Gozenemm,GozeneDegC,Gozeneday
-3.45,14.659,03/14/2023 13:49:00
-3.45,14.554,03/14/2023 13:50:00
-3.45,14.517,03/14/2023 13:51:00
-3.45,14.532,03/14/2023 13:52:00
-3.45,14.556,03/14/2023 13:53:00
-3.45,14.577,03/14/2023 13:54:00
-3.45,14.587,03/14/2023 13:55:00
-3.45,14.586,03/14/2023 13:56:00
-3.45,14.574,03/14/2023 13:57:00
-3.45,14.551,03/14/2023 13:58:00
-3.45,14.524,03/14/2023 13:59:00
-3.45,14.49,03/14/2023 14:00:00
-3.45,14.451,03/14/2023 14:01:00
-3.45,14.409,03/14/2023 14:02:00
-3.45,14.364,03/14/2023 14:03:00
-3.45,14.318,03/14/2023 14:04:00
-3.45,14.271,03/14/2023 14:05:00
-3.45,14.222,03/14/2023 14:06:00
-3.45,14.174,03/14/2023 14:07:00
-3.45,14.159,03/14/2023 14:08:00
-3.45,14.107,03/14/2023 14:09:00
-3.45,13.948,03/14/2023 14:10:00
-3.45,13.859,03/14/2023 14:11:00
-3.45,13.774,03/14/2023 14:12:00
-3.45,13.678,03/14/2023 14:13:00
-3.45,13.571,03/14/2023 14:14:00
-3.45,13.458,03/14/2023 14:15:00
-3.45,13.341,03/14/2023 14:16:00
-3.45,13.222,03/14/2023 14:17:00
-3.45,13.103,03/14/2023 14:18:00
-3.45,12.984,03/14/2023 14:19:00
-3.45,12.867,03/14/2023 14:20:00
-3.45,12.752,03/14/2023 14:21:00
-3.45,12.639,03/14/2023 14:22:00
-3.45,12.53,03/14/2023 14:23:00
-3.45,12.426,03/14/2023 14:24:00
-3.45,12.325,03/14/2023 14:25:00
-3.45,12.227,03/14/2023 14:26:00
-3.45,12.146,03/14/2023 14:27:00
-3.45,12.063,03/14/2023 14:28:00
-3.45,11.977,03/14/2023 14:29:00
-3.45,11.893,03/14/2023 14:30:00
-3.45,11.81,03/14/2023 14:31:00
-3.45,11.73,03/14/2023 14:32:00
-3.45,11.652,03/14/2023 14:33:00
-3.45,11.579,03/14/2023 14:34:00
-3.45,11.51,03/14/2023 14:35:00
-3.45,11.444,03/14/2023 14:36:00
-3.45,11.382,03/14/2023 14:37:00
-3.45,11.314,03/14/2023 14:38:00
-3.45,11.256,03/14/2023 14:39:00
-3.45,11.192,03/14/2023 14:40:00
-3.45,11.134,03/14/2023 14:41:00
-3.45,11.082,03/14/2023 14:42:00
-3.45,11.033,03/14/2023 14:43:00
-3.45,10.986,03/14/2023 14:44:00
-3.45,10.942,03/14/2023 14:45:00
-3.45,10.95,03/14/2023 14:46:00
-3.45,10.969,03/14/2023 14:47:00
-3.45,10.965,03/14/2023 14:48:00
-3.45,10.948,03/14/2023 14:49:00
-3.45,10.922,03/14/2023 14:50:00
-3.45,10.893,03/14/2023 14:51:00
-3.45,10.861,03/14/2023 14:52:00
-3.45,10.829,03/14/2023 14:53:00
-3.45,10.797,03/14/2023 14:54:00
-3.45,10.764,03/14/2023 14:55:00
-3.45,10.731,03/14/2023 14:56:00
-3.45,10.699,03/14/2023 14:57:00
-3.45,10.667,03/14/2023 14:58:00
-3.3922,10.635,03/14/2023 14:59:00
-3.3686,10.605,03/14/2023 15:00:00
-3.3615,10.576,03/14/2023 15:01:00
-3.3585,10.545,03/14/2023 15:02:00
-3.3585,10.518,03/14/2023 15:03:00
-3.3523,10.49,03/14/2023 15:04:00
-3.3615,10.464,03/14/2023 15:05:00
-3.3646,10.439,03/14/2023 15:06:00
-3.3799,10.415,03/14/2023 15:07:00
-3.36,10.392,03/14/2023 15:08:00
-3.3585,10.371,03/14/2023 15:09:00
-3.3585,10.349,03/14/2023 15:10:00
-3.3587,10.329,03/14/2023 15:11:00
-3.3587,10.309,03/14/2023 15:12:00
-3.3587,10.291,03/14/2023 15:13:00
-3.3587,10.273,03/14/2023 15:14:00
-3.3589,10.256,03/14/2023 15:15:00
-3.3592,10.239,03/14/2023 15:16:00
-3.3589,10.222,03/14/2023 15:17:00
-3.3591,10.207,03/14/2023 15:18:00
-3.3592,10.191,03/14/2023 15:19:00
-3.3592,10.176,03/14/2023 15:20:00
-3.3594,10.161,03/14/2023 15:21:00
-3.3596,10.147,03/14/2023 15:22:00
-3.3592,10.133,03/14/2023 15:23:00
-3.3591,10.119,03/14/2023 15:24:00
-3.3589,10.106,03/14/2023 15:25:00
-3.3592,10.093,03/14/2023 15:26:00
-3.3591,10.079,03/14/2023 15:27:00
-3.3592,10.067,03/14/2023 15:28:00
-3.3591,10.055,03/14/2023 15:29:00
-3.3589,10.043,03/14/2023 15:30:00
-3.3591,10.03,03/14/2023 15:31:00
-3.3591,10.018,03/14/2023 15:32:00
-3.3591,10.006,03/14/2023 15:33:00
-3.3591,9.995,03/14/2023 15:34:00
-3.3591,9.983,03/14/2023 15:35:00
-3.3589,9.972,03/14/2023 15:36:00
-3.3589,9.96,03/14/2023 15:37:00
-3.3589,9.949,03/14/2023 15:38:00
-3.3589,9.937,03/14/2023 15:39:00
-3.3589,9.926,03/14/2023 15:40:00
-3.3591,9.915,03/14/2023 15:41:00
-3.3587,9.904,03/14/2023 15:42:00
-3.3589,9.894,03/14/2023 15:43:00
-3.3587,9.883,03/14/2023 15:44:00
-3.3587,9.871,03/14/2023 15:45:00
-3.3589,9.861,03/14/2023 15:46:00
-3.3587,9.851,03/14/2023 15:47:00
-3.3589,9.84,03/14/2023 15:48:00
-3.3589,9.829,03/14/2023 15:49:00
-3.3589,9.818,03/14/2023 15:50:00
-3.3587,9.808,03/14/2023 15:51:00
-3.3587,9.798,03/14/2023 15:52:00
-3.3589,9.788,03/14/2023 15:53:00
-3.3587,9.777,03/14/2023 15:54:00
-3.3589,9.768,03/14/2023 15:55:00
-3.3587,9.757,03/14/2023 15:56:00
-3.3587,9.748,03/14/2023 15:57:00
-3.3587,9.737,03/14/2023 15:58:00
-3.3587,9.728,03/14/2023 15:59:00
-3.3587,9.717,03/14/2023 16:00:00
-3.3585,9.708,03/14/2023 16:01:00
-3.3591,9.698,03/14/2023 16:02:00
-3.3587,9.689,03/14/2023 16:03:00
-3.3587,9.678,03/14/2023 16:04:00
-3.3589,9.669,03/14/2023 16:05:00
-3.3587,9.66,03/14/2023 16:06:00
-3.3587,9.651,03/14/2023 16:07:00
-3.3589,9.641,03/14/2023 16:08:00
-3.3589,9.632,03/14/2023 16:09:00
-3.3587,9.623,03/14/2023 16:10:00
-3.3587,9.614,03/14/2023 16:11:00
-3.3589,9.604,03/14/2023 16:12:00
-3.3587,9.597,03/14/2023 16:13:00
-3.3587,9.588,03/14/2023 16:14:00
-3.3587,9.578,03/14/2023 16:15:00
-3.3587,9.569,03/14/2023 16:16:00
-3.3587,9.561,03/14/2023 16:17:00
-3.3587,9.552,03/14/2023 16:18:00
-3.3587,9.543,03/14/2023 16:19:00
-3.3589,9.535,03/14/2023 16:20:00
-3.3587,9.526,03/14/2023 16:21:00
-3.3587,9.518,03/14/2023 16:22:00
-3.3587,9.509,03/14/2023 16:23:00
-3.3587,9.501,03/14/2023 16:24:00
-3.3589,9.492,03/14/2023 16:25:00
-3.3587,9.484,03/14/2023 16:26:00
-3.3587,9.477,03/14/2023 16:27:00
-3.3587,9.469,03/14/2023 16:28:00
-3.3587,9.46,03/14/2023 16:29:00
-3.3587,9.452,03/14/2023 16:30:00
-3.3589,9.444,03/14/2023 16:31:00
-3.3587,9.436,03/14/2023 16:32:00
-3.3587,9.429,03/14/2023 16:33:00
-3.3589,9.421,03/14/2023 16:34:00
-3.3587,9.413,03/14/2023 16:35:00
-3.3589,9.406,03/14/2023 16:36:00
-3.3589,9.398,03/14/2023 16:37:00
-3.3587,9.39,03/14/2023 16:38:00
-3.3589,9.382,03/14/2023 16:39:00
-3.3589,9.375,03/14/2023 16:40:00
-3.3587,9.367,03/14/2023 16:41:00
-3.3587,9.361,03/14/2023 16:42:00
-3.3587,9.353,03/14/2023 16:43:00
-3.3587,9.345,03/14/2023 16:44:00
-3.3587,9.339,03/14/2023 16:45:00
-3.3587,9.332,03/14/2023 16:46:00
-3.3587,9.324,03/14/2023 16:47:00
-3.3587,9.318,03/14/2023 16:48:00
-3.3587,9.31,03/14/2023 16:49:00
-3.3587,9.304,03/14/2023 16:50:00
-3.3587,9.296,03/14/2023 16:51:00
-3.3587,9.29,03/14/2023 16:52:00
-3.3587,9.284,03/14/2023 16:53:00
-3.3587,9.276,03/14/2023 16:54:00
-3.3587,9.27,03/14/2023 16:55:00
-3.3589,9.264,03/14/2023 16:56:00
-3.3587,9.256,03/14/2023 16:57:00
-3.3587,9.25,03/14/2023 16:58:00
-3.3587,9.244,03/14/2023 16:59:00
-3.3587,9.237,03/14/2023 17:00:00
-3.3587,9.231,03/14/2023 17:01:00
-3.3587,9.225,03/14/2023 17:02:00
-3.3587,9.219,03/14/2023 17:03:00
-3.3587,9.213,03/14/2023 17:04:00
-3.3587,9.206,03/14/2023 17:05:00
-3.3587,9.2,03/14/2023 17:06:00
-3.3587,9.194,03/14/2023 17:07:00
-3.3587,9.188,03/14/2023 17:08:00
-3.3587,9.182,03/14/2023 17:09:00
-3.3587,9.176,03/14/2023 17:10:00
-3.3587,9.169,03/14/2023 17:11:00
-3.3587,9.163,03/14/2023 17:12:00
-3.3587,9.159,03/14/2023 17:13:00
-3.3587,9.152,03/14/2023 17:14:00
-3.3587,9.146,03/14/2023 17:15:00
-3.3587,9.142,03/14/2023 17:16:00
-3.3587,9.135,03/14/2023 17:17:00
-3.3587,9.129,03/14/2023 17:18:00
-3.3587,9.125,03/14/2023 17:19:00
-3.3617,9.118,03/14/2023 17:20:00
-3.3617,9.114,03/14/2023 17:21:00
-3.3617,9.108,03/14/2023 17:22:00
-3.3617,9.103,03/14/2023 17:23:00
-3.3617,9.097,03/14/2023 17:24:00
-3.3617,9.092,03/14/2023 17:25:00
-3.3617,9.086,03/14/2023 17:26:00
-3.3617,9.081,03/14/2023 17:27:00
-3.3617,9.077,03/14/2023 17:28:00
-3.3617,9.07,03/14/2023 17:29:00
-3.3617,9.066,03/14/2023 17:30:00
-3.3617,9.061,03/14/2023 17:31:00
-3.3617,9.056,03/14/2023 17:32:00
-3.3617,9.05,03/14/2023 17:33:00
-3.3617,9.046,03/14/2023 17:34:00
-3.3617,9.041,03/14/2023 17:35:00
-3.3617,9.036,03/14/2023 17:36:00
-3.3617,9.032,03/14/2023 17:37:00
-3.3617,9.027,03/14/2023 17:38:00
-3.3617,9.022,03/14/2023 17:39:00
-3.3617,9.018,03/14/2023 17:40:00
-3.3615,9.013,03/14/2023 17:41:00
-3.3617,9.009,03/14/2023 17:42:00
-3.3617,9.004,03/14/2023 17:43:00
-3.3617,8.999,03/14/2023 17:44:00
-3.3617,8.995,03/14/2023 17:45:00
-3.3617,8.99,03/14/2023 17:46:00
-3.3617,8.985,03/14/2023 17:47:00
-3.3617,8.982,03/14/2023 17:48:00
-3.3617,8.978,03/14/2023 17:49:00
-3.3617,8.973,03/14/2023 17:50:00
-3.3617,8.968,03/14/2023 17:51:00
-3.3617,8.964,03/14/2023 17:52:00
-3.3617,8.961,03/14/2023 17:53:00
-3.3617,8.956,03/14/2023 17:54:00
-3.3617,8.951,03/14/2023 17:55:00
-3.3617,8.948,03/14/2023 17:56:00
-3.3617,8.943,03/14/2023 17:57:00
-3.3617,8.939,03/14/2023 17:58:00
-3.3617,8.936,03/14/2023 17:59:00
-3.3617,8.931,03/14/2023 18:00:00
-3.3617,8.928,03/14/2023 18:01:00
-3.3617,8.923,03/14/2023 18:02:00
-3.3617,8.919,03/14/2023 18:03:00
-3.3617,8.916,03/14/2023 18:04:00
-3.3617,8.911,03/14/2023 18:05:00
-3.3617,8.908,03/14/2023 18:06:00
-3.3617,8.905,03/14/2023 18:07:00
-3.3617,8.9,03/14/2023 18:08:00
-3.3617,8.897,03/14/2023 18:09:00
-3.3617,8.892,03/14/2023 18:10:00
-3.3617,8.889,03/14/2023 18:11:00
-3.3617,8.886,03/14/2023 18:12:00
-3.3617,8.882,03/14/2023 18:13:00
-3.3617,8.878,03/14/2023 18:14:00
-3.3617,8.875,03/14/2023 18:15:00
-3.3617,8.871,03/14/2023 18:16:00
-3.3617,8.868,03/14/2023 18:17:00
-3.3617,8.864,03/14/2023 18:18:00
-3.3617,8.861,03/14/2023 18:19:00
-3.3617,8.857,03/14/2023 18:20:00
-3.3617,8.854,03/14/2023 18:21:00
-3.3617,8.851,03/14/2023 18:22:00
-3.3617,8.847,03/14/2023 18:23:00
-3.3617,8.844,03/14/2023 18:24:00
-3.3617,8.841,03/14/2023 18:25:00
-3.3617,8.837,03/14/2023 18:26:00
-3.3617,8.833,03/14/2023 18:27:00
-3.3617,8.83,03/14/2023 18:28:00
-3.3617,8.827,03/14/2023 18:29:00
-3.3617,8.824,03/14/2023 18:30:00
-3.3617,8.821,03/14/2023 18:31:00
-3.3617,8.818,03/14/2023 18:32:00
-3.3617,8.815,03/14/2023 18:33:00
-3.3617,8.812,03/14/2023 18:34:00
-3.3617,8.809,03/14/2023 18:35:00
-3.3617,8.806,03/14/2023 18:36:00
-3.3617,8.802,03/14/2023 18:37:00
-3.3617,8.799,03/14/2023 18:38:00
-3.3617,8.796,03/14/2023 18:39:00
-3.3617,8.793,03/14/2023 18:40:00
-3.3617,8.79,03/14/2023 18:41:00
-3.3617,8.787,03/14/2023 18:42:00
-3.3617,8.784,03/14/2023 18:43:00
-3.3617,8.781,03/14/2023 18:44:00
-3.3617,8.778,03/14/2023 18:45:00
-3.3617,8.775,03/14/2023 18:46:00
-3.3617,8.771,03/14/2023 18:47:00
-3.3617,8.768,03/14/2023 18:48:00
-3.3617,8.765,03/14/2023 18:49:00
-3.3617,8.762,03/14/2023 18:50:00
-3.3617,8.759,03/14/2023 18:51:00
-3.3617,8.756,03/14/2023 18:52:00
-3.3617,8.754,03/14/2023 18:53:00
-3.3617,8.751,03/14/2023 18:54:00
-3.3617,8.748,03/14/2023 18:55:00
-3.3617,8.745,03/14/2023 18:56:00
-3.3617,8.742,03/14/2023 18:57:00
-3.3617,8.739,03/14/2023 18:58:00
-3.3617,8.737,03/14/2023 18:59:00
-3.3617,8.734,03/14/2023 19:00:00
-3.3617,8.731,03/14/2023 19:01:00
-3.3617,8.728,03/14/2023 19:02:00
-3.3617,8.726,03/14/2023 19:03:00
-3.3617,8.723,03/14/2023 19:04:00
-3.3617,8.72,03/14/2023 19:05:00
-3.3617,8.717,03/14/2023 19:06:00
-3.3615,8.716,03/14/2023 19:07:00
-3.3615,8.713,03/14/2023 19:08:00
-3.3615,8.709,03/14/2023 19:09:00
-3.3611,8.708,03/14/2023 19:10:00
-3.361,8.705,03/14/2023 19:11:00
-3.3606,8.702,03/14/2023 19:12:00
-3.3611,8.699,03/14/2023 19:13:00
-3.3604,8.697,03/14/2023 19:14:00
-3.36,8.694,03/14/2023 19:15:00
-3.36,8.691,03/14/2023 19:16:00
-3.3596,8.689,03/14/2023 19:17:00
-3.3594,8.686,03/14/2023 19:18:00
-3.3591,8.683,03/14/2023 19:19:00
-3.3592,8.681,03/14/2023 19:20:00
-3.3589,8.678,03/14/2023 19:21:00
-3.3587,8.677,03/14/2023 19:22:00
-3.3587,8.674,03/14/2023 19:23:00
-3.3587,8.671,03/14/2023 19:24:00
-3.3587,8.669,03/14/2023 19:25:00
-3.3589,8.666,03/14/2023 19:26:00
-3.3587,8.663,03/14/2023 19:27:00
-3.3587,8.661,03/14/2023 19:28:00
-3.3587,8.658,03/14/2023 19:29:00
-3.3587,8.657,03/14/2023 19:30:00
-3.3587,8.654,03/14/2023 19:31:00
-3.3587,8.652,03/14/2023 19:32:00
-3.3587,8.649,03/14/2023 19:33:00
-3.3587,8.646,03/14/2023 19:34:00
-3.3587,8.644,03/14/2023 19:35:00
-3.3587,8.641,03/14/2023 19:36:00
-3.3587,8.64,03/14/2023 19:37:00
-3.3587,8.636,03/14/2023 19:38:00
-3.3587,8.635,03/14/2023 19:39:00
-3.3587,8.632,03/14/2023 19:40:00
-3.3587,8.63,03/14/2023 19:41:00
-3.3587,8.627,03/14/2023 19:42:00
-3.3587,8.626,03/14/2023 19:43:00
-3.3587,8.622,03/14/2023 19:44:00
-3.3587,8.621,03/14/2023 19:45:00
-3.3587,8.618,03/14/2023 19:46:00
-3.3587,8.616,03/14/2023 19:47:00
-3.3587,8.613,03/14/2023 19:48:00
-3.3587,8.612,03/14/2023 19:49:00
-3.3587,8.61,03/14/2023 19:50:00
-3.3587,8.607,03/14/2023 19:51:00
-3.3587,8.605,03/14/2023 19:52:00
-3.3587,8.602,03/14/2023 19:53:00
-3.3587,8.601,03/14/2023 19:54:00
-3.3587,8.598,03/14/2023 19:55:00
-3.3585,8.596,03/14/2023 19:56:00
-3.3587,8.593,03/14/2023 19:57:00
-3.3587,8.591,03/14/2023 19:58:00
-3.3587,8.59,03/14/2023 19:59:00
-3.3587,8.587,03/14/2023 20:00:00
-3.3587,8.585,03/14/2023 20:01:00
-3.3587,8.582,03/14/2023 20:02:00
-3.3587,8.581,03/14/2023 20:03:00
-3.3587,8.579,03/14/2023 20:04:00
-3.3587,8.576,03/14/2023 20:05:00
-3.3587,8.574,03/14/2023 20:06:00
-3.3587,8.571,03/14/2023 20:07:00
-3.3587,8.57,03/14/2023 20:08:00
-3.3587,8.568,03/14/2023 20:09:00
-3.3587,8.565,03/14/2023 20:10:00
-3.3587,8.563,03/14/2023 20:11:00
-3.3587,8.562,03/14/2023 20:12:00
-3.3587,8.559,03/14/2023 20:13:00
-3.3587,8.557,03/14/2023 20:14:00
-3.3587,8.556,03/14/2023 20:15:00
-3.3587,8.553,03/14/2023 20:16:00
-3.3587,8.551,03/14/2023 20:17:00
-3.3587,8.549,03/14/2023 20:18:00
-3.3587,8.546,03/14/2023 20:19:00
-3.3587,8.545,03/14/2023 20:20:00
-3.3587,8.543,03/14/2023 20:21:00
-3.3587,8.542,03/14/2023 20:22:00
-3.3587,8.539,03/14/2023 20:23:00
-3.3587,8.537,03/14/2023 20:24:00
-3.3587,8.535,03/14/2023 20:25:00
-3.3587,8.534,03/14/2023 20:26:00
-3.3587,8.531,03/14/2023 20:27:00
-3.3587,8.529,03/14/2023 20:28:00
-3.3587,8.528,03/14/2023 20:29:00
-3.3587,8.526,03/14/2023 20:30:00
-3.3587,8.523,03/14/2023 20:31:00
-3.3587,8.521,03/14/2023 20:32:00
-3.3587,8.52,03/14/2023 20:33:00
-3.3587,8.518,03/14/2023 20:34:00
-3.3587,8.515,03/14/2023 20:35:00
-3.3587,8.514,03/14/2023 20:36:00
-3.3587,8.512,03/14/2023 20:37:00
-3.3587,8.511,03/14/2023 20:38:00
-3.3587,8.509,03/14/2023 20:39:00
-3.3587,8.506,03/14/2023 20:40:00
-3.3587,8.504,03/14/2023 20:41:00
-3.3587,8.503,03/14/2023 20:42:00
-3.3587,8.501,03/14/2023 20:43:00
-3.3587,8.5,03/14/2023 20:44:00
-3.3587,8.497,03/14/2023 20:45:00
-3.3587,8.495,03/14/2023 20:46:00
-3.3587,8.493,03/14/2023 20:47:00
-3.3587,8.492,03/14/2023 20:48:00
-3.3587,8.49,03/14/2023 20:49:00
-3.3587,8.487,03/14/2023 20:50:00
-3.3587,8.486,03/14/2023 20:51:00
-3.3587,8.484,03/14/2023 20:52:00
-3.3587,8.483,03/14/2023 20:53:00
-3.3587,8.481,03/14/2023 20:54:00
-3.3587,8.478,03/14/2023 20:55:00
-3.3587,8.476,03/14/2023 20:56:00
-3.3587,8.475,03/14/2023 20:57:00
-3.3587,8.473,03/14/2023 20:58:00
-3.3587,8.472,03/14/2023 20:59:00
-3.3587,8.47,03/14/2023 21:00:00
-3.3587,8.469,03/14/2023 21:01:00
-3.3587,8.465,03/14/2023 21:02:00
-3.3587,8.464,03/14/2023 21:03:00
-3.3587,8.462,03/14/2023 21:04:00
-3.3587,8.461,03/14/2023 21:05:00
-3.3587,8.459,03/14/2023 21:06:00
-3.3587,8.458,03/14/2023 21:07:00
-3.3587,8.455,03/14/2023 21:08:00
-3.3587,8.453,03/14/2023 21:09:00
-3.3587,8.452,03/14/2023 21:10:00
-3.3587,8.45,03/14/2023 21:11:00
-3.3587,8.448,03/14/2023 21:12:00
-3.3587,8.447,03/14/2023 21:13:00
-3.3587,8.444,03/14/2023 21:14:00
-3.3587,8.442,03/14/2023 21:15:00
-3.3587,8.441,03/14/2023 21:16:00
-3.3587,8.439,03/14/2023 21:17:00
-3.3587,8.438,03/14/2023 21:18:00
-3.3587,8.436,03/14/2023 21:19:00
-3.3587,8.433,03/14/2023 21:20:00
-3.3587,8.431,03/14/2023 21:21:00
-3.3587,8.43,03/14/2023 21:22:00
-3.3587,8.428,03/14/2023 21:23:00
-3.3587,8.427,03/14/2023 21:24:00
-3.3587,8.425,03/14/2023 21:25:00
-3.3587,8.423,03/14/2023 21:26:00
-3.3587,8.422,03/14/2023 21:27:00
-3.3587,8.419,03/14/2023 21:28:00
-3.3587,8.417,03/14/2023 21:29:00
-3.3587,8.416,03/14/2023 21:30:00
-3.3587,8.414,03/14/2023 21:31:00
-3.3587,8.413,03/14/2023 21:32:00
-3.3587,8.411,03/14/2023 21:33:00
-3.3587,8.409,03/14/2023 21:34:00
-3.3587,8.408,03/14/2023 21:35:00
-3.3587,8.405,03/14/2023 21:36:00
-3.3587,8.403,03/14/2023 21:37:00
-3.3587,8.402,03/14/2023 21:38:00
-3.3587,8.4,03/14/2023 21:39:00
-3.3587,8.399,03/14/2023 21:40:00
-3.3587,8.397,03/14/2023 21:41:00
-3.3587,8.395,03/14/2023 21:42:00
-3.3587,8.394,03/14/2023 21:43:00
-3.3587,8.391,03/14/2023 21:44:00
-3.3587,8.389,03/14/2023 21:45:00
-3.3587,8.388,03/14/2023 21:46:00
-3.3587,8.386,03/14/2023 21:47:00
-3.3585,8.385,03/14/2023 21:48:00
-3.3585,8.383,03/14/2023 21:49:00
-3.3585,8.381,03/14/2023 21:50:00
-3.3585,8.378,03/14/2023 21:51:00
-3.3585,8.377,03/14/2023 21:52:00
-3.3587,8.375,03/14/2023 21:53:00
-3.3581,8.374,03/14/2023 21:54:00
-3.3583,8.371,03/14/2023 21:55:00
-3.3585,8.369,03/14/2023 21:56:00
-3.3583,8.367,03/14/2023 21:57:00
-3.3583,8.366,03/14/2023 21:58:00
-3.3583,8.363,03/14/2023 21:59:00
-3.3583,8.361,03/14/2023 22:00:00
-3.3583,8.36,03/14/2023 22:01:00
-3.3581,8.357,03/14/2023 22:02:00
-3.3579,8.355,03/14/2023 22:03:00
-3.3583,8.353,03/14/2023 22:04:00
-3.3583,8.352,03/14/2023 22:05:00
-3.3581,8.349,03/14/2023 22:06:00
-3.3583,8.347,03/14/2023 22:07:00
-3.3583,8.346,03/14/2023 22:08:00
-3.3583,8.344,03/14/2023 22:09:00
-3.3581,8.343,03/14/2023 22:10:00
-3.3583,8.339,03/14/2023 22:11:00
-3.3585,8.338,03/14/2023 22:12:00
-3.3583,8.336,03/14/2023 22:13:00
-3.3583,8.335,03/14/2023 22:14:00
-3.3583,8.333,03/14/2023 22:15:00
-3.3585,8.33,03/14/2023 22:16:00
-3.3585,8.329,03/14/2023 22:17:00
-3.3583,8.327,03/14/2023 22:18:00
-3.3583,8.325,03/14/2023 22:19:00
-3.3581,8.324,03/14/2023 22:20:00
-3.3583,8.321,03/14/2023 22:21:00
-3.3583,8.319,03/14/2023 22:22:00
-3.3583,8.318,03/14/2023 22:23:00
-3.3585,8.316,03/14/2023 22:24:00
-3.3585,8.315,03/14/2023 22:25:00
-3.3585,8.313,03/14/2023 22:26:00
-3.3585,8.311,03/14/2023 22:27:00
-3.3585,8.31,03/14/2023 22:28:00
-3.3585,8.307,03/14/2023 22:29:00
-3.3583,8.305,03/14/2023 22:30:00
-3.3585,8.304,03/14/2023 22:31:00
-3.3585,8.302,03/14/2023 22:32:00
-3.3581,8.301,03/14/2023 22:33:00
-3.3583,8.299,03/14/2023 22:34:00
-3.3587,8.297,03/14/2023 22:35:00
-3.3585,8.294,03/14/2023 22:36:00
-3.3585,8.293,03/14/2023 22:37:00
-3.3585,8.291,03/14/2023 22:38:00
-3.3587,8.29,03/14/2023 22:39:00
-3.3585,8.288,03/14/2023 22:40:00
-3.3585,8.286,03/14/2023 22:41:00
-3.3587,8.285,03/14/2023 22:42:00
-3.3587,8.282,03/14/2023 22:43:00
-3.3587,8.28,03/14/2023 22:44:00
-3.3587,8.279,03/14/2023 22:45:00
-3.3587,8.277,03/14/2023 22:46:00
-3.3587,8.276,03/14/2023 22:47:00
-3.3587,8.274,03/14/2023 22:48:00
-3.3587,8.272,03/14/2023 22:49:00
-3.3587,8.271,03/14/2023 22:50:00
-3.3587,8.269,03/14/2023 22:51:00
-3.3587,8.268,03/14/2023 22:52:00
-3.3587,8.265,03/14/2023 22:53:00
-3.3587,8.263,03/14/2023 22:54:00
-3.3587,8.262,03/14/2023 22:55:00
-3.3587,8.26,03/14/2023 22:56:00
-3.3587,8.258,03/14/2023 22:57:00
-3.3587,8.257,03/14/2023 22:58:00
-3.3587,8.255,03/14/2023 22:59:00
-3.3587,8.254,03/14/2023 23:00:00
-3.3587,8.252,03/14/2023 23:01:00
-3.3587,8.249,03/14/2023 23:02:00
-3.3587,8.248,03/14/2023 23:03:00
-3.3587,8.246,03/14/2023 23:04:00
-3.3587,8.244,03/14/2023 23:05:00
-3.3587,8.243,03/14/2023 23:06:00
-3.3587,8.241,03/14/2023 23:07:00
-3.3587,8.24,03/14/2023 23:08:00
-3.3587,8.238,03/14/2023 23:09:00
-3.3587,8.235,03/14/2023 23:10:00
-3.3587,8.234,03/14/2023 23:11:00
-3.3587,8.232,03/14/2023 23:12:00
-3.3587,8.23,03/14/2023 23:13:00
-3.3587,8.229,03/14/2023 23:14:00
-3.3587,8.226,03/14/2023 23:15:00
-3.3587,8.224,03/14/2023 23:16:00
-3.3587,8.223,03/14/2023 23:17:00
-3.3587,8.221,03/14/2023 23:18:00
-3.3587,8.219,03/14/2023 23:19:00
-3.3587,8.218,03/14/2023 23:20:00
-3.3587,8.216,03/14/2023 23:21:00
-3.3587,8.213,03/14/2023 23:22:00
-3.3587,8.212,03/14/2023 23:23:00
-3.3587,8.21,03/14/2023 23:24:00
-3.3587,8.209,03/14/2023 23:25:00
-3.3589,8.207,03/14/2023 23:26:00
-3.3589,8.205,03/14/2023 23:27:00
-3.3589,8.204,03/14/2023 23:28:00
-3.3589,8.202,03/14/2023 23:29:00
-3.3589,8.201,03/14/2023 23:30:00
-3.3589,8.198,03/14/2023 23:31:00
-3.3589,8.196,03/14/2023 23:32:00
-3.3592,8.195,03/14/2023 23:33:00
-3.3592,8.193,03/14/2023 23:34:00
-3.3592,8.191,03/14/2023 23:35:00
-3.3591,8.19,03/14/2023 23:36:00
-3.3591,8.188,03/14/2023 23:37:00
-3.3591,8.187,03/14/2023 23:38:00
-3.3591,8.185,03/14/2023 23:39:00
-3.3591,8.184,03/14/2023 23:40:00
-3.3591,8.182,03/14/2023 23:41:00
-3.3592,8.179,03/14/2023 23:42:00
-3.3591,8.177,03/14/2023 23:43:00
-3.3589,8.176,03/14/2023 23:44:00
-3.3591,8.174,03/14/2023 23:45:00
-3.3591,8.173,03/14/2023 23:46:00
-3.3591,8.171,03/14/2023 23:47:00
-3.3592,8.17,03/14/2023 23:48:00
-3.3592,8.168,03/14/2023 23:49:00
-3.3592,8.165,03/14/2023 23:50:00
-3.3589,8.163,03/14/2023 23:51:00
-3.3592,8.162,03/14/2023 23:52:00
-3.3591,8.16,03/14/2023 23:53:00
-3.3591,8.159,03/14/2023 23:54:00
-3.3589,8.157,03/14/2023 23:55:00
-3.3591,8.156,03/14/2023 23:56:00
-3.3592,8.154,03/14/2023 23:57:00
-3.3591,8.151,03/14/2023 23:58:00
-3.3591,8.149,03/14/2023 23:59:00
-3.3591,8.148,03/15/2023 00:00:00
-3.3589,8.146,03/15/2023 00:01:00
-3.3591,8.145,03/15/2023 00:02:00
-3.3591,8.143,03/15/2023 00:03:00
-3.3591,8.142,03/15/2023 00:04:00
-3.3591,8.14,03/15/2023 00:05:00
-3.3592,8.137,03/15/2023 00:06:00
-3.3594,8.135,03/15/2023 00:07:00
-3.3594,8.134,03/15/2023 00:08:00
-3.3594,8.132,03/15/2023 00:09:00
-3.3594,8.131,03/15/2023 00:10:00
-3.3602,8.129,03/15/2023 00:11:00
-3.3606,8.127,03/15/2023 00:12:00
-3.3608,8.126,03/15/2023 00:13:00
-3.3608,8.124,03/15/2023 00:14:00
-3.361,8.123,03/15/2023 00:15:00
-3.3606,8.121,03/15/2023 00:16:00
-3.3608,8.118,03/15/2023 00:17:00
-3.3665,8.117,03/15/2023 00:18:00
-3.3648,8.115,03/15/2023 00:19:00
-3.365,8.113,03/15/2023 00:20:00
-3.3648,8.112,03/15/2023 00:21:00
-3.365,8.11,03/15/2023 00:22:00
-3.3648,8.109,03/15/2023 00:23:00
-3.3648,8.107,03/15/2023 00:24:00
-3.3648,8.106,03/15/2023 00:25:00
-3.3648,8.104,03/15/2023 00:26:00
-3.3648,8.101,03/15/2023 00:27:00
-3.3648,8.099,03/15/2023 00:28:00
-3.3648,8.098,03/15/2023 00:29:00
-3.3648,8.096,03/15/2023 00:30:00
-3.3648,8.095,03/15/2023 00:31:00
-3.365,8.092,03/15/2023 00:32:00
-3.365,8.09,03/15/2023 00:33:00
-3.3648,8.088,03/15/2023 00:34:00
-3.3648,8.087,03/15/2023 00:35:00
-3.3648,8.084,03/15/2023 00:36:00
-3.3648,8.082,03/15/2023 00:37:00
-3.365,8.081,03/15/2023 00:38:00
-3.3648,8.079,03/15/2023 00:39:00
-3.3648,8.078,03/15/2023 00:40:00
-3.3648,8.074,03/15/2023 00:41:00
-3.365,8.073,03/15/2023 00:42:00
-3.365,8.071,03/15/2023 00:43:00
-3.365,8.07,03/15/2023 00:44:00
-3.3648,8.068,03/15/2023 00:45:00
-3.365,8.067,03/15/2023 00:46:00
-3.3652,8.065,03/15/2023 00:47:00
-3.3652,8.062,03/15/2023 00:48:00
-3.3652,8.06,03/15/2023 00:49:00
-3.3652,8.059,03/15/2023 00:50:00
-3.3654,8.057,03/15/2023 00:51:00
-3.3663,8.056,03/15/2023 00:52:00
-3.3662,8.054,03/15/2023 00:53:00
-3.3665,8.053,03/15/2023 00:54:00
-3.3669,8.051,03/15/2023 00:55:00
-3.3669,8.049,03/15/2023 00:56:00
-3.3673,8.048,03/15/2023 00:57:00
-3.3669,8.046,03/15/2023 00:58:00
-3.3669,8.045,03/15/2023 00:59:00
-3.3665,8.043,03/15/2023 01:00:00
-3.3671,8.042,03/15/2023 01:01:00
-3.3671,8.04,03/15/2023 01:02:00
-3.3665,8.038,03/15/2023 01:03:00
-3.3671,8.035,03/15/2023 01:04:00
-3.3665,8.034,03/15/2023 01:05:00
-3.3667,8.032,03/15/2023 01:06:00
-3.3673,8.031,03/15/2023 01:07:00
-3.3673,8.029,03/15/2023 01:08:00
-3.3675,8.028,03/15/2023 01:09:00
-3.3675,8.026,03/15/2023 01:10:00
-3.3677,8.024,03/15/2023 01:11:00
-3.3679,8.021,03/15/2023 01:12:00
-3.3679,8.02,03/15/2023 01:13:00
-3.3679,8.018,03/15/2023 01:14:00
-3.3679,8.017,03/15/2023 01:15:00
-3.3679,8.015,03/15/2023 01:16:00
-3.3679,8.014,03/15/2023 01:17:00
-3.3679,8.012,03/15/2023 01:18:00
-3.3679,8.01,03/15/2023 01:19:00
-3.3679,8.009,03/15/2023 01:20:00
-3.3679,8.006,03/15/2023 01:21:00
-3.3679,8.004,03/15/2023 01:22:00
-3.3679,8.003,03/15/2023 01:23:00
-3.3679,8.001,03/15/2023 01:24:00
-3.3679,7.999,03/15/2023 01:25:00
-3.3681,7.998,03/15/2023 01:26:00
-3.3679,7.996,03/15/2023 01:27:00
-3.3679,7.995,03/15/2023 01:28:00
-3.3679,7.993,03/15/2023 01:29:00
-3.3679,7.992,03/15/2023 01:30:00
-3.3679,7.99,03/15/2023 01:31:00
-3.3679,7.989,03/15/2023 01:32:00
-3.3679,7.987,03/15/2023 01:33:00
-3.3679,7.985,03/15/2023 01:34:00
-3.3679,7.984,03/15/2023 01:35:00
-3.3679,7.984,03/15/2023 01:36:00
-3.3679,7.982,03/15/2023 01:37:00
-3.3679,7.981,03/15/2023 01:38:00
-3.3679,7.979,03/15/2023 01:39:00
-3.3679,7.978,03/15/2023 01:40:00
-3.3681,7.976,03/15/2023 01:41:00
-3.3683,7.976,03/15/2023 01:42:00
-3.3684,7.974,03/15/2023 01:43:00
-3.3688,7.973,03/15/2023 01:44:00
-3.3696,7.971,03/15/2023 01:45:00
-3.37,7.97,03/15/2023 01:46:00
-3.3705,7.968,03/15/2023 01:47:00
-3.3707,7.967,03/15/2023 01:48:00
-3.3709,7.967,03/15/2023 01:49:00
-3.3711,7.965,03/15/2023 01:50:00
-3.3709,7.964,03/15/2023 01:51:00
-3.3709,7.962,03/15/2023 01:52:00
-3.3709,7.96,03/15/2023 01:53:00
-3.3709,7.959,03/15/2023 01:54:00
-3.3709,7.959,03/15/2023 01:55:00
-3.3709,7.957,03/15/2023 01:56:00
-3.3709,7.956,03/15/2023 01:57:00
-3.3709,7.954,03/15/2023 01:58:00
-3.3709,7.953,03/15/2023 01:59:00
-3.3709,7.951,03/15/2023 02:00:00
-3.3709,7.951,03/15/2023 02:01:00
-3.3709,7.949,03/15/2023 02:02:00
-3.3709,7.948,03/15/2023 02:03:00
-3.3709,7.946,03/15/2023 02:04:00
-3.3709,7.946,03/15/2023 02:05:00
-3.3709,7.945,03/15/2023 02:06:00
-3.3709,7.943,03/15/2023 02:07:00
-3.3709,7.942,03/15/2023 02:08:00
-3.3711,7.94,03/15/2023 02:09:00
-3.3709,7.94,03/15/2023 02:10:00
-3.3709,7.939,03/15/2023 02:11:00
-3.3711,7.937,03/15/2023 02:12:00
-3.3709,7.935,03/15/2023 02:13:00
-3.3711,7.934,03/15/2023 02:14:00
-3.3725,7.932,03/15/2023 02:15:00
-3.3723,7.931,03/15/2023 02:16:00
-3.3721,7.929,03/15/2023 02:17:00
-3.3725,7.928,03/15/2023 02:18:00
-3.3721,7.928,03/15/2023 02:19:00
-3.3719,7.926,03/15/2023 02:20:00
-3.3721,7.924,03/15/2023 02:21:00
-3.3723,7.923,03/15/2023 02:22:00
-3.3723,7.921,03/15/2023 02:23:00
-3.3723,7.92,03/15/2023 02:24:00
-3.3723,7.918,03/15/2023 02:25:00
-3.3723,7.917,03/15/2023 02:26:00
-3.3721,7.915,03/15/2023 02:27:00
-3.3721,7.913,03/15/2023 02:28:00
-3.3723,7.912,03/15/2023 02:29:00
-3.3723,7.91,03/15/2023 02:30:00
-3.3725,7.91,03/15/2023 02:31:00
-3.3719,7.909,03/15/2023 02:32:00
-3.3725,7.907,03/15/2023 02:33:00
-3.3725,7.906,03/15/2023 02:34:00
-3.3728,7.904,03/15/2023 02:35:00
-3.373,7.903,03/15/2023 02:36:00
-3.3725,7.901,03/15/2023 02:37:00
-3.3732,7.901,03/15/2023 02:38:00
-3.3734,7.899,03/15/2023 02:39:00
-3.3736,7.898,03/15/2023 02:40:00
-3.3738,7.896,03/15/2023 02:41:00
-3.3738,7.895,03/15/2023 02:42:00
-3.374,7.895,03/15/2023 02:43:00
-3.374,7.893,03/15/2023 02:44:00
-3.374,7.892,03/15/2023 02:45:00
-3.374,7.89,03/15/2023 02:46:00
-3.374,7.89,03/15/2023 02:47:00
-3.374,7.888,03/15/2023 02:48:00
-3.374,7.887,03/15/2023 02:49:00
-3.3742,7.885,03/15/2023 02:50:00
-3.374,7.884,03/15/2023 02:51:00
-3.374,7.884,03/15/2023 02:52:00
-3.3742,7.882,03/15/2023 02:53:00
-3.374,7.881,03/15/2023 02:54:00
-3.3742,7.879,03/15/2023 02:55:00
-3.374,7.879,03/15/2023 02:56:00
-3.374,7.878,03/15/2023 02:57:00
-3.3742,7.876,03/15/2023 02:58:00
-3.3742,7.874,03/15/2023 02:59:00
-3.374,7.874,03/15/2023 03:00:00
-3.374,7.873,03/15/2023 03:01:00
-3.3742,7.871,03/15/2023 03:02:00
-3.3742,7.87,03/15/2023 03:03:00
-3.374,7.868,03/15/2023 03:04:00
-3.374,7.868,03/15/2023 03:05:00
-3.374,7.867,03/15/2023 03:06:00
-3.374,7.865,03/15/2023 03:07:00
-3.374,7.863,03/15/2023 03:08:00
-3.374,7.862,03/15/2023 03:09:00
-3.3742,7.862,03/15/2023 03:10:00
-3.374,7.86,03/15/2023 03:11:00
-3.374,7.859,03/15/2023 03:12:00
-3.374,7.859,03/15/2023 03:13:00
-3.374,7.857,03/15/2023 03:14:00
-3.374,7.856,03/15/2023 03:15:00
-3.374,7.854,03/15/2023 03:16:00
-3.374,7.854,03/15/2023 03:17:00
-3.374,7.853,03/15/2023 03:18:00
-3.374,7.851,03/15/2023 03:19:00
-3.374,7.851,03/15/2023 03:20:00
-3.374,7.849,03/15/2023 03:21:00
-3.374,7.848,03/15/2023 03:22:00
-3.3742,7.848,03/15/2023 03:23:00
-3.374,7.846,03/15/2023 03:24:00
-3.374,7.846,03/15/2023 03:25:00
-3.374,7.845,03/15/2023 03:26:00
-3.374,7.843,03/15/2023 03:27:00
-3.374,7.843,03/15/2023 03:28:00
-3.3742,7.842,03/15/2023 03:29:00
-3.374,7.842,03/15/2023 03:30:00
-3.374,7.84,03/15/2023 03:31:00
-3.374,7.838,03/15/2023 03:32:00
-3.3742,7.838,03/15/2023 03:33:00
-3.374,7.837,03/15/2023 03:34:00
-3.374,7.837,03/15/2023 03:35:00
-3.374,7.835,03/15/2023 03:36:00
-3.374,7.835,03/15/2023 03:37:00
-3.3742,7.834,03/15/2023 03:38:00
-3.3744,7.832,03/15/2023 03:39:00
-3.3748,7.832,03/15/2023 03:40:00
-3.3752,7.831,03/15/2023 03:41:00
-3.3757,7.831,03/15/2023 03:42:00
-3.3767,7.829,03/15/2023 03:43:00
-3.3767,7.829,03/15/2023 03:44:00
-3.3771,7.827,03/15/2023 03:45:00
-3.3771,7.827,03/15/2023 03:46:00
-3.3771,7.826,03/15/2023 03:47:00
-3.3771,7.826,03/15/2023 03:48:00
-3.3771,7.824,03/15/2023 03:49:00
-3.3771,7.824,03/15/2023 03:50:00
-3.3771,7.823,03/15/2023 03:51:00
-3.3771,7.823,03/15/2023 03:52:00
-3.3773,7.821,03/15/2023 03:53:00
-3.3771,7.821,03/15/2023 03:54:00
-3.3771,7.82,03/15/2023 03:55:00
-3.3771,7.82,03/15/2023 03:56:00
-3.3771,7.818,03/15/2023 03:57:00
-3.3771,7.818,03/15/2023 03:58:00
-3.3771,7.817,03/15/2023 03:59:00
-3.3773,7.817,03/15/2023 04:00:00
-3.3771,7.815,03/15/2023 04:01:00
-3.3771,7.813,03/15/2023 04:02:00
-3.3771,7.813,03/15/2023 04:03:00
-3.3771,7.812,03/15/2023 04:04:00
-3.3771,7.812,03/15/2023 04:05:00
-3.3771,7.81,03/15/2023 04:06:00
-3.3771,7.81,03/15/2023 04:07:00
-3.3771,7.809,03/15/2023 04:08:00
-3.3771,7.807,03/15/2023 04:09:00
-3.3771,7.807,03/15/2023 04:10:00
-3.3771,7.806,03/15/2023 04:11:00
-3.3771,7.806,03/15/2023 04:12:00
-3.3771,7.804,03/15/2023 04:13:00
-3.3771,7.804,03/15/2023 04:14:00
-3.3771,7.802,03/15/2023 04:15:00
-3.3771,7.801,03/15/2023 04:16:00
-3.3771,7.801,03/15/2023 04:17:00
-3.3773,7.799,03/15/2023 04:18:00
-3.3771,7.799,03/15/2023 04:19:00
-3.3771,7.798,03/15/2023 04:20:00
-3.3771,7.798,03/15/2023 04:21:00
-3.3771,7.796,03/15/2023 04:22:00
-3.3771,7.796,03/15/2023 04:23:00
-3.3771,7.795,03/15/2023 04:24:00
-3.3771,7.795,03/15/2023 04:25:00
-3.3771,7.793,03/15/2023 04:26:00
-3.3771,7.793,03/15/2023 04:27:00
-3.3773,7.791,03/15/2023 04:28:00
-3.3771,7.791,03/15/2023 04:29:00
-3.3773,7.79,03/15/2023 04:30:00
-3.3771,7.79,03/15/2023 04:31:00
-3.3771,7.788,03/15/2023 04:32:00
-3.3771,7.788,03/15/2023 04:33:00
-3.3771,7.787,03/15/2023 04:34:00
-3.3773,7.787,03/15/2023 04:35:00
-3.3773,7.785,03/15/2023 04:36:00
-3.3773,7.785,03/15/2023 04:37:00
-3.3773,7.784,03/15/2023 04:38:00
-3.3803,7.784,03/15/2023 04:39:00
-3.3801,7.782,03/15/2023 04:40:00
-3.3803,7.782,03/15/2023 04:41:00
-3.3803,7.781,03/15/2023 04:42:00
-3.3803,7.781,03/15/2023 04:43:00
-3.3801,7.781,03/15/2023 04:44:00
-3.3801,7.779,03/15/2023 04:45:00
-3.3801,7.779,03/15/2023 04:46:00
-3.3801,7.777,03/15/2023 04:47:00
-3.3801,7.777,03/15/2023 04:48:00
-3.3803,7.777,03/15/2023 04:49:00
-3.3801,7.776,03/15/2023 04:50:00
-3.3801,7.776,03/15/2023 04:51:00
-3.3801,7.776,03/15/2023 04:52:00
-3.3801,7.774,03/15/2023 04:53:00
-3.3801,7.774,03/15/2023 04:54:00
-3.3801,7.774,03/15/2023 04:55:00
-3.3801,7.773,03/15/2023 04:56:00
-3.3803,7.773,03/15/2023 04:57:00
-3.3803,7.771,03/15/2023 04:58:00
-3.3807,7.771,03/15/2023 04:59:00
-3.3809,7.771,03/15/2023 05:00:00
-3.3815,7.77,03/15/2023 05:01:00
-3.3822,7.77,03/15/2023 05:02:00
-3.3822,7.77,03/15/2023 05:03:00
-3.3824,7.768,03/15/2023 05:04:00
-3.3828,7.768,03/15/2023 05:05:00
-3.3832,7.768,03/15/2023 05:06:00
-3.383,7.766,03/15/2023 05:07:00
-3.383,7.766,03/15/2023 05:08:00
-3.3828,7.766,03/15/2023 05:09:00
-3.3832,7.765,03/15/2023 05:10:00
-3.3832,7.765,03/15/2023 05:11:00
-3.383,7.763,03/15/2023 05:12:00
-3.383,7.763,03/15/2023 05:13:00
-3.3832,7.763,03/15/2023 05:14:00
-3.3832,7.762,03/15/2023 05:15:00
-3.3832,7.762,03/15/2023 05:16:00
-3.383,7.762,03/15/2023 05:17:00
-3.3832,7.76,03/15/2023 05:18:00
-3.383,7.76,03/15/2023 05:19:00
-3.383,7.759,03/15/2023 05:20:00
-3.3832,7.759,03/15/2023 05:21:00
-3.383,7.759,03/15/2023 05:22:00
-3.383,7.757,03/15/2023 05:23:00
-3.383,7.757,03/15/2023 05:24:00
-3.383,7.755,03/15/2023 05:25:00
-3.383,7.755,03/15/2023 05:26:00
-3.3832,7.755,03/15/2023 05:27:00
-3.383,7.754,03/15/2023 05:28:00
-3.3832,7.754,03/15/2023 05:29:00
-3.3832,7.754,03/15/2023 05:30:00
-3.383,7.752,03/15/2023 05:31:00
-3.383,7.752,03/15/2023 05:32:00
-3.383,7.752,03/15/2023 05:33:00
-3.3832,7.751,03/15/2023 05:34:00
-3.3832,7.751,03/15/2023 05:35:00
-3.3832,7.751,03/15/2023 05:36:00
-3.3832,7.749,03/15/2023 05:37:00
-3.3832,7.749,03/15/2023 05:38:00
-3.3832,7.749,03/15/2023 05:39:00
-3.3832,7.748,03/15/2023 05:40:00
-3.3832,7.748,03/15/2023 05:41:00
-3.3832,7.746,03/15/2023 05:42:00
-3.3832,7.746,03/15/2023 05:43:00
-3.3832,7.746,03/15/2023 05:44:00
-3.3832,7.745,03/15/2023 05:45:00
-3.3832,7.745,03/15/2023 05:46:00
-3.3832,7.745,03/15/2023 05:47:00
-3.3832,7.743,03/15/2023 05:48:00
-3.3832,7.743,03/15/2023 05:49:01
-3.3832,7.743,03/15/2023 05:50:01
-3.3832,7.741,03/15/2023 05:51:01
-3.3832,7.741,03/15/2023 05:52:01
-3.3832,7.74,03/15/2023 05:53:01
-3.3832,7.74,03/15/2023 05:54:01
-3.3832,7.74,03/15/2023 05:55:01
-3.3832,7.738,03/15/2023 05:56:01
-3.3832,7.738,03/15/2023 05:57:01
-3.3832,7.738,03/15/2023 05:58:01
-3.3832,7.737,03/15/2023 05:59:01
-3.3832,7.737,03/15/2023 06:00:01
-3.3832,7.737,03/15/2023 06:01:01
-3.3832,7.735,03/15/2023 06:02:01
-3.3834,7.735,03/15/2023 06:03:01
-3.3832,7.735,03/15/2023 06:04:01
-3.3832,7.735,03/15/2023 06:05:01
-3.3832,7.734,03/15/2023 06:06:01
-3.3832,7.734,03/15/2023 06:07:01
-3.3832,7.734,03/15/2023 06:08:01
-3.3832,7.732,03/15/2023 06:09:01
-3.3832,7.732,03/15/2023 06:10:01
-3.3832,7.732,03/15/2023 06:11:01
-3.3832,7.732,03/15/2023 06:12:01
-3.3832,7.73,03/15/2023 06:13:01
-3.3832,7.73,03/15/2023 06:14:01
-3.3832,7.73,03/15/2023 06:15:01
-3.3832,7.73,03/15/2023 06:16:01
-3.3834,7.729,03/15/2023 06:17:01
-3.3832,7.729,03/15/2023 06:18:01
-3.3832,7.729,03/15/2023 06:19:01
-3.3832,7.729,03/15/2023 06:20:01
-3.3832,7.727,03/15/2023 06:21:01
-3.3832,7.727,03/15/2023 06:22:01
-3.3832,7.727,03/15/2023 06:23:01
-3.3832,7.727,03/15/2023 06:24:01
-3.3832,7.727,03/15/2023 06:25:01
-3.3832,7.726,03/15/2023 06:26:01
-3.3832,7.726,03/15/2023 06:27:01
-3.3832,7.726,03/15/2023 06:28:01
-3.3832,7.726,03/15/2023 06:29:01
-3.3832,7.726,03/15/2023 06:30:01
-3.3832,7.724,03/15/2023 06:31:01
-3.3832,7.724,03/15/2023 06:32:01
-3.3832,7.724,03/15/2023 06:33:01
-3.3832,7.724,03/15/2023 06:34:01
-3.3832,7.723,03/15/2023 06:35:01
-3.3832,7.723,03/15/2023 06:36:01
-3.3832,7.723,03/15/2023 06:37:01
-3.3832,7.723,03/15/2023 06:38:01
-3.3832,7.721,03/15/2023 06:39:01
-3.3832,7.721,03/15/2023 06:40:01
-3.3834,7.721,03/15/2023 06:41:01
-3.3832,7.721,03/15/2023 06:42:01
-3.3832,7.721,03/15/2023 06:43:01
-3.3832,7.719,03/15/2023 06:44:01
-3.3832,7.719,03/15/2023 06:45:01
-3.3834,7.719,03/15/2023 06:46:01
-3.3832,7.719,03/15/2023 06:47:01
-3.3832,7.719,03/15/2023 06:48:01
-3.3832,7.718,03/15/2023 06:49:01
-3.3832,7.718,03/15/2023 06:50:01
-3.3834,7.718,03/15/2023 06:51:01
-3.3832,7.718,03/15/2023 06:52:01
-3.3832,7.716,03/15/2023 06:53:01
-3.3832,7.716,03/15/2023 06:54:01
-3.3832,7.716,03/15/2023 06:55:01
-3.3832,7.716,03/15/2023 06:56:01
-3.3832,7.716,03/15/2023 06:57:01
-3.3832,7.715,03/15/2023 06:58:01
-3.3832,7.715,03/15/2023 06:59:01
-3.3832,7.715,03/15/2023 07:00:01
-3.3832,7.715,03/15/2023 07:01:01
-3.3832,7.715,03/15/2023 07:02:01
-3.3832,7.713,03/15/2023 07:03:01
-3.3834,7.713,03/15/2023 07:04:01
-3.3832,7.713,03/15/2023 07:05:01
-3.3832,7.713,03/15/2023 07:06:01
-3.3832,7.712,03/15/2023 07:07:01
-3.3832,7.712,03/15/2023 07:08:01
-3.3832,7.712,03/15/2023 07:09:01
-3.3832,7.712,03/15/2023 07:10:01
-3.3832,7.712,03/15/2023 07:11:01
-3.3832,7.71,03/15/2023 07:12:01
-3.3832,7.71,03/15/2023 07:13:01
-3.3832,7.71,03/15/2023 07:14:01
-3.3832,7.71,03/15/2023 07:15:01
-3.3832,7.71,03/15/2023 07:16:01
-3.3832,7.708,03/15/2023 07:17:01
-3.3832,7.708,03/15/2023 07:18:01
-3.3832,7.708,03/15/2023 07:19:01
-3.3832,7.708,03/15/2023 07:20:01
-3.3832,7.708,03/15/2023 07:21:01
-3.3832,7.708,03/15/2023 07:22:01
-3.3832,7.707,03/15/2023 07:23:01
-3.3832,7.707,03/15/2023 07:24:01
-3.3832,7.707,03/15/2023 07:25:01
-3.3832,7.707,03/15/2023 07:26:01
-3.3834,7.707,03/15/2023 07:27:01
-3.3832,7.705,03/15/2023 07:28:01
-3.3832,7.705,03/15/2023 07:29:01
-3.3832,7.705,03/15/2023 07:30:01
-3.3832,7.705,03/15/2023 07:31:01
-3.3832,7.705,03/15/2023 07:32:01
-3.3832,7.704,03/15/2023 07:33:01
-3.3832,7.704,03/15/2023 07:34:01
-3.3832,7.704,03/15/2023 07:35:01
-3.3832,7.704,03/15/2023 07:36:01
-3.3832,7.704,03/15/2023 07:37:01
-3.3832,7.702,03/15/2023 07:38:01
-3.3832,7.702,03/15/2023 07:39:01
-3.3832,7.702,03/15/2023 07:40:01
-3.3832,7.702,03/15/2023 07:41:01
-3.3832,7.702,03/15/2023 07:42:01
-3.3832,7.701,03/15/2023 07:43:01
-3.3832,7.701,03/15/2023 07:44:01
-3.3832,7.701,03/15/2023 07:45:01
-3.3832,7.701,03/15/2023 07:46:01
-3.3832,7.701,03/15/2023 07:47:01
-3.3834,7.699,03/15/2023 07:48:01
-3.3834,7.699,03/15/2023 07:49:01
-3.3838,7.699,03/15/2023 07:50:01
-3.3841,7.699,03/15/2023 07:51:01
-3.3855,7.699,03/15/2023 07:52:01
-3.3859,7.699,03/15/2023 07:53:01
-3.3863,7.699,03/15/2023 07:54:01
-3.3863,7.698,03/15/2023 07:55:01
-3.4046,7.698,03/15/2023 07:56:01
-3.4046,7.698,03/15/2023 07:57:01
-3.4046,7.698,03/15/2023 07:58:01
-3.4046,7.698,03/15/2023 07:59:01
-3.4048,7.698,03/15/2023 08:00:01
-3.4048,7.698,03/15/2023 08:01:01
-3.4046,7.698,03/15/2023 08:02:01
-3.4046,7.698,03/15/2023 08:03:01
-3.4046,7.698,03/15/2023 08:04:01
-3.4048,7.698,03/15/2023 08:05:01
-3.4046,7.698,03/15/2023 08:06:01
-3.4046,7.698,03/15/2023 08:07:01
-3.4046,7.698,03/15/2023 08:08:01
-3.4046,7.698,03/15/2023 08:09:01
-3.4048,7.698,03/15/2023 08:10:01
-3.4048,7.698,03/15/2023 08:11:01
-3.4048,7.698,03/15/2023 08:12:01
-3.4046,7.698,03/15/2023 08:13:01
-3.4046,7.698,03/15/2023 08:14:01
-3.4048,7.698,03/15/2023 08:15:01
-3.4048,7.698,03/15/2023 08:16:01
-3.4048,7.698,03/15/2023 08:17:01
-3.4048,7.698,03/15/2023 08:18:01
-3.4048,7.698,03/15/2023 08:19:01
-3.405,7.698,03/15/2023 08:20:01
-3.4048,7.698,03/15/2023 08:21:01
-3.4048,7.698,03/15/2023 08:22:01
-3.4048,7.698,03/15/2023 08:23:01
-3.405,7.696,03/15/2023 08:24:01
-3.405,7.696,03/15/2023 08:25:01
-3.405,7.696,03/15/2023 08:26:01
-3.405,7.696,03/15/2023 08:27:01
-3.405,7.696,03/15/2023 08:28:01
-3.4048,7.696,03/15/2023 08:29:01
-3.405,7.696,03/15/2023 08:30:01
-3.4052,7.694,03/15/2023 08:31:01
-3.405,7.694,03/15/2023 08:32:01
-3.4052,7.694,03/15/2023 08:33:01
-3.4056,7.693,03/15/2023 08:34:01
-3.4056,7.693,03/15/2023 08:35:01
-3.4058,7.693,03/15/2023 08:36:01
-3.4062,7.693,03/15/2023 08:37:01
-3.4062,7.691,03/15/2023 08:38:01
-3.4064,7.691,03/15/2023 08:39:01
-3.4066,7.69,03/15/2023 08:40:01
-3.4066,7.69,03/15/2023 08:41:01
-3.407,7.69,03/15/2023 08:42:01
-3.4072,7.688,03/15/2023 08:43:01
-3.4076,7.688,03/15/2023 08:44:01
-3.4074,7.688,03/15/2023 08:45:01
-3.4076,7.687,03/15/2023 08:46:01
-3.4076,7.687,03/15/2023 08:47:01
-3.4077,7.687,03/15/2023 08:48:01
-3.4077,7.685,03/15/2023 08:49:01
-3.4077,7.685,03/15/2023 08:50:01
-3.4077,7.685,03/15/2023 08:51:01
-3.4077,7.683,03/15/2023 08:52:01
-3.4077,7.683,03/15/2023 08:53:01
-3.4077,7.683,03/15/2023 08:54:01
-3.4077,7.682,03/15/2023 08:55:01
-3.4077,7.682,03/15/2023 08:56:01
-3.4077,7.682,03/15/2023 08:57:01
-3.4077,7.68,03/15/2023 08:58:01
-3.4077,7.68,03/15/2023 08:59:01
-3.4079,7.68,03/15/2023 09:00:01
-3.4077,7.679,03/15/2023 09:01:01
-3.4077,7.679,03/15/2023 09:02:01
-3.4077,7.679,03/15/2023 09:03:01
-3.4077,7.677,03/15/2023 09:04:01
-3.4127,7.677,03/15/2023 09:05:01
-3.4133,7.677,03/15/2023 09:06:01
-3.4137,7.676,03/15/2023 09:07:01
-3.4135,7.676,03/15/2023 09:08:01
-3.4137,7.676,03/15/2023 09:09:01
-3.4137,7.676,03/15/2023 09:10:01
-3.4139,7.674,03/15/2023 09:11:01
-3.4139,7.674,03/15/2023 09:12:01
-3.4139,7.674,03/15/2023 09:13:01
-3.4139,7.672,03/15/2023 09:14:01
-3.4139,7.672,03/15/2023 09:15:01
-3.4139,7.672,03/15/2023 09:16:01
-3.4139,7.672,03/15/2023 09:17:01
-3.4139,7.671,03/15/2023 09:18:01
-3.4139,7.671,03/15/2023 09:19:01
-3.4139,7.671,03/15/2023 09:20:01
-3.4139,7.671,03/15/2023 09:21:01
-3.4139,7.669,03/15/2023 09:22:01
-3.4139,7.669,03/15/2023 09:23:01
-3.4139,7.669,03/15/2023 09:24:01
-3.4139,7.669,03/15/2023 09:25:01
-3.4139,7.669,03/15/2023 09:26:01
-3.4139,7.668,03/15/2023 09:27:01
-3.4139,7.668,03/15/2023 09:28:01
-3.4139,7.668,03/15/2023 09:29:01
-3.4139,7.668,03/15/2023 09:30:01
-3.4139,7.668,03/15/2023 09:31:01
-3.4139,7.668,03/15/2023 09:32:01
-3.4139,7.666,03/15/2023 09:33:01
-3.4139,7.666,03/15/2023 09:34:01
-3.4139,7.666,03/15/2023 09:35:01
-3.4139,7.666,03/15/2023 09:36:01
-3.4139,7.666,03/15/2023 09:37:01
-3.4139,7.666,03/15/2023 09:38:01
-3.4139,7.666,03/15/2023 09:39:01
-3.4139,7.666,03/15/2023 09:40:01
-3.4139,7.666,03/15/2023 09:41:01
-3.4139,7.666,03/15/2023 09:42:01
-3.4139,7.666,03/15/2023 09:43:01
-3.4139,7.666,03/15/2023 09:44:01
-3.4139,7.666,03/15/2023 09:45:01
-3.4139,7.666,03/15/2023 09:46:01
-3.4139,7.666,03/15/2023 09:47:01
-3.4139,7.666,03/15/2023 09:48:01
-3.4139,7.666,03/15/2023 09:49:01
-3.4139,7.666,03/15/2023 09:50:01
-3.4139,7.666,03/15/2023 09:51:01
-3.4139,7.666,03/15/2023 09:52:01
-3.4139,7.666,03/15/2023 09:53:01
-3.4139,7.666,03/15/2023 09:54:01
-3.4139,7.666,03/15/2023 09:55:01
-3.4139,7.666,03/15/2023 09:56:01
-3.4139,7.666,03/15/2023 09:57:01
-3.4139,7.666,03/15/2023 09:58:01
-3.4139,7.666,03/15/2023 09:59:01
-3.4139,7.666,03/15/2023 10:00:01
-3.4139,7.666,03/15/2023 10:01:01
-3.4139,7.668,03/15/2023 10:02:01
-3.4139,7.668,03/15/2023 10:03:01
-3.414,7.668,03/15/2023 10:04:01
-3.4139,7.668,03/15/2023 10:05:01
-3.4139,7.668,03/15/2023 10:06:01
-3.4139,7.668,03/15/2023 10:07:01
-3.4139,7.668,03/15/2023 10:08:01
-3.4139,7.669,03/15/2023 10:09:01
-3.4139,7.669,03/15/2023 10:10:01
-3.4139,7.669,03/15/2023 10:11:01
-3.4139,7.669,03/15/2023 10:12:01
-3.4139,7.669,03/15/2023 10:13:01
-3.4139,7.671,03/15/2023 10:14:01
-3.4139,7.671,03/15/2023 10:15:01
-3.4139,7.671,03/15/2023 10:16:01
-3.4139,7.671,03/15/2023 10:17:01
-3.4139,7.672,03/15/2023 10:18:01
-3.4139,7.672,03/15/2023 10:19:01
-3.4139,7.672,03/15/2023 10:20:01
-3.4139,7.674,03/15/2023 10:21:01
-3.4139,7.674,03/15/2023 10:22:01
-3.4139,7.674,03/15/2023 10:23:01
-3.4139,7.674,03/15/2023 10:24:01
-3.4139,7.676,03/15/2023 10:25:01
-3.4139,7.676,03/15/2023 10:26:01
-3.4139,7.677,03/15/2023 10:27:01
-3.4139,7.677,03/15/2023 10:28:01
-3.4139,7.677,03/15/2023 10:29:01
-3.4139,7.679,03/15/2023 10:30:01
-3.4139,7.679,03/15/2023 10:31:01
-3.4139,7.68,03/15/2023 10:32:01
-3.4139,7.68,03/15/2023 10:33:01
-3.4139,7.68,03/15/2023 10:34:01
-3.4139,7.682,03/15/2023 10:35:01
-3.4139,7.682,03/15/2023 10:36:01
-3.4139,7.683,03/15/2023 10:37:01
-3.4139,7.683,03/15/2023 10:38:01
-3.4139,7.683,03/15/2023 10:39:01
-3.4139,7.685,03/15/2023 10:40:01
-3.4139,7.685,03/15/2023 10:41:01
-3.4139,7.687,03/15/2023 10:42:01
-3.4139,7.687,03/15/2023 10:43:01
-3.414,7.688,03/15/2023 10:44:01
-3.4139,7.688,03/15/2023 10:45:01
-3.4139,7.69,03/15/2023 10:46:01
-3.4139,7.69,03/15/2023 10:47:01
-3.4139,7.691,03/15/2023 10:48:01
-3.4139,7.691,03/15/2023 10:49:01
-3.4139,7.693,03/15/2023 10:50:01
-3.4139,7.693,03/15/2023 10:51:01
-3.4139,7.694,03/15/2023 10:52:01
-3.4139,7.694,03/15/2023 10:53:01
-3.4139,7.696,03/15/2023 10:54:01
-3.4139,7.696,03/15/2023 10:55:01
-3.4139,7.698,03/15/2023 10:56:01
-3.4139,7.699,03/15/2023 10:57:01
-3.4139,7.699,03/15/2023 10:58:01
-3.4139,7.701,03/15/2023 10:59:01
-3.4139,7.701,03/15/2023 11:00:01
-3.4139,7.702,03/15/2023 11:01:01
-3.4139,7.704,03/15/2023 11:02:01
-3.4139,7.704,03/15/2023 11:03:01
-3.4139,7.705,03/15/2023 11:04:01
-3.4139,7.705,03/15/2023 11:05:01
-3.4139,7.707,03/15/2023 11:06:01
-3.4139,7.708,03/15/2023 11:07:01
-3.4139,7.708,03/15/2023 11:08:01
-3.4139,7.71,03/15/2023 11:09:01
-3.4139,7.712,03/15/2023 11:10:01
-3.4139,7.712,03/15/2023 11:11:01
-3.4139,7.713,03/15/2023 11:12:01
-3.4139,7.715,03/15/2023 11:13:01
-3.4139,7.715,03/15/2023 11:14:01
-3.4139,7.716,03/15/2023 11:15:01
-3.4139,7.718,03/15/2023 11:16:01
-3.4139,7.719,03/15/2023 11:17:01
-3.4139,7.719,03/15/2023 11:18:01
-3.4139,7.721,03/15/2023 11:19:01
-3.4139,7.723,03/15/2023 11:20:01
-3.4139,7.724,03/15/2023 11:21:01
-3.4139,7.724,03/15/2023 11:22:01
-3.414,7.726,03/15/2023 11:23:01
-3.4139,7.727,03/15/2023 11:24:01
-3.4139,7.729,03/15/2023 11:25:01
-3.4139,7.729,03/15/2023 11:26:01
-3.4139,7.73,03/15/2023 11:27:01
-3.4139,7.732,03/15/2023 11:28:01
-3.4139,7.734,03/15/2023 11:29:01
-3.4139,7.734,03/15/2023 11:30:01
-3.4139,7.735,03/15/2023 11:31:01
-3.4139,7.737,03/15/2023 11:32:01
-3.4139,7.738,03/15/2023 11:33:01
-3.4139,7.74,03/15/2023 11:34:01
-3.4139,7.74,03/15/2023 11:35:01
-3.4139,7.741,03/15/2023 11:36:01
-3.4139,7.743,03/15/2023 11:37:01
-3.4139,7.745,03/15/2023 11:38:01
-3.4139,7.746,03/15/2023 11:39:01
-3.4139,7.746,03/15/2023 11:40:01
-3.4139,7.748,03/15/2023 11:41:01
-3.4139,7.749,03/15/2023 11:42:01
-3.4139,7.751,03/15/2023 11:43:01
-3.4139,7.752,03/15/2023 11:44:01
-3.4139,7.754,03/15/2023 11:45:01
-3.457,7.754,03/15/2023 11:46:01
-3.457,7.755,03/15/2023 11:47:01
-3.4568,7.757,03/15/2023 11:48:01
-3.457,7.759,03/15/2023 11:49:01
-3.4568,7.76,03/15/2023 11:50:01
-3.4566,7.762,03/15/2023 11:51:01
-3.4568,7.762,03/15/2023 11:52:01
-3.4566,7.763,03/15/2023 11:53:01
-3.4568,7.765,03/15/2023 11:54:01
-3.4568,7.766,03/15/2023 11:55:01
-3.457,7.768,03/15/2023 11:56:01
-3.457,7.77,03/15/2023 11:57:01
-3.457,7.771,03/15/2023 11:58:01
-3.4568,7.771,03/15/2023 11:59:01
-3.4568,7.773,03/15/2023 12:00:01
-3.4568,7.774,03/15/2023 12:01:01
-3.4568,7.776,03/15/2023 12:02:01
-3.457,7.777,03/15/2023 12:03:01
-3.4568,7.779,03/15/2023 12:04:01
-3.4568,7.781,03/15/2023 12:05:01
-3.4568,7.781,03/15/2023 12:06:01
-3.4568,7.782,03/15/2023 12:07:01
-3.4566,7.784,03/15/2023 12:08:01
-3.4568,7.785,03/15/2023 12:09:01
-3.4568,7.787,03/15/2023 12:10:01
-3.457,7.788,03/15/2023 12:11:01
-3.4568,7.79,03/15/2023 12:12:01
-3.457,7.791,03/15/2023 12:13:01
-3.4568,7.793,03/15/2023 12:14:01
-3.4568,7.793,03/15/2023 12:15:01
-3.4568,7.795,03/15/2023 12:16:01
-3.4568,7.796,03/15/2023 12:17:01
-3.4568,7.798,03/15/2023 12:18:01
-3.4566,7.799,03/15/2023 12:19:01
-3.4568,7.801,03/15/2023 12:20:01
-3.457,7.802,03/15/2023 12:21:01
-3.4568,7.804,03/15/2023 12:22:01
-3.4568,7.806,03/15/2023 12:23:01
-3.4568,7.806,03/15/2023 12:24:01
-3.4568,7.807,03/15/2023 12:25:01
-3.4568,7.809,03/15/2023 12:26:01
-3.4564,7.81,03/15/2023 12:27:01
-3.4566,7.812,03/15/2023 12:28:01
-3.4566,7.813,03/15/2023 12:29:01
-3.4566,7.815,03/15/2023 12:30:01
-3.4566,7.817,03/15/2023 12:31:01
-3.4564,7.818,03/15/2023 12:32:01
-3.4566,7.82,03/15/2023 12:33:01
-3.4566,7.82,03/15/2023 12:34:01
-3.4566,7.821,03/15/2023 12:35:01
-3.4566,7.823,03/15/2023 12:36:01
-3.4566,7.824,03/15/2023 12:37:01
-3.4564,7.826,03/15/2023 12:38:01
-3.4566,7.827,03/15/2023 12:39:01
-3.4566,7.829,03/15/2023 12:40:01
-3.4566,7.831,03/15/2023 12:41:01
-3.4566,7.832,03/15/2023 12:42:01
-3.4566,7.834,03/15/2023 12:43:01
-3.4566,7.834,03/15/2023 12:44:01
-3.4566,7.835,03/15/2023 12:45:01
-3.4564,7.837,03/15/2023 12:46:01
-3.4566,7.838,03/15/2023 12:47:01
-3.4566,7.84,03/15/2023 12:48:01
-3.4566,7.842,03/15/2023 12:49:01
-3.4566,7.843,03/15/2023 12:50:01
-3.4566,7.845,03/15/2023 12:51:01
-3.4566,7.846,03/15/2023 12:52:01
-3.4566,7.848,03/15/2023 12:53:01
-3.4566,7.849,03/15/2023 12:54:01
-3.4564,7.849,03/15/2023 12:55:01
-3.4566,7.851,03/15/2023 12:56:01
-3.4566,7.853,03/15/2023 12:57:01
-3.4566,7.854,03/15/2023 12:58:01
-3.4566,7.856,03/15/2023 12:59:01
-3.4566,7.857,03/15/2023 13:00:01
-3.4566,7.859,03/15/2023 13:01:01
-3.4566,7.86,03/15/2023 13:02:01
-3.4566,7.862,03/15/2023 13:03:01
-3.4566,7.863,03/15/2023 13:04:01
-3.4566,7.863,03/15/2023 13:05:01
-3.4566,7.865,03/15/2023 13:06:01
-3.4564,7.867,03/15/2023 13:07:01
-3.4566,7.868,03/15/2023 13:08:01
-3.4566,7.87,03/15/2023 13:09:01
-3.4564,7.871,03/15/2023 13:10:01
-3.4566,7.873,03/15/2023 13:11:01
-3.4566,7.874,03/15/2023 13:12:01
-3.4566,7.876,03/15/2023 13:13:01
-3.4564,7.878,03/15/2023 13:14:01
-3.4566,7.878,03/15/2023 13:15:01
-3.4566,7.879,03/15/2023 13:16:01
-3.4566,7.881,03/15/2023 13:17:01
-3.4566,7.882,03/15/2023 13:18:01
-3.4566,7.884,03/15/2023 13:19:01
-3.4566,7.885,03/15/2023 13:20:01
-3.4566,7.887,03/15/2023 13:21:01
-3.4566,7.888,03/15/2023 13:22:01
-3.4566,7.89,03/15/2023 13:23:01
-3.4566,7.892,03/15/2023 13:24:01
-3.4566,7.892,03/15/2023 13:25:01
-3.4564,7.893,03/15/2023 13:26:01
-3.4566,7.895,03/15/2023 13:27:01
-3.4566,7.896,03/15/2023 13:28:01
-3.4566,7.898,03/15/2023 13:29:01
-3.4564,7.899,03/15/2023 13:30:01
-3.4566,7.901,03/15/2023 13:31:01
-3.4566,7.903,03/15/2023 13:32:01
-3.4566,7.904,03/15/2023 13:33:01
-3.4566,7.904,03/15/2023 13:34:01
-3.4566,7.906,03/15/2023 13:35:01
-3.4566,7.907,03/15/2023 13:36:01
-3.4566,7.909,03/15/2023 13:37:01
-3.4566,7.91,03/15/2023 13:38:01
-3.4566,7.912,03/15/2023 13:39:01
-3.4566,7.913,03/15/2023 13:40:01
-3.4566,7.913,03/15/2023 13:41:01
-3.4566,7.915,03/15/2023 13:42:01
-3.4566,7.917,03/15/2023 13:43:01
-3.4566,7.918,03/15/2023 13:44:01
-3.4566,7.92,03/15/2023 13:45:01
-3.4564,7.921,03/15/2023 13:46:01
-3.4566,7.921,03/15/2023 13:47:01
-3.4566,7.923,03/15/2023 13:48:01
-3.4566,7.924,03/15/2023 13:49:01
-3.4564,7.926,03/15/2023 13:50:01
-3.4566,7.928,03/15/2023 13:51:01
-3.4564,7.929,03/15/2023 13:52:01
-3.4566,7.929,03/15/2023 13:53:01
-3.4566,7.931,03/15/2023 13:54:01
-3.4566,7.932,03/15/2023 13:55:01
-3.4566,7.934,03/15/2023 13:56:01
-3.4564,7.935,03/15/2023 13:57:01
-3.4564,7.937,03/15/2023 13:58:01
-3.4564,7.937,03/15/2023 13:59:01
-3.4566,7.939,03/15/2023 14:00:01
-3.4566,7.94,03/15/2023 14:01:01
-3.4566,7.942,03/15/2023 14:02:01
-3.4566,7.943,03/15/2023 14:03:01
-3.4566,7.943,03/15/2023 14:04:01
-3.4564,7.945,03/15/2023 14:05:01
-3.4564,7.946,03/15/2023 14:06:01
-3.4564,7.948,03/15/2023 14:07:01
-3.4564,7.949,03/15/2023 14:08:01
-3.4566,7.951,03/15/2023 14:09:01
-3.4566,7.953,03/15/2023 14:10:01
-3.4566,7.953,03/15/2023 14:11:01
-3.4564,7.954,03/15/2023 14:12:01
-3.4564,7.956,03/15/2023 14:13:01
-3.4566,7.957,03/15/2023 14:14:01
-3.4566,7.959,03/15/2023 14:15:01
-3.4566,7.959,03/15/2023 14:16:01
-3.4566,7.96,03/15/2023 14:17:01
-3.4564,7.962,03/15/2023 14:18:01
-3.4566,7.964,03/15/2023 14:19:01
-3.4566,7.964,03/15/2023 14:20:01
-3.4566,7.965,03/15/2023 14:21:01
-3.4566,7.967,03/15/2023 14:22:01
-3.4564,7.968,03/15/2023 14:23:01
-3.4564,7.97,03/15/2023 14:24:01
-3.4564,7.97,03/15/2023 14:25:01
-3.4564,7.971,03/15/2023 14:26:01
-3.4566,7.973,03/15/2023 14:27:01
-3.4564,7.974,03/15/2023 14:28:01
-3.4566,7.974,03/15/2023 14:29:01
-3.4566,7.976,03/15/2023 14:30:01
-3.4564,7.978,03/15/2023 14:31:01
-3.4566,7.978,03/15/2023 14:32:01
-3.4564,7.979,03/15/2023 14:33:01
-3.4566,7.981,03/15/2023 14:34:01
-3.4566,7.982,03/15/2023 14:35:01
-3.4566,7.982,03/15/2023 14:36:01
-3.4566,7.984,03/15/2023 14:37:01
-3.4566,7.985,03/15/2023 14:38:01
-3.4566,7.987,03/15/2023 14:39:01
-3.4566,7.987,03/15/2023 14:40:01
-3.4566,7.989,03/15/2023 14:41:01
-3.4564,7.99,03/15/2023 14:42:01
-3.4564,7.99,03/15/2023 14:43:01
-3.4566,7.992,03/15/2023 14:44:01
-3.4564,7.993,03/15/2023 14:45:01
-3.4566,7.993,03/15/2023 14:46:01
-3.4564,7.995,03/15/2023 14:47:01
-3.4566,7.996,03/15/2023 14:48:01
-3.4566,7.996,03/15/2023 14:49:01
-3.4566,7.998,03/15/2023 14:50:01
-3.4566,7.999,03/15/2023 14:51:01
-3.4566,7.999,03/15/2023 14:52:01
-3.4564,8.001,03/15/2023 14:53:01
-3.4566,8.003,03/15/2023 14:54:01
-3.4566,8.003,03/15/2023 14:55:01
-3.4566,8.004,03/15/2023 14:56:01
-3.4564,8.006,03/15/2023 14:57:01
-3.4566,8.006,03/15/2023 14:58:01
-3.4564,8.007,03/15/2023 14:59:01
-3.4566,8.009,03/15/2023 15:00:01
-3.4566,8.009,03/15/2023 15:01:01
-3.4566,8.01,03/15/2023 15:02:01
-3.4566,8.012,03/15/2023 15:03:01
-3.4566,8.012,03/15/2023 15:04:01
-3.4566,8.014,03/15/2023 15:05:01
-3.4564,8.014,03/15/2023 15:06:01
-3.4566,8.015,03/15/2023 15:07:01
-3.4566,8.017,03/15/2023 15:08:01
-3.4566,8.017,03/15/2023 15:09:01
-3.4566,8.018,03/15/2023 15:10:01
-3.4566,8.018,03/15/2023 15:11:01
-3.4564,8.02,03/15/2023 15:12:01
-3.4566,8.021,03/15/2023 15:13:01
-3.4566,8.021,03/15/2023 15:14:01
-3.4566,8.023,03/15/2023 15:15:01
-3.4566,8.023,03/15/2023 15:16:01
-3.4564,8.024,03/15/2023 15:17:01
-3.4564,8.026,03/15/2023 15:18:01
-3.4564,8.026,03/15/2023 15:19:01
-3.4564,8.028,03/15/2023 15:20:01
-3.4566,8.028,03/15/2023 15:21:01
-3.4566,8.029,03/15/2023 15:22:01
-3.4566,8.029,03/15/2023 15:23:01
-3.4564,8.031,03/15/2023 15:24:01
-3.4564,8.031,03/15/2023 15:25:01
-3.4566,8.032,03/15/2023 15:26:01
-3.4566,8.034,03/15/2023 15:27:01
-3.4566,8.034,03/15/2023 15:28:01
-3.4566,8.035,03/15/2023 15:29:01
-3.4566,8.035,03/15/2023 15:30:01
-3.4564,8.037,03/15/2023 15:31:01
-3.4566,8.037,03/15/2023 15:32:01
-3.4566,8.038,03/15/2023 15:33:01
-3.4564,8.038,03/15/2023 15:34:01
-3.4566,8.04,03/15/2023 15:35:01
-3.4566,8.04,03/15/2023 15:36:01
-3.4566,8.042,03/15/2023 15:37:01
-3.4566,8.042,03/15/2023 15:38:01
-3.4564,8.043,03/15/2023 15:39:01
-3.4564,8.045,03/15/2023 15:40:01
-3.4566,8.045,03/15/2023 15:41:01
-3.4566,8.046,03/15/2023 15:42:01
-3.4566,8.046,03/15/2023 15:43:01
-3.4564,8.048,03/15/2023 15:44:01
-3.4566,8.048,03/15/2023 15:45:01
-3.4564,8.049,03/15/2023 15:46:01
-3.4564,8.049,03/15/2023 15:47:01
-3.4564,8.051,03/15/2023 15:48:01
-3.4564,8.051,03/15/2023 15:49:01
-3.4566,8.053,03/15/2023 15:50:01
-3.4564,8.053,03/15/2023 15:51:01
-3.4566,8.054,03/15/2023 15:52:01
-3.4566,8.054,03/15/2023 15:53:01
-3.4566,8.054,03/15/2023 15:54:01
-3.4566,8.056,03/15/2023 15:55:01
-3.4564,8.056,03/15/2023 15:56:01
-3.4564,8.057,03/15/2023 15:57:01
-3.4564,8.057,03/15/2023 15:58:01
-3.4566,8.059,03/15/2023 15:59:01
-3.4566,8.059,03/15/2023 16:00:01
-3.4564,8.06,03/15/2023 16:01:01
-3.4564,8.06,03/15/2023 16:02:01
-3.4566,8.062,03/15/2023 16:03:01
-3.4566,8.062,03/15/2023 16:04:01
-3.4566,8.063,03/15/2023 16:05:01
-3.4564,8.063,03/15/2023 16:06:01
-3.4566,8.063,03/15/2023 16:07:01
-3.4566,8.065,03/15/2023 16:08:01
-3.4566,8.065,03/15/2023 16:09:01
-3.4566,8.067,03/15/2023 16:10:01
-3.4564,8.067,03/15/2023 16:11:01
-3.4566,8.068,03/15/2023 16:12:01
-3.4566,8.068,03/15/2023 16:13:01
-3.4566,8.068,03/15/2023 16:14:01
-3.4566,8.07,03/15/2023 16:15:01
-3.4566,8.07,03/15/2023 16:16:01
-3.4564,8.071,03/15/2023 16:17:01
-3.4566,8.071,03/15/2023 16:18:01
-3.4566,8.073,03/15/2023 16:19:01
-3.4566,8.073,03/15/2023 16:20:01
-3.4566,8.073,03/15/2023 16:21:01
-3.4564,8.074,03/15/2023 16:22:01
-3.4566,8.074,03/15/2023 16:23:01
-3.4566,8.076,03/15/2023 16:24:01
-3.4566,8.076,03/15/2023 16:25:01
-3.4566,8.076,03/15/2023 16:26:01
-3.4566,8.078,03/15/2023 16:27:01
-3.4564,8.078,03/15/2023 16:28:01
-3.4564,8.078,03/15/2023 16:29:01
-3.4566,8.079,03/15/2023 16:30:01
-3.4566,8.079,03/15/2023 16:31:01
-3.4566,8.081,03/15/2023 16:32:01
-3.4566,8.081,03/15/2023 16:33:01
-3.4564,8.081,03/15/2023 16:34:01
-3.4566,8.082,03/15/2023 16:35:01
-3.4566,8.082,03/15/2023 16:36:01
-3.4564,8.082,03/15/2023 16:37:01
-3.4564,8.084,03/15/2023 16:38:01
-3.4566,8.084,03/15/2023 16:39:01
-3.4564,8.084,03/15/2023 16:40:01
-3.4564,8.085,03/15/2023 16:41:01
-3.4566,8.085,03/15/2023 16:42:01
-3.4566,8.085,03/15/2023 16:43:01
-3.4564,8.087,03/15/2023 16:44:01
-3.4564,8.087,03/15/2023 16:45:01
-3.4564,8.087,03/15/2023 16:46:01
-3.4564,8.088,03/15/2023 16:47:01
-3.4564,8.088,03/15/2023 16:48:01
-3.4564,8.088,03/15/2023 16:49:01
-3.4564,8.09,03/15/2023 16:50:01
-3.4566,8.09,03/15/2023 16:51:01
-3.4566,8.09,03/15/2023 16:52:01
-3.4566,8.092,03/15/2023 16:53:01
-3.4566,8.092,03/15/2023 16:54:01
-3.4566,8.092,03/15/2023 16:55:01
-3.4564,8.093,03/15/2023 16:56:01
-3.4564,8.093,03/15/2023 16:57:01
-3.4566,8.093,03/15/2023 16:58:01
-3.4564,8.095,03/15/2023 16:59:01
-3.4564,8.095,03/15/2023 17:00:01
-3.4564,8.095,03/15/2023 17:01:01
-3.4566,8.095,03/15/2023 17:02:01
-3.4564,8.096,03/15/2023 17:03:01
-3.4566,8.096,03/15/2023 17:04:01
-3.4564,8.096,03/15/2023 17:05:01
-3.4566,8.098,03/15/2023 17:06:01
-3.4564,8.098,03/15/2023 17:07:01
-3.4564,8.098,03/15/2023 17:08:01
-3.4566,8.098,03/15/2023 17:09:01
-3.4566,8.099,03/15/2023 17:10:01
-3.4564,8.099,03/15/2023 17:11:01
-3.4566,8.099,03/15/2023 17:12:01
-3.4566,8.099,03/15/2023 17:13:01
-3.4566,8.101,03/15/2023 17:14:01
-3.4566,8.101,03/15/2023 17:15:01
-3.4566,8.101,03/15/2023 17:16:01
-3.4566,8.101,03/15/2023 17:17:01
-3.4566,8.103,03/15/2023 17:18:01
-3.4564,8.103,03/15/2023 17:19:01
-3.4566,8.103,03/15/2023 17:20:01
-3.4564,8.103,03/15/2023 17:21:01
-3.4566,8.104,03/15/2023 17:22:01
-3.4566,8.104,03/15/2023 17:23:01
-3.4566,8.104,03/15/2023 17:24:01
-3.4566,8.104,03/15/2023 17:25:01
-3.4566,8.106,03/15/2023 17:26:01
-3.4566,8.106,03/15/2023 17:27:01
-3.4564,8.106,03/15/2023 17:28:01
-3.4566,8.106,03/15/2023 17:29:01
-3.4564,8.107,03/15/2023 17:30:01
-3.4564,8.107,03/15/2023 17:31:01
-3.4566,8.107,03/15/2023 17:32:01
-3.4566,8.107,03/15/2023 17:33:01
-3.4564,8.107,03/15/2023 17:34:01
-3.4564,8.109,03/15/2023 17:35:01
-3.4564,8.109,03/15/2023 17:36:01
-3.4566,8.109,03/15/2023 17:37:01
-3.4566,8.109,03/15/2023 17:38:01
-3.4564,8.109,03/15/2023 17:39:01
-3.4564,8.109,03/15/2023 17:40:01
-3.4566,8.11,03/15/2023 17:41:01
-3.4564,8.11,03/15/2023 17:42:01
-3.4566,8.11,03/15/2023 17:43:01
-3.4566,8.11,03/15/2023 17:44:01
-3.4566,8.11,03/15/2023 17:45:01
-3.4564,8.112,03/15/2023 17:46:01
-3.4566,8.112,03/15/2023 17:47:01
-3.4564,8.112,03/15/2023 17:48:01
-3.4566,8.112,03/15/2023 17:49:01
-3.4566,8.112,03/15/2023 17:50:01
-3.4566,8.112,03/15/2023 17:51:01
-3.4566,8.113,03/15/2023 17:52:01
-3.4564,8.113,03/15/2023 17:53:01
-3.4564,8.113,03/15/2023 17:54:01
-3.4564,8.113,03/15/2023 17:55:01
-3.4566,8.113,03/15/2023 17:56:01
-3.4564,8.113,03/15/2023 17:57:01
-3.4564,8.113,03/15/2023 17:58:01
-3.4564,8.115,03/15/2023 17:59:01
-3.4566,8.115,03/15/2023 18:00:01
-3.4564,8.115,03/15/2023 18:01:01
-3.4566,8.115,03/15/2023 18:02:01
-3.4566,8.115,03/15/2023 18:03:01
-3.4566,8.115,03/15/2023 18:04:01
-3.4566,8.115,03/15/2023 18:05:01
-3.4566,8.115,03/15/2023 18:06:01
-3.4564,8.117,03/15/2023 18:07:01
-3.4566,8.117,03/15/2023 18:08:01
-3.4564,8.117,03/15/2023 18:09:01
-3.4566,8.117,03/15/2023 18:10:01
-3.4566,8.117,03/15/2023 18:11:01
-3.4566,8.117,03/15/2023 18:12:01
-3.4564,8.117,03/15/2023 18:13:01
-3.4566,8.117,03/15/2023 18:14:01
-3.4566,8.117,03/15/2023 18:15:01
-3.4564,8.118,03/15/2023 18:16:01
-3.4566,8.118,03/15/2023 18:17:01
-3.4564,8.118,03/15/2023 18:18:01
-3.4564,8.118,03/15/2023 18:19:01
-3.4566,8.118,03/15/2023 18:20:01
-3.4564,8.118,03/15/2023 18:21:01
-3.4564,8.118,03/15/2023 18:22:01
-3.4566,8.118,03/15/2023 18:23:01
-3.4564,8.118,03/15/2023 18:24:01
-3.4564,8.118,03/15/2023 18:25:01
-3.4566,8.118,03/15/2023 18:26:01
-3.4566,8.118,03/15/2023 18:27:01
-3.4564,8.118,03/15/2023 18:28:01
-3.4564,8.118,03/15/2023 18:29:01
-3.4564,8.12,03/15/2023 18:30:01
-3.4566,8.12,03/15/2023 18:31:01
-3.4564,8.12,03/15/2023 18:32:01
-3.4564,8.12,03/15/2023 18:33:01
-3.4566,8.12,03/15/2023 18:34:01
-3.4566,8.12,03/15/2023 18:35:01
-3.4564,8.12,03/15/2023 18:36:01
-3.4566,8.12,03/15/2023 18:37:01
-3.4564,8.12,03/15/2023 18:38:01
-3.4564,8.12,03/15/2023 18:39:01
-3.4564,8.12,03/15/2023 18:40:01
-3.4566,8.12,03/15/2023 18:41:01
-3.4564,8.12,03/15/2023 18:42:01
-3.4566,8.12,03/15/2023 18:43:01
-3.4566,8.12,03/15/2023 18:44:01
-3.4566,8.12,03/15/2023 18:45:01
-3.4566,8.12,03/15/2023 18:46:01
-3.4564,8.12,03/15/2023 18:47:01
-3.4564,8.12,03/15/2023 18:48:01
-3.4564,8.12,03/15/2023 18:49:01
-3.4564,8.12,03/15/2023 18:50:01
-3.4564,8.12,03/15/2023 18:51:01
-3.4564,8.12,03/15/2023 18:52:01
-3.4564,8.12,03/15/2023 18:53:01
-3.4564,8.12,03/15/2023 18:54:01
-3.4564,8.12,03/15/2023 18:55:01
-3.4564,8.12,03/15/2023 18:56:01
-3.4564,8.12,03/15/2023 18:57:01
-3.4564,8.12,03/15/2023 18:58:01
-3.4564,8.12,03/15/2023 18:59:01
-3.4566,8.12,03/15/2023 19:00:01
-3.4566,8.118,03/15/2023 19:01:01
-3.4564,8.118,03/15/2023 19:02:01
-3.4564,8.118,03/15/2023 19:03:01
-3.4566,8.118,03/15/2023 19:04:01
-3.4564,8.118,03/15/2023 19:05:01
-3.4566,8.118,03/15/2023 19:06:01
-3.4564,8.118,03/15/2023 19:07:01
-3.4564,8.118,03/15/2023 19:08:01
-3.4564,8.118,03/15/2023 19:09:01
-3.4564,8.118,03/15/2023 19:10:01
-3.4564,8.118,03/15/2023 19:11:01
-3.4564,8.118,03/15/2023 19:12:01
-3.4564,8.118,03/15/2023 19:13:01
-3.4564,8.117,03/15/2023 19:14:01
-3.4564,8.117,03/15/2023 19:15:01
-3.4564,8.117,03/15/2023 19:16:01
-3.4564,8.117,03/15/2023 19:17:01
-3.4564,8.117,03/15/2023 19:18:01
-3.4566,8.117,03/15/2023 19:19:01
-3.4564,8.117,03/15/2023 19:20:01
-3.4564,8.117,03/15/2023 19:21:01
-3.4566,8.117,03/15/2023 19:22:01
-3.4564,8.115,03/15/2023 19:23:01
-3.4564,8.115,03/15/2023 19:24:01
-3.4566,8.115,03/15/2023 19:25:01
-3.4564,8.115,03/15/2023 19:26:01
-3.4564,8.115,03/15/2023 19:27:01
-3.4564,8.115,03/15/2023 19:28:01
-3.4564,8.115,03/15/2023 19:29:01
-3.4564,8.115,03/15/2023 19:30:01
-3.4564,8.113,03/15/2023 19:31:01
-3.4564,8.113,03/15/2023 19:32:01
-3.4564,8.113,03/15/2023 19:33:01
-3.4564,8.113,03/15/2023 19:34:01
-3.4564,8.113,03/15/2023 19:35:01
-3.4564,8.112,03/15/2023 19:36:01
-3.4566,8.112,03/15/2023 19:37:01
-3.4564,8.112,03/15/2023 19:38:01
-3.4564,8.112,03/15/2023 19:39:01
-3.4564,8.112,03/15/2023 19:40:01
-3.4564,8.112,03/15/2023 19:41:01
-3.4564,8.11,03/15/2023 19:42:01
-3.4564,8.11,03/15/2023 19:43:01
-3.4566,8.11,03/15/2023 19:44:01
-3.4564,8.11,03/15/2023 19:45:01
-3.4564,8.11,03/15/2023 19:46:01
-3.4564,8.109,03/15/2023 19:47:01
-3.4564,8.109,03/15/2023 19:48:01
-3.4564,8.109,03/15/2023 19:49:01
-3.4564,8.109,03/15/2023 19:50:01
-3.4566,8.109,03/15/2023 19:51:01
-3.4564,8.107,03/15/2023 19:52:01
-3.4566,8.107,03/15/2023 19:53:01
-3.4564,8.107,03/15/2023 19:54:01
-3.4564,8.107,03/15/2023 19:55:01
-3.4566,8.106,03/15/2023 19:56:01
-3.4566,8.106,03/15/2023 19:57:01
-3.4564,8.106,03/15/2023 19:58:01
-3.4564,8.106,03/15/2023 19:59:01
-3.4566,8.104,03/15/2023 20:00:01
-3.4566,8.104,03/15/2023 20:01:01
-3.4564,8.104,03/15/2023 20:02:01
-3.4564,8.104,03/15/2023 20:03:01
-3.4564,8.104,03/15/2023 20:04:01
-3.4564,8.103,03/15/2023 20:05:01
-3.4566,8.103,03/15/2023 20:06:01
-3.4564,8.103,03/15/2023 20:07:01
-3.4566,8.101,03/15/2023 20:08:01
-3.4566,8.101,03/15/2023 20:09:01
-3.4566,8.101,03/15/2023 20:10:01
-3.4564,8.101,03/15/2023 20:11:01
-3.4566,8.099,03/15/2023 20:12:01
-3.4566,8.099,03/15/2023 20:13:01
-3.4564,8.099,03/15/2023 20:14:01
-3.4566,8.099,03/15/2023 20:15:01
-3.4564,8.098,03/15/2023 20:16:01
-3.4564,8.098,03/15/2023 20:17:01
-3.4564,8.098,03/15/2023 20:18:01
-3.4564,8.098,03/15/2023 20:19:01
-3.4564,8.096,03/15/2023 20:20:01
-3.4564,8.096,03/15/2023 20:21:01
-3.4564,8.096,03/15/2023 20:22:01
-3.4566,8.095,03/15/2023 20:23:01
-3.4564,8.095,03/15/2023 20:24:01
-3.4566,8.095,03/15/2023 20:25:01
-3.4564,8.093,03/15/2023 20:26:01
-3.4566,8.093,03/15/2023 20:27:01
-3.4566,8.093,03/15/2023 20:28:01
-3.4566,8.093,03/15/2023 20:29:01
-3.4564,8.092,03/15/2023 20:30:01
-3.4566,8.092,03/15/2023 20:31:01
-3.4566,8.092,03/15/2023 20:32:01
-3.4564,8.09,03/15/2023 20:33:01
-3.4564,8.09,03/15/2023 20:34:01
-3.4564,8.09,03/15/2023 20:35:01
-3.4564,8.088,03/15/2023 20:36:01
-3.4564,8.088,03/15/2023 20:37:01
-3.4566,8.088,03/15/2023 20:38:01
-3.4564,8.087,03/15/2023 20:39:01
-3.4564,8.087,03/15/2023 20:40:01
-3.4566,8.087,03/15/2023 20:41:01
-3.4564,8.085,03/15/2023 20:42:01
-3.4564,8.085,03/15/2023 20:43:01
-3.4564,8.085,03/15/2023 20:44:01
-3.4564,8.084,03/15/2023 20:45:01
-3.4564,8.084,03/15/2023 20:46:01
-3.4564,8.084,03/15/2023 20:47:01
-3.4566,8.082,03/15/2023 20:48:01
-3.4566,8.082,03/15/2023 20:49:01
-3.4564,8.082,03/15/2023 20:50:01
-3.4564,8.081,03/15/2023 20:51:01
-3.4564,8.081,03/15/2023 20:52:01
-3.4566,8.081,03/15/2023 20:53:01
-3.4566,8.079,03/15/2023 20:54:01
-3.4566,8.079,03/15/2023 20:55:01
-3.4566,8.079,03/15/2023 20:56:01
-3.4566,8.078,03/15/2023 20:57:01
-3.4566,8.078,03/15/2023 20:58:01
-3.4564,8.078,03/15/2023 20:59:01
-3.4566,8.076,03/15/2023 21:00:01
-3.4566,8.076,03/15/2023 21:01:01
-3.4566,8.076,03/15/2023 21:02:01
-3.4564,8.074,03/15/2023 21:03:01
-3.4564,8.074,03/15/2023 21:04:01
-3.4566,8.073,03/15/2023 21:05:01
-3.4564,8.073,03/15/2023 21:06:01
-3.4564,8.073,03/15/2023 21:07:01
-3.4564,8.071,03/15/2023 21:08:01
-3.4564,8.071,03/15/2023 21:09:01
-3.4566,8.071,03/15/2023 21:10:01
-3.4564,8.07,03/15/2023 21:11:01
-3.4564,8.07,03/15/2023 21:12:01
-3.4564,8.068,03/15/2023 21:13:01
-3.4564,8.068,03/15/2023 21:14:01
-3.4564,8.068,03/15/2023 21:15:01
-3.4564,8.067,03/15/2023 21:16:01
-3.4564,8.067,03/15/2023 21:17:01
-3.4566,8.065,03/15/2023 21:18:01
-3.4564,8.065,03/15/2023 21:19:01
-3.4566,8.065,03/15/2023 21:20:01
-3.4564,8.063,03/15/2023 21:21:01
-3.4566,8.063,03/15/2023 21:22:01
-3.4564,8.062,03/15/2023 21:23:01
-3.4564,8.062,03/15/2023 21:24:01
-3.4566,8.062,03/15/2023 21:25:01
-3.4564,8.06,03/15/2023 21:26:01
-3.4564,8.06,03/15/2023 21:27:01
-3.4564,8.059,03/15/2023 21:28:01
-3.4564,8.059,03/15/2023 21:29:01
-3.4564,8.059,03/15/2023 21:30:01
-3.4564,8.057,03/15/2023 21:31:01
-3.4564,8.057,03/15/2023 21:32:01
-3.4566,8.056,03/15/2023 21:33:01
-3.4564,8.056,03/15/2023 21:34:01
-3.4564,8.054,03/15/2023 21:35:01
-3.4566,8.054,03/15/2023 21:36:01
-3.4564,8.054,03/15/2023 21:37:01
-3.4564,8.053,03/15/2023 21:38:01
-3.4566,8.053,03/15/2023 21:39:01
-3.4566,8.051,03/15/2023 21:40:01
-3.4566,8.051,03/15/2023 21:41:01
-3.4566,8.049,03/15/2023 21:42:01
-3.4566,8.049,03/15/2023 21:43:01
-3.4566,8.049,03/15/2023 21:44:01
-3.4564,8.048,03/15/2023 21:45:01
-3.4566,8.048,03/15/2023 21:46:01
-3.4566,8.046,03/15/2023 21:47:01
-3.4564,8.046,03/15/2023 21:48:01
-3.4566,8.046,03/15/2023 21:49:01
-3.4566,8.045,03/15/2023 21:50:01
-3.4566,8.045,03/15/2023 21:51:01
-3.4566,8.043,03/15/2023 21:52:01
-3.4566,8.043,03/15/2023 21:53:01
-3.4564,8.042,03/15/2023 21:54:01
-3.4566,8.042,03/15/2023 21:55:01
-3.4564,8.042,03/15/2023 21:56:01
-3.4566,8.04,03/15/2023 21:57:01
-3.4564,8.04,03/15/2023 21:58:01
-3.4564,8.038,03/15/2023 21:59:01
-3.4566,8.038,03/15/2023 22:00:01
-3.4566,8.037,03/15/2023 22:01:01
-3.4566,8.037,03/15/2023 22:02:01
-3.4566,8.037,03/15/2023 22:03:01
-3.4566,8.035,03/15/2023 22:04:01
-3.4564,8.035,03/15/2023 22:05:01
-3.4566,8.034,03/15/2023 22:06:01
-3.4564,8.034,03/15/2023 22:07:01
-3.4566,8.034,03/15/2023 22:08:01
-3.4564,8.032,03/15/2023 22:09:01
-3.4564,8.032,03/15/2023 22:10:01
-3.4566,8.031,03/15/2023 22:11:01
-3.4564,8.031,03/15/2023 22:12:01
-3.4564,8.029,03/15/2023 22:13:01
-3.4566,8.029,03/15/2023 22:14:01
-3.4566,8.029,03/15/2023 22:15:01
-3.4564,8.028,03/15/2023 22:16:01
-3.4564,8.028,03/15/2023 22:17:01
-3.4564,8.026,03/15/2023 22:18:01
-3.4566,8.026,03/15/2023 22:19:01
-3.4564,8.026,03/15/2023 22:20:01
-3.4564,8.024,03/15/2023 22:21:01
-3.4564,8.024,03/15/2023 22:22:01
-3.4566,8.023,03/15/2023 22:23:01
-3.4564,8.023,03/15/2023 22:24:01
-3.4566,8.023,03/15/2023 22:25:01
-3.4564,8.021,03/15/2023 22:26:01
-3.4564,8.021,03/15/2023 22:27:01
-3.4566,8.02,03/15/2023 22:28:01
-3.4566,8.02,03/15/2023 22:29:01
-3.4566,8.018,03/15/2023 22:30:01
-3.4566,8.018,03/15/2023 22:31:01
-3.4564,8.018,03/15/2023 22:32:01
-3.4566,8.017,03/15/2023 22:33:01
-3.4564,8.017,03/15/2023 22:34:01
-3.4564,8.015,03/15/2023 22:35:01
-3.4564,8.015,03/15/2023 22:36:01
-3.4566,8.014,03/15/2023 22:37:01
-3.4564,8.014,03/15/2023 22:38:01
-3.4566,8.012,03/15/2023 22:39:01
-3.4564,8.012,03/15/2023 22:40:01
-3.4566,8.012,03/15/2023 22:41:01
-3.4566,8.01,03/15/2023 22:42:01
-3.4566,8.01,03/15/2023 22:43:01
-3.4564,8.009,03/15/2023 22:44:01
-3.4566,8.009,03/15/2023 22:45:01
-3.4566,8.007,03/15/2023 22:46:01
-3.4564,8.007,03/15/2023 22:47:01
-3.4564,8.006,03/15/2023 22:48:01
-3.4566,8.006,03/15/2023 22:49:01
-3.4566,8.006,03/15/2023 22:50:01
-3.4566,8.004,03/15/2023 22:51:01
-3.4564,8.004,03/15/2023 22:52:01
-3.4566,8.003,03/15/2023 22:53:01
-3.4566,8.003,03/15/2023 22:54:01
-3.4566,8.001,03/15/2023 22:55:01
-3.4566,8.001,03/15/2023 22:56:01
-3.4564,7.999,03/15/2023 22:57:01
-3.4566,7.999,03/15/2023 22:58:01
-3.4564,7.998,03/15/2023 22:59:01
-3.4564,7.998,03/15/2023 23:00:01
-3.4566,7.998,03/15/2023 23:01:01
-3.4566,7.996,03/15/2023 23:02:01
-3.4566,7.996,03/15/2023 23:03:01
-3.4566,7.995,03/15/2023 23:04:01
-3.4566,7.995,03/15/2023 23:05:01
-3.4566,7.993,03/15/2023 23:06:01
-3.4566,7.993,03/15/2023 23:07:01
-3.4564,7.992,03/15/2023 23:08:01
-3.4566,7.992,03/15/2023 23:09:01
-3.4564,7.99,03/15/2023 23:10:01
-3.4564,7.99,03/15/2023 23:11:01
-3.4566,7.989,03/15/2023 23:12:01
-3.4564,7.989,03/15/2023 23:13:01
-3.4564,7.989,03/15/2023 23:14:01
-3.4566,7.987,03/15/2023 23:15:01
-3.4564,7.987,03/15/2023 23:16:01
-3.4564,7.985,03/15/2023 23:17:01
-3.4566,7.985,03/15/2023 23:18:01
-3.4566,7.984,03/15/2023 23:19:01
-3.4566,7.984,03/15/2023 23:20:01
-3.4564,7.982,03/15/2023 23:21:01
-3.4566,7.982,03/15/2023 23:22:01
-3.4564,7.981,03/15/2023 23:23:01
-3.4564,7.981,03/15/2023 23:24:01
-3.4566,7.979,03/15/2023 23:25:01
-3.4566,7.979,03/15/2023 23:26:01
-3.4564,7.978,03/15/2023 23:27:01
-3.4566,7.978,03/15/2023 23:28:01
-3.4566,7.978,03/15/2023 23:29:01
-3.4564,7.976,03/15/2023 23:30:01
-3.4566,7.976,03/15/2023 23:31:01
-3.4564,7.974,03/15/2023 23:32:01
-3.4566,7.974,03/15/2023 23:33:01
-3.4566,7.973,03/15/2023 23:34:01
-3.4566,7.973,03/15/2023 23:35:01
-3.4566,7.971,03/15/2023 23:36:01
-3.4564,7.971,03/15/2023 23:37:01
-3.4566,7.97,03/15/2023 23:38:01
-3.4566,7.97,03/15/2023 23:39:01
-3.4566,7.97,03/15/2023 23:40:01
-3.4564,7.968,03/15/2023 23:41:01
-3.4564,7.968,03/15/2023 23:42:01
-3.4564,7.967,03/15/2023 23:43:01
-3.4564,7.967,03/15/2023 23:44:01
-3.4566,7.967,03/15/2023 23:45:01
-3.4564,7.965,03/15/2023 23:46:01
-3.4566,7.965,03/15/2023 23:47:01
-3.4564,7.964,03/15/2023 23:48:01
-3.4566,7.964,03/15/2023 23:49:01
-3.4564,7.962,03/15/2023 23:50:01
-3.4564,7.962,03/15/2023 23:51:01
-3.4566,7.962,03/15/2023 23:52:01
-3.4564,7.96,03/15/2023 23:53:01
-3.4566,7.96,03/15/2023 23:54:01
-3.4564,7.959,03/15/2023 23:55:01
-3.4564,7.959,03/15/2023 23:56:01
-3.4564,7.957,03/15/2023 23:57:01
-3.4564,7.957,03/15/2023 23:58:01
-3.4564,7.956,03/15/2023 23:59:01
-3.4566,7.956,03/16/2023 00:00:01
-3.4566,7.954,03/16/2023 00:01:01
-3.4566,7.954,03/16/2023 00:02:01
-3.4566,7.954,03/16/2023 00:03:01
-3.4566,7.953,03/16/2023 00:04:01
-3.4564,7.953,03/16/2023 00:05:01
-3.4566,7.951,03/16/2023 00:06:01
-3.4566,7.951,03/16/2023 00:07:01
-3.4566,7.949,03/16/2023 00:08:01
-3.4566,7.949,03/16/2023 00:09:01
-3.4564,7.948,03/16/2023 00:10:01
-3.4564,7.948,03/16/2023 00:11:01
-3.4564,7.946,03/16/2023 00:12:01
-3.4566,7.946,03/16/2023 00:13:01
-3.4564,7.945,03/16/2023 00:14:01
-3.4564,7.945,03/16/2023 00:15:01
-3.4564,7.943,03/16/2023 00:16:01
-3.4566,7.943,03/16/2023 00:17:01
-3.4566,7.942,03/16/2023 00:18:01
-3.4566,7.942,03/16/2023 00:19:01
-3.4566,7.94,03/16/2023 00:20:01
-3.4566,7.94,03/16/2023 00:21:01
-3.4566,7.94,03/16/2023 00:22:01
-3.4566,7.939,03/16/2023 00:23:01
-3.4564,7.939,03/16/2023 00:24:01
-3.4564,7.937,03/16/2023 00:25:01
-3.4564,7.937,03/16/2023 00:26:01
-3.4564,7.935,03/16/2023 00:27:01
-3.4564,7.935,03/16/2023 00:28:01
-3.4566,7.934,03/16/2023 00:29:01
-3.4564,7.934,03/16/2023 00:30:01
-3.4566,7.932,03/16/2023 00:31:01
-3.4566,7.932,03/16/2023 00:32:01
-3.4564,7.932,03/16/2023 00:33:01
-3.4566,7.931,03/16/2023 00:34:01
-3.4564,7.931,03/16/2023 00:35:01
-3.4566,7.929,03/16/2023 00:36:01
-3.4564,7.929,03/16/2023 00:37:01
-3.4566,7.928,03/16/2023 00:38:01
-3.4564,7.928,03/16/2023 00:39:01
-3.4564,7.926,03/16/2023 00:40:01
-3.4566,7.926,03/16/2023 00:41:01
-3.4566,7.924,03/16/2023 00:42:01
-3.4564,7.924,03/16/2023 00:43:01
-3.4566,7.924,03/16/2023 00:44:01
-3.4566,7.923,03/16/2023 00:45:01
-3.4564,7.923,03/16/2023 00:46:01
-3.4564,7.921,03/16/2023 00:47:01
-3.4564,7.921,03/16/2023 00:48:01
-3.4566,7.92,03/16/2023 00:49:01
-3.4564,7.92,03/16/2023 00:50:01
-3.4566,7.918,03/16/2023 00:51:01
-3.4564,7.918,03/16/2023 00:52:01
-3.4564,7.917,03/16/2023 00:53:01
-3.4564,7.917,03/16/2023 00:54:01
-3.4564,7.917,03/16/2023 00:55:01
-3.4564,7.915,03/16/2023 00:56:01
-3.4564,7.915,03/16/2023 00:57:01
-3.4566,7.913,03/16/2023 00:58:01
-3.4564,7.913,03/16/2023 00:59:01
-3.4564,7.912,03/16/2023 01:00:01
-3.4564,7.912,03/16/2023 01:01:01
-3.4564,7.91,03/16/2023 01:02:01
-3.4564,7.91,03/16/2023 01:03:01
-3.4564,7.909,03/16/2023 01:04:01
-3.4564,7.909,03/16/2023 01:05:01
-3.4564,7.907,03/16/2023 01:06:01
-3.4564,7.907,03/16/2023 01:07:01
-3.4564,7.906,03/16/2023 01:08:01
-3.4566,7.906,03/16/2023 01:09:01
-3.4564,7.904,03/16/2023 01:10:01
-3.4564,7.904,03/16/2023 01:11:01
-3.4566,7.903,03/16/2023 01:12:01
-3.4564,7.903,03/16/2023 01:13:01
-3.4564,7.901,03/16/2023 01:14:01
-3.4564,7.901,03/16/2023 01:15:01
-3.4564,7.899,03/16/2023 01:16:01
-3.4564,7.899,03/16/2023 01:17:01
-3.4564,7.899,03/16/2023 01:18:01
-3.4564,7.898,03/16/2023 01:19:01
-3.4564,7.898,03/16/2023 01:20:01
-3.4564,7.896,03/16/2023 01:21:01
-3.4564,7.896,03/16/2023 01:22:01
-3.4564,7.895,03/16/2023 01:23:01
-3.4564,7.895,03/16/2023 01:24:01
-3.4564,7.893,03/16/2023 01:25:01
-3.4564,7.893,03/16/2023 01:26:01
-3.4564,7.892,03/16/2023 01:27:01
-3.4564,7.892,03/16/2023 01:28:01
-3.4564,7.89,03/16/2023 01:29:01
-3.4564,7.89,03/16/2023 01:30:01
-3.4564,7.888,03/16/2023 01:31:01
-3.4564,7.888,03/16/2023 01:32:01
-3.4564,7.887,03/16/2023 01:33:01
-3.4564,7.887,03/16/2023 01:34:01
-3.4566,7.885,03/16/2023 01:35:01
-3.4564,7.885,03/16/2023 01:36:01
-3.4564,7.884,03/16/2023 01:37:01
-3.4564,7.884,03/16/2023 01:38:01
-3.4564,7.882,03/16/2023 01:39:01
-3.4564,7.882,03/16/2023 01:40:01
-3.4564,7.881,03/16/2023 01:41:01
-3.4564,7.881,03/16/2023 01:42:01
-3.4566,7.879,03/16/2023 01:43:01
-3.4566,7.879,03/16/2023 01:44:01
-3.4564,7.878,03/16/2023 01:45:01
-3.4564,7.878,03/16/2023 01:46:01
-3.4564,7.876,03/16/2023 01:47:01
-3.4566,7.876,03/16/2023 01:48:01
-3.4564,7.874,03/16/2023 01:49:01
-3.4564,7.874,03/16/2023 01:50:01
-3.4566,7.874,03/16/2023 01:51:01
-3.4564,7.873,03/16/2023 01:52:01
-3.4564,7.873,03/16/2023 01:53:01
-3.4564,7.871,03/16/2023 01:54:01
-3.4564,7.87,03/16/2023 01:55:01
-3.4564,7.87,03/16/2023 01:56:01
-3.4564,7.87,03/16/2023 01:57:01
-3.4564,7.868,03/16/2023 01:58:01
-3.4564,7.868,03/16/2023 01:59:01
-3.4564,7.867,03/16/2023 02:00:01
-3.4564,7.867,03/16/2023 02:01:01
-3.4564,7.865,03/16/2023 02:02:01
-3.4564,7.865,03/16/2023 02:03:01
-3.4566,7.863,03/16/2023 02:04:01
-3.4564,7.863,03/16/2023 02:05:01
-3.4564,7.862,03/16/2023 02:06:01
-3.4564,7.862,03/16/2023 02:07:01
-3.4566,7.86,03/16/2023 02:08:01
-3.4564,7.86,03/16/2023 02:09:01
-3.4564,7.859,03/16/2023 02:10:01
-3.4564,7.859,03/16/2023 02:11:01
-3.4566,7.857,03/16/2023 02:12:01
-3.4564,7.857,03/16/2023 02:13:01
-3.4566,7.856,03/16/2023 02:14:01
-3.4564,7.856,03/16/2023 02:15:01
-3.4564,7.854,03/16/2023 02:16:01
-3.4564,7.854,03/16/2023 02:17:01
-3.4566,7.853,03/16/2023 02:18:01
-3.4564,7.853,03/16/2023 02:19:01
-3.4566,7.851,03/16/2023 02:20:01
-3.4564,7.851,03/16/2023 02:21:01
-3.4564,7.849,03/16/2023 02:22:01
-3.4564,7.849,03/16/2023 02:23:01
-3.4564,7.848,03/16/2023 02:24:01
-3.4564,7.848,03/16/2023 02:25:01
-3.4564,7.846,03/16/2023 02:26:01
-3.4564,7.846,03/16/2023 02:27:01
-3.4564,7.845,03/16/2023 02:28:01
-3.4566,7.845,03/16/2023 02:29:01
-3.4564,7.845,03/16/2023 02:30:01
-3.4564,7.843,03/16/2023 02:31:01
-3.4564,7.843,03/16/2023 02:32:01
-3.4564,7.842,03/16/2023 02:33:01
-3.4564,7.842,03/16/2023 02:34:01
-3.4564,7.84,03/16/2023 02:35:01
-3.4564,7.84,03/16/2023 02:36:01
-3.4564,7.838,03/16/2023 02:37:01
-3.4564,7.838,03/16/2023 02:38:01
-3.4566,7.837,03/16/2023 02:39:01
-3.4564,7.837,03/16/2023 02:40:01
-3.4564,7.835,03/16/2023 02:41:01
-3.4564,7.835,03/16/2023 02:42:01
-3.4564,7.834,03/16/2023 02:43:01
-3.4566,7.834,03/16/2023 02:44:01
-3.4566,7.832,03/16/2023 02:45:01
-3.4564,7.832,03/16/2023 02:46:01
-3.4564,7.832,03/16/2023 02:47:01
-3.4564,7.831,03/16/2023 02:48:01
-3.4564,7.831,03/16/2023 02:49:01
-3.4564,7.829,03/16/2023 02:50:01
-3.4564,7.829,03/16/2023 02:51:01
-3.4564,7.827,03/16/2023 02:52:01
-3.4564,7.827,03/16/2023 02:53:01
-3.4566,7.826,03/16/2023 02:54:01
-3.4564,7.826,03/16/2023 02:55:01
-3.4564,7.824,03/16/2023 02:56:01
-3.4566,7.824,03/16/2023 02:57:01
-3.4566,7.823,03/16/2023 02:58:01
-3.4566,7.823,03/16/2023 02:59:01
-3.4566,7.821,03/16/2023 03:00:01
-3.4566,7.821,03/16/2023 03:01:01
-3.4566,7.82,03/16/2023 03:02:01
-3.4566,7.82,03/16/2023 03:03:01
-3.4566,7.818,03/16/2023 03:04:01
-3.4564,7.818,03/16/2023 03:05:01
-3.4564,7.817,03/16/2023 03:06:01
-3.4566,7.817,03/16/2023 03:07:01
-3.4564,7.815,03/16/2023 03:08:01
-3.4564,7.815,03/16/2023 03:09:01
-3.4564,7.813,03/16/2023 03:10:01
-3.4564,7.813,03/16/2023 03:11:01
-3.4564,7.812,03/16/2023 03:12:01
-3.4566,7.812,03/16/2023 03:13:01
-3.4564,7.81,03/16/2023 03:14:01
-3.4564,7.81,03/16/2023 03:15:01
-3.4564,7.809,03/16/2023 03:16:01
-3.4564,7.809,03/16/2023 03:17:01
-3.4566,7.807,03/16/2023 03:18:01
-3.4564,7.807,03/16/2023 03:19:01
-3.4564,7.806,03/16/2023 03:20:01
-3.4566,7.806,03/16/2023 03:21:01
-3.4566,7.804,03/16/2023 03:22:01
-3.4566,7.804,03/16/2023 03:23:01
-3.4566,7.802,03/16/2023 03:24:01
-3.4564,7.802,03/16/2023 03:25:01
-3.4566,7.801,03/16/2023 03:26:01
-3.4566,7.801,03/16/2023 03:27:01
-3.4566,7.799,03/16/2023 03:28:01
-3.4564,7.799,03/16/2023 03:29:01
-3.4564,7.798,03/16/2023 03:30:01
-3.4566,7.798,03/16/2023 03:31:01
-3.4564,7.796,03/16/2023 03:32:01
-3.4564,7.796,03/16/2023 03:33:01
-3.4564,7.795,03/16/2023 03:34:01
-3.4566,7.795,03/16/2023 03:35:01
-3.4566,7.793,03/16/2023 03:36:01
-3.4564,7.793,03/16/2023 03:37:01
-3.4566,7.791,03/16/2023 03:38:01
-3.4566,7.791,03/16/2023 03:39:01
-3.4564,7.79,03/16/2023 03:40:01
-3.4566,7.79,03/16/2023 03:41:01
-3.4566,7.788,03/16/2023 03:42:01
-3.4564,7.788,03/16/2023 03:43:01
-3.4566,7.787,03/16/2023 03:44:01
-3.4564,7.787,03/16/2023 03:45:01
-3.4564,7.785,03/16/2023 03:46:01
-3.4564,7.785,03/16/2023 03:47:01
-3.4564,7.784,03/16/2023 03:48:01
-3.4564,7.784,03/16/2023 03:49:01
-3.4564,7.782,03/16/2023 03:50:01
-3.4564,7.782,03/16/2023 03:51:01
-3.4564,7.781,03/16/2023 03:52:01
-3.4564,7.781,03/16/2023 03:53:01
-3.4564,7.779,03/16/2023 03:54:01
-3.4566,7.779,03/16/2023 03:55:01
-3.4564,7.777,03/16/2023 03:56:01
-3.4564,7.777,03/16/2023 03:57:01
-3.4566,7.776,03/16/2023 03:58:01
-3.4564,7.776,03/16/2023 03:59:01
-3.4564,7.776,03/16/2023 04:00:01
-3.4564,7.774,03/16/2023 04:01:01
-3.4566,7.774,03/16/2023 04:02:01
-3.4564,7.773,03/16/2023 04:03:01
-3.4566,7.773,03/16/2023 04:04:01
-3.4566,7.771,03/16/2023 04:05:01
-3.4564,7.771,03/16/2023 04:06:01
-3.4564,7.77,03/16/2023 04:07:01
-3.4566,7.77,03/16/2023 04:08:01
-3.4566,7.768,03/16/2023 04:09:01
-3.4564,7.768,03/16/2023 04:10:01
-3.4564,7.766,03/16/2023 04:11:01
-3.4566,7.766,03/16/2023 04:12:01
-3.4564,7.765,03/16/2023 04:13:01
-3.4564,7.765,03/16/2023 04:14:01
-3.4564,7.763,03/16/2023 04:15:01
-3.4564,7.763,03/16/2023 04:16:01
-3.4564,7.762,03/16/2023 04:17:01
-3.4566,7.762,03/16/2023 04:18:01
-3.4564,7.76,03/16/2023 04:19:01
-3.4566,7.76,03/16/2023 04:20:01
-3.4564,7.759,03/16/2023 04:21:01
-3.4566,7.759,03/16/2023 04:22:01
-3.4564,7.757,03/16/2023 04:23:01
-3.4566,7.757,03/16/2023 04:24:01
-3.4564,7.755,03/16/2023 04:25:01
-3.4566,7.755,03/16/2023 04:26:01
-3.4564,7.754,03/16/2023 04:27:01
-3.4566,7.754,03/16/2023 04:28:01
-3.4564,7.752,03/16/2023 04:29:01
-3.4566,7.752,03/16/2023 04:30:01
-3.4566,7.751,03/16/2023 04:31:01
-3.4566,7.749,03/16/2023 04:32:01
-3.4566,7.749,03/16/2023 04:33:01
-3.4564,7.748,03/16/2023 04:34:01
-3.4566,7.748,03/16/2023 04:35:01
-3.4566,7.746,03/16/2023 04:36:01
-3.4566,7.746,03/16/2023 04:37:01
-3.4566,7.745,03/16/2023 04:38:01
-3.4564,7.745,03/16/2023 04:39:01
-3.4566,7.743,03/16/2023 04:40:01
-3.4566,7.743,03/16/2023 04:41:01
-3.4566,7.741,03/16/2023 04:42:01
-3.4566,7.741,03/16/2023 04:43:01
-3.4566,7.74,03/16/2023 04:44:01
-3.4566,7.74,03/16/2023 04:45:01
-3.4566,7.738,03/16/2023 04:46:01
-3.4564,7.738,03/16/2023 04:47:01
-3.4566,7.737,03/16/2023 04:48:01
-3.4566,7.737,03/16/2023 04:49:01
-3.4566,7.735,03/16/2023 04:50:01
-3.4566,7.735,03/16/2023 04:51:01
-3.4566,7.734,03/16/2023 04:52:01
-3.4566,7.734,03/16/2023 04:53:01
-3.4566,7.732,03/16/2023 04:54:01
-3.4566,7.732,03/16/2023 04:55:01
-3.4566,7.73,03/16/2023 04:56:01
-3.4566,7.73,03/16/2023 04:57:01
-3.4564,7.729,03/16/2023 04:58:01
-3.4566,7.729,03/16/2023 04:59:01
-3.4566,7.727,03/16/2023 05:00:01
-3.4566,7.727,03/16/2023 05:01:01
-3.4566,7.726,03/16/2023 05:02:01
-3.4566,7.726,03/16/2023 05:03:01
-3.4566,7.726,03/16/2023 05:04:01
-3.4566,7.724,03/16/2023 05:05:01
-3.4566,7.724,03/16/2023 05:06:01
-3.4566,7.723,03/16/2023 05:07:01
-3.4564,7.723,03/16/2023 05:08:01
-3.4564,7.721,03/16/2023 05:09:01
-3.4564,7.721,03/16/2023 05:10:01
-3.4564,7.719,03/16/2023 05:11:01
-3.4564,7.719,03/16/2023 05:12:01
-3.4564,7.719,03/16/2023 05:13:01
-3.4566,7.718,03/16/2023 05:14:01
-3.4564,7.718,03/16/2023 05:15:01
-3.4566,7.716,03/16/2023 05:16:01
-3.4566,7.716,03/16/2023 05:17:01
-3.4564,7.716,03/16/2023 05:18:01
-3.4564,7.715,03/16/2023 05:19:01
-3.4566,7.715,03/16/2023 05:20:01
-3.4566,7.713,03/16/2023 05:21:01
-3.4566,7.713,03/16/2023 05:22:01
-3.4566,7.713,03/16/2023 05:23:01
-3.4566,7.712,03/16/2023 05:24:01
-3.4566,7.712,03/16/2023 05:25:01
-3.4566,7.712,03/16/2023 05:26:01
-3.4566,7.712,03/16/2023 05:27:01
-3.4566,7.71,03/16/2023 05:28:01
-3.4566,7.71,03/16/2023 05:29:01
-3.4566,7.71,03/16/2023 05:30:01
-3.4566,7.71,03/16/2023 05:31:01
-3.4566,7.708,03/16/2023 05:32:01
-3.4564,7.708,03/16/2023 05:33:01
-3.4566,7.708,03/16/2023 05:34:01
-3.4566,7.708,03/16/2023 05:35:01
-3.4564,7.707,03/16/2023 05:36:01
-3.4566,7.707,03/16/2023 05:37:01
-3.4566,7.707,03/16/2023 05:38:01
-3.4566,7.707,03/16/2023 05:39:01
-3.4566,7.707,03/16/2023 05:40:01
-3.4566,7.705,03/16/2023 05:41:01
-3.4566,7.705,03/16/2023 05:42:01
-3.4566,7.705,03/16/2023 05:43:01
-3.4564,7.705,03/16/2023 05:44:01
-3.4566,7.705,03/16/2023 05:45:01
-3.4566,7.704,03/16/2023 05:46:01
-3.4564,7.704,03/16/2023 05:47:01
-3.4566,7.704,03/16/2023 05:48:01
-3.4564,7.704,03/16/2023 05:49:01
-3.4566,7.704,03/16/2023 05:50:01
-3.4566,7.702,03/16/2023 05:51:01
-3.4566,7.702,03/16/2023 05:52:01
-3.4564,7.702,03/16/2023 05:53:01
-3.4566,7.702,03/16/2023 05:54:01
-3.4564,7.701,03/16/2023 05:55:01
-3.4566,7.701,03/16/2023 05:56:01
-3.4564,7.701,03/16/2023 05:57:01
-3.4566,7.701,03/16/2023 05:58:01
-3.4566,7.701,03/16/2023 05:59:01
-3.4566,7.699,03/16/2023 06:00:01
-3.4566,7.699,03/16/2023 06:01:01
-3.4564,7.699,03/16/2023 06:02:01
-3.4566,7.699,03/16/2023 06:03:01
-3.4566,7.699,03/16/2023 06:04:01
-3.4564,7.698,03/16/2023 06:05:01
-3.4564,7.698,03/16/2023 06:06:01
-3.4566,7.698,03/16/2023 06:07:01
-3.4564,7.698,03/16/2023 06:08:01
-3.4564,7.698,03/16/2023 06:09:01
-3.4566,7.698,03/16/2023 06:10:01
-3.4566,7.698,03/16/2023 06:11:01
-3.4566,7.696,03/16/2023 06:12:01
-3.4564,7.696,03/16/2023 06:13:01
-3.4564,7.696,03/16/2023 06:14:01
-3.4564,7.696,03/16/2023 06:15:01
-3.4564,7.696,03/16/2023 06:16:01
-3.4564,7.696,03/16/2023 06:17:01
-3.4566,7.696,03/16/2023 06:18:01
-3.4566,7.696,03/16/2023 06:19:01
-3.4564,7.696,03/16/2023 06:20:01
-3.4564,7.698,03/16/2023 06:21:01
-3.4566,7.698,03/16/2023 06:22:01
-3.4564,7.698,03/16/2023 06:23:01
-3.4566,7.698,03/16/2023 06:24:01
-3.4566,7.698,03/16/2023 06:25:01
-3.4564,7.699,03/16/2023 06:26:01
-3.4564,7.699,03/16/2023 06:27:01
-3.4566,7.699,03/16/2023 06:28:01
-3.4566,7.699,03/16/2023 06:29:01
-3.4566,7.701,03/16/2023 06:30:01
-3.4564,7.701,03/16/2023 06:31:01
-3.4566,7.701,03/16/2023 06:32:01
-3.4566,7.701,03/16/2023 06:33:01
-3.4566,7.702,03/16/2023 06:34:01
-3.4566,7.702,03/16/2023 06:35:01
-3.4564,7.702,03/16/2023 06:36:01
-3.4564,7.702,03/16/2023 06:37:01
-3.4566,7.704,03/16/2023 06:38:01
-3.4566,7.704,03/16/2023 06:39:01
-3.4566,7.704,03/16/2023 06:40:01
-3.4566,7.705,03/16/2023 06:41:01
-3.4564,7.705,03/16/2023 06:42:01
-3.4566,7.705,03/16/2023 06:43:01
-3.4566,7.707,03/16/2023 06:44:01
-3.4564,7.707,03/16/2023 06:45:01
-3.4566,7.707,03/16/2023 06:46:01
-3.4566,7.708,03/16/2023 06:47:01
-3.4564,7.708,03/16/2023 06:48:01
-3.4564,7.708,03/16/2023 06:49:01
-3.4566,7.708,03/16/2023 06:50:01
-3.4564,7.71,03/16/2023 06:51:01
-3.4566,7.71,03/16/2023 06:52:01
-3.4564,7.712,03/16/2023 06:53:01
-3.4564,7.712,03/16/2023 06:54:01
-3.4564,7.712,03/16/2023 06:55:01
-3.4566,7.712,03/16/2023 06:56:01
-3.4566,7.713,03/16/2023 06:57:01
-3.4564,7.713,03/16/2023 06:58:01
-3.4564,7.713,03/16/2023 06:59:01
-3.4566,7.715,03/16/2023 07:00:01
-3.4566,7.715,03/16/2023 07:01:01
-3.4566,7.715,03/16/2023 07:02:01
-3.4566,7.716,03/16/2023 07:03:01
-3.4564,7.716,03/16/2023 07:04:01
-3.4564,7.718,03/16/2023 07:05:01
-3.4564,7.718,03/16/2023 07:06:01
-3.4566,7.718,03/16/2023 07:07:01
-3.4566,7.719,03/16/2023 07:08:01
-3.4566,7.719,03/16/2023 07:09:01
-3.4566,7.719,03/16/2023 07:10:01
-3.4566,7.721,03/16/2023 07:11:01
-3.4566,7.721,03/16/2023 07:12:01
-3.4564,7.721,03/16/2023 07:13:01
-3.4566,7.723,03/16/2023 07:14:01
-3.4564,7.723,03/16/2023 07:15:01
-3.4566,7.724,03/16/2023 07:16:01
-3.4564,7.724,03/16/2023 07:17:01
-3.4566,7.724,03/16/2023 07:18:01
-3.4564,7.726,03/16/2023 07:19:01
-3.4566,7.726,03/16/2023 07:20:01
-3.4566,7.726,03/16/2023 07:21:01
-3.4564,7.727,03/16/2023 07:22:01
-3.4566,7.727,03/16/2023 07:23:01
-3.4564,7.729,03/16/2023 07:24:01
-3.4564,7.729,03/16/2023 07:25:01
-3.4564,7.729,03/16/2023 07:26:01
-3.4564,7.73,03/16/2023 07:27:01
-3.4566,7.73,03/16/2023 07:28:01
-3.4566,7.732,03/16/2023 07:29:01
-3.4566,7.732,03/16/2023 07:30:01
-3.4564,7.734,03/16/2023 07:31:01
-3.4566,7.734,03/16/2023 07:32:01
-3.4564,7.735,03/16/2023 07:33:01
-3.4566,7.735,03/16/2023 07:34:01
-3.4566,7.735,03/16/2023 07:35:01
-3.4566,7.737,03/16/2023 07:36:01
-3.4566,7.737,03/16/2023 07:37:01
-3.4564,7.738,03/16/2023 07:38:01
-3.4564,7.738,03/16/2023 07:39:01
-3.4566,7.74,03/16/2023 07:40:01
-3.4566,7.741,03/16/2023 07:41:01
-3.4566,7.741,03/16/2023 07:42:01
-3.4566,7.743,03/16/2023 07:43:01
-3.4566,7.743,03/16/2023 07:44:01
-3.4566,7.745,03/16/2023 07:45:01
-3.4566,7.745,03/16/2023 07:46:01
-3.4566,7.746,03/16/2023 07:47:01
-3.4566,7.746,03/16/2023 07:48:01
-3.4564,7.748,03/16/2023 07:49:01
-3.4566,7.748,03/16/2023 07:50:01
-3.4564,7.749,03/16/2023 07:51:01
-3.4566,7.751,03/16/2023 07:52:01
-3.4566,7.751,03/16/2023 07:53:01
-3.4566,7.752,03/16/2023 07:54:01
-3.4566,7.754,03/16/2023 07:55:01
-3.4566,7.754,03/16/2023 07:56:01
-3.4566,7.755,03/16/2023 07:57:01
-3.4566,7.755,03/16/2023 07:58:01
-3.4566,7.757,03/16/2023 07:59:01
-3.4566,7.759,03/16/2023 08:00:01
-3.4566,7.759,03/16/2023 08:01:01
-3.4564,7.76,03/16/2023 08:02:01
-3.4566,7.762,03/16/2023 08:03:01
-3.4566,7.762,03/16/2023 08:04:01
-3.4564,7.763,03/16/2023 08:05:01
-3.4564,7.765,03/16/2023 08:06:01
-3.4566,7.766,03/16/2023 08:07:01
-3.4566,7.766,03/16/2023 08:08:01
-3.4566,7.768,03/16/2023 08:09:01
-3.4566,7.77,03/16/2023 08:10:01
-3.4566,7.771,03/16/2023 08:11:01
-3.4564,7.771,03/16/2023 08:12:01
-3.4564,7.773,03/16/2023 08:13:01
-3.4566,7.774,03/16/2023 08:14:01
-3.4566,7.776,03/16/2023 08:15:01
-3.4566,7.777,03/16/2023 08:16:01
-3.4566,7.777,03/16/2023 08:17:01
-3.4564,7.779,03/16/2023 08:18:01
-3.4564,7.781,03/16/2023 08:19:01
-3.4566,7.782,03/16/2023 08:20:01
-3.4566,7.784,03/16/2023 08:21:01
-3.4566,7.785,03/16/2023 08:22:01
-3.4566,7.785,03/16/2023 08:23:01
-3.4564,7.787,03/16/2023 08:24:01
-3.4566,7.788,03/16/2023 08:25:01
-3.4566,7.79,03/16/2023 08:26:01
-3.4564,7.791,03/16/2023 08:27:01
-3.4566,7.793,03/16/2023 08:28:01
-3.4564,7.795,03/16/2023 08:29:01
-3.4566,7.796,03/16/2023 08:30:01
-3.4566,7.798,03/16/2023 08:31:01
-3.4566,7.799,03/16/2023 08:32:01
-3.4566,7.801,03/16/2023 08:33:01
-3.4564,7.802,03/16/2023 08:34:01
-3.4566,7.804,03/16/2023 08:35:01
-3.4566,7.806,03/16/2023 08:36:01
-3.4566,7.807,03/16/2023 08:37:01
-3.4566,7.809,03/16/2023 08:38:01
-3.4564,7.81,03/16/2023 08:39:01
-3.4564,7.812,03/16/2023 08:40:01
-3.4564,7.813,03/16/2023 08:41:01
-3.4566,7.815,03/16/2023 08:42:01
-3.4566,7.817,03/16/2023 08:43:01
-3.4566,7.818,03/16/2023 08:44:01
-3.4564,7.82,03/16/2023 08:45:01
-3.4564,7.821,03/16/2023 08:46:01
-3.4566,7.824,03/16/2023 08:47:01
-3.4564,7.826,03/16/2023 08:48:01
-3.4566,7.827,03/16/2023 08:49:01
-3.4566,7.829,03/16/2023 08:50:01
-3.4564,7.831,03/16/2023 08:51:01
-3.4566,7.832,03/16/2023 08:52:01
-3.4564,7.835,03/16/2023 08:53:01
-3.4566,7.837,03/16/2023 08:54:01
-3.4564,7.838,03/16/2023 08:55:01
-3.4564,7.84,03/16/2023 08:56:01
-3.4564,7.843,03/16/2023 08:57:01
-3.4566,7.845,03/16/2023 08:58:01
-3.4566,7.846,03/16/2023 08:59:01
-3.4566,7.848,03/16/2023 09:00:01
-3.4566,7.851,03/16/2023 09:01:01
-3.4566,7.853,03/16/2023 09:02:01
-3.4564,7.854,03/16/2023 09:03:01
-3.4564,7.857,03/16/2023 09:04:01
-3.4564,7.859,03/16/2023 09:05:01
-3.4564,7.86,03/16/2023 09:06:01
-3.4566,7.863,03/16/2023 09:07:01
-3.4564,7.865,03/16/2023 09:08:01
-3.4564,7.867,03/16/2023 09:09:01
-3.4564,7.87,03/16/2023 09:10:01
-3.4566,7.871,03/16/2023 09:11:01
-3.4564,7.874,03/16/2023 09:12:01
-3.4564,7.876,03/16/2023 09:13:01
-3.4566,7.879,03/16/2023 09:14:01
-3.4566,7.881,03/16/2023 09:15:01
-3.4564,7.884,03/16/2023 09:16:01
-3.4566,7.885,03/16/2023 09:17:01
-3.4564,7.888,03/16/2023 09:18:01
-3.4564,7.89,03/16/2023 09:19:01
-3.4564,7.893,03/16/2023 09:20:01
-3.4564,7.895,03/16/2023 09:21:01
-3.4564,7.898,03/16/2023 09:22:01
-3.4564,7.899,03/16/2023 09:23:01
-3.4564,7.903,03/16/2023 09:24:01
-3.4564,7.904,03/16/2023 09:25:01
-3.4564,7.907,03/16/2023 09:26:01
-3.4564,7.91,03/16/2023 09:27:01
-3.4566,7.912,03/16/2023 09:28:01
-3.4564,7.915,03/16/2023 09:29:01
-3.4564,7.917,03/16/2023 09:30:01
-3.4564,7.92,03/16/2023 09:31:01
-3.4564,7.923,03/16/2023 09:32:01
-3.4564,7.924,03/16/2023 09:33:01
-3.4564,7.928,03/16/2023 09:34:01
-3.4564,7.931,03/16/2023 09:35:01
-3.4564,7.932,03/16/2023 09:36:01
-3.4566,7.935,03/16/2023 09:37:01
-3.4564,7.939,03/16/2023 09:38:01
-3.4564,7.942,03/16/2023 09:39:01
-3.4564,7.943,03/16/2023 09:40:01
-3.4564,7.946,03/16/2023 09:41:01
-3.4564,7.949,03/16/2023 09:42:01
-3.4564,7.953,03/16/2023 09:43:01
-3.4564,7.954,03/16/2023 09:44:01
-3.4564,7.957,03/16/2023 09:45:01
-3.4564,7.96,03/16/2023 09:46:01
-3.4564,7.964,03/16/2023 09:47:01
-3.4564,7.967,03/16/2023 09:48:01
-3.4564,7.97,03/16/2023 09:49:01
-3.4564,7.971,03/16/2023 09:50:01
-3.4566,7.974,03/16/2023 09:51:01
-3.4566,7.978,03/16/2023 09:52:01
-3.4564,7.981,03/16/2023 09:53:01
-3.4564,7.984,03/16/2023 09:54:01
-3.4564,7.987,03/16/2023 09:55:01
-3.4564,7.99,03/16/2023 09:56:01
-3.4564,7.993,03/16/2023 09:57:01
-3.4564,7.996,03/16/2023 09:58:01
-3.4564,7.999,03/16/2023 09:59:01
-3.4564,8.003,03/16/2023 10:00:01
-3.4564,8.004,03/16/2023 10:01:01
-3.4564,8.007,03/16/2023 10:02:01
-3.4564,8.01,03/16/2023 10:03:01
-3.4564,8.014,03/16/2023 10:04:01
-3.4564,8.017,03/16/2023 10:05:01
-3.4564,8.02,03/16/2023 10:06:01
-3.4564,8.023,03/16/2023 10:07:01
-3.4564,8.026,03/16/2023 10:08:01
-3.4564,8.029,03/16/2023 10:09:01
-3.4564,8.032,03/16/2023 10:10:01
-3.4564,8.035,03/16/2023 10:11:01
-3.4564,8.04,03/16/2023 10:12:01
-3.4564,8.043,03/16/2023 10:13:01
-3.4564,8.046,03/16/2023 10:14:01
-3.4564,8.049,03/16/2023 10:15:01
-3.4564,8.053,03/16/2023 10:16:01
-3.4564,8.056,03/16/2023 10:17:01
-3.4564,8.059,03/16/2023 10:18:01
-3.4564,8.062,03/16/2023 10:19:01
-3.4564,8.065,03/16/2023 10:20:01
-3.4564,8.068,03/16/2023 10:21:01
-3.4564,8.071,03/16/2023 10:22:01
-3.4564,8.074,03/16/2023 10:23:01
-3.4564,8.078,03/16/2023 10:24:01
-3.4564,8.082,03/16/2023 10:25:01
-3.4564,8.085,03/16/2023 10:26:01
-3.4564,8.088,03/16/2023 10:27:01
-3.4564,8.092,03/16/2023 10:28:01
-3.4564,8.095,03/16/2023 10:29:01
-3.4564,8.098,03/16/2023 10:30:01
-3.4564,8.101,03/16/2023 10:31:01
-3.4564,8.104,03/16/2023 10:32:01
-3.4564,8.109,03/16/2023 10:33:01
-3.4564,8.112,03/16/2023 10:34:01
-3.4564,8.115,03/16/2023 10:35:01
-3.4564,8.118,03/16/2023 10:36:01
-3.4564,8.121,03/16/2023 10:37:01
-3.4564,8.124,03/16/2023 10:38:01
-3.4564,8.127,03/16/2023 10:39:01
-3.4564,8.132,03/16/2023 10:40:01
-3.4564,8.135,03/16/2023 10:41:01
-3.4564,8.138,03/16/2023 10:42:01
-3.4564,8.142,03/16/2023 10:43:01
-3.4564,8.145,03/16/2023 10:44:01
-3.4564,8.148,03/16/2023 10:45:01
-3.4564,8.151,03/16/2023 10:46:01
-3.4564,8.156,03/16/2023 10:47:01
-3.4564,8.159,03/16/2023 10:48:01
-3.4564,8.162,03/16/2023 10:49:01
-3.4564,8.165,03/16/2023 10:50:01
-3.4564,8.168,03/16/2023 10:51:01
-3.4564,8.171,03/16/2023 10:52:01
-3.4564,8.176,03/16/2023 10:53:01
-3.4564,8.179,03/16/2023 10:54:01
-3.4564,8.182,03/16/2023 10:55:01
-3.4564,8.185,03/16/2023 10:56:01
-3.4564,8.188,03/16/2023 10:57:01
-3.4564,8.191,03/16/2023 10:58:01
-3.4564,8.195,03/16/2023 10:59:01
-3.4564,8.199,03/16/2023 11:00:01
-3.4564,8.202,03/16/2023 11:01:01
-3.4564,8.205,03/16/2023 11:02:01
-3.4564,8.209,03/16/2023 11:03:01
-3.4564,8.212,03/16/2023 11:04:01
-3.4564,8.215,03/16/2023 11:05:01
-3.4564,8.219,03/16/2023 11:06:01
-3.4564,8.223,03/16/2023 11:07:01
-3.4564,8.226,03/16/2023 11:08:01
-3.4564,8.229,03/16/2023 11:09:01
-3.4564,8.232,03/16/2023 11:10:01
-3.4564,8.235,03/16/2023 11:11:01
-3.4564,8.24,03/16/2023 11:12:01
-3.4564,8.243,03/16/2023 11:13:01
-3.4564,8.246,03/16/2023 11:14:01
-3.4564,8.249,03/16/2023 11:15:01
-3.4564,8.252,03/16/2023 11:16:01
-3.4564,8.255,03/16/2023 11:17:01
-3.4564,8.26,03/16/2023 11:18:01
-3.4564,8.263,03/16/2023 11:19:01
-3.4564,8.266,03/16/2023 11:20:01
-3.4564,8.269,03/16/2023 11:21:01
-3.4564,8.272,03/16/2023 11:22:01
-3.4564,8.276,03/16/2023 11:23:01
-3.4564,8.28,03/16/2023 11:24:01
-3.4564,8.283,03/16/2023 11:25:01
-3.4564,8.286,03/16/2023 11:26:01
-3.4564,8.29,03/16/2023 11:27:01
-3.4564,8.293,03/16/2023 11:28:01
-3.4564,8.297,03/16/2023 11:29:01
-3.4564,8.301,03/16/2023 11:30:01
-3.4566,8.304,03/16/2023 11:31:01
-3.4564,8.307,03/16/2023 11:32:01
-3.4564,8.31,03/16/2023 11:33:01
-3.4564,8.315,03/16/2023 11:34:01
-3.4564,8.318,03/16/2023 11:35:01
-3.4564,8.321,03/16/2023 11:36:01
-3.4564,8.324,03/16/2023 11:37:01
-3.4564,8.327,03/16/2023 11:38:01
-3.4564,8.332,03/16/2023 11:39:01
-3.4564,8.335,03/16/2023 11:40:01
-3.4564,8.338,03/16/2023 11:41:01
-3.4564,8.341,03/16/2023 11:42:01
-3.4564,8.346,03/16/2023 11:43:01
-3.4564,8.349,03/16/2023 11:44:01
-3.4564,8.352,03/16/2023 11:45:01
-3.4564,8.355,03/16/2023 11:46:01
-3.4564,8.36,03/16/2023 11:47:01
-3.4564,8.363,03/16/2023 11:48:01
-3.4564,8.366,03/16/2023 11:49:01
-3.4564,8.369,03/16/2023 11:50:01
-3.4564,8.374,03/16/2023 11:51:01
-3.4564,8.377,03/16/2023 11:52:01
-3.4564,8.38,03/16/2023 11:53:01
-3.4564,8.385,03/16/2023 11:54:01
-3.4564,8.388,03/16/2023 11:55:01
-3.4564,8.391,03/16/2023 11:56:01
-3.4564,8.394,03/16/2023 11:57:01
-3.4564,8.399,03/16/2023 11:58:01
-3.4564,8.402,03/16/2023 11:59:01
-3.4564,8.405,03/16/2023 12:00:01
-3.4564,8.408,03/16/2023 12:01:01
-3.4564,8.413,03/16/2023 12:02:01
-3.4564,8.416,03/16/2023 12:03:01
-3.4564,8.419,03/16/2023 12:04:01
-3.4564,8.422,03/16/2023 12:05:01
-3.4564,8.427,03/16/2023 12:06:01
-3.4564,8.43,03/16/2023 12:07:01
-3.4564,8.433,03/16/2023 12:08:01
-3.4564,8.438,03/16/2023 12:09:01
-3.4564,8.441,03/16/2023 12:10:01
-3.4564,8.444,03/16/2023 12:11:01
-3.4564,8.447,03/16/2023 12:12:01
-3.4564,8.452,03/16/2023 12:13:01
-3.4564,8.455,03/16/2023 12:14:01
-3.4564,8.458,03/16/2023 12:15:01
-3.4564,8.461,03/16/2023 12:16:01
-3.4564,8.465,03/16/2023 12:17:01
-3.4564,8.469,03/16/2023 12:18:01
-3.4564,8.472,03/16/2023 12:19:01
-3.4564,8.475,03/16/2023 12:20:01
-3.4564,8.479,03/16/2023 12:21:01
-3.4564,8.483,03/16/2023 12:22:01
-3.4564,8.486,03/16/2023 12:23:01
-3.4564,8.489,03/16/2023 12:24:01
-3.4564,8.493,03/16/2023 12:25:01
-3.4564,8.497,03/16/2023 12:26:01
-3.4564,8.5,03/16/2023 12:27:01
-3.4564,8.503,03/16/2023 12:28:01
-3.4564,8.507,03/16/2023 12:29:01
-3.4564,8.511,03/16/2023 12:30:01
-3.4564,8.514,03/16/2023 12:31:01
-3.4564,8.517,03/16/2023 12:32:01
-3.4564,8.52,03/16/2023 12:33:01
-3.4564,8.525,03/16/2023 12:34:01
-3.4564,8.528,03/16/2023 12:35:01
-3.4564,8.531,03/16/2023 12:36:01
-3.4564,8.534,03/16/2023 12:37:01
-3.4564,8.537,03/16/2023 12:38:01
-3.4564,8.542,03/16/2023 12:39:01
-3.4564,8.545,03/16/2023 12:40:01
-3.4564,8.548,03/16/2023 12:41:01
-3.4564,8.551,03/16/2023 12:42:01
-3.4564,8.554,03/16/2023 12:43:01
-3.4564,8.559,03/16/2023 12:44:01
-3.4564,8.562,03/16/2023 12:45:01
-3.4564,8.565,03/16/2023 12:46:01
-3.4564,8.568,03/16/2023 12:47:01
-3.4564,8.571,03/16/2023 12:48:01
-3.4564,8.574,03/16/2023 12:49:01
-3.4564,8.577,03/16/2023 12:50:01
-3.4564,8.581,03/16/2023 12:51:01
-3.4564,8.585,03/16/2023 12:52:01
-3.4564,8.588,03/16/2023 12:53:01
-3.4564,8.591,03/16/2023 12:54:01
-3.4564,8.595,03/16/2023 12:55:01
-3.4564,8.598,03/16/2023 12:56:01
-3.4564,8.601,03/16/2023 12:57:01
-3.4564,8.604,03/16/2023 12:58:01
-3.4564,8.607,03/16/2023 12:59:01
-3.4564,8.61,03/16/2023 13:00:01
-3.4564,8.613,03/16/2023 13:01:01
-3.4564,8.616,03/16/2023 13:02:01
-3.4564,8.621,03/16/2023 13:03:01
-3.4564,8.624,03/16/2023 13:04:01
-3.4564,8.627,03/16/2023 13:05:01
-3.4564,8.63,03/16/2023 13:06:01
-3.4564,8.633,03/16/2023 13:07:01
-3.4564,8.636,03/16/2023 13:08:01
-3.4564,8.64,03/16/2023 13:09:01
-3.4564,8.643,03/16/2023 13:10:01
-3.4564,8.646,03/16/2023 13:11:01
-3.4564,8.649,03/16/2023 13:12:01
-3.4564,8.652,03/16/2023 13:13:01
-3.4562,8.655,03/16/2023 13:14:01
-3.4564,8.658,03/16/2023 13:15:01
-3.4564,8.661,03/16/2023 13:16:01
-3.4564,8.664,03/16/2023 13:17:01
-3.4564,8.666,03/16/2023 13:18:01
-3.4564,8.669,03/16/2023 13:19:01
-3.4564,8.672,03/16/2023 13:20:01
-3.4564,8.675,03/16/2023 13:21:01
-3.4564,8.678,03/16/2023 13:22:01
-3.4564,8.681,03/16/2023 13:23:01
-3.4564,8.685,03/16/2023 13:24:01
-3.4564,8.688,03/16/2023 13:25:01
-3.4564,8.691,03/16/2023 13:26:01
-3.4564,8.694,03/16/2023 13:27:01
-3.4564,8.695,03/16/2023 13:28:01
-3.4564,8.699,03/16/2023 13:29:01
-3.4564,8.702,03/16/2023 13:30:01
-3.4564,8.705,03/16/2023 13:31:01
-3.4564,8.708,03/16/2023 13:32:01
-3.4564,8.711,03/16/2023 13:33:01
-3.4564,8.714,03/16/2023 13:34:01
-3.4564,8.716,03/16/2023 13:35:01
-3.4564,8.719,03/16/2023 13:36:01
-3.4564,8.722,03/16/2023 13:37:01
-3.4564,8.725,03/16/2023 13:38:01
-3.4564,8.728,03/16/2023 13:39:01
-3.4564,8.73,03/16/2023 13:40:01
-3.4564,8.733,03/16/2023 13:41:01
-3.4564,8.736,03/16/2023 13:42:01
-3.4564,8.739,03/16/2023 13:43:01
-3.4564,8.742,03/16/2023 13:44:01
-3.4564,8.745,03/16/2023 13:45:01
-3.4564,8.747,03/16/2023 13:46:01
-3.4564,8.75,03/16/2023 13:47:01
-3.4564,8.753,03/16/2023 13:48:01
-3.4564,8.756,03/16/2023 13:49:02
-3.4564,8.758,03/16/2023 13:50:02
-3.4564,8.761,03/16/2023 13:51:02
-3.4564,8.764,03/16/2023 13:52:02
-3.4564,8.767,03/16/2023 13:53:02
-3.4564,8.768,03/16/2023 13:54:02
-3.4564,8.771,03/16/2023 13:55:02
-3.4564,8.775,03/16/2023 13:56:02
-3.4564,8.778,03/16/2023 13:57:02
-3.4562,8.779,03/16/2023 13:58:02
-3.4564,8.782,03/16/2023 13:59:02
-3.4564,8.785,03/16/2023 14:00:02
-3.4564,8.789,03/16/2023 14:01:02
-3.4564,8.79,03/16/2023 14:02:02
-3.4564,8.793,03/16/2023 14:03:02
-3.4564,8.796,03/16/2023 14:04:02
-3.4541,8.799,03/16/2023 14:05:02
-3.4539,8.801,03/16/2023 14:06:02
-3.4539,8.804,03/16/2023 14:07:02
-3.4537,8.807,03/16/2023 14:08:02
-3.4537,8.81,03/16/2023 14:09:02
-3.4539,8.812,03/16/2023 14:10:02
-3.4535,8.815,03/16/2023 14:11:02
-3.4535,8.818,03/16/2023 14:12:02
-3.4537,8.821,03/16/2023 14:13:02
-3.4535,8.823,03/16/2023 14:14:02
-3.4535,8.826,03/16/2023 14:15:02
-3.4535,8.829,03/16/2023 14:16:02
-3.4535,8.83,03/16/2023 14:17:02
-3.4535,8.833,03/16/2023 14:18:02
-3.4533,8.837,03/16/2023 14:19:02
-3.4535,8.84,03/16/2023 14:20:02
-3.4535,8.841,03/16/2023 14:21:02
-3.4535,8.844,03/16/2023 14:22:02
-3.4533,8.847,03/16/2023 14:23:02
-3.4533,8.849,03/16/2023 14:24:02
-3.4533,8.852,03/16/2023 14:25:02
-3.4533,8.855,03/16/2023 14:26:02
-3.4533,8.857,03/16/2023 14:27:02
-3.4533,8.86,03/16/2023 14:28:02
-3.4533,8.863,03/16/2023 14:29:02
-3.4533,8.864,03/16/2023 14:30:02
-3.4533,8.868,03/16/2023 14:31:02
-3.4533,8.871,03/16/2023 14:32:02
-3.4533,8.872,03/16/2023 14:33:02
-3.4533,8.875,03/16/2023 14:34:02
-3.4533,8.878,03/16/2023 14:35:02
-3.4533,8.88,03/16/2023 14:36:02
-3.4533,8.883,03/16/2023 14:37:02
-3.4533,8.885,03/16/2023 14:38:02
-3.4533,8.888,03/16/2023 14:39:02
-3.4533,8.889,03/16/2023 14:40:02
-3.4533,8.892,03/16/2023 14:41:02
-3.4533,8.895,03/16/2023 14:42:02
-3.4533,8.897,03/16/2023 14:43:02
-3.4533,8.9,03/16/2023 14:44:02
-3.4533,8.902,03/16/2023 14:45:02
-3.4533,8.905,03/16/2023 14:46:02
-3.4533,8.906,03/16/2023 14:47:02
-3.4533,8.909,03/16/2023 14:48:02
-3.4533,8.911,03/16/2023 14:49:02
-3.4533,8.914,03/16/2023 14:50:02
-3.4533,8.916,03/16/2023 14:51:02
-3.4533,8.919,03/16/2023 14:52:02
-3.4533,8.92,03/16/2023 14:53:02
-3.4533,8.923,03/16/2023 14:54:02
-3.4533,8.925,03/16/2023 14:55:02
-3.4533,8.928,03/16/2023 14:56:02
-3.4533,8.93,03/16/2023 14:57:02
-3.4533,8.931,03/16/2023 14:58:02
-3.4533,8.934,03/16/2023 14:59:02
-3.4533,8.936,03/16/2023 15:00:02
-3.4533,8.939,03/16/2023 15:01:02
-3.4533,8.94,03/16/2023 15:02:02
-3.4533,8.942,03/16/2023 15:03:02
-3.4533,8.945,03/16/2023 15:04:02
-3.4533,8.947,03/16/2023 15:05:02
-3.4533,8.948,03/16/2023 15:06:02
-3.4533,8.951,03/16/2023 15:07:02
-3.4533,8.953,03/16/2023 15:08:02
-3.4533,8.954,03/16/2023 15:09:02
-3.4533,8.957,03/16/2023 15:10:02
-3.4533,8.959,03/16/2023 15:11:02
-3.4533,8.961,03/16/2023 15:12:02
-3.4533,8.964,03/16/2023 15:13:02
-3.4533,8.965,03/16/2023 15:14:02
-3.4533,8.967,03/16/2023 15:15:02
-3.4533,8.968,03/16/2023 15:16:02
-3.4533,8.97,03/16/2023 15:17:02
-3.4532,8.973,03/16/2023 15:18:02
-3.4533,8.974,03/16/2023 15:19:02
-3.4533,8.976,03/16/2023 15:20:02
-3.4533,8.978,03/16/2023 15:21:02
-3.4532,8.979,03/16/2023 15:22:02
-3.4533,8.981,03/16/2023 15:23:02
-3.4532,8.984,03/16/2023 15:24:02
-3.4532,8.985,03/16/2023 15:25:02
-3.4533,8.987,03/16/2023 15:26:02
-3.4533,8.988,03/16/2023 15:27:02
-3.4532,8.99,03/16/2023 15:28:02
-3.4533,8.991,03/16/2023 15:29:02
-3.4533,8.993,03/16/2023 15:30:02
-3.4533,8.995,03/16/2023 15:31:02
-3.4533,8.996,03/16/2023 15:32:02
-3.4533,8.998,03/16/2023 15:33:02
-3.4533,8.999,03/16/2023 15:34:02
-3.4533,9.001,03/16/2023 15:35:02
-3.4532,9.002,03/16/2023 15:36:02
-3.4533,9.004,03/16/2023 15:37:02
-3.4533,9.005,03/16/2023 15:38:02
-3.4533,9.007,03/16/2023 15:39:02
-3.4533,9.009,03/16/2023 15:40:02
-3.4533,9.01,03/16/2023 15:41:02
-3.4533,9.012,03/16/2023 15:42:02
-3.4533,9.013,03/16/2023 15:43:02
-3.4533,9.015,03/16/2023 15:44:02
-3.4533,9.016,03/16/2023 15:45:02
-3.4533,9.018,03/16/2023 15:46:02
-3.4533,9.018,03/16/2023 15:47:02
-3.4533,9.019,03/16/2023 15:48:02
-3.4533,9.021,03/16/2023 15:49:02
-3.4533,9.022,03/16/2023 15:50:02
-3.4533,9.024,03/16/2023 15:51:02
-3.4533,9.024,03/16/2023 15:52:02
-3.4533,9.026,03/16/2023 15:53:02
-3.4533,9.027,03/16/2023 15:54:02
-3.4533,9.029,03/16/2023 15:55:02
-3.4533,9.03,03/16/2023 15:56:02
-3.4533,9.03,03/16/2023 15:57:02
-3.4533,9.032,03/16/2023 15:58:02
-3.4533,9.033,03/16/2023 15:59:02
-3.4533,9.033,03/16/2023 16:00:02
-3.4533,9.035,03/16/2023 16:01:02
-3.4533,9.036,03/16/2023 16:02:02
-3.4532,9.038,03/16/2023 16:03:02
-3.4532,9.038,03/16/2023 16:04:02
-3.4533,9.039,03/16/2023 16:05:02
-3.4533,9.039,03/16/2023 16:06:02
-3.4533,9.041,03/16/2023 16:07:02
-3.4533,9.043,03/16/2023 16:08:02
-3.4532,9.043,03/16/2023 16:09:02
-3.4532,9.044,03/16/2023 16:10:02
-3.4532,9.044,03/16/2023 16:11:02
-3.4532,9.046,03/16/2023 16:12:02
-3.4532,9.047,03/16/2023 16:13:02
-3.4532,9.047,03/16/2023 16:14:02
-3.4532,9.049,03/16/2023 16:15:02
-3.4528,9.049,03/16/2023 16:16:02
-3.453,9.05,03/16/2023 16:17:02
-3.453,9.05,03/16/2023 16:18:02
-3.4532,9.052,03/16/2023 16:19:02
-3.453,9.052,03/16/2023 16:20:02
-3.453,9.052,03/16/2023 16:21:02
-3.4528,9.053,03/16/2023 16:22:02
-3.4528,9.053,03/16/2023 16:23:02
-3.4526,9.055,03/16/2023 16:24:02
-3.4526,9.055,03/16/2023 16:25:02
-3.4526,9.055,03/16/2023 16:26:02
-3.4526,9.056,03/16/2023 16:27:02
-3.4526,9.056,03/16/2023 16:28:02
-3.4526,9.056,03/16/2023 16:29:02
-3.4524,9.058,03/16/2023 16:30:02
-3.4526,9.058,03/16/2023 16:31:02
-3.4522,9.058,03/16/2023 16:32:02
-3.4524,9.06,03/16/2023 16:33:02
-3.4522,9.06,03/16/2023 16:34:02
-3.4518,9.06,03/16/2023 16:35:02
-3.4516,9.06,03/16/2023 16:36:02
-3.4518,9.061,03/16/2023 16:37:02
-3.4518,9.061,03/16/2023 16:38:02
-3.4518,9.061,03/16/2023 16:39:02
-3.4516,9.061,03/16/2023 16:40:02
-3.4514,9.061,03/16/2023 16:41:02
-3.4512,9.063,03/16/2023 16:42:02
-3.4516,9.063,03/16/2023 16:43:02
-3.4512,9.063,03/16/2023 16:44:02
-3.4514,9.063,03/16/2023 16:45:02
-3.4514,9.063,03/16/2023 16:46:02
-3.4511,9.063,03/16/2023 16:47:02
-3.4511,9.063,03/16/2023 16:48:02
-3.4511,9.063,03/16/2023 16:49:02
-3.4509,9.064,03/16/2023 16:50:02
-3.4509,9.064,03/16/2023 16:51:02
-3.4507,9.064,03/16/2023 16:52:02
-3.4511,9.064,03/16/2023 16:53:02
-3.4507,9.064,03/16/2023 16:54:02
-3.4507,9.064,03/16/2023 16:55:02
-3.4507,9.064,03/16/2023 16:56:02
-3.4507,9.064,03/16/2023 16:57:02
-3.4505,9.064,03/16/2023 16:58:02
-3.4505,9.064,03/16/2023 16:59:02
-3.4505,9.063,03/16/2023 17:00:02
-3.4505,9.063,03/16/2023 17:01:02
-3.4505,9.063,03/16/2023 17:02:02
-3.4503,9.063,03/16/2023 17:03:02
-3.4503,9.063,03/16/2023 17:04:02
-3.4503,9.063,03/16/2023 17:05:02
-3.4503,9.063,03/16/2023 17:06:02
-3.4503,9.063,03/16/2023 17:07:02
-3.4503,9.063,03/16/2023 17:08:02
-3.4503,9.061,03/16/2023 17:09:02
-3.4503,9.061,03/16/2023 17:10:02
-3.4503,9.061,03/16/2023 17:11:02
-3.4503,9.061,03/16/2023 17:12:02
-3.4503,9.061,03/16/2023 17:13:02
-3.4503,9.06,03/16/2023 17:14:02
-3.4503,9.06,03/16/2023 17:15:02
-3.4503,9.06,03/16/2023 17:16:02
-3.4501,9.06,03/16/2023 17:17:02
-3.4501,9.058,03/16/2023 17:18:02
-3.4503,9.058,03/16/2023 17:19:02
-3.4503,9.058,03/16/2023 17:20:02
-3.4503,9.056,03/16/2023 17:21:02
-3.4503,9.056,03/16/2023 17:22:02
-3.4503,9.056,03/16/2023 17:23:02
-3.4503,9.055,03/16/2023 17:24:02
-3.4503,9.055,03/16/2023 17:25:02
-3.4503,9.055,03/16/2023 17:26:02
-3.4503,9.053,03/16/2023 17:27:02
-3.4503,9.053,03/16/2023 17:28:02
-3.4503,9.052,03/16/2023 17:29:02
-3.4503,9.052,03/16/2023 17:30:02
-3.4503,9.052,03/16/2023 17:31:02
-3.4503,9.05,03/16/2023 17:32:02
-3.4503,9.05,03/16/2023 17:33:02
-3.4503,9.049,03/16/2023 17:34:02
-3.4503,9.049,03/16/2023 17:35:02
-3.4503,9.047,03/16/2023 17:36:02
-3.4503,9.047,03/16/2023 17:37:02
-3.4503,9.046,03/16/2023 17:38:02
-3.4503,9.046,03/16/2023 17:39:02
-3.4503,9.044,03/16/2023 17:40:02
-3.4503,9.044,03/16/2023 17:41:02
-3.4503,9.043,03/16/2023 17:42:02
-3.4503,9.043,03/16/2023 17:43:02
-3.4503,9.041,03/16/2023 17:44:02
-3.4503,9.039,03/16/2023 17:45:02
-3.4503,9.039,03/16/2023 17:46:02
-3.4503,9.038,03/16/2023 17:47:02
-3.4503,9.038,03/16/2023 17:48:02
-3.4503,9.036,03/16/2023 17:49:02
-3.4503,9.035,03/16/2023 17:50:02
-3.4503,9.035,03/16/2023 17:51:02
-3.4503,9.033,03/16/2023 17:52:02
-3.4503,9.032,03/16/2023 17:53:02
-3.4503,9.032,03/16/2023 17:54:02
-3.4503,9.03,03/16/2023 17:55:02
-3.4503,9.029,03/16/2023 17:56:02
-3.4503,9.027,03/16/2023 17:57:02
-3.4503,9.027,03/16/2023 17:58:02
-3.4503,9.026,03/16/2023 17:59:02
-3.4503,9.024,03/16/2023 18:00:02
-3.4503,9.022,03/16/2023 18:01:02
-3.4503,9.022,03/16/2023 18:02:02
-3.4503,9.021,03/16/2023 18:03:02
-3.4503,9.019,03/16/2023 18:04:02
-3.4503,9.018,03/16/2023 18:05:02
-3.4503,9.018,03/16/2023 18:06:02
-3.4503,9.016,03/16/2023 18:07:02
-3.4503,9.015,03/16/2023 18:08:02
-3.4503,9.013,03/16/2023 18:09:02
-3.4503,9.012,03/16/2023 18:10:02
-3.4503,9.01,03/16/2023 18:11:02
-3.4503,9.01,03/16/2023 18:12:02
-3.4503,9.009,03/16/2023 18:13:02
-3.4503,9.007,03/16/2023 18:14:02
-3.4503,9.005,03/16/2023 18:15:02
-3.4503,9.004,03/16/2023 18:16:02
-3.4503,9.002,03/16/2023 18:17:02
-3.4503,9.001,03/16/2023 18:18:02
-3.4503,8.999,03/16/2023 18:19:02
-3.4503,8.999,03/16/2023 18:20:02
-3.4503,8.998,03/16/2023 18:21:02
-3.4503,8.996,03/16/2023 18:22:02
-3.4503,8.995,03/16/2023 18:23:02
-3.4503,8.993,03/16/2023 18:24:02
-3.4503,8.991,03/16/2023 18:25:02
-3.4503,8.99,03/16/2023 18:26:02
-3.4503,8.988,03/16/2023 18:27:02
-3.4503,8.987,03/16/2023 18:28:02
-3.4503,8.985,03/16/2023 18:29:02
-3.4503,8.984,03/16/2023 18:30:02
-3.4503,8.982,03/16/2023 18:31:02
-3.4503,8.981,03/16/2023 18:32:02
-3.4503,8.979,03/16/2023 18:33:02
-3.4503,8.978,03/16/2023 18:34:02
-3.4503,8.976,03/16/2023 18:35:02
-3.4503,8.974,03/16/2023 18:36:02
-3.4503,8.973,03/16/2023 18:37:02
-3.4503,8.971,03/16/2023 18:38:02
-3.4503,8.97,03/16/2023 18:39:02
-3.4503,8.967,03/16/2023 18:40:02
-3.4503,8.965,03/16/2023 18:41:02
-3.4503,8.964,03/16/2023 18:42:02
-3.4503,8.962,03/16/2023 18:43:02
-3.4503,8.961,03/16/2023 18:44:02
-3.4503,8.959,03/16/2023 18:45:02
-3.4503,8.957,03/16/2023 18:46:02
-3.4503,8.956,03/16/2023 18:47:02
-3.4503,8.954,03/16/2023 18:48:02
-3.4503,8.951,03/16/2023 18:49:02
-3.4503,8.95,03/16/2023 18:50:02
-3.4503,8.948,03/16/2023 18:51:02
-3.4503,8.947,03/16/2023 18:52:02
-3.4503,8.945,03/16/2023 18:53:02
-3.4503,8.943,03/16/2023 18:54:02
-3.4503,8.94,03/16/2023 18:55:02
-3.4503,8.939,03/16/2023 18:56:02
-3.4503,8.937,03/16/2023 18:57:02
-3.4503,8.936,03/16/2023 18:58:02
-3.4503,8.934,03/16/2023 18:59:02
-3.4503,8.931,03/16/2023 19:00:02
-3.4503,8.93,03/16/2023 19:01:02
-3.4503,8.928,03/16/2023 19:02:02
-3.4503,8.926,03/16/2023 19:03:02
-3.4503,8.923,03/16/2023 19:04:02
-3.4503,8.922,03/16/2023 19:05:02
-3.4503,8.92,03/16/2023 19:06:02
-3.4503,8.919,03/16/2023 19:07:02
-3.4503,8.916,03/16/2023 19:08:02
-3.4503,8.914,03/16/2023 19:09:02
-3.4503,8.913,03/16/2023 19:10:02
-3.4503,8.911,03/16/2023 19:11:02
-3.4503,8.908,03/16/2023 19:12:02
-3.4503,8.906,03/16/2023 19:13:02
-3.4503,8.905,03/16/2023 19:14:02
-3.4503,8.902,03/16/2023 19:15:02
-3.4503,8.9,03/16/2023 19:16:02
-3.4503,8.899,03/16/2023 19:17:02
-3.4503,8.895,03/16/2023 19:18:02
-3.4503,8.894,03/16/2023 19:19:02
-3.4503,8.892,03/16/2023 19:20:02
-3.4503,8.889,03/16/2023 19:21:02
-3.4503,8.888,03/16/2023 19:22:02
-3.4503,8.886,03/16/2023 19:23:02
-3.4503,8.883,03/16/2023 19:24:02
-3.4503,8.882,03/16/2023 19:25:02
-3.4503,8.878,03/16/2023 19:26:02
-3.4503,8.877,03/16/2023 19:27:02
-3.4503,8.875,03/16/2023 19:28:02
-3.4503,8.872,03/16/2023 19:29:02
-3.4503,8.871,03/16/2023 19:30:02
-3.4503,8.869,03/16/2023 19:31:02
-3.4503,8.866,03/16/2023 19:32:02
-3.4503,8.864,03/16/2023 19:33:02
-3.4503,8.861,03/16/2023 19:34:02
-3.4503,8.86,03/16/2023 19:35:02
-3.4503,8.858,03/16/2023 19:36:02
-3.4503,8.855,03/16/2023 19:37:02
-3.4503,8.854,03/16/2023 19:38:02
-3.4503,8.851,03/16/2023 19:39:02
-3.4503,8.849,03/16/2023 19:40:02
-3.4503,8.847,03/16/2023 19:41:02
-3.4503,8.844,03/16/2023 19:42:02
-3.4503,8.843,03/16/2023 19:43:02
-3.4503,8.84,03/16/2023 19:44:02
-3.4503,8.838,03/16/2023 19:45:02
-3.4503,8.835,03/16/2023 19:46:02
-3.4503,8.833,03/16/2023 19:47:02
-3.4503,8.832,03/16/2023 19:48:02
-3.4503,8.829,03/16/2023 19:49:02
-3.4503,8.827,03/16/2023 19:50:02
-3.4503,8.824,03/16/2023 19:51:02
-3.4503,8.823,03/16/2023 19:52:02
-3.4503,8.82,03/16/2023 19:53:02
-3.4503,8.818,03/16/2023 19:54:02
-3.4503,8.815,03/16/2023 19:55:02
-3.4503,8.813,03/16/2023 19:56:02
-3.4503,8.81,03/16/2023 19:57:02
-3.4503,8.809,03/16/2023 19:58:02
-3.4503,8.806,03/16/2023 19:59:02
-3.4503,8.804,03/16/2023 20:00:02
-3.4503,8.801,03/16/2023 20:01:02
-3.4503,8.799,03/16/2023 20:02:02
-3.4503,8.796,03/16/2023 20:03:02
-3.4503,8.793,03/16/2023 20:04:02
-3.4503,8.792,03/16/2023 20:05:02
-3.4503,8.789,03/16/2023 20:06:02
-3.4503,8.787,03/16/2023 20:07:02
-3.4503,8.784,03/16/2023 20:08:02
-3.4503,8.782,03/16/2023 20:09:02
-3.4503,8.779,03/16/2023 20:10:02
-3.4503,8.776,03/16/2023 20:11:02
-3.4503,8.775,03/16/2023 20:12:02
-3.4503,8.771,03/16/2023 20:13:02
-3.4503,8.77,03/16/2023 20:14:02
-3.4503,8.767,03/16/2023 20:15:02
-3.4503,8.765,03/16/2023 20:16:02
-3.4503,8.762,03/16/2023 20:17:02
-3.4503,8.759,03/16/2023 20:18:02
-3.4503,8.758,03/16/2023 20:19:02
-3.4503,8.754,03/16/2023 20:20:02
-3.4503,8.753,03/16/2023 20:21:02
-3.4503,8.75,03/16/2023 20:22:02
-3.4503,8.748,03/16/2023 20:23:02
-3.4503,8.745,03/16/2023 20:24:02
-3.4503,8.742,03/16/2023 20:25:02
-3.4503,8.74,03/16/2023 20:26:02
-3.4503,8.737,03/16/2023 20:27:02
-3.4503,8.736,03/16/2023 20:28:02
-3.4503,8.733,03/16/2023 20:29:02
-3.4503,8.73,03/16/2023 20:30:02
-3.4503,8.728,03/16/2023 20:31:02
-3.4503,8.725,03/16/2023 20:32:02
-3.4503,8.723,03/16/2023 20:33:02
-3.4503,8.72,03/16/2023 20:34:02
-3.4503,8.719,03/16/2023 20:35:02
-3.4503,8.716,03/16/2023 20:36:02
-3.4503,8.713,03/16/2023 20:37:02
-3.4503,8.711,03/16/2023 20:38:02
-3.4503,8.708,03/16/2023 20:39:02
-3.4503,8.706,03/16/2023 20:40:02
-3.4503,8.703,03/16/2023 20:41:02
-3.4503,8.7,03/16/2023 20:42:02
-3.4503,8.699,03/16/2023 20:43:02
-3.4503,8.695,03/16/2023 20:44:02
-3.4503,8.694,03/16/2023 20:45:02
-3.4503,8.691,03/16/2023 20:46:02
-3.4503,8.688,03/16/2023 20:47:02
-3.4503,8.686,03/16/2023 20:48:02
-3.4503,8.683,03/16/2023 20:49:02
-3.4503,8.68,03/16/2023 20:50:02
-3.4503,8.678,03/16/2023 20:51:02
-3.4503,8.675,03/16/2023 20:52:02
-3.4503,8.672,03/16/2023 20:53:02
-3.4503,8.671,03/16/2023 20:54:02
-3.4503,8.668,03/16/2023 20:55:02
-3.4503,8.664,03/16/2023 20:56:02
-3.4503,8.663,03/16/2023 20:57:02
-3.4503,8.66,03/16/2023 20:58:02
-3.4503,8.658,03/16/2023 20:59:02
-3.4503,8.655,03/16/2023 21:00:02
-3.4503,8.652,03/16/2023 21:01:02
-3.4503,8.649,03/16/2023 21:02:02
-3.4503,8.647,03/16/2023 21:03:02
-3.4503,8.644,03/16/2023 21:04:02
-3.4503,8.641,03/16/2023 21:05:02
-3.4503,8.64,03/16/2023 21:06:02
-3.4503,8.636,03/16/2023 21:07:02
-3.4503,8.633,03/16/2023 21:08:02
-3.4503,8.632,03/16/2023 21:09:02
-3.4503,8.629,03/16/2023 21:10:02
-3.4503,8.626,03/16/2023 21:11:02
-3.4503,8.624,03/16/2023 21:12:02
-3.4503,8.621,03/16/2023 21:13:02
-3.4503,8.618,03/16/2023 21:14:02
-3.4503,8.616,03/16/2023 21:15:02
-3.4503,8.613,03/16/2023 21:16:02
-3.4503,8.61,03/16/2023 21:17:02
-3.4503,8.607,03/16/2023 21:18:02
-3.4503,8.605,03/16/2023 21:19:02
-3.4503,8.602,03/16/2023 21:20:02
-3.4503,8.599,03/16/2023 21:21:02
-3.4503,8.598,03/16/2023 21:22:02
-3.4503,8.595,03/16/2023 21:23:02
-3.4503,8.591,03/16/2023 21:24:02
-3.4503,8.588,03/16/2023 21:25:02
-3.4503,8.587,03/16/2023 21:26:02
-3.4503,8.584,03/16/2023 21:27:02
-3.4503,8.581,03/16/2023 21:28:02
-3.4503,8.577,03/16/2023 21:29:02
-3.4503,8.576,03/16/2023 21:30:02
-3.4503,8.573,03/16/2023 21:31:02
-3.4503,8.57,03/16/2023 21:32:02
-3.4503,8.567,03/16/2023 21:33:02
-3.4503,8.563,03/16/2023 21:34:02
-3.4503,8.562,03/16/2023 21:35:02
-3.4503,8.559,03/16/2023 21:36:02
-3.4503,8.556,03/16/2023 21:37:02
-3.4503,8.553,03/16/2023 21:38:02
-3.4505,8.549,03/16/2023 21:39:02
-3.4503,8.548,03/16/2023 21:40:02
-3.4503,8.545,03/16/2023 21:41:02
-3.4503,8.542,03/16/2023 21:42:02
-3.4503,8.539,03/16/2023 21:43:02
-3.4503,8.535,03/16/2023 21:44:02
-3.4503,8.534,03/16/2023 21:45:02
-3.4503,8.531,03/16/2023 21:46:02
-3.4503,8.528,03/16/2023 21:47:02
-3.4503,8.525,03/16/2023 21:48:02
-3.4503,8.521,03/16/2023 21:49:02
-3.4503,8.518,03/16/2023 21:50:02
-3.4503,8.517,03/16/2023 21:51:02
-3.4503,8.514,03/16/2023 21:52:02
-3.4503,8.511,03/16/2023 21:53:02
-3.4503,8.507,03/16/2023 21:54:02
-3.4503,8.504,03/16/2023 21:55:02
-3.4503,8.501,03/16/2023 21:56:02
-3.4503,8.498,03/16/2023 21:57:02
-3.4503,8.497,03/16/2023 21:58:02
-3.4503,8.493,03/16/2023 21:59:02
-3.4503,8.49,03/16/2023 22:00:02
-3.4503,8.487,03/16/2023 22:01:02
-3.4503,8.484,03/16/2023 22:02:02
-3.4503,8.481,03/16/2023 22:03:02
-3.4503,8.478,03/16/2023 22:04:02
-3.4503,8.475,03/16/2023 22:05:02
-3.4503,8.473,03/16/2023 22:06:02
-3.4503,8.47,03/16/2023 22:07:02
-3.4503,8.467,03/16/2023 22:08:02
-3.4501,8.464,03/16/2023 22:09:02
-3.4503,8.461,03/16/2023 22:10:02
-3.4503,8.458,03/16/2023 22:11:02
-3.4503,8.455,03/16/2023 22:12:02
-3.4505,8.452,03/16/2023 22:13:02
-3.4505,8.448,03/16/2023 22:14:02
-3.4503,8.445,03/16/2023 22:15:02
-3.4503,8.442,03/16/2023 22:16:02
-3.4503,8.439,03/16/2023 22:17:02
-3.4503,8.438,03/16/2023 22:18:02
-3.4503,8.434,03/16/2023 22:19:02
-3.4503,8.431,03/16/2023 22:20:02
-3.4503,8.428,03/16/2023 22:21:02
-3.4503,8.425,03/16/2023 22:22:02
-3.4503,8.422,03/16/2023 22:23:02
-3.4503,8.419,03/16/2023 22:24:02
-3.4503,8.416,03/16/2023 22:25:02
-3.4503,8.413,03/16/2023 22:26:02
-3.4503,8.409,03/16/2023 22:27:02
-3.4503,8.406,03/16/2023 22:28:02
-3.4503,8.403,03/16/2023 22:29:02
-3.4503,8.4,03/16/2023 22:30:02
-3.4503,8.397,03/16/2023 22:31:02
-3.4503,8.394,03/16/2023 22:32:02
-3.4503,8.391,03/16/2023 22:33:02
-3.4503,8.388,03/16/2023 22:34:02
-3.4503,8.385,03/16/2023 22:35:02
-3.4503,8.381,03/16/2023 22:36:02
-3.4503,8.378,03/16/2023 22:37:02
-3.4503,8.375,03/16/2023 22:38:02
-3.4503,8.372,03/16/2023 22:39:02
-3.4503,8.369,03/16/2023 22:40:02
-3.4503,8.366,03/16/2023 22:41:02
-3.4503,8.363,03/16/2023 22:42:02
-3.4503,8.36,03/16/2023 22:43:02
-3.4503,8.357,03/16/2023 22:44:02
-3.4503,8.353,03/16/2023 22:45:02
-3.4503,8.35,03/16/2023 22:46:02
-3.4503,8.347,03/16/2023 22:47:02
-3.4503,8.344,03/16/2023 22:48:02
-3.4503,8.341,03/16/2023 22:49:02
-3.4503,8.338,03/16/2023 22:50:02
-3.4503,8.335,03/16/2023 22:51:02
-3.4503,8.332,03/16/2023 22:52:02
-3.4505,8.329,03/16/2023 22:53:02
-3.4503,8.325,03/16/2023 22:54:02
-3.4503,8.322,03/16/2023 22:55:02
-3.4503,8.319,03/16/2023 22:56:02
-3.4503,8.316,03/16/2023 22:57:02
-3.4501,8.313,03/16/2023 22:58:02
-3.4503,8.31,03/16/2023 22:59:02
-3.4503,8.305,03/16/2023 23:00:02
-3.4503,8.302,03/16/2023 23:01:02
-3.4503,8.299,03/16/2023 23:02:02
-3.4503,8.296,03/16/2023 23:03:02
-3.4503,8.293,03/16/2023 23:04:02
-3.4503,8.29,03/16/2023 23:05:02
-3.4503,8.286,03/16/2023 23:06:02
-3.4503,8.283,03/16/2023 23:07:02
-3.4503,8.28,03/16/2023 23:08:02
-3.4503,8.277,03/16/2023 23:09:02
-3.4503,8.274,03/16/2023 23:10:02
-3.4503,8.269,03/16/2023 23:11:02
-3.4503,8.266,03/16/2023 23:12:02
-3.4501,8.263,03/16/2023 23:13:02
-3.4503,8.26,03/16/2023 23:14:02
-3.4503,8.257,03/16/2023 23:15:02
-3.4503,8.254,03/16/2023 23:16:02
-3.4503,8.251,03/16/2023 23:17:02
-3.4503,8.246,03/16/2023 23:18:02
-3.4503,8.243,03/16/2023 23:19:02
-3.4501,8.24,03/16/2023 23:20:02
-3.4503,8.237,03/16/2023 23:21:02
-3.4503,8.234,03/16/2023 23:22:02
-3.4503,8.23,03/16/2023 23:23:02
-3.4503,8.226,03/16/2023 23:24:02
-3.4503,8.223,03/16/2023 23:25:02
-3.4503,8.219,03/16/2023 23:26:02
-3.4503,8.216,03/16/2023 23:27:02
-3.4503,8.213,03/16/2023 23:28:02
-3.4503,8.21,03/16/2023 23:29:02
-3.4503,8.205,03/16/2023 23:30:02
-3.4503,8.202,03/16/2023 23:31:02
-3.4503,8.199,03/16/2023 23:32:02
-3.4503,8.196,03/16/2023 23:33:02
-3.4503,8.193,03/16/2023 23:34:02
-3.4503,8.19,03/16/2023 23:35:02
-3.4503,8.185,03/16/2023 23:36:02
-3.4503,8.182,03/16/2023 23:37:02
-3.4503,8.179,03/16/2023 23:38:02
-3.4503,8.176,03/16/2023 23:39:02
-3.4503,8.173,03/16/2023 23:40:02
-3.4503,8.168,03/16/2023 23:41:02
-3.4503,8.165,03/16/2023 23:42:02
-3.4503,8.162,03/16/2023 23:43:02
-3.4503,8.159,03/16/2023 23:44:02
-3.4503,8.154,03/16/2023 23:45:02
-3.4503,8.151,03/16/2023 23:46:02
-3.4505,8.148,03/16/2023 23:47:02
-3.4503,8.145,03/16/2023 23:48:02
-3.4503,8.14,03/16/2023 23:49:02
-3.4503,8.137,03/16/2023 23:50:02
-3.4503,8.134,03/16/2023 23:51:02
-3.4503,8.131,03/16/2023 23:52:02
-3.4503,8.127,03/16/2023 23:53:02
-3.4505,8.123,03/16/2023 23:54:02
-3.4503,8.12,03/16/2023 23:55:02
-3.4503,8.117,03/16/2023 23:56:02
-3.4503,8.113,03/16/2023 23:57:02
-3.4503,8.109,03/16/2023 23:58:02
-3.4503,8.106,03/16/2023 23:59:02
-3.4501,8.103,03/17/2023 00:00:02
-3.4503,8.099,03/17/2023 00:01:02
-3.4503,8.095,03/17/2023 00:02:02
-3.4503,8.092,03/17/2023 00:03:02
-3.4503,8.088,03/17/2023 00:04:02
-3.4503,8.084,03/17/2023 00:05:02
-3.4501,8.081,03/17/2023 00:06:02
-3.4503,8.078,03/17/2023 00:07:02
-3.4501,8.073,03/17/2023 00:08:02
-3.4503,8.07,03/17/2023 00:09:02
-3.4505,8.067,03/17/2023 00:10:02
-3.4503,8.062,03/17/2023 00:11:02
-3.4503,8.059,03/17/2023 00:12:02
-3.4503,8.056,03/17/2023 00:13:02
-3.4503,8.053,03/17/2023 00:14:02
-3.4503,8.048,03/17/2023 00:15:02
-3.4503,8.045,03/17/2023 00:16:02
-3.4503,8.042,03/17/2023 00:17:02
-3.4503,8.037,03/17/2023 00:18:02
-3.4503,8.034,03/17/2023 00:19:02
-3.4503,8.031,03/17/2023 00:20:02
-3.4503,8.028,03/17/2023 00:21:02
-3.4503,8.023,03/17/2023 00:22:02
-3.4503,8.02,03/17/2023 00:23:02
-3.4503,8.017,03/17/2023 00:24:02
-3.4503,8.012,03/17/2023 00:25:02
-3.4503,8.009,03/17/2023 00:26:02
-3.4503,8.006,03/17/2023 00:27:02
-3.4503,8.003,03/17/2023 00:28:02
-3.4503,7.998,03/17/2023 00:29:02
-3.4503,7.995,03/17/2023 00:30:02
-3.4503,7.992,03/17/2023 00:31:02
-3.4503,7.989,03/17/2023 00:32:02
-3.4503,7.984,03/17/2023 00:33:02
-3.4503,7.981,03/17/2023 00:34:02
-3.4503,7.978,03/17/2023 00:35:02
-3.4503,7.973,03/17/2023 00:36:02
-3.4503,7.97,03/17/2023 00:37:02
-3.4503,7.967,03/17/2023 00:38:02
-3.4503,7.962,03/17/2023 00:39:02
-3.4503,7.959,03/17/2023 00:40:02
-3.4505,7.956,03/17/2023 00:41:02
-3.4503,7.951,03/17/2023 00:42:02
-3.4503,7.948,03/17/2023 00:43:02
-3.4503,7.945,03/17/2023 00:44:02
-3.4503,7.94,03/17/2023 00:45:02
-3.4503,7.937,03/17/2023 00:46:02
-3.4503,7.932,03/17/2023 00:47:02
-3.4503,7.929,03/17/2023 00:48:02
-3.4503,7.926,03/17/2023 00:49:02
-3.4503,7.921,03/17/2023 00:50:02
-3.4505,7.918,03/17/2023 00:51:02
-3.4503,7.913,03/17/2023 00:52:02
-3.4503,7.91,03/17/2023 00:53:02
-3.4503,7.907,03/17/2023 00:54:02
-3.4503,7.903,03/17/2023 00:55:02
-3.4503,7.899,03/17/2023 00:56:02
-3.4503,7.896,03/17/2023 00:57:02
-3.4503,7.892,03/17/2023 00:58:02
-3.4503,7.888,03/17/2023 00:59:02
-3.4503,7.885,03/17/2023 01:00:02
-3.4503,7.881,03/17/2023 01:01:02
-3.4503,7.878,03/17/2023 01:02:02
-3.4503,7.874,03/17/2023 01:03:02
-3.4503,7.87,03/17/2023 01:04:02
-3.4503,7.867,03/17/2023 01:05:02
-3.4505,7.862,03/17/2023 01:06:02
-3.4503,7.859,03/17/2023 01:07:02
-3.4503,7.856,03/17/2023 01:08:02
-3.4505,7.851,03/17/2023 01:09:02
-3.4503,7.848,03/17/2023 01:10:02
-3.4503,7.843,03/17/2023 01:11:02
-3.4503,7.84,03/17/2023 01:12:02
-3.4503,7.837,03/17/2023 01:13:02
-3.4505,7.832,03/17/2023 01:14:02
-3.4503,7.829,03/17/2023 01:15:02
-3.4503,7.826,03/17/2023 01:16:02
-3.4503,7.821,03/17/2023 01:17:02
-3.4505,7.818,03/17/2023 01:18:02
-3.4505,7.815,03/17/2023 01:19:02
-3.4503,7.81,03/17/2023 01:20:02
-3.4503,7.807,03/17/2023 01:21:02
-3.4503,7.804,03/17/2023 01:22:02
-3.4503,7.799,03/17/2023 01:23:02
-3.4503,7.796,03/17/2023 01:24:02
-3.4503,7.793,03/17/2023 01:25:02
-3.4503,7.788,03/17/2023 01:26:02
-3.4503,7.785,03/17/2023 01:27:02
-3.4503,7.782,03/17/2023 01:28:02
-3.4503,7.777,03/17/2023 01:29:02
-3.4503,7.774,03/17/2023 01:30:02
-3.4503,7.771,03/17/2023 01:31:02
-3.4503,7.766,03/17/2023 01:32:02
-3.4503,7.763,03/17/2023 01:33:02
-3.4505,7.76,03/17/2023 01:34:02
-3.4503,7.755,03/17/2023 01:35:02
-3.4505,7.752,03/17/2023 01:36:02
-3.4503,7.749,03/17/2023 01:37:02
-3.4505,7.746,03/17/2023 01:38:02
-3.4503,7.741,03/17/2023 01:39:02
-3.4503,7.738,03/17/2023 01:40:02
-3.4503,7.735,03/17/2023 01:41:02
-3.4503,7.73,03/17/2023 01:42:02
-3.4505,7.727,03/17/2023 01:43:02
-3.4503,7.724,03/17/2023 01:44:02
-3.4503,7.719,03/17/2023 01:45:02
-3.4503,7.716,03/17/2023 01:46:02
-3.4505,7.712,03/17/2023 01:47:02
-3.4505,7.708,03/17/2023 01:48:02
-3.4503,7.705,03/17/2023 01:49:02
-3.4503,7.701,03/17/2023 01:50:02
-3.4503,7.698,03/17/2023 01:51:02
-3.4505,7.694,03/17/2023 01:52:02
-3.4505,7.69,03/17/2023 01:53:02
-3.4503,7.687,03/17/2023 01:54:02
-3.4503,7.683,03/17/2023 01:55:02
-3.4505,7.68,03/17/2023 01:56:02
-3.4503,7.676,03/17/2023 01:57:02
-3.4503,7.672,03/17/2023 01:58:02
-3.4503,7.669,03/17/2023 01:59:02
-3.4503,7.665,03/17/2023 02:00:02
-3.4503,7.661,03/17/2023 02:01:02
-3.4503,7.658,03/17/2023 02:02:02
-3.4503,7.654,03/17/2023 02:03:02
-3.4503,7.651,03/17/2023 02:04:02
-3.4503,7.647,03/17/2023 02:05:02
-3.4503,7.643,03/17/2023 02:06:02
-3.4503,7.64,03/17/2023 02:07:02
-3.4503,7.635,03/17/2023 02:08:02
-3.4503,7.632,03/17/2023 02:09:02
-3.4503,7.629,03/17/2023 02:10:02
-3.4503,7.624,03/17/2023 02:11:02
-3.4503,7.621,03/17/2023 02:12:02
-3.4503,7.618,03/17/2023 02:13:02
-3.4505,7.613,03/17/2023 02:14:02
-3.4505,7.61,03/17/2023 02:15:02
-3.4503,7.607,03/17/2023 02:16:02
-3.4503,7.602,03/17/2023 02:17:02
-3.4503,7.599,03/17/2023 02:18:02
-3.4503,7.594,03/17/2023 02:19:02
-3.4505,7.591,03/17/2023 02:20:02
-3.4505,7.588,03/17/2023 02:21:02
-3.4503,7.583,03/17/2023 02:22:02
-3.4503,7.58,03/17/2023 02:23:02
-3.4503,7.577,03/17/2023 02:24:02
-3.4505,7.572,03/17/2023 02:25:02
-3.4503,7.569,03/17/2023 02:26:02
-3.4503,7.564,03/17/2023 02:27:02
-3.4505,7.561,03/17/2023 02:28:02
-3.4505,7.558,03/17/2023 02:29:02
-3.4505,7.553,03/17/2023 02:30:02
-3.4505,7.55,03/17/2023 02:31:02
-3.4503,7.547,03/17/2023 02:32:02
-3.4503,7.542,03/17/2023 02:33:02
-3.4505,7.539,03/17/2023 02:34:02
-3.4503,7.534,03/17/2023 02:35:02
-3.4503,7.531,03/17/2023 02:36:02
-3.4503,7.528,03/17/2023 02:37:02
-3.4505,7.523,03/17/2023 02:38:02
-3.4503,7.52,03/17/2023 02:39:02
-3.4505,7.517,03/17/2023 02:40:02
-3.4505,7.512,03/17/2023 02:41:02
-3.4503,7.509,03/17/2023 02:42:02
-3.4503,7.506,03/17/2023 02:43:02
-3.4503,7.501,03/17/2023 02:44:02
-3.4505,7.498,03/17/2023 02:45:02
-3.4503,7.495,03/17/2023 02:46:02
-3.4503,7.49,03/17/2023 02:47:02
-3.4505,7.487,03/17/2023 02:48:02
-3.4505,7.483,03/17/2023 02:49:02
-3.4505,7.479,03/17/2023 02:50:02
-3.4505,7.476,03/17/2023 02:51:02
-3.4503,7.472,03/17/2023 02:52:02
-3.4503,7.469,03/17/2023 02:53:02
-3.4503,7.464,03/17/2023 02:54:02
-3.4503,7.461,03/17/2023 02:55:02
-3.4503,7.458,03/17/2023 02:56:02
-3.4505,7.453,03/17/2023 02:57:02
-3.4503,7.45,03/17/2023 02:58:02
-3.4503,7.447,03/17/2023 02:59:02
-3.4503,7.442,03/17/2023 03:00:02
-3.4505,7.439,03/17/2023 03:01:02
-3.4503,7.436,03/17/2023 03:02:02
-3.4505,7.431,03/17/2023 03:03:02
-3.4503,7.428,03/17/2023 03:04:02
-3.4505,7.423,03/17/2023 03:05:02
-3.4503,7.42,03/17/2023 03:06:02
-3.4503,7.417,03/17/2023 03:07:02
-3.4505,7.412,03/17/2023 03:08:02
-3.4505,7.409,03/17/2023 03:09:02
-3.4505,7.406,03/17/2023 03:10:02
-3.4505,7.401,03/17/2023 03:11:02
-3.4505,7.398,03/17/2023 03:12:02
-3.4505,7.393,03/17/2023 03:13:02
-3.4505,7.39,03/17/2023 03:14:02
-3.4505,7.385,03/17/2023 03:15:02
-3.4505,7.382,03/17/2023 03:16:02
-3.4505,7.379,03/17/2023 03:17:02
-3.4505,7.374,03/17/2023 03:18:02
-3.4505,7.371,03/17/2023 03:19:02
-3.4505,7.366,03/17/2023 03:20:02
-3.4505,7.363,03/17/2023 03:21:02
-3.4505,7.359,03/17/2023 03:22:02
-3.4505,7.355,03/17/2023 03:23:02
-3.4505,7.351,03/17/2023 03:24:02
-3.4505,7.348,03/17/2023 03:25:02
-3.4505,7.343,03/17/2023 03:26:02
-3.4505,7.34,03/17/2023 03:27:02
-3.4505,7.337,03/17/2023 03:28:02
-3.4505,7.332,03/17/2023 03:29:02
-3.4505,7.329,03/17/2023 03:30:02
-3.4505,7.324,03/17/2023 03:31:02
-3.4503,7.321,03/17/2023 03:32:02
-3.4503,7.318,03/17/2023 03:33:02
-3.4503,7.313,03/17/2023 03:34:02
-3.4505,7.31,03/17/2023 03:35:02
-3.4505,7.305,03/17/2023 03:36:02
-3.4503,7.302,03/17/2023 03:37:02
-3.4505,7.299,03/17/2023 03:38:02
-3.4505,7.294,03/17/2023 03:39:02
-3.4503,7.291,03/17/2023 03:40:02
-3.4503,7.288,03/17/2023 03:41:02
-3.4505,7.283,03/17/2023 03:42:02
-3.4503,7.28,03/17/2023 03:43:02
-3.4505,7.275,03/17/2023 03:44:02
-3.4505,7.272,03/17/2023 03:45:02
-3.4503,7.267,03/17/2023 03:46:02
-3.4503,7.264,03/17/2023 03:47:02
-3.4503,7.261,03/17/2023 03:48:02
-3.4503,7.256,03/17/2023 03:49:02
-3.4503,7.253,03/17/2023 03:50:02
-3.4505,7.248,03/17/2023 03:51:02
-3.4505,7.245,03/17/2023 03:52:02
-3.4503,7.242,03/17/2023 03:53:02
-3.4505,7.237,03/17/2023 03:54:02
-3.4505,7.234,03/17/2023 03:55:02
-3.4505,7.23,03/17/2023 03:56:02
-3.4505,7.226,03/17/2023 03:57:02
-3.4505,7.223,03/17/2023 03:58:02
-3.4505,7.219,03/17/2023 03:59:02
-3.4505,7.215,03/17/2023 04:00:02
-3.4505,7.212,03/17/2023 04:01:02
-3.4505,7.207,03/17/2023 04:02:02
-3.4505,7.204,03/17/2023 04:03:02
-3.4505,7.2,03/17/2023 04:04:02
-3.4505,7.196,03/17/2023 04:05:02
-3.4505,7.193,03/17/2023 04:06:02
-3.4505,7.189,03/17/2023 04:07:02
-3.4505,7.185,03/17/2023 04:08:02
-3.4505,7.181,03/17/2023 04:09:02
-3.4507,7.178,03/17/2023 04:10:02
-3.4507,7.174,03/17/2023 04:11:02
-3.4505,7.17,03/17/2023 04:12:02
-3.4507,7.167,03/17/2023 04:13:02
-3.4507,7.162,03/17/2023 04:14:02
-3.4507,7.159,03/17/2023 04:15:02
-3.4505,7.156,03/17/2023 04:16:02
-3.4507,7.151,03/17/2023 04:17:02
-3.4507,7.148,03/17/2023 04:18:02
-3.4509,7.144,03/17/2023 04:19:02
-3.4507,7.14,03/17/2023 04:20:02
-3.4507,7.137,03/17/2023 04:21:02
-3.4507,7.133,03/17/2023 04:22:02
-3.4507,7.129,03/17/2023 04:23:02
-3.4507,7.126,03/17/2023 04:24:02
-3.4509,7.122,03/17/2023 04:25:02
-3.4507,7.118,03/17/2023 04:26:02
-3.4509,7.115,03/17/2023 04:27:02
-3.4511,7.111,03/17/2023 04:28:02
-3.4509,7.107,03/17/2023 04:29:02
-3.4511,7.104,03/17/2023 04:30:02
-3.4509,7.1,03/17/2023 04:31:02
-3.4511,7.096,03/17/2023 04:32:02
-3.4509,7.092,03/17/2023 04:33:02
-3.4511,7.089,03/17/2023 04:34:02
-3.4507,7.085,03/17/2023 04:35:02
-3.4509,7.081,03/17/2023 04:36:02
-3.4512,7.078,03/17/2023 04:37:02
-3.4512,7.074,03/17/2023 04:38:02
-3.4512,7.07,03/17/2023 04:39:02
-3.4512,7.067,03/17/2023 04:40:02
-3.4514,7.064,03/17/2023 04:41:02
-3.4511,7.059,03/17/2023 04:42:02
-3.4512,7.056,03/17/2023 04:43:02
-3.4514,7.053,03/17/2023 04:44:02
-3.4511,7.05,03/17/2023 04:45:02
-3.4516,7.045,03/17/2023 04:46:02
-3.452,7.042,03/17/2023 04:47:02
-3.4524,7.039,03/17/2023 04:48:02
-3.4522,7.036,03/17/2023 04:49:02
-3.4522,7.033,03/17/2023 04:50:02
-3.4524,7.029,03/17/2023 04:51:02
-3.4522,7.025,03/17/2023 04:52:02
-3.4524,7.022,03/17/2023 04:53:02
-3.452,7.018,03/17/2023 04:54:02
-3.4522,7.015,03/17/2023 04:55:02
-3.4526,7.012,03/17/2023 04:56:02
-3.4524,7.009,03/17/2023 04:57:02
-3.4524,7.006,03/17/2023 04:58:02
-3.4526,7.001,03/17/2023 04:59:02
-3.4526,6.998,03/17/2023 05:00:02
-3.4524,6.995,03/17/2023 05:01:02
-3.4526,6.992,03/17/2023 05:02:02
-3.4526,6.988,03/17/2023 05:03:02
-3.453,6.985,03/17/2023 05:04:02
-3.4526,6.982,03/17/2023 05:05:02
-3.4528,6.979,03/17/2023 05:06:02
-3.4528,6.976,03/17/2023 05:07:02
-3.4528,6.973,03/17/2023 05:08:02
-3.453,6.969,03/17/2023 05:09:02
-3.453,6.966,03/17/2023 05:10:02
-3.4526,6.963,03/17/2023 05:11:02
-3.4528,6.96,03/17/2023 05:12:02
-3.453,6.957,03/17/2023 05:13:02
-3.453,6.954,03/17/2023 05:14:02
-3.4532,6.95,03/17/2023 05:15:02
-3.453,6.947,03/17/2023 05:16:02
-3.4532,6.944,03/17/2023 05:17:02
-3.4532,6.941,03/17/2023 05:18:02
-3.4533,6.938,03/17/2023 05:19:02
-3.4532,6.935,03/17/2023 05:20:02
-3.4532,6.932,03/17/2023 05:21:02
-3.4533,6.928,03/17/2023 05:22:02
-3.4532,6.925,03/17/2023 05:23:02
-3.4532,6.924,03/17/2023 05:24:02
-3.4532,6.92,03/17/2023 05:25:02
-3.4533,6.917,03/17/2023 05:26:02
-3.4533,6.914,03/17/2023 05:27:02
-3.4532,6.911,03/17/2023 05:28:02
-3.4533,6.908,03/17/2023 05:29:02
-3.4533,6.905,03/17/2023 05:30:02
-3.4533,6.903,03/17/2023 05:31:02
-3.4535,6.9,03/17/2023 05:32:02
-3.4535,6.897,03/17/2023 05:33:02
-3.4535,6.895,03/17/2023 05:34:02
-3.4533,6.892,03/17/2023 05:35:02
-3.4533,6.889,03/17/2023 05:36:02
-3.4535,6.886,03/17/2023 05:37:02
-3.4535,6.884,03/17/2023 05:38:02
-3.4535,6.881,03/17/2023 05:39:02
-3.4535,6.878,03/17/2023 05:40:02
-3.4535,6.876,03/17/2023 05:41:02
-3.4535,6.873,03/17/2023 05:42:02
-3.4535,6.872,03/17/2023 05:43:02
-3.4535,6.868,03/17/2023 05:44:02
-3.4535,6.867,03/17/2023 05:45:02
-3.4535,6.864,03/17/2023 05:46:02
-3.4535,6.862,03/17/2023 05:47:02
-3.4535,6.859,03/17/2023 05:48:02
-3.4535,6.857,03/17/2023 05:49:02
-3.4535,6.854,03/17/2023 05:50:02
-3.4535,6.853,03/17/2023 05:51:02
-3.4535,6.851,03/17/2023 05:52:02
-3.4535,6.848,03/17/2023 05:53:02
-3.4535,6.846,03/17/2023 05:54:02
-3.4535,6.845,03/17/2023 05:55:02
-3.4533,6.843,03/17/2023 05:56:02
-3.4535,6.84,03/17/2023 05:57:02
-3.4535,6.838,03/17/2023 05:58:02
-3.4535,6.837,03/17/2023 05:59:02
-3.4535,6.835,03/17/2023 06:00:02
-3.4535,6.832,03/17/2023 06:01:02
-3.4535,6.83,03/17/2023 06:02:02
-3.4535,6.829,03/17/2023 06:03:02
-3.4535,6.827,03/17/2023 06:04:02
-3.4535,6.826,03/17/2023 06:05:02
-3.4535,6.824,03/17/2023 06:06:02
-3.4535,6.823,03/17/2023 06:07:02
-3.4535,6.821,03/17/2023 06:08:02
-3.4535,6.819,03/17/2023 06:09:02
-3.4535,6.818,03/17/2023 06:10:02
-3.4535,6.816,03/17/2023 06:11:02
-3.4535,6.815,03/17/2023 06:12:02
-3.4535,6.813,03/17/2023 06:13:02
-3.4535,6.811,03/17/2023 06:14:02
-3.4535,6.811,03/17/2023 06:15:02
-3.4535,6.81,03/17/2023 06:16:02
-3.4535,6.808,03/17/2023 06:17:02
-3.4535,6.807,03/17/2023 06:18:02
-3.4535,6.805,03/17/2023 06:19:02
-3.4535,6.804,03/17/2023 06:20:02
-3.4535,6.802,03/17/2023 06:21:02
-3.4535,6.8,03/17/2023 06:22:02
-3.4535,6.799,03/17/2023 06:23:02
-3.4535,6.797,03/17/2023 06:24:02
-3.4535,6.794,03/17/2023 06:25:02
-3.4535,6.792,03/17/2023 06:26:02
-3.4535,6.791,03/17/2023 06:27:02
-3.4535,6.789,03/17/2023 06:28:02
-3.4535,6.788,03/17/2023 06:29:02
-3.4535,6.786,03/17/2023 06:30:02
-3.4535,6.785,03/17/2023 06:31:02
-3.4535,6.781,03/17/2023 06:32:02
-3.4535,6.78,03/17/2023 06:33:02
-3.4535,6.778,03/17/2023 06:34:02
-3.4535,6.777,03/17/2023 06:35:02
-3.4535,6.775,03/17/2023 06:36:02
-3.4535,6.773,03/17/2023 06:37:02
-3.4535,6.772,03/17/2023 06:38:02
-3.4535,6.77,03/17/2023 06:39:02
-3.4535,6.769,03/17/2023 06:40:02
-3.4535,6.767,03/17/2023 06:41:02
-3.4535,6.766,03/17/2023 06:42:02
-3.4535,6.764,03/17/2023 06:43:02
-3.4535,6.764,03/17/2023 06:44:02
-3.4535,6.762,03/17/2023 06:45:02
-3.4535,6.761,03/17/2023 06:46:02
-3.4535,6.761,03/17/2023 06:47:02
-3.4535,6.759,03/17/2023 06:48:02
-3.4535,6.759,03/17/2023 06:49:02
-3.4535,6.759,03/17/2023 06:50:02
-3.4535,6.758,03/17/2023 06:51:02
-3.4535,6.758,03/17/2023 06:52:02
-3.4535,6.758,03/17/2023 06:53:02
-3.4535,6.758,03/17/2023 06:54:02
-3.4535,6.756,03/17/2023 06:55:02
-3.4535,6.756,03/17/2023 06:56:02
-3.4535,6.756,03/17/2023 06:57:02
-3.4535,6.756,03/17/2023 06:58:02
-3.4535,6.756,03/17/2023 06:59:02
-3.4535,6.756,03/17/2023 07:00:02
-3.4535,6.756,03/17/2023 07:01:02
-3.4535,6.758,03/17/2023 07:02:02
-3.4535,6.758,03/17/2023 07:03:02
-3.4535,6.758,03/17/2023 07:04:02
-3.4535,6.758,03/17/2023 07:05:02
-3.4535,6.758,03/17/2023 07:06:02
-3.4535,6.759,03/17/2023 07:07:02
-3.4535,6.759,03/17/2023 07:08:02
-3.4535,6.759,03/17/2023 07:09:02
-3.4533,6.759,03/17/2023 07:10:02
-3.4535,6.761,03/17/2023 07:11:02
-3.4535,6.761,03/17/2023 07:12:02
-3.4535,6.762,03/17/2023 07:13:02
-3.4535,6.762,03/17/2023 07:14:02
-3.4535,6.762,03/17/2023 07:15:02
-3.4535,6.764,03/17/2023 07:16:02
-3.4535,6.764,03/17/2023 07:17:02
-3.4535,6.766,03/17/2023 07:18:02
-3.4535,6.766,03/17/2023 07:19:02
-3.4533,6.767,03/17/2023 07:20:02
-3.4535,6.769,03/17/2023 07:21:02
-3.4535,6.769,03/17/2023 07:22:02
-3.4535,6.77,03/17/2023 07:23:02
-3.4535,6.772,03/17/2023 07:24:02
-3.4535,6.772,03/17/2023 07:25:02
-3.4535,6.773,03/17/2023 07:26:02
-3.4535,6.775,03/17/2023 07:27:02
-3.4535,6.777,03/17/2023 07:28:02
-3.4535,6.777,03/17/2023 07:29:02
-3.4535,6.778,03/17/2023 07:30:02
-3.4535,6.78,03/17/2023 07:31:02
-3.4535,6.781,03/17/2023 07:32:02
-3.4535,6.783,03/17/2023 07:33:02
-3.4535,6.785,03/17/2023 07:34:02
-3.4535,6.786,03/17/2023 07:35:02
-3.4533,6.788,03/17/2023 07:36:02
-3.4535,6.789,03/17/2023 07:37:02
-3.4535,6.791,03/17/2023 07:38:02
-3.4533,6.792,03/17/2023 07:39:02
-3.4535,6.794,03/17/2023 07:40:02
-3.4535,6.796,03/17/2023 07:41:02
-3.4533,6.797,03/17/2023 07:42:02
-3.4535,6.8,03/17/2023 07:43:02
-3.4535,6.802,03/17/2023 07:44:02
-3.4535,6.804,03/17/2023 07:45:02
-3.4535,6.805,03/17/2023 07:46:02
-3.4533,6.808,03/17/2023 07:47:02
-3.4533,6.81,03/17/2023 07:48:02
-3.4533,6.811,03/17/2023 07:49:02
-3.4566,6.815,03/17/2023 07:50:02
-3.4564,6.816,03/17/2023 07:51:02
-3.4564,6.818,03/17/2023 07:52:02
-3.4564,6.821,03/17/2023 07:53:02
-3.4564,6.823,03/17/2023 07:54:02
-3.4566,6.826,03/17/2023 07:55:02
-3.4564,6.827,03/17/2023 07:56:02
-3.4564,6.83,03/17/2023 07:57:02
-3.4564,6.832,03/17/2023 07:58:02
-3.4564,6.835,03/17/2023 07:59:02
-3.4564,6.838,03/17/2023 08:00:02
-3.4564,6.84,03/17/2023 08:01:02
-3.4564,6.843,03/17/2023 08:02:02
-3.4564,6.846,03/17/2023 08:03:02
-3.4566,6.848,03/17/2023 08:04:02
-3.4566,6.851,03/17/2023 08:05:02
-3.4564,6.854,03/17/2023 08:06:02
-3.4564,6.857,03/17/2023 08:07:02
-3.4564,6.86,03/17/2023 08:08:02
-3.4566,6.862,03/17/2023 08:09:02
-3.4564,6.865,03/17/2023 08:10:02
-3.4564,6.868,03/17/2023 08:11:02
-3.4564,6.872,03/17/2023 08:12:02
-3.4564,6.875,03/17/2023 08:13:02
-3.4564,6.878,03/17/2023 08:14:02
-3.4564,6.881,03/17/2023 08:15:02
-3.4564,6.884,03/17/2023 08:16:02
-3.4564,6.887,03/17/2023 08:17:02
-3.4564,6.89,03/17/2023 08:18:02
-3.4564,6.894,03/17/2023 08:19:02
-3.4564,6.897,03/17/2023 08:20:02
-3.4564,6.902,03/17/2023 08:21:02
-3.4564,6.905,03/17/2023 08:22:02
-3.4564,6.908,03/17/2023 08:23:02
-3.4564,6.911,03/17/2023 08:24:02
-3.4564,6.916,03/17/2023 08:25:02
-3.4564,6.919,03/17/2023 08:26:02
-3.4564,6.922,03/17/2023 08:27:02
-3.4564,6.925,03/17/2023 08:28:02
-3.4564,6.93,03/17/2023 08:29:02
-3.4566,6.933,03/17/2023 08:30:02
-3.4564,6.938,03/17/2023 08:31:02
-3.4564,6.941,03/17/2023 08:32:02
-3.4564,6.944,03/17/2023 08:33:02
-3.4564,6.949,03/17/2023 08:34:02
-3.4564,6.952,03/17/2023 08:35:02
-3.4564,6.957,03/17/2023 08:36:02
-3.4564,6.96,03/17/2023 08:37:02
-3.4564,6.965,03/17/2023 08:38:02
-3.4564,6.968,03/17/2023 08:39:02
-3.4564,6.973,03/17/2023 08:40:02
-3.4564,6.976,03/17/2023 08:41:02
-3.4564,6.98,03/17/2023 08:42:02
-3.4564,6.984,03/17/2023 08:43:02
-3.4564,6.988,03/17/2023 08:44:02
-3.4564,6.993,03/17/2023 08:45:02
-3.4564,6.996,03/17/2023 08:46:02
-3.4564,7.001,03/17/2023 08:47:02
-3.4564,7.004,03/17/2023 08:48:02
-3.4564,7.009,03/17/2023 08:49:02
-3.4564,7.014,03/17/2023 08:50:02
-3.4564,7.017,03/17/2023 08:51:02
-3.4564,7.022,03/17/2023 08:52:02
-3.4564,7.026,03/17/2023 08:53:02
-3.4564,7.031,03/17/2023 08:54:02
-3.4564,7.034,03/17/2023 08:55:02
-3.4564,7.039,03/17/2023 08:56:02
-3.4564,7.044,03/17/2023 08:57:02
-3.4564,7.047,03/17/2023 08:58:02
-3.4564,7.051,03/17/2023 08:59:02
-3.4564,7.056,03/17/2023 09:00:02
-3.4564,7.059,03/17/2023 09:01:02
-3.4562,7.064,03/17/2023 09:02:02
-3.4562,7.069,03/17/2023 09:03:02
-3.4564,7.072,03/17/2023 09:04:02
-3.4564,7.077,03/17/2023 09:05:02
-3.4562,7.081,03/17/2023 09:06:02
-3.4564,7.086,03/17/2023 09:07:02
-3.4562,7.089,03/17/2023 09:08:02
-3.4564,7.094,03/17/2023 09:09:02
-3.4564,7.099,03/17/2023 09:10:02
-3.4564,7.104,03/17/2023 09:11:02
-3.4562,7.107,03/17/2023 09:12:02
-3.4545,7.111,03/17/2023 09:13:02
-3.4541,7.116,03/17/2023 09:14:02
-3.4543,7.121,03/17/2023 09:15:02
-3.4541,7.124,03/17/2023 09:16:02
-3.4543,7.129,03/17/2023 09:17:02
-3.4543,7.133,03/17/2023 09:18:02
-3.4541,7.138,03/17/2023 09:19:02
-3.4545,7.141,03/17/2023 09:20:02
-3.4545,7.146,03/17/2023 09:21:02
-3.4543,7.151,03/17/2023 09:22:02
-3.4543,7.156,03/17/2023 09:23:02
-3.4543,7.159,03/17/2023 09:24:02
-3.4541,7.163,03/17/2023 09:25:02
-3.4547,7.168,03/17/2023 09:26:02
-3.4541,7.173,03/17/2023 09:27:02
-3.4545,7.178,03/17/2023 09:28:02
-3.4545,7.181,03/17/2023 09:29:02
-3.4545,7.185,03/17/2023 09:30:02
-3.4545,7.19,03/17/2023 09:31:02
-3.4547,7.195,03/17/2023 09:32:02
-3.4547,7.2,03/17/2023 09:33:02
-3.4543,7.204,03/17/2023 09:34:02
-3.4547,7.209,03/17/2023 09:35:02
-3.4545,7.214,03/17/2023 09:36:02
-3.4543,7.219,03/17/2023 09:37:02
-3.4545,7.222,03/17/2023 09:38:02
-3.4545,7.226,03/17/2023 09:39:02
-3.4545,7.231,03/17/2023 09:40:02
-3.4545,7.236,03/17/2023 09:41:02
-3.4543,7.241,03/17/2023 09:42:02
-3.4545,7.245,03/17/2023 09:43:02
-3.4543,7.25,03/17/2023 09:44:02
-3.4543,7.255,03/17/2023 09:45:02
-3.4547,7.259,03/17/2023 09:46:02
-3.4547,7.264,03/17/2023 09:47:02
-3.4545,7.269,03/17/2023 09:48:02
-3.4545,7.274,03/17/2023 09:49:02
-3.4543,7.278,03/17/2023 09:50:02
-3.4543,7.283,03/17/2023 09:51:02
-3.4543,7.288,03/17/2023 09:52:02
-3.4543,7.292,03/17/2023 09:53:02
-3.4541,7.296,03/17/2023 09:54:02
-3.4543,7.3,03/17/2023 09:55:02
-3.4545,7.305,03/17/2023 09:56:02
-3.4543,7.31,03/17/2023 09:57:02
-3.4539,7.314,03/17/2023 09:58:02
-3.4545,7.319,03/17/2023 09:59:02
-3.4543,7.324,03/17/2023 10:00:02
-3.4543,7.329,03/17/2023 10:01:02
-3.4545,7.333,03/17/2023 10:02:02
-3.4541,7.338,03/17/2023 10:03:02
-3.4541,7.343,03/17/2023 10:04:02
-3.4543,7.348,03/17/2023 10:05:02
-3.4539,7.352,03/17/2023 10:06:02
-3.4539,7.357,03/17/2023 10:07:02
-3.4541,7.362,03/17/2023 10:08:02
-3.4539,7.366,03/17/2023 10:09:02
-3.4539,7.371,03/17/2023 10:10:02
-3.4537,7.376,03/17/2023 10:11:02
-3.4539,7.381,03/17/2023 10:12:02
-3.4537,7.385,03/17/2023 10:13:02
-3.4539,7.39,03/17/2023 10:14:02
-3.4537,7.396,03/17/2023 10:15:02
-3.4539,7.401,03/17/2023 10:16:02
-3.4537,7.406,03/17/2023 10:17:02
-3.4537,7.41,03/17/2023 10:18:02
-3.4535,7.415,03/17/2023 10:19:02
-3.4539,7.42,03/17/2023 10:20:02
-3.4537,7.425,03/17/2023 10:21:02
-3.4535,7.429,03/17/2023 10:22:02
-3.4535,7.434,03/17/2023 10:23:02
-3.4537,7.439,03/17/2023 10:24:02
-3.4539,7.443,03/17/2023 10:25:02
-3.4539,7.45,03/17/2023 10:26:02
-3.4537,7.454,03/17/2023 10:27:02
-3.4535,7.459,03/17/2023 10:28:02
-3.4537,7.464,03/17/2023 10:29:02
-3.4535,7.469,03/17/2023 10:30:02
-3.4537,7.473,03/17/2023 10:31:02
-3.4535,7.478,03/17/2023 10:32:02
-3.4537,7.483,03/17/2023 10:33:02
-3.4537,7.487,03/17/2023 10:34:02
-3.4537,7.492,03/17/2023 10:35:02
-3.4535,7.497,03/17/2023 10:36:02
-3.4535,7.501,03/17/2023 10:37:02
-3.4535,7.506,03/17/2023 10:38:02
-3.4537,7.511,03/17/2023 10:39:02
-3.4537,7.516,03/17/2023 10:40:02
-3.4533,7.519,03/17/2023 10:41:02
-3.4535,7.523,03/17/2023 10:42:02
-3.4535,7.528,03/17/2023 10:43:02
-3.4537,7.533,03/17/2023 10:44:02
-3.4535,7.538,03/17/2023 10:45:02
-3.4535,7.542,03/17/2023 10:46:02
-3.4539,7.547,03/17/2023 10:47:02
-3.4535,7.55,03/17/2023 10:48:02
-3.4535,7.555,03/17/2023 10:49:02
-3.4537,7.56,03/17/2023 10:50:02
-3.4535,7.564,03/17/2023 10:51:02
-3.4535,7.569,03/17/2023 10:52:02
-3.4535,7.572,03/17/2023 10:53:02
-3.4535,7.577,03/17/2023 10:54:02
-3.4537,7.582,03/17/2023 10:55:02
-3.4535,7.586,03/17/2023 10:56:02
-3.4537,7.591,03/17/2023 10:57:02
-3.4535,7.594,03/17/2023 10:58:02
-3.4535,7.599,03/17/2023 10:59:02
-3.4535,7.603,03/17/2023 11:00:02
-3.4535,7.608,03/17/2023 11:01:02
-3.4533,7.611,03/17/2023 11:02:02
-3.4533,7.616,03/17/2023 11:03:02
-3.4535,7.621,03/17/2023 11:04:02
-3.4535,7.624,03/17/2023 11:05:02
-3.4533,7.629,03/17/2023 11:06:02
-3.4533,7.633,03/17/2023 11:07:02
-3.4535,7.636,03/17/2023 11:08:02
-3.4535,7.641,03/17/2023 11:09:02
-3.4535,7.646,03/17/2023 11:10:02
-3.4533,7.649,03/17/2023 11:11:02
-3.4533,7.654,03/17/2023 11:12:02
-3.4535,7.658,03/17/2023 11:13:02
-3.4533,7.661,03/17/2023 11:14:02
-3.4535,7.666,03/17/2023 11:15:02
-3.4533,7.671,03/17/2023 11:16:02
-3.4533,7.674,03/17/2023 11:17:02
-3.4533,7.679,03/17/2023 11:18:02
-3.4533,7.683,03/17/2023 11:19:02
-3.4533,7.687,03/17/2023 11:20:02
-3.4533,7.691,03/17/2023 11:21:02
-3.4533,7.694,03/17/2023 11:22:02
-3.4533,7.699,03/17/2023 11:23:02
-3.4533,7.704,03/17/2023 11:24:02
-3.4533,7.707,03/17/2023 11:25:02
-3.4533,7.712,03/17/2023 11:26:02
-3.4533,7.715,03/17/2023 11:27:02
-3.4533,7.719,03/17/2023 11:28:02
-3.4533,7.724,03/17/2023 11:29:02
-3.4533,7.727,03/17/2023 11:30:02
-3.4533,7.732,03/17/2023 11:31:02
-3.4533,7.735,03/17/2023 11:32:02
-3.4533,7.74,03/17/2023 11:33:02
-3.4533,7.743,03/17/2023 11:34:02
-3.4533,7.748,03/17/2023 11:35:02
-3.4533,7.751,03/17/2023 11:36:02
-3.4533,7.755,03/17/2023 11:37:02
-3.4533,7.76,03/17/2023 11:38:02
-3.4533,7.763,03/17/2023 11:39:02
-3.4533,7.768,03/17/2023 11:40:02
-3.4533,7.771,03/17/2023 11:41:02
-3.4533,7.776,03/17/2023 11:42:02
-3.4533,7.779,03/17/2023 11:43:02
-3.4533,7.784,03/17/2023 11:44:02
-3.4533,7.787,03/17/2023 11:45:02
-3.4533,7.791,03/17/2023 11:46:02
-3.4533,7.795,03/17/2023 11:47:02
-3.4533,7.799,03/17/2023 11:48:02
-3.4533,7.802,03/17/2023 11:49:02
-3.4533,7.806,03/17/2023 11:50:02
-3.4533,7.81,03/17/2023 11:51:02
-3.4533,7.813,03/17/2023 11:52:02
-3.4533,7.818,03/17/2023 11:53:02
-3.4533,7.821,03/17/2023 11:54:02
-3.4533,7.826,03/17/2023 11:55:02
-3.4533,7.829,03/17/2023 11:56:02
-3.4533,7.834,03/17/2023 11:57:02
-3.4533,7.837,03/17/2023 11:58:02
-3.4533,7.842,03/17/2023 11:59:02
-3.4532,7.845,03/17/2023 12:00:02
-3.4533,7.848,03/17/2023 12:01:02
-3.4533,7.853,03/17/2023 12:02:02
-3.4533,7.856,03/17/2023 12:03:02
-3.4533,7.86,03/17/2023 12:04:02
-3.4533,7.863,03/17/2023 12:05:02
-3.4533,7.867,03/17/2023 12:06:02
-3.4533,7.871,03/17/2023 12:07:02
-3.4532,7.874,03/17/2023 12:08:02
-3.4533,7.878,03/17/2023 12:09:02
-3.4533,7.882,03/17/2023 12:10:02
-3.4532,7.885,03/17/2023 12:11:02
-3.4533,7.89,03/17/2023 12:12:02
-3.4533,7.893,03/17/2023 12:13:02
-3.4532,7.896,03/17/2023 12:14:02
-3.4533,7.901,03/17/2023 12:15:02
-3.4533,7.904,03/17/2023 12:16:02
-3.4533,7.907,03/17/2023 12:17:02
-3.4533,7.912,03/17/2023 12:18:02
-3.4532,7.915,03/17/2023 12:19:02
-3.4533,7.918,03/17/2023 12:20:02
-3.4533,7.923,03/17/2023 12:21:02
-3.4533,7.926,03/17/2023 12:22:02
-3.4533,7.929,03/17/2023 12:23:02
-3.4533,7.932,03/17/2023 12:24:02
-3.4533,7.937,03/17/2023 12:25:02
-3.4533,7.94,03/17/2023 12:26:02
-3.4533,7.943,03/17/2023 12:27:02
-3.4533,7.946,03/17/2023 12:28:02
-3.4533,7.951,03/17/2023 12:29:02
-3.4533,7.954,03/17/2023 12:30:02
-3.4533,7.957,03/17/2023 12:31:02
-3.4533,7.96,03/17/2023 12:32:02
-3.4533,7.965,03/17/2023 12:33:02
-3.4533,7.968,03/17/2023 12:34:02
-3.4532,7.971,03/17/2023 12:35:02
-3.4533,7.974,03/17/2023 12:36:02
-3.4533,7.978,03/17/2023 12:37:02
-3.4533,7.981,03/17/2023 12:38:02
-3.4532,7.985,03/17/2023 12:39:02
-3.4533,7.989,03/17/2023 12:40:02
-3.4533,7.992,03/17/2023 12:41:02
-3.4532,7.995,03/17/2023 12:42:02
-3.4532,7.998,03/17/2023 12:43:02
-3.4532,8.001,03/17/2023 12:44:02
-3.4532,8.004,03/17/2023 12:45:02
-3.4533,8.007,03/17/2023 12:46:02
-3.4532,8.01,03/17/2023 12:47:02
-3.4532,8.014,03/17/2023 12:48:02
-3.4532,8.017,03/17/2023 12:49:02
-3.4532,8.02,03/17/2023 12:50:02
-3.4532,8.023,03/17/2023 12:51:02
-3.4532,8.026,03/17/2023 12:52:02
-3.4533,8.029,03/17/2023 12:53:02
-3.4533,8.032,03/17/2023 12:54:02
-3.4533,8.035,03/17/2023 12:55:02
-3.4532,8.038,03/17/2023 12:56:02
-3.4532,8.042,03/17/2023 12:57:02
-3.4533,8.045,03/17/2023 12:58:02
-3.4532,8.048,03/17/2023 12:59:02
-3.4532,8.051,03/17/2023 13:00:02
-3.4533,8.054,03/17/2023 13:01:02
-3.4533,8.057,03/17/2023 13:02:02
-3.4532,8.06,03/17/2023 13:03:02
-3.4533,8.063,03/17/2023 13:04:02
-3.4532,8.067,03/17/2023 13:05:02
-3.4533,8.07,03/17/2023 13:06:02
-3.4532,8.071,03/17/2023 13:07:02
-3.4532,8.074,03/17/2023 13:08:02
-3.4532,8.078,03/17/2023 13:09:02
-3.4533,8.081,03/17/2023 13:10:02
-3.4533,8.084,03/17/2023 13:11:02
-3.4532,8.087,03/17/2023 13:12:02
-3.4533,8.09,03/17/2023 13:13:02
-3.4533,8.092,03/17/2023 13:14:02
-3.4533,8.095,03/17/2023 13:15:02
-3.4533,8.098,03/17/2023 13:16:02
-3.4533,8.101,03/17/2023 13:17:02
-3.4533,8.104,03/17/2023 13:18:02
-3.4532,8.107,03/17/2023 13:19:02
-3.4533,8.109,03/17/2023 13:20:02
-3.4533,8.112,03/17/2023 13:21:02
-3.4533,8.115,03/17/2023 13:22:02
-3.4532,8.118,03/17/2023 13:23:02
-3.4533,8.12,03/17/2023 13:24:02
-3.4532,8.123,03/17/2023 13:25:02
-3.4533,8.126,03/17/2023 13:26:02
-3.4533,8.129,03/17/2023 13:27:02
-3.4533,8.131,03/17/2023 13:28:02
-3.4532,8.134,03/17/2023 13:29:02
-3.4533,8.137,03/17/2023 13:30:02
-3.4532,8.14,03/17/2023 13:31:02
-3.4533,8.142,03/17/2023 13:32:02
-3.4532,8.145,03/17/2023 13:33:02
-3.4533,8.148,03/17/2023 13:34:02
-3.4532,8.151,03/17/2023 13:35:02
-3.4532,8.152,03/17/2023 13:36:02
-3.4532,8.156,03/17/2023 13:37:02
-3.4533,8.159,03/17/2023 13:38:02
-3.4532,8.16,03/17/2023 13:39:02
-3.4533,8.163,03/17/2023 13:40:02
-3.4532,8.166,03/17/2023 13:41:02
-3.4533,8.168,03/17/2023 13:42:02
-3.4533,8.171,03/17/2023 13:43:02
-3.4533,8.174,03/17/2023 13:44:02
-3.4533,8.176,03/17/2023 13:45:02
-3.4533,8.179,03/17/2023 13:46:02
-3.4532,8.182,03/17/2023 13:47:02
-3.4533,8.184,03/17/2023 13:48:02
-3.4533,8.187,03/17/2023 13:49:02
-3.4533,8.188,03/17/2023 13:50:02
-3.4532,8.191,03/17/2023 13:51:02
-3.4533,8.195,03/17/2023 13:52:02
-3.4532,8.196,03/17/2023 13:53:02
-3.4533,8.199,03/17/2023 13:54:02
-3.4533,8.201,03/17/2023 13:55:02
-3.4533,8.204,03/17/2023 13:56:02
-3.4532,8.207,03/17/2023 13:57:02
-3.4532,8.209,03/17/2023 13:58:02
-3.4532,8.212,03/17/2023 13:59:02
-3.4532,8.213,03/17/2023 14:00:02
-3.4533,8.216,03/17/2023 14:01:02
-3.4533,8.218,03/17/2023 14:02:02
-3.4532,8.221,03/17/2023 14:03:02
-3.4532,8.223,03/17/2023 14:04:02
-3.4533,8.226,03/17/2023 14:05:02
-3.4532,8.227,03/17/2023 14:06:02
-3.4532,8.23,03/17/2023 14:07:02
-3.4532,8.232,03/17/2023 14:08:02
-3.4532,8.235,03/17/2023 14:09:02
-3.4532,8.237,03/17/2023 14:10:02
-3.4532,8.24,03/17/2023 14:11:02
-3.4533,8.241,03/17/2023 14:12:02
-3.4532,8.244,03/17/2023 14:13:02
-3.4532,8.246,03/17/2023 14:14:02
-3.4532,8.248,03/17/2023 14:15:02
-3.4532,8.251,03/17/2023 14:16:02
-3.4532,8.252,03/17/2023 14:17:02
-3.4532,8.255,03/17/2023 14:18:02
-3.4532,8.257,03/17/2023 14:19:02
-3.4533,8.258,03/17/2023 14:20:02
-3.4533,8.262,03/17/2023 14:21:02
-3.4532,8.263,03/17/2023 14:22:02
-3.4532,8.265,03/17/2023 14:23:02
-3.4533,8.268,03/17/2023 14:24:02
-3.4533,8.269,03/17/2023 14:25:02
-3.4533,8.271,03/17/2023 14:26:02
-3.4532,8.274,03/17/2023 14:27:02
-3.4532,8.276,03/17/2023 14:28:02
-3.4533,8.277,03/17/2023 14:29:02
-3.4532,8.28,03/17/2023 14:30:02
-3.4532,8.282,03/17/2023 14:31:02
-3.4532,8.283,03/17/2023 14:32:02
-3.4532,8.286,03/17/2023 14:33:02
-3.4532,8.288,03/17/2023 14:34:02
-3.4532,8.29,03/17/2023 14:35:02
-3.4532,8.291,03/17/2023 14:36:02
-3.4532,8.294,03/17/2023 14:37:02
-3.4532,8.296,03/17/2023 14:38:02
-3.4532,8.297,03/17/2023 14:39:02
-3.4532,8.299,03/17/2023 14:40:02
-3.4532,8.301,03/17/2023 14:41:02
-3.4533,8.304,03/17/2023 14:42:02
-3.4532,8.305,03/17/2023 14:43:02
-3.4532,8.307,03/17/2023 14:44:02
-3.4533,8.308,03/17/2023 14:45:02
-3.4533,8.31,03/17/2023 14:46:02
-3.4532,8.313,03/17/2023 14:47:02
-3.4532,8.315,03/17/2023 14:48:02
-3.4532,8.316,03/17/2023 14:49:02
-3.4532,8.318,03/17/2023 14:50:02
-3.4532,8.319,03/17/2023 14:51:02
-3.4532,8.321,03/17/2023 14:52:02
-3.4532,8.322,03/17/2023 14:53:02
-3.4532,8.324,03/17/2023 14:54:02
-3.4532,8.325,03/17/2023 14:55:02
-3.4532,8.329,03/17/2023 14:56:02
-3.4533,8.33,03/17/2023 14:57:02
-3.4532,8.332,03/17/2023 14:58:02
-3.4532,8.333,03/17/2023 14:59:02
-3.4532,8.335,03/17/2023 15:00:02
-3.4532,8.336,03/17/2023 15:01:02
-3.4532,8.338,03/17/2023 15:02:02
-3.4532,8.339,03/17/2023 15:03:02
-3.4532,8.341,03/17/2023 15:04:02
-3.4532,8.343,03/17/2023 15:05:02
-3.4532,8.344,03/17/2023 15:06:02
-3.453,8.344,03/17/2023 15:07:02
-3.4532,8.346,03/17/2023 15:08:02
-3.4532,8.347,03/17/2023 15:09:02
-3.4532,8.349,03/17/2023 15:10:02
-3.453,8.35,03/17/2023 15:11:02
-3.4532,8.352,03/17/2023 15:12:02
-3.453,8.353,03/17/2023 15:13:02
-3.4532,8.355,03/17/2023 15:14:02
-3.453,8.355,03/17/2023 15:15:02
-3.453,8.357,03/17/2023 15:16:02
-3.453,8.358,03/17/2023 15:17:02
-3.453,8.36,03/17/2023 15:18:02
-3.453,8.361,03/17/2023 15:19:02
-3.453,8.363,03/17/2023 15:20:02
-3.453,8.363,03/17/2023 15:21:02
-3.453,8.364,03/17/2023 15:22:02
-3.453,8.366,03/17/2023 15:23:02
-3.4526,8.367,03/17/2023 15:24:02
-3.453,8.367,03/17/2023 15:25:02
-3.4528,8.369,03/17/2023 15:26:02
-3.4528,8.371,03/17/2023 15:27:02
-3.4526,8.372,03/17/2023 15:28:02
-3.4528,8.372,03/17/2023 15:29:02
-3.4526,8.374,03/17/2023 15:30:02
-3.4524,8.375,03/17/2023 15:31:02
-3.452,8.375,03/17/2023 15:32:02
-3.4522,8.377,03/17/2023 15:33:02
-3.452,8.378,03/17/2023 15:34:02
-3.4524,8.378,03/17/2023 15:35:02
-3.452,8.38,03/17/2023 15:36:02
-3.4524,8.381,03/17/2023 15:37:02
-3.4522,8.381,03/17/2023 15:38:02
-3.4522,8.383,03/17/2023 15:39:02
-3.4522,8.383,03/17/2023 15:40:02
-3.4522,8.385,03/17/2023 15:41:02
-3.452,8.386,03/17/2023 15:42:02
-3.4518,8.386,03/17/2023 15:43:02
-3.452,8.388,03/17/2023 15:44:02
-3.452,8.388,03/17/2023 15:45:02
-3.4516,8.389,03/17/2023 15:46:02
-3.4518,8.389,03/17/2023 15:47:02
-3.4518,8.391,03/17/2023 15:48:02
-3.4512,8.391,03/17/2023 15:49:02
-3.4516,8.392,03/17/2023 15:50:02
-3.4514,8.392,03/17/2023 15:51:02
-3.4512,8.394,03/17/2023 15:52:02
-3.4514,8.394,03/17/2023 15:53:02
-3.4514,8.395,03/17/2023 15:54:02
-3.4514,8.395,03/17/2023 15:55:02
-3.4514,8.395,03/17/2023 15:56:02
-3.4512,8.397,03/17/2023 15:57:02
-3.4514,8.397,03/17/2023 15:58:02
-3.4516,8.399,03/17/2023 15:59:02
-3.4514,8.399,03/17/2023 16:00:02
-3.4512,8.399,03/17/2023 16:01:02
-3.4511,8.4,03/17/2023 16:02:02
-3.4511,8.4,03/17/2023 16:03:02
-3.4512,8.4,03/17/2023 16:04:02
-3.4512,8.402,03/17/2023 16:05:02
-3.4512,8.402,03/17/2023 16:06:02
-3.4511,8.402,03/17/2023 16:07:02
-3.4507,8.403,03/17/2023 16:08:02
-3.4507,8.403,03/17/2023 16:09:02
-3.4507,8.403,03/17/2023 16:10:02
-3.4507,8.403,03/17/2023 16:11:02
-3.4505,8.405,03/17/2023 16:12:02
-3.4507,8.405,03/17/2023 16:13:02
-3.4511,8.405,03/17/2023 16:14:02
-3.4505,8.405,03/17/2023 16:15:02
-3.4507,8.406,03/17/2023 16:16:02
-3.4507,8.406,03/17/2023 16:17:02
-3.4505,8.406,03/17/2023 16:18:02
-3.4507,8.406,03/17/2023 16:19:02
-3.4507,8.406,03/17/2023 16:20:02
-3.4505,8.408,03/17/2023 16:21:02
-3.4505,8.408,03/17/2023 16:22:02
-3.4503,8.408,03/17/2023 16:23:02
-3.4505,8.408,03/17/2023 16:24:02
-3.4503,8.408,03/17/2023 16:25:02
-3.4505,8.408,03/17/2023 16:26:02
-3.4503,8.408,03/17/2023 16:27:02
-3.4503,8.409,03/17/2023 16:28:02
-3.4505,8.409,03/17/2023 16:29:02
-3.4503,8.409,03/17/2023 16:30:02
-3.4503,8.409,03/17/2023 16:31:02
-3.4503,8.409,03/17/2023 16:32:02
-3.4503,8.409,03/17/2023 16:33:02
-3.4503,8.409,03/17/2023 16:34:02
-3.4503,8.409,03/17/2023 16:35:02
-3.4503,8.409,03/17/2023 16:36:02
-3.4503,8.409,03/17/2023 16:37:02
-3.4503,8.409,03/17/2023 16:38:02
-3.4503,8.409,03/17/2023 16:39:02
-3.4503,8.409,03/17/2023 16:40:02
-3.4501,8.409,03/17/2023 16:41:02
-3.4503,8.409,03/17/2023 16:42:02
-3.4501,8.409,03/17/2023 16:43:02
-3.4503,8.409,03/17/2023 16:44:02
-3.4501,8.409,03/17/2023 16:45:02
-3.4503,8.409,03/17/2023 16:46:02
-3.4503,8.409,03/17/2023 16:47:02
-3.4501,8.409,03/17/2023 16:48:02
-3.4503,8.409,03/17/2023 16:49:02
-3.4501,8.409,03/17/2023 16:50:02
-3.4503,8.409,03/17/2023 16:51:02
-3.4501,8.409,03/17/2023 16:52:02
-3.4501,8.409,03/17/2023 16:53:02
-3.4501,8.409,03/17/2023 16:54:02
-3.4501,8.409,03/17/2023 16:55:02
-3.4501,8.409,03/17/2023 16:56:02
-3.4501,8.409,03/17/2023 16:57:02
-3.4501,8.409,03/17/2023 16:58:02
-3.4501,8.409,03/17/2023 16:59:02
-3.4501,8.409,03/17/2023 17:00:02
-3.4501,8.408,03/17/2023 17:01:02
-3.4501,8.408,03/17/2023 17:02:02
-3.4501,8.408,03/17/2023 17:03:02
-3.4501,8.408,03/17/2023 17:04:02
-3.4501,8.408,03/17/2023 17:05:02
-3.4501,8.408,03/17/2023 17:06:02
-3.4501,8.408,03/17/2023 17:07:02
-3.4501,8.408,03/17/2023 17:08:02
-3.4501,8.406,03/17/2023 17:09:02
-3.4501,8.406,03/17/2023 17:10:02
-3.4503,8.406,03/17/2023 17:11:02
-3.4503,8.406,03/17/2023 17:12:02
-3.4501,8.406,03/17/2023 17:13:02
-3.4501,8.405,03/17/2023 17:14:02
-3.4503,8.405,03/17/2023 17:15:02
-3.4501,8.405,03/17/2023 17:16:02
-3.4503,8.405,03/17/2023 17:17:02
-3.4501,8.405,03/17/2023 17:18:02
-3.4501,8.403,03/17/2023 17:19:02
-3.4503,8.403,03/17/2023 17:20:02
-3.4501,8.403,03/17/2023 17:21:02
-3.4501,8.403,03/17/2023 17:22:02
-3.4501,8.403,03/17/2023 17:23:02
-3.4501,8.402,03/17/2023 17:24:02
-3.4501,8.402,03/17/2023 17:25:02
-3.4503,8.402,03/17/2023 17:26:02
-3.4501,8.4,03/17/2023 17:27:02
-3.4503,8.4,03/17/2023 17:28:02
-3.4503,8.4,03/17/2023 17:29:02
-3.4501,8.4,03/17/2023 17:30:02
-3.4503,8.399,03/17/2023 17:31:02
-3.4503,8.399,03/17/2023 17:32:02
-3.4501,8.399,03/17/2023 17:33:02
-3.4501,8.397,03/17/2023 17:34:02
-3.4501,8.397,03/17/2023 17:35:02
-3.4501,8.397,03/17/2023 17:36:02
-3.4501,8.395,03/17/2023 17:37:02
-3.4503,8.395,03/17/2023 17:38:02
-3.4501,8.395,03/17/2023 17:39:02
-3.4503,8.394,03/17/2023 17:40:02
-3.4501,8.394,03/17/2023 17:41:02
-3.4503,8.392,03/17/2023 17:42:02
-3.4503,8.392,03/17/2023 17:43:02
-3.4503,8.392,03/17/2023 17:44:02
-3.4503,8.391,03/17/2023 17:45:02
-3.4503,8.391,03/17/2023 17:46:02
-3.4501,8.389,03/17/2023 17:47:02
-3.4503,8.389,03/17/2023 17:48:02
-3.4503,8.389,03/17/2023 17:49:02
-3.4501,8.388,03/17/2023 17:50:02
-3.4503,8.388,03/17/2023 17:51:02
-3.4501,8.386,03/17/2023 17:52:02
-3.4503,8.386,03/17/2023 17:53:02
-3.4501,8.385,03/17/2023 17:54:02
-3.4503,8.385,03/17/2023 17:55:02
-3.4503,8.383,03/17/2023 17:56:02
-3.4503,8.383,03/17/2023 17:57:02
-3.4503,8.383,03/17/2023 17:58:02
-3.4503,8.381,03/17/2023 17:59:02
-3.4501,8.381,03/17/2023 18:00:02
-3.4503,8.38,03/17/2023 18:01:02
-3.4503,8.38,03/17/2023 18:02:02
-3.4501,8.378,03/17/2023 18:03:02
-3.4503,8.377,03/17/2023 18:04:02
-3.4503,8.377,03/17/2023 18:05:02
-3.4501,8.375,03/17/2023 18:06:02
-3.4501,8.375,03/17/2023 18:07:02
-3.4503,8.374,03/17/2023 18:08:02
-3.4503,8.374,03/17/2023 18:09:02
-3.4503,8.372,03/17/2023 18:10:02
-3.4503,8.372,03/17/2023 18:11:02
-3.4501,8.371,03/17/2023 18:12:02
-3.4501,8.371,03/17/2023 18:13:02
-3.4501,8.369,03/17/2023 18:14:02
-3.4501,8.369,03/17/2023 18:15:02
-3.4501,8.367,03/17/2023 18:16:02
-3.4503,8.366,03/17/2023 18:17:02
-3.4503,8.366,03/17/2023 18:18:02
-3.4503,8.364,03/17/2023 18:19:02
-3.4501,8.364,03/17/2023 18:20:02
-3.4501,8.363,03/17/2023 18:21:02
-3.4503,8.361,03/17/2023 18:22:02
-3.4503,8.361,03/17/2023 18:23:02
-3.4501,8.36,03/17/2023 18:24:02
-3.4503,8.36,03/17/2023 18:25:02
-3.4503,8.358,03/17/2023 18:26:02
-3.4501,8.357,03/17/2023 18:27:02
-3.4501,8.357,03/17/2023 18:28:02
-3.4501,8.355,03/17/2023 18:29:02
-3.4501,8.355,03/17/2023 18:30:02
-3.4501,8.353,03/17/2023 18:31:02
-3.4501,8.352,03/17/2023 18:32:02
-3.4503,8.352,03/17/2023 18:33:02
-3.4503,8.35,03/17/2023 18:34:02
-3.4501,8.35,03/17/2023 18:35:02
-3.4501,8.349,03/17/2023 18:36:02
-3.4501,8.347,03/17/2023 18:37:02
-3.4503,8.347,03/17/2023 18:38:02
-3.4503,8.346,03/17/2023 18:39:02
-3.4503,8.344,03/17/2023 18:40:02
-3.4503,8.344,03/17/2023 18:41:02
-3.4503,8.343,03/17/2023 18:42:02
-3.4503,8.341,03/17/2023 18:43:02
-3.4501,8.341,03/17/2023 18:44:02
-3.4503,8.339,03/17/2023 18:45:02
-3.4503,8.339,03/17/2023 18:46:02
-3.4501,8.338,03/17/2023 18:47:02
-3.4503,8.336,03/17/2023 18:48:02
-3.4501,8.336,03/17/2023 18:49:02
-3.4503,8.335,03/17/2023 18:50:02
-3.4503,8.333,03/17/2023 18:51:02
-3.4501,8.333,03/17/2023 18:52:02
-3.4503,8.332,03/17/2023 18:53:02
-3.4503,8.33,03/17/2023 18:54:02
-3.4503,8.33,03/17/2023 18:55:02
-3.4503,8.329,03/17/2023 18:56:02
-3.4501,8.327,03/17/2023 18:57:02
-3.4503,8.327,03/17/2023 18:58:02
-3.4503,8.325,03/17/2023 18:59:02
-3.4503,8.324,03/17/2023 19:00:02
-3.4501,8.324,03/17/2023 19:01:02
-3.4503,8.322,03/17/2023 19:02:02
-3.4501,8.321,03/17/2023 19:03:02
-3.4501,8.321,03/17/2023 19:04:02
-3.4501,8.319,03/17/2023 19:05:02
-3.4503,8.318,03/17/2023 19:06:02
-3.4503,8.318,03/17/2023 19:07:02
-3.4503,8.316,03/17/2023 19:08:02
-3.4503,8.315,03/17/2023 19:09:02
-3.4503,8.313,03/17/2023 19:10:02
-3.4503,8.313,03/17/2023 19:11:02
-3.4503,8.311,03/17/2023 19:12:02
-3.4503,8.31,03/17/2023 19:13:02
-3.4501,8.31,03/17/2023 19:14:02
-3.4503,8.308,03/17/2023 19:15:02
-3.4503,8.307,03/17/2023 19:16:02
-3.4503,8.307,03/17/2023 19:17:02
-3.4501,8.305,03/17/2023 19:18:02
-3.4503,8.304,03/17/2023 19:19:02
-3.4501,8.302,03/17/2023 19:20:02
-3.4501,8.302,03/17/2023 19:21:02
-3.4501,8.301,03/17/2023 19:22:02
-3.4501,8.299,03/17/2023 19:23:02
-3.4503,8.297,03/17/2023 19:24:02
-3.4503,8.297,03/17/2023 19:25:02
-3.4503,8.296,03/17/2023 19:26:02
-3.4503,8.294,03/17/2023 19:27:02
-3.4503,8.293,03/17/2023 19:28:02
-3.4503,8.293,03/17/2023 19:29:02
-3.4503,8.291,03/17/2023 19:30:02
-3.4501,8.29,03/17/2023 19:31:02
-3.4503,8.288,03/17/2023 19:32:02
-3.4503,8.286,03/17/2023 19:33:02
-3.4503,8.286,03/17/2023 19:34:02
-3.4503,8.285,03/17/2023 19:35:02
-3.4503,8.283,03/17/2023 19:36:02
-3.4503,8.282,03/17/2023 19:37:02
-3.4503,8.282,03/17/2023 19:38:02
-3.4503,8.28,03/17/2023 19:39:02
-3.4501,8.279,03/17/2023 19:40:02
-3.4503,8.277,03/17/2023 19:41:02
-3.4503,8.276,03/17/2023 19:42:02
-3.4503,8.276,03/17/2023 19:43:02
-3.4503,8.274,03/17/2023 19:44:02
-3.4503,8.272,03/17/2023 19:45:02
-3.4503,8.271,03/17/2023 19:46:02
-3.4503,8.271,03/17/2023 19:47:02
-3.4503,8.269,03/17/2023 19:48:02
-3.4503,8.268,03/17/2023 19:49:02
-3.4503,8.266,03/17/2023 19:50:02
-3.4501,8.266,03/17/2023 19:51:02
-3.4503,8.265,03/17/2023 19:52:02
-3.4503,8.263,03/17/2023 19:53:02
-3.4503,8.262,03/17/2023 19:54:02
-3.4501,8.262,03/17/2023 19:55:02
-3.4503,8.26,03/17/2023 19:56:02
-3.4503,8.258,03/17/2023 19:57:02
-3.4503,8.257,03/17/2023 19:58:02
-3.4503,8.257,03/17/2023 19:59:02
-3.4503,8.255,03/17/2023 20:00:02
-3.4503,8.254,03/17/2023 20:01:02
-3.4503,8.252,03/17/2023 20:02:02
-3.4503,8.252,03/17/2023 20:03:02
-3.4503,8.251,03/17/2023 20:04:02
-3.4503,8.249,03/17/2023 20:05:02
-3.4501,8.248,03/17/2023 20:06:02
-3.4503,8.246,03/17/2023 20:07:02
-3.4501,8.246,03/17/2023 20:08:02
-3.4503,8.244,03/17/2023 20:09:02
-3.4503,8.243,03/17/2023 20:10:02
-3.4501,8.241,03/17/2023 20:11:02
-3.4503,8.241,03/17/2023 20:12:02
-3.4503,8.24,03/17/2023 20:13:02
-3.4503,8.238,03/17/2023 20:14:02
-3.4503,8.237,03/17/2023 20:15:02
-3.4503,8.235,03/17/2023 20:16:02
-3.4503,8.234,03/17/2023 20:17:02
-3.4501,8.234,03/17/2023 20:18:02
-3.4503,8.232,03/17/2023 20:19:02
-3.4503,8.23,03/17/2023 20:20:02
-3.4501,8.229,03/17/2023 20:21:02
-3.4503,8.227,03/17/2023 20:22:02
-3.4503,8.227,03/17/2023 20:23:02
-3.4503,8.226,03/17/2023 20:24:02
-3.4503,8.224,03/17/2023 20:25:02
-3.4503,8.223,03/17/2023 20:26:02
-3.4503,8.221,03/17/2023 20:27:02
-3.4503,8.221,03/17/2023 20:28:02
-3.4501,8.219,03/17/2023 20:29:02
-3.4501,8.218,03/17/2023 20:30:02
-3.4501,8.216,03/17/2023 20:31:02
-3.4503,8.215,03/17/2023 20:32:02
-3.4503,8.213,03/17/2023 20:33:02
-3.4501,8.213,03/17/2023 20:34:02
-3.4503,8.212,03/17/2023 20:35:02
-3.4503,8.21,03/17/2023 20:36:02
-3.4503,8.209,03/17/2023 20:37:02
-3.4503,8.209,03/17/2023 20:38:02
-3.4503,8.207,03/17/2023 20:39:02
-3.4503,8.205,03/17/2023 20:40:02
-3.4503,8.204,03/17/2023 20:41:02
-3.4503,8.204,03/17/2023 20:42:02
-3.4501,8.202,03/17/2023 20:43:02
-3.4503,8.201,03/17/2023 20:44:02
-3.4503,8.199,03/17/2023 20:45:02
-3.4503,8.199,03/17/2023 20:46:02
-3.4503,8.198,03/17/2023 20:47:02
-3.4503,8.196,03/17/2023 20:48:02
-3.4503,8.195,03/17/2023 20:49:02
-3.4503,8.195,03/17/2023 20:50:02
-3.4503,8.193,03/17/2023 20:51:02
-3.4503,8.191,03/17/2023 20:52:02
-3.4503,8.19,03/17/2023 20:53:02
-3.4503,8.188,03/17/2023 20:54:02
-3.4503,8.188,03/17/2023 20:55:02
-3.4503,8.187,03/17/2023 20:56:02
-3.4503,8.185,03/17/2023 20:57:02
-3.4501,8.185,03/17/2023 20:58:02
-3.4503,8.184,03/17/2023 20:59:02
-3.4503,8.182,03/17/2023 21:00:02
-3.4501,8.181,03/17/2023 21:01:02
-3.4503,8.181,03/17/2023 21:02:02
-3.4503,8.179,03/17/2023 21:03:02
-3.4503,8.177,03/17/2023 21:04:02
-3.4501,8.176,03/17/2023 21:05:02
-3.4503,8.176,03/17/2023 21:06:02
-3.4503,8.174,03/17/2023 21:07:02
-3.4503,8.173,03/17/2023 21:08:02
-3.4503,8.173,03/17/2023 21:09:02
-3.4501,8.171,03/17/2023 21:10:02
-3.4503,8.17,03/17/2023 21:11:02
-3.4503,8.168,03/17/2023 21:12:02
-3.4503,8.168,03/17/2023 21:13:02
-3.4503,8.166,03/17/2023 21:14:02
-3.4503,8.165,03/17/2023 21:15:02
-3.4503,8.165,03/17/2023 21:16:02
-3.4503,8.163,03/17/2023 21:17:02
-3.4503,8.162,03/17/2023 21:18:02
-3.4503,8.16,03/17/2023 21:19:02
-3.4503,8.16,03/17/2023 21:20:02
-3.4503,8.159,03/17/2023 21:21:02
-3.4503,8.157,03/17/2023 21:22:02
-3.4503,8.157,03/17/2023 21:23:02
-3.4501,8.156,03/17/2023 21:24:02
-3.4503,8.154,03/17/2023 21:25:02
-3.4501,8.154,03/17/2023 21:26:02
-3.4503,8.152,03/17/2023 21:27:02
-3.4503,8.151,03/17/2023 21:28:02
-3.4503,8.149,03/17/2023 21:29:02
-3.4503,8.149,03/17/2023 21:30:02
-3.4503,8.148,03/17/2023 21:31:02
-3.4503,8.146,03/17/2023 21:32:02
-3.4503,8.146,03/17/2023 21:33:02
-3.4503,8.145,03/17/2023 21:34:02
-3.4503,8.143,03/17/2023 21:35:02
-3.4501,8.143,03/17/2023 21:36:02
-3.4501,8.142,03/17/2023 21:37:02
-3.4503,8.14,03/17/2023 21:38:02
-3.4503,8.14,03/17/2023 21:39:02
-3.4503,8.138,03/17/2023 21:40:02
-3.4503,8.137,03/17/2023 21:41:02
-3.4503,8.135,03/17/2023 21:42:02
-3.4503,8.135,03/17/2023 21:43:02
-3.4503,8.134,03/17/2023 21:44:02
-3.4503,8.132,03/17/2023 21:45:02
-3.4503,8.132,03/17/2023 21:46:02
-3.4503,8.131,03/17/2023 21:47:02
-3.4503,8.129,03/17/2023 21:48:02
-3.4503,8.127,03/17/2023 21:49:03
-3.4503,8.127,03/17/2023 21:50:03
-3.4503,8.126,03/17/2023 21:51:03
-3.4503,8.124,03/17/2023 21:52:03
-3.4503,8.124,03/17/2023 21:53:03
-3.4503,8.123,03/17/2023 21:54:03
-3.4503,8.121,03/17/2023 21:55:03
-3.4503,8.12,03/17/2023 21:56:03
-3.4503,8.12,03/17/2023 21:57:03
-3.4503,8.118,03/17/2023 21:58:03
-3.4503,8.117,03/17/2023 21:59:03
-3.4503,8.117,03/17/2023 22:00:03
-3.4503,8.115,03/17/2023 22:01:03
-3.4503,8.113,03/17/2023 22:02:03
-3.4503,8.112,03/17/2023 22:03:03
-3.4503,8.112,03/17/2023 22:04:03
-3.4503,8.11,03/17/2023 22:05:03
-3.4503,8.109,03/17/2023 22:06:03
-3.4503,8.107,03/17/2023 22:07:03
-3.4503,8.107,03/17/2023 22:08:03
-3.4501,8.106,03/17/2023 22:09:03
-3.4503,8.104,03/17/2023 22:10:03
-3.4503,8.103,03/17/2023 22:11:03
-3.4503,8.101,03/17/2023 22:12:03
-3.4501,8.101,03/17/2023 22:13:03
-3.4503,8.099,03/17/2023 22:14:03
-3.4503,8.098,03/17/2023 22:15:03
-3.4501,8.096,03/17/2023 22:16:03
-3.4503,8.095,03/17/2023 22:17:03
-3.4503,8.095,03/17/2023 22:18:03
-3.4503,8.093,03/17/2023 22:19:03
-3.4501,8.092,03/17/2023 22:20:03
-3.4503,8.09,03/17/2023 22:21:03
-3.4503,8.088,03/17/2023 22:22:03
-3.4503,8.087,03/17/2023 22:23:03
-3.4503,8.087,03/17/2023 22:24:03
-3.4501,8.085,03/17/2023 22:25:03
-3.4503,8.084,03/17/2023 22:26:03
-3.4503,8.082,03/17/2023 22:27:03
-3.4503,8.081,03/17/2023 22:28:03
-3.4503,8.079,03/17/2023 22:29:03
-3.4503,8.078,03/17/2023 22:30:03
-3.4503,8.076,03/17/2023 22:31:03
-3.4503,8.074,03/17/2023 22:32:03
-3.4503,8.074,03/17/2023 22:33:03
-3.4503,8.073,03/17/2023 22:34:03
-3.4503,8.071,03/17/2023 22:35:03
-3.4503,8.07,03/17/2023 22:36:03
-3.4503,8.068,03/17/2023 22:37:03
-3.4503,8.067,03/17/2023 22:38:03
-3.4503,8.065,03/17/2023 22:39:03
-3.4503,8.063,03/17/2023 22:40:03
-3.4501,8.062,03/17/2023 22:41:03
-3.4503,8.06,03/17/2023 22:42:03
-3.4503,8.06,03/17/2023 22:43:03
-3.4503,8.059,03/17/2023 22:44:03
-3.4503,8.057,03/17/2023 22:45:03
-3.4503,8.056,03/17/2023 22:46:03
-3.4503,8.054,03/17/2023 22:47:03
-3.4503,8.053,03/17/2023 22:48:03
-3.4503,8.051,03/17/2023 22:49:03
-3.4503,8.049,03/17/2023 22:50:03
-3.4503,8.048,03/17/2023 22:51:03
-3.4503,8.046,03/17/2023 22:52:03
-3.4503,8.045,03/17/2023 22:53:03
-3.4503,8.043,03/17/2023 22:54:03
-3.4503,8.042,03/17/2023 22:55:03
-3.4503,8.04,03/17/2023 22:56:03
-3.4503,8.038,03/17/2023 22:57:03
-3.4503,8.037,03/17/2023 22:58:03
-3.4503,8.035,03/17/2023 22:59:03
-3.4503,8.034,03/17/2023 23:00:03
-3.4503,8.032,03/17/2023 23:01:03
-3.4503,8.031,03/17/2023 23:02:03
-3.4501,8.029,03/17/2023 23:03:03
-3.4503,8.028,03/17/2023 23:04:03
-3.4503,8.026,03/17/2023 23:05:03
-3.4503,8.024,03/17/2023 23:06:03
-3.4503,8.023,03/17/2023 23:07:03
-3.4503,8.021,03/17/2023 23:08:03
-3.4503,8.02,03/17/2023 23:09:03
-3.4503,8.018,03/17/2023 23:10:03
-3.4503,8.015,03/17/2023 23:11:03
-3.4503,8.014,03/17/2023 23:12:03
-3.4503,8.012,03/17/2023 23:13:03
-3.4503,8.01,03/17/2023 23:14:03
-3.4503,8.009,03/17/2023 23:15:03
-3.4503,8.007,03/17/2023 23:16:03
-3.4503,8.006,03/17/2023 23:17:03
-3.4503,8.004,03/17/2023 23:18:03
-3.4503,8.001,03/17/2023 23:19:03
-3.4503,7.999,03/17/2023 23:20:03
-3.4503,7.998,03/17/2023 23:21:03
-3.4503,7.996,03/17/2023 23:22:03
-3.4503,7.995,03/17/2023 23:23:03
-3.4503,7.993,03/17/2023 23:24:03
-3.4503,7.99,03/17/2023 23:25:03
-3.4503,7.989,03/17/2023 23:26:03
-3.4503,7.987,03/17/2023 23:27:03
-3.4503,7.985,03/17/2023 23:28:03
-3.4503,7.984,03/17/2023 23:29:03
-3.4503,7.981,03/17/2023 23:30:03
-3.4503,7.979,03/17/2023 23:31:03
-3.4503,7.978,03/17/2023 23:32:03
-3.4503,7.976,03/17/2023 23:33:03
-3.4503,7.974,03/17/2023 23:34:03
-3.4503,7.971,03/17/2023 23:35:03
-3.4503,7.97,03/17/2023 23:36:03
-3.4503,7.968,03/17/2023 23:37:03
-3.4503,7.967,03/17/2023 23:38:03
-3.4503,7.964,03/17/2023 23:39:03
-3.4503,7.962,03/17/2023 23:40:03
-3.4503,7.96,03/17/2023 23:41:03
-3.4503,7.959,03/17/2023 23:42:03
-3.4503,7.957,03/17/2023 23:43:03
-3.4503,7.954,03/17/2023 23:44:03
-3.4503,7.953,03/17/2023 23:45:03
-3.4503,7.951,03/17/2023 23:46:03
-3.4503,7.948,03/17/2023 23:47:03
-3.4503,7.946,03/17/2023 23:48:03
-3.4503,7.945,03/17/2023 23:49:03
-3.4503,7.943,03/17/2023 23:50:03
-3.4503,7.94,03/17/2023 23:51:03
-3.4503,7.939,03/17/2023 23:52:03
-3.4503,7.937,03/17/2023 23:53:03
-3.4503,7.934,03/17/2023 23:54:03
-3.4503,7.932,03/17/2023 23:55:03
-3.4503,7.929,03/17/2023 23:56:03
-3.4503,7.928,03/17/2023 23:57:03
-3.4503,7.926,03/17/2023 23:58:03
-3.4503,7.923,03/17/2023 23:59:03
-3.4503,7.921,03/18/2023 00:00:03
-3.4503,7.918,03/18/2023 00:01:03
-3.4503,7.915,03/18/2023 00:02:03
-3.4503,7.913,03/18/2023 00:03:03
-3.4503,7.91,03/18/2023 00:04:03
-3.4503,7.909,03/18/2023 00:05:03
-3.4503,7.906,03/18/2023 00:06:03
-3.4503,7.903,03/18/2023 00:07:03
-3.4503,7.899,03/18/2023 00:08:03
-3.4503,7.896,03/18/2023 00:09:03
-3.4503,7.893,03/18/2023 00:10:03
-3.4503,7.892,03/18/2023 00:11:03
-3.4503,7.888,03/18/2023 00:12:03
-3.4503,7.885,03/18/2023 00:13:03
-3.4503,7.882,03/18/2023 00:14:03
-3.4503,7.879,03/18/2023 00:15:03
-3.4503,7.874,03/18/2023 00:16:03
-3.4503,7.871,03/18/2023 00:17:03
-3.4503,7.868,03/18/2023 00:18:03
-3.4503,7.865,03/18/2023 00:19:03
-3.4503,7.862,03/18/2023 00:20:03
-3.4503,7.857,03/18/2023 00:21:03
-3.4503,7.854,03/18/2023 00:22:03
-3.4503,7.851,03/18/2023 00:23:03
-3.4503,7.846,03/18/2023 00:24:03
-3.4503,7.843,03/18/2023 00:25:03
-3.4503,7.84,03/18/2023 00:26:03
-3.4503,7.835,03/18/2023 00:27:03
-3.4503,7.832,03/18/2023 00:28:03
-3.4503,7.827,03/18/2023 00:29:03
-3.4503,7.824,03/18/2023 00:30:03
-3.4503,7.82,03/18/2023 00:31:03
-3.4503,7.817,03/18/2023 00:32:03
-3.4503,7.812,03/18/2023 00:33:03
-3.4503,7.809,03/18/2023 00:34:03
-3.4503,7.804,03/18/2023 00:35:03
-3.4503,7.799,03/18/2023 00:36:03
-3.4503,7.796,03/18/2023 00:37:03
-3.4503,7.791,03/18/2023 00:38:03
-3.4503,7.787,03/18/2023 00:39:03
-3.4503,7.782,03/18/2023 00:40:03
-3.4503,7.779,03/18/2023 00:41:03
-3.4503,7.774,03/18/2023 00:42:03
-3.4503,7.77,03/18/2023 00:43:03
-3.4503,7.765,03/18/2023 00:44:03
-3.4503,7.76,03/18/2023 00:45:03
-3.4503,7.757,03/18/2023 00:46:03
-3.4501,7.752,03/18/2023 00:47:03
-3.4503,7.748,03/18/2023 00:48:03
-3.4501,7.743,03/18/2023 00:49:03
-3.4501,7.738,03/18/2023 00:50:03
-3.4501,7.734,03/18/2023 00:51:03
-3.4501,7.729,03/18/2023 00:52:03
-3.4501,7.726,03/18/2023 00:53:03
-3.4499,7.721,03/18/2023 00:54:03
-3.4501,7.716,03/18/2023 00:55:03
-3.4499,7.712,03/18/2023 00:56:03
-3.4497,7.707,03/18/2023 00:57:03
-3.4499,7.702,03/18/2023 00:58:03
-3.4497,7.698,03/18/2023 00:59:03
-3.4497,7.693,03/18/2023 01:00:03
-3.4491,7.688,03/18/2023 01:01:03
-3.4491,7.683,03/18/2023 01:02:03
-3.4493,7.679,03/18/2023 01:03:03
-3.4491,7.674,03/18/2023 01:04:03
-3.4491,7.668,03/18/2023 01:05:03
-3.449,7.663,03/18/2023 01:06:03
-3.4491,7.658,03/18/2023 01:07:03
-3.4488,7.654,03/18/2023 01:08:03
-3.449,7.649,03/18/2023 01:09:03
-3.4485,7.644,03/18/2023 01:10:03
-3.4485,7.64,03/18/2023 01:11:03
-3.4488,7.633,03/18/2023 01:12:03
-3.4485,7.629,03/18/2023 01:13:03
-3.4481,7.624,03/18/2023 01:14:03
-3.4483,7.619,03/18/2023 01:15:03
-3.448,7.613,03/18/2023 01:16:03
-3.448,7.608,03/18/2023 01:17:03
-3.4478,7.603,03/18/2023 01:18:03
-3.448,7.599,03/18/2023 01:19:03
-3.4478,7.592,03/18/2023 01:20:03
-3.448,7.588,03/18/2023 01:21:03
-3.4476,7.583,03/18/2023 01:22:03
-3.4476,7.577,03/18/2023 01:23:03
-3.4478,7.572,03/18/2023 01:24:03
-3.4474,7.566,03/18/2023 01:25:03
-3.4474,7.561,03/18/2023 01:26:03
-3.4474,7.556,03/18/2023 01:27:03
-3.4474,7.55,03/18/2023 01:28:03
-3.4474,7.545,03/18/2023 01:29:03
-3.4474,7.539,03/18/2023 01:30:03
-3.4472,7.534,03/18/2023 01:31:03
-3.4472,7.53,03/18/2023 01:32:03
-3.4474,7.523,03/18/2023 01:33:03
-3.4472,7.519,03/18/2023 01:34:03
-3.4474,7.512,03/18/2023 01:35:03
-3.4474,7.508,03/18/2023 01:36:03
-3.4472,7.501,03/18/2023 01:37:03
-3.4474,7.497,03/18/2023 01:38:03
-3.4474,7.49,03/18/2023 01:39:03
-3.4472,7.486,03/18/2023 01:40:03
-3.4472,7.479,03/18/2023 01:41:03
-3.4472,7.475,03/18/2023 01:42:03
-3.4474,7.469,03/18/2023 01:43:03
-3.4472,7.464,03/18/2023 01:44:03
-3.4472,7.458,03/18/2023 01:45:03
-3.4472,7.453,03/18/2023 01:46:03
-3.4472,7.447,03/18/2023 01:47:03
-3.4472,7.442,03/18/2023 01:48:03
-3.4472,7.437,03/18/2023 01:49:03
-3.4472,7.431,03/18/2023 01:50:03
-3.4472,7.426,03/18/2023 01:51:03
-3.4472,7.42,03/18/2023 01:52:03
-3.4472,7.415,03/18/2023 01:53:03
-3.4472,7.409,03/18/2023 01:54:03
-3.4474,7.404,03/18/2023 01:55:03
-3.4472,7.398,03/18/2023 01:56:03
-3.4474,7.393,03/18/2023 01:57:03
-3.4474,7.387,03/18/2023 01:58:03
-3.4472,7.382,03/18/2023 01:59:03
-3.4472,7.377,03/18/2023 02:00:03
-3.4472,7.371,03/18/2023 02:01:03
-3.4472,7.366,03/18/2023 02:02:03
-3.4474,7.36,03/18/2023 02:03:03
-3.4472,7.355,03/18/2023 02:04:03
-3.4472,7.351,03/18/2023 02:05:03
-3.4472,7.344,03/18/2023 02:06:03
-3.4472,7.34,03/18/2023 02:07:03
-3.4472,7.333,03/18/2023 02:08:03
-3.4472,7.329,03/18/2023 02:09:03
-3.4472,7.322,03/18/2023 02:10:03
-3.4472,7.318,03/18/2023 02:11:03
-3.4472,7.313,03/18/2023 02:12:03
-3.4472,7.307,03/18/2023 02:13:03
-3.4472,7.302,03/18/2023 02:14:03
-3.4472,7.297,03/18/2023 02:15:03
-3.4472,7.291,03/18/2023 02:16:03
-3.4472,7.286,03/18/2023 02:17:03
-3.4472,7.281,03/18/2023 02:18:03
-3.4472,7.275,03/18/2023 02:19:03
-3.4472,7.27,03/18/2023 02:20:03
-3.4472,7.264,03/18/2023 02:21:03
-3.4472,7.259,03/18/2023 02:22:03
-3.4472,7.255,03/18/2023 02:23:03
-3.4472,7.248,03/18/2023 02:24:03
-3.4472,7.244,03/18/2023 02:25:03
-3.4472,7.239,03/18/2023 02:26:03
-3.4472,7.233,03/18/2023 02:27:03
-3.4472,7.228,03/18/2023 02:28:03
-3.4472,7.223,03/18/2023 02:29:03
-3.4472,7.219,03/18/2023 02:30:03
-3.4472,7.212,03/18/2023 02:31:03
-3.4474,7.207,03/18/2023 02:32:03
-3.4474,7.203,03/18/2023 02:33:03
-3.4472,7.198,03/18/2023 02:34:03
-3.4474,7.192,03/18/2023 02:35:03
-3.4474,7.187,03/18/2023 02:36:03
-3.4474,7.182,03/18/2023 02:37:03
-3.4472,7.178,03/18/2023 02:38:03
-3.4472,7.171,03/18/2023 02:39:03
-3.4472,7.167,03/18/2023 02:40:03
-3.4474,7.162,03/18/2023 02:41:03
-3.4472,7.156,03/18/2023 02:42:03
-3.4474,7.151,03/18/2023 02:43:03
-3.4472,7.146,03/18/2023 02:44:03
-3.4472,7.141,03/18/2023 02:45:03
-3.4472,7.135,03/18/2023 02:46:03
-3.4474,7.13,03/18/2023 02:47:03
-3.4472,7.126,03/18/2023 02:48:03
-3.4472,7.119,03/18/2023 02:49:03
-3.4474,7.115,03/18/2023 02:50:03
-3.4472,7.11,03/18/2023 02:51:03
-3.4474,7.104,03/18/2023 02:52:03
-3.4474,7.099,03/18/2023 02:53:03
-3.4474,7.094,03/18/2023 02:54:03
-3.4474,7.089,03/18/2023 02:55:03
-3.4472,7.083,03/18/2023 02:56:03
-3.4472,7.078,03/18/2023 02:57:03
-3.4474,7.074,03/18/2023 02:58:03
-3.4474,7.067,03/18/2023 02:59:03
-3.4474,7.063,03/18/2023 03:00:03
-3.4474,7.056,03/18/2023 03:01:03
-3.4474,7.051,03/18/2023 03:02:03
-3.4474,7.045,03/18/2023 03:03:03
-3.4474,7.04,03/18/2023 03:04:03
-3.4474,7.034,03/18/2023 03:05:03
-3.4474,7.029,03/18/2023 03:06:03
-3.4472,7.023,03/18/2023 03:07:03
-3.4474,7.018,03/18/2023 03:08:03
-3.4474,7.012,03/18/2023 03:09:03
-3.4474,7.007,03/18/2023 03:10:03
-3.4474,7.001,03/18/2023 03:11:03
-3.4474,6.996,03/18/2023 03:12:03
-3.4474,6.99,03/18/2023 03:13:03
-3.4474,6.984,03/18/2023 03:14:03
-3.4474,6.979,03/18/2023 03:15:03
-3.4474,6.973,03/18/2023 03:16:03
-3.4474,6.968,03/18/2023 03:17:03
-3.4474,6.962,03/18/2023 03:18:03
-3.4474,6.957,03/18/2023 03:19:03
-3.4474,6.95,03/18/2023 03:20:03
-3.4474,6.944,03/18/2023 03:21:03
-3.4474,6.939,03/18/2023 03:22:03
-3.4474,6.933,03/18/2023 03:23:03
-3.4474,6.928,03/18/2023 03:24:03
-3.4474,6.922,03/18/2023 03:25:03
-3.4472,6.917,03/18/2023 03:26:03
-3.4474,6.911,03/18/2023 03:27:03
-3.4474,6.905,03/18/2023 03:28:03
-3.4472,6.9,03/18/2023 03:29:03
-3.449,6.894,03/18/2023 03:30:03
-3.4503,6.889,03/18/2023 03:31:03
-3.4503,6.883,03/18/2023 03:32:03
-3.4503,6.878,03/18/2023 03:33:03
-3.4503,6.872,03/18/2023 03:34:03
-3.4503,6.865,03/18/2023 03:35:03
-3.4503,6.86,03/18/2023 03:36:03
-3.4503,6.854,03/18/2023 03:37:03
-3.4505,6.849,03/18/2023 03:38:03
-3.4505,6.843,03/18/2023 03:39:03
-3.4503,6.838,03/18/2023 03:40:03
-3.4505,6.834,03/18/2023 03:41:03
-3.4505,6.827,03/18/2023 03:42:03
-3.4505,6.823,03/18/2023 03:43:03
-3.4503,6.816,03/18/2023 03:44:03
-3.4503,6.811,03/18/2023 03:45:03
-3.4503,6.805,03/18/2023 03:46:03
-3.4503,6.8,03/18/2023 03:47:03
-3.4503,6.796,03/18/2023 03:48:03
-3.4503,6.789,03/18/2023 03:49:03
-3.4503,6.785,03/18/2023 03:50:03
-3.4503,6.778,03/18/2023 03:51:03
-3.4503,6.773,03/18/2023 03:52:03
-3.4503,6.767,03/18/2023 03:53:03
-3.4505,6.762,03/18/2023 03:54:03
-3.4503,6.756,03/18/2023 03:55:03
-3.4505,6.751,03/18/2023 03:56:03
-3.4505,6.747,03/18/2023 03:57:03
-3.4505,6.74,03/18/2023 03:58:03
-3.4505,6.736,03/18/2023 03:59:03
-3.4503,6.729,03/18/2023 04:00:03
-3.4503,6.724,03/18/2023 04:01:03
-3.4505,6.718,03/18/2023 04:02:03
-3.4505,6.713,03/18/2023 04:03:03
-3.4503,6.707,03/18/2023 04:04:03
-3.4503,6.702,03/18/2023 04:05:03
-3.4505,6.698,03/18/2023 04:06:03
-3.4505,6.691,03/18/2023 04:07:03
-3.4503,6.686,03/18/2023 04:08:03
-3.4503,6.68,03/18/2023 04:09:03
-3.4505,6.675,03/18/2023 04:10:03
-3.4503,6.671,03/18/2023 04:11:03
-3.4505,6.664,03/18/2023 04:12:03
-3.4505,6.66,03/18/2023 04:13:03
-3.4503,6.653,03/18/2023 04:14:03
-3.4503,6.648,03/18/2023 04:15:03
-3.4503,6.644,03/18/2023 04:16:03
-3.4503,6.637,03/18/2023 04:17:03
-3.4503,6.633,03/18/2023 04:18:03
-3.4503,6.626,03/18/2023 04:19:03
-3.4505,6.622,03/18/2023 04:20:03
-3.4503,6.615,03/18/2023 04:21:03
-3.4505,6.61,03/18/2023 04:22:03
-3.4503,6.606,03/18/2023 04:23:03
-3.4505,6.599,03/18/2023 04:24:03
-3.4503,6.595,03/18/2023 04:25:03
-3.4503,6.59,03/18/2023 04:26:03
-3.4503,6.583,03/18/2023 04:27:03
-3.4503,6.579,03/18/2023 04:28:03
-3.4503,6.574,03/18/2023 04:29:03
-3.4505,6.568,03/18/2023 04:30:03
-3.4503,6.563,03/18/2023 04:31:03
-3.4503,6.558,03/18/2023 04:32:03
-3.4503,6.552,03/18/2023 04:33:03
-3.4503,6.547,03/18/2023 04:34:03
-3.4503,6.542,03/18/2023 04:35:03
-3.4505,6.536,03/18/2023 04:36:03
-3.4503,6.531,03/18/2023 04:37:03
-3.4503,6.526,03/18/2023 04:38:03
-3.4503,6.522,03/18/2023 04:39:03
-3.4503,6.515,03/18/2023 04:40:03
-3.4505,6.511,03/18/2023 04:41:03
-3.4505,6.506,03/18/2023 04:42:03
-3.4505,6.501,03/18/2023 04:43:03
-3.4503,6.495,03/18/2023 04:44:03
-3.4503,6.49,03/18/2023 04:45:03
-3.4505,6.485,03/18/2023 04:46:03
-3.4503,6.48,03/18/2023 04:47:03
-3.4503,6.476,03/18/2023 04:48:03
-3.4505,6.471,03/18/2023 04:49:03
-3.4505,6.465,03/18/2023 04:50:03
-3.4503,6.46,03/18/2023 04:51:03
-3.4503,6.455,03/18/2023 04:52:03
-3.4505,6.45,03/18/2023 04:53:03
-3.4503,6.445,03/18/2023 04:54:03
-3.4505,6.441,03/18/2023 04:55:03
-3.4503,6.436,03/18/2023 04:56:03
-3.4503,6.431,03/18/2023 04:57:03
-3.4505,6.426,03/18/2023 04:58:03
-3.4503,6.422,03/18/2023 04:59:03
-3.4503,6.417,03/18/2023 05:00:03
-3.4505,6.412,03/18/2023 05:01:03
-3.4503,6.407,03/18/2023 05:02:03
-3.4503,6.403,03/18/2023 05:03:03
-3.4505,6.399,03/18/2023 05:04:03
-3.4503,6.395,03/18/2023 05:05:03
-3.4503,6.39,03/18/2023 05:06:03
-3.4505,6.385,03/18/2023 05:07:03
-3.4505,6.38,03/18/2023 05:08:03
-3.4503,6.376,03/18/2023 05:09:03
-3.4526,6.372,03/18/2023 05:10:03
-3.4526,6.368,03/18/2023 05:11:03
-3.4526,6.363,03/18/2023 05:12:03
-3.4526,6.358,03/18/2023 05:13:03
-3.4526,6.353,03/18/2023 05:14:03
-3.4526,6.35,03/18/2023 05:15:03
-3.4528,6.345,03/18/2023 05:16:03
-3.4524,6.341,03/18/2023 05:17:03
-3.4528,6.337,03/18/2023 05:18:03
-3.4528,6.333,03/18/2023 05:19:03
-3.4528,6.328,03/18/2023 05:20:03
-3.4528,6.325,03/18/2023 05:21:03
-3.4526,6.32,03/18/2023 05:22:03
-3.453,6.317,03/18/2023 05:23:03
-3.4528,6.312,03/18/2023 05:24:03
-3.4532,6.307,03/18/2023 05:25:03
-3.4528,6.304,03/18/2023 05:26:03
-3.453,6.299,03/18/2023 05:27:03
-3.4532,6.296,03/18/2023 05:28:03
-3.453,6.291,03/18/2023 05:29:03
-3.453,6.288,03/18/2023 05:30:03
-3.4532,6.283,03/18/2023 05:31:03
-3.4532,6.28,03/18/2023 05:32:03
-3.453,6.275,03/18/2023 05:33:03
-3.4532,6.272,03/18/2023 05:34:03
-3.4533,6.269,03/18/2023 05:35:03
-3.4533,6.264,03/18/2023 05:36:03
-3.4533,6.261,03/18/2023 05:37:03
-3.4533,6.256,03/18/2023 05:38:03
-3.4535,6.253,03/18/2023 05:39:03
-3.4533,6.25,03/18/2023 05:40:03
-3.4533,6.245,03/18/2023 05:41:03
-3.4535,6.242,03/18/2023 05:42:03
-3.4533,6.239,03/18/2023 05:43:03
-3.4535,6.234,03/18/2023 05:44:03
-3.4533,6.231,03/18/2023 05:45:03
-3.4533,6.228,03/18/2023 05:46:03
-3.4535,6.225,03/18/2023 05:47:03
-3.4533,6.22,03/18/2023 05:48:03
-3.4535,6.217,03/18/2023 05:49:03
-3.4533,6.213,03/18/2023 05:50:03
-3.4533,6.21,03/18/2023 05:51:03
-3.4535,6.207,03/18/2023 05:52:03
-3.4533,6.204,03/18/2023 05:53:03
-3.4533,6.201,03/18/2023 05:54:03
-3.4535,6.196,03/18/2023 05:55:03
-3.4535,6.193,03/18/2023 05:56:03
-3.4533,6.19,03/18/2023 05:57:03
-3.4535,6.186,03/18/2023 05:58:03
-3.4533,6.183,03/18/2023 05:59:03
-3.4533,6.18,03/18/2023 06:00:03
-3.4535,6.177,03/18/2023 06:01:03
-3.4533,6.174,03/18/2023 06:02:03
-3.4535,6.17,03/18/2023 06:03:03
-3.4533,6.167,03/18/2023 06:04:03
-3.4533,6.164,03/18/2023 06:05:03
-3.4535,6.161,03/18/2023 06:06:03
-3.4535,6.158,03/18/2023 06:07:03
-3.4535,6.154,03/18/2023 06:08:03
-3.4535,6.151,03/18/2023 06:09:03
-3.4533,6.148,03/18/2023 06:10:03
-3.4533,6.145,03/18/2023 06:11:03
-3.4535,6.142,03/18/2023 06:12:03
-3.4535,6.139,03/18/2023 06:13:03
-3.4533,6.135,03/18/2023 06:14:03
-3.4533,6.132,03/18/2023 06:15:03
-3.4533,6.129,03/18/2023 06:16:03
-3.4533,6.126,03/18/2023 06:17:03
-3.4533,6.123,03/18/2023 06:18:03
-3.4535,6.119,03/18/2023 06:19:03
-3.4533,6.116,03/18/2023 06:20:03
-3.4535,6.113,03/18/2023 06:21:03
-3.4535,6.11,03/18/2023 06:22:03
-3.4535,6.107,03/18/2023 06:23:03
-3.4533,6.105,03/18/2023 06:24:03
-3.4535,6.102,03/18/2023 06:25:03
-3.4533,6.099,03/18/2023 06:26:03
-3.4533,6.096,03/18/2023 06:27:03
-3.4533,6.092,03/18/2023 06:28:03
-3.4533,6.089,03/18/2023 06:29:03
-3.4533,6.086,03/18/2023 06:30:03
-3.4533,6.084,03/18/2023 06:31:03
-3.4535,6.081,03/18/2023 06:32:03
-3.4533,6.078,03/18/2023 06:33:03
-3.4535,6.075,03/18/2023 06:34:03
-3.4535,6.072,03/18/2023 06:35:03
-3.4533,6.07,03/18/2023 06:36:03
-3.4533,6.067,03/18/2023 06:37:03
-3.4535,6.064,03/18/2023 06:38:03
-3.4533,6.06,03/18/2023 06:39:03
-3.4533,6.059,03/18/2023 06:40:03
-3.4535,6.056,03/18/2023 06:41:03
-3.4535,6.052,03/18/2023 06:42:03
-3.4535,6.049,03/18/2023 06:43:03
-3.4535,6.048,03/18/2023 06:44:03
-3.4535,6.045,03/18/2023 06:45:03
-3.4533,6.041,03/18/2023 06:46:03
-3.4535,6.038,03/18/2023 06:47:03
-3.4533,6.037,03/18/2023 06:48:03
-3.4533,6.033,03/18/2023 06:49:03
-3.4535,6.03,03/18/2023 06:50:03
-3.4535,6.027,03/18/2023 06:51:03
-3.4535,6.025,03/18/2023 06:52:03
-3.4533,6.022,03/18/2023 06:53:03
-3.4535,6.019,03/18/2023 06:54:03
-3.4533,6.017,03/18/2023 06:55:03
-3.4533,6.014,03/18/2023 06:56:03
-3.4533,6.011,03/18/2023 06:57:03
-3.4533,6.009,03/18/2023 06:58:03
-3.4533,6.006,03/18/2023 06:59:03
-3.4533,6.003,03/18/2023 07:00:03
-3.4533,6,03/18/2023 07:01:03
-3.4533,5.998,03/18/2023 07:02:03
-3.4535,5.995,03/18/2023 07:03:03
-3.4533,5.992,03/18/2023 07:04:03
-3.4535,5.989,03/18/2023 07:05:03
-3.4535,5.987,03/18/2023 07:06:03
-3.4533,5.984,03/18/2023 07:07:03
-3.4533,5.981,03/18/2023 07:08:03
-3.4533,5.978,03/18/2023 07:09:03
-3.4533,5.974,03/18/2023 07:10:03
-3.4535,5.971,03/18/2023 07:11:03
-3.4535,5.97,03/18/2023 07:12:03
-3.4533,5.966,03/18/2023 07:13:03
-3.4533,5.963,03/18/2023 07:14:03
-3.4533,5.96,03/18/2023 07:15:03
-3.4533,5.957,03/18/2023 07:16:03
-3.4535,5.954,03/18/2023 07:17:03
-3.4535,5.95,03/18/2023 07:18:03
-3.4533,5.947,03/18/2023 07:19:03
-3.4533,5.944,03/18/2023 07:20:03
-3.4533,5.941,03/18/2023 07:21:03
-3.4535,5.939,03/18/2023 07:22:03
-3.4533,5.936,03/18/2023 07:23:03
-3.4533,5.933,03/18/2023 07:24:03
-3.4533,5.93,03/18/2023 07:25:03
-3.4535,5.926,03/18/2023 07:26:03
-3.4535,5.923,03/18/2023 07:27:03
-3.4533,5.92,03/18/2023 07:28:03
-3.4535,5.917,03/18/2023 07:29:03
-3.4533,5.914,03/18/2023 07:30:03
-3.4533,5.91,03/18/2023 07:31:03
-3.4533,5.907,03/18/2023 07:32:03
-3.4533,5.904,03/18/2023 07:33:03
-3.4533,5.901,03/18/2023 07:34:03
-3.4533,5.898,03/18/2023 07:35:03
-3.4533,5.896,03/18/2023 07:36:03
-3.4535,5.893,03/18/2023 07:37:03
-3.4535,5.89,03/18/2023 07:38:03
-3.4535,5.886,03/18/2023 07:39:03
-3.4533,5.883,03/18/2023 07:40:03
-3.4533,5.88,03/18/2023 07:41:03
-3.4535,5.877,03/18/2023 07:42:03
-3.4535,5.874,03/18/2023 07:43:03
-3.4533,5.871,03/18/2023 07:44:03
-3.4533,5.869,03/18/2023 07:45:03
-3.4533,5.866,03/18/2023 07:46:03
-3.4535,5.863,03/18/2023 07:47:03
-3.4535,5.859,03/18/2023 07:48:03
-3.4535,5.856,03/18/2023 07:49:03
-3.4535,5.853,03/18/2023 07:50:03
-3.4535,5.85,03/18/2023 07:51:03
-3.4535,5.848,03/18/2023 07:52:03
-3.4535,5.845,03/18/2023 07:53:03
-3.4535,5.842,03/18/2023 07:54:03
-3.4533,5.839,03/18/2023 07:55:03
-3.4535,5.835,03/18/2023 07:56:03
-3.4535,5.832,03/18/2023 07:57:03
-3.4535,5.829,03/18/2023 07:58:03
-3.4533,5.827,03/18/2023 07:59:03
-3.4535,5.824,03/18/2023 08:00:03
-3.4535,5.821,03/18/2023 08:01:03
-3.4535,5.818,03/18/2023 08:02:03
-3.4535,5.815,03/18/2023 08:03:03
-3.4535,5.811,03/18/2023 08:04:03
-3.4535,5.81,03/18/2023 08:05:03
-3.4535,5.807,03/18/2023 08:06:03
-3.4535,5.803,03/18/2023 08:07:03
-3.4537,5.8,03/18/2023 08:08:03
-3.4535,5.799,03/18/2023 08:09:03
-3.4535,5.795,03/18/2023 08:10:03
-3.4535,5.792,03/18/2023 08:11:03
-3.4537,5.789,03/18/2023 08:12:03
-3.4535,5.787,03/18/2023 08:13:03
-3.4535,5.784,03/18/2023 08:14:03
-3.4535,5.781,03/18/2023 08:15:03
-3.4535,5.778,03/18/2023 08:16:03
-3.4535,5.776,03/18/2023 08:17:03
-3.4535,5.773,03/18/2023 08:18:03
-3.4535,5.77,03/18/2023 08:19:03
-3.4537,5.767,03/18/2023 08:20:03
-3.4535,5.765,03/18/2023 08:21:03
-3.4535,5.762,03/18/2023 08:22:03
-3.4535,5.759,03/18/2023 08:23:03
-3.4535,5.755,03/18/2023 08:24:03
-3.4535,5.754,03/18/2023 08:25:03
-3.4533,5.751,03/18/2023 08:26:03
-3.4535,5.749,03/18/2023 08:27:03
-3.4535,5.746,03/18/2023 08:28:03
-3.4535,5.743,03/18/2023 08:29:03
-3.4537,5.741,03/18/2023 08:30:03
-3.4535,5.738,03/18/2023 08:31:03
-3.4535,5.735,03/18/2023 08:32:03
-3.4535,5.733,03/18/2023 08:33:03
-3.4537,5.73,03/18/2023 08:34:03
-3.4537,5.727,03/18/2023 08:35:03
-3.4535,5.725,03/18/2023 08:36:03
-3.4537,5.722,03/18/2023 08:37:03
-3.4537,5.72,03/18/2023 08:38:03
-3.4537,5.717,03/18/2023 08:39:03
-3.4535,5.714,03/18/2023 08:40:03
-3.4535,5.712,03/18/2023 08:41:03
-3.4537,5.709,03/18/2023 08:42:03
-3.4535,5.707,03/18/2023 08:43:03
-3.4537,5.704,03/18/2023 08:44:03
-3.4535,5.703,03/18/2023 08:45:03
-3.4537,5.699,03/18/2023 08:46:03
-3.4535,5.698,03/18/2023 08:47:03
-3.4537,5.695,03/18/2023 08:48:03
-3.4535,5.693,03/18/2023 08:49:03
-3.4535,5.69,03/18/2023 08:50:03
-3.4537,5.688,03/18/2023 08:51:03
-3.4537,5.685,03/18/2023 08:52:03
-3.4537,5.683,03/18/2023 08:53:03
-3.4535,5.68,03/18/2023 08:54:03
-3.4539,5.679,03/18/2023 08:55:03
-3.4537,5.675,03/18/2023 08:56:03
-3.4537,5.674,03/18/2023 08:57:03
-3.4535,5.672,03/18/2023 08:58:03
-3.4537,5.669,03/18/2023 08:59:03
-3.4537,5.667,03/18/2023 09:00:03
-3.4539,5.666,03/18/2023 09:01:03
-3.4537,5.663,03/18/2023 09:02:03
-3.4537,5.661,03/18/2023 09:03:03
-3.4541,5.658,03/18/2023 09:04:03
-3.4537,5.656,03/18/2023 09:05:03
-3.4537,5.655,03/18/2023 09:06:03
-3.4535,5.651,03/18/2023 09:07:03
-3.4537,5.65,03/18/2023 09:08:03
-3.4541,5.648,03/18/2023 09:09:03
-3.4539,5.647,03/18/2023 09:10:03
-3.4537,5.643,03/18/2023 09:11:03
-3.4539,5.642,03/18/2023 09:12:03
-3.4539,5.64,03/18/2023 09:13:03
-3.4539,5.639,03/18/2023 09:14:03
-3.4539,5.637,03/18/2023 09:15:03
-3.4537,5.635,03/18/2023 09:16:03
-3.4537,5.632,03/18/2023 09:17:03
-3.4539,5.63,03/18/2023 09:18:03
-3.4539,5.629,03/18/2023 09:19:03
-3.4553,5.627,03/18/2023 09:20:03
-3.4554,5.626,03/18/2023 09:21:03
-3.4553,5.624,03/18/2023 09:22:03
-3.4553,5.621,03/18/2023 09:23:03
-3.4554,5.619,03/18/2023 09:24:03
-3.4554,5.618,03/18/2023 09:25:03
-3.4554,5.616,03/18/2023 09:26:03
-3.4558,5.614,03/18/2023 09:27:03
-3.4556,5.613,03/18/2023 09:28:03
-3.4558,5.611,03/18/2023 09:29:03
-3.4554,5.61,03/18/2023 09:30:03
-3.4554,5.608,03/18/2023 09:31:03
-3.4556,5.606,03/18/2023 09:32:03
-3.4556,5.605,03/18/2023 09:33:03
-3.4558,5.603,03/18/2023 09:34:03
-3.456,5.602,03/18/2023 09:35:03
-3.4558,5.602,03/18/2023 09:36:03
-3.4562,5.6,03/18/2023 09:37:03
-3.4558,5.598,03/18/2023 09:38:03
-3.4558,5.597,03/18/2023 09:39:03
-3.456,5.595,03/18/2023 09:40:03
-3.4562,5.594,03/18/2023 09:41:03
-3.4562,5.592,03/18/2023 09:42:03
-3.456,5.592,03/18/2023 09:43:03
-3.4562,5.59,03/18/2023 09:44:03
-3.4562,5.589,03/18/2023 09:45:03
-3.4562,5.587,03/18/2023 09:46:03
-3.4564,5.586,03/18/2023 09:47:03
-3.4562,5.584,03/18/2023 09:48:03
-3.4564,5.582,03/18/2023 09:49:03
-3.4564,5.582,03/18/2023 09:50:03
-3.4564,5.581,03/18/2023 09:51:03
-3.4564,5.579,03/18/2023 09:52:03
-3.4564,5.578,03/18/2023 09:53:03
-3.4564,5.578,03/18/2023 09:54:03
-3.4564,5.576,03/18/2023 09:55:03
-3.4564,5.574,03/18/2023 09:56:03
-3.4564,5.573,03/18/2023 09:57:03
-3.4566,5.573,03/18/2023 09:58:03
-3.4564,5.571,03/18/2023 09:59:03
-3.4564,5.57,03/18/2023 10:00:03
-3.4564,5.568,03/18/2023 10:01:03
-3.4564,5.568,03/18/2023 10:02:03
-3.4564,5.566,03/18/2023 10:03:03
-3.4566,5.565,03/18/2023 10:04:03
-3.4564,5.565,03/18/2023 10:05:03
-3.4566,5.563,03/18/2023 10:06:03
-3.4564,5.562,03/18/2023 10:07:03
-3.4564,5.562,03/18/2023 10:08:03
-3.4564,5.56,03/18/2023 10:09:03
-3.4566,5.558,03/18/2023 10:10:03
-3.4564,5.558,03/18/2023 10:11:03
-3.4564,5.557,03/18/2023 10:12:03
-3.4564,5.555,03/18/2023 10:13:03
-3.4566,5.555,03/18/2023 10:14:03
-3.4564,5.554,03/18/2023 10:15:03
-3.4564,5.552,03/18/2023 10:16:03
-3.4564,5.552,03/18/2023 10:17:03
-3.4566,5.55,03/18/2023 10:18:03
-3.4566,5.55,03/18/2023 10:19:03
-3.4564,5.549,03/18/2023 10:20:03
-3.4564,5.547,03/18/2023 10:21:03
-3.4564,5.547,03/18/2023 10:22:03
-3.4564,5.546,03/18/2023 10:23:03
-3.4564,5.546,03/18/2023 10:24:03
-3.4566,5.544,03/18/2023 10:25:03
-3.4564,5.544,03/18/2023 10:26:03
-3.4566,5.542,03/18/2023 10:27:03
-3.4564,5.541,03/18/2023 10:28:03
-3.4564,5.541,03/18/2023 10:29:03
-3.4564,5.539,03/18/2023 10:30:03
-3.4564,5.539,03/18/2023 10:31:03
-3.4564,5.538,03/18/2023 10:32:03
-3.4564,5.538,03/18/2023 10:33:03
-3.4564,5.536,03/18/2023 10:34:03
-3.4564,5.534,03/18/2023 10:35:03
-3.4564,5.534,03/18/2023 10:36:03
-3.4564,5.534,03/18/2023 10:37:03
-3.4564,5.533,03/18/2023 10:38:03
-3.4564,5.531,03/18/2023 10:39:03
-3.4564,5.531,03/18/2023 10:40:03
-3.4564,5.529,03/18/2023 10:41:03
-3.4566,5.529,03/18/2023 10:42:03
-3.4564,5.528,03/18/2023 10:43:03
-3.4566,5.528,03/18/2023 10:44:03
-3.4564,5.526,03/18/2023 10:45:03
-3.4566,5.526,03/18/2023 10:46:03
-3.4564,5.525,03/18/2023 10:47:03
-3.4564,5.525,03/18/2023 10:48:03
-3.4564,5.523,03/18/2023 10:49:03
-3.4564,5.523,03/18/2023 10:50:03
-3.4564,5.523,03/18/2023 10:51:03
-3.4564,5.521,03/18/2023 10:52:03
-3.4564,5.521,03/18/2023 10:53:03
-3.4564,5.52,03/18/2023 10:54:03
-3.4564,5.52,03/18/2023 10:55:03
-3.4564,5.518,03/18/2023 10:56:03
-3.4564,5.518,03/18/2023 10:57:03
-3.4566,5.518,03/18/2023 10:58:03
-3.4566,5.517,03/18/2023 10:59:03
-3.4566,5.517,03/18/2023 11:00:03
-3.4564,5.515,03/18/2023 11:01:03
-3.4564,5.515,03/18/2023 11:02:03
-3.4564,5.513,03/18/2023 11:03:03
-3.4564,5.513,03/18/2023 11:04:03
-3.4564,5.513,03/18/2023 11:05:03
-3.4564,5.512,03/18/2023 11:06:03
-3.4564,5.512,03/18/2023 11:07:03
-3.4564,5.51,03/18/2023 11:08:03
-3.4566,5.51,03/18/2023 11:09:03
-3.4564,5.509,03/18/2023 11:10:03
-3.4564,5.509,03/18/2023 11:11:03
-3.4564,5.509,03/18/2023 11:12:03
-3.4564,5.507,03/18/2023 11:13:03
-3.4564,5.507,03/18/2023 11:14:03
-3.4564,5.505,03/18/2023 11:15:03
-3.4564,5.505,03/18/2023 11:16:03
-3.4564,5.505,03/18/2023 11:17:03
-3.4564,5.504,03/18/2023 11:18:03
-3.4564,5.504,03/18/2023 11:19:03
-3.4564,5.504,03/18/2023 11:20:03
-3.4566,5.502,03/18/2023 11:21:03
-3.4566,5.502,03/18/2023 11:22:03
-3.4564,5.502,03/18/2023 11:23:03
-3.4566,5.502,03/18/2023 11:24:03
-3.4564,5.501,03/18/2023 11:25:03
-3.4564,5.501,03/18/2023 11:26:03
-3.4564,5.501,03/18/2023 11:27:03
-3.4564,5.501,03/18/2023 11:28:03
-3.4566,5.499,03/18/2023 11:29:03
-3.4564,5.499,03/18/2023 11:30:03
-3.4566,5.499,03/18/2023 11:31:03
-3.4564,5.499,03/18/2023 11:32:03
-3.4566,5.497,03/18/2023 11:33:03
-3.4566,5.497,03/18/2023 11:34:03
-3.4564,5.497,03/18/2023 11:35:03
-3.4564,5.497,03/18/2023 11:36:03
-3.4566,5.496,03/18/2023 11:37:03
-3.4564,5.496,03/18/2023 11:38:03
-3.4564,5.496,03/18/2023 11:39:03
-3.4566,5.496,03/18/2023 11:40:03
-3.4564,5.494,03/18/2023 11:41:03
-3.4564,5.494,03/18/2023 11:42:03
-3.4564,5.494,03/18/2023 11:43:03
-3.4564,5.494,03/18/2023 11:44:03
-3.4564,5.494,03/18/2023 11:45:03
-3.4564,5.494,03/18/2023 11:46:03
-3.4564,5.493,03/18/2023 11:47:03
-3.4566,5.493,03/18/2023 11:48:03
-3.4564,5.493,03/18/2023 11:49:03
-3.4564,5.493,03/18/2023 11:50:03
-3.4564,5.493,03/18/2023 11:51:03
-3.4564,5.493,03/18/2023 11:52:03
-3.4564,5.491,03/18/2023 11:53:03
-3.4564,5.491,03/18/2023 11:54:03
-3.4564,5.491,03/18/2023 11:55:03
-3.4564,5.491,03/18/2023 11:56:03
-3.4564,5.491,03/18/2023 11:57:03
-3.4564,5.491,03/18/2023 11:58:03
-3.4564,5.491,03/18/2023 11:59:03
-3.4564,5.491,03/18/2023 12:00:03
-3.4564,5.491,03/18/2023 12:01:03
-3.4564,5.491,03/18/2023 12:02:03
-3.4564,5.491,03/18/2023 12:03:03
-3.4564,5.491,03/18/2023 12:04:03
-3.4564,5.489,03/18/2023 12:05:03
-3.4564,5.489,03/18/2023 12:06:03
-3.4564,5.489,03/18/2023 12:07:03
-3.4566,5.489,03/18/2023 12:08:03
-3.4564,5.489,03/18/2023 12:09:03
-3.4564,5.489,03/18/2023 12:10:03
-3.4564,5.489,03/18/2023 12:11:03
-3.4564,5.489,03/18/2023 12:12:03
-3.4564,5.489,03/18/2023 12:13:03
-3.4564,5.489,03/18/2023 12:14:03
-3.4564,5.489,03/18/2023 12:15:03
-3.4564,5.489,03/18/2023 12:16:03
-3.4564,5.489,03/18/2023 12:17:03
-3.4564,5.489,03/18/2023 12:18:03
-3.4564,5.489,03/18/2023 12:19:03
-3.4564,5.489,03/18/2023 12:20:03
-3.4564,5.489,03/18/2023 12:21:03
-3.4566,5.489,03/18/2023 12:22:03
-3.4564,5.489,03/18/2023 12:23:03
-3.4564,5.489,03/18/2023 12:24:03
-3.4564,5.489,03/18/2023 12:25:03
-3.4564,5.489,03/18/2023 12:26:03
-3.4564,5.489,03/18/2023 12:27:03
-3.4564,5.489,03/18/2023 12:28:03
-3.4564,5.489,03/18/2023 12:29:03
-3.4564,5.489,03/18/2023 12:30:03
-3.4566,5.489,03/18/2023 12:31:03
-3.4564,5.489,03/18/2023 12:32:03
-3.4564,5.489,03/18/2023 12:33:03
-3.4564,5.489,03/18/2023 12:34:03
-3.4564,5.489,03/18/2023 12:35:03
-3.4564,5.489,03/18/2023 12:36:03
-3.4564,5.489,03/18/2023 12:37:03
-3.4564,5.489,03/18/2023 12:38:03
-3.4564,5.491,03/18/2023 12:39:03
-3.4564,5.491,03/18/2023 12:40:03
-3.4564,5.491,03/18/2023 12:41:03
-3.4564,5.491,03/18/2023 12:42:03
-3.4564,5.491,03/18/2023 12:43:03
-3.4564,5.493,03/18/2023 12:44:03
-3.4564,5.493,03/18/2023 12:45:03
-3.4564,5.493,03/18/2023 12:46:03
-3.4564,5.493,03/18/2023 12:47:03
-3.4564,5.494,03/18/2023 12:48:03
-3.4564,5.494,03/18/2023 12:49:03
-3.4564,5.496,03/18/2023 12:50:03
-3.4564,5.496,03/18/2023 12:51:03
-3.4564,5.496,03/18/2023 12:52:03
-3.4564,5.497,03/18/2023 12:53:03
-3.4566,5.497,03/18/2023 12:54:03
-3.4564,5.499,03/18/2023 12:55:03
-3.4564,5.499,03/18/2023 12:56:03
-3.4564,5.501,03/18/2023 12:57:03
-3.4564,5.501,03/18/2023 12:58:03
-3.4564,5.502,03/18/2023 12:59:03
-3.4564,5.502,03/18/2023 13:00:03
-3.4564,5.504,03/18/2023 13:01:03
-3.4564,5.504,03/18/2023 13:02:03
-3.4564,5.505,03/18/2023 13:03:03
-3.4564,5.507,03/18/2023 13:04:03
-3.4564,5.507,03/18/2023 13:05:03
-3.4564,5.509,03/18/2023 13:06:03
-3.4564,5.509,03/18/2023 13:07:03
-3.4564,5.51,03/18/2023 13:08:03
-3.4564,5.51,03/18/2023 13:09:03
-3.4564,5.512,03/18/2023 13:10:03
-3.4564,5.513,03/18/2023 13:11:03
-3.4564,5.513,03/18/2023 13:12:03
-3.4564,5.515,03/18/2023 13:13:03
-3.4564,5.515,03/18/2023 13:14:03
-3.4564,5.517,03/18/2023 13:15:03
-3.4564,5.517,03/18/2023 13:16:03
-3.4564,5.518,03/18/2023 13:17:03
-3.4564,5.52,03/18/2023 13:18:03
-3.4564,5.52,03/18/2023 13:19:03
-3.4564,5.521,03/18/2023 13:20:03
-3.4564,5.523,03/18/2023 13:21:03
-3.4564,5.523,03/18/2023 13:22:03
-3.4564,5.525,03/18/2023 13:23:03
-3.4564,5.526,03/18/2023 13:24:03
-3.4564,5.528,03/18/2023 13:25:03
-3.4564,5.528,03/18/2023 13:26:03
-3.4564,5.529,03/18/2023 13:27:03
-3.4564,5.531,03/18/2023 13:28:03
-3.4564,5.533,03/18/2023 13:29:03
-3.4564,5.534,03/18/2023 13:30:03
-3.4564,5.536,03/18/2023 13:31:03
-3.4564,5.536,03/18/2023 13:32:03
-3.4564,5.538,03/18/2023 13:33:03
-3.4564,5.539,03/18/2023 13:34:03
-3.4564,5.541,03/18/2023 13:35:03
-3.4564,5.542,03/18/2023 13:36:03
-3.4564,5.544,03/18/2023 13:37:03
-3.4564,5.546,03/18/2023 13:38:03
-3.4564,5.547,03/18/2023 13:39:03
-3.4564,5.549,03/18/2023 13:40:03
-3.4564,5.55,03/18/2023 13:41:03
-3.4564,5.552,03/18/2023 13:42:03
-3.4564,5.554,03/18/2023 13:43:03
-3.4564,5.555,03/18/2023 13:44:03
-3.4564,5.557,03/18/2023 13:45:03
-3.4564,5.558,03/18/2023 13:46:03
-3.4564,5.56,03/18/2023 13:47:03
-3.4566,5.562,03/18/2023 13:48:03
-3.4564,5.563,03/18/2023 13:49:03
-3.4564,5.565,03/18/2023 13:50:03
-3.4564,5.566,03/18/2023 13:51:03
-3.4564,5.568,03/18/2023 13:52:03
-3.4564,5.57,03/18/2023 13:53:03
-3.4564,5.571,03/18/2023 13:54:03
-3.4564,5.573,03/18/2023 13:55:03
-3.4564,5.574,03/18/2023 13:56:03
-3.4564,5.576,03/18/2023 13:57:03
-3.4564,5.578,03/18/2023 13:58:03
-3.4564,5.579,03/18/2023 13:59:03
-3.4564,5.581,03/18/2023 14:00:03
-3.4564,5.584,03/18/2023 14:01:03
-3.4564,5.586,03/18/2023 14:02:03
-3.4564,5.587,03/18/2023 14:03:03
-3.4564,5.589,03/18/2023 14:04:03
-3.4564,5.59,03/18/2023 14:05:03
-3.4564,5.592,03/18/2023 14:06:03
-3.4564,5.594,03/18/2023 14:07:03
-3.4564,5.595,03/18/2023 14:08:03
-3.4564,5.598,03/18/2023 14:09:03
-3.4564,5.6,03/18/2023 14:10:03
-3.4564,5.602,03/18/2023 14:11:03
-3.4564,5.603,03/18/2023 14:12:03
-3.4564,5.605,03/18/2023 14:13:03
-3.4564,5.606,03/18/2023 14:14:03
-3.4564,5.608,03/18/2023 14:15:03
-3.4564,5.611,03/18/2023 14:16:03
-3.4564,5.613,03/18/2023 14:17:03
-3.4564,5.614,03/18/2023 14:18:03
-3.4564,5.616,03/18/2023 14:19:03
-3.4564,5.618,03/18/2023 14:20:03
-3.4564,5.619,03/18/2023 14:21:03
-3.4564,5.621,03/18/2023 14:22:03
-3.4564,5.622,03/18/2023 14:23:03
-3.4564,5.626,03/18/2023 14:24:03
-3.4564,5.627,03/18/2023 14:25:03
-3.4564,5.629,03/18/2023 14:26:03
-3.4564,5.63,03/18/2023 14:27:03
-3.4564,5.632,03/18/2023 14:28:03
-3.4564,5.634,03/18/2023 14:29:03
-3.4564,5.635,03/18/2023 14:30:03
-3.4564,5.637,03/18/2023 14:31:03
-3.4564,5.639,03/18/2023 14:32:03
-3.4564,5.64,03/18/2023 14:33:03
-3.4564,5.642,03/18/2023 14:34:03
-3.4564,5.643,03/18/2023 14:35:03
-3.4564,5.645,03/18/2023 14:36:03
-3.4564,5.647,03/18/2023 14:37:03
-3.4564,5.648,03/18/2023 14:38:03
-3.4564,5.65,03/18/2023 14:39:03
-3.4564,5.651,03/18/2023 14:40:03
-3.4564,5.653,03/18/2023 14:41:03
-3.4564,5.655,03/18/2023 14:42:03
-3.4564,5.656,03/18/2023 14:43:03
-3.4564,5.658,03/18/2023 14:44:03
-3.4564,5.659,03/18/2023 14:45:03
-3.4564,5.661,03/18/2023 14:46:03
-3.4564,5.661,03/18/2023 14:47:03
-3.4564,5.663,03/18/2023 14:48:03
-3.4564,5.664,03/18/2023 14:49:03
-3.4564,5.666,03/18/2023 14:50:03
-3.4564,5.667,03/18/2023 14:51:03
-3.4564,5.669,03/18/2023 14:52:03
-3.4564,5.671,03/18/2023 14:53:03
-3.4564,5.672,03/18/2023 14:54:03
-3.4564,5.674,03/18/2023 14:55:03
-3.4564,5.675,03/18/2023 14:56:03
-3.4564,5.677,03/18/2023 14:57:03
-3.4564,5.677,03/18/2023 14:58:03
-3.4564,5.679,03/18/2023 14:59:03
-3.4564,5.68,03/18/2023 15:00:03
-3.4564,5.682,03/18/2023 15:01:03
-3.4564,5.683,03/18/2023 15:02:03
-3.4564,5.685,03/18/2023 15:03:03
-3.4564,5.687,03/18/2023 15:04:03
-3.4564,5.687,03/18/2023 15:05:03
-3.4564,5.688,03/18/2023 15:06:03
-3.4564,5.69,03/18/2023 15:07:03
-3.4564,5.691,03/18/2023 15:08:03
-3.4564,5.693,03/18/2023 15:09:03
-3.4564,5.693,03/18/2023 15:10:03
-3.4564,5.695,03/18/2023 15:11:03
-3.4564,5.696,03/18/2023 15:12:03
-3.4564,5.698,03/18/2023 15:13:03
-3.4564,5.698,03/18/2023 15:14:03
-3.4564,5.699,03/18/2023 15:15:03
-3.4564,5.701,03/18/2023 15:16:03
-3.4564,5.703,03/18/2023 15:17:03
-3.4564,5.704,03/18/2023 15:18:03
-3.4564,5.704,03/18/2023 15:19:03
-3.4564,5.706,03/18/2023 15:20:03
-3.4564,5.707,03/18/2023 15:21:03
-3.4564,5.709,03/18/2023 15:22:03
-3.4562,5.709,03/18/2023 15:23:03
-3.456,5.711,03/18/2023 15:24:03
-3.4562,5.712,03/18/2023 15:25:03
-3.4562,5.714,03/18/2023 15:26:03
-3.4558,5.714,03/18/2023 15:27:03
-3.4558,5.715,03/18/2023 15:28:03
-3.4554,5.717,03/18/2023 15:29:03
-3.4554,5.717,03/18/2023 15:30:03
-3.4551,5.719,03/18/2023 15:31:03
-3.4549,5.72,03/18/2023 15:32:03
-3.4539,5.72,03/18/2023 15:33:03
-3.4539,5.722,03/18/2023 15:34:03
-3.4539,5.723,03/18/2023 15:35:03
-3.4535,5.723,03/18/2023 15:36:03
-3.4535,5.725,03/18/2023 15:37:03
-3.4535,5.725,03/18/2023 15:38:03
-3.4535,5.727,03/18/2023 15:39:03
-3.4535,5.727,03/18/2023 15:40:03
-3.4533,5.728,03/18/2023 15:41:03
-3.4535,5.728,03/18/2023 15:42:03
-3.4533,5.73,03/18/2023 15:43:03
-3.4533,5.73,03/18/2023 15:44:03
-3.4533,5.731,03/18/2023 15:45:03
-3.4533,5.731,03/18/2023 15:46:03
-3.4533,5.731,03/18/2023 15:47:03
-3.4533,5.733,03/18/2023 15:48:03
-3.4533,5.733,03/18/2023 15:49:03
-3.4533,5.735,03/18/2023 15:50:03
-3.4533,5.735,03/18/2023 15:51:03
-3.4533,5.735,03/18/2023 15:52:03
-3.4533,5.736,03/18/2023 15:53:03
-3.4535,5.736,03/18/2023 15:54:03
-3.4533,5.736,03/18/2023 15:55:03
-3.4533,5.738,03/18/2023 15:56:03
-3.4533,5.738,03/18/2023 15:57:03
-3.4533,5.738,03/18/2023 15:58:03
-3.4533,5.738,03/18/2023 15:59:03
-3.4533,5.738,03/18/2023 16:00:03
-3.4533,5.739,03/18/2023 16:01:03
-3.4533,5.739,03/18/2023 16:02:03
-3.4535,5.739,03/18/2023 16:03:03
-3.4533,5.739,03/18/2023 16:04:03
-3.4533,5.739,03/18/2023 16:05:03
-3.4535,5.739,03/18/2023 16:06:03
-3.4533,5.739,03/18/2023 16:07:03
-3.4535,5.739,03/18/2023 16:08:03
-3.4533,5.739,03/18/2023 16:09:03
-3.4535,5.739,03/18/2023 16:10:03
-3.4535,5.739,03/18/2023 16:11:03
-3.4533,5.739,03/18/2023 16:12:03
-3.4535,5.739,03/18/2023 16:13:03
-3.4535,5.739,03/18/2023 16:14:03
-3.4535,5.739,03/18/2023 16:15:03
-3.4535,5.739,03/18/2023 16:16:03
-3.4535,5.739,03/18/2023 16:17:03
-3.4535,5.739,03/18/2023 16:18:03
-3.4535,5.739,03/18/2023 16:19:03
-3.4535,5.739,03/18/2023 16:20:03
-3.4535,5.738,03/18/2023 16:21:03
-3.4535,5.738,03/18/2023 16:22:03
-3.4537,5.738,03/18/2023 16:23:03
-3.4537,5.738,03/18/2023 16:24:03
-3.4537,5.736,03/18/2023 16:25:03
-3.4535,5.736,03/18/2023 16:26:03
-3.4537,5.736,03/18/2023 16:27:03
-3.4537,5.736,03/18/2023 16:28:03
-3.4535,5.735,03/18/2023 16:29:03
-3.4535,5.735,03/18/2023 16:30:03
-3.4535,5.735,03/18/2023 16:31:03
-3.4537,5.735,03/18/2023 16:32:03
-3.4537,5.733,03/18/2023 16:33:03
-3.4537,5.733,03/18/2023 16:34:03
-3.4535,5.731,03/18/2023 16:35:03
-3.4535,5.731,03/18/2023 16:36:03
-3.4537,5.731,03/18/2023 16:37:03
-3.4537,5.73,03/18/2023 16:38:03
-3.4537,5.73,03/18/2023 16:39:03
-3.4537,5.728,03/18/2023 16:40:03
-3.4537,5.728,03/18/2023 16:41:03
-3.4539,5.727,03/18/2023 16:42:03
-3.4535,5.725,03/18/2023 16:43:03
-3.4537,5.725,03/18/2023 16:44:03
-3.4537,5.723,03/18/2023 16:45:03
-3.4537,5.723,03/18/2023 16:46:03
-3.4539,5.722,03/18/2023 16:47:03
-3.4537,5.72,03/18/2023 16:48:03
-3.4537,5.72,03/18/2023 16:49:03
-3.4537,5.719,03/18/2023 16:50:03
-3.4539,5.717,03/18/2023 16:51:03
-3.4539,5.717,03/18/2023 16:52:03
-3.4537,5.715,03/18/2023 16:53:03
-3.4539,5.714,03/18/2023 16:54:03
-3.4541,5.712,03/18/2023 16:55:03
-3.4539,5.711,03/18/2023 16:56:03
-3.4541,5.711,03/18/2023 16:57:03
-3.4541,5.709,03/18/2023 16:58:03
-3.4543,5.707,03/18/2023 16:59:03
-3.4539,5.706,03/18/2023 17:00:03
-3.4541,5.704,03/18/2023 17:01:03
-3.4541,5.703,03/18/2023 17:02:03
-3.4541,5.703,03/18/2023 17:03:03
-3.4545,5.701,03/18/2023 17:04:03
-3.4545,5.699,03/18/2023 17:05:03
-3.4545,5.698,03/18/2023 17:06:03
-3.4547,5.696,03/18/2023 17:07:03
-3.4549,5.695,03/18/2023 17:08:03
-3.4545,5.693,03/18/2023 17:09:03
-3.4545,5.691,03/18/2023 17:10:03
-3.4547,5.69,03/18/2023 17:11:03
-3.4549,5.69,03/18/2023 17:12:03
-3.4549,5.688,03/18/2023 17:13:03
-3.4549,5.687,03/18/2023 17:14:03
-3.4543,5.685,03/18/2023 17:15:03
-3.4547,5.683,03/18/2023 17:16:03
-3.4551,5.682,03/18/2023 17:17:03
-3.4564,5.68,03/18/2023 17:18:03
-3.4564,5.679,03/18/2023 17:19:03
-3.4564,5.677,03/18/2023 17:20:03
-3.4564,5.677,03/18/2023 17:21:03
-3.4562,5.675,03/18/2023 17:22:03
-3.4562,5.674,03/18/2023 17:23:03
-3.4564,5.672,03/18/2023 17:24:03
-3.4564,5.671,03/18/2023 17:25:03
-3.4564,5.669,03/18/2023 17:26:03
-3.4564,5.667,03/18/2023 17:27:03
-3.4564,5.667,03/18/2023 17:28:03
-3.4564,5.666,03/18/2023 17:29:03
-3.4564,5.664,03/18/2023 17:30:03
-3.4564,5.663,03/18/2023 17:31:03
-3.4566,5.661,03/18/2023 17:32:03
-3.4564,5.659,03/18/2023 17:33:03
-3.4564,5.658,03/18/2023 17:34:03
-3.4564,5.656,03/18/2023 17:35:03
-3.4564,5.656,03/18/2023 17:36:03
-3.4564,5.655,03/18/2023 17:37:03
-3.4564,5.653,03/18/2023 17:38:03
-3.4564,5.651,03/18/2023 17:39:03
-3.4564,5.65,03/18/2023 17:40:03
-3.4564,5.648,03/18/2023 17:41:03
-3.4564,5.647,03/18/2023 17:42:03
-3.4564,5.647,03/18/2023 17:43:03
-3.4564,5.645,03/18/2023 17:44:03
-3.4564,5.643,03/18/2023 17:45:03
-3.4564,5.642,03/18/2023 17:46:03
-3.4564,5.64,03/18/2023 17:47:03
-3.4564,5.639,03/18/2023 17:48:03
-3.4564,5.637,03/18/2023 17:49:03
-3.4564,5.637,03/18/2023 17:50:03
-3.4564,5.635,03/18/2023 17:51:03
-3.4564,5.634,03/18/2023 17:52:03
-3.4564,5.632,03/18/2023 17:53:03
-3.4564,5.63,03/18/2023 17:54:03
-3.4564,5.629,03/18/2023 17:55:03
-3.4564,5.627,03/18/2023 17:56:03
-3.4564,5.627,03/18/2023 17:57:03
-3.4564,5.626,03/18/2023 17:58:03
-3.4564,5.624,03/18/2023 17:59:03
-3.4564,5.622,03/18/2023 18:00:03
-3.4564,5.621,03/18/2023 18:01:03
-3.4564,5.621,03/18/2023 18:02:03
-3.4564,5.619,03/18/2023 18:03:03
-3.4564,5.618,03/18/2023 18:04:03
-3.4564,5.616,03/18/2023 18:05:03
-3.4564,5.614,03/18/2023 18:06:03
-3.4564,5.613,03/18/2023 18:07:03
-3.4564,5.613,03/18/2023 18:08:03
-3.4564,5.611,03/18/2023 18:09:03
-3.4564,5.61,03/18/2023 18:10:03
-3.4564,5.608,03/18/2023 18:11:03
-3.4564,5.606,03/18/2023 18:12:03
-3.4564,5.606,03/18/2023 18:13:03
-3.4564,5.605,03/18/2023 18:14:03
-3.4564,5.603,03/18/2023 18:15:03
-3.4564,5.602,03/18/2023 18:16:03
-3.4564,5.602,03/18/2023 18:17:03
-3.4564,5.6,03/18/2023 18:18:03
-3.4564,5.598,03/18/2023 18:19:03
-3.4564,5.597,03/18/2023 18:20:03
-3.4564,5.597,03/18/2023 18:21:03
-3.4564,5.595,03/18/2023 18:22:03
-3.4564,5.594,03/18/2023 18:23:03
-3.4564,5.592,03/18/2023 18:24:03
-3.4564,5.59,03/18/2023 18:25:03
-3.4564,5.589,03/18/2023 18:26:03
-3.4564,5.589,03/18/2023 18:27:03
-3.4564,5.587,03/18/2023 18:28:03
-3.4564,5.586,03/18/2023 18:29:03
-3.4564,5.584,03/18/2023 18:30:03
-3.4564,5.582,03/18/2023 18:31:03
-3.4564,5.581,03/18/2023 18:32:03
-3.4564,5.581,03/18/2023 18:33:03
-3.4564,5.579,03/18/2023 18:34:03
-3.4564,5.578,03/18/2023 18:35:03
-3.4564,5.576,03/18/2023 18:36:03
-3.4564,5.574,03/18/2023 18:37:03
-3.4564,5.573,03/18/2023 18:38:03
-3.4564,5.571,03/18/2023 18:39:03
-3.4564,5.571,03/18/2023 18:40:03
-3.4564,5.57,03/18/2023 18:41:03
-3.4564,5.568,03/18/2023 18:42:03
-3.4564,5.566,03/18/2023 18:43:03
-3.4564,5.565,03/18/2023 18:44:03
-3.4564,5.565,03/18/2023 18:45:03
-3.4564,5.563,03/18/2023 18:46:03
-3.4564,5.562,03/18/2023 18:47:03
-3.4564,5.56,03/18/2023 18:48:03
-3.4564,5.558,03/18/2023 18:49:03
-3.4564,5.558,03/18/2023 18:50:03
-3.4564,5.557,03/18/2023 18:51:03
-3.4564,5.555,03/18/2023 18:52:03
-3.4564,5.554,03/18/2023 18:53:03
-3.4564,5.554,03/18/2023 18:54:03
-3.4564,5.552,03/18/2023 18:55:03
-3.4564,5.55,03/18/2023 18:56:03
-3.4564,5.549,03/18/2023 18:57:03
-3.4564,5.547,03/18/2023 18:58:03
-3.4564,5.547,03/18/2023 18:59:03
-3.4564,5.546,03/18/2023 19:00:03
-3.4564,5.544,03/18/2023 19:01:03
-3.4564,5.542,03/18/2023 19:02:03
-3.4564,5.541,03/18/2023 19:03:03
-3.4564,5.539,03/18/2023 19:04:03
-3.4564,5.538,03/18/2023 19:05:03
-3.4564,5.536,03/18/2023 19:06:03
-3.4564,5.534,03/18/2023 19:07:03
-3.4564,5.533,03/18/2023 19:08:03
-3.4564,5.533,03/18/2023 19:09:03
-3.4564,5.531,03/18/2023 19:10:03
-3.4564,5.529,03/18/2023 19:11:03
-3.4564,5.528,03/18/2023 19:12:03
-3.4564,5.526,03/18/2023 19:13:03
-3.4564,5.525,03/18/2023 19:14:03
-3.4564,5.523,03/18/2023 19:15:03
-3.4564,5.521,03/18/2023 19:16:03
-3.4566,5.52,03/18/2023 19:17:03
-3.4564,5.52,03/18/2023 19:18:03
-3.4564,5.518,03/18/2023 19:19:03
-3.4564,5.517,03/18/2023 19:20:03
-3.4564,5.515,03/18/2023 19:21:03
-3.4564,5.513,03/18/2023 19:22:03
-3.4564,5.512,03/18/2023 19:23:03
-3.4564,5.51,03/18/2023 19:24:03
-3.4564,5.51,03/18/2023 19:25:03
-3.4564,5.509,03/18/2023 19:26:03
-3.4564,5.507,03/18/2023 19:27:03
-3.4564,5.505,03/18/2023 19:28:03
-3.4564,5.504,03/18/2023 19:29:03
-3.4564,5.504,03/18/2023 19:30:03
-3.4564,5.502,03/18/2023 19:31:03
-3.4564,5.501,03/18/2023 19:32:03
-3.4564,5.499,03/18/2023 19:33:03
-3.4564,5.499,03/18/2023 19:34:03
-3.4564,5.497,03/18/2023 19:35:03
-3.4566,5.496,03/18/2023 19:36:03
-3.4564,5.494,03/18/2023 19:37:03
-3.4564,5.494,03/18/2023 19:38:03
-3.4564,5.493,03/18/2023 19:39:03
-3.4564,5.491,03/18/2023 19:40:03
-3.4564,5.491,03/18/2023 19:41:03
-3.4564,5.489,03/18/2023 19:42:03
-3.4564,5.488,03/18/2023 19:43:03
-3.4564,5.488,03/18/2023 19:44:03
-3.4564,5.486,03/18/2023 19:45:03
-3.4564,5.485,03/18/2023 19:46:03
-3.4564,5.485,03/18/2023 19:47:03
-3.4564,5.483,03/18/2023 19:48:03
-3.4564,5.481,03/18/2023 19:49:03
-3.4564,5.48,03/18/2023 19:50:03
-3.4564,5.48,03/18/2023 19:51:03
-3.4564,5.478,03/18/2023 19:52:03
-3.4564,5.477,03/18/2023 19:53:03
-3.4564,5.477,03/18/2023 19:54:03
-3.4564,5.475,03/18/2023 19:55:03
-3.4564,5.475,03/18/2023 19:56:03
-3.4564,5.473,03/18/2023 19:57:03
-3.4564,5.472,03/18/2023 19:58:03
-3.4564,5.472,03/18/2023 19:59:03
-3.4564,5.47,03/18/2023 20:00:03
-3.4564,5.47,03/18/2023 20:01:03
-3.4564,5.468,03/18/2023 20:02:03
-3.4564,5.467,03/18/2023 20:03:03
-3.4564,5.467,03/18/2023 20:04:03
-3.4564,5.465,03/18/2023 20:05:03
-3.4564,5.465,03/18/2023 20:06:03
-3.4564,5.464,03/18/2023 20:07:03
-3.4564,5.464,03/18/2023 20:08:03
-3.4564,5.462,03/18/2023 20:09:03
-3.4564,5.462,03/18/2023 20:10:03
-3.4564,5.462,03/18/2023 20:11:03
-3.4564,5.46,03/18/2023 20:12:03
-3.4564,5.46,03/18/2023 20:13:03
-3.4564,5.459,03/18/2023 20:14:03
-3.4564,5.459,03/18/2023 20:15:03
-3.4564,5.457,03/18/2023 20:16:03
-3.4566,5.457,03/18/2023 20:17:03
-3.4564,5.456,03/18/2023 20:18:03
-3.4564,5.456,03/18/2023 20:19:03
-3.4564,5.454,03/18/2023 20:20:03
-3.4564,5.454,03/18/2023 20:21:03
-3.4564,5.452,03/18/2023 20:22:03
-3.4564,5.452,03/18/2023 20:23:03
-3.4564,5.451,03/18/2023 20:24:03
-3.4564,5.451,03/18/2023 20:25:03
-3.4564,5.449,03/18/2023 20:26:03
-3.4564,5.449,03/18/2023 20:27:03
-3.4564,5.448,03/18/2023 20:28:03
-3.4564,5.448,03/18/2023 20:29:03
-3.4564,5.446,03/18/2023 20:30:03
-3.4564,5.446,03/18/2023 20:31:03
-3.4564,5.444,03/18/2023 20:32:03
-3.4564,5.444,03/18/2023 20:33:03
-3.4564,5.443,03/18/2023 20:34:03
-3.4564,5.443,03/18/2023 20:35:03
-3.4564,5.441,03/18/2023 20:36:03
-3.4564,5.44,03/18/2023 20:37:03
-3.4564,5.44,03/18/2023 20:38:03
-3.4564,5.438,03/18/2023 20:39:03
-3.4564,5.438,03/18/2023 20:40:03
-3.4564,5.436,03/18/2023 20:41:03
-3.4564,5.436,03/18/2023 20:42:03
-3.4564,5.435,03/18/2023 20:43:03
-3.4564,5.435,03/18/2023 20:44:03
-3.4564,5.433,03/18/2023 20:45:03
-3.4564,5.433,03/18/2023 20:46:03
-3.4564,5.432,03/18/2023 20:47:03
-3.4564,5.432,03/18/2023 20:48:03
-3.4564,5.43,03/18/2023 20:49:03
-3.4564,5.43,03/18/2023 20:50:03
-3.4564,5.428,03/18/2023 20:51:03
-3.4564,5.428,03/18/2023 20:52:03
-3.4564,5.427,03/18/2023 20:53:03
-3.4564,5.427,03/18/2023 20:54:03
-3.4564,5.427,03/18/2023 20:55:03
-3.4564,5.425,03/18/2023 20:56:03
-3.4564,5.425,03/18/2023 20:57:03
-3.4564,5.424,03/18/2023 20:58:03
-3.4564,5.424,03/18/2023 20:59:03
-3.4564,5.424,03/18/2023 21:00:03
-3.4564,5.422,03/18/2023 21:01:03
-3.4564,5.422,03/18/2023 21:02:03
-3.4564,5.422,03/18/2023 21:03:03
-3.4564,5.42,03/18/2023 21:04:03
-3.4564,5.42,03/18/2023 21:05:03
-3.4564,5.42,03/18/2023 21:06:03
-3.4564,5.419,03/18/2023 21:07:03
-3.4564,5.419,03/18/2023 21:08:03
-3.4564,5.419,03/18/2023 21:09:03
-3.4564,5.419,03/18/2023 21:10:03
-3.4564,5.417,03/18/2023 21:11:03
-3.4564,5.417,03/18/2023 21:12:03
-3.4566,5.417,03/18/2023 21:13:03
-3.4564,5.417,03/18/2023 21:14:03
-3.4564,5.415,03/18/2023 21:15:03
-3.4564,5.415,03/18/2023 21:16:03
-3.4564,5.415,03/18/2023 21:17:03
-3.4564,5.414,03/18/2023 21:18:03
-3.4564,5.414,03/18/2023 21:19:03
-3.4564,5.414,03/18/2023 21:20:03
-3.4564,5.412,03/18/2023 21:21:03
-3.4564,5.412,03/18/2023 21:22:03
-3.4564,5.412,03/18/2023 21:23:03
-3.4564,5.412,03/18/2023 21:24:03
-3.4564,5.411,03/18/2023 21:25:03
-3.4564,5.411,03/18/2023 21:26:03
-3.4566,5.411,03/18/2023 21:27:03
-3.4564,5.409,03/18/2023 21:28:03
-3.4564,5.409,03/18/2023 21:29:03
-3.4564,5.409,03/18/2023 21:30:03
-3.4566,5.409,03/18/2023 21:31:03
-3.4564,5.407,03/18/2023 21:32:03
-3.4564,5.407,03/18/2023 21:33:03
-3.4566,5.407,03/18/2023 21:34:03
-3.4566,5.406,03/18/2023 21:35:03
-3.4566,5.406,03/18/2023 21:36:03
-3.4564,5.406,03/18/2023 21:37:03
-3.4564,5.406,03/18/2023 21:38:03
-3.4566,5.404,03/18/2023 21:39:03
-3.4566,5.404,03/18/2023 21:40:03
-3.4566,5.404,03/18/2023 21:41:03
-3.4566,5.404,03/18/2023 21:42:03
-3.4566,5.403,03/18/2023 21:43:03
-3.4564,5.403,03/18/2023 21:44:03
-3.4566,5.403,03/18/2023 21:45:03
-3.4568,5.403,03/18/2023 21:46:03
-3.4566,5.401,03/18/2023 21:47:03
-3.4566,5.401,03/18/2023 21:48:03
-3.4568,5.401,03/18/2023 21:49:03
-3.4568,5.401,03/18/2023 21:50:03
-3.4568,5.401,03/18/2023 21:51:03
-3.4568,5.399,03/18/2023 21:52:03
-3.4568,5.399,03/18/2023 21:53:03
-3.457,5.399,03/18/2023 21:54:03
-3.4568,5.399,03/18/2023 21:55:03
-3.457,5.399,03/18/2023 21:56:03
-3.457,5.398,03/18/2023 21:57:03
-3.4572,5.398,03/18/2023 21:58:03
-3.4574,5.398,03/18/2023 21:59:03
-3.457,5.398,03/18/2023 22:00:03
-3.4577,5.398,03/18/2023 22:01:03
-3.4574,5.396,03/18/2023 22:02:03
-3.4574,5.396,03/18/2023 22:03:03
-3.4575,5.396,03/18/2023 22:04:03
-3.4577,5.396,03/18/2023 22:05:03
-3.4577,5.396,03/18/2023 22:06:03
-3.4579,5.396,03/18/2023 22:07:03
-3.4577,5.395,03/18/2023 22:08:03
-3.4583,5.395,03/18/2023 22:09:03
-3.4579,5.395,03/18/2023 22:10:03
-3.4579,5.395,03/18/2023 22:11:03
-3.4579,5.395,03/18/2023 22:12:03
-3.4583,5.395,03/18/2023 22:13:03
-3.4579,5.395,03/18/2023 22:14:03
-3.4583,5.393,03/18/2023 22:15:03
-3.4583,5.393,03/18/2023 22:16:03
-3.4583,5.393,03/18/2023 22:17:03
-3.4583,5.393,03/18/2023 22:18:03
-3.4585,5.393,03/18/2023 22:19:03
-3.4587,5.393,03/18/2023 22:20:03
-3.4589,5.393,03/18/2023 22:21:03
-3.4587,5.393,03/18/2023 22:22:03
-3.4589,5.391,03/18/2023 22:23:03
-3.4589,5.391,03/18/2023 22:24:03
-3.4589,5.391,03/18/2023 22:25:03
-3.4591,5.391,03/18/2023 22:26:03
-3.4591,5.391,03/18/2023 22:27:03
-3.4591,5.391,03/18/2023 22:28:03
-3.4593,5.391,03/18/2023 22:29:03
-3.4593,5.39,03/18/2023 22:30:03
-3.4593,5.39,03/18/2023 22:31:03
-3.4593,5.39,03/18/2023 22:32:03
-3.4593,5.39,03/18/2023 22:33:03
-3.4593,5.39,03/18/2023 22:34:03
-3.4593,5.39,03/18/2023 22:35:03
-3.4595,5.39,03/18/2023 22:36:03
-3.4593,5.39,03/18/2023 22:37:03
-3.4593,5.39,03/18/2023 22:38:03
-3.4593,5.388,03/18/2023 22:39:03
-3.4595,5.388,03/18/2023 22:40:03
-3.4595,5.388,03/18/2023 22:41:03
-3.4595,5.388,03/18/2023 22:42:03
-3.4595,5.388,03/18/2023 22:43:03
-3.4595,5.388,03/18/2023 22:44:03
-3.4595,5.388,03/18/2023 22:45:03
-3.4595,5.388,03/18/2023 22:46:03
-3.4595,5.388,03/18/2023 22:47:03
-3.4595,5.388,03/18/2023 22:48:03
-3.4595,5.387,03/18/2023 22:49:03
-3.4595,5.387,03/18/2023 22:50:03
-3.4595,5.387,03/18/2023 22:51:03
-3.4595,5.387,03/18/2023 22:52:03
-3.4595,5.387,03/18/2023 22:53:03
-3.4595,5.387,03/18/2023 22:54:03
-3.4595,5.387,03/18/2023 22:55:03
-3.4595,5.385,03/18/2023 22:56:03
-3.4595,5.385,03/18/2023 22:57:03
-3.4595,5.385,03/18/2023 22:58:03
-3.4595,5.385,03/18/2023 22:59:03
-3.4595,5.385,03/18/2023 23:00:03
-3.4595,5.385,03/18/2023 23:01:03
-3.4595,5.383,03/18/2023 23:02:03
-3.4595,5.383,03/18/2023 23:03:03
-3.4595,5.383,03/18/2023 23:04:03
-3.4595,5.383,03/18/2023 23:05:03
-3.4595,5.383,03/18/2023 23:06:03
-3.4595,5.382,03/18/2023 23:07:03
-3.4595,5.382,03/18/2023 23:08:03
-3.4595,5.382,03/18/2023 23:09:03
-3.4595,5.382,03/18/2023 23:10:03
-3.4595,5.382,03/18/2023 23:11:03
-3.4595,5.38,03/18/2023 23:12:03
-3.4595,5.38,03/18/2023 23:13:03
-3.4595,5.38,03/18/2023 23:14:03
-3.4595,5.38,03/18/2023 23:15:03
-3.4595,5.38,03/18/2023 23:16:03
-3.4595,5.38,03/18/2023 23:17:03
-3.4595,5.38,03/18/2023 23:18:03
-3.4595,5.379,03/18/2023 23:19:03
-3.4595,5.379,03/18/2023 23:20:03
-3.4595,5.379,03/18/2023 23:21:03
-3.4595,5.379,03/18/2023 23:22:03
-3.4595,5.379,03/18/2023 23:23:03
-3.4595,5.379,03/18/2023 23:24:03
-3.4595,5.379,03/18/2023 23:25:03
-3.4595,5.379,03/18/2023 23:26:03
-3.4595,5.377,03/18/2023 23:27:03
-3.4595,5.377,03/18/2023 23:28:03
-3.4595,5.377,03/18/2023 23:29:03
-3.4595,5.377,03/18/2023 23:30:03
-3.4595,5.377,03/18/2023 23:31:03
-3.4595,5.377,03/18/2023 23:32:03
-3.4595,5.377,03/18/2023 23:33:03
-3.4595,5.377,03/18/2023 23:34:03
-3.4595,5.377,03/18/2023 23:35:03
-3.4595,5.375,03/18/2023 23:36:03
-3.4595,5.375,03/18/2023 23:37:03
-3.4595,5.375,03/18/2023 23:38:03
-3.4595,5.375,03/18/2023 23:39:03
-3.4595,5.375,03/18/2023 23:40:03
-3.4595,5.375,03/18/2023 23:41:03
-3.4595,5.375,03/18/2023 23:42:03
-3.4595,5.374,03/18/2023 23:43:03
-3.4595,5.374,03/18/2023 23:44:03
-3.4595,5.374,03/18/2023 23:45:03
-3.4595,5.374,03/18/2023 23:46:03
-3.4595,5.374,03/18/2023 23:47:03
-3.4595,5.374,03/18/2023 23:48:03
-3.4595,5.374,03/18/2023 23:49:03
-3.4595,5.372,03/18/2023 23:50:03
-3.4595,5.372,03/18/2023 23:51:03
-3.4589,5.372,03/18/2023 23:52:03
-3.4593,5.372,03/18/2023 23:53:03
-3.4593,5.372,03/18/2023 23:54:03
-3.4593,5.372,03/18/2023 23:55:03
-3.4593,5.371,03/18/2023 23:56:03
-3.4593,5.371,03/18/2023 23:57:03
-3.4593,5.371,03/18/2023 23:58:03
-3.4593,5.371,03/18/2023 23:59:03
-3.4591,5.371,03/19/2023 00:00:03
-3.4591,5.369,03/19/2023 00:01:03
-3.4593,5.369,03/19/2023 00:02:03
-3.4589,5.369,03/19/2023 00:03:03
-3.4589,5.369,03/19/2023 00:04:03
-3.4591,5.369,03/19/2023 00:05:03
-3.4589,5.369,03/19/2023 00:06:03
-3.4585,5.367,03/19/2023 00:07:03
-3.4583,5.367,03/19/2023 00:08:03
-3.4579,5.367,03/19/2023 00:09:03
-3.4577,5.367,03/19/2023 00:10:03
-3.4575,5.367,03/19/2023 00:11:03
-3.4577,5.366,03/19/2023 00:12:03
-3.4575,5.366,03/19/2023 00:13:03
-3.4572,5.366,03/19/2023 00:14:03
-3.4572,5.366,03/19/2023 00:15:03
-3.4568,5.366,03/19/2023 00:16:03
-3.457,5.366,03/19/2023 00:17:03
-3.457,5.364,03/19/2023 00:18:03
-3.4568,5.364,03/19/2023 00:19:03
-3.4568,5.364,03/19/2023 00:20:03
-3.4568,5.364,03/19/2023 00:21:03
-3.457,5.364,03/19/2023 00:22:03
-3.4566,5.364,03/19/2023 00:23:03
-3.4568,5.362,03/19/2023 00:24:03
-3.4564,5.362,03/19/2023 00:25:03
-3.4566,5.362,03/19/2023 00:26:03
-3.4566,5.362,03/19/2023 00:27:03
-3.4566,5.362,03/19/2023 00:28:03
-3.4564,5.362,03/19/2023 00:29:03
-3.4564,5.361,03/19/2023 00:30:03
-3.4564,5.361,03/19/2023 00:31:03
-3.4564,5.361,03/19/2023 00:32:03
-3.4564,5.361,03/19/2023 00:33:03
-3.4564,5.361,03/19/2023 00:34:03
-3.4564,5.361,03/19/2023 00:35:03
-3.4564,5.359,03/19/2023 00:36:03
-3.4564,5.359,03/19/2023 00:37:03
-3.4564,5.359,03/19/2023 00:38:03
-3.4564,5.359,03/19/2023 00:39:03
-3.4564,5.358,03/19/2023 00:40:03
-3.4564,5.358,03/19/2023 00:41:03
-3.4564,5.358,03/19/2023 00:42:03
-3.4564,5.358,03/19/2023 00:43:03
-3.4564,5.358,03/19/2023 00:44:03
-3.4564,5.356,03/19/2023 00:45:03
-3.4564,5.356,03/19/2023 00:46:03
-3.4564,5.356,03/19/2023 00:47:03
-3.4564,5.356,03/19/2023 00:48:03
-3.4564,5.356,03/19/2023 00:49:03
-3.4564,5.354,03/19/2023 00:50:03
-3.4564,5.354,03/19/2023 00:51:03
-3.4564,5.354,03/19/2023 00:52:03
-3.4564,5.354,03/19/2023 00:53:03
-3.4564,5.353,03/19/2023 00:54:03
-3.4564,5.353,03/19/2023 00:55:03
-3.4564,5.353,03/19/2023 00:56:03
-3.4564,5.351,03/19/2023 00:57:03
-3.4564,5.351,03/19/2023 00:58:03
-3.4564,5.351,03/19/2023 00:59:03
-3.4566,5.35,03/19/2023 01:00:03
-3.4564,5.35,03/19/2023 01:01:03
-3.4564,5.35,03/19/2023 01:02:03
-3.4564,5.348,03/19/2023 01:03:03
-3.4564,5.348,03/19/2023 01:04:03
-3.4564,5.348,03/19/2023 01:05:03
-3.4564,5.346,03/19/2023 01:06:03
-3.4564,5.346,03/19/2023 01:07:03
-3.4564,5.346,03/19/2023 01:08:03
-3.4564,5.345,03/19/2023 01:09:03
-3.4564,5.345,03/19/2023 01:10:03
-3.4564,5.345,03/19/2023 01:11:03
-3.4564,5.343,03/19/2023 01:12:03
-3.4564,5.343,03/19/2023 01:13:03
-3.4564,5.343,03/19/2023 01:14:03
-3.4564,5.342,03/19/2023 01:15:03
-3.4564,5.342,03/19/2023 01:16:03
-3.4566,5.342,03/19/2023 01:17:03
-3.4564,5.34,03/19/2023 01:18:03
-3.4564,5.34,03/19/2023 01:19:03
-3.4564,5.338,03/19/2023 01:20:03
-3.4564,5.338,03/19/2023 01:21:03
-3.4564,5.338,03/19/2023 01:22:03
-3.4564,5.337,03/19/2023 01:23:03
-3.4564,5.337,03/19/2023 01:24:03
-3.4564,5.337,03/19/2023 01:25:03
-3.4564,5.335,03/19/2023 01:26:03
-3.4564,5.335,03/19/2023 01:27:03
-3.4564,5.334,03/19/2023 01:28:03
-3.4564,5.334,03/19/2023 01:29:03
-3.4564,5.334,03/19/2023 01:30:03
-3.4564,5.332,03/19/2023 01:31:03
-3.4564,5.332,03/19/2023 01:32:03
-3.4564,5.33,03/19/2023 01:33:03
-3.4564,5.33,03/19/2023 01:34:03
-3.4564,5.329,03/19/2023 01:35:03
-3.4564,5.329,03/19/2023 01:36:03
-3.4564,5.327,03/19/2023 01:37:03
-3.4564,5.327,03/19/2023 01:38:03
-3.4564,5.327,03/19/2023 01:39:03
-3.4564,5.325,03/19/2023 01:40:03
-3.4564,5.325,03/19/2023 01:41:03
-3.4564,5.324,03/19/2023 01:42:03
-3.4564,5.324,03/19/2023 01:43:03
-3.4564,5.322,03/19/2023 01:44:03
-3.4564,5.321,03/19/2023 01:45:03
-3.4564,5.321,03/19/2023 01:46:03
-3.4564,5.319,03/19/2023 01:47:03
-3.4564,5.319,03/19/2023 01:48:03
-3.4564,5.317,03/19/2023 01:49:03
-3.4564,5.317,03/19/2023 01:50:03
-3.4564,5.316,03/19/2023 01:51:03
-3.4564,5.316,03/19/2023 01:52:03
-3.4564,5.314,03/19/2023 01:53:03
-3.4564,5.314,03/19/2023 01:54:03
-3.4564,5.313,03/19/2023 01:55:03
-3.4564,5.313,03/19/2023 01:56:03
-3.4564,5.311,03/19/2023 01:57:03
-3.4564,5.311,03/19/2023 01:58:03
-3.4564,5.309,03/19/2023 01:59:03
-3.4564,5.309,03/19/2023 02:00:03
-3.4564,5.308,03/19/2023 02:01:03
-3.4564,5.308,03/19/2023 02:02:03
-3.4566,5.306,03/19/2023 02:03:03
-3.4564,5.306,03/19/2023 02:04:03
-3.4564,5.305,03/19/2023 02:05:03
-3.4564,5.305,03/19/2023 02:06:03
-3.4564,5.303,03/19/2023 02:07:03
-3.4564,5.301,03/19/2023 02:08:03
-3.4564,5.301,03/19/2023 02:09:03
-3.4564,5.3,03/19/2023 02:10:03
-3.4566,5.3,03/19/2023 02:11:03
-3.4564,5.298,03/19/2023 02:12:03
-3.4566,5.297,03/19/2023 02:13:03
-3.4564,5.297,03/19/2023 02:14:03
-3.4564,5.295,03/19/2023 02:15:03
-3.4564,5.295,03/19/2023 02:16:03
-3.4564,5.293,03/19/2023 02:17:03
-3.4564,5.292,03/19/2023 02:18:03
-3.4564,5.292,03/19/2023 02:19:03
-3.4566,5.29,03/19/2023 02:20:03
-3.4566,5.288,03/19/2023 02:21:03
-3.4564,5.287,03/19/2023 02:22:03
-3.4564,5.287,03/19/2023 02:23:03
-3.4564,5.285,03/19/2023 02:24:03
-3.4566,5.284,03/19/2023 02:25:03
-3.4564,5.284,03/19/2023 02:26:03
-3.4564,5.282,03/19/2023 02:27:03
-3.4564,5.28,03/19/2023 02:28:03
-3.4564,5.279,03/19/2023 02:29:03
-3.4564,5.279,03/19/2023 02:30:03
-3.4564,5.277,03/19/2023 02:31:03
-3.4564,5.276,03/19/2023 02:32:03
-3.4564,5.274,03/19/2023 02:33:03
-3.4564,5.272,03/19/2023 02:34:03
-3.4564,5.272,03/19/2023 02:35:03
-3.4564,5.271,03/19/2023 02:36:03
-3.4566,5.269,03/19/2023 02:37:03
-3.4564,5.268,03/19/2023 02:38:03
-3.4564,5.266,03/19/2023 02:39:03
-3.4564,5.264,03/19/2023 02:40:03
-3.4564,5.263,03/19/2023 02:41:03
-3.4564,5.263,03/19/2023 02:42:03
-3.4564,5.261,03/19/2023 02:43:03
-3.4564,5.26,03/19/2023 02:44:03
-3.4566,5.258,03/19/2023 02:45:03
-3.4566,5.256,03/19/2023 02:46:03
-3.4564,5.255,03/19/2023 02:47:03
-3.4564,5.253,03/19/2023 02:48:03
-3.4566,5.251,03/19/2023 02:49:03
-3.4564,5.25,03/19/2023 02:50:03
-3.4564,5.248,03/19/2023 02:51:03
-3.4564,5.247,03/19/2023 02:52:03
-3.4564,5.245,03/19/2023 02:53:03
-3.4564,5.243,03/19/2023 02:54:03
-3.4564,5.242,03/19/2023 02:55:03
-3.4564,5.24,03/19/2023 02:56:03
-3.4564,5.239,03/19/2023 02:57:03
-3.4564,5.237,03/19/2023 02:58:03
-3.4564,5.235,03/19/2023 02:59:03
-3.4564,5.232,03/19/2023 03:00:03
-3.4566,5.231,03/19/2023 03:01:03
-3.4564,5.229,03/19/2023 03:02:03
-3.4564,5.227,03/19/2023 03:03:03
-3.4566,5.226,03/19/2023 03:04:03
-3.4566,5.224,03/19/2023 03:05:03
-3.4564,5.222,03/19/2023 03:06:03
-3.4566,5.221,03/19/2023 03:07:03
-3.4566,5.218,03/19/2023 03:08:03
-3.4566,5.216,03/19/2023 03:09:03
-3.4566,5.214,03/19/2023 03:10:03
-3.4566,5.213,03/19/2023 03:11:03
-3.4566,5.211,03/19/2023 03:12:03
-3.4566,5.21,03/19/2023 03:13:03
-3.4566,5.206,03/19/2023 03:14:03
-3.4566,5.205,03/19/2023 03:15:03
-3.4566,5.203,03/19/2023 03:16:03
-3.4566,5.202,03/19/2023 03:17:03
-3.4568,5.2,03/19/2023 03:18:03
-3.4568,5.198,03/19/2023 03:19:03
-3.4566,5.195,03/19/2023 03:20:03
-3.457,5.193,03/19/2023 03:21:03
-3.4566,5.192,03/19/2023 03:22:03
-3.4568,5.19,03/19/2023 03:23:03
-3.4568,5.187,03/19/2023 03:24:03
-3.4568,5.185,03/19/2023 03:25:03
-3.4568,5.184,03/19/2023 03:26:03
-3.4566,5.182,03/19/2023 03:27:03
-3.4566,5.179,03/19/2023 03:28:03
-3.457,5.177,03/19/2023 03:29:03
-3.4568,5.176,03/19/2023 03:30:03
-3.457,5.174,03/19/2023 03:31:03
-3.4568,5.171,03/19/2023 03:32:03
-3.4568,5.169,03/19/2023 03:33:03
-3.457,5.168,03/19/2023 03:34:03
-3.4572,5.166,03/19/2023 03:35:03
-3.4568,5.163,03/19/2023 03:36:03
-3.4572,5.161,03/19/2023 03:37:03
-3.4572,5.16,03/19/2023 03:38:03
-3.4572,5.156,03/19/2023 03:39:03
-3.457,5.155,03/19/2023 03:40:03
-3.4574,5.153,03/19/2023 03:41:03
-3.457,5.152,03/19/2023 03:42:03
-3.4572,5.148,03/19/2023 03:43:03
-3.4572,5.147,03/19/2023 03:44:03
-3.4575,5.145,03/19/2023 03:45:03
-3.4574,5.142,03/19/2023 03:46:03
-3.4575,5.14,03/19/2023 03:47:03
-3.4579,5.139,03/19/2023 03:48:03
-3.4577,5.137,03/19/2023 03:49:03
-3.4577,5.134,03/19/2023 03:50:03
-3.4574,5.132,03/19/2023 03:51:03
-3.4579,5.131,03/19/2023 03:52:03
-3.4575,5.129,03/19/2023 03:53:03
-3.4581,5.126,03/19/2023 03:54:03
-3.4577,5.124,03/19/2023 03:55:03
-3.4581,5.123,03/19/2023 03:56:03
-3.4579,5.121,03/19/2023 03:57:03
-3.4581,5.118,03/19/2023 03:58:03
-3.4581,5.116,03/19/2023 03:59:03
-3.4583,5.115,03/19/2023 04:00:03
-3.4581,5.111,03/19/2023 04:01:03
-3.4579,5.11,03/19/2023 04:02:03
-3.4583,5.108,03/19/2023 04:03:03
-3.4583,5.105,03/19/2023 04:04:03
-3.4583,5.103,03/19/2023 04:05:03
-3.4581,5.102,03/19/2023 04:06:03
-3.4585,5.098,03/19/2023 04:07:03
-3.4583,5.097,03/19/2023 04:08:03
-3.4585,5.095,03/19/2023 04:09:03
-3.4585,5.092,03/19/2023 04:10:03
-3.4585,5.09,03/19/2023 04:11:03
-3.4589,5.089,03/19/2023 04:12:03
-3.4585,5.085,03/19/2023 04:13:03
-3.4587,5.084,03/19/2023 04:14:03
-3.4589,5.082,03/19/2023 04:15:03
-3.4589,5.079,03/19/2023 04:16:03
-3.4589,5.077,03/19/2023 04:17:03
-3.4589,5.076,03/19/2023 04:18:03
-3.4589,5.073,03/19/2023 04:19:03
-3.4591,5.071,03/19/2023 04:20:03
-3.4589,5.069,03/19/2023 04:21:03
-3.4591,5.066,03/19/2023 04:22:03
-3.4593,5.065,03/19/2023 04:23:03
-3.4593,5.063,03/19/2023 04:24:03
-3.4593,5.06,03/19/2023 04:25:03
-3.4591,5.058,03/19/2023 04:26:03
-3.4591,5.055,03/19/2023 04:27:03
-3.4593,5.053,03/19/2023 04:28:03
-3.4591,5.052,03/19/2023 04:29:03
-3.4593,5.048,03/19/2023 04:30:03
-3.4593,5.047,03/19/2023 04:31:03
-3.4593,5.045,03/19/2023 04:32:03
-3.4593,5.042,03/19/2023 04:33:03
-3.4593,5.04,03/19/2023 04:34:03
-3.4593,5.039,03/19/2023 04:35:03
-3.4595,5.035,03/19/2023 04:36:03
-3.4593,5.034,03/19/2023 04:37:03
-3.4595,5.032,03/19/2023 04:38:03
-3.4595,5.031,03/19/2023 04:39:03
-3.4595,5.027,03/19/2023 04:40:03
-3.4595,5.026,03/19/2023 04:41:03
-3.4595,5.024,03/19/2023 04:42:03
-3.4595,5.021,03/19/2023 04:43:03
-3.4595,5.019,03/19/2023 04:44:03
-3.4593,5.018,03/19/2023 04:45:03
-3.4595,5.016,03/19/2023 04:46:03
-3.4595,5.013,03/19/2023 04:47:03
-3.4595,5.011,03/19/2023 04:48:03
-3.4595,5.01,03/19/2023 04:49:03
-3.4595,5.008,03/19/2023 04:50:03
-3.4595,5.005,03/19/2023 04:51:03
-3.4595,5.003,03/19/2023 04:52:03
-3.4595,5.002,03/19/2023 04:53:03
-3.4595,5,03/19/2023 04:54:03
-3.4595,4.998,03/19/2023 04:55:03
-3.4595,4.995,03/19/2023 04:56:03
-3.4595,4.993,03/19/2023 04:57:03
-3.4597,4.992,03/19/2023 04:58:03
-3.4595,4.99,03/19/2023 04:59:03
-3.4595,4.989,03/19/2023 05:00:03
-3.4595,4.987,03/19/2023 05:01:03
-3.4595,4.984,03/19/2023 05:02:03
-3.4595,4.982,03/19/2023 05:03:03
-3.4595,4.981,03/19/2023 05:04:03
-3.4595,4.979,03/19/2023 05:05:03
-3.4595,4.977,03/19/2023 05:06:03
-3.4595,4.976,03/19/2023 05:07:03
-3.4595,4.974,03/19/2023 05:08:03
-3.4595,4.971,03/19/2023 05:09:03
-3.4595,4.969,03/19/2023 05:10:03
-3.4595,4.968,03/19/2023 05:11:03
-3.4595,4.966,03/19/2023 05:12:03
-3.4595,4.964,03/19/2023 05:13:03
-3.4595,4.961,03/19/2023 05:14:03
-3.4595,4.96,03/19/2023 05:15:03
-3.4595,4.958,03/19/2023 05:16:03
-3.4595,4.956,03/19/2023 05:17:03
-3.4595,4.955,03/19/2023 05:18:03
-3.4595,4.953,03/19/2023 05:19:03
-3.4595,4.952,03/19/2023 05:20:03
-3.4595,4.948,03/19/2023 05:21:03
-3.4595,4.947,03/19/2023 05:22:03
-3.4595,4.945,03/19/2023 05:23:03
-3.4595,4.943,03/19/2023 05:24:03
-3.4595,4.942,03/19/2023 05:25:03
-3.4595,4.94,03/19/2023 05:26:03
-3.4595,4.939,03/19/2023 05:27:03
-3.4595,4.937,03/19/2023 05:28:03
-3.4595,4.935,03/19/2023 05:29:03
-3.4595,4.934,03/19/2023 05:30:03
-3.4595,4.93,03/19/2023 05:31:03
-3.4595,4.929,03/19/2023 05:32:03
-3.4595,4.927,03/19/2023 05:33:03
-3.4595,4.926,03/19/2023 05:34:03
-3.4595,4.924,03/19/2023 05:35:03
-3.4595,4.922,03/19/2023 05:36:03
-3.4595,4.921,03/19/2023 05:37:03
-3.4597,4.918,03/19/2023 05:38:03
-3.4595,4.916,03/19/2023 05:39:03
-3.4595,4.914,03/19/2023 05:40:03
-3.4595,4.913,03/19/2023 05:41:03
-3.4595,4.911,03/19/2023 05:42:03
-3.4595,4.909,03/19/2023 05:43:03
-3.4595,4.908,03/19/2023 05:44:03
-3.4595,4.906,03/19/2023 05:45:03
-3.4595,4.905,03/19/2023 05:46:03
-3.4595,4.903,03/19/2023 05:47:03
-3.4595,4.901,03/19/2023 05:48:04
-3.4595,4.9,03/19/2023 05:49:04
-3.4595,4.898,03/19/2023 05:50:04
-3.4595,4.897,03/19/2023 05:51:04
-3.4595,4.895,03/19/2023 05:52:04
-3.4595,4.893,03/19/2023 05:53:04
-3.4595,4.892,03/19/2023 05:54:04
-3.4595,4.89,03/19/2023 05:55:04
-3.4595,4.888,03/19/2023 05:56:04
-3.4595,4.887,03/19/2023 05:57:04
-3.4595,4.885,03/19/2023 05:58:04
-3.4595,4.884,03/19/2023 05:59:04
-3.4595,4.882,03/19/2023 06:00:04
-3.4595,4.882,03/19/2023 06:01:04
-3.4595,4.88,03/19/2023 06:02:04
-3.4595,4.879,03/19/2023 06:03:04
-3.4595,4.877,03/19/2023 06:04:04
-3.4595,4.876,03/19/2023 06:05:04
-3.4595,4.874,03/19/2023 06:06:04
-3.4595,4.872,03/19/2023 06:07:04
-3.4595,4.871,03/19/2023 06:08:04
-3.4595,4.869,03/19/2023 06:09:04
-3.4595,4.869,03/19/2023 06:10:04
-3.4595,4.867,03/19/2023 06:11:04
-3.4595,4.866,03/19/2023 06:12:04
-3.4595,4.864,03/19/2023 06:13:04
-3.4595,4.863,03/19/2023 06:14:04
-3.4595,4.863,03/19/2023 06:15:04
-3.4595,4.861,03/19/2023 06:16:04
-3.4595,4.859,03/19/2023 06:17:04
-3.4595,4.858,03/19/2023 06:18:04
-3.4595,4.858,03/19/2023 06:19:04
-3.4593,4.856,03/19/2023 06:20:04
-3.4595,4.854,03/19/2023 06:21:04
-3.4595,4.853,03/19/2023 06:22:04
-3.4595,4.853,03/19/2023 06:23:04
-3.4595,4.851,03/19/2023 06:24:04
-3.4595,4.85,03/19/2023 06:25:04
-3.4595,4.848,03/19/2023 06:26:04
-3.4595,4.848,03/19/2023 06:27:04
-3.4595,4.846,03/19/2023 06:28:04
-3.4595,4.845,03/19/2023 06:29:04
-3.4595,4.845,03/19/2023 06:30:04
-3.4595,4.843,03/19/2023 06:31:04
-3.4595,4.842,03/19/2023 06:32:04
-3.4595,4.842,03/19/2023 06:33:04
-3.4595,4.84,03/19/2023 06:34:04
-3.4595,4.838,03/19/2023 06:35:04
-3.4595,4.837,03/19/2023 06:36:04
-3.4595,4.837,03/19/2023 06:37:04
-3.4595,4.835,03/19/2023 06:38:04
-3.4595,4.833,03/19/2023 06:39:04
-3.4595,4.833,03/19/2023 06:40:04
-3.4595,4.832,03/19/2023 06:41:04
-3.4595,4.832,03/19/2023 06:42:04
-3.4595,4.83,03/19/2023 06:43:04
-3.4595,4.829,03/19/2023 06:44:04
-3.4595,4.829,03/19/2023 06:45:04
-3.4595,4.827,03/19/2023 06:46:04
-3.4595,4.827,03/19/2023 06:47:04
-3.4595,4.825,03/19/2023 06:48:04
-3.4595,4.825,03/19/2023 06:49:04
-3.4595,4.824,03/19/2023 06:50:04
-3.4595,4.824,03/19/2023 06:51:04
-3.4595,4.822,03/19/2023 06:52:04
-3.4595,4.822,03/19/2023 06:53:04
-3.4593,4.821,03/19/2023 06:54:04
-3.4595,4.821,03/19/2023 06:55:04
-3.4595,4.819,03/19/2023 06:56:04
-3.4595,4.819,03/19/2023 06:57:04
-3.4595,4.819,03/19/2023 06:58:04
-3.4595,4.817,03/19/2023 06:59:04
-3.4595,4.817,03/19/2023 07:00:04
-3.4595,4.817,03/19/2023 07:01:04
-3.4595,4.816,03/19/2023 07:02:04
-3.4595,4.816,03/19/2023 07:03:04
-3.4595,4.816,03/19/2023 07:04:04
-3.4595,4.814,03/19/2023 07:05:04
-3.4595,4.814,03/19/2023 07:06:04
-3.4595,4.814,03/19/2023 07:07:04
-3.4595,4.814,03/19/2023 07:08:04
-3.4595,4.812,03/19/2023 07:09:04
-3.4595,4.812,03/19/2023 07:10:04
-3.4595,4.812,03/19/2023 07:11:04
-3.4595,4.812,03/19/2023 07:12:04
-3.4595,4.812,03/19/2023 07:13:04
-3.4595,4.812,03/19/2023 07:14:04
-3.4595,4.812,03/19/2023 07:15:04
-3.4595,4.812,03/19/2023 07:16:04
-3.4595,4.812,03/19/2023 07:17:04
-3.4595,4.812,03/19/2023 07:18:04
-3.4595,4.812,03/19/2023 07:19:04
-3.4595,4.812,03/19/2023 07:20:04
-3.4595,4.812,03/19/2023 07:21:04
-3.4595,4.812,03/19/2023 07:22:04
-3.4595,4.814,03/19/2023 07:23:04
-3.4595,4.814,03/19/2023 07:24:04
-3.4595,4.814,03/19/2023 07:25:04
-3.4899,4.814,03/19/2023 07:26:04
-3.4899,4.816,03/19/2023 07:27:04
-3.4899,4.816,03/19/2023 07:28:04
-3.4897,4.816,03/19/2023 07:29:04
-3.4899,4.817,03/19/2023 07:30:04
-3.4899,4.817,03/19/2023 07:31:04
-3.4899,4.817,03/19/2023 07:32:04
-3.4899,4.819,03/19/2023 07:33:04
-3.4899,4.819,03/19/2023 07:34:04
-3.4899,4.821,03/19/2023 07:35:04
-3.4899,4.821,03/19/2023 07:36:04
-3.4897,4.821,03/19/2023 07:37:04
-3.4899,4.822,03/19/2023 07:38:04
-3.4899,4.822,03/19/2023 07:39:04
-3.4899,4.824,03/19/2023 07:40:04
-3.4899,4.824,03/19/2023 07:41:04
-3.4899,4.825,03/19/2023 07:42:04
-3.4899,4.825,03/19/2023 07:43:04
-3.4899,4.827,03/19/2023 07:44:04
-3.4899,4.827,03/19/2023 07:45:04
-3.4899,4.829,03/19/2023 07:46:04
-3.4899,4.83,03/19/2023 07:47:04
-3.4899,4.83,03/19/2023 07:48:04
-3.4899,4.832,03/19/2023 07:49:04
-3.4899,4.832,03/19/2023 07:50:04
-3.4899,4.833,03/19/2023 07:51:04
-3.4899,4.833,03/19/2023 07:52:04
-3.4899,4.835,03/19/2023 07:53:04
-3.4899,4.837,03/19/2023 07:54:04
-3.4899,4.837,03/19/2023 07:55:04
-3.4899,4.838,03/19/2023 07:56:04
-3.4899,4.838,03/19/2023 07:57:04
-3.4899,4.84,03/19/2023 07:58:04
-3.4899,4.842,03/19/2023 07:59:04
-3.4899,4.842,03/19/2023 08:00:04
-3.4899,4.843,03/19/2023 08:01:04
-3.4899,4.845,03/19/2023 08:02:04
-3.4899,4.845,03/19/2023 08:03:04
-3.4899,4.846,03/19/2023 08:04:04
-3.4899,4.848,03/19/2023 08:05:04
-3.4899,4.848,03/19/2023 08:06:04
-3.4899,4.85,03/19/2023 08:07:04
-3.4899,4.851,03/19/2023 08:08:04
-3.4899,4.851,03/19/2023 08:09:04
-3.4899,4.853,03/19/2023 08:10:04
-3.4899,4.854,03/19/2023 08:11:04
-3.4899,4.854,03/19/2023 08:12:04
-3.4897,4.856,03/19/2023 08:13:04
-3.4899,4.858,03/19/2023 08:14:04
-3.4897,4.858,03/19/2023 08:15:04
-3.4899,4.859,03/19/2023 08:16:04
-3.4899,4.861,03/19/2023 08:17:04
-3.4899,4.861,03/19/2023 08:18:04
-3.4899,4.863,03/19/2023 08:19:04
-3.4899,4.864,03/19/2023 08:20:04
-3.4899,4.866,03/19/2023 08:21:04
-3.4899,4.866,03/19/2023 08:22:04
-3.4899,4.867,03/19/2023 08:23:04
-3.4899,4.869,03/19/2023 08:24:04
-3.4899,4.871,03/19/2023 08:25:04
-3.4897,4.871,03/19/2023 08:26:04
-3.4899,4.872,03/19/2023 08:27:04
-3.4899,4.874,03/19/2023 08:28:04
-3.4897,4.876,03/19/2023 08:29:04
-3.4899,4.876,03/19/2023 08:30:04
-3.4899,4.877,03/19/2023 08:31:04
-3.4899,4.879,03/19/2023 08:32:04
-3.4899,4.88,03/19/2023 08:33:04
-3.4899,4.882,03/19/2023 08:34:04
-3.4899,4.882,03/19/2023 08:35:04
-3.4899,4.884,03/19/2023 08:36:04
-3.4899,4.885,03/19/2023 08:37:04
-3.4899,4.887,03/19/2023 08:38:04
-3.4899,4.888,03/19/2023 08:39:04
-3.4899,4.888,03/19/2023 08:40:04
-3.4899,4.89,03/19/2023 08:41:04
-3.4899,4.892,03/19/2023 08:42:04
-3.4899,4.893,03/19/2023 08:43:04
-3.4899,4.895,03/19/2023 08:44:04
-3.4897,4.895,03/19/2023 08:45:04
-3.4899,4.897,03/19/2023 08:46:04
-3.4897,4.898,03/19/2023 08:47:04
-3.4899,4.9,03/19/2023 08:48:04
-3.4899,4.901,03/19/2023 08:49:04
-3.4899,4.901,03/19/2023 08:50:04
-3.4899,4.903,03/19/2023 08:51:04
-3.4899,4.905,03/19/2023 08:52:04
-3.4899,4.906,03/19/2023 08:53:04
-3.4899,4.908,03/19/2023 08:54:04
-3.4899,4.909,03/19/2023 08:55:04
-3.4899,4.909,03/19/2023 08:56:04
-3.4899,4.911,03/19/2023 08:57:04
-3.4899,4.913,03/19/2023 08:58:04
-3.4899,4.914,03/19/2023 08:59:04
-3.4899,4.916,03/19/2023 09:00:04
-3.4899,4.918,03/19/2023 09:01:04
-3.4899,4.919,03/19/2023 09:02:04
-3.4899,4.921,03/19/2023 09:03:04
-3.4899,4.922,03/19/2023 09:04:04
-3.4897,4.924,03/19/2023 09:05:04
-3.4897,4.926,03/19/2023 09:06:04
-3.4897,4.927,03/19/2023 09:07:04
-3.4899,4.929,03/19/2023 09:08:04
-3.4897,4.93,03/19/2023 09:09:04
-3.4899,4.932,03/19/2023 09:10:04
-3.4899,4.934,03/19/2023 09:11:04
-3.4899,4.935,03/19/2023 09:12:04
-3.4899,4.937,03/19/2023 09:13:04
-3.4899,4.939,03/19/2023 09:14:04
-3.4899,4.94,03/19/2023 09:15:04
-3.4899,4.942,03/19/2023 09:16:04
-3.4899,4.945,03/19/2023 09:17:04
-3.4899,4.947,03/19/2023 09:18:04
-3.4899,4.948,03/19/2023 09:19:04
-3.4899,4.95,03/19/2023 09:20:04
-3.4897,4.952,03/19/2023 09:21:04
-3.4899,4.953,03/19/2023 09:22:04
-3.4899,4.955,03/19/2023 09:23:04
-3.4899,4.956,03/19/2023 09:24:04
-3.4899,4.958,03/19/2023 09:25:04
-3.4899,4.961,03/19/2023 09:26:04
-3.4897,4.963,03/19/2023 09:27:04
-3.4899,4.964,03/19/2023 09:28:04
-3.4897,4.966,03/19/2023 09:29:04
-3.4899,4.968,03/19/2023 09:30:04
-3.4899,4.969,03/19/2023 09:31:04
-3.4899,4.971,03/19/2023 09:32:04
-3.4899,4.973,03/19/2023 09:33:04
-3.4899,4.974,03/19/2023 09:34:04
-3.4899,4.977,03/19/2023 09:35:04
-3.4899,4.979,03/19/2023 09:36:04
-3.4899,4.981,03/19/2023 09:37:04
-3.4899,4.982,03/19/2023 09:38:04
-3.4899,4.984,03/19/2023 09:39:04
-3.4899,4.985,03/19/2023 09:40:04
-3.4899,4.987,03/19/2023 09:41:04
-3.4897,4.989,03/19/2023 09:42:04
-3.4899,4.992,03/19/2023 09:43:04
-3.4899,4.993,03/19/2023 09:44:04
-3.4899,4.995,03/19/2023 09:45:04
-3.4899,4.997,03/19/2023 09:46:04
-3.4897,4.998,03/19/2023 09:47:04
-3.4899,5,03/19/2023 09:48:04
-3.4899,5.002,03/19/2023 09:49:04
-3.4897,5.003,03/19/2023 09:50:04
-3.4899,5.006,03/19/2023 09:51:04
-3.4899,5.008,03/19/2023 09:52:04
-3.4899,5.01,03/19/2023 09:53:04
-3.4899,5.011,03/19/2023 09:54:04
-3.4897,5.013,03/19/2023 09:55:04
-3.4897,5.014,03/19/2023 09:56:04
-3.4899,5.018,03/19/2023 09:57:04
-3.4899,5.019,03/19/2023 09:58:04
-3.4897,5.021,03/19/2023 09:59:04
-3.4899,5.023,03/19/2023 10:00:04
-3.4899,5.024,03/19/2023 10:01:04
-3.4899,5.026,03/19/2023 10:02:04
-3.4899,5.027,03/19/2023 10:03:04
-3.4899,5.029,03/19/2023 10:04:04
-3.4897,5.032,03/19/2023 10:05:04
-3.4899,5.034,03/19/2023 10:06:04
-3.4899,5.035,03/19/2023 10:07:04
-3.4899,5.037,03/19/2023 10:08:04
-3.4897,5.039,03/19/2023 10:09:04
-3.4899,5.04,03/19/2023 10:10:04
-3.4897,5.044,03/19/2023 10:11:04
-3.4899,5.045,03/19/2023 10:12:04
-3.4899,5.047,03/19/2023 10:13:04
-3.4897,5.048,03/19/2023 10:14:04
-3.4899,5.05,03/19/2023 10:15:04
-3.4899,5.052,03/19/2023 10:16:04
-3.4899,5.053,03/19/2023 10:17:04
-3.4899,5.056,03/19/2023 10:18:04
-3.4899,5.058,03/19/2023 10:19:04
-3.4899,5.06,03/19/2023 10:20:04
-3.4897,5.061,03/19/2023 10:21:04
-3.4899,5.063,03/19/2023 10:22:04
-3.4897,5.065,03/19/2023 10:23:04
-3.4897,5.066,03/19/2023 10:24:04
-3.4899,5.068,03/19/2023 10:25:04
-3.4899,5.071,03/19/2023 10:26:04
-3.4897,5.073,03/19/2023 10:27:04
-3.4897,5.074,03/19/2023 10:28:04
-3.4899,5.076,03/19/2023 10:29:04
-3.4899,5.077,03/19/2023 10:30:04
-3.4897,5.079,03/19/2023 10:31:04
-3.4897,5.081,03/19/2023 10:32:04
-3.4899,5.082,03/19/2023 10:33:04
-3.4899,5.085,03/19/2023 10:34:04
-3.4899,5.087,03/19/2023 10:35:04
-3.4897,5.089,03/19/2023 10:36:04
-3.4897,5.09,03/19/2023 10:37:04
-3.4899,5.092,03/19/2023 10:38:04
-3.4899,5.094,03/19/2023 10:39:04
-3.4899,5.095,03/19/2023 10:40:04
-3.4897,5.097,03/19/2023 10:41:04
-3.4899,5.098,03/19/2023 10:42:04
-3.4897,5.102,03/19/2023 10:43:04
-3.4899,5.103,03/19/2023 10:44:04
-3.4899,5.105,03/19/2023 10:45:04
-3.4899,5.106,03/19/2023 10:46:04
-3.4897,5.108,03/19/2023 10:47:04
-3.4897,5.11,03/19/2023 10:48:04
-3.4899,5.111,03/19/2023 10:49:04
-3.4899,5.113,03/19/2023 10:50:04
-3.4899,5.115,03/19/2023 10:51:04
-3.4899,5.116,03/19/2023 10:52:04
-3.4899,5.119,03/19/2023 10:53:04
-3.4899,5.121,03/19/2023 10:54:04
-3.4899,5.123,03/19/2023 10:55:04
-3.4899,5.124,03/19/2023 10:56:04
-3.4897,5.126,03/19/2023 10:57:04
-3.4899,5.127,03/19/2023 10:58:04
-3.4899,5.129,03/19/2023 10:59:04
-3.4897,5.131,03/19/2023 11:00:04
-3.4897,5.132,03/19/2023 11:01:04
-3.4897,5.135,03/19/2023 11:02:04
-3.4897,5.137,03/19/2023 11:03:04
-3.4897,5.139,03/19/2023 11:04:04
-3.4897,5.14,03/19/2023 11:05:04
-3.4932,5.142,03/19/2023 11:06:04
-3.4932,5.144,03/19/2023 11:07:04
-3.4934,5.145,03/19/2023 11:08:04
-3.4934,5.147,03/19/2023 11:09:04
-3.4934,5.148,03/19/2023 11:10:04
-3.4934,5.15,03/19/2023 11:11:04
-3.4934,5.153,03/19/2023 11:12:04
-3.4936,5.155,03/19/2023 11:13:04
-3.4934,5.156,03/19/2023 11:14:04
-3.4932,5.158,03/19/2023 11:15:04
-3.4932,5.16,03/19/2023 11:16:04
-3.4936,5.161,03/19/2023 11:17:04
-3.4934,5.163,03/19/2023 11:18:04
-3.4932,5.164,03/19/2023 11:19:04
-3.4934,5.166,03/19/2023 11:20:04
-3.4934,5.168,03/19/2023 11:21:04
-3.4934,5.169,03/19/2023 11:22:04
-3.4932,5.173,03/19/2023 11:23:04
-3.493,5.174,03/19/2023 11:24:04
-3.4932,5.176,03/19/2023 11:25:04
-3.4932,5.177,03/19/2023 11:26:04
-3.4932,5.179,03/19/2023 11:27:04
-3.4934,5.181,03/19/2023 11:28:04
-3.493,5.182,03/19/2023 11:29:04
-3.4932,5.184,03/19/2023 11:30:04
-3.493,5.185,03/19/2023 11:31:04
-3.4932,5.187,03/19/2023 11:32:04
-3.493,5.189,03/19/2023 11:33:04
-3.493,5.19,03/19/2023 11:34:04
-3.4932,5.193,03/19/2023 11:35:04
-3.493,5.195,03/19/2023 11:36:04
-3.493,5.197,03/19/2023 11:37:04
-3.493,5.198,03/19/2023 11:38:04
-3.493,5.2,03/19/2023 11:39:04
-3.493,5.202,03/19/2023 11:40:04
-3.4932,5.203,03/19/2023 11:41:04
-3.493,5.205,03/19/2023 11:42:04
-3.4928,5.206,03/19/2023 11:43:04
-3.493,5.208,03/19/2023 11:44:04
-3.4932,5.211,03/19/2023 11:45:04
-3.493,5.213,03/19/2023 11:46:04
-3.493,5.214,03/19/2023 11:47:04
-3.493,5.216,03/19/2023 11:48:04
-3.4928,5.218,03/19/2023 11:49:04
-3.493,5.219,03/19/2023 11:50:04
-3.4932,5.221,03/19/2023 11:51:04
-3.493,5.222,03/19/2023 11:52:04
-3.493,5.224,03/19/2023 11:53:04
-3.493,5.227,03/19/2023 11:54:04
-3.493,5.229,03/19/2023 11:55:04
-3.493,5.231,03/19/2023 11:56:04
-3.493,5.232,03/19/2023 11:57:04
-3.493,5.234,03/19/2023 11:58:04
-3.493,5.235,03/19/2023 11:59:04
-3.493,5.237,03/19/2023 12:00:04
-3.493,5.24,03/19/2023 12:01:04
-3.493,5.242,03/19/2023 12:02:04
-3.493,5.243,03/19/2023 12:03:04
-3.493,5.245,03/19/2023 12:04:04
-3.4932,5.247,03/19/2023 12:05:04
-3.4932,5.248,03/19/2023 12:06:04
-3.493,5.25,03/19/2023 12:07:04
-3.493,5.253,03/19/2023 12:08:04
-3.493,5.255,03/19/2023 12:09:04
-3.493,5.256,03/19/2023 12:10:04
-3.493,5.258,03/19/2023 12:11:04
-3.493,5.26,03/19/2023 12:12:04
-3.493,5.261,03/19/2023 12:13:04
-3.493,5.264,03/19/2023 12:14:04
-3.4932,5.266,03/19/2023 12:15:04
-3.4928,5.268,03/19/2023 12:16:04
-3.493,5.269,03/19/2023 12:17:04
-3.493,5.271,03/19/2023 12:18:04
-3.493,5.274,03/19/2023 12:19:04
-3.4928,5.276,03/19/2023 12:20:04
-3.493,5.277,03/19/2023 12:21:04
-3.493,5.279,03/19/2023 12:22:04
-3.493,5.28,03/19/2023 12:23:04
-3.493,5.284,03/19/2023 12:24:04
-3.493,5.285,03/19/2023 12:25:04
-3.493,5.287,03/19/2023 12:26:04
-3.493,5.288,03/19/2023 12:27:04
-3.493,5.29,03/19/2023 12:28:04
-3.493,5.293,03/19/2023 12:29:04
-3.493,5.295,03/19/2023 12:30:04
-3.493,5.297,03/19/2023 12:31:04
-3.493,5.298,03/19/2023 12:32:04
-3.493,5.301,03/19/2023 12:33:04
-3.493,5.303,03/19/2023 12:34:04
-3.493,5.305,03/19/2023 12:35:04
-3.4932,5.306,03/19/2023 12:36:04
-3.4934,5.309,03/19/2023 12:37:04
-3.493,5.311,03/19/2023 12:38:04
-3.493,5.313,03/19/2023 12:39:04
-3.4932,5.314,03/19/2023 12:40:04
-3.4932,5.317,03/19/2023 12:41:04
-3.4932,5.319,03/19/2023 12:42:04
-3.493,5.321,03/19/2023 12:43:04
-3.4928,5.324,03/19/2023 12:44:04
-3.4928,5.325,03/19/2023 12:45:04
-3.4928,5.327,03/19/2023 12:46:04
-3.4928,5.329,03/19/2023 12:47:04
-3.4928,5.332,03/19/2023 12:48:04
-3.4928,5.334,03/19/2023 12:49:04
-3.4928,5.335,03/19/2023 12:50:04
-3.4928,5.338,03/19/2023 12:51:04
-3.4928,5.34,03/19/2023 12:52:04
-3.4928,5.342,03/19/2023 12:53:04
-3.4928,5.345,03/19/2023 12:54:04
-3.4928,5.346,03/19/2023 12:55:04
-3.4928,5.348,03/19/2023 12:56:04
-3.4928,5.351,03/19/2023 12:57:04
-3.4928,5.353,03/19/2023 12:58:04
-3.4928,5.354,03/19/2023 12:59:04
-3.4928,5.358,03/19/2023 13:00:04
-3.4928,5.359,03/19/2023 13:01:04
-3.4928,5.361,03/19/2023 13:02:04
-3.4928,5.364,03/19/2023 13:03:04
-3.4928,5.366,03/19/2023 13:04:04
-3.4928,5.367,03/19/2023 13:05:04
-3.4928,5.371,03/19/2023 13:06:04
-3.4928,5.372,03/19/2023 13:07:04
-3.4928,5.375,03/19/2023 13:08:04
-3.4928,5.377,03/19/2023 13:09:04
-3.4928,5.379,03/19/2023 13:10:04
-3.4928,5.382,03/19/2023 13:11:04
-3.4928,5.383,03/19/2023 13:12:04
-3.4928,5.387,03/19/2023 13:13:04
-3.4928,5.388,03/19/2023 13:14:04
-3.4928,5.39,03/19/2023 13:15:04
-3.4928,5.393,03/19/2023 13:16:04
-3.4928,5.395,03/19/2023 13:17:04
-3.4928,5.398,03/19/2023 13:18:04
-3.4928,5.399,03/19/2023 13:19:04
-3.4928,5.403,03/19/2023 13:20:04
-3.4928,5.404,03/19/2023 13:21:04
-3.4928,5.407,03/19/2023 13:22:04
-3.4928,5.409,03/19/2023 13:23:04
-3.4928,5.412,03/19/2023 13:24:04
-3.4928,5.414,03/19/2023 13:25:04
-3.4928,5.417,03/19/2023 13:26:04
-3.4928,5.419,03/19/2023 13:27:04
-3.4928,5.422,03/19/2023 13:28:04
-3.4928,5.424,03/19/2023 13:29:04
-3.4928,5.427,03/19/2023 13:30:04
-3.4928,5.428,03/19/2023 13:31:04
-3.4928,5.432,03/19/2023 13:32:04
-3.4928,5.433,03/19/2023 13:33:04
-3.4928,5.436,03/19/2023 13:34:04
-3.4928,5.44,03/19/2023 13:35:04
-3.4928,5.441,03/19/2023 13:36:04
-3.4928,5.444,03/19/2023 13:37:04
-3.4928,5.446,03/19/2023 13:38:04
-3.4928,5.449,03/19/2023 13:39:04
-3.4928,5.451,03/19/2023 13:40:04
-3.4928,5.454,03/19/2023 13:41:04
-3.4928,5.457,03/19/2023 13:42:04
-3.4928,5.459,03/19/2023 13:43:04
-3.4928,5.462,03/19/2023 13:44:04
-3.4928,5.464,03/19/2023 13:45:04
-3.4928,5.467,03/19/2023 13:46:04
-3.4928,5.47,03/19/2023 13:47:04
-3.4928,5.472,03/19/2023 13:48:04
-3.4928,5.475,03/19/2023 13:49:04
-3.4928,5.478,03/19/2023 13:50:04
-3.4928,5.48,03/19/2023 13:51:04
-3.4928,5.483,03/19/2023 13:52:04
-3.4928,5.486,03/19/2023 13:53:04
-3.4928,5.488,03/19/2023 13:54:04
-3.4928,5.491,03/19/2023 13:55:04
-3.4928,5.494,03/19/2023 13:56:04
-3.4928,5.496,03/19/2023 13:57:04
-3.4928,5.499,03/19/2023 13:58:04
-3.4928,5.502,03/19/2023 13:59:04
-3.4928,5.505,03/19/2023 14:00:04
-3.4928,5.507,03/19/2023 14:01:04
-3.4928,5.51,03/19/2023 14:02:04
-3.4928,5.513,03/19/2023 14:03:04
-3.4928,5.515,03/19/2023 14:04:04
-3.4928,5.518,03/19/2023 14:05:04
-3.4928,5.521,03/19/2023 14:06:04
-3.4928,5.525,03/19/2023 14:07:04
-3.4928,5.526,03/19/2023 14:08:04
-3.4928,5.529,03/19/2023 14:09:04
-3.4928,5.533,03/19/2023 14:10:04
-3.4928,5.536,03/19/2023 14:11:04
-3.4928,5.538,03/19/2023 14:12:04
-3.4928,5.541,03/19/2023 14:13:04
-3.4928,5.544,03/19/2023 14:14:04
-3.4928,5.547,03/19/2023 14:15:04
-3.4928,5.549,03/19/2023 14:16:04
-3.4928,5.552,03/19/2023 14:17:04
-3.4928,5.555,03/19/2023 14:18:04
-3.4928,5.558,03/19/2023 14:19:04
-3.4928,5.56,03/19/2023 14:20:04
-3.4928,5.563,03/19/2023 14:21:04
-3.4928,5.566,03/19/2023 14:22:04
-3.4928,5.57,03/19/2023 14:23:04
-3.4928,5.573,03/19/2023 14:24:04
-3.4928,5.574,03/19/2023 14:25:04
-3.4928,5.578,03/19/2023 14:26:04
-3.4928,5.581,03/19/2023 14:27:04
-3.4928,5.584,03/19/2023 14:28:04
-3.4928,5.586,03/19/2023 14:29:04
-3.4928,5.589,03/19/2023 14:30:04
-3.4928,5.592,03/19/2023 14:31:04
-3.4928,5.595,03/19/2023 14:32:04
-3.4928,5.598,03/19/2023 14:33:04
-3.4928,5.6,03/19/2023 14:34:04
-3.4928,5.603,03/19/2023 14:35:04
-3.4928,5.606,03/19/2023 14:36:04
-3.4928,5.61,03/19/2023 14:37:04
-3.4928,5.611,03/19/2023 14:38:04
-3.4928,5.614,03/19/2023 14:39:04
-3.4928,5.618,03/19/2023 14:40:04
-3.4928,5.621,03/19/2023 14:41:04
-3.4928,5.624,03/19/2023 14:42:04
-3.4928,5.626,03/19/2023 14:43:04
-3.4926,5.629,03/19/2023 14:44:04
-3.4928,5.632,03/19/2023 14:45:04
-3.4928,5.635,03/19/2023 14:46:04
-3.4928,5.637,03/19/2023 14:47:04
-3.4928,5.64,03/19/2023 14:48:04
-3.4928,5.643,03/19/2023 14:49:04
-3.4928,5.647,03/19/2023 14:50:04
-3.4928,5.648,03/19/2023 14:51:04
-3.4928,5.651,03/19/2023 14:52:04
-3.4928,5.655,03/19/2023 14:53:04
-3.4926,5.658,03/19/2023 14:54:04
-3.4928,5.659,03/19/2023 14:55:04
-3.4928,5.663,03/19/2023 14:56:04
-3.4928,5.666,03/19/2023 14:57:04
-3.4928,5.669,03/19/2023 14:58:04
-3.4928,5.671,03/19/2023 14:59:04
-3.4926,5.674,03/19/2023 15:00:04
-3.4928,5.677,03/19/2023 15:01:04
-3.4928,5.679,03/19/2023 15:02:04
-3.4928,5.682,03/19/2023 15:03:04
-3.4926,5.685,03/19/2023 15:04:04
-3.4926,5.687,03/19/2023 15:05:04
-3.4928,5.69,03/19/2023 15:06:04
-3.4928,5.693,03/19/2023 15:07:04
-3.4928,5.696,03/19/2023 15:08:04
-3.4928,5.698,03/19/2023 15:09:04
-3.4928,5.701,03/19/2023 15:10:04
-3.4928,5.704,03/19/2023 15:11:04
-3.4928,5.706,03/19/2023 15:12:04
-3.4926,5.709,03/19/2023 15:13:04
-3.4926,5.711,03/19/2023 15:14:04
-3.4928,5.714,03/19/2023 15:15:04
-3.4928,5.717,03/19/2023 15:16:04
-3.4928,5.719,03/19/2023 15:17:04
-3.4928,5.722,03/19/2023 15:18:04
-3.4928,5.725,03/19/2023 15:19:04
-3.4928,5.727,03/19/2023 15:20:04
-3.4928,5.73,03/19/2023 15:21:04
-3.4928,5.731,03/19/2023 15:22:04
-3.4928,5.735,03/19/2023 15:23:04
-3.4928,5.738,03/19/2023 15:24:04
-3.4928,5.739,03/19/2023 15:25:04
-3.4928,5.743,03/19/2023 15:26:04
-3.4928,5.744,03/19/2023 15:27:04
-3.4928,5.747,03/19/2023 15:28:04
-3.4928,5.749,03/19/2023 15:29:04
-3.4928,5.752,03/19/2023 15:30:04
-3.4928,5.754,03/19/2023 15:31:04
-3.4928,5.757,03/19/2023 15:32:04
-3.4926,5.759,03/19/2023 15:33:04
-3.4928,5.762,03/19/2023 15:34:04
-3.4928,5.763,03/19/2023 15:35:04
-3.4928,5.767,03/19/2023 15:36:04
-3.4928,5.768,03/19/2023 15:37:04
-3.4926,5.771,03/19/2023 15:38:04
-3.4928,5.773,03/19/2023 15:39:04
-3.4928,5.776,03/19/2023 15:40:04
-3.4928,5.778,03/19/2023 15:41:04
-3.4928,5.781,03/19/2023 15:42:04
-3.4926,5.783,03/19/2023 15:43:04
-3.4928,5.784,03/19/2023 15:44:04
-3.4928,5.787,03/19/2023 15:45:04
-3.4928,5.789,03/19/2023 15:46:04
-3.4928,5.792,03/19/2023 15:47:04
-3.4928,5.794,03/19/2023 15:48:04
-3.4926,5.795,03/19/2023 15:49:04
-3.4928,5.799,03/19/2023 15:50:04
-3.4926,5.8,03/19/2023 15:51:04
-3.4928,5.802,03/19/2023 15:52:04
-3.4928,5.805,03/19/2023 15:53:04
-3.4928,5.807,03/19/2023 15:54:04
-3.4928,5.808,03/19/2023 15:55:04
-3.4928,5.811,03/19/2023 15:56:04
-3.4928,5.813,03/19/2023 15:57:04
-3.4928,5.815,03/19/2023 15:58:04
-3.4928,5.818,03/19/2023 15:59:04
-3.4928,5.819,03/19/2023 16:00:04
-3.4928,5.821,03/19/2023 16:01:04
-3.4926,5.823,03/19/2023 16:02:04
-3.4928,5.826,03/19/2023 16:03:04
-3.4928,5.827,03/19/2023 16:04:04
-3.4928,5.829,03/19/2023 16:05:04
-3.4926,5.831,03/19/2023 16:06:04
-3.4926,5.832,03/19/2023 16:07:04
-3.4928,5.835,03/19/2023 16:08:04
-3.4928,5.837,03/19/2023 16:09:04
-3.4928,5.839,03/19/2023 16:10:04
-3.4928,5.84,03/19/2023 16:11:04
-3.4926,5.842,03/19/2023 16:12:04
-3.4928,5.843,03/19/2023 16:13:04
-3.4928,5.847,03/19/2023 16:14:04
-3.4928,5.848,03/19/2023 16:15:04
-3.4928,5.85,03/19/2023 16:16:04
-3.4928,5.851,03/19/2023 16:17:04
-3.4928,5.853,03/19/2023 16:18:04
-3.4928,5.855,03/19/2023 16:19:04
-3.4928,5.856,03/19/2023 16:20:04
-3.4928,5.858,03/19/2023 16:21:04
-3.4928,5.859,03/19/2023 16:22:04
-3.4926,5.863,03/19/2023 16:23:04
-3.4928,5.864,03/19/2023 16:24:04
-3.4928,5.866,03/19/2023 16:25:04
-3.4928,5.867,03/19/2023 16:26:04
-3.4928,5.869,03/19/2023 16:27:04
-3.4926,5.871,03/19/2023 16:28:04
-3.4926,5.872,03/19/2023 16:29:04
-3.4928,5.874,03/19/2023 16:30:04
-3.4926,5.875,03/19/2023 16:31:04
-3.4928,5.877,03/19/2023 16:32:04
-3.4926,5.879,03/19/2023 16:33:04
-3.4928,5.88,03/19/2023 16:34:04
-3.4928,5.882,03/19/2023 16:35:04
-3.4926,5.883,03/19/2023 16:36:04
-3.4928,5.883,03/19/2023 16:37:04
-3.4928,5.885,03/19/2023 16:38:04
-3.4928,5.886,03/19/2023 16:39:04
-3.4928,5.888,03/19/2023 16:40:04
-3.4928,5.89,03/19/2023 16:41:04
-3.4928,5.891,03/19/2023 16:42:04
-3.4926,5.893,03/19/2023 16:43:04
-3.4926,5.894,03/19/2023 16:44:04
-3.4928,5.896,03/19/2023 16:45:04
-3.4928,5.898,03/19/2023 16:46:04
-3.4926,5.899,03/19/2023 16:47:04
-3.4928,5.899,03/19/2023 16:48:04
-3.4928,5.901,03/19/2023 16:49:04
-3.4928,5.902,03/19/2023 16:50:04
-3.4928,5.904,03/19/2023 16:51:04
-3.4928,5.906,03/19/2023 16:52:04
-3.4928,5.907,03/19/2023 16:53:04
-3.4928,5.907,03/19/2023 16:54:04
-3.4928,5.909,03/19/2023 16:55:04
-3.4928,5.91,03/19/2023 16:56:04
-3.4928,5.912,03/19/2023 16:57:04
-3.4928,5.914,03/19/2023 16:58:04
-3.4928,5.914,03/19/2023 16:59:04
-3.4928,5.915,03/19/2023 17:00:04
-3.4926,5.917,03/19/2023 17:01:04
-3.4928,5.918,03/19/2023 17:02:04
-3.4928,5.918,03/19/2023 17:03:04
-3.4928,5.92,03/19/2023 17:04:04
-3.4928,5.922,03/19/2023 17:05:04
-3.4928,5.923,03/19/2023 17:06:04
-3.4928,5.923,03/19/2023 17:07:04
-3.4928,5.925,03/19/2023 17:08:04
-3.4928,5.926,03/19/2023 17:09:04
-3.4928,5.928,03/19/2023 17:10:04
-3.4928,5.928,03/19/2023 17:11:04
-3.4928,5.93,03/19/2023 17:12:04
-3.4928,5.931,03/19/2023 17:13:04
-3.4928,5.931,03/19/2023 17:14:04
-3.4926,5.933,03/19/2023 17:15:04
-3.4928,5.934,03/19/2023 17:16:04
-3.4928,5.934,03/19/2023 17:17:04
-3.4928,5.936,03/19/2023 17:18:04
-3.4928,5.938,03/19/2023 17:19:04
-3.4928,5.938,03/19/2023 17:20:04
-3.4928,5.939,03/19/2023 17:21:04
-3.4928,5.941,03/19/2023 17:22:04
-3.4928,5.941,03/19/2023 17:23:04
-3.4928,5.942,03/19/2023 17:24:04
-3.4928,5.942,03/19/2023 17:25:04
-3.4928,5.944,03/19/2023 17:26:04
-3.4928,5.946,03/19/2023 17:27:04
-3.4928,5.946,03/19/2023 17:28:04
-3.4928,5.947,03/19/2023 17:29:04
-3.4928,5.947,03/19/2023 17:30:04
-3.4928,5.949,03/19/2023 17:31:04
-3.4928,5.95,03/19/2023 17:32:04
-3.4928,5.95,03/19/2023 17:33:04
-3.4928,5.952,03/19/2023 17:34:04
-3.4928,5.952,03/19/2023 17:35:04
-3.4928,5.954,03/19/2023 17:36:04
-3.4928,5.954,03/19/2023 17:37:04
-3.4928,5.955,03/19/2023 17:38:04
-3.4928,5.955,03/19/2023 17:39:04
-3.4926,5.957,03/19/2023 17:40:04
-3.4928,5.957,03/19/2023 17:41:04
-3.4928,5.958,03/19/2023 17:42:04
-3.4926,5.958,03/19/2023 17:43:04
-3.4928,5.96,03/19/2023 17:44:04
-3.4928,5.96,03/19/2023 17:45:04
-3.4926,5.962,03/19/2023 17:46:04
-3.4928,5.962,03/19/2023 17:47:04
-3.4928,5.963,03/19/2023 17:48:04
-3.4928,5.963,03/19/2023 17:49:04
-3.4928,5.965,03/19/2023 17:50:04
-3.4926,5.965,03/19/2023 17:51:04
-3.4928,5.966,03/19/2023 17:52:04
-3.4926,5.966,03/19/2023 17:53:04
-3.4926,5.966,03/19/2023 17:54:04
-3.4928,5.968,03/19/2023 17:55:04
-3.4926,5.968,03/19/2023 17:56:04
-3.4928,5.97,03/19/2023 17:57:04
-3.4928,5.97,03/19/2023 17:58:04
-3.4928,5.971,03/19/2023 17:59:04
-3.4928,5.971,03/19/2023 18:00:04
-3.4928,5.971,03/19/2023 18:01:04
-3.4928,5.973,03/19/2023 18:02:04
-3.4928,5.973,03/19/2023 18:03:04
-3.4928,5.974,03/19/2023 18:04:04
-3.4928,5.974,03/19/2023 18:05:04
-3.4928,5.974,03/19/2023 18:06:04
-3.4928,5.976,03/19/2023 18:07:04
-3.4928,5.976,03/19/2023 18:08:04
-3.4928,5.976,03/19/2023 18:09:04
-3.4928,5.978,03/19/2023 18:10:04
-3.4928,5.978,03/19/2023 18:11:04
-3.4926,5.978,03/19/2023 18:12:04
-3.4926,5.979,03/19/2023 18:13:04
-3.4928,5.979,03/19/2023 18:14:04
-3.4926,5.979,03/19/2023 18:15:04
-3.4928,5.981,03/19/2023 18:16:04
-3.4926,5.981,03/19/2023 18:17:04
-3.4926,5.981,03/19/2023 18:18:04
-3.4928,5.982,03/19/2023 18:19:04
-3.4926,5.982,03/19/2023 18:20:04
-3.4928,5.982,03/19/2023 18:21:04
-3.4928,5.984,03/19/2023 18:22:04
-3.4926,5.984,03/19/2023 18:23:04
-3.4928,5.984,03/19/2023 18:24:04
-3.4928,5.984,03/19/2023 18:25:04
-3.4926,5.985,03/19/2023 18:26:04
-3.4928,5.985,03/19/2023 18:27:04
-3.4928,5.985,03/19/2023 18:28:04
-3.4928,5.987,03/19/2023 18:29:04
-3.4928,5.987,03/19/2023 18:30:04
-3.4928,5.987,03/19/2023 18:31:04
-3.4928,5.987,03/19/2023 18:32:04
-3.4928,5.989,03/19/2023 18:33:04
-3.4928,5.989,03/19/2023 18:34:04
-3.4928,5.989,03/19/2023 18:35:04
-3.4928,5.989,03/19/2023 18:36:04
-3.4928,5.989,03/19/2023 18:37:04
-3.4928,5.99,03/19/2023 18:38:04
-3.4928,5.99,03/19/2023 18:39:04
-3.4928,5.99,03/19/2023 18:40:04
-3.4928,5.99,03/19/2023 18:41:04
-3.4928,5.992,03/19/2023 18:42:04
-3.4928,5.992,03/19/2023 18:43:04
-3.4928,5.992,03/19/2023 18:44:04
-3.4928,5.992,03/19/2023 18:45:04
-3.4928,5.992,03/19/2023 18:46:04
-3.4926,5.992,03/19/2023 18:47:04
-3.4926,5.993,03/19/2023 18:48:04
-3.4926,5.993,03/19/2023 18:49:04
-3.4928,5.993,03/19/2023 18:50:04
-3.4928,5.993,03/19/2023 18:51:04
-3.4928,5.993,03/19/2023 18:52:04
-3.4928,5.993,03/19/2023 18:53:04
-3.4928,5.995,03/19/2023 18:54:04
-3.4928,5.995,03/19/2023 18:55:04
-3.4928,5.995,03/19/2023 18:56:04
-3.4928,5.995,03/19/2023 18:57:04
-3.4928,5.995,03/19/2023 18:58:04
-3.4928,5.995,03/19/2023 18:59:04
-3.4928,5.995,03/19/2023 19:00:04
-3.4928,5.997,03/19/2023 19:01:04
-3.4928,5.997,03/19/2023 19:02:04
-3.4928,5.997,03/19/2023 19:03:04
-3.4928,5.997,03/19/2023 19:04:04
-3.4928,5.997,03/19/2023 19:05:04
-3.4926,5.997,03/19/2023 19:06:04
-3.4928,5.997,03/19/2023 19:07:04
-3.4928,5.997,03/19/2023 19:08:04
-3.4928,5.997,03/19/2023 19:09:04
-3.4928,5.998,03/19/2023 19:10:04
-3.4926,5.998,03/19/2023 19:11:04
-3.4928,5.998,03/19/2023 19:12:04
-3.4928,5.998,03/19/2023 19:13:04
-3.4928,5.998,03/19/2023 19:14:04
-3.4928,5.998,03/19/2023 19:15:04
-3.4928,5.998,03/19/2023 19:16:04
-3.4928,5.998,03/19/2023 19:17:04
-3.4928,5.998,03/19/2023 19:18:04
-3.4928,5.998,03/19/2023 19:19:04
-3.4928,5.998,03/19/2023 19:20:04
-3.4928,5.998,03/19/2023 19:21:04
-3.4926,5.998,03/19/2023 19:22:04
-3.4928,5.998,03/19/2023 19:23:04
-3.4928,6,03/19/2023 19:24:04
-3.4928,6,03/19/2023 19:25:04
-3.4928,6,03/19/2023 19:26:04
-3.4928,6,03/19/2023 19:27:04
-3.4928,6,03/19/2023 19:28:04
-3.4928,6,03/19/2023 19:29:04
-3.4928,6,03/19/2023 19:30:04
-3.4928,6,03/19/2023 19:31:04
-3.4928,6,03/19/2023 19:32:04
-3.4928,6,03/19/2023 19:33:04
-3.4928,6,03/19/2023 19:34:04
-3.4928,6,03/19/2023 19:35:04
-3.4928,6,03/19/2023 19:36:04
-3.4928,6,03/19/2023 19:37:04
-3.4928,6,03/19/2023 19:38:04
-3.4928,6,03/19/2023 19:39:04
-3.4928,6,03/19/2023 19:40:04
-3.4928,6,03/19/2023 19:41:04
-3.4928,6,03/19/2023 19:42:04
-3.4928,6,03/19/2023 19:43:04
-3.4928,6,03/19/2023 19:44:04
-3.4928,6,03/19/2023 19:45:04
-3.4926,6,03/19/2023 19:46:04
-3.4928,6,03/19/2023 19:47:04
-3.4928,6,03/19/2023 19:48:04
-3.4928,6,03/19/2023 19:49:04
-3.4928,6,03/19/2023 19:50:04
-3.4928,6,03/19/2023 19:51:04
-3.4928,6,03/19/2023 19:52:04
-3.4928,6,03/19/2023 19:53:04
-3.4928,6,03/19/2023 19:54:04
-3.4928,5.998,03/19/2023 19:55:04
-3.4928,5.998,03/19/2023 19:56:04
-3.4926,5.998,03/19/2023 19:57:04
-3.4928,5.998,03/19/2023 19:58:04
-3.4928,5.998,03/19/2023 19:59:04
-3.4926,5.998,03/19/2023 20:00:04
-3.4928,5.998,03/19/2023 20:01:04
-3.4928,5.998,03/19/2023 20:02:04
-3.4928,5.998,03/19/2023 20:03:04
-3.4928,5.998,03/19/2023 20:04:04
-3.4928,5.998,03/19/2023 20:05:04
-3.4928,5.998,03/19/2023 20:06:04
-3.4928,5.998,03/19/2023 20:07:04
-3.4928,5.998,03/19/2023 20:08:04
-3.4928,5.998,03/19/2023 20:09:04
-3.4928,5.998,03/19/2023 20:10:04
-3.4928,5.998,03/19/2023 20:11:04
-3.4928,5.997,03/19/2023 20:12:04
-3.4928,5.997,03/19/2023 20:13:04
-3.4928,5.997,03/19/2023 20:14:04
-3.4928,5.997,03/19/2023 20:15:04
-3.4928,5.997,03/19/2023 20:16:04
-3.4928,5.997,03/19/2023 20:17:04
-3.4928,5.997,03/19/2023 20:18:04
-3.4928,5.997,03/19/2023 20:19:04
-3.4928,5.997,03/19/2023 20:20:04
-3.4928,5.997,03/19/2023 20:21:04
-3.4928,5.997,03/19/2023 20:22:04
-3.4928,5.995,03/19/2023 20:23:04
-3.4928,5.995,03/19/2023 20:24:04
-3.4928,5.995,03/19/2023 20:25:04
-3.4928,5.995,03/19/2023 20:26:04
-3.4928,5.995,03/19/2023 20:27:04
-3.4928,5.995,03/19/2023 20:28:04
-3.4928,5.995,03/19/2023 20:29:04
-3.4928,5.995,03/19/2023 20:30:04
-3.4928,5.995,03/19/2023 20:31:04
-3.4928,5.993,03/19/2023 20:32:04
-3.4928,5.993,03/19/2023 20:33:04
-3.4928,5.993,03/19/2023 20:34:04
-3.4928,5.993,03/19/2023 20:35:04
-3.4928,5.993,03/19/2023 20:36:04
-3.4928,5.993,03/19/2023 20:37:04
-3.4928,5.993,03/19/2023 20:38:04
-3.4928,5.992,03/19/2023 20:39:04
-3.4928,5.992,03/19/2023 20:40:04
-3.4928,5.992,03/19/2023 20:41:04
-3.4928,5.992,03/19/2023 20:42:04
-3.4928,5.992,03/19/2023 20:43:04
-3.4928,5.992,03/19/2023 20:44:04
-3.4928,5.992,03/19/2023 20:45:04
-3.4928,5.99,03/19/2023 20:46:04
-3.4928,5.99,03/19/2023 20:47:04
-3.4928,5.99,03/19/2023 20:48:04
-3.4928,5.99,03/19/2023 20:49:04
-3.4928,5.99,03/19/2023 20:50:04
-3.4928,5.99,03/19/2023 20:51:04
-3.4928,5.989,03/19/2023 20:52:04
-3.4928,5.989,03/19/2023 20:53:04
-3.4928,5.989,03/19/2023 20:54:04
-3.4928,5.989,03/19/2023 20:55:04
-3.4928,5.989,03/19/2023 20:56:04
-3.4928,5.989,03/19/2023 20:57:04
-3.4928,5.987,03/19/2023 20:58:04
-3.4928,5.987,03/19/2023 20:59:04
-3.4928,5.987,03/19/2023 21:00:04
-3.4928,5.987,03/19/2023 21:01:04
-3.4928,5.987,03/19/2023 21:02:04
-3.4928,5.985,03/19/2023 21:03:04
-3.4928,5.985,03/19/2023 21:04:04
-3.4928,5.985,03/19/2023 21:05:04
-3.4928,5.985,03/19/2023 21:06:04
-3.4928,5.985,03/19/2023 21:07:04
-3.4926,5.984,03/19/2023 21:08:04
-3.4926,5.984,03/19/2023 21:09:04
-3.4928,5.984,03/19/2023 21:10:04
-3.4928,5.984,03/19/2023 21:11:04
-3.4928,5.984,03/19/2023 21:12:04
-3.4926,5.982,03/19/2023 21:13:04
-3.4928,5.982,03/19/2023 21:14:04
-3.4928,5.982,03/19/2023 21:15:04
-3.4928,5.982,03/19/2023 21:16:04
-3.4928,5.982,03/19/2023 21:17:04
-3.4928,5.981,03/19/2023 21:18:04
-3.4928,5.981,03/19/2023 21:19:04
-3.4928,5.981,03/19/2023 21:20:04
-3.4926,5.981,03/19/2023 21:21:04
-3.4926,5.981,03/19/2023 21:22:04
-3.4928,5.979,03/19/2023 21:23:04
-3.4926,5.979,03/19/2023 21:24:04
-3.4926,5.979,03/19/2023 21:25:04
-3.4926,5.979,03/19/2023 21:26:04
-3.4928,5.979,03/19/2023 21:27:04
-3.4928,5.978,03/19/2023 21:28:04
-3.4928,5.978,03/19/2023 21:29:04
-3.4928,5.978,03/19/2023 21:30:04
-3.4926,5.978,03/19/2023 21:31:04
-3.4926,5.978,03/19/2023 21:32:04
-3.4926,5.976,03/19/2023 21:33:04
-3.4928,5.976,03/19/2023 21:34:04
-3.4928,5.976,03/19/2023 21:35:04
-3.4928,5.976,03/19/2023 21:36:04
-3.4928,5.974,03/19/2023 21:37:04
-3.4928,5.974,03/19/2023 21:38:04
-3.4928,5.974,03/19/2023 21:39:04
-3.4926,5.974,03/19/2023 21:40:04
-3.4928,5.974,03/19/2023 21:41:04
-3.4928,5.973,03/19/2023 21:42:04
-3.4928,5.973,03/19/2023 21:43:04
-3.4926,5.973,03/19/2023 21:44:04
-3.4928,5.973,03/19/2023 21:45:04
-3.4928,5.971,03/19/2023 21:46:04
-3.4928,5.971,03/19/2023 21:47:04
-3.4928,5.971,03/19/2023 21:48:04
-3.4928,5.971,03/19/2023 21:49:04
-3.4928,5.97,03/19/2023 21:50:04
-3.4928,5.97,03/19/2023 21:51:04
-3.4926,5.97,03/19/2023 21:52:04
-3.4926,5.97,03/19/2023 21:53:04
-3.4928,5.968,03/19/2023 21:54:04
-3.4928,5.968,03/19/2023 21:55:04
-3.4928,5.968,03/19/2023 21:56:04
-3.4928,5.968,03/19/2023 21:57:04
-3.4928,5.966,03/19/2023 21:58:04
-3.4928,5.966,03/19/2023 21:59:04
-3.4928,5.966,03/19/2023 22:00:04
-3.4928,5.966,03/19/2023 22:01:04
-3.4928,5.965,03/19/2023 22:02:04
-3.4928,5.965,03/19/2023 22:03:04
-3.4928,5.965,03/19/2023 22:04:04
-3.4928,5.965,03/19/2023 22:05:04
-3.4928,5.963,03/19/2023 22:06:04
-3.4928,5.963,03/19/2023 22:07:04
-3.4928,5.963,03/19/2023 22:08:04
-3.4928,5.962,03/19/2023 22:09:04
-3.4928,5.962,03/19/2023 22:10:04
-3.4928,5.962,03/19/2023 22:11:04
-3.4928,5.962,03/19/2023 22:12:04
-3.4928,5.96,03/19/2023 22:13:04
-3.4928,5.96,03/19/2023 22:14:04
-3.4928,5.96,03/19/2023 22:15:04
-3.4928,5.96,03/19/2023 22:16:04
-3.4928,5.958,03/19/2023 22:17:04
-3.4928,5.958,03/19/2023 22:18:04
-3.4928,5.958,03/19/2023 22:19:04
-3.4928,5.957,03/19/2023 22:20:04
-3.4928,5.957,03/19/2023 22:21:04
-3.4928,5.957,03/19/2023 22:22:04
-3.4928,5.955,03/19/2023 22:23:04
-3.4928,5.955,03/19/2023 22:24:04
-3.4928,5.955,03/19/2023 22:25:04
-3.4928,5.955,03/19/2023 22:26:04
-3.4928,5.954,03/19/2023 22:27:04
-3.4928,5.954,03/19/2023 22:28:04
-3.4928,5.954,03/19/2023 22:29:04
-3.4928,5.952,03/19/2023 22:30:04
-3.4928,5.952,03/19/2023 22:31:04
-3.4928,5.952,03/19/2023 22:32:04
-3.4928,5.95,03/19/2023 22:33:04
-3.4928,5.95,03/19/2023 22:34:04
-3.4928,5.95,03/19/2023 22:35:04
-3.4928,5.95,03/19/2023 22:36:04
-3.4928,5.949,03/19/2023 22:37:04
-3.493,5.949,03/19/2023 22:38:04
-3.4928,5.949,03/19/2023 22:39:04
-3.4928,5.947,03/19/2023 22:40:04
-3.4928,5.947,03/19/2023 22:41:04
-3.4928,5.947,03/19/2023 22:42:04
-3.4928,5.946,03/19/2023 22:43:04
-3.4928,5.946,03/19/2023 22:44:04
-3.4928,5.946,03/19/2023 22:45:04
-3.4928,5.944,03/19/2023 22:46:04
-3.4928,5.944,03/19/2023 22:47:04
-3.4928,5.944,03/19/2023 22:48:04
-3.4928,5.942,03/19/2023 22:49:04
-3.4928,5.942,03/19/2023 22:50:04
-3.4928,5.942,03/19/2023 22:51:04
-3.4928,5.941,03/19/2023 22:52:04
-3.4928,5.941,03/19/2023 22:53:04
-3.4928,5.941,03/19/2023 22:54:04
-3.4928,5.939,03/19/2023 22:55:04
-3.4928,5.939,03/19/2023 22:56:04
-3.4928,5.939,03/19/2023 22:57:04
-3.493,5.938,03/19/2023 22:58:04
-3.4928,5.938,03/19/2023 22:59:04
-3.4928,5.938,03/19/2023 23:00:04
-3.4928,5.936,03/19/2023 23:01:04
-3.4928,5.936,03/19/2023 23:02:04
-3.4928,5.936,03/19/2023 23:03:04
-3.4928,5.934,03/19/2023 23:04:04
-3.4928,5.934,03/19/2023 23:05:04
-3.4928,5.933,03/19/2023 23:06:04
-3.4928,5.933,03/19/2023 23:07:04
-3.4928,5.933,03/19/2023 23:08:04
-3.4928,5.931,03/19/2023 23:09:04
-3.4928,5.931,03/19/2023 23:10:04
-3.4928,5.931,03/19/2023 23:11:04
-3.4928,5.93,03/19/2023 23:12:04
-3.4928,5.93,03/19/2023 23:13:04
-3.4926,5.93,03/19/2023 23:14:04
-3.4928,5.928,03/19/2023 23:15:04
-3.493,5.928,03/19/2023 23:16:04
-3.4928,5.928,03/19/2023 23:17:04
-3.4928,5.926,03/19/2023 23:18:04
-3.4928,5.926,03/19/2023 23:19:04
-3.4928,5.925,03/19/2023 23:20:04
-3.4928,5.925,03/19/2023 23:21:04
-3.4928,5.925,03/19/2023 23:22:04
-3.4928,5.923,03/19/2023 23:23:04
-3.4928,5.923,03/19/2023 23:24:04
-3.4928,5.922,03/19/2023 23:25:04
-3.4928,5.922,03/19/2023 23:26:04
-3.4928,5.922,03/19/2023 23:27:04
-3.4928,5.92,03/19/2023 23:28:04
-3.4928,5.92,03/19/2023 23:29:04
-3.4928,5.92,03/19/2023 23:30:04
-3.4928,5.918,03/19/2023 23:31:04
-3.4928,5.918,03/19/2023 23:32:04
-3.4928,5.917,03/19/2023 23:33:04
-3.493,5.917,03/19/2023 23:34:04
-3.493,5.917,03/19/2023 23:35:04
-3.4928,5.915,03/19/2023 23:36:04
-3.4928,5.915,03/19/2023 23:37:04
-3.4928,5.915,03/19/2023 23:38:04
-3.4928,5.914,03/19/2023 23:39:04
-3.4928,5.914,03/19/2023 23:40:04
-3.4928,5.914,03/19/2023 23:41:04
-3.493,5.912,03/19/2023 23:42:04
-3.4928,5.912,03/19/2023 23:43:04
-3.4928,5.912,03/19/2023 23:44:04
-3.4928,5.91,03/19/2023 23:45:04
-3.493,5.91,03/19/2023 23:46:04
-3.4932,5.91,03/19/2023 23:47:04
-3.493,5.909,03/19/2023 23:48:04
-3.493,5.909,03/19/2023 23:49:04
-3.4928,5.909,03/19/2023 23:50:04
-3.4928,5.907,03/19/2023 23:51:04
-3.493,5.907,03/19/2023 23:52:04
-3.4928,5.907,03/19/2023 23:53:04
-3.4928,5.906,03/19/2023 23:54:04
-3.4928,5.906,03/19/2023 23:55:04
-3.4928,5.904,03/19/2023 23:56:04
-3.4928,5.904,03/19/2023 23:57:04
-3.493,5.904,03/19/2023 23:58:04
-3.4928,5.902,03/19/2023 23:59:04
-3.4928,5.902,03/20/2023 00:00:04
-3.4928,5.902,03/20/2023 00:01:04
-3.4928,5.901,03/20/2023 00:02:04
-3.4928,5.901,03/20/2023 00:03:04
-3.4928,5.901,03/20/2023 00:04:04
-3.4928,5.899,03/20/2023 00:05:04
-3.4928,5.899,03/20/2023 00:06:04
-3.4928,5.898,03/20/2023 00:07:04
-3.4928,5.898,03/20/2023 00:08:04
-3.4928,5.898,03/20/2023 00:09:04
-3.4928,5.896,03/20/2023 00:10:04
-3.493,5.896,03/20/2023 00:11:04
-3.4932,5.896,03/20/2023 00:12:04
-3.4928,5.894,03/20/2023 00:13:04
-3.4932,5.894,03/20/2023 00:14:04
-3.4932,5.893,03/20/2023 00:15:04
-3.493,5.893,03/20/2023 00:16:04
-3.4928,5.893,03/20/2023 00:17:04
-3.4928,5.891,03/20/2023 00:18:04
-3.4928,5.891,03/20/2023 00:19:04
-3.4928,5.89,03/20/2023 00:20:04
-3.4928,5.89,03/20/2023 00:21:04
-3.4928,5.89,03/20/2023 00:22:04
-3.493,5.888,03/20/2023 00:23:04
-3.4928,5.888,03/20/2023 00:24:04
-3.4928,5.886,03/20/2023 00:25:04
-3.4928,5.886,03/20/2023 00:26:04
-3.4928,5.886,03/20/2023 00:27:04
-3.493,5.885,03/20/2023 00:28:04
-3.493,5.885,03/20/2023 00:29:04
-3.4928,5.883,03/20/2023 00:30:04
-3.4928,5.883,03/20/2023 00:31:04
-3.493,5.882,03/20/2023 00:32:04
-3.493,5.882,03/20/2023 00:33:04
-3.493,5.882,03/20/2023 00:34:04
-3.4928,5.88,03/20/2023 00:35:04
-3.4928,5.88,03/20/2023 00:36:04
-3.4928,5.879,03/20/2023 00:37:04
-3.493,5.879,03/20/2023 00:38:04
-3.493,5.877,03/20/2023 00:39:04
-3.4932,5.877,03/20/2023 00:40:04
-3.4928,5.877,03/20/2023 00:41:04
-3.4928,5.875,03/20/2023 00:42:04
-3.4928,5.875,03/20/2023 00:43:04
-3.493,5.874,03/20/2023 00:44:04
-3.4928,5.874,03/20/2023 00:45:04
-3.4928,5.874,03/20/2023 00:46:04
-3.4932,5.872,03/20/2023 00:47:04
-3.493,5.872,03/20/2023 00:48:04
-3.4928,5.871,03/20/2023 00:49:04
-3.4928,5.871,03/20/2023 00:50:04
-3.4928,5.871,03/20/2023 00:51:04
-3.493,5.869,03/20/2023 00:52:04
-3.493,5.869,03/20/2023 00:53:04
-3.4928,5.867,03/20/2023 00:54:04
-3.493,5.867,03/20/2023 00:55:04
-3.4928,5.867,03/20/2023 00:56:04
-3.493,5.866,03/20/2023 00:57:04
-3.4928,5.866,03/20/2023 00:58:04
-3.4928,5.864,03/20/2023 00:59:04
-3.493,5.864,03/20/2023 01:00:04
-3.4928,5.864,03/20/2023 01:01:04
-3.493,5.863,03/20/2023 01:02:04
-3.493,5.863,03/20/2023 01:03:04
-3.4928,5.861,03/20/2023 01:04:04
-3.493,5.861,03/20/2023 01:05:04
-3.493,5.861,03/20/2023 01:06:04
-3.4928,5.859,03/20/2023 01:07:04
-3.4928,5.859,03/20/2023 01:08:04
-3.4932,5.859,03/20/2023 01:09:04
-3.4928,5.858,03/20/2023 01:10:04
-3.4928,5.858,03/20/2023 01:11:04
-3.4928,5.858,03/20/2023 01:12:04
-3.4932,5.856,03/20/2023 01:13:04
-3.4928,5.856,03/20/2023 01:14:04
-3.4928,5.856,03/20/2023 01:15:04
-3.4928,5.855,03/20/2023 01:16:04
-3.4928,5.855,03/20/2023 01:17:04
-3.4928,5.855,03/20/2023 01:18:04
-3.4928,5.853,03/20/2023 01:19:04
-3.4928,5.853,03/20/2023 01:20:04
-3.493,5.851,03/20/2023 01:21:04
-3.4928,5.851,03/20/2023 01:22:04
-3.4928,5.851,03/20/2023 01:23:04
-3.4928,5.85,03/20/2023 01:24:04
-3.4928,5.85,03/20/2023 01:25:04
-3.4928,5.85,03/20/2023 01:26:04
-3.4928,5.848,03/20/2023 01:27:04
-3.4928,5.848,03/20/2023 01:28:04
-3.4928,5.848,03/20/2023 01:29:04
-3.4928,5.847,03/20/2023 01:30:04
-3.4928,5.847,03/20/2023 01:31:04
-3.4928,5.847,03/20/2023 01:32:04
-3.4928,5.845,03/20/2023 01:33:04
-3.493,5.845,03/20/2023 01:34:04
-3.493,5.845,03/20/2023 01:35:04
-3.4928,5.843,03/20/2023 01:36:04
-3.4928,5.843,03/20/2023 01:37:04
-3.4928,5.843,03/20/2023 01:38:04
-3.4928,5.842,03/20/2023 01:39:04
-3.4928,5.842,03/20/2023 01:40:04
-3.4928,5.842,03/20/2023 01:41:04
-3.4928,5.84,03/20/2023 01:42:04
-3.4928,5.84,03/20/2023 01:43:04
-3.493,5.84,03/20/2023 01:44:04
-3.493,5.839,03/20/2023 01:45:04
-3.4928,5.839,03/20/2023 01:46:04
-3.4928,5.837,03/20/2023 01:47:04
-3.4928,5.837,03/20/2023 01:48:04
-3.4928,5.837,03/20/2023 01:49:04
-3.4928,5.837,03/20/2023 01:50:04
-3.4928,5.835,03/20/2023 01:51:04
-3.4928,5.835,03/20/2023 01:52:04
-3.4928,5.834,03/20/2023 01:53:04
-3.4928,5.834,03/20/2023 01:54:04
-3.4928,5.834,03/20/2023 01:55:04
-3.4928,5.834,03/20/2023 01:56:04
-3.4928,5.832,03/20/2023 01:57:04
-3.4928,5.832,03/20/2023 01:58:04
-3.493,5.831,03/20/2023 01:59:04
-3.4928,5.831,03/20/2023 02:00:04
-3.4928,5.831,03/20/2023 02:01:04
-3.493,5.829,03/20/2023 02:02:04
-3.4928,5.829,03/20/2023 02:03:04
-3.4928,5.829,03/20/2023 02:04:04
-3.493,5.827,03/20/2023 02:05:04
-3.4928,5.827,03/20/2023 02:06:04
-3.493,5.827,03/20/2023 02:07:04
-3.4928,5.826,03/20/2023 02:08:04
-3.4932,5.826,03/20/2023 02:09:04
-3.4928,5.826,03/20/2023 02:10:04
-3.4928,5.824,03/20/2023 02:11:04
-3.4928,5.824,03/20/2023 02:12:04
-3.493,5.824,03/20/2023 02:13:04
-3.4932,5.823,03/20/2023 02:14:04
-3.493,5.823,03/20/2023 02:15:04
-3.493,5.821,03/20/2023 02:16:04
-3.4928,5.821,03/20/2023 02:17:04
-3.493,5.821,03/20/2023 02:18:04
-3.493,5.821,03/20/2023 02:19:04
-3.4928,5.819,03/20/2023 02:20:04
-3.493,5.819,03/20/2023 02:21:04
-3.493,5.818,03/20/2023 02:22:04
-3.4928,5.818,03/20/2023 02:23:04
-3.493,5.818,03/20/2023 02:24:04
-3.4928,5.816,03/20/2023 02:25:04
-3.4928,5.816,03/20/2023 02:26:04
-3.4928,5.816,03/20/2023 02:27:04
-3.4928,5.815,03/20/2023 02:28:04
-3.4928,5.815,03/20/2023 02:29:04
-3.493,5.815,03/20/2023 02:30:04
-3.4928,5.813,03/20/2023 02:31:04
-3.4928,5.813,03/20/2023 02:32:04
-3.493,5.813,03/20/2023 02:33:04
-3.4928,5.811,03/20/2023 02:34:04
-3.4928,5.811,03/20/2023 02:35:04
-3.4928,5.811,03/20/2023 02:36:04
-3.493,5.81,03/20/2023 02:37:04
-3.4928,5.81,03/20/2023 02:38:04
-3.4928,5.81,03/20/2023 02:39:04
-3.4928,5.808,03/20/2023 02:40:04
-3.4928,5.808,03/20/2023 02:41:04
-3.493,5.808,03/20/2023 02:42:04
-3.4928,5.807,03/20/2023 02:43:04
-3.493,5.807,03/20/2023 02:44:04
-3.4928,5.807,03/20/2023 02:45:04
-3.493,5.805,03/20/2023 02:46:04
-3.4928,5.805,03/20/2023 02:47:04
-3.4928,5.805,03/20/2023 02:48:04
-3.493,5.803,03/20/2023 02:49:04
-3.4928,5.803,03/20/2023 02:50:04
-3.493,5.803,03/20/2023 02:51:04
-3.493,5.803,03/20/2023 02:52:04
-3.493,5.802,03/20/2023 02:53:04
-3.4928,5.802,03/20/2023 02:54:04
-3.493,5.802,03/20/2023 02:55:04
-3.493,5.8,03/20/2023 02:56:04
-3.4928,5.8,03/20/2023 02:57:04
-3.4928,5.8,03/20/2023 02:58:04
-3.4928,5.799,03/20/2023 02:59:04
-3.493,5.799,03/20/2023 03:00:04
-3.4928,5.799,03/20/2023 03:01:04
-3.4928,5.797,03/20/2023 03:02:04
-3.493,5.797,03/20/2023 03:03:04
-3.4928,5.797,03/20/2023 03:04:04
-3.493,5.797,03/20/2023 03:05:04
-3.4928,5.795,03/20/2023 03:06:04
-3.4928,5.795,03/20/2023 03:07:04
-3.4928,5.795,03/20/2023 03:08:04
-3.4928,5.794,03/20/2023 03:09:04
-3.493,5.794,03/20/2023 03:10:04
-3.4928,5.794,03/20/2023 03:11:04
-3.4928,5.792,03/20/2023 03:12:04
-3.4932,5.792,03/20/2023 03:13:04
-3.4928,5.792,03/20/2023 03:14:04
-3.493,5.792,03/20/2023 03:15:04
-3.4928,5.791,03/20/2023 03:16:04
-3.493,5.791,03/20/2023 03:17:04
-3.4928,5.791,03/20/2023 03:18:04
-3.493,5.789,03/20/2023 03:19:04
-3.4928,5.789,03/20/2023 03:20:04
-3.4928,5.789,03/20/2023 03:21:04
-3.4928,5.787,03/20/2023 03:22:04
-3.4928,5.787,03/20/2023 03:23:04
-3.493,5.787,03/20/2023 03:24:04
-3.4928,5.787,03/20/2023 03:25:04
-3.493,5.786,03/20/2023 03:26:04
-3.4928,5.786,03/20/2023 03:27:04
-3.4932,5.786,03/20/2023 03:28:04
-3.493,5.784,03/20/2023 03:29:04
-3.4928,5.784,03/20/2023 03:30:04
-3.4928,5.784,03/20/2023 03:31:04
-3.4928,5.783,03/20/2023 03:32:04
-3.493,5.783,03/20/2023 03:33:04
-3.493,5.783,03/20/2023 03:34:04
-3.493,5.783,03/20/2023 03:35:04
-3.493,5.781,03/20/2023 03:36:04
-3.493,5.781,03/20/2023 03:37:04
-3.4928,5.781,03/20/2023 03:38:04
-3.4932,5.779,03/20/2023 03:39:04
-3.4928,5.779,03/20/2023 03:40:04
-3.4928,5.779,03/20/2023 03:41:04
-3.4928,5.779,03/20/2023 03:42:04
-3.4928,5.778,03/20/2023 03:43:04
-3.4928,5.778,03/20/2023 03:44:04
-3.493,5.778,03/20/2023 03:45:04
-3.4928,5.778,03/20/2023 03:46:04
-3.4928,5.776,03/20/2023 03:47:04
-3.4928,5.776,03/20/2023 03:48:04
-3.4928,5.776,03/20/2023 03:49:04
-3.4928,5.775,03/20/2023 03:50:04
-3.4928,5.775,03/20/2023 03:51:04
-3.4928,5.775,03/20/2023 03:52:04
-3.4928,5.775,03/20/2023 03:53:04
-3.4928,5.773,03/20/2023 03:54:04
-3.4928,5.773,03/20/2023 03:55:04
-3.4928,5.773,03/20/2023 03:56:04
-3.4928,5.771,03/20/2023 03:57:04
-3.4928,5.771,03/20/2023 03:58:04
-3.4928,5.771,03/20/2023 03:59:04
-3.4928,5.771,03/20/2023 04:00:04
-3.4928,5.77,03/20/2023 04:01:04
-3.4928,5.77,03/20/2023 04:02:04
-3.4928,5.77,03/20/2023 04:03:04
-3.4928,5.77,03/20/2023 04:04:04
-3.4928,5.768,03/20/2023 04:05:04
-3.4928,5.768,03/20/2023 04:06:04
-3.4928,5.768,03/20/2023 04:07:04
-3.4928,5.768,03/20/2023 04:08:04
-3.4928,5.767,03/20/2023 04:09:04
-3.4928,5.767,03/20/2023 04:10:04
-3.4928,5.767,03/20/2023 04:11:04
-3.4928,5.767,03/20/2023 04:12:04
-3.4928,5.765,03/20/2023 04:13:04
-3.4928,5.765,03/20/2023 04:14:04
-3.493,5.765,03/20/2023 04:15:04
-3.4928,5.765,03/20/2023 04:16:04
-3.4928,5.763,03/20/2023 04:17:04
-3.4928,5.763,03/20/2023 04:18:04
-3.4928,5.763,03/20/2023 04:19:04
-3.493,5.762,03/20/2023 04:20:04
-3.4928,5.762,03/20/2023 04:21:04
-3.4928,5.762,03/20/2023 04:22:04
-3.4928,5.762,03/20/2023 04:23:04
-3.4928,5.762,03/20/2023 04:24:04
-3.4928,5.76,03/20/2023 04:25:04
-3.493,5.76,03/20/2023 04:26:04
-3.4928,5.76,03/20/2023 04:27:04
-3.493,5.76,03/20/2023 04:28:04
-3.493,5.759,03/20/2023 04:29:04
-3.493,5.759,03/20/2023 04:30:04
-3.4928,5.759,03/20/2023 04:31:04
-3.4928,5.759,03/20/2023 04:32:04
-3.4928,5.759,03/20/2023 04:33:04
-3.4928,5.757,03/20/2023 04:34:04
-3.4928,5.757,03/20/2023 04:35:04
-3.493,5.757,03/20/2023 04:36:04
-3.4928,5.757,03/20/2023 04:37:04
-3.4928,5.755,03/20/2023 04:38:04
-3.4928,5.755,03/20/2023 04:39:04
-3.493,5.755,03/20/2023 04:40:04
-3.493,5.755,03/20/2023 04:41:04
-3.4934,5.755,03/20/2023 04:42:04
-3.493,5.754,03/20/2023 04:43:04
-3.4932,5.754,03/20/2023 04:44:04
-3.493,5.754,03/20/2023 04:45:04
-3.4928,5.754,03/20/2023 04:46:04
-3.4932,5.754,03/20/2023 04:47:04
-3.4934,5.752,03/20/2023 04:48:04
-3.493,5.752,03/20/2023 04:49:04
-3.4934,5.752,03/20/2023 04:50:04
-3.493,5.752,03/20/2023 04:51:04
-3.493,5.752,03/20/2023 04:52:04
-3.4928,5.751,03/20/2023 04:53:04
-3.4934,5.751,03/20/2023 04:54:04
-3.493,5.751,03/20/2023 04:55:04
-3.4932,5.751,03/20/2023 04:56:04
-3.493,5.751,03/20/2023 04:57:04
-3.4932,5.749,03/20/2023 04:58:04
-3.493,5.749,03/20/2023 04:59:04
-3.4934,5.749,03/20/2023 05:00:04
-3.4928,5.749,03/20/2023 05:01:04
-3.4932,5.749,03/20/2023 05:02:04
-3.493,5.747,03/20/2023 05:03:04
-3.4928,5.747,03/20/2023 05:04:04
-3.493,5.747,03/20/2023 05:05:04
-3.4932,5.747,03/20/2023 05:06:04
-3.493,5.747,03/20/2023 05:07:04
-3.4934,5.746,03/20/2023 05:08:04
-3.493,5.746,03/20/2023 05:09:04
-3.4928,5.746,03/20/2023 05:10:04
-3.493,5.746,03/20/2023 05:11:04
-3.493,5.746,03/20/2023 05:12:04
-3.493,5.746,03/20/2023 05:13:04
-3.4928,5.744,03/20/2023 05:14:04
-3.493,5.744,03/20/2023 05:15:04
-3.493,5.744,03/20/2023 05:16:04
-3.4928,5.744,03/20/2023 05:17:04
-3.4934,5.744,03/20/2023 05:18:04
-3.4932,5.744,03/20/2023 05:19:04
-3.4934,5.743,03/20/2023 05:20:04
-3.4936,5.743,03/20/2023 05:21:04
-3.493,5.743,03/20/2023 05:22:04
-3.4934,5.743,03/20/2023 05:23:04
-3.4932,5.743,03/20/2023 05:24:04
-3.4934,5.743,03/20/2023 05:25:04
-3.493,5.741,03/20/2023 05:26:04
-3.4936,5.741,03/20/2023 05:27:04
-3.4934,5.741,03/20/2023 05:28:04
-3.4936,5.741,03/20/2023 05:29:04
-3.4928,5.741,03/20/2023 05:30:04
-3.4934,5.741,03/20/2023 05:31:04
-3.4932,5.741,03/20/2023 05:32:04
-3.493,5.739,03/20/2023 05:33:04
-3.4934,5.739,03/20/2023 05:34:04
-3.4934,5.739,03/20/2023 05:35:04
-3.4928,5.739,03/20/2023 05:36:04
-3.4932,5.739,03/20/2023 05:37:04
-3.4932,5.739,03/20/2023 05:38:04
-3.4936,5.739,03/20/2023 05:39:04
-3.4934,5.738,03/20/2023 05:40:04
-3.4932,5.738,03/20/2023 05:41:04
-3.4932,5.738,03/20/2023 05:42:04
-3.493,5.738,03/20/2023 05:43:04
-3.493,5.738,03/20/2023 05:44:04
-3.4934,5.738,03/20/2023 05:45:04
-3.493,5.738,03/20/2023 05:46:04
-3.4934,5.738,03/20/2023 05:47:04
-3.4932,5.738,03/20/2023 05:48:04
-3.4936,5.736,03/20/2023 05:49:04
-3.4932,5.736,03/20/2023 05:50:04
-3.4934,5.736,03/20/2023 05:51:04
-3.4934,5.736,03/20/2023 05:52:04
-3.4932,5.736,03/20/2023 05:53:04
-3.4934,5.736,03/20/2023 05:54:04
-3.4928,5.736,03/20/2023 05:55:04
-3.4936,5.736,03/20/2023 05:56:04
-3.4932,5.736,03/20/2023 05:57:04
-3.4936,5.736,03/20/2023 05:58:04
-3.493,5.736,03/20/2023 05:59:04
-3.493,5.736,03/20/2023 06:00:04
-3.4928,5.735,03/20/2023 06:01:04
-3.4928,5.735,03/20/2023 06:02:04
-3.4928,5.735,03/20/2023 06:03:04
-3.4928,5.735,03/20/2023 06:04:04
-3.493,5.735,03/20/2023 06:05:04
-3.493,5.735,03/20/2023 06:06:04
-3.4928,5.735,03/20/2023 06:07:04
-3.493,5.735,03/20/2023 06:08:04
-3.4928,5.735,03/20/2023 06:09:04
-3.4928,5.735,03/20/2023 06:10:04
-3.493,5.735,03/20/2023 06:11:04
-3.493,5.735,03/20/2023 06:12:04
-3.493,5.735,03/20/2023 06:13:04
-3.493,5.735,03/20/2023 06:14:04
-3.493,5.735,03/20/2023 06:15:04
-3.4932,5.735,03/20/2023 06:16:04
-3.4928,5.735,03/20/2023 06:17:04
-3.4928,5.735,03/20/2023 06:18:04
-3.493,5.735,03/20/2023 06:19:04
-3.493,5.735,03/20/2023 06:20:04
-3.493,5.735,03/20/2023 06:21:04
-3.493,5.735,03/20/2023 06:22:04
-3.4928,5.735,03/20/2023 06:23:04
-3.493,5.735,03/20/2023 06:24:04
-3.493,5.735,03/20/2023 06:25:04
-3.493,5.735,03/20/2023 06:26:04
-3.493,5.735,03/20/2023 06:27:04
-3.493,5.735,03/20/2023 06:28:04
-3.493,5.735,03/20/2023 06:29:04
-3.4928,5.735,03/20/2023 06:30:04
-3.493,5.735,03/20/2023 06:31:04
-3.493,5.735,03/20/2023 06:32:04
-3.4928,5.735,03/20/2023 06:33:04
-3.4932,5.735,03/20/2023 06:34:04
-3.4928,5.735,03/20/2023 06:35:04
-3.493,5.735,03/20/2023 06:36:04
-3.4928,5.735,03/20/2023 06:37:04
-3.4932,5.735,03/20/2023 06:38:04
-3.493,5.736,03/20/2023 06:39:04
-3.4928,5.736,03/20/2023 06:40:04
-3.4928,5.736,03/20/2023 06:41:04
-3.4928,5.736,03/20/2023 06:42:04
-3.493,5.736,03/20/2023 06:43:04
-3.4928,5.736,03/20/2023 06:44:04
-3.493,5.736,03/20/2023 06:45:04
-3.493,5.736,03/20/2023 06:46:04
-3.4928,5.736,03/20/2023 06:47:04
-3.493,5.736,03/20/2023 06:48:04
-3.493,5.738,03/20/2023 06:49:04
-3.4928,5.738,03/20/2023 06:50:04
-3.4928,5.738,03/20/2023 06:51:04
-3.4928,5.738,03/20/2023 06:52:04
-3.493,5.738,03/20/2023 06:53:04
-3.493,5.738,03/20/2023 06:54:04
-3.493,5.738,03/20/2023 06:55:04
-3.4928,5.739,03/20/2023 06:56:04
-3.4928,5.739,03/20/2023 06:57:04
-3.493,5.739,03/20/2023 06:58:04
-3.493,5.739,03/20/2023 06:59:04
-3.493,5.739,03/20/2023 07:00:04
-3.493,5.739,03/20/2023 07:01:04
-3.4928,5.741,03/20/2023 07:02:04
-3.4928,5.741,03/20/2023 07:03:04
-3.4928,5.741,03/20/2023 07:04:04
-3.4928,5.741,03/20/2023 07:05:04
-3.4928,5.741,03/20/2023 07:06:04
-3.493,5.743,03/20/2023 07:07:04
-3.4928,5.743,03/20/2023 07:08:04
-3.4928,5.743,03/20/2023 07:09:04
-3.4928,5.743,03/20/2023 07:10:04
-3.493,5.743,03/20/2023 07:11:04
-3.493,5.743,03/20/2023 07:12:04
-3.4928,5.744,03/20/2023 07:13:04
-3.4928,5.744,03/20/2023 07:14:04
-3.493,5.744,03/20/2023 07:15:04
-3.4928,5.744,03/20/2023 07:16:04
-3.4928,5.746,03/20/2023 07:17:04
-3.493,5.746,03/20/2023 07:18:04
-3.4928,5.746,03/20/2023 07:19:04
-3.4928,5.746,03/20/2023 07:20:04
-3.4928,5.746,03/20/2023 07:21:04
-3.4928,5.747,03/20/2023 07:22:04
-3.4928,5.747,03/20/2023 07:23:04
-3.4928,5.747,03/20/2023 07:24:04
-3.4928,5.747,03/20/2023 07:25:04
-3.4928,5.749,03/20/2023 07:26:04
-3.4928,5.749,03/20/2023 07:27:04
-3.4928,5.749,03/20/2023 07:28:04
-3.493,5.751,03/20/2023 07:29:04
-3.4928,5.751,03/20/2023 07:30:04
-3.4928,5.751,03/20/2023 07:31:04
-3.4928,5.751,03/20/2023 07:32:04
-3.4928,5.752,03/20/2023 07:33:04
-3.493,5.752,03/20/2023 07:34:04
-3.4951,5.752,03/20/2023 07:35:04
-3.5019,5.754,03/20/2023 07:36:04
-3.5019,5.754,03/20/2023 07:37:04
-3.5019,5.754,03/20/2023 07:38:04
-3.502,5.755,03/20/2023 07:39:04
-3.5019,5.755,03/20/2023 07:40:04
-3.502,5.755,03/20/2023 07:41:04
-3.5019,5.755,03/20/2023 07:42:04
-3.5019,5.757,03/20/2023 07:43:04
-3.502,5.757,03/20/2023 07:44:04
-3.502,5.757,03/20/2023 07:45:04
-3.502,5.759,03/20/2023 07:46:04
-3.502,5.759,03/20/2023 07:47:04
-3.5019,5.759,03/20/2023 07:48:04
-3.502,5.759,03/20/2023 07:49:04
-3.502,5.76,03/20/2023 07:50:04
-3.502,5.76,03/20/2023 07:51:04
-3.502,5.76,03/20/2023 07:52:04
-3.502,5.762,03/20/2023 07:53:04
-3.502,5.762,03/20/2023 07:54:04
-3.502,5.762,03/20/2023 07:55:04
-3.502,5.763,03/20/2023 07:56:04
-3.502,5.763,03/20/2023 07:57:04
-3.502,5.763,03/20/2023 07:58:04
-3.5022,5.765,03/20/2023 07:59:04
-3.502,5.765,03/20/2023 08:00:04
-3.502,5.767,03/20/2023 08:01:04
-3.502,5.767,03/20/2023 08:02:04
-3.502,5.767,03/20/2023 08:03:04
-3.5019,5.768,03/20/2023 08:04:04
-3.502,5.768,03/20/2023 08:05:04
-3.502,5.77,03/20/2023 08:06:04
-3.502,5.77,03/20/2023 08:07:04
-3.502,5.77,03/20/2023 08:08:04
-3.502,5.771,03/20/2023 08:09:04
-3.5019,5.771,03/20/2023 08:10:04
-3.502,5.773,03/20/2023 08:11:04
-3.502,5.773,03/20/2023 08:12:04
-3.502,5.775,03/20/2023 08:13:04
-3.502,5.775,03/20/2023 08:14:04
-3.502,5.776,03/20/2023 08:15:04
-3.502,5.776,03/20/2023 08:16:04
-3.5019,5.778,03/20/2023 08:17:04
-3.502,5.778,03/20/2023 08:18:04
-3.502,5.779,03/20/2023 08:19:04
-3.502,5.779,03/20/2023 08:20:04
-3.5022,5.781,03/20/2023 08:21:04
-3.5019,5.781,03/20/2023 08:22:04
-3.5022,5.783,03/20/2023 08:23:04
-3.5019,5.783,03/20/2023 08:24:04
-3.502,5.784,03/20/2023 08:25:04
-3.5019,5.784,03/20/2023 08:26:04
-3.5019,5.786,03/20/2023 08:27:04
-3.5019,5.786,03/20/2023 08:28:04
-3.5019,5.787,03/20/2023 08:29:04
-3.5019,5.787,03/20/2023 08:30:04
-3.5019,5.789,03/20/2023 08:31:04
-3.502,5.789,03/20/2023 08:32:04
-3.5019,5.791,03/20/2023 08:33:04
-3.502,5.791,03/20/2023 08:34:04
-3.502,5.792,03/20/2023 08:35:04
-3.502,5.794,03/20/2023 08:36:04
-3.502,5.794,03/20/2023 08:37:04
-3.5019,5.795,03/20/2023 08:38:04
-3.502,5.795,03/20/2023 08:39:04
-3.502,5.797,03/20/2023 08:40:04
-3.502,5.797,03/20/2023 08:41:04
-3.502,5.799,03/20/2023 08:42:04
-3.5019,5.799,03/20/2023 08:43:04
-3.5019,5.8,03/20/2023 08:44:04
-3.502,5.802,03/20/2023 08:45:04
-3.5019,5.802,03/20/2023 08:46:04
-3.502,5.803,03/20/2023 08:47:04
-3.502,5.803,03/20/2023 08:48:04
-3.5019,5.805,03/20/2023 08:49:04
-3.5019,5.807,03/20/2023 08:50:04
-3.502,5.807,03/20/2023 08:51:04
-3.5019,5.808,03/20/2023 08:52:04
-3.5019,5.808,03/20/2023 08:53:04
-3.502,5.81,03/20/2023 08:54:04
-3.5019,5.811,03/20/2023 08:55:04
-3.502,5.811,03/20/2023 08:56:04
-3.502,5.813,03/20/2023 08:57:04
-3.502,5.813,03/20/2023 08:58:04
-3.5019,5.815,03/20/2023 08:59:04
-3.5019,5.816,03/20/2023 09:00:04
-3.502,5.816,03/20/2023 09:01:04
-3.502,5.818,03/20/2023 09:02:04
-3.5019,5.819,03/20/2023 09:03:04
-3.502,5.819,03/20/2023 09:04:04
-3.502,5.821,03/20/2023 09:05:04
-3.5019,5.823,03/20/2023 09:06:04
-3.502,5.823,03/20/2023 09:07:04
-3.502,5.824,03/20/2023 09:08:04
-3.5019,5.824,03/20/2023 09:09:04
-3.5019,5.826,03/20/2023 09:10:04
-3.502,5.827,03/20/2023 09:11:04
-3.5019,5.827,03/20/2023 09:12:04
-3.5019,5.829,03/20/2023 09:13:04
-3.5019,5.831,03/20/2023 09:14:04
-3.5019,5.831,03/20/2023 09:15:04
-3.502,5.832,03/20/2023 09:16:04
-3.502,5.834,03/20/2023 09:17:04
-3.5019,5.834,03/20/2023 09:18:04
-3.502,5.835,03/20/2023 09:19:04
-3.5019,5.837,03/20/2023 09:20:04
-3.5019,5.837,03/20/2023 09:21:04
-3.502,5.839,03/20/2023 09:22:04
-3.502,5.84,03/20/2023 09:23:04
-3.5019,5.84,03/20/2023 09:24:04
-3.5019,5.842,03/20/2023 09:25:04
-3.502,5.843,03/20/2023 09:26:04
-3.5019,5.843,03/20/2023 09:27:04
-3.5019,5.845,03/20/2023 09:28:04
-3.502,5.847,03/20/2023 09:29:04
-3.5019,5.848,03/20/2023 09:30:04
-3.502,5.848,03/20/2023 09:31:04
-3.502,5.85,03/20/2023 09:32:04
-3.5019,5.851,03/20/2023 09:33:04
-3.502,5.851,03/20/2023 09:34:04
-3.5019,5.853,03/20/2023 09:35:04
-3.502,5.855,03/20/2023 09:36:04
-3.5019,5.855,03/20/2023 09:37:04
-3.5019,5.856,03/20/2023 09:38:04
-3.5019,5.858,03/20/2023 09:39:04
-3.5019,5.859,03/20/2023 09:40:04
-3.502,5.859,03/20/2023 09:41:04
-3.5019,5.861,03/20/2023 09:42:04
-3.5019,5.863,03/20/2023 09:43:04
-3.502,5.863,03/20/2023 09:44:04
-3.5019,5.864,03/20/2023 09:45:04
-3.5019,5.866,03/20/2023 09:46:04
-3.5019,5.867,03/20/2023 09:47:04
-3.5019,5.867,03/20/2023 09:48:04
-3.5019,5.869,03/20/2023 09:49:04
-3.5019,5.871,03/20/2023 09:50:04
-3.5019,5.871,03/20/2023 09:51:04
-3.502,5.872,03/20/2023 09:52:04
-3.502,5.874,03/20/2023 09:53:04
-3.5019,5.875,03/20/2023 09:54:04
-3.5019,5.875,03/20/2023 09:55:04
-3.502,5.877,03/20/2023 09:56:04
-3.502,5.879,03/20/2023 09:57:04
-3.5019,5.879,03/20/2023 09:58:04
-3.502,5.88,03/20/2023 09:59:04
-3.502,5.882,03/20/2023 10:00:04
-3.5019,5.883,03/20/2023 10:01:04
-3.502,5.883,03/20/2023 10:02:04
-3.502,5.885,03/20/2023 10:03:04
-3.502,5.886,03/20/2023 10:04:04
-3.502,5.886,03/20/2023 10:05:04
-3.5019,5.888,03/20/2023 10:06:04
-3.502,5.89,03/20/2023 10:07:04
-3.502,5.891,03/20/2023 10:08:04
-3.5019,5.891,03/20/2023 10:09:04
-3.502,5.893,03/20/2023 10:10:04
-3.5019,5.894,03/20/2023 10:11:04
-3.502,5.894,03/20/2023 10:12:04
-3.502,5.896,03/20/2023 10:13:04
-3.5019,5.898,03/20/2023 10:14:04
-3.5019,5.899,03/20/2023 10:15:04
-3.5019,5.899,03/20/2023 10:16:04
-3.502,5.901,03/20/2023 10:17:04
-3.5019,5.902,03/20/2023 10:18:04
-3.502,5.904,03/20/2023 10:19:04
-3.502,5.904,03/20/2023 10:20:04
-3.502,5.906,03/20/2023 10:21:04
-3.502,5.907,03/20/2023 10:22:04
-3.502,5.909,03/20/2023 10:23:04
-3.502,5.909,03/20/2023 10:24:04
-3.502,5.91,03/20/2023 10:25:04
-3.5019,5.912,03/20/2023 10:26:04
-3.5019,5.912,03/20/2023 10:27:04
-3.5019,5.914,03/20/2023 10:28:04
-3.502,5.915,03/20/2023 10:29:04
-3.502,5.917,03/20/2023 10:30:04
-3.502,5.917,03/20/2023 10:31:04
-3.502,5.918,03/20/2023 10:32:04
-3.5019,5.92,03/20/2023 10:33:04
-3.502,5.922,03/20/2023 10:34:04
-3.502,5.922,03/20/2023 10:35:04
-3.5019,5.923,03/20/2023 10:36:04
-3.5019,5.925,03/20/2023 10:37:04
-3.502,5.926,03/20/2023 10:38:04
-3.502,5.926,03/20/2023 10:39:04
-3.5019,5.928,03/20/2023 10:40:04
-3.502,5.93,03/20/2023 10:41:04
-3.5019,5.931,03/20/2023 10:42:04
-3.5019,5.933,03/20/2023 10:43:04
-3.5019,5.933,03/20/2023 10:44:04
-3.502,5.934,03/20/2023 10:45:04
-3.5019,5.936,03/20/2023 10:46:04
-3.5019,5.938,03/20/2023 10:47:04
-3.502,5.938,03/20/2023 10:48:04
-3.5019,5.939,03/20/2023 10:49:04
-3.502,5.941,03/20/2023 10:50:04
-3.5019,5.942,03/20/2023 10:51:04
-3.5019,5.942,03/20/2023 10:52:04
-3.5019,5.944,03/20/2023 10:53:04
-3.5019,5.946,03/20/2023 10:54:04
-3.5019,5.947,03/20/2023 10:55:04
-3.5019,5.949,03/20/2023 10:56:04
-3.5019,5.949,03/20/2023 10:57:04
-3.5019,5.95,03/20/2023 10:58:04
-3.5019,5.952,03/20/2023 10:59:04
-3.5019,5.954,03/20/2023 11:00:04
-3.502,5.954,03/20/2023 11:01:04
-3.5019,5.955,03/20/2023 11:02:04
-3.5019,5.957,03/20/2023 11:03:04
-3.5019,5.958,03/20/2023 11:04:04
-3.5019,5.96,03/20/2023 11:05:04
-3.5019,5.96,03/20/2023 11:06:04
-3.5019,5.962,03/20/2023 11:07:04
-3.5019,5.963,03/20/2023 11:08:04
-3.502,5.965,03/20/2023 11:09:04
-3.5019,5.966,03/20/2023 11:10:04
-3.5019,5.966,03/20/2023 11:11:04
-3.5019,5.968,03/20/2023 11:12:04
-3.5019,5.97,03/20/2023 11:13:04
-3.5019,5.971,03/20/2023 11:14:04
-3.5019,5.973,03/20/2023 11:15:04
-3.5019,5.974,03/20/2023 11:16:04
-3.5019,5.974,03/20/2023 11:17:04
-3.502,5.976,03/20/2023 11:18:04
-3.502,5.978,03/20/2023 11:19:04
-3.5019,5.979,03/20/2023 11:20:04
-3.502,5.981,03/20/2023 11:21:04
-3.5019,5.982,03/20/2023 11:22:04
-3.5019,5.984,03/20/2023 11:23:04
-3.5019,5.984,03/20/2023 11:24:04
-3.5019,5.985,03/20/2023 11:25:04
-3.502,5.987,03/20/2023 11:26:04
-3.5019,5.989,03/20/2023 11:27:04
-3.5019,5.99,03/20/2023 11:28:04
-3.5019,5.992,03/20/2023 11:29:04
-3.5019,5.993,03/20/2023 11:30:04
-3.502,5.993,03/20/2023 11:31:04
-3.5019,5.995,03/20/2023 11:32:04
-3.502,5.997,03/20/2023 11:33:04
-3.5019,5.998,03/20/2023 11:34:04
-3.5019,6,03/20/2023 11:35:04
-3.5019,6.001,03/20/2023 11:36:04
-3.5019,6.003,03/20/2023 11:37:04
-3.5019,6.005,03/20/2023 11:38:04
-3.5019,6.006,03/20/2023 11:39:04
-3.5019,6.006,03/20/2023 11:40:04
-3.5019,6.008,03/20/2023 11:41:04
-3.5019,6.009,03/20/2023 11:42:04
-3.5019,6.011,03/20/2023 11:43:04
-3.5019,6.013,03/20/2023 11:44:04
-3.5019,6.014,03/20/2023 11:45:04
-3.5019,6.016,03/20/2023 11:46:04
-3.5019,6.017,03/20/2023 11:47:04
-3.5019,6.019,03/20/2023 11:48:04
-3.5019,6.021,03/20/2023 11:49:04
-3.5019,6.022,03/20/2023 11:50:04
-3.502,6.022,03/20/2023 11:51:04
-3.5019,6.024,03/20/2023 11:52:04
-3.5019,6.025,03/20/2023 11:53:04
-3.5019,6.027,03/20/2023 11:54:04
-3.502,6.029,03/20/2023 11:55:04
-3.5019,6.03,03/20/2023 11:56:04
-3.5019,6.032,03/20/2023 11:57:04
-3.5019,6.033,03/20/2023 11:58:04
-3.5019,6.035,03/20/2023 11:59:04
-3.5019,6.037,03/20/2023 12:00:04
-3.5019,6.038,03/20/2023 12:01:04
-3.5019,6.04,03/20/2023 12:02:04
-3.5019,6.041,03/20/2023 12:03:04
-3.502,6.043,03/20/2023 12:04:04
-3.5019,6.045,03/20/2023 12:05:04
-3.5019,6.046,03/20/2023 12:06:04
-3.5019,6.046,03/20/2023 12:07:04
-3.5019,6.048,03/20/2023 12:08:04
-3.5019,6.049,03/20/2023 12:09:04
-3.5019,6.051,03/20/2023 12:10:04
-3.5019,6.052,03/20/2023 12:11:04
-3.5019,6.054,03/20/2023 12:12:04
-3.5019,6.056,03/20/2023 12:13:04
-3.5019,6.057,03/20/2023 12:14:04
-3.5019,6.059,03/20/2023 12:15:04
-3.5019,6.06,03/20/2023 12:16:04
-3.5019,6.062,03/20/2023 12:17:04
-3.5019,6.064,03/20/2023 12:18:04
-3.5019,6.065,03/20/2023 12:19:04
-3.5019,6.067,03/20/2023 12:20:04
-3.5019,6.068,03/20/2023 12:21:04
-3.5019,6.07,03/20/2023 12:22:04
-3.5019,6.072,03/20/2023 12:23:04
-3.5019,6.073,03/20/2023 12:24:04
-3.5019,6.075,03/20/2023 12:25:04
-3.5019,6.076,03/20/2023 12:26:04
-3.5019,6.078,03/20/2023 12:27:04
-3.5019,6.08,03/20/2023 12:28:04
-3.5019,6.081,03/20/2023 12:29:04
-3.5019,6.083,03/20/2023 12:30:04
-3.5019,6.084,03/20/2023 12:31:04
-3.5019,6.086,03/20/2023 12:32:04
-3.5019,6.088,03/20/2023 12:33:04
-3.5019,6.089,03/20/2023 12:34:04
-3.5019,6.091,03/20/2023 12:35:04
-3.5019,6.092,03/20/2023 12:36:04
-3.5019,6.094,03/20/2023 12:37:04
-3.5019,6.096,03/20/2023 12:38:04
-3.5019,6.097,03/20/2023 12:39:04
-3.5019,6.099,03/20/2023 12:40:04
-3.5019,6.099,03/20/2023 12:41:04
-3.5019,6.1,03/20/2023 12:42:04
-3.5019,6.102,03/20/2023 12:43:04
-3.5019,6.104,03/20/2023 12:44:04
-3.5019,6.105,03/20/2023 12:45:04
-3.5019,6.107,03/20/2023 12:46:04
-3.5019,6.108,03/20/2023 12:47:04
-3.502,6.11,03/20/2023 12:48:04
-3.5019,6.111,03/20/2023 12:49:04
-3.5019,6.113,03/20/2023 12:50:04
-3.5019,6.115,03/20/2023 12:51:04
-3.5019,6.116,03/20/2023 12:52:04
-3.5019,6.118,03/20/2023 12:53:04
-3.5019,6.119,03/20/2023 12:54:04
-3.5019,6.121,03/20/2023 12:55:04
-3.5019,6.123,03/20/2023 12:56:04
-3.5019,6.124,03/20/2023 12:57:04
-3.5019,6.126,03/20/2023 12:58:04
-3.5019,6.127,03/20/2023 12:59:04
-3.5019,6.129,03/20/2023 13:00:04
-3.5019,6.131,03/20/2023 13:01:04
-3.5019,6.131,03/20/2023 13:02:04
-3.5019,6.132,03/20/2023 13:03:04
-3.5019,6.134,03/20/2023 13:04:04
-3.5019,6.135,03/20/2023 13:05:04
-3.5019,6.137,03/20/2023 13:06:04
-3.5019,6.139,03/20/2023 13:07:04
-3.5019,6.14,03/20/2023 13:08:04
-3.5019,6.142,03/20/2023 13:09:04
-3.5019,6.143,03/20/2023 13:10:04
-3.5019,6.145,03/20/2023 13:11:04
-3.5019,6.147,03/20/2023 13:12:04
-3.5019,6.147,03/20/2023 13:13:04
-3.5019,6.148,03/20/2023 13:14:04
-3.5019,6.15,03/20/2023 13:15:04
-3.5019,6.151,03/20/2023 13:16:04
-3.5019,6.153,03/20/2023 13:17:04
-3.5019,6.154,03/20/2023 13:18:04
-3.5019,6.156,03/20/2023 13:19:04
-3.5019,6.158,03/20/2023 13:20:04
-3.5019,6.158,03/20/2023 13:21:04
-3.5019,6.159,03/20/2023 13:22:04
-3.5019,6.161,03/20/2023 13:23:04
-3.5019,6.162,03/20/2023 13:24:04
-3.5019,6.164,03/20/2023 13:25:04
-3.5019,6.166,03/20/2023 13:26:04
-3.5019,6.167,03/20/2023 13:27:04
-3.5019,6.167,03/20/2023 13:28:04
-3.5019,6.169,03/20/2023 13:29:04
-3.5019,6.17,03/20/2023 13:30:04
-3.5019,6.172,03/20/2023 13:31:04
-3.5019,6.174,03/20/2023 13:32:04
-3.5019,6.175,03/20/2023 13:33:04
-3.5019,6.175,03/20/2023 13:34:04
-3.5019,6.177,03/20/2023 13:35:04
-3.5019,6.178,03/20/2023 13:36:04
-3.5019,6.18,03/20/2023 13:37:04
-3.5019,6.182,03/20/2023 13:38:04
-3.5019,6.182,03/20/2023 13:39:04
-3.5019,6.183,03/20/2023 13:40:04
-3.5019,6.185,03/20/2023 13:41:04
-3.5019,6.186,03/20/2023 13:42:04
-3.5019,6.188,03/20/2023 13:43:04
-3.5019,6.188,03/20/2023 13:44:04
-3.5019,6.19,03/20/2023 13:45:04
-3.5019,6.191,03/20/2023 13:46:04
-3.5019,6.193,03/20/2023 13:47:04
-3.5019,6.194,03/20/2023 13:48:05
-3.5019,6.194,03/20/2023 13:49:05
-3.5019,6.196,03/20/2023 13:50:05
-3.5019,6.197,03/20/2023 13:51:05
-3.5019,6.199,03/20/2023 13:52:05
-3.5019,6.199,03/20/2023 13:53:05
-3.5019,6.201,03/20/2023 13:54:05
-3.5019,6.202,03/20/2023 13:55:05
-3.5019,6.204,03/20/2023 13:56:05
-3.5019,6.205,03/20/2023 13:57:05
-3.5019,6.205,03/20/2023 13:58:05
-3.5019,6.207,03/20/2023 13:59:05
-3.5019,6.209,03/20/2023 14:00:05
-3.5019,6.21,03/20/2023 14:01:05
-3.5019,6.21,03/20/2023 14:02:05
-3.5019,6.212,03/20/2023 14:03:05
-3.5019,6.213,03/20/2023 14:04:05
-3.5019,6.215,03/20/2023 14:05:05
-3.5019,6.215,03/20/2023 14:06:05
-3.5019,6.217,03/20/2023 14:07:05
-3.5019,6.218,03/20/2023 14:08:05
-3.5019,6.22,03/20/2023 14:09:05
-3.5019,6.22,03/20/2023 14:10:05
-3.5019,6.221,03/20/2023 14:11:05
-3.5019,6.223,03/20/2023 14:12:05
-3.5019,6.225,03/20/2023 14:13:05
-3.5019,6.225,03/20/2023 14:14:05
-3.5019,6.226,03/20/2023 14:15:05
-3.5019,6.228,03/20/2023 14:16:05
-3.5019,6.228,03/20/2023 14:17:05
-3.5019,6.229,03/20/2023 14:18:05
-3.5019,6.231,03/20/2023 14:19:05
-3.5019,6.232,03/20/2023 14:20:05
-3.5019,6.232,03/20/2023 14:21:05
-3.5019,6.234,03/20/2023 14:22:05
-3.5019,6.236,03/20/2023 14:23:05
-3.5019,6.236,03/20/2023 14:24:05
-3.5019,6.237,03/20/2023 14:25:05
-3.5019,6.239,03/20/2023 14:26:05
-3.5019,6.239,03/20/2023 14:27:05
-3.5019,6.24,03/20/2023 14:28:05
-3.5019,6.242,03/20/2023 14:29:05
-3.5019,6.244,03/20/2023 14:30:05
-3.5019,6.244,03/20/2023 14:31:05
-3.5019,6.245,03/20/2023 14:32:05
-3.5019,6.247,03/20/2023 14:33:05
-3.5019,6.247,03/20/2023 14:34:05
-3.5019,6.248,03/20/2023 14:35:05
-3.5019,6.25,03/20/2023 14:36:05
-3.5019,6.25,03/20/2023 14:37:05
-3.5019,6.252,03/20/2023 14:38:05
-3.5019,6.253,03/20/2023 14:39:05
-3.5019,6.253,03/20/2023 14:40:05
-3.5019,6.255,03/20/2023 14:41:05
-3.5019,6.256,03/20/2023 14:42:05
-3.5019,6.256,03/20/2023 14:43:05
-3.5019,6.258,03/20/2023 14:44:05
-3.5019,6.26,03/20/2023 14:45:05
-3.5019,6.26,03/20/2023 14:46:05
-3.5019,6.261,03/20/2023 14:47:05
-3.5019,6.263,03/20/2023 14:48:05
-3.5019,6.263,03/20/2023 14:49:05
-3.5019,6.264,03/20/2023 14:50:05
-3.5019,6.266,03/20/2023 14:51:05
-3.5019,6.266,03/20/2023 14:52:05
-3.5019,6.267,03/20/2023 14:53:05
-3.5019,6.269,03/20/2023 14:54:05
-3.5019,6.269,03/20/2023 14:55:05
-3.5019,6.271,03/20/2023 14:56:05
-3.5019,6.272,03/20/2023 14:57:05
-3.5019,6.272,03/20/2023 14:58:05
-3.5019,6.274,03/20/2023 14:59:05
-3.5019,6.274,03/20/2023 15:00:05
-3.5019,6.275,03/20/2023 15:01:05
-3.5019,6.277,03/20/2023 15:02:05
-3.5019,6.277,03/20/2023 15:03:05
-3.5019,6.279,03/20/2023 15:04:05
-3.5019,6.28,03/20/2023 15:05:05
-3.5019,6.28,03/20/2023 15:06:05
-3.5019,6.282,03/20/2023 15:07:05
-3.5019,6.283,03/20/2023 15:08:05
-3.5019,6.283,03/20/2023 15:09:05
-3.5019,6.285,03/20/2023 15:10:05
-3.5019,6.285,03/20/2023 15:11:05
-3.5019,6.287,03/20/2023 15:12:05
-3.5019,6.288,03/20/2023 15:13:05
-3.5019,6.288,03/20/2023 15:14:05
-3.5019,6.29,03/20/2023 15:15:05
-3.5019,6.29,03/20/2023 15:16:05
-3.5019,6.291,03/20/2023 15:17:05
-3.5019,6.293,03/20/2023 15:18:05
-3.5019,6.293,03/20/2023 15:19:05
-3.5019,6.295,03/20/2023 15:20:05
-3.5019,6.295,03/20/2023 15:21:05
-3.5019,6.296,03/20/2023 15:22:05
-3.5019,6.298,03/20/2023 15:23:05
-3.5019,6.298,03/20/2023 15:24:05
-3.5019,6.299,03/20/2023 15:25:05
-3.5019,6.299,03/20/2023 15:26:05
-3.5019,6.301,03/20/2023 15:27:05
-3.5019,6.301,03/20/2023 15:28:05
-3.5019,6.302,03/20/2023 15:29:05
-3.5019,6.304,03/20/2023 15:30:05
-3.5019,6.304,03/20/2023 15:31:05
-3.5019,6.306,03/20/2023 15:32:05
-3.5019,6.306,03/20/2023 15:33:05
-3.5019,6.307,03/20/2023 15:34:05
-3.5019,6.307,03/20/2023 15:35:05
-3.5019,6.309,03/20/2023 15:36:05
-3.5019,6.309,03/20/2023 15:37:05
-3.5019,6.31,03/20/2023 15:38:05
-3.5019,6.312,03/20/2023 15:39:05
-3.5019,6.312,03/20/2023 15:40:05
-3.5019,6.314,03/20/2023 15:41:05
-3.5019,6.314,03/20/2023 15:42:05
-3.5019,6.315,03/20/2023 15:43:05
-3.5019,6.315,03/20/2023 15:44:05
-3.5019,6.317,03/20/2023 15:45:05
-3.5019,6.317,03/20/2023 15:46:05
-3.5019,6.318,03/20/2023 15:47:05
-3.5019,6.318,03/20/2023 15:48:05
-3.5019,6.32,03/20/2023 15:49:05
-3.5019,6.32,03/20/2023 15:50:05
-3.5019,6.322,03/20/2023 15:51:05
-3.5019,6.322,03/20/2023 15:52:05
-3.5019,6.323,03/20/2023 15:53:05
-3.5019,6.323,03/20/2023 15:54:05
-3.5019,6.325,03/20/2023 15:55:05
-3.5019,6.325,03/20/2023 15:56:05
-3.5019,6.326,03/20/2023 15:57:05
-3.5019,6.326,03/20/2023 15:58:05
-3.5019,6.328,03/20/2023 15:59:05
-3.5019,6.328,03/20/2023 16:00:05
-3.5019,6.328,03/20/2023 16:01:05
-3.5019,6.33,03/20/2023 16:02:05
-3.5019,6.33,03/20/2023 16:03:05
-3.5019,6.331,03/20/2023 16:04:05
-3.5019,6.331,03/20/2023 16:05:05
-3.5019,6.333,03/20/2023 16:06:05
-3.5019,6.333,03/20/2023 16:07:05
-3.5019,6.333,03/20/2023 16:08:05
-3.5019,6.334,03/20/2023 16:09:05
-3.5019,6.334,03/20/2023 16:10:05
-3.5019,6.336,03/20/2023 16:11:05
-3.5019,6.336,03/20/2023 16:12:05
-3.5019,6.336,03/20/2023 16:13:05
-3.5019,6.337,03/20/2023 16:14:05
-3.5019,6.337,03/20/2023 16:15:05
-3.5019,6.339,03/20/2023 16:16:05
-3.5019,6.339,03/20/2023 16:17:05
-3.5019,6.339,03/20/2023 16:18:05
-3.5019,6.341,03/20/2023 16:19:05
-3.5019,6.341,03/20/2023 16:20:05
-3.5019,6.341,03/20/2023 16:21:05
-3.5019,6.342,03/20/2023 16:22:05
-3.5019,6.342,03/20/2023 16:23:05
-3.5019,6.342,03/20/2023 16:24:05
-3.5019,6.344,03/20/2023 16:25:05
-3.5019,6.344,03/20/2023 16:26:05
-3.5019,6.344,03/20/2023 16:27:05
-3.5019,6.345,03/20/2023 16:28:05
-3.5019,6.345,03/20/2023 16:29:05
-3.5019,6.345,03/20/2023 16:30:05
-3.5019,6.345,03/20/2023 16:31:05
-3.5019,6.347,03/20/2023 16:32:05
-3.5019,6.347,03/20/2023 16:33:05
-3.5019,6.347,03/20/2023 16:34:05
-3.5019,6.349,03/20/2023 16:35:05
-3.5019,6.349,03/20/2023 16:36:05
-3.5019,6.349,03/20/2023 16:37:05
-3.5019,6.349,03/20/2023 16:38:05
-3.5017,6.349,03/20/2023 16:39:05
-3.5019,6.35,03/20/2023 16:40:05
-3.5019,6.35,03/20/2023 16:41:05
-3.5019,6.35,03/20/2023 16:42:05
-3.5019,6.35,03/20/2023 16:43:05
-3.5019,6.352,03/20/2023 16:44:05
-3.5019,6.352,03/20/2023 16:45:05
-3.5017,6.352,03/20/2023 16:46:05
-3.5019,6.352,03/20/2023 16:47:05
-3.5019,6.352,03/20/2023 16:48:05
-3.5019,6.353,03/20/2023 16:49:05
-3.5019,6.353,03/20/2023 16:50:05
-3.5019,6.353,03/20/2023 16:51:05
-3.5019,6.353,03/20/2023 16:52:05
-3.5019,6.353,03/20/2023 16:53:05
-3.5019,6.353,03/20/2023 16:54:05
-3.5019,6.353,03/20/2023 16:55:05
-3.5019,6.355,03/20/2023 16:56:05
-3.5019,6.355,03/20/2023 16:57:05
-3.5019,6.355,03/20/2023 16:58:05
-3.5019,6.355,03/20/2023 16:59:05
-3.5019,6.355,03/20/2023 17:00:05
-3.5019,6.355,03/20/2023 17:01:05
-3.5019,6.355,03/20/2023 17:02:05
-3.5019,6.355,03/20/2023 17:03:05
-3.5019,6.355,03/20/2023 17:04:05
-3.5019,6.355,03/20/2023 17:05:05
-3.5019,6.357,03/20/2023 17:06:05
-3.5019,6.357,03/20/2023 17:07:05
-3.5019,6.357,03/20/2023 17:08:05
-3.5019,6.357,03/20/2023 17:09:05
-3.5019,6.357,03/20/2023 17:10:05
-3.5019,6.357,03/20/2023 17:11:05
-3.5019,6.357,03/20/2023 17:12:05
-3.5019,6.357,03/20/2023 17:13:05
-3.5019,6.357,03/20/2023 17:14:05
-3.5019,6.357,03/20/2023 17:15:05
-3.5019,6.357,03/20/2023 17:16:05
-3.5019,6.357,03/20/2023 17:17:05
-3.5019,6.357,03/20/2023 17:18:05
-3.5019,6.357,03/20/2023 17:19:05
-3.5019,6.357,03/20/2023 17:20:05
-3.5019,6.357,03/20/2023 17:21:05
-3.5019,6.357,03/20/2023 17:22:05
-3.5019,6.357,03/20/2023 17:23:05
-3.5019,6.355,03/20/2023 17:24:05
-3.5019,6.355,03/20/2023 17:25:05
-3.5019,6.355,03/20/2023 17:26:05
-3.5019,6.355,03/20/2023 17:27:05
-3.5019,6.355,03/20/2023 17:28:05
-3.5019,6.355,03/20/2023 17:29:05
-3.5019,6.355,03/20/2023 17:30:05
-3.5019,6.355,03/20/2023 17:31:05
-3.5019,6.355,03/20/2023 17:32:05
-3.5019,6.355,03/20/2023 17:33:05
-3.5019,6.355,03/20/2023 17:34:05
-3.5019,6.353,03/20/2023 17:35:05
-3.5019,6.353,03/20/2023 17:36:05
-3.5019,6.353,03/20/2023 17:37:05
-3.5019,6.353,03/20/2023 17:38:05
-3.5019,6.353,03/20/2023 17:39:05
-3.5019,6.353,03/20/2023 17:40:05
-3.5019,6.353,03/20/2023 17:41:05
-3.5019,6.352,03/20/2023 17:42:05
-3.5019,6.352,03/20/2023 17:43:05
-3.5019,6.352,03/20/2023 17:44:05
-3.5019,6.352,03/20/2023 17:45:05
-3.5019,6.352,03/20/2023 17:46:05
-3.5019,6.35,03/20/2023 17:47:05
-3.5019,6.35,03/20/2023 17:48:05
-3.5019,6.35,03/20/2023 17:49:05
-3.5019,6.35,03/20/2023 17:50:05
-3.5019,6.35,03/20/2023 17:51:05
-3.5019,6.349,03/20/2023 17:52:05
-3.5019,6.349,03/20/2023 17:53:05
-3.5019,6.349,03/20/2023 17:54:05
-3.5019,6.349,03/20/2023 17:55:05
-3.5019,6.347,03/20/2023 17:56:05
-3.5019,6.347,03/20/2023 17:57:05
-3.5019,6.347,03/20/2023 17:58:05
-3.5019,6.347,03/20/2023 17:59:05
-3.5019,6.345,03/20/2023 18:00:05
-3.5019,6.345,03/20/2023 18:01:05
-3.5019,6.345,03/20/2023 18:02:05
-3.5019,6.345,03/20/2023 18:03:05
-3.5019,6.344,03/20/2023 18:04:05
-3.5019,6.344,03/20/2023 18:05:05
-3.5019,6.344,03/20/2023 18:06:05
-3.5019,6.342,03/20/2023 18:07:05
-3.5019,6.342,03/20/2023 18:08:05
-3.5019,6.342,03/20/2023 18:09:05
-3.5019,6.341,03/20/2023 18:10:05
-3.5019,6.341,03/20/2023 18:11:05
-3.5019,6.341,03/20/2023 18:12:05
-3.5019,6.339,03/20/2023 18:13:05
-3.5019,6.339,03/20/2023 18:14:05
-3.5019,6.339,03/20/2023 18:15:05
-3.5019,6.337,03/20/2023 18:16:05
-3.5019,6.337,03/20/2023 18:17:05
-3.5019,6.337,03/20/2023 18:18:05
-3.5019,6.336,03/20/2023 18:19:05
-3.5019,6.336,03/20/2023 18:20:05
-3.5019,6.334,03/20/2023 18:21:05
-3.5019,6.334,03/20/2023 18:22:05
-3.5019,6.334,03/20/2023 18:23:05
-3.5019,6.333,03/20/2023 18:24:05
-3.5019,6.333,03/20/2023 18:25:05
-3.5019,6.331,03/20/2023 18:26:05
-3.5019,6.331,03/20/2023 18:27:05
-3.5019,6.33,03/20/2023 18:28:05
-3.5019,6.33,03/20/2023 18:29:05
-3.5019,6.33,03/20/2023 18:30:05
-3.5019,6.328,03/20/2023 18:31:05
-3.5019,6.328,03/20/2023 18:32:05
-3.5019,6.326,03/20/2023 18:33:05
-3.5019,6.326,03/20/2023 18:34:05
-3.5019,6.325,03/20/2023 18:35:05
-3.5019,6.325,03/20/2023 18:36:05
-3.5019,6.323,03/20/2023 18:37:05
-3.5019,6.323,03/20/2023 18:38:05
-3.5019,6.322,03/20/2023 18:39:05
-3.5019,6.322,03/20/2023 18:40:05
-3.5019,6.32,03/20/2023 18:41:05
-3.502,6.32,03/20/2023 18:42:05
-3.5019,6.318,03/20/2023 18:43:05
-3.5019,6.318,03/20/2023 18:44:05
-3.5019,6.317,03/20/2023 18:45:05
-3.5019,6.317,03/20/2023 18:46:05
-3.5019,6.315,03/20/2023 18:47:05
-3.502,6.314,03/20/2023 18:48:05
-3.5019,6.314,03/20/2023 18:49:05
-3.5019,6.312,03/20/2023 18:50:05
-3.5019,6.312,03/20/2023 18:51:05
-3.5019,6.31,03/20/2023 18:52:05
-3.502,6.309,03/20/2023 18:53:05
-3.5019,6.309,03/20/2023 18:54:05
-3.5019,6.307,03/20/2023 18:55:05
-3.5019,6.307,03/20/2023 18:56:05
-3.5019,6.306,03/20/2023 18:57:05
-3.5019,6.304,03/20/2023 18:58:05
-3.5019,6.304,03/20/2023 18:59:05
-3.5019,6.302,03/20/2023 19:00:05
-3.5019,6.301,03/20/2023 19:01:05
-3.5019,6.301,03/20/2023 19:02:05
-3.5019,6.299,03/20/2023 19:03:05
-3.5019,6.298,03/20/2023 19:04:05
-3.5019,6.298,03/20/2023 19:05:05
-3.5019,6.296,03/20/2023 19:06:05
-3.5019,6.295,03/20/2023 19:07:05
-3.5019,6.295,03/20/2023 19:08:05
-3.5019,6.293,03/20/2023 19:09:05
-3.5019,6.291,03/20/2023 19:10:05
-3.5019,6.29,03/20/2023 19:11:05
-3.5019,6.29,03/20/2023 19:12:05
-3.5019,6.288,03/20/2023 19:13:05
-3.5019,6.287,03/20/2023 19:14:05
-3.5019,6.287,03/20/2023 19:15:05
-3.5019,6.285,03/20/2023 19:16:05
-3.5019,6.283,03/20/2023 19:17:05
-3.5019,6.282,03/20/2023 19:18:05
-3.5019,6.282,03/20/2023 19:19:05
-3.5019,6.28,03/20/2023 19:20:05
-3.5017,6.279,03/20/2023 19:21:05
-3.5019,6.277,03/20/2023 19:22:05
-3.5019,6.277,03/20/2023 19:23:05
-3.5019,6.275,03/20/2023 19:24:05
-3.5019,6.274,03/20/2023 19:25:05
-3.5019,6.272,03/20/2023 19:26:05
-3.5019,6.271,03/20/2023 19:27:05
-3.5019,6.271,03/20/2023 19:28:05
-3.5019,6.269,03/20/2023 19:29:05
-3.5019,6.267,03/20/2023 19:30:05
-3.5019,6.266,03/20/2023 19:31:05
-3.5019,6.264,03/20/2023 19:32:05
-3.5019,6.264,03/20/2023 19:33:05
-3.5019,6.263,03/20/2023 19:34:05
-3.5019,6.261,03/20/2023 19:35:05
-3.5019,6.26,03/20/2023 19:36:05
-3.5019,6.258,03/20/2023 19:37:05
-3.5019,6.256,03/20/2023 19:38:05
-3.5019,6.256,03/20/2023 19:39:05
-3.5019,6.255,03/20/2023 19:40:05
-3.5019,6.253,03/20/2023 19:41:05
-3.5019,6.252,03/20/2023 19:42:05
-3.5019,6.25,03/20/2023 19:43:05
-3.5019,6.248,03/20/2023 19:44:05
-3.5019,6.247,03/20/2023 19:45:05
-3.5019,6.247,03/20/2023 19:46:05
-3.5019,6.245,03/20/2023 19:47:05
-3.5019,6.244,03/20/2023 19:48:05
-3.5019,6.242,03/20/2023 19:49:05
-3.5019,6.24,03/20/2023 19:50:05
-3.5019,6.239,03/20/2023 19:51:05
-3.5019,6.237,03/20/2023 19:52:05
-3.5019,6.236,03/20/2023 19:53:05
-3.5019,6.234,03/20/2023 19:54:05
-3.5019,6.232,03/20/2023 19:55:05
-3.5019,6.231,03/20/2023 19:56:05
-3.5019,6.231,03/20/2023 19:57:05
-3.5019,6.229,03/20/2023 19:58:05
-3.5019,6.228,03/20/2023 19:59:05
-3.5019,6.226,03/20/2023 20:00:05
-3.5019,6.225,03/20/2023 20:01:05
-3.5019,6.223,03/20/2023 20:02:05
-3.5019,6.221,03/20/2023 20:03:05
-3.5019,6.22,03/20/2023 20:04:05
-3.5019,6.218,03/20/2023 20:05:05
-3.5019,6.217,03/20/2023 20:06:05
-3.5019,6.215,03/20/2023 20:07:05
-3.5019,6.213,03/20/2023 20:08:05
-3.5019,6.212,03/20/2023 20:09:05
-3.5019,6.21,03/20/2023 20:10:05
-3.5019,6.209,03/20/2023 20:11:05
-3.5019,6.207,03/20/2023 20:12:05
-3.5019,6.205,03/20/2023 20:13:05
-3.5019,6.204,03/20/2023 20:14:05
-3.5019,6.202,03/20/2023 20:15:05
-3.5019,6.201,03/20/2023 20:16:05
-3.5019,6.199,03/20/2023 20:17:05
-3.5019,6.197,03/20/2023 20:18:05
-3.5019,6.196,03/20/2023 20:19:05
-3.5019,6.194,03/20/2023 20:20:05
-3.5019,6.193,03/20/2023 20:21:05
-3.5019,6.191,03/20/2023 20:22:05
-3.5019,6.19,03/20/2023 20:23:05
-3.5019,6.186,03/20/2023 20:24:05
-3.5019,6.185,03/20/2023 20:25:05
-3.5019,6.183,03/20/2023 20:26:05
-3.5019,6.182,03/20/2023 20:27:05
-3.5019,6.18,03/20/2023 20:28:05
-3.5019,6.178,03/20/2023 20:29:05
-3.5019,6.177,03/20/2023 20:30:05
-3.5019,6.175,03/20/2023 20:31:05
-3.5019,6.174,03/20/2023 20:32:05
-3.5019,6.172,03/20/2023 20:33:05
-3.5019,6.17,03/20/2023 20:34:05
-3.5019,6.167,03/20/2023 20:35:05
-3.5019,6.166,03/20/2023 20:36:05
-3.5019,6.164,03/20/2023 20:37:05
-3.5019,6.162,03/20/2023 20:38:05
-3.5019,6.161,03/20/2023 20:39:05
-3.5019,6.159,03/20/2023 20:40:05
-3.5019,6.156,03/20/2023 20:41:05
-3.5019,6.154,03/20/2023 20:42:05
-3.5019,6.153,03/20/2023 20:43:05
-3.5019,6.151,03/20/2023 20:44:05
-3.5019,6.15,03/20/2023 20:45:05
-3.5019,6.148,03/20/2023 20:46:05
-3.5019,6.147,03/20/2023 20:47:05
-3.5019,6.143,03/20/2023 20:48:05
-3.5019,6.142,03/20/2023 20:49:05
-3.5019,6.14,03/20/2023 20:50:05
-3.5019,6.139,03/20/2023 20:51:05
-3.5019,6.137,03/20/2023 20:52:05
-3.5019,6.135,03/20/2023 20:53:05
-3.5019,6.132,03/20/2023 20:54:05
-3.5019,6.131,03/20/2023 20:55:05
-3.5019,6.129,03/20/2023 20:56:05
-3.5019,6.127,03/20/2023 20:57:05
-3.5019,6.126,03/20/2023 20:58:05
-3.5019,6.124,03/20/2023 20:59:05
-3.5019,6.121,03/20/2023 21:00:05
-3.5019,6.119,03/20/2023 21:01:05
-3.5019,6.118,03/20/2023 21:02:05
-3.5019,6.116,03/20/2023 21:03:05
-3.5019,6.115,03/20/2023 21:04:05
-3.5019,6.113,03/20/2023 21:05:05
-3.5019,6.11,03/20/2023 21:06:05
-3.5019,6.108,03/20/2023 21:07:05
-3.5019,6.107,03/20/2023 21:08:05
-3.5019,6.105,03/20/2023 21:09:05
-3.5019,6.104,03/20/2023 21:10:05
-3.5019,6.102,03/20/2023 21:11:05
-3.5019,6.1,03/20/2023 21:12:05
-3.5019,6.097,03/20/2023 21:13:05
-3.5019,6.096,03/20/2023 21:14:05
-3.5019,6.094,03/20/2023 21:15:05
-3.5019,6.092,03/20/2023 21:16:05
-3.5019,6.091,03/20/2023 21:17:05
-3.5019,6.089,03/20/2023 21:18:05
-3.5019,6.088,03/20/2023 21:19:05
-3.5019,6.084,03/20/2023 21:20:05
-3.5019,6.083,03/20/2023 21:21:05
-3.5019,6.081,03/20/2023 21:22:05
-3.5019,6.08,03/20/2023 21:23:05
-3.5019,6.078,03/20/2023 21:24:05
-3.5019,6.076,03/20/2023 21:25:05
-3.5019,6.075,03/20/2023 21:26:05
-3.5019,6.073,03/20/2023 21:27:05
-3.5019,6.07,03/20/2023 21:28:05
-3.5019,6.068,03/20/2023 21:29:05
-3.5019,6.067,03/20/2023 21:30:05
-3.5019,6.065,03/20/2023 21:31:05
-3.5019,6.064,03/20/2023 21:32:05
-3.5019,6.062,03/20/2023 21:33:05
-3.5019,6.059,03/20/2023 21:34:05
-3.5019,6.057,03/20/2023 21:35:05
-3.5019,6.056,03/20/2023 21:36:05
-3.5019,6.054,03/20/2023 21:37:05
-3.5019,6.052,03/20/2023 21:38:05
-3.5019,6.051,03/20/2023 21:39:05
-3.5019,6.049,03/20/2023 21:40:05
-3.5019,6.048,03/20/2023 21:41:05
-3.5019,6.045,03/20/2023 21:42:05
-3.5019,6.043,03/20/2023 21:43:05
-3.5019,6.041,03/20/2023 21:44:05
-3.5019,6.04,03/20/2023 21:45:05
-3.5019,6.038,03/20/2023 21:46:05
-3.5019,6.037,03/20/2023 21:47:05
-3.5019,6.035,03/20/2023 21:48:05
-3.5019,6.033,03/20/2023 21:49:05
-3.5019,6.03,03/20/2023 21:50:05
-3.502,6.029,03/20/2023 21:51:05
-3.5019,6.027,03/20/2023 21:52:05
-3.5019,6.025,03/20/2023 21:53:05
-3.5019,6.024,03/20/2023 21:54:05
-3.5019,6.022,03/20/2023 21:55:05
-3.5019,6.021,03/20/2023 21:56:05
-3.5019,6.019,03/20/2023 21:57:05
-3.5019,6.016,03/20/2023 21:58:05
-3.5019,6.014,03/20/2023 21:59:05
-3.5019,6.013,03/20/2023 22:00:05
-3.5019,6.011,03/20/2023 22:01:05
-3.5019,6.009,03/20/2023 22:02:05
-3.5019,6.008,03/20/2023 22:03:05
-3.5019,6.006,03/20/2023 22:04:05
-3.5019,6.003,03/20/2023 22:05:05
-3.5019,6.001,03/20/2023 22:06:05
-3.5019,6,03/20/2023 22:07:05
-3.5019,5.998,03/20/2023 22:08:05
-3.5019,5.997,03/20/2023 22:09:05
-3.5019,5.995,03/20/2023 22:10:05
-3.5019,5.993,03/20/2023 22:11:05
-3.5019,5.992,03/20/2023 22:12:05
-3.5019,5.99,03/20/2023 22:13:05
-3.5019,5.987,03/20/2023 22:14:05
-3.5019,5.985,03/20/2023 22:15:05
-3.5019,5.984,03/20/2023 22:16:05
-3.5019,5.982,03/20/2023 22:17:05
-3.5019,5.981,03/20/2023 22:18:05
-3.5019,5.979,03/20/2023 22:19:05
-3.5019,5.978,03/20/2023 22:20:05
-3.5019,5.976,03/20/2023 22:21:05
-3.5019,5.974,03/20/2023 22:22:05
-3.5019,5.971,03/20/2023 22:23:05
-3.5019,5.97,03/20/2023 22:24:05
-3.5019,5.968,03/20/2023 22:25:05
-3.5019,5.966,03/20/2023 22:26:05
-3.5019,5.965,03/20/2023 22:27:05
-3.5019,5.963,03/20/2023 22:28:05
-3.5019,5.962,03/20/2023 22:29:05
-3.5019,5.96,03/20/2023 22:30:05
-3.5019,5.958,03/20/2023 22:31:05
-3.5019,5.955,03/20/2023 22:32:05
-3.5019,5.954,03/20/2023 22:33:05
-3.5019,5.952,03/20/2023 22:34:05
-3.5019,5.95,03/20/2023 22:35:05
-3.5019,5.949,03/20/2023 22:36:05
-3.5019,5.947,03/20/2023 22:37:05
-3.5019,5.946,03/20/2023 22:38:05
-3.5019,5.942,03/20/2023 22:39:05
-3.502,5.941,03/20/2023 22:40:05
-3.5019,5.939,03/20/2023 22:41:05
-3.5019,5.938,03/20/2023 22:42:05
-3.5019,5.936,03/20/2023 22:43:05
-3.5019,5.934,03/20/2023 22:44:05
-3.5019,5.931,03/20/2023 22:45:05
-3.5019,5.93,03/20/2023 22:46:05
-3.5019,5.928,03/20/2023 22:47:05
-3.5017,5.926,03/20/2023 22:48:05
-3.5019,5.925,03/20/2023 22:49:05
-3.5019,5.923,03/20/2023 22:50:05
-3.5019,5.922,03/20/2023 22:51:05
-3.5019,5.918,03/20/2023 22:52:05
-3.5019,5.917,03/20/2023 22:53:05
-3.5019,5.915,03/20/2023 22:54:05
-3.5019,5.914,03/20/2023 22:55:05
-3.5019,5.912,03/20/2023 22:56:05
-3.5019,5.91,03/20/2023 22:57:05
-3.5019,5.909,03/20/2023 22:58:05
-3.5019,5.907,03/20/2023 22:59:05
-3.5019,5.906,03/20/2023 23:00:05
-3.5019,5.902,03/20/2023 23:01:05
-3.5019,5.901,03/20/2023 23:02:05
-3.5019,5.899,03/20/2023 23:03:05
-3.5019,5.898,03/20/2023 23:04:05
-3.5019,5.896,03/20/2023 23:05:05
-3.5019,5.894,03/20/2023 23:06:05
-3.5019,5.893,03/20/2023 23:07:05
-3.5019,5.891,03/20/2023 23:08:05
-3.5019,5.888,03/20/2023 23:09:05
-3.5019,5.886,03/20/2023 23:10:05
-3.5019,5.885,03/20/2023 23:11:05
-3.5019,5.883,03/20/2023 23:12:05
-3.5019,5.882,03/20/2023 23:13:05
-3.5019,5.88,03/20/2023 23:14:05
-3.5019,5.877,03/20/2023 23:15:05
-3.5019,5.875,03/20/2023 23:16:05
-3.5019,5.874,03/20/2023 23:17:05
-3.5019,5.872,03/20/2023 23:18:05
-3.5019,5.871,03/20/2023 23:19:05
-3.5019,5.869,03/20/2023 23:20:05
-3.5019,5.866,03/20/2023 23:21:05
-3.5019,5.864,03/20/2023 23:22:05
-3.5019,5.863,03/20/2023 23:23:05
-3.5019,5.861,03/20/2023 23:24:05
-3.5019,5.859,03/20/2023 23:25:05
-3.5019,5.856,03/20/2023 23:26:05
-3.5019,5.855,03/20/2023 23:27:05
-3.5019,5.853,03/20/2023 23:28:05
-3.5019,5.851,03/20/2023 23:29:05
-3.5019,5.85,03/20/2023 23:30:05
-3.5019,5.848,03/20/2023 23:31:05
-3.5019,5.847,03/20/2023 23:32:05
-3.5019,5.845,03/20/2023 23:33:05
-3.5019,5.842,03/20/2023 23:34:05
-3.5019,5.84,03/20/2023 23:35:05
-3.5019,5.839,03/20/2023 23:36:05
-3.5019,5.837,03/20/2023 23:37:05
-3.5019,5.835,03/20/2023 23:38:05
-3.5019,5.834,03/20/2023 23:39:05
-3.5019,5.832,03/20/2023 23:40:05
-3.5019,5.831,03/20/2023 23:41:05
-3.5019,5.829,03/20/2023 23:42:05
-3.5019,5.826,03/20/2023 23:43:05
-3.5019,5.824,03/20/2023 23:44:05
-3.5019,5.823,03/20/2023 23:45:05
-3.5019,5.821,03/20/2023 23:46:05
-3.5019,5.819,03/20/2023 23:47:05
-3.5019,5.818,03/20/2023 23:48:05
-3.5019,5.816,03/20/2023 23:49:05
-3.5019,5.815,03/20/2023 23:50:05
-3.5019,5.811,03/20/2023 23:51:05
-3.5019,5.81,03/20/2023 23:52:05
-3.5019,5.808,03/20/2023 23:53:05
-3.5019,5.807,03/20/2023 23:54:05
-3.5019,5.805,03/20/2023 23:55:05
-3.5019,5.802,03/20/2023 23:56:05
-3.5019,5.8,03/20/2023 23:57:05
-3.5019,5.799,03/20/2023 23:58:05
-3.5019,5.797,03/20/2023 23:59:05
-3.5019,5.795,03/21/2023 00:00:05
-3.5019,5.794,03/21/2023 00:01:05
-3.5019,5.792,03/21/2023 00:02:05
-3.5019,5.791,03/21/2023 00:03:05
-3.5019,5.787,03/21/2023 00:04:05
-3.5019,5.786,03/21/2023 00:05:05
-3.5019,5.784,03/21/2023 00:06:05
-3.5019,5.783,03/21/2023 00:07:05
-3.5019,5.781,03/21/2023 00:08:05
-3.5019,5.779,03/21/2023 00:09:05
-3.5019,5.778,03/21/2023 00:10:05
-3.5019,5.776,03/21/2023 00:11:05
-3.5019,5.773,03/21/2023 00:12:05
-3.5019,5.771,03/21/2023 00:13:05
-3.5019,5.77,03/21/2023 00:14:05
-3.502,5.768,03/21/2023 00:15:05
-3.5019,5.767,03/21/2023 00:16:05
-3.5019,5.765,03/21/2023 00:17:05
-3.5019,5.763,03/21/2023 00:18:05
-3.5019,5.762,03/21/2023 00:19:05
-3.5019,5.76,03/21/2023 00:20:05
-3.5019,5.759,03/21/2023 00:21:05
-3.5019,5.757,03/21/2023 00:22:05
-3.5019,5.754,03/21/2023 00:23:05
-3.5019,5.752,03/21/2023 00:24:05
-3.5019,5.751,03/21/2023 00:25:05
-3.5019,5.749,03/21/2023 00:26:05
-3.5019,5.747,03/21/2023 00:27:05
-3.5019,5.746,03/21/2023 00:28:05
-3.502,5.744,03/21/2023 00:29:05
-3.5019,5.743,03/21/2023 00:30:05
-3.5019,5.741,03/21/2023 00:31:05
-3.5019,5.739,03/21/2023 00:32:05
-3.5019,5.738,03/21/2023 00:33:05
-3.5019,5.736,03/21/2023 00:34:05
-3.5019,5.733,03/21/2023 00:35:05
-3.5019,5.731,03/21/2023 00:36:05
-3.5019,5.73,03/21/2023 00:37:05
-3.5019,5.728,03/21/2023 00:38:05
-3.5019,5.727,03/21/2023 00:39:05
-3.5019,5.725,03/21/2023 00:40:05
-3.5019,5.723,03/21/2023 00:41:05
-3.5019,5.722,03/21/2023 00:42:05
-3.5019,5.72,03/21/2023 00:43:05
-3.5019,5.719,03/21/2023 00:44:05
-3.5019,5.717,03/21/2023 00:45:05
-3.5019,5.715,03/21/2023 00:46:05
-3.5019,5.714,03/21/2023 00:47:05
-3.5019,5.711,03/21/2023 00:48:05
-3.5019,5.709,03/21/2023 00:49:05
-3.5019,5.707,03/21/2023 00:50:05
-3.5019,5.706,03/21/2023 00:51:05
-3.5019,5.704,03/21/2023 00:52:05
-3.5019,5.703,03/21/2023 00:53:05
-3.5019,5.701,03/21/2023 00:54:05
-3.5019,5.699,03/21/2023 00:55:05
-3.5019,5.698,03/21/2023 00:56:05
-3.502,5.696,03/21/2023 00:57:05
-3.5019,5.695,03/21/2023 00:58:05
-3.5019,5.691,03/21/2023 00:59:05
-3.5019,5.69,03/21/2023 01:00:05
-3.5019,5.688,03/21/2023 01:01:05
-3.5019,5.687,03/21/2023 01:02:05
-3.5019,5.685,03/21/2023 01:03:05
-3.5019,5.683,03/21/2023 01:04:05
-3.5019,5.682,03/21/2023 01:05:05
-3.5019,5.68,03/21/2023 01:06:05
-3.5019,5.679,03/21/2023 01:07:05
-3.5019,5.675,03/21/2023 01:08:05
-3.5019,5.674,03/21/2023 01:09:05
-3.5019,5.672,03/21/2023 01:10:05
-3.5019,5.671,03/21/2023 01:11:05
-3.5019,5.669,03/21/2023 01:12:05
-3.5019,5.667,03/21/2023 01:13:05
-3.5019,5.666,03/21/2023 01:14:05
-3.5019,5.664,03/21/2023 01:15:05
-3.5019,5.663,03/21/2023 01:16:05
-3.5019,5.661,03/21/2023 01:17:05
-3.5019,5.659,03/21/2023 01:18:05
-3.5019,5.658,03/21/2023 01:19:05
-3.5019,5.656,03/21/2023 01:20:05
-3.502,5.653,03/21/2023 01:21:05
-3.5019,5.651,03/21/2023 01:22:05
-3.5019,5.651,03/21/2023 01:23:05
-3.5019,5.648,03/21/2023 01:24:05
-3.5019,5.647,03/21/2023 01:25:05
-3.5019,5.645,03/21/2023 01:26:05
-3.5019,5.643,03/21/2023 01:27:05
-3.5019,5.642,03/21/2023 01:28:05
-3.502,5.64,03/21/2023 01:29:05
-3.5019,5.639,03/21/2023 01:30:05
-3.5019,5.637,03/21/2023 01:31:05
-3.5019,5.635,03/21/2023 01:32:05
-3.5019,5.634,03/21/2023 01:33:05
-3.502,5.632,03/21/2023 01:34:05
-3.5019,5.63,03/21/2023 01:35:05
-3.502,5.629,03/21/2023 01:36:05
-3.5019,5.627,03/21/2023 01:37:05
-3.5019,5.626,03/21/2023 01:38:05
-3.5019,5.624,03/21/2023 01:39:05
-3.5019,5.622,03/21/2023 01:40:05
-3.5019,5.621,03/21/2023 01:41:05
-3.5019,5.619,03/21/2023 01:42:05
-3.5019,5.618,03/21/2023 01:43:05
-3.5019,5.616,03/21/2023 01:44:05
-3.5019,5.614,03/21/2023 01:45:05
-3.5019,5.611,03/21/2023 01:46:05
-3.502,5.61,03/21/2023 01:47:05
-3.5019,5.608,03/21/2023 01:48:05
-3.5019,5.606,03/21/2023 01:49:05
-3.5019,5.605,03/21/2023 01:50:05
-3.5019,5.603,03/21/2023 01:51:05
-3.5019,5.602,03/21/2023 01:52:05
-3.502,5.6,03/21/2023 01:53:05
-3.5019,5.598,03/21/2023 01:54:05
-3.5019,5.597,03/21/2023 01:55:05
-3.502,5.594,03/21/2023 01:56:05
-3.5019,5.592,03/21/2023 01:57:05
-3.5019,5.59,03/21/2023 01:58:05
-3.502,5.589,03/21/2023 01:59:05
-3.5019,5.587,03/21/2023 02:00:05
-3.5019,5.586,03/21/2023 02:01:05
-3.5019,5.584,03/21/2023 02:02:05
-3.5019,5.582,03/21/2023 02:03:05
-3.5019,5.581,03/21/2023 02:04:05
-3.5019,5.579,03/21/2023 02:05:05
-3.5019,5.578,03/21/2023 02:06:05
-3.5019,5.576,03/21/2023 02:07:05
-3.5019,5.574,03/21/2023 02:08:05
-3.5019,5.573,03/21/2023 02:09:05
-3.5019,5.571,03/21/2023 02:10:05
-3.5019,5.57,03/21/2023 02:11:05
-3.5019,5.568,03/21/2023 02:12:05
-3.5019,5.566,03/21/2023 02:13:05
-3.5019,5.565,03/21/2023 02:14:05
-3.5019,5.563,03/21/2023 02:15:05
-3.5019,5.56,03/21/2023 02:16:05
-3.5019,5.558,03/21/2023 02:17:05
-3.5019,5.557,03/21/2023 02:18:05
-3.5019,5.555,03/21/2023 02:19:05
-3.5019,5.554,03/21/2023 02:20:05
-3.5019,5.552,03/21/2023 02:21:05
-3.5019,5.55,03/21/2023 02:22:05
-3.5019,5.549,03/21/2023 02:23:05
-3.5019,5.547,03/21/2023 02:24:05
-3.5019,5.544,03/21/2023 02:25:05
-3.5019,5.542,03/21/2023 02:26:05
-3.5019,5.541,03/21/2023 02:27:05
-3.5019,5.539,03/21/2023 02:28:05
-3.5019,5.538,03/21/2023 02:29:05
-3.5019,5.536,03/21/2023 02:30:05
-3.5019,5.534,03/21/2023 02:31:05
-3.5019,5.533,03/21/2023 02:32:05
-3.5019,5.531,03/21/2023 02:33:05
-3.5019,5.529,03/21/2023 02:34:05
-3.5019,5.528,03/21/2023 02:35:05
-3.5019,5.526,03/21/2023 02:36:05
-3.5019,5.523,03/21/2023 02:37:05
-3.5019,5.521,03/21/2023 02:38:05
-3.5019,5.52,03/21/2023 02:39:05
-3.5019,5.518,03/21/2023 02:40:05
-3.5019,5.517,03/21/2023 02:41:05
-3.5019,5.515,03/21/2023 02:42:05
-3.5019,5.513,03/21/2023 02:43:05
-3.5019,5.512,03/21/2023 02:44:05
-3.5019,5.51,03/21/2023 02:45:05
-3.5019,5.509,03/21/2023 02:46:05
-3.5019,5.507,03/21/2023 02:47:05
-3.5019,5.504,03/21/2023 02:48:05
-3.5019,5.502,03/21/2023 02:49:05
-3.5019,5.501,03/21/2023 02:50:05
-3.5019,5.499,03/21/2023 02:51:05
-3.5019,5.497,03/21/2023 02:52:05
-3.5019,5.496,03/21/2023 02:53:05
-3.5019,5.494,03/21/2023 02:54:05
-3.5019,5.493,03/21/2023 02:55:05
-3.5019,5.491,03/21/2023 02:56:05
-3.5019,5.489,03/21/2023 02:57:05
-3.5019,5.488,03/21/2023 02:58:05
-3.5019,5.486,03/21/2023 02:59:05
-3.5019,5.485,03/21/2023 03:00:05
-3.5019,5.483,03/21/2023 03:01:05
-3.5019,5.481,03/21/2023 03:02:05
-3.5019,5.478,03/21/2023 03:03:05
-3.5019,5.477,03/21/2023 03:04:05
-3.5019,5.475,03/21/2023 03:05:05
-3.5019,5.473,03/21/2023 03:06:05
-3.5019,5.472,03/21/2023 03:07:05
-3.5019,5.47,03/21/2023 03:08:05
-3.502,5.468,03/21/2023 03:09:05
-3.5019,5.467,03/21/2023 03:10:05
-3.5019,5.465,03/21/2023 03:11:05
-3.5019,5.464,03/21/2023 03:12:05
-3.5019,5.462,03/21/2023 03:13:05
-3.5019,5.46,03/21/2023 03:14:05
-3.502,5.459,03/21/2023 03:15:05
-3.5019,5.457,03/21/2023 03:16:05
-3.5019,5.456,03/21/2023 03:17:05
-3.5019,5.454,03/21/2023 03:18:05
-3.5019,5.452,03/21/2023 03:19:05
-3.5019,5.451,03/21/2023 03:20:05
-3.5019,5.449,03/21/2023 03:21:05
-3.5019,5.448,03/21/2023 03:22:05
-3.5019,5.446,03/21/2023 03:23:05
-3.5019,5.444,03/21/2023 03:24:05
-3.5019,5.443,03/21/2023 03:25:05
-3.5019,5.441,03/21/2023 03:26:05
-3.5019,5.44,03/21/2023 03:27:05
-3.5019,5.438,03/21/2023 03:28:05
-3.5019,5.436,03/21/2023 03:29:05
-3.5019,5.435,03/21/2023 03:30:05
-3.5019,5.433,03/21/2023 03:31:05
-3.5019,5.432,03/21/2023 03:32:05
-3.5019,5.43,03/21/2023 03:33:05
-3.5019,5.428,03/21/2023 03:34:05
-3.5019,5.425,03/21/2023 03:35:05
-3.5019,5.424,03/21/2023 03:36:05
-3.5019,5.422,03/21/2023 03:37:05
-3.5019,5.42,03/21/2023 03:38:05
-3.5019,5.419,03/21/2023 03:39:05
-3.5019,5.417,03/21/2023 03:40:05
-3.5019,5.415,03/21/2023 03:41:05
-3.5019,5.414,03/21/2023 03:42:05
-3.5019,5.412,03/21/2023 03:43:05
-3.5019,5.411,03/21/2023 03:44:05
-3.5019,5.407,03/21/2023 03:45:05
-3.5019,5.406,03/21/2023 03:46:05
-3.502,5.404,03/21/2023 03:47:05
-3.502,5.403,03/21/2023 03:48:05
-3.5019,5.401,03/21/2023 03:49:05
-3.502,5.399,03/21/2023 03:50:05
-3.5019,5.398,03/21/2023 03:51:05
-3.5019,5.396,03/21/2023 03:52:05
-3.5019,5.393,03/21/2023 03:53:05
-3.5019,5.391,03/21/2023 03:54:05
-3.5019,5.39,03/21/2023 03:55:05
-3.502,5.388,03/21/2023 03:56:05
-3.5019,5.387,03/21/2023 03:57:05
-3.5019,5.385,03/21/2023 03:58:05
-3.502,5.383,03/21/2023 03:59:05
-3.502,5.382,03/21/2023 04:00:05
-3.502,5.379,03/21/2023 04:01:05
-3.502,5.377,03/21/2023 04:02:05
-3.5019,5.375,03/21/2023 04:03:05
-3.5019,5.374,03/21/2023 04:04:05
-3.502,5.372,03/21/2023 04:05:05
-3.5019,5.371,03/21/2023 04:06:05
-3.5019,5.367,03/21/2023 04:07:05
-3.502,5.366,03/21/2023 04:08:05
-3.5019,5.364,03/21/2023 04:09:05
-3.5019,5.362,03/21/2023 04:10:05
-3.5019,5.361,03/21/2023 04:11:05
-3.5019,5.359,03/21/2023 04:12:05
-3.5019,5.356,03/21/2023 04:13:05
-3.5019,5.354,03/21/2023 04:14:05
-3.502,5.353,03/21/2023 04:15:05
-3.5019,5.351,03/21/2023 04:16:05
-3.5019,5.35,03/21/2023 04:17:05
-3.5019,5.346,03/21/2023 04:18:05
-3.5019,5.345,03/21/2023 04:19:05
-3.5019,5.343,03/21/2023 04:20:05
-3.5019,5.342,03/21/2023 04:21:05
-3.5019,5.34,03/21/2023 04:22:05
-3.5019,5.338,03/21/2023 04:23:05
-3.5019,5.335,03/21/2023 04:24:05
-3.502,5.334,03/21/2023 04:25:05
-3.5019,5.332,03/21/2023 04:26:05
-3.5019,5.33,03/21/2023 04:27:05
-3.5019,5.329,03/21/2023 04:28:05
-3.5019,5.327,03/21/2023 04:29:05
-3.5019,5.325,03/21/2023 04:30:05
-3.5019,5.322,03/21/2023 04:31:05
-3.5019,5.321,03/21/2023 04:32:05
-3.5019,5.319,03/21/2023 04:33:05
-3.5019,5.317,03/21/2023 04:34:05
-3.5019,5.316,03/21/2023 04:35:05
-3.5019,5.313,03/21/2023 04:36:05
-3.5019,5.311,03/21/2023 04:37:05
-3.5019,5.309,03/21/2023 04:38:05
-3.5019,5.308,03/21/2023 04:39:05
-3.5019,5.305,03/21/2023 04:40:05
-3.5019,5.303,03/21/2023 04:41:05
-3.5019,5.301,03/21/2023 04:42:05
-3.5019,5.3,03/21/2023 04:43:05
-3.5019,5.297,03/21/2023 04:44:05
-3.5019,5.295,03/21/2023 04:45:05
-3.5019,5.293,03/21/2023 04:46:05
-3.5019,5.29,03/21/2023 04:47:05
-3.502,5.288,03/21/2023 04:48:05
-3.502,5.285,03/21/2023 04:49:05
-3.502,5.284,03/21/2023 04:50:05
-3.5019,5.282,03/21/2023 04:51:05
-3.5019,5.279,03/21/2023 04:52:05
-3.5019,5.277,03/21/2023 04:53:05
-3.5019,5.276,03/21/2023 04:54:05
-3.5019,5.272,03/21/2023 04:55:05
-3.5019,5.271,03/21/2023 04:56:05
-3.5019,5.269,03/21/2023 04:57:05
-3.5019,5.266,03/21/2023 04:58:05
-3.5019,5.264,03/21/2023 04:59:05
-3.5019,5.263,03/21/2023 05:00:05
-3.5019,5.26,03/21/2023 05:01:05
-3.502,5.258,03/21/2023 05:02:05
-3.5019,5.256,03/21/2023 05:03:05
-3.5019,5.253,03/21/2023 05:04:05
-3.5019,5.251,03/21/2023 05:05:05
-3.5019,5.25,03/21/2023 05:06:05
-3.502,5.247,03/21/2023 05:07:05
-3.5019,5.245,03/21/2023 05:08:05
-3.5019,5.243,03/21/2023 05:09:05
-3.5019,5.24,03/21/2023 05:10:05
-3.5019,5.239,03/21/2023 05:11:05
-3.5019,5.237,03/21/2023 05:12:05
-3.5019,5.234,03/21/2023 05:13:05
-3.502,5.232,03/21/2023 05:14:05
-3.5019,5.229,03/21/2023 05:15:05
-3.5019,5.227,03/21/2023 05:16:05
-3.502,5.224,03/21/2023 05:17:05
-3.502,5.222,03/21/2023 05:18:05
-3.5019,5.221,03/21/2023 05:19:05
-3.502,5.218,03/21/2023 05:20:05
-3.502,5.216,03/21/2023 05:21:05
-3.5019,5.213,03/21/2023 05:22:05
-3.5019,5.211,03/21/2023 05:23:05
-3.5019,5.21,03/21/2023 05:24:05
-3.5019,5.206,03/21/2023 05:25:05
-3.5019,5.205,03/21/2023 05:26:05
-3.502,5.203,03/21/2023 05:27:05
-3.502,5.202,03/21/2023 05:28:05
-3.5019,5.2,03/21/2023 05:29:05
-3.5019,5.197,03/21/2023 05:30:05
-3.5019,5.195,03/21/2023 05:31:05
-3.5019,5.193,03/21/2023 05:32:05
-3.5019,5.192,03/21/2023 05:33:05
-3.5019,5.19,03/21/2023 05:34:05
-3.502,5.187,03/21/2023 05:35:05
-3.502,5.185,03/21/2023 05:36:05
-3.5019,5.184,03/21/2023 05:37:05
-3.502,5.182,03/21/2023 05:38:05
-3.502,5.181,03/21/2023 05:39:05
-3.502,5.181,03/21/2023 05:40:05
-3.5019,5.179,03/21/2023 05:41:05
-3.5019,5.177,03/21/2023 05:42:05
-3.502,5.176,03/21/2023 05:43:05
-3.502,5.176,03/21/2023 05:44:05
-3.5019,5.174,03/21/2023 05:45:05
-3.502,5.173,03/21/2023 05:46:05
-3.5019,5.173,03/21/2023 05:47:05
-3.5019,5.171,03/21/2023 05:48:05
-3.5019,5.169,03/21/2023 05:49:05
-3.502,5.169,03/21/2023 05:50:05
-3.502,5.168,03/21/2023 05:51:05
-3.502,5.168,03/21/2023 05:52:05
-3.502,5.166,03/21/2023 05:53:05
-3.502,5.166,03/21/2023 05:54:05
-3.502,5.164,03/21/2023 05:55:05
-3.502,5.164,03/21/2023 05:56:05
-3.502,5.163,03/21/2023 05:57:05
-3.502,5.163,03/21/2023 05:58:05
-3.502,5.161,03/21/2023 05:59:05
-3.502,5.161,03/21/2023 06:00:05
-3.5022,5.16,03/21/2023 06:01:05
-3.5043,5.16,03/21/2023 06:02:05
-3.5041,5.158,03/21/2023 06:03:05
-3.5043,5.158,03/21/2023 06:04:05
-3.5043,5.156,03/21/2023 06:05:05
-3.5045,5.156,03/21/2023 06:06:05
-3.5043,5.155,03/21/2023 06:07:05
-3.5041,5.155,03/21/2023 06:08:05
-3.5045,5.153,03/21/2023 06:09:05
-3.5043,5.153,03/21/2023 06:10:05
-3.5043,5.152,03/21/2023 06:11:05
-3.5043,5.152,03/21/2023 06:12:05
-3.5045,5.15,03/21/2023 06:13:05
-3.5045,5.15,03/21/2023 06:14:05
-3.5045,5.148,03/21/2023 06:15:05
-3.5047,5.148,03/21/2023 06:16:05
-3.5047,5.147,03/21/2023 06:17:05
-3.5045,5.147,03/21/2023 06:18:05
-3.5043,5.145,03/21/2023 06:19:05
-3.5045,5.145,03/21/2023 06:20:05
-3.5043,5.144,03/21/2023 06:21:05
-3.5045,5.144,03/21/2023 06:22:05
-3.5049,5.144,03/21/2023 06:23:05
-3.5045,5.142,03/21/2023 06:24:05
-3.5047,5.142,03/21/2023 06:25:05
-3.5045,5.14,03/21/2023 06:26:05
-3.5045,5.14,03/21/2023 06:27:05
-3.5047,5.14,03/21/2023 06:28:05
-3.5045,5.139,03/21/2023 06:29:05
-3.5047,5.139,03/21/2023 06:30:05
-3.5045,5.137,03/21/2023 06:31:05
-3.5047,5.137,03/21/2023 06:32:05
-3.5047,5.137,03/21/2023 06:33:05
-3.5045,5.135,03/21/2023 06:34:05
-3.5045,5.135,03/21/2023 06:35:05
-3.5045,5.135,03/21/2023 06:36:05
-3.5047,5.134,03/21/2023 06:37:05
-3.5047,5.134,03/21/2023 06:38:05
-3.5047,5.134,03/21/2023 06:39:05
-3.5047,5.132,03/21/2023 06:40:05
-3.5047,5.132,03/21/2023 06:41:05
-3.5047,5.132,03/21/2023 06:42:05
-3.5047,5.131,03/21/2023 06:43:05
-3.5049,5.131,03/21/2023 06:44:05
-3.5049,5.129,03/21/2023 06:45:05
-3.5047,5.129,03/21/2023 06:46:05
-3.5047,5.129,03/21/2023 06:47:05
-3.5047,5.127,03/21/2023 06:48:05
-3.5049,5.127,03/21/2023 06:49:05
-3.5047,5.127,03/21/2023 06:50:05
-3.5047,5.126,03/21/2023 06:51:05
-3.5049,5.126,03/21/2023 06:52:05
-3.5049,5.126,03/21/2023 06:53:05
-3.5049,5.124,03/21/2023 06:54:05
-3.5049,5.124,03/21/2023 06:55:05
-3.5049,5.124,03/21/2023 06:56:05
-3.5049,5.124,03/21/2023 06:57:05
-3.5049,5.123,03/21/2023 06:58:05
-3.5049,5.123,03/21/2023 06:59:05
-3.5049,5.123,03/21/2023 07:00:05
-3.5049,5.123,03/21/2023 07:01:05
-3.5049,5.123,03/21/2023 07:02:05
-3.5049,5.121,03/21/2023 07:03:05
-3.5049,5.121,03/21/2023 07:04:05
-3.5049,5.121,03/21/2023 07:05:05
-3.5047,5.121,03/21/2023 07:06:05
-3.5049,5.121,03/21/2023 07:07:05
-3.5049,5.121,03/21/2023 07:08:05
-3.5049,5.121,03/21/2023 07:09:05
-3.5049,5.121,03/21/2023 07:10:05
-3.5049,5.121,03/21/2023 07:11:05
-3.5049,5.121,03/21/2023 07:12:05
-3.5049,5.121,03/21/2023 07:13:05
-3.5051,5.123,03/21/2023 07:14:05
-3.5049,5.123,03/21/2023 07:15:05
-3.5049,5.123,03/21/2023 07:16:05
-3.5049,5.123,03/21/2023 07:17:05
-3.5049,5.123,03/21/2023 07:18:05
-3.5049,5.124,03/21/2023 07:19:05
-3.5049,5.124,03/21/2023 07:20:05
-3.5049,5.124,03/21/2023 07:21:05
-3.5049,5.124,03/21/2023 07:22:05
-3.5049,5.126,03/21/2023 07:23:05
-3.5049,5.126,03/21/2023 07:24:05
-3.5049,5.127,03/21/2023 07:25:05
-3.5049,5.127,03/21/2023 07:26:05
-3.5049,5.127,03/21/2023 07:27:05
-3.5049,5.129,03/21/2023 07:28:05
-3.5049,5.129,03/21/2023 07:29:05
-3.5049,5.131,03/21/2023 07:30:05
-3.5049,5.131,03/21/2023 07:31:05
-3.5049,5.132,03/21/2023 07:32:05
-3.5049,5.134,03/21/2023 07:33:05
-3.5049,5.134,03/21/2023 07:34:05
-3.5049,5.135,03/21/2023 07:35:05
-3.5051,5.135,03/21/2023 07:36:05
-3.5051,5.137,03/21/2023 07:37:05
-3.5049,5.139,03/21/2023 07:38:05
-3.5049,5.14,03/21/2023 07:39:05
-3.5049,5.14,03/21/2023 07:40:05
-3.5049,5.142,03/21/2023 07:41:05
-3.5049,5.144,03/21/2023 07:42:05
-3.5049,5.145,03/21/2023 07:43:05
-3.5049,5.147,03/21/2023 07:44:05
-3.5049,5.147,03/21/2023 07:45:05
-3.5049,5.148,03/21/2023 07:46:05
-3.5049,5.15,03/21/2023 07:47:05
-3.5049,5.152,03/21/2023 07:48:05
-3.5049,5.153,03/21/2023 07:49:05
-3.5049,5.155,03/21/2023 07:50:05
-3.5049,5.156,03/21/2023 07:51:05
-3.5049,5.158,03/21/2023 07:52:05
-3.5049,5.16,03/21/2023 07:53:05
-3.5049,5.161,03/21/2023 07:54:05
-3.5049,5.164,03/21/2023 07:55:05
-3.5049,5.166,03/21/2023 07:56:05
-3.5049,5.168,03/21/2023 07:57:05
-3.5051,5.169,03/21/2023 07:58:05
-3.5049,5.171,03/21/2023 07:59:05
-3.5049,5.174,03/21/2023 08:00:05
-3.5049,5.176,03/21/2023 08:01:05
-3.5049,5.177,03/21/2023 08:02:05
-3.5049,5.181,03/21/2023 08:03:05
-3.5049,5.182,03/21/2023 08:04:05
-3.5049,5.184,03/21/2023 08:05:05
-3.5049,5.187,03/21/2023 08:06:05
-3.5049,5.189,03/21/2023 08:07:05
-3.5049,5.192,03/21/2023 08:08:05
-3.5049,5.193,03/21/2023 08:09:05
-3.5049,5.197,03/21/2023 08:10:05
-3.5049,5.2,03/21/2023 08:11:05
-3.5049,5.202,03/21/2023 08:12:05
-3.5049,5.205,03/21/2023 08:13:05
-3.5049,5.206,03/21/2023 08:14:05
-3.5049,5.21,03/21/2023 08:15:05
-3.5049,5.213,03/21/2023 08:16:05
-3.5049,5.214,03/21/2023 08:17:05
-3.5049,5.218,03/21/2023 08:18:05
-3.5049,5.221,03/21/2023 08:19:05
-3.5049,5.224,03/21/2023 08:20:05
-3.5049,5.226,03/21/2023 08:21:05
-3.5049,5.229,03/21/2023 08:22:05
-3.5049,5.232,03/21/2023 08:23:05
-3.5049,5.235,03/21/2023 08:24:05
-3.5049,5.239,03/21/2023 08:25:05
-3.5049,5.24,03/21/2023 08:26:05
-3.5049,5.243,03/21/2023 08:27:05
-3.5049,5.247,03/21/2023 08:28:05
-3.5049,5.25,03/21/2023 08:29:05
-3.5049,5.253,03/21/2023 08:30:05
-3.5049,5.256,03/21/2023 08:31:05
-3.5049,5.26,03/21/2023 08:32:05
-3.5049,5.263,03/21/2023 08:33:05
-3.5049,5.266,03/21/2023 08:34:05
-3.5049,5.269,03/21/2023 08:35:05
-3.5049,5.272,03/21/2023 08:36:05
-3.5049,5.276,03/21/2023 08:37:05
-3.5049,5.279,03/21/2023 08:38:05
-3.5049,5.284,03/21/2023 08:39:05
-3.5049,5.287,03/21/2023 08:40:05
-3.5049,5.29,03/21/2023 08:41:05
-3.5049,5.293,03/21/2023 08:42:05
-3.5049,5.298,03/21/2023 08:43:05
-3.5049,5.301,03/21/2023 08:44:05
-3.5049,5.305,03/21/2023 08:45:05
-3.5049,5.309,03/21/2023 08:46:05
-3.5049,5.313,03/21/2023 08:47:05
-3.5049,5.316,03/21/2023 08:48:05
-3.5049,5.321,03/21/2023 08:49:05
-3.5049,5.324,03/21/2023 08:50:05
-3.5049,5.329,03/21/2023 08:51:05
-3.5049,5.332,03/21/2023 08:52:05
-3.5049,5.337,03/21/2023 08:53:05
-3.5049,5.34,03/21/2023 08:54:05
-3.5049,5.345,03/21/2023 08:55:05
-3.5049,5.348,03/21/2023 08:56:05
-3.5049,5.353,03/21/2023 08:57:05
-3.5049,5.358,03/21/2023 08:58:05
-3.5049,5.361,03/21/2023 08:59:05
-3.5049,5.366,03/21/2023 09:00:05
-3.5049,5.371,03/21/2023 09:01:05
-3.5049,5.374,03/21/2023 09:02:05
-3.5049,5.379,03/21/2023 09:03:05
-3.5049,5.383,03/21/2023 09:04:05
-3.5049,5.387,03/21/2023 09:05:05
-3.5049,5.391,03/21/2023 09:06:05
-3.5049,5.396,03/21/2023 09:07:05
-3.5049,5.401,03/21/2023 09:08:05
-3.5049,5.406,03/21/2023 09:09:05
-3.5049,5.411,03/21/2023 09:10:05
-3.5049,5.414,03/21/2023 09:11:05
-3.5049,5.419,03/21/2023 09:12:05
-3.5049,5.424,03/21/2023 09:13:05
-3.5049,5.428,03/21/2023 09:14:05
-3.5049,5.433,03/21/2023 09:15:05
-3.5049,5.438,03/21/2023 09:16:05
-3.5049,5.443,03/21/2023 09:17:05
-3.5049,5.448,03/21/2023 09:18:05
-3.5049,5.454,03/21/2023 09:19:05
-3.5049,5.459,03/21/2023 09:20:05
-3.5049,5.464,03/21/2023 09:21:05
-3.5049,5.468,03/21/2023 09:22:05
-3.5049,5.473,03/21/2023 09:23:05
-3.5049,5.478,03/21/2023 09:24:05
-3.5049,5.483,03/21/2023 09:25:05
-3.5049,5.489,03/21/2023 09:26:05
-3.5049,5.494,03/21/2023 09:27:05
-3.5049,5.499,03/21/2023 09:28:05
-3.5049,5.505,03/21/2023 09:29:05
-3.5049,5.51,03/21/2023 09:30:05
-3.5049,5.515,03/21/2023 09:31:05
-3.5049,5.521,03/21/2023 09:32:05
-3.5049,5.526,03/21/2023 09:33:05
-3.5049,5.531,03/21/2023 09:34:05
-3.5049,5.538,03/21/2023 09:35:05
-3.5049,5.542,03/21/2023 09:36:05
-3.5049,5.549,03/21/2023 09:37:05
-3.5049,5.554,03/21/2023 09:38:05
-3.5049,5.56,03/21/2023 09:39:05
-3.5049,5.565,03/21/2023 09:40:05
-3.5049,5.571,03/21/2023 09:41:05
-3.5049,5.578,03/21/2023 09:42:05
-3.5047,5.582,03/21/2023 09:43:05
-3.5047,5.589,03/21/2023 09:44:05
-3.5049,5.595,03/21/2023 09:45:05
-3.5049,5.6,03/21/2023 09:46:05
-3.5047,5.606,03/21/2023 09:47:05
-3.5049,5.613,03/21/2023 09:48:05
-3.5049,5.618,03/21/2023 09:49:05
-3.5047,5.624,03/21/2023 09:50:05
-3.5049,5.63,03/21/2023 09:51:05
-3.5049,5.637,03/21/2023 09:52:05
-3.5047,5.642,03/21/2023 09:53:05
-3.5049,5.648,03/21/2023 09:54:05
-3.5047,5.655,03/21/2023 09:55:05
-3.5049,5.661,03/21/2023 09:56:05
-3.5049,5.667,03/21/2023 09:57:05
-3.5047,5.674,03/21/2023 09:58:05
-3.5049,5.68,03/21/2023 09:59:05
-3.5049,5.685,03/21/2023 10:00:05
-3.5049,5.691,03/21/2023 10:01:05
-3.5049,5.698,03/21/2023 10:02:05
-3.5049,5.704,03/21/2023 10:03:05
-3.5049,5.711,03/21/2023 10:04:05
-3.5049,5.717,03/21/2023 10:05:05
-3.5049,5.723,03/21/2023 10:06:05
-3.5047,5.73,03/21/2023 10:07:05
-3.5047,5.736,03/21/2023 10:08:05
-3.5049,5.743,03/21/2023 10:09:05
-3.5049,5.749,03/21/2023 10:10:05
-3.5049,5.755,03/21/2023 10:11:05
-3.5047,5.762,03/21/2023 10:12:05
-3.5049,5.77,03/21/2023 10:13:05
-3.5049,5.776,03/21/2023 10:14:05
-3.5049,5.783,03/21/2023 10:15:05
-3.5049,5.789,03/21/2023 10:16:05
-3.5047,5.795,03/21/2023 10:17:05
-3.5047,5.802,03/21/2023 10:18:05
-3.5049,5.808,03/21/2023 10:19:05
-3.5047,5.815,03/21/2023 10:20:05
-3.5047,5.823,03/21/2023 10:21:05
-3.5047,5.829,03/21/2023 10:22:05
-3.5047,5.835,03/21/2023 10:23:05
-3.5047,5.842,03/21/2023 10:24:05
-3.5045,5.85,03/21/2023 10:25:05
-3.5047,5.856,03/21/2023 10:26:05
-3.5047,5.863,03/21/2023 10:27:05
-3.5047,5.869,03/21/2023 10:28:05
-3.5045,5.877,03/21/2023 10:29:05
-3.5045,5.883,03/21/2023 10:30:05
-3.5047,5.89,03/21/2023 10:31:05
-3.5047,5.896,03/21/2023 10:32:05
-3.5045,5.904,03/21/2023 10:33:05
-3.5045,5.91,03/21/2023 10:34:05
-3.5043,5.917,03/21/2023 10:35:05
-3.5045,5.925,03/21/2023 10:36:05
-3.5045,5.931,03/21/2023 10:37:05
-3.5045,5.938,03/21/2023 10:38:05
-3.5045,5.946,03/21/2023 10:39:05
-3.5043,5.952,03/21/2023 10:40:05
-3.5047,5.96,03/21/2023 10:41:05
-3.5043,5.966,03/21/2023 10:42:05
-3.5047,5.973,03/21/2023 10:43:05
-3.5045,5.981,03/21/2023 10:44:05
-3.5043,5.987,03/21/2023 10:45:05
-3.5043,5.995,03/21/2023 10:46:05
-3.5045,6.001,03/21/2023 10:47:05
-3.5041,6.009,03/21/2023 10:48:05
-3.5043,6.016,03/21/2023 10:49:05
-3.5045,6.022,03/21/2023 10:50:05
-3.5041,6.03,03/21/2023 10:51:05
-3.5041,6.037,03/21/2023 10:52:05
-3.5045,6.045,03/21/2023 10:53:05
-3.5043,6.051,03/21/2023 10:54:05
-3.5043,6.059,03/21/2023 10:55:05
-3.5039,6.067,03/21/2023 10:56:05
-3.5039,6.073,03/21/2023 10:57:05
-3.5041,6.081,03/21/2023 10:58:05
-3.5041,6.088,03/21/2023 10:59:05
-3.5038,6.096,03/21/2023 11:00:05
-3.5041,6.102,03/21/2023 11:01:05
-3.5038,6.11,03/21/2023 11:02:05
-3.5039,6.116,03/21/2023 11:03:05
-3.5039,6.124,03/21/2023 11:04:05
-3.5036,6.132,03/21/2023 11:05:05
-3.5038,6.139,03/21/2023 11:06:05
-3.5038,6.147,03/21/2023 11:07:05
-3.5036,6.153,03/21/2023 11:08:05
-3.5038,6.161,03/21/2023 11:09:05
-3.5034,6.169,03/21/2023 11:10:05
-3.5036,6.175,03/21/2023 11:11:05
-3.5036,6.183,03/21/2023 11:12:05
-3.5036,6.191,03/21/2023 11:13:05
-3.5034,6.197,03/21/2023 11:14:05
-3.5032,6.205,03/21/2023 11:15:05
-3.5032,6.212,03/21/2023 11:16:05
-3.5032,6.22,03/21/2023 11:17:05
-3.5032,6.228,03/21/2023 11:18:05
-3.5032,6.236,03/21/2023 11:19:05
-3.5028,6.242,03/21/2023 11:20:05
-3.5028,6.25,03/21/2023 11:21:05
-3.5024,6.258,03/21/2023 11:22:05
-3.5026,6.264,03/21/2023 11:23:05
-3.5026,6.272,03/21/2023 11:24:05
-3.5026,6.28,03/21/2023 11:25:05
-3.5028,6.287,03/21/2023 11:26:05
-3.5024,6.295,03/21/2023 11:27:05
-3.5026,6.302,03/21/2023 11:28:05
-3.5024,6.31,03/21/2023 11:29:05
-3.5024,6.317,03/21/2023 11:30:05
-3.502,6.325,03/21/2023 11:31:05
-3.502,6.333,03/21/2023 11:32:05
-3.502,6.341,03/21/2023 11:33:05
-3.502,6.347,03/21/2023 11:34:05
-3.5022,6.355,03/21/2023 11:35:05
-3.5019,6.363,03/21/2023 11:36:05
-3.502,6.371,03/21/2023 11:37:05
-3.5019,6.379,03/21/2023 11:38:05
-3.5019,6.385,03/21/2023 11:39:05
-3.5019,6.393,03/21/2023 11:40:05
-3.5019,6.401,03/21/2023 11:41:05
-3.5019,6.409,03/21/2023 11:42:05
-3.5019,6.417,03/21/2023 11:43:05
-3.5019,6.423,03/21/2023 11:44:05
-3.502,6.431,03/21/2023 11:45:05
-3.5019,6.439,03/21/2023 11:46:05
-3.5019,6.447,03/21/2023 11:47:05
-3.5019,6.455,03/21/2023 11:48:05
-3.5019,6.463,03/21/2023 11:49:05
-3.5019,6.469,03/21/2023 11:50:05
-3.5019,6.477,03/21/2023 11:51:05
-3.5017,6.485,03/21/2023 11:52:05
-3.5019,6.493,03/21/2023 11:53:05
-3.5017,6.501,03/21/2023 11:54:05
-3.5017,6.509,03/21/2023 11:55:05
-3.5017,6.517,03/21/2023 11:56:05
-3.5017,6.523,03/21/2023 11:57:05
-3.5017,6.531,03/21/2023 11:58:05
-3.5017,6.539,03/21/2023 11:59:05
-3.5017,6.547,03/21/2023 12:00:05
-3.5017,6.555,03/21/2023 12:01:05
-3.5017,6.563,03/21/2023 12:02:05
-3.5017,6.571,03/21/2023 12:03:05
-3.5017,6.579,03/21/2023 12:04:05
-3.5017,6.587,03/21/2023 12:05:05
-3.5017,6.595,03/21/2023 12:06:05
-3.5017,6.602,03/21/2023 12:07:05
-3.5017,6.609,03/21/2023 12:08:05
-3.5017,6.617,03/21/2023 12:09:05
-3.5017,6.625,03/21/2023 12:10:05
-3.5017,6.633,03/21/2023 12:11:05
-3.5017,6.641,03/21/2023 12:12:05
-3.5017,6.648,03/21/2023 12:13:05
-3.5017,6.656,03/21/2023 12:14:05
-3.5017,6.664,03/21/2023 12:15:05
-3.5017,6.672,03/21/2023 12:16:05
-3.5017,6.68,03/21/2023 12:17:05
-3.5017,6.688,03/21/2023 12:18:05
-3.5017,6.696,03/21/2023 12:19:05
-3.5017,6.704,03/21/2023 12:20:05
-3.5017,6.712,03/21/2023 12:21:05
-3.5017,6.718,03/21/2023 12:22:05
-3.5017,6.726,03/21/2023 12:23:05
-3.5017,6.734,03/21/2023 12:24:05
-3.5017,6.742,03/21/2023 12:25:05
-3.5017,6.75,03/21/2023 12:26:05
-3.5017,6.758,03/21/2023 12:27:05
-3.5017,6.766,03/21/2023 12:28:05
-3.5017,6.773,03/21/2023 12:29:05
-3.5017,6.781,03/21/2023 12:30:05
-3.5017,6.789,03/21/2023 12:31:05
-3.5017,6.796,03/21/2023 12:32:05
-3.5017,6.804,03/21/2023 12:33:05
-3.5017,6.811,03/21/2023 12:34:05
-3.5017,6.819,03/21/2023 12:35:05
-3.5017,6.827,03/21/2023 12:36:05
-3.5017,6.835,03/21/2023 12:37:05
-3.5017,6.841,03/21/2023 12:38:05
-3.5017,6.849,03/21/2023 12:39:05
-3.5017,6.857,03/21/2023 12:40:05
-3.5017,6.865,03/21/2023 12:41:05
-3.5017,6.873,03/21/2023 12:42:05
-3.5017,6.881,03/21/2023 12:43:05
-3.5017,6.887,03/21/2023 12:44:05
-3.5017,6.895,03/21/2023 12:45:05
-3.5017,6.903,03/21/2023 12:46:05
-3.5017,6.911,03/21/2023 12:47:05
-3.5017,6.919,03/21/2023 12:48:05
-3.5017,6.925,03/21/2023 12:49:05
-3.5017,6.933,03/21/2023 12:50:05
-3.5017,6.941,03/21/2023 12:51:05
-3.5017,6.949,03/21/2023 12:52:05
-3.5017,6.955,03/21/2023 12:53:05
-3.5017,6.963,03/21/2023 12:54:05
-3.5017,6.971,03/21/2023 12:55:05
-3.5017,6.979,03/21/2023 12:56:05
-3.5017,6.985,03/21/2023 12:57:05
-3.5017,6.993,03/21/2023 12:58:05
-3.5017,7.001,03/21/2023 12:59:05
-3.5017,7.007,03/21/2023 13:00:05
-3.5017,7.015,03/21/2023 13:01:05
-3.5017,7.023,03/21/2023 13:02:05
-3.5017,7.029,03/21/2023 13:03:05
-3.5017,7.037,03/21/2023 13:04:05
-3.5017,7.045,03/21/2023 13:05:05
-3.5017,7.051,03/21/2023 13:06:05
-3.5017,7.059,03/21/2023 13:07:05
-3.5017,7.067,03/21/2023 13:08:05
-3.5017,7.074,03/21/2023 13:09:05
-3.5017,7.081,03/21/2023 13:10:05
-3.5017,7.089,03/21/2023 13:11:05
-3.5017,7.096,03/21/2023 13:12:05
-3.5017,7.104,03/21/2023 13:13:05
-3.5017,7.11,03/21/2023 13:14:05
-3.5017,7.118,03/21/2023 13:15:05
-3.5017,7.126,03/21/2023 13:16:05
-3.5017,7.132,03/21/2023 13:17:05
-3.5017,7.14,03/21/2023 13:18:05
-3.5017,7.146,03/21/2023 13:19:05
-3.5017,7.154,03/21/2023 13:20:05
-3.5017,7.16,03/21/2023 13:21:05
-3.5017,7.168,03/21/2023 13:22:05
-3.5017,7.174,03/21/2023 13:23:05
-3.5017,7.182,03/21/2023 13:24:05
-3.5017,7.189,03/21/2023 13:25:05
-3.5017,7.196,03/21/2023 13:26:05
-3.5017,7.203,03/21/2023 13:27:05
-3.5017,7.211,03/21/2023 13:28:05
-3.5017,7.217,03/21/2023 13:29:05
-3.5017,7.223,03/21/2023 13:30:05
-3.5017,7.231,03/21/2023 13:31:05
-3.5017,7.237,03/21/2023 13:32:05
-3.5017,7.245,03/21/2023 13:33:05
-3.5017,7.252,03/21/2023 13:34:05
-3.5017,7.258,03/21/2023 13:35:05
-3.5017,7.266,03/21/2023 13:36:05
-3.5017,7.272,03/21/2023 13:37:05
-3.5017,7.278,03/21/2023 13:38:05
-3.5017,7.286,03/21/2023 13:39:05
-3.5017,7.292,03/21/2023 13:40:05
-3.5017,7.299,03/21/2023 13:41:05
-3.5014,7.307,03/21/2023 13:42:05
-3.5014,7.313,03/21/2023 13:43:05
-3.5017,7.319,03/21/2023 13:44:05
-3.5017,7.326,03/21/2023 13:45:05
-3.5017,7.333,03/21/2023 13:46:05
-3.5017,7.34,03/21/2023 13:47:05
-3.5017,7.346,03/21/2023 13:48:05
-3.5017,7.352,03/21/2023 13:49:05
-3.5017,7.359,03/21/2023 13:50:05
-3.5017,7.365,03/21/2023 13:51:05
-3.5017,7.373,03/21/2023 13:52:05
-3.5017,7.379,03/21/2023 13:53:05
-3.5014,7.385,03/21/2023 13:54:05
-3.5017,7.392,03/21/2023 13:55:05
-3.5017,7.398,03/21/2023 13:56:05
-3.5017,7.404,03/21/2023 13:57:05
-3.5017,7.41,03/21/2023 13:58:05
-3.5017,7.417,03/21/2023 13:59:05
-3.5017,7.423,03/21/2023 14:00:05
-3.5017,7.429,03/21/2023 14:01:05
-3.5017,7.436,03/21/2023 14:02:05
-3.5017,7.442,03/21/2023 14:03:05
-3.5017,7.448,03/21/2023 14:04:05
-3.5017,7.454,03/21/2023 14:05:05
-3.5017,7.461,03/21/2023 14:06:05
-3.5017,7.467,03/21/2023 14:07:05
-3.5017,7.473,03/21/2023 14:08:05
-3.5017,7.479,03/21/2023 14:09:05
-3.5014,7.486,03/21/2023 14:10:05
-3.5017,7.49,03/21/2023 14:11:05
-3.5017,7.497,03/21/2023 14:12:05
-3.5017,7.503,03/21/2023 14:13:05
-3.5017,7.509,03/21/2023 14:14:05
-3.5017,7.516,03/21/2023 14:15:05
-3.5017,7.52,03/21/2023 14:16:05
-3.5014,7.527,03/21/2023 14:17:05
-3.5017,7.533,03/21/2023 14:18:05
-3.5017,7.539,03/21/2023 14:19:05
-3.5017,7.544,03/21/2023 14:20:05
-3.5017,7.55,03/21/2023 14:21:05
-3.5017,7.556,03/21/2023 14:22:05
-3.5017,7.561,03/21/2023 14:23:05
-3.5017,7.567,03/21/2023 14:24:05
-3.5017,7.574,03/21/2023 14:25:05
-3.5017,7.578,03/21/2023 14:26:05
-3.5017,7.585,03/21/2023 14:27:05
-3.5017,7.589,03/21/2023 14:28:05
-3.5017,7.596,03/21/2023 14:29:05
-3.5017,7.602,03/21/2023 14:30:05
-3.5014,7.607,03/21/2023 14:31:05
-3.5014,7.613,03/21/2023 14:32:05
-3.5014,7.618,03/21/2023 14:33:05
-3.5017,7.624,03/21/2023 14:34:05
-3.5017,7.629,03/21/2023 14:35:05
-3.5014,7.633,03/21/2023 14:36:05
-3.5014,7.64,03/21/2023 14:37:05
-3.5014,7.644,03/21/2023 14:38:05
-3.5017,7.651,03/21/2023 14:39:05
-3.5014,7.655,03/21/2023 14:40:05
-3.5014,7.66,03/21/2023 14:41:05
-3.5014,7.666,03/21/2023 14:42:05
-3.5014,7.671,03/21/2023 14:43:05
-3.5014,7.676,03/21/2023 14:44:05
-3.5012,7.68,03/21/2023 14:45:05
-3.5012,7.687,03/21/2023 14:46:05
-3.501,7.691,03/21/2023 14:47:05
-3.501,7.696,03/21/2023 14:48:05
-3.5007,7.701,03/21/2023 14:49:05
-3.5008,7.705,03/21/2023 14:50:05
-3.5014,7.712,03/21/2023 14:51:05
-3.5012,7.716,03/21/2023 14:52:05
-3.501,7.721,03/21/2023 14:53:05
-3.5008,7.726,03/21/2023 14:54:05
-3.501,7.73,03/21/2023 14:55:05
-3.501,7.735,03/21/2023 14:56:05
-3.5008,7.74,03/21/2023 14:57:05
-3.5008,7.745,03/21/2023 14:58:05
-3.5008,7.749,03/21/2023 14:59:05
-3.5005,7.754,03/21/2023 15:00:05
-3.5003,7.759,03/21/2023 15:01:05
-3.5007,7.763,03/21/2023 15:02:05
-3.5005,7.768,03/21/2023 15:03:05
-3.5007,7.773,03/21/2023 15:04:05
-3.5003,7.777,03/21/2023 15:05:05
-3.5007,7.782,03/21/2023 15:06:05
-3.5007,7.787,03/21/2023 15:07:05
-3.5007,7.79,03/21/2023 15:08:05
-3.5005,7.795,03/21/2023 15:09:05
-3.5005,7.799,03/21/2023 15:10:05
-3.5005,7.804,03/21/2023 15:11:05
-3.5003,7.809,03/21/2023 15:12:05
-3.4997,7.812,03/21/2023 15:13:05
-3.5001,7.817,03/21/2023 15:14:05
-3.5001,7.821,03/21/2023 15:15:05
-3.4999,7.824,03/21/2023 15:16:05
-3.5001,7.829,03/21/2023 15:17:05
-3.5001,7.834,03/21/2023 15:18:05
-3.5001,7.837,03/21/2023 15:19:05
-3.4995,7.842,03/21/2023 15:20:05
-3.4997,7.846,03/21/2023 15:21:05
-3.4997,7.849,03/21/2023 15:22:05
-3.4997,7.854,03/21/2023 15:23:05
-3.4997,7.857,03/21/2023 15:24:05
-3.4995,7.862,03/21/2023 15:25:05
-3.4993,7.865,03/21/2023 15:26:05
-3.4995,7.87,03/21/2023 15:27:05
-3.4989,7.873,03/21/2023 15:28:05
-3.4993,7.878,03/21/2023 15:29:05
-3.4993,7.881,03/21/2023 15:30:05
-3.4991,7.884,03/21/2023 15:31:05
-3.4993,7.888,03/21/2023 15:32:05
-3.4989,7.892,03/21/2023 15:33:05
-3.4991,7.895,03/21/2023 15:34:05
-3.4991,7.899,03/21/2023 15:35:05
-3.4989,7.903,03/21/2023 15:36:05
-3.4993,7.906,03/21/2023 15:37:05
-3.4993,7.91,03/21/2023 15:38:05
-3.4989,7.913,03/21/2023 15:39:05
-3.4991,7.917,03/21/2023 15:40:05
-3.4991,7.92,03/21/2023 15:41:05
-3.4991,7.923,03/21/2023 15:42:05
-3.4987,7.926,03/21/2023 15:43:05
-3.4989,7.931,03/21/2023 15:44:05
-3.4987,7.934,03/21/2023 15:45:05
-3.4987,7.937,03/21/2023 15:46:05
-3.4987,7.94,03/21/2023 15:47:05
-3.4987,7.943,03/21/2023 15:48:05
-3.4989,7.946,03/21/2023 15:49:05
-3.4987,7.949,03/21/2023 15:50:05
-3.4987,7.953,03/21/2023 15:51:05
-3.4987,7.956,03/21/2023 15:52:05
-3.4987,7.959,03/21/2023 15:53:05
-3.4987,7.96,03/21/2023 15:54:05
-3.4987,7.964,03/21/2023 15:55:05
-3.4987,7.967,03/21/2023 15:56:05
-3.4986,7.97,03/21/2023 15:57:05
-3.4986,7.973,03/21/2023 15:58:05
-3.4986,7.974,03/21/2023 15:59:05
-3.4986,7.978,03/21/2023 16:00:05
-3.4986,7.981,03/21/2023 16:01:05
-3.4986,7.984,03/21/2023 16:02:05
-3.4986,7.985,03/21/2023 16:03:05
-3.4986,7.989,03/21/2023 16:04:05
-3.4986,7.99,03/21/2023 16:05:05
-3.4986,7.993,03/21/2023 16:06:05
-3.4986,7.996,03/21/2023 16:07:05
-3.4986,7.998,03/21/2023 16:08:05
-3.4986,8.001,03/21/2023 16:09:05
-3.4986,8.003,03/21/2023 16:10:05
-3.4986,8.006,03/21/2023 16:11:05
-3.4986,8.007,03/21/2023 16:12:05
-3.4984,8.009,03/21/2023 16:13:05
-3.4986,8.012,03/21/2023 16:14:05
-3.4986,8.014,03/21/2023 16:15:05
-3.4986,8.015,03/21/2023 16:16:05
-3.4984,8.018,03/21/2023 16:17:05
-3.4986,8.02,03/21/2023 16:18:05
-3.4986,8.021,03/21/2023 16:19:05
-3.4986,8.024,03/21/2023 16:20:05
-3.4984,8.026,03/21/2023 16:21:05
-3.4986,8.028,03/21/2023 16:22:05
-3.4955,8.029,03/21/2023 16:23:05
-3.4955,8.031,03/21/2023 16:24:05
-3.4955,8.034,03/21/2023 16:25:05
-3.4955,8.035,03/21/2023 16:26:05
-3.4955,8.037,03/21/2023 16:27:05
-3.4955,8.038,03/21/2023 16:28:05
-3.4955,8.04,03/21/2023 16:29:05
-3.4955,8.042,03/21/2023 16:30:05
-3.4955,8.043,03/21/2023 16:31:05
-3.4955,8.045,03/21/2023 16:32:05
-3.4955,8.046,03/21/2023 16:33:05
-3.4955,8.048,03/21/2023 16:34:05
-3.4955,8.048,03/21/2023 16:35:05
-3.4955,8.049,03/21/2023 16:36:05
-3.4955,8.051,03/21/2023 16:37:05
-3.4955,8.053,03/21/2023 16:38:05
-3.4955,8.054,03/21/2023 16:39:05
-3.4955,8.056,03/21/2023 16:40:05
-3.4955,8.056,03/21/2023 16:41:05
-3.4955,8.057,03/21/2023 16:42:05
-3.4955,8.059,03/21/2023 16:43:05
-3.4955,8.06,03/21/2023 16:44:05
-3.4955,8.06,03/21/2023 16:45:05
-3.4955,8.062,03/21/2023 16:46:05
-3.4955,8.062,03/21/2023 16:47:05
-3.4955,8.063,03/21/2023 16:48:05
-3.4955,8.065,03/21/2023 16:49:05
-3.4955,8.065,03/21/2023 16:50:05
-3.4955,8.067,03/21/2023 16:51:05
-3.4955,8.067,03/21/2023 16:52:05
-3.4955,8.068,03/21/2023 16:53:05
-3.4955,8.068,03/21/2023 16:54:05
-3.4955,8.07,03/21/2023 16:55:05
-3.4955,8.07,03/21/2023 16:56:05
-3.4955,8.07,03/21/2023 16:57:05
-3.4955,8.071,03/21/2023 16:58:05
-3.4955,8.071,03/21/2023 16:59:05
-3.4955,8.073,03/21/2023 17:00:05
-3.4955,8.073,03/21/2023 17:01:05
-3.4955,8.073,03/21/2023 17:02:05
-3.4955,8.073,03/21/2023 17:03:05
-3.4955,8.074,03/21/2023 17:04:05
-3.4955,8.074,03/21/2023 17:05:05
-3.4955,8.074,03/21/2023 17:06:05
-3.4955,8.076,03/21/2023 17:07:05
-3.4955,8.076,03/21/2023 17:08:05
-3.4955,8.076,03/21/2023 17:09:05
-3.4955,8.076,03/21/2023 17:10:05
-3.4955,8.076,03/21/2023 17:11:05
-3.4955,8.076,03/21/2023 17:12:05
-3.4955,8.076,03/21/2023 17:13:05
-3.4953,8.078,03/21/2023 17:14:05
-3.4955,8.078,03/21/2023 17:15:05
-3.4955,8.078,03/21/2023 17:16:05
-3.4955,8.078,03/21/2023 17:17:05
-3.4955,8.078,03/21/2023 17:18:05
-3.4955,8.078,03/21/2023 17:19:05
-3.4955,8.078,03/21/2023 17:20:05
-3.4955,8.078,03/21/2023 17:21:05
-3.4955,8.078,03/21/2023 17:22:05
-3.4955,8.078,03/21/2023 17:23:05
-3.4955,8.078,03/21/2023 17:24:05
-3.4955,8.078,03/21/2023 17:25:05
-3.4955,8.078,03/21/2023 17:26:05
-3.4955,8.076,03/21/2023 17:27:05
-3.4955,8.076,03/21/2023 17:28:05
-3.4955,8.076,03/21/2023 17:29:05
-3.4955,8.076,03/21/2023 17:30:05
-3.4955,8.076,03/21/2023 17:31:05
-3.4955,8.076,03/21/2023 17:32:05
-3.4955,8.074,03/21/2023 17:33:05
-3.4955,8.074,03/21/2023 17:34:05
-3.4955,8.074,03/21/2023 17:35:05
-3.4955,8.074,03/21/2023 17:36:05
-3.4955,8.073,03/21/2023 17:37:05
-3.4955,8.073,03/21/2023 17:38:05
-3.4955,8.073,03/21/2023 17:39:05
-3.4955,8.073,03/21/2023 17:40:05
-3.4955,8.071,03/21/2023 17:41:05
-3.4955,8.071,03/21/2023 17:42:05
-3.4955,8.071,03/21/2023 17:43:05
-3.4955,8.07,03/21/2023 17:44:05
-3.4955,8.07,03/21/2023 17:45:05
-3.4955,8.068,03/21/2023 17:46:05
-3.4955,8.068,03/21/2023 17:47:05
-3.4955,8.068,03/21/2023 17:48:05
-3.4955,8.067,03/21/2023 17:49:05
-3.4955,8.067,03/21/2023 17:50:05
-3.4955,8.065,03/21/2023 17:51:05
-3.4955,8.065,03/21/2023 17:52:05
-3.4955,8.063,03/21/2023 17:53:05
-3.4955,8.063,03/21/2023 17:54:05
-3.4955,8.062,03/21/2023 17:55:05
-3.4955,8.062,03/21/2023 17:56:05
-3.4955,8.06,03/21/2023 17:57:05
-3.4955,8.06,03/21/2023 17:58:05
-3.4955,8.059,03/21/2023 17:59:05
-3.4955,8.059,03/21/2023 18:00:05
-3.4955,8.057,03/21/2023 18:01:05
-3.4955,8.056,03/21/2023 18:02:05
-3.4955,8.056,03/21/2023 18:03:05
-3.4955,8.054,03/21/2023 18:04:05
-3.4955,8.053,03/21/2023 18:05:05
-3.4955,8.053,03/21/2023 18:06:05
-3.4955,8.051,03/21/2023 18:07:05
-3.4955,8.049,03/21/2023 18:08:05
-3.4955,8.049,03/21/2023 18:09:05
-3.4955,8.048,03/21/2023 18:10:05
-3.4955,8.046,03/21/2023 18:11:05
-3.4955,8.046,03/21/2023 18:12:05
-3.4955,8.045,03/21/2023 18:13:05
-3.4955,8.043,03/21/2023 18:14:05
-3.4955,8.042,03/21/2023 18:15:05
-3.4955,8.042,03/21/2023 18:16:05
-3.4955,8.04,03/21/2023 18:17:05
-3.4953,8.038,03/21/2023 18:18:05
-3.4926,8.037,03/21/2023 18:19:05
-3.4925,8.035,03/21/2023 18:20:05
-3.4926,8.035,03/21/2023 18:21:05
-3.4926,8.034,03/21/2023 18:22:05
-3.4926,8.032,03/21/2023 18:23:05
-3.4926,8.031,03/21/2023 18:24:05
-3.4925,8.029,03/21/2023 18:25:05
-3.4925,8.028,03/21/2023 18:26:05
-3.4925,8.026,03/21/2023 18:27:05
-3.4925,8.024,03/21/2023 18:28:05
-3.4925,8.023,03/21/2023 18:29:05
-3.4925,8.021,03/21/2023 18:30:05
-3.4925,8.02,03/21/2023 18:31:05
-3.4925,8.018,03/21/2023 18:32:05
-3.4925,8.017,03/21/2023 18:33:05
-3.4925,8.015,03/21/2023 18:34:05
-3.4925,8.014,03/21/2023 18:35:05
-3.4925,8.012,03/21/2023 18:36:05
-3.4925,8.01,03/21/2023 18:37:05
-3.4925,8.009,03/21/2023 18:38:05
-3.4925,8.007,03/21/2023 18:39:05
-3.4925,8.006,03/21/2023 18:40:05
-3.4925,8.004,03/21/2023 18:41:05
-3.4925,8.003,03/21/2023 18:42:05
-3.4925,8.001,03/21/2023 18:43:05
-3.4925,7.999,03/21/2023 18:44:05
-3.4925,7.998,03/21/2023 18:45:05
-3.4925,7.995,03/21/2023 18:46:05
-3.4925,7.993,03/21/2023 18:47:05
-3.4925,7.992,03/21/2023 18:48:05
-3.4925,7.99,03/21/2023 18:49:05
-3.4925,7.989,03/21/2023 18:50:05
-3.4925,7.985,03/21/2023 18:51:05
-3.4925,7.984,03/21/2023 18:52:05
-3.4925,7.982,03/21/2023 18:53:05
-3.4925,7.981,03/21/2023 18:54:05
-3.4925,7.978,03/21/2023 18:55:05
-3.4925,7.976,03/21/2023 18:56:05
-3.4925,7.974,03/21/2023 18:57:05
-3.4925,7.973,03/21/2023 18:58:05
-3.4925,7.97,03/21/2023 18:59:05
-3.4925,7.968,03/21/2023 19:00:05
-3.4925,7.967,03/21/2023 19:01:05
-3.4925,7.964,03/21/2023 19:02:05
-3.4925,7.962,03/21/2023 19:03:05
-3.4925,7.959,03/21/2023 19:04:05
-3.4925,7.957,03/21/2023 19:05:05
-3.4925,7.956,03/21/2023 19:06:05
-3.4925,7.953,03/21/2023 19:07:05
-3.4925,7.951,03/21/2023 19:08:05
-3.4925,7.948,03/21/2023 19:09:05
-3.4925,7.946,03/21/2023 19:10:05
-3.4925,7.943,03/21/2023 19:11:05
-3.4925,7.942,03/21/2023 19:12:05
-3.4925,7.939,03/21/2023 19:13:05
-3.4925,7.937,03/21/2023 19:14:05
-3.4925,7.934,03/21/2023 19:15:05
-3.4925,7.932,03/21/2023 19:16:05
-3.4925,7.929,03/21/2023 19:17:05
-3.4925,7.928,03/21/2023 19:18:05
-3.4925,7.924,03/21/2023 19:19:05
-3.4925,7.923,03/21/2023 19:20:05
-3.4925,7.92,03/21/2023 19:21:05
-3.4925,7.918,03/21/2023 19:22:05
-3.4925,7.915,03/21/2023 19:23:05
-3.4925,7.913,03/21/2023 19:24:05
-3.4925,7.91,03/21/2023 19:25:05
-3.4925,7.907,03/21/2023 19:26:05
-3.4925,7.906,03/21/2023 19:27:05
-3.4925,7.903,03/21/2023 19:28:05
-3.4925,7.899,03/21/2023 19:29:05
-3.4925,7.898,03/21/2023 19:30:05
-3.4925,7.895,03/21/2023 19:31:05
-3.4925,7.893,03/21/2023 19:32:05
-3.4925,7.89,03/21/2023 19:33:05
-3.4925,7.887,03/21/2023 19:34:05
-3.4925,7.884,03/21/2023 19:35:05
-3.4925,7.882,03/21/2023 19:36:05
-3.4925,7.879,03/21/2023 19:37:05
-3.4925,7.876,03/21/2023 19:38:05
-3.4925,7.874,03/21/2023 19:39:05
-3.4925,7.871,03/21/2023 19:40:05
-3.4925,7.868,03/21/2023 19:41:05
-3.4925,7.865,03/21/2023 19:42:05
-3.4925,7.863,03/21/2023 19:43:05
-3.4925,7.86,03/21/2023 19:44:05
-3.4925,7.857,03/21/2023 19:45:05
-3.4925,7.854,03/21/2023 19:46:05
-3.4925,7.853,03/21/2023 19:47:05
-3.4925,7.849,03/21/2023 19:48:05
-3.4925,7.846,03/21/2023 19:49:05
-3.4925,7.843,03/21/2023 19:50:05
-3.4925,7.84,03/21/2023 19:51:05
-3.4925,7.838,03/21/2023 19:52:05
-3.4925,7.835,03/21/2023 19:53:05
-3.4925,7.832,03/21/2023 19:54:05
-3.4925,7.829,03/21/2023 19:55:05
-3.4925,7.826,03/21/2023 19:56:05
-3.4925,7.823,03/21/2023 19:57:05
-3.4925,7.821,03/21/2023 19:58:05
-3.4925,7.818,03/21/2023 19:59:05
-3.4925,7.815,03/21/2023 20:00:05
-3.4925,7.812,03/21/2023 20:01:05
-3.4925,7.809,03/21/2023 20:02:05
-3.4925,7.806,03/21/2023 20:03:05
-3.4925,7.802,03/21/2023 20:04:05
-3.4925,7.799,03/21/2023 20:05:05
-3.4925,7.796,03/21/2023 20:06:05
-3.4925,7.793,03/21/2023 20:07:05
-3.4925,7.79,03/21/2023 20:08:05
-3.4925,7.787,03/21/2023 20:09:05
-3.4925,7.784,03/21/2023 20:10:05
-3.4925,7.782,03/21/2023 20:11:05
-3.4925,7.779,03/21/2023 20:12:05
-3.4925,7.776,03/21/2023 20:13:05
-3.4925,7.773,03/21/2023 20:14:05
-3.4925,7.77,03/21/2023 20:15:05
-3.4925,7.766,03/21/2023 20:16:05
-3.4925,7.763,03/21/2023 20:17:05
-3.4925,7.76,03/21/2023 20:18:05
-3.4925,7.757,03/21/2023 20:19:05
-3.4925,7.752,03/21/2023 20:20:05
-3.4925,7.749,03/21/2023 20:21:05
-3.4925,7.746,03/21/2023 20:22:05
-3.4926,7.743,03/21/2023 20:23:05
-3.4925,7.74,03/21/2023 20:24:05
-3.4925,7.737,03/21/2023 20:25:05
-3.4925,7.734,03/21/2023 20:26:05
-3.4925,7.73,03/21/2023 20:27:05
-3.4925,7.727,03/21/2023 20:28:05
-3.4925,7.724,03/21/2023 20:29:05
-3.4925,7.721,03/21/2023 20:30:05
-3.4926,7.718,03/21/2023 20:31:05
-3.4925,7.715,03/21/2023 20:32:05
-3.4925,7.71,03/21/2023 20:33:05
-3.4925,7.707,03/21/2023 20:34:05
-3.4925,7.704,03/21/2023 20:35:05
-3.4925,7.701,03/21/2023 20:36:05
-3.4925,7.698,03/21/2023 20:37:05
-3.4925,7.694,03/21/2023 20:38:05
-3.4925,7.691,03/21/2023 20:39:05
-3.4925,7.688,03/21/2023 20:40:05
-3.4925,7.683,03/21/2023 20:41:05
-3.4925,7.68,03/21/2023 20:42:05
-3.4925,7.677,03/21/2023 20:43:05
-3.4925,7.674,03/21/2023 20:44:05
-3.4925,7.671,03/21/2023 20:45:05
-3.4925,7.668,03/21/2023 20:46:05
-3.4925,7.663,03/21/2023 20:47:05
-3.4925,7.66,03/21/2023 20:48:05
-3.4925,7.657,03/21/2023 20:49:05
-3.4925,7.654,03/21/2023 20:50:05
-3.4925,7.651,03/21/2023 20:51:05
-3.4925,7.646,03/21/2023 20:52:05
-3.4925,7.643,03/21/2023 20:53:05
-3.4925,7.64,03/21/2023 20:54:05
-3.4925,7.636,03/21/2023 20:55:05
-3.4925,7.633,03/21/2023 20:56:05
-3.4925,7.629,03/21/2023 20:57:05
-3.4925,7.625,03/21/2023 20:58:05
-3.4925,7.622,03/21/2023 20:59:05
-3.4925,7.619,03/21/2023 21:00:05
-3.4925,7.614,03/21/2023 21:01:05
-3.4925,7.611,03/21/2023 21:02:05
-3.4925,7.608,03/21/2023 21:03:05
-3.4925,7.605,03/21/2023 21:04:05
-3.4925,7.6,03/21/2023 21:05:05
-3.4925,7.597,03/21/2023 21:06:05
-3.4925,7.594,03/21/2023 21:07:05
-3.4925,7.591,03/21/2023 21:08:05
-3.4925,7.586,03/21/2023 21:09:05
-3.4925,7.583,03/21/2023 21:10:05
-3.4925,7.58,03/21/2023 21:11:05
-3.4925,7.575,03/21/2023 21:12:05
-3.4925,7.572,03/21/2023 21:13:05
-3.4925,7.569,03/21/2023 21:14:05
-3.4925,7.566,03/21/2023 21:15:05
-3.4926,7.561,03/21/2023 21:16:05
-3.4925,7.558,03/21/2023 21:17:05
-3.4925,7.555,03/21/2023 21:18:05
-3.4925,7.55,03/21/2023 21:19:05
-3.4926,7.547,03/21/2023 21:20:05
-3.4925,7.544,03/21/2023 21:21:05
-3.4925,7.541,03/21/2023 21:22:05
-3.4925,7.536,03/21/2023 21:23:05
-3.4925,7.533,03/21/2023 21:24:05
-3.4925,7.53,03/21/2023 21:25:05
-3.4925,7.525,03/21/2023 21:26:05
-3.4925,7.522,03/21/2023 21:27:05
-3.4925,7.519,03/21/2023 21:28:05
-3.4925,7.516,03/21/2023 21:29:05
-3.4925,7.511,03/21/2023 21:30:05
-3.4925,7.508,03/21/2023 21:31:05
-3.4926,7.505,03/21/2023 21:32:05
-3.4925,7.5,03/21/2023 21:33:05
-3.4925,7.497,03/21/2023 21:34:05
-3.4926,7.494,03/21/2023 21:35:05
-3.4925,7.489,03/21/2023 21:36:05
-3.4925,7.486,03/21/2023 21:37:05
-3.4925,7.483,03/21/2023 21:38:05
-3.4925,7.478,03/21/2023 21:39:05
-3.4925,7.475,03/21/2023 21:40:05
-3.4925,7.472,03/21/2023 21:41:05
-3.4926,7.467,03/21/2023 21:42:05
-3.4925,7.464,03/21/2023 21:43:05
-3.4925,7.461,03/21/2023 21:44:05
-3.4925,7.456,03/21/2023 21:45:05
-3.4925,7.453,03/21/2023 21:46:05
-3.4926,7.45,03/21/2023 21:47:05
-3.4925,7.445,03/21/2023 21:48:06
-3.4926,7.442,03/21/2023 21:49:06
-3.4925,7.439,03/21/2023 21:50:06
-3.4925,7.434,03/21/2023 21:51:06
-3.4925,7.431,03/21/2023 21:52:06
-3.4925,7.426,03/21/2023 21:53:06
-3.4925,7.423,03/21/2023 21:54:06
-3.4925,7.42,03/21/2023 21:55:06
-3.4926,7.415,03/21/2023 21:56:06
-3.4926,7.412,03/21/2023 21:57:06
-3.4925,7.409,03/21/2023 21:58:06
-3.4926,7.404,03/21/2023 21:59:06
-3.4926,7.401,03/21/2023 22:00:06
-3.4926,7.398,03/21/2023 22:01:06
-3.4925,7.393,03/21/2023 22:02:06
-3.4925,7.39,03/21/2023 22:03:06
-3.4926,7.385,03/21/2023 22:04:06
-3.4925,7.382,03/21/2023 22:05:06
-3.4925,7.379,03/21/2023 22:06:06
-3.4926,7.374,03/21/2023 22:07:06
-3.4925,7.371,03/21/2023 22:08:06
-3.4925,7.368,03/21/2023 22:09:06
-3.4926,7.363,03/21/2023 22:10:06
-3.4925,7.36,03/21/2023 22:11:06
-3.4926,7.355,03/21/2023 22:12:06
-3.4925,7.352,03/21/2023 22:13:06
-3.4925,7.349,03/21/2023 22:14:06
-3.4925,7.344,03/21/2023 22:15:06
-3.4926,7.341,03/21/2023 22:16:06
-3.4926,7.337,03/21/2023 22:17:06
-3.4925,7.333,03/21/2023 22:18:06
-3.4926,7.33,03/21/2023 22:19:06
-3.4926,7.326,03/21/2023 22:20:06
-3.4925,7.322,03/21/2023 22:21:06
-3.4926,7.318,03/21/2023 22:22:06
-3.4925,7.314,03/21/2023 22:23:06
-3.4925,7.31,03/21/2023 22:24:06
-3.4926,7.307,03/21/2023 22:25:06
-3.4926,7.303,03/21/2023 22:26:06
-3.4926,7.299,03/21/2023 22:27:06
-3.4925,7.296,03/21/2023 22:28:06
-3.4926,7.291,03/21/2023 22:29:06
-3.4926,7.288,03/21/2023 22:30:06
-3.4926,7.285,03/21/2023 22:31:06
-3.4926,7.28,03/21/2023 22:32:06
-3.4926,7.277,03/21/2023 22:33:06
-3.4926,7.274,03/21/2023 22:34:06
-3.4925,7.269,03/21/2023 22:35:06
-3.4925,7.266,03/21/2023 22:36:06
-3.4926,7.261,03/21/2023 22:37:06
-3.4925,7.258,03/21/2023 22:38:06
-3.4926,7.255,03/21/2023 22:39:06
-3.4925,7.25,03/21/2023 22:40:06
-3.4925,7.247,03/21/2023 22:41:06
-3.4925,7.242,03/21/2023 22:42:06
-3.4926,7.239,03/21/2023 22:43:06
-3.4926,7.234,03/21/2023 22:44:06
-3.4926,7.231,03/21/2023 22:45:06
-3.4926,7.228,03/21/2023 22:46:06
-3.4926,7.223,03/21/2023 22:47:06
-3.4926,7.22,03/21/2023 22:48:06
-3.4926,7.215,03/21/2023 22:49:06
-3.4926,7.212,03/21/2023 22:50:06
-3.4926,7.207,03/21/2023 22:51:06
-3.4925,7.204,03/21/2023 22:52:06
-3.4926,7.2,03/21/2023 22:53:06
-3.4926,7.196,03/21/2023 22:54:06
-3.4926,7.193,03/21/2023 22:55:06
-3.4926,7.189,03/21/2023 22:56:06
-3.4926,7.185,03/21/2023 22:57:06
-3.4926,7.181,03/21/2023 22:58:06
-3.4926,7.178,03/21/2023 22:59:06
-3.4926,7.173,03/21/2023 23:00:06
-3.4926,7.17,03/21/2023 23:01:06
-3.4926,7.165,03/21/2023 23:02:06
-3.4926,7.162,03/21/2023 23:03:06
-3.4926,7.159,03/21/2023 23:04:06
-3.4926,7.154,03/21/2023 23:05:06
-3.4926,7.151,03/21/2023 23:06:06
-3.4926,7.146,03/21/2023 23:07:06
-3.4926,7.143,03/21/2023 23:08:06
-3.4926,7.138,03/21/2023 23:09:06
-3.4925,7.135,03/21/2023 23:10:06
-3.4926,7.13,03/21/2023 23:11:06
-3.4926,7.127,03/21/2023 23:12:06
-3.4926,7.122,03/21/2023 23:13:06
-3.4926,7.119,03/21/2023 23:14:06
-3.4926,7.115,03/21/2023 23:15:06
-3.4926,7.111,03/21/2023 23:16:06
-3.4926,7.108,03/21/2023 23:17:06
-3.4925,7.104,03/21/2023 23:18:06
-3.4926,7.1,03/21/2023 23:19:06
-3.4926,7.096,03/21/2023 23:20:06
-3.4926,7.092,03/21/2023 23:21:06
-3.4926,7.088,03/21/2023 23:22:06
-3.4926,7.085,03/21/2023 23:23:06
-3.4926,7.08,03/21/2023 23:24:06
-3.4926,7.077,03/21/2023 23:25:06
-3.4926,7.074,03/21/2023 23:26:06
-3.4926,7.069,03/21/2023 23:27:06
-3.4926,7.066,03/21/2023 23:28:06
-3.4926,7.061,03/21/2023 23:29:06
-3.4926,7.058,03/21/2023 23:30:06
-3.4926,7.053,03/21/2023 23:31:06
-3.4925,7.05,03/21/2023 23:32:06
-3.4926,7.047,03/21/2023 23:33:06
-3.4926,7.042,03/21/2023 23:34:06
-3.4926,7.039,03/21/2023 23:35:06
-3.4926,7.034,03/21/2023 23:36:06
-3.4926,7.031,03/21/2023 23:37:06
-3.4926,7.028,03/21/2023 23:38:06
-3.4925,7.023,03/21/2023 23:39:06
-3.4926,7.02,03/21/2023 23:40:06
-3.4926,7.015,03/21/2023 23:41:06
-3.4926,7.012,03/21/2023 23:42:06
-3.4926,7.009,03/21/2023 23:43:06
-3.4926,7.004,03/21/2023 23:44:06
-3.4926,7.001,03/21/2023 23:45:06
-3.4926,6.996,03/21/2023 23:46:06
-3.4926,6.993,03/21/2023 23:47:06
-3.4926,6.99,03/21/2023 23:48:06
-3.4926,6.985,03/21/2023 23:49:06
-3.4926,6.982,03/21/2023 23:50:06
-3.4926,6.977,03/21/2023 23:51:06
-3.4926,6.974,03/21/2023 23:52:06
-3.4926,6.969,03/21/2023 23:53:06
-3.4926,6.966,03/21/2023 23:54:06
-3.4926,6.963,03/21/2023 23:55:06
-3.4926,6.958,03/21/2023 23:56:06
-3.4926,6.955,03/21/2023 23:57:06
-3.4926,6.95,03/21/2023 23:58:06
-3.4926,6.947,03/21/2023 23:59:06
-3.4926,6.943,03/22/2023 00:00:06
-3.4926,6.939,03/22/2023 00:01:06
-3.4926,6.935,03/22/2023 00:02:06
-3.4926,6.932,03/22/2023 00:03:06
-3.4926,6.927,03/22/2023 00:04:06
-3.4926,6.924,03/22/2023 00:05:06
-3.4926,6.92,03/22/2023 00:06:06
-3.4926,6.916,03/22/2023 00:07:06
-3.4926,6.913,03/22/2023 00:08:06
-3.4926,6.908,03/22/2023 00:09:06
-3.4926,6.905,03/22/2023 00:10:06
-3.4926,6.9,03/22/2023 00:11:06
-3.4926,6.897,03/22/2023 00:12:06
-3.4926,6.892,03/22/2023 00:13:06
-3.4926,6.889,03/22/2023 00:14:06
-3.4926,6.886,03/22/2023 00:15:06
-3.4926,6.881,03/22/2023 00:16:06
-3.4926,6.878,03/22/2023 00:17:06
-3.4926,6.873,03/22/2023 00:18:06
-3.4926,6.87,03/22/2023 00:19:06
-3.4926,6.865,03/22/2023 00:20:06
-3.4926,6.862,03/22/2023 00:21:06
-3.4926,6.857,03/22/2023 00:22:06
-3.4926,6.854,03/22/2023 00:23:06
-3.4926,6.849,03/22/2023 00:24:06
-3.4926,6.846,03/22/2023 00:25:06
-3.4926,6.841,03/22/2023 00:26:06
-3.4926,6.838,03/22/2023 00:27:06
-3.4926,6.835,03/22/2023 00:28:06
-3.4926,6.83,03/22/2023 00:29:06
-3.4926,6.827,03/22/2023 00:30:06
-3.4926,6.823,03/22/2023 00:31:06
-3.4926,6.819,03/22/2023 00:32:06
-3.4926,6.815,03/22/2023 00:33:06
-3.4926,6.811,03/22/2023 00:34:06
-3.4926,6.807,03/22/2023 00:35:06
-3.4926,6.804,03/22/2023 00:36:06
-3.4926,6.799,03/22/2023 00:37:06
-3.4926,6.796,03/22/2023 00:38:06
-3.4926,6.791,03/22/2023 00:39:06
-3.4926,6.788,03/22/2023 00:40:06
-3.4926,6.785,03/22/2023 00:41:06
-3.4925,6.78,03/22/2023 00:42:06
-3.4926,6.777,03/22/2023 00:43:06
-3.4926,6.772,03/22/2023 00:44:06
-3.4926,6.769,03/22/2023 00:45:06
-3.4926,6.764,03/22/2023 00:46:06
-3.4926,6.761,03/22/2023 00:47:06
-3.4925,6.756,03/22/2023 00:48:06
-3.4926,6.753,03/22/2023 00:49:06
-3.4926,6.75,03/22/2023 00:50:06
-3.4926,6.745,03/22/2023 00:51:06
-3.4926,6.742,03/22/2023 00:52:06
-3.4926,6.737,03/22/2023 00:53:06
-3.4926,6.734,03/22/2023 00:54:06
-3.4926,6.729,03/22/2023 00:55:06
-3.4926,6.726,03/22/2023 00:56:06
-3.4926,6.721,03/22/2023 00:57:06
-3.4926,6.718,03/22/2023 00:58:06
-3.4925,6.713,03/22/2023 00:59:06
-3.4926,6.71,03/22/2023 01:00:06
-3.4926,6.707,03/22/2023 01:01:06
-3.4926,6.702,03/22/2023 01:02:06
-3.4926,6.699,03/22/2023 01:03:06
-3.4926,6.694,03/22/2023 01:04:06
-3.4926,6.691,03/22/2023 01:05:06
-3.4926,6.686,03/22/2023 01:06:06
-3.4926,6.683,03/22/2023 01:07:06
-3.4926,6.68,03/22/2023 01:08:06
-3.4925,6.675,03/22/2023 01:09:06
-3.4926,6.672,03/22/2023 01:10:06
-3.4926,6.667,03/22/2023 01:11:06
-3.4926,6.664,03/22/2023 01:12:06
-3.4926,6.66,03/22/2023 01:13:06
-3.4926,6.656,03/22/2023 01:14:06
-3.4926,6.653,03/22/2023 01:15:06
-3.4926,6.648,03/22/2023 01:16:06
-3.4926,6.645,03/22/2023 01:17:06
-3.4926,6.641,03/22/2023 01:18:06
-3.4926,6.637,03/22/2023 01:19:06
-3.4926,6.633,03/22/2023 01:20:06
-3.4926,6.629,03/22/2023 01:21:06
-3.4926,6.625,03/22/2023 01:22:06
-3.4926,6.622,03/22/2023 01:23:06
-3.4926,6.617,03/22/2023 01:24:06
-3.4926,6.614,03/22/2023 01:25:06
-3.4926,6.609,03/22/2023 01:26:06
-3.4926,6.606,03/22/2023 01:27:06
-3.4926,6.601,03/22/2023 01:28:06
-3.4926,6.598,03/22/2023 01:29:06
-3.4926,6.593,03/22/2023 01:30:06
-3.4926,6.59,03/22/2023 01:31:06
-3.4925,6.585,03/22/2023 01:32:06
-3.4926,6.582,03/22/2023 01:33:06
-3.4926,6.577,03/22/2023 01:34:06
-3.4926,6.574,03/22/2023 01:35:06
-3.4926,6.569,03/22/2023 01:36:06
-3.4926,6.566,03/22/2023 01:37:06
-3.4926,6.561,03/22/2023 01:38:06
-3.4926,6.558,03/22/2023 01:39:06
-3.4926,6.555,03/22/2023 01:40:06
-3.4926,6.55,03/22/2023 01:41:06
-3.4926,6.547,03/22/2023 01:42:06
-3.4926,6.542,03/22/2023 01:43:06
-3.4926,6.539,03/22/2023 01:44:06
-3.4926,6.534,03/22/2023 01:45:06
-3.4926,6.531,03/22/2023 01:46:06
-3.4926,6.526,03/22/2023 01:47:06
-3.4926,6.523,03/22/2023 01:48:06
-3.4926,6.518,03/22/2023 01:49:06
-3.4926,6.515,03/22/2023 01:50:06
-3.4926,6.511,03/22/2023 01:51:06
-3.4926,6.507,03/22/2023 01:52:06
-3.4926,6.503,03/22/2023 01:53:06
-3.4926,6.499,03/22/2023 01:54:06
-3.4926,6.495,03/22/2023 01:55:06
-3.4926,6.491,03/22/2023 01:56:06
-3.4926,6.487,03/22/2023 01:57:06
-3.4926,6.482,03/22/2023 01:58:06
-3.4926,6.479,03/22/2023 01:59:06
-3.4926,6.474,03/22/2023 02:00:06
-3.4926,6.471,03/22/2023 02:01:06
-3.4926,6.466,03/22/2023 02:02:06
-3.4926,6.463,03/22/2023 02:03:06
-3.4926,6.458,03/22/2023 02:04:06
-3.4926,6.455,03/22/2023 02:05:06
-3.4926,6.45,03/22/2023 02:06:06
-3.4926,6.447,03/22/2023 02:07:06
-3.4926,6.442,03/22/2023 02:08:06
-3.4926,6.439,03/22/2023 02:09:06
-3.4926,6.434,03/22/2023 02:10:06
-3.4926,6.431,03/22/2023 02:11:06
-3.4926,6.426,03/22/2023 02:12:06
-3.4926,6.423,03/22/2023 02:13:06
-3.4926,6.418,03/22/2023 02:14:06
-3.4926,6.415,03/22/2023 02:15:06
-3.4926,6.411,03/22/2023 02:16:06
-3.4926,6.406,03/22/2023 02:17:06
-3.4926,6.403,03/22/2023 02:18:06
-3.4926,6.398,03/22/2023 02:19:06
-3.4926,6.395,03/22/2023 02:20:06
-3.4926,6.39,03/22/2023 02:21:06
-3.4926,6.385,03/22/2023 02:22:06
-3.4926,6.382,03/22/2023 02:23:06
-3.4925,6.377,03/22/2023 02:24:06
-3.4926,6.374,03/22/2023 02:25:06
-3.4926,6.369,03/22/2023 02:26:06
-3.4926,6.366,03/22/2023 02:27:06
-3.4926,6.361,03/22/2023 02:28:06
-3.4926,6.358,03/22/2023 02:29:06
-3.4926,6.353,03/22/2023 02:30:06
-3.4926,6.349,03/22/2023 02:31:06
-3.4926,6.345,03/22/2023 02:32:06
-3.4926,6.341,03/22/2023 02:33:06
-3.4926,6.337,03/22/2023 02:34:06
-3.4926,6.333,03/22/2023 02:35:06
-3.4926,6.328,03/22/2023 02:36:06
-3.4926,6.325,03/22/2023 02:37:06
-3.4926,6.32,03/22/2023 02:38:06
-3.4926,6.317,03/22/2023 02:39:06
-3.4926,6.312,03/22/2023 02:40:06
-3.4926,6.307,03/22/2023 02:41:06
-3.4926,6.304,03/22/2023 02:42:06
-3.4926,6.299,03/22/2023 02:43:06
-3.4926,6.296,03/22/2023 02:44:06
-3.4926,6.291,03/22/2023 02:45:06
-3.4926,6.288,03/22/2023 02:46:06
-3.4926,6.283,03/22/2023 02:47:06
-3.4926,6.279,03/22/2023 02:48:06
-3.4926,6.275,03/22/2023 02:49:06
-3.4926,6.271,03/22/2023 02:50:06
-3.4926,6.267,03/22/2023 02:51:06
-3.4926,6.263,03/22/2023 02:52:06
-3.4926,6.26,03/22/2023 02:53:06
-3.4926,6.255,03/22/2023 02:54:06
-3.4926,6.252,03/22/2023 02:55:06
-3.4926,6.247,03/22/2023 02:56:06
-3.4926,6.244,03/22/2023 02:57:06
-3.4926,6.239,03/22/2023 02:58:06
-3.4926,6.236,03/22/2023 02:59:06
-3.4926,6.231,03/22/2023 03:00:06
-3.4926,6.228,03/22/2023 03:01:06
-3.4926,6.223,03/22/2023 03:02:06
-3.4926,6.22,03/22/2023 03:03:06
-3.4926,6.215,03/22/2023 03:04:06
-3.4926,6.212,03/22/2023 03:05:06
-3.4926,6.207,03/22/2023 03:06:06
-3.4926,6.204,03/22/2023 03:07:06
-3.4926,6.199,03/22/2023 03:08:06
-3.4926,6.196,03/22/2023 03:09:06
-3.4926,6.191,03/22/2023 03:10:06
-3.4926,6.186,03/22/2023 03:11:06
-3.4926,6.183,03/22/2023 03:12:06
-3.4926,6.178,03/22/2023 03:13:06
-3.4926,6.175,03/22/2023 03:14:06
-3.4926,6.17,03/22/2023 03:15:06
-3.4926,6.167,03/22/2023 03:16:06
-3.4926,6.162,03/22/2023 03:17:06
-3.4926,6.159,03/22/2023 03:18:06
-3.4926,6.154,03/22/2023 03:19:06
-3.4926,6.151,03/22/2023 03:20:06
-3.4926,6.147,03/22/2023 03:21:06
-3.4926,6.143,03/22/2023 03:22:06
-3.4926,6.14,03/22/2023 03:23:06
-3.4928,6.135,03/22/2023 03:24:06
-3.4926,6.132,03/22/2023 03:25:06
-3.4926,6.127,03/22/2023 03:26:06
-3.4926,6.123,03/22/2023 03:27:06
-3.4928,6.119,03/22/2023 03:28:06
-3.4926,6.115,03/22/2023 03:29:06
-3.4926,6.111,03/22/2023 03:30:06
-3.4928,6.107,03/22/2023 03:31:06
-3.4926,6.104,03/22/2023 03:32:06
-3.4926,6.099,03/22/2023 03:33:06
-3.4926,6.096,03/22/2023 03:34:06
-3.4928,6.091,03/22/2023 03:35:06
-3.4928,6.088,03/22/2023 03:36:06
-3.4926,6.083,03/22/2023 03:37:06
-3.4928,6.08,03/22/2023 03:38:06
-3.4926,6.075,03/22/2023 03:39:06
-3.4928,6.072,03/22/2023 03:40:06
-3.4926,6.067,03/22/2023 03:41:06
-3.4926,6.064,03/22/2023 03:42:06
-3.4926,6.059,03/22/2023 03:43:06
-3.4928,6.056,03/22/2023 03:44:06
-3.4928,6.051,03/22/2023 03:45:06
-3.4928,6.048,03/22/2023 03:46:06
-3.4928,6.045,03/22/2023 03:47:06
-3.4928,6.04,03/22/2023 03:48:06
-3.493,6.037,03/22/2023 03:49:06
-3.4928,6.032,03/22/2023 03:50:06
-3.493,6.029,03/22/2023 03:51:06
-3.493,6.024,03/22/2023 03:52:06
-3.4932,6.021,03/22/2023 03:53:06
-3.493,6.016,03/22/2023 03:54:06
-3.493,6.013,03/22/2023 03:55:06
-3.493,6.008,03/22/2023 03:56:06
-3.493,6.005,03/22/2023 03:57:06
-3.493,6,03/22/2023 03:58:06
-3.4928,5.997,03/22/2023 03:59:06
-3.4932,5.992,03/22/2023 04:00:06
-3.4932,5.989,03/22/2023 04:01:06
-3.493,5.984,03/22/2023 04:02:06
-3.4928,5.981,03/22/2023 04:03:06
-3.4932,5.976,03/22/2023 04:04:06
-3.493,5.973,03/22/2023 04:05:06
-3.4932,5.968,03/22/2023 04:06:06
-3.4934,5.965,03/22/2023 04:07:06
-3.493,5.96,03/22/2023 04:08:06
-3.4934,5.957,03/22/2023 04:09:06
-3.4932,5.952,03/22/2023 04:10:06
-3.4932,5.949,03/22/2023 04:11:06
-3.4934,5.944,03/22/2023 04:12:06
-3.493,5.941,03/22/2023 04:13:06
-3.493,5.936,03/22/2023 04:14:06
-3.4934,5.931,03/22/2023 04:15:06
-3.4934,5.928,03/22/2023 04:16:06
-3.493,5.923,03/22/2023 04:17:06
-3.4936,5.92,03/22/2023 04:18:06
-3.4934,5.915,03/22/2023 04:19:06
-3.4938,5.912,03/22/2023 04:20:06
-3.4934,5.907,03/22/2023 04:21:06
-3.4936,5.904,03/22/2023 04:22:06
-3.494,5.899,03/22/2023 04:23:06
-3.4934,5.896,03/22/2023 04:24:06
-3.4934,5.891,03/22/2023 04:25:06
-3.4932,5.888,03/22/2023 04:26:06
-3.4942,5.885,03/22/2023 04:27:06
-3.4936,5.88,03/22/2023 04:28:06
-3.4936,5.877,03/22/2023 04:29:06
-3.4934,5.872,03/22/2023 04:30:06
-3.4938,5.869,03/22/2023 04:31:06
-3.4934,5.864,03/22/2023 04:32:06
-3.4936,5.861,03/22/2023 04:33:06
-3.4938,5.856,03/22/2023 04:34:06
-3.494,5.853,03/22/2023 04:35:06
-3.4942,5.85,03/22/2023 04:36:06
-3.4938,5.845,03/22/2023 04:37:06
-3.494,5.842,03/22/2023 04:38:06
-3.4944,5.839,03/22/2023 04:39:06
-3.494,5.834,03/22/2023 04:40:06
-3.494,5.831,03/22/2023 04:41:06
-3.4944,5.826,03/22/2023 04:42:06
-3.4942,5.823,03/22/2023 04:43:06
-3.4942,5.819,03/22/2023 04:44:06
-3.4942,5.815,03/22/2023 04:45:06
-3.494,5.811,03/22/2023 04:46:06
-3.4944,5.808,03/22/2023 04:47:06
-3.4946,5.803,03/22/2023 04:48:06
-3.4942,5.8,03/22/2023 04:49:06
-3.4942,5.797,03/22/2023 04:50:06
-3.4946,5.792,03/22/2023 04:51:06
-3.4946,5.789,03/22/2023 04:52:06
-3.4944,5.786,03/22/2023 04:53:06
-3.4946,5.781,03/22/2023 04:54:06
-3.4949,5.778,03/22/2023 04:55:06
-3.4944,5.775,03/22/2023 04:56:06
-3.4944,5.771,03/22/2023 04:57:06
-3.4946,5.768,03/22/2023 04:58:06
-3.4946,5.763,03/22/2023 04:59:06
-3.4947,5.76,03/22/2023 05:00:06
-3.4949,5.757,03/22/2023 05:01:06
-3.4947,5.754,03/22/2023 05:02:06
-3.4947,5.751,03/22/2023 05:03:06
-3.4949,5.746,03/22/2023 05:04:06
-3.4949,5.743,03/22/2023 05:05:06
-3.4951,5.739,03/22/2023 05:06:06
-3.4947,5.736,03/22/2023 05:07:06
-3.4947,5.733,03/22/2023 05:08:06
-3.4951,5.728,03/22/2023 05:09:06
-3.4946,5.725,03/22/2023 05:10:06
-3.4951,5.722,03/22/2023 05:11:06
-3.4949,5.719,03/22/2023 05:12:06
-3.4949,5.715,03/22/2023 05:13:06
-3.4947,5.712,03/22/2023 05:14:06
-3.4949,5.709,03/22/2023 05:15:06
-3.4949,5.706,03/22/2023 05:16:06
-3.4951,5.703,03/22/2023 05:17:06
-3.4951,5.699,03/22/2023 05:18:06
-3.4953,5.696,03/22/2023 05:19:06
-3.4953,5.693,03/22/2023 05:20:06
-3.4949,5.69,03/22/2023 05:21:06
-3.4953,5.687,03/22/2023 05:22:06
-3.4953,5.683,03/22/2023 05:23:06
-3.4953,5.68,03/22/2023 05:24:06
-3.4953,5.679,03/22/2023 05:25:06
-3.4953,5.675,03/22/2023 05:26:06
-3.4951,5.672,03/22/2023 05:27:06
-3.4955,5.669,03/22/2023 05:28:06
-3.4955,5.666,03/22/2023 05:29:06
-3.4955,5.663,03/22/2023 05:30:06
-3.4955,5.659,03/22/2023 05:31:06
-3.4957,5.658,03/22/2023 05:32:06
-3.4955,5.655,03/22/2023 05:33:06
-3.4953,5.651,03/22/2023 05:34:06
-3.4955,5.648,03/22/2023 05:35:06
-3.4957,5.647,03/22/2023 05:36:06
-3.4955,5.643,03/22/2023 05:37:06
-3.4955,5.64,03/22/2023 05:38:06
-3.4957,5.639,03/22/2023 05:39:06
-3.4955,5.635,03/22/2023 05:40:06
-3.4955,5.632,03/22/2023 05:41:06
-3.4955,5.629,03/22/2023 05:42:06
-3.4957,5.627,03/22/2023 05:43:06
-3.4955,5.624,03/22/2023 05:44:06
-3.4957,5.621,03/22/2023 05:45:06
-3.4957,5.619,03/22/2023 05:46:06
-3.4957,5.616,03/22/2023 05:47:06
-3.4957,5.613,03/22/2023 05:48:06
-3.4957,5.611,03/22/2023 05:49:06
-3.4957,5.608,03/22/2023 05:50:06
-3.4957,5.605,03/22/2023 05:51:06
-3.4955,5.603,03/22/2023 05:52:06
-3.4957,5.6,03/22/2023 05:53:06
-3.4957,5.597,03/22/2023 05:54:06
-3.4957,5.595,03/22/2023 05:55:06
-3.4957,5.592,03/22/2023 05:56:06
-3.4957,5.589,03/22/2023 05:57:06
-3.4957,5.586,03/22/2023 05:58:06
-3.4957,5.584,03/22/2023 05:59:06
-3.4957,5.581,03/22/2023 06:00:06
-3.4957,5.578,03/22/2023 06:01:06
-3.4957,5.576,03/22/2023 06:02:06
-3.4957,5.573,03/22/2023 06:03:06
-3.4957,5.57,03/22/2023 06:04:06
-3.4957,5.568,03/22/2023 06:05:06
-3.4959,5.565,03/22/2023 06:06:06
-3.4957,5.563,03/22/2023 06:07:06
-3.4957,5.56,03/22/2023 06:08:06
-3.4957,5.558,03/22/2023 06:09:06
-3.4957,5.555,03/22/2023 06:10:06
-3.4957,5.554,03/22/2023 06:11:06
-3.4957,5.55,03/22/2023 06:12:06
-3.4957,5.549,03/22/2023 06:13:06
-3.4957,5.546,03/22/2023 06:14:06
-3.4957,5.544,03/22/2023 06:15:06
-3.4957,5.542,03/22/2023 06:16:06
-3.4957,5.539,03/22/2023 06:17:06
-3.4957,5.538,03/22/2023 06:18:06
-3.4957,5.534,03/22/2023 06:19:06
-3.4957,5.533,03/22/2023 06:20:06
-3.4957,5.529,03/22/2023 06:21:06
-3.4957,5.528,03/22/2023 06:22:06
-3.4957,5.526,03/22/2023 06:23:06
-3.4957,5.523,03/22/2023 06:24:06
-3.4957,5.521,03/22/2023 06:25:06
-3.4957,5.52,03/22/2023 06:26:06
-3.4957,5.517,03/22/2023 06:27:06
-3.4957,5.515,03/22/2023 06:28:06
-3.4955,5.513,03/22/2023 06:29:06
-3.4957,5.512,03/22/2023 06:30:06
-3.4957,5.51,03/22/2023 06:31:06
-3.4957,5.509,03/22/2023 06:32:06
-3.4957,5.507,03/22/2023 06:33:06
-3.4959,5.504,03/22/2023 06:34:06
-3.4957,5.502,03/22/2023 06:35:06
-3.4957,5.502,03/22/2023 06:36:06
-3.4957,5.501,03/22/2023 06:37:06
-3.4957,5.499,03/22/2023 06:38:06
-3.4957,5.497,03/22/2023 06:39:06
-3.4957,5.496,03/22/2023 06:40:06
-3.4957,5.494,03/22/2023 06:41:06
-3.4957,5.493,03/22/2023 06:42:06
-3.4957,5.493,03/22/2023 06:43:06
-3.4957,5.491,03/22/2023 06:44:06
-3.4957,5.491,03/22/2023 06:45:06
-3.4957,5.489,03/22/2023 06:46:06
-3.4957,5.488,03/22/2023 06:47:06
-3.4957,5.488,03/22/2023 06:48:06
-3.4957,5.486,03/22/2023 06:49:06
-3.4957,5.486,03/22/2023 06:50:06
-3.4957,5.486,03/22/2023 06:51:06
-3.4957,5.485,03/22/2023 06:52:06
-3.4957,5.485,03/22/2023 06:53:06
-3.4957,5.485,03/22/2023 06:54:06
-3.4957,5.485,03/22/2023 06:55:06
-3.4957,5.483,03/22/2023 06:56:06
-3.4957,5.483,03/22/2023 06:57:06
-3.4957,5.483,03/22/2023 06:58:06
-3.4957,5.483,03/22/2023 06:59:06
-3.4957,5.483,03/22/2023 07:00:06
-3.4957,5.483,03/22/2023 07:01:06
-3.4957,5.483,03/22/2023 07:02:06
-3.4957,5.483,03/22/2023 07:03:06
-3.4957,5.483,03/22/2023 07:04:06
-3.4957,5.483,03/22/2023 07:05:06
-3.4957,5.483,03/22/2023 07:06:06
-3.4957,5.485,03/22/2023 07:07:06
-3.4957,5.485,03/22/2023 07:08:06
-3.4957,5.485,03/22/2023 07:09:06
-3.4957,5.485,03/22/2023 07:10:06
-3.4957,5.486,03/22/2023 07:11:06
-3.4957,5.486,03/22/2023 07:12:06
-3.4957,5.488,03/22/2023 07:13:06
-3.4957,5.488,03/22/2023 07:14:06
-3.4957,5.488,03/22/2023 07:15:06
-3.4957,5.489,03/22/2023 07:16:06
-3.4957,5.489,03/22/2023 07:17:06
-3.4957,5.491,03/22/2023 07:18:06
-3.4957,5.493,03/22/2023 07:19:06
-3.4957,5.493,03/22/2023 07:20:06
-3.4957,5.494,03/22/2023 07:21:06
-3.4957,5.496,03/22/2023 07:22:06
-3.4957,5.496,03/22/2023 07:23:06
-3.4957,5.497,03/22/2023 07:24:06
-3.4957,5.499,03/22/2023 07:25:06
-3.4957,5.501,03/22/2023 07:26:06
-3.4959,5.501,03/22/2023 07:27:06
-3.4959,5.502,03/22/2023 07:28:06
-3.4959,5.504,03/22/2023 07:29:06
-3.4961,5.505,03/22/2023 07:30:06
-3.4961,5.507,03/22/2023 07:31:06
-3.4959,5.509,03/22/2023 07:32:06
-3.4959,5.51,03/22/2023 07:33:06
-3.4961,5.512,03/22/2023 07:34:06
-3.4959,5.513,03/22/2023 07:35:06
-3.4959,5.515,03/22/2023 07:36:06
-3.4959,5.517,03/22/2023 07:37:06
-3.4959,5.518,03/22/2023 07:38:06
-3.4959,5.52,03/22/2023 07:39:06
-3.4957,5.521,03/22/2023 07:40:06
-3.4959,5.523,03/22/2023 07:41:06
-3.4961,5.526,03/22/2023 07:42:06
-3.4959,5.528,03/22/2023 07:43:06
-3.4959,5.529,03/22/2023 07:44:06
-3.4961,5.531,03/22/2023 07:45:06
-3.4959,5.534,03/22/2023 07:46:06
-3.4957,5.536,03/22/2023 07:47:06
-3.4959,5.539,03/22/2023 07:48:06
-3.4957,5.541,03/22/2023 07:49:06
-3.4959,5.542,03/22/2023 07:50:06
-3.4959,5.546,03/22/2023 07:51:06
-3.4959,5.547,03/22/2023 07:52:06
-3.4959,5.55,03/22/2023 07:53:06
-3.4957,5.554,03/22/2023 07:54:06
-3.4957,5.555,03/22/2023 07:55:06
-3.4957,5.558,03/22/2023 07:56:06
-3.4957,5.562,03/22/2023 07:57:06
-3.4959,5.563,03/22/2023 07:58:06
-3.4957,5.566,03/22/2023 07:59:06
-3.4959,5.57,03/22/2023 08:00:06
-3.4957,5.573,03/22/2023 08:01:06
-3.4957,5.576,03/22/2023 08:02:06
-3.4959,5.579,03/22/2023 08:03:06
-3.4959,5.581,03/22/2023 08:04:06
-3.4957,5.584,03/22/2023 08:05:06
-3.4959,5.587,03/22/2023 08:06:06
-3.4959,5.59,03/22/2023 08:07:06
-3.4959,5.594,03/22/2023 08:08:06
-3.4959,5.598,03/22/2023 08:09:06
-3.4961,5.602,03/22/2023 08:10:06
-3.4957,5.605,03/22/2023 08:11:06
-3.4957,5.608,03/22/2023 08:12:06
-3.4957,5.611,03/22/2023 08:13:06
-3.4959,5.614,03/22/2023 08:14:06
-3.4959,5.619,03/22/2023 08:15:06
-3.4959,5.622,03/22/2023 08:16:06
-3.4957,5.626,03/22/2023 08:17:06
-3.4957,5.629,03/22/2023 08:18:06
-3.4957,5.634,03/22/2023 08:19:06
-3.4957,5.637,03/22/2023 08:20:06
-3.4957,5.642,03/22/2023 08:21:06
-3.4959,5.645,03/22/2023 08:22:06
-3.4959,5.65,03/22/2023 08:23:06
-3.4959,5.653,03/22/2023 08:24:06
-3.4959,5.658,03/22/2023 08:25:06
-3.4959,5.661,03/22/2023 08:26:06
-3.4959,5.666,03/22/2023 08:27:06
-3.4959,5.671,03/22/2023 08:28:06
-3.4959,5.674,03/22/2023 08:29:06
-3.4959,5.679,03/22/2023 08:30:06
-3.4959,5.683,03/22/2023 08:31:06
-3.4959,5.687,03/22/2023 08:32:06
-3.4961,5.691,03/22/2023 08:33:06
-3.4959,5.696,03/22/2023 08:34:06
-3.4959,5.701,03/22/2023 08:35:06
-3.4959,5.706,03/22/2023 08:36:06
-3.4961,5.709,03/22/2023 08:37:06
-3.4959,5.714,03/22/2023 08:38:06
-3.4957,5.719,03/22/2023 08:39:06
-3.4961,5.723,03/22/2023 08:40:06
-3.4959,5.728,03/22/2023 08:41:06
-3.4959,5.733,03/22/2023 08:42:06
-3.4959,5.738,03/22/2023 08:43:06
-3.4957,5.743,03/22/2023 08:44:06
-3.4961,5.747,03/22/2023 08:45:06
-3.4959,5.752,03/22/2023 08:46:06
-3.4959,5.757,03/22/2023 08:47:06
-3.4961,5.762,03/22/2023 08:48:06
-3.4959,5.767,03/22/2023 08:49:06
-3.4959,5.771,03/22/2023 08:50:06
-3.4959,5.778,03/22/2023 08:51:06
-3.4959,5.783,03/22/2023 08:52:06
-3.4959,5.787,03/22/2023 08:53:06
-3.4961,5.792,03/22/2023 08:54:06
-3.4957,5.797,03/22/2023 08:55:06
-3.4959,5.803,03/22/2023 08:56:06
-3.4957,5.808,03/22/2023 08:57:06
-3.4959,5.813,03/22/2023 08:58:06
-3.4959,5.819,03/22/2023 08:59:06
-3.4959,5.824,03/22/2023 09:00:06
-3.4959,5.829,03/22/2023 09:01:06
-3.4959,5.835,03/22/2023 09:02:06
-3.4957,5.84,03/22/2023 09:03:06
-3.4959,5.847,03/22/2023 09:04:06
-3.4957,5.851,03/22/2023 09:05:06
-3.4957,5.858,03/22/2023 09:06:06
-3.4957,5.863,03/22/2023 09:07:06
-3.4957,5.869,03/22/2023 09:08:06
-3.4957,5.874,03/22/2023 09:09:06
-3.4959,5.88,03/22/2023 09:10:06
-3.4957,5.886,03/22/2023 09:11:06
-3.4959,5.891,03/22/2023 09:12:06
-3.4959,5.898,03/22/2023 09:13:06
-3.4959,5.904,03/22/2023 09:14:06
-3.4959,5.91,03/22/2023 09:15:06
-3.4959,5.915,03/22/2023 09:16:06
-3.4957,5.922,03/22/2023 09:17:06
-3.4957,5.928,03/22/2023 09:18:06
-3.4957,5.934,03/22/2023 09:19:06
-3.4957,5.939,03/22/2023 09:20:06
-3.4959,5.946,03/22/2023 09:21:06
-3.4959,5.952,03/22/2023 09:22:06
-3.4957,5.958,03/22/2023 09:23:06
-3.4957,5.965,03/22/2023 09:24:06
-3.4959,5.971,03/22/2023 09:25:06
-3.4957,5.978,03/22/2023 09:26:06
-3.4957,5.984,03/22/2023 09:27:06
-3.4957,5.99,03/22/2023 09:28:06
-3.4957,5.997,03/22/2023 09:29:06
-3.4959,6.003,03/22/2023 09:30:06
-3.4957,6.009,03/22/2023 09:31:06
-3.4957,6.016,03/22/2023 09:32:06
-3.4959,6.022,03/22/2023 09:33:06
-3.4957,6.029,03/22/2023 09:34:06
-3.4957,6.035,03/22/2023 09:35:06
-3.4957,6.041,03/22/2023 09:36:06
-3.4957,6.049,03/22/2023 09:37:06
-3.4957,6.056,03/22/2023 09:38:06
-3.4957,6.062,03/22/2023 09:39:06
-3.4957,6.068,03/22/2023 09:40:06
-3.4957,6.075,03/22/2023 09:41:06
-3.4957,6.083,03/22/2023 09:42:06
-3.4957,6.089,03/22/2023 09:43:06
-3.4957,6.096,03/22/2023 09:44:06
-3.4957,6.102,03/22/2023 09:45:06
-3.4957,6.11,03/22/2023 09:46:06
-3.4957,6.116,03/22/2023 09:47:06
-3.4955,6.123,03/22/2023 09:48:06
-3.4957,6.131,03/22/2023 09:49:06
-3.4957,6.137,03/22/2023 09:50:06
-3.4957,6.145,03/22/2023 09:51:06
-3.4957,6.151,03/22/2023 09:52:06
-3.4957,6.158,03/22/2023 09:53:06
-3.4955,6.166,03/22/2023 09:54:06
-3.4957,6.172,03/22/2023 09:55:06
-3.4957,6.18,03/22/2023 09:56:06
-3.4955,6.186,03/22/2023 09:57:06
-3.4955,6.194,03/22/2023 09:58:06
-3.4957,6.201,03/22/2023 09:59:06
-3.4957,6.209,03/22/2023 10:00:06
-3.4957,6.217,03/22/2023 10:01:06
-3.4955,6.223,03/22/2023 10:02:06
-3.4957,6.231,03/22/2023 10:03:06
-3.4955,6.237,03/22/2023 10:04:06
-3.4957,6.245,03/22/2023 10:05:06
-3.4957,6.253,03/22/2023 10:06:06
-3.4955,6.26,03/22/2023 10:07:06
-3.4955,6.267,03/22/2023 10:08:06
-3.4957,6.275,03/22/2023 10:09:06
-3.4955,6.282,03/22/2023 10:10:06
-3.4955,6.29,03/22/2023 10:11:06
-3.4955,6.298,03/22/2023 10:12:06
-3.4955,6.306,03/22/2023 10:13:06
-3.4955,6.312,03/22/2023 10:14:06
-3.4955,6.32,03/22/2023 10:15:06
-3.4955,6.328,03/22/2023 10:16:06
-3.4957,6.336,03/22/2023 10:17:06
-3.4955,6.342,03/22/2023 10:18:06
-3.4955,6.35,03/22/2023 10:19:06
-3.4955,6.358,03/22/2023 10:20:06
-3.4955,6.366,03/22/2023 10:21:06
-3.4955,6.374,03/22/2023 10:22:06
-3.4955,6.382,03/22/2023 10:23:06
-3.4955,6.39,03/22/2023 10:24:06
-3.4955,6.398,03/22/2023 10:25:06
-3.4955,6.406,03/22/2023 10:26:06
-3.4955,6.414,03/22/2023 10:27:06
-3.4955,6.42,03/22/2023 10:28:06
-3.4955,6.428,03/22/2023 10:29:06
-3.4955,6.436,03/22/2023 10:30:06
-3.4955,6.444,03/22/2023 10:31:06
-3.4955,6.452,03/22/2023 10:32:06
-3.4955,6.461,03/22/2023 10:33:06
-3.4955,6.469,03/22/2023 10:34:06
-3.4955,6.477,03/22/2023 10:35:06
-3.4955,6.485,03/22/2023 10:36:06
-3.4955,6.493,03/22/2023 10:37:06
-3.4955,6.501,03/22/2023 10:38:06
-3.4955,6.509,03/22/2023 10:39:06
-3.4955,6.517,03/22/2023 10:40:06
-3.4955,6.525,03/22/2023 10:41:06
-3.4955,6.534,03/22/2023 10:42:06
-3.4955,6.542,03/22/2023 10:43:06
-3.4955,6.55,03/22/2023 10:44:06
-3.4957,6.558,03/22/2023 10:45:06
-3.4955,6.566,03/22/2023 10:46:06
-3.4955,6.576,03/22/2023 10:47:06
-3.4955,6.583,03/22/2023 10:48:06
-3.4955,6.591,03/22/2023 10:49:06
-3.4955,6.599,03/22/2023 10:50:06
-3.4955,6.609,03/22/2023 10:51:06
-3.4955,6.617,03/22/2023 10:52:06
-3.4955,6.625,03/22/2023 10:53:06
-3.4955,6.634,03/22/2023 10:54:06
-3.4955,6.642,03/22/2023 10:55:06
-3.4955,6.65,03/22/2023 10:56:06
-3.4955,6.66,03/22/2023 10:57:06
-3.4955,6.667,03/22/2023 10:58:06
-3.4955,6.677,03/22/2023 10:59:06
-3.4955,6.685,03/22/2023 11:00:06
-3.4955,6.694,03/22/2023 11:01:06
-3.4955,6.702,03/22/2023 11:02:06
-3.4955,6.71,03/22/2023 11:03:06
-3.4955,6.72,03/22/2023 11:04:06
-3.4955,6.728,03/22/2023 11:05:06
-3.4955,6.737,03/22/2023 11:06:06
-3.4955,6.745,03/22/2023 11:07:06
-3.4955,6.755,03/22/2023 11:08:06
-3.4955,6.764,03/22/2023 11:09:06
-3.4955,6.772,03/22/2023 11:10:06
-3.4955,6.781,03/22/2023 11:11:06
-3.4955,6.789,03/22/2023 11:12:06
-3.4955,6.799,03/22/2023 11:13:06
-3.4955,6.807,03/22/2023 11:14:06
-3.4955,6.816,03/22/2023 11:15:06
-3.4955,6.826,03/22/2023 11:16:06
-3.4955,6.834,03/22/2023 11:17:06
-3.4955,6.843,03/22/2023 11:18:06
-3.4955,6.853,03/22/2023 11:19:06
-3.4955,6.86,03/22/2023 11:20:06
-3.4955,6.87,03/22/2023 11:21:06
-3.4955,6.879,03/22/2023 11:22:06
-3.4955,6.887,03/22/2023 11:23:06
-3.4955,6.897,03/22/2023 11:24:06
-3.4955,6.906,03/22/2023 11:25:06
-3.4955,6.914,03/22/2023 11:26:06
-3.4955,6.924,03/22/2023 11:27:06
-3.4953,6.933,03/22/2023 11:28:06
-3.4955,6.943,03/22/2023 11:29:06
-3.4955,6.95,03/22/2023 11:30:06
-3.4955,6.96,03/22/2023 11:31:06
-3.4955,6.969,03/22/2023 11:32:06
-3.4955,6.979,03/22/2023 11:33:06
-3.4955,6.987,03/22/2023 11:34:06
-3.4953,6.996,03/22/2023 11:35:06
-3.4953,7.006,03/22/2023 11:36:06
-3.4953,7.015,03/22/2023 11:37:06
-3.4955,7.023,03/22/2023 11:38:06
-3.4953,7.033,03/22/2023 11:39:06
-3.4953,7.042,03/22/2023 11:40:06
-3.4953,7.051,03/22/2023 11:41:06
-3.4955,7.059,03/22/2023 11:42:06
-3.4953,7.069,03/22/2023 11:43:06
-3.4953,7.078,03/22/2023 11:44:06
-3.4955,7.088,03/22/2023 11:45:06
-3.4953,7.096,03/22/2023 11:46:06
-3.4953,7.105,03/22/2023 11:47:06
-3.4953,7.115,03/22/2023 11:48:06
-3.4953,7.124,03/22/2023 11:49:06
-3.4953,7.132,03/22/2023 11:50:06
-3.4955,7.141,03/22/2023 11:51:06
-3.4951,7.151,03/22/2023 11:52:06
-3.4951,7.16,03/22/2023 11:53:06
-3.4949,7.17,03/22/2023 11:54:06
-3.4951,7.178,03/22/2023 11:55:06
-3.4949,7.187,03/22/2023 11:56:06
-3.4951,7.196,03/22/2023 11:57:06
-3.4949,7.206,03/22/2023 11:58:06
-3.4953,7.214,03/22/2023 11:59:06
-3.4951,7.223,03/22/2023 12:00:06
-3.4951,7.233,03/22/2023 12:01:06
-3.4949,7.242,03/22/2023 12:02:06
-3.4949,7.25,03/22/2023 12:03:06
-3.4951,7.259,03/22/2023 12:04:06
-3.4949,7.269,03/22/2023 12:05:06
-3.4951,7.278,03/22/2023 12:06:06
-3.4951,7.286,03/22/2023 12:07:06
-3.4951,7.296,03/22/2023 12:08:06
-3.4949,7.305,03/22/2023 12:09:06
-3.4951,7.314,03/22/2023 12:10:06
-3.4949,7.322,03/22/2023 12:11:06
-3.4947,7.332,03/22/2023 12:12:06
-3.4949,7.341,03/22/2023 12:13:06
-3.4949,7.349,03/22/2023 12:14:06
-3.4949,7.359,03/22/2023 12:15:06
-3.4949,7.368,03/22/2023 12:16:06
-3.4949,7.376,03/22/2023 12:17:06
-3.4953,7.385,03/22/2023 12:18:06
-3.4949,7.395,03/22/2023 12:19:06
-3.4949,7.403,03/22/2023 12:20:06
-3.4947,7.412,03/22/2023 12:21:06
-3.4949,7.421,03/22/2023 12:22:06
-3.4949,7.429,03/22/2023 12:23:06
-3.4951,7.439,03/22/2023 12:24:06
-3.4949,7.447,03/22/2023 12:25:06
-3.4944,7.456,03/22/2023 12:26:06
-3.4947,7.465,03/22/2023 12:27:06
-3.4946,7.473,03/22/2023 12:28:06
-3.4946,7.483,03/22/2023 12:29:06
-3.4947,7.49,03/22/2023 12:30:06
-3.4947,7.5,03/22/2023 12:31:06
-3.4946,7.508,03/22/2023 12:32:06
-3.4946,7.517,03/22/2023 12:33:06
-3.4944,7.525,03/22/2023 12:34:06
-3.4942,7.534,03/22/2023 12:35:06
-3.4944,7.542,03/22/2023 12:36:06
-3.4944,7.552,03/22/2023 12:37:06
-3.4942,7.56,03/22/2023 12:38:06
-3.4942,7.569,03/22/2023 12:39:06
-3.494,7.577,03/22/2023 12:40:06
-3.4944,7.586,03/22/2023 12:41:06
-3.494,7.594,03/22/2023 12:42:06
-3.4938,7.603,03/22/2023 12:43:06
-3.4942,7.611,03/22/2023 12:44:06
-3.4942,7.619,03/22/2023 12:45:06
-3.494,7.629,03/22/2023 12:46:06
-3.4936,7.636,03/22/2023 12:47:06
-3.494,7.646,03/22/2023 12:48:06
-3.4942,7.654,03/22/2023 12:49:06
-3.4942,7.661,03/22/2023 12:50:06
-3.494,7.671,03/22/2023 12:51:06
-3.494,7.679,03/22/2023 12:52:06
-3.494,7.687,03/22/2023 12:53:06
-3.4936,7.696,03/22/2023 12:54:06
-3.4936,7.704,03/22/2023 12:55:06
-3.4938,7.712,03/22/2023 12:56:06
-3.4936,7.721,03/22/2023 12:57:06
-3.494,7.729,03/22/2023 12:58:06
-3.4936,7.737,03/22/2023 12:59:06
-3.4936,7.745,03/22/2023 13:00:06
-3.4936,7.754,03/22/2023 13:01:06
-3.4936,7.762,03/22/2023 13:02:06
-3.4934,7.77,03/22/2023 13:03:06
-3.4936,7.777,03/22/2023 13:04:06
-3.4934,7.785,03/22/2023 13:05:06
-3.493,7.795,03/22/2023 13:06:06
-3.4934,7.802,03/22/2023 13:07:06
-3.4934,7.81,03/22/2023 13:08:06
-3.4932,7.818,03/22/2023 13:09:06
-3.4928,7.826,03/22/2023 13:10:06
-3.493,7.834,03/22/2023 13:11:06
-3.4934,7.842,03/22/2023 13:12:06
-3.4928,7.849,03/22/2023 13:13:06
-3.4928,7.857,03/22/2023 13:14:06
-3.4926,7.865,03/22/2023 13:15:06
-3.4932,7.873,03/22/2023 13:16:06
-3.493,7.881,03/22/2023 13:17:06
-3.4928,7.888,03/22/2023 13:18:06
-3.4928,7.896,03/22/2023 13:19:06
-3.4928,7.904,03/22/2023 13:20:06
-3.4928,7.912,03/22/2023 13:21:06
-3.4926,7.92,03/22/2023 13:22:06
-3.4926,7.928,03/22/2023 13:23:06
-3.4926,7.935,03/22/2023 13:24:06
-3.4926,7.943,03/22/2023 13:25:06
-3.4928,7.951,03/22/2023 13:26:06
-3.4926,7.959,03/22/2023 13:27:06
-3.4925,7.965,03/22/2023 13:28:06
-3.4925,7.973,03/22/2023 13:29:06
-3.4926,7.981,03/22/2023 13:30:06
-3.4925,7.989,03/22/2023 13:31:06
-3.4926,7.996,03/22/2023 13:32:06
-3.4926,8.003,03/22/2023 13:33:06
-3.4925,8.01,03/22/2023 13:34:06
-3.4925,8.018,03/22/2023 13:35:06
-3.4923,8.024,03/22/2023 13:36:06
-3.4925,8.032,03/22/2023 13:37:06
-3.4925,8.04,03/22/2023 13:38:06
-3.4923,8.046,03/22/2023 13:39:06
-3.4925,8.054,03/22/2023 13:40:06
-3.4923,8.062,03/22/2023 13:41:06
-3.4925,8.068,03/22/2023 13:42:06
-3.4925,8.076,03/22/2023 13:43:06
-3.4923,8.082,03/22/2023 13:44:06
-3.4925,8.09,03/22/2023 13:45:06
-3.4923,8.096,03/22/2023 13:46:06
-3.4925,8.104,03/22/2023 13:47:06
-3.4925,8.11,03/22/2023 13:48:06
-3.4925,8.118,03/22/2023 13:49:06
-3.4923,8.124,03/22/2023 13:50:06
-3.4923,8.132,03/22/2023 13:51:06
-3.4925,8.138,03/22/2023 13:52:06
-3.4923,8.145,03/22/2023 13:53:06
-3.4925,8.152,03/22/2023 13:54:06
-3.4923,8.159,03/22/2023 13:55:06
-3.4925,8.165,03/22/2023 13:56:06
-3.4923,8.171,03/22/2023 13:57:06
-3.4923,8.179,03/22/2023 13:58:06
-3.4923,8.185,03/22/2023 13:59:06
-3.4923,8.191,03/22/2023 14:00:06
-3.4923,8.198,03/22/2023 14:01:06
-3.4925,8.204,03/22/2023 14:02:06
-3.4923,8.21,03/22/2023 14:03:06
-3.4923,8.216,03/22/2023 14:04:06
-3.4925,8.224,03/22/2023 14:05:06
-3.4925,8.23,03/22/2023 14:06:06
-3.4923,8.237,03/22/2023 14:07:06
-3.4923,8.243,03/22/2023 14:08:06
-3.4923,8.249,03/22/2023 14:09:06
-3.4923,8.255,03/22/2023 14:10:06
-3.4925,8.26,03/22/2023 14:11:06
-3.4923,8.266,03/22/2023 14:12:06
-3.4925,8.272,03/22/2023 14:13:06
-3.4925,8.279,03/22/2023 14:14:06
-3.4925,8.285,03/22/2023 14:15:06
-3.4923,8.291,03/22/2023 14:16:06
-3.4923,8.296,03/22/2023 14:17:06
-3.4925,8.302,03/22/2023 14:18:06
-3.4925,8.308,03/22/2023 14:19:06
-3.4923,8.315,03/22/2023 14:20:06
-3.4923,8.319,03/22/2023 14:21:06
-3.4923,8.325,03/22/2023 14:22:06
-3.4923,8.332,03/22/2023 14:23:06
-3.4923,8.336,03/22/2023 14:24:06
-3.4923,8.343,03/22/2023 14:25:06
-3.4923,8.347,03/22/2023 14:26:06
-3.4923,8.353,03/22/2023 14:27:06
-3.4923,8.358,03/22/2023 14:28:06
-3.4923,8.364,03/22/2023 14:29:06
-3.4925,8.369,03/22/2023 14:30:06
-3.4923,8.375,03/22/2023 14:31:06
-3.4923,8.38,03/22/2023 14:32:06
-3.4923,8.386,03/22/2023 14:33:06
-3.4923,8.391,03/22/2023 14:34:06
-3.4923,8.395,03/22/2023 14:35:06
-3.4923,8.402,03/22/2023 14:36:06
-3.4923,8.406,03/22/2023 14:37:06
-3.4925,8.411,03/22/2023 14:38:06
-3.4925,8.416,03/22/2023 14:39:06
-3.4923,8.422,03/22/2023 14:40:06
-3.4923,8.427,03/22/2023 14:41:06
-3.4923,8.431,03/22/2023 14:42:06
-3.4923,8.436,03/22/2023 14:43:06
-3.4923,8.441,03/22/2023 14:44:06
-3.4923,8.445,03/22/2023 14:45:06
-3.4923,8.452,03/22/2023 14:46:06
-3.4923,8.456,03/22/2023 14:47:06
-3.4923,8.461,03/22/2023 14:48:06
-3.4923,8.465,03/22/2023 14:49:06
-3.4923,8.47,03/22/2023 14:50:06
-3.4923,8.475,03/22/2023 14:51:06
-3.4923,8.479,03/22/2023 14:52:06
-3.4923,8.483,03/22/2023 14:53:06
-3.4923,8.487,03/22/2023 14:54:06
-3.4923,8.492,03/22/2023 14:55:06
-3.4923,8.497,03/22/2023 14:56:06
-3.4923,8.501,03/22/2023 14:57:06
-3.4923,8.506,03/22/2023 14:58:06
-3.4923,8.511,03/22/2023 14:59:06
-3.4923,8.514,03/22/2023 15:00:06
-3.4923,8.518,03/22/2023 15:01:06
-3.4923,8.523,03/22/2023 15:02:06
-3.4923,8.528,03/22/2023 15:03:06
-3.4923,8.531,03/22/2023 15:04:06
-3.4923,8.535,03/22/2023 15:05:06
-3.4923,8.54,03/22/2023 15:06:06
-3.4923,8.543,03/22/2023 15:07:06
-3.4923,8.548,03/22/2023 15:08:06
-3.4925,8.551,03/22/2023 15:09:06
-3.4923,8.556,03/22/2023 15:10:06
-3.4923,8.559,03/22/2023 15:11:06
-3.4923,8.563,03/22/2023 15:12:06
-3.4923,8.568,03/22/2023 15:13:06
-3.4923,8.571,03/22/2023 15:14:06
-3.4923,8.576,03/22/2023 15:15:06
-3.4923,8.579,03/22/2023 15:16:06
-3.4923,8.582,03/22/2023 15:17:06
-3.4923,8.587,03/22/2023 15:18:06
-3.4923,8.59,03/22/2023 15:19:06
-3.4923,8.595,03/22/2023 15:20:06
-3.4923,8.598,03/22/2023 15:21:06
-3.4923,8.601,03/22/2023 15:22:06
-3.4923,8.604,03/22/2023 15:23:06
-3.4923,8.608,03/22/2023 15:24:06
-3.4923,8.612,03/22/2023 15:25:06
-3.4923,8.615,03/22/2023 15:26:06
-3.4923,8.618,03/22/2023 15:27:06
-3.4923,8.622,03/22/2023 15:28:06
-3.4923,8.626,03/22/2023 15:29:06
-3.4923,8.629,03/22/2023 15:30:06
-3.4923,8.632,03/22/2023 15:31:06
-3.4923,8.635,03/22/2023 15:32:06
-3.4923,8.638,03/22/2023 15:33:06
-3.4923,8.641,03/22/2023 15:34:06
-3.4923,8.646,03/22/2023 15:35:06
-3.4923,8.649,03/22/2023 15:36:06
-3.4923,8.652,03/22/2023 15:37:06
-3.4923,8.655,03/22/2023 15:38:06
-3.4923,8.658,03/22/2023 15:39:06
-3.4923,8.661,03/22/2023 15:40:06
-3.4923,8.663,03/22/2023 15:41:06
-3.4925,8.666,03/22/2023 15:42:06
-3.4923,8.669,03/22/2023 15:43:06
-3.4923,8.672,03/22/2023 15:44:06
-3.4923,8.675,03/22/2023 15:45:06
-3.4923,8.678,03/22/2023 15:46:06
-3.4923,8.681,03/22/2023 15:47:06
-3.4923,8.685,03/22/2023 15:48:06
-3.4923,8.686,03/22/2023 15:49:06
-3.4894,8.689,03/22/2023 15:50:06
-3.4892,8.692,03/22/2023 15:51:06
-3.4892,8.695,03/22/2023 15:52:06
-3.4892,8.697,03/22/2023 15:53:06
-3.4892,8.7,03/22/2023 15:54:06
-3.4892,8.703,03/22/2023 15:55:06
-3.4892,8.705,03/22/2023 15:56:06
-3.4892,8.708,03/22/2023 15:57:06
-3.4892,8.711,03/22/2023 15:58:06
-3.4892,8.713,03/22/2023 15:59:06
-3.4892,8.716,03/22/2023 16:00:06
-3.4892,8.717,03/22/2023 16:01:06
-3.4892,8.72,03/22/2023 16:02:06
-3.4892,8.722,03/22/2023 16:03:06
-3.4892,8.725,03/22/2023 16:04:06
-3.4892,8.726,03/22/2023 16:05:06
-3.4892,8.73,03/22/2023 16:06:06
-3.4894,8.731,03/22/2023 16:07:06
-3.4894,8.734,03/22/2023 16:08:06
-3.4892,8.736,03/22/2023 16:09:06
-3.4892,8.737,03/22/2023 16:10:06
-3.4892,8.74,03/22/2023 16:11:06
-3.4892,8.742,03/22/2023 16:12:06
-3.4892,8.744,03/22/2023 16:13:06
-3.4892,8.747,03/22/2023 16:14:06
-3.4892,8.748,03/22/2023 16:15:06
-3.4892,8.75,03/22/2023 16:16:06
-3.4894,8.753,03/22/2023 16:17:06
-3.4892,8.754,03/22/2023 16:18:06
-3.4892,8.756,03/22/2023 16:19:06
-3.4892,8.758,03/22/2023 16:20:06
-3.4892,8.759,03/22/2023 16:21:06
-3.4892,8.762,03/22/2023 16:22:06
-3.4892,8.764,03/22/2023 16:23:06
-3.4892,8.765,03/22/2023 16:24:06
-3.4892,8.767,03/22/2023 16:25:06
-3.4892,8.768,03/22/2023 16:26:06
-3.4892,8.77,03/22/2023 16:27:06
-3.4892,8.771,03/22/2023 16:28:06
-3.4892,8.773,03/22/2023 16:29:06
-3.4894,8.775,03/22/2023 16:30:06
-3.4894,8.776,03/22/2023 16:31:06
-3.4892,8.778,03/22/2023 16:32:06
-3.4892,8.779,03/22/2023 16:33:06
-3.4892,8.781,03/22/2023 16:34:06
-3.4892,8.782,03/22/2023 16:35:06
-3.4894,8.784,03/22/2023 16:36:06
-3.4892,8.785,03/22/2023 16:37:06
-3.4892,8.785,03/22/2023 16:38:06
-3.4892,8.787,03/22/2023 16:39:06
-3.4892,8.789,03/22/2023 16:40:06
-3.4894,8.79,03/22/2023 16:41:06
-3.4892,8.792,03/22/2023 16:42:06
-3.4892,8.792,03/22/2023 16:43:06
-3.4892,8.793,03/22/2023 16:44:06
-3.4894,8.795,03/22/2023 16:45:06
-3.4892,8.796,03/22/2023 16:46:06
-3.4892,8.796,03/22/2023 16:47:06
-3.4892,8.798,03/22/2023 16:48:06
-3.4892,8.799,03/22/2023 16:49:06
-3.4892,8.799,03/22/2023 16:50:06
-3.4892,8.801,03/22/2023 16:51:06
-3.4892,8.801,03/22/2023 16:52:06
-3.4892,8.802,03/22/2023 16:53:06
-3.4894,8.804,03/22/2023 16:54:06
-3.4892,8.804,03/22/2023 16:55:06
-3.4892,8.806,03/22/2023 16:56:06
-3.4892,8.806,03/22/2023 16:57:06
-3.4892,8.807,03/22/2023 16:58:06
-3.4892,8.807,03/22/2023 16:59:06
-3.4894,8.809,03/22/2023 17:00:06
-3.4894,8.809,03/22/2023 17:01:06
-3.4894,8.809,03/22/2023 17:02:06
-3.4892,8.81,03/22/2023 17:03:06
-3.4894,8.81,03/22/2023 17:04:06
-3.4892,8.812,03/22/2023 17:05:06
-3.4892,8.812,03/22/2023 17:06:06
-3.4892,8.812,03/22/2023 17:07:06
-3.4892,8.813,03/22/2023 17:08:06
-3.4892,8.813,03/22/2023 17:09:06
-3.4892,8.813,03/22/2023 17:10:06
-3.4892,8.815,03/22/2023 17:11:06
-3.4894,8.815,03/22/2023 17:12:06
-3.4892,8.815,03/22/2023 17:13:06
-3.4892,8.815,03/22/2023 17:14:06
-3.4892,8.815,03/22/2023 17:15:06
-3.4894,8.816,03/22/2023 17:16:06
-3.4892,8.816,03/22/2023 17:17:06
-3.4892,8.816,03/22/2023 17:18:06
-3.4892,8.816,03/22/2023 17:19:06
-3.4892,8.816,03/22/2023 17:20:06
-3.4892,8.816,03/22/2023 17:21:06
-3.4892,8.818,03/22/2023 17:22:06
-3.4892,8.818,03/22/2023 17:23:06
-3.4892,8.818,03/22/2023 17:24:06
-3.4892,8.818,03/22/2023 17:25:06
-3.4892,8.818,03/22/2023 17:26:06
-3.4892,8.818,03/22/2023 17:27:06
-3.4892,8.818,03/22/2023 17:28:06
-3.4894,8.818,03/22/2023 17:29:06
-3.4892,8.818,03/22/2023 17:30:06
-3.4892,8.818,03/22/2023 17:31:06
-3.4892,8.818,03/22/2023 17:32:06
-3.4892,8.818,03/22/2023 17:33:06
-3.4894,8.818,03/22/2023 17:34:06
-3.4892,8.818,03/22/2023 17:35:06
-3.4892,8.816,03/22/2023 17:36:06
-3.4892,8.816,03/22/2023 17:37:06
-3.4894,8.816,03/22/2023 17:38:06
-3.4894,8.816,03/22/2023 17:39:06
-3.4894,8.816,03/22/2023 17:40:06
-3.4894,8.816,03/22/2023 17:41:06
-3.4894,8.816,03/22/2023 17:42:06
-3.4892,8.815,03/22/2023 17:43:06
-3.4894,8.815,03/22/2023 17:44:06
-3.4894,8.815,03/22/2023 17:45:06
-3.4894,8.815,03/22/2023 17:46:06
-3.4892,8.813,03/22/2023 17:47:06
-3.4892,8.813,03/22/2023 17:48:06
-3.4894,8.813,03/22/2023 17:49:06
-3.4894,8.813,03/22/2023 17:50:06
-3.4894,8.812,03/22/2023 17:51:06
-3.4894,8.812,03/22/2023 17:52:06
-3.4894,8.812,03/22/2023 17:53:06
-3.4892,8.81,03/22/2023 17:54:06
-3.4892,8.81,03/22/2023 17:55:06
-3.4892,8.81,03/22/2023 17:56:06
-3.4892,8.809,03/22/2023 17:57:06
-3.4892,8.809,03/22/2023 17:58:06
-3.4892,8.807,03/22/2023 17:59:06
-3.4892,8.807,03/22/2023 18:00:06
-3.4882,8.806,03/22/2023 18:01:06
-3.488,8.806,03/22/2023 18:02:06
-3.4876,8.806,03/22/2023 18:03:06
-3.4874,8.804,03/22/2023 18:04:06
-3.4874,8.804,03/22/2023 18:05:06
-3.4869,8.802,03/22/2023 18:06:06
-3.4871,8.802,03/22/2023 18:07:06
-3.4871,8.801,03/22/2023 18:08:06
-3.4871,8.801,03/22/2023 18:09:06
-3.4871,8.799,03/22/2023 18:10:06
-3.4869,8.799,03/22/2023 18:11:06
-3.4869,8.798,03/22/2023 18:12:06
-3.4869,8.796,03/22/2023 18:13:06
-3.4867,8.796,03/22/2023 18:14:06
-3.4867,8.795,03/22/2023 18:15:06
-3.4865,8.795,03/22/2023 18:16:06
-3.4867,8.793,03/22/2023 18:17:06
-3.4867,8.792,03/22/2023 18:18:06
-3.4865,8.792,03/22/2023 18:19:06
-3.4865,8.79,03/22/2023 18:20:06
-3.4863,8.789,03/22/2023 18:21:06
-3.4867,8.789,03/22/2023 18:22:06
-3.4863,8.787,03/22/2023 18:23:06
-3.4863,8.785,03/22/2023 18:24:06
-3.4863,8.785,03/22/2023 18:25:06
-3.4863,8.784,03/22/2023 18:26:06
-3.4863,8.782,03/22/2023 18:27:06
-3.4863,8.782,03/22/2023 18:28:06
-3.4863,8.781,03/22/2023 18:29:06
-3.4863,8.779,03/22/2023 18:30:06
-3.4863,8.778,03/22/2023 18:31:06
-3.4861,8.776,03/22/2023 18:32:06
-3.4863,8.776,03/22/2023 18:33:06
-3.4863,8.775,03/22/2023 18:34:06
-3.4863,8.773,03/22/2023 18:35:06
-3.4863,8.771,03/22/2023 18:36:06
-3.4861,8.77,03/22/2023 18:37:06
-3.4861,8.77,03/22/2023 18:38:06
-3.4861,8.768,03/22/2023 18:39:06
-3.4861,8.767,03/22/2023 18:40:06
-3.4863,8.765,03/22/2023 18:41:06
-3.4863,8.764,03/22/2023 18:42:06
-3.4863,8.762,03/22/2023 18:43:06
-3.4863,8.761,03/22/2023 18:44:06
-3.4863,8.761,03/22/2023 18:45:06
-3.4861,8.759,03/22/2023 18:46:06
-3.4861,8.758,03/22/2023 18:47:06
-3.4863,8.756,03/22/2023 18:48:06
-3.4863,8.754,03/22/2023 18:49:06
-3.4861,8.753,03/22/2023 18:50:06
-3.4861,8.751,03/22/2023 18:51:06
-3.4861,8.75,03/22/2023 18:52:06
-3.4861,8.748,03/22/2023 18:53:06
-3.4861,8.747,03/22/2023 18:54:06
-3.4861,8.745,03/22/2023 18:55:06
-3.4861,8.744,03/22/2023 18:56:06
-3.4861,8.742,03/22/2023 18:57:06
-3.4861,8.74,03/22/2023 18:58:06
-3.4861,8.739,03/22/2023 18:59:06
-3.4863,8.737,03/22/2023 19:00:06
-3.4861,8.736,03/22/2023 19:01:06
-3.4863,8.734,03/22/2023 19:02:06
-3.4863,8.733,03/22/2023 19:03:06
-3.4861,8.731,03/22/2023 19:04:06
-3.4861,8.73,03/22/2023 19:05:06
-3.4861,8.728,03/22/2023 19:06:06
-3.4861,8.726,03/22/2023 19:07:06
-3.4863,8.725,03/22/2023 19:08:06
-3.4863,8.723,03/22/2023 19:09:06
-3.4861,8.72,03/22/2023 19:10:06
-3.4861,8.719,03/22/2023 19:11:06
-3.4861,8.717,03/22/2023 19:12:06
-3.4861,8.716,03/22/2023 19:13:06
-3.4863,8.714,03/22/2023 19:14:06
-3.4863,8.713,03/22/2023 19:15:06
-3.4863,8.711,03/22/2023 19:16:06
-3.4861,8.708,03/22/2023 19:17:06
-3.4863,8.706,03/22/2023 19:18:06
-3.4863,8.705,03/22/2023 19:19:06
-3.4861,8.703,03/22/2023 19:20:06
-3.4863,8.702,03/22/2023 19:21:06
-3.4861,8.7,03/22/2023 19:22:06
-3.4863,8.697,03/22/2023 19:23:06
-3.4863,8.695,03/22/2023 19:24:06
-3.4863,8.694,03/22/2023 19:25:06
-3.4863,8.692,03/22/2023 19:26:06
-3.4863,8.691,03/22/2023 19:27:06
-3.4863,8.688,03/22/2023 19:28:06
-3.4863,8.686,03/22/2023 19:29:06
-3.4861,8.685,03/22/2023 19:30:06
-3.4863,8.683,03/22/2023 19:31:06
-3.4861,8.68,03/22/2023 19:32:06
-3.4861,8.678,03/22/2023 19:33:06
-3.4863,8.677,03/22/2023 19:34:06
-3.4863,8.675,03/22/2023 19:35:06
-3.4863,8.672,03/22/2023 19:36:06
-3.4863,8.671,03/22/2023 19:37:06
-3.4863,8.669,03/22/2023 19:38:06
-3.4861,8.668,03/22/2023 19:39:06
-3.4863,8.664,03/22/2023 19:40:06
-3.4861,8.663,03/22/2023 19:41:06
-3.4863,8.661,03/22/2023 19:42:06
-3.4863,8.658,03/22/2023 19:43:06
-3.474,8.657,03/22/2023 19:44:06
-3.474,8.655,03/22/2023 19:45:06
-3.474,8.652,03/22/2023 19:46:06
-3.474,8.65,03/22/2023 19:47:06
-3.474,8.649,03/22/2023 19:48:06
-3.474,8.646,03/22/2023 19:49:06
-3.474,8.644,03/22/2023 19:50:06
-3.474,8.643,03/22/2023 19:51:06
-3.474,8.64,03/22/2023 19:52:06
-3.474,8.638,03/22/2023 19:53:06
-3.474,8.636,03/22/2023 19:54:06
-3.474,8.633,03/22/2023 19:55:06
-3.474,8.632,03/22/2023 19:56:06
-3.474,8.629,03/22/2023 19:57:06
-3.474,8.627,03/22/2023 19:58:06
-3.474,8.626,03/22/2023 19:59:06
-3.474,8.622,03/22/2023 20:00:06
-3.474,8.621,03/22/2023 20:01:06
-3.474,8.618,03/22/2023 20:02:06
-3.474,8.616,03/22/2023 20:03:06
-3.474,8.615,03/22/2023 20:04:06
-3.474,8.612,03/22/2023 20:05:06
-3.474,8.61,03/22/2023 20:06:06
-3.474,8.607,03/22/2023 20:07:06
-3.474,8.605,03/22/2023 20:08:06
-3.474,8.602,03/22/2023 20:09:06
-3.474,8.601,03/22/2023 20:10:06
-3.474,8.599,03/22/2023 20:11:06
-3.474,8.596,03/22/2023 20:12:06
-3.474,8.595,03/22/2023 20:13:06
-3.474,8.591,03/22/2023 20:14:06
-3.474,8.59,03/22/2023 20:15:06
-3.474,8.587,03/22/2023 20:16:06
-3.474,8.585,03/22/2023 20:17:06
-3.4742,8.582,03/22/2023 20:18:06
-3.474,8.581,03/22/2023 20:19:06
-3.474,8.577,03/22/2023 20:20:06
-3.474,8.576,03/22/2023 20:21:06
-3.474,8.573,03/22/2023 20:22:06
-3.474,8.571,03/22/2023 20:23:06
-3.474,8.568,03/22/2023 20:24:06
-3.474,8.567,03/22/2023 20:25:06
-3.474,8.563,03/22/2023 20:26:06
-3.474,8.562,03/22/2023 20:27:06
-3.474,8.559,03/22/2023 20:28:06
-3.474,8.557,03/22/2023 20:29:06
-3.474,8.554,03/22/2023 20:30:06
-3.474,8.553,03/22/2023 20:31:06
-3.474,8.549,03/22/2023 20:32:06
-3.474,8.548,03/22/2023 20:33:06
-3.474,8.545,03/22/2023 20:34:06
-3.474,8.542,03/22/2023 20:35:06
-3.474,8.54,03/22/2023 20:36:06
-3.474,8.537,03/22/2023 20:37:06
-3.474,8.535,03/22/2023 20:38:06
-3.474,8.532,03/22/2023 20:39:06
-3.474,8.531,03/22/2023 20:40:06
-3.474,8.528,03/22/2023 20:41:06
-3.474,8.526,03/22/2023 20:42:06
-3.474,8.523,03/22/2023 20:43:06
-3.474,8.52,03/22/2023 20:44:06
-3.474,8.518,03/22/2023 20:45:06
-3.474,8.515,03/22/2023 20:46:06
-3.474,8.514,03/22/2023 20:47:06
-3.474,8.511,03/22/2023 20:48:06
-3.474,8.507,03/22/2023 20:49:06
-3.4742,8.506,03/22/2023 20:50:06
-3.474,8.503,03/22/2023 20:51:06
-3.474,8.501,03/22/2023 20:52:06
-3.474,8.498,03/22/2023 20:53:06
-3.474,8.495,03/22/2023 20:54:06
-3.474,8.493,03/22/2023 20:55:06
-3.4742,8.49,03/22/2023 20:56:06
-3.474,8.489,03/22/2023 20:57:06
-3.474,8.486,03/22/2023 20:58:06
-3.4742,8.483,03/22/2023 20:59:06
-3.4742,8.481,03/22/2023 21:00:06
-3.4742,8.478,03/22/2023 21:01:06
-3.474,8.476,03/22/2023 21:02:06
-3.474,8.473,03/22/2023 21:03:06
-3.4742,8.47,03/22/2023 21:04:06
-3.474,8.469,03/22/2023 21:05:06
-3.4742,8.465,03/22/2023 21:06:06
-3.474,8.462,03/22/2023 21:07:06
-3.474,8.461,03/22/2023 21:08:06
-3.474,8.458,03/22/2023 21:09:06
-3.474,8.455,03/22/2023 21:10:06
-3.474,8.453,03/22/2023 21:11:06
-3.474,8.45,03/22/2023 21:12:06
-3.474,8.447,03/22/2023 21:13:06
-3.474,8.445,03/22/2023 21:14:06
-3.474,8.442,03/22/2023 21:15:06
-3.4742,8.439,03/22/2023 21:16:06
-3.474,8.438,03/22/2023 21:17:06
-3.474,8.434,03/22/2023 21:18:06
-3.474,8.431,03/22/2023 21:19:06
-3.4742,8.43,03/22/2023 21:20:06
-3.474,8.427,03/22/2023 21:21:06
-3.474,8.423,03/22/2023 21:22:06
-3.474,8.422,03/22/2023 21:23:06
-3.474,8.419,03/22/2023 21:24:06
-3.474,8.416,03/22/2023 21:25:06
-3.474,8.414,03/22/2023 21:26:06
-3.474,8.411,03/22/2023 21:27:06
-3.474,8.408,03/22/2023 21:28:06
-3.474,8.406,03/22/2023 21:29:06
-3.474,8.403,03/22/2023 21:30:06
-3.474,8.4,03/22/2023 21:31:06
-3.474,8.399,03/22/2023 21:32:06
-3.474,8.395,03/22/2023 21:33:06
-3.474,8.392,03/22/2023 21:34:06
-3.4742,8.389,03/22/2023 21:35:06
-3.474,8.388,03/22/2023 21:36:06
-3.474,8.385,03/22/2023 21:37:06
-3.474,8.381,03/22/2023 21:38:06
-3.474,8.38,03/22/2023 21:39:06
-3.4742,8.377,03/22/2023 21:40:06
-3.474,8.374,03/22/2023 21:41:06
-3.474,8.372,03/22/2023 21:42:06
-3.4742,8.369,03/22/2023 21:43:06
-3.474,8.366,03/22/2023 21:44:06
-3.474,8.364,03/22/2023 21:45:06
-3.474,8.361,03/22/2023 21:46:06
-3.474,8.358,03/22/2023 21:47:06
-3.474,8.355,03/22/2023 21:48:06
-3.474,8.353,03/22/2023 21:49:06
-3.474,8.35,03/22/2023 21:50:06
-3.474,8.347,03/22/2023 21:51:06
-3.474,8.346,03/22/2023 21:52:06
-3.474,8.343,03/22/2023 21:53:06
-3.474,8.339,03/22/2023 21:54:06
-3.474,8.338,03/22/2023 21:55:06
-3.474,8.335,03/22/2023 21:56:06
-3.474,8.332,03/22/2023 21:57:06
-3.474,8.329,03/22/2023 21:58:06
-3.474,8.327,03/22/2023 21:59:06
-3.4742,8.324,03/22/2023 22:00:06
-3.4742,8.321,03/22/2023 22:01:06
-3.474,8.319,03/22/2023 22:02:06
-3.474,8.316,03/22/2023 22:03:06
-3.474,8.313,03/22/2023 22:04:06
-3.474,8.31,03/22/2023 22:05:06
-3.474,8.308,03/22/2023 22:06:06
-3.474,8.305,03/22/2023 22:07:06
-3.474,8.302,03/22/2023 22:08:06
-3.474,8.299,03/22/2023 22:09:06
-3.4742,8.297,03/22/2023 22:10:06
-3.4742,8.294,03/22/2023 22:11:06
-3.4742,8.291,03/22/2023 22:12:06
-3.4742,8.29,03/22/2023 22:13:06
-3.4742,8.286,03/22/2023 22:14:06
-3.474,8.283,03/22/2023 22:15:06
-3.4742,8.282,03/22/2023 22:16:06
-3.474,8.279,03/22/2023 22:17:06
-3.4742,8.276,03/22/2023 22:18:06
-3.4742,8.272,03/22/2023 22:19:06
-3.4742,8.271,03/22/2023 22:20:06
-3.474,8.268,03/22/2023 22:21:06
-3.474,8.265,03/22/2023 22:22:06
-3.474,8.262,03/22/2023 22:23:06
-3.4742,8.26,03/22/2023 22:24:06
-3.4742,8.257,03/22/2023 22:25:06
-3.4742,8.254,03/22/2023 22:26:06
-3.474,8.252,03/22/2023 22:27:06
-3.4742,8.249,03/22/2023 22:28:06
-3.474,8.246,03/22/2023 22:29:06
-3.474,8.243,03/22/2023 22:30:06
-3.4742,8.241,03/22/2023 22:31:06
-3.4742,8.238,03/22/2023 22:32:06
-3.474,8.235,03/22/2023 22:33:06
-3.474,8.234,03/22/2023 22:34:06
-3.474,8.23,03/22/2023 22:35:06
-3.474,8.227,03/22/2023 22:36:06
-3.4742,8.224,03/22/2023 22:37:06
-3.4742,8.223,03/22/2023 22:38:06
-3.4742,8.219,03/22/2023 22:39:06
-3.474,8.216,03/22/2023 22:40:06
-3.474,8.215,03/22/2023 22:41:06
-3.474,8.212,03/22/2023 22:42:06
-3.474,8.209,03/22/2023 22:43:06
-3.474,8.205,03/22/2023 22:44:06
-3.474,8.204,03/22/2023 22:45:06
-3.474,8.201,03/22/2023 22:46:06
-3.4742,8.198,03/22/2023 22:47:06
-3.4742,8.196,03/22/2023 22:48:06
-3.474,8.193,03/22/2023 22:49:06
-3.474,8.19,03/22/2023 22:50:06
-3.474,8.187,03/22/2023 22:51:06
-3.474,8.185,03/22/2023 22:52:06
-3.4742,8.182,03/22/2023 22:53:06
-3.474,8.179,03/22/2023 22:54:06
-3.4742,8.177,03/22/2023 22:55:06
-3.4742,8.174,03/22/2023 22:56:06
-3.474,8.171,03/22/2023 22:57:06
-3.474,8.168,03/22/2023 22:58:06
-3.4742,8.166,03/22/2023 22:59:06
-3.4742,8.163,03/22/2023 23:00:06
-3.474,8.16,03/22/2023 23:01:06
-3.474,8.159,03/22/2023 23:02:06
-3.4742,8.156,03/22/2023 23:03:06
-3.4742,8.152,03/22/2023 23:04:06
-3.474,8.149,03/22/2023 23:05:06
-3.4742,8.148,03/22/2023 23:06:06
-3.474,8.145,03/22/2023 23:07:06
-3.4742,8.142,03/22/2023 23:08:06
-3.4742,8.14,03/22/2023 23:09:06
-3.474,8.137,03/22/2023 23:10:06
-3.4742,8.134,03/22/2023 23:11:06
-3.474,8.131,03/22/2023 23:12:06
-3.474,8.129,03/22/2023 23:13:06
-3.474,8.126,03/22/2023 23:14:06
-3.474,8.123,03/22/2023 23:15:06
-3.474,8.121,03/22/2023 23:16:06
-3.474,8.118,03/22/2023 23:17:06
-3.4742,8.115,03/22/2023 23:18:06
-3.474,8.113,03/22/2023 23:19:06
-3.4742,8.11,03/22/2023 23:20:06
-3.474,8.107,03/22/2023 23:21:06
-3.474,8.104,03/22/2023 23:22:06
-3.474,8.103,03/22/2023 23:23:06
-3.474,8.099,03/22/2023 23:24:06
-3.474,8.096,03/22/2023 23:25:06
-3.4742,8.095,03/22/2023 23:26:06
-3.474,8.092,03/22/2023 23:27:06
-3.474,8.088,03/22/2023 23:28:06
-3.4742,8.087,03/22/2023 23:29:06
-3.4742,8.084,03/22/2023 23:30:06
-3.474,8.081,03/22/2023 23:31:06
-3.4742,8.079,03/22/2023 23:32:06
-3.474,8.076,03/22/2023 23:33:06
-3.4742,8.073,03/22/2023 23:34:06
-3.474,8.071,03/22/2023 23:35:06
-3.474,8.068,03/22/2023 23:36:06
-3.474,8.065,03/22/2023 23:37:06
-3.474,8.063,03/22/2023 23:38:06
-3.4742,8.06,03/22/2023 23:39:06
-3.4742,8.057,03/22/2023 23:40:06
-3.4742,8.056,03/22/2023 23:41:06
-3.4742,8.053,03/22/2023 23:42:06
-3.474,8.049,03/22/2023 23:43:06
-3.474,8.048,03/22/2023 23:44:06
-3.4742,8.045,03/22/2023 23:45:06
-3.474,8.042,03/22/2023 23:46:06
-3.4742,8.04,03/22/2023 23:47:06
-3.4742,8.037,03/22/2023 23:48:06
-3.474,8.035,03/22/2023 23:49:06
-3.474,8.032,03/22/2023 23:50:06
-3.474,8.029,03/22/2023 23:51:06
-3.474,8.028,03/22/2023 23:52:06
-3.474,8.024,03/22/2023 23:53:06
-3.4742,8.021,03/22/2023 23:54:06
-3.4742,8.02,03/22/2023 23:55:06
-3.4742,8.017,03/22/2023 23:56:06
-3.474,8.015,03/22/2023 23:57:06
-3.4742,8.012,03/22/2023 23:58:06
-3.474,8.009,03/22/2023 23:59:06
-3.474,8.007,03/23/2023 00:00:06
-3.474,8.004,03/23/2023 00:01:06
-3.474,8.003,03/23/2023 00:02:06
-3.474,7.999,03/23/2023 00:03:06
-3.474,7.996,03/23/2023 00:04:06
-3.4742,7.995,03/23/2023 00:05:06
-3.4742,7.992,03/23/2023 00:06:06
-3.474,7.99,03/23/2023 00:07:06
-3.4742,7.987,03/23/2023 00:08:06
-3.474,7.985,03/23/2023 00:09:06
-3.474,7.982,03/23/2023 00:10:06
-3.4742,7.979,03/23/2023 00:11:06
-3.4742,7.978,03/23/2023 00:12:06
-3.4742,7.974,03/23/2023 00:13:06
-3.4742,7.973,03/23/2023 00:14:06
-3.474,7.97,03/23/2023 00:15:06
-3.4742,7.967,03/23/2023 00:16:06
-3.4742,7.965,03/23/2023 00:17:06
-3.4742,7.962,03/23/2023 00:18:06
-3.4742,7.96,03/23/2023 00:19:06
-3.4742,7.957,03/23/2023 00:20:06
-3.4742,7.954,03/23/2023 00:21:06
-3.4742,7.953,03/23/2023 00:22:06
-3.4742,7.949,03/23/2023 00:23:06
-3.4742,7.948,03/23/2023 00:24:06
-3.4742,7.945,03/23/2023 00:25:06
-3.474,7.943,03/23/2023 00:26:06
-3.4742,7.94,03/23/2023 00:27:06
-3.4742,7.939,03/23/2023 00:28:06
-3.4742,7.935,03/23/2023 00:29:06
-3.4742,7.932,03/23/2023 00:30:06
-3.4742,7.931,03/23/2023 00:31:06
-3.4742,7.928,03/23/2023 00:32:06
-3.4742,7.926,03/23/2023 00:33:06
-3.4742,7.923,03/23/2023 00:34:06
-3.4742,7.921,03/23/2023 00:35:06
-3.474,7.918,03/23/2023 00:36:06
-3.4742,7.917,03/23/2023 00:37:06
-3.4742,7.913,03/23/2023 00:38:06
-3.4742,7.912,03/23/2023 00:39:06
-3.4742,7.909,03/23/2023 00:40:06
-3.4742,7.907,03/23/2023 00:41:06
-3.474,7.904,03/23/2023 00:42:06
-3.474,7.901,03/23/2023 00:43:06
-3.4742,7.899,03/23/2023 00:44:06
-3.474,7.896,03/23/2023 00:45:06
-3.4742,7.895,03/23/2023 00:46:06
-3.4742,7.892,03/23/2023 00:47:06
-3.474,7.89,03/23/2023 00:48:06
-3.4742,7.887,03/23/2023 00:49:06
-3.4742,7.885,03/23/2023 00:50:06
-3.474,7.882,03/23/2023 00:51:06
-3.474,7.881,03/23/2023 00:52:06
-3.4742,7.878,03/23/2023 00:53:06
-3.4742,7.876,03/23/2023 00:54:06
-3.474,7.874,03/23/2023 00:55:06
-3.474,7.871,03/23/2023 00:56:06
-3.4742,7.87,03/23/2023 00:57:06
-3.4742,7.867,03/23/2023 00:58:06
-3.4742,7.865,03/23/2023 00:59:06
-3.4742,7.862,03/23/2023 01:00:06
-3.4742,7.86,03/23/2023 01:01:06
-3.4742,7.857,03/23/2023 01:02:06
-3.4742,7.856,03/23/2023 01:03:06
-3.4742,7.853,03/23/2023 01:04:06
-3.474,7.851,03/23/2023 01:05:06
-3.474,7.848,03/23/2023 01:06:06
-3.4742,7.846,03/23/2023 01:07:06
-3.4742,7.843,03/23/2023 01:08:06
-3.4742,7.842,03/23/2023 01:09:06
-3.4742,7.838,03/23/2023 01:10:06
-3.4742,7.837,03/23/2023 01:11:06
-3.4742,7.834,03/23/2023 01:12:06
-3.4742,7.832,03/23/2023 01:13:06
-3.4742,7.829,03/23/2023 01:14:06
-3.4742,7.827,03/23/2023 01:15:06
-3.4742,7.826,03/23/2023 01:16:06
-3.4742,7.823,03/23/2023 01:17:06
-3.4742,7.821,03/23/2023 01:18:06
-3.4742,7.818,03/23/2023 01:19:06
-3.4742,7.817,03/23/2023 01:20:06
-3.4742,7.813,03/23/2023 01:21:06
-3.4742,7.812,03/23/2023 01:22:06
-3.4742,7.809,03/23/2023 01:23:06
-3.4742,7.807,03/23/2023 01:24:06
-3.4742,7.804,03/23/2023 01:25:06
-3.4742,7.802,03/23/2023 01:26:06
-3.4742,7.801,03/23/2023 01:27:06
-3.4742,7.798,03/23/2023 01:28:06
-3.4742,7.796,03/23/2023 01:29:06
-3.4742,7.793,03/23/2023 01:30:06
-3.4742,7.791,03/23/2023 01:31:06
-3.4742,7.788,03/23/2023 01:32:06
-3.4742,7.787,03/23/2023 01:33:06
-3.4742,7.784,03/23/2023 01:34:06
-3.4742,7.782,03/23/2023 01:35:06
-3.4742,7.781,03/23/2023 01:36:06
-3.4742,7.777,03/23/2023 01:37:06
-3.4742,7.776,03/23/2023 01:38:06
-3.4742,7.773,03/23/2023 01:39:06
-3.4742,7.771,03/23/2023 01:40:06
-3.4742,7.768,03/23/2023 01:41:06
-3.4742,7.766,03/23/2023 01:42:06
-3.4742,7.763,03/23/2023 01:43:06
-3.4742,7.762,03/23/2023 01:44:06
-3.4742,7.76,03/23/2023 01:45:06
-3.4742,7.757,03/23/2023 01:46:06
-3.4742,7.755,03/23/2023 01:47:06
-3.4742,7.752,03/23/2023 01:48:06
-3.4742,7.751,03/23/2023 01:49:06
-3.474,7.748,03/23/2023 01:50:06
-3.474,7.746,03/23/2023 01:51:06
-3.474,7.745,03/23/2023 01:52:06
-3.4742,7.741,03/23/2023 01:53:06
-3.4742,7.74,03/23/2023 01:54:06
-3.4742,7.737,03/23/2023 01:55:06
-3.4742,7.735,03/23/2023 01:56:06
-3.4742,7.732,03/23/2023 01:57:06
-3.4742,7.73,03/23/2023 01:58:06
-3.4742,7.727,03/23/2023 01:59:06
-3.4742,7.726,03/23/2023 02:00:06
-3.4742,7.724,03/23/2023 02:01:06
-3.4742,7.721,03/23/2023 02:02:06
-3.4742,7.719,03/23/2023 02:03:06
-3.4742,7.716,03/23/2023 02:04:06
-3.4742,7.715,03/23/2023 02:05:06
-3.474,7.712,03/23/2023 02:06:06
-3.4742,7.71,03/23/2023 02:07:06
-3.4742,7.707,03/23/2023 02:08:06
-3.4742,7.705,03/23/2023 02:09:06
-3.4742,7.702,03/23/2023 02:10:06
-3.4742,7.701,03/23/2023 02:11:06
-3.4742,7.698,03/23/2023 02:12:06
-3.474,7.696,03/23/2023 02:13:06
-3.4742,7.693,03/23/2023 02:14:06
-3.4742,7.691,03/23/2023 02:15:06
-3.4742,7.688,03/23/2023 02:16:06
-3.4742,7.687,03/23/2023 02:17:06
-3.4742,7.683,03/23/2023 02:18:06
-3.4742,7.682,03/23/2023 02:19:06
-3.4742,7.679,03/23/2023 02:20:06
-3.4742,7.677,03/23/2023 02:21:06
-3.4742,7.674,03/23/2023 02:22:06
-3.4742,7.672,03/23/2023 02:23:06
-3.4742,7.669,03/23/2023 02:24:06
-3.4742,7.668,03/23/2023 02:25:06
-3.4742,7.665,03/23/2023 02:26:06
-3.4742,7.663,03/23/2023 02:27:06
-3.474,7.66,03/23/2023 02:28:06
-3.4742,7.658,03/23/2023 02:29:06
-3.4742,7.655,03/23/2023 02:30:06
-3.4742,7.654,03/23/2023 02:31:06
-3.4742,7.651,03/23/2023 02:32:06
-3.474,7.649,03/23/2023 02:33:06
-3.4742,7.646,03/23/2023 02:34:06
-3.4742,7.643,03/23/2023 02:35:06
-3.4742,7.641,03/23/2023 02:36:06
-3.4742,7.638,03/23/2023 02:37:06
-3.4742,7.636,03/23/2023 02:38:06
-3.4742,7.633,03/23/2023 02:39:06
-3.474,7.63,03/23/2023 02:40:06
-3.4742,7.629,03/23/2023 02:41:06
-3.4742,7.625,03/23/2023 02:42:06
-3.4742,7.624,03/23/2023 02:43:06
-3.4742,7.621,03/23/2023 02:44:06
-3.4742,7.618,03/23/2023 02:45:06
-3.474,7.616,03/23/2023 02:46:06
-3.4742,7.613,03/23/2023 02:47:06
-3.4742,7.611,03/23/2023 02:48:06
-3.4742,7.608,03/23/2023 02:49:06
-3.4742,7.605,03/23/2023 02:50:06
-3.4742,7.603,03/23/2023 02:51:06
-3.4742,7.6,03/23/2023 02:52:06
-3.4742,7.597,03/23/2023 02:53:06
-3.4742,7.596,03/23/2023 02:54:06
-3.4742,7.592,03/23/2023 02:55:06
-3.4742,7.589,03/23/2023 02:56:06
-3.4742,7.588,03/23/2023 02:57:06
-3.4742,7.585,03/23/2023 02:58:06
-3.4742,7.582,03/23/2023 02:59:06
-3.4742,7.58,03/23/2023 03:00:06
-3.4742,7.577,03/23/2023 03:01:06
-3.4742,7.574,03/23/2023 03:02:06
-3.4742,7.572,03/23/2023 03:03:06
-3.4742,7.569,03/23/2023 03:04:06
-3.4742,7.566,03/23/2023 03:05:06
-3.4742,7.563,03/23/2023 03:06:06
-3.4742,7.561,03/23/2023 03:07:06
-3.4742,7.558,03/23/2023 03:08:06
-3.4742,7.555,03/23/2023 03:09:06
-3.4742,7.552,03/23/2023 03:10:06
-3.4742,7.55,03/23/2023 03:11:06
-3.4742,7.547,03/23/2023 03:12:06
-3.4742,7.544,03/23/2023 03:13:06
-3.4742,7.541,03/23/2023 03:14:06
-3.4742,7.538,03/23/2023 03:15:06
-3.4742,7.536,03/23/2023 03:16:06
-3.4742,7.533,03/23/2023 03:17:06
-3.4742,7.53,03/23/2023 03:18:06
-3.4742,7.527,03/23/2023 03:19:06
-3.4742,7.525,03/23/2023 03:20:06
-3.4742,7.522,03/23/2023 03:21:06
-3.4742,7.519,03/23/2023 03:22:06
-3.4742,7.516,03/23/2023 03:23:06
-3.4742,7.512,03/23/2023 03:24:06
-3.474,7.511,03/23/2023 03:25:06
-3.4742,7.508,03/23/2023 03:26:06
-3.4742,7.505,03/23/2023 03:27:06
-3.4742,7.501,03/23/2023 03:28:06
-3.4742,7.498,03/23/2023 03:29:06
-3.4742,7.495,03/23/2023 03:30:06
-3.4742,7.492,03/23/2023 03:31:06
-3.474,7.489,03/23/2023 03:32:06
-3.4742,7.487,03/23/2023 03:33:06
-3.4742,7.484,03/23/2023 03:34:06
-3.4742,7.481,03/23/2023 03:35:06
-3.474,7.478,03/23/2023 03:36:06
-3.4742,7.475,03/23/2023 03:37:06
-3.4742,7.472,03/23/2023 03:38:06
-3.4742,7.469,03/23/2023 03:39:06
-3.4742,7.465,03/23/2023 03:40:06
-3.4742,7.462,03/23/2023 03:41:06
-3.4742,7.459,03/23/2023 03:42:06
-3.4742,7.456,03/23/2023 03:43:06
-3.474,7.453,03/23/2023 03:44:06
-3.4742,7.45,03/23/2023 03:45:06
-3.4742,7.447,03/23/2023 03:46:06
-3.474,7.443,03/23/2023 03:47:06
-3.474,7.44,03/23/2023 03:48:06
-3.474,7.437,03/23/2023 03:49:06
-3.4742,7.434,03/23/2023 03:50:06
-3.4742,7.431,03/23/2023 03:51:06
-3.4742,7.428,03/23/2023 03:52:06
-3.4742,7.425,03/23/2023 03:53:06
-3.4742,7.421,03/23/2023 03:54:06
-3.474,7.418,03/23/2023 03:55:06
-3.4742,7.415,03/23/2023 03:56:06
-3.4742,7.412,03/23/2023 03:57:06
-3.4742,7.407,03/23/2023 03:58:06
-3.4742,7.404,03/23/2023 03:59:06
-3.4742,7.401,03/23/2023 04:00:06
-3.4742,7.398,03/23/2023 04:01:06
-3.4742,7.395,03/23/2023 04:02:06
-3.4742,7.392,03/23/2023 04:03:06
-3.4742,7.388,03/23/2023 04:04:06
-3.4742,7.385,03/23/2023 04:05:06
-3.4742,7.382,03/23/2023 04:06:06
-3.4742,7.379,03/23/2023 04:07:06
-3.4742,7.376,03/23/2023 04:08:06
-3.4742,7.373,03/23/2023 04:09:06
-3.4742,7.37,03/23/2023 04:10:06
-3.4742,7.366,03/23/2023 04:11:06
-3.4742,7.363,03/23/2023 04:12:06
-3.4742,7.359,03/23/2023 04:13:06
-3.4742,7.355,03/23/2023 04:14:06
-3.474,7.352,03/23/2023 04:15:06
-3.4742,7.349,03/23/2023 04:16:06
-3.4742,7.346,03/23/2023 04:17:06
-3.4742,7.343,03/23/2023 04:18:06
-3.4742,7.34,03/23/2023 04:19:06
-3.4742,7.337,03/23/2023 04:20:06
-3.4742,7.333,03/23/2023 04:21:06
-3.4742,7.33,03/23/2023 04:22:06
-3.4742,7.326,03/23/2023 04:23:06
-3.4742,7.322,03/23/2023 04:24:06
-3.4742,7.319,03/23/2023 04:25:06
-3.4742,7.316,03/23/2023 04:26:06
-3.4742,7.313,03/23/2023 04:27:06
-3.4742,7.31,03/23/2023 04:28:06
-3.4742,7.307,03/23/2023 04:29:06
-3.4742,7.303,03/23/2023 04:30:06
-3.4742,7.299,03/23/2023 04:31:06
-3.4742,7.296,03/23/2023 04:32:06
-3.4742,7.292,03/23/2023 04:33:06
-3.4742,7.289,03/23/2023 04:34:06
-3.4742,7.286,03/23/2023 04:35:06
-3.4742,7.283,03/23/2023 04:36:06
-3.4742,7.278,03/23/2023 04:37:06
-3.4742,7.275,03/23/2023 04:38:06
-3.4742,7.272,03/23/2023 04:39:06
-3.4742,7.269,03/23/2023 04:40:06
-3.4742,7.266,03/23/2023 04:41:06
-3.4742,7.263,03/23/2023 04:42:06
-3.4742,7.258,03/23/2023 04:43:06
-3.4742,7.255,03/23/2023 04:44:06
-3.474,7.252,03/23/2023 04:45:06
-3.4742,7.248,03/23/2023 04:46:06
-3.4742,7.245,03/23/2023 04:47:06
-3.4742,7.242,03/23/2023 04:48:06
-3.4742,7.237,03/23/2023 04:49:06
-3.4742,7.234,03/23/2023 04:50:06
-3.4742,7.231,03/23/2023 04:51:06
-3.4742,7.228,03/23/2023 04:52:06
-3.4742,7.225,03/23/2023 04:53:06
-3.4742,7.22,03/23/2023 04:54:06
-3.4742,7.217,03/23/2023 04:55:06
-3.4742,7.214,03/23/2023 04:56:06
-3.4742,7.211,03/23/2023 04:57:06
-3.4742,7.207,03/23/2023 04:58:06
-3.4742,7.204,03/23/2023 04:59:06
-3.4742,7.2,03/23/2023 05:00:06
-3.4742,7.196,03/23/2023 05:01:06
-3.4742,7.193,03/23/2023 05:02:06
-3.474,7.19,03/23/2023 05:03:06
-3.4742,7.187,03/23/2023 05:04:06
-3.4742,7.184,03/23/2023 05:05:06
-3.4742,7.181,03/23/2023 05:06:06
-3.4742,7.176,03/23/2023 05:07:06
-3.4742,7.173,03/23/2023 05:08:06
-3.4742,7.17,03/23/2023 05:09:06
-3.4742,7.167,03/23/2023 05:10:06
-3.4742,7.163,03/23/2023 05:11:06
-3.4742,7.16,03/23/2023 05:12:06
-3.4742,7.157,03/23/2023 05:13:06
-3.4742,7.154,03/23/2023 05:14:06
-3.4742,7.151,03/23/2023 05:15:06
-3.4742,7.146,03/23/2023 05:16:06
-3.4742,7.143,03/23/2023 05:17:06
-3.4742,7.14,03/23/2023 05:18:06
-3.4742,7.137,03/23/2023 05:19:06
-3.4742,7.133,03/23/2023 05:20:06
-3.4742,7.13,03/23/2023 05:21:06
-3.4742,7.127,03/23/2023 05:22:06
-3.4742,7.124,03/23/2023 05:23:06
-3.4742,7.121,03/23/2023 05:24:06
-3.4742,7.118,03/23/2023 05:25:06
-3.4742,7.115,03/23/2023 05:26:06
-3.4742,7.111,03/23/2023 05:27:06
-3.4742,7.108,03/23/2023 05:28:06
-3.4742,7.105,03/23/2023 05:29:06
-3.4742,7.102,03/23/2023 05:30:06
-3.4742,7.097,03/23/2023 05:31:06
-3.4742,7.094,03/23/2023 05:32:06
-3.4742,7.091,03/23/2023 05:33:06
-3.4742,7.088,03/23/2023 05:34:06
-3.4742,7.085,03/23/2023 05:35:06
-3.4742,7.081,03/23/2023 05:36:06
-3.4742,7.078,03/23/2023 05:37:06
-3.4742,7.075,03/23/2023 05:38:06
-3.4742,7.072,03/23/2023 05:39:06
-3.4742,7.069,03/23/2023 05:40:06
-3.4742,7.066,03/23/2023 05:41:06
-3.4742,7.063,03/23/2023 05:42:06
-3.4742,7.059,03/23/2023 05:43:06
-3.4742,7.055,03/23/2023 05:44:06
-3.4742,7.051,03/23/2023 05:45:06
-3.4742,7.048,03/23/2023 05:46:06
-3.4742,7.045,03/23/2023 05:47:07
-3.4742,7.042,03/23/2023 05:48:07
-3.4742,7.039,03/23/2023 05:49:07
-3.4742,7.036,03/23/2023 05:50:07
-3.4742,7.034,03/23/2023 05:51:07
-3.4742,7.031,03/23/2023 05:52:07
-3.4742,7.028,03/23/2023 05:53:07
-3.4742,7.025,03/23/2023 05:54:07
-3.4742,7.022,03/23/2023 05:55:07
-3.4742,7.018,03/23/2023 05:56:07
-3.4742,7.015,03/23/2023 05:57:07
-3.4742,7.012,03/23/2023 05:58:07
-3.4742,7.01,03/23/2023 05:59:07
-3.4742,7.007,03/23/2023 06:00:07
-3.4742,7.004,03/23/2023 06:01:07
-3.4742,7.001,03/23/2023 06:02:07
-3.4742,6.999,03/23/2023 06:03:07
-3.4742,6.996,03/23/2023 06:04:07
-3.4742,6.993,03/23/2023 06:05:07
-3.4742,6.992,03/23/2023 06:06:07
-3.4742,6.988,03/23/2023 06:07:07
-3.4742,6.985,03/23/2023 06:08:07
-3.4742,6.984,03/23/2023 06:09:07
-3.4742,6.98,03/23/2023 06:10:07
-3.4742,6.979,03/23/2023 06:11:07
-3.4742,6.976,03/23/2023 06:12:07
-3.4742,6.974,03/23/2023 06:13:07
-3.4742,6.971,03/23/2023 06:14:07
-3.4742,6.969,03/23/2023 06:15:07
-3.4742,6.966,03/23/2023 06:16:07
-3.4742,6.965,03/23/2023 06:17:07
-3.4742,6.963,03/23/2023 06:18:07
-3.4742,6.96,03/23/2023 06:19:07
-3.4742,6.958,03/23/2023 06:20:07
-3.4742,6.957,03/23/2023 06:21:07
-3.4742,6.954,03/23/2023 06:22:07
-3.4742,6.952,03/23/2023 06:23:07
-3.4742,6.95,03/23/2023 06:24:07
-3.4742,6.949,03/23/2023 06:25:07
-3.4742,6.946,03/23/2023 06:26:07
-3.4742,6.944,03/23/2023 06:27:07
-3.4742,6.943,03/23/2023 06:28:07
-3.4742,6.941,03/23/2023 06:29:07
-3.4742,6.939,03/23/2023 06:30:07
-3.4742,6.938,03/23/2023 06:31:07
-3.4742,6.936,03/23/2023 06:32:07
-3.4742,6.935,03/23/2023 06:33:07
-3.4742,6.933,03/23/2023 06:34:07
-3.4742,6.932,03/23/2023 06:35:07
-3.4742,6.93,03/23/2023 06:36:07
-3.4742,6.928,03/23/2023 06:37:07
-3.4742,6.927,03/23/2023 06:38:07
-3.4744,6.925,03/23/2023 06:39:07
-3.4742,6.925,03/23/2023 06:40:07
-3.4742,6.924,03/23/2023 06:41:07
-3.4742,6.922,03/23/2023 06:42:07
-3.4742,6.92,03/23/2023 06:43:07
-3.4742,6.92,03/23/2023 06:44:07
-3.4742,6.919,03/23/2023 06:45:07
-3.4742,6.917,03/23/2023 06:46:07
-3.4742,6.916,03/23/2023 06:47:07
-3.4742,6.916,03/23/2023 06:48:07
-3.4742,6.914,03/23/2023 06:49:07
-3.4742,6.914,03/23/2023 06:50:07
-3.4742,6.913,03/23/2023 06:51:07
-3.4742,6.911,03/23/2023 06:52:07
-3.4742,6.911,03/23/2023 06:53:07
-3.4742,6.909,03/23/2023 06:54:07
-3.4744,6.909,03/23/2023 06:55:07
-3.4742,6.908,03/23/2023 06:56:07
-3.4742,6.908,03/23/2023 06:57:07
-3.4742,6.906,03/23/2023 06:58:07
-3.4742,6.906,03/23/2023 06:59:07
-3.4742,6.906,03/23/2023 07:00:07
-3.4742,6.905,03/23/2023 07:01:07
-3.4742,6.905,03/23/2023 07:02:07
-3.4742,6.905,03/23/2023 07:03:07
-3.4742,6.903,03/23/2023 07:04:07
-3.4742,6.903,03/23/2023 07:05:07
-3.4742,6.903,03/23/2023 07:06:07
-3.4742,6.903,03/23/2023 07:07:07
-3.4744,6.902,03/23/2023 07:08:07
-3.4742,6.902,03/23/2023 07:09:07
-3.4742,6.902,03/23/2023 07:10:07
-3.4742,6.902,03/23/2023 07:11:07
-3.4742,6.902,03/23/2023 07:12:07
-3.4742,6.902,03/23/2023 07:13:07
-3.4742,6.902,03/23/2023 07:14:07
-3.4742,6.902,03/23/2023 07:15:07
-3.4744,6.902,03/23/2023 07:16:07
-3.4742,6.902,03/23/2023 07:17:07
-3.4742,6.902,03/23/2023 07:18:07
-3.4742,6.902,03/23/2023 07:19:07
-3.4742,6.902,03/23/2023 07:20:07
-3.4742,6.902,03/23/2023 07:21:07
-3.4742,6.903,03/23/2023 07:22:07
-3.4742,6.903,03/23/2023 07:23:07
-3.4742,6.903,03/23/2023 07:24:07
-3.4742,6.903,03/23/2023 07:25:07
-3.4742,6.903,03/23/2023 07:26:07
-3.4742,6.905,03/23/2023 07:27:07
-3.4742,6.905,03/23/2023 07:28:07
-3.4742,6.905,03/23/2023 07:29:07
-3.4742,6.906,03/23/2023 07:30:07
-3.4771,6.906,03/23/2023 07:31:07
-3.4771,6.908,03/23/2023 07:32:07
-3.4769,6.908,03/23/2023 07:33:07
-3.4773,6.909,03/23/2023 07:34:07
-3.4773,6.909,03/23/2023 07:35:07
-3.4771,6.911,03/23/2023 07:36:07
-3.4771,6.913,03/23/2023 07:37:07
-3.4771,6.913,03/23/2023 07:38:07
-3.4773,6.914,03/23/2023 07:39:07
-3.4773,6.916,03/23/2023 07:40:07
-3.4771,6.916,03/23/2023 07:41:07
-3.4771,6.917,03/23/2023 07:42:07
-3.4771,6.919,03/23/2023 07:43:07
-3.4771,6.92,03/23/2023 07:44:07
-3.4771,6.922,03/23/2023 07:45:07
-3.4773,6.922,03/23/2023 07:46:07
-3.4769,6.924,03/23/2023 07:47:07
-3.4773,6.925,03/23/2023 07:48:07
-3.4771,6.927,03/23/2023 07:49:07
-3.4773,6.928,03/23/2023 07:50:07
-3.4771,6.93,03/23/2023 07:51:07
-3.4773,6.932,03/23/2023 07:52:07
-3.4771,6.933,03/23/2023 07:53:07
-3.4771,6.935,03/23/2023 07:54:07
-3.4771,6.938,03/23/2023 07:55:07
-3.4771,6.939,03/23/2023 07:56:07
-3.4773,6.941,03/23/2023 07:57:07
-3.4773,6.943,03/23/2023 07:58:07
-3.4771,6.944,03/23/2023 07:59:07
-3.4771,6.947,03/23/2023 08:00:07
-3.4771,6.949,03/23/2023 08:01:07
-3.4771,6.95,03/23/2023 08:02:07
-3.4769,6.952,03/23/2023 08:03:07
-3.4771,6.955,03/23/2023 08:04:07
-3.4773,6.957,03/23/2023 08:05:07
-3.4771,6.96,03/23/2023 08:06:07
-3.4773,6.962,03/23/2023 08:07:07
-3.4771,6.963,03/23/2023 08:08:07
-3.4771,6.966,03/23/2023 08:09:07
-3.4771,6.968,03/23/2023 08:10:07
-3.4773,6.971,03/23/2023 08:11:07
-3.4773,6.974,03/23/2023 08:12:07
-3.4773,6.976,03/23/2023 08:13:07
-3.4771,6.979,03/23/2023 08:14:07
-3.4771,6.98,03/23/2023 08:15:07
-3.4771,6.984,03/23/2023 08:16:07
-3.4771,6.987,03/23/2023 08:17:07
-3.4771,6.99,03/23/2023 08:18:07
-3.4771,6.992,03/23/2023 08:19:07
-3.4773,6.995,03/23/2023 08:20:07
-3.4771,6.998,03/23/2023 08:21:07
-3.4771,7.001,03/23/2023 08:22:07
-3.4773,7.004,03/23/2023 08:23:07
-3.4771,7.006,03/23/2023 08:24:07
-3.4771,7.009,03/23/2023 08:25:07
-3.4773,7.012,03/23/2023 08:26:07
-3.4773,7.015,03/23/2023 08:27:07
-3.4771,7.018,03/23/2023 08:28:07
-3.4773,7.022,03/23/2023 08:29:07
-3.4771,7.025,03/23/2023 08:30:07
-3.4771,7.028,03/23/2023 08:31:07
-3.4771,7.033,03/23/2023 08:32:07
-3.4771,7.036,03/23/2023 08:33:07
-3.4771,7.039,03/23/2023 08:34:07
-3.4771,7.042,03/23/2023 08:35:07
-3.4771,7.045,03/23/2023 08:36:07
-3.4771,7.048,03/23/2023 08:37:07
-3.4773,7.053,03/23/2023 08:38:07
-3.4773,7.056,03/23/2023 08:39:07
-3.4773,7.059,03/23/2023 08:40:07
-3.4773,7.063,03/23/2023 08:41:07
-3.4771,7.067,03/23/2023 08:42:07
-3.4773,7.07,03/23/2023 08:43:07
-3.4771,7.074,03/23/2023 08:44:07
-3.4771,7.078,03/23/2023 08:45:07
-3.4773,7.081,03/23/2023 08:46:07
-3.4771,7.085,03/23/2023 08:47:07
-3.4773,7.089,03/23/2023 08:48:07
-3.4771,7.092,03/23/2023 08:49:07
-3.4771,7.097,03/23/2023 08:50:07
-3.4771,7.1,03/23/2023 08:51:07
-3.4771,7.105,03/23/2023 08:52:07
-3.4771,7.108,03/23/2023 08:53:07
-3.4771,7.113,03/23/2023 08:54:07
-3.4771,7.116,03/23/2023 08:55:07
-3.4771,7.121,03/23/2023 08:56:07
-3.4771,7.126,03/23/2023 08:57:07
-3.4771,7.129,03/23/2023 08:58:07
-3.4771,7.133,03/23/2023 08:59:07
-3.4771,7.137,03/23/2023 09:00:07
-3.4771,7.141,03/23/2023 09:01:07
-3.4771,7.146,03/23/2023 09:02:07
-3.4771,7.149,03/23/2023 09:03:07
-3.4771,7.154,03/23/2023 09:04:07
-3.4771,7.159,03/23/2023 09:05:07
-3.4771,7.162,03/23/2023 09:06:07
-3.4773,7.167,03/23/2023 09:07:07
-3.4771,7.171,03/23/2023 09:08:07
-3.4771,7.176,03/23/2023 09:09:07
-3.4771,7.179,03/23/2023 09:10:07
-3.4771,7.184,03/23/2023 09:11:07
-3.4771,7.189,03/23/2023 09:12:07
-3.4773,7.193,03/23/2023 09:13:07
-3.4773,7.196,03/23/2023 09:14:07
-3.4771,7.201,03/23/2023 09:15:07
-3.4769,7.206,03/23/2023 09:16:07
-3.4771,7.211,03/23/2023 09:17:07
-3.4771,7.215,03/23/2023 09:18:07
-3.4771,7.22,03/23/2023 09:19:07
-3.4773,7.225,03/23/2023 09:20:07
-3.4771,7.228,03/23/2023 09:21:07
-3.4771,7.233,03/23/2023 09:22:07
-3.4771,7.237,03/23/2023 09:23:07
-3.4771,7.242,03/23/2023 09:24:07
-3.4771,7.247,03/23/2023 09:25:07
-3.4771,7.252,03/23/2023 09:26:07
-3.4771,7.256,03/23/2023 09:27:07
-3.4771,7.261,03/23/2023 09:28:07
-3.4771,7.266,03/23/2023 09:29:07
-3.4773,7.27,03/23/2023 09:30:07
-3.4771,7.275,03/23/2023 09:31:07
-3.4771,7.28,03/23/2023 09:32:07
-3.4771,7.285,03/23/2023 09:33:07
-3.4771,7.289,03/23/2023 09:34:07
-3.4771,7.294,03/23/2023 09:35:07
-3.4771,7.299,03/23/2023 09:36:07
-3.4773,7.303,03/23/2023 09:37:07
-3.4771,7.308,03/23/2023 09:38:07
-3.4773,7.313,03/23/2023 09:39:07
-3.4771,7.318,03/23/2023 09:40:07
-3.4771,7.324,03/23/2023 09:41:07
-3.4771,7.329,03/23/2023 09:42:07
-3.4771,7.333,03/23/2023 09:43:07
-3.4771,7.338,03/23/2023 09:44:07
-3.4771,7.343,03/23/2023 09:45:07
-3.4773,7.348,03/23/2023 09:46:07
-3.4771,7.352,03/23/2023 09:47:07
-3.4771,7.357,03/23/2023 09:48:07
-3.4771,7.362,03/23/2023 09:49:07
-3.4771,7.366,03/23/2023 09:50:07
-3.4771,7.371,03/23/2023 09:51:07
-3.4771,7.376,03/23/2023 09:52:07
-3.4771,7.381,03/23/2023 09:53:07
-3.4773,7.387,03/23/2023 09:54:07
-3.4773,7.392,03/23/2023 09:55:07
-3.4771,7.396,03/23/2023 09:56:07
-3.4771,7.401,03/23/2023 09:57:07
-3.4771,7.406,03/23/2023 09:58:07
-3.4771,7.41,03/23/2023 09:59:07
-3.4771,7.415,03/23/2023 10:00:07
-3.4771,7.42,03/23/2023 10:01:07
-3.4771,7.425,03/23/2023 10:02:07
-3.4773,7.429,03/23/2023 10:03:07
-3.4771,7.434,03/23/2023 10:04:07
-3.4773,7.439,03/23/2023 10:05:07
-3.4773,7.443,03/23/2023 10:06:07
-3.4771,7.45,03/23/2023 10:07:07
-3.4773,7.454,03/23/2023 10:08:07
-3.4771,7.459,03/23/2023 10:09:07
-3.4773,7.464,03/23/2023 10:10:07
-3.4773,7.469,03/23/2023 10:11:07
-3.4773,7.473,03/23/2023 10:12:07
-3.4771,7.478,03/23/2023 10:13:07
-3.4771,7.483,03/23/2023 10:14:07
-3.4771,7.487,03/23/2023 10:15:07
-3.4773,7.492,03/23/2023 10:16:07
-3.4771,7.497,03/23/2023 10:17:07
-3.4771,7.503,03/23/2023 10:18:07
-3.4771,7.508,03/23/2023 10:19:07
-3.4771,7.512,03/23/2023 10:20:07
-3.4771,7.517,03/23/2023 10:21:07
-3.4771,7.522,03/23/2023 10:22:07
-3.4771,7.527,03/23/2023 10:23:07
-3.4771,7.531,03/23/2023 10:24:07
-3.4771,7.536,03/23/2023 10:25:07
-3.4771,7.542,03/23/2023 10:26:07
-3.4769,7.547,03/23/2023 10:27:07
-3.4771,7.552,03/23/2023 10:28:07
-3.4771,7.556,03/23/2023 10:29:07
-3.4771,7.561,03/23/2023 10:30:07
-3.4769,7.566,03/23/2023 10:31:07
-3.4771,7.571,03/23/2023 10:32:07
-3.4771,7.575,03/23/2023 10:33:07
-3.4771,7.58,03/23/2023 10:34:07
-3.4771,7.586,03/23/2023 10:35:07
-3.4771,7.591,03/23/2023 10:36:07
-3.4771,7.596,03/23/2023 10:37:07
-3.4771,7.6,03/23/2023 10:38:07
-3.4771,7.605,03/23/2023 10:39:07
-3.4771,7.61,03/23/2023 10:40:07
-3.4771,7.614,03/23/2023 10:41:07
-3.4771,7.619,03/23/2023 10:42:07
-3.4771,7.624,03/23/2023 10:43:07
-3.4771,7.629,03/23/2023 10:44:07
-3.4771,7.635,03/23/2023 10:45:07
-3.4771,7.64,03/23/2023 10:46:07
-3.4771,7.644,03/23/2023 10:47:07
-3.4771,7.649,03/23/2023 10:48:07
-3.4771,7.654,03/23/2023 10:49:07
-3.4771,7.658,03/23/2023 10:50:07
-3.4771,7.663,03/23/2023 10:51:07
-3.4771,7.668,03/23/2023 10:52:07
-3.4769,7.672,03/23/2023 10:53:07
-3.4769,7.677,03/23/2023 10:54:07
-3.4769,7.682,03/23/2023 10:55:07
-3.4771,7.687,03/23/2023 10:56:07
-3.4769,7.691,03/23/2023 10:57:07
-3.4769,7.698,03/23/2023 10:58:07
-3.4769,7.702,03/23/2023 10:59:07
-3.4771,7.707,03/23/2023 11:00:07
-3.4769,7.712,03/23/2023 11:01:07
-3.4769,7.716,03/23/2023 11:02:07
-3.4769,7.721,03/23/2023 11:03:07
-3.4769,7.726,03/23/2023 11:04:07
-3.4769,7.73,03/23/2023 11:05:07
-3.4769,7.735,03/23/2023 11:06:07
-3.4771,7.74,03/23/2023 11:07:07
-3.4769,7.745,03/23/2023 11:08:07
-3.4771,7.749,03/23/2023 11:09:07
-3.4769,7.754,03/23/2023 11:10:07
-3.4769,7.759,03/23/2023 11:11:07
-3.4769,7.763,03/23/2023 11:12:07
-3.4769,7.768,03/23/2023 11:13:07
-3.4754,7.773,03/23/2023 11:14:07
-3.4754,7.777,03/23/2023 11:15:07
-3.4754,7.782,03/23/2023 11:16:07
-3.4754,7.787,03/23/2023 11:17:07
-3.4756,7.791,03/23/2023 11:18:07
-3.4756,7.796,03/23/2023 11:19:07
-3.4756,7.801,03/23/2023 11:20:07
-3.4756,7.806,03/23/2023 11:21:07
-3.4756,7.81,03/23/2023 11:22:07
-3.4758,7.815,03/23/2023 11:23:07
-3.4754,7.82,03/23/2023 11:24:07
-3.4752,7.824,03/23/2023 11:25:07
-3.4754,7.829,03/23/2023 11:26:07
-3.4752,7.834,03/23/2023 11:27:07
-3.4756,7.838,03/23/2023 11:28:07
-3.4754,7.843,03/23/2023 11:29:07
-3.4756,7.846,03/23/2023 11:30:07
-3.4752,7.851,03/23/2023 11:31:07
-3.4754,7.856,03/23/2023 11:32:07
-3.4754,7.86,03/23/2023 11:33:07
-3.4754,7.865,03/23/2023 11:34:07
-3.4754,7.87,03/23/2023 11:35:07
-3.4752,7.873,03/23/2023 11:36:07
-3.4754,7.878,03/23/2023 11:37:07
-3.4754,7.882,03/23/2023 11:38:07
-3.4748,7.887,03/23/2023 11:39:07
-3.475,7.892,03/23/2023 11:40:07
-3.4752,7.896,03/23/2023 11:41:07
-3.4748,7.899,03/23/2023 11:42:07
-3.475,7.904,03/23/2023 11:43:07
-3.4748,7.909,03/23/2023 11:44:07
-3.475,7.913,03/23/2023 11:45:07
-3.475,7.918,03/23/2023 11:46:07
-3.4748,7.923,03/23/2023 11:47:07
-3.4752,7.928,03/23/2023 11:48:07
-3.4746,7.932,03/23/2023 11:49:07
-3.4748,7.935,03/23/2023 11:50:07
-3.4748,7.94,03/23/2023 11:51:07
-3.4746,7.945,03/23/2023 11:52:07
-3.4748,7.949,03/23/2023 11:53:07
-3.4748,7.954,03/23/2023 11:54:07
-3.4748,7.959,03/23/2023 11:55:07
-3.475,7.964,03/23/2023 11:56:07
-3.4744,7.968,03/23/2023 11:57:07
-3.4746,7.973,03/23/2023 11:58:07
-3.4746,7.976,03/23/2023 11:59:07
-3.4748,7.981,03/23/2023 12:00:07
-3.4746,7.985,03/23/2023 12:01:07
-3.4746,7.99,03/23/2023 12:02:07
-3.4744,7.995,03/23/2023 12:03:07
-3.4744,7.999,03/23/2023 12:04:07
-3.4746,8.004,03/23/2023 12:05:07
-3.4744,8.009,03/23/2023 12:06:07
-3.4748,8.014,03/23/2023 12:07:07
-3.4744,8.017,03/23/2023 12:08:07
-3.4744,8.021,03/23/2023 12:09:07
-3.4744,8.026,03/23/2023 12:10:07
-3.4744,8.031,03/23/2023 12:11:07
-3.4742,8.035,03/23/2023 12:12:07
-3.4742,8.04,03/23/2023 12:13:07
-3.4742,8.045,03/23/2023 12:14:07
-3.4744,8.049,03/23/2023 12:15:07
-3.4744,8.054,03/23/2023 12:16:07
-3.4744,8.059,03/23/2023 12:17:07
-3.4742,8.063,03/23/2023 12:18:07
-3.4742,8.067,03/23/2023 12:19:07
-3.4742,8.071,03/23/2023 12:20:07
-3.4742,8.076,03/23/2023 12:21:07
-3.4742,8.081,03/23/2023 12:22:07
-3.4744,8.085,03/23/2023 12:23:07
-3.4742,8.09,03/23/2023 12:24:07
-3.4742,8.095,03/23/2023 12:25:07
-3.474,8.099,03/23/2023 12:26:07
-3.474,8.104,03/23/2023 12:27:07
-3.474,8.109,03/23/2023 12:28:07
-3.474,8.113,03/23/2023 12:29:07
-3.4742,8.117,03/23/2023 12:30:07
-3.474,8.121,03/23/2023 12:31:07
-3.4742,8.126,03/23/2023 12:32:07
-3.4742,8.131,03/23/2023 12:33:07
-3.474,8.135,03/23/2023 12:34:07
-3.4742,8.14,03/23/2023 12:35:07
-3.4742,8.145,03/23/2023 12:36:07
-3.474,8.149,03/23/2023 12:37:07
-3.4742,8.154,03/23/2023 12:38:07
-3.4742,8.159,03/23/2023 12:39:07
-3.474,8.163,03/23/2023 12:40:07
-3.474,8.168,03/23/2023 12:41:07
-3.4742,8.173,03/23/2023 12:42:07
-3.474,8.177,03/23/2023 12:43:07
-3.474,8.182,03/23/2023 12:44:07
-3.474,8.187,03/23/2023 12:45:07
-3.4742,8.191,03/23/2023 12:46:07
-3.474,8.196,03/23/2023 12:47:07
-3.474,8.201,03/23/2023 12:48:07
-3.474,8.205,03/23/2023 12:49:07
-3.474,8.21,03/23/2023 12:50:07
-3.474,8.215,03/23/2023 12:51:07
-3.474,8.219,03/23/2023 12:52:07
-3.4742,8.224,03/23/2023 12:53:07
-3.474,8.229,03/23/2023 12:54:07
-3.474,8.234,03/23/2023 12:55:07
-3.474,8.238,03/23/2023 12:56:07
-3.474,8.243,03/23/2023 12:57:07
-3.474,8.248,03/23/2023 12:58:07
-3.474,8.252,03/23/2023 12:59:07
-3.474,8.257,03/23/2023 13:00:07
-3.474,8.262,03/23/2023 13:01:07
-3.474,8.266,03/23/2023 13:02:07
-3.474,8.271,03/23/2023 13:03:07
-3.474,8.276,03/23/2023 13:04:07
-3.474,8.28,03/23/2023 13:05:07
-3.474,8.285,03/23/2023 13:06:07
-3.474,8.291,03/23/2023 13:07:07
-3.474,8.296,03/23/2023 13:08:07
-3.474,8.301,03/23/2023 13:09:07
-3.474,8.305,03/23/2023 13:10:07
-3.474,8.31,03/23/2023 13:11:07
-3.474,8.315,03/23/2023 13:12:07
-3.474,8.319,03/23/2023 13:13:07
-3.474,8.324,03/23/2023 13:14:07
-3.474,8.329,03/23/2023 13:15:07
-3.474,8.333,03/23/2023 13:16:07
-3.474,8.338,03/23/2023 13:17:07
-3.474,8.343,03/23/2023 13:18:07
-3.474,8.347,03/23/2023 13:19:07
-3.474,8.352,03/23/2023 13:20:07
-3.474,8.357,03/23/2023 13:21:07
-3.474,8.361,03/23/2023 13:22:07
-3.474,8.366,03/23/2023 13:23:07
-3.474,8.371,03/23/2023 13:24:07
-3.474,8.375,03/23/2023 13:25:07
-3.474,8.38,03/23/2023 13:26:07
-3.474,8.385,03/23/2023 13:27:07
-3.474,8.389,03/23/2023 13:28:07
-3.474,8.392,03/23/2023 13:29:07
-3.474,8.397,03/23/2023 13:30:07
-3.474,8.402,03/23/2023 13:31:07
-3.474,8.406,03/23/2023 13:32:07
-3.474,8.411,03/23/2023 13:33:07
-3.474,8.416,03/23/2023 13:34:07
-3.474,8.42,03/23/2023 13:35:07
-3.474,8.425,03/23/2023 13:36:07
-3.474,8.43,03/23/2023 13:37:07
-3.474,8.434,03/23/2023 13:38:07
-3.474,8.439,03/23/2023 13:39:07
-3.474,8.444,03/23/2023 13:40:07
-3.474,8.448,03/23/2023 13:41:07
-3.474,8.453,03/23/2023 13:42:07
-3.474,8.458,03/23/2023 13:43:07
-3.474,8.461,03/23/2023 13:44:07
-3.474,8.465,03/23/2023 13:45:07
-3.474,8.47,03/23/2023 13:46:07
-3.474,8.475,03/23/2023 13:47:07
-3.474,8.479,03/23/2023 13:48:07
-3.474,8.484,03/23/2023 13:49:07
-3.474,8.489,03/23/2023 13:50:07
-3.474,8.493,03/23/2023 13:51:07
-3.474,8.498,03/23/2023 13:52:07
-3.474,8.501,03/23/2023 13:53:07
-3.474,8.506,03/23/2023 13:54:07
-3.474,8.511,03/23/2023 13:55:07
-3.474,8.515,03/23/2023 13:56:07
-3.474,8.52,03/23/2023 13:57:07
-3.474,8.523,03/23/2023 13:58:07
-3.474,8.528,03/23/2023 13:59:07
-3.474,8.532,03/23/2023 14:00:07
-3.474,8.537,03/23/2023 14:01:07
-3.474,8.542,03/23/2023 14:02:07
-3.474,8.545,03/23/2023 14:03:07
-3.474,8.549,03/23/2023 14:04:07
-3.474,8.554,03/23/2023 14:05:07
-3.474,8.559,03/23/2023 14:06:07
-3.474,8.562,03/23/2023 14:07:07
-3.474,8.567,03/23/2023 14:08:07
-3.474,8.571,03/23/2023 14:09:07
-3.474,8.576,03/23/2023 14:10:07
-3.474,8.579,03/23/2023 14:11:07
-3.474,8.584,03/23/2023 14:12:07
-3.474,8.588,03/23/2023 14:13:07
-3.474,8.593,03/23/2023 14:14:07
-3.474,8.596,03/23/2023 14:15:07
-3.474,8.601,03/23/2023 14:16:07
-3.474,8.605,03/23/2023 14:17:07
-3.474,8.608,03/23/2023 14:18:07
-3.474,8.613,03/23/2023 14:19:07
-3.474,8.618,03/23/2023 14:20:07
-3.474,8.621,03/23/2023 14:21:07
-3.474,8.626,03/23/2023 14:22:07
-3.474,8.63,03/23/2023 14:23:07
-3.474,8.633,03/23/2023 14:24:07
-3.474,8.638,03/23/2023 14:25:07
-3.474,8.643,03/23/2023 14:26:07
-3.474,8.646,03/23/2023 14:27:07
-3.474,8.65,03/23/2023 14:28:07
-3.474,8.654,03/23/2023 14:29:07
-3.474,8.658,03/23/2023 14:30:07
-3.474,8.663,03/23/2023 14:31:07
-3.474,8.666,03/23/2023 14:32:07
-3.474,8.671,03/23/2023 14:33:07
-3.474,8.674,03/23/2023 14:34:07
-3.474,8.678,03/23/2023 14:35:07
-3.474,8.681,03/23/2023 14:36:07
-3.474,8.686,03/23/2023 14:37:07
-3.474,8.689,03/23/2023 14:38:07
-3.474,8.694,03/23/2023 14:39:07
-3.474,8.697,03/23/2023 14:40:07
-3.474,8.702,03/23/2023 14:41:07
-3.474,8.705,03/23/2023 14:42:07
-3.474,8.709,03/23/2023 14:43:07
-3.474,8.713,03/23/2023 14:44:07
-3.474,8.717,03/23/2023 14:45:07
-3.474,8.72,03/23/2023 14:46:07
-3.474,8.725,03/23/2023 14:47:07
-3.474,8.728,03/23/2023 14:48:07
-3.474,8.733,03/23/2023 14:49:07
-3.474,8.736,03/23/2023 14:50:07
-3.474,8.739,03/23/2023 14:51:07
-3.474,8.744,03/23/2023 14:52:07
-3.4739,8.747,03/23/2023 14:53:07
-3.4739,8.75,03/23/2023 14:54:07
-3.474,8.754,03/23/2023 14:55:07
-3.474,8.758,03/23/2023 14:56:07
-3.474,8.761,03/23/2023 14:57:07
-3.474,8.764,03/23/2023 14:58:07
-3.474,8.767,03/23/2023 14:59:07
-3.474,8.77,03/23/2023 15:00:07
-3.474,8.773,03/23/2023 15:01:07
-3.474,8.778,03/23/2023 15:02:07
-3.474,8.781,03/23/2023 15:03:07
-3.474,8.784,03/23/2023 15:04:07
-3.474,8.787,03/23/2023 15:05:07
-3.474,8.79,03/23/2023 15:06:07
-3.474,8.793,03/23/2023 15:07:07
-3.474,8.796,03/23/2023 15:08:07
-3.474,8.799,03/23/2023 15:09:07
-3.474,8.802,03/23/2023 15:10:07
-3.474,8.806,03/23/2023 15:11:07
-3.474,8.807,03/23/2023 15:12:07
-3.474,8.81,03/23/2023 15:13:07
-3.474,8.813,03/23/2023 15:14:07
-3.474,8.816,03/23/2023 15:15:07
-3.474,8.82,03/23/2023 15:16:07
-3.474,8.823,03/23/2023 15:17:07
-3.474,8.826,03/23/2023 15:18:07
-3.474,8.827,03/23/2023 15:19:07
-3.474,8.83,03/23/2023 15:20:07
-3.474,8.833,03/23/2023 15:21:07
-3.474,8.837,03/23/2023 15:22:07
-3.474,8.838,03/23/2023 15:23:07
-3.474,8.841,03/23/2023 15:24:07
-3.474,8.844,03/23/2023 15:25:07
-3.474,8.846,03/23/2023 15:26:07
-3.474,8.849,03/23/2023 15:27:07
-3.474,8.852,03/23/2023 15:28:07
-3.474,8.854,03/23/2023 15:29:07
-3.474,8.857,03/23/2023 15:30:07
-3.474,8.858,03/23/2023 15:31:07
-3.4739,8.861,03/23/2023 15:32:07
-3.474,8.863,03/23/2023 15:33:07
-3.474,8.866,03/23/2023 15:34:07
-3.474,8.868,03/23/2023 15:35:07
-3.474,8.871,03/23/2023 15:36:07
-3.474,8.872,03/23/2023 15:37:07
-3.4739,8.875,03/23/2023 15:38:07
-3.474,8.877,03/23/2023 15:39:07
-3.4739,8.878,03/23/2023 15:40:07
-3.474,8.882,03/23/2023 15:41:07
-3.4737,8.883,03/23/2023 15:42:07
-3.471,8.885,03/23/2023 15:43:07
-3.471,8.888,03/23/2023 15:44:07
-3.471,8.889,03/23/2023 15:45:07
-3.471,8.891,03/23/2023 15:46:07
-3.471,8.894,03/23/2023 15:47:07
-3.471,8.895,03/23/2023 15:48:07
-3.471,8.897,03/23/2023 15:49:07
-3.471,8.899,03/23/2023 15:50:07
-3.471,8.902,03/23/2023 15:51:07
-3.471,8.903,03/23/2023 15:52:07
-3.471,8.905,03/23/2023 15:53:07
-3.471,8.906,03/23/2023 15:54:07
-3.471,8.908,03/23/2023 15:55:07
-3.471,8.911,03/23/2023 15:56:07
-3.471,8.913,03/23/2023 15:57:07
-3.471,8.914,03/23/2023 15:58:07
-3.471,8.916,03/23/2023 15:59:07
-3.471,8.917,03/23/2023 16:00:07
-3.471,8.919,03/23/2023 16:01:07
-3.471,8.922,03/23/2023 16:02:07
-3.471,8.923,03/23/2023 16:03:07
-3.471,8.925,03/23/2023 16:04:07
-3.471,8.926,03/23/2023 16:05:07
-3.471,8.928,03/23/2023 16:06:07
-3.471,8.93,03/23/2023 16:07:07
-3.471,8.931,03/23/2023 16:08:07
-3.471,8.933,03/23/2023 16:09:07
-3.471,8.934,03/23/2023 16:10:07
-3.471,8.936,03/23/2023 16:11:07
-3.471,8.937,03/23/2023 16:12:07
-3.471,8.939,03/23/2023 16:13:07
-3.471,8.939,03/23/2023 16:14:07
-3.471,8.94,03/23/2023 16:15:07
-3.471,8.942,03/23/2023 16:16:07
-3.471,8.943,03/23/2023 16:17:07
-3.471,8.945,03/23/2023 16:18:07
-3.471,8.947,03/23/2023 16:19:07
-3.471,8.948,03/23/2023 16:20:07
-3.471,8.948,03/23/2023 16:21:07
-3.471,8.95,03/23/2023 16:22:07
-3.471,8.951,03/23/2023 16:23:07
-3.471,8.953,03/23/2023 16:24:07
-3.471,8.953,03/23/2023 16:25:07
-3.471,8.954,03/23/2023 16:26:07
-3.471,8.954,03/23/2023 16:27:07
-3.471,8.956,03/23/2023 16:28:07
-3.471,8.956,03/23/2023 16:29:07
-3.471,8.957,03/23/2023 16:30:07
-3.471,8.957,03/23/2023 16:31:07
-3.471,8.959,03/23/2023 16:32:07
-3.471,8.959,03/23/2023 16:33:07
-3.471,8.961,03/23/2023 16:34:07
-3.471,8.961,03/23/2023 16:35:07
-3.4708,8.962,03/23/2023 16:36:07
-3.471,8.962,03/23/2023 16:37:07
-3.471,8.962,03/23/2023 16:38:07
-3.471,8.962,03/23/2023 16:39:07
-3.471,8.964,03/23/2023 16:40:07
-3.471,8.964,03/23/2023 16:41:07
-3.471,8.964,03/23/2023 16:42:07
-3.471,8.964,03/23/2023 16:43:07
-3.471,8.965,03/23/2023 16:44:07
-3.4708,8.965,03/23/2023 16:45:07
-3.471,8.965,03/23/2023 16:46:07
-3.471,8.965,03/23/2023 16:47:07
-3.471,8.965,03/23/2023 16:48:07
-3.471,8.965,03/23/2023 16:49:07
-3.471,8.965,03/23/2023 16:50:07
-3.471,8.965,03/23/2023 16:51:07
-3.471,8.965,03/23/2023 16:52:07
-3.471,8.965,03/23/2023 16:53:07
-3.471,8.965,03/23/2023 16:54:07
-3.471,8.965,03/23/2023 16:55:07
-3.471,8.965,03/23/2023 16:56:07
-3.471,8.965,03/23/2023 16:57:07
-3.471,8.965,03/23/2023 16:58:07
-3.471,8.965,03/23/2023 16:59:07
-3.471,8.965,03/23/2023 17:00:07
-3.471,8.965,03/23/2023 17:01:07
-3.471,8.964,03/23/2023 17:02:07
-3.471,8.964,03/23/2023 17:03:07
-3.471,8.964,03/23/2023 17:04:07
-3.471,8.964,03/23/2023 17:05:07
-3.471,8.964,03/23/2023 17:06:07
-3.471,8.962,03/23/2023 17:07:07
-3.471,8.962,03/23/2023 17:08:07
-3.471,8.962,03/23/2023 17:09:07
-3.471,8.961,03/23/2023 17:10:07
-3.471,8.961,03/23/2023 17:11:07
-3.471,8.961,03/23/2023 17:12:07
-3.471,8.961,03/23/2023 17:13:07
-3.471,8.959,03/23/2023 17:14:07
-3.471,8.959,03/23/2023 17:15:07
-3.471,8.957,03/23/2023 17:16:07
-3.471,8.957,03/23/2023 17:17:07
-3.471,8.957,03/23/2023 17:18:07
-3.471,8.956,03/23/2023 17:19:07
-3.471,8.956,03/23/2023 17:20:07
-3.471,8.954,03/23/2023 17:21:07
-3.471,8.954,03/23/2023 17:22:07
-3.471,8.953,03/23/2023 17:23:07
-3.471,8.953,03/23/2023 17:24:07
-3.471,8.951,03/23/2023 17:25:07
-3.471,8.951,03/23/2023 17:26:07
-3.471,8.95,03/23/2023 17:27:07
-3.471,8.95,03/23/2023 17:28:07
-3.471,8.948,03/23/2023 17:29:07
-3.471,8.948,03/23/2023 17:30:07
-3.471,8.947,03/23/2023 17:31:07
-3.471,8.947,03/23/2023 17:32:07
-3.471,8.945,03/23/2023 17:33:07
-3.471,8.943,03/23/2023 17:34:07
-3.471,8.943,03/23/2023 17:35:07
-3.471,8.942,03/23/2023 17:36:07
-3.471,8.94,03/23/2023 17:37:07
-3.471,8.94,03/23/2023 17:38:07
-3.471,8.939,03/23/2023 17:39:07
-3.471,8.937,03/23/2023 17:40:07
-3.471,8.937,03/23/2023 17:41:07
-3.471,8.936,03/23/2023 17:42:07
-3.471,8.934,03/23/2023 17:43:07
-3.471,8.933,03/23/2023 17:44:07
-3.471,8.933,03/23/2023 17:45:07
-3.471,8.931,03/23/2023 17:46:07
-3.471,8.93,03/23/2023 17:47:07
-3.471,8.928,03/23/2023 17:48:07
-3.471,8.928,03/23/2023 17:49:07
-3.471,8.926,03/23/2023 17:50:07
-3.4708,8.925,03/23/2023 17:51:07
-3.471,8.923,03/23/2023 17:52:07
-3.471,8.922,03/23/2023 17:53:07
-3.471,8.922,03/23/2023 17:54:07
-3.471,8.92,03/23/2023 17:55:07
-3.471,8.919,03/23/2023 17:56:07
-3.471,8.917,03/23/2023 17:57:07
-3.471,8.916,03/23/2023 17:58:07
-3.471,8.914,03/23/2023 17:59:07
-3.471,8.913,03/23/2023 18:00:07
-3.471,8.911,03/23/2023 18:01:07
-3.471,8.911,03/23/2023 18:02:07
-3.471,8.909,03/23/2023 18:03:07
-3.471,8.908,03/23/2023 18:04:07
-3.471,8.906,03/23/2023 18:05:07
-3.471,8.905,03/23/2023 18:06:07
-3.471,8.903,03/23/2023 18:07:07
-3.471,8.902,03/23/2023 18:08:07
-3.471,8.9,03/23/2023 18:09:07
-3.471,8.899,03/23/2023 18:10:07
-3.471,8.897,03/23/2023 18:11:07
-3.471,8.895,03/23/2023 18:12:07
-3.471,8.894,03/23/2023 18:13:07
-3.471,8.892,03/23/2023 18:14:07
-3.471,8.891,03/23/2023 18:15:07
-3.471,8.889,03/23/2023 18:16:07
-3.471,8.888,03/23/2023 18:17:07
-3.4696,8.886,03/23/2023 18:18:07
-3.4694,8.885,03/23/2023 18:19:07
-3.4692,8.883,03/23/2023 18:20:07
-3.4694,8.882,03/23/2023 18:21:07
-3.4696,8.88,03/23/2023 18:22:07
-3.4694,8.878,03/23/2023 18:23:07
-3.469,8.877,03/23/2023 18:24:07
-3.4692,8.875,03/23/2023 18:25:07
-3.4688,8.874,03/23/2023 18:26:07
-3.469,8.872,03/23/2023 18:27:07
-3.469,8.871,03/23/2023 18:28:07
-3.4688,8.869,03/23/2023 18:29:07
-3.469,8.868,03/23/2023 18:30:07
-3.4688,8.866,03/23/2023 18:31:07
-3.469,8.864,03/23/2023 18:32:07
-3.4687,8.863,03/23/2023 18:33:07
-3.4688,8.861,03/23/2023 18:34:07
-3.4687,8.86,03/23/2023 18:35:07
-3.4685,8.858,03/23/2023 18:36:07
-3.4687,8.857,03/23/2023 18:37:07
-3.4685,8.855,03/23/2023 18:38:07
-3.4685,8.854,03/23/2023 18:39:07
-3.4683,8.852,03/23/2023 18:40:07
-3.4683,8.851,03/23/2023 18:41:07
-3.4683,8.847,03/23/2023 18:42:07
-3.4681,8.846,03/23/2023 18:43:07
-3.4687,8.844,03/23/2023 18:44:07
-3.4683,8.843,03/23/2023 18:45:07
-3.4683,8.841,03/23/2023 18:46:07
-3.4683,8.84,03/23/2023 18:47:07
-3.4683,8.838,03/23/2023 18:48:07
-3.4681,8.837,03/23/2023 18:49:07
-3.4679,8.835,03/23/2023 18:50:07
-3.4679,8.833,03/23/2023 18:51:07
-3.4681,8.832,03/23/2023 18:52:07
-3.4679,8.83,03/23/2023 18:53:07
-3.4679,8.827,03/23/2023 18:54:07
-3.4679,8.826,03/23/2023 18:55:07
-3.4679,8.824,03/23/2023 18:56:07
-3.4679,8.823,03/23/2023 18:57:07
-3.4679,8.821,03/23/2023 18:58:07
-3.4679,8.82,03/23/2023 18:59:07
-3.4679,8.818,03/23/2023 19:00:07
-3.4679,8.816,03/23/2023 19:01:07
-3.4681,8.815,03/23/2023 19:02:07
-3.4681,8.813,03/23/2023 19:03:07
-3.4679,8.81,03/23/2023 19:04:07
-3.4681,8.809,03/23/2023 19:05:07
-3.4679,8.807,03/23/2023 19:06:07
-3.4679,8.806,03/23/2023 19:07:07
-3.4679,8.804,03/23/2023 19:08:07
-3.4679,8.802,03/23/2023 19:09:07
-3.4679,8.801,03/23/2023 19:10:07
-3.4679,8.799,03/23/2023 19:11:07
-3.4679,8.798,03/23/2023 19:12:07
-3.4679,8.796,03/23/2023 19:13:07
-3.4679,8.793,03/23/2023 19:14:07
-3.4679,8.792,03/23/2023 19:15:07
-3.4679,8.79,03/23/2023 19:16:07
-3.4679,8.789,03/23/2023 19:17:07
-3.4679,8.787,03/23/2023 19:18:07
-3.4679,8.785,03/23/2023 19:19:07
-3.4679,8.784,03/23/2023 19:20:07
-3.4679,8.782,03/23/2023 19:21:07
-3.4679,8.781,03/23/2023 19:22:07
-3.4679,8.779,03/23/2023 19:23:07
-3.4679,8.778,03/23/2023 19:24:07
-3.4679,8.775,03/23/2023 19:25:07
-3.4679,8.773,03/23/2023 19:26:07
-3.4679,8.771,03/23/2023 19:27:07
-3.4679,8.77,03/23/2023 19:28:07
-3.4679,8.768,03/23/2023 19:29:07
-3.4679,8.767,03/23/2023 19:30:07
-3.4679,8.765,03/23/2023 19:31:07
-3.4681,8.764,03/23/2023 19:32:07
-3.4679,8.762,03/23/2023 19:33:07
-3.4679,8.761,03/23/2023 19:34:07
-3.4679,8.759,03/23/2023 19:35:07
-3.4681,8.756,03/23/2023 19:36:07
-3.4679,8.754,03/23/2023 19:37:07
-3.4679,8.753,03/23/2023 19:38:07
-3.4679,8.751,03/23/2023 19:39:07
-3.4679,8.75,03/23/2023 19:40:07
-3.4679,8.748,03/23/2023 19:41:07
-3.4679,8.747,03/23/2023 19:42:07
-3.4679,8.745,03/23/2023 19:43:07
-3.4679,8.744,03/23/2023 19:44:07
-3.4679,8.742,03/23/2023 19:45:07
-3.4679,8.74,03/23/2023 19:46:07
-3.4679,8.739,03/23/2023 19:47:07
-3.4679,8.736,03/23/2023 19:48:07
-3.4679,8.734,03/23/2023 19:49:07
-3.4681,8.733,03/23/2023 19:50:07
-3.4679,8.731,03/23/2023 19:51:07
-3.4679,8.73,03/23/2023 19:52:07
-3.4679,8.728,03/23/2023 19:53:07
-3.4679,8.726,03/23/2023 19:54:07
-3.4679,8.725,03/23/2023 19:55:07
-3.4679,8.723,03/23/2023 19:56:07
-3.4679,8.722,03/23/2023 19:57:07
-3.4679,8.72,03/23/2023 19:58:07
-3.4679,8.719,03/23/2023 19:59:07
-3.4679,8.717,03/23/2023 20:00:07
-3.4679,8.716,03/23/2023 20:01:07
-3.4679,8.713,03/23/2023 20:02:07
-3.4679,8.711,03/23/2023 20:03:07
-3.4679,8.709,03/23/2023 20:04:07
-3.4679,8.708,03/23/2023 20:05:07
-3.4679,8.706,03/23/2023 20:06:07
-3.4679,8.705,03/23/2023 20:07:07
-3.4679,8.703,03/23/2023 20:08:07
-3.4679,8.702,03/23/2023 20:09:07
-3.4679,8.7,03/23/2023 20:10:07
-3.4679,8.699,03/23/2023 20:11:07
-3.4679,8.697,03/23/2023 20:12:07
-3.4679,8.695,03/23/2023 20:13:07
-3.4679,8.694,03/23/2023 20:14:07
-3.4679,8.692,03/23/2023 20:15:07
-3.4679,8.691,03/23/2023 20:16:07
-3.4679,8.689,03/23/2023 20:17:07
-3.4679,8.686,03/23/2023 20:18:07
-3.4679,8.685,03/23/2023 20:19:07
-3.4679,8.683,03/23/2023 20:20:07
-3.4679,8.681,03/23/2023 20:21:07
-3.4681,8.68,03/23/2023 20:22:07
-3.4679,8.678,03/23/2023 20:23:07
-3.4681,8.677,03/23/2023 20:24:07
-3.4679,8.675,03/23/2023 20:25:07
-3.4679,8.674,03/23/2023 20:26:07
-3.4679,8.672,03/23/2023 20:27:07
-3.4679,8.671,03/23/2023 20:28:07
-3.4679,8.669,03/23/2023 20:29:07
-3.4679,8.668,03/23/2023 20:30:07
-3.4679,8.666,03/23/2023 20:31:07
-3.4679,8.664,03/23/2023 20:32:07
-3.4679,8.663,03/23/2023 20:33:07
-3.4679,8.661,03/23/2023 20:34:07
-3.4679,8.66,03/23/2023 20:35:07
-3.4679,8.658,03/23/2023 20:36:07
-3.4679,8.655,03/23/2023 20:37:07
-3.4679,8.654,03/23/2023 20:38:07
-3.4679,8.652,03/23/2023 20:39:07
-3.4681,8.65,03/23/2023 20:40:07
-3.4679,8.649,03/23/2023 20:41:07
-3.4679,8.647,03/23/2023 20:42:07
-3.4679,8.646,03/23/2023 20:43:07
-3.4679,8.644,03/23/2023 20:44:07
-3.4679,8.643,03/23/2023 20:45:07
-3.4679,8.641,03/23/2023 20:46:07
-3.4679,8.64,03/23/2023 20:47:07
-3.4679,8.638,03/23/2023 20:48:07
-3.4679,8.636,03/23/2023 20:49:07
-3.4679,8.635,03/23/2023 20:50:07
-3.4679,8.633,03/23/2023 20:51:07
-3.4681,8.632,03/23/2023 20:52:07
-3.4679,8.63,03/23/2023 20:53:07
-3.4679,8.629,03/23/2023 20:54:07
-3.4679,8.627,03/23/2023 20:55:07
-3.4679,8.626,03/23/2023 20:56:07
-3.4679,8.624,03/23/2023 20:57:07
-3.4681,8.622,03/23/2023 20:58:07
-3.4679,8.619,03/23/2023 20:59:07
-3.4681,8.618,03/23/2023 21:00:07
-3.4681,8.616,03/23/2023 21:01:07
-3.4681,8.615,03/23/2023 21:02:07
-3.4679,8.613,03/23/2023 21:03:07
-3.4679,8.612,03/23/2023 21:04:07
-3.4679,8.61,03/23/2023 21:05:07
-3.4679,8.608,03/23/2023 21:06:07
-3.4679,8.607,03/23/2023 21:07:07
-3.4679,8.605,03/23/2023 21:08:07
-3.4679,8.604,03/23/2023 21:09:07
-3.4679,8.602,03/23/2023 21:10:07
-3.4679,8.601,03/23/2023 21:11:07
-3.4679,8.599,03/23/2023 21:12:07
-3.4679,8.598,03/23/2023 21:13:07
-3.4679,8.596,03/23/2023 21:14:07
-3.4679,8.595,03/23/2023 21:15:07
-3.4681,8.591,03/23/2023 21:16:07
-3.4679,8.59,03/23/2023 21:17:07
-3.4679,8.588,03/23/2023 21:18:07
-3.4679,8.587,03/23/2023 21:19:07
-3.4679,8.585,03/23/2023 21:20:07
-3.4679,8.584,03/23/2023 21:21:07
-3.4679,8.582,03/23/2023 21:22:07
-3.4679,8.581,03/23/2023 21:23:07
-3.4679,8.579,03/23/2023 21:24:07
-3.4679,8.577,03/23/2023 21:25:07
-3.4679,8.576,03/23/2023 21:26:07
-3.4679,8.574,03/23/2023 21:27:07
-3.4679,8.573,03/23/2023 21:28:07
-3.4679,8.57,03/23/2023 21:29:07
-3.4679,8.568,03/23/2023 21:30:07
-3.4679,8.567,03/23/2023 21:31:07
-3.4679,8.565,03/23/2023 21:32:07
-3.4679,8.563,03/23/2023 21:33:07
-3.4679,8.562,03/23/2023 21:34:07
-3.4679,8.56,03/23/2023 21:35:07
-3.4679,8.559,03/23/2023 21:36:07
-3.4679,8.557,03/23/2023 21:37:07
-3.4679,8.556,03/23/2023 21:38:07
-3.4679,8.553,03/23/2023 21:39:07
-3.4679,8.551,03/23/2023 21:40:07
-3.4681,8.549,03/23/2023 21:41:07
-3.4679,8.548,03/23/2023 21:42:07
-3.4679,8.546,03/23/2023 21:43:07
-3.4679,8.545,03/23/2023 21:44:07
-3.4679,8.543,03/23/2023 21:45:07
-3.4679,8.54,03/23/2023 21:46:07
-3.4679,8.539,03/23/2023 21:47:07
-3.4679,8.537,03/23/2023 21:48:07
-3.4681,8.535,03/23/2023 21:49:07
-3.4679,8.534,03/23/2023 21:50:07
-3.4679,8.532,03/23/2023 21:51:07
-3.4679,8.531,03/23/2023 21:52:07
-3.4681,8.529,03/23/2023 21:53:07
-3.4679,8.526,03/23/2023 21:54:07
-3.4679,8.525,03/23/2023 21:55:07
-3.4679,8.523,03/23/2023 21:56:07
-3.4679,8.521,03/23/2023 21:57:07
-3.4679,8.52,03/23/2023 21:58:07
-3.4679,8.517,03/23/2023 21:59:07
-3.4679,8.515,03/23/2023 22:00:07
-3.4679,8.514,03/23/2023 22:01:07
-3.4679,8.512,03/23/2023 22:02:07
-3.4679,8.511,03/23/2023 22:03:07
-3.4679,8.509,03/23/2023 22:04:07
-3.4679,8.506,03/23/2023 22:05:07
-3.4679,8.504,03/23/2023 22:06:07
-3.4679,8.503,03/23/2023 22:07:07
-3.4679,8.501,03/23/2023 22:08:07
-3.4679,8.5,03/23/2023 22:09:07
-3.4679,8.497,03/23/2023 22:10:07
-3.4679,8.495,03/23/2023 22:11:07
-3.4679,8.493,03/23/2023 22:12:07
-3.4679,8.492,03/23/2023 22:13:07
-3.4679,8.489,03/23/2023 22:14:07
-3.4679,8.487,03/23/2023 22:15:07
-3.4681,8.486,03/23/2023 22:16:07
-3.4679,8.484,03/23/2023 22:17:07
-3.4681,8.483,03/23/2023 22:18:07
-3.4679,8.479,03/23/2023 22:19:07
-3.4679,8.478,03/23/2023 22:20:07
-3.4679,8.476,03/23/2023 22:21:07
-3.4679,8.475,03/23/2023 22:22:07
-3.4679,8.472,03/23/2023 22:23:07
-3.4679,8.47,03/23/2023 22:24:07
-3.4679,8.469,03/23/2023 22:25:07
-3.4679,8.467,03/23/2023 22:26:07
-3.4679,8.464,03/23/2023 22:27:07
-3.4681,8.462,03/23/2023 22:28:07
-3.4679,8.461,03/23/2023 22:29:07
-3.4679,8.459,03/23/2023 22:30:07
-3.4679,8.456,03/23/2023 22:31:07
-3.4679,8.455,03/23/2023 22:32:07
-3.4679,8.453,03/23/2023 22:33:07
-3.4679,8.45,03/23/2023 22:34:07
-3.4679,8.448,03/23/2023 22:35:07
-3.4679,8.447,03/23/2023 22:36:07
-3.4681,8.445,03/23/2023 22:37:07
-3.4679,8.442,03/23/2023 22:38:07
-3.4679,8.441,03/23/2023 22:39:07
-3.4681,8.439,03/23/2023 22:40:07
-3.4679,8.438,03/23/2023 22:41:07
-3.4679,8.434,03/23/2023 22:42:07
-3.4679,8.433,03/23/2023 22:43:07
-3.4681,8.431,03/23/2023 22:44:07
-3.4679,8.428,03/23/2023 22:45:07
-3.4679,8.427,03/23/2023 22:46:07
-3.4679,8.425,03/23/2023 22:47:07
-3.4679,8.422,03/23/2023 22:48:07
-3.4679,8.42,03/23/2023 22:49:07
-3.4679,8.419,03/23/2023 22:50:07
-3.4679,8.416,03/23/2023 22:51:07
-3.4681,8.414,03/23/2023 22:52:07
-3.4681,8.413,03/23/2023 22:53:07
-3.4679,8.409,03/23/2023 22:54:07
-3.4679,8.408,03/23/2023 22:55:07
-3.4679,8.406,03/23/2023 22:56:07
-3.4679,8.403,03/23/2023 22:57:07
-3.4679,8.402,03/23/2023 22:58:07
-3.4681,8.4,03/23/2023 22:59:07
-3.4679,8.397,03/23/2023 23:00:07
-3.4681,8.395,03/23/2023 23:01:07
-3.4681,8.394,03/23/2023 23:02:07
-3.4681,8.391,03/23/2023 23:03:07
-3.4681,8.389,03/23/2023 23:04:07
-3.4679,8.388,03/23/2023 23:05:07
-3.4679,8.385,03/23/2023 23:06:07
-3.4679,8.383,03/23/2023 23:07:07
-3.4679,8.381,03/23/2023 23:08:07
-3.4679,8.378,03/23/2023 23:09:07
-3.4681,8.377,03/23/2023 23:10:07
-3.4679,8.374,03/23/2023 23:11:07
-3.4679,8.372,03/23/2023 23:12:07
-3.4681,8.371,03/23/2023 23:13:07
-3.4679,8.367,03/23/2023 23:14:07
-3.4679,8.366,03/23/2023 23:15:07
-3.4679,8.364,03/23/2023 23:16:07
-3.4679,8.361,03/23/2023 23:17:07
-3.4679,8.36,03/23/2023 23:18:07
-3.4679,8.357,03/23/2023 23:19:07
-3.4679,8.355,03/23/2023 23:20:07
-3.4681,8.353,03/23/2023 23:21:07
-3.4681,8.35,03/23/2023 23:22:07
-3.4681,8.349,03/23/2023 23:23:07
-3.4679,8.346,03/23/2023 23:24:07
-3.4681,8.344,03/23/2023 23:25:07
-3.4679,8.343,03/23/2023 23:26:07
-3.4679,8.339,03/23/2023 23:27:07
-3.4679,8.338,03/23/2023 23:28:07
-3.4679,8.335,03/23/2023 23:29:07
-3.4679,8.333,03/23/2023 23:30:07
-3.4679,8.332,03/23/2023 23:31:07
-3.4679,8.329,03/23/2023 23:32:07
-3.4679,8.327,03/23/2023 23:33:07
-3.4679,8.324,03/23/2023 23:34:07
-3.4681,8.322,03/23/2023 23:35:07
-3.4681,8.319,03/23/2023 23:36:07
-3.4681,8.318,03/23/2023 23:37:07
-3.4681,8.316,03/23/2023 23:38:07
-3.4681,8.313,03/23/2023 23:39:07
-3.4679,8.311,03/23/2023 23:40:07
-3.4679,8.308,03/23/2023 23:41:07
-3.4679,8.307,03/23/2023 23:42:07
-3.4679,8.304,03/23/2023 23:43:07
-3.4681,8.302,03/23/2023 23:44:07
-3.4681,8.299,03/23/2023 23:45:07
-3.4679,8.297,03/23/2023 23:46:07
-3.4681,8.294,03/23/2023 23:47:07
-3.4679,8.293,03/23/2023 23:48:07
-3.4679,8.29,03/23/2023 23:49:07
-3.4681,8.286,03/23/2023 23:50:07
-3.4679,8.285,03/23/2023 23:51:07
-3.4679,8.282,03/23/2023 23:52:07
-3.4681,8.28,03/23/2023 23:53:07
-3.4679,8.277,03/23/2023 23:54:07
-3.4681,8.276,03/23/2023 23:55:07
-3.4681,8.272,03/23/2023 23:56:07
-3.4681,8.271,03/23/2023 23:57:07
-3.4679,8.268,03/23/2023 23:58:07
-3.4681,8.266,03/23/2023 23:59:07
-3.4679,8.263,03/24/2023 00:00:07
-3.4679,8.26,03/24/2023 00:01:07
-3.4679,8.258,03/24/2023 00:02:07
-3.4679,8.255,03/24/2023 00:03:07
-3.4681,8.254,03/24/2023 00:04:07
-3.4681,8.251,03/24/2023 00:05:07
-3.4681,8.249,03/24/2023 00:06:07
-3.4679,8.246,03/24/2023 00:07:07
-3.4679,8.244,03/24/2023 00:08:07
-3.4679,8.241,03/24/2023 00:09:07
-3.4681,8.24,03/24/2023 00:10:07
-3.4679,8.237,03/24/2023 00:11:07
-3.4681,8.234,03/24/2023 00:12:07
-3.4679,8.232,03/24/2023 00:13:07
-3.4679,8.229,03/24/2023 00:14:07
-3.4679,8.227,03/24/2023 00:15:07
-3.4679,8.224,03/24/2023 00:16:07
-3.4681,8.223,03/24/2023 00:17:07
-3.4679,8.219,03/24/2023 00:18:07
-3.4681,8.216,03/24/2023 00:19:07
-3.4679,8.215,03/24/2023 00:20:07
-3.4681,8.212,03/24/2023 00:21:07
-3.4679,8.21,03/24/2023 00:22:07
-3.4681,8.207,03/24/2023 00:23:07
-3.4681,8.204,03/24/2023 00:24:07
-3.4681,8.202,03/24/2023 00:25:07
-3.4681,8.199,03/24/2023 00:26:07
-3.4681,8.198,03/24/2023 00:27:07
-3.4679,8.195,03/24/2023 00:28:07
-3.4681,8.191,03/24/2023 00:29:07
-3.4679,8.19,03/24/2023 00:30:07
-3.4679,8.187,03/24/2023 00:31:07
-3.4681,8.184,03/24/2023 00:32:07
-3.4681,8.182,03/24/2023 00:33:07
-3.4679,8.179,03/24/2023 00:34:07
-3.4679,8.177,03/24/2023 00:35:07
-3.4679,8.174,03/24/2023 00:36:07
-3.4681,8.171,03/24/2023 00:37:07
-3.4679,8.17,03/24/2023 00:38:07
-3.4679,8.166,03/24/2023 00:39:07
-3.4681,8.163,03/24/2023 00:40:07
-3.4679,8.162,03/24/2023 00:41:07
-3.4681,8.159,03/24/2023 00:42:07
-3.4681,8.157,03/24/2023 00:43:07
-3.4679,8.154,03/24/2023 00:44:07
-3.4679,8.151,03/24/2023 00:45:07
-3.4679,8.149,03/24/2023 00:46:07
-3.4681,8.146,03/24/2023 00:47:07
-3.4679,8.143,03/24/2023 00:48:07
-3.4681,8.142,03/24/2023 00:49:07
-3.4679,8.138,03/24/2023 00:50:07
-3.4681,8.135,03/24/2023 00:51:07
-3.4679,8.134,03/24/2023 00:52:07
-3.4679,8.131,03/24/2023 00:53:07
-3.4681,8.127,03/24/2023 00:54:07
-3.4681,8.126,03/24/2023 00:55:07
-3.4679,8.123,03/24/2023 00:56:07
-3.4679,8.121,03/24/2023 00:57:07
-3.4681,8.118,03/24/2023 00:58:07
-3.4679,8.115,03/24/2023 00:59:07
-3.4679,8.113,03/24/2023 01:00:07
-3.4681,8.11,03/24/2023 01:01:07
-3.4681,8.107,03/24/2023 01:02:07
-3.4679,8.106,03/24/2023 01:03:07
-3.4679,8.103,03/24/2023 01:04:07
-3.4681,8.099,03/24/2023 01:05:07
-3.4679,8.098,03/24/2023 01:06:07
-3.4679,8.095,03/24/2023 01:07:07
-3.4681,8.092,03/24/2023 01:08:07
-3.4681,8.09,03/24/2023 01:09:07
-3.4681,8.087,03/24/2023 01:10:07
-3.4679,8.084,03/24/2023 01:11:07
-3.4681,8.082,03/24/2023 01:12:07
-3.4681,8.079,03/24/2023 01:13:07
-3.4681,8.076,03/24/2023 01:14:07
-3.4679,8.074,03/24/2023 01:15:07
-3.4681,8.071,03/24/2023 01:16:07
-3.4681,8.068,03/24/2023 01:17:07
-3.4679,8.067,03/24/2023 01:18:07
-3.4679,8.063,03/24/2023 01:19:07
-3.4679,8.06,03/24/2023 01:20:07
-3.4679,8.059,03/24/2023 01:21:07
-3.4681,8.056,03/24/2023 01:22:07
-3.4681,8.053,03/24/2023 01:23:07
-3.4681,8.051,03/24/2023 01:24:07
-3.4679,8.048,03/24/2023 01:25:07
-3.4681,8.046,03/24/2023 01:26:07
-3.4679,8.043,03/24/2023 01:27:07
-3.4679,8.04,03/24/2023 01:28:07
-3.4681,8.038,03/24/2023 01:29:07
-3.4679,8.035,03/24/2023 01:30:07
-3.4681,8.032,03/24/2023 01:31:07
-3.4681,8.031,03/24/2023 01:32:07
-3.4679,8.028,03/24/2023 01:33:07
-3.4679,8.024,03/24/2023 01:34:07
-3.4679,8.023,03/24/2023 01:35:07
-3.4681,8.02,03/24/2023 01:36:07
-3.4681,8.017,03/24/2023 01:37:07
-3.4681,8.015,03/24/2023 01:38:07
-3.4679,8.012,03/24/2023 01:39:07
-3.4681,8.009,03/24/2023 01:40:07
-3.4681,8.007,03/24/2023 01:41:07
-3.4681,8.004,03/24/2023 01:42:07
-3.4681,8.001,03/24/2023 01:43:07
-3.4681,7.999,03/24/2023 01:44:07
-3.4679,7.996,03/24/2023 01:45:07
-3.4681,7.993,03/24/2023 01:46:07
-3.4679,7.992,03/24/2023 01:47:07
-3.4679,7.989,03/24/2023 01:48:07
-3.4681,7.987,03/24/2023 01:49:07
-3.4681,7.984,03/24/2023 01:50:07
-3.4681,7.981,03/24/2023 01:51:07
-3.4681,7.979,03/24/2023 01:52:07
-3.4679,7.976,03/24/2023 01:53:07
-3.4679,7.973,03/24/2023 01:54:07
-3.4681,7.971,03/24/2023 01:55:07
-3.4679,7.968,03/24/2023 01:56:07
-3.4681,7.965,03/24/2023 01:57:07
-3.4679,7.964,03/24/2023 01:58:07
-3.4681,7.96,03/24/2023 01:59:07
-3.4679,7.959,03/24/2023 02:00:07
-3.4681,7.956,03/24/2023 02:01:07
-3.4679,7.953,03/24/2023 02:02:07
-3.4681,7.951,03/24/2023 02:03:07
-3.4681,7.948,03/24/2023 02:04:07
-3.4679,7.945,03/24/2023 02:05:07
-3.4681,7.943,03/24/2023 02:06:07
-3.4681,7.94,03/24/2023 02:07:07
-3.4681,7.937,03/24/2023 02:08:07
-3.4681,7.935,03/24/2023 02:09:07
-3.4681,7.932,03/24/2023 02:10:07
-3.4681,7.929,03/24/2023 02:11:07
-3.4681,7.928,03/24/2023 02:12:07
-3.4681,7.924,03/24/2023 02:13:07
-3.4681,7.921,03/24/2023 02:14:07
-3.4681,7.92,03/24/2023 02:15:07
-3.4681,7.917,03/24/2023 02:16:07
-3.4681,7.913,03/24/2023 02:17:07
-3.4679,7.912,03/24/2023 02:18:07
-3.4681,7.909,03/24/2023 02:19:07
-3.4681,7.906,03/24/2023 02:20:07
-3.4681,7.904,03/24/2023 02:21:07
-3.4681,7.901,03/24/2023 02:22:07
-3.4679,7.899,03/24/2023 02:23:07
-3.4681,7.896,03/24/2023 02:24:07
-3.4681,7.893,03/24/2023 02:25:07
-3.4681,7.89,03/24/2023 02:26:07
-3.4679,7.888,03/24/2023 02:27:07
-3.4679,7.885,03/24/2023 02:28:07
-3.4681,7.884,03/24/2023 02:29:07
-3.4679,7.881,03/24/2023 02:30:07
-3.4681,7.878,03/24/2023 02:31:07
-3.4679,7.876,03/24/2023 02:32:07
-3.4679,7.873,03/24/2023 02:33:07
-3.4681,7.87,03/24/2023 02:34:07
-3.4679,7.867,03/24/2023 02:35:07
-3.4679,7.865,03/24/2023 02:36:07
-3.4681,7.862,03/24/2023 02:37:07
-3.4681,7.859,03/24/2023 02:38:07
-3.4681,7.857,03/24/2023 02:39:07
-3.4681,7.854,03/24/2023 02:40:07
-3.4681,7.851,03/24/2023 02:41:07
-3.4681,7.849,03/24/2023 02:42:07
-3.4681,7.846,03/24/2023 02:43:07
-3.4681,7.843,03/24/2023 02:44:07
-3.4681,7.842,03/24/2023 02:45:07
-3.4681,7.838,03/24/2023 02:46:07
-3.4681,7.835,03/24/2023 02:47:07
-3.4681,7.834,03/24/2023 02:48:07
-3.4681,7.831,03/24/2023 02:49:07
-3.4679,7.827,03/24/2023 02:50:07
-3.4681,7.826,03/24/2023 02:51:07
-3.4681,7.823,03/24/2023 02:52:07
-3.4681,7.82,03/24/2023 02:53:07
-3.4681,7.818,03/24/2023 02:54:07
-3.4681,7.815,03/24/2023 02:55:07
-3.4681,7.812,03/24/2023 02:56:07
-3.4681,7.809,03/24/2023 02:57:07
-3.4681,7.807,03/24/2023 02:58:07
-3.4681,7.804,03/24/2023 02:59:07
-3.4681,7.801,03/24/2023 03:00:07
-3.4681,7.799,03/24/2023 03:01:07
-3.4681,7.796,03/24/2023 03:02:07
-3.4681,7.793,03/24/2023 03:03:07
-3.4679,7.791,03/24/2023 03:04:07
-3.4681,7.788,03/24/2023 03:05:07
-3.4679,7.785,03/24/2023 03:06:07
-3.4681,7.784,03/24/2023 03:07:07
-3.4679,7.781,03/24/2023 03:08:07
-3.4681,7.777,03/24/2023 03:09:07
-3.4681,7.776,03/24/2023 03:10:07
-3.4681,7.773,03/24/2023 03:11:07
-3.4681,7.77,03/24/2023 03:12:07
-3.4681,7.768,03/24/2023 03:13:07
-3.4681,7.765,03/24/2023 03:14:07
-3.4681,7.762,03/24/2023 03:15:07
-3.4681,7.759,03/24/2023 03:16:07
-3.4681,7.757,03/24/2023 03:17:07
-3.4679,7.754,03/24/2023 03:18:07
-3.4681,7.751,03/24/2023 03:19:07
-3.4681,7.749,03/24/2023 03:20:07
-3.4681,7.746,03/24/2023 03:21:07
-3.4681,7.743,03/24/2023 03:22:07
-3.4681,7.741,03/24/2023 03:23:07
-3.4679,7.738,03/24/2023 03:24:07
-3.4681,7.735,03/24/2023 03:25:07
-3.4681,7.732,03/24/2023 03:26:07
-3.4681,7.73,03/24/2023 03:27:07
-3.4681,7.727,03/24/2023 03:28:07
-3.4681,7.724,03/24/2023 03:29:07
-3.4681,7.723,03/24/2023 03:30:07
-3.4681,7.719,03/24/2023 03:31:07
-3.4681,7.716,03/24/2023 03:32:07
-3.4681,7.715,03/24/2023 03:33:07
-3.4681,7.712,03/24/2023 03:34:07
-3.4681,7.708,03/24/2023 03:35:07
-3.4681,7.705,03/24/2023 03:36:07
-3.4681,7.704,03/24/2023 03:37:07
-3.4681,7.701,03/24/2023 03:38:07
-3.4681,7.698,03/24/2023 03:39:07
-3.4681,7.696,03/24/2023 03:40:07
-3.4681,7.693,03/24/2023 03:41:07
-3.4681,7.69,03/24/2023 03:42:07
-3.4681,7.688,03/24/2023 03:43:07
-3.4681,7.685,03/24/2023 03:44:07
-3.4681,7.682,03/24/2023 03:45:07
-3.4681,7.679,03/24/2023 03:46:07
-3.4681,7.677,03/24/2023 03:47:07
-3.4681,7.674,03/24/2023 03:48:07
-3.4681,7.671,03/24/2023 03:49:07
-3.4681,7.669,03/24/2023 03:50:07
-3.4681,7.666,03/24/2023 03:51:07
-3.4681,7.663,03/24/2023 03:52:07
-3.4681,7.661,03/24/2023 03:53:07
-3.4681,7.658,03/24/2023 03:54:07
-3.4681,7.655,03/24/2023 03:55:07
-3.4681,7.654,03/24/2023 03:56:07
-3.4681,7.651,03/24/2023 03:57:07
-3.4681,7.647,03/24/2023 03:58:07
-3.4681,7.644,03/24/2023 03:59:07
-3.4681,7.643,03/24/2023 04:00:07
-3.4681,7.64,03/24/2023 04:01:07
-3.4681,7.636,03/24/2023 04:02:07
-3.4681,7.635,03/24/2023 04:03:07
-3.4681,7.632,03/24/2023 04:04:07
-3.4681,7.629,03/24/2023 04:05:07
-3.4681,7.625,03/24/2023 04:06:07
-3.4681,7.624,03/24/2023 04:07:07
-3.4681,7.621,03/24/2023 04:08:07
-3.4681,7.618,03/24/2023 04:09:07
-3.4681,7.616,03/24/2023 04:10:07
-3.4681,7.613,03/24/2023 04:11:07
-3.4681,7.61,03/24/2023 04:12:07
-3.4681,7.607,03/24/2023 04:13:07
-3.4681,7.605,03/24/2023 04:14:07
-3.4681,7.602,03/24/2023 04:15:07
-3.4681,7.599,03/24/2023 04:16:07
-3.4681,7.596,03/24/2023 04:17:07
-3.4681,7.594,03/24/2023 04:18:07
-3.4681,7.591,03/24/2023 04:19:07
-3.4681,7.588,03/24/2023 04:20:07
-3.4679,7.586,03/24/2023 04:21:07
-3.4681,7.583,03/24/2023 04:22:07
-3.4681,7.58,03/24/2023 04:23:07
-3.4681,7.577,03/24/2023 04:24:07
-3.4681,7.575,03/24/2023 04:25:07
-3.4681,7.572,03/24/2023 04:26:07
-3.4681,7.569,03/24/2023 04:27:07
-3.4681,7.567,03/24/2023 04:28:07
-3.4681,7.564,03/24/2023 04:29:07
-3.4681,7.561,03/24/2023 04:30:07
-3.4681,7.558,03/24/2023 04:31:07
-3.4681,7.556,03/24/2023 04:32:07
-3.4681,7.553,03/24/2023 04:33:07
-3.4681,7.55,03/24/2023 04:34:07
-3.4681,7.547,03/24/2023 04:35:07
-3.4681,7.545,03/24/2023 04:36:07
-3.4681,7.542,03/24/2023 04:37:07
-3.4681,7.539,03/24/2023 04:38:07
-3.4681,7.538,03/24/2023 04:39:07
-3.4681,7.534,03/24/2023 04:40:07
-3.4681,7.531,03/24/2023 04:41:07
-3.4681,7.53,03/24/2023 04:42:07
-3.4681,7.527,03/24/2023 04:43:07
-3.4681,7.523,03/24/2023 04:44:07
-3.4681,7.52,03/24/2023 04:45:07
-3.4681,7.519,03/24/2023 04:46:07
-3.4679,7.516,03/24/2023 04:47:07
-3.4681,7.512,03/24/2023 04:48:07
-3.4681,7.511,03/24/2023 04:49:07
-3.4681,7.508,03/24/2023 04:50:07
-3.4681,7.505,03/24/2023 04:51:07
-3.4681,7.503,03/24/2023 04:52:07
-3.4681,7.5,03/24/2023 04:53:07
-3.4681,7.497,03/24/2023 04:54:07
-3.4681,7.495,03/24/2023 04:55:07
-3.4681,7.492,03/24/2023 04:56:07
-3.4681,7.489,03/24/2023 04:57:07
-3.4681,7.487,03/24/2023 04:58:07
-3.4681,7.484,03/24/2023 04:59:07
-3.4681,7.483,03/24/2023 05:00:07
-3.4679,7.479,03/24/2023 05:01:07
-3.4681,7.476,03/24/2023 05:02:07
-3.4681,7.475,03/24/2023 05:03:07
-3.4681,7.472,03/24/2023 05:04:07
-3.4681,7.469,03/24/2023 05:05:07
-3.4681,7.467,03/24/2023 05:06:07
-3.4681,7.464,03/24/2023 05:07:07
-3.4681,7.462,03/24/2023 05:08:07
-3.4681,7.459,03/24/2023 05:09:07
-3.4681,7.458,03/24/2023 05:10:07
-3.4681,7.454,03/24/2023 05:11:07
-3.4681,7.451,03/24/2023 05:12:07
-3.4681,7.45,03/24/2023 05:13:07
-3.4681,7.447,03/24/2023 05:14:07
-3.4681,7.445,03/24/2023 05:15:07
-3.4681,7.442,03/24/2023 05:16:07
-3.4681,7.44,03/24/2023 05:17:07
-3.4681,7.437,03/24/2023 05:18:07
-3.4681,7.436,03/24/2023 05:19:07
-3.4681,7.432,03/24/2023 05:20:07
-3.4681,7.429,03/24/2023 05:21:07
-3.4681,7.428,03/24/2023 05:22:07
-3.4681,7.425,03/24/2023 05:23:07
-3.4681,7.423,03/24/2023 05:24:07
-3.4681,7.42,03/24/2023 05:25:07
-3.4681,7.418,03/24/2023 05:26:07
-3.4681,7.415,03/24/2023 05:27:07
-3.4681,7.414,03/24/2023 05:28:07
-3.4681,7.41,03/24/2023 05:29:07
-3.4681,7.409,03/24/2023 05:30:07
-3.4681,7.406,03/24/2023 05:31:07
-3.4681,7.404,03/24/2023 05:32:07
-3.4679,7.401,03/24/2023 05:33:07
-3.4681,7.399,03/24/2023 05:34:07
-3.4681,7.396,03/24/2023 05:35:07
-3.4681,7.395,03/24/2023 05:36:07
-3.4681,7.393,03/24/2023 05:37:07
-3.4681,7.39,03/24/2023 05:38:07
-3.4679,7.388,03/24/2023 05:39:07
-3.4681,7.385,03/24/2023 05:40:07
-3.4681,7.384,03/24/2023 05:41:07
-3.4681,7.382,03/24/2023 05:42:07
-3.4681,7.379,03/24/2023 05:43:07
-3.4681,7.377,03/24/2023 05:44:07
-3.4681,7.376,03/24/2023 05:45:07
-3.4681,7.373,03/24/2023 05:46:07
-3.4681,7.371,03/24/2023 05:47:07
-3.4681,7.37,03/24/2023 05:48:07
-3.4681,7.366,03/24/2023 05:49:07
-3.4681,7.365,03/24/2023 05:50:07
-3.4681,7.363,03/24/2023 05:51:07
-3.4681,7.362,03/24/2023 05:52:07
-3.4681,7.359,03/24/2023 05:53:07
-3.4681,7.357,03/24/2023 05:54:07
-3.4681,7.355,03/24/2023 05:55:07
-3.4681,7.354,03/24/2023 05:56:07
-3.4681,7.352,03/24/2023 05:57:07
-3.4681,7.351,03/24/2023 05:58:07
-3.4681,7.349,03/24/2023 05:59:07
-3.4681,7.346,03/24/2023 06:00:07
-3.4681,7.344,03/24/2023 06:01:07
-3.4681,7.343,03/24/2023 06:02:07
-3.4681,7.341,03/24/2023 06:03:07
-3.4681,7.34,03/24/2023 06:04:07
-3.4681,7.34,03/24/2023 06:05:07
-3.4681,7.338,03/24/2023 06:06:07
-3.4681,7.337,03/24/2023 06:07:07
-3.4681,7.335,03/24/2023 06:08:07
-3.4681,7.333,03/24/2023 06:09:07
-3.4681,7.332,03/24/2023 06:10:07
-3.4681,7.332,03/24/2023 06:11:07
-3.4681,7.33,03/24/2023 06:12:07
-3.4681,7.329,03/24/2023 06:13:07
-3.4681,7.327,03/24/2023 06:14:07
-3.4681,7.327,03/24/2023 06:15:07
-3.4681,7.326,03/24/2023 06:16:07
-3.4681,7.326,03/24/2023 06:17:07
-3.4681,7.324,03/24/2023 06:18:07
-3.4681,7.322,03/24/2023 06:19:07
-3.4681,7.322,03/24/2023 06:20:07
-3.4681,7.322,03/24/2023 06:21:07
-3.4681,7.321,03/24/2023 06:22:07
-3.4681,7.321,03/24/2023 06:23:07
-3.4681,7.319,03/24/2023 06:24:07
-3.4681,7.319,03/24/2023 06:25:07
-3.4681,7.319,03/24/2023 06:26:07
-3.4681,7.318,03/24/2023 06:27:07
-3.4681,7.318,03/24/2023 06:28:07
-3.4681,7.318,03/24/2023 06:29:07
-3.4681,7.318,03/24/2023 06:30:07
-3.4681,7.316,03/24/2023 06:31:07
-3.4681,7.316,03/24/2023 06:32:07
-3.4681,7.316,03/24/2023 06:33:07
-3.4681,7.316,03/24/2023 06:34:07
-3.4681,7.316,03/24/2023 06:35:07
-3.4681,7.316,03/24/2023 06:36:07
-3.4681,7.316,03/24/2023 06:37:07
-3.4681,7.316,03/24/2023 06:38:07
-3.4681,7.316,03/24/2023 06:39:07
-3.4681,7.316,03/24/2023 06:40:07
-3.4681,7.316,03/24/2023 06:41:07
-3.4681,7.316,03/24/2023 06:42:07
-3.4681,7.316,03/24/2023 06:43:07
-3.4681,7.318,03/24/2023 06:44:07
-3.4681,7.318,03/24/2023 06:45:07
-3.4681,7.318,03/24/2023 06:46:07
-3.4681,7.318,03/24/2023 06:47:07
-3.4681,7.319,03/24/2023 06:48:07
-3.4681,7.319,03/24/2023 06:49:07
-3.4681,7.319,03/24/2023 06:50:07
-3.4681,7.321,03/24/2023 06:51:07
-3.4681,7.321,03/24/2023 06:52:07
-3.4681,7.322,03/24/2023 06:53:07
-3.4681,7.322,03/24/2023 06:54:07
-3.4681,7.324,03/24/2023 06:55:07
-3.4681,7.324,03/24/2023 06:56:07
-3.4681,7.326,03/24/2023 06:57:07
-3.4681,7.326,03/24/2023 06:58:07
-3.4681,7.327,03/24/2023 06:59:07
-3.4681,7.329,03/24/2023 07:00:07
-3.4681,7.329,03/24/2023 07:01:07
-3.4681,7.33,03/24/2023 07:02:07
-3.4681,7.332,03/24/2023 07:03:07
-3.4681,7.333,03/24/2023 07:04:07
-3.4679,7.335,03/24/2023 07:05:07
-3.4681,7.335,03/24/2023 07:06:07
-3.4681,7.337,03/24/2023 07:07:07
-3.4681,7.338,03/24/2023 07:08:07
-3.4681,7.34,03/24/2023 07:09:07
-3.4681,7.341,03/24/2023 07:10:07
-3.4681,7.343,03/24/2023 07:11:07
-3.4681,7.344,03/24/2023 07:12:07
-3.4679,7.346,03/24/2023 07:13:07
-3.4681,7.348,03/24/2023 07:14:07
-3.4679,7.349,03/24/2023 07:15:07
-3.4681,7.352,03/24/2023 07:16:07
-3.4681,7.354,03/24/2023 07:17:07
-3.4681,7.355,03/24/2023 07:18:07
-3.4681,7.357,03/24/2023 07:19:07
-3.4681,7.36,03/24/2023 07:20:07
-3.4681,7.362,03/24/2023 07:21:07
-3.4681,7.363,03/24/2023 07:22:07
-3.4681,7.366,03/24/2023 07:23:07
-3.4681,7.368,03/24/2023 07:24:07
-3.4681,7.37,03/24/2023 07:25:07
-3.4681,7.373,03/24/2023 07:26:07
-3.4681,7.374,03/24/2023 07:27:07
-3.4681,7.377,03/24/2023 07:28:07
-3.4681,7.381,03/24/2023 07:29:07
-3.4681,7.382,03/24/2023 07:30:07
-3.4681,7.385,03/24/2023 07:31:07
-3.4681,7.387,03/24/2023 07:32:07
-3.4681,7.39,03/24/2023 07:33:07
-3.4681,7.393,03/24/2023 07:34:07
-3.4681,7.396,03/24/2023 07:35:07
-3.4681,7.398,03/24/2023 07:36:07
-3.4681,7.401,03/24/2023 07:37:07
-3.4681,7.404,03/24/2023 07:38:07
-3.4681,7.407,03/24/2023 07:39:07
-3.4681,7.41,03/24/2023 07:40:07
-3.4681,7.414,03/24/2023 07:41:07
-3.4681,7.417,03/24/2023 07:42:07
-3.4681,7.42,03/24/2023 07:43:07
-3.4681,7.423,03/24/2023 07:44:07
-3.4681,7.426,03/24/2023 07:45:07
-3.4681,7.429,03/24/2023 07:46:07
-3.4681,7.432,03/24/2023 07:47:07
-3.4681,7.436,03/24/2023 07:48:07
-3.4681,7.439,03/24/2023 07:49:07
-3.4681,7.443,03/24/2023 07:50:07
-3.4681,7.447,03/24/2023 07:51:07
-3.4681,7.45,03/24/2023 07:52:07
-3.4681,7.453,03/24/2023 07:53:07
-3.4681,7.458,03/24/2023 07:54:07
-3.4681,7.461,03/24/2023 07:55:07
-3.4681,7.464,03/24/2023 07:56:07
-3.4681,7.469,03/24/2023 07:57:07
-3.4681,7.472,03/24/2023 07:58:07
-3.4681,7.476,03/24/2023 07:59:07
-3.4681,7.479,03/24/2023 08:00:07
-3.4681,7.484,03/24/2023 08:01:07
-3.4681,7.487,03/24/2023 08:02:07
-3.4681,7.492,03/24/2023 08:03:07
-3.4681,7.495,03/24/2023 08:04:07
-3.4681,7.5,03/24/2023 08:05:07
-3.4681,7.505,03/24/2023 08:06:07
-3.4681,7.508,03/24/2023 08:07:07
-3.4679,7.512,03/24/2023 08:08:07
-3.4681,7.517,03/24/2023 08:09:07
-3.4681,7.522,03/24/2023 08:10:07
-3.4681,7.525,03/24/2023 08:11:07
-3.4681,7.53,03/24/2023 08:12:07
-3.4681,7.534,03/24/2023 08:13:07
-3.4681,7.539,03/24/2023 08:14:07
-3.4681,7.544,03/24/2023 08:15:07
-3.4681,7.549,03/24/2023 08:16:07
-3.4681,7.553,03/24/2023 08:17:07
-3.4679,7.558,03/24/2023 08:18:07
-3.4681,7.563,03/24/2023 08:19:07
-3.4681,7.567,03/24/2023 08:20:07
-3.4681,7.572,03/24/2023 08:21:07
-3.4681,7.577,03/24/2023 08:22:07
-3.4681,7.582,03/24/2023 08:23:07
-3.4681,7.586,03/24/2023 08:24:07
-3.4681,7.591,03/24/2023 08:25:07
-3.4681,7.596,03/24/2023 08:26:07
-3.4681,7.6,03/24/2023 08:27:07
-3.4679,7.605,03/24/2023 08:28:07
-3.4681,7.611,03/24/2023 08:29:07
-3.4681,7.616,03/24/2023 08:30:07
-3.4681,7.621,03/24/2023 08:31:07
-3.4681,7.625,03/24/2023 08:32:07
-3.4681,7.632,03/24/2023 08:33:07
-3.4681,7.636,03/24/2023 08:34:07
-3.4681,7.641,03/24/2023 08:35:07
-3.4679,7.647,03/24/2023 08:36:07
-3.4681,7.652,03/24/2023 08:37:07
-3.4681,7.657,03/24/2023 08:38:07
-3.4681,7.663,03/24/2023 08:39:07
-3.4679,7.668,03/24/2023 08:40:07
-3.4679,7.672,03/24/2023 08:41:07
-3.4681,7.679,03/24/2023 08:42:07
-3.4681,7.683,03/24/2023 08:43:07
-3.4681,7.69,03/24/2023 08:44:07
-3.4681,7.694,03/24/2023 08:45:07
-3.4681,7.701,03/24/2023 08:46:07
-3.4681,7.705,03/24/2023 08:47:07
-3.4681,7.712,03/24/2023 08:48:07
-3.4681,7.716,03/24/2023 08:49:07
-3.4681,7.723,03/24/2023 08:50:07
-3.4679,7.727,03/24/2023 08:51:07
-3.4681,7.734,03/24/2023 08:52:07
-3.4681,7.738,03/24/2023 08:53:07
-3.4681,7.745,03/24/2023 08:54:07
-3.4679,7.749,03/24/2023 08:55:07
-3.4681,7.755,03/24/2023 08:56:07
-3.4681,7.76,03/24/2023 08:57:07
-3.4681,7.766,03/24/2023 08:58:07
-3.4681,7.773,03/24/2023 08:59:07
-3.4681,7.777,03/24/2023 09:00:07
-3.4679,7.784,03/24/2023 09:01:07
-3.4681,7.788,03/24/2023 09:02:07
-3.4679,7.795,03/24/2023 09:03:07
-3.4679,7.801,03/24/2023 09:04:07
-3.4681,7.806,03/24/2023 09:05:07
-3.4681,7.812,03/24/2023 09:06:07
-3.4679,7.817,03/24/2023 09:07:07
-3.4681,7.823,03/24/2023 09:08:07
-3.4679,7.829,03/24/2023 09:09:07
-3.4681,7.834,03/24/2023 09:10:07
-3.4679,7.84,03/24/2023 09:11:07
-3.4679,7.846,03/24/2023 09:12:07
-3.4679,7.851,03/24/2023 09:13:07
-3.4679,7.857,03/24/2023 09:14:07
-3.4681,7.863,03/24/2023 09:15:07
-3.4679,7.868,03/24/2023 09:16:07
-3.4679,7.874,03/24/2023 09:17:07
-3.4679,7.881,03/24/2023 09:18:07
-3.4681,7.885,03/24/2023 09:19:07
-3.4679,7.892,03/24/2023 09:20:07
-3.4679,7.898,03/24/2023 09:21:07
-3.4679,7.903,03/24/2023 09:22:07
-3.4679,7.909,03/24/2023 09:23:07
-3.4681,7.915,03/24/2023 09:24:07
-3.4679,7.92,03/24/2023 09:25:07
-3.4679,7.926,03/24/2023 09:26:07
-3.4679,7.932,03/24/2023 09:27:07
-3.4681,7.937,03/24/2023 09:28:07
-3.4681,7.943,03/24/2023 09:29:07
-3.4679,7.949,03/24/2023 09:30:07
-3.4679,7.956,03/24/2023 09:31:07
-3.4681,7.96,03/24/2023 09:32:07
-3.4681,7.967,03/24/2023 09:33:07
-3.4679,7.973,03/24/2023 09:34:07
-3.4679,7.978,03/24/2023 09:35:07
-3.4679,7.984,03/24/2023 09:36:07
-3.4681,7.99,03/24/2023 09:37:07
-3.4679,7.995,03/24/2023 09:38:07
-3.4679,8.001,03/24/2023 09:39:07
-3.4679,8.007,03/24/2023 09:40:07
-3.4679,8.012,03/24/2023 09:41:07
-3.4679,8.018,03/24/2023 09:42:07
-3.4679,8.023,03/24/2023 09:43:07
-3.4681,8.029,03/24/2023 09:44:07
-3.4681,8.035,03/24/2023 09:45:07
-3.4681,8.04,03/24/2023 09:46:07
-3.4679,8.046,03/24/2023 09:47:07
-3.4679,8.053,03/24/2023 09:48:07
-3.4679,8.057,03/24/2023 09:49:07
-3.4679,8.063,03/24/2023 09:50:07
-3.4679,8.07,03/24/2023 09:51:07
-3.4679,8.074,03/24/2023 09:52:07
-3.4679,8.081,03/24/2023 09:53:07
-3.4679,8.087,03/24/2023 09:54:07
-3.4679,8.092,03/24/2023 09:55:07
-3.4681,8.098,03/24/2023 09:56:07
-3.4679,8.104,03/24/2023 09:57:07
-3.4679,8.109,03/24/2023 09:58:07
-3.4679,8.115,03/24/2023 09:59:07
-3.4679,8.121,03/24/2023 10:00:07
-3.4679,8.126,03/24/2023 10:01:07
-3.4679,8.132,03/24/2023 10:02:07
-3.4679,8.138,03/24/2023 10:03:07
-3.4679,8.143,03/24/2023 10:04:07
-3.4679,8.149,03/24/2023 10:05:07
-3.4679,8.156,03/24/2023 10:06:07
-3.4679,8.162,03/24/2023 10:07:07
-3.4679,8.166,03/24/2023 10:08:07
-3.4681,8.173,03/24/2023 10:09:07
-3.4679,8.179,03/24/2023 10:10:07
-3.4679,8.184,03/24/2023 10:11:07
-3.4679,8.19,03/24/2023 10:12:07
-3.4679,8.195,03/24/2023 10:13:07
-3.4679,8.201,03/24/2023 10:14:07
-3.4679,8.207,03/24/2023 10:15:07
-3.4679,8.212,03/24/2023 10:16:07
-3.4679,8.218,03/24/2023 10:17:07
-3.4679,8.223,03/24/2023 10:18:07
-3.4679,8.229,03/24/2023 10:19:07
-3.4679,8.234,03/24/2023 10:20:07
-3.4679,8.24,03/24/2023 10:21:07
-3.4679,8.244,03/24/2023 10:22:07
-3.4679,8.249,03/24/2023 10:23:07
-3.4679,8.255,03/24/2023 10:24:07
-3.4679,8.26,03/24/2023 10:25:07
-3.4679,8.266,03/24/2023 10:26:07
-3.4679,8.271,03/24/2023 10:27:07
-3.4681,8.276,03/24/2023 10:28:07
-3.4679,8.282,03/24/2023 10:29:07
-3.4679,8.286,03/24/2023 10:30:07
-3.4679,8.293,03/24/2023 10:31:07
-3.4679,8.297,03/24/2023 10:32:07
-3.4681,8.302,03/24/2023 10:33:07
-3.4679,8.307,03/24/2023 10:34:07
-3.4679,8.313,03/24/2023 10:35:07
-3.4679,8.318,03/24/2023 10:36:07
-3.4679,8.322,03/24/2023 10:37:07
-3.4681,8.327,03/24/2023 10:38:07
-3.4679,8.332,03/24/2023 10:39:07
-3.4679,8.336,03/24/2023 10:40:07
-3.4679,8.343,03/24/2023 10:41:07
-3.4679,8.347,03/24/2023 10:42:07
-3.4679,8.352,03/24/2023 10:43:07
-3.4679,8.357,03/24/2023 10:44:07
-3.4679,8.361,03/24/2023 10:45:07
-3.4679,8.366,03/24/2023 10:46:07
-3.4679,8.371,03/24/2023 10:47:07
-3.4679,8.375,03/24/2023 10:48:07
-3.4679,8.38,03/24/2023 10:49:07
-3.4679,8.385,03/24/2023 10:50:07
-3.4679,8.389,03/24/2023 10:51:07
-3.4679,8.394,03/24/2023 10:52:07
-3.4679,8.399,03/24/2023 10:53:07
-3.4679,8.403,03/24/2023 10:54:07
-3.4679,8.408,03/24/2023 10:55:07
-3.4679,8.413,03/24/2023 10:56:07
-3.4679,8.416,03/24/2023 10:57:07
-3.4679,8.42,03/24/2023 10:58:07
-3.4679,8.425,03/24/2023 10:59:07
-3.4679,8.43,03/24/2023 11:00:07
-3.4679,8.434,03/24/2023 11:01:07
-3.4679,8.439,03/24/2023 11:02:07
-3.4679,8.444,03/24/2023 11:03:07
-3.4679,8.447,03/24/2023 11:04:07
-3.4679,8.452,03/24/2023 11:05:07
-3.4679,8.456,03/24/2023 11:06:07
-3.4679,8.461,03/24/2023 11:07:07
-3.4679,8.465,03/24/2023 11:08:07
-3.4679,8.47,03/24/2023 11:09:07
-3.4679,8.473,03/24/2023 11:10:07
-3.4679,8.478,03/24/2023 11:11:07
-3.4679,8.483,03/24/2023 11:12:07
-3.4679,8.487,03/24/2023 11:13:07
-3.4679,8.492,03/24/2023 11:14:07
-3.4679,8.495,03/24/2023 11:15:07
-3.4679,8.5,03/24/2023 11:16:07
-3.4679,8.504,03/24/2023 11:17:07
-3.4679,8.509,03/24/2023 11:18:07
-3.4679,8.514,03/24/2023 11:19:07
-3.4679,8.517,03/24/2023 11:20:07
-3.4679,8.521,03/24/2023 11:21:07
-3.4679,8.526,03/24/2023 11:22:07
-3.4679,8.531,03/24/2023 11:23:07
-3.4679,8.535,03/24/2023 11:24:07
-3.4679,8.54,03/24/2023 11:25:07
-3.4679,8.543,03/24/2023 11:26:07
-3.4679,8.548,03/24/2023 11:27:07
-3.4679,8.553,03/24/2023 11:28:07
-3.4679,8.557,03/24/2023 11:29:07
-3.4679,8.562,03/24/2023 11:30:07
-3.4679,8.567,03/24/2023 11:31:07
-3.4679,8.57,03/24/2023 11:32:07
-3.4677,8.574,03/24/2023 11:33:07
-3.4679,8.579,03/24/2023 11:34:07
-3.4679,8.584,03/24/2023 11:35:07
-3.4679,8.588,03/24/2023 11:36:07
-3.4679,8.593,03/24/2023 11:37:07
-3.4679,8.598,03/24/2023 11:38:07
-3.4679,8.602,03/24/2023 11:39:07
-3.4679,8.607,03/24/2023 11:40:07
-3.4679,8.612,03/24/2023 11:41:07
-3.4679,8.615,03/24/2023 11:42:07
-3.4679,8.619,03/24/2023 11:43:07
-3.4679,8.624,03/24/2023 11:44:07
-3.4679,8.629,03/24/2023 11:45:07
-3.4679,8.633,03/24/2023 11:46:07
-3.4679,8.638,03/24/2023 11:47:07
-3.4679,8.643,03/24/2023 11:48:07
-3.4679,8.647,03/24/2023 11:49:07
-3.4679,8.652,03/24/2023 11:50:07
-3.4679,8.657,03/24/2023 11:51:07
-3.4679,8.661,03/24/2023 11:52:07
-3.4679,8.666,03/24/2023 11:53:07
-3.4679,8.671,03/24/2023 11:54:07
-3.4679,8.675,03/24/2023 11:55:07
-3.4679,8.68,03/24/2023 11:56:07
-3.4679,8.685,03/24/2023 11:57:07
-3.4679,8.689,03/24/2023 11:58:07
-3.4679,8.694,03/24/2023 11:59:07
-3.4679,8.699,03/24/2023 12:00:07
-3.4679,8.703,03/24/2023 12:01:07
-3.4679,8.708,03/24/2023 12:02:07
-3.4679,8.713,03/24/2023 12:03:07
-3.4679,8.719,03/24/2023 12:04:07
-3.4679,8.723,03/24/2023 12:05:07
-3.4679,8.728,03/24/2023 12:06:07
-3.4679,8.733,03/24/2023 12:07:07
-3.4679,8.737,03/24/2023 12:08:07
-3.4677,8.742,03/24/2023 12:09:07
-3.4679,8.747,03/24/2023 12:10:07
-3.4679,8.751,03/24/2023 12:11:07
-3.4679,8.758,03/24/2023 12:12:07
-3.4679,8.762,03/24/2023 12:13:07
-3.4679,8.767,03/24/2023 12:14:07
-3.4679,8.771,03/24/2023 12:15:07
-3.4679,8.776,03/24/2023 12:16:07
-3.4679,8.781,03/24/2023 12:17:07
-3.4679,8.785,03/24/2023 12:18:07
-3.4679,8.79,03/24/2023 12:19:07
-3.4677,8.795,03/24/2023 12:20:07
-3.4679,8.799,03/24/2023 12:21:07
-3.4679,8.804,03/24/2023 12:22:07
-3.4679,8.81,03/24/2023 12:23:07
-3.4679,8.815,03/24/2023 12:24:07
-3.4679,8.82,03/24/2023 12:25:07
-3.4679,8.824,03/24/2023 12:26:07
-3.4679,8.829,03/24/2023 12:27:07
-3.4679,8.833,03/24/2023 12:28:07
-3.4679,8.838,03/24/2023 12:29:07
-3.4679,8.844,03/24/2023 12:30:07
-3.4679,8.849,03/24/2023 12:31:07
-3.4679,8.854,03/24/2023 12:32:07
-3.4679,8.858,03/24/2023 12:33:07
-3.4679,8.863,03/24/2023 12:34:07
-3.4677,8.868,03/24/2023 12:35:07
-3.4679,8.874,03/24/2023 12:36:07
-3.4679,8.878,03/24/2023 12:37:07
-3.4679,8.883,03/24/2023 12:38:07
-3.4679,8.888,03/24/2023 12:39:07
-3.4679,8.892,03/24/2023 12:40:07
-3.4679,8.897,03/24/2023 12:41:07
-3.4679,8.902,03/24/2023 12:42:07
-3.4679,8.908,03/24/2023 12:43:07
-3.4679,8.913,03/24/2023 12:44:07
-3.4679,8.917,03/24/2023 12:45:07
-3.4679,8.922,03/24/2023 12:46:07
-3.4679,8.926,03/24/2023 12:47:07
-3.4679,8.931,03/24/2023 12:48:07
-3.4677,8.936,03/24/2023 12:49:07
-3.4679,8.94,03/24/2023 12:50:07
-3.4679,8.945,03/24/2023 12:51:07
-3.4679,8.95,03/24/2023 12:52:07
-3.4679,8.954,03/24/2023 12:53:07
-3.4679,8.961,03/24/2023 12:54:07
-3.4679,8.965,03/24/2023 12:55:07
-3.4679,8.97,03/24/2023 12:56:07
-3.4679,8.974,03/24/2023 12:57:07
-3.4679,8.979,03/24/2023 12:58:07
-3.4679,8.984,03/24/2023 12:59:07
-3.4677,8.988,03/24/2023 13:00:07
-3.4679,8.993,03/24/2023 13:01:07
-3.4679,8.998,03/24/2023 13:02:07
-3.4679,9.002,03/24/2023 13:03:07
-3.4679,9.007,03/24/2023 13:04:07
-3.4679,9.012,03/24/2023 13:05:07
-3.4679,9.016,03/24/2023 13:06:07
-3.4679,9.021,03/24/2023 13:07:07
-3.4679,9.026,03/24/2023 13:08:07
-3.4679,9.03,03/24/2023 13:09:07
-3.4679,9.035,03/24/2023 13:10:07
-3.4679,9.039,03/24/2023 13:11:07
-3.4677,9.044,03/24/2023 13:12:07
-3.4677,9.049,03/24/2023 13:13:07
-3.4677,9.053,03/24/2023 13:14:07
-3.4679,9.058,03/24/2023 13:15:07
-3.4679,9.061,03/24/2023 13:16:07
-3.4679,9.066,03/24/2023 13:17:07
-3.4679,9.07,03/24/2023 13:18:07
-3.4679,9.075,03/24/2023 13:19:07
-3.4679,9.08,03/24/2023 13:20:07
-3.4679,9.084,03/24/2023 13:21:07
-3.4679,9.089,03/24/2023 13:22:07
-3.4679,9.094,03/24/2023 13:23:07
-3.4679,9.098,03/24/2023 13:24:07
-3.4679,9.101,03/24/2023 13:25:07
-3.4677,9.106,03/24/2023 13:26:07
-3.4679,9.111,03/24/2023 13:27:07
-3.4677,9.115,03/24/2023 13:28:07
-3.4679,9.12,03/24/2023 13:29:07
-3.4679,9.125,03/24/2023 13:30:07
-3.4677,9.129,03/24/2023 13:31:07
-3.4677,9.132,03/24/2023 13:32:07
-3.4679,9.137,03/24/2023 13:33:07
-3.4679,9.142,03/24/2023 13:34:07
-3.4677,9.146,03/24/2023 13:35:07
-3.4679,9.151,03/24/2023 13:36:07
-3.4677,9.154,03/24/2023 13:37:07
-3.4679,9.159,03/24/2023 13:38:07
-3.4677,9.163,03/24/2023 13:39:07
-3.4677,9.168,03/24/2023 13:40:07
-3.4679,9.172,03/24/2023 13:41:07
-3.4679,9.176,03/24/2023 13:42:07
-3.4679,9.18,03/24/2023 13:43:07
-3.4679,9.185,03/24/2023 13:44:07
-3.4679,9.189,03/24/2023 13:45:07
-3.4677,9.193,03/24/2023 13:46:07
-3.4677,9.197,03/24/2023 13:47:08
-3.4679,9.202,03/24/2023 13:48:08
-3.4679,9.206,03/24/2023 13:49:08
-3.4677,9.21,03/24/2023 13:50:08
-3.4677,9.214,03/24/2023 13:51:08
-3.4677,9.219,03/24/2023 13:52:08
-3.4677,9.222,03/24/2023 13:53:08
-3.4677,9.227,03/24/2023 13:54:08
-3.4679,9.231,03/24/2023 13:55:08
-3.4677,9.236,03/24/2023 13:56:08
-3.4654,9.239,03/24/2023 13:57:08
-3.4654,9.244,03/24/2023 13:58:08
-3.4654,9.248,03/24/2023 13:59:08
-3.4656,9.251,03/24/2023 14:00:08
-3.4654,9.256,03/24/2023 14:01:08
-3.4652,9.261,03/24/2023 14:02:08
-3.465,9.264,03/24/2023 14:03:08
-3.4652,9.268,03/24/2023 14:04:08
-3.465,9.271,03/24/2023 14:05:08
-3.465,9.276,03/24/2023 14:06:08
-3.465,9.281,03/24/2023 14:07:08
-3.465,9.284,03/24/2023 14:08:08
-3.4648,9.288,03/24/2023 14:09:08
-3.465,9.293,03/24/2023 14:10:08
-3.4648,9.296,03/24/2023 14:11:08
-3.4648,9.301,03/24/2023 14:12:08
-3.4648,9.305,03/24/2023 14:13:08
-3.4648,9.308,03/24/2023 14:14:08
-3.4648,9.313,03/24/2023 14:15:08
-3.4648,9.318,03/24/2023 14:16:08
-3.4648,9.321,03/24/2023 14:17:08
-3.4648,9.325,03/24/2023 14:18:08
-3.4648,9.328,03/24/2023 14:19:08
-3.4648,9.333,03/24/2023 14:20:08
-3.4648,9.338,03/24/2023 14:21:08
-3.4648,9.341,03/24/2023 14:22:08
-3.4648,9.345,03/24/2023 14:23:08
-3.4648,9.349,03/24/2023 14:24:08
-3.4648,9.353,03/24/2023 14:25:08
-3.4648,9.356,03/24/2023 14:26:08
-3.4648,9.361,03/24/2023 14:27:08
-3.4648,9.364,03/24/2023 14:28:08
-3.4648,9.369,03/24/2023 14:29:08
-3.4648,9.373,03/24/2023 14:30:08
-3.4648,9.376,03/24/2023 14:31:08
-3.4648,9.381,03/24/2023 14:32:08
-3.4648,9.384,03/24/2023 14:33:08
-3.4648,9.389,03/24/2023 14:34:08
-3.4648,9.392,03/24/2023 14:35:08
-3.4648,9.396,03/24/2023 14:36:08
-3.4648,9.399,03/24/2023 14:37:08
-3.4648,9.404,03/24/2023 14:38:08
-3.4648,9.407,03/24/2023 14:39:08
-3.4646,9.41,03/24/2023 14:40:08
-3.4648,9.415,03/24/2023 14:41:08
-3.4648,9.418,03/24/2023 14:42:08
-3.4648,9.423,03/24/2023 14:43:08
-3.4646,9.426,03/24/2023 14:44:08
-3.4648,9.43,03/24/2023 14:45:08
-3.4648,9.433,03/24/2023 14:46:08
-3.4648,9.436,03/24/2023 14:47:08
-3.4648,9.441,03/24/2023 14:48:08
-3.4648,9.444,03/24/2023 14:49:08
-3.4648,9.447,03/24/2023 14:50:08
-3.4648,9.452,03/24/2023 14:51:08
-3.4648,9.455,03/24/2023 14:52:08
-3.4648,9.458,03/24/2023 14:53:08
-3.4648,9.461,03/24/2023 14:54:08
-3.4648,9.466,03/24/2023 14:55:08
-3.4648,9.469,03/24/2023 14:56:08
-3.4648,9.472,03/24/2023 14:57:08
-3.4648,9.475,03/24/2023 14:58:08
-3.4648,9.478,03/24/2023 14:59:08
-3.4648,9.483,03/24/2023 15:00:08
-3.4648,9.486,03/24/2023 15:01:08
-3.4648,9.489,03/24/2023 15:02:08
-3.4648,9.492,03/24/2023 15:03:08
-3.4648,9.495,03/24/2023 15:04:08
-3.4648,9.498,03/24/2023 15:05:08
-3.4648,9.501,03/24/2023 15:06:08
-3.4648,9.504,03/24/2023 15:07:08
-3.4648,9.507,03/24/2023 15:08:08
-3.4648,9.51,03/24/2023 15:09:08
-3.4648,9.512,03/24/2023 15:10:08
-3.4648,9.515,03/24/2023 15:11:08
-3.4648,9.518,03/24/2023 15:12:08
-3.4648,9.521,03/24/2023 15:13:08
-3.4648,9.524,03/24/2023 15:14:08
-3.4648,9.527,03/24/2023 15:15:08
-3.4648,9.529,03/24/2023 15:16:08
-3.4648,9.532,03/24/2023 15:17:08
-3.4648,9.535,03/24/2023 15:18:08
-3.4648,9.537,03/24/2023 15:19:08
-3.4648,9.54,03/24/2023 15:20:08
-3.4648,9.543,03/24/2023 15:21:08
-3.4648,9.546,03/24/2023 15:22:08
-3.4648,9.547,03/24/2023 15:23:08
-3.4648,9.551,03/24/2023 15:24:08
-3.4648,9.552,03/24/2023 15:25:08
-3.4648,9.555,03/24/2023 15:26:08
-3.4648,9.557,03/24/2023 15:27:08
-3.4648,9.56,03/24/2023 15:28:08
-3.4648,9.561,03/24/2023 15:29:08
-3.4648,9.564,03/24/2023 15:30:08
-3.4648,9.566,03/24/2023 15:31:08
-3.4648,9.569,03/24/2023 15:32:08
-3.4648,9.571,03/24/2023 15:33:08
-3.4648,9.574,03/24/2023 15:34:08
-3.4648,9.575,03/24/2023 15:35:08
-3.4648,9.578,03/24/2023 15:36:08
-3.4648,9.58,03/24/2023 15:37:08
-3.4648,9.581,03/24/2023 15:38:08
-3.4648,9.584,03/24/2023 15:39:08
-3.4648,9.586,03/24/2023 15:40:08
-3.4648,9.588,03/24/2023 15:41:08
-3.4646,9.589,03/24/2023 15:42:08
-3.4646,9.592,03/24/2023 15:43:08
-3.4646,9.594,03/24/2023 15:44:08
-3.4648,9.595,03/24/2023 15:45:08
-3.4646,9.597,03/24/2023 15:46:08
-3.4646,9.6,03/24/2023 15:47:08
-3.4646,9.601,03/24/2023 15:48:08
-3.4646,9.603,03/24/2023 15:49:08
-3.4646,9.604,03/24/2023 15:50:08
-3.4648,9.606,03/24/2023 15:51:08
-3.4646,9.609,03/24/2023 15:52:08
-3.4646,9.611,03/24/2023 15:53:08
-3.4646,9.612,03/24/2023 15:54:08
-3.4646,9.614,03/24/2023 15:55:08
-3.4646,9.615,03/24/2023 15:56:08
-3.4646,9.617,03/24/2023 15:57:08
-3.4646,9.618,03/24/2023 15:58:08
-3.4645,9.62,03/24/2023 15:59:08
-3.4645,9.621,03/24/2023 16:00:08
-3.4645,9.623,03/24/2023 16:01:08
-3.4643,9.624,03/24/2023 16:02:08
-3.4641,9.626,03/24/2023 16:03:08
-3.4643,9.626,03/24/2023 16:04:08
-3.4645,9.628,03/24/2023 16:05:08
-3.4645,9.629,03/24/2023 16:06:08
-3.4641,9.631,03/24/2023 16:07:08
-3.4639,9.632,03/24/2023 16:08:08
-3.4641,9.632,03/24/2023 16:09:08
-3.4637,9.634,03/24/2023 16:10:08
-3.4637,9.635,03/24/2023 16:11:08
-3.4639,9.637,03/24/2023 16:12:08
-3.4635,9.637,03/24/2023 16:13:08
-3.4637,9.638,03/24/2023 16:14:08
-3.4637,9.64,03/24/2023 16:15:08
-3.4635,9.64,03/24/2023 16:16:08
-3.4637,9.641,03/24/2023 16:17:08
-3.4635,9.643,03/24/2023 16:18:08
-3.4637,9.643,03/24/2023 16:19:08
-3.4637,9.644,03/24/2023 16:20:08
-3.4631,9.646,03/24/2023 16:21:08
-3.4631,9.646,03/24/2023 16:22:08
-3.4627,9.648,03/24/2023 16:23:08
-3.4631,9.648,03/24/2023 16:24:08
-3.4633,9.649,03/24/2023 16:25:08
-3.4631,9.649,03/24/2023 16:26:08
-3.4631,9.651,03/24/2023 16:27:08
-3.4629,9.651,03/24/2023 16:28:08
-3.4631,9.652,03/24/2023 16:29:08
-3.4627,9.652,03/24/2023 16:30:08
-3.4626,9.652,03/24/2023 16:31:08
-3.4629,9.654,03/24/2023 16:32:08
-3.4626,9.654,03/24/2023 16:33:08
-3.4622,9.655,03/24/2023 16:34:08
-3.4626,9.655,03/24/2023 16:35:08
-3.4626,9.655,03/24/2023 16:36:08
-3.4624,9.657,03/24/2023 16:37:08
-3.4624,9.657,03/24/2023 16:38:08
-3.4624,9.657,03/24/2023 16:39:08
-3.4624,9.657,03/24/2023 16:40:08
-3.4622,9.658,03/24/2023 16:41:08
-3.4626,9.658,03/24/2023 16:42:08
-3.4622,9.658,03/24/2023 16:43:08
-3.4622,9.66,03/24/2023 16:44:08
-3.4622,9.66,03/24/2023 16:45:08
-3.462,9.66,03/24/2023 16:46:08
-3.462,9.66,03/24/2023 16:47:08
-3.4624,9.66,03/24/2023 16:48:08
-3.462,9.66,03/24/2023 16:49:08
-3.462,9.661,03/24/2023 16:50:08
-3.462,9.661,03/24/2023 16:51:08
-3.462,9.661,03/24/2023 16:52:08
-3.462,9.661,03/24/2023 16:53:08
-3.4622,9.661,03/24/2023 16:54:08
-3.4622,9.661,03/24/2023 16:55:08
-3.4622,9.661,03/24/2023 16:56:08
-3.4622,9.661,03/24/2023 16:57:08
-3.4618,9.661,03/24/2023 16:58:08
-3.462,9.661,03/24/2023 16:59:08
-3.4618,9.661,03/24/2023 17:00:08
-3.4618,9.661,03/24/2023 17:01:08
-3.4618,9.661,03/24/2023 17:02:08
-3.4618,9.661,03/24/2023 17:03:08
-3.462,9.661,03/24/2023 17:04:08
-3.462,9.661,03/24/2023 17:05:08
-3.4618,9.66,03/24/2023 17:06:08
-3.4618,9.66,03/24/2023 17:07:08
-3.462,9.66,03/24/2023 17:08:08
-3.4618,9.66,03/24/2023 17:09:08
-3.462,9.66,03/24/2023 17:10:08
-3.4618,9.66,03/24/2023 17:11:08
-3.4618,9.658,03/24/2023 17:12:08
-3.4618,9.658,03/24/2023 17:13:08
-3.4618,9.658,03/24/2023 17:14:08
-3.462,9.658,03/24/2023 17:15:08
-3.462,9.658,03/24/2023 17:16:08
-3.462,9.657,03/24/2023 17:17:08
-3.4618,9.657,03/24/2023 17:18:08
-3.462,9.657,03/24/2023 17:19:08
-3.462,9.657,03/24/2023 17:20:08
-3.4622,9.655,03/24/2023 17:21:08
-3.4624,9.655,03/24/2023 17:22:08
-3.4622,9.655,03/24/2023 17:23:08
-3.4624,9.654,03/24/2023 17:24:08
-3.462,9.654,03/24/2023 17:25:08
-3.4622,9.654,03/24/2023 17:26:08
-3.4624,9.652,03/24/2023 17:27:08
-3.4622,9.652,03/24/2023 17:28:08
-3.4626,9.652,03/24/2023 17:29:08
-3.4626,9.651,03/24/2023 17:30:08
-3.4624,9.651,03/24/2023 17:31:08
-3.4629,9.649,03/24/2023 17:32:08
-3.4629,9.649,03/24/2023 17:33:08
-3.4629,9.649,03/24/2023 17:34:08
-3.4627,9.648,03/24/2023 17:35:08
-3.4631,9.648,03/24/2023 17:36:08
-3.4627,9.646,03/24/2023 17:37:08
-3.4629,9.646,03/24/2023 17:38:08
-3.4631,9.644,03/24/2023 17:39:08
-3.4631,9.644,03/24/2023 17:40:08
-3.4631,9.643,03/24/2023 17:41:08
-3.4631,9.643,03/24/2023 17:42:08
-3.4631,9.641,03/24/2023 17:43:08
-3.4633,9.641,03/24/2023 17:44:08
-3.4633,9.64,03/24/2023 17:45:08
-3.4633,9.64,03/24/2023 17:46:08
-3.4637,9.638,03/24/2023 17:47:08
-3.4633,9.638,03/24/2023 17:48:08
-3.4635,9.637,03/24/2023 17:49:08
-3.4635,9.635,03/24/2023 17:50:08
-3.4637,9.635,03/24/2023 17:51:08
-3.4637,9.634,03/24/2023 17:52:08
-3.4637,9.634,03/24/2023 17:53:08
-3.4637,9.632,03/24/2023 17:54:08
-3.4637,9.631,03/24/2023 17:55:08
-3.4639,9.631,03/24/2023 17:56:08
-3.4635,9.629,03/24/2023 17:57:08
-3.4637,9.628,03/24/2023 17:58:08
-3.4639,9.628,03/24/2023 17:59:08
-3.4635,9.626,03/24/2023 18:00:08
-3.4639,9.624,03/24/2023 18:01:08
-3.4637,9.623,03/24/2023 18:02:08
-3.4639,9.623,03/24/2023 18:03:08
-3.4637,9.621,03/24/2023 18:04:08
-3.4637,9.62,03/24/2023 18:05:08
-3.4637,9.618,03/24/2023 18:06:08
-3.4637,9.618,03/24/2023 18:07:08
-3.4639,9.617,03/24/2023 18:08:08
-3.4637,9.615,03/24/2023 18:09:08
-3.4639,9.614,03/24/2023 18:10:08
-3.4635,9.612,03/24/2023 18:11:08
-3.4637,9.612,03/24/2023 18:12:08
-3.4637,9.611,03/24/2023 18:13:08
-3.4637,9.609,03/24/2023 18:14:08
-3.4637,9.608,03/24/2023 18:15:08
-3.4641,9.606,03/24/2023 18:16:08
-3.4639,9.604,03/24/2023 18:17:08
-3.4639,9.604,03/24/2023 18:18:08
-3.4641,9.603,03/24/2023 18:19:08
-3.4639,9.601,03/24/2023 18:20:08
-3.4635,9.6,03/24/2023 18:21:08
-3.4641,9.598,03/24/2023 18:22:08
-3.4639,9.597,03/24/2023 18:23:08
-3.4637,9.595,03/24/2023 18:24:08
-3.4639,9.594,03/24/2023 18:25:08
-3.4639,9.592,03/24/2023 18:26:08
-3.4639,9.591,03/24/2023 18:27:08
-3.4637,9.589,03/24/2023 18:28:08
-3.4639,9.589,03/24/2023 18:29:08
-3.4635,9.588,03/24/2023 18:30:08
-3.4639,9.586,03/24/2023 18:31:08
-3.4637,9.584,03/24/2023 18:32:08
-3.4635,9.583,03/24/2023 18:33:08
-3.4637,9.581,03/24/2023 18:34:08
-3.4639,9.58,03/24/2023 18:35:08
-3.4639,9.578,03/24/2023 18:36:08
-3.4639,9.577,03/24/2023 18:37:08
-3.4637,9.575,03/24/2023 18:38:08
-3.4639,9.574,03/24/2023 18:39:08
-3.4639,9.572,03/24/2023 18:40:08
-3.4639,9.571,03/24/2023 18:41:08
-3.4639,9.569,03/24/2023 18:42:08
-3.4639,9.567,03/24/2023 18:43:08
-3.4639,9.566,03/24/2023 18:44:08
-3.4637,9.563,03/24/2023 18:45:08
-3.4637,9.561,03/24/2023 18:46:08
-3.4637,9.56,03/24/2023 18:47:08
-3.4637,9.558,03/24/2023 18:48:08
-3.4637,9.557,03/24/2023 18:49:08
-3.4641,9.555,03/24/2023 18:50:08
-3.4635,9.554,03/24/2023 18:51:08
-3.4639,9.552,03/24/2023 18:52:08
-3.4639,9.551,03/24/2023 18:53:08
-3.4637,9.549,03/24/2023 18:54:08
-3.4633,9.547,03/24/2023 18:55:08
-3.4637,9.546,03/24/2023 18:56:08
-3.4635,9.544,03/24/2023 18:57:08
-3.4639,9.543,03/24/2023 18:58:08
-3.4639,9.54,03/24/2023 18:59:08
-3.4635,9.538,03/24/2023 19:00:08
-3.4637,9.537,03/24/2023 19:01:08
-3.4639,9.535,03/24/2023 19:02:08
-3.4637,9.534,03/24/2023 19:03:08
-3.4639,9.532,03/24/2023 19:04:08
-3.4637,9.531,03/24/2023 19:05:08
-3.4633,9.529,03/24/2023 19:06:08
-3.4637,9.526,03/24/2023 19:07:08
-3.4637,9.524,03/24/2023 19:08:08
-3.4637,9.523,03/24/2023 19:09:08
-3.4635,9.521,03/24/2023 19:10:08
-3.4635,9.52,03/24/2023 19:11:08
-3.4635,9.518,03/24/2023 19:12:08
-3.4635,9.517,03/24/2023 19:13:08
-3.4637,9.515,03/24/2023 19:14:08
-3.4637,9.512,03/24/2023 19:15:08
-3.4633,9.51,03/24/2023 19:16:08
-3.4635,9.509,03/24/2023 19:17:08
-3.4635,9.507,03/24/2023 19:18:08
-3.4635,9.506,03/24/2023 19:19:08
-3.4635,9.504,03/24/2023 19:20:08
-3.4633,9.501,03/24/2023 19:21:08
-3.4633,9.5,03/24/2023 19:22:08
-3.4635,9.498,03/24/2023 19:23:08
-3.4635,9.497,03/24/2023 19:24:08
-3.4635,9.495,03/24/2023 19:25:08
-3.4633,9.494,03/24/2023 19:26:08
-3.4633,9.49,03/24/2023 19:27:08
-3.4631,9.489,03/24/2023 19:28:08
-3.4635,9.487,03/24/2023 19:29:08
-3.4633,9.486,03/24/2023 19:30:08
-3.4635,9.484,03/24/2023 19:31:08
-3.4635,9.481,03/24/2023 19:32:08
-3.4635,9.48,03/24/2023 19:33:08
-3.4631,9.478,03/24/2023 19:34:08
-3.4633,9.477,03/24/2023 19:35:08
-3.4631,9.475,03/24/2023 19:36:08
-3.4635,9.472,03/24/2023 19:37:08
-3.4635,9.47,03/24/2023 19:38:08
-3.4631,9.469,03/24/2023 19:39:08
-3.4629,9.467,03/24/2023 19:40:08
-3.4633,9.464,03/24/2023 19:41:08
-3.4633,9.463,03/24/2023 19:42:08
-3.4627,9.461,03/24/2023 19:43:08
-3.4629,9.46,03/24/2023 19:44:08
-3.4631,9.458,03/24/2023 19:45:08
-3.4631,9.455,03/24/2023 19:46:08
-3.4631,9.453,03/24/2023 19:47:08
-3.4633,9.452,03/24/2023 19:48:08
-3.4633,9.45,03/24/2023 19:49:08
-3.4633,9.447,03/24/2023 19:50:08
-3.4629,9.446,03/24/2023 19:51:08
-3.4631,9.444,03/24/2023 19:52:08
-3.4629,9.443,03/24/2023 19:53:08
-3.4633,9.44,03/24/2023 19:54:08
-3.4627,9.438,03/24/2023 19:55:08
-3.4629,9.436,03/24/2023 19:56:08
-3.4631,9.435,03/24/2023 19:57:08
-3.4629,9.432,03/24/2023 19:58:08
-3.4631,9.43,03/24/2023 19:59:08
-3.4627,9.429,03/24/2023 20:00:08
-3.4629,9.427,03/24/2023 20:01:08
-3.4631,9.424,03/24/2023 20:02:08
-3.4626,9.423,03/24/2023 20:03:08
-3.4629,9.421,03/24/2023 20:04:08
-3.4626,9.42,03/24/2023 20:05:08
-3.4629,9.416,03/24/2023 20:06:08
-3.4627,9.415,03/24/2023 20:07:08
-3.462,9.413,03/24/2023 20:08:08
-3.462,9.41,03/24/2023 20:09:08
-3.4622,9.409,03/24/2023 20:10:08
-3.462,9.407,03/24/2023 20:11:08
-3.462,9.406,03/24/2023 20:12:08
-3.462,9.403,03/24/2023 20:13:08
-3.462,9.401,03/24/2023 20:14:08
-3.462,9.399,03/24/2023 20:15:08
-3.4622,9.396,03/24/2023 20:16:08
-3.4622,9.395,03/24/2023 20:17:08
-3.462,9.393,03/24/2023 20:18:08
-3.462,9.392,03/24/2023 20:19:08
-3.462,9.389,03/24/2023 20:20:08
-3.462,9.387,03/24/2023 20:21:08
-3.462,9.386,03/24/2023 20:22:08
-3.462,9.382,03/24/2023 20:23:08
-3.4622,9.381,03/24/2023 20:24:08
-3.462,9.379,03/24/2023 20:25:08
-3.462,9.378,03/24/2023 20:26:08
-3.462,9.375,03/24/2023 20:27:08
-3.462,9.373,03/24/2023 20:28:08
-3.462,9.372,03/24/2023 20:29:08
-3.462,9.369,03/24/2023 20:30:08
-3.462,9.367,03/24/2023 20:31:08
-3.4622,9.366,03/24/2023 20:32:08
-3.462,9.362,03/24/2023 20:33:08
-3.4618,9.361,03/24/2023 20:34:08
-3.462,9.359,03/24/2023 20:35:08
-3.462,9.358,03/24/2023 20:36:08
-3.4622,9.355,03/24/2023 20:37:08
-3.462,9.353,03/24/2023 20:38:08
-3.462,9.352,03/24/2023 20:39:08
-3.462,9.349,03/24/2023 20:40:08
-3.462,9.347,03/24/2023 20:41:08
-3.462,9.345,03/24/2023 20:42:08
-3.462,9.342,03/24/2023 20:43:08
-3.462,9.341,03/24/2023 20:44:08
-3.462,9.339,03/24/2023 20:45:08
-3.462,9.336,03/24/2023 20:46:08
-3.462,9.335,03/24/2023 20:47:08
-3.462,9.333,03/24/2023 20:48:08
-3.462,9.332,03/24/2023 20:49:08
-3.4618,9.328,03/24/2023 20:50:08
-3.462,9.327,03/24/2023 20:51:08
-3.4618,9.325,03/24/2023 20:52:08
-3.462,9.322,03/24/2023 20:53:08
-3.462,9.321,03/24/2023 20:54:08
-3.462,9.319,03/24/2023 20:55:08
-3.462,9.316,03/24/2023 20:56:08
-3.462,9.315,03/24/2023 20:57:08
-3.462,9.313,03/24/2023 20:58:08
-3.4618,9.31,03/24/2023 20:59:08
-3.462,9.308,03/24/2023 21:00:08
-3.462,9.307,03/24/2023 21:01:08
-3.4618,9.304,03/24/2023 21:02:08
-3.462,9.302,03/24/2023 21:03:08
-3.462,9.301,03/24/2023 21:04:08
-3.462,9.298,03/24/2023 21:05:08
-3.462,9.296,03/24/2023 21:06:08
-3.4618,9.295,03/24/2023 21:07:08
-3.4618,9.291,03/24/2023 21:08:08
-3.462,9.29,03/24/2023 21:09:08
-3.462,9.288,03/24/2023 21:10:08
-3.462,9.285,03/24/2023 21:11:08
-3.4618,9.284,03/24/2023 21:12:08
-3.4618,9.282,03/24/2023 21:13:08
-3.4622,9.279,03/24/2023 21:14:08
-3.462,9.278,03/24/2023 21:15:08
-3.4618,9.276,03/24/2023 21:16:08
-3.4618,9.273,03/24/2023 21:17:08
-3.462,9.271,03/24/2023 21:18:08
-3.462,9.27,03/24/2023 21:19:08
-3.4618,9.267,03/24/2023 21:20:08
-3.462,9.265,03/24/2023 21:21:08
-3.4618,9.264,03/24/2023 21:22:08
-3.462,9.261,03/24/2023 21:23:08
-3.4618,9.259,03/24/2023 21:24:08
-3.4618,9.257,03/24/2023 21:25:08
-3.4618,9.254,03/24/2023 21:26:08
-3.4618,9.253,03/24/2023 21:27:08
-3.4618,9.251,03/24/2023 21:28:08
-3.462,9.248,03/24/2023 21:29:08
-3.4618,9.247,03/24/2023 21:30:08
-3.4618,9.245,03/24/2023 21:31:08
-3.462,9.242,03/24/2023 21:32:08
-3.462,9.24,03/24/2023 21:33:08
-3.462,9.239,03/24/2023 21:34:08
-3.462,9.236,03/24/2023 21:35:08
-3.462,9.234,03/24/2023 21:36:08
-3.4618,9.233,03/24/2023 21:37:08
-3.4618,9.23,03/24/2023 21:38:08
-3.4618,9.228,03/24/2023 21:39:08
-3.4618,9.227,03/24/2023 21:40:08
-3.462,9.223,03/24/2023 21:41:08
-3.4618,9.222,03/24/2023 21:42:08
-3.462,9.22,03/24/2023 21:43:08
-3.462,9.217,03/24/2023 21:44:08
-3.462,9.216,03/24/2023 21:45:08
-3.4618,9.214,03/24/2023 21:46:08
-3.462,9.211,03/24/2023 21:47:08
-3.462,9.21,03/24/2023 21:48:08
-3.462,9.208,03/24/2023 21:49:08
-3.4618,9.205,03/24/2023 21:50:08
-3.462,9.203,03/24/2023 21:51:08
-3.4618,9.202,03/24/2023 21:52:08
-3.462,9.199,03/24/2023 21:53:08
-3.4618,9.197,03/24/2023 21:54:08
-3.4618,9.194,03/24/2023 21:55:08
-3.4618,9.193,03/24/2023 21:56:08
-3.4618,9.191,03/24/2023 21:57:08
-3.4618,9.188,03/24/2023 21:58:08
-3.4618,9.186,03/24/2023 21:59:08
-3.4618,9.185,03/24/2023 22:00:08
-3.4618,9.182,03/24/2023 22:01:08
-3.4618,9.18,03/24/2023 22:02:08
-3.462,9.179,03/24/2023 22:03:08
-3.4618,9.176,03/24/2023 22:04:08
-3.4618,9.174,03/24/2023 22:05:08
-3.4618,9.172,03/24/2023 22:06:08
-3.4618,9.169,03/24/2023 22:07:08
-3.4618,9.168,03/24/2023 22:08:08
-3.4618,9.166,03/24/2023 22:09:08
-3.4618,9.163,03/24/2023 22:10:08
-3.4618,9.162,03/24/2023 22:11:08
-3.462,9.16,03/24/2023 22:12:08
-3.4618,9.157,03/24/2023 22:13:08
-3.4618,9.155,03/24/2023 22:14:08
-3.4618,9.154,03/24/2023 22:15:08
-3.462,9.151,03/24/2023 22:16:08
-3.4618,9.149,03/24/2023 22:17:08
-3.462,9.148,03/24/2023 22:18:08
-3.462,9.146,03/24/2023 22:19:08
-3.4618,9.143,03/24/2023 22:20:08
-3.4618,9.142,03/24/2023 22:21:08
-3.462,9.14,03/24/2023 22:22:08
-3.4618,9.137,03/24/2023 22:23:08
-3.462,9.135,03/24/2023 22:24:08
-3.4618,9.134,03/24/2023 22:25:08
-3.462,9.131,03/24/2023 22:26:08
-3.4618,9.129,03/24/2023 22:27:08
-3.4618,9.128,03/24/2023 22:28:08
-3.462,9.126,03/24/2023 22:29:08
-3.462,9.123,03/24/2023 22:30:08
-3.4618,9.121,03/24/2023 22:31:08
-3.4618,9.12,03/24/2023 22:32:08
-3.462,9.117,03/24/2023 22:33:08
-3.4618,9.115,03/24/2023 22:34:08
-3.462,9.114,03/24/2023 22:35:08
-3.4618,9.112,03/24/2023 22:36:08
-3.4618,9.109,03/24/2023 22:37:08
-3.4618,9.108,03/24/2023 22:38:08
-3.4618,9.106,03/24/2023 22:39:08
-3.4618,9.103,03/24/2023 22:40:08
-3.4618,9.101,03/24/2023 22:41:08
-3.4618,9.1,03/24/2023 22:42:08
-3.4618,9.098,03/24/2023 22:43:08
-3.462,9.095,03/24/2023 22:44:08
-3.4618,9.094,03/24/2023 22:45:08
-3.4618,9.092,03/24/2023 22:46:08
-3.4618,9.091,03/24/2023 22:47:08
-3.4618,9.087,03/24/2023 22:48:08
-3.4618,9.086,03/24/2023 22:49:08
-3.462,9.084,03/24/2023 22:50:08
-3.4618,9.083,03/24/2023 22:51:08
-3.4618,9.081,03/24/2023 22:52:08
-3.4618,9.078,03/24/2023 22:53:08
-3.462,9.077,03/24/2023 22:54:08
-3.4618,9.075,03/24/2023 22:55:08
-3.4618,9.074,03/24/2023 22:56:08
-3.4618,9.07,03/24/2023 22:57:08
-3.4618,9.069,03/24/2023 22:58:08
-3.4618,9.067,03/24/2023 22:59:08
-3.4618,9.066,03/24/2023 23:00:08
-3.4618,9.064,03/24/2023 23:01:08
-3.4618,9.061,03/24/2023 23:02:08
-3.4618,9.06,03/24/2023 23:03:08
-3.4618,9.058,03/24/2023 23:04:08
-3.4618,9.056,03/24/2023 23:05:08
-3.4618,9.053,03/24/2023 23:06:08
-3.462,9.052,03/24/2023 23:07:08
-3.4618,9.05,03/24/2023 23:08:08
-3.4618,9.049,03/24/2023 23:09:08
-3.4618,9.047,03/24/2023 23:10:08
-3.4618,9.044,03/24/2023 23:11:08
-3.4618,9.043,03/24/2023 23:12:08
-3.4618,9.041,03/24/2023 23:13:08
-3.4618,9.039,03/24/2023 23:14:08
-3.4618,9.038,03/24/2023 23:15:08
-3.4618,9.035,03/24/2023 23:16:08
-3.4618,9.033,03/24/2023 23:17:08
-3.462,9.032,03/24/2023 23:18:08
-3.4618,9.03,03/24/2023 23:19:08
-3.4618,9.029,03/24/2023 23:20:08
-3.4618,9.026,03/24/2023 23:21:08
-3.4618,9.024,03/24/2023 23:22:08
-3.4618,9.022,03/24/2023 23:23:08
-3.4618,9.021,03/24/2023 23:24:08
-3.4618,9.019,03/24/2023 23:25:08
-3.4618,9.016,03/24/2023 23:26:08
-3.4618,9.015,03/24/2023 23:27:08
-3.462,9.013,03/24/2023 23:28:08
-3.4618,9.012,03/24/2023 23:29:08
-3.4618,9.01,03/24/2023 23:30:08
-3.462,9.007,03/24/2023 23:31:08
-3.4618,9.005,03/24/2023 23:32:08
-3.4618,9.004,03/24/2023 23:33:08
-3.4618,9.002,03/24/2023 23:34:08
-3.4618,9.001,03/24/2023 23:35:08
-3.4618,8.998,03/24/2023 23:36:08
-3.4618,8.996,03/24/2023 23:37:08
-3.462,8.995,03/24/2023 23:38:08
-3.4618,8.993,03/24/2023 23:39:08
-3.4618,8.991,03/24/2023 23:40:08
-3.4618,8.988,03/24/2023 23:41:08
-3.4618,8.987,03/24/2023 23:42:08
-3.4618,8.985,03/24/2023 23:43:08
-3.4618,8.984,03/24/2023 23:44:08
-3.4618,8.982,03/24/2023 23:45:08
-3.4618,8.979,03/24/2023 23:46:08
-3.4618,8.978,03/24/2023 23:47:08
-3.462,8.976,03/24/2023 23:48:08
-3.4618,8.974,03/24/2023 23:49:08
-3.4618,8.973,03/24/2023 23:50:08
-3.462,8.971,03/24/2023 23:51:08
-3.4618,8.968,03/24/2023 23:52:08
-3.4618,8.967,03/24/2023 23:53:08
-3.462,8.965,03/24/2023 23:54:08
-3.4618,8.964,03/24/2023 23:55:08
-3.4618,8.962,03/24/2023 23:56:08
-3.4618,8.959,03/24/2023 23:57:08
-3.4618,8.957,03/24/2023 23:58:08
-3.4618,8.956,03/24/2023 23:59:08
-3.462,8.954,03/25/2023 00:00:08
-3.462,8.953,03/25/2023 00:01:08
-3.4618,8.95,03/25/2023 00:02:08
-3.4618,8.948,03/25/2023 00:03:08
-3.4618,8.947,03/25/2023 00:04:08
-3.462,8.945,03/25/2023 00:05:08
-3.4618,8.943,03/25/2023 00:06:08
-3.462,8.942,03/25/2023 00:07:08
-3.4618,8.939,03/25/2023 00:08:08
-3.4618,8.937,03/25/2023 00:09:08
-3.4618,8.936,03/25/2023 00:10:08
-3.4618,8.934,03/25/2023 00:11:08
-3.462,8.933,03/25/2023 00:12:08
-3.462,8.931,03/25/2023 00:13:08
-3.4618,8.928,03/25/2023 00:14:08
-3.4618,8.926,03/25/2023 00:15:08
-3.4618,8.925,03/25/2023 00:16:08
-3.4618,8.923,03/25/2023 00:17:08
-3.4618,8.922,03/25/2023 00:18:08
-3.462,8.92,03/25/2023 00:19:08
-3.4618,8.919,03/25/2023 00:20:08
-3.4618,8.917,03/25/2023 00:21:08
-3.462,8.914,03/25/2023 00:22:08
-3.4618,8.913,03/25/2023 00:23:08
-3.4618,8.911,03/25/2023 00:24:08
-3.4618,8.909,03/25/2023 00:25:08
-3.4618,8.908,03/25/2023 00:26:08
-3.4618,8.906,03/25/2023 00:27:08
-3.4618,8.905,03/25/2023 00:28:08
-3.4618,8.902,03/25/2023 00:29:08
-3.4618,8.9,03/25/2023 00:30:08
-3.4618,8.899,03/25/2023 00:31:08
-3.4618,8.897,03/25/2023 00:32:08
-3.4618,8.895,03/25/2023 00:33:08
-3.4618,8.894,03/25/2023 00:34:08
-3.4618,8.892,03/25/2023 00:35:08
-3.4618,8.891,03/25/2023 00:36:08
-3.4618,8.888,03/25/2023 00:37:08
-3.4618,8.886,03/25/2023 00:38:08
-3.462,8.885,03/25/2023 00:39:08
-3.4618,8.883,03/25/2023 00:40:08
-3.462,8.882,03/25/2023 00:41:08
-3.462,8.88,03/25/2023 00:42:08
-3.4618,8.878,03/25/2023 00:43:08
-3.4618,8.877,03/25/2023 00:44:08
-3.4618,8.875,03/25/2023 00:45:08
-3.4618,8.872,03/25/2023 00:46:08
-3.4618,8.871,03/25/2023 00:47:08
-3.4618,8.869,03/25/2023 00:48:08
-3.4618,8.868,03/25/2023 00:49:08
-3.4618,8.866,03/25/2023 00:50:08
-3.4618,8.864,03/25/2023 00:51:08
-3.4618,8.863,03/25/2023 00:52:08
-3.4618,8.861,03/25/2023 00:53:08
-3.4618,8.86,03/25/2023 00:54:08
-3.4618,8.858,03/25/2023 00:55:08
-3.462,8.857,03/25/2023 00:56:08
-3.4618,8.854,03/25/2023 00:57:08
-3.4618,8.852,03/25/2023 00:58:08
-3.4618,8.851,03/25/2023 00:59:08
-3.462,8.849,03/25/2023 01:00:08
-3.4618,8.847,03/25/2023 01:01:08
-3.462,8.846,03/25/2023 01:02:08
-3.4618,8.844,03/25/2023 01:03:08
-3.462,8.843,03/25/2023 01:04:08
-3.4618,8.841,03/25/2023 01:05:08
-3.4618,8.84,03/25/2023 01:06:08
-3.462,8.838,03/25/2023 01:07:08
-3.462,8.837,03/25/2023 01:08:08
-3.4618,8.835,03/25/2023 01:09:08
-3.4618,8.833,03/25/2023 01:10:08
-3.4618,8.83,03/25/2023 01:11:08
-3.4618,8.829,03/25/2023 01:12:08
-3.4618,8.827,03/25/2023 01:13:08
-3.4618,8.826,03/25/2023 01:14:08
-3.4618,8.824,03/25/2023 01:15:08
-3.4618,8.823,03/25/2023 01:16:08
-3.4618,8.821,03/25/2023 01:17:08
-3.4618,8.82,03/25/2023 01:18:08
-3.4618,8.818,03/25/2023 01:19:08
-3.4618,8.816,03/25/2023 01:20:08
-3.4618,8.815,03/25/2023 01:21:08
-3.4618,8.813,03/25/2023 01:22:08
-3.4618,8.812,03/25/2023 01:23:08
-3.4618,8.81,03/25/2023 01:24:08
-3.462,8.809,03/25/2023 01:25:08
-3.4618,8.807,03/25/2023 01:26:08
-3.4618,8.806,03/25/2023 01:27:08
-3.462,8.804,03/25/2023 01:28:08
-3.462,8.802,03/25/2023 01:29:08
-3.462,8.801,03/25/2023 01:30:08
-3.4618,8.799,03/25/2023 01:31:08
-3.4618,8.798,03/25/2023 01:32:08
-3.4618,8.796,03/25/2023 01:33:08
-3.4618,8.795,03/25/2023 01:34:08
-3.4618,8.793,03/25/2023 01:35:08
-3.4618,8.792,03/25/2023 01:36:08
-3.4618,8.79,03/25/2023 01:37:08
-3.4618,8.789,03/25/2023 01:38:08
-3.462,8.787,03/25/2023 01:39:08
-3.4618,8.785,03/25/2023 01:40:08
-3.462,8.782,03/25/2023 01:41:08
-3.4618,8.781,03/25/2023 01:42:08
-3.4618,8.779,03/25/2023 01:43:08
-3.462,8.778,03/25/2023 01:44:08
-3.4618,8.776,03/25/2023 01:45:08
-3.4618,8.775,03/25/2023 01:46:08
-3.4618,8.773,03/25/2023 01:47:08
-3.462,8.771,03/25/2023 01:48:08
-3.4618,8.77,03/25/2023 01:49:08
-3.4618,8.768,03/25/2023 01:50:08
-3.4618,8.767,03/25/2023 01:51:08
-3.4618,8.765,03/25/2023 01:52:08
-3.462,8.764,03/25/2023 01:53:08
-3.4618,8.762,03/25/2023 01:54:08
-3.4618,8.761,03/25/2023 01:55:08
-3.4618,8.759,03/25/2023 01:56:08
-3.4618,8.759,03/25/2023 01:57:08
-3.4618,8.758,03/25/2023 01:58:08
-3.4618,8.756,03/25/2023 01:59:08
-3.4618,8.754,03/25/2023 02:00:08
-3.4618,8.753,03/25/2023 02:01:08
-3.4618,8.751,03/25/2023 02:02:08
-3.4618,8.75,03/25/2023 02:03:08
-3.4618,8.748,03/25/2023 02:04:08
-3.4618,8.747,03/25/2023 02:05:08
-3.4618,8.745,03/25/2023 02:06:08
-3.4618,8.744,03/25/2023 02:07:08
-3.4618,8.742,03/25/2023 02:08:08
-3.4618,8.74,03/25/2023 02:09:08
-3.4618,8.739,03/25/2023 02:10:08
-3.462,8.737,03/25/2023 02:11:08
-3.4618,8.736,03/25/2023 02:12:08
-3.4618,8.734,03/25/2023 02:13:08
-3.4618,8.733,03/25/2023 02:14:08
-3.4618,8.731,03/25/2023 02:15:08
-3.4618,8.73,03/25/2023 02:16:08
-3.462,8.728,03/25/2023 02:17:08
-3.4618,8.726,03/25/2023 02:18:08
-3.4618,8.725,03/25/2023 02:19:08
-3.4618,8.723,03/25/2023 02:20:08
-3.4618,8.722,03/25/2023 02:21:08
-3.4618,8.72,03/25/2023 02:22:08
-3.4618,8.719,03/25/2023 02:23:08
-3.4618,8.717,03/25/2023 02:24:08
-3.4618,8.716,03/25/2023 02:25:08
-3.4618,8.714,03/25/2023 02:26:08
-3.462,8.713,03/25/2023 02:27:08
-3.4618,8.711,03/25/2023 02:28:08
-3.4618,8.709,03/25/2023 02:29:08
-3.4618,8.708,03/25/2023 02:30:08
-3.4618,8.706,03/25/2023 02:31:08
-3.4618,8.705,03/25/2023 02:32:08
-3.4618,8.705,03/25/2023 02:33:08
-3.4618,8.703,03/25/2023 02:34:08
-3.4618,8.702,03/25/2023 02:35:08
-3.4618,8.7,03/25/2023 02:36:08
-3.4618,8.699,03/25/2023 02:37:08
-3.4618,8.697,03/25/2023 02:38:08
-3.462,8.695,03/25/2023 02:39:08
-3.4618,8.694,03/25/2023 02:40:08
-3.4618,8.692,03/25/2023 02:41:08
-3.4618,8.691,03/25/2023 02:42:08
-3.4618,8.689,03/25/2023 02:43:08
-3.4618,8.688,03/25/2023 02:44:08
-3.462,8.686,03/25/2023 02:45:08
-3.4618,8.685,03/25/2023 02:46:08
-3.462,8.683,03/25/2023 02:47:08
-3.4618,8.681,03/25/2023 02:48:08
-3.4618,8.68,03/25/2023 02:49:08
-3.4618,8.678,03/25/2023 02:50:08
-3.4618,8.677,03/25/2023 02:51:08
-3.4618,8.675,03/25/2023 02:52:08
-3.4618,8.675,03/25/2023 02:53:08
-3.462,8.674,03/25/2023 02:54:08
-3.462,8.672,03/25/2023 02:55:08
-3.4618,8.671,03/25/2023 02:56:08
-3.4618,8.669,03/25/2023 02:57:08
-3.4618,8.668,03/25/2023 02:58:08
-3.4618,8.666,03/25/2023 02:59:08
-3.4618,8.664,03/25/2023 03:00:08
-3.4618,8.663,03/25/2023 03:01:08
-3.4618,8.661,03/25/2023 03:02:08
-3.4618,8.66,03/25/2023 03:03:08
-3.4618,8.658,03/25/2023 03:04:08
-3.4618,8.657,03/25/2023 03:05:08
-3.462,8.655,03/25/2023 03:06:08
-3.4618,8.654,03/25/2023 03:07:08
-3.4618,8.654,03/25/2023 03:08:08
-3.4618,8.652,03/25/2023 03:09:08
-3.462,8.65,03/25/2023 03:10:08
-3.4618,8.649,03/25/2023 03:11:08
-3.4618,8.647,03/25/2023 03:12:08
-3.4618,8.646,03/25/2023 03:13:08
-3.4618,8.644,03/25/2023 03:14:08
-3.4618,8.643,03/25/2023 03:15:08
-3.4618,8.641,03/25/2023 03:16:08
-3.462,8.64,03/25/2023 03:17:08
-3.462,8.638,03/25/2023 03:18:08
-3.4618,8.636,03/25/2023 03:19:08
-3.4618,8.635,03/25/2023 03:20:08
-3.462,8.635,03/25/2023 03:21:08
-3.4618,8.633,03/25/2023 03:22:08
-3.4618,8.632,03/25/2023 03:23:08
-3.4618,8.63,03/25/2023 03:24:08
-3.4618,8.629,03/25/2023 03:25:08
-3.4618,8.627,03/25/2023 03:26:08
-3.462,8.626,03/25/2023 03:27:08
-3.4618,8.624,03/25/2023 03:28:08
-3.4618,8.622,03/25/2023 03:29:08
-3.4618,8.621,03/25/2023 03:30:08
-3.4618,8.619,03/25/2023 03:31:08
-3.4618,8.618,03/25/2023 03:32:08
-3.4618,8.618,03/25/2023 03:33:08
-3.462,8.616,03/25/2023 03:34:08
-3.4618,8.615,03/25/2023 03:35:08
-3.462,8.613,03/25/2023 03:36:08
-3.4618,8.612,03/25/2023 03:37:08
-3.4618,8.61,03/25/2023 03:38:08
-3.462,8.608,03/25/2023 03:39:08
-3.4618,8.607,03/25/2023 03:40:08
-3.4618,8.605,03/25/2023 03:41:08
-3.4618,8.604,03/25/2023 03:42:08
-3.4618,8.602,03/25/2023 03:43:08
-3.4618,8.602,03/25/2023 03:44:08
-3.4618,8.601,03/25/2023 03:45:08
-3.4618,8.599,03/25/2023 03:46:08
-3.462,8.598,03/25/2023 03:47:08
-3.4618,8.596,03/25/2023 03:48:08
-3.4618,8.595,03/25/2023 03:49:08
-3.4618,8.593,03/25/2023 03:50:08
-3.4618,8.593,03/25/2023 03:51:08
-3.4618,8.591,03/25/2023 03:52:08
-3.4618,8.59,03/25/2023 03:53:08
-3.4618,8.588,03/25/2023 03:54:08
-3.462,8.587,03/25/2023 03:55:08
-3.4618,8.585,03/25/2023 03:56:08
-3.4618,8.584,03/25/2023 03:57:08
-3.4618,8.582,03/25/2023 03:58:08
-3.4618,8.582,03/25/2023 03:59:08
-3.4618,8.581,03/25/2023 04:00:08
-3.4618,8.579,03/25/2023 04:01:08
-3.462,8.577,03/25/2023 04:02:08
-3.4618,8.576,03/25/2023 04:03:08
-3.4618,8.574,03/25/2023 04:04:08
-3.4618,8.573,03/25/2023 04:05:08
-3.4618,8.571,03/25/2023 04:06:08
-3.4618,8.57,03/25/2023 04:07:08
-3.4618,8.57,03/25/2023 04:08:08
-3.4618,8.568,03/25/2023 04:09:08
-3.462,8.567,03/25/2023 04:10:08
-3.4618,8.565,03/25/2023 04:11:08
-3.4618,8.563,03/25/2023 04:12:08
-3.4618,8.562,03/25/2023 04:13:08
-3.4618,8.56,03/25/2023 04:14:08
-3.4618,8.559,03/25/2023 04:15:08
-3.4618,8.559,03/25/2023 04:16:08
-3.4618,8.557,03/25/2023 04:17:08
-3.462,8.556,03/25/2023 04:18:08
-3.4618,8.554,03/25/2023 04:19:08
-3.4618,8.553,03/25/2023 04:20:08
-3.4618,8.551,03/25/2023 04:21:08
-3.4618,8.549,03/25/2023 04:22:08
-3.4618,8.548,03/25/2023 04:23:08
-3.4618,8.546,03/25/2023 04:24:08
-3.4618,8.546,03/25/2023 04:25:08
-3.4618,8.545,03/25/2023 04:26:08
-3.4618,8.543,03/25/2023 04:27:08
-3.4618,8.542,03/25/2023 04:28:08
-3.462,8.54,03/25/2023 04:29:08
-3.462,8.539,03/25/2023 04:30:08
-3.4618,8.537,03/25/2023 04:31:08
-3.4618,8.535,03/25/2023 04:32:08
-3.4618,8.535,03/25/2023 04:33:08
-3.4618,8.534,03/25/2023 04:34:08
-3.4618,8.532,03/25/2023 04:35:08
-3.4618,8.531,03/25/2023 04:36:08
-3.4618,8.529,03/25/2023 04:37:08
-3.462,8.528,03/25/2023 04:38:08
-3.4618,8.526,03/25/2023 04:39:08
-3.4618,8.525,03/25/2023 04:40:08
-3.4618,8.525,03/25/2023 04:41:08
-3.4618,8.523,03/25/2023 04:42:08
-3.4618,8.521,03/25/2023 04:43:08
-3.4618,8.52,03/25/2023 04:44:08
-3.462,8.518,03/25/2023 04:45:08
-3.4618,8.517,03/25/2023 04:46:08
-3.4618,8.515,03/25/2023 04:47:08
-3.4618,8.514,03/25/2023 04:48:08
-3.462,8.514,03/25/2023 04:49:08
-3.462,8.512,03/25/2023 04:50:08
-3.4618,8.511,03/25/2023 04:51:08
-3.462,8.509,03/25/2023 04:52:08
-3.462,8.507,03/25/2023 04:53:08
-3.4618,8.506,03/25/2023 04:54:08
-3.462,8.504,03/25/2023 04:55:08
-3.4618,8.504,03/25/2023 04:56:08
-3.462,8.503,03/25/2023 04:57:08
-3.4618,8.501,03/25/2023 04:58:08
-3.4618,8.5,03/25/2023 04:59:08
-3.462,8.498,03/25/2023 05:00:08
-3.4618,8.497,03/25/2023 05:01:08
-3.4618,8.495,03/25/2023 05:02:08
-3.462,8.493,03/25/2023 05:03:08
-3.4618,8.493,03/25/2023 05:04:08
-3.4618,8.492,03/25/2023 05:05:08
-3.4618,8.49,03/25/2023 05:06:08
-3.4618,8.489,03/25/2023 05:07:08
-3.4618,8.487,03/25/2023 05:08:08
-3.4618,8.486,03/25/2023 05:09:08
-3.4618,8.484,03/25/2023 05:10:08
-3.462,8.484,03/25/2023 05:11:08
-3.4618,8.483,03/25/2023 05:12:08
-3.4618,8.481,03/25/2023 05:13:08
-3.462,8.479,03/25/2023 05:14:08
-3.4618,8.478,03/25/2023 05:15:08
-3.4618,8.476,03/25/2023 05:16:08
-3.4618,8.476,03/25/2023 05:17:08
-3.4618,8.475,03/25/2023 05:18:08
-3.4618,8.473,03/25/2023 05:19:08
-3.4618,8.472,03/25/2023 05:20:08
-3.4618,8.47,03/25/2023 05:21:08
-3.4618,8.47,03/25/2023 05:22:08
-3.462,8.469,03/25/2023 05:23:08
-3.4618,8.467,03/25/2023 05:24:08
-3.4618,8.465,03/25/2023 05:25:08
-3.4618,8.464,03/25/2023 05:26:08
-3.4618,8.462,03/25/2023 05:27:08
-3.4618,8.462,03/25/2023 05:28:08
-3.4618,8.461,03/25/2023 05:29:08
-3.4618,8.459,03/25/2023 05:30:08
-3.4618,8.458,03/25/2023 05:31:08
-3.4618,8.456,03/25/2023 05:32:08
-3.4618,8.456,03/25/2023 05:33:08
-3.462,8.455,03/25/2023 05:34:08
-3.462,8.453,03/25/2023 05:35:08
-3.4618,8.452,03/25/2023 05:36:08
-3.4618,8.45,03/25/2023 05:37:08
-3.4618,8.45,03/25/2023 05:38:08
-3.4618,8.448,03/25/2023 05:39:08
-3.462,8.447,03/25/2023 05:40:08
-3.4618,8.445,03/25/2023 05:41:08
-3.4618,8.444,03/25/2023 05:42:08
-3.4618,8.444,03/25/2023 05:43:08
-3.4618,8.442,03/25/2023 05:44:08
-3.4618,8.441,03/25/2023 05:45:08
-3.462,8.439,03/25/2023 05:46:08
-3.4618,8.439,03/25/2023 05:47:08
-3.4618,8.438,03/25/2023 05:48:08
-3.4618,8.436,03/25/2023 05:49:08
-3.4618,8.434,03/25/2023 05:50:08
-3.462,8.433,03/25/2023 05:51:08
-3.4618,8.433,03/25/2023 05:52:08
-3.4618,8.431,03/25/2023 05:53:08
-3.4618,8.43,03/25/2023 05:54:08
-3.4618,8.428,03/25/2023 05:55:08
-3.4618,8.428,03/25/2023 05:56:08
-3.4618,8.427,03/25/2023 05:57:08
-3.4618,8.425,03/25/2023 05:58:08
-3.462,8.423,03/25/2023 05:59:08
-3.4618,8.423,03/25/2023 06:00:08
-3.4618,8.422,03/25/2023 06:01:08
-3.4618,8.42,03/25/2023 06:02:08
-3.462,8.419,03/25/2023 06:03:08
-3.462,8.419,03/25/2023 06:04:08
-3.462,8.417,03/25/2023 06:05:08
-3.4618,8.416,03/25/2023 06:06:08
-3.4618,8.414,03/25/2023 06:07:08
-3.462,8.414,03/25/2023 06:08:08
-3.4618,8.413,03/25/2023 06:09:08
-3.4618,8.411,03/25/2023 06:10:08
-3.4618,8.409,03/25/2023 06:11:08
-3.4618,8.409,03/25/2023 06:12:08
-3.4618,8.408,03/25/2023 06:13:08
-3.462,8.406,03/25/2023 06:14:08
-3.462,8.406,03/25/2023 06:15:08
-3.4618,8.405,03/25/2023 06:16:08
-3.462,8.403,03/25/2023 06:17:08
-3.4618,8.402,03/25/2023 06:18:08
-3.462,8.402,03/25/2023 06:19:08
-3.4618,8.4,03/25/2023 06:20:08
-3.462,8.399,03/25/2023 06:21:08
-3.4618,8.399,03/25/2023 06:22:08
-3.4618,8.397,03/25/2023 06:23:08
-3.462,8.395,03/25/2023 06:24:08
-3.462,8.394,03/25/2023 06:25:08
-3.462,8.394,03/25/2023 06:26:08
-3.4618,8.392,03/25/2023 06:27:08
-3.462,8.391,03/25/2023 06:28:08
-3.4618,8.391,03/25/2023 06:29:08
-3.4618,8.389,03/25/2023 06:30:08
-3.462,8.388,03/25/2023 06:31:08
-3.4618,8.388,03/25/2023 06:32:08
-3.4618,8.386,03/25/2023 06:33:08
-3.462,8.385,03/25/2023 06:34:08
-3.4618,8.385,03/25/2023 06:35:08
-3.4618,8.383,03/25/2023 06:36:08
-3.4618,8.381,03/25/2023 06:37:08
-3.4618,8.381,03/25/2023 06:38:08
-3.462,8.38,03/25/2023 06:39:08
-3.462,8.378,03/25/2023 06:40:08
-3.4618,8.378,03/25/2023 06:41:08
-3.4618,8.377,03/25/2023 06:42:08
-3.4618,8.375,03/25/2023 06:43:08
-3.4618,8.375,03/25/2023 06:44:08
-3.4618,8.374,03/25/2023 06:45:08
-3.4618,8.372,03/25/2023 06:46:08
-3.462,8.372,03/25/2023 06:47:08
-3.4618,8.371,03/25/2023 06:48:08
-3.462,8.371,03/25/2023 06:49:08
-3.462,8.369,03/25/2023 06:50:08
-3.4618,8.367,03/25/2023 06:51:08
-3.462,8.367,03/25/2023 06:52:08
-3.4618,8.366,03/25/2023 06:53:08
-3.4618,8.364,03/25/2023 06:54:08
-3.462,8.364,03/25/2023 06:55:08
-3.4618,8.363,03/25/2023 06:56:08
-3.462,8.363,03/25/2023 06:57:08
-3.4618,8.361,03/25/2023 06:58:08
-3.462,8.36,03/25/2023 06:59:08
-3.462,8.36,03/25/2023 07:00:08
-3.462,8.358,03/25/2023 07:01:08
-3.4618,8.358,03/25/2023 07:02:08
-3.462,8.357,03/25/2023 07:03:08
-3.462,8.355,03/25/2023 07:04:08
-3.4618,8.355,03/25/2023 07:05:08
-3.462,8.353,03/25/2023 07:06:08
-3.4618,8.353,03/25/2023 07:07:08
-3.4618,8.352,03/25/2023 07:08:08
-3.4618,8.35,03/25/2023 07:09:08
-3.4618,8.35,03/25/2023 07:10:08
-3.462,8.349,03/25/2023 07:11:08
-3.462,8.349,03/25/2023 07:12:08
-3.462,8.347,03/25/2023 07:13:08
-3.462,8.346,03/25/2023 07:14:08
-3.462,8.346,03/25/2023 07:15:08
-3.462,8.344,03/25/2023 07:16:08
-3.462,8.344,03/25/2023 07:17:08
-3.462,8.343,03/25/2023 07:18:08
-3.462,8.343,03/25/2023 07:19:08
-3.4618,8.341,03/25/2023 07:20:08
-3.462,8.341,03/25/2023 07:21:08
-3.462,8.339,03/25/2023 07:22:08
-3.462,8.339,03/25/2023 07:23:08
-3.4618,8.338,03/25/2023 07:24:08
-3.462,8.338,03/25/2023 07:25:08
-3.462,8.336,03/25/2023 07:26:08
-3.462,8.336,03/25/2023 07:27:08
-3.462,8.335,03/25/2023 07:28:08
-3.462,8.335,03/25/2023 07:29:08
-3.462,8.333,03/25/2023 07:30:08
-3.4618,8.333,03/25/2023 07:31:08
-3.4618,8.332,03/25/2023 07:32:08
-3.462,8.332,03/25/2023 07:33:08
-3.4618,8.33,03/25/2023 07:34:08
-3.462,8.33,03/25/2023 07:35:08
-3.462,8.329,03/25/2023 07:36:08
-3.462,8.329,03/25/2023 07:37:08
-3.462,8.327,03/25/2023 07:38:08
-3.4618,8.327,03/25/2023 07:39:08
-3.462,8.325,03/25/2023 07:40:08
-3.4618,8.325,03/25/2023 07:41:08
-3.462,8.324,03/25/2023 07:42:08
-3.4618,8.324,03/25/2023 07:43:08
-3.462,8.324,03/25/2023 07:44:08
-3.462,8.322,03/25/2023 07:45:08
-3.4618,8.322,03/25/2023 07:46:08
-3.4618,8.321,03/25/2023 07:47:08
-3.462,8.321,03/25/2023 07:48:08
-3.462,8.319,03/25/2023 07:49:08
-3.462,8.319,03/25/2023 07:50:08
-3.462,8.318,03/25/2023 07:51:08
-3.462,8.318,03/25/2023 07:52:08
-3.462,8.318,03/25/2023 07:53:08
-3.462,8.316,03/25/2023 07:54:08
-3.462,8.316,03/25/2023 07:55:08
-3.462,8.315,03/25/2023 07:56:08
-3.4622,8.315,03/25/2023 07:57:08
-3.462,8.315,03/25/2023 07:58:08
-3.462,8.313,03/25/2023 07:59:08
-3.462,8.313,03/25/2023 08:00:08
-3.462,8.313,03/25/2023 08:01:08
-3.462,8.311,03/25/2023 08:02:08
-3.462,8.311,03/25/2023 08:03:08
-3.462,8.31,03/25/2023 08:04:08
-3.462,8.31,03/25/2023 08:05:08
-3.462,8.31,03/25/2023 08:06:08
-3.462,8.308,03/25/2023 08:07:08
-3.4622,8.308,03/25/2023 08:08:08
-3.462,8.308,03/25/2023 08:09:08
-3.462,8.307,03/25/2023 08:10:08
-3.462,8.307,03/25/2023 08:11:08
-3.462,8.307,03/25/2023 08:12:08
-3.462,8.305,03/25/2023 08:13:08
-3.462,8.305,03/25/2023 08:14:08
-3.4622,8.305,03/25/2023 08:15:08
-3.462,8.305,03/25/2023 08:16:08
-3.462,8.304,03/25/2023 08:17:08
-3.4622,8.304,03/25/2023 08:18:08
-3.4622,8.304,03/25/2023 08:19:08
-3.4622,8.302,03/25/2023 08:20:08
-3.462,8.302,03/25/2023 08:21:08
-3.462,8.302,03/25/2023 08:22:08
-3.462,8.302,03/25/2023 08:23:08
-3.462,8.301,03/25/2023 08:24:08
-3.4622,8.301,03/25/2023 08:25:08
-3.462,8.301,03/25/2023 08:26:08
-3.4622,8.301,03/25/2023 08:27:08
-3.462,8.299,03/25/2023 08:28:08
-3.462,8.299,03/25/2023 08:29:08
-3.4622,8.299,03/25/2023 08:30:08
-3.4622,8.299,03/25/2023 08:31:08
-3.4622,8.297,03/25/2023 08:32:08
-3.4622,8.297,03/25/2023 08:33:08
-3.462,8.297,03/25/2023 08:34:08
-3.4622,8.297,03/25/2023 08:35:08
-3.4622,8.296,03/25/2023 08:36:08
-3.4622,8.296,03/25/2023 08:37:08
-3.462,8.296,03/25/2023 08:38:08
-3.4622,8.296,03/25/2023 08:39:08
-3.4622,8.294,03/25/2023 08:40:08
-3.462,8.294,03/25/2023 08:41:08
-3.4622,8.294,03/25/2023 08:42:08
-3.4622,8.294,03/25/2023 08:43:08
-3.4622,8.293,03/25/2023 08:44:08
-3.4622,8.293,03/25/2023 08:45:08
-3.462,8.293,03/25/2023 08:46:08
-3.4622,8.293,03/25/2023 08:47:08
-3.4624,8.291,03/25/2023 08:48:08
-3.4622,8.291,03/25/2023 08:49:08
-3.4622,8.291,03/25/2023 08:50:08
-3.4622,8.291,03/25/2023 08:51:08
-3.4624,8.291,03/25/2023 08:52:08
-3.4622,8.29,03/25/2023 08:53:08
-3.4622,8.29,03/25/2023 08:54:08
-3.4622,8.29,03/25/2023 08:55:08
-3.4624,8.29,03/25/2023 08:56:08
-3.4622,8.29,03/25/2023 08:57:08
-3.4626,8.288,03/25/2023 08:58:08
-3.4627,8.288,03/25/2023 08:59:08
-3.4624,8.288,03/25/2023 09:00:08
-3.4627,8.288,03/25/2023 09:01:08
-3.4626,8.288,03/25/2023 09:02:08
-3.4627,8.288,03/25/2023 09:03:08
-3.4627,8.286,03/25/2023 09:04:08
-3.4629,8.286,03/25/2023 09:05:08
-3.4629,8.286,03/25/2023 09:06:08
-3.4631,8.286,03/25/2023 09:07:08
-3.4629,8.286,03/25/2023 09:08:08
-3.4633,8.285,03/25/2023 09:09:08
-3.4635,8.285,03/25/2023 09:10:08
-3.4637,8.285,03/25/2023 09:11:08
-3.4633,8.285,03/25/2023 09:12:08
-3.4637,8.285,03/25/2023 09:13:08
-3.4637,8.285,03/25/2023 09:14:08
-3.4639,8.283,03/25/2023 09:15:08
-3.4637,8.283,03/25/2023 09:16:08
-3.4639,8.283,03/25/2023 09:17:08
-3.4643,8.283,03/25/2023 09:18:08
-3.4637,8.283,03/25/2023 09:19:08
-3.4639,8.283,03/25/2023 09:20:08
-3.4643,8.283,03/25/2023 09:21:08
-3.4641,8.282,03/25/2023 09:22:08
-3.4646,8.282,03/25/2023 09:23:08
-3.4645,8.282,03/25/2023 09:24:08
-3.4645,8.282,03/25/2023 09:25:08
-3.4645,8.282,03/25/2023 09:26:08
-3.4645,8.282,03/25/2023 09:27:08
-3.4643,8.28,03/25/2023 09:28:08
-3.4646,8.28,03/25/2023 09:29:08
-3.4646,8.28,03/25/2023 09:30:08
-3.4646,8.28,03/25/2023 09:31:08
-3.4645,8.28,03/25/2023 09:32:08
-3.4646,8.28,03/25/2023 09:33:08
-3.4648,8.279,03/25/2023 09:34:08
-3.4646,8.279,03/25/2023 09:35:08
-3.4646,8.279,03/25/2023 09:36:08
-3.4646,8.279,03/25/2023 09:37:08
-3.4646,8.279,03/25/2023 09:38:08
-3.4646,8.279,03/25/2023 09:39:08
-3.4648,8.277,03/25/2023 09:40:08
-3.4648,8.277,03/25/2023 09:41:08
-3.4646,8.277,03/25/2023 09:42:08
-3.4648,8.277,03/25/2023 09:43:08
-3.4648,8.277,03/25/2023 09:44:08
-3.4648,8.277,03/25/2023 09:45:08
-3.4648,8.276,03/25/2023 09:46:08
-3.4648,8.276,03/25/2023 09:47:08
-3.4648,8.276,03/25/2023 09:48:08
-3.4646,8.276,03/25/2023 09:49:08
-3.4648,8.276,03/25/2023 09:50:08
-3.4648,8.276,03/25/2023 09:51:08
-3.4648,8.274,03/25/2023 09:52:08
-3.4648,8.274,03/25/2023 09:53:08
-3.4648,8.274,03/25/2023 09:54:08
-3.4648,8.274,03/25/2023 09:55:08
-3.4648,8.274,03/25/2023 09:56:08
-3.4648,8.274,03/25/2023 09:57:08
-3.4648,8.272,03/25/2023 09:58:08
-3.4648,8.272,03/25/2023 09:59:08
-3.4648,8.272,03/25/2023 10:00:08
-3.4648,8.272,03/25/2023 10:01:08
-3.4648,8.272,03/25/2023 10:02:08
-3.4648,8.271,03/25/2023 10:03:08
-3.4648,8.271,03/25/2023 10:04:08
-3.4646,8.271,03/25/2023 10:05:08
-3.4648,8.271,03/25/2023 10:06:08
-3.4648,8.271,03/25/2023 10:07:08
-3.4648,8.271,03/25/2023 10:08:08
-3.4648,8.269,03/25/2023 10:09:08
-3.4648,8.269,03/25/2023 10:10:08
-3.4646,8.269,03/25/2023 10:11:08
-3.4648,8.269,03/25/2023 10:12:08
-3.4646,8.269,03/25/2023 10:13:08
-3.4648,8.269,03/25/2023 10:14:08
-3.4646,8.268,03/25/2023 10:15:08
-3.4648,8.268,03/25/2023 10:16:08
-3.4648,8.268,03/25/2023 10:17:08
-3.4648,8.268,03/25/2023 10:18:08
-3.4648,8.268,03/25/2023 10:19:08
-3.4648,8.268,03/25/2023 10:20:08
-3.4646,8.266,03/25/2023 10:21:08
-3.4646,8.266,03/25/2023 10:22:08
-3.4648,8.266,03/25/2023 10:23:08
-3.4645,8.266,03/25/2023 10:24:08
-3.4648,8.266,03/25/2023 10:25:08
-3.4648,8.266,03/25/2023 10:26:08
-3.4646,8.265,03/25/2023 10:27:08
-3.4646,8.265,03/25/2023 10:28:08
-3.4646,8.265,03/25/2023 10:29:08
-3.4648,8.265,03/25/2023 10:30:08
-3.4646,8.265,03/25/2023 10:31:08
-3.4648,8.265,03/25/2023 10:32:08
-3.4648,8.263,03/25/2023 10:33:08
-3.4646,8.263,03/25/2023 10:34:08
-3.4646,8.263,03/25/2023 10:35:08
-3.4648,8.263,03/25/2023 10:36:08
-3.4648,8.263,03/25/2023 10:37:08
-3.4648,8.263,03/25/2023 10:38:08
-3.4646,8.263,03/25/2023 10:39:08
-3.4646,8.262,03/25/2023 10:40:08
-3.4645,8.262,03/25/2023 10:41:08
-3.4646,8.262,03/25/2023 10:42:08
-3.4646,8.262,03/25/2023 10:43:08
-3.4648,8.262,03/25/2023 10:44:08
-3.4646,8.262,03/25/2023 10:45:08
-3.4648,8.262,03/25/2023 10:46:08
-3.4646,8.262,03/25/2023 10:47:08
-3.4646,8.26,03/25/2023 10:48:08
-3.4646,8.26,03/25/2023 10:49:08
-3.4646,8.26,03/25/2023 10:50:08
-3.4646,8.26,03/25/2023 10:51:08
-3.4648,8.26,03/25/2023 10:52:08
-3.4646,8.26,03/25/2023 10:53:08
-3.4646,8.26,03/25/2023 10:54:08
-3.4648,8.258,03/25/2023 10:55:08
-3.4646,8.258,03/25/2023 10:56:08
-3.4646,8.258,03/25/2023 10:57:08
-3.4648,8.258,03/25/2023 10:58:08
-3.4646,8.258,03/25/2023 10:59:08
-3.4646,8.258,03/25/2023 11:00:08
-3.4648,8.258,03/25/2023 11:01:08
-3.4646,8.258,03/25/2023 11:02:08
-3.4646,8.258,03/25/2023 11:03:08
-3.4648,8.257,03/25/2023 11:04:08
-3.4648,8.257,03/25/2023 11:05:08
-3.4646,8.257,03/25/2023 11:06:08
-3.4646,8.257,03/25/2023 11:07:08
-3.4648,8.257,03/25/2023 11:08:08
-3.4646,8.257,03/25/2023 11:09:08
-3.4648,8.257,03/25/2023 11:10:08
-3.4648,8.257,03/25/2023 11:11:08
-3.4648,8.255,03/25/2023 11:12:08
-3.4648,8.255,03/25/2023 11:13:08
-3.4648,8.255,03/25/2023 11:14:08
-3.4646,8.255,03/25/2023 11:15:08
-3.4648,8.255,03/25/2023 11:16:08
-3.4648,8.255,03/25/2023 11:17:08
-3.4648,8.255,03/25/2023 11:18:08
-3.4648,8.255,03/25/2023 11:19:08
-3.4646,8.254,03/25/2023 11:20:08
-3.4646,8.254,03/25/2023 11:21:08
-3.4648,8.254,03/25/2023 11:22:08
-3.4648,8.254,03/25/2023 11:23:08
-3.4648,8.254,03/25/2023 11:24:08
-3.4648,8.254,03/25/2023 11:25:08
-3.4648,8.254,03/25/2023 11:26:08
-3.4646,8.254,03/25/2023 11:27:08
-3.4648,8.254,03/25/2023 11:28:08
-3.4646,8.252,03/25/2023 11:29:08
-3.4646,8.252,03/25/2023 11:30:08
-3.4648,8.252,03/25/2023 11:31:08
-3.4648,8.252,03/25/2023 11:32:08
-3.4646,8.252,03/25/2023 11:33:08
-3.4648,8.252,03/25/2023 11:34:08
-3.4648,8.252,03/25/2023 11:35:08
-3.4648,8.252,03/25/2023 11:36:08
-3.4648,8.252,03/25/2023 11:37:08
-3.4648,8.251,03/25/2023 11:38:08
-3.4648,8.251,03/25/2023 11:39:08
-3.4648,8.251,03/25/2023 11:40:08
-3.4648,8.251,03/25/2023 11:41:08
-3.4648,8.251,03/25/2023 11:42:08
-3.4648,8.251,03/25/2023 11:43:08
-3.4648,8.251,03/25/2023 11:44:08
-3.4648,8.249,03/25/2023 11:45:08
-3.4648,8.249,03/25/2023 11:46:08
-3.4648,8.249,03/25/2023 11:47:08
-3.4648,8.249,03/25/2023 11:48:08
-3.4648,8.249,03/25/2023 11:49:08
-3.4648,8.249,03/25/2023 11:50:08
-3.4648,8.249,03/25/2023 11:51:08
-3.4648,8.249,03/25/2023 11:52:08
-3.4648,8.248,03/25/2023 11:53:08
-3.465,8.248,03/25/2023 11:54:08
-3.4648,8.248,03/25/2023 11:55:08
-3.4648,8.248,03/25/2023 11:56:08
-3.4648,8.248,03/25/2023 11:57:08
-3.4648,8.248,03/25/2023 11:58:08
-3.4648,8.248,03/25/2023 11:59:08
-3.4648,8.246,03/25/2023 12:00:08
-3.4648,8.246,03/25/2023 12:01:08
-3.4648,8.246,03/25/2023 12:02:08
-3.4648,8.246,03/25/2023 12:03:08
-3.4648,8.246,03/25/2023 12:04:08
-3.4648,8.246,03/25/2023 12:05:08
-3.4648,8.246,03/25/2023 12:06:08
-3.4648,8.246,03/25/2023 12:07:08
-3.4648,8.244,03/25/2023 12:08:08
-3.4648,8.244,03/25/2023 12:09:08
-3.4648,8.244,03/25/2023 12:10:08
-3.4648,8.244,03/25/2023 12:11:08
-3.4648,8.244,03/25/2023 12:12:08
-3.4648,8.244,03/25/2023 12:13:08
-3.4648,8.244,03/25/2023 12:14:08
-3.4648,8.243,03/25/2023 12:15:08
-3.4648,8.243,03/25/2023 12:16:08
-3.4648,8.243,03/25/2023 12:17:08
-3.4648,8.243,03/25/2023 12:18:08
-3.4648,8.243,03/25/2023 12:19:08
-3.4648,8.243,03/25/2023 12:20:08
-3.4648,8.243,03/25/2023 12:21:08
-3.4648,8.241,03/25/2023 12:22:08
-3.4648,8.241,03/25/2023 12:23:08
-3.4648,8.241,03/25/2023 12:24:08
-3.4648,8.241,03/25/2023 12:25:08
-3.4648,8.241,03/25/2023 12:26:08
-3.4648,8.241,03/25/2023 12:27:08
-3.4648,8.241,03/25/2023 12:28:08
-3.4648,8.24,03/25/2023 12:29:08
-3.4648,8.24,03/25/2023 12:30:08
-3.4648,8.24,03/25/2023 12:31:08
-3.4648,8.24,03/25/2023 12:32:08
-3.4648,8.24,03/25/2023 12:33:08
-3.4648,8.24,03/25/2023 12:34:08
-3.4648,8.24,03/25/2023 12:35:08
-3.4648,8.238,03/25/2023 12:36:08
-3.4648,8.238,03/25/2023 12:37:08
-3.4648,8.238,03/25/2023 12:38:08
-3.4648,8.238,03/25/2023 12:39:08
-3.4648,8.238,03/25/2023 12:40:08
-3.4648,8.238,03/25/2023 12:41:08
-3.4648,8.237,03/25/2023 12:42:08
-3.4648,8.237,03/25/2023 12:43:08
-3.4648,8.237,03/25/2023 12:44:08
-3.4648,8.237,03/25/2023 12:45:08
-3.4648,8.237,03/25/2023 12:46:08
-3.4648,8.237,03/25/2023 12:47:08
-3.4648,8.235,03/25/2023 12:48:08
-3.4648,8.235,03/25/2023 12:49:08
-3.4648,8.235,03/25/2023 12:50:08
-3.4648,8.235,03/25/2023 12:51:08
-3.4648,8.235,03/25/2023 12:52:08
-3.4648,8.235,03/25/2023 12:53:08
-3.4648,8.234,03/25/2023 12:54:08
-3.4648,8.234,03/25/2023 12:55:08
-3.4648,8.234,03/25/2023 12:56:08
-3.4648,8.234,03/25/2023 12:57:08
-3.4648,8.232,03/25/2023 12:58:08
-3.4648,8.232,03/25/2023 12:59:08
-3.4648,8.232,03/25/2023 13:00:08
-3.4648,8.232,03/25/2023 13:01:08
-3.4648,8.232,03/25/2023 13:02:08
-3.4648,8.23,03/25/2023 13:03:08
-3.4648,8.23,03/25/2023 13:04:08
-3.4648,8.23,03/25/2023 13:05:08
-3.4648,8.23,03/25/2023 13:06:08
-3.4648,8.229,03/25/2023 13:07:08
-3.4648,8.229,03/25/2023 13:08:08
-3.4646,8.229,03/25/2023 13:09:08
-3.4648,8.229,03/25/2023 13:10:08
-3.4648,8.229,03/25/2023 13:11:08
-3.4648,8.227,03/25/2023 13:12:08
-3.4648,8.227,03/25/2023 13:13:08
-3.4648,8.227,03/25/2023 13:14:08
-3.4648,8.227,03/25/2023 13:15:08
-3.4648,8.226,03/25/2023 13:16:08
-3.4648,8.226,03/25/2023 13:17:08
-3.4648,8.226,03/25/2023 13:18:08
-3.4646,8.226,03/25/2023 13:19:08
-3.4646,8.224,03/25/2023 13:20:08
-3.4648,8.224,03/25/2023 13:21:08
-3.4646,8.224,03/25/2023 13:22:08
-3.4646,8.224,03/25/2023 13:23:08
-3.4646,8.223,03/25/2023 13:24:08
-3.4648,8.223,03/25/2023 13:25:08
-3.4648,8.223,03/25/2023 13:26:08
-3.4645,8.221,03/25/2023 13:27:08
-3.4646,8.221,03/25/2023 13:28:08
-3.4645,8.221,03/25/2023 13:29:08
-3.4648,8.219,03/25/2023 13:30:08
-3.4648,8.219,03/25/2023 13:31:08
-3.4646,8.219,03/25/2023 13:32:08
-3.4646,8.219,03/25/2023 13:33:08
-3.4645,8.218,03/25/2023 13:34:08
-3.4648,8.218,03/25/2023 13:35:08
-3.4645,8.218,03/25/2023 13:36:08
-3.4645,8.216,03/25/2023 13:37:08
-3.4645,8.216,03/25/2023 13:38:08
-3.4645,8.216,03/25/2023 13:39:08
-3.4645,8.215,03/25/2023 13:40:08
-3.4645,8.215,03/25/2023 13:41:08
-3.4643,8.215,03/25/2023 13:42:08
-3.4641,8.213,03/25/2023 13:43:08
-3.4643,8.213,03/25/2023 13:44:08
-3.4643,8.213,03/25/2023 13:45:08
-3.4643,8.212,03/25/2023 13:46:08
-3.4641,8.212,03/25/2023 13:47:08
-3.4643,8.21,03/25/2023 13:48:08
-3.4643,8.21,03/25/2023 13:49:08
-3.4639,8.21,03/25/2023 13:50:08
-3.4639,8.209,03/25/2023 13:51:08
-3.4635,8.209,03/25/2023 13:52:08
-3.4635,8.209,03/25/2023 13:53:08
-3.4635,8.207,03/25/2023 13:54:08
-3.4635,8.207,03/25/2023 13:55:08
-3.4635,8.207,03/25/2023 13:56:08
-3.4631,8.205,03/25/2023 13:57:08
-3.4631,8.205,03/25/2023 13:58:08
-3.4635,8.204,03/25/2023 13:59:08
-3.4627,8.204,03/25/2023 14:00:08
-3.4633,8.204,03/25/2023 14:01:08
-3.4629,8.202,03/25/2023 14:02:08
-3.4629,8.202,03/25/2023 14:03:08
-3.4631,8.201,03/25/2023 14:04:08
-3.4627,8.201,03/25/2023 14:05:08
-3.4627,8.199,03/25/2023 14:06:08
-3.4627,8.199,03/25/2023 14:07:08
-3.4622,8.199,03/25/2023 14:08:08
-3.4626,8.198,03/25/2023 14:09:08
-3.4622,8.198,03/25/2023 14:10:08
-3.4624,8.196,03/25/2023 14:11:08
-3.4622,8.196,03/25/2023 14:12:08
-3.4622,8.195,03/25/2023 14:13:08
-3.4622,8.195,03/25/2023 14:14:08
-3.4622,8.195,03/25/2023 14:15:08
-3.4622,8.193,03/25/2023 14:16:08
-3.462,8.193,03/25/2023 14:17:08
-3.462,8.191,03/25/2023 14:18:08
-3.462,8.191,03/25/2023 14:19:08
-3.462,8.19,03/25/2023 14:20:08
-3.462,8.19,03/25/2023 14:21:08
-3.462,8.188,03/25/2023 14:22:08
-3.4618,8.188,03/25/2023 14:23:08
-3.4618,8.187,03/25/2023 14:24:08
-3.4618,8.187,03/25/2023 14:25:08
-3.4618,8.185,03/25/2023 14:26:08
-3.4618,8.185,03/25/2023 14:27:08
-3.4618,8.184,03/25/2023 14:28:08
-3.4618,8.184,03/25/2023 14:29:08
-3.4618,8.182,03/25/2023 14:30:08
-3.462,8.182,03/25/2023 14:31:08
-3.462,8.181,03/25/2023 14:32:08
-3.4618,8.181,03/25/2023 14:33:08
-3.4618,8.179,03/25/2023 14:34:08
-3.4618,8.179,03/25/2023 14:35:08
-3.462,8.177,03/25/2023 14:36:08
-3.4618,8.177,03/25/2023 14:37:08
-3.462,8.176,03/25/2023 14:38:08
-3.4618,8.176,03/25/2023 14:39:08
-3.4618,8.174,03/25/2023 14:40:08
-3.4618,8.174,03/25/2023 14:41:08
-3.4618,8.173,03/25/2023 14:42:08
-3.4618,8.173,03/25/2023 14:43:08
-3.4618,8.171,03/25/2023 14:44:08
-3.4618,8.171,03/25/2023 14:45:08
-3.4618,8.17,03/25/2023 14:46:08
-3.4618,8.17,03/25/2023 14:47:08
-3.4618,8.168,03/25/2023 14:48:08
-3.4618,8.168,03/25/2023 14:49:08
-3.4618,8.166,03/25/2023 14:50:08
-3.4618,8.166,03/25/2023 14:51:08
-3.462,8.165,03/25/2023 14:52:08
-3.4618,8.165,03/25/2023 14:53:08
-3.4618,8.163,03/25/2023 14:54:08
-3.462,8.163,03/25/2023 14:55:08
-3.4618,8.162,03/25/2023 14:56:08
-3.4618,8.162,03/25/2023 14:57:08
-3.462,8.16,03/25/2023 14:58:08
-3.4618,8.16,03/25/2023 14:59:08
-3.462,8.159,03/25/2023 15:00:08
-3.4618,8.159,03/25/2023 15:01:08
-3.4618,8.157,03/25/2023 15:02:08
-3.462,8.157,03/25/2023 15:03:08
-3.462,8.156,03/25/2023 15:04:08
-3.4618,8.156,03/25/2023 15:05:08
-3.4618,8.154,03/25/2023 15:06:08
-3.4618,8.154,03/25/2023 15:07:08
-3.4618,8.152,03/25/2023 15:08:08
-3.4618,8.152,03/25/2023 15:09:08
-3.4618,8.151,03/25/2023 15:10:08
-3.4618,8.151,03/25/2023 15:11:08
-3.4618,8.149,03/25/2023 15:12:08
-3.462,8.148,03/25/2023 15:13:08
-3.4618,8.148,03/25/2023 15:14:08
-3.462,8.146,03/25/2023 15:15:08
-3.4618,8.146,03/25/2023 15:16:08
-3.4618,8.145,03/25/2023 15:17:08
-3.4618,8.145,03/25/2023 15:18:08
-3.4618,8.143,03/25/2023 15:19:08
-3.4618,8.143,03/25/2023 15:20:08
-3.4618,8.142,03/25/2023 15:21:08
-3.4618,8.142,03/25/2023 15:22:08
-3.4618,8.14,03/25/2023 15:23:08
-3.4618,8.14,03/25/2023 15:24:08
-3.4618,8.138,03/25/2023 15:25:08
-3.4618,8.138,03/25/2023 15:26:08
-3.4618,8.137,03/25/2023 15:27:08
-3.4618,8.137,03/25/2023 15:28:08
-3.4618,8.135,03/25/2023 15:29:08
-3.4618,8.135,03/25/2023 15:30:08
-3.4618,8.134,03/25/2023 15:31:08
-3.4618,8.134,03/25/2023 15:32:08
-3.4618,8.132,03/25/2023 15:33:08
-3.4618,8.131,03/25/2023 15:34:08
-3.4618,8.131,03/25/2023 15:35:08
-3.4618,8.129,03/25/2023 15:36:08
-3.4618,8.129,03/25/2023 15:37:08
-3.4618,8.127,03/25/2023 15:38:08
-3.4618,8.127,03/25/2023 15:39:08
-3.4618,8.126,03/25/2023 15:40:08
-3.462,8.126,03/25/2023 15:41:08
-3.462,8.124,03/25/2023 15:42:08
-3.4618,8.124,03/25/2023 15:43:08
-3.4618,8.123,03/25/2023 15:44:08
-3.4618,8.121,03/25/2023 15:45:08
-3.462,8.121,03/25/2023 15:46:08
-3.4618,8.12,03/25/2023 15:47:08
-3.4618,8.12,03/25/2023 15:48:08
-3.4618,8.118,03/25/2023 15:49:08
-3.4618,8.118,03/25/2023 15:50:08
-3.4618,8.117,03/25/2023 15:51:08
-3.462,8.115,03/25/2023 15:52:08
-3.462,8.115,03/25/2023 15:53:08
-3.4618,8.113,03/25/2023 15:54:08
-3.4618,8.113,03/25/2023 15:55:08
-3.4618,8.112,03/25/2023 15:56:08
-3.4618,8.11,03/25/2023 15:57:08
-3.4618,8.11,03/25/2023 15:58:08
-3.4618,8.109,03/25/2023 15:59:08
-3.4618,8.109,03/25/2023 16:00:08
-3.4618,8.107,03/25/2023 16:01:08
-3.4618,8.106,03/25/2023 16:02:08
-3.462,8.106,03/25/2023 16:03:08
-3.4618,8.104,03/25/2023 16:04:08
-3.4618,8.103,03/25/2023 16:05:08
-3.4618,8.103,03/25/2023 16:06:08
-3.4618,8.101,03/25/2023 16:07:08
-3.462,8.101,03/25/2023 16:08:08
-3.4618,8.099,03/25/2023 16:09:08
-3.4618,8.098,03/25/2023 16:10:08
-3.4618,8.098,03/25/2023 16:11:08
-3.4618,8.096,03/25/2023 16:12:08
-3.4618,8.096,03/25/2023 16:13:08
-3.462,8.095,03/25/2023 16:14:08
-3.4618,8.093,03/25/2023 16:15:08
-3.4618,8.093,03/25/2023 16:16:08
-3.462,8.092,03/25/2023 16:17:08
-3.4618,8.09,03/25/2023 16:18:08
-3.462,8.09,03/25/2023 16:19:08
-3.462,8.088,03/25/2023 16:20:08
-3.462,8.088,03/25/2023 16:21:08
-3.462,8.087,03/25/2023 16:22:08
-3.4618,8.085,03/25/2023 16:23:08
-3.4618,8.085,03/25/2023 16:24:08
-3.462,8.084,03/25/2023 16:25:08
-3.4618,8.082,03/25/2023 16:26:08
-3.4618,8.082,03/25/2023 16:27:08
-3.4618,8.081,03/25/2023 16:28:08
-3.462,8.079,03/25/2023 16:29:08
-3.4618,8.079,03/25/2023 16:30:08
-3.4618,8.078,03/25/2023 16:31:08
-3.4618,8.078,03/25/2023 16:32:08
-3.4618,8.076,03/25/2023 16:33:08
-3.4618,8.074,03/25/2023 16:34:08
-3.462,8.074,03/25/2023 16:35:08
-3.462,8.073,03/25/2023 16:36:08
-3.4618,8.071,03/25/2023 16:37:08
-3.4618,8.071,03/25/2023 16:38:08
-3.4618,8.07,03/25/2023 16:39:08
-3.4618,8.068,03/25/2023 16:40:08
-3.462,8.068,03/25/2023 16:41:08
-3.4618,8.067,03/25/2023 16:42:08
-3.462,8.065,03/25/2023 16:43:08
-3.4618,8.065,03/25/2023 16:44:08
-3.462,8.063,03/25/2023 16:45:08
-3.462,8.062,03/25/2023 16:46:08
-3.4618,8.06,03/25/2023 16:47:08
-3.462,8.06,03/25/2023 16:48:08
-3.462,8.059,03/25/2023 16:49:08
-3.4618,8.057,03/25/2023 16:50:08
-3.462,8.057,03/25/2023 16:51:08
-3.462,8.056,03/25/2023 16:52:08
-3.462,8.054,03/25/2023 16:53:08
-3.4618,8.053,03/25/2023 16:54:08
-3.462,8.053,03/25/2023 16:55:08
-3.462,8.051,03/25/2023 16:56:08
-3.462,8.049,03/25/2023 16:57:08
-3.4618,8.049,03/25/2023 16:58:08
-3.462,8.048,03/25/2023 16:59:08
-3.462,8.046,03/25/2023 17:00:08
-3.462,8.045,03/25/2023 17:01:08
-3.462,8.045,03/25/2023 17:02:08
-3.462,8.043,03/25/2023 17:03:08
-3.4618,8.042,03/25/2023 17:04:08
-3.4618,8.04,03/25/2023 17:05:08
-3.4618,8.04,03/25/2023 17:06:08
-3.462,8.038,03/25/2023 17:07:08
-3.462,8.037,03/25/2023 17:08:08
-3.462,8.035,03/25/2023 17:09:08
-3.462,8.035,03/25/2023 17:10:08
-3.462,8.034,03/25/2023 17:11:08
-3.462,8.032,03/25/2023 17:12:08
-3.4618,8.031,03/25/2023 17:13:08
-3.4618,8.031,03/25/2023 17:14:08
-3.4618,8.029,03/25/2023 17:15:08
-3.4618,8.028,03/25/2023 17:16:08
-3.462,8.026,03/25/2023 17:17:08
-3.4618,8.026,03/25/2023 17:18:08
-3.4618,8.024,03/25/2023 17:19:08
-3.4618,8.023,03/25/2023 17:20:08
-3.4618,8.021,03/25/2023 17:21:08
-3.462,8.02,03/25/2023 17:22:08
-3.462,8.02,03/25/2023 17:23:08
-3.462,8.018,03/25/2023 17:24:08
-3.462,8.017,03/25/2023 17:25:08
-3.4618,8.015,03/25/2023 17:26:08
-3.4618,8.015,03/25/2023 17:27:08
-3.4618,8.014,03/25/2023 17:28:08
-3.462,8.012,03/25/2023 17:29:08
-3.4618,8.01,03/25/2023 17:30:08
-3.462,8.009,03/25/2023 17:31:08
-3.4618,8.009,03/25/2023 17:32:08
-3.462,8.007,03/25/2023 17:33:08
-3.462,8.006,03/25/2023 17:34:08
-3.462,8.006,03/25/2023 17:35:08
-3.4618,8.004,03/25/2023 17:36:08
-3.462,8.003,03/25/2023 17:37:08
-3.462,8.001,03/25/2023 17:38:08
-3.462,7.999,03/25/2023 17:39:08
-3.462,7.999,03/25/2023 17:40:08
-3.4618,7.998,03/25/2023 17:41:08
-3.4618,7.996,03/25/2023 17:42:08
-3.4618,7.996,03/25/2023 17:43:08
-3.4618,7.995,03/25/2023 17:44:08
-3.462,7.993,03/25/2023 17:45:08
-3.4618,7.992,03/25/2023 17:46:08
-3.4618,7.99,03/25/2023 17:47:08
-3.4618,7.99,03/25/2023 17:48:08
-3.4618,7.989,03/25/2023 17:49:08
-3.4618,7.987,03/25/2023 17:50:08
-3.462,7.985,03/25/2023 17:51:08
-3.462,7.984,03/25/2023 17:52:08
-3.462,7.984,03/25/2023 17:53:08
-3.4618,7.982,03/25/2023 17:54:08
-3.462,7.981,03/25/2023 17:55:08
-3.4618,7.979,03/25/2023 17:56:08
-3.462,7.978,03/25/2023 17:57:08
-3.4618,7.976,03/25/2023 17:58:08
-3.462,7.976,03/25/2023 17:59:08
-3.462,7.974,03/25/2023 18:00:08
-3.462,7.973,03/25/2023 18:01:08
-3.4618,7.971,03/25/2023 18:02:08
-3.4618,7.97,03/25/2023 18:03:08
-3.462,7.968,03/25/2023 18:04:08
-3.4618,7.968,03/25/2023 18:05:08
-3.4618,7.967,03/25/2023 18:06:08
-3.4618,7.965,03/25/2023 18:07:08
-3.4618,7.964,03/25/2023 18:08:08
-3.4618,7.962,03/25/2023 18:09:08
-3.4618,7.96,03/25/2023 18:10:08
-3.4618,7.96,03/25/2023 18:11:08
-3.4618,7.959,03/25/2023 18:12:08
-3.4618,7.957,03/25/2023 18:13:08
-3.4618,7.956,03/25/2023 18:14:08
-3.462,7.954,03/25/2023 18:15:08
-3.4618,7.953,03/25/2023 18:16:08
-3.4618,7.951,03/25/2023 18:17:08
-3.462,7.951,03/25/2023 18:18:08
-3.462,7.949,03/25/2023 18:19:08
-3.4618,7.948,03/25/2023 18:20:08
-3.462,7.946,03/25/2023 18:21:08
-3.4618,7.945,03/25/2023 18:22:08
-3.462,7.943,03/25/2023 18:23:08
-3.4618,7.942,03/25/2023 18:24:08
-3.4618,7.94,03/25/2023 18:25:08
-3.4618,7.94,03/25/2023 18:26:08
-3.462,7.939,03/25/2023 18:27:08
-3.4618,7.937,03/25/2023 18:28:08
-3.4618,7.935,03/25/2023 18:29:08
-3.4618,7.934,03/25/2023 18:30:08
-3.4618,7.932,03/25/2023 18:31:08
-3.4618,7.931,03/25/2023 18:32:08
-3.462,7.929,03/25/2023 18:33:08
-3.4618,7.929,03/25/2023 18:34:08
-3.4618,7.928,03/25/2023 18:35:08
-3.462,7.926,03/25/2023 18:36:08
-3.4618,7.924,03/25/2023 18:37:08
-3.4618,7.923,03/25/2023 18:38:08
-3.462,7.921,03/25/2023 18:39:08
-3.462,7.92,03/25/2023 18:40:08
-3.462,7.918,03/25/2023 18:41:08
-3.462,7.917,03/25/2023 18:42:08
-3.4618,7.915,03/25/2023 18:43:08
-3.4618,7.913,03/25/2023 18:44:08
-3.462,7.912,03/25/2023 18:45:08
-3.4618,7.91,03/25/2023 18:46:08
-3.4618,7.909,03/25/2023 18:47:08
-3.462,7.907,03/25/2023 18:48:08
-3.462,7.906,03/25/2023 18:49:08
-3.4618,7.904,03/25/2023 18:50:08
-3.4618,7.903,03/25/2023 18:51:08
-3.462,7.901,03/25/2023 18:52:08
-3.462,7.899,03/25/2023 18:53:08
-3.462,7.898,03/25/2023 18:54:08
-3.4618,7.896,03/25/2023 18:55:08
-3.462,7.895,03/25/2023 18:56:08
-3.4618,7.895,03/25/2023 18:57:08
-3.462,7.893,03/25/2023 18:58:08
-3.4618,7.892,03/25/2023 18:59:08
-3.462,7.89,03/25/2023 19:00:08
-3.4618,7.888,03/25/2023 19:01:08
-3.4618,7.887,03/25/2023 19:02:08
-3.4618,7.885,03/25/2023 19:03:08
-3.4618,7.884,03/25/2023 19:04:08
-3.4618,7.882,03/25/2023 19:05:08
-3.462,7.881,03/25/2023 19:06:08
-3.462,7.879,03/25/2023 19:07:08
-3.462,7.878,03/25/2023 19:08:08
-3.4618,7.876,03/25/2023 19:09:08
-3.462,7.874,03/25/2023 19:10:08
-3.4618,7.873,03/25/2023 19:11:08
-3.462,7.871,03/25/2023 19:12:08
-3.462,7.87,03/25/2023 19:13:08
-3.462,7.868,03/25/2023 19:14:08
-3.4618,7.867,03/25/2023 19:15:08
-3.462,7.865,03/25/2023 19:16:08
-3.4618,7.863,03/25/2023 19:17:08
-3.4618,7.862,03/25/2023 19:18:08
-3.4618,7.86,03/25/2023 19:19:08
-3.4618,7.859,03/25/2023 19:20:08
-3.4618,7.857,03/25/2023 19:21:08
-3.462,7.856,03/25/2023 19:22:08
-3.4618,7.854,03/25/2023 19:23:08
-3.4618,7.853,03/25/2023 19:24:08
-3.462,7.851,03/25/2023 19:25:08
-3.4618,7.849,03/25/2023 19:26:08
-3.4618,7.848,03/25/2023 19:27:08
-3.462,7.846,03/25/2023 19:28:08
-3.462,7.845,03/25/2023 19:29:08
-3.462,7.843,03/25/2023 19:30:08
-3.4618,7.842,03/25/2023 19:31:08
-3.4618,7.84,03/25/2023 19:32:08
-3.4618,7.838,03/25/2023 19:33:08
-3.462,7.837,03/25/2023 19:34:08
-3.4618,7.835,03/25/2023 19:35:08
-3.462,7.834,03/25/2023 19:36:08
-3.462,7.832,03/25/2023 19:37:08
-3.462,7.832,03/25/2023 19:38:08
-3.462,7.831,03/25/2023 19:39:08
-3.462,7.829,03/25/2023 19:40:08
-3.4618,7.827,03/25/2023 19:41:08
-3.4618,7.826,03/25/2023 19:42:08
-3.4618,7.824,03/25/2023 19:43:08
-3.4618,7.823,03/25/2023 19:44:08
-3.462,7.821,03/25/2023 19:45:08
-3.462,7.82,03/25/2023 19:46:08
-3.4618,7.818,03/25/2023 19:47:08
-3.4618,7.817,03/25/2023 19:48:08
-3.4618,7.813,03/25/2023 19:49:08
-3.4618,7.812,03/25/2023 19:50:08
-3.462,7.81,03/25/2023 19:51:08
-3.462,7.81,03/25/2023 19:52:08
-3.4618,7.809,03/25/2023 19:53:08
-3.462,7.807,03/25/2023 19:54:08
-3.462,7.806,03/25/2023 19:55:08
-3.462,7.804,03/25/2023 19:56:08
-3.4618,7.802,03/25/2023 19:57:08
-3.4618,7.801,03/25/2023 19:58:08
-3.4618,7.799,03/25/2023 19:59:08
-3.4618,7.798,03/25/2023 20:00:08
-3.462,7.796,03/25/2023 20:01:08
-3.4618,7.795,03/25/2023 20:02:08
-3.462,7.793,03/25/2023 20:03:08
-3.4618,7.791,03/25/2023 20:04:08
-3.4618,7.79,03/25/2023 20:05:08
-3.4618,7.788,03/25/2023 20:06:08
-3.462,7.787,03/25/2023 20:07:08
-3.4618,7.785,03/25/2023 20:08:08
-3.4618,7.784,03/25/2023 20:09:08
-3.4618,7.784,03/25/2023 20:10:08
-3.462,7.782,03/25/2023 20:11:08
-3.462,7.781,03/25/2023 20:12:08
-3.4618,7.779,03/25/2023 20:13:08
-3.4618,7.777,03/25/2023 20:14:08
-3.4618,7.776,03/25/2023 20:15:08
-3.462,7.774,03/25/2023 20:16:08
-3.4618,7.773,03/25/2023 20:17:08
-3.4618,7.771,03/25/2023 20:18:08
-3.4618,7.77,03/25/2023 20:19:08
-3.4618,7.768,03/25/2023 20:20:08
-3.4618,7.766,03/25/2023 20:21:08
-3.4618,7.765,03/25/2023 20:22:08
-3.4618,7.763,03/25/2023 20:23:08
-3.4618,7.762,03/25/2023 20:24:08
-3.4618,7.76,03/25/2023 20:25:08
-3.4618,7.759,03/25/2023 20:26:08
-3.4618,7.757,03/25/2023 20:27:08
-3.4618,7.755,03/25/2023 20:28:08
-3.4618,7.754,03/25/2023 20:29:08
-3.462,7.752,03/25/2023 20:30:08
-3.462,7.751,03/25/2023 20:31:08
-3.462,7.749,03/25/2023 20:32:08
-3.4618,7.748,03/25/2023 20:33:08
-3.462,7.746,03/25/2023 20:34:08
-3.462,7.745,03/25/2023 20:35:08
-3.462,7.743,03/25/2023 20:36:08
-3.462,7.741,03/25/2023 20:37:08
-3.462,7.74,03/25/2023 20:38:08
-3.462,7.738,03/25/2023 20:39:08
-3.4618,7.737,03/25/2023 20:40:08
-3.4618,7.735,03/25/2023 20:41:08
-3.462,7.734,03/25/2023 20:42:08
-3.4618,7.732,03/25/2023 20:43:08
-3.462,7.73,03/25/2023 20:44:08
-3.4618,7.729,03/25/2023 20:45:08
-3.462,7.727,03/25/2023 20:46:08
-3.462,7.726,03/25/2023 20:47:08
-3.462,7.724,03/25/2023 20:48:08
-3.4618,7.723,03/25/2023 20:49:08
-3.462,7.721,03/25/2023 20:50:08
-3.4618,7.719,03/25/2023 20:51:08
-3.4618,7.718,03/25/2023 20:52:08
-3.462,7.716,03/25/2023 20:53:08
-3.462,7.715,03/25/2023 20:54:08
-3.4618,7.713,03/25/2023 20:55:08
-3.4618,7.712,03/25/2023 20:56:08
-3.462,7.71,03/25/2023 20:57:08
-3.462,7.708,03/25/2023 20:58:08
-3.4618,7.705,03/25/2023 20:59:08
-3.4618,7.704,03/25/2023 21:00:08
-3.462,7.702,03/25/2023 21:01:08
-3.462,7.701,03/25/2023 21:02:08
-3.4618,7.699,03/25/2023 21:03:08
-3.4618,7.698,03/25/2023 21:04:08
-3.4618,7.696,03/25/2023 21:05:08
-3.4618,7.694,03/25/2023 21:06:08
-3.4618,7.693,03/25/2023 21:07:08
-3.4618,7.691,03/25/2023 21:08:08
-3.4618,7.69,03/25/2023 21:09:08
-3.4618,7.688,03/25/2023 21:10:08
-3.4618,7.687,03/25/2023 21:11:08
-3.4616,7.685,03/25/2023 21:12:08
-3.4618,7.683,03/25/2023 21:13:08
-3.4616,7.682,03/25/2023 21:14:08
-3.4618,7.68,03/25/2023 21:15:08
-3.4618,7.679,03/25/2023 21:16:08
-3.4616,7.677,03/25/2023 21:17:08
-3.4618,7.676,03/25/2023 21:18:08
-3.4616,7.674,03/25/2023 21:19:08
-3.4618,7.672,03/25/2023 21:20:08
-3.4618,7.669,03/25/2023 21:21:08
-3.462,7.668,03/25/2023 21:22:08
-3.462,7.666,03/25/2023 21:23:08
-3.462,7.665,03/25/2023 21:24:08
-3.4618,7.663,03/25/2023 21:25:08
-3.4618,7.661,03/25/2023 21:26:08
-3.4618,7.66,03/25/2023 21:27:08
-3.4618,7.658,03/25/2023 21:28:08
-3.4618,7.657,03/25/2023 21:29:08
-3.4618,7.655,03/25/2023 21:30:08
-3.4618,7.654,03/25/2023 21:31:08
-3.4618,7.652,03/25/2023 21:32:08
-3.4618,7.651,03/25/2023 21:33:08
-3.4618,7.649,03/25/2023 21:34:08
-3.4618,7.647,03/25/2023 21:35:08
-3.4618,7.646,03/25/2023 21:36:08
-3.4618,7.644,03/25/2023 21:37:08
-3.4618,7.643,03/25/2023 21:38:08
-3.4618,7.641,03/25/2023 21:39:08
-3.4618,7.64,03/25/2023 21:40:08
-3.4616,7.636,03/25/2023 21:41:08
-3.4618,7.635,03/25/2023 21:42:08
-3.4618,7.633,03/25/2023 21:43:08
-3.4618,7.632,03/25/2023 21:44:08
-3.4618,7.63,03/25/2023 21:45:08
-3.4616,7.629,03/25/2023 21:46:08
-3.4616,7.627,03/25/2023 21:47:09
-3.4614,7.625,03/25/2023 21:48:09
-3.4618,7.624,03/25/2023 21:49:09
-3.4614,7.622,03/25/2023 21:50:09
-3.4616,7.621,03/25/2023 21:51:09
-3.4614,7.619,03/25/2023 21:52:09
-3.4614,7.618,03/25/2023 21:53:09
-3.461,7.616,03/25/2023 21:54:09
-3.4614,7.614,03/25/2023 21:55:09
-3.4608,7.613,03/25/2023 21:56:09
-3.4614,7.611,03/25/2023 21:57:09
-3.4612,7.61,03/25/2023 21:58:09
-3.4614,7.608,03/25/2023 21:59:09
-3.4612,7.607,03/25/2023 22:00:09
-3.461,7.605,03/25/2023 22:01:09
-3.4612,7.603,03/25/2023 22:02:09
-3.4608,7.602,03/25/2023 22:03:09
-3.461,7.6,03/25/2023 22:04:09
-3.461,7.599,03/25/2023 22:05:09
-3.4608,7.597,03/25/2023 22:06:09
-3.4606,7.596,03/25/2023 22:07:09
-3.4608,7.594,03/25/2023 22:08:09
-3.4608,7.592,03/25/2023 22:09:09
-3.4608,7.591,03/25/2023 22:10:09
-3.4606,7.589,03/25/2023 22:11:09
-3.4606,7.588,03/25/2023 22:12:09
-3.4603,7.586,03/25/2023 22:13:09
-3.4603,7.585,03/25/2023 22:14:09
-3.4603,7.583,03/25/2023 22:15:09
-3.4605,7.58,03/25/2023 22:16:09
-3.4601,7.578,03/25/2023 22:17:09
-3.4601,7.577,03/25/2023 22:18:09
-3.4599,7.575,03/25/2023 22:19:09
-3.4601,7.574,03/25/2023 22:20:09
-3.4601,7.572,03/25/2023 22:21:09
-3.4597,7.571,03/25/2023 22:22:09
-3.4601,7.569,03/25/2023 22:23:09
-3.4599,7.567,03/25/2023 22:24:09
-3.4599,7.566,03/25/2023 22:25:09
-3.4599,7.564,03/25/2023 22:26:09
-3.4599,7.563,03/25/2023 22:27:09
-3.4599,7.561,03/25/2023 22:28:09
-3.4603,7.56,03/25/2023 22:29:09
-3.4601,7.558,03/25/2023 22:30:09
-3.4597,7.556,03/25/2023 22:31:09
-3.4595,7.555,03/25/2023 22:32:09
-3.4595,7.553,03/25/2023 22:33:09
-3.4595,7.552,03/25/2023 22:34:09
-3.4593,7.55,03/25/2023 22:35:09
-3.4595,7.549,03/25/2023 22:36:09
-3.4595,7.547,03/25/2023 22:37:09
-3.4597,7.545,03/25/2023 22:38:09
-3.4593,7.544,03/25/2023 22:39:09
-3.4591,7.542,03/25/2023 22:40:09
-3.4595,7.541,03/25/2023 22:41:09
-3.4593,7.539,03/25/2023 22:42:09
-3.4593,7.538,03/25/2023 22:43:09
-3.4597,7.536,03/25/2023 22:44:09
-3.4595,7.534,03/25/2023 22:45:09
-3.4593,7.533,03/25/2023 22:46:09
-3.4593,7.531,03/25/2023 22:47:09
-3.4593,7.53,03/25/2023 22:48:09
-3.4593,7.528,03/25/2023 22:49:09
-3.4595,7.527,03/25/2023 22:50:09
-3.4593,7.525,03/25/2023 22:51:09
-3.4593,7.523,03/25/2023 22:52:09
-3.4591,7.522,03/25/2023 22:53:09
-3.4593,7.52,03/25/2023 22:54:09
-3.4593,7.519,03/25/2023 22:55:09
-3.4591,7.517,03/25/2023 22:56:09
-3.4593,7.516,03/25/2023 22:57:09
-3.4593,7.514,03/25/2023 22:58:09
-3.4595,7.512,03/25/2023 22:59:09
-3.4593,7.511,03/25/2023 23:00:09
-3.4591,7.509,03/25/2023 23:01:09
-3.4593,7.508,03/25/2023 23:02:09
-3.4591,7.506,03/25/2023 23:03:09
-3.4591,7.505,03/25/2023 23:04:09
-3.4593,7.503,03/25/2023 23:05:09
-3.4591,7.501,03/25/2023 23:06:09
-3.4591,7.5,03/25/2023 23:07:09
-3.4591,7.498,03/25/2023 23:08:09
-3.4591,7.497,03/25/2023 23:09:09
-3.4595,7.495,03/25/2023 23:10:09
-3.4591,7.494,03/25/2023 23:11:09
-3.4591,7.492,03/25/2023 23:12:09
-3.4593,7.49,03/25/2023 23:13:09
-3.4591,7.489,03/25/2023 23:14:09
-3.4591,7.487,03/25/2023 23:15:09
-3.4589,7.486,03/25/2023 23:16:09
-3.4593,7.484,03/25/2023 23:17:09
-3.4589,7.483,03/25/2023 23:18:09
-3.4589,7.481,03/25/2023 23:19:09
-3.4589,7.479,03/25/2023 23:20:09
-3.4589,7.478,03/25/2023 23:21:09
-3.4589,7.476,03/25/2023 23:22:09
-3.4589,7.475,03/25/2023 23:23:09
-3.4589,7.473,03/25/2023 23:24:09
-3.4589,7.472,03/25/2023 23:25:09
-3.4589,7.47,03/25/2023 23:26:09
-3.4589,7.469,03/25/2023 23:27:09
-3.4589,7.467,03/25/2023 23:28:09
-3.4589,7.465,03/25/2023 23:29:09
-3.4589,7.464,03/25/2023 23:30:09
-3.4589,7.462,03/25/2023 23:31:09
-3.4589,7.461,03/25/2023 23:32:09
-3.4589,7.459,03/25/2023 23:33:09
-3.4589,7.458,03/25/2023 23:34:09
-3.4589,7.456,03/25/2023 23:35:09
-3.4589,7.454,03/25/2023 23:36:09
-3.4589,7.453,03/25/2023 23:37:09
-3.4589,7.451,03/25/2023 23:38:09
-3.4587,7.45,03/25/2023 23:39:09
-3.4589,7.448,03/25/2023 23:40:09
-3.4589,7.447,03/25/2023 23:41:09
-3.4587,7.445,03/25/2023 23:42:09
-3.4589,7.443,03/25/2023 23:43:09
-3.4589,7.442,03/25/2023 23:44:09
-3.4589,7.44,03/25/2023 23:45:09
-3.4589,7.439,03/25/2023 23:46:09
-3.4589,7.437,03/25/2023 23:47:09
-3.4589,7.436,03/25/2023 23:48:09
-3.4589,7.434,03/25/2023 23:49:09
-3.4589,7.432,03/25/2023 23:50:09
-3.4589,7.431,03/25/2023 23:51:09
-3.4589,7.429,03/25/2023 23:52:09
-3.4589,7.428,03/25/2023 23:53:09
-3.4589,7.426,03/25/2023 23:54:09
-3.4589,7.425,03/25/2023 23:55:09
-3.4589,7.423,03/25/2023 23:56:09
-3.4589,7.421,03/25/2023 23:57:09
-3.4589,7.418,03/25/2023 23:58:09
-3.4589,7.417,03/25/2023 23:59:09
-3.4589,7.415,03/26/2023 00:00:09
-3.4589,7.414,03/26/2023 00:01:09
-3.4589,7.412,03/26/2023 00:02:09
-3.4589,7.41,03/26/2023 00:03:09
-3.4589,7.409,03/26/2023 00:04:09
-3.4589,7.407,03/26/2023 00:05:09
-3.4589,7.406,03/26/2023 00:06:09
-3.4589,7.404,03/26/2023 00:07:09
-3.4589,7.403,03/26/2023 00:08:09
-3.4589,7.401,03/26/2023 00:09:09
-3.4589,7.399,03/26/2023 00:10:09
-3.4589,7.398,03/26/2023 00:11:09
-3.4589,7.396,03/26/2023 00:12:09
-3.4589,7.395,03/26/2023 00:13:09
-3.4589,7.393,03/26/2023 00:14:09
-3.4589,7.392,03/26/2023 00:15:09
-3.4589,7.39,03/26/2023 00:16:09
-3.4589,7.388,03/26/2023 00:17:09
-3.4589,7.387,03/26/2023 00:18:09
-3.4589,7.385,03/26/2023 00:19:09
-3.4589,7.384,03/26/2023 00:20:09
-3.4587,7.382,03/26/2023 00:21:09
-3.4589,7.381,03/26/2023 00:22:09
-3.4589,7.379,03/26/2023 00:23:09
-3.4589,7.377,03/26/2023 00:24:09
-3.4589,7.376,03/26/2023 00:25:09
-3.4589,7.374,03/26/2023 00:26:09
-3.4589,7.373,03/26/2023 00:27:09
-3.4589,7.37,03/26/2023 00:28:09
-3.4589,7.368,03/26/2023 00:29:09
-3.4587,7.366,03/26/2023 00:30:09
-3.4589,7.365,03/26/2023 00:31:09
-3.4589,7.363,03/26/2023 00:32:09
-3.4587,7.362,03/26/2023 00:33:09
-3.4589,7.36,03/26/2023 00:34:09
-3.4589,7.359,03/26/2023 00:35:09
-3.4587,7.357,03/26/2023 00:36:09
-3.4589,7.355,03/26/2023 00:37:09
-3.4589,7.354,03/26/2023 00:38:09
-3.4589,7.352,03/26/2023 00:39:09
-3.4587,7.351,03/26/2023 00:40:09
-3.4589,7.349,03/26/2023 00:41:09
-3.4589,7.348,03/26/2023 00:42:09
-3.4589,7.346,03/26/2023 00:43:09
-3.4589,7.346,03/26/2023 00:44:09
-3.4589,7.343,03/26/2023 00:45:09
-3.4589,7.341,03/26/2023 00:46:09
-3.4589,7.34,03/26/2023 00:47:09
-3.4589,7.338,03/26/2023 00:48:09
-3.4587,7.337,03/26/2023 00:49:09
-3.4589,7.335,03/26/2023 00:50:09
-3.4587,7.333,03/26/2023 00:51:09
-3.4589,7.332,03/26/2023 00:52:09
-3.4589,7.33,03/26/2023 00:53:09
-3.4589,7.329,03/26/2023 00:54:09
-3.4587,7.327,03/26/2023 00:55:09
-3.4589,7.326,03/26/2023 00:56:09
-3.4589,7.324,03/26/2023 00:57:09
-3.4589,7.322,03/26/2023 00:58:09
-3.4589,7.321,03/26/2023 00:59:09
-3.4589,7.319,03/26/2023 01:00:09
-3.4587,7.318,03/26/2023 01:01:09
-3.4587,7.316,03/26/2023 01:02:09
-3.4587,7.314,03/26/2023 01:03:09
-3.4587,7.313,03/26/2023 01:04:09
-3.4589,7.311,03/26/2023 01:05:09
-3.4587,7.31,03/26/2023 01:06:09
-3.4587,7.308,03/26/2023 01:07:09
-3.4587,7.308,03/26/2023 01:08:09
-3.4587,7.307,03/26/2023 01:09:09
-3.4587,7.305,03/26/2023 01:10:09
-3.4587,7.303,03/26/2023 01:11:09
-3.4587,7.302,03/26/2023 01:12:09
-3.4585,7.3,03/26/2023 01:13:09
-3.4587,7.299,03/26/2023 01:14:09
-3.4587,7.297,03/26/2023 01:15:09
-3.4587,7.296,03/26/2023 01:16:09
-3.4587,7.294,03/26/2023 01:17:09
-3.4587,7.292,03/26/2023 01:18:09
-3.4587,7.291,03/26/2023 01:19:09
-3.4585,7.289,03/26/2023 01:20:09
-3.4587,7.288,03/26/2023 01:21:09
-3.4585,7.286,03/26/2023 01:22:09
-3.4587,7.285,03/26/2023 01:23:09
-3.4587,7.283,03/26/2023 01:24:09
-3.4587,7.281,03/26/2023 01:25:09
-3.4589,7.28,03/26/2023 01:26:09
-3.4587,7.278,03/26/2023 01:27:09
-3.4587,7.277,03/26/2023 01:28:09
-3.4587,7.275,03/26/2023 01:29:09
-3.4587,7.274,03/26/2023 01:30:09
-3.4587,7.272,03/26/2023 01:31:09
-3.4587,7.27,03/26/2023 01:32:09
-3.4589,7.269,03/26/2023 01:33:09
-3.4589,7.267,03/26/2023 01:34:09
-3.4589,7.266,03/26/2023 01:35:09
-3.4589,7.264,03/26/2023 01:36:09
-3.4589,7.263,03/26/2023 01:37:09
-3.4589,7.261,03/26/2023 01:38:09
-3.4589,7.259,03/26/2023 01:39:09
-3.4589,7.258,03/26/2023 01:40:09
-3.4589,7.256,03/26/2023 01:41:09
-3.4589,7.255,03/26/2023 01:42:09
-3.4589,7.253,03/26/2023 01:43:09
-3.4589,7.252,03/26/2023 01:44:09
-3.4589,7.25,03/26/2023 01:45:09
-3.4589,7.25,03/26/2023 01:46:09
-3.4589,7.248,03/26/2023 01:47:09
-3.4589,7.247,03/26/2023 01:48:09
-3.4589,7.245,03/26/2023 01:49:09
-3.4589,7.244,03/26/2023 01:50:09
-3.4589,7.242,03/26/2023 01:51:09
-3.4589,7.241,03/26/2023 01:52:09
-3.4589,7.239,03/26/2023 01:53:09
-3.4589,7.237,03/26/2023 01:54:09
-3.4589,7.236,03/26/2023 01:55:09
-3.4589,7.234,03/26/2023 01:56:09
-3.4589,7.233,03/26/2023 01:57:09
-3.4589,7.231,03/26/2023 01:58:09
-3.4589,7.23,03/26/2023 01:59:09
-3.4589,7.228,03/26/2023 02:00:09
-3.4589,7.226,03/26/2023 02:01:09
-3.4589,7.225,03/26/2023 02:02:09
-3.4589,7.225,03/26/2023 02:03:09
-3.4589,7.223,03/26/2023 02:04:09
-3.4589,7.222,03/26/2023 02:05:09
-3.4589,7.22,03/26/2023 02:06:09
-3.4589,7.219,03/26/2023 02:07:09
-3.4589,7.217,03/26/2023 02:08:09
-3.4589,7.215,03/26/2023 02:09:09
-3.4589,7.214,03/26/2023 02:10:09
-3.4589,7.212,03/26/2023 02:11:09
-3.4589,7.211,03/26/2023 02:12:09
-3.4589,7.209,03/26/2023 02:13:09
-3.4589,7.207,03/26/2023 02:14:09
-3.4589,7.206,03/26/2023 02:15:09
-3.4589,7.204,03/26/2023 02:16:09
-3.4589,7.203,03/26/2023 02:17:09
-3.4589,7.201,03/26/2023 02:18:09
-3.4589,7.2,03/26/2023 02:19:09
-3.4589,7.198,03/26/2023 02:20:09
-3.4589,7.196,03/26/2023 02:21:09
-3.4589,7.195,03/26/2023 02:22:09
-3.4587,7.192,03/26/2023 02:23:09
-3.4589,7.19,03/26/2023 02:24:09
-3.4585,7.189,03/26/2023 02:25:09
-3.4587,7.187,03/26/2023 02:26:09
-3.4587,7.185,03/26/2023 02:27:09
-3.4587,7.184,03/26/2023 02:28:09
-3.4587,7.182,03/26/2023 02:29:09
-3.4587,7.181,03/26/2023 02:30:09
-3.4585,7.179,03/26/2023 02:31:09
-3.4585,7.178,03/26/2023 02:32:09
-3.4583,7.176,03/26/2023 02:33:09
-3.4585,7.174,03/26/2023 02:34:09
-3.4583,7.173,03/26/2023 02:35:09
-3.4583,7.171,03/26/2023 02:36:09
-3.4581,7.17,03/26/2023 02:37:09
-3.4581,7.168,03/26/2023 02:38:09
-3.4577,7.167,03/26/2023 02:39:09
-3.4577,7.165,03/26/2023 02:40:09
-3.4579,7.163,03/26/2023 02:41:09
-3.4577,7.162,03/26/2023 02:42:09
-3.4575,7.16,03/26/2023 02:43:09
-3.4575,7.159,03/26/2023 02:44:09
-3.4574,7.157,03/26/2023 02:45:09
-3.457,7.156,03/26/2023 02:46:09
-3.4575,7.154,03/26/2023 02:47:09
-3.4574,7.152,03/26/2023 02:48:09
-3.4572,7.151,03/26/2023 02:49:09
-3.4574,7.149,03/26/2023 02:50:09
-3.4572,7.148,03/26/2023 02:51:09
-3.4572,7.146,03/26/2023 02:52:09
-3.4572,7.144,03/26/2023 02:53:09
-3.4572,7.143,03/26/2023 02:54:09
-3.4572,7.141,03/26/2023 02:55:09
-3.4566,7.14,03/26/2023 02:56:09
-3.4566,7.138,03/26/2023 02:57:09
-3.457,7.137,03/26/2023 02:58:09
-3.4566,7.135,03/26/2023 02:59:09
-3.4568,7.133,03/26/2023 03:00:09
-3.4564,7.132,03/26/2023 03:01:09
-3.4568,7.13,03/26/2023 03:02:09
-3.4566,7.129,03/26/2023 03:03:09
-3.4564,7.127,03/26/2023 03:04:09
-3.4564,7.126,03/26/2023 03:05:09
-3.4566,7.124,03/26/2023 03:06:09
-3.4564,7.122,03/26/2023 03:07:09
-3.4566,7.121,03/26/2023 03:08:09
-3.4562,7.119,03/26/2023 03:09:09
-3.4564,7.118,03/26/2023 03:10:09
-3.456,7.116,03/26/2023 03:11:09
-3.4562,7.115,03/26/2023 03:12:09
-3.4562,7.113,03/26/2023 03:13:09
-3.4562,7.111,03/26/2023 03:14:09
-3.4562,7.11,03/26/2023 03:15:09
-3.4562,7.108,03/26/2023 03:16:09
-3.4564,7.107,03/26/2023 03:17:09
-3.4562,7.105,03/26/2023 03:18:09
-3.456,7.104,03/26/2023 03:19:09
-3.4562,7.102,03/26/2023 03:20:09
-3.4562,7.102,03/26/2023 03:21:09
-3.456,7.1,03/26/2023 03:22:09
-3.456,7.099,03/26/2023 03:23:09
-3.456,7.097,03/26/2023 03:24:09
-3.4562,7.096,03/26/2023 03:25:09
-3.456,7.094,03/26/2023 03:26:09
-3.456,7.092,03/26/2023 03:27:09
-3.456,7.091,03/26/2023 03:28:09
-3.4558,7.089,03/26/2023 03:29:09
-3.4558,7.088,03/26/2023 03:30:09
-3.4562,7.086,03/26/2023 03:31:09
-3.456,7.085,03/26/2023 03:32:09
-3.4558,7.083,03/26/2023 03:33:09
-3.4562,7.083,03/26/2023 03:34:09
-3.456,7.081,03/26/2023 03:35:09
-3.456,7.08,03/26/2023 03:36:09
-3.456,7.078,03/26/2023 03:37:09
-3.4558,7.077,03/26/2023 03:38:09
-3.456,7.075,03/26/2023 03:39:09
-3.456,7.074,03/26/2023 03:40:09
-3.456,7.072,03/26/2023 03:41:09
-3.456,7.07,03/26/2023 03:42:09
-3.456,7.07,03/26/2023 03:43:09
-3.4558,7.069,03/26/2023 03:44:09
-3.4558,7.067,03/26/2023 03:45:09
-3.456,7.066,03/26/2023 03:46:09
-3.4558,7.064,03/26/2023 03:47:09
-3.456,7.063,03/26/2023 03:48:09
-3.4558,7.061,03/26/2023 03:49:09
-3.4558,7.059,03/26/2023 03:50:09
-3.4558,7.059,03/26/2023 03:51:09
-3.456,7.058,03/26/2023 03:52:09
-3.4558,7.056,03/26/2023 03:53:09
-3.4558,7.055,03/26/2023 03:54:09
-3.4558,7.053,03/26/2023 03:55:09
-3.4558,7.051,03/26/2023 03:56:09
-3.456,7.051,03/26/2023 03:57:09
-3.4558,7.05,03/26/2023 03:58:09
-3.4558,7.048,03/26/2023 03:59:09
-3.4558,7.047,03/26/2023 04:00:09
-3.4558,7.045,03/26/2023 04:01:09
-3.456,7.044,03/26/2023 04:02:09
-3.456,7.044,03/26/2023 04:03:09
-3.4558,7.042,03/26/2023 04:04:09
-3.456,7.04,03/26/2023 04:05:09
-3.4558,7.039,03/26/2023 04:06:09
-3.4558,7.037,03/26/2023 04:07:09
-3.4558,7.036,03/26/2023 04:08:09
-3.4558,7.036,03/26/2023 04:09:09
-3.4558,7.034,03/26/2023 04:10:09
-3.4558,7.033,03/26/2023 04:11:09
-3.456,7.031,03/26/2023 04:12:09
-3.456,7.029,03/26/2023 04:13:09
-3.4558,7.028,03/26/2023 04:14:09
-3.456,7.026,03/26/2023 04:15:09
-3.4558,7.025,03/26/2023 04:16:09
-3.456,7.025,03/26/2023 04:17:09
-3.4558,7.023,03/26/2023 04:18:09
-3.456,7.022,03/26/2023 04:19:09
-3.456,7.02,03/26/2023 04:20:09
-3.456,7.018,03/26/2023 04:21:09
-3.4558,7.018,03/26/2023 04:22:09
-3.4558,7.017,03/26/2023 04:23:09
-3.4558,7.015,03/26/2023 04:24:09
-3.4558,7.014,03/26/2023 04:25:09
-3.4558,7.012,03/26/2023 04:26:09
-3.4558,7.012,03/26/2023 04:27:09
-3.4558,7.01,03/26/2023 04:28:09
-3.4558,7.009,03/26/2023 04:29:09
-3.4558,7.007,03/26/2023 04:30:09
-3.456,7.007,03/26/2023 04:31:09
-3.4558,7.006,03/26/2023 04:32:09
-3.4558,7.004,03/26/2023 04:33:09
-3.4558,7.003,03/26/2023 04:34:09
-3.456,7.003,03/26/2023 04:35:09
-3.4558,7.001,03/26/2023 04:36:09
-3.4558,6.999,03/26/2023 04:37:09
-3.4558,6.998,03/26/2023 04:38:09
-3.4558,6.998,03/26/2023 04:39:09
-3.4558,6.996,03/26/2023 04:40:09
-3.4558,6.995,03/26/2023 04:41:09
-3.4558,6.993,03/26/2023 04:42:09
-3.456,6.993,03/26/2023 04:43:09
-3.4558,6.992,03/26/2023 04:44:09
-3.4558,6.99,03/26/2023 04:45:09
-3.456,6.988,03/26/2023 04:46:09
-3.4558,6.988,03/26/2023 04:47:09
-3.4558,6.987,03/26/2023 04:48:09
-3.456,6.985,03/26/2023 04:49:09
-3.4558,6.985,03/26/2023 04:50:09
-3.4558,6.984,03/26/2023 04:51:09
-3.456,6.982,03/26/2023 04:52:09
-3.4558,6.98,03/26/2023 04:53:09
-3.4558,6.98,03/26/2023 04:54:09
-3.4558,6.979,03/26/2023 04:55:09
-3.4558,6.977,03/26/2023 04:56:09
-3.4558,6.977,03/26/2023 04:57:09
-3.4558,6.976,03/26/2023 04:58:09
-3.4558,6.974,03/26/2023 04:59:09
-3.4558,6.974,03/26/2023 05:00:09
-3.4558,6.973,03/26/2023 05:01:09
-3.4558,6.971,03/26/2023 05:02:09
-3.4558,6.969,03/26/2023 05:03:09
-3.4558,6.969,03/26/2023 05:04:09
-3.4558,6.968,03/26/2023 05:05:09
-3.4558,6.966,03/26/2023 05:06:09
-3.4558,6.966,03/26/2023 05:07:09
-3.4558,6.965,03/26/2023 05:08:09
-3.4558,6.963,03/26/2023 05:09:09
-3.456,6.963,03/26/2023 05:10:09
-3.4558,6.962,03/26/2023 05:11:09
-3.4558,6.96,03/26/2023 05:12:09
-3.4558,6.96,03/26/2023 05:13:09
-3.4558,6.958,03/26/2023 05:14:09
-3.4558,6.957,03/26/2023 05:15:09
-3.4558,6.957,03/26/2023 05:16:09
-3.4558,6.955,03/26/2023 05:17:09
-3.4558,6.954,03/26/2023 05:18:09
-3.4558,6.952,03/26/2023 05:19:09
-3.4558,6.952,03/26/2023 05:20:09
-3.4558,6.95,03/26/2023 05:21:09
-3.4558,6.949,03/26/2023 05:22:09
-3.4558,6.949,03/26/2023 05:23:09
-3.4558,6.947,03/26/2023 05:24:09
-3.4558,6.946,03/26/2023 05:25:09
-3.4558,6.946,03/26/2023 05:26:09
-3.4558,6.944,03/26/2023 05:27:09
-3.4558,6.943,03/26/2023 05:28:09
-3.4558,6.941,03/26/2023 05:29:09
-3.4558,6.941,03/26/2023 05:30:09
-3.4558,6.939,03/26/2023 05:31:09
-3.4558,6.938,03/26/2023 05:32:09
-3.4558,6.938,03/26/2023 05:33:09
-3.4558,6.936,03/26/2023 05:34:09
-3.4558,6.935,03/26/2023 05:35:09
-3.4558,6.935,03/26/2023 05:36:09
-3.4558,6.933,03/26/2023 05:37:09
-3.4558,6.932,03/26/2023 05:38:09
-3.4558,6.932,03/26/2023 05:39:09
-3.4558,6.93,03/26/2023 05:40:09
-3.456,6.928,03/26/2023 05:41:09
-3.4558,6.928,03/26/2023 05:42:09
-3.4558,6.927,03/26/2023 05:43:09
-3.4558,6.927,03/26/2023 05:44:09
-3.4558,6.925,03/26/2023 05:45:09
-3.4558,6.924,03/26/2023 05:46:09
-3.4558,6.924,03/26/2023 05:47:09
-3.4558,6.922,03/26/2023 05:48:09
-3.4558,6.92,03/26/2023 05:49:09
-3.456,6.92,03/26/2023 05:50:09
-3.4558,6.919,03/26/2023 05:51:09
-3.4558,6.919,03/26/2023 05:52:09
-3.4558,6.917,03/26/2023 05:53:09
-3.4558,6.916,03/26/2023 05:54:09
-3.4558,6.916,03/26/2023 05:55:09
-3.4558,6.914,03/26/2023 05:56:09
-3.4558,6.914,03/26/2023 05:57:09
-3.4558,6.913,03/26/2023 05:58:09
-3.4558,6.913,03/26/2023 05:59:09
-3.4558,6.911,03/26/2023 06:00:09
-3.4572,6.909,03/26/2023 06:01:09
-3.457,6.909,03/26/2023 06:02:09
-3.4572,6.908,03/26/2023 06:03:09
-3.4568,6.908,03/26/2023 06:04:09
-3.4575,6.906,03/26/2023 06:05:09
-3.4572,6.905,03/26/2023 06:06:09
-3.457,6.905,03/26/2023 06:07:09
-3.457,6.903,03/26/2023 06:08:09
-3.4574,6.903,03/26/2023 06:09:09
-3.4572,6.902,03/26/2023 06:10:09
-3.457,6.902,03/26/2023 06:11:09
-3.4572,6.9,03/26/2023 06:12:09
-3.4574,6.9,03/26/2023 06:13:09
-3.4574,6.898,03/26/2023 06:14:09
-3.457,6.897,03/26/2023 06:15:09
-3.4572,6.897,03/26/2023 06:16:09
-3.4572,6.895,03/26/2023 06:17:09
-3.4575,6.895,03/26/2023 06:18:09
-3.457,6.894,03/26/2023 06:19:09
-3.4574,6.894,03/26/2023 06:20:09
-3.4572,6.892,03/26/2023 06:21:09
-3.4572,6.892,03/26/2023 06:22:09
-3.457,6.89,03/26/2023 06:23:09
-3.4574,6.89,03/26/2023 06:24:09
-3.4577,6.889,03/26/2023 06:25:09
-3.4575,6.889,03/26/2023 06:26:09
-3.4574,6.887,03/26/2023 06:27:09
-3.4577,6.887,03/26/2023 06:28:09
-3.4574,6.886,03/26/2023 06:29:09
-3.4575,6.886,03/26/2023 06:30:09
-3.4577,6.884,03/26/2023 06:31:09
-3.4575,6.884,03/26/2023 06:32:09
-3.4577,6.883,03/26/2023 06:33:09
-3.4575,6.883,03/26/2023 06:34:09
-3.4577,6.881,03/26/2023 06:35:09
-3.4575,6.881,03/26/2023 06:36:09
-3.4574,6.879,03/26/2023 06:37:09
-3.4577,6.879,03/26/2023 06:38:09
-3.4575,6.878,03/26/2023 06:39:09
-3.4575,6.878,03/26/2023 06:40:09
-3.4577,6.876,03/26/2023 06:41:09
-3.4579,6.876,03/26/2023 06:42:09
-3.4575,6.876,03/26/2023 06:43:09
-3.4574,6.875,03/26/2023 06:44:09
-3.4574,6.875,03/26/2023 06:45:09
-3.4575,6.873,03/26/2023 06:46:09
-3.4577,6.873,03/26/2023 06:47:09
-3.4575,6.873,03/26/2023 06:48:09
-3.4575,6.872,03/26/2023 06:49:09
-3.4574,6.872,03/26/2023 06:50:09
-3.4577,6.87,03/26/2023 06:51:09
-3.4575,6.87,03/26/2023 06:52:09
-3.4579,6.87,03/26/2023 06:53:09
-3.4575,6.868,03/26/2023 06:54:09
-3.4577,6.868,03/26/2023 06:55:09
-3.4574,6.868,03/26/2023 06:56:09
-3.4577,6.867,03/26/2023 06:57:09
-3.4579,6.867,03/26/2023 06:58:09
-3.4579,6.867,03/26/2023 06:59:09
-3.4581,6.865,03/26/2023 07:00:09
-3.4577,6.865,03/26/2023 07:01:09
-3.4579,6.864,03/26/2023 07:02:09
-3.4575,6.864,03/26/2023 07:03:09
-3.4579,6.864,03/26/2023 07:04:09
-3.4579,6.862,03/26/2023 07:05:09
-3.4581,6.862,03/26/2023 07:06:09
-3.4575,6.862,03/26/2023 07:07:09
-3.4583,6.86,03/26/2023 07:08:09
-3.4581,6.86,03/26/2023 07:09:09
-3.4579,6.86,03/26/2023 07:10:09
-3.4579,6.859,03/26/2023 07:11:09
-3.4577,6.859,03/26/2023 07:12:09
-3.4579,6.859,03/26/2023 07:13:09
-3.4581,6.857,03/26/2023 07:14:09
-3.4581,6.857,03/26/2023 07:15:09
-3.4579,6.857,03/26/2023 07:16:09
-3.4581,6.857,03/26/2023 07:17:09
-3.4583,6.856,03/26/2023 07:18:09
-3.4581,6.856,03/26/2023 07:19:09
-3.4579,6.856,03/26/2023 07:20:09
-3.4579,6.854,03/26/2023 07:21:09
-3.4585,6.854,03/26/2023 07:22:09
-3.4581,6.854,03/26/2023 07:23:09
-3.4581,6.854,03/26/2023 07:24:09
-3.4581,6.853,03/26/2023 07:25:09
-3.4581,6.853,03/26/2023 07:26:09
-3.4581,6.853,03/26/2023 07:27:09
-3.4583,6.853,03/26/2023 07:28:09
-3.4583,6.853,03/26/2023 07:29:09
-3.4581,6.851,03/26/2023 07:30:09
-3.4581,6.851,03/26/2023 07:31:09
-3.4579,6.851,03/26/2023 07:32:09
-3.4581,6.851,03/26/2023 07:33:09
-3.4583,6.851,03/26/2023 07:34:09
-3.4579,6.851,03/26/2023 07:35:09
-3.4581,6.849,03/26/2023 07:36:09
-3.4579,6.849,03/26/2023 07:37:09
-3.4579,6.849,03/26/2023 07:38:09
-3.4581,6.849,03/26/2023 07:39:09
-3.4583,6.849,03/26/2023 07:40:09
-3.4585,6.849,03/26/2023 07:41:09
-3.4579,6.849,03/26/2023 07:42:09
-3.4579,6.849,03/26/2023 07:43:09
-3.4581,6.848,03/26/2023 07:44:09
-3.4583,6.848,03/26/2023 07:45:09
-3.4581,6.848,03/26/2023 07:46:09
-3.4581,6.848,03/26/2023 07:47:09
-3.4581,6.848,03/26/2023 07:48:09
-3.4583,6.848,03/26/2023 07:49:09
-3.4581,6.848,03/26/2023 07:50:09
-3.4583,6.848,03/26/2023 07:51:09
-3.4581,6.848,03/26/2023 07:52:09
-3.4583,6.848,03/26/2023 07:53:09
-3.4581,6.848,03/26/2023 07:54:09
-3.4581,6.848,03/26/2023 07:55:09
-3.4581,6.848,03/26/2023 07:56:09
-3.4581,6.848,03/26/2023 07:57:09
-3.4585,6.848,03/26/2023 07:58:09
-3.4585,6.848,03/26/2023 07:59:09
-3.4581,6.848,03/26/2023 08:00:09
-3.4583,6.848,03/26/2023 08:01:09
-3.4585,6.848,03/26/2023 08:02:09
-3.4587,6.848,03/26/2023 08:03:09
-3.4583,6.846,03/26/2023 08:04:09
-3.4585,6.846,03/26/2023 08:05:09
-3.4587,6.846,03/26/2023 08:06:09
-3.4585,6.846,03/26/2023 08:07:09
-3.4585,6.846,03/26/2023 08:08:09
-3.4585,6.846,03/26/2023 08:09:09
-3.4587,6.846,03/26/2023 08:10:09
-3.4587,6.846,03/26/2023 08:11:09
-3.4583,6.846,03/26/2023 08:12:09
-3.4585,6.846,03/26/2023 08:13:09
-3.4589,6.846,03/26/2023 08:14:09
-3.4587,6.846,03/26/2023 08:15:09
-3.4587,6.846,03/26/2023 08:16:09
-3.4587,6.846,03/26/2023 08:17:09
-3.4587,6.846,03/26/2023 08:18:09
-3.4589,6.846,03/26/2023 08:19:09
-3.4587,6.846,03/26/2023 08:20:09
-3.4587,6.846,03/26/2023 08:21:09
-3.4589,6.846,03/26/2023 08:22:09
-3.4585,6.846,03/26/2023 08:23:09
-3.4589,6.846,03/26/2023 08:24:09
-3.4587,6.846,03/26/2023 08:25:09
-3.4587,6.846,03/26/2023 08:26:09
-3.4587,6.846,03/26/2023 08:27:09
-3.4587,6.846,03/26/2023 08:28:09
-3.4589,6.846,03/26/2023 08:29:09
-3.4587,6.846,03/26/2023 08:30:09
-3.4589,6.846,03/26/2023 08:31:09
-3.4589,6.846,03/26/2023 08:32:09
-3.4587,6.846,03/26/2023 08:33:09
-3.4587,6.846,03/26/2023 08:34:09
-3.4587,6.846,03/26/2023 08:35:09
-3.4589,6.846,03/26/2023 08:36:09
-3.4587,6.846,03/26/2023 08:37:09
-3.4587,6.848,03/26/2023 08:38:09
-3.4589,6.848,03/26/2023 08:39:09
-3.4587,6.848,03/26/2023 08:40:09
-3.4587,6.848,03/26/2023 08:41:09
-3.4587,6.848,03/26/2023 08:42:09
-3.4587,6.848,03/26/2023 08:43:09
-3.4589,6.848,03/26/2023 08:44:09
-3.4589,6.848,03/26/2023 08:45:09
-3.4589,6.848,03/26/2023 08:46:09
-3.4587,6.848,03/26/2023 08:47:09
-3.4587,6.849,03/26/2023 08:48:09
-3.4589,6.849,03/26/2023 08:49:09
-3.4585,6.849,03/26/2023 08:50:09
-3.4587,6.849,03/26/2023 08:51:09
-3.4589,6.849,03/26/2023 08:52:09
-3.4587,6.851,03/26/2023 08:53:09
-3.4585,6.851,03/26/2023 08:54:09
-3.4589,6.851,03/26/2023 08:55:09
-3.4587,6.851,03/26/2023 08:56:09
-3.4589,6.853,03/26/2023 08:57:09
-3.4587,6.853,03/26/2023 08:58:09
-3.4589,6.853,03/26/2023 08:59:09
-3.4589,6.854,03/26/2023 09:00:09
-3.4589,6.854,03/26/2023 09:01:09
-3.4587,6.854,03/26/2023 09:02:09
-3.4587,6.854,03/26/2023 09:03:09
-3.4589,6.856,03/26/2023 09:04:09
-3.4589,6.856,03/26/2023 09:05:09
-3.4589,6.857,03/26/2023 09:06:09
-3.4589,6.857,03/26/2023 09:07:09
-3.4587,6.857,03/26/2023 09:08:09
-3.4587,6.859,03/26/2023 09:09:09
-3.4589,6.859,03/26/2023 09:10:09
-3.4589,6.86,03/26/2023 09:11:09
-3.4587,6.86,03/26/2023 09:12:09
-3.4587,6.862,03/26/2023 09:13:09
-3.4589,6.862,03/26/2023 09:14:09
-3.4589,6.862,03/26/2023 09:15:09
-3.4587,6.864,03/26/2023 09:16:09
-3.4589,6.864,03/26/2023 09:17:09
-3.4589,6.865,03/26/2023 09:18:09
-3.4589,6.865,03/26/2023 09:19:09
-3.4589,6.865,03/26/2023 09:20:09
-3.4589,6.867,03/26/2023 09:21:09
-3.4587,6.867,03/26/2023 09:22:09
-3.4589,6.867,03/26/2023 09:23:09
-3.4589,6.868,03/26/2023 09:24:09
-3.4587,6.868,03/26/2023 09:25:09
-3.4589,6.868,03/26/2023 09:26:09
-3.4589,6.87,03/26/2023 09:27:09
-3.4587,6.87,03/26/2023 09:28:09
-3.4589,6.87,03/26/2023 09:29:09
-3.4587,6.872,03/26/2023 09:30:09
-3.4589,6.872,03/26/2023 09:31:09
-3.4589,6.873,03/26/2023 09:32:09
-3.4587,6.873,03/26/2023 09:33:09
-3.4589,6.873,03/26/2023 09:34:09
-3.4589,6.875,03/26/2023 09:35:09
-3.4589,6.875,03/26/2023 09:36:09
-3.4589,6.876,03/26/2023 09:37:09
-3.4589,6.878,03/26/2023 09:38:09
-3.4589,6.878,03/26/2023 09:39:09
-3.4589,6.879,03/26/2023 09:40:09
-3.4589,6.881,03/26/2023 09:41:09
-3.4589,6.881,03/26/2023 09:42:09
-3.4589,6.883,03/26/2023 09:43:09
-3.4589,6.884,03/26/2023 09:44:09
-3.4587,6.886,03/26/2023 09:45:09
-3.4589,6.886,03/26/2023 09:46:09
-3.4589,6.887,03/26/2023 09:47:09
-3.4587,6.889,03/26/2023 09:48:09
-3.4589,6.89,03/26/2023 09:49:09
-3.4589,6.892,03/26/2023 09:50:09
-3.4589,6.894,03/26/2023 09:51:09
-3.4589,6.895,03/26/2023 09:52:09
-3.4587,6.895,03/26/2023 09:53:09
-3.4589,6.897,03/26/2023 09:54:09
-3.4587,6.898,03/26/2023 09:55:09
-3.4587,6.9,03/26/2023 09:56:09
-3.4587,6.902,03/26/2023 09:57:09
-3.4587,6.903,03/26/2023 09:58:09
-3.4587,6.905,03/26/2023 09:59:09
-3.4589,6.906,03/26/2023 10:00:09
-3.4589,6.908,03/26/2023 10:01:09
-3.4587,6.909,03/26/2023 10:02:09
-3.4589,6.911,03/26/2023 10:03:09
-3.4587,6.913,03/26/2023 10:04:09
-3.4587,6.914,03/26/2023 10:05:09
-3.4587,6.916,03/26/2023 10:06:09
-3.4587,6.917,03/26/2023 10:07:09
-3.4589,6.919,03/26/2023 10:08:09
-3.4587,6.92,03/26/2023 10:09:09
-3.4589,6.922,03/26/2023 10:10:09
-3.4589,6.924,03/26/2023 10:11:09
-3.4587,6.925,03/26/2023 10:12:09
-3.4585,6.928,03/26/2023 10:13:09
-3.4587,6.93,03/26/2023 10:14:09
-3.4587,6.932,03/26/2023 10:15:09
-3.4587,6.933,03/26/2023 10:16:09
-3.4587,6.935,03/26/2023 10:17:09
-3.4587,6.936,03/26/2023 10:18:09
-3.4587,6.938,03/26/2023 10:19:09
-3.4589,6.939,03/26/2023 10:20:09
-3.4589,6.941,03/26/2023 10:21:09
-3.4587,6.943,03/26/2023 10:22:09
-3.4589,6.946,03/26/2023 10:23:09
-3.4587,6.947,03/26/2023 10:24:09
-3.4587,6.949,03/26/2023 10:25:09
-3.4587,6.95,03/26/2023 10:26:09
-3.4589,6.952,03/26/2023 10:27:09
-3.4587,6.954,03/26/2023 10:28:09
-3.4587,6.955,03/26/2023 10:29:09
-3.4587,6.958,03/26/2023 10:30:09
-3.4589,6.96,03/26/2023 10:31:09
-3.4587,6.962,03/26/2023 10:32:09
-3.4589,6.963,03/26/2023 10:33:09
-3.4589,6.965,03/26/2023 10:34:09
-3.4589,6.966,03/26/2023 10:35:09
-3.4589,6.968,03/26/2023 10:36:09
-3.4589,6.971,03/26/2023 10:37:09
-3.4587,6.973,03/26/2023 10:38:09
-3.4587,6.974,03/26/2023 10:39:09
-3.4587,6.976,03/26/2023 10:40:09
-3.4589,6.977,03/26/2023 10:41:09
-3.4589,6.979,03/26/2023 10:42:09
-3.4587,6.982,03/26/2023 10:43:09
-3.4589,6.984,03/26/2023 10:44:09
-3.4587,6.985,03/26/2023 10:45:09
-3.4589,6.987,03/26/2023 10:46:09
-3.4589,6.988,03/26/2023 10:47:09
-3.4589,6.99,03/26/2023 10:48:09
-3.4587,6.992,03/26/2023 10:49:09
-3.4589,6.995,03/26/2023 10:50:09
-3.4589,6.996,03/26/2023 10:51:09
-3.4589,6.998,03/26/2023 10:52:09
-3.4589,6.999,03/26/2023 10:53:09
-3.4587,7.001,03/26/2023 10:54:09
-3.4587,7.003,03/26/2023 10:55:09
-3.4587,7.004,03/26/2023 10:56:09
-3.4589,7.006,03/26/2023 10:57:09
-3.4589,7.009,03/26/2023 10:58:09
-3.4587,7.01,03/26/2023 10:59:09
-3.4589,7.012,03/26/2023 11:00:09
-3.4587,7.014,03/26/2023 11:01:09
-3.4589,7.015,03/26/2023 11:02:09
-3.4587,7.017,03/26/2023 11:03:09
-3.4587,7.018,03/26/2023 11:04:09
-3.4589,7.02,03/26/2023 11:05:09
-3.4587,7.023,03/26/2023 11:06:09
-3.4587,7.025,03/26/2023 11:07:09
-3.4589,7.026,03/26/2023 11:08:09
-3.4587,7.028,03/26/2023 11:09:09
-3.4587,7.029,03/26/2023 11:10:09
-3.4587,7.031,03/26/2023 11:11:09
-3.4587,7.033,03/26/2023 11:12:09
-3.4589,7.034,03/26/2023 11:13:09
-3.4587,7.037,03/26/2023 11:14:09
-3.4587,7.039,03/26/2023 11:15:09
-3.4587,7.04,03/26/2023 11:16:09
-3.4589,7.042,03/26/2023 11:17:09
-3.4589,7.044,03/26/2023 11:18:09
-3.4587,7.045,03/26/2023 11:19:09
-3.4587,7.047,03/26/2023 11:20:09
-3.4587,7.048,03/26/2023 11:21:09
-3.4587,7.05,03/26/2023 11:22:09
-3.4589,7.053,03/26/2023 11:23:09
-3.4581,7.055,03/26/2023 11:24:09
-3.4581,7.056,03/26/2023 11:25:09
-3.4585,7.058,03/26/2023 11:26:09
-3.4581,7.059,03/26/2023 11:27:09
-3.4583,7.061,03/26/2023 11:28:09
-3.4583,7.063,03/26/2023 11:29:09
-3.4583,7.064,03/26/2023 11:30:09
-3.4581,7.067,03/26/2023 11:31:09
-3.4583,7.069,03/26/2023 11:32:09
-3.4579,7.07,03/26/2023 11:33:09
-3.4583,7.072,03/26/2023 11:34:09
-3.4581,7.074,03/26/2023 11:35:09
-3.4581,7.075,03/26/2023 11:36:09
-3.4581,7.077,03/26/2023 11:37:09
-3.4585,7.078,03/26/2023 11:38:09
-3.4581,7.081,03/26/2023 11:39:09
-3.4583,7.083,03/26/2023 11:40:09
-3.4585,7.085,03/26/2023 11:41:09
-3.4579,7.086,03/26/2023 11:42:09
-3.4583,7.088,03/26/2023 11:43:09
-3.4583,7.089,03/26/2023 11:44:09
-3.4583,7.091,03/26/2023 11:45:09
-3.4581,7.092,03/26/2023 11:46:09
-3.4585,7.096,03/26/2023 11:47:09
-3.4583,7.097,03/26/2023 11:48:09
-3.4585,7.099,03/26/2023 11:49:09
-3.4583,7.1,03/26/2023 11:50:09
-3.4585,7.102,03/26/2023 11:51:09
-3.4583,7.104,03/26/2023 11:52:09
-3.4583,7.105,03/26/2023 11:53:09
-3.4583,7.107,03/26/2023 11:54:09
-3.4583,7.11,03/26/2023 11:55:09
-3.4585,7.111,03/26/2023 11:56:09
-3.4585,7.113,03/26/2023 11:57:09
-3.4585,7.115,03/26/2023 11:58:09
-3.4585,7.116,03/26/2023 11:59:09
-3.4581,7.118,03/26/2023 12:00:09
-3.4585,7.119,03/26/2023 12:01:09
-3.4583,7.121,03/26/2023 12:02:09
-3.4585,7.122,03/26/2023 12:03:09
-3.4585,7.126,03/26/2023 12:04:09
-3.4585,7.127,03/26/2023 12:05:09
-3.4585,7.129,03/26/2023 12:06:09
-3.4585,7.13,03/26/2023 12:07:09
-3.4585,7.132,03/26/2023 12:08:09
-3.4585,7.133,03/26/2023 12:09:09
-3.4583,7.135,03/26/2023 12:10:09
-3.4585,7.137,03/26/2023 12:11:09
-3.4585,7.138,03/26/2023 12:12:09
-3.4585,7.141,03/26/2023 12:13:09
-3.4587,7.143,03/26/2023 12:14:09
-3.4587,7.144,03/26/2023 12:15:09
-3.4585,7.146,03/26/2023 12:16:09
-3.4583,7.148,03/26/2023 12:17:09
-3.4585,7.149,03/26/2023 12:18:09
-3.4585,7.151,03/26/2023 12:19:09
-3.4587,7.152,03/26/2023 12:20:09
-3.4585,7.154,03/26/2023 12:21:09
-3.4587,7.156,03/26/2023 12:22:09
-3.4587,7.159,03/26/2023 12:23:09
-3.4585,7.16,03/26/2023 12:24:09
-3.4585,7.162,03/26/2023 12:25:09
-3.4587,7.163,03/26/2023 12:26:09
-3.4585,7.165,03/26/2023 12:27:09
-3.4587,7.167,03/26/2023 12:28:09
-3.4585,7.168,03/26/2023 12:29:09
-3.4585,7.17,03/26/2023 12:30:09
-3.4585,7.171,03/26/2023 12:31:09
-3.4587,7.173,03/26/2023 12:32:09
-3.4587,7.174,03/26/2023 12:33:09
-3.4587,7.176,03/26/2023 12:34:09
-3.4587,7.178,03/26/2023 12:35:09
-3.4587,7.179,03/26/2023 12:36:09
-3.4587,7.181,03/26/2023 12:37:09
-3.4587,7.184,03/26/2023 12:38:09
-3.4587,7.185,03/26/2023 12:39:09
-3.4585,7.187,03/26/2023 12:40:09
-3.4587,7.189,03/26/2023 12:41:09
-3.4585,7.19,03/26/2023 12:42:09
-3.4585,7.192,03/26/2023 12:43:09
-3.4585,7.193,03/26/2023 12:44:09
-3.4587,7.195,03/26/2023 12:45:09
-3.4585,7.196,03/26/2023 12:46:09
-3.4587,7.198,03/26/2023 12:47:09
-3.4585,7.2,03/26/2023 12:48:09
-3.4587,7.201,03/26/2023 12:49:09
-3.4585,7.203,03/26/2023 12:50:09
-3.4585,7.204,03/26/2023 12:51:09
-3.4587,7.206,03/26/2023 12:52:09
-3.4587,7.207,03/26/2023 12:53:09
-3.4587,7.209,03/26/2023 12:54:09
-3.4589,7.211,03/26/2023 12:55:09
-3.4585,7.212,03/26/2023 12:56:09
-3.4587,7.214,03/26/2023 12:57:09
-3.4587,7.215,03/26/2023 12:58:09
-3.4587,7.217,03/26/2023 12:59:09
-3.4587,7.219,03/26/2023 13:00:09
-3.4585,7.22,03/26/2023 13:01:09
-3.4587,7.222,03/26/2023 13:02:09
-3.4587,7.223,03/26/2023 13:03:09
-3.4587,7.225,03/26/2023 13:04:09
-3.4587,7.226,03/26/2023 13:05:09
-3.4587,7.228,03/26/2023 13:06:09
-3.4587,7.23,03/26/2023 13:07:09
-3.4585,7.231,03/26/2023 13:08:09
-3.4587,7.233,03/26/2023 13:09:09
-3.4587,7.234,03/26/2023 13:10:09
-3.4587,7.236,03/26/2023 13:11:09
-3.4587,7.237,03/26/2023 13:12:09
-3.4587,7.237,03/26/2023 13:13:09
-3.4587,7.239,03/26/2023 13:14:09
-3.4587,7.241,03/26/2023 13:15:09
-3.4587,7.242,03/26/2023 13:16:09
-3.4587,7.244,03/26/2023 13:17:09
-3.4585,7.245,03/26/2023 13:18:09
-3.4587,7.247,03/26/2023 13:19:09
-3.4585,7.248,03/26/2023 13:20:09
-3.4585,7.25,03/26/2023 13:21:09
-3.4587,7.252,03/26/2023 13:22:09
-3.4587,7.253,03/26/2023 13:23:09
-3.4587,7.255,03/26/2023 13:24:09
-3.4587,7.256,03/26/2023 13:25:09
-3.4587,7.256,03/26/2023 13:26:09
-3.4587,7.258,03/26/2023 13:27:09
-3.4587,7.259,03/26/2023 13:28:09
-3.4587,7.261,03/26/2023 13:29:09
-3.4587,7.263,03/26/2023 13:30:09
-3.4585,7.264,03/26/2023 13:31:09
-3.4589,7.266,03/26/2023 13:32:09
-3.4587,7.267,03/26/2023 13:33:09
-3.4587,7.269,03/26/2023 13:34:09
-3.4585,7.269,03/26/2023 13:35:09
-3.4585,7.27,03/26/2023 13:36:09
-3.4587,7.272,03/26/2023 13:37:09
-3.4585,7.274,03/26/2023 13:38:09
-3.4585,7.275,03/26/2023 13:39:09
-3.4587,7.277,03/26/2023 13:40:09
-3.4585,7.278,03/26/2023 13:41:09
-3.4585,7.278,03/26/2023 13:42:09
-3.4587,7.28,03/26/2023 13:43:09
-3.4585,7.281,03/26/2023 13:44:09
-3.4587,7.283,03/26/2023 13:45:09
-3.4587,7.285,03/26/2023 13:46:09
-3.4587,7.286,03/26/2023 13:47:09
-3.4585,7.286,03/26/2023 13:48:09
-3.4585,7.288,03/26/2023 13:49:09
-3.4585,7.289,03/26/2023 13:50:09
-3.4585,7.291,03/26/2023 13:51:09
-3.4585,7.292,03/26/2023 13:52:09
-3.4587,7.292,03/26/2023 13:53:09
-3.4583,7.294,03/26/2023 13:54:09
-3.4585,7.296,03/26/2023 13:55:09
-3.4585,7.297,03/26/2023 13:56:09
-3.4587,7.299,03/26/2023 13:57:09
-3.4585,7.3,03/26/2023 13:58:09
-3.4587,7.3,03/26/2023 13:59:09
-3.4583,7.302,03/26/2023 14:00:09
-3.4585,7.303,03/26/2023 14:01:09
-3.4585,7.305,03/26/2023 14:02:09
-3.4585,7.305,03/26/2023 14:03:09
-3.4583,7.307,03/26/2023 14:04:09
-3.4587,7.308,03/26/2023 14:05:09
-3.4585,7.31,03/26/2023 14:06:09
-3.4585,7.31,03/26/2023 14:07:09
-3.4585,7.311,03/26/2023 14:08:09
-3.4585,7.313,03/26/2023 14:09:09
-3.4585,7.314,03/26/2023 14:10:09
-3.4585,7.314,03/26/2023 14:11:09
-3.4585,7.316,03/26/2023 14:12:09
-3.4585,7.318,03/26/2023 14:13:09
-3.4585,7.319,03/26/2023 14:14:09
-3.4585,7.319,03/26/2023 14:15:09
-3.4585,7.321,03/26/2023 14:16:09
-3.4587,7.322,03/26/2023 14:17:09
-3.4587,7.324,03/26/2023 14:18:09
-3.4587,7.324,03/26/2023 14:19:09
-3.4585,7.326,03/26/2023 14:20:09
-3.4585,7.327,03/26/2023 14:21:09
-3.4585,7.327,03/26/2023 14:22:09
-3.4585,7.329,03/26/2023 14:23:09
-3.4585,7.33,03/26/2023 14:24:09
-3.4585,7.33,03/26/2023 14:25:09
-3.4585,7.332,03/26/2023 14:26:09
-3.4583,7.333,03/26/2023 14:27:09
-3.4585,7.335,03/26/2023 14:28:09
-3.4583,7.335,03/26/2023 14:29:09
-3.4585,7.337,03/26/2023 14:30:09
-3.4583,7.338,03/26/2023 14:31:09
-3.4585,7.338,03/26/2023 14:32:09
-3.4585,7.34,03/26/2023 14:33:09
-3.4585,7.341,03/26/2023 14:34:09
-3.4581,7.341,03/26/2023 14:35:09
-3.4585,7.343,03/26/2023 14:36:09
-3.4585,7.344,03/26/2023 14:37:09
-3.4587,7.344,03/26/2023 14:38:09
-3.4587,7.346,03/26/2023 14:39:09
-3.4585,7.346,03/26/2023 14:40:09
-3.4585,7.348,03/26/2023 14:41:09
-3.4583,7.349,03/26/2023 14:42:09
-3.4583,7.349,03/26/2023 14:43:09
-3.4581,7.351,03/26/2023 14:44:09
-3.4583,7.352,03/26/2023 14:45:09
-3.4583,7.352,03/26/2023 14:46:09
-3.4583,7.354,03/26/2023 14:47:09
-3.4583,7.354,03/26/2023 14:48:09
-3.4585,7.355,03/26/2023 14:49:09
-3.4581,7.357,03/26/2023 14:50:09
-3.4583,7.357,03/26/2023 14:51:09
-3.4581,7.359,03/26/2023 14:52:09
-3.4581,7.36,03/26/2023 14:53:09
-3.4583,7.36,03/26/2023 14:54:09
-3.4583,7.362,03/26/2023 14:55:09
-3.4581,7.362,03/26/2023 14:56:09
-3.4581,7.363,03/26/2023 14:57:09
-3.4581,7.363,03/26/2023 14:58:09
-3.4583,7.365,03/26/2023 14:59:09
-3.4581,7.366,03/26/2023 15:00:09
-3.4583,7.366,03/26/2023 15:01:09
-3.4581,7.368,03/26/2023 15:02:09
-3.4581,7.368,03/26/2023 15:03:09
-3.4581,7.37,03/26/2023 15:04:09
-3.4583,7.37,03/26/2023 15:05:09
-3.4581,7.371,03/26/2023 15:06:09
-3.4579,7.373,03/26/2023 15:07:09
-3.4583,7.373,03/26/2023 15:08:09
-3.4583,7.374,03/26/2023 15:09:09
-3.4583,7.374,03/26/2023 15:10:09
-3.4583,7.376,03/26/2023 15:11:09
-3.4583,7.376,03/26/2023 15:12:09
-3.4581,7.377,03/26/2023 15:13:09
-3.4583,7.377,03/26/2023 15:14:09
-3.4581,7.379,03/26/2023 15:15:09
-3.4583,7.379,03/26/2023 15:16:09
-3.4581,7.381,03/26/2023 15:17:09
-3.4583,7.381,03/26/2023 15:18:09
-3.4585,7.382,03/26/2023 15:19:09
-3.4579,7.382,03/26/2023 15:20:09
-3.4581,7.384,03/26/2023 15:21:09
-3.4583,7.385,03/26/2023 15:22:09
-3.4583,7.385,03/26/2023 15:23:09
-3.4581,7.387,03/26/2023 15:24:09
-3.4583,7.387,03/26/2023 15:25:09
-3.4581,7.387,03/26/2023 15:26:09
-3.4583,7.388,03/26/2023 15:27:09
-3.4587,7.388,03/26/2023 15:28:09
-3.4583,7.39,03/26/2023 15:29:09
-3.4579,7.39,03/26/2023 15:30:09
-3.4579,7.392,03/26/2023 15:31:09
-3.4579,7.392,03/26/2023 15:32:09
-3.4581,7.393,03/26/2023 15:33:09
-3.4581,7.393,03/26/2023 15:34:09
-3.4583,7.395,03/26/2023 15:35:09
-3.4581,7.395,03/26/2023 15:36:09
-3.4579,7.396,03/26/2023 15:37:09
-3.4581,7.396,03/26/2023 15:38:09
-3.4581,7.398,03/26/2023 15:39:09
-3.4579,7.398,03/26/2023 15:40:09
-3.4581,7.399,03/26/2023 15:41:09
-3.4579,7.399,03/26/2023 15:42:09
-3.4581,7.399,03/26/2023 15:43:09
-3.4577,7.401,03/26/2023 15:44:09
-3.4581,7.401,03/26/2023 15:45:09
-3.4581,7.403,03/26/2023 15:46:09
-3.4577,7.403,03/26/2023 15:47:09
-3.4581,7.404,03/26/2023 15:48:09
-3.4579,7.404,03/26/2023 15:49:09
-3.4581,7.404,03/26/2023 15:50:09
-3.4579,7.406,03/26/2023 15:51:09
-3.4579,7.406,03/26/2023 15:52:09
-3.4579,7.407,03/26/2023 15:53:09
-3.4581,7.407,03/26/2023 15:54:09
-3.4579,7.407,03/26/2023 15:55:09
-3.4575,7.409,03/26/2023 15:56:09
-3.4579,7.409,03/26/2023 15:57:09
-3.4583,7.409,03/26/2023 15:58:09
-3.4581,7.41,03/26/2023 15:59:09
-3.4579,7.41,03/26/2023 16:00:09
-3.4579,7.412,03/26/2023 16:01:09
-3.4579,7.412,03/26/2023 16:02:09
-3.4579,7.412,03/26/2023 16:03:09
-3.4581,7.414,03/26/2023 16:04:09
-3.4579,7.414,03/26/2023 16:05:09
-3.4574,7.414,03/26/2023 16:06:09
-3.4577,7.415,03/26/2023 16:07:09
-3.4575,7.415,03/26/2023 16:08:09
-3.4577,7.415,03/26/2023 16:09:09
-3.4577,7.417,03/26/2023 16:10:09
-3.4577,7.417,03/26/2023 16:11:09
-3.4577,7.417,03/26/2023 16:12:09
-3.4581,7.418,03/26/2023 16:13:09
-3.4575,7.418,03/26/2023 16:14:09
-3.4577,7.418,03/26/2023 16:15:09
-3.4577,7.42,03/26/2023 16:16:09
-3.4579,7.42,03/26/2023 16:17:09
-3.4579,7.42,03/26/2023 16:18:09
-3.4579,7.421,03/26/2023 16:19:09
-3.4577,7.421,03/26/2023 16:20:09
-3.4575,7.421,03/26/2023 16:21:09
-3.4575,7.423,03/26/2023 16:22:09
-3.4577,7.423,03/26/2023 16:23:09
-3.4577,7.423,03/26/2023 16:24:09
-3.4579,7.423,03/26/2023 16:25:09
-3.4579,7.425,03/26/2023 16:26:09
-3.4579,7.425,03/26/2023 16:27:09
-3.4577,7.425,03/26/2023 16:28:09
-3.4581,7.425,03/26/2023 16:29:09
-3.4575,7.426,03/26/2023 16:30:09
-3.4577,7.426,03/26/2023 16:31:09
-3.4575,7.426,03/26/2023 16:32:09
-3.4577,7.426,03/26/2023 16:33:09
-3.4577,7.428,03/26/2023 16:34:09
-3.4579,7.428,03/26/2023 16:35:09
-3.4579,7.428,03/26/2023 16:36:09
-3.4579,7.428,03/26/2023 16:37:09
-3.4579,7.429,03/26/2023 16:38:09
-3.4575,7.429,03/26/2023 16:39:09
-3.4577,7.429,03/26/2023 16:40:09
-3.4579,7.429,03/26/2023 16:41:09
-3.4575,7.431,03/26/2023 16:42:09
-3.4575,7.431,03/26/2023 16:43:09
-3.4574,7.431,03/26/2023 16:44:09
-3.4579,7.431,03/26/2023 16:45:09
-3.4577,7.431,03/26/2023 16:46:09
-3.4579,7.431,03/26/2023 16:47:09
-3.4581,7.432,03/26/2023 16:48:09
-3.4579,7.432,03/26/2023 16:49:09
-3.4581,7.432,03/26/2023 16:50:09
-3.4579,7.432,03/26/2023 16:51:09
-3.4581,7.432,03/26/2023 16:52:09
-3.4581,7.434,03/26/2023 16:53:09
-3.4583,7.434,03/26/2023 16:54:09
-3.4585,7.434,03/26/2023 16:55:09
-3.4585,7.434,03/26/2023 16:56:09
-3.4585,7.434,03/26/2023 16:57:09
-3.4585,7.434,03/26/2023 16:58:09
-3.4587,7.434,03/26/2023 16:59:09
-3.4585,7.436,03/26/2023 17:00:09
-3.4585,7.436,03/26/2023 17:01:09
-3.4585,7.436,03/26/2023 17:02:09
-3.4587,7.436,03/26/2023 17:03:09
-3.4587,7.436,03/26/2023 17:04:09
-3.4587,7.436,03/26/2023 17:05:09
-3.4587,7.436,03/26/2023 17:06:09
-3.4587,7.436,03/26/2023 17:07:09
-3.4587,7.437,03/26/2023 17:08:09
-3.4587,7.437,03/26/2023 17:09:09
-3.4587,7.437,03/26/2023 17:10:09
-3.4587,7.437,03/26/2023 17:11:09
-3.4587,7.437,03/26/2023 17:12:09
-3.4587,7.437,03/26/2023 17:13:09
-3.4587,7.437,03/26/2023 17:14:09
-3.4589,7.437,03/26/2023 17:15:09
-3.4587,7.437,03/26/2023 17:16:09
-3.4587,7.437,03/26/2023 17:17:09
-3.4589,7.437,03/26/2023 17:18:09
-3.4587,7.439,03/26/2023 17:19:09
-3.4589,7.439,03/26/2023 17:20:09
-3.4587,7.439,03/26/2023 17:21:09
-3.4587,7.439,03/26/2023 17:22:09
-3.4587,7.439,03/26/2023 17:23:09
-3.4587,7.439,03/26/2023 17:24:09
-3.4589,7.439,03/26/2023 17:25:09
-3.4587,7.439,03/26/2023 17:26:09
-3.4589,7.439,03/26/2023 17:27:09
-3.4587,7.439,03/26/2023 17:28:09
-3.4589,7.439,03/26/2023 17:29:09
-3.4589,7.439,03/26/2023 17:30:09
-3.4589,7.439,03/26/2023 17:31:09
-3.4589,7.439,03/26/2023 17:32:09
-3.4587,7.439,03/26/2023 17:33:09
-3.4587,7.439,03/26/2023 17:34:09
-3.4587,7.439,03/26/2023 17:35:09
-3.4587,7.439,03/26/2023 17:36:09
-3.4589,7.439,03/26/2023 17:37:09
-3.4587,7.439,03/26/2023 17:38:09
-3.4589,7.439,03/26/2023 17:39:09
-3.4587,7.439,03/26/2023 17:40:09
-3.4589,7.439,03/26/2023 17:41:09
-3.4587,7.439,03/26/2023 17:42:09
-3.4587,7.439,03/26/2023 17:43:09
-3.4587,7.439,03/26/2023 17:44:09
-3.4587,7.439,03/26/2023 17:45:09
-3.4587,7.439,03/26/2023 17:46:09
-3.4589,7.439,03/26/2023 17:47:09
-3.4587,7.439,03/26/2023 17:48:09
-3.4587,7.439,03/26/2023 17:49:09
-3.4587,7.439,03/26/2023 17:50:09
-3.4589,7.439,03/26/2023 17:51:09
-3.4587,7.439,03/26/2023 17:52:09
-3.4589,7.439,03/26/2023 17:53:09
-3.4587,7.439,03/26/2023 17:54:09
-3.4587,7.439,03/26/2023 17:55:09
-3.4587,7.439,03/26/2023 17:56:09
-3.4587,7.439,03/26/2023 17:57:09
-3.4587,7.439,03/26/2023 17:58:09
-3.4587,7.439,03/26/2023 17:59:09
-3.4587,7.439,03/26/2023 18:00:09
-3.4587,7.439,03/26/2023 18:01:09
-3.4587,7.439,03/26/2023 18:02:09
-3.4587,7.439,03/26/2023 18:03:09
-3.4587,7.437,03/26/2023 18:04:09
-3.4589,7.437,03/26/2023 18:05:09
-3.4589,7.437,03/26/2023 18:06:09
-3.4587,7.437,03/26/2023 18:07:09
-3.4589,7.437,03/26/2023 18:08:09
-3.4587,7.437,03/26/2023 18:09:09
-3.4587,7.437,03/26/2023 18:10:09
-3.4589,7.437,03/26/2023 18:11:09
-3.4589,7.437,03/26/2023 18:12:09
-3.4587,7.437,03/26/2023 18:13:09
-3.4587,7.437,03/26/2023 18:14:09
-3.4589,7.437,03/26/2023 18:15:09
-3.4589,7.437,03/26/2023 18:16:09
-3.4589,7.437,03/26/2023 18:17:09
-3.4589,7.436,03/26/2023 18:18:09
-3.4587,7.436,03/26/2023 18:19:09
-3.4587,7.436,03/26/2023 18:20:09
-3.4587,7.436,03/26/2023 18:21:09
-3.4589,7.436,03/26/2023 18:22:09
-3.4587,7.436,03/26/2023 18:23:09
-3.4589,7.436,03/26/2023 18:24:09
-3.4587,7.436,03/26/2023 18:25:09
-3.4589,7.436,03/26/2023 18:26:09
-3.4589,7.434,03/26/2023 18:27:09
-3.4589,7.434,03/26/2023 18:28:09
-3.4589,7.434,03/26/2023 18:29:09
-3.4589,7.434,03/26/2023 18:30:09
-3.4589,7.434,03/26/2023 18:31:09
-3.4589,7.434,03/26/2023 18:32:09
-3.4589,7.434,03/26/2023 18:33:09
-3.4589,7.434,03/26/2023 18:34:09
-3.4587,7.434,03/26/2023 18:35:09
-3.4587,7.432,03/26/2023 18:36:09
-3.4589,7.432,03/26/2023 18:37:09
-3.4589,7.432,03/26/2023 18:38:09
-3.4589,7.432,03/26/2023 18:39:09
-3.4589,7.432,03/26/2023 18:40:09
-3.4587,7.432,03/26/2023 18:41:09
-3.4587,7.431,03/26/2023 18:42:09
-3.4587,7.431,03/26/2023 18:43:09
-3.4587,7.431,03/26/2023 18:44:09
-3.4589,7.431,03/26/2023 18:45:09
-3.4587,7.431,03/26/2023 18:46:09
-3.4589,7.431,03/26/2023 18:47:09
-3.4589,7.431,03/26/2023 18:48:09
-3.4587,7.429,03/26/2023 18:49:09
-3.4589,7.429,03/26/2023 18:50:09
-3.4589,7.429,03/26/2023 18:51:09
-3.4589,7.429,03/26/2023 18:52:09
-3.4589,7.429,03/26/2023 18:53:09
-3.4587,7.429,03/26/2023 18:54:09
-3.4589,7.428,03/26/2023 18:55:09
-3.4589,7.428,03/26/2023 18:56:09
-3.4589,7.428,03/26/2023 18:57:09
-3.4589,7.428,03/26/2023 18:58:09
-3.4589,7.428,03/26/2023 18:59:09
-3.4589,7.426,03/26/2023 19:00:09
-3.4589,7.426,03/26/2023 19:01:09
-3.4589,7.426,03/26/2023 19:02:09
-3.4589,7.426,03/26/2023 19:03:09
-3.4587,7.426,03/26/2023 19:04:09
-3.4589,7.426,03/26/2023 19:05:09
-3.4589,7.425,03/26/2023 19:06:09
-3.4589,7.425,03/26/2023 19:07:09
-3.4589,7.425,03/26/2023 19:08:09
-3.4587,7.425,03/26/2023 19:09:09
-3.4589,7.423,03/26/2023 19:10:09
-3.4589,7.423,03/26/2023 19:11:09
-3.4589,7.423,03/26/2023 19:12:09
-3.4589,7.423,03/26/2023 19:13:09
-3.4589,7.423,03/26/2023 19:14:09
-3.4589,7.421,03/26/2023 19:15:09
-3.4589,7.421,03/26/2023 19:16:09
-3.4589,7.421,03/26/2023 19:17:09
-3.4589,7.421,03/26/2023 19:18:09
-3.4589,7.421,03/26/2023 19:19:09
-3.4589,7.42,03/26/2023 19:20:09
-3.4589,7.42,03/26/2023 19:21:09
-3.4587,7.42,03/26/2023 19:22:09
-3.4589,7.42,03/26/2023 19:23:09
-3.4589,7.418,03/26/2023 19:24:09
-3.4589,7.418,03/26/2023 19:25:09
-3.4589,7.418,03/26/2023 19:26:09
-3.4587,7.418,03/26/2023 19:27:09
-3.4589,7.418,03/26/2023 19:28:09
-3.4589,7.417,03/26/2023 19:29:09
-3.4589,7.417,03/26/2023 19:30:09
-3.4589,7.417,03/26/2023 19:31:09
-3.4587,7.417,03/26/2023 19:32:09
-3.4589,7.415,03/26/2023 19:33:09
-3.4587,7.415,03/26/2023 19:34:09
-3.4589,7.415,03/26/2023 19:35:09
-3.4589,7.415,03/26/2023 19:36:09
-3.4589,7.414,03/26/2023 19:37:09
-3.4589,7.414,03/26/2023 19:38:09
-3.4589,7.414,03/26/2023 19:39:09
-3.4589,7.414,03/26/2023 19:40:09
-3.4589,7.414,03/26/2023 19:41:09
-3.4587,7.412,03/26/2023 19:42:09
-3.4587,7.412,03/26/2023 19:43:09
-3.4587,7.412,03/26/2023 19:44:09
-3.4589,7.412,03/26/2023 19:45:09
-3.4587,7.41,03/26/2023 19:46:09
-3.4589,7.41,03/26/2023 19:47:09
-3.4587,7.41,03/26/2023 19:48:09
-3.4589,7.41,03/26/2023 19:49:09
-3.4587,7.409,03/26/2023 19:50:09
-3.4589,7.409,03/26/2023 19:51:09
-3.4587,7.409,03/26/2023 19:52:09
-3.4587,7.409,03/26/2023 19:53:09
-3.4589,7.407,03/26/2023 19:54:09
-3.4587,7.407,03/26/2023 19:55:09
-3.4589,7.407,03/26/2023 19:56:09
-3.4589,7.407,03/26/2023 19:57:09
-3.4589,7.406,03/26/2023 19:58:09
-3.4589,7.406,03/26/2023 19:59:09
-3.4587,7.406,03/26/2023 20:00:09
-3.4587,7.404,03/26/2023 20:01:09
-3.4589,7.404,03/26/2023 20:02:09
-3.4587,7.404,03/26/2023 20:03:09
-3.4589,7.404,03/26/2023 20:04:09
-3.4587,7.403,03/26/2023 20:05:09
-3.4587,7.403,03/26/2023 20:06:09
-3.4589,7.403,03/26/2023 20:07:09
-3.4589,7.401,03/26/2023 20:08:09
-3.4587,7.401,03/26/2023 20:09:09
-3.4587,7.401,03/26/2023 20:10:09
-3.4587,7.401,03/26/2023 20:11:09
-3.4589,7.399,03/26/2023 20:12:09
-3.4587,7.399,03/26/2023 20:13:09
-3.4587,7.399,03/26/2023 20:14:09
-3.4587,7.398,03/26/2023 20:15:09
-3.4589,7.398,03/26/2023 20:16:09
-3.4587,7.398,03/26/2023 20:17:09
-3.4587,7.398,03/26/2023 20:18:09
-3.4587,7.396,03/26/2023 20:19:09
-3.4587,7.396,03/26/2023 20:20:09
-3.4587,7.396,03/26/2023 20:21:09
-3.4587,7.396,03/26/2023 20:22:09
-3.4587,7.395,03/26/2023 20:23:09
-3.4587,7.395,03/26/2023 20:24:09
-3.4585,7.395,03/26/2023 20:25:09
-3.4587,7.393,03/26/2023 20:26:09
-3.4587,7.393,03/26/2023 20:27:09
-3.4587,7.393,03/26/2023 20:28:09
-3.4587,7.393,03/26/2023 20:29:09
-3.4587,7.392,03/26/2023 20:30:09
-3.4585,7.392,03/26/2023 20:31:09
-3.4585,7.392,03/26/2023 20:32:09
-3.4585,7.392,03/26/2023 20:33:09
-3.4587,7.39,03/26/2023 20:34:09
-3.4583,7.39,03/26/2023 20:35:09
-3.4581,7.39,03/26/2023 20:36:09
-3.4585,7.388,03/26/2023 20:37:09
-3.4581,7.388,03/26/2023 20:38:09
-3.4579,7.388,03/26/2023 20:39:09
-3.4583,7.388,03/26/2023 20:40:09
-3.4585,7.387,03/26/2023 20:41:09
-3.4581,7.387,03/26/2023 20:42:09
-3.4581,7.387,03/26/2023 20:43:09
-3.4579,7.385,03/26/2023 20:44:09
-3.4579,7.385,03/26/2023 20:45:09
-3.4581,7.385,03/26/2023 20:46:09
-3.4581,7.385,03/26/2023 20:47:09
-3.4581,7.384,03/26/2023 20:48:09
-3.4581,7.384,03/26/2023 20:49:09
-3.4577,7.384,03/26/2023 20:50:09
-3.4581,7.382,03/26/2023 20:51:09
-3.4579,7.382,03/26/2023 20:52:09
-3.4577,7.382,03/26/2023 20:53:09
-3.4577,7.381,03/26/2023 20:54:09
-3.4577,7.381,03/26/2023 20:55:09
-3.4575,7.381,03/26/2023 20:56:09
-3.4579,7.381,03/26/2023 20:57:09
-3.4574,7.379,03/26/2023 20:58:09
-3.4574,7.379,03/26/2023 20:59:09
-3.4575,7.379,03/26/2023 21:00:09
-3.4575,7.377,03/26/2023 21:01:09
-3.4574,7.377,03/26/2023 21:02:09
-3.4574,7.377,03/26/2023 21:03:09
-3.4574,7.376,03/26/2023 21:04:09
-3.4575,7.376,03/26/2023 21:05:09
-3.4574,7.376,03/26/2023 21:06:09
-3.4572,7.374,03/26/2023 21:07:09
-3.4572,7.374,03/26/2023 21:08:09
-3.457,7.374,03/26/2023 21:09:09
-3.457,7.374,03/26/2023 21:10:09
-3.457,7.373,03/26/2023 21:11:09
-3.4574,7.373,03/26/2023 21:12:09
-3.4572,7.373,03/26/2023 21:13:09
-3.457,7.371,03/26/2023 21:14:09
-3.4568,7.371,03/26/2023 21:15:09
-3.4568,7.371,03/26/2023 21:16:09
-3.4568,7.37,03/26/2023 21:17:09
-3.457,7.37,03/26/2023 21:18:09
-3.4568,7.37,03/26/2023 21:19:09
-3.4566,7.37,03/26/2023 21:20:09
-3.4566,7.368,03/26/2023 21:21:09
-3.4564,7.368,03/26/2023 21:22:09
-3.4566,7.368,03/26/2023 21:23:09
-3.4568,7.366,03/26/2023 21:24:09
-3.4566,7.366,03/26/2023 21:25:09
-3.4568,7.366,03/26/2023 21:26:09
-3.4564,7.366,03/26/2023 21:27:09
-3.4562,7.365,03/26/2023 21:28:09
-3.4564,7.365,03/26/2023 21:29:09
-3.4562,7.365,03/26/2023 21:30:09
-3.4564,7.363,03/26/2023 21:31:09
-3.4564,7.363,03/26/2023 21:32:09
-3.4562,7.363,03/26/2023 21:33:09
-3.4566,7.362,03/26/2023 21:34:09
-3.4564,7.362,03/26/2023 21:35:09
-3.4562,7.362,03/26/2023 21:36:09
-3.4562,7.362,03/26/2023 21:37:09
-3.456,7.36,03/26/2023 21:38:09
-3.4562,7.36,03/26/2023 21:39:09
-3.456,7.36,03/26/2023 21:40:09
-3.4562,7.359,03/26/2023 21:41:09
-3.4562,7.359,03/26/2023 21:42:09
-3.4562,7.359,03/26/2023 21:43:09
-3.4562,7.357,03/26/2023 21:44:09
-3.456,7.357,03/26/2023 21:45:09
-3.4564,7.357,03/26/2023 21:46:09
-3.4564,7.355,03/26/2023 21:47:09
-3.456,7.355,03/26/2023 21:48:09
-3.456,7.355,03/26/2023 21:49:09
-3.456,7.355,03/26/2023 21:50:09
-3.4562,7.354,03/26/2023 21:51:09
-3.4562,7.354,03/26/2023 21:52:09
-3.4562,7.354,03/26/2023 21:53:09
-3.456,7.352,03/26/2023 21:54:09
-3.456,7.352,03/26/2023 21:55:09
-3.456,7.352,03/26/2023 21:56:09
-3.456,7.352,03/26/2023 21:57:09
-3.456,7.351,03/26/2023 21:58:09
-3.456,7.351,03/26/2023 21:59:09
-3.456,7.351,03/26/2023 22:00:09
-3.4558,7.349,03/26/2023 22:01:09
-3.4558,7.349,03/26/2023 22:02:09
-3.4558,7.349,03/26/2023 22:03:09
-3.456,7.348,03/26/2023 22:04:09
-3.4558,7.348,03/26/2023 22:05:09
-3.4558,7.348,03/26/2023 22:06:09
-3.4558,7.348,03/26/2023 22:07:09
-3.4558,7.346,03/26/2023 22:08:09
-3.4558,7.346,03/26/2023 22:09:09
-3.4558,7.346,03/26/2023 22:10:09
-3.4558,7.344,03/26/2023 22:11:09
-3.4558,7.344,03/26/2023 22:12:09
-3.4558,7.344,03/26/2023 22:13:09
-3.4558,7.343,03/26/2023 22:14:09
-3.4556,7.343,03/26/2023 22:15:09
-3.4558,7.343,03/26/2023 22:16:09
-3.4558,7.343,03/26/2023 22:17:09
-3.4558,7.341,03/26/2023 22:18:09
-3.4558,7.341,03/26/2023 22:19:09
-3.4558,7.341,03/26/2023 22:20:09
-3.4558,7.34,03/26/2023 22:21:09
-3.4558,7.34,03/26/2023 22:22:09
-3.4558,7.34,03/26/2023 22:23:09
-3.4558,7.338,03/26/2023 22:24:09
-3.4558,7.338,03/26/2023 22:25:09
-3.4558,7.338,03/26/2023 22:26:09
-3.4558,7.337,03/26/2023 22:27:09
-3.4558,7.337,03/26/2023 22:28:09
-3.4558,7.337,03/26/2023 22:29:09
-3.4558,7.337,03/26/2023 22:30:09
-3.4558,7.335,03/26/2023 22:31:09
-3.4558,7.335,03/26/2023 22:32:09
-3.4558,7.335,03/26/2023 22:33:09
-3.4558,7.333,03/26/2023 22:34:09
-3.4558,7.333,03/26/2023 22:35:09
-3.4558,7.333,03/26/2023 22:36:09
-3.4558,7.332,03/26/2023 22:37:09
-3.4558,7.332,03/26/2023 22:38:09
-3.4558,7.332,03/26/2023 22:39:09
-3.4558,7.332,03/26/2023 22:40:09
-3.4558,7.33,03/26/2023 22:41:09
-3.4558,7.33,03/26/2023 22:42:09
-3.4558,7.33,03/26/2023 22:43:09
-3.4558,7.329,03/26/2023 22:44:09
-3.4558,7.329,03/26/2023 22:45:09
-3.4558,7.329,03/26/2023 22:46:09
-3.4558,7.329,03/26/2023 22:47:09
-3.4558,7.327,03/26/2023 22:48:09
-3.4558,7.327,03/26/2023 22:49:09
-3.4558,7.327,03/26/2023 22:50:09
-3.4558,7.327,03/26/2023 22:51:09
-3.4558,7.326,03/26/2023 22:52:09
-3.4558,7.326,03/26/2023 22:53:09
-3.4558,7.326,03/26/2023 22:54:09
-3.4558,7.324,03/26/2023 22:55:09
-3.4558,7.324,03/26/2023 22:56:09
-3.4558,7.324,03/26/2023 22:57:09
-3.4558,7.324,03/26/2023 22:58:09
-3.4558,7.322,03/26/2023 22:59:09
-3.4558,7.322,03/26/2023 23:00:09
-3.4558,7.322,03/26/2023 23:01:09
-3.4558,7.322,03/26/2023 23:02:09
-3.4558,7.321,03/26/2023 23:03:09
-3.4558,7.321,03/26/2023 23:04:09
-3.4558,7.321,03/26/2023 23:05:09
-3.4558,7.321,03/26/2023 23:06:09
-3.4558,7.319,03/26/2023 23:07:09
-3.4558,7.319,03/26/2023 23:08:09
-3.4558,7.319,03/26/2023 23:09:09
-3.4558,7.318,03/26/2023 23:10:09
-3.4558,7.318,03/26/2023 23:11:09
-3.4558,7.318,03/26/2023 23:12:09
-3.4558,7.318,03/26/2023 23:13:09
-3.4558,7.316,03/26/2023 23:14:09
-3.4558,7.316,03/26/2023 23:15:09
-3.4556,7.316,03/26/2023 23:16:09
-3.4558,7.316,03/26/2023 23:17:09
-3.4558,7.314,03/26/2023 23:18:09
-3.4558,7.314,03/26/2023 23:19:09
-3.4558,7.314,03/26/2023 23:20:09
-3.4558,7.314,03/26/2023 23:21:09
-3.4558,7.313,03/26/2023 23:22:09
-3.4558,7.313,03/26/2023 23:23:09
-3.4558,7.313,03/26/2023 23:24:09
-3.4558,7.311,03/26/2023 23:25:09
-3.4558,7.311,03/26/2023 23:26:09
-3.4558,7.311,03/26/2023 23:27:09
-3.4558,7.311,03/26/2023 23:28:09
-3.4558,7.31,03/26/2023 23:29:09
-3.4558,7.31,03/26/2023 23:30:09
-3.4558,7.31,03/26/2023 23:31:09
-3.4558,7.31,03/26/2023 23:32:09
-3.4558,7.308,03/26/2023 23:33:09
-3.4558,7.308,03/26/2023 23:34:09
-3.4558,7.308,03/26/2023 23:35:09
-3.4556,7.308,03/26/2023 23:36:09
-3.4558,7.307,03/26/2023 23:37:09
-3.4558,7.307,03/26/2023 23:38:09
-3.4556,7.307,03/26/2023 23:39:09
-3.4558,7.307,03/26/2023 23:40:09
-3.4558,7.305,03/26/2023 23:41:09
-3.4558,7.305,03/26/2023 23:42:09
-3.4558,7.305,03/26/2023 23:43:09
-3.4558,7.305,03/26/2023 23:44:09
-3.4558,7.303,03/26/2023 23:45:09
-3.4558,7.303,03/26/2023 23:46:09
-3.4558,7.303,03/26/2023 23:47:09
-3.4558,7.303,03/26/2023 23:48:09
-3.4558,7.302,03/26/2023 23:49:09
-3.4558,7.302,03/26/2023 23:50:09
-3.4558,7.302,03/26/2023 23:51:09
-3.4558,7.302,03/26/2023 23:52:09
-3.4558,7.3,03/26/2023 23:53:09
-3.4558,7.3,03/26/2023 23:54:09
-3.4558,7.3,03/26/2023 23:55:09
-3.4558,7.299,03/26/2023 23:56:09
-3.4558,7.299,03/26/2023 23:57:09
-3.4558,7.299,03/26/2023 23:58:09
-3.4558,7.299,03/26/2023 23:59:09
-3.4558,7.297,03/27/2023 00:00:09
-3.4556,7.297,03/27/2023 00:01:09
-3.4558,7.297,03/27/2023 00:02:09
-3.4558,7.297,03/27/2023 00:03:09
-3.4558,7.296,03/27/2023 00:04:09
-3.4558,7.296,03/27/2023 00:05:09
-3.4558,7.296,03/27/2023 00:06:09
-3.4558,7.296,03/27/2023 00:07:09
-3.4558,7.294,03/27/2023 00:08:09
-3.4558,7.294,03/27/2023 00:09:09
-3.4558,7.294,03/27/2023 00:10:09
-3.4558,7.294,03/27/2023 00:11:09
-3.4558,7.292,03/27/2023 00:12:09
-3.4558,7.292,03/27/2023 00:13:09
-3.4558,7.292,03/27/2023 00:14:09
-3.4558,7.292,03/27/2023 00:15:09
-3.4558,7.291,03/27/2023 00:16:09
-3.4556,7.291,03/27/2023 00:17:09
-3.4556,7.291,03/27/2023 00:18:09
-3.4556,7.291,03/27/2023 00:19:09
-3.4558,7.289,03/27/2023 00:20:09
-3.4558,7.289,03/27/2023 00:21:09
-3.4558,7.289,03/27/2023 00:22:09
-3.4558,7.289,03/27/2023 00:23:09
-3.4558,7.288,03/27/2023 00:24:09
-3.4558,7.288,03/27/2023 00:25:09
-3.4558,7.288,03/27/2023 00:26:09
-3.4558,7.288,03/27/2023 00:27:09
-3.4558,7.286,03/27/2023 00:28:09
-3.4558,7.286,03/27/2023 00:29:09
-3.4556,7.286,03/27/2023 00:30:09
-3.4558,7.286,03/27/2023 00:31:09
-3.4558,7.285,03/27/2023 00:32:09
-3.4558,7.285,03/27/2023 00:33:09
-3.4558,7.285,03/27/2023 00:34:09
-3.4558,7.283,03/27/2023 00:35:09
-3.4558,7.283,03/27/2023 00:36:09
-3.4558,7.283,03/27/2023 00:37:09
-3.4558,7.283,03/27/2023 00:38:09
-3.4558,7.281,03/27/2023 00:39:09
-3.4558,7.281,03/27/2023 00:40:09
-3.4558,7.281,03/27/2023 00:41:09
-3.4558,7.28,03/27/2023 00:42:09
-3.4558,7.28,03/27/2023 00:43:09
-3.4558,7.28,03/27/2023 00:44:09
-3.4558,7.278,03/27/2023 00:45:09
-3.4558,7.278,03/27/2023 00:46:09
-3.4558,7.278,03/27/2023 00:47:09
-3.4558,7.278,03/27/2023 00:48:09
-3.4558,7.277,03/27/2023 00:49:09
-3.4558,7.277,03/27/2023 00:50:09
-3.4558,7.277,03/27/2023 00:51:09
-3.4558,7.275,03/27/2023 00:52:09
-3.4558,7.275,03/27/2023 00:53:09
-3.4558,7.275,03/27/2023 00:54:09
-3.4558,7.274,03/27/2023 00:55:09
-3.4558,7.274,03/27/2023 00:56:09
-3.4558,7.274,03/27/2023 00:57:09
-3.4558,7.274,03/27/2023 00:58:09
-3.4558,7.272,03/27/2023 00:59:09
-3.4558,7.272,03/27/2023 01:00:09
-3.4558,7.272,03/27/2023 01:01:09
-3.4558,7.27,03/27/2023 01:02:09
-3.4558,7.27,03/27/2023 01:03:09
-3.4558,7.27,03/27/2023 01:04:09
-3.4558,7.27,03/27/2023 01:05:09
-3.4558,7.269,03/27/2023 01:06:09
-3.4558,7.269,03/27/2023 01:07:09
-3.4558,7.269,03/27/2023 01:08:09
-3.4558,7.267,03/27/2023 01:09:09
-3.4558,7.267,03/27/2023 01:10:09
-3.4558,7.267,03/27/2023 01:11:09
-3.4558,7.267,03/27/2023 01:12:09
-3.4558,7.266,03/27/2023 01:13:09
-3.4558,7.266,03/27/2023 01:14:09
-3.4558,7.266,03/27/2023 01:15:09
-3.4556,7.264,03/27/2023 01:16:09
-3.4558,7.264,03/27/2023 01:17:09
-3.4558,7.264,03/27/2023 01:18:09
-3.4558,7.263,03/27/2023 01:19:09
-3.4558,7.263,03/27/2023 01:20:09
-3.4558,7.263,03/27/2023 01:21:09
-3.4558,7.263,03/27/2023 01:22:09
-3.4558,7.261,03/27/2023 01:23:09
-3.4558,7.261,03/27/2023 01:24:09
-3.4558,7.261,03/27/2023 01:25:09
-3.4558,7.259,03/27/2023 01:26:09
-3.4558,7.259,03/27/2023 01:27:09
-3.4558,7.259,03/27/2023 01:28:09
-3.4558,7.258,03/27/2023 01:29:09
-3.4558,7.258,03/27/2023 01:30:09
-3.4558,7.258,03/27/2023 01:31:09
-3.4558,7.256,03/27/2023 01:32:09
-3.4558,7.256,03/27/2023 01:33:09
-3.4558,7.256,03/27/2023 01:34:09
-3.4558,7.255,03/27/2023 01:35:09
-3.4558,7.255,03/27/2023 01:36:09
-3.4558,7.255,03/27/2023 01:37:09
-3.4558,7.253,03/27/2023 01:38:09
-3.4558,7.253,03/27/2023 01:39:09
-3.4558,7.253,03/27/2023 01:40:09
-3.4558,7.252,03/27/2023 01:41:09
-3.4558,7.252,03/27/2023 01:42:09
-3.4558,7.252,03/27/2023 01:43:09
-3.4558,7.25,03/27/2023 01:44:09
-3.4558,7.25,03/27/2023 01:45:09
-3.4558,7.25,03/27/2023 01:46:09
-3.4558,7.248,03/27/2023 01:47:09
-3.4558,7.248,03/27/2023 01:48:09
-3.4558,7.248,03/27/2023 01:49:09
-3.4558,7.247,03/27/2023 01:50:09
-3.4558,7.247,03/27/2023 01:51:09
-3.4558,7.247,03/27/2023 01:52:09
-3.4558,7.245,03/27/2023 01:53:09
-3.4558,7.245,03/27/2023 01:54:09
-3.4558,7.245,03/27/2023 01:55:09
-3.4558,7.244,03/27/2023 01:56:09
-3.4558,7.244,03/27/2023 01:57:09
-3.4558,7.242,03/27/2023 01:58:09
-3.4558,7.242,03/27/2023 01:59:09
-3.4558,7.242,03/27/2023 02:00:09
-3.4558,7.241,03/27/2023 02:01:09
-3.4558,7.241,03/27/2023 02:02:09
-3.4558,7.241,03/27/2023 02:03:09
-3.4558,7.239,03/27/2023 02:04:09
-3.4558,7.239,03/27/2023 02:05:09
-3.4558,7.237,03/27/2023 02:06:09
-3.4558,7.237,03/27/2023 02:07:09
-3.4558,7.237,03/27/2023 02:08:09
-3.4558,7.236,03/27/2023 02:09:09
-3.4558,7.236,03/27/2023 02:10:09
-3.4558,7.234,03/27/2023 02:11:09
-3.4558,7.234,03/27/2023 02:12:09
-3.4558,7.234,03/27/2023 02:13:09
-3.4558,7.233,03/27/2023 02:14:09
-3.4558,7.233,03/27/2023 02:15:09
-3.4556,7.231,03/27/2023 02:16:09
-3.4558,7.231,03/27/2023 02:17:09
-3.4558,7.231,03/27/2023 02:18:09
-3.4558,7.23,03/27/2023 02:19:09
-3.4558,7.23,03/27/2023 02:20:09
-3.4558,7.228,03/27/2023 02:21:09
-3.4558,7.228,03/27/2023 02:22:09
-3.4558,7.226,03/27/2023 02:23:09
-3.4558,7.226,03/27/2023 02:24:09
-3.4558,7.226,03/27/2023 02:25:09
-3.4556,7.225,03/27/2023 02:26:09
-3.4558,7.225,03/27/2023 02:27:09
-3.4556,7.223,03/27/2023 02:28:09
-3.4558,7.223,03/27/2023 02:29:09
-3.4558,7.222,03/27/2023 02:30:09
-3.4558,7.222,03/27/2023 02:31:09
-3.4558,7.22,03/27/2023 02:32:09
-3.4558,7.22,03/27/2023 02:33:09
-3.4558,7.22,03/27/2023 02:34:09
-3.4556,7.219,03/27/2023 02:35:09
-3.4556,7.219,03/27/2023 02:36:09
-3.4558,7.217,03/27/2023 02:37:09
-3.4558,7.217,03/27/2023 02:38:09
-3.4558,7.215,03/27/2023 02:39:09
-3.4558,7.215,03/27/2023 02:40:09
-3.4558,7.214,03/27/2023 02:41:09
-3.4558,7.214,03/27/2023 02:42:09
-3.4558,7.212,03/27/2023 02:43:09
-3.4558,7.212,03/27/2023 02:44:09
-3.4558,7.211,03/27/2023 02:45:09
-3.4558,7.211,03/27/2023 02:46:09
-3.4558,7.211,03/27/2023 02:47:09
-3.4558,7.209,03/27/2023 02:48:09
-3.4558,7.209,03/27/2023 02:49:09
-3.4558,7.207,03/27/2023 02:50:09
-3.4558,7.207,03/27/2023 02:51:09
-3.4558,7.206,03/27/2023 02:52:09
-3.4558,7.206,03/27/2023 02:53:09
-3.4558,7.204,03/27/2023 02:54:09
-3.4558,7.204,03/27/2023 02:55:09
-3.4558,7.203,03/27/2023 02:56:09
-3.4558,7.203,03/27/2023 02:57:09
-3.4558,7.201,03/27/2023 02:58:09
-3.4558,7.201,03/27/2023 02:59:09
-3.4558,7.2,03/27/2023 03:00:09
-3.4558,7.2,03/27/2023 03:01:09
-3.4558,7.198,03/27/2023 03:02:09
-3.4558,7.198,03/27/2023 03:03:09
-3.4558,7.196,03/27/2023 03:04:09
-3.4558,7.196,03/27/2023 03:05:09
-3.4558,7.196,03/27/2023 03:06:09
-3.4558,7.195,03/27/2023 03:07:09
-3.4558,7.195,03/27/2023 03:08:09
-3.4558,7.193,03/27/2023 03:09:09
-3.4558,7.193,03/27/2023 03:10:09
-3.4558,7.192,03/27/2023 03:11:09
-3.4558,7.192,03/27/2023 03:12:09
-3.4558,7.19,03/27/2023 03:13:09
-3.4558,7.19,03/27/2023 03:14:09
-3.4558,7.189,03/27/2023 03:15:09
-3.4558,7.189,03/27/2023 03:16:09
-3.4558,7.187,03/27/2023 03:17:09
-3.4558,7.187,03/27/2023 03:18:09
-3.4558,7.185,03/27/2023 03:19:09
-3.4558,7.185,03/27/2023 03:20:09
-3.4558,7.184,03/27/2023 03:21:09
-3.4558,7.184,03/27/2023 03:22:09
-3.4558,7.182,03/27/2023 03:23:09
-3.4558,7.182,03/27/2023 03:24:09
-3.4558,7.181,03/27/2023 03:25:09
-3.4558,7.181,03/27/2023 03:26:09
-3.4558,7.179,03/27/2023 03:27:09
-3.4558,7.179,03/27/2023 03:28:09
-3.4558,7.178,03/27/2023 03:29:09
-3.4558,7.178,03/27/2023 03:30:09
-3.4558,7.176,03/27/2023 03:31:09
-3.4558,7.176,03/27/2023 03:32:09
-3.4558,7.174,03/27/2023 03:33:09
-3.4558,7.174,03/27/2023 03:34:09
-3.4558,7.173,03/27/2023 03:35:09
-3.4558,7.173,03/27/2023 03:36:09
-3.4558,7.171,03/27/2023 03:37:09
-3.4558,7.171,03/27/2023 03:38:09
-3.4558,7.17,03/27/2023 03:39:09
-3.4558,7.17,03/27/2023 03:40:09
-3.4558,7.168,03/27/2023 03:41:09
-3.4558,7.168,03/27/2023 03:42:09
-3.4558,7.167,03/27/2023 03:43:09
-3.4558,7.167,03/27/2023 03:44:09
-3.4558,7.165,03/27/2023 03:45:09
-3.4558,7.165,03/27/2023 03:46:09
-3.4558,7.163,03/27/2023 03:47:09
-3.4558,7.163,03/27/2023 03:48:09
-3.456,7.162,03/27/2023 03:49:09
-3.4558,7.162,03/27/2023 03:50:09
-3.4558,7.16,03/27/2023 03:51:09
-3.4558,7.16,03/27/2023 03:52:09
-3.4558,7.159,03/27/2023 03:53:09
-3.4558,7.159,03/27/2023 03:54:09
-3.4558,7.157,03/27/2023 03:55:09
-3.4558,7.157,03/27/2023 03:56:09
-3.4558,7.156,03/27/2023 03:57:09
-3.4558,7.156,03/27/2023 03:58:09
-3.4558,7.154,03/27/2023 03:59:09
-3.4558,7.154,03/27/2023 04:00:09
-3.4558,7.152,03/27/2023 04:01:09
-3.4558,7.152,03/27/2023 04:02:09
-3.4558,7.151,03/27/2023 04:03:09
-3.4558,7.151,03/27/2023 04:04:09
-3.4558,7.149,03/27/2023 04:05:09
-3.4558,7.148,03/27/2023 04:06:09
-3.4558,7.148,03/27/2023 04:07:09
-3.4558,7.146,03/27/2023 04:08:09
-3.4558,7.146,03/27/2023 04:09:09
-3.4558,7.144,03/27/2023 04:10:09
-3.4558,7.144,03/27/2023 04:11:09
-3.4558,7.143,03/27/2023 04:12:09
-3.4558,7.143,03/27/2023 04:13:09
-3.4558,7.141,03/27/2023 04:14:09
-3.4558,7.141,03/27/2023 04:15:09
-3.4558,7.14,03/27/2023 04:16:09
-3.4558,7.14,03/27/2023 04:17:09
-3.4558,7.138,03/27/2023 04:18:09
-3.4558,7.138,03/27/2023 04:19:09
-3.4558,7.137,03/27/2023 04:20:09
-3.4558,7.137,03/27/2023 04:21:09
-3.4558,7.135,03/27/2023 04:22:09
-3.4558,7.135,03/27/2023 04:23:09
-3.4558,7.133,03/27/2023 04:24:09
-3.4558,7.132,03/27/2023 04:25:09
-3.4558,7.132,03/27/2023 04:26:09
-3.4558,7.13,03/27/2023 04:27:09
-3.4558,7.13,03/27/2023 04:28:09
-3.4558,7.129,03/27/2023 04:29:09
-3.4558,7.129,03/27/2023 04:30:09
-3.4558,7.127,03/27/2023 04:31:09
-3.4558,7.127,03/27/2023 04:32:09
-3.4558,7.126,03/27/2023 04:33:09
-3.4558,7.126,03/27/2023 04:34:09
-3.4558,7.124,03/27/2023 04:35:09
-3.4558,7.124,03/27/2023 04:36:09
-3.4558,7.122,03/27/2023 04:37:09
-3.4558,7.122,03/27/2023 04:38:09
-3.4558,7.121,03/27/2023 04:39:09
-3.4558,7.121,03/27/2023 04:40:09
-3.4558,7.119,03/27/2023 04:41:09
-3.4558,7.119,03/27/2023 04:42:09
-3.4558,7.118,03/27/2023 04:43:09
-3.4558,7.118,03/27/2023 04:44:09
-3.4558,7.116,03/27/2023 04:45:09
-3.4558,7.116,03/27/2023 04:46:09
-3.4558,7.115,03/27/2023 04:47:09
-3.4558,7.115,03/27/2023 04:48:09
-3.4558,7.113,03/27/2023 04:49:09
-3.4558,7.113,03/27/2023 04:50:09
-3.4558,7.111,03/27/2023 04:51:09
-3.4558,7.111,03/27/2023 04:52:09
-3.4558,7.11,03/27/2023 04:53:09
-3.4558,7.11,03/27/2023 04:54:09
-3.4558,7.108,03/27/2023 04:55:09
-3.4558,7.108,03/27/2023 04:56:09
-3.4558,7.108,03/27/2023 04:57:09
-3.4558,7.107,03/27/2023 04:58:09
-3.4558,7.107,03/27/2023 04:59:09
-3.4558,7.105,03/27/2023 05:00:09
-3.4558,7.105,03/27/2023 05:01:09
-3.4558,7.104,03/27/2023 05:02:09
-3.4558,7.104,03/27/2023 05:03:09
-3.4558,7.102,03/27/2023 05:04:09
-3.4558,7.102,03/27/2023 05:05:09
-3.4558,7.1,03/27/2023 05:06:09
-3.4558,7.1,03/27/2023 05:07:09
-3.4558,7.099,03/27/2023 05:08:09
-3.4558,7.099,03/27/2023 05:09:09
-3.4558,7.097,03/27/2023 05:10:09
-3.4558,7.097,03/27/2023 05:11:09
-3.4558,7.097,03/27/2023 05:12:09
-3.4558,7.096,03/27/2023 05:13:09
-3.4558,7.096,03/27/2023 05:14:09
-3.4558,7.094,03/27/2023 05:15:09
-3.4558,7.094,03/27/2023 05:16:09
-3.4558,7.092,03/27/2023 05:17:09
-3.4558,7.092,03/27/2023 05:18:09
-3.4558,7.091,03/27/2023 05:19:09
-3.4558,7.091,03/27/2023 05:20:09
-3.4558,7.091,03/27/2023 05:21:09
-3.4558,7.089,03/27/2023 05:22:09
-3.4558,7.089,03/27/2023 05:23:09
-3.4558,7.088,03/27/2023 05:24:09
-3.4558,7.088,03/27/2023 05:25:09
-3.4558,7.086,03/27/2023 05:26:09
-3.4558,7.086,03/27/2023 05:27:09
-3.4558,7.086,03/27/2023 05:28:09
-3.4558,7.085,03/27/2023 05:29:09
-3.4558,7.085,03/27/2023 05:30:09
-3.4558,7.083,03/27/2023 05:31:09
-3.4558,7.083,03/27/2023 05:32:09
-3.4558,7.081,03/27/2023 05:33:09
-3.4558,7.081,03/27/2023 05:34:09
-3.4558,7.081,03/27/2023 05:35:09
-3.4558,7.08,03/27/2023 05:36:09
-3.4558,7.08,03/27/2023 05:37:09
-3.4558,7.078,03/27/2023 05:38:09
-3.4558,7.078,03/27/2023 05:39:09
-3.4558,7.078,03/27/2023 05:40:09
-3.4558,7.077,03/27/2023 05:41:09
-3.4558,7.077,03/27/2023 05:42:09
-3.4558,7.077,03/27/2023 05:43:09
-3.4558,7.075,03/27/2023 05:44:09
-3.4558,7.075,03/27/2023 05:45:09
-3.4558,7.075,03/27/2023 05:46:10
-3.4558,7.074,03/27/2023 05:47:10
-3.4558,7.074,03/27/2023 05:48:10
-3.4558,7.074,03/27/2023 05:49:10
-3.4558,7.074,03/27/2023 05:50:10
-3.4558,7.072,03/27/2023 05:51:10
-3.4558,7.072,03/27/2023 05:52:10
-3.4558,7.072,03/27/2023 05:53:10
-3.4558,7.072,03/27/2023 05:54:10
-3.4558,7.07,03/27/2023 05:55:10
-3.4558,7.07,03/27/2023 05:56:10
-3.4558,7.07,03/27/2023 05:57:10
-3.4558,7.07,03/27/2023 05:58:10
-3.4558,7.07,03/27/2023 05:59:10
-3.4558,7.069,03/27/2023 06:00:10
-3.4558,7.069,03/27/2023 06:01:10
-3.4558,7.069,03/27/2023 06:02:10
-3.4558,7.069,03/27/2023 06:03:10
-3.4558,7.069,03/27/2023 06:04:10
-3.4558,7.069,03/27/2023 06:05:10
-3.4558,7.069,03/27/2023 06:06:10
-3.4558,7.069,03/27/2023 06:07:10
-3.4558,7.069,03/27/2023 06:08:10
-3.4558,7.069,03/27/2023 06:09:10
-3.4558,7.069,03/27/2023 06:10:10
-3.4558,7.069,03/27/2023 06:11:10
-3.4558,7.069,03/27/2023 06:12:10
-3.4558,7.069,03/27/2023 06:13:10
-3.4558,7.069,03/27/2023 06:14:10
-3.4558,7.069,03/27/2023 06:15:10
-3.4558,7.069,03/27/2023 06:16:10
-3.4558,7.07,03/27/2023 06:17:10
-3.4558,7.07,03/27/2023 06:18:10
-3.4558,7.07,03/27/2023 06:19:10
-3.4558,7.07,03/27/2023 06:20:10
-3.4558,7.07,03/27/2023 06:21:10
-3.4558,7.07,03/27/2023 06:22:10
-3.4558,7.07,03/27/2023 06:23:10
-3.4558,7.07,03/27/2023 06:24:10
-3.4558,7.072,03/27/2023 06:25:10
-3.4558,7.072,03/27/2023 06:26:10
-3.4558,7.072,03/27/2023 06:27:10
-3.4558,7.072,03/27/2023 06:28:10
-3.4558,7.072,03/27/2023 06:29:10
-3.4558,7.074,03/27/2023 06:30:10
-3.4558,7.074,03/27/2023 06:31:10
-3.4558,7.074,03/27/2023 06:32:10
-3.4558,7.074,03/27/2023 06:33:10
-3.4558,7.075,03/27/2023 06:34:10
-3.4558,7.075,03/27/2023 06:35:10
-3.4558,7.075,03/27/2023 06:36:10
-3.4558,7.075,03/27/2023 06:37:10
-3.4558,7.077,03/27/2023 06:38:10
-3.4558,7.077,03/27/2023 06:39:10
-3.4558,7.077,03/27/2023 06:40:10
-3.4558,7.077,03/27/2023 06:41:10
-3.4558,7.078,03/27/2023 06:42:10
-3.4558,7.078,03/27/2023 06:43:10
-3.4558,7.078,03/27/2023 06:44:10
-3.4558,7.08,03/27/2023 06:45:10
-3.4558,7.08,03/27/2023 06:46:10
-3.4558,7.081,03/27/2023 06:47:10
-3.4558,7.081,03/27/2023 06:48:10
-3.4558,7.083,03/27/2023 06:49:10
-3.4558,7.083,03/27/2023 06:50:10
-3.4558,7.085,03/27/2023 06:51:10
-3.4558,7.085,03/27/2023 06:52:10
-3.4558,7.086,03/27/2023 06:53:10
-3.4558,7.088,03/27/2023 06:54:10
-3.4558,7.088,03/27/2023 06:55:10
-3.4558,7.089,03/27/2023 06:56:10
-3.4558,7.091,03/27/2023 06:57:10
-3.4558,7.091,03/27/2023 06:58:10
-3.4558,7.092,03/27/2023 06:59:10
-3.4558,7.094,03/27/2023 07:00:10
-3.4558,7.096,03/27/2023 07:01:10
-3.4558,7.097,03/27/2023 07:02:10
-3.4558,7.097,03/27/2023 07:03:10
-3.4558,7.099,03/27/2023 07:04:10
-3.4558,7.1,03/27/2023 07:05:10
-3.4558,7.102,03/27/2023 07:06:10
-3.4558,7.104,03/27/2023 07:07:10
-3.4558,7.105,03/27/2023 07:08:10
-3.4558,7.107,03/27/2023 07:09:10
-3.4558,7.108,03/27/2023 07:10:10
-3.4558,7.11,03/27/2023 07:11:10
-3.4558,7.111,03/27/2023 07:12:10
-3.4558,7.113,03/27/2023 07:13:10
-3.4558,7.115,03/27/2023 07:14:10
-3.4558,7.116,03/27/2023 07:15:10
-3.4558,7.118,03/27/2023 07:16:10
-3.4558,7.119,03/27/2023 07:17:10
-3.4558,7.121,03/27/2023 07:18:10
-3.4558,7.122,03/27/2023 07:19:10
-3.4558,7.124,03/27/2023 07:20:10
-3.4558,7.127,03/27/2023 07:21:10
-3.4558,7.129,03/27/2023 07:22:10
-3.4558,7.13,03/27/2023 07:23:10
-3.456,7.132,03/27/2023 07:24:10
-3.4558,7.133,03/27/2023 07:25:10
-3.4558,7.137,03/27/2023 07:26:10
-3.4558,7.138,03/27/2023 07:27:10
-3.4558,7.14,03/27/2023 07:28:10
-3.4558,7.141,03/27/2023 07:29:10
-3.4558,7.144,03/27/2023 07:30:10
-3.4558,7.146,03/27/2023 07:31:10
-3.4558,7.148,03/27/2023 07:32:10
-3.4558,7.151,03/27/2023 07:33:10
-3.4558,7.152,03/27/2023 07:34:10
-3.4558,7.156,03/27/2023 07:35:10
-3.4558,7.157,03/27/2023 07:36:10
-3.4558,7.159,03/27/2023 07:37:10
-3.4558,7.162,03/27/2023 07:38:10
-3.4558,7.163,03/27/2023 07:39:10
-3.4558,7.167,03/27/2023 07:40:10
-3.4558,7.168,03/27/2023 07:41:10
-3.4558,7.171,03/27/2023 07:42:10
-3.4558,7.173,03/27/2023 07:43:10
-3.4558,7.176,03/27/2023 07:44:10
-3.4558,7.178,03/27/2023 07:45:10
-3.4558,7.181,03/27/2023 07:46:10
-3.4558,7.182,03/27/2023 07:47:10
-3.4558,7.185,03/27/2023 07:48:10
-3.4558,7.187,03/27/2023 07:49:10
-3.4558,7.19,03/27/2023 07:50:10
-3.4558,7.193,03/27/2023 07:51:10
-3.4558,7.195,03/27/2023 07:52:10
-3.4558,7.198,03/27/2023 07:53:10
-3.4558,7.201,03/27/2023 07:54:10
-3.4558,7.203,03/27/2023 07:55:10
-3.4558,7.206,03/27/2023 07:56:10
-3.4558,7.209,03/27/2023 07:57:10
-3.4558,7.212,03/27/2023 07:58:10
-3.4558,7.215,03/27/2023 07:59:10
-3.4558,7.217,03/27/2023 08:00:10
-3.4558,7.22,03/27/2023 08:01:10
-3.4558,7.223,03/27/2023 08:02:10
-3.4558,7.226,03/27/2023 08:03:10
-3.4558,7.23,03/27/2023 08:04:10
-3.4558,7.233,03/27/2023 08:05:10
-3.4558,7.236,03/27/2023 08:06:10
-3.4558,7.239,03/27/2023 08:07:10
-3.4558,7.242,03/27/2023 08:08:10
-3.4558,7.245,03/27/2023 08:09:10
-3.4558,7.248,03/27/2023 08:10:10
-3.4558,7.252,03/27/2023 08:11:10
-3.4558,7.255,03/27/2023 08:12:10
-3.4558,7.258,03/27/2023 08:13:10
-3.4558,7.261,03/27/2023 08:14:10
-3.4558,7.264,03/27/2023 08:15:10
-3.4558,7.269,03/27/2023 08:16:10
-3.4558,7.272,03/27/2023 08:17:10
-3.4558,7.275,03/27/2023 08:18:10
-3.4558,7.278,03/27/2023 08:19:10
-3.4558,7.283,03/27/2023 08:20:10
-3.4558,7.286,03/27/2023 08:21:10
-3.4558,7.289,03/27/2023 08:22:10
-3.4558,7.292,03/27/2023 08:23:10
-3.4558,7.297,03/27/2023 08:24:10
-3.4558,7.3,03/27/2023 08:25:10
-3.4558,7.305,03/27/2023 08:26:10
-3.4558,7.308,03/27/2023 08:27:10
-3.4558,7.311,03/27/2023 08:28:10
-3.4558,7.316,03/27/2023 08:29:10
-3.4558,7.319,03/27/2023 08:30:10
-3.4558,7.324,03/27/2023 08:31:10
-3.4558,7.327,03/27/2023 08:32:10
-3.4558,7.332,03/27/2023 08:33:10
-3.4558,7.335,03/27/2023 08:34:10
-3.4558,7.34,03/27/2023 08:35:10
-3.4558,7.344,03/27/2023 08:36:10
-3.4558,7.348,03/27/2023 08:37:10
-3.4558,7.352,03/27/2023 08:38:10
-3.4558,7.357,03/27/2023 08:39:10
-3.4558,7.36,03/27/2023 08:40:10
-3.4558,7.365,03/27/2023 08:41:10
-3.4558,7.37,03/27/2023 08:42:10
-3.4558,7.373,03/27/2023 08:43:10
-3.4558,7.377,03/27/2023 08:44:10
-3.4558,7.382,03/27/2023 08:45:10
-3.4558,7.387,03/27/2023 08:46:10
-3.4558,7.392,03/27/2023 08:47:10
-3.4558,7.395,03/27/2023 08:48:10
-3.4558,7.399,03/27/2023 08:49:10
-3.4558,7.404,03/27/2023 08:50:10
-3.4558,7.409,03/27/2023 08:51:10
-3.4558,7.414,03/27/2023 08:52:10
-3.4558,7.418,03/27/2023 08:53:10
-3.4558,7.423,03/27/2023 08:54:10
-3.4558,7.428,03/27/2023 08:55:10
-3.4558,7.432,03/27/2023 08:56:10
-3.4558,7.437,03/27/2023 08:57:10
-3.4558,7.442,03/27/2023 08:58:10
-3.4558,7.447,03/27/2023 08:59:10
-3.4558,7.451,03/27/2023 09:00:10
-3.4558,7.456,03/27/2023 09:01:10
-3.4558,7.461,03/27/2023 09:02:10
-3.4558,7.467,03/27/2023 09:03:10
-3.4558,7.472,03/27/2023 09:04:10
-3.4558,7.476,03/27/2023 09:05:10
-3.4558,7.481,03/27/2023 09:06:10
-3.4556,7.486,03/27/2023 09:07:10
-3.4558,7.492,03/27/2023 09:08:10
-3.4558,7.497,03/27/2023 09:09:10
-3.4558,7.501,03/27/2023 09:10:10
-3.4558,7.508,03/27/2023 09:11:10
-3.4558,7.512,03/27/2023 09:12:10
-3.4558,7.517,03/27/2023 09:13:10
-3.4558,7.523,03/27/2023 09:14:10
-3.4558,7.528,03/27/2023 09:15:10
-3.4558,7.533,03/27/2023 09:16:10
-3.4558,7.539,03/27/2023 09:17:10
-3.4558,7.544,03/27/2023 09:18:10
-3.4556,7.55,03/27/2023 09:19:10
-3.4556,7.555,03/27/2023 09:20:10
-3.4556,7.56,03/27/2023 09:21:10
-3.4558,7.566,03/27/2023 09:22:10
-3.4556,7.572,03/27/2023 09:23:10
-3.4558,7.577,03/27/2023 09:24:10
-3.4558,7.583,03/27/2023 09:25:10
-3.4556,7.588,03/27/2023 09:26:10
-3.4556,7.594,03/27/2023 09:27:10
-3.4556,7.599,03/27/2023 09:28:10
-3.4556,7.605,03/27/2023 09:29:10
-3.4558,7.611,03/27/2023 09:30:10
-3.4556,7.616,03/27/2023 09:31:10
-3.4556,7.622,03/27/2023 09:32:10
-3.4556,7.629,03/27/2023 09:33:10
-3.4558,7.635,03/27/2023 09:34:10
-3.4556,7.64,03/27/2023 09:35:10
-3.4558,7.646,03/27/2023 09:36:10
-3.4556,7.652,03/27/2023 09:37:10
-3.4558,7.658,03/27/2023 09:38:10
-3.4558,7.665,03/27/2023 09:39:10
-3.4558,7.671,03/27/2023 09:40:10
-3.4556,7.676,03/27/2023 09:41:10
-3.4556,7.682,03/27/2023 09:42:10
-3.4558,7.688,03/27/2023 09:43:10
-3.4556,7.694,03/27/2023 09:44:10
-3.4558,7.701,03/27/2023 09:45:10
-3.4556,7.707,03/27/2023 09:46:10
-3.4556,7.713,03/27/2023 09:47:10
-3.4556,7.719,03/27/2023 09:48:10
-3.4556,7.726,03/27/2023 09:49:10
-3.4556,7.732,03/27/2023 09:50:10
-3.4556,7.738,03/27/2023 09:51:10
-3.4556,7.745,03/27/2023 09:52:10
-3.4558,7.751,03/27/2023 09:53:10
-3.4558,7.757,03/27/2023 09:54:10
-3.4556,7.763,03/27/2023 09:55:10
-3.4556,7.771,03/27/2023 09:56:10
-3.4556,7.777,03/27/2023 09:57:10
-3.4556,7.784,03/27/2023 09:58:10
-3.4556,7.79,03/27/2023 09:59:10
-3.4558,7.796,03/27/2023 10:00:10
-3.4556,7.802,03/27/2023 10:01:10
-3.4556,7.81,03/27/2023 10:02:10
-3.4558,7.817,03/27/2023 10:03:10
-3.4556,7.823,03/27/2023 10:04:10
-3.4556,7.829,03/27/2023 10:05:10
-3.4556,7.837,03/27/2023 10:06:10
-3.4558,7.843,03/27/2023 10:07:10
-3.4556,7.849,03/27/2023 10:08:10
-3.4556,7.857,03/27/2023 10:09:10
-3.4556,7.863,03/27/2023 10:10:10
-3.4556,7.87,03/27/2023 10:11:10
-3.4556,7.878,03/27/2023 10:12:10
-3.4556,7.884,03/27/2023 10:13:10
-3.4558,7.89,03/27/2023 10:14:10
-3.4556,7.898,03/27/2023 10:15:10
-3.4556,7.904,03/27/2023 10:16:10
-3.4556,7.912,03/27/2023 10:17:10
-3.4556,7.918,03/27/2023 10:18:10
-3.4556,7.926,03/27/2023 10:19:10
-3.4556,7.932,03/27/2023 10:20:10
-3.4556,7.94,03/27/2023 10:21:10
-3.4556,7.946,03/27/2023 10:22:10
-3.4558,7.954,03/27/2023 10:23:10
-3.4556,7.96,03/27/2023 10:24:10
-3.4556,7.968,03/27/2023 10:25:10
-3.4556,7.974,03/27/2023 10:26:10
-3.4556,7.982,03/27/2023 10:27:10
-3.4556,7.989,03/27/2023 10:28:10
-3.4556,7.996,03/27/2023 10:29:10
-3.4556,8.004,03/27/2023 10:30:10
-3.4556,8.01,03/27/2023 10:31:10
-3.4556,8.018,03/27/2023 10:32:10
-3.4556,8.024,03/27/2023 10:33:10
-3.4556,8.032,03/27/2023 10:34:10
-3.4556,8.04,03/27/2023 10:35:10
-3.4556,8.046,03/27/2023 10:36:10
-3.4556,8.054,03/27/2023 10:37:10
-3.4556,8.062,03/27/2023 10:38:10
-3.4556,8.068,03/27/2023 10:39:10
-3.4556,8.076,03/27/2023 10:40:10
-3.4556,8.084,03/27/2023 10:41:10
-3.4556,8.092,03/27/2023 10:42:10
-3.4556,8.098,03/27/2023 10:43:10
-3.4556,8.106,03/27/2023 10:44:10
-3.4556,8.113,03/27/2023 10:45:10
-3.4556,8.121,03/27/2023 10:46:10
-3.4556,8.127,03/27/2023 10:47:10
-3.4556,8.135,03/27/2023 10:48:10
-3.4556,8.143,03/27/2023 10:49:10
-3.4556,8.151,03/27/2023 10:50:10
-3.4556,8.159,03/27/2023 10:51:10
-3.4556,8.166,03/27/2023 10:52:10
-3.4556,8.173,03/27/2023 10:53:10
-3.4556,8.181,03/27/2023 10:54:10
-3.4556,8.188,03/27/2023 10:55:10
-3.4556,8.196,03/27/2023 10:56:10
-3.4556,8.204,03/27/2023 10:57:10
-3.4556,8.212,03/27/2023 10:58:10
-3.4556,8.219,03/27/2023 10:59:10
-3.4556,8.227,03/27/2023 11:00:10
-3.4556,8.235,03/27/2023 11:01:10
-3.4556,8.243,03/27/2023 11:02:10
-3.4556,8.251,03/27/2023 11:03:10
-3.4556,8.258,03/27/2023 11:04:10
-3.4556,8.266,03/27/2023 11:05:10
-3.4556,8.274,03/27/2023 11:06:10
-3.4556,8.282,03/27/2023 11:07:10
-3.4556,8.29,03/27/2023 11:08:10
-3.4556,8.297,03/27/2023 11:09:10
-3.4556,8.305,03/27/2023 11:10:10
-3.4556,8.313,03/27/2023 11:11:10
-3.4556,8.322,03/27/2023 11:12:10
-3.4556,8.33,03/27/2023 11:13:10
-3.4556,8.338,03/27/2023 11:14:10
-3.4556,8.346,03/27/2023 11:15:10
-3.4556,8.353,03/27/2023 11:16:10
-3.4556,8.361,03/27/2023 11:17:10
-3.4556,8.369,03/27/2023 11:18:10
-3.4556,8.378,03/27/2023 11:19:10
-3.4556,8.386,03/27/2023 11:20:10
-3.4556,8.394,03/27/2023 11:21:10
-3.4556,8.402,03/27/2023 11:22:10
-3.4556,8.409,03/27/2023 11:23:10
-3.4556,8.419,03/27/2023 11:24:10
-3.4556,8.427,03/27/2023 11:25:10
-3.4556,8.434,03/27/2023 11:26:10
-3.4556,8.442,03/27/2023 11:27:10
-3.4556,8.452,03/27/2023 11:28:10
-3.4556,8.459,03/27/2023 11:29:10
-3.4556,8.467,03/27/2023 11:30:10
-3.4556,8.475,03/27/2023 11:31:10
-3.4556,8.484,03/27/2023 11:32:10
-3.4556,8.492,03/27/2023 11:33:10
-3.4556,8.5,03/27/2023 11:34:10
-3.4556,8.507,03/27/2023 11:35:10
-3.4554,8.517,03/27/2023 11:36:10
-3.4556,8.525,03/27/2023 11:37:10
-3.4556,8.532,03/27/2023 11:38:10
-3.4556,8.542,03/27/2023 11:39:10
-3.4556,8.549,03/27/2023 11:40:10
-3.4554,8.557,03/27/2023 11:41:10
-3.4556,8.567,03/27/2023 11:42:10
-3.4556,8.574,03/27/2023 11:43:10
-3.4556,8.582,03/27/2023 11:44:10
-3.4554,8.591,03/27/2023 11:45:10
-3.4556,8.599,03/27/2023 11:46:10
-3.4556,8.607,03/27/2023 11:47:10
-3.4556,8.616,03/27/2023 11:48:10
-3.4556,8.624,03/27/2023 11:49:10
-3.4556,8.633,03/27/2023 11:50:10
-3.4556,8.641,03/27/2023 11:51:10
-3.4556,8.649,03/27/2023 11:52:10
-3.4556,8.658,03/27/2023 11:53:10
-3.4556,8.666,03/27/2023 11:54:10
-3.4556,8.675,03/27/2023 11:55:10
-3.4556,8.683,03/27/2023 11:56:10
-3.4556,8.692,03/27/2023 11:57:10
-3.4554,8.7,03/27/2023 11:58:10
-3.4556,8.708,03/27/2023 11:59:10
-3.4556,8.717,03/27/2023 12:00:10
-3.4556,8.725,03/27/2023 12:01:10
-3.4556,8.734,03/27/2023 12:02:10
-3.4556,8.742,03/27/2023 12:03:10
-3.4556,8.751,03/27/2023 12:04:10
-3.4556,8.759,03/27/2023 12:05:10
-3.4556,8.768,03/27/2023 12:06:10
-3.4556,8.776,03/27/2023 12:07:10
-3.4556,8.784,03/27/2023 12:08:10
-3.4556,8.793,03/27/2023 12:09:10
-3.4556,8.801,03/27/2023 12:10:10
-3.4556,8.81,03/27/2023 12:11:10
-3.4554,8.818,03/27/2023 12:12:10
-3.4556,8.827,03/27/2023 12:13:10
-3.4556,8.835,03/27/2023 12:14:10
-3.4556,8.844,03/27/2023 12:15:10
-3.4556,8.852,03/27/2023 12:16:10
-3.4556,8.86,03/27/2023 12:17:10
-3.4556,8.869,03/27/2023 12:18:10
-3.4554,8.877,03/27/2023 12:19:10
-3.4556,8.886,03/27/2023 12:20:10
-3.4556,8.894,03/27/2023 12:21:10
-3.4556,8.902,03/27/2023 12:22:10
-3.4556,8.911,03/27/2023 12:23:10
-3.4556,8.919,03/27/2023 12:24:10
-3.4556,8.926,03/27/2023 12:25:10
-3.4556,8.936,03/27/2023 12:26:10
-3.4554,8.943,03/27/2023 12:27:10
-3.4556,8.951,03/27/2023 12:28:10
-3.4556,8.961,03/27/2023 12:29:10
-3.4556,8.968,03/27/2023 12:30:10
-3.4556,8.976,03/27/2023 12:31:10
-3.4556,8.984,03/27/2023 12:32:10
-3.4556,8.991,03/27/2023 12:33:10
-3.4554,9.001,03/27/2023 12:34:10
-3.4554,9.009,03/27/2023 12:35:10
-3.4556,9.016,03/27/2023 12:36:10
-3.4556,9.024,03/27/2023 12:37:10
-3.4556,9.032,03/27/2023 12:38:10
-3.4554,9.041,03/27/2023 12:39:10
-3.4554,9.049,03/27/2023 12:40:10
-3.4554,9.056,03/27/2023 12:41:10
-3.4554,9.064,03/27/2023 12:42:10
-3.4554,9.072,03/27/2023 12:43:10
-3.4556,9.08,03/27/2023 12:44:10
-3.4554,9.087,03/27/2023 12:45:10
-3.4556,9.095,03/27/2023 12:46:10
-3.4554,9.103,03/27/2023 12:47:10
-3.4554,9.111,03/27/2023 12:48:10
-3.4554,9.12,03/27/2023 12:49:10
-3.4554,9.128,03/27/2023 12:50:10
-3.4554,9.135,03/27/2023 12:51:10
-3.4554,9.143,03/27/2023 12:52:10
-3.4554,9.151,03/27/2023 12:53:10
-3.4553,9.159,03/27/2023 12:54:10
-3.4553,9.166,03/27/2023 12:55:10
-3.4554,9.172,03/27/2023 12:56:10
-3.4553,9.18,03/27/2023 12:57:10
-3.4553,9.188,03/27/2023 12:58:10
-3.4553,9.196,03/27/2023 12:59:10
-3.4553,9.203,03/27/2023 13:00:10
-3.4553,9.211,03/27/2023 13:01:10
-3.4553,9.219,03/27/2023 13:02:10
-3.4551,9.227,03/27/2023 13:03:10
-3.4549,9.234,03/27/2023 13:04:10
-3.4549,9.24,03/27/2023 13:05:10
-3.4549,9.248,03/27/2023 13:06:10
-3.4547,9.256,03/27/2023 13:07:10
-3.4545,9.264,03/27/2023 13:08:10
-3.4547,9.271,03/27/2023 13:09:10
-3.4545,9.278,03/27/2023 13:10:10
-3.4543,9.285,03/27/2023 13:11:10
-3.4541,9.293,03/27/2023 13:12:10
-3.4539,9.301,03/27/2023 13:13:10
-3.4539,9.307,03/27/2023 13:14:10
-3.4539,9.315,03/27/2023 13:15:10
-3.4539,9.322,03/27/2023 13:16:10
-3.4539,9.328,03/27/2023 13:17:10
-3.4537,9.336,03/27/2023 13:18:10
-3.4535,9.342,03/27/2023 13:19:10
-3.4535,9.35,03/27/2023 13:20:10
-3.4532,9.358,03/27/2023 13:21:10
-3.4532,9.364,03/27/2023 13:22:10
-3.4532,9.372,03/27/2023 13:23:10
-3.4528,9.378,03/27/2023 13:24:10
-3.4526,9.386,03/27/2023 13:25:10
-3.4528,9.392,03/27/2023 13:26:10
-3.4526,9.399,03/27/2023 13:27:10
-3.4526,9.406,03/27/2023 13:28:10
-3.4526,9.413,03/27/2023 13:29:10
-3.4526,9.42,03/27/2023 13:30:10
-3.4526,9.426,03/27/2023 13:31:10
-3.4526,9.433,03/27/2023 13:32:10
-3.4526,9.44,03/27/2023 13:33:10
-3.4526,9.446,03/27/2023 13:34:10
-3.4526,9.453,03/27/2023 13:35:10
-3.4526,9.46,03/27/2023 13:36:10
-3.4526,9.466,03/27/2023 13:37:10
-3.4526,9.473,03/27/2023 13:38:10
-3.4524,9.48,03/27/2023 13:39:10
-3.4526,9.486,03/27/2023 13:40:10
-3.4526,9.492,03/27/2023 13:41:10
-3.4524,9.498,03/27/2023 13:42:10
-3.4526,9.506,03/27/2023 13:43:10
-3.4526,9.512,03/27/2023 13:44:10
-3.4524,9.518,03/27/2023 13:45:10
-3.4524,9.524,03/27/2023 13:46:10
-3.4524,9.531,03/27/2023 13:47:10
-3.4524,9.537,03/27/2023 13:48:10
-3.4524,9.543,03/27/2023 13:49:10
-3.4495,9.549,03/27/2023 13:50:10
-3.4495,9.557,03/27/2023 13:51:10
-3.4495,9.561,03/27/2023 13:52:10
-3.4493,9.569,03/27/2023 13:53:10
-3.4495,9.574,03/27/2023 13:54:10
-3.4495,9.58,03/27/2023 13:55:10
-3.4493,9.586,03/27/2023 13:56:10
-3.4493,9.592,03/27/2023 13:57:10
-3.4495,9.598,03/27/2023 13:58:10
-3.4493,9.604,03/27/2023 13:59:10
-3.4493,9.611,03/27/2023 14:00:10
-3.4495,9.617,03/27/2023 14:01:10
-3.4495,9.623,03/27/2023 14:02:10
-3.4495,9.628,03/27/2023 14:03:10
-3.4493,9.634,03/27/2023 14:04:10
-3.4495,9.64,03/27/2023 14:05:10
-3.4495,9.646,03/27/2023 14:06:10
-3.4495,9.652,03/27/2023 14:07:10
-3.4495,9.657,03/27/2023 14:08:10
-3.4495,9.663,03/27/2023 14:09:10
-3.4495,9.669,03/27/2023 14:10:10
-3.4495,9.674,03/27/2023 14:11:10
-3.4495,9.68,03/27/2023 14:12:10
-3.4493,9.686,03/27/2023 14:13:10
-3.4493,9.691,03/27/2023 14:14:10
-3.4493,9.697,03/27/2023 14:15:10
-3.4493,9.703,03/27/2023 14:16:10
-3.4493,9.708,03/27/2023 14:17:10
-3.4493,9.714,03/27/2023 14:18:10
-3.4493,9.72,03/27/2023 14:19:10
-3.4493,9.725,03/27/2023 14:20:10
-3.4493,9.731,03/27/2023 14:21:10
-3.4493,9.735,03/27/2023 14:22:10
-3.4493,9.741,03/27/2023 14:23:10
-3.4493,9.746,03/27/2023 14:24:10
-3.4493,9.752,03/27/2023 14:25:10
-3.4493,9.757,03/27/2023 14:26:10
-3.4493,9.763,03/27/2023 14:27:10
-3.4493,9.768,03/27/2023 14:28:10
-3.4493,9.772,03/27/2023 14:29:10
-3.4491,9.778,03/27/2023 14:30:10
-3.4491,9.783,03/27/2023 14:31:10
-3.4491,9.788,03/27/2023 14:32:10
-3.449,9.794,03/27/2023 14:33:10
-3.449,9.798,03/27/2023 14:34:10
-3.449,9.805,03/27/2023 14:35:10
-3.4485,9.809,03/27/2023 14:36:10
-3.4485,9.814,03/27/2023 14:37:10
-3.4481,9.82,03/27/2023 14:38:10
-3.4483,9.824,03/27/2023 14:39:10
-3.4481,9.829,03/27/2023 14:40:10
-3.4478,9.834,03/27/2023 14:41:10
-3.4481,9.84,03/27/2023 14:42:10
-3.4476,9.844,03/27/2023 14:43:10
-3.4478,9.849,03/27/2023 14:44:10
-3.448,9.854,03/27/2023 14:45:10
-3.4476,9.858,03/27/2023 14:46:10
-3.4472,9.864,03/27/2023 14:47:10
-3.4472,9.869,03/27/2023 14:48:10
-3.4472,9.874,03/27/2023 14:49:10
-3.4472,9.878,03/27/2023 14:50:10
-3.4468,9.883,03/27/2023 14:51:10
-3.4468,9.888,03/27/2023 14:52:10
-3.4468,9.894,03/27/2023 14:53:10
-3.4468,9.898,03/27/2023 14:54:10
-3.4468,9.903,03/27/2023 14:55:10
-3.4468,9.907,03/27/2023 14:56:10
-3.4464,9.912,03/27/2023 14:57:10
-3.4464,9.917,03/27/2023 14:58:10
-3.4464,9.921,03/27/2023 14:59:10
-3.4466,9.926,03/27/2023 15:00:10
-3.4464,9.931,03/27/2023 15:01:10
-3.4464,9.935,03/27/2023 15:02:10
-3.4464,9.94,03/27/2023 15:03:10
-3.4464,9.944,03/27/2023 15:04:10
-3.4464,9.949,03/27/2023 15:05:10
-3.4464,9.954,03/27/2023 15:06:10
-3.4464,9.958,03/27/2023 15:07:10
-3.4464,9.963,03/27/2023 15:08:10
-3.4462,9.967,03/27/2023 15:09:10
-3.4462,9.972,03/27/2023 15:10:10
-3.4464,9.977,03/27/2023 15:11:10
-3.4464,9.981,03/27/2023 15:12:10
-3.4464,9.986,03/27/2023 15:13:10
-3.4464,9.99,03/27/2023 15:14:10
-3.4462,9.993,03/27/2023 15:15:10
-3.4464,9.998,03/27/2023 15:16:10
-3.4464,10.003,03/27/2023 15:17:10
-3.4464,10.007,03/27/2023 15:18:10
-3.4464,10.012,03/27/2023 15:19:10
-3.4464,10.017,03/27/2023 15:20:10
-3.4464,10.02,03/27/2023 15:21:10
-3.4462,10.024,03/27/2023 15:22:10
-3.4462,10.029,03/27/2023 15:23:10
-3.4462,10.033,03/27/2023 15:24:10
-3.4464,10.036,03/27/2023 15:25:10
-3.4462,10.041,03/27/2023 15:26:10
-3.4464,10.046,03/27/2023 15:27:10
-3.4464,10.05,03/27/2023 15:28:10
-3.4464,10.053,03/27/2023 15:29:10
-3.4464,10.058,03/27/2023 15:30:10
-3.4464,10.063,03/27/2023 15:31:10
-3.4464,10.066,03/27/2023 15:32:10
-3.4464,10.07,03/27/2023 15:33:10
-3.4462,10.073,03/27/2023 15:34:10
-3.4462,10.078,03/27/2023 15:35:10
-3.4464,10.081,03/27/2023 15:36:10
-3.4462,10.086,03/27/2023 15:37:10
-3.4462,10.09,03/27/2023 15:38:10
-3.4462,10.093,03/27/2023 15:39:10
-3.4464,10.098,03/27/2023 15:40:10
-3.4464,10.101,03/27/2023 15:41:10
-3.4464,10.104,03/27/2023 15:42:10
-3.4464,10.109,03/27/2023 15:43:10
-3.4464,10.112,03/27/2023 15:44:10
-3.4464,10.116,03/27/2023 15:45:10
-3.4464,10.119,03/27/2023 15:46:10
-3.4464,10.122,03/27/2023 15:47:10
-3.4462,10.127,03/27/2023 15:48:10
-3.4464,10.13,03/27/2023 15:49:10
-3.4462,10.133,03/27/2023 15:50:10
-3.4464,10.138,03/27/2023 15:51:10
-3.4464,10.141,03/27/2023 15:52:10
-3.4462,10.144,03/27/2023 15:53:10
-3.4464,10.147,03/27/2023 15:54:10
-3.4464,10.152,03/27/2023 15:55:10
-3.4464,10.155,03/27/2023 15:56:10
-3.4462,10.158,03/27/2023 15:57:10
-3.4462,10.161,03/27/2023 15:58:10
-3.4462,10.164,03/27/2023 15:59:10
-3.4462,10.167,03/27/2023 16:00:10
-3.4462,10.17,03/27/2023 16:01:10
-3.4464,10.173,03/27/2023 16:02:10
-3.4462,10.176,03/27/2023 16:03:10
-3.4462,10.179,03/27/2023 16:04:10
-3.4462,10.182,03/27/2023 16:05:10
-3.4464,10.185,03/27/2023 16:06:10
-3.4462,10.188,03/27/2023 16:07:10
-3.4462,10.191,03/27/2023 16:08:10
-3.4462,10.194,03/27/2023 16:09:10
-3.4462,10.198,03/27/2023 16:10:10
-3.446,10.199,03/27/2023 16:11:10
-3.4462,10.202,03/27/2023 16:12:10
-3.4462,10.205,03/27/2023 16:13:10
-3.446,10.208,03/27/2023 16:14:10
-3.446,10.21,03/27/2023 16:15:10
-3.446,10.213,03/27/2023 16:16:10
-3.4459,10.216,03/27/2023 16:17:10
-3.4457,10.217,03/27/2023 16:18:10
-3.4455,10.221,03/27/2023 16:19:10
-3.4459,10.224,03/27/2023 16:20:10
-3.4453,10.225,03/27/2023 16:21:10
-3.4451,10.228,03/27/2023 16:22:10
-3.4451,10.23,03/27/2023 16:23:10
-3.4436,10.233,03/27/2023 16:24:10
-3.4434,10.234,03/27/2023 16:25:10
-3.4434,10.236,03/27/2023 16:26:10
-3.4436,10.239,03/27/2023 16:27:10
-3.4434,10.24,03/27/2023 16:28:10
-3.4434,10.243,03/27/2023 16:29:10
-3.4434,10.245,03/27/2023 16:30:10
-3.4434,10.247,03/27/2023 16:31:10
-3.4432,10.248,03/27/2023 16:32:10
-3.4434,10.251,03/27/2023 16:33:10
-3.4434,10.253,03/27/2023 16:34:10
-3.4434,10.254,03/27/2023 16:35:10
-3.4434,10.256,03/27/2023 16:36:10
-3.4434,10.257,03/27/2023 16:37:10
-3.4434,10.259,03/27/2023 16:38:10
-3.4434,10.26,03/27/2023 16:39:10
-3.4434,10.263,03/27/2023 16:40:10
-3.4434,10.265,03/27/2023 16:41:10
-3.4434,10.266,03/27/2023 16:42:10
-3.4434,10.266,03/27/2023 16:43:10
-3.4434,10.268,03/27/2023 16:44:10
-3.4434,10.27,03/27/2023 16:45:10
-3.4434,10.271,03/27/2023 16:46:10
-3.4432,10.273,03/27/2023 16:47:10
-3.4434,10.274,03/27/2023 16:48:10
-3.4434,10.276,03/27/2023 16:49:10
-3.4434,10.277,03/27/2023 16:50:10
-3.4432,10.277,03/27/2023 16:51:10
-3.4434,10.279,03/27/2023 16:52:10
-3.4434,10.28,03/27/2023 16:53:10
-3.4434,10.28,03/27/2023 16:54:10
-3.4434,10.282,03/27/2023 16:55:10
-3.4434,10.283,03/27/2023 16:56:10
-3.4434,10.283,03/27/2023 16:57:10
-3.4434,10.285,03/27/2023 16:58:10
-3.4434,10.285,03/27/2023 16:59:10
-3.4434,10.286,03/27/2023 17:00:10
-3.4434,10.286,03/27/2023 17:01:10
-3.4434,10.288,03/27/2023 17:02:10
-3.4434,10.288,03/27/2023 17:03:10
-3.4434,10.288,03/27/2023 17:04:10
-3.4434,10.289,03/27/2023 17:05:10
-3.4434,10.289,03/27/2023 17:06:10
-3.4434,10.289,03/27/2023 17:07:10
-3.4434,10.291,03/27/2023 17:08:10
-3.4434,10.291,03/27/2023 17:09:10
-3.4434,10.291,03/27/2023 17:10:10
-3.4434,10.291,03/27/2023 17:11:10
-3.4434,10.291,03/27/2023 17:12:10
-3.4434,10.293,03/27/2023 17:13:10
-3.4434,10.293,03/27/2023 17:14:10
-3.4432,10.293,03/27/2023 17:15:10
-3.4434,10.293,03/27/2023 17:16:10
-3.4434,10.293,03/27/2023 17:17:10
-3.4434,10.293,03/27/2023 17:18:10
-3.4434,10.293,03/27/2023 17:19:10
-3.4434,10.293,03/27/2023 17:20:10
-3.4434,10.293,03/27/2023 17:21:10
-3.4434,10.293,03/27/2023 17:22:10
-3.4434,10.293,03/27/2023 17:23:10
-3.4434,10.291,03/27/2023 17:24:10
-3.4434,10.291,03/27/2023 17:25:10
-3.4434,10.291,03/27/2023 17:26:10
-3.4434,10.291,03/27/2023 17:27:10
-3.4434,10.291,03/27/2023 17:28:10
-3.4434,10.289,03/27/2023 17:29:10
-3.4434,10.289,03/27/2023 17:30:10
-3.4434,10.289,03/27/2023 17:31:10
-3.4434,10.288,03/27/2023 17:32:10
-3.4434,10.288,03/27/2023 17:33:10
-3.4434,10.288,03/27/2023 17:34:10
-3.4434,10.286,03/27/2023 17:35:10
-3.4434,10.286,03/27/2023 17:36:10
-3.4432,10.285,03/27/2023 17:37:10
-3.4434,10.285,03/27/2023 17:38:10
-3.4434,10.283,03/27/2023 17:39:10
-3.4432,10.283,03/27/2023 17:40:10
-3.4434,10.282,03/27/2023 17:41:10
-3.4434,10.282,03/27/2023 17:42:10
-3.4434,10.28,03/27/2023 17:43:10
-3.4434,10.28,03/27/2023 17:44:10
-3.4434,10.279,03/27/2023 17:45:10
-3.4434,10.277,03/27/2023 17:46:10
-3.4434,10.277,03/27/2023 17:47:10
-3.4434,10.276,03/27/2023 17:48:10
-3.4434,10.274,03/27/2023 17:49:10
-3.4434,10.274,03/27/2023 17:50:10
-3.4434,10.273,03/27/2023 17:51:10
-3.4434,10.271,03/27/2023 17:52:10
-3.4434,10.27,03/27/2023 17:53:10
-3.4434,10.27,03/27/2023 17:54:10
-3.4434,10.268,03/27/2023 17:55:10
-3.4434,10.266,03/27/2023 17:56:10
-3.4434,10.265,03/27/2023 17:57:10
-3.4434,10.263,03/27/2023 17:58:10
-3.4434,10.262,03/27/2023 17:59:10
-3.4434,10.262,03/27/2023 18:00:10
-3.4434,10.26,03/27/2023 18:01:10
-3.4434,10.259,03/27/2023 18:02:10
-3.4434,10.257,03/27/2023 18:03:10
-3.4434,10.256,03/27/2023 18:04:10
-3.4434,10.254,03/27/2023 18:05:10
-3.4434,10.253,03/27/2023 18:06:10
-3.4434,10.251,03/27/2023 18:07:10
-3.4434,10.25,03/27/2023 18:08:10
-3.4434,10.248,03/27/2023 18:09:10
-3.4434,10.247,03/27/2023 18:10:10
-3.4434,10.245,03/27/2023 18:11:10
-3.4434,10.243,03/27/2023 18:12:10
-3.4434,10.242,03/27/2023 18:13:10
-3.4434,10.24,03/27/2023 18:14:10
-3.4434,10.239,03/27/2023 18:15:10
-3.4434,10.237,03/27/2023 18:16:10
-3.4434,10.234,03/27/2023 18:17:10
-3.4434,10.233,03/27/2023 18:18:10
-3.4434,10.231,03/27/2023 18:19:10
-3.4434,10.23,03/27/2023 18:20:10
-3.4434,10.228,03/27/2023 18:21:10
-3.4434,10.225,03/27/2023 18:22:10
-3.4434,10.224,03/27/2023 18:23:10
-3.4434,10.222,03/27/2023 18:24:10
-3.4434,10.221,03/27/2023 18:25:10
-3.4434,10.219,03/27/2023 18:26:10
-3.4434,10.216,03/27/2023 18:27:10
-3.4434,10.214,03/27/2023 18:28:10
-3.4434,10.213,03/27/2023 18:29:10
-3.4434,10.21,03/27/2023 18:30:10
-3.4434,10.208,03/27/2023 18:31:10
-3.4434,10.207,03/27/2023 18:32:10
-3.4434,10.204,03/27/2023 18:33:10
-3.4434,10.202,03/27/2023 18:34:10
-3.4434,10.201,03/27/2023 18:35:10
-3.4434,10.198,03/27/2023 18:36:10
-3.4434,10.196,03/27/2023 18:37:10
-3.4434,10.193,03/27/2023 18:38:10
-3.4434,10.191,03/27/2023 18:39:10
-3.4434,10.19,03/27/2023 18:40:10
-3.4434,10.187,03/27/2023 18:41:10
-3.4434,10.185,03/27/2023 18:42:10
-3.4434,10.182,03/27/2023 18:43:10
-3.4434,10.181,03/27/2023 18:44:10
-3.4434,10.178,03/27/2023 18:45:10
-3.4434,10.176,03/27/2023 18:46:10
-3.4434,10.173,03/27/2023 18:47:10
-3.4434,10.171,03/27/2023 18:48:10
-3.4434,10.168,03/27/2023 18:49:10
-3.4434,10.167,03/27/2023 18:50:10
-3.4434,10.164,03/27/2023 18:51:10
-3.4434,10.162,03/27/2023 18:52:10
-3.4434,10.159,03/27/2023 18:53:10
-3.4434,10.156,03/27/2023 18:54:10
-3.4434,10.155,03/27/2023 18:55:10
-3.4434,10.152,03/27/2023 18:56:10
-3.4432,10.15,03/27/2023 18:57:10
-3.4432,10.147,03/27/2023 18:58:10
-3.4432,10.144,03/27/2023 18:59:10
-3.4432,10.142,03/27/2023 19:00:10
-3.4432,10.139,03/27/2023 19:01:10
-3.443,10.136,03/27/2023 19:02:10
-3.443,10.135,03/27/2023 19:03:10
-3.443,10.132,03/27/2023 19:04:10
-3.4428,10.129,03/27/2023 19:05:10
-3.4428,10.127,03/27/2023 19:06:10
-3.4428,10.124,03/27/2023 19:07:10
-3.4426,10.121,03/27/2023 19:08:10
-3.4426,10.118,03/27/2023 19:09:10
-3.4426,10.116,03/27/2023 19:10:10
-3.4428,10.113,03/27/2023 19:11:10
-3.4422,10.11,03/27/2023 19:12:10
-3.442,10.107,03/27/2023 19:13:10
-3.4419,10.106,03/27/2023 19:14:10
-3.4419,10.102,03/27/2023 19:15:10
-3.442,10.099,03/27/2023 19:16:10
-3.4417,10.096,03/27/2023 19:17:10
-3.442,10.095,03/27/2023 19:18:10
-3.4419,10.092,03/27/2023 19:19:10
-3.4419,10.089,03/27/2023 19:20:10
-3.4419,10.086,03/27/2023 19:21:10
-3.4415,10.083,03/27/2023 19:22:10
-3.4415,10.079,03/27/2023 19:23:10
-3.4419,10.076,03/27/2023 19:24:10
-3.4415,10.075,03/27/2023 19:25:10
-3.4413,10.072,03/27/2023 19:26:10
-3.4413,10.069,03/27/2023 19:27:10
-3.4409,10.066,03/27/2023 19:28:10
-3.4411,10.063,03/27/2023 19:29:10
-3.4413,10.059,03/27/2023 19:30:10
-3.4409,10.056,03/27/2023 19:31:10
-3.4411,10.053,03/27/2023 19:32:10
-3.4411,10.05,03/27/2023 19:33:10
-3.4409,10.047,03/27/2023 19:34:10
-3.4407,10.044,03/27/2023 19:35:10
-3.4409,10.041,03/27/2023 19:36:10
-3.4407,10.04,03/27/2023 19:37:10
-3.4407,10.036,03/27/2023 19:38:10
-3.4409,10.033,03/27/2023 19:39:10
-3.4407,10.03,03/27/2023 19:40:10
-3.4409,10.027,03/27/2023 19:41:10
-3.4407,10.024,03/27/2023 19:42:10
-3.4407,10.02,03/27/2023 19:43:10
-3.4407,10.017,03/27/2023 19:44:10
-3.4405,10.013,03/27/2023 19:45:10
-3.4405,10.01,03/27/2023 19:46:10
-3.4405,10.007,03/27/2023 19:47:10
-3.4407,10.004,03/27/2023 19:48:10
-3.4405,10.001,03/27/2023 19:49:10
-3.4407,9.998,03/27/2023 19:50:10
-3.4407,9.995,03/27/2023 19:51:10
-3.4405,9.992,03/27/2023 19:52:10
-3.4403,9.989,03/27/2023 19:53:10
-3.4405,9.986,03/27/2023 19:54:10
-3.4405,9.983,03/27/2023 19:55:10
-3.4405,9.978,03/27/2023 19:56:10
-3.4403,9.975,03/27/2023 19:57:10
-3.4405,9.972,03/27/2023 19:58:10
-3.4405,9.969,03/27/2023 19:59:10
-3.4403,9.966,03/27/2023 20:00:10
-3.4403,9.963,03/27/2023 20:01:10
-3.4403,9.96,03/27/2023 20:02:10
-3.4403,9.955,03/27/2023 20:03:10
-3.4405,9.952,03/27/2023 20:04:10
-3.4405,9.949,03/27/2023 20:05:10
-3.4403,9.946,03/27/2023 20:06:10
-3.4403,9.943,03/27/2023 20:07:10
-3.4403,9.938,03/27/2023 20:08:10
-3.4403,9.935,03/27/2023 20:09:10
-3.4405,9.932,03/27/2023 20:10:10
-3.4405,9.929,03/27/2023 20:11:10
-3.4403,9.926,03/27/2023 20:12:10
-3.4403,9.921,03/27/2023 20:13:10
-3.4405,9.918,03/27/2023 20:14:10
-3.4403,9.915,03/27/2023 20:15:10
-3.4403,9.912,03/27/2023 20:16:10
-3.4403,9.907,03/27/2023 20:17:10
-3.4403,9.904,03/27/2023 20:18:10
-3.4403,9.901,03/27/2023 20:19:10
-3.4403,9.898,03/27/2023 20:20:10
-3.4403,9.894,03/27/2023 20:21:10
-3.4403,9.891,03/27/2023 20:22:10
-3.4403,9.888,03/27/2023 20:23:10
-3.4405,9.884,03/27/2023 20:24:10
-3.4403,9.88,03/27/2023 20:25:10
-3.4403,9.877,03/27/2023 20:26:10
-3.4403,9.874,03/27/2023 20:27:10
-3.4403,9.869,03/27/2023 20:28:10
-3.4403,9.866,03/27/2023 20:29:10
-3.4403,9.863,03/27/2023 20:30:10
-3.4403,9.86,03/27/2023 20:31:10
-3.4403,9.855,03/27/2023 20:32:10
-3.4403,9.852,03/27/2023 20:33:10
-3.4403,9.849,03/27/2023 20:34:10
-3.4403,9.844,03/27/2023 20:35:10
-3.4403,9.841,03/27/2023 20:36:10
-3.4403,9.838,03/27/2023 20:37:10
-3.4403,9.834,03/27/2023 20:38:10
-3.4403,9.831,03/27/2023 20:39:10
-3.4405,9.828,03/27/2023 20:40:10
-3.4405,9.823,03/27/2023 20:41:10
-3.4405,9.82,03/27/2023 20:42:10
-3.4405,9.815,03/27/2023 20:43:10
-3.4405,9.812,03/27/2023 20:44:10
-3.4405,9.809,03/27/2023 20:45:10
-3.4405,9.805,03/27/2023 20:46:10
-3.4403,9.801,03/27/2023 20:47:10
-3.4403,9.797,03/27/2023 20:48:10
-3.4403,9.794,03/27/2023 20:49:10
-3.4405,9.791,03/27/2023 20:50:10
-3.4405,9.786,03/27/2023 20:51:10
-3.4405,9.783,03/27/2023 20:52:10
-3.4403,9.778,03/27/2023 20:53:10
-3.4405,9.775,03/27/2023 20:54:10
-3.4403,9.772,03/27/2023 20:55:10
-3.4405,9.768,03/27/2023 20:56:10
-3.4405,9.765,03/27/2023 20:57:10
-3.4405,9.76,03/27/2023 20:58:10
-3.4405,9.757,03/27/2023 20:59:10
-3.4403,9.752,03/27/2023 21:00:10
-3.4405,9.749,03/27/2023 21:01:10
-3.4403,9.745,03/27/2023 21:02:10
-3.4405,9.741,03/27/2023 21:03:10
-3.4405,9.737,03/27/2023 21:04:10
-3.4403,9.734,03/27/2023 21:05:10
-3.4405,9.729,03/27/2023 21:06:10
-3.4405,9.726,03/27/2023 21:07:10
-3.4403,9.723,03/27/2023 21:08:10
-3.4405,9.718,03/27/2023 21:09:10
-3.4405,9.715,03/27/2023 21:10:10
-3.4405,9.711,03/27/2023 21:11:10
-3.4405,9.708,03/27/2023 21:12:10
-3.4405,9.703,03/27/2023 21:13:10
-3.4405,9.7,03/27/2023 21:14:10
-3.4403,9.695,03/27/2023 21:15:10
-3.4405,9.692,03/27/2023 21:16:10
-3.4403,9.688,03/27/2023 21:17:10
-3.4403,9.685,03/27/2023 21:18:10
-3.4403,9.68,03/27/2023 21:19:10
-3.4403,9.677,03/27/2023 21:20:10
-3.4403,9.672,03/27/2023 21:21:10
-3.4403,9.669,03/27/2023 21:22:10
-3.4405,9.665,03/27/2023 21:23:10
-3.4405,9.661,03/27/2023 21:24:10
-3.4403,9.657,03/27/2023 21:25:10
-3.4403,9.654,03/27/2023 21:26:10
-3.4405,9.649,03/27/2023 21:27:10
-3.4405,9.644,03/27/2023 21:28:10
-3.4405,9.641,03/27/2023 21:29:10
-3.4405,9.637,03/27/2023 21:30:10
-3.4405,9.634,03/27/2023 21:31:10
-3.4405,9.629,03/27/2023 21:32:10
-3.4405,9.626,03/27/2023 21:33:10
-3.4405,9.621,03/27/2023 21:34:10
-3.4405,9.618,03/27/2023 21:35:10
-3.4403,9.614,03/27/2023 21:36:10
-3.4405,9.611,03/27/2023 21:37:10
-3.4405,9.606,03/27/2023 21:38:10
-3.4403,9.601,03/27/2023 21:39:10
-3.4405,9.598,03/27/2023 21:40:10
-3.4405,9.594,03/27/2023 21:41:10
-3.4405,9.591,03/27/2023 21:42:10
-3.4405,9.586,03/27/2023 21:43:10
-3.4405,9.583,03/27/2023 21:44:10
-3.4405,9.578,03/27/2023 21:45:10
-3.4405,9.574,03/27/2023 21:46:10
-3.4405,9.571,03/27/2023 21:47:10
-3.4405,9.566,03/27/2023 21:48:10
-3.4403,9.563,03/27/2023 21:49:10
-3.4405,9.558,03/27/2023 21:50:10
-3.4405,9.555,03/27/2023 21:51:10
-3.4405,9.551,03/27/2023 21:52:10
-3.4405,9.546,03/27/2023 21:53:10
-3.4403,9.543,03/27/2023 21:54:10
-3.4403,9.538,03/27/2023 21:55:10
-3.4403,9.535,03/27/2023 21:56:10
-3.4405,9.531,03/27/2023 21:57:10
-3.4403,9.526,03/27/2023 21:58:10
-3.4403,9.523,03/27/2023 21:59:10
-3.4403,9.518,03/27/2023 22:00:10
-3.4403,9.515,03/27/2023 22:01:10
-3.4405,9.51,03/27/2023 22:02:10
-3.4403,9.506,03/27/2023 22:03:10
-3.4403,9.503,03/27/2023 22:04:10
-3.4405,9.498,03/27/2023 22:05:10
-3.4403,9.495,03/27/2023 22:06:10
-3.4405,9.49,03/27/2023 22:07:10
-3.4405,9.486,03/27/2023 22:08:10
-3.4405,9.483,03/27/2023 22:09:10
-3.4403,9.478,03/27/2023 22:10:10
-3.4405,9.473,03/27/2023 22:11:10
-3.4405,9.47,03/27/2023 22:12:10
-3.4405,9.466,03/27/2023 22:13:10
-3.4403,9.463,03/27/2023 22:14:10
-3.4403,9.458,03/27/2023 22:15:10
-3.4405,9.453,03/27/2023 22:16:10
-3.4405,9.45,03/27/2023 22:17:10
-3.4405,9.446,03/27/2023 22:18:10
-3.4405,9.441,03/27/2023 22:19:10
-3.4403,9.438,03/27/2023 22:20:10
-3.4405,9.433,03/27/2023 22:21:10
-3.4405,9.429,03/27/2023 22:22:10
-3.4405,9.426,03/27/2023 22:23:10
-3.4405,9.421,03/27/2023 22:24:10
-3.4405,9.416,03/27/2023 22:25:10
-3.4405,9.412,03/27/2023 22:26:10
-3.4405,9.409,03/27/2023 22:27:10
-3.4403,9.404,03/27/2023 22:28:10
-3.4405,9.399,03/27/2023 22:29:10
-3.4403,9.396,03/27/2023 22:30:10
-3.4405,9.392,03/27/2023 22:31:10
-3.4403,9.387,03/27/2023 22:32:10
-3.4405,9.382,03/27/2023 22:33:10
-3.4405,9.379,03/27/2023 22:34:10
-3.4405,9.375,03/27/2023 22:35:10
-3.4405,9.37,03/27/2023 22:36:10
-3.4403,9.366,03/27/2023 22:37:10
-3.4405,9.362,03/27/2023 22:38:10
-3.4403,9.358,03/27/2023 22:39:10
-3.4403,9.353,03/27/2023 22:40:10
-3.4405,9.349,03/27/2023 22:41:10
-3.4405,9.345,03/27/2023 22:42:10
-3.4405,9.341,03/27/2023 22:43:10
-3.4405,9.336,03/27/2023 22:44:10
-3.4405,9.332,03/27/2023 22:45:10
-3.4405,9.328,03/27/2023 22:46:10
-3.4405,9.324,03/27/2023 22:47:10
-3.4405,9.319,03/27/2023 22:48:10
-3.4405,9.315,03/27/2023 22:49:10
-3.4405,9.311,03/27/2023 22:50:10
-3.4405,9.307,03/27/2023 22:51:10
-3.4405,9.302,03/27/2023 22:52:10
-3.4403,9.299,03/27/2023 22:53:10
-3.4405,9.295,03/27/2023 22:54:10
-3.4405,9.29,03/27/2023 22:55:10
-3.4405,9.285,03/27/2023 22:56:10
-3.4405,9.282,03/27/2023 22:57:10
-3.4405,9.278,03/27/2023 22:58:10
-3.4405,9.273,03/27/2023 22:59:10
-3.4405,9.27,03/27/2023 23:00:10
-3.4405,9.265,03/27/2023 23:01:10
-3.4405,9.261,03/27/2023 23:02:10
-3.4405,9.257,03/27/2023 23:03:10
-3.4405,9.253,03/27/2023 23:04:10
-3.4405,9.248,03/27/2023 23:05:10
-3.4405,9.245,03/27/2023 23:06:10
-3.4405,9.24,03/27/2023 23:07:10
-3.4405,9.236,03/27/2023 23:08:10
-3.4405,9.233,03/27/2023 23:09:10
-3.4405,9.228,03/27/2023 23:10:10
-3.4405,9.223,03/27/2023 23:11:10
-3.4405,9.22,03/27/2023 23:12:10
-3.4405,9.216,03/27/2023 23:13:10
-3.4405,9.211,03/27/2023 23:14:10
-3.4405,9.208,03/27/2023 23:15:10
-3.4405,9.203,03/27/2023 23:16:10
-3.4405,9.199,03/27/2023 23:17:10
-3.4405,9.196,03/27/2023 23:18:10
-3.4405,9.191,03/27/2023 23:19:10
-3.4405,9.186,03/27/2023 23:20:10
-3.4405,9.183,03/27/2023 23:21:10
-3.4405,9.179,03/27/2023 23:22:10
-3.4405,9.174,03/27/2023 23:23:10
-3.4405,9.171,03/27/2023 23:24:10
-3.4405,9.166,03/27/2023 23:25:10
-3.4405,9.163,03/27/2023 23:26:10
-3.4405,9.159,03/27/2023 23:27:10
-3.4405,9.154,03/27/2023 23:28:10
-3.4405,9.151,03/27/2023 23:29:10
-3.4405,9.146,03/27/2023 23:30:10
-3.4405,9.142,03/27/2023 23:31:10
-3.4405,9.138,03/27/2023 23:32:10
-3.4405,9.134,03/27/2023 23:33:10
-3.4405,9.129,03/27/2023 23:34:10
-3.4405,9.126,03/27/2023 23:35:10
-3.4405,9.121,03/27/2023 23:36:10
-3.4405,9.117,03/27/2023 23:37:10
-3.4405,9.112,03/27/2023 23:38:10
-3.4405,9.109,03/27/2023 23:39:10
-3.4405,9.104,03/27/2023 23:40:10
-3.4405,9.1,03/27/2023 23:41:10
-3.4405,9.097,03/27/2023 23:42:10
-3.4405,9.092,03/27/2023 23:43:10
-3.4405,9.087,03/27/2023 23:44:10
-3.4405,9.084,03/27/2023 23:45:10
-3.4405,9.08,03/27/2023 23:46:10
-3.4405,9.075,03/27/2023 23:47:10
-3.4405,9.072,03/27/2023 23:48:10
-3.4405,9.067,03/27/2023 23:49:10
-3.4405,9.063,03/27/2023 23:50:10
-3.4405,9.058,03/27/2023 23:51:10
-3.4405,9.055,03/27/2023 23:52:10
-3.4405,9.05,03/27/2023 23:53:10
-3.4405,9.046,03/27/2023 23:54:10
-3.4405,9.043,03/27/2023 23:55:10
-3.4405,9.038,03/27/2023 23:56:10
-3.4405,9.033,03/27/2023 23:57:10
-3.4405,9.03,03/27/2023 23:58:10
-3.4405,9.026,03/27/2023 23:59:10
-3.4405,9.021,03/28/2023 00:00:10
-3.4405,9.016,03/28/2023 00:01:10
-3.4405,9.013,03/28/2023 00:02:10
-3.4405,9.009,03/28/2023 00:03:10
-3.4405,9.004,03/28/2023 00:04:10
-3.4405,9.001,03/28/2023 00:05:10
-3.4405,8.996,03/28/2023 00:06:10
-3.4405,8.991,03/28/2023 00:07:10
-3.4405,8.987,03/28/2023 00:08:10
-3.4405,8.984,03/28/2023 00:09:10
-3.4405,8.979,03/28/2023 00:10:10
-3.4405,8.974,03/28/2023 00:11:10
-3.4405,8.97,03/28/2023 00:12:10
-3.4405,8.967,03/28/2023 00:13:10
-3.4405,8.962,03/28/2023 00:14:10
-3.4405,8.957,03/28/2023 00:15:10
-3.4405,8.953,03/28/2023 00:16:10
-3.4405,8.95,03/28/2023 00:17:10
-3.4405,8.945,03/28/2023 00:18:10
-3.4405,8.94,03/28/2023 00:19:10
-3.4405,8.936,03/28/2023 00:20:10
-3.4405,8.933,03/28/2023 00:21:10
-3.4405,8.928,03/28/2023 00:22:10
-3.4405,8.923,03/28/2023 00:23:10
-3.4405,8.919,03/28/2023 00:24:10
-3.4405,8.916,03/28/2023 00:25:10
-3.4405,8.911,03/28/2023 00:26:10
-3.4405,8.906,03/28/2023 00:27:10
-3.4405,8.902,03/28/2023 00:28:10
-3.4405,8.899,03/28/2023 00:29:10
-3.4405,8.894,03/28/2023 00:30:10
-3.4405,8.889,03/28/2023 00:31:10
-3.4405,8.885,03/28/2023 00:32:10
-3.4405,8.882,03/28/2023 00:33:10
-3.4405,8.877,03/28/2023 00:34:10
-3.4405,8.872,03/28/2023 00:35:10
-3.4405,8.868,03/28/2023 00:36:10
-3.4405,8.864,03/28/2023 00:37:10
-3.4405,8.86,03/28/2023 00:38:10
-3.4405,8.855,03/28/2023 00:39:10
-3.4405,8.851,03/28/2023 00:40:10
-3.4405,8.846,03/28/2023 00:41:10
-3.4405,8.843,03/28/2023 00:42:10
-3.4405,8.838,03/28/2023 00:43:10
-3.4405,8.833,03/28/2023 00:44:10
-3.4405,8.829,03/28/2023 00:45:10
-3.4405,8.826,03/28/2023 00:46:10
-3.4405,8.821,03/28/2023 00:47:10
-3.4405,8.816,03/28/2023 00:48:10
-3.4405,8.812,03/28/2023 00:49:10
-3.4405,8.809,03/28/2023 00:50:10
-3.4405,8.804,03/28/2023 00:51:10
-3.4405,8.799,03/28/2023 00:52:10
-3.4405,8.795,03/28/2023 00:53:10
-3.4405,8.79,03/28/2023 00:54:10
-3.4405,8.787,03/28/2023 00:55:10
-3.4405,8.782,03/28/2023 00:56:10
-3.4405,8.778,03/28/2023 00:57:10
-3.4405,8.773,03/28/2023 00:58:10
-3.4405,8.768,03/28/2023 00:59:10
-3.4405,8.765,03/28/2023 01:00:10
-3.4405,8.761,03/28/2023 01:01:10
-3.4405,8.756,03/28/2023 01:02:10
-3.4405,8.751,03/28/2023 01:03:10
-3.4405,8.747,03/28/2023 01:04:10
-3.4405,8.744,03/28/2023 01:05:10
-3.4405,8.739,03/28/2023 01:06:10
-3.4405,8.734,03/28/2023 01:07:10
-3.4405,8.73,03/28/2023 01:08:10
-3.4405,8.725,03/28/2023 01:09:10
-3.4405,8.72,03/28/2023 01:10:10
-3.4405,8.716,03/28/2023 01:11:10
-3.4405,8.711,03/28/2023 01:12:10
-3.4405,8.708,03/28/2023 01:13:10
-3.4405,8.703,03/28/2023 01:14:10
-3.4405,8.699,03/28/2023 01:15:10
-3.4405,8.694,03/28/2023 01:16:10
-3.4405,8.689,03/28/2023 01:17:10
-3.4405,8.685,03/28/2023 01:18:10
-3.4405,8.68,03/28/2023 01:19:10
-3.4405,8.677,03/28/2023 01:20:10
-3.4405,8.672,03/28/2023 01:21:10
-3.4405,8.668,03/28/2023 01:22:10
-3.4405,8.663,03/28/2023 01:23:10
-3.4405,8.658,03/28/2023 01:24:10
-3.4405,8.655,03/28/2023 01:25:10
-3.4405,8.65,03/28/2023 01:26:10
-3.4405,8.646,03/28/2023 01:27:10
-3.4405,8.641,03/28/2023 01:28:10
-3.4405,8.636,03/28/2023 01:29:10
-3.4405,8.633,03/28/2023 01:30:10
-3.4405,8.629,03/28/2023 01:31:10
-3.4405,8.624,03/28/2023 01:32:10
-3.4405,8.619,03/28/2023 01:33:10
-3.4405,8.615,03/28/2023 01:34:10
-3.4405,8.612,03/28/2023 01:35:10
-3.4405,8.607,03/28/2023 01:36:10
-3.4405,8.602,03/28/2023 01:37:10
-3.4405,8.598,03/28/2023 01:38:10
-3.4405,8.595,03/28/2023 01:39:10
-3.4405,8.59,03/28/2023 01:40:10
-3.4405,8.585,03/28/2023 01:41:10
-3.4405,8.581,03/28/2023 01:42:10
-3.4405,8.576,03/28/2023 01:43:10
-3.4405,8.571,03/28/2023 01:44:10
-3.4405,8.568,03/28/2023 01:45:10
-3.4405,8.563,03/28/2023 01:46:10
-3.4405,8.559,03/28/2023 01:47:10
-3.4407,8.554,03/28/2023 01:48:10
-3.4405,8.551,03/28/2023 01:49:10
-3.4405,8.546,03/28/2023 01:50:10
-3.4405,8.542,03/28/2023 01:51:10
-3.4405,8.539,03/28/2023 01:52:10
-3.4405,8.534,03/28/2023 01:53:10
-3.4405,8.529,03/28/2023 01:54:10
-3.4405,8.526,03/28/2023 01:55:10
-3.4405,8.521,03/28/2023 01:56:10
-3.4405,8.517,03/28/2023 01:57:10
-3.4405,8.514,03/28/2023 01:58:10
-3.4405,8.509,03/28/2023 01:59:10
-3.4405,8.506,03/28/2023 02:00:10
-3.4405,8.501,03/28/2023 02:01:10
-3.4405,8.497,03/28/2023 02:02:10
-3.4407,8.493,03/28/2023 02:03:10
-3.4405,8.489,03/28/2023 02:04:10
-3.4405,8.486,03/28/2023 02:05:10
-3.4405,8.481,03/28/2023 02:06:10
-3.4405,8.476,03/28/2023 02:07:10
-3.4405,8.473,03/28/2023 02:08:10
-3.4405,8.469,03/28/2023 02:09:10
-3.4405,8.465,03/28/2023 02:10:10
-3.4407,8.461,03/28/2023 02:11:10
-3.4405,8.458,03/28/2023 02:12:10
-3.4407,8.453,03/28/2023 02:13:10
-3.4405,8.448,03/28/2023 02:14:10
-3.4405,8.445,03/28/2023 02:15:10
-3.4405,8.441,03/28/2023 02:16:10
-3.4405,8.438,03/28/2023 02:17:10
-3.4405,8.433,03/28/2023 02:18:10
-3.4405,8.428,03/28/2023 02:19:10
-3.4407,8.425,03/28/2023 02:20:10
-3.4405,8.42,03/28/2023 02:21:10
-3.4405,8.416,03/28/2023 02:22:10
-3.4405,8.413,03/28/2023 02:23:10
-3.4405,8.408,03/28/2023 02:24:10
-3.4405,8.405,03/28/2023 02:25:10
-3.4407,8.4,03/28/2023 02:26:10
-3.4405,8.395,03/28/2023 02:27:10
-3.4407,8.392,03/28/2023 02:28:10
-3.4407,8.388,03/28/2023 02:29:10
-3.4405,8.383,03/28/2023 02:30:10
-3.4405,8.38,03/28/2023 02:31:10
-3.4436,8.375,03/28/2023 02:32:10
-3.4436,8.372,03/28/2023 02:33:10
-3.4436,8.367,03/28/2023 02:34:10
-3.4436,8.363,03/28/2023 02:35:10
-3.4436,8.36,03/28/2023 02:36:10
-3.4436,8.355,03/28/2023 02:37:10
-3.4436,8.35,03/28/2023 02:38:10
-3.4436,8.347,03/28/2023 02:39:10
-3.4436,8.343,03/28/2023 02:40:10
-3.4436,8.339,03/28/2023 02:41:10
-3.4436,8.335,03/28/2023 02:42:10
-3.4436,8.33,03/28/2023 02:43:10
-3.4436,8.327,03/28/2023 02:44:10
-3.4436,8.322,03/28/2023 02:45:10
-3.4436,8.318,03/28/2023 02:46:10
-3.4436,8.315,03/28/2023 02:47:10
-3.4436,8.31,03/28/2023 02:48:10
-3.4436,8.305,03/28/2023 02:49:10
-3.4438,8.302,03/28/2023 02:50:10
-3.4436,8.297,03/28/2023 02:51:10
-3.4436,8.293,03/28/2023 02:52:10
-3.4436,8.29,03/28/2023 02:53:10
-3.4436,8.285,03/28/2023 02:54:10
-3.4436,8.28,03/28/2023 02:55:10
-3.4436,8.277,03/28/2023 02:56:10
-3.4436,8.272,03/28/2023 02:57:10
-3.4438,8.268,03/28/2023 02:58:10
-3.4436,8.265,03/28/2023 02:59:10
-3.4436,8.26,03/28/2023 03:00:10
-3.4436,8.255,03/28/2023 03:01:10
-3.4436,8.252,03/28/2023 03:02:10
-3.4436,8.248,03/28/2023 03:03:10
-3.4436,8.243,03/28/2023 03:04:10
-3.4436,8.24,03/28/2023 03:05:10
-3.4436,8.235,03/28/2023 03:06:10
-3.4436,8.232,03/28/2023 03:07:10
-3.4436,8.227,03/28/2023 03:08:10
-3.4438,8.223,03/28/2023 03:09:10
-3.4436,8.219,03/28/2023 03:10:10
-3.4438,8.215,03/28/2023 03:11:10
-3.4436,8.21,03/28/2023 03:12:10
-3.4436,8.207,03/28/2023 03:13:10
-3.4436,8.202,03/28/2023 03:14:10
-3.4436,8.198,03/28/2023 03:15:10
-3.4436,8.195,03/28/2023 03:16:10
-3.4436,8.19,03/28/2023 03:17:10
-3.4436,8.185,03/28/2023 03:18:10
-3.4436,8.182,03/28/2023 03:19:10
-3.4438,8.177,03/28/2023 03:20:10
-3.4436,8.173,03/28/2023 03:21:10
-3.4436,8.17,03/28/2023 03:22:10
-3.4436,8.165,03/28/2023 03:23:10
-3.4436,8.16,03/28/2023 03:24:10
-3.4436,8.157,03/28/2023 03:25:10
-3.4436,8.152,03/28/2023 03:26:10
-3.4436,8.148,03/28/2023 03:27:10
-3.4436,8.145,03/28/2023 03:28:10
-3.4436,8.14,03/28/2023 03:29:10
-3.4436,8.135,03/28/2023 03:30:10
-3.4436,8.131,03/28/2023 03:31:10
-3.4436,8.127,03/28/2023 03:32:10
-3.4436,8.123,03/28/2023 03:33:10
-3.4436,8.118,03/28/2023 03:34:10
-3.4436,8.115,03/28/2023 03:35:10
-3.4436,8.11,03/28/2023 03:36:10
-3.4436,8.106,03/28/2023 03:37:10
-3.4438,8.103,03/28/2023 03:38:10
-3.4436,8.098,03/28/2023 03:39:10
-3.4438,8.093,03/28/2023 03:40:10
-3.4436,8.09,03/28/2023 03:41:10
-3.4436,8.085,03/28/2023 03:42:10
-3.4436,8.081,03/28/2023 03:43:10
-3.4436,8.078,03/28/2023 03:44:10
-3.4436,8.073,03/28/2023 03:45:10
-3.4438,8.068,03/28/2023 03:46:10
-3.4436,8.065,03/28/2023 03:47:10
-3.4436,8.06,03/28/2023 03:48:10
-3.4436,8.057,03/28/2023 03:49:10
-3.4436,8.053,03/28/2023 03:50:10
-3.4438,8.048,03/28/2023 03:51:10
-3.4436,8.045,03/28/2023 03:52:10
-3.4438,8.04,03/28/2023 03:53:10
-3.4436,8.037,03/28/2023 03:54:10
-3.4436,8.032,03/28/2023 03:55:10
-3.4436,8.029,03/28/2023 03:56:10
-3.4436,8.024,03/28/2023 03:57:10
-3.4436,8.021,03/28/2023 03:58:10
-3.4436,8.017,03/28/2023 03:59:10
-3.4436,8.014,03/28/2023 04:00:10
-3.4436,8.009,03/28/2023 04:01:10
-3.4436,8.006,03/28/2023 04:02:10
-3.4436,8.001,03/28/2023 04:03:10
-3.4436,7.998,03/28/2023 04:04:10
-3.4436,7.993,03/28/2023 04:05:10
-3.4436,7.99,03/28/2023 04:06:10
-3.4436,7.985,03/28/2023 04:07:10
-3.4436,7.982,03/28/2023 04:08:10
-3.4438,7.978,03/28/2023 04:09:10
-3.4436,7.974,03/28/2023 04:10:10
-3.4438,7.97,03/28/2023 04:11:10
-3.4436,7.967,03/28/2023 04:12:10
-3.4436,7.962,03/28/2023 04:13:10
-3.4436,7.959,03/28/2023 04:14:10
-3.4436,7.954,03/28/2023 04:15:10
-3.4436,7.951,03/28/2023 04:16:10
-3.4438,7.946,03/28/2023 04:17:10
-3.4436,7.943,03/28/2023 04:18:10
-3.4436,7.939,03/28/2023 04:19:10
-3.4436,7.935,03/28/2023 04:20:10
-3.4436,7.931,03/28/2023 04:21:10
-3.4436,7.928,03/28/2023 04:22:10
-3.4438,7.923,03/28/2023 04:23:10
-3.4438,7.92,03/28/2023 04:24:10
-3.4436,7.915,03/28/2023 04:25:10
-3.4436,7.912,03/28/2023 04:26:10
-3.4436,7.907,03/28/2023 04:27:10
-3.4436,7.904,03/28/2023 04:28:10
-3.4436,7.899,03/28/2023 04:29:10
-3.4436,7.896,03/28/2023 04:30:10
-3.4436,7.892,03/28/2023 04:31:10
-3.4436,7.888,03/28/2023 04:32:10
-3.4438,7.885,03/28/2023 04:33:10
-3.4436,7.881,03/28/2023 04:34:10
-3.4436,7.878,03/28/2023 04:35:10
-3.4436,7.874,03/28/2023 04:36:10
-3.4436,7.87,03/28/2023 04:37:10
-3.4436,7.867,03/28/2023 04:38:10
-3.4438,7.862,03/28/2023 04:39:10
-3.4436,7.859,03/28/2023 04:40:10
-3.4436,7.856,03/28/2023 04:41:10
-3.4436,7.851,03/28/2023 04:42:10
-3.4436,7.848,03/28/2023 04:43:10
-3.4436,7.845,03/28/2023 04:44:10
-3.4436,7.842,03/28/2023 04:45:10
-3.4436,7.837,03/28/2023 04:46:10
-3.4436,7.834,03/28/2023 04:47:10
-3.4436,7.831,03/28/2023 04:48:10
-3.4438,7.826,03/28/2023 04:49:10
-3.4438,7.823,03/28/2023 04:50:10
-3.4436,7.82,03/28/2023 04:51:10
-3.4438,7.817,03/28/2023 04:52:10
-3.4436,7.813,03/28/2023 04:53:10
-3.4438,7.809,03/28/2023 04:54:10
-3.4438,7.806,03/28/2023 04:55:10
-3.4438,7.802,03/28/2023 04:56:10
-3.4438,7.799,03/28/2023 04:57:10
-3.4438,7.796,03/28/2023 04:58:10
-3.4438,7.793,03/28/2023 04:59:10
-3.4436,7.79,03/28/2023 05:00:10
-3.4438,7.787,03/28/2023 05:01:10
-3.4436,7.784,03/28/2023 05:02:10
-3.4436,7.781,03/28/2023 05:03:10
-3.4436,7.777,03/28/2023 05:04:10
-3.4436,7.774,03/28/2023 05:05:10
-3.4438,7.771,03/28/2023 05:06:10
-3.4438,7.768,03/28/2023 05:07:10
-3.4438,7.765,03/28/2023 05:08:10
-3.4438,7.762,03/28/2023 05:09:10
-3.4438,7.759,03/28/2023 05:10:10
-3.4436,7.755,03/28/2023 05:11:10
-3.4438,7.752,03/28/2023 05:12:10
-3.4436,7.749,03/28/2023 05:13:10
-3.4436,7.746,03/28/2023 05:14:10
-3.4436,7.745,03/28/2023 05:15:10
-3.4438,7.741,03/28/2023 05:16:10
-3.4438,7.738,03/28/2023 05:17:10
-3.4436,7.735,03/28/2023 05:18:10
-3.4438,7.732,03/28/2023 05:19:10
-3.4436,7.73,03/28/2023 05:20:10
-3.4438,7.727,03/28/2023 05:21:10
-3.4436,7.724,03/28/2023 05:22:10
-3.4438,7.723,03/28/2023 05:23:10
-3.4436,7.719,03/28/2023 05:24:10
-3.4436,7.716,03/28/2023 05:25:10
-3.4438,7.715,03/28/2023 05:26:10
-3.4436,7.712,03/28/2023 05:27:10
-3.4438,7.708,03/28/2023 05:28:10
-3.4438,7.707,03/28/2023 05:29:10
-3.4436,7.704,03/28/2023 05:30:10
-3.4438,7.701,03/28/2023 05:31:10
-3.4438,7.699,03/28/2023 05:32:10
-3.4438,7.696,03/28/2023 05:33:10
-3.4438,7.693,03/28/2023 05:34:10
-3.4438,7.691,03/28/2023 05:35:10
-3.4438,7.688,03/28/2023 05:36:10
-3.4436,7.685,03/28/2023 05:37:10
-3.4436,7.683,03/28/2023 05:38:10
-3.4438,7.68,03/28/2023 05:39:10
-3.4438,7.677,03/28/2023 05:40:10
-3.4436,7.674,03/28/2023 05:41:10
-3.4438,7.672,03/28/2023 05:42:10
-3.4438,7.669,03/28/2023 05:43:10
-3.4436,7.666,03/28/2023 05:44:10
-3.4436,7.665,03/28/2023 05:45:10
-3.4436,7.661,03/28/2023 05:46:10
-3.4438,7.66,03/28/2023 05:47:10
-3.4436,7.657,03/28/2023 05:48:10
-3.4436,7.655,03/28/2023 05:49:10
-3.4438,7.652,03/28/2023 05:50:10
-3.4436,7.651,03/28/2023 05:51:10
-3.4436,7.647,03/28/2023 05:52:10
-3.4438,7.646,03/28/2023 05:53:10
-3.4436,7.644,03/28/2023 05:54:10
-3.4436,7.641,03/28/2023 05:55:10
-3.4436,7.64,03/28/2023 05:56:10
-3.4436,7.638,03/28/2023 05:57:10
-3.4436,7.635,03/28/2023 05:58:10
-3.4436,7.633,03/28/2023 05:59:10
-3.4436,7.632,03/28/2023 06:00:10
-3.4438,7.63,03/28/2023 06:01:10
-3.4436,7.629,03/28/2023 06:02:10
-3.4436,7.625,03/28/2023 06:03:10
-3.4436,7.624,03/28/2023 06:04:10
-3.4436,7.622,03/28/2023 06:05:10
-3.4436,7.621,03/28/2023 06:06:10
-3.4436,7.619,03/28/2023 06:07:10
-3.4438,7.618,03/28/2023 06:08:10
-3.4436,7.616,03/28/2023 06:09:10
-3.4436,7.614,03/28/2023 06:10:10
-3.4436,7.614,03/28/2023 06:11:10
-3.4436,7.613,03/28/2023 06:12:10
-3.4436,7.611,03/28/2023 06:13:10
-3.4436,7.61,03/28/2023 06:14:10
-3.4436,7.608,03/28/2023 06:15:10
-3.4436,7.607,03/28/2023 06:16:10
-3.4436,7.607,03/28/2023 06:17:10
-3.4436,7.605,03/28/2023 06:18:10
-3.4436,7.603,03/28/2023 06:19:10
-3.4436,7.603,03/28/2023 06:20:10
-3.4436,7.602,03/28/2023 06:21:10
-3.4436,7.6,03/28/2023 06:22:10
-3.4438,7.6,03/28/2023 06:23:10
-3.4436,7.599,03/28/2023 06:24:10
-3.4436,7.599,03/28/2023 06:25:10
-3.4438,7.597,03/28/2023 06:26:10
-3.4436,7.597,03/28/2023 06:27:10
-3.4436,7.597,03/28/2023 06:28:10
-3.4436,7.596,03/28/2023 06:29:10
-3.4436,7.596,03/28/2023 06:30:10
-3.4436,7.596,03/28/2023 06:31:10
-3.4436,7.594,03/28/2023 06:32:10
-3.4436,7.594,03/28/2023 06:33:10
-3.4438,7.594,03/28/2023 06:34:10
-3.4438,7.594,03/28/2023 06:35:10
-3.4438,7.592,03/28/2023 06:36:10
-3.4436,7.592,03/28/2023 06:37:10
-3.4436,7.592,03/28/2023 06:38:10
-3.4436,7.592,03/28/2023 06:39:10
-3.4438,7.592,03/28/2023 06:40:10
-3.4438,7.592,03/28/2023 06:41:10
-3.4438,7.592,03/28/2023 06:42:10
-3.4436,7.592,03/28/2023 06:43:10
-3.4436,7.592,03/28/2023 06:44:10
-3.4436,7.594,03/28/2023 06:45:10
-3.4436,7.594,03/28/2023 06:46:10
-3.4436,7.594,03/28/2023 06:47:10
-3.4438,7.594,03/28/2023 06:48:10
-3.4438,7.594,03/28/2023 06:49:10
-3.4438,7.596,03/28/2023 06:50:10
-3.4438,7.596,03/28/2023 06:51:10
-3.4438,7.596,03/28/2023 06:52:10
-3.4438,7.597,03/28/2023 06:53:10
-3.4438,7.597,03/28/2023 06:54:10
-3.4436,7.599,03/28/2023 06:55:10
-3.4436,7.599,03/28/2023 06:56:10
-3.4436,7.599,03/28/2023 06:57:10
-3.4436,7.6,03/28/2023 06:58:10
-3.4438,7.6,03/28/2023 06:59:10
-3.4436,7.602,03/28/2023 07:00:10
-3.4436,7.602,03/28/2023 07:01:10
-3.4436,7.603,03/28/2023 07:02:10
-3.4438,7.605,03/28/2023 07:03:10
-3.4436,7.605,03/28/2023 07:04:10
-3.4436,7.607,03/28/2023 07:05:10
-3.4436,7.608,03/28/2023 07:06:10
-3.4438,7.61,03/28/2023 07:07:10
-3.4436,7.61,03/28/2023 07:08:10
-3.4436,7.611,03/28/2023 07:09:10
-3.4436,7.613,03/28/2023 07:10:10
-3.4436,7.614,03/28/2023 07:11:10
-3.4436,7.616,03/28/2023 07:12:10
-3.4436,7.618,03/28/2023 07:13:10
-3.4436,7.619,03/28/2023 07:14:10
-3.4436,7.621,03/28/2023 07:15:10
-3.4436,7.622,03/28/2023 07:16:10
-3.4436,7.624,03/28/2023 07:17:10
-3.4438,7.625,03/28/2023 07:18:10
-3.4436,7.627,03/28/2023 07:19:10
-3.4436,7.629,03/28/2023 07:20:10
-3.4436,7.63,03/28/2023 07:21:10
-3.4436,7.633,03/28/2023 07:22:10
-3.4438,7.635,03/28/2023 07:23:10
-3.4436,7.636,03/28/2023 07:24:10
-3.4436,7.64,03/28/2023 07:25:10
-3.4436,7.641,03/28/2023 07:26:10
-3.4438,7.643,03/28/2023 07:27:10
-3.4436,7.644,03/28/2023 07:28:10
-3.4436,7.647,03/28/2023 07:29:10
-3.4436,7.649,03/28/2023 07:30:10
-3.4438,7.651,03/28/2023 07:31:10
-3.4436,7.654,03/28/2023 07:32:10
-3.4436,7.655,03/28/2023 07:33:10
-3.4438,7.658,03/28/2023 07:34:10
-3.4436,7.66,03/28/2023 07:35:10
-3.4436,7.663,03/28/2023 07:36:10
-3.4436,7.665,03/28/2023 07:37:10
-3.4436,7.668,03/28/2023 07:38:10
-3.4436,7.669,03/28/2023 07:39:10
-3.4438,7.672,03/28/2023 07:40:10
-3.4438,7.676,03/28/2023 07:41:10
-3.4436,7.677,03/28/2023 07:42:10
-3.4436,7.68,03/28/2023 07:43:10
-3.4436,7.683,03/28/2023 07:44:10
-3.4436,7.685,03/28/2023 07:45:10
-3.4436,7.688,03/28/2023 07:46:10
-3.4436,7.691,03/28/2023 07:47:10
-3.4436,7.694,03/28/2023 07:48:10
-3.4436,7.698,03/28/2023 07:49:10
-3.4436,7.699,03/28/2023 07:50:10
-3.4436,7.702,03/28/2023 07:51:10
-3.4436,7.705,03/28/2023 07:52:10
-3.4436,7.708,03/28/2023 07:53:10
-3.4436,7.712,03/28/2023 07:54:10
-3.4436,7.715,03/28/2023 07:55:10
-3.4436,7.718,03/28/2023 07:56:10
-3.4436,7.721,03/28/2023 07:57:10
-3.4436,7.724,03/28/2023 07:58:10
-3.4436,7.727,03/28/2023 07:59:10
-3.4436,7.732,03/28/2023 08:00:10
-3.4436,7.735,03/28/2023 08:01:10
-3.4436,7.738,03/28/2023 08:02:10
-3.4436,7.741,03/28/2023 08:03:10
-3.4436,7.745,03/28/2023 08:04:10
-3.4436,7.748,03/28/2023 08:05:10
-3.4436,7.752,03/28/2023 08:06:10
-3.4436,7.755,03/28/2023 08:07:10
-3.4436,7.759,03/28/2023 08:08:10
-3.4436,7.762,03/28/2023 08:09:10
-3.4436,7.766,03/28/2023 08:10:10
-3.4436,7.77,03/28/2023 08:11:10
-3.4438,7.774,03/28/2023 08:12:10
-3.4436,7.777,03/28/2023 08:13:10
-3.4436,7.782,03/28/2023 08:14:10
-3.4436,7.785,03/28/2023 08:15:10
-3.4436,7.79,03/28/2023 08:16:10
-3.4436,7.795,03/28/2023 08:17:10
-3.4436,7.798,03/28/2023 08:18:10
-3.4436,7.802,03/28/2023 08:19:10
-3.4436,7.807,03/28/2023 08:20:10
-3.4436,7.81,03/28/2023 08:21:10
-3.4438,7.815,03/28/2023 08:22:10
-3.4436,7.82,03/28/2023 08:23:10
-3.4436,7.824,03/28/2023 08:24:10
-3.4436,7.827,03/28/2023 08:25:10
-3.4436,7.832,03/28/2023 08:26:10
-3.4436,7.837,03/28/2023 08:27:10
-3.4436,7.842,03/28/2023 08:28:10
-3.4438,7.846,03/28/2023 08:29:10
-3.4436,7.851,03/28/2023 08:30:10
-3.4436,7.856,03/28/2023 08:31:10
-3.4436,7.86,03/28/2023 08:32:10
-3.4436,7.865,03/28/2023 08:33:10
-3.4436,7.87,03/28/2023 08:34:10
-3.4438,7.874,03/28/2023 08:35:10
-3.4436,7.879,03/28/2023 08:36:10
-3.4438,7.885,03/28/2023 08:37:10
-3.4436,7.89,03/28/2023 08:38:10
-3.4436,7.895,03/28/2023 08:39:10
-3.4436,7.899,03/28/2023 08:40:10
-3.4436,7.904,03/28/2023 08:41:10
-3.4436,7.909,03/28/2023 08:42:10
-3.4436,7.915,03/28/2023 08:43:10
-3.4436,7.92,03/28/2023 08:44:10
-3.4438,7.924,03/28/2023 08:45:10
-3.4436,7.929,03/28/2023 08:46:10
-3.4436,7.935,03/28/2023 08:47:10
-3.4436,7.94,03/28/2023 08:48:10
-3.4436,7.945,03/28/2023 08:49:10
-3.4438,7.951,03/28/2023 08:50:10
-3.4436,7.956,03/28/2023 08:51:10
-3.4436,7.962,03/28/2023 08:52:10
-3.4436,7.967,03/28/2023 08:53:10
-3.4436,7.971,03/28/2023 08:54:10
-3.4436,7.978,03/28/2023 08:55:10
-3.4438,7.982,03/28/2023 08:56:10
-3.4438,7.989,03/28/2023 08:57:10
-3.4436,7.995,03/28/2023 08:58:10
-3.4438,7.999,03/28/2023 08:59:10
-3.4436,8.006,03/28/2023 09:00:10
-3.4436,8.012,03/28/2023 09:01:10
-3.4436,8.017,03/28/2023 09:02:10
-3.4436,8.023,03/28/2023 09:03:10
-3.4436,8.029,03/28/2023 09:04:10
-3.4436,8.035,03/28/2023 09:05:10
-3.4436,8.042,03/28/2023 09:06:10
-3.4436,8.048,03/28/2023 09:07:10
-3.4436,8.054,03/28/2023 09:08:10
-3.4436,8.059,03/28/2023 09:09:10
-3.4438,8.065,03/28/2023 09:10:10
-3.4436,8.071,03/28/2023 09:11:10
-3.4438,8.078,03/28/2023 09:12:10
-3.4436,8.084,03/28/2023 09:13:10
-3.4436,8.09,03/28/2023 09:14:10
-3.4438,8.096,03/28/2023 09:15:10
-3.4436,8.103,03/28/2023 09:16:10
-3.4436,8.107,03/28/2023 09:17:10
-3.4438,8.113,03/28/2023 09:18:10
-3.4436,8.12,03/28/2023 09:19:10
-3.4436,8.126,03/28/2023 09:20:10
-3.4438,8.132,03/28/2023 09:21:10
-3.4436,8.138,03/28/2023 09:22:10
-3.4436,8.145,03/28/2023 09:23:10
-3.4436,8.151,03/28/2023 09:24:10
-3.4436,8.157,03/28/2023 09:25:10
-3.4438,8.163,03/28/2023 09:26:10
-3.4436,8.17,03/28/2023 09:27:10
-3.4436,8.176,03/28/2023 09:28:10
-3.4438,8.182,03/28/2023 09:29:10
-3.4436,8.188,03/28/2023 09:30:10
-3.4436,8.195,03/28/2023 09:31:10
-3.4436,8.201,03/28/2023 09:32:10
-3.4436,8.207,03/28/2023 09:33:10
-3.4438,8.213,03/28/2023 09:34:10
-3.4436,8.221,03/28/2023 09:35:10
-3.4436,8.227,03/28/2023 09:36:10
-3.4436,8.234,03/28/2023 09:37:10
-3.4436,8.24,03/28/2023 09:38:10
-3.4438,8.248,03/28/2023 09:39:10
-3.4436,8.254,03/28/2023 09:40:10
-3.4436,8.26,03/28/2023 09:41:10
-3.4436,8.268,03/28/2023 09:42:10
-3.4436,8.274,03/28/2023 09:43:10
-3.4436,8.28,03/28/2023 09:44:10
-3.4436,8.288,03/28/2023 09:45:10
-3.4436,8.294,03/28/2023 09:46:10
-3.4436,8.301,03/28/2023 09:47:10
-3.4436,8.308,03/28/2023 09:48:10
-3.4436,8.315,03/28/2023 09:49:10
-3.4436,8.321,03/28/2023 09:50:10
-3.4436,8.329,03/28/2023 09:51:10
-3.4436,8.335,03/28/2023 09:52:10
-3.4436,8.341,03/28/2023 09:53:10
-3.4438,8.349,03/28/2023 09:54:10
-3.4436,8.355,03/28/2023 09:55:10
-3.4436,8.361,03/28/2023 09:56:10
-3.4436,8.369,03/28/2023 09:57:10
-3.4436,8.375,03/28/2023 09:58:10
-3.4436,8.381,03/28/2023 09:59:10
-3.4436,8.389,03/28/2023 10:00:10
-3.4436,8.395,03/28/2023 10:01:10
-3.4436,8.402,03/28/2023 10:02:10
-3.4436,8.409,03/28/2023 10:03:10
-3.4436,8.416,03/28/2023 10:04:10
-3.4436,8.422,03/28/2023 10:05:10
-3.4436,8.43,03/28/2023 10:06:10
-3.4436,8.436,03/28/2023 10:07:10
-3.4436,8.444,03/28/2023 10:08:10
-3.4436,8.45,03/28/2023 10:09:10
-3.4436,8.456,03/28/2023 10:10:10
-3.4436,8.464,03/28/2023 10:11:10
-3.4436,8.47,03/28/2023 10:12:10
-3.4438,8.478,03/28/2023 10:13:10
-3.4436,8.484,03/28/2023 10:14:10
-3.4436,8.49,03/28/2023 10:15:10
-3.4436,8.498,03/28/2023 10:16:10
-3.4436,8.504,03/28/2023 10:17:10
-3.4436,8.512,03/28/2023 10:18:10
-3.4436,8.518,03/28/2023 10:19:10
-3.4436,8.525,03/28/2023 10:20:10
-3.4436,8.532,03/28/2023 10:21:10
-3.4436,8.539,03/28/2023 10:22:10
-3.4436,8.546,03/28/2023 10:23:10
-3.4436,8.553,03/28/2023 10:24:10
-3.4436,8.559,03/28/2023 10:25:10
-3.4434,8.567,03/28/2023 10:26:10
-3.4436,8.573,03/28/2023 10:27:10
-3.4436,8.579,03/28/2023 10:28:10
-3.4436,8.587,03/28/2023 10:29:10
-3.4436,8.593,03/28/2023 10:30:10
-3.4436,8.601,03/28/2023 10:31:10
-3.4436,8.607,03/28/2023 10:32:10
-3.4434,8.615,03/28/2023 10:33:10
-3.4436,8.622,03/28/2023 10:34:10
-3.4436,8.629,03/28/2023 10:35:10
-3.4434,8.636,03/28/2023 10:36:10
-3.4436,8.643,03/28/2023 10:37:10
-3.4436,8.65,03/28/2023 10:38:10
-3.4436,8.658,03/28/2023 10:39:10
-3.4434,8.664,03/28/2023 10:40:10
-3.4436,8.672,03/28/2023 10:41:10
-3.4436,8.678,03/28/2023 10:42:10
-3.4436,8.686,03/28/2023 10:43:10
-3.4436,8.692,03/28/2023 10:44:10
-3.4434,8.7,03/28/2023 10:45:10
-3.4434,8.708,03/28/2023 10:46:10
-3.4434,8.714,03/28/2023 10:47:10
-3.4434,8.722,03/28/2023 10:48:10
-3.4436,8.73,03/28/2023 10:49:10
-3.4434,8.737,03/28/2023 10:50:10
-3.4436,8.744,03/28/2023 10:51:10
-3.4434,8.751,03/28/2023 10:52:10
-3.4436,8.759,03/28/2023 10:53:10
-3.4436,8.767,03/28/2023 10:54:10
-3.4434,8.775,03/28/2023 10:55:10
-3.4434,8.782,03/28/2023 10:56:10
-3.4434,8.79,03/28/2023 10:57:10
-3.4434,8.796,03/28/2023 10:58:10
-3.4434,8.804,03/28/2023 10:59:10
-3.4434,8.812,03/28/2023 11:00:10
-3.4434,8.82,03/28/2023 11:01:10
-3.4434,8.827,03/28/2023 11:02:10
-3.4434,8.835,03/28/2023 11:03:10
-3.4434,8.843,03/28/2023 11:04:10
-3.4434,8.851,03/28/2023 11:05:10
-3.4434,8.86,03/28/2023 11:06:10
-3.4434,8.868,03/28/2023 11:07:10
-3.4434,8.875,03/28/2023 11:08:10
-3.4434,8.883,03/28/2023 11:09:10
-3.4434,8.892,03/28/2023 11:10:10
-3.4434,8.9,03/28/2023 11:11:10
-3.4434,8.909,03/28/2023 11:12:10
-3.4434,8.917,03/28/2023 11:13:10
-3.4434,8.926,03/28/2023 11:14:10
-3.4434,8.936,03/28/2023 11:15:10
-3.4436,8.945,03/28/2023 11:16:10
-3.4434,8.953,03/28/2023 11:17:10
-3.4434,8.962,03/28/2023 11:18:10
-3.4434,8.971,03/28/2023 11:19:10
-3.4434,8.981,03/28/2023 11:20:10
-3.4434,8.99,03/28/2023 11:21:10
-3.4434,8.998,03/28/2023 11:22:10
-3.4436,9.007,03/28/2023 11:23:10
-3.4436,9.016,03/28/2023 11:24:10
-3.4434,9.026,03/28/2023 11:25:10
-3.4436,9.035,03/28/2023 11:26:10
-3.4434,9.044,03/28/2023 11:27:10
-3.4434,9.053,03/28/2023 11:28:10
-3.4434,9.063,03/28/2023 11:29:10
-3.4436,9.072,03/28/2023 11:30:10
-3.4436,9.081,03/28/2023 11:31:10
-3.4434,9.089,03/28/2023 11:32:10
-3.4436,9.098,03/28/2023 11:33:10
-3.4434,9.108,03/28/2023 11:34:10
-3.4434,9.115,03/28/2023 11:35:10
-3.4434,9.125,03/28/2023 11:36:10
-3.4434,9.132,03/28/2023 11:37:10
-3.4434,9.142,03/28/2023 11:38:10
-3.4434,9.149,03/28/2023 11:39:10
-3.4434,9.157,03/28/2023 11:40:10
-3.4434,9.166,03/28/2023 11:41:10
-3.4434,9.174,03/28/2023 11:42:10
-3.4436,9.183,03/28/2023 11:43:10
-3.4434,9.191,03/28/2023 11:44:10
-3.4434,9.199,03/28/2023 11:45:10
-3.4434,9.206,03/28/2023 11:46:10
-3.4436,9.216,03/28/2023 11:47:10
-3.4436,9.223,03/28/2023 11:48:10
-3.4434,9.231,03/28/2023 11:49:10
-3.4434,9.239,03/28/2023 11:50:10
-3.4434,9.247,03/28/2023 11:51:10
-3.4436,9.254,03/28/2023 11:52:10
-3.4436,9.264,03/28/2023 11:53:10
-3.4436,9.271,03/28/2023 11:54:10
-3.4436,9.279,03/28/2023 11:55:10
-3.4434,9.287,03/28/2023 11:56:10
-3.4434,9.295,03/28/2023 11:57:10
-3.4436,9.302,03/28/2023 11:58:10
-3.4434,9.31,03/28/2023 11:59:10
-3.4434,9.318,03/28/2023 12:00:10
-3.4434,9.325,03/28/2023 12:01:10
-3.4434,9.333,03/28/2023 12:02:10
-3.4434,9.341,03/28/2023 12:03:10
-3.4434,9.349,03/28/2023 12:04:10
-3.4436,9.358,03/28/2023 12:05:10
-3.4434,9.366,03/28/2023 12:06:10
-3.4434,9.373,03/28/2023 12:07:10
-3.4434,9.381,03/28/2023 12:08:10
-3.4434,9.389,03/28/2023 12:09:10
-3.4434,9.396,03/28/2023 12:10:10
-3.4434,9.404,03/28/2023 12:11:10
-3.4434,9.413,03/28/2023 12:12:10
-3.4434,9.421,03/28/2023 12:13:10
-3.4434,9.427,03/28/2023 12:14:10
-3.4434,9.435,03/28/2023 12:15:10
-3.4434,9.443,03/28/2023 12:16:10
-3.4434,9.45,03/28/2023 12:17:10
-3.4434,9.458,03/28/2023 12:18:10
-3.4434,9.466,03/28/2023 12:19:10
-3.4434,9.473,03/28/2023 12:20:10
-3.4434,9.48,03/28/2023 12:21:10
-3.4434,9.487,03/28/2023 12:22:10
-3.4434,9.495,03/28/2023 12:23:10
-3.4436,9.503,03/28/2023 12:24:10
-3.4434,9.51,03/28/2023 12:25:10
-3.4434,9.517,03/28/2023 12:26:10
-3.4434,9.524,03/28/2023 12:27:10
-3.4434,9.532,03/28/2023 12:28:10
-3.4436,9.538,03/28/2023 12:29:10
-3.4436,9.546,03/28/2023 12:30:10
-3.4434,9.554,03/28/2023 12:31:10
-3.4434,9.56,03/28/2023 12:32:10
-3.4434,9.566,03/28/2023 12:33:10
-3.4434,9.574,03/28/2023 12:34:10
-3.4434,9.58,03/28/2023 12:35:10
-3.4434,9.588,03/28/2023 12:36:10
-3.4434,9.594,03/28/2023 12:37:10
-3.4434,9.601,03/28/2023 12:38:10
-3.4434,9.608,03/28/2023 12:39:10
-3.4434,9.615,03/28/2023 12:40:10
-3.4434,9.621,03/28/2023 12:41:10
-3.4434,9.629,03/28/2023 12:42:10
-3.4434,9.635,03/28/2023 12:43:10
-3.4434,9.643,03/28/2023 12:44:10
-3.4434,9.649,03/28/2023 12:45:10
-3.4434,9.657,03/28/2023 12:46:10
-3.4434,9.663,03/28/2023 12:47:10
-3.4434,9.671,03/28/2023 12:48:10
-3.4434,9.677,03/28/2023 12:49:10
-3.4434,9.685,03/28/2023 12:50:10
-3.4434,9.691,03/28/2023 12:51:10
-3.4434,9.698,03/28/2023 12:52:10
-3.4434,9.705,03/28/2023 12:53:10
-3.4434,9.711,03/28/2023 12:54:10
-3.4434,9.718,03/28/2023 12:55:10
-3.4434,9.725,03/28/2023 12:56:10
-3.4434,9.731,03/28/2023 12:57:10
-3.4434,9.737,03/28/2023 12:58:10
-3.4434,9.743,03/28/2023 12:59:10
-3.4434,9.749,03/28/2023 13:00:10
-3.4434,9.757,03/28/2023 13:01:10
-3.4434,9.763,03/28/2023 13:02:10
-3.4434,9.769,03/28/2023 13:03:10
-3.4434,9.775,03/28/2023 13:04:10
-3.4434,9.781,03/28/2023 13:05:10
-3.4434,9.788,03/28/2023 13:06:10
-3.4434,9.794,03/28/2023 13:07:10
-3.4434,9.798,03/28/2023 13:08:10
-3.4434,9.805,03/28/2023 13:09:10
-3.4434,9.811,03/28/2023 13:10:10
-3.4434,9.817,03/28/2023 13:11:10
-3.4434,9.821,03/28/2023 13:12:10
-3.4434,9.828,03/28/2023 13:13:10
-3.4434,9.832,03/28/2023 13:14:10
-3.4434,9.838,03/28/2023 13:15:10
-3.4434,9.843,03/28/2023 13:16:10
-3.4434,9.849,03/28/2023 13:17:10
-3.4434,9.854,03/28/2023 13:18:10
-3.4434,9.858,03/28/2023 13:19:10
-3.4434,9.864,03/28/2023 13:20:10
-3.4434,9.869,03/28/2023 13:21:10
-3.4434,9.874,03/28/2023 13:22:10
-3.4434,9.88,03/28/2023 13:23:10
-3.4434,9.884,03/28/2023 13:24:10
-3.4434,9.889,03/28/2023 13:25:10
-3.4434,9.895,03/28/2023 13:26:10
-3.4434,9.9,03/28/2023 13:27:10
-3.4434,9.904,03/28/2023 13:28:10
-3.4434,9.909,03/28/2023 13:29:10
-3.4434,9.915,03/28/2023 13:30:10
-3.4434,9.92,03/28/2023 13:31:10
-3.4434,9.924,03/28/2023 13:32:10
-3.4434,9.929,03/28/2023 13:33:10
-3.4434,9.934,03/28/2023 13:34:10
-3.4434,9.938,03/28/2023 13:35:10
-3.4434,9.943,03/28/2023 13:36:10
-3.4432,9.947,03/28/2023 13:37:10
-3.4434,9.952,03/28/2023 13:38:10
-3.4434,9.957,03/28/2023 13:39:10
-3.4434,9.961,03/28/2023 13:40:10
-3.4434,9.966,03/28/2023 13:41:10
-3.4434,9.97,03/28/2023 13:42:10
-3.4434,9.975,03/28/2023 13:43:10
-3.4434,9.98,03/28/2023 13:44:10
-3.4434,9.984,03/28/2023 13:45:10
-3.4434,9.989,03/28/2023 13:46:11
-3.4434,9.993,03/28/2023 13:47:11
-3.4434,9.998,03/28/2023 13:48:11
-3.4434,10.003,03/28/2023 13:49:11
-3.4434,10.007,03/28/2023 13:50:11
-3.4434,10.012,03/28/2023 13:51:11
-3.4434,10.015,03/28/2023 13:52:11
-3.4434,10.02,03/28/2023 13:53:11
-3.4434,10.024,03/28/2023 13:54:11
-3.4434,10.029,03/28/2023 13:55:11
-3.4434,10.033,03/28/2023 13:56:11
-3.4434,10.038,03/28/2023 13:57:11
-3.4434,10.043,03/28/2023 13:58:11
-3.4434,10.047,03/28/2023 13:59:11
-3.4434,10.052,03/28/2023 14:00:11
-3.4434,10.055,03/28/2023 14:01:11
-3.4434,10.059,03/28/2023 14:02:11
-3.4434,10.064,03/28/2023 14:03:11
-3.4434,10.067,03/28/2023 14:04:11
-3.4434,10.072,03/28/2023 14:05:11
-3.4434,10.076,03/28/2023 14:06:11
-3.4434,10.079,03/28/2023 14:07:11
-3.4434,10.084,03/28/2023 14:08:11
-3.4434,10.089,03/28/2023 14:09:11
-3.4434,10.092,03/28/2023 14:10:11
-3.4434,10.096,03/28/2023 14:11:11
-3.4434,10.099,03/28/2023 14:12:11
-3.4434,10.104,03/28/2023 14:13:11
-3.4434,10.107,03/28/2023 14:14:11
-3.4434,10.11,03/28/2023 14:15:11
-3.4434,10.115,03/28/2023 14:16:11
-3.4434,10.118,03/28/2023 14:17:11
-3.4434,10.122,03/28/2023 14:18:11
-3.4434,10.125,03/28/2023 14:19:11
-3.4434,10.129,03/28/2023 14:20:11
-3.4434,10.133,03/28/2023 14:21:11
-3.4434,10.136,03/28/2023 14:22:11
-3.4434,10.139,03/28/2023 14:23:11
-3.4434,10.142,03/28/2023 14:24:11
-3.4434,10.145,03/28/2023 14:25:11
-3.4434,10.148,03/28/2023 14:26:11
-3.4434,10.152,03/28/2023 14:27:11
-3.4434,10.156,03/28/2023 14:28:11
-3.4434,10.159,03/28/2023 14:29:11
-3.4434,10.162,03/28/2023 14:30:11
-3.4432,10.165,03/28/2023 14:31:11
-3.4434,10.168,03/28/2023 14:32:11
-3.4432,10.171,03/28/2023 14:33:11
-3.4434,10.173,03/28/2023 14:34:11
-3.4434,10.176,03/28/2023 14:35:11
-3.4432,10.179,03/28/2023 14:36:11
-3.4434,10.182,03/28/2023 14:37:11
-3.4434,10.184,03/28/2023 14:38:11
-3.4434,10.187,03/28/2023 14:39:11
-3.4434,10.19,03/28/2023 14:40:11
-3.4434,10.191,03/28/2023 14:41:11
-3.4434,10.194,03/28/2023 14:42:11
-3.4434,10.198,03/28/2023 14:43:11
-3.4434,10.199,03/28/2023 14:44:11
-3.4432,10.202,03/28/2023 14:45:11
-3.4434,10.204,03/28/2023 14:46:11
-3.4432,10.205,03/28/2023 14:47:11
-3.4434,10.208,03/28/2023 14:48:11
-3.4434,10.21,03/28/2023 14:49:11
-3.4434,10.213,03/28/2023 14:50:11
-3.4434,10.214,03/28/2023 14:51:11
-3.4432,10.216,03/28/2023 14:52:11
-3.4434,10.217,03/28/2023 14:53:11
-3.4432,10.219,03/28/2023 14:54:11
-3.4434,10.222,03/28/2023 14:55:11
-3.4432,10.224,03/28/2023 14:56:11
-3.4434,10.225,03/28/2023 14:57:11
-3.4432,10.227,03/28/2023 14:58:11
-3.443,10.23,03/28/2023 14:59:11
-3.443,10.231,03/28/2023 15:00:11
-3.4426,10.233,03/28/2023 15:01:11
-3.4428,10.234,03/28/2023 15:02:11
-3.4428,10.236,03/28/2023 15:03:11
-3.443,10.237,03/28/2023 15:04:11
-3.4426,10.239,03/28/2023 15:05:11
-3.4426,10.24,03/28/2023 15:06:11
-3.4428,10.242,03/28/2023 15:07:11
-3.4428,10.243,03/28/2023 15:08:11
-3.4424,10.245,03/28/2023 15:09:11
-3.4424,10.245,03/28/2023 15:10:11
-3.4424,10.247,03/28/2023 15:11:11
-3.4424,10.248,03/28/2023 15:12:11
-3.442,10.25,03/28/2023 15:13:11
-3.4422,10.251,03/28/2023 15:14:11
-3.4422,10.251,03/28/2023 15:15:11
-3.4417,10.253,03/28/2023 15:16:11
-3.442,10.254,03/28/2023 15:17:11
-3.4415,10.254,03/28/2023 15:18:11
-3.4419,10.256,03/28/2023 15:19:11
-3.4415,10.256,03/28/2023 15:20:11
-3.4417,10.257,03/28/2023 15:21:11
-3.4415,10.257,03/28/2023 15:22:11
-3.4415,10.259,03/28/2023 15:23:11
-3.4417,10.259,03/28/2023 15:24:11
-3.4413,10.26,03/28/2023 15:25:11
-3.4409,10.26,03/28/2023 15:26:11
-3.4409,10.26,03/28/2023 15:27:11
-3.4409,10.262,03/28/2023 15:28:11
-3.4409,10.262,03/28/2023 15:29:11
-3.4409,10.262,03/28/2023 15:30:11
-3.4407,10.263,03/28/2023 15:31:11
-3.4407,10.263,03/28/2023 15:32:11
-3.4405,10.265,03/28/2023 15:33:11
-3.4407,10.265,03/28/2023 15:34:11
-3.4407,10.265,03/28/2023 15:35:11
-3.4405,10.265,03/28/2023 15:36:11
-3.4403,10.265,03/28/2023 15:37:11
-3.4405,10.266,03/28/2023 15:38:11
-3.4405,10.266,03/28/2023 15:39:11
-3.4403,10.266,03/28/2023 15:40:11
-3.4403,10.266,03/28/2023 15:41:11
-3.4405,10.266,03/28/2023 15:42:11
-3.4405,10.266,03/28/2023 15:43:11
-3.4403,10.266,03/28/2023 15:44:11
-3.4403,10.268,03/28/2023 15:45:11
-3.4403,10.268,03/28/2023 15:46:11
-3.4403,10.268,03/28/2023 15:47:11
-3.4403,10.268,03/28/2023 15:48:11
-3.4403,10.268,03/28/2023 15:49:11
-3.4403,10.268,03/28/2023 15:50:11
-3.4403,10.268,03/28/2023 15:51:11
-3.4403,10.266,03/28/2023 15:52:11
-3.4403,10.266,03/28/2023 15:53:11
-3.4403,10.266,03/28/2023 15:54:11
-3.4403,10.266,03/28/2023 15:55:11
-3.4403,10.266,03/28/2023 15:56:11
-3.4403,10.266,03/28/2023 15:57:11
-3.4403,10.266,03/28/2023 15:58:11
-3.4403,10.266,03/28/2023 15:59:11
-3.4403,10.266,03/28/2023 16:00:11
-3.4403,10.265,03/28/2023 16:01:11
-3.4403,10.265,03/28/2023 16:02:11
-3.4403,10.265,03/28/2023 16:03:11
-3.4403,10.265,03/28/2023 16:04:11
-3.4403,10.265,03/28/2023 16:05:11
-3.4403,10.263,03/28/2023 16:06:11
-3.4403,10.263,03/28/2023 16:07:11
-3.4403,10.263,03/28/2023 16:08:11
-3.4403,10.262,03/28/2023 16:09:11
-3.4403,10.262,03/28/2023 16:10:11
-3.4403,10.262,03/28/2023 16:11:11
-3.4403,10.26,03/28/2023 16:12:11
-3.4403,10.26,03/28/2023 16:13:11
-3.4403,10.26,03/28/2023 16:14:11
-3.4403,10.259,03/28/2023 16:15:11
-3.4403,10.259,03/28/2023 16:16:11
-3.4403,10.257,03/28/2023 16:17:11
-3.4403,10.257,03/28/2023 16:18:11
-3.4403,10.256,03/28/2023 16:19:11
-3.4403,10.256,03/28/2023 16:20:11
-3.4403,10.254,03/28/2023 16:21:11
-3.4403,10.254,03/28/2023 16:22:11
-3.4403,10.254,03/28/2023 16:23:11
-3.4405,10.253,03/28/2023 16:24:11
-3.4403,10.251,03/28/2023 16:25:11
-3.4403,10.251,03/28/2023 16:26:11
-3.4403,10.25,03/28/2023 16:27:11
-3.4405,10.25,03/28/2023 16:28:11
-3.4403,10.248,03/28/2023 16:29:11
-3.4403,10.247,03/28/2023 16:30:11
-3.4403,10.247,03/28/2023 16:31:11
-3.4403,10.245,03/28/2023 16:32:11
-3.4405,10.243,03/28/2023 16:33:11
-3.4403,10.242,03/28/2023 16:34:11
-3.4403,10.242,03/28/2023 16:35:11
-3.4403,10.24,03/28/2023 16:36:11
-3.4405,10.239,03/28/2023 16:37:11
-3.4403,10.237,03/28/2023 16:38:11
-3.4403,10.236,03/28/2023 16:39:11
-3.4403,10.234,03/28/2023 16:40:11
-3.4403,10.233,03/28/2023 16:41:11
-3.4403,10.233,03/28/2023 16:42:11
-3.4403,10.231,03/28/2023 16:43:11
-3.4403,10.23,03/28/2023 16:44:11
-3.4403,10.228,03/28/2023 16:45:11
-3.4403,10.227,03/28/2023 16:46:11
-3.4403,10.225,03/28/2023 16:47:11
-3.4403,10.224,03/28/2023 16:48:11
-3.4403,10.222,03/28/2023 16:49:11
-3.4403,10.221,03/28/2023 16:50:11
-3.4403,10.217,03/28/2023 16:51:11
-3.4403,10.216,03/28/2023 16:52:11
-3.4403,10.214,03/28/2023 16:53:11
-3.4405,10.213,03/28/2023 16:54:11
-3.4403,10.211,03/28/2023 16:55:11
-3.4403,10.21,03/28/2023 16:56:11
-3.4403,10.208,03/28/2023 16:57:11
-3.4403,10.207,03/28/2023 16:58:11
-3.4403,10.205,03/28/2023 16:59:11
-3.4405,10.202,03/28/2023 17:00:11
-3.4403,10.201,03/28/2023 17:01:11
-3.4403,10.199,03/28/2023 17:02:11
-3.4403,10.198,03/28/2023 17:03:11
-3.4403,10.194,03/28/2023 17:04:11
-3.4403,10.193,03/28/2023 17:05:11
-3.4403,10.191,03/28/2023 17:06:11
-3.4403,10.19,03/28/2023 17:07:11
-3.4403,10.187,03/28/2023 17:08:11
-3.4403,10.185,03/28/2023 17:09:11
-3.4403,10.184,03/28/2023 17:10:11
-3.4403,10.181,03/28/2023 17:11:11
-3.4405,10.179,03/28/2023 17:12:11
-3.4405,10.178,03/28/2023 17:13:11
-3.4403,10.175,03/28/2023 17:14:11
-3.4405,10.173,03/28/2023 17:15:11
-3.4403,10.17,03/28/2023 17:16:11
-3.4403,10.168,03/28/2023 17:17:11
-3.4403,10.167,03/28/2023 17:18:11
-3.4403,10.164,03/28/2023 17:19:11
-3.4403,10.162,03/28/2023 17:20:11
-3.4403,10.159,03/28/2023 17:21:11
-3.4403,10.158,03/28/2023 17:22:11
-3.4403,10.156,03/28/2023 17:23:11
-3.4403,10.153,03/28/2023 17:24:11
-3.4403,10.152,03/28/2023 17:25:11
-3.4403,10.148,03/28/2023 17:26:11
-3.4403,10.147,03/28/2023 17:27:11
-3.4403,10.144,03/28/2023 17:28:11
-3.4403,10.142,03/28/2023 17:29:11
-3.4405,10.139,03/28/2023 17:30:11
-3.4403,10.138,03/28/2023 17:31:11
-3.4403,10.135,03/28/2023 17:32:11
-3.4403,10.133,03/28/2023 17:33:11
-3.4403,10.13,03/28/2023 17:34:11
-3.4403,10.129,03/28/2023 17:35:11
-3.4403,10.125,03/28/2023 17:36:11
-3.4403,10.124,03/28/2023 17:37:11
-3.4403,10.121,03/28/2023 17:38:11
-3.4405,10.119,03/28/2023 17:39:11
-3.4403,10.116,03/28/2023 17:40:11
-3.4403,10.115,03/28/2023 17:41:11
-3.4403,10.112,03/28/2023 17:42:11
-3.4405,10.109,03/28/2023 17:43:11
-3.4403,10.107,03/28/2023 17:44:11
-3.4403,10.104,03/28/2023 17:45:11
-3.4403,10.102,03/28/2023 17:46:11
-3.4403,10.099,03/28/2023 17:47:11
-3.4403,10.096,03/28/2023 17:48:11
-3.4403,10.095,03/28/2023 17:49:11
-3.4403,10.092,03/28/2023 17:50:11
-3.4403,10.089,03/28/2023 17:51:11
-3.4405,10.087,03/28/2023 17:52:11
-3.4403,10.084,03/28/2023 17:53:11
-3.4403,10.081,03/28/2023 17:54:11
-3.4403,10.079,03/28/2023 17:55:11
-3.4403,10.076,03/28/2023 17:56:11
-3.4403,10.073,03/28/2023 17:57:11
-3.4405,10.072,03/28/2023 17:58:11
-3.4403,10.069,03/28/2023 17:59:11
-3.4403,10.066,03/28/2023 18:00:11
-3.4403,10.064,03/28/2023 18:01:11
-3.4403,10.061,03/28/2023 18:02:11
-3.4405,10.058,03/28/2023 18:03:11
-3.4403,10.055,03/28/2023 18:04:11
-3.4403,10.053,03/28/2023 18:05:11
-3.4403,10.05,03/28/2023 18:06:11
-3.4403,10.047,03/28/2023 18:07:11
-3.4403,10.044,03/28/2023 18:08:11
-3.4405,10.043,03/28/2023 18:09:11
-3.4403,10.04,03/28/2023 18:10:11
-3.4403,10.036,03/28/2023 18:11:11
-3.4403,10.033,03/28/2023 18:12:11
-3.4403,10.032,03/28/2023 18:13:11
-3.4403,10.029,03/28/2023 18:14:11
-3.4401,10.026,03/28/2023 18:15:11
-3.4403,10.023,03/28/2023 18:16:11
-3.4403,10.02,03/28/2023 18:17:11
-3.4403,10.017,03/28/2023 18:18:11
-3.4403,10.013,03/28/2023 18:19:11
-3.4401,10.012,03/28/2023 18:20:11
-3.4403,10.009,03/28/2023 18:21:11
-3.4403,10.006,03/28/2023 18:22:11
-3.4401,10.003,03/28/2023 18:23:11
-3.4401,10,03/28/2023 18:24:11
-3.4401,9.997,03/28/2023 18:25:11
-3.4401,9.993,03/28/2023 18:26:11
-3.4401,9.99,03/28/2023 18:27:11
-3.4401,9.987,03/28/2023 18:28:11
-3.4398,9.984,03/28/2023 18:29:11
-3.4398,9.981,03/28/2023 18:30:11
-3.4399,9.98,03/28/2023 18:31:11
-3.4398,9.977,03/28/2023 18:32:11
-3.4399,9.974,03/28/2023 18:33:11
-3.4396,9.97,03/28/2023 18:34:11
-3.4396,9.967,03/28/2023 18:35:11
-3.4398,9.964,03/28/2023 18:36:11
-3.4396,9.961,03/28/2023 18:37:11
-3.4394,9.958,03/28/2023 18:38:11
-3.439,9.955,03/28/2023 18:39:11
-3.439,9.952,03/28/2023 18:40:11
-3.4384,9.949,03/28/2023 18:41:11
-3.4384,9.946,03/28/2023 18:42:11
-3.4384,9.943,03/28/2023 18:43:11
-3.4382,9.94,03/28/2023 18:44:11
-3.4384,9.937,03/28/2023 18:45:11
-3.4382,9.934,03/28/2023 18:46:11
-3.438,9.931,03/28/2023 18:47:11
-3.4378,9.927,03/28/2023 18:48:11
-3.4378,9.924,03/28/2023 18:49:11
-3.438,9.921,03/28/2023 18:50:11
-3.4376,9.918,03/28/2023 18:51:11
-3.4376,9.915,03/28/2023 18:52:11
-3.438,9.912,03/28/2023 18:53:11
-3.4378,9.909,03/28/2023 18:54:11
-3.4376,9.906,03/28/2023 18:55:11
-3.4374,9.903,03/28/2023 18:56:11
-3.4376,9.898,03/28/2023 18:57:11
-3.4376,9.895,03/28/2023 18:58:11
-3.4376,9.892,03/28/2023 18:59:11
-3.4376,9.889,03/28/2023 19:00:11
-3.4376,9.886,03/28/2023 19:01:11
-3.4376,9.883,03/28/2023 19:02:11
-3.4374,9.88,03/28/2023 19:03:11
-3.4374,9.877,03/28/2023 19:04:11
-3.4376,9.874,03/28/2023 19:05:11
-3.4374,9.869,03/28/2023 19:06:11
-3.4376,9.866,03/28/2023 19:07:11
-3.4374,9.863,03/28/2023 19:08:11
-3.4374,9.86,03/28/2023 19:09:11
-3.4374,9.857,03/28/2023 19:10:11
-3.4374,9.854,03/28/2023 19:11:11
-3.4374,9.851,03/28/2023 19:12:11
-3.4374,9.848,03/28/2023 19:13:11
-3.4374,9.843,03/28/2023 19:14:11
-3.4374,9.84,03/28/2023 19:15:11
-3.4374,9.837,03/28/2023 19:16:11
-3.4374,9.834,03/28/2023 19:17:11
-3.4374,9.831,03/28/2023 19:18:11
-3.4374,9.828,03/28/2023 19:19:11
-3.4374,9.823,03/28/2023 19:20:11
-3.4374,9.82,03/28/2023 19:21:11
-3.4374,9.817,03/28/2023 19:22:11
-3.4374,9.814,03/28/2023 19:23:11
-3.4372,9.811,03/28/2023 19:24:11
-3.4372,9.808,03/28/2023 19:25:11
-3.4372,9.803,03/28/2023 19:26:11
-3.4374,9.8,03/28/2023 19:27:11
-3.4372,9.797,03/28/2023 19:28:11
-3.4374,9.794,03/28/2023 19:29:11
-3.4374,9.791,03/28/2023 19:30:11
-3.4374,9.788,03/28/2023 19:31:11
-3.4374,9.783,03/28/2023 19:32:11
-3.4372,9.78,03/28/2023 19:33:11
-3.4374,9.777,03/28/2023 19:34:11
-3.4374,9.774,03/28/2023 19:35:11
-3.4374,9.771,03/28/2023 19:36:11
-3.4374,9.766,03/28/2023 19:37:11
-3.4372,9.763,03/28/2023 19:38:11
-3.4374,9.76,03/28/2023 19:39:11
-3.4374,9.757,03/28/2023 19:40:11
-3.4374,9.754,03/28/2023 19:41:11
-3.4374,9.749,03/28/2023 19:42:11
-3.4374,9.746,03/28/2023 19:43:11
-3.4374,9.743,03/28/2023 19:44:11
-3.4374,9.74,03/28/2023 19:45:11
-3.4374,9.737,03/28/2023 19:46:11
-3.4374,9.732,03/28/2023 19:47:11
-3.4374,9.729,03/28/2023 19:48:11
-3.4374,9.726,03/28/2023 19:49:11
-3.4374,9.723,03/28/2023 19:50:11
-3.4374,9.72,03/28/2023 19:51:11
-3.4374,9.715,03/28/2023 19:52:11
-3.4374,9.712,03/28/2023 19:53:11
-3.4372,9.709,03/28/2023 19:54:11
-3.4374,9.706,03/28/2023 19:55:11
-3.4374,9.701,03/28/2023 19:56:11
-3.4374,9.698,03/28/2023 19:57:11
-3.4372,9.695,03/28/2023 19:58:11
-3.4372,9.692,03/28/2023 19:59:11
-3.4372,9.689,03/28/2023 20:00:11
-3.4374,9.685,03/28/2023 20:01:11
-3.4372,9.681,03/28/2023 20:02:11
-3.4374,9.678,03/28/2023 20:03:11
-3.4374,9.675,03/28/2023 20:04:11
-3.4374,9.671,03/28/2023 20:05:11
-3.4374,9.668,03/28/2023 20:06:11
-3.4374,9.665,03/28/2023 20:07:11
-3.4372,9.661,03/28/2023 20:08:11
-3.4374,9.657,03/28/2023 20:09:11
-3.4374,9.654,03/28/2023 20:10:11
-3.4374,9.651,03/28/2023 20:11:11
-3.4374,9.648,03/28/2023 20:12:11
-3.4374,9.643,03/28/2023 20:13:11
-3.4374,9.64,03/28/2023 20:14:11
-3.4374,9.637,03/28/2023 20:15:11
-3.4374,9.634,03/28/2023 20:16:11
-3.4374,9.629,03/28/2023 20:17:11
-3.4374,9.626,03/28/2023 20:18:11
-3.4374,9.623,03/28/2023 20:19:11
-3.4374,9.618,03/28/2023 20:20:11
-3.4374,9.615,03/28/2023 20:21:11
-3.4374,9.612,03/28/2023 20:22:11
-3.4374,9.609,03/28/2023 20:23:11
-3.4374,9.604,03/28/2023 20:24:11
-3.4374,9.601,03/28/2023 20:25:11
-3.4374,9.598,03/28/2023 20:26:11
-3.4374,9.594,03/28/2023 20:27:11
-3.4374,9.591,03/28/2023 20:28:11
-3.4374,9.588,03/28/2023 20:29:11
-3.4374,9.583,03/28/2023 20:30:11
-3.4374,9.58,03/28/2023 20:31:11
-3.4374,9.577,03/28/2023 20:32:11
-3.4374,9.574,03/28/2023 20:33:11
-3.4374,9.569,03/28/2023 20:34:11
-3.4374,9.566,03/28/2023 20:35:11
-3.4374,9.563,03/28/2023 20:36:11
-3.4374,9.56,03/28/2023 20:37:11
-3.4374,9.555,03/28/2023 20:38:11
-3.4374,9.552,03/28/2023 20:39:11
-3.4374,9.549,03/28/2023 20:40:11
-3.4374,9.544,03/28/2023 20:41:11
-3.4374,9.541,03/28/2023 20:42:11
-3.4374,9.538,03/28/2023 20:43:11
-3.4374,9.535,03/28/2023 20:44:11
-3.4374,9.532,03/28/2023 20:45:11
-3.4374,9.527,03/28/2023 20:46:11
-3.4374,9.524,03/28/2023 20:47:11
-3.4374,9.521,03/28/2023 20:48:11
-3.4374,9.518,03/28/2023 20:49:11
-3.4374,9.514,03/28/2023 20:50:11
-3.4374,9.51,03/28/2023 20:51:11
-3.4374,9.507,03/28/2023 20:52:11
-3.4374,9.504,03/28/2023 20:53:11
-3.4374,9.5,03/28/2023 20:54:11
-3.4374,9.497,03/28/2023 20:55:11
-3.4374,9.494,03/28/2023 20:56:11
-3.4374,9.49,03/28/2023 20:57:11
-3.4374,9.486,03/28/2023 20:58:11
-3.4374,9.483,03/28/2023 20:59:11
-3.4374,9.48,03/28/2023 21:00:11
-3.4374,9.477,03/28/2023 21:01:11
-3.4374,9.473,03/28/2023 21:02:11
-3.4374,9.469,03/28/2023 21:03:11
-3.4374,9.466,03/28/2023 21:04:11
-3.4374,9.463,03/28/2023 21:05:11
-3.4374,9.46,03/28/2023 21:06:11
-3.4374,9.457,03/28/2023 21:07:11
-3.4374,9.452,03/28/2023 21:08:11
-3.4374,9.449,03/28/2023 21:09:11
-3.4374,9.446,03/28/2023 21:10:11
-3.4374,9.443,03/28/2023 21:11:11
-3.4374,9.438,03/28/2023 21:12:11
-3.4374,9.435,03/28/2023 21:13:11
-3.4374,9.432,03/28/2023 21:14:11
-3.4374,9.429,03/28/2023 21:15:11
-3.4374,9.424,03/28/2023 21:16:11
-3.4374,9.421,03/28/2023 21:17:11
-3.4374,9.418,03/28/2023 21:18:11
-3.4374,9.413,03/28/2023 21:19:11
-3.4374,9.41,03/28/2023 21:20:11
-3.4374,9.407,03/28/2023 21:21:11
-3.4374,9.404,03/28/2023 21:22:11
-3.4374,9.399,03/28/2023 21:23:11
-3.4374,9.396,03/28/2023 21:24:11
-3.4374,9.393,03/28/2023 21:25:11
-3.4374,9.389,03/28/2023 21:26:11
-3.4374,9.386,03/28/2023 21:27:11
-3.4374,9.382,03/28/2023 21:28:11
-3.4374,9.378,03/28/2023 21:29:11
-3.4374,9.375,03/28/2023 21:30:11
-3.4374,9.372,03/28/2023 21:31:11
-3.4374,9.367,03/28/2023 21:32:11
-3.4374,9.364,03/28/2023 21:33:11
-3.4374,9.361,03/28/2023 21:34:11
-3.4374,9.356,03/28/2023 21:35:11
-3.4374,9.353,03/28/2023 21:36:11
-3.4374,9.35,03/28/2023 21:37:11
-3.4374,9.345,03/28/2023 21:38:11
-3.4374,9.342,03/28/2023 21:39:11
-3.4374,9.339,03/28/2023 21:40:11
-3.4374,9.335,03/28/2023 21:41:11
-3.4374,9.332,03/28/2023 21:42:11
-3.4374,9.328,03/28/2023 21:43:11
-3.4374,9.325,03/28/2023 21:44:11
-3.4374,9.321,03/28/2023 21:45:11
-3.4374,9.318,03/28/2023 21:46:11
-3.4374,9.315,03/28/2023 21:47:11
-3.4374,9.31,03/28/2023 21:48:11
-3.4374,9.307,03/28/2023 21:49:11
-3.4374,9.304,03/28/2023 21:50:11
-3.4374,9.299,03/28/2023 21:51:11
-3.4374,9.296,03/28/2023 21:52:11
-3.4374,9.293,03/28/2023 21:53:11
-3.4374,9.288,03/28/2023 21:54:11
-3.4374,9.285,03/28/2023 21:55:11
-3.4374,9.282,03/28/2023 21:56:11
-3.4374,9.279,03/28/2023 21:57:11
-3.4374,9.274,03/28/2023 21:58:11
-3.4374,9.271,03/28/2023 21:59:11
-3.4374,9.268,03/28/2023 22:00:11
-3.4374,9.264,03/28/2023 22:01:11
-3.4374,9.261,03/28/2023 22:02:11
-3.4374,9.257,03/28/2023 22:03:11
-3.4374,9.253,03/28/2023 22:04:11
-3.4374,9.25,03/28/2023 22:05:11
-3.4374,9.247,03/28/2023 22:06:11
-3.4374,9.244,03/28/2023 22:07:11
-3.4374,9.239,03/28/2023 22:08:11
-3.4374,9.236,03/28/2023 22:09:11
-3.4374,9.233,03/28/2023 22:10:11
-3.4374,9.23,03/28/2023 22:11:11
-3.4374,9.225,03/28/2023 22:12:11
-3.4374,9.222,03/28/2023 22:13:11
-3.4374,9.219,03/28/2023 22:14:11
-3.4374,9.216,03/28/2023 22:15:11
-3.4374,9.213,03/28/2023 22:16:11
-3.4374,9.208,03/28/2023 22:17:11
-3.4374,9.205,03/28/2023 22:18:11
-3.4374,9.202,03/28/2023 22:19:11
-3.4374,9.199,03/28/2023 22:20:11
-3.4374,9.196,03/28/2023 22:21:11
-3.4374,9.193,03/28/2023 22:22:11
-3.4374,9.189,03/28/2023 22:23:11
-3.4374,9.186,03/28/2023 22:24:11
-3.4374,9.182,03/28/2023 22:25:11
-3.4374,9.179,03/28/2023 22:26:11
-3.4376,9.176,03/28/2023 22:27:11
-3.4374,9.172,03/28/2023 22:28:11
-3.4374,9.169,03/28/2023 22:29:11
-3.4374,9.166,03/28/2023 22:30:11
-3.4374,9.163,03/28/2023 22:31:11
-3.4374,9.16,03/28/2023 22:32:11
-3.4374,9.157,03/28/2023 22:33:11
-3.4374,9.154,03/28/2023 22:34:11
-3.4374,9.151,03/28/2023 22:35:11
-3.4374,9.148,03/28/2023 22:36:11
-3.4374,9.145,03/28/2023 22:37:11
-3.4374,9.142,03/28/2023 22:38:11
-3.4376,9.137,03/28/2023 22:39:11
-3.4374,9.134,03/28/2023 22:40:11
-3.4374,9.131,03/28/2023 22:41:11
-3.4374,9.128,03/28/2023 22:42:11
-3.4374,9.125,03/28/2023 22:43:11
-3.4374,9.121,03/28/2023 22:44:11
-3.4374,9.118,03/28/2023 22:45:11
-3.4374,9.115,03/28/2023 22:46:11
-3.4374,9.111,03/28/2023 22:47:11
-3.4374,9.108,03/28/2023 22:48:11
-3.4374,9.104,03/28/2023 22:49:11
-3.4374,9.101,03/28/2023 22:50:11
-3.4374,9.098,03/28/2023 22:51:11
-3.4374,9.095,03/28/2023 22:52:11
-3.4376,9.092,03/28/2023 22:53:11
-3.4374,9.089,03/28/2023 22:54:11
-3.4374,9.084,03/28/2023 22:55:11
-3.4374,9.081,03/28/2023 22:56:11
-3.4374,9.078,03/28/2023 22:57:11
-3.4374,9.075,03/28/2023 22:58:11
-3.4374,9.072,03/28/2023 22:59:11
-3.4374,9.069,03/28/2023 23:00:11
-3.4374,9.066,03/28/2023 23:01:11
-3.4374,9.063,03/28/2023 23:02:11
-3.4374,9.06,03/28/2023 23:03:11
-3.4374,9.056,03/28/2023 23:04:11
-3.4374,9.053,03/28/2023 23:05:11
-3.4374,9.05,03/28/2023 23:06:11
-3.4374,9.047,03/28/2023 23:07:11
-3.4374,9.044,03/28/2023 23:08:11
-3.4374,9.041,03/28/2023 23:09:11
-3.4374,9.038,03/28/2023 23:10:11
-3.4374,9.035,03/28/2023 23:11:11
-3.4374,9.032,03/28/2023 23:12:11
-3.4374,9.029,03/28/2023 23:13:11
-3.4374,9.026,03/28/2023 23:14:11
-3.4374,9.024,03/28/2023 23:15:11
-3.4374,9.021,03/28/2023 23:16:11
-3.4374,9.018,03/28/2023 23:17:11
-3.4376,9.015,03/28/2023 23:18:11
-3.4374,9.012,03/28/2023 23:19:11
-3.4374,9.009,03/28/2023 23:20:11
-3.4374,9.005,03/28/2023 23:21:11
-3.4374,9.002,03/28/2023 23:22:11
-3.4374,8.999,03/28/2023 23:23:11
-3.4374,8.996,03/28/2023 23:24:11
-3.4374,8.993,03/28/2023 23:25:11
-3.4374,8.99,03/28/2023 23:26:11
-3.4374,8.987,03/28/2023 23:27:11
-3.4374,8.984,03/28/2023 23:28:11
-3.4374,8.981,03/28/2023 23:29:11
-3.4374,8.978,03/28/2023 23:30:11
-3.4374,8.974,03/28/2023 23:31:11
-3.4374,8.971,03/28/2023 23:32:11
-3.4374,8.968,03/28/2023 23:33:11
-3.4374,8.965,03/28/2023 23:34:11
-3.4374,8.962,03/28/2023 23:35:11
-3.4374,8.959,03/28/2023 23:36:11
-3.4374,8.956,03/28/2023 23:37:11
-3.4374,8.953,03/28/2023 23:38:11
-3.4376,8.95,03/28/2023 23:39:11
-3.4374,8.947,03/28/2023 23:40:11
-3.4374,8.943,03/28/2023 23:41:11
-3.4374,8.94,03/28/2023 23:42:11
-3.4374,8.937,03/28/2023 23:43:11
-3.4374,8.934,03/28/2023 23:44:11
-3.4376,8.931,03/28/2023 23:45:11
-3.4374,8.928,03/28/2023 23:46:11
-3.4374,8.925,03/28/2023 23:47:11
-3.4374,8.922,03/28/2023 23:48:11
-3.4374,8.919,03/28/2023 23:49:11
-3.4374,8.916,03/28/2023 23:50:11
-3.4374,8.913,03/28/2023 23:51:11
-3.4374,8.909,03/28/2023 23:52:11
-3.4374,8.906,03/28/2023 23:53:11
-3.4374,8.903,03/28/2023 23:54:11
-3.4374,8.9,03/28/2023 23:55:11
-3.4374,8.897,03/28/2023 23:56:11
-3.4374,8.894,03/28/2023 23:57:11
-3.4374,8.891,03/28/2023 23:58:11
-3.4374,8.888,03/28/2023 23:59:11
-3.4374,8.885,03/29/2023 00:00:11
-3.4374,8.882,03/29/2023 00:01:11
-3.4374,8.878,03/29/2023 00:02:11
-3.4374,8.875,03/29/2023 00:03:11
-3.4374,8.872,03/29/2023 00:04:11
-3.4374,8.868,03/29/2023 00:05:11
-3.4374,8.864,03/29/2023 00:06:11
-3.4374,8.861,03/29/2023 00:07:11
-3.4374,8.858,03/29/2023 00:08:11
-3.4374,8.855,03/29/2023 00:09:11
-3.4374,8.852,03/29/2023 00:10:11
-3.4374,8.849,03/29/2023 00:11:11
-3.4374,8.847,03/29/2023 00:12:11
-3.4374,8.844,03/29/2023 00:13:11
-3.4374,8.841,03/29/2023 00:14:11
-3.4374,8.838,03/29/2023 00:15:11
-3.4374,8.835,03/29/2023 00:16:11
-3.4374,8.832,03/29/2023 00:17:11
-3.4374,8.829,03/29/2023 00:18:11
-3.4374,8.826,03/29/2023 00:19:11
-3.4374,8.823,03/29/2023 00:20:11
-3.4374,8.82,03/29/2023 00:21:11
-3.4374,8.816,03/29/2023 00:22:11
-3.4374,8.813,03/29/2023 00:23:11
-3.4374,8.81,03/29/2023 00:24:11
-3.4374,8.807,03/29/2023 00:25:11
-3.4374,8.804,03/29/2023 00:26:11
-3.4374,8.801,03/29/2023 00:27:11
-3.4374,8.798,03/29/2023 00:28:11
-3.4374,8.796,03/29/2023 00:29:11
-3.4374,8.793,03/29/2023 00:30:11
-3.4374,8.79,03/29/2023 00:31:11
-3.4374,8.787,03/29/2023 00:32:11
-3.4374,8.784,03/29/2023 00:33:11
-3.4374,8.781,03/29/2023 00:34:11
-3.4374,8.778,03/29/2023 00:35:11
-3.4374,8.776,03/29/2023 00:36:11
-3.4374,8.773,03/29/2023 00:37:11
-3.4374,8.77,03/29/2023 00:38:11
-3.4374,8.767,03/29/2023 00:39:11
-3.4374,8.764,03/29/2023 00:40:11
-3.4374,8.761,03/29/2023 00:41:11
-3.4376,8.758,03/29/2023 00:42:11
-3.4376,8.754,03/29/2023 00:43:11
-3.4374,8.751,03/29/2023 00:44:11
-3.4374,8.748,03/29/2023 00:45:11
-3.4374,8.747,03/29/2023 00:46:11
-3.4374,8.744,03/29/2023 00:47:11
-3.4374,8.74,03/29/2023 00:48:11
-3.4374,8.737,03/29/2023 00:49:11
-3.4374,8.734,03/29/2023 00:50:11
-3.4374,8.731,03/29/2023 00:51:11
-3.4376,8.728,03/29/2023 00:52:11
-3.4374,8.725,03/29/2023 00:53:11
-3.4374,8.722,03/29/2023 00:54:11
-3.4374,8.719,03/29/2023 00:55:11
-3.4374,8.716,03/29/2023 00:56:11
-3.4374,8.713,03/29/2023 00:57:11
-3.4374,8.709,03/29/2023 00:58:11
-3.4374,8.706,03/29/2023 00:59:11
-3.4374,8.703,03/29/2023 01:00:11
-3.4374,8.7,03/29/2023 01:01:11
-3.4374,8.697,03/29/2023 01:02:11
-3.4374,8.694,03/29/2023 01:03:11
-3.4374,8.691,03/29/2023 01:04:11
-3.4374,8.688,03/29/2023 01:05:11
-3.4374,8.685,03/29/2023 01:06:11
-3.4374,8.681,03/29/2023 01:07:11
-3.4374,8.678,03/29/2023 01:08:11
-3.4374,8.675,03/29/2023 01:09:11
-3.4374,8.674,03/29/2023 01:10:11
-3.4374,8.671,03/29/2023 01:11:11
-3.4374,8.668,03/29/2023 01:12:11
-3.4376,8.664,03/29/2023 01:13:11
-3.4374,8.661,03/29/2023 01:14:11
-3.4374,8.66,03/29/2023 01:15:11
-3.4374,8.657,03/29/2023 01:16:11
-3.4374,8.654,03/29/2023 01:17:11
-3.4374,8.65,03/29/2023 01:18:11
-3.4374,8.649,03/29/2023 01:19:11
-3.4374,8.646,03/29/2023 01:20:11
-3.4374,8.643,03/29/2023 01:21:11
-3.4376,8.64,03/29/2023 01:22:11
-3.4374,8.638,03/29/2023 01:23:11
-3.4374,8.635,03/29/2023 01:24:11
-3.4374,8.632,03/29/2023 01:25:11
-3.4374,8.629,03/29/2023 01:26:11
-3.4374,8.626,03/29/2023 01:27:11
-3.4374,8.622,03/29/2023 01:28:11
-3.4374,8.619,03/29/2023 01:29:11
-3.4374,8.616,03/29/2023 01:30:11
-3.4376,8.615,03/29/2023 01:31:11
-3.4374,8.612,03/29/2023 01:32:11
-3.4374,8.608,03/29/2023 01:33:11
-3.4374,8.605,03/29/2023 01:34:11
-3.4376,8.602,03/29/2023 01:35:11
-3.4374,8.599,03/29/2023 01:36:11
-3.4374,8.596,03/29/2023 01:37:11
-3.4374,8.593,03/29/2023 01:38:11
-3.4374,8.591,03/29/2023 01:39:11
-3.4374,8.588,03/29/2023 01:40:11
-3.4374,8.585,03/29/2023 01:41:11
-3.4374,8.582,03/29/2023 01:42:11
-3.4374,8.579,03/29/2023 01:43:11
-3.4374,8.576,03/29/2023 01:44:11
-3.4376,8.573,03/29/2023 01:45:11
-3.4374,8.57,03/29/2023 01:46:11
-3.4374,8.567,03/29/2023 01:47:11
-3.4374,8.565,03/29/2023 01:48:11
-3.4376,8.562,03/29/2023 01:49:11
-3.4374,8.559,03/29/2023 01:50:11
-3.4376,8.557,03/29/2023 01:51:11
-3.4374,8.554,03/29/2023 01:52:11
-3.4376,8.551,03/29/2023 01:53:11
-3.4376,8.549,03/29/2023 01:54:11
-3.4374,8.546,03/29/2023 01:55:11
-3.4374,8.545,03/29/2023 01:56:11
-3.4376,8.542,03/29/2023 01:57:11
-3.4376,8.539,03/29/2023 01:58:11
-3.4376,8.537,03/29/2023 01:59:11
-3.4374,8.534,03/29/2023 02:00:11
-3.4376,8.531,03/29/2023 02:01:11
-3.4376,8.529,03/29/2023 02:02:11
-3.4374,8.526,03/29/2023 02:03:11
-3.4374,8.525,03/29/2023 02:04:11
-3.4374,8.521,03/29/2023 02:05:11
-3.4374,8.518,03/29/2023 02:06:11
-3.4374,8.517,03/29/2023 02:07:11
-3.4374,8.514,03/29/2023 02:08:11
-3.4374,8.512,03/29/2023 02:09:11
-3.4374,8.509,03/29/2023 02:10:11
-3.4374,8.507,03/29/2023 02:11:11
-3.4374,8.504,03/29/2023 02:12:11
-3.4374,8.503,03/29/2023 02:13:11
-3.4374,8.5,03/29/2023 02:14:11
-3.4374,8.498,03/29/2023 02:15:11
-3.4374,8.495,03/29/2023 02:16:11
-3.4374,8.493,03/29/2023 02:17:11
-3.4374,8.492,03/29/2023 02:18:11
-3.4374,8.489,03/29/2023 02:19:11
-3.4374,8.487,03/29/2023 02:20:11
-3.4376,8.484,03/29/2023 02:21:11
-3.4374,8.483,03/29/2023 02:22:11
-3.4374,8.479,03/29/2023 02:23:11
-3.4374,8.478,03/29/2023 02:24:11
-3.4374,8.475,03/29/2023 02:25:11
-3.4374,8.473,03/29/2023 02:26:11
-3.4374,8.47,03/29/2023 02:27:11
-3.4376,8.469,03/29/2023 02:28:11
-3.4374,8.465,03/29/2023 02:29:11
-3.4376,8.464,03/29/2023 02:30:11
-3.4374,8.461,03/29/2023 02:31:11
-3.4374,8.459,03/29/2023 02:32:11
-3.4374,8.456,03/29/2023 02:33:11
-3.4376,8.453,03/29/2023 02:34:11
-3.4374,8.452,03/29/2023 02:35:11
-3.4374,8.448,03/29/2023 02:36:11
-3.4374,8.445,03/29/2023 02:37:11
-3.4374,8.444,03/29/2023 02:38:11
-3.4374,8.441,03/29/2023 02:39:11
-3.4374,8.439,03/29/2023 02:40:11
-3.4376,8.436,03/29/2023 02:41:11
-3.4374,8.434,03/29/2023 02:42:11
-3.4374,8.431,03/29/2023 02:43:11
-3.4374,8.428,03/29/2023 02:44:11
-3.4374,8.427,03/29/2023 02:45:11
-3.4374,8.423,03/29/2023 02:46:11
-3.4376,8.422,03/29/2023 02:47:11
-3.4374,8.419,03/29/2023 02:48:11
-3.4374,8.417,03/29/2023 02:49:11
-3.4374,8.416,03/29/2023 02:50:11
-3.4374,8.413,03/29/2023 02:51:11
-3.4374,8.411,03/29/2023 02:52:11
-3.4374,8.408,03/29/2023 02:53:11
-3.4374,8.406,03/29/2023 02:54:11
-3.4374,8.405,03/29/2023 02:55:11
-3.4374,8.403,03/29/2023 02:56:11
-3.4376,8.4,03/29/2023 02:57:11
-3.4374,8.399,03/29/2023 02:58:11
-3.4374,8.397,03/29/2023 02:59:11
-3.4374,8.394,03/29/2023 03:00:11
-3.4376,8.392,03/29/2023 03:01:11
-3.4374,8.391,03/29/2023 03:02:11
-3.4374,8.389,03/29/2023 03:03:11
-3.4374,8.386,03/29/2023 03:04:11
-3.4374,8.385,03/29/2023 03:05:11
-3.4374,8.383,03/29/2023 03:06:11
-3.4374,8.38,03/29/2023 03:07:11
-3.4374,8.378,03/29/2023 03:08:11
-3.4374,8.377,03/29/2023 03:09:11
-3.4374,8.374,03/29/2023 03:10:11
-3.4376,8.372,03/29/2023 03:11:11
-3.4374,8.371,03/29/2023 03:12:11
-3.4376,8.367,03/29/2023 03:13:11
-3.4374,8.366,03/29/2023 03:14:11
-3.4374,8.363,03/29/2023 03:15:11
-3.4376,8.361,03/29/2023 03:16:11
-3.4376,8.36,03/29/2023 03:17:11
-3.4376,8.357,03/29/2023 03:18:11
-3.4376,8.355,03/29/2023 03:19:11
-3.4374,8.352,03/29/2023 03:20:11
-3.4376,8.35,03/29/2023 03:21:11
-3.4374,8.347,03/29/2023 03:22:11
-3.4376,8.346,03/29/2023 03:23:11
-3.4376,8.344,03/29/2023 03:24:11
-3.4374,8.341,03/29/2023 03:25:11
-3.4374,8.339,03/29/2023 03:26:11
-3.4344,8.338,03/29/2023 03:27:11
-3.4344,8.335,03/29/2023 03:28:11
-3.4344,8.333,03/29/2023 03:29:11
-3.4344,8.33,03/29/2023 03:30:11
-3.4344,8.329,03/29/2023 03:31:11
-3.4344,8.327,03/29/2023 03:32:11
-3.4344,8.324,03/29/2023 03:33:11
-3.4346,8.322,03/29/2023 03:34:11
-3.4344,8.321,03/29/2023 03:35:11
-3.4344,8.318,03/29/2023 03:36:11
-3.4344,8.316,03/29/2023 03:37:11
-3.4344,8.313,03/29/2023 03:38:11
-3.4344,8.311,03/29/2023 03:39:11
-3.4344,8.31,03/29/2023 03:40:11
-3.4344,8.308,03/29/2023 03:41:11
-3.4344,8.305,03/29/2023 03:42:11
-3.4344,8.304,03/29/2023 03:43:11
-3.4344,8.302,03/29/2023 03:44:11
-3.4344,8.301,03/29/2023 03:45:11
-3.4344,8.299,03/29/2023 03:46:11
-3.4344,8.297,03/29/2023 03:47:11
-3.4344,8.296,03/29/2023 03:48:11
-3.4344,8.293,03/29/2023 03:49:11
-3.4344,8.291,03/29/2023 03:50:11
-3.4344,8.29,03/29/2023 03:51:11
-3.4344,8.288,03/29/2023 03:52:11
-3.4346,8.286,03/29/2023 03:53:11
-3.4344,8.285,03/29/2023 03:54:11
-3.4344,8.282,03/29/2023 03:55:11
-3.4344,8.28,03/29/2023 03:56:11
-3.4344,8.279,03/29/2023 03:57:11
-3.4346,8.277,03/29/2023 03:58:11
-3.4344,8.276,03/29/2023 03:59:11
-3.4344,8.272,03/29/2023 04:00:11
-3.4346,8.271,03/29/2023 04:01:11
-3.4344,8.269,03/29/2023 04:02:11
-3.4344,8.268,03/29/2023 04:03:11
-3.4344,8.266,03/29/2023 04:04:11
-3.4344,8.265,03/29/2023 04:05:11
-3.4344,8.263,03/29/2023 04:06:11
-3.4344,8.262,03/29/2023 04:07:11
-3.4344,8.26,03/29/2023 04:08:11
-3.4344,8.258,03/29/2023 04:09:11
-3.4344,8.255,03/29/2023 04:10:11
-3.4344,8.254,03/29/2023 04:11:11
-3.4346,8.252,03/29/2023 04:12:11
-3.4344,8.251,03/29/2023 04:13:11
-3.4344,8.249,03/29/2023 04:14:11
-3.4346,8.246,03/29/2023 04:15:11
-3.4346,8.244,03/29/2023 04:16:11
-3.4344,8.243,03/29/2023 04:17:11
-3.4344,8.241,03/29/2023 04:18:11
-3.4344,8.238,03/29/2023 04:19:11
-3.4344,8.237,03/29/2023 04:20:11
-3.4344,8.235,03/29/2023 04:21:11
-3.4344,8.234,03/29/2023 04:22:11
-3.4344,8.23,03/29/2023 04:23:11
-3.4346,8.229,03/29/2023 04:24:11
-3.4344,8.227,03/29/2023 04:25:11
-3.4344,8.226,03/29/2023 04:26:11
-3.4344,8.223,03/29/2023 04:27:11
-3.4344,8.221,03/29/2023 04:28:11
-3.4344,8.219,03/29/2023 04:29:11
-3.4344,8.216,03/29/2023 04:30:11
-3.4344,8.215,03/29/2023 04:31:11
-3.4344,8.213,03/29/2023 04:32:11
-3.4344,8.212,03/29/2023 04:33:11
-3.4344,8.209,03/29/2023 04:34:11
-3.4346,8.207,03/29/2023 04:35:11
-3.4344,8.205,03/29/2023 04:36:11
-3.4344,8.202,03/29/2023 04:37:11
-3.4346,8.201,03/29/2023 04:38:11
-3.4344,8.198,03/29/2023 04:39:11
-3.4344,8.196,03/29/2023 04:40:11
-3.4346,8.193,03/29/2023 04:41:11
-3.4346,8.191,03/29/2023 04:42:11
-3.4346,8.188,03/29/2023 04:43:11
-3.4346,8.187,03/29/2023 04:44:11
-3.4344,8.184,03/29/2023 04:45:11
-3.4344,8.182,03/29/2023 04:46:11
-3.4344,8.179,03/29/2023 04:47:11
-3.4346,8.177,03/29/2023 04:48:11
-3.4344,8.174,03/29/2023 04:49:11
-3.4346,8.171,03/29/2023 04:50:11
-3.4344,8.17,03/29/2023 04:51:11
-3.4346,8.166,03/29/2023 04:52:11
-3.4344,8.163,03/29/2023 04:53:11
-3.4344,8.16,03/29/2023 04:54:11
-3.4346,8.159,03/29/2023 04:55:11
-3.4346,8.156,03/29/2023 04:56:11
-3.4346,8.152,03/29/2023 04:57:11
-3.4344,8.151,03/29/2023 04:58:11
-3.4344,8.148,03/29/2023 04:59:11
-3.4344,8.145,03/29/2023 05:00:11
-3.4344,8.143,03/29/2023 05:01:11
-3.4344,8.14,03/29/2023 05:02:11
-3.4344,8.137,03/29/2023 05:03:11
-3.4344,8.135,03/29/2023 05:04:11
-3.4344,8.132,03/29/2023 05:05:11
-3.4344,8.131,03/29/2023 05:06:11
-3.4344,8.127,03/29/2023 05:07:11
-3.4344,8.126,03/29/2023 05:08:11
-3.4344,8.123,03/29/2023 05:09:11
-3.4344,8.12,03/29/2023 05:10:11
-3.4344,8.118,03/29/2023 05:11:11
-3.4344,8.115,03/29/2023 05:12:11
-3.4344,8.113,03/29/2023 05:13:11
-3.4344,8.11,03/29/2023 05:14:11
-3.4344,8.109,03/29/2023 05:15:11
-3.4346,8.106,03/29/2023 05:16:11
-3.4344,8.104,03/29/2023 05:17:11
-3.4344,8.101,03/29/2023 05:18:11
-3.4344,8.099,03/29/2023 05:19:11
-3.4344,8.096,03/29/2023 05:20:11
-3.4344,8.095,03/29/2023 05:21:11
-3.4344,8.092,03/29/2023 05:22:11
-3.4344,8.088,03/29/2023 05:23:11
-3.4344,8.087,03/29/2023 05:24:11
-3.4344,8.084,03/29/2023 05:25:11
-3.4344,8.082,03/29/2023 05:26:11
-3.4344,8.079,03/29/2023 05:27:11
-3.4344,8.076,03/29/2023 05:28:11
-3.4344,8.074,03/29/2023 05:29:11
-3.4344,8.071,03/29/2023 05:30:11
-3.4344,8.07,03/29/2023 05:31:11
-3.4346,8.067,03/29/2023 05:32:11
-3.4344,8.065,03/29/2023 05:33:11
-3.4346,8.062,03/29/2023 05:34:11
-3.4346,8.06,03/29/2023 05:35:11
-3.4344,8.057,03/29/2023 05:36:11
-3.4346,8.056,03/29/2023 05:37:11
-3.4346,8.053,03/29/2023 05:38:11
-3.4344,8.051,03/29/2023 05:39:11
-3.4346,8.048,03/29/2023 05:40:11
-3.4344,8.046,03/29/2023 05:41:11
-3.4346,8.043,03/29/2023 05:42:11
-3.4344,8.042,03/29/2023 05:43:11
-3.4344,8.038,03/29/2023 05:44:11
-3.4344,8.037,03/29/2023 05:45:11
-3.4344,8.034,03/29/2023 05:46:11
-3.4344,8.031,03/29/2023 05:47:11
-3.4344,8.029,03/29/2023 05:48:11
-3.4344,8.026,03/29/2023 05:49:11
-3.4344,8.024,03/29/2023 05:50:11
-3.4344,8.021,03/29/2023 05:51:11
-3.4344,8.02,03/29/2023 05:52:11
-3.4346,8.018,03/29/2023 05:53:11
-3.4344,8.015,03/29/2023 05:54:11
-3.4344,8.014,03/29/2023 05:55:11
-3.4344,8.012,03/29/2023 05:56:11
-3.4344,8.009,03/29/2023 05:57:11
-3.4346,8.007,03/29/2023 05:58:11
-3.4344,8.006,03/29/2023 05:59:11
-3.4344,8.004,03/29/2023 06:00:11
-3.4344,8.001,03/29/2023 06:01:11
-3.4344,7.999,03/29/2023 06:02:11
-3.4344,7.998,03/29/2023 06:03:11
-3.4344,7.996,03/29/2023 06:04:11
-3.4346,7.995,03/29/2023 06:05:11
-3.4346,7.992,03/29/2023 06:06:11
-3.4344,7.99,03/29/2023 06:07:11
-3.4344,7.989,03/29/2023 06:08:11
-3.4344,7.987,03/29/2023 06:09:11
-3.4344,7.985,03/29/2023 06:10:11
-3.4346,7.984,03/29/2023 06:11:11
-3.4346,7.982,03/29/2023 06:12:11
-3.4344,7.979,03/29/2023 06:13:11
-3.4344,7.978,03/29/2023 06:14:11
-3.4344,7.976,03/29/2023 06:15:11
-3.4346,7.974,03/29/2023 06:16:11
-3.4344,7.973,03/29/2023 06:17:11
-3.4344,7.971,03/29/2023 06:18:11
-3.4344,7.97,03/29/2023 06:19:11
-3.4344,7.968,03/29/2023 06:20:11
-3.4344,7.967,03/29/2023 06:21:11
-3.4346,7.967,03/29/2023 06:22:11
-3.4346,7.965,03/29/2023 06:23:11
-3.4344,7.964,03/29/2023 06:24:11
-3.4344,7.962,03/29/2023 06:25:11
-3.4344,7.96,03/29/2023 06:26:11
-3.4344,7.959,03/29/2023 06:27:11
-3.4344,7.959,03/29/2023 06:28:11
-3.4346,7.957,03/29/2023 06:29:11
-3.4344,7.956,03/29/2023 06:30:11
-3.4344,7.954,03/29/2023 06:31:11
-3.4344,7.953,03/29/2023 06:32:11
-3.4346,7.951,03/29/2023 06:33:11
-3.4346,7.951,03/29/2023 06:34:11
-3.4344,7.949,03/29/2023 06:35:11
-3.4346,7.948,03/29/2023 06:36:11
-3.4346,7.946,03/29/2023 06:37:11
-3.4346,7.945,03/29/2023 06:38:11
-3.4344,7.943,03/29/2023 06:39:11
-3.4344,7.943,03/29/2023 06:40:11
-3.4346,7.942,03/29/2023 06:41:11
-3.4346,7.94,03/29/2023 06:42:11
-3.4344,7.939,03/29/2023 06:43:11
-3.4346,7.937,03/29/2023 06:44:11
-3.4344,7.937,03/29/2023 06:45:11
-3.4346,7.935,03/29/2023 06:46:11
-3.4346,7.934,03/29/2023 06:47:11
-3.4346,7.932,03/29/2023 06:48:11
-3.4344,7.932,03/29/2023 06:49:11
-3.4344,7.931,03/29/2023 06:50:11
-3.4346,7.929,03/29/2023 06:51:11
-3.4344,7.928,03/29/2023 06:52:11
-3.4346,7.928,03/29/2023 06:53:11
-3.4344,7.926,03/29/2023 06:54:11
-3.4344,7.924,03/29/2023 06:55:11
-3.4344,7.923,03/29/2023 06:56:11
-3.4346,7.921,03/29/2023 06:57:11
-3.4344,7.92,03/29/2023 06:58:11
-3.4344,7.918,03/29/2023 06:59:11
-3.4344,7.917,03/29/2023 07:00:11
-3.4344,7.915,03/29/2023 07:01:11
-3.4346,7.913,03/29/2023 07:02:11
-3.4344,7.912,03/29/2023 07:03:11
-3.4344,7.91,03/29/2023 07:04:11
-3.4346,7.909,03/29/2023 07:05:11
-3.4346,7.907,03/29/2023 07:06:11
-3.4346,7.906,03/29/2023 07:07:11
-3.4346,7.904,03/29/2023 07:08:11
-3.4346,7.903,03/29/2023 07:09:11
-3.4346,7.901,03/29/2023 07:10:11
-3.4344,7.899,03/29/2023 07:11:11
-3.4346,7.898,03/29/2023 07:12:11
-3.4344,7.896,03/29/2023 07:13:11
-3.4346,7.896,03/29/2023 07:14:11
-3.4346,7.895,03/29/2023 07:15:11
-3.4346,7.893,03/29/2023 07:16:11
-3.4344,7.892,03/29/2023 07:17:11
-3.4344,7.89,03/29/2023 07:18:11
-3.4346,7.888,03/29/2023 07:19:11
-3.4344,7.887,03/29/2023 07:20:11
-3.4344,7.885,03/29/2023 07:21:11
-3.4344,7.884,03/29/2023 07:22:11
-3.4346,7.882,03/29/2023 07:23:11
-3.4344,7.881,03/29/2023 07:24:11
-3.4344,7.879,03/29/2023 07:25:11
-3.4346,7.878,03/29/2023 07:26:11
-3.4344,7.876,03/29/2023 07:27:11
-3.4344,7.874,03/29/2023 07:28:11
-3.4346,7.873,03/29/2023 07:29:11
-3.4346,7.873,03/29/2023 07:30:11
-3.4344,7.871,03/29/2023 07:31:11
-3.4346,7.87,03/29/2023 07:32:11
-3.4346,7.868,03/29/2023 07:33:11
-3.4346,7.867,03/29/2023 07:34:11
-3.4346,7.865,03/29/2023 07:35:11
-3.4346,7.863,03/29/2023 07:36:11
-3.4346,7.863,03/29/2023 07:37:11
-3.4346,7.862,03/29/2023 07:38:11
-3.4346,7.86,03/29/2023 07:39:11
-3.4346,7.859,03/29/2023 07:40:11
-3.4346,7.859,03/29/2023 07:41:11
-3.4346,7.857,03/29/2023 07:42:11
-3.4346,7.856,03/29/2023 07:43:11
-3.4346,7.854,03/29/2023 07:44:11
-3.4346,7.854,03/29/2023 07:45:11
-3.4344,7.853,03/29/2023 07:46:11
-3.4346,7.853,03/29/2023 07:47:11
-3.4346,7.851,03/29/2023 07:48:11
-3.4346,7.849,03/29/2023 07:49:11
-3.4346,7.849,03/29/2023 07:50:11
-3.4346,7.848,03/29/2023 07:51:11
-3.4347,7.848,03/29/2023 07:52:11
-3.4346,7.848,03/29/2023 07:53:11
-3.4346,7.846,03/29/2023 07:54:11
-3.4346,7.846,03/29/2023 07:55:11
-3.4346,7.846,03/29/2023 07:56:11
-3.4347,7.845,03/29/2023 07:57:11
-3.4347,7.845,03/29/2023 07:58:11
-3.4346,7.845,03/29/2023 07:59:11
-3.4347,7.845,03/29/2023 08:00:11
-3.4347,7.845,03/29/2023 08:01:11
-3.4347,7.845,03/29/2023 08:02:11
-3.4346,7.843,03/29/2023 08:03:11
-3.4349,7.843,03/29/2023 08:04:11
-3.4347,7.843,03/29/2023 08:05:11
-3.4349,7.843,03/29/2023 08:06:11
-3.4351,7.843,03/29/2023 08:07:11
-3.4347,7.843,03/29/2023 08:08:11
-3.4347,7.843,03/29/2023 08:09:11
-3.4347,7.843,03/29/2023 08:10:11
-3.4346,7.843,03/29/2023 08:11:11
-3.4347,7.843,03/29/2023 08:12:11
-3.4349,7.843,03/29/2023 08:13:11
-3.4349,7.843,03/29/2023 08:14:11
-3.4347,7.843,03/29/2023 08:15:11
-3.4349,7.843,03/29/2023 08:16:11
-3.4347,7.843,03/29/2023 08:17:11
-3.4351,7.845,03/29/2023 08:18:11
-3.4347,7.845,03/29/2023 08:19:11
-3.4351,7.845,03/29/2023 08:20:11
-3.4351,7.845,03/29/2023 08:21:11
-3.4349,7.845,03/29/2023 08:22:11
-3.4349,7.845,03/29/2023 08:23:11
-3.4351,7.846,03/29/2023 08:24:11
-3.4347,7.846,03/29/2023 08:25:11
-3.4351,7.846,03/29/2023 08:26:11
-3.4351,7.846,03/29/2023 08:27:11
-3.4351,7.848,03/29/2023 08:28:11
-3.4349,7.848,03/29/2023 08:29:11
-3.4346,7.848,03/29/2023 08:30:11
-3.4346,7.849,03/29/2023 08:31:11
-3.4346,7.849,03/29/2023 08:32:11
-3.4344,7.851,03/29/2023 08:33:11
-3.4344,7.851,03/29/2023 08:34:11
-3.4346,7.853,03/29/2023 08:35:11
-3.4346,7.853,03/29/2023 08:36:11
-3.4346,7.854,03/29/2023 08:37:11
-3.4346,7.854,03/29/2023 08:38:11
-3.4346,7.856,03/29/2023 08:39:11
-3.4346,7.857,03/29/2023 08:40:11
-3.4346,7.857,03/29/2023 08:41:11
-3.4346,7.859,03/29/2023 08:42:11
-3.4346,7.86,03/29/2023 08:43:11
-3.4346,7.862,03/29/2023 08:44:11
-3.4346,7.862,03/29/2023 08:45:11
-3.4346,7.863,03/29/2023 08:46:11
-3.4346,7.865,03/29/2023 08:47:11
-3.4346,7.867,03/29/2023 08:48:11
-3.4346,7.868,03/29/2023 08:49:11
-3.4347,7.87,03/29/2023 08:50:11
-3.4347,7.871,03/29/2023 08:51:11
-3.4347,7.873,03/29/2023 08:52:11
-3.4346,7.874,03/29/2023 08:53:11
-3.4347,7.876,03/29/2023 08:54:11
-3.4346,7.878,03/29/2023 08:55:11
-3.4346,7.879,03/29/2023 08:56:11
-3.4347,7.881,03/29/2023 08:57:11
-3.4347,7.884,03/29/2023 08:58:11
-3.4346,7.885,03/29/2023 08:59:11
-3.4349,7.887,03/29/2023 09:00:11
-3.4347,7.888,03/29/2023 09:01:11
-3.4349,7.892,03/29/2023 09:02:11
-3.4347,7.893,03/29/2023 09:03:11
-3.4349,7.895,03/29/2023 09:04:11
-3.4349,7.898,03/29/2023 09:05:11
-3.4351,7.899,03/29/2023 09:06:11
-3.4347,7.901,03/29/2023 09:07:11
-3.4351,7.904,03/29/2023 09:08:11
-3.4351,7.906,03/29/2023 09:09:11
-3.4353,7.909,03/29/2023 09:10:11
-3.4351,7.91,03/29/2023 09:11:11
-3.4351,7.912,03/29/2023 09:12:11
-3.4353,7.915,03/29/2023 09:13:11
-3.4357,7.917,03/29/2023 09:14:11
-3.4353,7.92,03/29/2023 09:15:11
-3.4353,7.921,03/29/2023 09:16:11
-3.4357,7.924,03/29/2023 09:17:11
-3.4353,7.928,03/29/2023 09:18:11
-3.4355,7.929,03/29/2023 09:19:11
-3.4353,7.932,03/29/2023 09:20:11
-3.4357,7.934,03/29/2023 09:21:11
-3.4359,7.937,03/29/2023 09:22:11
-3.4357,7.94,03/29/2023 09:23:11
-3.4359,7.942,03/29/2023 09:24:11
-3.4357,7.945,03/29/2023 09:25:11
-3.4357,7.946,03/29/2023 09:26:11
-3.4361,7.949,03/29/2023 09:27:11
-3.4359,7.951,03/29/2023 09:28:11
-3.4361,7.954,03/29/2023 09:29:11
-3.4359,7.957,03/29/2023 09:30:11
-3.4361,7.959,03/29/2023 09:31:11
-3.4361,7.962,03/29/2023 09:32:11
-3.4361,7.965,03/29/2023 09:33:11
-3.4359,7.967,03/29/2023 09:34:11
-3.4359,7.97,03/29/2023 09:35:11
-3.4361,7.973,03/29/2023 09:36:11
-3.4363,7.974,03/29/2023 09:37:11
-3.4361,7.978,03/29/2023 09:38:11
-3.4361,7.981,03/29/2023 09:39:11
-3.4363,7.982,03/29/2023 09:40:11
-3.4363,7.985,03/29/2023 09:41:11
-3.4365,7.989,03/29/2023 09:42:11
-3.4363,7.99,03/29/2023 09:43:11
-3.4363,7.993,03/29/2023 09:44:11
-3.4365,7.996,03/29/2023 09:45:11
-3.4365,7.998,03/29/2023 09:46:11
-3.4365,8.001,03/29/2023 09:47:11
-3.4368,8.004,03/29/2023 09:48:11
-3.4367,8.006,03/29/2023 09:49:11
-3.4365,8.009,03/29/2023 09:50:11
-3.4368,8.012,03/29/2023 09:51:11
-3.4367,8.014,03/29/2023 09:52:11
-3.4367,8.017,03/29/2023 09:53:11
-3.4367,8.02,03/29/2023 09:54:11
-3.4372,8.021,03/29/2023 09:55:11
-3.4372,8.024,03/29/2023 09:56:11
-3.4372,8.026,03/29/2023 09:57:11
-3.4372,8.029,03/29/2023 09:58:11
-3.4374,8.032,03/29/2023 09:59:11
-3.4374,8.034,03/29/2023 10:00:11
-3.4374,8.037,03/29/2023 10:01:11
-3.4374,8.038,03/29/2023 10:02:11
-3.4374,8.042,03/29/2023 10:03:11
-3.4374,8.045,03/29/2023 10:04:11
-3.4374,8.046,03/29/2023 10:05:11
-3.4374,8.049,03/29/2023 10:06:11
-3.4374,8.051,03/29/2023 10:07:11
-3.4374,8.054,03/29/2023 10:08:11
-3.4374,8.056,03/29/2023 10:09:11
-3.4372,8.059,03/29/2023 10:10:11
-3.4374,8.06,03/29/2023 10:11:11
-3.4374,8.063,03/29/2023 10:12:11
-3.4374,8.065,03/29/2023 10:13:11
-3.4374,8.068,03/29/2023 10:14:11
-3.4374,8.07,03/29/2023 10:15:11
-3.4374,8.073,03/29/2023 10:16:11
-3.4374,8.074,03/29/2023 10:17:11
-3.4374,8.076,03/29/2023 10:18:11
-3.4374,8.079,03/29/2023 10:19:11
-3.4374,8.081,03/29/2023 10:20:11
-3.4374,8.084,03/29/2023 10:21:11
-3.4374,8.085,03/29/2023 10:22:11
-3.4374,8.087,03/29/2023 10:23:11
-3.4376,8.09,03/29/2023 10:24:11
-3.4374,8.092,03/29/2023 10:25:11
-3.4374,8.093,03/29/2023 10:26:11
-3.4374,8.096,03/29/2023 10:27:11
-3.4376,8.098,03/29/2023 10:28:11
-3.4376,8.099,03/29/2023 10:29:11
-3.4374,8.101,03/29/2023 10:30:11
-3.4376,8.104,03/29/2023 10:31:11
-3.4374,8.106,03/29/2023 10:32:11
-3.4374,8.107,03/29/2023 10:33:11
-3.4376,8.109,03/29/2023 10:34:11
-3.4374,8.11,03/29/2023 10:35:11
-3.4376,8.113,03/29/2023 10:36:11
-3.4376,8.115,03/29/2023 10:37:11
-3.4374,8.117,03/29/2023 10:38:11
-3.4374,8.118,03/29/2023 10:39:11
-3.4374,8.12,03/29/2023 10:40:11
-3.4374,8.121,03/29/2023 10:41:11
-3.4374,8.123,03/29/2023 10:42:11
-3.4374,8.124,03/29/2023 10:43:11
-3.4374,8.126,03/29/2023 10:44:11
-3.4344,8.127,03/29/2023 10:45:11
-3.4344,8.129,03/29/2023 10:46:11
-3.4344,8.131,03/29/2023 10:47:11
-3.4344,8.132,03/29/2023 10:48:11
-3.4344,8.134,03/29/2023 10:49:11
-3.4344,8.135,03/29/2023 10:50:11
-3.4344,8.137,03/29/2023 10:51:11
-3.4344,8.138,03/29/2023 10:52:11
-3.4344,8.14,03/29/2023 10:53:11
-3.4344,8.142,03/29/2023 10:54:11
-3.4344,8.143,03/29/2023 10:55:11
-3.4344,8.145,03/29/2023 10:56:11
-3.4344,8.146,03/29/2023 10:57:11
-3.4344,8.146,03/29/2023 10:58:11
-3.4346,8.148,03/29/2023 10:59:11
-3.4344,8.149,03/29/2023 11:00:11
-3.4346,8.151,03/29/2023 11:01:11
-3.4344,8.151,03/29/2023 11:02:11
-3.4344,8.152,03/29/2023 11:03:11
-3.4344,8.154,03/29/2023 11:04:11
-3.4344,8.156,03/29/2023 11:05:11
-3.4344,8.157,03/29/2023 11:06:11
-3.4344,8.157,03/29/2023 11:07:11
-3.4344,8.159,03/29/2023 11:08:11
-3.4344,8.16,03/29/2023 11:09:11
-3.4344,8.16,03/29/2023 11:10:11
-3.4344,8.162,03/29/2023 11:11:11
-3.4344,8.163,03/29/2023 11:12:11
-3.4344,8.163,03/29/2023 11:13:11
-3.4344,8.165,03/29/2023 11:14:11
-3.4344,8.166,03/29/2023 11:15:11
-3.4344,8.166,03/29/2023 11:16:11
-3.4344,8.168,03/29/2023 11:17:11
-3.4344,8.168,03/29/2023 11:18:11
-3.4344,8.17,03/29/2023 11:19:11
-3.4344,8.171,03/29/2023 11:20:11
-3.4346,8.171,03/29/2023 11:21:11
-3.4344,8.173,03/29/2023 11:22:11
-3.4344,8.173,03/29/2023 11:23:11
-3.4344,8.174,03/29/2023 11:24:11
-3.4344,8.174,03/29/2023 11:25:11
-3.4346,8.176,03/29/2023 11:26:11
-3.4344,8.176,03/29/2023 11:27:11
-3.4344,8.177,03/29/2023 11:28:11
-3.4344,8.177,03/29/2023 11:29:11
-3.4344,8.179,03/29/2023 11:30:11
-3.4344,8.179,03/29/2023 11:31:11
-3.4344,8.181,03/29/2023 11:32:11
-3.4344,8.181,03/29/2023 11:33:11
-3.4344,8.182,03/29/2023 11:34:11
-3.4346,8.182,03/29/2023 11:35:11
-3.4344,8.184,03/29/2023 11:36:11
-3.4344,8.184,03/29/2023 11:37:11
-3.4344,8.185,03/29/2023 11:38:11
-3.4344,8.185,03/29/2023 11:39:11
-3.4346,8.187,03/29/2023 11:40:11
-3.4344,8.187,03/29/2023 11:41:11
-3.4346,8.188,03/29/2023 11:42:11
-3.4344,8.188,03/29/2023 11:43:11
-3.4344,8.188,03/29/2023 11:44:11
-3.4344,8.19,03/29/2023 11:45:11
-3.4346,8.19,03/29/2023 11:46:11
-3.4344,8.191,03/29/2023 11:47:11
-3.4344,8.191,03/29/2023 11:48:11
-3.4346,8.193,03/29/2023 11:49:11
-3.4344,8.193,03/29/2023 11:50:11
-3.4344,8.195,03/29/2023 11:51:11
-3.4346,8.195,03/29/2023 11:52:11
-3.4344,8.195,03/29/2023 11:53:11
-3.4344,8.196,03/29/2023 11:54:11
-3.4346,8.196,03/29/2023 11:55:11
-3.4344,8.198,03/29/2023 11:56:11
-3.4344,8.198,03/29/2023 11:57:11
-3.4344,8.198,03/29/2023 11:58:11
-3.4346,8.199,03/29/2023 11:59:11
-3.4344,8.199,03/29/2023 12:00:11
-3.4346,8.201,03/29/2023 12:01:11
-3.4344,8.201,03/29/2023 12:02:11
-3.4346,8.201,03/29/2023 12:03:11
-3.4346,8.202,03/29/2023 12:04:11
-3.4346,8.202,03/29/2023 12:05:11
-3.4346,8.204,03/29/2023 12:06:11
-3.4346,8.204,03/29/2023 12:07:11
-3.4346,8.204,03/29/2023 12:08:11
-3.4344,8.205,03/29/2023 12:09:11
-3.4344,8.205,03/29/2023 12:10:11
-3.4346,8.205,03/29/2023 12:11:11
-3.4346,8.207,03/29/2023 12:12:11
-3.4346,8.207,03/29/2023 12:13:11
-3.4346,8.207,03/29/2023 12:14:11
-3.4344,8.209,03/29/2023 12:15:11
-3.4344,8.209,03/29/2023 12:16:11
-3.4346,8.209,03/29/2023 12:17:11
-3.4344,8.21,03/29/2023 12:18:11
-3.4346,8.21,03/29/2023 12:19:11
-3.4344,8.21,03/29/2023 12:20:11
-3.4344,8.212,03/29/2023 12:21:11
-3.4344,8.212,03/29/2023 12:22:11
-3.4346,8.212,03/29/2023 12:23:11
-3.4344,8.212,03/29/2023 12:24:11
-3.4344,8.213,03/29/2023 12:25:11
-3.4346,8.213,03/29/2023 12:26:11
-3.4346,8.213,03/29/2023 12:27:11
-3.4346,8.213,03/29/2023 12:28:11
-3.4347,8.213,03/29/2023 12:29:11
-3.4346,8.215,03/29/2023 12:30:11
-3.4344,8.215,03/29/2023 12:31:11
-3.4344,8.215,03/29/2023 12:32:11
-3.4347,8.215,03/29/2023 12:33:11
-3.4346,8.215,03/29/2023 12:34:11
-3.4346,8.215,03/29/2023 12:35:11
-3.4346,8.216,03/29/2023 12:36:11
-3.4346,8.216,03/29/2023 12:37:11
-3.4344,8.216,03/29/2023 12:38:11
-3.4346,8.216,03/29/2023 12:39:11
-3.4346,8.216,03/29/2023 12:40:11
-3.4346,8.216,03/29/2023 12:41:11
-3.4344,8.216,03/29/2023 12:42:11
-3.4346,8.216,03/29/2023 12:43:11
-3.4346,8.216,03/29/2023 12:44:11
-3.4346,8.216,03/29/2023 12:45:11
-3.4347,8.216,03/29/2023 12:46:11
-3.4346,8.216,03/29/2023 12:47:11
-3.4346,8.216,03/29/2023 12:48:11
-3.4347,8.216,03/29/2023 12:49:11
-3.4346,8.216,03/29/2023 12:50:11
-3.4346,8.216,03/29/2023 12:51:11
-3.4346,8.216,03/29/2023 12:52:11
-3.4346,8.216,03/29/2023 12:53:11
-3.4346,8.216,03/29/2023 12:54:11
-3.4346,8.216,03/29/2023 12:55:11
-3.4346,8.215,03/29/2023 12:56:11
-3.4346,8.215,03/29/2023 12:57:11
-3.4346,8.215,03/29/2023 12:58:11
-3.4346,8.215,03/29/2023 12:59:11
-3.4346,8.215,03/29/2023 13:00:11
-3.4347,8.215,03/29/2023 13:01:11
-3.4346,8.215,03/29/2023 13:02:11
-3.4346,8.215,03/29/2023 13:03:11
-3.4346,8.213,03/29/2023 13:04:11
-3.4346,8.213,03/29/2023 13:05:11
-3.4347,8.213,03/29/2023 13:06:11
-3.4346,8.213,03/29/2023 13:07:11
-3.4346,8.213,03/29/2023 13:08:11
-3.4346,8.212,03/29/2023 13:09:11
-3.4346,8.212,03/29/2023 13:10:11
-3.4347,8.212,03/29/2023 13:11:11
-3.4346,8.212,03/29/2023 13:12:11
-3.4346,8.212,03/29/2023 13:13:11
-3.4347,8.21,03/29/2023 13:14:11
-3.4346,8.21,03/29/2023 13:15:11
-3.4347,8.21,03/29/2023 13:16:11
-3.4347,8.21,03/29/2023 13:17:11
-3.4347,8.209,03/29/2023 13:18:11
-3.4347,8.209,03/29/2023 13:19:11
-3.4347,8.209,03/29/2023 13:20:11
-3.4346,8.209,03/29/2023 13:21:11
-3.4347,8.207,03/29/2023 13:22:11
-3.4347,8.207,03/29/2023 13:23:11
-3.4347,8.207,03/29/2023 13:24:11
-3.4347,8.205,03/29/2023 13:25:11
-3.4347,8.205,03/29/2023 13:26:11
-3.4346,8.205,03/29/2023 13:27:11
-3.4346,8.204,03/29/2023 13:28:11
-3.4346,8.204,03/29/2023 13:29:11
-3.4346,8.204,03/29/2023 13:30:11
-3.4346,8.202,03/29/2023 13:31:11
-3.4347,8.202,03/29/2023 13:32:11
-3.4347,8.201,03/29/2023 13:33:11
-3.4347,8.201,03/29/2023 13:34:11
-3.4347,8.201,03/29/2023 13:35:11
-3.4347,8.199,03/29/2023 13:36:11
-3.4346,8.199,03/29/2023 13:37:11
-3.4346,8.198,03/29/2023 13:38:11
-3.4347,8.198,03/29/2023 13:39:11
-3.4346,8.196,03/29/2023 13:40:11
-3.4346,8.196,03/29/2023 13:41:11
-3.4347,8.196,03/29/2023 13:42:11
-3.4346,8.195,03/29/2023 13:43:11
-3.4346,8.195,03/29/2023 13:44:11
-3.4346,8.193,03/29/2023 13:45:11
-3.4347,8.193,03/29/2023 13:46:11
-3.4346,8.191,03/29/2023 13:47:11
-3.4346,8.191,03/29/2023 13:48:11
-3.4347,8.19,03/29/2023 13:49:11
-3.4346,8.19,03/29/2023 13:50:11
-3.4346,8.19,03/29/2023 13:51:11
-3.4346,8.188,03/29/2023 13:52:11
-3.4346,8.188,03/29/2023 13:53:11
-3.4346,8.187,03/29/2023 13:54:11
-3.4347,8.187,03/29/2023 13:55:11
-3.4347,8.185,03/29/2023 13:56:11
-3.4346,8.185,03/29/2023 13:57:11
-3.4347,8.184,03/29/2023 13:58:11
-3.4344,8.184,03/29/2023 13:59:11
-3.4344,8.184,03/29/2023 14:00:11
-3.4344,8.182,03/29/2023 14:01:11
-3.4344,8.182,03/29/2023 14:02:11
-3.4344,8.181,03/29/2023 14:03:11
-3.4344,8.181,03/29/2023 14:04:11
-3.4344,8.179,03/29/2023 14:05:11
-3.4344,8.179,03/29/2023 14:06:11
-3.4344,8.177,03/29/2023 14:07:11
-3.4344,8.177,03/29/2023 14:08:11
-3.4344,8.176,03/29/2023 14:09:11
-3.4344,8.176,03/29/2023 14:10:11
-3.4344,8.174,03/29/2023 14:11:11
-3.4344,8.174,03/29/2023 14:12:11
-3.4344,8.173,03/29/2023 14:13:11
-3.4344,8.173,03/29/2023 14:14:11
-3.4344,8.171,03/29/2023 14:15:11
-3.4344,8.171,03/29/2023 14:16:11
-3.4344,8.17,03/29/2023 14:17:11
-3.4344,8.17,03/29/2023 14:18:11
-3.4344,8.168,03/29/2023 14:19:11
-3.4344,8.168,03/29/2023 14:20:11
-3.4344,8.166,03/29/2023 14:21:11
-3.4344,8.166,03/29/2023 14:22:11
-3.4344,8.165,03/29/2023 14:23:11
-3.4344,8.165,03/29/2023 14:24:11
-3.4344,8.163,03/29/2023 14:25:11
-3.4344,8.163,03/29/2023 14:26:11
-3.4344,8.162,03/29/2023 14:27:11
-3.4344,8.162,03/29/2023 14:28:11
-3.4344,8.16,03/29/2023 14:29:11
-3.4344,8.16,03/29/2023 14:30:11
-3.4346,8.159,03/29/2023 14:31:11
-3.4344,8.157,03/29/2023 14:32:11
-3.4344,8.157,03/29/2023 14:33:11
-3.4344,8.156,03/29/2023 14:34:11
-3.4344,8.156,03/29/2023 14:35:11
-3.4344,8.154,03/29/2023 14:36:11
-3.4344,8.154,03/29/2023 14:37:11
-3.4344,8.152,03/29/2023 14:38:11
-3.4344,8.152,03/29/2023 14:39:11
-3.4344,8.151,03/29/2023 14:40:11
-3.4344,8.151,03/29/2023 14:41:11
-3.4344,8.149,03/29/2023 14:42:11
-3.4344,8.149,03/29/2023 14:43:11
-3.4344,8.148,03/29/2023 14:44:11
-3.4344,8.146,03/29/2023 14:45:11
-3.4344,8.146,03/29/2023 14:46:11
-3.4344,8.145,03/29/2023 14:47:11
-3.4344,8.145,03/29/2023 14:48:11
-3.4344,8.143,03/29/2023 14:49:11
-3.4344,8.143,03/29/2023 14:50:11
-3.4344,8.142,03/29/2023 14:51:11
-3.4344,8.14,03/29/2023 14:52:11
-3.4344,8.14,03/29/2023 14:53:11
-3.4344,8.138,03/29/2023 14:54:11
-3.4344,8.137,03/29/2023 14:55:11
-3.4344,8.137,03/29/2023 14:56:11
-3.4344,8.135,03/29/2023 14:57:11
-3.4344,8.135,03/29/2023 14:58:11
-3.4344,8.134,03/29/2023 14:59:11
-3.4344,8.132,03/29/2023 15:00:11
-3.4346,8.132,03/29/2023 15:01:11
-3.4344,8.131,03/29/2023 15:02:11
-3.4344,8.129,03/29/2023 15:03:11
-3.4344,8.129,03/29/2023 15:04:11
-3.4344,8.127,03/29/2023 15:05:11
-3.4344,8.126,03/29/2023 15:06:11
-3.4344,8.126,03/29/2023 15:07:11
-3.4344,8.124,03/29/2023 15:08:11
-3.4344,8.123,03/29/2023 15:09:11
-3.4344,8.121,03/29/2023 15:10:11
-3.4346,8.12,03/29/2023 15:11:11
-3.4344,8.12,03/29/2023 15:12:11
-3.4344,8.118,03/29/2023 15:13:11
-3.4344,8.117,03/29/2023 15:14:11
-3.4344,8.115,03/29/2023 15:15:11
-3.4346,8.113,03/29/2023 15:16:11
-3.4344,8.112,03/29/2023 15:17:11
-3.4344,8.11,03/29/2023 15:18:11
-3.4344,8.109,03/29/2023 15:19:11
-3.4344,8.107,03/29/2023 15:20:11
-3.4344,8.106,03/29/2023 15:21:11
-3.4346,8.104,03/29/2023 15:22:11
-3.4344,8.103,03/29/2023 15:23:11
-3.4344,8.101,03/29/2023 15:24:11
-3.4346,8.099,03/29/2023 15:25:11
-3.4344,8.098,03/29/2023 15:26:11
-3.4344,8.096,03/29/2023 15:27:11
-3.4344,8.095,03/29/2023 15:28:11
-3.4344,8.093,03/29/2023 15:29:11
-3.4344,8.092,03/29/2023 15:30:11
-3.4344,8.09,03/29/2023 15:31:11
-3.4344,8.088,03/29/2023 15:32:11
-3.4344,8.087,03/29/2023 15:33:11
-3.4344,8.085,03/29/2023 15:34:11
-3.4344,8.084,03/29/2023 15:35:11
-3.4344,8.081,03/29/2023 15:36:11
-3.4344,8.079,03/29/2023 15:37:11
-3.4344,8.078,03/29/2023 15:38:11
-3.4346,8.076,03/29/2023 15:39:11
-3.4344,8.074,03/29/2023 15:40:11
-3.4346,8.073,03/29/2023 15:41:11
-3.4344,8.071,03/29/2023 15:42:11
-3.4344,8.068,03/29/2023 15:43:11
-3.4344,8.067,03/29/2023 15:44:11
-3.4344,8.065,03/29/2023 15:45:11
-3.4344,8.063,03/29/2023 15:46:11
-3.4344,8.062,03/29/2023 15:47:11
-3.4344,8.059,03/29/2023 15:48:11
-3.4344,8.057,03/29/2023 15:49:11
-3.4344,8.056,03/29/2023 15:50:11
-3.4344,8.054,03/29/2023 15:51:11
-3.4344,8.051,03/29/2023 15:52:11
-3.4344,8.049,03/29/2023 15:53:11
-3.4346,8.048,03/29/2023 15:54:11
-3.4344,8.046,03/29/2023 15:55:11
-3.4344,8.043,03/29/2023 15:56:11
-3.4344,8.042,03/29/2023 15:57:11
-3.4344,8.04,03/29/2023 15:58:11
-3.4344,8.038,03/29/2023 15:59:11
-3.4344,8.035,03/29/2023 16:00:11
-3.4344,8.034,03/29/2023 16:01:11
-3.4344,8.032,03/29/2023 16:02:11
-3.4344,8.031,03/29/2023 16:03:11
-3.4346,8.029,03/29/2023 16:04:11
-3.4344,8.026,03/29/2023 16:05:11
-3.4344,8.024,03/29/2023 16:06:11
-3.4344,8.023,03/29/2023 16:07:11
-3.4344,8.021,03/29/2023 16:08:11
-3.4344,8.018,03/29/2023 16:09:11
-3.4344,8.017,03/29/2023 16:10:11
-3.4346,8.015,03/29/2023 16:11:11
-3.4346,8.014,03/29/2023 16:12:11
-3.4344,8.01,03/29/2023 16:13:11
-3.4344,8.009,03/29/2023 16:14:11
-3.4344,8.007,03/29/2023 16:15:11
-3.4344,8.006,03/29/2023 16:16:11
-3.4344,8.004,03/29/2023 16:17:11
-3.4344,8.001,03/29/2023 16:18:11
-3.4346,7.999,03/29/2023 16:19:11
-3.4346,7.998,03/29/2023 16:20:11
-3.4346,7.996,03/29/2023 16:21:11
-3.4346,7.995,03/29/2023 16:22:11
-3.4344,7.992,03/29/2023 16:23:11
-3.4344,7.99,03/29/2023 16:24:11
-3.4344,7.989,03/29/2023 16:25:11
-3.4344,7.987,03/29/2023 16:26:11
-3.4344,7.984,03/29/2023 16:27:11
-3.4344,7.982,03/29/2023 16:28:11
-3.4344,7.981,03/29/2023 16:29:11
-3.4344,7.978,03/29/2023 16:30:11
-3.4344,7.976,03/29/2023 16:31:11
-3.4344,7.974,03/29/2023 16:32:11
-3.4344,7.971,03/29/2023 16:33:11
-3.4346,7.97,03/29/2023 16:34:11
-3.4344,7.968,03/29/2023 16:35:11
-3.4344,7.965,03/29/2023 16:36:11
-3.4344,7.964,03/29/2023 16:37:11
-3.4344,7.96,03/29/2023 16:38:11
-3.4344,7.959,03/29/2023 16:39:11
-3.4344,7.957,03/29/2023 16:40:11
-3.4344,7.954,03/29/2023 16:41:11
-3.4344,7.953,03/29/2023 16:42:11
-3.4344,7.949,03/29/2023 16:43:11
-3.4344,7.948,03/29/2023 16:44:11
-3.4346,7.945,03/29/2023 16:45:11
-3.4346,7.943,03/29/2023 16:46:11
-3.4344,7.942,03/29/2023 16:47:11
-3.4344,7.939,03/29/2023 16:48:11
-3.4344,7.937,03/29/2023 16:49:11
-3.4344,7.934,03/29/2023 16:50:11
-3.4344,7.932,03/29/2023 16:51:11
-3.4344,7.929,03/29/2023 16:52:11
-3.4344,7.926,03/29/2023 16:53:11
-3.4344,7.924,03/29/2023 16:54:11
-3.4344,7.921,03/29/2023 16:55:11
-3.4346,7.92,03/29/2023 16:56:11
-3.4344,7.917,03/29/2023 16:57:11
-3.4344,7.915,03/29/2023 16:58:11
-3.4344,7.912,03/29/2023 16:59:11
-3.4344,7.91,03/29/2023 17:00:11
-3.4344,7.907,03/29/2023 17:01:11
-3.4344,7.904,03/29/2023 17:02:11
-3.4344,7.903,03/29/2023 17:03:11
-3.4344,7.899,03/29/2023 17:04:11
-3.4344,7.898,03/29/2023 17:05:11
-3.4344,7.895,03/29/2023 17:06:11
-3.4346,7.893,03/29/2023 17:07:11
-3.4346,7.89,03/29/2023 17:08:11
-3.4344,7.887,03/29/2023 17:09:11
-3.4346,7.885,03/29/2023 17:10:11
-3.4344,7.882,03/29/2023 17:11:11
-3.4346,7.879,03/29/2023 17:12:11
-3.4344,7.878,03/29/2023 17:13:11
-3.4346,7.874,03/29/2023 17:14:11
-3.4344,7.873,03/29/2023 17:15:11
-3.4344,7.87,03/29/2023 17:16:11
-3.4344,7.868,03/29/2023 17:17:11
-3.4344,7.865,03/29/2023 17:18:11
-3.4346,7.862,03/29/2023 17:19:11
-3.4344,7.86,03/29/2023 17:20:11
-3.4346,7.857,03/29/2023 17:21:11
-3.4344,7.856,03/29/2023 17:22:11
-3.4344,7.853,03/29/2023 17:23:11
-3.4346,7.849,03/29/2023 17:24:11
-3.4346,7.848,03/29/2023 17:25:11
-3.4346,7.845,03/29/2023 17:26:11
-3.4344,7.843,03/29/2023 17:27:11
-3.4344,7.84,03/29/2023 17:28:11
-3.4346,7.837,03/29/2023 17:29:11
-3.4346,7.835,03/29/2023 17:30:11
-3.4346,7.832,03/29/2023 17:31:11
-3.4344,7.829,03/29/2023 17:32:11
-3.4346,7.827,03/29/2023 17:33:11
-3.4346,7.824,03/29/2023 17:34:11
-3.4344,7.823,03/29/2023 17:35:11
-3.4346,7.82,03/29/2023 17:36:11
-3.4346,7.817,03/29/2023 17:37:11
-3.4344,7.815,03/29/2023 17:38:11
-3.4344,7.812,03/29/2023 17:39:11
-3.4346,7.81,03/29/2023 17:40:11
-3.4346,7.807,03/29/2023 17:41:11
-3.4344,7.806,03/29/2023 17:42:11
-3.4344,7.802,03/29/2023 17:43:11
-3.4344,7.799,03/29/2023 17:44:11
-3.4346,7.798,03/29/2023 17:45:11
-3.4344,7.795,03/29/2023 17:46:11
-3.4346,7.793,03/29/2023 17:47:11
-3.4346,7.79,03/29/2023 17:48:11
-3.4346,7.787,03/29/2023 17:49:11
-3.4346,7.785,03/29/2023 17:50:11
-3.4346,7.782,03/29/2023 17:51:11
-3.4344,7.781,03/29/2023 17:52:11
-3.4346,7.777,03/29/2023 17:53:11
-3.4346,7.774,03/29/2023 17:54:11
-3.4344,7.773,03/29/2023 17:55:11
-3.4346,7.77,03/29/2023 17:56:11
-3.4346,7.768,03/29/2023 17:57:11
-3.4346,7.765,03/29/2023 17:58:11
-3.4346,7.762,03/29/2023 17:59:11
-3.4346,7.759,03/29/2023 18:00:11
-3.4346,7.757,03/29/2023 18:01:11
-3.4346,7.754,03/29/2023 18:02:11
-3.4346,7.751,03/29/2023 18:03:11
-3.4346,7.748,03/29/2023 18:04:11
-3.4344,7.746,03/29/2023 18:05:11
-3.4346,7.743,03/29/2023 18:06:11
-3.4346,7.74,03/29/2023 18:07:11
-3.4344,7.737,03/29/2023 18:08:11
-3.4346,7.734,03/29/2023 18:09:11
-3.4346,7.732,03/29/2023 18:10:11
-3.4344,7.729,03/29/2023 18:11:11
-3.4344,7.726,03/29/2023 18:12:11
-3.4346,7.723,03/29/2023 18:13:11
-3.4346,7.721,03/29/2023 18:14:11
-3.4344,7.718,03/29/2023 18:15:11
-3.4344,7.715,03/29/2023 18:16:11
-3.4344,7.712,03/29/2023 18:17:11
-3.4346,7.71,03/29/2023 18:18:11
-3.4344,7.707,03/29/2023 18:19:11
-3.4346,7.704,03/29/2023 18:20:11
-3.4344,7.701,03/29/2023 18:21:11
-3.4344,7.699,03/29/2023 18:22:11
-3.4346,7.696,03/29/2023 18:23:11
-3.4344,7.693,03/29/2023 18:24:11
-3.4346,7.69,03/29/2023 18:25:11
-3.4346,7.687,03/29/2023 18:26:11
-3.4344,7.683,03/29/2023 18:27:11
-3.4344,7.68,03/29/2023 18:28:11
-3.4346,7.677,03/29/2023 18:29:11
-3.4346,7.674,03/29/2023 18:30:11
-3.4344,7.672,03/29/2023 18:31:11
-3.4346,7.669,03/29/2023 18:32:11
-3.4344,7.666,03/29/2023 18:33:11
-3.4346,7.663,03/29/2023 18:34:11
-3.4346,7.66,03/29/2023 18:35:11
-3.4344,7.657,03/29/2023 18:36:11
-3.4346,7.654,03/29/2023 18:37:11
-3.4344,7.651,03/29/2023 18:38:11
-3.4346,7.647,03/29/2023 18:39:11
-3.4346,7.644,03/29/2023 18:40:11
-3.4344,7.641,03/29/2023 18:41:11
-3.4346,7.638,03/29/2023 18:42:11
-3.4346,7.635,03/29/2023 18:43:11
-3.4344,7.632,03/29/2023 18:44:11
-3.4344,7.629,03/29/2023 18:45:11
-3.4346,7.625,03/29/2023 18:46:11
-3.4344,7.622,03/29/2023 18:47:11
-3.4346,7.619,03/29/2023 18:48:11
-3.4346,7.616,03/29/2023 18:49:11
-3.4346,7.613,03/29/2023 18:50:11
-3.4346,7.61,03/29/2023 18:51:11
-3.4344,7.607,03/29/2023 18:52:11
-3.4346,7.603,03/29/2023 18:53:11
-3.4346,7.6,03/29/2023 18:54:11
-3.4344,7.597,03/29/2023 18:55:11
-3.4346,7.594,03/29/2023 18:56:11
-3.4344,7.591,03/29/2023 18:57:11
-3.4346,7.588,03/29/2023 18:58:11
-3.4344,7.585,03/29/2023 18:59:11
-3.4346,7.582,03/29/2023 19:00:11
-3.4346,7.578,03/29/2023 19:01:11
-3.4346,7.575,03/29/2023 19:02:11
-3.4346,7.574,03/29/2023 19:03:11
-3.4346,7.571,03/29/2023 19:04:11
-3.4346,7.567,03/29/2023 19:05:11
-3.4346,7.564,03/29/2023 19:06:11
-3.4346,7.561,03/29/2023 19:07:11
-3.4346,7.558,03/29/2023 19:08:11
-3.4346,7.555,03/29/2023 19:09:11
-3.4344,7.552,03/29/2023 19:10:11
-3.4346,7.549,03/29/2023 19:11:11
-3.4344,7.545,03/29/2023 19:12:11
-3.4346,7.542,03/29/2023 19:13:11
-3.4346,7.539,03/29/2023 19:14:11
-3.4346,7.536,03/29/2023 19:15:11
-3.4344,7.533,03/29/2023 19:16:11
-3.4346,7.53,03/29/2023 19:17:11
-3.4346,7.527,03/29/2023 19:18:11
-3.4346,7.523,03/29/2023 19:19:11
-3.4346,7.52,03/29/2023 19:20:11
-3.4344,7.517,03/29/2023 19:21:11
-3.4346,7.514,03/29/2023 19:22:11
-3.4346,7.511,03/29/2023 19:23:11
-3.4344,7.508,03/29/2023 19:24:11
-3.4346,7.505,03/29/2023 19:25:11
-3.4346,7.501,03/29/2023 19:26:11
-3.4344,7.498,03/29/2023 19:27:11
-3.4346,7.495,03/29/2023 19:28:11
-3.4346,7.492,03/29/2023 19:29:11
-3.4346,7.489,03/29/2023 19:30:11
-3.4346,7.486,03/29/2023 19:31:11
-3.4346,7.483,03/29/2023 19:32:11
-3.4346,7.479,03/29/2023 19:33:11
-3.4346,7.476,03/29/2023 19:34:11
-3.4346,7.472,03/29/2023 19:35:11
-3.4346,7.469,03/29/2023 19:36:11
-3.4346,7.465,03/29/2023 19:37:11
-3.4346,7.462,03/29/2023 19:38:11
-3.4347,7.459,03/29/2023 19:39:11
-3.4346,7.456,03/29/2023 19:40:11
-3.4346,7.453,03/29/2023 19:41:11
-3.4347,7.45,03/29/2023 19:42:11
-3.4346,7.447,03/29/2023 19:43:11
-3.4346,7.443,03/29/2023 19:44:11
-3.4346,7.44,03/29/2023 19:45:11
-3.4346,7.437,03/29/2023 19:46:11
-3.4346,7.434,03/29/2023 19:47:11
-3.4346,7.431,03/29/2023 19:48:11
-3.4346,7.428,03/29/2023 19:49:11
-3.4346,7.425,03/29/2023 19:50:11
-3.4346,7.421,03/29/2023 19:51:11
-3.4346,7.418,03/29/2023 19:52:11
-3.4346,7.415,03/29/2023 19:53:11
-3.4346,7.412,03/29/2023 19:54:11
-3.4346,7.409,03/29/2023 19:55:11
-3.4346,7.406,03/29/2023 19:56:11
-3.4346,7.403,03/29/2023 19:57:11
-3.4347,7.399,03/29/2023 19:58:11
-3.4346,7.396,03/29/2023 19:59:11
-3.4346,7.393,03/29/2023 20:00:11
-3.4346,7.388,03/29/2023 20:01:11
-3.4346,7.385,03/29/2023 20:02:11
-3.4346,7.382,03/29/2023 20:03:11
-3.4346,7.379,03/29/2023 20:04:11
-3.4346,7.376,03/29/2023 20:05:11
-3.4347,7.373,03/29/2023 20:06:11
-3.4346,7.37,03/29/2023 20:07:11
-3.4346,7.366,03/29/2023 20:08:11
-3.4346,7.363,03/29/2023 20:09:11
-3.4346,7.359,03/29/2023 20:10:11
-3.4346,7.355,03/29/2023 20:11:11
-3.4346,7.352,03/29/2023 20:12:11
-3.4346,7.349,03/29/2023 20:13:11
-3.4347,7.346,03/29/2023 20:14:11
-3.4346,7.343,03/29/2023 20:15:11
-3.4346,7.34,03/29/2023 20:16:11
-3.4346,7.335,03/29/2023 20:17:11
-3.4346,7.332,03/29/2023 20:18:11
-3.4346,7.329,03/29/2023 20:19:11
-3.4344,7.326,03/29/2023 20:20:11
-3.4347,7.322,03/29/2023 20:21:11
-3.4346,7.319,03/29/2023 20:22:11
-3.4346,7.316,03/29/2023 20:23:11
-3.4346,7.311,03/29/2023 20:24:11
-3.4346,7.308,03/29/2023 20:25:11
-3.4346,7.305,03/29/2023 20:26:11
-3.4346,7.302,03/29/2023 20:27:11
-3.4347,7.299,03/29/2023 20:28:11
-3.4346,7.296,03/29/2023 20:29:11
-3.4346,7.292,03/29/2023 20:30:11
-3.4346,7.289,03/29/2023 20:31:11
-3.4346,7.285,03/29/2023 20:32:11
-3.4347,7.281,03/29/2023 20:33:11
-3.4346,7.278,03/29/2023 20:34:11
-3.4346,7.275,03/29/2023 20:35:11
-3.4346,7.27,03/29/2023 20:36:11
-3.4346,7.267,03/29/2023 20:37:11
-3.4346,7.264,03/29/2023 20:38:11
-3.4346,7.261,03/29/2023 20:39:11
-3.4346,7.256,03/29/2023 20:40:11
-3.4346,7.253,03/29/2023 20:41:11
-3.4347,7.25,03/29/2023 20:42:11
-3.4347,7.245,03/29/2023 20:43:11
-3.4346,7.242,03/29/2023 20:44:11
-3.4346,7.239,03/29/2023 20:45:11
-3.4346,7.234,03/29/2023 20:46:11
-3.4346,7.231,03/29/2023 20:47:11
-3.4346,7.228,03/29/2023 20:48:11
-3.4346,7.225,03/29/2023 20:49:11
-3.4347,7.22,03/29/2023 20:50:11
-3.4346,7.217,03/29/2023 20:51:11
-3.4346,7.214,03/29/2023 20:52:11
-3.4346,7.209,03/29/2023 20:53:11
-3.4347,7.206,03/29/2023 20:54:11
-3.4346,7.203,03/29/2023 20:55:11
-3.4346,7.2,03/29/2023 20:56:11
-3.4346,7.195,03/29/2023 20:57:11
-3.4346,7.192,03/29/2023 20:58:11
-3.4346,7.189,03/29/2023 20:59:11
-3.4346,7.185,03/29/2023 21:00:11
-3.4346,7.182,03/29/2023 21:01:11
-3.4346,7.178,03/29/2023 21:02:11
-3.4346,7.174,03/29/2023 21:03:11
-3.4346,7.171,03/29/2023 21:04:11
-3.4347,7.167,03/29/2023 21:05:11
-3.4346,7.163,03/29/2023 21:06:11
-3.4346,7.16,03/29/2023 21:07:11
-3.4346,7.157,03/29/2023 21:08:11
-3.4346,7.152,03/29/2023 21:09:11
-3.4346,7.149,03/29/2023 21:10:11
-3.4346,7.144,03/29/2023 21:11:11
-3.4346,7.141,03/29/2023 21:12:11
-3.4346,7.138,03/29/2023 21:13:11
-3.4346,7.133,03/29/2023 21:14:11
-3.4347,7.13,03/29/2023 21:15:11
-3.4346,7.127,03/29/2023 21:16:11
-3.4346,7.122,03/29/2023 21:17:11
-3.4346,7.119,03/29/2023 21:18:11
-3.4347,7.116,03/29/2023 21:19:11
-3.4346,7.111,03/29/2023 21:20:11
-3.4347,7.108,03/29/2023 21:21:11
-3.4346,7.104,03/29/2023 21:22:11
-3.4346,7.1,03/29/2023 21:23:11
-3.4347,7.097,03/29/2023 21:24:11
-3.4346,7.092,03/29/2023 21:25:11
-3.4347,7.089,03/29/2023 21:26:11
-3.4347,7.086,03/29/2023 21:27:11
-3.4347,7.081,03/29/2023 21:28:11
-3.4346,7.078,03/29/2023 21:29:11
-3.4346,7.074,03/29/2023 21:30:11
-3.4347,7.07,03/29/2023 21:31:11
-3.4347,7.067,03/29/2023 21:32:11
-3.4347,7.063,03/29/2023 21:33:11
-3.4346,7.059,03/29/2023 21:34:11
-3.4347,7.055,03/29/2023 21:35:11
-3.4347,7.051,03/29/2023 21:36:11
-3.4346,7.047,03/29/2023 21:37:11
-3.4347,7.044,03/29/2023 21:38:11
-3.4349,7.039,03/29/2023 21:39:11
-3.4347,7.036,03/29/2023 21:40:11
-3.4346,7.031,03/29/2023 21:41:11
-3.4346,7.028,03/29/2023 21:42:11
-3.4347,7.023,03/29/2023 21:43:11
-3.4347,7.02,03/29/2023 21:44:11
-3.4346,7.015,03/29/2023 21:45:11
-3.4347,7.01,03/29/2023 21:46:12
-3.4346,7.007,03/29/2023 21:47:12
-3.4347,7.003,03/29/2023 21:48:12
-3.4347,6.999,03/29/2023 21:49:12
-3.4347,6.995,03/29/2023 21:50:12
-3.4346,6.992,03/29/2023 21:51:12
-3.4346,6.987,03/29/2023 21:52:12
-3.4346,6.982,03/29/2023 21:53:12
-3.4347,6.979,03/29/2023 21:54:12
-3.4346,6.974,03/29/2023 21:55:12
-3.4346,6.969,03/29/2023 21:56:12
-3.4349,6.966,03/29/2023 21:57:12
-3.4346,6.962,03/29/2023 21:58:12
-3.4346,6.957,03/29/2023 21:59:12
-3.4346,6.954,03/29/2023 22:00:12
-3.4346,6.949,03/29/2023 22:01:12
-3.4347,6.946,03/29/2023 22:02:12
-3.4346,6.941,03/29/2023 22:03:12
-3.4346,6.936,03/29/2023 22:04:12
-3.4349,6.933,03/29/2023 22:05:12
-3.4346,6.928,03/29/2023 22:06:12
-3.4347,6.924,03/29/2023 22:07:12
-3.4346,6.92,03/29/2023 22:08:12
-3.4346,6.916,03/29/2023 22:09:12
-3.4346,6.911,03/29/2023 22:10:12
-3.4346,6.908,03/29/2023 22:11:12
-3.4347,6.903,03/29/2023 22:12:12
-3.4347,6.9,03/29/2023 22:13:12
-3.4346,6.895,03/29/2023 22:14:12
-3.4347,6.89,03/29/2023 22:15:12
-3.4346,6.887,03/29/2023 22:16:12
-3.4346,6.883,03/29/2023 22:17:12
-3.4347,6.878,03/29/2023 22:18:12
-3.4347,6.875,03/29/2023 22:19:12
-3.4346,6.87,03/29/2023 22:20:12
-3.4346,6.867,03/29/2023 22:21:12
-3.4346,6.862,03/29/2023 22:22:12
-3.4346,6.857,03/29/2023 22:23:12
-3.4346,6.853,03/29/2023 22:24:12
-3.4347,6.849,03/29/2023 22:25:12
-3.4346,6.845,03/29/2023 22:26:12
-3.4347,6.84,03/29/2023 22:27:12
-3.4347,6.837,03/29/2023 22:28:12
-3.4346,6.832,03/29/2023 22:29:12
-3.4346,6.829,03/29/2023 22:30:12
-3.4347,6.824,03/29/2023 22:31:12
-3.4346,6.819,03/29/2023 22:32:12
-3.4347,6.816,03/29/2023 22:33:12
-3.4347,6.811,03/29/2023 22:34:12
-3.4347,6.807,03/29/2023 22:35:12
-3.4347,6.802,03/29/2023 22:36:12
-3.4347,6.799,03/29/2023 22:37:12
-3.4347,6.794,03/29/2023 22:38:12
-3.4347,6.789,03/29/2023 22:39:12
-3.4346,6.786,03/29/2023 22:40:12
-3.4349,6.781,03/29/2023 22:41:12
-3.4347,6.777,03/29/2023 22:42:12
-3.4347,6.772,03/29/2023 22:43:12
-3.4347,6.767,03/29/2023 22:44:12
-3.4347,6.764,03/29/2023 22:45:12
-3.4349,6.759,03/29/2023 22:46:12
-3.4347,6.755,03/29/2023 22:47:12
-3.4347,6.751,03/29/2023 22:48:12
-3.4347,6.747,03/29/2023 22:49:12
-3.4347,6.742,03/29/2023 22:50:12
-3.4347,6.737,03/29/2023 22:51:12
-3.4347,6.734,03/29/2023 22:52:12
-3.4347,6.729,03/29/2023 22:53:12
-3.4347,6.724,03/29/2023 22:54:12
-3.4349,6.721,03/29/2023 22:55:12
-3.4347,6.717,03/29/2023 22:56:12
-3.4347,6.712,03/29/2023 22:57:12
-3.4347,6.707,03/29/2023 22:58:12
-3.4347,6.704,03/29/2023 22:59:12
-3.4347,6.699,03/29/2023 23:00:12
-3.4347,6.694,03/29/2023 23:01:12
-3.4346,6.691,03/29/2023 23:02:12
-3.4347,6.686,03/29/2023 23:03:12
-3.4347,6.682,03/29/2023 23:04:12
-3.4347,6.677,03/29/2023 23:05:12
-3.4347,6.674,03/29/2023 23:06:12
-3.4347,6.669,03/29/2023 23:07:12
-3.4347,6.664,03/29/2023 23:08:12
-3.4349,6.66,03/29/2023 23:09:12
-3.4347,6.656,03/29/2023 23:10:12
-3.4346,6.652,03/29/2023 23:11:12
-3.4347,6.647,03/29/2023 23:12:12
-3.4347,6.642,03/29/2023 23:13:12
-3.4347,6.637,03/29/2023 23:14:12
-3.4347,6.633,03/29/2023 23:15:12
-3.4349,6.629,03/29/2023 23:16:12
-3.4347,6.625,03/29/2023 23:17:12
-3.4347,6.62,03/29/2023 23:18:12
-3.4347,6.615,03/29/2023 23:19:12
-3.4347,6.61,03/29/2023 23:20:12
-3.4347,6.607,03/29/2023 23:21:12
-3.4347,6.602,03/29/2023 23:22:12
-3.4347,6.598,03/29/2023 23:23:12
-3.4347,6.593,03/29/2023 23:24:12
-3.4347,6.59,03/29/2023 23:25:12
-3.4347,6.585,03/29/2023 23:26:12
-3.4347,6.58,03/29/2023 23:27:12
-3.4347,6.576,03/29/2023 23:28:12
-3.4347,6.571,03/29/2023 23:29:12
-3.4349,6.568,03/29/2023 23:30:12
-3.4349,6.563,03/29/2023 23:31:12
-3.4347,6.558,03/29/2023 23:32:12
-3.4347,6.555,03/29/2023 23:33:12
-3.4347,6.55,03/29/2023 23:34:12
-3.4347,6.545,03/29/2023 23:35:12
-3.4349,6.542,03/29/2023 23:36:12
-3.4349,6.537,03/29/2023 23:37:12
-3.4347,6.533,03/29/2023 23:38:12
-3.4349,6.528,03/29/2023 23:39:12
-3.4347,6.525,03/29/2023 23:40:12
-3.4349,6.52,03/29/2023 23:41:12
-3.4347,6.515,03/29/2023 23:42:12
-3.4349,6.512,03/29/2023 23:43:12
-3.4347,6.507,03/29/2023 23:44:12
-3.4347,6.503,03/29/2023 23:45:12
-3.4347,6.499,03/29/2023 23:46:12
-3.4347,6.495,03/29/2023 23:47:12
-3.4347,6.49,03/29/2023 23:48:12
-3.4349,6.487,03/29/2023 23:49:12
-3.4347,6.482,03/29/2023 23:50:12
-3.4349,6.477,03/29/2023 23:51:12
-3.4349,6.474,03/29/2023 23:52:12
-3.4349,6.469,03/29/2023 23:53:12
-3.4347,6.465,03/29/2023 23:54:12
-3.4347,6.461,03/29/2023 23:55:12
-3.4347,6.457,03/29/2023 23:56:12
-3.4347,6.452,03/29/2023 23:57:12
-3.4349,6.449,03/29/2023 23:58:12
-3.4346,6.444,03/29/2023 23:59:12
-3.4347,6.441,03/30/2023 00:00:12
-3.4347,6.436,03/30/2023 00:01:12
-3.4347,6.431,03/30/2023 00:02:12
-3.4347,6.428,03/30/2023 00:03:12
-3.4347,6.423,03/30/2023 00:04:12
-3.4349,6.418,03/30/2023 00:05:12
-3.4349,6.415,03/30/2023 00:06:12
-3.4351,6.411,03/30/2023 00:07:12
-3.4347,6.407,03/30/2023 00:08:12
-3.4347,6.403,03/30/2023 00:09:12
-3.4347,6.398,03/30/2023 00:10:12
-3.4349,6.395,03/30/2023 00:11:12
-3.4351,6.39,03/30/2023 00:12:12
-3.4349,6.385,03/30/2023 00:13:12
-3.4349,6.382,03/30/2023 00:14:12
-3.4349,6.377,03/30/2023 00:15:12
-3.4349,6.374,03/30/2023 00:16:12
-3.4347,6.369,03/30/2023 00:17:12
-3.4349,6.364,03/30/2023 00:18:12
-3.4349,6.361,03/30/2023 00:19:12
-3.4349,6.357,03/30/2023 00:20:12
-3.4351,6.353,03/30/2023 00:21:12
-3.4349,6.349,03/30/2023 00:22:12
-3.4351,6.345,03/30/2023 00:23:12
-3.4349,6.341,03/30/2023 00:24:12
-3.4347,6.337,03/30/2023 00:25:12
-3.4349,6.333,03/30/2023 00:26:12
-3.4349,6.328,03/30/2023 00:27:12
-3.4349,6.325,03/30/2023 00:28:12
-3.4349,6.32,03/30/2023 00:29:12
-3.4347,6.317,03/30/2023 00:30:12
-3.4349,6.312,03/30/2023 00:31:12
-3.4349,6.307,03/30/2023 00:32:12
-3.4351,6.304,03/30/2023 00:33:12
-3.4349,6.299,03/30/2023 00:34:12
-3.4349,6.295,03/30/2023 00:35:12
-3.4351,6.291,03/30/2023 00:36:12
-3.4353,6.287,03/30/2023 00:37:12
-3.4349,6.282,03/30/2023 00:38:12
-3.4347,6.279,03/30/2023 00:39:12
-3.4349,6.274,03/30/2023 00:40:12
-3.4349,6.269,03/30/2023 00:41:12
-3.4351,6.266,03/30/2023 00:42:12
-3.4349,6.261,03/30/2023 00:43:12
-3.4347,6.258,03/30/2023 00:44:12
-3.4347,6.253,03/30/2023 00:45:12
-3.4349,6.25,03/30/2023 00:46:12
-3.4349,6.245,03/30/2023 00:47:12
-3.4351,6.242,03/30/2023 00:48:12
-3.4347,6.237,03/30/2023 00:49:12
-3.4349,6.234,03/30/2023 00:50:12
-3.4349,6.229,03/30/2023 00:51:12
-3.4349,6.226,03/30/2023 00:52:12
-3.4349,6.221,03/30/2023 00:53:12
-3.4349,6.218,03/30/2023 00:54:12
-3.4349,6.213,03/30/2023 00:55:12
-3.4351,6.21,03/30/2023 00:56:12
-3.4349,6.205,03/30/2023 00:57:12
-3.4349,6.202,03/30/2023 00:58:12
-3.4347,6.197,03/30/2023 00:59:12
-3.4349,6.194,03/30/2023 01:00:12
-3.4347,6.19,03/30/2023 01:01:12
-3.4349,6.186,03/30/2023 01:02:12
-3.4349,6.183,03/30/2023 01:03:12
-3.4351,6.178,03/30/2023 01:04:12
-3.4349,6.175,03/30/2023 01:05:12
-3.4349,6.17,03/30/2023 01:06:12
-3.4347,6.167,03/30/2023 01:07:12
-3.4347,6.162,03/30/2023 01:08:12
-3.4349,6.159,03/30/2023 01:09:12
-3.4349,6.156,03/30/2023 01:10:12
-3.4349,6.151,03/30/2023 01:11:12
-3.4349,6.148,03/30/2023 01:12:12
-3.4351,6.143,03/30/2023 01:13:12
-3.4351,6.14,03/30/2023 01:14:12
-3.4351,6.137,03/30/2023 01:15:12
-3.4349,6.132,03/30/2023 01:16:12
-3.4349,6.129,03/30/2023 01:17:12
-3.4349,6.124,03/30/2023 01:18:12
-3.4347,6.121,03/30/2023 01:19:12
-3.4349,6.116,03/30/2023 01:20:12
-3.4351,6.113,03/30/2023 01:21:12
-3.4347,6.108,03/30/2023 01:22:12
-3.4349,6.105,03/30/2023 01:23:12
-3.4349,6.1,03/30/2023 01:24:12
-3.4349,6.097,03/30/2023 01:25:12
-3.4351,6.092,03/30/2023 01:26:12
-3.4347,6.089,03/30/2023 01:27:12
-3.4349,6.084,03/30/2023 01:28:12
-3.4349,6.081,03/30/2023 01:29:12
-3.4349,6.076,03/30/2023 01:30:12
-3.4351,6.073,03/30/2023 01:31:12
-3.4351,6.068,03/30/2023 01:32:12
-3.4349,6.065,03/30/2023 01:33:12
-3.4349,6.06,03/30/2023 01:34:12
-3.4349,6.057,03/30/2023 01:35:12
-3.4351,6.052,03/30/2023 01:36:12
-3.4351,6.049,03/30/2023 01:37:12
-3.4349,6.046,03/30/2023 01:38:12
-3.4351,6.041,03/30/2023 01:39:12
-3.4349,6.038,03/30/2023 01:40:12
-3.4347,6.033,03/30/2023 01:41:12
-3.4351,6.03,03/30/2023 01:42:12
-3.4351,6.027,03/30/2023 01:43:12
-3.4349,6.022,03/30/2023 01:44:12
-3.4349,6.019,03/30/2023 01:45:12
-3.4349,6.014,03/30/2023 01:46:12
-3.4349,6.011,03/30/2023 01:47:12
-3.4349,6.008,03/30/2023 01:48:12
-3.4349,6.003,03/30/2023 01:49:12
-3.4349,6,03/30/2023 01:50:12
-3.4349,5.997,03/30/2023 01:51:12
-3.4349,5.992,03/30/2023 01:52:12
-3.4351,5.989,03/30/2023 01:53:12
-3.4351,5.984,03/30/2023 01:54:12
-3.4349,5.981,03/30/2023 01:55:12
-3.4351,5.978,03/30/2023 01:56:12
-3.4349,5.973,03/30/2023 01:57:12
-3.4351,5.97,03/30/2023 01:58:12
-3.4351,5.965,03/30/2023 01:59:12
-3.4349,5.962,03/30/2023 02:00:12
-3.4349,5.958,03/30/2023 02:01:12
-3.4351,5.954,03/30/2023 02:02:12
-3.4351,5.95,03/30/2023 02:03:12
-3.4347,5.946,03/30/2023 02:04:12
-3.4349,5.942,03/30/2023 02:05:12
-3.4351,5.939,03/30/2023 02:06:12
-3.4347,5.934,03/30/2023 02:07:12
-3.4351,5.931,03/30/2023 02:08:12
-3.4349,5.928,03/30/2023 02:09:12
-3.4351,5.923,03/30/2023 02:10:12
-3.4355,5.92,03/30/2023 02:11:12
-3.4351,5.915,03/30/2023 02:12:12
-3.4351,5.912,03/30/2023 02:13:12
-3.4351,5.909,03/30/2023 02:14:12
-3.4351,5.904,03/30/2023 02:15:12
-3.4349,5.901,03/30/2023 02:16:12
-3.4351,5.896,03/30/2023 02:17:12
-3.4351,5.893,03/30/2023 02:18:12
-3.4351,5.888,03/30/2023 02:19:12
-3.4349,5.885,03/30/2023 02:20:12
-3.4349,5.882,03/30/2023 02:21:12
-3.4349,5.877,03/30/2023 02:22:12
-3.4353,5.874,03/30/2023 02:23:12
-3.4351,5.869,03/30/2023 02:24:12
-3.4353,5.866,03/30/2023 02:25:12
-3.4353,5.861,03/30/2023 02:26:12
-3.4353,5.858,03/30/2023 02:27:12
-3.4351,5.853,03/30/2023 02:28:12
-3.4351,5.85,03/30/2023 02:29:12
-3.4351,5.847,03/30/2023 02:30:12
-3.4353,5.842,03/30/2023 02:31:12
-3.4353,5.839,03/30/2023 02:32:12
-3.4353,5.834,03/30/2023 02:33:12
-3.4353,5.831,03/30/2023 02:34:12
-3.4353,5.827,03/30/2023 02:35:12
-3.4351,5.823,03/30/2023 02:36:12
-3.4351,5.819,03/30/2023 02:37:12
-3.4351,5.816,03/30/2023 02:38:12
-3.4353,5.813,03/30/2023 02:39:12
-3.4353,5.808,03/30/2023 02:40:12
-3.4351,5.805,03/30/2023 02:41:12
-3.4349,5.802,03/30/2023 02:42:12
-3.4353,5.799,03/30/2023 02:43:12
-3.4351,5.795,03/30/2023 02:44:12
-3.4351,5.791,03/30/2023 02:45:12
-3.4353,5.787,03/30/2023 02:46:12
-3.4353,5.784,03/30/2023 02:47:12
-3.4353,5.781,03/30/2023 02:48:12
-3.4353,5.778,03/30/2023 02:49:12
-3.4353,5.775,03/30/2023 02:50:12
-3.4351,5.77,03/30/2023 02:51:12
-3.4355,5.767,03/30/2023 02:52:12
-3.4355,5.763,03/30/2023 02:53:12
-3.4355,5.76,03/30/2023 02:54:12
-3.4353,5.757,03/30/2023 02:55:12
-3.4355,5.754,03/30/2023 02:56:12
-3.4355,5.751,03/30/2023 02:57:12
-3.4355,5.746,03/30/2023 02:58:12
-3.4355,5.743,03/30/2023 02:59:12
-3.4351,5.739,03/30/2023 03:00:12
-3.4351,5.736,03/30/2023 03:01:12
-3.4353,5.733,03/30/2023 03:02:12
-3.4355,5.728,03/30/2023 03:03:12
-3.4355,5.725,03/30/2023 03:04:12
-3.4353,5.722,03/30/2023 03:05:12
-3.4355,5.719,03/30/2023 03:06:12
-3.4353,5.715,03/30/2023 03:07:12
-3.4353,5.712,03/30/2023 03:08:12
-3.4353,5.709,03/30/2023 03:09:12
-3.4355,5.706,03/30/2023 03:10:12
-3.4353,5.703,03/30/2023 03:11:12
-3.4357,5.699,03/30/2023 03:12:12
-3.4355,5.696,03/30/2023 03:13:12
-3.4355,5.693,03/30/2023 03:14:12
-3.4355,5.69,03/30/2023 03:15:12
-3.4355,5.687,03/30/2023 03:16:12
-3.4355,5.682,03/30/2023 03:17:12
-3.4357,5.679,03/30/2023 03:18:12
-3.4359,5.675,03/30/2023 03:19:12
-3.4351,5.672,03/30/2023 03:20:12
-3.4355,5.669,03/30/2023 03:21:12
-3.4357,5.664,03/30/2023 03:22:12
-3.4359,5.661,03/30/2023 03:23:12
-3.4357,5.658,03/30/2023 03:24:12
-3.4357,5.655,03/30/2023 03:25:12
-3.4357,5.651,03/30/2023 03:26:12
-3.4357,5.648,03/30/2023 03:27:12
-3.4359,5.643,03/30/2023 03:28:12
-3.4359,5.64,03/30/2023 03:29:12
-3.4353,5.637,03/30/2023 03:30:12
-3.4359,5.634,03/30/2023 03:31:12
-3.4355,5.63,03/30/2023 03:32:12
-3.4357,5.627,03/30/2023 03:33:12
-3.4355,5.624,03/30/2023 03:34:12
-3.4357,5.619,03/30/2023 03:35:12
-3.4357,5.616,03/30/2023 03:36:12
-3.4357,5.613,03/30/2023 03:37:12
-3.4363,5.61,03/30/2023 03:38:12
-3.4361,5.606,03/30/2023 03:39:12
-3.4363,5.603,03/30/2023 03:40:12
-3.4363,5.598,03/30/2023 03:41:12
-3.4361,5.595,03/30/2023 03:42:12
-3.4361,5.592,03/30/2023 03:43:12
-3.4359,5.589,03/30/2023 03:44:12
-3.4363,5.586,03/30/2023 03:45:12
-3.4363,5.582,03/30/2023 03:46:12
-3.4363,5.579,03/30/2023 03:47:12
-3.4363,5.574,03/30/2023 03:48:12
-3.4361,5.571,03/30/2023 03:49:12
-3.4359,5.568,03/30/2023 03:50:12
-3.4363,5.565,03/30/2023 03:51:12
-3.4363,5.562,03/30/2023 03:52:12
-3.4363,5.558,03/30/2023 03:53:12
-3.4365,5.555,03/30/2023 03:54:12
-3.4359,5.552,03/30/2023 03:55:12
-3.4365,5.549,03/30/2023 03:56:12
-3.4363,5.546,03/30/2023 03:57:12
-3.4365,5.542,03/30/2023 03:58:12
-3.4363,5.538,03/30/2023 03:59:12
-3.4367,5.534,03/30/2023 04:00:12
-3.4367,5.531,03/30/2023 04:01:12
-3.4365,5.528,03/30/2023 04:02:12
-3.4365,5.525,03/30/2023 04:03:12
-3.4368,5.52,03/30/2023 04:04:12
-3.4365,5.517,03/30/2023 04:05:12
-3.4365,5.513,03/30/2023 04:06:12
-3.4368,5.51,03/30/2023 04:07:12
-3.4367,5.507,03/30/2023 04:08:12
-3.4367,5.504,03/30/2023 04:09:12
-3.4367,5.501,03/30/2023 04:10:12
-3.4367,5.496,03/30/2023 04:11:12
-3.4368,5.493,03/30/2023 04:12:12
-3.4367,5.489,03/30/2023 04:13:12
-3.4368,5.486,03/30/2023 04:14:12
-3.4367,5.483,03/30/2023 04:15:12
-3.437,5.48,03/30/2023 04:16:12
-3.4367,5.475,03/30/2023 04:17:12
-3.4368,5.472,03/30/2023 04:18:12
-3.4368,5.468,03/30/2023 04:19:12
-3.437,5.465,03/30/2023 04:20:12
-3.4368,5.462,03/30/2023 04:21:12
-3.4368,5.459,03/30/2023 04:22:12
-3.4367,5.456,03/30/2023 04:23:12
-3.437,5.452,03/30/2023 04:24:12
-3.437,5.449,03/30/2023 04:25:12
-3.4368,5.446,03/30/2023 04:26:12
-3.437,5.443,03/30/2023 04:27:12
-3.4368,5.438,03/30/2023 04:28:12
-3.4365,5.435,03/30/2023 04:29:12
-3.437,5.432,03/30/2023 04:30:12
-3.4368,5.428,03/30/2023 04:31:12
-3.4368,5.425,03/30/2023 04:32:12
-3.4367,5.422,03/30/2023 04:33:12
-3.4372,5.419,03/30/2023 04:34:12
-3.437,5.415,03/30/2023 04:35:12
-3.437,5.412,03/30/2023 04:36:12
-3.4368,5.409,03/30/2023 04:37:12
-3.437,5.404,03/30/2023 04:38:12
-3.437,5.401,03/30/2023 04:39:12
-3.4368,5.398,03/30/2023 04:40:12
-3.4368,5.395,03/30/2023 04:41:12
-3.4372,5.391,03/30/2023 04:42:12
-3.4368,5.387,03/30/2023 04:43:12
-3.4368,5.383,03/30/2023 04:44:12
-3.4367,5.38,03/30/2023 04:45:12
-3.4368,5.377,03/30/2023 04:46:12
-3.437,5.374,03/30/2023 04:47:12
-3.4367,5.371,03/30/2023 04:48:12
-3.4367,5.366,03/30/2023 04:49:12
-3.4368,5.362,03/30/2023 04:50:12
-3.4368,5.359,03/30/2023 04:51:12
-3.4368,5.356,03/30/2023 04:52:12
-3.4368,5.351,03/30/2023 04:53:12
-3.4368,5.348,03/30/2023 04:54:12
-3.4367,5.345,03/30/2023 04:55:12
-3.4365,5.342,03/30/2023 04:56:12
-3.4368,5.338,03/30/2023 04:57:12
-3.4368,5.335,03/30/2023 04:58:12
-3.4367,5.332,03/30/2023 04:59:12
-3.4368,5.329,03/30/2023 05:00:12
-3.4367,5.325,03/30/2023 05:01:12
-3.4367,5.322,03/30/2023 05:02:12
-3.4368,5.319,03/30/2023 05:03:12
-3.4368,5.316,03/30/2023 05:04:12
-3.4368,5.313,03/30/2023 05:05:12
-3.4367,5.309,03/30/2023 05:06:12
-3.4367,5.308,03/30/2023 05:07:12
-3.4368,5.305,03/30/2023 05:08:12
-3.437,5.301,03/30/2023 05:09:12
-3.4367,5.298,03/30/2023 05:10:12
-3.4368,5.295,03/30/2023 05:11:12
-3.4368,5.292,03/30/2023 05:12:12
-3.4368,5.29,03/30/2023 05:13:12
-3.4368,5.287,03/30/2023 05:14:12
-3.437,5.284,03/30/2023 05:15:12
-3.4367,5.28,03/30/2023 05:16:12
-3.4368,5.277,03/30/2023 05:17:12
-3.437,5.274,03/30/2023 05:18:12
-3.437,5.271,03/30/2023 05:19:12
-3.437,5.268,03/30/2023 05:20:12
-3.4368,5.264,03/30/2023 05:21:12
-3.4368,5.263,03/30/2023 05:22:12
-3.437,5.26,03/30/2023 05:23:12
-3.4374,5.256,03/30/2023 05:24:12
-3.4372,5.253,03/30/2023 05:25:12
-3.437,5.25,03/30/2023 05:26:12
-3.4372,5.248,03/30/2023 05:27:12
-3.4372,5.245,03/30/2023 05:28:12
-3.437,5.242,03/30/2023 05:29:12
-3.4372,5.239,03/30/2023 05:30:12
-3.4372,5.235,03/30/2023 05:31:12
-3.437,5.234,03/30/2023 05:32:12
-3.4374,5.231,03/30/2023 05:33:12
-3.4374,5.227,03/30/2023 05:34:12
-3.4374,5.226,03/30/2023 05:35:12
-3.4372,5.222,03/30/2023 05:36:12
-3.4374,5.219,03/30/2023 05:37:12
-3.4374,5.218,03/30/2023 05:38:12
-3.4374,5.214,03/30/2023 05:39:12
-3.4374,5.211,03/30/2023 05:40:12
-3.4376,5.21,03/30/2023 05:41:12
-3.4374,5.206,03/30/2023 05:42:12
-3.4374,5.203,03/30/2023 05:43:12
-3.4374,5.202,03/30/2023 05:44:12
-3.4374,5.198,03/30/2023 05:45:12
-3.4374,5.195,03/30/2023 05:46:12
-3.4378,5.193,03/30/2023 05:47:12
-3.4376,5.19,03/30/2023 05:48:12
-3.4376,5.189,03/30/2023 05:49:12
-3.4376,5.185,03/30/2023 05:50:12
-3.4374,5.184,03/30/2023 05:51:12
-3.4376,5.181,03/30/2023 05:52:12
-3.4376,5.179,03/30/2023 05:53:12
-3.4378,5.176,03/30/2023 05:54:12
-3.4376,5.174,03/30/2023 05:55:12
-3.4376,5.171,03/30/2023 05:56:12
-3.4378,5.169,03/30/2023 05:57:12
-3.4376,5.166,03/30/2023 05:58:12
-3.4376,5.164,03/30/2023 05:59:12
-3.4376,5.161,03/30/2023 06:00:12
-3.4376,5.16,03/30/2023 06:01:12
-3.4376,5.156,03/30/2023 06:02:12
-3.4376,5.155,03/30/2023 06:03:12
-3.4376,5.152,03/30/2023 06:04:12
-3.4378,5.15,03/30/2023 06:05:12
-3.4376,5.148,03/30/2023 06:06:12
-3.4378,5.145,03/30/2023 06:07:12
-3.4378,5.144,03/30/2023 06:08:12
-3.4376,5.142,03/30/2023 06:09:12
-3.4378,5.139,03/30/2023 06:10:12
-3.4378,5.137,03/30/2023 06:11:12
-3.4378,5.135,03/30/2023 06:12:12
-3.4378,5.132,03/30/2023 06:13:12
-3.4378,5.131,03/30/2023 06:14:12
-3.4378,5.127,03/30/2023 06:15:12
-3.4378,5.126,03/30/2023 06:16:12
-3.4376,5.124,03/30/2023 06:17:12
-3.4378,5.121,03/30/2023 06:18:12
-3.4378,5.119,03/30/2023 06:19:12
-3.4376,5.118,03/30/2023 06:20:12
-3.4376,5.115,03/30/2023 06:21:12
-3.4378,5.113,03/30/2023 06:22:12
-3.4378,5.111,03/30/2023 06:23:12
-3.4378,5.11,03/30/2023 06:24:12
-3.4378,5.108,03/30/2023 06:25:12
-3.4378,5.106,03/30/2023 06:26:12
-3.4378,5.105,03/30/2023 06:27:12
-3.4378,5.103,03/30/2023 06:28:12
-3.4378,5.102,03/30/2023 06:29:12
-3.4378,5.1,03/30/2023 06:30:12
-3.4376,5.098,03/30/2023 06:31:12
-3.4378,5.097,03/30/2023 06:32:12
-3.4378,5.095,03/30/2023 06:33:12
-3.4378,5.094,03/30/2023 06:34:12
-3.4378,5.092,03/30/2023 06:35:12
-3.4378,5.09,03/30/2023 06:36:12
-3.4378,5.089,03/30/2023 06:37:12
-3.4378,5.087,03/30/2023 06:38:12
-3.4378,5.085,03/30/2023 06:39:12
-3.4378,5.084,03/30/2023 06:40:12
-3.4378,5.082,03/30/2023 06:41:12
-3.4378,5.081,03/30/2023 06:42:12
-3.4378,5.079,03/30/2023 06:43:12
-3.4376,5.077,03/30/2023 06:44:12
-3.4378,5.076,03/30/2023 06:45:12
-3.4378,5.074,03/30/2023 06:46:12
-3.4378,5.073,03/30/2023 06:47:12
-3.4378,5.071,03/30/2023 06:48:12
-3.4378,5.069,03/30/2023 06:49:12
-3.4378,5.068,03/30/2023 06:50:12
-3.4376,5.066,03/30/2023 06:51:12
-3.4378,5.065,03/30/2023 06:52:12
-3.4378,5.063,03/30/2023 06:53:12
-3.4378,5.061,03/30/2023 06:54:12
-3.4378,5.06,03/30/2023 06:55:12
-3.4378,5.058,03/30/2023 06:56:12
-3.4378,5.056,03/30/2023 06:57:12
-3.4378,5.055,03/30/2023 06:58:12
-3.4378,5.053,03/30/2023 06:59:12
-3.4378,5.052,03/30/2023 07:00:12
-3.4378,5.05,03/30/2023 07:01:12
-3.4378,5.048,03/30/2023 07:02:12
-3.4378,5.047,03/30/2023 07:03:12
-3.4378,5.045,03/30/2023 07:04:12
-3.4378,5.044,03/30/2023 07:05:12
-3.438,5.042,03/30/2023 07:06:12
-3.4378,5.04,03/30/2023 07:07:12
-3.4378,5.039,03/30/2023 07:08:12
-3.4378,5.039,03/30/2023 07:09:12
-3.4378,5.037,03/30/2023 07:10:12
-3.4378,5.035,03/30/2023 07:11:12
-3.4378,5.034,03/30/2023 07:12:12
-3.4378,5.032,03/30/2023 07:13:12
-3.4378,5.031,03/30/2023 07:14:12
-3.4378,5.031,03/30/2023 07:15:12
-3.4378,5.029,03/30/2023 07:16:12
-3.4378,5.027,03/30/2023 07:17:12
-3.4378,5.026,03/30/2023 07:18:12
-3.4378,5.024,03/30/2023 07:19:12
-3.4378,5.024,03/30/2023 07:20:12
-3.4378,5.023,03/30/2023 07:21:12
-3.4378,5.021,03/30/2023 07:22:12
-3.4382,5.019,03/30/2023 07:23:12
-3.4378,5.019,03/30/2023 07:24:12
-3.4382,5.018,03/30/2023 07:25:12
-3.438,5.016,03/30/2023 07:26:12
-3.4378,5.014,03/30/2023 07:27:12
-3.438,5.014,03/30/2023 07:28:12
-3.4378,5.013,03/30/2023 07:29:12
-3.4382,5.011,03/30/2023 07:30:12
-3.438,5.011,03/30/2023 07:31:12
-3.4382,5.01,03/30/2023 07:32:12
-3.4382,5.008,03/30/2023 07:33:12
-3.438,5.008,03/30/2023 07:34:12
-3.4384,5.006,03/30/2023 07:35:12
-3.4384,5.005,03/30/2023 07:36:12
-3.4382,5.005,03/30/2023 07:37:12
-3.4384,5.003,03/30/2023 07:38:12
-3.4386,5.003,03/30/2023 07:39:12
-3.4384,5.002,03/30/2023 07:40:12
-3.4386,5.002,03/30/2023 07:41:12
-3.4384,5,03/30/2023 07:42:12
-3.4386,5,03/30/2023 07:43:12
-3.4386,4.998,03/30/2023 07:44:12
-3.4384,4.998,03/30/2023 07:45:12
-3.4384,4.997,03/30/2023 07:46:12
-3.4384,4.997,03/30/2023 07:47:12
-3.4386,4.995,03/30/2023 07:48:12
-3.4388,4.995,03/30/2023 07:49:12
-3.4392,4.993,03/30/2023 07:50:12
-3.4388,4.993,03/30/2023 07:51:12
-3.4392,4.992,03/30/2023 07:52:12
-3.4392,4.992,03/30/2023 07:53:12
-3.4392,4.99,03/30/2023 07:54:12
-3.439,4.99,03/30/2023 07:55:12
-3.4392,4.989,03/30/2023 07:56:12
-3.4392,4.987,03/30/2023 07:57:12
-3.4392,4.987,03/30/2023 07:58:12
-3.4392,4.985,03/30/2023 07:59:12
-3.4386,4.985,03/30/2023 08:00:12
-3.4392,4.984,03/30/2023 08:01:12
-3.439,4.984,03/30/2023 08:02:12
-3.4392,4.982,03/30/2023 08:03:12
-3.4386,4.981,03/30/2023 08:04:12
-3.4396,4.981,03/30/2023 08:05:12
-3.4394,4.979,03/30/2023 08:06:12
-3.4392,4.977,03/30/2023 08:07:12
-3.4396,4.977,03/30/2023 08:08:12
-3.4396,4.976,03/30/2023 08:09:12
-3.4394,4.974,03/30/2023 08:10:12
-3.4398,4.973,03/30/2023 08:11:12
-3.4399,4.971,03/30/2023 08:12:12
-3.4398,4.969,03/30/2023 08:13:12
-3.4398,4.969,03/30/2023 08:14:12
-3.4396,4.968,03/30/2023 08:15:12
-3.4396,4.966,03/30/2023 08:16:12
-3.4398,4.964,03/30/2023 08:17:12
-3.4398,4.964,03/30/2023 08:18:12
-3.4399,4.963,03/30/2023 08:19:12
-3.4401,4.961,03/30/2023 08:20:12
-3.4399,4.96,03/30/2023 08:21:12
-3.4403,4.96,03/30/2023 08:22:12
-3.4401,4.958,03/30/2023 08:23:12
-3.4401,4.956,03/30/2023 08:24:12
-3.4403,4.955,03/30/2023 08:25:12
-3.4405,4.955,03/30/2023 08:26:12
-3.4401,4.953,03/30/2023 08:27:12
-3.4401,4.952,03/30/2023 08:28:12
-3.4401,4.952,03/30/2023 08:29:12
-3.4403,4.95,03/30/2023 08:30:12
-3.4405,4.95,03/30/2023 08:31:12
-3.4403,4.948,03/30/2023 08:32:12
-3.4403,4.947,03/30/2023 08:33:12
-3.4403,4.947,03/30/2023 08:34:12
-3.4405,4.945,03/30/2023 08:35:12
-3.4401,4.945,03/30/2023 08:36:12
-3.4403,4.943,03/30/2023 08:37:12
-3.4405,4.943,03/30/2023 08:38:12
-3.4405,4.943,03/30/2023 08:39:12
-3.4405,4.942,03/30/2023 08:40:12
-3.4407,4.942,03/30/2023 08:41:12
-3.4403,4.94,03/30/2023 08:42:12
-3.4407,4.94,03/30/2023 08:43:12
-3.4407,4.94,03/30/2023 08:44:12
-3.4407,4.939,03/30/2023 08:45:12
-3.4407,4.939,03/30/2023 08:46:12
-3.4407,4.939,03/30/2023 08:47:12
-3.4407,4.939,03/30/2023 08:48:12
-3.4407,4.939,03/30/2023 08:49:12
-3.4407,4.939,03/30/2023 08:50:12
-3.4409,4.937,03/30/2023 08:51:12
-3.4407,4.937,03/30/2023 08:52:12
-3.4407,4.937,03/30/2023 08:53:12
-3.4409,4.937,03/30/2023 08:54:12
-3.4407,4.937,03/30/2023 08:55:12
-3.4407,4.937,03/30/2023 08:56:12
-3.4407,4.937,03/30/2023 08:57:12
-3.4407,4.939,03/30/2023 08:58:12
-3.4407,4.939,03/30/2023 08:59:12
-3.4407,4.939,03/30/2023 09:00:12
-3.4407,4.939,03/30/2023 09:01:12
-3.4407,4.939,03/30/2023 09:02:12
-3.4407,4.94,03/30/2023 09:03:12
-3.4407,4.94,03/30/2023 09:04:12
-3.4407,4.94,03/30/2023 09:05:12
-3.4409,4.94,03/30/2023 09:06:12
-3.4407,4.942,03/30/2023 09:07:12
-3.4407,4.942,03/30/2023 09:08:12
-3.4407,4.943,03/30/2023 09:09:12
-3.4407,4.943,03/30/2023 09:10:12
-3.4407,4.943,03/30/2023 09:11:12
-3.4409,4.945,03/30/2023 09:12:12
-3.4409,4.945,03/30/2023 09:13:12
-3.4407,4.947,03/30/2023 09:14:12
-3.4409,4.948,03/30/2023 09:15:12
-3.4407,4.948,03/30/2023 09:16:12
-3.4407,4.95,03/30/2023 09:17:12
-3.4407,4.95,03/30/2023 09:18:12
-3.4407,4.952,03/30/2023 09:19:12
-3.4407,4.953,03/30/2023 09:20:12
-3.4407,4.953,03/30/2023 09:21:12
-3.4407,4.955,03/30/2023 09:22:12
-3.4407,4.956,03/30/2023 09:23:12
-3.4409,4.958,03/30/2023 09:24:12
-3.4407,4.96,03/30/2023 09:25:12
-3.4409,4.96,03/30/2023 09:26:12
-3.4407,4.961,03/30/2023 09:27:12
-3.4409,4.963,03/30/2023 09:28:12
-3.4409,4.964,03/30/2023 09:29:12
-3.4407,4.966,03/30/2023 09:30:12
-3.4407,4.968,03/30/2023 09:31:12
-3.4407,4.969,03/30/2023 09:32:12
-3.4407,4.971,03/30/2023 09:33:12
-3.4407,4.973,03/30/2023 09:34:12
-3.4407,4.974,03/30/2023 09:35:12
-3.4407,4.977,03/30/2023 09:36:12
-3.4407,4.979,03/30/2023 09:37:12
-3.4409,4.981,03/30/2023 09:38:12
-3.4407,4.982,03/30/2023 09:39:12
-3.4407,4.984,03/30/2023 09:40:12
-3.4407,4.985,03/30/2023 09:41:12
-3.4407,4.989,03/30/2023 09:42:12
-3.4407,4.99,03/30/2023 09:43:12
-3.4407,4.992,03/30/2023 09:44:12
-3.4407,4.995,03/30/2023 09:45:12
-3.4407,4.997,03/30/2023 09:46:12
-3.4409,4.998,03/30/2023 09:47:12
-3.4407,5.002,03/30/2023 09:48:12
-3.4407,5.003,03/30/2023 09:49:12
-3.4407,5.005,03/30/2023 09:50:12
-3.4409,5.008,03/30/2023 09:51:12
-3.4409,5.01,03/30/2023 09:52:12
-3.4409,5.013,03/30/2023 09:53:12
-3.4407,5.014,03/30/2023 09:54:12
-3.4407,5.018,03/30/2023 09:55:12
-3.4407,5.021,03/30/2023 09:56:12
-3.4409,5.023,03/30/2023 09:57:12
-3.4407,5.026,03/30/2023 09:58:12
-3.4407,5.029,03/30/2023 09:59:12
-3.4407,5.031,03/30/2023 10:00:12
-3.4407,5.034,03/30/2023 10:01:12
-3.4407,5.037,03/30/2023 10:02:12
-3.4407,5.04,03/30/2023 10:03:12
-3.4407,5.044,03/30/2023 10:04:12
-3.4407,5.045,03/30/2023 10:05:12
-3.4407,5.048,03/30/2023 10:06:12
-3.4407,5.052,03/30/2023 10:07:12
-3.4407,5.055,03/30/2023 10:08:12
-3.4407,5.058,03/30/2023 10:09:12
-3.4407,5.061,03/30/2023 10:10:12
-3.4407,5.065,03/30/2023 10:11:12
-3.4407,5.068,03/30/2023 10:12:12
-3.4407,5.073,03/30/2023 10:13:12
-3.4407,5.076,03/30/2023 10:14:12
-3.4407,5.079,03/30/2023 10:15:12
-3.4407,5.082,03/30/2023 10:16:12
-3.4407,5.085,03/30/2023 10:17:12
-3.4407,5.089,03/30/2023 10:18:12
-3.4407,5.094,03/30/2023 10:19:12
-3.4407,5.097,03/30/2023 10:20:12
-3.4407,5.1,03/30/2023 10:21:12
-3.4407,5.103,03/30/2023 10:22:12
-3.4407,5.108,03/30/2023 10:23:12
-3.4407,5.111,03/30/2023 10:24:12
-3.4407,5.115,03/30/2023 10:25:12
-3.4407,5.119,03/30/2023 10:26:12
-3.4407,5.123,03/30/2023 10:27:12
-3.4407,5.127,03/30/2023 10:28:12
-3.4407,5.131,03/30/2023 10:29:12
-3.4407,5.135,03/30/2023 10:30:12
-3.4409,5.139,03/30/2023 10:31:12
-3.4407,5.144,03/30/2023 10:32:12
-3.4407,5.147,03/30/2023 10:33:12
-3.4407,5.152,03/30/2023 10:34:12
-3.4407,5.156,03/30/2023 10:35:12
-3.4407,5.16,03/30/2023 10:36:12
-3.4407,5.164,03/30/2023 10:37:12
-3.4407,5.169,03/30/2023 10:38:12
-3.4407,5.173,03/30/2023 10:39:12
-3.4407,5.177,03/30/2023 10:40:12
-3.4407,5.182,03/30/2023 10:41:12
-3.4407,5.187,03/30/2023 10:42:12
-3.4407,5.192,03/30/2023 10:43:12
-3.4409,5.195,03/30/2023 10:44:12
-3.4407,5.2,03/30/2023 10:45:12
-3.4407,5.205,03/30/2023 10:46:12
-3.4407,5.21,03/30/2023 10:47:12
-3.4407,5.214,03/30/2023 10:48:12
-3.4407,5.219,03/30/2023 10:49:12
-3.4407,5.224,03/30/2023 10:50:12
-3.4407,5.229,03/30/2023 10:51:12
-3.4407,5.234,03/30/2023 10:52:12
-3.4407,5.239,03/30/2023 10:53:12
-3.4407,5.243,03/30/2023 10:54:12
-3.4407,5.248,03/30/2023 10:55:12
-3.4407,5.253,03/30/2023 10:56:12
-3.4407,5.258,03/30/2023 10:57:12
-3.4407,5.263,03/30/2023 10:58:12
-3.4407,5.268,03/30/2023 10:59:12
-3.4407,5.272,03/30/2023 11:00:12
-3.4407,5.277,03/30/2023 11:01:12
-3.4407,5.282,03/30/2023 11:02:12
-3.4407,5.287,03/30/2023 11:03:12
-3.4407,5.292,03/30/2023 11:04:12
-3.4407,5.297,03/30/2023 11:05:12
-3.4407,5.301,03/30/2023 11:06:12
-3.4407,5.308,03/30/2023 11:07:12
-3.4407,5.313,03/30/2023 11:08:12
-3.4407,5.317,03/30/2023 11:09:12
-3.4407,5.322,03/30/2023 11:10:12
-3.4407,5.327,03/30/2023 11:11:12
-3.4407,5.332,03/30/2023 11:12:12
-3.4407,5.337,03/30/2023 11:13:12
-3.4407,5.342,03/30/2023 11:14:12
-3.4407,5.348,03/30/2023 11:15:12
-3.4407,5.353,03/30/2023 11:16:12
-3.4407,5.358,03/30/2023 11:17:12
-3.4407,5.362,03/30/2023 11:18:12
-3.4407,5.367,03/30/2023 11:19:12
-3.4407,5.372,03/30/2023 11:20:12
-3.4407,5.379,03/30/2023 11:21:12
-3.4407,5.383,03/30/2023 11:22:12
-3.4407,5.388,03/30/2023 11:23:12
-3.4407,5.393,03/30/2023 11:24:12
-3.4407,5.398,03/30/2023 11:25:12
-3.4407,5.403,03/30/2023 11:26:12
-3.4407,5.409,03/30/2023 11:27:12
-3.4407,5.414,03/30/2023 11:28:12
-3.4407,5.419,03/30/2023 11:29:12
-3.4407,5.424,03/30/2023 11:30:12
-3.4407,5.428,03/30/2023 11:31:12
-3.4407,5.435,03/30/2023 11:32:12
-3.4405,5.44,03/30/2023 11:33:12
-3.4405,5.444,03/30/2023 11:34:12
-3.4407,5.449,03/30/2023 11:35:12
-3.4407,5.454,03/30/2023 11:36:12
-3.4405,5.459,03/30/2023 11:37:12
-3.4407,5.465,03/30/2023 11:38:12
-3.4405,5.47,03/30/2023 11:39:12
-3.4405,5.475,03/30/2023 11:40:12
-3.4407,5.48,03/30/2023 11:41:12
-3.4405,5.485,03/30/2023 11:42:12
-3.4407,5.489,03/30/2023 11:43:12
-3.4405,5.496,03/30/2023 11:44:12
-3.4407,5.501,03/30/2023 11:45:12
-3.4405,5.505,03/30/2023 11:46:12
-3.4403,5.51,03/30/2023 11:47:12
-3.4407,5.515,03/30/2023 11:48:12
-3.4405,5.52,03/30/2023 11:49:12
-3.4407,5.526,03/30/2023 11:50:12
-3.4407,5.531,03/30/2023 11:51:12
-3.4405,5.536,03/30/2023 11:52:12
-3.4403,5.541,03/30/2023 11:53:12
-3.4405,5.546,03/30/2023 11:54:12
-3.4403,5.55,03/30/2023 11:55:12
-3.4405,5.555,03/30/2023 11:56:12
-3.4405,5.56,03/30/2023 11:57:12
-3.4405,5.565,03/30/2023 11:58:12
-3.4405,5.57,03/30/2023 11:59:12
-3.4401,5.574,03/30/2023 12:00:12
-3.4405,5.579,03/30/2023 12:01:12
-3.4405,5.586,03/30/2023 12:02:12
-3.4407,5.59,03/30/2023 12:03:12
-3.4405,5.595,03/30/2023 12:04:12
-3.4407,5.6,03/30/2023 12:05:12
-3.4405,5.605,03/30/2023 12:06:12
-3.4401,5.61,03/30/2023 12:07:12
-3.4405,5.614,03/30/2023 12:08:12
-3.4405,5.619,03/30/2023 12:09:12
-3.4403,5.624,03/30/2023 12:10:12
-3.4405,5.629,03/30/2023 12:11:12
-3.4403,5.632,03/30/2023 12:12:12
-3.4405,5.637,03/30/2023 12:13:12
-3.4405,5.642,03/30/2023 12:14:12
-3.4403,5.647,03/30/2023 12:15:12
-3.4403,5.651,03/30/2023 12:16:12
-3.4405,5.656,03/30/2023 12:17:12
-3.4403,5.661,03/30/2023 12:18:12
-3.4405,5.666,03/30/2023 12:19:12
-3.4403,5.671,03/30/2023 12:20:12
-3.4403,5.674,03/30/2023 12:21:12
-3.4403,5.679,03/30/2023 12:22:12
-3.4403,5.683,03/30/2023 12:23:12
-3.4405,5.688,03/30/2023 12:24:12
-3.4403,5.693,03/30/2023 12:25:12
-3.4403,5.696,03/30/2023 12:26:12
-3.4403,5.701,03/30/2023 12:27:12
-3.4403,5.706,03/30/2023 12:28:12
-3.4403,5.711,03/30/2023 12:29:12
-3.4405,5.714,03/30/2023 12:30:12
-3.4407,5.719,03/30/2023 12:31:12
-3.4403,5.723,03/30/2023 12:32:12
-3.4401,5.727,03/30/2023 12:33:12
-3.4401,5.731,03/30/2023 12:34:12
-3.4398,5.736,03/30/2023 12:35:12
-3.4405,5.741,03/30/2023 12:36:12
-3.4401,5.744,03/30/2023 12:37:12
-3.4401,5.749,03/30/2023 12:38:12
-3.4401,5.754,03/30/2023 12:39:12
-3.4396,5.757,03/30/2023 12:40:12
-3.4401,5.762,03/30/2023 12:41:12
-3.4401,5.765,03/30/2023 12:42:12
-3.4399,5.77,03/30/2023 12:43:12
-3.4396,5.775,03/30/2023 12:44:12
-3.4401,5.778,03/30/2023 12:45:12
-3.4398,5.783,03/30/2023 12:46:12
-3.4399,5.787,03/30/2023 12:47:12
-3.4405,5.791,03/30/2023 12:48:12
-3.4398,5.795,03/30/2023 12:49:12
-3.4399,5.799,03/30/2023 12:50:12
-3.4401,5.803,03/30/2023 12:51:12
-3.4399,5.807,03/30/2023 12:52:12
-3.4403,5.811,03/30/2023 12:53:12
-3.4401,5.816,03/30/2023 12:54:12
-3.4401,5.819,03/30/2023 12:55:12
-3.4401,5.824,03/30/2023 12:56:12
-3.4398,5.827,03/30/2023 12:57:12
-3.4401,5.832,03/30/2023 12:58:12
-3.4398,5.837,03/30/2023 12:59:12
-3.4401,5.84,03/30/2023 13:00:12
-3.4396,5.845,03/30/2023 13:01:12
-3.4403,5.848,03/30/2023 13:02:12
-3.4396,5.853,03/30/2023 13:03:12
-3.4398,5.858,03/30/2023 13:04:12
-3.4398,5.861,03/30/2023 13:05:12
-3.4399,5.866,03/30/2023 13:06:12
-3.4399,5.869,03/30/2023 13:07:12
-3.4398,5.874,03/30/2023 13:08:12
-3.4399,5.877,03/30/2023 13:09:12
-3.4399,5.882,03/30/2023 13:10:12
-3.4398,5.885,03/30/2023 13:11:12
-3.4399,5.89,03/30/2023 13:12:12
-3.4396,5.893,03/30/2023 13:13:12
-3.4396,5.898,03/30/2023 13:14:12
-3.4398,5.902,03/30/2023 13:15:12
-3.4392,5.906,03/30/2023 13:16:12
-3.4398,5.91,03/30/2023 13:17:12
-3.4398,5.914,03/30/2023 13:18:12
-3.4396,5.918,03/30/2023 13:19:12
-3.4399,5.922,03/30/2023 13:20:12
-3.4398,5.926,03/30/2023 13:21:12
-3.4394,5.93,03/30/2023 13:22:12
-3.4396,5.934,03/30/2023 13:23:12
-3.4396,5.938,03/30/2023 13:24:12
-3.4394,5.942,03/30/2023 13:25:12
-3.4398,5.947,03/30/2023 13:26:12
-3.4392,5.95,03/30/2023 13:27:12
-3.4396,5.955,03/30/2023 13:28:12
-3.4396,5.958,03/30/2023 13:29:12
-3.4396,5.963,03/30/2023 13:30:12
-3.4398,5.966,03/30/2023 13:31:12
-3.439,5.971,03/30/2023 13:32:12
-3.4392,5.974,03/30/2023 13:33:12
-3.4394,5.979,03/30/2023 13:34:12
-3.4399,5.982,03/30/2023 13:35:12
-3.4396,5.987,03/30/2023 13:36:12
-3.4396,5.99,03/30/2023 13:37:12
-3.4394,5.995,03/30/2023 13:38:12
-3.4394,5.998,03/30/2023 13:39:12
-3.4386,6.003,03/30/2023 13:40:12
-3.439,6.006,03/30/2023 13:41:12
-3.439,6.011,03/30/2023 13:42:12
-3.439,6.014,03/30/2023 13:43:12
-3.4392,6.019,03/30/2023 13:44:12
-3.4392,6.022,03/30/2023 13:45:12
-3.4392,6.027,03/30/2023 13:46:12
-3.4386,6.03,03/30/2023 13:47:12
-3.4384,6.033,03/30/2023 13:48:12
-3.439,6.038,03/30/2023 13:49:12
-3.4394,6.041,03/30/2023 13:50:12
-3.4388,6.045,03/30/2023 13:51:12
-3.439,6.049,03/30/2023 13:52:12
-3.439,6.052,03/30/2023 13:53:12
-3.4388,6.056,03/30/2023 13:54:12
-3.4388,6.06,03/30/2023 13:55:12
-3.4388,6.064,03/30/2023 13:56:12
-3.4384,6.067,03/30/2023 13:57:12
-3.4388,6.07,03/30/2023 13:58:12
-3.4388,6.073,03/30/2023 13:59:12
-3.4388,6.078,03/30/2023 14:00:12
-3.4386,6.081,03/30/2023 14:01:12
-3.4392,6.084,03/30/2023 14:02:12
-3.4384,6.088,03/30/2023 14:03:12
-3.4386,6.091,03/30/2023 14:04:12
-3.4388,6.094,03/30/2023 14:05:12
-3.4386,6.097,03/30/2023 14:06:12
-3.4388,6.102,03/30/2023 14:07:12
-3.4386,6.105,03/30/2023 14:08:12
-3.4388,6.108,03/30/2023 14:09:12
-3.4388,6.111,03/30/2023 14:10:12
-3.4384,6.115,03/30/2023 14:11:12
-3.4384,6.118,03/30/2023 14:12:12
-3.4388,6.121,03/30/2023 14:13:12
-3.4384,6.124,03/30/2023 14:14:12
-3.4384,6.127,03/30/2023 14:15:12
-3.4388,6.129,03/30/2023 14:16:12
-3.4386,6.132,03/30/2023 14:17:12
-3.4384,6.135,03/30/2023 14:18:12
-3.4384,6.139,03/30/2023 14:19:12
-3.4384,6.142,03/30/2023 14:20:12
-3.4384,6.145,03/30/2023 14:21:12
-3.4384,6.148,03/30/2023 14:22:12
-3.438,6.15,03/30/2023 14:23:12
-3.4386,6.153,03/30/2023 14:24:12
-3.4382,6.156,03/30/2023 14:25:12
-3.438,6.159,03/30/2023 14:26:12
-3.4382,6.161,03/30/2023 14:27:12
-3.4384,6.164,03/30/2023 14:28:12
-3.4382,6.167,03/30/2023 14:29:12
-3.438,6.169,03/30/2023 14:30:12
-3.4382,6.172,03/30/2023 14:31:12
-3.4384,6.174,03/30/2023 14:32:12
-3.4378,6.177,03/30/2023 14:33:12
-3.4384,6.178,03/30/2023 14:34:12
-3.4382,6.182,03/30/2023 14:35:12
-3.4382,6.183,03/30/2023 14:36:12
-3.4382,6.186,03/30/2023 14:37:12
-3.4378,6.188,03/30/2023 14:38:12
-3.4382,6.191,03/30/2023 14:39:12
-3.4382,6.193,03/30/2023 14:40:12
-3.438,6.196,03/30/2023 14:41:12
-3.438,6.197,03/30/2023 14:42:12
-3.438,6.199,03/30/2023 14:43:12
-3.438,6.202,03/30/2023 14:44:12
-3.438,6.204,03/30/2023 14:45:12
-3.4382,6.205,03/30/2023 14:46:12
-3.438,6.207,03/30/2023 14:47:12
-3.4382,6.21,03/30/2023 14:48:12
-3.4378,6.212,03/30/2023 14:49:12
-3.4382,6.213,03/30/2023 14:50:12
-3.438,6.215,03/30/2023 14:51:12
-3.4378,6.217,03/30/2023 14:52:12
-3.4378,6.218,03/30/2023 14:53:12
-3.4378,6.221,03/30/2023 14:54:12
-3.4378,6.223,03/30/2023 14:55:12
-3.4378,6.225,03/30/2023 14:56:12
-3.4378,6.226,03/30/2023 14:57:12
-3.4378,6.228,03/30/2023 14:58:12
-3.4378,6.229,03/30/2023 14:59:12
-3.4378,6.231,03/30/2023 15:00:12
-3.4378,6.232,03/30/2023 15:01:12
-3.4378,6.234,03/30/2023 15:02:12
-3.438,6.234,03/30/2023 15:03:12
-3.438,6.236,03/30/2023 15:04:12
-3.4378,6.237,03/30/2023 15:05:12
-3.4378,6.239,03/30/2023 15:06:12
-3.4378,6.24,03/30/2023 15:07:12
-3.4378,6.242,03/30/2023 15:08:12
-3.4378,6.242,03/30/2023 15:09:12
-3.4376,6.244,03/30/2023 15:10:12
-3.4376,6.245,03/30/2023 15:11:12
-3.438,6.247,03/30/2023 15:12:12
-3.4376,6.247,03/30/2023 15:13:12
-3.438,6.248,03/30/2023 15:14:12
-3.4378,6.25,03/30/2023 15:15:12
-3.4376,6.25,03/30/2023 15:16:12
-3.4378,6.252,03/30/2023 15:17:12
-3.4376,6.252,03/30/2023 15:18:12
-3.4376,6.253,03/30/2023 15:19:12
-3.438,6.255,03/30/2023 15:20:12
-3.4376,6.255,03/30/2023 15:21:12
-3.4376,6.256,03/30/2023 15:22:12
-3.4378,6.256,03/30/2023 15:23:12
-3.4376,6.258,03/30/2023 15:24:12
-3.4376,6.258,03/30/2023 15:25:12
-3.4376,6.258,03/30/2023 15:26:12
-3.4376,6.26,03/30/2023 15:27:12
-3.4376,6.26,03/30/2023 15:28:12
-3.4376,6.261,03/30/2023 15:29:12
-3.4376,6.261,03/30/2023 15:30:12
-3.4376,6.261,03/30/2023 15:31:12
-3.4376,6.263,03/30/2023 15:32:12
-3.4378,6.263,03/30/2023 15:33:12
-3.4376,6.263,03/30/2023 15:34:12
-3.4376,6.264,03/30/2023 15:35:12
-3.4376,6.264,03/30/2023 15:36:12
-3.4376,6.264,03/30/2023 15:37:12
-3.4376,6.264,03/30/2023 15:38:12
-3.4376,6.264,03/30/2023 15:39:12
-3.4376,6.266,03/30/2023 15:40:12
-3.4376,6.266,03/30/2023 15:41:12
-3.4376,6.266,03/30/2023 15:42:12
-3.4376,6.266,03/30/2023 15:43:12
-3.4376,6.266,03/30/2023 15:44:12
-3.4376,6.266,03/30/2023 15:45:12
-3.4376,6.266,03/30/2023 15:46:12
-3.4376,6.266,03/30/2023 15:47:12
-3.4376,6.266,03/30/2023 15:48:12
-3.4376,6.266,03/30/2023 15:49:12
-3.4376,6.266,03/30/2023 15:50:12
-3.4376,6.266,03/30/2023 15:51:12
-3.4376,6.266,03/30/2023 15:52:12
-3.4376,6.266,03/30/2023 15:53:12
-3.4376,6.266,03/30/2023 15:54:12
-3.4376,6.266,03/30/2023 15:55:12
-3.4376,6.264,03/30/2023 15:56:12
-3.4376,6.264,03/30/2023 15:57:12
-3.4376,6.264,03/30/2023 15:58:12
-3.4376,6.264,03/30/2023 15:59:12
-3.4376,6.264,03/30/2023 16:00:12
-3.4376,6.263,03/30/2023 16:01:12
-3.4376,6.263,03/30/2023 16:02:12
-3.4376,6.263,03/30/2023 16:03:12
-3.4376,6.261,03/30/2023 16:04:12
-3.4376,6.261,03/30/2023 16:05:12
-3.4376,6.261,03/30/2023 16:06:12
-3.4376,6.26,03/30/2023 16:07:12
-3.4376,6.26,03/30/2023 16:08:12
-3.4376,6.258,03/30/2023 16:09:12
-3.4376,6.258,03/30/2023 16:10:12
-3.4376,6.258,03/30/2023 16:11:12
-3.4376,6.256,03/30/2023 16:12:12
-3.4376,6.256,03/30/2023 16:13:12
-3.4376,6.255,03/30/2023 16:14:12
-3.4376,6.253,03/30/2023 16:15:12
-3.4376,6.253,03/30/2023 16:16:12
-3.4376,6.252,03/30/2023 16:17:12
-3.4376,6.252,03/30/2023 16:18:12
-3.4376,6.25,03/30/2023 16:19:12
-3.4376,6.25,03/30/2023 16:20:12
-3.4376,6.248,03/30/2023 16:21:12
-3.4376,6.247,03/30/2023 16:22:12
-3.4376,6.247,03/30/2023 16:23:12
-3.4376,6.245,03/30/2023 16:24:12
-3.4376,6.244,03/30/2023 16:25:12
-3.4376,6.244,03/30/2023 16:26:12
-3.4376,6.242,03/30/2023 16:27:12
-3.4376,6.24,03/30/2023 16:28:12
-3.4376,6.24,03/30/2023 16:29:12
-3.4376,6.239,03/30/2023 16:30:12
-3.4376,6.237,03/30/2023 16:31:12
-3.4376,6.236,03/30/2023 16:32:12
-3.4376,6.236,03/30/2023 16:33:12
-3.4376,6.234,03/30/2023 16:34:12
-3.4376,6.232,03/30/2023 16:35:12
-3.4376,6.231,03/30/2023 16:36:12
-3.4376,6.229,03/30/2023 16:37:12
-3.4376,6.229,03/30/2023 16:38:12
-3.4376,6.228,03/30/2023 16:39:12
-3.4376,6.226,03/30/2023 16:40:12
-3.4376,6.225,03/30/2023 16:41:12
-3.4376,6.223,03/30/2023 16:42:12
-3.4376,6.221,03/30/2023 16:43:12
-3.4376,6.22,03/30/2023 16:44:12
-3.4376,6.218,03/30/2023 16:45:12
-3.4376,6.218,03/30/2023 16:46:12
-3.4376,6.217,03/30/2023 16:47:12
-3.4376,6.215,03/30/2023 16:48:12
-3.4376,6.213,03/30/2023 16:49:12
-3.4376,6.212,03/30/2023 16:50:12
-3.4376,6.21,03/30/2023 16:51:12
-3.4376,6.209,03/30/2023 16:52:12
-3.4376,6.207,03/30/2023 16:53:12
-3.4376,6.205,03/30/2023 16:54:12
-3.4376,6.204,03/30/2023 16:55:12
-3.4376,6.202,03/30/2023 16:56:12
-3.4376,6.201,03/30/2023 16:57:12
-3.4376,6.199,03/30/2023 16:58:12
-3.4376,6.197,03/30/2023 16:59:12
-3.4376,6.196,03/30/2023 17:00:12
-3.4376,6.194,03/30/2023 17:01:12
-3.4376,6.193,03/30/2023 17:02:12
-3.4376,6.191,03/30/2023 17:03:12
-3.4376,6.19,03/30/2023 17:04:12
-3.4376,6.188,03/30/2023 17:05:12
-3.4376,6.185,03/30/2023 17:06:12
-3.4376,6.183,03/30/2023 17:07:12
-3.4376,6.182,03/30/2023 17:08:12
-3.4374,6.18,03/30/2023 17:09:12
-3.4376,6.178,03/30/2023 17:10:12
-3.4376,6.177,03/30/2023 17:11:12
-3.4376,6.175,03/30/2023 17:12:12
-3.4376,6.172,03/30/2023 17:13:12
-3.4376,6.17,03/30/2023 17:14:12
-3.4376,6.169,03/30/2023 17:15:12
-3.4376,6.167,03/30/2023 17:16:12
-3.4376,6.166,03/30/2023 17:17:12
-3.4376,6.162,03/30/2023 17:18:12
-3.4376,6.161,03/30/2023 17:19:12
-3.4376,6.159,03/30/2023 17:20:12
-3.4376,6.158,03/30/2023 17:21:12
-3.4376,6.156,03/30/2023 17:22:12
-3.4376,6.153,03/30/2023 17:23:12
-3.4376,6.151,03/30/2023 17:24:12
-3.4376,6.15,03/30/2023 17:25:12
-3.4376,6.147,03/30/2023 17:26:12
-3.4376,6.145,03/30/2023 17:27:12
-3.4376,6.143,03/30/2023 17:28:12
-3.4376,6.142,03/30/2023 17:29:12
-3.4376,6.139,03/30/2023 17:30:12
-3.4376,6.137,03/30/2023 17:31:12
-3.4376,6.135,03/30/2023 17:32:12
-3.4376,6.132,03/30/2023 17:33:12
-3.4376,6.131,03/30/2023 17:34:12
-3.4376,6.129,03/30/2023 17:35:12
-3.4376,6.126,03/30/2023 17:36:12
-3.4376,6.124,03/30/2023 17:37:12
-3.4376,6.121,03/30/2023 17:38:12
-3.4376,6.119,03/30/2023 17:39:12
-3.4376,6.118,03/30/2023 17:40:12
-3.4376,6.115,03/30/2023 17:41:12
-3.4376,6.113,03/30/2023 17:42:12
-3.4376,6.11,03/30/2023 17:43:12
-3.4374,6.108,03/30/2023 17:44:12
-3.4376,6.107,03/30/2023 17:45:12
-3.4376,6.104,03/30/2023 17:46:12
-3.4376,6.102,03/30/2023 17:47:12
-3.4376,6.099,03/30/2023 17:48:12
-3.4376,6.097,03/30/2023 17:49:12
-3.4376,6.094,03/30/2023 17:50:12
-3.4376,6.092,03/30/2023 17:51:12
-3.4376,6.089,03/30/2023 17:52:12
-3.4376,6.088,03/30/2023 17:53:12
-3.4376,6.084,03/30/2023 17:54:12
-3.4376,6.083,03/30/2023 17:55:12
-3.4376,6.08,03/30/2023 17:56:12
-3.4376,6.076,03/30/2023 17:57:12
-3.4376,6.075,03/30/2023 17:58:12
-3.4376,6.072,03/30/2023 17:59:12
-3.4376,6.07,03/30/2023 18:00:12
-3.4376,6.067,03/30/2023 18:01:12
-3.4376,6.065,03/30/2023 18:02:12
-3.4376,6.062,03/30/2023 18:03:12
-3.4376,6.059,03/30/2023 18:04:12
-3.4376,6.057,03/30/2023 18:05:12
-3.4376,6.054,03/30/2023 18:06:12
-3.4376,6.052,03/30/2023 18:07:12
-3.4376,6.049,03/30/2023 18:08:12
-3.4376,6.046,03/30/2023 18:09:12
-3.4376,6.045,03/30/2023 18:10:12
-3.4376,6.041,03/30/2023 18:11:12
-3.4376,6.04,03/30/2023 18:12:12
-3.4376,6.037,03/30/2023 18:13:12
-3.4376,6.033,03/30/2023 18:14:12
-3.4376,6.03,03/30/2023 18:15:12
-3.4376,6.029,03/30/2023 18:16:12
-3.4376,6.025,03/30/2023 18:17:12
-3.4376,6.022,03/30/2023 18:18:12
-3.4376,6.021,03/30/2023 18:19:12
-3.4376,6.017,03/30/2023 18:20:12
-3.4376,6.014,03/30/2023 18:21:12
-3.4376,6.011,03/30/2023 18:22:12
-3.4376,6.009,03/30/2023 18:23:12
-3.4376,6.006,03/30/2023 18:24:12
-3.4376,6.003,03/30/2023 18:25:12
-3.4376,6,03/30/2023 18:26:12
-3.4376,5.998,03/30/2023 18:27:12
-3.4376,5.995,03/30/2023 18:28:12
-3.4376,5.992,03/30/2023 18:29:12
-3.4376,5.989,03/30/2023 18:30:12
-3.4376,5.985,03/30/2023 18:31:12
-3.4376,5.984,03/30/2023 18:32:12
-3.4376,5.981,03/30/2023 18:33:12
-3.4376,5.978,03/30/2023 18:34:12
-3.4376,5.974,03/30/2023 18:35:12
-3.4376,5.971,03/30/2023 18:36:12
-3.4376,5.968,03/30/2023 18:37:12
-3.4376,5.965,03/30/2023 18:38:12
-3.4376,5.962,03/30/2023 18:39:12
-3.4376,5.958,03/30/2023 18:40:12
-3.4376,5.955,03/30/2023 18:41:12
-3.4376,5.952,03/30/2023 18:42:12
-3.4376,5.949,03/30/2023 18:43:12
-3.4376,5.946,03/30/2023 18:44:12
-3.4376,5.942,03/30/2023 18:45:12
-3.4376,5.939,03/30/2023 18:46:12
-3.4376,5.936,03/30/2023 18:47:12
-3.4376,5.933,03/30/2023 18:48:12
-3.4376,5.93,03/30/2023 18:49:12
-3.4376,5.926,03/30/2023 18:50:12
-3.4376,5.923,03/30/2023 18:51:12
-3.4376,5.92,03/30/2023 18:52:12
-3.4376,5.917,03/30/2023 18:53:12
-3.4376,5.914,03/30/2023 18:54:12
-3.4376,5.91,03/30/2023 18:55:12
-3.4376,5.907,03/30/2023 18:56:12
-3.4376,5.904,03/30/2023 18:57:12
-3.4376,5.901,03/30/2023 18:58:12
-3.4376,5.898,03/30/2023 18:59:12
-3.4376,5.893,03/30/2023 19:00:12
-3.4376,5.89,03/30/2023 19:01:12
-3.4376,5.886,03/30/2023 19:02:12
-3.4376,5.883,03/30/2023 19:03:12
-3.4376,5.88,03/30/2023 19:04:12
-3.4376,5.877,03/30/2023 19:05:12
-3.4376,5.874,03/30/2023 19:06:12
-3.4376,5.869,03/30/2023 19:07:12
-3.4376,5.866,03/30/2023 19:08:12
-3.4376,5.863,03/30/2023 19:09:12
-3.4376,5.859,03/30/2023 19:10:12
-3.4376,5.856,03/30/2023 19:11:12
-3.4376,5.851,03/30/2023 19:12:12
-3.4376,5.848,03/30/2023 19:13:12
-3.4376,5.845,03/30/2023 19:14:12
-3.4376,5.842,03/30/2023 19:15:12
-3.4376,5.839,03/30/2023 19:16:12
-3.4376,5.834,03/30/2023 19:17:12
-3.4376,5.831,03/30/2023 19:18:12
-3.4376,5.827,03/30/2023 19:19:12
-3.4376,5.824,03/30/2023 19:20:12
-3.4376,5.821,03/30/2023 19:21:12
-3.4376,5.816,03/30/2023 19:22:12
-3.4376,5.813,03/30/2023 19:23:12
-3.4376,5.81,03/30/2023 19:24:12
-3.4376,5.807,03/30/2023 19:25:12
-3.4376,5.802,03/30/2023 19:26:12
-3.4376,5.799,03/30/2023 19:27:12
-3.4376,5.795,03/30/2023 19:28:12
-3.4378,5.792,03/30/2023 19:29:12
-3.4376,5.787,03/30/2023 19:30:12
-3.4376,5.784,03/30/2023 19:31:12
-3.4376,5.781,03/30/2023 19:32:12
-3.4376,5.778,03/30/2023 19:33:12
-3.4376,5.773,03/30/2023 19:34:12
-3.4376,5.77,03/30/2023 19:35:12
-3.4376,5.767,03/30/2023 19:36:12
-3.4376,5.762,03/30/2023 19:37:12
-3.4376,5.759,03/30/2023 19:38:12
-3.4376,5.755,03/30/2023 19:39:12
-3.4376,5.752,03/30/2023 19:40:12
-3.4376,5.747,03/30/2023 19:41:12
-3.4376,5.744,03/30/2023 19:42:12
-3.4376,5.741,03/30/2023 19:43:12
-3.4376,5.736,03/30/2023 19:44:12
-3.4376,5.733,03/30/2023 19:45:12
-3.4376,5.73,03/30/2023 19:46:12
-3.4376,5.727,03/30/2023 19:47:12
-3.4376,5.722,03/30/2023 19:48:12
-3.4376,5.719,03/30/2023 19:49:12
-3.4376,5.715,03/30/2023 19:50:12
-3.4378,5.711,03/30/2023 19:51:12
-3.4376,5.707,03/30/2023 19:52:12
-3.4376,5.704,03/30/2023 19:53:12
-3.4376,5.701,03/30/2023 19:54:12
-3.4376,5.696,03/30/2023 19:55:12
-3.4376,5.693,03/30/2023 19:56:12
-3.4376,5.69,03/30/2023 19:57:12
-3.4376,5.685,03/30/2023 19:58:12
-3.4376,5.682,03/30/2023 19:59:12
-3.4378,5.679,03/30/2023 20:00:12
-3.4376,5.675,03/30/2023 20:01:12
-3.4376,5.671,03/30/2023 20:02:12
-3.4376,5.667,03/30/2023 20:03:12
-3.4376,5.664,03/30/2023 20:04:12
-3.4376,5.659,03/30/2023 20:05:12
-3.4376,5.656,03/30/2023 20:06:12
-3.4376,5.653,03/30/2023 20:07:12
-3.4376,5.65,03/30/2023 20:08:12
-3.4376,5.647,03/30/2023 20:09:12
-3.4376,5.642,03/30/2023 20:10:12
-3.4376,5.639,03/30/2023 20:11:12
-3.4376,5.635,03/30/2023 20:12:12
-3.4376,5.632,03/30/2023 20:13:12
-3.4376,5.627,03/30/2023 20:14:12
-3.4376,5.624,03/30/2023 20:15:12
-3.4378,5.621,03/30/2023 20:16:12
-3.4376,5.616,03/30/2023 20:17:12
-3.4376,5.613,03/30/2023 20:18:12
-3.4376,5.61,03/30/2023 20:19:12
-3.4378,5.606,03/30/2023 20:20:12
-3.4376,5.602,03/30/2023 20:21:12
-3.4376,5.598,03/30/2023 20:22:12
-3.4376,5.595,03/30/2023 20:23:12
-3.4376,5.592,03/30/2023 20:24:12
-3.4376,5.587,03/30/2023 20:25:12
-3.4376,5.584,03/30/2023 20:26:12
-3.4378,5.581,03/30/2023 20:27:12
-3.4376,5.578,03/30/2023 20:28:12
-3.4376,5.573,03/30/2023 20:29:12
-3.4378,5.57,03/30/2023 20:30:12
-3.4376,5.566,03/30/2023 20:31:12
-3.4376,5.563,03/30/2023 20:32:12
-3.4378,5.558,03/30/2023 20:33:12
-3.4376,5.555,03/30/2023 20:34:12
-3.4376,5.552,03/30/2023 20:35:12
-3.4378,5.549,03/30/2023 20:36:12
-3.4376,5.544,03/30/2023 20:37:12
-3.4376,5.541,03/30/2023 20:38:12
-3.4376,5.538,03/30/2023 20:39:12
-3.4378,5.534,03/30/2023 20:40:12
-3.4376,5.531,03/30/2023 20:41:12
-3.4376,5.526,03/30/2023 20:42:12
-3.4378,5.523,03/30/2023 20:43:12
-3.4376,5.52,03/30/2023 20:44:12
-3.4376,5.517,03/30/2023 20:45:12
-3.4376,5.513,03/30/2023 20:46:12
-3.4376,5.509,03/30/2023 20:47:12
-3.4378,5.505,03/30/2023 20:48:12
-3.4376,5.502,03/30/2023 20:49:12
-3.4376,5.499,03/30/2023 20:50:12
-3.4376,5.496,03/30/2023 20:51:12
-3.4376,5.493,03/30/2023 20:52:12
-3.4376,5.488,03/30/2023 20:53:12
-3.4376,5.485,03/30/2023 20:54:12
-3.4378,5.481,03/30/2023 20:55:12
-3.4376,5.478,03/30/2023 20:56:12
-3.4378,5.475,03/30/2023 20:57:12
-3.4378,5.472,03/30/2023 20:58:12
-3.4378,5.468,03/30/2023 20:59:12
-3.4376,5.464,03/30/2023 21:00:12
-3.4376,5.46,03/30/2023 21:01:12
-3.4376,5.457,03/30/2023 21:02:12
-3.4378,5.454,03/30/2023 21:03:12
-3.4376,5.451,03/30/2023 21:04:12
-3.4376,5.448,03/30/2023 21:05:12
-3.4376,5.444,03/30/2023 21:06:12
-3.4376,5.441,03/30/2023 21:07:12
-3.4378,5.436,03/30/2023 21:08:12
-3.4376,5.433,03/30/2023 21:09:12
-3.4376,5.43,03/30/2023 21:10:12
-3.4376,5.427,03/30/2023 21:11:12
-3.4378,5.424,03/30/2023 21:12:12
-3.4378,5.42,03/30/2023 21:13:12
-3.4376,5.417,03/30/2023 21:14:12
-3.4376,5.414,03/30/2023 21:15:12
-3.4378,5.411,03/30/2023 21:16:12
-3.4376,5.406,03/30/2023 21:17:12
-3.4378,5.403,03/30/2023 21:18:12
-3.4378,5.399,03/30/2023 21:19:12
-3.4376,5.396,03/30/2023 21:20:12
-3.4378,5.393,03/30/2023 21:21:12
-3.4378,5.39,03/30/2023 21:22:12
-3.4376,5.387,03/30/2023 21:23:12
-3.4378,5.383,03/30/2023 21:24:12
-3.4378,5.379,03/30/2023 21:25:12
-3.4378,5.375,03/30/2023 21:26:12
-3.4376,5.372,03/30/2023 21:27:12
-3.4376,5.369,03/30/2023 21:28:12
-3.4378,5.366,03/30/2023 21:29:12
-3.4376,5.362,03/30/2023 21:30:12
-3.4378,5.359,03/30/2023 21:31:12
-3.4376,5.356,03/30/2023 21:32:12
-3.4376,5.353,03/30/2023 21:33:12
-3.4376,5.348,03/30/2023 21:34:12
-3.4376,5.345,03/30/2023 21:35:12
-3.4376,5.342,03/30/2023 21:36:12
-3.4378,5.338,03/30/2023 21:37:12
-3.4378,5.335,03/30/2023 21:38:12
-3.4378,5.332,03/30/2023 21:39:12
-3.4378,5.329,03/30/2023 21:40:12
-3.4376,5.325,03/30/2023 21:41:12
-3.4378,5.322,03/30/2023 21:42:12
-3.4376,5.319,03/30/2023 21:43:12
-3.4378,5.314,03/30/2023 21:44:12
-3.4376,5.311,03/30/2023 21:45:12
-3.4376,5.308,03/30/2023 21:46:12
-3.4378,5.305,03/30/2023 21:47:12
-3.4378,5.301,03/30/2023 21:48:12
-3.4378,5.298,03/30/2023 21:49:12
-3.4376,5.295,03/30/2023 21:50:12
-3.4376,5.292,03/30/2023 21:51:12
-3.4378,5.288,03/30/2023 21:52:12
-3.4376,5.285,03/30/2023 21:53:12
-3.4376,5.28,03/30/2023 21:54:12
-3.4376,5.277,03/30/2023 21:55:12
-3.4378,5.274,03/30/2023 21:56:12
-3.4376,5.271,03/30/2023 21:57:12
-3.4376,5.268,03/30/2023 21:58:12
-3.4376,5.264,03/30/2023 21:59:12
-3.4376,5.261,03/30/2023 22:00:12
-3.4378,5.258,03/30/2023 22:01:12
-3.4376,5.255,03/30/2023 22:02:12
-3.4378,5.251,03/30/2023 22:03:12
-3.4376,5.248,03/30/2023 22:04:12
-3.4376,5.245,03/30/2023 22:05:12
-3.4376,5.242,03/30/2023 22:06:12
-3.4376,5.237,03/30/2023 22:07:12
-3.4376,5.234,03/30/2023 22:08:12
-3.4376,5.231,03/30/2023 22:09:12
-3.4376,5.227,03/30/2023 22:10:12
-3.4376,5.224,03/30/2023 22:11:12
-3.4378,5.221,03/30/2023 22:12:12
-3.4376,5.218,03/30/2023 22:13:12
-3.4376,5.214,03/30/2023 22:14:12
-3.4378,5.211,03/30/2023 22:15:12
-3.4378,5.206,03/30/2023 22:16:12
-3.4378,5.203,03/30/2023 22:17:12
-3.4378,5.2,03/30/2023 22:18:12
-3.4378,5.197,03/30/2023 22:19:12
-3.4376,5.193,03/30/2023 22:20:12
-3.4378,5.19,03/30/2023 22:21:12
-3.4376,5.187,03/30/2023 22:22:12
-3.4376,5.184,03/30/2023 22:23:12
-3.4378,5.181,03/30/2023 22:24:12
-3.4378,5.177,03/30/2023 22:25:12
-3.4378,5.174,03/30/2023 22:26:12
-3.4378,5.169,03/30/2023 22:27:12
-3.4378,5.166,03/30/2023 22:28:12
-3.4378,5.163,03/30/2023 22:29:12
-3.4378,5.16,03/30/2023 22:30:12
-3.4376,5.156,03/30/2023 22:31:12
-3.4378,5.153,03/30/2023 22:32:12
-3.4378,5.15,03/30/2023 22:33:12
-3.4378,5.147,03/30/2023 22:34:12
-3.4378,5.144,03/30/2023 22:35:12
-3.4378,5.14,03/30/2023 22:36:12
-3.4376,5.137,03/30/2023 22:37:12
-3.4376,5.132,03/30/2023 22:38:12
-3.4378,5.129,03/30/2023 22:39:12
-3.4378,5.126,03/30/2023 22:40:12
-3.4378,5.123,03/30/2023 22:41:12
-3.4378,5.119,03/30/2023 22:42:12
-3.4378,5.116,03/30/2023 22:43:12
-3.4378,5.113,03/30/2023 22:44:12
-3.4376,5.11,03/30/2023 22:45:12
-3.4378,5.106,03/30/2023 22:46:12
-3.4376,5.103,03/30/2023 22:47:12
-3.4378,5.1,03/30/2023 22:48:12
-3.4378,5.097,03/30/2023 22:49:12
-3.4378,5.092,03/30/2023 22:50:12
-3.4378,5.089,03/30/2023 22:51:12
-3.4378,5.085,03/30/2023 22:52:12
-3.4376,5.082,03/30/2023 22:53:12
-3.4378,5.079,03/30/2023 22:54:12
-3.4376,5.076,03/30/2023 22:55:12
-3.4378,5.073,03/30/2023 22:56:12
-3.4376,5.069,03/30/2023 22:57:12
-3.4376,5.066,03/30/2023 22:58:12
-3.4376,5.063,03/30/2023 22:59:12
-3.4376,5.06,03/30/2023 23:00:12
-3.4376,5.056,03/30/2023 23:01:12
-3.4376,5.053,03/30/2023 23:02:12
-3.4376,5.05,03/30/2023 23:03:12
-3.4376,5.047,03/30/2023 23:04:12
-3.4376,5.044,03/30/2023 23:05:12
-3.4376,5.04,03/30/2023 23:06:12
-3.4376,5.037,03/30/2023 23:07:12
-3.4378,5.034,03/30/2023 23:08:12
-3.4376,5.031,03/30/2023 23:09:12
-3.4378,5.027,03/30/2023 23:10:12
-3.4376,5.024,03/30/2023 23:11:12
-3.4378,5.021,03/30/2023 23:12:12
-3.4376,5.018,03/30/2023 23:13:12
-3.4378,5.014,03/30/2023 23:14:12
-3.4378,5.011,03/30/2023 23:15:12
-3.4378,5.008,03/30/2023 23:16:12
-3.4378,5.005,03/30/2023 23:17:12
-3.4378,5.002,03/30/2023 23:18:12
-3.4376,4.998,03/30/2023 23:19:12
-3.4378,4.995,03/30/2023 23:20:12
-3.4378,4.992,03/30/2023 23:21:12
-3.4376,4.989,03/30/2023 23:22:12
-3.4376,4.985,03/30/2023 23:23:12
-3.4378,4.982,03/30/2023 23:24:12
-3.4376,4.979,03/30/2023 23:25:12
-3.4378,4.976,03/30/2023 23:26:12
-3.4376,4.973,03/30/2023 23:27:12
-3.4376,4.969,03/30/2023 23:28:12
-3.4376,4.966,03/30/2023 23:29:12
-3.4378,4.964,03/30/2023 23:30:12
-3.4378,4.961,03/30/2023 23:31:12
-3.4378,4.958,03/30/2023 23:32:12
-3.4378,4.955,03/30/2023 23:33:12
-3.4376,4.952,03/30/2023 23:34:12
-3.4378,4.948,03/30/2023 23:35:12
-3.4378,4.945,03/30/2023 23:36:12
-3.4378,4.942,03/30/2023 23:37:12
-3.4378,4.939,03/30/2023 23:38:12
-3.4378,4.935,03/30/2023 23:39:12
-3.4378,4.932,03/30/2023 23:40:12
-3.4378,4.93,03/30/2023 23:41:12
-3.4378,4.927,03/30/2023 23:42:12
-3.4378,4.924,03/30/2023 23:43:12
-3.4378,4.921,03/30/2023 23:44:12
-3.4376,4.918,03/30/2023 23:45:12
-3.4378,4.914,03/30/2023 23:46:12
-3.4378,4.911,03/30/2023 23:47:12
-3.4378,4.908,03/30/2023 23:48:12
-3.4378,4.905,03/30/2023 23:49:12
-3.4378,4.903,03/30/2023 23:50:12
-3.4378,4.9,03/30/2023 23:51:12
-3.4378,4.897,03/30/2023 23:52:12
-3.4378,4.893,03/30/2023 23:53:12
-3.4378,4.89,03/30/2023 23:54:12
-3.4378,4.887,03/30/2023 23:55:12
-3.4378,4.884,03/30/2023 23:56:12
-3.4378,4.88,03/30/2023 23:57:12
-3.4376,4.877,03/30/2023 23:58:12
-3.4378,4.874,03/30/2023 23:59:12
-3.4378,4.871,03/31/2023 00:00:12
-3.4378,4.869,03/31/2023 00:01:12
-3.4378,4.866,03/31/2023 00:02:12
-3.4378,4.863,03/31/2023 00:03:12
-3.4376,4.859,03/31/2023 00:04:12
-3.4378,4.856,03/31/2023 00:05:12
-3.4378,4.853,03/31/2023 00:06:12
-3.4378,4.85,03/31/2023 00:07:12
-3.4376,4.846,03/31/2023 00:08:12
-3.4376,4.843,03/31/2023 00:09:12
-3.4376,4.84,03/31/2023 00:10:12
-3.4378,4.837,03/31/2023 00:11:12
-3.4378,4.835,03/31/2023 00:12:12
-3.4378,4.832,03/31/2023 00:13:12
-3.4378,4.829,03/31/2023 00:14:12
-3.4378,4.825,03/31/2023 00:15:12
-3.4378,4.822,03/31/2023 00:16:12
-3.4378,4.819,03/31/2023 00:17:12
-3.4378,4.816,03/31/2023 00:18:12
-3.4378,4.812,03/31/2023 00:19:12
-3.4378,4.809,03/31/2023 00:20:12
-3.4378,4.806,03/31/2023 00:21:12
-3.4378,4.803,03/31/2023 00:22:12
-3.4378,4.799,03/31/2023 00:23:12
-3.4378,4.796,03/31/2023 00:24:12
-3.4378,4.793,03/31/2023 00:25:12
-3.4378,4.79,03/31/2023 00:26:12
-3.4378,4.788,03/31/2023 00:27:12
-3.4378,4.785,03/31/2023 00:28:12
-3.4378,4.782,03/31/2023 00:29:12
-3.4378,4.778,03/31/2023 00:30:12
-3.4378,4.775,03/31/2023 00:31:12
-3.4378,4.772,03/31/2023 00:32:12
-3.4378,4.769,03/31/2023 00:33:12
-3.4378,4.765,03/31/2023 00:34:12
-3.4376,4.762,03/31/2023 00:35:12
-3.4378,4.761,03/31/2023 00:36:12
-3.4378,4.757,03/31/2023 00:37:12
-3.4378,4.754,03/31/2023 00:38:12
-3.4378,4.751,03/31/2023 00:39:12
-3.4378,4.748,03/31/2023 00:40:12
-3.4378,4.744,03/31/2023 00:41:12
-3.4378,4.741,03/31/2023 00:42:12
-3.4378,4.74,03/31/2023 00:43:12
-3.4378,4.736,03/31/2023 00:44:12
-3.4378,4.733,03/31/2023 00:45:12
-3.4378,4.73,03/31/2023 00:46:12
-3.4378,4.727,03/31/2023 00:47:12
-3.4378,4.723,03/31/2023 00:48:12
-3.4378,4.72,03/31/2023 00:49:12
-3.4378,4.718,03/31/2023 00:50:12
-3.4378,4.715,03/31/2023 00:51:12
-3.4376,4.712,03/31/2023 00:52:12
-3.4378,4.709,03/31/2023 00:53:12
-3.4378,4.707,03/31/2023 00:54:12
-3.4378,4.704,03/31/2023 00:55:12
-3.4378,4.701,03/31/2023 00:56:12
-3.4378,4.699,03/31/2023 00:57:12
-3.4378,4.696,03/31/2023 00:58:12
-3.4378,4.693,03/31/2023 00:59:12
-3.4378,4.689,03/31/2023 01:00:12
-3.4378,4.688,03/31/2023 01:01:12
-3.4378,4.684,03/31/2023 01:02:12
-3.4378,4.681,03/31/2023 01:03:12
-3.4378,4.678,03/31/2023 01:04:12
-3.4378,4.676,03/31/2023 01:05:12
-3.4378,4.673,03/31/2023 01:06:12
-3.4378,4.67,03/31/2023 01:07:12
-3.4378,4.668,03/31/2023 01:08:12
-3.4378,4.665,03/31/2023 01:09:12
-3.4378,4.663,03/31/2023 01:10:12
-3.4378,4.66,03/31/2023 01:11:12
-3.4378,4.657,03/31/2023 01:12:12
-3.4378,4.655,03/31/2023 01:13:12
-3.4378,4.652,03/31/2023 01:14:12
-3.4378,4.649,03/31/2023 01:15:12
-3.4378,4.646,03/31/2023 01:16:12
-3.4378,4.644,03/31/2023 01:17:12
-3.4378,4.641,03/31/2023 01:18:12
-3.4378,4.637,03/31/2023 01:19:12
-3.4378,4.636,03/31/2023 01:20:12
-3.4378,4.633,03/31/2023 01:21:12
-3.4378,4.629,03/31/2023 01:22:12
-3.4378,4.628,03/31/2023 01:23:12
-3.4378,4.624,03/31/2023 01:24:12
-3.4378,4.621,03/31/2023 01:25:12
-3.4378,4.62,03/31/2023 01:26:12
-3.4378,4.616,03/31/2023 01:27:12
-3.4378,4.615,03/31/2023 01:28:12
-3.4378,4.611,03/31/2023 01:29:12
-3.4378,4.608,03/31/2023 01:30:12
-3.4378,4.607,03/31/2023 01:31:12
-3.4378,4.603,03/31/2023 01:32:12
-3.4378,4.6,03/31/2023 01:33:12
-3.4378,4.598,03/31/2023 01:34:12
-3.4378,4.595,03/31/2023 01:35:12
-3.4376,4.594,03/31/2023 01:36:12
-3.4376,4.59,03/31/2023 01:37:12
-3.4378,4.587,03/31/2023 01:38:12
-3.4378,4.586,03/31/2023 01:39:12
-3.4378,4.582,03/31/2023 01:40:12
-3.4376,4.581,03/31/2023 01:41:12
-3.4378,4.577,03/31/2023 01:42:12
-3.4378,4.574,03/31/2023 01:43:12
-3.4378,4.573,03/31/2023 01:44:12
-3.4378,4.569,03/31/2023 01:45:12
-3.4378,4.566,03/31/2023 01:46:12
-3.4378,4.564,03/31/2023 01:47:12
-3.4376,4.561,03/31/2023 01:48:12
-3.4376,4.56,03/31/2023 01:49:12
-3.4378,4.556,03/31/2023 01:50:12
-3.4378,4.555,03/31/2023 01:51:12
-3.4378,4.551,03/31/2023 01:52:12
-3.4378,4.548,03/31/2023 01:53:12
-3.4378,4.547,03/31/2023 01:54:12
-3.4378,4.543,03/31/2023 01:55:12
-3.4378,4.542,03/31/2023 01:56:12
-3.4378,4.538,03/31/2023 01:57:12
-3.4376,4.537,03/31/2023 01:58:12
-3.4376,4.534,03/31/2023 01:59:12
-3.4378,4.532,03/31/2023 02:00:12
-3.4378,4.529,03/31/2023 02:01:12
-3.4378,4.527,03/31/2023 02:02:12
-3.4378,4.524,03/31/2023 02:03:12
-3.4378,4.521,03/31/2023 02:04:12
-3.4378,4.519,03/31/2023 02:05:12
-3.4378,4.516,03/31/2023 02:06:12
-3.4378,4.514,03/31/2023 02:07:12
-3.4378,4.511,03/31/2023 02:08:12
-3.4378,4.509,03/31/2023 02:09:12
-3.4378,4.506,03/31/2023 02:10:12
-3.4378,4.503,03/31/2023 02:11:12
-3.4378,4.501,03/31/2023 02:12:12
-3.4378,4.498,03/31/2023 02:13:12
-3.4378,4.496,03/31/2023 02:14:12
-3.4378,4.493,03/31/2023 02:15:12
-3.4378,4.491,03/31/2023 02:16:12
-3.4378,4.488,03/31/2023 02:17:12
-3.4378,4.486,03/31/2023 02:18:12
-3.4378,4.483,03/31/2023 02:19:12
-3.4378,4.482,03/31/2023 02:20:12
-3.4378,4.478,03/31/2023 02:21:12
-3.4376,4.477,03/31/2023 02:22:12
-3.4376,4.473,03/31/2023 02:23:12
-3.4378,4.472,03/31/2023 02:24:12
-3.4376,4.469,03/31/2023 02:25:12
-3.4378,4.467,03/31/2023 02:26:12
-3.4376,4.464,03/31/2023 02:27:12
-3.4378,4.46,03/31/2023 02:28:12
-3.4378,4.459,03/31/2023 02:29:12
-3.4378,4.456,03/31/2023 02:30:12
-3.4378,4.454,03/31/2023 02:31:12
-3.4378,4.451,03/31/2023 02:32:12
-3.4376,4.449,03/31/2023 02:33:12
-3.4378,4.447,03/31/2023 02:34:12
-3.4378,4.444,03/31/2023 02:35:12
-3.4378,4.443,03/31/2023 02:36:12
-3.4378,4.439,03/31/2023 02:37:12
-3.4378,4.438,03/31/2023 02:38:12
-3.4378,4.434,03/31/2023 02:39:12
-3.4376,4.433,03/31/2023 02:40:12
-3.4378,4.431,03/31/2023 02:41:12
-3.4378,4.428,03/31/2023 02:42:12
-3.4378,4.426,03/31/2023 02:43:12
-3.4378,4.423,03/31/2023 02:44:12
-3.4378,4.421,03/31/2023 02:45:12
-3.4376,4.418,03/31/2023 02:46:12
-3.4378,4.416,03/31/2023 02:47:12
-3.4378,4.413,03/31/2023 02:48:12
-3.4378,4.412,03/31/2023 02:49:12
-3.4378,4.408,03/31/2023 02:50:12
-3.4378,4.407,03/31/2023 02:51:12
-3.4378,4.403,03/31/2023 02:52:12
-3.4378,4.402,03/31/2023 02:53:12
-3.4378,4.4,03/31/2023 02:54:12
-3.4378,4.397,03/31/2023 02:55:12
-3.4378,4.395,03/31/2023 02:56:12
-3.4378,4.392,03/31/2023 02:57:12
-3.4378,4.39,03/31/2023 02:58:12
-3.4378,4.387,03/31/2023 02:59:12
-3.4378,4.386,03/31/2023 03:00:12
-3.4378,4.384,03/31/2023 03:01:12
-3.4378,4.381,03/31/2023 03:02:12
-3.4378,4.379,03/31/2023 03:03:12
-3.4378,4.376,03/31/2023 03:04:12
-3.4378,4.374,03/31/2023 03:05:12
-3.4378,4.371,03/31/2023 03:06:12
-3.4378,4.369,03/31/2023 03:07:12
-3.4378,4.366,03/31/2023 03:08:12
-3.4378,4.364,03/31/2023 03:09:12
-3.4378,4.361,03/31/2023 03:10:12
-3.4378,4.36,03/31/2023 03:11:12
-3.4378,4.356,03/31/2023 03:12:12
-3.4378,4.355,03/31/2023 03:13:12
-3.4378,4.351,03/31/2023 03:14:12
-3.4378,4.35,03/31/2023 03:15:12
-3.4378,4.347,03/31/2023 03:16:12
-3.4378,4.345,03/31/2023 03:17:12
-3.4378,4.342,03/31/2023 03:18:12
-3.4378,4.34,03/31/2023 03:19:12
-3.4378,4.338,03/31/2023 03:20:12
-3.4378,4.335,03/31/2023 03:21:12
-3.4378,4.333,03/31/2023 03:22:12
-3.4378,4.33,03/31/2023 03:23:12
-3.4378,4.329,03/31/2023 03:24:12
-3.4378,4.327,03/31/2023 03:25:12
-3.4378,4.324,03/31/2023 03:26:12
-3.4378,4.322,03/31/2023 03:27:12
-3.4378,4.32,03/31/2023 03:28:12
-3.4378,4.317,03/31/2023 03:29:12
-3.4378,4.316,03/31/2023 03:30:12
-3.4378,4.312,03/31/2023 03:31:12
-3.4378,4.311,03/31/2023 03:32:12
-3.4378,4.309,03/31/2023 03:33:12
-3.4378,4.306,03/31/2023 03:34:12
-3.4378,4.304,03/31/2023 03:35:12
-3.4378,4.303,03/31/2023 03:36:12
-3.4378,4.299,03/31/2023 03:37:12
-3.4378,4.298,03/31/2023 03:38:12
-3.4378,4.296,03/31/2023 03:39:12
-3.4378,4.293,03/31/2023 03:40:12
-3.4378,4.291,03/31/2023 03:41:12
-3.438,4.29,03/31/2023 03:42:12
-3.4378,4.286,03/31/2023 03:43:12
-3.4378,4.285,03/31/2023 03:44:12
-3.4378,4.283,03/31/2023 03:45:12
-3.4378,4.28,03/31/2023 03:46:12
-3.4378,4.278,03/31/2023 03:47:12
-3.4378,4.276,03/31/2023 03:48:12
-3.4378,4.273,03/31/2023 03:49:12
-3.4378,4.272,03/31/2023 03:50:12
-3.4378,4.27,03/31/2023 03:51:12
-3.4378,4.267,03/31/2023 03:52:12
-3.4378,4.265,03/31/2023 03:53:12
-3.4378,4.263,03/31/2023 03:54:12
-3.4378,4.26,03/31/2023 03:55:12
-3.4378,4.259,03/31/2023 03:56:12
-3.4378,4.257,03/31/2023 03:57:12
-3.4378,4.254,03/31/2023 03:58:12
-3.4378,4.252,03/31/2023 03:59:12
-3.4378,4.25,03/31/2023 04:00:12
-3.4378,4.249,03/31/2023 04:01:12
-3.4378,4.245,03/31/2023 04:02:12
-3.4378,4.244,03/31/2023 04:03:12
-3.4378,4.242,03/31/2023 04:04:12
-3.4378,4.239,03/31/2023 04:05:12
-3.4378,4.237,03/31/2023 04:06:12
-3.4378,4.236,03/31/2023 04:07:12
-3.4378,4.234,03/31/2023 04:08:12
-3.4378,4.231,03/31/2023 04:09:12
-3.4378,4.229,03/31/2023 04:10:12
-3.4378,4.228,03/31/2023 04:11:12
-3.4378,4.224,03/31/2023 04:12:12
-3.4378,4.223,03/31/2023 04:13:12
-3.4378,4.221,03/31/2023 04:14:12
-3.4378,4.219,03/31/2023 04:15:12
-3.4378,4.216,03/31/2023 04:16:12
-3.4378,4.215,03/31/2023 04:17:12
-3.4378,4.213,03/31/2023 04:18:12
-3.4378,4.21,03/31/2023 04:19:12
-3.4378,4.208,03/31/2023 04:20:12
-3.4378,4.206,03/31/2023 04:21:12
-3.4378,4.203,03/31/2023 04:22:12
-3.4378,4.201,03/31/2023 04:23:12
-3.4378,4.2,03/31/2023 04:24:12
-3.4378,4.197,03/31/2023 04:25:12
-3.4378,4.195,03/31/2023 04:26:12
-3.4378,4.193,03/31/2023 04:27:12
-3.4378,4.192,03/31/2023 04:28:12
-3.4378,4.188,03/31/2023 04:29:12
-3.4378,4.187,03/31/2023 04:30:12
-3.4378,4.185,03/31/2023 04:31:12
-3.4378,4.184,03/31/2023 04:32:12
-3.4378,4.182,03/31/2023 04:33:12
-3.4378,4.179,03/31/2023 04:34:12
-3.4378,4.177,03/31/2023 04:35:12
-3.4378,4.175,03/31/2023 04:36:12
-3.4378,4.174,03/31/2023 04:37:12
-3.4378,4.172,03/31/2023 04:38:12
-3.4378,4.17,03/31/2023 04:39:12
-3.4378,4.167,03/31/2023 04:40:12
-3.4378,4.166,03/31/2023 04:41:12
-3.4378,4.164,03/31/2023 04:42:12
-3.4378,4.162,03/31/2023 04:43:12
-3.4378,4.161,03/31/2023 04:44:12
-3.4378,4.157,03/31/2023 04:45:12
-3.4378,4.156,03/31/2023 04:46:12
-3.4378,4.154,03/31/2023 04:47:12
-3.4378,4.153,03/31/2023 04:48:12
-3.4378,4.149,03/31/2023 04:49:12
-3.4378,4.148,03/31/2023 04:50:12
-3.4378,4.146,03/31/2023 04:51:12
-3.4378,4.144,03/31/2023 04:52:12
-3.4378,4.141,03/31/2023 04:53:12
-3.4378,4.139,03/31/2023 04:54:12
-3.4378,4.138,03/31/2023 04:55:12
-3.4378,4.136,03/31/2023 04:56:12
-3.4378,4.133,03/31/2023 04:57:12
-3.4378,4.131,03/31/2023 04:58:12
-3.4378,4.13,03/31/2023 04:59:12
-3.4378,4.128,03/31/2023 05:00:12
-3.4378,4.126,03/31/2023 05:01:12
-3.4378,4.123,03/31/2023 05:02:12
-3.4378,4.121,03/31/2023 05:03:12
-3.4378,4.12,03/31/2023 05:04:12
-3.4378,4.118,03/31/2023 05:05:12
-3.4378,4.115,03/31/2023 05:06:12
-3.4378,4.113,03/31/2023 05:07:12
-3.4378,4.112,03/31/2023 05:08:12
-3.4378,4.11,03/31/2023 05:09:12
-3.4378,4.107,03/31/2023 05:10:12
-3.4378,4.105,03/31/2023 05:11:12
-3.4378,4.104,03/31/2023 05:12:12
-3.4378,4.102,03/31/2023 05:13:12
-3.4378,4.099,03/31/2023 05:14:12
-3.4378,4.097,03/31/2023 05:15:12
-3.4378,4.095,03/31/2023 05:16:12
-3.4378,4.094,03/31/2023 05:17:12
-3.4378,4.09,03/31/2023 05:18:12
-3.4378,4.089,03/31/2023 05:19:12
-3.4378,4.087,03/31/2023 05:20:12
-3.4378,4.086,03/31/2023 05:21:12
-3.4378,4.082,03/31/2023 05:22:12
-3.4378,4.081,03/31/2023 05:23:12
-3.4378,4.079,03/31/2023 05:24:12
-3.4378,4.077,03/31/2023 05:25:12
-3.4378,4.074,03/31/2023 05:26:12
-3.4378,4.072,03/31/2023 05:27:12
-3.4378,4.071,03/31/2023 05:28:12
-3.4378,4.069,03/31/2023 05:29:12
-3.4378,4.066,03/31/2023 05:30:12
-3.4378,4.064,03/31/2023 05:31:12
-3.4378,4.063,03/31/2023 05:32:12
-3.4378,4.061,03/31/2023 05:33:12
-3.4378,4.059,03/31/2023 05:34:12
-3.4378,4.058,03/31/2023 05:35:12
-3.4378,4.054,03/31/2023 05:36:12
-3.4378,4.053,03/31/2023 05:37:12
-3.4378,4.051,03/31/2023 05:38:12
-3.4378,4.05,03/31/2023 05:39:12
-3.4378,4.048,03/31/2023 05:40:12
-3.4378,4.046,03/31/2023 05:41:12
-3.4378,4.043,03/31/2023 05:42:12
-3.4378,4.041,03/31/2023 05:43:12
-3.4378,4.04,03/31/2023 05:44:12
-3.4378,4.038,03/31/2023 05:45:12
-3.4378,4.037,03/31/2023 05:46:13
-3.4378,4.035,03/31/2023 05:47:13
-3.4378,4.033,03/31/2023 05:48:13
-3.4378,4.032,03/31/2023 05:49:13
-3.4378,4.03,03/31/2023 05:50:13
-3.4378,4.028,03/31/2023 05:51:13
-3.4378,4.025,03/31/2023 05:52:13
-3.4378,4.023,03/31/2023 05:53:13
-3.4378,4.022,03/31/2023 05:54:13
-3.4378,4.02,03/31/2023 05:55:13
-3.4378,4.019,03/31/2023 05:56:13
-3.4378,4.017,03/31/2023 05:57:13
-3.4378,4.015,03/31/2023 05:58:13
-3.4378,4.014,03/31/2023 05:59:13
-3.4378,4.012,03/31/2023 06:00:13
-3.4378,4.01,03/31/2023 06:01:13
-3.4378,4.009,03/31/2023 06:02:13
-3.4378,4.007,03/31/2023 06:03:13
-3.4378,4.005,03/31/2023 06:04:13
-3.4378,4.004,03/31/2023 06:05:13
-3.4378,4.002,03/31/2023 06:06:13
-3.4378,4.001,03/31/2023 06:07:13
-3.4378,3.999,03/31/2023 06:08:13
-3.4378,3.997,03/31/2023 06:09:13
-3.4378,3.996,03/31/2023 06:10:13
-3.4378,3.992,03/31/2023 06:11:13
-3.4378,3.991,03/31/2023 06:12:13
-3.4378,3.989,03/31/2023 06:13:13
-3.4378,3.987,03/31/2023 06:14:13
-3.4378,3.986,03/31/2023 06:15:13
-3.4378,3.984,03/31/2023 06:16:13
-3.4378,3.983,03/31/2023 06:17:13
-3.4378,3.981,03/31/2023 06:18:13
-3.4378,3.979,03/31/2023 06:19:13
-3.4378,3.978,03/31/2023 06:20:13
-3.4378,3.976,03/31/2023 06:21:13
-3.4378,3.974,03/31/2023 06:22:13
-3.4378,3.973,03/31/2023 06:23:13
-3.4378,3.971,03/31/2023 06:24:13
-3.4378,3.969,03/31/2023 06:25:13
-3.4378,3.968,03/31/2023 06:26:13
-3.4378,3.966,03/31/2023 06:27:13
-3.4378,3.965,03/31/2023 06:28:13
-3.4378,3.963,03/31/2023 06:29:13
-3.4378,3.961,03/31/2023 06:30:13
-3.4378,3.96,03/31/2023 06:31:13
-3.4378,3.958,03/31/2023 06:32:13
-3.4378,3.956,03/31/2023 06:33:13
-3.4378,3.955,03/31/2023 06:34:13
-3.4378,3.953,03/31/2023 06:35:13
-3.4378,3.951,03/31/2023 06:36:13
-3.4378,3.95,03/31/2023 06:37:13
-3.4378,3.948,03/31/2023 06:38:13
-3.4378,3.947,03/31/2023 06:39:13
-3.4378,3.945,03/31/2023 06:40:13
-3.4378,3.943,03/31/2023 06:41:13
-3.4378,3.942,03/31/2023 06:42:13
-3.4378,3.94,03/31/2023 06:43:13
-3.4378,3.938,03/31/2023 06:44:13
-3.4378,3.935,03/31/2023 06:45:13
-3.4378,3.933,03/31/2023 06:46:13
-3.4378,3.932,03/31/2023 06:47:13
-3.4378,3.93,03/31/2023 06:48:13
-3.4378,3.929,03/31/2023 06:49:13
-3.4378,3.927,03/31/2023 06:50:13
-3.4378,3.925,03/31/2023 06:51:13
-3.4378,3.922,03/31/2023 06:52:13
-3.4378,3.92,03/31/2023 06:53:13
-3.4378,3.919,03/31/2023 06:54:13
-3.4378,3.917,03/31/2023 06:55:13
-3.4378,3.915,03/31/2023 06:56:13
-3.4378,3.914,03/31/2023 06:57:13
-3.4378,3.912,03/31/2023 06:58:13
-3.4378,3.909,03/31/2023 06:59:13
-3.4378,3.907,03/31/2023 07:00:13
-3.4378,3.906,03/31/2023 07:01:13
-3.4378,3.904,03/31/2023 07:02:13
-3.4378,3.902,03/31/2023 07:03:13
-3.4378,3.901,03/31/2023 07:04:13
-3.4378,3.899,03/31/2023 07:05:13
-3.4378,3.897,03/31/2023 07:06:13
-3.4378,3.896,03/31/2023 07:07:13
-3.4378,3.894,03/31/2023 07:08:13
-3.4378,3.891,03/31/2023 07:09:13
-3.4378,3.889,03/31/2023 07:10:13
-3.4378,3.888,03/31/2023 07:11:13
-3.4378,3.886,03/31/2023 07:12:13
-3.4378,3.884,03/31/2023 07:13:13
-3.4378,3.883,03/31/2023 07:14:13
-3.4378,3.881,03/31/2023 07:15:13
-3.4378,3.879,03/31/2023 07:16:13
-3.4378,3.878,03/31/2023 07:17:13
-3.4378,3.876,03/31/2023 07:18:13
-3.4378,3.874,03/31/2023 07:19:13
-3.4378,3.874,03/31/2023 07:20:13
-3.4378,3.873,03/31/2023 07:21:13
-3.4378,3.871,03/31/2023 07:22:13
-3.4378,3.87,03/31/2023 07:23:13
-3.4378,3.868,03/31/2023 07:24:13
-3.4378,3.866,03/31/2023 07:25:13
-3.4378,3.865,03/31/2023 07:26:13
-3.4378,3.863,03/31/2023 07:27:13
-3.4378,3.863,03/31/2023 07:28:13
-3.4378,3.861,03/31/2023 07:29:13
-3.4378,3.86,03/31/2023 07:30:13
-3.4378,3.858,03/31/2023 07:31:13
-3.4378,3.856,03/31/2023 07:32:13
-3.4378,3.855,03/31/2023 07:33:13
-3.4378,3.853,03/31/2023 07:34:13
-3.4378,3.852,03/31/2023 07:35:13
-3.4378,3.852,03/31/2023 07:36:13
-3.4378,3.85,03/31/2023 07:37:13
-3.4378,3.848,03/31/2023 07:38:13
-3.4378,3.847,03/31/2023 07:39:13
-3.4378,3.845,03/31/2023 07:40:13
-3.4378,3.843,03/31/2023 07:41:13
-3.4378,3.842,03/31/2023 07:42:13
-3.4378,3.84,03/31/2023 07:43:13
-3.4378,3.838,03/31/2023 07:44:13
-3.4378,3.838,03/31/2023 07:45:13
-3.4378,3.837,03/31/2023 07:46:13
-3.4378,3.835,03/31/2023 07:47:13
-3.4378,3.833,03/31/2023 07:48:13
-3.4378,3.832,03/31/2023 07:49:13
-3.4378,3.83,03/31/2023 07:50:13
-3.4378,3.829,03/31/2023 07:51:13
-3.4378,3.827,03/31/2023 07:52:13
-3.4378,3.825,03/31/2023 07:53:13
-3.4378,3.824,03/31/2023 07:54:13
-3.4378,3.822,03/31/2023 07:55:13
-3.4378,3.822,03/31/2023 07:56:13
-3.4378,3.82,03/31/2023 07:57:13
-3.4378,3.819,03/31/2023 07:58:13
-3.4378,3.817,03/31/2023 07:59:13
-3.4378,3.815,03/31/2023 08:00:13
-3.4378,3.814,03/31/2023 08:01:13
-3.4378,3.812,03/31/2023 08:02:13
-3.4378,3.811,03/31/2023 08:03:13
-3.4378,3.809,03/31/2023 08:04:13
-3.4378,3.809,03/31/2023 08:05:13
-3.4378,3.807,03/31/2023 08:06:13
-3.4378,3.806,03/31/2023 08:07:13
-3.4378,3.804,03/31/2023 08:08:13
-3.4378,3.802,03/31/2023 08:09:13
-3.4378,3.802,03/31/2023 08:10:13
-3.4378,3.801,03/31/2023 08:11:13
-3.4378,3.799,03/31/2023 08:12:13
-3.4378,3.797,03/31/2023 08:13:13
-3.438,3.797,03/31/2023 08:14:13
-3.4378,3.796,03/31/2023 08:15:13
-3.4378,3.794,03/31/2023 08:16:13
-3.4378,3.794,03/31/2023 08:17:13
-3.4378,3.792,03/31/2023 08:18:13
-3.4378,3.791,03/31/2023 08:19:13
-3.4378,3.791,03/31/2023 08:20:13
-3.4378,3.789,03/31/2023 08:21:13
-3.4378,3.789,03/31/2023 08:22:13
-3.4378,3.788,03/31/2023 08:23:13
-3.4378,3.786,03/31/2023 08:24:13
-3.4378,3.786,03/31/2023 08:25:13
-3.4378,3.784,03/31/2023 08:26:13
-3.4378,3.784,03/31/2023 08:27:13
-3.4378,3.783,03/31/2023 08:28:13
-3.4378,3.783,03/31/2023 08:29:13
-3.4378,3.781,03/31/2023 08:30:13
-3.4378,3.781,03/31/2023 08:31:13
-3.4378,3.779,03/31/2023 08:32:13
-3.4378,3.779,03/31/2023 08:33:13
-3.4378,3.778,03/31/2023 08:34:13
-3.4378,3.778,03/31/2023 08:35:13
-3.4378,3.776,03/31/2023 08:36:13
-3.4378,3.776,03/31/2023 08:37:13
-3.4378,3.774,03/31/2023 08:38:13
-3.4378,3.774,03/31/2023 08:39:13
-3.4378,3.773,03/31/2023 08:40:13
-3.4378,3.773,03/31/2023 08:41:13
-3.4378,3.771,03/31/2023 08:42:13
-3.4378,3.771,03/31/2023 08:43:13
-3.4378,3.77,03/31/2023 08:44:13
-3.4378,3.77,03/31/2023 08:45:13
-3.4378,3.768,03/31/2023 08:46:13
-3.4378,3.768,03/31/2023 08:47:13
-3.4378,3.766,03/31/2023 08:48:13
-3.4378,3.766,03/31/2023 08:49:13
-3.438,3.765,03/31/2023 08:50:13
-3.4378,3.765,03/31/2023 08:51:13
-3.4378,3.765,03/31/2023 08:52:13
-3.4378,3.763,03/31/2023 08:53:13
-3.4378,3.763,03/31/2023 08:54:13
-3.4378,3.761,03/31/2023 08:55:13
-3.4378,3.761,03/31/2023 08:56:13
-3.4378,3.761,03/31/2023 08:57:13
-3.4378,3.76,03/31/2023 08:58:13
-3.4378,3.76,03/31/2023 08:59:13
-3.4378,3.76,03/31/2023 09:00:13
-3.4378,3.758,03/31/2023 09:01:13
-3.4378,3.758,03/31/2023 09:02:13
-3.4378,3.758,03/31/2023 09:03:13
-3.4378,3.756,03/31/2023 09:04:13
-3.4378,3.756,03/31/2023 09:05:13
-3.4378,3.756,03/31/2023 09:06:13
-3.4378,3.755,03/31/2023 09:07:13
-3.4378,3.755,03/31/2023 09:08:13
-3.4378,3.755,03/31/2023 09:09:13
-3.4378,3.753,03/31/2023 09:10:13
-3.4378,3.753,03/31/2023 09:11:13
-3.4378,3.753,03/31/2023 09:12:13
-3.4378,3.751,03/31/2023 09:13:13
-3.4378,3.751,03/31/2023 09:14:13
-3.4378,3.751,03/31/2023 09:15:13
-3.4378,3.751,03/31/2023 09:16:13
-3.4378,3.75,03/31/2023 09:17:13
-3.4378,3.75,03/31/2023 09:18:13
-3.4378,3.75,03/31/2023 09:19:13
-3.4378,3.748,03/31/2023 09:20:13
-3.4378,3.748,03/31/2023 09:21:13
-3.4378,3.748,03/31/2023 09:22:13
-3.4378,3.747,03/31/2023 09:23:13
-3.4378,3.747,03/31/2023 09:24:13
-3.4378,3.747,03/31/2023 09:25:13
-3.4378,3.745,03/31/2023 09:26:13
-3.4378,3.745,03/31/2023 09:27:13
-3.4378,3.743,03/31/2023 09:28:13
-3.4378,3.743,03/31/2023 09:29:13
-3.4378,3.743,03/31/2023 09:30:13
-3.4378,3.742,03/31/2023 09:31:13
-3.4378,3.742,03/31/2023 09:32:13
-3.4378,3.742,03/31/2023 09:33:13
-3.4378,3.74,03/31/2023 09:34:13
-3.4378,3.74,03/31/2023 09:35:13
-3.4378,3.74,03/31/2023 09:36:13
-3.4378,3.738,03/31/2023 09:37:13
-3.4378,3.738,03/31/2023 09:38:13
-3.4378,3.738,03/31/2023 09:39:13
-3.4378,3.737,03/31/2023 09:40:13
-3.4378,3.737,03/31/2023 09:41:13
-3.4378,3.737,03/31/2023 09:42:13
-3.4378,3.735,03/31/2023 09:43:13
-3.4378,3.735,03/31/2023 09:44:13
-3.4378,3.735,03/31/2023 09:45:13
-3.4378,3.733,03/31/2023 09:46:13
-3.4378,3.733,03/31/2023 09:47:13
-3.4378,3.733,03/31/2023 09:48:13
-3.4378,3.733,03/31/2023 09:49:13
-3.4378,3.732,03/31/2023 09:50:13
-3.4378,3.732,03/31/2023 09:51:13
-3.4378,3.732,03/31/2023 09:52:13
-3.4378,3.73,03/31/2023 09:53:13
-3.4378,3.73,03/31/2023 09:54:13
-3.4378,3.73,03/31/2023 09:55:13
-3.438,3.728,03/31/2023 09:56:13
-3.4378,3.728,03/31/2023 09:57:13
-3.4378,3.728,03/31/2023 09:58:13
-3.4378,3.727,03/31/2023 09:59:13
-3.4378,3.727,03/31/2023 10:00:13
-3.438,3.727,03/31/2023 10:01:13
-3.4378,3.725,03/31/2023 10:02:13
-3.4378,3.725,03/31/2023 10:03:13
-3.4378,3.724,03/31/2023 10:04:13
-3.4378,3.724,03/31/2023 10:05:13
-3.4378,3.724,03/31/2023 10:06:13
-3.4378,3.722,03/31/2023 10:07:13
-3.4378,3.722,03/31/2023 10:08:13
-3.4378,3.722,03/31/2023 10:09:13
-3.4378,3.72,03/31/2023 10:10:13
-3.4378,3.72,03/31/2023 10:11:13
-3.438,3.72,03/31/2023 10:12:13
-3.4378,3.719,03/31/2023 10:13:13
-3.4378,3.719,03/31/2023 10:14:13
-3.4378,3.719,03/31/2023 10:15:13
-3.4378,3.717,03/31/2023 10:16:13
-3.4378,3.717,03/31/2023 10:17:13
-3.4378,3.717,03/31/2023 10:18:13
-3.4378,3.715,03/31/2023 10:19:13
-3.4378,3.715,03/31/2023 10:20:13
-3.4378,3.715,03/31/2023 10:21:13
-3.4378,3.715,03/31/2023 10:22:13
-3.438,3.714,03/31/2023 10:23:13
-3.4378,3.714,03/31/2023 10:24:13
-3.4378,3.714,03/31/2023 10:25:13
-3.4378,3.714,03/31/2023 10:26:13
-3.4378,3.714,03/31/2023 10:27:13
-3.4378,3.712,03/31/2023 10:28:13
-3.4378,3.712,03/31/2023 10:29:13
-3.438,3.712,03/31/2023 10:30:13
-3.4378,3.712,03/31/2023 10:31:13
-3.4378,3.712,03/31/2023 10:32:13
-3.4378,3.71,03/31/2023 10:33:13
-3.4378,3.71,03/31/2023 10:34:13
-3.4378,3.71,03/31/2023 10:35:13
-3.4378,3.71,03/31/2023 10:36:13
-3.4378,3.71,03/31/2023 10:37:13
-3.4378,3.71,03/31/2023 10:38:13
-3.4378,3.71,03/31/2023 10:39:13
-3.4378,3.71,03/31/2023 10:40:13
-3.4378,3.71,03/31/2023 10:41:13
-3.4378,3.71,03/31/2023 10:42:13
-3.4378,3.71,03/31/2023 10:43:13
-3.4378,3.71,03/31/2023 10:44:13
-3.4378,3.71,03/31/2023 10:45:13
-3.4378,3.71,03/31/2023 10:46:13
-3.4378,3.709,03/31/2023 10:47:13
-3.438,3.709,03/31/2023 10:48:13
-3.4378,3.709,03/31/2023 10:49:13
-3.4378,3.709,03/31/2023 10:50:13
-3.4378,3.709,03/31/2023 10:51:13
-3.4378,3.709,03/31/2023 10:52:13
-3.4378,3.709,03/31/2023 10:53:13
-3.4378,3.709,03/31/2023 10:54:13
-3.4378,3.709,03/31/2023 10:55:13
-3.4378,3.709,03/31/2023 10:56:13
-3.4378,3.71,03/31/2023 10:57:13
-3.4378,3.71,03/31/2023 10:58:13
-3.4378,3.71,03/31/2023 10:59:13
-3.4378,3.71,03/31/2023 11:00:13
-3.4378,3.71,03/31/2023 11:01:13
-3.4378,3.71,03/31/2023 11:02:13
-3.4378,3.71,03/31/2023 11:03:13
-3.4378,3.71,03/31/2023 11:04:13
-3.4378,3.71,03/31/2023 11:05:13
-3.4378,3.71,03/31/2023 11:06:13
-3.4378,3.71,03/31/2023 11:07:13
-3.4378,3.71,03/31/2023 11:08:13
-3.4378,3.71,03/31/2023 11:09:13
-3.438,3.71,03/31/2023 11:10:13
-3.4378,3.71,03/31/2023 11:11:13
-3.4378,3.712,03/31/2023 11:12:13
-3.4378,3.712,03/31/2023 11:13:13
-3.4378,3.712,03/31/2023 11:14:13
-3.4378,3.712,03/31/2023 11:15:13
-3.4378,3.712,03/31/2023 11:16:13
-3.4378,3.712,03/31/2023 11:17:13
-3.4378,3.712,03/31/2023 11:18:13
-3.4378,3.712,03/31/2023 11:19:13
-3.4378,3.712,03/31/2023 11:20:13
-3.4378,3.714,03/31/2023 11:21:13
-3.4378,3.714,03/31/2023 11:22:13
-3.4378,3.714,03/31/2023 11:23:13
-3.4378,3.714,03/31/2023 11:24:13
-3.4378,3.714,03/31/2023 11:25:13
-3.4378,3.714,03/31/2023 11:26:13
-3.4378,3.715,03/31/2023 11:27:13
-3.4378,3.715,03/31/2023 11:28:13
-3.4378,3.715,03/31/2023 11:29:13
-3.4378,3.715,03/31/2023 11:30:13
-3.4378,3.715,03/31/2023 11:31:13
-3.4378,3.717,03/31/2023 11:32:13
-3.4378,3.717,03/31/2023 11:33:13
-3.4378,3.717,03/31/2023 11:34:13
-3.4378,3.717,03/31/2023 11:35:13
-3.4378,3.719,03/31/2023 11:36:13
-3.4378,3.719,03/31/2023 11:37:13
-3.4378,3.719,03/31/2023 11:38:13
-3.4378,3.719,03/31/2023 11:39:13
-3.4378,3.72,03/31/2023 11:40:13
-3.4378,3.72,03/31/2023 11:41:13
-3.4378,3.72,03/31/2023 11:42:13
-3.4378,3.722,03/31/2023 11:43:13
-3.4378,3.722,03/31/2023 11:44:13
-3.438,3.722,03/31/2023 11:45:13
-3.4378,3.724,03/31/2023 11:46:13
-3.4378,3.724,03/31/2023 11:47:13
-3.4378,3.724,03/31/2023 11:48:13
-3.4378,3.725,03/31/2023 11:49:13
-3.4378,3.725,03/31/2023 11:50:13
-3.438,3.727,03/31/2023 11:51:13
-3.4378,3.727,03/31/2023 11:52:13
-3.4378,3.727,03/31/2023 11:53:13
-3.4378,3.728,03/31/2023 11:54:13
-3.4378,3.728,03/31/2023 11:55:13
-3.4378,3.73,03/31/2023 11:56:13
-3.438,3.73,03/31/2023 11:57:13
-3.4378,3.73,03/31/2023 11:58:13
-3.438,3.732,03/31/2023 11:59:13
-3.438,3.732,03/31/2023 12:00:13
-3.4382,3.733,03/31/2023 12:01:13
-3.438,3.733,03/31/2023 12:02:13
-3.4378,3.735,03/31/2023 12:03:13
-3.438,3.735,03/31/2023 12:04:13
-3.4378,3.737,03/31/2023 12:05:13
-3.438,3.737,03/31/2023 12:06:13
-3.4378,3.738,03/31/2023 12:07:13
-3.4378,3.738,03/31/2023 12:08:13
-3.438,3.738,03/31/2023 12:09:13
-3.438,3.74,03/31/2023 12:10:13
-3.438,3.74,03/31/2023 12:11:13
-3.438,3.742,03/31/2023 12:12:13
-3.4378,3.743,03/31/2023 12:13:13
-3.4382,3.743,03/31/2023 12:14:13
-3.438,3.745,03/31/2023 12:15:13
-3.438,3.745,03/31/2023 12:16:13
-3.4382,3.747,03/31/2023 12:17:13
-3.4378,3.747,03/31/2023 12:18:13
-3.4382,3.748,03/31/2023 12:19:13
-3.4384,3.748,03/31/2023 12:20:13
-3.438,3.75,03/31/2023 12:21:13
-3.4382,3.751,03/31/2023 12:22:13
-3.438,3.751,03/31/2023 12:23:13
-3.438,3.753,03/31/2023 12:24:13
-3.4382,3.753,03/31/2023 12:25:13
-3.4384,3.755,03/31/2023 12:26:13
-3.4382,3.756,03/31/2023 12:27:13
-3.4386,3.756,03/31/2023 12:28:13
-3.4386,3.758,03/31/2023 12:29:13
-3.4384,3.758,03/31/2023 12:30:13
-3.4382,3.76,03/31/2023 12:31:13
-3.4384,3.76,03/31/2023 12:32:13
-3.4382,3.761,03/31/2023 12:33:13
-3.4388,3.763,03/31/2023 12:34:13
-3.4386,3.763,03/31/2023 12:35:13
-3.4384,3.765,03/31/2023 12:36:13
-3.4386,3.765,03/31/2023 12:37:13
-3.4382,3.766,03/31/2023 12:38:13
-3.4384,3.768,03/31/2023 12:39:13
-3.4384,3.768,03/31/2023 12:40:13
-3.4386,3.77,03/31/2023 12:41:13
-3.4386,3.771,03/31/2023 12:42:13
-3.4386,3.773,03/31/2023 12:43:13
-3.4386,3.773,03/31/2023 12:44:13
-3.4384,3.774,03/31/2023 12:45:13
-3.4384,3.776,03/31/2023 12:46:13
-3.4384,3.776,03/31/2023 12:47:13
-3.4386,3.778,03/31/2023 12:48:13
-3.4386,3.779,03/31/2023 12:49:13
-3.4384,3.781,03/31/2023 12:50:13
-3.4386,3.783,03/31/2023 12:51:13
-3.4386,3.783,03/31/2023 12:52:13
-3.4382,3.784,03/31/2023 12:53:13
-3.4384,3.786,03/31/2023 12:54:13
-3.4384,3.788,03/31/2023 12:55:13
-3.4386,3.789,03/31/2023 12:56:13
-3.4386,3.791,03/31/2023 12:57:13
-3.4384,3.792,03/31/2023 12:58:13
-3.4382,3.794,03/31/2023 12:59:13
-3.4386,3.796,03/31/2023 13:00:13
-3.4382,3.797,03/31/2023 13:01:13
-3.4382,3.799,03/31/2023 13:02:13
-3.4384,3.801,03/31/2023 13:03:13
-3.4382,3.802,03/31/2023 13:04:13
-3.4384,3.804,03/31/2023 13:05:13
-3.4382,3.806,03/31/2023 13:06:13
-3.4388,3.807,03/31/2023 13:07:13
-3.4384,3.811,03/31/2023 13:08:13
-3.4384,3.812,03/31/2023 13:09:13
-3.4382,3.814,03/31/2023 13:10:13
-3.4384,3.815,03/31/2023 13:11:13
-3.4384,3.819,03/31/2023 13:12:13
-3.4382,3.82,03/31/2023 13:13:13
-3.4382,3.822,03/31/2023 13:14:13
-3.4384,3.824,03/31/2023 13:15:13
-3.4382,3.827,03/31/2023 13:16:13
-3.4384,3.829,03/31/2023 13:17:13
-3.4382,3.83,03/31/2023 13:18:13
-3.4382,3.833,03/31/2023 13:19:13
-3.438,3.835,03/31/2023 13:20:13
-3.4382,3.838,03/31/2023 13:21:13
-3.4382,3.84,03/31/2023 13:22:13
-3.4382,3.843,03/31/2023 13:23:13
-3.4384,3.845,03/31/2023 13:24:13
-3.438,3.848,03/31/2023 13:25:13
-3.4384,3.85,03/31/2023 13:26:13
-3.4382,3.853,03/31/2023 13:27:13
-3.4382,3.855,03/31/2023 13:28:13
-3.4382,3.858,03/31/2023 13:29:13
-3.4382,3.86,03/31/2023 13:30:13
-3.4382,3.863,03/31/2023 13:31:13
-3.4384,3.865,03/31/2023 13:32:13
-3.4384,3.868,03/31/2023 13:33:13
-3.4382,3.87,03/31/2023 13:34:13
-3.438,3.873,03/31/2023 13:35:13
-3.438,3.876,03/31/2023 13:36:13
-3.4384,3.878,03/31/2023 13:37:13
-3.438,3.881,03/31/2023 13:38:13
-3.4382,3.884,03/31/2023 13:39:13
-3.4378,3.886,03/31/2023 13:40:13
-3.438,3.889,03/31/2023 13:41:13
-3.438,3.892,03/31/2023 13:42:13
-3.4378,3.896,03/31/2023 13:43:13
-3.4378,3.897,03/31/2023 13:44:13
-3.4378,3.901,03/31/2023 13:45:13
-3.438,3.904,03/31/2023 13:46:13
-3.438,3.907,03/31/2023 13:47:13
-3.4378,3.909,03/31/2023 13:48:13
-3.438,3.912,03/31/2023 13:49:13
-3.438,3.915,03/31/2023 13:50:13
-3.4378,3.919,03/31/2023 13:51:13
-3.438,3.922,03/31/2023 13:52:13
-3.4378,3.924,03/31/2023 13:53:13
-3.4378,3.927,03/31/2023 13:54:13
-3.4378,3.93,03/31/2023 13:55:13
-3.438,3.933,03/31/2023 13:56:13
-3.4378,3.937,03/31/2023 13:57:13
-3.438,3.94,03/31/2023 13:58:13
-3.4378,3.943,03/31/2023 13:59:13
-3.4378,3.947,03/31/2023 14:00:13
-3.4378,3.948,03/31/2023 14:01:13
-3.438,3.951,03/31/2023 14:02:13
-3.4378,3.955,03/31/2023 14:03:13
-3.4378,3.958,03/31/2023 14:04:13
-3.4378,3.961,03/31/2023 14:05:13
-3.4378,3.965,03/31/2023 14:06:13
-3.4378,3.968,03/31/2023 14:07:13
-3.4378,3.971,03/31/2023 14:08:13
-3.4378,3.974,03/31/2023 14:09:13
-3.4378,3.978,03/31/2023 14:10:13
-3.4378,3.981,03/31/2023 14:11:13
-3.4378,3.984,03/31/2023 14:12:13
-3.4378,3.987,03/31/2023 14:13:13
-3.4378,3.991,03/31/2023 14:14:13
-3.4378,3.994,03/31/2023 14:15:13
-3.438,3.997,03/31/2023 14:16:13
-3.4378,4.001,03/31/2023 14:17:13
-3.4378,4.005,03/31/2023 14:18:13
-3.4378,4.009,03/31/2023 14:19:13
-3.4378,4.012,03/31/2023 14:20:13
-3.4378,4.015,03/31/2023 14:21:13
-3.4378,4.019,03/31/2023 14:22:13
-3.4378,4.022,03/31/2023 14:23:13
-3.4378,4.025,03/31/2023 14:24:13
-3.4378,4.03,03/31/2023 14:25:13
-3.4378,4.033,03/31/2023 14:26:13
-3.4378,4.037,03/31/2023 14:27:13
-3.4378,4.04,03/31/2023 14:28:13
-3.4378,4.043,03/31/2023 14:29:13
-3.4378,4.048,03/31/2023 14:30:13
-3.4378,4.051,03/31/2023 14:31:13
-3.4378,4.054,03/31/2023 14:32:13
-3.4378,4.058,03/31/2023 14:33:13
-3.4378,4.063,03/31/2023 14:34:13
-3.4378,4.066,03/31/2023 14:35:13
-3.4378,4.069,03/31/2023 14:36:13
-3.4378,4.072,03/31/2023 14:37:13
-3.4378,4.077,03/31/2023 14:38:13
-3.4378,4.081,03/31/2023 14:39:13
-3.4378,4.084,03/31/2023 14:40:13
-3.4378,4.089,03/31/2023 14:41:13
-3.4378,4.092,03/31/2023 14:42:13
-3.4376,4.095,03/31/2023 14:43:13
-3.4378,4.1,03/31/2023 14:44:13
-3.4378,4.104,03/31/2023 14:45:13
-3.4378,4.107,03/31/2023 14:46:13
-3.4378,4.112,03/31/2023 14:47:13
-3.4378,4.115,03/31/2023 14:48:13
-3.4378,4.118,03/31/2023 14:49:13
-3.4378,4.123,03/31/2023 14:50:13
-3.4376,4.126,03/31/2023 14:51:13
-3.4378,4.13,03/31/2023 14:52:13
-3.4378,4.135,03/31/2023 14:53:13
-3.4376,4.138,03/31/2023 14:54:13
-3.4378,4.141,03/31/2023 14:55:13
-3.4378,4.146,03/31/2023 14:56:13
-3.4378,4.149,03/31/2023 14:57:13
-3.4378,4.153,03/31/2023 14:58:13
-3.4378,4.157,03/31/2023 14:59:13
-3.4378,4.161,03/31/2023 15:00:13
-3.4378,4.164,03/31/2023 15:01:13
-3.4378,4.169,03/31/2023 15:02:13
-3.4378,4.172,03/31/2023 15:03:13
-3.4376,4.175,03/31/2023 15:04:13
-3.4378,4.18,03/31/2023 15:05:13
-3.4378,4.184,03/31/2023 15:06:13
-3.4378,4.188,03/31/2023 15:07:13
-3.4378,4.192,03/31/2023 15:08:13
-3.4376,4.195,03/31/2023 15:09:13
-3.4376,4.2,03/31/2023 15:10:13
-3.4378,4.203,03/31/2023 15:11:13
-3.4378,4.206,03/31/2023 15:12:13
-3.4378,4.21,03/31/2023 15:13:13
-3.4378,4.215,03/31/2023 15:14:13
-3.4378,4.218,03/31/2023 15:15:13
-3.4376,4.221,03/31/2023 15:16:13
-3.4378,4.226,03/31/2023 15:17:13
-3.4378,4.229,03/31/2023 15:18:13
-3.4376,4.232,03/31/2023 15:19:13
-3.4378,4.236,03/31/2023 15:20:13
-3.4378,4.241,03/31/2023 15:21:13
-3.4376,4.244,03/31/2023 15:22:13
-3.4378,4.247,03/31/2023 15:23:13
-3.4376,4.25,03/31/2023 15:24:13
-3.4378,4.255,03/31/2023 15:25:13
-3.4378,4.259,03/31/2023 15:26:13
-3.4378,4.262,03/31/2023 15:27:13
-3.4378,4.265,03/31/2023 15:28:13
-3.4376,4.27,03/31/2023 15:29:13
-3.4378,4.273,03/31/2023 15:30:13
-3.4376,4.276,03/31/2023 15:31:13
-3.4376,4.28,03/31/2023 15:32:13
-3.4378,4.285,03/31/2023 15:33:13
-3.4378,4.288,03/31/2023 15:34:13
-3.4376,4.291,03/31/2023 15:35:13
-3.4378,4.294,03/31/2023 15:36:13
-3.4376,4.298,03/31/2023 15:37:13
-3.4376,4.301,03/31/2023 15:38:13
-3.4378,4.306,03/31/2023 15:39:13
-3.4376,4.309,03/31/2023 15:40:13
-3.4378,4.312,03/31/2023 15:41:13
-3.4378,4.316,03/31/2023 15:42:13
-3.4378,4.319,03/31/2023 15:43:13
-3.4378,4.322,03/31/2023 15:44:13
-3.4378,4.325,03/31/2023 15:45:13
-3.4378,4.329,03/31/2023 15:46:13
-3.4378,4.332,03/31/2023 15:47:13
-3.4378,4.335,03/31/2023 15:48:13
-3.4378,4.338,03/31/2023 15:49:13
-3.4378,4.342,03/31/2023 15:50:13
-3.4378,4.345,03/31/2023 15:51:13
-3.4378,4.348,03/31/2023 15:52:13
-3.4378,4.351,03/31/2023 15:53:13
-3.4378,4.355,03/31/2023 15:54:13
-3.4376,4.358,03/31/2023 15:55:13
-3.4378,4.361,03/31/2023 15:56:13
-3.4376,4.364,03/31/2023 15:57:13
-3.4378,4.368,03/31/2023 15:58:13
-3.4378,4.369,03/31/2023 15:59:13
-3.4376,4.373,03/31/2023 16:00:13
-3.4376,4.376,03/31/2023 16:01:13
-3.4378,4.379,03/31/2023 16:02:13
-3.4376,4.382,03/31/2023 16:03:13
-3.4376,4.386,03/31/2023 16:04:13
-3.4378,4.387,03/31/2023 16:05:13
-3.4378,4.39,03/31/2023 16:06:13
-3.4378,4.394,03/31/2023 16:07:13
-3.4378,4.395,03/31/2023 16:08:13
-3.4378,4.399,03/31/2023 16:09:13
-3.4376,4.402,03/31/2023 16:10:13
-3.4376,4.403,03/31/2023 16:11:13
-3.4378,4.407,03/31/2023 16:12:13
-3.4378,4.41,03/31/2023 16:13:13
-3.4378,4.412,03/31/2023 16:14:13
-3.4378,4.415,03/31/2023 16:15:13
-3.4378,4.416,03/31/2023 16:16:13
-3.4376,4.42,03/31/2023 16:17:13
-3.4378,4.421,03/31/2023 16:18:13
-3.4376,4.425,03/31/2023 16:19:13
-3.4376,4.426,03/31/2023 16:20:13
-3.4378,4.43,03/31/2023 16:21:13
-3.4378,4.431,03/31/2023 16:22:13
-3.4378,4.434,03/31/2023 16:23:13
-3.4378,4.436,03/31/2023 16:24:13
-3.4378,4.438,03/31/2023 16:25:13
-3.4378,4.441,03/31/2023 16:26:13
-3.4378,4.443,03/31/2023 16:27:13
-3.4376,4.444,03/31/2023 16:28:13
-3.4378,4.447,03/31/2023 16:29:13
-3.4378,4.449,03/31/2023 16:30:13
-3.4378,4.451,03/31/2023 16:31:13
-3.4378,4.452,03/31/2023 16:32:13
-3.4378,4.454,03/31/2023 16:33:13
-3.4378,4.457,03/31/2023 16:34:13
-3.4378,4.459,03/31/2023 16:35:13
-3.4376,4.46,03/31/2023 16:36:13
-3.4378,4.462,03/31/2023 16:37:13
-3.4378,4.464,03/31/2023 16:38:13
-3.4378,4.465,03/31/2023 16:39:13
-3.4378,4.467,03/31/2023 16:40:13
-3.4378,4.469,03/31/2023 16:41:13
-3.4378,4.47,03/31/2023 16:42:13
-3.4376,4.472,03/31/2023 16:43:13
-3.4378,4.473,03/31/2023 16:44:13
-3.4378,4.475,03/31/2023 16:45:13
-3.4378,4.475,03/31/2023 16:46:13
-3.4378,4.477,03/31/2023 16:47:13
-3.4378,4.478,03/31/2023 16:48:13
-3.4376,4.48,03/31/2023 16:49:13
-3.4376,4.482,03/31/2023 16:50:13
-3.4376,4.482,03/31/2023 16:51:13
-3.4376,4.483,03/31/2023 16:52:13
-3.4376,4.485,03/31/2023 16:53:13
-3.4376,4.486,03/31/2023 16:54:13
-3.4376,4.486,03/31/2023 16:55:13
-3.4376,4.488,03/31/2023 16:56:13
-3.4378,4.49,03/31/2023 16:57:13
-3.4378,4.49,03/31/2023 16:58:13
-3.4376,4.491,03/31/2023 16:59:13
-3.4376,4.491,03/31/2023 17:00:13
-3.4378,4.493,03/31/2023 17:01:13
-3.4378,4.493,03/31/2023 17:02:13
-3.4376,4.495,03/31/2023 17:03:13
-3.4376,4.495,03/31/2023 17:04:13
-3.4378,4.496,03/31/2023 17:05:13
-3.4376,4.496,03/31/2023 17:06:13
-3.4376,4.496,03/31/2023 17:07:13
-3.4376,4.498,03/31/2023 17:08:13
-3.4378,4.498,03/31/2023 17:09:13
-3.4378,4.498,03/31/2023 17:10:13
-3.4378,4.499,03/31/2023 17:11:13
-3.4376,4.499,03/31/2023 17:12:13
-3.4376,4.499,03/31/2023 17:13:13
-3.4376,4.499,03/31/2023 17:14:13
-3.4378,4.501,03/31/2023 17:15:13
-3.4376,4.501,03/31/2023 17:16:13
-3.4376,4.501,03/31/2023 17:17:13
-3.4378,4.501,03/31/2023 17:18:13
-3.4378,4.501,03/31/2023 17:19:13
-3.4378,4.501,03/31/2023 17:20:13
-3.4378,4.503,03/31/2023 17:21:13
-3.4378,4.503,03/31/2023 17:22:13
-3.4376,4.503,03/31/2023 17:23:13
-3.4376,4.503,03/31/2023 17:24:13
-3.4378,4.503,03/31/2023 17:25:13
-3.4378,4.503,03/31/2023 17:26:13
-3.4378,4.503,03/31/2023 17:27:13
-3.4376,4.503,03/31/2023 17:28:13
-3.4378,4.503,03/31/2023 17:29:13
-3.4376,4.503,03/31/2023 17:30:13
-3.4376,4.503,03/31/2023 17:31:13
-3.4376,4.503,03/31/2023 17:32:13
-3.4378,4.503,03/31/2023 17:33:13
-3.4376,4.503,03/31/2023 17:34:13
-3.4376,4.503,03/31/2023 17:35:13
-3.4378,4.503,03/31/2023 17:36:13
-3.4376,4.503,03/31/2023 17:37:13
-3.4376,4.503,03/31/2023 17:38:13
-3.4376,4.501,03/31/2023 17:39:13
-3.4376,4.501,03/31/2023 17:40:13
-3.4378,4.501,03/31/2023 17:41:13
-3.4376,4.501,03/31/2023 17:42:13
-3.4378,4.501,03/31/2023 17:43:13
-3.4378,4.501,03/31/2023 17:44:13
-3.4378,4.499,03/31/2023 17:45:13
-3.4378,4.499,03/31/2023 17:46:13
-3.4376,4.499,03/31/2023 17:47:13
-3.4378,4.499,03/31/2023 17:48:13
-3.4376,4.498,03/31/2023 17:49:13
-3.4376,4.498,03/31/2023 17:50:13
-3.4376,4.498,03/31/2023 17:51:13
-3.4376,4.498,03/31/2023 17:52:13
-3.4378,4.496,03/31/2023 17:53:13
-3.4376,4.496,03/31/2023 17:54:13
-3.4376,4.496,03/31/2023 17:55:13
-3.4376,4.495,03/31/2023 17:56:13
-3.4376,4.495,03/31/2023 17:57:13
-3.4376,4.495,03/31/2023 17:58:13
-3.4378,4.493,03/31/2023 17:59:13
-3.4376,4.493,03/31/2023 18:00:13
-3.4376,4.491,03/31/2023 18:01:13
-3.4378,4.491,03/31/2023 18:02:13
-3.4376,4.491,03/31/2023 18:03:13
-3.4376,4.49,03/31/2023 18:04:13
-3.4376,4.49,03/31/2023 18:05:13
-3.4376,4.488,03/31/2023 18:06:13
-3.4376,4.488,03/31/2023 18:07:13
-3.4376,4.486,03/31/2023 18:08:13
-3.4376,4.486,03/31/2023 18:09:13
-3.4376,4.485,03/31/2023 18:10:13
-3.4376,4.485,03/31/2023 18:11:13
-3.4376,4.483,03/31/2023 18:12:13
-3.4376,4.482,03/31/2023 18:13:13
-3.4378,4.482,03/31/2023 18:14:13
-3.4378,4.48,03/31/2023 18:15:13
-3.4376,4.48,03/31/2023 18:16:13
-3.4376,4.478,03/31/2023 18:17:13
-3.4378,4.477,03/31/2023 18:18:13
-3.4376,4.477,03/31/2023 18:19:13
-3.4378,4.475,03/31/2023 18:20:13
-3.4376,4.473,03/31/2023 18:21:13
-3.4378,4.473,03/31/2023 18:22:13
-3.4376,4.472,03/31/2023 18:23:13
-3.4376,4.47,03/31/2023 18:24:13
-3.4376,4.47,03/31/2023 18:25:13
-3.4376,4.469,03/31/2023 18:26:13
-3.4376,4.467,03/31/2023 18:27:13
-3.4376,4.467,03/31/2023 18:28:13
-3.4376,4.465,03/31/2023 18:29:13
-3.4378,4.464,03/31/2023 18:30:13
-3.4376,4.464,03/31/2023 18:31:13
-3.4376,4.462,03/31/2023 18:32:13
-3.4376,4.46,03/31/2023 18:33:13
-3.4378,4.459,03/31/2023 18:34:13
-3.4378,4.459,03/31/2023 18:35:13
-3.4376,4.457,03/31/2023 18:36:13
-3.4378,4.456,03/31/2023 18:37:13
-3.4378,4.454,03/31/2023 18:38:13
-3.4376,4.454,03/31/2023 18:39:13
-3.4376,4.452,03/31/2023 18:40:13
-3.4378,4.451,03/31/2023 18:41:13
-3.4378,4.449,03/31/2023 18:42:13
-3.4376,4.449,03/31/2023 18:43:13
-3.4378,4.447,03/31/2023 18:44:13
-3.4376,4.446,03/31/2023 18:45:13
-3.4378,4.444,03/31/2023 18:46:13
-3.4376,4.443,03/31/2023 18:47:13
-3.4378,4.443,03/31/2023 18:48:13
-3.4378,4.441,03/31/2023 18:49:13
-3.4378,4.439,03/31/2023 18:50:13
-3.4376,4.438,03/31/2023 18:51:13
-3.4378,4.436,03/31/2023 18:52:13
-3.4376,4.434,03/31/2023 18:53:13
-3.4378,4.433,03/31/2023 18:54:13
-3.4378,4.431,03/31/2023 18:55:13
-3.4378,4.431,03/31/2023 18:56:13
-3.4378,4.43,03/31/2023 18:57:13
-3.4376,4.428,03/31/2023 18:58:13
-3.4378,4.426,03/31/2023 18:59:13
-3.4378,4.425,03/31/2023 19:00:13
-3.4376,4.423,03/31/2023 19:01:13
-3.4378,4.421,03/31/2023 19:02:13
-3.4378,4.42,03/31/2023 19:03:13
-3.4378,4.418,03/31/2023 19:04:13
-3.4376,4.416,03/31/2023 19:05:13
-3.4378,4.415,03/31/2023 19:06:13
-3.4378,4.413,03/31/2023 19:07:13
-3.4376,4.412,03/31/2023 19:08:13
-3.4376,4.41,03/31/2023 19:09:13
-3.4378,4.408,03/31/2023 19:10:13
-3.4378,4.407,03/31/2023 19:11:13
-3.4378,4.405,03/31/2023 19:12:13
-3.4378,4.403,03/31/2023 19:13:13
-3.4378,4.402,03/31/2023 19:14:13
-3.4378,4.4,03/31/2023 19:15:13
-3.4378,4.399,03/31/2023 19:16:13
-3.4378,4.397,03/31/2023 19:17:13
-3.4378,4.395,03/31/2023 19:18:13
-3.4378,4.394,03/31/2023 19:19:13
-3.4376,4.392,03/31/2023 19:20:13
-3.4378,4.39,03/31/2023 19:21:13
-3.4376,4.389,03/31/2023 19:22:13
-3.4376,4.387,03/31/2023 19:23:13
-3.4378,4.386,03/31/2023 19:24:13
-3.4376,4.384,03/31/2023 19:25:13
-3.4378,4.382,03/31/2023 19:26:13
-3.4378,4.381,03/31/2023 19:27:13
-3.4376,4.379,03/31/2023 19:28:13
-3.4378,4.377,03/31/2023 19:29:13
-3.4376,4.376,03/31/2023 19:30:13
-3.4378,4.373,03/31/2023 19:31:13
-3.4376,4.371,03/31/2023 19:32:13
-3.4376,4.369,03/31/2023 19:33:13
-3.4376,4.368,03/31/2023 19:34:13
-3.4376,4.366,03/31/2023 19:35:13
-3.4376,4.364,03/31/2023 19:36:13
-3.4376,4.363,03/31/2023 19:37:13
-3.4376,4.361,03/31/2023 19:38:13
-3.4376,4.36,03/31/2023 19:39:13
-3.4378,4.356,03/31/2023 19:40:13
-3.4376,4.355,03/31/2023 19:41:13
-3.4376,4.353,03/31/2023 19:42:13
-3.4376,4.351,03/31/2023 19:43:13
-3.4376,4.35,03/31/2023 19:44:13
-3.4376,4.348,03/31/2023 19:45:13
-3.4376,4.347,03/31/2023 19:46:13
-3.4376,4.343,03/31/2023 19:47:13
-3.4376,4.342,03/31/2023 19:48:13
-3.4376,4.34,03/31/2023 19:49:13
-3.4376,4.338,03/31/2023 19:50:13
-3.4376,4.337,03/31/2023 19:51:13
-3.4376,4.335,03/31/2023 19:52:13
-3.4374,4.333,03/31/2023 19:53:13
-3.4378,4.332,03/31/2023 19:54:13
-3.4376,4.33,03/31/2023 19:55:13
-3.4378,4.327,03/31/2023 19:56:13
-3.4376,4.325,03/31/2023 19:57:13
-3.4376,4.324,03/31/2023 19:58:13
-3.4376,4.322,03/31/2023 19:59:13
-3.4378,4.32,03/31/2023 20:00:13
-3.4378,4.319,03/31/2023 20:01:13
-3.4376,4.316,03/31/2023 20:02:13
-3.4376,4.314,03/31/2023 20:03:13
-3.4376,4.312,03/31/2023 20:04:13
-3.4378,4.311,03/31/2023 20:05:13
-3.4376,4.309,03/31/2023 20:06:13
-3.4374,4.307,03/31/2023 20:07:13
-3.4376,4.304,03/31/2023 20:08:13
-3.4374,4.303,03/31/2023 20:09:13
-3.4376,4.301,03/31/2023 20:10:13
-3.4376,4.299,03/31/2023 20:11:13
-3.4374,4.298,03/31/2023 20:12:13
-3.4378,4.296,03/31/2023 20:13:13
-3.4376,4.293,03/31/2023 20:14:13
-3.4374,4.291,03/31/2023 20:15:13
-3.4378,4.29,03/31/2023 20:16:13
-3.4376,4.288,03/31/2023 20:17:13
-3.4376,4.286,03/31/2023 20:18:13
-3.4376,4.283,03/31/2023 20:19:13
-3.4376,4.281,03/31/2023 20:20:13
-3.4374,4.28,03/31/2023 20:21:13
-3.4374,4.278,03/31/2023 20:22:13
-3.4376,4.276,03/31/2023 20:23:13
-3.4376,4.273,03/31/2023 20:24:13
-3.4376,4.272,03/31/2023 20:25:13
-3.4376,4.27,03/31/2023 20:26:13
-3.4376,4.268,03/31/2023 20:27:13
-3.4376,4.265,03/31/2023 20:28:13
-3.4376,4.263,03/31/2023 20:29:13
-3.4376,4.262,03/31/2023 20:30:13
-3.4374,4.26,03/31/2023 20:31:13
-3.4376,4.257,03/31/2023 20:32:13
-3.4376,4.255,03/31/2023 20:33:13
-3.4376,4.254,03/31/2023 20:34:13
-3.4376,4.252,03/31/2023 20:35:13
-3.4376,4.249,03/31/2023 20:36:13
-3.4376,4.247,03/31/2023 20:37:13
-3.4374,4.245,03/31/2023 20:38:13
-3.4376,4.244,03/31/2023 20:39:13
-3.4376,4.241,03/31/2023 20:40:13
-3.4376,4.239,03/31/2023 20:41:13
-3.4374,4.237,03/31/2023 20:42:13
-3.4376,4.236,03/31/2023 20:43:13
-3.4374,4.232,03/31/2023 20:44:13
-3.4376,4.231,03/31/2023 20:45:13
-3.4376,4.229,03/31/2023 20:46:13
-3.4376,4.228,03/31/2023 20:47:13
-3.4374,4.224,03/31/2023 20:48:13
-3.4376,4.223,03/31/2023 20:49:13
-3.4376,4.221,03/31/2023 20:50:13
-3.4376,4.219,03/31/2023 20:51:13
-3.4376,4.216,03/31/2023 20:52:13
-3.4376,4.215,03/31/2023 20:53:13
-3.4376,4.213,03/31/2023 20:54:13
-3.4376,4.21,03/31/2023 20:55:13
-3.4376,4.208,03/31/2023 20:56:13
-3.4374,4.206,03/31/2023 20:57:13
-3.4374,4.205,03/31/2023 20:58:13
-3.4374,4.201,03/31/2023 20:59:13
-3.4376,4.2,03/31/2023 21:00:13
-3.4374,4.198,03/31/2023 21:01:13
-3.4376,4.197,03/31/2023 21:02:13
-3.4374,4.193,03/31/2023 21:03:13
-3.4374,4.192,03/31/2023 21:04:13
-3.4374,4.19,03/31/2023 21:05:13
-3.4374,4.188,03/31/2023 21:06:13
-3.4374,4.185,03/31/2023 21:07:13
-3.4374,4.184,03/31/2023 21:08:13
-3.4374,4.182,03/31/2023 21:09:13
-3.4376,4.179,03/31/2023 21:10:13
-3.4376,4.177,03/31/2023 21:11:13
-3.4374,4.175,03/31/2023 21:12:13
-3.4372,4.174,03/31/2023 21:13:13
-3.4374,4.17,03/31/2023 21:14:13
-3.4374,4.169,03/31/2023 21:15:13
-3.4374,4.167,03/31/2023 21:16:13
-3.4376,4.166,03/31/2023 21:17:13
-3.4374,4.162,03/31/2023 21:18:13
-3.4376,4.161,03/31/2023 21:19:13
-3.4376,4.159,03/31/2023 21:20:13
-3.4374,4.156,03/31/2023 21:21:13
-3.4376,4.154,03/31/2023 21:22:13
-3.4374,4.153,03/31/2023 21:23:13
-3.4374,4.151,03/31/2023 21:24:13
-3.4372,4.148,03/31/2023 21:25:13
-3.4374,4.146,03/31/2023 21:26:13
-3.4374,4.144,03/31/2023 21:27:13
-3.4376,4.141,03/31/2023 21:28:13
-3.4374,4.139,03/31/2023 21:29:13
-3.4374,4.138,03/31/2023 21:30:13
-3.4372,4.136,03/31/2023 21:31:13
-3.4374,4.133,03/31/2023 21:32:13
-3.4374,4.131,03/31/2023 21:33:13
-3.4374,4.13,03/31/2023 21:34:13
-3.4372,4.126,03/31/2023 21:35:13
-3.4374,4.125,03/31/2023 21:36:13
-3.4376,4.123,03/31/2023 21:37:13
-3.4374,4.12,03/31/2023 21:38:13
-3.437,4.118,03/31/2023 21:39:13
-3.4374,4.117,03/31/2023 21:40:13
-3.4374,4.115,03/31/2023 21:41:13
-3.4374,4.112,03/31/2023 21:42:13
-3.4374,4.11,03/31/2023 21:43:13
-3.4372,4.108,03/31/2023 21:44:13
-3.4374,4.107,03/31/2023 21:45:13
-3.4374,4.104,03/31/2023 21:46:13
-3.4374,4.102,03/31/2023 21:47:13
-3.4372,4.1,03/31/2023 21:48:13
-3.4374,4.099,03/31/2023 21:49:13
-3.4374,4.095,03/31/2023 21:50:13
-3.4374,4.094,03/31/2023 21:51:13
-3.4374,4.092,03/31/2023 21:52:13
-3.4376,4.089,03/31/2023 21:53:13
-3.4374,4.087,03/31/2023 21:54:13
-3.4372,4.086,03/31/2023 21:55:13
-3.4372,4.082,03/31/2023 21:56:13
-3.4374,4.081,03/31/2023 21:57:13
-3.4374,4.079,03/31/2023 21:58:13
-3.4372,4.076,03/31/2023 21:59:13
-3.4374,4.074,03/31/2023 22:00:13
-3.4372,4.072,03/31/2023 22:01:13
-3.4372,4.069,03/31/2023 22:02:13
-3.4372,4.068,03/31/2023 22:03:13
-3.4374,4.066,03/31/2023 22:04:13
-3.4374,4.063,03/31/2023 22:05:13
-3.4372,4.061,03/31/2023 22:06:13
-3.4372,4.059,03/31/2023 22:07:13
-3.4374,4.056,03/31/2023 22:08:13
-3.4374,4.054,03/31/2023 22:09:13
-3.4376,4.051,03/31/2023 22:10:13
-3.4374,4.05,03/31/2023 22:11:13
-3.4374,4.048,03/31/2023 22:12:13
-3.4376,4.045,03/31/2023 22:13:13
-3.4376,4.043,03/31/2023 22:14:13
-3.4374,4.041,03/31/2023 22:15:13
-3.4372,4.038,03/31/2023 22:16:13
-3.4372,4.037,03/31/2023 22:17:13
-3.4374,4.033,03/31/2023 22:18:13
-3.4374,4.032,03/31/2023 22:19:13
-3.4372,4.03,03/31/2023 22:20:13
-3.4374,4.027,03/31/2023 22:21:13
-3.4376,4.025,03/31/2023 22:22:13
-3.4374,4.023,03/31/2023 22:23:13
-3.4374,4.02,03/31/2023 22:24:13
-3.4372,4.019,03/31/2023 22:25:13
-3.4372,4.017,03/31/2023 22:26:13
-3.4374,4.014,03/31/2023 22:27:13
-3.4374,4.012,03/31/2023 22:28:13
-3.4376,4.01,03/31/2023 22:29:13
-3.4374,4.007,03/31/2023 22:30:13
-3.4374,4.005,03/31/2023 22:31:13
-3.4376,4.004,03/31/2023 22:32:13
-3.4376,4.001,03/31/2023 22:33:13
-3.4374,3.999,03/31/2023 22:34:13
-3.4376,3.997,03/31/2023 22:35:13
-3.4374,3.994,03/31/2023 22:36:13
-3.4374,3.992,03/31/2023 22:37:13
-3.4372,3.991,03/31/2023 22:38:13
-3.4374,3.987,03/31/2023 22:39:13
-3.4374,3.986,03/31/2023 22:40:13
-3.4376,3.984,03/31/2023 22:41:13
-3.4374,3.981,03/31/2023 22:42:13
-3.4374,3.979,03/31/2023 22:43:13
-3.4374,3.978,03/31/2023 22:44:13
-3.4374,3.974,03/31/2023 22:45:13
-3.4374,3.973,03/31/2023 22:46:13
-3.4376,3.971,03/31/2023 22:47:13
-3.4374,3.968,03/31/2023 22:48:13
-3.4372,3.966,03/31/2023 22:49:13
-3.4374,3.965,03/31/2023 22:50:13
-3.4374,3.963,03/31/2023 22:51:13
-3.4376,3.96,03/31/2023 22:52:13
-3.4374,3.958,03/31/2023 22:53:13
-3.4374,3.956,03/31/2023 22:54:13
-3.4376,3.955,03/31/2023 22:55:13
-3.4374,3.951,03/31/2023 22:56:13
-3.4376,3.95,03/31/2023 22:57:13
-3.4374,3.948,03/31/2023 22:58:13
-3.4376,3.945,03/31/2023 22:59:13
-3.4374,3.943,03/31/2023 23:00:13
-3.4376,3.942,03/31/2023 23:01:13
-3.4376,3.938,03/31/2023 23:02:13
-3.4376,3.937,03/31/2023 23:03:13
-3.4376,3.935,03/31/2023 23:04:13
-3.4376,3.933,03/31/2023 23:05:13
-3.4376,3.93,03/31/2023 23:06:13
-3.4376,3.929,03/31/2023 23:07:13
-3.4374,3.927,03/31/2023 23:08:13
-3.4374,3.924,03/31/2023 23:09:13
-3.4376,3.922,03/31/2023 23:10:13
-3.4376,3.92,03/31/2023 23:11:13
-3.4374,3.919,03/31/2023 23:12:13
-3.4378,3.917,03/31/2023 23:13:13
-3.4376,3.914,03/31/2023 23:14:13
-3.4376,3.912,03/31/2023 23:15:13
-3.4374,3.911,03/31/2023 23:16:13
-3.4374,3.907,03/31/2023 23:17:13
-3.4376,3.906,03/31/2023 23:18:13
-3.4376,3.904,03/31/2023 23:19:13
-3.4378,3.902,03/31/2023 23:20:13
-3.4376,3.901,03/31/2023 23:21:13
-3.4376,3.897,03/31/2023 23:22:13
-3.4378,3.896,03/31/2023 23:23:13
-3.4376,3.894,03/31/2023 23:24:13
-3.4376,3.892,03/31/2023 23:25:13
-3.4376,3.889,03/31/2023 23:26:13
-3.4376,3.888,03/31/2023 23:27:13
-3.4376,3.886,03/31/2023 23:28:13
-3.4376,3.884,03/31/2023 23:29:13
-3.4378,3.881,03/31/2023 23:30:13
-3.4378,3.879,03/31/2023 23:31:13
-3.4376,3.878,03/31/2023 23:32:13
-3.4376,3.876,03/31/2023 23:33:13
-3.4376,3.874,03/31/2023 23:34:13
-3.4376,3.871,03/31/2023 23:35:13
-3.4376,3.87,03/31/2023 23:36:13
-3.4376,3.868,03/31/2023 23:37:13
-3.4376,3.866,03/31/2023 23:38:13
-3.4376,3.865,03/31/2023 23:39:13
-3.4376,3.861,03/31/2023 23:40:13
-3.4378,3.86,03/31/2023 23:41:13
-3.4376,3.858,03/31/2023 23:42:13
-3.4376,3.856,03/31/2023 23:43:13
-3.4378,3.855,03/31/2023 23:44:13
-3.4374,3.852,03/31/2023 23:45:13
-3.4376,3.85,03/31/2023 23:46:13
-3.4376,3.848,03/31/2023 23:47:13
-3.4376,3.847,03/31/2023 23:48:13
-3.4376,3.843,03/31/2023 23:49:13
-3.4376,3.842,03/31/2023 23:50:13
-3.4378,3.84,03/31/2023 23:51:13
-3.4376,3.838,03/31/2023 23:52:13
-3.4376,3.835,03/31/2023 23:53:13
-3.4376,3.833,03/31/2023 23:54:13
-3.4376,3.832,03/31/2023 23:55:13
-3.4376,3.829,03/31/2023 23:56:13
-3.4376,3.827,03/31/2023 23:57:13
-3.4376,3.824,03/31/2023 23:58:13
-3.4378,3.822,03/31/2023 23:59:13
-3.4378,3.82,04/01/2023 00:00:13
-3.4376,3.817,04/01/2023 00:01:13
-3.4376,3.815,04/01/2023 00:02:13
-3.4376,3.814,04/01/2023 00:03:13
-3.4376,3.812,04/01/2023 00:04:13
-3.4378,3.809,04/01/2023 00:05:13
-3.4376,3.807,04/01/2023 00:06:13
-3.4376,3.806,04/01/2023 00:07:13
-3.4376,3.804,04/01/2023 00:08:13
-3.4376,3.801,04/01/2023 00:09:13
-3.4378,3.799,04/01/2023 00:10:13
-3.4376,3.797,04/01/2023 00:11:13
-3.4374,3.796,04/01/2023 00:12:13
-3.4376,3.792,04/01/2023 00:13:13
-3.4374,3.791,04/01/2023 00:14:13
-3.4376,3.789,04/01/2023 00:15:13
-3.4376,3.788,04/01/2023 00:16:13
-3.4376,3.784,04/01/2023 00:17:13
-3.4376,3.783,04/01/2023 00:18:13
-3.4374,3.781,04/01/2023 00:19:13
-3.4376,3.779,04/01/2023 00:20:13
-3.4376,3.776,04/01/2023 00:21:13
-3.4378,3.774,04/01/2023 00:22:13
-3.4376,3.773,04/01/2023 00:23:13
-3.4376,3.771,04/01/2023 00:24:13
-3.4376,3.768,04/01/2023 00:25:13
-3.4376,3.766,04/01/2023 00:26:13
-3.4376,3.765,04/01/2023 00:27:13
-3.4376,3.761,04/01/2023 00:28:13
-3.4376,3.76,04/01/2023 00:29:13
-3.4376,3.758,04/01/2023 00:30:13
-3.4376,3.756,04/01/2023 00:31:13
-3.4376,3.753,04/01/2023 00:32:13
-3.4376,3.751,04/01/2023 00:33:13
-3.4376,3.75,04/01/2023 00:34:13
-3.4372,3.748,04/01/2023 00:35:13
-3.4376,3.745,04/01/2023 00:36:13
-3.4376,3.743,04/01/2023 00:37:13
-3.4374,3.742,04/01/2023 00:38:13
-3.4374,3.738,04/01/2023 00:39:13
-3.4376,3.737,04/01/2023 00:40:13
-3.4376,3.733,04/01/2023 00:41:13
-3.4374,3.732,04/01/2023 00:42:13
-3.4376,3.73,04/01/2023 00:43:13
-3.4374,3.727,04/01/2023 00:44:13
-3.4376,3.725,04/01/2023 00:45:13
-3.4372,3.724,04/01/2023 00:46:13
-3.4374,3.72,04/01/2023 00:47:13
-3.4374,3.719,04/01/2023 00:48:13
-3.4376,3.717,04/01/2023 00:49:13
-3.4374,3.715,04/01/2023 00:50:13
-3.4374,3.714,04/01/2023 00:51:13
-3.4374,3.712,04/01/2023 00:52:13
-3.4374,3.709,04/01/2023 00:53:13
-3.4376,3.707,04/01/2023 00:54:13
-3.4374,3.706,04/01/2023 00:55:13
-3.4376,3.704,04/01/2023 00:56:13
-3.4374,3.702,04/01/2023 00:57:13
-3.4374,3.701,04/01/2023 00:58:13
-3.4376,3.699,04/01/2023 00:59:13
-3.4374,3.697,04/01/2023 01:00:13
-3.4374,3.696,04/01/2023 01:01:13
-3.4374,3.694,04/01/2023 01:02:13
-3.4374,3.692,04/01/2023 01:03:13
-3.4374,3.691,04/01/2023 01:04:13
-3.4374,3.689,04/01/2023 01:05:13
-3.4374,3.687,04/01/2023 01:06:13
-3.4374,3.684,04/01/2023 01:07:13
-3.4374,3.683,04/01/2023 01:08:13
-3.4376,3.681,04/01/2023 01:09:13
-3.4374,3.679,04/01/2023 01:10:13
-3.4374,3.678,04/01/2023 01:11:13
-3.4374,3.676,04/01/2023 01:12:13
-3.4372,3.674,04/01/2023 01:13:13
-3.4374,3.673,04/01/2023 01:14:13
-3.4372,3.671,04/01/2023 01:15:13
-3.4376,3.669,04/01/2023 01:16:13
-3.4374,3.668,04/01/2023 01:17:13
-3.4374,3.664,04/01/2023 01:18:13
-3.4374,3.663,04/01/2023 01:19:13
-3.4374,3.661,04/01/2023 01:20:13
-3.4372,3.66,04/01/2023 01:21:13
-3.4376,3.658,04/01/2023 01:22:13
-3.4374,3.656,04/01/2023 01:23:13
-3.4374,3.655,04/01/2023 01:24:13
-3.4374,3.653,04/01/2023 01:25:13
-3.4374,3.651,04/01/2023 01:26:13
-3.4374,3.65,04/01/2023 01:27:13
-3.4374,3.646,04/01/2023 01:28:13
-3.4374,3.645,04/01/2023 01:29:13
-3.4376,3.643,04/01/2023 01:30:13
-3.4374,3.641,04/01/2023 01:31:13
-3.4374,3.64,04/01/2023 01:32:13
-3.4374,3.638,04/01/2023 01:33:13
-3.4374,3.636,04/01/2023 01:34:13
-3.4372,3.635,04/01/2023 01:35:13
-3.4374,3.633,04/01/2023 01:36:13
-3.4374,3.632,04/01/2023 01:37:13
-3.4374,3.63,04/01/2023 01:38:13
-3.4374,3.628,04/01/2023 01:39:13
-3.4374,3.627,04/01/2023 01:40:13
-3.4372,3.625,04/01/2023 01:41:13
-3.4372,3.623,04/01/2023 01:42:13
-3.4372,3.622,04/01/2023 01:43:13
-3.4372,3.62,04/01/2023 01:44:13
-3.4374,3.618,04/01/2023 01:45:13
-3.4374,3.615,04/01/2023 01:46:13
-3.4372,3.613,04/01/2023 01:47:13
-3.4372,3.612,04/01/2023 01:48:13
-3.4372,3.61,04/01/2023 01:49:13
-3.4372,3.609,04/01/2023 01:50:13
-3.437,3.607,04/01/2023 01:51:13
-3.4372,3.605,04/01/2023 01:52:13
-3.4372,3.604,04/01/2023 01:53:13
-3.437,3.602,04/01/2023 01:54:13
-3.437,3.6,04/01/2023 01:55:13
-3.4374,3.599,04/01/2023 01:56:13
-3.4372,3.595,04/01/2023 01:57:13
-3.437,3.594,04/01/2023 01:58:13
-3.4372,3.592,04/01/2023 01:59:13
-3.4372,3.59,04/01/2023 02:00:13
-3.4368,3.589,04/01/2023 02:01:13
-3.437,3.587,04/01/2023 02:02:13
-3.4372,3.586,04/01/2023 02:03:13
-3.4372,3.584,04/01/2023 02:04:13
-3.4372,3.581,04/01/2023 02:05:13
-3.4372,3.579,04/01/2023 02:06:13
-3.4372,3.577,04/01/2023 02:07:13
-3.437,3.576,04/01/2023 02:08:13
-3.437,3.574,04/01/2023 02:09:13
-3.4372,3.572,04/01/2023 02:10:13
-3.4374,3.571,04/01/2023 02:11:13
-3.437,3.569,04/01/2023 02:12:13
-3.4372,3.567,04/01/2023 02:13:13
-3.437,3.566,04/01/2023 02:14:13
-3.4372,3.564,04/01/2023 02:15:13
-3.4374,3.562,04/01/2023 02:16:13
-3.4372,3.561,04/01/2023 02:17:13
-3.4372,3.559,04/01/2023 02:18:13
-3.4372,3.556,04/01/2023 02:19:13
-3.4372,3.554,04/01/2023 02:20:13
-3.437,3.553,04/01/2023 02:21:13
-3.437,3.551,04/01/2023 02:22:13
-3.437,3.549,04/01/2023 02:23:13
-3.4372,3.548,04/01/2023 02:24:13
-3.437,3.546,04/01/2023 02:25:13
-3.4372,3.544,04/01/2023 02:26:13
-3.4372,3.543,04/01/2023 02:27:13
-3.4374,3.541,04/01/2023 02:28:13
-3.437,3.539,04/01/2023 02:29:13
-3.4372,3.538,04/01/2023 02:30:13
-3.4372,3.536,04/01/2023 02:31:13
-3.437,3.535,04/01/2023 02:32:13
-3.437,3.533,04/01/2023 02:33:13
-3.437,3.531,04/01/2023 02:34:13
-3.4374,3.528,04/01/2023 02:35:13
-3.4372,3.526,04/01/2023 02:36:13
-3.4368,3.525,04/01/2023 02:37:13
-3.437,3.523,04/01/2023 02:38:13
-3.4368,3.521,04/01/2023 02:39:13
-3.437,3.52,04/01/2023 02:40:13
-3.4368,3.518,04/01/2023 02:41:13
-3.437,3.516,04/01/2023 02:42:13
-3.437,3.515,04/01/2023 02:43:13
-3.4372,3.513,04/01/2023 02:44:13
-3.437,3.511,04/01/2023 02:45:13
-3.437,3.51,04/01/2023 02:46:13
-3.437,3.508,04/01/2023 02:47:13
-3.4372,3.507,04/01/2023 02:48:13
-3.4368,3.505,04/01/2023 02:49:13
-3.4372,3.503,04/01/2023 02:50:13
-3.4372,3.503,04/01/2023 02:51:13
-3.4372,3.5,04/01/2023 02:52:13
-3.4372,3.5,04/01/2023 02:53:13
-3.437,3.497,04/01/2023 02:54:13
-3.4374,3.495,04/01/2023 02:55:13
-3.4372,3.495,04/01/2023 02:56:13
-3.437,3.492,04/01/2023 02:57:13
-3.4372,3.49,04/01/2023 02:58:13
-3.437,3.488,04/01/2023 02:59:13
-3.4368,3.487,04/01/2023 03:00:13
-3.4372,3.485,04/01/2023 03:01:13
-3.437,3.483,04/01/2023 03:02:13
-3.437,3.482,04/01/2023 03:03:13
-3.4372,3.48,04/01/2023 03:04:13
-3.4368,3.479,04/01/2023 03:05:13
-3.437,3.477,04/01/2023 03:06:13
-3.437,3.475,04/01/2023 03:07:13
-3.437,3.475,04/01/2023 03:08:13
-3.437,3.474,04/01/2023 03:09:13
-3.437,3.472,04/01/2023 03:10:13
-3.4374,3.47,04/01/2023 03:11:13
-3.4368,3.469,04/01/2023 03:12:13
-3.437,3.467,04/01/2023 03:13:13
-3.437,3.465,04/01/2023 03:14:13
-3.4372,3.464,04/01/2023 03:15:13
-3.4372,3.462,04/01/2023 03:16:13
-3.4374,3.46,04/01/2023 03:17:13
-3.4374,3.459,04/01/2023 03:18:13
-3.4372,3.457,04/01/2023 03:19:13
-3.4372,3.455,04/01/2023 03:20:13
-3.437,3.454,04/01/2023 03:21:13
-3.437,3.452,04/01/2023 03:22:13
-3.4368,3.451,04/01/2023 03:23:13
-3.4372,3.449,04/01/2023 03:24:13
-3.437,3.447,04/01/2023 03:25:13
-3.437,3.446,04/01/2023 03:26:13
-3.437,3.446,04/01/2023 03:27:13
-3.4368,3.444,04/01/2023 03:28:13
-3.4368,3.442,04/01/2023 03:29:13
-3.437,3.441,04/01/2023 03:30:13
-3.4372,3.439,04/01/2023 03:31:13
-3.4372,3.437,04/01/2023 03:32:13
-3.437,3.436,04/01/2023 03:33:13
-3.437,3.434,04/01/2023 03:34:13
-3.4372,3.432,04/01/2023 03:35:13
-3.437,3.431,04/01/2023 03:36:13
-3.437,3.429,04/01/2023 03:37:13
-3.4372,3.427,04/01/2023 03:38:13
-3.437,3.426,04/01/2023 03:39:13
-3.437,3.424,04/01/2023 03:40:13
-3.437,3.422,04/01/2023 03:41:13
-3.437,3.421,04/01/2023 03:42:13
-3.437,3.419,04/01/2023 03:43:13
-3.4368,3.418,04/01/2023 03:44:13
-3.437,3.416,04/01/2023 03:45:13
-3.437,3.414,04/01/2023 03:46:13
-3.4368,3.413,04/01/2023 03:47:13
-3.4368,3.411,04/01/2023 03:48:13
-3.437,3.409,04/01/2023 03:49:13
-3.437,3.408,04/01/2023 03:50:13
-3.4368,3.406,04/01/2023 03:51:13
-3.4368,3.404,04/01/2023 03:52:13
-3.437,3.403,04/01/2023 03:53:13
-3.4372,3.403,04/01/2023 03:54:13
-3.437,3.401,04/01/2023 03:55:13
-3.437,3.399,04/01/2023 03:56:13
-3.437,3.398,04/01/2023 03:57:13
-3.4368,3.396,04/01/2023 03:58:13
-3.4372,3.394,04/01/2023 03:59:13
-3.437,3.393,04/01/2023 04:00:13
-3.4372,3.391,04/01/2023 04:01:13
-3.4372,3.389,04/01/2023 04:02:13
-3.4353,3.388,04/01/2023 04:03:13
-3.4353,3.386,04/01/2023 04:04:13
-3.4355,3.385,04/01/2023 04:05:13
-3.4353,3.383,04/01/2023 04:06:13
-3.4355,3.381,04/01/2023 04:07:13
-3.4353,3.38,04/01/2023 04:08:13
-3.4355,3.378,04/01/2023 04:09:13
-3.4353,3.376,04/01/2023 04:10:13
-3.4357,3.375,04/01/2023 04:11:13
-3.4353,3.373,04/01/2023 04:12:13
-3.4355,3.371,04/01/2023 04:13:13
-3.4355,3.37,04/01/2023 04:14:13
-3.4357,3.368,04/01/2023 04:15:13
-3.4353,3.366,04/01/2023 04:16:13
-3.4355,3.365,04/01/2023 04:17:13
-3.4353,3.363,04/01/2023 04:18:13
-3.4353,3.361,04/01/2023 04:19:13
-3.4351,3.36,04/01/2023 04:20:13
-3.4351,3.358,04/01/2023 04:21:13
-3.4351,3.356,04/01/2023 04:22:13
-3.4351,3.355,04/01/2023 04:23:13
-3.4353,3.353,04/01/2023 04:24:13
-3.4355,3.352,04/01/2023 04:25:13
-3.4351,3.35,04/01/2023 04:26:13
-3.4351,3.35,04/01/2023 04:27:13
-3.4351,3.348,04/01/2023 04:28:13
-3.4351,3.347,04/01/2023 04:29:13
-3.4351,3.345,04/01/2023 04:30:13
-3.4349,3.343,04/01/2023 04:31:13
-3.4349,3.342,04/01/2023 04:32:13
-3.4349,3.34,04/01/2023 04:33:13
-3.4351,3.338,04/01/2023 04:34:13
-3.4349,3.337,04/01/2023 04:35:13
-3.4349,3.335,04/01/2023 04:36:13
-3.4349,3.335,04/01/2023 04:37:13
-3.4349,3.333,04/01/2023 04:38:13
-3.4349,3.332,04/01/2023 04:39:13
-3.4349,3.33,04/01/2023 04:40:13
-3.4347,3.328,04/01/2023 04:41:13
-3.4347,3.327,04/01/2023 04:42:13
-3.4347,3.327,04/01/2023 04:43:13
-3.4347,3.325,04/01/2023 04:44:13
-3.4347,3.323,04/01/2023 04:45:13
-3.4349,3.322,04/01/2023 04:46:13
-3.4351,3.32,04/01/2023 04:47:13
-3.4349,3.319,04/01/2023 04:48:13
-3.4349,3.317,04/01/2023 04:49:13
-3.4351,3.315,04/01/2023 04:50:13
-3.4349,3.314,04/01/2023 04:51:13
-3.4349,3.314,04/01/2023 04:52:13
-3.4349,3.312,04/01/2023 04:53:13
-3.4349,3.31,04/01/2023 04:54:13
-3.4349,3.309,04/01/2023 04:55:13
-3.4349,3.307,04/01/2023 04:56:13
-3.4349,3.305,04/01/2023 04:57:13
-3.4349,3.304,04/01/2023 04:58:13
-3.4349,3.302,04/01/2023 04:59:13
-3.4347,3.3,04/01/2023 05:00:13
-3.4349,3.299,04/01/2023 05:01:13
-3.4349,3.297,04/01/2023 05:02:13
-3.4349,3.295,04/01/2023 05:03:13
-3.4347,3.294,04/01/2023 05:04:13
-3.4349,3.294,04/01/2023 05:05:13
-3.4351,3.292,04/01/2023 05:06:13
-3.4349,3.29,04/01/2023 05:07:13
-3.4349,3.289,04/01/2023 05:08:13
-3.4349,3.287,04/01/2023 05:09:13
-3.4349,3.286,04/01/2023 05:10:13
-3.4349,3.284,04/01/2023 05:11:13
-3.4349,3.282,04/01/2023 05:12:13
-3.4351,3.282,04/01/2023 05:13:13
-3.4349,3.281,04/01/2023 05:14:13
-3.4351,3.279,04/01/2023 05:15:13
-3.4351,3.277,04/01/2023 05:16:13
-3.4351,3.276,04/01/2023 05:17:13
-3.4351,3.274,04/01/2023 05:18:13
-3.4349,3.272,04/01/2023 05:19:13
-3.4349,3.272,04/01/2023 05:20:13
-3.4349,3.271,04/01/2023 05:21:13
-3.4349,3.269,04/01/2023 05:22:13
-3.4349,3.267,04/01/2023 05:23:13
-3.4349,3.266,04/01/2023 05:24:13
-3.4351,3.264,04/01/2023 05:25:13
-3.4351,3.262,04/01/2023 05:26:13
-3.4351,3.261,04/01/2023 05:27:13
-3.4351,3.261,04/01/2023 05:28:13
-3.4353,3.259,04/01/2023 05:29:13
-3.4353,3.257,04/01/2023 05:30:13
-3.4353,3.256,04/01/2023 05:31:13
-3.4351,3.254,04/01/2023 05:32:13
-3.4353,3.254,04/01/2023 05:33:13
-3.4351,3.252,04/01/2023 05:34:13
-3.4353,3.251,04/01/2023 05:35:13
-3.4353,3.249,04/01/2023 05:36:13
-3.4353,3.249,04/01/2023 05:37:13
-3.4357,3.247,04/01/2023 05:38:13
-3.4359,3.246,04/01/2023 05:39:13
-3.4361,3.244,04/01/2023 05:40:13
-3.4359,3.243,04/01/2023 05:41:13
-3.4359,3.243,04/01/2023 05:42:13
-3.4359,3.241,04/01/2023 05:43:13
-3.4359,3.239,04/01/2023 05:44:13
-3.4363,3.238,04/01/2023 05:45:13
-3.4359,3.236,04/01/2023 05:46:13
-3.4363,3.236,04/01/2023 05:47:13
-3.4363,3.234,04/01/2023 05:48:13
-3.4361,3.233,04/01/2023 05:49:13
-3.4365,3.231,04/01/2023 05:50:13
-3.4365,3.231,04/01/2023 05:51:13
-3.4365,3.229,04/01/2023 05:52:13
-3.4363,3.228,04/01/2023 05:53:13
-3.4365,3.226,04/01/2023 05:54:13
-3.4361,3.226,04/01/2023 05:55:13
-3.4363,3.224,04/01/2023 05:56:13
-3.4361,3.223,04/01/2023 05:57:13
-3.4361,3.223,04/01/2023 05:58:13
-3.4367,3.221,04/01/2023 05:59:13
-3.4365,3.219,04/01/2023 06:00:13
-3.4365,3.219,04/01/2023 06:01:13
-3.4365,3.218,04/01/2023 06:02:13
-3.4368,3.216,04/01/2023 06:03:13
-3.4367,3.214,04/01/2023 06:04:13
-3.4365,3.214,04/01/2023 06:05:13
-3.4367,3.213,04/01/2023 06:06:13
-3.4365,3.211,04/01/2023 06:07:13
-3.4367,3.211,04/01/2023 06:08:13
-3.4368,3.209,04/01/2023 06:09:13
-3.4368,3.208,04/01/2023 06:10:13
-3.4367,3.206,04/01/2023 06:11:13
-3.437,3.206,04/01/2023 06:12:13
-3.4368,3.205,04/01/2023 06:13:13
-3.4367,3.203,04/01/2023 06:14:13
-3.4368,3.203,04/01/2023 06:15:13
-3.4368,3.201,04/01/2023 06:16:13
-3.4368,3.2,04/01/2023 06:17:13
-3.4368,3.2,04/01/2023 06:18:13
-3.4368,3.198,04/01/2023 06:19:13
-3.4367,3.196,04/01/2023 06:20:13
-3.437,3.196,04/01/2023 06:21:13
-3.4368,3.195,04/01/2023 06:22:13
-3.4372,3.195,04/01/2023 06:23:13
-3.4372,3.193,04/01/2023 06:24:13
-3.437,3.191,04/01/2023 06:25:13
-3.4372,3.191,04/01/2023 06:26:13
-3.4374,3.19,04/01/2023 06:27:13
-3.4372,3.188,04/01/2023 06:28:13
-3.437,3.188,04/01/2023 06:29:13
-3.4368,3.186,04/01/2023 06:30:13
-3.4372,3.185,04/01/2023 06:31:13
-3.4372,3.185,04/01/2023 06:32:13
-3.4374,3.183,04/01/2023 06:33:13
-3.4372,3.183,04/01/2023 06:34:13
-3.4376,3.181,04/01/2023 06:35:13
-3.4378,3.181,04/01/2023 06:36:13
-3.4376,3.18,04/01/2023 06:37:13
-3.4376,3.18,04/01/2023 06:38:13
-3.4374,3.178,04/01/2023 06:39:13
-3.4376,3.178,04/01/2023 06:40:13
-3.4376,3.176,04/01/2023 06:41:13
-3.4378,3.176,04/01/2023 06:42:13
-3.4378,3.175,04/01/2023 06:43:13
-3.4376,3.175,04/01/2023 06:44:13
-3.4378,3.173,04/01/2023 06:45:13
-3.4376,3.173,04/01/2023 06:46:13
-3.4376,3.171,04/01/2023 06:47:13
-3.4378,3.171,04/01/2023 06:48:13
-3.4378,3.17,04/01/2023 06:49:13
-3.4378,3.17,04/01/2023 06:50:13
-3.4378,3.168,04/01/2023 06:51:13
-3.4378,3.168,04/01/2023 06:52:13
-3.4378,3.168,04/01/2023 06:53:13
-3.4378,3.166,04/01/2023 06:54:13
-3.4378,3.166,04/01/2023 06:55:13
-3.4378,3.166,04/01/2023 06:56:13
-3.4378,3.165,04/01/2023 06:57:13
-3.4378,3.165,04/01/2023 06:58:13
-3.4378,3.165,04/01/2023 06:59:13
-3.4378,3.163,04/01/2023 07:00:13
-3.4378,3.163,04/01/2023 07:01:13
-3.4378,3.163,04/01/2023 07:02:13
-3.4378,3.163,04/01/2023 07:03:13
-3.438,3.163,04/01/2023 07:04:13
-3.4378,3.161,04/01/2023 07:05:13
-3.4378,3.161,04/01/2023 07:06:13
-3.4378,3.161,04/01/2023 07:07:13
-3.438,3.161,04/01/2023 07:08:13
-3.4378,3.161,04/01/2023 07:09:13
-3.4378,3.161,04/01/2023 07:10:13
-3.438,3.161,04/01/2023 07:11:13
-3.4378,3.16,04/01/2023 07:12:13
-3.438,3.16,04/01/2023 07:13:13
-3.4378,3.16,04/01/2023 07:14:13
-3.438,3.16,04/01/2023 07:15:13
-3.438,3.16,04/01/2023 07:16:13
-3.438,3.16,04/01/2023 07:17:13
-3.4378,3.16,04/01/2023 07:18:13
-3.4378,3.16,04/01/2023 07:19:13
-3.4378,3.16,04/01/2023 07:20:13
-3.4378,3.16,04/01/2023 07:21:13
-3.4378,3.158,04/01/2023 07:22:13
-3.4378,3.158,04/01/2023 07:23:13
-3.4347,3.158,04/01/2023 07:24:13
-3.4347,3.158,04/01/2023 07:25:13
-3.4349,3.158,04/01/2023 07:26:13
-3.4347,3.158,04/01/2023 07:27:13
-3.4347,3.158,04/01/2023 07:28:13
-3.4349,3.157,04/01/2023 07:29:13
-3.4347,3.157,04/01/2023 07:30:13
-3.4347,3.157,04/01/2023 07:31:13
-3.4347,3.157,04/01/2023 07:32:13
-3.4347,3.157,04/01/2023 07:33:13
-3.4349,3.155,04/01/2023 07:34:13
-3.4347,3.155,04/01/2023 07:35:13
-3.4347,3.155,04/01/2023 07:36:13
-3.4347,3.155,04/01/2023 07:37:13
-3.4347,3.155,04/01/2023 07:38:13
-3.4347,3.153,04/01/2023 07:39:13
-3.4347,3.153,04/01/2023 07:40:13
-3.4347,3.153,04/01/2023 07:41:13
-3.4347,3.153,04/01/2023 07:42:13
-3.4347,3.153,04/01/2023 07:43:13
-3.4347,3.153,04/01/2023 07:44:13
-3.4347,3.153,04/01/2023 07:45:13
-3.4347,3.153,04/01/2023 07:46:13
-3.4347,3.152,04/01/2023 07:47:13
-3.4349,3.152,04/01/2023 07:48:13
-3.4347,3.152,04/01/2023 07:49:13
-3.4347,3.152,04/01/2023 07:50:13
-3.4347,3.152,04/01/2023 07:51:13
-3.4347,3.15,04/01/2023 07:52:13
-3.4347,3.15,04/01/2023 07:53:13
-3.4347,3.15,04/01/2023 07:54:13
-3.4347,3.15,04/01/2023 07:55:13
-3.4347,3.15,04/01/2023 07:56:13
-3.4347,3.148,04/01/2023 07:57:13
-3.4347,3.148,04/01/2023 07:58:13
-3.4347,3.148,04/01/2023 07:59:13
-3.4347,3.148,04/01/2023 08:00:13
-3.4347,3.148,04/01/2023 08:01:13
-3.4347,3.148,04/01/2023 08:02:13
-3.4347,3.147,04/01/2023 08:03:13
-3.4347,3.147,04/01/2023 08:04:13
-3.4347,3.147,04/01/2023 08:05:13
-3.4347,3.147,04/01/2023 08:06:13
-3.4347,3.147,04/01/2023 08:07:13
-3.4347,3.147,04/01/2023 08:08:13
-3.4347,3.147,04/01/2023 08:09:13
-3.4347,3.147,04/01/2023 08:10:13
-3.4347,3.147,04/01/2023 08:11:13
-3.4347,3.147,04/01/2023 08:12:13
-3.4347,3.147,04/01/2023 08:13:13
-3.4347,3.148,04/01/2023 08:14:13
-3.4347,3.148,04/01/2023 08:15:13
-3.4347,3.148,04/01/2023 08:16:13
-3.4347,3.148,04/01/2023 08:17:13
-3.4347,3.148,04/01/2023 08:18:13
-3.4347,3.148,04/01/2023 08:19:13
-3.4347,3.15,04/01/2023 08:20:13
-3.4347,3.15,04/01/2023 08:21:13
-3.4347,3.15,04/01/2023 08:22:13
-3.4347,3.15,04/01/2023 08:23:13
-3.4347,3.152,04/01/2023 08:24:13
-3.4347,3.152,04/01/2023 08:25:13
-3.4347,3.152,04/01/2023 08:26:13
-3.4347,3.153,04/01/2023 08:27:13
-3.4347,3.153,04/01/2023 08:28:13
-3.4347,3.155,04/01/2023 08:29:13
-3.4347,3.155,04/01/2023 08:30:13
-3.4347,3.157,04/01/2023 08:31:13
-3.4347,3.157,04/01/2023 08:32:13
-3.4347,3.158,04/01/2023 08:33:13
-3.4347,3.158,04/01/2023 08:34:13
-3.4347,3.16,04/01/2023 08:35:13
-3.4349,3.16,04/01/2023 08:36:13
-3.4347,3.161,04/01/2023 08:37:13
-3.4347,3.161,04/01/2023 08:38:13
-3.4347,3.163,04/01/2023 08:39:13
-3.4347,3.165,04/01/2023 08:40:13
-3.4347,3.165,04/01/2023 08:41:13
-3.4347,3.166,04/01/2023 08:42:13
-3.4347,3.168,04/01/2023 08:43:13
-3.4347,3.168,04/01/2023 08:44:13
-3.4347,3.17,04/01/2023 08:45:13
-3.4347,3.171,04/01/2023 08:46:13
-3.4349,3.173,04/01/2023 08:47:13
-3.4347,3.175,04/01/2023 08:48:13
-3.4349,3.176,04/01/2023 08:49:13
-3.4347,3.178,04/01/2023 08:50:13
-3.4347,3.18,04/01/2023 08:51:13
-3.4347,3.181,04/01/2023 08:52:13
-3.4347,3.183,04/01/2023 08:53:13
-3.4349,3.185,04/01/2023 08:54:13
-3.4347,3.186,04/01/2023 08:55:13
-3.4347,3.188,04/01/2023 08:56:13
-3.4347,3.19,04/01/2023 08:57:13
-3.4347,3.191,04/01/2023 08:58:13
-3.4347,3.193,04/01/2023 08:59:13
-3.4347,3.196,04/01/2023 09:00:13
-3.4347,3.198,04/01/2023 09:01:13
-3.4347,3.2,04/01/2023 09:02:13
-3.4347,3.203,04/01/2023 09:03:13
-3.4347,3.205,04/01/2023 09:04:13
-3.4347,3.208,04/01/2023 09:05:13
-3.4347,3.209,04/01/2023 09:06:13
-3.4347,3.213,04/01/2023 09:07:13
-3.4347,3.214,04/01/2023 09:08:13
-3.4347,3.218,04/01/2023 09:09:13
-3.4347,3.219,04/01/2023 09:10:13
-3.4347,3.223,04/01/2023 09:11:13
-3.4347,3.224,04/01/2023 09:12:13
-3.4347,3.228,04/01/2023 09:13:13
-3.4347,3.231,04/01/2023 09:14:13
-3.4347,3.233,04/01/2023 09:15:13
-3.4347,3.236,04/01/2023 09:16:13
-3.4347,3.239,04/01/2023 09:17:13
-3.4347,3.241,04/01/2023 09:18:13
-3.4347,3.244,04/01/2023 09:19:13
-3.4347,3.247,04/01/2023 09:20:13
-3.4347,3.251,04/01/2023 09:21:13
-3.4347,3.254,04/01/2023 09:22:13
-3.4347,3.256,04/01/2023 09:23:13
-3.4347,3.259,04/01/2023 09:24:13
-3.4347,3.262,04/01/2023 09:25:13
-3.4347,3.266,04/01/2023 09:26:13
-3.4347,3.269,04/01/2023 09:27:13
-3.4347,3.272,04/01/2023 09:28:13
-3.4347,3.276,04/01/2023 09:29:13
-3.4347,3.279,04/01/2023 09:30:13
-3.4347,3.282,04/01/2023 09:31:13
-3.4347,3.286,04/01/2023 09:32:13
-3.4347,3.289,04/01/2023 09:33:13
-3.4347,3.292,04/01/2023 09:34:13
-3.4347,3.297,04/01/2023 09:35:13
-3.4347,3.3,04/01/2023 09:36:13
-3.4347,3.304,04/01/2023 09:37:13
-3.4347,3.309,04/01/2023 09:38:13
-3.4347,3.312,04/01/2023 09:39:13
-3.4347,3.317,04/01/2023 09:40:13
-3.4347,3.32,04/01/2023 09:41:13
-3.4347,3.325,04/01/2023 09:42:13
-3.4347,3.328,04/01/2023 09:43:13
-3.4347,3.333,04/01/2023 09:44:13
-3.4347,3.338,04/01/2023 09:45:13
-3.4347,3.343,04/01/2023 09:46:13
-3.4347,3.347,04/01/2023 09:47:13
-3.4347,3.352,04/01/2023 09:48:13
-3.4347,3.356,04/01/2023 09:49:13
-3.4347,3.361,04/01/2023 09:50:13
-3.4347,3.366,04/01/2023 09:51:13
-3.4347,3.371,04/01/2023 09:52:13
-3.4347,3.376,04/01/2023 09:53:13
-3.4347,3.381,04/01/2023 09:54:13
-3.4347,3.386,04/01/2023 09:55:13
-3.4347,3.391,04/01/2023 09:56:13
-3.4347,3.398,04/01/2023 09:57:13
-3.4347,3.403,04/01/2023 09:58:13
-3.4347,3.408,04/01/2023 09:59:13
-3.4347,3.414,04/01/2023 10:00:13
-3.4347,3.419,04/01/2023 10:01:13
-3.4347,3.426,04/01/2023 10:02:13
-3.4347,3.431,04/01/2023 10:03:13
-3.4347,3.437,04/01/2023 10:04:13
-3.4347,3.442,04/01/2023 10:05:13
-3.4347,3.449,04/01/2023 10:06:13
-3.4347,3.455,04/01/2023 10:07:13
-3.4347,3.462,04/01/2023 10:08:13
-3.4347,3.467,04/01/2023 10:09:13
-3.4347,3.474,04/01/2023 10:10:13
-3.4347,3.48,04/01/2023 10:11:13
-3.4347,3.487,04/01/2023 10:12:13
-3.4347,3.493,04/01/2023 10:13:13
-3.4347,3.5,04/01/2023 10:14:13
-3.4347,3.507,04/01/2023 10:15:13
-3.4347,3.513,04/01/2023 10:16:13
-3.4347,3.521,04/01/2023 10:17:13
-3.4347,3.528,04/01/2023 10:18:13
-3.4347,3.535,04/01/2023 10:19:13
-3.4347,3.541,04/01/2023 10:20:13
-3.4347,3.549,04/01/2023 10:21:13
-3.4347,3.556,04/01/2023 10:22:13
-3.4347,3.564,04/01/2023 10:23:13
-3.4347,3.571,04/01/2023 10:24:13
-3.4347,3.579,04/01/2023 10:25:13
-3.4347,3.586,04/01/2023 10:26:13
-3.4347,3.594,04/01/2023 10:27:13
-3.4347,3.602,04/01/2023 10:28:13
-3.4347,3.61,04/01/2023 10:29:13
-3.4347,3.617,04/01/2023 10:30:13
-3.4347,3.625,04/01/2023 10:31:13
-3.4347,3.633,04/01/2023 10:32:13
-3.4347,3.641,04/01/2023 10:33:13
-3.4347,3.65,04/01/2023 10:34:13
-3.4347,3.658,04/01/2023 10:35:13
-3.4347,3.666,04/01/2023 10:36:13
-3.4347,3.676,04/01/2023 10:37:13
-3.4347,3.684,04/01/2023 10:38:13
-3.4347,3.692,04/01/2023 10:39:13
-3.4347,3.702,04/01/2023 10:40:13
-3.4347,3.71,04/01/2023 10:41:13
-3.4347,3.719,04/01/2023 10:42:13
-3.4346,3.728,04/01/2023 10:43:13
-3.4347,3.737,04/01/2023 10:44:13
-3.4347,3.747,04/01/2023 10:45:13
-3.4347,3.756,04/01/2023 10:46:13
-3.4346,3.765,04/01/2023 10:47:13
-3.4347,3.774,04/01/2023 10:48:13
-3.4346,3.784,04/01/2023 10:49:13
-3.4347,3.794,04/01/2023 10:50:13
-3.4347,3.802,04/01/2023 10:51:13
-3.4347,3.812,04/01/2023 10:52:13
-3.4346,3.822,04/01/2023 10:53:13
-3.4347,3.832,04/01/2023 10:54:13
-3.4347,3.842,04/01/2023 10:55:13
-3.4347,3.853,04/01/2023 10:56:13
-3.4347,3.863,04/01/2023 10:57:13
-3.4346,3.873,04/01/2023 10:58:13
-3.4346,3.884,04/01/2023 10:59:13
-3.4347,3.894,04/01/2023 11:00:13
-3.4347,3.904,04/01/2023 11:01:13
-3.4347,3.915,04/01/2023 11:02:13
-3.4347,3.925,04/01/2023 11:03:13
-3.4347,3.937,04/01/2023 11:04:13
-3.4347,3.947,04/01/2023 11:05:13
-3.4346,3.958,04/01/2023 11:06:13
-3.4346,3.969,04/01/2023 11:07:13
-3.4346,3.979,04/01/2023 11:08:13
-3.4347,3.991,04/01/2023 11:09:13
-3.4346,4.002,04/01/2023 11:10:13
-3.4347,4.012,04/01/2023 11:11:13
-3.4346,4.023,04/01/2023 11:12:13
-3.4346,4.035,04/01/2023 11:13:13
-3.4347,4.046,04/01/2023 11:14:13
-3.4346,4.058,04/01/2023 11:15:13
-3.4347,4.069,04/01/2023 11:16:13
-3.4346,4.079,04/01/2023 11:17:13
-3.4346,4.09,04/01/2023 11:18:13
-3.4347,4.102,04/01/2023 11:19:13
-3.4346,4.113,04/01/2023 11:20:13
-3.4347,4.125,04/01/2023 11:21:13
-3.4347,4.138,04/01/2023 11:22:13
-3.4347,4.149,04/01/2023 11:23:13
-3.4346,4.161,04/01/2023 11:24:13
-3.4347,4.172,04/01/2023 11:25:13
-3.4346,4.184,04/01/2023 11:26:13
-3.4347,4.197,04/01/2023 11:27:13
-3.4347,4.208,04/01/2023 11:28:13
-3.4347,4.219,04/01/2023 11:29:13
-3.4347,4.232,04/01/2023 11:30:13
-3.4346,4.244,04/01/2023 11:31:13
-3.4347,4.255,04/01/2023 11:32:13
-3.4346,4.268,04/01/2023 11:33:13
-3.4346,4.28,04/01/2023 11:34:13
-3.4346,4.293,04/01/2023 11:35:13
-3.4346,4.306,04/01/2023 11:36:13
-3.4346,4.317,04/01/2023 11:37:13
-3.4346,4.33,04/01/2023 11:38:13
-3.4346,4.343,04/01/2023 11:39:13
-3.4346,4.355,04/01/2023 11:40:13
-3.4346,4.368,04/01/2023 11:41:13
-3.4346,4.381,04/01/2023 11:42:13
-3.4346,4.392,04/01/2023 11:43:13
-3.4346,4.405,04/01/2023 11:44:13
-3.4346,4.418,04/01/2023 11:45:13
-3.4346,4.431,04/01/2023 11:46:13
-3.4346,4.444,04/01/2023 11:47:13
-3.4346,4.456,04/01/2023 11:48:13
-3.4346,4.469,04/01/2023 11:49:13
-3.4346,4.482,04/01/2023 11:50:13
-3.4346,4.495,04/01/2023 11:51:13
-3.4346,4.508,04/01/2023 11:52:13
-3.4346,4.521,04/01/2023 11:53:13
-3.4346,4.534,04/01/2023 11:54:13
-3.4346,4.547,04/01/2023 11:55:13
-3.4346,4.56,04/01/2023 11:56:13
-3.4346,4.573,04/01/2023 11:57:13
-3.4346,4.586,04/01/2023 11:58:13
-3.4346,4.598,04/01/2023 11:59:13
-3.4346,4.611,04/01/2023 12:00:13
-3.4346,4.624,04/01/2023 12:01:13
-3.4346,4.637,04/01/2023 12:02:13
-3.4347,4.65,04/01/2023 12:03:13
-3.4346,4.663,04/01/2023 12:04:13
-3.4346,4.676,04/01/2023 12:05:13
-3.4346,4.689,04/01/2023 12:06:13
-3.4346,4.702,04/01/2023 12:07:13
-3.4346,4.715,04/01/2023 12:08:13
-3.4346,4.728,04/01/2023 12:09:13
-3.4346,4.741,04/01/2023 12:10:13
-3.4346,4.754,04/01/2023 12:11:13
-3.4346,4.767,04/01/2023 12:12:13
-3.4346,4.78,04/01/2023 12:13:13
-3.4346,4.793,04/01/2023 12:14:13
-3.4346,4.806,04/01/2023 12:15:13
-3.4346,4.819,04/01/2023 12:16:13
-3.4346,4.832,04/01/2023 12:17:13
-3.4346,4.845,04/01/2023 12:18:13
-3.4346,4.858,04/01/2023 12:19:13
-3.4346,4.871,04/01/2023 12:20:13
-3.4346,4.884,04/01/2023 12:21:13
-3.4346,4.898,04/01/2023 12:22:13
-3.4346,4.911,04/01/2023 12:23:13
-3.4346,4.924,04/01/2023 12:24:13
-3.4346,4.937,04/01/2023 12:25:13
-3.4346,4.95,04/01/2023 12:26:13
-3.4315,4.963,04/01/2023 12:27:13
-3.4315,4.976,04/01/2023 12:28:13
-3.4315,4.99,04/01/2023 12:29:13
-3.4315,5.003,04/01/2023 12:30:13
-3.4315,5.016,04/01/2023 12:31:13
-3.4315,5.029,04/01/2023 12:32:13
-3.4315,5.042,04/01/2023 12:33:13
-3.4315,5.055,04/01/2023 12:34:13
-3.4315,5.069,04/01/2023 12:35:13
-3.4315,5.082,04/01/2023 12:36:13
-3.4315,5.095,04/01/2023 12:37:13
-3.4313,5.108,04/01/2023 12:38:13
-3.4315,5.123,04/01/2023 12:39:13
-3.4315,5.135,04/01/2023 12:40:13
-3.4315,5.148,04/01/2023 12:41:13
-3.4315,5.161,04/01/2023 12:42:13
-3.4315,5.174,04/01/2023 12:43:13
-3.4315,5.189,04/01/2023 12:44:13
-3.4315,5.202,04/01/2023 12:45:13
-3.4315,5.214,04/01/2023 12:46:13
-3.4315,5.227,04/01/2023 12:47:13
-3.4315,5.242,04/01/2023 12:48:13
-3.4315,5.255,04/01/2023 12:49:13
-3.4315,5.268,04/01/2023 12:50:13
-3.4315,5.28,04/01/2023 12:51:13
-3.4315,5.293,04/01/2023 12:52:13
-3.4315,5.308,04/01/2023 12:53:13
-3.4315,5.321,04/01/2023 12:54:13
-3.4315,5.334,04/01/2023 12:55:13
-3.4315,5.346,04/01/2023 12:56:13
-3.4315,5.359,04/01/2023 12:57:13
-3.4315,5.372,04/01/2023 12:58:13
-3.4315,5.387,04/01/2023 12:59:13
-3.4315,5.399,04/01/2023 13:00:13
-3.4315,5.412,04/01/2023 13:01:13
-3.4315,5.425,04/01/2023 13:02:13
-3.4315,5.438,04/01/2023 13:03:13
-3.4315,5.451,04/01/2023 13:04:13
-3.4313,5.464,04/01/2023 13:05:13
-3.4315,5.477,04/01/2023 13:06:13
-3.4315,5.489,04/01/2023 13:07:13
-3.4313,5.502,04/01/2023 13:08:13
-3.4313,5.515,04/01/2023 13:09:13
-3.4313,5.528,04/01/2023 13:10:13
-3.4315,5.541,04/01/2023 13:11:13
-3.4315,5.554,04/01/2023 13:12:13
-3.4313,5.566,04/01/2023 13:13:13
-3.4315,5.579,04/01/2023 13:14:13
-3.4313,5.592,04/01/2023 13:15:13
-3.4313,5.603,04/01/2023 13:16:13
-3.4313,5.616,04/01/2023 13:17:13
-3.4313,5.629,04/01/2023 13:18:13
-3.4315,5.642,04/01/2023 13:19:13
-3.4315,5.655,04/01/2023 13:20:13
-3.4315,5.666,04/01/2023 13:21:13
-3.4315,5.679,04/01/2023 13:22:13
-3.4313,5.691,04/01/2023 13:23:13
-3.4313,5.703,04/01/2023 13:24:13
-3.4313,5.715,04/01/2023 13:25:13
-3.4313,5.728,04/01/2023 13:26:13
-3.4313,5.739,04/01/2023 13:27:13
-3.4313,5.752,04/01/2023 13:28:13
-3.4313,5.765,04/01/2023 13:29:13
-3.4313,5.776,04/01/2023 13:30:13
-3.4313,5.789,04/01/2023 13:31:13
-3.4313,5.8,04/01/2023 13:32:13
-3.4313,5.813,04/01/2023 13:33:13
-3.4313,5.824,04/01/2023 13:34:13
-3.4313,5.835,04/01/2023 13:35:13
-3.4313,5.848,04/01/2023 13:36:13
-3.4313,5.859,04/01/2023 13:37:13
-3.4313,5.872,04/01/2023 13:38:13
-3.4313,5.883,04/01/2023 13:39:13
-3.4313,5.894,04/01/2023 13:40:13
-3.4313,5.906,04/01/2023 13:41:13
-3.4313,5.918,04/01/2023 13:42:13
-3.4313,5.93,04/01/2023 13:43:13
-3.4313,5.941,04/01/2023 13:44:13
-3.4313,5.952,04/01/2023 13:45:14
-3.4315,5.963,04/01/2023 13:46:14
-3.4313,5.976,04/01/2023 13:47:14
-3.4313,5.987,04/01/2023 13:48:14
-3.4313,5.998,04/01/2023 13:49:14
-3.4313,6.009,04/01/2023 13:50:14
-3.4313,6.021,04/01/2023 13:51:14
-3.4313,6.032,04/01/2023 13:52:14
-3.4313,6.043,04/01/2023 13:53:14
-3.4313,6.054,04/01/2023 13:54:14
-3.4313,6.065,04/01/2023 13:55:14
-3.4313,6.076,04/01/2023 13:56:14
-3.4313,6.088,04/01/2023 13:57:14
-3.4313,6.099,04/01/2023 13:58:14
-3.4313,6.11,04/01/2023 13:59:14
-3.4313,6.121,04/01/2023 14:00:14
-3.4313,6.132,04/01/2023 14:01:14
-3.4313,6.142,04/01/2023 14:02:14
-3.4313,6.153,04/01/2023 14:03:14
-3.4313,6.164,04/01/2023 14:04:14
-3.4313,6.175,04/01/2023 14:05:14
-3.4313,6.186,04/01/2023 14:06:14
-3.4313,6.196,04/01/2023 14:07:14
-3.4313,6.207,04/01/2023 14:08:14
-3.4313,6.218,04/01/2023 14:09:14
-3.4313,6.228,04/01/2023 14:10:14
-3.4313,6.239,04/01/2023 14:11:14
-3.4313,6.25,04/01/2023 14:12:14
-3.4313,6.26,04/01/2023 14:13:14
-3.4313,6.271,04/01/2023 14:14:14
-3.4313,6.28,04/01/2023 14:15:14
-3.4313,6.291,04/01/2023 14:16:14
-3.4313,6.301,04/01/2023 14:17:14
-3.4313,6.312,04/01/2023 14:18:14
-3.4313,6.322,04/01/2023 14:19:14
-3.4313,6.333,04/01/2023 14:20:14
-3.4313,6.342,04/01/2023 14:21:14
-3.4313,6.353,04/01/2023 14:22:14
-3.4313,6.363,04/01/2023 14:23:14
-3.4313,6.372,04/01/2023 14:24:14
-3.4313,6.382,04/01/2023 14:25:14
-3.4313,6.393,04/01/2023 14:26:14
-3.4313,6.403,04/01/2023 14:27:14
-3.4313,6.412,04/01/2023 14:28:14
-3.4313,6.422,04/01/2023 14:29:14
-3.4313,6.433,04/01/2023 14:30:14
-3.4313,6.442,04/01/2023 14:31:14
-3.4313,6.452,04/01/2023 14:32:14
-3.4313,6.461,04/01/2023 14:33:14
-3.4313,6.471,04/01/2023 14:34:14
-3.4313,6.48,04/01/2023 14:35:14
-3.4313,6.49,04/01/2023 14:36:14
-3.4313,6.499,04/01/2023 14:37:14
-3.4313,6.509,04/01/2023 14:38:14
-3.4313,6.518,04/01/2023 14:39:14
-3.4313,6.528,04/01/2023 14:40:14
-3.4313,6.537,04/01/2023 14:41:14
-3.4313,6.545,04/01/2023 14:42:14
-3.4313,6.555,04/01/2023 14:43:14
-3.4313,6.564,04/01/2023 14:44:14
-3.4313,6.574,04/01/2023 14:45:14
-3.4313,6.583,04/01/2023 14:46:14
-3.4313,6.591,04/01/2023 14:47:14
-3.4313,6.601,04/01/2023 14:48:14
-3.4313,6.61,04/01/2023 14:49:14
-3.4313,6.618,04/01/2023 14:50:14
-3.4313,6.628,04/01/2023 14:51:14
-3.4313,6.637,04/01/2023 14:52:14
-3.4313,6.645,04/01/2023 14:53:14
-3.4313,6.655,04/01/2023 14:54:14
-3.4313,6.663,04/01/2023 14:55:14
-3.4313,6.672,04/01/2023 14:56:14
-3.4313,6.68,04/01/2023 14:57:14
-3.4313,6.69,04/01/2023 14:58:14
-3.4313,6.698,04/01/2023 14:59:14
-3.4313,6.705,04/01/2023 15:00:14
-3.4313,6.715,04/01/2023 15:01:14
-3.4313,6.723,04/01/2023 15:02:14
-3.4313,6.731,04/01/2023 15:03:14
-3.4313,6.74,04/01/2023 15:04:14
-3.4313,6.748,04/01/2023 15:05:14
-3.4313,6.756,04/01/2023 15:06:14
-3.4313,6.764,04/01/2023 15:07:14
-3.4313,6.773,04/01/2023 15:08:14
-3.4313,6.781,04/01/2023 15:09:14
-3.4313,6.789,04/01/2023 15:10:14
-3.4313,6.797,04/01/2023 15:11:14
-3.4313,6.805,04/01/2023 15:12:14
-3.4313,6.813,04/01/2023 15:13:14
-3.4313,6.821,04/01/2023 15:14:14
-3.4313,6.829,04/01/2023 15:15:14
-3.4313,6.837,04/01/2023 15:16:14
-3.4313,6.845,04/01/2023 15:17:14
-3.4313,6.853,04/01/2023 15:18:14
-3.4313,6.86,04/01/2023 15:19:14
-3.4313,6.868,04/01/2023 15:20:14
-3.4313,6.876,04/01/2023 15:21:14
-3.4313,6.884,04/01/2023 15:22:14
-3.4313,6.89,04/01/2023 15:23:14
-3.4313,6.898,04/01/2023 15:24:14
-3.4313,6.906,04/01/2023 15:25:14
-3.4313,6.914,04/01/2023 15:26:14
-3.4313,6.92,04/01/2023 15:27:14
-3.4313,6.928,04/01/2023 15:28:14
-3.4311,6.936,04/01/2023 15:29:14
-3.4313,6.944,04/01/2023 15:30:14
-3.4313,6.95,04/01/2023 15:31:14
-3.4311,6.958,04/01/2023 15:32:14
-3.4313,6.965,04/01/2023 15:33:14
-3.4313,6.973,04/01/2023 15:34:14
-3.4313,6.979,04/01/2023 15:35:14
-3.4313,6.987,04/01/2023 15:36:14
-3.4313,6.993,04/01/2023 15:37:14
-3.4313,7.001,04/01/2023 15:38:14
-3.4311,7.007,04/01/2023 15:39:14
-3.4313,7.015,04/01/2023 15:40:14
-3.4313,7.022,04/01/2023 15:41:14
-3.4313,7.028,04/01/2023 15:42:14
-3.4313,7.036,04/01/2023 15:43:14
-3.4313,7.042,04/01/2023 15:44:14
-3.4311,7.048,04/01/2023 15:45:14
-3.4313,7.056,04/01/2023 15:46:14
-3.4313,7.063,04/01/2023 15:47:14
-3.4311,7.069,04/01/2023 15:48:14
-3.4313,7.075,04/01/2023 15:49:14
-3.4313,7.083,04/01/2023 15:50:14
-3.4311,7.089,04/01/2023 15:51:14
-3.4311,7.096,04/01/2023 15:52:14
-3.4311,7.102,04/01/2023 15:53:14
-3.4313,7.108,04/01/2023 15:54:14
-3.4311,7.115,04/01/2023 15:55:14
-3.4311,7.121,04/01/2023 15:56:14
-3.4311,7.127,04/01/2023 15:57:14
-3.4311,7.133,04/01/2023 15:58:14
-3.4307,7.14,04/01/2023 15:59:14
-3.4309,7.146,04/01/2023 16:00:14
-3.4311,7.152,04/01/2023 16:01:14
-3.4311,7.157,04/01/2023 16:02:14
-3.4309,7.163,04/01/2023 16:03:14
-3.4309,7.17,04/01/2023 16:04:14
-3.4307,7.176,04/01/2023 16:05:14
-3.4305,7.181,04/01/2023 16:06:14
-3.4305,7.187,04/01/2023 16:07:14
-3.4305,7.193,04/01/2023 16:08:14
-3.4304,7.198,04/01/2023 16:09:14
-3.43,7.204,04/01/2023 16:10:14
-3.4302,7.211,04/01/2023 16:11:14
-3.4296,7.215,04/01/2023 16:12:14
-3.4298,7.222,04/01/2023 16:13:14
-3.4292,7.226,04/01/2023 16:14:14
-3.4298,7.233,04/01/2023 16:15:14
-3.4296,7.237,04/01/2023 16:16:14
-3.4298,7.242,04/01/2023 16:17:14
-3.4296,7.248,04/01/2023 16:18:14
-3.4294,7.253,04/01/2023 16:19:14
-3.4292,7.258,04/01/2023 16:20:14
-3.4292,7.264,04/01/2023 16:21:14
-3.429,7.269,04/01/2023 16:22:14
-3.4288,7.274,04/01/2023 16:23:14
-3.429,7.28,04/01/2023 16:24:14
-3.4294,7.285,04/01/2023 16:25:14
-3.4288,7.289,04/01/2023 16:26:14
-3.4286,7.294,04/01/2023 16:27:14
-3.4288,7.299,04/01/2023 16:28:14
-3.4286,7.305,04/01/2023 16:29:14
-3.4284,7.31,04/01/2023 16:30:14
-3.4283,7.314,04/01/2023 16:31:14
-3.4283,7.319,04/01/2023 16:32:14
-3.4284,7.324,04/01/2023 16:33:14
-3.4283,7.329,04/01/2023 16:34:14
-3.4283,7.333,04/01/2023 16:35:14
-3.4283,7.338,04/01/2023 16:36:14
-3.4283,7.343,04/01/2023 16:37:14
-3.4283,7.348,04/01/2023 16:38:14
-3.4283,7.351,04/01/2023 16:39:14
-3.4283,7.355,04/01/2023 16:40:14
-3.4283,7.36,04/01/2023 16:41:14
-3.4283,7.365,04/01/2023 16:42:14
-3.4281,7.37,04/01/2023 16:43:14
-3.4283,7.373,04/01/2023 16:44:14
-3.4283,7.377,04/01/2023 16:45:14
-3.4283,7.382,04/01/2023 16:46:14
-3.4283,7.387,04/01/2023 16:47:14
-3.4283,7.39,04/01/2023 16:48:14
-3.4283,7.395,04/01/2023 16:49:14
-3.4283,7.399,04/01/2023 16:50:14
-3.4283,7.403,04/01/2023 16:51:14
-3.4283,7.407,04/01/2023 16:52:14
-3.4283,7.41,04/01/2023 16:53:14
-3.4281,7.415,04/01/2023 16:54:14
-3.4283,7.418,04/01/2023 16:55:14
-3.4283,7.423,04/01/2023 16:56:14
-3.4281,7.426,04/01/2023 16:57:14
-3.4283,7.429,04/01/2023 16:58:14
-3.4283,7.434,04/01/2023 16:59:14
-3.4283,7.437,04/01/2023 17:00:14
-3.4283,7.44,04/01/2023 17:01:14
-3.4283,7.445,04/01/2023 17:02:14
-3.4283,7.448,04/01/2023 17:03:14
-3.4281,7.451,04/01/2023 17:04:14
-3.4283,7.454,04/01/2023 17:05:14
-3.4283,7.459,04/01/2023 17:06:14
-3.4283,7.462,04/01/2023 17:07:14
-3.4283,7.465,04/01/2023 17:08:14
-3.4283,7.469,04/01/2023 17:09:14
-3.4283,7.472,04/01/2023 17:10:14
-3.4283,7.475,04/01/2023 17:11:14
-3.4281,7.478,04/01/2023 17:12:14
-3.4283,7.481,04/01/2023 17:13:14
-3.4283,7.484,04/01/2023 17:14:14
-3.4283,7.487,04/01/2023 17:15:14
-3.4283,7.49,04/01/2023 17:16:14
-3.4283,7.494,04/01/2023 17:17:14
-3.4283,7.497,04/01/2023 17:18:14
-3.4283,7.5,04/01/2023 17:19:14
-3.4283,7.503,04/01/2023 17:20:14
-3.4283,7.505,04/01/2023 17:21:14
-3.4283,7.508,04/01/2023 17:22:14
-3.4283,7.511,04/01/2023 17:23:14
-3.4283,7.514,04/01/2023 17:24:14
-3.4283,7.516,04/01/2023 17:25:14
-3.4283,7.519,04/01/2023 17:26:14
-3.4283,7.522,04/01/2023 17:27:14
-3.4283,7.523,04/01/2023 17:28:14
-3.4283,7.527,04/01/2023 17:29:14
-3.4283,7.53,04/01/2023 17:30:14
-3.4283,7.531,04/01/2023 17:31:14
-3.4283,7.534,04/01/2023 17:32:14
-3.4283,7.536,04/01/2023 17:33:14
-3.4281,7.539,04/01/2023 17:34:14
-3.4283,7.541,04/01/2023 17:35:14
-3.4283,7.544,04/01/2023 17:36:14
-3.4283,7.545,04/01/2023 17:37:14
-3.4283,7.549,04/01/2023 17:38:14
-3.4283,7.55,04/01/2023 17:39:14
-3.4283,7.552,04/01/2023 17:40:14
-3.4281,7.555,04/01/2023 17:41:14
-3.4283,7.556,04/01/2023 17:42:14
-3.4283,7.558,04/01/2023 17:43:14
-3.4283,7.561,04/01/2023 17:44:14
-3.4283,7.563,04/01/2023 17:45:14
-3.4283,7.564,04/01/2023 17:46:14
-3.4283,7.566,04/01/2023 17:47:14
-3.4283,7.569,04/01/2023 17:48:14
-3.4283,7.571,04/01/2023 17:49:14
-3.4283,7.572,04/01/2023 17:50:14
-3.4283,7.574,04/01/2023 17:51:14
-3.4283,7.575,04/01/2023 17:52:14
-3.4283,7.577,04/01/2023 17:53:14
-3.4283,7.578,04/01/2023 17:54:14
-3.4283,7.58,04/01/2023 17:55:14
-3.4283,7.582,04/01/2023 17:56:14
-3.4283,7.583,04/01/2023 17:57:14
-3.4283,7.585,04/01/2023 17:58:14
-3.4283,7.586,04/01/2023 17:59:14
-3.4283,7.588,04/01/2023 18:00:14
-3.4283,7.589,04/01/2023 18:01:14
-3.4283,7.591,04/01/2023 18:02:14
-3.4283,7.592,04/01/2023 18:03:14
-3.4283,7.594,04/01/2023 18:04:14
-3.4283,7.596,04/01/2023 18:05:14
-3.4283,7.596,04/01/2023 18:06:14
-3.4283,7.597,04/01/2023 18:07:14
-3.4283,7.599,04/01/2023 18:08:14
-3.4283,7.6,04/01/2023 18:09:14
-3.4283,7.602,04/01/2023 18:10:14
-3.4283,7.602,04/01/2023 18:11:14
-3.4283,7.603,04/01/2023 18:12:14
-3.4283,7.605,04/01/2023 18:13:14
-3.4283,7.607,04/01/2023 18:14:14
-3.4283,7.607,04/01/2023 18:15:14
-3.4281,7.608,04/01/2023 18:16:14
-3.4283,7.61,04/01/2023 18:17:14
-3.4281,7.61,04/01/2023 18:18:14
-3.4283,7.611,04/01/2023 18:19:14
-3.4283,7.611,04/01/2023 18:20:14
-3.4283,7.613,04/01/2023 18:21:14
-3.4283,7.614,04/01/2023 18:22:14
-3.4283,7.614,04/01/2023 18:23:14
-3.4281,7.616,04/01/2023 18:24:14
-3.4283,7.616,04/01/2023 18:25:14
-3.4283,7.618,04/01/2023 18:26:14
-3.4283,7.618,04/01/2023 18:27:14
-3.4283,7.619,04/01/2023 18:28:14
-3.4283,7.619,04/01/2023 18:29:14
-3.4281,7.621,04/01/2023 18:30:14
-3.4283,7.621,04/01/2023 18:31:14
-3.4283,7.622,04/01/2023 18:32:14
-3.4283,7.622,04/01/2023 18:33:14
-3.4281,7.622,04/01/2023 18:34:14
-3.4281,7.624,04/01/2023 18:35:14
-3.4283,7.624,04/01/2023 18:36:14
-3.4283,7.624,04/01/2023 18:37:14
-3.4283,7.625,04/01/2023 18:38:14
-3.4283,7.625,04/01/2023 18:39:14
-3.4283,7.625,04/01/2023 18:40:14
-3.4281,7.627,04/01/2023 18:41:14
-3.4283,7.627,04/01/2023 18:42:14
-3.4283,7.627,04/01/2023 18:43:14
-3.4283,7.627,04/01/2023 18:44:14
-3.4281,7.627,04/01/2023 18:45:14
-3.4281,7.629,04/01/2023 18:46:14
-3.4281,7.629,04/01/2023 18:47:14
-3.4283,7.629,04/01/2023 18:48:14
-3.4281,7.629,04/01/2023 18:49:14
-3.4281,7.629,04/01/2023 18:50:14
-3.4281,7.63,04/01/2023 18:51:14
-3.4277,7.63,04/01/2023 18:52:14
-3.4279,7.63,04/01/2023 18:53:14
-3.4279,7.63,04/01/2023 18:54:14
-3.4277,7.63,04/01/2023 18:55:14
-3.4277,7.63,04/01/2023 18:56:14
-3.4274,7.63,04/01/2023 18:57:14
-3.4277,7.63,04/01/2023 18:58:14
-3.4274,7.63,04/01/2023 18:59:14
-3.4274,7.63,04/01/2023 19:00:14
-3.4273,7.63,04/01/2023 19:01:14
-3.4274,7.63,04/01/2023 19:02:14
-3.4271,7.63,04/01/2023 19:03:14
-3.4274,7.63,04/01/2023 19:04:14
-3.4269,7.63,04/01/2023 19:05:14
-3.4269,7.63,04/01/2023 19:06:14
-3.4271,7.63,04/01/2023 19:07:14
-3.4269,7.63,04/01/2023 19:08:14
-3.4263,7.63,04/01/2023 19:09:14
-3.4267,7.63,04/01/2023 19:10:14
-3.4263,7.629,04/01/2023 19:11:14
-3.4261,7.629,04/01/2023 19:12:14
-3.4263,7.629,04/01/2023 19:13:14
-3.4259,7.629,04/01/2023 19:14:14
-3.4255,7.629,04/01/2023 19:15:14
-3.4257,7.629,04/01/2023 19:16:14
-3.4261,7.627,04/01/2023 19:17:14
-3.4257,7.627,04/01/2023 19:18:14
-3.4259,7.627,04/01/2023 19:19:14
-3.4261,7.627,04/01/2023 19:20:14
-3.4255,7.625,04/01/2023 19:21:14
-3.4255,7.625,04/01/2023 19:22:14
-3.4257,7.625,04/01/2023 19:23:14
-3.4259,7.625,04/01/2023 19:24:14
-3.4255,7.624,04/01/2023 19:25:14
-3.4253,7.624,04/01/2023 19:26:14
-3.4255,7.622,04/01/2023 19:27:14
-3.4253,7.622,04/01/2023 19:28:14
-3.4253,7.622,04/01/2023 19:29:14
-3.4253,7.621,04/01/2023 19:30:14
-3.4253,7.621,04/01/2023 19:31:14
-3.4255,7.619,04/01/2023 19:32:14
-3.4253,7.619,04/01/2023 19:33:14
-3.4253,7.618,04/01/2023 19:34:14
-3.4252,7.618,04/01/2023 19:35:14
-3.4253,7.616,04/01/2023 19:36:14
-3.4253,7.616,04/01/2023 19:37:14
-3.4252,7.614,04/01/2023 19:38:14
-3.4252,7.614,04/01/2023 19:39:14
-3.4253,7.613,04/01/2023 19:40:14
-3.4253,7.613,04/01/2023 19:41:14
-3.4252,7.611,04/01/2023 19:42:14
-3.4252,7.61,04/01/2023 19:43:14
-3.4252,7.61,04/01/2023 19:44:14
-3.4252,7.608,04/01/2023 19:45:14
-3.4252,7.608,04/01/2023 19:46:14
-3.4252,7.607,04/01/2023 19:47:14
-3.4252,7.605,04/01/2023 19:48:14
-3.4252,7.605,04/01/2023 19:49:14
-3.425,7.603,04/01/2023 19:50:14
-3.4252,7.602,04/01/2023 19:51:14
-3.425,7.602,04/01/2023 19:52:14
-3.4252,7.6,04/01/2023 19:53:14
-3.4252,7.599,04/01/2023 19:54:14
-3.4252,7.597,04/01/2023 19:55:14
-3.4252,7.597,04/01/2023 19:56:14
-3.4252,7.596,04/01/2023 19:57:14
-3.4252,7.594,04/01/2023 19:58:14
-3.4252,7.592,04/01/2023 19:59:14
-3.425,7.591,04/01/2023 20:00:14
-3.4252,7.591,04/01/2023 20:01:14
-3.4252,7.589,04/01/2023 20:02:14
-3.4252,7.588,04/01/2023 20:03:14
-3.4252,7.586,04/01/2023 20:04:14
-3.425,7.585,04/01/2023 20:05:14
-3.4252,7.585,04/01/2023 20:06:14
-3.4252,7.583,04/01/2023 20:07:14
-3.4252,7.582,04/01/2023 20:08:14
-3.4252,7.58,04/01/2023 20:09:14
-3.4252,7.578,04/01/2023 20:10:14
-3.4252,7.577,04/01/2023 20:11:14
-3.425,7.575,04/01/2023 20:12:14
-3.4252,7.574,04/01/2023 20:13:14
-3.4252,7.572,04/01/2023 20:14:14
-3.4252,7.571,04/01/2023 20:15:14
-3.4252,7.569,04/01/2023 20:16:14
-3.4252,7.567,04/01/2023 20:17:14
-3.4252,7.566,04/01/2023 20:18:14
-3.4252,7.564,04/01/2023 20:19:14
-3.4252,7.563,04/01/2023 20:20:14
-3.4252,7.561,04/01/2023 20:21:14
-3.4252,7.56,04/01/2023 20:22:14
-3.4252,7.558,04/01/2023 20:23:14
-3.4252,7.556,04/01/2023 20:24:14
-3.4252,7.555,04/01/2023 20:25:14
-3.4252,7.553,04/01/2023 20:26:14
-3.4252,7.552,04/01/2023 20:27:14
-3.4252,7.55,04/01/2023 20:28:14
-3.4252,7.549,04/01/2023 20:29:14
-3.4252,7.547,04/01/2023 20:30:14
-3.4252,7.545,04/01/2023 20:31:14
-3.4252,7.544,04/01/2023 20:32:14
-3.4252,7.541,04/01/2023 20:33:14
-3.4252,7.539,04/01/2023 20:34:14
-3.4252,7.538,04/01/2023 20:35:14
-3.4252,7.536,04/01/2023 20:36:14
-3.4252,7.534,04/01/2023 20:37:14
-3.4252,7.533,04/01/2023 20:38:14
-3.4252,7.53,04/01/2023 20:39:14
-3.4252,7.528,04/01/2023 20:40:14
-3.4252,7.527,04/01/2023 20:41:14
-3.4252,7.525,04/01/2023 20:42:14
-3.4252,7.522,04/01/2023 20:43:14
-3.4252,7.52,04/01/2023 20:44:14
-3.4252,7.519,04/01/2023 20:45:14
-3.4252,7.517,04/01/2023 20:46:14
-3.4252,7.514,04/01/2023 20:47:14
-3.4252,7.512,04/01/2023 20:48:14
-3.4252,7.511,04/01/2023 20:49:14
-3.4252,7.509,04/01/2023 20:50:14
-3.4252,7.506,04/01/2023 20:51:14
-3.4252,7.505,04/01/2023 20:52:14
-3.4252,7.503,04/01/2023 20:53:14
-3.4252,7.5,04/01/2023 20:54:14
-3.425,7.498,04/01/2023 20:55:14
-3.4252,7.497,04/01/2023 20:56:14
-3.4252,7.494,04/01/2023 20:57:14
-3.4252,7.492,04/01/2023 20:58:14
-3.4252,7.49,04/01/2023 20:59:14
-3.4252,7.487,04/01/2023 21:00:14
-3.4252,7.486,04/01/2023 21:01:14
-3.4252,7.483,04/01/2023 21:02:14
-3.4252,7.481,04/01/2023 21:03:14
-3.4252,7.479,04/01/2023 21:04:14
-3.4252,7.476,04/01/2023 21:05:14
-3.4252,7.475,04/01/2023 21:06:14
-3.4252,7.472,04/01/2023 21:07:14
-3.4252,7.47,04/01/2023 21:08:14
-3.4252,7.467,04/01/2023 21:09:14
-3.4252,7.465,04/01/2023 21:10:14
-3.4252,7.462,04/01/2023 21:11:14
-3.4252,7.461,04/01/2023 21:12:14
-3.4252,7.458,04/01/2023 21:13:14
-3.4252,7.456,04/01/2023 21:14:14
-3.4252,7.454,04/01/2023 21:15:14
-3.4252,7.451,04/01/2023 21:16:14
-3.4252,7.45,04/01/2023 21:17:14
-3.4252,7.447,04/01/2023 21:18:14
-3.4252,7.443,04/01/2023 21:19:14
-3.4252,7.442,04/01/2023 21:20:14
-3.4252,7.439,04/01/2023 21:21:14
-3.4252,7.437,04/01/2023 21:22:14
-3.4252,7.434,04/01/2023 21:23:14
-3.4252,7.432,04/01/2023 21:24:14
-3.4252,7.429,04/01/2023 21:25:14
-3.4252,7.428,04/01/2023 21:26:14
-3.4252,7.425,04/01/2023 21:27:14
-3.4252,7.421,04/01/2023 21:28:14
-3.4252,7.42,04/01/2023 21:29:14
-3.4252,7.417,04/01/2023 21:30:14
-3.4252,7.415,04/01/2023 21:31:14
-3.4252,7.412,04/01/2023 21:32:14
-3.4252,7.409,04/01/2023 21:33:14
-3.4252,7.407,04/01/2023 21:34:14
-3.4252,7.404,04/01/2023 21:35:14
-3.4252,7.401,04/01/2023 21:36:14
-3.4252,7.399,04/01/2023 21:37:14
-3.4252,7.396,04/01/2023 21:38:14
-3.4252,7.393,04/01/2023 21:39:14
-3.4252,7.392,04/01/2023 21:40:14
-3.4252,7.388,04/01/2023 21:41:14
-3.4252,7.385,04/01/2023 21:42:14
-3.4252,7.384,04/01/2023 21:43:14
-3.4252,7.381,04/01/2023 21:44:14
-3.4252,7.377,04/01/2023 21:45:14
-3.4252,7.376,04/01/2023 21:46:14
-3.4252,7.373,04/01/2023 21:47:14
-3.4252,7.37,04/01/2023 21:48:14
-3.4252,7.368,04/01/2023 21:49:14
-3.4252,7.365,04/01/2023 21:50:14
-3.4252,7.362,04/01/2023 21:51:14
-3.4252,7.36,04/01/2023 21:52:14
-3.4252,7.357,04/01/2023 21:53:14
-3.4252,7.354,04/01/2023 21:54:14
-3.4252,7.351,04/01/2023 21:55:14
-3.4252,7.349,04/01/2023 21:56:14
-3.4252,7.346,04/01/2023 21:57:14
-3.4252,7.343,04/01/2023 21:58:14
-3.4252,7.34,04/01/2023 21:59:14
-3.4252,7.338,04/01/2023 22:00:14
-3.4252,7.335,04/01/2023 22:01:14
-3.4252,7.332,04/01/2023 22:02:14
-3.4252,7.329,04/01/2023 22:03:14
-3.4252,7.326,04/01/2023 22:04:14
-3.4252,7.324,04/01/2023 22:05:14
-3.4252,7.321,04/01/2023 22:06:14
-3.4252,7.318,04/01/2023 22:07:14
-3.4252,7.314,04/01/2023 22:08:14
-3.4253,7.311,04/01/2023 22:09:14
-3.4252,7.31,04/01/2023 22:10:14
-3.4252,7.307,04/01/2023 22:11:14
-3.4252,7.303,04/01/2023 22:12:14
-3.4252,7.3,04/01/2023 22:13:14
-3.4252,7.297,04/01/2023 22:14:14
-3.4252,7.294,04/01/2023 22:15:14
-3.4252,7.291,04/01/2023 22:16:14
-3.4252,7.289,04/01/2023 22:17:14
-3.4252,7.286,04/01/2023 22:18:14
-3.4252,7.283,04/01/2023 22:19:14
-3.4252,7.28,04/01/2023 22:20:14
-3.4252,7.277,04/01/2023 22:21:14
-3.4252,7.274,04/01/2023 22:22:14
-3.4252,7.27,04/01/2023 22:23:14
-3.4252,7.267,04/01/2023 22:24:14
-3.4252,7.266,04/01/2023 22:25:14
-3.4252,7.263,04/01/2023 22:26:14
-3.4252,7.259,04/01/2023 22:27:14
-3.4252,7.256,04/01/2023 22:28:14
-3.4221,7.253,04/01/2023 22:29:14
-3.4221,7.25,04/01/2023 22:30:14
-3.4221,7.247,04/01/2023 22:31:14
-3.4221,7.244,04/01/2023 22:32:14
-3.4221,7.241,04/01/2023 22:33:14
-3.4221,7.237,04/01/2023 22:34:14
-3.4221,7.236,04/01/2023 22:35:14
-3.4221,7.233,04/01/2023 22:36:14
-3.4221,7.23,04/01/2023 22:37:14
-3.4221,7.226,04/01/2023 22:38:14
-3.4221,7.223,04/01/2023 22:39:14
-3.4221,7.22,04/01/2023 22:40:14
-3.4221,7.217,04/01/2023 22:41:14
-3.4221,7.214,04/01/2023 22:42:14
-3.4221,7.211,04/01/2023 22:43:14
-3.4221,7.207,04/01/2023 22:44:14
-3.4221,7.206,04/01/2023 22:45:14
-3.4221,7.203,04/01/2023 22:46:14
-3.4221,7.2,04/01/2023 22:47:14
-3.4221,7.196,04/01/2023 22:48:14
-3.4221,7.193,04/01/2023 22:49:14
-3.4221,7.19,04/01/2023 22:50:14
-3.4221,7.187,04/01/2023 22:51:14
-3.4221,7.184,04/01/2023 22:52:14
-3.4221,7.181,04/01/2023 22:53:14
-3.4221,7.179,04/01/2023 22:54:14
-3.4221,7.176,04/01/2023 22:55:14
-3.4221,7.173,04/01/2023 22:56:14
-3.4221,7.17,04/01/2023 22:57:14
-3.4221,7.167,04/01/2023 22:58:14
-3.4221,7.163,04/01/2023 22:59:14
-3.4221,7.16,04/01/2023 23:00:14
-3.4221,7.157,04/01/2023 23:01:14
-3.4221,7.154,04/01/2023 23:02:14
-3.4221,7.151,04/01/2023 23:03:14
-3.4221,7.148,04/01/2023 23:04:14
-3.4221,7.144,04/01/2023 23:05:14
-3.4221,7.143,04/01/2023 23:06:14
-3.4221,7.14,04/01/2023 23:07:14
-3.4221,7.137,04/01/2023 23:08:14
-3.4221,7.133,04/01/2023 23:09:14
-3.4221,7.13,04/01/2023 23:10:14
-3.4221,7.127,04/01/2023 23:11:14
-3.4221,7.124,04/01/2023 23:12:14
-3.4221,7.121,04/01/2023 23:13:14
-3.4221,7.118,04/01/2023 23:14:14
-3.4221,7.115,04/01/2023 23:15:14
-3.4221,7.111,04/01/2023 23:16:14
-3.4221,7.108,04/01/2023 23:17:14
-3.4221,7.105,04/01/2023 23:18:14
-3.4221,7.102,04/01/2023 23:19:14
-3.4221,7.099,04/01/2023 23:20:14
-3.4221,7.096,04/01/2023 23:21:14
-3.4221,7.092,04/01/2023 23:22:14
-3.4221,7.089,04/01/2023 23:23:14
-3.4221,7.086,04/01/2023 23:24:14
-3.4221,7.083,04/01/2023 23:25:14
-3.4221,7.08,04/01/2023 23:26:14
-3.4221,7.077,04/01/2023 23:27:14
-3.4223,7.074,04/01/2023 23:28:14
-3.4221,7.07,04/01/2023 23:29:14
-3.4223,7.067,04/01/2023 23:30:14
-3.4221,7.064,04/01/2023 23:31:14
-3.4221,7.061,04/01/2023 23:32:14
-3.4221,7.058,04/01/2023 23:33:14
-3.4221,7.053,04/01/2023 23:34:14
-3.4221,7.05,04/01/2023 23:35:14
-3.4221,7.047,04/01/2023 23:36:14
-3.4221,7.044,04/01/2023 23:37:14
-3.4221,7.04,04/01/2023 23:38:14
-3.4221,7.037,04/01/2023 23:39:14
-3.4221,7.034,04/01/2023 23:40:14
-3.4221,7.031,04/01/2023 23:41:14
-3.4221,7.028,04/01/2023 23:42:14
-3.4221,7.025,04/01/2023 23:43:14
-3.4221,7.022,04/01/2023 23:44:14
-3.4221,7.018,04/01/2023 23:45:14
-3.4221,7.015,04/01/2023 23:46:14
-3.4221,7.012,04/01/2023 23:47:14
-3.4221,7.009,04/01/2023 23:48:14
-3.4221,7.006,04/01/2023 23:49:14
-3.4221,7.003,04/01/2023 23:50:14
-3.4221,6.999,04/01/2023 23:51:14
-3.4221,6.996,04/01/2023 23:52:14
-3.4223,6.993,04/01/2023 23:53:14
-3.4223,6.99,04/01/2023 23:54:14
-3.4221,6.985,04/01/2023 23:55:14
-3.4221,6.982,04/01/2023 23:56:14
-3.4221,6.979,04/01/2023 23:57:14
-3.4223,6.976,04/01/2023 23:58:14
-3.4223,6.973,04/01/2023 23:59:14
-3.4221,6.969,04/02/2023 00:00:14
-3.4221,6.966,04/02/2023 00:01:14
-3.4223,6.963,04/02/2023 00:02:14
-3.4221,6.96,04/02/2023 00:03:14
-3.4223,6.957,04/02/2023 00:04:14
-3.4223,6.954,04/02/2023 00:05:14
-3.4223,6.95,04/02/2023 00:06:14
-3.4223,6.947,04/02/2023 00:07:14
-3.4221,6.944,04/02/2023 00:08:14
-3.4223,6.941,04/02/2023 00:09:14
-3.4221,6.938,04/02/2023 00:10:14
-3.4223,6.935,04/02/2023 00:11:14
-3.4223,6.932,04/02/2023 00:12:14
-3.4223,6.928,04/02/2023 00:13:14
-3.4223,6.925,04/02/2023 00:14:14
-3.4221,6.922,04/02/2023 00:15:14
-3.4221,6.919,04/02/2023 00:16:14
-3.4223,6.916,04/02/2023 00:17:14
-3.4221,6.913,04/02/2023 00:18:14
-3.4221,6.909,04/02/2023 00:19:14
-3.4223,6.906,04/02/2023 00:20:14
-3.4223,6.903,04/02/2023 00:21:14
-3.4223,6.9,04/02/2023 00:22:14
-3.4223,6.897,04/02/2023 00:23:14
-3.4223,6.894,04/02/2023 00:24:14
-3.4221,6.89,04/02/2023 00:25:14
-3.4223,6.887,04/02/2023 00:26:14
-3.4221,6.884,04/02/2023 00:27:14
-3.4223,6.881,04/02/2023 00:28:14
-3.4221,6.878,04/02/2023 00:29:14
-3.4221,6.875,04/02/2023 00:30:14
-3.4221,6.872,04/02/2023 00:31:14
-3.4223,6.868,04/02/2023 00:32:14
-3.4223,6.865,04/02/2023 00:33:14
-3.4221,6.862,04/02/2023 00:34:14
-3.4221,6.859,04/02/2023 00:35:14
-3.4221,6.856,04/02/2023 00:36:14
-3.4223,6.853,04/02/2023 00:37:14
-3.4221,6.849,04/02/2023 00:38:14
-3.4223,6.846,04/02/2023 00:39:14
-3.4223,6.843,04/02/2023 00:40:14
-3.4221,6.84,04/02/2023 00:41:14
-3.4223,6.838,04/02/2023 00:42:14
-3.4221,6.835,04/02/2023 00:43:14
-3.4221,6.832,04/02/2023 00:44:14
-3.4221,6.829,04/02/2023 00:45:14
-3.4223,6.826,04/02/2023 00:46:14
-3.4221,6.823,04/02/2023 00:47:14
-3.4221,6.819,04/02/2023 00:48:14
-3.4223,6.816,04/02/2023 00:49:14
-3.4221,6.813,04/02/2023 00:50:14
-3.4221,6.81,04/02/2023 00:51:14
-3.4221,6.807,04/02/2023 00:52:14
-3.4221,6.804,04/02/2023 00:53:14
-3.4221,6.8,04/02/2023 00:54:14
-3.4223,6.799,04/02/2023 00:55:14
-3.4223,6.796,04/02/2023 00:56:14
-3.4223,6.792,04/02/2023 00:57:14
-3.4223,6.789,04/02/2023 00:58:14
-3.4221,6.786,04/02/2023 00:59:14
-3.4221,6.783,04/02/2023 01:00:14
-3.4221,6.78,04/02/2023 01:01:14
-3.4221,6.777,04/02/2023 01:02:14
-3.4221,6.773,04/02/2023 01:03:14
-3.4223,6.77,04/02/2023 01:04:14
-3.4221,6.767,04/02/2023 01:05:14
-3.4223,6.764,04/02/2023 01:06:14
-3.4223,6.761,04/02/2023 01:07:14
-3.4221,6.759,04/02/2023 01:08:14
-3.4221,6.756,04/02/2023 01:09:14
-3.4223,6.753,04/02/2023 01:10:14
-3.4223,6.75,04/02/2023 01:11:14
-3.4223,6.747,04/02/2023 01:12:14
-3.4223,6.743,04/02/2023 01:13:14
-3.4223,6.74,04/02/2023 01:14:14
-3.4223,6.737,04/02/2023 01:15:14
-3.4223,6.734,04/02/2023 01:16:14
-3.4223,6.731,04/02/2023 01:17:14
-3.4223,6.728,04/02/2023 01:18:14
-3.4221,6.724,04/02/2023 01:19:14
-3.4223,6.723,04/02/2023 01:20:14
-3.4221,6.72,04/02/2023 01:21:14
-3.4223,6.717,04/02/2023 01:22:14
-3.4223,6.713,04/02/2023 01:23:14
-3.4223,6.71,04/02/2023 01:24:14
-3.4221,6.707,04/02/2023 01:25:14
-3.4223,6.704,04/02/2023 01:26:14
-3.4223,6.701,04/02/2023 01:27:14
-3.4223,6.698,04/02/2023 01:28:14
-3.4223,6.694,04/02/2023 01:29:14
-3.4223,6.691,04/02/2023 01:30:14
-3.4223,6.688,04/02/2023 01:31:14
-3.4221,6.686,04/02/2023 01:32:14
-3.4223,6.683,04/02/2023 01:33:14
-3.4221,6.68,04/02/2023 01:34:14
-3.4221,6.677,04/02/2023 01:35:14
-3.4221,6.674,04/02/2023 01:36:14
-3.4223,6.671,04/02/2023 01:37:14
-3.4223,6.667,04/02/2023 01:38:14
-3.4223,6.664,04/02/2023 01:39:14
-3.4221,6.661,04/02/2023 01:40:14
-3.4221,6.658,04/02/2023 01:41:14
-3.4223,6.655,04/02/2023 01:42:14
-3.4223,6.652,04/02/2023 01:43:14
-3.4221,6.65,04/02/2023 01:44:14
-3.4223,6.647,04/02/2023 01:45:14
-3.4223,6.644,04/02/2023 01:46:14
-3.4221,6.641,04/02/2023 01:47:14
-3.4221,6.637,04/02/2023 01:48:14
-3.4221,6.634,04/02/2023 01:49:14
-3.4221,6.631,04/02/2023 01:50:14
-3.4221,6.628,04/02/2023 01:51:14
-3.4223,6.625,04/02/2023 01:52:14
-3.4223,6.622,04/02/2023 01:53:14
-3.4221,6.618,04/02/2023 01:54:14
-3.4223,6.615,04/02/2023 01:55:14
-3.4221,6.614,04/02/2023 01:56:14
-3.4223,6.61,04/02/2023 01:57:14
-3.4221,6.607,04/02/2023 01:58:14
-3.4223,6.604,04/02/2023 01:59:14
-3.4223,6.601,04/02/2023 02:00:14
-3.4223,6.598,04/02/2023 02:01:14
-3.4221,6.595,04/02/2023 02:02:14
-3.4223,6.591,04/02/2023 02:03:14
-3.4223,6.588,04/02/2023 02:04:14
-3.4223,6.585,04/02/2023 02:05:14
-3.4221,6.582,04/02/2023 02:06:14
-3.4221,6.579,04/02/2023 02:07:14
-3.4223,6.576,04/02/2023 02:08:14
-3.4223,6.572,04/02/2023 02:09:14
-3.4223,6.569,04/02/2023 02:10:14
-3.4223,6.566,04/02/2023 02:11:14
-3.4221,6.563,04/02/2023 02:12:14
-3.4223,6.56,04/02/2023 02:13:14
-3.4223,6.557,04/02/2023 02:14:14
-3.4223,6.553,04/02/2023 02:15:14
-3.4221,6.55,04/02/2023 02:16:14
-3.4223,6.549,04/02/2023 02:17:14
-3.4223,6.545,04/02/2023 02:18:14
-3.4223,6.542,04/02/2023 02:19:14
-3.4223,6.539,04/02/2023 02:20:14
-3.4221,6.536,04/02/2023 02:21:14
-3.4223,6.533,04/02/2023 02:22:14
-3.4223,6.53,04/02/2023 02:23:14
-3.4221,6.526,04/02/2023 02:24:14
-3.4223,6.523,04/02/2023 02:25:14
-3.4221,6.52,04/02/2023 02:26:14
-3.4221,6.517,04/02/2023 02:27:14
-3.4221,6.514,04/02/2023 02:28:14
-3.4223,6.511,04/02/2023 02:29:14
-3.4223,6.507,04/02/2023 02:30:14
-3.4223,6.504,04/02/2023 02:31:14
-3.4223,6.501,04/02/2023 02:32:14
-3.4223,6.498,04/02/2023 02:33:14
-3.4223,6.495,04/02/2023 02:34:14
-3.4223,6.491,04/02/2023 02:35:14
-3.4221,6.488,04/02/2023 02:36:14
-3.4223,6.485,04/02/2023 02:37:14
-3.4223,6.482,04/02/2023 02:38:14
-3.4223,6.479,04/02/2023 02:39:14
-3.4223,6.476,04/02/2023 02:40:14
-3.4223,6.472,04/02/2023 02:41:14
-3.4223,6.469,04/02/2023 02:42:14
-3.4223,6.466,04/02/2023 02:43:14
-3.4221,6.463,04/02/2023 02:44:14
-3.4223,6.46,04/02/2023 02:45:14
-3.4221,6.457,04/02/2023 02:46:14
-3.4223,6.453,04/02/2023 02:47:14
-3.4223,6.45,04/02/2023 02:48:14
-3.4223,6.447,04/02/2023 02:49:14
-3.4223,6.444,04/02/2023 02:50:14
-3.4223,6.441,04/02/2023 02:51:14
-3.4223,6.438,04/02/2023 02:52:14
-3.4223,6.434,04/02/2023 02:53:14
-3.4221,6.431,04/02/2023 02:54:14
-3.4223,6.428,04/02/2023 02:55:14
-3.4223,6.425,04/02/2023 02:56:14
-3.4223,6.422,04/02/2023 02:57:14
-3.4223,6.418,04/02/2023 02:58:14
-3.4223,6.415,04/02/2023 02:59:14
-3.4223,6.412,04/02/2023 03:00:14
-3.4223,6.409,04/02/2023 03:01:14
-3.4223,6.406,04/02/2023 03:02:14
-3.4223,6.403,04/02/2023 03:03:14
-3.4223,6.399,04/02/2023 03:04:14
-3.4221,6.396,04/02/2023 03:05:14
-3.4223,6.393,04/02/2023 03:06:14
-3.4223,6.39,04/02/2023 03:07:14
-3.4221,6.387,04/02/2023 03:08:14
-3.4223,6.384,04/02/2023 03:09:14
-3.4223,6.38,04/02/2023 03:10:14
-3.4223,6.377,04/02/2023 03:11:14
-3.4223,6.374,04/02/2023 03:12:14
-3.4223,6.371,04/02/2023 03:13:14
-3.4223,6.368,04/02/2023 03:14:14
-3.4223,6.364,04/02/2023 03:15:14
-3.4223,6.361,04/02/2023 03:16:14
-3.4223,6.358,04/02/2023 03:17:14
-3.4223,6.355,04/02/2023 03:18:14
-3.4223,6.352,04/02/2023 03:19:14
-3.4223,6.349,04/02/2023 03:20:14
-3.4223,6.345,04/02/2023 03:21:14
-3.4223,6.342,04/02/2023 03:22:14
-3.4223,6.339,04/02/2023 03:23:14
-3.4223,6.336,04/02/2023 03:24:14
-3.4221,6.333,04/02/2023 03:25:14
-3.4223,6.33,04/02/2023 03:26:14
-3.4223,6.326,04/02/2023 03:27:14
-3.4223,6.323,04/02/2023 03:28:14
-3.4223,6.32,04/02/2023 03:29:14
-3.4223,6.317,04/02/2023 03:30:14
-3.4223,6.314,04/02/2023 03:31:14
-3.4223,6.31,04/02/2023 03:32:14
-3.4223,6.307,04/02/2023 03:33:14
-3.4223,6.304,04/02/2023 03:34:14
-3.4223,6.301,04/02/2023 03:35:14
-3.4223,6.298,04/02/2023 03:36:14
-3.4223,6.295,04/02/2023 03:37:14
-3.4223,6.291,04/02/2023 03:38:14
-3.4223,6.288,04/02/2023 03:39:14
-3.4223,6.285,04/02/2023 03:40:14
-3.4223,6.282,04/02/2023 03:41:14
-3.4223,6.279,04/02/2023 03:42:14
-3.4223,6.275,04/02/2023 03:43:14
-3.4223,6.272,04/02/2023 03:44:14
-3.4223,6.269,04/02/2023 03:45:14
-3.4223,6.266,04/02/2023 03:46:14
-3.4223,6.263,04/02/2023 03:47:14
-3.4223,6.26,04/02/2023 03:48:14
-3.4223,6.255,04/02/2023 03:49:14
-3.4223,6.252,04/02/2023 03:50:14
-3.4223,6.248,04/02/2023 03:51:14
-3.4223,6.245,04/02/2023 03:52:14
-3.4223,6.242,04/02/2023 03:53:14
-3.4223,6.239,04/02/2023 03:54:14
-3.4223,6.236,04/02/2023 03:55:14
-3.4223,6.232,04/02/2023 03:56:14
-3.4223,6.229,04/02/2023 03:57:14
-3.4223,6.226,04/02/2023 03:58:14
-3.4223,6.223,04/02/2023 03:59:14
-3.4223,6.22,04/02/2023 04:00:14
-3.4223,6.217,04/02/2023 04:01:14
-3.4223,6.213,04/02/2023 04:02:14
-3.4223,6.21,04/02/2023 04:03:14
-3.4223,6.207,04/02/2023 04:04:14
-3.4223,6.204,04/02/2023 04:05:14
-3.4223,6.201,04/02/2023 04:06:14
-3.4223,6.197,04/02/2023 04:07:14
-3.4223,6.194,04/02/2023 04:08:14
-3.4223,6.191,04/02/2023 04:09:14
-3.4223,6.188,04/02/2023 04:10:14
-3.4223,6.185,04/02/2023 04:11:14
-3.4223,6.182,04/02/2023 04:12:14
-3.4223,6.178,04/02/2023 04:13:14
-3.4223,6.175,04/02/2023 04:14:14
-3.4223,6.172,04/02/2023 04:15:14
-3.4223,6.169,04/02/2023 04:16:14
-3.4223,6.164,04/02/2023 04:17:14
-3.4223,6.161,04/02/2023 04:18:14
-3.4223,6.158,04/02/2023 04:19:14
-3.4223,6.154,04/02/2023 04:20:14
-3.4223,6.151,04/02/2023 04:21:14
-3.4223,6.148,04/02/2023 04:22:14
-3.4223,6.145,04/02/2023 04:23:14
-3.4223,6.142,04/02/2023 04:24:14
-3.4223,6.139,04/02/2023 04:25:14
-3.4223,6.135,04/02/2023 04:26:14
-3.4223,6.132,04/02/2023 04:27:14
-3.4223,6.129,04/02/2023 04:28:14
-3.4223,6.126,04/02/2023 04:29:14
-3.4223,6.123,04/02/2023 04:30:14
-3.4223,6.119,04/02/2023 04:31:14
-3.4223,6.116,04/02/2023 04:32:14
-3.4223,6.113,04/02/2023 04:33:14
-3.4223,6.11,04/02/2023 04:34:14
-3.4223,6.107,04/02/2023 04:35:14
-3.4223,6.104,04/02/2023 04:36:14
-3.4223,6.1,04/02/2023 04:37:14
-3.4223,6.097,04/02/2023 04:38:14
-3.4223,6.094,04/02/2023 04:39:14
-3.4223,6.091,04/02/2023 04:40:14
-3.4223,6.088,04/02/2023 04:41:14
-3.4223,6.084,04/02/2023 04:42:14
-3.4223,6.081,04/02/2023 04:43:14
-3.4223,6.078,04/02/2023 04:44:14
-3.4223,6.075,04/02/2023 04:45:14
-3.4223,6.073,04/02/2023 04:46:14
-3.4223,6.07,04/02/2023 04:47:14
-3.4223,6.067,04/02/2023 04:48:14
-3.4223,6.064,04/02/2023 04:49:14
-3.4223,6.06,04/02/2023 04:50:14
-3.4223,6.057,04/02/2023 04:51:14
-3.4223,6.054,04/02/2023 04:52:14
-3.4223,6.052,04/02/2023 04:53:14
-3.4223,6.049,04/02/2023 04:54:14
-3.4223,6.046,04/02/2023 04:55:14
-3.4223,6.043,04/02/2023 04:56:14
-3.4223,6.04,04/02/2023 04:57:14
-3.4223,6.037,04/02/2023 04:58:14
-3.4223,6.035,04/02/2023 04:59:14
-3.4223,6.032,04/02/2023 05:00:14
-3.4223,6.029,04/02/2023 05:01:14
-3.4223,6.025,04/02/2023 05:02:14
-3.4223,6.022,04/02/2023 05:03:14
-3.4223,6.021,04/02/2023 05:04:14
-3.4223,6.017,04/02/2023 05:05:14
-3.4223,6.014,04/02/2023 05:06:14
-3.4223,6.011,04/02/2023 05:07:14
-3.4223,6.008,04/02/2023 05:08:14
-3.4223,6.006,04/02/2023 05:09:14
-3.4223,6.003,04/02/2023 05:10:14
-3.4223,6,04/02/2023 05:11:14
-3.4223,5.997,04/02/2023 05:12:14
-3.4223,5.993,04/02/2023 05:13:14
-3.4223,5.99,04/02/2023 05:14:14
-3.4223,5.989,04/02/2023 05:15:14
-3.4223,5.985,04/02/2023 05:16:14
-3.4223,5.982,04/02/2023 05:17:14
-3.4223,5.979,04/02/2023 05:18:14
-3.4223,5.976,04/02/2023 05:19:14
-3.4223,5.974,04/02/2023 05:20:14
-3.4223,5.971,04/02/2023 05:21:14
-3.4223,5.968,04/02/2023 05:22:14
-3.4223,5.966,04/02/2023 05:23:14
-3.4223,5.963,04/02/2023 05:24:14
-3.4223,5.96,04/02/2023 05:25:14
-3.4223,5.958,04/02/2023 05:26:14
-3.4223,5.955,04/02/2023 05:27:14
-3.4223,5.952,04/02/2023 05:28:14
-3.4223,5.95,04/02/2023 05:29:14
-3.4223,5.947,04/02/2023 05:30:14
-3.4223,5.944,04/02/2023 05:31:14
-3.4223,5.942,04/02/2023 05:32:14
-3.4223,5.939,04/02/2023 05:33:14
-3.4223,5.938,04/02/2023 05:34:14
-3.4223,5.934,04/02/2023 05:35:14
-3.4223,5.931,04/02/2023 05:36:14
-3.4223,5.93,04/02/2023 05:37:14
-3.4223,5.926,04/02/2023 05:38:14
-3.4223,5.925,04/02/2023 05:39:14
-3.4223,5.922,04/02/2023 05:40:14
-3.4223,5.918,04/02/2023 05:41:14
-3.4223,5.917,04/02/2023 05:42:14
-3.4223,5.914,04/02/2023 05:43:14
-3.4223,5.912,04/02/2023 05:44:14
-3.4223,5.909,04/02/2023 05:45:14
-3.4223,5.907,04/02/2023 05:46:14
-3.4223,5.904,04/02/2023 05:47:14
-3.4223,5.902,04/02/2023 05:48:14
-3.4223,5.899,04/02/2023 05:49:14
-3.4223,5.898,04/02/2023 05:50:14
-3.4223,5.894,04/02/2023 05:51:14
-3.4223,5.893,04/02/2023 05:52:14
-3.4223,5.891,04/02/2023 05:53:14
-3.4223,5.888,04/02/2023 05:54:14
-3.4223,5.886,04/02/2023 05:55:14
-3.4223,5.885,04/02/2023 05:56:14
-3.4223,5.882,04/02/2023 05:57:14
-3.4223,5.88,04/02/2023 05:58:14
-3.4223,5.879,04/02/2023 05:59:14
-3.4223,5.877,04/02/2023 06:00:14
-3.4225,5.874,04/02/2023 06:01:14
-3.4223,5.872,04/02/2023 06:02:14
-3.4223,5.871,04/02/2023 06:03:14
-3.4223,5.869,04/02/2023 06:04:14
-3.4223,5.867,04/02/2023 06:05:14
-3.4223,5.866,04/02/2023 06:06:14
-3.4223,5.864,04/02/2023 06:07:14
-3.4225,5.863,04/02/2023 06:08:14
-3.4223,5.861,04/02/2023 06:09:14
-3.4223,5.859,04/02/2023 06:10:14
-3.4225,5.858,04/02/2023 06:11:14
-3.4223,5.856,04/02/2023 06:12:14
-3.4223,5.855,04/02/2023 06:13:14
-3.4223,5.853,04/02/2023 06:14:14
-3.4223,5.853,04/02/2023 06:15:14
-3.4223,5.851,04/02/2023 06:16:14
-3.4225,5.85,04/02/2023 06:17:14
-3.4223,5.848,04/02/2023 06:18:14
-3.4223,5.848,04/02/2023 06:19:14
-3.4223,5.847,04/02/2023 06:20:14
-3.4223,5.847,04/02/2023 06:21:14
-3.4223,5.845,04/02/2023 06:22:14
-3.4223,5.843,04/02/2023 06:23:14
-3.4225,5.843,04/02/2023 06:24:14
-3.4225,5.843,04/02/2023 06:25:14
-3.4223,5.842,04/02/2023 06:26:14
-3.4223,5.842,04/02/2023 06:27:14
-3.4223,5.84,04/02/2023 06:28:14
-3.4225,5.84,04/02/2023 06:29:14
-3.4225,5.84,04/02/2023 06:30:14
-3.4225,5.84,04/02/2023 06:31:14
-3.4223,5.839,04/02/2023 06:32:14
-3.4225,5.839,04/02/2023 06:33:14
-3.4225,5.839,04/02/2023 06:34:14
-3.4225,5.839,04/02/2023 06:35:14
-3.4223,5.839,04/02/2023 06:36:14
-3.4223,5.839,04/02/2023 06:37:14
-3.4223,5.839,04/02/2023 06:38:14
-3.4223,5.839,04/02/2023 06:39:14
-3.4225,5.839,04/02/2023 06:40:14
-3.4225,5.839,04/02/2023 06:41:14
-3.4225,5.839,04/02/2023 06:42:14
-3.4225,5.839,04/02/2023 06:43:14
-3.4225,5.839,04/02/2023 06:44:14
-3.4225,5.839,04/02/2023 06:45:14
-3.4223,5.84,04/02/2023 06:46:14
-3.4227,5.84,04/02/2023 06:47:14
-3.4223,5.84,04/02/2023 06:48:14
-3.4225,5.842,04/02/2023 06:49:14
-3.4225,5.842,04/02/2023 06:50:14
-3.4225,5.842,04/02/2023 06:51:14
-3.4223,5.843,04/02/2023 06:52:14
-3.4223,5.843,04/02/2023 06:53:14
-3.4223,5.845,04/02/2023 06:54:14
-3.4225,5.845,04/02/2023 06:55:14
-3.4225,5.847,04/02/2023 06:56:14
-3.4225,5.847,04/02/2023 06:57:14
-3.4225,5.848,04/02/2023 06:58:14
-3.4225,5.848,04/02/2023 06:59:14
-3.4225,5.85,04/02/2023 07:00:14
-3.4223,5.851,04/02/2023 07:01:14
-3.4223,5.851,04/02/2023 07:02:14
-3.4225,5.853,04/02/2023 07:03:14
-3.4223,5.855,04/02/2023 07:04:14
-3.4225,5.855,04/02/2023 07:05:14
-3.4225,5.856,04/02/2023 07:06:14
-3.4225,5.858,04/02/2023 07:07:14
-3.4225,5.859,04/02/2023 07:08:14
-3.4223,5.861,04/02/2023 07:09:14
-3.4223,5.863,04/02/2023 07:10:14
-3.4223,5.864,04/02/2023 07:11:14
-3.4223,5.866,04/02/2023 07:12:14
-3.4223,5.867,04/02/2023 07:13:14
-3.4223,5.869,04/02/2023 07:14:14
-3.4223,5.871,04/02/2023 07:15:14
-3.4223,5.872,04/02/2023 07:16:14
-3.4225,5.874,04/02/2023 07:17:14
-3.4225,5.875,04/02/2023 07:18:14
-3.4223,5.877,04/02/2023 07:19:14
-3.4223,5.879,04/02/2023 07:20:14
-3.4225,5.882,04/02/2023 07:21:14
-3.4225,5.883,04/02/2023 07:22:14
-3.4223,5.885,04/02/2023 07:23:14
-3.4225,5.886,04/02/2023 07:24:14
-3.4223,5.89,04/02/2023 07:25:14
-3.4225,5.891,04/02/2023 07:26:14
-3.4225,5.893,04/02/2023 07:27:14
-3.4225,5.896,04/02/2023 07:28:14
-3.4223,5.898,04/02/2023 07:29:14
-3.4223,5.901,04/02/2023 07:30:14
-3.4225,5.902,04/02/2023 07:31:14
-3.4223,5.904,04/02/2023 07:32:14
-3.4223,5.907,04/02/2023 07:33:14
-3.4225,5.91,04/02/2023 07:34:14
-3.4227,5.912,04/02/2023 07:35:14
-3.4223,5.915,04/02/2023 07:36:14
-3.4225,5.917,04/02/2023 07:37:14
-3.4225,5.92,04/02/2023 07:38:14
-3.4223,5.923,04/02/2023 07:39:14
-3.4225,5.926,04/02/2023 07:40:14
-3.4223,5.928,04/02/2023 07:41:14
-3.4225,5.931,04/02/2023 07:42:14
-3.4223,5.934,04/02/2023 07:43:14
-3.4225,5.938,04/02/2023 07:44:14
-3.4225,5.941,04/02/2023 07:45:14
-3.4223,5.942,04/02/2023 07:46:14
-3.4225,5.946,04/02/2023 07:47:14
-3.4227,5.949,04/02/2023 07:48:14
-3.4223,5.952,04/02/2023 07:49:14
-3.4223,5.955,04/02/2023 07:50:14
-3.4225,5.958,04/02/2023 07:51:14
-3.4225,5.962,04/02/2023 07:52:14
-3.4225,5.965,04/02/2023 07:53:14
-3.4225,5.97,04/02/2023 07:54:14
-3.4225,5.973,04/02/2023 07:55:14
-3.4225,5.976,04/02/2023 07:56:14
-3.4227,5.979,04/02/2023 07:57:14
-3.4225,5.982,04/02/2023 07:58:14
-3.4225,5.985,04/02/2023 07:59:14
-3.4229,5.99,04/02/2023 08:00:14
-3.4225,5.993,04/02/2023 08:01:14
-3.4225,5.997,04/02/2023 08:02:14
-3.4223,6.001,04/02/2023 08:03:14
-3.4225,6.005,04/02/2023 08:04:14
-3.4225,6.008,04/02/2023 08:05:14
-3.4223,6.013,04/02/2023 08:06:14
-3.4225,6.016,04/02/2023 08:07:14
-3.4223,6.019,04/02/2023 08:08:14
-3.4225,6.024,04/02/2023 08:09:14
-3.4223,6.027,04/02/2023 08:10:14
-3.4225,6.032,04/02/2023 08:11:14
-3.4223,6.035,04/02/2023 08:12:14
-3.4223,6.04,04/02/2023 08:13:14
-3.4223,6.045,04/02/2023 08:14:14
-3.4225,6.048,04/02/2023 08:15:14
-3.4223,6.052,04/02/2023 08:16:14
-3.4223,6.057,04/02/2023 08:17:14
-3.4225,6.06,04/02/2023 08:18:14
-3.4225,6.065,04/02/2023 08:19:14
-3.4225,6.07,04/02/2023 08:20:14
-3.4223,6.073,04/02/2023 08:21:14
-3.4223,6.078,04/02/2023 08:22:14
-3.4225,6.083,04/02/2023 08:23:14
-3.4223,6.088,04/02/2023 08:24:14
-3.4223,6.092,04/02/2023 08:25:14
-3.4223,6.097,04/02/2023 08:26:14
-3.4225,6.1,04/02/2023 08:27:14
-3.4225,6.105,04/02/2023 08:28:14
-3.4223,6.11,04/02/2023 08:29:14
-3.4225,6.115,04/02/2023 08:30:14
-3.4223,6.119,04/02/2023 08:31:14
-3.4223,6.124,04/02/2023 08:32:14
-3.4223,6.129,04/02/2023 08:33:14
-3.4223,6.134,04/02/2023 08:34:14
-3.4223,6.139,04/02/2023 08:35:14
-3.4223,6.143,04/02/2023 08:36:14
-3.4223,6.148,04/02/2023 08:37:14
-3.4223,6.153,04/02/2023 08:38:14
-3.4225,6.159,04/02/2023 08:39:14
-3.4223,6.164,04/02/2023 08:40:14
-3.4223,6.169,04/02/2023 08:41:14
-3.4223,6.174,04/02/2023 08:42:14
-3.4223,6.178,04/02/2023 08:43:14
-3.4223,6.185,04/02/2023 08:44:14
-3.4223,6.19,04/02/2023 08:45:14
-3.4223,6.194,04/02/2023 08:46:14
-3.4223,6.199,04/02/2023 08:47:14
-3.4223,6.205,04/02/2023 08:48:14
-3.4223,6.21,04/02/2023 08:49:14
-3.4223,6.217,04/02/2023 08:50:14
-3.4223,6.221,04/02/2023 08:51:14
-3.4225,6.226,04/02/2023 08:52:14
-3.4223,6.232,04/02/2023 08:53:14
-3.4223,6.237,04/02/2023 08:54:14
-3.4223,6.244,04/02/2023 08:55:14
-3.4223,6.248,04/02/2023 08:56:14
-3.4223,6.255,04/02/2023 08:57:14
-3.4223,6.26,04/02/2023 08:58:14
-3.4223,6.266,04/02/2023 08:59:14
-3.4223,6.272,04/02/2023 09:00:14
-3.4225,6.277,04/02/2023 09:01:14
-3.4223,6.283,04/02/2023 09:02:14
-3.4223,6.29,04/02/2023 09:03:14
-3.4223,6.295,04/02/2023 09:04:14
-3.4223,6.301,04/02/2023 09:05:14
-3.4223,6.307,04/02/2023 09:06:14
-3.4223,6.314,04/02/2023 09:07:14
-3.4223,6.318,04/02/2023 09:08:14
-3.4223,6.325,04/02/2023 09:09:14
-3.4223,6.331,04/02/2023 09:10:14
-3.4221,6.337,04/02/2023 09:11:14
-3.4223,6.344,04/02/2023 09:12:14
-3.4223,6.35,04/02/2023 09:13:14
-3.4221,6.357,04/02/2023 09:14:14
-3.4223,6.363,04/02/2023 09:15:14
-3.4223,6.369,04/02/2023 09:16:14
-3.4223,6.376,04/02/2023 09:17:14
-3.4223,6.38,04/02/2023 09:18:14
-3.4221,6.388,04/02/2023 09:19:14
-3.4223,6.395,04/02/2023 09:20:14
-3.4221,6.401,04/02/2023 09:21:14
-3.4223,6.407,04/02/2023 09:22:14
-3.4223,6.414,04/02/2023 09:23:14
-3.4221,6.42,04/02/2023 09:24:14
-3.4223,6.426,04/02/2023 09:25:14
-3.4221,6.434,04/02/2023 09:26:14
-3.4221,6.441,04/02/2023 09:27:14
-3.4221,6.447,04/02/2023 09:28:14
-3.4221,6.453,04/02/2023 09:29:14
-3.4223,6.461,04/02/2023 09:30:14
-3.4221,6.468,04/02/2023 09:31:14
-3.4223,6.474,04/02/2023 09:32:14
-3.4221,6.482,04/02/2023 09:33:14
-3.4221,6.488,04/02/2023 09:34:14
-3.4221,6.496,04/02/2023 09:35:14
-3.4221,6.503,04/02/2023 09:36:14
-3.4221,6.511,04/02/2023 09:37:14
-3.4221,6.517,04/02/2023 09:38:14
-3.4221,6.525,04/02/2023 09:39:14
-3.4223,6.533,04/02/2023 09:40:14
-3.4221,6.539,04/02/2023 09:41:14
-3.4221,6.547,04/02/2023 09:42:14
-3.4221,6.553,04/02/2023 09:43:14
-3.4221,6.561,04/02/2023 09:44:14
-3.4221,6.569,04/02/2023 09:45:14
-3.4221,6.576,04/02/2023 09:46:14
-3.4221,6.583,04/02/2023 09:47:14
-3.4221,6.591,04/02/2023 09:48:14
-3.4221,6.599,04/02/2023 09:49:14
-3.4221,6.607,04/02/2023 09:50:14
-3.4221,6.614,04/02/2023 09:51:14
-3.4223,6.622,04/02/2023 09:52:14
-3.4221,6.629,04/02/2023 09:53:14
-3.4221,6.637,04/02/2023 09:54:14
-3.4221,6.645,04/02/2023 09:55:14
-3.4221,6.653,04/02/2023 09:56:14
-3.4223,6.661,04/02/2023 09:57:14
-3.4223,6.669,04/02/2023 09:58:14
-3.4221,6.677,04/02/2023 09:59:14
-3.4223,6.685,04/02/2023 10:00:14
-3.4223,6.693,04/02/2023 10:01:14
-3.4221,6.701,04/02/2023 10:02:14
-3.4223,6.71,04/02/2023 10:03:14
-3.4221,6.718,04/02/2023 10:04:14
-3.4221,6.726,04/02/2023 10:05:14
-3.4221,6.734,04/02/2023 10:06:14
-3.4223,6.742,04/02/2023 10:07:14
-3.4221,6.751,04/02/2023 10:08:14
-3.4221,6.759,04/02/2023 10:09:14
-3.4221,6.767,04/02/2023 10:10:14
-3.4223,6.777,04/02/2023 10:11:14
-3.4221,6.785,04/02/2023 10:12:14
-3.4223,6.794,04/02/2023 10:13:14
-3.4221,6.802,04/02/2023 10:14:14
-3.4221,6.811,04/02/2023 10:15:14
-3.4221,6.819,04/02/2023 10:16:14
-3.4221,6.829,04/02/2023 10:17:14
-3.4221,6.838,04/02/2023 10:18:14
-3.4221,6.846,04/02/2023 10:19:14
-3.4221,6.856,04/02/2023 10:20:14
-3.4221,6.864,04/02/2023 10:21:14
-3.4223,6.873,04/02/2023 10:22:14
-3.4221,6.883,04/02/2023 10:23:14
-3.4223,6.89,04/02/2023 10:24:14
-3.4221,6.9,04/02/2023 10:25:14
-3.4221,6.909,04/02/2023 10:26:14
-3.4221,6.919,04/02/2023 10:27:14
-3.4221,6.928,04/02/2023 10:28:14
-3.4221,6.936,04/02/2023 10:29:14
-3.4221,6.946,04/02/2023 10:30:14
-3.4221,6.955,04/02/2023 10:31:14
-3.4221,6.965,04/02/2023 10:32:14
-3.4221,6.974,04/02/2023 10:33:14
-3.4221,6.984,04/02/2023 10:34:14
-3.4221,6.992,04/02/2023 10:35:14
-3.4221,7.001,04/02/2023 10:36:14
-3.4221,7.01,04/02/2023 10:37:14
-3.4221,7.02,04/02/2023 10:38:14
-3.4221,7.029,04/02/2023 10:39:14
-3.4221,7.039,04/02/2023 10:40:14
-3.4221,7.048,04/02/2023 10:41:14
-3.4221,7.058,04/02/2023 10:42:14
-3.4221,7.067,04/02/2023 10:43:14
-3.4221,7.077,04/02/2023 10:44:14
-3.4221,7.086,04/02/2023 10:45:14
-3.4221,7.096,04/02/2023 10:46:14
-3.4221,7.105,04/02/2023 10:47:14
-3.4221,7.115,04/02/2023 10:48:14
-3.4221,7.126,04/02/2023 10:49:14
-3.4221,7.135,04/02/2023 10:50:14
-3.4221,7.144,04/02/2023 10:51:14
-3.4221,7.154,04/02/2023 10:52:14
-3.4221,7.163,04/02/2023 10:53:14
-3.4221,7.174,04/02/2023 10:54:14
-3.4221,7.184,04/02/2023 10:55:14
-3.4221,7.193,04/02/2023 10:56:14
-3.4221,7.204,04/02/2023 10:57:14
-3.4221,7.214,04/02/2023 10:58:14
-3.4221,7.223,04/02/2023 10:59:14
-3.4221,7.234,04/02/2023 11:00:14
-3.4221,7.244,04/02/2023 11:01:14
-3.4221,7.255,04/02/2023 11:02:14
-3.4221,7.264,04/02/2023 11:03:14
-3.4221,7.274,04/02/2023 11:04:14
-3.4221,7.285,04/02/2023 11:05:14
-3.4221,7.294,04/02/2023 11:06:14
-3.4221,7.305,04/02/2023 11:07:14
-3.4221,7.314,04/02/2023 11:08:14
-3.4221,7.326,04/02/2023 11:09:14
-3.4221,7.335,04/02/2023 11:10:14
-3.4221,7.346,04/02/2023 11:11:14
-3.4221,7.355,04/02/2023 11:12:14
-3.4221,7.366,04/02/2023 11:13:14
-3.4221,7.376,04/02/2023 11:14:14
-3.4221,7.387,04/02/2023 11:15:14
-3.4221,7.396,04/02/2023 11:16:14
-3.4221,7.407,04/02/2023 11:17:14
-3.4221,7.417,04/02/2023 11:18:14
-3.4219,7.428,04/02/2023 11:19:14
-3.4221,7.439,04/02/2023 11:20:14
-3.4221,7.448,04/02/2023 11:21:14
-3.4221,7.459,04/02/2023 11:22:14
-3.4221,7.469,04/02/2023 11:23:14
-3.4221,7.479,04/02/2023 11:24:14
-3.4221,7.49,04/02/2023 11:25:14
-3.4221,7.5,04/02/2023 11:26:14
-3.4221,7.511,04/02/2023 11:27:14
-3.4221,7.52,04/02/2023 11:28:14
-3.4221,7.531,04/02/2023 11:29:14
-3.4221,7.542,04/02/2023 11:30:14
-3.4221,7.552,04/02/2023 11:31:14
-3.4221,7.563,04/02/2023 11:32:14
-3.4221,7.572,04/02/2023 11:33:14
-3.4221,7.583,04/02/2023 11:34:14
-3.4221,7.594,04/02/2023 11:35:14
-3.4221,7.603,04/02/2023 11:36:14
-3.4221,7.614,04/02/2023 11:37:14
-3.4221,7.625,04/02/2023 11:38:14
-3.4221,7.635,04/02/2023 11:39:14
-3.4221,7.646,04/02/2023 11:40:14
-3.4221,7.655,04/02/2023 11:41:14
-3.4221,7.666,04/02/2023 11:42:14
-3.4221,7.677,04/02/2023 11:43:14
-3.4221,7.687,04/02/2023 11:44:14
-3.4221,7.698,04/02/2023 11:45:14
-3.4221,7.707,04/02/2023 11:46:14
-3.4221,7.718,04/02/2023 11:47:14
-3.4221,7.727,04/02/2023 11:48:14
-3.4221,7.738,04/02/2023 11:49:14
-3.4221,7.748,04/02/2023 11:50:14
-3.4221,7.759,04/02/2023 11:51:14
-3.4221,7.768,04/02/2023 11:52:14
-3.4221,7.779,04/02/2023 11:53:14
-3.4219,7.788,04/02/2023 11:54:14
-3.4221,7.799,04/02/2023 11:55:14
-3.4221,7.809,04/02/2023 11:56:14
-3.4219,7.82,04/02/2023 11:57:14
-3.4221,7.829,04/02/2023 11:58:14
-3.4219,7.838,04/02/2023 11:59:14
-3.4219,7.849,04/02/2023 12:00:14
-3.4221,7.859,04/02/2023 12:01:14
-3.4219,7.87,04/02/2023 12:02:14
-3.4219,7.879,04/02/2023 12:03:14
-3.4219,7.888,04/02/2023 12:04:14
-3.4219,7.899,04/02/2023 12:05:14
-3.4219,7.909,04/02/2023 12:06:14
-3.4221,7.918,04/02/2023 12:07:14
-3.4219,7.928,04/02/2023 12:08:14
-3.4219,7.937,04/02/2023 12:09:14
-3.4219,7.948,04/02/2023 12:10:14
-3.4217,7.957,04/02/2023 12:11:14
-3.4215,7.967,04/02/2023 12:12:14
-3.4204,7.976,04/02/2023 12:13:14
-3.4202,7.985,04/02/2023 12:14:14
-3.42,7.995,04/02/2023 12:15:14
-3.42,8.004,04/02/2023 12:16:14
-3.4198,8.014,04/02/2023 12:17:14
-3.4198,8.023,04/02/2023 12:18:14
-3.4194,8.032,04/02/2023 12:19:14
-3.4194,8.042,04/02/2023 12:20:14
-3.4194,8.049,04/02/2023 12:21:14
-3.4194,8.059,04/02/2023 12:22:14
-3.4194,8.068,04/02/2023 12:23:14
-3.4192,8.078,04/02/2023 12:24:14
-3.4196,8.087,04/02/2023 12:25:14
-3.4194,8.095,04/02/2023 12:26:14
-3.4192,8.104,04/02/2023 12:27:14
-3.4192,8.113,04/02/2023 12:28:14
-3.4191,8.121,04/02/2023 12:29:14
-3.4191,8.131,04/02/2023 12:30:14
-3.4191,8.138,04/02/2023 12:31:14
-3.4191,8.148,04/02/2023 12:32:14
-3.4191,8.156,04/02/2023 12:33:14
-3.4191,8.165,04/02/2023 12:34:14
-3.4191,8.173,04/02/2023 12:35:14
-3.4191,8.182,04/02/2023 12:36:14
-3.4189,8.19,04/02/2023 12:37:14
-3.4191,8.199,04/02/2023 12:38:14
-3.4189,8.207,04/02/2023 12:39:14
-3.4189,8.215,04/02/2023 12:40:14
-3.4189,8.224,04/02/2023 12:41:14
-3.4189,8.232,04/02/2023 12:42:14
-3.4189,8.24,04/02/2023 12:43:14
-3.4189,8.248,04/02/2023 12:44:14
-3.4189,8.257,04/02/2023 12:45:14
-3.4189,8.265,04/02/2023 12:46:14
-3.4189,8.272,04/02/2023 12:47:14
-3.4189,8.28,04/02/2023 12:48:14
-3.4189,8.288,04/02/2023 12:49:14
-3.4189,8.296,04/02/2023 12:50:14
-3.4191,8.304,04/02/2023 12:51:14
-3.4189,8.311,04/02/2023 12:52:14
-3.4191,8.319,04/02/2023 12:53:14
-3.4191,8.327,04/02/2023 12:54:14
-3.4191,8.335,04/02/2023 12:55:14
-3.4189,8.343,04/02/2023 12:56:14
-3.4189,8.35,04/02/2023 12:57:14
-3.4189,8.358,04/02/2023 12:58:14
-3.4189,8.366,04/02/2023 12:59:14
-3.4191,8.374,04/02/2023 13:00:14
-3.4191,8.381,04/02/2023 13:01:14
-3.4189,8.388,04/02/2023 13:02:14
-3.4189,8.395,04/02/2023 13:03:14
-3.4191,8.403,04/02/2023 13:04:14
-3.4189,8.411,04/02/2023 13:05:14
-3.4189,8.417,04/02/2023 13:06:14
-3.4191,8.425,04/02/2023 13:07:14
-3.4191,8.433,04/02/2023 13:08:14
-3.4189,8.439,04/02/2023 13:09:14
-3.4191,8.447,04/02/2023 13:10:14
-3.4191,8.453,04/02/2023 13:11:14
-3.4189,8.461,04/02/2023 13:12:14
-3.4191,8.467,04/02/2023 13:13:14
-3.4191,8.475,04/02/2023 13:14:14
-3.4189,8.481,04/02/2023 13:15:14
-3.4189,8.489,04/02/2023 13:16:14
-3.4191,8.495,04/02/2023 13:17:14
-3.4191,8.501,04/02/2023 13:18:14
-3.4189,8.509,04/02/2023 13:19:14
-3.4189,8.515,04/02/2023 13:20:14
-3.4189,8.521,04/02/2023 13:21:14
-3.4191,8.528,04/02/2023 13:22:14
-3.4191,8.535,04/02/2023 13:23:14
-3.4189,8.542,04/02/2023 13:24:14
-3.4189,8.548,04/02/2023 13:25:14
-3.4189,8.554,04/02/2023 13:26:14
-3.4189,8.56,04/02/2023 13:27:14
-3.4189,8.567,04/02/2023 13:28:14
-3.4189,8.573,04/02/2023 13:29:14
-3.4189,8.581,04/02/2023 13:30:14
-3.4187,8.587,04/02/2023 13:31:14
-3.4187,8.593,04/02/2023 13:32:14
-3.4187,8.599,04/02/2023 13:33:14
-3.4185,8.605,04/02/2023 13:34:14
-3.4183,8.61,04/02/2023 13:35:14
-3.4183,8.616,04/02/2023 13:36:14
-3.4183,8.622,04/02/2023 13:37:14
-3.4181,8.629,04/02/2023 13:38:14
-3.4181,8.635,04/02/2023 13:39:14
-3.4183,8.641,04/02/2023 13:40:14
-3.4179,8.647,04/02/2023 13:41:14
-3.4181,8.652,04/02/2023 13:42:14
-3.4179,8.658,04/02/2023 13:43:14
-3.4175,8.664,04/02/2023 13:44:14
-3.4163,8.671,04/02/2023 13:45:14
-3.4165,8.675,04/02/2023 13:46:14
-3.4163,8.681,04/02/2023 13:47:14
-3.4163,8.688,04/02/2023 13:48:14
-3.4161,8.692,04/02/2023 13:49:14
-3.4161,8.699,04/02/2023 13:50:14
-3.4161,8.703,04/02/2023 13:51:14
-3.4161,8.709,04/02/2023 13:52:14
-3.416,8.714,04/02/2023 13:53:14
-3.4161,8.72,04/02/2023 13:54:14
-3.4161,8.725,04/02/2023 13:55:14
-3.416,8.731,04/02/2023 13:56:14
-3.416,8.736,04/02/2023 13:57:14
-3.4161,8.742,04/02/2023 13:58:14
-3.416,8.747,04/02/2023 13:59:14
-3.416,8.751,04/02/2023 14:00:14
-3.416,8.758,04/02/2023 14:01:14
-3.416,8.762,04/02/2023 14:02:14
-3.416,8.767,04/02/2023 14:03:14
-3.416,8.773,04/02/2023 14:04:14
-3.416,8.778,04/02/2023 14:05:14
-3.416,8.782,04/02/2023 14:06:14
-3.416,8.789,04/02/2023 14:07:14
-3.416,8.793,04/02/2023 14:08:14
-3.4158,8.798,04/02/2023 14:09:14
-3.416,8.802,04/02/2023 14:10:14
-3.416,8.809,04/02/2023 14:11:14
-3.416,8.813,04/02/2023 14:12:14
-3.416,8.818,04/02/2023 14:13:14
-3.416,8.823,04/02/2023 14:14:14
-3.4158,8.827,04/02/2023 14:15:14
-3.416,8.832,04/02/2023 14:16:14
-3.4158,8.837,04/02/2023 14:17:14
-3.4158,8.841,04/02/2023 14:18:14
-3.4158,8.846,04/02/2023 14:19:14
-3.4158,8.851,04/02/2023 14:20:14
-3.4158,8.855,04/02/2023 14:21:14
-3.4158,8.86,04/02/2023 14:22:14
-3.416,8.864,04/02/2023 14:23:14
-3.4158,8.869,04/02/2023 14:24:14
-3.4158,8.874,04/02/2023 14:25:14
-3.4158,8.878,04/02/2023 14:26:14
-3.416,8.883,04/02/2023 14:27:14
-3.4158,8.888,04/02/2023 14:28:14
-3.416,8.891,04/02/2023 14:29:14
-3.4158,8.895,04/02/2023 14:30:14
-3.4158,8.9,04/02/2023 14:31:14
-3.416,8.905,04/02/2023 14:32:14
-3.4158,8.909,04/02/2023 14:33:14
-3.4158,8.913,04/02/2023 14:34:14
-3.4158,8.917,04/02/2023 14:35:14
-3.4158,8.922,04/02/2023 14:36:14
-3.4158,8.925,04/02/2023 14:37:14
-3.4158,8.93,04/02/2023 14:38:14
-3.4158,8.934,04/02/2023 14:39:14
-3.4158,8.937,04/02/2023 14:40:14
-3.4158,8.942,04/02/2023 14:41:14
-3.4158,8.947,04/02/2023 14:42:14
-3.4158,8.95,04/02/2023 14:43:14
-3.4158,8.954,04/02/2023 14:44:14
-3.4158,8.957,04/02/2023 14:45:14
-3.4158,8.962,04/02/2023 14:46:14
-3.4158,8.965,04/02/2023 14:47:14
-3.4158,8.97,04/02/2023 14:48:14
-3.4158,8.973,04/02/2023 14:49:14
-3.4158,8.978,04/02/2023 14:50:14
-3.4158,8.981,04/02/2023 14:51:14
-3.4158,8.985,04/02/2023 14:52:14
-3.4158,8.988,04/02/2023 14:53:14
-3.4158,8.993,04/02/2023 14:54:14
-3.4158,8.996,04/02/2023 14:55:14
-3.4158,8.999,04/02/2023 14:56:14
-3.4158,9.004,04/02/2023 14:57:14
-3.4158,9.007,04/02/2023 14:58:14
-3.4158,9.01,04/02/2023 14:59:14
-3.4158,9.013,04/02/2023 15:00:14
-3.4158,9.018,04/02/2023 15:01:14
-3.4158,9.021,04/02/2023 15:02:14
-3.4158,9.024,04/02/2023 15:03:14
-3.4158,9.027,04/02/2023 15:04:14
-3.4158,9.032,04/02/2023 15:05:14
-3.4158,9.035,04/02/2023 15:06:14
-3.4158,9.038,04/02/2023 15:07:14
-3.4158,9.041,04/02/2023 15:08:14
-3.4158,9.044,04/02/2023 15:09:14
-3.4158,9.047,04/02/2023 15:10:14
-3.4158,9.05,04/02/2023 15:11:14
-3.4158,9.053,04/02/2023 15:12:14
-3.4158,9.058,04/02/2023 15:13:14
-3.4158,9.061,04/02/2023 15:14:14
-3.4158,9.064,04/02/2023 15:15:14
-3.4158,9.067,04/02/2023 15:16:14
-3.4158,9.07,04/02/2023 15:17:14
-3.4158,9.074,04/02/2023 15:18:14
-3.4158,9.077,04/02/2023 15:19:14
-3.4158,9.08,04/02/2023 15:20:14
-3.4158,9.081,04/02/2023 15:21:14
-3.4158,9.084,04/02/2023 15:22:14
-3.4158,9.087,04/02/2023 15:23:14
-3.4158,9.091,04/02/2023 15:24:14
-3.4158,9.094,04/02/2023 15:25:14
-3.4158,9.097,04/02/2023 15:26:14
-3.4158,9.1,04/02/2023 15:27:14
-3.4158,9.103,04/02/2023 15:28:14
-3.4158,9.104,04/02/2023 15:29:14
-3.4158,9.108,04/02/2023 15:30:14
-3.4158,9.111,04/02/2023 15:31:14
-3.4158,9.114,04/02/2023 15:32:14
-3.4158,9.117,04/02/2023 15:33:14
-3.4158,9.118,04/02/2023 15:34:14
-3.4158,9.121,04/02/2023 15:35:14
-3.4158,9.125,04/02/2023 15:36:14
-3.4158,9.126,04/02/2023 15:37:14
-3.4158,9.129,04/02/2023 15:38:14
-3.4158,9.132,04/02/2023 15:39:14
-3.4158,9.134,04/02/2023 15:40:14
-3.4158,9.137,04/02/2023 15:41:14
-3.4158,9.138,04/02/2023 15:42:14
-3.4158,9.142,04/02/2023 15:43:14
-3.4158,9.143,04/02/2023 15:44:14
-3.4158,9.146,04/02/2023 15:45:14
-3.4158,9.149,04/02/2023 15:46:14
-3.4158,9.151,04/02/2023 15:47:14
-3.4158,9.154,04/02/2023 15:48:14
-3.4158,9.155,04/02/2023 15:49:14
-3.4158,9.159,04/02/2023 15:50:14
-3.4158,9.16,04/02/2023 15:51:14
-3.4158,9.162,04/02/2023 15:52:14
-3.4158,9.165,04/02/2023 15:53:14
-3.4158,9.166,04/02/2023 15:54:14
-3.4158,9.169,04/02/2023 15:55:14
-3.4158,9.171,04/02/2023 15:56:14
-3.4158,9.172,04/02/2023 15:57:14
-3.4158,9.176,04/02/2023 15:58:14
-3.4158,9.177,04/02/2023 15:59:14
-3.4158,9.179,04/02/2023 16:00:14
-3.4158,9.182,04/02/2023 16:01:14
-3.4158,9.183,04/02/2023 16:02:14
-3.4158,9.185,04/02/2023 16:03:14
-3.4158,9.188,04/02/2023 16:04:14
-3.4158,9.189,04/02/2023 16:05:14
-3.4158,9.191,04/02/2023 16:06:14
-3.4158,9.193,04/02/2023 16:07:14
-3.4158,9.194,04/02/2023 16:08:14
-3.4158,9.197,04/02/2023 16:09:14
-3.4158,9.199,04/02/2023 16:10:14
-3.4158,9.2,04/02/2023 16:11:14
-3.4158,9.202,04/02/2023 16:12:14
-3.4158,9.203,04/02/2023 16:13:14
-3.4158,9.205,04/02/2023 16:14:14
-3.4158,9.206,04/02/2023 16:15:14
-3.4158,9.208,04/02/2023 16:16:14
-3.4158,9.21,04/02/2023 16:17:14
-3.4158,9.213,04/02/2023 16:18:14
-3.4158,9.214,04/02/2023 16:19:14
-3.4158,9.216,04/02/2023 16:20:14
-3.4158,9.217,04/02/2023 16:21:14
-3.4158,9.217,04/02/2023 16:22:14
-3.4158,9.219,04/02/2023 16:23:14
-3.4158,9.22,04/02/2023 16:24:14
-3.4158,9.222,04/02/2023 16:25:14
-3.4158,9.223,04/02/2023 16:26:14
-3.4158,9.225,04/02/2023 16:27:14
-3.4158,9.227,04/02/2023 16:28:14
-3.4158,9.228,04/02/2023 16:29:14
-3.4158,9.23,04/02/2023 16:30:14
-3.4158,9.231,04/02/2023 16:31:14
-3.4158,9.233,04/02/2023 16:32:14
-3.4158,9.233,04/02/2023 16:33:14
-3.4158,9.234,04/02/2023 16:34:14
-3.4158,9.236,04/02/2023 16:35:14
-3.4158,9.237,04/02/2023 16:36:14
-3.4158,9.239,04/02/2023 16:37:14
-3.4158,9.239,04/02/2023 16:38:14
-3.4158,9.24,04/02/2023 16:39:14
-3.4158,9.242,04/02/2023 16:40:14
-3.4158,9.244,04/02/2023 16:41:14
-3.4158,9.244,04/02/2023 16:42:14
-3.4158,9.245,04/02/2023 16:43:14
-3.4158,9.247,04/02/2023 16:44:14
-3.4158,9.247,04/02/2023 16:45:14
-3.4158,9.248,04/02/2023 16:46:14
-3.4158,9.25,04/02/2023 16:47:14
-3.4158,9.25,04/02/2023 16:48:14
-3.4158,9.251,04/02/2023 16:49:14
-3.4158,9.253,04/02/2023 16:50:14
-3.4158,9.253,04/02/2023 16:51:14
-3.4158,9.254,04/02/2023 16:52:14
-3.4158,9.254,04/02/2023 16:53:14
-3.4158,9.256,04/02/2023 16:54:14
-3.4158,9.256,04/02/2023 16:55:14
-3.4158,9.257,04/02/2023 16:56:14
-3.4158,9.259,04/02/2023 16:57:14
-3.416,9.259,04/02/2023 16:58:14
-3.4158,9.261,04/02/2023 16:59:14
-3.4158,9.261,04/02/2023 17:00:14
-3.4158,9.262,04/02/2023 17:01:14
-3.4158,9.262,04/02/2023 17:02:14
-3.4158,9.262,04/02/2023 17:03:14
-3.4158,9.264,04/02/2023 17:04:14
-3.4158,9.264,04/02/2023 17:05:14
-3.4158,9.265,04/02/2023 17:06:14
-3.4158,9.265,04/02/2023 17:07:14
-3.4158,9.267,04/02/2023 17:08:14
-3.4158,9.267,04/02/2023 17:09:14
-3.4158,9.267,04/02/2023 17:10:14
-3.4158,9.268,04/02/2023 17:11:14
-3.4158,9.268,04/02/2023 17:12:14
-3.4158,9.27,04/02/2023 17:13:14
-3.4158,9.27,04/02/2023 17:14:14
-3.4158,9.27,04/02/2023 17:15:14
-3.4158,9.271,04/02/2023 17:16:14
-3.4158,9.271,04/02/2023 17:17:14
-3.416,9.271,04/02/2023 17:18:14
-3.4158,9.271,04/02/2023 17:19:14
-3.4158,9.273,04/02/2023 17:20:14
-3.4158,9.273,04/02/2023 17:21:14
-3.4158,9.273,04/02/2023 17:22:14
-3.4158,9.273,04/02/2023 17:23:14
-3.4158,9.274,04/02/2023 17:24:14
-3.4158,9.274,04/02/2023 17:25:14
-3.4158,9.274,04/02/2023 17:26:14
-3.4158,9.274,04/02/2023 17:27:14
-3.4158,9.276,04/02/2023 17:28:14
-3.4158,9.276,04/02/2023 17:29:14
-3.4158,9.276,04/02/2023 17:30:14
-3.4158,9.276,04/02/2023 17:31:14
-3.4158,9.276,04/02/2023 17:32:14
-3.4158,9.276,04/02/2023 17:33:14
-3.4158,9.278,04/02/2023 17:34:14
-3.4158,9.278,04/02/2023 17:35:14
-3.4158,9.278,04/02/2023 17:36:14
-3.4158,9.278,04/02/2023 17:37:14
-3.4158,9.278,04/02/2023 17:38:14
-3.4158,9.278,04/02/2023 17:39:14
-3.4158,9.278,04/02/2023 17:40:14
-3.4158,9.278,04/02/2023 17:41:14
-3.4158,9.278,04/02/2023 17:42:14
-3.4158,9.278,04/02/2023 17:43:14
-3.4158,9.279,04/02/2023 17:44:14
-3.4158,9.279,04/02/2023 17:45:14
-3.4158,9.279,04/02/2023 17:46:14
-3.4158,9.279,04/02/2023 17:47:14
-3.4158,9.279,04/02/2023 17:48:14
-3.4158,9.279,04/02/2023 17:49:14
-3.4158,9.279,04/02/2023 17:50:14
-3.4158,9.279,04/02/2023 17:51:14
-3.4158,9.279,04/02/2023 17:52:14
-3.4158,9.279,04/02/2023 17:53:14
-3.4158,9.279,04/02/2023 17:54:14
-3.4158,9.279,04/02/2023 17:55:14
-3.4158,9.279,04/02/2023 17:56:14
-3.4158,9.278,04/02/2023 17:57:14
-3.4158,9.278,04/02/2023 17:58:14
-3.4158,9.278,04/02/2023 17:59:14
-3.4158,9.278,04/02/2023 18:00:14
-3.4158,9.278,04/02/2023 18:01:14
-3.4156,9.278,04/02/2023 18:02:14
-3.4158,9.278,04/02/2023 18:03:14
-3.4158,9.278,04/02/2023 18:04:14
-3.4158,9.278,04/02/2023 18:05:14
-3.4156,9.278,04/02/2023 18:06:14
-3.4158,9.278,04/02/2023 18:07:14
-3.4158,9.276,04/02/2023 18:08:14
-3.4156,9.276,04/02/2023 18:09:14
-3.4156,9.276,04/02/2023 18:10:14
-3.4154,9.276,04/02/2023 18:11:14
-3.4154,9.276,04/02/2023 18:12:14
-3.4156,9.274,04/02/2023 18:13:14
-3.4154,9.274,04/02/2023 18:14:14
-3.4156,9.274,04/02/2023 18:15:14
-3.4154,9.274,04/02/2023 18:16:14
-3.4154,9.274,04/02/2023 18:17:14
-3.4154,9.273,04/02/2023 18:18:14
-3.4154,9.273,04/02/2023 18:19:14
-3.4152,9.273,04/02/2023 18:20:14
-3.415,9.273,04/02/2023 18:21:14
-3.4154,9.271,04/02/2023 18:22:14
-3.4154,9.271,04/02/2023 18:23:14
-3.415,9.271,04/02/2023 18:24:14
-3.415,9.271,04/02/2023 18:25:14
-3.4152,9.27,04/02/2023 18:26:14
-3.415,9.27,04/02/2023 18:27:14
-3.4148,9.27,04/02/2023 18:28:14
-3.415,9.268,04/02/2023 18:29:14
-3.4139,9.268,04/02/2023 18:30:14
-3.414,9.268,04/02/2023 18:31:14
-3.4139,9.267,04/02/2023 18:32:14
-3.4139,9.267,04/02/2023 18:33:14
-3.4137,9.267,04/02/2023 18:34:14
-3.4137,9.267,04/02/2023 18:35:14
-3.4135,9.265,04/02/2023 18:36:14
-3.4137,9.265,04/02/2023 18:37:14
-3.4135,9.264,04/02/2023 18:38:14
-3.4137,9.264,04/02/2023 18:39:14
-3.4133,9.264,04/02/2023 18:40:14
-3.4137,9.262,04/02/2023 18:41:14
-3.4137,9.262,04/02/2023 18:42:14
-3.4133,9.262,04/02/2023 18:43:14
-3.4133,9.261,04/02/2023 18:44:14
-3.4133,9.261,04/02/2023 18:45:14
-3.4131,9.261,04/02/2023 18:46:14
-3.4131,9.259,04/02/2023 18:47:14
-3.4131,9.259,04/02/2023 18:48:14
-3.4133,9.259,04/02/2023 18:49:14
-3.4133,9.257,04/02/2023 18:50:14
-3.4129,9.257,04/02/2023 18:51:14
-3.4129,9.257,04/02/2023 18:52:14
-3.4131,9.256,04/02/2023 18:53:14
-3.4129,9.256,04/02/2023 18:54:14
-3.4129,9.254,04/02/2023 18:55:14
-3.4129,9.254,04/02/2023 18:56:14
-3.4129,9.254,04/02/2023 18:57:14
-3.4129,9.253,04/02/2023 18:58:14
-3.4129,9.253,04/02/2023 18:59:14
-3.4129,9.253,04/02/2023 19:00:14
-3.4129,9.251,04/02/2023 19:01:14
-3.4127,9.251,04/02/2023 19:02:14
-3.4129,9.25,04/02/2023 19:03:14
-3.4127,9.25,04/02/2023 19:04:14
-3.4127,9.25,04/02/2023 19:05:14
-3.4127,9.248,04/02/2023 19:06:14
-3.4127,9.248,04/02/2023 19:07:14
-3.4127,9.247,04/02/2023 19:08:14
-3.4129,9.247,04/02/2023 19:09:14
-3.4127,9.247,04/02/2023 19:10:14
-3.4129,9.245,04/02/2023 19:11:14
-3.4127,9.245,04/02/2023 19:12:14
-3.4127,9.244,04/02/2023 19:13:14
-3.4127,9.244,04/02/2023 19:14:14
-3.4127,9.242,04/02/2023 19:15:14
-3.4127,9.242,04/02/2023 19:16:14
-3.4127,9.24,04/02/2023 19:17:14
-3.4127,9.24,04/02/2023 19:18:14
-3.4127,9.24,04/02/2023 19:19:14
-3.4127,9.239,04/02/2023 19:20:14
-3.4127,9.239,04/02/2023 19:21:14
-3.4127,9.237,04/02/2023 19:22:14
-3.4127,9.237,04/02/2023 19:23:14
-3.4127,9.236,04/02/2023 19:24:14
-3.4127,9.236,04/02/2023 19:25:14
-3.4127,9.234,04/02/2023 19:26:14
-3.4127,9.234,04/02/2023 19:27:14
-3.4127,9.233,04/02/2023 19:28:14
-3.4127,9.233,04/02/2023 19:29:14
-3.4127,9.231,04/02/2023 19:30:14
-3.4127,9.231,04/02/2023 19:31:14
-3.4127,9.23,04/02/2023 19:32:14
-3.4127,9.23,04/02/2023 19:33:14
-3.4127,9.228,04/02/2023 19:34:14
-3.4127,9.228,04/02/2023 19:35:14
-3.4127,9.227,04/02/2023 19:36:14
-3.4127,9.227,04/02/2023 19:37:14
-3.4127,9.225,04/02/2023 19:38:14
-3.4127,9.225,04/02/2023 19:39:14
-3.4127,9.223,04/02/2023 19:40:14
-3.4127,9.223,04/02/2023 19:41:14
-3.4127,9.222,04/02/2023 19:42:14
-3.4127,9.222,04/02/2023 19:43:14
-3.4127,9.22,04/02/2023 19:44:14
-3.4127,9.22,04/02/2023 19:45:14
-3.4127,9.219,04/02/2023 19:46:14
-3.4127,9.219,04/02/2023 19:47:14
-3.4127,9.217,04/02/2023 19:48:14
-3.4127,9.217,04/02/2023 19:49:14
-3.4127,9.216,04/02/2023 19:50:14
-3.4127,9.216,04/02/2023 19:51:14
-3.4127,9.214,04/02/2023 19:52:14
-3.4127,9.214,04/02/2023 19:53:14
-3.4129,9.213,04/02/2023 19:54:14
-3.4127,9.213,04/02/2023 19:55:14
-3.4127,9.211,04/02/2023 19:56:14
-3.4127,9.21,04/02/2023 19:57:14
-3.4127,9.21,04/02/2023 19:58:14
-3.4127,9.208,04/02/2023 19:59:14
-3.4127,9.208,04/02/2023 20:00:14
-3.4127,9.206,04/02/2023 20:01:14
-3.4127,9.206,04/02/2023 20:02:14
-3.4127,9.205,04/02/2023 20:03:14
-3.4127,9.205,04/02/2023 20:04:14
-3.4127,9.203,04/02/2023 20:05:14
-3.4127,9.202,04/02/2023 20:06:14
-3.4127,9.202,04/02/2023 20:07:14
-3.4129,9.2,04/02/2023 20:08:14
-3.4127,9.2,04/02/2023 20:09:14
-3.4127,9.199,04/02/2023 20:10:14
-3.4129,9.197,04/02/2023 20:11:14
-3.4127,9.197,04/02/2023 20:12:14
-3.4127,9.196,04/02/2023 20:13:14
-3.4127,9.196,04/02/2023 20:14:14
-3.4127,9.194,04/02/2023 20:15:14
-3.4129,9.193,04/02/2023 20:16:14
-3.4129,9.193,04/02/2023 20:17:14
-3.4127,9.191,04/02/2023 20:18:14
-3.4127,9.189,04/02/2023 20:19:14
-3.4127,9.189,04/02/2023 20:20:14
-3.4129,9.188,04/02/2023 20:21:14
-3.4127,9.188,04/02/2023 20:22:14
-3.4127,9.186,04/02/2023 20:23:14
-3.4127,9.185,04/02/2023 20:24:14
-3.4127,9.185,04/02/2023 20:25:14
-3.4127,9.183,04/02/2023 20:26:14
-3.4129,9.182,04/02/2023 20:27:14
-3.4127,9.182,04/02/2023 20:28:14
-3.4127,9.18,04/02/2023 20:29:14
-3.4127,9.179,04/02/2023 20:30:14
-3.4127,9.179,04/02/2023 20:31:14
-3.4127,9.177,04/02/2023 20:32:14
-3.4127,9.176,04/02/2023 20:33:14
-3.4127,9.176,04/02/2023 20:34:14
-3.4129,9.174,04/02/2023 20:35:14
-3.4127,9.172,04/02/2023 20:36:14
-3.4129,9.172,04/02/2023 20:37:14
-3.4127,9.171,04/02/2023 20:38:14
-3.4129,9.169,04/02/2023 20:39:14
-3.4127,9.168,04/02/2023 20:40:14
-3.4129,9.168,04/02/2023 20:41:14
-3.4127,9.166,04/02/2023 20:42:14
-3.4127,9.165,04/02/2023 20:43:14
-3.4127,9.165,04/02/2023 20:44:14
-3.4127,9.163,04/02/2023 20:45:14
-3.4127,9.162,04/02/2023 20:46:14
-3.4127,9.16,04/02/2023 20:47:14
-3.4127,9.16,04/02/2023 20:48:14
-3.4129,9.159,04/02/2023 20:49:14
-3.4127,9.157,04/02/2023 20:50:14
-3.4127,9.155,04/02/2023 20:51:14
-3.4127,9.155,04/02/2023 20:52:14
-3.4129,9.154,04/02/2023 20:53:14
-3.4127,9.152,04/02/2023 20:54:14
-3.4127,9.151,04/02/2023 20:55:14
-3.4129,9.149,04/02/2023 20:56:14
-3.4129,9.149,04/02/2023 20:57:14
-3.4127,9.148,04/02/2023 20:58:14
-3.4129,9.146,04/02/2023 20:59:14
-3.4127,9.145,04/02/2023 21:00:14
-3.4127,9.145,04/02/2023 21:01:14
-3.4127,9.143,04/02/2023 21:02:14
-3.4129,9.142,04/02/2023 21:03:14
-3.4127,9.14,04/02/2023 21:04:14
-3.4127,9.138,04/02/2023 21:05:14
-3.4127,9.137,04/02/2023 21:06:14
-3.4127,9.137,04/02/2023 21:07:14
-3.4129,9.135,04/02/2023 21:08:14
-3.4127,9.134,04/02/2023 21:09:14
-3.4127,9.132,04/02/2023 21:10:14
-3.4127,9.131,04/02/2023 21:11:14
-3.4127,9.131,04/02/2023 21:12:14
-3.4127,9.129,04/02/2023 21:13:14
-3.4127,9.128,04/02/2023 21:14:14
-3.4129,9.126,04/02/2023 21:15:14
-3.4129,9.125,04/02/2023 21:16:14
-3.4127,9.123,04/02/2023 21:17:14
-3.4127,9.123,04/02/2023 21:18:14
-3.4129,9.121,04/02/2023 21:19:14
-3.4127,9.12,04/02/2023 21:20:14
-3.4127,9.118,04/02/2023 21:21:14
-3.4127,9.117,04/02/2023 21:22:14
-3.4127,9.115,04/02/2023 21:23:14
-3.4129,9.114,04/02/2023 21:24:14
-3.4127,9.114,04/02/2023 21:25:14
-3.4129,9.112,04/02/2023 21:26:14
-3.4127,9.111,04/02/2023 21:27:14
-3.4127,9.109,04/02/2023 21:28:14
-3.4127,9.108,04/02/2023 21:29:14
-3.4127,9.106,04/02/2023 21:30:14
-3.4127,9.104,04/02/2023 21:31:14
-3.4129,9.103,04/02/2023 21:32:14
-3.4129,9.101,04/02/2023 21:33:14
-3.4129,9.1,04/02/2023 21:34:14
-3.4129,9.1,04/02/2023 21:35:14
-3.4127,9.098,04/02/2023 21:36:14
-3.4127,9.097,04/02/2023 21:37:14
-3.4129,9.095,04/02/2023 21:38:14
-3.4129,9.094,04/02/2023 21:39:14
-3.4129,9.092,04/02/2023 21:40:14
-3.4127,9.091,04/02/2023 21:41:14
-3.4127,9.089,04/02/2023 21:42:14
-3.4127,9.087,04/02/2023 21:43:14
-3.4127,9.086,04/02/2023 21:44:14
-3.4127,9.084,04/02/2023 21:45:15
-3.4127,9.083,04/02/2023 21:46:15
-3.4129,9.081,04/02/2023 21:47:15
-3.4129,9.08,04/02/2023 21:48:15
-3.4129,9.08,04/02/2023 21:49:15
-3.4127,9.078,04/02/2023 21:50:15
-3.4127,9.077,04/02/2023 21:51:15
-3.4127,9.075,04/02/2023 21:52:15
-3.4129,9.074,04/02/2023 21:53:15
-3.4127,9.072,04/02/2023 21:54:15
-3.4129,9.07,04/02/2023 21:55:15
-3.4129,9.069,04/02/2023 21:56:15
-3.4127,9.067,04/02/2023 21:57:15
-3.4127,9.066,04/02/2023 21:58:15
-3.4127,9.064,04/02/2023 21:59:15
-3.4127,9.063,04/02/2023 22:00:15
-3.4129,9.061,04/02/2023 22:01:15
-3.4127,9.06,04/02/2023 22:02:15
-3.4127,9.058,04/02/2023 22:03:15
-3.4129,9.056,04/02/2023 22:04:15
-3.4127,9.055,04/02/2023 22:05:15
-3.4127,9.053,04/02/2023 22:06:15
-3.4127,9.052,04/02/2023 22:07:15
-3.4127,9.05,04/02/2023 22:08:15
-3.4127,9.049,04/02/2023 22:09:15
-3.4129,9.047,04/02/2023 22:10:15
-3.4127,9.046,04/02/2023 22:11:15
-3.4127,9.044,04/02/2023 22:12:15
-3.4127,9.043,04/02/2023 22:13:15
-3.4127,9.041,04/02/2023 22:14:15
-3.4127,9.039,04/02/2023 22:15:15
-3.4129,9.038,04/02/2023 22:16:15
-3.4129,9.036,04/02/2023 22:17:15
-3.4129,9.035,04/02/2023 22:18:15
-3.4127,9.033,04/02/2023 22:19:15
-3.4127,9.032,04/02/2023 22:20:15
-3.4129,9.03,04/02/2023 22:21:15
-3.4127,9.029,04/02/2023 22:22:15
-3.4127,9.027,04/02/2023 22:23:15
-3.4129,9.026,04/02/2023 22:24:15
-3.4129,9.024,04/02/2023 22:25:15
-3.4127,9.022,04/02/2023 22:26:15
-3.4127,9.021,04/02/2023 22:27:15
-3.4129,9.019,04/02/2023 22:28:15
-3.4129,9.018,04/02/2023 22:29:15
-3.4127,9.016,04/02/2023 22:30:15
-3.4129,9.015,04/02/2023 22:31:15
-3.4127,9.013,04/02/2023 22:32:15
-3.4127,9.012,04/02/2023 22:33:15
-3.4129,9.01,04/02/2023 22:34:15
-3.4129,9.009,04/02/2023 22:35:15
-3.4127,9.007,04/02/2023 22:36:15
-3.4127,9.005,04/02/2023 22:37:15
-3.4127,9.004,04/02/2023 22:38:15
-3.4127,9.001,04/02/2023 22:39:15
-3.4129,8.999,04/02/2023 22:40:15
-3.4127,8.998,04/02/2023 22:41:15
-3.4129,8.996,04/02/2023 22:42:15
-3.4127,8.995,04/02/2023 22:43:15
-3.4127,8.993,04/02/2023 22:44:15
-3.4129,8.991,04/02/2023 22:45:15
-3.4129,8.99,04/02/2023 22:46:15
-3.4127,8.988,04/02/2023 22:47:15
-3.4127,8.987,04/02/2023 22:48:15
-3.4127,8.985,04/02/2023 22:49:15
-3.4127,8.984,04/02/2023 22:50:15
-3.4127,8.982,04/02/2023 22:51:15
-3.4127,8.981,04/02/2023 22:52:15
-3.4127,8.979,04/02/2023 22:53:15
-3.4127,8.978,04/02/2023 22:54:15
-3.4127,8.976,04/02/2023 22:55:15
-3.4127,8.974,04/02/2023 22:56:15
-3.4127,8.973,04/02/2023 22:57:15
-3.4127,8.971,04/02/2023 22:58:15
-3.4129,8.968,04/02/2023 22:59:15
-3.4127,8.967,04/02/2023 23:00:15
-3.4127,8.965,04/02/2023 23:01:15
-3.4129,8.964,04/02/2023 23:02:15
-3.4129,8.962,04/02/2023 23:03:15
-3.4127,8.961,04/02/2023 23:04:15
-3.4127,8.959,04/02/2023 23:05:15
-3.4127,8.957,04/02/2023 23:06:15
-3.4127,8.956,04/02/2023 23:07:15
-3.4127,8.954,04/02/2023 23:08:15
-3.4127,8.953,04/02/2023 23:09:15
-3.4127,8.951,04/02/2023 23:10:15
-3.4127,8.95,04/02/2023 23:11:15
-3.4127,8.948,04/02/2023 23:12:15
-3.4127,8.945,04/02/2023 23:13:15
-3.4127,8.943,04/02/2023 23:14:15
-3.4127,8.942,04/02/2023 23:15:15
-3.4127,8.94,04/02/2023 23:16:15
-3.4129,8.939,04/02/2023 23:17:15
-3.4129,8.937,04/02/2023 23:18:15
-3.4127,8.936,04/02/2023 23:19:15
-3.4127,8.934,04/02/2023 23:20:15
-3.4127,8.933,04/02/2023 23:21:15
-3.4127,8.931,04/02/2023 23:22:15
-3.4127,8.93,04/02/2023 23:23:15
-3.4127,8.928,04/02/2023 23:24:15
-3.4127,8.925,04/02/2023 23:25:15
-3.4127,8.923,04/02/2023 23:26:15
-3.4127,8.922,04/02/2023 23:27:15
-3.4127,8.92,04/02/2023 23:28:15
-3.4127,8.919,04/02/2023 23:29:15
-3.4127,8.917,04/02/2023 23:30:15
-3.4127,8.916,04/02/2023 23:31:15
-3.4127,8.914,04/02/2023 23:32:15
-3.4127,8.913,04/02/2023 23:33:15
-3.4127,8.911,04/02/2023 23:34:15
-3.4127,8.909,04/02/2023 23:35:15
-3.4127,8.906,04/02/2023 23:36:15
-3.4127,8.905,04/02/2023 23:37:15
-3.4127,8.903,04/02/2023 23:38:15
-3.4127,8.902,04/02/2023 23:39:15
-3.4127,8.9,04/02/2023 23:40:15
-3.4127,8.899,04/02/2023 23:41:15
-3.4127,8.897,04/02/2023 23:42:15
-3.4127,8.895,04/02/2023 23:43:15
-3.4127,8.894,04/02/2023 23:44:15
-3.4127,8.892,04/02/2023 23:45:15
-3.4127,8.889,04/02/2023 23:46:15
-3.4127,8.888,04/02/2023 23:47:15
-3.4127,8.886,04/02/2023 23:48:15
-3.4127,8.885,04/02/2023 23:49:15
-3.4127,8.883,04/02/2023 23:50:15
-3.4127,8.882,04/02/2023 23:51:15
-3.4127,8.88,04/02/2023 23:52:15
-3.4127,8.878,04/02/2023 23:53:15
-3.4127,8.877,04/02/2023 23:54:15
-3.4127,8.874,04/02/2023 23:55:15
-3.4127,8.872,04/02/2023 23:56:15
-3.4127,8.871,04/02/2023 23:57:15
-3.4125,8.869,04/02/2023 23:58:15
-3.4127,8.868,04/02/2023 23:59:15
-3.4127,8.866,04/03/2023 00:00:15
-3.4125,8.864,04/03/2023 00:01:15
-3.4127,8.863,04/03/2023 00:02:15
-3.4127,8.86,04/03/2023 00:03:15
-3.4125,8.858,04/03/2023 00:04:15
-3.4127,8.857,04/03/2023 00:05:15
-3.4125,8.855,04/03/2023 00:06:15
-3.4127,8.854,04/03/2023 00:07:15
-3.4125,8.852,04/03/2023 00:08:15
-3.4123,8.851,04/03/2023 00:09:15
-3.4119,8.847,04/03/2023 00:10:15
-3.4121,8.846,04/03/2023 00:11:15
-3.4121,8.844,04/03/2023 00:12:15
-3.4119,8.843,04/03/2023 00:13:15
-3.4121,8.841,04/03/2023 00:14:15
-3.4121,8.84,04/03/2023 00:15:15
-3.4121,8.838,04/03/2023 00:16:15
-3.4116,8.835,04/03/2023 00:17:15
-3.4121,8.833,04/03/2023 00:18:15
-3.4119,8.832,04/03/2023 00:19:15
-3.4119,8.83,04/03/2023 00:20:15
-3.4118,8.829,04/03/2023 00:21:15
-3.4119,8.827,04/03/2023 00:22:15
-3.4116,8.824,04/03/2023 00:23:15
-3.4116,8.823,04/03/2023 00:24:15
-3.4119,8.821,04/03/2023 00:25:15
-3.4114,8.82,04/03/2023 00:26:15
-3.4118,8.818,04/03/2023 00:27:15
-3.4118,8.816,04/03/2023 00:28:15
-3.4116,8.813,04/03/2023 00:29:15
-3.4114,8.812,04/03/2023 00:30:15
-3.4112,8.81,04/03/2023 00:31:15
-3.4116,8.809,04/03/2023 00:32:15
-3.4112,8.807,04/03/2023 00:33:15
-3.4112,8.804,04/03/2023 00:34:15
-3.4112,8.802,04/03/2023 00:35:15
-3.411,8.801,04/03/2023 00:36:15
-3.411,8.799,04/03/2023 00:37:15
-3.4112,8.798,04/03/2023 00:38:15
-3.411,8.795,04/03/2023 00:39:15
-3.4116,8.793,04/03/2023 00:40:15
-3.4112,8.792,04/03/2023 00:41:15
-3.4112,8.79,04/03/2023 00:42:15
-3.4112,8.787,04/03/2023 00:43:15
-3.4112,8.785,04/03/2023 00:44:15
-3.411,8.784,04/03/2023 00:45:15
-3.4108,8.782,04/03/2023 00:46:15
-3.411,8.781,04/03/2023 00:47:15
-3.4106,8.778,04/03/2023 00:48:15
-3.4108,8.776,04/03/2023 00:49:15
-3.411,8.775,04/03/2023 00:50:15
-3.411,8.773,04/03/2023 00:51:15
-3.4106,8.77,04/03/2023 00:52:15
-3.4106,8.768,04/03/2023 00:53:15
-3.4106,8.767,04/03/2023 00:54:15
-3.4108,8.765,04/03/2023 00:55:15
-3.411,8.762,04/03/2023 00:56:15
-3.4104,8.761,04/03/2023 00:57:15
-3.4108,8.759,04/03/2023 00:58:15
-3.4108,8.758,04/03/2023 00:59:15
-3.4108,8.754,04/03/2023 01:00:15
-3.4104,8.753,04/03/2023 01:01:15
-3.4106,8.751,04/03/2023 01:02:15
-3.4108,8.75,04/03/2023 01:03:15
-3.4102,8.747,04/03/2023 01:04:15
-3.4102,8.745,04/03/2023 01:05:15
-3.4106,8.744,04/03/2023 01:06:15
-3.4106,8.742,04/03/2023 01:07:15
-3.4102,8.739,04/03/2023 01:08:15
-3.4104,8.737,04/03/2023 01:09:15
-3.4102,8.736,04/03/2023 01:10:15
-3.4106,8.734,04/03/2023 01:11:15
-3.4102,8.731,04/03/2023 01:12:15
-3.41,8.73,04/03/2023 01:13:15
-3.4104,8.728,04/03/2023 01:14:15
-3.4102,8.726,04/03/2023 01:15:15
-3.4102,8.723,04/03/2023 01:16:15
-3.4102,8.722,04/03/2023 01:17:15
-3.4102,8.72,04/03/2023 01:18:15
-3.41,8.719,04/03/2023 01:19:15
-3.4102,8.716,04/03/2023 01:20:15
-3.4102,8.714,04/03/2023 01:21:15
-3.41,8.713,04/03/2023 01:22:15
-3.41,8.709,04/03/2023 01:23:15
-3.41,8.708,04/03/2023 01:24:15
-3.41,8.706,04/03/2023 01:25:15
-3.41,8.705,04/03/2023 01:26:15
-3.41,8.702,04/03/2023 01:27:15
-3.41,8.7,04/03/2023 01:28:15
-3.41,8.699,04/03/2023 01:29:15
-3.4098,8.697,04/03/2023 01:30:15
-3.41,8.694,04/03/2023 01:31:15
-3.41,8.692,04/03/2023 01:32:15
-3.4098,8.691,04/03/2023 01:33:15
-3.41,8.689,04/03/2023 01:34:15
-3.4098,8.686,04/03/2023 01:35:15
-3.4098,8.685,04/03/2023 01:36:15
-3.4098,8.683,04/03/2023 01:37:15
-3.4098,8.68,04/03/2023 01:38:15
-3.4098,8.678,04/03/2023 01:39:15
-3.4098,8.677,04/03/2023 01:40:15
-3.4098,8.675,04/03/2023 01:41:15
-3.4098,8.672,04/03/2023 01:42:15
-3.4098,8.671,04/03/2023 01:43:15
-3.4098,8.669,04/03/2023 01:44:15
-3.4098,8.666,04/03/2023 01:45:15
-3.4098,8.664,04/03/2023 01:46:15
-3.4098,8.663,04/03/2023 01:47:15
-3.4098,8.66,04/03/2023 01:48:15
-3.4098,8.658,04/03/2023 01:49:15
-3.4098,8.657,04/03/2023 01:50:15
-3.4098,8.654,04/03/2023 01:51:15
-3.4097,8.652,04/03/2023 01:52:15
-3.4098,8.65,04/03/2023 01:53:15
-3.4098,8.649,04/03/2023 01:54:15
-3.4097,8.646,04/03/2023 01:55:15
-3.4098,8.644,04/03/2023 01:56:15
-3.4098,8.643,04/03/2023 01:57:15
-3.4098,8.64,04/03/2023 01:58:15
-3.4098,8.638,04/03/2023 01:59:15
-3.4098,8.636,04/03/2023 02:00:15
-3.4097,8.633,04/03/2023 02:01:15
-3.4098,8.632,04/03/2023 02:02:15
-3.4098,8.63,04/03/2023 02:03:15
-3.4098,8.627,04/03/2023 02:04:15
-3.4098,8.626,04/03/2023 02:05:15
-3.4098,8.624,04/03/2023 02:06:15
-3.4098,8.622,04/03/2023 02:07:15
-3.4098,8.619,04/03/2023 02:08:15
-3.4098,8.618,04/03/2023 02:09:15
-3.4098,8.616,04/03/2023 02:10:15
-3.4098,8.613,04/03/2023 02:11:15
-3.4098,8.612,04/03/2023 02:12:15
-3.4098,8.61,04/03/2023 02:13:15
-3.4098,8.607,04/03/2023 02:14:15
-3.4098,8.605,04/03/2023 02:15:15
-3.4097,8.604,04/03/2023 02:16:15
-3.4098,8.601,04/03/2023 02:17:15
-3.4098,8.599,04/03/2023 02:18:15
-3.4098,8.598,04/03/2023 02:19:15
-3.4098,8.595,04/03/2023 02:20:15
-3.4098,8.593,04/03/2023 02:21:15
-3.4098,8.591,04/03/2023 02:22:15
-3.4098,8.588,04/03/2023 02:23:15
-3.4098,8.587,04/03/2023 02:24:15
-3.4098,8.585,04/03/2023 02:25:15
-3.4098,8.582,04/03/2023 02:26:15
-3.4098,8.581,04/03/2023 02:27:15
-3.4098,8.577,04/03/2023 02:28:15
-3.4098,8.576,04/03/2023 02:29:15
-3.4098,8.574,04/03/2023 02:30:15
-3.4098,8.571,04/03/2023 02:31:15
-3.4098,8.57,04/03/2023 02:32:15
-3.4098,8.568,04/03/2023 02:33:15
-3.4098,8.565,04/03/2023 02:34:15
-3.4098,8.563,04/03/2023 02:35:15
-3.4098,8.562,04/03/2023 02:36:15
-3.4098,8.559,04/03/2023 02:37:15
-3.4098,8.557,04/03/2023 02:38:15
-3.4097,8.554,04/03/2023 02:39:15
-3.4098,8.553,04/03/2023 02:40:15
-3.4098,8.551,04/03/2023 02:41:15
-3.4098,8.548,04/03/2023 02:42:15
-3.4098,8.546,04/03/2023 02:43:15
-3.4098,8.545,04/03/2023 02:44:15
-3.4098,8.542,04/03/2023 02:45:15
-3.4098,8.54,04/03/2023 02:46:15
-3.4098,8.537,04/03/2023 02:47:15
-3.4098,8.535,04/03/2023 02:48:15
-3.4098,8.534,04/03/2023 02:49:15
-3.4098,8.531,04/03/2023 02:50:15
-3.4098,8.529,04/03/2023 02:51:15
-3.4098,8.526,04/03/2023 02:52:15
-3.4098,8.525,04/03/2023 02:53:15
-3.4098,8.523,04/03/2023 02:54:15
-3.4097,8.52,04/03/2023 02:55:15
-3.4098,8.518,04/03/2023 02:56:15
-3.4098,8.515,04/03/2023 02:57:15
-3.4098,8.514,04/03/2023 02:58:15
-3.4098,8.512,04/03/2023 02:59:15
-3.4098,8.509,04/03/2023 03:00:15
-3.4098,8.507,04/03/2023 03:01:15
-3.4098,8.504,04/03/2023 03:02:15
-3.4098,8.503,04/03/2023 03:03:15
-3.4098,8.5,04/03/2023 03:04:15
-3.4098,8.498,04/03/2023 03:05:15
-3.4098,8.497,04/03/2023 03:06:15
-3.4098,8.493,04/03/2023 03:07:15
-3.4098,8.492,04/03/2023 03:08:15
-3.4098,8.489,04/03/2023 03:09:15
-3.4098,8.487,04/03/2023 03:10:15
-3.4098,8.484,04/03/2023 03:11:15
-3.4098,8.483,04/03/2023 03:12:15
-3.4098,8.479,04/03/2023 03:13:15
-3.4098,8.478,04/03/2023 03:14:15
-3.4098,8.476,04/03/2023 03:15:15
-3.4098,8.473,04/03/2023 03:16:15
-3.4098,8.472,04/03/2023 03:17:15
-3.4098,8.469,04/03/2023 03:18:15
-3.4098,8.467,04/03/2023 03:19:15
-3.4098,8.464,04/03/2023 03:20:15
-3.4098,8.462,04/03/2023 03:21:15
-3.4098,8.459,04/03/2023 03:22:15
-3.4097,8.458,04/03/2023 03:23:15
-3.4098,8.455,04/03/2023 03:24:15
-3.4098,8.453,04/03/2023 03:25:15
-3.4097,8.45,04/03/2023 03:26:15
-3.4098,8.448,04/03/2023 03:27:15
-3.4097,8.447,04/03/2023 03:28:15
-3.4097,8.444,04/03/2023 03:29:15
-3.4098,8.442,04/03/2023 03:30:15
-3.4098,8.439,04/03/2023 03:31:15
-3.4098,8.438,04/03/2023 03:32:15
-3.4098,8.434,04/03/2023 03:33:15
-3.4098,8.433,04/03/2023 03:34:15
-3.4098,8.43,04/03/2023 03:35:15
-3.4098,8.428,04/03/2023 03:36:15
-3.4098,8.425,04/03/2023 03:37:15
-3.4098,8.423,04/03/2023 03:38:15
-3.4098,8.42,04/03/2023 03:39:15
-3.4098,8.419,04/03/2023 03:40:15
-3.4098,8.416,04/03/2023 03:41:15
-3.4098,8.414,04/03/2023 03:42:15
-3.4098,8.413,04/03/2023 03:43:15
-3.4098,8.409,04/03/2023 03:44:15
-3.4098,8.408,04/03/2023 03:45:15
-3.4098,8.405,04/03/2023 03:46:15
-3.4098,8.403,04/03/2023 03:47:15
-3.4098,8.4,04/03/2023 03:48:15
-3.4098,8.399,04/03/2023 03:49:15
-3.4098,8.395,04/03/2023 03:50:15
-3.4098,8.394,04/03/2023 03:51:15
-3.4098,8.391,04/03/2023 03:52:15
-3.4098,8.389,04/03/2023 03:53:15
-3.4098,8.386,04/03/2023 03:54:15
-3.4098,8.385,04/03/2023 03:55:15
-3.4098,8.383,04/03/2023 03:56:15
-3.4098,8.38,04/03/2023 03:57:15
-3.4098,8.378,04/03/2023 03:58:15
-3.4098,8.375,04/03/2023 03:59:15
-3.4098,8.374,04/03/2023 04:00:15
-3.4098,8.371,04/03/2023 04:01:15
-3.4098,8.369,04/03/2023 04:02:15
-3.4098,8.366,04/03/2023 04:03:15
-3.4098,8.364,04/03/2023 04:04:15
-3.4098,8.361,04/03/2023 04:05:15
-3.4098,8.36,04/03/2023 04:06:15
-3.4098,8.358,04/03/2023 04:07:15
-3.4098,8.355,04/03/2023 04:08:15
-3.4098,8.353,04/03/2023 04:09:15
-3.4098,8.35,04/03/2023 04:10:15
-3.4098,8.349,04/03/2023 04:11:15
-3.4098,8.346,04/03/2023 04:12:15
-3.4098,8.344,04/03/2023 04:13:15
-3.4098,8.343,04/03/2023 04:14:15
-3.4098,8.339,04/03/2023 04:15:15
-3.4098,8.338,04/03/2023 04:16:15
-3.4098,8.335,04/03/2023 04:17:15
-3.4098,8.333,04/03/2023 04:18:15
-3.4098,8.33,04/03/2023 04:19:15
-3.4098,8.329,04/03/2023 04:20:15
-3.4098,8.327,04/03/2023 04:21:15
-3.4098,8.324,04/03/2023 04:22:15
-3.4098,8.322,04/03/2023 04:23:15
-3.4098,8.319,04/03/2023 04:24:15
-3.4098,8.318,04/03/2023 04:25:15
-3.4098,8.315,04/03/2023 04:26:15
-3.4098,8.313,04/03/2023 04:27:15
-3.4098,8.311,04/03/2023 04:28:15
-3.4098,8.308,04/03/2023 04:29:15
-3.4098,8.307,04/03/2023 04:30:15
-3.4098,8.304,04/03/2023 04:31:15
-3.4098,8.302,04/03/2023 04:32:15
-3.4098,8.301,04/03/2023 04:33:15
-3.4098,8.297,04/03/2023 04:34:15
-3.4098,8.296,04/03/2023 04:35:15
-3.4098,8.294,04/03/2023 04:36:15
-3.4098,8.291,04/03/2023 04:37:15
-3.4098,8.29,04/03/2023 04:38:15
-3.4098,8.288,04/03/2023 04:39:15
-3.4098,8.285,04/03/2023 04:40:15
-3.4098,8.283,04/03/2023 04:41:15
-3.4098,8.28,04/03/2023 04:42:15
-3.4098,8.279,04/03/2023 04:43:15
-3.4098,8.277,04/03/2023 04:44:15
-3.4098,8.274,04/03/2023 04:45:15
-3.4098,8.272,04/03/2023 04:46:15
-3.4098,8.271,04/03/2023 04:47:15
-3.4098,8.268,04/03/2023 04:48:15
-3.4098,8.266,04/03/2023 04:49:15
-3.4098,8.265,04/03/2023 04:50:15
-3.4098,8.263,04/03/2023 04:51:15
-3.4098,8.26,04/03/2023 04:52:15
-3.4098,8.258,04/03/2023 04:53:15
-3.4098,8.257,04/03/2023 04:54:15
-3.4098,8.254,04/03/2023 04:55:15
-3.4098,8.252,04/03/2023 04:56:15
-3.4098,8.251,04/03/2023 04:57:15
-3.4098,8.249,04/03/2023 04:58:15
-3.4098,8.246,04/03/2023 04:59:15
-3.4098,8.244,04/03/2023 05:00:15
-3.4098,8.243,04/03/2023 05:01:15
-3.4098,8.241,04/03/2023 05:02:15
-3.4098,8.24,04/03/2023 05:03:15
-3.4098,8.237,04/03/2023 05:04:15
-3.4098,8.235,04/03/2023 05:05:15
-3.4098,8.234,04/03/2023 05:06:15
-3.4098,8.232,04/03/2023 05:07:15
-3.4098,8.23,04/03/2023 05:08:15
-3.4098,8.229,04/03/2023 05:09:15
-3.4098,8.226,04/03/2023 05:10:15
-3.4098,8.224,04/03/2023 05:11:15
-3.4098,8.223,04/03/2023 05:12:15
-3.4098,8.221,04/03/2023 05:13:15
-3.4098,8.219,04/03/2023 05:14:15
-3.4098,8.218,04/03/2023 05:15:15
-3.4098,8.216,04/03/2023 05:16:15
-3.4098,8.215,04/03/2023 05:17:15
-3.4098,8.213,04/03/2023 05:18:15
-3.4098,8.212,04/03/2023 05:19:15
-3.4098,8.21,04/03/2023 05:20:15
-3.4098,8.209,04/03/2023 05:21:15
-3.4098,8.207,04/03/2023 05:22:15
-3.4098,8.204,04/03/2023 05:23:15
-3.4098,8.202,04/03/2023 05:24:15
-3.4098,8.201,04/03/2023 05:25:15
-3.4098,8.199,04/03/2023 05:26:15
-3.4098,8.198,04/03/2023 05:27:15
-3.4098,8.196,04/03/2023 05:28:15
-3.4098,8.196,04/03/2023 05:29:15
-3.4098,8.195,04/03/2023 05:30:15
-3.4098,8.193,04/03/2023 05:31:15
-3.4098,8.191,04/03/2023 05:32:15
-3.4098,8.19,04/03/2023 05:33:15
-3.4098,8.188,04/03/2023 05:34:15
-3.4098,8.187,04/03/2023 05:35:15
-3.4098,8.185,04/03/2023 05:36:15
-3.4098,8.184,04/03/2023 05:37:15
-3.4098,8.182,04/03/2023 05:38:15
-3.4098,8.182,04/03/2023 05:39:15
-3.4098,8.181,04/03/2023 05:40:15
-3.4098,8.179,04/03/2023 05:41:15
-3.4098,8.177,04/03/2023 05:42:15
-3.4098,8.176,04/03/2023 05:43:15
-3.4098,8.174,04/03/2023 05:44:15
-3.4098,8.174,04/03/2023 05:45:15
-3.4098,8.173,04/03/2023 05:46:15
-3.4098,8.171,04/03/2023 05:47:15
-3.4098,8.17,04/03/2023 05:48:15
-3.4098,8.17,04/03/2023 05:49:15
-3.4098,8.168,04/03/2023 05:50:15
-3.4098,8.166,04/03/2023 05:51:15
-3.4098,8.166,04/03/2023 05:52:15
-3.4098,8.165,04/03/2023 05:53:15
-3.4098,8.163,04/03/2023 05:54:15
-3.4098,8.163,04/03/2023 05:55:15
-3.4098,8.162,04/03/2023 05:56:15
-3.4098,8.16,04/03/2023 05:57:15
-3.4098,8.16,04/03/2023 05:58:15
-3.4098,8.159,04/03/2023 05:59:15
-3.4098,8.159,04/03/2023 06:00:15
-3.4098,8.157,04/03/2023 06:01:15
-3.4098,8.157,04/03/2023 06:02:15
-3.4098,8.156,04/03/2023 06:03:15
-3.4098,8.156,04/03/2023 06:04:15
-3.4098,8.154,04/03/2023 06:05:15
-3.4098,8.154,04/03/2023 06:06:15
-3.4098,8.152,04/03/2023 06:07:15
-3.4098,8.152,04/03/2023 06:08:15
-3.4098,8.151,04/03/2023 06:09:15
-3.4098,8.151,04/03/2023 06:10:15
-3.4098,8.151,04/03/2023 06:11:15
-3.4098,8.149,04/03/2023 06:12:15
-3.4098,8.149,04/03/2023 06:13:15
-3.4098,8.149,04/03/2023 06:14:15
-3.4098,8.148,04/03/2023 06:15:15
-3.4098,8.148,04/03/2023 06:16:15
-3.4098,8.148,04/03/2023 06:17:15
-3.4098,8.148,04/03/2023 06:18:15
-3.4098,8.146,04/03/2023 06:19:15
-3.4098,8.146,04/03/2023 06:20:15
-3.4098,8.146,04/03/2023 06:21:15
-3.4098,8.146,04/03/2023 06:22:15
-3.4098,8.145,04/03/2023 06:23:15
-3.4098,8.145,04/03/2023 06:24:15
-3.4098,8.145,04/03/2023 06:25:15
-3.4098,8.145,04/03/2023 06:26:15
-3.4098,8.145,04/03/2023 06:27:15
-3.4098,8.145,04/03/2023 06:28:15
-3.4098,8.145,04/03/2023 06:29:15
-3.4098,8.145,04/03/2023 06:30:15
-3.4098,8.145,04/03/2023 06:31:15
-3.4098,8.145,04/03/2023 06:32:15
-3.4098,8.145,04/03/2023 06:33:15
-3.4098,8.145,04/03/2023 06:34:15
-3.4098,8.145,04/03/2023 06:35:15
-3.4098,8.145,04/03/2023 06:36:15
-3.4098,8.145,04/03/2023 06:37:15
-3.4098,8.145,04/03/2023 06:38:15
-3.4098,8.145,04/03/2023 06:39:15
-3.4098,8.145,04/03/2023 06:40:15
-3.4098,8.145,04/03/2023 06:41:15
-3.4098,8.146,04/03/2023 06:42:15
-3.4098,8.146,04/03/2023 06:43:15
-3.4098,8.146,04/03/2023 06:44:15
-3.4098,8.146,04/03/2023 06:45:15
-3.41,8.148,04/03/2023 06:46:15
-3.4098,8.148,04/03/2023 06:47:15
-3.4098,8.148,04/03/2023 06:48:15
-3.4098,8.148,04/03/2023 06:49:15
-3.4098,8.149,04/03/2023 06:50:15
-3.4098,8.149,04/03/2023 06:51:15
-3.41,8.151,04/03/2023 06:52:15
-3.4098,8.151,04/03/2023 06:53:15
-3.4098,8.151,04/03/2023 06:54:15
-3.4098,8.152,04/03/2023 06:55:15
-3.4098,8.152,04/03/2023 06:56:15
-3.4098,8.154,04/03/2023 06:57:15
-3.4098,8.154,04/03/2023 06:58:15
-3.4098,8.156,04/03/2023 06:59:15
-3.4098,8.156,04/03/2023 07:00:15
-3.4098,8.157,04/03/2023 07:01:15
-3.4098,8.159,04/03/2023 07:02:15
-3.4098,8.159,04/03/2023 07:03:15
-3.4098,8.16,04/03/2023 07:04:15
-3.4098,8.16,04/03/2023 07:05:15
-3.4098,8.162,04/03/2023 07:06:15
-3.4098,8.163,04/03/2023 07:07:15
-3.4098,8.163,04/03/2023 07:08:15
-3.4098,8.165,04/03/2023 07:09:15
-3.4098,8.166,04/03/2023 07:10:15
-3.4098,8.168,04/03/2023 07:11:15
-3.4098,8.168,04/03/2023 07:12:15
-3.4098,8.17,04/03/2023 07:13:15
-3.4098,8.171,04/03/2023 07:14:15
-3.4098,8.173,04/03/2023 07:15:15
-3.4098,8.174,04/03/2023 07:16:15
-3.4098,8.176,04/03/2023 07:17:15
-3.4098,8.177,04/03/2023 07:18:15
-3.4098,8.179,04/03/2023 07:19:15
-3.4098,8.181,04/03/2023 07:20:15
-3.4098,8.182,04/03/2023 07:21:15
-3.4098,8.184,04/03/2023 07:22:15
-3.4098,8.185,04/03/2023 07:23:15
-3.4098,8.187,04/03/2023 07:24:15
-3.4098,8.188,04/03/2023 07:25:15
-3.4098,8.19,04/03/2023 07:26:15
-3.4098,8.191,04/03/2023 07:27:15
-3.4098,8.193,04/03/2023 07:28:15
-3.4098,8.195,04/03/2023 07:29:15
-3.4098,8.198,04/03/2023 07:30:15
-3.4098,8.199,04/03/2023 07:31:15
-3.4098,8.201,04/03/2023 07:32:15
-3.4098,8.202,04/03/2023 07:33:15
-3.4098,8.205,04/03/2023 07:34:15
-3.4098,8.207,04/03/2023 07:35:15
-3.4098,8.209,04/03/2023 07:36:15
-3.4098,8.212,04/03/2023 07:37:15
-3.4098,8.213,04/03/2023 07:38:15
-3.4098,8.215,04/03/2023 07:39:15
-3.4098,8.218,04/03/2023 07:40:15
-3.4098,8.219,04/03/2023 07:41:15
-3.4098,8.223,04/03/2023 07:42:15
-3.4098,8.224,04/03/2023 07:43:15
-3.4098,8.227,04/03/2023 07:44:15
-3.4098,8.229,04/03/2023 07:45:15
-3.4098,8.232,04/03/2023 07:46:15
-3.4098,8.234,04/03/2023 07:47:15
-3.4098,8.237,04/03/2023 07:48:15
-3.4098,8.238,04/03/2023 07:49:15
-3.4098,8.241,04/03/2023 07:50:15
-3.4098,8.244,04/03/2023 07:51:15
-3.4098,8.246,04/03/2023 07:52:15
-3.4098,8.249,04/03/2023 07:53:15
-3.4098,8.252,04/03/2023 07:54:15
-3.4098,8.255,04/03/2023 07:55:15
-3.4098,8.257,04/03/2023 07:56:15
-3.4098,8.26,04/03/2023 07:57:15
-3.4098,8.263,04/03/2023 07:58:15
-3.4098,8.266,04/03/2023 07:59:15
-3.4098,8.269,04/03/2023 08:00:15
-3.4098,8.272,04/03/2023 08:01:15
-3.4098,8.276,04/03/2023 08:02:15
-3.4098,8.279,04/03/2023 08:03:15
-3.4098,8.282,04/03/2023 08:04:15
-3.4098,8.285,04/03/2023 08:05:15
-3.4098,8.288,04/03/2023 08:06:15
-3.4098,8.291,04/03/2023 08:07:15
-3.4098,8.294,04/03/2023 08:08:15
-3.4098,8.297,04/03/2023 08:09:15
-3.4098,8.301,04/03/2023 08:10:15
-3.4098,8.304,04/03/2023 08:11:15
-3.4098,8.307,04/03/2023 08:12:15
-3.4097,8.311,04/03/2023 08:13:15
-3.4098,8.315,04/03/2023 08:14:15
-3.4098,8.318,04/03/2023 08:15:15
-3.4098,8.321,04/03/2023 08:16:15
-3.4098,8.325,04/03/2023 08:17:15
-3.4098,8.329,04/03/2023 08:18:15
-3.4098,8.332,04/03/2023 08:19:15
-3.4098,8.336,04/03/2023 08:20:15
-3.4098,8.339,04/03/2023 08:21:15
-3.4098,8.343,04/03/2023 08:22:15
-3.4097,8.347,04/03/2023 08:23:15
-3.4097,8.35,04/03/2023 08:24:15
-3.4098,8.355,04/03/2023 08:25:15
-3.4098,8.358,04/03/2023 08:26:15
-3.4098,8.363,04/03/2023 08:27:15
-3.4098,8.367,04/03/2023 08:28:15
-3.4098,8.371,04/03/2023 08:29:15
-3.4098,8.375,04/03/2023 08:30:15
-3.4098,8.378,04/03/2023 08:31:15
-3.4098,8.383,04/03/2023 08:32:15
-3.4098,8.388,04/03/2023 08:33:15
-3.4098,8.392,04/03/2023 08:34:15
-3.4098,8.395,04/03/2023 08:35:15
-3.4097,8.4,04/03/2023 08:36:15
-3.4098,8.405,04/03/2023 08:37:15
-3.4098,8.409,04/03/2023 08:38:15
-3.4098,8.414,04/03/2023 08:39:15
-3.4098,8.417,04/03/2023 08:40:15
-3.4098,8.422,04/03/2023 08:41:15
-3.4098,8.427,04/03/2023 08:42:15
-3.4098,8.431,04/03/2023 08:43:15
-3.4098,8.436,04/03/2023 08:44:15
-3.4098,8.441,04/03/2023 08:45:15
-3.4098,8.447,04/03/2023 08:46:15
-3.4098,8.452,04/03/2023 08:47:15
-3.4098,8.456,04/03/2023 08:48:15
-3.4098,8.461,04/03/2023 08:49:15
-3.4098,8.467,04/03/2023 08:50:15
-3.4098,8.472,04/03/2023 08:51:15
-3.4098,8.476,04/03/2023 08:52:15
-3.4098,8.483,04/03/2023 08:53:15
-3.4098,8.487,04/03/2023 08:54:15
-3.4098,8.492,04/03/2023 08:55:15
-3.4098,8.498,04/03/2023 08:56:15
-3.4098,8.503,04/03/2023 08:57:15
-3.4098,8.509,04/03/2023 08:58:15
-3.4098,8.514,04/03/2023 08:59:15
-3.4098,8.52,04/03/2023 09:00:15
-3.4097,8.526,04/03/2023 09:01:15
-3.4098,8.531,04/03/2023 09:02:15
-3.4098,8.537,04/03/2023 09:03:15
-3.4097,8.543,04/03/2023 09:04:15
-3.4097,8.548,04/03/2023 09:05:15
-3.4098,8.554,04/03/2023 09:06:15
-3.4097,8.56,04/03/2023 09:07:15
-3.4098,8.567,04/03/2023 09:08:15
-3.4097,8.573,04/03/2023 09:09:15
-3.4098,8.577,04/03/2023 09:10:15
-3.4098,8.584,04/03/2023 09:11:15
-3.4098,8.59,04/03/2023 09:12:15
-3.4098,8.596,04/03/2023 09:13:15
-3.4098,8.602,04/03/2023 09:14:15
-3.4098,8.61,04/03/2023 09:15:15
-3.4098,8.616,04/03/2023 09:16:15
-3.4097,8.622,04/03/2023 09:17:15
-3.4098,8.629,04/03/2023 09:18:15
-3.4097,8.635,04/03/2023 09:19:15
-3.4098,8.641,04/03/2023 09:20:15
-3.4098,8.647,04/03/2023 09:21:15
-3.4097,8.655,04/03/2023 09:22:15
-3.4097,8.661,04/03/2023 09:23:15
-3.4098,8.668,04/03/2023 09:24:15
-3.4098,8.675,04/03/2023 09:25:15
-3.4098,8.681,04/03/2023 09:26:15
-3.4098,8.689,04/03/2023 09:27:15
-3.4098,8.695,04/03/2023 09:28:15
-3.4097,8.702,04/03/2023 09:29:15
-3.4097,8.709,04/03/2023 09:30:15
-3.4097,8.716,04/03/2023 09:31:15
-3.4098,8.723,04/03/2023 09:32:15
-3.4098,8.731,04/03/2023 09:33:15
-3.4098,8.737,04/03/2023 09:34:15
-3.4097,8.745,04/03/2023 09:35:15
-3.4098,8.751,04/03/2023 09:36:15
-3.4097,8.759,04/03/2023 09:37:15
-3.4097,8.767,04/03/2023 09:38:15
-3.4097,8.773,04/03/2023 09:39:15
-3.4097,8.781,04/03/2023 09:40:15
-3.4097,8.789,04/03/2023 09:41:15
-3.4098,8.796,04/03/2023 09:42:15
-3.4098,8.802,04/03/2023 09:43:15
-3.4098,8.81,04/03/2023 09:44:15
-3.4098,8.818,04/03/2023 09:45:15
-3.4098,8.826,04/03/2023 09:46:15
-3.4097,8.833,04/03/2023 09:47:15
-3.4098,8.841,04/03/2023 09:48:15
-3.4098,8.849,04/03/2023 09:49:15
-3.4097,8.857,04/03/2023 09:50:15
-3.4097,8.864,04/03/2023 09:51:15
-3.4098,8.872,04/03/2023 09:52:15
-3.4097,8.88,04/03/2023 09:53:15
-3.4098,8.888,04/03/2023 09:54:15
-3.4098,8.895,04/03/2023 09:55:15
-3.4097,8.903,04/03/2023 09:56:15
-3.4098,8.911,04/03/2023 09:57:15
-3.4097,8.92,04/03/2023 09:58:15
-3.4097,8.928,04/03/2023 09:59:15
-3.4097,8.936,04/03/2023 10:00:15
-3.4098,8.943,04/03/2023 10:01:15
-3.4097,8.953,04/03/2023 10:02:15
-3.4098,8.961,04/03/2023 10:03:15
-3.4098,8.968,04/03/2023 10:04:15
-3.4097,8.978,04/03/2023 10:05:15
-3.4098,8.985,04/03/2023 10:06:15
-3.4098,8.995,04/03/2023 10:07:15
-3.4098,9.002,04/03/2023 10:08:15
-3.4098,9.01,04/03/2023 10:09:15
-3.4097,9.019,04/03/2023 10:10:15
-3.4098,9.027,04/03/2023 10:11:15
-3.4097,9.036,04/03/2023 10:12:15
-3.4097,9.044,04/03/2023 10:13:15
-3.4097,9.053,04/03/2023 10:14:15
-3.4097,9.061,04/03/2023 10:15:15
-3.4097,9.07,04/03/2023 10:16:15
-3.4097,9.078,04/03/2023 10:17:15
-3.4097,9.087,04/03/2023 10:18:15
-3.4097,9.095,04/03/2023 10:19:15
-3.4098,9.104,04/03/2023 10:20:15
-3.4097,9.114,04/03/2023 10:21:15
-3.4097,9.121,04/03/2023 10:22:15
-3.4097,9.131,04/03/2023 10:23:15
-3.4098,9.14,04/03/2023 10:24:15
-3.4097,9.148,04/03/2023 10:25:15
-3.4097,9.157,04/03/2023 10:26:15
-3.4097,9.166,04/03/2023 10:27:15
-3.4097,9.174,04/03/2023 10:28:15
-3.4097,9.183,04/03/2023 10:29:15
-3.4097,9.193,04/03/2023 10:30:15
-3.4097,9.202,04/03/2023 10:31:15
-3.4097,9.211,04/03/2023 10:32:15
-3.4097,9.219,04/03/2023 10:33:15
-3.4098,9.228,04/03/2023 10:34:15
-3.4098,9.237,04/03/2023 10:35:15
-3.4097,9.247,04/03/2023 10:36:15
-3.4097,9.256,04/03/2023 10:37:15
-3.4097,9.265,04/03/2023 10:38:15
-3.4097,9.274,04/03/2023 10:39:15
-3.4097,9.284,04/03/2023 10:40:15
-3.4097,9.293,04/03/2023 10:41:15
-3.4097,9.302,04/03/2023 10:42:15
-3.4097,9.311,04/03/2023 10:43:15
-3.4097,9.321,04/03/2023 10:44:15
-3.4097,9.33,04/03/2023 10:45:15
-3.4097,9.339,04/03/2023 10:46:15
-3.4097,9.349,04/03/2023 10:47:15
-3.4097,9.358,04/03/2023 10:48:15
-3.4097,9.369,04/03/2023 10:49:15
-3.4097,9.378,04/03/2023 10:50:15
-3.4097,9.387,04/03/2023 10:51:15
-3.4097,9.396,04/03/2023 10:52:15
-3.4097,9.406,04/03/2023 10:53:15
-3.4091,9.415,04/03/2023 10:54:15
-3.4091,9.424,04/03/2023 10:55:15
-3.4089,9.433,04/03/2023 10:56:15
-3.4089,9.444,04/03/2023 10:57:15
-3.4089,9.453,04/03/2023 10:58:15
-3.4085,9.463,04/03/2023 10:59:15
-3.4079,9.472,04/03/2023 11:00:15
-3.4081,9.483,04/03/2023 11:01:15
-3.4079,9.492,04/03/2023 11:02:15
-3.4077,9.501,04/03/2023 11:03:15
-3.4076,9.512,04/03/2023 11:04:15
-3.4077,9.521,04/03/2023 11:05:15
-3.4076,9.531,04/03/2023 11:06:15
-3.4079,9.541,04/03/2023 11:07:15
-3.4077,9.551,04/03/2023 11:08:15
-3.4074,9.56,04/03/2023 11:09:15
-3.4076,9.571,04/03/2023 11:10:15
-3.4076,9.58,04/03/2023 11:11:15
-3.4074,9.591,04/03/2023 11:12:15
-3.4072,9.6,04/03/2023 11:13:15
-3.4072,9.611,04/03/2023 11:14:15
-3.4072,9.62,04/03/2023 11:15:15
-3.407,9.629,04/03/2023 11:16:15
-3.4068,9.64,04/03/2023 11:17:15
-3.407,9.649,04/03/2023 11:18:15
-3.4068,9.66,04/03/2023 11:19:15
-3.4068,9.669,04/03/2023 11:20:15
-3.407,9.68,04/03/2023 11:21:15
-3.4068,9.691,04/03/2023 11:22:15
-3.4066,9.7,04/03/2023 11:23:15
-3.4068,9.711,04/03/2023 11:24:15
-3.4068,9.72,04/03/2023 11:25:15
-3.4066,9.731,04/03/2023 11:26:15
-3.4066,9.741,04/03/2023 11:27:15
-3.4066,9.751,04/03/2023 11:28:15
-3.4066,9.761,04/03/2023 11:29:15
-3.4066,9.772,04/03/2023 11:30:15
-3.4066,9.783,04/03/2023 11:31:15
-3.4066,9.792,04/03/2023 11:32:15
-3.4066,9.803,04/03/2023 11:33:15
-3.4066,9.814,04/03/2023 11:34:15
-3.4066,9.823,04/03/2023 11:35:15
-3.4066,9.834,04/03/2023 11:36:15
-3.4066,9.844,04/03/2023 11:37:15
-3.4066,9.854,04/03/2023 11:38:15
-3.4066,9.864,04/03/2023 11:39:15
-3.4066,9.875,04/03/2023 11:40:15
-3.4066,9.884,04/03/2023 11:41:15
-3.4066,9.895,04/03/2023 11:42:15
-3.4066,9.906,04/03/2023 11:43:15
-3.4066,9.917,04/03/2023 11:44:15
-3.4066,9.926,04/03/2023 11:45:15
-3.4066,9.937,04/03/2023 11:46:15
-3.4066,9.947,04/03/2023 11:47:15
-3.4066,9.958,04/03/2023 11:48:15
-3.4066,9.969,04/03/2023 11:49:15
-3.4066,9.98,04/03/2023 11:50:15
-3.4066,9.989,04/03/2023 11:51:15
-3.4066,10,04/03/2023 11:52:15
-3.4066,10.01,04/03/2023 11:53:15
-3.4066,10.021,04/03/2023 11:54:15
-3.4066,10.032,04/03/2023 11:55:15
-3.4066,10.041,04/03/2023 11:56:15
-3.4066,10.052,04/03/2023 11:57:15
-3.4066,10.063,04/03/2023 11:58:15
-3.4066,10.073,04/03/2023 11:59:15
-3.4066,10.084,04/03/2023 12:00:15
-3.4066,10.093,04/03/2023 12:01:15
-3.4066,10.104,04/03/2023 12:02:15
-3.4066,10.115,04/03/2023 12:03:15
-3.4064,10.125,04/03/2023 12:04:15
-3.4066,10.136,04/03/2023 12:05:15
-3.4066,10.145,04/03/2023 12:06:15
-3.4066,10.156,04/03/2023 12:07:15
-3.4066,10.167,04/03/2023 12:08:15
-3.4066,10.178,04/03/2023 12:09:15
-3.4066,10.188,04/03/2023 12:10:15
-3.4066,10.199,04/03/2023 12:11:15
-3.4066,10.21,04/03/2023 12:12:15
-3.4066,10.221,04/03/2023 12:13:15
-3.4066,10.231,04/03/2023 12:14:15
-3.4066,10.242,04/03/2023 12:15:15
-3.4066,10.253,04/03/2023 12:16:15
-3.4066,10.262,04/03/2023 12:17:15
-3.4066,10.273,04/03/2023 12:18:15
-3.4066,10.283,04/03/2023 12:19:15
-3.4066,10.294,04/03/2023 12:20:15
-3.4066,10.305,04/03/2023 12:21:15
-3.4066,10.316,04/03/2023 12:22:15
-3.4066,10.326,04/03/2023 12:23:15
-3.4066,10.337,04/03/2023 12:24:15
-3.4066,10.348,04/03/2023 12:25:15
-3.4066,10.357,04/03/2023 12:26:15
-3.4066,10.368,04/03/2023 12:27:15
-3.4066,10.378,04/03/2023 12:28:15
-3.4064,10.389,04/03/2023 12:29:15
-3.4066,10.4,04/03/2023 12:30:15
-3.4066,10.41,04/03/2023 12:31:15
-3.4064,10.421,04/03/2023 12:32:15
-3.4066,10.432,04/03/2023 12:33:15
-3.4066,10.443,04/03/2023 12:34:15
-3.4066,10.452,04/03/2023 12:35:15
-3.4066,10.462,04/03/2023 12:36:15
-3.4066,10.473,04/03/2023 12:37:15
-3.4066,10.484,04/03/2023 12:38:15
-3.4066,10.495,04/03/2023 12:39:15
-3.4066,10.505,04/03/2023 12:40:15
-3.4066,10.514,04/03/2023 12:41:15
-3.4064,10.525,04/03/2023 12:42:15
-3.4066,10.536,04/03/2023 12:43:15
-3.4066,10.547,04/03/2023 12:44:15
-3.4064,10.557,04/03/2023 12:45:15
-3.4064,10.568,04/03/2023 12:46:15
-3.4064,10.577,04/03/2023 12:47:15
-3.4064,10.588,04/03/2023 12:48:15
-3.4064,10.599,04/03/2023 12:49:15
-3.4066,10.609,04/03/2023 12:50:15
-3.4064,10.62,04/03/2023 12:51:15
-3.4064,10.631,04/03/2023 12:52:15
-3.4064,10.64,04/03/2023 12:53:15
-3.4064,10.65,04/03/2023 12:54:15
-3.4064,10.661,04/03/2023 12:55:15
-3.4066,10.672,04/03/2023 12:56:15
-3.4064,10.683,04/03/2023 12:57:15
-3.4066,10.692,04/03/2023 12:58:15
-3.4064,10.702,04/03/2023 12:59:15
-3.4066,10.713,04/03/2023 13:00:15
-3.4064,10.724,04/03/2023 13:01:15
-3.4064,10.733,04/03/2023 13:02:15
-3.4064,10.744,04/03/2023 13:03:15
-3.4064,10.754,04/03/2023 13:04:15
-3.4064,10.764,04/03/2023 13:05:15
-3.4064,10.774,04/03/2023 13:06:15
-3.4064,10.785,04/03/2023 13:07:15
-3.4064,10.794,04/03/2023 13:08:15
-3.4064,10.805,04/03/2023 13:09:15
-3.4064,10.814,04/03/2023 13:10:15
-3.4064,10.825,04/03/2023 13:11:15
-3.4064,10.834,04/03/2023 13:12:15
-3.4064,10.844,04/03/2023 13:13:15
-3.4064,10.854,04/03/2023 13:14:15
-3.4062,10.864,04/03/2023 13:15:15
-3.4064,10.873,04/03/2023 13:16:15
-3.4064,10.884,04/03/2023 13:17:15
-3.4062,10.893,04/03/2023 13:18:15
-3.4064,10.902,04/03/2023 13:19:15
-3.4062,10.913,04/03/2023 13:20:15
-3.4064,10.922,04/03/2023 13:21:15
-3.4062,10.933,04/03/2023 13:22:15
-3.4064,10.942,04/03/2023 13:23:15
-3.4064,10.951,04/03/2023 13:24:15
-3.4062,10.962,04/03/2023 13:25:15
-3.406,10.971,04/03/2023 13:26:15
-3.4062,10.98,04/03/2023 13:27:15
-3.4062,10.991,04/03/2023 13:28:15
-3.406,11,04/03/2023 13:29:15
-3.406,11.009,04/03/2023 13:30:15
-3.406,11.018,04/03/2023 13:31:15
-3.4062,11.027,04/03/2023 13:32:15
-3.406,11.037,04/03/2023 13:33:15
-3.4058,11.046,04/03/2023 13:34:15
-3.4058,11.055,04/03/2023 13:35:15
-3.4058,11.064,04/03/2023 13:36:15
-3.4058,11.073,04/03/2023 13:37:15
-3.406,11.082,04/03/2023 13:38:15
-3.4052,11.091,04/03/2023 13:39:15
-3.4052,11.1,04/03/2023 13:40:15
-3.4054,11.11,04/03/2023 13:41:15
-3.4052,11.119,04/03/2023 13:42:15
-3.4054,11.126,04/03/2023 13:43:15
-3.4054,11.136,04/03/2023 13:44:15
-3.4046,11.145,04/03/2023 13:45:15
-3.4052,11.154,04/03/2023 13:46:15
-3.4048,11.161,04/03/2023 13:47:15
-3.405,11.171,04/03/2023 13:48:15
-3.4046,11.18,04/03/2023 13:49:15
-3.4048,11.187,04/03/2023 13:50:15
-3.4045,11.196,04/03/2023 13:51:15
-3.4045,11.206,04/03/2023 13:52:15
-3.4041,11.213,04/03/2023 13:53:15
-3.4045,11.221,04/03/2023 13:54:15
-3.4048,11.23,04/03/2023 13:55:15
-3.4045,11.238,04/03/2023 13:56:15
-3.4043,11.247,04/03/2023 13:57:15
-3.4041,11.254,04/03/2023 13:58:15
-3.4043,11.262,04/03/2023 13:59:15
-3.4041,11.271,04/03/2023 14:00:15
-3.4041,11.279,04/03/2023 14:01:15
-3.4039,11.286,04/03/2023 14:02:15
-3.4039,11.294,04/03/2023 14:03:15
-3.4039,11.301,04/03/2023 14:04:15
-3.4039,11.309,04/03/2023 14:05:15
-3.4039,11.317,04/03/2023 14:06:15
-3.4037,11.326,04/03/2023 14:07:15
-3.4037,11.333,04/03/2023 14:08:15
-3.4035,11.341,04/03/2023 14:09:15
-3.4037,11.349,04/03/2023 14:10:15
-3.4037,11.356,04/03/2023 14:11:15
-3.4037,11.364,04/03/2023 14:12:15
-3.4037,11.37,04/03/2023 14:13:15
-3.4035,11.377,04/03/2023 14:14:15
-3.4035,11.385,04/03/2023 14:15:15
-3.4035,11.393,04/03/2023 14:16:15
-3.4033,11.399,04/03/2023 14:17:15
-3.4033,11.406,04/03/2023 14:18:15
-3.4033,11.414,04/03/2023 14:19:15
-3.4035,11.42,04/03/2023 14:20:15
-3.4035,11.428,04/03/2023 14:21:15
-3.4035,11.435,04/03/2023 14:22:15
-3.4033,11.441,04/03/2023 14:23:15
-3.4033,11.449,04/03/2023 14:24:15
-3.4033,11.455,04/03/2023 14:25:15
-3.4035,11.463,04/03/2023 14:26:15
-3.4033,11.469,04/03/2023 14:27:15
-3.4033,11.476,04/03/2023 14:28:15
-3.4035,11.482,04/03/2023 14:29:15
-3.4033,11.488,04/03/2023 14:30:15
-3.4033,11.496,04/03/2023 14:31:15
-3.4033,11.502,04/03/2023 14:32:15
-3.4033,11.508,04/03/2023 14:33:15
-3.4033,11.514,04/03/2023 14:34:15
-3.4033,11.522,04/03/2023 14:35:15
-3.4033,11.528,04/03/2023 14:36:15
-3.4033,11.534,04/03/2023 14:37:15
-3.4033,11.54,04/03/2023 14:38:15
-3.4033,11.546,04/03/2023 14:39:15
-3.4033,11.552,04/03/2023 14:40:15
-3.4033,11.558,04/03/2023 14:41:15
-3.4033,11.564,04/03/2023 14:42:15
-3.4033,11.57,04/03/2023 14:43:15
-3.4033,11.576,04/03/2023 14:44:15
-3.4033,11.581,04/03/2023 14:45:15
-3.4033,11.587,04/03/2023 14:46:15
-3.4033,11.593,04/03/2023 14:47:15
-3.4033,11.599,04/03/2023 14:48:15
-3.4033,11.605,04/03/2023 14:49:15
-3.4033,11.61,04/03/2023 14:50:15
-3.4033,11.616,04/03/2023 14:51:15
-3.4033,11.622,04/03/2023 14:52:15
-3.4033,11.627,04/03/2023 14:53:15
-3.4033,11.633,04/03/2023 14:54:15
-3.4033,11.639,04/03/2023 14:55:15
-3.4033,11.643,04/03/2023 14:56:15
-3.4033,11.649,04/03/2023 14:57:15
-3.4033,11.654,04/03/2023 14:58:15
-3.4033,11.66,04/03/2023 14:59:15
-3.4033,11.665,04/03/2023 15:00:15
-3.4033,11.671,04/03/2023 15:01:15
-3.4033,11.675,04/03/2023 15:02:15
-3.4033,11.681,04/03/2023 15:03:15
-3.4033,11.686,04/03/2023 15:04:15
-3.4033,11.69,04/03/2023 15:05:15
-3.4033,11.696,04/03/2023 15:06:15
-3.4033,11.701,04/03/2023 15:07:15
-3.4033,11.705,04/03/2023 15:08:15
-3.4033,11.71,04/03/2023 15:09:15
-3.4033,11.716,04/03/2023 15:10:15
-3.4033,11.721,04/03/2023 15:11:15
-3.4033,11.725,04/03/2023 15:12:15
-3.4033,11.73,04/03/2023 15:13:15
-3.4033,11.734,04/03/2023 15:14:15
-3.4033,11.739,04/03/2023 15:15:15
-3.4033,11.743,04/03/2023 15:16:15
-3.4033,11.748,04/03/2023 15:17:15
-3.4031,11.752,04/03/2023 15:18:15
-3.4033,11.757,04/03/2023 15:19:15
-3.4033,11.762,04/03/2023 15:20:15
-3.4033,11.766,04/03/2023 15:21:15
-3.4033,11.771,04/03/2023 15:22:15
-3.4033,11.775,04/03/2023 15:23:15
-3.4033,11.78,04/03/2023 15:24:15
-3.4031,11.784,04/03/2023 15:25:15
-3.4033,11.789,04/03/2023 15:26:15
-3.4033,11.793,04/03/2023 15:27:15
-3.4033,11.796,04/03/2023 15:28:15
-3.4033,11.801,04/03/2023 15:29:15
-3.4033,11.806,04/03/2023 15:30:15
-3.4033,11.809,04/03/2023 15:31:15
-3.4033,11.813,04/03/2023 15:32:15
-3.4033,11.818,04/03/2023 15:33:15
-3.4033,11.821,04/03/2023 15:34:15
-3.4033,11.825,04/03/2023 15:35:15
-3.4033,11.828,04/03/2023 15:36:15
-3.4033,11.833,04/03/2023 15:37:15
-3.4033,11.836,04/03/2023 15:38:15
-3.4033,11.839,04/03/2023 15:39:15
-3.4033,11.843,04/03/2023 15:40:15
-3.4033,11.847,04/03/2023 15:41:15
-3.4033,11.85,04/03/2023 15:42:15
-3.4033,11.853,04/03/2023 15:43:15
-3.4033,11.857,04/03/2023 15:44:15
-3.4033,11.86,04/03/2023 15:45:15
-3.4033,11.863,04/03/2023 15:46:15
-3.4033,11.866,04/03/2023 15:47:15
-3.4033,11.869,04/03/2023 15:48:15
-3.4033,11.872,04/03/2023 15:49:15
-3.4033,11.875,04/03/2023 15:50:15
-3.4033,11.878,04/03/2023 15:51:15
-3.4033,11.881,04/03/2023 15:52:15
-3.4033,11.884,04/03/2023 15:53:15
-3.4033,11.887,04/03/2023 15:54:15
-3.4033,11.89,04/03/2023 15:55:15
-3.4033,11.893,04/03/2023 15:56:15
-3.4033,11.897,04/03/2023 15:57:15
-3.4033,11.9,04/03/2023 15:58:15
-3.4033,11.903,04/03/2023 15:59:15
-3.4033,11.906,04/03/2023 16:00:15
-3.4033,11.907,04/03/2023 16:01:15
-3.4033,11.91,04/03/2023 16:02:15
-3.4033,11.913,04/03/2023 16:03:15
-3.4033,11.916,04/03/2023 16:04:15
-3.4033,11.918,04/03/2023 16:05:15
-3.4033,11.921,04/03/2023 16:06:15
-3.4033,11.924,04/03/2023 16:07:15
-3.4033,11.925,04/03/2023 16:08:15
-3.4033,11.928,04/03/2023 16:09:15
-3.4033,11.93,04/03/2023 16:10:15
-3.4033,11.933,04/03/2023 16:11:15
-3.4033,11.936,04/03/2023 16:12:15
-3.4033,11.937,04/03/2023 16:13:15
-3.4033,11.94,04/03/2023 16:14:15
-3.4033,11.942,04/03/2023 16:15:15
-3.4033,11.943,04/03/2023 16:16:15
-3.4033,11.947,04/03/2023 16:17:15
-3.4031,11.948,04/03/2023 16:18:15
-3.4033,11.951,04/03/2023 16:19:15
-3.4033,11.953,04/03/2023 16:20:15
-3.4031,11.954,04/03/2023 16:21:15
-3.4031,11.956,04/03/2023 16:22:15
-3.4031,11.959,04/03/2023 16:23:15
-3.4031,11.96,04/03/2023 16:24:15
-3.4031,11.962,04/03/2023 16:25:15
-3.4031,11.963,04/03/2023 16:26:15
-3.4031,11.965,04/03/2023 16:27:15
-3.4031,11.966,04/03/2023 16:28:15
-3.4029,11.968,04/03/2023 16:29:15
-3.4029,11.969,04/03/2023 16:30:15
-3.4027,11.971,04/03/2023 16:31:15
-3.4025,11.972,04/03/2023 16:32:15
-3.4025,11.974,04/03/2023 16:33:15
-3.4027,11.975,04/03/2023 16:34:15
-3.4024,11.977,04/03/2023 16:35:15
-3.4024,11.977,04/03/2023 16:36:15
-3.4025,11.978,04/03/2023 16:37:15
-3.4024,11.98,04/03/2023 16:38:15
-3.4022,11.981,04/03/2023 16:39:15
-3.4024,11.983,04/03/2023 16:40:15
-3.4018,11.983,04/03/2023 16:41:15
-3.4018,11.984,04/03/2023 16:42:15
-3.4018,11.986,04/03/2023 16:43:15
-3.4018,11.986,04/03/2023 16:44:15
-3.4016,11.987,04/03/2023 16:45:15
-3.4012,11.989,04/03/2023 16:46:15
-3.4014,11.989,04/03/2023 16:47:15
-3.4016,11.99,04/03/2023 16:48:15
-3.4014,11.99,04/03/2023 16:49:15
-3.4012,11.992,04/03/2023 16:50:15
-3.401,11.992,04/03/2023 16:51:15
-3.4012,11.993,04/03/2023 16:52:15
-3.401,11.993,04/03/2023 16:53:15
-3.4008,11.995,04/03/2023 16:54:15
-3.4008,11.995,04/03/2023 16:55:15
-3.4006,11.995,04/03/2023 16:56:15
-3.4006,11.997,04/03/2023 16:57:15
-3.4006,11.997,04/03/2023 16:58:15
-3.4008,11.997,04/03/2023 16:59:15
-3.4005,11.997,04/03/2023 17:00:15
-3.4006,11.998,04/03/2023 17:01:15
-3.4006,11.998,04/03/2023 17:02:15
-3.4005,11.998,04/03/2023 17:03:15
-3.4003,11.998,04/03/2023 17:04:15
-3.4006,12,04/03/2023 17:05:15
-3.4006,12,04/03/2023 17:06:15
-3.4003,12,04/03/2023 17:07:15
-3.4005,12,04/03/2023 17:08:15
-3.4005,12,04/03/2023 17:09:15
-3.4003,12,04/03/2023 17:10:15
-3.4003,12,04/03/2023 17:11:15
-3.4003,12,04/03/2023 17:12:15
-3.4003,12,04/03/2023 17:13:15
-3.4003,12,04/03/2023 17:14:15
-3.4003,12,04/03/2023 17:15:15
-3.4005,12,04/03/2023 17:16:15
-3.4003,12,04/03/2023 17:17:15
-3.4003,12,04/03/2023 17:18:15
-3.4003,12,04/03/2023 17:19:15
-3.4003,12,04/03/2023 17:20:15
-3.4003,11.998,04/03/2023 17:21:15
-3.4003,11.998,04/03/2023 17:22:15
-3.4003,11.998,04/03/2023 17:23:15
-3.4003,11.998,04/03/2023 17:24:15
-3.4003,11.998,04/03/2023 17:25:15
-3.4003,11.998,04/03/2023 17:26:15
-3.4003,11.997,04/03/2023 17:27:15
-3.4003,11.997,04/03/2023 17:28:15
-3.4003,11.997,04/03/2023 17:29:15
-3.4003,11.997,04/03/2023 17:30:15
-3.4003,11.995,04/03/2023 17:31:15
-3.4003,11.995,04/03/2023 17:32:15
-3.4003,11.995,04/03/2023 17:33:15
-3.4001,11.993,04/03/2023 17:34:15
-3.4003,11.993,04/03/2023 17:35:15
-3.4003,11.993,04/03/2023 17:36:15
-3.4003,11.992,04/03/2023 17:37:15
-3.4003,11.992,04/03/2023 17:38:15
-3.4003,11.99,04/03/2023 17:39:15
-3.4003,11.99,04/03/2023 17:40:15
-3.4003,11.989,04/03/2023 17:41:15
-3.4003,11.989,04/03/2023 17:42:15
-3.4003,11.987,04/03/2023 17:43:15
-3.4003,11.987,04/03/2023 17:44:15
-3.4003,11.986,04/03/2023 17:45:15
-3.4003,11.986,04/03/2023 17:46:15
-3.4003,11.984,04/03/2023 17:47:15
-3.4003,11.984,04/03/2023 17:48:15
-3.4003,11.983,04/03/2023 17:49:15
-3.4003,11.983,04/03/2023 17:50:15
-3.4003,11.981,04/03/2023 17:51:15
-3.4003,11.98,04/03/2023 17:52:15
-3.4003,11.98,04/03/2023 17:53:15
-3.4003,11.978,04/03/2023 17:54:15
-3.4003,11.978,04/03/2023 17:55:15
-3.4003,11.977,04/03/2023 17:56:15
-3.4003,11.975,04/03/2023 17:57:15
-3.4003,11.974,04/03/2023 17:58:15
-3.4003,11.974,04/03/2023 17:59:15
-3.4003,11.972,04/03/2023 18:00:15
-3.4003,11.971,04/03/2023 18:01:15
-3.4003,11.969,04/03/2023 18:02:15
-3.4003,11.969,04/03/2023 18:03:15
-3.4003,11.968,04/03/2023 18:04:15
-3.4003,11.966,04/03/2023 18:05:15
-3.4003,11.965,04/03/2023 18:06:15
-3.4003,11.965,04/03/2023 18:07:15
-3.4003,11.963,04/03/2023 18:08:15
-3.4003,11.962,04/03/2023 18:09:15
-3.4003,11.96,04/03/2023 18:10:15
-3.4003,11.959,04/03/2023 18:11:15
-3.4003,11.957,04/03/2023 18:12:15
-3.4003,11.956,04/03/2023 18:13:15
-3.4003,11.954,04/03/2023 18:14:15
-3.4003,11.954,04/03/2023 18:15:15
-3.4003,11.953,04/03/2023 18:16:15
-3.4003,11.951,04/03/2023 18:17:15
-3.4003,11.95,04/03/2023 18:18:15
-3.4003,11.948,04/03/2023 18:19:15
-3.4003,11.947,04/03/2023 18:20:15
-3.4003,11.945,04/03/2023 18:21:15
-3.4003,11.943,04/03/2023 18:22:15
-3.4003,11.942,04/03/2023 18:23:15
-3.4003,11.94,04/03/2023 18:24:15
-3.4003,11.939,04/03/2023 18:25:15
-3.4003,11.937,04/03/2023 18:26:15
-3.4003,11.936,04/03/2023 18:27:15
-3.4003,11.934,04/03/2023 18:28:15
-3.4003,11.933,04/03/2023 18:29:15
-3.4003,11.931,04/03/2023 18:30:15
-3.4003,11.93,04/03/2023 18:31:15
-3.4003,11.927,04/03/2023 18:32:15
-3.4003,11.925,04/03/2023 18:33:15
-3.4003,11.924,04/03/2023 18:34:15
-3.4003,11.922,04/03/2023 18:35:15
-3.4003,11.921,04/03/2023 18:36:15
-3.4003,11.919,04/03/2023 18:37:15
-3.4003,11.918,04/03/2023 18:38:15
-3.4003,11.916,04/03/2023 18:39:15
-3.4003,11.913,04/03/2023 18:40:15
-3.4003,11.912,04/03/2023 18:41:15
-3.4003,11.91,04/03/2023 18:42:15
-3.4003,11.909,04/03/2023 18:43:15
-3.4003,11.907,04/03/2023 18:44:15
-3.4003,11.904,04/03/2023 18:45:15
-3.4003,11.903,04/03/2023 18:46:15
-3.4003,11.901,04/03/2023 18:47:15
-3.4003,11.9,04/03/2023 18:48:15
-3.4003,11.897,04/03/2023 18:49:15
-3.4003,11.895,04/03/2023 18:50:15
-3.4003,11.893,04/03/2023 18:51:15
-3.4003,11.892,04/03/2023 18:52:15
-3.4003,11.889,04/03/2023 18:53:15
-3.4003,11.887,04/03/2023 18:54:15
-3.4003,11.886,04/03/2023 18:55:15
-3.4003,11.883,04/03/2023 18:56:15
-3.4003,11.881,04/03/2023 18:57:15
-3.4003,11.88,04/03/2023 18:58:15
-3.4003,11.877,04/03/2023 18:59:15
-3.4003,11.875,04/03/2023 19:00:15
-3.4003,11.874,04/03/2023 19:01:15
-3.4003,11.871,04/03/2023 19:02:15
-3.4003,11.869,04/03/2023 19:03:15
-3.4003,11.868,04/03/2023 19:04:15
-3.4003,11.865,04/03/2023 19:05:15
-3.4003,11.863,04/03/2023 19:06:15
-3.4003,11.86,04/03/2023 19:07:15
-3.4003,11.859,04/03/2023 19:08:15
-3.4003,11.856,04/03/2023 19:09:15
-3.4003,11.854,04/03/2023 19:10:15
-3.4003,11.853,04/03/2023 19:11:15
-3.4003,11.85,04/03/2023 19:12:15
-3.4003,11.848,04/03/2023 19:13:15
-3.4003,11.845,04/03/2023 19:14:15
-3.4003,11.843,04/03/2023 19:15:15
-3.4003,11.84,04/03/2023 19:16:15
-3.4005,11.839,04/03/2023 19:17:15
-3.4003,11.836,04/03/2023 19:18:15
-3.4003,11.834,04/03/2023 19:19:15
-3.4003,11.831,04/03/2023 19:20:15
-3.4003,11.828,04/03/2023 19:21:15
-3.4003,11.827,04/03/2023 19:22:15
-3.4003,11.824,04/03/2023 19:23:15
-3.4003,11.822,04/03/2023 19:24:15
-3.4003,11.819,04/03/2023 19:25:15
-3.4003,11.818,04/03/2023 19:26:15
-3.4003,11.815,04/03/2023 19:27:15
-3.4003,11.813,04/03/2023 19:28:15
-3.4003,11.81,04/03/2023 19:29:15
-3.4003,11.807,04/03/2023 19:30:15
-3.4005,11.806,04/03/2023 19:31:15
-3.4003,11.803,04/03/2023 19:32:15
-3.4003,11.801,04/03/2023 19:33:15
-3.4003,11.798,04/03/2023 19:34:15
-3.4005,11.795,04/03/2023 19:35:15
-3.4003,11.793,04/03/2023 19:36:15
-3.4003,11.79,04/03/2023 19:37:15
-3.4003,11.787,04/03/2023 19:38:15
-3.4003,11.786,04/03/2023 19:39:15
-3.4003,11.783,04/03/2023 19:40:15
-3.4003,11.78,04/03/2023 19:41:15
-3.4005,11.777,04/03/2023 19:42:15
-3.4003,11.775,04/03/2023 19:43:15
-3.4003,11.772,04/03/2023 19:44:15
-3.4003,11.769,04/03/2023 19:45:15
-3.4003,11.768,04/03/2023 19:46:15
-3.4003,11.765,04/03/2023 19:47:15
-3.4003,11.762,04/03/2023 19:48:15
-3.4003,11.759,04/03/2023 19:49:15
-3.4003,11.757,04/03/2023 19:50:15
-3.4003,11.754,04/03/2023 19:51:15
-3.4003,11.751,04/03/2023 19:52:15
-3.4003,11.748,04/03/2023 19:53:15
-3.4003,11.746,04/03/2023 19:54:15
-3.4003,11.743,04/03/2023 19:55:15
-3.4003,11.74,04/03/2023 19:56:15
-3.4003,11.737,04/03/2023 19:57:15
-3.4003,11.734,04/03/2023 19:58:15
-3.4003,11.733,04/03/2023 19:59:15
-3.4003,11.73,04/03/2023 20:00:15
-3.4003,11.727,04/03/2023 20:01:15
-3.4003,11.724,04/03/2023 20:02:15
-3.4003,11.721,04/03/2023 20:03:15
-3.4003,11.718,04/03/2023 20:04:15
-3.4003,11.716,04/03/2023 20:05:15
-3.4003,11.713,04/03/2023 20:06:15
-3.4003,11.71,04/03/2023 20:07:15
-3.4003,11.707,04/03/2023 20:08:15
-3.4003,11.704,04/03/2023 20:09:15
-3.4001,11.701,04/03/2023 20:10:15
-3.4003,11.699,04/03/2023 20:11:15
-3.4003,11.696,04/03/2023 20:12:15
-3.4003,11.693,04/03/2023 20:13:15
-3.4003,11.69,04/03/2023 20:14:15
-3.4003,11.687,04/03/2023 20:15:15
-3.4003,11.684,04/03/2023 20:16:15
-3.4001,11.681,04/03/2023 20:17:15
-3.4003,11.678,04/03/2023 20:18:15
-3.4001,11.675,04/03/2023 20:19:15
-3.4001,11.674,04/03/2023 20:20:15
-3.4001,11.671,04/03/2023 20:21:15
-3.4001,11.668,04/03/2023 20:22:15
-3.4001,11.665,04/03/2023 20:23:15
-3.3999,11.661,04/03/2023 20:24:15
-3.3999,11.658,04/03/2023 20:25:15
-3.3997,11.655,04/03/2023 20:26:15
-3.3999,11.652,04/03/2023 20:27:15
-3.3999,11.649,04/03/2023 20:28:15
-3.3997,11.646,04/03/2023 20:29:15
-3.3997,11.643,04/03/2023 20:30:15
-3.3997,11.64,04/03/2023 20:31:15
-3.3995,11.637,04/03/2023 20:32:15
-3.3995,11.634,04/03/2023 20:33:15
-3.3997,11.631,04/03/2023 20:34:15
-3.3995,11.628,04/03/2023 20:35:15
-3.3995,11.625,04/03/2023 20:36:15
-3.3995,11.622,04/03/2023 20:37:15
-3.3989,11.619,04/03/2023 20:38:15
-3.3991,11.616,04/03/2023 20:39:15
-3.3995,11.613,04/03/2023 20:40:15
-3.3991,11.61,04/03/2023 20:41:15
-3.3993,11.607,04/03/2023 20:42:15
-3.3993,11.604,04/03/2023 20:43:15
-3.3991,11.601,04/03/2023 20:44:15
-3.3989,11.598,04/03/2023 20:45:15
-3.3989,11.595,04/03/2023 20:46:15
-3.3989,11.592,04/03/2023 20:47:15
-3.3985,11.589,04/03/2023 20:48:15
-3.3987,11.586,04/03/2023 20:49:15
-3.3987,11.583,04/03/2023 20:50:15
-3.3984,11.579,04/03/2023 20:51:15
-3.3985,11.576,04/03/2023 20:52:15
-3.3982,11.573,04/03/2023 20:53:15
-3.3982,11.57,04/03/2023 20:54:15
-3.3982,11.567,04/03/2023 20:55:15
-3.3982,11.564,04/03/2023 20:56:15
-3.3978,11.561,04/03/2023 20:57:15
-3.3982,11.558,04/03/2023 20:58:15
-3.398,11.554,04/03/2023 20:59:15
-3.3984,11.551,04/03/2023 21:00:15
-3.3976,11.548,04/03/2023 21:01:15
-3.3978,11.545,04/03/2023 21:02:15
-3.3978,11.542,04/03/2023 21:03:15
-3.3978,11.538,04/03/2023 21:04:15
-3.3978,11.535,04/03/2023 21:05:15
-3.3976,11.532,04/03/2023 21:06:15
-3.3976,11.529,04/03/2023 21:07:15
-3.3976,11.525,04/03/2023 21:08:15
-3.3976,11.522,04/03/2023 21:09:15
-3.3974,11.519,04/03/2023 21:10:15
-3.3976,11.516,04/03/2023 21:11:15
-3.3976,11.513,04/03/2023 21:12:15
-3.3972,11.51,04/03/2023 21:13:15
-3.3974,11.507,04/03/2023 21:14:15
-3.3974,11.504,04/03/2023 21:15:15
-3.3972,11.499,04/03/2023 21:16:15
-3.3972,11.496,04/03/2023 21:17:15
-3.3974,11.493,04/03/2023 21:18:15
-3.3974,11.49,04/03/2023 21:19:15
-3.3974,11.487,04/03/2023 21:20:15
-3.3972,11.484,04/03/2023 21:21:15
-3.3972,11.479,04/03/2023 21:22:15
-3.3972,11.476,04/03/2023 21:23:15
-3.3974,11.473,04/03/2023 21:24:15
-3.3972,11.47,04/03/2023 21:25:15
-3.3972,11.467,04/03/2023 21:26:15
-3.3974,11.463,04/03/2023 21:27:15
-3.3972,11.46,04/03/2023 21:28:15
-3.3972,11.456,04/03/2023 21:29:15
-3.3972,11.453,04/03/2023 21:30:15
-3.3974,11.45,04/03/2023 21:31:15
-3.3972,11.446,04/03/2023 21:32:15
-3.3972,11.443,04/03/2023 21:33:15
-3.3972,11.44,04/03/2023 21:34:15
-3.3972,11.437,04/03/2023 21:35:15
-3.3972,11.434,04/03/2023 21:36:15
-3.3974,11.429,04/03/2023 21:37:15
-3.3974,11.426,04/03/2023 21:38:15
-3.3972,11.423,04/03/2023 21:39:15
-3.3972,11.42,04/03/2023 21:40:15
-3.3972,11.415,04/03/2023 21:41:15
-3.3974,11.412,04/03/2023 21:42:15
-3.3972,11.409,04/03/2023 21:43:15
-3.3972,11.406,04/03/2023 21:44:15
-3.3972,11.402,04/03/2023 21:45:15
-3.3974,11.399,04/03/2023 21:46:15
-3.3974,11.396,04/03/2023 21:47:15
-3.3974,11.391,04/03/2023 21:48:15
-3.3974,11.388,04/03/2023 21:49:15
-3.3974,11.385,04/03/2023 21:50:15
-3.3972,11.382,04/03/2023 21:51:15
-3.3972,11.377,04/03/2023 21:52:15
-3.3974,11.374,04/03/2023 21:53:15
-3.3974,11.371,04/03/2023 21:54:15
-3.3974,11.367,04/03/2023 21:55:15
-3.3974,11.364,04/03/2023 21:56:15
-3.3972,11.361,04/03/2023 21:57:15
-3.3972,11.356,04/03/2023 21:58:15
-3.3974,11.353,04/03/2023 21:59:15
-3.3974,11.35,04/03/2023 22:00:15
-3.3974,11.347,04/03/2023 22:01:15
-3.3972,11.342,04/03/2023 22:02:15
-3.3974,11.339,04/03/2023 22:03:15
-3.3974,11.336,04/03/2023 22:04:15
-3.3974,11.332,04/03/2023 22:05:15
-3.3974,11.329,04/03/2023 22:06:15
-3.3974,11.324,04/03/2023 22:07:15
-3.3974,11.321,04/03/2023 22:08:15
-3.3972,11.318,04/03/2023 22:09:15
-3.3972,11.314,04/03/2023 22:10:15
-3.3974,11.311,04/03/2023 22:11:15
-3.3972,11.307,04/03/2023 22:12:15
-3.3972,11.303,04/03/2023 22:13:15
-3.3974,11.3,04/03/2023 22:14:15
-3.3974,11.297,04/03/2023 22:15:15
-3.3974,11.292,04/03/2023 22:16:15
-3.3974,11.289,04/03/2023 22:17:15
-3.3974,11.285,04/03/2023 22:18:15
-3.3974,11.282,04/03/2023 22:19:15
-3.3974,11.279,04/03/2023 22:20:15
-3.3974,11.274,04/03/2023 22:21:15
-3.3974,11.271,04/03/2023 22:22:15
-3.3974,11.266,04/03/2023 22:23:15
-3.3972,11.263,04/03/2023 22:24:15
-3.3974,11.26,04/03/2023 22:25:15
-3.3974,11.256,04/03/2023 22:26:15
-3.3972,11.253,04/03/2023 22:27:15
-3.3974,11.248,04/03/2023 22:28:15
-3.3974,11.245,04/03/2023 22:29:15
-3.3974,11.241,04/03/2023 22:30:15
-3.3974,11.238,04/03/2023 22:31:15
-3.3974,11.233,04/03/2023 22:32:15
-3.3972,11.23,04/03/2023 22:33:15
-3.3974,11.225,04/03/2023 22:34:15
-3.3974,11.222,04/03/2023 22:35:15
-3.3972,11.219,04/03/2023 22:36:15
-3.3972,11.215,04/03/2023 22:37:15
-3.3974,11.212,04/03/2023 22:38:15
-3.3972,11.207,04/03/2023 22:39:15
-3.3974,11.204,04/03/2023 22:40:15
-3.3974,11.199,04/03/2023 22:41:15
-3.3974,11.196,04/03/2023 22:42:15
-3.3974,11.192,04/03/2023 22:43:15
-3.3974,11.189,04/03/2023 22:44:15
-3.3974,11.184,04/03/2023 22:45:15
-3.3974,11.181,04/03/2023 22:46:15
-3.3974,11.177,04/03/2023 22:47:15
-3.3974,11.174,04/03/2023 22:48:15
-3.3974,11.169,04/03/2023 22:49:15
-3.3974,11.166,04/03/2023 22:50:15
-3.3974,11.161,04/03/2023 22:51:15
-3.3974,11.158,04/03/2023 22:52:15
-3.3974,11.154,04/03/2023 22:53:15
-3.3974,11.151,04/03/2023 22:54:15
-3.3974,11.146,04/03/2023 22:55:15
-3.3974,11.143,04/03/2023 22:56:15
-3.3974,11.139,04/03/2023 22:57:15
-3.3974,11.136,04/03/2023 22:58:15
-3.3974,11.131,04/03/2023 22:59:15
-3.3974,11.128,04/03/2023 23:00:15
-3.3974,11.123,04/03/2023 23:01:15
-3.3974,11.12,04/03/2023 23:02:15
-3.3974,11.116,04/03/2023 23:03:15
-3.3974,11.111,04/03/2023 23:04:15
-3.3974,11.108,04/03/2023 23:05:15
-3.3974,11.104,04/03/2023 23:06:15
-3.3974,11.1,04/03/2023 23:07:15
-3.3974,11.096,04/03/2023 23:08:15
-3.3974,11.093,04/03/2023 23:09:15
-3.3974,11.088,04/03/2023 23:10:15
-3.3972,11.085,04/03/2023 23:11:15
-3.3974,11.081,04/03/2023 23:12:15
-3.3974,11.076,04/03/2023 23:13:15
-3.3974,11.073,04/03/2023 23:14:15
-3.3974,11.069,04/03/2023 23:15:15
-3.3974,11.065,04/03/2023 23:16:15
-3.3974,11.061,04/03/2023 23:17:15
-3.3974,11.058,04/03/2023 23:18:15
-3.3972,11.053,04/03/2023 23:19:15
-3.3974,11.049,04/03/2023 23:20:15
-3.3974,11.046,04/03/2023 23:21:15
-3.3972,11.041,04/03/2023 23:22:15
-3.3974,11.038,04/03/2023 23:23:15
-3.3974,11.033,04/03/2023 23:24:15
-3.3974,11.029,04/03/2023 23:25:15
-3.3974,11.026,04/03/2023 23:26:15
-3.3972,11.021,04/03/2023 23:27:15
-3.3974,11.018,04/03/2023 23:28:15
-3.3974,11.014,04/03/2023 23:29:15
-3.3974,11.009,04/03/2023 23:30:15
-3.3974,11.006,04/03/2023 23:31:15
-3.3974,11.001,04/03/2023 23:32:15
-3.3974,10.998,04/03/2023 23:33:15
-3.3974,10.994,04/03/2023 23:34:15
-3.3974,10.989,04/03/2023 23:35:15
-3.3972,10.986,04/03/2023 23:36:15
-3.3974,10.982,04/03/2023 23:37:15
-3.3974,10.977,04/03/2023 23:38:15
-3.3974,10.974,04/03/2023 23:39:15
-3.3974,10.969,04/03/2023 23:40:15
-3.3974,10.966,04/03/2023 23:41:15
-3.3974,10.962,04/03/2023 23:42:15
-3.3974,10.957,04/03/2023 23:43:15
-3.3974,10.954,04/03/2023 23:44:15
-3.3974,10.95,04/03/2023 23:45:15
-3.3974,10.945,04/03/2023 23:46:15
-3.3974,10.942,04/03/2023 23:47:15
-3.3974,10.937,04/03/2023 23:48:15
-3.3974,10.933,04/03/2023 23:49:15
-3.3974,10.93,04/03/2023 23:50:15
-3.3974,10.925,04/03/2023 23:51:15
-3.3974,10.921,04/03/2023 23:52:15
-3.3974,10.918,04/03/2023 23:53:15
-3.3974,10.913,04/03/2023 23:54:15
-3.3974,10.908,04/03/2023 23:55:15
-3.3974,10.905,04/03/2023 23:56:15
-3.3974,10.901,04/03/2023 23:57:15
-3.3974,10.896,04/03/2023 23:58:15
-3.3974,10.893,04/03/2023 23:59:15
-3.3974,10.889,04/04/2023 00:00:15
-3.3974,10.884,04/04/2023 00:01:15
-3.3974,10.881,04/04/2023 00:02:15
-3.3974,10.876,04/04/2023 00:03:15
-3.3974,10.872,04/04/2023 00:04:15
-3.3974,10.869,04/04/2023 00:05:15
-3.3974,10.864,04/04/2023 00:06:15
-3.3974,10.86,04/04/2023 00:07:15
-3.3974,10.855,04/04/2023 00:08:15
-3.3974,10.852,04/04/2023 00:09:15
-3.3974,10.847,04/04/2023 00:10:15
-3.3974,10.843,04/04/2023 00:11:15
-3.3974,10.84,04/04/2023 00:12:15
-3.3974,10.835,04/04/2023 00:13:15
-3.3974,10.831,04/04/2023 00:14:15
-3.3974,10.828,04/04/2023 00:15:15
-3.3974,10.823,04/04/2023 00:16:15
-3.3974,10.818,04/04/2023 00:17:15
-3.3974,10.814,04/04/2023 00:18:15
-3.3974,10.811,04/04/2023 00:19:15
-3.3974,10.806,04/04/2023 00:20:15
-3.3974,10.802,04/04/2023 00:21:15
-3.3974,10.797,04/04/2023 00:22:15
-3.3974,10.794,04/04/2023 00:23:15
-3.3974,10.789,04/04/2023 00:24:15
-3.3974,10.785,04/04/2023 00:25:15
-3.3974,10.782,04/04/2023 00:26:15
-3.3974,10.777,04/04/2023 00:27:15
-3.3974,10.773,04/04/2023 00:28:15
-3.3974,10.768,04/04/2023 00:29:15
-3.3974,10.765,04/04/2023 00:30:15
-3.3974,10.76,04/04/2023 00:31:15
-3.3974,10.756,04/04/2023 00:32:15
-3.3974,10.753,04/04/2023 00:33:15
-3.3974,10.748,04/04/2023 00:34:15
-3.3974,10.744,04/04/2023 00:35:15
-3.3974,10.739,04/04/2023 00:36:15
-3.3974,10.736,04/04/2023 00:37:15
-3.3974,10.731,04/04/2023 00:38:15
-3.3974,10.727,04/04/2023 00:39:15
-3.3974,10.724,04/04/2023 00:40:15
-3.3974,10.719,04/04/2023 00:41:15
-3.3974,10.715,04/04/2023 00:42:15
-3.3974,10.71,04/04/2023 00:43:15
-3.3974,10.707,04/04/2023 00:44:15
-3.3974,10.702,04/04/2023 00:45:15
-3.3974,10.698,04/04/2023 00:46:15
-3.3974,10.693,04/04/2023 00:47:15
-3.3974,10.69,04/04/2023 00:48:15
-3.3974,10.686,04/04/2023 00:49:15
-3.3972,10.681,04/04/2023 00:50:15
-3.3974,10.676,04/04/2023 00:51:15
-3.3974,10.673,04/04/2023 00:52:15
-3.3974,10.669,04/04/2023 00:53:15
-3.3974,10.664,04/04/2023 00:54:15
-3.3974,10.66,04/04/2023 00:55:15
-3.3974,10.657,04/04/2023 00:56:15
-3.3974,10.652,04/04/2023 00:57:15
-3.3974,10.647,04/04/2023 00:58:15
-3.3974,10.644,04/04/2023 00:59:15
-3.3974,10.64,04/04/2023 01:00:15
-3.3974,10.635,04/04/2023 01:01:15
-3.3974,10.631,04/04/2023 01:02:15
-3.3974,10.628,04/04/2023 01:03:15
-3.3974,10.623,04/04/2023 01:04:15
-3.3974,10.618,04/04/2023 01:05:15
-3.3974,10.614,04/04/2023 01:06:15
-3.3974,10.611,04/04/2023 01:07:15
-3.3974,10.606,04/04/2023 01:08:15
-3.3974,10.602,04/04/2023 01:09:15
-3.3974,10.597,04/04/2023 01:10:15
-3.3974,10.594,04/04/2023 01:11:15
-3.3974,10.589,04/04/2023 01:12:15
-3.3974,10.585,04/04/2023 01:13:15
-3.3974,10.58,04/04/2023 01:14:15
-3.3974,10.577,04/04/2023 01:15:15
-3.3974,10.573,04/04/2023 01:16:15
-3.3974,10.568,04/04/2023 01:17:15
-3.3974,10.563,04/04/2023 01:18:15
-3.3974,10.56,04/04/2023 01:19:15
-3.3974,10.556,04/04/2023 01:20:15
-3.3974,10.551,04/04/2023 01:21:15
-3.3974,10.547,04/04/2023 01:22:15
-3.3974,10.544,04/04/2023 01:23:15
-3.3974,10.539,04/04/2023 01:24:15
-3.3974,10.534,04/04/2023 01:25:15
-3.3974,10.53,04/04/2023 01:26:15
-3.3974,10.525,04/04/2023 01:27:15
-3.3974,10.522,04/04/2023 01:28:15
-3.3974,10.518,04/04/2023 01:29:15
-3.3974,10.513,04/04/2023 01:30:15
-3.3974,10.508,04/04/2023 01:31:15
-3.3974,10.505,04/04/2023 01:32:15
-3.3974,10.501,04/04/2023 01:33:15
-3.3974,10.496,04/04/2023 01:34:15
-3.3974,10.492,04/04/2023 01:35:15
-3.3974,10.487,04/04/2023 01:36:15
-3.3974,10.484,04/04/2023 01:37:15
-3.3974,10.479,04/04/2023 01:38:15
-3.3974,10.475,04/04/2023 01:39:15
-3.3974,10.47,04/04/2023 01:40:15
-3.3974,10.466,04/04/2023 01:41:15
-3.3974,10.462,04/04/2023 01:42:15
-3.3974,10.458,04/04/2023 01:43:15
-3.3974,10.453,04/04/2023 01:44:15
-3.3974,10.449,04/04/2023 01:45:15
-3.3974,10.444,04/04/2023 01:46:15
-3.3974,10.441,04/04/2023 01:47:15
-3.3974,10.436,04/04/2023 01:48:15
-3.3974,10.432,04/04/2023 01:49:15
-3.3974,10.427,04/04/2023 01:50:15
-3.3974,10.423,04/04/2023 01:51:15
-3.3974,10.42,04/04/2023 01:52:15
-3.3974,10.415,04/04/2023 01:53:15
-3.3974,10.41,04/04/2023 01:54:15
-3.3974,10.406,04/04/2023 01:55:15
-3.3974,10.401,04/04/2023 01:56:15
-3.3974,10.398,04/04/2023 01:57:15
-3.3974,10.394,04/04/2023 01:58:15
-3.3974,10.389,04/04/2023 01:59:15
-3.3974,10.384,04/04/2023 02:00:15
-3.3974,10.381,04/04/2023 02:01:15
-3.3974,10.377,04/04/2023 02:02:15
-3.3974,10.372,04/04/2023 02:03:15
-3.3974,10.368,04/04/2023 02:04:15
-3.3974,10.365,04/04/2023 02:05:15
-3.3974,10.36,04/04/2023 02:06:15
-3.3974,10.355,04/04/2023 02:07:15
-3.3974,10.351,04/04/2023 02:08:15
-3.3974,10.348,04/04/2023 02:09:15
-3.3974,10.343,04/04/2023 02:10:15
-3.3974,10.338,04/04/2023 02:11:15
-3.3974,10.334,04/04/2023 02:12:15
-3.3974,10.331,04/04/2023 02:13:15
-3.3974,10.326,04/04/2023 02:14:15
-3.3974,10.322,04/04/2023 02:15:15
-3.3974,10.317,04/04/2023 02:16:15
-3.3974,10.314,04/04/2023 02:17:15
-3.3974,10.309,04/04/2023 02:18:15
-3.3974,10.305,04/04/2023 02:19:15
-3.3974,10.3,04/04/2023 02:20:15
-3.3974,10.297,04/04/2023 02:21:15
-3.3974,10.293,04/04/2023 02:22:15
-3.3974,10.288,04/04/2023 02:23:15
-3.3974,10.283,04/04/2023 02:24:15
-3.3974,10.279,04/04/2023 02:25:15
-3.3974,10.276,04/04/2023 02:26:15
-3.3974,10.271,04/04/2023 02:27:15
-3.3974,10.266,04/04/2023 02:28:15
-3.3974,10.263,04/04/2023 02:29:15
-3.3974,10.259,04/04/2023 02:30:15
-3.3974,10.254,04/04/2023 02:31:15
-3.3974,10.25,04/04/2023 02:32:15
-3.3974,10.247,04/04/2023 02:33:15
-3.3974,10.242,04/04/2023 02:34:15
-3.3974,10.237,04/04/2023 02:35:15
-3.3974,10.233,04/04/2023 02:36:15
-3.3974,10.23,04/04/2023 02:37:15
-3.3974,10.225,04/04/2023 02:38:15
-3.3974,10.221,04/04/2023 02:39:15
-3.3974,10.216,04/04/2023 02:40:15
-3.3974,10.213,04/04/2023 02:41:15
-3.3974,10.208,04/04/2023 02:42:15
-3.3976,10.204,04/04/2023 02:43:15
-3.3974,10.199,04/04/2023 02:44:15
-3.3974,10.196,04/04/2023 02:45:15
-3.3974,10.191,04/04/2023 02:46:15
-3.3974,10.187,04/04/2023 02:47:15
-3.3974,10.182,04/04/2023 02:48:15
-3.3974,10.179,04/04/2023 02:49:15
-3.3976,10.175,04/04/2023 02:50:15
-3.3974,10.17,04/04/2023 02:51:15
-3.3974,10.167,04/04/2023 02:52:15
-3.3974,10.162,04/04/2023 02:53:15
-3.3974,10.158,04/04/2023 02:54:15
-3.3974,10.155,04/04/2023 02:55:15
-3.3974,10.15,04/04/2023 02:56:15
-3.3974,10.145,04/04/2023 02:57:15
-3.3974,10.141,04/04/2023 02:58:15
-3.3974,10.138,04/04/2023 02:59:15
-3.3976,10.133,04/04/2023 03:00:15
-3.3976,10.129,04/04/2023 03:01:15
-3.3976,10.125,04/04/2023 03:02:15
-3.3974,10.121,04/04/2023 03:03:15
-3.3974,10.116,04/04/2023 03:04:15
-3.3974,10.112,04/04/2023 03:05:15
-3.3976,10.109,04/04/2023 03:06:15
-3.3974,10.104,04/04/2023 03:07:15
-3.3974,10.099,04/04/2023 03:08:15
-3.3974,10.096,04/04/2023 03:09:15
-3.3974,10.092,04/04/2023 03:10:15
-3.3974,10.087,04/04/2023 03:11:15
-3.3974,10.084,04/04/2023 03:12:15
-3.3976,10.079,04/04/2023 03:13:15
-3.3976,10.075,04/04/2023 03:14:15
-3.3974,10.07,04/04/2023 03:15:15
-3.3974,10.067,04/04/2023 03:16:15
-3.3974,10.063,04/04/2023 03:17:15
-3.3974,10.058,04/04/2023 03:18:15
-3.3974,10.055,04/04/2023 03:19:15
-3.3974,10.05,04/04/2023 03:20:15
-3.3976,10.047,04/04/2023 03:21:15
-3.3974,10.043,04/04/2023 03:22:15
-3.3974,10.038,04/04/2023 03:23:15
-3.3974,10.035,04/04/2023 03:24:15
-3.3974,10.03,04/04/2023 03:25:15
-3.3974,10.026,04/04/2023 03:26:15
-3.3974,10.023,04/04/2023 03:27:15
-3.3974,10.018,04/04/2023 03:28:15
-3.3974,10.013,04/04/2023 03:29:15
-3.3976,10.01,04/04/2023 03:30:15
-3.3976,10.006,04/04/2023 03:31:15
-3.3974,10.001,04/04/2023 03:32:15
-3.3974,9.998,04/04/2023 03:33:15
-3.3976,9.993,04/04/2023 03:34:15
-3.3976,9.989,04/04/2023 03:35:15
-3.3974,9.986,04/04/2023 03:36:15
-3.3974,9.981,04/04/2023 03:37:15
-3.3976,9.977,04/04/2023 03:38:15
-3.3976,9.974,04/04/2023 03:39:15
-3.3974,9.969,04/04/2023 03:40:15
-3.3974,9.964,04/04/2023 03:41:15
-3.3974,9.961,04/04/2023 03:42:15
-3.3974,9.957,04/04/2023 03:43:15
-3.3976,9.952,04/04/2023 03:44:15
-3.3974,9.949,04/04/2023 03:45:15
-3.3976,9.944,04/04/2023 03:46:15
-3.3976,9.941,04/04/2023 03:47:15
-3.3974,9.937,04/04/2023 03:48:15
-3.3974,9.932,04/04/2023 03:49:15
-3.3976,9.929,04/04/2023 03:50:15
-3.3974,9.924,04/04/2023 03:51:15
-3.3974,9.92,04/04/2023 03:52:15
-3.3974,9.917,04/04/2023 03:53:15
-3.3974,9.912,04/04/2023 03:54:15
-3.3974,9.909,04/04/2023 03:55:15
-3.3974,9.904,04/04/2023 03:56:15
-3.3976,9.9,04/04/2023 03:57:15
-3.3976,9.897,04/04/2023 03:58:15
-3.3974,9.892,04/04/2023 03:59:15
-3.3976,9.889,04/04/2023 04:00:15
-3.3974,9.884,04/04/2023 04:01:15
-3.3974,9.88,04/04/2023 04:02:15
-3.3974,9.877,04/04/2023 04:03:15
-3.3974,9.872,04/04/2023 04:04:15
-3.3974,9.869,04/04/2023 04:05:15
-3.3974,9.864,04/04/2023 04:06:15
-3.3974,9.861,04/04/2023 04:07:15
-3.3974,9.857,04/04/2023 04:08:15
-3.3974,9.852,04/04/2023 04:09:15
-3.3976,9.849,04/04/2023 04:10:15
-3.3976,9.844,04/04/2023 04:11:15
-3.3974,9.841,04/04/2023 04:12:15
-3.3974,9.837,04/04/2023 04:13:15
-3.3974,9.834,04/04/2023 04:14:15
-3.3976,9.829,04/04/2023 04:15:15
-3.3976,9.826,04/04/2023 04:16:15
-3.3974,9.821,04/04/2023 04:17:15
-3.3976,9.818,04/04/2023 04:18:15
-3.3976,9.814,04/04/2023 04:19:15
-3.3974,9.811,04/04/2023 04:20:15
-3.3976,9.806,04/04/2023 04:21:15
-3.3974,9.803,04/04/2023 04:22:15
-3.3974,9.798,04/04/2023 04:23:15
-3.3976,9.795,04/04/2023 04:24:15
-3.3974,9.791,04/04/2023 04:25:15
-3.3974,9.788,04/04/2023 04:26:15
-3.3974,9.783,04/04/2023 04:27:15
-3.3974,9.78,04/04/2023 04:28:15
-3.3974,9.775,04/04/2023 04:29:15
-3.3974,9.772,04/04/2023 04:30:15
-3.3974,9.768,04/04/2023 04:31:15
-3.3974,9.765,04/04/2023 04:32:15
-3.3974,9.76,04/04/2023 04:33:15
-3.3974,9.757,04/04/2023 04:34:15
-3.3974,9.752,04/04/2023 04:35:15
-3.3976,9.749,04/04/2023 04:36:15
-3.3974,9.746,04/04/2023 04:37:15
-3.3974,9.741,04/04/2023 04:38:15
-3.3974,9.738,04/04/2023 04:39:15
-3.3976,9.734,04/04/2023 04:40:15
-3.3974,9.731,04/04/2023 04:41:15
-3.3974,9.728,04/04/2023 04:42:15
-3.3974,9.723,04/04/2023 04:43:15
-3.3974,9.72,04/04/2023 04:44:15
-3.3974,9.715,04/04/2023 04:45:15
-3.3974,9.712,04/04/2023 04:46:15
-3.3974,9.709,04/04/2023 04:47:15
-3.3974,9.705,04/04/2023 04:48:15
-3.3974,9.701,04/04/2023 04:49:15
-3.3974,9.698,04/04/2023 04:50:15
-3.3974,9.694,04/04/2023 04:51:15
-3.3974,9.691,04/04/2023 04:52:15
-3.3974,9.688,04/04/2023 04:53:15
-3.3974,9.685,04/04/2023 04:54:15
-3.3974,9.68,04/04/2023 04:55:15
-3.3974,9.677,04/04/2023 04:56:15
-3.3974,9.674,04/04/2023 04:57:15
-3.3974,9.671,04/04/2023 04:58:15
-3.3974,9.666,04/04/2023 04:59:15
-3.3974,9.663,04/04/2023 05:00:15
-3.3974,9.66,04/04/2023 05:01:15
-3.3976,9.657,04/04/2023 05:02:15
-3.3974,9.652,04/04/2023 05:03:15
-3.3974,9.649,04/04/2023 05:04:15
-3.3974,9.646,04/04/2023 05:05:15
-3.3974,9.643,04/04/2023 05:06:15
-3.3976,9.64,04/04/2023 05:07:15
-3.3976,9.635,04/04/2023 05:08:15
-3.3974,9.632,04/04/2023 05:09:15
-3.3974,9.629,04/04/2023 05:10:15
-3.3974,9.626,04/04/2023 05:11:15
-3.3974,9.623,04/04/2023 05:12:15
-3.3976,9.62,04/04/2023 05:13:15
-3.3974,9.617,04/04/2023 05:14:15
-3.3976,9.614,04/04/2023 05:15:15
-3.3974,9.611,04/04/2023 05:16:15
-3.3976,9.606,04/04/2023 05:17:15
-3.3974,9.603,04/04/2023 05:18:15
-3.3974,9.6,04/04/2023 05:19:15
-3.3974,9.597,04/04/2023 05:20:15
-3.3976,9.594,04/04/2023 05:21:15
-3.3974,9.591,04/04/2023 05:22:15
-3.3974,9.588,04/04/2023 05:23:15
-3.3976,9.584,04/04/2023 05:24:15
-3.3974,9.581,04/04/2023 05:25:15
-3.3974,9.578,04/04/2023 05:26:15
-3.3974,9.575,04/04/2023 05:27:15
-3.3976,9.572,04/04/2023 05:28:15
-3.3976,9.569,04/04/2023 05:29:15
-3.3974,9.567,04/04/2023 05:30:15
-3.3974,9.564,04/04/2023 05:31:15
-3.3976,9.561,04/04/2023 05:32:15
-3.3976,9.558,04/04/2023 05:33:15
-3.3976,9.555,04/04/2023 05:34:15
-3.3974,9.552,04/04/2023 05:35:15
-3.3976,9.549,04/04/2023 05:36:15
-3.3974,9.547,04/04/2023 05:37:15
-3.3976,9.544,04/04/2023 05:38:15
-3.3974,9.541,04/04/2023 05:39:15
-3.3974,9.538,04/04/2023 05:40:15
-3.3974,9.537,04/04/2023 05:41:15
-3.3974,9.534,04/04/2023 05:42:15
-3.3974,9.531,04/04/2023 05:43:15
-3.3974,9.529,04/04/2023 05:44:15
-3.3974,9.526,04/04/2023 05:45:16
-3.3974,9.523,04/04/2023 05:46:16
-3.3976,9.521,04/04/2023 05:47:16
-3.3974,9.518,04/04/2023 05:48:16
-3.3976,9.515,04/04/2023 05:49:16
-3.3974,9.514,04/04/2023 05:50:16
-3.3974,9.51,04/04/2023 05:51:16
-3.3976,9.509,04/04/2023 05:52:16
-3.3974,9.506,04/04/2023 05:53:16
-3.3974,9.504,04/04/2023 05:54:16
-3.3974,9.501,04/04/2023 05:55:16
-3.3974,9.5,04/04/2023 05:56:16
-3.3976,9.497,04/04/2023 05:57:16
-3.3976,9.495,04/04/2023 05:58:16
-3.3976,9.492,04/04/2023 05:59:16
-3.3974,9.49,04/04/2023 06:00:16
-3.3976,9.489,04/04/2023 06:01:16
-3.3976,9.486,04/04/2023 06:02:16
-3.3976,9.484,04/04/2023 06:03:16
-3.3976,9.483,04/04/2023 06:04:16
-3.3976,9.48,04/04/2023 06:05:16
-3.3976,9.478,04/04/2023 06:06:16
-3.3974,9.477,04/04/2023 06:07:16
-3.3976,9.475,04/04/2023 06:08:16
-3.3976,9.472,04/04/2023 06:09:16
-3.3974,9.47,04/04/2023 06:10:16
-3.3974,9.469,04/04/2023 06:11:16
-3.3976,9.467,04/04/2023 06:12:16
-3.397,9.466,04/04/2023 06:13:16
-3.3976,9.464,04/04/2023 06:14:16
-3.3974,9.461,04/04/2023 06:15:16
-3.3974,9.46,04/04/2023 06:16:16
-3.3974,9.458,04/04/2023 06:17:16
-3.3976,9.457,04/04/2023 06:18:16
-3.3974,9.455,04/04/2023 06:19:16
-3.3976,9.453,04/04/2023 06:20:16
-3.3976,9.452,04/04/2023 06:21:16
-3.3976,9.45,04/04/2023 06:22:16
-3.3976,9.449,04/04/2023 06:23:16
-3.3974,9.447,04/04/2023 06:24:16
-3.3976,9.446,04/04/2023 06:25:16
-3.3976,9.446,04/04/2023 06:26:16
-3.3976,9.444,04/04/2023 06:27:16
-3.3976,9.443,04/04/2023 06:28:16
-3.3974,9.441,04/04/2023 06:29:16
-3.3974,9.44,04/04/2023 06:30:16
-3.3976,9.44,04/04/2023 06:31:16
-3.3976,9.438,04/04/2023 06:32:16
-3.3976,9.436,04/04/2023 06:33:16
-3.3976,9.435,04/04/2023 06:34:16
-3.3974,9.435,04/04/2023 06:35:16
-3.3976,9.433,04/04/2023 06:36:16
-3.3976,9.432,04/04/2023 06:37:16
-3.3974,9.432,04/04/2023 06:38:16
-3.3976,9.43,04/04/2023 06:39:16
-3.3976,9.429,04/04/2023 06:40:16
-3.3976,9.429,04/04/2023 06:41:16
-3.3974,9.427,04/04/2023 06:42:16
-3.3976,9.427,04/04/2023 06:43:16
-3.3976,9.426,04/04/2023 06:44:16
-3.3976,9.426,04/04/2023 06:45:16
-3.3974,9.424,04/04/2023 06:46:16
-3.3976,9.424,04/04/2023 06:47:16
-3.3976,9.423,04/04/2023 06:48:16
-3.3974,9.423,04/04/2023 06:49:16
-3.3974,9.421,04/04/2023 06:50:16
-3.3976,9.421,04/04/2023 06:51:16
-3.3976,9.421,04/04/2023 06:52:16
-3.3976,9.42,04/04/2023 06:53:16
-3.3976,9.42,04/04/2023 06:54:16
-3.3974,9.42,04/04/2023 06:55:16
-3.3976,9.42,04/04/2023 06:56:16
-3.3976,9.418,04/04/2023 06:57:16
-3.3974,9.418,04/04/2023 06:58:16
-3.3976,9.418,04/04/2023 06:59:16
-3.3976,9.418,04/04/2023 07:00:16
-3.3974,9.418,04/04/2023 07:01:16
-3.3974,9.418,04/04/2023 07:02:16
-3.3974,9.418,04/04/2023 07:03:16
-3.3974,9.418,04/04/2023 07:04:16
-3.3976,9.418,04/04/2023 07:05:16
-3.3974,9.418,04/04/2023 07:06:16
-3.3974,9.418,04/04/2023 07:07:16
-3.3976,9.418,04/04/2023 07:08:16
-3.3976,9.418,04/04/2023 07:09:16
-3.3974,9.418,04/04/2023 07:10:16
-3.3974,9.418,04/04/2023 07:11:16
-3.3976,9.42,04/04/2023 07:12:16
-3.3976,9.42,04/04/2023 07:13:16
-3.3974,9.42,04/04/2023 07:14:16
-3.3976,9.421,04/04/2023 07:15:16
-3.3976,9.421,04/04/2023 07:16:16
-3.3974,9.421,04/04/2023 07:17:16
-3.3974,9.423,04/04/2023 07:18:16
-3.3974,9.423,04/04/2023 07:19:16
-3.3974,9.424,04/04/2023 07:20:16
-3.3974,9.426,04/04/2023 07:21:16
-3.3976,9.426,04/04/2023 07:22:16
-3.3976,9.427,04/04/2023 07:23:16
-3.3976,9.429,04/04/2023 07:24:16
-3.3976,9.429,04/04/2023 07:25:16
-3.3974,9.43,04/04/2023 07:26:16
-3.3974,9.432,04/04/2023 07:27:16
-3.3976,9.433,04/04/2023 07:28:16
-3.3974,9.435,04/04/2023 07:29:16
-3.3974,9.435,04/04/2023 07:30:16
-3.3974,9.436,04/04/2023 07:31:16
-3.3974,9.438,04/04/2023 07:32:16
-3.3976,9.44,04/04/2023 07:33:16
-3.3974,9.441,04/04/2023 07:34:16
-3.3976,9.444,04/04/2023 07:35:16
-3.3976,9.446,04/04/2023 07:36:16
-3.3976,9.447,04/04/2023 07:37:16
-3.3974,9.449,04/04/2023 07:38:16
-3.3976,9.45,04/04/2023 07:39:16
-3.3974,9.452,04/04/2023 07:40:16
-3.3974,9.455,04/04/2023 07:41:16
-3.3974,9.457,04/04/2023 07:42:16
-3.3974,9.458,04/04/2023 07:43:16
-3.3974,9.461,04/04/2023 07:44:16
-3.3974,9.463,04/04/2023 07:45:16
-3.3976,9.464,04/04/2023 07:46:16
-3.3974,9.467,04/04/2023 07:47:16
-3.3974,9.469,04/04/2023 07:48:16
-3.3974,9.472,04/04/2023 07:49:16
-3.3974,9.473,04/04/2023 07:50:16
-3.3976,9.477,04/04/2023 07:51:16
-3.3974,9.478,04/04/2023 07:52:16
-3.3974,9.481,04/04/2023 07:53:16
-3.3974,9.484,04/04/2023 07:54:16
-3.3974,9.486,04/04/2023 07:55:16
-3.3974,9.489,04/04/2023 07:56:16
-3.3976,9.492,04/04/2023 07:57:16
-3.3976,9.494,04/04/2023 07:58:16
-3.3974,9.497,04/04/2023 07:59:16
-3.3974,9.5,04/04/2023 08:00:16
-3.3976,9.501,04/04/2023 08:01:16
-3.3974,9.504,04/04/2023 08:02:16
-3.3974,9.507,04/04/2023 08:03:16
-3.3974,9.51,04/04/2023 08:04:16
-3.3974,9.514,04/04/2023 08:05:16
-3.3976,9.517,04/04/2023 08:06:16
-3.3974,9.52,04/04/2023 08:07:16
-3.3974,9.523,04/04/2023 08:08:16
-3.3974,9.526,04/04/2023 08:09:16
-3.3974,9.529,04/04/2023 08:10:16
-3.3976,9.532,04/04/2023 08:11:16
-3.3974,9.535,04/04/2023 08:12:16
-3.3974,9.538,04/04/2023 08:13:16
-3.3974,9.541,04/04/2023 08:14:16
-3.3974,9.544,04/04/2023 08:15:16
-3.3974,9.547,04/04/2023 08:16:16
-3.3974,9.551,04/04/2023 08:17:16
-3.3974,9.554,04/04/2023 08:18:16
-3.3974,9.558,04/04/2023 08:19:16
-3.3976,9.561,04/04/2023 08:20:16
-3.3974,9.564,04/04/2023 08:21:16
-3.3974,9.567,04/04/2023 08:22:16
-3.3974,9.572,04/04/2023 08:23:16
-3.3976,9.575,04/04/2023 08:24:16
-3.3974,9.578,04/04/2023 08:25:16
-3.3974,9.583,04/04/2023 08:26:16
-3.3974,9.586,04/04/2023 08:27:16
-3.3974,9.591,04/04/2023 08:28:16
-3.3974,9.594,04/04/2023 08:29:16
-3.3974,9.598,04/04/2023 08:30:16
-3.3974,9.601,04/04/2023 08:31:16
-3.3976,9.606,04/04/2023 08:32:16
-3.3974,9.609,04/04/2023 08:33:16
-3.3974,9.614,04/04/2023 08:34:16
-3.3974,9.617,04/04/2023 08:35:16
-3.3974,9.621,04/04/2023 08:36:16
-3.3974,9.624,04/04/2023 08:37:16
-3.3974,9.629,04/04/2023 08:38:16
-3.3974,9.634,04/04/2023 08:39:16
-3.3974,9.637,04/04/2023 08:40:16
-3.3974,9.641,04/04/2023 08:41:16
-3.3974,9.646,04/04/2023 08:42:16
-3.3974,9.649,04/04/2023 08:43:16
-3.3974,9.654,04/04/2023 08:44:16
-3.3974,9.658,04/04/2023 08:45:16
-3.3974,9.663,04/04/2023 08:46:16
-3.3974,9.668,04/04/2023 08:47:16
-3.3974,9.672,04/04/2023 08:48:16
-3.3974,9.677,04/04/2023 08:49:16
-3.3974,9.681,04/04/2023 08:50:16
-3.3974,9.686,04/04/2023 08:51:16
-3.3974,9.691,04/04/2023 08:52:16
-3.3974,9.695,04/04/2023 08:53:16
-3.3974,9.7,04/04/2023 08:54:16
-3.3974,9.705,04/04/2023 08:55:16
-3.3974,9.709,04/04/2023 08:56:16
-3.3974,9.714,04/04/2023 08:57:16
-3.3974,9.718,04/04/2023 08:58:16
-3.3974,9.725,04/04/2023 08:59:16
-3.3974,9.729,04/04/2023 09:00:16
-3.3974,9.734,04/04/2023 09:01:16
-3.3974,9.738,04/04/2023 09:02:16
-3.3974,9.745,04/04/2023 09:03:16
-3.3974,9.749,04/04/2023 09:04:16
-3.3974,9.755,04/04/2023 09:05:16
-3.3974,9.76,04/04/2023 09:06:16
-3.3974,9.766,04/04/2023 09:07:16
-3.3974,9.771,04/04/2023 09:08:16
-3.3974,9.777,04/04/2023 09:09:16
-3.3974,9.781,04/04/2023 09:10:16
-3.3974,9.788,04/04/2023 09:11:16
-3.3974,9.794,04/04/2023 09:12:16
-3.3974,9.798,04/04/2023 09:13:16
-3.3974,9.805,04/04/2023 09:14:16
-3.3974,9.811,04/04/2023 09:15:16
-3.3974,9.815,04/04/2023 09:16:16
-3.3974,9.821,04/04/2023 09:17:16
-3.3974,9.828,04/04/2023 09:18:16
-3.3974,9.834,04/04/2023 09:19:16
-3.3974,9.838,04/04/2023 09:20:16
-3.3974,9.844,04/04/2023 09:21:16
-3.3974,9.851,04/04/2023 09:22:16
-3.3974,9.857,04/04/2023 09:23:16
-3.3974,9.863,04/04/2023 09:24:16
-3.3974,9.869,04/04/2023 09:25:16
-3.3974,9.874,04/04/2023 09:26:16
-3.3974,9.88,04/04/2023 09:27:16
-3.3976,9.886,04/04/2023 09:28:16
-3.3974,9.892,04/04/2023 09:29:16
-3.3974,9.898,04/04/2023 09:30:16
-3.3974,9.904,04/04/2023 09:31:16
-3.3974,9.911,04/04/2023 09:32:16
-3.3974,9.917,04/04/2023 09:33:16
-3.3974,9.923,04/04/2023 09:34:16
-3.3974,9.929,04/04/2023 09:35:16
-3.3974,9.937,04/04/2023 09:36:16
-3.3974,9.943,04/04/2023 09:37:16
-3.3974,9.949,04/04/2023 09:38:16
-3.3974,9.955,04/04/2023 09:39:16
-3.3974,9.961,04/04/2023 09:40:16
-3.3974,9.967,04/04/2023 09:41:16
-3.3974,9.975,04/04/2023 09:42:16
-3.3974,9.981,04/04/2023 09:43:16
-3.3974,9.987,04/04/2023 09:44:16
-3.3974,9.995,04/04/2023 09:45:16
-3.3974,10.001,04/04/2023 09:46:16
-3.3974,10.007,04/04/2023 09:47:16
-3.3974,10.015,04/04/2023 09:48:16
-3.3974,10.021,04/04/2023 09:49:16
-3.3974,10.027,04/04/2023 09:50:16
-3.3974,10.035,04/04/2023 09:51:16
-3.3974,10.041,04/04/2023 09:52:16
-3.3974,10.049,04/04/2023 09:53:16
-3.3974,10.055,04/04/2023 09:54:16
-3.3974,10.063,04/04/2023 09:55:16
-3.3974,10.07,04/04/2023 09:56:16
-3.3974,10.076,04/04/2023 09:57:16
-3.3974,10.084,04/04/2023 09:58:16
-3.3974,10.092,04/04/2023 09:59:16
-3.3974,10.099,04/04/2023 10:00:16
-3.3974,10.107,04/04/2023 10:01:16
-3.3974,10.113,04/04/2023 10:02:16
-3.3974,10.121,04/04/2023 10:03:16
-3.3974,10.129,04/04/2023 10:04:16
-3.3974,10.136,04/04/2023 10:05:16
-3.3972,10.144,04/04/2023 10:06:16
-3.3974,10.153,04/04/2023 10:07:16
-3.3974,10.161,04/04/2023 10:08:16
-3.3972,10.168,04/04/2023 10:09:16
-3.3974,10.176,04/04/2023 10:10:16
-3.3974,10.184,04/04/2023 10:11:16
-3.3974,10.191,04/04/2023 10:12:16
-3.3974,10.201,04/04/2023 10:13:16
-3.3974,10.208,04/04/2023 10:14:16
-3.3974,10.216,04/04/2023 10:15:16
-3.3974,10.224,04/04/2023 10:16:16
-3.3974,10.233,04/04/2023 10:17:16
-3.3974,10.24,04/04/2023 10:18:16
-3.3974,10.248,04/04/2023 10:19:16
-3.3974,10.257,04/04/2023 10:20:16
-3.3972,10.265,04/04/2023 10:21:16
-3.3974,10.273,04/04/2023 10:22:16
-3.3974,10.282,04/04/2023 10:23:16
-3.3974,10.289,04/04/2023 10:24:16
-3.3972,10.297,04/04/2023 10:25:16
-3.3972,10.306,04/04/2023 10:26:16
-3.3972,10.314,04/04/2023 10:27:16
-3.3974,10.322,04/04/2023 10:28:16
-3.3972,10.329,04/04/2023 10:29:16
-3.3974,10.338,04/04/2023 10:30:16
-3.3974,10.346,04/04/2023 10:31:16
-3.3974,10.354,04/04/2023 10:32:16
-3.3974,10.361,04/04/2023 10:33:16
-3.3974,10.369,04/04/2023 10:34:16
-3.3972,10.378,04/04/2023 10:35:16
-3.3974,10.386,04/04/2023 10:36:16
-3.3974,10.394,04/04/2023 10:37:16
-3.3972,10.401,04/04/2023 10:38:16
-3.3972,10.41,04/04/2023 10:39:16
-3.3974,10.418,04/04/2023 10:40:16
-3.3974,10.426,04/04/2023 10:41:16
-3.3974,10.433,04/04/2023 10:42:16
-3.3972,10.441,04/04/2023 10:43:16
-3.3974,10.45,04/04/2023 10:44:16
-3.3972,10.458,04/04/2023 10:45:16
-3.3974,10.466,04/04/2023 10:46:16
-3.3972,10.473,04/04/2023 10:47:16
-3.3974,10.481,04/04/2023 10:48:16
-3.3974,10.49,04/04/2023 10:49:16
-3.3974,10.498,04/04/2023 10:50:16
-3.3974,10.505,04/04/2023 10:51:16
-3.3974,10.513,04/04/2023 10:52:16
-3.3974,10.521,04/04/2023 10:53:16
-3.3974,10.53,04/04/2023 10:54:16
-3.3972,10.537,04/04/2023 10:55:16
-3.3974,10.545,04/04/2023 10:56:16
-3.3974,10.553,04/04/2023 10:57:16
-3.3974,10.56,04/04/2023 10:58:16
-3.3974,10.569,04/04/2023 10:59:16
-3.3972,10.577,04/04/2023 11:00:16
-3.3974,10.585,04/04/2023 11:01:16
-3.3972,10.592,04/04/2023 11:02:16
-3.3972,10.602,04/04/2023 11:03:16
-3.3974,10.609,04/04/2023 11:04:16
-3.3972,10.617,04/04/2023 11:05:16
-3.3972,10.625,04/04/2023 11:06:16
-3.3974,10.634,04/04/2023 11:07:16
-3.3974,10.641,04/04/2023 11:08:16
-3.3974,10.649,04/04/2023 11:09:16
-3.3974,10.658,04/04/2023 11:10:16
-3.3974,10.666,04/04/2023 11:11:16
-3.3974,10.673,04/04/2023 11:12:16
-3.3974,10.683,04/04/2023 11:13:16
-3.3974,10.69,04/04/2023 11:14:16
-3.3972,10.698,04/04/2023 11:15:16
-3.3972,10.707,04/04/2023 11:16:16
-3.3974,10.715,04/04/2023 11:17:16
-3.3972,10.722,04/04/2023 11:18:16
-3.3972,10.73,04/04/2023 11:19:16
-3.3972,10.739,04/04/2023 11:20:16
-3.3972,10.747,04/04/2023 11:21:16
-3.3972,10.754,04/04/2023 11:22:16
-3.3974,10.764,04/04/2023 11:23:16
-3.3972,10.771,04/04/2023 11:24:16
-3.3972,10.779,04/04/2023 11:25:16
-3.3974,10.786,04/04/2023 11:26:16
-3.3974,10.796,04/04/2023 11:27:16
-3.3972,10.803,04/04/2023 11:28:16
-3.3972,10.811,04/04/2023 11:29:16
-3.3972,10.818,04/04/2023 11:30:16
-3.3974,10.826,04/04/2023 11:31:16
-3.3972,10.834,04/04/2023 11:32:16
-3.3974,10.843,04/04/2023 11:33:16
-3.3972,10.85,04/04/2023 11:34:16
-3.3972,10.858,04/04/2023 11:35:16
-3.3974,10.866,04/04/2023 11:36:16
-3.3972,10.873,04/04/2023 11:37:16
-3.3974,10.883,04/04/2023 11:38:16
-3.3974,10.89,04/04/2023 11:39:16
-3.3974,10.898,04/04/2023 11:40:16
-3.3972,10.905,04/04/2023 11:41:16
-3.3974,10.915,04/04/2023 11:42:16
-3.3974,10.922,04/04/2023 11:43:16
-3.3972,10.93,04/04/2023 11:44:16
-3.3974,10.937,04/04/2023 11:45:16
-3.3974,10.945,04/04/2023 11:46:16
-3.3972,10.953,04/04/2023 11:47:16
-3.3972,10.96,04/04/2023 11:48:16
-3.3972,10.968,04/04/2023 11:49:16
-3.3972,10.976,04/04/2023 11:50:16
-3.3972,10.983,04/04/2023 11:51:16
-3.3974,10.991,04/04/2023 11:52:16
-3.3972,10.998,04/04/2023 11:53:16
-3.3972,11.006,04/04/2023 11:54:16
-3.3974,11.014,04/04/2023 11:55:16
-3.3972,11.021,04/04/2023 11:56:16
-3.3972,11.029,04/04/2023 11:57:16
-3.3972,11.037,04/04/2023 11:58:16
-3.3972,11.044,04/04/2023 11:59:16
-3.3972,11.052,04/04/2023 12:00:16
-3.3972,11.059,04/04/2023 12:01:16
-3.3972,11.067,04/04/2023 12:02:16
-3.3972,11.073,04/04/2023 12:03:16
-3.3972,11.081,04/04/2023 12:04:16
-3.3972,11.088,04/04/2023 12:05:16
-3.3972,11.096,04/04/2023 12:06:16
-3.3972,11.104,04/04/2023 12:07:16
-3.3972,11.111,04/04/2023 12:08:16
-3.3972,11.119,04/04/2023 12:09:16
-3.3972,11.125,04/04/2023 12:10:16
-3.3972,11.132,04/04/2023 12:11:16
-3.3972,11.14,04/04/2023 12:12:16
-3.3974,11.148,04/04/2023 12:13:16
-3.3974,11.155,04/04/2023 12:14:16
-3.3972,11.163,04/04/2023 12:15:16
-3.3972,11.171,04/04/2023 12:16:16
-3.3972,11.177,04/04/2023 12:17:16
-3.3972,11.184,04/04/2023 12:18:16
-3.3972,11.192,04/04/2023 12:19:16
-3.3972,11.199,04/04/2023 12:20:16
-3.3972,11.206,04/04/2023 12:21:16
-3.3972,11.213,04/04/2023 12:22:16
-3.3972,11.221,04/04/2023 12:23:16
-3.3972,11.227,04/04/2023 12:24:16
-3.3972,11.234,04/04/2023 12:25:16
-3.3972,11.242,04/04/2023 12:26:16
-3.3972,11.25,04/04/2023 12:27:16
-3.3972,11.257,04/04/2023 12:28:16
-3.3972,11.263,04/04/2023 12:29:16
-3.3972,11.271,04/04/2023 12:30:16
-3.3972,11.279,04/04/2023 12:31:16
-3.3972,11.285,04/04/2023 12:32:16
-3.3972,11.292,04/04/2023 12:33:16
-3.3972,11.3,04/04/2023 12:34:16
-3.3972,11.307,04/04/2023 12:35:16
-3.3972,11.314,04/04/2023 12:36:16
-3.3972,11.321,04/04/2023 12:37:16
-3.3972,11.327,04/04/2023 12:38:16
-3.3972,11.335,04/04/2023 12:39:16
-3.3972,11.342,04/04/2023 12:40:16
-3.3972,11.349,04/04/2023 12:41:16
-3.3972,11.356,04/04/2023 12:42:16
-3.3972,11.362,04/04/2023 12:43:16
-3.3972,11.37,04/04/2023 12:44:16
-3.397,11.376,04/04/2023 12:45:16
-3.3972,11.384,04/04/2023 12:46:16
-3.3972,11.39,04/04/2023 12:47:16
-3.3972,11.396,04/04/2023 12:48:16
-3.3972,11.403,04/04/2023 12:49:16
-3.3972,11.409,04/04/2023 12:50:16
-3.3972,11.417,04/04/2023 12:51:16
-3.397,11.423,04/04/2023 12:52:16
-3.397,11.429,04/04/2023 12:53:16
-3.397,11.437,04/04/2023 12:54:16
-3.397,11.443,04/04/2023 12:55:16
-3.397,11.45,04/04/2023 12:56:16
-3.397,11.456,04/04/2023 12:57:16
-3.397,11.464,04/04/2023 12:58:16
-3.397,11.47,04/04/2023 12:59:16
-3.397,11.476,04/04/2023 13:00:16
-3.397,11.484,04/04/2023 13:01:16
-3.3941,11.49,04/04/2023 13:02:16
-3.3941,11.496,04/04/2023 13:03:16
-3.3941,11.504,04/04/2023 13:04:16
-3.3941,11.51,04/04/2023 13:05:16
-3.3941,11.517,04/04/2023 13:06:16
-3.3941,11.523,04/04/2023 13:07:16
-3.3941,11.529,04/04/2023 13:08:16
-3.3941,11.537,04/04/2023 13:09:16
-3.3941,11.543,04/04/2023 13:10:16
-3.3941,11.551,04/04/2023 13:11:16
-3.3941,11.557,04/04/2023 13:12:16
-3.3941,11.563,04/04/2023 13:13:16
-3.3941,11.57,04/04/2023 13:14:16
-3.3941,11.576,04/04/2023 13:15:16
-3.3941,11.583,04/04/2023 13:16:16
-3.3941,11.59,04/04/2023 13:17:16
-3.3941,11.596,04/04/2023 13:18:16
-3.3941,11.602,04/04/2023 13:19:16
-3.3941,11.608,04/04/2023 13:20:16
-3.3941,11.616,04/04/2023 13:21:16
-3.3941,11.622,04/04/2023 13:22:16
-3.3941,11.63,04/04/2023 13:23:16
-3.3941,11.636,04/04/2023 13:24:16
-3.3941,11.642,04/04/2023 13:25:16
-3.3941,11.648,04/04/2023 13:26:16
-3.3941,11.655,04/04/2023 13:27:16
-3.3941,11.661,04/04/2023 13:28:16
-3.3941,11.668,04/04/2023 13:29:16
-3.3941,11.674,04/04/2023 13:30:16
-3.3941,11.68,04/04/2023 13:31:16
-3.3941,11.686,04/04/2023 13:32:16
-3.3941,11.69,04/04/2023 13:33:16
-3.3941,11.696,04/04/2023 13:34:16
-3.3941,11.702,04/04/2023 13:35:16
-3.3941,11.709,04/04/2023 13:36:16
-3.3941,11.715,04/04/2023 13:37:16
-3.3941,11.719,04/04/2023 13:38:16
-3.3941,11.725,04/04/2023 13:39:16
-3.3941,11.731,04/04/2023 13:40:16
-3.3941,11.736,04/04/2023 13:41:16
-3.3941,11.742,04/04/2023 13:42:16
-3.3941,11.746,04/04/2023 13:43:16
-3.3941,11.752,04/04/2023 13:44:16
-3.3941,11.757,04/04/2023 13:45:16
-3.3941,11.763,04/04/2023 13:46:16
-3.3941,11.768,04/04/2023 13:47:16
-3.3941,11.772,04/04/2023 13:48:16
-3.3941,11.778,04/04/2023 13:49:16
-3.3941,11.783,04/04/2023 13:50:16
-3.3941,11.789,04/04/2023 13:51:16
-3.3941,11.793,04/04/2023 13:52:16
-3.3941,11.798,04/04/2023 13:53:16
-3.3941,11.804,04/04/2023 13:54:16
-3.3941,11.809,04/04/2023 13:55:16
-3.3941,11.813,04/04/2023 13:56:16
-3.3941,11.818,04/04/2023 13:57:16
-3.3941,11.824,04/04/2023 13:58:16
-3.3941,11.828,04/04/2023 13:59:16
-3.3941,11.833,04/04/2023 14:00:16
-3.3941,11.837,04/04/2023 14:01:16
-3.3941,11.843,04/04/2023 14:02:16
-3.3941,11.848,04/04/2023 14:03:16
-3.3941,11.853,04/04/2023 14:04:16
-3.3941,11.857,04/04/2023 14:05:16
-3.3941,11.862,04/04/2023 14:06:16
-3.3941,11.866,04/04/2023 14:07:16
-3.3941,11.872,04/04/2023 14:08:16
-3.3941,11.877,04/04/2023 14:09:16
-3.3941,11.881,04/04/2023 14:10:16
-3.3941,11.886,04/04/2023 14:11:16
-3.3941,11.89,04/04/2023 14:12:16
-3.3941,11.895,04/04/2023 14:13:16
-3.3941,11.9,04/04/2023 14:14:16
-3.3941,11.904,04/04/2023 14:15:16
-3.3941,11.909,04/04/2023 14:16:16
-3.3941,11.913,04/04/2023 14:17:16
-3.3941,11.918,04/04/2023 14:18:16
-3.3941,11.922,04/04/2023 14:19:16
-3.3941,11.927,04/04/2023 14:20:16
-3.3941,11.931,04/04/2023 14:21:16
-3.3941,11.936,04/04/2023 14:22:16
-3.3941,11.94,04/04/2023 14:23:16
-3.3941,11.945,04/04/2023 14:24:16
-3.3941,11.95,04/04/2023 14:25:16
-3.3941,11.953,04/04/2023 14:26:16
-3.3941,11.957,04/04/2023 14:27:16
-3.3941,11.962,04/04/2023 14:28:16
-3.3941,11.966,04/04/2023 14:29:16
-3.3941,11.969,04/04/2023 14:30:16
-3.3941,11.974,04/04/2023 14:31:16
-3.3941,11.978,04/04/2023 14:32:16
-3.3941,11.981,04/04/2023 14:33:16
-3.3941,11.986,04/04/2023 14:34:16
-3.3941,11.989,04/04/2023 14:35:16
-3.3941,11.993,04/04/2023 14:36:16
-3.3941,11.997,04/04/2023 14:37:16
-3.3941,12.001,04/04/2023 14:38:16
-3.3941,12.004,04/04/2023 14:39:16
-3.3941,12.009,04/04/2023 14:40:16
-3.3941,12.012,04/04/2023 14:41:16
-3.3941,12.016,04/04/2023 14:42:16
-3.3941,12.021,04/04/2023 14:43:16
-3.3941,12.024,04/04/2023 14:44:16
-3.3941,12.027,04/04/2023 14:45:16
-3.3933,12.031,04/04/2023 14:46:16
-3.3932,12.034,04/04/2023 14:47:16
-3.3928,12.039,04/04/2023 14:48:16
-3.3926,12.042,04/04/2023 14:49:16
-3.3922,12.045,04/04/2023 14:50:16
-3.3918,12.05,04/04/2023 14:51:16
-3.3918,12.053,04/04/2023 14:52:16
-3.3918,12.056,04/04/2023 14:53:16
-3.3912,12.06,04/04/2023 14:54:16
-3.3912,12.063,04/04/2023 14:55:16
-3.3914,12.066,04/04/2023 14:56:16
-3.3914,12.071,04/04/2023 14:57:16
-3.3912,12.074,04/04/2023 14:58:16
-3.3914,12.077,04/04/2023 14:59:16
-3.3912,12.081,04/04/2023 15:00:16
-3.3912,12.084,04/04/2023 15:01:16
-3.3911,12.087,04/04/2023 15:02:16
-3.3911,12.09,04/04/2023 15:03:16
-3.3911,12.095,04/04/2023 15:04:16
-3.3912,12.098,04/04/2023 15:05:16
-3.3911,12.101,04/04/2023 15:06:16
-3.3911,12.104,04/04/2023 15:07:16
-3.3911,12.107,04/04/2023 15:08:16
-3.3912,12.11,04/04/2023 15:09:16
-3.3911,12.115,04/04/2023 15:10:16
-3.3911,12.118,04/04/2023 15:11:16
-3.3911,12.121,04/04/2023 15:12:16
-3.3911,12.124,04/04/2023 15:13:16
-3.3911,12.127,04/04/2023 15:14:16
-3.3911,12.13,04/04/2023 15:15:16
-3.3911,12.131,04/04/2023 15:16:16
-3.3911,12.134,04/04/2023 15:17:16
-3.3911,12.137,04/04/2023 15:18:16
-3.3911,12.14,04/04/2023 15:19:16
-3.3911,12.143,04/04/2023 15:20:16
-3.3911,12.146,04/04/2023 15:21:16
-3.3911,12.148,04/04/2023 15:22:16
-3.3911,12.151,04/04/2023 15:23:16
-3.3911,12.154,04/04/2023 15:24:16
-3.3911,12.157,04/04/2023 15:25:16
-3.3911,12.158,04/04/2023 15:26:16
-3.3911,12.162,04/04/2023 15:27:16
-3.3911,12.165,04/04/2023 15:28:16
-3.3911,12.168,04/04/2023 15:29:16
-3.3911,12.169,04/04/2023 15:30:16
-3.3911,12.172,04/04/2023 15:31:16
-3.3911,12.175,04/04/2023 15:32:16
-3.3911,12.177,04/04/2023 15:33:16
-3.3911,12.18,04/04/2023 15:34:16
-3.3911,12.181,04/04/2023 15:35:16
-3.3911,12.184,04/04/2023 15:36:16
-3.3911,12.186,04/04/2023 15:37:16
-3.3911,12.189,04/04/2023 15:38:16
-3.3911,12.19,04/04/2023 15:39:16
-3.3911,12.193,04/04/2023 15:40:16
-3.3911,12.195,04/04/2023 15:41:16
-3.3911,12.198,04/04/2023 15:42:16
-3.3911,12.199,04/04/2023 15:43:16
-3.3911,12.202,04/04/2023 15:44:16
-3.3911,12.204,04/04/2023 15:45:16
-3.3911,12.207,04/04/2023 15:46:16
-3.3911,12.208,04/04/2023 15:47:16
-3.3911,12.21,04/04/2023 15:48:16
-3.3911,12.213,04/04/2023 15:49:16
-3.3911,12.214,04/04/2023 15:50:16
-3.3911,12.216,04/04/2023 15:51:16
-3.3911,12.217,04/04/2023 15:52:16
-3.3911,12.219,04/04/2023 15:53:16
-3.3911,12.221,04/04/2023 15:54:16
-3.3911,12.224,04/04/2023 15:55:16
-3.3911,12.225,04/04/2023 15:56:16
-3.3911,12.227,04/04/2023 15:57:16
-3.3911,12.228,04/04/2023 15:58:16
-3.3911,12.23,04/04/2023 15:59:16
-3.3911,12.231,04/04/2023 16:00:16
-3.3911,12.233,04/04/2023 16:01:16
-3.3911,12.234,04/04/2023 16:02:16
-3.3911,12.236,04/04/2023 16:03:16
-3.3911,12.237,04/04/2023 16:04:16
-3.3911,12.239,04/04/2023 16:05:16
-3.3911,12.24,04/04/2023 16:06:16
-3.3911,12.242,04/04/2023 16:07:16
-3.3911,12.243,04/04/2023 16:08:16
-3.3911,12.245,04/04/2023 16:09:16
-3.3911,12.245,04/04/2023 16:10:16
-3.3911,12.246,04/04/2023 16:11:16
-3.3911,12.248,04/04/2023 16:12:16
-3.3911,12.249,04/04/2023 16:13:16
-3.3911,12.251,04/04/2023 16:14:16
-3.3911,12.252,04/04/2023 16:15:16
-3.3911,12.252,04/04/2023 16:16:16
-3.3911,12.254,04/04/2023 16:17:16
-3.3911,12.255,04/04/2023 16:18:16
-3.3911,12.255,04/04/2023 16:19:16
-3.3911,12.257,04/04/2023 16:20:16
-3.3911,12.257,04/04/2023 16:21:16
-3.3911,12.258,04/04/2023 16:22:16
-3.3911,12.26,04/04/2023 16:23:16
-3.3911,12.26,04/04/2023 16:24:16
-3.3911,12.261,04/04/2023 16:25:16
-3.3911,12.261,04/04/2023 16:26:16
-3.3911,12.263,04/04/2023 16:27:16
-3.3911,12.263,04/04/2023 16:28:16
-3.3911,12.264,04/04/2023 16:29:16
-3.3911,12.266,04/04/2023 16:30:16
-3.3911,12.266,04/04/2023 16:31:16
-3.3911,12.267,04/04/2023 16:32:16
-3.3911,12.267,04/04/2023 16:33:16
-3.3911,12.267,04/04/2023 16:34:16
-3.3911,12.269,04/04/2023 16:35:16
-3.3911,12.269,04/04/2023 16:36:16
-3.3911,12.269,04/04/2023 16:37:16
-3.3911,12.27,04/04/2023 16:38:16
-3.3911,12.27,04/04/2023 16:39:16
-3.3911,12.27,04/04/2023 16:40:16
-3.3911,12.272,04/04/2023 16:41:16
-3.3911,12.272,04/04/2023 16:42:16
-3.3911,12.272,04/04/2023 16:43:16
-3.3911,12.272,04/04/2023 16:44:16
-3.3911,12.273,04/04/2023 16:45:16
-3.3911,12.273,04/04/2023 16:46:16
-3.3911,12.273,04/04/2023 16:47:16
-3.3911,12.273,04/04/2023 16:48:16
-3.3911,12.273,04/04/2023 16:49:16
-3.3911,12.273,04/04/2023 16:50:16
-3.3911,12.273,04/04/2023 16:51:16
-3.3911,12.273,04/04/2023 16:52:16
-3.3911,12.273,04/04/2023 16:53:16
-3.3911,12.273,04/04/2023 16:54:16
-3.3911,12.273,04/04/2023 16:55:16
-3.3911,12.273,04/04/2023 16:56:16
-3.3911,12.273,04/04/2023 16:57:16
-3.3909,12.273,04/04/2023 16:58:16
-3.3911,12.273,04/04/2023 16:59:16
-3.3911,12.273,04/04/2023 17:00:16
-3.3911,12.273,04/04/2023 17:01:16
-3.3911,12.273,04/04/2023 17:02:16
-3.3911,12.273,04/04/2023 17:03:16
-3.3911,12.273,04/04/2023 17:04:16
-3.3911,12.272,04/04/2023 17:05:16
-3.3911,12.272,04/04/2023 17:06:16
-3.3911,12.272,04/04/2023 17:07:16
-3.3911,12.272,04/04/2023 17:08:16
-3.3911,12.272,04/04/2023 17:09:16
-3.3911,12.272,04/04/2023 17:10:16
-3.3911,12.27,04/04/2023 17:11:16
-3.3911,12.27,04/04/2023 17:12:16
-3.3911,12.27,04/04/2023 17:13:16
-3.3911,12.269,04/04/2023 17:14:16
-3.3911,12.269,04/04/2023 17:15:16
-3.3911,12.269,04/04/2023 17:16:16
-3.3911,12.267,04/04/2023 17:17:16
-3.3911,12.267,04/04/2023 17:18:16
-3.3911,12.266,04/04/2023 17:19:16
-3.3911,12.266,04/04/2023 17:20:16
-3.3911,12.266,04/04/2023 17:21:16
-3.3911,12.264,04/04/2023 17:22:16
-3.3911,12.264,04/04/2023 17:23:16
-3.3911,12.263,04/04/2023 17:24:16
-3.3911,12.263,04/04/2023 17:25:16
-3.3911,12.261,04/04/2023 17:26:16
-3.3911,12.261,04/04/2023 17:27:16
-3.3911,12.26,04/04/2023 17:28:16
-3.3909,12.26,04/04/2023 17:29:16
-3.3911,12.258,04/04/2023 17:30:16
-3.3911,12.258,04/04/2023 17:31:16
-3.3909,12.257,04/04/2023 17:32:16
-3.3911,12.257,04/04/2023 17:33:16
-3.3911,12.255,04/04/2023 17:34:16
-3.3911,12.255,04/04/2023 17:35:16
-3.3911,12.254,04/04/2023 17:36:16
-3.3911,12.252,04/04/2023 17:37:16
-3.3911,12.252,04/04/2023 17:38:16
-3.3911,12.251,04/04/2023 17:39:16
-3.3911,12.251,04/04/2023 17:40:16
-3.3909,12.249,04/04/2023 17:41:16
-3.3909,12.249,04/04/2023 17:42:16
-3.3907,12.248,04/04/2023 17:43:16
-3.3905,12.246,04/04/2023 17:44:16
-3.3905,12.246,04/04/2023 17:45:16
-3.3905,12.245,04/04/2023 17:46:16
-3.3905,12.243,04/04/2023 17:47:16
-3.3903,12.243,04/04/2023 17:48:16
-3.3903,12.242,04/04/2023 17:49:16
-3.3899,12.24,04/04/2023 17:50:16
-3.3901,12.239,04/04/2023 17:51:16
-3.3897,12.239,04/04/2023 17:52:16
-3.3895,12.237,04/04/2023 17:53:16
-3.3897,12.236,04/04/2023 17:54:16
-3.3893,12.234,04/04/2023 17:55:16
-3.3893,12.234,04/04/2023 17:56:16
-3.3893,12.233,04/04/2023 17:57:16
-3.3893,12.231,04/04/2023 17:58:16
-3.3891,12.23,04/04/2023 17:59:16
-3.3893,12.228,04/04/2023 18:00:16
-3.3886,12.228,04/04/2023 18:01:16
-3.389,12.227,04/04/2023 18:02:16
-3.389,12.225,04/04/2023 18:03:16
-3.3888,12.224,04/04/2023 18:04:16
-3.3886,12.222,04/04/2023 18:05:16
-3.389,12.221,04/04/2023 18:06:16
-3.3888,12.219,04/04/2023 18:07:16
-3.3882,12.217,04/04/2023 18:08:16
-3.3884,12.217,04/04/2023 18:09:16
-3.3884,12.216,04/04/2023 18:10:16
-3.3884,12.214,04/04/2023 18:11:16
-3.3886,12.213,04/04/2023 18:12:16
-3.3882,12.211,04/04/2023 18:13:16
-3.3882,12.21,04/04/2023 18:14:16
-3.388,12.208,04/04/2023 18:15:16
-3.3882,12.207,04/04/2023 18:16:16
-3.3882,12.205,04/04/2023 18:17:16
-3.388,12.204,04/04/2023 18:18:16
-3.3882,12.202,04/04/2023 18:19:16
-3.3884,12.201,04/04/2023 18:20:16
-3.3882,12.199,04/04/2023 18:21:16
-3.388,12.198,04/04/2023 18:22:16
-3.388,12.196,04/04/2023 18:23:16
-3.388,12.195,04/04/2023 18:24:16
-3.388,12.193,04/04/2023 18:25:16
-3.388,12.192,04/04/2023 18:26:16
-3.388,12.189,04/04/2023 18:27:16
-3.388,12.187,04/04/2023 18:28:16
-3.388,12.186,04/04/2023 18:29:16
-3.388,12.184,04/04/2023 18:30:16
-3.388,12.183,04/04/2023 18:31:16
-3.388,12.181,04/04/2023 18:32:16
-3.388,12.178,04/04/2023 18:33:16
-3.388,12.177,04/04/2023 18:34:16
-3.388,12.175,04/04/2023 18:35:16
-3.388,12.174,04/04/2023 18:36:16
-3.388,12.172,04/04/2023 18:37:16
-3.388,12.169,04/04/2023 18:38:16
-3.388,12.168,04/04/2023 18:39:16
-3.388,12.166,04/04/2023 18:40:16
-3.388,12.165,04/04/2023 18:41:16
-3.388,12.162,04/04/2023 18:42:16
-3.388,12.16,04/04/2023 18:43:16
-3.388,12.158,04/04/2023 18:44:16
-3.388,12.155,04/04/2023 18:45:16
-3.388,12.154,04/04/2023 18:46:16
-3.388,12.152,04/04/2023 18:47:16
-3.388,12.149,04/04/2023 18:48:16
-3.388,12.148,04/04/2023 18:49:16
-3.388,12.146,04/04/2023 18:50:16
-3.388,12.143,04/04/2023 18:51:16
-3.388,12.142,04/04/2023 18:52:16
-3.388,12.14,04/04/2023 18:53:16
-3.388,12.137,04/04/2023 18:54:16
-3.388,12.136,04/04/2023 18:55:16
-3.388,12.134,04/04/2023 18:56:16
-3.388,12.131,04/04/2023 18:57:16
-3.388,12.13,04/04/2023 18:58:16
-3.388,12.128,04/04/2023 18:59:16
-3.388,12.125,04/04/2023 19:00:16
-3.388,12.124,04/04/2023 19:01:16
-3.388,12.121,04/04/2023 19:02:16
-3.388,12.119,04/04/2023 19:03:16
-3.388,12.116,04/04/2023 19:04:16
-3.388,12.115,04/04/2023 19:05:16
-3.388,12.112,04/04/2023 19:06:16
-3.388,12.11,04/04/2023 19:07:16
-3.388,12.107,04/04/2023 19:08:16
-3.388,12.106,04/04/2023 19:09:16
-3.388,12.102,04/04/2023 19:10:16
-3.388,12.101,04/04/2023 19:11:16
-3.388,12.098,04/04/2023 19:12:16
-3.388,12.096,04/04/2023 19:13:16
-3.388,12.095,04/04/2023 19:14:16
-3.388,12.092,04/04/2023 19:15:16
-3.388,12.09,04/04/2023 19:16:16
-3.388,12.087,04/04/2023 19:17:16
-3.388,12.086,04/04/2023 19:18:16
-3.388,12.083,04/04/2023 19:19:16
-3.388,12.081,04/04/2023 19:20:16
-3.388,12.078,04/04/2023 19:21:16
-3.388,12.077,04/04/2023 19:22:16
-3.388,12.074,04/04/2023 19:23:16
-3.388,12.072,04/04/2023 19:24:16
-3.388,12.069,04/04/2023 19:25:16
-3.388,12.068,04/04/2023 19:26:16
-3.388,12.065,04/04/2023 19:27:16
-3.388,12.063,04/04/2023 19:28:16
-3.388,12.06,04/04/2023 19:29:16
-3.388,12.059,04/04/2023 19:30:16
-3.388,12.056,04/04/2023 19:31:16
-3.388,12.054,04/04/2023 19:32:16
-3.388,12.051,04/04/2023 19:33:16
-3.388,12.05,04/04/2023 19:34:16
-3.388,12.046,04/04/2023 19:35:16
-3.388,12.043,04/04/2023 19:36:16
-3.388,12.042,04/04/2023 19:37:16
-3.388,12.039,04/04/2023 19:38:16
-3.388,12.037,04/04/2023 19:39:16
-3.388,12.034,04/04/2023 19:40:16
-3.388,12.033,04/04/2023 19:41:16
-3.388,12.03,04/04/2023 19:42:16
-3.3878,12.027,04/04/2023 19:43:16
-3.388,12.025,04/04/2023 19:44:16
-3.388,12.022,04/04/2023 19:45:16
-3.388,12.019,04/04/2023 19:46:16
-3.388,12.018,04/04/2023 19:47:16
-3.388,12.015,04/04/2023 19:48:16
-3.388,12.012,04/04/2023 19:49:16
-3.388,12.01,04/04/2023 19:50:16
-3.388,12.007,04/04/2023 19:51:16
-3.388,12.004,04/04/2023 19:52:16
-3.388,12.003,04/04/2023 19:53:16
-3.388,12,04/04/2023 19:54:16
-3.388,11.997,04/04/2023 19:55:16
-3.388,11.995,04/04/2023 19:56:16
-3.388,11.992,04/04/2023 19:57:16
-3.388,11.989,04/04/2023 19:58:16
-3.388,11.987,04/04/2023 19:59:16
-3.388,11.984,04/04/2023 20:00:16
-3.388,11.981,04/04/2023 20:01:16
-3.388,11.98,04/04/2023 20:02:16
-3.388,11.977,04/04/2023 20:03:16
-3.388,11.974,04/04/2023 20:04:16
-3.388,11.972,04/04/2023 20:05:16
-3.388,11.969,04/04/2023 20:06:16
-3.388,11.966,04/04/2023 20:07:16
-3.388,11.965,04/04/2023 20:08:16
-3.388,11.962,04/04/2023 20:09:16
-3.388,11.959,04/04/2023 20:10:16
-3.388,11.957,04/04/2023 20:11:16
-3.388,11.954,04/04/2023 20:12:16
-3.388,11.951,04/04/2023 20:13:16
-3.388,11.95,04/04/2023 20:14:16
-3.388,11.947,04/04/2023 20:15:16
-3.388,11.943,04/04/2023 20:16:16
-3.388,11.942,04/04/2023 20:17:16
-3.388,11.939,04/04/2023 20:18:16
-3.388,11.936,04/04/2023 20:19:16
-3.388,11.934,04/04/2023 20:20:16
-3.388,11.931,04/04/2023 20:21:16
-3.388,11.928,04/04/2023 20:22:16
-3.388,11.927,04/04/2023 20:23:16
-3.388,11.924,04/04/2023 20:24:16
-3.388,11.921,04/04/2023 20:25:16
-3.388,11.919,04/04/2023 20:26:16
-3.388,11.916,04/04/2023 20:27:16
-3.388,11.913,04/04/2023 20:28:16
-3.388,11.912,04/04/2023 20:29:16
-3.388,11.909,04/04/2023 20:30:16
-3.388,11.906,04/04/2023 20:31:16
-3.388,11.904,04/04/2023 20:32:16
-3.388,11.901,04/04/2023 20:33:16
-3.388,11.898,04/04/2023 20:34:16
-3.388,11.897,04/04/2023 20:35:16
-3.388,11.893,04/04/2023 20:36:16
-3.388,11.89,04/04/2023 20:37:16
-3.388,11.889,04/04/2023 20:38:16
-3.388,11.886,04/04/2023 20:39:16
-3.388,11.883,04/04/2023 20:40:16
-3.388,11.881,04/04/2023 20:41:16
-3.388,11.878,04/04/2023 20:42:16
-3.388,11.875,04/04/2023 20:43:16
-3.388,11.874,04/04/2023 20:44:16
-3.388,11.871,04/04/2023 20:45:16
-3.388,11.868,04/04/2023 20:46:16
-3.388,11.865,04/04/2023 20:47:16
-3.3882,11.863,04/04/2023 20:48:16
-3.3882,11.86,04/04/2023 20:49:16
-3.388,11.857,04/04/2023 20:50:16
-3.3882,11.856,04/04/2023 20:51:16
-3.3882,11.853,04/04/2023 20:52:16
-3.388,11.85,04/04/2023 20:53:16
-3.388,11.847,04/04/2023 20:54:16
-3.388,11.845,04/04/2023 20:55:16
-3.388,11.842,04/04/2023 20:56:16
-3.388,11.839,04/04/2023 20:57:16
-3.388,11.836,04/04/2023 20:58:16
-3.3882,11.833,04/04/2023 20:59:16
-3.388,11.831,04/04/2023 21:00:16
-3.388,11.828,04/04/2023 21:01:16
-3.388,11.825,04/04/2023 21:02:16
-3.388,11.822,04/04/2023 21:03:16
-3.388,11.819,04/04/2023 21:04:16
-3.388,11.818,04/04/2023 21:05:16
-3.388,11.815,04/04/2023 21:06:16
-3.388,11.812,04/04/2023 21:07:16
-3.388,11.809,04/04/2023 21:08:16
-3.388,11.806,04/04/2023 21:09:16
-3.388,11.803,04/04/2023 21:10:16
-3.388,11.8,04/04/2023 21:11:16
-3.388,11.798,04/04/2023 21:12:16
-3.388,11.795,04/04/2023 21:13:16
-3.388,11.792,04/04/2023 21:14:16
-3.388,11.789,04/04/2023 21:15:16
-3.388,11.786,04/04/2023 21:16:16
-3.388,11.783,04/04/2023 21:17:16
-3.388,11.78,04/04/2023 21:18:16
-3.388,11.778,04/04/2023 21:19:16
-3.388,11.775,04/04/2023 21:20:16
-3.388,11.772,04/04/2023 21:21:16
-3.388,11.769,04/04/2023 21:22:16
-3.388,11.766,04/04/2023 21:23:16
-3.388,11.763,04/04/2023 21:24:16
-3.388,11.76,04/04/2023 21:25:16
-3.388,11.757,04/04/2023 21:26:16
-3.3882,11.756,04/04/2023 21:27:16
-3.388,11.752,04/04/2023 21:28:16
-3.388,11.749,04/04/2023 21:29:16
-3.388,11.746,04/04/2023 21:30:16
-3.388,11.743,04/04/2023 21:31:16
-3.388,11.74,04/04/2023 21:32:16
-3.388,11.737,04/04/2023 21:33:16
-3.3882,11.736,04/04/2023 21:34:16
-3.388,11.733,04/04/2023 21:35:16
-3.388,11.73,04/04/2023 21:36:16
-3.3882,11.727,04/04/2023 21:37:16
-3.3882,11.724,04/04/2023 21:38:16
-3.388,11.721,04/04/2023 21:39:16
-3.3882,11.718,04/04/2023 21:40:16
-3.3882,11.715,04/04/2023 21:41:16
-3.388,11.712,04/04/2023 21:42:16
-3.3882,11.709,04/04/2023 21:43:16
-3.3882,11.705,04/04/2023 21:44:16
-3.388,11.702,04/04/2023 21:45:16
-3.388,11.699,04/04/2023 21:46:16
-3.388,11.696,04/04/2023 21:47:16
-3.388,11.693,04/04/2023 21:48:16
-3.3882,11.69,04/04/2023 21:49:16
-3.3882,11.687,04/04/2023 21:50:16
-3.388,11.684,04/04/2023 21:51:16
-3.3882,11.681,04/04/2023 21:52:16
-3.388,11.678,04/04/2023 21:53:16
-3.3882,11.675,04/04/2023 21:54:16
-3.3882,11.672,04/04/2023 21:55:16
-3.388,11.669,04/04/2023 21:56:16
-3.388,11.665,04/04/2023 21:57:16
-3.388,11.661,04/04/2023 21:58:16
-3.388,11.658,04/04/2023 21:59:16
-3.388,11.655,04/04/2023 22:00:16
-3.388,11.652,04/04/2023 22:01:16
-3.388,11.649,04/04/2023 22:02:16
-3.388,11.646,04/04/2023 22:03:16
-3.388,11.642,04/04/2023 22:04:16
-3.388,11.639,04/04/2023 22:05:16
-3.388,11.636,04/04/2023 22:06:16
-3.388,11.633,04/04/2023 22:07:16
-3.388,11.63,04/04/2023 22:08:16
-3.388,11.627,04/04/2023 22:09:16
-3.388,11.624,04/04/2023 22:10:16
-3.388,11.619,04/04/2023 22:11:16
-3.388,11.616,04/04/2023 22:12:16
-3.3882,11.613,04/04/2023 22:13:16
-3.388,11.61,04/04/2023 22:14:16
-3.388,11.607,04/04/2023 22:15:16
-3.3882,11.604,04/04/2023 22:16:16
-3.388,11.601,04/04/2023 22:17:16
-3.388,11.598,04/04/2023 22:18:16
-3.388,11.595,04/04/2023 22:19:16
-3.388,11.59,04/04/2023 22:20:16
-3.3882,11.587,04/04/2023 22:21:16
-3.3882,11.584,04/04/2023 22:22:16
-3.3882,11.581,04/04/2023 22:23:16
-3.388,11.578,04/04/2023 22:24:16
-3.388,11.575,04/04/2023 22:25:16
-3.388,11.572,04/04/2023 22:26:16
-3.388,11.569,04/04/2023 22:27:16
-3.3882,11.564,04/04/2023 22:28:16
-3.388,11.561,04/04/2023 22:29:16
-3.3882,11.558,04/04/2023 22:30:16
-3.3882,11.555,04/04/2023 22:31:16
-3.3882,11.552,04/04/2023 22:32:16
-3.3882,11.549,04/04/2023 22:33:16
-3.388,11.546,04/04/2023 22:34:16
-3.3882,11.543,04/04/2023 22:35:16
-3.3882,11.54,04/04/2023 22:36:16
-3.388,11.537,04/04/2023 22:37:16
-3.3882,11.534,04/04/2023 22:38:16
-3.3882,11.531,04/04/2023 22:39:16
-3.388,11.528,04/04/2023 22:40:16
-3.3882,11.525,04/04/2023 22:41:16
-3.3882,11.522,04/04/2023 22:42:16
-3.3882,11.519,04/04/2023 22:43:16
-3.3882,11.514,04/04/2023 22:44:16
-3.3882,11.511,04/04/2023 22:45:16
-3.3882,11.508,04/04/2023 22:46:16
-3.3882,11.505,04/04/2023 22:47:16
-3.3882,11.502,04/04/2023 22:48:16
-3.3882,11.497,04/04/2023 22:49:16
-3.3882,11.494,04/04/2023 22:50:16
-3.3882,11.491,04/04/2023 22:51:16
-3.3882,11.488,04/04/2023 22:52:16
-3.3882,11.485,04/04/2023 22:53:16
-3.388,11.481,04/04/2023 22:54:16
-3.3882,11.478,04/04/2023 22:55:16
-3.3882,11.475,04/04/2023 22:56:16
-3.3882,11.472,04/04/2023 22:57:16
-3.3882,11.469,04/04/2023 22:58:16
-3.3882,11.464,04/04/2023 22:59:16
-3.388,11.461,04/04/2023 23:00:16
-3.3882,11.458,04/04/2023 23:01:16
-3.3882,11.455,04/04/2023 23:02:16
-3.388,11.452,04/04/2023 23:03:16
-3.3882,11.449,04/04/2023 23:04:16
-3.388,11.444,04/04/2023 23:05:16
-3.388,11.441,04/04/2023 23:06:16
-3.388,11.438,04/04/2023 23:07:16
-3.3882,11.435,04/04/2023 23:08:16
-3.388,11.432,04/04/2023 23:09:16
-3.388,11.429,04/04/2023 23:10:16
-3.388,11.426,04/04/2023 23:11:16
-3.3882,11.422,04/04/2023 23:12:16
-3.388,11.418,04/04/2023 23:13:16
-3.388,11.415,04/04/2023 23:14:16
-3.388,11.412,04/04/2023 23:15:16
-3.3882,11.409,04/04/2023 23:16:16
-3.3882,11.406,04/04/2023 23:17:16
-3.3882,11.403,04/04/2023 23:18:16
-3.388,11.4,04/04/2023 23:19:16
-3.3882,11.396,04/04/2023 23:20:16
-3.3882,11.393,04/04/2023 23:21:16
-3.3882,11.39,04/04/2023 23:22:16
-3.388,11.387,04/04/2023 23:23:16
-3.388,11.384,04/04/2023 23:24:16
-3.3882,11.38,04/04/2023 23:25:16
-3.3882,11.377,04/04/2023 23:26:16
-3.388,11.373,04/04/2023 23:27:16
-3.388,11.37,04/04/2023 23:28:16
-3.388,11.367,04/04/2023 23:29:16
-3.3882,11.364,04/04/2023 23:30:16
-3.388,11.361,04/04/2023 23:31:16
-3.3882,11.356,04/04/2023 23:32:16
-3.3882,11.353,04/04/2023 23:33:16
-3.3882,11.35,04/04/2023 23:34:16
-3.388,11.347,04/04/2023 23:35:16
-3.3882,11.344,04/04/2023 23:36:16
-3.388,11.339,04/04/2023 23:37:16
-3.3882,11.336,04/04/2023 23:38:16
-3.388,11.333,04/04/2023 23:39:16
-3.388,11.33,04/04/2023 23:40:16
-3.388,11.327,04/04/2023 23:41:16
-3.3882,11.323,04/04/2023 23:42:16
-3.388,11.32,04/04/2023 23:43:16
-3.3882,11.317,04/04/2023 23:44:16
-3.388,11.314,04/04/2023 23:45:16
-3.388,11.311,04/04/2023 23:46:16
-3.3882,11.307,04/04/2023 23:47:16
-3.388,11.303,04/04/2023 23:48:16
-3.388,11.3,04/04/2023 23:49:16
-3.3882,11.297,04/04/2023 23:50:16
-3.388,11.294,04/04/2023 23:51:16
-3.388,11.291,04/04/2023 23:52:16
-3.388,11.286,04/04/2023 23:53:16
-3.388,11.283,04/04/2023 23:54:16
-3.388,11.28,04/04/2023 23:55:16
-3.388,11.277,04/04/2023 23:56:16
-3.388,11.274,04/04/2023 23:57:16
-3.3882,11.271,04/04/2023 23:58:16
-3.3882,11.266,04/04/2023 23:59:16
-3.3882,11.263,04/05/2023 00:00:16
-3.3882,11.26,04/05/2023 00:01:16
-3.3882,11.257,04/05/2023 00:02:16
-3.388,11.254,04/05/2023 00:03:16
-3.388,11.251,04/05/2023 00:04:16
-3.388,11.248,04/05/2023 00:05:16
-3.388,11.244,04/05/2023 00:06:16
-3.388,11.241,04/05/2023 00:07:16
-3.3882,11.238,04/05/2023 00:08:16
-3.388,11.234,04/05/2023 00:09:16
-3.388,11.231,04/05/2023 00:10:16
-3.3882,11.228,04/05/2023 00:11:16
-3.3882,11.225,04/05/2023 00:12:16
-3.388,11.222,04/05/2023 00:13:16
-3.388,11.218,04/05/2023 00:14:16
-3.388,11.215,04/05/2023 00:15:16
-3.3882,11.212,04/05/2023 00:16:16
-3.388,11.209,04/05/2023 00:17:16
-3.388,11.206,04/05/2023 00:18:16
-3.388,11.203,04/05/2023 00:19:16
-3.3882,11.199,04/05/2023 00:20:16
-3.388,11.196,04/05/2023 00:21:16
-3.3882,11.193,04/05/2023 00:22:16
-3.388,11.19,04/05/2023 00:23:16
-3.388,11.187,04/05/2023 00:24:16
-3.3882,11.184,04/05/2023 00:25:16
-3.3882,11.181,04/05/2023 00:26:16
-3.3882,11.178,04/05/2023 00:27:16
-3.3882,11.174,04/05/2023 00:28:16
-3.3882,11.171,04/05/2023 00:29:16
-3.3882,11.169,04/05/2023 00:30:16
-3.388,11.166,04/05/2023 00:31:16
-3.3882,11.163,04/05/2023 00:32:16
-3.3882,11.16,04/05/2023 00:33:16
-3.3882,11.157,04/05/2023 00:34:16
-3.3882,11.154,04/05/2023 00:35:16
-3.3882,11.151,04/05/2023 00:36:16
-3.3882,11.148,04/05/2023 00:37:16
-3.3882,11.145,04/05/2023 00:38:16
-3.3882,11.142,04/05/2023 00:39:16
-3.388,11.139,04/05/2023 00:40:16
-3.388,11.136,04/05/2023 00:41:16
-3.3882,11.132,04/05/2023 00:42:16
-3.3882,11.129,04/05/2023 00:43:16
-3.388,11.128,04/05/2023 00:44:16
-3.3882,11.125,04/05/2023 00:45:16
-3.388,11.122,04/05/2023 00:46:16
-3.3882,11.119,04/05/2023 00:47:16
-3.3882,11.116,04/05/2023 00:48:16
-3.3882,11.113,04/05/2023 00:49:16
-3.3882,11.11,04/05/2023 00:50:16
-3.3882,11.108,04/05/2023 00:51:16
-3.3882,11.105,04/05/2023 00:52:16
-3.3882,11.102,04/05/2023 00:53:16
-3.3882,11.099,04/05/2023 00:54:16
-3.3882,11.096,04/05/2023 00:55:16
-3.3882,11.093,04/05/2023 00:56:16
-3.3882,11.09,04/05/2023 00:57:16
-3.3882,11.088,04/05/2023 00:58:16
-3.3882,11.085,04/05/2023 00:59:16
-3.3882,11.082,04/05/2023 01:00:16
-3.388,11.079,04/05/2023 01:01:16
-3.3882,11.076,04/05/2023 01:02:16
-3.3882,11.073,04/05/2023 01:03:16
-3.3882,11.072,04/05/2023 01:04:16
-3.388,11.069,04/05/2023 01:05:16
-3.3882,11.065,04/05/2023 01:06:16
-3.3882,11.062,04/05/2023 01:07:16
-3.3882,11.059,04/05/2023 01:08:16
-3.3882,11.056,04/05/2023 01:09:16
-3.3882,11.053,04/05/2023 01:10:16
-3.3882,11.05,04/05/2023 01:11:16
-3.3882,11.049,04/05/2023 01:12:16
-3.3882,11.046,04/05/2023 01:13:16
-3.3882,11.043,04/05/2023 01:14:16
-3.3882,11.04,04/05/2023 01:15:16
-3.3882,11.037,04/05/2023 01:16:16
-3.3882,11.033,04/05/2023 01:17:16
-3.388,11.03,04/05/2023 01:18:16
-3.3882,11.027,04/05/2023 01:19:16
-3.3882,11.024,04/05/2023 01:20:16
-3.3882,11.021,04/05/2023 01:21:16
-3.3882,11.018,04/05/2023 01:22:16
-3.3882,11.015,04/05/2023 01:23:16
-3.3882,11.012,04/05/2023 01:24:16
-3.3882,11.011,04/05/2023 01:25:16
-3.3882,11.008,04/05/2023 01:26:16
-3.388,11.005,04/05/2023 01:27:16
-3.3882,11.001,04/05/2023 01:28:16
-3.388,10.998,04/05/2023 01:29:16
-3.3882,10.995,04/05/2023 01:30:16
-3.3882,10.992,04/05/2023 01:31:16
-3.3882,10.989,04/05/2023 01:32:16
-3.388,10.986,04/05/2023 01:33:16
-3.388,10.983,04/05/2023 01:34:16
-3.3882,10.98,04/05/2023 01:35:16
-3.3882,10.977,04/05/2023 01:36:16
-3.3882,10.974,04/05/2023 01:37:16
-3.3882,10.971,04/05/2023 01:38:16
-3.388,10.968,04/05/2023 01:39:16
-3.3882,10.965,04/05/2023 01:40:16
-3.3882,10.962,04/05/2023 01:41:16
-3.3882,10.959,04/05/2023 01:42:16
-3.3882,10.956,04/05/2023 01:43:16
-3.3882,10.954,04/05/2023 01:44:16
-3.3882,10.951,04/05/2023 01:45:16
-3.3882,10.948,04/05/2023 01:46:16
-3.3882,10.945,04/05/2023 01:47:16
-3.3882,10.942,04/05/2023 01:48:16
-3.3882,10.939,04/05/2023 01:49:16
-3.3882,10.936,04/05/2023 01:50:16
-3.3882,10.934,04/05/2023 01:51:16
-3.3882,10.931,04/05/2023 01:52:16
-3.3882,10.928,04/05/2023 01:53:16
-3.3882,10.925,04/05/2023 01:54:16
-3.3882,10.924,04/05/2023 01:55:16
-3.3882,10.921,04/05/2023 01:56:16
-3.3882,10.918,04/05/2023 01:57:16
-3.3882,10.915,04/05/2023 01:58:16
-3.3882,10.913,04/05/2023 01:59:16
-3.388,10.91,04/05/2023 02:00:16
-3.3882,10.907,04/05/2023 02:01:16
-3.3882,10.905,04/05/2023 02:02:16
-3.3882,10.902,04/05/2023 02:03:16
-3.3882,10.899,04/05/2023 02:04:16
-3.3882,10.896,04/05/2023 02:05:16
-3.388,10.895,04/05/2023 02:06:16
-3.3882,10.892,04/05/2023 02:07:16
-3.3882,10.889,04/05/2023 02:08:16
-3.3882,10.887,04/05/2023 02:09:16
-3.388,10.884,04/05/2023 02:10:16
-3.3882,10.881,04/05/2023 02:11:16
-3.388,10.879,04/05/2023 02:12:16
-3.3882,10.876,04/05/2023 02:13:16
-3.3882,10.873,04/05/2023 02:14:16
-3.3882,10.872,04/05/2023 02:15:16
-3.3882,10.869,04/05/2023 02:16:16
-3.388,10.866,04/05/2023 02:17:16
-3.3882,10.864,04/05/2023 02:18:16
-3.388,10.861,04/05/2023 02:19:16
-3.3882,10.858,04/05/2023 02:20:16
-3.3882,10.857,04/05/2023 02:21:16
-3.3882,10.854,04/05/2023 02:22:16
-3.3882,10.852,04/05/2023 02:23:16
-3.3882,10.849,04/05/2023 02:24:16
-3.3882,10.846,04/05/2023 02:25:16
-3.388,10.844,04/05/2023 02:26:16
-3.3882,10.841,04/05/2023 02:27:16
-3.3882,10.838,04/05/2023 02:28:16
-3.3882,10.837,04/05/2023 02:29:16
-3.3882,10.834,04/05/2023 02:30:16
-3.3882,10.832,04/05/2023 02:31:16
-3.3882,10.829,04/05/2023 02:32:16
-3.3882,10.828,04/05/2023 02:33:16
-3.3882,10.825,04/05/2023 02:34:16
-3.3882,10.822,04/05/2023 02:35:16
-3.3882,10.82,04/05/2023 02:36:16
-3.3882,10.817,04/05/2023 02:37:16
-3.3882,10.815,04/05/2023 02:38:16
-3.3882,10.812,04/05/2023 02:39:16
-3.3882,10.811,04/05/2023 02:40:16
-3.3882,10.808,04/05/2023 02:41:16
-3.3882,10.805,04/05/2023 02:42:16
-3.3882,10.803,04/05/2023 02:43:16
-3.3882,10.8,04/05/2023 02:44:16
-3.3882,10.799,04/05/2023 02:45:16
-3.3882,10.796,04/05/2023 02:46:16
-3.3882,10.794,04/05/2023 02:47:16
-3.3882,10.791,04/05/2023 02:48:16
-3.3882,10.789,04/05/2023 02:49:16
-3.3882,10.786,04/05/2023 02:50:16
-3.3882,10.785,04/05/2023 02:51:16
-3.388,10.783,04/05/2023 02:52:16
-3.3882,10.78,04/05/2023 02:53:16
-3.3882,10.779,04/05/2023 02:54:16
-3.3882,10.776,04/05/2023 02:55:16
-3.3882,10.774,04/05/2023 02:56:16
-3.3882,10.771,04/05/2023 02:57:16
-3.388,10.77,04/05/2023 02:58:16
-3.3882,10.768,04/05/2023 02:59:16
-3.3882,10.765,04/05/2023 03:00:16
-3.3882,10.764,04/05/2023 03:01:16
-3.3882,10.76,04/05/2023 03:02:16
-3.3882,10.759,04/05/2023 03:03:16
-3.3882,10.757,04/05/2023 03:04:16
-3.3882,10.754,04/05/2023 03:05:16
-3.3882,10.753,04/05/2023 03:06:16
-3.3882,10.751,04/05/2023 03:07:16
-3.3882,10.748,04/05/2023 03:08:16
-3.3882,10.747,04/05/2023 03:09:16
-3.3882,10.744,04/05/2023 03:10:16
-3.388,10.742,04/05/2023 03:11:16
-3.3882,10.741,04/05/2023 03:12:16
-3.3882,10.738,04/05/2023 03:13:16
-3.388,10.736,04/05/2023 03:14:16
-3.388,10.733,04/05/2023 03:15:16
-3.388,10.731,04/05/2023 03:16:16
-3.3882,10.73,04/05/2023 03:17:16
-3.3882,10.727,04/05/2023 03:18:16
-3.3882,10.725,04/05/2023 03:19:16
-3.3882,10.722,04/05/2023 03:20:16
-3.3882,10.721,04/05/2023 03:21:16
-3.3882,10.719,04/05/2023 03:22:16
-3.3882,10.716,04/05/2023 03:23:16
-3.3882,10.715,04/05/2023 03:24:16
-3.3882,10.712,04/05/2023 03:25:16
-3.3882,10.71,04/05/2023 03:26:16
-3.388,10.709,04/05/2023 03:27:16
-3.388,10.705,04/05/2023 03:28:16
-3.388,10.704,04/05/2023 03:29:16
-3.3882,10.701,04/05/2023 03:30:16
-3.3882,10.699,04/05/2023 03:31:16
-3.3882,10.696,04/05/2023 03:32:16
-3.388,10.695,04/05/2023 03:33:16
-3.3882,10.692,04/05/2023 03:34:16
-3.3882,10.69,04/05/2023 03:35:16
-3.388,10.687,04/05/2023 03:36:16
-3.3882,10.686,04/05/2023 03:37:16
-3.388,10.683,04/05/2023 03:38:16
-3.3882,10.681,04/05/2023 03:39:16
-3.3882,10.678,04/05/2023 03:40:16
-3.3882,10.676,04/05/2023 03:41:16
-3.3882,10.673,04/05/2023 03:42:16
-3.3882,10.672,04/05/2023 03:43:16
-3.3882,10.67,04/05/2023 03:44:16
-3.388,10.667,04/05/2023 03:45:16
-3.388,10.666,04/05/2023 03:46:16
-3.3882,10.663,04/05/2023 03:47:16
-3.3882,10.661,04/05/2023 03:48:16
-3.3882,10.658,04/05/2023 03:49:16
-3.388,10.657,04/05/2023 03:50:16
-3.3882,10.655,04/05/2023 03:51:16
-3.3882,10.652,04/05/2023 03:52:16
-3.3882,10.65,04/05/2023 03:53:16
-3.3882,10.647,04/05/2023 03:54:16
-3.388,10.646,04/05/2023 03:55:16
-3.3882,10.643,04/05/2023 03:56:16
-3.388,10.641,04/05/2023 03:57:16
-3.388,10.638,04/05/2023 03:58:16
-3.3882,10.637,04/05/2023 03:59:16
-3.388,10.635,04/05/2023 04:00:16
-3.3882,10.632,04/05/2023 04:01:16
-3.388,10.631,04/05/2023 04:02:16
-3.388,10.628,04/05/2023 04:03:16
-3.388,10.626,04/05/2023 04:04:16
-3.388,10.623,04/05/2023 04:05:16
-3.388,10.621,04/05/2023 04:06:16
-3.3882,10.618,04/05/2023 04:07:16
-3.388,10.617,04/05/2023 04:08:16
-3.3882,10.614,04/05/2023 04:09:16
-3.388,10.612,04/05/2023 04:10:16
-3.3882,10.609,04/05/2023 04:11:16
-3.3882,10.608,04/05/2023 04:12:16
-3.388,10.605,04/05/2023 04:13:16
-3.388,10.603,04/05/2023 04:14:16
-3.388,10.602,04/05/2023 04:15:16
-3.3882,10.599,04/05/2023 04:16:16
-3.3882,10.597,04/05/2023 04:17:16
-3.3882,10.594,04/05/2023 04:18:16
-3.3882,10.592,04/05/2023 04:19:16
-3.3882,10.589,04/05/2023 04:20:16
-3.388,10.588,04/05/2023 04:21:16
-3.3882,10.586,04/05/2023 04:22:16
-3.3882,10.583,04/05/2023 04:23:16
-3.3882,10.582,04/05/2023 04:24:16
-3.3882,10.579,04/05/2023 04:25:16
-3.3882,10.577,04/05/2023 04:26:16
-3.388,10.574,04/05/2023 04:27:16
-3.3882,10.573,04/05/2023 04:28:16
-3.3882,10.569,04/05/2023 04:29:16
-3.388,10.568,04/05/2023 04:30:16
-3.388,10.566,04/05/2023 04:31:16
-3.388,10.563,04/05/2023 04:32:16
-3.3882,10.562,04/05/2023 04:33:16
-3.388,10.559,04/05/2023 04:34:16
-3.388,10.557,04/05/2023 04:35:16
-3.388,10.554,04/05/2023 04:36:16
-3.388,10.553,04/05/2023 04:37:16
-3.388,10.55,04/05/2023 04:38:16
-3.388,10.548,04/05/2023 04:39:16
-3.3882,10.545,04/05/2023 04:40:16
-3.388,10.544,04/05/2023 04:41:16
-3.388,10.542,04/05/2023 04:42:16
-3.3882,10.539,04/05/2023 04:43:16
-3.388,10.537,04/05/2023 04:44:16
-3.388,10.534,04/05/2023 04:45:16
-3.3882,10.533,04/05/2023 04:46:16
-3.388,10.53,04/05/2023 04:47:16
-3.3882,10.528,04/05/2023 04:48:16
-3.3882,10.527,04/05/2023 04:49:16
-3.3882,10.524,04/05/2023 04:50:16
-3.388,10.522,04/05/2023 04:51:16
-3.3882,10.521,04/05/2023 04:52:16
-3.3882,10.518,04/05/2023 04:53:16
-3.3882,10.516,04/05/2023 04:54:16
-3.3882,10.514,04/05/2023 04:55:16
-3.3882,10.511,04/05/2023 04:56:16
-3.3882,10.51,04/05/2023 04:57:16
-3.3882,10.508,04/05/2023 04:58:16
-3.3882,10.505,04/05/2023 04:59:16
-3.388,10.504,04/05/2023 05:00:16
-3.388,10.502,04/05/2023 05:01:16
-3.388,10.501,04/05/2023 05:02:16
-3.3882,10.499,04/05/2023 05:03:16
-3.3882,10.496,04/05/2023 05:04:16
-3.3882,10.495,04/05/2023 05:05:16
-3.3882,10.493,04/05/2023 05:06:16
-3.3882,10.492,04/05/2023 05:07:16
-3.388,10.49,04/05/2023 05:08:16
-3.3882,10.488,04/05/2023 05:09:16
-3.388,10.485,04/05/2023 05:10:16
-3.388,10.484,04/05/2023 05:11:16
-3.3882,10.482,04/05/2023 05:12:16
-3.388,10.481,04/05/2023 05:13:16
-3.3882,10.479,04/05/2023 05:14:16
-3.3882,10.478,04/05/2023 05:15:16
-3.3882,10.476,04/05/2023 05:16:16
-3.388,10.475,04/05/2023 05:17:16
-3.388,10.473,04/05/2023 05:18:16
-3.3882,10.472,04/05/2023 05:19:16
-3.3882,10.47,04/05/2023 05:20:16
-3.3882,10.469,04/05/2023 05:21:16
-3.388,10.467,04/05/2023 05:22:16
-3.3882,10.466,04/05/2023 05:23:16
-3.3882,10.464,04/05/2023 05:24:16
-3.3882,10.462,04/05/2023 05:25:16
-3.388,10.461,04/05/2023 05:26:16
-3.388,10.459,04/05/2023 05:27:16
-3.3882,10.458,04/05/2023 05:28:16
-3.388,10.456,04/05/2023 05:29:16
-3.388,10.455,04/05/2023 05:30:16
-3.3882,10.453,04/05/2023 05:31:16
-3.388,10.452,04/05/2023 05:32:16
-3.3882,10.452,04/05/2023 05:33:16
-3.3882,10.45,04/05/2023 05:34:16
-3.3882,10.449,04/05/2023 05:35:16
-3.3882,10.447,04/05/2023 05:36:16
-3.388,10.446,04/05/2023 05:37:16
-3.3882,10.444,04/05/2023 05:38:16
-3.3882,10.444,04/05/2023 05:39:16
-3.3882,10.443,04/05/2023 05:40:16
-3.3882,10.441,04/05/2023 05:41:16
-3.388,10.439,04/05/2023 05:42:16
-3.388,10.438,04/05/2023 05:43:16
-3.3882,10.438,04/05/2023 05:44:16
-3.3882,10.436,04/05/2023 05:45:16
-3.3882,10.435,04/05/2023 05:46:16
-3.388,10.435,04/05/2023 05:47:16
-3.3882,10.433,04/05/2023 05:48:16
-3.3882,10.432,04/05/2023 05:49:16
-3.3882,10.43,04/05/2023 05:50:16
-3.3882,10.43,04/05/2023 05:51:16
-3.3882,10.429,04/05/2023 05:52:16
-3.388,10.429,04/05/2023 05:53:16
-3.3882,10.427,04/05/2023 05:54:16
-3.3882,10.426,04/05/2023 05:55:16
-3.3882,10.426,04/05/2023 05:56:16
-3.388,10.424,04/05/2023 05:57:16
-3.3882,10.424,04/05/2023 05:58:16
-3.388,10.423,04/05/2023 05:59:16
-3.388,10.421,04/05/2023 06:00:16
-3.3882,10.421,04/05/2023 06:01:16
-3.3882,10.42,04/05/2023 06:02:16
-3.3882,10.42,04/05/2023 06:03:16
-3.388,10.418,04/05/2023 06:04:16
-3.3882,10.418,04/05/2023 06:05:16
-3.3882,10.418,04/05/2023 06:06:16
-3.3882,10.417,04/05/2023 06:07:16
-3.3882,10.417,04/05/2023 06:08:16
-3.3882,10.415,04/05/2023 06:09:16
-3.3882,10.415,04/05/2023 06:10:16
-3.388,10.413,04/05/2023 06:11:16
-3.3882,10.413,04/05/2023 06:12:16
-3.3882,10.413,04/05/2023 06:13:16
-3.3882,10.412,04/05/2023 06:14:16
-3.388,10.412,04/05/2023 06:15:16
-3.3882,10.41,04/05/2023 06:16:16
-3.3882,10.41,04/05/2023 06:17:16
-3.3882,10.41,04/05/2023 06:18:16
-3.3882,10.409,04/05/2023 06:19:16
-3.3882,10.409,04/05/2023 06:20:16
-3.3882,10.409,04/05/2023 06:21:16
-3.3882,10.407,04/05/2023 06:22:16
-3.388,10.407,04/05/2023 06:23:16
-3.388,10.407,04/05/2023 06:24:16
-3.3882,10.407,04/05/2023 06:25:16
-3.3882,10.406,04/05/2023 06:26:16
-3.3882,10.406,04/05/2023 06:27:16
-3.3882,10.406,04/05/2023 06:28:16
-3.388,10.406,04/05/2023 06:29:16
-3.3882,10.406,04/05/2023 06:30:16
-3.3882,10.404,04/05/2023 06:31:16
-3.3882,10.404,04/05/2023 06:32:16
-3.3882,10.404,04/05/2023 06:33:16
-3.3882,10.404,04/05/2023 06:34:16
-3.3882,10.404,04/05/2023 06:35:16
-3.3882,10.404,04/05/2023 06:36:16
-3.3882,10.404,04/05/2023 06:37:16
-3.3882,10.404,04/05/2023 06:38:16
-3.3882,10.404,04/05/2023 06:39:16
-3.3882,10.404,04/05/2023 06:40:16
-3.3882,10.404,04/05/2023 06:41:16
-3.3882,10.404,04/05/2023 06:42:16
-3.3882,10.404,04/05/2023 06:43:16
-3.3882,10.404,04/05/2023 06:44:16
-3.3882,10.404,04/05/2023 06:45:16
-3.3882,10.404,04/05/2023 06:46:16
-3.3882,10.404,04/05/2023 06:47:16
-3.3882,10.404,04/05/2023 06:48:16
-3.3882,10.404,04/05/2023 06:49:16
-3.3882,10.404,04/05/2023 06:50:16
-3.3882,10.406,04/05/2023 06:51:16
-3.3882,10.406,04/05/2023 06:52:16
-3.3882,10.406,04/05/2023 06:53:16
-3.388,10.406,04/05/2023 06:54:16
-3.3882,10.406,04/05/2023 06:55:16
-3.3882,10.407,04/05/2023 06:56:16
-3.3882,10.407,04/05/2023 06:57:16
-3.3882,10.407,04/05/2023 06:58:16
-3.3882,10.409,04/05/2023 06:59:16
-3.3882,10.409,04/05/2023 07:00:16
-3.388,10.409,04/05/2023 07:01:16
-3.3882,10.41,04/05/2023 07:02:16
-3.388,10.41,04/05/2023 07:03:16
-3.3882,10.41,04/05/2023 07:04:16
-3.3882,10.412,04/05/2023 07:05:16
-3.3882,10.412,04/05/2023 07:06:16
-3.3882,10.413,04/05/2023 07:07:16
-3.388,10.413,04/05/2023 07:08:16
-3.3882,10.415,04/05/2023 07:09:16
-3.3882,10.415,04/05/2023 07:10:16
-3.3882,10.417,04/05/2023 07:11:16
-3.3882,10.417,04/05/2023 07:12:16
-3.3882,10.418,04/05/2023 07:13:16
-3.3882,10.42,04/05/2023 07:14:16
-3.3882,10.42,04/05/2023 07:15:16
-3.3882,10.421,04/05/2023 07:16:16
-3.3882,10.421,04/05/2023 07:17:16
-3.3882,10.423,04/05/2023 07:18:16
-3.3882,10.424,04/05/2023 07:19:16
-3.3882,10.424,04/05/2023 07:20:16
-3.3882,10.426,04/05/2023 07:21:16
-3.3882,10.427,04/05/2023 07:22:16
-3.3882,10.429,04/05/2023 07:23:16
-3.3882,10.43,04/05/2023 07:24:16
-3.3882,10.43,04/05/2023 07:25:16
-3.3882,10.432,04/05/2023 07:26:16
-3.3882,10.433,04/05/2023 07:27:16
-3.3882,10.435,04/05/2023 07:28:16
-3.3882,10.436,04/05/2023 07:29:16
-3.3882,10.438,04/05/2023 07:30:16
-3.3882,10.439,04/05/2023 07:31:16
-3.3882,10.441,04/05/2023 07:32:16
-3.3882,10.443,04/05/2023 07:33:16
-3.3882,10.444,04/05/2023 07:34:16
-3.3882,10.446,04/05/2023 07:35:16
-3.3882,10.447,04/05/2023 07:36:16
-3.3882,10.449,04/05/2023 07:37:16
-3.388,10.45,04/05/2023 07:38:16
-3.3882,10.452,04/05/2023 07:39:16
-3.3882,10.453,04/05/2023 07:40:16
-3.3882,10.455,04/05/2023 07:41:16
-3.3882,10.456,04/05/2023 07:42:16
-3.3882,10.459,04/05/2023 07:43:16
-3.3882,10.461,04/05/2023 07:44:16
-3.3882,10.462,04/05/2023 07:45:16
-3.3882,10.464,04/05/2023 07:46:16
-3.3882,10.466,04/05/2023 07:47:16
-3.3882,10.469,04/05/2023 07:48:16
-3.3882,10.47,04/05/2023 07:49:16
-3.3882,10.472,04/05/2023 07:50:16
-3.3882,10.475,04/05/2023 07:51:16
-3.3882,10.476,04/05/2023 07:52:16
-3.3882,10.478,04/05/2023 07:53:16
-3.3882,10.481,04/05/2023 07:54:16
-3.3884,10.482,04/05/2023 07:55:16
-3.3882,10.485,04/05/2023 07:56:16
-3.3882,10.487,04/05/2023 07:57:16
-3.3882,10.49,04/05/2023 07:58:16
-3.3882,10.492,04/05/2023 07:59:16
-3.3882,10.495,04/05/2023 08:00:16
-3.3882,10.498,04/05/2023 08:01:16
-3.3882,10.499,04/05/2023 08:02:16
-3.3882,10.502,04/05/2023 08:03:16
-3.3882,10.504,04/05/2023 08:04:16
-3.3882,10.507,04/05/2023 08:05:16
-3.3882,10.51,04/05/2023 08:06:16
-3.3882,10.513,04/05/2023 08:07:16
-3.3882,10.514,04/05/2023 08:08:16
-3.3882,10.518,04/05/2023 08:09:16
-3.3882,10.521,04/05/2023 08:10:16
-3.3882,10.524,04/05/2023 08:11:16
-3.3882,10.525,04/05/2023 08:12:16
-3.3882,10.528,04/05/2023 08:13:16
-3.3882,10.531,04/05/2023 08:14:16
-3.3882,10.534,04/05/2023 08:15:16
-3.3882,10.537,04/05/2023 08:16:16
-3.3882,10.539,04/05/2023 08:17:16
-3.3882,10.542,04/05/2023 08:18:16
-3.3882,10.545,04/05/2023 08:19:16
-3.3882,10.548,04/05/2023 08:20:16
-3.3882,10.551,04/05/2023 08:21:16
-3.3882,10.554,04/05/2023 08:22:16
-3.3882,10.557,04/05/2023 08:23:16
-3.388,10.56,04/05/2023 08:24:16
-3.3882,10.563,04/05/2023 08:25:16
-3.3882,10.566,04/05/2023 08:26:16
-3.3882,10.569,04/05/2023 08:27:16
-3.3882,10.573,04/05/2023 08:28:16
-3.3882,10.576,04/05/2023 08:29:16
-3.3882,10.579,04/05/2023 08:30:16
-3.3882,10.582,04/05/2023 08:31:16
-3.3882,10.585,04/05/2023 08:32:16
-3.388,10.588,04/05/2023 08:33:16
-3.3882,10.591,04/05/2023 08:34:16
-3.3882,10.594,04/05/2023 08:35:16
-3.3882,10.597,04/05/2023 08:36:16
-3.3882,10.6,04/05/2023 08:37:16
-3.3882,10.605,04/05/2023 08:38:16
-3.3882,10.608,04/05/2023 08:39:16
-3.3882,10.611,04/05/2023 08:40:16
-3.3882,10.614,04/05/2023 08:41:16
-3.3882,10.618,04/05/2023 08:42:16
-3.3882,10.621,04/05/2023 08:43:16
-3.3882,10.625,04/05/2023 08:44:16
-3.3882,10.628,04/05/2023 08:45:16
-3.3882,10.632,04/05/2023 08:46:16
-3.3882,10.635,04/05/2023 08:47:16
-3.3882,10.64,04/05/2023 08:48:16
-3.3882,10.643,04/05/2023 08:49:16
-3.3882,10.646,04/05/2023 08:50:16
-3.3882,10.65,04/05/2023 08:51:16
-3.3882,10.654,04/05/2023 08:52:16
-3.388,10.658,04/05/2023 08:53:16
-3.3882,10.661,04/05/2023 08:54:16
-3.3882,10.664,04/05/2023 08:55:16
-3.3882,10.669,04/05/2023 08:56:16
-3.3882,10.672,04/05/2023 08:57:16
-3.3882,10.676,04/05/2023 08:58:16
-3.3882,10.68,04/05/2023 08:59:16
-3.3882,10.684,04/05/2023 09:00:16
-3.3882,10.687,04/05/2023 09:01:16
-3.388,10.692,04/05/2023 09:02:16
-3.3882,10.695,04/05/2023 09:03:16
-3.3882,10.699,04/05/2023 09:04:16
-3.3882,10.702,04/05/2023 09:05:16
-3.3882,10.707,04/05/2023 09:06:16
-3.3882,10.71,04/05/2023 09:07:16
-3.3882,10.715,04/05/2023 09:08:16
-3.3882,10.718,04/05/2023 09:09:16
-3.3882,10.722,04/05/2023 09:10:16
-3.3882,10.727,04/05/2023 09:11:16
-3.3882,10.73,04/05/2023 09:12:16
-3.3882,10.735,04/05/2023 09:13:16
-3.3882,10.739,04/05/2023 09:14:16
-3.388,10.742,04/05/2023 09:15:16
-3.388,10.747,04/05/2023 09:16:16
-3.3882,10.751,04/05/2023 09:17:16
-3.3882,10.754,04/05/2023 09:18:16
-3.3882,10.759,04/05/2023 09:19:16
-3.3882,10.764,04/05/2023 09:20:16
-3.3882,10.768,04/05/2023 09:21:16
-3.3882,10.771,04/05/2023 09:22:16
-3.3882,10.776,04/05/2023 09:23:16
-3.3882,10.78,04/05/2023 09:24:16
-3.3882,10.783,04/05/2023 09:25:16
-3.388,10.788,04/05/2023 09:26:16
-3.3882,10.793,04/05/2023 09:27:16
-3.3882,10.796,04/05/2023 09:28:16
-3.3882,10.8,04/05/2023 09:29:16
-3.3882,10.805,04/05/2023 09:30:16
-3.3882,10.809,04/05/2023 09:31:16
-3.3882,10.814,04/05/2023 09:32:16
-3.3882,10.817,04/05/2023 09:33:16
-3.3882,10.822,04/05/2023 09:34:16
-3.3882,10.826,04/05/2023 09:35:16
-3.3882,10.831,04/05/2023 09:36:16
-3.388,10.835,04/05/2023 09:37:16
-3.3882,10.84,04/05/2023 09:38:16
-3.388,10.844,04/05/2023 09:39:16
-3.3882,10.849,04/05/2023 09:40:16
-3.3882,10.854,04/05/2023 09:41:16
-3.3882,10.858,04/05/2023 09:42:16
-3.388,10.863,04/05/2023 09:43:16
-3.3882,10.866,04/05/2023 09:44:16
-3.3882,10.87,04/05/2023 09:45:16
-3.3882,10.875,04/05/2023 09:46:16
-3.388,10.879,04/05/2023 09:47:16
-3.3882,10.884,04/05/2023 09:48:16
-3.388,10.889,04/05/2023 09:49:16
-3.3882,10.895,04/05/2023 09:50:16
-3.388,10.899,04/05/2023 09:51:16
-3.3882,10.904,04/05/2023 09:52:16
-3.3882,10.908,04/05/2023 09:53:16
-3.3882,10.913,04/05/2023 09:54:16
-3.3882,10.918,04/05/2023 09:55:16
-3.388,10.922,04/05/2023 09:56:16
-3.388,10.927,04/05/2023 09:57:16
-3.3882,10.931,04/05/2023 09:58:16
-3.388,10.936,04/05/2023 09:59:16
-3.3882,10.942,04/05/2023 10:00:16
-3.3882,10.947,04/05/2023 10:01:16
-3.3882,10.951,04/05/2023 10:02:16
-3.388,10.956,04/05/2023 10:03:16
-3.3882,10.96,04/05/2023 10:04:16
-3.3882,10.965,04/05/2023 10:05:16
-3.3882,10.971,04/05/2023 10:06:16
-3.3882,10.976,04/05/2023 10:07:16
-3.3882,10.98,04/05/2023 10:08:16
-3.3882,10.985,04/05/2023 10:09:16
-3.388,10.989,04/05/2023 10:10:16
-3.388,10.994,04/05/2023 10:11:16
-3.388,11,04/05/2023 10:12:16
-3.3882,11.005,04/05/2023 10:13:16
-3.3882,11.009,04/05/2023 10:14:16
-3.3882,11.014,04/05/2023 10:15:16
-3.3882,11.018,04/05/2023 10:16:16
-3.388,11.024,04/05/2023 10:17:16
-3.388,11.029,04/05/2023 10:18:16
-3.3882,11.033,04/05/2023 10:19:16
-3.3882,11.038,04/05/2023 10:20:16
-3.388,11.043,04/05/2023 10:21:16
-3.388,11.049,04/05/2023 10:22:16
-3.388,11.053,04/05/2023 10:23:16
-3.388,11.058,04/05/2023 10:24:16
-3.3882,11.062,04/05/2023 10:25:16
-3.3882,11.069,04/05/2023 10:26:16
-3.388,11.073,04/05/2023 10:27:16
-3.388,11.078,04/05/2023 10:28:16
-3.3882,11.082,04/05/2023 10:29:16
-3.3882,11.087,04/05/2023 10:30:16
-3.388,11.093,04/05/2023 10:31:16
-3.388,11.097,04/05/2023 10:32:16
-3.3882,11.102,04/05/2023 10:33:16
-3.388,11.107,04/05/2023 10:34:16
-3.388,11.113,04/05/2023 10:35:16
-3.388,11.117,04/05/2023 10:36:16
-3.388,11.122,04/05/2023 10:37:16
-3.3882,11.128,04/05/2023 10:38:16
-3.388,11.132,04/05/2023 10:39:16
-3.3882,11.137,04/05/2023 10:40:16
-3.388,11.143,04/05/2023 10:41:16
-3.388,11.148,04/05/2023 10:42:16
-3.388,11.152,04/05/2023 10:43:16
-3.3882,11.157,04/05/2023 10:44:16
-3.388,11.161,04/05/2023 10:45:16
-3.3882,11.167,04/05/2023 10:46:16
-3.388,11.172,04/05/2023 10:47:16
-3.3882,11.177,04/05/2023 10:48:16
-3.388,11.181,04/05/2023 10:49:16
-3.388,11.186,04/05/2023 10:50:16
-3.388,11.19,04/05/2023 10:51:16
-3.388,11.195,04/05/2023 10:52:16
-3.388,11.199,04/05/2023 10:53:16
-3.388,11.204,04/05/2023 10:54:16
-3.388,11.209,04/05/2023 10:55:16
-3.388,11.215,04/05/2023 10:56:16
-3.388,11.219,04/05/2023 10:57:16
-3.3882,11.224,04/05/2023 10:58:16
-3.388,11.228,04/05/2023 10:59:16
-3.388,11.233,04/05/2023 11:00:16
-3.3882,11.238,04/05/2023 11:01:16
-3.388,11.242,04/05/2023 11:02:16
-3.388,11.247,04/05/2023 11:03:16
-3.3882,11.251,04/05/2023 11:04:16
-3.388,11.256,04/05/2023 11:05:16
-3.388,11.259,04/05/2023 11:06:16
-3.388,11.263,04/05/2023 11:07:16
-3.3882,11.268,04/05/2023 11:08:16
-3.388,11.272,04/05/2023 11:09:16
-3.388,11.277,04/05/2023 11:10:16
-3.3882,11.282,04/05/2023 11:11:16
-3.388,11.286,04/05/2023 11:12:16
-3.388,11.291,04/05/2023 11:13:16
-3.388,11.295,04/05/2023 11:14:16
-3.388,11.3,04/05/2023 11:15:16
-3.388,11.304,04/05/2023 11:16:16
-3.388,11.309,04/05/2023 11:17:16
-3.388,11.312,04/05/2023 11:18:16
-3.388,11.317,04/05/2023 11:19:16
-3.388,11.321,04/05/2023 11:20:16
-3.388,11.326,04/05/2023 11:21:16
-3.388,11.33,04/05/2023 11:22:16
-3.388,11.333,04/05/2023 11:23:16
-3.388,11.338,04/05/2023 11:24:16
-3.3882,11.342,04/05/2023 11:25:16
-3.388,11.346,04/05/2023 11:26:16
-3.388,11.35,04/05/2023 11:27:16
-3.388,11.355,04/05/2023 11:28:16
-3.388,11.358,04/05/2023 11:29:16
-3.388,11.362,04/05/2023 11:30:16
-3.388,11.367,04/05/2023 11:31:16
-3.388,11.37,04/05/2023 11:32:16
-3.388,11.374,04/05/2023 11:33:16
-3.388,11.379,04/05/2023 11:34:16
-3.388,11.382,04/05/2023 11:35:16
-3.388,11.387,04/05/2023 11:36:16
-3.388,11.39,04/05/2023 11:37:16
-3.388,11.394,04/05/2023 11:38:16
-3.388,11.397,04/05/2023 11:39:16
-3.388,11.402,04/05/2023 11:40:16
-3.388,11.406,04/05/2023 11:41:16
-3.388,11.409,04/05/2023 11:42:16
-3.388,11.414,04/05/2023 11:43:16
-3.388,11.417,04/05/2023 11:44:16
-3.388,11.422,04/05/2023 11:45:16
-3.388,11.425,04/05/2023 11:46:16
-3.388,11.429,04/05/2023 11:47:16
-3.388,11.432,04/05/2023 11:48:16
-3.388,11.437,04/05/2023 11:49:16
-3.388,11.44,04/05/2023 11:50:16
-3.388,11.443,04/05/2023 11:51:16
-3.388,11.447,04/05/2023 11:52:16
-3.388,11.45,04/05/2023 11:53:16
-3.388,11.455,04/05/2023 11:54:16
-3.388,11.458,04/05/2023 11:55:16
-3.388,11.463,04/05/2023 11:56:16
-3.388,11.466,04/05/2023 11:57:16
-3.388,11.47,04/05/2023 11:58:16
-3.388,11.473,04/05/2023 11:59:16
-3.388,11.478,04/05/2023 12:00:16
-3.388,11.481,04/05/2023 12:01:16
-3.3882,11.485,04/05/2023 12:02:16
-3.3882,11.49,04/05/2023 12:03:16
-3.388,11.493,04/05/2023 12:04:16
-3.388,11.497,04/05/2023 12:05:16
-3.388,11.502,04/05/2023 12:06:16
-3.388,11.505,04/05/2023 12:07:16
-3.388,11.51,04/05/2023 12:08:16
-3.388,11.513,04/05/2023 12:09:16
-3.388,11.517,04/05/2023 12:10:16
-3.388,11.522,04/05/2023 12:11:16
-3.388,11.525,04/05/2023 12:12:16
-3.388,11.529,04/05/2023 12:13:16
-3.388,11.534,04/05/2023 12:14:16
-3.388,11.537,04/05/2023 12:15:16
-3.388,11.542,04/05/2023 12:16:16
-3.388,11.546,04/05/2023 12:17:16
-3.3882,11.549,04/05/2023 12:18:16
-3.388,11.554,04/05/2023 12:19:16
-3.388,11.558,04/05/2023 12:20:16
-3.388,11.563,04/05/2023 12:21:16
-3.388,11.566,04/05/2023 12:22:16
-3.388,11.57,04/05/2023 12:23:16
-3.388,11.575,04/05/2023 12:24:16
-3.388,11.578,04/05/2023 12:25:16
-3.388,11.583,04/05/2023 12:26:16
-3.388,11.587,04/05/2023 12:27:16
-3.388,11.592,04/05/2023 12:28:16
-3.388,11.595,04/05/2023 12:29:16
-3.388,11.599,04/05/2023 12:30:16
-3.388,11.604,04/05/2023 12:31:16
-3.388,11.607,04/05/2023 12:32:16
-3.3878,11.611,04/05/2023 12:33:16
-3.388,11.616,04/05/2023 12:34:16
-3.3882,11.619,04/05/2023 12:35:16
-3.388,11.624,04/05/2023 12:36:16
-3.388,11.628,04/05/2023 12:37:16
-3.3878,11.633,04/05/2023 12:38:16
-3.388,11.636,04/05/2023 12:39:16
-3.3878,11.64,04/05/2023 12:40:16
-3.388,11.645,04/05/2023 12:41:16
-3.3878,11.649,04/05/2023 12:42:16
-3.388,11.652,04/05/2023 12:43:16
-3.3878,11.657,04/05/2023 12:44:16
-3.3878,11.661,04/05/2023 12:45:16
-3.388,11.665,04/05/2023 12:46:16
-3.3878,11.669,04/05/2023 12:47:16
-3.388,11.672,04/05/2023 12:48:16
-3.3878,11.677,04/05/2023 12:49:16
-3.388,11.681,04/05/2023 12:50:16
-3.3878,11.684,04/05/2023 12:51:16
-3.3878,11.689,04/05/2023 12:52:16
-3.3878,11.693,04/05/2023 12:53:16
-3.3878,11.696,04/05/2023 12:54:16
-3.3878,11.701,04/05/2023 12:55:16
-3.3876,11.704,04/05/2023 12:56:16
-3.3878,11.709,04/05/2023 12:57:16
-3.3876,11.713,04/05/2023 12:58:16
-3.3878,11.716,04/05/2023 12:59:16
-3.3878,11.721,04/05/2023 13:00:16
-3.3878,11.724,04/05/2023 13:01:16
-3.3878,11.728,04/05/2023 13:02:16
-3.3876,11.731,04/05/2023 13:03:16
-3.3878,11.736,04/05/2023 13:04:16
-3.3876,11.739,04/05/2023 13:05:16
-3.3876,11.743,04/05/2023 13:06:16
-3.3876,11.748,04/05/2023 13:07:16
-3.3878,11.751,04/05/2023 13:08:16
-3.3876,11.756,04/05/2023 13:09:16
-3.3876,11.759,04/05/2023 13:10:16
-3.3876,11.763,04/05/2023 13:11:16
-3.3872,11.766,04/05/2023 13:12:16
-3.3878,11.771,04/05/2023 13:13:16
-3.3878,11.774,04/05/2023 13:14:16
-3.3874,11.777,04/05/2023 13:15:16
-3.3874,11.781,04/05/2023 13:16:16
-3.3872,11.784,04/05/2023 13:17:16
-3.3872,11.789,04/05/2023 13:18:16
-3.3872,11.792,04/05/2023 13:19:16
-3.3872,11.796,04/05/2023 13:20:16
-3.3872,11.8,04/05/2023 13:21:16
-3.387,11.803,04/05/2023 13:22:16
-3.3872,11.807,04/05/2023 13:23:16
-3.3872,11.81,04/05/2023 13:24:16
-3.387,11.815,04/05/2023 13:25:16
-3.3869,11.818,04/05/2023 13:26:16
-3.387,11.821,04/05/2023 13:27:16
-3.3867,11.824,04/05/2023 13:28:16
-3.3869,11.828,04/05/2023 13:29:16
-3.3867,11.831,04/05/2023 13:30:16
-3.3863,11.834,04/05/2023 13:31:16
-3.3865,11.839,04/05/2023 13:32:16
-3.3863,11.842,04/05/2023 13:33:16
-3.3865,11.845,04/05/2023 13:34:16
-3.3867,11.85,04/05/2023 13:35:16
-3.3861,11.853,04/05/2023 13:36:16
-3.3863,11.856,04/05/2023 13:37:16
-3.3857,11.86,04/05/2023 13:38:16
-3.3861,11.863,04/05/2023 13:39:16
-3.3863,11.866,04/05/2023 13:40:16
-3.3861,11.871,04/05/2023 13:41:16
-3.3863,11.874,04/05/2023 13:42:16
-3.3859,11.877,04/05/2023 13:43:16
-3.3857,11.88,04/05/2023 13:44:17
-3.3859,11.884,04/05/2023 13:45:17
-3.3859,11.887,04/05/2023 13:46:17
-3.3855,11.89,04/05/2023 13:47:17
-3.3857,11.895,04/05/2023 13:48:17
-3.3859,11.898,04/05/2023 13:49:17
-3.3857,11.901,04/05/2023 13:50:17
-3.3859,11.904,04/05/2023 13:51:17
-3.3853,11.909,04/05/2023 13:52:17
-3.3855,11.912,04/05/2023 13:53:17
-3.3853,11.915,04/05/2023 13:54:17
-3.3855,11.918,04/05/2023 13:55:17
-3.3851,11.921,04/05/2023 13:56:17
-3.3853,11.925,04/05/2023 13:57:17
-3.3851,11.928,04/05/2023 13:58:17
-3.3855,11.931,04/05/2023 13:59:17
-3.3853,11.934,04/05/2023 14:00:17
-3.3851,11.937,04/05/2023 14:01:17
-3.3851,11.94,04/05/2023 14:02:17
-3.3849,11.945,04/05/2023 14:03:17
-3.3849,11.948,04/05/2023 14:04:17
-3.3849,11.951,04/05/2023 14:05:17
-3.3849,11.954,04/05/2023 14:06:17
-3.3849,11.959,04/05/2023 14:07:17
-3.3851,11.962,04/05/2023 14:08:17
-3.3851,11.965,04/05/2023 14:09:17
-3.3849,11.968,04/05/2023 14:10:17
-3.3849,11.971,04/05/2023 14:11:17
-3.3849,11.975,04/05/2023 14:12:17
-3.3849,11.978,04/05/2023 14:13:17
-3.3849,11.981,04/05/2023 14:14:17
-3.3849,11.984,04/05/2023 14:15:17
-3.3849,11.987,04/05/2023 14:16:17
-3.3849,11.992,04/05/2023 14:17:17
-3.3849,11.995,04/05/2023 14:18:17
-3.3849,11.998,04/05/2023 14:19:17
-3.3849,12.001,04/05/2023 14:20:17
-3.3849,12.004,04/05/2023 14:21:17
-3.3849,12.009,04/05/2023 14:22:17
-3.3847,12.012,04/05/2023 14:23:17
-3.3849,12.015,04/05/2023 14:24:17
-3.3849,12.018,04/05/2023 14:25:17
-3.3849,12.021,04/05/2023 14:26:17
-3.3849,12.024,04/05/2023 14:27:17
-3.3849,12.027,04/05/2023 14:28:17
-3.3849,12.03,04/05/2023 14:29:17
-3.3849,12.033,04/05/2023 14:30:17
-3.3847,12.036,04/05/2023 14:31:17
-3.3849,12.04,04/05/2023 14:32:17
-3.3849,12.043,04/05/2023 14:33:17
-3.3849,12.046,04/05/2023 14:34:17
-3.3849,12.05,04/05/2023 14:35:17
-3.3849,12.053,04/05/2023 14:36:17
-3.3849,12.056,04/05/2023 14:37:17
-3.3849,12.059,04/05/2023 14:38:17
-3.3849,12.062,04/05/2023 14:39:17
-3.3849,12.065,04/05/2023 14:40:17
-3.3849,12.068,04/05/2023 14:41:17
-3.3849,12.071,04/05/2023 14:42:17
-3.3849,12.074,04/05/2023 14:43:17
-3.3849,12.077,04/05/2023 14:44:17
-3.3849,12.08,04/05/2023 14:45:17
-3.3849,12.083,04/05/2023 14:46:17
-3.3849,12.086,04/05/2023 14:47:17
-3.3849,12.089,04/05/2023 14:48:17
-3.3849,12.092,04/05/2023 14:49:17
-3.3849,12.095,04/05/2023 14:50:17
-3.3849,12.096,04/05/2023 14:51:17
-3.3849,12.099,04/05/2023 14:52:17
-3.3849,12.102,04/05/2023 14:53:17
-3.3849,12.106,04/05/2023 14:54:17
-3.3849,12.109,04/05/2023 14:55:17
-3.3849,12.112,04/05/2023 14:56:17
-3.3849,12.113,04/05/2023 14:57:17
-3.3849,12.116,04/05/2023 14:58:17
-3.3849,12.119,04/05/2023 14:59:17
-3.3849,12.122,04/05/2023 15:00:17
-3.3849,12.124,04/05/2023 15:01:17
-3.3849,12.127,04/05/2023 15:02:17
-3.3849,12.13,04/05/2023 15:03:17
-3.3849,12.131,04/05/2023 15:04:17
-3.3849,12.134,04/05/2023 15:05:17
-3.3849,12.136,04/05/2023 15:06:17
-3.3849,12.139,04/05/2023 15:07:17
-3.3849,12.14,04/05/2023 15:08:17
-3.3849,12.143,04/05/2023 15:09:17
-3.3849,12.145,04/05/2023 15:10:17
-3.3849,12.148,04/05/2023 15:11:17
-3.3849,12.149,04/05/2023 15:12:17
-3.3849,12.151,04/05/2023 15:13:17
-3.3849,12.154,04/05/2023 15:14:17
-3.3849,12.155,04/05/2023 15:15:17
-3.3849,12.157,04/05/2023 15:16:17
-3.3849,12.158,04/05/2023 15:17:17
-3.3849,12.162,04/05/2023 15:18:17
-3.3849,12.163,04/05/2023 15:19:17
-3.3849,12.165,04/05/2023 15:20:17
-3.3849,12.166,04/05/2023 15:21:17
-3.3847,12.168,04/05/2023 15:22:17
-3.3849,12.169,04/05/2023 15:23:17
-3.3849,12.172,04/05/2023 15:24:17
-3.3849,12.174,04/05/2023 15:25:17
-3.3849,12.175,04/05/2023 15:26:17
-3.3849,12.177,04/05/2023 15:27:17
-3.3849,12.178,04/05/2023 15:28:17
-3.3849,12.18,04/05/2023 15:29:17
-3.3849,12.181,04/05/2023 15:30:17
-3.3849,12.181,04/05/2023 15:31:17
-3.3849,12.183,04/05/2023 15:32:17
-3.3849,12.184,04/05/2023 15:33:17
-3.3847,12.186,04/05/2023 15:34:17
-3.3849,12.187,04/05/2023 15:35:17
-3.3849,12.189,04/05/2023 15:36:17
-3.3849,12.189,04/05/2023 15:37:17
-3.3849,12.19,04/05/2023 15:38:17
-3.3849,12.192,04/05/2023 15:39:17
-3.3849,12.193,04/05/2023 15:40:17
-3.3849,12.193,04/05/2023 15:41:17
-3.3849,12.195,04/05/2023 15:42:17
-3.3849,12.196,04/05/2023 15:43:17
-3.3849,12.196,04/05/2023 15:44:17
-3.3849,12.198,04/05/2023 15:45:17
-3.3849,12.198,04/05/2023 15:46:17
-3.3849,12.199,04/05/2023 15:47:17
-3.3849,12.199,04/05/2023 15:48:17
-3.3847,12.201,04/05/2023 15:49:17
-3.3849,12.201,04/05/2023 15:50:17
-3.3849,12.202,04/05/2023 15:51:17
-3.3849,12.202,04/05/2023 15:52:17
-3.3849,12.204,04/05/2023 15:53:17
-3.3849,12.204,04/05/2023 15:54:17
-3.3849,12.205,04/05/2023 15:55:17
-3.3849,12.205,04/05/2023 15:56:17
-3.3849,12.205,04/05/2023 15:57:17
-3.3849,12.205,04/05/2023 15:58:17
-3.3849,12.207,04/05/2023 15:59:17
-3.3849,12.207,04/05/2023 16:00:17
-3.3849,12.207,04/05/2023 16:01:17
-3.3849,12.207,04/05/2023 16:02:17
-3.3849,12.207,04/05/2023 16:03:17
-3.3849,12.207,04/05/2023 16:04:17
-3.3849,12.208,04/05/2023 16:05:17
-3.3849,12.208,04/05/2023 16:06:17
-3.3849,12.208,04/05/2023 16:07:17
-3.3849,12.208,04/05/2023 16:08:17
-3.3849,12.208,04/05/2023 16:09:17
-3.3849,12.208,04/05/2023 16:10:17
-3.3849,12.208,04/05/2023 16:11:17
-3.3849,12.208,04/05/2023 16:12:17
-3.3849,12.208,04/05/2023 16:13:17
-3.3849,12.208,04/05/2023 16:14:17
-3.3849,12.207,04/05/2023 16:15:17
-3.3849,12.207,04/05/2023 16:16:17
-3.3849,12.207,04/05/2023 16:17:17
-3.3849,12.207,04/05/2023 16:18:17
-3.3849,12.207,04/05/2023 16:19:17
-3.3849,12.207,04/05/2023 16:20:17
-3.3849,12.207,04/05/2023 16:21:17
-3.3849,12.205,04/05/2023 16:22:17
-3.3849,12.205,04/05/2023 16:23:17
-3.3849,12.205,04/05/2023 16:24:17
-3.3849,12.205,04/05/2023 16:25:17
-3.3849,12.205,04/05/2023 16:26:17
-3.3849,12.205,04/05/2023 16:27:17
-3.3849,12.204,04/05/2023 16:28:17
-3.3849,12.204,04/05/2023 16:29:17
-3.3849,12.204,04/05/2023 16:30:17
-3.3849,12.202,04/05/2023 16:31:17
-3.3847,12.202,04/05/2023 16:32:17
-3.3847,12.202,04/05/2023 16:33:17
-3.3849,12.201,04/05/2023 16:34:17
-3.3849,12.201,04/05/2023 16:35:17
-3.3847,12.201,04/05/2023 16:36:17
-3.3849,12.199,04/05/2023 16:37:17
-3.3849,12.199,04/05/2023 16:38:17
-3.3849,12.198,04/05/2023 16:39:17
-3.3849,12.198,04/05/2023 16:40:17
-3.3849,12.196,04/05/2023 16:41:17
-3.3849,12.196,04/05/2023 16:42:17
-3.3849,12.195,04/05/2023 16:43:17
-3.3849,12.195,04/05/2023 16:44:17
-3.3849,12.193,04/05/2023 16:45:17
-3.3847,12.193,04/05/2023 16:46:17
-3.3849,12.192,04/05/2023 16:47:17
-3.3849,12.19,04/05/2023 16:48:17
-3.3849,12.19,04/05/2023 16:49:17
-3.3849,12.189,04/05/2023 16:50:17
-3.3849,12.187,04/05/2023 16:51:17
-3.3849,12.187,04/05/2023 16:52:17
-3.3849,12.186,04/05/2023 16:53:17
-3.3849,12.184,04/05/2023 16:54:17
-3.3849,12.184,04/05/2023 16:55:17
-3.3849,12.183,04/05/2023 16:56:17
-3.3849,12.181,04/05/2023 16:57:17
-3.3849,12.181,04/05/2023 16:58:17
-3.3849,12.18,04/05/2023 16:59:17
-3.3849,12.178,04/05/2023 17:00:17
-3.3849,12.177,04/05/2023 17:01:17
-3.3849,12.177,04/05/2023 17:02:17
-3.3849,12.175,04/05/2023 17:03:17
-3.3849,12.174,04/05/2023 17:04:17
-3.3849,12.172,04/05/2023 17:05:17
-3.3849,12.171,04/05/2023 17:06:17
-3.3849,12.171,04/05/2023 17:07:17
-3.3849,12.169,04/05/2023 17:08:17
-3.3849,12.168,04/05/2023 17:09:17
-3.3849,12.166,04/05/2023 17:10:17
-3.3849,12.165,04/05/2023 17:11:17
-3.3849,12.163,04/05/2023 17:12:17
-3.3849,12.162,04/05/2023 17:13:17
-3.3849,12.16,04/05/2023 17:14:17
-3.3849,12.158,04/05/2023 17:15:17
-3.3849,12.157,04/05/2023 17:16:17
-3.3849,12.155,04/05/2023 17:17:17
-3.3849,12.154,04/05/2023 17:18:17
-3.3849,12.152,04/05/2023 17:19:17
-3.3849,12.151,04/05/2023 17:20:17
-3.3849,12.149,04/05/2023 17:21:17
-3.3849,12.148,04/05/2023 17:22:17
-3.3849,12.146,04/05/2023 17:23:17
-3.3849,12.145,04/05/2023 17:24:17
-3.3849,12.143,04/05/2023 17:25:17
-3.3849,12.142,04/05/2023 17:26:17
-3.3849,12.14,04/05/2023 17:27:17
-3.3849,12.139,04/05/2023 17:28:17
-3.3849,12.137,04/05/2023 17:29:17
-3.3849,12.134,04/05/2023 17:30:17
-3.3849,12.133,04/05/2023 17:31:17
-3.3849,12.131,04/05/2023 17:32:17
-3.3849,12.13,04/05/2023 17:33:17
-3.3849,12.128,04/05/2023 17:34:17
-3.3849,12.127,04/05/2023 17:35:17
-3.3849,12.124,04/05/2023 17:36:17
-3.3847,12.122,04/05/2023 17:37:17
-3.3849,12.121,04/05/2023 17:38:17
-3.3847,12.119,04/05/2023 17:39:17
-3.3845,12.116,04/05/2023 17:40:17
-3.3847,12.115,04/05/2023 17:41:17
-3.3845,12.113,04/05/2023 17:42:17
-3.3845,12.112,04/05/2023 17:43:17
-3.3843,12.109,04/05/2023 17:44:17
-3.3843,12.107,04/05/2023 17:45:17
-3.3843,12.106,04/05/2023 17:46:17
-3.3841,12.104,04/05/2023 17:47:17
-3.3839,12.101,04/05/2023 17:48:17
-3.3839,12.099,04/05/2023 17:49:17
-3.3839,12.098,04/05/2023 17:50:17
-3.3841,12.095,04/05/2023 17:51:17
-3.3836,12.093,04/05/2023 17:52:17
-3.3834,12.092,04/05/2023 17:53:17
-3.3834,12.089,04/05/2023 17:54:17
-3.3832,12.087,04/05/2023 17:55:17
-3.3832,12.086,04/05/2023 17:56:17
-3.383,12.083,04/05/2023 17:57:17
-3.3832,12.081,04/05/2023 17:58:17
-3.3832,12.078,04/05/2023 17:59:17
-3.3826,12.077,04/05/2023 18:00:17
-3.383,12.075,04/05/2023 18:01:17
-3.383,12.072,04/05/2023 18:02:17
-3.3824,12.071,04/05/2023 18:03:17
-3.383,12.069,04/05/2023 18:04:17
-3.3824,12.066,04/05/2023 18:05:17
-3.3822,12.065,04/05/2023 18:06:17
-3.382,12.062,04/05/2023 18:07:17
-3.3824,12.06,04/05/2023 18:08:17
-3.3824,12.059,04/05/2023 18:09:17
-3.3822,12.056,04/05/2023 18:10:17
-3.3822,12.054,04/05/2023 18:11:17
-3.382,12.053,04/05/2023 18:12:17
-3.382,12.05,04/05/2023 18:13:17
-3.3822,12.048,04/05/2023 18:14:17
-3.382,12.045,04/05/2023 18:15:17
-3.3818,12.043,04/05/2023 18:16:17
-3.382,12.04,04/05/2023 18:17:17
-3.3818,12.039,04/05/2023 18:18:17
-3.382,12.037,04/05/2023 18:19:17
-3.382,12.034,04/05/2023 18:20:17
-3.3818,12.033,04/05/2023 18:21:17
-3.3818,12.03,04/05/2023 18:22:17
-3.3818,12.028,04/05/2023 18:23:17
-3.3818,12.025,04/05/2023 18:24:17
-3.3818,12.024,04/05/2023 18:25:17
-3.3818,12.021,04/05/2023 18:26:17
-3.3818,12.019,04/05/2023 18:27:17
-3.3818,12.016,04/05/2023 18:28:17
-3.3818,12.015,04/05/2023 18:29:17
-3.3818,12.012,04/05/2023 18:30:17
-3.3818,12.01,04/05/2023 18:31:17
-3.3818,12.007,04/05/2023 18:32:17
-3.3818,12.006,04/05/2023 18:33:17
-3.3818,12.004,04/05/2023 18:34:17
-3.3818,12.001,04/05/2023 18:35:17
-3.3818,12,04/05/2023 18:36:17
-3.3818,11.997,04/05/2023 18:37:17
-3.3818,11.995,04/05/2023 18:38:17
-3.3818,11.992,04/05/2023 18:39:17
-3.3818,11.99,04/05/2023 18:40:17
-3.3818,11.987,04/05/2023 18:41:17
-3.3818,11.986,04/05/2023 18:42:17
-3.3818,11.983,04/05/2023 18:43:17
-3.3818,11.981,04/05/2023 18:44:17
-3.3818,11.978,04/05/2023 18:45:17
-3.3818,11.977,04/05/2023 18:46:17
-3.3818,11.974,04/05/2023 18:47:17
-3.3818,11.972,04/05/2023 18:48:17
-3.3818,11.969,04/05/2023 18:49:17
-3.3818,11.968,04/05/2023 18:50:17
-3.3818,11.965,04/05/2023 18:51:17
-3.3818,11.963,04/05/2023 18:52:17
-3.3818,11.96,04/05/2023 18:53:17
-3.3818,11.959,04/05/2023 18:54:17
-3.3818,11.956,04/05/2023 18:55:17
-3.3818,11.953,04/05/2023 18:56:17
-3.3818,11.951,04/05/2023 18:57:17
-3.3818,11.948,04/05/2023 18:58:17
-3.3818,11.947,04/05/2023 18:59:17
-3.3818,11.943,04/05/2023 19:00:17
-3.3818,11.942,04/05/2023 19:01:17
-3.3818,11.939,04/05/2023 19:02:17
-3.3818,11.937,04/05/2023 19:03:17
-3.3818,11.934,04/05/2023 19:04:17
-3.3818,11.933,04/05/2023 19:05:17
-3.3818,11.93,04/05/2023 19:06:17
-3.3818,11.927,04/05/2023 19:07:17
-3.3818,11.925,04/05/2023 19:08:17
-3.3818,11.922,04/05/2023 19:09:17
-3.3818,11.921,04/05/2023 19:10:17
-3.3818,11.918,04/05/2023 19:11:17
-3.3818,11.916,04/05/2023 19:12:17
-3.3818,11.913,04/05/2023 19:13:17
-3.3818,11.91,04/05/2023 19:14:17
-3.3818,11.909,04/05/2023 19:15:17
-3.3818,11.906,04/05/2023 19:16:17
-3.3818,11.904,04/05/2023 19:17:17
-3.3818,11.901,04/05/2023 19:18:17
-3.3818,11.9,04/05/2023 19:19:17
-3.3818,11.897,04/05/2023 19:20:17
-3.3818,11.893,04/05/2023 19:21:17
-3.3818,11.892,04/05/2023 19:22:17
-3.3818,11.889,04/05/2023 19:23:17
-3.3818,11.887,04/05/2023 19:24:17
-3.3818,11.884,04/05/2023 19:25:17
-3.3818,11.881,04/05/2023 19:26:17
-3.3818,11.88,04/05/2023 19:27:17
-3.3818,11.877,04/05/2023 19:28:17
-3.3818,11.875,04/05/2023 19:29:17
-3.3818,11.872,04/05/2023 19:30:17
-3.3818,11.869,04/05/2023 19:31:17
-3.3818,11.868,04/05/2023 19:32:17
-3.3818,11.865,04/05/2023 19:33:17
-3.3818,11.862,04/05/2023 19:34:17
-3.3818,11.86,04/05/2023 19:35:17
-3.3818,11.857,04/05/2023 19:36:17
-3.3818,11.856,04/05/2023 19:37:17
-3.3818,11.853,04/05/2023 19:38:17
-3.3818,11.85,04/05/2023 19:39:17
-3.3818,11.848,04/05/2023 19:40:17
-3.3818,11.845,04/05/2023 19:41:17
-3.3818,11.843,04/05/2023 19:42:17
-3.3818,11.84,04/05/2023 19:43:17
-3.3818,11.837,04/05/2023 19:44:17
-3.3818,11.836,04/05/2023 19:45:17
-3.3818,11.833,04/05/2023 19:46:17
-3.3818,11.831,04/05/2023 19:47:17
-3.3818,11.828,04/05/2023 19:48:17
-3.3818,11.825,04/05/2023 19:49:17
-3.3818,11.824,04/05/2023 19:50:17
-3.3818,11.821,04/05/2023 19:51:17
-3.3818,11.818,04/05/2023 19:52:17
-3.3818,11.816,04/05/2023 19:53:17
-3.3818,11.813,04/05/2023 19:54:17
-3.3818,11.812,04/05/2023 19:55:17
-3.3818,11.809,04/05/2023 19:56:17
-3.3818,11.806,04/05/2023 19:57:17
-3.3818,11.804,04/05/2023 19:58:17
-3.3818,11.801,04/05/2023 19:59:17
-3.3818,11.798,04/05/2023 20:00:17
-3.382,11.796,04/05/2023 20:01:17
-3.382,11.793,04/05/2023 20:02:17
-3.3818,11.79,04/05/2023 20:03:17
-3.3818,11.789,04/05/2023 20:04:17
-3.3818,11.786,04/05/2023 20:05:17
-3.3818,11.783,04/05/2023 20:06:17
-3.3818,11.781,04/05/2023 20:07:17
-3.3818,11.778,04/05/2023 20:08:17
-3.3818,11.775,04/05/2023 20:09:17
-3.3818,11.774,04/05/2023 20:10:17
-3.3818,11.771,04/05/2023 20:11:17
-3.3818,11.768,04/05/2023 20:12:17
-3.3818,11.766,04/05/2023 20:13:17
-3.3818,11.763,04/05/2023 20:14:17
-3.3818,11.76,04/05/2023 20:15:17
-3.3818,11.759,04/05/2023 20:16:17
-3.3818,11.756,04/05/2023 20:17:17
-3.3818,11.752,04/05/2023 20:18:17
-3.3818,11.751,04/05/2023 20:19:17
-3.3818,11.748,04/05/2023 20:20:17
-3.3818,11.745,04/05/2023 20:21:17
-3.3818,11.743,04/05/2023 20:22:17
-3.382,11.74,04/05/2023 20:23:17
-3.3818,11.737,04/05/2023 20:24:17
-3.3818,11.736,04/05/2023 20:25:17
-3.3818,11.733,04/05/2023 20:26:17
-3.3818,11.73,04/05/2023 20:27:17
-3.3818,11.728,04/05/2023 20:28:17
-3.3818,11.725,04/05/2023 20:29:17
-3.3818,11.722,04/05/2023 20:30:17
-3.3818,11.721,04/05/2023 20:31:17
-3.3818,11.718,04/05/2023 20:32:17
-3.3818,11.715,04/05/2023 20:33:17
-3.3818,11.713,04/05/2023 20:34:17
-3.3818,11.71,04/05/2023 20:35:17
-3.382,11.707,04/05/2023 20:36:17
-3.3818,11.705,04/05/2023 20:37:17
-3.3818,11.702,04/05/2023 20:38:17
-3.3818,11.699,04/05/2023 20:39:17
-3.3818,11.698,04/05/2023 20:40:17
-3.3818,11.695,04/05/2023 20:41:17
-3.3818,11.692,04/05/2023 20:42:17
-3.3818,11.69,04/05/2023 20:43:17
-3.3818,11.687,04/05/2023 20:44:17
-3.3818,11.684,04/05/2023 20:45:17
-3.3818,11.683,04/05/2023 20:46:17
-3.3818,11.68,04/05/2023 20:47:17
-3.3818,11.678,04/05/2023 20:48:17
-3.3818,11.675,04/05/2023 20:49:17
-3.3818,11.672,04/05/2023 20:50:17
-3.3818,11.671,04/05/2023 20:51:17
-3.3818,11.668,04/05/2023 20:52:17
-3.3818,11.665,04/05/2023 20:53:17
-3.3818,11.663,04/05/2023 20:54:17
-3.3818,11.66,04/05/2023 20:55:17
-3.3818,11.657,04/05/2023 20:56:17
-3.3818,11.655,04/05/2023 20:57:17
-3.3818,11.652,04/05/2023 20:58:17
-3.3818,11.649,04/05/2023 20:59:17
-3.382,11.648,04/05/2023 21:00:17
-3.382,11.645,04/05/2023 21:01:17
-3.3818,11.643,04/05/2023 21:02:17
-3.382,11.64,04/05/2023 21:03:17
-3.3818,11.637,04/05/2023 21:04:17
-3.3818,11.636,04/05/2023 21:05:17
-3.3818,11.633,04/05/2023 21:06:17
-3.3818,11.63,04/05/2023 21:07:17
-3.3818,11.628,04/05/2023 21:08:17
-3.3818,11.625,04/05/2023 21:09:17
-3.3818,11.622,04/05/2023 21:10:17
-3.3818,11.62,04/05/2023 21:11:17
-3.3818,11.617,04/05/2023 21:12:17
-3.382,11.616,04/05/2023 21:13:17
-3.382,11.613,04/05/2023 21:14:17
-3.3818,11.61,04/05/2023 21:15:17
-3.3818,11.608,04/05/2023 21:16:17
-3.3818,11.605,04/05/2023 21:17:17
-3.3818,11.602,04/05/2023 21:18:17
-3.382,11.601,04/05/2023 21:19:17
-3.382,11.598,04/05/2023 21:20:17
-3.382,11.595,04/05/2023 21:21:17
-3.382,11.593,04/05/2023 21:22:17
-3.3818,11.59,04/05/2023 21:23:17
-3.382,11.589,04/05/2023 21:24:17
-3.3818,11.586,04/05/2023 21:25:17
-3.3818,11.583,04/05/2023 21:26:17
-3.3818,11.581,04/05/2023 21:27:17
-3.3818,11.578,04/05/2023 21:28:17
-3.3818,11.575,04/05/2023 21:29:17
-3.3818,11.573,04/05/2023 21:30:17
-3.3818,11.57,04/05/2023 21:31:17
-3.3818,11.569,04/05/2023 21:32:17
-3.382,11.566,04/05/2023 21:33:17
-3.3818,11.563,04/05/2023 21:34:17
-3.3818,11.561,04/05/2023 21:35:17
-3.3818,11.558,04/05/2023 21:36:17
-3.3818,11.555,04/05/2023 21:37:17
-3.3818,11.554,04/05/2023 21:38:17
-3.3818,11.551,04/05/2023 21:39:17
-3.3818,11.548,04/05/2023 21:40:17
-3.3818,11.546,04/05/2023 21:41:17
-3.3818,11.543,04/05/2023 21:42:17
-3.382,11.542,04/05/2023 21:43:17
-3.3818,11.538,04/05/2023 21:44:17
-3.3818,11.535,04/05/2023 21:45:17
-3.3818,11.534,04/05/2023 21:46:17
-3.3818,11.531,04/05/2023 21:47:17
-3.3818,11.528,04/05/2023 21:48:17
-3.3818,11.526,04/05/2023 21:49:17
-3.3818,11.523,04/05/2023 21:50:17
-3.3818,11.522,04/05/2023 21:51:17
-3.382,11.519,04/05/2023 21:52:17
-3.3818,11.516,04/05/2023 21:53:17
-3.3818,11.514,04/05/2023 21:54:17
-3.3818,11.511,04/05/2023 21:55:17
-3.3818,11.508,04/05/2023 21:56:17
-3.3818,11.507,04/05/2023 21:57:17
-3.3818,11.504,04/05/2023 21:58:17
-3.382,11.501,04/05/2023 21:59:17
-3.3818,11.499,04/05/2023 22:00:17
-3.3818,11.496,04/05/2023 22:01:17
-3.3818,11.494,04/05/2023 22:02:17
-3.3818,11.491,04/05/2023 22:03:17
-3.3818,11.488,04/05/2023 22:04:17
-3.382,11.487,04/05/2023 22:05:17
-3.3818,11.484,04/05/2023 22:06:17
-3.382,11.481,04/05/2023 22:07:17
-3.382,11.479,04/05/2023 22:08:17
-3.382,11.476,04/05/2023 22:09:17
-3.3813,11.473,04/05/2023 22:10:17
-3.3811,11.472,04/05/2023 22:11:17
-3.3811,11.469,04/05/2023 22:12:17
-3.3809,11.466,04/05/2023 22:13:17
-3.3811,11.464,04/05/2023 22:14:17
-3.3809,11.461,04/05/2023 22:15:17
-3.3805,11.458,04/05/2023 22:16:17
-3.3803,11.456,04/05/2023 22:17:17
-3.3807,11.453,04/05/2023 22:18:17
-3.3809,11.45,04/05/2023 22:19:17
-3.3805,11.449,04/05/2023 22:20:17
-3.3803,11.446,04/05/2023 22:21:17
-3.3805,11.443,04/05/2023 22:22:17
-3.3805,11.441,04/05/2023 22:23:17
-3.3798,11.438,04/05/2023 22:24:17
-3.3803,11.435,04/05/2023 22:25:17
-3.3803,11.434,04/05/2023 22:26:17
-3.3801,11.431,04/05/2023 22:27:17
-3.3801,11.428,04/05/2023 22:28:17
-3.3799,11.426,04/05/2023 22:29:17
-3.3801,11.423,04/05/2023 22:30:17
-3.3798,11.42,04/05/2023 22:31:17
-3.3799,11.418,04/05/2023 22:32:17
-3.3799,11.415,04/05/2023 22:33:17
-3.3798,11.412,04/05/2023 22:34:17
-3.3796,11.411,04/05/2023 22:35:17
-3.3798,11.408,04/05/2023 22:36:17
-3.3799,11.405,04/05/2023 22:37:17
-3.3796,11.402,04/05/2023 22:38:17
-3.3798,11.4,04/05/2023 22:39:17
-3.3796,11.397,04/05/2023 22:40:17
-3.3798,11.394,04/05/2023 22:41:17
-3.3796,11.393,04/05/2023 22:42:17
-3.3796,11.39,04/05/2023 22:43:17
-3.3794,11.387,04/05/2023 22:44:17
-3.3794,11.385,04/05/2023 22:45:17
-3.3792,11.382,04/05/2023 22:46:17
-3.3796,11.379,04/05/2023 22:47:17
-3.3792,11.376,04/05/2023 22:48:17
-3.3796,11.374,04/05/2023 22:49:17
-3.3796,11.371,04/05/2023 22:50:17
-3.3792,11.368,04/05/2023 22:51:17
-3.3796,11.365,04/05/2023 22:52:17
-3.3794,11.364,04/05/2023 22:53:17
-3.3792,11.361,04/05/2023 22:54:17
-3.3794,11.358,04/05/2023 22:55:17
-3.3792,11.355,04/05/2023 22:56:17
-3.379,11.353,04/05/2023 22:57:17
-3.3792,11.35,04/05/2023 22:58:17
-3.3792,11.347,04/05/2023 22:59:17
-3.3792,11.344,04/05/2023 23:00:17
-3.3792,11.342,04/05/2023 23:01:17
-3.3792,11.339,04/05/2023 23:02:17
-3.3792,11.336,04/05/2023 23:03:17
-3.3792,11.335,04/05/2023 23:04:17
-3.3792,11.332,04/05/2023 23:05:17
-3.3792,11.329,04/05/2023 23:06:17
-3.3792,11.326,04/05/2023 23:07:17
-3.3792,11.324,04/05/2023 23:08:17
-3.3792,11.321,04/05/2023 23:09:17
-3.3792,11.318,04/05/2023 23:10:17
-3.379,11.315,04/05/2023 23:11:17
-3.3792,11.314,04/05/2023 23:12:17
-3.379,11.311,04/05/2023 23:13:17
-3.3792,11.307,04/05/2023 23:14:17
-3.3792,11.304,04/05/2023 23:15:17
-3.379,11.303,04/05/2023 23:16:17
-3.3792,11.3,04/05/2023 23:17:17
-3.3792,11.297,04/05/2023 23:18:17
-3.379,11.294,04/05/2023 23:19:17
-3.379,11.291,04/05/2023 23:20:17
-3.3792,11.289,04/05/2023 23:21:17
-3.3792,11.286,04/05/2023 23:22:17
-3.3792,11.283,04/05/2023 23:23:17
-3.379,11.28,04/05/2023 23:24:17
-3.379,11.279,04/05/2023 23:25:17
-3.3792,11.276,04/05/2023 23:26:17
-3.3792,11.272,04/05/2023 23:27:17
-3.379,11.269,04/05/2023 23:28:17
-3.3792,11.266,04/05/2023 23:29:17
-3.379,11.265,04/05/2023 23:30:17
-3.379,11.262,04/05/2023 23:31:17
-3.3792,11.259,04/05/2023 23:32:17
-3.3792,11.256,04/05/2023 23:33:17
-3.379,11.253,04/05/2023 23:34:17
-3.379,11.25,04/05/2023 23:35:17
-3.379,11.248,04/05/2023 23:36:17
-3.379,11.245,04/05/2023 23:37:17
-3.3792,11.242,04/05/2023 23:38:17
-3.379,11.239,04/05/2023 23:39:17
-3.3792,11.236,04/05/2023 23:40:17
-3.379,11.233,04/05/2023 23:41:17
-3.379,11.23,04/05/2023 23:42:17
-3.379,11.228,04/05/2023 23:43:17
-3.379,11.225,04/05/2023 23:44:17
-3.3792,11.222,04/05/2023 23:45:17
-3.379,11.219,04/05/2023 23:46:17
-3.379,11.216,04/05/2023 23:47:17
-3.379,11.213,04/05/2023 23:48:17
-3.379,11.21,04/05/2023 23:49:17
-3.379,11.207,04/05/2023 23:50:17
-3.379,11.206,04/05/2023 23:51:17
-3.379,11.203,04/05/2023 23:52:17
-3.379,11.199,04/05/2023 23:53:17
-3.379,11.196,04/05/2023 23:54:17
-3.379,11.193,04/05/2023 23:55:17
-3.379,11.19,04/05/2023 23:56:17
-3.379,11.187,04/05/2023 23:57:17
-3.379,11.184,04/05/2023 23:58:17
-3.379,11.181,04/05/2023 23:59:17
-3.379,11.18,04/06/2023 00:00:17
-3.379,11.177,04/06/2023 00:01:17
-3.379,11.174,04/06/2023 00:02:17
-3.379,11.171,04/06/2023 00:03:17
-3.3788,11.167,04/06/2023 00:04:17
-3.379,11.164,04/06/2023 00:05:17
-3.379,11.161,04/06/2023 00:06:17
-3.379,11.158,04/06/2023 00:07:17
-3.379,11.155,04/06/2023 00:08:17
-3.379,11.152,04/06/2023 00:09:17
-3.379,11.149,04/06/2023 00:10:17
-3.379,11.148,04/06/2023 00:11:17
-3.379,11.145,04/06/2023 00:12:17
-3.379,11.142,04/06/2023 00:13:17
-3.379,11.139,04/06/2023 00:14:17
-3.379,11.136,04/06/2023 00:15:17
-3.379,11.132,04/06/2023 00:16:17
-3.379,11.129,04/06/2023 00:17:17
-3.3788,11.126,04/06/2023 00:18:17
-3.379,11.123,04/06/2023 00:19:17
-3.379,11.12,04/06/2023 00:20:17
-3.3788,11.117,04/06/2023 00:21:17
-3.379,11.114,04/06/2023 00:22:17
-3.379,11.111,04/06/2023 00:23:17
-3.379,11.108,04/06/2023 00:24:17
-3.379,11.107,04/06/2023 00:25:17
-3.379,11.104,04/06/2023 00:26:17
-3.379,11.1,04/06/2023 00:27:17
-3.379,11.097,04/06/2023 00:28:17
-3.379,11.094,04/06/2023 00:29:17
-3.379,11.091,04/06/2023 00:30:17
-3.379,11.088,04/06/2023 00:31:17
-3.379,11.085,04/06/2023 00:32:17
-3.379,11.082,04/06/2023 00:33:17
-3.379,11.079,04/06/2023 00:34:17
-3.379,11.076,04/06/2023 00:35:17
-3.379,11.075,04/06/2023 00:36:17
-3.379,11.072,04/06/2023 00:37:17
-3.379,11.069,04/06/2023 00:38:17
-3.379,11.065,04/06/2023 00:39:17
-3.379,11.062,04/06/2023 00:40:17
-3.379,11.059,04/06/2023 00:41:17
-3.379,11.056,04/06/2023 00:42:17
-3.379,11.053,04/06/2023 00:43:17
-3.379,11.05,04/06/2023 00:44:17
-3.379,11.047,04/06/2023 00:45:17
-3.379,11.044,04/06/2023 00:46:17
-3.379,11.041,04/06/2023 00:47:17
-3.379,11.038,04/06/2023 00:48:17
-3.379,11.035,04/06/2023 00:49:17
-3.379,11.032,04/06/2023 00:50:17
-3.379,11.029,04/06/2023 00:51:17
-3.379,11.026,04/06/2023 00:52:17
-3.379,11.023,04/06/2023 00:53:17
-3.379,11.02,04/06/2023 00:54:17
-3.379,11.017,04/06/2023 00:55:17
-3.379,11.014,04/06/2023 00:56:17
-3.379,11.011,04/06/2023 00:57:17
-3.379,11.009,04/06/2023 00:58:17
-3.379,11.006,04/06/2023 00:59:17
-3.379,11.003,04/06/2023 01:00:17
-3.379,11,04/06/2023 01:01:17
-3.379,10.997,04/06/2023 01:02:17
-3.379,10.994,04/06/2023 01:03:17
-3.379,10.991,04/06/2023 01:04:17
-3.379,10.988,04/06/2023 01:05:17
-3.379,10.985,04/06/2023 01:06:17
-3.379,10.982,04/06/2023 01:07:17
-3.379,10.979,04/06/2023 01:08:17
-3.379,10.976,04/06/2023 01:09:17
-3.379,10.972,04/06/2023 01:10:17
-3.379,10.969,04/06/2023 01:11:17
-3.379,10.968,04/06/2023 01:12:17
-3.3788,10.965,04/06/2023 01:13:17
-3.379,10.962,04/06/2023 01:14:17
-3.379,10.959,04/06/2023 01:15:17
-3.379,10.956,04/06/2023 01:16:17
-3.379,10.953,04/06/2023 01:17:17
-3.3698,10.95,04/06/2023 01:18:17
-3.3698,10.947,04/06/2023 01:19:17
-3.3698,10.944,04/06/2023 01:20:17
-3.3696,10.94,04/06/2023 01:21:17
-3.3698,10.937,04/06/2023 01:22:17
-3.3698,10.934,04/06/2023 01:23:17
-3.3698,10.931,04/06/2023 01:24:17
-3.3698,10.93,04/06/2023 01:25:17
-3.3698,10.927,04/06/2023 01:26:17
-3.3698,10.924,04/06/2023 01:27:17
-3.3698,10.921,04/06/2023 01:28:17
-3.3698,10.918,04/06/2023 01:29:17
-3.3698,10.915,04/06/2023 01:30:17
-3.3698,10.912,04/06/2023 01:31:17
-3.3698,10.908,04/06/2023 01:32:17
-3.3698,10.905,04/06/2023 01:33:17
-3.3698,10.902,04/06/2023 01:34:17
-3.3698,10.899,04/06/2023 01:35:17
-3.3698,10.898,04/06/2023 01:36:17
-3.3698,10.895,04/06/2023 01:37:17
-3.3698,10.892,04/06/2023 01:38:17
-3.3698,10.889,04/06/2023 01:39:17
-3.3698,10.886,04/06/2023 01:40:17
-3.3698,10.883,04/06/2023 01:41:17
-3.3696,10.879,04/06/2023 01:42:17
-3.3698,10.876,04/06/2023 01:43:17
-3.3696,10.873,04/06/2023 01:44:17
-3.3698,10.87,04/06/2023 01:45:17
-3.3698,10.867,04/06/2023 01:46:17
-3.3696,10.866,04/06/2023 01:47:17
-3.3698,10.863,04/06/2023 01:48:17
-3.3698,10.86,04/06/2023 01:49:17
-3.3698,10.857,04/06/2023 01:50:17
-3.3698,10.854,04/06/2023 01:51:17
-3.3696,10.85,04/06/2023 01:52:17
-3.3698,10.847,04/06/2023 01:53:17
-3.3698,10.844,04/06/2023 01:54:17
-3.3698,10.841,04/06/2023 01:55:17
-3.3698,10.838,04/06/2023 01:56:17
-3.3696,10.835,04/06/2023 01:57:17
-3.3698,10.834,04/06/2023 01:58:17
-3.3698,10.831,04/06/2023 01:59:17
-3.3698,10.828,04/06/2023 02:00:17
-3.3698,10.825,04/06/2023 02:01:17
-3.3698,10.822,04/06/2023 02:02:17
-3.3698,10.818,04/06/2023 02:03:17
-3.3698,10.815,04/06/2023 02:04:17
-3.3698,10.812,04/06/2023 02:05:17
-3.3698,10.809,04/06/2023 02:06:17
-3.3698,10.806,04/06/2023 02:07:17
-3.3698,10.803,04/06/2023 02:08:17
-3.3698,10.8,04/06/2023 02:09:17
-3.3698,10.797,04/06/2023 02:10:17
-3.3698,10.794,04/06/2023 02:11:17
-3.3698,10.791,04/06/2023 02:12:17
-3.3698,10.788,04/06/2023 02:13:17
-3.3698,10.785,04/06/2023 02:14:17
-3.3698,10.782,04/06/2023 02:15:17
-3.3698,10.779,04/06/2023 02:16:17
-3.3698,10.776,04/06/2023 02:17:17
-3.3698,10.773,04/06/2023 02:18:17
-3.3698,10.77,04/06/2023 02:19:17
-3.3698,10.768,04/06/2023 02:20:17
-3.3698,10.765,04/06/2023 02:21:17
-3.3698,10.762,04/06/2023 02:22:17
-3.3698,10.759,04/06/2023 02:23:17
-3.3698,10.756,04/06/2023 02:24:17
-3.3698,10.753,04/06/2023 02:25:17
-3.3698,10.75,04/06/2023 02:26:17
-3.3698,10.747,04/06/2023 02:27:17
-3.3698,10.744,04/06/2023 02:28:17
-3.3698,10.741,04/06/2023 02:29:17
-3.3698,10.738,04/06/2023 02:30:17
-3.3698,10.735,04/06/2023 02:31:17
-3.3698,10.731,04/06/2023 02:32:17
-3.3698,10.728,04/06/2023 02:33:17
-3.3698,10.725,04/06/2023 02:34:17
-3.3698,10.722,04/06/2023 02:35:17
-3.3698,10.719,04/06/2023 02:36:17
-3.3698,10.716,04/06/2023 02:37:17
-3.3698,10.712,04/06/2023 02:38:17
-3.3698,10.709,04/06/2023 02:39:17
-3.3698,10.705,04/06/2023 02:40:17
-3.3698,10.702,04/06/2023 02:41:17
-3.3696,10.699,04/06/2023 02:42:17
-3.3698,10.696,04/06/2023 02:43:17
-3.3698,10.693,04/06/2023 02:44:17
-3.3698,10.69,04/06/2023 02:45:17
-3.3698,10.687,04/06/2023 02:46:17
-3.3698,10.684,04/06/2023 02:47:17
-3.3698,10.681,04/06/2023 02:48:17
-3.3696,10.678,04/06/2023 02:49:17
-3.3698,10.675,04/06/2023 02:50:17
-3.3698,10.672,04/06/2023 02:51:17
-3.3698,10.667,04/06/2023 02:52:17
-3.3698,10.664,04/06/2023 02:53:17
-3.3698,10.661,04/06/2023 02:54:17
-3.3698,10.658,04/06/2023 02:55:17
-3.3698,10.655,04/06/2023 02:56:17
-3.3698,10.652,04/06/2023 02:57:17
-3.3698,10.649,04/06/2023 02:58:17
-3.3698,10.646,04/06/2023 02:59:17
-3.3698,10.643,04/06/2023 03:00:17
-3.3698,10.64,04/06/2023 03:01:17
-3.3698,10.635,04/06/2023 03:02:17
-3.3698,10.632,04/06/2023 03:03:17
-3.3698,10.629,04/06/2023 03:04:17
-3.3698,10.626,04/06/2023 03:05:17
-3.3698,10.623,04/06/2023 03:06:17
-3.3698,10.62,04/06/2023 03:07:17
-3.3698,10.617,04/06/2023 03:08:17
-3.3698,10.612,04/06/2023 03:09:17
-3.3698,10.609,04/06/2023 03:10:17
-3.3698,10.606,04/06/2023 03:11:17
-3.3698,10.603,04/06/2023 03:12:17
-3.3698,10.6,04/06/2023 03:13:17
-3.3698,10.595,04/06/2023 03:14:17
-3.3698,10.592,04/06/2023 03:15:17
-3.3698,10.589,04/06/2023 03:16:17
-3.3698,10.586,04/06/2023 03:17:17
-3.3698,10.583,04/06/2023 03:18:17
-3.3698,10.58,04/06/2023 03:19:17
-3.3698,10.576,04/06/2023 03:20:17
-3.3698,10.573,04/06/2023 03:21:17
-3.3698,10.569,04/06/2023 03:22:17
-3.3698,10.566,04/06/2023 03:23:17
-3.3698,10.563,04/06/2023 03:24:17
-3.3698,10.56,04/06/2023 03:25:17
-3.3698,10.556,04/06/2023 03:26:17
-3.3698,10.553,04/06/2023 03:27:17
-3.3698,10.55,04/06/2023 03:28:17
-3.3698,10.547,04/06/2023 03:29:17
-3.3698,10.542,04/06/2023 03:30:17
-3.3698,10.539,04/06/2023 03:31:17
-3.3698,10.536,04/06/2023 03:32:17
-3.3698,10.533,04/06/2023 03:33:17
-3.3698,10.53,04/06/2023 03:34:17
-3.3698,10.525,04/06/2023 03:35:17
-3.3698,10.522,04/06/2023 03:36:17
-3.3698,10.519,04/06/2023 03:37:17
-3.3698,10.516,04/06/2023 03:38:17
-3.3698,10.511,04/06/2023 03:39:17
-3.3698,10.508,04/06/2023 03:40:17
-3.3698,10.505,04/06/2023 03:41:17
-3.3698,10.502,04/06/2023 03:42:17
-3.3698,10.498,04/06/2023 03:43:17
-3.3698,10.495,04/06/2023 03:44:17
-3.3698,10.492,04/06/2023 03:45:17
-3.3698,10.488,04/06/2023 03:46:17
-3.3698,10.484,04/06/2023 03:47:17
-3.3698,10.481,04/06/2023 03:48:17
-3.3698,10.478,04/06/2023 03:49:17
-3.3698,10.475,04/06/2023 03:50:17
-3.3698,10.47,04/06/2023 03:51:17
-3.3698,10.467,04/06/2023 03:52:17
-3.3698,10.464,04/06/2023 03:53:17
-3.3698,10.461,04/06/2023 03:54:17
-3.3698,10.456,04/06/2023 03:55:17
-3.3698,10.453,04/06/2023 03:56:17
-3.3698,10.45,04/06/2023 03:57:17
-3.3698,10.447,04/06/2023 03:58:17
-3.3696,10.443,04/06/2023 03:59:17
-3.3698,10.439,04/06/2023 04:00:17
-3.3698,10.436,04/06/2023 04:01:17
-3.3698,10.433,04/06/2023 04:02:17
-3.3698,10.43,04/06/2023 04:03:17
-3.3698,10.426,04/06/2023 04:04:17
-3.3698,10.423,04/06/2023 04:05:17
-3.3698,10.42,04/06/2023 04:06:17
-3.3698,10.417,04/06/2023 04:07:17
-3.3698,10.413,04/06/2023 04:08:17
-3.3698,10.409,04/06/2023 04:09:17
-3.3698,10.406,04/06/2023 04:10:17
-3.3698,10.403,04/06/2023 04:11:17
-3.3698,10.4,04/06/2023 04:12:17
-3.3698,10.397,04/06/2023 04:13:17
-3.3696,10.392,04/06/2023 04:14:17
-3.3698,10.389,04/06/2023 04:15:17
-3.3698,10.386,04/06/2023 04:16:17
-3.3698,10.383,04/06/2023 04:17:17
-3.3698,10.38,04/06/2023 04:18:17
-3.3698,10.375,04/06/2023 04:19:17
-3.3698,10.372,04/06/2023 04:20:17
-3.3698,10.369,04/06/2023 04:21:17
-3.3698,10.366,04/06/2023 04:22:17
-3.3698,10.363,04/06/2023 04:23:17
-3.3698,10.36,04/06/2023 04:24:17
-3.3698,10.357,04/06/2023 04:25:17
-3.3698,10.352,04/06/2023 04:26:17
-3.3698,10.349,04/06/2023 04:27:17
-3.3698,10.346,04/06/2023 04:28:17
-3.3698,10.343,04/06/2023 04:29:17
-3.3698,10.34,04/06/2023 04:30:17
-3.3698,10.337,04/06/2023 04:31:17
-3.3698,10.334,04/06/2023 04:32:17
-3.3698,10.331,04/06/2023 04:33:17
-3.3698,10.328,04/06/2023 04:34:17
-3.3698,10.325,04/06/2023 04:35:17
-3.3698,10.322,04/06/2023 04:36:17
-3.3698,10.319,04/06/2023 04:37:17
-3.3698,10.316,04/06/2023 04:38:17
-3.3698,10.312,04/06/2023 04:39:17
-3.3698,10.309,04/06/2023 04:40:17
-3.3698,10.306,04/06/2023 04:41:17
-3.3698,10.303,04/06/2023 04:42:17
-3.3698,10.3,04/06/2023 04:43:17
-3.3698,10.297,04/06/2023 04:44:17
-3.3698,10.294,04/06/2023 04:45:17
-3.3698,10.291,04/06/2023 04:46:17
-3.3698,10.288,04/06/2023 04:47:17
-3.3698,10.285,04/06/2023 04:48:17
-3.3698,10.282,04/06/2023 04:49:17
-3.3698,10.279,04/06/2023 04:50:17
-3.3698,10.276,04/06/2023 04:51:17
-3.3698,10.273,04/06/2023 04:52:17
-3.3698,10.27,04/06/2023 04:53:17
-3.3698,10.266,04/06/2023 04:54:17
-3.3698,10.263,04/06/2023 04:55:17
-3.3698,10.26,04/06/2023 04:56:17
-3.3698,10.257,04/06/2023 04:57:17
-3.3698,10.254,04/06/2023 04:58:17
-3.3698,10.251,04/06/2023 04:59:17
-3.3698,10.248,04/06/2023 05:00:17
-3.3698,10.245,04/06/2023 05:01:17
-3.3698,10.242,04/06/2023 05:02:17
-3.3698,10.239,04/06/2023 05:03:17
-3.3698,10.236,04/06/2023 05:04:17
-3.3698,10.234,04/06/2023 05:05:17
-3.3698,10.231,04/06/2023 05:06:17
-3.3698,10.228,04/06/2023 05:07:17
-3.3698,10.225,04/06/2023 05:08:17
-3.3698,10.222,04/06/2023 05:09:17
-3.3698,10.219,04/06/2023 05:10:17
-3.3698,10.216,04/06/2023 05:11:17
-3.3698,10.214,04/06/2023 05:12:17
-3.3698,10.211,04/06/2023 05:13:17
-3.3698,10.208,04/06/2023 05:14:17
-3.3698,10.205,04/06/2023 05:15:17
-3.3698,10.204,04/06/2023 05:16:17
-3.3698,10.201,04/06/2023 05:17:17
-3.3698,10.198,04/06/2023 05:18:17
-3.3698,10.196,04/06/2023 05:19:17
-3.3698,10.193,04/06/2023 05:20:17
-3.3698,10.19,04/06/2023 05:21:17
-3.3698,10.188,04/06/2023 05:22:17
-3.3698,10.185,04/06/2023 05:23:17
-3.3698,10.184,04/06/2023 05:24:17
-3.3698,10.181,04/06/2023 05:25:17
-3.3698,10.178,04/06/2023 05:26:17
-3.3698,10.176,04/06/2023 05:27:17
-3.3698,10.173,04/06/2023 05:28:17
-3.3698,10.17,04/06/2023 05:29:17
-3.3698,10.168,04/06/2023 05:30:17
-3.3698,10.165,04/06/2023 05:31:17
-3.3698,10.162,04/06/2023 05:32:17
-3.3698,10.161,04/06/2023 05:33:17
-3.3698,10.158,04/06/2023 05:34:17
-3.3698,10.155,04/06/2023 05:35:17
-3.3698,10.153,04/06/2023 05:36:17
-3.3698,10.15,04/06/2023 05:37:17
-3.3698,10.148,04/06/2023 05:38:17
-3.3698,10.145,04/06/2023 05:39:17
-3.3698,10.142,04/06/2023 05:40:17
-3.3698,10.141,04/06/2023 05:41:17
-3.3698,10.138,04/06/2023 05:42:17
-3.3698,10.136,04/06/2023 05:43:17
-3.3698,10.133,04/06/2023 05:44:17
-3.3698,10.13,04/06/2023 05:45:17
-3.3698,10.129,04/06/2023 05:46:17
-3.3698,10.125,04/06/2023 05:47:17
-3.3698,10.124,04/06/2023 05:48:17
-3.3698,10.121,04/06/2023 05:49:17
-3.3698,10.119,04/06/2023 05:50:17
-3.3698,10.116,04/06/2023 05:51:17
-3.3698,10.115,04/06/2023 05:52:17
-3.3698,10.112,04/06/2023 05:53:17
-3.3698,10.11,04/06/2023 05:54:17
-3.3698,10.107,04/06/2023 05:55:17
-3.3698,10.106,04/06/2023 05:56:17
-3.37,10.102,04/06/2023 05:57:17
-3.3698,10.101,04/06/2023 05:58:17
-3.3698,10.098,04/06/2023 05:59:17
-3.3698,10.096,04/06/2023 06:00:17
-3.3698,10.095,04/06/2023 06:01:17
-3.3698,10.092,04/06/2023 06:02:17
-3.3698,10.09,04/06/2023 06:03:17
-3.3698,10.087,04/06/2023 06:04:17
-3.3698,10.086,04/06/2023 06:05:17
-3.3698,10.084,04/06/2023 06:06:17
-3.3698,10.081,04/06/2023 06:07:17
-3.3698,10.079,04/06/2023 06:08:17
-3.3698,10.078,04/06/2023 06:09:17
-3.3698,10.075,04/06/2023 06:10:17
-3.3698,10.073,04/06/2023 06:11:17
-3.3698,10.072,04/06/2023 06:12:17
-3.3698,10.069,04/06/2023 06:13:17
-3.3698,10.067,04/06/2023 06:14:17
-3.3698,10.066,04/06/2023 06:15:17
-3.3698,10.064,04/06/2023 06:16:17
-3.3698,10.063,04/06/2023 06:17:17
-3.3698,10.061,04/06/2023 06:18:17
-3.3698,10.058,04/06/2023 06:19:17
-3.3698,10.056,04/06/2023 06:20:17
-3.3698,10.055,04/06/2023 06:21:17
-3.3698,10.053,04/06/2023 06:22:17
-3.3698,10.052,04/06/2023 06:23:17
-3.3698,10.05,04/06/2023 06:24:17
-3.3698,10.049,04/06/2023 06:25:17
-3.3698,10.047,04/06/2023 06:26:17
-3.3698,10.047,04/06/2023 06:27:17
-3.3698,10.046,04/06/2023 06:28:17
-3.3698,10.044,04/06/2023 06:29:17
-3.3698,10.043,04/06/2023 06:30:17
-3.3698,10.041,04/06/2023 06:31:17
-3.3698,10.04,04/06/2023 06:32:17
-3.3698,10.04,04/06/2023 06:33:17
-3.3698,10.038,04/06/2023 06:34:17
-3.3698,10.036,04/06/2023 06:35:17
-3.3698,10.036,04/06/2023 06:36:17
-3.3698,10.035,04/06/2023 06:37:17
-3.3698,10.033,04/06/2023 06:38:17
-3.3698,10.033,04/06/2023 06:39:17
-3.3698,10.032,04/06/2023 06:40:17
-3.3698,10.032,04/06/2023 06:41:17
-3.3698,10.03,04/06/2023 06:42:17
-3.3698,10.03,04/06/2023 06:43:17
-3.3698,10.029,04/06/2023 06:44:17
-3.3698,10.029,04/06/2023 06:45:17
-3.3698,10.027,04/06/2023 06:46:17
-3.3698,10.027,04/06/2023 06:47:17
-3.3698,10.027,04/06/2023 06:48:17
-3.37,10.026,04/06/2023 06:49:17
-3.3698,10.026,04/06/2023 06:50:17
-3.3698,10.026,04/06/2023 06:51:17
-3.3698,10.024,04/06/2023 06:52:17
-3.3698,10.024,04/06/2023 06:53:17
-3.3698,10.024,04/06/2023 06:54:17
-3.3698,10.023,04/06/2023 06:55:17
-3.3698,10.023,04/06/2023 06:56:17
-3.3698,10.023,04/06/2023 06:57:17
-3.3698,10.023,04/06/2023 06:58:17
-3.3698,10.023,04/06/2023 06:59:17
-3.3698,10.023,04/06/2023 07:00:17
-3.3698,10.023,04/06/2023 07:01:17
-3.3698,10.021,04/06/2023 07:02:17
-3.3698,10.021,04/06/2023 07:03:17
-3.3698,10.021,04/06/2023 07:04:17
-3.3698,10.021,04/06/2023 07:05:17
-3.3698,10.021,04/06/2023 07:06:17
-3.3698,10.021,04/06/2023 07:07:17
-3.3698,10.021,04/06/2023 07:08:17
-3.3698,10.021,04/06/2023 07:09:17
-3.3698,10.021,04/06/2023 07:10:17
-3.3698,10.021,04/06/2023 07:11:17
-3.3698,10.021,04/06/2023 07:12:17
-3.3698,10.023,04/06/2023 07:13:17
-3.3698,10.023,04/06/2023 07:14:17
-3.3698,10.023,04/06/2023 07:15:17
-3.3698,10.023,04/06/2023 07:16:17
-3.3698,10.023,04/06/2023 07:17:17
-3.3698,10.023,04/06/2023 07:18:17
-3.3698,10.023,04/06/2023 07:19:17
-3.3698,10.024,04/06/2023 07:20:17
-3.3698,10.024,04/06/2023 07:21:17
-3.3698,10.024,04/06/2023 07:22:17
-3.3698,10.024,04/06/2023 07:23:17
-3.3698,10.024,04/06/2023 07:24:17
-3.3698,10.026,04/06/2023 07:25:17
-3.3698,10.026,04/06/2023 07:26:17
-3.3698,10.026,04/06/2023 07:27:17
-3.3698,10.027,04/06/2023 07:28:17
-3.3698,10.027,04/06/2023 07:29:17
-3.3698,10.027,04/06/2023 07:30:17
-3.3698,10.029,04/06/2023 07:31:17
-3.3698,10.029,04/06/2023 07:32:17
-3.3698,10.029,04/06/2023 07:33:17
-3.3698,10.03,04/06/2023 07:34:17
-3.3698,10.03,04/06/2023 07:35:17
-3.3698,10.032,04/06/2023 07:36:17
-3.3698,10.032,04/06/2023 07:37:17
-3.3698,10.033,04/06/2023 07:38:17
-3.3698,10.033,04/06/2023 07:39:17
-3.3698,10.035,04/06/2023 07:40:17
-3.3698,10.035,04/06/2023 07:41:17
-3.3698,10.036,04/06/2023 07:42:17
-3.3698,10.036,04/06/2023 07:43:17
-3.3698,10.038,04/06/2023 07:44:17
-3.3698,10.038,04/06/2023 07:45:17
-3.3698,10.04,04/06/2023 07:46:17
-3.3698,10.041,04/06/2023 07:47:17
-3.3698,10.041,04/06/2023 07:48:17
-3.3698,10.043,04/06/2023 07:49:17
-3.3698,10.044,04/06/2023 07:50:17
-3.3698,10.046,04/06/2023 07:51:17
-3.3698,10.046,04/06/2023 07:52:17
-3.3698,10.047,04/06/2023 07:53:17
-3.3698,10.049,04/06/2023 07:54:17
-3.3698,10.05,04/06/2023 07:55:17
-3.3698,10.052,04/06/2023 07:56:17
-3.3698,10.053,04/06/2023 07:57:17
-3.3698,10.055,04/06/2023 07:58:17
-3.3698,10.056,04/06/2023 07:59:17
-3.3698,10.058,04/06/2023 08:00:17
-3.3698,10.059,04/06/2023 08:01:17
-3.3698,10.061,04/06/2023 08:02:17
-3.3698,10.063,04/06/2023 08:03:17
-3.3698,10.064,04/06/2023 08:04:17
-3.3698,10.066,04/06/2023 08:05:17
-3.3698,10.067,04/06/2023 08:06:17
-3.3698,10.069,04/06/2023 08:07:17
-3.3698,10.07,04/06/2023 08:08:17
-3.3698,10.072,04/06/2023 08:09:17
-3.3698,10.075,04/06/2023 08:10:17
-3.3698,10.076,04/06/2023 08:11:17
-3.3698,10.078,04/06/2023 08:12:17
-3.3698,10.079,04/06/2023 08:13:17
-3.3698,10.081,04/06/2023 08:14:17
-3.3698,10.084,04/06/2023 08:15:17
-3.3698,10.086,04/06/2023 08:16:17
-3.3698,10.087,04/06/2023 08:17:17
-3.3698,10.089,04/06/2023 08:18:17
-3.3698,10.092,04/06/2023 08:19:17
-3.3698,10.093,04/06/2023 08:20:17
-3.3698,10.095,04/06/2023 08:21:17
-3.3698,10.098,04/06/2023 08:22:17
-3.3698,10.099,04/06/2023 08:23:17
-3.3698,10.101,04/06/2023 08:24:17
-3.3698,10.104,04/06/2023 08:25:17
-3.3698,10.106,04/06/2023 08:26:17
-3.3698,10.109,04/06/2023 08:27:17
-3.3698,10.11,04/06/2023 08:28:17
-3.3698,10.113,04/06/2023 08:29:17
-3.3698,10.115,04/06/2023 08:30:17
-3.3698,10.118,04/06/2023 08:31:17
-3.3698,10.119,04/06/2023 08:32:17
-3.3698,10.122,04/06/2023 08:33:17
-3.3698,10.124,04/06/2023 08:34:17
-3.3698,10.127,04/06/2023 08:35:17
-3.3698,10.129,04/06/2023 08:36:17
-3.3698,10.132,04/06/2023 08:37:17
-3.3698,10.135,04/06/2023 08:38:17
-3.3698,10.136,04/06/2023 08:39:17
-3.3698,10.139,04/06/2023 08:40:17
-3.3698,10.142,04/06/2023 08:41:17
-3.3698,10.144,04/06/2023 08:42:17
-3.3698,10.147,04/06/2023 08:43:17
-3.3698,10.15,04/06/2023 08:44:17
-3.3698,10.153,04/06/2023 08:45:17
-3.3698,10.155,04/06/2023 08:46:17
-3.3698,10.158,04/06/2023 08:47:17
-3.3698,10.161,04/06/2023 08:48:17
-3.3698,10.164,04/06/2023 08:49:17
-3.3698,10.167,04/06/2023 08:50:17
-3.3698,10.17,04/06/2023 08:51:17
-3.3698,10.171,04/06/2023 08:52:17
-3.3698,10.175,04/06/2023 08:53:17
-3.3698,10.178,04/06/2023 08:54:17
-3.3698,10.181,04/06/2023 08:55:17
-3.3698,10.184,04/06/2023 08:56:17
-3.3698,10.187,04/06/2023 08:57:17
-3.3698,10.19,04/06/2023 08:58:17
-3.3698,10.193,04/06/2023 08:59:17
-3.3698,10.198,04/06/2023 09:00:17
-3.3698,10.201,04/06/2023 09:01:17
-3.3698,10.204,04/06/2023 09:02:17
-3.3698,10.207,04/06/2023 09:03:17
-3.3698,10.21,04/06/2023 09:04:17
-3.3698,10.213,04/06/2023 09:05:17
-3.3698,10.216,04/06/2023 09:06:17
-3.3698,10.221,04/06/2023 09:07:17
-3.3698,10.224,04/06/2023 09:08:17
-3.3698,10.227,04/06/2023 09:09:17
-3.3698,10.231,04/06/2023 09:10:17
-3.3698,10.234,04/06/2023 09:11:17
-3.3698,10.239,04/06/2023 09:12:17
-3.3698,10.242,04/06/2023 09:13:17
-3.3698,10.247,04/06/2023 09:14:17
-3.3698,10.25,04/06/2023 09:15:17
-3.3698,10.253,04/06/2023 09:16:17
-3.3698,10.257,04/06/2023 09:17:17
-3.3698,10.262,04/06/2023 09:18:17
-3.3698,10.265,04/06/2023 09:19:17
-3.3698,10.27,04/06/2023 09:20:17
-3.3698,10.273,04/06/2023 09:21:17
-3.3698,10.277,04/06/2023 09:22:17
-3.3698,10.28,04/06/2023 09:23:17
-3.3698,10.285,04/06/2023 09:24:17
-3.3698,10.289,04/06/2023 09:25:17
-3.3698,10.293,04/06/2023 09:26:17
-3.3698,10.297,04/06/2023 09:27:17
-3.3698,10.3,04/06/2023 09:28:17
-3.3698,10.305,04/06/2023 09:29:17
-3.3696,10.309,04/06/2023 09:30:17
-3.3698,10.312,04/06/2023 09:31:17
-3.3698,10.317,04/06/2023 09:32:17
-3.3698,10.322,04/06/2023 09:33:17
-3.3698,10.325,04/06/2023 09:34:17
-3.3698,10.329,04/06/2023 09:35:17
-3.3698,10.334,04/06/2023 09:36:17
-3.3696,10.338,04/06/2023 09:37:17
-3.3698,10.342,04/06/2023 09:38:17
-3.3698,10.346,04/06/2023 09:39:17
-3.3698,10.351,04/06/2023 09:40:17
-3.3698,10.355,04/06/2023 09:41:17
-3.3696,10.36,04/06/2023 09:42:17
-3.3698,10.365,04/06/2023 09:43:17
-3.3698,10.369,04/06/2023 09:44:17
-3.3698,10.374,04/06/2023 09:45:17
-3.3696,10.378,04/06/2023 09:46:17
-3.3698,10.381,04/06/2023 09:47:17
-3.3698,10.386,04/06/2023 09:48:17
-3.3698,10.391,04/06/2023 09:49:17
-3.3696,10.395,04/06/2023 09:50:17
-3.3698,10.4,04/06/2023 09:51:17
-3.3698,10.404,04/06/2023 09:52:17
-3.3698,10.409,04/06/2023 09:53:17
-3.3696,10.413,04/06/2023 09:54:17
-3.3696,10.418,04/06/2023 09:55:17
-3.3698,10.423,04/06/2023 09:56:17
-3.3696,10.426,04/06/2023 09:57:17
-3.3698,10.43,04/06/2023 09:58:17
-3.3698,10.435,04/06/2023 09:59:17
-3.3698,10.439,04/06/2023 10:00:17
-3.3696,10.444,04/06/2023 10:01:17
-3.3698,10.449,04/06/2023 10:02:17
-3.3698,10.453,04/06/2023 10:03:17
-3.3698,10.458,04/06/2023 10:04:17
-3.3698,10.462,04/06/2023 10:05:17
-3.3698,10.467,04/06/2023 10:06:17
-3.3696,10.472,04/06/2023 10:07:17
-3.3696,10.476,04/06/2023 10:08:17
-3.3696,10.481,04/06/2023 10:09:17
-3.3696,10.485,04/06/2023 10:10:17
-3.3698,10.49,04/06/2023 10:11:17
-3.3696,10.495,04/06/2023 10:12:17
-3.3698,10.499,04/06/2023 10:13:17
-3.3698,10.504,04/06/2023 10:14:17
-3.3696,10.508,04/06/2023 10:15:17
-3.3696,10.513,04/06/2023 10:16:17
-3.3698,10.518,04/06/2023 10:17:17
-3.3698,10.522,04/06/2023 10:18:17
-3.3698,10.527,04/06/2023 10:19:17
-3.3698,10.531,04/06/2023 10:20:17
-3.3696,10.536,04/06/2023 10:21:17
-3.3698,10.54,04/06/2023 10:22:17
-3.3698,10.545,04/06/2023 10:23:17
-3.3698,10.55,04/06/2023 10:24:17
-3.3696,10.554,04/06/2023 10:25:17
-3.3698,10.559,04/06/2023 10:26:17
-3.3698,10.563,04/06/2023 10:27:17
-3.3698,10.568,04/06/2023 10:28:17
-3.3698,10.574,04/06/2023 10:29:17
-3.3698,10.579,04/06/2023 10:30:17
-3.3698,10.583,04/06/2023 10:31:17
-3.3698,10.588,04/06/2023 10:32:17
-3.3698,10.592,04/06/2023 10:33:17
-3.3696,10.597,04/06/2023 10:34:17
-3.3696,10.602,04/06/2023 10:35:17
-3.3698,10.606,04/06/2023 10:36:17
-3.3698,10.611,04/06/2023 10:37:17
-3.3698,10.615,04/06/2023 10:38:17
-3.3698,10.62,04/06/2023 10:39:17
-3.3698,10.625,04/06/2023 10:40:17
-3.3698,10.629,04/06/2023 10:41:17
-3.3698,10.634,04/06/2023 10:42:17
-3.3698,10.638,04/06/2023 10:43:17
-3.3696,10.643,04/06/2023 10:44:17
-3.3696,10.647,04/06/2023 10:45:17
-3.3698,10.652,04/06/2023 10:46:17
-3.3698,10.657,04/06/2023 10:47:17
-3.3698,10.661,04/06/2023 10:48:17
-3.3698,10.666,04/06/2023 10:49:17
-3.3698,10.67,04/06/2023 10:50:17
-3.3698,10.675,04/06/2023 10:51:17
-3.3698,10.68,04/06/2023 10:52:17
-3.3698,10.684,04/06/2023 10:53:17
-3.3698,10.689,04/06/2023 10:54:17
-3.3698,10.693,04/06/2023 10:55:17
-3.3698,10.698,04/06/2023 10:56:17
-3.3698,10.702,04/06/2023 10:57:17
-3.3696,10.707,04/06/2023 10:58:17
-3.3696,10.712,04/06/2023 10:59:17
-3.3696,10.716,04/06/2023 11:00:17
-3.3696,10.721,04/06/2023 11:01:17
-3.3698,10.724,04/06/2023 11:02:17
-3.3698,10.728,04/06/2023 11:03:17
-3.3698,10.733,04/06/2023 11:04:17
-3.3698,10.738,04/06/2023 11:05:17
-3.3698,10.742,04/06/2023 11:06:17
-3.3698,10.747,04/06/2023 11:07:17
-3.3696,10.751,04/06/2023 11:08:17
-3.3698,10.756,04/06/2023 11:09:17
-3.3696,10.76,04/06/2023 11:10:17
-3.3698,10.765,04/06/2023 11:11:17
-3.3698,10.77,04/06/2023 11:12:17
-3.3698,10.773,04/06/2023 11:13:17
-3.3698,10.777,04/06/2023 11:14:17
-3.3698,10.782,04/06/2023 11:15:17
-3.3696,10.786,04/06/2023 11:16:17
-3.3698,10.791,04/06/2023 11:17:17
-3.3696,10.796,04/06/2023 11:18:17
-3.3696,10.8,04/06/2023 11:19:17
-3.3698,10.805,04/06/2023 11:20:17
-3.3698,10.809,04/06/2023 11:21:17
-3.3696,10.814,04/06/2023 11:22:17
-3.3698,10.818,04/06/2023 11:23:17
-3.3698,10.823,04/06/2023 11:24:17
-3.3698,10.828,04/06/2023 11:25:17
-3.3696,10.832,04/06/2023 11:26:17
-3.3698,10.835,04/06/2023 11:27:17
-3.3698,10.84,04/06/2023 11:28:17
-3.3698,10.844,04/06/2023 11:29:17
-3.3698,10.849,04/06/2023 11:30:17
-3.3698,10.854,04/06/2023 11:31:17
-3.3696,10.858,04/06/2023 11:32:17
-3.3698,10.863,04/06/2023 11:33:17
-3.3698,10.867,04/06/2023 11:34:17
-3.3698,10.872,04/06/2023 11:35:17
-3.3698,10.876,04/06/2023 11:36:17
-3.3698,10.881,04/06/2023 11:37:17
-3.3696,10.886,04/06/2023 11:38:17
-3.3696,10.89,04/06/2023 11:39:17
-3.3698,10.895,04/06/2023 11:40:17
-3.3698,10.899,04/06/2023 11:41:17
-3.3698,10.904,04/06/2023 11:42:17
-3.3696,10.908,04/06/2023 11:43:17
-3.3698,10.912,04/06/2023 11:44:17
-3.3696,10.916,04/06/2023 11:45:17
-3.3698,10.921,04/06/2023 11:46:17
-3.3698,10.925,04/06/2023 11:47:17
-3.3698,10.93,04/06/2023 11:48:17
-3.3698,10.933,04/06/2023 11:49:17
-3.3698,10.937,04/06/2023 11:50:17
-3.3698,10.942,04/06/2023 11:51:17
-3.3696,10.945,04/06/2023 11:52:17
-3.3698,10.95,04/06/2023 11:53:17
-3.3698,10.954,04/06/2023 11:54:17
-3.3698,10.957,04/06/2023 11:55:17
-3.3698,10.962,04/06/2023 11:56:17
-3.3696,10.965,04/06/2023 11:57:17
-3.3698,10.969,04/06/2023 11:58:17
-3.3698,10.972,04/06/2023 11:59:17
-3.3698,10.977,04/06/2023 12:00:17
-3.3696,10.98,04/06/2023 12:01:17
-3.3698,10.985,04/06/2023 12:02:17
-3.3696,10.989,04/06/2023 12:03:17
-3.3698,10.992,04/06/2023 12:04:17
-3.3698,10.997,04/06/2023 12:05:17
-3.3698,11,04/06/2023 12:06:17
-3.3696,11.005,04/06/2023 12:07:17
-3.3698,11.008,04/06/2023 12:08:17
-3.3696,11.012,04/06/2023 12:09:17
-3.3696,11.015,04/06/2023 12:10:17
-3.3698,11.02,04/06/2023 12:11:17
-3.3698,11.023,04/06/2023 12:12:17
-3.3698,11.027,04/06/2023 12:13:17
-3.3696,11.03,04/06/2023 12:14:17
-3.3696,11.033,04/06/2023 12:15:17
-3.3696,11.038,04/06/2023 12:16:17
-3.3696,11.041,04/06/2023 12:17:17
-3.3696,11.046,04/06/2023 12:18:17
-3.3698,11.049,04/06/2023 12:19:17
-3.3698,11.053,04/06/2023 12:20:17
-3.3696,11.056,04/06/2023 12:21:17
-3.3696,11.059,04/06/2023 12:22:17
-3.3696,11.064,04/06/2023 12:23:17
-3.3698,11.067,04/06/2023 12:24:17
-3.3696,11.072,04/06/2023 12:25:17
-3.3696,11.075,04/06/2023 12:26:17
-3.3696,11.078,04/06/2023 12:27:17
-3.3696,11.082,04/06/2023 12:28:17
-3.3696,11.085,04/06/2023 12:29:17
-3.3696,11.088,04/06/2023 12:30:17
-3.3698,11.093,04/06/2023 12:31:17
-3.3698,11.096,04/06/2023 12:32:17
-3.3696,11.099,04/06/2023 12:33:17
-3.3698,11.104,04/06/2023 12:34:17
-3.3698,11.107,04/06/2023 12:35:17
-3.3698,11.11,04/06/2023 12:36:17
-3.3698,11.114,04/06/2023 12:37:17
-3.3696,11.117,04/06/2023 12:38:17
-3.3698,11.12,04/06/2023 12:39:17
-3.3696,11.123,04/06/2023 12:40:17
-3.3696,11.128,04/06/2023 12:41:17
-3.3696,11.131,04/06/2023 12:42:17
-3.3698,11.134,04/06/2023 12:43:17
-3.3696,11.137,04/06/2023 12:44:17
-3.3696,11.14,04/06/2023 12:45:17
-3.3698,11.145,04/06/2023 12:46:17
-3.3698,11.148,04/06/2023 12:47:17
-3.3698,11.151,04/06/2023 12:48:17
-3.3698,11.154,04/06/2023 12:49:17
-3.3696,11.157,04/06/2023 12:50:17
-3.3696,11.16,04/06/2023 12:51:17
-3.3696,11.163,04/06/2023 12:52:17
-3.3696,11.167,04/06/2023 12:53:17
-3.3698,11.171,04/06/2023 12:54:17
-3.3696,11.174,04/06/2023 12:55:17
-3.3696,11.177,04/06/2023 12:56:17
-3.3696,11.18,04/06/2023 12:57:17
-3.3698,11.183,04/06/2023 12:58:17
-3.3696,11.186,04/06/2023 12:59:17
-3.3696,11.189,04/06/2023 13:00:17
-3.3696,11.192,04/06/2023 13:01:17
-3.3696,11.195,04/06/2023 13:02:17
-3.3696,11.198,04/06/2023 13:03:17
-3.3698,11.201,04/06/2023 13:04:17
-3.3696,11.204,04/06/2023 13:05:17
-3.3696,11.207,04/06/2023 13:06:17
-3.3696,11.21,04/06/2023 13:07:17
-3.3698,11.213,04/06/2023 13:08:17
-3.3698,11.218,04/06/2023 13:09:17
-3.3696,11.221,04/06/2023 13:10:17
-3.3696,11.224,04/06/2023 13:11:17
-3.3696,11.227,04/06/2023 13:12:17
-3.3696,11.23,04/06/2023 13:13:17
-3.3698,11.233,04/06/2023 13:14:17
-3.3698,11.236,04/06/2023 13:15:17
-3.3696,11.239,04/06/2023 13:16:17
-3.3696,11.242,04/06/2023 13:17:17
-3.3696,11.245,04/06/2023 13:18:17
-3.3698,11.248,04/06/2023 13:19:17
-3.3696,11.253,04/06/2023 13:20:17
-3.3696,11.256,04/06/2023 13:21:17
-3.3696,11.259,04/06/2023 13:22:17
-3.3696,11.262,04/06/2023 13:23:17
-3.3696,11.265,04/06/2023 13:24:17
-3.3696,11.268,04/06/2023 13:25:17
-3.3696,11.271,04/06/2023 13:26:17
-3.3696,11.274,04/06/2023 13:27:17
-3.3696,11.277,04/06/2023 13:28:17
-3.3696,11.282,04/06/2023 13:29:17
-3.3696,11.285,04/06/2023 13:30:17
-3.3696,11.288,04/06/2023 13:31:17
-3.3696,11.291,04/06/2023 13:32:17
-3.3696,11.294,04/06/2023 13:33:17
-3.3696,11.298,04/06/2023 13:34:17
-3.3696,11.301,04/06/2023 13:35:17
-3.3696,11.304,04/06/2023 13:36:17
-3.3696,11.307,04/06/2023 13:37:17
-3.3696,11.311,04/06/2023 13:38:17
-3.3696,11.314,04/06/2023 13:39:17
-3.3696,11.318,04/06/2023 13:40:17
-3.3696,11.321,04/06/2023 13:41:17
-3.3696,11.324,04/06/2023 13:42:17
-3.3696,11.327,04/06/2023 13:43:17
-3.3696,11.33,04/06/2023 13:44:17
-3.3698,11.333,04/06/2023 13:45:17
-3.3696,11.336,04/06/2023 13:46:17
-3.3696,11.339,04/06/2023 13:47:17
-3.3696,11.342,04/06/2023 13:48:17
-3.3696,11.346,04/06/2023 13:49:17
-3.3696,11.349,04/06/2023 13:50:17
-3.3696,11.352,04/06/2023 13:51:17
-3.3696,11.355,04/06/2023 13:52:17
-3.3696,11.358,04/06/2023 13:53:17
-3.3696,11.361,04/06/2023 13:54:17
-3.3696,11.364,04/06/2023 13:55:17
-3.3696,11.367,04/06/2023 13:56:17
-3.3696,11.37,04/06/2023 13:57:17
-3.3696,11.373,04/06/2023 13:58:17
-3.3696,11.376,04/06/2023 13:59:17
-3.3696,11.379,04/06/2023 14:00:17
-3.3696,11.382,04/06/2023 14:01:17
-3.3696,11.385,04/06/2023 14:02:17
-3.3696,11.388,04/06/2023 14:03:17
-3.3696,11.391,04/06/2023 14:04:17
-3.3696,11.394,04/06/2023 14:05:17
-3.3696,11.397,04/06/2023 14:06:17
-3.3696,11.4,04/06/2023 14:07:17
-3.3696,11.403,04/06/2023 14:08:17
-3.3696,11.406,04/06/2023 14:09:17
-3.3696,11.409,04/06/2023 14:10:17
-3.3696,11.411,04/06/2023 14:11:17
-3.3696,11.414,04/06/2023 14:12:17
-3.3696,11.417,04/06/2023 14:13:17
-3.3696,11.42,04/06/2023 14:14:17
-3.3696,11.423,04/06/2023 14:15:17
-3.3696,11.426,04/06/2023 14:16:17
-3.3696,11.428,04/06/2023 14:17:17
-3.3696,11.431,04/06/2023 14:18:17
-3.3696,11.434,04/06/2023 14:19:17
-3.3696,11.435,04/06/2023 14:20:17
-3.3696,11.438,04/06/2023 14:21:17
-3.3696,11.441,04/06/2023 14:22:17
-3.3696,11.443,04/06/2023 14:23:17
-3.3696,11.446,04/06/2023 14:24:17
-3.3696,11.449,04/06/2023 14:25:17
-3.3696,11.45,04/06/2023 14:26:17
-3.3696,11.453,04/06/2023 14:27:17
-3.3696,11.455,04/06/2023 14:28:17
-3.3696,11.458,04/06/2023 14:29:17
-3.3696,11.46,04/06/2023 14:30:17
-3.3696,11.463,04/06/2023 14:31:17
-3.3696,11.464,04/06/2023 14:32:17
-3.3696,11.467,04/06/2023 14:33:17
-3.3696,11.469,04/06/2023 14:34:17
-3.3696,11.47,04/06/2023 14:35:17
-3.3694,11.473,04/06/2023 14:36:17
-3.3694,11.475,04/06/2023 14:37:17
-3.3696,11.476,04/06/2023 14:38:17
-3.3694,11.479,04/06/2023 14:39:17
-3.3696,11.481,04/06/2023 14:40:17
-3.3696,11.482,04/06/2023 14:41:17
-3.3696,11.485,04/06/2023 14:42:17
-3.3696,11.487,04/06/2023 14:43:17
-3.3694,11.488,04/06/2023 14:44:17
-3.3694,11.49,04/06/2023 14:45:17
-3.3694,11.491,04/06/2023 14:46:17
-3.3694,11.493,04/06/2023 14:47:17
-3.3694,11.494,04/06/2023 14:48:17
-3.3694,11.496,04/06/2023 14:49:17
-3.3694,11.497,04/06/2023 14:50:17
-3.3692,11.499,04/06/2023 14:51:17
-3.3694,11.501,04/06/2023 14:52:17
-3.3692,11.502,04/06/2023 14:53:17
-3.3692,11.504,04/06/2023 14:54:17
-3.3694,11.505,04/06/2023 14:55:17
-3.3694,11.507,04/06/2023 14:56:17
-3.3694,11.508,04/06/2023 14:57:17
-3.369,11.51,04/06/2023 14:58:17
-3.3692,11.511,04/06/2023 14:59:17
-3.3694,11.511,04/06/2023 15:00:17
-3.3692,11.513,04/06/2023 15:01:17
-3.3694,11.514,04/06/2023 15:02:17
-3.3692,11.516,04/06/2023 15:03:17
-3.369,11.516,04/06/2023 15:04:17
-3.3692,11.517,04/06/2023 15:05:17
-3.369,11.519,04/06/2023 15:06:17
-3.3692,11.519,04/06/2023 15:07:17
-3.369,11.52,04/06/2023 15:08:17
-3.3688,11.52,04/06/2023 15:09:17
-3.369,11.522,04/06/2023 15:10:17
-3.369,11.522,04/06/2023 15:11:17
-3.3688,11.523,04/06/2023 15:12:17
-3.369,11.523,04/06/2023 15:13:17
-3.3688,11.525,04/06/2023 15:14:17
-3.3688,11.525,04/06/2023 15:15:17
-3.3688,11.526,04/06/2023 15:16:17
-3.3688,11.526,04/06/2023 15:17:17
-3.3688,11.528,04/06/2023 15:18:17
-3.369,11.528,04/06/2023 15:19:17
-3.3688,11.528,04/06/2023 15:20:17
-3.3688,11.528,04/06/2023 15:21:17
-3.3684,11.529,04/06/2023 15:22:17
-3.3688,11.529,04/06/2023 15:23:17
-3.3683,11.529,04/06/2023 15:24:17
-3.3683,11.529,04/06/2023 15:25:17
-3.3681,11.529,04/06/2023 15:26:17
-3.3684,11.531,04/06/2023 15:27:17
-3.3679,11.531,04/06/2023 15:28:17
-3.3684,11.531,04/06/2023 15:29:17
-3.3679,11.531,04/06/2023 15:30:17
-3.3681,11.531,04/06/2023 15:31:17
-3.3683,11.531,04/06/2023 15:32:17
-3.3683,11.531,04/06/2023 15:33:17
-3.3681,11.531,04/06/2023 15:34:17
-3.3677,11.531,04/06/2023 15:35:17
-3.3679,11.531,04/06/2023 15:36:17
-3.3681,11.531,04/06/2023 15:37:17
-3.3677,11.531,04/06/2023 15:38:17
-3.3677,11.531,04/06/2023 15:39:17
-3.3677,11.531,04/06/2023 15:40:17
-3.3679,11.531,04/06/2023 15:41:17
-3.3677,11.531,04/06/2023 15:42:17
-3.3675,11.531,04/06/2023 15:43:17
-3.3675,11.529,04/06/2023 15:44:17
-3.3675,11.529,04/06/2023 15:45:17
-3.3673,11.529,04/06/2023 15:46:17
-3.3671,11.529,04/06/2023 15:47:17
-3.3673,11.529,04/06/2023 15:48:17
-3.3673,11.529,04/06/2023 15:49:17
-3.3673,11.528,04/06/2023 15:50:17
-3.3673,11.528,04/06/2023 15:51:17
-3.3669,11.528,04/06/2023 15:52:17
-3.3671,11.528,04/06/2023 15:53:17
-3.3671,11.526,04/06/2023 15:54:17
-3.3671,11.526,04/06/2023 15:55:17
-3.3669,11.525,04/06/2023 15:56:17
-3.3671,11.525,04/06/2023 15:57:17
-3.3669,11.525,04/06/2023 15:58:17
-3.3669,11.523,04/06/2023 15:59:17
-3.3669,11.523,04/06/2023 16:00:17
-3.3669,11.522,04/06/2023 16:01:17
-3.3667,11.522,04/06/2023 16:02:17
-3.3669,11.52,04/06/2023 16:03:17
-3.3669,11.52,04/06/2023 16:04:17
-3.3669,11.52,04/06/2023 16:05:17
-3.3667,11.519,04/06/2023 16:06:17
-3.3667,11.519,04/06/2023 16:07:17
-3.3667,11.517,04/06/2023 16:08:17
-3.3667,11.517,04/06/2023 16:09:17
-3.3667,11.516,04/06/2023 16:10:17
-3.3667,11.516,04/06/2023 16:11:17
-3.3667,11.514,04/06/2023 16:12:17
-3.3665,11.514,04/06/2023 16:13:17
-3.3665,11.513,04/06/2023 16:14:17
-3.3665,11.511,04/06/2023 16:15:17
-3.3667,11.511,04/06/2023 16:16:17
-3.3667,11.51,04/06/2023 16:17:17
-3.3665,11.51,04/06/2023 16:18:17
-3.3665,11.508,04/06/2023 16:19:17
-3.3667,11.508,04/06/2023 16:20:17
-3.3665,11.507,04/06/2023 16:21:17
-3.3665,11.505,04/06/2023 16:22:17
-3.3665,11.505,04/06/2023 16:23:17
-3.3665,11.504,04/06/2023 16:24:17
-3.3665,11.504,04/06/2023 16:25:17
-3.3667,11.502,04/06/2023 16:26:17
-3.3665,11.501,04/06/2023 16:27:17
-3.3665,11.501,04/06/2023 16:28:17
-3.3665,11.499,04/06/2023 16:29:17
-3.3665,11.497,04/06/2023 16:30:17
-3.3667,11.497,04/06/2023 16:31:17
-3.3665,11.496,04/06/2023 16:32:17
-3.3665,11.494,04/06/2023 16:33:17
-3.3665,11.493,04/06/2023 16:34:17
-3.3665,11.493,04/06/2023 16:35:17
-3.3665,11.491,04/06/2023 16:36:17
-3.3665,11.49,04/06/2023 16:37:17
-3.3667,11.488,04/06/2023 16:38:17
-3.3665,11.488,04/06/2023 16:39:17
-3.3665,11.487,04/06/2023 16:40:17
-3.3665,11.485,04/06/2023 16:41:17
-3.3667,11.484,04/06/2023 16:42:17
-3.3665,11.482,04/06/2023 16:43:17
-3.3665,11.481,04/06/2023 16:44:17
-3.3665,11.481,04/06/2023 16:45:17
-3.3665,11.479,04/06/2023 16:46:17
-3.3667,11.478,04/06/2023 16:47:17
-3.3665,11.476,04/06/2023 16:48:17
-3.3665,11.475,04/06/2023 16:49:17
-3.3665,11.473,04/06/2023 16:50:17
-3.3665,11.473,04/06/2023 16:51:17
-3.3665,11.472,04/06/2023 16:52:17
-3.3665,11.47,04/06/2023 16:53:17
-3.3665,11.469,04/06/2023 16:54:17
-3.3667,11.467,04/06/2023 16:55:17
-3.3665,11.466,04/06/2023 16:56:17
-3.3665,11.464,04/06/2023 16:57:17
-3.3665,11.463,04/06/2023 16:58:17
-3.3665,11.461,04/06/2023 16:59:17
-3.3665,11.46,04/06/2023 17:00:17
-3.3665,11.458,04/06/2023 17:01:17
-3.3665,11.456,04/06/2023 17:02:17
-3.3665,11.455,04/06/2023 17:03:17
-3.3665,11.453,04/06/2023 17:04:17
-3.3667,11.452,04/06/2023 17:05:17
-3.3665,11.45,04/06/2023 17:06:17
-3.3665,11.449,04/06/2023 17:07:17
-3.3667,11.447,04/06/2023 17:08:17
-3.3665,11.446,04/06/2023 17:09:17
-3.3665,11.444,04/06/2023 17:10:17
-3.3665,11.443,04/06/2023 17:11:17
-3.3665,11.441,04/06/2023 17:12:17
-3.3667,11.44,04/06/2023 17:13:17
-3.3665,11.438,04/06/2023 17:14:17
-3.3667,11.437,04/06/2023 17:15:17
-3.3667,11.434,04/06/2023 17:16:17
-3.3667,11.432,04/06/2023 17:17:17
-3.3667,11.431,04/06/2023 17:18:17
-3.3667,11.429,04/06/2023 17:19:17
-3.3667,11.428,04/06/2023 17:20:17
-3.3665,11.426,04/06/2023 17:21:17
-3.3667,11.425,04/06/2023 17:22:17
-3.3667,11.422,04/06/2023 17:23:17
-3.3667,11.42,04/06/2023 17:24:17
-3.3667,11.418,04/06/2023 17:25:17
-3.3667,11.417,04/06/2023 17:26:17
-3.3667,11.415,04/06/2023 17:27:17
-3.3667,11.412,04/06/2023 17:28:17
-3.3667,11.411,04/06/2023 17:29:17
-3.3667,11.409,04/06/2023 17:30:17
-3.3665,11.408,04/06/2023 17:31:17
-3.3667,11.405,04/06/2023 17:32:17
-3.3665,11.403,04/06/2023 17:33:17
-3.3665,11.402,04/06/2023 17:34:17
-3.3665,11.399,04/06/2023 17:35:17
-3.3667,11.397,04/06/2023 17:36:17
-3.3665,11.396,04/06/2023 17:37:17
-3.3665,11.393,04/06/2023 17:38:17
-3.3665,11.391,04/06/2023 17:39:17
-3.3665,11.39,04/06/2023 17:40:17
-3.3665,11.387,04/06/2023 17:41:17
-3.3665,11.385,04/06/2023 17:42:17
-3.3665,11.384,04/06/2023 17:43:17
-3.3665,11.38,04/06/2023 17:44:17
-3.3665,11.379,04/06/2023 17:45:17
-3.3665,11.376,04/06/2023 17:46:17
-3.3667,11.374,04/06/2023 17:47:17
-3.3665,11.373,04/06/2023 17:48:17
-3.3665,11.37,04/06/2023 17:49:17
-3.3665,11.368,04/06/2023 17:50:17
-3.3667,11.365,04/06/2023 17:51:17
-3.3667,11.364,04/06/2023 17:52:17
-3.3667,11.361,04/06/2023 17:53:17
-3.3665,11.359,04/06/2023 17:54:17
-3.3667,11.356,04/06/2023 17:55:17
-3.3667,11.355,04/06/2023 17:56:17
-3.3667,11.352,04/06/2023 17:57:17
-3.3665,11.35,04/06/2023 17:58:17
-3.3665,11.347,04/06/2023 17:59:17
-3.3665,11.346,04/06/2023 18:00:17
-3.3665,11.342,04/06/2023 18:01:17
-3.3667,11.341,04/06/2023 18:02:17
-3.3665,11.338,04/06/2023 18:03:17
-3.3667,11.336,04/06/2023 18:04:17
-3.3665,11.333,04/06/2023 18:05:17
-3.3667,11.33,04/06/2023 18:06:17
-3.3667,11.329,04/06/2023 18:07:17
-3.3665,11.326,04/06/2023 18:08:17
-3.3665,11.324,04/06/2023 18:09:17
-3.3665,11.321,04/06/2023 18:10:17
-3.3665,11.318,04/06/2023 18:11:17
-3.3667,11.317,04/06/2023 18:12:17
-3.3665,11.314,04/06/2023 18:13:17
-3.3665,11.311,04/06/2023 18:14:17
-3.3665,11.309,04/06/2023 18:15:17
-3.3667,11.306,04/06/2023 18:16:17
-3.3665,11.303,04/06/2023 18:17:17
-3.3665,11.301,04/06/2023 18:18:17
-3.3665,11.298,04/06/2023 18:19:17
-3.3667,11.295,04/06/2023 18:20:17
-3.3665,11.292,04/06/2023 18:21:17
-3.3665,11.291,04/06/2023 18:22:17
-3.3665,11.288,04/06/2023 18:23:17
-3.3665,11.285,04/06/2023 18:24:17
-3.3665,11.282,04/06/2023 18:25:17
-3.3667,11.28,04/06/2023 18:26:17
-3.3665,11.277,04/06/2023 18:27:17
-3.3665,11.274,04/06/2023 18:28:17
-3.3665,11.271,04/06/2023 18:29:17
-3.3665,11.268,04/06/2023 18:30:17
-3.3665,11.266,04/06/2023 18:31:17
-3.3665,11.263,04/06/2023 18:32:17
-3.3665,11.26,04/06/2023 18:33:17
-3.3665,11.257,04/06/2023 18:34:17
-3.3665,11.254,04/06/2023 18:35:17
-3.3665,11.251,04/06/2023 18:36:17
-3.3665,11.25,04/06/2023 18:37:17
-3.3665,11.247,04/06/2023 18:38:17
-3.3665,11.244,04/06/2023 18:39:17
-3.3665,11.241,04/06/2023 18:40:17
-3.3665,11.238,04/06/2023 18:41:17
-3.3663,11.234,04/06/2023 18:42:17
-3.3665,11.231,04/06/2023 18:43:17
-3.3665,11.228,04/06/2023 18:44:17
-3.3665,11.227,04/06/2023 18:45:17
-3.3665,11.224,04/06/2023 18:46:17
-3.3663,11.221,04/06/2023 18:47:17
-3.3665,11.218,04/06/2023 18:48:17
-3.3663,11.215,04/06/2023 18:49:17
-3.3665,11.212,04/06/2023 18:50:17
-3.3665,11.209,04/06/2023 18:51:17
-3.3663,11.206,04/06/2023 18:52:17
-3.3665,11.203,04/06/2023 18:53:17
-3.3665,11.199,04/06/2023 18:54:17
-3.3665,11.196,04/06/2023 18:55:17
-3.3665,11.193,04/06/2023 18:56:17
-3.3663,11.19,04/06/2023 18:57:17
-3.3665,11.187,04/06/2023 18:58:17
-3.3665,11.184,04/06/2023 18:59:17
-3.3665,11.181,04/06/2023 19:00:17
-3.3665,11.178,04/06/2023 19:01:17
-3.3663,11.175,04/06/2023 19:02:17
-3.3665,11.172,04/06/2023 19:03:17
-3.3663,11.169,04/06/2023 19:04:17
-3.3663,11.166,04/06/2023 19:05:17
-3.3663,11.163,04/06/2023 19:06:17
-3.3663,11.158,04/06/2023 19:07:17
-3.3663,11.155,04/06/2023 19:08:17
-3.3663,11.152,04/06/2023 19:09:17
-3.3663,11.149,04/06/2023 19:10:17
-3.3663,11.146,04/06/2023 19:11:17
-3.3665,11.143,04/06/2023 19:12:17
-3.3665,11.14,04/06/2023 19:13:17
-3.3663,11.137,04/06/2023 19:14:17
-3.3663,11.134,04/06/2023 19:15:17
-3.3663,11.129,04/06/2023 19:16:17
-3.3663,11.126,04/06/2023 19:17:17
-3.3663,11.123,04/06/2023 19:18:17
-3.3665,11.12,04/06/2023 19:19:17
-3.3663,11.117,04/06/2023 19:20:17
-3.3663,11.114,04/06/2023 19:21:17
-3.3663,11.111,04/06/2023 19:22:17
-3.3665,11.107,04/06/2023 19:23:17
-3.3663,11.104,04/06/2023 19:24:17
-3.3663,11.1,04/06/2023 19:25:17
-3.3663,11.097,04/06/2023 19:26:17
-3.3663,11.094,04/06/2023 19:27:17
-3.3663,11.09,04/06/2023 19:28:17
-3.3663,11.087,04/06/2023 19:29:17
-3.3665,11.084,04/06/2023 19:30:17
-3.3663,11.081,04/06/2023 19:31:17
-3.3663,11.076,04/06/2023 19:32:17
-3.3663,11.073,04/06/2023 19:33:17
-3.3663,11.07,04/06/2023 19:34:17
-3.3663,11.067,04/06/2023 19:35:17
-3.3663,11.062,04/06/2023 19:36:17
-3.3662,11.059,04/06/2023 19:37:17
-3.3662,11.056,04/06/2023 19:38:17
-3.3663,11.053,04/06/2023 19:39:17
-3.3662,11.049,04/06/2023 19:40:17
-3.3663,11.046,04/06/2023 19:41:17
-3.3662,11.043,04/06/2023 19:42:17
-3.3663,11.038,04/06/2023 19:43:17
-3.3662,11.035,04/06/2023 19:44:17
-3.3662,11.032,04/06/2023 19:45:17
-3.366,11.027,04/06/2023 19:46:17
-3.3663,11.024,04/06/2023 19:47:17
-3.3665,11.021,04/06/2023 19:48:17
-3.3663,11.018,04/06/2023 19:49:17
-3.3662,11.014,04/06/2023 19:50:17
-3.3663,11.011,04/06/2023 19:51:17
-3.3662,11.008,04/06/2023 19:52:17
-3.3663,11.003,04/06/2023 19:53:17
-3.3663,11,04/06/2023 19:54:17
-3.3663,10.997,04/06/2023 19:55:17
-3.3663,10.992,04/06/2023 19:56:17
-3.3662,10.989,04/06/2023 19:57:17
-3.3662,10.986,04/06/2023 19:58:17
-3.3662,10.982,04/06/2023 19:59:17
-3.3662,10.979,04/06/2023 20:00:17
-3.3663,10.976,04/06/2023 20:01:17
-3.3663,10.972,04/06/2023 20:02:17
-3.3662,10.968,04/06/2023 20:03:17
-3.3662,10.965,04/06/2023 20:04:17
-3.366,10.962,04/06/2023 20:05:17
-3.3662,10.957,04/06/2023 20:06:17
-3.3662,10.954,04/06/2023 20:07:17
-3.3663,10.951,04/06/2023 20:08:17
-3.3662,10.948,04/06/2023 20:09:17
-3.3662,10.944,04/06/2023 20:10:17
-3.3662,10.94,04/06/2023 20:11:17
-3.366,10.937,04/06/2023 20:12:17
-3.3662,10.933,04/06/2023 20:13:17
-3.366,10.93,04/06/2023 20:14:17
-3.366,10.927,04/06/2023 20:15:17
-3.3662,10.922,04/06/2023 20:16:17
-3.366,10.919,04/06/2023 20:17:17
-3.3663,10.916,04/06/2023 20:18:17
-3.3663,10.913,04/06/2023 20:19:17
-3.3662,10.908,04/06/2023 20:20:17
-3.366,10.905,04/06/2023 20:21:17
-3.3662,10.902,04/06/2023 20:22:17
-3.3662,10.898,04/06/2023 20:23:17
-3.366,10.895,04/06/2023 20:24:17
-3.3662,10.892,04/06/2023 20:25:17
-3.366,10.889,04/06/2023 20:26:17
-3.366,10.884,04/06/2023 20:27:17
-3.3662,10.881,04/06/2023 20:28:17
-3.366,10.878,04/06/2023 20:29:17
-3.366,10.873,04/06/2023 20:30:17
-3.3662,10.87,04/06/2023 20:31:17
-3.366,10.867,04/06/2023 20:32:17
-3.366,10.864,04/06/2023 20:33:17
-3.366,10.86,04/06/2023 20:34:17
-3.366,10.857,04/06/2023 20:35:17
-3.3662,10.854,04/06/2023 20:36:17
-3.3658,10.85,04/06/2023 20:37:17
-3.3663,10.846,04/06/2023 20:38:17
-3.366,10.843,04/06/2023 20:39:17
-3.3662,10.84,04/06/2023 20:40:17
-3.366,10.837,04/06/2023 20:41:17
-3.366,10.832,04/06/2023 20:42:17
-3.366,10.829,04/06/2023 20:43:17
-3.366,10.826,04/06/2023 20:44:17
-3.366,10.822,04/06/2023 20:45:17
-3.3662,10.818,04/06/2023 20:46:17
-3.3658,10.815,04/06/2023 20:47:17
-3.366,10.812,04/06/2023 20:48:17
-3.366,10.808,04/06/2023 20:49:17
-3.366,10.805,04/06/2023 20:50:17
-3.3662,10.802,04/06/2023 20:51:17
-3.366,10.799,04/06/2023 20:52:17
-3.366,10.794,04/06/2023 20:53:17
-3.3658,10.791,04/06/2023 20:54:17
-3.366,10.788,04/06/2023 20:55:17
-3.366,10.783,04/06/2023 20:56:17
-3.366,10.78,04/06/2023 20:57:17
-3.366,10.777,04/06/2023 20:58:17
-3.3662,10.774,04/06/2023 20:59:17
-3.3658,10.77,04/06/2023 21:00:17
-3.3658,10.767,04/06/2023 21:01:17
-3.366,10.764,04/06/2023 21:02:17
-3.366,10.759,04/06/2023 21:03:17
-3.366,10.756,04/06/2023 21:04:17
-3.366,10.753,04/06/2023 21:05:17
-3.366,10.75,04/06/2023 21:06:17
-3.3658,10.745,04/06/2023 21:07:17
-3.3658,10.742,04/06/2023 21:08:17
-3.366,10.739,04/06/2023 21:09:17
-3.3662,10.735,04/06/2023 21:10:17
-3.366,10.731,04/06/2023 21:11:17
-3.366,10.728,04/06/2023 21:12:17
-3.3658,10.724,04/06/2023 21:13:17
-3.3662,10.721,04/06/2023 21:14:17
-3.3658,10.718,04/06/2023 21:15:17
-3.366,10.713,04/06/2023 21:16:17
-3.3662,10.71,04/06/2023 21:17:17
-3.3662,10.707,04/06/2023 21:18:17
-3.3662,10.704,04/06/2023 21:19:17
-3.3663,10.699,04/06/2023 21:20:17
-3.366,10.696,04/06/2023 21:21:17
-3.366,10.693,04/06/2023 21:22:17
-3.366,10.689,04/06/2023 21:23:17
-3.3662,10.686,04/06/2023 21:24:17
-3.3662,10.683,04/06/2023 21:25:17
-3.3658,10.678,04/06/2023 21:26:17
-3.3658,10.675,04/06/2023 21:27:17
-3.3662,10.672,04/06/2023 21:28:17
-3.366,10.669,04/06/2023 21:29:17
-3.3658,10.664,04/06/2023 21:30:17
-3.366,10.661,04/06/2023 21:31:17
-3.3658,10.658,04/06/2023 21:32:17
-3.366,10.654,04/06/2023 21:33:17
-3.366,10.65,04/06/2023 21:34:17
-3.3656,10.647,04/06/2023 21:35:17
-3.3662,10.643,04/06/2023 21:36:17
-3.3656,10.64,04/06/2023 21:37:17
-3.3662,10.637,04/06/2023 21:38:17
-3.3662,10.632,04/06/2023 21:39:17
-3.3658,10.629,04/06/2023 21:40:17
-3.366,10.626,04/06/2023 21:41:17
-3.3658,10.621,04/06/2023 21:42:17
-3.366,10.618,04/06/2023 21:43:17
-3.3658,10.614,04/06/2023 21:44:18
-3.366,10.611,04/06/2023 21:45:18
-3.366,10.608,04/06/2023 21:46:18
-3.3658,10.603,04/06/2023 21:47:18
-3.3658,10.6,04/06/2023 21:48:18
-3.3662,10.597,04/06/2023 21:49:18
-3.3658,10.592,04/06/2023 21:50:18
-3.366,10.589,04/06/2023 21:51:18
-3.366,10.585,04/06/2023 21:52:18
-3.3662,10.582,04/06/2023 21:53:18
-3.366,10.579,04/06/2023 21:54:18
-3.366,10.574,04/06/2023 21:55:18
-3.3658,10.571,04/06/2023 21:56:18
-3.3662,10.568,04/06/2023 21:57:18
-3.366,10.563,04/06/2023 21:58:18
-3.3658,10.56,04/06/2023 21:59:18
-3.366,10.557,04/06/2023 22:00:18
-3.3662,10.553,04/06/2023 22:01:18
-3.366,10.55,04/06/2023 22:02:18
-3.366,10.547,04/06/2023 22:03:18
-3.3658,10.542,04/06/2023 22:04:18
-3.366,10.539,04/06/2023 22:05:18
-3.366,10.536,04/06/2023 22:06:18
-3.366,10.531,04/06/2023 22:07:18
-3.3656,10.528,04/06/2023 22:08:18
-3.366,10.525,04/06/2023 22:09:18
-3.366,10.521,04/06/2023 22:10:18
-3.366,10.518,04/06/2023 22:11:18
-3.366,10.514,04/06/2023 22:12:18
-3.366,10.51,04/06/2023 22:13:18
-3.3662,10.507,04/06/2023 22:14:18
-3.366,10.504,04/06/2023 22:15:18
-3.366,10.499,04/06/2023 22:16:18
-3.366,10.496,04/06/2023 22:17:18
-3.3662,10.492,04/06/2023 22:18:18
-3.3658,10.488,04/06/2023 22:19:18
-3.366,10.485,04/06/2023 22:20:18
-3.3662,10.481,04/06/2023 22:21:18
-3.3662,10.478,04/06/2023 22:22:18
-3.3663,10.475,04/06/2023 22:23:18
-3.366,10.47,04/06/2023 22:24:18
-3.366,10.467,04/06/2023 22:25:18
-3.3658,10.464,04/06/2023 22:26:18
-3.366,10.459,04/06/2023 22:27:18
-3.366,10.456,04/06/2023 22:28:18
-3.366,10.452,04/06/2023 22:29:18
-3.3662,10.449,04/06/2023 22:30:18
-3.3658,10.446,04/06/2023 22:31:18
-3.366,10.441,04/06/2023 22:32:18
-3.3658,10.438,04/06/2023 22:33:18
-3.366,10.433,04/06/2023 22:34:18
-3.3662,10.43,04/06/2023 22:35:18
-3.366,10.427,04/06/2023 22:36:18
-3.3658,10.423,04/06/2023 22:37:18
-3.366,10.42,04/06/2023 22:38:18
-3.366,10.415,04/06/2023 22:39:18
-3.3656,10.412,04/06/2023 22:40:18
-3.3662,10.407,04/06/2023 22:41:18
-3.3656,10.404,04/06/2023 22:42:18
-3.366,10.4,04/06/2023 22:43:18
-3.366,10.397,04/06/2023 22:44:18
-3.3662,10.394,04/06/2023 22:45:18
-3.3656,10.389,04/06/2023 22:46:18
-3.366,10.386,04/06/2023 22:47:18
-3.366,10.381,04/06/2023 22:48:18
-3.366,10.378,04/06/2023 22:49:18
-3.366,10.374,04/06/2023 22:50:18
-3.366,10.371,04/06/2023 22:51:18
-3.366,10.366,04/06/2023 22:52:18
-3.3662,10.363,04/06/2023 22:53:18
-3.3662,10.358,04/06/2023 22:54:18
-3.3656,10.355,04/06/2023 22:55:18
-3.3656,10.351,04/06/2023 22:56:18
-3.3658,10.348,04/06/2023 22:57:18
-3.366,10.343,04/06/2023 22:58:18
-3.3662,10.34,04/06/2023 22:59:18
-3.3654,10.335,04/06/2023 23:00:18
-3.366,10.332,04/06/2023 23:01:18
-3.3658,10.328,04/06/2023 23:02:18
-3.366,10.325,04/06/2023 23:03:18
-3.366,10.32,04/06/2023 23:04:18
-3.3662,10.317,04/06/2023 23:05:18
-3.3662,10.312,04/06/2023 23:06:18
-3.3658,10.309,04/06/2023 23:07:18
-3.366,10.305,04/06/2023 23:08:18
-3.366,10.302,04/06/2023 23:09:18
-3.3662,10.297,04/06/2023 23:10:18
-3.366,10.294,04/06/2023 23:11:18
-3.366,10.289,04/06/2023 23:12:18
-3.3658,10.286,04/06/2023 23:13:18
-3.366,10.282,04/06/2023 23:14:18
-3.3662,10.279,04/06/2023 23:15:18
-3.366,10.274,04/06/2023 23:16:18
-3.366,10.271,04/06/2023 23:17:18
-3.3662,10.266,04/06/2023 23:18:18
-3.3662,10.263,04/06/2023 23:19:18
-3.3662,10.259,04/06/2023 23:20:18
-3.3658,10.256,04/06/2023 23:21:18
-3.3662,10.251,04/06/2023 23:22:18
-3.366,10.248,04/06/2023 23:23:18
-3.366,10.243,04/06/2023 23:24:18
-3.3662,10.24,04/06/2023 23:25:18
-3.3656,10.236,04/06/2023 23:26:18
-3.3658,10.233,04/06/2023 23:27:18
-3.3658,10.228,04/06/2023 23:28:18
-3.366,10.225,04/06/2023 23:29:18
-3.3662,10.221,04/06/2023 23:30:18
-3.3662,10.217,04/06/2023 23:31:18
-3.3658,10.213,04/06/2023 23:32:18
-3.3658,10.21,04/06/2023 23:33:18
-3.366,10.205,04/06/2023 23:34:18
-3.366,10.202,04/06/2023 23:35:18
-3.366,10.198,04/06/2023 23:36:18
-3.3658,10.194,04/06/2023 23:37:18
-3.3658,10.19,04/06/2023 23:38:18
-3.366,10.187,04/06/2023 23:39:18
-3.3658,10.182,04/06/2023 23:40:18
-3.3663,10.179,04/06/2023 23:41:18
-3.366,10.175,04/06/2023 23:42:18
-3.366,10.171,04/06/2023 23:43:18
-3.3662,10.167,04/06/2023 23:44:18
-3.3658,10.164,04/06/2023 23:45:18
-3.3658,10.159,04/06/2023 23:46:18
-3.3658,10.156,04/06/2023 23:47:18
-3.3654,10.152,04/06/2023 23:48:18
-3.366,10.148,04/06/2023 23:49:18
-3.366,10.144,04/06/2023 23:50:18
-3.3658,10.141,04/06/2023 23:51:18
-3.3658,10.136,04/06/2023 23:52:18
-3.366,10.133,04/06/2023 23:53:18
-3.3663,10.129,04/06/2023 23:54:18
-3.366,10.125,04/06/2023 23:55:18
-3.3658,10.121,04/06/2023 23:56:18
-3.3662,10.118,04/06/2023 23:57:18
-3.366,10.115,04/06/2023 23:58:18
-3.3662,10.11,04/06/2023 23:59:18
-3.366,10.107,04/07/2023 00:00:18
-3.366,10.102,04/07/2023 00:01:18
-3.3658,10.099,04/07/2023 00:02:18
-3.3658,10.096,04/07/2023 00:03:18
-3.366,10.092,04/07/2023 00:04:18
-3.366,10.089,04/07/2023 00:05:18
-3.366,10.084,04/07/2023 00:06:18
-3.366,10.081,04/07/2023 00:07:18
-3.366,10.078,04/07/2023 00:08:18
-3.3662,10.073,04/07/2023 00:09:18
-3.366,10.07,04/07/2023 00:10:18
-3.3662,10.067,04/07/2023 00:11:18
-3.3662,10.063,04/07/2023 00:12:18
-3.366,10.059,04/07/2023 00:13:18
-3.3658,10.056,04/07/2023 00:14:18
-3.3663,10.052,04/07/2023 00:15:18
-3.366,10.049,04/07/2023 00:16:18
-3.3662,10.046,04/07/2023 00:17:18
-3.3662,10.043,04/07/2023 00:18:18
-3.366,10.038,04/07/2023 00:19:18
-3.3662,10.035,04/07/2023 00:20:18
-3.3662,10.032,04/07/2023 00:21:18
-3.3658,10.027,04/07/2023 00:22:18
-3.366,10.024,04/07/2023 00:23:18
-3.3662,10.021,04/07/2023 00:24:18
-3.366,10.018,04/07/2023 00:25:18
-3.3662,10.013,04/07/2023 00:26:18
-3.366,10.01,04/07/2023 00:27:18
-3.366,10.007,04/07/2023 00:28:18
-3.366,10.004,04/07/2023 00:29:18
-3.366,10,04/07/2023 00:30:18
-3.3662,9.997,04/07/2023 00:31:18
-3.3662,9.993,04/07/2023 00:32:18
-3.366,9.989,04/07/2023 00:33:18
-3.3662,9.986,04/07/2023 00:34:18
-3.3662,9.983,04/07/2023 00:35:18
-3.3662,9.98,04/07/2023 00:36:18
-3.366,9.975,04/07/2023 00:37:18
-3.3658,9.972,04/07/2023 00:38:18
-3.366,9.969,04/07/2023 00:39:18
-3.3662,9.966,04/07/2023 00:40:18
-3.3663,9.961,04/07/2023 00:41:18
-3.366,9.958,04/07/2023 00:42:18
-3.3662,9.955,04/07/2023 00:43:18
-3.366,9.95,04/07/2023 00:44:18
-3.3658,9.947,04/07/2023 00:45:18
-3.366,9.944,04/07/2023 00:46:18
-3.3658,9.941,04/07/2023 00:47:18
-3.366,9.937,04/07/2023 00:48:18
-3.3662,9.934,04/07/2023 00:49:18
-3.3662,9.931,04/07/2023 00:50:18
-3.366,9.927,04/07/2023 00:51:18
-3.366,9.923,04/07/2023 00:52:18
-3.366,9.92,04/07/2023 00:53:18
-3.3662,9.917,04/07/2023 00:54:18
-3.3658,9.914,04/07/2023 00:55:18
-3.3662,9.909,04/07/2023 00:56:18
-3.366,9.906,04/07/2023 00:57:18
-3.3663,9.903,04/07/2023 00:58:18
-3.3662,9.9,04/07/2023 00:59:18
-3.366,9.895,04/07/2023 01:00:18
-3.3662,9.892,04/07/2023 01:01:18
-3.3658,9.889,04/07/2023 01:02:18
-3.3662,9.886,04/07/2023 01:03:18
-3.366,9.881,04/07/2023 01:04:18
-3.366,9.878,04/07/2023 01:05:18
-3.3658,9.875,04/07/2023 01:06:18
-3.366,9.872,04/07/2023 01:07:18
-3.366,9.868,04/07/2023 01:08:18
-3.366,9.864,04/07/2023 01:09:18
-3.366,9.861,04/07/2023 01:10:18
-3.3662,9.858,04/07/2023 01:11:18
-3.3662,9.854,04/07/2023 01:12:18
-3.3662,9.851,04/07/2023 01:13:18
-3.3662,9.848,04/07/2023 01:14:18
-3.3658,9.844,04/07/2023 01:15:18
-3.3662,9.84,04/07/2023 01:16:18
-3.366,9.837,04/07/2023 01:17:18
-3.3662,9.834,04/07/2023 01:18:18
-3.366,9.831,04/07/2023 01:19:18
-3.366,9.826,04/07/2023 01:20:18
-3.3656,9.823,04/07/2023 01:21:18
-3.366,9.82,04/07/2023 01:22:18
-3.3662,9.815,04/07/2023 01:23:18
-3.3662,9.812,04/07/2023 01:24:18
-3.3662,9.809,04/07/2023 01:25:18
-3.3662,9.806,04/07/2023 01:26:18
-3.3662,9.801,04/07/2023 01:27:18
-3.3662,9.798,04/07/2023 01:28:18
-3.3662,9.795,04/07/2023 01:29:18
-3.3662,9.791,04/07/2023 01:30:18
-3.366,9.788,04/07/2023 01:31:18
-3.3662,9.785,04/07/2023 01:32:18
-3.366,9.781,04/07/2023 01:33:18
-3.3663,9.777,04/07/2023 01:34:18
-3.3662,9.774,04/07/2023 01:35:18
-3.366,9.771,04/07/2023 01:36:18
-3.3662,9.766,04/07/2023 01:37:18
-3.3662,9.763,04/07/2023 01:38:18
-3.3662,9.76,04/07/2023 01:39:18
-3.3662,9.757,04/07/2023 01:40:18
-3.3662,9.754,04/07/2023 01:41:18
-3.3663,9.749,04/07/2023 01:42:18
-3.3663,9.746,04/07/2023 01:43:18
-3.3662,9.743,04/07/2023 01:44:18
-3.3662,9.74,04/07/2023 01:45:18
-3.3662,9.737,04/07/2023 01:46:18
-3.3662,9.732,04/07/2023 01:47:18
-3.366,9.729,04/07/2023 01:48:18
-3.3662,9.726,04/07/2023 01:49:18
-3.3663,9.723,04/07/2023 01:50:18
-3.3663,9.72,04/07/2023 01:51:18
-3.3662,9.715,04/07/2023 01:52:18
-3.3662,9.712,04/07/2023 01:53:18
-3.366,9.709,04/07/2023 01:54:18
-3.3663,9.706,04/07/2023 01:55:18
-3.3662,9.703,04/07/2023 01:56:18
-3.3663,9.698,04/07/2023 01:57:18
-3.3662,9.695,04/07/2023 01:58:18
-3.3663,9.692,04/07/2023 01:59:18
-3.3662,9.689,04/07/2023 02:00:18
-3.3663,9.686,04/07/2023 02:01:18
-3.3663,9.683,04/07/2023 02:02:18
-3.3663,9.68,04/07/2023 02:03:18
-3.3663,9.675,04/07/2023 02:04:18
-3.3663,9.672,04/07/2023 02:05:18
-3.3662,9.669,04/07/2023 02:06:18
-3.3662,9.666,04/07/2023 02:07:18
-3.3662,9.663,04/07/2023 02:08:18
-3.3662,9.66,04/07/2023 02:09:18
-3.3663,9.657,04/07/2023 02:10:18
-3.3662,9.654,04/07/2023 02:11:18
-3.3663,9.651,04/07/2023 02:12:18
-3.3663,9.646,04/07/2023 02:13:18
-3.3665,9.643,04/07/2023 02:14:18
-3.3662,9.64,04/07/2023 02:15:18
-3.3665,9.637,04/07/2023 02:16:18
-3.3665,9.634,04/07/2023 02:17:18
-3.3663,9.631,04/07/2023 02:18:18
-3.3663,9.628,04/07/2023 02:19:18
-3.3663,9.624,04/07/2023 02:20:18
-3.3665,9.621,04/07/2023 02:21:18
-3.3662,9.618,04/07/2023 02:22:18
-3.3665,9.615,04/07/2023 02:23:18
-3.3663,9.611,04/07/2023 02:24:18
-3.3662,9.608,04/07/2023 02:25:18
-3.3663,9.604,04/07/2023 02:26:18
-3.3662,9.601,04/07/2023 02:27:18
-3.3663,9.598,04/07/2023 02:28:18
-3.3662,9.595,04/07/2023 02:29:18
-3.3665,9.592,04/07/2023 02:30:18
-3.3663,9.589,04/07/2023 02:31:18
-3.3665,9.586,04/07/2023 02:32:18
-3.3665,9.583,04/07/2023 02:33:18
-3.3663,9.58,04/07/2023 02:34:18
-3.3662,9.577,04/07/2023 02:35:18
-3.3663,9.572,04/07/2023 02:36:18
-3.3663,9.569,04/07/2023 02:37:18
-3.3663,9.566,04/07/2023 02:38:18
-3.3662,9.563,04/07/2023 02:39:18
-3.3665,9.56,04/07/2023 02:40:18
-3.3663,9.557,04/07/2023 02:41:18
-3.3663,9.554,04/07/2023 02:42:18
-3.3665,9.551,04/07/2023 02:43:18
-3.3665,9.549,04/07/2023 02:44:18
-3.3665,9.546,04/07/2023 02:45:18
-3.3665,9.541,04/07/2023 02:46:18
-3.3662,9.54,04/07/2023 02:47:18
-3.3665,9.537,04/07/2023 02:48:18
-3.3663,9.534,04/07/2023 02:49:18
-3.3665,9.531,04/07/2023 02:50:18
-3.3665,9.527,04/07/2023 02:51:18
-3.3665,9.524,04/07/2023 02:52:18
-3.3665,9.521,04/07/2023 02:53:18
-3.3665,9.518,04/07/2023 02:54:18
-3.3662,9.515,04/07/2023 02:55:18
-3.3665,9.512,04/07/2023 02:56:18
-3.3665,9.509,04/07/2023 02:57:18
-3.3665,9.506,04/07/2023 02:58:18
-3.3663,9.503,04/07/2023 02:59:18
-3.3662,9.5,04/07/2023 03:00:18
-3.3665,9.498,04/07/2023 03:01:18
-3.3663,9.495,04/07/2023 03:02:18
-3.3663,9.492,04/07/2023 03:03:18
-3.3663,9.489,04/07/2023 03:04:18
-3.3665,9.486,04/07/2023 03:05:18
-3.3663,9.483,04/07/2023 03:06:18
-3.3665,9.48,04/07/2023 03:07:18
-3.3665,9.477,04/07/2023 03:08:18
-3.3665,9.473,04/07/2023 03:09:18
-3.3663,9.47,04/07/2023 03:10:18
-3.3662,9.467,04/07/2023 03:11:18
-3.3665,9.464,04/07/2023 03:12:18
-3.3665,9.463,04/07/2023 03:13:18
-3.3665,9.46,04/07/2023 03:14:18
-3.3665,9.457,04/07/2023 03:15:18
-3.3663,9.453,04/07/2023 03:16:18
-3.3665,9.45,04/07/2023 03:17:18
-3.3663,9.447,04/07/2023 03:18:18
-3.3663,9.446,04/07/2023 03:19:18
-3.3663,9.443,04/07/2023 03:20:18
-3.3665,9.44,04/07/2023 03:21:18
-3.3665,9.436,04/07/2023 03:22:18
-3.3663,9.433,04/07/2023 03:23:18
-3.3665,9.43,04/07/2023 03:24:18
-3.3663,9.427,04/07/2023 03:25:18
-3.3663,9.424,04/07/2023 03:26:18
-3.3665,9.423,04/07/2023 03:27:18
-3.3665,9.42,04/07/2023 03:28:18
-3.3665,9.416,04/07/2023 03:29:18
-3.3665,9.413,04/07/2023 03:30:18
-3.3667,9.41,04/07/2023 03:31:18
-3.3663,9.407,04/07/2023 03:32:18
-3.3667,9.406,04/07/2023 03:33:18
-3.3665,9.403,04/07/2023 03:34:18
-3.3667,9.399,04/07/2023 03:35:18
-3.3665,9.396,04/07/2023 03:36:18
-3.3665,9.393,04/07/2023 03:37:18
-3.3665,9.392,04/07/2023 03:38:18
-3.3667,9.389,04/07/2023 03:39:18
-3.3665,9.386,04/07/2023 03:40:18
-3.3665,9.382,04/07/2023 03:41:18
-3.3665,9.381,04/07/2023 03:42:18
-3.3665,9.378,04/07/2023 03:43:18
-3.3663,9.375,04/07/2023 03:44:18
-3.3665,9.372,04/07/2023 03:45:18
-3.3663,9.37,04/07/2023 03:46:18
-3.3665,9.367,04/07/2023 03:47:18
-3.3663,9.364,04/07/2023 03:48:18
-3.3665,9.361,04/07/2023 03:49:18
-3.3663,9.359,04/07/2023 03:50:18
-3.3665,9.356,04/07/2023 03:51:18
-3.3665,9.353,04/07/2023 03:52:18
-3.3663,9.352,04/07/2023 03:53:18
-3.3665,9.349,04/07/2023 03:54:18
-3.3665,9.345,04/07/2023 03:55:18
-3.3665,9.342,04/07/2023 03:56:18
-3.3663,9.341,04/07/2023 03:57:18
-3.3665,9.338,04/07/2023 03:58:18
-3.3663,9.335,04/07/2023 03:59:18
-3.3665,9.333,04/07/2023 04:00:18
-3.3663,9.33,04/07/2023 04:01:18
-3.3663,9.327,04/07/2023 04:02:18
-3.3665,9.325,04/07/2023 04:03:18
-3.3663,9.322,04/07/2023 04:04:18
-3.3665,9.319,04/07/2023 04:05:18
-3.3665,9.318,04/07/2023 04:06:18
-3.3665,9.315,04/07/2023 04:07:18
-3.3665,9.311,04/07/2023 04:08:18
-3.3665,9.31,04/07/2023 04:09:18
-3.3665,9.307,04/07/2023 04:10:18
-3.3665,9.305,04/07/2023 04:11:18
-3.3667,9.302,04/07/2023 04:12:18
-3.3665,9.299,04/07/2023 04:13:18
-3.3665,9.298,04/07/2023 04:14:18
-3.3665,9.295,04/07/2023 04:15:18
-3.3667,9.291,04/07/2023 04:16:18
-3.3667,9.29,04/07/2023 04:17:18
-3.3667,9.287,04/07/2023 04:18:18
-3.3667,9.285,04/07/2023 04:19:18
-3.3665,9.282,04/07/2023 04:20:18
-3.3667,9.279,04/07/2023 04:21:18
-3.3667,9.278,04/07/2023 04:22:18
-3.3665,9.274,04/07/2023 04:23:18
-3.3665,9.273,04/07/2023 04:24:18
-3.3667,9.27,04/07/2023 04:25:18
-3.3667,9.268,04/07/2023 04:26:18
-3.3667,9.265,04/07/2023 04:27:18
-3.3667,9.262,04/07/2023 04:28:18
-3.3667,9.261,04/07/2023 04:29:18
-3.3665,9.257,04/07/2023 04:30:18
-3.3667,9.256,04/07/2023 04:31:18
-3.3667,9.253,04/07/2023 04:32:18
-3.3669,9.251,04/07/2023 04:33:18
-3.3667,9.248,04/07/2023 04:34:18
-3.3667,9.247,04/07/2023 04:35:18
-3.3667,9.244,04/07/2023 04:36:18
-3.3665,9.242,04/07/2023 04:37:18
-3.3665,9.239,04/07/2023 04:38:18
-3.3665,9.237,04/07/2023 04:39:18
-3.3667,9.234,04/07/2023 04:40:18
-3.3665,9.233,04/07/2023 04:41:18
-3.3667,9.23,04/07/2023 04:42:18
-3.3667,9.228,04/07/2023 04:43:18
-3.3667,9.225,04/07/2023 04:44:18
-3.3667,9.223,04/07/2023 04:45:18
-3.3667,9.22,04/07/2023 04:46:18
-3.3667,9.219,04/07/2023 04:47:18
-3.3667,9.216,04/07/2023 04:48:18
-3.3667,9.214,04/07/2023 04:49:18
-3.3667,9.213,04/07/2023 04:50:18
-3.3667,9.21,04/07/2023 04:51:18
-3.3665,9.208,04/07/2023 04:52:18
-3.3665,9.205,04/07/2023 04:53:18
-3.3667,9.203,04/07/2023 04:54:18
-3.3667,9.2,04/07/2023 04:55:18
-3.3667,9.199,04/07/2023 04:56:18
-3.3667,9.197,04/07/2023 04:57:18
-3.3669,9.194,04/07/2023 04:58:18
-3.3667,9.193,04/07/2023 04:59:18
-3.3667,9.189,04/07/2023 05:00:18
-3.3669,9.188,04/07/2023 05:01:18
-3.3667,9.186,04/07/2023 05:02:18
-3.3665,9.183,04/07/2023 05:03:18
-3.3667,9.182,04/07/2023 05:04:18
-3.3667,9.18,04/07/2023 05:05:18
-3.3667,9.177,04/07/2023 05:06:18
-3.3667,9.176,04/07/2023 05:07:18
-3.3667,9.174,04/07/2023 05:08:18
-3.3667,9.171,04/07/2023 05:09:18
-3.3665,9.169,04/07/2023 05:10:18
-3.3667,9.168,04/07/2023 05:11:18
-3.3667,9.165,04/07/2023 05:12:18
-3.3667,9.163,04/07/2023 05:13:18
-3.3667,9.162,04/07/2023 05:14:18
-3.3667,9.159,04/07/2023 05:15:18
-3.3665,9.157,04/07/2023 05:16:18
-3.3665,9.155,04/07/2023 05:17:18
-3.3667,9.154,04/07/2023 05:18:18
-3.3667,9.151,04/07/2023 05:19:18
-3.3667,9.149,04/07/2023 05:20:18
-3.3667,9.148,04/07/2023 05:21:18
-3.3667,9.146,04/07/2023 05:22:18
-3.3667,9.143,04/07/2023 05:23:18
-3.3667,9.142,04/07/2023 05:24:18
-3.3667,9.14,04/07/2023 05:25:18
-3.3667,9.138,04/07/2023 05:26:18
-3.3667,9.135,04/07/2023 05:27:18
-3.3667,9.134,04/07/2023 05:28:18
-3.3667,9.132,04/07/2023 05:29:18
-3.3667,9.131,04/07/2023 05:30:18
-3.3667,9.128,04/07/2023 05:31:18
-3.3669,9.126,04/07/2023 05:32:18
-3.3667,9.125,04/07/2023 05:33:18
-3.3667,9.121,04/07/2023 05:34:18
-3.3667,9.12,04/07/2023 05:35:18
-3.3669,9.118,04/07/2023 05:36:18
-3.3667,9.117,04/07/2023 05:37:18
-3.3667,9.114,04/07/2023 05:38:18
-3.3667,9.112,04/07/2023 05:39:18
-3.3667,9.111,04/07/2023 05:40:18
-3.3667,9.108,04/07/2023 05:41:18
-3.3667,9.106,04/07/2023 05:42:18
-3.3667,9.104,04/07/2023 05:43:18
-3.3667,9.103,04/07/2023 05:44:18
-3.3667,9.1,04/07/2023 05:45:18
-3.3667,9.098,04/07/2023 05:46:18
-3.3667,9.097,04/07/2023 05:47:18
-3.3667,9.095,04/07/2023 05:48:18
-3.3667,9.094,04/07/2023 05:49:18
-3.3667,9.092,04/07/2023 05:50:18
-3.3667,9.089,04/07/2023 05:51:18
-3.3667,9.087,04/07/2023 05:52:18
-3.3667,9.086,04/07/2023 05:53:18
-3.3667,9.084,04/07/2023 05:54:18
-3.3667,9.083,04/07/2023 05:55:18
-3.3667,9.081,04/07/2023 05:56:18
-3.3667,9.08,04/07/2023 05:57:18
-3.3667,9.078,04/07/2023 05:58:18
-3.3667,9.077,04/07/2023 05:59:18
-3.3667,9.075,04/07/2023 06:00:18
-3.3667,9.074,04/07/2023 06:01:18
-3.3667,9.072,04/07/2023 06:02:18
-3.3667,9.072,04/07/2023 06:03:18
-3.3667,9.07,04/07/2023 06:04:18
-3.3667,9.069,04/07/2023 06:05:18
-3.3667,9.067,04/07/2023 06:06:18
-3.3667,9.066,04/07/2023 06:07:18
-3.3667,9.064,04/07/2023 06:08:18
-3.3667,9.063,04/07/2023 06:09:18
-3.3667,9.061,04/07/2023 06:10:18
-3.3669,9.061,04/07/2023 06:11:18
-3.3667,9.06,04/07/2023 06:12:18
-3.3667,9.058,04/07/2023 06:13:18
-3.3667,9.056,04/07/2023 06:14:18
-3.3667,9.055,04/07/2023 06:15:18
-3.3667,9.053,04/07/2023 06:16:18
-3.3665,9.052,04/07/2023 06:17:18
-3.3667,9.05,04/07/2023 06:18:18
-3.3667,9.05,04/07/2023 06:19:18
-3.3667,9.049,04/07/2023 06:20:18
-3.3667,9.047,04/07/2023 06:21:18
-3.3667,9.047,04/07/2023 06:22:18
-3.3667,9.046,04/07/2023 06:23:18
-3.3667,9.046,04/07/2023 06:24:18
-3.3665,9.044,04/07/2023 06:25:18
-3.3665,9.044,04/07/2023 06:26:18
-3.3669,9.044,04/07/2023 06:27:18
-3.3665,9.043,04/07/2023 06:28:18
-3.3667,9.043,04/07/2023 06:29:18
-3.3667,9.043,04/07/2023 06:30:18
-3.3667,9.041,04/07/2023 06:31:18
-3.3667,9.041,04/07/2023 06:32:18
-3.3667,9.041,04/07/2023 06:33:18
-3.3667,9.041,04/07/2023 06:34:18
-3.3667,9.039,04/07/2023 06:35:18
-3.3667,9.039,04/07/2023 06:36:18
-3.3665,9.039,04/07/2023 06:37:18
-3.3667,9.039,04/07/2023 06:38:18
-3.3667,9.038,04/07/2023 06:39:18
-3.3667,9.038,04/07/2023 06:40:18
-3.3665,9.038,04/07/2023 06:41:18
-3.3667,9.038,04/07/2023 06:42:18
-3.3667,9.038,04/07/2023 06:43:18
-3.3665,9.036,04/07/2023 06:44:18
-3.3665,9.036,04/07/2023 06:45:18
-3.3667,9.036,04/07/2023 06:46:18
-3.3667,9.036,04/07/2023 06:47:18
-3.3667,9.036,04/07/2023 06:48:18
-3.3667,9.036,04/07/2023 06:49:18
-3.3667,9.035,04/07/2023 06:50:18
-3.3667,9.035,04/07/2023 06:51:18
-3.3667,9.035,04/07/2023 06:52:18
-3.3665,9.035,04/07/2023 06:53:18
-3.3667,9.035,04/07/2023 06:54:18
-3.3667,9.035,04/07/2023 06:55:18
-3.3667,9.035,04/07/2023 06:56:18
-3.3667,9.035,04/07/2023 06:57:18
-3.3667,9.035,04/07/2023 06:58:18
-3.3667,9.035,04/07/2023 06:59:18
-3.3669,9.035,04/07/2023 07:00:18
-3.3667,9.033,04/07/2023 07:01:18
-3.3667,9.033,04/07/2023 07:02:18
-3.3667,9.033,04/07/2023 07:03:18
-3.3669,9.033,04/07/2023 07:04:18
-3.3667,9.033,04/07/2023 07:05:18
-3.3667,9.033,04/07/2023 07:06:18
-3.3667,9.033,04/07/2023 07:07:18
-3.3667,9.033,04/07/2023 07:08:18
-3.3669,9.033,04/07/2023 07:09:18
-3.3667,9.033,04/07/2023 07:10:18
-3.3667,9.032,04/07/2023 07:11:18
-3.3669,9.032,04/07/2023 07:12:18
-3.3667,9.032,04/07/2023 07:13:18
-3.3667,9.032,04/07/2023 07:14:18
-3.3669,9.032,04/07/2023 07:15:18
-3.3667,9.032,04/07/2023 07:16:18
-3.3669,9.032,04/07/2023 07:17:18
-3.3669,9.032,04/07/2023 07:18:18
-3.3669,9.032,04/07/2023 07:19:18
-3.3667,9.032,04/07/2023 07:20:18
-3.3667,9.032,04/07/2023 07:21:18
-3.3667,9.032,04/07/2023 07:22:18
-3.3669,9.032,04/07/2023 07:23:18
-3.3669,9.032,04/07/2023 07:24:18
-3.3667,9.032,04/07/2023 07:25:18
-3.3667,9.032,04/07/2023 07:26:18
-3.3667,9.032,04/07/2023 07:27:18
-3.3669,9.032,04/07/2023 07:28:18
-3.3669,9.032,04/07/2023 07:29:18
-3.3669,9.032,04/07/2023 07:30:18
-3.3667,9.032,04/07/2023 07:31:18
-3.3667,9.032,04/07/2023 07:32:18
-3.3667,9.032,04/07/2023 07:33:18
-3.3669,9.032,04/07/2023 07:34:18
-3.3667,9.032,04/07/2023 07:35:18
-3.3667,9.032,04/07/2023 07:36:18
-3.3667,9.032,04/07/2023 07:37:18
-3.3669,9.032,04/07/2023 07:38:18
-3.3667,9.033,04/07/2023 07:39:18
-3.3667,9.033,04/07/2023 07:40:18
-3.3667,9.033,04/07/2023 07:41:18
-3.3667,9.033,04/07/2023 07:42:18
-3.3669,9.033,04/07/2023 07:43:18
-3.3667,9.033,04/07/2023 07:44:18
-3.3669,9.033,04/07/2023 07:45:18
-3.3667,9.035,04/07/2023 07:46:18
-3.3667,9.035,04/07/2023 07:47:18
-3.3667,9.035,04/07/2023 07:48:18
-3.3669,9.035,04/07/2023 07:49:18
-3.3667,9.035,04/07/2023 07:50:18
-3.3669,9.036,04/07/2023 07:51:18
-3.3667,9.036,04/07/2023 07:52:18
-3.3667,9.036,04/07/2023 07:53:18
-3.3667,9.036,04/07/2023 07:54:18
-3.3669,9.038,04/07/2023 07:55:18
-3.3667,9.038,04/07/2023 07:56:18
-3.3667,9.038,04/07/2023 07:57:18
-3.3667,9.038,04/07/2023 07:58:18
-3.3667,9.039,04/07/2023 07:59:18
-3.3667,9.039,04/07/2023 08:00:18
-3.3669,9.039,04/07/2023 08:01:18
-3.3667,9.041,04/07/2023 08:02:18
-3.3667,9.041,04/07/2023 08:03:18
-3.3667,9.043,04/07/2023 08:04:18
-3.3667,9.043,04/07/2023 08:05:18
-3.3667,9.043,04/07/2023 08:06:18
-3.3667,9.044,04/07/2023 08:07:18
-3.3667,9.044,04/07/2023 08:08:18
-3.3667,9.046,04/07/2023 08:09:18
-3.3667,9.047,04/07/2023 08:10:18
-3.3667,9.047,04/07/2023 08:11:18
-3.3669,9.049,04/07/2023 08:12:18
-3.3669,9.05,04/07/2023 08:13:18
-3.3669,9.052,04/07/2023 08:14:18
-3.3667,9.052,04/07/2023 08:15:18
-3.3669,9.053,04/07/2023 08:16:18
-3.3667,9.055,04/07/2023 08:17:18
-3.3667,9.056,04/07/2023 08:18:18
-3.3667,9.056,04/07/2023 08:19:18
-3.3667,9.058,04/07/2023 08:20:18
-3.3669,9.06,04/07/2023 08:21:18
-3.3669,9.061,04/07/2023 08:22:18
-3.3669,9.063,04/07/2023 08:23:18
-3.3669,9.063,04/07/2023 08:24:18
-3.3669,9.064,04/07/2023 08:25:18
-3.3667,9.066,04/07/2023 08:26:18
-3.3669,9.067,04/07/2023 08:27:18
-3.3669,9.069,04/07/2023 08:28:18
-3.3669,9.069,04/07/2023 08:29:18
-3.3669,9.07,04/07/2023 08:30:18
-3.3667,9.072,04/07/2023 08:31:18
-3.3669,9.074,04/07/2023 08:32:18
-3.3669,9.075,04/07/2023 08:33:18
-3.3667,9.077,04/07/2023 08:34:18
-3.3667,9.078,04/07/2023 08:35:18
-3.3667,9.08,04/07/2023 08:36:18
-3.3669,9.081,04/07/2023 08:37:18
-3.3667,9.083,04/07/2023 08:38:18
-3.3669,9.084,04/07/2023 08:39:18
-3.3667,9.086,04/07/2023 08:40:18
-3.3667,9.087,04/07/2023 08:41:18
-3.3667,9.089,04/07/2023 08:42:18
-3.3669,9.091,04/07/2023 08:43:18
-3.3669,9.092,04/07/2023 08:44:18
-3.3667,9.094,04/07/2023 08:45:18
-3.3667,9.095,04/07/2023 08:46:18
-3.3669,9.097,04/07/2023 08:47:18
-3.3667,9.098,04/07/2023 08:48:18
-3.3667,9.1,04/07/2023 08:49:18
-3.3667,9.101,04/07/2023 08:50:18
-3.3669,9.103,04/07/2023 08:51:18
-3.3669,9.104,04/07/2023 08:52:18
-3.3669,9.106,04/07/2023 08:53:18
-3.3669,9.108,04/07/2023 08:54:18
-3.3669,9.109,04/07/2023 08:55:18
-3.3669,9.112,04/07/2023 08:56:18
-3.3669,9.114,04/07/2023 08:57:18
-3.3667,9.115,04/07/2023 08:58:18
-3.3669,9.117,04/07/2023 08:59:18
-3.3669,9.118,04/07/2023 09:00:18
-3.3667,9.12,04/07/2023 09:01:18
-3.3669,9.121,04/07/2023 09:02:18
-3.3669,9.123,04/07/2023 09:03:18
-3.3669,9.126,04/07/2023 09:04:18
-3.3669,9.128,04/07/2023 09:05:18
-3.3669,9.129,04/07/2023 09:06:18
-3.3669,9.131,04/07/2023 09:07:18
-3.3669,9.134,04/07/2023 09:08:18
-3.3669,9.135,04/07/2023 09:09:18
-3.3667,9.137,04/07/2023 09:10:18
-3.3667,9.138,04/07/2023 09:11:18
-3.3669,9.142,04/07/2023 09:12:18
-3.3669,9.143,04/07/2023 09:13:18
-3.3667,9.146,04/07/2023 09:14:18
-3.3669,9.148,04/07/2023 09:15:18
-3.3669,9.151,04/07/2023 09:16:18
-3.3667,9.152,04/07/2023 09:17:18
-3.3667,9.155,04/07/2023 09:18:18
-3.3669,9.159,04/07/2023 09:19:18
-3.3669,9.16,04/07/2023 09:20:18
-3.3669,9.163,04/07/2023 09:21:18
-3.3669,9.166,04/07/2023 09:22:18
-3.3669,9.168,04/07/2023 09:23:18
-3.3667,9.171,04/07/2023 09:24:18
-3.3667,9.174,04/07/2023 09:25:18
-3.3667,9.176,04/07/2023 09:26:18
-3.3669,9.179,04/07/2023 09:27:18
-3.3667,9.182,04/07/2023 09:28:18
-3.3667,9.185,04/07/2023 09:29:18
-3.3667,9.188,04/07/2023 09:30:18
-3.3667,9.191,04/07/2023 09:31:18
-3.3667,9.194,04/07/2023 09:32:18
-3.3667,9.196,04/07/2023 09:33:18
-3.3669,9.199,04/07/2023 09:34:18
-3.3667,9.202,04/07/2023 09:35:18
-3.3669,9.205,04/07/2023 09:36:18
-3.3669,9.208,04/07/2023 09:37:18
-3.3667,9.211,04/07/2023 09:38:18
-3.3667,9.214,04/07/2023 09:39:18
-3.3667,9.217,04/07/2023 09:40:18
-3.3667,9.22,04/07/2023 09:41:18
-3.3669,9.223,04/07/2023 09:42:18
-3.3667,9.227,04/07/2023 09:43:18
-3.3667,9.23,04/07/2023 09:44:18
-3.3667,9.233,04/07/2023 09:45:18
-3.3667,9.236,04/07/2023 09:46:18
-3.3667,9.239,04/07/2023 09:47:18
-3.3667,9.242,04/07/2023 09:48:18
-3.3667,9.245,04/07/2023 09:49:18
-3.3667,9.248,04/07/2023 09:50:18
-3.3669,9.251,04/07/2023 09:51:18
-3.3667,9.254,04/07/2023 09:52:18
-3.3669,9.257,04/07/2023 09:53:18
-3.3669,9.261,04/07/2023 09:54:18
-3.3667,9.264,04/07/2023 09:55:18
-3.3667,9.267,04/07/2023 09:56:18
-3.3669,9.27,04/07/2023 09:57:18
-3.3667,9.273,04/07/2023 09:58:18
-3.3667,9.276,04/07/2023 09:59:18
-3.3667,9.279,04/07/2023 10:00:18
-3.3667,9.282,04/07/2023 10:01:18
-3.3669,9.285,04/07/2023 10:02:18
-3.3667,9.288,04/07/2023 10:03:18
-3.3667,9.291,04/07/2023 10:04:18
-3.3667,9.295,04/07/2023 10:05:18
-3.3667,9.298,04/07/2023 10:06:18
-3.3667,9.301,04/07/2023 10:07:18
-3.3667,9.304,04/07/2023 10:08:18
-3.3667,9.307,04/07/2023 10:09:18
-3.3669,9.311,04/07/2023 10:10:18
-3.3669,9.315,04/07/2023 10:11:18
-3.3667,9.318,04/07/2023 10:12:18
-3.3667,9.321,04/07/2023 10:13:18
-3.3667,9.322,04/07/2023 10:14:18
-3.3667,9.325,04/07/2023 10:15:18
-3.3669,9.328,04/07/2023 10:16:18
-3.3667,9.332,04/07/2023 10:17:18
-3.3667,9.335,04/07/2023 10:18:18
-3.3669,9.338,04/07/2023 10:19:18
-3.3667,9.341,04/07/2023 10:20:18
-3.3667,9.344,04/07/2023 10:21:18
-3.3667,9.345,04/07/2023 10:22:18
-3.3669,9.349,04/07/2023 10:23:18
-3.3667,9.352,04/07/2023 10:24:18
-3.3667,9.355,04/07/2023 10:25:18
-3.3667,9.358,04/07/2023 10:26:18
-3.3669,9.359,04/07/2023 10:27:18
-3.3669,9.362,04/07/2023 10:28:18
-3.3667,9.366,04/07/2023 10:29:18
-3.3667,9.369,04/07/2023 10:30:18
-3.3667,9.372,04/07/2023 10:31:18
-3.3667,9.373,04/07/2023 10:32:18
-3.3667,9.376,04/07/2023 10:33:18
-3.3669,9.379,04/07/2023 10:34:18
-3.3667,9.381,04/07/2023 10:35:18
-3.3667,9.384,04/07/2023 10:36:18
-3.3667,9.387,04/07/2023 10:37:18
-3.3667,9.39,04/07/2023 10:38:18
-3.3667,9.392,04/07/2023 10:39:18
-3.3667,9.395,04/07/2023 10:40:18
-3.3667,9.398,04/07/2023 10:41:18
-3.3669,9.399,04/07/2023 10:42:18
-3.3667,9.403,04/07/2023 10:43:18
-3.3667,9.404,04/07/2023 10:44:18
-3.3667,9.407,04/07/2023 10:45:18
-3.3667,9.409,04/07/2023 10:46:18
-3.3667,9.412,04/07/2023 10:47:18
-3.3667,9.413,04/07/2023 10:48:18
-3.3669,9.416,04/07/2023 10:49:18
-3.3667,9.418,04/07/2023 10:50:18
-3.3669,9.421,04/07/2023 10:51:18
-3.3667,9.423,04/07/2023 10:52:18
-3.3669,9.424,04/07/2023 10:53:18
-3.3667,9.427,04/07/2023 10:54:18
-3.3667,9.429,04/07/2023 10:55:18
-3.3667,9.43,04/07/2023 10:56:18
-3.3667,9.433,04/07/2023 10:57:18
-3.3667,9.435,04/07/2023 10:58:18
-3.3667,9.436,04/07/2023 10:59:18
-3.3669,9.438,04/07/2023 11:00:18
-3.3667,9.441,04/07/2023 11:01:18
-3.3667,9.443,04/07/2023 11:02:18
-3.3667,9.444,04/07/2023 11:03:18
-3.3667,9.446,04/07/2023 11:04:18
-3.3667,9.449,04/07/2023 11:05:18
-3.3667,9.45,04/07/2023 11:06:18
-3.3667,9.452,04/07/2023 11:07:18
-3.3667,9.453,04/07/2023 11:08:18
-3.3667,9.455,04/07/2023 11:09:18
-3.3667,9.457,04/07/2023 11:10:18
-3.3667,9.458,04/07/2023 11:11:18
-3.3667,9.461,04/07/2023 11:12:18
-3.3667,9.463,04/07/2023 11:13:18
-3.3667,9.464,04/07/2023 11:14:18
-3.3667,9.466,04/07/2023 11:15:18
-3.3667,9.467,04/07/2023 11:16:18
-3.3667,9.469,04/07/2023 11:17:18
-3.3667,9.47,04/07/2023 11:18:18
-3.3667,9.472,04/07/2023 11:19:18
-3.3667,9.475,04/07/2023 11:20:18
-3.3667,9.477,04/07/2023 11:21:18
-3.3667,9.478,04/07/2023 11:22:18
-3.3667,9.48,04/07/2023 11:23:18
-3.3669,9.481,04/07/2023 11:24:18
-3.3667,9.483,04/07/2023 11:25:18
-3.3667,9.484,04/07/2023 11:26:18
-3.3667,9.486,04/07/2023 11:27:18
-3.3667,9.487,04/07/2023 11:28:18
-3.3665,9.49,04/07/2023 11:29:18
-3.3667,9.492,04/07/2023 11:30:18
-3.3667,9.494,04/07/2023 11:31:18
-3.3667,9.495,04/07/2023 11:32:18
-3.3667,9.497,04/07/2023 11:33:18
-3.3667,9.498,04/07/2023 11:34:18
-3.3667,9.5,04/07/2023 11:35:18
-3.3667,9.501,04/07/2023 11:36:18
-3.3667,9.503,04/07/2023 11:37:18
-3.3667,9.506,04/07/2023 11:38:18
-3.3667,9.507,04/07/2023 11:39:18
-3.3667,9.509,04/07/2023 11:40:18
-3.3667,9.51,04/07/2023 11:41:18
-3.3667,9.512,04/07/2023 11:42:18
-3.3667,9.514,04/07/2023 11:43:18
-3.3667,9.515,04/07/2023 11:44:18
-3.3667,9.517,04/07/2023 11:45:18
-3.3667,9.518,04/07/2023 11:46:18
-3.3667,9.52,04/07/2023 11:47:18
-3.3667,9.521,04/07/2023 11:48:18
-3.3667,9.523,04/07/2023 11:49:18
-3.3667,9.526,04/07/2023 11:50:18
-3.3667,9.527,04/07/2023 11:51:18
-3.3667,9.529,04/07/2023 11:52:18
-3.3667,9.531,04/07/2023 11:53:18
-3.3665,9.532,04/07/2023 11:54:18
-3.3667,9.534,04/07/2023 11:55:18
-3.3667,9.535,04/07/2023 11:56:18
-3.3665,9.537,04/07/2023 11:57:18
-3.3667,9.538,04/07/2023 11:58:18
-3.3667,9.54,04/07/2023 11:59:18
-3.3667,9.541,04/07/2023 12:00:18
-3.3667,9.543,04/07/2023 12:01:18
-3.3667,9.544,04/07/2023 12:02:18
-3.3667,9.546,04/07/2023 12:03:18
-3.3667,9.549,04/07/2023 12:04:18
-3.3667,9.551,04/07/2023 12:05:18
-3.3667,9.552,04/07/2023 12:06:18
-3.3667,9.554,04/07/2023 12:07:18
-3.3667,9.555,04/07/2023 12:08:18
-3.3667,9.557,04/07/2023 12:09:18
-3.3665,9.558,04/07/2023 12:10:18
-3.3667,9.56,04/07/2023 12:11:18
-3.3667,9.561,04/07/2023 12:12:18
-3.3667,9.563,04/07/2023 12:13:18
-3.3667,9.564,04/07/2023 12:14:18
-3.3667,9.566,04/07/2023 12:15:18
-3.3667,9.567,04/07/2023 12:16:18
-3.3667,9.569,04/07/2023 12:17:18
-3.3665,9.571,04/07/2023 12:18:18
-3.3667,9.572,04/07/2023 12:19:18
-3.3665,9.574,04/07/2023 12:20:18
-3.3667,9.575,04/07/2023 12:21:18
-3.3667,9.577,04/07/2023 12:22:18
-3.3667,9.578,04/07/2023 12:23:18
-3.3667,9.58,04/07/2023 12:24:18
-3.3667,9.581,04/07/2023 12:25:18
-3.3667,9.583,04/07/2023 12:26:18
-3.3665,9.584,04/07/2023 12:27:18
-3.3667,9.586,04/07/2023 12:28:18
-3.3667,9.588,04/07/2023 12:29:18
-3.3667,9.589,04/07/2023 12:30:18
-3.3667,9.591,04/07/2023 12:31:18
-3.3667,9.592,04/07/2023 12:32:18
-3.3667,9.594,04/07/2023 12:33:18
-3.3665,9.595,04/07/2023 12:34:18
-3.3665,9.597,04/07/2023 12:35:18
-3.3665,9.598,04/07/2023 12:36:18
-3.3665,9.6,04/07/2023 12:37:18
-3.3665,9.601,04/07/2023 12:38:18
-3.3667,9.603,04/07/2023 12:39:18
-3.3667,9.604,04/07/2023 12:40:18
-3.3665,9.606,04/07/2023 12:41:18
-3.3667,9.608,04/07/2023 12:42:18
-3.3667,9.609,04/07/2023 12:43:18
-3.3665,9.611,04/07/2023 12:44:18
-3.3667,9.612,04/07/2023 12:45:18
-3.3667,9.614,04/07/2023 12:46:18
-3.3667,9.615,04/07/2023 12:47:18
-3.3665,9.617,04/07/2023 12:48:18
-3.3665,9.618,04/07/2023 12:49:18
-3.3665,9.62,04/07/2023 12:50:18
-3.3665,9.621,04/07/2023 12:51:18
-3.3667,9.623,04/07/2023 12:52:18
-3.3667,9.624,04/07/2023 12:53:18
-3.3665,9.626,04/07/2023 12:54:18
-3.3665,9.628,04/07/2023 12:55:18
-3.3665,9.629,04/07/2023 12:56:18
-3.3665,9.631,04/07/2023 12:57:18
-3.3667,9.632,04/07/2023 12:58:18
-3.3667,9.634,04/07/2023 12:59:18
-3.3665,9.634,04/07/2023 13:00:18
-3.3667,9.635,04/07/2023 13:01:18
-3.3667,9.637,04/07/2023 13:02:18
-3.3667,9.638,04/07/2023 13:03:18
-3.3665,9.64,04/07/2023 13:04:18
-3.3665,9.641,04/07/2023 13:05:18
-3.3665,9.643,04/07/2023 13:06:18
-3.3665,9.644,04/07/2023 13:07:18
-3.3667,9.644,04/07/2023 13:08:18
-3.3665,9.646,04/07/2023 13:09:18
-3.3667,9.648,04/07/2023 13:10:18
-3.3665,9.649,04/07/2023 13:11:18
-3.3667,9.651,04/07/2023 13:12:18
-3.3665,9.652,04/07/2023 13:13:18
-3.3665,9.652,04/07/2023 13:14:18
-3.3665,9.654,04/07/2023 13:15:18
-3.3667,9.655,04/07/2023 13:16:18
-3.3665,9.657,04/07/2023 13:17:18
-3.3665,9.658,04/07/2023 13:18:18
-3.3665,9.658,04/07/2023 13:19:18
-3.3665,9.66,04/07/2023 13:20:18
-3.3665,9.661,04/07/2023 13:21:18
-3.3665,9.663,04/07/2023 13:22:18
-3.3667,9.663,04/07/2023 13:23:18
-3.3665,9.665,04/07/2023 13:24:18
-3.3665,9.666,04/07/2023 13:25:18
-3.3665,9.668,04/07/2023 13:26:18
-3.3665,9.668,04/07/2023 13:27:18
-3.3663,9.669,04/07/2023 13:28:18
-3.3665,9.671,04/07/2023 13:29:18
-3.3665,9.671,04/07/2023 13:30:18
-3.3662,9.672,04/07/2023 13:31:18
-3.3663,9.674,04/07/2023 13:32:18
-3.3663,9.674,04/07/2023 13:33:18
-3.3663,9.675,04/07/2023 13:34:18
-3.3663,9.677,04/07/2023 13:35:18
-3.3663,9.677,04/07/2023 13:36:18
-3.3663,9.678,04/07/2023 13:37:18
-3.3665,9.68,04/07/2023 13:38:18
-3.3663,9.68,04/07/2023 13:39:18
-3.3663,9.681,04/07/2023 13:40:18
-3.3663,9.683,04/07/2023 13:41:18
-3.3663,9.683,04/07/2023 13:42:18
-3.3663,9.685,04/07/2023 13:43:18
-3.3665,9.686,04/07/2023 13:44:18
-3.3662,9.686,04/07/2023 13:45:18
-3.3665,9.688,04/07/2023 13:46:18
-3.3665,9.689,04/07/2023 13:47:18
-3.3663,9.689,04/07/2023 13:48:18
-3.3665,9.691,04/07/2023 13:49:18
-3.3665,9.691,04/07/2023 13:50:18
-3.3663,9.692,04/07/2023 13:51:18
-3.3662,9.694,04/07/2023 13:52:18
-3.3662,9.694,04/07/2023 13:53:18
-3.3662,9.695,04/07/2023 13:54:18
-3.3662,9.695,04/07/2023 13:55:18
-3.3663,9.697,04/07/2023 13:56:18
-3.366,9.698,04/07/2023 13:57:18
-3.3662,9.698,04/07/2023 13:58:18
-3.3662,9.7,04/07/2023 13:59:18
-3.3663,9.7,04/07/2023 14:00:18
-3.3663,9.701,04/07/2023 14:01:18
-3.3663,9.701,04/07/2023 14:02:18
-3.366,9.703,04/07/2023 14:03:18
-3.3662,9.705,04/07/2023 14:04:18
-3.3662,9.705,04/07/2023 14:05:18
-3.366,9.706,04/07/2023 14:06:18
-3.366,9.706,04/07/2023 14:07:18
-3.366,9.708,04/07/2023 14:08:18
-3.366,9.708,04/07/2023 14:09:18
-3.3662,9.709,04/07/2023 14:10:18
-3.3662,9.709,04/07/2023 14:11:18
-3.3662,9.711,04/07/2023 14:12:18
-3.366,9.711,04/07/2023 14:13:18
-3.3662,9.712,04/07/2023 14:14:18
-3.3662,9.712,04/07/2023 14:15:18
-3.3662,9.714,04/07/2023 14:16:18
-3.3663,9.714,04/07/2023 14:17:18
-3.3662,9.715,04/07/2023 14:18:18
-3.366,9.715,04/07/2023 14:19:18
-3.366,9.715,04/07/2023 14:20:18
-3.3662,9.717,04/07/2023 14:21:18
-3.3662,9.717,04/07/2023 14:22:18
-3.3662,9.718,04/07/2023 14:23:18
-3.3662,9.718,04/07/2023 14:24:18
-3.3662,9.72,04/07/2023 14:25:18
-3.3662,9.72,04/07/2023 14:26:18
-3.366,9.72,04/07/2023 14:27:18
-3.366,9.721,04/07/2023 14:28:18
-3.366,9.721,04/07/2023 14:29:18
-3.366,9.723,04/07/2023 14:30:18
-3.3662,9.723,04/07/2023 14:31:18
-3.366,9.723,04/07/2023 14:32:18
-3.366,9.725,04/07/2023 14:33:18
-3.366,9.725,04/07/2023 14:34:18
-3.3662,9.725,04/07/2023 14:35:18
-3.3658,9.726,04/07/2023 14:36:18
-3.366,9.726,04/07/2023 14:37:18
-3.366,9.726,04/07/2023 14:38:18
-3.3658,9.728,04/07/2023 14:39:18
-3.3658,9.728,04/07/2023 14:40:18
-3.366,9.728,04/07/2023 14:41:18
-3.366,9.729,04/07/2023 14:42:18
-3.3658,9.729,04/07/2023 14:43:18
-3.3658,9.731,04/07/2023 14:44:18
-3.366,9.731,04/07/2023 14:45:18
-3.3658,9.731,04/07/2023 14:46:18
-3.3658,9.732,04/07/2023 14:47:18
-3.3656,9.732,04/07/2023 14:48:18
-3.3656,9.732,04/07/2023 14:49:18
-3.366,9.732,04/07/2023 14:50:18
-3.3656,9.734,04/07/2023 14:51:18
-3.3658,9.734,04/07/2023 14:52:18
-3.3658,9.734,04/07/2023 14:53:18
-3.366,9.735,04/07/2023 14:54:18
-3.3658,9.735,04/07/2023 14:55:18
-3.3658,9.735,04/07/2023 14:56:18
-3.3654,9.737,04/07/2023 14:57:18
-3.3652,9.737,04/07/2023 14:58:18
-3.3656,9.737,04/07/2023 14:59:18
-3.3658,9.738,04/07/2023 15:00:18
-3.3658,9.738,04/07/2023 15:01:18
-3.3654,9.738,04/07/2023 15:02:18
-3.3654,9.74,04/07/2023 15:03:18
-3.3654,9.74,04/07/2023 15:04:18
-3.3656,9.74,04/07/2023 15:05:18
-3.3654,9.741,04/07/2023 15:06:18
-3.3656,9.741,04/07/2023 15:07:18
-3.3654,9.743,04/07/2023 15:08:18
-3.3656,9.743,04/07/2023 15:09:18
-3.3654,9.743,04/07/2023 15:10:18
-3.3654,9.745,04/07/2023 15:11:18
-3.3654,9.745,04/07/2023 15:12:18
-3.3654,9.746,04/07/2023 15:13:18
-3.3652,9.746,04/07/2023 15:14:18
-3.3658,9.746,04/07/2023 15:15:18
-3.3654,9.748,04/07/2023 15:16:18
-3.3654,9.748,04/07/2023 15:17:18
-3.3656,9.749,04/07/2023 15:18:18
-3.3656,9.749,04/07/2023 15:19:18
-3.3656,9.749,04/07/2023 15:20:18
-3.365,9.751,04/07/2023 15:21:18
-3.3652,9.751,04/07/2023 15:22:18
-3.3658,9.752,04/07/2023 15:23:18
-3.3654,9.752,04/07/2023 15:24:18
-3.3654,9.752,04/07/2023 15:25:18
-3.3654,9.754,04/07/2023 15:26:18
-3.3656,9.754,04/07/2023 15:27:18
-3.3656,9.754,04/07/2023 15:28:18
-3.3654,9.755,04/07/2023 15:29:18
-3.3654,9.755,04/07/2023 15:30:18
-3.3652,9.757,04/07/2023 15:31:18
-3.365,9.757,04/07/2023 15:32:18
-3.3654,9.757,04/07/2023 15:33:18
-3.3656,9.758,04/07/2023 15:34:18
-3.3652,9.758,04/07/2023 15:35:18
-3.3654,9.758,04/07/2023 15:36:18
-3.3652,9.76,04/07/2023 15:37:18
-3.3652,9.76,04/07/2023 15:38:18
-3.3654,9.761,04/07/2023 15:39:18
-3.3652,9.761,04/07/2023 15:40:18
-3.3654,9.761,04/07/2023 15:41:18
-3.3652,9.763,04/07/2023 15:42:18
-3.365,9.763,04/07/2023 15:43:18
-3.3654,9.763,04/07/2023 15:44:18
-3.365,9.765,04/07/2023 15:45:18
-3.365,9.765,04/07/2023 15:46:18
-3.3652,9.765,04/07/2023 15:47:18
-3.365,9.766,04/07/2023 15:48:18
-3.365,9.766,04/07/2023 15:49:18
-3.3652,9.766,04/07/2023 15:50:18
-3.365,9.768,04/07/2023 15:51:18
-3.365,9.768,04/07/2023 15:52:18
-3.365,9.768,04/07/2023 15:53:18
-3.3648,9.769,04/07/2023 15:54:18
-3.365,9.769,04/07/2023 15:55:18
-3.3648,9.769,04/07/2023 15:56:18
-3.3652,9.769,04/07/2023 15:57:18
-3.3646,9.771,04/07/2023 15:58:18
-3.365,9.771,04/07/2023 15:59:18
-3.3648,9.771,04/07/2023 16:00:18
-3.365,9.772,04/07/2023 16:01:18
-3.3646,9.772,04/07/2023 16:02:18
-3.3648,9.772,04/07/2023 16:03:18
-3.365,9.772,04/07/2023 16:04:18
-3.365,9.774,04/07/2023 16:05:18
-3.3646,9.774,04/07/2023 16:06:18
-3.365,9.774,04/07/2023 16:07:18
-3.3648,9.774,04/07/2023 16:08:18
-3.3644,9.775,04/07/2023 16:09:18
-3.3644,9.775,04/07/2023 16:10:18
-3.3636,9.775,04/07/2023 16:11:18
-3.3636,9.775,04/07/2023 16:12:18
-3.3636,9.777,04/07/2023 16:13:18
-3.3636,9.777,04/07/2023 16:14:18
-3.3636,9.777,04/07/2023 16:15:18
-3.3636,9.777,04/07/2023 16:16:18
-3.3636,9.777,04/07/2023 16:17:18
-3.3636,9.777,04/07/2023 16:18:18
-3.3638,9.778,04/07/2023 16:19:18
-3.3636,9.778,04/07/2023 16:20:18
-3.3636,9.778,04/07/2023 16:21:18
-3.3638,9.778,04/07/2023 16:22:18
-3.3636,9.778,04/07/2023 16:23:18
-3.3636,9.778,04/07/2023 16:24:18
-3.3636,9.78,04/07/2023 16:25:18
-3.3636,9.78,04/07/2023 16:26:18
-3.3636,9.78,04/07/2023 16:27:18
-3.3636,9.78,04/07/2023 16:28:18
-3.3636,9.78,04/07/2023 16:29:18
-3.3636,9.78,04/07/2023 16:30:18
-3.3636,9.78,04/07/2023 16:31:18
-3.3636,9.78,04/07/2023 16:32:18
-3.3636,9.78,04/07/2023 16:33:18
-3.3636,9.781,04/07/2023 16:34:18
-3.3636,9.781,04/07/2023 16:35:18
-3.3636,9.781,04/07/2023 16:36:18
-3.3636,9.781,04/07/2023 16:37:18
-3.3636,9.781,04/07/2023 16:38:18
-3.3636,9.781,04/07/2023 16:39:18
-3.3636,9.781,04/07/2023 16:40:18
-3.3636,9.781,04/07/2023 16:41:18
-3.3636,9.781,04/07/2023 16:42:18
-3.3636,9.781,04/07/2023 16:43:18
-3.3636,9.781,04/07/2023 16:44:18
-3.3636,9.781,04/07/2023 16:45:18
-3.3636,9.781,04/07/2023 16:46:18
-3.3636,9.781,04/07/2023 16:47:18
-3.3636,9.781,04/07/2023 16:48:18
-3.3636,9.781,04/07/2023 16:49:18
-3.3636,9.781,04/07/2023 16:50:18
-3.3636,9.781,04/07/2023 16:51:18
-3.3636,9.78,04/07/2023 16:52:18
-3.3636,9.78,04/07/2023 16:53:18
-3.3636,9.78,04/07/2023 16:54:18
-3.3636,9.78,04/07/2023 16:55:18
-3.3636,9.78,04/07/2023 16:56:18
-3.3636,9.78,04/07/2023 16:57:18
-3.3636,9.78,04/07/2023 16:58:18
-3.3636,9.78,04/07/2023 16:59:18
-3.3636,9.78,04/07/2023 17:00:18
-3.3636,9.78,04/07/2023 17:01:18
-3.3636,9.78,04/07/2023 17:02:18
-3.3636,9.778,04/07/2023 17:03:18
-3.3636,9.778,04/07/2023 17:04:18
-3.3636,9.778,04/07/2023 17:05:18
-3.3636,9.778,04/07/2023 17:06:18
-3.3636,9.778,04/07/2023 17:07:18
-3.3636,9.778,04/07/2023 17:08:18
-3.3636,9.778,04/07/2023 17:09:18
-3.3636,9.777,04/07/2023 17:10:18
-3.3636,9.777,04/07/2023 17:11:18
-3.3636,9.777,04/07/2023 17:12:18
-3.3636,9.777,04/07/2023 17:13:18
-3.3636,9.777,04/07/2023 17:14:18
-3.3636,9.777,04/07/2023 17:15:18
-3.3636,9.775,04/07/2023 17:16:18
-3.3638,9.775,04/07/2023 17:17:18
-3.3636,9.775,04/07/2023 17:18:18
-3.3636,9.775,04/07/2023 17:19:18
-3.3636,9.775,04/07/2023 17:20:18
-3.3636,9.774,04/07/2023 17:21:18
-3.3636,9.774,04/07/2023 17:22:18
-3.3636,9.774,04/07/2023 17:23:18
-3.3636,9.774,04/07/2023 17:24:18
-3.3636,9.772,04/07/2023 17:25:18
-3.3636,9.772,04/07/2023 17:26:18
-3.3636,9.772,04/07/2023 17:27:18
-3.3636,9.772,04/07/2023 17:28:18
-3.3636,9.771,04/07/2023 17:29:18
-3.3636,9.771,04/07/2023 17:30:18
-3.3636,9.771,04/07/2023 17:31:18
-3.3636,9.771,04/07/2023 17:32:18
-3.3636,9.769,04/07/2023 17:33:18
-3.3636,9.769,04/07/2023 17:34:18
-3.3636,9.769,04/07/2023 17:35:18
-3.3636,9.768,04/07/2023 17:36:18
-3.3636,9.768,04/07/2023 17:37:18
-3.3636,9.768,04/07/2023 17:38:18
-3.3636,9.766,04/07/2023 17:39:18
-3.3636,9.766,04/07/2023 17:40:18
-3.3636,9.766,04/07/2023 17:41:18
-3.3636,9.765,04/07/2023 17:42:18
-3.3636,9.765,04/07/2023 17:43:18
-3.3636,9.765,04/07/2023 17:44:18
-3.3636,9.763,04/07/2023 17:45:18
-3.3636,9.763,04/07/2023 17:46:18
-3.3636,9.763,04/07/2023 17:47:18
-3.3636,9.761,04/07/2023 17:48:18
-3.3636,9.761,04/07/2023 17:49:18
-3.3636,9.76,04/07/2023 17:50:18
-3.3636,9.76,04/07/2023 17:51:18
-3.3636,9.76,04/07/2023 17:52:18
-3.3636,9.758,04/07/2023 17:53:18
-3.3636,9.758,04/07/2023 17:54:18
-3.3636,9.757,04/07/2023 17:55:18
-3.3636,9.757,04/07/2023 17:56:18
-3.3636,9.757,04/07/2023 17:57:18
-3.3636,9.755,04/07/2023 17:58:18
-3.3636,9.755,04/07/2023 17:59:18
-3.3636,9.754,04/07/2023 18:00:18
-3.3636,9.754,04/07/2023 18:01:18
-3.3636,9.752,04/07/2023 18:02:18
-3.3636,9.752,04/07/2023 18:03:18
-3.3636,9.752,04/07/2023 18:04:18
-3.3636,9.751,04/07/2023 18:05:18
-3.3636,9.751,04/07/2023 18:06:18
-3.3636,9.749,04/07/2023 18:07:18
-3.3636,9.749,04/07/2023 18:08:18
-3.3636,9.748,04/07/2023 18:09:18
-3.3636,9.748,04/07/2023 18:10:18
-3.3636,9.746,04/07/2023 18:11:18
-3.3636,9.746,04/07/2023 18:12:18
-3.3636,9.745,04/07/2023 18:13:18
-3.3636,9.745,04/07/2023 18:14:18
-3.3636,9.743,04/07/2023 18:15:18
-3.3636,9.743,04/07/2023 18:16:18
-3.3636,9.741,04/07/2023 18:17:18
-3.3636,9.741,04/07/2023 18:18:18
-3.3636,9.74,04/07/2023 18:19:18
-3.3636,9.74,04/07/2023 18:20:18
-3.3636,9.738,04/07/2023 18:21:18
-3.3636,9.738,04/07/2023 18:22:18
-3.3636,9.737,04/07/2023 18:23:18
-3.3636,9.737,04/07/2023 18:24:18
-3.3636,9.735,04/07/2023 18:25:18
-3.3636,9.735,04/07/2023 18:26:18
-3.3636,9.734,04/07/2023 18:27:18
-3.3636,9.734,04/07/2023 18:28:18
-3.3636,9.732,04/07/2023 18:29:18
-3.3636,9.731,04/07/2023 18:30:18
-3.3636,9.731,04/07/2023 18:31:18
-3.3636,9.729,04/07/2023 18:32:18
-3.3636,9.728,04/07/2023 18:33:18
-3.3636,9.728,04/07/2023 18:34:18
-3.3636,9.726,04/07/2023 18:35:18
-3.3636,9.726,04/07/2023 18:36:18
-3.3636,9.725,04/07/2023 18:37:18
-3.3638,9.723,04/07/2023 18:38:18
-3.3636,9.723,04/07/2023 18:39:18
-3.3636,9.721,04/07/2023 18:40:18
-3.3636,9.721,04/07/2023 18:41:18
-3.3636,9.72,04/07/2023 18:42:18
-3.3638,9.718,04/07/2023 18:43:18
-3.3636,9.718,04/07/2023 18:44:18
-3.3636,9.717,04/07/2023 18:45:18
-3.3636,9.715,04/07/2023 18:46:18
-3.3638,9.715,04/07/2023 18:47:18
-3.3636,9.714,04/07/2023 18:48:18
-3.3638,9.712,04/07/2023 18:49:18
-3.3638,9.712,04/07/2023 18:50:18
-3.3638,9.711,04/07/2023 18:51:18
-3.3636,9.709,04/07/2023 18:52:18
-3.3638,9.709,04/07/2023 18:53:18
-3.3638,9.708,04/07/2023 18:54:18
-3.3636,9.706,04/07/2023 18:55:18
-3.3638,9.705,04/07/2023 18:56:18
-3.3636,9.705,04/07/2023 18:57:18
-3.3638,9.703,04/07/2023 18:58:18
-3.364,9.701,04/07/2023 18:59:18
-3.3638,9.7,04/07/2023 19:00:18
-3.3636,9.7,04/07/2023 19:01:18
-3.3638,9.698,04/07/2023 19:02:18
-3.364,9.697,04/07/2023 19:03:18
-3.3636,9.695,04/07/2023 19:04:18
-3.364,9.695,04/07/2023 19:05:18
-3.364,9.694,04/07/2023 19:06:18
-3.3638,9.692,04/07/2023 19:07:18
-3.3638,9.691,04/07/2023 19:08:18
-3.364,9.689,04/07/2023 19:09:18
-3.3638,9.688,04/07/2023 19:10:18
-3.3638,9.688,04/07/2023 19:11:18
-3.364,9.686,04/07/2023 19:12:18
-3.3636,9.685,04/07/2023 19:13:18
-3.364,9.683,04/07/2023 19:14:18
-3.3638,9.681,04/07/2023 19:15:18
-3.364,9.68,04/07/2023 19:16:18
-3.364,9.68,04/07/2023 19:17:18
-3.3638,9.678,04/07/2023 19:18:18
-3.3638,9.677,04/07/2023 19:19:18
-3.3638,9.675,04/07/2023 19:20:18
-3.3638,9.674,04/07/2023 19:21:18
-3.364,9.672,04/07/2023 19:22:18
-3.364,9.671,04/07/2023 19:23:18
-3.3638,9.669,04/07/2023 19:24:18
-3.3638,9.669,04/07/2023 19:25:18
-3.364,9.668,04/07/2023 19:26:18
-3.3638,9.666,04/07/2023 19:27:18
-3.364,9.665,04/07/2023 19:28:18
-3.3644,9.663,04/07/2023 19:29:18
-3.364,9.661,04/07/2023 19:30:18
-3.3643,9.66,04/07/2023 19:31:18
-3.3643,9.658,04/07/2023 19:32:18
-3.364,9.657,04/07/2023 19:33:18
-3.3643,9.655,04/07/2023 19:34:18
-3.364,9.654,04/07/2023 19:35:18
-3.3644,9.654,04/07/2023 19:36:18
-3.3643,9.652,04/07/2023 19:37:18
-3.3643,9.651,04/07/2023 19:38:18
-3.3643,9.649,04/07/2023 19:39:18
-3.3643,9.648,04/07/2023 19:40:18
-3.3643,9.646,04/07/2023 19:41:18
-3.3644,9.644,04/07/2023 19:42:18
-3.3643,9.643,04/07/2023 19:43:18
-3.3644,9.641,04/07/2023 19:44:18
-3.3646,9.64,04/07/2023 19:45:18
-3.3643,9.638,04/07/2023 19:46:18
-3.3646,9.637,04/07/2023 19:47:18
-3.3644,9.635,04/07/2023 19:48:18
-3.3646,9.634,04/07/2023 19:49:18
-3.3644,9.632,04/07/2023 19:50:18
-3.3648,9.631,04/07/2023 19:51:18
-3.3646,9.629,04/07/2023 19:52:18
-3.365,9.628,04/07/2023 19:53:18
-3.3648,9.626,04/07/2023 19:54:18
-3.3646,9.624,04/07/2023 19:55:18
-3.3648,9.623,04/07/2023 19:56:18
-3.365,9.621,04/07/2023 19:57:18
-3.3648,9.62,04/07/2023 19:58:18
-3.365,9.618,04/07/2023 19:59:18
-3.365,9.617,04/07/2023 20:00:18
-3.365,9.615,04/07/2023 20:01:18
-3.365,9.614,04/07/2023 20:02:18
-3.365,9.612,04/07/2023 20:03:18
-3.365,9.611,04/07/2023 20:04:18
-3.365,9.609,04/07/2023 20:05:18
-3.3652,9.608,04/07/2023 20:06:18
-3.365,9.606,04/07/2023 20:07:18
-3.365,9.604,04/07/2023 20:08:18
-3.3652,9.603,04/07/2023 20:09:18
-3.3648,9.601,04/07/2023 20:10:18
-3.3654,9.6,04/07/2023 20:11:18
-3.3652,9.598,04/07/2023 20:12:18
-3.3656,9.597,04/07/2023 20:13:18
-3.3654,9.595,04/07/2023 20:14:18
-3.3656,9.594,04/07/2023 20:15:18
-3.3652,9.592,04/07/2023 20:16:18
-3.3652,9.591,04/07/2023 20:17:18
-3.3654,9.589,04/07/2023 20:18:18
-3.3654,9.588,04/07/2023 20:19:18
-3.3654,9.586,04/07/2023 20:20:18
-3.3658,9.584,04/07/2023 20:21:18
-3.3658,9.583,04/07/2023 20:22:18
-3.3658,9.581,04/07/2023 20:23:18
-3.3656,9.58,04/07/2023 20:24:18
-3.3656,9.577,04/07/2023 20:25:18
-3.3658,9.575,04/07/2023 20:26:18
-3.3658,9.574,04/07/2023 20:27:18
-3.3656,9.572,04/07/2023 20:28:18
-3.3658,9.571,04/07/2023 20:29:18
-3.3658,9.569,04/07/2023 20:30:18
-3.366,9.567,04/07/2023 20:31:18
-3.366,9.566,04/07/2023 20:32:18
-3.3658,9.564,04/07/2023 20:33:18
-3.366,9.563,04/07/2023 20:34:18
-3.3662,9.561,04/07/2023 20:35:18
-3.3658,9.558,04/07/2023 20:36:18
-3.3658,9.557,04/07/2023 20:37:18
-3.3658,9.555,04/07/2023 20:38:18
-3.3658,9.554,04/07/2023 20:39:18
-3.3662,9.552,04/07/2023 20:40:18
-3.366,9.551,04/07/2023 20:41:18
-3.3658,9.549,04/07/2023 20:42:18
-3.3662,9.547,04/07/2023 20:43:18
-3.366,9.546,04/07/2023 20:44:18
-3.366,9.543,04/07/2023 20:45:18
-3.366,9.541,04/07/2023 20:46:18
-3.366,9.54,04/07/2023 20:47:18
-3.3662,9.538,04/07/2023 20:48:18
-3.3662,9.537,04/07/2023 20:49:18
-3.3663,9.535,04/07/2023 20:50:18
-3.366,9.534,04/07/2023 20:51:18
-3.3662,9.531,04/07/2023 20:52:18
-3.3663,9.529,04/07/2023 20:53:18
-3.366,9.527,04/07/2023 20:54:18
-3.366,9.526,04/07/2023 20:55:18
-3.3663,9.524,04/07/2023 20:56:18
-3.3663,9.523,04/07/2023 20:57:18
-3.3662,9.52,04/07/2023 20:58:18
-3.3662,9.518,04/07/2023 20:59:18
-3.3662,9.517,04/07/2023 21:00:18
-3.3662,9.515,04/07/2023 21:01:18
-3.3663,9.514,04/07/2023 21:02:18
-3.3663,9.51,04/07/2023 21:03:18
-3.3663,9.509,04/07/2023 21:04:18
-3.3665,9.507,04/07/2023 21:05:18
-3.3663,9.506,04/07/2023 21:06:18
-3.3662,9.504,04/07/2023 21:07:18
-3.3663,9.501,04/07/2023 21:08:18
-3.3662,9.5,04/07/2023 21:09:18
-3.3663,9.498,04/07/2023 21:10:18
-3.3663,9.497,04/07/2023 21:11:18
-3.3663,9.494,04/07/2023 21:12:18
-3.3663,9.492,04/07/2023 21:13:18
-3.3665,9.49,04/07/2023 21:14:18
-3.3663,9.489,04/07/2023 21:15:18
-3.3665,9.486,04/07/2023 21:16:18
-3.3665,9.484,04/07/2023 21:17:18
-3.3665,9.483,04/07/2023 21:18:18
-3.3665,9.481,04/07/2023 21:19:18
-3.3665,9.478,04/07/2023 21:20:18
-3.3663,9.477,04/07/2023 21:21:18
-3.3667,9.475,04/07/2023 21:22:18
-3.3665,9.473,04/07/2023 21:23:18
-3.3663,9.472,04/07/2023 21:24:18
-3.3663,9.469,04/07/2023 21:25:18
-3.3667,9.467,04/07/2023 21:26:18
-3.3667,9.466,04/07/2023 21:27:18
-3.3667,9.464,04/07/2023 21:28:18
-3.3663,9.461,04/07/2023 21:29:18
-3.3665,9.46,04/07/2023 21:30:18
-3.3665,9.458,04/07/2023 21:31:18
-3.3667,9.457,04/07/2023 21:32:18
-3.3665,9.453,04/07/2023 21:33:18
-3.3665,9.452,04/07/2023 21:34:18
-3.3667,9.45,04/07/2023 21:35:18
-3.3665,9.449,04/07/2023 21:36:18
-3.3665,9.447,04/07/2023 21:37:18
-3.3667,9.444,04/07/2023 21:38:18
-3.3667,9.443,04/07/2023 21:39:18
-3.3667,9.441,04/07/2023 21:40:18
-3.3667,9.44,04/07/2023 21:41:18
-3.3667,9.436,04/07/2023 21:42:18
-3.3665,9.435,04/07/2023 21:43:18
-3.3667,9.433,04/07/2023 21:44:18
-3.3665,9.432,04/07/2023 21:45:18
-3.3667,9.429,04/07/2023 21:46:18
-3.3667,9.427,04/07/2023 21:47:18
-3.3667,9.426,04/07/2023 21:48:18
-3.3667,9.424,04/07/2023 21:49:18
-3.3667,9.421,04/07/2023 21:50:18
-3.3667,9.42,04/07/2023 21:51:18
-3.3665,9.418,04/07/2023 21:52:18
-3.3667,9.415,04/07/2023 21:53:18
-3.3667,9.413,04/07/2023 21:54:18
-3.3667,9.412,04/07/2023 21:55:18
-3.3667,9.41,04/07/2023 21:56:18
-3.3667,9.407,04/07/2023 21:57:18
-3.3667,9.406,04/07/2023 21:58:18
-3.3667,9.403,04/07/2023 21:59:18
-3.3667,9.401,04/07/2023 22:00:18
-3.3667,9.399,04/07/2023 22:01:18
-3.3667,9.396,04/07/2023 22:02:18
-3.3667,9.395,04/07/2023 22:03:18
-3.3667,9.393,04/07/2023 22:04:18
-3.3667,9.39,04/07/2023 22:05:18
-3.3667,9.389,04/07/2023 22:06:18
-3.3667,9.387,04/07/2023 22:07:18
-3.3667,9.384,04/07/2023 22:08:18
-3.3667,9.382,04/07/2023 22:09:18
-3.3667,9.379,04/07/2023 22:10:18
-3.3667,9.378,04/07/2023 22:11:18
-3.3667,9.376,04/07/2023 22:12:18
-3.3667,9.373,04/07/2023 22:13:18
-3.3667,9.372,04/07/2023 22:14:18
-3.3667,9.369,04/07/2023 22:15:18
-3.3667,9.367,04/07/2023 22:16:18
-3.3667,9.364,04/07/2023 22:17:18
-3.3667,9.362,04/07/2023 22:18:18
-3.3667,9.361,04/07/2023 22:19:18
-3.3669,9.358,04/07/2023 22:20:18
-3.3667,9.356,04/07/2023 22:21:18
-3.3667,9.353,04/07/2023 22:22:18
-3.3669,9.352,04/07/2023 22:23:18
-3.3667,9.349,04/07/2023 22:24:18
-3.3667,9.347,04/07/2023 22:25:18
-3.3667,9.344,04/07/2023 22:26:18
-3.3667,9.342,04/07/2023 22:27:18
-3.3669,9.339,04/07/2023 22:28:18
-3.3667,9.338,04/07/2023 22:29:18
-3.3667,9.335,04/07/2023 22:30:18
-3.3667,9.333,04/07/2023 22:31:18
-3.3667,9.33,04/07/2023 22:32:18
-3.3667,9.327,04/07/2023 22:33:18
-3.3667,9.325,04/07/2023 22:34:18
-3.3667,9.322,04/07/2023 22:35:18
-3.3667,9.321,04/07/2023 22:36:18
-3.3667,9.318,04/07/2023 22:37:18
-3.3667,9.316,04/07/2023 22:38:18
-3.3667,9.313,04/07/2023 22:39:18
-3.3667,9.31,04/07/2023 22:40:18
-3.3667,9.308,04/07/2023 22:41:18
-3.3667,9.305,04/07/2023 22:42:18
-3.3667,9.304,04/07/2023 22:43:18
-3.3667,9.301,04/07/2023 22:44:18
-3.3667,9.299,04/07/2023 22:45:18
-3.3669,9.296,04/07/2023 22:46:18
-3.3667,9.293,04/07/2023 22:47:18
-3.3667,9.291,04/07/2023 22:48:18
-3.3667,9.288,04/07/2023 22:49:18
-3.3667,9.285,04/07/2023 22:50:18
-3.3667,9.284,04/07/2023 22:51:18
-3.3667,9.281,04/07/2023 22:52:18
-3.3667,9.278,04/07/2023 22:53:18
-3.3667,9.274,04/07/2023 22:54:18
-3.3667,9.273,04/07/2023 22:55:18
-3.3667,9.27,04/07/2023 22:56:18
-3.3667,9.267,04/07/2023 22:57:18
-3.3669,9.265,04/07/2023 22:58:18
-3.3667,9.262,04/07/2023 22:59:18
-3.3667,9.259,04/07/2023 23:00:18
-3.3667,9.256,04/07/2023 23:01:18
-3.3667,9.254,04/07/2023 23:02:18
-3.3667,9.251,04/07/2023 23:03:18
-3.3667,9.248,04/07/2023 23:04:18
-3.3667,9.245,04/07/2023 23:05:18
-3.3667,9.242,04/07/2023 23:06:18
-3.3669,9.239,04/07/2023 23:07:18
-3.3667,9.237,04/07/2023 23:08:18
-3.3667,9.234,04/07/2023 23:09:18
-3.3667,9.231,04/07/2023 23:10:18
-3.3669,9.228,04/07/2023 23:11:18
-3.3669,9.225,04/07/2023 23:12:18
-3.3667,9.222,04/07/2023 23:13:18
-3.3667,9.219,04/07/2023 23:14:18
-3.3667,9.216,04/07/2023 23:15:18
-3.3667,9.213,04/07/2023 23:16:18
-3.3667,9.21,04/07/2023 23:17:18
-3.3667,9.206,04/07/2023 23:18:18
-3.3667,9.203,04/07/2023 23:19:18
-3.3669,9.2,04/07/2023 23:20:18
-3.3667,9.197,04/07/2023 23:21:18
-3.3669,9.196,04/07/2023 23:22:18
-3.3667,9.193,04/07/2023 23:23:18
-3.3667,9.189,04/07/2023 23:24:18
-3.3667,9.186,04/07/2023 23:25:18
-3.3669,9.183,04/07/2023 23:26:18
-3.3667,9.18,04/07/2023 23:27:18
-3.3667,9.176,04/07/2023 23:28:18
-3.3667,9.172,04/07/2023 23:29:18
-3.3667,9.169,04/07/2023 23:30:18
-3.3669,9.166,04/07/2023 23:31:18
-3.3667,9.163,04/07/2023 23:32:18
-3.3667,9.16,04/07/2023 23:33:18
-3.3669,9.157,04/07/2023 23:34:18
-3.3667,9.154,04/07/2023 23:35:18
-3.3669,9.151,04/07/2023 23:36:18
-3.3669,9.148,04/07/2023 23:37:18
-3.3667,9.145,04/07/2023 23:38:18
-3.3669,9.142,04/07/2023 23:39:18
-3.3667,9.138,04/07/2023 23:40:18
-3.3667,9.135,04/07/2023 23:41:18
-3.3669,9.131,04/07/2023 23:42:18
-3.3667,9.128,04/07/2023 23:43:18
-3.3667,9.125,04/07/2023 23:44:18
-3.3667,9.121,04/07/2023 23:45:18
-3.3667,9.118,04/07/2023 23:46:18
-3.3669,9.114,04/07/2023 23:47:18
-3.3669,9.111,04/07/2023 23:48:18
-3.3667,9.108,04/07/2023 23:49:18
-3.3667,9.104,04/07/2023 23:50:18
-3.3667,9.1,04/07/2023 23:51:18
-3.3667,9.097,04/07/2023 23:52:18
-3.3667,9.094,04/07/2023 23:53:18
-3.3669,9.089,04/07/2023 23:54:18
-3.3667,9.086,04/07/2023 23:55:18
-3.3669,9.083,04/07/2023 23:56:18
-3.3667,9.078,04/07/2023 23:57:18
-3.3669,9.075,04/07/2023 23:58:18
-3.3667,9.072,04/07/2023 23:59:18
-3.3669,9.067,04/08/2023 00:00:18
-3.3667,9.064,04/08/2023 00:01:18
-3.3667,9.061,04/08/2023 00:02:18
-3.3667,9.056,04/08/2023 00:03:18
-3.3667,9.053,04/08/2023 00:04:18
-3.3667,9.05,04/08/2023 00:05:18
-3.3667,9.046,04/08/2023 00:06:18
-3.3667,9.043,04/08/2023 00:07:18
-3.3667,9.038,04/08/2023 00:08:18
-3.3667,9.035,04/08/2023 00:09:18
-3.3669,9.032,04/08/2023 00:10:18
-3.3667,9.027,04/08/2023 00:11:18
-3.3669,9.024,04/08/2023 00:12:18
-3.3669,9.019,04/08/2023 00:13:18
-3.3669,9.016,04/08/2023 00:14:18
-3.3667,9.012,04/08/2023 00:15:18
-3.3669,9.009,04/08/2023 00:16:18
-3.3667,9.004,04/08/2023 00:17:18
-3.3669,9.001,04/08/2023 00:18:18
-3.3669,8.996,04/08/2023 00:19:18
-3.3667,8.993,04/08/2023 00:20:18
-3.3669,8.988,04/08/2023 00:21:18
-3.3669,8.985,04/08/2023 00:22:18
-3.3667,8.981,04/08/2023 00:23:18
-3.3669,8.978,04/08/2023 00:24:18
-3.3669,8.973,04/08/2023 00:25:18
-3.3669,8.97,04/08/2023 00:26:18
-3.3667,8.965,04/08/2023 00:27:18
-3.3669,8.962,04/08/2023 00:28:18
-3.3667,8.957,04/08/2023 00:29:18
-3.3667,8.954,04/08/2023 00:30:18
-3.3667,8.95,04/08/2023 00:31:18
-3.3669,8.947,04/08/2023 00:32:18
-3.3669,8.942,04/08/2023 00:33:18
-3.3669,8.939,04/08/2023 00:34:18
-3.3667,8.934,04/08/2023 00:35:18
-3.3667,8.931,04/08/2023 00:36:18
-3.3669,8.926,04/08/2023 00:37:18
-3.3669,8.923,04/08/2023 00:38:18
-3.3669,8.919,04/08/2023 00:39:18
-3.3669,8.914,04/08/2023 00:40:18
-3.3667,8.911,04/08/2023 00:41:18
-3.3669,8.906,04/08/2023 00:42:18
-3.3667,8.903,04/08/2023 00:43:18
-3.3667,8.899,04/08/2023 00:44:18
-3.3667,8.895,04/08/2023 00:45:18
-3.3667,8.891,04/08/2023 00:46:18
-3.3667,8.888,04/08/2023 00:47:18
-3.3667,8.883,04/08/2023 00:48:18
-3.3667,8.88,04/08/2023 00:49:18
-3.3669,8.875,04/08/2023 00:50:18
-3.3669,8.871,04/08/2023 00:51:18
-3.3669,8.868,04/08/2023 00:52:18
-3.3667,8.863,04/08/2023 00:53:18
-3.3667,8.86,04/08/2023 00:54:18
-3.3669,8.855,04/08/2023 00:55:18
-3.3669,8.852,04/08/2023 00:56:18
-3.3667,8.847,04/08/2023 00:57:18
-3.3669,8.843,04/08/2023 00:58:18
-3.3669,8.84,04/08/2023 00:59:18
-3.3669,8.835,04/08/2023 01:00:18
-3.3669,8.832,04/08/2023 01:01:18
-3.3669,8.827,04/08/2023 01:02:18
-3.3667,8.823,04/08/2023 01:03:18
-3.3667,8.82,04/08/2023 01:04:18
-3.3667,8.815,04/08/2023 01:05:18
-3.3669,8.812,04/08/2023 01:06:18
-3.3667,8.807,04/08/2023 01:07:18
-3.3669,8.804,04/08/2023 01:08:18
-3.3667,8.799,04/08/2023 01:09:18
-3.3669,8.795,04/08/2023 01:10:18
-3.3669,8.792,04/08/2023 01:11:18
-3.3667,8.787,04/08/2023 01:12:18
-3.3667,8.784,04/08/2023 01:13:18
-3.3669,8.779,04/08/2023 01:14:18
-3.3667,8.775,04/08/2023 01:15:18
-3.3669,8.771,04/08/2023 01:16:18
-3.3669,8.767,04/08/2023 01:17:18
-3.3669,8.762,04/08/2023 01:18:18
-3.3669,8.759,04/08/2023 01:19:18
-3.3669,8.754,04/08/2023 01:20:18
-3.3669,8.75,04/08/2023 01:21:18
-3.3669,8.747,04/08/2023 01:22:18
-3.3667,8.742,04/08/2023 01:23:18
-3.3669,8.737,04/08/2023 01:24:18
-3.3669,8.734,04/08/2023 01:25:18
-3.3667,8.73,04/08/2023 01:26:18
-3.3669,8.725,04/08/2023 01:27:18
-3.3669,8.722,04/08/2023 01:28:18
-3.3667,8.717,04/08/2023 01:29:18
-3.3669,8.713,04/08/2023 01:30:18
-3.3669,8.709,04/08/2023 01:31:18
-3.3669,8.705,04/08/2023 01:32:18
-3.3667,8.7,04/08/2023 01:33:18
-3.3667,8.697,04/08/2023 01:34:18
-3.3669,8.692,04/08/2023 01:35:18
-3.3667,8.688,04/08/2023 01:36:18
-3.3667,8.683,04/08/2023 01:37:18
-3.3669,8.68,04/08/2023 01:38:18
-3.3669,8.675,04/08/2023 01:39:18
-3.3667,8.671,04/08/2023 01:40:18
-3.3669,8.668,04/08/2023 01:41:18
-3.3669,8.663,04/08/2023 01:42:18
-3.3669,8.658,04/08/2023 01:43:18
-3.3667,8.654,04/08/2023 01:44:18
-3.3667,8.65,04/08/2023 01:45:18
-3.3669,8.646,04/08/2023 01:46:18
-3.3669,8.641,04/08/2023 01:47:18
-3.3669,8.636,04/08/2023 01:48:18
-3.3669,8.633,04/08/2023 01:49:18
-3.3669,8.629,04/08/2023 01:50:18
-3.3669,8.624,04/08/2023 01:51:18
-3.3669,8.619,04/08/2023 01:52:18
-3.3669,8.615,04/08/2023 01:53:18
-3.3669,8.612,04/08/2023 01:54:18
-3.3669,8.607,04/08/2023 01:55:18
-3.3669,8.602,04/08/2023 01:56:18
-3.3669,8.598,04/08/2023 01:57:18
-3.3669,8.593,04/08/2023 01:58:18
-3.3669,8.59,04/08/2023 01:59:18
-3.3669,8.585,04/08/2023 02:00:18
-3.3669,8.581,04/08/2023 02:01:18
-3.3669,8.576,04/08/2023 02:02:18
-3.3669,8.573,04/08/2023 02:03:18
-3.3669,8.568,04/08/2023 02:04:18
-3.3669,8.563,04/08/2023 02:05:18
-3.3669,8.559,04/08/2023 02:06:18
-3.3669,8.556,04/08/2023 02:07:18
-3.3669,8.551,04/08/2023 02:08:18
-3.3669,8.546,04/08/2023 02:09:18
-3.3669,8.542,04/08/2023 02:10:18
-3.3669,8.537,04/08/2023 02:11:18
-3.3669,8.534,04/08/2023 02:12:18
-3.3669,8.529,04/08/2023 02:13:18
-3.3669,8.525,04/08/2023 02:14:18
-3.3669,8.52,04/08/2023 02:15:18
-3.3669,8.517,04/08/2023 02:16:18
-3.3669,8.512,04/08/2023 02:17:18
-3.3669,8.507,04/08/2023 02:18:18
-3.3669,8.503,04/08/2023 02:19:18
-3.3669,8.498,04/08/2023 02:20:18
-3.3669,8.495,04/08/2023 02:21:18
-3.3669,8.49,04/08/2023 02:22:18
-3.3669,8.486,04/08/2023 02:23:18
-3.3669,8.481,04/08/2023 02:24:18
-3.3669,8.478,04/08/2023 02:25:18
-3.3669,8.473,04/08/2023 02:26:18
-3.3669,8.469,04/08/2023 02:27:18
-3.3669,8.464,04/08/2023 02:28:18
-3.3669,8.459,04/08/2023 02:29:18
-3.3669,8.456,04/08/2023 02:30:18
-3.3669,8.452,04/08/2023 02:31:18
-3.3669,8.447,04/08/2023 02:32:18
-3.3669,8.442,04/08/2023 02:33:18
-3.3669,8.438,04/08/2023 02:34:18
-3.3669,8.433,04/08/2023 02:35:18
-3.3669,8.428,04/08/2023 02:36:18
-3.3669,8.425,04/08/2023 02:37:18
-3.3669,8.42,04/08/2023 02:38:18
-3.3669,8.416,04/08/2023 02:39:18
-3.3669,8.411,04/08/2023 02:40:18
-3.3669,8.406,04/08/2023 02:41:18
-3.3669,8.403,04/08/2023 02:42:18
-3.3669,8.399,04/08/2023 02:43:18
-3.3669,8.394,04/08/2023 02:44:18
-3.3667,8.389,04/08/2023 02:45:18
-3.3669,8.385,04/08/2023 02:46:18
-3.3669,8.381,04/08/2023 02:47:18
-3.3669,8.377,04/08/2023 02:48:18
-3.3669,8.372,04/08/2023 02:49:18
-3.3669,8.367,04/08/2023 02:50:18
-3.3669,8.363,04/08/2023 02:51:18
-3.3669,8.36,04/08/2023 02:52:18
-3.3669,8.355,04/08/2023 02:53:18
-3.3669,8.35,04/08/2023 02:54:18
-3.3669,8.346,04/08/2023 02:55:18
-3.3669,8.343,04/08/2023 02:56:18
-3.3669,8.338,04/08/2023 02:57:18
-3.3669,8.333,04/08/2023 02:58:18
-3.3669,8.329,04/08/2023 02:59:18
-3.3669,8.324,04/08/2023 03:00:18
-3.3669,8.321,04/08/2023 03:01:18
-3.3669,8.316,04/08/2023 03:02:18
-3.3669,8.311,04/08/2023 03:03:18
-3.3669,8.307,04/08/2023 03:04:18
-3.3669,8.302,04/08/2023 03:05:18
-3.3669,8.299,04/08/2023 03:06:18
-3.3669,8.294,04/08/2023 03:07:18
-3.3669,8.29,04/08/2023 03:08:18
-3.3669,8.285,04/08/2023 03:09:18
-3.3669,8.28,04/08/2023 03:10:18
-3.3669,8.277,04/08/2023 03:11:18
-3.3669,8.272,04/08/2023 03:12:18
-3.3669,8.268,04/08/2023 03:13:18
-3.3669,8.263,04/08/2023 03:14:18
-3.3669,8.26,04/08/2023 03:15:18
-3.3669,8.255,04/08/2023 03:16:18
-3.3669,8.251,04/08/2023 03:17:18
-3.3669,8.246,04/08/2023 03:18:18
-3.3669,8.241,04/08/2023 03:19:18
-3.3669,8.238,04/08/2023 03:20:18
-3.3669,8.234,04/08/2023 03:21:18
-3.3669,8.229,04/08/2023 03:22:18
-3.3669,8.226,04/08/2023 03:23:18
-3.3669,8.221,04/08/2023 03:24:18
-3.3669,8.216,04/08/2023 03:25:18
-3.3669,8.212,04/08/2023 03:26:18
-3.3669,8.209,04/08/2023 03:27:18
-3.3669,8.204,04/08/2023 03:28:18
-3.3669,8.199,04/08/2023 03:29:18
-3.3669,8.196,04/08/2023 03:30:18
-3.3669,8.191,04/08/2023 03:31:18
-3.3669,8.187,04/08/2023 03:32:18
-3.3669,8.184,04/08/2023 03:33:18
-3.3669,8.179,04/08/2023 03:34:18
-3.3669,8.176,04/08/2023 03:35:18
-3.3669,8.171,04/08/2023 03:36:18
-3.3669,8.166,04/08/2023 03:37:18
-3.3669,8.163,04/08/2023 03:38:18
-3.3669,8.159,04/08/2023 03:39:18
-3.3669,8.154,04/08/2023 03:40:18
-3.3669,8.151,04/08/2023 03:41:18
-3.3669,8.146,04/08/2023 03:42:18
-3.3669,8.142,04/08/2023 03:43:18
-3.3669,8.138,04/08/2023 03:44:18
-3.3669,8.134,04/08/2023 03:45:18
-3.3669,8.129,04/08/2023 03:46:18
-3.3669,8.126,04/08/2023 03:47:18
-3.3669,8.121,04/08/2023 03:48:18
-3.3669,8.118,04/08/2023 03:49:18
-3.3669,8.113,04/08/2023 03:50:18
-3.3669,8.109,04/08/2023 03:51:18
-3.3671,8.106,04/08/2023 03:52:18
-3.3669,8.101,04/08/2023 03:53:18
-3.3669,8.096,04/08/2023 03:54:18
-3.3669,8.093,04/08/2023 03:55:18
-3.3669,8.088,04/08/2023 03:56:18
-3.3669,8.084,04/08/2023 03:57:18
-3.3669,8.081,04/08/2023 03:58:18
-3.3669,8.076,04/08/2023 03:59:18
-3.3669,8.073,04/08/2023 04:00:18
-3.3669,8.068,04/08/2023 04:01:18
-3.3669,8.063,04/08/2023 04:02:18
-3.3669,8.06,04/08/2023 04:03:18
-3.3669,8.056,04/08/2023 04:04:18
-3.3669,8.051,04/08/2023 04:05:18
-3.3669,8.048,04/08/2023 04:06:18
-3.3669,8.043,04/08/2023 04:07:18
-3.3669,8.038,04/08/2023 04:08:18
-3.3669,8.035,04/08/2023 04:09:18
-3.3669,8.031,04/08/2023 04:10:18
-3.3669,8.028,04/08/2023 04:11:18
-3.3669,8.023,04/08/2023 04:12:18
-3.3669,8.018,04/08/2023 04:13:18
-3.3669,8.015,04/08/2023 04:14:18
-3.3669,8.01,04/08/2023 04:15:18
-3.3669,8.007,04/08/2023 04:16:18
-3.3669,8.003,04/08/2023 04:17:18
-3.3669,7.999,04/08/2023 04:18:18
-3.3669,7.995,04/08/2023 04:19:18
-3.3669,7.992,04/08/2023 04:20:18
-3.3669,7.989,04/08/2023 04:21:18
-3.3669,7.984,04/08/2023 04:22:18
-3.3669,7.981,04/08/2023 04:23:18
-3.3669,7.978,04/08/2023 04:24:18
-3.3669,7.973,04/08/2023 04:25:18
-3.3669,7.97,04/08/2023 04:26:18
-3.3669,7.965,04/08/2023 04:27:18
-3.3669,7.962,04/08/2023 04:28:18
-3.3669,7.959,04/08/2023 04:29:18
-3.3669,7.954,04/08/2023 04:30:18
-3.3669,7.951,04/08/2023 04:31:18
-3.3669,7.948,04/08/2023 04:32:18
-3.3669,7.943,04/08/2023 04:33:18
-3.3669,7.94,04/08/2023 04:34:18
-3.3669,7.937,04/08/2023 04:35:18
-3.3669,7.934,04/08/2023 04:36:18
-3.3669,7.929,04/08/2023 04:37:18
-3.3669,7.926,04/08/2023 04:38:18
-3.3669,7.923,04/08/2023 04:39:18
-3.3669,7.92,04/08/2023 04:40:18
-3.3669,7.917,04/08/2023 04:41:18
-3.3669,7.912,04/08/2023 04:42:18
-3.3669,7.909,04/08/2023 04:43:18
-3.3669,7.906,04/08/2023 04:44:18
-3.3669,7.903,04/08/2023 04:45:18
-3.3669,7.899,04/08/2023 04:46:18
-3.3669,7.895,04/08/2023 04:47:18
-3.3669,7.892,04/08/2023 04:48:18
-3.3669,7.888,04/08/2023 04:49:18
-3.3669,7.885,04/08/2023 04:50:18
-3.3669,7.882,04/08/2023 04:51:18
-3.3669,7.879,04/08/2023 04:52:18
-3.3669,7.876,04/08/2023 04:53:18
-3.3669,7.873,04/08/2023 04:54:18
-3.3669,7.87,04/08/2023 04:55:18
-3.3669,7.867,04/08/2023 04:56:18
-3.3669,7.865,04/08/2023 04:57:18
-3.3669,7.862,04/08/2023 04:58:18
-3.3669,7.859,04/08/2023 04:59:18
-3.3669,7.856,04/08/2023 05:00:18
-3.3669,7.853,04/08/2023 05:01:18
-3.3669,7.849,04/08/2023 05:02:18
-3.3669,7.846,04/08/2023 05:03:18
-3.3669,7.845,04/08/2023 05:04:18
-3.3669,7.842,04/08/2023 05:05:18
-3.3669,7.838,04/08/2023 05:06:18
-3.3669,7.835,04/08/2023 05:07:18
-3.3669,7.832,04/08/2023 05:08:18
-3.3669,7.829,04/08/2023 05:09:18
-3.3669,7.827,04/08/2023 05:10:18
-3.3669,7.824,04/08/2023 05:11:18
-3.3669,7.821,04/08/2023 05:12:18
-3.3669,7.82,04/08/2023 05:13:18
-3.3669,7.817,04/08/2023 05:14:18
-3.3669,7.813,04/08/2023 05:15:18
-3.3669,7.812,04/08/2023 05:16:18
-3.3669,7.809,04/08/2023 05:17:18
-3.3669,7.806,04/08/2023 05:18:18
-3.3669,7.804,04/08/2023 05:19:18
-3.3669,7.801,04/08/2023 05:20:18
-3.3669,7.799,04/08/2023 05:21:18
-3.3669,7.796,04/08/2023 05:22:18
-3.3669,7.795,04/08/2023 05:23:18
-3.3669,7.791,04/08/2023 05:24:18
-3.3669,7.79,04/08/2023 05:25:18
-3.3669,7.787,04/08/2023 05:26:18
-3.3669,7.784,04/08/2023 05:27:18
-3.3669,7.782,04/08/2023 05:28:18
-3.3669,7.779,04/08/2023 05:29:18
-3.3669,7.777,04/08/2023 05:30:18
-3.3669,7.774,04/08/2023 05:31:18
-3.3669,7.773,04/08/2023 05:32:18
-3.3669,7.77,04/08/2023 05:33:18
-3.3669,7.768,04/08/2023 05:34:18
-3.3669,7.766,04/08/2023 05:35:18
-3.3669,7.763,04/08/2023 05:36:18
-3.3669,7.762,04/08/2023 05:37:18
-3.3669,7.759,04/08/2023 05:38:18
-3.3669,7.757,04/08/2023 05:39:18
-3.3669,7.754,04/08/2023 05:40:18
-3.3669,7.752,04/08/2023 05:41:18
-3.3669,7.751,04/08/2023 05:42:18
-3.3669,7.748,04/08/2023 05:43:18
-3.3669,7.746,04/08/2023 05:44:19
-3.3669,7.745,04/08/2023 05:45:19
-3.3669,7.741,04/08/2023 05:46:19
-3.3669,7.74,04/08/2023 05:47:19
-3.3669,7.738,04/08/2023 05:48:19
-3.3669,7.735,04/08/2023 05:49:19
-3.3669,7.734,04/08/2023 05:50:19
-3.3669,7.732,04/08/2023 05:51:19
-3.3669,7.729,04/08/2023 05:52:19
-3.3669,7.727,04/08/2023 05:53:19
-3.3669,7.726,04/08/2023 05:54:19
-3.3669,7.724,04/08/2023 05:55:19
-3.3669,7.723,04/08/2023 05:56:19
-3.3669,7.719,04/08/2023 05:57:19
-3.3669,7.718,04/08/2023 05:58:19
-3.3669,7.716,04/08/2023 05:59:19
-3.3669,7.715,04/08/2023 06:00:19
-3.3669,7.713,04/08/2023 06:01:19
-3.3669,7.712,04/08/2023 06:02:19
-3.3669,7.71,04/08/2023 06:03:19
-3.3669,7.707,04/08/2023 06:04:19
-3.3669,7.705,04/08/2023 06:05:19
-3.3669,7.704,04/08/2023 06:06:19
-3.3669,7.702,04/08/2023 06:07:19
-3.3669,7.701,04/08/2023 06:08:19
-3.3669,7.699,04/08/2023 06:09:19
-3.3669,7.699,04/08/2023 06:10:19
-3.3669,7.698,04/08/2023 06:11:19
-3.3669,7.696,04/08/2023 06:12:19
-3.3669,7.694,04/08/2023 06:13:19
-3.3669,7.693,04/08/2023 06:14:19
-3.3669,7.691,04/08/2023 06:15:19
-3.3669,7.69,04/08/2023 06:16:19
-3.3669,7.69,04/08/2023 06:17:19
-3.3669,7.688,04/08/2023 06:18:19
-3.3669,7.687,04/08/2023 06:19:19
-3.3669,7.687,04/08/2023 06:20:19
-3.3669,7.685,04/08/2023 06:21:19
-3.3669,7.683,04/08/2023 06:22:19
-3.3669,7.683,04/08/2023 06:23:19
-3.3669,7.682,04/08/2023 06:24:19
-3.3669,7.68,04/08/2023 06:25:19
-3.3669,7.68,04/08/2023 06:26:19
-3.3669,7.679,04/08/2023 06:27:19
-3.3669,7.679,04/08/2023 06:28:19
-3.3669,7.677,04/08/2023 06:29:19
-3.3669,7.676,04/08/2023 06:30:19
-3.3669,7.676,04/08/2023 06:31:19
-3.3669,7.674,04/08/2023 06:32:19
-3.3669,7.674,04/08/2023 06:33:19
-3.3669,7.672,04/08/2023 06:34:19
-3.3669,7.672,04/08/2023 06:35:19
-3.3669,7.672,04/08/2023 06:36:19
-3.3669,7.671,04/08/2023 06:37:19
-3.3669,7.671,04/08/2023 06:38:19
-3.3669,7.671,04/08/2023 06:39:19
-3.3669,7.669,04/08/2023 06:40:19
-3.3669,7.669,04/08/2023 06:41:19
-3.3669,7.669,04/08/2023 06:42:19
-3.3669,7.668,04/08/2023 06:43:19
-3.3669,7.668,04/08/2023 06:44:19
-3.3669,7.668,04/08/2023 06:45:19
-3.3669,7.668,04/08/2023 06:46:19
-3.3669,7.668,04/08/2023 06:47:19
-3.3671,7.666,04/08/2023 06:48:19
-3.3669,7.666,04/08/2023 06:49:19
-3.3669,7.666,04/08/2023 06:50:19
-3.3669,7.666,04/08/2023 06:51:19
-3.3669,7.666,04/08/2023 06:52:19
-3.3669,7.666,04/08/2023 06:53:19
-3.3669,7.666,04/08/2023 06:54:19
-3.3669,7.666,04/08/2023 06:55:19
-3.3669,7.666,04/08/2023 06:56:19
-3.3669,7.666,04/08/2023 06:57:19
-3.3669,7.666,04/08/2023 06:58:19
-3.3669,7.668,04/08/2023 06:59:19
-3.3669,7.668,04/08/2023 07:00:19
-3.3669,7.668,04/08/2023 07:01:19
-3.3669,7.668,04/08/2023 07:02:19
-3.3669,7.668,04/08/2023 07:03:19
-3.3669,7.668,04/08/2023 07:04:19
-3.3669,7.669,04/08/2023 07:05:19
-3.3669,7.669,04/08/2023 07:06:19
-3.3669,7.669,04/08/2023 07:07:19
-3.3669,7.669,04/08/2023 07:08:19
-3.3669,7.669,04/08/2023 07:09:19
-3.3669,7.671,04/08/2023 07:10:19
-3.3669,7.671,04/08/2023 07:11:19
-3.3669,7.671,04/08/2023 07:12:19
-3.3669,7.671,04/08/2023 07:13:19
-3.3669,7.672,04/08/2023 07:14:19
-3.3669,7.672,04/08/2023 07:15:19
-3.3669,7.672,04/08/2023 07:16:19
-3.3669,7.674,04/08/2023 07:17:19
-3.3669,7.674,04/08/2023 07:18:19
-3.3669,7.674,04/08/2023 07:19:19
-3.3669,7.674,04/08/2023 07:20:19
-3.3669,7.676,04/08/2023 07:21:19
-3.3669,7.676,04/08/2023 07:22:19
-3.3669,7.676,04/08/2023 07:23:19
-3.3669,7.677,04/08/2023 07:24:19
-3.3669,7.677,04/08/2023 07:25:19
-3.3671,7.677,04/08/2023 07:26:19
-3.3669,7.679,04/08/2023 07:27:19
-3.3669,7.679,04/08/2023 07:28:19
-3.3669,7.68,04/08/2023 07:29:19
-3.3669,7.68,04/08/2023 07:30:19
-3.3669,7.682,04/08/2023 07:31:19
-3.3669,7.682,04/08/2023 07:32:19
-3.3669,7.682,04/08/2023 07:33:19
-3.3669,7.683,04/08/2023 07:34:19
-3.3669,7.683,04/08/2023 07:35:19
-3.3669,7.685,04/08/2023 07:36:19
-3.3669,7.685,04/08/2023 07:37:19
-3.3669,7.685,04/08/2023 07:38:19
-3.3669,7.687,04/08/2023 07:39:19
-3.3669,7.687,04/08/2023 07:40:19
-3.3669,7.688,04/08/2023 07:41:19
-3.3669,7.688,04/08/2023 07:42:19
-3.3669,7.69,04/08/2023 07:43:19
-3.3669,7.69,04/08/2023 07:44:19
-3.3669,7.691,04/08/2023 07:45:19
-3.3669,7.691,04/08/2023 07:46:19
-3.3669,7.693,04/08/2023 07:47:19
-3.3669,7.693,04/08/2023 07:48:19
-3.3669,7.694,04/08/2023 07:49:19
-3.3669,7.696,04/08/2023 07:50:19
-3.3669,7.696,04/08/2023 07:51:19
-3.3669,7.698,04/08/2023 07:52:19
-3.3669,7.699,04/08/2023 07:53:19
-3.3669,7.699,04/08/2023 07:54:19
-3.3669,7.701,04/08/2023 07:55:19
-3.3669,7.702,04/08/2023 07:56:19
-3.3669,7.704,04/08/2023 07:57:19
-3.3669,7.704,04/08/2023 07:58:19
-3.3669,7.705,04/08/2023 07:59:19
-3.3669,7.707,04/08/2023 08:00:19
-3.3669,7.708,04/08/2023 08:01:19
-3.3669,7.71,04/08/2023 08:02:19
-3.3669,7.712,04/08/2023 08:03:19
-3.3669,7.713,04/08/2023 08:04:19
-3.3669,7.715,04/08/2023 08:05:19
-3.3669,7.716,04/08/2023 08:06:19
-3.3669,7.718,04/08/2023 08:07:19
-3.3669,7.719,04/08/2023 08:08:19
-3.3669,7.721,04/08/2023 08:09:19
-3.3669,7.723,04/08/2023 08:10:19
-3.3671,7.724,04/08/2023 08:11:19
-3.3669,7.726,04/08/2023 08:12:19
-3.3669,7.729,04/08/2023 08:13:19
-3.3669,7.73,04/08/2023 08:14:19
-3.3669,7.732,04/08/2023 08:15:19
-3.3669,7.735,04/08/2023 08:16:19
-3.3669,7.737,04/08/2023 08:17:19
-3.3669,7.738,04/08/2023 08:18:19
-3.3669,7.741,04/08/2023 08:19:19
-3.3669,7.743,04/08/2023 08:20:19
-3.3669,7.746,04/08/2023 08:21:19
-3.3669,7.748,04/08/2023 08:22:19
-3.3669,7.751,04/08/2023 08:23:19
-3.3669,7.754,04/08/2023 08:24:19
-3.3669,7.755,04/08/2023 08:25:19
-3.3669,7.759,04/08/2023 08:26:19
-3.3669,7.762,04/08/2023 08:27:19
-3.3669,7.765,04/08/2023 08:28:19
-3.3669,7.766,04/08/2023 08:29:19
-3.3669,7.77,04/08/2023 08:30:19
-3.3669,7.773,04/08/2023 08:31:19
-3.3669,7.776,04/08/2023 08:32:19
-3.3669,7.779,04/08/2023 08:33:19
-3.3669,7.782,04/08/2023 08:34:19
-3.3669,7.785,04/08/2023 08:35:19
-3.3669,7.788,04/08/2023 08:36:19
-3.3669,7.791,04/08/2023 08:37:19
-3.3669,7.795,04/08/2023 08:38:19
-3.3669,7.798,04/08/2023 08:39:19
-3.3669,7.801,04/08/2023 08:40:19
-3.3669,7.804,04/08/2023 08:41:19
-3.3669,7.807,04/08/2023 08:42:19
-3.3671,7.81,04/08/2023 08:43:19
-3.3669,7.815,04/08/2023 08:44:19
-3.3669,7.818,04/08/2023 08:45:19
-3.3669,7.821,04/08/2023 08:46:19
-3.3669,7.824,04/08/2023 08:47:19
-3.3669,7.829,04/08/2023 08:48:19
-3.3669,7.832,04/08/2023 08:49:19
-3.3669,7.837,04/08/2023 08:50:19
-3.3669,7.84,04/08/2023 08:51:19
-3.3669,7.843,04/08/2023 08:52:19
-3.3669,7.848,04/08/2023 08:53:19
-3.3669,7.851,04/08/2023 08:54:19
-3.3669,7.856,04/08/2023 08:55:19
-3.3669,7.86,04/08/2023 08:56:19
-3.3669,7.863,04/08/2023 08:57:19
-3.3669,7.868,04/08/2023 08:58:19
-3.3669,7.871,04/08/2023 08:59:19
-3.3669,7.876,04/08/2023 09:00:19
-3.3669,7.881,04/08/2023 09:01:19
-3.3669,7.884,04/08/2023 09:02:19
-3.3669,7.888,04/08/2023 09:03:19
-3.3669,7.893,04/08/2023 09:04:19
-3.3669,7.898,04/08/2023 09:05:19
-3.3669,7.903,04/08/2023 09:06:19
-3.3669,7.906,04/08/2023 09:07:19
-3.3669,7.91,04/08/2023 09:08:19
-3.3669,7.915,04/08/2023 09:09:19
-3.3669,7.92,04/08/2023 09:10:19
-3.3669,7.924,04/08/2023 09:11:19
-3.3669,7.929,04/08/2023 09:12:19
-3.3669,7.934,04/08/2023 09:13:19
-3.3669,7.939,04/08/2023 09:14:19
-3.3669,7.943,04/08/2023 09:15:19
-3.3669,7.948,04/08/2023 09:16:19
-3.3669,7.953,04/08/2023 09:17:19
-3.3669,7.957,04/08/2023 09:18:19
-3.3669,7.962,04/08/2023 09:19:19
-3.3669,7.967,04/08/2023 09:20:19
-3.3669,7.971,04/08/2023 09:21:19
-3.3669,7.976,04/08/2023 09:22:19
-3.3669,7.981,04/08/2023 09:23:19
-3.3669,7.987,04/08/2023 09:24:19
-3.3669,7.992,04/08/2023 09:25:19
-3.3669,7.996,04/08/2023 09:26:19
-3.3669,8.001,04/08/2023 09:27:19
-3.3669,8.007,04/08/2023 09:28:19
-3.3669,8.012,04/08/2023 09:29:19
-3.3669,8.017,04/08/2023 09:30:19
-3.3669,8.023,04/08/2023 09:31:19
-3.3669,8.028,04/08/2023 09:32:19
-3.3669,8.032,04/08/2023 09:33:19
-3.3669,8.038,04/08/2023 09:34:19
-3.3669,8.043,04/08/2023 09:35:19
-3.3669,8.048,04/08/2023 09:36:19
-3.3669,8.054,04/08/2023 09:37:19
-3.3669,8.059,04/08/2023 09:38:19
-3.3669,8.065,04/08/2023 09:39:19
-3.3669,8.07,04/08/2023 09:40:19
-3.3669,8.076,04/08/2023 09:41:19
-3.3669,8.081,04/08/2023 09:42:19
-3.3669,8.087,04/08/2023 09:43:19
-3.3669,8.093,04/08/2023 09:44:19
-3.3669,8.098,04/08/2023 09:45:19
-3.3669,8.104,04/08/2023 09:46:19
-3.3669,8.109,04/08/2023 09:47:19
-3.3669,8.115,04/08/2023 09:48:19
-3.3669,8.121,04/08/2023 09:49:19
-3.3669,8.126,04/08/2023 09:50:19
-3.3669,8.132,04/08/2023 09:51:19
-3.3669,8.138,04/08/2023 09:52:19
-3.3669,8.143,04/08/2023 09:53:19
-3.3669,8.149,04/08/2023 09:54:19
-3.3669,8.156,04/08/2023 09:55:19
-3.3669,8.162,04/08/2023 09:56:19
-3.3667,8.168,04/08/2023 09:57:19
-3.3669,8.173,04/08/2023 09:58:19
-3.3669,8.179,04/08/2023 09:59:19
-3.3669,8.185,04/08/2023 10:00:19
-3.3667,8.191,04/08/2023 10:01:19
-3.3667,8.198,04/08/2023 10:02:19
-3.3669,8.204,04/08/2023 10:03:19
-3.3669,8.21,04/08/2023 10:04:19
-3.3669,8.216,04/08/2023 10:05:19
-3.3669,8.223,04/08/2023 10:06:19
-3.3669,8.229,04/08/2023 10:07:19
-3.3669,8.235,04/08/2023 10:08:19
-3.3669,8.241,04/08/2023 10:09:19
-3.3669,8.248,04/08/2023 10:10:19
-3.3669,8.254,04/08/2023 10:11:19
-3.3669,8.26,04/08/2023 10:12:19
-3.3669,8.266,04/08/2023 10:13:19
-3.3669,8.274,04/08/2023 10:14:19
-3.3669,8.28,04/08/2023 10:15:19
-3.3669,8.286,04/08/2023 10:16:19
-3.3669,8.293,04/08/2023 10:17:19
-3.3669,8.299,04/08/2023 10:18:19
-3.3669,8.307,04/08/2023 10:19:19
-3.3669,8.313,04/08/2023 10:20:19
-3.3667,8.319,04/08/2023 10:21:19
-3.3669,8.325,04/08/2023 10:22:19
-3.3667,8.333,04/08/2023 10:23:19
-3.3667,8.339,04/08/2023 10:24:19
-3.3669,8.346,04/08/2023 10:25:19
-3.3669,8.353,04/08/2023 10:26:19
-3.3669,8.36,04/08/2023 10:27:19
-3.3669,8.367,04/08/2023 10:28:19
-3.3669,8.374,04/08/2023 10:29:19
-3.3667,8.38,04/08/2023 10:30:19
-3.3669,8.388,04/08/2023 10:31:19
-3.3669,8.394,04/08/2023 10:32:19
-3.3669,8.402,04/08/2023 10:33:19
-3.3669,8.408,04/08/2023 10:34:19
-3.3669,8.416,04/08/2023 10:35:19
-3.3669,8.422,04/08/2023 10:36:19
-3.3669,8.43,04/08/2023 10:37:19
-3.3669,8.438,04/08/2023 10:38:19
-3.3669,8.444,04/08/2023 10:39:19
-3.3669,8.452,04/08/2023 10:40:19
-3.3669,8.458,04/08/2023 10:41:19
-3.3669,8.465,04/08/2023 10:42:19
-3.3667,8.473,04/08/2023 10:43:19
-3.3669,8.479,04/08/2023 10:44:19
-3.3669,8.487,04/08/2023 10:45:19
-3.3667,8.495,04/08/2023 10:46:19
-3.3669,8.503,04/08/2023 10:47:19
-3.3669,8.509,04/08/2023 10:48:19
-3.3669,8.517,04/08/2023 10:49:19
-3.3667,8.525,04/08/2023 10:50:19
-3.3667,8.532,04/08/2023 10:51:19
-3.3667,8.54,04/08/2023 10:52:19
-3.3669,8.546,04/08/2023 10:53:19
-3.3667,8.554,04/08/2023 10:54:19
-3.3667,8.562,04/08/2023 10:55:19
-3.3669,8.57,04/08/2023 10:56:19
-3.3667,8.577,04/08/2023 10:57:19
-3.3667,8.585,04/08/2023 10:58:19
-3.3667,8.593,04/08/2023 10:59:19
-3.3669,8.601,04/08/2023 11:00:19
-3.3667,8.608,04/08/2023 11:01:19
-3.3667,8.616,04/08/2023 11:02:19
-3.3669,8.624,04/08/2023 11:03:19
-3.3669,8.632,04/08/2023 11:04:19
-3.3669,8.64,04/08/2023 11:05:19
-3.3669,8.647,04/08/2023 11:06:19
-3.3667,8.655,04/08/2023 11:07:19
-3.3669,8.663,04/08/2023 11:08:19
-3.3669,8.671,04/08/2023 11:09:19
-3.3667,8.678,04/08/2023 11:10:19
-3.3667,8.688,04/08/2023 11:11:19
-3.3667,8.695,04/08/2023 11:12:19
-3.3667,8.703,04/08/2023 11:13:19
-3.3669,8.711,04/08/2023 11:14:19
-3.3667,8.719,04/08/2023 11:15:19
-3.3667,8.726,04/08/2023 11:16:19
-3.3667,8.736,04/08/2023 11:17:19
-3.3667,8.744,04/08/2023 11:18:19
-3.3667,8.751,04/08/2023 11:19:19
-3.3667,8.759,04/08/2023 11:20:19
-3.3667,8.768,04/08/2023 11:21:19
-3.3667,8.776,04/08/2023 11:22:19
-3.3667,8.784,04/08/2023 11:23:19
-3.3667,8.792,04/08/2023 11:24:19
-3.3667,8.801,04/08/2023 11:25:19
-3.3667,8.809,04/08/2023 11:26:19
-3.3667,8.816,04/08/2023 11:27:19
-3.3667,8.826,04/08/2023 11:28:19
-3.3667,8.833,04/08/2023 11:29:19
-3.3667,8.841,04/08/2023 11:30:19
-3.3667,8.849,04/08/2023 11:31:19
-3.3667,8.858,04/08/2023 11:32:19
-3.3667,8.866,04/08/2023 11:33:19
-3.3667,8.874,04/08/2023 11:34:19
-3.3667,8.883,04/08/2023 11:35:19
-3.3667,8.891,04/08/2023 11:36:19
-3.3667,8.899,04/08/2023 11:37:19
-3.3667,8.908,04/08/2023 11:38:19
-3.3667,8.916,04/08/2023 11:39:19
-3.3667,8.923,04/08/2023 11:40:19
-3.3667,8.933,04/08/2023 11:41:19
-3.3667,8.94,04/08/2023 11:42:19
-3.3667,8.948,04/08/2023 11:43:19
-3.3667,8.957,04/08/2023 11:44:19
-3.3667,8.965,04/08/2023 11:45:19
-3.3667,8.973,04/08/2023 11:46:19
-3.3667,8.982,04/08/2023 11:47:19
-3.3667,8.99,04/08/2023 11:48:19
-3.3667,8.998,04/08/2023 11:49:19
-3.3667,9.007,04/08/2023 11:50:19
-3.3667,9.015,04/08/2023 11:51:19
-3.3667,9.024,04/08/2023 11:52:19
-3.3667,9.032,04/08/2023 11:53:19
-3.3667,9.039,04/08/2023 11:54:19
-3.3667,9.049,04/08/2023 11:55:19
-3.3667,9.056,04/08/2023 11:56:19
-3.3667,9.066,04/08/2023 11:57:19
-3.3667,9.074,04/08/2023 11:58:19
-3.3667,9.083,04/08/2023 11:59:19
-3.3667,9.091,04/08/2023 12:00:19
-3.3667,9.098,04/08/2023 12:01:19
-3.3667,9.108,04/08/2023 12:02:19
-3.3667,9.115,04/08/2023 12:03:19
-3.3667,9.125,04/08/2023 12:04:19
-3.3667,9.132,04/08/2023 12:05:19
-3.3667,9.14,04/08/2023 12:06:19
-3.3667,9.149,04/08/2023 12:07:19
-3.3667,9.157,04/08/2023 12:08:19
-3.3667,9.166,04/08/2023 12:09:19
-3.3667,9.174,04/08/2023 12:10:19
-3.3667,9.182,04/08/2023 12:11:19
-3.3667,9.191,04/08/2023 12:12:19
-3.3667,9.199,04/08/2023 12:13:19
-3.3667,9.206,04/08/2023 12:14:19
-3.3667,9.216,04/08/2023 12:15:19
-3.3667,9.223,04/08/2023 12:16:19
-3.3667,9.233,04/08/2023 12:17:19
-3.3667,9.24,04/08/2023 12:18:19
-3.3667,9.248,04/08/2023 12:19:19
-3.3667,9.257,04/08/2023 12:20:19
-3.3667,9.265,04/08/2023 12:21:19
-3.3667,9.273,04/08/2023 12:22:19
-3.3667,9.282,04/08/2023 12:23:19
-3.3667,9.29,04/08/2023 12:24:19
-3.3667,9.298,04/08/2023 12:25:19
-3.3667,9.307,04/08/2023 12:26:19
-3.3667,9.315,04/08/2023 12:27:19
-3.3667,9.322,04/08/2023 12:28:19
-3.3667,9.332,04/08/2023 12:29:19
-3.3667,9.339,04/08/2023 12:30:19
-3.3669,9.347,04/08/2023 12:31:19
-3.3667,9.356,04/08/2023 12:32:19
-3.3667,9.364,04/08/2023 12:33:19
-3.3667,9.372,04/08/2023 12:34:19
-3.3667,9.379,04/08/2023 12:35:19
-3.3667,9.389,04/08/2023 12:36:19
-3.3667,9.396,04/08/2023 12:37:19
-3.3667,9.404,04/08/2023 12:38:19
-3.3667,9.413,04/08/2023 12:39:19
-3.3667,9.421,04/08/2023 12:40:19
-3.3667,9.429,04/08/2023 12:41:19
-3.3667,9.436,04/08/2023 12:42:19
-3.3667,9.444,04/08/2023 12:43:19
-3.3667,9.453,04/08/2023 12:44:19
-3.3665,9.461,04/08/2023 12:45:19
-3.3667,9.469,04/08/2023 12:46:19
-3.3667,9.477,04/08/2023 12:47:19
-3.3667,9.486,04/08/2023 12:48:19
-3.3667,9.494,04/08/2023 12:49:19
-3.3665,9.501,04/08/2023 12:50:19
-3.3667,9.509,04/08/2023 12:51:19
-3.3667,9.517,04/08/2023 12:52:19
-3.3667,9.526,04/08/2023 12:53:19
-3.3665,9.534,04/08/2023 12:54:19
-3.3667,9.541,04/08/2023 12:55:19
-3.3665,9.549,04/08/2023 12:56:19
-3.3665,9.557,04/08/2023 12:57:19
-3.3667,9.564,04/08/2023 12:58:19
-3.3665,9.574,04/08/2023 12:59:19
-3.3667,9.581,04/08/2023 13:00:19
-3.3667,9.589,04/08/2023 13:01:19
-3.3667,9.597,04/08/2023 13:02:19
-3.3665,9.604,04/08/2023 13:03:19
-3.3665,9.612,04/08/2023 13:04:19
-3.3665,9.62,04/08/2023 13:05:19
-3.3665,9.628,04/08/2023 13:06:19
-3.3665,9.635,04/08/2023 13:07:19
-3.3665,9.643,04/08/2023 13:08:19
-3.3665,9.651,04/08/2023 13:09:19
-3.3665,9.658,04/08/2023 13:10:19
-3.3665,9.666,04/08/2023 13:11:19
-3.3636,9.674,04/08/2023 13:12:19
-3.3636,9.681,04/08/2023 13:13:19
-3.3636,9.689,04/08/2023 13:14:19
-3.3636,9.697,04/08/2023 13:15:19
-3.3636,9.705,04/08/2023 13:16:19
-3.3636,9.712,04/08/2023 13:17:19
-3.3636,9.72,04/08/2023 13:18:19
-3.3636,9.728,04/08/2023 13:19:19
-3.3636,9.735,04/08/2023 13:20:19
-3.3636,9.743,04/08/2023 13:21:19
-3.3636,9.749,04/08/2023 13:22:19
-3.3636,9.757,04/08/2023 13:23:19
-3.3636,9.765,04/08/2023 13:24:19
-3.3636,9.772,04/08/2023 13:25:19
-3.3636,9.78,04/08/2023 13:26:19
-3.3634,9.788,04/08/2023 13:27:19
-3.3636,9.794,04/08/2023 13:28:19
-3.3634,9.801,04/08/2023 13:29:19
-3.3636,9.809,04/08/2023 13:30:19
-3.3636,9.817,04/08/2023 13:31:19
-3.3636,9.823,04/08/2023 13:32:19
-3.3634,9.831,04/08/2023 13:33:19
-3.3636,9.838,04/08/2023 13:34:19
-3.3636,9.844,04/08/2023 13:35:19
-3.3634,9.852,04/08/2023 13:36:19
-3.3634,9.86,04/08/2023 13:37:19
-3.3634,9.866,04/08/2023 13:38:19
-3.3634,9.874,04/08/2023 13:39:19
-3.3636,9.881,04/08/2023 13:40:19
-3.3636,9.888,04/08/2023 13:41:19
-3.3636,9.895,04/08/2023 13:42:19
-3.3634,9.901,04/08/2023 13:43:19
-3.3636,9.909,04/08/2023 13:44:19
-3.3636,9.915,04/08/2023 13:45:19
-3.3636,9.923,04/08/2023 13:46:19
-3.3636,9.929,04/08/2023 13:47:19
-3.3634,9.937,04/08/2023 13:48:19
-3.3636,9.943,04/08/2023 13:49:19
-3.3636,9.949,04/08/2023 13:50:19
-3.3634,9.957,04/08/2023 13:51:19
-3.3636,9.963,04/08/2023 13:52:19
-3.3636,9.97,04/08/2023 13:53:19
-3.3634,9.977,04/08/2023 13:54:19
-3.3636,9.983,04/08/2023 13:55:19
-3.3636,9.99,04/08/2023 13:56:19
-3.3634,9.997,04/08/2023 13:57:19
-3.3634,10.003,04/08/2023 13:58:19
-3.3636,10.009,04/08/2023 13:59:19
-3.3636,10.017,04/08/2023 14:00:19
-3.3634,10.023,04/08/2023 14:01:19
-3.3636,10.029,04/08/2023 14:02:19
-3.3636,10.035,04/08/2023 14:03:19
-3.3636,10.041,04/08/2023 14:04:19
-3.3636,10.047,04/08/2023 14:05:19
-3.3636,10.053,04/08/2023 14:06:19
-3.3636,10.061,04/08/2023 14:07:19
-3.3634,10.067,04/08/2023 14:08:19
-3.3634,10.073,04/08/2023 14:09:19
-3.3636,10.079,04/08/2023 14:10:19
-3.3636,10.086,04/08/2023 14:11:19
-3.3634,10.092,04/08/2023 14:12:19
-3.3634,10.098,04/08/2023 14:13:19
-3.3634,10.104,04/08/2023 14:14:19
-3.3634,10.109,04/08/2023 14:15:19
-3.3636,10.115,04/08/2023 14:16:19
-3.3636,10.121,04/08/2023 14:17:19
-3.3636,10.127,04/08/2023 14:18:19
-3.3634,10.133,04/08/2023 14:19:19
-3.3634,10.139,04/08/2023 14:20:19
-3.3634,10.144,04/08/2023 14:21:19
-3.3636,10.15,04/08/2023 14:22:19
-3.3636,10.156,04/08/2023 14:23:19
-3.3636,10.162,04/08/2023 14:24:19
-3.3636,10.167,04/08/2023 14:25:19
-3.3636,10.173,04/08/2023 14:26:19
-3.3636,10.179,04/08/2023 14:27:19
-3.3636,10.184,04/08/2023 14:28:19
-3.3636,10.19,04/08/2023 14:29:19
-3.3636,10.196,04/08/2023 14:30:19
-3.3634,10.201,04/08/2023 14:31:19
-3.3636,10.207,04/08/2023 14:32:19
-3.3636,10.211,04/08/2023 14:33:19
-3.3636,10.217,04/08/2023 14:34:19
-3.3634,10.222,04/08/2023 14:35:19
-3.3636,10.227,04/08/2023 14:36:19
-3.3636,10.233,04/08/2023 14:37:19
-3.3636,10.237,04/08/2023 14:38:19
-3.3634,10.243,04/08/2023 14:39:19
-3.3636,10.248,04/08/2023 14:40:19
-3.3636,10.253,04/08/2023 14:41:19
-3.3636,10.259,04/08/2023 14:42:19
-3.3636,10.263,04/08/2023 14:43:19
-3.3636,10.268,04/08/2023 14:44:19
-3.3634,10.273,04/08/2023 14:45:19
-3.3636,10.279,04/08/2023 14:46:19
-3.3634,10.283,04/08/2023 14:47:19
-3.3636,10.288,04/08/2023 14:48:19
-3.3634,10.293,04/08/2023 14:49:19
-3.3636,10.297,04/08/2023 14:50:19
-3.3636,10.302,04/08/2023 14:51:19
-3.3636,10.306,04/08/2023 14:52:19
-3.3636,10.311,04/08/2023 14:53:19
-3.3636,10.317,04/08/2023 14:54:19
-3.3636,10.32,04/08/2023 14:55:19
-3.3634,10.325,04/08/2023 14:56:19
-3.3634,10.329,04/08/2023 14:57:19
-3.3634,10.334,04/08/2023 14:58:19
-3.3634,10.338,04/08/2023 14:59:19
-3.3634,10.343,04/08/2023 15:00:19
-3.3634,10.348,04/08/2023 15:01:19
-3.3634,10.352,04/08/2023 15:02:19
-3.3634,10.355,04/08/2023 15:03:19
-3.3636,10.36,04/08/2023 15:04:19
-3.3634,10.365,04/08/2023 15:05:19
-3.3634,10.369,04/08/2023 15:06:19
-3.3634,10.372,04/08/2023 15:07:19
-3.3634,10.377,04/08/2023 15:08:19
-3.3636,10.381,04/08/2023 15:09:19
-3.3634,10.384,04/08/2023 15:10:19
-3.3636,10.389,04/08/2023 15:11:19
-3.3636,10.392,04/08/2023 15:12:19
-3.3634,10.397,04/08/2023 15:13:19
-3.3636,10.4,04/08/2023 15:14:19
-3.3634,10.404,04/08/2023 15:15:19
-3.3634,10.407,04/08/2023 15:16:19
-3.3636,10.412,04/08/2023 15:17:19
-3.3634,10.415,04/08/2023 15:18:19
-3.3634,10.42,04/08/2023 15:19:19
-3.3634,10.423,04/08/2023 15:20:19
-3.3634,10.426,04/08/2023 15:21:19
-3.3634,10.43,04/08/2023 15:22:19
-3.3634,10.433,04/08/2023 15:23:19
-3.3634,10.436,04/08/2023 15:24:19
-3.3634,10.439,04/08/2023 15:25:19
-3.3634,10.444,04/08/2023 15:26:19
-3.3634,10.447,04/08/2023 15:27:19
-3.3634,10.45,04/08/2023 15:28:19
-3.3634,10.453,04/08/2023 15:29:19
-3.3634,10.456,04/08/2023 15:30:19
-3.3634,10.459,04/08/2023 15:31:19
-3.3634,10.462,04/08/2023 15:32:19
-3.3634,10.466,04/08/2023 15:33:19
-3.3634,10.469,04/08/2023 15:34:19
-3.3634,10.472,04/08/2023 15:35:19
-3.3634,10.475,04/08/2023 15:36:19
-3.3634,10.478,04/08/2023 15:37:19
-3.3634,10.481,04/08/2023 15:38:19
-3.3634,10.484,04/08/2023 15:39:19
-3.3634,10.487,04/08/2023 15:40:19
-3.3636,10.49,04/08/2023 15:41:19
-3.3634,10.493,04/08/2023 15:42:19
-3.3634,10.495,04/08/2023 15:43:19
-3.3634,10.498,04/08/2023 15:44:19
-3.3634,10.501,04/08/2023 15:45:19
-3.3634,10.504,04/08/2023 15:46:19
-3.3634,10.505,04/08/2023 15:47:19
-3.3636,10.508,04/08/2023 15:48:19
-3.3634,10.511,04/08/2023 15:49:19
-3.3636,10.513,04/08/2023 15:50:19
-3.3636,10.516,04/08/2023 15:51:19
-3.3634,10.519,04/08/2023 15:52:19
-3.3634,10.521,04/08/2023 15:53:19
-3.3636,10.524,04/08/2023 15:54:19
-3.3634,10.525,04/08/2023 15:55:19
-3.3634,10.528,04/08/2023 15:56:19
-3.3634,10.53,04/08/2023 15:57:19
-3.3634,10.533,04/08/2023 15:58:19
-3.3634,10.534,04/08/2023 15:59:19
-3.3634,10.537,04/08/2023 16:00:19
-3.3634,10.539,04/08/2023 16:01:19
-3.3634,10.54,04/08/2023 16:02:19
-3.3634,10.544,04/08/2023 16:03:19
-3.3634,10.545,04/08/2023 16:04:19
-3.3634,10.547,04/08/2023 16:05:19
-3.3634,10.55,04/08/2023 16:06:19
-3.3634,10.551,04/08/2023 16:07:19
-3.3634,10.553,04/08/2023 16:08:19
-3.3636,10.554,04/08/2023 16:09:19
-3.3634,10.557,04/08/2023 16:10:19
-3.3634,10.559,04/08/2023 16:11:19
-3.3634,10.56,04/08/2023 16:12:19
-3.3636,10.562,04/08/2023 16:13:19
-3.3634,10.563,04/08/2023 16:14:19
-3.3634,10.565,04/08/2023 16:15:19
-3.3634,10.566,04/08/2023 16:16:19
-3.3634,10.569,04/08/2023 16:17:19
-3.3634,10.571,04/08/2023 16:18:19
-3.3634,10.573,04/08/2023 16:19:19
-3.3634,10.574,04/08/2023 16:20:19
-3.3634,10.576,04/08/2023 16:21:19
-3.3634,10.577,04/08/2023 16:22:19
-3.3634,10.579,04/08/2023 16:23:19
-3.3634,10.579,04/08/2023 16:24:19
-3.3634,10.58,04/08/2023 16:25:19
-3.3634,10.582,04/08/2023 16:26:19
-3.3634,10.583,04/08/2023 16:27:19
-3.3634,10.585,04/08/2023 16:28:19
-3.3634,10.586,04/08/2023 16:29:19
-3.3634,10.588,04/08/2023 16:30:19
-3.3634,10.588,04/08/2023 16:31:19
-3.3634,10.589,04/08/2023 16:32:19
-3.3634,10.591,04/08/2023 16:33:19
-3.3634,10.591,04/08/2023 16:34:19
-3.3634,10.592,04/08/2023 16:35:19
-3.3634,10.594,04/08/2023 16:36:19
-3.3634,10.594,04/08/2023 16:37:19
-3.3634,10.595,04/08/2023 16:38:19
-3.3634,10.597,04/08/2023 16:39:19
-3.3634,10.597,04/08/2023 16:40:19
-3.3634,10.599,04/08/2023 16:41:19
-3.3636,10.599,04/08/2023 16:42:19
-3.3636,10.6,04/08/2023 16:43:19
-3.3634,10.6,04/08/2023 16:44:19
-3.3634,10.602,04/08/2023 16:45:19
-3.3634,10.602,04/08/2023 16:46:19
-3.3634,10.603,04/08/2023 16:47:19
-3.3634,10.603,04/08/2023 16:48:19
-3.3634,10.605,04/08/2023 16:49:19
-3.3634,10.605,04/08/2023 16:50:19
-3.3634,10.605,04/08/2023 16:51:19
-3.3634,10.606,04/08/2023 16:52:19
-3.3634,10.606,04/08/2023 16:53:19
-3.3636,10.606,04/08/2023 16:54:19
-3.3634,10.608,04/08/2023 16:55:19
-3.3634,10.608,04/08/2023 16:56:19
-3.3634,10.608,04/08/2023 16:57:19
-3.3634,10.608,04/08/2023 16:58:19
-3.3634,10.609,04/08/2023 16:59:19
-3.3634,10.609,04/08/2023 17:00:19
-3.3634,10.609,04/08/2023 17:01:19
-3.3636,10.609,04/08/2023 17:02:19
-3.3634,10.609,04/08/2023 17:03:19
-3.3636,10.609,04/08/2023 17:04:19
-3.3634,10.609,04/08/2023 17:05:19
-3.3636,10.609,04/08/2023 17:06:19
-3.3636,10.611,04/08/2023 17:07:19
-3.3634,10.611,04/08/2023 17:08:19
-3.3634,10.611,04/08/2023 17:09:19
-3.3636,10.611,04/08/2023 17:10:19
-3.3634,10.609,04/08/2023 17:11:19
-3.3634,10.609,04/08/2023 17:12:19
-3.3634,10.609,04/08/2023 17:13:19
-3.3636,10.609,04/08/2023 17:14:19
-3.3634,10.609,04/08/2023 17:15:19
-3.3634,10.609,04/08/2023 17:16:19
-3.3636,10.609,04/08/2023 17:17:19
-3.3636,10.609,04/08/2023 17:18:19
-3.3634,10.608,04/08/2023 17:19:19
-3.3634,10.608,04/08/2023 17:20:19
-3.3634,10.608,04/08/2023 17:21:19
-3.3634,10.608,04/08/2023 17:22:19
-3.3634,10.606,04/08/2023 17:23:19
-3.3634,10.606,04/08/2023 17:24:19
-3.3634,10.606,04/08/2023 17:25:19
-3.3636,10.605,04/08/2023 17:26:19
-3.3634,10.605,04/08/2023 17:27:19
-3.3634,10.605,04/08/2023 17:28:19
-3.3634,10.603,04/08/2023 17:29:19
-3.3634,10.603,04/08/2023 17:30:19
-3.3636,10.603,04/08/2023 17:31:19
-3.3634,10.602,04/08/2023 17:32:19
-3.3634,10.602,04/08/2023 17:33:19
-3.3634,10.6,04/08/2023 17:34:19
-3.3634,10.6,04/08/2023 17:35:19
-3.3634,10.599,04/08/2023 17:36:19
-3.3634,10.599,04/08/2023 17:37:19
-3.3634,10.597,04/08/2023 17:38:19
-3.3634,10.595,04/08/2023 17:39:19
-3.3634,10.595,04/08/2023 17:40:19
-3.3636,10.594,04/08/2023 17:41:19
-3.3634,10.592,04/08/2023 17:42:19
-3.3634,10.592,04/08/2023 17:43:19
-3.3634,10.591,04/08/2023 17:44:19
-3.3634,10.589,04/08/2023 17:45:19
-3.3634,10.589,04/08/2023 17:46:19
-3.3634,10.588,04/08/2023 17:47:19
-3.3634,10.586,04/08/2023 17:48:19
-3.3634,10.586,04/08/2023 17:49:19
-3.3634,10.585,04/08/2023 17:50:19
-3.3634,10.583,04/08/2023 17:51:19
-3.3634,10.582,04/08/2023 17:52:19
-3.3634,10.58,04/08/2023 17:53:19
-3.3634,10.58,04/08/2023 17:54:19
-3.3634,10.579,04/08/2023 17:55:19
-3.3634,10.577,04/08/2023 17:56:19
-3.3634,10.576,04/08/2023 17:57:19
-3.3634,10.574,04/08/2023 17:58:19
-3.3634,10.573,04/08/2023 17:59:19
-3.3634,10.571,04/08/2023 18:00:19
-3.3632,10.569,04/08/2023 18:01:19
-3.3632,10.568,04/08/2023 18:02:19
-3.3631,10.566,04/08/2023 18:03:19
-3.3634,10.565,04/08/2023 18:04:19
-3.3632,10.563,04/08/2023 18:05:19
-3.3634,10.562,04/08/2023 18:06:19
-3.3632,10.56,04/08/2023 18:07:19
-3.3632,10.559,04/08/2023 18:08:19
-3.3631,10.557,04/08/2023 18:09:19
-3.3632,10.556,04/08/2023 18:10:19
-3.3631,10.554,04/08/2023 18:11:19
-3.3629,10.553,04/08/2023 18:12:19
-3.3631,10.55,04/08/2023 18:13:19
-3.3631,10.548,04/08/2023 18:14:19
-3.3631,10.547,04/08/2023 18:15:19
-3.3629,10.545,04/08/2023 18:16:19
-3.3629,10.544,04/08/2023 18:17:19
-3.3631,10.54,04/08/2023 18:18:19
-3.3629,10.539,04/08/2023 18:19:19
-3.3627,10.537,04/08/2023 18:20:19
-3.3629,10.536,04/08/2023 18:21:19
-3.3629,10.533,04/08/2023 18:22:19
-3.3625,10.531,04/08/2023 18:23:19
-3.3627,10.53,04/08/2023 18:24:19
-3.3629,10.527,04/08/2023 18:25:19
-3.3621,10.525,04/08/2023 18:26:19
-3.3625,10.524,04/08/2023 18:27:19
-3.3627,10.521,04/08/2023 18:28:19
-3.3619,10.519,04/08/2023 18:29:19
-3.3625,10.518,04/08/2023 18:30:19
-3.3619,10.514,04/08/2023 18:31:19
-3.3621,10.513,04/08/2023 18:32:19
-3.3621,10.511,04/08/2023 18:33:19
-3.3619,10.508,04/08/2023 18:34:19
-3.3621,10.507,04/08/2023 18:35:19
-3.3621,10.504,04/08/2023 18:36:19
-3.3621,10.502,04/08/2023 18:37:19
-3.3617,10.499,04/08/2023 18:38:19
-3.3619,10.498,04/08/2023 18:39:19
-3.3619,10.495,04/08/2023 18:40:19
-3.3619,10.493,04/08/2023 18:41:19
-3.3617,10.49,04/08/2023 18:42:19
-3.3617,10.487,04/08/2023 18:43:19
-3.3613,10.485,04/08/2023 18:44:19
-3.3613,10.482,04/08/2023 18:45:19
-3.3619,10.481,04/08/2023 18:46:19
-3.3617,10.478,04/08/2023 18:47:19
-3.3615,10.476,04/08/2023 18:48:19
-3.3613,10.473,04/08/2023 18:49:19
-3.3615,10.47,04/08/2023 18:50:19
-3.361,10.469,04/08/2023 18:51:19
-3.361,10.466,04/08/2023 18:52:19
-3.3608,10.462,04/08/2023 18:53:19
-3.361,10.461,04/08/2023 18:54:19
-3.3611,10.458,04/08/2023 18:55:19
-3.361,10.455,04/08/2023 18:56:19
-3.361,10.453,04/08/2023 18:57:19
-3.361,10.45,04/08/2023 18:58:19
-3.361,10.447,04/08/2023 18:59:19
-3.3608,10.444,04/08/2023 19:00:19
-3.3606,10.443,04/08/2023 19:01:19
-3.3608,10.439,04/08/2023 19:02:19
-3.3608,10.436,04/08/2023 19:03:19
-3.3608,10.433,04/08/2023 19:04:19
-3.3606,10.432,04/08/2023 19:05:19
-3.3608,10.429,04/08/2023 19:06:19
-3.3606,10.426,04/08/2023 19:07:19
-3.3606,10.423,04/08/2023 19:08:19
-3.3608,10.42,04/08/2023 19:09:19
-3.3606,10.418,04/08/2023 19:10:19
-3.3606,10.415,04/08/2023 19:11:19
-3.3606,10.412,04/08/2023 19:12:19
-3.3606,10.409,04/08/2023 19:13:19
-3.3608,10.406,04/08/2023 19:14:19
-3.3606,10.403,04/08/2023 19:15:19
-3.3606,10.4,04/08/2023 19:16:19
-3.3606,10.398,04/08/2023 19:17:19
-3.3608,10.395,04/08/2023 19:18:19
-3.3606,10.392,04/08/2023 19:19:19
-3.3606,10.389,04/08/2023 19:20:19
-3.3606,10.386,04/08/2023 19:21:19
-3.3606,10.383,04/08/2023 19:22:19
-3.3606,10.38,04/08/2023 19:23:19
-3.3606,10.377,04/08/2023 19:24:19
-3.3606,10.374,04/08/2023 19:25:19
-3.3606,10.371,04/08/2023 19:26:19
-3.3606,10.368,04/08/2023 19:27:19
-3.3606,10.365,04/08/2023 19:28:19
-3.3606,10.361,04/08/2023 19:29:19
-3.3606,10.358,04/08/2023 19:30:19
-3.3604,10.355,04/08/2023 19:31:19
-3.3606,10.352,04/08/2023 19:32:19
-3.3604,10.349,04/08/2023 19:33:19
-3.3604,10.346,04/08/2023 19:34:19
-3.3606,10.343,04/08/2023 19:35:19
-3.3606,10.34,04/08/2023 19:36:19
-3.3606,10.337,04/08/2023 19:37:19
-3.3606,10.334,04/08/2023 19:38:19
-3.3606,10.331,04/08/2023 19:39:19
-3.3606,10.328,04/08/2023 19:40:19
-3.3606,10.325,04/08/2023 19:41:19
-3.3604,10.322,04/08/2023 19:42:19
-3.3606,10.317,04/08/2023 19:43:19
-3.3606,10.314,04/08/2023 19:44:19
-3.3606,10.311,04/08/2023 19:45:19
-3.3606,10.308,04/08/2023 19:46:19
-3.3606,10.305,04/08/2023 19:47:19
-3.3606,10.302,04/08/2023 19:48:19
-3.3606,10.299,04/08/2023 19:49:19
-3.3606,10.294,04/08/2023 19:50:19
-3.3606,10.291,04/08/2023 19:51:19
-3.3606,10.288,04/08/2023 19:52:19
-3.3606,10.285,04/08/2023 19:53:19
-3.3606,10.282,04/08/2023 19:54:19
-3.3606,10.279,04/08/2023 19:55:19
-3.3606,10.274,04/08/2023 19:56:19
-3.3606,10.271,04/08/2023 19:57:19
-3.3606,10.268,04/08/2023 19:58:19
-3.3606,10.265,04/08/2023 19:59:19
-3.3604,10.262,04/08/2023 20:00:19
-3.3606,10.257,04/08/2023 20:01:19
-3.3606,10.254,04/08/2023 20:02:19
-3.3606,10.251,04/08/2023 20:03:19
-3.3606,10.248,04/08/2023 20:04:19
-3.3606,10.243,04/08/2023 20:05:19
-3.3606,10.24,04/08/2023 20:06:19
-3.3606,10.237,04/08/2023 20:07:19
-3.3604,10.233,04/08/2023 20:08:19
-3.3604,10.23,04/08/2023 20:09:19
-3.3606,10.227,04/08/2023 20:10:19
-3.3606,10.224,04/08/2023 20:11:19
-3.3606,10.219,04/08/2023 20:12:19
-3.3606,10.216,04/08/2023 20:13:19
-3.3604,10.213,04/08/2023 20:14:19
-3.3606,10.208,04/08/2023 20:15:19
-3.3606,10.205,04/08/2023 20:16:19
-3.3606,10.202,04/08/2023 20:17:19
-3.3606,10.198,04/08/2023 20:18:19
-3.3606,10.194,04/08/2023 20:19:19
-3.3604,10.191,04/08/2023 20:20:19
-3.3606,10.187,04/08/2023 20:21:19
-3.3606,10.184,04/08/2023 20:22:19
-3.3606,10.181,04/08/2023 20:23:19
-3.3606,10.176,04/08/2023 20:24:19
-3.3606,10.173,04/08/2023 20:25:19
-3.3606,10.17,04/08/2023 20:26:19
-3.3606,10.165,04/08/2023 20:27:19
-3.3606,10.162,04/08/2023 20:28:19
-3.3606,10.158,04/08/2023 20:29:19
-3.3606,10.155,04/08/2023 20:30:19
-3.3606,10.152,04/08/2023 20:31:19
-3.3606,10.147,04/08/2023 20:32:19
-3.3606,10.144,04/08/2023 20:33:19
-3.3606,10.141,04/08/2023 20:34:19
-3.3606,10.136,04/08/2023 20:35:19
-3.3606,10.133,04/08/2023 20:36:19
-3.3606,10.129,04/08/2023 20:37:19
-3.3606,10.125,04/08/2023 20:38:19
-3.3606,10.122,04/08/2023 20:39:19
-3.3606,10.118,04/08/2023 20:40:19
-3.3606,10.115,04/08/2023 20:41:19
-3.3606,10.11,04/08/2023 20:42:19
-3.3606,10.107,04/08/2023 20:43:19
-3.3606,10.102,04/08/2023 20:44:19
-3.3606,10.099,04/08/2023 20:45:19
-3.3606,10.096,04/08/2023 20:46:19
-3.3606,10.092,04/08/2023 20:47:19
-3.3606,10.089,04/08/2023 20:48:19
-3.3606,10.084,04/08/2023 20:49:19
-3.3606,10.081,04/08/2023 20:50:19
-3.3606,10.076,04/08/2023 20:51:19
-3.3606,10.073,04/08/2023 20:52:19
-3.3606,10.069,04/08/2023 20:53:19
-3.3606,10.066,04/08/2023 20:54:19
-3.3606,10.063,04/08/2023 20:55:19
-3.3606,10.058,04/08/2023 20:56:19
-3.3606,10.055,04/08/2023 20:57:19
-3.3606,10.05,04/08/2023 20:58:19
-3.3606,10.047,04/08/2023 20:59:19
-3.3606,10.043,04/08/2023 21:00:19
-3.3606,10.04,04/08/2023 21:01:19
-3.3606,10.036,04/08/2023 21:02:19
-3.3606,10.032,04/08/2023 21:03:19
-3.3606,10.029,04/08/2023 21:04:19
-3.3606,10.024,04/08/2023 21:05:19
-3.3606,10.021,04/08/2023 21:06:19
-3.3606,10.017,04/08/2023 21:07:19
-3.3606,10.013,04/08/2023 21:08:19
-3.3606,10.01,04/08/2023 21:09:19
-3.3606,10.006,04/08/2023 21:10:19
-3.3606,10.003,04/08/2023 21:11:19
-3.3606,9.998,04/08/2023 21:12:19
-3.3606,9.995,04/08/2023 21:13:19
-3.3606,9.99,04/08/2023 21:14:19
-3.3606,9.987,04/08/2023 21:15:19
-3.3606,9.984,04/08/2023 21:16:19
-3.3606,9.98,04/08/2023 21:17:19
-3.3606,9.977,04/08/2023 21:18:19
-3.3606,9.972,04/08/2023 21:19:19
-3.3606,9.969,04/08/2023 21:20:19
-3.3606,9.964,04/08/2023 21:21:19
-3.3606,9.961,04/08/2023 21:22:19
-3.3606,9.957,04/08/2023 21:23:19
-3.3606,9.954,04/08/2023 21:24:19
-3.3606,9.95,04/08/2023 21:25:19
-3.3606,9.946,04/08/2023 21:26:19
-3.3606,9.943,04/08/2023 21:27:19
-3.3606,9.938,04/08/2023 21:28:19
-3.3606,9.935,04/08/2023 21:29:19
-3.3606,9.931,04/08/2023 21:30:19
-3.3606,9.927,04/08/2023 21:31:19
-3.3606,9.924,04/08/2023 21:32:19
-3.3606,9.92,04/08/2023 21:33:19
-3.3606,9.917,04/08/2023 21:34:19
-3.3606,9.912,04/08/2023 21:35:19
-3.3606,9.909,04/08/2023 21:36:19
-3.3606,9.904,04/08/2023 21:37:19
-3.3606,9.901,04/08/2023 21:38:19
-3.3606,9.898,04/08/2023 21:39:19
-3.3606,9.894,04/08/2023 21:40:19
-3.3606,9.891,04/08/2023 21:41:19
-3.3606,9.886,04/08/2023 21:42:19
-3.3606,9.883,04/08/2023 21:43:19
-3.3606,9.88,04/08/2023 21:44:19
-3.3606,9.875,04/08/2023 21:45:19
-3.3606,9.872,04/08/2023 21:46:19
-3.3606,9.868,04/08/2023 21:47:19
-3.3606,9.864,04/08/2023 21:48:19
-3.3606,9.86,04/08/2023 21:49:19
-3.3606,9.857,04/08/2023 21:50:19
-3.3606,9.854,04/08/2023 21:51:19
-3.3606,9.849,04/08/2023 21:52:19
-3.3606,9.846,04/08/2023 21:53:19
-3.3606,9.841,04/08/2023 21:54:19
-3.3606,9.838,04/08/2023 21:55:19
-3.3606,9.835,04/08/2023 21:56:19
-3.3606,9.831,04/08/2023 21:57:19
-3.3606,9.828,04/08/2023 21:58:19
-3.3606,9.823,04/08/2023 21:59:19
-3.3606,9.82,04/08/2023 22:00:19
-3.3606,9.817,04/08/2023 22:01:19
-3.3606,9.812,04/08/2023 22:02:19
-3.3606,9.809,04/08/2023 22:03:19
-3.3606,9.805,04/08/2023 22:04:19
-3.3606,9.801,04/08/2023 22:05:19
-3.3606,9.798,04/08/2023 22:06:19
-3.3606,9.794,04/08/2023 22:07:19
-3.3606,9.791,04/08/2023 22:08:19
-3.3606,9.786,04/08/2023 22:09:19
-3.3606,9.783,04/08/2023 22:10:19
-3.3606,9.78,04/08/2023 22:11:19
-3.3606,9.775,04/08/2023 22:12:19
-3.3606,9.772,04/08/2023 22:13:19
-3.3606,9.769,04/08/2023 22:14:19
-3.3606,9.765,04/08/2023 22:15:19
-3.3606,9.761,04/08/2023 22:16:19
-3.3606,9.758,04/08/2023 22:17:19
-3.3606,9.754,04/08/2023 22:18:19
-3.3606,9.751,04/08/2023 22:19:19
-3.3606,9.748,04/08/2023 22:20:19
-3.3606,9.743,04/08/2023 22:21:19
-3.3606,9.74,04/08/2023 22:22:19
-3.3606,9.735,04/08/2023 22:23:19
-3.3606,9.732,04/08/2023 22:24:19
-3.3606,9.729,04/08/2023 22:25:19
-3.3606,9.725,04/08/2023 22:26:19
-3.3606,9.721,04/08/2023 22:27:19
-3.3606,9.718,04/08/2023 22:28:19
-3.3606,9.714,04/08/2023 22:29:19
-3.3606,9.711,04/08/2023 22:30:19
-3.3606,9.708,04/08/2023 22:31:19
-3.3606,9.703,04/08/2023 22:32:19
-3.3606,9.7,04/08/2023 22:33:19
-3.3606,9.697,04/08/2023 22:34:19
-3.3606,9.692,04/08/2023 22:35:19
-3.3606,9.689,04/08/2023 22:36:19
-3.3606,9.686,04/08/2023 22:37:19
-3.3606,9.681,04/08/2023 22:38:19
-3.3606,9.678,04/08/2023 22:39:19
-3.3606,9.675,04/08/2023 22:40:19
-3.3606,9.671,04/08/2023 22:41:19
-3.3606,9.668,04/08/2023 22:42:19
-3.3606,9.665,04/08/2023 22:43:19
-3.3606,9.66,04/08/2023 22:44:19
-3.3606,9.657,04/08/2023 22:45:19
-3.3606,9.654,04/08/2023 22:46:19
-3.3606,9.649,04/08/2023 22:47:19
-3.3606,9.646,04/08/2023 22:48:19
-3.3606,9.643,04/08/2023 22:49:19
-3.3606,9.638,04/08/2023 22:50:19
-3.3606,9.635,04/08/2023 22:51:19
-3.3606,9.632,04/08/2023 22:52:19
-3.3606,9.628,04/08/2023 22:53:19
-3.3606,9.624,04/08/2023 22:54:19
-3.3606,9.621,04/08/2023 22:55:19
-3.3606,9.617,04/08/2023 22:56:19
-3.3606,9.614,04/08/2023 22:57:19
-3.3606,9.611,04/08/2023 22:58:19
-3.3606,9.608,04/08/2023 22:59:19
-3.3606,9.603,04/08/2023 23:00:19
-3.3606,9.6,04/08/2023 23:01:19
-3.3606,9.597,04/08/2023 23:02:19
-3.3606,9.592,04/08/2023 23:03:19
-3.3606,9.589,04/08/2023 23:04:19
-3.3606,9.586,04/08/2023 23:05:19
-3.3606,9.581,04/08/2023 23:06:19
-3.3606,9.578,04/08/2023 23:07:19
-3.3606,9.575,04/08/2023 23:08:19
-3.3606,9.572,04/08/2023 23:09:19
-3.3606,9.567,04/08/2023 23:10:19
-3.3606,9.564,04/08/2023 23:11:19
-3.3606,9.561,04/08/2023 23:12:19
-3.3606,9.558,04/08/2023 23:13:19
-3.3606,9.554,04/08/2023 23:14:19
-3.3606,9.551,04/08/2023 23:15:19
-3.3606,9.547,04/08/2023 23:16:19
-3.3606,9.544,04/08/2023 23:17:19
-3.3606,9.54,04/08/2023 23:18:19
-3.3606,9.537,04/08/2023 23:19:19
-3.3606,9.534,04/08/2023 23:20:19
-3.3606,9.531,04/08/2023 23:21:19
-3.3606,9.526,04/08/2023 23:22:19
-3.3606,9.523,04/08/2023 23:23:19
-3.3606,9.52,04/08/2023 23:24:19
-3.3606,9.517,04/08/2023 23:25:19
-3.3606,9.514,04/08/2023 23:26:19
-3.3606,9.509,04/08/2023 23:27:19
-3.3606,9.506,04/08/2023 23:28:19
-3.3606,9.503,04/08/2023 23:29:19
-3.3606,9.5,04/08/2023 23:30:19
-3.3606,9.497,04/08/2023 23:31:19
-3.3606,9.492,04/08/2023 23:32:19
-3.3606,9.489,04/08/2023 23:33:19
-3.3606,9.486,04/08/2023 23:34:19
-3.3606,9.483,04/08/2023 23:35:19
-3.3606,9.48,04/08/2023 23:36:19
-3.3606,9.477,04/08/2023 23:37:19
-3.3606,9.472,04/08/2023 23:38:19
-3.3606,9.469,04/08/2023 23:39:19
-3.3606,9.466,04/08/2023 23:40:19
-3.3606,9.463,04/08/2023 23:41:19
-3.3606,9.46,04/08/2023 23:42:19
-3.3606,9.457,04/08/2023 23:43:19
-3.3606,9.452,04/08/2023 23:44:19
-3.3606,9.449,04/08/2023 23:45:19
-3.3606,9.446,04/08/2023 23:46:19
-3.3606,9.443,04/08/2023 23:47:19
-3.3606,9.44,04/08/2023 23:48:19
-3.3606,9.436,04/08/2023 23:49:19
-3.3606,9.433,04/08/2023 23:50:19
-3.3606,9.43,04/08/2023 23:51:19
-3.3606,9.426,04/08/2023 23:52:19
-3.3606,9.423,04/08/2023 23:53:19
-3.3606,9.42,04/08/2023 23:54:19
-3.3606,9.416,04/08/2023 23:55:19
-3.3606,9.413,04/08/2023 23:56:19
-3.3606,9.41,04/08/2023 23:57:19
-3.3606,9.407,04/08/2023 23:58:19
-3.3606,9.404,04/08/2023 23:59:19
-3.3606,9.401,04/09/2023 00:00:19
-3.3606,9.398,04/09/2023 00:01:19
-3.3606,9.395,04/09/2023 00:02:19
-3.3606,9.392,04/09/2023 00:03:19
-3.3606,9.389,04/09/2023 00:04:19
-3.3606,9.386,04/09/2023 00:05:19
-3.3606,9.382,04/09/2023 00:06:19
-3.3606,9.379,04/09/2023 00:07:19
-3.3606,9.376,04/09/2023 00:08:19
-3.3606,9.373,04/09/2023 00:09:19
-3.3606,9.37,04/09/2023 00:10:19
-3.3606,9.367,04/09/2023 00:11:19
-3.3606,9.364,04/09/2023 00:12:19
-3.3606,9.361,04/09/2023 00:13:19
-3.3606,9.358,04/09/2023 00:14:19
-3.3606,9.355,04/09/2023 00:15:19
-3.3606,9.352,04/09/2023 00:16:19
-3.3606,9.349,04/09/2023 00:17:19
-3.3606,9.345,04/09/2023 00:18:19
-3.3606,9.342,04/09/2023 00:19:19
-3.3606,9.339,04/09/2023 00:20:19
-3.3606,9.336,04/09/2023 00:21:19
-3.3606,9.333,04/09/2023 00:22:19
-3.3606,9.33,04/09/2023 00:23:19
-3.3606,9.327,04/09/2023 00:24:19
-3.3606,9.324,04/09/2023 00:25:19
-3.3606,9.321,04/09/2023 00:26:19
-3.3606,9.318,04/09/2023 00:27:19
-3.3606,9.315,04/09/2023 00:28:19
-3.3606,9.311,04/09/2023 00:29:19
-3.3606,9.308,04/09/2023 00:30:19
-3.3606,9.307,04/09/2023 00:31:19
-3.3606,9.304,04/09/2023 00:32:19
-3.3606,9.301,04/09/2023 00:33:19
-3.3606,9.298,04/09/2023 00:34:19
-3.3606,9.295,04/09/2023 00:35:19
-3.3606,9.291,04/09/2023 00:36:19
-3.3608,9.288,04/09/2023 00:37:19
-3.3606,9.285,04/09/2023 00:38:19
-3.3606,9.282,04/09/2023 00:39:19
-3.3606,9.279,04/09/2023 00:40:19
-3.3606,9.276,04/09/2023 00:41:19
-3.3608,9.273,04/09/2023 00:42:19
-3.3606,9.27,04/09/2023 00:43:19
-3.3606,9.267,04/09/2023 00:44:19
-3.3606,9.264,04/09/2023 00:45:19
-3.3606,9.261,04/09/2023 00:46:19
-3.3606,9.257,04/09/2023 00:47:19
-3.3606,9.254,04/09/2023 00:48:19
-3.3606,9.251,04/09/2023 00:49:19
-3.3606,9.248,04/09/2023 00:50:19
-3.3606,9.245,04/09/2023 00:51:19
-3.3606,9.242,04/09/2023 00:52:19
-3.3606,9.239,04/09/2023 00:53:19
-3.3606,9.236,04/09/2023 00:54:19
-3.3606,9.234,04/09/2023 00:55:19
-3.3606,9.231,04/09/2023 00:56:19
-3.3606,9.228,04/09/2023 00:57:19
-3.3606,9.225,04/09/2023 00:58:19
-3.3606,9.222,04/09/2023 00:59:19
-3.3606,9.219,04/09/2023 01:00:19
-3.3606,9.216,04/09/2023 01:01:19
-3.3606,9.213,04/09/2023 01:02:19
-3.3606,9.21,04/09/2023 01:03:19
-3.3606,9.206,04/09/2023 01:04:19
-3.3606,9.203,04/09/2023 01:05:19
-3.3606,9.2,04/09/2023 01:06:19
-3.3608,9.197,04/09/2023 01:07:19
-3.3606,9.196,04/09/2023 01:08:19
-3.3606,9.193,04/09/2023 01:09:19
-3.3606,9.189,04/09/2023 01:10:19
-3.3606,9.186,04/09/2023 01:11:19
-3.3606,9.183,04/09/2023 01:12:19
-3.3608,9.18,04/09/2023 01:13:19
-3.3606,9.177,04/09/2023 01:14:19
-3.3606,9.174,04/09/2023 01:15:19
-3.3606,9.172,04/09/2023 01:16:19
-3.3606,9.169,04/09/2023 01:17:19
-3.3606,9.166,04/09/2023 01:18:19
-3.3606,9.163,04/09/2023 01:19:19
-3.3608,9.16,04/09/2023 01:20:19
-3.3608,9.157,04/09/2023 01:21:19
-3.3608,9.154,04/09/2023 01:22:19
-3.3608,9.151,04/09/2023 01:23:19
-3.3606,9.148,04/09/2023 01:24:19
-3.3606,9.146,04/09/2023 01:25:19
-3.3606,9.143,04/09/2023 01:26:19
-3.3606,9.14,04/09/2023 01:27:19
-3.3608,9.137,04/09/2023 01:28:19
-3.3606,9.134,04/09/2023 01:29:19
-3.3606,9.131,04/09/2023 01:30:19
-3.3606,9.129,04/09/2023 01:31:19
-3.3606,9.126,04/09/2023 01:32:19
-3.3606,9.123,04/09/2023 01:33:19
-3.3608,9.12,04/09/2023 01:34:19
-3.3606,9.117,04/09/2023 01:35:19
-3.3606,9.114,04/09/2023 01:36:19
-3.3606,9.112,04/09/2023 01:37:19
-3.3606,9.109,04/09/2023 01:38:19
-3.3606,9.106,04/09/2023 01:39:19
-3.3606,9.103,04/09/2023 01:40:19
-3.3606,9.1,04/09/2023 01:41:19
-3.3606,9.097,04/09/2023 01:42:19
-3.3608,9.095,04/09/2023 01:43:19
-3.3606,9.092,04/09/2023 01:44:19
-3.3606,9.089,04/09/2023 01:45:19
-3.3606,9.086,04/09/2023 01:46:19
-3.3606,9.083,04/09/2023 01:47:19
-3.3606,9.081,04/09/2023 01:48:19
-3.3606,9.078,04/09/2023 01:49:19
-3.3606,9.075,04/09/2023 01:50:19
-3.3606,9.072,04/09/2023 01:51:19
-3.3608,9.069,04/09/2023 01:52:19
-3.3606,9.067,04/09/2023 01:53:19
-3.3606,9.064,04/09/2023 01:54:19
-3.3606,9.061,04/09/2023 01:55:19
-3.3608,9.058,04/09/2023 01:56:19
-3.3608,9.056,04/09/2023 01:57:19
-3.3606,9.053,04/09/2023 01:58:19
-3.3606,9.05,04/09/2023 01:59:19
-3.3606,9.047,04/09/2023 02:00:19
-3.3606,9.046,04/09/2023 02:01:19
-3.3606,9.043,04/09/2023 02:02:19
-3.3606,9.039,04/09/2023 02:03:19
-3.3606,9.036,04/09/2023 02:04:19
-3.3606,9.035,04/09/2023 02:05:19
-3.3606,9.032,04/09/2023 02:06:19
-3.3606,9.029,04/09/2023 02:07:19
-3.3606,9.026,04/09/2023 02:08:19
-3.3606,9.024,04/09/2023 02:09:19
-3.3606,9.021,04/09/2023 02:10:19
-3.3606,9.018,04/09/2023 02:11:19
-3.3608,9.015,04/09/2023 02:12:19
-3.3606,9.013,04/09/2023 02:13:19
-3.3608,9.01,04/09/2023 02:14:19
-3.3606,9.007,04/09/2023 02:15:19
-3.3608,9.004,04/09/2023 02:16:19
-3.3606,9.002,04/09/2023 02:17:19
-3.3606,8.999,04/09/2023 02:18:19
-3.3608,8.996,04/09/2023 02:19:19
-3.3606,8.995,04/09/2023 02:20:19
-3.3606,8.991,04/09/2023 02:21:19
-3.3606,8.988,04/09/2023 02:22:19
-3.3606,8.985,04/09/2023 02:23:19
-3.3606,8.984,04/09/2023 02:24:19
-3.3606,8.981,04/09/2023 02:25:19
-3.3608,8.978,04/09/2023 02:26:19
-3.3606,8.974,04/09/2023 02:27:19
-3.3608,8.973,04/09/2023 02:28:19
-3.3606,8.97,04/09/2023 02:29:19
-3.3606,8.967,04/09/2023 02:30:19
-3.3606,8.965,04/09/2023 02:31:19
-3.3606,8.962,04/09/2023 02:32:19
-3.3606,8.959,04/09/2023 02:33:19
-3.3606,8.957,04/09/2023 02:34:19
-3.3606,8.954,04/09/2023 02:35:19
-3.3606,8.951,04/09/2023 02:36:19
-3.3606,8.95,04/09/2023 02:37:19
-3.3608,8.947,04/09/2023 02:38:19
-3.3606,8.943,04/09/2023 02:39:19
-3.3606,8.942,04/09/2023 02:40:19
-3.3606,8.939,04/09/2023 02:41:19
-3.3606,8.937,04/09/2023 02:42:19
-3.3606,8.934,04/09/2023 02:43:19
-3.3608,8.933,04/09/2023 02:44:19
-3.3608,8.93,04/09/2023 02:45:19
-3.3606,8.928,04/09/2023 02:46:19
-3.3606,8.925,04/09/2023 02:47:19
-3.3608,8.923,04/09/2023 02:48:19
-3.3606,8.92,04/09/2023 02:49:19
-3.3606,8.919,04/09/2023 02:50:19
-3.3608,8.916,04/09/2023 02:51:19
-3.3606,8.914,04/09/2023 02:52:19
-3.3608,8.911,04/09/2023 02:53:19
-3.3608,8.909,04/09/2023 02:54:19
-3.3608,8.906,04/09/2023 02:55:19
-3.3606,8.905,04/09/2023 02:56:19
-3.3608,8.902,04/09/2023 02:57:19
-3.3608,8.9,04/09/2023 02:58:19
-3.3606,8.897,04/09/2023 02:59:19
-3.3608,8.895,04/09/2023 03:00:19
-3.3606,8.892,04/09/2023 03:01:19
-3.3606,8.891,04/09/2023 03:02:19
-3.3606,8.888,04/09/2023 03:03:19
-3.3608,8.886,04/09/2023 03:04:19
-3.3606,8.883,04/09/2023 03:05:19
-3.3606,8.882,04/09/2023 03:06:19
-3.3606,8.878,04/09/2023 03:07:19
-3.3608,8.877,04/09/2023 03:08:19
-3.3606,8.874,04/09/2023 03:09:19
-3.3606,8.872,04/09/2023 03:10:19
-3.3606,8.871,04/09/2023 03:11:19
-3.3606,8.868,04/09/2023 03:12:19
-3.3606,8.866,04/09/2023 03:13:19
-3.3608,8.863,04/09/2023 03:14:19
-3.3606,8.861,04/09/2023 03:15:19
-3.3606,8.858,04/09/2023 03:16:19
-3.3606,8.857,04/09/2023 03:17:19
-3.3606,8.854,04/09/2023 03:18:19
-3.3606,8.852,04/09/2023 03:19:19
-3.3608,8.849,04/09/2023 03:20:19
-3.3608,8.847,04/09/2023 03:21:19
-3.3608,8.844,04/09/2023 03:22:19
-3.3606,8.843,04/09/2023 03:23:19
-3.3606,8.841,04/09/2023 03:24:19
-3.3606,8.838,04/09/2023 03:25:19
-3.3606,8.837,04/09/2023 03:26:19
-3.3606,8.833,04/09/2023 03:27:19
-3.3606,8.832,04/09/2023 03:28:19
-3.3606,8.829,04/09/2023 03:29:19
-3.3606,8.827,04/09/2023 03:30:19
-3.3606,8.826,04/09/2023 03:31:19
-3.3606,8.823,04/09/2023 03:32:19
-3.3606,8.821,04/09/2023 03:33:19
-3.3608,8.818,04/09/2023 03:34:19
-3.3606,8.816,04/09/2023 03:35:19
-3.3606,8.815,04/09/2023 03:36:19
-3.3608,8.812,04/09/2023 03:37:19
-3.3606,8.81,04/09/2023 03:38:19
-3.3608,8.807,04/09/2023 03:39:19
-3.3606,8.806,04/09/2023 03:40:19
-3.3606,8.804,04/09/2023 03:41:19
-3.3606,8.801,04/09/2023 03:42:19
-3.3608,8.799,04/09/2023 03:43:19
-3.3606,8.796,04/09/2023 03:44:19
-3.3608,8.795,04/09/2023 03:45:19
-3.3608,8.793,04/09/2023 03:46:19
-3.3606,8.79,04/09/2023 03:47:19
-3.3606,8.789,04/09/2023 03:48:19
-3.3608,8.787,04/09/2023 03:49:19
-3.3608,8.784,04/09/2023 03:50:19
-3.3608,8.782,04/09/2023 03:51:19
-3.3606,8.779,04/09/2023 03:52:19
-3.3608,8.778,04/09/2023 03:53:19
-3.3606,8.776,04/09/2023 03:54:19
-3.3608,8.773,04/09/2023 03:55:19
-3.3608,8.771,04/09/2023 03:56:19
-3.3606,8.768,04/09/2023 03:57:19
-3.3606,8.767,04/09/2023 03:58:19
-3.3608,8.765,04/09/2023 03:59:19
-3.3606,8.762,04/09/2023 04:00:19
-3.3608,8.761,04/09/2023 04:01:19
-3.3608,8.758,04/09/2023 04:02:19
-3.3608,8.756,04/09/2023 04:03:19
-3.3606,8.754,04/09/2023 04:04:19
-3.3608,8.751,04/09/2023 04:05:19
-3.3606,8.75,04/09/2023 04:06:19
-3.3606,8.748,04/09/2023 04:07:19
-3.3608,8.745,04/09/2023 04:08:19
-3.3608,8.744,04/09/2023 04:09:19
-3.3608,8.742,04/09/2023 04:10:19
-3.3606,8.739,04/09/2023 04:11:19
-3.3606,8.737,04/09/2023 04:12:19
-3.3608,8.734,04/09/2023 04:13:19
-3.3608,8.733,04/09/2023 04:14:19
-3.3606,8.731,04/09/2023 04:15:19
-3.3608,8.728,04/09/2023 04:16:19
-3.3606,8.726,04/09/2023 04:17:19
-3.3608,8.725,04/09/2023 04:18:19
-3.3608,8.722,04/09/2023 04:19:19
-3.3606,8.72,04/09/2023 04:20:19
-3.3606,8.719,04/09/2023 04:21:19
-3.3608,8.716,04/09/2023 04:22:19
-3.3606,8.714,04/09/2023 04:23:19
-3.3608,8.713,04/09/2023 04:24:19
-3.3608,8.711,04/09/2023 04:25:19
-3.3608,8.708,04/09/2023 04:26:19
-3.3608,8.706,04/09/2023 04:27:19
-3.3608,8.705,04/09/2023 04:28:19
-3.3608,8.702,04/09/2023 04:29:19
-3.3608,8.7,04/09/2023 04:30:19
-3.3608,8.699,04/09/2023 04:31:19
-3.3608,8.695,04/09/2023 04:32:19
-3.3608,8.694,04/09/2023 04:33:19
-3.3606,8.692,04/09/2023 04:34:19
-3.3608,8.689,04/09/2023 04:35:19
-3.3606,8.688,04/09/2023 04:36:19
-3.3608,8.686,04/09/2023 04:37:19
-3.3608,8.685,04/09/2023 04:38:19
-3.3608,8.681,04/09/2023 04:39:19
-3.3608,8.68,04/09/2023 04:40:19
-3.3606,8.678,04/09/2023 04:41:19
-3.3608,8.677,04/09/2023 04:42:19
-3.3606,8.674,04/09/2023 04:43:19
-3.3608,8.672,04/09/2023 04:44:19
-3.3608,8.671,04/09/2023 04:45:19
-3.3606,8.669,04/09/2023 04:46:19
-3.3608,8.666,04/09/2023 04:47:19
-3.3608,8.664,04/09/2023 04:48:19
-3.3608,8.663,04/09/2023 04:49:19
-3.3608,8.661,04/09/2023 04:50:19
-3.3606,8.66,04/09/2023 04:51:19
-3.3608,8.657,04/09/2023 04:52:19
-3.3608,8.655,04/09/2023 04:53:19
-3.3608,8.654,04/09/2023 04:54:19
-3.3606,8.652,04/09/2023 04:55:19
-3.3608,8.65,04/09/2023 04:56:19
-3.3606,8.649,04/09/2023 04:57:19
-3.3608,8.646,04/09/2023 04:58:19
-3.3608,8.644,04/09/2023 04:59:19
-3.3608,8.643,04/09/2023 05:00:19
-3.3608,8.641,04/09/2023 05:01:19
-3.3608,8.64,04/09/2023 05:02:19
-3.3606,8.638,04/09/2023 05:03:19
-3.3608,8.636,04/09/2023 05:04:19
-3.3608,8.635,04/09/2023 05:05:19
-3.3608,8.632,04/09/2023 05:06:19
-3.3608,8.63,04/09/2023 05:07:19
-3.3606,8.629,04/09/2023 05:08:19
-3.3606,8.627,04/09/2023 05:09:19
-3.3606,8.626,04/09/2023 05:10:19
-3.3606,8.624,04/09/2023 05:11:19
-3.3608,8.622,04/09/2023 05:12:19
-3.3608,8.621,04/09/2023 05:13:19
-3.3608,8.619,04/09/2023 05:14:19
-3.3608,8.618,04/09/2023 05:15:19
-3.3608,8.616,04/09/2023 05:16:19
-3.3608,8.615,04/09/2023 05:17:19
-3.3608,8.613,04/09/2023 05:18:19
-3.3608,8.612,04/09/2023 05:19:19
-3.3608,8.61,04/09/2023 05:20:19
-3.3606,8.608,04/09/2023 05:21:19
-3.3608,8.607,04/09/2023 05:22:19
-3.3608,8.605,04/09/2023 05:23:19
-3.3608,8.604,04/09/2023 05:24:19
-3.3606,8.604,04/09/2023 05:25:19
-3.3608,8.602,04/09/2023 05:26:19
-3.3608,8.601,04/09/2023 05:27:19
-3.3606,8.599,04/09/2023 05:28:19
-3.3606,8.598,04/09/2023 05:29:19
-3.3606,8.596,04/09/2023 05:30:19
-3.3608,8.595,04/09/2023 05:31:19
-3.3606,8.595,04/09/2023 05:32:19
-3.3606,8.593,04/09/2023 05:33:19
-3.3606,8.591,04/09/2023 05:34:19
-3.3606,8.59,04/09/2023 05:35:19
-3.3608,8.588,04/09/2023 05:36:19
-3.3606,8.588,04/09/2023 05:37:19
-3.3608,8.587,04/09/2023 05:38:19
-3.3608,8.585,04/09/2023 05:39:19
-3.3606,8.584,04/09/2023 05:40:19
-3.3608,8.584,04/09/2023 05:41:19
-3.3608,8.582,04/09/2023 05:42:19
-3.3608,8.581,04/09/2023 05:43:19
-3.3608,8.581,04/09/2023 05:44:19
-3.3608,8.579,04/09/2023 05:45:19
-3.3606,8.577,04/09/2023 05:46:19
-3.3608,8.577,04/09/2023 05:47:19
-3.3606,8.576,04/09/2023 05:48:19
-3.3606,8.574,04/09/2023 05:49:19
-3.3606,8.574,04/09/2023 05:50:19
-3.3608,8.573,04/09/2023 05:51:19
-3.3608,8.571,04/09/2023 05:52:19
-3.3608,8.571,04/09/2023 05:53:19
-3.3606,8.57,04/09/2023 05:54:19
-3.3608,8.568,04/09/2023 05:55:19
-3.3606,8.568,04/09/2023 05:56:19
-3.3608,8.567,04/09/2023 05:57:19
-3.3606,8.567,04/09/2023 05:58:19
-3.3606,8.565,04/09/2023 05:59:19
-3.3606,8.565,04/09/2023 06:00:19
-3.3608,8.563,04/09/2023 06:01:19
-3.3606,8.563,04/09/2023 06:02:19
-3.3608,8.562,04/09/2023 06:03:19
-3.3606,8.562,04/09/2023 06:04:19
-3.3608,8.56,04/09/2023 06:05:19
-3.3608,8.56,04/09/2023 06:06:19
-3.3608,8.56,04/09/2023 06:07:19
-3.3608,8.559,04/09/2023 06:08:19
-3.3608,8.559,04/09/2023 06:09:19
-3.3608,8.557,04/09/2023 06:10:19
-3.3608,8.557,04/09/2023 06:11:19
-3.3608,8.557,04/09/2023 06:12:19
-3.3608,8.556,04/09/2023 06:13:19
-3.3608,8.556,04/09/2023 06:14:19
-3.3608,8.556,04/09/2023 06:15:19
-3.3606,8.554,04/09/2023 06:16:19
-3.3608,8.554,04/09/2023 06:17:19
-3.3608,8.554,04/09/2023 06:18:19
-3.3608,8.554,04/09/2023 06:19:19
-3.3606,8.553,04/09/2023 06:20:19
-3.3608,8.553,04/09/2023 06:21:19
-3.3608,8.553,04/09/2023 06:22:19
-3.3606,8.553,04/09/2023 06:23:19
-3.3606,8.551,04/09/2023 06:24:19
-3.3608,8.551,04/09/2023 06:25:19
-3.3608,8.551,04/09/2023 06:26:19
-3.3606,8.551,04/09/2023 06:27:19
-3.3606,8.551,04/09/2023 06:28:19
-3.3608,8.551,04/09/2023 06:29:19
-3.3608,8.551,04/09/2023 06:30:19
-3.3606,8.551,04/09/2023 06:31:19
-3.3608,8.551,04/09/2023 06:32:19
-3.3608,8.549,04/09/2023 06:33:19
-3.3608,8.549,04/09/2023 06:34:19
-3.3608,8.549,04/09/2023 06:35:19
-3.3608,8.549,04/09/2023 06:36:19
-3.3608,8.549,04/09/2023 06:37:19
-3.3608,8.549,04/09/2023 06:38:19
-3.3606,8.549,04/09/2023 06:39:19
-3.3608,8.551,04/09/2023 06:40:19
-3.3608,8.551,04/09/2023 06:41:19
-3.3608,8.551,04/09/2023 06:42:19
-3.3608,8.551,04/09/2023 06:43:19
-3.3608,8.551,04/09/2023 06:44:19
-3.3608,8.551,04/09/2023 06:45:19
-3.3606,8.551,04/09/2023 06:46:19
-3.3608,8.551,04/09/2023 06:47:19
-3.3606,8.551,04/09/2023 06:48:19
-3.3606,8.553,04/09/2023 06:49:19
-3.3606,8.553,04/09/2023 06:50:19
-3.3606,8.553,04/09/2023 06:51:19
-3.3606,8.553,04/09/2023 06:52:19
-3.3606,8.553,04/09/2023 06:53:19
-3.3606,8.554,04/09/2023 06:54:19
-3.3606,8.554,04/09/2023 06:55:19
-3.3606,8.554,04/09/2023 06:56:19
-3.3608,8.554,04/09/2023 06:57:19
-3.3608,8.556,04/09/2023 06:58:19
-3.3606,8.556,04/09/2023 06:59:19
-3.3606,8.556,04/09/2023 07:00:19
-3.3608,8.557,04/09/2023 07:01:19
-3.3606,8.557,04/09/2023 07:02:19
-3.3608,8.559,04/09/2023 07:03:19
-3.3606,8.559,04/09/2023 07:04:19
-3.3606,8.559,04/09/2023 07:05:19
-3.3606,8.56,04/09/2023 07:06:19
-3.3608,8.56,04/09/2023 07:07:19
-3.3608,8.562,04/09/2023 07:08:19
-3.3608,8.563,04/09/2023 07:09:19
-3.3606,8.563,04/09/2023 07:10:19
-3.3606,8.565,04/09/2023 07:11:19
-3.3606,8.565,04/09/2023 07:12:19
-3.3608,8.567,04/09/2023 07:13:19
-3.3608,8.568,04/09/2023 07:14:19
-3.3608,8.568,04/09/2023 07:15:19
-3.3608,8.57,04/09/2023 07:16:19
-3.3608,8.571,04/09/2023 07:17:19
-3.3606,8.571,04/09/2023 07:18:19
-3.3606,8.573,04/09/2023 07:19:19
-3.3608,8.574,04/09/2023 07:20:19
-3.3606,8.574,04/09/2023 07:21:19
-3.3608,8.576,04/09/2023 07:22:19
-3.3608,8.577,04/09/2023 07:23:19
-3.3608,8.579,04/09/2023 07:24:19
-3.3606,8.579,04/09/2023 07:25:19
-3.3608,8.581,04/09/2023 07:26:19
-3.3606,8.582,04/09/2023 07:27:19
-3.3608,8.584,04/09/2023 07:28:19
-3.3606,8.585,04/09/2023 07:29:19
-3.3606,8.587,04/09/2023 07:30:19
-3.3606,8.588,04/09/2023 07:31:19
-3.3608,8.588,04/09/2023 07:32:19
-3.3608,8.59,04/09/2023 07:33:19
-3.3606,8.591,04/09/2023 07:34:19
-3.3608,8.593,04/09/2023 07:35:19
-3.3606,8.595,04/09/2023 07:36:19
-3.3606,8.596,04/09/2023 07:37:19
-3.3606,8.598,04/09/2023 07:38:19
-3.3606,8.599,04/09/2023 07:39:19
-3.3606,8.601,04/09/2023 07:40:19
-3.3608,8.602,04/09/2023 07:41:19
-3.3608,8.604,04/09/2023 07:42:19
-3.3606,8.607,04/09/2023 07:43:19
-3.3608,8.608,04/09/2023 07:44:19
-3.3608,8.61,04/09/2023 07:45:19
-3.3608,8.612,04/09/2023 07:46:19
-3.3608,8.613,04/09/2023 07:47:19
-3.3606,8.615,04/09/2023 07:48:19
-3.3606,8.616,04/09/2023 07:49:19
-3.3606,8.619,04/09/2023 07:50:19
-3.3606,8.621,04/09/2023 07:51:19
-3.3606,8.622,04/09/2023 07:52:19
-3.3606,8.624,04/09/2023 07:53:19
-3.3606,8.627,04/09/2023 07:54:19
-3.3606,8.629,04/09/2023 07:55:19
-3.3606,8.63,04/09/2023 07:56:19
-3.3606,8.632,04/09/2023 07:57:19
-3.3608,8.635,04/09/2023 07:58:19
-3.3606,8.636,04/09/2023 07:59:19
-3.3606,8.638,04/09/2023 08:00:19
-3.3608,8.641,04/09/2023 08:01:19
-3.3608,8.643,04/09/2023 08:02:19
-3.3606,8.646,04/09/2023 08:03:19
-3.3608,8.647,04/09/2023 08:04:19
-3.3606,8.649,04/09/2023 08:05:19
-3.3606,8.652,04/09/2023 08:06:19
-3.3608,8.654,04/09/2023 08:07:19
-3.3606,8.657,04/09/2023 08:08:19
-3.3606,8.66,04/09/2023 08:09:19
-3.3608,8.661,04/09/2023 08:10:19
-3.3606,8.664,04/09/2023 08:11:19
-3.3606,8.666,04/09/2023 08:12:19
-3.3606,8.669,04/09/2023 08:13:19
-3.3606,8.671,04/09/2023 08:14:19
-3.3606,8.674,04/09/2023 08:15:19
-3.3606,8.677,04/09/2023 08:16:19
-3.3606,8.678,04/09/2023 08:17:19
-3.3606,8.681,04/09/2023 08:18:19
-3.3606,8.685,04/09/2023 08:19:19
-3.3606,8.688,04/09/2023 08:20:19
-3.3606,8.689,04/09/2023 08:21:19
-3.3606,8.692,04/09/2023 08:22:19
-3.3606,8.695,04/09/2023 08:23:19
-3.3606,8.699,04/09/2023 08:24:19
-3.3606,8.702,04/09/2023 08:25:19
-3.3606,8.705,04/09/2023 08:26:19
-3.3608,8.706,04/09/2023 08:27:19
-3.3606,8.709,04/09/2023 08:28:19
-3.3606,8.713,04/09/2023 08:29:19
-3.3606,8.716,04/09/2023 08:30:19
-3.3606,8.719,04/09/2023 08:31:19
-3.3606,8.722,04/09/2023 08:32:19
-3.3606,8.725,04/09/2023 08:33:19
-3.3608,8.728,04/09/2023 08:34:19
-3.3608,8.731,04/09/2023 08:35:19
-3.3606,8.734,04/09/2023 08:36:19
-3.3606,8.737,04/09/2023 08:37:19
-3.3608,8.74,04/09/2023 08:38:19
-3.3606,8.745,04/09/2023 08:39:19
-3.3606,8.748,04/09/2023 08:40:19
-3.3608,8.751,04/09/2023 08:41:19
-3.3606,8.754,04/09/2023 08:42:19
-3.3608,8.758,04/09/2023 08:43:19
-3.3606,8.761,04/09/2023 08:44:19
-3.3606,8.765,04/09/2023 08:45:19
-3.3606,8.768,04/09/2023 08:46:19
-3.3606,8.771,04/09/2023 08:47:19
-3.3606,8.776,04/09/2023 08:48:19
-3.3606,8.779,04/09/2023 08:49:19
-3.3606,8.782,04/09/2023 08:50:19
-3.3606,8.787,04/09/2023 08:51:19
-3.3606,8.79,04/09/2023 08:52:19
-3.3606,8.795,04/09/2023 08:53:19
-3.3608,8.798,04/09/2023 08:54:19
-3.3606,8.802,04/09/2023 08:55:19
-3.3606,8.806,04/09/2023 08:56:19
-3.3606,8.81,04/09/2023 08:57:19
-3.3606,8.813,04/09/2023 08:58:19
-3.3606,8.818,04/09/2023 08:59:19
-3.3606,8.821,04/09/2023 09:00:19
-3.3608,8.826,04/09/2023 09:01:19
-3.3608,8.83,04/09/2023 09:02:19
-3.3606,8.835,04/09/2023 09:03:19
-3.3606,8.838,04/09/2023 09:04:19
-3.3606,8.843,04/09/2023 09:05:19
-3.3606,8.847,04/09/2023 09:06:19
-3.3606,8.852,04/09/2023 09:07:19
-3.3606,8.855,04/09/2023 09:08:19
-3.3606,8.86,04/09/2023 09:09:19
-3.3606,8.864,04/09/2023 09:10:19
-3.3606,8.869,04/09/2023 09:11:19
-3.3606,8.874,04/09/2023 09:12:19
-3.3606,8.878,04/09/2023 09:13:19
-3.3606,8.883,04/09/2023 09:14:19
-3.3606,8.888,04/09/2023 09:15:19
-3.3606,8.892,04/09/2023 09:16:19
-3.3606,8.897,04/09/2023 09:17:19
-3.3606,8.902,04/09/2023 09:18:19
-3.3606,8.908,04/09/2023 09:19:19
-3.3606,8.913,04/09/2023 09:20:19
-3.3606,8.917,04/09/2023 09:21:19
-3.3606,8.922,04/09/2023 09:22:19
-3.3606,8.926,04/09/2023 09:23:19
-3.3606,8.933,04/09/2023 09:24:19
-3.3606,8.937,04/09/2023 09:25:19
-3.3606,8.942,04/09/2023 09:26:19
-3.3608,8.948,04/09/2023 09:27:19
-3.3606,8.953,04/09/2023 09:28:19
-3.3606,8.959,04/09/2023 09:29:19
-3.3606,8.964,04/09/2023 09:30:19
-3.3606,8.97,04/09/2023 09:31:19
-3.3606,8.974,04/09/2023 09:32:19
-3.3606,8.981,04/09/2023 09:33:19
-3.3606,8.985,04/09/2023 09:34:19
-3.3606,8.991,04/09/2023 09:35:19
-3.3606,8.998,04/09/2023 09:36:19
-3.3606,9.002,04/09/2023 09:37:19
-3.3606,9.009,04/09/2023 09:38:19
-3.3606,9.015,04/09/2023 09:39:19
-3.3606,9.021,04/09/2023 09:40:19
-3.3606,9.026,04/09/2023 09:41:19
-3.3606,9.032,04/09/2023 09:42:19
-3.3606,9.038,04/09/2023 09:43:19
-3.3606,9.044,04/09/2023 09:44:19
-3.3606,9.05,04/09/2023 09:45:19
-3.3606,9.056,04/09/2023 09:46:19
-3.3606,9.063,04/09/2023 09:47:19
-3.3606,9.069,04/09/2023 09:48:19
-3.3606,9.075,04/09/2023 09:49:19
-3.3606,9.081,04/09/2023 09:50:19
-3.3606,9.087,04/09/2023 09:51:19
-3.3606,9.094,04/09/2023 09:52:19
-3.3606,9.101,04/09/2023 09:53:19
-3.3606,9.108,04/09/2023 09:54:19
-3.3606,9.114,04/09/2023 09:55:19
-3.3606,9.12,04/09/2023 09:56:19
-3.3606,9.128,04/09/2023 09:57:19
-3.3606,9.134,04/09/2023 09:58:19
-3.3606,9.14,04/09/2023 09:59:19
-3.3606,9.148,04/09/2023 10:00:19
-3.3606,9.154,04/09/2023 10:01:19
-3.3606,9.16,04/09/2023 10:02:19
-3.3606,9.168,04/09/2023 10:03:19
-3.3606,9.174,04/09/2023 10:04:19
-3.3606,9.182,04/09/2023 10:05:19
-3.3606,9.188,04/09/2023 10:06:19
-3.3606,9.196,04/09/2023 10:07:19
-3.3606,9.202,04/09/2023 10:08:19
-3.3606,9.21,04/09/2023 10:09:19
-3.3606,9.217,04/09/2023 10:10:19
-3.3606,9.223,04/09/2023 10:11:19
-3.3606,9.231,04/09/2023 10:12:19
-3.3606,9.239,04/09/2023 10:13:19
-3.3606,9.245,04/09/2023 10:14:19
-3.3606,9.253,04/09/2023 10:15:19
-3.3606,9.261,04/09/2023 10:16:19
-3.3606,9.268,04/09/2023 10:17:19
-3.3606,9.274,04/09/2023 10:18:19
-3.3606,9.282,04/09/2023 10:19:19
-3.3606,9.29,04/09/2023 10:20:19
-3.3606,9.298,04/09/2023 10:21:19
-3.3606,9.305,04/09/2023 10:22:19
-3.3606,9.313,04/09/2023 10:23:19
-3.3604,9.319,04/09/2023 10:24:19
-3.3606,9.327,04/09/2023 10:25:19
-3.3606,9.335,04/09/2023 10:26:19
-3.3606,9.342,04/09/2023 10:27:19
-3.3606,9.35,04/09/2023 10:28:19
-3.3606,9.358,04/09/2023 10:29:19
-3.3606,9.366,04/09/2023 10:30:19
-3.3606,9.373,04/09/2023 10:31:19
-3.3606,9.381,04/09/2023 10:32:19
-3.3606,9.389,04/09/2023 10:33:19
-3.3606,9.396,04/09/2023 10:34:19
-3.3606,9.404,04/09/2023 10:35:19
-3.3606,9.412,04/09/2023 10:36:19
-3.3606,9.42,04/09/2023 10:37:19
-3.3606,9.429,04/09/2023 10:38:19
-3.3606,9.436,04/09/2023 10:39:19
-3.3606,9.444,04/09/2023 10:40:19
-3.3606,9.452,04/09/2023 10:41:19
-3.3606,9.46,04/09/2023 10:42:19
-3.3606,9.467,04/09/2023 10:43:19
-3.3606,9.475,04/09/2023 10:44:19
-3.3606,9.484,04/09/2023 10:45:19
-3.3606,9.492,04/09/2023 10:46:19
-3.3604,9.5,04/09/2023 10:47:19
-3.3606,9.507,04/09/2023 10:48:19
-3.3606,9.515,04/09/2023 10:49:19
-3.3606,9.524,04/09/2023 10:50:19
-3.3606,9.532,04/09/2023 10:51:19
-3.3606,9.54,04/09/2023 10:52:19
-3.3606,9.549,04/09/2023 10:53:19
-3.3606,9.557,04/09/2023 10:54:19
-3.3606,9.564,04/09/2023 10:55:19
-3.3606,9.572,04/09/2023 10:56:19
-3.3606,9.581,04/09/2023 10:57:19
-3.3606,9.589,04/09/2023 10:58:19
-3.3606,9.597,04/09/2023 10:59:19
-3.3606,9.606,04/09/2023 11:00:19
-3.3606,9.614,04/09/2023 11:01:19
-3.3606,9.621,04/09/2023 11:02:19
-3.3606,9.631,04/09/2023 11:03:19
-3.3606,9.638,04/09/2023 11:04:19
-3.3606,9.646,04/09/2023 11:05:19
-3.3606,9.654,04/09/2023 11:06:19
-3.3606,9.663,04/09/2023 11:07:19
-3.3606,9.671,04/09/2023 11:08:19
-3.3604,9.678,04/09/2023 11:09:19
-3.3606,9.688,04/09/2023 11:10:19
-3.3606,9.695,04/09/2023 11:11:19
-3.3606,9.705,04/09/2023 11:12:19
-3.3606,9.712,04/09/2023 11:13:19
-3.3606,9.72,04/09/2023 11:14:19
-3.3606,9.729,04/09/2023 11:15:19
-3.3606,9.737,04/09/2023 11:16:19
-3.3606,9.745,04/09/2023 11:17:19
-3.3606,9.754,04/09/2023 11:18:19
-3.3606,9.761,04/09/2023 11:19:19
-3.3606,9.769,04/09/2023 11:20:19
-3.3606,9.778,04/09/2023 11:21:19
-3.3606,9.786,04/09/2023 11:22:19
-3.3606,9.794,04/09/2023 11:23:19
-3.3606,9.803,04/09/2023 11:24:19
-3.3606,9.811,04/09/2023 11:25:19
-3.3606,9.818,04/09/2023 11:26:19
-3.3606,9.826,04/09/2023 11:27:19
-3.3606,9.835,04/09/2023 11:28:19
-3.3604,9.843,04/09/2023 11:29:19
-3.3606,9.851,04/09/2023 11:30:19
-3.3606,9.86,04/09/2023 11:31:19
-3.3604,9.868,04/09/2023 11:32:19
-3.3604,9.875,04/09/2023 11:33:19
-3.3606,9.883,04/09/2023 11:34:19
-3.3604,9.892,04/09/2023 11:35:19
-3.3604,9.9,04/09/2023 11:36:19
-3.3604,9.907,04/09/2023 11:37:19
-3.3604,9.915,04/09/2023 11:38:19
-3.3604,9.924,04/09/2023 11:39:19
-3.3606,9.932,04/09/2023 11:40:19
-3.3606,9.94,04/09/2023 11:41:19
-3.3604,9.947,04/09/2023 11:42:19
-3.3604,9.957,04/09/2023 11:43:19
-3.3606,9.964,04/09/2023 11:44:19
-3.3604,9.972,04/09/2023 11:45:19
-3.3604,9.98,04/09/2023 11:46:19
-3.3606,9.987,04/09/2023 11:47:19
-3.3604,9.997,04/09/2023 11:48:19
-3.3606,10.004,04/09/2023 11:49:19
-3.3604,10.012,04/09/2023 11:50:19
-3.3604,10.02,04/09/2023 11:51:19
-3.3604,10.027,04/09/2023 11:52:19
-3.3606,10.035,04/09/2023 11:53:19
-3.3606,10.043,04/09/2023 11:54:19
-3.3604,10.052,04/09/2023 11:55:19
-3.3604,10.059,04/09/2023 11:56:19
-3.3606,10.067,04/09/2023 11:57:19
-3.3604,10.075,04/09/2023 11:58:19
-3.3606,10.083,04/09/2023 11:59:19
-3.3604,10.09,04/09/2023 12:00:19
-3.3604,10.098,04/09/2023 12:01:19
-3.3606,10.106,04/09/2023 12:02:19
-3.3604,10.113,04/09/2023 12:03:19
-3.3606,10.121,04/09/2023 12:04:19
-3.3604,10.129,04/09/2023 12:05:19
-3.3604,10.136,04/09/2023 12:06:19
-3.3604,10.144,04/09/2023 12:07:19
-3.3606,10.152,04/09/2023 12:08:19
-3.3604,10.159,04/09/2023 12:09:19
-3.3604,10.167,04/09/2023 12:10:19
-3.3606,10.173,04/09/2023 12:11:19
-3.3604,10.181,04/09/2023 12:12:19
-3.3604,10.188,04/09/2023 12:13:19
-3.3604,10.196,04/09/2023 12:14:19
-3.3604,10.204,04/09/2023 12:15:19
-3.3604,10.211,04/09/2023 12:16:19
-3.3606,10.217,04/09/2023 12:17:19
-3.3604,10.225,04/09/2023 12:18:19
-3.3606,10.233,04/09/2023 12:19:19
-3.3604,10.24,04/09/2023 12:20:19
-3.3606,10.247,04/09/2023 12:21:19
-3.3604,10.254,04/09/2023 12:22:19
-3.3604,10.262,04/09/2023 12:23:19
-3.3606,10.268,04/09/2023 12:24:19
-3.3604,10.276,04/09/2023 12:25:19
-3.3604,10.282,04/09/2023 12:26:19
-3.3604,10.289,04/09/2023 12:27:19
-3.3604,10.297,04/09/2023 12:28:19
-3.3604,10.303,04/09/2023 12:29:19
-3.3604,10.311,04/09/2023 12:30:19
-3.3604,10.317,04/09/2023 12:31:19
-3.3604,10.325,04/09/2023 12:32:19
-3.3604,10.331,04/09/2023 12:33:19
-3.3604,10.338,04/09/2023 12:34:19
-3.3604,10.345,04/09/2023 12:35:19
-3.3604,10.351,04/09/2023 12:36:19
-3.3604,10.358,04/09/2023 12:37:19
-3.3604,10.365,04/09/2023 12:38:19
-3.3604,10.372,04/09/2023 12:39:19
-3.3604,10.378,04/09/2023 12:40:19
-3.3604,10.384,04/09/2023 12:41:19
-3.3604,10.392,04/09/2023 12:42:19
-3.3604,10.398,04/09/2023 12:43:19
-3.3604,10.406,04/09/2023 12:44:19
-3.3604,10.412,04/09/2023 12:45:19
-3.3604,10.418,04/09/2023 12:46:19
-3.3604,10.424,04/09/2023 12:47:19
-3.3604,10.432,04/09/2023 12:48:19
-3.3604,10.438,04/09/2023 12:49:19
-3.3604,10.444,04/09/2023 12:50:19
-3.3604,10.45,04/09/2023 12:51:19
-3.3604,10.456,04/09/2023 12:52:19
-3.3604,10.462,04/09/2023 12:53:19
-3.3604,10.47,04/09/2023 12:54:19
-3.3604,10.476,04/09/2023 12:55:19
-3.3604,10.482,04/09/2023 12:56:19
-3.3604,10.488,04/09/2023 12:57:19
-3.3604,10.495,04/09/2023 12:58:19
-3.3604,10.501,04/09/2023 12:59:19
-3.3604,10.507,04/09/2023 13:00:19
-3.3604,10.513,04/09/2023 13:01:19
-3.3604,10.519,04/09/2023 13:02:19
-3.3604,10.524,04/09/2023 13:03:19
-3.3604,10.53,04/09/2023 13:04:19
-3.3604,10.536,04/09/2023 13:05:19
-3.3604,10.542,04/09/2023 13:06:19
-3.3604,10.548,04/09/2023 13:07:19
-3.3604,10.554,04/09/2023 13:08:19
-3.3604,10.56,04/09/2023 13:09:19
-3.3604,10.566,04/09/2023 13:10:19
-3.3604,10.571,04/09/2023 13:11:19
-3.3604,10.577,04/09/2023 13:12:19
-3.3604,10.583,04/09/2023 13:13:19
-3.3604,10.589,04/09/2023 13:14:19
-3.3604,10.595,04/09/2023 13:15:19
-3.3604,10.6,04/09/2023 13:16:19
-3.3604,10.606,04/09/2023 13:17:19
-3.3604,10.612,04/09/2023 13:18:19
-3.3604,10.618,04/09/2023 13:19:19
-3.3604,10.623,04/09/2023 13:20:19
-3.3604,10.629,04/09/2023 13:21:19
-3.3604,10.635,04/09/2023 13:22:19
-3.3604,10.641,04/09/2023 13:23:19
-3.3604,10.646,04/09/2023 13:24:19
-3.3602,10.652,04/09/2023 13:25:19
-3.3604,10.658,04/09/2023 13:26:19
-3.3604,10.663,04/09/2023 13:27:19
-3.3604,10.669,04/09/2023 13:28:19
-3.3604,10.675,04/09/2023 13:29:19
-3.3604,10.68,04/09/2023 13:30:19
-3.3604,10.686,04/09/2023 13:31:19
-3.3604,10.69,04/09/2023 13:32:19
-3.3604,10.695,04/09/2023 13:33:19
-3.3604,10.701,04/09/2023 13:34:19
-3.3604,10.705,04/09/2023 13:35:19
-3.3604,10.71,04/09/2023 13:36:19
-3.3604,10.716,04/09/2023 13:37:19
-3.3604,10.721,04/09/2023 13:38:19
-3.3604,10.725,04/09/2023 13:39:19
-3.3604,10.73,04/09/2023 13:40:19
-3.3604,10.735,04/09/2023 13:41:19
-3.3604,10.739,04/09/2023 13:42:19
-3.3604,10.744,04/09/2023 13:43:20
-3.3604,10.748,04/09/2023 13:44:20
-3.3604,10.753,04/09/2023 13:45:20
-3.3602,10.757,04/09/2023 13:46:20
-3.3604,10.762,04/09/2023 13:47:20
-3.3604,10.765,04/09/2023 13:48:20
-3.3604,10.77,04/09/2023 13:49:20
-3.3604,10.774,04/09/2023 13:50:20
-3.3604,10.777,04/09/2023 13:51:20
-3.3604,10.782,04/09/2023 13:52:20
-3.3604,10.785,04/09/2023 13:53:20
-3.3604,10.789,04/09/2023 13:54:20
-3.3604,10.793,04/09/2023 13:55:20
-3.3604,10.797,04/09/2023 13:56:20
-3.3604,10.8,04/09/2023 13:57:20
-3.3604,10.803,04/09/2023 13:58:20
-3.3604,10.806,04/09/2023 13:59:20
-3.3604,10.811,04/09/2023 14:00:20
-3.3604,10.814,04/09/2023 14:01:20
-3.3604,10.817,04/09/2023 14:02:20
-3.3604,10.82,04/09/2023 14:03:20
-3.3604,10.823,04/09/2023 14:04:20
-3.3602,10.826,04/09/2023 14:05:20
-3.3602,10.829,04/09/2023 14:06:20
-3.3602,10.832,04/09/2023 14:07:20
-3.3602,10.835,04/09/2023 14:08:20
-3.3604,10.838,04/09/2023 14:09:20
-3.3604,10.841,04/09/2023 14:10:20
-3.36,10.844,04/09/2023 14:11:20
-3.3602,10.847,04/09/2023 14:12:20
-3.3602,10.85,04/09/2023 14:13:20
-3.3604,10.854,04/09/2023 14:14:20
-3.3602,10.855,04/09/2023 14:15:20
-3.3602,10.858,04/09/2023 14:16:20
-3.3602,10.861,04/09/2023 14:17:20
-3.36,10.864,04/09/2023 14:18:20
-3.36,10.866,04/09/2023 14:19:20
-3.36,10.869,04/09/2023 14:20:20
-3.36,10.872,04/09/2023 14:21:20
-3.3598,10.873,04/09/2023 14:22:20
-3.36,10.876,04/09/2023 14:23:20
-3.3602,10.878,04/09/2023 14:24:20
-3.36,10.881,04/09/2023 14:25:20
-3.3602,10.883,04/09/2023 14:26:20
-3.36,10.886,04/09/2023 14:27:20
-3.3596,10.887,04/09/2023 14:28:20
-3.3598,10.89,04/09/2023 14:29:20
-3.3594,10.892,04/09/2023 14:30:20
-3.36,10.895,04/09/2023 14:31:20
-3.3598,10.896,04/09/2023 14:32:20
-3.36,10.898,04/09/2023 14:33:20
-3.3596,10.899,04/09/2023 14:34:20
-3.3596,10.902,04/09/2023 14:35:20
-3.3598,10.904,04/09/2023 14:36:20
-3.3596,10.905,04/09/2023 14:37:20
-3.3592,10.907,04/09/2023 14:38:20
-3.3596,10.908,04/09/2023 14:39:20
-3.3594,10.912,04/09/2023 14:40:20
-3.3596,10.913,04/09/2023 14:41:20
-3.3592,10.915,04/09/2023 14:42:20
-3.3596,10.916,04/09/2023 14:43:20
-3.3592,10.918,04/09/2023 14:44:20
-3.3594,10.919,04/09/2023 14:45:20
-3.3592,10.921,04/09/2023 14:46:20
-3.3592,10.922,04/09/2023 14:47:20
-3.3589,10.922,04/09/2023 14:48:20
-3.3591,10.924,04/09/2023 14:49:20
-3.3592,10.925,04/09/2023 14:50:20
-3.3592,10.927,04/09/2023 14:51:20
-3.3591,10.928,04/09/2023 14:52:20
-3.3592,10.93,04/09/2023 14:53:20
-3.3591,10.931,04/09/2023 14:54:20
-3.3592,10.931,04/09/2023 14:55:20
-3.3591,10.933,04/09/2023 14:56:20
-3.3591,10.934,04/09/2023 14:57:20
-3.3589,10.936,04/09/2023 14:58:20
-3.3583,10.936,04/09/2023 14:59:20
-3.3585,10.937,04/09/2023 15:00:20
-3.3589,10.939,04/09/2023 15:01:20
-3.3587,10.939,04/09/2023 15:02:20
-3.3589,10.94,04/09/2023 15:03:20
-3.3585,10.942,04/09/2023 15:04:20
-3.3589,10.942,04/09/2023 15:05:20
-3.3583,10.944,04/09/2023 15:06:20
-3.3585,10.944,04/09/2023 15:07:20
-3.3583,10.945,04/09/2023 15:08:20
-3.3577,10.945,04/09/2023 15:09:20
-3.3577,10.947,04/09/2023 15:10:20
-3.3581,10.947,04/09/2023 15:11:20
-3.3583,10.948,04/09/2023 15:12:20
-3.3577,10.948,04/09/2023 15:13:20
-3.3581,10.95,04/09/2023 15:14:20
-3.3581,10.95,04/09/2023 15:15:20
-3.3581,10.951,04/09/2023 15:16:20
-3.3579,10.951,04/09/2023 15:17:20
-3.3581,10.953,04/09/2023 15:18:20
-3.3577,10.953,04/09/2023 15:19:20
-3.3579,10.953,04/09/2023 15:20:20
-3.3577,10.954,04/09/2023 15:21:20
-3.3579,10.954,04/09/2023 15:22:20
-3.3577,10.954,04/09/2023 15:23:20
-3.3577,10.954,04/09/2023 15:24:20
-3.3575,10.956,04/09/2023 15:25:20
-3.3575,10.956,04/09/2023 15:26:20
-3.3577,10.956,04/09/2023 15:27:20
-3.3575,10.956,04/09/2023 15:28:20
-3.3575,10.957,04/09/2023 15:29:20
-3.3575,10.957,04/09/2023 15:30:20
-3.3575,10.957,04/09/2023 15:31:20
-3.3573,10.957,04/09/2023 15:32:20
-3.3575,10.957,04/09/2023 15:33:20
-3.3575,10.959,04/09/2023 15:34:20
-3.3573,10.959,04/09/2023 15:35:20
-3.3575,10.959,04/09/2023 15:36:20
-3.3573,10.959,04/09/2023 15:37:20
-3.3573,10.959,04/09/2023 15:38:20
-3.3573,10.959,04/09/2023 15:39:20
-3.3573,10.959,04/09/2023 15:40:20
-3.3573,10.959,04/09/2023 15:41:20
-3.3573,10.959,04/09/2023 15:42:20
-3.3575,10.959,04/09/2023 15:43:20
-3.3573,10.959,04/09/2023 15:44:20
-3.3575,10.959,04/09/2023 15:45:20
-3.3573,10.959,04/09/2023 15:46:20
-3.3573,10.959,04/09/2023 15:47:20
-3.3575,10.959,04/09/2023 15:48:20
-3.3573,10.959,04/09/2023 15:49:20
-3.3573,10.959,04/09/2023 15:50:20
-3.3573,10.959,04/09/2023 15:51:20
-3.3573,10.959,04/09/2023 15:52:20
-3.3573,10.957,04/09/2023 15:53:20
-3.3573,10.957,04/09/2023 15:54:20
-3.3573,10.957,04/09/2023 15:55:20
-3.3573,10.957,04/09/2023 15:56:20
-3.3573,10.957,04/09/2023 15:57:20
-3.3573,10.956,04/09/2023 15:58:20
-3.3573,10.956,04/09/2023 15:59:20
-3.3573,10.956,04/09/2023 16:00:20
-3.3573,10.954,04/09/2023 16:01:20
-3.3573,10.954,04/09/2023 16:02:20
-3.3573,10.954,04/09/2023 16:03:20
-3.3573,10.953,04/09/2023 16:04:20
-3.3573,10.953,04/09/2023 16:05:20
-3.3573,10.953,04/09/2023 16:06:20
-3.3573,10.951,04/09/2023 16:07:20
-3.3573,10.951,04/09/2023 16:08:20
-3.3573,10.95,04/09/2023 16:09:20
-3.3573,10.95,04/09/2023 16:10:20
-3.3573,10.948,04/09/2023 16:11:20
-3.3573,10.948,04/09/2023 16:12:20
-3.3573,10.948,04/09/2023 16:13:20
-3.3573,10.947,04/09/2023 16:14:20
-3.3573,10.945,04/09/2023 16:15:20
-3.3573,10.945,04/09/2023 16:16:20
-3.3573,10.944,04/09/2023 16:17:20
-3.3573,10.944,04/09/2023 16:18:20
-3.3573,10.942,04/09/2023 16:19:20
-3.3573,10.942,04/09/2023 16:20:20
-3.3573,10.94,04/09/2023 16:21:20
-3.3573,10.939,04/09/2023 16:22:20
-3.3575,10.939,04/09/2023 16:23:20
-3.3573,10.937,04/09/2023 16:24:20
-3.3573,10.937,04/09/2023 16:25:20
-3.3573,10.936,04/09/2023 16:26:20
-3.3573,10.934,04/09/2023 16:27:20
-3.3573,10.934,04/09/2023 16:28:20
-3.3573,10.933,04/09/2023 16:29:20
-3.3573,10.931,04/09/2023 16:30:20
-3.3573,10.93,04/09/2023 16:31:20
-3.3573,10.93,04/09/2023 16:32:20
-3.3573,10.928,04/09/2023 16:33:20
-3.3573,10.927,04/09/2023 16:34:20
-3.3573,10.925,04/09/2023 16:35:20
-3.3573,10.924,04/09/2023 16:36:20
-3.3573,10.924,04/09/2023 16:37:20
-3.3573,10.922,04/09/2023 16:38:20
-3.3573,10.921,04/09/2023 16:39:20
-3.3573,10.919,04/09/2023 16:40:20
-3.3573,10.918,04/09/2023 16:41:20
-3.3573,10.916,04/09/2023 16:42:20
-3.3573,10.916,04/09/2023 16:43:20
-3.3573,10.915,04/09/2023 16:44:20
-3.3573,10.913,04/09/2023 16:45:20
-3.3573,10.912,04/09/2023 16:46:20
-3.3573,10.91,04/09/2023 16:47:20
-3.3573,10.908,04/09/2023 16:48:20
-3.3573,10.907,04/09/2023 16:49:20
-3.3573,10.905,04/09/2023 16:50:20
-3.3573,10.905,04/09/2023 16:51:20
-3.3573,10.904,04/09/2023 16:52:20
-3.3573,10.902,04/09/2023 16:53:20
-3.3573,10.901,04/09/2023 16:54:20
-3.3573,10.899,04/09/2023 16:55:20
-3.3573,10.898,04/09/2023 16:56:20
-3.3573,10.896,04/09/2023 16:57:20
-3.3573,10.895,04/09/2023 16:58:20
-3.3573,10.893,04/09/2023 16:59:20
-3.3575,10.892,04/09/2023 17:00:20
-3.3573,10.89,04/09/2023 17:01:20
-3.3573,10.889,04/09/2023 17:02:20
-3.3573,10.887,04/09/2023 17:03:20
-3.3573,10.884,04/09/2023 17:04:20
-3.3573,10.883,04/09/2023 17:05:20
-3.3573,10.881,04/09/2023 17:06:20
-3.3573,10.879,04/09/2023 17:07:20
-3.3573,10.878,04/09/2023 17:08:20
-3.3573,10.876,04/09/2023 17:09:20
-3.3573,10.875,04/09/2023 17:10:20
-3.3573,10.873,04/09/2023 17:11:20
-3.3573,10.872,04/09/2023 17:12:20
-3.3573,10.87,04/09/2023 17:13:20
-3.3573,10.869,04/09/2023 17:14:20
-3.3573,10.867,04/09/2023 17:15:20
-3.3573,10.864,04/09/2023 17:16:20
-3.3573,10.863,04/09/2023 17:17:20
-3.3573,10.861,04/09/2023 17:18:20
-3.3573,10.86,04/09/2023 17:19:20
-3.3573,10.858,04/09/2023 17:20:20
-3.3573,10.857,04/09/2023 17:21:20
-3.3573,10.854,04/09/2023 17:22:20
-3.3573,10.852,04/09/2023 17:23:20
-3.3573,10.85,04/09/2023 17:24:20
-3.3573,10.849,04/09/2023 17:25:20
-3.3573,10.847,04/09/2023 17:26:20
-3.3573,10.844,04/09/2023 17:27:20
-3.3573,10.843,04/09/2023 17:28:20
-3.3573,10.841,04/09/2023 17:29:20
-3.3575,10.84,04/09/2023 17:30:20
-3.3573,10.838,04/09/2023 17:31:20
-3.3573,10.835,04/09/2023 17:32:20
-3.3573,10.834,04/09/2023 17:33:20
-3.3573,10.832,04/09/2023 17:34:20
-3.3573,10.831,04/09/2023 17:35:20
-3.3573,10.828,04/09/2023 17:36:20
-3.3575,10.826,04/09/2023 17:37:20
-3.3573,10.825,04/09/2023 17:38:20
-3.3573,10.823,04/09/2023 17:39:20
-3.3573,10.82,04/09/2023 17:40:20
-3.3573,10.818,04/09/2023 17:41:20
-3.3573,10.817,04/09/2023 17:42:20
-3.3573,10.815,04/09/2023 17:43:20
-3.3573,10.812,04/09/2023 17:44:20
-3.3573,10.811,04/09/2023 17:45:20
-3.3573,10.809,04/09/2023 17:46:20
-3.3573,10.808,04/09/2023 17:47:20
-3.3573,10.805,04/09/2023 17:48:20
-3.3573,10.803,04/09/2023 17:49:20
-3.3575,10.802,04/09/2023 17:50:20
-3.3575,10.799,04/09/2023 17:51:20
-3.3573,10.797,04/09/2023 17:52:20
-3.3573,10.796,04/09/2023 17:53:20
-3.3573,10.793,04/09/2023 17:54:20
-3.3573,10.791,04/09/2023 17:55:20
-3.3573,10.789,04/09/2023 17:56:20
-3.3573,10.786,04/09/2023 17:57:20
-3.3573,10.785,04/09/2023 17:58:20
-3.3573,10.783,04/09/2023 17:59:20
-3.3573,10.78,04/09/2023 18:00:20
-3.3573,10.779,04/09/2023 18:01:20
-3.3573,10.777,04/09/2023 18:02:20
-3.3573,10.774,04/09/2023 18:03:20
-3.3575,10.773,04/09/2023 18:04:20
-3.3573,10.771,04/09/2023 18:05:20
-3.3573,10.768,04/09/2023 18:06:20
-3.3573,10.767,04/09/2023 18:07:20
-3.3573,10.764,04/09/2023 18:08:20
-3.3573,10.762,04/09/2023 18:09:20
-3.3573,10.76,04/09/2023 18:10:20
-3.3573,10.757,04/09/2023 18:11:20
-3.3573,10.756,04/09/2023 18:12:20
-3.3573,10.753,04/09/2023 18:13:20
-3.3573,10.751,04/09/2023 18:14:20
-3.3573,10.75,04/09/2023 18:15:20
-3.3575,10.747,04/09/2023 18:16:20
-3.3575,10.745,04/09/2023 18:17:20
-3.3573,10.742,04/09/2023 18:18:20
-3.3573,10.741,04/09/2023 18:19:20
-3.3575,10.738,04/09/2023 18:20:20
-3.3573,10.736,04/09/2023 18:21:20
-3.3573,10.735,04/09/2023 18:22:20
-3.3575,10.731,04/09/2023 18:23:20
-3.3573,10.73,04/09/2023 18:24:20
-3.3573,10.727,04/09/2023 18:25:20
-3.3573,10.725,04/09/2023 18:26:20
-3.3573,10.722,04/09/2023 18:27:20
-3.3573,10.721,04/09/2023 18:28:20
-3.3573,10.718,04/09/2023 18:29:20
-3.3575,10.716,04/09/2023 18:30:20
-3.3573,10.713,04/09/2023 18:31:20
-3.3575,10.712,04/09/2023 18:32:20
-3.3575,10.709,04/09/2023 18:33:20
-3.3575,10.707,04/09/2023 18:34:20
-3.3573,10.704,04/09/2023 18:35:20
-3.3573,10.702,04/09/2023 18:36:20
-3.3573,10.699,04/09/2023 18:37:20
-3.3573,10.698,04/09/2023 18:38:20
-3.3575,10.695,04/09/2023 18:39:20
-3.3573,10.692,04/09/2023 18:40:20
-3.3575,10.69,04/09/2023 18:41:20
-3.3573,10.687,04/09/2023 18:42:20
-3.3573,10.686,04/09/2023 18:43:20
-3.3575,10.683,04/09/2023 18:44:20
-3.3573,10.681,04/09/2023 18:45:20
-3.3575,10.678,04/09/2023 18:46:20
-3.3575,10.676,04/09/2023 18:47:20
-3.3575,10.673,04/09/2023 18:48:20
-3.3573,10.67,04/09/2023 18:49:20
-3.3575,10.669,04/09/2023 18:50:20
-3.3573,10.666,04/09/2023 18:51:20
-3.3573,10.664,04/09/2023 18:52:20
-3.3575,10.661,04/09/2023 18:53:20
-3.3573,10.658,04/09/2023 18:54:20
-3.3573,10.657,04/09/2023 18:55:20
-3.3575,10.654,04/09/2023 18:56:20
-3.3575,10.652,04/09/2023 18:57:20
-3.3575,10.649,04/09/2023 18:58:20
-3.3573,10.646,04/09/2023 18:59:20
-3.3575,10.644,04/09/2023 19:00:20
-3.3573,10.641,04/09/2023 19:01:20
-3.3573,10.64,04/09/2023 19:02:20
-3.3573,10.637,04/09/2023 19:03:20
-3.3573,10.634,04/09/2023 19:04:20
-3.3575,10.632,04/09/2023 19:05:20
-3.3573,10.629,04/09/2023 19:06:20
-3.3573,10.626,04/09/2023 19:07:20
-3.3575,10.625,04/09/2023 19:08:20
-3.3573,10.621,04/09/2023 19:09:20
-3.3575,10.618,04/09/2023 19:10:20
-3.3573,10.617,04/09/2023 19:11:20
-3.3573,10.614,04/09/2023 19:12:20
-3.3573,10.612,04/09/2023 19:13:20
-3.3573,10.609,04/09/2023 19:14:20
-3.3575,10.606,04/09/2023 19:15:20
-3.3573,10.605,04/09/2023 19:16:20
-3.3573,10.602,04/09/2023 19:17:20
-3.3573,10.599,04/09/2023 19:18:20
-3.3573,10.597,04/09/2023 19:19:20
-3.3575,10.594,04/09/2023 19:20:20
-3.3575,10.591,04/09/2023 19:21:20
-3.3575,10.589,04/09/2023 19:22:20
-3.3573,10.586,04/09/2023 19:23:20
-3.3573,10.583,04/09/2023 19:24:20
-3.3575,10.582,04/09/2023 19:25:20
-3.3573,10.579,04/09/2023 19:26:20
-3.3573,10.576,04/09/2023 19:27:20
-3.3575,10.574,04/09/2023 19:28:20
-3.3575,10.571,04/09/2023 19:29:20
-3.3575,10.568,04/09/2023 19:30:20
-3.3575,10.566,04/09/2023 19:31:20
-3.3573,10.563,04/09/2023 19:32:20
-3.3575,10.56,04/09/2023 19:33:20
-3.3573,10.559,04/09/2023 19:34:20
-3.3573,10.556,04/09/2023 19:35:20
-3.3573,10.553,04/09/2023 19:36:20
-3.3573,10.551,04/09/2023 19:37:20
-3.3573,10.548,04/09/2023 19:38:20
-3.3573,10.545,04/09/2023 19:39:20
-3.3575,10.544,04/09/2023 19:40:20
-3.3575,10.54,04/09/2023 19:41:20
-3.3575,10.537,04/09/2023 19:42:20
-3.3575,10.534,04/09/2023 19:43:20
-3.3575,10.533,04/09/2023 19:44:20
-3.3575,10.53,04/09/2023 19:45:20
-3.3575,10.527,04/09/2023 19:46:20
-3.3573,10.525,04/09/2023 19:47:20
-3.3575,10.522,04/09/2023 19:48:20
-3.3575,10.519,04/09/2023 19:49:20
-3.3575,10.518,04/09/2023 19:50:20
-3.3575,10.514,04/09/2023 19:51:20
-3.3575,10.511,04/09/2023 19:52:20
-3.3573,10.51,04/09/2023 19:53:20
-3.3575,10.507,04/09/2023 19:54:20
-3.3573,10.504,04/09/2023 19:55:20
-3.3575,10.501,04/09/2023 19:56:20
-3.3575,10.499,04/09/2023 19:57:20
-3.3575,10.496,04/09/2023 19:58:20
-3.3575,10.493,04/09/2023 19:59:20
-3.3575,10.492,04/09/2023 20:00:20
-3.3573,10.488,04/09/2023 20:01:20
-3.3575,10.485,04/09/2023 20:02:20
-3.3575,10.484,04/09/2023 20:03:20
-3.3575,10.481,04/09/2023 20:04:20
-3.3575,10.478,04/09/2023 20:05:20
-3.3573,10.476,04/09/2023 20:06:20
-3.3575,10.473,04/09/2023 20:07:20
-3.3575,10.47,04/09/2023 20:08:20
-3.3573,10.469,04/09/2023 20:09:20
-3.3575,10.466,04/09/2023 20:10:20
-3.3575,10.462,04/09/2023 20:11:20
-3.3575,10.461,04/09/2023 20:12:20
-3.3573,10.458,04/09/2023 20:13:20
-3.3573,10.455,04/09/2023 20:14:20
-3.3573,10.453,04/09/2023 20:15:20
-3.3575,10.45,04/09/2023 20:16:20
-3.3575,10.447,04/09/2023 20:17:20
-3.3573,10.446,04/09/2023 20:18:20
-3.3575,10.443,04/09/2023 20:19:20
-3.3575,10.439,04/09/2023 20:20:20
-3.3573,10.438,04/09/2023 20:21:20
-3.3575,10.435,04/09/2023 20:22:20
-3.3575,10.432,04/09/2023 20:23:20
-3.3575,10.43,04/09/2023 20:24:20
-3.3573,10.427,04/09/2023 20:25:20
-3.3573,10.424,04/09/2023 20:26:20
-3.3573,10.423,04/09/2023 20:27:20
-3.3573,10.42,04/09/2023 20:28:20
-3.3575,10.417,04/09/2023 20:29:20
-3.3575,10.415,04/09/2023 20:30:20
-3.3573,10.412,04/09/2023 20:31:20
-3.3573,10.409,04/09/2023 20:32:20
-3.3575,10.407,04/09/2023 20:33:20
-3.3573,10.404,04/09/2023 20:34:20
-3.3575,10.401,04/09/2023 20:35:20
-3.3573,10.4,04/09/2023 20:36:20
-3.3573,10.397,04/09/2023 20:37:20
-3.3573,10.394,04/09/2023 20:38:20
-3.3573,10.392,04/09/2023 20:39:20
-3.3573,10.389,04/09/2023 20:40:20
-3.3573,10.386,04/09/2023 20:41:20
-3.3573,10.384,04/09/2023 20:42:20
-3.3573,10.381,04/09/2023 20:43:20
-3.3575,10.378,04/09/2023 20:44:20
-3.3575,10.377,04/09/2023 20:45:20
-3.3573,10.374,04/09/2023 20:46:20
-3.3575,10.371,04/09/2023 20:47:20
-3.3575,10.369,04/09/2023 20:48:20
-3.3573,10.366,04/09/2023 20:49:20
-3.3573,10.363,04/09/2023 20:50:20
-3.3573,10.361,04/09/2023 20:51:20
-3.3573,10.358,04/09/2023 20:52:20
-3.3573,10.357,04/09/2023 20:53:20
-3.3573,10.354,04/09/2023 20:54:20
-3.3575,10.351,04/09/2023 20:55:20
-3.3573,10.349,04/09/2023 20:56:20
-3.3573,10.346,04/09/2023 20:57:20
-3.3575,10.343,04/09/2023 20:58:20
-3.3573,10.342,04/09/2023 20:59:20
-3.3573,10.338,04/09/2023 21:00:20
-3.3575,10.337,04/09/2023 21:01:20
-3.3573,10.334,04/09/2023 21:02:20
-3.3573,10.331,04/09/2023 21:03:20
-3.3573,10.329,04/09/2023 21:04:20
-3.3573,10.326,04/09/2023 21:05:20
-3.3575,10.323,04/09/2023 21:06:20
-3.3573,10.322,04/09/2023 21:07:20
-3.3575,10.319,04/09/2023 21:08:20
-3.3573,10.316,04/09/2023 21:09:20
-3.3573,10.314,04/09/2023 21:10:20
-3.3573,10.311,04/09/2023 21:11:20
-3.3573,10.309,04/09/2023 21:12:20
-3.3573,10.306,04/09/2023 21:13:20
-3.3573,10.303,04/09/2023 21:14:20
-3.3573,10.302,04/09/2023 21:15:20
-3.3573,10.299,04/09/2023 21:16:20
-3.3573,10.296,04/09/2023 21:17:20
-3.3575,10.294,04/09/2023 21:18:20
-3.3575,10.291,04/09/2023 21:19:20
-3.3573,10.289,04/09/2023 21:20:20
-3.3575,10.286,04/09/2023 21:21:20
-3.3575,10.283,04/09/2023 21:22:20
-3.3575,10.282,04/09/2023 21:23:20
-3.3575,10.279,04/09/2023 21:24:20
-3.3575,10.276,04/09/2023 21:25:20
-3.3575,10.274,04/09/2023 21:26:20
-3.3575,10.271,04/09/2023 21:27:20
-3.3575,10.27,04/09/2023 21:28:20
-3.3575,10.266,04/09/2023 21:29:20
-3.3575,10.263,04/09/2023 21:30:20
-3.3575,10.262,04/09/2023 21:31:20
-3.3575,10.259,04/09/2023 21:32:20
-3.3573,10.256,04/09/2023 21:33:20
-3.3575,10.254,04/09/2023 21:34:20
-3.3573,10.251,04/09/2023 21:35:20
-3.3573,10.25,04/09/2023 21:36:20
-3.3575,10.247,04/09/2023 21:37:20
-3.3575,10.243,04/09/2023 21:38:20
-3.3575,10.242,04/09/2023 21:39:20
-3.3575,10.239,04/09/2023 21:40:20
-3.3575,10.237,04/09/2023 21:41:20
-3.3575,10.234,04/09/2023 21:42:20
-3.3575,10.233,04/09/2023 21:43:20
-3.3575,10.23,04/09/2023 21:44:20
-3.3575,10.227,04/09/2023 21:45:20
-3.3573,10.225,04/09/2023 21:46:20
-3.3575,10.222,04/09/2023 21:47:20
-3.3575,10.221,04/09/2023 21:48:20
-3.3573,10.217,04/09/2023 21:49:20
-3.3575,10.216,04/09/2023 21:50:20
-3.3575,10.213,04/09/2023 21:51:20
-3.3575,10.21,04/09/2023 21:52:20
-3.3573,10.208,04/09/2023 21:53:20
-3.3573,10.205,04/09/2023 21:54:20
-3.3573,10.204,04/09/2023 21:55:20
-3.3575,10.201,04/09/2023 21:56:20
-3.3575,10.199,04/09/2023 21:57:20
-3.3575,10.196,04/09/2023 21:58:20
-3.3575,10.194,04/09/2023 21:59:20
-3.3575,10.191,04/09/2023 22:00:20
-3.3575,10.188,04/09/2023 22:01:20
-3.3575,10.187,04/09/2023 22:02:20
-3.3575,10.184,04/09/2023 22:03:20
-3.3575,10.182,04/09/2023 22:04:20
-3.3573,10.179,04/09/2023 22:05:20
-3.3573,10.178,04/09/2023 22:06:20
-3.3573,10.175,04/09/2023 22:07:20
-3.3575,10.173,04/09/2023 22:08:20
-3.3575,10.17,04/09/2023 22:09:20
-3.3575,10.168,04/09/2023 22:10:20
-3.3575,10.165,04/09/2023 22:11:20
-3.3573,10.164,04/09/2023 22:12:20
-3.3575,10.161,04/09/2023 22:13:20
-3.3575,10.159,04/09/2023 22:14:20
-3.3573,10.156,04/09/2023 22:15:20
-3.3573,10.153,04/09/2023 22:16:20
-3.3575,10.152,04/09/2023 22:17:20
-3.3575,10.148,04/09/2023 22:18:20
-3.3575,10.147,04/09/2023 22:19:20
-3.3575,10.144,04/09/2023 22:20:20
-3.3575,10.142,04/09/2023 22:21:20
-3.3575,10.139,04/09/2023 22:22:20
-3.3575,10.138,04/09/2023 22:23:20
-3.3575,10.135,04/09/2023 22:24:20
-3.3573,10.133,04/09/2023 22:25:20
-3.3573,10.13,04/09/2023 22:26:20
-3.3575,10.129,04/09/2023 22:27:20
-3.3575,10.125,04/09/2023 22:28:20
-3.3575,10.124,04/09/2023 22:29:20
-3.3575,10.121,04/09/2023 22:30:20
-3.3575,10.119,04/09/2023 22:31:20
-3.3575,10.116,04/09/2023 22:32:20
-3.3575,10.115,04/09/2023 22:33:20
-3.3575,10.112,04/09/2023 22:34:20
-3.3573,10.11,04/09/2023 22:35:20
-3.3575,10.107,04/09/2023 22:36:20
-3.3575,10.106,04/09/2023 22:37:20
-3.3575,10.102,04/09/2023 22:38:20
-3.3575,10.101,04/09/2023 22:39:20
-3.3575,10.098,04/09/2023 22:40:20
-3.3575,10.096,04/09/2023 22:41:20
-3.3575,10.093,04/09/2023 22:42:20
-3.3575,10.092,04/09/2023 22:43:20
-3.3575,10.089,04/09/2023 22:44:20
-3.3575,10.087,04/09/2023 22:45:20
-3.3575,10.084,04/09/2023 22:46:20
-3.3575,10.083,04/09/2023 22:47:20
-3.3575,10.079,04/09/2023 22:48:20
-3.3575,10.078,04/09/2023 22:49:20
-3.3575,10.075,04/09/2023 22:50:20
-3.3575,10.073,04/09/2023 22:51:20
-3.3575,10.07,04/09/2023 22:52:20
-3.3575,10.069,04/09/2023 22:53:20
-3.3575,10.067,04/09/2023 22:54:20
-3.3575,10.064,04/09/2023 22:55:20
-3.3575,10.063,04/09/2023 22:56:20
-3.3575,10.059,04/09/2023 22:57:20
-3.3575,10.058,04/09/2023 22:58:20
-3.3573,10.055,04/09/2023 22:59:20
-3.3575,10.053,04/09/2023 23:00:20
-3.3575,10.05,04/09/2023 23:01:20
-3.3575,10.049,04/09/2023 23:02:20
-3.3575,10.046,04/09/2023 23:03:20
-3.3575,10.044,04/09/2023 23:04:20
-3.3575,10.041,04/09/2023 23:05:20
-3.3575,10.04,04/09/2023 23:06:20
-3.3575,10.038,04/09/2023 23:07:20
-3.3575,10.035,04/09/2023 23:08:20
-3.3575,10.033,04/09/2023 23:09:20
-3.3575,10.03,04/09/2023 23:10:20
-3.3575,10.029,04/09/2023 23:11:20
-3.3575,10.026,04/09/2023 23:12:20
-3.3575,10.024,04/09/2023 23:13:20
-3.3573,10.023,04/09/2023 23:14:20
-3.3575,10.02,04/09/2023 23:15:20
-3.3575,10.018,04/09/2023 23:16:20
-3.3575,10.015,04/09/2023 23:17:20
-3.3575,10.013,04/09/2023 23:18:20
-3.3575,10.012,04/09/2023 23:19:20
-3.3575,10.009,04/09/2023 23:20:20
-3.3575,10.007,04/09/2023 23:21:20
-3.3575,10.004,04/09/2023 23:22:20
-3.3575,10.003,04/09/2023 23:23:20
-3.3573,10.001,04/09/2023 23:24:20
-3.3575,9.998,04/09/2023 23:25:20
-3.3575,9.997,04/09/2023 23:26:20
-3.3575,9.993,04/09/2023 23:27:20
-3.3575,9.992,04/09/2023 23:28:20
-3.3575,9.99,04/09/2023 23:29:20
-3.3575,9.987,04/09/2023 23:30:20
-3.3575,9.986,04/09/2023 23:31:20
-3.3575,9.984,04/09/2023 23:32:20
-3.3575,9.981,04/09/2023 23:33:20
-3.3575,9.98,04/09/2023 23:34:20
-3.3575,9.977,04/09/2023 23:35:20
-3.3575,9.975,04/09/2023 23:36:20
-3.3575,9.974,04/09/2023 23:37:20
-3.3575,9.97,04/09/2023 23:38:20
-3.3575,9.969,04/09/2023 23:39:20
-3.3575,9.966,04/09/2023 23:40:20
-3.3573,9.964,04/09/2023 23:41:20
-3.3575,9.963,04/09/2023 23:42:20
-3.3575,9.96,04/09/2023 23:43:20
-3.3575,9.958,04/09/2023 23:44:20
-3.3575,9.955,04/09/2023 23:45:20
-3.3575,9.954,04/09/2023 23:46:20
-3.3575,9.952,04/09/2023 23:47:20
-3.3575,9.949,04/09/2023 23:48:20
-3.3575,9.947,04/09/2023 23:49:20
-3.3575,9.946,04/09/2023 23:50:20
-3.3575,9.943,04/09/2023 23:51:20
-3.3575,9.941,04/09/2023 23:52:20
-3.3575,9.94,04/09/2023 23:53:20
-3.3575,9.937,04/09/2023 23:54:20
-3.3575,9.935,04/09/2023 23:55:20
-3.3575,9.934,04/09/2023 23:56:20
-3.3575,9.931,04/09/2023 23:57:20
-3.3575,9.929,04/09/2023 23:58:20
-3.3575,9.927,04/09/2023 23:59:20
-3.3575,9.924,04/10/2023 00:00:20
-3.3575,9.923,04/10/2023 00:01:20
-3.3575,9.921,04/10/2023 00:02:20
-3.3575,9.918,04/10/2023 00:03:20
-3.3575,9.917,04/10/2023 00:04:20
-3.3575,9.915,04/10/2023 00:05:20
-3.3575,9.912,04/10/2023 00:06:20
-3.3575,9.911,04/10/2023 00:07:20
-3.3575,9.909,04/10/2023 00:08:20
-3.3575,9.907,04/10/2023 00:09:20
-3.3575,9.904,04/10/2023 00:10:20
-3.3575,9.903,04/10/2023 00:11:20
-3.3575,9.901,04/10/2023 00:12:20
-3.3575,9.898,04/10/2023 00:13:20
-3.3575,9.897,04/10/2023 00:14:20
-3.3575,9.895,04/10/2023 00:15:20
-3.3575,9.894,04/10/2023 00:16:20
-3.3575,9.891,04/10/2023 00:17:20
-3.3575,9.889,04/10/2023 00:18:20
-3.3575,9.888,04/10/2023 00:19:20
-3.3575,9.884,04/10/2023 00:20:20
-3.3575,9.883,04/10/2023 00:21:20
-3.3575,9.881,04/10/2023 00:22:20
-3.3575,9.88,04/10/2023 00:23:20
-3.3575,9.877,04/10/2023 00:24:20
-3.3575,9.875,04/10/2023 00:25:20
-3.3575,9.874,04/10/2023 00:26:20
-3.3575,9.872,04/10/2023 00:27:20
-3.3575,9.869,04/10/2023 00:28:20
-3.3575,9.868,04/10/2023 00:29:20
-3.3575,9.866,04/10/2023 00:30:20
-3.3575,9.864,04/10/2023 00:31:20
-3.3575,9.861,04/10/2023 00:32:20
-3.3575,9.86,04/10/2023 00:33:20
-3.3575,9.858,04/10/2023 00:34:20
-3.3575,9.857,04/10/2023 00:35:20
-3.3575,9.855,04/10/2023 00:36:20
-3.3575,9.852,04/10/2023 00:37:20
-3.3575,9.851,04/10/2023 00:38:20
-3.3575,9.849,04/10/2023 00:39:20
-3.3575,9.848,04/10/2023 00:40:20
-3.3575,9.846,04/10/2023 00:41:20
-3.3575,9.843,04/10/2023 00:42:20
-3.3575,9.841,04/10/2023 00:43:20
-3.3575,9.84,04/10/2023 00:44:20
-3.3575,9.838,04/10/2023 00:45:20
-3.3575,9.837,04/10/2023 00:46:20
-3.3575,9.834,04/10/2023 00:47:20
-3.3575,9.832,04/10/2023 00:48:20
-3.3575,9.831,04/10/2023 00:49:20
-3.3575,9.829,04/10/2023 00:50:20
-3.3575,9.828,04/10/2023 00:51:20
-3.3575,9.826,04/10/2023 00:52:20
-3.3575,9.824,04/10/2023 00:53:20
-3.3575,9.823,04/10/2023 00:54:20
-3.3575,9.82,04/10/2023 00:55:20
-3.3575,9.818,04/10/2023 00:56:20
-3.3575,9.817,04/10/2023 00:57:20
-3.3575,9.815,04/10/2023 00:58:20
-3.3575,9.814,04/10/2023 00:59:20
-3.3575,9.812,04/10/2023 01:00:20
-3.3575,9.811,04/10/2023 01:01:20
-3.3575,9.809,04/10/2023 01:02:20
-3.3575,9.806,04/10/2023 01:03:20
-3.3573,9.805,04/10/2023 01:04:20
-3.3575,9.803,04/10/2023 01:05:20
-3.3575,9.801,04/10/2023 01:06:20
-3.3575,9.8,04/10/2023 01:07:20
-3.3573,9.798,04/10/2023 01:08:20
-3.3575,9.797,04/10/2023 01:09:20
-3.3575,9.794,04/10/2023 01:10:20
-3.3575,9.792,04/10/2023 01:11:20
-3.3575,9.791,04/10/2023 01:12:20
-3.3575,9.789,04/10/2023 01:13:20
-3.3573,9.788,04/10/2023 01:14:20
-3.3573,9.786,04/10/2023 01:15:20
-3.3575,9.785,04/10/2023 01:16:20
-3.3575,9.781,04/10/2023 01:17:20
-3.3575,9.78,04/10/2023 01:18:20
-3.3575,9.778,04/10/2023 01:19:20
-3.3575,9.777,04/10/2023 01:20:20
-3.3575,9.775,04/10/2023 01:21:20
-3.3575,9.774,04/10/2023 01:22:20
-3.3575,9.771,04/10/2023 01:23:20
-3.3575,9.769,04/10/2023 01:24:20
-3.3575,9.768,04/10/2023 01:25:20
-3.3575,9.766,04/10/2023 01:26:20
-3.3575,9.765,04/10/2023 01:27:20
-3.3575,9.763,04/10/2023 01:28:20
-3.3575,9.761,04/10/2023 01:29:20
-3.3575,9.758,04/10/2023 01:30:20
-3.3575,9.757,04/10/2023 01:31:20
-3.3575,9.755,04/10/2023 01:32:20
-3.3575,9.754,04/10/2023 01:33:20
-3.3575,9.752,04/10/2023 01:34:20
-3.3575,9.751,04/10/2023 01:35:20
-3.3575,9.749,04/10/2023 01:36:20
-3.3575,9.748,04/10/2023 01:37:20
-3.3575,9.745,04/10/2023 01:38:20
-3.3575,9.743,04/10/2023 01:39:20
-3.3575,9.741,04/10/2023 01:40:20
-3.3575,9.74,04/10/2023 01:41:20
-3.3575,9.738,04/10/2023 01:42:20
-3.3575,9.737,04/10/2023 01:43:20
-3.3575,9.735,04/10/2023 01:44:20
-3.3575,9.734,04/10/2023 01:45:20
-3.3575,9.732,04/10/2023 01:46:20
-3.3575,9.731,04/10/2023 01:47:20
-3.3575,9.729,04/10/2023 01:48:20
-3.3575,9.728,04/10/2023 01:49:20
-3.3575,9.726,04/10/2023 01:50:20
-3.3575,9.723,04/10/2023 01:51:20
-3.3575,9.721,04/10/2023 01:52:20
-3.3575,9.72,04/10/2023 01:53:20
-3.3575,9.718,04/10/2023 01:54:20
-3.3575,9.717,04/10/2023 01:55:20
-3.3575,9.715,04/10/2023 01:56:20
-3.3575,9.714,04/10/2023 01:57:20
-3.3575,9.712,04/10/2023 01:58:20
-3.3575,9.711,04/10/2023 01:59:20
-3.3575,9.709,04/10/2023 02:00:20
-3.3575,9.708,04/10/2023 02:01:20
-3.3575,9.706,04/10/2023 02:02:20
-3.3575,9.705,04/10/2023 02:03:20
-3.3575,9.703,04/10/2023 02:04:20
-3.3575,9.701,04/10/2023 02:05:20
-3.3575,9.7,04/10/2023 02:06:20
-3.3575,9.698,04/10/2023 02:07:20
-3.3575,9.697,04/10/2023 02:08:20
-3.3575,9.695,04/10/2023 02:09:20
-3.3575,9.694,04/10/2023 02:10:20
-3.3575,9.692,04/10/2023 02:11:20
-3.3575,9.691,04/10/2023 02:12:20
-3.3575,9.689,04/10/2023 02:13:20
-3.3575,9.686,04/10/2023 02:14:20
-3.3575,9.685,04/10/2023 02:15:20
-3.3575,9.683,04/10/2023 02:16:20
-3.3575,9.681,04/10/2023 02:17:20
-3.3575,9.681,04/10/2023 02:18:20
-3.3575,9.68,04/10/2023 02:19:20
-3.3575,9.678,04/10/2023 02:20:20
-3.3575,9.677,04/10/2023 02:21:20
-3.3575,9.675,04/10/2023 02:22:20
-3.3573,9.674,04/10/2023 02:23:20
-3.3575,9.672,04/10/2023 02:24:20
-3.3575,9.671,04/10/2023 02:25:20
-3.3575,9.669,04/10/2023 02:26:20
-3.3575,9.668,04/10/2023 02:27:20
-3.3575,9.666,04/10/2023 02:28:20
-3.3573,9.665,04/10/2023 02:29:20
-3.3575,9.663,04/10/2023 02:30:20
-3.3575,9.661,04/10/2023 02:31:20
-3.3575,9.66,04/10/2023 02:32:20
-3.3575,9.658,04/10/2023 02:33:20
-3.3575,9.657,04/10/2023 02:34:20
-3.3575,9.655,04/10/2023 02:35:20
-3.3575,9.654,04/10/2023 02:36:20
-3.3575,9.652,04/10/2023 02:37:20
-3.3575,9.651,04/10/2023 02:38:20
-3.3575,9.649,04/10/2023 02:39:20
-3.3575,9.648,04/10/2023 02:40:20
-3.3575,9.646,04/10/2023 02:41:20
-3.3575,9.644,04/10/2023 02:42:20
-3.3575,9.643,04/10/2023 02:43:20
-3.3575,9.643,04/10/2023 02:44:20
-3.3575,9.641,04/10/2023 02:45:20
-3.3575,9.64,04/10/2023 02:46:20
-3.3575,9.638,04/10/2023 02:47:20
-3.3575,9.637,04/10/2023 02:48:20
-3.3575,9.635,04/10/2023 02:49:20
-3.3575,9.634,04/10/2023 02:50:20
-3.3575,9.632,04/10/2023 02:51:20
-3.3575,9.631,04/10/2023 02:52:20
-3.3575,9.629,04/10/2023 02:53:20
-3.3575,9.628,04/10/2023 02:54:20
-3.3575,9.626,04/10/2023 02:55:20
-3.3575,9.626,04/10/2023 02:56:20
-3.3575,9.624,04/10/2023 02:57:20
-3.3575,9.623,04/10/2023 02:58:20
-3.3575,9.621,04/10/2023 02:59:20
-3.3575,9.62,04/10/2023 03:00:20
-3.3575,9.618,04/10/2023 03:01:20
-3.3575,9.617,04/10/2023 03:02:20
-3.3575,9.615,04/10/2023 03:03:20
-3.3575,9.615,04/10/2023 03:04:20
-3.3575,9.614,04/10/2023 03:05:20
-3.3575,9.612,04/10/2023 03:06:20
-3.3575,9.611,04/10/2023 03:07:20
-3.3575,9.609,04/10/2023 03:08:20
-3.3575,9.608,04/10/2023 03:09:20
-3.3575,9.606,04/10/2023 03:10:20
-3.3575,9.604,04/10/2023 03:11:20
-3.3575,9.604,04/10/2023 03:12:20
-3.3575,9.603,04/10/2023 03:13:20
-3.3575,9.601,04/10/2023 03:14:20
-3.3575,9.6,04/10/2023 03:15:20
-3.3575,9.598,04/10/2023 03:16:20
-3.3575,9.597,04/10/2023 03:17:20
-3.3575,9.595,04/10/2023 03:18:20
-3.3575,9.595,04/10/2023 03:19:20
-3.3575,9.594,04/10/2023 03:20:20
-3.3575,9.592,04/10/2023 03:21:20
-3.3575,9.591,04/10/2023 03:22:20
-3.3575,9.589,04/10/2023 03:23:20
-3.3575,9.588,04/10/2023 03:24:20
-3.3575,9.586,04/10/2023 03:25:20
-3.3575,9.586,04/10/2023 03:26:20
-3.3575,9.584,04/10/2023 03:27:20
-3.3575,9.583,04/10/2023 03:28:20
-3.3575,9.581,04/10/2023 03:29:20
-3.3575,9.58,04/10/2023 03:30:20
-3.3575,9.578,04/10/2023 03:31:20
-3.3575,9.578,04/10/2023 03:32:20
-3.3575,9.577,04/10/2023 03:33:20
-3.3575,9.575,04/10/2023 03:34:20
-3.3575,9.574,04/10/2023 03:35:20
-3.3575,9.572,04/10/2023 03:36:20
-3.3575,9.571,04/10/2023 03:37:20
-3.3575,9.571,04/10/2023 03:38:20
-3.3575,9.569,04/10/2023 03:39:20
-3.3575,9.567,04/10/2023 03:40:20
-3.3575,9.566,04/10/2023 03:41:20
-3.3575,9.564,04/10/2023 03:42:20
-3.3575,9.563,04/10/2023 03:43:20
-3.3575,9.563,04/10/2023 03:44:20
-3.3575,9.561,04/10/2023 03:45:20
-3.3575,9.56,04/10/2023 03:46:20
-3.3575,9.558,04/10/2023 03:47:20
-3.3575,9.557,04/10/2023 03:48:20
-3.3575,9.557,04/10/2023 03:49:20
-3.3575,9.555,04/10/2023 03:50:20
-3.3575,9.554,04/10/2023 03:51:20
-3.3575,9.552,04/10/2023 03:52:20
-3.3575,9.551,04/10/2023 03:53:20
-3.3575,9.549,04/10/2023 03:54:20
-3.3575,9.549,04/10/2023 03:55:20
-3.3575,9.547,04/10/2023 03:56:20
-3.3575,9.546,04/10/2023 03:57:20
-3.3575,9.544,04/10/2023 03:58:20
-3.3575,9.544,04/10/2023 03:59:20
-3.3575,9.543,04/10/2023 04:00:20
-3.3575,9.541,04/10/2023 04:01:20
-3.3575,9.54,04/10/2023 04:02:20
-3.3575,9.538,04/10/2023 04:03:20
-3.3575,9.538,04/10/2023 04:04:20
-3.3575,9.537,04/10/2023 04:05:20
-3.3575,9.535,04/10/2023 04:06:20
-3.3575,9.534,04/10/2023 04:07:20
-3.3575,9.532,04/10/2023 04:08:20
-3.3575,9.532,04/10/2023 04:09:20
-3.3575,9.531,04/10/2023 04:10:20
-3.3575,9.529,04/10/2023 04:11:20
-3.3575,9.527,04/10/2023 04:12:20
-3.3575,9.526,04/10/2023 04:13:20
-3.3575,9.526,04/10/2023 04:14:20
-3.3575,9.524,04/10/2023 04:15:20
-3.3575,9.523,04/10/2023 04:16:20
-3.3575,9.521,04/10/2023 04:17:20
-3.3575,9.52,04/10/2023 04:18:20
-3.3575,9.52,04/10/2023 04:19:20
-3.3575,9.518,04/10/2023 04:20:20
-3.3575,9.517,04/10/2023 04:21:20
-3.3575,9.515,04/10/2023 04:22:20
-3.3575,9.515,04/10/2023 04:23:20
-3.3575,9.514,04/10/2023 04:24:20
-3.3575,9.512,04/10/2023 04:25:20
-3.3575,9.51,04/10/2023 04:26:20
-3.3575,9.509,04/10/2023 04:27:20
-3.3575,9.509,04/10/2023 04:28:20
-3.3575,9.507,04/10/2023 04:29:20
-3.3575,9.506,04/10/2023 04:30:20
-3.3575,9.504,04/10/2023 04:31:20
-3.3575,9.504,04/10/2023 04:32:20
-3.3577,9.503,04/10/2023 04:33:20
-3.3577,9.501,04/10/2023 04:34:20
-3.3575,9.501,04/10/2023 04:35:20
-3.3575,9.5,04/10/2023 04:36:20
-3.3575,9.498,04/10/2023 04:37:20
-3.3575,9.497,04/10/2023 04:38:20
-3.3575,9.497,04/10/2023 04:39:20
-3.3575,9.495,04/10/2023 04:40:20
-3.3575,9.494,04/10/2023 04:41:20
-3.3575,9.492,04/10/2023 04:42:20
-3.3575,9.492,04/10/2023 04:43:20
-3.3575,9.49,04/10/2023 04:44:20
-3.3575,9.489,04/10/2023 04:45:20
-3.3575,9.489,04/10/2023 04:46:20
-3.3575,9.487,04/10/2023 04:47:20
-3.3575,9.486,04/10/2023 04:48:20
-3.3575,9.484,04/10/2023 04:49:20
-3.3575,9.484,04/10/2023 04:50:20
-3.3575,9.483,04/10/2023 04:51:20
-3.3575,9.481,04/10/2023 04:52:20
-3.3575,9.48,04/10/2023 04:53:20
-3.3575,9.48,04/10/2023 04:54:20
-3.3575,9.478,04/10/2023 04:55:20
-3.3575,9.477,04/10/2023 04:56:20
-3.3575,9.477,04/10/2023 04:57:20
-3.3575,9.475,04/10/2023 04:58:20
-3.3575,9.473,04/10/2023 04:59:20
-3.3575,9.472,04/10/2023 05:00:20
-3.3575,9.472,04/10/2023 05:01:20
-3.3575,9.47,04/10/2023 05:02:20
-3.3575,9.469,04/10/2023 05:03:20
-3.3575,9.469,04/10/2023 05:04:20
-3.3575,9.467,04/10/2023 05:05:20
-3.3575,9.466,04/10/2023 05:06:20
-3.3575,9.466,04/10/2023 05:07:20
-3.3575,9.464,04/10/2023 05:08:20
-3.3575,9.463,04/10/2023 05:09:20
-3.3575,9.461,04/10/2023 05:10:20
-3.3575,9.461,04/10/2023 05:11:20
-3.3575,9.46,04/10/2023 05:12:20
-3.3575,9.458,04/10/2023 05:13:20
-3.3575,9.458,04/10/2023 05:14:20
-3.3575,9.457,04/10/2023 05:15:20
-3.3575,9.457,04/10/2023 05:16:20
-3.3575,9.455,04/10/2023 05:17:20
-3.3575,9.453,04/10/2023 05:18:20
-3.3575,9.453,04/10/2023 05:19:20
-3.3575,9.452,04/10/2023 05:20:20
-3.3575,9.45,04/10/2023 05:21:20
-3.3575,9.45,04/10/2023 05:22:20
-3.3575,9.449,04/10/2023 05:23:20
-3.3575,9.447,04/10/2023 05:24:20
-3.3575,9.447,04/10/2023 05:25:20
-3.3575,9.446,04/10/2023 05:26:20
-3.3575,9.444,04/10/2023 05:27:20
-3.3575,9.444,04/10/2023 05:28:20
-3.3575,9.443,04/10/2023 05:29:20
-3.3575,9.443,04/10/2023 05:30:20
-3.3575,9.441,04/10/2023 05:31:20
-3.3575,9.44,04/10/2023 05:32:20
-3.3575,9.44,04/10/2023 05:33:20
-3.3575,9.438,04/10/2023 05:34:20
-3.3575,9.438,04/10/2023 05:35:20
-3.3575,9.436,04/10/2023 05:36:20
-3.3575,9.436,04/10/2023 05:37:20
-3.3575,9.435,04/10/2023 05:38:20
-3.3575,9.433,04/10/2023 05:39:20
-3.3575,9.433,04/10/2023 05:40:20
-3.3575,9.432,04/10/2023 05:41:20
-3.3575,9.432,04/10/2023 05:42:20
-3.3577,9.43,04/10/2023 05:43:20
-3.3575,9.43,04/10/2023 05:44:20
-3.3575,9.429,04/10/2023 05:45:20
-3.3575,9.429,04/10/2023 05:46:20
-3.3575,9.427,04/10/2023 05:47:20
-3.3575,9.427,04/10/2023 05:48:20
-3.3575,9.426,04/10/2023 05:49:20
-3.3575,9.424,04/10/2023 05:50:20
-3.3575,9.424,04/10/2023 05:51:20
-3.3575,9.423,04/10/2023 05:52:20
-3.3575,9.423,04/10/2023 05:53:20
-3.3575,9.421,04/10/2023 05:54:20
-3.3575,9.421,04/10/2023 05:55:20
-3.3575,9.42,04/10/2023 05:56:20
-3.3575,9.42,04/10/2023 05:57:20
-3.3575,9.418,04/10/2023 05:58:20
-3.3575,9.418,04/10/2023 05:59:20
-3.3575,9.418,04/10/2023 06:00:20
-3.3575,9.416,04/10/2023 06:01:20
-3.3575,9.416,04/10/2023 06:02:20
-3.3575,9.415,04/10/2023 06:03:20
-3.3575,9.415,04/10/2023 06:04:20
-3.3575,9.413,04/10/2023 06:05:20
-3.3575,9.413,04/10/2023 06:06:20
-3.3575,9.412,04/10/2023 06:07:20
-3.3575,9.412,04/10/2023 06:08:20
-3.3575,9.41,04/10/2023 06:09:20
-3.3575,9.41,04/10/2023 06:10:20
-3.3575,9.41,04/10/2023 06:11:20
-3.3575,9.409,04/10/2023 06:12:20
-3.3575,9.409,04/10/2023 06:13:20
-3.3577,9.407,04/10/2023 06:14:20
-3.3575,9.407,04/10/2023 06:15:20
-3.3575,9.407,04/10/2023 06:16:20
-3.3575,9.406,04/10/2023 06:17:20
-3.3575,9.406,04/10/2023 06:18:20
-3.3575,9.406,04/10/2023 06:19:20
-3.3575,9.404,04/10/2023 06:20:20
-3.3575,9.404,04/10/2023 06:21:20
-3.3575,9.403,04/10/2023 06:22:20
-3.3575,9.403,04/10/2023 06:23:20
-3.3575,9.403,04/10/2023 06:24:20
-3.3575,9.401,04/10/2023 06:25:20
-3.3575,9.401,04/10/2023 06:26:20
-3.3575,9.401,04/10/2023 06:27:20
-3.3575,9.399,04/10/2023 06:28:20
-3.3575,9.399,04/10/2023 06:29:20
-3.3575,9.399,04/10/2023 06:30:20
-3.3575,9.398,04/10/2023 06:31:20
-3.3575,9.398,04/10/2023 06:32:20
-3.3575,9.398,04/10/2023 06:33:20
-3.3575,9.398,04/10/2023 06:34:20
-3.3575,9.396,04/10/2023 06:35:20
-3.3575,9.396,04/10/2023 06:36:20
-3.3575,9.396,04/10/2023 06:37:20
-3.3575,9.395,04/10/2023 06:38:20
-3.3575,9.395,04/10/2023 06:39:20
-3.3575,9.395,04/10/2023 06:40:20
-3.3575,9.393,04/10/2023 06:41:20
-3.3575,9.393,04/10/2023 06:42:20
-3.3575,9.393,04/10/2023 06:43:20
-3.3575,9.393,04/10/2023 06:44:20
-3.3575,9.392,04/10/2023 06:45:20
-3.3575,9.392,04/10/2023 06:46:20
-3.3575,9.392,04/10/2023 06:47:20
-3.3575,9.39,04/10/2023 06:48:20
-3.3575,9.39,04/10/2023 06:49:20
-3.3575,9.39,04/10/2023 06:50:20
-3.3575,9.39,04/10/2023 06:51:20
-3.3575,9.389,04/10/2023 06:52:20
-3.3575,9.389,04/10/2023 06:53:20
-3.3575,9.389,04/10/2023 06:54:20
-3.3575,9.389,04/10/2023 06:55:20
-3.3575,9.389,04/10/2023 06:56:20
-3.3575,9.387,04/10/2023 06:57:20
-3.3575,9.387,04/10/2023 06:58:20
-3.3575,9.387,04/10/2023 06:59:20
-3.3575,9.387,04/10/2023 07:00:20
-3.3575,9.387,04/10/2023 07:01:20
-3.3575,9.386,04/10/2023 07:02:20
-3.3575,9.386,04/10/2023 07:03:20
-3.3575,9.386,04/10/2023 07:04:20
-3.3575,9.386,04/10/2023 07:05:20
-3.3575,9.386,04/10/2023 07:06:20
-3.3575,9.386,04/10/2023 07:07:20
-3.3575,9.386,04/10/2023 07:08:20
-3.3575,9.386,04/10/2023 07:09:20
-3.3575,9.386,04/10/2023 07:10:20
-3.3575,9.386,04/10/2023 07:11:20
-3.3575,9.384,04/10/2023 07:12:20
-3.3575,9.384,04/10/2023 07:13:20
-3.3575,9.384,04/10/2023 07:14:20
-3.3575,9.384,04/10/2023 07:15:20
-3.3575,9.384,04/10/2023 07:16:20
-3.3575,9.384,04/10/2023 07:17:20
-3.3575,9.384,04/10/2023 07:18:20
-3.3575,9.384,04/10/2023 07:19:20
-3.3575,9.386,04/10/2023 07:20:20
-3.3575,9.386,04/10/2023 07:21:20
-3.3575,9.386,04/10/2023 07:22:20
-3.3575,9.386,04/10/2023 07:23:20
-3.3575,9.386,04/10/2023 07:24:20
-3.3575,9.386,04/10/2023 07:25:20
-3.3575,9.386,04/10/2023 07:26:20
-3.3575,9.386,04/10/2023 07:27:20
-3.3575,9.386,04/10/2023 07:28:20
-3.3575,9.386,04/10/2023 07:29:20
-3.3575,9.386,04/10/2023 07:30:20
-3.3575,9.386,04/10/2023 07:31:20
-3.3575,9.387,04/10/2023 07:32:20
-3.3575,9.387,04/10/2023 07:33:20
-3.3575,9.387,04/10/2023 07:34:20
-3.3575,9.387,04/10/2023 07:35:20
-3.3575,9.387,04/10/2023 07:36:20
-3.3575,9.387,04/10/2023 07:37:20
-3.3575,9.389,04/10/2023 07:38:20
-3.3575,9.389,04/10/2023 07:39:20
-3.3575,9.389,04/10/2023 07:40:20
-3.3575,9.389,04/10/2023 07:41:20
-3.3575,9.39,04/10/2023 07:42:20
-3.3575,9.39,04/10/2023 07:43:20
-3.3575,9.39,04/10/2023 07:44:20
-3.3575,9.39,04/10/2023 07:45:20
-3.3575,9.392,04/10/2023 07:46:20
-3.3575,9.392,04/10/2023 07:47:20
-3.3575,9.392,04/10/2023 07:48:20
-3.3575,9.392,04/10/2023 07:49:20
-3.3575,9.393,04/10/2023 07:50:20
-3.3575,9.393,04/10/2023 07:51:20
-3.3575,9.393,04/10/2023 07:52:20
-3.3575,9.393,04/10/2023 07:53:20
-3.3575,9.395,04/10/2023 07:54:20
-3.3575,9.395,04/10/2023 07:55:20
-3.3575,9.395,04/10/2023 07:56:20
-3.3575,9.396,04/10/2023 07:57:20
-3.3575,9.396,04/10/2023 07:58:20
-3.3575,9.396,04/10/2023 07:59:20
-3.3575,9.398,04/10/2023 08:00:20
-3.3575,9.398,04/10/2023 08:01:20
-3.3575,9.399,04/10/2023 08:02:20
-3.3577,9.399,04/10/2023 08:03:20
-3.3575,9.399,04/10/2023 08:04:20
-3.3575,9.401,04/10/2023 08:05:20
-3.3575,9.401,04/10/2023 08:06:20
-3.3575,9.401,04/10/2023 08:07:20
-3.3575,9.403,04/10/2023 08:08:20
-3.3575,9.403,04/10/2023 08:09:20
-3.3575,9.404,04/10/2023 08:10:20
-3.3575,9.404,04/10/2023 08:11:20
-3.3575,9.404,04/10/2023 08:12:20
-3.3575,9.406,04/10/2023 08:13:20
-3.3575,9.406,04/10/2023 08:14:20
-3.3575,9.407,04/10/2023 08:15:20
-3.3575,9.407,04/10/2023 08:16:20
-3.3575,9.409,04/10/2023 08:17:20
-3.3575,9.409,04/10/2023 08:18:20
-3.3575,9.41,04/10/2023 08:19:20
-3.3575,9.41,04/10/2023 08:20:20
-3.3575,9.41,04/10/2023 08:21:20
-3.3575,9.412,04/10/2023 08:22:20
-3.3575,9.412,04/10/2023 08:23:20
-3.3575,9.413,04/10/2023 08:24:20
-3.3575,9.413,04/10/2023 08:25:20
-3.3575,9.415,04/10/2023 08:26:20
-3.3575,9.415,04/10/2023 08:27:20
-3.3575,9.416,04/10/2023 08:28:20
-3.3575,9.418,04/10/2023 08:29:20
-3.3575,9.418,04/10/2023 08:30:20
-3.3575,9.42,04/10/2023 08:31:20
-3.3575,9.42,04/10/2023 08:32:20
-3.3575,9.421,04/10/2023 08:33:20
-3.3575,9.423,04/10/2023 08:34:20
-3.3575,9.423,04/10/2023 08:35:20
-3.3575,9.424,04/10/2023 08:36:20
-3.3575,9.424,04/10/2023 08:37:20
-3.3575,9.426,04/10/2023 08:38:20
-3.3575,9.427,04/10/2023 08:39:20
-3.3575,9.427,04/10/2023 08:40:20
-3.3575,9.429,04/10/2023 08:41:20
-3.3575,9.43,04/10/2023 08:42:20
-3.3575,9.432,04/10/2023 08:43:20
-3.3575,9.432,04/10/2023 08:44:20
-3.3575,9.433,04/10/2023 08:45:20
-3.3575,9.435,04/10/2023 08:46:20
-3.3575,9.436,04/10/2023 08:47:20
-3.3575,9.436,04/10/2023 08:48:20
-3.3575,9.438,04/10/2023 08:49:20
-3.3575,9.44,04/10/2023 08:50:20
-3.3575,9.441,04/10/2023 08:51:20
-3.3575,9.443,04/10/2023 08:52:20
-3.3575,9.444,04/10/2023 08:53:20
-3.3575,9.444,04/10/2023 08:54:20
-3.3575,9.446,04/10/2023 08:55:20
-3.3575,9.447,04/10/2023 08:56:20
-3.3575,9.449,04/10/2023 08:57:20
-3.3575,9.45,04/10/2023 08:58:20
-3.3575,9.452,04/10/2023 08:59:20
-3.3575,9.453,04/10/2023 09:00:20
-3.3575,9.453,04/10/2023 09:01:20
-3.3575,9.455,04/10/2023 09:02:20
-3.3575,9.457,04/10/2023 09:03:20
-3.3575,9.458,04/10/2023 09:04:20
-3.3575,9.46,04/10/2023 09:05:20
-3.3575,9.461,04/10/2023 09:06:20
-3.3575,9.463,04/10/2023 09:07:20
-3.3575,9.464,04/10/2023 09:08:20
-3.3575,9.466,04/10/2023 09:09:20
-3.3575,9.467,04/10/2023 09:10:20
-3.3575,9.469,04/10/2023 09:11:20
-3.3575,9.47,04/10/2023 09:12:20
-3.3575,9.472,04/10/2023 09:13:20
-3.3575,9.472,04/10/2023 09:14:20
-3.3575,9.473,04/10/2023 09:15:20
-3.3575,9.475,04/10/2023 09:16:20
-3.3575,9.477,04/10/2023 09:17:20
-3.3575,9.478,04/10/2023 09:18:20
-3.3575,9.48,04/10/2023 09:19:20
-3.3575,9.481,04/10/2023 09:20:20
-3.3575,9.483,04/10/2023 09:21:20
-3.3575,9.484,04/10/2023 09:22:20
-3.3575,9.487,04/10/2023 09:23:20
-3.3575,9.489,04/10/2023 09:24:20
-3.3575,9.49,04/10/2023 09:25:20
-3.3575,9.492,04/10/2023 09:26:20
-3.3575,9.494,04/10/2023 09:27:20
-3.3575,9.495,04/10/2023 09:28:20
-3.3575,9.497,04/10/2023 09:29:20
-3.3575,9.498,04/10/2023 09:30:20
-3.3575,9.5,04/10/2023 09:31:20
-3.3575,9.501,04/10/2023 09:32:20
-3.3575,9.503,04/10/2023 09:33:20
-3.3575,9.506,04/10/2023 09:34:20
-3.3575,9.507,04/10/2023 09:35:20
-3.3575,9.509,04/10/2023 09:36:20
-3.3575,9.51,04/10/2023 09:37:20
-3.3575,9.512,04/10/2023 09:38:20
-3.3575,9.515,04/10/2023 09:39:20
-3.3575,9.517,04/10/2023 09:40:20
-3.3575,9.518,04/10/2023 09:41:20
-3.3575,9.52,04/10/2023 09:42:20
-3.3575,9.523,04/10/2023 09:43:20
-3.3575,9.524,04/10/2023 09:44:20
-3.3575,9.526,04/10/2023 09:45:20
-3.3575,9.529,04/10/2023 09:46:20
-3.3575,9.531,04/10/2023 09:47:20
-3.3575,9.534,04/10/2023 09:48:20
-3.3575,9.535,04/10/2023 09:49:20
-3.3575,9.538,04/10/2023 09:50:20
-3.3575,9.54,04/10/2023 09:51:20
-3.3575,9.541,04/10/2023 09:52:20
-3.3575,9.544,04/10/2023 09:53:20
-3.3575,9.547,04/10/2023 09:54:20
-3.3575,9.549,04/10/2023 09:55:20
-3.3575,9.552,04/10/2023 09:56:20
-3.3573,9.554,04/10/2023 09:57:20
-3.3575,9.557,04/10/2023 09:58:20
-3.3575,9.56,04/10/2023 09:59:20
-3.3575,9.561,04/10/2023 10:00:20
-3.3575,9.564,04/10/2023 10:01:20
-3.3575,9.567,04/10/2023 10:02:20
-3.3575,9.571,04/10/2023 10:03:20
-3.3575,9.574,04/10/2023 10:04:20
-3.3575,9.575,04/10/2023 10:05:20
-3.3575,9.578,04/10/2023 10:06:20
-3.3575,9.581,04/10/2023 10:07:20
-3.3575,9.584,04/10/2023 10:08:20
-3.3575,9.588,04/10/2023 10:09:20
-3.3575,9.591,04/10/2023 10:10:20
-3.3575,9.594,04/10/2023 10:11:20
-3.3575,9.597,04/10/2023 10:12:20
-3.3575,9.6,04/10/2023 10:13:20
-3.3575,9.604,04/10/2023 10:14:20
-3.3575,9.608,04/10/2023 10:15:20
-3.3575,9.611,04/10/2023 10:16:20
-3.3575,9.614,04/10/2023 10:17:20
-3.3575,9.617,04/10/2023 10:18:20
-3.3575,9.621,04/10/2023 10:19:20
-3.3575,9.624,04/10/2023 10:20:20
-3.3575,9.629,04/10/2023 10:21:20
-3.3575,9.632,04/10/2023 10:22:20
-3.3575,9.635,04/10/2023 10:23:20
-3.3575,9.64,04/10/2023 10:24:20
-3.3575,9.643,04/10/2023 10:25:20
-3.3575,9.648,04/10/2023 10:26:20
-3.3575,9.652,04/10/2023 10:27:20
-3.3575,9.655,04/10/2023 10:28:20
-3.3575,9.66,04/10/2023 10:29:20
-3.3575,9.665,04/10/2023 10:30:20
-3.3575,9.668,04/10/2023 10:31:20
-3.3573,9.672,04/10/2023 10:32:20
-3.3575,9.677,04/10/2023 10:33:20
-3.3575,9.681,04/10/2023 10:34:20
-3.3575,9.686,04/10/2023 10:35:20
-3.3575,9.691,04/10/2023 10:36:20
-3.3575,9.695,04/10/2023 10:37:20
-3.3575,9.7,04/10/2023 10:38:20
-3.3573,9.705,04/10/2023 10:39:20
-3.3573,9.709,04/10/2023 10:40:20
-3.3573,9.714,04/10/2023 10:41:20
-3.3575,9.718,04/10/2023 10:42:20
-3.3575,9.723,04/10/2023 10:43:20
-3.3575,9.728,04/10/2023 10:44:20
-3.3573,9.734,04/10/2023 10:45:20
-3.3573,9.738,04/10/2023 10:46:20
-3.3573,9.743,04/10/2023 10:47:20
-3.3575,9.749,04/10/2023 10:48:20
-3.3575,9.754,04/10/2023 10:49:20
-3.3573,9.758,04/10/2023 10:50:20
-3.3573,9.765,04/10/2023 10:51:20
-3.3573,9.769,04/10/2023 10:52:20
-3.3573,9.775,04/10/2023 10:53:20
-3.3573,9.78,04/10/2023 10:54:20
-3.3573,9.786,04/10/2023 10:55:20
-3.3573,9.792,04/10/2023 10:56:20
-3.3573,9.797,04/10/2023 10:57:20
-3.3573,9.803,04/10/2023 10:58:20
-3.3573,9.808,04/10/2023 10:59:20
-3.3571,9.814,04/10/2023 11:00:20
-3.3571,9.82,04/10/2023 11:01:20
-3.3573,9.826,04/10/2023 11:02:20
-3.3571,9.832,04/10/2023 11:03:20
-3.3573,9.837,04/10/2023 11:04:20
-3.3573,9.843,04/10/2023 11:05:20
-3.3571,9.849,04/10/2023 11:06:20
-3.3573,9.855,04/10/2023 11:07:20
-3.3571,9.861,04/10/2023 11:08:20
-3.3573,9.868,04/10/2023 11:09:20
-3.3571,9.874,04/10/2023 11:10:20
-3.357,9.88,04/10/2023 11:11:20
-3.3571,9.886,04/10/2023 11:12:20
-3.3571,9.892,04/10/2023 11:13:20
-3.3571,9.898,04/10/2023 11:14:20
-3.3568,9.904,04/10/2023 11:15:20
-3.3568,9.911,04/10/2023 11:16:20
-3.3571,9.917,04/10/2023 11:17:20
-3.357,9.924,04/10/2023 11:18:20
-3.357,9.931,04/10/2023 11:19:20
-3.357,9.937,04/10/2023 11:20:20
-3.3566,9.943,04/10/2023 11:21:20
-3.357,9.95,04/10/2023 11:22:20
-3.357,9.957,04/10/2023 11:23:20
-3.3571,9.963,04/10/2023 11:24:20
-3.3568,9.97,04/10/2023 11:25:20
-3.357,9.977,04/10/2023 11:26:20
-3.357,9.983,04/10/2023 11:27:20
-3.3568,9.99,04/10/2023 11:28:20
-3.3568,9.997,04/10/2023 11:29:20
-3.3571,10.003,04/10/2023 11:30:20
-3.3568,10.01,04/10/2023 11:31:20
-3.3566,10.017,04/10/2023 11:32:20
-3.3564,10.024,04/10/2023 11:33:20
-3.3566,10.03,04/10/2023 11:34:20
-3.357,10.038,04/10/2023 11:35:20
-3.3568,10.044,04/10/2023 11:36:20
-3.3568,10.052,04/10/2023 11:37:20
-3.3566,10.058,04/10/2023 11:38:20
-3.3564,10.066,04/10/2023 11:39:20
-3.3562,10.072,04/10/2023 11:40:20
-3.3562,10.079,04/10/2023 11:41:20
-3.3564,10.086,04/10/2023 11:42:20
-3.3568,10.093,04/10/2023 11:43:20
-3.3562,10.101,04/10/2023 11:44:20
-3.3562,10.107,04/10/2023 11:45:20
-3.3564,10.115,04/10/2023 11:46:20
-3.3562,10.122,04/10/2023 11:47:20
-3.3564,10.129,04/10/2023 11:48:20
-3.3558,10.136,04/10/2023 11:49:20
-3.3564,10.144,04/10/2023 11:50:20
-3.3562,10.152,04/10/2023 11:51:20
-3.3562,10.158,04/10/2023 11:52:20
-3.3564,10.165,04/10/2023 11:53:20
-3.3562,10.173,04/10/2023 11:54:20
-3.3556,10.181,04/10/2023 11:55:20
-3.356,10.187,04/10/2023 11:56:20
-3.3562,10.194,04/10/2023 11:57:20
-3.3558,10.202,04/10/2023 11:58:20
-3.3558,10.21,04/10/2023 11:59:20
-3.356,10.217,04/10/2023 12:00:20
-3.3554,10.225,04/10/2023 12:01:20
-3.356,10.233,04/10/2023 12:02:20
-3.3558,10.239,04/10/2023 12:03:20
-3.3558,10.247,04/10/2023 12:04:20
-3.3554,10.254,04/10/2023 12:05:20
-3.3558,10.262,04/10/2023 12:06:20
-3.3556,10.27,04/10/2023 12:07:20
-3.3554,10.277,04/10/2023 12:08:20
-3.3554,10.285,04/10/2023 12:09:20
-3.3552,10.293,04/10/2023 12:10:20
-3.3556,10.3,04/10/2023 12:11:20
-3.3552,10.308,04/10/2023 12:12:20
-3.3552,10.316,04/10/2023 12:13:20
-3.3554,10.322,04/10/2023 12:14:20
-3.3554,10.329,04/10/2023 12:15:20
-3.355,10.337,04/10/2023 12:16:20
-3.3552,10.345,04/10/2023 12:17:20
-3.3552,10.352,04/10/2023 12:18:20
-3.355,10.36,04/10/2023 12:19:20
-3.3552,10.368,04/10/2023 12:20:20
-3.3549,10.375,04/10/2023 12:21:20
-3.3552,10.383,04/10/2023 12:22:20
-3.3552,10.391,04/10/2023 12:23:20
-3.3549,10.398,04/10/2023 12:24:20
-3.355,10.406,04/10/2023 12:25:20
-3.3549,10.413,04/10/2023 12:26:20
-3.355,10.421,04/10/2023 12:27:20
-3.3549,10.429,04/10/2023 12:28:20
-3.3547,10.436,04/10/2023 12:29:20
-3.3547,10.444,04/10/2023 12:30:20
-3.3547,10.452,04/10/2023 12:31:20
-3.3549,10.459,04/10/2023 12:32:20
-3.3545,10.467,04/10/2023 12:33:20
-3.3547,10.475,04/10/2023 12:34:20
-3.3549,10.481,04/10/2023 12:35:20
-3.3547,10.488,04/10/2023 12:36:20
-3.3547,10.496,04/10/2023 12:37:20
-3.3547,10.504,04/10/2023 12:38:20
-3.3545,10.511,04/10/2023 12:39:20
-3.3547,10.519,04/10/2023 12:40:20
-3.3545,10.527,04/10/2023 12:41:20
-3.3545,10.534,04/10/2023 12:42:20
-3.3545,10.54,04/10/2023 12:43:20
-3.3545,10.548,04/10/2023 12:44:20
-3.3545,10.556,04/10/2023 12:45:20
-3.3545,10.563,04/10/2023 12:46:20
-3.3543,10.571,04/10/2023 12:47:20
-3.3545,10.577,04/10/2023 12:48:20
-3.3543,10.585,04/10/2023 12:49:20
-3.3545,10.592,04/10/2023 12:50:20
-3.3543,10.6,04/10/2023 12:51:20
-3.3545,10.606,04/10/2023 12:52:20
-3.3543,10.614,04/10/2023 12:53:20
-3.3543,10.621,04/10/2023 12:54:20
-3.3545,10.628,04/10/2023 12:55:20
-3.3543,10.635,04/10/2023 12:56:20
-3.3543,10.643,04/10/2023 12:57:20
-3.3545,10.649,04/10/2023 12:58:20
-3.3543,10.657,04/10/2023 12:59:20
-3.3543,10.664,04/10/2023 13:00:20
-3.3543,10.67,04/10/2023 13:01:20
-3.3543,10.678,04/10/2023 13:02:20
-3.3543,10.684,04/10/2023 13:03:20
-3.3543,10.692,04/10/2023 13:04:20
-3.3543,10.698,04/10/2023 13:05:20
-3.3545,10.705,04/10/2023 13:06:20
-3.3543,10.712,04/10/2023 13:07:20
-3.3543,10.719,04/10/2023 13:08:20
-3.3543,10.725,04/10/2023 13:09:20
-3.3543,10.733,04/10/2023 13:10:20
-3.3543,10.739,04/10/2023 13:11:20
-3.3543,10.747,04/10/2023 13:12:20
-3.3543,10.753,04/10/2023 13:13:20
-3.3543,10.759,04/10/2023 13:14:20
-3.3543,10.767,04/10/2023 13:15:20
-3.3543,10.773,04/10/2023 13:16:20
-3.3543,10.779,04/10/2023 13:17:20
-3.3543,10.786,04/10/2023 13:18:20
-3.3543,10.793,04/10/2023 13:19:20
-3.3545,10.799,04/10/2023 13:20:20
-3.3543,10.805,04/10/2023 13:21:20
-3.3543,10.812,04/10/2023 13:22:20
-3.3543,10.818,04/10/2023 13:23:20
-3.3543,10.825,04/10/2023 13:24:20
-3.3545,10.831,04/10/2023 13:25:20
-3.3545,10.837,04/10/2023 13:26:20
-3.3543,10.843,04/10/2023 13:27:20
-3.3543,10.85,04/10/2023 13:28:20
-3.3543,10.857,04/10/2023 13:29:20
-3.3543,10.863,04/10/2023 13:30:20
-3.3543,10.869,04/10/2023 13:31:20
-3.3543,10.875,04/10/2023 13:32:20
-3.3543,10.881,04/10/2023 13:33:20
-3.3543,10.887,04/10/2023 13:34:20
-3.3543,10.893,04/10/2023 13:35:20
-3.3543,10.899,04/10/2023 13:36:20
-3.3543,10.905,04/10/2023 13:37:20
-3.3543,10.912,04/10/2023 13:38:20
-3.3543,10.918,04/10/2023 13:39:20
-3.3543,10.924,04/10/2023 13:40:20
-3.3543,10.928,04/10/2023 13:41:20
-3.3543,10.934,04/10/2023 13:42:20
-3.3543,10.94,04/10/2023 13:43:20
-3.3543,10.947,04/10/2023 13:44:20
-3.3543,10.953,04/10/2023 13:45:20
-3.3543,10.957,04/10/2023 13:46:20
-3.3543,10.963,04/10/2023 13:47:20
-3.3543,10.969,04/10/2023 13:48:20
-3.3543,10.976,04/10/2023 13:49:20
-3.3543,10.98,04/10/2023 13:50:20
-3.3543,10.986,04/10/2023 13:51:20
-3.3543,10.991,04/10/2023 13:52:20
-3.3543,10.997,04/10/2023 13:53:20
-3.3543,11.003,04/10/2023 13:54:20
-3.3543,11.008,04/10/2023 13:55:20
-3.3543,11.014,04/10/2023 13:56:20
-3.3543,11.018,04/10/2023 13:57:20
-3.3543,11.024,04/10/2023 13:58:20
-3.3543,11.029,04/10/2023 13:59:20
-3.3543,11.035,04/10/2023 14:00:20
-3.3543,11.04,04/10/2023 14:01:20
-3.3543,11.046,04/10/2023 14:02:20
-3.3543,11.05,04/10/2023 14:03:20
-3.3543,11.055,04/10/2023 14:04:20
-3.3543,11.061,04/10/2023 14:05:20
-3.3543,11.065,04/10/2023 14:06:20
-3.3543,11.072,04/10/2023 14:07:20
-3.3545,11.076,04/10/2023 14:08:20
-3.3543,11.081,04/10/2023 14:09:20
-3.3543,11.085,04/10/2023 14:10:20
-3.3543,11.091,04/10/2023 14:11:20
-3.3543,11.096,04/10/2023 14:12:20
-3.3543,11.1,04/10/2023 14:13:20
-3.3543,11.105,04/10/2023 14:14:20
-3.3543,11.11,04/10/2023 14:15:20
-3.3543,11.116,04/10/2023 14:16:20
-3.3543,11.12,04/10/2023 14:17:20
-3.3543,11.125,04/10/2023 14:18:20
-3.3543,11.129,04/10/2023 14:19:20
-3.3543,11.134,04/10/2023 14:20:20
-3.3543,11.139,04/10/2023 14:21:20
-3.3543,11.143,04/10/2023 14:22:20
-3.3543,11.148,04/10/2023 14:23:20
-3.3543,11.152,04/10/2023 14:24:20
-3.3543,11.157,04/10/2023 14:25:20
-3.3543,11.161,04/10/2023 14:26:20
-3.3543,11.166,04/10/2023 14:27:20
-3.3543,11.171,04/10/2023 14:28:20
-3.3543,11.175,04/10/2023 14:29:20
-3.3543,11.18,04/10/2023 14:30:20
-3.3543,11.184,04/10/2023 14:31:20
-3.3543,11.189,04/10/2023 14:32:20
-3.3543,11.193,04/10/2023 14:33:20
-3.3543,11.196,04/10/2023 14:34:20
-3.3543,11.201,04/10/2023 14:35:20
-3.3543,11.206,04/10/2023 14:36:20
-3.3543,11.21,04/10/2023 14:37:20
-3.3543,11.215,04/10/2023 14:38:20
-3.3543,11.218,04/10/2023 14:39:20
-3.3543,11.222,04/10/2023 14:40:20
-3.3543,11.227,04/10/2023 14:41:20
-3.3543,11.23,04/10/2023 14:42:20
-3.3543,11.234,04/10/2023 14:43:20
-3.3543,11.239,04/10/2023 14:44:20
-3.3543,11.242,04/10/2023 14:45:20
-3.3543,11.247,04/10/2023 14:46:20
-3.3543,11.251,04/10/2023 14:47:20
-3.3543,11.254,04/10/2023 14:48:20
-3.3543,11.259,04/10/2023 14:49:20
-3.3543,11.263,04/10/2023 14:50:20
-3.3543,11.266,04/10/2023 14:51:20
-3.3543,11.271,04/10/2023 14:52:20
-3.3543,11.274,04/10/2023 14:53:20
-3.3543,11.279,04/10/2023 14:54:20
-3.3543,11.282,04/10/2023 14:55:20
-3.3543,11.286,04/10/2023 14:56:20
-3.3543,11.289,04/10/2023 14:57:20
-3.3543,11.294,04/10/2023 14:58:20
-3.3543,11.297,04/10/2023 14:59:20
-3.3543,11.3,04/10/2023 15:00:20
-3.3543,11.304,04/10/2023 15:01:20
-3.3543,11.307,04/10/2023 15:02:20
-3.3543,11.311,04/10/2023 15:03:20
-3.3543,11.315,04/10/2023 15:04:20
-3.3543,11.318,04/10/2023 15:05:20
-3.3543,11.321,04/10/2023 15:06:20
-3.3543,11.326,04/10/2023 15:07:20
-3.3543,11.329,04/10/2023 15:08:20
-3.3543,11.332,04/10/2023 15:09:20
-3.3543,11.335,04/10/2023 15:10:20
-3.3543,11.338,04/10/2023 15:11:20
-3.3543,11.342,04/10/2023 15:12:20
-3.3543,11.346,04/10/2023 15:13:20
-3.3543,11.349,04/10/2023 15:14:20
-3.3543,11.352,04/10/2023 15:15:20
-3.3543,11.355,04/10/2023 15:16:20
-3.3543,11.358,04/10/2023 15:17:20
-3.3543,11.361,04/10/2023 15:18:20
-3.3543,11.365,04/10/2023 15:19:20
-3.3543,11.368,04/10/2023 15:20:20
-3.3543,11.371,04/10/2023 15:21:20
-3.3543,11.374,04/10/2023 15:22:20
-3.3543,11.377,04/10/2023 15:23:20
-3.3543,11.38,04/10/2023 15:24:20
-3.3541,11.384,04/10/2023 15:25:20
-3.3543,11.387,04/10/2023 15:26:20
-3.3481,11.39,04/10/2023 15:27:20
-3.3481,11.393,04/10/2023 15:28:20
-3.3481,11.396,04/10/2023 15:29:20
-3.3481,11.399,04/10/2023 15:30:20
-3.3481,11.4,04/10/2023 15:31:20
-3.3481,11.403,04/10/2023 15:32:20
-3.3481,11.406,04/10/2023 15:33:20
-3.3481,11.409,04/10/2023 15:34:20
-3.3481,11.412,04/10/2023 15:35:20
-3.3481,11.415,04/10/2023 15:36:20
-3.3481,11.418,04/10/2023 15:37:20
-3.3481,11.42,04/10/2023 15:38:20
-3.3481,11.423,04/10/2023 15:39:20
-3.3481,11.426,04/10/2023 15:40:20
-3.3481,11.429,04/10/2023 15:41:20
-3.3481,11.431,04/10/2023 15:42:20
-3.3481,11.434,04/10/2023 15:43:20
-3.3481,11.437,04/10/2023 15:44:20
-3.3481,11.44,04/10/2023 15:45:20
-3.3481,11.441,04/10/2023 15:46:20
-3.3481,11.444,04/10/2023 15:47:20
-3.3481,11.446,04/10/2023 15:48:20
-3.3481,11.449,04/10/2023 15:49:20
-3.3481,11.452,04/10/2023 15:50:20
-3.3481,11.453,04/10/2023 15:51:20
-3.3481,11.456,04/10/2023 15:52:20
-3.3481,11.458,04/10/2023 15:53:20
-3.3481,11.461,04/10/2023 15:54:20
-3.3481,11.463,04/10/2023 15:55:20
-3.3481,11.466,04/10/2023 15:56:20
-3.3481,11.467,04/10/2023 15:57:20
-3.3481,11.47,04/10/2023 15:58:20
-3.3481,11.472,04/10/2023 15:59:20
-3.3481,11.475,04/10/2023 16:00:20
-3.3481,11.476,04/10/2023 16:01:20
-3.3479,11.478,04/10/2023 16:02:20
-3.3481,11.481,04/10/2023 16:03:20
-3.3481,11.482,04/10/2023 16:04:20
-3.3481,11.485,04/10/2023 16:05:20
-3.3481,11.487,04/10/2023 16:06:20
-3.3481,11.488,04/10/2023 16:07:20
-3.3481,11.49,04/10/2023 16:08:20
-3.3481,11.493,04/10/2023 16:09:20
-3.3481,11.494,04/10/2023 16:10:20
-3.3479,11.496,04/10/2023 16:11:20
-3.3481,11.497,04/10/2023 16:12:20
-3.3481,11.501,04/10/2023 16:13:20
-3.3481,11.502,04/10/2023 16:14:20
-3.3481,11.504,04/10/2023 16:15:20
-3.3481,11.505,04/10/2023 16:16:20
-3.3481,11.507,04/10/2023 16:17:20
-3.3481,11.508,04/10/2023 16:18:20
-3.3481,11.51,04/10/2023 16:19:20
-3.3481,11.511,04/10/2023 16:20:20
-3.3481,11.514,04/10/2023 16:21:20
-3.3481,11.516,04/10/2023 16:22:20
-3.3481,11.517,04/10/2023 16:23:20
-3.3481,11.519,04/10/2023 16:24:20
-3.3481,11.52,04/10/2023 16:25:20
-3.3479,11.522,04/10/2023 16:26:20
-3.3481,11.523,04/10/2023 16:27:20
-3.3481,11.525,04/10/2023 16:28:20
-3.3481,11.525,04/10/2023 16:29:20
-3.3481,11.526,04/10/2023 16:30:20
-3.3481,11.528,04/10/2023 16:31:20
-3.3479,11.529,04/10/2023 16:32:20
-3.3481,11.531,04/10/2023 16:33:20
-3.3481,11.532,04/10/2023 16:34:20
-3.3479,11.534,04/10/2023 16:35:20
-3.3479,11.535,04/10/2023 16:36:20
-3.3479,11.535,04/10/2023 16:37:20
-3.3477,11.537,04/10/2023 16:38:20
-3.3479,11.538,04/10/2023 16:39:20
-3.3481,11.54,04/10/2023 16:40:20
-3.3481,11.542,04/10/2023 16:41:20
-3.3479,11.542,04/10/2023 16:42:20
-3.3477,11.543,04/10/2023 16:43:20
-3.3479,11.545,04/10/2023 16:44:20
-3.3477,11.546,04/10/2023 16:45:20
-3.3479,11.546,04/10/2023 16:46:20
-3.3479,11.548,04/10/2023 16:47:20
-3.3476,11.549,04/10/2023 16:48:20
-3.3479,11.549,04/10/2023 16:49:20
-3.3479,11.551,04/10/2023 16:50:20
-3.3479,11.551,04/10/2023 16:51:20
-3.3479,11.552,04/10/2023 16:52:20
-3.3479,11.554,04/10/2023 16:53:20
-3.3477,11.554,04/10/2023 16:54:20
-3.3477,11.555,04/10/2023 16:55:20
-3.3479,11.555,04/10/2023 16:56:20
-3.3479,11.557,04/10/2023 16:57:20
-3.3479,11.557,04/10/2023 16:58:20
-3.3479,11.558,04/10/2023 16:59:20
-3.3481,11.56,04/10/2023 17:00:20
-3.3481,11.56,04/10/2023 17:01:20
-3.3479,11.561,04/10/2023 17:02:20
-3.3481,11.561,04/10/2023 17:03:20
-3.3481,11.563,04/10/2023 17:04:20
-3.3481,11.563,04/10/2023 17:05:20
-3.3481,11.563,04/10/2023 17:06:20
-3.3481,11.564,04/10/2023 17:07:20
-3.3479,11.564,04/10/2023 17:08:20
-3.3479,11.566,04/10/2023 17:09:20
-3.3479,11.566,04/10/2023 17:10:20
-3.3481,11.566,04/10/2023 17:11:20
-3.3479,11.567,04/10/2023 17:12:20
-3.3481,11.567,04/10/2023 17:13:20
-3.3481,11.567,04/10/2023 17:14:20
-3.3481,11.567,04/10/2023 17:15:20
-3.3479,11.569,04/10/2023 17:16:20
-3.3479,11.569,04/10/2023 17:17:20
-3.3481,11.569,04/10/2023 17:18:20
-3.3481,11.569,04/10/2023 17:19:20
-3.3479,11.57,04/10/2023 17:20:20
-3.3479,11.57,04/10/2023 17:21:20
-3.3479,11.57,04/10/2023 17:22:20
-3.3481,11.57,04/10/2023 17:23:20
-3.3479,11.57,04/10/2023 17:24:20
-3.3479,11.57,04/10/2023 17:25:20
-3.3479,11.572,04/10/2023 17:26:20
-3.3479,11.572,04/10/2023 17:27:20
-3.3479,11.572,04/10/2023 17:28:20
-3.3477,11.572,04/10/2023 17:29:20
-3.3479,11.572,04/10/2023 17:30:20
-3.3479,11.572,04/10/2023 17:31:20
-3.3477,11.572,04/10/2023 17:32:20
-3.3476,11.572,04/10/2023 17:33:20
-3.3477,11.572,04/10/2023 17:34:20
-3.3477,11.572,04/10/2023 17:35:20
-3.3481,11.572,04/10/2023 17:36:20
-3.3477,11.572,04/10/2023 17:37:20
-3.3477,11.572,04/10/2023 17:38:20
-3.3477,11.572,04/10/2023 17:39:20
-3.3477,11.57,04/10/2023 17:40:20
-3.3477,11.57,04/10/2023 17:41:20
-3.3477,11.57,04/10/2023 17:42:20
-3.3476,11.57,04/10/2023 17:43:20
-3.3479,11.57,04/10/2023 17:44:20
-3.3477,11.57,04/10/2023 17:45:20
-3.3476,11.57,04/10/2023 17:46:20
-3.3477,11.569,04/10/2023 17:47:20
-3.3477,11.569,04/10/2023 17:48:20
-3.3477,11.569,04/10/2023 17:49:20
-3.3476,11.569,04/10/2023 17:50:20
-3.3476,11.569,04/10/2023 17:51:20
-3.3476,11.567,04/10/2023 17:52:20
-3.3476,11.567,04/10/2023 17:53:20
-3.3476,11.567,04/10/2023 17:54:20
-3.3472,11.566,04/10/2023 17:55:20
-3.3474,11.566,04/10/2023 17:56:20
-3.3476,11.566,04/10/2023 17:57:20
-3.347,11.564,04/10/2023 17:58:20
-3.3472,11.564,04/10/2023 17:59:20
-3.3474,11.564,04/10/2023 18:00:20
-3.3474,11.563,04/10/2023 18:01:20
-3.3477,11.563,04/10/2023 18:02:20
-3.3474,11.563,04/10/2023 18:03:20
-3.3472,11.561,04/10/2023 18:04:20
-3.3474,11.561,04/10/2023 18:05:20
-3.3474,11.56,04/10/2023 18:06:20
-3.3472,11.56,04/10/2023 18:07:20
-3.3474,11.558,04/10/2023 18:08:20
-3.3472,11.558,04/10/2023 18:09:20
-3.347,11.557,04/10/2023 18:10:20
-3.347,11.557,04/10/2023 18:11:20
-3.347,11.555,04/10/2023 18:12:20
-3.3472,11.555,04/10/2023 18:13:20
-3.3472,11.554,04/10/2023 18:14:20
-3.347,11.554,04/10/2023 18:15:20
-3.3472,11.552,04/10/2023 18:16:20
-3.347,11.551,04/10/2023 18:17:20
-3.347,11.551,04/10/2023 18:18:20
-3.347,11.549,04/10/2023 18:19:20
-3.347,11.548,04/10/2023 18:20:20
-3.347,11.548,04/10/2023 18:21:20
-3.347,11.546,04/10/2023 18:22:20
-3.3468,11.545,04/10/2023 18:23:20
-3.3468,11.545,04/10/2023 18:24:20
-3.3468,11.543,04/10/2023 18:25:20
-3.3468,11.542,04/10/2023 18:26:20
-3.3468,11.542,04/10/2023 18:27:20
-3.3468,11.54,04/10/2023 18:28:20
-3.3468,11.538,04/10/2023 18:29:20
-3.3468,11.538,04/10/2023 18:30:20
-3.3464,11.537,04/10/2023 18:31:20
-3.3466,11.535,04/10/2023 18:32:20
-3.3466,11.534,04/10/2023 18:33:20
-3.3466,11.532,04/10/2023 18:34:20
-3.3464,11.532,04/10/2023 18:35:20
-3.3466,11.531,04/10/2023 18:36:20
-3.3468,11.529,04/10/2023 18:37:20
-3.3464,11.528,04/10/2023 18:38:20
-3.3466,11.526,04/10/2023 18:39:20
-3.3466,11.525,04/10/2023 18:40:20
-3.3464,11.525,04/10/2023 18:41:20
-3.3462,11.523,04/10/2023 18:42:20
-3.3464,11.522,04/10/2023 18:43:20
-3.3468,11.52,04/10/2023 18:44:20
-3.346,11.519,04/10/2023 18:45:20
-3.3466,11.517,04/10/2023 18:46:20
-3.3462,11.516,04/10/2023 18:47:20
-3.3466,11.514,04/10/2023 18:48:20
-3.3464,11.513,04/10/2023 18:49:20
-3.3466,11.511,04/10/2023 18:50:20
-3.3464,11.51,04/10/2023 18:51:20
-3.3466,11.508,04/10/2023 18:52:20
-3.3464,11.507,04/10/2023 18:53:20
-3.3464,11.505,04/10/2023 18:54:20
-3.3462,11.504,04/10/2023 18:55:20
-3.3464,11.502,04/10/2023 18:56:20
-3.3458,11.501,04/10/2023 18:57:20
-3.3462,11.499,04/10/2023 18:58:20
-3.3462,11.497,04/10/2023 18:59:20
-3.346,11.496,04/10/2023 19:00:20
-3.3464,11.494,04/10/2023 19:01:20
-3.3462,11.493,04/10/2023 19:02:20
-3.346,11.491,04/10/2023 19:03:20
-3.346,11.49,04/10/2023 19:04:20
-3.3453,11.488,04/10/2023 19:05:20
-3.3451,11.487,04/10/2023 19:06:20
-3.3451,11.485,04/10/2023 19:07:20
-3.3453,11.482,04/10/2023 19:08:20
-3.3451,11.481,04/10/2023 19:09:20
-3.3451,11.479,04/10/2023 19:10:20
-3.3451,11.478,04/10/2023 19:11:20
-3.3451,11.476,04/10/2023 19:12:20
-3.3451,11.475,04/10/2023 19:13:20
-3.3451,11.473,04/10/2023 19:14:20
-3.3451,11.472,04/10/2023 19:15:20
-3.3451,11.469,04/10/2023 19:16:20
-3.3451,11.467,04/10/2023 19:17:20
-3.3451,11.466,04/10/2023 19:18:20
-3.3451,11.464,04/10/2023 19:19:20
-3.3451,11.463,04/10/2023 19:20:20
-3.3451,11.461,04/10/2023 19:21:20
-3.3451,11.458,04/10/2023 19:22:20
-3.3451,11.456,04/10/2023 19:23:20
-3.3451,11.455,04/10/2023 19:24:20
-3.3451,11.453,04/10/2023 19:25:20
-3.3451,11.452,04/10/2023 19:26:20
-3.3451,11.449,04/10/2023 19:27:20
-3.3451,11.447,04/10/2023 19:28:20
-3.3451,11.446,04/10/2023 19:29:20
-3.3451,11.444,04/10/2023 19:30:20
-3.3451,11.441,04/10/2023 19:31:20
-3.3451,11.44,04/10/2023 19:32:20
-3.3451,11.438,04/10/2023 19:33:20
-3.3451,11.437,04/10/2023 19:34:20
-3.3451,11.434,04/10/2023 19:35:20
-3.3451,11.432,04/10/2023 19:36:20
-3.3451,11.431,04/10/2023 19:37:20
-3.3451,11.429,04/10/2023 19:38:20
-3.3451,11.426,04/10/2023 19:39:20
-3.3451,11.425,04/10/2023 19:40:20
-3.3451,11.423,04/10/2023 19:41:20
-3.3451,11.42,04/10/2023 19:42:20
-3.3451,11.418,04/10/2023 19:43:20
-3.3451,11.417,04/10/2023 19:44:20
-3.3451,11.415,04/10/2023 19:45:20
-3.3451,11.412,04/10/2023 19:46:20
-3.3451,11.411,04/10/2023 19:47:20
-3.3451,11.409,04/10/2023 19:48:20
-3.3451,11.406,04/10/2023 19:49:20
-3.3451,11.405,04/10/2023 19:50:20
-3.3451,11.403,04/10/2023 19:51:20
-3.3451,11.4,04/10/2023 19:52:20
-3.3451,11.399,04/10/2023 19:53:20
-3.3451,11.397,04/10/2023 19:54:20
-3.3451,11.394,04/10/2023 19:55:20
-3.3451,11.393,04/10/2023 19:56:20
-3.3451,11.39,04/10/2023 19:57:20
-3.3451,11.388,04/10/2023 19:58:20
-3.3451,11.387,04/10/2023 19:59:20
-3.3451,11.384,04/10/2023 20:00:20
-3.3451,11.382,04/10/2023 20:01:20
-3.3451,11.38,04/10/2023 20:02:20
-3.3451,11.377,04/10/2023 20:03:20
-3.3451,11.376,04/10/2023 20:04:20
-3.3451,11.374,04/10/2023 20:05:20
-3.3451,11.371,04/10/2023 20:06:20
-3.3451,11.37,04/10/2023 20:07:20
-3.3451,11.368,04/10/2023 20:08:20
-3.3451,11.365,04/10/2023 20:09:20
-3.3451,11.364,04/10/2023 20:10:20
-3.3451,11.362,04/10/2023 20:11:20
-3.3451,11.359,04/10/2023 20:12:20
-3.3451,11.358,04/10/2023 20:13:20
-3.3451,11.355,04/10/2023 20:14:20
-3.3451,11.353,04/10/2023 20:15:20
-3.3451,11.352,04/10/2023 20:16:20
-3.3451,11.349,04/10/2023 20:17:20
-3.3451,11.347,04/10/2023 20:18:20
-3.3451,11.346,04/10/2023 20:19:20
-3.3451,11.342,04/10/2023 20:20:20
-3.3451,11.341,04/10/2023 20:21:20
-3.3451,11.339,04/10/2023 20:22:20
-3.3451,11.336,04/10/2023 20:23:20
-3.3451,11.335,04/10/2023 20:24:20
-3.3451,11.332,04/10/2023 20:25:20
-3.3451,11.33,04/10/2023 20:26:20
-3.3451,11.329,04/10/2023 20:27:20
-3.3451,11.326,04/10/2023 20:28:20
-3.3451,11.324,04/10/2023 20:29:20
-3.3451,11.323,04/10/2023 20:30:20
-3.3451,11.32,04/10/2023 20:31:20
-3.3451,11.318,04/10/2023 20:32:20
-3.3453,11.317,04/10/2023 20:33:20
-3.3451,11.314,04/10/2023 20:34:20
-3.3451,11.312,04/10/2023 20:35:20
-3.3451,11.311,04/10/2023 20:36:20
-3.3451,11.307,04/10/2023 20:37:20
-3.3451,11.306,04/10/2023 20:38:20
-3.3451,11.303,04/10/2023 20:39:20
-3.3451,11.301,04/10/2023 20:40:20
-3.3451,11.3,04/10/2023 20:41:20
-3.3451,11.297,04/10/2023 20:42:20
-3.3451,11.295,04/10/2023 20:43:20
-3.3451,11.294,04/10/2023 20:44:20
-3.3451,11.291,04/10/2023 20:45:20
-3.3451,11.289,04/10/2023 20:46:20
-3.3453,11.288,04/10/2023 20:47:20
-3.3451,11.285,04/10/2023 20:48:20
-3.3451,11.283,04/10/2023 20:49:20
-3.3451,11.28,04/10/2023 20:50:20
-3.3451,11.279,04/10/2023 20:51:20
-3.3451,11.277,04/10/2023 20:52:20
-3.3451,11.274,04/10/2023 20:53:20
-3.3451,11.272,04/10/2023 20:54:20
-3.3451,11.271,04/10/2023 20:55:20
-3.3451,11.268,04/10/2023 20:56:20
-3.3451,11.266,04/10/2023 20:57:20
-3.3451,11.265,04/10/2023 20:58:20
-3.3451,11.262,04/10/2023 20:59:20
-3.3451,11.26,04/10/2023 21:00:20
-3.3451,11.257,04/10/2023 21:01:20
-3.3451,11.256,04/10/2023 21:02:20
-3.3453,11.254,04/10/2023 21:03:20
-3.3451,11.251,04/10/2023 21:04:20
-3.3451,11.25,04/10/2023 21:05:20
-3.3451,11.248,04/10/2023 21:06:20
-3.3451,11.245,04/10/2023 21:07:20
-3.3453,11.244,04/10/2023 21:08:20
-3.3451,11.242,04/10/2023 21:09:20
-3.3451,11.239,04/10/2023 21:10:20
-3.3451,11.238,04/10/2023 21:11:20
-3.3451,11.236,04/10/2023 21:12:20
-3.3451,11.233,04/10/2023 21:13:20
-3.3453,11.231,04/10/2023 21:14:20
-3.3451,11.23,04/10/2023 21:15:20
-3.3451,11.227,04/10/2023 21:16:20
-3.3451,11.225,04/10/2023 21:17:20
-3.3451,11.224,04/10/2023 21:18:20
-3.3451,11.221,04/10/2023 21:19:20
-3.3451,11.219,04/10/2023 21:20:20
-3.3453,11.218,04/10/2023 21:21:20
-3.3453,11.215,04/10/2023 21:22:20
-3.3451,11.213,04/10/2023 21:23:20
-3.3451,11.212,04/10/2023 21:24:20
-3.3451,11.209,04/10/2023 21:25:20
-3.3451,11.207,04/10/2023 21:26:20
-3.3451,11.206,04/10/2023 21:27:20
-3.3451,11.204,04/10/2023 21:28:20
-3.3451,11.201,04/10/2023 21:29:20
-3.3451,11.199,04/10/2023 21:30:20
-3.3451,11.198,04/10/2023 21:31:20
-3.3451,11.195,04/10/2023 21:32:20
-3.3453,11.193,04/10/2023 21:33:20
-3.3451,11.192,04/10/2023 21:34:20
-3.3451,11.189,04/10/2023 21:35:20
-3.3451,11.187,04/10/2023 21:36:20
-3.3451,11.186,04/10/2023 21:37:20
-3.3451,11.184,04/10/2023 21:38:20
-3.3451,11.181,04/10/2023 21:39:20
-3.3451,11.18,04/10/2023 21:40:20
-3.3453,11.178,04/10/2023 21:41:20
-3.3451,11.175,04/10/2023 21:42:20
-3.3451,11.174,04/10/2023 21:43:21
-3.3451,11.172,04/10/2023 21:44:21
-3.3451,11.171,04/10/2023 21:45:21
-3.3451,11.167,04/10/2023 21:46:21
-3.3453,11.166,04/10/2023 21:47:21
-3.3451,11.164,04/10/2023 21:48:21
-3.3451,11.161,04/10/2023 21:49:21
-3.3453,11.16,04/10/2023 21:50:21
-3.3451,11.158,04/10/2023 21:51:21
-3.3451,11.157,04/10/2023 21:52:21
-3.3453,11.154,04/10/2023 21:53:21
-3.3451,11.152,04/10/2023 21:54:21
-3.3453,11.151,04/10/2023 21:55:21
-3.3451,11.149,04/10/2023 21:56:21
-3.3451,11.146,04/10/2023 21:57:21
-3.3453,11.145,04/10/2023 21:58:21
-3.3451,11.143,04/10/2023 21:59:21
-3.3451,11.142,04/10/2023 22:00:21
-3.3453,11.139,04/10/2023 22:01:21
-3.3453,11.137,04/10/2023 22:02:21
-3.3453,11.136,04/10/2023 22:03:21
-3.3451,11.132,04/10/2023 22:04:21
-3.3451,11.131,04/10/2023 22:05:21
-3.3451,11.129,04/10/2023 22:06:21
-3.3451,11.128,04/10/2023 22:07:21
-3.3451,11.125,04/10/2023 22:08:21
-3.3451,11.123,04/10/2023 22:09:21
-3.3451,11.122,04/10/2023 22:10:21
-3.3451,11.12,04/10/2023 22:11:21
-3.3451,11.119,04/10/2023 22:12:21
-3.3451,11.116,04/10/2023 22:13:21
-3.3451,11.114,04/10/2023 22:14:21
-3.3451,11.113,04/10/2023 22:15:21
-3.3451,11.111,04/10/2023 22:16:21
-3.3453,11.108,04/10/2023 22:17:21
-3.3451,11.107,04/10/2023 22:18:21
-3.3453,11.105,04/10/2023 22:19:21
-3.3451,11.104,04/10/2023 22:20:21
-3.3451,11.1,04/10/2023 22:21:21
-3.3451,11.099,04/10/2023 22:22:21
-3.3451,11.097,04/10/2023 22:23:21
-3.3451,11.096,04/10/2023 22:24:21
-3.3451,11.094,04/10/2023 22:25:21
-3.3451,11.091,04/10/2023 22:26:21
-3.3451,11.09,04/10/2023 22:27:21
-3.3451,11.088,04/10/2023 22:28:21
-3.3451,11.087,04/10/2023 22:29:21
-3.3451,11.085,04/10/2023 22:30:21
-3.3453,11.082,04/10/2023 22:31:21
-3.3451,11.081,04/10/2023 22:32:21
-3.3451,11.079,04/10/2023 22:33:21
-3.3451,11.078,04/10/2023 22:34:21
-3.3451,11.076,04/10/2023 22:35:21
-3.3451,11.073,04/10/2023 22:36:21
-3.3451,11.072,04/10/2023 22:37:21
-3.3453,11.07,04/10/2023 22:38:21
-3.3451,11.069,04/10/2023 22:39:21
-3.3453,11.065,04/10/2023 22:40:21
-3.3453,11.064,04/10/2023 22:41:21
-3.3453,11.062,04/10/2023 22:42:21
-3.3451,11.061,04/10/2023 22:43:21
-3.3451,11.059,04/10/2023 22:44:21
-3.3451,11.056,04/10/2023 22:45:21
-3.3453,11.055,04/10/2023 22:46:21
-3.3451,11.053,04/10/2023 22:47:21
-3.3453,11.052,04/10/2023 22:48:21
-3.3451,11.05,04/10/2023 22:49:21
-3.3451,11.047,04/10/2023 22:50:21
-3.3451,11.046,04/10/2023 22:51:21
-3.3451,11.044,04/10/2023 22:52:21
-3.3451,11.043,04/10/2023 22:53:21
-3.3453,11.04,04/10/2023 22:54:21
-3.3451,11.038,04/10/2023 22:55:21
-3.3451,11.037,04/10/2023 22:56:21
-3.3451,11.035,04/10/2023 22:57:21
-3.3451,11.033,04/10/2023 22:58:21
-3.3451,11.03,04/10/2023 22:59:21
-3.3451,11.029,04/10/2023 23:00:21
-3.3451,11.027,04/10/2023 23:01:21
-3.3451,11.026,04/10/2023 23:02:21
-3.3451,11.023,04/10/2023 23:03:21
-3.3451,11.021,04/10/2023 23:04:21
-3.3451,11.02,04/10/2023 23:05:21
-3.3453,11.018,04/10/2023 23:06:21
-3.3451,11.015,04/10/2023 23:07:21
-3.3451,11.014,04/10/2023 23:08:21
-3.3451,11.012,04/10/2023 23:09:21
-3.3451,11.011,04/10/2023 23:10:21
-3.3451,11.008,04/10/2023 23:11:21
-3.3451,11.006,04/10/2023 23:12:21
-3.3453,11.005,04/10/2023 23:13:21
-3.3453,11.001,04/10/2023 23:14:21
-3.3453,11,04/10/2023 23:15:21
-3.3451,10.998,04/10/2023 23:16:21
-3.3453,10.997,04/10/2023 23:17:21
-3.3453,10.994,04/10/2023 23:18:21
-3.3451,10.992,04/10/2023 23:19:21
-3.3451,10.991,04/10/2023 23:20:21
-3.3451,10.988,04/10/2023 23:21:21
-3.3451,10.986,04/10/2023 23:22:21
-3.3451,10.985,04/10/2023 23:23:21
-3.3451,10.982,04/10/2023 23:24:21
-3.3451,10.98,04/10/2023 23:25:21
-3.3451,10.979,04/10/2023 23:26:21
-3.3453,10.977,04/10/2023 23:27:21
-3.3451,10.974,04/10/2023 23:28:21
-3.3453,10.972,04/10/2023 23:29:21
-3.3451,10.969,04/10/2023 23:30:21
-3.3451,10.968,04/10/2023 23:31:21
-3.3453,10.966,04/10/2023 23:32:21
-3.3451,10.965,04/10/2023 23:33:21
-3.3453,10.962,04/10/2023 23:34:21
-3.3453,10.96,04/10/2023 23:35:21
-3.3451,10.959,04/10/2023 23:36:21
-3.3451,10.956,04/10/2023 23:37:21
-3.3451,10.954,04/10/2023 23:38:21
-3.3451,10.953,04/10/2023 23:39:21
-3.3451,10.95,04/10/2023 23:40:21
-3.3451,10.948,04/10/2023 23:41:21
-3.3451,10.945,04/10/2023 23:42:21
-3.3451,10.944,04/10/2023 23:43:21
-3.3453,10.942,04/10/2023 23:44:21
-3.3453,10.939,04/10/2023 23:45:21
-3.3453,10.937,04/10/2023 23:46:21
-3.3451,10.936,04/10/2023 23:47:21
-3.3451,10.933,04/10/2023 23:48:21
-3.3453,10.931,04/10/2023 23:49:21
-3.3453,10.93,04/10/2023 23:50:21
-3.3451,10.927,04/10/2023 23:51:21
-3.3451,10.925,04/10/2023 23:52:21
-3.3453,10.924,04/10/2023 23:53:21
-3.3453,10.921,04/10/2023 23:54:21
-3.3453,10.919,04/10/2023 23:55:21
-3.3453,10.918,04/10/2023 23:56:21
-3.3453,10.915,04/10/2023 23:57:21
-3.3453,10.913,04/10/2023 23:58:21
-3.3453,10.912,04/10/2023 23:59:21
-3.3453,10.908,04/11/2023 00:00:21
-3.3451,10.907,04/11/2023 00:01:21
-3.3453,10.904,04/11/2023 00:02:21
-3.3451,10.902,04/11/2023 00:03:21
-3.3453,10.901,04/11/2023 00:04:21
-3.3453,10.898,04/11/2023 00:05:21
-3.3453,10.896,04/11/2023 00:06:21
-3.3453,10.895,04/11/2023 00:07:21
-3.3451,10.892,04/11/2023 00:08:21
-3.3451,10.89,04/11/2023 00:09:21
-3.3453,10.887,04/11/2023 00:10:21
-3.3453,10.886,04/11/2023 00:11:21
-3.3453,10.884,04/11/2023 00:12:21
-3.3453,10.881,04/11/2023 00:13:21
-3.3453,10.879,04/11/2023 00:14:21
-3.3453,10.878,04/11/2023 00:15:21
-3.3451,10.875,04/11/2023 00:16:21
-3.3453,10.873,04/11/2023 00:17:21
-3.3451,10.87,04/11/2023 00:18:21
-3.3451,10.869,04/11/2023 00:19:21
-3.3453,10.867,04/11/2023 00:20:21
-3.3451,10.864,04/11/2023 00:21:21
-3.3453,10.863,04/11/2023 00:22:21
-3.3453,10.861,04/11/2023 00:23:21
-3.3453,10.858,04/11/2023 00:24:21
-3.3453,10.857,04/11/2023 00:25:21
-3.3453,10.854,04/11/2023 00:26:21
-3.3453,10.852,04/11/2023 00:27:21
-3.3453,10.85,04/11/2023 00:28:21
-3.3451,10.847,04/11/2023 00:29:21
-3.3453,10.846,04/11/2023 00:30:21
-3.3453,10.843,04/11/2023 00:31:21
-3.3453,10.841,04/11/2023 00:32:21
-3.3453,10.84,04/11/2023 00:33:21
-3.3453,10.837,04/11/2023 00:34:21
-3.3453,10.835,04/11/2023 00:35:21
-3.3455,10.834,04/11/2023 00:36:21
-3.3453,10.831,04/11/2023 00:37:21
-3.3453,10.829,04/11/2023 00:38:21
-3.3455,10.828,04/11/2023 00:39:21
-3.3453,10.825,04/11/2023 00:40:21
-3.3453,10.823,04/11/2023 00:41:21
-3.3455,10.822,04/11/2023 00:42:21
-3.3453,10.818,04/11/2023 00:43:21
-3.3453,10.817,04/11/2023 00:44:21
-3.3455,10.814,04/11/2023 00:45:21
-3.3455,10.812,04/11/2023 00:46:21
-3.3453,10.811,04/11/2023 00:47:21
-3.3453,10.808,04/11/2023 00:48:21
-3.3455,10.806,04/11/2023 00:49:21
-3.3453,10.805,04/11/2023 00:50:21
-3.3455,10.802,04/11/2023 00:51:21
-3.3453,10.8,04/11/2023 00:52:21
-3.3453,10.799,04/11/2023 00:53:21
-3.3455,10.796,04/11/2023 00:54:21
-3.3453,10.794,04/11/2023 00:55:21
-3.3453,10.793,04/11/2023 00:56:21
-3.3453,10.789,04/11/2023 00:57:21
-3.3453,10.788,04/11/2023 00:58:21
-3.3453,10.786,04/11/2023 00:59:21
-3.3453,10.783,04/11/2023 01:00:21
-3.3453,10.782,04/11/2023 01:01:21
-3.3453,10.78,04/11/2023 01:02:21
-3.3453,10.779,04/11/2023 01:03:21
-3.3453,10.776,04/11/2023 01:04:21
-3.3455,10.774,04/11/2023 01:05:21
-3.3455,10.773,04/11/2023 01:06:21
-3.3455,10.77,04/11/2023 01:07:21
-3.3453,10.768,04/11/2023 01:08:21
-3.3455,10.767,04/11/2023 01:09:21
-3.3455,10.764,04/11/2023 01:10:21
-3.3453,10.762,04/11/2023 01:11:21
-3.3453,10.76,04/11/2023 01:12:21
-3.3455,10.757,04/11/2023 01:13:21
-3.3455,10.756,04/11/2023 01:14:21
-3.3453,10.754,04/11/2023 01:15:21
-3.3453,10.753,04/11/2023 01:16:21
-3.3453,10.75,04/11/2023 01:17:21
-3.3455,10.748,04/11/2023 01:18:21
-3.3453,10.747,04/11/2023 01:19:21
-3.3451,10.744,04/11/2023 01:20:21
-3.3453,10.742,04/11/2023 01:21:21
-3.3453,10.741,04/11/2023 01:22:21
-3.3453,10.738,04/11/2023 01:23:21
-3.3453,10.736,04/11/2023 01:24:21
-3.3453,10.735,04/11/2023 01:25:21
-3.3453,10.733,04/11/2023 01:26:21
-3.3453,10.73,04/11/2023 01:27:21
-3.3453,10.728,04/11/2023 01:28:21
-3.3453,10.727,04/11/2023 01:29:21
-3.3451,10.724,04/11/2023 01:30:21
-3.3453,10.722,04/11/2023 01:31:21
-3.3455,10.721,04/11/2023 01:32:21
-3.3453,10.719,04/11/2023 01:33:21
-3.3453,10.716,04/11/2023 01:34:21
-3.3453,10.715,04/11/2023 01:35:21
-3.3453,10.713,04/11/2023 01:36:21
-3.3453,10.712,04/11/2023 01:37:21
-3.3453,10.709,04/11/2023 01:38:21
-3.3453,10.707,04/11/2023 01:39:21
-3.3453,10.705,04/11/2023 01:40:21
-3.3453,10.704,04/11/2023 01:41:21
-3.3453,10.701,04/11/2023 01:42:21
-3.3453,10.699,04/11/2023 01:43:21
-3.3453,10.698,04/11/2023 01:44:21
-3.3453,10.696,04/11/2023 01:45:21
-3.3453,10.693,04/11/2023 01:46:21
-3.3455,10.692,04/11/2023 01:47:21
-3.3453,10.69,04/11/2023 01:48:21
-3.3453,10.689,04/11/2023 01:49:21
-3.3453,10.687,04/11/2023 01:50:21
-3.3453,10.684,04/11/2023 01:51:21
-3.3451,10.683,04/11/2023 01:52:21
-3.3455,10.681,04/11/2023 01:53:21
-3.3453,10.68,04/11/2023 01:54:21
-3.3453,10.678,04/11/2023 01:55:21
-3.3453,10.675,04/11/2023 01:56:21
-3.3453,10.673,04/11/2023 01:57:21
-3.3455,10.672,04/11/2023 01:58:21
-3.3453,10.67,04/11/2023 01:59:21
-3.3453,10.669,04/11/2023 02:00:21
-3.3453,10.666,04/11/2023 02:01:21
-3.3455,10.664,04/11/2023 02:02:21
-3.3453,10.663,04/11/2023 02:03:21
-3.3453,10.661,04/11/2023 02:04:21
-3.3455,10.66,04/11/2023 02:05:21
-3.3453,10.658,04/11/2023 02:06:21
-3.3453,10.655,04/11/2023 02:07:21
-3.3453,10.654,04/11/2023 02:08:21
-3.3455,10.652,04/11/2023 02:09:21
-3.3453,10.65,04/11/2023 02:10:21
-3.3453,10.649,04/11/2023 02:11:21
-3.3453,10.647,04/11/2023 02:12:21
-3.3453,10.644,04/11/2023 02:13:21
-3.3453,10.643,04/11/2023 02:14:21
-3.3455,10.641,04/11/2023 02:15:21
-3.3453,10.64,04/11/2023 02:16:21
-3.3453,10.638,04/11/2023 02:17:21
-3.3453,10.637,04/11/2023 02:18:21
-3.3455,10.635,04/11/2023 02:19:21
-3.3453,10.632,04/11/2023 02:20:21
-3.3453,10.631,04/11/2023 02:21:21
-3.3453,10.629,04/11/2023 02:22:21
-3.3453,10.628,04/11/2023 02:23:21
-3.3453,10.626,04/11/2023 02:24:21
-3.3453,10.625,04/11/2023 02:25:21
-3.3453,10.623,04/11/2023 02:26:21
-3.3453,10.621,04/11/2023 02:27:21
-3.3455,10.618,04/11/2023 02:28:21
-3.3453,10.617,04/11/2023 02:29:21
-3.3453,10.615,04/11/2023 02:30:21
-3.3453,10.614,04/11/2023 02:31:21
-3.3455,10.612,04/11/2023 02:32:21
-3.3453,10.611,04/11/2023 02:33:21
-3.3453,10.609,04/11/2023 02:34:21
-3.3453,10.608,04/11/2023 02:35:21
-3.3453,10.606,04/11/2023 02:36:21
-3.3455,10.603,04/11/2023 02:37:21
-3.3453,10.602,04/11/2023 02:38:21
-3.3455,10.6,04/11/2023 02:39:21
-3.3453,10.599,04/11/2023 02:40:21
-3.3453,10.597,04/11/2023 02:41:21
-3.3453,10.595,04/11/2023 02:42:21
-3.3455,10.594,04/11/2023 02:43:21
-3.3455,10.592,04/11/2023 02:44:21
-3.3453,10.591,04/11/2023 02:45:21
-3.3455,10.589,04/11/2023 02:46:21
-3.3453,10.588,04/11/2023 02:47:21
-3.3455,10.586,04/11/2023 02:48:21
-3.3453,10.585,04/11/2023 02:49:21
-3.3453,10.583,04/11/2023 02:50:21
-3.3453,10.582,04/11/2023 02:51:21
-3.3453,10.58,04/11/2023 02:52:21
-3.3453,10.577,04/11/2023 02:53:21
-3.3453,10.576,04/11/2023 02:54:21
-3.3453,10.574,04/11/2023 02:55:21
-3.3453,10.573,04/11/2023 02:56:21
-3.3455,10.571,04/11/2023 02:57:21
-3.3455,10.569,04/11/2023 02:58:21
-3.3453,10.568,04/11/2023 02:59:21
-3.3453,10.566,04/11/2023 03:00:21
-3.3453,10.565,04/11/2023 03:01:21
-3.3455,10.563,04/11/2023 03:02:21
-3.3453,10.562,04/11/2023 03:03:21
-3.3453,10.56,04/11/2023 03:04:21
-3.3453,10.559,04/11/2023 03:05:21
-3.3453,10.557,04/11/2023 03:06:21
-3.3453,10.556,04/11/2023 03:07:21
-3.3455,10.554,04/11/2023 03:08:21
-3.3453,10.553,04/11/2023 03:09:21
-3.3453,10.551,04/11/2023 03:10:21
-3.3455,10.55,04/11/2023 03:11:21
-3.3455,10.548,04/11/2023 03:12:21
-3.3453,10.547,04/11/2023 03:13:21
-3.3453,10.545,04/11/2023 03:14:21
-3.3453,10.544,04/11/2023 03:15:21
-3.3455,10.542,04/11/2023 03:16:21
-3.3453,10.54,04/11/2023 03:17:21
-3.3453,10.54,04/11/2023 03:18:21
-3.3455,10.539,04/11/2023 03:19:21
-3.3455,10.537,04/11/2023 03:20:21
-3.3453,10.536,04/11/2023 03:21:21
-3.3455,10.534,04/11/2023 03:22:21
-3.3453,10.533,04/11/2023 03:23:21
-3.3453,10.531,04/11/2023 03:24:21
-3.3453,10.53,04/11/2023 03:25:21
-3.3453,10.528,04/11/2023 03:26:21
-3.3453,10.527,04/11/2023 03:27:21
-3.3453,10.525,04/11/2023 03:28:21
-3.3453,10.524,04/11/2023 03:29:21
-3.3453,10.524,04/11/2023 03:30:21
-3.3453,10.522,04/11/2023 03:31:21
-3.3453,10.521,04/11/2023 03:32:21
-3.3453,10.519,04/11/2023 03:33:21
-3.3453,10.518,04/11/2023 03:34:21
-3.3453,10.516,04/11/2023 03:35:21
-3.3453,10.514,04/11/2023 03:36:21
-3.3451,10.513,04/11/2023 03:37:21
-3.3453,10.511,04/11/2023 03:38:21
-3.3455,10.511,04/11/2023 03:39:21
-3.3453,10.51,04/11/2023 03:40:21
-3.3453,10.508,04/11/2023 03:41:21
-3.3453,10.507,04/11/2023 03:42:21
-3.3453,10.505,04/11/2023 03:43:21
-3.3453,10.504,04/11/2023 03:44:21
-3.3453,10.502,04/11/2023 03:45:21
-3.3453,10.501,04/11/2023 03:46:21
-3.3453,10.501,04/11/2023 03:47:21
-3.3453,10.499,04/11/2023 03:48:21
-3.3455,10.498,04/11/2023 03:49:21
-3.3453,10.496,04/11/2023 03:50:21
-3.3453,10.495,04/11/2023 03:51:21
-3.3453,10.493,04/11/2023 03:52:21
-3.3453,10.493,04/11/2023 03:53:21
-3.3453,10.492,04/11/2023 03:54:21
-3.3455,10.49,04/11/2023 03:55:21
-3.3453,10.488,04/11/2023 03:56:21
-3.3453,10.487,04/11/2023 03:57:21
-3.3453,10.485,04/11/2023 03:58:21
-3.3425,10.485,04/11/2023 03:59:21
-3.3425,10.484,04/11/2023 04:00:21
-3.3424,10.482,04/11/2023 04:01:21
-3.3427,10.481,04/11/2023 04:02:21
-3.3427,10.479,04/11/2023 04:03:21
-3.3425,10.479,04/11/2023 04:04:21
-3.3425,10.478,04/11/2023 04:05:21
-3.3424,10.476,04/11/2023 04:06:21
-3.3424,10.475,04/11/2023 04:07:21
-3.3425,10.473,04/11/2023 04:08:21
-3.3425,10.472,04/11/2023 04:09:21
-3.3427,10.472,04/11/2023 04:10:21
-3.3425,10.47,04/11/2023 04:11:21
-3.3427,10.469,04/11/2023 04:12:21
-3.3425,10.467,04/11/2023 04:13:21
-3.3427,10.467,04/11/2023 04:14:21
-3.3425,10.466,04/11/2023 04:15:21
-3.3425,10.464,04/11/2023 04:16:21
-3.3425,10.462,04/11/2023 04:17:21
-3.3424,10.462,04/11/2023 04:18:21
-3.3425,10.461,04/11/2023 04:19:21
-3.3427,10.459,04/11/2023 04:20:21
-3.3427,10.458,04/11/2023 04:21:21
-3.343,10.458,04/11/2023 04:22:21
-3.3427,10.456,04/11/2023 04:23:21
-3.3427,10.455,04/11/2023 04:24:21
-3.3427,10.453,04/11/2023 04:25:21
-3.343,10.452,04/11/2023 04:26:21
-3.3425,10.452,04/11/2023 04:27:21
-3.3425,10.45,04/11/2023 04:28:21
-3.343,10.449,04/11/2023 04:29:21
-3.3425,10.447,04/11/2023 04:30:21
-3.3427,10.447,04/11/2023 04:31:21
-3.3427,10.446,04/11/2023 04:32:21
-3.3427,10.444,04/11/2023 04:33:21
-3.343,10.443,04/11/2023 04:34:21
-3.3427,10.441,04/11/2023 04:35:21
-3.3427,10.441,04/11/2023 04:36:21
-3.3427,10.439,04/11/2023 04:37:21
-3.3427,10.438,04/11/2023 04:38:21
-3.3427,10.436,04/11/2023 04:39:21
-3.3425,10.436,04/11/2023 04:40:21
-3.3427,10.435,04/11/2023 04:41:21
-3.3427,10.433,04/11/2023 04:42:21
-3.343,10.432,04/11/2023 04:43:21
-3.3427,10.432,04/11/2023 04:44:21
-3.3432,10.43,04/11/2023 04:45:21
-3.343,10.429,04/11/2023 04:46:21
-3.3432,10.429,04/11/2023 04:47:21
-3.3432,10.427,04/11/2023 04:48:21
-3.343,10.426,04/11/2023 04:49:21
-3.343,10.424,04/11/2023 04:50:21
-3.3434,10.424,04/11/2023 04:51:21
-3.3434,10.423,04/11/2023 04:52:21
-3.343,10.421,04/11/2023 04:53:21
-3.3434,10.42,04/11/2023 04:54:21
-3.3432,10.42,04/11/2023 04:55:21
-3.3436,10.418,04/11/2023 04:56:21
-3.3434,10.417,04/11/2023 04:57:21
-3.3434,10.415,04/11/2023 04:58:21
-3.3439,10.415,04/11/2023 04:59:21
-3.3436,10.413,04/11/2023 05:00:21
-3.3436,10.412,04/11/2023 05:01:21
-3.3434,10.412,04/11/2023 05:02:21
-3.3439,10.41,04/11/2023 05:03:21
-3.3439,10.409,04/11/2023 05:04:21
-3.3437,10.409,04/11/2023 05:05:21
-3.3436,10.407,04/11/2023 05:06:21
-3.3434,10.406,04/11/2023 05:07:21
-3.3437,10.406,04/11/2023 05:08:21
-3.3439,10.404,04/11/2023 05:09:21
-3.3436,10.403,04/11/2023 05:10:21
-3.3436,10.403,04/11/2023 05:11:21
-3.3436,10.401,04/11/2023 05:12:21
-3.3441,10.4,04/11/2023 05:13:21
-3.3439,10.4,04/11/2023 05:14:21
-3.3437,10.398,04/11/2023 05:15:21
-3.3437,10.397,04/11/2023 05:16:21
-3.3439,10.397,04/11/2023 05:17:21
-3.3439,10.395,04/11/2023 05:18:21
-3.3439,10.394,04/11/2023 05:19:21
-3.3439,10.394,04/11/2023 05:20:21
-3.3441,10.392,04/11/2023 05:21:21
-3.3437,10.391,04/11/2023 05:22:21
-3.3445,10.391,04/11/2023 05:23:21
-3.3443,10.389,04/11/2023 05:24:21
-3.3443,10.387,04/11/2023 05:25:21
-3.3443,10.387,04/11/2023 05:26:21
-3.3445,10.386,04/11/2023 05:27:21
-3.3441,10.384,04/11/2023 05:28:21
-3.3441,10.384,04/11/2023 05:29:21
-3.3441,10.383,04/11/2023 05:30:21
-3.3443,10.381,04/11/2023 05:31:21
-3.3445,10.381,04/11/2023 05:32:21
-3.3443,10.38,04/11/2023 05:33:21
-3.3447,10.378,04/11/2023 05:34:21
-3.3445,10.378,04/11/2023 05:35:21
-3.3447,10.377,04/11/2023 05:36:21
-3.3449,10.375,04/11/2023 05:37:21
-3.3443,10.375,04/11/2023 05:38:21
-3.3447,10.374,04/11/2023 05:39:21
-3.3447,10.372,04/11/2023 05:40:21
-3.3445,10.371,04/11/2023 05:41:21
-3.3447,10.371,04/11/2023 05:42:21
-3.3449,10.369,04/11/2023 05:43:21
-3.3445,10.369,04/11/2023 05:44:21
-3.3449,10.368,04/11/2023 05:45:21
-3.3445,10.366,04/11/2023 05:46:21
-3.3447,10.365,04/11/2023 05:47:21
-3.3449,10.365,04/11/2023 05:48:21
-3.3447,10.363,04/11/2023 05:49:21
-3.3451,10.361,04/11/2023 05:50:21
-3.3449,10.361,04/11/2023 05:51:21
-3.3449,10.36,04/11/2023 05:52:21
-3.3449,10.36,04/11/2023 05:53:21
-3.3449,10.358,04/11/2023 05:54:21
-3.3449,10.357,04/11/2023 05:55:21
-3.3449,10.357,04/11/2023 05:56:21
-3.3449,10.355,04/11/2023 05:57:21
-3.3451,10.354,04/11/2023 05:58:21
-3.3451,10.354,04/11/2023 05:59:21
-3.3447,10.352,04/11/2023 06:00:21
-3.3449,10.351,04/11/2023 06:01:21
-3.3451,10.351,04/11/2023 06:02:21
-3.3449,10.349,04/11/2023 06:03:21
-3.3449,10.349,04/11/2023 06:04:21
-3.3451,10.348,04/11/2023 06:05:21
-3.3451,10.346,04/11/2023 06:06:21
-3.3449,10.346,04/11/2023 06:07:21
-3.3449,10.345,04/11/2023 06:08:21
-3.3451,10.345,04/11/2023 06:09:21
-3.3451,10.343,04/11/2023 06:10:21
-3.3449,10.342,04/11/2023 06:11:21
-3.3449,10.342,04/11/2023 06:12:21
-3.3451,10.34,04/11/2023 06:13:21
-3.3449,10.34,04/11/2023 06:14:21
-3.3451,10.338,04/11/2023 06:15:21
-3.3447,10.337,04/11/2023 06:16:21
-3.3449,10.337,04/11/2023 06:17:21
-3.3451,10.335,04/11/2023 06:18:21
-3.3447,10.335,04/11/2023 06:19:21
-3.3451,10.334,04/11/2023 06:20:21
-3.3449,10.334,04/11/2023 06:21:21
-3.3447,10.332,04/11/2023 06:22:21
-3.3451,10.332,04/11/2023 06:23:21
-3.3449,10.331,04/11/2023 06:24:21
-3.3449,10.329,04/11/2023 06:25:21
-3.3449,10.329,04/11/2023 06:26:21
-3.3449,10.328,04/11/2023 06:27:21
-3.3449,10.328,04/11/2023 06:28:21
-3.3449,10.326,04/11/2023 06:29:21
-3.3449,10.326,04/11/2023 06:30:21
-3.3447,10.325,04/11/2023 06:31:21
-3.3447,10.325,04/11/2023 06:32:21
-3.3451,10.323,04/11/2023 06:33:21
-3.3447,10.323,04/11/2023 06:34:21
-3.3449,10.322,04/11/2023 06:35:21
-3.3447,10.322,04/11/2023 06:36:21
-3.3449,10.32,04/11/2023 06:37:21
-3.3449,10.319,04/11/2023 06:38:21
-3.3449,10.319,04/11/2023 06:39:21
-3.3449,10.317,04/11/2023 06:40:21
-3.3445,10.317,04/11/2023 06:41:21
-3.3449,10.316,04/11/2023 06:42:21
-3.3447,10.316,04/11/2023 06:43:21
-3.3447,10.314,04/11/2023 06:44:21
-3.3451,10.314,04/11/2023 06:45:21
-3.3447,10.312,04/11/2023 06:46:21
-3.3451,10.312,04/11/2023 06:47:21
-3.3449,10.312,04/11/2023 06:48:21
-3.3451,10.311,04/11/2023 06:49:21
-3.3449,10.311,04/11/2023 06:50:21
-3.3447,10.309,04/11/2023 06:51:21
-3.3447,10.309,04/11/2023 06:52:21
-3.3445,10.308,04/11/2023 06:53:21
-3.3447,10.308,04/11/2023 06:54:21
-3.3449,10.306,04/11/2023 06:55:21
-3.3449,10.306,04/11/2023 06:56:21
-3.3447,10.305,04/11/2023 06:57:21
-3.3445,10.303,04/11/2023 06:58:21
-3.3447,10.303,04/11/2023 06:59:21
-3.3445,10.302,04/11/2023 07:00:21
-3.3445,10.302,04/11/2023 07:01:21
-3.3445,10.3,04/11/2023 07:02:21
-3.3445,10.3,04/11/2023 07:03:21
-3.3445,10.299,04/11/2023 07:04:21
-3.3445,10.299,04/11/2023 07:05:21
-3.3445,10.297,04/11/2023 07:06:21
-3.3441,10.297,04/11/2023 07:07:21
-3.3445,10.296,04/11/2023 07:08:21
-3.3445,10.296,04/11/2023 07:09:21
-3.3445,10.294,04/11/2023 07:10:21
-3.3445,10.294,04/11/2023 07:11:21
-3.3439,10.293,04/11/2023 07:12:21
-3.3441,10.293,04/11/2023 07:13:21
-3.3441,10.291,04/11/2023 07:14:21
-3.3437,10.291,04/11/2023 07:15:21
-3.3436,10.289,04/11/2023 07:16:21
-3.3437,10.289,04/11/2023 07:17:21
-3.3439,10.288,04/11/2023 07:18:21
-3.3439,10.288,04/11/2023 07:19:21
-3.3439,10.286,04/11/2023 07:20:21
-3.3436,10.286,04/11/2023 07:21:21
-3.3434,10.285,04/11/2023 07:22:21
-3.3434,10.285,04/11/2023 07:23:21
-3.3432,10.285,04/11/2023 07:24:21
-3.3432,10.283,04/11/2023 07:25:21
-3.3436,10.283,04/11/2023 07:26:21
-3.3436,10.282,04/11/2023 07:27:21
-3.3427,10.282,04/11/2023 07:28:21
-3.3427,10.28,04/11/2023 07:29:21
-3.3427,10.28,04/11/2023 07:30:21
-3.343,10.28,04/11/2023 07:31:21
-3.3427,10.279,04/11/2023 07:32:21
-3.3424,10.279,04/11/2023 07:33:21
-3.3425,10.279,04/11/2023 07:34:21
-3.3424,10.277,04/11/2023 07:35:21
-3.3424,10.277,04/11/2023 07:36:21
-3.3425,10.277,04/11/2023 07:37:21
-3.3425,10.276,04/11/2023 07:38:21
-3.3424,10.276,04/11/2023 07:39:21
-3.3424,10.276,04/11/2023 07:40:21
-3.3424,10.274,04/11/2023 07:41:21
-3.3422,10.274,04/11/2023 07:42:21
-3.3424,10.274,04/11/2023 07:43:21
-3.3422,10.274,04/11/2023 07:44:21
-3.3422,10.273,04/11/2023 07:45:21
-3.3422,10.273,04/11/2023 07:46:21
-3.3422,10.273,04/11/2023 07:47:21
-3.3424,10.273,04/11/2023 07:48:21
-3.3422,10.273,04/11/2023 07:49:21
-3.3424,10.271,04/11/2023 07:50:21
-3.3422,10.271,04/11/2023 07:51:21
-3.3422,10.271,04/11/2023 07:52:21
-3.3422,10.271,04/11/2023 07:53:21
-3.3422,10.271,04/11/2023 07:54:21
-3.342,10.271,04/11/2023 07:55:21
-3.3422,10.271,04/11/2023 07:56:21
-3.3422,10.271,04/11/2023 07:57:21
-3.3422,10.271,04/11/2023 07:58:21
-3.3422,10.271,04/11/2023 07:59:21
-3.3422,10.271,04/11/2023 08:00:21
-3.342,10.271,04/11/2023 08:01:21
-3.3422,10.271,04/11/2023 08:02:21
-3.3422,10.271,04/11/2023 08:03:21
-3.342,10.271,04/11/2023 08:04:21
-3.3422,10.271,04/11/2023 08:05:21
-3.342,10.271,04/11/2023 08:06:21
-3.3422,10.271,04/11/2023 08:07:21
-3.3422,10.271,04/11/2023 08:08:21
-3.3422,10.271,04/11/2023 08:09:21
-3.3422,10.271,04/11/2023 08:10:21
-3.3422,10.273,04/11/2023 08:11:21
-3.3422,10.273,04/11/2023 08:12:21
-3.3422,10.273,04/11/2023 08:13:21
-3.3422,10.273,04/11/2023 08:14:21
-3.3422,10.273,04/11/2023 08:15:21
-3.3422,10.273,04/11/2023 08:16:21
-3.3422,10.274,04/11/2023 08:17:21
-3.3422,10.274,04/11/2023 08:18:21
-3.3422,10.274,04/11/2023 08:19:21
-3.3422,10.276,04/11/2023 08:20:21
-3.3422,10.276,04/11/2023 08:21:21
-3.3422,10.276,04/11/2023 08:22:21
-3.3422,10.276,04/11/2023 08:23:21
-3.3422,10.277,04/11/2023 08:24:21
-3.3422,10.277,04/11/2023 08:25:21
-3.3422,10.279,04/11/2023 08:26:21
-3.3422,10.279,04/11/2023 08:27:21
-3.3422,10.279,04/11/2023 08:28:21
-3.3422,10.28,04/11/2023 08:29:21
-3.3422,10.28,04/11/2023 08:30:21
-3.3422,10.282,04/11/2023 08:31:21
-3.3422,10.282,04/11/2023 08:32:21
-3.3422,10.282,04/11/2023 08:33:21
-3.3422,10.283,04/11/2023 08:34:21
-3.3422,10.283,04/11/2023 08:35:21
-3.3422,10.285,04/11/2023 08:36:21
-3.3422,10.285,04/11/2023 08:37:21
-3.3422,10.286,04/11/2023 08:38:21
-3.3422,10.286,04/11/2023 08:39:21
-3.3422,10.288,04/11/2023 08:40:21
-3.3422,10.289,04/11/2023 08:41:21
-3.3422,10.289,04/11/2023 08:42:21
-3.3422,10.291,04/11/2023 08:43:21
-3.3422,10.291,04/11/2023 08:44:21
-3.3422,10.293,04/11/2023 08:45:21
-3.3422,10.293,04/11/2023 08:46:21
-3.342,10.294,04/11/2023 08:47:21
-3.3422,10.296,04/11/2023 08:48:21
-3.3422,10.296,04/11/2023 08:49:21
-3.3422,10.297,04/11/2023 08:50:21
-3.342,10.299,04/11/2023 08:51:21
-3.3422,10.299,04/11/2023 08:52:21
-3.3422,10.3,04/11/2023 08:53:21
-3.3422,10.302,04/11/2023 08:54:21
-3.3422,10.302,04/11/2023 08:55:21
-3.3422,10.303,04/11/2023 08:56:21
-3.3422,10.305,04/11/2023 08:57:21
-3.3422,10.305,04/11/2023 08:58:21
-3.342,10.306,04/11/2023 08:59:21
-3.342,10.308,04/11/2023 09:00:21
-3.3422,10.309,04/11/2023 09:01:21
-3.3422,10.309,04/11/2023 09:02:21
-3.3422,10.311,04/11/2023 09:03:21
-3.3422,10.312,04/11/2023 09:04:21
-3.342,10.314,04/11/2023 09:05:21
-3.3422,10.314,04/11/2023 09:06:21
-3.3422,10.316,04/11/2023 09:07:21
-3.342,10.317,04/11/2023 09:08:21
-3.342,10.319,04/11/2023 09:09:21
-3.342,10.32,04/11/2023 09:10:21
-3.342,10.32,04/11/2023 09:11:21
-3.342,10.322,04/11/2023 09:12:21
-3.3422,10.323,04/11/2023 09:13:21
-3.3422,10.325,04/11/2023 09:14:21
-3.3422,10.326,04/11/2023 09:15:21
-3.342,10.328,04/11/2023 09:16:21
-3.3422,10.328,04/11/2023 09:17:21
-3.3422,10.329,04/11/2023 09:18:21
-3.3422,10.331,04/11/2023 09:19:21
-3.3422,10.332,04/11/2023 09:20:21
-3.3422,10.334,04/11/2023 09:21:21
-3.3422,10.335,04/11/2023 09:22:21
-3.3422,10.337,04/11/2023 09:23:21
-3.3422,10.337,04/11/2023 09:24:21
-3.3422,10.338,04/11/2023 09:25:21
-3.3422,10.34,04/11/2023 09:26:21
-3.3422,10.342,04/11/2023 09:27:21
-3.3422,10.343,04/11/2023 09:28:21
-3.3422,10.345,04/11/2023 09:29:21
-3.3422,10.346,04/11/2023 09:30:21
-3.3422,10.348,04/11/2023 09:31:21
-3.3422,10.349,04/11/2023 09:32:21
-3.342,10.351,04/11/2023 09:33:21
-3.342,10.352,04/11/2023 09:34:21
-3.342,10.354,04/11/2023 09:35:21
-3.342,10.355,04/11/2023 09:36:21
-3.3422,10.355,04/11/2023 09:37:21
-3.3422,10.357,04/11/2023 09:38:21
-3.342,10.358,04/11/2023 09:39:21
-3.342,10.36,04/11/2023 09:40:21
-3.342,10.361,04/11/2023 09:41:21
-3.3422,10.363,04/11/2023 09:42:21
-3.342,10.365,04/11/2023 09:43:21
-3.342,10.366,04/11/2023 09:44:21
-3.342,10.368,04/11/2023 09:45:21
-3.342,10.369,04/11/2023 09:46:21
-3.342,10.371,04/11/2023 09:47:21
-3.342,10.372,04/11/2023 09:48:21
-3.3422,10.374,04/11/2023 09:49:21
-3.342,10.375,04/11/2023 09:50:21
-3.3422,10.377,04/11/2023 09:51:21
-3.342,10.378,04/11/2023 09:52:21
-3.3422,10.38,04/11/2023 09:53:21
-3.3422,10.381,04/11/2023 09:54:21
-3.3422,10.383,04/11/2023 09:55:21
-3.342,10.384,04/11/2023 09:56:21
-3.342,10.386,04/11/2023 09:57:21
-3.342,10.387,04/11/2023 09:58:21
-3.342,10.389,04/11/2023 09:59:21
-3.3422,10.391,04/11/2023 10:00:21
-3.3422,10.392,04/11/2023 10:01:21
-3.3422,10.394,04/11/2023 10:02:21
-3.3422,10.397,04/11/2023 10:03:21
-3.342,10.398,04/11/2023 10:04:21
-3.342,10.4,04/11/2023 10:05:21
-3.342,10.401,04/11/2023 10:06:21
-3.3422,10.403,04/11/2023 10:07:21
-3.3422,10.404,04/11/2023 10:08:21
-3.342,10.406,04/11/2023 10:09:21
-3.3422,10.407,04/11/2023 10:10:21
-3.342,10.409,04/11/2023 10:11:21
-3.3422,10.41,04/11/2023 10:12:21
-3.3422,10.412,04/11/2023 10:13:21
-3.342,10.413,04/11/2023 10:14:21
-3.3303,10.415,04/11/2023 10:15:21
-3.3297,10.417,04/11/2023 10:16:21
-3.3297,10.418,04/11/2023 10:17:21
-3.3299,10.421,04/11/2023 10:18:21
-3.3297,10.423,04/11/2023 10:19:21
-3.3297,10.424,04/11/2023 10:20:21
-3.3297,10.426,04/11/2023 10:21:21
-3.3297,10.427,04/11/2023 10:22:21
-3.3297,10.429,04/11/2023 10:23:21
-3.3297,10.43,04/11/2023 10:24:21
-3.3297,10.432,04/11/2023 10:25:21
-3.3297,10.433,04/11/2023 10:26:21
-3.3297,10.435,04/11/2023 10:27:21
-3.3299,10.438,04/11/2023 10:28:21
-3.3297,10.439,04/11/2023 10:29:21
-3.3299,10.441,04/11/2023 10:30:21
-3.3297,10.443,04/11/2023 10:31:21
-3.3297,10.444,04/11/2023 10:32:21
-3.3297,10.446,04/11/2023 10:33:21
-3.3297,10.447,04/11/2023 10:34:21
-3.3297,10.449,04/11/2023 10:35:21
-3.3297,10.452,04/11/2023 10:36:21
-3.3297,10.453,04/11/2023 10:37:21
-3.3297,10.455,04/11/2023 10:38:21
-3.3299,10.456,04/11/2023 10:39:21
-3.3297,10.458,04/11/2023 10:40:21
-3.3297,10.459,04/11/2023 10:41:21
-3.3297,10.461,04/11/2023 10:42:21
-3.3297,10.464,04/11/2023 10:43:21
-3.3297,10.466,04/11/2023 10:44:21
-3.3297,10.467,04/11/2023 10:45:21
-3.3297,10.469,04/11/2023 10:46:21
-3.3297,10.47,04/11/2023 10:47:21
-3.3297,10.472,04/11/2023 10:48:21
-3.3297,10.475,04/11/2023 10:49:21
-3.3297,10.476,04/11/2023 10:50:21
-3.3297,10.478,04/11/2023 10:51:21
-3.3297,10.479,04/11/2023 10:52:21
-3.3297,10.481,04/11/2023 10:53:21
-3.3299,10.482,04/11/2023 10:54:21
-3.3297,10.485,04/11/2023 10:55:21
-3.3299,10.487,04/11/2023 10:56:21
-3.3297,10.488,04/11/2023 10:57:21
-3.3297,10.49,04/11/2023 10:58:21
-3.3299,10.492,04/11/2023 10:59:21
-3.3297,10.495,04/11/2023 11:00:21
-3.3297,10.496,04/11/2023 11:01:21
-3.3297,10.498,04/11/2023 11:02:21
-3.3297,10.499,04/11/2023 11:03:21
-3.3297,10.501,04/11/2023 11:04:21
-3.3297,10.504,04/11/2023 11:05:21
-3.3299,10.505,04/11/2023 11:06:21
-3.3297,10.507,04/11/2023 11:07:21
-3.3297,10.508,04/11/2023 11:08:21
-3.3297,10.51,04/11/2023 11:09:21
-3.3297,10.511,04/11/2023 11:10:21
-3.3297,10.514,04/11/2023 11:11:21
-3.3297,10.516,04/11/2023 11:12:21
-3.3297,10.518,04/11/2023 11:13:21
-3.3297,10.519,04/11/2023 11:14:21
-3.3297,10.521,04/11/2023 11:15:21
-3.3297,10.522,04/11/2023 11:16:21
-3.3297,10.524,04/11/2023 11:17:21
-3.3297,10.527,04/11/2023 11:18:21
-3.3297,10.528,04/11/2023 11:19:21
-3.3297,10.53,04/11/2023 11:20:21
-3.3297,10.531,04/11/2023 11:21:21
-3.3297,10.533,04/11/2023 11:22:21
-3.3297,10.534,04/11/2023 11:23:21
-3.3297,10.536,04/11/2023 11:24:21
-3.3297,10.539,04/11/2023 11:25:21
-3.3299,10.54,04/11/2023 11:26:21
-3.3299,10.542,04/11/2023 11:27:21
-3.3299,10.544,04/11/2023 11:28:21
-3.3297,10.545,04/11/2023 11:29:21
-3.3297,10.547,04/11/2023 11:30:21
-3.3297,10.548,04/11/2023 11:31:21
-3.3297,10.55,04/11/2023 11:32:21
-3.3297,10.551,04/11/2023 11:33:21
-3.3297,10.553,04/11/2023 11:34:21
-3.3297,10.556,04/11/2023 11:35:21
-3.3297,10.557,04/11/2023 11:36:21
-3.3297,10.559,04/11/2023 11:37:21
-3.3297,10.56,04/11/2023 11:38:21
-3.3297,10.562,04/11/2023 11:39:21
-3.3297,10.563,04/11/2023 11:40:21
-3.3297,10.565,04/11/2023 11:41:21
-3.3297,10.566,04/11/2023 11:42:21
-3.3297,10.568,04/11/2023 11:43:21
-3.3297,10.569,04/11/2023 11:44:21
-3.3299,10.571,04/11/2023 11:45:21
-3.3297,10.573,04/11/2023 11:46:21
-3.3299,10.574,04/11/2023 11:47:21
-3.3299,10.576,04/11/2023 11:48:21
-3.3299,10.577,04/11/2023 11:49:21
-3.3297,10.579,04/11/2023 11:50:21
-3.3297,10.58,04/11/2023 11:51:21
-3.3297,10.582,04/11/2023 11:52:21
-3.3299,10.583,04/11/2023 11:53:21
-3.3297,10.585,04/11/2023 11:54:21
-3.3297,10.586,04/11/2023 11:55:21
-3.3297,10.588,04/11/2023 11:56:21
-3.3297,10.589,04/11/2023 11:57:21
-3.3297,10.591,04/11/2023 11:58:21
-3.3297,10.592,04/11/2023 11:59:21
-3.3299,10.594,04/11/2023 12:00:21
-3.3297,10.595,04/11/2023 12:01:21
-3.3297,10.597,04/11/2023 12:02:21
-3.3297,10.599,04/11/2023 12:03:21
-3.3297,10.6,04/11/2023 12:04:21
-3.3297,10.602,04/11/2023 12:05:21
-3.3297,10.603,04/11/2023 12:06:21
-3.3297,10.605,04/11/2023 12:07:21
-3.3297,10.606,04/11/2023 12:08:21
-3.3299,10.608,04/11/2023 12:09:21
-3.3297,10.609,04/11/2023 12:10:21
-3.3299,10.611,04/11/2023 12:11:21
-3.3297,10.612,04/11/2023 12:12:21
-3.3297,10.614,04/11/2023 12:13:21
-3.3299,10.615,04/11/2023 12:14:21
-3.3297,10.617,04/11/2023 12:15:21
-3.3299,10.618,04/11/2023 12:16:21
-3.3297,10.62,04/11/2023 12:17:21
-3.3297,10.621,04/11/2023 12:18:21
-3.3297,10.621,04/11/2023 12:19:21
-3.3299,10.623,04/11/2023 12:20:21
-3.3297,10.625,04/11/2023 12:21:21
-3.3297,10.626,04/11/2023 12:22:21
-3.3297,10.628,04/11/2023 12:23:21
-3.3297,10.629,04/11/2023 12:24:21
-3.3297,10.631,04/11/2023 12:25:21
-3.3299,10.632,04/11/2023 12:26:21
-3.3297,10.634,04/11/2023 12:27:21
-3.3297,10.634,04/11/2023 12:28:21
-3.3299,10.635,04/11/2023 12:29:21
-3.3299,10.637,04/11/2023 12:30:21
-3.3299,10.638,04/11/2023 12:31:21
-3.3299,10.64,04/11/2023 12:32:21
-3.3299,10.641,04/11/2023 12:33:21
-3.3297,10.643,04/11/2023 12:34:21
-3.3299,10.644,04/11/2023 12:35:21
-3.3297,10.644,04/11/2023 12:36:21
-3.3297,10.646,04/11/2023 12:37:21
-3.3297,10.647,04/11/2023 12:38:21
-3.3299,10.649,04/11/2023 12:39:21
-3.3297,10.65,04/11/2023 12:40:21
-3.3297,10.65,04/11/2023 12:41:21
-3.3297,10.652,04/11/2023 12:42:21
-3.3299,10.654,04/11/2023 12:43:21
-3.3297,10.655,04/11/2023 12:44:21
-3.3297,10.657,04/11/2023 12:45:21
-3.3297,10.657,04/11/2023 12:46:21
-3.3299,10.658,04/11/2023 12:47:21
-3.3297,10.66,04/11/2023 12:48:21
-3.3299,10.661,04/11/2023 12:49:21
-3.3299,10.663,04/11/2023 12:50:21
-3.3297,10.663,04/11/2023 12:51:21
-3.3297,10.664,04/11/2023 12:52:21
-3.3297,10.666,04/11/2023 12:53:21
-3.3299,10.667,04/11/2023 12:54:21
-3.3297,10.667,04/11/2023 12:55:21
-3.3297,10.669,04/11/2023 12:56:21
-3.3297,10.67,04/11/2023 12:57:21
-3.3299,10.67,04/11/2023 12:58:21
-3.3299,10.672,04/11/2023 12:59:21
-3.3297,10.673,04/11/2023 13:00:21
-3.3299,10.675,04/11/2023 13:01:21
-3.3299,10.675,04/11/2023 13:02:21
-3.3297,10.676,04/11/2023 13:03:21
-3.3297,10.678,04/11/2023 13:04:21
-3.3297,10.678,04/11/2023 13:05:21
-3.3299,10.68,04/11/2023 13:06:21
-3.3297,10.681,04/11/2023 13:07:21
-3.3297,10.681,04/11/2023 13:08:21
-3.3299,10.683,04/11/2023 13:09:21
-3.3297,10.684,04/11/2023 13:10:21
-3.3297,10.684,04/11/2023 13:11:21
-3.3297,10.686,04/11/2023 13:12:21
-3.3297,10.687,04/11/2023 13:13:21
-3.3297,10.687,04/11/2023 13:14:21
-3.3297,10.689,04/11/2023 13:15:21
-3.3297,10.689,04/11/2023 13:16:21
-3.3297,10.69,04/11/2023 13:17:21
-3.3297,10.692,04/11/2023 13:18:21
-3.3297,10.692,04/11/2023 13:19:21
-3.3295,10.693,04/11/2023 13:20:21
-3.3295,10.695,04/11/2023 13:21:21
-3.3293,10.695,04/11/2023 13:22:21
-3.329,10.696,04/11/2023 13:23:21
-3.3288,10.698,04/11/2023 13:24:21
-3.3282,10.698,04/11/2023 13:25:21
-3.3282,10.699,04/11/2023 13:26:21
-3.3284,10.701,04/11/2023 13:27:21
-3.3272,10.701,04/11/2023 13:28:21
-3.327,10.702,04/11/2023 13:29:21
-3.327,10.702,04/11/2023 13:30:21
-3.327,10.704,04/11/2023 13:31:21
-3.3269,10.704,04/11/2023 13:32:21
-3.3269,10.705,04/11/2023 13:33:21
-3.3269,10.707,04/11/2023 13:34:21
-3.3269,10.707,04/11/2023 13:35:21
-3.3269,10.709,04/11/2023 13:36:21
-3.3267,10.709,04/11/2023 13:37:21
-3.3269,10.71,04/11/2023 13:38:21
-3.3269,10.71,04/11/2023 13:39:21
-3.3269,10.712,04/11/2023 13:40:21
-3.3267,10.712,04/11/2023 13:41:21
-3.3269,10.713,04/11/2023 13:42:21
-3.3267,10.713,04/11/2023 13:43:21
-3.3267,10.713,04/11/2023 13:44:21
-3.3267,10.715,04/11/2023 13:45:21
-3.3269,10.715,04/11/2023 13:46:21
-3.3267,10.716,04/11/2023 13:47:21
-3.3269,10.716,04/11/2023 13:48:21
-3.3267,10.716,04/11/2023 13:49:21
-3.3269,10.718,04/11/2023 13:50:21
-3.3269,10.718,04/11/2023 13:51:21
-3.3267,10.718,04/11/2023 13:52:21
-3.3267,10.719,04/11/2023 13:53:21
-3.3267,10.719,04/11/2023 13:54:21
-3.3267,10.719,04/11/2023 13:55:21
-3.3267,10.721,04/11/2023 13:56:21
-3.3267,10.721,04/11/2023 13:57:21
-3.3267,10.721,04/11/2023 13:58:21
-3.3269,10.721,04/11/2023 13:59:21
-3.3269,10.722,04/11/2023 14:00:21
-3.3269,10.722,04/11/2023 14:01:21
-3.3267,10.722,04/11/2023 14:02:21
-3.3267,10.722,04/11/2023 14:03:21
-3.3269,10.722,04/11/2023 14:04:21
-3.3269,10.724,04/11/2023 14:05:21
-3.3267,10.724,04/11/2023 14:06:21
-3.3267,10.724,04/11/2023 14:07:21
-3.3269,10.724,04/11/2023 14:08:21
-3.3269,10.724,04/11/2023 14:09:21
-3.3269,10.724,04/11/2023 14:10:21
-3.3269,10.724,04/11/2023 14:11:21
-3.3269,10.724,04/11/2023 14:12:21
-3.3269,10.725,04/11/2023 14:13:21
-3.3269,10.725,04/11/2023 14:14:21
-3.3267,10.725,04/11/2023 14:15:21
-3.3267,10.725,04/11/2023 14:16:21
-3.3267,10.725,04/11/2023 14:17:21
-3.3267,10.725,04/11/2023 14:18:21
-3.3269,10.725,04/11/2023 14:19:21
-3.3269,10.725,04/11/2023 14:20:21
-3.3269,10.725,04/11/2023 14:21:21
-3.3267,10.725,04/11/2023 14:22:21
-3.3269,10.725,04/11/2023 14:23:21
-3.3267,10.725,04/11/2023 14:24:21
-3.3267,10.725,04/11/2023 14:25:21
-3.3267,10.724,04/11/2023 14:26:21
-3.3267,10.724,04/11/2023 14:27:21
-3.3267,10.724,04/11/2023 14:28:21
-3.3267,10.724,04/11/2023 14:29:21
-3.3269,10.724,04/11/2023 14:30:21
-3.3267,10.724,04/11/2023 14:31:21
-3.3267,10.724,04/11/2023 14:32:21
-3.3267,10.722,04/11/2023 14:33:21
-3.3267,10.722,04/11/2023 14:34:21
-3.3269,10.722,04/11/2023 14:35:21
-3.3267,10.722,04/11/2023 14:36:21
-3.3269,10.722,04/11/2023 14:37:21
-3.3267,10.721,04/11/2023 14:38:21
-3.3269,10.721,04/11/2023 14:39:21
-3.3267,10.721,04/11/2023 14:40:21
-3.3269,10.719,04/11/2023 14:41:21
-3.3269,10.719,04/11/2023 14:42:21
-3.3267,10.719,04/11/2023 14:43:21
-3.3269,10.719,04/11/2023 14:44:21
-3.3269,10.718,04/11/2023 14:45:21
-3.3267,10.718,04/11/2023 14:46:21
-3.3267,10.716,04/11/2023 14:47:21
-3.3267,10.716,04/11/2023 14:48:21
-3.3269,10.716,04/11/2023 14:49:21
-3.3267,10.715,04/11/2023 14:50:21
-3.3267,10.715,04/11/2023 14:51:21
-3.3267,10.713,04/11/2023 14:52:21
-3.3267,10.713,04/11/2023 14:53:21
-3.3265,10.712,04/11/2023 14:54:21
-3.3265,10.712,04/11/2023 14:55:21
-3.3265,10.71,04/11/2023 14:56:21
-3.3265,10.71,04/11/2023 14:57:21
-3.3265,10.709,04/11/2023 14:58:21
-3.3265,10.709,04/11/2023 14:59:21
-3.3265,10.707,04/11/2023 15:00:21
-3.3265,10.707,04/11/2023 15:01:21
-3.3261,10.705,04/11/2023 15:02:21
-3.3263,10.705,04/11/2023 15:03:21
-3.3261,10.704,04/11/2023 15:04:21
-3.3259,10.704,04/11/2023 15:05:21
-3.3259,10.702,04/11/2023 15:06:21
-3.3255,10.701,04/11/2023 15:07:21
-3.3257,10.701,04/11/2023 15:08:21
-3.3251,10.699,04/11/2023 15:09:21
-3.3251,10.699,04/11/2023 15:10:21
-3.3251,10.698,04/11/2023 15:11:21
-3.3248,10.696,04/11/2023 15:12:21
-3.3248,10.696,04/11/2023 15:13:21
-3.325,10.695,04/11/2023 15:14:21
-3.3246,10.693,04/11/2023 15:15:21
-3.3242,10.693,04/11/2023 15:16:21
-3.3244,10.692,04/11/2023 15:17:21
-3.3242,10.69,04/11/2023 15:18:21
-3.3244,10.69,04/11/2023 15:19:21
-3.324,10.689,04/11/2023 15:20:21
-3.3244,10.687,04/11/2023 15:21:21
-3.324,10.686,04/11/2023 15:22:21
-3.324,10.686,04/11/2023 15:23:21
-3.324,10.684,04/11/2023 15:24:21
-3.324,10.683,04/11/2023 15:25:21
-3.324,10.681,04/11/2023 15:26:21
-3.3238,10.681,04/11/2023 15:27:21
-3.324,10.68,04/11/2023 15:28:21
-3.3238,10.678,04/11/2023 15:29:21
-3.3238,10.676,04/11/2023 15:30:21
-3.3238,10.676,04/11/2023 15:31:21
-3.3236,10.675,04/11/2023 15:32:21
-3.3238,10.673,04/11/2023 15:33:21
-3.3238,10.672,04/11/2023 15:34:21
-3.3238,10.67,04/11/2023 15:35:21
-3.3238,10.67,04/11/2023 15:36:21
-3.3238,10.669,04/11/2023 15:37:21
-3.3236,10.667,04/11/2023 15:38:21
-3.3236,10.666,04/11/2023 15:39:21
-3.3236,10.664,04/11/2023 15:40:21
-3.3236,10.663,04/11/2023 15:41:21
-3.3238,10.663,04/11/2023 15:42:21
-3.3238,10.661,04/11/2023 15:43:21
-3.3238,10.66,04/11/2023 15:44:21
-3.3238,10.658,04/11/2023 15:45:21
-3.3236,10.657,04/11/2023 15:46:21
-3.3238,10.655,04/11/2023 15:47:21
-3.3238,10.654,04/11/2023 15:48:21
-3.3236,10.652,04/11/2023 15:49:21
-3.3236,10.652,04/11/2023 15:50:21
-3.3238,10.65,04/11/2023 15:51:21
-3.3236,10.649,04/11/2023 15:52:21
-3.3236,10.647,04/11/2023 15:53:21
-3.3238,10.646,04/11/2023 15:54:21
-3.3238,10.644,04/11/2023 15:55:21
-3.3238,10.643,04/11/2023 15:56:21
-3.3238,10.641,04/11/2023 15:57:21
-3.3238,10.64,04/11/2023 15:58:21
-3.3238,10.64,04/11/2023 15:59:21
-3.3238,10.638,04/11/2023 16:00:21
-3.3238,10.637,04/11/2023 16:01:21
-3.3238,10.635,04/11/2023 16:02:21
-3.3238,10.634,04/11/2023 16:03:21
-3.3238,10.632,04/11/2023 16:04:21
-3.3236,10.631,04/11/2023 16:05:21
-3.3238,10.629,04/11/2023 16:06:21
-3.3236,10.628,04/11/2023 16:07:21
-3.3238,10.626,04/11/2023 16:08:21
-3.3238,10.625,04/11/2023 16:09:21
-3.3238,10.623,04/11/2023 16:10:21
-3.3238,10.621,04/11/2023 16:11:21
-3.3238,10.62,04/11/2023 16:12:21
-3.3238,10.618,04/11/2023 16:13:21
-3.3238,10.618,04/11/2023 16:14:21
-3.3238,10.617,04/11/2023 16:15:21
-3.3238,10.615,04/11/2023 16:16:21
-3.3236,10.614,04/11/2023 16:17:21
-3.3238,10.612,04/11/2023 16:18:21
-3.3238,10.611,04/11/2023 16:19:21
-3.3238,10.609,04/11/2023 16:20:21
-3.3236,10.608,04/11/2023 16:21:21
-3.3238,10.606,04/11/2023 16:22:21
-3.3238,10.605,04/11/2023 16:23:21
-3.3236,10.603,04/11/2023 16:24:21
-3.3238,10.602,04/11/2023 16:25:21
-3.3238,10.6,04/11/2023 16:26:21
-3.3238,10.599,04/11/2023 16:27:21
-3.3236,10.597,04/11/2023 16:28:21
-3.3238,10.595,04/11/2023 16:29:21
-3.3238,10.594,04/11/2023 16:30:21
-3.3238,10.592,04/11/2023 16:31:21
-3.3238,10.591,04/11/2023 16:32:21
-3.3238,10.589,04/11/2023 16:33:21
-3.3236,10.588,04/11/2023 16:34:21
-3.3238,10.586,04/11/2023 16:35:21
-3.3238,10.585,04/11/2023 16:36:21
-3.3236,10.583,04/11/2023 16:37:21
-3.3236,10.582,04/11/2023 16:38:21
-3.3238,10.58,04/11/2023 16:39:21
-3.3238,10.579,04/11/2023 16:40:21
-3.3236,10.577,04/11/2023 16:41:21
-3.3236,10.576,04/11/2023 16:42:21
-3.3236,10.574,04/11/2023 16:43:21
-3.3238,10.573,04/11/2023 16:44:21
-3.3238,10.571,04/11/2023 16:45:21
-3.3238,10.569,04/11/2023 16:46:21
-3.3238,10.568,04/11/2023 16:47:21
-3.3236,10.566,04/11/2023 16:48:21
-3.3236,10.565,04/11/2023 16:49:21
-3.3236,10.563,04/11/2023 16:50:21
-3.3236,10.562,04/11/2023 16:51:21
-3.3236,10.56,04/11/2023 16:52:21
-3.3238,10.559,04/11/2023 16:53:21
-3.3238,10.557,04/11/2023 16:54:21
-3.3238,10.554,04/11/2023 16:55:21
-3.3238,10.553,04/11/2023 16:56:21
-3.3238,10.551,04/11/2023 16:57:21
-3.3238,10.55,04/11/2023 16:58:21
-3.3236,10.548,04/11/2023 16:59:21
-3.3236,10.547,04/11/2023 17:00:21
-3.3238,10.545,04/11/2023 17:01:21
-3.3238,10.544,04/11/2023 17:02:21
-3.3236,10.542,04/11/2023 17:03:21
-3.3238,10.54,04/11/2023 17:04:21
-3.3236,10.539,04/11/2023 17:05:21
-3.3238,10.536,04/11/2023 17:06:21
-3.3238,10.534,04/11/2023 17:07:21
-3.3236,10.533,04/11/2023 17:08:21
-3.3236,10.531,04/11/2023 17:09:21
-3.3238,10.53,04/11/2023 17:10:21
-3.3238,10.528,04/11/2023 17:11:21
-3.3236,10.527,04/11/2023 17:12:21
-3.3236,10.524,04/11/2023 17:13:21
-3.3236,10.522,04/11/2023 17:14:21
-3.3236,10.521,04/11/2023 17:15:21
-3.3238,10.519,04/11/2023 17:16:21
-3.3238,10.518,04/11/2023 17:17:21
-3.3238,10.514,04/11/2023 17:18:21
-3.3236,10.513,04/11/2023 17:19:21
-3.3236,10.511,04/11/2023 17:20:21
-3.3238,10.51,04/11/2023 17:21:21
-3.3236,10.508,04/11/2023 17:22:21
-3.3238,10.505,04/11/2023 17:23:21
-3.3238,10.504,04/11/2023 17:24:21
-3.3238,10.502,04/11/2023 17:25:21
-3.3238,10.501,04/11/2023 17:26:21
-3.3238,10.498,04/11/2023 17:27:21
-3.3238,10.496,04/11/2023 17:28:21
-3.3238,10.495,04/11/2023 17:29:21
-3.3238,10.493,04/11/2023 17:30:21
-3.3238,10.49,04/11/2023 17:31:21
-3.3236,10.488,04/11/2023 17:32:21
-3.3238,10.487,04/11/2023 17:33:21
-3.3236,10.485,04/11/2023 17:34:21
-3.3238,10.482,04/11/2023 17:35:21
-3.3238,10.481,04/11/2023 17:36:21
-3.3238,10.479,04/11/2023 17:37:21
-3.3236,10.478,04/11/2023 17:38:21
-3.3238,10.475,04/11/2023 17:39:21
-3.3238,10.473,04/11/2023 17:40:21
-3.3236,10.472,04/11/2023 17:41:21
-3.3238,10.469,04/11/2023 17:42:21
-3.3238,10.467,04/11/2023 17:43:21
-3.3238,10.466,04/11/2023 17:44:21
-3.3238,10.464,04/11/2023 17:45:21
-3.3238,10.461,04/11/2023 17:46:21
-3.3238,10.459,04/11/2023 17:47:21
-3.3236,10.458,04/11/2023 17:48:21
-3.3238,10.455,04/11/2023 17:49:21
-3.3236,10.453,04/11/2023 17:50:21
-3.3238,10.452,04/11/2023 17:51:21
-3.3238,10.449,04/11/2023 17:52:21
-3.3238,10.447,04/11/2023 17:53:21
-3.3238,10.446,04/11/2023 17:54:21
-3.3238,10.443,04/11/2023 17:55:21
-3.3238,10.441,04/11/2023 17:56:21
-3.3238,10.439,04/11/2023 17:57:21
-3.3238,10.438,04/11/2023 17:58:21
-3.3238,10.435,04/11/2023 17:59:21
-3.3236,10.433,04/11/2023 18:00:21
-3.3236,10.432,04/11/2023 18:01:21
-3.3238,10.429,04/11/2023 18:02:21
-3.3238,10.427,04/11/2023 18:03:21
-3.3236,10.426,04/11/2023 18:04:21
-3.3236,10.423,04/11/2023 18:05:21
-3.3236,10.421,04/11/2023 18:06:21
-3.3238,10.418,04/11/2023 18:07:21
-3.3238,10.417,04/11/2023 18:08:21
-3.3238,10.415,04/11/2023 18:09:21
-3.3238,10.412,04/11/2023 18:10:21
-3.3236,10.41,04/11/2023 18:11:21
-3.3238,10.409,04/11/2023 18:12:21
-3.3238,10.407,04/11/2023 18:13:21
-3.3238,10.404,04/11/2023 18:14:21
-3.3238,10.403,04/11/2023 18:15:21
-3.3238,10.4,04/11/2023 18:16:21
-3.3236,10.398,04/11/2023 18:17:21
-3.3238,10.397,04/11/2023 18:18:21
-3.3236,10.394,04/11/2023 18:19:21
-3.3236,10.392,04/11/2023 18:20:21
-3.3238,10.391,04/11/2023 18:21:21
-3.3238,10.387,04/11/2023 18:22:21
-3.3238,10.386,04/11/2023 18:23:21
-3.3238,10.383,04/11/2023 18:24:21
-3.3238,10.381,04/11/2023 18:25:21
-3.3238,10.378,04/11/2023 18:26:21
-3.3238,10.377,04/11/2023 18:27:21
-3.3236,10.375,04/11/2023 18:28:21
-3.3236,10.372,04/11/2023 18:29:21
-3.3238,10.371,04/11/2023 18:30:21
-3.3238,10.368,04/11/2023 18:31:21
-3.3238,10.366,04/11/2023 18:32:21
-3.3238,10.363,04/11/2023 18:33:21
-3.3238,10.361,04/11/2023 18:34:21
-3.3238,10.358,04/11/2023 18:35:21
-3.3238,10.357,04/11/2023 18:36:21
-3.3238,10.355,04/11/2023 18:37:21
-3.3236,10.352,04/11/2023 18:38:21
-3.3238,10.351,04/11/2023 18:39:21
-3.3236,10.348,04/11/2023 18:40:21
-3.3236,10.346,04/11/2023 18:41:21
-3.3236,10.343,04/11/2023 18:42:21
-3.3236,10.342,04/11/2023 18:43:21
-3.3238,10.338,04/11/2023 18:44:21
-3.3238,10.337,04/11/2023 18:45:21
-3.3236,10.334,04/11/2023 18:46:21
-3.3238,10.332,04/11/2023 18:47:21
-3.3238,10.329,04/11/2023 18:48:21
-3.3238,10.328,04/11/2023 18:49:21
-3.3236,10.325,04/11/2023 18:50:21
-3.3236,10.323,04/11/2023 18:51:21
-3.3236,10.32,04/11/2023 18:52:21
-3.3236,10.319,04/11/2023 18:53:21
-3.3236,10.316,04/11/2023 18:54:21
-3.3236,10.314,04/11/2023 18:55:21
-3.3236,10.311,04/11/2023 18:56:21
-3.3236,10.309,04/11/2023 18:57:21
-3.3238,10.306,04/11/2023 18:58:21
-3.3236,10.305,04/11/2023 18:59:21
-3.3236,10.302,04/11/2023 19:00:21
-3.3236,10.3,04/11/2023 19:01:21
-3.3234,10.297,04/11/2023 19:02:21
-3.3236,10.294,04/11/2023 19:03:21
-3.3236,10.293,04/11/2023 19:04:21
-3.3236,10.289,04/11/2023 19:05:21
-3.3236,10.288,04/11/2023 19:06:21
-3.3232,10.285,04/11/2023 19:07:21
-3.3234,10.283,04/11/2023 19:08:21
-3.3236,10.28,04/11/2023 19:09:21
-3.3234,10.279,04/11/2023 19:10:21
-3.3236,10.276,04/11/2023 19:11:21
-3.3234,10.274,04/11/2023 19:12:21
-3.3234,10.271,04/11/2023 19:13:21
-3.3232,10.27,04/11/2023 19:14:21
-3.3234,10.266,04/11/2023 19:15:21
-3.3236,10.265,04/11/2023 19:16:21
-3.3234,10.262,04/11/2023 19:17:21
-3.3234,10.26,04/11/2023 19:18:21
-3.3232,10.257,04/11/2023 19:19:21
-3.3236,10.256,04/11/2023 19:20:21
-3.3232,10.253,04/11/2023 19:21:21
-3.3232,10.251,04/11/2023 19:22:21
-3.3234,10.248,04/11/2023 19:23:21
-3.3232,10.247,04/11/2023 19:24:21
-3.3234,10.243,04/11/2023 19:25:21
-3.3232,10.242,04/11/2023 19:26:21
-3.323,10.239,04/11/2023 19:27:21
-3.323,10.237,04/11/2023 19:28:21
-3.3232,10.234,04/11/2023 19:29:21
-3.3232,10.233,04/11/2023 19:30:21
-3.3229,10.23,04/11/2023 19:31:21
-3.3229,10.228,04/11/2023 19:32:21
-3.3232,10.225,04/11/2023 19:33:21
-3.3232,10.224,04/11/2023 19:34:21
-3.3229,10.221,04/11/2023 19:35:21
-3.3219,10.219,04/11/2023 19:36:21
-3.3213,10.216,04/11/2023 19:37:21
-3.3215,10.214,04/11/2023 19:38:21
-3.3215,10.211,04/11/2023 19:39:21
-3.3213,10.21,04/11/2023 19:40:21
-3.3217,10.207,04/11/2023 19:41:21
-3.3213,10.205,04/11/2023 19:42:21
-3.3213,10.202,04/11/2023 19:43:21
-3.3213,10.201,04/11/2023 19:44:21
-3.3209,10.199,04/11/2023 19:45:21
-3.3211,10.196,04/11/2023 19:46:21
-3.3211,10.194,04/11/2023 19:47:21
-3.3213,10.191,04/11/2023 19:48:21
-3.3211,10.19,04/11/2023 19:49:21
-3.3209,10.187,04/11/2023 19:50:21
-3.3211,10.185,04/11/2023 19:51:21
-3.3211,10.182,04/11/2023 19:52:21
-3.3209,10.181,04/11/2023 19:53:21
-3.3209,10.178,04/11/2023 19:54:21
-3.3211,10.176,04/11/2023 19:55:21
-3.3211,10.173,04/11/2023 19:56:21
-3.3209,10.171,04/11/2023 19:57:21
-3.3211,10.17,04/11/2023 19:58:21
-3.3211,10.167,04/11/2023 19:59:21
-3.3209,10.165,04/11/2023 20:00:21
-3.3209,10.162,04/11/2023 20:01:21
-3.3205,10.161,04/11/2023 20:02:21
-3.3209,10.159,04/11/2023 20:03:21
-3.3209,10.156,04/11/2023 20:04:21
-3.3209,10.155,04/11/2023 20:05:21
-3.3211,10.152,04/11/2023 20:06:21
-3.3207,10.15,04/11/2023 20:07:21
-3.3209,10.148,04/11/2023 20:08:21
-3.3207,10.145,04/11/2023 20:09:21
-3.3207,10.144,04/11/2023 20:10:21
-3.3207,10.141,04/11/2023 20:11:21
-3.3207,10.139,04/11/2023 20:12:21
-3.3207,10.138,04/11/2023 20:13:21
-3.3207,10.135,04/11/2023 20:14:21
-3.3207,10.133,04/11/2023 20:15:21
-3.3207,10.13,04/11/2023 20:16:21
-3.3207,10.129,04/11/2023 20:17:21
-3.3207,10.127,04/11/2023 20:18:21
-3.3207,10.124,04/11/2023 20:19:21
-3.3207,10.122,04/11/2023 20:20:21
-3.3207,10.121,04/11/2023 20:21:21
-3.3207,10.118,04/11/2023 20:22:21
-3.3207,10.116,04/11/2023 20:23:21
-3.3207,10.115,04/11/2023 20:24:21
-3.3207,10.112,04/11/2023 20:25:21
-3.3207,10.11,04/11/2023 20:26:21
-3.3207,10.107,04/11/2023 20:27:21
-3.3207,10.106,04/11/2023 20:28:21
-3.3207,10.104,04/11/2023 20:29:21
-3.3207,10.101,04/11/2023 20:30:21
-3.3207,10.099,04/11/2023 20:31:21
-3.3207,10.098,04/11/2023 20:32:21
-3.3207,10.095,04/11/2023 20:33:21
-3.3207,10.093,04/11/2023 20:34:21
-3.3207,10.092,04/11/2023 20:35:21
-3.3207,10.089,04/11/2023 20:36:21
-3.3207,10.087,04/11/2023 20:37:21
-3.3207,10.084,04/11/2023 20:38:21
-3.3207,10.083,04/11/2023 20:39:21
-3.3207,10.081,04/11/2023 20:40:21
-3.3207,10.078,04/11/2023 20:41:21
-3.3207,10.076,04/11/2023 20:42:21
-3.3207,10.075,04/11/2023 20:43:21
-3.3207,10.072,04/11/2023 20:44:21
-3.3207,10.07,04/11/2023 20:45:21
-3.3207,10.069,04/11/2023 20:46:21
-3.3207,10.066,04/11/2023 20:47:21
-3.3207,10.064,04/11/2023 20:48:21
-3.3207,10.063,04/11/2023 20:49:21
-3.3207,10.059,04/11/2023 20:50:21
-3.3207,10.058,04/11/2023 20:51:21
-3.3207,10.056,04/11/2023 20:52:21
-3.3207,10.053,04/11/2023 20:53:21
-3.3207,10.052,04/11/2023 20:54:21
-3.3205,10.05,04/11/2023 20:55:21
-3.3207,10.049,04/11/2023 20:56:21
-3.3207,10.046,04/11/2023 20:57:21
-3.3207,10.044,04/11/2023 20:58:21
-3.3207,10.043,04/11/2023 20:59:21
-3.3207,10.04,04/11/2023 21:00:21
-3.3207,10.038,04/11/2023 21:01:21
-3.3207,10.036,04/11/2023 21:02:21
-3.3207,10.033,04/11/2023 21:03:21
-3.3205,10.032,04/11/2023 21:04:21
-3.3207,10.03,04/11/2023 21:05:21
-3.3207,10.027,04/11/2023 21:06:21
-3.3207,10.026,04/11/2023 21:07:21
-3.3207,10.024,04/11/2023 21:08:21
-3.3207,10.023,04/11/2023 21:09:21
-3.3207,10.02,04/11/2023 21:10:21
-3.3207,10.018,04/11/2023 21:11:21
-3.3207,10.017,04/11/2023 21:12:21
-3.3205,10.013,04/11/2023 21:13:21
-3.3207,10.012,04/11/2023 21:14:21
-3.3207,10.01,04/11/2023 21:15:21
-3.3207,10.009,04/11/2023 21:16:21
-3.3205,10.006,04/11/2023 21:17:21
-3.3207,10.004,04/11/2023 21:18:21
-3.3207,10.003,04/11/2023 21:19:21
-3.3207,10.001,04/11/2023 21:20:21
-3.3207,10,04/11/2023 21:21:21
-3.3207,9.997,04/11/2023 21:22:21
-3.3207,9.995,04/11/2023 21:23:21
-3.3207,9.993,04/11/2023 21:24:21
-3.3207,9.992,04/11/2023 21:25:21
-3.3207,9.99,04/11/2023 21:26:21
-3.3207,9.987,04/11/2023 21:27:21
-3.3207,9.986,04/11/2023 21:28:21
-3.3207,9.984,04/11/2023 21:29:21
-3.3207,9.983,04/11/2023 21:30:21
-3.3207,9.981,04/11/2023 21:31:21
-3.3205,9.978,04/11/2023 21:32:21
-3.3207,9.977,04/11/2023 21:33:21
-3.3207,9.975,04/11/2023 21:34:21
-3.3207,9.974,04/11/2023 21:35:21
-3.3207,9.97,04/11/2023 21:36:21
-3.3207,9.969,04/11/2023 21:37:21
-3.3207,9.967,04/11/2023 21:38:21
-3.3207,9.966,04/11/2023 21:39:21
-3.3207,9.964,04/11/2023 21:40:21
-3.3207,9.961,04/11/2023 21:41:21
-3.3207,9.96,04/11/2023 21:42:21
-3.3207,9.958,04/11/2023 21:43:21
-3.3207,9.957,04/11/2023 21:44:21
-3.3205,9.955,04/11/2023 21:45:21
-3.3207,9.952,04/11/2023 21:46:21
-3.3207,9.95,04/11/2023 21:47:21
-3.3207,9.949,04/11/2023 21:48:21
-3.3205,9.947,04/11/2023 21:49:21
-3.3207,9.946,04/11/2023 21:50:21
-3.3207,9.943,04/11/2023 21:51:21
-3.3207,9.941,04/11/2023 21:52:21
-3.3207,9.94,04/11/2023 21:53:21
-3.3207,9.938,04/11/2023 21:54:21
-3.3207,9.937,04/11/2023 21:55:21
-3.3207,9.934,04/11/2023 21:56:21
-3.3207,9.932,04/11/2023 21:57:21
-3.3207,9.931,04/11/2023 21:58:21
-3.3207,9.929,04/11/2023 21:59:21
-3.3207,9.927,04/11/2023 22:00:21
-3.3207,9.924,04/11/2023 22:01:21
-3.3207,9.923,04/11/2023 22:02:21
-3.3207,9.921,04/11/2023 22:03:21
-3.3207,9.92,04/11/2023 22:04:21
-3.3207,9.918,04/11/2023 22:05:21
-3.3207,9.917,04/11/2023 22:06:21
-3.3207,9.914,04/11/2023 22:07:21
-3.3207,9.912,04/11/2023 22:08:21
-3.3207,9.911,04/11/2023 22:09:21
-3.3207,9.909,04/11/2023 22:10:21
-3.3207,9.907,04/11/2023 22:11:21
-3.3207,9.906,04/11/2023 22:12:21
-3.3207,9.903,04/11/2023 22:13:21
-3.3207,9.901,04/11/2023 22:14:21
-3.3207,9.9,04/11/2023 22:15:21
-3.3207,9.898,04/11/2023 22:16:21
-3.3207,9.897,04/11/2023 22:17:21
-3.3207,9.895,04/11/2023 22:18:21
-3.3207,9.894,04/11/2023 22:19:21
-3.3207,9.891,04/11/2023 22:20:21
-3.3207,9.889,04/11/2023 22:21:21
-3.3207,9.888,04/11/2023 22:22:21
-3.3207,9.886,04/11/2023 22:23:21
-3.3207,9.884,04/11/2023 22:24:21
-3.3207,9.883,04/11/2023 22:25:21
-3.3207,9.881,04/11/2023 22:26:21
-3.3207,9.88,04/11/2023 22:27:21
-3.3205,9.877,04/11/2023 22:28:21
-3.3205,9.875,04/11/2023 22:29:21
-3.3207,9.874,04/11/2023 22:30:21
-3.3207,9.872,04/11/2023 22:31:21
-3.3207,9.871,04/11/2023 22:32:21
-3.3207,9.869,04/11/2023 22:33:21
-3.3207,9.868,04/11/2023 22:34:21
-3.3207,9.864,04/11/2023 22:35:21
-3.3207,9.863,04/11/2023 22:36:21
-3.3207,9.861,04/11/2023 22:37:21
-3.3207,9.86,04/11/2023 22:38:21
-3.3207,9.858,04/11/2023 22:39:21
-3.3207,9.857,04/11/2023 22:40:21
-3.3207,9.855,04/11/2023 22:41:21
-3.3205,9.854,04/11/2023 22:42:21
-3.3205,9.852,04/11/2023 22:43:21
-3.3207,9.851,04/11/2023 22:44:21
-3.3205,9.848,04/11/2023 22:45:21
-3.3207,9.846,04/11/2023 22:46:21
-3.3205,9.844,04/11/2023 22:47:21
-3.3207,9.843,04/11/2023 22:48:21
-3.3207,9.841,04/11/2023 22:49:21
-3.3207,9.84,04/11/2023 22:50:21
-3.3207,9.838,04/11/2023 22:51:21
-3.3207,9.837,04/11/2023 22:52:21
-3.3207,9.835,04/11/2023 22:53:21
-3.3207,9.832,04/11/2023 22:54:21
-3.3207,9.831,04/11/2023 22:55:21
-3.3207,9.829,04/11/2023 22:56:21
-3.3207,9.828,04/11/2023 22:57:21
-3.3207,9.826,04/11/2023 22:58:21
-3.3207,9.824,04/11/2023 22:59:21
-3.3207,9.821,04/11/2023 23:00:21
-3.3207,9.82,04/11/2023 23:01:21
-3.3207,9.818,04/11/2023 23:02:21
-3.3207,9.817,04/11/2023 23:03:21
-3.3207,9.815,04/11/2023 23:04:21
-3.3207,9.814,04/11/2023 23:05:21
-3.3207,9.812,04/11/2023 23:06:21
-3.3207,9.811,04/11/2023 23:07:21
-3.3205,9.809,04/11/2023 23:08:21
-3.3207,9.808,04/11/2023 23:09:21
-3.3207,9.806,04/11/2023 23:10:21
-3.3207,9.805,04/11/2023 23:11:21
-3.3207,9.801,04/11/2023 23:12:21
-3.3207,9.8,04/11/2023 23:13:21
-3.3205,9.798,04/11/2023 23:14:21
-3.3207,9.797,04/11/2023 23:15:21
-3.3207,9.795,04/11/2023 23:16:21
-3.3207,9.794,04/11/2023 23:17:21
-3.3207,9.792,04/11/2023 23:18:21
-3.3207,9.791,04/11/2023 23:19:21
-3.3207,9.789,04/11/2023 23:20:21
-3.3205,9.788,04/11/2023 23:21:21
-3.3207,9.786,04/11/2023 23:22:21
-3.3207,9.785,04/11/2023 23:23:21
-3.3207,9.781,04/11/2023 23:24:21
-3.3207,9.78,04/11/2023 23:25:21
-3.3207,9.778,04/11/2023 23:26:21
-3.3205,9.777,04/11/2023 23:27:21
-3.3207,9.775,04/11/2023 23:28:21
-3.3207,9.774,04/11/2023 23:29:21
-3.3207,9.772,04/11/2023 23:30:21
-3.3207,9.771,04/11/2023 23:31:21
-3.3207,9.769,04/11/2023 23:32:21
-3.3207,9.768,04/11/2023 23:33:21
-3.3207,9.766,04/11/2023 23:34:21
-3.3207,9.765,04/11/2023 23:35:21
-3.3207,9.763,04/11/2023 23:36:21
-3.3207,9.761,04/11/2023 23:37:21
-3.3207,9.76,04/11/2023 23:38:21
-3.3207,9.757,04/11/2023 23:39:21
-3.3207,9.755,04/11/2023 23:40:21
-3.3207,9.754,04/11/2023 23:41:21
-3.3207,9.752,04/11/2023 23:42:21
-3.3207,9.751,04/11/2023 23:43:21
-3.3207,9.749,04/11/2023 23:44:21
-3.3207,9.748,04/11/2023 23:45:21
-3.3207,9.746,04/11/2023 23:46:21
-3.3207,9.745,04/11/2023 23:47:21
-3.3207,9.743,04/11/2023 23:48:21
-3.3207,9.741,04/11/2023 23:49:21
-3.3207,9.74,04/11/2023 23:50:21
-3.3207,9.738,04/11/2023 23:51:21
-3.3207,9.737,04/11/2023 23:52:21
-3.3207,9.735,04/11/2023 23:53:21
-3.3207,9.734,04/11/2023 23:54:21
-3.3205,9.732,04/11/2023 23:55:21
-3.3207,9.731,04/11/2023 23:56:21
-3.3207,9.729,04/11/2023 23:57:21
-3.3207,9.728,04/11/2023 23:58:21
-3.3207,9.726,04/11/2023 23:59:21
-3.3207,9.725,04/12/2023 00:00:21
-3.3207,9.723,04/12/2023 00:01:21
-3.3207,9.721,04/12/2023 00:02:21
-3.3207,9.72,04/12/2023 00:03:21
-3.3205,9.718,04/12/2023 00:04:21
-3.3207,9.717,04/12/2023 00:05:21
-3.3207,9.715,04/12/2023 00:06:21
-3.3205,9.714,04/12/2023 00:07:21
-3.3205,9.712,04/12/2023 00:08:21
-3.3207,9.711,04/12/2023 00:09:21
-3.3207,9.709,04/12/2023 00:10:21
-3.3207,9.708,04/12/2023 00:11:21
-3.3207,9.706,04/12/2023 00:12:21
-3.3207,9.705,04/12/2023 00:13:21
-3.3207,9.703,04/12/2023 00:14:21
-3.3207,9.701,04/12/2023 00:15:21
-3.3207,9.7,04/12/2023 00:16:21
-3.3207,9.698,04/12/2023 00:17:21
-3.3207,9.697,04/12/2023 00:18:21
-3.3207,9.695,04/12/2023 00:19:21
-3.3207,9.694,04/12/2023 00:20:21
-3.3207,9.692,04/12/2023 00:21:21
-3.3207,9.691,04/12/2023 00:22:21
-3.3207,9.691,04/12/2023 00:23:21
-3.3207,9.689,04/12/2023 00:24:21
-3.3207,9.688,04/12/2023 00:25:21
-3.3207,9.686,04/12/2023 00:26:21
-3.3207,9.685,04/12/2023 00:27:21
-3.3207,9.683,04/12/2023 00:28:21
-3.3207,9.681,04/12/2023 00:29:21
-3.3207,9.68,04/12/2023 00:30:21
-3.3207,9.678,04/12/2023 00:31:21
-3.3207,9.677,04/12/2023 00:32:21
-3.3207,9.675,04/12/2023 00:33:21
-3.3207,9.674,04/12/2023 00:34:21
-3.3207,9.672,04/12/2023 00:35:21
-3.3205,9.671,04/12/2023 00:36:21
-3.3207,9.669,04/12/2023 00:37:21
-3.3207,9.668,04/12/2023 00:38:21
-3.3207,9.666,04/12/2023 00:39:21
-3.3207,9.665,04/12/2023 00:40:21
-3.3207,9.663,04/12/2023 00:41:21
-3.3207,9.661,04/12/2023 00:42:21
-3.3207,9.66,04/12/2023 00:43:21
-3.3207,9.658,04/12/2023 00:44:21
-3.3205,9.657,04/12/2023 00:45:21
-3.3207,9.657,04/12/2023 00:46:21
-3.3207,9.655,04/12/2023 00:47:21
-3.3207,9.654,04/12/2023 00:48:21
-3.3207,9.652,04/12/2023 00:49:21
-3.3207,9.651,04/12/2023 00:50:21
-3.3207,9.649,04/12/2023 00:51:21
-3.3207,9.648,04/12/2023 00:52:21
-3.3207,9.646,04/12/2023 00:53:21
-3.3207,9.644,04/12/2023 00:54:21
-3.3207,9.643,04/12/2023 00:55:21
-3.3207,9.643,04/12/2023 00:56:21
-3.3207,9.641,04/12/2023 00:57:21
-3.3207,9.64,04/12/2023 00:58:21
-3.3207,9.638,04/12/2023 00:59:21
-3.3207,9.637,04/12/2023 01:00:21
-3.3207,9.635,04/12/2023 01:01:21
-3.3207,9.634,04/12/2023 01:02:21
-3.3207,9.632,04/12/2023 01:03:21
-3.3207,9.632,04/12/2023 01:04:21
-3.3207,9.631,04/12/2023 01:05:21
-3.3207,9.629,04/12/2023 01:06:21
-3.3207,9.628,04/12/2023 01:07:21
-3.3207,9.626,04/12/2023 01:08:21
-3.3207,9.624,04/12/2023 01:09:21
-3.3207,9.624,04/12/2023 01:10:21
-3.3207,9.623,04/12/2023 01:11:21
-3.3207,9.621,04/12/2023 01:12:21
-3.3207,9.62,04/12/2023 01:13:21
-3.3207,9.618,04/12/2023 01:14:21
-3.3207,9.617,04/12/2023 01:15:21
-3.3207,9.615,04/12/2023 01:16:21
-3.3207,9.614,04/12/2023 01:17:21
-3.3207,9.612,04/12/2023 01:18:21
-3.3207,9.612,04/12/2023 01:19:21
-3.3207,9.611,04/12/2023 01:20:21
-3.3207,9.609,04/12/2023 01:21:21
-3.3207,9.608,04/12/2023 01:22:21
-3.3207,9.606,04/12/2023 01:23:21
-3.3207,9.606,04/12/2023 01:24:21
-3.3207,9.604,04/12/2023 01:25:21
-3.3207,9.603,04/12/2023 01:26:21
-3.3207,9.601,04/12/2023 01:27:21
-3.3207,9.6,04/12/2023 01:28:21
-3.3207,9.6,04/12/2023 01:29:21
-3.3207,9.598,04/12/2023 01:30:21
-3.3207,9.597,04/12/2023 01:31:21
-3.3207,9.595,04/12/2023 01:32:21
-3.3207,9.595,04/12/2023 01:33:21
-3.3207,9.594,04/12/2023 01:34:21
-3.3207,9.592,04/12/2023 01:35:21
-3.3207,9.592,04/12/2023 01:36:21
-3.3207,9.591,04/12/2023 01:37:21
-3.3207,9.589,04/12/2023 01:38:21
-3.3207,9.589,04/12/2023 01:39:21
-3.3207,9.588,04/12/2023 01:40:21
-3.3207,9.586,04/12/2023 01:41:21
-3.3207,9.586,04/12/2023 01:42:21
-3.3207,9.584,04/12/2023 01:43:21
-3.3207,9.583,04/12/2023 01:44:21
-3.3207,9.583,04/12/2023 01:45:21
-3.3207,9.581,04/12/2023 01:46:21
-3.3207,9.58,04/12/2023 01:47:21
-3.3207,9.578,04/12/2023 01:48:21
-3.3207,9.578,04/12/2023 01:49:21
-3.3207,9.577,04/12/2023 01:50:21
-3.3207,9.575,04/12/2023 01:51:21
-3.3207,9.574,04/12/2023 01:52:21
-3.3207,9.574,04/12/2023 01:53:21
-3.3207,9.572,04/12/2023 01:54:21
-3.3207,9.571,04/12/2023 01:55:21
-3.3207,9.569,04/12/2023 01:56:21
-3.3207,9.567,04/12/2023 01:57:21
-3.3207,9.566,04/12/2023 01:58:21
-3.3207,9.566,04/12/2023 01:59:21
-3.3207,9.564,04/12/2023 02:00:21
-3.3207,9.563,04/12/2023 02:01:21
-3.3207,9.561,04/12/2023 02:02:21
-3.3207,9.56,04/12/2023 02:03:21
-3.3207,9.558,04/12/2023 02:04:21
-3.3207,9.557,04/12/2023 02:05:21
-3.3207,9.557,04/12/2023 02:06:21
-3.3207,9.555,04/12/2023 02:07:21
-3.3207,9.554,04/12/2023 02:08:21
-3.3207,9.552,04/12/2023 02:09:21
-3.3207,9.551,04/12/2023 02:10:21
-3.3207,9.549,04/12/2023 02:11:21
-3.3207,9.549,04/12/2023 02:12:21
-3.3207,9.547,04/12/2023 02:13:21
-3.3207,9.546,04/12/2023 02:14:21
-3.3207,9.544,04/12/2023 02:15:21
-3.3207,9.544,04/12/2023 02:16:21
-3.3207,9.543,04/12/2023 02:17:21
-3.3207,9.541,04/12/2023 02:18:21
-3.3207,9.541,04/12/2023 02:19:21
-3.3207,9.54,04/12/2023 02:20:21
-3.3207,9.538,04/12/2023 02:21:21
-3.3207,9.538,04/12/2023 02:22:21
-3.3207,9.537,04/12/2023 02:23:21
-3.3207,9.535,04/12/2023 02:24:21
-3.3207,9.535,04/12/2023 02:25:21
-3.3207,9.534,04/12/2023 02:26:21
-3.3207,9.534,04/12/2023 02:27:21
-3.3207,9.532,04/12/2023 02:28:21
-3.3207,9.531,04/12/2023 02:29:21
-3.3207,9.529,04/12/2023 02:30:21
-3.3207,9.529,04/12/2023 02:31:21
-3.3207,9.527,04/12/2023 02:32:21
-3.3207,9.526,04/12/2023 02:33:21
-3.3207,9.526,04/12/2023 02:34:21
-3.3207,9.524,04/12/2023 02:35:21
-3.3207,9.523,04/12/2023 02:36:21
-3.3207,9.521,04/12/2023 02:37:21
-3.3207,9.521,04/12/2023 02:38:21
-3.3207,9.52,04/12/2023 02:39:21
-3.3207,9.518,04/12/2023 02:40:21
-3.3207,9.517,04/12/2023 02:41:21
-3.3207,9.517,04/12/2023 02:42:21
-3.3207,9.515,04/12/2023 02:43:21
-3.3207,9.514,04/12/2023 02:44:21
-3.3207,9.514,04/12/2023 02:45:21
-3.3207,9.512,04/12/2023 02:46:21
-3.3207,9.51,04/12/2023 02:47:21
-3.3207,9.509,04/12/2023 02:48:21
-3.3207,9.509,04/12/2023 02:49:21
-3.3207,9.507,04/12/2023 02:50:21
-3.3207,9.506,04/12/2023 02:51:21
-3.3207,9.504,04/12/2023 02:52:21
-3.3207,9.504,04/12/2023 02:53:21
-3.3207,9.503,04/12/2023 02:54:21
-3.3207,9.501,04/12/2023 02:55:21
-3.3207,9.501,04/12/2023 02:56:21
-3.3207,9.5,04/12/2023 02:57:21
-3.3207,9.498,04/12/2023 02:58:21
-3.3207,9.497,04/12/2023 02:59:21
-3.3207,9.497,04/12/2023 03:00:21
-3.3207,9.495,04/12/2023 03:01:21
-3.3207,9.494,04/12/2023 03:02:21
-3.3207,9.492,04/12/2023 03:03:21
-3.3207,9.492,04/12/2023 03:04:21
-3.3207,9.49,04/12/2023 03:05:21
-3.3207,9.489,04/12/2023 03:06:21
-3.3207,9.487,04/12/2023 03:07:21
-3.3207,9.487,04/12/2023 03:08:21
-3.3207,9.486,04/12/2023 03:09:21
-3.3207,9.484,04/12/2023 03:10:21
-3.3207,9.483,04/12/2023 03:11:21
-3.3207,9.483,04/12/2023 03:12:21
-3.3207,9.481,04/12/2023 03:13:21
-3.3207,9.48,04/12/2023 03:14:21
-3.3207,9.48,04/12/2023 03:15:21
-3.3207,9.478,04/12/2023 03:16:21
-3.3207,9.477,04/12/2023 03:17:21
-3.3207,9.475,04/12/2023 03:18:21
-3.3207,9.475,04/12/2023 03:19:21
-3.3207,9.473,04/12/2023 03:20:21
-3.3207,9.472,04/12/2023 03:21:21
-3.3207,9.472,04/12/2023 03:22:21
-3.3207,9.47,04/12/2023 03:23:21
-3.3207,9.469,04/12/2023 03:24:21
-3.3207,9.467,04/12/2023 03:25:21
-3.3207,9.467,04/12/2023 03:26:21
-3.3207,9.466,04/12/2023 03:27:21
-3.3207,9.464,04/12/2023 03:28:21
-3.3207,9.463,04/12/2023 03:29:21
-3.3207,9.461,04/12/2023 03:30:21
-3.3207,9.461,04/12/2023 03:31:21
-3.3207,9.46,04/12/2023 03:32:21
-3.3207,9.458,04/12/2023 03:33:21
-3.3207,9.457,04/12/2023 03:34:21
-3.3207,9.457,04/12/2023 03:35:21
-3.3207,9.455,04/12/2023 03:36:21
-3.3209,9.453,04/12/2023 03:37:21
-3.3207,9.452,04/12/2023 03:38:21
-3.3207,9.452,04/12/2023 03:39:21
-3.3207,9.45,04/12/2023 03:40:21
-3.3209,9.449,04/12/2023 03:41:21
-3.3207,9.447,04/12/2023 03:42:21
-3.3207,9.446,04/12/2023 03:43:21
-3.3207,9.446,04/12/2023 03:44:21
-3.3207,9.444,04/12/2023 03:45:21
-3.3207,9.443,04/12/2023 03:46:21
-3.3207,9.441,04/12/2023 03:47:21
-3.3207,9.441,04/12/2023 03:48:21
-3.3207,9.44,04/12/2023 03:49:21
-3.3207,9.438,04/12/2023 03:50:21
-3.3207,9.436,04/12/2023 03:51:21
-3.3207,9.436,04/12/2023 03:52:21
-3.3207,9.435,04/12/2023 03:53:21
-3.3207,9.433,04/12/2023 03:54:21
-3.3207,9.433,04/12/2023 03:55:21
-3.3207,9.432,04/12/2023 03:56:21
-3.3207,9.43,04/12/2023 03:57:21
-3.3207,9.429,04/12/2023 03:58:21
-3.3207,9.429,04/12/2023 03:59:21
-3.3207,9.427,04/12/2023 04:00:21
-3.3207,9.426,04/12/2023 04:01:21
-3.3207,9.424,04/12/2023 04:02:21
-3.3207,9.423,04/12/2023 04:03:21
-3.3207,9.421,04/12/2023 04:04:21
-3.3207,9.421,04/12/2023 04:05:21
-3.3209,9.42,04/12/2023 04:06:21
-3.3207,9.418,04/12/2023 04:07:21
-3.3207,9.416,04/12/2023 04:08:21
-3.3207,9.416,04/12/2023 04:09:21
-3.3207,9.415,04/12/2023 04:10:21
-3.3207,9.413,04/12/2023 04:11:21
-3.3207,9.412,04/12/2023 04:12:21
-3.3207,9.412,04/12/2023 04:13:21
-3.3207,9.41,04/12/2023 04:14:21
-3.3207,9.409,04/12/2023 04:15:21
-3.3207,9.409,04/12/2023 04:16:21
-3.3207,9.407,04/12/2023 04:17:21
-3.3207,9.406,04/12/2023 04:18:21
-3.3207,9.404,04/12/2023 04:19:21
-3.3209,9.404,04/12/2023 04:20:21
-3.3207,9.403,04/12/2023 04:21:21
-3.3207,9.401,04/12/2023 04:22:21
-3.3207,9.399,04/12/2023 04:23:21
-3.3207,9.399,04/12/2023 04:24:21
-3.3207,9.398,04/12/2023 04:25:21
-3.3207,9.396,04/12/2023 04:26:21
-3.3207,9.396,04/12/2023 04:27:21
-3.3207,9.395,04/12/2023 04:28:21
-3.3207,9.393,04/12/2023 04:29:21
-3.3207,9.393,04/12/2023 04:30:21
-3.3207,9.392,04/12/2023 04:31:21
-3.3207,9.39,04/12/2023 04:32:21
-3.3207,9.389,04/12/2023 04:33:21
-3.3207,9.389,04/12/2023 04:34:21
-3.3207,9.387,04/12/2023 04:35:21
-3.3207,9.386,04/12/2023 04:36:21
-3.3207,9.384,04/12/2023 04:37:21
-3.3207,9.384,04/12/2023 04:38:21
-3.3207,9.382,04/12/2023 04:39:21
-3.3207,9.381,04/12/2023 04:40:21
-3.3207,9.379,04/12/2023 04:41:21
-3.3207,9.378,04/12/2023 04:42:21
-3.3207,9.376,04/12/2023 04:43:21
-3.3207,9.376,04/12/2023 04:44:21
-3.3207,9.375,04/12/2023 04:45:21
-3.3207,9.373,04/12/2023 04:46:21
-3.3207,9.372,04/12/2023 04:47:21
-3.3207,9.372,04/12/2023 04:48:21
-3.3207,9.37,04/12/2023 04:49:21
-3.3207,9.369,04/12/2023 04:50:21
-3.3207,9.369,04/12/2023 04:51:21
-3.3207,9.367,04/12/2023 04:52:21
-3.3207,9.367,04/12/2023 04:53:21
-3.3207,9.366,04/12/2023 04:54:21
-3.3207,9.366,04/12/2023 04:55:21
-3.3207,9.364,04/12/2023 04:56:21
-3.3207,9.362,04/12/2023 04:57:21
-3.3207,9.362,04/12/2023 04:58:21
-3.3207,9.361,04/12/2023 04:59:21
-3.3207,9.361,04/12/2023 05:00:21
-3.3207,9.359,04/12/2023 05:01:21
-3.3207,9.359,04/12/2023 05:02:21
-3.3207,9.358,04/12/2023 05:03:21
-3.3207,9.356,04/12/2023 05:04:21
-3.3207,9.356,04/12/2023 05:05:21
-3.3207,9.355,04/12/2023 05:06:21
-3.3207,9.355,04/12/2023 05:07:21
-3.3207,9.353,04/12/2023 05:08:21
-3.3207,9.353,04/12/2023 05:09:21
-3.3207,9.352,04/12/2023 05:10:21
-3.3207,9.35,04/12/2023 05:11:21
-3.3207,9.35,04/12/2023 05:12:21
-3.3207,9.349,04/12/2023 05:13:21
-3.3207,9.349,04/12/2023 05:14:21
-3.3207,9.347,04/12/2023 05:15:21
-3.3207,9.345,04/12/2023 05:16:21
-3.3207,9.345,04/12/2023 05:17:21
-3.3207,9.344,04/12/2023 05:18:21
-3.3207,9.344,04/12/2023 05:19:21
-3.3207,9.342,04/12/2023 05:20:21
-3.3207,9.342,04/12/2023 05:21:21
-3.3207,9.341,04/12/2023 05:22:21
-3.3207,9.339,04/12/2023 05:23:21
-3.3207,9.339,04/12/2023 05:24:21
-3.3207,9.338,04/12/2023 05:25:21
-3.3207,9.338,04/12/2023 05:26:21
-3.3207,9.336,04/12/2023 05:27:21
-3.3207,9.336,04/12/2023 05:28:21
-3.3207,9.335,04/12/2023 05:29:21
-3.3207,9.335,04/12/2023 05:30:21
-3.3207,9.333,04/12/2023 05:31:21
-3.3207,9.333,04/12/2023 05:32:21
-3.3207,9.332,04/12/2023 05:33:21
-3.3207,9.332,04/12/2023 05:34:21
-3.3207,9.332,04/12/2023 05:35:21
-3.3207,9.33,04/12/2023 05:36:21
-3.3207,9.33,04/12/2023 05:37:21
-3.3207,9.328,04/12/2023 05:38:21
-3.3207,9.328,04/12/2023 05:39:21
-3.3207,9.328,04/12/2023 05:40:21
-3.3207,9.327,04/12/2023 05:41:21
-3.3207,9.327,04/12/2023 05:42:21
-3.3207,9.325,04/12/2023 05:43:22
-3.3207,9.325,04/12/2023 05:44:22
-3.3207,9.324,04/12/2023 05:45:22
-3.3209,9.324,04/12/2023 05:46:22
-3.3207,9.324,04/12/2023 05:47:22
-3.3207,9.322,04/12/2023 05:48:22
-3.3209,9.322,04/12/2023 05:49:22
-3.3207,9.322,04/12/2023 05:50:22
-3.3207,9.321,04/12/2023 05:51:22
-3.3207,9.321,04/12/2023 05:52:22
-3.3207,9.321,04/12/2023 05:53:22
-3.3207,9.319,04/12/2023 05:54:22
-3.3207,9.319,04/12/2023 05:55:22
-3.3207,9.319,04/12/2023 05:56:22
-3.3207,9.318,04/12/2023 05:57:22
-3.3207,9.318,04/12/2023 05:58:22
-3.3207,9.318,04/12/2023 05:59:22
-3.3207,9.318,04/12/2023 06:00:22
-3.3207,9.318,04/12/2023 06:01:22
-3.3207,9.318,04/12/2023 06:02:22
-3.3207,9.316,04/12/2023 06:03:22
-3.3207,9.316,04/12/2023 06:04:22
-3.3207,9.316,04/12/2023 06:05:22
-3.3207,9.316,04/12/2023 06:06:22
-3.3207,9.316,04/12/2023 06:07:22
-3.3207,9.316,04/12/2023 06:08:22
-3.3207,9.316,04/12/2023 06:09:22
-3.3209,9.316,04/12/2023 06:10:22
-3.3207,9.316,04/12/2023 06:11:22
-3.3207,9.316,04/12/2023 06:12:22
-3.3207,9.316,04/12/2023 06:13:22
-3.3207,9.315,04/12/2023 06:14:22
-3.3207,9.315,04/12/2023 06:15:22
-3.3207,9.315,04/12/2023 06:16:22
-3.3207,9.315,04/12/2023 06:17:22
-3.3207,9.315,04/12/2023 06:18:22
-3.3207,9.313,04/12/2023 06:19:22
-3.3207,9.313,04/12/2023 06:20:22
-3.3207,9.313,04/12/2023 06:21:22
-3.3207,9.313,04/12/2023 06:22:22
-3.3207,9.311,04/12/2023 06:23:22
-3.3207,9.311,04/12/2023 06:24:22
-3.3207,9.311,04/12/2023 06:25:22
-3.3207,9.311,04/12/2023 06:26:22
-3.3207,9.31,04/12/2023 06:27:22
-3.3207,9.31,04/12/2023 06:28:22
-3.3207,9.31,04/12/2023 06:29:22
-3.3207,9.31,04/12/2023 06:30:22
-3.3207,9.308,04/12/2023 06:31:22
-3.3207,9.308,04/12/2023 06:32:22
-3.3207,9.308,04/12/2023 06:33:22
-3.3207,9.308,04/12/2023 06:34:22
-3.3207,9.308,04/12/2023 06:35:22
-3.3207,9.307,04/12/2023 06:36:22
-3.3207,9.307,04/12/2023 06:37:22
-3.3207,9.307,04/12/2023 06:38:22
-3.3207,9.307,04/12/2023 06:39:22
-3.3207,9.307,04/12/2023 06:40:22
-3.3207,9.307,04/12/2023 06:41:22
-3.3207,9.307,04/12/2023 06:42:22
-3.3207,9.307,04/12/2023 06:43:22
-3.3207,9.307,04/12/2023 06:44:22
-3.3207,9.307,04/12/2023 06:45:22
-3.3207,9.307,04/12/2023 06:46:22
-3.3209,9.307,04/12/2023 06:47:22
-3.3207,9.307,04/12/2023 06:48:22
-3.3207,9.308,04/12/2023 06:49:22
-3.3207,9.308,04/12/2023 06:50:22
-3.3207,9.308,04/12/2023 06:51:22
-3.3207,9.308,04/12/2023 06:52:22
-3.3207,9.308,04/12/2023 06:53:22
-3.3207,9.31,04/12/2023 06:54:22
-3.3207,9.31,04/12/2023 06:55:22
-3.3207,9.31,04/12/2023 06:56:22
-3.3207,9.311,04/12/2023 06:57:22
-3.3207,9.311,04/12/2023 06:58:22
-3.3207,9.311,04/12/2023 06:59:22
-3.3207,9.313,04/12/2023 07:00:22
-3.3207,9.313,04/12/2023 07:01:22
-3.3207,9.315,04/12/2023 07:02:22
-3.3207,9.315,04/12/2023 07:03:22
-3.3207,9.316,04/12/2023 07:04:22
-3.3207,9.316,04/12/2023 07:05:22
-3.3207,9.318,04/12/2023 07:06:22
-3.3207,9.319,04/12/2023 07:07:22
-3.3207,9.319,04/12/2023 07:08:22
-3.3207,9.321,04/12/2023 07:09:22
-3.3207,9.322,04/12/2023 07:10:22
-3.3207,9.322,04/12/2023 07:11:22
-3.3207,9.324,04/12/2023 07:12:22
-3.3207,9.325,04/12/2023 07:13:22
-3.3207,9.327,04/12/2023 07:14:22
-3.3207,9.328,04/12/2023 07:15:22
-3.3207,9.33,04/12/2023 07:16:22
-3.3207,9.332,04/12/2023 07:17:22
-3.3207,9.333,04/12/2023 07:18:22
-3.3207,9.335,04/12/2023 07:19:22
-3.3207,9.336,04/12/2023 07:20:22
-3.3209,9.338,04/12/2023 07:21:22
-3.3207,9.339,04/12/2023 07:22:22
-3.3207,9.341,04/12/2023 07:23:22
-3.3207,9.342,04/12/2023 07:24:22
-3.3207,9.344,04/12/2023 07:25:22
-3.3207,9.347,04/12/2023 07:26:22
-3.3207,9.349,04/12/2023 07:27:22
-3.3207,9.35,04/12/2023 07:28:22
-3.3207,9.352,04/12/2023 07:29:22
-3.3205,9.355,04/12/2023 07:30:22
-3.3207,9.356,04/12/2023 07:31:22
-3.3207,9.358,04/12/2023 07:32:22
-3.3207,9.361,04/12/2023 07:33:22
-3.3207,9.362,04/12/2023 07:34:22
-3.3207,9.366,04/12/2023 07:35:22
-3.3207,9.367,04/12/2023 07:36:22
-3.3207,9.37,04/12/2023 07:37:22
-3.3207,9.372,04/12/2023 07:38:22
-3.3207,9.375,04/12/2023 07:39:22
-3.3207,9.376,04/12/2023 07:40:22
-3.3207,9.379,04/12/2023 07:41:22
-3.3207,9.381,04/12/2023 07:42:22
-3.3207,9.384,04/12/2023 07:43:22
-3.3207,9.387,04/12/2023 07:44:22
-3.3207,9.389,04/12/2023 07:45:22
-3.3207,9.392,04/12/2023 07:46:22
-3.3207,9.395,04/12/2023 07:47:22
-3.3207,9.396,04/12/2023 07:48:22
-3.3207,9.399,04/12/2023 07:49:22
-3.3207,9.403,04/12/2023 07:50:22
-3.3207,9.406,04/12/2023 07:51:22
-3.3207,9.407,04/12/2023 07:52:22
-3.3207,9.41,04/12/2023 07:53:22
-3.3207,9.413,04/12/2023 07:54:22
-3.3207,9.416,04/12/2023 07:55:22
-3.3207,9.42,04/12/2023 07:56:22
-3.3207,9.423,04/12/2023 07:57:22
-3.3207,9.426,04/12/2023 07:58:22
-3.3207,9.429,04/12/2023 07:59:22
-3.3207,9.432,04/12/2023 08:00:22
-3.3207,9.435,04/12/2023 08:01:22
-3.3207,9.438,04/12/2023 08:02:22
-3.3207,9.441,04/12/2023 08:03:22
-3.3207,9.444,04/12/2023 08:04:22
-3.3207,9.447,04/12/2023 08:05:22
-3.3207,9.45,04/12/2023 08:06:22
-3.3207,9.453,04/12/2023 08:07:22
-3.3207,9.457,04/12/2023 08:08:22
-3.3207,9.46,04/12/2023 08:09:22
-3.3207,9.463,04/12/2023 08:10:22
-3.3207,9.467,04/12/2023 08:11:22
-3.3207,9.47,04/12/2023 08:12:22
-3.3207,9.473,04/12/2023 08:13:22
-3.3207,9.477,04/12/2023 08:14:22
-3.3207,9.48,04/12/2023 08:15:22
-3.3207,9.483,04/12/2023 08:16:22
-3.3207,9.487,04/12/2023 08:17:22
-3.3207,9.49,04/12/2023 08:18:22
-3.3207,9.494,04/12/2023 08:19:22
-3.3207,9.497,04/12/2023 08:20:22
-3.3207,9.501,04/12/2023 08:21:22
-3.3207,9.504,04/12/2023 08:22:22
-3.3207,9.507,04/12/2023 08:23:22
-3.3207,9.512,04/12/2023 08:24:22
-3.3207,9.515,04/12/2023 08:25:22
-3.3207,9.518,04/12/2023 08:26:22
-3.3207,9.523,04/12/2023 08:27:22
-3.3207,9.526,04/12/2023 08:28:22
-3.3207,9.529,04/12/2023 08:29:22
-3.3207,9.534,04/12/2023 08:30:22
-3.3207,9.537,04/12/2023 08:31:22
-3.3207,9.541,04/12/2023 08:32:22
-3.3207,9.544,04/12/2023 08:33:22
-3.3207,9.547,04/12/2023 08:34:22
-3.3207,9.552,04/12/2023 08:35:22
-3.3207,9.555,04/12/2023 08:36:22
-3.3207,9.56,04/12/2023 08:37:22
-3.3207,9.563,04/12/2023 08:38:22
-3.3207,9.567,04/12/2023 08:39:22
-3.3207,9.571,04/12/2023 08:40:22
-3.3207,9.574,04/12/2023 08:41:22
-3.3207,9.578,04/12/2023 08:42:22
-3.3207,9.581,04/12/2023 08:43:22
-3.3207,9.586,04/12/2023 08:44:22
-3.3207,9.589,04/12/2023 08:45:22
-3.3207,9.594,04/12/2023 08:46:22
-3.3207,9.597,04/12/2023 08:47:22
-3.3205,9.601,04/12/2023 08:48:22
-3.3207,9.604,04/12/2023 08:49:22
-3.3207,9.609,04/12/2023 08:50:22
-3.3207,9.612,04/12/2023 08:51:22
-3.3207,9.617,04/12/2023 08:52:22
-3.3207,9.621,04/12/2023 08:53:22
-3.3207,9.624,04/12/2023 08:54:22
-3.3207,9.629,04/12/2023 08:55:22
-3.3207,9.632,04/12/2023 08:56:22
-3.3207,9.637,04/12/2023 08:57:22
-3.3207,9.64,04/12/2023 08:58:22
-3.3207,9.644,04/12/2023 08:59:22
-3.3207,9.648,04/12/2023 09:00:22
-3.3207,9.652,04/12/2023 09:01:22
-3.3207,9.655,04/12/2023 09:02:22
-3.3207,9.66,04/12/2023 09:03:22
-3.3205,9.665,04/12/2023 09:04:22
-3.3207,9.668,04/12/2023 09:05:22
-3.3207,9.672,04/12/2023 09:06:22
-3.3207,9.675,04/12/2023 09:07:22
-3.3207,9.68,04/12/2023 09:08:22
-3.3207,9.683,04/12/2023 09:09:22
-3.3207,9.688,04/12/2023 09:10:22
-3.3207,9.692,04/12/2023 09:11:22
-3.3205,9.695,04/12/2023 09:12:22
-3.3205,9.7,04/12/2023 09:13:22
-3.3207,9.703,04/12/2023 09:14:22
-3.3207,9.708,04/12/2023 09:15:22
-3.3205,9.711,04/12/2023 09:16:22
-3.3207,9.715,04/12/2023 09:17:22
-3.3207,9.72,04/12/2023 09:18:22
-3.3207,9.723,04/12/2023 09:19:22
-3.3207,9.728,04/12/2023 09:20:22
-3.3207,9.731,04/12/2023 09:21:22
-3.3207,9.735,04/12/2023 09:22:22
-3.3207,9.74,04/12/2023 09:23:22
-3.3207,9.743,04/12/2023 09:24:22
-3.3207,9.748,04/12/2023 09:25:22
-3.3205,9.752,04/12/2023 09:26:22
-3.3207,9.755,04/12/2023 09:27:22
-3.3207,9.76,04/12/2023 09:28:22
-3.3207,9.765,04/12/2023 09:29:22
-3.3207,9.768,04/12/2023 09:30:22
-3.3207,9.772,04/12/2023 09:31:22
-3.3205,9.777,04/12/2023 09:32:22
-3.3207,9.78,04/12/2023 09:33:22
-3.3207,9.785,04/12/2023 09:34:22
-3.3205,9.789,04/12/2023 09:35:22
-3.3207,9.792,04/12/2023 09:36:22
-3.3207,9.797,04/12/2023 09:37:22
-3.3207,9.8,04/12/2023 09:38:22
-3.3207,9.805,04/12/2023 09:39:22
-3.3207,9.808,04/12/2023 09:40:22
-3.3205,9.812,04/12/2023 09:41:22
-3.3207,9.817,04/12/2023 09:42:22
-3.3207,9.82,04/12/2023 09:43:22
-3.3207,9.824,04/12/2023 09:44:22
-3.3207,9.828,04/12/2023 09:45:22
-3.3207,9.832,04/12/2023 09:46:22
-3.3205,9.835,04/12/2023 09:47:22
-3.3205,9.84,04/12/2023 09:48:22
-3.3207,9.843,04/12/2023 09:49:22
-3.3207,9.848,04/12/2023 09:50:22
-3.3207,9.851,04/12/2023 09:51:22
-3.3207,9.854,04/12/2023 09:52:22
-3.3205,9.858,04/12/2023 09:53:22
-3.3207,9.861,04/12/2023 09:54:22
-3.3205,9.866,04/12/2023 09:55:22
-3.3205,9.869,04/12/2023 09:56:22
-3.3205,9.874,04/12/2023 09:57:22
-3.3207,9.877,04/12/2023 09:58:22
-3.3207,9.88,04/12/2023 09:59:22
-3.3207,9.884,04/12/2023 10:00:22
-3.3207,9.888,04/12/2023 10:01:22
-3.3207,9.891,04/12/2023 10:02:22
-3.3207,9.895,04/12/2023 10:03:22
-3.3207,9.898,04/12/2023 10:04:22
-3.3207,9.901,04/12/2023 10:05:22
-3.3207,9.906,04/12/2023 10:06:22
-3.3207,9.909,04/12/2023 10:07:22
-3.3207,9.912,04/12/2023 10:08:22
-3.3205,9.915,04/12/2023 10:09:22
-3.3205,9.918,04/12/2023 10:10:22
-3.3207,9.923,04/12/2023 10:11:22
-3.3207,9.926,04/12/2023 10:12:22
-3.3207,9.929,04/12/2023 10:13:22
-3.3205,9.932,04/12/2023 10:14:22
-3.3207,9.935,04/12/2023 10:15:22
-3.3207,9.938,04/12/2023 10:16:22
-3.3205,9.941,04/12/2023 10:17:22
-3.3207,9.944,04/12/2023 10:18:22
-3.3205,9.947,04/12/2023 10:19:22
-3.3205,9.952,04/12/2023 10:20:22
-3.3207,9.955,04/12/2023 10:21:22
-3.3207,9.958,04/12/2023 10:22:22
-3.3205,9.961,04/12/2023 10:23:22
-3.3205,9.964,04/12/2023 10:24:22
-3.3207,9.966,04/12/2023 10:25:22
-3.3205,9.969,04/12/2023 10:26:22
-3.3205,9.972,04/12/2023 10:27:22
-3.3207,9.975,04/12/2023 10:28:22
-3.3205,9.978,04/12/2023 10:29:22
-3.3207,9.981,04/12/2023 10:30:22
-3.3205,9.984,04/12/2023 10:31:22
-3.3207,9.987,04/12/2023 10:32:22
-3.3207,9.99,04/12/2023 10:33:22
-3.3207,9.993,04/12/2023 10:34:22
-3.3205,9.997,04/12/2023 10:35:22
-3.3205,10,04/12/2023 10:36:22
-3.3207,10.001,04/12/2023 10:37:22
-3.3207,10.004,04/12/2023 10:38:22
-3.3207,10.007,04/12/2023 10:39:22
-3.3205,10.01,04/12/2023 10:40:22
-3.3205,10.013,04/12/2023 10:41:22
-3.3207,10.015,04/12/2023 10:42:22
-3.3207,10.018,04/12/2023 10:43:22
-3.3205,10.021,04/12/2023 10:44:22
-3.3205,10.024,04/12/2023 10:45:22
-3.3207,10.026,04/12/2023 10:46:22
-3.3205,10.029,04/12/2023 10:47:22
-3.3207,10.032,04/12/2023 10:48:22
-3.3207,10.035,04/12/2023 10:49:22
-3.3207,10.036,04/12/2023 10:50:22
-3.3207,10.04,04/12/2023 10:51:22
-3.3205,10.043,04/12/2023 10:52:22
-3.3207,10.046,04/12/2023 10:53:22
-3.3205,10.047,04/12/2023 10:54:22
-3.3205,10.05,04/12/2023 10:55:22
-3.3207,10.053,04/12/2023 10:56:22
-3.3205,10.055,04/12/2023 10:57:22
-3.3207,10.058,04/12/2023 10:58:22
-3.3205,10.059,04/12/2023 10:59:22
-3.3205,10.063,04/12/2023 11:00:22
-3.3205,10.066,04/12/2023 11:01:22
-3.3205,10.067,04/12/2023 11:02:22
-3.3207,10.07,04/12/2023 11:03:22
-3.3207,10.073,04/12/2023 11:04:22
-3.3205,10.075,04/12/2023 11:05:22
-3.3205,10.078,04/12/2023 11:06:22
-3.3205,10.081,04/12/2023 11:07:22
-3.3207,10.083,04/12/2023 11:08:22
-3.3207,10.086,04/12/2023 11:09:22
-3.3205,10.087,04/12/2023 11:10:22
-3.3207,10.09,04/12/2023 11:11:22
-3.3207,10.093,04/12/2023 11:12:22
-3.3205,10.095,04/12/2023 11:13:22
-3.3205,10.098,04/12/2023 11:14:22
-3.3207,10.099,04/12/2023 11:15:22
-3.3205,10.102,04/12/2023 11:16:22
-3.3205,10.104,04/12/2023 11:17:22
-3.3205,10.107,04/12/2023 11:18:22
-3.3205,10.109,04/12/2023 11:19:22
-3.3205,10.112,04/12/2023 11:20:22
-3.3205,10.113,04/12/2023 11:21:22
-3.3205,10.116,04/12/2023 11:22:22
-3.3207,10.118,04/12/2023 11:23:22
-3.3205,10.121,04/12/2023 11:24:22
-3.3205,10.122,04/12/2023 11:25:22
-3.3205,10.125,04/12/2023 11:26:22
-3.3207,10.127,04/12/2023 11:27:22
-3.3205,10.13,04/12/2023 11:28:22
-3.3205,10.132,04/12/2023 11:29:22
-3.3205,10.135,04/12/2023 11:30:22
-3.3205,10.136,04/12/2023 11:31:22
-3.3205,10.138,04/12/2023 11:32:22
-3.3205,10.141,04/12/2023 11:33:22
-3.3205,10.142,04/12/2023 11:34:22
-3.3198,10.144,04/12/2023 11:35:22
-3.3196,10.147,04/12/2023 11:36:22
-3.3196,10.148,04/12/2023 11:37:22
-3.3199,10.152,04/12/2023 11:38:22
-3.3198,10.153,04/12/2023 11:39:22
-3.3196,10.155,04/12/2023 11:40:22
-3.3196,10.158,04/12/2023 11:41:22
-3.3196,10.159,04/12/2023 11:42:22
-3.3198,10.161,04/12/2023 11:43:22
-3.3196,10.164,04/12/2023 11:44:22
-3.3196,10.165,04/12/2023 11:45:22
-3.3196,10.167,04/12/2023 11:46:22
-3.3194,10.168,04/12/2023 11:47:22
-3.3196,10.171,04/12/2023 11:48:22
-3.3194,10.173,04/12/2023 11:49:22
-3.3196,10.175,04/12/2023 11:50:22
-3.3194,10.176,04/12/2023 11:51:22
-3.3192,10.178,04/12/2023 11:52:22
-3.3192,10.181,04/12/2023 11:53:22
-3.3192,10.182,04/12/2023 11:54:22
-3.319,10.184,04/12/2023 11:55:22
-3.3192,10.185,04/12/2023 11:56:22
-3.3186,10.187,04/12/2023 11:57:22
-3.319,10.19,04/12/2023 11:58:22
-3.319,10.191,04/12/2023 11:59:22
-3.3192,10.193,04/12/2023 12:00:22
-3.3192,10.194,04/12/2023 12:01:22
-3.3188,10.196,04/12/2023 12:02:22
-3.3188,10.198,04/12/2023 12:03:22
-3.3188,10.201,04/12/2023 12:04:22
-3.3188,10.202,04/12/2023 12:05:22
-3.3188,10.204,04/12/2023 12:06:22
-3.3188,10.205,04/12/2023 12:07:22
-3.3192,10.207,04/12/2023 12:08:22
-3.3188,10.21,04/12/2023 12:09:22
-3.3188,10.211,04/12/2023 12:10:22
-3.3184,10.213,04/12/2023 12:11:22
-3.3186,10.214,04/12/2023 12:12:22
-3.3184,10.216,04/12/2023 12:13:22
-3.3186,10.219,04/12/2023 12:14:22
-3.3186,10.221,04/12/2023 12:15:22
-3.3186,10.222,04/12/2023 12:16:22
-3.3184,10.224,04/12/2023 12:17:22
-3.3184,10.227,04/12/2023 12:18:22
-3.3186,10.228,04/12/2023 12:19:22
-3.3182,10.23,04/12/2023 12:20:22
-3.3182,10.231,04/12/2023 12:21:22
-3.3184,10.234,04/12/2023 12:22:22
-3.3184,10.236,04/12/2023 12:23:22
-3.3184,10.237,04/12/2023 12:24:22
-3.3182,10.24,04/12/2023 12:25:22
-3.3184,10.242,04/12/2023 12:26:22
-3.3182,10.243,04/12/2023 12:27:22
-3.318,10.247,04/12/2023 12:28:22
-3.318,10.248,04/12/2023 12:29:22
-3.3184,10.251,04/12/2023 12:30:22
-3.3184,10.253,04/12/2023 12:31:22
-3.318,10.254,04/12/2023 12:32:22
-3.318,10.257,04/12/2023 12:33:22
-3.318,10.259,04/12/2023 12:34:22
-3.318,10.262,04/12/2023 12:35:22
-3.318,10.263,04/12/2023 12:36:22
-3.318,10.266,04/12/2023 12:37:22
-3.318,10.268,04/12/2023 12:38:22
-3.318,10.271,04/12/2023 12:39:22
-3.3178,10.273,04/12/2023 12:40:22
-3.318,10.276,04/12/2023 12:41:22
-3.3178,10.279,04/12/2023 12:42:22
-3.3182,10.28,04/12/2023 12:43:22
-3.318,10.283,04/12/2023 12:44:22
-3.3178,10.285,04/12/2023 12:45:22
-3.3178,10.288,04/12/2023 12:46:22
-3.3178,10.291,04/12/2023 12:47:22
-3.3178,10.293,04/12/2023 12:48:22
-3.3178,10.296,04/12/2023 12:49:22
-3.3177,10.297,04/12/2023 12:50:22
-3.3178,10.3,04/12/2023 12:51:22
-3.3177,10.303,04/12/2023 12:52:22
-3.3178,10.306,04/12/2023 12:53:22
-3.3175,10.308,04/12/2023 12:54:22
-3.3178,10.311,04/12/2023 12:55:22
-3.318,10.314,04/12/2023 12:56:22
-3.3177,10.316,04/12/2023 12:57:22
-3.3177,10.319,04/12/2023 12:58:22
-3.3178,10.322,04/12/2023 12:59:22
-3.3177,10.325,04/12/2023 13:00:22
-3.3177,10.326,04/12/2023 13:01:22
-3.3177,10.329,04/12/2023 13:02:22
-3.3177,10.332,04/12/2023 13:03:22
-3.3175,10.335,04/12/2023 13:04:22
-3.3177,10.337,04/12/2023 13:05:22
-3.3177,10.34,04/12/2023 13:06:22
-3.3177,10.343,04/12/2023 13:07:22
-3.3177,10.346,04/12/2023 13:08:22
-3.3177,10.349,04/12/2023 13:09:22
-3.3177,10.352,04/12/2023 13:10:22
-3.3177,10.354,04/12/2023 13:11:22
-3.3175,10.357,04/12/2023 13:12:22
-3.3177,10.36,04/12/2023 13:13:22
-3.3177,10.363,04/12/2023 13:14:22
-3.3175,10.366,04/12/2023 13:15:22
-3.3175,10.369,04/12/2023 13:16:22
-3.3177,10.372,04/12/2023 13:17:22
-3.3175,10.375,04/12/2023 13:18:22
-3.3177,10.378,04/12/2023 13:19:22
-3.3175,10.381,04/12/2023 13:20:22
-3.3177,10.384,04/12/2023 13:21:22
-3.3177,10.387,04/12/2023 13:22:22
-3.3177,10.391,04/12/2023 13:23:22
-3.3175,10.394,04/12/2023 13:24:22
-3.3175,10.397,04/12/2023 13:25:22
-3.3175,10.4,04/12/2023 13:26:22
-3.3175,10.404,04/12/2023 13:27:22
-3.3175,10.407,04/12/2023 13:28:22
-3.3177,10.41,04/12/2023 13:29:22
-3.3175,10.413,04/12/2023 13:30:22
-3.3175,10.417,04/12/2023 13:31:22
-3.3175,10.42,04/12/2023 13:32:22
-3.3175,10.424,04/12/2023 13:33:22
-3.3177,10.427,04/12/2023 13:34:22
-3.3175,10.43,04/12/2023 13:35:22
-3.3175,10.433,04/12/2023 13:36:22
-3.3175,10.436,04/12/2023 13:37:22
-3.3175,10.441,04/12/2023 13:38:22
-3.3177,10.444,04/12/2023 13:39:22
-3.3175,10.447,04/12/2023 13:40:22
-3.3175,10.452,04/12/2023 13:41:22
-3.3175,10.455,04/12/2023 13:42:22
-3.3175,10.458,04/12/2023 13:43:22
-3.3175,10.461,04/12/2023 13:44:22
-3.3175,10.466,04/12/2023 13:45:22
-3.3175,10.469,04/12/2023 13:46:22
-3.3175,10.472,04/12/2023 13:47:22
-3.3175,10.476,04/12/2023 13:48:22
-3.3175,10.479,04/12/2023 13:49:22
-3.3175,10.482,04/12/2023 13:50:22
-3.3175,10.487,04/12/2023 13:51:22
-3.3175,10.49,04/12/2023 13:52:22
-3.3177,10.495,04/12/2023 13:53:22
-3.3175,10.498,04/12/2023 13:54:22
-3.3175,10.501,04/12/2023 13:55:22
-3.3175,10.505,04/12/2023 13:56:22
-3.3175,10.508,04/12/2023 13:57:22
-3.3175,10.511,04/12/2023 13:58:22
-3.3175,10.516,04/12/2023 13:59:22
-3.3177,10.519,04/12/2023 14:00:22
-3.3175,10.524,04/12/2023 14:01:22
-3.3175,10.527,04/12/2023 14:02:22
-3.3175,10.53,04/12/2023 14:03:22
-3.3175,10.534,04/12/2023 14:04:22
-3.3175,10.537,04/12/2023 14:05:22
-3.3175,10.542,04/12/2023 14:06:22
-3.3175,10.545,04/12/2023 14:07:22
-3.3175,10.548,04/12/2023 14:08:22
-3.3175,10.553,04/12/2023 14:09:22
-3.3175,10.556,04/12/2023 14:10:22
-3.3175,10.56,04/12/2023 14:11:22
-3.3175,10.563,04/12/2023 14:12:22
-3.3175,10.566,04/12/2023 14:13:22
-3.3175,10.571,04/12/2023 14:14:22
-3.3175,10.574,04/12/2023 14:15:22
-3.3175,10.579,04/12/2023 14:16:22
-3.3175,10.582,04/12/2023 14:17:22
-3.3175,10.586,04/12/2023 14:18:22
-3.3175,10.589,04/12/2023 14:19:22
-3.3175,10.592,04/12/2023 14:20:22
-3.3175,10.597,04/12/2023 14:21:22
-3.3175,10.6,04/12/2023 14:22:22
-3.3175,10.605,04/12/2023 14:23:22
-3.3175,10.608,04/12/2023 14:24:22
-3.3175,10.611,04/12/2023 14:25:22
-3.3175,10.615,04/12/2023 14:26:22
-3.3175,10.618,04/12/2023 14:27:22
-3.3175,10.623,04/12/2023 14:28:22
-3.3175,10.626,04/12/2023 14:29:22
-3.3175,10.629,04/12/2023 14:30:22
-3.3175,10.634,04/12/2023 14:31:22
-3.3175,10.637,04/12/2023 14:32:22
-3.3175,10.64,04/12/2023 14:33:22
-3.3175,10.644,04/12/2023 14:34:22
-3.3175,10.647,04/12/2023 14:35:22
-3.3177,10.65,04/12/2023 14:36:22
-3.3175,10.654,04/12/2023 14:37:22
-3.3175,10.658,04/12/2023 14:38:22
-3.3175,10.661,04/12/2023 14:39:22
-3.3175,10.664,04/12/2023 14:40:22
-3.3175,10.667,04/12/2023 14:41:22
-3.3175,10.672,04/12/2023 14:42:22
-3.3175,10.675,04/12/2023 14:43:22
-3.3175,10.678,04/12/2023 14:44:22
-3.3175,10.681,04/12/2023 14:45:22
-3.3175,10.684,04/12/2023 14:46:22
-3.3175,10.687,04/12/2023 14:47:22
-3.3175,10.692,04/12/2023 14:48:22
-3.3175,10.695,04/12/2023 14:49:22
-3.3175,10.698,04/12/2023 14:50:22
-3.3175,10.701,04/12/2023 14:51:22
-3.3175,10.704,04/12/2023 14:52:22
-3.3175,10.707,04/12/2023 14:53:22
-3.3175,10.71,04/12/2023 14:54:22
-3.3175,10.713,04/12/2023 14:55:22
-3.3175,10.716,04/12/2023 14:56:22
-3.3175,10.719,04/12/2023 14:57:22
-3.3175,10.722,04/12/2023 14:58:22
-3.3175,10.725,04/12/2023 14:59:22
-3.3175,10.728,04/12/2023 15:00:22
-3.3175,10.731,04/12/2023 15:01:22
-3.3175,10.733,04/12/2023 15:02:22
-3.3175,10.736,04/12/2023 15:03:22
-3.3175,10.739,04/12/2023 15:04:22
-3.3175,10.742,04/12/2023 15:05:22
-3.3175,10.745,04/12/2023 15:06:22
-3.3175,10.747,04/12/2023 15:07:22
-3.3177,10.75,04/12/2023 15:08:22
-3.3175,10.753,04/12/2023 15:09:22
-3.3175,10.754,04/12/2023 15:10:22
-3.3175,10.757,04/12/2023 15:11:22
-3.3175,10.76,04/12/2023 15:12:22
-3.3175,10.762,04/12/2023 15:13:22
-3.3175,10.765,04/12/2023 15:14:22
-3.3175,10.767,04/12/2023 15:15:22
-3.3175,10.77,04/12/2023 15:16:22
-3.3175,10.771,04/12/2023 15:17:22
-3.3175,10.774,04/12/2023 15:18:22
-3.3175,10.776,04/12/2023 15:19:22
-3.3175,10.779,04/12/2023 15:20:22
-3.3175,10.78,04/12/2023 15:21:22
-3.3175,10.782,04/12/2023 15:22:22
-3.3175,10.785,04/12/2023 15:23:22
-3.3175,10.786,04/12/2023 15:24:22
-3.3175,10.788,04/12/2023 15:25:22
-3.3175,10.789,04/12/2023 15:26:22
-3.3175,10.791,04/12/2023 15:27:22
-3.3175,10.794,04/12/2023 15:28:22
-3.3175,10.796,04/12/2023 15:29:22
-3.3175,10.797,04/12/2023 15:30:22
-3.3175,10.799,04/12/2023 15:31:22
-3.3175,10.8,04/12/2023 15:32:22
-3.3175,10.802,04/12/2023 15:33:22
-3.3175,10.803,04/12/2023 15:34:22
-3.3175,10.805,04/12/2023 15:35:22
-3.3175,10.806,04/12/2023 15:36:22
-3.3175,10.808,04/12/2023 15:37:22
-3.3175,10.808,04/12/2023 15:38:22
-3.3175,10.809,04/12/2023 15:39:22
-3.3175,10.811,04/12/2023 15:40:22
-3.3175,10.812,04/12/2023 15:41:22
-3.3175,10.814,04/12/2023 15:42:22
-3.3175,10.814,04/12/2023 15:43:22
-3.3175,10.815,04/12/2023 15:44:22
-3.3175,10.817,04/12/2023 15:45:22
-3.3175,10.817,04/12/2023 15:46:22
-3.3175,10.818,04/12/2023 15:47:22
-3.3175,10.82,04/12/2023 15:48:22
-3.3175,10.82,04/12/2023 15:49:22
-3.3175,10.822,04/12/2023 15:50:22
-3.3175,10.822,04/12/2023 15:51:22
-3.3175,10.823,04/12/2023 15:52:22
-3.3175,10.823,04/12/2023 15:53:22
-3.3175,10.825,04/12/2023 15:54:22
-3.3175,10.825,04/12/2023 15:55:22
-3.3175,10.825,04/12/2023 15:56:22
-3.3175,10.826,04/12/2023 15:57:22
-3.3175,10.826,04/12/2023 15:58:22
-3.3175,10.826,04/12/2023 15:59:22
-3.3175,10.828,04/12/2023 16:00:22
-3.3175,10.828,04/12/2023 16:01:22
-3.3175,10.828,04/12/2023 16:02:22
-3.3175,10.829,04/12/2023 16:03:22
-3.3175,10.829,04/12/2023 16:04:22
-3.3175,10.829,04/12/2023 16:05:22
-3.3175,10.829,04/12/2023 16:06:22
-3.3175,10.829,04/12/2023 16:07:22
-3.3175,10.831,04/12/2023 16:08:22
-3.3175,10.831,04/12/2023 16:09:22
-3.3175,10.831,04/12/2023 16:10:22
-3.3175,10.831,04/12/2023 16:11:22
-3.3175,10.831,04/12/2023 16:12:22
-3.3175,10.831,04/12/2023 16:13:22
-3.3175,10.831,04/12/2023 16:14:22
-3.3175,10.831,04/12/2023 16:15:22
-3.3175,10.831,04/12/2023 16:16:22
-3.3175,10.831,04/12/2023 16:17:22
-3.3175,10.831,04/12/2023 16:18:22
-3.3175,10.829,04/12/2023 16:19:22
-3.3175,10.829,04/12/2023 16:20:22
-3.3175,10.829,04/12/2023 16:21:22
-3.3175,10.829,04/12/2023 16:22:22
-3.3175,10.829,04/12/2023 16:23:22
-3.3175,10.828,04/12/2023 16:24:22
-3.3175,10.828,04/12/2023 16:25:22
-3.3175,10.828,04/12/2023 16:26:22
-3.3175,10.826,04/12/2023 16:27:22
-3.3175,10.826,04/12/2023 16:28:22
-3.3175,10.826,04/12/2023 16:29:22
-3.3175,10.825,04/12/2023 16:30:22
-3.3175,10.825,04/12/2023 16:31:22
-3.3175,10.823,04/12/2023 16:32:22
-3.3175,10.823,04/12/2023 16:33:22
-3.3175,10.822,04/12/2023 16:34:22
-3.3175,10.822,04/12/2023 16:35:22
-3.3175,10.82,04/12/2023 16:36:22
-3.3175,10.818,04/12/2023 16:37:22
-3.3175,10.818,04/12/2023 16:38:22
-3.3175,10.817,04/12/2023 16:39:22
-3.3175,10.815,04/12/2023 16:40:22
-3.3175,10.815,04/12/2023 16:41:22
-3.3175,10.814,04/12/2023 16:42:22
-3.3175,10.812,04/12/2023 16:43:22
-3.3175,10.811,04/12/2023 16:44:22
-3.3175,10.809,04/12/2023 16:45:22
-3.3175,10.808,04/12/2023 16:46:22
-3.3175,10.806,04/12/2023 16:47:22
-3.3175,10.805,04/12/2023 16:48:22
-3.3175,10.805,04/12/2023 16:49:22
-3.3175,10.802,04/12/2023 16:50:22
-3.3175,10.8,04/12/2023 16:51:22
-3.3175,10.799,04/12/2023 16:52:22
-3.3175,10.797,04/12/2023 16:53:22
-3.3175,10.796,04/12/2023 16:54:22
-3.3175,10.794,04/12/2023 16:55:22
-3.3175,10.793,04/12/2023 16:56:22
-3.3175,10.791,04/12/2023 16:57:22
-3.3175,10.788,04/12/2023 16:58:22
-3.3175,10.786,04/12/2023 16:59:22
-3.3175,10.785,04/12/2023 17:00:22
-3.3175,10.783,04/12/2023 17:01:22
-3.3175,10.78,04/12/2023 17:02:22
-3.3177,10.779,04/12/2023 17:03:22
-3.3175,10.777,04/12/2023 17:04:22
-3.3175,10.774,04/12/2023 17:05:22
-3.3175,10.773,04/12/2023 17:06:22
-3.3175,10.77,04/12/2023 17:07:22
-3.3175,10.768,04/12/2023 17:08:22
-3.3175,10.767,04/12/2023 17:09:22
-3.3175,10.764,04/12/2023 17:10:22
-3.3175,10.762,04/12/2023 17:11:22
-3.3175,10.759,04/12/2023 17:12:22
-3.3175,10.756,04/12/2023 17:13:22
-3.3175,10.754,04/12/2023 17:14:22
-3.3175,10.751,04/12/2023 17:15:22
-3.3175,10.75,04/12/2023 17:16:22
-3.3175,10.747,04/12/2023 17:17:22
-3.3175,10.744,04/12/2023 17:18:22
-3.3175,10.742,04/12/2023 17:19:22
-3.3175,10.739,04/12/2023 17:20:22
-3.3175,10.736,04/12/2023 17:21:22
-3.3175,10.735,04/12/2023 17:22:22
-3.3175,10.731,04/12/2023 17:23:22
-3.3175,10.728,04/12/2023 17:24:22
-3.3175,10.725,04/12/2023 17:25:22
-3.3175,10.724,04/12/2023 17:26:22
-3.3175,10.721,04/12/2023 17:27:22
-3.3175,10.718,04/12/2023 17:28:22
-3.3175,10.716,04/12/2023 17:29:22
-3.3175,10.713,04/12/2023 17:30:22
-3.3175,10.71,04/12/2023 17:31:22
-3.3175,10.707,04/12/2023 17:32:22
-3.3175,10.704,04/12/2023 17:33:22
-3.3175,10.702,04/12/2023 17:34:22
-3.3175,10.699,04/12/2023 17:35:22
-3.3175,10.696,04/12/2023 17:36:22
-3.3175,10.693,04/12/2023 17:37:22
-3.3175,10.69,04/12/2023 17:38:22
-3.3175,10.687,04/12/2023 17:39:22
-3.3175,10.686,04/12/2023 17:40:22
-3.3175,10.683,04/12/2023 17:41:22
-3.3175,10.68,04/12/2023 17:42:22
-3.3175,10.676,04/12/2023 17:43:22
-3.3175,10.673,04/12/2023 17:44:22
-3.3175,10.67,04/12/2023 17:45:22
-3.3175,10.667,04/12/2023 17:46:22
-3.3175,10.664,04/12/2023 17:47:22
-3.3175,10.661,04/12/2023 17:48:22
-3.3175,10.658,04/12/2023 17:49:22
-3.3175,10.657,04/12/2023 17:50:22
-3.3175,10.654,04/12/2023 17:51:22
-3.3175,10.65,04/12/2023 17:52:22
-3.3175,10.647,04/12/2023 17:53:22
-3.3175,10.644,04/12/2023 17:54:22
-3.3175,10.641,04/12/2023 17:55:22
-3.3175,10.638,04/12/2023 17:56:22
-3.3175,10.635,04/12/2023 17:57:22
-3.3175,10.632,04/12/2023 17:58:22
-3.3175,10.629,04/12/2023 17:59:22
-3.3175,10.626,04/12/2023 18:00:22
-3.3175,10.623,04/12/2023 18:01:22
-3.3175,10.62,04/12/2023 18:02:22
-3.3175,10.617,04/12/2023 18:03:22
-3.3175,10.614,04/12/2023 18:04:22
-3.3175,10.611,04/12/2023 18:05:22
-3.3175,10.608,04/12/2023 18:06:22
-3.3175,10.603,04/12/2023 18:07:22
-3.3175,10.6,04/12/2023 18:08:22
-3.3175,10.597,04/12/2023 18:09:22
-3.3175,10.594,04/12/2023 18:10:22
-3.3177,10.591,04/12/2023 18:11:22
-3.3175,10.588,04/12/2023 18:12:22
-3.3175,10.585,04/12/2023 18:13:22
-3.3175,10.582,04/12/2023 18:14:22
-3.3175,10.579,04/12/2023 18:15:22
-3.3175,10.574,04/12/2023 18:16:22
-3.3175,10.571,04/12/2023 18:17:22
-3.3175,10.568,04/12/2023 18:18:22
-3.3175,10.565,04/12/2023 18:19:22
-3.3175,10.562,04/12/2023 18:20:22
-3.3175,10.559,04/12/2023 18:21:22
-3.3175,10.556,04/12/2023 18:22:22
-3.3177,10.553,04/12/2023 18:23:22
-3.3175,10.548,04/12/2023 18:24:22
-3.3175,10.545,04/12/2023 18:25:22
-3.3175,10.542,04/12/2023 18:26:22
-3.3175,10.539,04/12/2023 18:27:22
-3.3175,10.536,04/12/2023 18:28:22
-3.3175,10.533,04/12/2023 18:29:22
-3.3175,10.53,04/12/2023 18:30:22
-3.3175,10.525,04/12/2023 18:31:22
-3.3175,10.522,04/12/2023 18:32:22
-3.3177,10.519,04/12/2023 18:33:22
-3.3175,10.516,04/12/2023 18:34:22
-3.3175,10.513,04/12/2023 18:35:22
-3.3175,10.51,04/12/2023 18:36:22
-3.3175,10.505,04/12/2023 18:37:22
-3.3177,10.502,04/12/2023 18:38:22
-3.3175,10.499,04/12/2023 18:39:22
-3.3175,10.496,04/12/2023 18:40:22
-3.3177,10.493,04/12/2023 18:41:22
-3.3177,10.488,04/12/2023 18:42:22
-3.3175,10.485,04/12/2023 18:43:22
-3.3175,10.482,04/12/2023 18:44:22
-3.3175,10.479,04/12/2023 18:45:22
-3.3175,10.476,04/12/2023 18:46:22
-3.3175,10.472,04/12/2023 18:47:22
-3.3177,10.469,04/12/2023 18:48:22
-3.3175,10.466,04/12/2023 18:49:22
-3.3175,10.462,04/12/2023 18:50:22
-3.3175,10.459,04/12/2023 18:51:22
-3.3177,10.455,04/12/2023 18:52:22
-3.3177,10.452,04/12/2023 18:53:22
-3.3175,10.449,04/12/2023 18:54:22
-3.3175,10.446,04/12/2023 18:55:22
-3.3175,10.441,04/12/2023 18:56:22
-3.3175,10.438,04/12/2023 18:57:22
-3.3175,10.435,04/12/2023 18:58:22
-3.3175,10.432,04/12/2023 18:59:22
-3.3175,10.427,04/12/2023 19:00:22
-3.3175,10.424,04/12/2023 19:01:22
-3.3177,10.421,04/12/2023 19:02:22
-3.3175,10.418,04/12/2023 19:03:22
-3.3175,10.413,04/12/2023 19:04:22
-3.3175,10.41,04/12/2023 19:05:22
-3.3177,10.407,04/12/2023 19:06:22
-3.3177,10.403,04/12/2023 19:07:22
-3.3175,10.4,04/12/2023 19:08:22
-3.3175,10.397,04/12/2023 19:09:22
-3.3175,10.392,04/12/2023 19:10:22
-3.3175,10.389,04/12/2023 19:11:22
-3.3177,10.386,04/12/2023 19:12:22
-3.3175,10.383,04/12/2023 19:13:22
-3.3177,10.378,04/12/2023 19:14:22
-3.3175,10.375,04/12/2023 19:15:22
-3.3177,10.372,04/12/2023 19:16:22
-3.3177,10.368,04/12/2023 19:17:22
-3.3177,10.365,04/12/2023 19:18:22
-3.3175,10.361,04/12/2023 19:19:22
-3.3175,10.358,04/12/2023 19:20:22
-3.3175,10.354,04/12/2023 19:21:22
-3.3175,10.351,04/12/2023 19:22:22
-3.3177,10.348,04/12/2023 19:23:22
-3.3177,10.343,04/12/2023 19:24:22
-3.3175,10.34,04/12/2023 19:25:22
-3.3177,10.337,04/12/2023 19:26:22
-3.3175,10.334,04/12/2023 19:27:22
-3.3177,10.329,04/12/2023 19:28:22
-3.3175,10.326,04/12/2023 19:29:22
-3.3177,10.323,04/12/2023 19:30:22
-3.3175,10.319,04/12/2023 19:31:22
-3.3177,10.316,04/12/2023 19:32:22
-3.3175,10.311,04/12/2023 19:33:22
-3.3175,10.308,04/12/2023 19:34:22
-3.3175,10.305,04/12/2023 19:35:22
-3.3177,10.3,04/12/2023 19:36:22
-3.3177,10.297,04/12/2023 19:37:22
-3.3177,10.293,04/12/2023 19:38:22
-3.3175,10.289,04/12/2023 19:39:22
-3.3175,10.285,04/12/2023 19:40:22
-3.3177,10.282,04/12/2023 19:41:22
-3.3175,10.279,04/12/2023 19:42:22
-3.3177,10.274,04/12/2023 19:43:22
-3.3177,10.271,04/12/2023 19:44:22
-3.3175,10.266,04/12/2023 19:45:22
-3.3177,10.263,04/12/2023 19:46:22
-3.3177,10.26,04/12/2023 19:47:22
-3.3175,10.256,04/12/2023 19:48:22
-3.3175,10.253,04/12/2023 19:49:22
-3.3177,10.248,04/12/2023 19:50:22
-3.3177,10.245,04/12/2023 19:51:22
-3.3177,10.242,04/12/2023 19:52:22
-3.3177,10.237,04/12/2023 19:53:22
-3.3177,10.234,04/12/2023 19:54:22
-3.3175,10.23,04/12/2023 19:55:22
-3.3177,10.227,04/12/2023 19:56:22
-3.3177,10.222,04/12/2023 19:57:22
-3.3177,10.219,04/12/2023 19:58:22
-3.3177,10.214,04/12/2023 19:59:22
-3.3177,10.211,04/12/2023 20:00:22
-3.3177,10.207,04/12/2023 20:01:22
-3.3177,10.204,04/12/2023 20:02:22
-3.3175,10.201,04/12/2023 20:03:22
-3.3177,10.196,04/12/2023 20:04:22
-3.3177,10.193,04/12/2023 20:05:22
-3.3177,10.188,04/12/2023 20:06:22
-3.3177,10.185,04/12/2023 20:07:22
-3.3175,10.182,04/12/2023 20:08:22
-3.3177,10.178,04/12/2023 20:09:22
-3.3177,10.175,04/12/2023 20:10:22
-3.3177,10.17,04/12/2023 20:11:22
-3.3177,10.167,04/12/2023 20:12:22
-3.3177,10.162,04/12/2023 20:13:22
-3.3177,10.159,04/12/2023 20:14:22
-3.3177,10.155,04/12/2023 20:15:22
-3.3177,10.152,04/12/2023 20:16:22
-3.3177,10.147,04/12/2023 20:17:22
-3.3175,10.144,04/12/2023 20:18:22
-3.3175,10.141,04/12/2023 20:19:22
-3.3175,10.136,04/12/2023 20:20:22
-3.3175,10.133,04/12/2023 20:21:22
-3.3177,10.129,04/12/2023 20:22:22
-3.3177,10.125,04/12/2023 20:23:22
-3.3177,10.122,04/12/2023 20:24:22
-3.3177,10.118,04/12/2023 20:25:22
-3.3177,10.115,04/12/2023 20:26:22
-3.3175,10.112,04/12/2023 20:27:22
-3.3177,10.107,04/12/2023 20:28:22
-3.3177,10.104,04/12/2023 20:29:22
-3.3177,10.101,04/12/2023 20:30:22
-3.3177,10.096,04/12/2023 20:31:22
-3.3177,10.093,04/12/2023 20:32:22
-3.3175,10.09,04/12/2023 20:33:22
-3.3177,10.086,04/12/2023 20:34:22
-3.3177,10.083,04/12/2023 20:35:22
-3.3177,10.079,04/12/2023 20:36:22
-3.3177,10.075,04/12/2023 20:37:22
-3.3177,10.072,04/12/2023 20:38:22
-3.3177,10.069,04/12/2023 20:39:22
-3.3177,10.064,04/12/2023 20:40:22
-3.3177,10.061,04/12/2023 20:41:22
-3.3177,10.058,04/12/2023 20:42:22
-3.3177,10.053,04/12/2023 20:43:22
-3.3175,10.05,04/12/2023 20:44:22
-3.3177,10.046,04/12/2023 20:45:22
-3.3177,10.043,04/12/2023 20:46:22
-3.3177,10.038,04/12/2023 20:47:22
-3.3177,10.035,04/12/2023 20:48:22
-3.3177,10.032,04/12/2023 20:49:22
-3.3177,10.027,04/12/2023 20:50:22
-3.3175,10.024,04/12/2023 20:51:22
-3.3177,10.02,04/12/2023 20:52:22
-3.3175,10.017,04/12/2023 20:53:22
-3.3177,10.013,04/12/2023 20:54:22
-3.3177,10.009,04/12/2023 20:55:22
-3.3177,10.006,04/12/2023 20:56:22
-3.3177,10.003,04/12/2023 20:57:22
-3.3177,9.998,04/12/2023 20:58:22
-3.3177,9.995,04/12/2023 20:59:22
-3.3177,9.992,04/12/2023 21:00:22
-3.3177,9.987,04/12/2023 21:01:22
-3.3177,9.984,04/12/2023 21:02:22
-3.3177,9.981,04/12/2023 21:03:22
-3.3177,9.977,04/12/2023 21:04:22
-3.3177,9.974,04/12/2023 21:05:22
-3.3177,9.97,04/12/2023 21:06:22
-3.3177,9.966,04/12/2023 21:07:22
-3.3177,9.963,04/12/2023 21:08:22
-3.3177,9.96,04/12/2023 21:09:22
-3.3177,9.955,04/12/2023 21:10:22
-3.3175,9.952,04/12/2023 21:11:22
-3.3177,9.949,04/12/2023 21:12:22
-3.3177,9.944,04/12/2023 21:13:22
-3.3177,9.941,04/12/2023 21:14:22
-3.3177,9.938,04/12/2023 21:15:22
-3.3177,9.934,04/12/2023 21:16:22
-3.3175,9.931,04/12/2023 21:17:22
-3.3177,9.927,04/12/2023 21:18:22
-3.3177,9.924,04/12/2023 21:19:22
-3.3177,9.92,04/12/2023 21:20:22
-3.3177,9.917,04/12/2023 21:21:22
-3.3177,9.914,04/12/2023 21:22:22
-3.3177,9.909,04/12/2023 21:23:22
-3.3177,9.906,04/12/2023 21:24:22
-3.3177,9.903,04/12/2023 21:25:22
-3.3177,9.898,04/12/2023 21:26:22
-3.3177,9.895,04/12/2023 21:27:22
-3.3177,9.892,04/12/2023 21:28:22
-3.3177,9.888,04/12/2023 21:29:22
-3.3177,9.884,04/12/2023 21:30:22
-3.3177,9.881,04/12/2023 21:31:22
-3.3177,9.877,04/12/2023 21:32:22
-3.3177,9.874,04/12/2023 21:33:22
-3.3177,9.871,04/12/2023 21:34:22
-3.3177,9.868,04/12/2023 21:35:22
-3.3177,9.863,04/12/2023 21:36:22
-3.3177,9.86,04/12/2023 21:37:22
-3.3177,9.857,04/12/2023 21:38:22
-3.3177,9.852,04/12/2023 21:39:22
-3.3177,9.849,04/12/2023 21:40:22
-3.3177,9.846,04/12/2023 21:41:22
-3.3177,9.841,04/12/2023 21:42:22
-3.3177,9.838,04/12/2023 21:43:22
-3.3177,9.835,04/12/2023 21:44:22
-3.3175,9.831,04/12/2023 21:45:22
-3.3175,9.828,04/12/2023 21:46:22
-3.3177,9.824,04/12/2023 21:47:22
-3.3177,9.82,04/12/2023 21:48:22
-3.3177,9.817,04/12/2023 21:49:22
-3.3175,9.814,04/12/2023 21:50:22
-3.3177,9.811,04/12/2023 21:51:22
-3.3177,9.806,04/12/2023 21:52:22
-3.3175,9.803,04/12/2023 21:53:22
-3.3177,9.8,04/12/2023 21:54:22
-3.3177,9.797,04/12/2023 21:55:22
-3.3177,9.794,04/12/2023 21:56:22
-3.3177,9.789,04/12/2023 21:57:22
-3.3177,9.786,04/12/2023 21:58:22
-3.3177,9.783,04/12/2023 21:59:22
-3.3177,9.78,04/12/2023 22:00:22
-3.3177,9.777,04/12/2023 22:01:22
-3.3175,9.772,04/12/2023 22:02:22
-3.3177,9.769,04/12/2023 22:03:22
-3.3177,9.766,04/12/2023 22:04:22
-3.3177,9.763,04/12/2023 22:05:22
-3.3177,9.76,04/12/2023 22:06:22
-3.3177,9.755,04/12/2023 22:07:22
-3.3177,9.752,04/12/2023 22:08:22
-3.3177,9.749,04/12/2023 22:09:22
-3.3177,9.746,04/12/2023 22:10:22
-3.3177,9.743,04/12/2023 22:11:22
-3.3177,9.738,04/12/2023 22:12:22
-3.3177,9.735,04/12/2023 22:13:22
-3.3177,9.732,04/12/2023 22:14:22
-3.3177,9.729,04/12/2023 22:15:22
-3.3177,9.725,04/12/2023 22:16:22
-3.3177,9.721,04/12/2023 22:17:22
-3.3177,9.718,04/12/2023 22:18:22
-3.3177,9.715,04/12/2023 22:19:22
-3.3177,9.711,04/12/2023 22:20:22
-3.3177,9.708,04/12/2023 22:21:22
-3.3177,9.705,04/12/2023 22:22:22
-3.3177,9.701,04/12/2023 22:23:22
-3.3177,9.698,04/12/2023 22:24:22
-3.3177,9.695,04/12/2023 22:25:22
-3.3177,9.691,04/12/2023 22:26:22
-3.3177,9.688,04/12/2023 22:27:22
-3.3177,9.685,04/12/2023 22:28:22
-3.3177,9.681,04/12/2023 22:29:22
-3.3177,9.678,04/12/2023 22:30:22
-3.3177,9.674,04/12/2023 22:31:22
-3.3177,9.671,04/12/2023 22:32:22
-3.3177,9.668,04/12/2023 22:33:22
-3.3177,9.665,04/12/2023 22:34:22
-3.3177,9.661,04/12/2023 22:35:22
-3.3177,9.658,04/12/2023 22:36:22
-3.3177,9.655,04/12/2023 22:37:22
-3.3177,9.651,04/12/2023 22:38:22
-3.3177,9.648,04/12/2023 22:39:22
-3.3177,9.644,04/12/2023 22:40:22
-3.3177,9.641,04/12/2023 22:41:22
-3.3177,9.638,04/12/2023 22:42:22
-3.3177,9.635,04/12/2023 22:43:22
-3.3177,9.632,04/12/2023 22:44:22
-3.3177,9.629,04/12/2023 22:45:22
-3.3177,9.626,04/12/2023 22:46:22
-3.3177,9.623,04/12/2023 22:47:22
-3.3177,9.62,04/12/2023 22:48:22
-3.3177,9.615,04/12/2023 22:49:22
-3.3177,9.612,04/12/2023 22:50:22
-3.3177,9.609,04/12/2023 22:51:22
-3.3177,9.606,04/12/2023 22:52:22
-3.3177,9.603,04/12/2023 22:53:22
-3.3177,9.6,04/12/2023 22:54:22
-3.3178,9.597,04/12/2023 22:55:22
-3.3177,9.594,04/12/2023 22:56:22
-3.3177,9.589,04/12/2023 22:57:22
-3.3177,9.586,04/12/2023 22:58:22
-3.3177,9.583,04/12/2023 22:59:22
-3.3177,9.58,04/12/2023 23:00:22
-3.3177,9.577,04/12/2023 23:01:22
-3.3177,9.574,04/12/2023 23:02:22
-3.3177,9.571,04/12/2023 23:03:22
-3.3177,9.567,04/12/2023 23:04:22
-3.3177,9.564,04/12/2023 23:05:22
-3.3177,9.561,04/12/2023 23:06:22
-3.3177,9.558,04/12/2023 23:07:22
-3.3177,9.555,04/12/2023 23:08:22
-3.3177,9.551,04/12/2023 23:09:22
-3.3177,9.547,04/12/2023 23:10:22
-3.3177,9.544,04/12/2023 23:11:22
-3.3177,9.541,04/12/2023 23:12:22
-3.3177,9.538,04/12/2023 23:13:22
-3.3177,9.535,04/12/2023 23:14:22
-3.3177,9.532,04/12/2023 23:15:22
-3.3177,9.529,04/12/2023 23:16:22
-3.3177,9.526,04/12/2023 23:17:22
-3.3177,9.523,04/12/2023 23:18:22
-3.3177,9.52,04/12/2023 23:19:22
-3.3177,9.517,04/12/2023 23:20:22
-3.3177,9.514,04/12/2023 23:21:22
-3.3177,9.51,04/12/2023 23:22:22
-3.3177,9.507,04/12/2023 23:23:22
-3.3177,9.504,04/12/2023 23:24:22
-3.3177,9.501,04/12/2023 23:25:22
-3.3177,9.498,04/12/2023 23:26:22
-3.3177,9.495,04/12/2023 23:27:22
-3.3177,9.492,04/12/2023 23:28:22
-3.3177,9.489,04/12/2023 23:29:22
-3.3177,9.486,04/12/2023 23:30:22
-3.3177,9.483,04/12/2023 23:31:22
-3.3177,9.48,04/12/2023 23:32:22
-3.3177,9.477,04/12/2023 23:33:22
-3.3177,9.473,04/12/2023 23:34:22
-3.3177,9.47,04/12/2023 23:35:22
-3.3177,9.467,04/12/2023 23:36:22
-3.3177,9.464,04/12/2023 23:37:22
-3.3177,9.461,04/12/2023 23:38:22
-3.3177,9.458,04/12/2023 23:39:22
-3.3177,9.455,04/12/2023 23:40:22
-3.3177,9.452,04/12/2023 23:41:22
-3.3177,9.449,04/12/2023 23:42:22
-3.3177,9.447,04/12/2023 23:43:22
-3.3175,9.444,04/12/2023 23:44:22
-3.3177,9.441,04/12/2023 23:45:22
-3.3177,9.438,04/12/2023 23:46:22
-3.3177,9.435,04/12/2023 23:47:22
-3.3177,9.432,04/12/2023 23:48:22
-3.3177,9.429,04/12/2023 23:49:22
-3.3177,9.427,04/12/2023 23:50:22
-3.3177,9.424,04/12/2023 23:51:22
-3.3177,9.421,04/12/2023 23:52:22
-3.3177,9.418,04/12/2023 23:53:22
-3.3175,9.415,04/12/2023 23:54:22
-3.3177,9.412,04/12/2023 23:55:22
-3.3177,9.409,04/12/2023 23:56:22
-3.3177,9.406,04/12/2023 23:57:22
-3.3175,9.403,04/12/2023 23:58:22
-3.3177,9.401,04/12/2023 23:59:22
-3.3177,9.398,04/13/2023 00:00:22
-3.3175,9.395,04/13/2023 00:01:22
-3.3177,9.392,04/13/2023 00:02:22
-3.3177,9.389,04/13/2023 00:03:22
-3.3175,9.386,04/13/2023 00:04:22
-3.3175,9.382,04/13/2023 00:05:22
-3.3175,9.379,04/13/2023 00:06:22
-3.3175,9.378,04/13/2023 00:07:22
-3.3175,9.375,04/13/2023 00:08:22
-3.3177,9.372,04/13/2023 00:09:22
-3.3175,9.369,04/13/2023 00:10:22
-3.3177,9.366,04/13/2023 00:11:22
-3.3175,9.362,04/13/2023 00:12:22
-3.3175,9.359,04/13/2023 00:13:22
-3.3175,9.356,04/13/2023 00:14:22
-3.3175,9.353,04/13/2023 00:15:22
-3.3175,9.352,04/13/2023 00:16:22
-3.3175,9.349,04/13/2023 00:17:22
-3.3175,9.345,04/13/2023 00:18:22
-3.3177,9.342,04/13/2023 00:19:22
-3.3175,9.339,04/13/2023 00:20:22
-3.3175,9.336,04/13/2023 00:21:22
-3.3175,9.333,04/13/2023 00:22:22
-3.3175,9.33,04/13/2023 00:23:22
-3.3173,9.328,04/13/2023 00:24:22
-3.3175,9.325,04/13/2023 00:25:22
-3.3177,9.322,04/13/2023 00:26:22
-3.3175,9.319,04/13/2023 00:27:22
-3.3175,9.316,04/13/2023 00:28:22
-3.3177,9.313,04/13/2023 00:29:22
-3.3175,9.31,04/13/2023 00:30:22
-3.3173,9.308,04/13/2023 00:31:22
-3.3175,9.305,04/13/2023 00:32:22
-3.3173,9.302,04/13/2023 00:33:22
-3.3175,9.299,04/13/2023 00:34:22
-3.3175,9.296,04/13/2023 00:35:22
-3.3173,9.293,04/13/2023 00:36:22
-3.3173,9.29,04/13/2023 00:37:22
-3.3171,9.288,04/13/2023 00:38:22
-3.3173,9.285,04/13/2023 00:39:22
-3.3175,9.282,04/13/2023 00:40:22
-3.3173,9.279,04/13/2023 00:41:22
-3.3173,9.276,04/13/2023 00:42:22
-3.3173,9.273,04/13/2023 00:43:22
-3.3169,9.27,04/13/2023 00:44:22
-3.3173,9.268,04/13/2023 00:45:22
-3.3173,9.265,04/13/2023 00:46:22
-3.3171,9.262,04/13/2023 00:47:22
-3.3175,9.259,04/13/2023 00:48:22
-3.3173,9.256,04/13/2023 00:49:22
-3.3175,9.253,04/13/2023 00:50:22
-3.3169,9.25,04/13/2023 00:51:22
-3.3173,9.247,04/13/2023 00:52:22
-3.3173,9.244,04/13/2023 00:53:22
-3.3171,9.242,04/13/2023 00:54:22
-3.3173,9.239,04/13/2023 00:55:22
-3.3171,9.236,04/13/2023 00:56:22
-3.3171,9.233,04/13/2023 00:57:22
-3.3169,9.23,04/13/2023 00:58:22
-3.3173,9.227,04/13/2023 00:59:22
-3.3169,9.223,04/13/2023 01:00:22
-3.3171,9.22,04/13/2023 01:01:22
-3.3169,9.217,04/13/2023 01:02:22
-3.3169,9.214,04/13/2023 01:03:22
-3.3171,9.211,04/13/2023 01:04:22
-3.3173,9.208,04/13/2023 01:05:22
-3.3171,9.205,04/13/2023 01:06:22
-3.3169,9.202,04/13/2023 01:07:22
-3.3171,9.199,04/13/2023 01:08:22
-3.3169,9.196,04/13/2023 01:09:22
-3.3171,9.193,04/13/2023 01:10:22
-3.3173,9.189,04/13/2023 01:11:22
-3.3169,9.186,04/13/2023 01:12:22
-3.3167,9.183,04/13/2023 01:13:22
-3.3171,9.18,04/13/2023 01:14:22
-3.3169,9.179,04/13/2023 01:15:22
-3.3167,9.176,04/13/2023 01:16:22
-3.3169,9.172,04/13/2023 01:17:22
-3.3167,9.169,04/13/2023 01:18:22
-3.3169,9.166,04/13/2023 01:19:22
-3.3169,9.163,04/13/2023 01:20:22
-3.3171,9.16,04/13/2023 01:21:22
-3.3169,9.157,04/13/2023 01:22:22
-3.3167,9.154,04/13/2023 01:23:22
-3.3165,9.151,04/13/2023 01:24:22
-3.3169,9.148,04/13/2023 01:25:22
-3.3167,9.145,04/13/2023 01:26:22
-3.3169,9.142,04/13/2023 01:27:22
-3.3167,9.138,04/13/2023 01:28:22
-3.3167,9.135,04/13/2023 01:29:22
-3.3165,9.132,04/13/2023 01:30:22
-3.3167,9.129,04/13/2023 01:31:22
-3.3169,9.126,04/13/2023 01:32:22
-3.3167,9.123,04/13/2023 01:33:22
-3.3167,9.12,04/13/2023 01:34:22
-3.3165,9.117,04/13/2023 01:35:22
-3.3165,9.115,04/13/2023 01:36:22
-3.3165,9.111,04/13/2023 01:37:22
-3.3163,9.108,04/13/2023 01:38:22
-3.3167,9.104,04/13/2023 01:39:22
-3.3165,9.101,04/13/2023 01:40:22
-3.3165,9.098,04/13/2023 01:41:22
-3.3161,9.095,04/13/2023 01:42:22
-3.3165,9.092,04/13/2023 01:43:22
-3.3163,9.089,04/13/2023 01:44:22
-3.3165,9.086,04/13/2023 01:45:22
-3.3163,9.083,04/13/2023 01:46:22
-3.3165,9.08,04/13/2023 01:47:22
-3.3165,9.077,04/13/2023 01:48:22
-3.3161,9.072,04/13/2023 01:49:22
-3.3165,9.069,04/13/2023 01:50:22
-3.3163,9.066,04/13/2023 01:51:22
-3.3167,9.063,04/13/2023 01:52:22
-3.3167,9.06,04/13/2023 01:53:22
-3.3161,9.056,04/13/2023 01:54:22
-3.3161,9.053,04/13/2023 01:55:22
-3.3161,9.05,04/13/2023 01:56:22
-3.3163,9.047,04/13/2023 01:57:22
-3.3165,9.044,04/13/2023 01:58:22
-3.3163,9.041,04/13/2023 01:59:22
-3.3163,9.038,04/13/2023 02:00:22
-3.3165,9.035,04/13/2023 02:01:22
-3.3163,9.032,04/13/2023 02:02:22
-3.3163,9.029,04/13/2023 02:03:22
-3.3163,9.026,04/13/2023 02:04:22
-3.3163,9.022,04/13/2023 02:05:22
-3.3161,9.018,04/13/2023 02:06:22
-3.3161,9.015,04/13/2023 02:07:22
-3.3165,9.012,04/13/2023 02:08:22
-3.3163,9.009,04/13/2023 02:09:22
-3.3161,9.005,04/13/2023 02:10:22
-3.3161,9.002,04/13/2023 02:11:22
-3.3161,8.999,04/13/2023 02:12:22
-3.3161,8.996,04/13/2023 02:13:22
-3.3159,8.993,04/13/2023 02:14:22
-3.3161,8.99,04/13/2023 02:15:22
-3.3159,8.987,04/13/2023 02:16:22
-3.3165,8.984,04/13/2023 02:17:22
-3.3161,8.979,04/13/2023 02:18:22
-3.3165,8.976,04/13/2023 02:19:22
-3.3161,8.973,04/13/2023 02:20:22
-3.3167,8.97,04/13/2023 02:21:22
-3.3159,8.967,04/13/2023 02:22:22
-3.3159,8.964,04/13/2023 02:23:22
-3.3156,8.961,04/13/2023 02:24:22
-3.3161,8.957,04/13/2023 02:25:22
-3.3159,8.954,04/13/2023 02:26:22
-3.3157,8.951,04/13/2023 02:27:22
-3.3163,8.948,04/13/2023 02:28:22
-3.3159,8.945,04/13/2023 02:29:22
-3.3159,8.942,04/13/2023 02:30:22
-3.3163,8.939,04/13/2023 02:31:22
-3.3157,8.936,04/13/2023 02:32:22
-3.3161,8.933,04/13/2023 02:33:22
-3.3157,8.93,04/13/2023 02:34:22
-3.3157,8.926,04/13/2023 02:35:22
-3.3159,8.923,04/13/2023 02:36:22
-3.3157,8.92,04/13/2023 02:37:22
-3.3157,8.917,04/13/2023 02:38:22
-3.3159,8.914,04/13/2023 02:39:22
-3.3156,8.911,04/13/2023 02:40:22
-3.3157,8.908,04/13/2023 02:41:22
-3.3157,8.905,04/13/2023 02:42:22
-3.3157,8.902,04/13/2023 02:43:22
-3.3159,8.897,04/13/2023 02:44:22
-3.3157,8.894,04/13/2023 02:45:22
-3.3159,8.891,04/13/2023 02:46:22
-3.3161,8.888,04/13/2023 02:47:22
-3.3159,8.885,04/13/2023 02:48:22
-3.3161,8.882,04/13/2023 02:49:22
-3.3159,8.878,04/13/2023 02:50:22
-3.3159,8.875,04/13/2023 02:51:22
-3.3156,8.872,04/13/2023 02:52:22
-3.3159,8.869,04/13/2023 02:53:22
-3.3157,8.866,04/13/2023 02:54:22
-3.3161,8.863,04/13/2023 02:55:22
-3.3159,8.86,04/13/2023 02:56:22
-3.3157,8.857,04/13/2023 02:57:22
-3.3157,8.854,04/13/2023 02:58:22
-3.3159,8.851,04/13/2023 02:59:22
-3.3163,8.847,04/13/2023 03:00:22
-3.3157,8.844,04/13/2023 03:01:22
-3.3159,8.841,04/13/2023 03:02:22
-3.3157,8.838,04/13/2023 03:03:22
-3.3156,8.835,04/13/2023 03:04:22
-3.3157,8.832,04/13/2023 03:05:22
-3.3159,8.829,04/13/2023 03:06:22
-3.3159,8.826,04/13/2023 03:07:22
-3.3159,8.823,04/13/2023 03:08:22
-3.3156,8.818,04/13/2023 03:09:22
-3.3154,8.815,04/13/2023 03:10:22
-3.3156,8.812,04/13/2023 03:11:22
-3.3159,8.809,04/13/2023 03:12:22
-3.3156,8.806,04/13/2023 03:13:22
-3.3154,8.802,04/13/2023 03:14:22
-3.3157,8.799,04/13/2023 03:15:22
-3.3156,8.796,04/13/2023 03:16:22
-3.3156,8.793,04/13/2023 03:17:22
-3.3154,8.79,04/13/2023 03:18:22
-3.3157,8.787,04/13/2023 03:19:22
-3.3157,8.784,04/13/2023 03:20:22
-3.3154,8.781,04/13/2023 03:21:22
-3.3159,8.778,04/13/2023 03:22:22
-3.3154,8.773,04/13/2023 03:23:22
-3.3156,8.771,04/13/2023 03:24:22
-3.3154,8.768,04/13/2023 03:25:22
-3.3156,8.765,04/13/2023 03:26:22
-3.3157,8.762,04/13/2023 03:27:22
-3.3156,8.759,04/13/2023 03:28:22
-3.3156,8.754,04/13/2023 03:29:22
-3.3154,8.753,04/13/2023 03:30:22
-3.3157,8.75,04/13/2023 03:31:22
-3.3154,8.747,04/13/2023 03:32:22
-3.3154,8.744,04/13/2023 03:33:22
-3.3156,8.74,04/13/2023 03:34:22
-3.3156,8.737,04/13/2023 03:35:22
-3.3152,8.734,04/13/2023 03:36:22
-3.3156,8.731,04/13/2023 03:37:22
-3.3154,8.728,04/13/2023 03:38:22
-3.3154,8.725,04/13/2023 03:39:22
-3.3154,8.722,04/13/2023 03:40:22
-3.3152,8.719,04/13/2023 03:41:22
-3.3154,8.716,04/13/2023 03:42:22
-3.3154,8.713,04/13/2023 03:43:22
-3.3157,8.709,04/13/2023 03:44:22
-3.3156,8.706,04/13/2023 03:45:22
-3.3154,8.703,04/13/2023 03:46:22
-3.3152,8.7,04/13/2023 03:47:22
-3.3152,8.699,04/13/2023 03:48:22
-3.3156,8.695,04/13/2023 03:49:22
-3.3156,8.692,04/13/2023 03:50:22
-3.3156,8.689,04/13/2023 03:51:22
-3.3154,8.686,04/13/2023 03:52:22
-3.3154,8.683,04/13/2023 03:53:22
-3.3156,8.68,04/13/2023 03:54:22
-3.3156,8.677,04/13/2023 03:55:22
-3.3154,8.674,04/13/2023 03:56:22
-3.3154,8.671,04/13/2023 03:57:22
-3.3154,8.668,04/13/2023 03:58:22
-3.3156,8.664,04/13/2023 03:59:22
-3.3156,8.661,04/13/2023 04:00:22
-3.3156,8.658,04/13/2023 04:01:22
-3.3156,8.657,04/13/2023 04:02:22
-3.3159,8.654,04/13/2023 04:03:22
-3.3154,8.65,04/13/2023 04:04:22
-3.3159,8.647,04/13/2023 04:05:22
-3.3154,8.644,04/13/2023 04:06:22
-3.3156,8.641,04/13/2023 04:07:22
-3.3156,8.638,04/13/2023 04:08:22
-3.3156,8.635,04/13/2023 04:09:22
-3.3152,8.633,04/13/2023 04:10:22
-3.3156,8.63,04/13/2023 04:11:22
-3.3154,8.627,04/13/2023 04:12:22
-3.3154,8.624,04/13/2023 04:13:22
-3.3156,8.621,04/13/2023 04:14:22
-3.3157,8.618,04/13/2023 04:15:22
-3.3156,8.615,04/13/2023 04:16:22
-3.3154,8.613,04/13/2023 04:17:22
-3.3156,8.61,04/13/2023 04:18:22
-3.3154,8.607,04/13/2023 04:19:22
-3.3156,8.604,04/13/2023 04:20:22
-3.3156,8.601,04/13/2023 04:21:22
-3.3154,8.598,04/13/2023 04:22:22
-3.3154,8.596,04/13/2023 04:23:22
-3.3157,8.593,04/13/2023 04:24:22
-3.3156,8.59,04/13/2023 04:25:22
-3.3156,8.587,04/13/2023 04:26:22
-3.3154,8.585,04/13/2023 04:27:22
-3.3156,8.582,04/13/2023 04:28:22
-3.3152,8.579,04/13/2023 04:29:22
-3.3152,8.576,04/13/2023 04:30:22
-3.3156,8.574,04/13/2023 04:31:22
-3.3156,8.571,04/13/2023 04:32:22
-3.3154,8.568,04/13/2023 04:33:22
-3.3157,8.565,04/13/2023 04:34:22
-3.3156,8.563,04/13/2023 04:35:22
-3.3156,8.56,04/13/2023 04:36:22
-3.3152,8.557,04/13/2023 04:37:22
-3.3156,8.556,04/13/2023 04:38:22
-3.3156,8.553,04/13/2023 04:39:22
-3.3154,8.549,04/13/2023 04:40:22
-3.3157,8.548,04/13/2023 04:41:22
-3.3152,8.545,04/13/2023 04:42:22
-3.3154,8.542,04/13/2023 04:43:22
-3.3154,8.54,04/13/2023 04:44:22
-3.3156,8.537,04/13/2023 04:45:22
-3.3154,8.535,04/13/2023 04:46:22
-3.3154,8.532,04/13/2023 04:47:22
-3.3157,8.529,04/13/2023 04:48:22
-3.3156,8.528,04/13/2023 04:49:22
-3.3157,8.525,04/13/2023 04:50:22
-3.3154,8.523,04/13/2023 04:51:22
-3.3156,8.52,04/13/2023 04:52:22
-3.3154,8.517,04/13/2023 04:53:22
-3.3154,8.515,04/13/2023 04:54:22
-3.3156,8.512,04/13/2023 04:55:22
-3.3154,8.511,04/13/2023 04:56:22
-3.3156,8.507,04/13/2023 04:57:22
-3.3154,8.506,04/13/2023 04:58:22
-3.3154,8.503,04/13/2023 04:59:22
-3.3154,8.501,04/13/2023 05:00:22
-3.3156,8.5,04/13/2023 05:01:22
-3.3157,8.497,04/13/2023 05:02:22
-3.3157,8.495,04/13/2023 05:03:22
-3.3157,8.492,04/13/2023 05:04:22
-3.3154,8.49,04/13/2023 05:05:22
-3.2966,8.487,04/13/2023 05:06:22
-3.2966,8.486,04/13/2023 05:07:22
-3.2966,8.484,04/13/2023 05:08:22
-3.2964,8.481,04/13/2023 05:09:22
-3.2964,8.479,04/13/2023 05:10:22
-3.2962,8.478,04/13/2023 05:11:22
-3.2964,8.475,04/13/2023 05:12:22
-3.2964,8.473,04/13/2023 05:13:22
-3.2964,8.472,04/13/2023 05:14:22
-3.2964,8.469,04/13/2023 05:15:22
-3.2964,8.467,04/13/2023 05:16:22
-3.2964,8.465,04/13/2023 05:17:22
-3.2964,8.464,04/13/2023 05:18:22
-3.2964,8.462,04/13/2023 05:19:22
-3.2964,8.459,04/13/2023 05:20:22
-3.2964,8.458,04/13/2023 05:21:22
-3.2964,8.456,04/13/2023 05:22:22
-3.2964,8.455,04/13/2023 05:23:22
-3.2964,8.453,04/13/2023 05:24:22
-3.2962,8.452,04/13/2023 05:25:22
-3.2964,8.45,04/13/2023 05:26:22
-3.2964,8.448,04/13/2023 05:27:22
-3.2962,8.445,04/13/2023 05:28:22
-3.2964,8.444,04/13/2023 05:29:22
-3.2964,8.442,04/13/2023 05:30:22
-3.2964,8.441,04/13/2023 05:31:22
-3.2964,8.439,04/13/2023 05:32:22
-3.2964,8.438,04/13/2023 05:33:22
-3.2964,8.436,04/13/2023 05:34:22
-3.2964,8.434,04/13/2023 05:35:22
-3.2964,8.433,04/13/2023 05:36:22
-3.2964,8.431,04/13/2023 05:37:22
-3.2962,8.43,04/13/2023 05:38:22
-3.2962,8.428,04/13/2023 05:39:22
-3.2964,8.427,04/13/2023 05:40:22
-3.2964,8.425,04/13/2023 05:41:22
-3.2964,8.423,04/13/2023 05:42:22
-3.2964,8.422,04/13/2023 05:43:22
-3.2964,8.42,04/13/2023 05:44:22
-3.2964,8.42,04/13/2023 05:45:22
-3.2964,8.419,04/13/2023 05:46:22
-3.2964,8.417,04/13/2023 05:47:22
-3.2964,8.416,04/13/2023 05:48:22
-3.2964,8.414,04/13/2023 05:49:22
-3.2964,8.413,04/13/2023 05:50:22
-3.2962,8.411,04/13/2023 05:51:22
-3.2964,8.411,04/13/2023 05:52:22
-3.2964,8.409,04/13/2023 05:53:22
-3.2964,8.408,04/13/2023 05:54:22
-3.2964,8.406,04/13/2023 05:55:22
-3.2964,8.405,04/13/2023 05:56:22
-3.2964,8.405,04/13/2023 05:57:22
-3.2962,8.403,04/13/2023 05:58:22
-3.2964,8.402,04/13/2023 05:59:22
-3.2964,8.4,04/13/2023 06:00:22
-3.2964,8.4,04/13/2023 06:01:22
-3.2964,8.399,04/13/2023 06:02:22
-3.2962,8.397,04/13/2023 06:03:22
-3.2964,8.395,04/13/2023 06:04:22
-3.2964,8.395,04/13/2023 06:05:22
-3.2964,8.394,04/13/2023 06:06:22
-3.2964,8.392,04/13/2023 06:07:22
-3.2964,8.391,04/13/2023 06:08:22
-3.2964,8.391,04/13/2023 06:09:22
-3.2964,8.389,04/13/2023 06:10:22
-3.2962,8.389,04/13/2023 06:11:22
-3.2964,8.388,04/13/2023 06:12:22
-3.2964,8.386,04/13/2023 06:13:22
-3.2964,8.386,04/13/2023 06:14:22
-3.2964,8.385,04/13/2023 06:15:22
-3.2964,8.385,04/13/2023 06:16:22
-3.2962,8.383,04/13/2023 06:17:22
-3.2964,8.383,04/13/2023 06:18:22
-3.2962,8.381,04/13/2023 06:19:22
-3.2964,8.381,04/13/2023 06:20:22
-3.2964,8.38,04/13/2023 06:21:22
-3.2964,8.38,04/13/2023 06:22:22
-3.2964,8.378,04/13/2023 06:23:22
-3.2964,8.378,04/13/2023 06:24:22
-3.2964,8.377,04/13/2023 06:25:22
-3.2964,8.377,04/13/2023 06:26:22
-3.2964,8.375,04/13/2023 06:27:22
-3.2964,8.375,04/13/2023 06:28:22
-3.2964,8.374,04/13/2023 06:29:22
-3.2964,8.374,04/13/2023 06:30:22
-3.2962,8.372,04/13/2023 06:31:22
-3.2964,8.372,04/13/2023 06:32:22
-3.2964,8.372,04/13/2023 06:33:22
-3.2964,8.371,04/13/2023 06:34:22
-3.2964,8.371,04/13/2023 06:35:22
-3.2964,8.371,04/13/2023 06:36:22
-3.2964,8.371,04/13/2023 06:37:22
-3.2964,8.371,04/13/2023 06:38:22
-3.2964,8.369,04/13/2023 06:39:22
-3.2964,8.369,04/13/2023 06:40:22
-3.2964,8.369,04/13/2023 06:41:22
-3.2964,8.369,04/13/2023 06:42:22
-3.2964,8.369,04/13/2023 06:43:22
-3.2962,8.369,04/13/2023 06:44:22
-3.2962,8.369,04/13/2023 06:45:22
-3.2964,8.369,04/13/2023 06:46:22
-3.2964,8.369,04/13/2023 06:47:22
-3.2962,8.369,04/13/2023 06:48:22
-3.2964,8.369,04/13/2023 06:49:22
-3.2964,8.369,04/13/2023 06:50:22
-3.2964,8.369,04/13/2023 06:51:22
-3.2964,8.369,04/13/2023 06:52:22
-3.2964,8.369,04/13/2023 06:53:22
-3.2964,8.369,04/13/2023 06:54:22
-3.2964,8.369,04/13/2023 06:55:22
-3.2964,8.369,04/13/2023 06:56:22
-3.2964,8.369,04/13/2023 06:57:22
-3.2964,8.371,04/13/2023 06:58:22
-3.2964,8.371,04/13/2023 06:59:22
-3.2964,8.371,04/13/2023 07:00:22
-3.2964,8.372,04/13/2023 07:01:22
-3.2964,8.372,04/13/2023 07:02:22
-3.2964,8.372,04/13/2023 07:03:22
-3.2964,8.374,04/13/2023 07:04:22
-3.2964,8.374,04/13/2023 07:05:22
-3.2964,8.374,04/13/2023 07:06:22
-3.2964,8.375,04/13/2023 07:07:22
-3.2964,8.375,04/13/2023 07:08:22
-3.2962,8.377,04/13/2023 07:09:22
-3.2964,8.377,04/13/2023 07:10:22
-3.2962,8.377,04/13/2023 07:11:22
-3.2964,8.378,04/13/2023 07:12:22
-3.2964,8.378,04/13/2023 07:13:22
-3.2964,8.38,04/13/2023 07:14:22
-3.2964,8.38,04/13/2023 07:15:22
-3.2964,8.381,04/13/2023 07:16:22
-3.2964,8.381,04/13/2023 07:17:22
-3.2964,8.383,04/13/2023 07:18:22
-3.2964,8.383,04/13/2023 07:19:22
-3.2964,8.385,04/13/2023 07:20:22
-3.2964,8.385,04/13/2023 07:21:22
-3.2964,8.386,04/13/2023 07:22:22
-3.2964,8.388,04/13/2023 07:23:22
-3.2964,8.388,04/13/2023 07:24:22
-3.2964,8.389,04/13/2023 07:25:22
-3.2964,8.389,04/13/2023 07:26:22
-3.2964,8.391,04/13/2023 07:27:22
-3.2964,8.392,04/13/2023 07:28:22
-3.2964,8.392,04/13/2023 07:29:22
-3.2964,8.394,04/13/2023 07:30:22
-3.2964,8.395,04/13/2023 07:31:22
-3.2964,8.395,04/13/2023 07:32:22
-3.2964,8.397,04/13/2023 07:33:22
-3.2964,8.397,04/13/2023 07:34:22
-3.2964,8.399,04/13/2023 07:35:22
-3.2964,8.4,04/13/2023 07:36:22
-3.2964,8.4,04/13/2023 07:37:22
-3.2964,8.402,04/13/2023 07:38:22
-3.2964,8.403,04/13/2023 07:39:22
-3.2962,8.403,04/13/2023 07:40:22
-3.2962,8.405,04/13/2023 07:41:22
-3.2964,8.406,04/13/2023 07:42:22
-3.2964,8.406,04/13/2023 07:43:22
-3.2964,8.408,04/13/2023 07:44:22
-3.2962,8.409,04/13/2023 07:45:22
-3.2964,8.411,04/13/2023 07:46:22
-3.2964,8.411,04/13/2023 07:47:22
-3.2964,8.413,04/13/2023 07:48:22
-3.2964,8.414,04/13/2023 07:49:22
-3.2964,8.416,04/13/2023 07:50:22
-3.2964,8.417,04/13/2023 07:51:22
-3.2962,8.419,04/13/2023 07:52:22
-3.2964,8.42,04/13/2023 07:53:22
-3.2962,8.422,04/13/2023 07:54:22
-3.2964,8.423,04/13/2023 07:55:22
-3.2964,8.427,04/13/2023 07:56:22
-3.2964,8.428,04/13/2023 07:57:22
-3.2962,8.43,04/13/2023 07:58:22
-3.2964,8.431,04/13/2023 07:59:22
-3.2962,8.433,04/13/2023 08:00:22
-3.2962,8.436,04/13/2023 08:01:22
-3.2964,8.438,04/13/2023 08:02:22
-3.2962,8.439,04/13/2023 08:03:22
-3.2962,8.442,04/13/2023 08:04:22
-3.2962,8.444,04/13/2023 08:05:22
-3.2964,8.447,04/13/2023 08:06:22
-3.2964,8.448,04/13/2023 08:07:22
-3.2962,8.45,04/13/2023 08:08:22
-3.2962,8.453,04/13/2023 08:09:22
-3.2962,8.455,04/13/2023 08:10:22
-3.2964,8.458,04/13/2023 08:11:22
-3.2962,8.459,04/13/2023 08:12:22
-3.2964,8.462,04/13/2023 08:13:22
-3.2964,8.465,04/13/2023 08:14:22
-3.2964,8.467,04/13/2023 08:15:22
-3.2964,8.47,04/13/2023 08:16:22
-3.2964,8.473,04/13/2023 08:17:22
-3.2964,8.475,04/13/2023 08:18:22
-3.2964,8.478,04/13/2023 08:19:22
-3.2964,8.481,04/13/2023 08:20:22
-3.2964,8.484,04/13/2023 08:21:22
-3.2962,8.487,04/13/2023 08:22:22
-3.2962,8.49,04/13/2023 08:23:22
-3.2964,8.493,04/13/2023 08:24:22
-3.2962,8.497,04/13/2023 08:25:22
-3.2964,8.5,04/13/2023 08:26:22
-3.2964,8.503,04/13/2023 08:27:22
-3.2964,8.506,04/13/2023 08:28:22
-3.2964,8.509,04/13/2023 08:29:22
-3.2964,8.512,04/13/2023 08:30:22
-3.2962,8.517,04/13/2023 08:31:22
-3.2964,8.52,04/13/2023 08:32:22
-3.2964,8.523,04/13/2023 08:33:22
-3.2964,8.526,04/13/2023 08:34:22
-3.2964,8.529,04/13/2023 08:35:22
-3.2962,8.532,04/13/2023 08:36:22
-3.2964,8.537,04/13/2023 08:37:22
-3.2962,8.54,04/13/2023 08:38:22
-3.2962,8.543,04/13/2023 08:39:22
-3.2964,8.546,04/13/2023 08:40:22
-3.2964,8.549,04/13/2023 08:41:22
-3.2964,8.553,04/13/2023 08:42:22
-3.2964,8.557,04/13/2023 08:43:22
-3.2962,8.56,04/13/2023 08:44:22
-3.2962,8.563,04/13/2023 08:45:22
-3.2962,8.567,04/13/2023 08:46:22
-3.2964,8.57,04/13/2023 08:47:22
-3.2964,8.573,04/13/2023 08:48:22
-3.2962,8.577,04/13/2023 08:49:22
-3.2964,8.581,04/13/2023 08:50:22
-3.2964,8.584,04/13/2023 08:51:22
-3.2964,8.587,04/13/2023 08:52:22
-3.2964,8.59,04/13/2023 08:53:22
-3.2964,8.593,04/13/2023 08:54:22
-3.2964,8.598,04/13/2023 08:55:22
-3.2964,8.601,04/13/2023 08:56:22
-3.2962,8.604,04/13/2023 08:57:22
-3.2964,8.607,04/13/2023 08:58:22
-3.2964,8.61,04/13/2023 08:59:22
-3.2964,8.615,04/13/2023 09:00:22
-3.2964,8.618,04/13/2023 09:01:22
-3.2964,8.621,04/13/2023 09:02:22
-3.2962,8.626,04/13/2023 09:03:22
-3.2962,8.629,04/13/2023 09:04:22
-3.2964,8.632,04/13/2023 09:05:22
-3.2962,8.636,04/13/2023 09:06:22
-3.2964,8.64,04/13/2023 09:07:22
-3.2964,8.643,04/13/2023 09:08:22
-3.2962,8.647,04/13/2023 09:09:22
-3.2964,8.65,04/13/2023 09:10:22
-3.2964,8.655,04/13/2023 09:11:22
-3.2964,8.658,04/13/2023 09:12:22
-3.2964,8.663,04/13/2023 09:13:22
-3.2962,8.666,04/13/2023 09:14:22
-3.2964,8.671,04/13/2023 09:15:22
-3.2964,8.674,04/13/2023 09:16:22
-3.2962,8.678,04/13/2023 09:17:22
-3.2964,8.681,04/13/2023 09:18:22
-3.2962,8.686,04/13/2023 09:19:22
-3.2962,8.689,04/13/2023 09:20:22
-3.2962,8.694,04/13/2023 09:21:22
-3.2962,8.697,04/13/2023 09:22:22
-3.2964,8.702,04/13/2023 09:23:22
-3.2962,8.705,04/13/2023 09:24:22
-3.2964,8.709,04/13/2023 09:25:22
-3.2962,8.714,04/13/2023 09:26:22
-3.2962,8.717,04/13/2023 09:27:22
-3.2962,8.722,04/13/2023 09:28:22
-3.2964,8.726,04/13/2023 09:29:22
-3.2964,8.73,04/13/2023 09:30:22
-3.2964,8.734,04/13/2023 09:31:22
-3.2962,8.739,04/13/2023 09:32:22
-3.2962,8.744,04/13/2023 09:33:22
-3.2962,8.747,04/13/2023 09:34:22
-3.2964,8.751,04/13/2023 09:35:22
-3.2964,8.756,04/13/2023 09:36:22
-3.2964,8.761,04/13/2023 09:37:22
-3.2964,8.765,04/13/2023 09:38:22
-3.2964,8.77,04/13/2023 09:39:22
-3.2962,8.775,04/13/2023 09:40:22
-3.2962,8.778,04/13/2023 09:41:22
-3.2962,8.782,04/13/2023 09:42:22
-3.2964,8.787,04/13/2023 09:43:22
-3.2962,8.792,04/13/2023 09:44:22
-3.2962,8.796,04/13/2023 09:45:22
-3.2962,8.801,04/13/2023 09:46:22
-3.2962,8.806,04/13/2023 09:47:22
-3.2962,8.812,04/13/2023 09:48:22
-3.2962,8.816,04/13/2023 09:49:22
-3.2962,8.821,04/13/2023 09:50:22
-3.2962,8.826,04/13/2023 09:51:22
-3.2962,8.83,04/13/2023 09:52:22
-3.2964,8.835,04/13/2023 09:53:22
-3.2962,8.84,04/13/2023 09:54:22
-3.2962,8.846,04/13/2023 09:55:22
-3.2962,8.851,04/13/2023 09:56:22
-3.2962,8.855,04/13/2023 09:57:22
-3.2962,8.86,04/13/2023 09:58:22
-3.2962,8.866,04/13/2023 09:59:22
-3.2964,8.871,04/13/2023 10:00:22
-3.2962,8.875,04/13/2023 10:01:22
-3.2962,8.882,04/13/2023 10:02:22
-3.2962,8.886,04/13/2023 10:03:22
-3.2962,8.892,04/13/2023 10:04:22
-3.2962,8.897,04/13/2023 10:05:22
-3.2962,8.902,04/13/2023 10:06:22
-3.2962,8.908,04/13/2023 10:07:22
-3.2962,8.913,04/13/2023 10:08:22
-3.2962,8.919,04/13/2023 10:09:22
-3.2962,8.923,04/13/2023 10:10:22
-3.2962,8.93,04/13/2023 10:11:22
-3.2962,8.936,04/13/2023 10:12:22
-3.2962,8.94,04/13/2023 10:13:22
-3.2962,8.947,04/13/2023 10:14:22
-3.2962,8.951,04/13/2023 10:15:22
-3.2962,8.957,04/13/2023 10:16:22
-3.2962,8.964,04/13/2023 10:17:22
-3.2962,8.968,04/13/2023 10:18:22
-3.2962,8.974,04/13/2023 10:19:22
-3.2962,8.981,04/13/2023 10:20:22
-3.2962,8.987,04/13/2023 10:21:22
-3.2962,8.991,04/13/2023 10:22:22
-3.2964,8.998,04/13/2023 10:23:22
-3.2962,9.004,04/13/2023 10:24:22
-3.2962,9.01,04/13/2023 10:25:22
-3.2962,9.016,04/13/2023 10:26:22
-3.2962,9.021,04/13/2023 10:27:22
-3.2962,9.027,04/13/2023 10:28:22
-3.2962,9.033,04/13/2023 10:29:22
-3.2962,9.039,04/13/2023 10:30:22
-3.2962,9.046,04/13/2023 10:31:22
-3.2962,9.052,04/13/2023 10:32:22
-3.2962,9.058,04/13/2023 10:33:22
-3.2962,9.064,04/13/2023 10:34:22
-3.2962,9.07,04/13/2023 10:35:22
-3.2962,9.075,04/13/2023 10:36:22
-3.2962,9.081,04/13/2023 10:37:22
-3.2962,9.087,04/13/2023 10:38:22
-3.2962,9.094,04/13/2023 10:39:22
-3.2962,9.1,04/13/2023 10:40:22
-3.2962,9.106,04/13/2023 10:41:22
-3.2962,9.112,04/13/2023 10:42:22
-3.2962,9.118,04/13/2023 10:43:22
-3.2962,9.125,04/13/2023 10:44:22
-3.2962,9.131,04/13/2023 10:45:22
-3.2962,9.137,04/13/2023 10:46:22
-3.2962,9.143,04/13/2023 10:47:22
-3.2962,9.149,04/13/2023 10:48:22
-3.2962,9.155,04/13/2023 10:49:22
-3.2962,9.162,04/13/2023 10:50:22
-3.2962,9.168,04/13/2023 10:51:22
-3.2962,9.174,04/13/2023 10:52:22
-3.2962,9.18,04/13/2023 10:53:22
-3.2962,9.186,04/13/2023 10:54:22
-3.2962,9.193,04/13/2023 10:55:22
-3.2962,9.199,04/13/2023 10:56:22
-3.2962,9.205,04/13/2023 10:57:22
-3.2962,9.211,04/13/2023 10:58:22
-3.2962,9.217,04/13/2023 10:59:22
-3.2962,9.223,04/13/2023 11:00:22
-3.2962,9.23,04/13/2023 11:01:22
-3.2962,9.236,04/13/2023 11:02:22
-3.2962,9.242,04/13/2023 11:03:22
-3.2962,9.248,04/13/2023 11:04:22
-3.2962,9.254,04/13/2023 11:05:22
-3.2962,9.261,04/13/2023 11:06:22
-3.2962,9.265,04/13/2023 11:07:22
-3.2962,9.271,04/13/2023 11:08:22
-3.2962,9.278,04/13/2023 11:09:22
-3.2962,9.284,04/13/2023 11:10:22
-3.2962,9.29,04/13/2023 11:11:22
-3.2962,9.296,04/13/2023 11:12:22
-3.2962,9.301,04/13/2023 11:13:22
-3.2962,9.307,04/13/2023 11:14:22
-3.2962,9.313,04/13/2023 11:15:22
-3.2962,9.319,04/13/2023 11:16:22
-3.2962,9.324,04/13/2023 11:17:22
-3.2962,9.33,04/13/2023 11:18:22
-3.2962,9.336,04/13/2023 11:19:22
-3.2962,9.341,04/13/2023 11:20:22
-3.2962,9.347,04/13/2023 11:21:22
-3.2962,9.353,04/13/2023 11:22:22
-3.2962,9.358,04/13/2023 11:23:22
-3.2962,9.364,04/13/2023 11:24:22
-3.2962,9.369,04/13/2023 11:25:22
-3.2962,9.375,04/13/2023 11:26:22
-3.2962,9.381,04/13/2023 11:27:22
-3.2962,9.386,04/13/2023 11:28:22
-3.2962,9.392,04/13/2023 11:29:22
-3.2962,9.396,04/13/2023 11:30:22
-3.2962,9.403,04/13/2023 11:31:22
-3.2962,9.407,04/13/2023 11:32:22
-3.2962,9.413,04/13/2023 11:33:22
-3.2962,9.418,04/13/2023 11:34:22
-3.2962,9.424,04/13/2023 11:35:22
-3.2962,9.429,04/13/2023 11:36:22
-3.2962,9.433,04/13/2023 11:37:22
-3.2962,9.44,04/13/2023 11:38:22
-3.2962,9.444,04/13/2023 11:39:22
-3.2962,9.449,04/13/2023 11:40:22
-3.2962,9.455,04/13/2023 11:41:22
-3.2962,9.46,04/13/2023 11:42:22
-3.2962,9.464,04/13/2023 11:43:22
-3.2962,9.47,04/13/2023 11:44:22
-3.2962,9.475,04/13/2023 11:45:22
-3.2962,9.48,04/13/2023 11:46:22
-3.2962,9.484,04/13/2023 11:47:22
-3.2962,9.49,04/13/2023 11:48:22
-3.2962,9.495,04/13/2023 11:49:22
-3.2962,9.5,04/13/2023 11:50:22
-3.2962,9.504,04/13/2023 11:51:22
-3.2962,9.509,04/13/2023 11:52:22
-3.2962,9.514,04/13/2023 11:53:22
-3.2962,9.518,04/13/2023 11:54:22
-3.2962,9.524,04/13/2023 11:55:22
-3.2962,9.529,04/13/2023 11:56:22
-3.2962,9.534,04/13/2023 11:57:22
-3.2962,9.538,04/13/2023 11:58:22
-3.2962,9.543,04/13/2023 11:59:22
-3.2962,9.547,04/13/2023 12:00:22
-3.2962,9.552,04/13/2023 12:01:22
-3.2962,9.557,04/13/2023 12:02:22
-3.2962,9.561,04/13/2023 12:03:22
-3.2962,9.566,04/13/2023 12:04:22
-3.2962,9.571,04/13/2023 12:05:22
-3.2962,9.575,04/13/2023 12:06:22
-3.2962,9.58,04/13/2023 12:07:22
-3.2962,9.584,04/13/2023 12:08:22
-3.2962,9.588,04/13/2023 12:09:22
-3.2962,9.592,04/13/2023 12:10:22
-3.2962,9.597,04/13/2023 12:11:22
-3.2962,9.601,04/13/2023 12:12:22
-3.2962,9.606,04/13/2023 12:13:22
-3.2962,9.611,04/13/2023 12:14:22
-3.2962,9.614,04/13/2023 12:15:22
-3.2962,9.618,04/13/2023 12:16:22
-3.2962,9.623,04/13/2023 12:17:22
-3.2962,9.628,04/13/2023 12:18:22
-3.2962,9.631,04/13/2023 12:19:22
-3.2962,9.635,04/13/2023 12:20:22
-3.2962,9.638,04/13/2023 12:21:22
-3.2962,9.643,04/13/2023 12:22:22
-3.2962,9.648,04/13/2023 12:23:22
-3.2962,9.651,04/13/2023 12:24:22
-3.2962,9.655,04/13/2023 12:25:22
-3.2962,9.658,04/13/2023 12:26:22
-3.2962,9.663,04/13/2023 12:27:22
-3.2962,9.666,04/13/2023 12:28:22
-3.296,9.671,04/13/2023 12:29:22
-3.2962,9.674,04/13/2023 12:30:22
-3.2962,9.678,04/13/2023 12:31:22
-3.2962,9.681,04/13/2023 12:32:22
-3.2962,9.686,04/13/2023 12:33:22
-3.2962,9.689,04/13/2023 12:34:22
-3.2962,9.694,04/13/2023 12:35:22
-3.2962,9.697,04/13/2023 12:36:22
-3.2962,9.7,04/13/2023 12:37:22
-3.2962,9.705,04/13/2023 12:38:22
-3.2962,9.708,04/13/2023 12:39:22
-3.2962,9.711,04/13/2023 12:40:22
-3.2962,9.715,04/13/2023 12:41:22
-3.2962,9.718,04/13/2023 12:42:22
-3.2962,9.721,04/13/2023 12:43:22
-3.2962,9.726,04/13/2023 12:44:22
-3.2962,9.729,04/13/2023 12:45:22
-3.2962,9.732,04/13/2023 12:46:22
-3.2962,9.735,04/13/2023 12:47:22
-3.296,9.738,04/13/2023 12:48:22
-3.2962,9.741,04/13/2023 12:49:22
-3.296,9.746,04/13/2023 12:50:22
-3.296,9.749,04/13/2023 12:51:22
-3.2962,9.752,04/13/2023 12:52:22
-3.2962,9.755,04/13/2023 12:53:22
-3.2962,9.758,04/13/2023 12:54:22
-3.2962,9.761,04/13/2023 12:55:22
-3.2962,9.765,04/13/2023 12:56:22
-3.2962,9.768,04/13/2023 12:57:22
-3.2962,9.771,04/13/2023 12:58:22
-3.2962,9.775,04/13/2023 12:59:22
-3.2962,9.778,04/13/2023 13:00:22
-3.2962,9.781,04/13/2023 13:01:22
-3.2962,9.785,04/13/2023 13:02:22
-3.2962,9.788,04/13/2023 13:03:22
-3.2962,9.791,04/13/2023 13:04:22
-3.2962,9.794,04/13/2023 13:05:22
-3.2962,9.797,04/13/2023 13:06:22
-3.2962,9.8,04/13/2023 13:07:22
-3.2962,9.803,04/13/2023 13:08:22
-3.2962,9.806,04/13/2023 13:09:22
-3.2962,9.808,04/13/2023 13:10:22
-3.2962,9.811,04/13/2023 13:11:22
-3.2962,9.814,04/13/2023 13:12:22
-3.2962,9.817,04/13/2023 13:13:22
-3.2962,9.82,04/13/2023 13:14:22
-3.2962,9.823,04/13/2023 13:15:22
-3.2962,9.826,04/13/2023 13:16:22
-3.2962,9.829,04/13/2023 13:17:22
-3.2962,9.832,04/13/2023 13:18:22
-3.2962,9.834,04/13/2023 13:19:22
-3.2962,9.837,04/13/2023 13:20:22
-3.2962,9.84,04/13/2023 13:21:22
-3.2962,9.843,04/13/2023 13:22:22
-3.2962,9.846,04/13/2023 13:23:22
-3.2962,9.849,04/13/2023 13:24:22
-3.2962,9.851,04/13/2023 13:25:22
-3.2962,9.854,04/13/2023 13:26:22
-3.2962,9.857,04/13/2023 13:27:22
-3.2962,9.86,04/13/2023 13:28:22
-3.2962,9.861,04/13/2023 13:29:22
-3.2962,9.864,04/13/2023 13:30:22
-3.2962,9.868,04/13/2023 13:31:22
-3.2962,9.871,04/13/2023 13:32:22
-3.2962,9.872,04/13/2023 13:33:22
-3.2962,9.875,04/13/2023 13:34:22
-3.296,9.877,04/13/2023 13:35:22
-3.2962,9.88,04/13/2023 13:36:22
-3.2962,9.883,04/13/2023 13:37:22
-3.2962,9.884,04/13/2023 13:38:22
-3.296,9.888,04/13/2023 13:39:22
-3.2962,9.889,04/13/2023 13:40:22
-3.2962,9.892,04/13/2023 13:41:22
-3.2962,9.894,04/13/2023 13:42:23
-3.2962,9.897,04/13/2023 13:43:23
-3.296,9.898,04/13/2023 13:44:23
-3.2962,9.901,04/13/2023 13:45:23
-3.296,9.903,04/13/2023 13:46:23
-3.2962,9.906,04/13/2023 13:47:23
-3.296,9.907,04/13/2023 13:48:23
-3.2962,9.909,04/13/2023 13:49:23
-3.2962,9.912,04/13/2023 13:50:23
-3.2962,9.914,04/13/2023 13:51:23
-3.2962,9.915,04/13/2023 13:52:23
-3.296,9.917,04/13/2023 13:53:23
-3.296,9.92,04/13/2023 13:54:23
-3.2962,9.921,04/13/2023 13:55:23
-3.2962,9.923,04/13/2023 13:56:23
-3.2962,9.924,04/13/2023 13:57:23
-3.2962,9.927,04/13/2023 13:58:23
-3.2962,9.929,04/13/2023 13:59:23
-3.2962,9.931,04/13/2023 14:00:23
-3.2962,9.932,04/13/2023 14:01:23
-3.296,9.934,04/13/2023 14:02:23
-3.2962,9.935,04/13/2023 14:03:23
-3.2962,9.937,04/13/2023 14:04:23
-3.2962,9.938,04/13/2023 14:05:23
-3.2962,9.94,04/13/2023 14:06:23
-3.296,9.941,04/13/2023 14:07:23
-3.2962,9.943,04/13/2023 14:08:23
-3.2962,9.944,04/13/2023 14:09:23
-3.2962,9.946,04/13/2023 14:10:23
-3.296,9.947,04/13/2023 14:11:23
-3.2962,9.949,04/13/2023 14:12:23
-3.2962,9.95,04/13/2023 14:13:23
-3.2962,9.952,04/13/2023 14:14:23
-3.2962,9.954,04/13/2023 14:15:23
-3.2962,9.955,04/13/2023 14:16:23
-3.2962,9.957,04/13/2023 14:17:23
-3.2962,9.957,04/13/2023 14:18:23
-3.296,9.958,04/13/2023 14:19:23
-3.2962,9.96,04/13/2023 14:20:23
-3.2962,9.961,04/13/2023 14:21:23
-3.296,9.963,04/13/2023 14:22:23
-3.2962,9.963,04/13/2023 14:23:23
-3.2962,9.964,04/13/2023 14:24:23
-3.2962,9.966,04/13/2023 14:25:23
-3.2962,9.967,04/13/2023 14:26:23
-3.2962,9.967,04/13/2023 14:27:23
-3.2962,9.969,04/13/2023 14:28:23
-3.296,9.97,04/13/2023 14:29:23
-3.2962,9.972,04/13/2023 14:30:23
-3.2962,9.972,04/13/2023 14:31:23
-3.2962,9.974,04/13/2023 14:32:23
-3.2962,9.975,04/13/2023 14:33:23
-3.2962,9.975,04/13/2023 14:34:23
-3.296,9.977,04/13/2023 14:35:23
-3.2962,9.977,04/13/2023 14:36:23
-3.2962,9.978,04/13/2023 14:37:23
-3.2962,9.98,04/13/2023 14:38:23
-3.2962,9.98,04/13/2023 14:39:23
-3.2962,9.981,04/13/2023 14:40:23
-3.2962,9.981,04/13/2023 14:41:23
-3.2962,9.983,04/13/2023 14:42:23
-3.2962,9.983,04/13/2023 14:43:23
-3.2962,9.984,04/13/2023 14:44:23
-3.296,9.984,04/13/2023 14:45:23
-3.2962,9.986,04/13/2023 14:46:23
-3.2962,9.986,04/13/2023 14:47:23
-3.2962,9.987,04/13/2023 14:48:23
-3.2962,9.987,04/13/2023 14:49:23
-3.296,9.989,04/13/2023 14:50:23
-3.2962,9.989,04/13/2023 14:51:23
-3.2962,9.99,04/13/2023 14:52:23
-3.2962,9.99,04/13/2023 14:53:23
-3.2962,9.992,04/13/2023 14:54:23
-3.2962,9.992,04/13/2023 14:55:23
-3.2962,9.992,04/13/2023 14:56:23
-3.2962,9.993,04/13/2023 14:57:23
-3.2962,9.993,04/13/2023 14:58:23
-3.2962,9.993,04/13/2023 14:59:23
-3.2962,9.995,04/13/2023 15:00:23
-3.296,9.995,04/13/2023 15:01:23
-3.296,9.997,04/13/2023 15:02:23
-3.2962,9.997,04/13/2023 15:03:23
-3.296,9.997,04/13/2023 15:04:23
-3.2962,9.998,04/13/2023 15:05:23
-3.296,9.998,04/13/2023 15:06:23
-3.296,9.998,04/13/2023 15:07:23
-3.296,9.998,04/13/2023 15:08:23
-3.296,10,04/13/2023 15:09:23
-3.296,10,04/13/2023 15:10:23
-3.2958,10,04/13/2023 15:11:23
-3.296,10.001,04/13/2023 15:12:23
-3.296,10.001,04/13/2023 15:13:23
-3.2958,10.001,04/13/2023 15:14:23
-3.2958,10.001,04/13/2023 15:15:23
-3.2958,10.001,04/13/2023 15:16:23
-3.2958,10.003,04/13/2023 15:17:23
-3.2958,10.003,04/13/2023 15:18:23
-3.2958,10.003,04/13/2023 15:19:23
-3.2958,10.003,04/13/2023 15:20:23
-3.296,10.003,04/13/2023 15:21:23
-3.2956,10.003,04/13/2023 15:22:23
-3.2958,10.004,04/13/2023 15:23:23
-3.2958,10.004,04/13/2023 15:24:23
-3.2956,10.004,04/13/2023 15:25:23
-3.2956,10.004,04/13/2023 15:26:23
-3.2954,10.004,04/13/2023 15:27:23
-3.2958,10.004,04/13/2023 15:28:23
-3.295,10.004,04/13/2023 15:29:23
-3.2952,10.004,04/13/2023 15:30:23
-3.2954,10.004,04/13/2023 15:31:23
-3.2956,10.004,04/13/2023 15:32:23
-3.2954,10.004,04/13/2023 15:33:23
-3.2952,10.004,04/13/2023 15:34:23
-3.295,10.004,04/13/2023 15:35:23
-3.2954,10.004,04/13/2023 15:36:23
-3.2947,10.006,04/13/2023 15:37:23
-3.295,10.004,04/13/2023 15:38:23
-3.2949,10.004,04/13/2023 15:39:23
-3.2949,10.004,04/13/2023 15:40:23
-3.295,10.004,04/13/2023 15:41:23
-3.2949,10.004,04/13/2023 15:42:23
-3.2947,10.004,04/13/2023 15:43:23
-3.2949,10.004,04/13/2023 15:44:23
-3.2943,10.004,04/13/2023 15:45:23
-3.2949,10.004,04/13/2023 15:46:23
-3.2943,10.004,04/13/2023 15:47:23
-3.2945,10.004,04/13/2023 15:48:23
-3.2947,10.004,04/13/2023 15:49:23
-3.2937,10.003,04/13/2023 15:50:23
-3.2939,10.003,04/13/2023 15:51:23
-3.2937,10.003,04/13/2023 15:52:23
-3.2935,10.003,04/13/2023 15:53:23
-3.2939,10.003,04/13/2023 15:54:23
-3.2937,10.001,04/13/2023 15:55:23
-3.2937,10.001,04/13/2023 15:56:23
-3.2937,10.001,04/13/2023 15:57:23
-3.2937,10,04/13/2023 15:58:23
-3.2935,10,04/13/2023 15:59:23
-3.2933,10,04/13/2023 16:00:23
-3.2931,9.998,04/13/2023 16:01:23
-3.2935,9.998,04/13/2023 16:02:23
-3.2933,9.998,04/13/2023 16:03:23
-3.2935,9.997,04/13/2023 16:04:23
-3.2933,9.997,04/13/2023 16:05:23
-3.2933,9.995,04/13/2023 16:06:23
-3.2933,9.995,04/13/2023 16:07:23
-3.2933,9.995,04/13/2023 16:08:23
-3.2933,9.993,04/13/2023 16:09:23
-3.2935,9.993,04/13/2023 16:10:23
-3.2935,9.992,04/13/2023 16:11:23
-3.2933,9.992,04/13/2023 16:12:23
-3.2933,9.99,04/13/2023 16:13:23
-3.2933,9.99,04/13/2023 16:14:23
-3.2931,9.989,04/13/2023 16:15:23
-3.2933,9.987,04/13/2023 16:16:23
-3.2933,9.987,04/13/2023 16:17:23
-3.2933,9.986,04/13/2023 16:18:23
-3.2933,9.986,04/13/2023 16:19:23
-3.2931,9.984,04/13/2023 16:20:23
-3.2933,9.983,04/13/2023 16:21:23
-3.2931,9.983,04/13/2023 16:22:23
-3.2933,9.981,04/13/2023 16:23:23
-3.2931,9.98,04/13/2023 16:24:23
-3.2931,9.978,04/13/2023 16:25:23
-3.2931,9.978,04/13/2023 16:26:23
-3.2933,9.977,04/13/2023 16:27:23
-3.2931,9.975,04/13/2023 16:28:23
-3.2931,9.974,04/13/2023 16:29:23
-3.2931,9.974,04/13/2023 16:30:23
-3.2931,9.972,04/13/2023 16:31:23
-3.2933,9.97,04/13/2023 16:32:23
-3.2931,9.969,04/13/2023 16:33:23
-3.2931,9.967,04/13/2023 16:34:23
-3.2931,9.967,04/13/2023 16:35:23
-3.2931,9.966,04/13/2023 16:36:23
-3.2931,9.964,04/13/2023 16:37:23
-3.2931,9.963,04/13/2023 16:38:23
-3.2931,9.961,04/13/2023 16:39:23
-3.2931,9.96,04/13/2023 16:40:23
-3.2931,9.958,04/13/2023 16:41:23
-3.2931,9.957,04/13/2023 16:42:23
-3.2931,9.955,04/13/2023 16:43:23
-3.2931,9.954,04/13/2023 16:44:23
-3.2931,9.954,04/13/2023 16:45:23
-3.2933,9.952,04/13/2023 16:46:23
-3.2933,9.95,04/13/2023 16:47:23
-3.2931,9.949,04/13/2023 16:48:23
-3.2933,9.947,04/13/2023 16:49:23
-3.2931,9.946,04/13/2023 16:50:23
-3.2931,9.944,04/13/2023 16:51:23
-3.2931,9.943,04/13/2023 16:52:23
-3.2931,9.941,04/13/2023 16:53:23
-3.2931,9.94,04/13/2023 16:54:23
-3.2931,9.938,04/13/2023 16:55:23
-3.2931,9.937,04/13/2023 16:56:23
-3.2931,9.935,04/13/2023 16:57:23
-3.2931,9.934,04/13/2023 16:58:23
-3.2931,9.931,04/13/2023 16:59:23
-3.2931,9.929,04/13/2023 17:00:23
-3.2929,9.927,04/13/2023 17:01:23
-3.2931,9.926,04/13/2023 17:02:23
-3.2931,9.924,04/13/2023 17:03:23
-3.2931,9.923,04/13/2023 17:04:23
-3.2931,9.921,04/13/2023 17:05:23
-3.2931,9.92,04/13/2023 17:06:23
-3.2931,9.918,04/13/2023 17:07:23
-3.2931,9.917,04/13/2023 17:08:23
-3.2931,9.914,04/13/2023 17:09:23
-3.2931,9.912,04/13/2023 17:10:23
-3.2931,9.911,04/13/2023 17:11:23
-3.2931,9.909,04/13/2023 17:12:23
-3.2931,9.907,04/13/2023 17:13:23
-3.2931,9.906,04/13/2023 17:14:23
-3.2931,9.903,04/13/2023 17:15:23
-3.2931,9.901,04/13/2023 17:16:23
-3.2931,9.9,04/13/2023 17:17:23
-3.2931,9.898,04/13/2023 17:18:23
-3.2931,9.895,04/13/2023 17:19:23
-3.2931,9.894,04/13/2023 17:20:23
-3.2931,9.892,04/13/2023 17:21:23
-3.2931,9.891,04/13/2023 17:22:23
-3.2931,9.888,04/13/2023 17:23:23
-3.2931,9.886,04/13/2023 17:24:23
-3.2931,9.884,04/13/2023 17:25:23
-3.2931,9.883,04/13/2023 17:26:23
-3.2929,9.88,04/13/2023 17:27:23
-3.2931,9.878,04/13/2023 17:28:23
-3.2931,9.877,04/13/2023 17:29:23
-3.2931,9.874,04/13/2023 17:30:23
-3.2931,9.872,04/13/2023 17:31:23
-3.2931,9.871,04/13/2023 17:32:23
-3.2931,9.868,04/13/2023 17:33:23
-3.2931,9.866,04/13/2023 17:34:23
-3.2931,9.864,04/13/2023 17:35:23
-3.2931,9.863,04/13/2023 17:36:23
-3.2931,9.86,04/13/2023 17:37:23
-3.2931,9.858,04/13/2023 17:38:23
-3.2931,9.857,04/13/2023 17:39:23
-3.2931,9.854,04/13/2023 17:40:23
-3.2931,9.852,04/13/2023 17:41:23
-3.2931,9.851,04/13/2023 17:42:23
-3.2931,9.848,04/13/2023 17:43:23
-3.2931,9.846,04/13/2023 17:44:23
-3.2931,9.844,04/13/2023 17:45:23
-3.2931,9.841,04/13/2023 17:46:23
-3.2931,9.84,04/13/2023 17:47:23
-3.2931,9.837,04/13/2023 17:48:23
-3.2931,9.835,04/13/2023 17:49:23
-3.2931,9.834,04/13/2023 17:50:23
-3.2931,9.831,04/13/2023 17:51:23
-3.2931,9.829,04/13/2023 17:52:23
-3.2931,9.828,04/13/2023 17:53:23
-3.2931,9.824,04/13/2023 17:54:23
-3.2931,9.823,04/13/2023 17:55:23
-3.2931,9.82,04/13/2023 17:56:23
-3.2931,9.818,04/13/2023 17:57:23
-3.2931,9.817,04/13/2023 17:58:23
-3.2931,9.814,04/13/2023 17:59:23
-3.2931,9.812,04/13/2023 18:00:23
-3.2931,9.809,04/13/2023 18:01:23
-3.2931,9.808,04/13/2023 18:02:23
-3.2931,9.805,04/13/2023 18:03:23
-3.2931,9.803,04/13/2023 18:04:23
-3.2931,9.8,04/13/2023 18:05:23
-3.2931,9.798,04/13/2023 18:06:23
-3.2931,9.795,04/13/2023 18:07:23
-3.2931,9.794,04/13/2023 18:08:23
-3.2931,9.792,04/13/2023 18:09:23
-3.2931,9.789,04/13/2023 18:10:23
-3.2931,9.788,04/13/2023 18:11:23
-3.2931,9.785,04/13/2023 18:12:23
-3.2931,9.783,04/13/2023 18:13:23
-3.2931,9.78,04/13/2023 18:14:23
-3.2931,9.778,04/13/2023 18:15:23
-3.2931,9.775,04/13/2023 18:16:23
-3.2931,9.774,04/13/2023 18:17:23
-3.2931,9.771,04/13/2023 18:18:23
-3.2931,9.769,04/13/2023 18:19:23
-3.2931,9.766,04/13/2023 18:20:23
-3.2931,9.765,04/13/2023 18:21:23
-3.2931,9.761,04/13/2023 18:22:23
-3.2931,9.76,04/13/2023 18:23:23
-3.2931,9.757,04/13/2023 18:24:23
-3.2931,9.755,04/13/2023 18:25:23
-3.2931,9.752,04/13/2023 18:26:23
-3.2931,9.751,04/13/2023 18:27:23
-3.2931,9.748,04/13/2023 18:28:23
-3.2931,9.746,04/13/2023 18:29:23
-3.2931,9.743,04/13/2023 18:30:23
-3.2931,9.741,04/13/2023 18:31:23
-3.2931,9.738,04/13/2023 18:32:23
-3.2931,9.737,04/13/2023 18:33:23
-3.2931,9.734,04/13/2023 18:34:23
-3.2931,9.731,04/13/2023 18:35:23
-3.2931,9.729,04/13/2023 18:36:23
-3.2931,9.726,04/13/2023 18:37:23
-3.2931,9.725,04/13/2023 18:38:23
-3.2931,9.721,04/13/2023 18:39:23
-3.2931,9.72,04/13/2023 18:40:23
-3.2931,9.717,04/13/2023 18:41:23
-3.2931,9.715,04/13/2023 18:42:23
-3.2931,9.712,04/13/2023 18:43:23
-3.2931,9.711,04/13/2023 18:44:23
-3.2931,9.708,04/13/2023 18:45:23
-3.2931,9.706,04/13/2023 18:46:23
-3.2931,9.703,04/13/2023 18:47:23
-3.2931,9.701,04/13/2023 18:48:23
-3.2931,9.698,04/13/2023 18:49:23
-3.2931,9.697,04/13/2023 18:50:23
-3.2931,9.694,04/13/2023 18:51:23
-3.2931,9.691,04/13/2023 18:52:23
-3.2931,9.689,04/13/2023 18:53:23
-3.2931,9.686,04/13/2023 18:54:23
-3.2931,9.685,04/13/2023 18:55:23
-3.2931,9.681,04/13/2023 18:56:23
-3.2931,9.68,04/13/2023 18:57:23
-3.2931,9.677,04/13/2023 18:58:23
-3.2931,9.675,04/13/2023 18:59:23
-3.2931,9.672,04/13/2023 19:00:23
-3.2931,9.671,04/13/2023 19:01:23
-3.2931,9.668,04/13/2023 19:02:23
-3.2931,9.665,04/13/2023 19:03:23
-3.2931,9.663,04/13/2023 19:04:23
-3.2931,9.66,04/13/2023 19:05:23
-3.2931,9.658,04/13/2023 19:06:23
-3.2931,9.655,04/13/2023 19:07:23
-3.2931,9.654,04/13/2023 19:08:23
-3.2931,9.651,04/13/2023 19:09:23
-3.2931,9.649,04/13/2023 19:10:23
-3.2931,9.646,04/13/2023 19:11:23
-3.2931,9.644,04/13/2023 19:12:23
-3.2931,9.641,04/13/2023 19:13:23
-3.2931,9.64,04/13/2023 19:14:23
-3.2931,9.637,04/13/2023 19:15:23
-3.2931,9.635,04/13/2023 19:16:23
-3.2931,9.632,04/13/2023 19:17:23
-3.2931,9.631,04/13/2023 19:18:23
-3.2931,9.628,04/13/2023 19:19:23
-3.2931,9.626,04/13/2023 19:20:23
-3.2931,9.623,04/13/2023 19:21:23
-3.2931,9.621,04/13/2023 19:22:23
-3.2931,9.618,04/13/2023 19:23:23
-3.2931,9.617,04/13/2023 19:24:23
-3.2931,9.614,04/13/2023 19:25:23
-3.2931,9.612,04/13/2023 19:26:23
-3.2931,9.609,04/13/2023 19:27:23
-3.2931,9.608,04/13/2023 19:28:23
-3.2931,9.604,04/13/2023 19:29:23
-3.2931,9.601,04/13/2023 19:30:23
-3.2931,9.6,04/13/2023 19:31:23
-3.2931,9.597,04/13/2023 19:32:23
-3.2931,9.595,04/13/2023 19:33:23
-3.2931,9.592,04/13/2023 19:34:23
-3.2931,9.591,04/13/2023 19:35:23
-3.2931,9.588,04/13/2023 19:36:23
-3.2931,9.586,04/13/2023 19:37:23
-3.2931,9.583,04/13/2023 19:38:23
-3.2931,9.58,04/13/2023 19:39:23
-3.2931,9.578,04/13/2023 19:40:23
-3.2931,9.575,04/13/2023 19:41:23
-3.2931,9.574,04/13/2023 19:42:23
-3.2931,9.571,04/13/2023 19:43:23
-3.2931,9.569,04/13/2023 19:44:23
-3.2931,9.566,04/13/2023 19:45:23
-3.2931,9.563,04/13/2023 19:46:23
-3.2931,9.561,04/13/2023 19:47:23
-3.2931,9.558,04/13/2023 19:48:23
-3.2931,9.555,04/13/2023 19:49:23
-3.2931,9.554,04/13/2023 19:50:23
-3.2931,9.551,04/13/2023 19:51:23
-3.2931,9.547,04/13/2023 19:52:23
-3.2931,9.546,04/13/2023 19:53:23
-3.2931,9.543,04/13/2023 19:54:23
-3.2933,9.54,04/13/2023 19:55:23
-3.2931,9.537,04/13/2023 19:56:23
-3.2931,9.535,04/13/2023 19:57:23
-3.2931,9.532,04/13/2023 19:58:23
-3.2931,9.529,04/13/2023 19:59:23
-3.2931,9.527,04/13/2023 20:00:23
-3.2931,9.524,04/13/2023 20:01:23
-3.2931,9.521,04/13/2023 20:02:23
-3.2931,9.518,04/13/2023 20:03:23
-3.2931,9.517,04/13/2023 20:04:23
-3.2931,9.514,04/13/2023 20:05:23
-3.2931,9.51,04/13/2023 20:06:23
-3.2931,9.509,04/13/2023 20:07:23
-3.2931,9.506,04/13/2023 20:08:23
-3.2931,9.503,04/13/2023 20:09:23
-3.2931,9.501,04/13/2023 20:10:23
-3.2931,9.498,04/13/2023 20:11:23
-3.2931,9.495,04/13/2023 20:12:23
-3.2931,9.494,04/13/2023 20:13:23
-3.2933,9.49,04/13/2023 20:14:23
-3.2931,9.487,04/13/2023 20:15:23
-3.2931,9.486,04/13/2023 20:16:23
-3.2931,9.483,04/13/2023 20:17:23
-3.2931,9.48,04/13/2023 20:18:23
-3.2931,9.478,04/13/2023 20:19:23
-3.2931,9.475,04/13/2023 20:20:23
-3.2931,9.472,04/13/2023 20:21:23
-3.2931,9.47,04/13/2023 20:22:23
-3.2931,9.467,04/13/2023 20:23:23
-3.2931,9.464,04/13/2023 20:24:23
-3.2931,9.463,04/13/2023 20:25:23
-3.2933,9.46,04/13/2023 20:26:23
-3.2931,9.457,04/13/2023 20:27:23
-3.2931,9.455,04/13/2023 20:28:23
-3.2931,9.452,04/13/2023 20:29:23
-3.2931,9.449,04/13/2023 20:30:23
-3.2931,9.447,04/13/2023 20:31:23
-3.2931,9.444,04/13/2023 20:32:23
-3.2933,9.443,04/13/2023 20:33:23
-3.2931,9.44,04/13/2023 20:34:23
-3.2931,9.436,04/13/2023 20:35:23
-3.2931,9.435,04/13/2023 20:36:23
-3.2933,9.432,04/13/2023 20:37:23
-3.2931,9.43,04/13/2023 20:38:23
-3.2931,9.427,04/13/2023 20:39:23
-3.2931,9.424,04/13/2023 20:40:23
-3.2931,9.423,04/13/2023 20:41:23
-3.2931,9.42,04/13/2023 20:42:23
-3.2931,9.418,04/13/2023 20:43:23
-3.2933,9.415,04/13/2023 20:44:23
-3.2931,9.412,04/13/2023 20:45:23
-3.2931,9.41,04/13/2023 20:46:23
-3.2931,9.407,04/13/2023 20:47:23
-3.2933,9.404,04/13/2023 20:48:23
-3.2931,9.403,04/13/2023 20:49:23
-3.2931,9.399,04/13/2023 20:50:23
-3.2931,9.398,04/13/2023 20:51:23
-3.2931,9.395,04/13/2023 20:52:23
-3.2931,9.392,04/13/2023 20:53:23
-3.2931,9.39,04/13/2023 20:54:23
-3.2931,9.387,04/13/2023 20:55:23
-3.2933,9.386,04/13/2023 20:56:23
-3.2931,9.382,04/13/2023 20:57:23
-3.2931,9.379,04/13/2023 20:58:23
-3.2931,9.378,04/13/2023 20:59:23
-3.2931,9.375,04/13/2023 21:00:23
-3.2931,9.373,04/13/2023 21:01:23
-3.2931,9.37,04/13/2023 21:02:23
-3.2931,9.367,04/13/2023 21:03:23
-3.2933,9.366,04/13/2023 21:04:23
-3.2931,9.362,04/13/2023 21:05:23
-3.2933,9.359,04/13/2023 21:06:23
-3.2931,9.358,04/13/2023 21:07:23
-3.2931,9.355,04/13/2023 21:08:23
-3.2931,9.353,04/13/2023 21:09:23
-3.2931,9.35,04/13/2023 21:10:23
-3.2933,9.347,04/13/2023 21:11:23
-3.2933,9.345,04/13/2023 21:12:23
-3.2931,9.342,04/13/2023 21:13:23
-3.2931,9.341,04/13/2023 21:14:23
-3.2933,9.338,04/13/2023 21:15:23
-3.2931,9.335,04/13/2023 21:16:23
-3.2931,9.333,04/13/2023 21:17:23
-3.2931,9.33,04/13/2023 21:18:23
-3.2931,9.328,04/13/2023 21:19:23
-3.2931,9.325,04/13/2023 21:20:23
-3.2931,9.322,04/13/2023 21:21:23
-3.2931,9.321,04/13/2023 21:22:23
-3.2931,9.318,04/13/2023 21:23:23
-3.2931,9.315,04/13/2023 21:24:23
-3.2931,9.313,04/13/2023 21:25:23
-3.2931,9.31,04/13/2023 21:26:23
-3.2931,9.308,04/13/2023 21:27:23
-3.2931,9.305,04/13/2023 21:28:23
-3.2931,9.302,04/13/2023 21:29:23
-3.2931,9.301,04/13/2023 21:30:23
-3.2933,9.298,04/13/2023 21:31:23
-3.2931,9.295,04/13/2023 21:32:23
-3.2931,9.293,04/13/2023 21:33:23
-3.2933,9.29,04/13/2023 21:34:23
-3.2931,9.288,04/13/2023 21:35:23
-3.2933,9.285,04/13/2023 21:36:23
-3.2933,9.282,04/13/2023 21:37:23
-3.2931,9.281,04/13/2023 21:38:23
-3.2931,9.278,04/13/2023 21:39:23
-3.2933,9.276,04/13/2023 21:40:23
-3.2931,9.273,04/13/2023 21:41:23
-3.2931,9.27,04/13/2023 21:42:23
-3.2931,9.268,04/13/2023 21:43:23
-3.2931,9.265,04/13/2023 21:44:23
-3.2931,9.264,04/13/2023 21:45:23
-3.2931,9.261,04/13/2023 21:46:23
-3.2931,9.257,04/13/2023 21:47:23
-3.2931,9.256,04/13/2023 21:48:23
-3.2933,9.253,04/13/2023 21:49:23
-3.2931,9.251,04/13/2023 21:50:23
-3.2931,9.248,04/13/2023 21:51:23
-3.2931,9.245,04/13/2023 21:52:23
-3.2931,9.244,04/13/2023 21:53:23
-3.2931,9.24,04/13/2023 21:54:23
-3.2931,9.237,04/13/2023 21:55:23
-3.2931,9.236,04/13/2023 21:56:23
-3.2931,9.233,04/13/2023 21:57:23
-3.2931,9.231,04/13/2023 21:58:23
-3.2931,9.228,04/13/2023 21:59:23
-3.2931,9.225,04/13/2023 22:00:23
-3.2931,9.223,04/13/2023 22:01:23
-3.2931,9.22,04/13/2023 22:02:23
-3.2931,9.219,04/13/2023 22:03:23
-3.2931,9.216,04/13/2023 22:04:23
-3.2933,9.213,04/13/2023 22:05:23
-3.2931,9.211,04/13/2023 22:06:23
-3.2933,9.208,04/13/2023 22:07:23
-3.2931,9.205,04/13/2023 22:08:23
-3.2931,9.203,04/13/2023 22:09:23
-3.2931,9.2,04/13/2023 22:10:23
-3.2931,9.197,04/13/2023 22:11:23
-3.2931,9.194,04/13/2023 22:12:23
-3.2931,9.193,04/13/2023 22:13:23
-3.2931,9.189,04/13/2023 22:14:23
-3.2931,9.186,04/13/2023 22:15:23
-3.2931,9.185,04/13/2023 22:16:23
-3.2931,9.182,04/13/2023 22:17:23
-3.2931,9.179,04/13/2023 22:18:23
-3.2931,9.177,04/13/2023 22:19:23
-3.2931,9.174,04/13/2023 22:20:23
-3.2931,9.171,04/13/2023 22:21:23
-3.2933,9.169,04/13/2023 22:22:23
-3.2931,9.166,04/13/2023 22:23:23
-3.2931,9.163,04/13/2023 22:24:23
-3.2931,9.16,04/13/2023 22:25:23
-3.2933,9.159,04/13/2023 22:26:23
-3.2931,9.155,04/13/2023 22:27:23
-3.2931,9.152,04/13/2023 22:28:23
-3.2931,9.151,04/13/2023 22:29:23
-3.2931,9.148,04/13/2023 22:30:23
-3.2931,9.145,04/13/2023 22:31:23
-3.2931,9.142,04/13/2023 22:32:23
-3.2931,9.14,04/13/2023 22:33:23
-3.2933,9.137,04/13/2023 22:34:23
-3.2933,9.134,04/13/2023 22:35:23
-3.2931,9.131,04/13/2023 22:36:23
-3.2931,9.129,04/13/2023 22:37:23
-3.2931,9.126,04/13/2023 22:38:23
-3.2931,9.123,04/13/2023 22:39:23
-3.2931,9.12,04/13/2023 22:40:23
-3.2933,9.117,04/13/2023 22:41:23
-3.2931,9.115,04/13/2023 22:42:23
-3.2931,9.112,04/13/2023 22:43:23
-3.2931,9.109,04/13/2023 22:44:23
-3.2931,9.106,04/13/2023 22:45:23
-3.2931,9.104,04/13/2023 22:46:23
-3.2931,9.101,04/13/2023 22:47:23
-3.2931,9.098,04/13/2023 22:48:23
-3.2931,9.095,04/13/2023 22:49:23
-3.2931,9.092,04/13/2023 22:50:23
-3.2933,9.091,04/13/2023 22:51:23
-3.2931,9.087,04/13/2023 22:52:23
-3.2931,9.084,04/13/2023 22:53:23
-3.2933,9.081,04/13/2023 22:54:23
-3.2931,9.08,04/13/2023 22:55:23
-3.2931,9.077,04/13/2023 22:56:23
-3.2933,9.074,04/13/2023 22:57:23
-3.2931,9.07,04/13/2023 22:58:23
-3.2931,9.067,04/13/2023 22:59:23
-3.2933,9.064,04/13/2023 23:00:23
-3.2933,9.063,04/13/2023 23:01:23
-3.2931,9.06,04/13/2023 23:02:23
-3.2931,9.056,04/13/2023 23:03:23
-3.2933,9.053,04/13/2023 23:04:23
-3.2931,9.05,04/13/2023 23:05:23
-3.2931,9.047,04/13/2023 23:06:23
-3.2931,9.044,04/13/2023 23:07:23
-3.2931,9.041,04/13/2023 23:08:23
-3.2933,9.039,04/13/2023 23:09:23
-3.2931,9.036,04/13/2023 23:10:23
-3.2931,9.033,04/13/2023 23:11:23
-3.2933,9.03,04/13/2023 23:12:23
-3.2933,9.027,04/13/2023 23:13:23
-3.2931,9.024,04/13/2023 23:14:23
-3.2931,9.021,04/13/2023 23:15:23
-3.2931,9.018,04/13/2023 23:16:23
-3.2933,9.015,04/13/2023 23:17:23
-3.2931,9.012,04/13/2023 23:18:23
-3.2931,9.009,04/13/2023 23:19:23
-3.2931,9.005,04/13/2023 23:20:23
-3.2933,9.002,04/13/2023 23:21:23
-3.2931,8.999,04/13/2023 23:22:23
-3.2931,8.996,04/13/2023 23:23:23
-3.2931,8.995,04/13/2023 23:24:23
-3.2931,8.991,04/13/2023 23:25:23
-3.2933,8.988,04/13/2023 23:26:23
-3.2931,8.985,04/13/2023 23:27:23
-3.2931,8.982,04/13/2023 23:28:23
-3.2931,8.979,04/13/2023 23:29:23
-3.2933,8.974,04/13/2023 23:30:23
-3.2931,8.971,04/13/2023 23:31:23
-3.2931,8.968,04/13/2023 23:32:23
-3.2931,8.965,04/13/2023 23:33:23
-3.2931,8.962,04/13/2023 23:34:23
-3.2931,8.959,04/13/2023 23:35:23
-3.2931,8.956,04/13/2023 23:36:23
-3.2931,8.953,04/13/2023 23:37:23
-3.2931,8.95,04/13/2023 23:38:23
-3.2931,8.947,04/13/2023 23:39:23
-3.2931,8.943,04/13/2023 23:40:23
-3.2931,8.94,04/13/2023 23:41:23
-3.2931,8.937,04/13/2023 23:42:23
-3.2933,8.933,04/13/2023 23:43:23
-3.2931,8.93,04/13/2023 23:44:23
-3.2931,8.926,04/13/2023 23:45:23
-3.2931,8.923,04/13/2023 23:46:23
-3.2931,8.92,04/13/2023 23:47:23
-3.2931,8.917,04/13/2023 23:48:23
-3.2933,8.913,04/13/2023 23:49:23
-3.2931,8.909,04/13/2023 23:50:23
-3.2931,8.906,04/13/2023 23:51:23
-3.2933,8.903,04/13/2023 23:52:23
-3.2933,8.9,04/13/2023 23:53:23
-3.2931,8.895,04/13/2023 23:54:23
-3.2931,8.892,04/13/2023 23:55:23
-3.2933,8.889,04/13/2023 23:56:23
-3.2933,8.886,04/13/2023 23:57:23
-3.2931,8.883,04/13/2023 23:58:23
-3.2931,8.878,04/13/2023 23:59:23
-3.2931,8.875,04/14/2023 00:00:23
-3.2933,8.872,04/14/2023 00:01:23
-3.2931,8.869,04/14/2023 00:02:23
-3.2931,8.864,04/14/2023 00:03:23
-3.2933,8.861,04/14/2023 00:04:23
-3.2931,8.858,04/14/2023 00:05:23
-3.2933,8.855,04/14/2023 00:06:23
-3.2931,8.851,04/14/2023 00:07:23
-3.2933,8.847,04/14/2023 00:08:23
-3.2933,8.844,04/14/2023 00:09:23
-3.2931,8.841,04/14/2023 00:10:23
-3.2931,8.837,04/14/2023 00:11:23
-3.2931,8.833,04/14/2023 00:12:23
-3.2931,8.83,04/14/2023 00:13:23
-3.2933,8.826,04/14/2023 00:14:23
-3.2931,8.823,04/14/2023 00:15:23
-3.2931,8.82,04/14/2023 00:16:23
-3.2931,8.815,04/14/2023 00:17:23
-3.2931,8.812,04/14/2023 00:18:23
-3.2931,8.809,04/14/2023 00:19:23
-3.2931,8.804,04/14/2023 00:20:23
-3.2931,8.801,04/14/2023 00:21:23
-3.2931,8.796,04/14/2023 00:22:23
-3.2931,8.793,04/14/2023 00:23:23
-3.2931,8.79,04/14/2023 00:24:23
-3.2931,8.785,04/14/2023 00:25:23
-3.2931,8.782,04/14/2023 00:26:23
-3.2931,8.779,04/14/2023 00:27:23
-3.2931,8.775,04/14/2023 00:28:23
-3.2931,8.771,04/14/2023 00:29:23
-3.2933,8.767,04/14/2023 00:30:23
-3.2933,8.764,04/14/2023 00:31:23
-3.2933,8.761,04/14/2023 00:32:23
-3.2933,8.756,04/14/2023 00:33:23
-3.2933,8.753,04/14/2023 00:34:23
-3.2933,8.75,04/14/2023 00:35:23
-3.2933,8.745,04/14/2023 00:36:23
-3.2933,8.742,04/14/2023 00:37:23
-3.2933,8.737,04/14/2023 00:38:23
-3.2933,8.734,04/14/2023 00:39:23
-3.2933,8.731,04/14/2023 00:40:23
-3.2931,8.726,04/14/2023 00:41:23
-3.2933,8.723,04/14/2023 00:42:23
-3.2933,8.719,04/14/2023 00:43:23
-3.2933,8.716,04/14/2023 00:44:23
-3.2933,8.713,04/14/2023 00:45:23
-3.2931,8.708,04/14/2023 00:46:23
-3.2933,8.705,04/14/2023 00:47:23
-3.2933,8.7,04/14/2023 00:48:23
-3.2933,8.697,04/14/2023 00:49:23
-3.2933,8.692,04/14/2023 00:50:23
-3.2933,8.689,04/14/2023 00:51:23
-3.2931,8.686,04/14/2023 00:52:23
-3.2933,8.681,04/14/2023 00:53:23
-3.2931,8.678,04/14/2023 00:54:23
-3.2931,8.674,04/14/2023 00:55:23
-3.2933,8.671,04/14/2023 00:56:23
-3.2933,8.666,04/14/2023 00:57:23
-3.2933,8.663,04/14/2023 00:58:23
-3.2931,8.658,04/14/2023 00:59:23
-3.2933,8.655,04/14/2023 01:00:23
-3.2933,8.65,04/14/2023 01:01:23
-3.2933,8.647,04/14/2023 01:02:23
-3.2933,8.643,04/14/2023 01:03:23
-3.2933,8.64,04/14/2023 01:04:23
-3.2933,8.636,04/14/2023 01:05:23
-3.2933,8.632,04/14/2023 01:06:23
-3.2933,8.629,04/14/2023 01:07:23
-3.2933,8.624,04/14/2023 01:08:23
-3.2933,8.621,04/14/2023 01:09:23
-3.2933,8.616,04/14/2023 01:10:23
-3.2931,8.613,04/14/2023 01:11:23
-3.2933,8.608,04/14/2023 01:12:23
-3.2933,8.605,04/14/2023 01:13:23
-3.2933,8.601,04/14/2023 01:14:23
-3.2933,8.596,04/14/2023 01:15:23
-3.2931,8.593,04/14/2023 01:16:23
-3.2933,8.588,04/14/2023 01:17:23
-3.2933,8.585,04/14/2023 01:18:23
-3.2933,8.581,04/14/2023 01:19:23
-3.2931,8.577,04/14/2023 01:20:23
-3.2933,8.573,04/14/2023 01:21:23
-3.2933,8.57,04/14/2023 01:22:23
-3.2933,8.565,04/14/2023 01:23:23
-3.2931,8.562,04/14/2023 01:24:23
-3.2931,8.557,04/14/2023 01:25:23
-3.2933,8.554,04/14/2023 01:26:23
-3.2933,8.549,04/14/2023 01:27:23
-3.2933,8.546,04/14/2023 01:28:23
-3.2933,8.542,04/14/2023 01:29:23
-3.2933,8.537,04/14/2023 01:30:23
-3.2933,8.534,04/14/2023 01:31:23
-3.2933,8.529,04/14/2023 01:32:23
-3.2933,8.526,04/14/2023 01:33:23
-3.2933,8.521,04/14/2023 01:34:23
-3.2933,8.518,04/14/2023 01:35:23
-3.2933,8.514,04/14/2023 01:36:23
-3.2933,8.511,04/14/2023 01:37:23
-3.2931,8.506,04/14/2023 01:38:23
-3.2933,8.503,04/14/2023 01:39:23
-3.2933,8.498,04/14/2023 01:40:23
-3.2933,8.495,04/14/2023 01:41:23
-3.2933,8.49,04/14/2023 01:42:23
-3.2933,8.487,04/14/2023 01:43:23
-3.2933,8.483,04/14/2023 01:44:23
-3.2933,8.479,04/14/2023 01:45:23
-3.2933,8.475,04/14/2023 01:46:23
-3.2933,8.47,04/14/2023 01:47:23
-3.2933,8.467,04/14/2023 01:48:23
-3.2933,8.462,04/14/2023 01:49:23
-3.2931,8.459,04/14/2023 01:50:23
-3.2933,8.455,04/14/2023 01:51:23
-3.2931,8.452,04/14/2023 01:52:23
-3.2933,8.447,04/14/2023 01:53:23
-3.2931,8.444,04/14/2023 01:54:23
-3.2931,8.439,04/14/2023 01:55:23
-3.2933,8.434,04/14/2023 01:56:23
-3.2931,8.431,04/14/2023 01:57:23
-3.2931,8.427,04/14/2023 01:58:23
-3.2933,8.423,04/14/2023 01:59:23
-3.2933,8.419,04/14/2023 02:00:23
-3.2931,8.414,04/14/2023 02:01:23
-3.2933,8.411,04/14/2023 02:02:23
-3.2933,8.406,04/14/2023 02:03:23
-3.2931,8.403,04/14/2023 02:04:23
-3.2933,8.399,04/14/2023 02:05:23
-3.2933,8.395,04/14/2023 02:06:23
-3.2931,8.391,04/14/2023 02:07:23
-3.2933,8.388,04/14/2023 02:08:23
-3.2931,8.383,04/14/2023 02:09:23
-3.2933,8.38,04/14/2023 02:10:23
-3.2931,8.375,04/14/2023 02:11:23
-3.2933,8.371,04/14/2023 02:12:23
-3.2933,8.367,04/14/2023 02:13:23
-3.2933,8.363,04/14/2023 02:14:23
-3.2933,8.36,04/14/2023 02:15:23
-3.2933,8.355,04/14/2023 02:16:23
-3.2933,8.35,04/14/2023 02:17:23
-3.2933,8.347,04/14/2023 02:18:23
-3.2933,8.343,04/14/2023 02:19:23
-3.2931,8.339,04/14/2023 02:20:23
-3.2933,8.335,04/14/2023 02:21:23
-3.2933,8.33,04/14/2023 02:22:23
-3.2933,8.327,04/14/2023 02:23:23
-3.2933,8.322,04/14/2023 02:24:23
-3.2933,8.319,04/14/2023 02:25:23
-3.2933,8.315,04/14/2023 02:26:23
-3.2933,8.31,04/14/2023 02:27:23
-3.2933,8.307,04/14/2023 02:28:23
-3.2933,8.302,04/14/2023 02:29:23
-3.2933,8.299,04/14/2023 02:30:23
-3.2933,8.294,04/14/2023 02:31:23
-3.2933,8.291,04/14/2023 02:32:23
-3.2933,8.286,04/14/2023 02:33:23
-3.2933,8.282,04/14/2023 02:34:23
-3.2933,8.279,04/14/2023 02:35:23
-3.2933,8.274,04/14/2023 02:36:23
-3.2933,8.269,04/14/2023 02:37:23
-3.2933,8.266,04/14/2023 02:38:23
-3.2933,8.262,04/14/2023 02:39:23
-3.2933,8.258,04/14/2023 02:40:23
-3.2933,8.254,04/14/2023 02:41:23
-3.2933,8.249,04/14/2023 02:42:23
-3.2933,8.246,04/14/2023 02:43:23
-3.2933,8.241,04/14/2023 02:44:23
-3.2933,8.238,04/14/2023 02:45:23
-3.2933,8.234,04/14/2023 02:46:23
-3.2933,8.229,04/14/2023 02:47:23
-3.2933,8.226,04/14/2023 02:48:23
-3.2933,8.221,04/14/2023 02:49:23
-3.2933,8.216,04/14/2023 02:50:23
-3.2933,8.213,04/14/2023 02:51:23
-3.2933,8.209,04/14/2023 02:52:23
-3.2933,8.204,04/14/2023 02:53:23
-3.2933,8.201,04/14/2023 02:54:23
-3.2933,8.196,04/14/2023 02:55:23
-3.2933,8.191,04/14/2023 02:56:23
-3.2933,8.188,04/14/2023 02:57:23
-3.2933,8.184,04/14/2023 02:58:23
-3.2933,8.179,04/14/2023 02:59:23
-3.2933,8.176,04/14/2023 03:00:23
-3.2933,8.171,04/14/2023 03:01:23
-3.2933,8.166,04/14/2023 03:02:23
-3.2933,8.163,04/14/2023 03:03:23
-3.2933,8.159,04/14/2023 03:04:23
-3.2933,8.156,04/14/2023 03:05:23
-3.2933,8.151,04/14/2023 03:06:23
-3.2933,8.146,04/14/2023 03:07:23
-3.2933,8.143,04/14/2023 03:08:23
-3.2933,8.138,04/14/2023 03:09:23
-3.2933,8.135,04/14/2023 03:10:23
-3.2933,8.131,04/14/2023 03:11:23
-3.2933,8.126,04/14/2023 03:12:23
-3.2933,8.123,04/14/2023 03:13:23
-3.2933,8.118,04/14/2023 03:14:23
-3.2933,8.113,04/14/2023 03:15:23
-3.2933,8.11,04/14/2023 03:16:23
-3.2933,8.106,04/14/2023 03:17:23
-3.2933,8.103,04/14/2023 03:18:23
-3.2933,8.098,04/14/2023 03:19:23
-3.2933,8.093,04/14/2023 03:20:23
-3.2933,8.09,04/14/2023 03:21:23
-3.2933,8.085,04/14/2023 03:22:23
-3.2933,8.081,04/14/2023 03:23:23
-3.2933,8.078,04/14/2023 03:24:23
-3.2933,8.073,04/14/2023 03:25:23
-3.2933,8.068,04/14/2023 03:26:23
-3.2933,8.065,04/14/2023 03:27:23
-3.2933,8.06,04/14/2023 03:28:23
-3.2933,8.056,04/14/2023 03:29:23
-3.2933,8.053,04/14/2023 03:30:23
-3.2933,8.048,04/14/2023 03:31:23
-3.2933,8.043,04/14/2023 03:32:23
-3.2933,8.038,04/14/2023 03:33:23
-3.2933,8.035,04/14/2023 03:34:23
-3.2933,8.031,04/14/2023 03:35:23
-3.2933,8.026,04/14/2023 03:36:23
-3.2933,8.023,04/14/2023 03:37:23
-3.2933,8.018,04/14/2023 03:38:23
-3.2933,8.014,04/14/2023 03:39:23
-3.2933,8.01,04/14/2023 03:40:23
-3.2933,8.006,04/14/2023 03:41:23
-3.2933,8.001,04/14/2023 03:42:23
-3.2933,7.998,04/14/2023 03:43:23
-3.2933,7.993,04/14/2023 03:44:23
-3.2933,7.989,04/14/2023 03:45:23
-3.2933,7.985,04/14/2023 03:46:23
-3.2933,7.981,04/14/2023 03:47:23
-3.2933,7.976,04/14/2023 03:48:23
-3.2933,7.973,04/14/2023 03:49:23
-3.2933,7.968,04/14/2023 03:50:23
-3.2933,7.964,04/14/2023 03:51:23
-3.2933,7.96,04/14/2023 03:52:23
-3.2933,7.956,04/14/2023 03:53:23
-3.2933,7.951,04/14/2023 03:54:23
-3.2933,7.948,04/14/2023 03:55:23
-3.2933,7.943,04/14/2023 03:56:23
-3.2933,7.939,04/14/2023 03:57:23
-3.2933,7.934,04/14/2023 03:58:23
-3.2933,7.931,04/14/2023 03:59:23
-3.2933,7.926,04/14/2023 04:00:23
-3.2933,7.921,04/14/2023 04:01:23
-3.2933,7.918,04/14/2023 04:02:23
-3.2933,7.913,04/14/2023 04:03:23
-3.2933,7.909,04/14/2023 04:04:23
-3.2933,7.906,04/14/2023 04:05:23
-3.2933,7.901,04/14/2023 04:06:23
-3.2933,7.896,04/14/2023 04:07:23
-3.2933,7.893,04/14/2023 04:08:23
-3.2933,7.888,04/14/2023 04:09:23
-3.2933,7.884,04/14/2023 04:10:23
-3.2933,7.879,04/14/2023 04:11:23
-3.2933,7.876,04/14/2023 04:12:23
-3.2933,7.871,04/14/2023 04:13:23
-3.2933,7.867,04/14/2023 04:14:23
-3.2933,7.863,04/14/2023 04:15:23
-3.2933,7.859,04/14/2023 04:16:23
-3.2933,7.854,04/14/2023 04:17:23
-3.2933,7.851,04/14/2023 04:18:23
-3.2933,7.846,04/14/2023 04:19:23
-3.2933,7.843,04/14/2023 04:20:23
-3.2933,7.838,04/14/2023 04:21:23
-3.2933,7.835,04/14/2023 04:22:23
-3.2933,7.831,04/14/2023 04:23:23
-3.2933,7.827,04/14/2023 04:24:23
-3.2933,7.823,04/14/2023 04:25:23
-3.2933,7.82,04/14/2023 04:26:23
-3.2933,7.815,04/14/2023 04:27:23
-3.2933,7.812,04/14/2023 04:28:23
-3.2933,7.807,04/14/2023 04:29:23
-3.2933,7.804,04/14/2023 04:30:23
-3.2933,7.799,04/14/2023 04:31:23
-3.2933,7.796,04/14/2023 04:32:23
-3.2933,7.793,04/14/2023 04:33:23
-3.2933,7.788,04/14/2023 04:34:23
-3.2933,7.785,04/14/2023 04:35:23
-3.2933,7.781,04/14/2023 04:36:23
-3.2933,7.777,04/14/2023 04:37:23
-3.2933,7.774,04/14/2023 04:38:23
-3.2933,7.77,04/14/2023 04:39:23
-3.2933,7.766,04/14/2023 04:40:23
-3.2933,7.763,04/14/2023 04:41:23
-3.2933,7.759,04/14/2023 04:42:23
-3.2933,7.755,04/14/2023 04:43:23
-3.2933,7.752,04/14/2023 04:44:23
-3.2933,7.748,04/14/2023 04:45:23
-3.2933,7.745,04/14/2023 04:46:23
-3.2933,7.741,04/14/2023 04:47:23
-3.2933,7.738,04/14/2023 04:48:23
-3.2933,7.734,04/14/2023 04:49:23
-3.2933,7.73,04/14/2023 04:50:23
-3.2933,7.727,04/14/2023 04:51:23
-3.2933,7.724,04/14/2023 04:52:23
-3.2933,7.721,04/14/2023 04:53:23
-3.2933,7.718,04/14/2023 04:54:23
-3.2933,7.715,04/14/2023 04:55:23
-3.2933,7.71,04/14/2023 04:56:23
-3.2933,7.707,04/14/2023 04:57:23
-3.2933,7.704,04/14/2023 04:58:23
-3.2933,7.701,04/14/2023 04:59:23
-3.2933,7.698,04/14/2023 05:00:23
-3.2933,7.694,04/14/2023 05:01:23
-3.2933,7.691,04/14/2023 05:02:23
-3.2933,7.688,04/14/2023 05:03:23
-3.2933,7.685,04/14/2023 05:04:23
-3.2933,7.682,04/14/2023 05:05:23
-3.2933,7.679,04/14/2023 05:06:23
-3.2933,7.676,04/14/2023 05:07:23
-3.2933,7.671,04/14/2023 05:08:23
-3.2933,7.668,04/14/2023 05:09:23
-3.2933,7.663,04/14/2023 05:10:23
-3.2933,7.66,04/14/2023 05:11:23
-3.2933,7.655,04/14/2023 05:12:23
-3.2933,7.652,04/14/2023 05:13:23
-3.2933,7.647,04/14/2023 05:14:23
-3.2933,7.643,04/14/2023 05:15:23
-3.2933,7.64,04/14/2023 05:16:23
-3.2933,7.635,04/14/2023 05:17:23
-3.2933,7.632,04/14/2023 05:18:23
-3.2933,7.627,04/14/2023 05:19:23
-3.2933,7.624,04/14/2023 05:20:23
-3.2935,7.619,04/14/2023 05:21:23
-3.2933,7.616,04/14/2023 05:22:23
-3.2933,7.611,04/14/2023 05:23:23
-3.2933,7.608,04/14/2023 05:24:23
-3.2933,7.603,04/14/2023 05:25:23
-3.2933,7.6,04/14/2023 05:26:23
-3.2933,7.596,04/14/2023 05:27:23
-3.2933,7.592,04/14/2023 05:28:23
-3.2933,7.589,04/14/2023 05:29:23
-3.2933,7.586,04/14/2023 05:30:23
-3.2933,7.582,04/14/2023 05:31:23
-3.2933,7.578,04/14/2023 05:32:23
-3.2933,7.575,04/14/2023 05:33:23
-3.2933,7.572,04/14/2023 05:34:23
-3.2933,7.569,04/14/2023 05:35:23
-3.2935,7.564,04/14/2023 05:36:23
-3.2933,7.561,04/14/2023 05:37:23
-3.2933,7.558,04/14/2023 05:38:23
-3.2933,7.555,04/14/2023 05:39:23
-3.2935,7.552,04/14/2023 05:40:23
-3.2933,7.549,04/14/2023 05:41:23
-3.2935,7.547,04/14/2023 05:42:23
-3.2935,7.544,04/14/2023 05:43:23
-3.2933,7.541,04/14/2023 05:44:23
-3.2935,7.538,04/14/2023 05:45:23
-3.2933,7.536,04/14/2023 05:46:23
-3.2933,7.533,04/14/2023 05:47:23
-3.2933,7.53,04/14/2023 05:48:23
-3.2933,7.528,04/14/2023 05:49:23
-3.2933,7.527,04/14/2023 05:50:23
-3.2935,7.523,04/14/2023 05:51:23
-3.2933,7.522,04/14/2023 05:52:23
-3.2935,7.52,04/14/2023 05:53:23
-3.2933,7.517,04/14/2023 05:54:23
-3.2933,7.516,04/14/2023 05:55:23
-3.2933,7.514,04/14/2023 05:56:23
-3.2933,7.512,04/14/2023 05:57:23
-3.2933,7.511,04/14/2023 05:58:23
-3.2933,7.509,04/14/2023 05:59:23
-3.2933,7.508,04/14/2023 06:00:23
-3.2933,7.506,04/14/2023 06:01:23
-3.2933,7.505,04/14/2023 06:02:23
-3.2933,7.503,04/14/2023 06:03:23
-3.2933,7.501,04/14/2023 06:04:23
-3.2935,7.5,04/14/2023 06:05:23
-3.2933,7.498,04/14/2023 06:06:23
-3.2933,7.497,04/14/2023 06:07:23
-3.2933,7.495,04/14/2023 06:08:23
-3.2933,7.494,04/14/2023 06:09:23
-3.2933,7.494,04/14/2023 06:10:23
-3.2933,7.492,04/14/2023 06:11:23
-3.2933,7.49,04/14/2023 06:12:23
-3.2933,7.489,04/14/2023 06:13:23
-3.2933,7.489,04/14/2023 06:14:23
-3.2933,7.487,04/14/2023 06:15:23
-3.2933,7.487,04/14/2023 06:16:23
-3.2933,7.486,04/14/2023 06:17:23
-3.2933,7.484,04/14/2023 06:18:23
-3.2933,7.484,04/14/2023 06:19:23
-3.2933,7.483,04/14/2023 06:20:23
-3.2933,7.483,04/14/2023 06:21:23
-3.2933,7.481,04/14/2023 06:22:23
-3.2933,7.481,04/14/2023 06:23:23
-3.2933,7.481,04/14/2023 06:24:23
-3.2933,7.479,04/14/2023 06:25:23
-3.2933,7.479,04/14/2023 06:26:23
-3.2933,7.479,04/14/2023 06:27:23
-3.2933,7.478,04/14/2023 06:28:23
-3.2933,7.478,04/14/2023 06:29:23
-3.2933,7.478,04/14/2023 06:30:23
-3.2933,7.478,04/14/2023 06:31:23
-3.2933,7.478,04/14/2023 06:32:23
-3.2933,7.476,04/14/2023 06:33:23
-3.2933,7.476,04/14/2023 06:34:23
-3.2933,7.476,04/14/2023 06:35:23
-3.2933,7.476,04/14/2023 06:36:23
-3.2933,7.476,04/14/2023 06:37:23
-3.2933,7.478,04/14/2023 06:38:23
-3.2933,7.478,04/14/2023 06:39:23
-3.2933,7.478,04/14/2023 06:40:23
-3.2933,7.478,04/14/2023 06:41:23
-3.2933,7.478,04/14/2023 06:42:23
-3.2933,7.479,04/14/2023 06:43:23
-3.2933,7.479,04/14/2023 06:44:23
-3.2933,7.479,04/14/2023 06:45:23
-3.2933,7.481,04/14/2023 06:46:23
-3.2933,7.481,04/14/2023 06:47:23
-3.2933,7.481,04/14/2023 06:48:23
-3.2933,7.483,04/14/2023 06:49:23
-3.2933,7.483,04/14/2023 06:50:23
-3.2933,7.484,04/14/2023 06:51:23
-3.2933,7.486,04/14/2023 06:52:23
-3.2933,7.486,04/14/2023 06:53:23
-3.2931,7.487,04/14/2023 06:54:23
-3.2933,7.487,04/14/2023 06:55:23
-3.2933,7.489,04/14/2023 06:56:23
-3.2933,7.49,04/14/2023 06:57:23
-3.2933,7.492,04/14/2023 06:58:23
-3.2933,7.492,04/14/2023 06:59:23
-3.2933,7.494,04/14/2023 07:00:23
-3.2933,7.495,04/14/2023 07:01:23
-3.2933,7.497,04/14/2023 07:02:23
-3.2933,7.498,04/14/2023 07:03:23
-3.2933,7.498,04/14/2023 07:04:23
-3.2933,7.5,04/14/2023 07:05:23
-3.2933,7.501,04/14/2023 07:06:23
-3.2933,7.503,04/14/2023 07:07:23
-3.2933,7.505,04/14/2023 07:08:23
-3.2933,7.506,04/14/2023 07:09:23
-3.2933,7.508,04/14/2023 07:10:23
-3.2933,7.509,04/14/2023 07:11:23
-3.2933,7.512,04/14/2023 07:12:23
-3.2933,7.514,04/14/2023 07:13:23
-3.2933,7.516,04/14/2023 07:14:23
-3.2933,7.517,04/14/2023 07:15:23
-3.2933,7.519,04/14/2023 07:16:23
-3.2933,7.522,04/14/2023 07:17:23
-3.2933,7.523,04/14/2023 07:18:23
-3.2933,7.525,04/14/2023 07:19:23
-3.2933,7.528,04/14/2023 07:20:23
-3.2933,7.53,04/14/2023 07:21:23
-3.2933,7.533,04/14/2023 07:22:23
-3.2933,7.534,04/14/2023 07:23:23
-3.2935,7.538,04/14/2023 07:24:23
-3.2933,7.539,04/14/2023 07:25:23
-3.2933,7.542,04/14/2023 07:26:23
-3.2933,7.545,04/14/2023 07:27:23
-3.2933,7.547,04/14/2023 07:28:23
-3.2933,7.55,04/14/2023 07:29:23
-3.2933,7.552,04/14/2023 07:30:23
-3.2933,7.555,04/14/2023 07:31:23
-3.2933,7.558,04/14/2023 07:32:23
-3.2933,7.561,04/14/2023 07:33:23
-3.2933,7.563,04/14/2023 07:34:23
-3.2933,7.566,04/14/2023 07:35:23
-3.2933,7.569,04/14/2023 07:36:23
-3.2933,7.572,04/14/2023 07:37:23
-3.2933,7.575,04/14/2023 07:38:23
-3.2933,7.578,04/14/2023 07:39:23
-3.2933,7.582,04/14/2023 07:40:23
-3.2933,7.585,04/14/2023 07:41:23
-3.2933,7.588,04/14/2023 07:42:23
-3.2933,7.591,04/14/2023 07:43:23
-3.2933,7.594,04/14/2023 07:44:23
-3.2933,7.597,04/14/2023 07:45:23
-3.2933,7.6,04/14/2023 07:46:23
-3.2933,7.603,04/14/2023 07:47:23
-3.2933,7.607,04/14/2023 07:48:23
-3.2933,7.61,04/14/2023 07:49:23
-3.2933,7.614,04/14/2023 07:50:23
-3.2933,7.618,04/14/2023 07:51:23
-3.2933,7.621,04/14/2023 07:52:23
-3.2933,7.624,04/14/2023 07:53:23
-3.2933,7.629,04/14/2023 07:54:23
-3.2933,7.632,04/14/2023 07:55:23
-3.2933,7.635,04/14/2023 07:56:23
-3.2933,7.64,04/14/2023 07:57:23
-3.2933,7.643,04/14/2023 07:58:23
-3.2933,7.646,04/14/2023 07:59:23
-3.2933,7.651,04/14/2023 08:00:23
-3.2933,7.654,04/14/2023 08:01:23
-3.2933,7.658,04/14/2023 08:02:23
-3.2933,7.661,04/14/2023 08:03:23
-3.2935,7.666,04/14/2023 08:04:23
-3.2933,7.669,04/14/2023 08:05:23
-3.2933,7.674,04/14/2023 08:06:23
-3.2933,7.679,04/14/2023 08:07:23
-3.2933,7.682,04/14/2023 08:08:23
-3.2933,7.687,04/14/2023 08:09:23
-3.2933,7.691,04/14/2023 08:10:23
-3.2933,7.694,04/14/2023 08:11:23
-3.2933,7.699,04/14/2023 08:12:23
-3.2933,7.704,04/14/2023 08:13:23
-3.2933,7.708,04/14/2023 08:14:23
-3.2933,7.712,04/14/2023 08:15:23
-3.2933,7.716,04/14/2023 08:16:23
-3.2933,7.721,04/14/2023 08:17:23
-3.2933,7.726,04/14/2023 08:18:23
-3.2933,7.729,04/14/2023 08:19:23
-3.2933,7.734,04/14/2023 08:20:23
-3.2933,7.738,04/14/2023 08:21:23
-3.2933,7.743,04/14/2023 08:22:23
-3.2933,7.748,04/14/2023 08:23:23
-3.2933,7.752,04/14/2023 08:24:23
-3.2933,7.757,04/14/2023 08:25:23
-3.2933,7.762,04/14/2023 08:26:23
-3.2933,7.766,04/14/2023 08:27:23
-3.2933,7.771,04/14/2023 08:28:23
-3.2933,7.777,04/14/2023 08:29:23
-3.2933,7.782,04/14/2023 08:30:23
-3.2933,7.787,04/14/2023 08:31:23
-3.2933,7.791,04/14/2023 08:32:23
-3.2933,7.796,04/14/2023 08:33:23
-3.2933,7.802,04/14/2023 08:34:23
-3.2933,7.807,04/14/2023 08:35:23
-3.2933,7.812,04/14/2023 08:36:23
-3.2933,7.818,04/14/2023 08:37:23
-3.2933,7.823,04/14/2023 08:38:23
-3.2931,7.829,04/14/2023 08:39:23
-3.2933,7.834,04/14/2023 08:40:23
-3.2933,7.84,04/14/2023 08:41:23
-3.2933,7.845,04/14/2023 08:42:23
-3.2933,7.851,04/14/2023 08:43:23
-3.2933,7.856,04/14/2023 08:44:23
-3.2931,7.862,04/14/2023 08:45:23
-3.2933,7.868,04/14/2023 08:46:23
-3.2933,7.873,04/14/2023 08:47:23
-3.2933,7.879,04/14/2023 08:48:23
-3.2933,7.885,04/14/2023 08:49:23
-3.2933,7.892,04/14/2023 08:50:23
-3.2933,7.896,04/14/2023 08:51:23
-3.2933,7.903,04/14/2023 08:52:23
-3.2933,7.909,04/14/2023 08:53:23
-3.2933,7.915,04/14/2023 08:54:23
-3.2933,7.921,04/14/2023 08:55:23
-3.2933,7.928,04/14/2023 08:56:23
-3.2933,7.932,04/14/2023 08:57:23
-3.2933,7.939,04/14/2023 08:58:23
-3.2933,7.945,04/14/2023 08:59:23
-3.2933,7.951,04/14/2023 09:00:23
-3.2931,7.957,04/14/2023 09:01:23
-3.2933,7.964,04/14/2023 09:02:23
-3.2933,7.97,04/14/2023 09:03:23
-3.2933,7.976,04/14/2023 09:04:23
-3.2933,7.982,04/14/2023 09:05:23
-3.2933,7.989,04/14/2023 09:06:23
-3.2933,7.996,04/14/2023 09:07:23
-3.2933,8.003,04/14/2023 09:08:23
-3.2933,8.009,04/14/2023 09:09:23
-3.2933,8.015,04/14/2023 09:10:23
-3.2933,8.021,04/14/2023 09:11:23
-3.2933,8.028,04/14/2023 09:12:23
-3.2933,8.035,04/14/2023 09:13:23
-3.2933,8.042,04/14/2023 09:14:23
-3.2933,8.048,04/14/2023 09:15:23
-3.2933,8.056,04/14/2023 09:16:23
-3.2933,8.062,04/14/2023 09:17:23
-3.2933,8.068,04/14/2023 09:18:23
-3.2933,8.076,04/14/2023 09:19:23
-3.2933,8.082,04/14/2023 09:20:23
-3.2933,8.09,04/14/2023 09:21:23
-3.2933,8.096,04/14/2023 09:22:23
-3.2933,8.104,04/14/2023 09:23:23
-3.2933,8.112,04/14/2023 09:24:23
-3.2933,8.118,04/14/2023 09:25:23
-3.2933,8.126,04/14/2023 09:26:23
-3.2933,8.134,04/14/2023 09:27:23
-3.2933,8.14,04/14/2023 09:28:23
-3.2933,8.148,04/14/2023 09:29:23
-3.2933,8.156,04/14/2023 09:30:23
-3.2933,8.163,04/14/2023 09:31:23
-3.2933,8.17,04/14/2023 09:32:23
-3.2933,8.177,04/14/2023 09:33:23
-3.2933,8.185,04/14/2023 09:34:23
-3.2933,8.193,04/14/2023 09:35:23
-3.2933,8.201,04/14/2023 09:36:23
-3.2933,8.209,04/14/2023 09:37:23
-3.2931,8.216,04/14/2023 09:38:23
-3.2931,8.224,04/14/2023 09:39:23
-3.2931,8.232,04/14/2023 09:40:23
-3.2933,8.24,04/14/2023 09:41:23
-3.2931,8.248,04/14/2023 09:42:23
-3.2933,8.255,04/14/2023 09:43:23
-3.2933,8.263,04/14/2023 09:44:23
-3.2931,8.271,04/14/2023 09:45:23
-3.2933,8.279,04/14/2023 09:46:23
-3.2933,8.286,04/14/2023 09:47:23
-3.2933,8.294,04/14/2023 09:48:23
-3.2933,8.302,04/14/2023 09:49:23
-3.2931,8.311,04/14/2023 09:50:23
-3.2933,8.319,04/14/2023 09:51:23
-3.2933,8.327,04/14/2023 09:52:23
-3.2931,8.335,04/14/2023 09:53:23
-3.2933,8.344,04/14/2023 09:54:23
-3.2933,8.352,04/14/2023 09:55:23
-3.2933,8.36,04/14/2023 09:56:23
-3.2933,8.369,04/14/2023 09:57:23
-3.2933,8.377,04/14/2023 09:58:23
-3.2933,8.386,04/14/2023 09:59:23
-3.2933,8.394,04/14/2023 10:00:23
-3.2931,8.403,04/14/2023 10:01:23
-3.2931,8.411,04/14/2023 10:02:23
-3.2931,8.42,04/14/2023 10:03:23
-3.2933,8.428,04/14/2023 10:04:23
-3.2933,8.438,04/14/2023 10:05:23
-3.2933,8.445,04/14/2023 10:06:23
-3.2933,8.455,04/14/2023 10:07:23
-3.2933,8.462,04/14/2023 10:08:23
-3.2933,8.472,04/14/2023 10:09:23
-3.2933,8.479,04/14/2023 10:10:23
-3.2931,8.489,04/14/2023 10:11:23
-3.2933,8.498,04/14/2023 10:12:23
-3.2933,8.506,04/14/2023 10:13:23
-3.2931,8.515,04/14/2023 10:14:23
-3.2931,8.525,04/14/2023 10:15:23
-3.2931,8.532,04/14/2023 10:16:23
-3.2931,8.542,04/14/2023 10:17:23
-3.2933,8.551,04/14/2023 10:18:23
-3.2933,8.56,04/14/2023 10:19:23
-3.2931,8.57,04/14/2023 10:20:23
-3.2931,8.579,04/14/2023 10:21:23
-3.2931,8.587,04/14/2023 10:22:23
-3.2931,8.596,04/14/2023 10:23:23
-3.2931,8.605,04/14/2023 10:24:23
-3.2933,8.615,04/14/2023 10:25:23
-3.2933,8.624,04/14/2023 10:26:23
-3.2931,8.633,04/14/2023 10:27:23
-3.2933,8.643,04/14/2023 10:28:23
-3.2931,8.652,04/14/2023 10:29:23
-3.2933,8.663,04/14/2023 10:30:23
-3.2931,8.672,04/14/2023 10:31:23
-3.2933,8.681,04/14/2023 10:32:23
-3.2931,8.691,04/14/2023 10:33:23
-3.2931,8.7,04/14/2023 10:34:23
-3.2931,8.709,04/14/2023 10:35:23
-3.2931,8.719,04/14/2023 10:36:23
-3.2933,8.73,04/14/2023 10:37:23
-3.2931,8.739,04/14/2023 10:38:23
-3.2931,8.748,04/14/2023 10:39:23
-3.2931,8.758,04/14/2023 10:40:23
-3.2931,8.768,04/14/2023 10:41:23
-3.2931,8.778,04/14/2023 10:42:23
-3.2931,8.787,04/14/2023 10:43:23
-3.2931,8.796,04/14/2023 10:44:23
-3.2931,8.807,04/14/2023 10:45:23
-3.2931,8.816,04/14/2023 10:46:23
-3.2931,8.826,04/14/2023 10:47:23
-3.2931,8.837,04/14/2023 10:48:23
-3.2931,8.846,04/14/2023 10:49:23
-3.2931,8.855,04/14/2023 10:50:23
-3.2931,8.866,04/14/2023 10:51:23
-3.2931,8.875,04/14/2023 10:52:23
-3.2931,8.885,04/14/2023 10:53:23
-3.2931,8.895,04/14/2023 10:54:23
-3.2931,8.905,04/14/2023 10:55:23
-3.2931,8.916,04/14/2023 10:56:23
-3.2931,8.925,04/14/2023 10:57:23
-3.2931,8.936,04/14/2023 10:58:23
-3.2933,8.945,04/14/2023 10:59:23
-3.2931,8.956,04/14/2023 11:00:23
-3.2931,8.965,04/14/2023 11:01:23
-3.2931,8.976,04/14/2023 11:02:23
-3.2931,8.985,04/14/2023 11:03:23
-3.2931,8.996,04/14/2023 11:04:23
-3.2931,9.007,04/14/2023 11:05:23
-3.2931,9.016,04/14/2023 11:06:23
-3.2931,9.027,04/14/2023 11:07:23
-3.2931,9.038,04/14/2023 11:08:23
-3.2931,9.047,04/14/2023 11:09:23
-3.2931,9.058,04/14/2023 11:10:23
-3.2931,9.069,04/14/2023 11:11:23
-3.2931,9.078,04/14/2023 11:12:23
-3.2931,9.089,04/14/2023 11:13:23
-3.2931,9.1,04/14/2023 11:14:23
-3.2931,9.111,04/14/2023 11:15:23
-3.2931,9.12,04/14/2023 11:16:23
-3.2931,9.131,04/14/2023 11:17:23
-3.2931,9.142,04/14/2023 11:18:23
-3.2931,9.152,04/14/2023 11:19:23
-3.2931,9.162,04/14/2023 11:20:23
-3.2931,9.172,04/14/2023 11:21:23
-3.2931,9.183,04/14/2023 11:22:23
-3.2931,9.194,04/14/2023 11:23:23
-3.2931,9.205,04/14/2023 11:24:23
-3.2931,9.216,04/14/2023 11:25:23
-3.2931,9.227,04/14/2023 11:26:23
-3.2931,9.237,04/14/2023 11:27:23
-3.2931,9.248,04/14/2023 11:28:23
-3.2931,9.257,04/14/2023 11:29:23
-3.2931,9.268,04/14/2023 11:30:23
-3.2931,9.279,04/14/2023 11:31:23
-3.2931,9.29,04/14/2023 11:32:23
-3.2931,9.301,04/14/2023 11:33:23
-3.2931,9.311,04/14/2023 11:34:23
-3.2931,9.322,04/14/2023 11:35:23
-3.2931,9.333,04/14/2023 11:36:23
-3.2931,9.344,04/14/2023 11:37:23
-3.2931,9.355,04/14/2023 11:38:23
-3.2931,9.366,04/14/2023 11:39:23
-3.2931,9.376,04/14/2023 11:40:23
-3.2931,9.387,04/14/2023 11:41:23
-3.2931,9.398,04/14/2023 11:42:23
-3.2931,9.409,04/14/2023 11:43:23
-3.2931,9.42,04/14/2023 11:44:23
-3.2931,9.43,04/14/2023 11:45:23
-3.2931,9.441,04/14/2023 11:46:23
-3.2931,9.452,04/14/2023 11:47:23
-3.2931,9.463,04/14/2023 11:48:23
-3.2931,9.473,04/14/2023 11:49:23
-3.2929,9.484,04/14/2023 11:50:23
-3.2931,9.495,04/14/2023 11:51:23
-3.2929,9.506,04/14/2023 11:52:23
-3.2929,9.517,04/14/2023 11:53:23
-3.2929,9.527,04/14/2023 11:54:23
-3.2931,9.538,04/14/2023 11:55:23
-3.2929,9.551,04/14/2023 11:56:23
-3.2931,9.561,04/14/2023 11:57:23
-3.2931,9.572,04/14/2023 11:58:23
-3.2929,9.583,04/14/2023 11:59:23
-3.2929,9.594,04/14/2023 12:00:23
-3.2929,9.604,04/14/2023 12:01:23
-3.2929,9.615,04/14/2023 12:02:23
-3.2931,9.626,04/14/2023 12:03:23
-3.2929,9.637,04/14/2023 12:04:23
-3.2929,9.649,04/14/2023 12:05:23
-3.2929,9.66,04/14/2023 12:06:23
-3.2931,9.671,04/14/2023 12:07:23
-3.2931,9.681,04/14/2023 12:08:23
-3.2929,9.692,04/14/2023 12:09:23
-3.2929,9.703,04/14/2023 12:10:23
-3.2929,9.714,04/14/2023 12:11:23
-3.2928,9.725,04/14/2023 12:12:23
-3.2929,9.737,04/14/2023 12:13:23
-3.2928,9.748,04/14/2023 12:14:23
-3.2928,9.758,04/14/2023 12:15:23
-3.2929,9.769,04/14/2023 12:16:23
-3.2928,9.78,04/14/2023 12:17:23
-3.2929,9.791,04/14/2023 12:18:23
-3.2929,9.801,04/14/2023 12:19:23
-3.2928,9.814,04/14/2023 12:20:23
-3.2926,9.824,04/14/2023 12:21:23
-3.2928,9.835,04/14/2023 12:22:23
-3.2926,9.846,04/14/2023 12:23:23
-3.2926,9.857,04/14/2023 12:24:23
-3.2926,9.868,04/14/2023 12:25:23
-3.2928,9.878,04/14/2023 12:26:23
-3.2926,9.889,04/14/2023 12:27:23
-3.2926,9.9,04/14/2023 12:28:23
-3.2926,9.911,04/14/2023 12:29:23
-3.2922,9.923,04/14/2023 12:30:23
-3.2922,9.934,04/14/2023 12:31:23
-3.2924,9.944,04/14/2023 12:32:23
-3.2922,9.955,04/14/2023 12:33:23
-3.292,9.966,04/14/2023 12:34:23
-3.2922,9.977,04/14/2023 12:35:23
-3.292,9.987,04/14/2023 12:36:23
-3.2918,9.998,04/14/2023 12:37:23
-3.292,10.009,04/14/2023 12:38:23
-3.292,10.02,04/14/2023 12:39:23
-3.2916,10.03,04/14/2023 12:40:23
-3.2914,10.041,04/14/2023 12:41:23
-3.2914,10.052,04/14/2023 12:42:23
-3.2912,10.063,04/14/2023 12:43:23
-3.2912,10.073,04/14/2023 12:44:23
-3.2912,10.084,04/14/2023 12:45:23
-3.2912,10.095,04/14/2023 12:46:23
-3.2908,10.106,04/14/2023 12:47:23
-3.2912,10.116,04/14/2023 12:48:23
-3.2908,10.129,04/14/2023 12:49:23
-3.2907,10.139,04/14/2023 12:50:23
-3.2908,10.148,04/14/2023 12:51:23
-3.291,10.159,04/14/2023 12:52:23
-3.2908,10.17,04/14/2023 12:53:23
-3.2905,10.181,04/14/2023 12:54:23
-3.2905,10.191,04/14/2023 12:55:23
-3.2903,10.202,04/14/2023 12:56:23
-3.29,10.213,04/14/2023 12:57:23
-3.29,10.224,04/14/2023 12:58:23
-3.29,10.234,04/14/2023 12:59:23
-3.29,10.245,04/14/2023 13:00:23
-3.2903,10.256,04/14/2023 13:01:23
-3.2903,10.265,04/14/2023 13:02:23
-3.29,10.276,04/14/2023 13:03:23
-3.29,10.286,04/14/2023 13:04:23
-3.29,10.297,04/14/2023 13:05:23
-3.2898,10.308,04/14/2023 13:06:23
-3.29,10.319,04/14/2023 13:07:23
-3.2898,10.329,04/14/2023 13:08:23
-3.2898,10.338,04/14/2023 13:09:23
-3.29,10.349,04/14/2023 13:10:23
-3.2898,10.36,04/14/2023 13:11:23
-3.2898,10.371,04/14/2023 13:12:23
-3.2898,10.381,04/14/2023 13:13:23
-3.2898,10.392,04/14/2023 13:14:23
-3.2898,10.401,04/14/2023 13:15:23
-3.2898,10.412,04/14/2023 13:16:23
-3.2898,10.423,04/14/2023 13:17:23
-3.2898,10.433,04/14/2023 13:18:23
-3.29,10.443,04/14/2023 13:19:23
-3.2898,10.453,04/14/2023 13:20:23
-3.2898,10.464,04/14/2023 13:21:23
-3.2898,10.473,04/14/2023 13:22:23
-3.2898,10.484,04/14/2023 13:23:23
-3.2898,10.493,04/14/2023 13:24:23
-3.2898,10.504,04/14/2023 13:25:23
-3.2898,10.513,04/14/2023 13:26:23
-3.2898,10.524,04/14/2023 13:27:23
-3.2898,10.534,04/14/2023 13:28:23
-3.2898,10.544,04/14/2023 13:29:23
-3.2898,10.554,04/14/2023 13:30:23
-3.2898,10.563,04/14/2023 13:31:23
-3.2898,10.573,04/14/2023 13:32:23
-3.2898,10.583,04/14/2023 13:33:23
-3.2898,10.592,04/14/2023 13:34:23
-3.2898,10.603,04/14/2023 13:35:23
-3.2898,10.612,04/14/2023 13:36:23
-3.2898,10.623,04/14/2023 13:37:23
-3.29,10.632,04/14/2023 13:38:23
-3.2898,10.641,04/14/2023 13:39:23
-3.2898,10.652,04/14/2023 13:40:23
-3.2898,10.661,04/14/2023 13:41:23
-3.2898,10.67,04/14/2023 13:42:23
-3.2898,10.681,04/14/2023 13:43:23
-3.2898,10.69,04/14/2023 13:44:23
-3.2898,10.699,04/14/2023 13:45:23
-3.2898,10.709,04/14/2023 13:46:23
-3.2898,10.718,04/14/2023 13:47:23
-3.2898,10.728,04/14/2023 13:48:23
-3.2898,10.738,04/14/2023 13:49:23
-3.2898,10.747,04/14/2023 13:50:23
-3.2898,10.756,04/14/2023 13:51:23
-3.2898,10.765,04/14/2023 13:52:23
-3.2898,10.774,04/14/2023 13:53:23
-3.2898,10.783,04/14/2023 13:54:23
-3.2898,10.793,04/14/2023 13:55:23
-3.2898,10.802,04/14/2023 13:56:23
-3.2898,10.811,04/14/2023 13:57:23
-3.2898,10.82,04/14/2023 13:58:23
-3.2898,10.829,04/14/2023 13:59:23
-3.2898,10.838,04/14/2023 14:00:23
-3.2898,10.847,04/14/2023 14:01:23
-3.2898,10.857,04/14/2023 14:02:23
-3.2898,10.866,04/14/2023 14:03:23
-3.2898,10.875,04/14/2023 14:04:23
-3.2898,10.884,04/14/2023 14:05:23
-3.2898,10.893,04/14/2023 14:06:23
-3.2898,10.901,04/14/2023 14:07:23
-3.2898,10.91,04/14/2023 14:08:23
-3.2898,10.919,04/14/2023 14:09:23
-3.2898,10.928,04/14/2023 14:10:23
-3.2897,10.936,04/14/2023 14:11:23
-3.2898,10.945,04/14/2023 14:12:23
-3.2898,10.954,04/14/2023 14:13:23
-3.2898,10.962,04/14/2023 14:14:23
-3.2898,10.971,04/14/2023 14:15:23
-3.2898,10.98,04/14/2023 14:16:23
-3.2898,10.988,04/14/2023 14:17:23
-3.2898,10.997,04/14/2023 14:18:23
-3.2898,11.005,04/14/2023 14:19:23
-3.2898,11.012,04/14/2023 14:20:23
-3.2898,11.021,04/14/2023 14:21:23
-3.2898,11.029,04/14/2023 14:22:23
-3.2898,11.038,04/14/2023 14:23:23
-3.2898,11.046,04/14/2023 14:24:23
-3.2898,11.053,04/14/2023 14:25:23
-3.2898,11.062,04/14/2023 14:26:23
-3.2897,11.07,04/14/2023 14:27:23
-3.2897,11.078,04/14/2023 14:28:23
-3.2898,11.085,04/14/2023 14:29:23
-3.2898,11.094,04/14/2023 14:30:23
-3.2897,11.102,04/14/2023 14:31:23
-3.2898,11.11,04/14/2023 14:32:23
-3.2898,11.117,04/14/2023 14:33:23
-3.2898,11.125,04/14/2023 14:34:23
-3.2898,11.132,04/14/2023 14:35:23
-3.2898,11.14,04/14/2023 14:36:23
-3.2898,11.148,04/14/2023 14:37:23
-3.2898,11.155,04/14/2023 14:38:23
-3.2898,11.163,04/14/2023 14:39:23
-3.2898,11.169,04/14/2023 14:40:23
-3.2898,11.177,04/14/2023 14:41:23
-3.2898,11.184,04/14/2023 14:42:23
-3.2898,11.192,04/14/2023 14:43:23
-3.2898,11.198,04/14/2023 14:44:23
-3.2898,11.206,04/14/2023 14:45:23
-3.2898,11.212,04/14/2023 14:46:23
-3.2898,11.219,04/14/2023 14:47:23
-3.2898,11.225,04/14/2023 14:48:23
-3.2898,11.233,04/14/2023 14:49:23
-3.2897,11.239,04/14/2023 14:50:23
-3.2898,11.247,04/14/2023 14:51:23
-3.2898,11.253,04/14/2023 14:52:23
-3.2898,11.26,04/14/2023 14:53:23
-3.2898,11.266,04/14/2023 14:54:23
-3.2897,11.272,04/14/2023 14:55:23
-3.2897,11.28,04/14/2023 14:56:23
-3.2898,11.286,04/14/2023 14:57:23
-3.2898,11.292,04/14/2023 14:58:23
-3.2898,11.298,04/14/2023 14:59:23
-3.2898,11.304,04/14/2023 15:00:23
-3.2898,11.312,04/14/2023 15:01:23
-3.2897,11.318,04/14/2023 15:02:23
-3.2898,11.324,04/14/2023 15:03:23
-3.2897,11.33,04/14/2023 15:04:23
-3.2897,11.336,04/14/2023 15:05:23
-3.2898,11.342,04/14/2023 15:06:23
-3.2897,11.349,04/14/2023 15:07:23
-3.2897,11.353,04/14/2023 15:08:23
-3.2897,11.359,04/14/2023 15:09:23
-3.2897,11.365,04/14/2023 15:10:23
-3.2897,11.371,04/14/2023 15:11:23
-3.2895,11.377,04/14/2023 15:12:23
-3.2895,11.382,04/14/2023 15:13:23
-3.2893,11.388,04/14/2023 15:14:23
-3.2895,11.394,04/14/2023 15:15:23
-3.2893,11.4,04/14/2023 15:16:23
-3.2893,11.405,04/14/2023 15:17:23
-3.2891,11.411,04/14/2023 15:18:23
-3.2891,11.415,04/14/2023 15:19:23
-3.2889,11.422,04/14/2023 15:20:23
-3.2891,11.426,04/14/2023 15:21:23
-3.2885,11.432,04/14/2023 15:22:23
-3.2887,11.437,04/14/2023 15:23:23
-3.2883,11.441,04/14/2023 15:24:23
-3.2883,11.447,04/14/2023 15:25:23
-3.2883,11.452,04/14/2023 15:26:23
-3.2879,11.456,04/14/2023 15:27:23
-3.2883,11.461,04/14/2023 15:28:23
-3.2879,11.467,04/14/2023 15:29:23
-3.2877,11.472,04/14/2023 15:30:23
-3.2876,11.476,04/14/2023 15:31:23
-3.2877,11.481,04/14/2023 15:32:23
-3.2876,11.485,04/14/2023 15:33:23
-3.2876,11.49,04/14/2023 15:34:23
-3.2876,11.494,04/14/2023 15:35:23
-3.2874,11.499,04/14/2023 15:36:23
-3.2872,11.504,04/14/2023 15:37:23
-3.2872,11.508,04/14/2023 15:38:23
-3.2872,11.513,04/14/2023 15:39:23
-3.287,11.517,04/14/2023 15:40:23
-3.2872,11.522,04/14/2023 15:41:23
-3.2872,11.526,04/14/2023 15:42:23
-3.287,11.529,04/14/2023 15:43:23
-3.2868,11.534,04/14/2023 15:44:23
-3.287,11.538,04/14/2023 15:45:23
-3.287,11.542,04/14/2023 15:46:23
-3.2868,11.546,04/14/2023 15:47:23
-3.2868,11.551,04/14/2023 15:48:23
-3.2868,11.554,04/14/2023 15:49:23
-3.2868,11.558,04/14/2023 15:50:23
-3.2868,11.561,04/14/2023 15:51:23
-3.2868,11.566,04/14/2023 15:52:23
-3.2868,11.569,04/14/2023 15:53:23
-3.2868,11.573,04/14/2023 15:54:23
-3.2868,11.576,04/14/2023 15:55:23
-3.2868,11.579,04/14/2023 15:56:23
-3.2868,11.583,04/14/2023 15:57:23
-3.2868,11.587,04/14/2023 15:58:23
-3.2868,11.59,04/14/2023 15:59:23
-3.2868,11.593,04/14/2023 16:00:23
-3.2868,11.596,04/14/2023 16:01:23
-3.2868,11.599,04/14/2023 16:02:23
-3.2868,11.602,04/14/2023 16:03:23
-3.2868,11.605,04/14/2023 16:04:23
-3.2868,11.608,04/14/2023 16:05:23
-3.2868,11.611,04/14/2023 16:06:23
-3.2868,11.614,04/14/2023 16:07:23
-3.2868,11.617,04/14/2023 16:08:23
-3.2868,11.619,04/14/2023 16:09:23
-3.2866,11.622,04/14/2023 16:10:23
-3.2868,11.625,04/14/2023 16:11:23
-3.2868,11.628,04/14/2023 16:12:23
-3.2868,11.63,04/14/2023 16:13:23
-3.2866,11.633,04/14/2023 16:14:23
-3.2868,11.634,04/14/2023 16:15:23
-3.2868,11.637,04/14/2023 16:16:23
-3.2868,11.64,04/14/2023 16:17:23
-3.2868,11.642,04/14/2023 16:18:23
-3.2868,11.645,04/14/2023 16:19:23
-3.2868,11.646,04/14/2023 16:20:23
-3.2868,11.648,04/14/2023 16:21:23
-3.2868,11.651,04/14/2023 16:22:23
-3.2868,11.652,04/14/2023 16:23:23
-3.2868,11.654,04/14/2023 16:24:23
-3.2868,11.655,04/14/2023 16:25:23
-3.2868,11.657,04/14/2023 16:26:23
-3.2868,11.658,04/14/2023 16:27:23
-3.2868,11.66,04/14/2023 16:28:23
-3.2866,11.663,04/14/2023 16:29:23
-3.2868,11.665,04/14/2023 16:30:23
-3.2868,11.666,04/14/2023 16:31:23
-3.2868,11.666,04/14/2023 16:32:23
-3.2868,11.668,04/14/2023 16:33:23
-3.2868,11.669,04/14/2023 16:34:23
-3.2868,11.671,04/14/2023 16:35:23
-3.2868,11.672,04/14/2023 16:36:23
-3.2868,11.674,04/14/2023 16:37:23
-3.2868,11.674,04/14/2023 16:38:23
-3.2868,11.675,04/14/2023 16:39:23
-3.2868,11.677,04/14/2023 16:40:23
-3.2866,11.678,04/14/2023 16:41:23
-3.2868,11.678,04/14/2023 16:42:23
-3.2868,11.68,04/14/2023 16:43:23
-3.2866,11.68,04/14/2023 16:44:23
-3.2868,11.681,04/14/2023 16:45:23
-3.2868,11.681,04/14/2023 16:46:23
-3.2868,11.683,04/14/2023 16:47:23
-3.2868,11.683,04/14/2023 16:48:23
-3.2868,11.684,04/14/2023 16:49:23
-3.2868,11.684,04/14/2023 16:50:23
-3.2868,11.684,04/14/2023 16:51:23
-3.2868,11.686,04/14/2023 16:52:23
-3.2868,11.686,04/14/2023 16:53:23
-3.2868,11.686,04/14/2023 16:54:23
-3.2868,11.686,04/14/2023 16:55:23
-3.2868,11.686,04/14/2023 16:56:23
-3.2868,11.687,04/14/2023 16:57:23
-3.2868,11.687,04/14/2023 16:58:23
-3.2868,11.687,04/14/2023 16:59:23
-3.2868,11.687,04/14/2023 17:00:23
-3.2868,11.687,04/14/2023 17:01:23
-3.2868,11.687,04/14/2023 17:02:23
-3.2868,11.687,04/14/2023 17:03:23
-3.2868,11.687,04/14/2023 17:04:23
-3.2866,11.687,04/14/2023 17:05:23
-3.2866,11.687,04/14/2023 17:06:23
-3.2866,11.687,04/14/2023 17:07:23
-3.2864,11.686,04/14/2023 17:08:23
-3.2866,11.686,04/14/2023 17:09:23
-3.2866,11.686,04/14/2023 17:10:23
-3.2858,11.686,04/14/2023 17:11:23
-3.2853,11.686,04/14/2023 17:12:23
-3.2853,11.684,04/14/2023 17:13:23
-3.2851,11.684,04/14/2023 17:14:23
-3.2849,11.684,04/14/2023 17:15:23
-3.2845,11.684,04/14/2023 17:16:23
-3.2847,11.683,04/14/2023 17:17:23
-3.2841,11.683,04/14/2023 17:18:23
-3.2841,11.683,04/14/2023 17:19:23
-3.2841,11.681,04/14/2023 17:20:23
-3.2841,11.681,04/14/2023 17:21:23
-3.2837,11.681,04/14/2023 17:22:23
-3.2839,11.68,04/14/2023 17:23:23
-3.2839,11.68,04/14/2023 17:24:23
-3.2837,11.678,04/14/2023 17:25:23
-3.2837,11.678,04/14/2023 17:26:23
-3.2837,11.677,04/14/2023 17:27:23
-3.2837,11.677,04/14/2023 17:28:23
-3.2837,11.675,04/14/2023 17:29:23
-3.2837,11.675,04/14/2023 17:30:23
-3.2837,11.674,04/14/2023 17:31:23
-3.2837,11.672,04/14/2023 17:32:23
-3.2837,11.672,04/14/2023 17:33:23
-3.2837,11.671,04/14/2023 17:34:23
-3.2837,11.669,04/14/2023 17:35:23
-3.2837,11.669,04/14/2023 17:36:23
-3.2837,11.668,04/14/2023 17:37:23
-3.2837,11.666,04/14/2023 17:38:23
-3.2837,11.665,04/14/2023 17:39:23
-3.2837,11.665,04/14/2023 17:40:23
-3.2837,11.663,04/14/2023 17:41:23
-3.2837,11.661,04/14/2023 17:42:23
-3.2837,11.66,04/14/2023 17:43:23
-3.2836,11.658,04/14/2023 17:44:23
-3.2837,11.657,04/14/2023 17:45:23
-3.2837,11.657,04/14/2023 17:46:23
-3.2837,11.655,04/14/2023 17:47:23
-3.2837,11.654,04/14/2023 17:48:23
-3.2837,11.652,04/14/2023 17:49:23
-3.2837,11.651,04/14/2023 17:50:23
-3.2837,11.649,04/14/2023 17:51:23
-3.2837,11.648,04/14/2023 17:52:23
-3.2837,11.646,04/14/2023 17:53:23
-3.2837,11.645,04/14/2023 17:54:23
-3.2837,11.643,04/14/2023 17:55:23
-3.2836,11.642,04/14/2023 17:56:23
-3.2837,11.64,04/14/2023 17:57:23
-3.2837,11.639,04/14/2023 17:58:23
-3.2837,11.637,04/14/2023 17:59:23
-3.2836,11.636,04/14/2023 18:00:23
-3.2837,11.634,04/14/2023 18:01:23
-3.2837,11.631,04/14/2023 18:02:23
-3.2837,11.63,04/14/2023 18:03:23
-3.2837,11.628,04/14/2023 18:04:23
-3.2837,11.627,04/14/2023 18:05:23
-3.2837,11.625,04/14/2023 18:06:23
-3.2837,11.624,04/14/2023 18:07:23
-3.2837,11.62,04/14/2023 18:08:23
-3.2837,11.619,04/14/2023 18:09:23
-3.2837,11.617,04/14/2023 18:10:23
-3.2836,11.616,04/14/2023 18:11:23
-3.2837,11.613,04/14/2023 18:12:23
-3.2837,11.611,04/14/2023 18:13:23
-3.2837,11.61,04/14/2023 18:14:23
-3.2837,11.607,04/14/2023 18:15:23
-3.2837,11.605,04/14/2023 18:16:23
-3.2837,11.604,04/14/2023 18:17:23
-3.2837,11.601,04/14/2023 18:18:23
-3.2837,11.599,04/14/2023 18:19:23
-3.2837,11.598,04/14/2023 18:20:23
-3.2837,11.595,04/14/2023 18:21:23
-3.2837,11.593,04/14/2023 18:22:23
-3.2837,11.59,04/14/2023 18:23:23
-3.2837,11.589,04/14/2023 18:24:23
-3.2837,11.586,04/14/2023 18:25:23
-3.2837,11.584,04/14/2023 18:26:23
-3.2837,11.581,04/14/2023 18:27:23
-3.2837,11.579,04/14/2023 18:28:23
-3.2837,11.578,04/14/2023 18:29:23
-3.2837,11.575,04/14/2023 18:30:23
-3.2837,11.572,04/14/2023 18:31:23
-3.2837,11.57,04/14/2023 18:32:23
-3.2837,11.567,04/14/2023 18:33:23
-3.2837,11.566,04/14/2023 18:34:23
-3.2837,11.563,04/14/2023 18:35:23
-3.2837,11.561,04/14/2023 18:36:23
-3.2837,11.558,04/14/2023 18:37:23
-3.2837,11.557,04/14/2023 18:38:23
-3.2837,11.554,04/14/2023 18:39:23
-3.2837,11.551,04/14/2023 18:40:23
-3.2837,11.549,04/14/2023 18:41:23
-3.2837,11.546,04/14/2023 18:42:23
-3.2837,11.543,04/14/2023 18:43:23
-3.2837,11.542,04/14/2023 18:44:23
-3.2837,11.538,04/14/2023 18:45:23
-3.2837,11.535,04/14/2023 18:46:23
-3.2837,11.534,04/14/2023 18:47:23
-3.2837,11.531,04/14/2023 18:48:23
-3.2837,11.528,04/14/2023 18:49:23
-3.2837,11.526,04/14/2023 18:50:23
-3.2837,11.523,04/14/2023 18:51:23
-3.2837,11.52,04/14/2023 18:52:23
-3.2837,11.517,04/14/2023 18:53:23
-3.2837,11.516,04/14/2023 18:54:23
-3.2837,11.513,04/14/2023 18:55:23
-3.2837,11.51,04/14/2023 18:56:23
-3.2837,11.507,04/14/2023 18:57:23
-3.2837,11.504,04/14/2023 18:58:23
-3.2837,11.502,04/14/2023 18:59:23
-3.2837,11.499,04/14/2023 19:00:23
-3.2837,11.496,04/14/2023 19:01:23
-3.2837,11.493,04/14/2023 19:02:23
-3.2837,11.49,04/14/2023 19:03:23
-3.2837,11.487,04/14/2023 19:04:23
-3.2837,11.485,04/14/2023 19:05:23
-3.2837,11.482,04/14/2023 19:06:23
-3.2837,11.479,04/14/2023 19:07:23
-3.2836,11.476,04/14/2023 19:08:23
-3.2836,11.473,04/14/2023 19:09:23
-3.2834,11.47,04/14/2023 19:10:23
-3.2836,11.467,04/14/2023 19:11:23
-3.2832,11.464,04/14/2023 19:12:23
-3.2828,11.461,04/14/2023 19:13:23
-3.2832,11.458,04/14/2023 19:14:23
-3.2824,11.456,04/14/2023 19:15:23
-3.2832,11.453,04/14/2023 19:16:23
-3.2824,11.45,04/14/2023 19:17:23
-3.2824,11.447,04/14/2023 19:18:23
-3.2828,11.444,04/14/2023 19:19:23
-3.2822,11.441,04/14/2023 19:20:23
-3.2822,11.438,04/14/2023 19:21:23
-3.2822,11.435,04/14/2023 19:22:23
-3.282,11.432,04/14/2023 19:23:23
-3.282,11.429,04/14/2023 19:24:23
-3.2818,11.426,04/14/2023 19:25:23
-3.2818,11.422,04/14/2023 19:26:23
-3.2816,11.418,04/14/2023 19:27:23
-3.2818,11.415,04/14/2023 19:28:23
-3.2815,11.412,04/14/2023 19:29:23
-3.2811,11.409,04/14/2023 19:30:23
-3.2813,11.406,04/14/2023 19:31:23
-3.2809,11.403,04/14/2023 19:32:23
-3.2809,11.4,04/14/2023 19:33:23
-3.2811,11.397,04/14/2023 19:34:23
-3.2811,11.394,04/14/2023 19:35:23
-3.2809,11.391,04/14/2023 19:36:23
-3.2809,11.387,04/14/2023 19:37:23
-3.2809,11.384,04/14/2023 19:38:23
-3.2807,11.38,04/14/2023 19:39:23
-3.2807,11.377,04/14/2023 19:40:23
-3.2807,11.374,04/14/2023 19:41:23
-3.2809,11.371,04/14/2023 19:42:23
-3.2807,11.368,04/14/2023 19:43:23
-3.2807,11.364,04/14/2023 19:44:23
-3.2807,11.361,04/14/2023 19:45:23
-3.2807,11.358,04/14/2023 19:46:23
-3.2809,11.355,04/14/2023 19:47:23
-3.2807,11.352,04/14/2023 19:48:23
-3.2807,11.347,04/14/2023 19:49:23
-3.2807,11.344,04/14/2023 19:50:23
-3.2807,11.341,04/14/2023 19:51:23
-3.2807,11.338,04/14/2023 19:52:23
-3.2807,11.335,04/14/2023 19:53:23
-3.2807,11.33,04/14/2023 19:54:23
-3.2807,11.327,04/14/2023 19:55:23
-3.2807,11.324,04/14/2023 19:56:23
-3.2807,11.321,04/14/2023 19:57:23
-3.2807,11.317,04/14/2023 19:58:23
-3.2807,11.314,04/14/2023 19:59:23
-3.2807,11.311,04/14/2023 20:00:23
-3.2807,11.307,04/14/2023 20:01:23
-3.2807,11.303,04/14/2023 20:02:23
-3.2807,11.3,04/14/2023 20:03:23
-3.2807,11.297,04/14/2023 20:04:23
-3.2807,11.292,04/14/2023 20:05:23
-3.2807,11.289,04/14/2023 20:06:23
-3.2807,11.286,04/14/2023 20:07:23
-3.2807,11.282,04/14/2023 20:08:23
-3.2807,11.279,04/14/2023 20:09:23
-3.2807,11.276,04/14/2023 20:10:23
-3.2807,11.272,04/14/2023 20:11:23
-3.2807,11.268,04/14/2023 20:12:23
-3.2807,11.265,04/14/2023 20:13:23
-3.2807,11.262,04/14/2023 20:14:23
-3.2807,11.257,04/14/2023 20:15:23
-3.2807,11.254,04/14/2023 20:16:23
-3.2807,11.25,04/14/2023 20:17:23
-3.2807,11.247,04/14/2023 20:18:23
-3.2807,11.244,04/14/2023 20:19:23
-3.2807,11.239,04/14/2023 20:20:23
-3.2807,11.236,04/14/2023 20:21:23
-3.2807,11.233,04/14/2023 20:22:23
-3.2807,11.228,04/14/2023 20:23:23
-3.2807,11.225,04/14/2023 20:24:23
-3.2809,11.222,04/14/2023 20:25:23
-3.2807,11.218,04/14/2023 20:26:23
-3.2807,11.215,04/14/2023 20:27:23
-3.2807,11.21,04/14/2023 20:28:23
-3.2807,11.207,04/14/2023 20:29:23
-3.2807,11.204,04/14/2023 20:30:23
-3.2807,11.199,04/14/2023 20:31:23
-3.2807,11.196,04/14/2023 20:32:23
-3.2807,11.192,04/14/2023 20:33:23
-3.2807,11.189,04/14/2023 20:34:23
-3.2807,11.184,04/14/2023 20:35:23
-3.2807,11.181,04/14/2023 20:36:23
-3.2807,11.178,04/14/2023 20:37:23
-3.2807,11.174,04/14/2023 20:38:23
-3.2807,11.171,04/14/2023 20:39:23
-3.2807,11.166,04/14/2023 20:40:23
-3.2807,11.163,04/14/2023 20:41:23
-3.2807,11.158,04/14/2023 20:42:23
-3.2807,11.155,04/14/2023 20:43:23
-3.2807,11.151,04/14/2023 20:44:23
-3.2807,11.148,04/14/2023 20:45:23
-3.2807,11.143,04/14/2023 20:46:23
-3.2807,11.14,04/14/2023 20:47:23
-3.2807,11.136,04/14/2023 20:48:23
-3.2807,11.132,04/14/2023 20:49:23
-3.2807,11.128,04/14/2023 20:50:23
-3.2807,11.125,04/14/2023 20:51:23
-3.2807,11.12,04/14/2023 20:52:23
-3.2809,11.117,04/14/2023 20:53:23
-3.2807,11.113,04/14/2023 20:54:23
-3.2809,11.108,04/14/2023 20:55:23
-3.2807,11.105,04/14/2023 20:56:23
-3.2807,11.1,04/14/2023 20:57:23
-3.2807,11.097,04/14/2023 20:58:23
-3.2807,11.093,04/14/2023 20:59:23
-3.2809,11.09,04/14/2023 21:00:23
-3.2807,11.085,04/14/2023 21:01:23
-3.2809,11.081,04/14/2023 21:02:23
-3.2809,11.078,04/14/2023 21:03:23
-3.2809,11.073,04/14/2023 21:04:23
-3.2807,11.069,04/14/2023 21:05:23
-3.2807,11.065,04/14/2023 21:06:23
-3.2809,11.061,04/14/2023 21:07:23
-3.2809,11.058,04/14/2023 21:08:23
-3.2807,11.053,04/14/2023 21:09:23
-3.2807,11.049,04/14/2023 21:10:23
-3.2807,11.046,04/14/2023 21:11:23
-3.2807,11.041,04/14/2023 21:12:23
-3.2809,11.037,04/14/2023 21:13:23
-3.2807,11.032,04/14/2023 21:14:23
-3.2807,11.029,04/14/2023 21:15:23
-3.2807,11.024,04/14/2023 21:16:23
-3.2809,11.02,04/14/2023 21:17:23
-3.2807,11.017,04/14/2023 21:18:23
-3.2807,11.012,04/14/2023 21:19:23
-3.2807,11.008,04/14/2023 21:20:23
-3.2807,11.003,04/14/2023 21:21:23
-3.2809,11,04/14/2023 21:22:23
-3.2807,10.995,04/14/2023 21:23:23
-3.2809,10.991,04/14/2023 21:24:23
-3.2809,10.986,04/14/2023 21:25:23
-3.2807,10.983,04/14/2023 21:26:23
-3.2809,10.979,04/14/2023 21:27:23
-3.2809,10.974,04/14/2023 21:28:23
-3.2809,10.969,04/14/2023 21:29:23
-3.2807,10.966,04/14/2023 21:30:23
-3.2809,10.962,04/14/2023 21:31:23
-3.2809,10.957,04/14/2023 21:32:23
-3.2807,10.953,04/14/2023 21:33:23
-3.2807,10.95,04/14/2023 21:34:23
-3.2809,10.945,04/14/2023 21:35:23
-3.2809,10.94,04/14/2023 21:36:23
-3.2809,10.936,04/14/2023 21:37:23
-3.2807,10.933,04/14/2023 21:38:23
-3.2807,10.928,04/14/2023 21:39:23
-3.2809,10.924,04/14/2023 21:40:23
-3.2809,10.919,04/14/2023 21:41:23
-3.2809,10.916,04/14/2023 21:42:24
-3.2809,10.912,04/14/2023 21:43:24
-3.2809,10.907,04/14/2023 21:44:24
-3.2809,10.902,04/14/2023 21:45:24
-3.2807,10.899,04/14/2023 21:46:24
-3.2807,10.895,04/14/2023 21:47:24
-3.2807,10.89,04/14/2023 21:48:24
-3.2807,10.886,04/14/2023 21:49:24
-3.2809,10.881,04/14/2023 21:50:24
-3.2807,10.878,04/14/2023 21:51:24
-3.2809,10.873,04/14/2023 21:52:24
-3.2807,10.869,04/14/2023 21:53:24
-3.2809,10.864,04/14/2023 21:54:24
-3.2809,10.86,04/14/2023 21:55:24
-3.2809,10.857,04/14/2023 21:56:24
-3.2809,10.852,04/14/2023 21:57:24
-3.2809,10.847,04/14/2023 21:58:24
-3.2807,10.843,04/14/2023 21:59:24
-3.2807,10.84,04/14/2023 22:00:24
-3.2807,10.835,04/14/2023 22:01:24
-3.2807,10.831,04/14/2023 22:02:24
-3.2807,10.826,04/14/2023 22:03:24
-3.2807,10.822,04/14/2023 22:04:24
-3.2809,10.818,04/14/2023 22:05:24
-3.2807,10.814,04/14/2023 22:06:24
-3.2807,10.809,04/14/2023 22:07:24
-3.2807,10.805,04/14/2023 22:08:24
-3.2809,10.8,04/14/2023 22:09:24
-3.2807,10.797,04/14/2023 22:10:24
-3.2809,10.793,04/14/2023 22:11:24
-3.2809,10.788,04/14/2023 22:12:24
-3.2809,10.783,04/14/2023 22:13:24
-3.2809,10.779,04/14/2023 22:14:24
-3.2807,10.774,04/14/2023 22:15:24
-3.2807,10.771,04/14/2023 22:16:24
-3.2807,10.767,04/14/2023 22:17:24
-3.2809,10.762,04/14/2023 22:18:24
-3.2807,10.757,04/14/2023 22:19:24
-3.2807,10.753,04/14/2023 22:20:24
-3.2809,10.748,04/14/2023 22:21:24
-3.2807,10.745,04/14/2023 22:22:24
-3.2809,10.741,04/14/2023 22:23:24
-3.2809,10.736,04/14/2023 22:24:24
-3.2809,10.731,04/14/2023 22:25:24
-3.2809,10.727,04/14/2023 22:26:24
-3.2809,10.722,04/14/2023 22:27:24
-3.2809,10.718,04/14/2023 22:28:24
-3.2809,10.713,04/14/2023 22:29:24
-3.2809,10.709,04/14/2023 22:30:24
-3.2807,10.704,04/14/2023 22:31:24
-3.2809,10.699,04/14/2023 22:32:24
-3.2809,10.695,04/14/2023 22:33:24
-3.2809,10.692,04/14/2023 22:34:24
-3.2809,10.687,04/14/2023 22:35:24
-3.2809,10.683,04/14/2023 22:36:24
-3.2809,10.678,04/14/2023 22:37:24
-3.2809,10.673,04/14/2023 22:38:24
-3.2809,10.669,04/14/2023 22:39:24
-3.2809,10.664,04/14/2023 22:40:24
-3.2809,10.66,04/14/2023 22:41:24
-3.2809,10.655,04/14/2023 22:42:24
-3.2807,10.65,04/14/2023 22:43:24
-3.2809,10.646,04/14/2023 22:44:24
-3.2809,10.641,04/14/2023 22:45:24
-3.2809,10.637,04/14/2023 22:46:24
-3.2807,10.632,04/14/2023 22:47:24
-3.2809,10.628,04/14/2023 22:48:24
-3.2807,10.623,04/14/2023 22:49:24
-3.2809,10.618,04/14/2023 22:50:24
-3.2809,10.614,04/14/2023 22:51:24
-3.2809,10.611,04/14/2023 22:52:24
-3.2809,10.606,04/14/2023 22:53:24
-3.2807,10.602,04/14/2023 22:54:24
-3.2809,10.597,04/14/2023 22:55:24
-3.2809,10.592,04/14/2023 22:56:24
-3.2809,10.588,04/14/2023 22:57:24
-3.2809,10.583,04/14/2023 22:58:24
-3.2807,10.579,04/14/2023 22:59:24
-3.2809,10.574,04/14/2023 23:00:24
-3.2807,10.569,04/14/2023 23:01:24
-3.2809,10.565,04/14/2023 23:02:24
-3.2809,10.56,04/14/2023 23:03:24
-3.2809,10.556,04/14/2023 23:04:24
-3.2807,10.551,04/14/2023 23:05:24
-3.2809,10.547,04/14/2023 23:06:24
-3.2809,10.542,04/14/2023 23:07:24
-3.2809,10.537,04/14/2023 23:08:24
-3.2809,10.533,04/14/2023 23:09:24
-3.2809,10.528,04/14/2023 23:10:24
-3.2809,10.524,04/14/2023 23:11:24
-3.2809,10.519,04/14/2023 23:12:24
-3.2809,10.516,04/14/2023 23:13:24
-3.2809,10.511,04/14/2023 23:14:24
-3.2809,10.507,04/14/2023 23:15:24
-3.2807,10.502,04/14/2023 23:16:24
-3.2809,10.498,04/14/2023 23:17:24
-3.2809,10.493,04/14/2023 23:18:24
-3.2809,10.488,04/14/2023 23:19:24
-3.2809,10.484,04/14/2023 23:20:24
-3.2809,10.479,04/14/2023 23:21:24
-3.2809,10.475,04/14/2023 23:22:24
-3.2809,10.47,04/14/2023 23:23:24
-3.2809,10.466,04/14/2023 23:24:24
-3.2809,10.461,04/14/2023 23:25:24
-3.2809,10.456,04/14/2023 23:26:24
-3.2809,10.452,04/14/2023 23:27:24
-3.2809,10.447,04/14/2023 23:28:24
-3.2809,10.443,04/14/2023 23:29:24
-3.2809,10.439,04/14/2023 23:30:24
-3.2809,10.435,04/14/2023 23:31:24
-3.2809,10.43,04/14/2023 23:32:24
-3.2809,10.426,04/14/2023 23:33:24
-3.2809,10.421,04/14/2023 23:34:24
-3.2809,10.417,04/14/2023 23:35:24
-3.2809,10.412,04/14/2023 23:36:24
-3.2809,10.407,04/14/2023 23:37:24
-3.2809,10.403,04/14/2023 23:38:24
-3.2809,10.398,04/14/2023 23:39:24
-3.2809,10.394,04/14/2023 23:40:24
-3.2809,10.389,04/14/2023 23:41:24
-3.2809,10.384,04/14/2023 23:42:24
-3.2809,10.38,04/14/2023 23:43:24
-3.2809,10.375,04/14/2023 23:44:24
-3.2809,10.371,04/14/2023 23:45:24
-3.2809,10.366,04/14/2023 23:46:24
-3.2809,10.361,04/14/2023 23:47:24
-3.2809,10.357,04/14/2023 23:48:24
-3.2809,10.352,04/14/2023 23:49:24
-3.2809,10.349,04/14/2023 23:50:24
-3.2809,10.345,04/14/2023 23:51:24
-3.2809,10.34,04/14/2023 23:52:24
-3.2809,10.335,04/14/2023 23:53:24
-3.2809,10.331,04/14/2023 23:54:24
-3.2809,10.326,04/14/2023 23:55:24
-3.2809,10.322,04/14/2023 23:56:24
-3.2809,10.317,04/14/2023 23:57:24
-3.2809,10.312,04/14/2023 23:58:24
-3.2809,10.308,04/14/2023 23:59:24
-3.2809,10.303,04/15/2023 00:00:24
-3.2809,10.299,04/15/2023 00:01:24
-3.2809,10.294,04/15/2023 00:02:24
-3.2809,10.289,04/15/2023 00:03:24
-3.2809,10.285,04/15/2023 00:04:24
-3.2809,10.28,04/15/2023 00:05:24
-3.2809,10.276,04/15/2023 00:06:24
-3.2809,10.271,04/15/2023 00:07:24
-3.2809,10.266,04/15/2023 00:08:24
-3.2809,10.262,04/15/2023 00:09:24
-3.2809,10.257,04/15/2023 00:10:24
-3.2809,10.254,04/15/2023 00:11:24
-3.2807,10.25,04/15/2023 00:12:24
-3.2809,10.245,04/15/2023 00:13:24
-3.2809,10.24,04/15/2023 00:14:24
-3.2809,10.236,04/15/2023 00:15:24
-3.2809,10.231,04/15/2023 00:16:24
-3.2809,10.227,04/15/2023 00:17:24
-3.2809,10.222,04/15/2023 00:18:24
-3.2809,10.217,04/15/2023 00:19:24
-3.2809,10.213,04/15/2023 00:20:24
-3.2809,10.208,04/15/2023 00:21:24
-3.2809,10.204,04/15/2023 00:22:24
-3.2809,10.199,04/15/2023 00:23:24
-3.2809,10.194,04/15/2023 00:24:24
-3.2809,10.19,04/15/2023 00:25:24
-3.2809,10.185,04/15/2023 00:26:24
-3.2809,10.181,04/15/2023 00:27:24
-3.2809,10.176,04/15/2023 00:28:24
-3.2809,10.171,04/15/2023 00:29:24
-3.2809,10.168,04/15/2023 00:30:24
-3.2809,10.164,04/15/2023 00:31:24
-3.2809,10.159,04/15/2023 00:32:24
-3.2809,10.155,04/15/2023 00:33:24
-3.2809,10.15,04/15/2023 00:34:24
-3.2809,10.145,04/15/2023 00:35:24
-3.2809,10.141,04/15/2023 00:36:24
-3.2809,10.136,04/15/2023 00:37:24
-3.2809,10.132,04/15/2023 00:38:24
-3.2809,10.127,04/15/2023 00:39:24
-3.2809,10.122,04/15/2023 00:40:24
-3.2809,10.118,04/15/2023 00:41:24
-3.2809,10.113,04/15/2023 00:42:24
-3.2809,10.109,04/15/2023 00:43:24
-3.2809,10.104,04/15/2023 00:44:24
-3.2809,10.099,04/15/2023 00:45:24
-3.2809,10.095,04/15/2023 00:46:24
-3.2809,10.09,04/15/2023 00:47:24
-3.2809,10.086,04/15/2023 00:48:24
-3.2809,10.083,04/15/2023 00:49:24
-3.2809,10.078,04/15/2023 00:50:24
-3.2809,10.073,04/15/2023 00:51:24
-3.2809,10.069,04/15/2023 00:52:24
-3.2809,10.064,04/15/2023 00:53:24
-3.2809,10.059,04/15/2023 00:54:24
-3.2809,10.055,04/15/2023 00:55:24
-3.2809,10.05,04/15/2023 00:56:24
-3.2809,10.046,04/15/2023 00:57:24
-3.2809,10.041,04/15/2023 00:58:24
-3.2809,10.036,04/15/2023 00:59:24
-3.2809,10.033,04/15/2023 01:00:24
-3.2809,10.029,04/15/2023 01:01:24
-3.2809,10.024,04/15/2023 01:02:24
-3.2809,10.02,04/15/2023 01:03:24
-3.2809,10.015,04/15/2023 01:04:24
-3.2809,10.01,04/15/2023 01:05:24
-3.2809,10.006,04/15/2023 01:06:24
-3.2809,10.001,04/15/2023 01:07:24
-3.2809,9.997,04/15/2023 01:08:24
-3.2809,9.992,04/15/2023 01:09:24
-3.2809,9.987,04/15/2023 01:10:24
-3.2809,9.984,04/15/2023 01:11:24
-3.2809,9.98,04/15/2023 01:12:24
-3.2809,9.975,04/15/2023 01:13:24
-3.2809,9.97,04/15/2023 01:14:24
-3.2809,9.966,04/15/2023 01:15:24
-3.2809,9.961,04/15/2023 01:16:24
-3.2809,9.957,04/15/2023 01:17:24
-3.2809,9.954,04/15/2023 01:18:24
-3.2809,9.949,04/15/2023 01:19:24
-3.2809,9.944,04/15/2023 01:20:24
-3.2809,9.94,04/15/2023 01:21:24
-3.2809,9.935,04/15/2023 01:22:24
-3.2809,9.931,04/15/2023 01:23:24
-3.2809,9.927,04/15/2023 01:24:24
-3.2809,9.923,04/15/2023 01:25:24
-3.2809,9.918,04/15/2023 01:26:24
-3.2809,9.914,04/15/2023 01:27:24
-3.2809,9.909,04/15/2023 01:28:24
-3.2809,9.904,04/15/2023 01:29:24
-3.2809,9.9,04/15/2023 01:30:24
-3.2809,9.897,04/15/2023 01:31:24
-3.2809,9.892,04/15/2023 01:32:24
-3.2809,9.888,04/15/2023 01:33:24
-3.2809,9.883,04/15/2023 01:34:24
-3.2809,9.878,04/15/2023 01:35:24
-3.2809,9.875,04/15/2023 01:36:24
-3.2809,9.871,04/15/2023 01:37:24
-3.2809,9.866,04/15/2023 01:38:24
-3.2809,9.861,04/15/2023 01:39:24
-3.2809,9.857,04/15/2023 01:40:24
-3.2809,9.852,04/15/2023 01:41:24
-3.2809,9.848,04/15/2023 01:42:24
-3.2809,9.843,04/15/2023 01:43:24
-3.2807,9.84,04/15/2023 01:44:24
-3.2809,9.835,04/15/2023 01:45:24
-3.2807,9.831,04/15/2023 01:46:24
-3.2809,9.826,04/15/2023 01:47:24
-3.2809,9.821,04/15/2023 01:48:24
-3.2809,9.817,04/15/2023 01:49:24
-3.2809,9.812,04/15/2023 01:50:24
-3.2809,9.809,04/15/2023 01:51:24
-3.2809,9.805,04/15/2023 01:52:24
-3.2809,9.8,04/15/2023 01:53:24
-3.2809,9.795,04/15/2023 01:54:24
-3.2809,9.791,04/15/2023 01:55:24
-3.2809,9.786,04/15/2023 01:56:24
-3.2809,9.781,04/15/2023 01:57:24
-3.2809,9.778,04/15/2023 01:58:24
-3.2809,9.774,04/15/2023 01:59:24
-3.2809,9.769,04/15/2023 02:00:24
-3.2809,9.765,04/15/2023 02:01:24
-3.2809,9.76,04/15/2023 02:02:24
-3.2809,9.757,04/15/2023 02:03:24
-3.2809,9.752,04/15/2023 02:04:24
-3.2809,9.748,04/15/2023 02:05:24
-3.2809,9.743,04/15/2023 02:06:24
-3.2809,9.738,04/15/2023 02:07:24
-3.2809,9.735,04/15/2023 02:08:24
-3.2809,9.731,04/15/2023 02:09:24
-3.2809,9.726,04/15/2023 02:10:24
-3.2809,9.721,04/15/2023 02:11:24
-3.2809,9.717,04/15/2023 02:12:24
-3.2809,9.712,04/15/2023 02:13:24
-3.2811,9.708,04/15/2023 02:14:24
-3.2809,9.705,04/15/2023 02:15:24
-3.2809,9.7,04/15/2023 02:16:24
-3.2809,9.695,04/15/2023 02:17:24
-3.2809,9.691,04/15/2023 02:18:24
-3.2809,9.686,04/15/2023 02:19:24
-3.2809,9.683,04/15/2023 02:20:24
-3.2809,9.678,04/15/2023 02:21:24
-3.2809,9.674,04/15/2023 02:22:24
-3.2809,9.669,04/15/2023 02:23:24
-3.2809,9.665,04/15/2023 02:24:24
-3.2809,9.661,04/15/2023 02:25:24
-3.2809,9.657,04/15/2023 02:26:24
-3.2809,9.652,04/15/2023 02:27:24
-3.2809,9.648,04/15/2023 02:28:24
-3.2809,9.644,04/15/2023 02:29:24
-3.2809,9.64,04/15/2023 02:30:24
-3.2809,9.635,04/15/2023 02:31:24
-3.2809,9.631,04/15/2023 02:32:24
-3.2811,9.628,04/15/2023 02:33:24
-3.2809,9.623,04/15/2023 02:34:24
-3.2809,9.618,04/15/2023 02:35:24
-3.2809,9.614,04/15/2023 02:36:24
-3.2809,9.611,04/15/2023 02:37:24
-3.2809,9.606,04/15/2023 02:38:24
-3.2809,9.601,04/15/2023 02:39:24
-3.2809,9.598,04/15/2023 02:40:24
-3.2809,9.594,04/15/2023 02:41:24
-3.2809,9.589,04/15/2023 02:42:24
-3.2809,9.584,04/15/2023 02:43:24
-3.2809,9.581,04/15/2023 02:44:24
-3.2809,9.577,04/15/2023 02:45:24
-3.2809,9.572,04/15/2023 02:46:24
-3.2809,9.567,04/15/2023 02:47:24
-3.2809,9.564,04/15/2023 02:48:24
-3.2809,9.56,04/15/2023 02:49:24
-3.2809,9.555,04/15/2023 02:50:24
-3.2809,9.551,04/15/2023 02:51:24
-3.2809,9.546,04/15/2023 02:52:24
-3.2809,9.541,04/15/2023 02:53:24
-3.2809,9.538,04/15/2023 02:54:24
-3.2809,9.534,04/15/2023 02:55:24
-3.2809,9.529,04/15/2023 02:56:24
-3.2809,9.524,04/15/2023 02:57:24
-3.2809,9.52,04/15/2023 02:58:24
-3.2809,9.515,04/15/2023 02:59:24
-3.2809,9.512,04/15/2023 03:00:24
-3.2809,9.507,04/15/2023 03:01:24
-3.2809,9.503,04/15/2023 03:02:24
-3.2809,9.498,04/15/2023 03:03:24
-3.2809,9.494,04/15/2023 03:04:24
-3.2809,9.49,04/15/2023 03:05:24
-3.2809,9.486,04/15/2023 03:06:24
-3.2809,9.481,04/15/2023 03:07:24
-3.2809,9.477,04/15/2023 03:08:24
-3.2809,9.473,04/15/2023 03:09:24
-3.2811,9.469,04/15/2023 03:10:24
-3.2809,9.464,04/15/2023 03:11:24
-3.2809,9.46,04/15/2023 03:12:24
-3.2809,9.457,04/15/2023 03:13:24
-3.2809,9.452,04/15/2023 03:14:24
-3.2809,9.447,04/15/2023 03:15:24
-3.2809,9.443,04/15/2023 03:16:24
-3.2809,9.438,04/15/2023 03:17:24
-3.2809,9.435,04/15/2023 03:18:24
-3.2809,9.43,04/15/2023 03:19:24
-3.2809,9.426,04/15/2023 03:20:24
-3.2809,9.421,04/15/2023 03:21:24
-3.2809,9.418,04/15/2023 03:22:24
-3.2809,9.413,04/15/2023 03:23:24
-3.2809,9.409,04/15/2023 03:24:24
-3.2811,9.404,04/15/2023 03:25:24
-3.2811,9.399,04/15/2023 03:26:24
-3.2809,9.395,04/15/2023 03:27:24
-3.2809,9.392,04/15/2023 03:28:24
-3.2809,9.387,04/15/2023 03:29:24
-3.2809,9.382,04/15/2023 03:30:24
-3.2809,9.378,04/15/2023 03:31:24
-3.2809,9.373,04/15/2023 03:32:24
-3.2811,9.369,04/15/2023 03:33:24
-3.2809,9.364,04/15/2023 03:34:24
-3.2809,9.361,04/15/2023 03:35:24
-3.2809,9.356,04/15/2023 03:36:24
-3.2811,9.352,04/15/2023 03:37:24
-3.2809,9.347,04/15/2023 03:38:24
-3.2809,9.342,04/15/2023 03:39:24
-3.2809,9.338,04/15/2023 03:40:24
-3.2811,9.335,04/15/2023 03:41:24
-3.2809,9.33,04/15/2023 03:42:24
-3.2811,9.325,04/15/2023 03:43:24
-3.2811,9.321,04/15/2023 03:44:24
-3.2809,9.316,04/15/2023 03:45:24
-3.2809,9.313,04/15/2023 03:46:24
-3.2809,9.308,04/15/2023 03:47:24
-3.2811,9.304,04/15/2023 03:48:24
-3.2811,9.299,04/15/2023 03:49:24
-3.2809,9.296,04/15/2023 03:50:24
-3.2811,9.291,04/15/2023 03:51:24
-3.2811,9.287,04/15/2023 03:52:24
-3.2809,9.282,04/15/2023 03:53:24
-3.2809,9.278,04/15/2023 03:54:24
-3.2811,9.274,04/15/2023 03:55:24
-3.2811,9.27,04/15/2023 03:56:24
-3.2811,9.265,04/15/2023 03:57:24
-3.2809,9.261,04/15/2023 03:58:24
-3.2809,9.257,04/15/2023 03:59:24
-3.2809,9.253,04/15/2023 04:00:24
-3.2811,9.248,04/15/2023 04:01:24
-3.2809,9.244,04/15/2023 04:02:24
-3.2809,9.24,04/15/2023 04:03:24
-3.2809,9.236,04/15/2023 04:04:24
-3.2809,9.231,04/15/2023 04:05:24
-3.2809,9.228,04/15/2023 04:06:24
-3.2811,9.223,04/15/2023 04:07:24
-3.2811,9.219,04/15/2023 04:08:24
-3.2811,9.216,04/15/2023 04:09:24
-3.2809,9.211,04/15/2023 04:10:24
-3.2809,9.206,04/15/2023 04:11:24
-3.2811,9.202,04/15/2023 04:12:24
-3.2809,9.199,04/15/2023 04:13:24
-3.2809,9.194,04/15/2023 04:14:24
-3.2809,9.189,04/15/2023 04:15:24
-3.2809,9.186,04/15/2023 04:16:24
-3.2809,9.182,04/15/2023 04:17:24
-3.2811,9.177,04/15/2023 04:18:24
-3.2809,9.174,04/15/2023 04:19:24
-3.2809,9.169,04/15/2023 04:20:24
-3.2811,9.165,04/15/2023 04:21:24
-3.2811,9.162,04/15/2023 04:22:24
-3.2809,9.157,04/15/2023 04:23:24
-3.2811,9.152,04/15/2023 04:24:24
-3.2811,9.149,04/15/2023 04:25:24
-3.2809,9.145,04/15/2023 04:26:24
-3.2809,9.142,04/15/2023 04:27:24
-3.2811,9.137,04/15/2023 04:28:24
-3.2809,9.132,04/15/2023 04:29:24
-3.2809,9.129,04/15/2023 04:30:24
-3.2809,9.125,04/15/2023 04:31:24
-3.2811,9.121,04/15/2023 04:32:24
-3.2809,9.117,04/15/2023 04:33:24
-3.2809,9.114,04/15/2023 04:34:24
-3.2809,9.109,04/15/2023 04:35:24
-3.2809,9.106,04/15/2023 04:36:24
-3.2811,9.101,04/15/2023 04:37:24
-3.2809,9.098,04/15/2023 04:38:24
-3.2811,9.095,04/15/2023 04:39:24
-3.2811,9.091,04/15/2023 04:40:24
-3.2809,9.087,04/15/2023 04:41:24
-3.2809,9.083,04/15/2023 04:42:24
-3.2809,9.08,04/15/2023 04:43:24
-3.2811,9.077,04/15/2023 04:44:24
-3.2811,9.072,04/15/2023 04:45:24
-3.2809,9.069,04/15/2023 04:46:24
-3.2811,9.066,04/15/2023 04:47:24
-3.2811,9.061,04/15/2023 04:48:24
-3.2811,9.058,04/15/2023 04:49:24
-3.2811,9.055,04/15/2023 04:50:24
-3.2811,9.052,04/15/2023 04:51:24
-3.2811,9.049,04/15/2023 04:52:24
-3.2811,9.046,04/15/2023 04:53:24
-3.2811,9.043,04/15/2023 04:54:24
-3.2809,9.038,04/15/2023 04:55:24
-3.2811,9.035,04/15/2023 04:56:24
-3.2811,9.032,04/15/2023 04:57:24
-3.2811,9.029,04/15/2023 04:58:24
-3.2811,9.026,04/15/2023 04:59:24
-3.2809,9.022,04/15/2023 05:00:24
-3.2811,9.019,04/15/2023 05:01:24
-3.2809,9.016,04/15/2023 05:02:24
-3.2811,9.012,04/15/2023 05:03:24
-3.2809,9.009,04/15/2023 05:04:24
-3.2811,9.005,04/15/2023 05:05:24
-3.2811,9.002,04/15/2023 05:06:24
-3.2809,8.999,04/15/2023 05:07:24
-3.2811,8.996,04/15/2023 05:08:24
-3.2811,8.991,04/15/2023 05:09:24
-3.2811,8.988,04/15/2023 05:10:24
-3.2809,8.985,04/15/2023 05:11:24
-3.2811,8.981,04/15/2023 05:12:24
-3.2809,8.978,04/15/2023 05:13:24
-3.2809,8.973,04/15/2023 05:14:24
-3.2811,8.97,04/15/2023 05:15:24
-3.2811,8.965,04/15/2023 05:16:24
-3.2809,8.962,04/15/2023 05:17:24
-3.2811,8.957,04/15/2023 05:18:24
-3.2811,8.954,04/15/2023 05:19:24
-3.2811,8.951,04/15/2023 05:20:24
-3.2811,8.947,04/15/2023 05:21:24
-3.2809,8.943,04/15/2023 05:22:24
-3.2809,8.94,04/15/2023 05:23:24
-3.2811,8.936,04/15/2023 05:24:24
-3.2809,8.933,04/15/2023 05:25:24
-3.2809,8.93,04/15/2023 05:26:24
-3.2809,8.926,04/15/2023 05:27:24
-3.2811,8.923,04/15/2023 05:28:24
-3.2811,8.919,04/15/2023 05:29:24
-3.2811,8.916,04/15/2023 05:30:24
-3.2811,8.913,04/15/2023 05:31:24
-3.2811,8.909,04/15/2023 05:32:24
-3.2811,8.906,04/15/2023 05:33:24
-3.2809,8.905,04/15/2023 05:34:24
-3.2809,8.902,04/15/2023 05:35:24
-3.2811,8.899,04/15/2023 05:36:24
-3.2811,8.895,04/15/2023 05:37:24
-3.2811,8.892,04/15/2023 05:38:24
-3.2811,8.891,04/15/2023 05:39:24
-3.2811,8.888,04/15/2023 05:40:24
-3.2811,8.885,04/15/2023 05:41:24
-3.2811,8.882,04/15/2023 05:42:24
-3.2811,8.88,04/15/2023 05:43:24
-3.2811,8.877,04/15/2023 05:44:24
-3.2811,8.875,04/15/2023 05:45:24
-3.2811,8.872,04/15/2023 05:46:24
-3.2811,8.871,04/15/2023 05:47:24
-3.2811,8.868,04/15/2023 05:48:24
-3.2811,8.866,04/15/2023 05:49:24
-3.2811,8.863,04/15/2023 05:50:24
-3.2811,8.861,04/15/2023 05:51:24
-3.2811,8.86,04/15/2023 05:52:24
-3.2811,8.857,04/15/2023 05:53:24
-3.2811,8.855,04/15/2023 05:54:24
-3.2811,8.854,04/15/2023 05:55:24
-3.2811,8.851,04/15/2023 05:56:24
-3.2811,8.849,04/15/2023 05:57:24
-3.2811,8.847,04/15/2023 05:58:24
-3.2811,8.846,04/15/2023 05:59:24
-3.2809,8.844,04/15/2023 06:00:24
-3.2809,8.843,04/15/2023 06:01:24
-3.2809,8.841,04/15/2023 06:02:24
-3.2809,8.84,04/15/2023 06:03:24
-3.2811,8.838,04/15/2023 06:04:24
-3.2811,8.837,04/15/2023 06:05:24
-3.2811,8.835,04/15/2023 06:06:24
-3.2811,8.833,04/15/2023 06:07:24
-3.2811,8.832,04/15/2023 06:08:24
-3.2811,8.832,04/15/2023 06:09:24
-3.2811,8.83,04/15/2023 06:10:24
-3.2811,8.829,04/15/2023 06:11:24
-3.2811,8.827,04/15/2023 06:12:24
-3.2811,8.827,04/15/2023 06:13:24
-3.2811,8.826,04/15/2023 06:14:24
-3.2811,8.826,04/15/2023 06:15:24
-3.2809,8.824,04/15/2023 06:16:24
-3.2811,8.824,04/15/2023 06:17:24
-3.2809,8.823,04/15/2023 06:18:24
-3.2811,8.823,04/15/2023 06:19:24
-3.2811,8.823,04/15/2023 06:20:24
-3.2809,8.821,04/15/2023 06:21:24
-3.2809,8.821,04/15/2023 06:22:24
-3.2809,8.821,04/15/2023 06:23:24
-3.2809,8.82,04/15/2023 06:24:24
-3.2809,8.82,04/15/2023 06:25:24
-3.2809,8.82,04/15/2023 06:26:24
-3.2811,8.82,04/15/2023 06:27:24
-3.2811,8.82,04/15/2023 06:28:24
-3.2811,8.82,04/15/2023 06:29:24
-3.2809,8.82,04/15/2023 06:30:24
-3.2809,8.82,04/15/2023 06:31:24
-3.2811,8.818,04/15/2023 06:32:24
-3.2811,8.818,04/15/2023 06:33:24
-3.2809,8.818,04/15/2023 06:34:24
-3.2811,8.818,04/15/2023 06:35:24
-3.2811,8.82,04/15/2023 06:36:24
-3.2809,8.82,04/15/2023 06:37:24
-3.2811,8.82,04/15/2023 06:38:24
-3.2809,8.82,04/15/2023 06:39:24
-3.2809,8.82,04/15/2023 06:40:24
-3.2809,8.82,04/15/2023 06:41:24
-3.2809,8.821,04/15/2023 06:42:24
-3.2809,8.821,04/15/2023 06:43:24
-3.2809,8.821,04/15/2023 06:44:24
-3.2811,8.823,04/15/2023 06:45:24
-3.2811,8.823,04/15/2023 06:46:24
-3.2811,8.823,04/15/2023 06:47:24
-3.2811,8.824,04/15/2023 06:48:24
-3.2811,8.824,04/15/2023 06:49:24
-3.2811,8.826,04/15/2023 06:50:24
-3.2811,8.826,04/15/2023 06:51:24
-3.2811,8.827,04/15/2023 06:52:24
-3.2811,8.827,04/15/2023 06:53:24
-3.2811,8.829,04/15/2023 06:54:24
-3.2809,8.829,04/15/2023 06:55:24
-3.2811,8.83,04/15/2023 06:56:24
-3.2809,8.832,04/15/2023 06:57:24
-3.2809,8.832,04/15/2023 06:58:24
-3.2809,8.833,04/15/2023 06:59:24
-3.2811,8.835,04/15/2023 07:00:24
-3.2809,8.837,04/15/2023 07:01:24
-3.2811,8.837,04/15/2023 07:02:24
-3.2811,8.838,04/15/2023 07:03:24
-3.2809,8.84,04/15/2023 07:04:24
-3.2811,8.841,04/15/2023 07:05:24
-3.2809,8.843,04/15/2023 07:06:24
-3.2811,8.844,04/15/2023 07:07:24
-3.2809,8.846,04/15/2023 07:08:24
-3.2809,8.847,04/15/2023 07:09:24
-3.2811,8.849,04/15/2023 07:10:24
-3.2809,8.851,04/15/2023 07:11:24
-3.2811,8.852,04/15/2023 07:12:24
-3.2809,8.854,04/15/2023 07:13:24
-3.2811,8.855,04/15/2023 07:14:24
-3.2809,8.857,04/15/2023 07:15:24
-3.2811,8.858,04/15/2023 07:16:24
-3.2809,8.861,04/15/2023 07:17:24
-3.2811,8.863,04/15/2023 07:18:24
-3.2809,8.864,04/15/2023 07:19:24
-3.2809,8.866,04/15/2023 07:20:24
-3.2809,8.868,04/15/2023 07:21:24
-3.2809,8.871,04/15/2023 07:22:24
-3.2811,8.872,04/15/2023 07:23:24
-3.2809,8.874,04/15/2023 07:24:24
-3.2809,8.877,04/15/2023 07:25:24
-3.2809,8.878,04/15/2023 07:26:24
-3.2809,8.882,04/15/2023 07:27:24
-3.2809,8.883,04/15/2023 07:28:24
-3.2809,8.886,04/15/2023 07:29:24
-3.2809,8.888,04/15/2023 07:30:24
-3.2809,8.891,04/15/2023 07:31:24
-3.2809,8.894,04/15/2023 07:32:24
-3.2811,8.895,04/15/2023 07:33:24
-3.2809,8.899,04/15/2023 07:34:24
-3.2809,8.902,04/15/2023 07:35:24
-3.2809,8.903,04/15/2023 07:36:24
-3.2809,8.906,04/15/2023 07:37:24
-3.2809,8.909,04/15/2023 07:38:24
-3.2809,8.913,04/15/2023 07:39:24
-3.2811,8.914,04/15/2023 07:40:24
-3.2811,8.917,04/15/2023 07:41:24
-3.2809,8.92,04/15/2023 07:42:24
-3.2809,8.923,04/15/2023 07:43:24
-3.2809,8.926,04/15/2023 07:44:24
-3.2809,8.93,04/15/2023 07:45:24
-3.2809,8.933,04/15/2023 07:46:24
-3.2809,8.936,04/15/2023 07:47:24
-3.2809,8.939,04/15/2023 07:48:24
-3.2809,8.942,04/15/2023 07:49:24
-3.2809,8.945,04/15/2023 07:50:24
-3.2809,8.948,04/15/2023 07:51:24
-3.2809,8.951,04/15/2023 07:52:24
-3.2809,8.954,04/15/2023 07:53:24
-3.2809,8.959,04/15/2023 07:54:24
-3.2809,8.962,04/15/2023 07:55:24
-3.2809,8.965,04/15/2023 07:56:24
-3.2809,8.968,04/15/2023 07:57:24
-3.2811,8.973,04/15/2023 07:58:24
-3.2809,8.976,04/15/2023 07:59:24
-3.2809,8.979,04/15/2023 08:00:24
-3.2811,8.984,04/15/2023 08:01:24
-3.2809,8.987,04/15/2023 08:02:24
-3.2809,8.991,04/15/2023 08:03:24
-3.2809,8.995,04/15/2023 08:04:24
-3.2809,8.998,04/15/2023 08:05:24
-3.2811,9.002,04/15/2023 08:06:24
-3.2809,9.005,04/15/2023 08:07:24
-3.2809,9.01,04/15/2023 08:08:24
-3.2809,9.013,04/15/2023 08:09:24
-3.2809,9.018,04/15/2023 08:10:24
-3.2809,9.022,04/15/2023 08:11:24
-3.2809,9.026,04/15/2023 08:12:24
-3.2809,9.03,04/15/2023 08:13:24
-3.2809,9.033,04/15/2023 08:14:24
-3.2809,9.038,04/15/2023 08:15:24
-3.2809,9.043,04/15/2023 08:16:24
-3.2809,9.047,04/15/2023 08:17:24
-3.2809,9.05,04/15/2023 08:18:24
-3.2809,9.055,04/15/2023 08:19:24
-3.2811,9.06,04/15/2023 08:20:24
-3.2809,9.064,04/15/2023 08:21:24
-3.2809,9.067,04/15/2023 08:22:24
-3.2809,9.072,04/15/2023 08:23:24
-3.2809,9.077,04/15/2023 08:24:24
-3.2809,9.081,04/15/2023 08:25:24
-3.2809,9.086,04/15/2023 08:26:24
-3.2809,9.091,04/15/2023 08:27:24
-3.2809,9.095,04/15/2023 08:28:24
-3.2809,9.1,04/15/2023 08:29:24
-3.2809,9.104,04/15/2023 08:30:24
-3.2809,9.109,04/15/2023 08:31:24
-3.2809,9.114,04/15/2023 08:32:24
-3.2809,9.118,04/15/2023 08:33:24
-3.2809,9.123,04/15/2023 08:34:24
-3.2809,9.128,04/15/2023 08:35:24
-3.2809,9.134,04/15/2023 08:36:24
-3.2809,9.138,04/15/2023 08:37:24
-3.2809,9.143,04/15/2023 08:38:24
-3.2809,9.148,04/15/2023 08:39:24
-3.2809,9.154,04/15/2023 08:40:24
-3.2809,9.159,04/15/2023 08:41:24
-3.2809,9.163,04/15/2023 08:42:24
-3.2809,9.169,04/15/2023 08:43:24
-3.2809,9.174,04/15/2023 08:44:24
-3.2809,9.179,04/15/2023 08:45:24
-3.2809,9.185,04/15/2023 08:46:24
-3.2809,9.189,04/15/2023 08:47:24
-3.2809,9.196,04/15/2023 08:48:24
-3.2809,9.2,04/15/2023 08:49:24
-3.2809,9.206,04/15/2023 08:50:24
-3.2809,9.211,04/15/2023 08:51:24
-3.2809,9.217,04/15/2023 08:52:24
-3.2809,9.223,04/15/2023 08:53:24
-3.2809,9.228,04/15/2023 08:54:24
-3.2809,9.234,04/15/2023 08:55:24
-3.2809,9.24,04/15/2023 08:56:24
-3.2809,9.245,04/15/2023 08:57:24
-3.2809,9.251,04/15/2023 08:58:24
-3.2809,9.257,04/15/2023 08:59:24
-3.2809,9.264,04/15/2023 09:00:24
-3.2809,9.268,04/15/2023 09:01:24
-3.2809,9.274,04/15/2023 09:02:24
-3.2809,9.281,04/15/2023 09:03:24
-3.2809,9.287,04/15/2023 09:04:24
-3.2809,9.293,04/15/2023 09:05:24
-3.2809,9.299,04/15/2023 09:06:24
-3.2809,9.305,04/15/2023 09:07:24
-3.2809,9.311,04/15/2023 09:08:24
-3.2809,9.318,04/15/2023 09:09:24
-3.2809,9.324,04/15/2023 09:10:24
-3.2809,9.33,04/15/2023 09:11:24
-3.2809,9.336,04/15/2023 09:12:24
-3.2809,9.344,04/15/2023 09:13:24
-3.2809,9.35,04/15/2023 09:14:24
-3.2807,9.356,04/15/2023 09:15:24
-3.2809,9.362,04/15/2023 09:16:24
-3.2809,9.369,04/15/2023 09:17:24
-3.2809,9.375,04/15/2023 09:18:24
-3.2809,9.382,04/15/2023 09:19:24
-3.2809,9.389,04/15/2023 09:20:24
-3.2809,9.395,04/15/2023 09:21:24
-3.2809,9.403,04/15/2023 09:22:24
-3.2809,9.409,04/15/2023 09:23:24
-3.2809,9.415,04/15/2023 09:24:24
-3.2809,9.423,04/15/2023 09:25:24
-3.2809,9.429,04/15/2023 09:26:24
-3.2809,9.436,04/15/2023 09:27:24
-3.2809,9.443,04/15/2023 09:28:24
-3.2809,9.45,04/15/2023 09:29:24
-3.2809,9.457,04/15/2023 09:30:24
-3.2809,9.464,04/15/2023 09:31:24
-3.2809,9.47,04/15/2023 09:32:24
-3.2809,9.478,04/15/2023 09:33:24
-3.2809,9.484,04/15/2023 09:34:24
-3.2809,9.492,04/15/2023 09:35:24
-3.2809,9.5,04/15/2023 09:36:24
-3.2809,9.506,04/15/2023 09:37:24
-3.2809,9.514,04/15/2023 09:38:24
-3.2809,9.521,04/15/2023 09:39:24
-3.2809,9.527,04/15/2023 09:40:24
-3.2809,9.535,04/15/2023 09:41:24
-3.2809,9.543,04/15/2023 09:42:24
-3.2809,9.551,04/15/2023 09:43:24
-3.2809,9.557,04/15/2023 09:44:24
-3.2809,9.564,04/15/2023 09:45:24
-3.2809,9.572,04/15/2023 09:46:24
-3.2809,9.58,04/15/2023 09:47:24
-3.2809,9.588,04/15/2023 09:48:24
-3.2809,9.595,04/15/2023 09:49:24
-3.2809,9.603,04/15/2023 09:50:24
-3.2809,9.611,04/15/2023 09:51:24
-3.2809,9.618,04/15/2023 09:52:24
-3.2809,9.624,04/15/2023 09:53:24
-3.2809,9.632,04/15/2023 09:54:24
-3.2809,9.64,04/15/2023 09:55:24
-3.2809,9.649,04/15/2023 09:56:24
-3.2809,9.657,04/15/2023 09:57:24
-3.2809,9.665,04/15/2023 09:58:24
-3.2809,9.672,04/15/2023 09:59:24
-3.2809,9.68,04/15/2023 10:00:24
-3.2809,9.688,04/15/2023 10:01:24
-3.2809,9.695,04/15/2023 10:02:24
-3.2809,9.703,04/15/2023 10:03:24
-3.2807,9.711,04/15/2023 10:04:24
-3.2809,9.72,04/15/2023 10:05:24
-3.2809,9.728,04/15/2023 10:06:24
-3.2809,9.735,04/15/2023 10:07:24
-3.2809,9.743,04/15/2023 10:08:24
-3.2809,9.752,04/15/2023 10:09:24
-3.2809,9.76,04/15/2023 10:10:24
-3.2807,9.768,04/15/2023 10:11:24
-3.2807,9.777,04/15/2023 10:12:24
-3.2809,9.785,04/15/2023 10:13:24
-3.2807,9.794,04/15/2023 10:14:24
-3.2807,9.801,04/15/2023 10:15:24
-3.2809,9.809,04/15/2023 10:16:24
-3.2807,9.818,04/15/2023 10:17:24
-3.2807,9.826,04/15/2023 10:18:24
-3.2809,9.835,04/15/2023 10:19:24
-3.2809,9.843,04/15/2023 10:20:24
-3.2807,9.852,04/15/2023 10:21:24
-3.2807,9.86,04/15/2023 10:22:24
-3.2807,9.869,04/15/2023 10:23:24
-3.2807,9.877,04/15/2023 10:24:24
-3.2809,9.886,04/15/2023 10:25:24
-3.2809,9.895,04/15/2023 10:26:24
-3.2807,9.903,04/15/2023 10:27:24
-3.2809,9.912,04/15/2023 10:28:24
-3.2807,9.921,04/15/2023 10:29:24
-3.2809,9.929,04/15/2023 10:30:24
-3.2809,9.938,04/15/2023 10:31:24
-3.2809,9.947,04/15/2023 10:32:24
-3.2807,9.955,04/15/2023 10:33:24
-3.2807,9.964,04/15/2023 10:34:24
-3.2809,9.974,04/15/2023 10:35:24
-3.2809,9.983,04/15/2023 10:36:24
-3.2809,9.99,04/15/2023 10:37:24
-3.2809,10,04/15/2023 10:38:24
-3.2809,10.009,04/15/2023 10:39:24
-3.2807,10.018,04/15/2023 10:40:24
-3.2809,10.026,04/15/2023 10:41:24
-3.2809,10.035,04/15/2023 10:42:24
-3.2809,10.044,04/15/2023 10:43:24
-3.2809,10.053,04/15/2023 10:44:24
-3.2809,10.063,04/15/2023 10:45:24
-3.2809,10.07,04/15/2023 10:46:24
-3.2809,10.079,04/15/2023 10:47:24
-3.2809,10.089,04/15/2023 10:48:24
-3.2807,10.098,04/15/2023 10:49:24
-3.2809,10.107,04/15/2023 10:50:24
-3.2809,10.116,04/15/2023 10:51:24
-3.2807,10.125,04/15/2023 10:52:24
-3.2809,10.135,04/15/2023 10:53:24
-3.2807,10.144,04/15/2023 10:54:24
-3.2809,10.153,04/15/2023 10:55:24
-3.2807,10.162,04/15/2023 10:56:24
-3.2809,10.171,04/15/2023 10:57:24
-3.2809,10.181,04/15/2023 10:58:24
-3.2807,10.19,04/15/2023 10:59:24
-3.2809,10.199,04/15/2023 11:00:24
-3.2807,10.208,04/15/2023 11:01:24
-3.2809,10.217,04/15/2023 11:02:24
-3.2807,10.228,04/15/2023 11:03:24
-3.2807,10.237,04/15/2023 11:04:24
-3.2809,10.247,04/15/2023 11:05:24
-3.2809,10.256,04/15/2023 11:06:24
-3.2807,10.265,04/15/2023 11:07:24
-3.2809,10.274,04/15/2023 11:08:24
-3.2807,10.285,04/15/2023 11:09:24
-3.2809,10.294,04/15/2023 11:10:24
-3.2807,10.303,04/15/2023 11:11:24
-3.2807,10.312,04/15/2023 11:12:24
-3.2809,10.322,04/15/2023 11:13:24
-3.2809,10.332,04/15/2023 11:14:24
-3.2807,10.342,04/15/2023 11:15:24
-3.2807,10.351,04/15/2023 11:16:24
-3.2807,10.36,04/15/2023 11:17:24
-3.2807,10.371,04/15/2023 11:18:24
-3.2807,10.38,04/15/2023 11:19:24
-3.2809,10.389,04/15/2023 11:20:24
-3.2809,10.398,04/15/2023 11:21:24
-3.2807,10.409,04/15/2023 11:22:24
-3.2807,10.418,04/15/2023 11:23:24
-3.2809,10.427,04/15/2023 11:24:24
-3.2807,10.438,04/15/2023 11:25:24
-3.2809,10.447,04/15/2023 11:26:24
-3.2807,10.458,04/15/2023 11:27:24
-3.2807,10.467,04/15/2023 11:28:24
-3.2807,10.476,04/15/2023 11:29:24
-3.2809,10.487,04/15/2023 11:30:24
-3.2807,10.496,04/15/2023 11:31:24
-3.2807,10.507,04/15/2023 11:32:24
-3.2807,10.516,04/15/2023 11:33:24
-3.2807,10.527,04/15/2023 11:34:24
-3.2809,10.536,04/15/2023 11:35:24
-3.2807,10.547,04/15/2023 11:36:24
-3.2807,10.556,04/15/2023 11:37:24
-3.2807,10.566,04/15/2023 11:38:24
-3.2807,10.576,04/15/2023 11:39:24
-3.2809,10.585,04/15/2023 11:40:24
-3.2807,10.595,04/15/2023 11:41:24
-3.2809,10.605,04/15/2023 11:42:24
-3.2807,10.615,04/15/2023 11:43:24
-3.2807,10.625,04/15/2023 11:44:24
-3.2809,10.635,04/15/2023 11:45:24
-3.2807,10.644,04/15/2023 11:46:24
-3.2807,10.655,04/15/2023 11:47:24
-3.2807,10.664,04/15/2023 11:48:24
-3.2807,10.675,04/15/2023 11:49:24
-3.2807,10.684,04/15/2023 11:50:24
-3.2807,10.695,04/15/2023 11:51:24
-3.2807,10.705,04/15/2023 11:52:24
-3.2809,10.715,04/15/2023 11:53:24
-3.2807,10.725,04/15/2023 11:54:24
-3.2807,10.735,04/15/2023 11:55:24
-3.2807,10.745,04/15/2023 11:56:24
-3.2807,10.754,04/15/2023 11:57:24
-3.2807,10.765,04/15/2023 11:58:24
-3.2807,10.774,04/15/2023 11:59:24
-3.2807,10.785,04/15/2023 12:00:24
-3.2807,10.794,04/15/2023 12:01:24
-3.2807,10.805,04/15/2023 12:02:24
-3.2807,10.815,04/15/2023 12:03:24
-3.2807,10.825,04/15/2023 12:04:24
-3.2807,10.835,04/15/2023 12:05:24
-3.2807,10.844,04/15/2023 12:06:24
-3.2807,10.855,04/15/2023 12:07:24
-3.2807,10.864,04/15/2023 12:08:24
-3.2807,10.875,04/15/2023 12:09:24
-3.2807,10.884,04/15/2023 12:10:24
-3.2807,10.895,04/15/2023 12:11:24
-3.2807,10.904,04/15/2023 12:12:24
-3.2805,10.915,04/15/2023 12:13:24
-3.2807,10.924,04/15/2023 12:14:24
-3.2805,10.934,04/15/2023 12:15:24
-3.2807,10.944,04/15/2023 12:16:24
-3.2807,10.954,04/15/2023 12:17:24
-3.2807,10.963,04/15/2023 12:18:24
-3.2807,10.974,04/15/2023 12:19:24
-3.2805,10.983,04/15/2023 12:20:24
-3.2803,10.994,04/15/2023 12:21:24
-3.2805,11.003,04/15/2023 12:22:24
-3.2803,11.014,04/15/2023 12:23:24
-3.2805,11.023,04/15/2023 12:24:24
-3.2803,11.032,04/15/2023 12:25:24
-3.2805,11.043,04/15/2023 12:26:24
-3.2803,11.052,04/15/2023 12:27:24
-3.2803,11.062,04/15/2023 12:28:24
-3.2803,11.072,04/15/2023 12:29:24
-3.2805,11.081,04/15/2023 12:30:24
-3.2803,11.091,04/15/2023 12:31:24
-3.2803,11.1,04/15/2023 12:32:24
-3.2799,11.111,04/15/2023 12:33:24
-3.2799,11.12,04/15/2023 12:34:24
-3.2801,11.131,04/15/2023 12:35:24
-3.2799,11.14,04/15/2023 12:36:24
-3.2797,11.149,04/15/2023 12:37:24
-3.2797,11.16,04/15/2023 12:38:24
-3.2799,11.169,04/15/2023 12:39:24
-3.2795,11.18,04/15/2023 12:40:24
-3.2797,11.189,04/15/2023 12:41:24
-3.2791,11.198,04/15/2023 12:42:24
-3.2793,11.209,04/15/2023 12:43:24
-3.2791,11.218,04/15/2023 12:44:24
-3.2791,11.228,04/15/2023 12:45:24
-3.2787,11.238,04/15/2023 12:46:24
-3.2784,11.247,04/15/2023 12:47:24
-3.2787,11.257,04/15/2023 12:48:24
-3.2785,11.266,04/15/2023 12:49:24
-3.2784,11.276,04/15/2023 12:50:24
-3.2784,11.286,04/15/2023 12:51:24
-3.2782,11.295,04/15/2023 12:52:24
-3.2782,11.306,04/15/2023 12:53:24
-3.2778,11.315,04/15/2023 12:54:24
-3.2778,11.324,04/15/2023 12:55:24
-3.278,11.335,04/15/2023 12:56:24
-3.2778,11.344,04/15/2023 12:57:24
-3.2778,11.353,04/15/2023 12:58:24
-3.2776,11.364,04/15/2023 12:59:24
-3.278,11.373,04/15/2023 13:00:24
-3.2778,11.382,04/15/2023 13:01:24
-3.2776,11.393,04/15/2023 13:02:24
-3.2776,11.402,04/15/2023 13:03:24
-3.2776,11.411,04/15/2023 13:04:24
-3.2776,11.422,04/15/2023 13:05:24
-3.2776,11.431,04/15/2023 13:06:24
-3.2776,11.44,04/15/2023 13:07:24
-3.2776,11.449,04/15/2023 13:08:24
-3.2776,11.46,04/15/2023 13:09:24
-3.2776,11.469,04/15/2023 13:10:24
-3.2776,11.478,04/15/2023 13:11:24
-3.2776,11.487,04/15/2023 13:12:24
-3.2776,11.497,04/15/2023 13:13:24
-3.2776,11.507,04/15/2023 13:14:24
-3.2776,11.516,04/15/2023 13:15:24
-3.2776,11.525,04/15/2023 13:16:24
-3.2776,11.534,04/15/2023 13:17:24
-3.2776,11.545,04/15/2023 13:18:24
-3.2776,11.554,04/15/2023 13:19:24
-3.2776,11.563,04/15/2023 13:20:24
-3.2776,11.572,04/15/2023 13:21:24
-3.2776,11.581,04/15/2023 13:22:24
-3.2776,11.59,04/15/2023 13:23:24
-3.2776,11.599,04/15/2023 13:24:24
-3.2776,11.61,04/15/2023 13:25:24
-3.2776,11.619,04/15/2023 13:26:24
-3.2776,11.628,04/15/2023 13:27:24
-3.2776,11.637,04/15/2023 13:28:24
-3.2776,11.646,04/15/2023 13:29:24
-3.2774,11.655,04/15/2023 13:30:24
-3.2776,11.665,04/15/2023 13:31:24
-3.2774,11.674,04/15/2023 13:32:24
-3.2776,11.683,04/15/2023 13:33:24
-3.2776,11.692,04/15/2023 13:34:24
-3.2776,11.701,04/15/2023 13:35:24
-3.2776,11.71,04/15/2023 13:36:24
-3.2776,11.719,04/15/2023 13:37:24
-3.2776,11.728,04/15/2023 13:38:24
-3.2776,11.737,04/15/2023 13:39:24
-3.2776,11.746,04/15/2023 13:40:24
-3.2776,11.756,04/15/2023 13:41:24
-3.2776,11.765,04/15/2023 13:42:24
-3.2776,11.774,04/15/2023 13:43:24
-3.2776,11.783,04/15/2023 13:44:24
-3.2776,11.79,04/15/2023 13:45:24
-3.2776,11.8,04/15/2023 13:46:24
-3.2776,11.809,04/15/2023 13:47:24
-3.2776,11.818,04/15/2023 13:48:24
-3.2776,11.825,04/15/2023 13:49:24
-3.2776,11.834,04/15/2023 13:50:24
-3.2774,11.843,04/15/2023 13:51:24
-3.2776,11.853,04/15/2023 13:52:24
-3.2776,11.86,04/15/2023 13:53:24
-3.2776,11.869,04/15/2023 13:54:24
-3.2776,11.878,04/15/2023 13:55:24
-3.2776,11.886,04/15/2023 13:56:24
-3.2774,11.895,04/15/2023 13:57:24
-3.2776,11.904,04/15/2023 13:58:24
-3.2774,11.912,04/15/2023 13:59:24
-3.2776,11.921,04/15/2023 14:00:24
-3.2774,11.928,04/15/2023 14:01:24
-3.2776,11.937,04/15/2023 14:02:24
-3.2776,11.945,04/15/2023 14:03:24
-3.2774,11.954,04/15/2023 14:04:24
-3.2776,11.962,04/15/2023 14:05:24
-3.2776,11.971,04/15/2023 14:06:24
-3.2776,11.978,04/15/2023 14:07:24
-3.2776,11.986,04/15/2023 14:08:24
-3.2776,11.995,04/15/2023 14:09:24
-3.2776,12.003,04/15/2023 14:10:24
-3.2776,12.012,04/15/2023 14:11:24
-3.2776,12.019,04/15/2023 14:12:24
-3.2776,12.027,04/15/2023 14:13:24
-3.2776,12.036,04/15/2023 14:14:24
-3.2776,12.043,04/15/2023 14:15:24
-3.2776,12.051,04/15/2023 14:16:24
-3.2776,12.059,04/15/2023 14:17:24
-3.2776,12.068,04/15/2023 14:18:24
-3.2776,12.075,04/15/2023 14:19:24
-3.2776,12.083,04/15/2023 14:20:24
-3.2774,12.09,04/15/2023 14:21:24
-3.2776,12.099,04/15/2023 14:22:24
-3.2776,12.107,04/15/2023 14:23:24
-3.2774,12.115,04/15/2023 14:24:24
-3.2774,12.122,04/15/2023 14:25:24
-3.2776,12.13,04/15/2023 14:26:24
-3.2774,12.137,04/15/2023 14:27:24
-3.2774,12.145,04/15/2023 14:28:24
-3.2774,12.152,04/15/2023 14:29:24
-3.2776,12.16,04/15/2023 14:30:24
-3.2774,12.168,04/15/2023 14:31:24
-3.2776,12.175,04/15/2023 14:32:24
-3.2776,12.183,04/15/2023 14:33:24
-3.2776,12.19,04/15/2023 14:34:24
-3.2774,12.198,04/15/2023 14:35:24
-3.2776,12.205,04/15/2023 14:36:24
-3.2776,12.211,04/15/2023 14:37:24
-3.2774,12.219,04/15/2023 14:38:24
-3.2776,12.227,04/15/2023 14:39:24
-3.2776,12.234,04/15/2023 14:40:24
-3.2774,12.24,04/15/2023 14:41:24
-3.2774,12.248,04/15/2023 14:42:24
-3.2774,12.255,04/15/2023 14:43:24
-3.2774,12.261,04/15/2023 14:44:24
-3.2776,12.269,04/15/2023 14:45:24
-3.2774,12.276,04/15/2023 14:46:24
-3.2774,12.283,04/15/2023 14:47:24
-3.2774,12.29,04/15/2023 14:48:24
-3.2772,12.296,04/15/2023 14:49:24
-3.2776,12.304,04/15/2023 14:50:24
-3.2774,12.31,04/15/2023 14:51:24
-3.2774,12.316,04/15/2023 14:52:24
-3.2772,12.323,04/15/2023 14:53:24
-3.2772,12.329,04/15/2023 14:54:24
-3.2774,12.335,04/15/2023 14:55:24
-3.2772,12.343,04/15/2023 14:56:24
-3.277,12.349,04/15/2023 14:57:24
-3.277,12.355,04/15/2023 14:58:24
-3.2772,12.363,04/15/2023 14:59:24
-3.2772,12.369,04/15/2023 15:00:24
-3.277,12.375,04/15/2023 15:01:24
-3.2772,12.381,04/15/2023 15:02:24
-3.277,12.387,04/15/2023 15:03:24
-3.2766,12.393,04/15/2023 15:04:24
-3.2768,12.399,04/15/2023 15:05:24
-3.2764,12.405,04/15/2023 15:06:24
-3.2766,12.411,04/15/2023 15:07:24
-3.2764,12.417,04/15/2023 15:08:24
-3.2763,12.423,04/15/2023 15:09:24
-3.2763,12.429,04/15/2023 15:10:24
-3.2759,12.435,04/15/2023 15:11:24
-3.2759,12.441,04/15/2023 15:12:24
-3.2757,12.446,04/15/2023 15:13:24
-3.2757,12.452,04/15/2023 15:14:24
-3.2759,12.458,04/15/2023 15:15:24
-3.2757,12.462,04/15/2023 15:16:24
-3.2755,12.468,04/15/2023 15:17:24
-3.2753,12.474,04/15/2023 15:18:24
-3.2751,12.479,04/15/2023 15:19:24
-3.2751,12.485,04/15/2023 15:20:24
-3.2751,12.49,04/15/2023 15:21:24
-3.2749,12.496,04/15/2023 15:22:24
-3.2749,12.5,04/15/2023 15:23:24
-3.2743,12.506,04/15/2023 15:24:24
-3.2745,12.511,04/15/2023 15:25:24
-3.2743,12.517,04/15/2023 15:26:24
-3.2743,12.521,04/15/2023 15:27:24
-3.2745,12.526,04/15/2023 15:28:24
-3.2743,12.532,04/15/2023 15:29:24
-3.2745,12.536,04/15/2023 15:30:24
-3.2745,12.541,04/15/2023 15:31:24
-3.2745,12.545,04/15/2023 15:32:24
-3.2745,12.55,04/15/2023 15:33:24
-3.2745,12.556,04/15/2023 15:34:24
-3.2743,12.56,04/15/2023 15:35:24
-3.2745,12.565,04/15/2023 15:36:24
-3.2745,12.57,04/15/2023 15:37:24
-3.2743,12.574,04/15/2023 15:38:24
-3.2743,12.579,04/15/2023 15:39:24
-3.2743,12.583,04/15/2023 15:40:24
-3.2743,12.588,04/15/2023 15:41:24
-3.2745,12.592,04/15/2023 15:42:24
-3.2745,12.597,04/15/2023 15:43:24
-3.2743,12.6,04/15/2023 15:44:24
-3.2743,12.604,04/15/2023 15:45:24
-3.2745,12.609,04/15/2023 15:46:24
-3.2745,12.613,04/15/2023 15:47:24
-3.2743,12.618,04/15/2023 15:48:24
-3.2743,12.621,04/15/2023 15:49:24
-3.2745,12.625,04/15/2023 15:50:24
-3.2743,12.63,04/15/2023 15:51:24
-3.2743,12.633,04/15/2023 15:52:24
-3.2743,12.637,04/15/2023 15:53:24
-3.2743,12.64,04/15/2023 15:54:24
-3.2743,12.645,04/15/2023 15:55:24
-3.2743,12.648,04/15/2023 15:56:24
-3.2743,12.653,04/15/2023 15:57:24
-3.274,12.656,04/15/2023 15:58:24
-3.274,12.66,04/15/2023 15:59:24
-3.2738,12.663,04/15/2023 16:00:24
-3.2738,12.666,04/15/2023 16:01:24
-3.2738,12.671,04/15/2023 16:02:24
-3.2736,12.674,04/15/2023 16:03:24
-3.2734,12.677,04/15/2023 16:04:24
-3.273,12.68,04/15/2023 16:05:24
-3.2728,12.684,04/15/2023 16:06:24
-3.273,12.687,04/15/2023 16:07:24
-3.2724,12.69,04/15/2023 16:08:24
-3.2724,12.693,04/15/2023 16:09:24
-3.2721,12.696,04/15/2023 16:10:24
-3.2722,12.699,04/15/2023 16:11:24
-3.2721,12.702,04/15/2023 16:12:24
-3.2721,12.705,04/15/2023 16:13:24
-3.2717,12.708,04/15/2023 16:14:24
-3.2719,12.711,04/15/2023 16:15:24
-3.2717,12.714,04/15/2023 16:16:24
-3.2717,12.717,04/15/2023 16:17:24
-3.2717,12.719,04/15/2023 16:18:24
-3.2719,12.722,04/15/2023 16:19:24
-3.2717,12.725,04/15/2023 16:20:24
-3.2715,12.726,04/15/2023 16:21:24
-3.2715,12.73,04/15/2023 16:22:24
-3.2715,12.733,04/15/2023 16:23:24
-3.2715,12.734,04/15/2023 16:24:24
-3.2715,12.737,04/15/2023 16:25:24
-3.2715,12.739,04/15/2023 16:26:24
-3.2715,12.742,04/15/2023 16:27:24
-3.2715,12.743,04/15/2023 16:28:24
-3.2715,12.746,04/15/2023 16:29:24
-3.2713,12.748,04/15/2023 16:30:24
-3.2715,12.749,04/15/2023 16:31:24
-3.2715,12.752,04/15/2023 16:32:24
-3.2715,12.754,04/15/2023 16:33:24
-3.2715,12.755,04/15/2023 16:34:24
-3.2715,12.758,04/15/2023 16:35:24
-3.2715,12.76,04/15/2023 16:36:24
-3.2713,12.761,04/15/2023 16:37:24
-3.2715,12.763,04/15/2023 16:38:24
-3.2715,12.764,04/15/2023 16:39:24
-3.2715,12.767,04/15/2023 16:40:24
-3.2713,12.769,04/15/2023 16:41:24
-3.2713,12.77,04/15/2023 16:42:24
-3.2715,12.772,04/15/2023 16:43:24
-3.2713,12.773,04/15/2023 16:44:24
-3.2715,12.775,04/15/2023 16:45:24
-3.2715,12.776,04/15/2023 16:46:24
-3.2715,12.776,04/15/2023 16:47:24
-3.2715,12.778,04/15/2023 16:48:24
-3.2715,12.779,04/15/2023 16:49:24
-3.2713,12.781,04/15/2023 16:50:24
-3.2713,12.782,04/15/2023 16:51:24
-3.2713,12.784,04/15/2023 16:52:24
-3.2713,12.784,04/15/2023 16:53:24
-3.2713,12.785,04/15/2023 16:54:24
-3.2715,12.787,04/15/2023 16:55:24
-3.2715,12.787,04/15/2023 16:56:24
-3.2715,12.788,04/15/2023 16:57:24
-3.2713,12.788,04/15/2023 16:58:24
-3.2713,12.79,04/15/2023 16:59:24
-3.2715,12.791,04/15/2023 17:00:24
-3.2713,12.791,04/15/2023 17:01:24
-3.2715,12.793,04/15/2023 17:02:24
-3.2715,12.793,04/15/2023 17:03:24
-3.2715,12.793,04/15/2023 17:04:24
-3.2715,12.794,04/15/2023 17:05:24
-3.2713,12.794,04/15/2023 17:06:24
-3.2715,12.796,04/15/2023 17:07:24
-3.2715,12.796,04/15/2023 17:08:24
-3.2715,12.796,04/15/2023 17:09:24
-3.2715,12.797,04/15/2023 17:10:24
-3.2715,12.797,04/15/2023 17:11:24
-3.2715,12.797,04/15/2023 17:12:24
-3.2713,12.797,04/15/2023 17:13:24
-3.2715,12.797,04/15/2023 17:14:24
-3.2715,12.799,04/15/2023 17:15:24
-3.2715,12.799,04/15/2023 17:16:24
-3.2715,12.799,04/15/2023 17:17:24
-3.2713,12.799,04/15/2023 17:18:24
-3.2713,12.799,04/15/2023 17:19:24
-3.2713,12.799,04/15/2023 17:20:24
-3.2715,12.799,04/15/2023 17:21:24
-3.2713,12.799,04/15/2023 17:22:24
-3.2713,12.799,04/15/2023 17:23:24
-3.2713,12.799,04/15/2023 17:24:24
-3.2711,12.799,04/15/2023 17:25:24
-3.2713,12.799,04/15/2023 17:26:24
-3.2713,12.799,04/15/2023 17:27:24
-3.2709,12.799,04/15/2023 17:28:24
-3.2711,12.799,04/15/2023 17:29:24
-3.2709,12.797,04/15/2023 17:30:24
-3.2709,12.797,04/15/2023 17:31:24
-3.2709,12.797,04/15/2023 17:32:24
-3.2709,12.797,04/15/2023 17:33:24
-3.2707,12.797,04/15/2023 17:34:24
-3.2707,12.796,04/15/2023 17:35:24
-3.2705,12.796,04/15/2023 17:36:24
-3.2703,12.796,04/15/2023 17:37:24
-3.2705,12.796,04/15/2023 17:38:24
-3.2698,12.794,04/15/2023 17:39:24
-3.2701,12.794,04/15/2023 17:40:24
-3.27,12.794,04/15/2023 17:41:24
-3.27,12.793,04/15/2023 17:42:24
-3.2692,12.793,04/15/2023 17:43:24
-3.2694,12.791,04/15/2023 17:44:24
-3.2696,12.791,04/15/2023 17:45:24
-3.2692,12.791,04/15/2023 17:46:24
-3.2692,12.79,04/15/2023 17:47:24
-3.269,12.79,04/15/2023 17:48:24
-3.269,12.788,04/15/2023 17:49:24
-3.2688,12.788,04/15/2023 17:50:24
-3.2688,12.787,04/15/2023 17:51:24
-3.2686,12.787,04/15/2023 17:52:24
-3.2686,12.785,04/15/2023 17:53:24
-3.2686,12.784,04/15/2023 17:54:24
-3.2684,12.784,04/15/2023 17:55:24
-3.2684,12.782,04/15/2023 17:56:24
-3.2686,12.782,04/15/2023 17:57:24
-3.2684,12.781,04/15/2023 17:58:24
-3.2684,12.779,04/15/2023 17:59:24
-3.2684,12.779,04/15/2023 18:00:24
-3.2684,12.778,04/15/2023 18:01:24
-3.2684,12.776,04/15/2023 18:02:24
-3.2684,12.776,04/15/2023 18:03:24
-3.2684,12.775,04/15/2023 18:04:24
-3.2684,12.773,04/15/2023 18:05:24
-3.2684,12.772,04/15/2023 18:06:24
-3.2684,12.772,04/15/2023 18:07:24
-3.2684,12.77,04/15/2023 18:08:24
-3.2684,12.769,04/15/2023 18:09:24
-3.2682,12.767,04/15/2023 18:10:24
-3.2684,12.766,04/15/2023 18:11:24
-3.2684,12.766,04/15/2023 18:12:24
-3.2684,12.764,04/15/2023 18:13:24
-3.2684,12.763,04/15/2023 18:14:24
-3.2682,12.761,04/15/2023 18:15:24
-3.2684,12.76,04/15/2023 18:16:24
-3.2684,12.758,04/15/2023 18:17:24
-3.2684,12.757,04/15/2023 18:18:24
-3.2684,12.755,04/15/2023 18:19:24
-3.2684,12.754,04/15/2023 18:20:24
-3.2684,12.754,04/15/2023 18:21:24
-3.2684,12.752,04/15/2023 18:22:24
-3.2684,12.751,04/15/2023 18:23:24
-3.2684,12.749,04/15/2023 18:24:24
-3.2684,12.746,04/15/2023 18:25:24
-3.2684,12.745,04/15/2023 18:26:24
-3.2682,12.743,04/15/2023 18:27:24
-3.2684,12.742,04/15/2023 18:28:24
-3.2684,12.74,04/15/2023 18:29:24
-3.2684,12.739,04/15/2023 18:30:24
-3.2684,12.737,04/15/2023 18:31:24
-3.2684,12.736,04/15/2023 18:32:24
-3.2684,12.734,04/15/2023 18:33:24
-3.2684,12.733,04/15/2023 18:34:24
-3.2684,12.731,04/15/2023 18:35:24
-3.2684,12.73,04/15/2023 18:36:24
-3.2684,12.728,04/15/2023 18:37:24
-3.2684,12.725,04/15/2023 18:38:24
-3.2684,12.723,04/15/2023 18:39:24
-3.2684,12.722,04/15/2023 18:40:24
-3.2684,12.72,04/15/2023 18:41:24
-3.2682,12.719,04/15/2023 18:42:24
-3.2684,12.716,04/15/2023 18:43:24
-3.2684,12.714,04/15/2023 18:44:24
-3.2684,12.713,04/15/2023 18:45:24
-3.2684,12.711,04/15/2023 18:46:24
-3.2682,12.708,04/15/2023 18:47:24
-3.2682,12.707,04/15/2023 18:48:24
-3.2684,12.705,04/15/2023 18:49:24
-3.2684,12.704,04/15/2023 18:50:24
-3.2684,12.701,04/15/2023 18:51:24
-3.2684,12.699,04/15/2023 18:52:24
-3.2684,12.698,04/15/2023 18:53:24
-3.2684,12.695,04/15/2023 18:54:24
-3.2682,12.693,04/15/2023 18:55:24
-3.2684,12.692,04/15/2023 18:56:24
-3.2684,12.689,04/15/2023 18:57:24
-3.2684,12.687,04/15/2023 18:58:24
-3.2684,12.684,04/15/2023 18:59:24
-3.2684,12.683,04/15/2023 19:00:24
-3.2684,12.681,04/15/2023 19:01:24
-3.2684,12.678,04/15/2023 19:02:24
-3.2684,12.677,04/15/2023 19:03:24
-3.2684,12.674,04/15/2023 19:04:24
-3.2684,12.672,04/15/2023 19:05:24
-3.2684,12.671,04/15/2023 19:06:24
-3.2684,12.668,04/15/2023 19:07:24
-3.2684,12.666,04/15/2023 19:08:24
-3.2684,12.663,04/15/2023 19:09:24
-3.2684,12.662,04/15/2023 19:10:24
-3.2684,12.659,04/15/2023 19:11:24
-3.2684,12.657,04/15/2023 19:12:24
-3.2684,12.654,04/15/2023 19:13:24
-3.2684,12.653,04/15/2023 19:14:24
-3.2684,12.65,04/15/2023 19:15:24
-3.2684,12.648,04/15/2023 19:16:24
-3.2684,12.645,04/15/2023 19:17:24
-3.2684,12.642,04/15/2023 19:18:24
-3.2682,12.64,04/15/2023 19:19:24
-3.2684,12.637,04/15/2023 19:20:24
-3.2684,12.636,04/15/2023 19:21:24
-3.2684,12.633,04/15/2023 19:22:24
-3.2684,12.631,04/15/2023 19:23:24
-3.2684,12.628,04/15/2023 19:24:24
-3.2684,12.625,04/15/2023 19:25:24
-3.2684,12.624,04/15/2023 19:26:24
-3.2684,12.621,04/15/2023 19:27:24
-3.2684,12.618,04/15/2023 19:28:24
-3.2684,12.616,04/15/2023 19:29:24
-3.2684,12.613,04/15/2023 19:30:24
-3.2684,12.61,04/15/2023 19:31:24
-3.2684,12.609,04/15/2023 19:32:24
-3.2684,12.606,04/15/2023 19:33:24
-3.2684,12.603,04/15/2023 19:34:24
-3.2684,12.601,04/15/2023 19:35:24
-3.2684,12.598,04/15/2023 19:36:24
-3.2684,12.595,04/15/2023 19:37:24
-3.2684,12.594,04/15/2023 19:38:24
-3.2684,12.591,04/15/2023 19:39:24
-3.2684,12.588,04/15/2023 19:40:24
-3.2682,12.585,04/15/2023 19:41:24
-3.2682,12.583,04/15/2023 19:42:24
-3.2684,12.58,04/15/2023 19:43:24
-3.2682,12.577,04/15/2023 19:44:24
-3.268,12.574,04/15/2023 19:45:24
-3.268,12.571,04/15/2023 19:46:24
-3.2682,12.57,04/15/2023 19:47:24
-3.2678,12.567,04/15/2023 19:48:24
-3.268,12.564,04/15/2023 19:49:24
-3.268,12.56,04/15/2023 19:50:24
-3.2678,12.557,04/15/2023 19:51:24
-3.268,12.554,04/15/2023 19:52:24
-3.2676,12.553,04/15/2023 19:53:24
-3.2676,12.55,04/15/2023 19:54:24
-3.2672,12.547,04/15/2023 19:55:24
-3.2672,12.544,04/15/2023 19:56:24
-3.2672,12.541,04/15/2023 19:57:24
-3.2674,12.538,04/15/2023 19:58:24
-3.2669,12.535,04/15/2023 19:59:24
-3.2669,12.532,04/15/2023 20:00:24
-3.2667,12.53,04/15/2023 20:01:24
-3.2667,12.527,04/15/2023 20:02:24
-3.2665,12.524,04/15/2023 20:03:24
-3.2665,12.521,04/15/2023 20:04:24
-3.2663,12.518,04/15/2023 20:05:24
-3.2661,12.515,04/15/2023 20:06:24
-3.2659,12.512,04/15/2023 20:07:24
-3.2659,12.509,04/15/2023 20:08:24
-3.2659,12.506,04/15/2023 20:09:24
-3.2657,12.503,04/15/2023 20:10:24
-3.2657,12.5,04/15/2023 20:11:24
-3.2657,12.497,04/15/2023 20:12:24
-3.2657,12.494,04/15/2023 20:13:24
-3.2657,12.491,04/15/2023 20:14:24
-3.2655,12.488,04/15/2023 20:15:24
-3.2655,12.485,04/15/2023 20:16:24
-3.2657,12.482,04/15/2023 20:17:24
-3.2655,12.479,04/15/2023 20:18:24
-3.2655,12.476,04/15/2023 20:19:24
-3.2653,12.473,04/15/2023 20:20:24
-3.2655,12.47,04/15/2023 20:21:24
-3.2653,12.467,04/15/2023 20:22:24
-3.2653,12.464,04/15/2023 20:23:24
-3.2653,12.461,04/15/2023 20:24:24
-3.2653,12.458,04/15/2023 20:25:24
-3.2653,12.455,04/15/2023 20:26:24
-3.2653,12.452,04/15/2023 20:27:24
-3.2653,12.449,04/15/2023 20:28:24
-3.2653,12.446,04/15/2023 20:29:24
-3.2653,12.443,04/15/2023 20:30:24
-3.2653,12.44,04/15/2023 20:31:24
-3.2653,12.437,04/15/2023 20:32:24
-3.2653,12.434,04/15/2023 20:33:24
-3.2653,12.429,04/15/2023 20:34:24
-3.2653,12.426,04/15/2023 20:35:24
-3.2653,12.423,04/15/2023 20:36:24
-3.2653,12.42,04/15/2023 20:37:24
-3.2653,12.417,04/15/2023 20:38:24
-3.2653,12.414,04/15/2023 20:39:24
-3.2653,12.411,04/15/2023 20:40:24
-3.2653,12.408,04/15/2023 20:41:24
-3.2653,12.405,04/15/2023 20:42:24
-3.2653,12.4,04/15/2023 20:43:24
-3.2653,12.397,04/15/2023 20:44:24
-3.2653,12.394,04/15/2023 20:45:24
-3.2653,12.391,04/15/2023 20:46:24
-3.2653,12.388,04/15/2023 20:47:24
-3.2653,12.385,04/15/2023 20:48:24
-3.2653,12.381,04/15/2023 20:49:24
-3.2653,12.378,04/15/2023 20:50:24
-3.2653,12.375,04/15/2023 20:51:24
-3.2653,12.372,04/15/2023 20:52:24
-3.2653,12.369,04/15/2023 20:53:24
-3.2653,12.364,04/15/2023 20:54:24
-3.2653,12.361,04/15/2023 20:55:24
-3.2653,12.358,04/15/2023 20:56:24
-3.2653,12.355,04/15/2023 20:57:24
-3.2653,12.351,04/15/2023 20:58:24
-3.2653,12.348,04/15/2023 20:59:24
-3.2653,12.344,04/15/2023 21:00:24
-3.2653,12.341,04/15/2023 21:01:24
-3.2653,12.337,04/15/2023 21:02:24
-3.2655,12.334,04/15/2023 21:03:24
-3.2653,12.331,04/15/2023 21:04:24
-3.2653,12.326,04/15/2023 21:05:24
-3.2653,12.323,04/15/2023 21:06:24
-3.2653,12.32,04/15/2023 21:07:24
-3.2653,12.316,04/15/2023 21:08:24
-3.2653,12.313,04/15/2023 21:09:24
-3.2653,12.31,04/15/2023 21:10:24
-3.2653,12.305,04/15/2023 21:11:24
-3.2653,12.302,04/15/2023 21:12:24
-3.2653,12.299,04/15/2023 21:13:24
-3.2653,12.295,04/15/2023 21:14:24
-3.2653,12.292,04/15/2023 21:15:24
-3.2653,12.289,04/15/2023 21:16:24
-3.2653,12.284,04/15/2023 21:17:24
-3.2653,12.281,04/15/2023 21:18:24
-3.2653,12.276,04/15/2023 21:19:24
-3.2653,12.273,04/15/2023 21:20:24
-3.2653,12.269,04/15/2023 21:21:24
-3.2653,12.266,04/15/2023 21:22:24
-3.2653,12.263,04/15/2023 21:23:24
-3.2653,12.258,04/15/2023 21:24:24
-3.2653,12.255,04/15/2023 21:25:24
-3.2653,12.251,04/15/2023 21:26:24
-3.2653,12.248,04/15/2023 21:27:24
-3.2653,12.243,04/15/2023 21:28:24
-3.2653,12.24,04/15/2023 21:29:24
-3.2653,12.236,04/15/2023 21:30:24
-3.2653,12.233,04/15/2023 21:31:24
-3.2653,12.228,04/15/2023 21:32:24
-3.2653,12.225,04/15/2023 21:33:24
-3.2653,12.221,04/15/2023 21:34:24
-3.2653,12.217,04/15/2023 21:35:24
-3.2653,12.213,04/15/2023 21:36:24
-3.2653,12.21,04/15/2023 21:37:24
-3.2653,12.205,04/15/2023 21:38:24
-3.2653,12.202,04/15/2023 21:39:24
-3.2653,12.198,04/15/2023 21:40:24
-3.2655,12.193,04/15/2023 21:41:24
-3.2653,12.19,04/15/2023 21:42:24
-3.2655,12.186,04/15/2023 21:43:24
-3.2653,12.183,04/15/2023 21:44:24
-3.2653,12.178,04/15/2023 21:45:24
-3.2653,12.175,04/15/2023 21:46:24
-3.2653,12.171,04/15/2023 21:47:24
-3.2655,12.166,04/15/2023 21:48:24
-3.2653,12.163,04/15/2023 21:49:24
-3.2653,12.158,04/15/2023 21:50:24
-3.2653,12.155,04/15/2023 21:51:24
-3.2653,12.151,04/15/2023 21:52:24
-3.2653,12.146,04/15/2023 21:53:24
-3.2653,12.143,04/15/2023 21:54:24
-3.2655,12.139,04/15/2023 21:55:24
-3.2655,12.136,04/15/2023 21:56:24
-3.2655,12.131,04/15/2023 21:57:24
-3.2655,12.127,04/15/2023 21:58:24
-3.2653,12.124,04/15/2023 21:59:24
-3.2653,12.119,04/15/2023 22:00:24
-3.2653,12.115,04/15/2023 22:01:24
-3.2653,12.112,04/15/2023 22:02:24
-3.2653,12.107,04/15/2023 22:03:24
-3.2653,12.104,04/15/2023 22:04:24
-3.2653,12.099,04/15/2023 22:05:24
-3.2653,12.095,04/15/2023 22:06:24
-3.2653,12.092,04/15/2023 22:07:24
-3.2653,12.087,04/15/2023 22:08:24
-3.2655,12.083,04/15/2023 22:09:24
-3.2655,12.08,04/15/2023 22:10:24
-3.2653,12.075,04/15/2023 22:11:24
-3.2653,12.071,04/15/2023 22:12:24
-3.2655,12.068,04/15/2023 22:13:24
-3.2653,12.063,04/15/2023 22:14:24
-3.2653,12.059,04/15/2023 22:15:24
-3.2653,12.056,04/15/2023 22:16:24
-3.2653,12.051,04/15/2023 22:17:24
-3.2653,12.046,04/15/2023 22:18:24
-3.2653,12.043,04/15/2023 22:19:24
-3.2653,12.039,04/15/2023 22:20:24
-3.2653,12.034,04/15/2023 22:21:24
-3.2653,12.031,04/15/2023 22:22:24
-3.2653,12.027,04/15/2023 22:23:24
-3.2653,12.022,04/15/2023 22:24:24
-3.2653,12.019,04/15/2023 22:25:24
-3.2653,12.015,04/15/2023 22:26:24
-3.2653,12.01,04/15/2023 22:27:24
-3.2653,12.007,04/15/2023 22:28:24
-3.2653,12.003,04/15/2023 22:29:24
-3.2655,11.998,04/15/2023 22:30:24
-3.2653,11.993,04/15/2023 22:31:24
-3.2655,11.99,04/15/2023 22:32:24
-3.2653,11.986,04/15/2023 22:33:24
-3.2653,11.981,04/15/2023 22:34:24
-3.2653,11.978,04/15/2023 22:35:24
-3.2653,11.974,04/15/2023 22:36:24
-3.2653,11.969,04/15/2023 22:37:24
-3.2653,11.965,04/15/2023 22:38:24
-3.2653,11.962,04/15/2023 22:39:24
-3.2655,11.957,04/15/2023 22:40:24
-3.2653,11.953,04/15/2023 22:41:24
-3.2653,11.95,04/15/2023 22:42:24
-3.2653,11.945,04/15/2023 22:43:24
-3.2653,11.94,04/15/2023 22:44:24
-3.2653,11.936,04/15/2023 22:45:24
-3.2653,11.933,04/15/2023 22:46:24
-3.2653,11.928,04/15/2023 22:47:24
-3.2653,11.924,04/15/2023 22:48:24
-3.2653,11.919,04/15/2023 22:49:24
-3.2653,11.916,04/15/2023 22:50:24
-3.2655,11.912,04/15/2023 22:51:24
-3.2653,11.907,04/15/2023 22:52:24
-3.2653,11.903,04/15/2023 22:53:24
-3.2653,11.898,04/15/2023 22:54:24
-3.2653,11.895,04/15/2023 22:55:24
-3.2653,11.89,04/15/2023 22:56:24
-3.2653,11.886,04/15/2023 22:57:24
-3.2653,11.881,04/15/2023 22:58:24
-3.2653,11.878,04/15/2023 22:59:24
-3.2653,11.874,04/15/2023 23:00:24
-3.2653,11.869,04/15/2023 23:01:24
-3.2653,11.865,04/15/2023 23:02:24
-3.2653,11.86,04/15/2023 23:03:24
-3.2653,11.857,04/15/2023 23:04:24
-3.2653,11.853,04/15/2023 23:05:24
-3.2653,11.848,04/15/2023 23:06:24
-3.2653,11.843,04/15/2023 23:07:24
-3.2653,11.839,04/15/2023 23:08:24
-3.2653,11.836,04/15/2023 23:09:24
-3.2653,11.831,04/15/2023 23:10:24
-3.2655,11.827,04/15/2023 23:11:24
-3.2653,11.822,04/15/2023 23:12:24
-3.2653,11.818,04/15/2023 23:13:24
-3.2653,11.813,04/15/2023 23:14:24
-3.2653,11.809,04/15/2023 23:15:24
-3.2655,11.806,04/15/2023 23:16:24
-3.2653,11.801,04/15/2023 23:17:24
-3.2653,11.796,04/15/2023 23:18:24
-3.2653,11.792,04/15/2023 23:19:24
-3.2653,11.787,04/15/2023 23:20:24
-3.2653,11.783,04/15/2023 23:21:24
-3.2653,11.78,04/15/2023 23:22:24
-3.2653,11.775,04/15/2023 23:23:24
-3.2655,11.771,04/15/2023 23:24:24
-3.2653,11.766,04/15/2023 23:25:24
-3.2653,11.762,04/15/2023 23:26:24
-3.2653,11.757,04/15/2023 23:27:24
-3.2655,11.754,04/15/2023 23:28:24
-3.2653,11.749,04/15/2023 23:29:24
-3.2655,11.745,04/15/2023 23:30:24
-3.2655,11.74,04/15/2023 23:31:24
-3.2653,11.736,04/15/2023 23:32:24
-3.2653,11.731,04/15/2023 23:33:24
-3.2653,11.728,04/15/2023 23:34:24
-3.2655,11.724,04/15/2023 23:35:24
-3.2653,11.719,04/15/2023 23:36:24
-3.2653,11.715,04/15/2023 23:37:24
-3.2655,11.71,04/15/2023 23:38:24
-3.2653,11.705,04/15/2023 23:39:24
-3.2653,11.701,04/15/2023 23:40:24
-3.2655,11.696,04/15/2023 23:41:24
-3.2655,11.693,04/15/2023 23:42:24
-3.2653,11.689,04/15/2023 23:43:24
-3.2653,11.684,04/15/2023 23:44:24
-3.2653,11.68,04/15/2023 23:45:24
-3.2655,11.675,04/15/2023 23:46:24
-3.2655,11.671,04/15/2023 23:47:24
-3.2653,11.666,04/15/2023 23:48:24
-3.2653,11.661,04/15/2023 23:49:24
-3.2655,11.658,04/15/2023 23:50:24
-3.2653,11.654,04/15/2023 23:51:24
-3.2653,11.649,04/15/2023 23:52:24
-3.2653,11.645,04/15/2023 23:53:24
-3.2655,11.64,04/15/2023 23:54:24
-3.2655,11.636,04/15/2023 23:55:24
-3.2653,11.631,04/15/2023 23:56:24
-3.2653,11.627,04/15/2023 23:57:24
-3.2655,11.624,04/15/2023 23:58:24
-3.2653,11.619,04/15/2023 23:59:24
-3.2655,11.614,04/16/2023 00:00:24
-3.2655,11.61,04/16/2023 00:01:24
-3.2653,11.605,04/16/2023 00:02:24
-3.2653,11.601,04/16/2023 00:03:24
-3.2653,11.596,04/16/2023 00:04:24
-3.2655,11.592,04/16/2023 00:05:24
-3.2655,11.587,04/16/2023 00:06:24
-3.2655,11.584,04/16/2023 00:07:24
-3.2653,11.579,04/16/2023 00:08:24
-3.2655,11.575,04/16/2023 00:09:24
-3.2653,11.57,04/16/2023 00:10:24
-3.2655,11.566,04/16/2023 00:11:24
-3.2655,11.561,04/16/2023 00:12:24
-3.2655,11.557,04/16/2023 00:13:24
-3.2655,11.552,04/16/2023 00:14:24
-3.2655,11.548,04/16/2023 00:15:24
-3.2655,11.545,04/16/2023 00:16:24
-3.2653,11.54,04/16/2023 00:17:24
-3.2653,11.535,04/16/2023 00:18:24
-3.2653,11.531,04/16/2023 00:19:24
-3.2653,11.526,04/16/2023 00:20:24
-3.2653,11.522,04/16/2023 00:21:24
-3.2655,11.517,04/16/2023 00:22:24
-3.2655,11.513,04/16/2023 00:23:24
-3.2653,11.508,04/16/2023 00:24:24
-3.2653,11.504,04/16/2023 00:25:24
-3.2653,11.499,04/16/2023 00:26:24
-3.2653,11.496,04/16/2023 00:27:24
-3.2655,11.491,04/16/2023 00:28:24
-3.2655,11.487,04/16/2023 00:29:24
-3.2655,11.482,04/16/2023 00:30:24
-3.2653,11.478,04/16/2023 00:31:24
-3.2653,11.473,04/16/2023 00:32:24
-3.2655,11.469,04/16/2023 00:33:24
-3.2653,11.464,04/16/2023 00:34:24
-3.2655,11.46,04/16/2023 00:35:24
-3.2653,11.455,04/16/2023 00:36:24
-3.2655,11.45,04/16/2023 00:37:24
-3.2655,11.446,04/16/2023 00:38:24
-3.2655,11.441,04/16/2023 00:39:24
-3.2653,11.437,04/16/2023 00:40:24
-3.2653,11.432,04/16/2023 00:41:24
-3.2655,11.429,04/16/2023 00:42:24
-3.2655,11.425,04/16/2023 00:43:24
-3.2653,11.42,04/16/2023 00:44:24
-3.2653,11.415,04/16/2023 00:45:24
-3.2655,11.411,04/16/2023 00:46:24
-3.2653,11.406,04/16/2023 00:47:24
-3.2655,11.402,04/16/2023 00:48:24
-3.2655,11.397,04/16/2023 00:49:24
-3.2655,11.393,04/16/2023 00:50:24
-3.2655,11.388,04/16/2023 00:51:24
-3.2655,11.384,04/16/2023 00:52:24
-3.2655,11.379,04/16/2023 00:53:24
-3.2655,11.374,04/16/2023 00:54:24
-3.2655,11.37,04/16/2023 00:55:24
-3.2655,11.365,04/16/2023 00:56:24
-3.2653,11.361,04/16/2023 00:57:24
-3.2653,11.356,04/16/2023 00:58:24
-3.2653,11.352,04/16/2023 00:59:24
-3.2653,11.347,04/16/2023 01:00:24
-3.2655,11.342,04/16/2023 01:01:24
-3.2653,11.338,04/16/2023 01:02:24
-3.2653,11.333,04/16/2023 01:03:24
-3.2653,11.329,04/16/2023 01:04:24
-3.2655,11.324,04/16/2023 01:05:24
-3.2653,11.32,04/16/2023 01:06:24
-3.2655,11.315,04/16/2023 01:07:24
-3.2653,11.311,04/16/2023 01:08:24
-3.2655,11.306,04/16/2023 01:09:24
-3.2653,11.301,04/16/2023 01:10:24
-3.2653,11.297,04/16/2023 01:11:24
-3.2653,11.292,04/16/2023 01:12:24
-3.2655,11.288,04/16/2023 01:13:24
-3.2653,11.283,04/16/2023 01:14:24
-3.2655,11.279,04/16/2023 01:15:24
-3.2655,11.276,04/16/2023 01:16:24
-3.2655,11.271,04/16/2023 01:17:24
-3.2651,11.266,04/16/2023 01:18:24
-3.2653,11.262,04/16/2023 01:19:24
-3.2653,11.257,04/16/2023 01:20:24
-3.2653,11.253,04/16/2023 01:21:24
-3.2655,11.248,04/16/2023 01:22:24
-3.2653,11.244,04/16/2023 01:23:24
-3.2653,11.239,04/16/2023 01:24:24
-3.2655,11.234,04/16/2023 01:25:24
-3.2653,11.23,04/16/2023 01:26:24
-3.2653,11.225,04/16/2023 01:27:24
-3.2653,11.221,04/16/2023 01:28:24
-3.2653,11.216,04/16/2023 01:29:24
-3.2653,11.212,04/16/2023 01:30:24
-3.2653,11.207,04/16/2023 01:31:24
-3.2653,11.203,04/16/2023 01:32:24
-3.2653,11.199,04/16/2023 01:33:24
-3.2653,11.195,04/16/2023 01:34:24
-3.2653,11.19,04/16/2023 01:35:24
-3.2655,11.186,04/16/2023 01:36:24
-3.2655,11.181,04/16/2023 01:37:24
-3.2655,11.177,04/16/2023 01:38:24
-3.2655,11.172,04/16/2023 01:39:24
-3.2655,11.167,04/16/2023 01:40:24
-3.2655,11.163,04/16/2023 01:41:24
-3.2655,11.158,04/16/2023 01:42:24
-3.2655,11.154,04/16/2023 01:43:24
-3.2655,11.149,04/16/2023 01:44:24
-3.2655,11.145,04/16/2023 01:45:24
-3.2655,11.14,04/16/2023 01:46:24
-3.2655,11.136,04/16/2023 01:47:24
-3.2655,11.131,04/16/2023 01:48:24
-3.2655,11.126,04/16/2023 01:49:24
-3.2655,11.122,04/16/2023 01:50:24
-3.2655,11.117,04/16/2023 01:51:24
-3.2655,11.113,04/16/2023 01:52:24
-3.2655,11.108,04/16/2023 01:53:24
-3.2655,11.104,04/16/2023 01:54:24
-3.2655,11.099,04/16/2023 01:55:24
-3.2655,11.094,04/16/2023 01:56:24
-3.2655,11.09,04/16/2023 01:57:24
-3.2655,11.085,04/16/2023 01:58:24
-3.2655,11.081,04/16/2023 01:59:24
-3.2655,11.076,04/16/2023 02:00:24
-3.2655,11.072,04/16/2023 02:01:24
-3.2655,11.067,04/16/2023 02:02:24
-3.2655,11.062,04/16/2023 02:03:24
-3.2655,11.059,04/16/2023 02:04:24
-3.2655,11.055,04/16/2023 02:05:24
-3.2655,11.05,04/16/2023 02:06:24
-3.2655,11.046,04/16/2023 02:07:24
-3.2655,11.041,04/16/2023 02:08:24
-3.2655,11.037,04/16/2023 02:09:24
-3.2655,11.032,04/16/2023 02:10:24
-3.2655,11.027,04/16/2023 02:11:24
-3.2655,11.023,04/16/2023 02:12:24
-3.2655,11.018,04/16/2023 02:13:24
-3.2655,11.014,04/16/2023 02:14:24
-3.2655,11.009,04/16/2023 02:15:24
-3.2655,11.005,04/16/2023 02:16:24
-3.2655,11,04/16/2023 02:17:24
-3.2655,10.997,04/16/2023 02:18:24
-3.2655,10.992,04/16/2023 02:19:24
-3.2655,10.988,04/16/2023 02:20:24
-3.2655,10.983,04/16/2023 02:21:24
-3.2655,10.979,04/16/2023 02:22:24
-3.2655,10.974,04/16/2023 02:23:24
-3.2655,10.969,04/16/2023 02:24:24
-3.2655,10.965,04/16/2023 02:25:24
-3.2655,10.96,04/16/2023 02:26:24
-3.2655,10.956,04/16/2023 02:27:24
-3.2655,10.951,04/16/2023 02:28:24
-3.2655,10.947,04/16/2023 02:29:24
-3.2655,10.942,04/16/2023 02:30:24
-3.2655,10.937,04/16/2023 02:31:24
-3.2655,10.933,04/16/2023 02:32:24
-3.2655,10.928,04/16/2023 02:33:24
-3.2655,10.924,04/16/2023 02:34:24
-3.2655,10.921,04/16/2023 02:35:24
-3.2655,10.916,04/16/2023 02:36:24
-3.2655,10.912,04/16/2023 02:37:24
-3.2655,10.907,04/16/2023 02:38:24
-3.2655,10.902,04/16/2023 02:39:24
-3.2655,10.898,04/16/2023 02:40:24
-3.2655,10.893,04/16/2023 02:41:24
-3.2655,10.889,04/16/2023 02:42:24
-3.2655,10.884,04/16/2023 02:43:24
-3.2655,10.879,04/16/2023 02:44:24
-3.2655,10.875,04/16/2023 02:45:24
-3.2655,10.87,04/16/2023 02:46:24
-3.2655,10.867,04/16/2023 02:47:24
-3.2655,10.863,04/16/2023 02:48:24
-3.2655,10.858,04/16/2023 02:49:24
-3.2655,10.854,04/16/2023 02:50:24
-3.2655,10.849,04/16/2023 02:51:24
-3.2655,10.844,04/16/2023 02:52:24
-3.2655,10.84,04/16/2023 02:53:24
-3.2655,10.835,04/16/2023 02:54:24
-3.2655,10.831,04/16/2023 02:55:24
-3.2655,10.826,04/16/2023 02:56:24
-3.2655,10.822,04/16/2023 02:57:24
-3.2655,10.817,04/16/2023 02:58:24
-3.2655,10.814,04/16/2023 02:59:24
-3.2655,10.809,04/16/2023 03:00:24
-3.2655,10.805,04/16/2023 03:01:24
-3.2655,10.8,04/16/2023 03:02:24
-3.2655,10.796,04/16/2023 03:03:24
-3.2653,10.791,04/16/2023 03:04:24
-3.2655,10.786,04/16/2023 03:05:24
-3.2655,10.782,04/16/2023 03:06:24
-3.2655,10.777,04/16/2023 03:07:24
-3.2655,10.773,04/16/2023 03:08:24
-3.2655,10.768,04/16/2023 03:09:24
-3.2655,10.764,04/16/2023 03:10:24
-3.2655,10.759,04/16/2023 03:11:24
-3.2655,10.756,04/16/2023 03:12:24
-3.2655,10.751,04/16/2023 03:13:24
-3.2655,10.747,04/16/2023 03:14:24
-3.2655,10.742,04/16/2023 03:15:24
-3.2655,10.738,04/16/2023 03:16:24
-3.2655,10.733,04/16/2023 03:17:24
-3.2655,10.728,04/16/2023 03:18:24
-3.2655,10.724,04/16/2023 03:19:24
-3.2655,10.719,04/16/2023 03:20:24
-3.2655,10.715,04/16/2023 03:21:24
-3.2655,10.71,04/16/2023 03:22:24
-3.2655,10.705,04/16/2023 03:23:24
-3.2655,10.701,04/16/2023 03:24:24
-3.2655,10.696,04/16/2023 03:25:24
-3.2655,10.692,04/16/2023 03:26:24
-3.2655,10.689,04/16/2023 03:27:24
-3.2655,10.684,04/16/2023 03:28:24
-3.2655,10.68,04/16/2023 03:29:24
-3.2655,10.675,04/16/2023 03:30:24
-3.2655,10.67,04/16/2023 03:31:24
-3.2655,10.666,04/16/2023 03:32:24
-3.2653,10.661,04/16/2023 03:33:24
-3.2655,10.657,04/16/2023 03:34:24
-3.2653,10.652,04/16/2023 03:35:24
-3.2655,10.647,04/16/2023 03:36:24
-3.2655,10.644,04/16/2023 03:37:24
-3.2655,10.64,04/16/2023 03:38:24
-3.2655,10.635,04/16/2023 03:39:24
-3.2655,10.631,04/16/2023 03:40:24
-3.2655,10.626,04/16/2023 03:41:24
-3.2655,10.621,04/16/2023 03:42:24
-3.2655,10.617,04/16/2023 03:43:24
-3.2655,10.614,04/16/2023 03:44:24
-3.2655,10.609,04/16/2023 03:45:24
-3.2655,10.605,04/16/2023 03:46:24
-3.2655,10.6,04/16/2023 03:47:24
-3.2655,10.595,04/16/2023 03:48:24
-3.2655,10.592,04/16/2023 03:49:24
-3.2655,10.588,04/16/2023 03:50:24
-3.2655,10.583,04/16/2023 03:51:24
-3.2655,10.579,04/16/2023 03:52:24
-3.2655,10.574,04/16/2023 03:53:24
-3.2655,10.569,04/16/2023 03:54:24
-3.2655,10.566,04/16/2023 03:55:24
-3.2655,10.562,04/16/2023 03:56:24
-3.2655,10.557,04/16/2023 03:57:24
-3.2655,10.553,04/16/2023 03:58:24
-3.2655,10.548,04/16/2023 03:59:24
-3.2655,10.544,04/16/2023 04:00:24
-3.2655,10.54,04/16/2023 04:01:24
-3.2655,10.536,04/16/2023 04:02:24
-3.2655,10.531,04/16/2023 04:03:24
-3.2655,10.527,04/16/2023 04:04:24
-3.2655,10.524,04/16/2023 04:05:24
-3.2655,10.519,04/16/2023 04:06:24
-3.2655,10.514,04/16/2023 04:07:24
-3.2655,10.51,04/16/2023 04:08:24
-3.2655,10.507,04/16/2023 04:09:24
-3.2655,10.502,04/16/2023 04:10:24
-3.2655,10.498,04/16/2023 04:11:24
-3.2655,10.493,04/16/2023 04:12:24
-3.2655,10.49,04/16/2023 04:13:24
-3.2655,10.485,04/16/2023 04:14:24
-3.2655,10.481,04/16/2023 04:15:24
-3.2655,10.476,04/16/2023 04:16:24
-3.2655,10.473,04/16/2023 04:17:24
-3.2655,10.469,04/16/2023 04:18:24
-3.2655,10.464,04/16/2023 04:19:24
-3.2655,10.461,04/16/2023 04:20:24
-3.2655,10.456,04/16/2023 04:21:24
-3.2655,10.452,04/16/2023 04:22:24
-3.2655,10.449,04/16/2023 04:23:24
-3.2655,10.444,04/16/2023 04:24:24
-3.2655,10.441,04/16/2023 04:25:24
-3.2655,10.436,04/16/2023 04:26:24
-3.2655,10.432,04/16/2023 04:27:24
-3.2655,10.429,04/16/2023 04:28:24
-3.2655,10.424,04/16/2023 04:29:24
-3.2655,10.421,04/16/2023 04:30:24
-3.2655,10.417,04/16/2023 04:31:24
-3.2655,10.413,04/16/2023 04:32:24
-3.2655,10.409,04/16/2023 04:33:24
-3.2655,10.406,04/16/2023 04:34:24
-3.2655,10.401,04/16/2023 04:35:24
-3.2655,10.398,04/16/2023 04:36:24
-3.2655,10.394,04/16/2023 04:37:24
-3.2655,10.389,04/16/2023 04:38:24
-3.2655,10.386,04/16/2023 04:39:24
-3.2655,10.381,04/16/2023 04:40:24
-3.2657,10.378,04/16/2023 04:41:24
-3.2655,10.374,04/16/2023 04:42:24
-3.2655,10.371,04/16/2023 04:43:24
-3.2655,10.368,04/16/2023 04:44:24
-3.2655,10.363,04/16/2023 04:45:24
-3.2655,10.36,04/16/2023 04:46:24
-3.2655,10.355,04/16/2023 04:47:24
-3.2655,10.352,04/16/2023 04:48:24
-3.2655,10.349,04/16/2023 04:49:24
-3.2655,10.345,04/16/2023 04:50:24
-3.2655,10.342,04/16/2023 04:51:24
-3.2655,10.337,04/16/2023 04:52:24
-3.2655,10.334,04/16/2023 04:53:24
-3.2655,10.331,04/16/2023 04:54:24
-3.2655,10.328,04/16/2023 04:55:24
-3.2655,10.323,04/16/2023 04:56:24
-3.2657,10.32,04/16/2023 04:57:24
-3.2655,10.317,04/16/2023 04:58:24
-3.2655,10.314,04/16/2023 04:59:24
-3.2655,10.311,04/16/2023 05:00:24
-3.2655,10.306,04/16/2023 05:01:24
-3.2655,10.303,04/16/2023 05:02:24
-3.2655,10.3,04/16/2023 05:03:24
-3.2655,10.297,04/16/2023 05:04:24
-3.2655,10.294,04/16/2023 05:05:24
-3.2655,10.291,04/16/2023 05:06:24
-3.2657,10.286,04/16/2023 05:07:24
-3.2655,10.283,04/16/2023 05:08:24
-3.2655,10.28,04/16/2023 05:09:24
-3.2655,10.277,04/16/2023 05:10:24
-3.2655,10.274,04/16/2023 05:11:24
-3.2655,10.271,04/16/2023 05:12:24
-3.2655,10.268,04/16/2023 05:13:24
-3.2655,10.265,04/16/2023 05:14:24
-3.2655,10.262,04/16/2023 05:15:24
-3.2655,10.26,04/16/2023 05:16:24
-3.2655,10.257,04/16/2023 05:17:24
-3.2655,10.254,04/16/2023 05:18:24
-3.2655,10.251,04/16/2023 05:19:24
-3.2655,10.248,04/16/2023 05:20:24
-3.2655,10.245,04/16/2023 05:21:24
-3.2657,10.242,04/16/2023 05:22:24
-3.2655,10.239,04/16/2023 05:23:24
-3.2655,10.236,04/16/2023 05:24:24
-3.2655,10.233,04/16/2023 05:25:24
-3.2655,10.23,04/16/2023 05:26:24
-3.2655,10.227,04/16/2023 05:27:24
-3.2655,10.224,04/16/2023 05:28:24
-3.2655,10.219,04/16/2023 05:29:24
-3.2655,10.216,04/16/2023 05:30:24
-3.2655,10.213,04/16/2023 05:31:24
-3.2655,10.21,04/16/2023 05:32:24
-3.2655,10.207,04/16/2023 05:33:24
-3.2655,10.204,04/16/2023 05:34:24
-3.2655,10.201,04/16/2023 05:35:24
-3.2655,10.198,04/16/2023 05:36:24
-3.2655,10.194,04/16/2023 05:37:24
-3.2655,10.191,04/16/2023 05:38:24
-3.2655,10.188,04/16/2023 05:39:24
-3.2655,10.185,04/16/2023 05:40:24
-3.2655,10.182,04/16/2023 05:41:24
-3.2655,10.179,04/16/2023 05:42:25
-3.2655,10.176,04/16/2023 05:43:25
-3.2655,10.173,04/16/2023 05:44:25
-3.2655,10.17,04/16/2023 05:45:25
-3.2655,10.168,04/16/2023 05:46:25
-3.2655,10.165,04/16/2023 05:47:25
-3.2655,10.162,04/16/2023 05:48:25
-3.2655,10.159,04/16/2023 05:49:25
-3.2655,10.158,04/16/2023 05:50:25
-3.2655,10.155,04/16/2023 05:51:25
-3.2655,10.153,04/16/2023 05:52:25
-3.2655,10.15,04/16/2023 05:53:25
-3.2655,10.147,04/16/2023 05:54:25
-3.2655,10.145,04/16/2023 05:55:25
-3.2655,10.144,04/16/2023 05:56:25
-3.2655,10.141,04/16/2023 05:57:25
-3.2655,10.139,04/16/2023 05:58:25
-3.2655,10.136,04/16/2023 05:59:25
-3.2655,10.135,04/16/2023 06:00:25
-3.2655,10.133,04/16/2023 06:01:25
-3.2655,10.132,04/16/2023 06:02:25
-3.2655,10.129,04/16/2023 06:03:25
-3.2655,10.127,04/16/2023 06:04:25
-3.2655,10.125,04/16/2023 06:05:25
-3.2655,10.124,04/16/2023 06:06:25
-3.2657,10.122,04/16/2023 06:07:25
-3.2655,10.121,04/16/2023 06:08:25
-3.2655,10.119,04/16/2023 06:09:25
-3.2655,10.118,04/16/2023 06:10:25
-3.2655,10.116,04/16/2023 06:11:25
-3.2655,10.115,04/16/2023 06:12:25
-3.2655,10.113,04/16/2023 06:13:25
-3.2655,10.112,04/16/2023 06:14:25
-3.2655,10.11,04/16/2023 06:15:25
-3.2657,10.109,04/16/2023 06:16:25
-3.2655,10.107,04/16/2023 06:17:25
-3.2655,10.106,04/16/2023 06:18:25
-3.2655,10.106,04/16/2023 06:19:25
-3.2655,10.104,04/16/2023 06:20:25
-3.2655,10.102,04/16/2023 06:21:25
-3.2655,10.101,04/16/2023 06:22:25
-3.2655,10.101,04/16/2023 06:23:25
-3.2655,10.099,04/16/2023 06:24:25
-3.2655,10.099,04/16/2023 06:25:25
-3.2655,10.098,04/16/2023 06:26:25
-3.2655,10.096,04/16/2023 06:27:25
-3.2655,10.096,04/16/2023 06:28:25
-3.2655,10.095,04/16/2023 06:29:25
-3.2655,10.095,04/16/2023 06:30:25
-3.2655,10.093,04/16/2023 06:31:25
-3.2655,10.093,04/16/2023 06:32:25
-3.2655,10.093,04/16/2023 06:33:25
-3.2655,10.092,04/16/2023 06:34:25
-3.2655,10.092,04/16/2023 06:35:25
-3.2655,10.092,04/16/2023 06:36:25
-3.2655,10.09,04/16/2023 06:37:25
-3.2655,10.09,04/16/2023 06:38:25
-3.2655,10.09,04/16/2023 06:39:25
-3.2655,10.09,04/16/2023 06:40:25
-3.2655,10.09,04/16/2023 06:41:25
-3.2655,10.09,04/16/2023 06:42:25
-3.2655,10.09,04/16/2023 06:43:25
-3.2655,10.09,04/16/2023 06:44:25
-3.2655,10.09,04/16/2023 06:45:25
-3.2655,10.09,04/16/2023 06:46:25
-3.2655,10.09,04/16/2023 06:47:25
-3.2655,10.09,04/16/2023 06:48:25
-3.2655,10.09,04/16/2023 06:49:25
-3.2655,10.09,04/16/2023 06:50:25
-3.2655,10.09,04/16/2023 06:51:25
-3.2655,10.09,04/16/2023 06:52:25
-3.2655,10.092,04/16/2023 06:53:25
-3.2657,10.092,04/16/2023 06:54:25
-3.2655,10.092,04/16/2023 06:55:25
-3.2655,10.093,04/16/2023 06:56:25
-3.2655,10.093,04/16/2023 06:57:25
-3.2655,10.095,04/16/2023 06:58:25
-3.2655,10.095,04/16/2023 06:59:25
-3.2655,10.096,04/16/2023 07:00:25
-3.2655,10.096,04/16/2023 07:01:25
-3.2655,10.098,04/16/2023 07:02:25
-3.2655,10.098,04/16/2023 07:03:25
-3.2655,10.099,04/16/2023 07:04:25
-3.2655,10.101,04/16/2023 07:05:25
-3.2655,10.101,04/16/2023 07:06:25
-3.2655,10.102,04/16/2023 07:07:25
-3.2655,10.104,04/16/2023 07:08:25
-3.2655,10.106,04/16/2023 07:09:25
-3.2655,10.106,04/16/2023 07:10:25
-3.2655,10.107,04/16/2023 07:11:25
-3.2655,10.109,04/16/2023 07:12:25
-3.2655,10.11,04/16/2023 07:13:25
-3.2655,10.112,04/16/2023 07:14:25
-3.2655,10.113,04/16/2023 07:15:25
-3.2655,10.115,04/16/2023 07:16:25
-3.2655,10.116,04/16/2023 07:17:25
-3.2655,10.118,04/16/2023 07:18:25
-3.2655,10.119,04/16/2023 07:19:25
-3.2655,10.121,04/16/2023 07:20:25
-3.2655,10.124,04/16/2023 07:21:25
-3.2655,10.125,04/16/2023 07:22:25
-3.2655,10.127,04/16/2023 07:23:25
-3.2655,10.129,04/16/2023 07:24:25
-3.2655,10.13,04/16/2023 07:25:25
-3.2655,10.133,04/16/2023 07:26:25
-3.2655,10.135,04/16/2023 07:27:25
-3.2655,10.138,04/16/2023 07:28:25
-3.2655,10.139,04/16/2023 07:29:25
-3.2655,10.141,04/16/2023 07:30:25
-3.2655,10.144,04/16/2023 07:31:25
-3.2655,10.145,04/16/2023 07:32:25
-3.2655,10.148,04/16/2023 07:33:25
-3.2655,10.152,04/16/2023 07:34:25
-3.2655,10.153,04/16/2023 07:35:25
-3.2655,10.156,04/16/2023 07:36:25
-3.2655,10.159,04/16/2023 07:37:25
-3.2655,10.161,04/16/2023 07:38:25
-3.2655,10.164,04/16/2023 07:39:25
-3.2655,10.167,04/16/2023 07:40:25
-3.2655,10.17,04/16/2023 07:41:25
-3.2655,10.173,04/16/2023 07:42:25
-3.2655,10.175,04/16/2023 07:43:25
-3.2655,10.178,04/16/2023 07:44:25
-3.2655,10.181,04/16/2023 07:45:25
-3.2655,10.184,04/16/2023 07:46:25
-3.2655,10.187,04/16/2023 07:47:25
-3.2655,10.191,04/16/2023 07:48:25
-3.2655,10.194,04/16/2023 07:49:25
-3.2655,10.198,04/16/2023 07:50:25
-3.2655,10.201,04/16/2023 07:51:25
-3.2655,10.204,04/16/2023 07:52:25
-3.2655,10.207,04/16/2023 07:53:25
-3.2655,10.211,04/16/2023 07:54:25
-3.2655,10.214,04/16/2023 07:55:25
-3.2655,10.217,04/16/2023 07:56:25
-3.2655,10.222,04/16/2023 07:57:25
-3.2655,10.225,04/16/2023 07:58:25
-3.2655,10.23,04/16/2023 07:59:25
-3.2655,10.233,04/16/2023 08:00:25
-3.2655,10.237,04/16/2023 08:01:25
-3.2655,10.24,04/16/2023 08:02:25
-3.2655,10.245,04/16/2023 08:03:25
-3.2655,10.248,04/16/2023 08:04:25
-3.2655,10.253,04/16/2023 08:05:25
-3.2655,10.257,04/16/2023 08:06:25
-3.2655,10.262,04/16/2023 08:07:25
-3.2655,10.265,04/16/2023 08:08:25
-3.2655,10.27,04/16/2023 08:09:25
-3.2655,10.274,04/16/2023 08:10:25
-3.2655,10.279,04/16/2023 08:11:25
-3.2655,10.283,04/16/2023 08:12:25
-3.2655,10.288,04/16/2023 08:13:25
-3.2655,10.293,04/16/2023 08:14:25
-3.2655,10.297,04/16/2023 08:15:25
-3.2655,10.302,04/16/2023 08:16:25
-3.2655,10.306,04/16/2023 08:17:25
-3.2655,10.311,04/16/2023 08:18:25
-3.2655,10.316,04/16/2023 08:19:25
-3.2655,10.32,04/16/2023 08:20:25
-3.2655,10.326,04/16/2023 08:21:25
-3.2655,10.331,04/16/2023 08:22:25
-3.2655,10.335,04/16/2023 08:23:25
-3.2655,10.34,04/16/2023 08:24:25
-3.2655,10.346,04/16/2023 08:25:25
-3.2655,10.351,04/16/2023 08:26:25
-3.2655,10.355,04/16/2023 08:27:25
-3.2655,10.361,04/16/2023 08:28:25
-3.2655,10.366,04/16/2023 08:29:25
-3.2655,10.372,04/16/2023 08:30:25
-3.2655,10.377,04/16/2023 08:31:25
-3.2655,10.383,04/16/2023 08:32:25
-3.2655,10.389,04/16/2023 08:33:25
-3.2655,10.394,04/16/2023 08:34:25
-3.2655,10.4,04/16/2023 08:35:25
-3.2655,10.406,04/16/2023 08:36:25
-3.2655,10.41,04/16/2023 08:37:25
-3.2655,10.417,04/16/2023 08:38:25
-3.2655,10.423,04/16/2023 08:39:25
-3.2655,10.429,04/16/2023 08:40:25
-3.2655,10.435,04/16/2023 08:41:25
-3.2655,10.441,04/16/2023 08:42:25
-3.2655,10.447,04/16/2023 08:43:25
-3.2655,10.453,04/16/2023 08:44:25
-3.2655,10.459,04/16/2023 08:45:25
-3.2655,10.466,04/16/2023 08:46:25
-3.2655,10.472,04/16/2023 08:47:25
-3.2655,10.478,04/16/2023 08:48:25
-3.2655,10.484,04/16/2023 08:49:25
-3.2655,10.49,04/16/2023 08:50:25
-3.2655,10.496,04/16/2023 08:51:25
-3.2655,10.504,04/16/2023 08:52:25
-3.2655,10.51,04/16/2023 08:53:25
-3.2653,10.516,04/16/2023 08:54:25
-3.2655,10.524,04/16/2023 08:55:25
-3.2655,10.53,04/16/2023 08:56:25
-3.2655,10.536,04/16/2023 08:57:25
-3.2655,10.544,04/16/2023 08:58:25
-3.2655,10.55,04/16/2023 08:59:25
-3.2655,10.557,04/16/2023 09:00:25
-3.2655,10.563,04/16/2023 09:01:25
-3.2655,10.571,04/16/2023 09:02:25
-3.2655,10.579,04/16/2023 09:03:25
-3.2655,10.585,04/16/2023 09:04:25
-3.2655,10.592,04/16/2023 09:05:25
-3.2655,10.599,04/16/2023 09:06:25
-3.2655,10.606,04/16/2023 09:07:25
-3.2655,10.614,04/16/2023 09:08:25
-3.2653,10.621,04/16/2023 09:09:25
-3.2655,10.629,04/16/2023 09:10:25
-3.2653,10.635,04/16/2023 09:11:25
-3.2655,10.643,04/16/2023 09:12:25
-3.2653,10.65,04/16/2023 09:13:25
-3.2653,10.658,04/16/2023 09:14:25
-3.2655,10.666,04/16/2023 09:15:25
-3.2655,10.673,04/16/2023 09:16:25
-3.2655,10.681,04/16/2023 09:17:25
-3.2655,10.689,04/16/2023 09:18:25
-3.2655,10.696,04/16/2023 09:19:25
-3.2653,10.704,04/16/2023 09:20:25
-3.2653,10.712,04/16/2023 09:21:25
-3.2653,10.721,04/16/2023 09:22:25
-3.2655,10.728,04/16/2023 09:23:25
-3.2655,10.736,04/16/2023 09:24:25
-3.2653,10.744,04/16/2023 09:25:25
-3.2655,10.753,04/16/2023 09:26:25
-3.2655,10.76,04/16/2023 09:27:25
-3.2653,10.768,04/16/2023 09:28:25
-3.2655,10.777,04/16/2023 09:29:25
-3.2655,10.785,04/16/2023 09:30:25
-3.2653,10.793,04/16/2023 09:31:25
-3.2655,10.802,04/16/2023 09:32:25
-3.2655,10.809,04/16/2023 09:33:25
-3.2653,10.818,04/16/2023 09:34:25
-3.2653,10.828,04/16/2023 09:35:25
-3.2653,10.835,04/16/2023 09:36:25
-3.2655,10.844,04/16/2023 09:37:25
-3.2653,10.852,04/16/2023 09:38:25
-3.2653,10.861,04/16/2023 09:39:25
-3.2655,10.87,04/16/2023 09:40:25
-3.2653,10.879,04/16/2023 09:41:25
-3.2653,10.887,04/16/2023 09:42:25
-3.2655,10.896,04/16/2023 09:43:25
-3.2653,10.905,04/16/2023 09:44:25
-3.2653,10.915,04/16/2023 09:45:25
-3.2653,10.924,04/16/2023 09:46:25
-3.2653,10.933,04/16/2023 09:47:25
-3.2653,10.942,04/16/2023 09:48:25
-3.2655,10.951,04/16/2023 09:49:25
-3.2653,10.96,04/16/2023 09:50:25
-3.2653,10.969,04/16/2023 09:51:25
-3.2653,10.979,04/16/2023 09:52:25
-3.2655,10.988,04/16/2023 09:53:25
-3.2655,10.997,04/16/2023 09:54:25
-3.2655,11.006,04/16/2023 09:55:25
-3.2655,11.017,04/16/2023 09:56:25
-3.2653,11.026,04/16/2023 09:57:25
-3.2653,11.035,04/16/2023 09:58:25
-3.2653,11.044,04/16/2023 09:59:25
-3.2653,11.055,04/16/2023 10:00:25
-3.2653,11.064,04/16/2023 10:01:25
-3.2655,11.075,04/16/2023 10:02:25
-3.2655,11.084,04/16/2023 10:03:25
-3.2655,11.093,04/16/2023 10:04:25
-3.2655,11.104,04/16/2023 10:05:25
-3.2653,11.113,04/16/2023 10:06:25
-3.2653,11.123,04/16/2023 10:07:25
-3.2653,11.134,04/16/2023 10:08:25
-3.2653,11.143,04/16/2023 10:09:25
-3.2653,11.154,04/16/2023 10:10:25
-3.2655,11.163,04/16/2023 10:11:25
-3.2653,11.174,04/16/2023 10:12:25
-3.2653,11.184,04/16/2023 10:13:25
-3.2655,11.195,04/16/2023 10:14:25
-3.2653,11.204,04/16/2023 10:15:25
-3.2653,11.215,04/16/2023 10:16:25
-3.2653,11.225,04/16/2023 10:17:25
-3.2653,11.236,04/16/2023 10:18:25
-3.2653,11.247,04/16/2023 10:19:25
-3.2653,11.257,04/16/2023 10:20:25
-3.2653,11.268,04/16/2023 10:21:25
-3.2655,11.279,04/16/2023 10:22:25
-3.2653,11.289,04/16/2023 10:23:25
-3.2655,11.3,04/16/2023 10:24:25
-3.2653,11.311,04/16/2023 10:25:25
-3.2653,11.321,04/16/2023 10:26:25
-3.2653,11.332,04/16/2023 10:27:25
-3.2655,11.342,04/16/2023 10:28:25
-3.2653,11.353,04/16/2023 10:29:25
-3.2653,11.365,04/16/2023 10:30:25
-3.2653,11.376,04/16/2023 10:31:25
-3.2653,11.387,04/16/2023 10:32:25
-3.2655,11.397,04/16/2023 10:33:25
-3.2653,11.409,04/16/2023 10:34:25
-3.2653,11.42,04/16/2023 10:35:25
-3.2653,11.432,04/16/2023 10:36:25
-3.2653,11.443,04/16/2023 10:37:25
-3.2655,11.453,04/16/2023 10:38:25
-3.2653,11.466,04/16/2023 10:39:25
-3.2653,11.476,04/16/2023 10:40:25
-3.2653,11.488,04/16/2023 10:41:25
-3.2653,11.499,04/16/2023 10:42:25
-3.2653,11.511,04/16/2023 10:43:25
-3.2653,11.523,04/16/2023 10:44:25
-3.2653,11.534,04/16/2023 10:45:25
-3.2653,11.546,04/16/2023 10:46:25
-3.2653,11.558,04/16/2023 10:47:25
-3.2653,11.569,04/16/2023 10:48:25
-3.2653,11.581,04/16/2023 10:49:25
-3.2653,11.593,04/16/2023 10:50:25
-3.2653,11.605,04/16/2023 10:51:25
-3.2653,11.616,04/16/2023 10:52:25
-3.2653,11.628,04/16/2023 10:53:25
-3.2653,11.64,04/16/2023 10:54:25
-3.2653,11.652,04/16/2023 10:55:25
-3.2653,11.665,04/16/2023 10:56:25
-3.2653,11.677,04/16/2023 10:57:25
-3.2653,11.689,04/16/2023 10:58:25
-3.2653,11.701,04/16/2023 10:59:25
-3.2653,11.713,04/16/2023 11:00:25
-3.2653,11.725,04/16/2023 11:01:25
-3.2653,11.737,04/16/2023 11:02:25
-3.2653,11.749,04/16/2023 11:03:25
-3.2653,11.762,04/16/2023 11:04:25
-3.2653,11.774,04/16/2023 11:05:25
-3.2653,11.786,04/16/2023 11:06:25
-3.2653,11.8,04/16/2023 11:07:25
-3.2653,11.812,04/16/2023 11:08:25
-3.2653,11.824,04/16/2023 11:09:25
-3.2653,11.836,04/16/2023 11:10:25
-3.2653,11.85,04/16/2023 11:11:25
-3.2653,11.862,04/16/2023 11:12:25
-3.2651,11.874,04/16/2023 11:13:25
-3.2653,11.887,04/16/2023 11:14:25
-3.2653,11.9,04/16/2023 11:15:25
-3.2653,11.913,04/16/2023 11:16:25
-3.2653,11.925,04/16/2023 11:17:25
-3.2651,11.939,04/16/2023 11:18:25
-3.2653,11.951,04/16/2023 11:19:25
-3.2653,11.965,04/16/2023 11:20:25
-3.2653,11.977,04/16/2023 11:21:25
-3.2653,11.99,04/16/2023 11:22:25
-3.2651,12.004,04/16/2023 11:23:25
-3.2653,12.016,04/16/2023 11:24:25
-3.2653,12.03,04/16/2023 11:25:25
-3.2653,12.043,04/16/2023 11:26:25
-3.2651,12.056,04/16/2023 11:27:25
-3.2651,12.069,04/16/2023 11:28:25
-3.2651,12.083,04/16/2023 11:29:25
-3.2653,12.095,04/16/2023 11:30:25
-3.2651,12.109,04/16/2023 11:31:25
-3.2651,12.122,04/16/2023 11:32:25
-3.2651,12.136,04/16/2023 11:33:25
-3.2651,12.148,04/16/2023 11:34:25
-3.2651,12.162,04/16/2023 11:35:25
-3.2649,12.175,04/16/2023 11:36:25
-3.2649,12.189,04/16/2023 11:37:25
-3.2651,12.202,04/16/2023 11:38:25
-3.2649,12.214,04/16/2023 11:39:25
-3.2648,12.228,04/16/2023 11:40:25
-3.2651,12.242,04/16/2023 11:41:25
-3.2646,12.255,04/16/2023 11:42:25
-3.2648,12.269,04/16/2023 11:43:25
-3.2644,12.283,04/16/2023 11:44:25
-3.2646,12.296,04/16/2023 11:45:25
-3.2646,12.31,04/16/2023 11:46:25
-3.2644,12.323,04/16/2023 11:47:25
-3.2646,12.337,04/16/2023 11:48:25
-3.2644,12.349,04/16/2023 11:49:25
-3.2646,12.363,04/16/2023 11:50:25
-3.2644,12.376,04/16/2023 11:51:25
-3.2646,12.39,04/16/2023 11:52:25
-3.264,12.403,04/16/2023 11:53:25
-3.2642,12.417,04/16/2023 11:54:25
-3.264,12.431,04/16/2023 11:55:25
-3.2642,12.444,04/16/2023 11:56:25
-3.2642,12.458,04/16/2023 11:57:25
-3.2636,12.473,04/16/2023 11:58:25
-3.2638,12.487,04/16/2023 11:59:25
-3.2636,12.5,04/16/2023 12:00:25
-3.2636,12.514,04/16/2023 12:01:25
-3.2638,12.527,04/16/2023 12:02:25
-3.2632,12.541,04/16/2023 12:03:25
-3.2636,12.554,04/16/2023 12:04:25
-3.2636,12.568,04/16/2023 12:05:25
-3.2634,12.582,04/16/2023 12:06:25
-3.2634,12.595,04/16/2023 12:07:25
-3.2634,12.609,04/16/2023 12:08:25
-3.2634,12.622,04/16/2023 12:09:25
-3.263,12.636,04/16/2023 12:10:25
-3.2634,12.651,04/16/2023 12:11:25
-3.2629,12.665,04/16/2023 12:12:25
-3.2629,12.678,04/16/2023 12:13:25
-3.263,12.692,04/16/2023 12:14:25
-3.263,12.705,04/16/2023 12:15:25
-3.2627,12.719,04/16/2023 12:16:25
-3.2629,12.733,04/16/2023 12:17:25
-3.2629,12.746,04/16/2023 12:18:25
-3.2627,12.761,04/16/2023 12:19:25
-3.2627,12.775,04/16/2023 12:20:25
-3.2627,12.788,04/16/2023 12:21:25
-3.2625,12.802,04/16/2023 12:22:25
-3.2625,12.815,04/16/2023 12:23:25
-3.2623,12.829,04/16/2023 12:24:25
-3.2625,12.843,04/16/2023 12:25:25
-3.2625,12.856,04/16/2023 12:26:25
-3.2625,12.871,04/16/2023 12:27:25
-3.2623,12.885,04/16/2023 12:28:25
-3.2625,12.898,04/16/2023 12:29:25
-3.2623,12.912,04/16/2023 12:30:25
-3.2623,12.925,04/16/2023 12:31:25
-3.2621,12.939,04/16/2023 12:32:25
-3.2621,12.953,04/16/2023 12:33:25
-3.2623,12.968,04/16/2023 12:34:25
-3.2623,12.981,04/16/2023 12:35:25
-3.2621,12.995,04/16/2023 12:36:25
-3.2621,13.008,04/16/2023 12:37:25
-3.2623,13.022,04/16/2023 12:38:25
-3.2621,13.035,04/16/2023 12:39:25
-3.2621,13.049,04/16/2023 12:40:25
-3.2621,13.063,04/16/2023 12:41:25
-3.2621,13.076,04/16/2023 12:42:25
-3.2621,13.09,04/16/2023 12:43:25
-3.2621,13.105,04/16/2023 12:44:25
-3.2621,13.118,04/16/2023 12:45:25
-3.2621,13.132,04/16/2023 12:46:25
-3.2621,13.145,04/16/2023 12:47:25
-3.2621,13.159,04/16/2023 12:48:25
-3.2621,13.172,04/16/2023 12:49:25
-3.2623,13.186,04/16/2023 12:50:25
-3.2623,13.2,04/16/2023 12:51:25
-3.2621,13.213,04/16/2023 12:52:25
-3.2621,13.227,04/16/2023 12:53:25
-3.2621,13.24,04/16/2023 12:54:25
-3.2621,13.254,04/16/2023 12:55:25
-3.2621,13.269,04/16/2023 12:56:25
-3.2621,13.282,04/16/2023 12:57:25
-3.2621,13.296,04/16/2023 12:58:25
-3.2621,13.309,04/16/2023 12:59:25
-3.2621,13.323,04/16/2023 13:00:25
-3.2621,13.336,04/16/2023 13:01:25
-3.2621,13.348,04/16/2023 13:02:25
-3.2621,13.362,04/16/2023 13:03:25
-3.2621,13.376,04/16/2023 13:04:25
-3.2621,13.389,04/16/2023 13:05:25
-3.2621,13.403,04/16/2023 13:06:25
-3.2621,13.416,04/16/2023 13:07:25
-3.2621,13.43,04/16/2023 13:08:25
-3.2623,13.443,04/16/2023 13:09:25
-3.2621,13.457,04/16/2023 13:10:25
-3.2621,13.47,04/16/2023 13:11:25
-3.2621,13.482,04/16/2023 13:12:25
-3.2621,13.496,04/16/2023 13:13:25
-3.2621,13.509,04/16/2023 13:14:25
-3.2621,13.523,04/16/2023 13:15:25
-3.2621,13.536,04/16/2023 13:16:25
-3.2621,13.548,04/16/2023 13:17:25
-3.2621,13.562,04/16/2023 13:18:25
-3.2621,13.575,04/16/2023 13:19:25
-3.2621,13.587,04/16/2023 13:20:25
-3.2619,13.601,04/16/2023 13:21:25
-3.2621,13.614,04/16/2023 13:22:25
-3.2621,13.626,04/16/2023 13:23:25
-3.2621,13.64,04/16/2023 13:24:25
-3.2621,13.652,04/16/2023 13:25:25
-3.2621,13.666,04/16/2023 13:26:25
-3.2621,13.678,04/16/2023 13:27:25
-3.2621,13.691,04/16/2023 13:28:25
-3.2621,13.703,04/16/2023 13:29:25
-3.2621,13.717,04/16/2023 13:30:25
-3.2621,13.729,04/16/2023 13:31:25
-3.2621,13.741,04/16/2023 13:32:25
-3.2621,13.754,04/16/2023 13:33:25
-3.2621,13.766,04/16/2023 13:34:25
-3.2621,13.78,04/16/2023 13:35:25
-3.2621,13.792,04/16/2023 13:36:25
-3.2621,13.804,04/16/2023 13:37:25
-3.2621,13.816,04/16/2023 13:38:25
-3.2619,13.829,04/16/2023 13:39:25
-3.2621,13.841,04/16/2023 13:40:25
-3.2621,13.853,04/16/2023 13:41:25
-3.2621,13.865,04/16/2023 13:42:25
-3.2621,13.877,04/16/2023 13:43:25
-3.2621,13.891,04/16/2023 13:44:25
-3.2621,13.903,04/16/2023 13:45:25
-3.2621,13.915,04/16/2023 13:46:25
-3.2621,13.927,04/16/2023 13:47:25
-3.2621,13.939,04/16/2023 13:48:25
-3.2621,13.951,04/16/2023 13:49:25
-3.2621,13.963,04/16/2023 13:50:25
-3.2621,13.975,04/16/2023 13:51:25
-3.2621,13.987,04/16/2023 13:52:25
-3.2621,13.999,04/16/2023 13:53:25
-3.2621,14.011,04/16/2023 13:54:25
-3.2621,14.021,04/16/2023 13:55:25
-3.2621,14.033,04/16/2023 13:56:25
-3.2619,14.045,04/16/2023 13:57:25
-3.2621,14.057,04/16/2023 13:58:25
-3.2621,14.069,04/16/2023 13:59:25
-3.2621,14.08,04/16/2023 14:00:25
-3.2621,14.092,04/16/2023 14:01:25
-3.2619,14.104,04/16/2023 14:02:25
-3.2621,14.114,04/16/2023 14:03:25
-3.2621,14.126,04/16/2023 14:04:25
-3.2621,14.138,04/16/2023 14:05:25
-3.2621,14.149,04/16/2023 14:06:25
-3.2621,14.161,04/16/2023 14:07:25
-3.2621,14.171,04/16/2023 14:08:25
-3.2621,14.183,04/16/2023 14:09:25
-3.2621,14.194,04/16/2023 14:10:25
-3.2621,14.204,04/16/2023 14:11:25
-3.2621,14.216,04/16/2023 14:12:25
-3.2621,14.226,04/16/2023 14:13:25
-3.2619,14.237,04/16/2023 14:14:25
-3.2619,14.249,04/16/2023 14:15:25
-3.2621,14.259,04/16/2023 14:16:25
-3.2621,14.27,04/16/2023 14:17:25
-3.2621,14.28,04/16/2023 14:18:25
-3.2621,14.291,04/16/2023 14:19:25
-3.2621,14.303,04/16/2023 14:20:25
-3.2621,14.313,04/16/2023 14:21:25
-3.2621,14.324,04/16/2023 14:22:25
-3.2621,14.334,04/16/2023 14:23:25
-3.2621,14.345,04/16/2023 14:24:25
-3.2621,14.355,04/16/2023 14:25:25
-3.2619,14.366,04/16/2023 14:26:25
-3.2621,14.375,04/16/2023 14:27:25
-3.2619,14.385,04/16/2023 14:28:25
-3.2619,14.396,04/16/2023 14:29:25
-3.2621,14.406,04/16/2023 14:30:25
-3.2621,14.417,04/16/2023 14:31:25
-3.2619,14.426,04/16/2023 14:32:25
-3.2621,14.436,04/16/2023 14:33:25
-3.2621,14.447,04/16/2023 14:34:25
-3.2621,14.456,04/16/2023 14:35:25
-3.2619,14.466,04/16/2023 14:36:25
-3.2621,14.475,04/16/2023 14:37:25
-3.2621,14.486,04/16/2023 14:38:25
-3.2621,14.495,04/16/2023 14:39:25
-3.2619,14.505,04/16/2023 14:40:25
-3.2619,14.514,04/16/2023 14:41:25
-3.2619,14.523,04/16/2023 14:42:25
-3.2621,14.533,04/16/2023 14:43:25
-3.2621,14.542,04/16/2023 14:44:25
-3.2619,14.551,04/16/2023 14:45:25
-3.2621,14.56,04/16/2023 14:46:25
-3.2621,14.571,04/16/2023 14:47:25
-3.2619,14.58,04/16/2023 14:48:25
-3.2619,14.589,04/16/2023 14:49:25
-3.2621,14.598,04/16/2023 14:50:25
-3.2621,14.607,04/16/2023 14:51:25
-3.2621,14.616,04/16/2023 14:52:25
-3.2619,14.625,04/16/2023 14:53:25
-3.2621,14.634,04/16/2023 14:54:25
-3.2621,14.643,04/16/2023 14:55:25
-3.2621,14.652,04/16/2023 14:56:25
-3.2621,14.661,04/16/2023 14:57:25
-3.2621,14.668,04/16/2023 14:58:25
-3.2621,14.677,04/16/2023 14:59:25
-3.2619,14.686,04/16/2023 15:00:25
-3.2619,14.695,04/16/2023 15:01:25
-3.2619,14.702,04/16/2023 15:02:25
-3.2619,14.711,04/16/2023 15:03:25
-3.2619,14.719,04/16/2023 15:04:25
-3.2621,14.728,04/16/2023 15:05:25
-3.2617,14.737,04/16/2023 15:06:25
-3.2617,14.744,04/16/2023 15:07:25
-3.2617,14.752,04/16/2023 15:08:25
-3.2617,14.761,04/16/2023 15:09:25
-3.2615,14.768,04/16/2023 15:10:25
-3.2615,14.777,04/16/2023 15:11:25
-3.2613,14.785,04/16/2023 15:12:25
-3.2611,14.792,04/16/2023 15:13:25
-3.2611,14.8,04/16/2023 15:14:25
-3.2611,14.809,04/16/2023 15:15:25
-3.2604,14.816,04/16/2023 15:16:25
-3.2606,14.824,04/16/2023 15:17:25
-3.2604,14.831,04/16/2023 15:18:25
-3.2602,14.839,04/16/2023 15:19:25
-3.2598,14.846,04/16/2023 15:20:25
-3.2596,14.853,04/16/2023 15:21:25
-3.2594,14.861,04/16/2023 15:22:25
-3.2592,14.868,04/16/2023 15:23:25
-3.2592,14.876,04/16/2023 15:24:25
-3.2592,14.883,04/16/2023 15:25:25
-3.259,14.891,04/16/2023 15:26:25
-3.259,14.898,04/16/2023 15:27:25
-3.259,14.904,04/16/2023 15:28:25
-3.259,14.912,04/16/2023 15:29:25
-3.2588,14.919,04/16/2023 15:30:25
-3.259,14.927,04/16/2023 15:31:25
-3.2588,14.933,04/16/2023 15:32:25
-3.259,14.94,04/16/2023 15:33:25
-3.259,14.946,04/16/2023 15:34:25
-3.259,14.954,04/16/2023 15:35:25
-3.259,14.96,04/16/2023 15:36:25
-3.259,14.967,04/16/2023 15:37:25
-3.2588,14.973,04/16/2023 15:38:25
-3.259,14.981,04/16/2023 15:39:25
-3.259,14.987,04/16/2023 15:40:25
-3.2588,14.992,04/16/2023 15:41:25
-3.259,15,04/16/2023 15:42:25
-3.259,15.006,04/16/2023 15:43:25
-3.2588,15.012,04/16/2023 15:44:25
-3.2588,15.018,04/16/2023 15:45:25
-3.259,15.025,04/16/2023 15:46:25
-3.259,15.031,04/16/2023 15:47:25
-3.2588,15.037,04/16/2023 15:48:25
-3.259,15.043,04/16/2023 15:49:25
-3.259,15.049,04/16/2023 15:50:25
-3.259,15.055,04/16/2023 15:51:25
-3.259,15.061,04/16/2023 15:52:25
-3.259,15.067,04/16/2023 15:53:25
-3.259,15.073,04/16/2023 15:54:25
-3.2588,15.079,04/16/2023 15:55:25
-3.2588,15.084,04/16/2023 15:56:25
-3.259,15.09,04/16/2023 15:57:25
-3.2588,15.096,04/16/2023 15:58:25
-3.2588,15.102,04/16/2023 15:59:25
-3.2588,15.106,04/16/2023 16:00:25
-3.2588,15.112,04/16/2023 16:01:25
-3.2588,15.118,04/16/2023 16:02:25
-3.2588,15.122,04/16/2023 16:03:25
-3.259,15.128,04/16/2023 16:04:25
-3.259,15.133,04/16/2023 16:05:25
-3.259,15.139,04/16/2023 16:06:25
-3.259,15.143,04/16/2023 16:07:25
-3.2588,15.148,04/16/2023 16:08:25
-3.259,15.154,04/16/2023 16:09:25
-3.259,15.158,04/16/2023 16:10:25
-3.259,15.163,04/16/2023 16:11:25
-3.2588,15.169,04/16/2023 16:12:25
-3.259,15.173,04/16/2023 16:13:25
-3.2588,15.178,04/16/2023 16:14:25
-3.2588,15.182,04/16/2023 16:15:25
-3.259,15.187,04/16/2023 16:16:25
-3.259,15.191,04/16/2023 16:17:25
-3.259,15.196,04/16/2023 16:18:25
-3.259,15.2,04/16/2023 16:19:25
-3.259,15.205,04/16/2023 16:20:25
-3.2588,15.209,04/16/2023 16:21:25
-3.2588,15.214,04/16/2023 16:22:25
-3.2588,15.218,04/16/2023 16:23:25
-3.2588,15.223,04/16/2023 16:24:25
-3.2588,15.225,04/16/2023 16:25:25
-3.2588,15.23,04/16/2023 16:26:25
-3.2588,15.234,04/16/2023 16:27:25
-3.2588,15.239,04/16/2023 16:28:25
-3.259,15.242,04/16/2023 16:29:25
-3.259,15.246,04/16/2023 16:30:25
-3.2588,15.249,04/16/2023 16:31:25
-3.2588,15.254,04/16/2023 16:32:25
-3.259,15.257,04/16/2023 16:33:25
-3.2588,15.261,04/16/2023 16:34:25
-3.2588,15.264,04/16/2023 16:35:25
-3.259,15.267,04/16/2023 16:36:25
-3.2588,15.272,04/16/2023 16:37:25
-3.2588,15.275,04/16/2023 16:38:25
-3.2588,15.278,04/16/2023 16:39:25
-3.2588,15.281,04/16/2023 16:40:25
-3.259,15.284,04/16/2023 16:41:25
-3.2588,15.288,04/16/2023 16:42:25
-3.2588,15.291,04/16/2023 16:43:25
-3.2588,15.294,04/16/2023 16:44:25
-3.259,15.297,04/16/2023 16:45:25
-3.259,15.3,04/16/2023 16:46:25
-3.2587,15.303,04/16/2023 16:47:25
-3.2588,15.306,04/16/2023 16:48:25
-3.2588,15.308,04/16/2023 16:49:25
-3.2588,15.311,04/16/2023 16:50:25
-3.2588,15.314,04/16/2023 16:51:25
-3.2588,15.317,04/16/2023 16:52:25
-3.2588,15.318,04/16/2023 16:53:25
-3.2588,15.321,04/16/2023 16:54:25
-3.2588,15.324,04/16/2023 16:55:25
-3.2588,15.326,04/16/2023 16:56:25
-3.2588,15.329,04/16/2023 16:57:25
-3.2585,15.331,04/16/2023 16:58:25
-3.2587,15.333,04/16/2023 16:59:25
-3.2585,15.336,04/16/2023 17:00:25
-3.2585,15.337,04/16/2023 17:01:25
-3.2587,15.339,04/16/2023 17:02:25
-3.2585,15.342,04/16/2023 17:03:25
-3.258,15.343,04/16/2023 17:04:25
-3.258,15.345,04/16/2023 17:05:25
-3.258,15.348,04/16/2023 17:06:25
-3.258,15.349,04/16/2023 17:07:25
-3.2578,15.351,04/16/2023 17:08:25
-3.2575,15.352,04/16/2023 17:09:25
-3.2577,15.355,04/16/2023 17:10:25
-3.2577,15.357,04/16/2023 17:11:25
-3.2573,15.358,04/16/2023 17:12:25
-3.2573,15.36,04/16/2023 17:13:25
-3.2571,15.361,04/16/2023 17:14:25
-3.2569,15.363,04/16/2023 17:15:25
-3.2569,15.364,04/16/2023 17:16:25
-3.2567,15.366,04/16/2023 17:17:25
-3.2569,15.367,04/16/2023 17:18:25
-3.2567,15.369,04/16/2023 17:19:25
-3.2565,15.369,04/16/2023 17:20:25
-3.2563,15.37,04/16/2023 17:21:25
-3.2561,15.372,04/16/2023 17:22:25
-3.2563,15.373,04/16/2023 17:23:25
-3.2563,15.373,04/16/2023 17:24:25
-3.2561,15.375,04/16/2023 17:25:25
-3.2559,15.376,04/16/2023 17:26:25
-3.2559,15.376,04/16/2023 17:27:25
-3.2561,15.378,04/16/2023 17:28:25
-3.2561,15.378,04/16/2023 17:29:25
-3.2559,15.379,04/16/2023 17:30:25
-3.2559,15.379,04/16/2023 17:31:25
-3.2559,15.381,04/16/2023 17:32:25
-3.2559,15.381,04/16/2023 17:33:25
-3.2559,15.382,04/16/2023 17:34:25
-3.2559,15.382,04/16/2023 17:35:25
-3.2559,15.382,04/16/2023 17:36:25
-3.2559,15.384,04/16/2023 17:37:25
-3.2559,15.384,04/16/2023 17:38:25
-3.2559,15.384,04/16/2023 17:39:25
-3.2559,15.384,04/16/2023 17:40:25
-3.2559,15.385,04/16/2023 17:41:25
-3.2559,15.385,04/16/2023 17:42:25
-3.2559,15.385,04/16/2023 17:43:25
-3.2559,15.385,04/16/2023 17:44:25
-3.2559,15.385,04/16/2023 17:45:25
-3.2559,15.385,04/16/2023 17:46:25
-3.2559,15.385,04/16/2023 17:47:25
-3.2559,15.385,04/16/2023 17:48:25
-3.2559,15.385,04/16/2023 17:49:25
-3.2559,15.385,04/16/2023 17:50:25
-3.2559,15.385,04/16/2023 17:51:25
-3.2559,15.385,04/16/2023 17:52:25
-3.2559,15.385,04/16/2023 17:53:25
-3.2559,15.385,04/16/2023 17:54:25
-3.2559,15.385,04/16/2023 17:55:25
-3.2559,15.384,04/16/2023 17:56:25
-3.2559,15.384,04/16/2023 17:57:25
-3.2559,15.384,04/16/2023 17:58:25
-3.2559,15.384,04/16/2023 17:59:25
-3.2559,15.382,04/16/2023 18:00:25
-3.2559,15.382,04/16/2023 18:01:25
-3.2559,15.382,04/16/2023 18:02:25
-3.2559,15.381,04/16/2023 18:03:25
-3.2559,15.381,04/16/2023 18:04:25
-3.2559,15.379,04/16/2023 18:05:25
-3.2559,15.379,04/16/2023 18:06:25
-3.2559,15.378,04/16/2023 18:07:25
-3.2557,15.378,04/16/2023 18:08:25
-3.2559,15.376,04/16/2023 18:09:25
-3.2559,15.376,04/16/2023 18:10:25
-3.2559,15.375,04/16/2023 18:11:25
-3.2559,15.375,04/16/2023 18:12:25
-3.2559,15.373,04/16/2023 18:13:25
-3.2559,15.372,04/16/2023 18:14:25
-3.2559,15.372,04/16/2023 18:15:25
-3.2559,15.37,04/16/2023 18:16:25
-3.2559,15.369,04/16/2023 18:17:25
-3.2559,15.369,04/16/2023 18:18:25
-3.2559,15.367,04/16/2023 18:19:25
-3.2559,15.366,04/16/2023 18:20:25
-3.2559,15.364,04/16/2023 18:21:25
-3.2557,15.363,04/16/2023 18:22:25
-3.2559,15.363,04/16/2023 18:23:25
-3.2559,15.361,04/16/2023 18:24:25
-3.2559,15.36,04/16/2023 18:25:25
-3.2559,15.358,04/16/2023 18:26:25
-3.2559,15.357,04/16/2023 18:27:25
-3.2559,15.355,04/16/2023 18:28:25
-3.2557,15.354,04/16/2023 18:29:25
-3.2559,15.352,04/16/2023 18:30:25
-3.2559,15.351,04/16/2023 18:31:25
-3.2559,15.349,04/16/2023 18:32:25
-3.2559,15.348,04/16/2023 18:33:25
-3.2559,15.346,04/16/2023 18:34:25
-3.2559,15.345,04/16/2023 18:35:25
-3.2557,15.343,04/16/2023 18:36:25
-3.2557,15.342,04/16/2023 18:37:25
-3.2559,15.34,04/16/2023 18:38:25
-3.2559,15.339,04/16/2023 18:39:25
-3.2559,15.336,04/16/2023 18:40:25
-3.2559,15.334,04/16/2023 18:41:25
-3.2559,15.333,04/16/2023 18:42:25
-3.2559,15.331,04/16/2023 18:43:25
-3.2559,15.33,04/16/2023 18:44:25
-3.2559,15.327,04/16/2023 18:45:25
-3.2559,15.326,04/16/2023 18:46:25
-3.2559,15.324,04/16/2023 18:47:25
-3.2559,15.323,04/16/2023 18:48:25
-3.2559,15.32,04/16/2023 18:49:25
-3.2559,15.318,04/16/2023 18:50:25
-3.2559,15.317,04/16/2023 18:51:25
-3.2559,15.314,04/16/2023 18:52:25
-3.2559,15.312,04/16/2023 18:53:25
-3.2559,15.311,04/16/2023 18:54:25
-3.2559,15.308,04/16/2023 18:55:25
-3.2559,15.306,04/16/2023 18:56:25
-3.2559,15.303,04/16/2023 18:57:25
-3.2559,15.302,04/16/2023 18:58:25
-3.2559,15.3,04/16/2023 18:59:25
-3.2559,15.297,04/16/2023 19:00:25
-3.2559,15.296,04/16/2023 19:01:25
-3.2559,15.293,04/16/2023 19:02:25
-3.2559,15.291,04/16/2023 19:03:25
-3.2559,15.288,04/16/2023 19:04:25
-3.2559,15.287,04/16/2023 19:05:25
-3.2559,15.284,04/16/2023 19:06:25
-3.2559,15.282,04/16/2023 19:07:25
-3.2559,15.279,04/16/2023 19:08:25
-3.2559,15.276,04/16/2023 19:09:25
-3.2559,15.275,04/16/2023 19:10:25
-3.2561,15.272,04/16/2023 19:11:25
-3.2559,15.269,04/16/2023 19:12:25
-3.2559,15.267,04/16/2023 19:13:25
-3.2559,15.264,04/16/2023 19:14:25
-3.2559,15.261,04/16/2023 19:15:25
-3.2559,15.26,04/16/2023 19:16:25
-3.2559,15.257,04/16/2023 19:17:25
-3.2559,15.254,04/16/2023 19:18:25
-3.2559,15.251,04/16/2023 19:19:25
-3.2557,15.249,04/16/2023 19:20:25
-3.2559,15.246,04/16/2023 19:21:25
-3.2557,15.243,04/16/2023 19:22:25
-3.2557,15.24,04/16/2023 19:23:25
-3.2556,15.237,04/16/2023 19:24:25
-3.2556,15.236,04/16/2023 19:25:25
-3.2556,15.233,04/16/2023 19:26:25
-3.2554,15.23,04/16/2023 19:27:25
-3.2552,15.227,04/16/2023 19:28:25
-3.2554,15.224,04/16/2023 19:29:25
-3.2552,15.221,04/16/2023 19:30:25
-3.2546,15.218,04/16/2023 19:31:25
-3.2548,15.215,04/16/2023 19:32:25
-3.2546,15.212,04/16/2023 19:33:25
-3.2542,15.209,04/16/2023 19:34:25
-3.2542,15.206,04/16/2023 19:35:25
-3.2542,15.203,04/16/2023 19:36:25
-3.2538,15.2,04/16/2023 19:37:25
-3.2535,15.197,04/16/2023 19:38:25
-3.2536,15.194,04/16/2023 19:39:25
-3.2536,15.191,04/16/2023 19:40:25
-3.2535,15.188,04/16/2023 19:41:25
-3.2531,15.185,04/16/2023 19:42:25
-3.2535,15.182,04/16/2023 19:43:25
-3.2531,15.179,04/16/2023 19:44:25
-3.2531,15.176,04/16/2023 19:45:25
-3.2531,15.173,04/16/2023 19:46:25
-3.2529,15.17,04/16/2023 19:47:25
-3.2529,15.167,04/16/2023 19:48:25
-3.2531,15.163,04/16/2023 19:49:25
-3.2529,15.16,04/16/2023 19:50:25
-3.2529,15.157,04/16/2023 19:51:25
-3.2529,15.154,04/16/2023 19:52:25
-3.2529,15.151,04/16/2023 19:53:25
-3.2529,15.148,04/16/2023 19:54:25
-3.2529,15.143,04/16/2023 19:55:25
-3.2529,15.14,04/16/2023 19:56:25
-3.2529,15.137,04/16/2023 19:57:25
-3.2529,15.134,04/16/2023 19:58:25
-3.2529,15.131,04/16/2023 19:59:25
-3.2529,15.127,04/16/2023 20:00:25
-3.2529,15.124,04/16/2023 20:01:25
-3.2529,15.121,04/16/2023 20:02:25
-3.2529,15.118,04/16/2023 20:03:25
-3.2529,15.113,04/16/2023 20:04:25
-3.2529,15.111,04/16/2023 20:05:25
-3.2529,15.108,04/16/2023 20:06:25
-3.2529,15.105,04/16/2023 20:07:25
-3.2529,15.1,04/16/2023 20:08:25
-3.2529,15.097,04/16/2023 20:09:25
-3.2529,15.094,04/16/2023 20:10:25
-3.2529,15.09,04/16/2023 20:11:25
-3.2529,15.087,04/16/2023 20:12:25
-3.2529,15.084,04/16/2023 20:13:25
-3.2531,15.079,04/16/2023 20:14:25
-3.2529,15.076,04/16/2023 20:15:25
-3.2529,15.073,04/16/2023 20:16:25
-3.2529,15.069,04/16/2023 20:17:25
-3.2529,15.066,04/16/2023 20:18:25
-3.2529,15.061,04/16/2023 20:19:25
-3.2529,15.058,04/16/2023 20:20:25
-3.2529,15.055,04/16/2023 20:21:25
-3.2529,15.051,04/16/2023 20:22:25
-3.2529,15.048,04/16/2023 20:23:25
-3.2529,15.043,04/16/2023 20:24:25
-3.2529,15.04,04/16/2023 20:25:25
-3.2529,15.037,04/16/2023 20:26:25
-3.2529,15.033,04/16/2023 20:27:25
-3.2529,15.03,04/16/2023 20:28:25
-3.2531,15.025,04/16/2023 20:29:25
-3.2529,15.022,04/16/2023 20:30:25
-3.2529,15.018,04/16/2023 20:31:25
-3.2529,15.015,04/16/2023 20:32:25
-3.2529,15.01,04/16/2023 20:33:25
-3.2529,15.007,04/16/2023 20:34:25
-3.2529,15.003,04/16/2023 20:35:25
-3.2529,15,04/16/2023 20:36:25
-3.2531,14.995,04/16/2023 20:37:25
-3.2529,14.992,04/16/2023 20:38:25
-3.2529,14.988,04/16/2023 20:39:25
-3.2529,14.985,04/16/2023 20:40:25
-3.2529,14.981,04/16/2023 20:41:25
-3.2529,14.978,04/16/2023 20:42:25
-3.2529,14.973,04/16/2023 20:43:25
-3.2529,14.97,04/16/2023 20:44:25
-3.2529,14.966,04/16/2023 20:45:25
-3.2529,14.963,04/16/2023 20:46:25
-3.2529,14.958,04/16/2023 20:47:25
-3.2529,14.955,04/16/2023 20:48:25
-3.2529,14.951,04/16/2023 20:49:25
-3.2529,14.948,04/16/2023 20:50:25
-3.2529,14.943,04/16/2023 20:51:25
-3.2529,14.939,04/16/2023 20:52:25
-3.2529,14.936,04/16/2023 20:53:25
-3.2529,14.931,04/16/2023 20:54:25
-3.2529,14.928,04/16/2023 20:55:25
-3.2529,14.924,04/16/2023 20:56:25
-3.2529,14.921,04/16/2023 20:57:25
-3.2529,14.916,04/16/2023 20:58:25
-3.2529,14.912,04/16/2023 20:59:25
-3.2529,14.909,04/16/2023 21:00:25
-3.2529,14.904,04/16/2023 21:01:25
-3.2529,14.9,04/16/2023 21:02:25
-3.2529,14.897,04/16/2023 21:03:25
-3.2531,14.892,04/16/2023 21:04:25
-3.2531,14.889,04/16/2023 21:05:25
-3.2529,14.885,04/16/2023 21:06:25
-3.2531,14.88,04/16/2023 21:07:25
-3.2531,14.877,04/16/2023 21:08:25
-3.2531,14.873,04/16/2023 21:09:25
-3.2529,14.868,04/16/2023 21:10:25
-3.2529,14.865,04/16/2023 21:11:25
-3.2531,14.861,04/16/2023 21:12:25
-3.2531,14.856,04/16/2023 21:13:25
-3.2529,14.853,04/16/2023 21:14:25
-3.2529,14.849,04/16/2023 21:15:25
-3.2529,14.845,04/16/2023 21:16:25
-3.2529,14.842,04/16/2023 21:17:25
-3.2531,14.837,04/16/2023 21:18:25
-3.2529,14.833,04/16/2023 21:19:25
-3.2529,14.83,04/16/2023 21:20:25
-3.2531,14.825,04/16/2023 21:21:25
-3.2529,14.821,04/16/2023 21:22:25
-3.2529,14.816,04/16/2023 21:23:25
-3.2529,14.813,04/16/2023 21:24:25
-3.2529,14.809,04/16/2023 21:25:25
-3.2529,14.804,04/16/2023 21:26:25
-3.2529,14.801,04/16/2023 21:27:25
-3.2529,14.797,04/16/2023 21:28:25
-3.2529,14.792,04/16/2023 21:29:25
-3.2527,14.788,04/16/2023 21:30:25
-3.2529,14.785,04/16/2023 21:31:25
-3.2529,14.78,04/16/2023 21:32:25
-3.2527,14.776,04/16/2023 21:33:25
-3.2527,14.771,04/16/2023 21:34:25
-3.2529,14.768,04/16/2023 21:35:25
-3.2529,14.764,04/16/2023 21:36:25
-3.2527,14.759,04/16/2023 21:37:25
-3.2527,14.755,04/16/2023 21:38:25
-3.2525,14.752,04/16/2023 21:39:25
-3.2523,14.747,04/16/2023 21:40:25
-3.2525,14.743,04/16/2023 21:41:25
-3.2525,14.738,04/16/2023 21:42:25
-3.2525,14.735,04/16/2023 21:43:25
-3.2521,14.731,04/16/2023 21:44:25
-3.2523,14.726,04/16/2023 21:45:25
-3.2521,14.722,04/16/2023 21:46:25
-3.2519,14.717,04/16/2023 21:47:25
-3.2517,14.714,04/16/2023 21:48:25
-3.2519,14.71,04/16/2023 21:49:25
-3.2517,14.705,04/16/2023 21:50:25
-3.2515,14.701,04/16/2023 21:51:25
-3.2517,14.696,04/16/2023 21:52:25
-3.2515,14.694,04/16/2023 21:53:25
-3.2519,14.689,04/16/2023 21:54:25
-3.2515,14.685,04/16/2023 21:55:25
-3.2512,14.68,04/16/2023 21:56:25
-3.2515,14.677,04/16/2023 21:57:25
-3.2514,14.673,04/16/2023 21:58:25
-3.251,14.668,04/16/2023 21:59:25
-3.251,14.664,04/16/2023 22:00:25
-3.2512,14.659,04/16/2023 22:01:25
-3.2506,14.656,04/16/2023 22:02:25
-3.2504,14.652,04/16/2023 22:03:25
-3.251,14.647,04/16/2023 22:04:25
-3.2508,14.643,04/16/2023 22:05:25
-3.2506,14.638,04/16/2023 22:06:25
-3.2506,14.635,04/16/2023 22:07:25
-3.2504,14.631,04/16/2023 22:08:25
-3.2502,14.626,04/16/2023 22:09:25
-3.2504,14.622,04/16/2023 22:10:25
-3.2504,14.617,04/16/2023 22:11:25
-3.2504,14.613,04/16/2023 22:12:25
-3.2502,14.61,04/16/2023 22:13:25
-3.2502,14.605,04/16/2023 22:14:25
-3.25,14.601,04/16/2023 22:15:25
-3.2502,14.596,04/16/2023 22:16:25
-3.25,14.592,04/16/2023 22:17:25
-3.25,14.587,04/16/2023 22:18:25
-3.2502,14.584,04/16/2023 22:19:25
-3.25,14.58,04/16/2023 22:20:25
-3.25,14.575,04/16/2023 22:21:25
-3.25,14.571,04/16/2023 22:22:25
-3.25,14.566,04/16/2023 22:23:25
-3.25,14.563,04/16/2023 22:24:25
-3.25,14.559,04/16/2023 22:25:25
-3.25,14.554,04/16/2023 22:26:25
-3.25,14.55,04/16/2023 22:27:25
-3.25,14.545,04/16/2023 22:28:25
-3.25,14.541,04/16/2023 22:29:25
-3.25,14.538,04/16/2023 22:30:25
-3.25,14.533,04/16/2023 22:31:25
-3.25,14.529,04/16/2023 22:32:25
-3.25,14.524,04/16/2023 22:33:25
-3.25,14.52,04/16/2023 22:34:25
-3.25,14.515,04/16/2023 22:35:25
-3.25,14.512,04/16/2023 22:36:25
-3.25,14.508,04/16/2023 22:37:25
-3.25,14.503,04/16/2023 22:38:25
-3.25,14.499,04/16/2023 22:39:25
-3.25,14.495,04/16/2023 22:40:25
-3.25,14.49,04/16/2023 22:41:25
-3.25,14.487,04/16/2023 22:42:25
-3.25,14.483,04/16/2023 22:43:25
-3.25,14.478,04/16/2023 22:44:25
-3.25,14.474,04/16/2023 22:45:25
-3.25,14.469,04/16/2023 22:46:25
-3.25,14.465,04/16/2023 22:47:25
-3.25,14.462,04/16/2023 22:48:25
-3.25,14.457,04/16/2023 22:49:25
-3.25,14.453,04/16/2023 22:50:25
-3.25,14.448,04/16/2023 22:51:25
-3.25,14.444,04/16/2023 22:52:25
-3.25,14.439,04/16/2023 22:53:25
-3.25,14.436,04/16/2023 22:54:25
-3.25,14.432,04/16/2023 22:55:25
-3.25,14.427,04/16/2023 22:56:25
-3.25,14.423,04/16/2023 22:57:25
-3.25,14.418,04/16/2023 22:58:25
-3.25,14.414,04/16/2023 22:59:25
-3.25,14.409,04/16/2023 23:00:25
-3.25,14.406,04/16/2023 23:01:25
-3.25,14.402,04/16/2023 23:02:25
-3.25,14.397,04/16/2023 23:03:25
-3.25,14.393,04/16/2023 23:04:25
-3.25,14.388,04/16/2023 23:05:25
-3.25,14.384,04/16/2023 23:06:25
-3.25,14.381,04/16/2023 23:07:25
-3.25,14.376,04/16/2023 23:08:25
-3.25,14.372,04/16/2023 23:09:25
-3.25,14.367,04/16/2023 23:10:25
-3.25,14.363,04/16/2023 23:11:25
-3.25,14.358,04/16/2023 23:12:25
-3.25,14.354,04/16/2023 23:13:25
-3.25,14.351,04/16/2023 23:14:25
-3.25,14.346,04/16/2023 23:15:25
-3.25,14.342,04/16/2023 23:16:25
-3.25,14.337,04/16/2023 23:17:25
-3.25,14.333,04/16/2023 23:18:25
-3.25,14.328,04/16/2023 23:19:25
-3.25,14.324,04/16/2023 23:20:25
-3.25,14.321,04/16/2023 23:21:25
-3.25,14.316,04/16/2023 23:22:25
-3.25,14.312,04/16/2023 23:23:25
-3.25,14.307,04/16/2023 23:24:25
-3.25,14.303,04/16/2023 23:25:25
-3.25,14.298,04/16/2023 23:26:25
-3.25,14.294,04/16/2023 23:27:25
-3.25,14.291,04/16/2023 23:28:25
-3.25,14.286,04/16/2023 23:29:25
-3.25,14.282,04/16/2023 23:30:25
-3.25,14.277,04/16/2023 23:31:25
-3.25,14.273,04/16/2023 23:32:25
-3.25,14.268,04/16/2023 23:33:25
-3.25,14.264,04/16/2023 23:34:25
-3.25,14.259,04/16/2023 23:35:25
-3.25,14.256,04/16/2023 23:36:25
-3.25,14.252,04/16/2023 23:37:25
-3.25,14.247,04/16/2023 23:38:25
-3.25,14.243,04/16/2023 23:39:25
-3.25,14.238,04/16/2023 23:40:25
-3.25,14.234,04/16/2023 23:41:25
-3.25,14.229,04/16/2023 23:42:25
-3.25,14.226,04/16/2023 23:43:25
-3.25,14.222,04/16/2023 23:44:25
-3.25,14.217,04/16/2023 23:45:25
-3.25,14.213,04/16/2023 23:46:25
-3.25,14.208,04/16/2023 23:47:25
-3.25,14.204,04/16/2023 23:48:25
-3.25,14.2,04/16/2023 23:49:25
-3.25,14.195,04/16/2023 23:50:25
-3.25,14.192,04/16/2023 23:51:25
-3.25,14.188,04/16/2023 23:52:25
-3.25,14.183,04/16/2023 23:53:25
-3.25,14.179,04/16/2023 23:54:25
-3.25,14.174,04/16/2023 23:55:25
-3.25,14.17,04/16/2023 23:56:25
-3.25,14.165,04/16/2023 23:57:25
-3.25,14.162,04/16/2023 23:58:25
-3.25,14.158,04/16/2023 23:59:25
-3.25,14.153,04/17/2023 00:00:25
-3.25,14.149,04/17/2023 00:01:25
-3.25,14.144,04/17/2023 00:02:25
-3.25,14.14,04/17/2023 00:03:25
-3.25,14.135,04/17/2023 00:04:25
-3.25,14.132,04/17/2023 00:05:25
-3.25,14.128,04/17/2023 00:06:25
-3.25,14.123,04/17/2023 00:07:25
-3.25,14.119,04/17/2023 00:08:25
-3.25,14.114,04/17/2023 00:09:25
-3.25,14.11,04/17/2023 00:10:25
-3.25,14.105,04/17/2023 00:11:25
-3.25,14.101,04/17/2023 00:12:25
-3.25,14.098,04/17/2023 00:13:25
-3.25,14.093,04/17/2023 00:14:25
-3.25,14.089,04/17/2023 00:15:25
-3.25,14.084,04/17/2023 00:16:25
-3.25,14.08,04/17/2023 00:17:25
-3.25,14.075,04/17/2023 00:18:25
-3.25,14.071,04/17/2023 00:19:25
-3.25,14.066,04/17/2023 00:20:25
-3.25,14.063,04/17/2023 00:21:25
-3.25,14.059,04/17/2023 00:22:25
-3.25,14.054,04/17/2023 00:23:25
-3.25,14.05,04/17/2023 00:24:25
-3.25,14.045,04/17/2023 00:25:25
-3.25,14.041,04/17/2023 00:26:25
-3.25,14.036,04/17/2023 00:27:25
-3.25,14.032,04/17/2023 00:28:25
-3.25,14.029,04/17/2023 00:29:25
-3.25,14.024,04/17/2023 00:30:25
-3.25,14.02,04/17/2023 00:31:25
-3.25,14.015,04/17/2023 00:32:25
-3.25,14.011,04/17/2023 00:33:25
-3.25,14.006,04/17/2023 00:34:25
-3.25,14.002,04/17/2023 00:35:25
-3.25,13.997,04/17/2023 00:36:25
-3.25,13.994,04/17/2023 00:37:25
-3.25,13.99,04/17/2023 00:38:25
-3.25,13.985,04/17/2023 00:39:25
-3.25,13.981,04/17/2023 00:40:25
-3.25,13.976,04/17/2023 00:41:25
-3.25,13.972,04/17/2023 00:42:25
-3.25,13.967,04/17/2023 00:43:25
-3.25,13.963,04/17/2023 00:44:25
-3.25,13.958,04/17/2023 00:45:25
-3.25,13.955,04/17/2023 00:46:25
-3.25,13.951,04/17/2023 00:47:25
-3.25,13.946,04/17/2023 00:48:25
-3.25,13.942,04/17/2023 00:49:25
-3.25,13.937,04/17/2023 00:50:25
-3.25,13.933,04/17/2023 00:51:25
-3.25,13.928,04/17/2023 00:52:25
-3.25,13.924,04/17/2023 00:53:25
-3.25,13.919,04/17/2023 00:54:25
-3.25,13.915,04/17/2023 00:55:25
-3.25,13.91,04/17/2023 00:56:25
-3.25,13.907,04/17/2023 00:57:25
-3.25,13.903,04/17/2023 00:58:25
-3.25,13.898,04/17/2023 00:59:25
-3.25,13.894,04/17/2023 01:00:25
-3.25,13.889,04/17/2023 01:01:25
-3.25,13.885,04/17/2023 01:02:25
-3.25,13.88,04/17/2023 01:03:25
-3.25,13.876,04/17/2023 01:04:25
-3.25,13.871,04/17/2023 01:05:25
-3.25,13.867,04/17/2023 01:06:25
-3.25,13.862,04/17/2023 01:07:25
-3.25,13.858,04/17/2023 01:08:25
-3.25,13.853,04/17/2023 01:09:25
-3.25,13.849,04/17/2023 01:10:25
-3.25,13.844,04/17/2023 01:11:25
-3.25,13.841,04/17/2023 01:12:25
-3.25,13.837,04/17/2023 01:13:25
-3.25,13.832,04/17/2023 01:14:25
-3.25,13.828,04/17/2023 01:15:25
-3.25,13.823,04/17/2023 01:16:25
-3.25,13.819,04/17/2023 01:17:25
-3.25,13.814,04/17/2023 01:18:25
-3.25,13.81,04/17/2023 01:19:25
-3.25,13.805,04/17/2023 01:20:25
-3.25,13.801,04/17/2023 01:21:25
-3.25,13.796,04/17/2023 01:22:25
-3.25,13.792,04/17/2023 01:23:25
-3.25,13.787,04/17/2023 01:24:25
-3.25,13.783,04/17/2023 01:25:25
-3.25,13.778,04/17/2023 01:26:25
-3.25,13.774,04/17/2023 01:27:25
-3.25,13.769,04/17/2023 01:28:25
-3.25,13.765,04/17/2023 01:29:25
-3.25,13.76,04/17/2023 01:30:25
-3.25,13.756,04/17/2023 01:31:25
-3.25,13.751,04/17/2023 01:32:25
-3.25,13.747,04/17/2023 01:33:25
-3.25,13.742,04/17/2023 01:34:25
-3.25,13.738,04/17/2023 01:35:25
-3.25,13.733,04/17/2023 01:36:25
-3.25,13.729,04/17/2023 01:37:25
-3.25,13.724,04/17/2023 01:38:25
-3.25,13.72,04/17/2023 01:39:25
-3.25,13.715,04/17/2023 01:40:25
-3.25,13.711,04/17/2023 01:41:25
-3.25,13.706,04/17/2023 01:42:25
-3.25,13.702,04/17/2023 01:43:25
-3.25,13.697,04/17/2023 01:44:25
-3.25,13.693,04/17/2023 01:45:25
-3.25,13.688,04/17/2023 01:46:25
-3.25,13.684,04/17/2023 01:47:25
-3.25,13.679,04/17/2023 01:48:25
-3.25,13.675,04/17/2023 01:49:25
-3.25,13.67,04/17/2023 01:50:25
-3.25,13.666,04/17/2023 01:51:25
-3.25,13.661,04/17/2023 01:52:25
-3.25,13.657,04/17/2023 01:53:25
-3.25,13.652,04/17/2023 01:54:25
-3.25,13.648,04/17/2023 01:55:25
-3.25,13.643,04/17/2023 01:56:25
-3.25,13.638,04/17/2023 01:57:25
-3.25,13.634,04/17/2023 01:58:25
-3.25,13.629,04/17/2023 01:59:25
-3.25,13.625,04/17/2023 02:00:25
-3.25,13.62,04/17/2023 02:01:25
-3.25,13.616,04/17/2023 02:02:25
-3.25,13.611,04/17/2023 02:03:25
-3.25,13.607,04/17/2023 02:04:25
-3.25,13.602,04/17/2023 02:05:25
-3.25,13.596,04/17/2023 02:06:25
-3.25,13.592,04/17/2023 02:07:25
-3.25,13.587,04/17/2023 02:08:25
-3.25,13.583,04/17/2023 02:09:25
-3.25,13.578,04/17/2023 02:10:25
-3.25,13.574,04/17/2023 02:11:25
-3.25,13.569,04/17/2023 02:12:25
-3.25,13.565,04/17/2023 02:13:25
-3.25,13.56,04/17/2023 02:14:25
-3.25,13.556,04/17/2023 02:15:25
-3.25,13.551,04/17/2023 02:16:25
-3.25,13.547,04/17/2023 02:17:25
-3.25,13.541,04/17/2023 02:18:25
-3.25,13.536,04/17/2023 02:19:25
-3.25,13.532,04/17/2023 02:20:25
-3.25,13.527,04/17/2023 02:21:25
-3.25,13.523,04/17/2023 02:22:25
-3.25,13.518,04/17/2023 02:23:25
-3.25,13.514,04/17/2023 02:24:25
-3.25,13.509,04/17/2023 02:25:25
-3.25,13.505,04/17/2023 02:26:25
-3.25,13.499,04/17/2023 02:27:25
-3.25,13.494,04/17/2023 02:28:25
-3.25,13.49,04/17/2023 02:29:25
-3.25,13.485,04/17/2023 02:30:25
-3.25,13.481,04/17/2023 02:31:25
-3.25,13.476,04/17/2023 02:32:25
-3.25,13.472,04/17/2023 02:33:25
-3.25,13.467,04/17/2023 02:34:25
-3.25,13.463,04/17/2023 02:35:25
-3.25,13.457,04/17/2023 02:36:25
-3.25,13.452,04/17/2023 02:37:25
-3.25,13.448,04/17/2023 02:38:25
-3.25,13.443,04/17/2023 02:39:25
-3.25,13.439,04/17/2023 02:40:25
-3.25,13.434,04/17/2023 02:41:25
-3.25,13.43,04/17/2023 02:42:25
-3.25,13.425,04/17/2023 02:43:25
-3.25,13.419,04/17/2023 02:44:25
-3.25,13.415,04/17/2023 02:45:25
-3.25,13.41,04/17/2023 02:46:25
-3.25,13.406,04/17/2023 02:47:25
-3.25,13.401,04/17/2023 02:48:25
-3.25,13.397,04/17/2023 02:49:25
-3.25,13.392,04/17/2023 02:50:25
-3.25,13.386,04/17/2023 02:51:25
-3.25,13.382,04/17/2023 02:52:25
-3.25,13.377,04/17/2023 02:53:25
-3.25,13.373,04/17/2023 02:54:25
-3.25,13.368,04/17/2023 02:55:25
-3.25,13.364,04/17/2023 02:56:25
-3.25,13.357,04/17/2023 02:57:25
-3.25,13.353,04/17/2023 02:58:25
-3.25,13.348,04/17/2023 02:59:25
-3.25,13.344,04/17/2023 03:00:25
-3.25,13.339,04/17/2023 03:01:25
-3.25,13.333,04/17/2023 03:02:25
-3.25,13.329,04/17/2023 03:03:25
-3.25,13.324,04/17/2023 03:04:25
-3.25,13.32,04/17/2023 03:05:25
-3.25,13.315,04/17/2023 03:06:25
-3.25,13.309,04/17/2023 03:07:25
-3.25,13.305,04/17/2023 03:08:25
-3.25,13.3,04/17/2023 03:09:25
-3.25,13.296,04/17/2023 03:10:25
-3.25,13.291,04/17/2023 03:11:25
-3.25,13.285,04/17/2023 03:12:25
-3.25,13.281,04/17/2023 03:13:25
-3.25,13.276,04/17/2023 03:14:25
-3.25,13.272,04/17/2023 03:15:25
-3.25,13.266,04/17/2023 03:16:25
-3.25,13.261,04/17/2023 03:17:25
-3.25,13.257,04/17/2023 03:18:25
-3.25,13.252,04/17/2023 03:19:25
-3.25,13.248,04/17/2023 03:20:25
-3.25,13.242,04/17/2023 03:21:25
-3.25,13.237,04/17/2023 03:22:25
-3.25,13.233,04/17/2023 03:23:25
-3.2502,13.228,04/17/2023 03:24:25
-3.25,13.222,04/17/2023 03:25:25
-3.25,13.218,04/17/2023 03:26:25
-3.25,13.213,04/17/2023 03:27:25
-3.25,13.209,04/17/2023 03:28:25
-3.25,13.203,04/17/2023 03:29:25
-3.25,13.198,04/17/2023 03:30:25
-3.25,13.194,04/17/2023 03:31:25
-3.25,13.189,04/17/2023 03:32:25
-3.2502,13.183,04/17/2023 03:33:25
-3.2502,13.178,04/17/2023 03:34:25
-3.25,13.174,04/17/2023 03:35:25
-3.25,13.169,04/17/2023 03:36:25
-3.25,13.163,04/17/2023 03:37:25
-3.2502,13.159,04/17/2023 03:38:25
-3.25,13.154,04/17/2023 03:39:25
-3.25,13.15,04/17/2023 03:40:25
-3.25,13.144,04/17/2023 03:41:25
-3.2502,13.139,04/17/2023 03:42:25
-3.25,13.135,04/17/2023 03:43:25
-3.25,13.13,04/17/2023 03:44:25
-3.25,13.124,04/17/2023 03:45:25
-3.2502,13.12,04/17/2023 03:46:25
-3.25,13.115,04/17/2023 03:47:25
-3.25,13.109,04/17/2023 03:48:25
-3.25,13.105,04/17/2023 03:49:25
-3.25,13.1,04/17/2023 03:50:25
-3.25,13.096,04/17/2023 03:51:25
-3.25,13.09,04/17/2023 03:52:25
-3.25,13.085,04/17/2023 03:53:25
-3.2502,13.081,04/17/2023 03:54:25
-3.25,13.076,04/17/2023 03:55:25
-3.25,13.07,04/17/2023 03:56:25
-3.25,13.066,04/17/2023 03:57:25
-3.25,13.061,04/17/2023 03:58:25
-3.25,13.055,04/17/2023 03:59:25
-3.2502,13.051,04/17/2023 04:00:25
-3.2502,13.046,04/17/2023 04:01:25
-3.25,13.041,04/17/2023 04:02:25
-3.25,13.035,04/17/2023 04:03:25
-3.25,13.031,04/17/2023 04:04:25
-3.25,13.026,04/17/2023 04:05:25
-3.2502,13.022,04/17/2023 04:06:25
-3.2502,13.016,04/17/2023 04:07:25
-3.25,13.011,04/17/2023 04:08:25
-3.25,13.007,04/17/2023 04:09:25
-3.25,13.002,04/17/2023 04:10:25
-3.25,12.996,04/17/2023 04:11:25
-3.2502,12.992,04/17/2023 04:12:25
-3.2502,12.987,04/17/2023 04:13:25
-3.25,12.983,04/17/2023 04:14:25
-3.25,12.978,04/17/2023 04:15:25
-3.25,12.972,04/17/2023 04:16:25
-3.25,12.968,04/17/2023 04:17:25
-3.25,12.963,04/17/2023 04:18:25
-3.2502,12.959,04/17/2023 04:19:25
-3.2502,12.954,04/17/2023 04:20:25
-3.2502,12.95,04/17/2023 04:21:25
-3.2502,12.945,04/17/2023 04:22:25
-3.2502,12.939,04/17/2023 04:23:25
-3.25,12.935,04/17/2023 04:24:25
-3.2502,12.93,04/17/2023 04:25:25
-3.25,12.925,04/17/2023 04:26:25
-3.2502,12.921,04/17/2023 04:27:25
-3.25,12.916,04/17/2023 04:28:25
-3.2502,12.912,04/17/2023 04:29:25
-3.2502,12.907,04/17/2023 04:30:25
-3.25,12.903,04/17/2023 04:31:25
-3.2502,12.898,04/17/2023 04:32:25
-3.2502,12.894,04/17/2023 04:33:25
-3.25,12.889,04/17/2023 04:34:25
-3.25,12.885,04/17/2023 04:35:25
-3.2502,12.88,04/17/2023 04:36:25
-3.2502,12.876,04/17/2023 04:37:25
-3.2502,12.871,04/17/2023 04:38:25
-3.25,12.867,04/17/2023 04:39:25
-3.2502,12.862,04/17/2023 04:40:25
-3.2502,12.858,04/17/2023 04:41:25
-3.2502,12.853,04/17/2023 04:42:25
-3.2502,12.849,04/17/2023 04:43:25
-3.2502,12.844,04/17/2023 04:44:25
-3.25,12.84,04/17/2023 04:45:25
-3.25,12.837,04/17/2023 04:46:25
-3.2502,12.832,04/17/2023 04:47:25
-3.2502,12.828,04/17/2023 04:48:25
-3.2502,12.823,04/17/2023 04:49:25
-3.2502,12.818,04/17/2023 04:50:25
-3.25,12.815,04/17/2023 04:51:25
-3.2502,12.811,04/17/2023 04:52:25
-3.2502,12.806,04/17/2023 04:53:25
-3.25,12.802,04/17/2023 04:54:25
-3.25,12.799,04/17/2023 04:55:25
-3.2502,12.794,04/17/2023 04:56:25
-3.2502,12.79,04/17/2023 04:57:25
-3.2502,12.785,04/17/2023 04:58:25
-3.2502,12.782,04/17/2023 04:59:25
-3.2502,12.778,04/17/2023 05:00:25
-3.2502,12.775,04/17/2023 05:01:25
-3.2502,12.77,04/17/2023 05:02:25
-3.25,12.766,04/17/2023 05:03:25
-3.2502,12.763,04/17/2023 05:04:25
-3.2502,12.758,04/17/2023 05:05:25
-3.2502,12.755,04/17/2023 05:06:25
-3.25,12.751,04/17/2023 05:07:25
-3.25,12.746,04/17/2023 05:08:25
-3.2502,12.743,04/17/2023 05:09:25
-3.2502,12.739,04/17/2023 05:10:25
-3.2502,12.736,04/17/2023 05:11:25
-3.2502,12.731,04/17/2023 05:12:25
-3.2502,12.728,04/17/2023 05:13:25
-3.25,12.725,04/17/2023 05:14:25
-3.2502,12.72,04/17/2023 05:15:25
-3.2502,12.717,04/17/2023 05:16:25
-3.25,12.713,04/17/2023 05:17:25
-3.2502,12.71,04/17/2023 05:18:25
-3.2502,12.705,04/17/2023 05:19:25
-3.2502,12.702,04/17/2023 05:20:25
-3.2502,12.699,04/17/2023 05:21:25
-3.25,12.695,04/17/2023 05:22:25
-3.2502,12.692,04/17/2023 05:23:25
-3.2502,12.687,04/17/2023 05:24:25
-3.25,12.684,04/17/2023 05:25:25
-3.25,12.681,04/17/2023 05:26:25
-3.2502,12.677,04/17/2023 05:27:25
-3.2502,12.674,04/17/2023 05:28:25
-3.2502,12.671,04/17/2023 05:29:25
-3.2502,12.668,04/17/2023 05:30:25
-3.2502,12.663,04/17/2023 05:31:25
-3.25,12.66,04/17/2023 05:32:25
-3.25,12.657,04/17/2023 05:33:25
-3.2502,12.654,04/17/2023 05:34:25
-3.2502,12.65,04/17/2023 05:35:25
-3.2502,12.647,04/17/2023 05:36:25
-3.2502,12.644,04/17/2023 05:37:25
-3.2502,12.64,04/17/2023 05:38:25
-3.2502,12.637,04/17/2023 05:39:25
-3.2502,12.634,04/17/2023 05:40:25
-3.2502,12.631,04/17/2023 05:41:25
-3.25,12.628,04/17/2023 05:42:25
-3.2502,12.625,04/17/2023 05:43:25
-3.2502,12.622,04/17/2023 05:44:25
-3.2502,12.619,04/17/2023 05:45:25
-3.2502,12.616,04/17/2023 05:46:25
-3.2502,12.613,04/17/2023 05:47:25
-3.2502,12.612,04/17/2023 05:48:25
-3.2502,12.609,04/17/2023 05:49:25
-3.2502,12.606,04/17/2023 05:50:25
-3.2502,12.603,04/17/2023 05:51:25
-3.2502,12.6,04/17/2023 05:52:25
-3.2502,12.598,04/17/2023 05:53:25
-3.2502,12.595,04/17/2023 05:54:25
-3.2502,12.592,04/17/2023 05:55:25
-3.2502,12.591,04/17/2023 05:56:25
-3.2502,12.588,04/17/2023 05:57:25
-3.2502,12.586,04/17/2023 05:58:25
-3.25,12.583,04/17/2023 05:59:25
-3.2502,12.582,04/17/2023 06:00:25
-3.25,12.579,04/17/2023 06:01:25
-3.25,12.577,04/17/2023 06:02:25
-3.25,12.574,04/17/2023 06:03:25
-3.25,12.573,04/17/2023 06:04:25
-3.25,12.57,04/17/2023 06:05:25
-3.2502,12.568,04/17/2023 06:06:25
-3.2502,12.567,04/17/2023 06:07:25
-3.2502,12.565,04/17/2023 06:08:25
-3.2502,12.562,04/17/2023 06:09:25
-3.2502,12.56,04/17/2023 06:10:25
-3.2502,12.559,04/17/2023 06:11:25
-3.2502,12.557,04/17/2023 06:12:25
-3.2502,12.554,04/17/2023 06:13:25
-3.2502,12.553,04/17/2023 06:14:25
-3.2502,12.551,04/17/2023 06:15:25
-3.2502,12.55,04/17/2023 06:16:25
-3.2502,12.548,04/17/2023 06:17:25
-3.2502,12.547,04/17/2023 06:18:25
-3.2502,12.545,04/17/2023 06:19:25
-3.2502,12.544,04/17/2023 06:20:25
-3.2502,12.542,04/17/2023 06:21:25
-3.2502,12.541,04/17/2023 06:22:25
-3.2502,12.539,04/17/2023 06:23:25
-3.2502,12.538,04/17/2023 06:24:25
-3.2502,12.538,04/17/2023 06:25:25
-3.2502,12.536,04/17/2023 06:26:25
-3.2502,12.535,04/17/2023 06:27:25
-3.2502,12.533,04/17/2023 06:28:25
-3.2502,12.533,04/17/2023 06:29:25
-3.2502,12.532,04/17/2023 06:30:25
-3.2502,12.53,04/17/2023 06:31:25
-3.2502,12.529,04/17/2023 06:32:25
-3.2502,12.529,04/17/2023 06:33:25
-3.25,12.527,04/17/2023 06:34:25
-3.2502,12.527,04/17/2023 06:35:25
-3.2502,12.526,04/17/2023 06:36:25
-3.2502,12.526,04/17/2023 06:37:25
-3.2502,12.524,04/17/2023 06:38:25
-3.2502,12.524,04/17/2023 06:39:25
-3.2502,12.523,04/17/2023 06:40:25
-3.2502,12.523,04/17/2023 06:41:25
-3.2502,12.521,04/17/2023 06:42:25
-3.25,12.521,04/17/2023 06:43:25
-3.2502,12.521,04/17/2023 06:44:25
-3.2502,12.52,04/17/2023 06:45:25
-3.25,12.52,04/17/2023 06:46:25
-3.2502,12.52,04/17/2023 06:47:25
-3.25,12.52,04/17/2023 06:48:25
-3.2502,12.518,04/17/2023 06:49:25
-3.25,12.518,04/17/2023 06:50:25
-3.25,12.518,04/17/2023 06:51:25
-3.25,12.518,04/17/2023 06:52:25
-3.2502,12.518,04/17/2023 06:53:25
-3.2502,12.518,04/17/2023 06:54:25
-3.2502,12.518,04/17/2023 06:55:25
-3.2502,12.518,04/17/2023 06:56:25
-3.2502,12.518,04/17/2023 06:57:25
-3.2502,12.518,04/17/2023 06:58:25
-3.25,12.518,04/17/2023 06:59:25
-3.2502,12.52,04/17/2023 07:00:25
-3.2502,12.52,04/17/2023 07:01:25
-3.2502,12.52,04/17/2023 07:02:25
-3.25,12.52,04/17/2023 07:03:25
-3.25,12.521,04/17/2023 07:04:25
-3.2502,12.521,04/17/2023 07:05:25
-3.25,12.521,04/17/2023 07:06:25
-3.2502,12.523,04/17/2023 07:07:25
-3.2502,12.523,04/17/2023 07:08:25
-3.2502,12.524,04/17/2023 07:09:25
-3.2502,12.524,04/17/2023 07:10:25
-3.25,12.526,04/17/2023 07:11:25
-3.2502,12.526,04/17/2023 07:12:25
-3.2502,12.527,04/17/2023 07:13:25
-3.2502,12.529,04/17/2023 07:14:25
-3.2502,12.529,04/17/2023 07:15:25
-3.2502,12.53,04/17/2023 07:16:25
-3.2502,12.532,04/17/2023 07:17:25
-3.2502,12.532,04/17/2023 07:18:25
-3.2502,12.533,04/17/2023 07:19:25
-3.2502,12.535,04/17/2023 07:20:25
-3.2502,12.536,04/17/2023 07:21:25
-3.25,12.538,04/17/2023 07:22:25
-3.2502,12.539,04/17/2023 07:23:25
-3.2502,12.541,04/17/2023 07:24:25
-3.2502,12.542,04/17/2023 07:25:25
-3.2502,12.544,04/17/2023 07:26:25
-3.2502,12.545,04/17/2023 07:27:25
-3.25,12.547,04/17/2023 07:28:25
-3.2502,12.548,04/17/2023 07:29:25
-3.2502,12.55,04/17/2023 07:30:25
-3.2502,12.551,04/17/2023 07:31:25
-3.25,12.553,04/17/2023 07:32:25
-3.2502,12.554,04/17/2023 07:33:25
-3.25,12.557,04/17/2023 07:34:25
-3.2502,12.559,04/17/2023 07:35:25
-3.2502,12.56,04/17/2023 07:36:25
-3.2502,12.564,04/17/2023 07:37:25
-3.25,12.565,04/17/2023 07:38:25
-3.25,12.567,04/17/2023 07:39:25
-3.25,12.57,04/17/2023 07:40:25
-3.25,12.571,04/17/2023 07:41:25
-3.2502,12.574,04/17/2023 07:42:25
-3.25,12.576,04/17/2023 07:43:25
-3.25,12.579,04/17/2023 07:44:25
-3.25,12.58,04/17/2023 07:45:25
-3.25,12.583,04/17/2023 07:46:25
-3.25,12.586,04/17/2023 07:47:25
-3.2502,12.588,04/17/2023 07:48:25
-3.2502,12.591,04/17/2023 07:49:25
-3.25,12.594,04/17/2023 07:50:25
-3.2502,12.595,04/17/2023 07:51:25
-3.25,12.598,04/17/2023 07:52:25
-3.2502,12.601,04/17/2023 07:53:25
-3.2502,12.604,04/17/2023 07:54:25
-3.2502,12.607,04/17/2023 07:55:25
-3.2502,12.61,04/17/2023 07:56:25
-3.2502,12.613,04/17/2023 07:57:25
-3.25,12.616,04/17/2023 07:58:25
-3.2502,12.619,04/17/2023 07:59:25
-3.25,12.622,04/17/2023 08:00:25
-3.25,12.625,04/17/2023 08:01:25
-3.2502,12.628,04/17/2023 08:02:25
-3.2502,12.631,04/17/2023 08:03:25
-3.2502,12.634,04/17/2023 08:04:25
-3.25,12.639,04/17/2023 08:05:25
-3.25,12.642,04/17/2023 08:06:25
-3.25,12.645,04/17/2023 08:07:25
-3.2502,12.648,04/17/2023 08:08:25
-3.25,12.653,04/17/2023 08:09:25
-3.25,12.656,04/17/2023 08:10:25
-3.25,12.659,04/17/2023 08:11:25
-3.25,12.663,04/17/2023 08:12:25
-3.25,12.666,04/17/2023 08:13:25
-3.25,12.671,04/17/2023 08:14:25
-3.25,12.674,04/17/2023 08:15:25
-3.25,12.678,04/17/2023 08:16:25
-3.2502,12.683,04/17/2023 08:17:25
-3.2502,12.686,04/17/2023 08:18:25
-3.25,12.69,04/17/2023 08:19:25
-3.25,12.695,04/17/2023 08:20:25
-3.2502,12.698,04/17/2023 08:21:25
-3.25,12.702,04/17/2023 08:22:25
-3.25,12.707,04/17/2023 08:23:25
-3.25,12.711,04/17/2023 08:24:25
-3.2502,12.716,04/17/2023 08:25:25
-3.2502,12.72,04/17/2023 08:26:25
-3.2502,12.725,04/17/2023 08:27:25
-3.2502,12.73,04/17/2023 08:28:25
-3.25,12.734,04/17/2023 08:29:25
-3.2502,12.739,04/17/2023 08:30:25
-3.2502,12.743,04/17/2023 08:31:25
-3.2502,12.748,04/17/2023 08:32:25
-3.25,12.752,04/17/2023 08:33:25
-3.25,12.757,04/17/2023 08:34:25
-3.25,12.763,04/17/2023 08:35:25
-3.25,12.767,04/17/2023 08:36:25
-3.2502,12.772,04/17/2023 08:37:25
-3.2502,12.778,04/17/2023 08:38:25
-3.2502,12.782,04/17/2023 08:39:25
-3.2502,12.787,04/17/2023 08:40:25
-3.25,12.793,04/17/2023 08:41:25
-3.2502,12.797,04/17/2023 08:42:25
-3.2502,12.803,04/17/2023 08:43:25
-3.2502,12.808,04/17/2023 08:44:25
-3.2502,12.814,04/17/2023 08:45:25
-3.25,12.818,04/17/2023 08:46:25
-3.25,12.825,04/17/2023 08:47:25
-3.2502,12.831,04/17/2023 08:48:25
-3.2502,12.837,04/17/2023 08:49:25
-3.25,12.841,04/17/2023 08:50:25
-3.25,12.847,04/17/2023 08:51:25
-3.25,12.853,04/17/2023 08:52:25
-3.2502,12.859,04/17/2023 08:53:25
-3.25,12.865,04/17/2023 08:54:25
-3.25,12.871,04/17/2023 08:55:25
-3.25,12.876,04/17/2023 08:56:25
-3.25,12.882,04/17/2023 08:57:25
-3.25,12.888,04/17/2023 08:58:25
-3.25,12.894,04/17/2023 08:59:25
-3.25,12.901,04/17/2023 09:00:25
-3.25,12.907,04/17/2023 09:01:25
-3.25,12.913,04/17/2023 09:02:25
-3.25,12.919,04/17/2023 09:03:25
-3.25,12.925,04/17/2023 09:04:25
-3.25,12.932,04/17/2023 09:05:25
-3.25,12.939,04/17/2023 09:06:25
-3.25,12.945,04/17/2023 09:07:25
-3.25,12.951,04/17/2023 09:08:25
-3.25,12.959,04/17/2023 09:09:25
-3.2502,12.965,04/17/2023 09:10:25
-3.25,12.971,04/17/2023 09:11:25
-3.25,12.978,04/17/2023 09:12:25
-3.25,12.984,04/17/2023 09:13:25
-3.25,12.992,04/17/2023 09:14:25
-3.25,12.999,04/17/2023 09:15:25
-3.25,13.005,04/17/2023 09:16:25
-3.2502,13.013,04/17/2023 09:17:25
-3.25,13.02,04/17/2023 09:18:25
-3.25,13.026,04/17/2023 09:19:25
-3.25,13.034,04/17/2023 09:20:25
-3.25,13.041,04/17/2023 09:21:25
-3.25,13.049,04/17/2023 09:22:25
-3.2502,13.055,04/17/2023 09:23:25
-3.25,13.063,04/17/2023 09:24:25
-3.25,13.07,04/17/2023 09:25:25
-3.25,13.078,04/17/2023 09:26:25
-3.25,13.085,04/17/2023 09:27:25
-3.25,13.093,04/17/2023 09:28:25
-3.25,13.1,04/17/2023 09:29:25
-3.25,13.108,04/17/2023 09:30:25
-3.25,13.115,04/17/2023 09:31:25
-3.25,13.123,04/17/2023 09:32:25
-3.25,13.13,04/17/2023 09:33:25
-3.25,13.139,04/17/2023 09:34:25
-3.25,13.147,04/17/2023 09:35:25
-3.25,13.154,04/17/2023 09:36:25
-3.25,13.162,04/17/2023 09:37:25
-3.25,13.171,04/17/2023 09:38:25
-3.25,13.178,04/17/2023 09:39:25
-3.25,13.186,04/17/2023 09:40:25
-3.25,13.195,04/17/2023 09:41:25
-3.25,13.203,04/17/2023 09:42:25
-3.25,13.212,04/17/2023 09:43:25
-3.25,13.221,04/17/2023 09:44:25
-3.25,13.228,04/17/2023 09:45:25
-3.25,13.237,04/17/2023 09:46:25
-3.25,13.245,04/17/2023 09:47:25
-3.25,13.254,04/17/2023 09:48:25
-3.25,13.263,04/17/2023 09:49:25
-3.25,13.272,04/17/2023 09:50:25
-3.25,13.279,04/17/2023 09:51:25
-3.25,13.288,04/17/2023 09:52:25
-3.25,13.297,04/17/2023 09:53:25
-3.25,13.306,04/17/2023 09:54:25
-3.25,13.315,04/17/2023 09:55:25
-3.25,13.324,04/17/2023 09:56:25
-3.25,13.333,04/17/2023 09:57:25
-3.25,13.342,04/17/2023 09:58:25
-3.25,13.351,04/17/2023 09:59:25
-3.25,13.36,04/17/2023 10:00:25
-3.25,13.37,04/17/2023 10:01:25
-3.25,13.379,04/17/2023 10:02:25
-3.25,13.389,04/17/2023 10:03:25
-3.25,13.398,04/17/2023 10:04:25
-3.25,13.407,04/17/2023 10:05:25
-3.25,13.416,04/17/2023 10:06:25
-3.25,13.427,04/17/2023 10:07:25
-3.25,13.436,04/17/2023 10:08:25
-3.25,13.445,04/17/2023 10:09:25
-3.25,13.455,04/17/2023 10:10:25
-3.25,13.464,04/17/2023 10:11:25
-3.25,13.475,04/17/2023 10:12:25
-3.25,13.484,04/17/2023 10:13:25
-3.25,13.494,04/17/2023 10:14:25
-3.25,13.503,04/17/2023 10:15:25
-3.25,13.514,04/17/2023 10:16:25
-3.25,13.524,04/17/2023 10:17:25
-3.25,13.533,04/17/2023 10:18:25
-3.25,13.544,04/17/2023 10:19:25
-3.25,13.554,04/17/2023 10:20:25
-3.25,13.563,04/17/2023 10:21:25
-3.25,13.574,04/17/2023 10:22:25
-3.25,13.584,04/17/2023 10:23:25
-3.25,13.595,04/17/2023 10:24:25
-3.25,13.605,04/17/2023 10:25:25
-3.25,13.614,04/17/2023 10:26:25
-3.25,13.625,04/17/2023 10:27:25
-3.25,13.635,04/17/2023 10:28:25
-3.25,13.646,04/17/2023 10:29:25
-3.25,13.657,04/17/2023 10:30:25
-3.25,13.667,04/17/2023 10:31:25
-3.25,13.678,04/17/2023 10:32:25
-3.25,13.688,04/17/2023 10:33:25
-3.25,13.7,04/17/2023 10:34:25
-3.25,13.711,04/17/2023 10:35:25
-3.25,13.721,04/17/2023 10:36:25
-3.25,13.732,04/17/2023 10:37:25
-3.25,13.742,04/17/2023 10:38:25
-3.25,13.753,04/17/2023 10:39:25
-3.25,13.765,04/17/2023 10:40:25
-3.25,13.775,04/17/2023 10:41:25
-3.25,13.786,04/17/2023 10:42:25
-3.25,13.798,04/17/2023 10:43:25
-3.25,13.808,04/17/2023 10:44:25
-3.2498,13.819,04/17/2023 10:45:25
-3.25,13.831,04/17/2023 10:46:25
-3.25,13.841,04/17/2023 10:47:25
-3.25,13.853,04/17/2023 10:48:25
-3.25,13.864,04/17/2023 10:49:25
-3.2498,13.876,04/17/2023 10:50:25
-3.2498,13.886,04/17/2023 10:51:25
-3.2498,13.898,04/17/2023 10:52:25
-3.25,13.909,04/17/2023 10:53:25
-3.2498,13.921,04/17/2023 10:54:25
-3.2498,13.931,04/17/2023 10:55:25
-3.25,13.943,04/17/2023 10:56:25
-3.2498,13.955,04/17/2023 10:57:25
-3.2498,13.966,04/17/2023 10:58:25
-3.2498,13.978,04/17/2023 10:59:25
-3.2498,13.988,04/17/2023 11:00:25
-3.25,14,04/17/2023 11:01:25
-3.25,14.012,04/17/2023 11:02:25
-3.2498,14.024,04/17/2023 11:03:25
-3.25,14.035,04/17/2023 11:04:25
-3.2498,14.047,04/17/2023 11:05:25
-3.2498,14.059,04/17/2023 11:06:25
-3.2498,14.071,04/17/2023 11:07:25
-3.2498,14.081,04/17/2023 11:08:25
-3.2498,14.093,04/17/2023 11:09:25
-3.2498,14.105,04/17/2023 11:10:25
-3.2498,14.117,04/17/2023 11:11:25
-3.2498,14.129,04/17/2023 11:12:25
-3.2496,14.14,04/17/2023 11:13:25
-3.2498,14.152,04/17/2023 11:14:25
-3.2496,14.164,04/17/2023 11:15:25
-3.2496,14.176,04/17/2023 11:16:25
-3.2498,14.186,04/17/2023 11:17:25
-3.2496,14.198,04/17/2023 11:18:25
-3.2496,14.21,04/17/2023 11:19:25
-3.2496,14.222,04/17/2023 11:20:25
-3.2498,14.234,04/17/2023 11:21:25
-3.2498,14.244,04/17/2023 11:22:25
-3.2496,14.256,04/17/2023 11:23:25
-3.2494,14.268,04/17/2023 11:24:25
-3.2493,14.28,04/17/2023 11:25:25
-3.2498,14.292,04/17/2023 11:26:25
-3.2494,14.304,04/17/2023 11:27:25
-3.2496,14.316,04/17/2023 11:28:25
-3.2494,14.328,04/17/2023 11:29:25
-3.2494,14.339,04/17/2023 11:30:25
-3.2493,14.351,04/17/2023 11:31:25
-3.2493,14.363,04/17/2023 11:32:25
-3.2493,14.375,04/17/2023 11:33:25
-3.2494,14.387,04/17/2023 11:34:25
-3.2491,14.399,04/17/2023 11:35:25
-3.2491,14.411,04/17/2023 11:36:25
-3.2493,14.421,04/17/2023 11:37:25
-3.2491,14.433,04/17/2023 11:38:25
-3.2491,14.445,04/17/2023 11:39:25
-3.2487,14.457,04/17/2023 11:40:25
-3.2487,14.469,04/17/2023 11:41:25
-3.2489,14.48,04/17/2023 11:42:25
-3.2491,14.492,04/17/2023 11:43:25
-3.2489,14.503,04/17/2023 11:44:25
-3.2489,14.515,04/17/2023 11:45:25
-3.2489,14.526,04/17/2023 11:46:25
-3.2483,14.538,04/17/2023 11:47:25
-3.2487,14.55,04/17/2023 11:48:25
-3.2483,14.56,04/17/2023 11:49:25
-3.2485,14.572,04/17/2023 11:50:25
-3.2485,14.584,04/17/2023 11:51:25
-3.2479,14.596,04/17/2023 11:52:25
-3.2479,14.607,04/17/2023 11:53:25
-3.2479,14.619,04/17/2023 11:54:25
-3.2475,14.631,04/17/2023 11:55:25
-3.2479,14.641,04/17/2023 11:56:25
-3.2479,14.653,04/17/2023 11:57:25
-3.2477,14.664,04/17/2023 11:58:25
-3.2475,14.676,04/17/2023 11:59:25
-3.2477,14.686,04/17/2023 12:00:25
-3.2471,14.698,04/17/2023 12:01:25
-3.2475,14.708,04/17/2023 12:02:25
-3.2473,14.72,04/17/2023 12:03:25
-3.2475,14.731,04/17/2023 12:04:25
-3.2473,14.743,04/17/2023 12:05:25
-3.2473,14.753,04/17/2023 12:06:25
-3.2471,14.764,04/17/2023 12:07:25
-3.2469,14.776,04/17/2023 12:08:25
-3.2469,14.786,04/17/2023 12:09:25
-3.2471,14.797,04/17/2023 12:10:25
-3.2471,14.809,04/17/2023 12:11:25
-3.2471,14.819,04/17/2023 12:12:25
-3.2469,14.83,04/17/2023 12:13:25
-3.2471,14.842,04/17/2023 12:14:25
-3.2471,14.852,04/17/2023 12:15:25
-3.2469,14.862,04/17/2023 12:16:25
-3.2471,14.873,04/17/2023 12:17:25
-3.2469,14.883,04/17/2023 12:18:25
-3.2469,14.895,04/17/2023 12:19:25
-3.2469,14.906,04/17/2023 12:20:25
-3.2469,14.916,04/17/2023 12:21:25
-3.2467,14.927,04/17/2023 12:22:25
-3.2469,14.937,04/17/2023 12:23:25
-3.2469,14.948,04/17/2023 12:24:25
-3.2469,14.958,04/17/2023 12:25:25
-3.2469,14.969,04/17/2023 12:26:25
-3.2467,14.979,04/17/2023 12:27:25
-3.2467,14.989,04/17/2023 12:28:25
-3.2467,15,04/17/2023 12:29:25
-3.2467,15.01,04/17/2023 12:30:25
-3.2467,15.021,04/17/2023 12:31:25
-3.2467,15.03,04/17/2023 12:32:25
-3.2467,15.04,04/17/2023 12:33:25
-3.2467,15.051,04/17/2023 12:34:25
-3.2467,15.061,04/17/2023 12:35:25
-3.2467,15.07,04/17/2023 12:36:25
-3.2467,15.081,04/17/2023 12:37:25
-3.2467,15.091,04/17/2023 12:38:25
-3.2467,15.102,04/17/2023 12:39:25
-3.2467,15.111,04/17/2023 12:40:25
-3.2467,15.121,04/17/2023 12:41:25
-3.2467,15.131,04/17/2023 12:42:25
-3.2467,15.142,04/17/2023 12:43:25
-3.2467,15.151,04/17/2023 12:44:25
-3.2467,15.161,04/17/2023 12:45:25
-3.2469,15.172,04/17/2023 12:46:25
-3.2467,15.181,04/17/2023 12:47:25
-3.2467,15.191,04/17/2023 12:48:25
-3.2467,15.2,04/17/2023 12:49:25
-3.2467,15.211,04/17/2023 12:50:25
-3.2467,15.221,04/17/2023 12:51:25
-3.2467,15.23,04/17/2023 12:52:25
-3.2467,15.24,04/17/2023 12:53:25
-3.2467,15.249,04/17/2023 12:54:25
-3.2467,15.26,04/17/2023 12:55:25
-3.2467,15.27,04/17/2023 12:56:25
-3.2467,15.279,04/17/2023 12:57:25
-3.2467,15.29,04/17/2023 12:58:25
-3.2467,15.299,04/17/2023 12:59:25
-3.2467,15.309,04/17/2023 13:00:25
-3.2467,15.318,04/17/2023 13:01:25
-3.2467,15.329,04/17/2023 13:02:25
-3.2467,15.337,04/17/2023 13:03:25
-3.2467,15.348,04/17/2023 13:04:25
-3.2467,15.357,04/17/2023 13:05:25
-3.2467,15.367,04/17/2023 13:06:25
-3.2467,15.376,04/17/2023 13:07:25
-3.2467,15.385,04/17/2023 13:08:25
-3.2467,15.396,04/17/2023 13:09:25
-3.2467,15.405,04/17/2023 13:10:25
-3.2467,15.415,04/17/2023 13:11:25
-3.2467,15.424,04/17/2023 13:12:25
-3.2467,15.433,04/17/2023 13:13:25
-3.2467,15.443,04/17/2023 13:14:25
-3.2467,15.452,04/17/2023 13:15:25
-3.2467,15.461,04/17/2023 13:16:25
-3.2467,15.472,04/17/2023 13:17:25
-3.2467,15.481,04/17/2023 13:18:25
-3.2467,15.49,04/17/2023 13:19:25
-3.2467,15.5,04/17/2023 13:20:25
-3.2467,15.509,04/17/2023 13:21:25
-3.2467,15.518,04/17/2023 13:22:25
-3.2467,15.528,04/17/2023 13:23:25
-3.2467,15.537,04/17/2023 13:24:25
-3.2467,15.546,04/17/2023 13:25:25
-3.2467,15.555,04/17/2023 13:26:25
-3.2467,15.564,04/17/2023 13:27:25
-3.2467,15.573,04/17/2023 13:28:25
-3.2467,15.584,04/17/2023 13:29:25
-3.2467,15.593,04/17/2023 13:30:25
-3.2467,15.602,04/17/2023 13:31:25
-3.2467,15.611,04/17/2023 13:32:25
-3.2467,15.619,04/17/2023 13:33:25
-3.2467,15.628,04/17/2023 13:34:25
-3.2467,15.637,04/17/2023 13:35:25
-3.2467,15.646,04/17/2023 13:36:25
-3.2467,15.655,04/17/2023 13:37:25
-3.2467,15.664,04/17/2023 13:38:25
-3.2467,15.673,04/17/2023 13:39:25
-3.2467,15.682,04/17/2023 13:40:25
-3.2467,15.691,04/17/2023 13:41:26
-3.2467,15.7,04/17/2023 13:42:26
-3.2467,15.707,04/17/2023 13:43:26
-3.2467,15.716,04/17/2023 13:44:26
-3.2467,15.725,04/17/2023 13:45:26
-3.2467,15.734,04/17/2023 13:46:26
-3.2467,15.743,04/17/2023 13:47:26
-3.2467,15.752,04/17/2023 13:48:26
-3.2467,15.76,04/17/2023 13:49:26
-3.2467,15.769,04/17/2023 13:50:26
-3.2467,15.778,04/17/2023 13:51:26
-3.2467,15.786,04/17/2023 13:52:26
-3.2467,15.794,04/17/2023 13:53:26
-3.2467,15.803,04/17/2023 13:54:26
-3.2467,15.812,04/17/2023 13:55:26
-3.2465,15.819,04/17/2023 13:56:26
-3.2465,15.828,04/17/2023 13:57:26
-3.2465,15.836,04/17/2023 13:58:26
-3.2465,15.845,04/17/2023 13:59:26
-3.2465,15.852,04/17/2023 14:00:26
-3.2465,15.861,04/17/2023 14:01:26
-3.2465,15.868,04/17/2023 14:02:26
-3.2465,15.877,04/17/2023 14:03:26
-3.2462,15.885,04/17/2023 14:04:26
-3.2463,15.894,04/17/2023 14:05:26
-3.2462,15.901,04/17/2023 14:06:26
-3.246,15.909,04/17/2023 14:07:26
-3.2458,15.918,04/17/2023 14:08:26
-3.246,15.925,04/17/2023 14:09:26
-3.2458,15.933,04/17/2023 14:10:26
-3.2456,15.94,04/17/2023 14:11:26
-3.2452,15.949,04/17/2023 14:12:26
-3.2452,15.956,04/17/2023 14:13:26
-3.245,15.964,04/17/2023 14:14:26
-3.2448,15.971,04/17/2023 14:15:26
-3.245,15.979,04/17/2023 14:16:26
-3.2444,15.986,04/17/2023 14:17:26
-3.2444,15.994,04/17/2023 14:18:26
-3.2441,16.001,04/17/2023 14:19:26
-3.2439,16.009,04/17/2023 14:20:26
-3.2439,16.016,04/17/2023 14:21:26
-3.2439,16.023,04/17/2023 14:22:26
-3.2437,16.031,04/17/2023 14:23:26
-3.2437,16.038,04/17/2023 14:24:26
-3.2437,16.046,04/17/2023 14:25:26
-3.2437,16.052,04/17/2023 14:26:26
-3.2437,16.059,04/17/2023 14:27:26
-3.2437,16.067,04/17/2023 14:28:26
-3.2437,16.074,04/17/2023 14:29:26
-3.2437,16.08,04/17/2023 14:30:26
-3.2437,16.088,04/17/2023 14:31:26
-3.2437,16.095,04/17/2023 14:32:26
-3.2437,16.101,04/17/2023 14:33:26
-3.2437,16.108,04/17/2023 14:34:26
-3.2437,16.114,04/17/2023 14:35:26
-3.2437,16.122,04/17/2023 14:36:26
-3.2437,16.128,04/17/2023 14:37:26
-3.2437,16.135,04/17/2023 14:38:26
-3.2437,16.141,04/17/2023 14:39:26
-3.2437,16.147,04/17/2023 14:40:26
-3.2437,16.155,04/17/2023 14:41:26
-3.2437,16.161,04/17/2023 14:42:26
-3.2437,16.166,04/17/2023 14:43:26
-3.2437,16.172,04/17/2023 14:44:26
-3.2435,16.18,04/17/2023 14:45:26
-3.2437,16.186,04/17/2023 14:46:26
-3.2437,16.192,04/17/2023 14:47:26
-3.2437,16.198,04/17/2023 14:48:26
-3.2437,16.204,04/17/2023 14:49:26
-3.2437,16.21,04/17/2023 14:50:26
-3.2435,16.216,04/17/2023 14:51:26
-3.2437,16.223,04/17/2023 14:52:26
-3.2437,16.228,04/17/2023 14:53:26
-3.2435,16.234,04/17/2023 14:54:26
-3.2435,16.239,04/17/2023 14:55:26
-3.2435,16.245,04/17/2023 14:56:26
-3.2435,16.251,04/17/2023 14:57:26
-3.2435,16.257,04/17/2023 14:58:26
-3.2431,16.263,04/17/2023 14:59:26
-3.2433,16.268,04/17/2023 15:00:26
-3.2431,16.274,04/17/2023 15:01:26
-3.2431,16.28,04/17/2023 15:02:26
-3.2427,16.284,04/17/2023 15:03:26
-3.2425,16.29,04/17/2023 15:04:26
-3.2427,16.296,04/17/2023 15:05:26
-3.2427,16.301,04/17/2023 15:06:26
-3.2427,16.306,04/17/2023 15:07:26
-3.242,16.311,04/17/2023 15:08:26
-3.2422,16.317,04/17/2023 15:09:26
-3.242,16.321,04/17/2023 15:10:26
-3.2416,16.326,04/17/2023 15:11:26
-3.2416,16.332,04/17/2023 15:12:26
-3.2414,16.336,04/17/2023 15:13:26
-3.2414,16.341,04/17/2023 15:14:26
-3.241,16.347,04/17/2023 15:15:26
-3.2414,16.351,04/17/2023 15:16:26
-3.2414,16.356,04/17/2023 15:17:26
-3.2412,16.36,04/17/2023 15:18:26
-3.241,16.365,04/17/2023 15:19:26
-3.241,16.369,04/17/2023 15:20:26
-3.2406,16.374,04/17/2023 15:21:26
-3.2406,16.378,04/17/2023 15:22:26
-3.2408,16.382,04/17/2023 15:23:26
-3.2406,16.387,04/17/2023 15:24:26
-3.2408,16.391,04/17/2023 15:25:26
-3.2406,16.396,04/17/2023 15:26:26
-3.2406,16.4,04/17/2023 15:27:26
-3.2406,16.405,04/17/2023 15:28:26
-3.2406,16.409,04/17/2023 15:29:26
-3.2406,16.414,04/17/2023 15:30:26
-3.2406,16.417,04/17/2023 15:31:26
-3.2404,16.421,04/17/2023 15:32:26
-3.2406,16.426,04/17/2023 15:33:26
-3.2406,16.429,04/17/2023 15:34:26
-3.2406,16.433,04/17/2023 15:35:26
-3.2406,16.436,04/17/2023 15:36:26
-3.2404,16.441,04/17/2023 15:37:26
-3.2406,16.443,04/17/2023 15:38:26
-3.2406,16.448,04/17/2023 15:39:26
-3.2406,16.451,04/17/2023 15:40:26
-3.2406,16.455,04/17/2023 15:41:26
-3.2406,16.458,04/17/2023 15:42:26
-3.2404,16.461,04/17/2023 15:43:26
-3.2406,16.466,04/17/2023 15:44:26
-3.2406,16.469,04/17/2023 15:45:26
-3.2406,16.472,04/17/2023 15:46:26
-3.2404,16.475,04/17/2023 15:47:26
-3.2406,16.478,04/17/2023 15:48:26
-3.2406,16.482,04/17/2023 15:49:26
-3.2406,16.485,04/17/2023 15:50:26
-3.2406,16.488,04/17/2023 15:51:26
-3.2406,16.491,04/17/2023 15:52:26
-3.2406,16.494,04/17/2023 15:53:26
-3.2404,16.497,04/17/2023 15:54:26
-3.2404,16.5,04/17/2023 15:55:26
-3.2406,16.503,04/17/2023 15:56:26
-3.2406,16.505,04/17/2023 15:57:26
-3.2406,16.508,04/17/2023 15:58:26
-3.2406,16.51,04/17/2023 15:59:26
-3.2404,16.513,04/17/2023 16:00:26
-3.2404,16.516,04/17/2023 16:01:26
-3.2404,16.518,04/17/2023 16:02:26
-3.2406,16.521,04/17/2023 16:03:26
-3.2406,16.524,04/17/2023 16:04:26
-3.2406,16.525,04/17/2023 16:05:26
-3.2406,16.528,04/17/2023 16:06:26
-3.2406,16.53,04/17/2023 16:07:26
-3.2406,16.533,04/17/2023 16:08:26
-3.2406,16.534,04/17/2023 16:09:26
-3.2406,16.537,04/17/2023 16:10:26
-3.2406,16.539,04/17/2023 16:11:26
-3.2406,16.54,04/17/2023 16:12:26
-3.2406,16.543,04/17/2023 16:13:26
-3.2406,16.545,04/17/2023 16:14:26
-3.2404,16.546,04/17/2023 16:15:26
-3.2406,16.549,04/17/2023 16:16:26
-3.2406,16.551,04/17/2023 16:17:26
-3.2406,16.552,04/17/2023 16:18:26
-3.2406,16.554,04/17/2023 16:19:26
-3.2406,16.557,04/17/2023 16:20:26
-3.2406,16.558,04/17/2023 16:21:26
-3.2406,16.56,04/17/2023 16:22:26
-3.2406,16.561,04/17/2023 16:23:26
-3.2406,16.563,04/17/2023 16:24:26
-3.2404,16.564,04/17/2023 16:25:26
-3.2406,16.566,04/17/2023 16:26:26
-3.2406,16.567,04/17/2023 16:27:26
-3.2406,16.569,04/17/2023 16:28:26
-3.2406,16.57,04/17/2023 16:29:26
-3.2406,16.572,04/17/2023 16:30:26
-3.2406,16.573,04/17/2023 16:31:26
-3.2406,16.574,04/17/2023 16:32:26
-3.2406,16.574,04/17/2023 16:33:26
-3.2406,16.576,04/17/2023 16:34:26
-3.2406,16.577,04/17/2023 16:35:26
-3.2406,16.579,04/17/2023 16:36:26
-3.2406,16.579,04/17/2023 16:37:26
-3.2406,16.58,04/17/2023 16:38:26
-3.2406,16.582,04/17/2023 16:39:26
-3.2406,16.582,04/17/2023 16:40:26
-3.2406,16.583,04/17/2023 16:41:26
-3.2406,16.583,04/17/2023 16:42:26
-3.2406,16.585,04/17/2023 16:43:26
-3.2406,16.586,04/17/2023 16:44:26
-3.2406,16.586,04/17/2023 16:45:26
-3.2406,16.588,04/17/2023 16:46:26
-3.2406,16.588,04/17/2023 16:47:26
-3.2406,16.588,04/17/2023 16:48:26
-3.2406,16.589,04/17/2023 16:49:26
-3.2406,16.589,04/17/2023 16:50:26
-3.2406,16.589,04/17/2023 16:51:26
-3.2406,16.591,04/17/2023 16:52:26
-3.2406,16.591,04/17/2023 16:53:26
-3.2406,16.591,04/17/2023 16:54:26
-3.2406,16.592,04/17/2023 16:55:26
-3.2406,16.592,04/17/2023 16:56:26
-3.2406,16.592,04/17/2023 16:57:26
-3.2406,16.592,04/17/2023 16:58:26
-3.2406,16.592,04/17/2023 16:59:26
-3.2406,16.592,04/17/2023 17:00:26
-3.2406,16.592,04/17/2023 17:01:26
-3.2406,16.592,04/17/2023 17:02:26
-3.2406,16.592,04/17/2023 17:03:26
-3.2406,16.592,04/17/2023 17:04:26
-3.2406,16.592,04/17/2023 17:05:26
-3.2406,16.592,04/17/2023 17:06:26
-3.2406,16.592,04/17/2023 17:07:26
-3.2406,16.592,04/17/2023 17:08:26
-3.2406,16.592,04/17/2023 17:09:26
-3.2406,16.592,04/17/2023 17:10:26
-3.2406,16.592,04/17/2023 17:11:26
-3.2406,16.591,04/17/2023 17:12:26
-3.2406,16.591,04/17/2023 17:13:26
-3.2406,16.591,04/17/2023 17:14:26
-3.2406,16.591,04/17/2023 17:15:26
-3.2406,16.589,04/17/2023 17:16:26
-3.2406,16.589,04/17/2023 17:17:26
-3.2406,16.588,04/17/2023 17:18:26
-3.2406,16.588,04/17/2023 17:19:26
-3.2406,16.588,04/17/2023 17:20:26
-3.2406,16.586,04/17/2023 17:21:26
-3.2406,16.586,04/17/2023 17:22:26
-3.2406,16.585,04/17/2023 17:23:26
-3.2406,16.585,04/17/2023 17:24:26
-3.2406,16.583,04/17/2023 17:25:26
-3.2406,16.583,04/17/2023 17:26:26
-3.2406,16.582,04/17/2023 17:27:26
-3.2406,16.58,04/17/2023 17:28:26
-3.2406,16.58,04/17/2023 17:29:26
-3.2406,16.579,04/17/2023 17:30:26
-3.2406,16.577,04/17/2023 17:31:26
-3.2406,16.577,04/17/2023 17:32:26
-3.2406,16.576,04/17/2023 17:33:26
-3.2406,16.574,04/17/2023 17:34:26
-3.2404,16.573,04/17/2023 17:35:26
-3.2404,16.573,04/17/2023 17:36:26
-3.2404,16.572,04/17/2023 17:37:26
-3.2404,16.57,04/17/2023 17:38:26
-3.2404,16.569,04/17/2023 17:39:26
-3.2402,16.567,04/17/2023 17:40:26
-3.2402,16.566,04/17/2023 17:41:26
-3.2401,16.564,04/17/2023 17:42:26
-3.2401,16.563,04/17/2023 17:43:26
-3.2401,16.561,04/17/2023 17:44:26
-3.2397,16.56,04/17/2023 17:45:26
-3.2401,16.558,04/17/2023 17:46:26
-3.2397,16.557,04/17/2023 17:47:26
-3.2395,16.555,04/17/2023 17:48:26
-3.2395,16.554,04/17/2023 17:49:26
-3.2393,16.551,04/17/2023 17:50:26
-3.2389,16.549,04/17/2023 17:51:26
-3.2393,16.548,04/17/2023 17:52:26
-3.2387,16.546,04/17/2023 17:53:26
-3.2387,16.545,04/17/2023 17:54:26
-3.2387,16.542,04/17/2023 17:55:26
-3.2385,16.54,04/17/2023 17:56:26
-3.2383,16.539,04/17/2023 17:57:26
-3.2383,16.536,04/17/2023 17:58:26
-3.2381,16.534,04/17/2023 17:59:26
-3.2381,16.533,04/17/2023 18:00:26
-3.2381,16.53,04/17/2023 18:01:26
-3.238,16.528,04/17/2023 18:02:26
-3.238,16.525,04/17/2023 18:03:26
-3.2376,16.524,04/17/2023 18:04:26
-3.2378,16.521,04/17/2023 18:05:26
-3.238,16.519,04/17/2023 18:06:26
-3.2378,16.516,04/17/2023 18:07:26
-3.2378,16.515,04/17/2023 18:08:26
-3.2376,16.512,04/17/2023 18:09:26
-3.2376,16.51,04/17/2023 18:10:26
-3.2376,16.508,04/17/2023 18:11:26
-3.2376,16.505,04/17/2023 18:12:26
-3.2376,16.503,04/17/2023 18:13:26
-3.2376,16.5,04/17/2023 18:14:26
-3.2376,16.499,04/17/2023 18:15:26
-3.2376,16.496,04/17/2023 18:16:26
-3.2376,16.493,04/17/2023 18:17:26
-3.2376,16.491,04/17/2023 18:18:26
-3.2376,16.488,04/17/2023 18:19:26
-3.2376,16.485,04/17/2023 18:20:26
-3.2376,16.482,04/17/2023 18:21:26
-3.2376,16.481,04/17/2023 18:22:26
-3.2376,16.478,04/17/2023 18:23:26
-3.2376,16.475,04/17/2023 18:24:26
-3.2376,16.472,04/17/2023 18:25:26
-3.2376,16.47,04/17/2023 18:26:26
-3.2376,16.467,04/17/2023 18:27:26
-3.2376,16.464,04/17/2023 18:28:26
-3.2376,16.461,04/17/2023 18:29:26
-3.2376,16.458,04/17/2023 18:30:26
-3.2376,16.455,04/17/2023 18:31:26
-3.2376,16.452,04/17/2023 18:32:26
-3.2376,16.449,04/17/2023 18:33:26
-3.2376,16.448,04/17/2023 18:34:26
-3.2376,16.445,04/17/2023 18:35:26
-3.2376,16.442,04/17/2023 18:36:26
-3.2376,16.439,04/17/2023 18:37:26
-3.2376,16.436,04/17/2023 18:38:26
-3.2376,16.433,04/17/2023 18:39:26
-3.2376,16.43,04/17/2023 18:40:26
-3.2376,16.427,04/17/2023 18:41:26
-3.2376,16.424,04/17/2023 18:42:26
-3.2376,16.421,04/17/2023 18:43:26
-3.2376,16.418,04/17/2023 18:44:26
-3.2376,16.415,04/17/2023 18:45:26
-3.2376,16.412,04/17/2023 18:46:26
-3.2376,16.409,04/17/2023 18:47:26
-3.2376,16.405,04/17/2023 18:48:26
-3.2376,16.402,04/17/2023 18:49:26
-3.2376,16.399,04/17/2023 18:50:26
-3.2376,16.396,04/17/2023 18:51:26
-3.2378,16.393,04/17/2023 18:52:26
-3.2376,16.39,04/17/2023 18:53:26
-3.2376,16.387,04/17/2023 18:54:26
-3.2376,16.382,04/17/2023 18:55:26
-3.2376,16.379,04/17/2023 18:56:26
-3.2378,16.376,04/17/2023 18:57:26
-3.2376,16.374,04/17/2023 18:58:26
-3.2376,16.371,04/17/2023 18:59:26
-3.2376,16.366,04/17/2023 19:00:26
-3.2376,16.363,04/17/2023 19:01:26
-3.2376,16.36,04/17/2023 19:02:26
-3.2376,16.357,04/17/2023 19:03:26
-3.2376,16.353,04/17/2023 19:04:26
-3.2376,16.35,04/17/2023 19:05:26
-3.2376,16.347,04/17/2023 19:06:26
-3.2378,16.342,04/17/2023 19:07:26
-3.2376,16.339,04/17/2023 19:08:26
-3.2376,16.336,04/17/2023 19:09:26
-3.2376,16.333,04/17/2023 19:10:26
-3.2376,16.329,04/17/2023 19:11:26
-3.2376,16.326,04/17/2023 19:12:26
-3.2376,16.321,04/17/2023 19:13:26
-3.2376,16.318,04/17/2023 19:14:26
-3.2376,16.315,04/17/2023 19:15:26
-3.2376,16.311,04/17/2023 19:16:26
-3.2374,16.308,04/17/2023 19:17:26
-3.2374,16.304,04/17/2023 19:18:26
-3.2374,16.301,04/17/2023 19:19:26
-3.2371,16.296,04/17/2023 19:20:26
-3.2371,16.293,04/17/2023 19:21:26
-3.2368,16.289,04/17/2023 19:22:26
-3.2371,16.286,04/17/2023 19:23:26
-3.2368,16.281,04/17/2023 19:24:26
-3.237,16.278,04/17/2023 19:25:26
-3.2362,16.274,04/17/2023 19:26:26
-3.2366,16.271,04/17/2023 19:27:26
-3.2364,16.266,04/17/2023 19:28:26
-3.2358,16.262,04/17/2023 19:29:26
-3.236,16.259,04/17/2023 19:30:26
-3.2356,16.254,04/17/2023 19:31:26
-3.2356,16.251,04/17/2023 19:32:26
-3.2352,16.247,04/17/2023 19:33:26
-3.235,16.244,04/17/2023 19:34:26
-3.235,16.239,04/17/2023 19:35:26
-3.235,16.235,04/17/2023 19:36:26
-3.2349,16.232,04/17/2023 19:37:26
-3.2347,16.228,04/17/2023 19:38:26
-3.2347,16.225,04/17/2023 19:39:26
-3.2347,16.22,04/17/2023 19:40:26
-3.2349,16.216,04/17/2023 19:41:26
-3.2347,16.213,04/17/2023 19:42:26
-3.2347,16.208,04/17/2023 19:43:26
-3.2347,16.204,04/17/2023 19:44:26
-3.2347,16.201,04/17/2023 19:45:26
-3.2347,16.196,04/17/2023 19:46:26
-3.2347,16.192,04/17/2023 19:47:26
-3.2347,16.189,04/17/2023 19:48:26
-3.2347,16.184,04/17/2023 19:49:26
-3.2347,16.18,04/17/2023 19:50:26
-3.2345,16.177,04/17/2023 19:51:26
-3.2347,16.172,04/17/2023 19:52:26
-3.2347,16.168,04/17/2023 19:53:26
-3.2347,16.165,04/17/2023 19:54:26
-3.2347,16.161,04/17/2023 19:55:26
-3.2345,16.156,04/17/2023 19:56:26
-3.2347,16.152,04/17/2023 19:57:26
-3.2347,16.149,04/17/2023 19:58:26
-3.2347,16.144,04/17/2023 19:59:26
-3.2347,16.14,04/17/2023 20:00:26
-3.2347,16.135,04/17/2023 20:01:26
-3.2347,16.132,04/17/2023 20:02:26
-3.2347,16.128,04/17/2023 20:03:26
-3.2347,16.123,04/17/2023 20:04:26
-3.2347,16.119,04/17/2023 20:05:26
-3.2345,16.114,04/17/2023 20:06:26
-3.2347,16.111,04/17/2023 20:07:26
-3.2347,16.107,04/17/2023 20:08:26
-3.2347,16.102,04/17/2023 20:09:26
-3.2347,16.098,04/17/2023 20:10:26
-3.2347,16.093,04/17/2023 20:11:26
-3.2347,16.089,04/17/2023 20:12:26
-3.2347,16.086,04/17/2023 20:13:26
-3.2347,16.082,04/17/2023 20:14:26
-3.2347,16.077,04/17/2023 20:15:26
-3.2347,16.073,04/17/2023 20:16:26
-3.2347,16.068,04/17/2023 20:17:26
-3.2347,16.064,04/17/2023 20:18:26
-3.2347,16.059,04/17/2023 20:19:26
-3.2347,16.055,04/17/2023 20:20:26
-3.2347,16.05,04/17/2023 20:21:26
-3.2347,16.046,04/17/2023 20:22:26
-3.2345,16.043,04/17/2023 20:23:26
-3.2347,16.038,04/17/2023 20:24:26
-3.2347,16.034,04/17/2023 20:25:26
-3.2347,16.029,04/17/2023 20:26:26
-3.2347,16.025,04/17/2023 20:27:26
-3.2347,16.02,04/17/2023 20:28:26
-3.2347,16.016,04/17/2023 20:29:26
-3.2347,16.012,04/17/2023 20:30:26
-3.2347,16.007,04/17/2023 20:31:26
-3.2347,16.003,04/17/2023 20:32:26
-3.2347,15.998,04/17/2023 20:33:26
-3.2347,15.994,04/17/2023 20:34:26
-3.2347,15.989,04/17/2023 20:35:26
-3.2347,15.985,04/17/2023 20:36:26
-3.2347,15.98,04/17/2023 20:37:26
-3.2347,15.976,04/17/2023 20:38:26
-3.2347,15.971,04/17/2023 20:39:26
-3.2347,15.967,04/17/2023 20:40:26
-3.2347,15.962,04/17/2023 20:41:26
-3.2347,15.958,04/17/2023 20:42:26
-3.2347,15.953,04/17/2023 20:43:26
-3.2347,15.949,04/17/2023 20:44:26
-3.2347,15.944,04/17/2023 20:45:26
-3.2347,15.94,04/17/2023 20:46:26
-3.2347,15.936,04/17/2023 20:47:26
-3.2347,15.931,04/17/2023 20:48:26
-3.2347,15.927,04/17/2023 20:49:26
-3.2347,15.921,04/17/2023 20:50:26
-3.2347,15.916,04/17/2023 20:51:26
-3.2347,15.912,04/17/2023 20:52:26
-3.2347,15.907,04/17/2023 20:53:26
-3.2347,15.903,04/17/2023 20:54:26
-3.2347,15.898,04/17/2023 20:55:26
-3.2347,15.894,04/17/2023 20:56:26
-3.2347,15.889,04/17/2023 20:57:26
-3.2347,15.885,04/17/2023 20:58:26
-3.2347,15.88,04/17/2023 20:59:26
-3.2347,15.874,04/17/2023 21:00:26
-3.2347,15.87,04/17/2023 21:01:26
-3.2347,15.865,04/17/2023 21:02:26
-3.2347,15.861,04/17/2023 21:03:26
-3.2347,15.857,04/17/2023 21:04:26
-3.2347,15.852,04/17/2023 21:05:26
-3.2347,15.848,04/17/2023 21:06:26
-3.2347,15.843,04/17/2023 21:07:26
-3.2347,15.837,04/17/2023 21:08:26
-3.2347,15.833,04/17/2023 21:09:26
-3.2347,15.828,04/17/2023 21:10:26
-3.2347,15.824,04/17/2023 21:11:26
-3.2347,15.819,04/17/2023 21:12:26
-3.2347,15.815,04/17/2023 21:13:26
-3.2347,15.809,04/17/2023 21:14:26
-3.2347,15.804,04/17/2023 21:15:26
-3.2347,15.8,04/17/2023 21:16:26
-3.2347,15.795,04/17/2023 21:17:26
-3.2347,15.791,04/17/2023 21:18:26
-3.2347,15.785,04/17/2023 21:19:26
-3.2347,15.781,04/17/2023 21:20:26
-3.2347,15.776,04/17/2023 21:21:26
-3.2347,15.772,04/17/2023 21:22:26
-3.2347,15.767,04/17/2023 21:23:26
-3.2347,15.761,04/17/2023 21:24:26
-3.2347,15.757,04/17/2023 21:25:26
-3.2347,15.752,04/17/2023 21:26:26
-3.2347,15.748,04/17/2023 21:27:26
-3.2347,15.742,04/17/2023 21:28:26
-3.2347,15.737,04/17/2023 21:29:26
-3.2347,15.733,04/17/2023 21:30:26
-3.2347,15.727,04/17/2023 21:31:26
-3.2347,15.722,04/17/2023 21:32:26
-3.2347,15.718,04/17/2023 21:33:26
-3.2347,15.713,04/17/2023 21:34:26
-3.2347,15.707,04/17/2023 21:35:26
-3.2347,15.703,04/17/2023 21:36:26
-3.2347,15.699,04/17/2023 21:37:26
-3.2347,15.693,04/17/2023 21:38:26
-3.2347,15.688,04/17/2023 21:39:26
-3.2347,15.684,04/17/2023 21:40:26
-3.2347,15.678,04/17/2023 21:41:26
-3.2347,15.673,04/17/2023 21:42:26
-3.2347,15.669,04/17/2023 21:43:26
-3.2347,15.663,04/17/2023 21:44:26
-3.2347,15.658,04/17/2023 21:45:26
-3.2347,15.654,04/17/2023 21:46:26
-3.2347,15.648,04/17/2023 21:47:26
-3.2347,15.643,04/17/2023 21:48:26
-3.2347,15.637,04/17/2023 21:49:26
-3.2347,15.633,04/17/2023 21:50:26
-3.2347,15.628,04/17/2023 21:51:26
-3.2347,15.622,04/17/2023 21:52:26
-3.2347,15.618,04/17/2023 21:53:26
-3.2347,15.613,04/17/2023 21:54:26
-3.2347,15.608,04/17/2023 21:55:26
-3.2347,15.603,04/17/2023 21:56:26
-3.2347,15.597,04/17/2023 21:57:26
-3.2347,15.593,04/17/2023 21:58:26
-3.2347,15.588,04/17/2023 21:59:26
-3.2347,15.582,04/17/2023 22:00:26
-3.2347,15.578,04/17/2023 22:01:26
-3.2347,15.573,04/17/2023 22:02:26
-3.2347,15.567,04/17/2023 22:03:26
-3.2347,15.563,04/17/2023 22:04:26
-3.2347,15.557,04/17/2023 22:05:26
-3.2347,15.552,04/17/2023 22:06:26
-3.2347,15.548,04/17/2023 22:07:26
-3.2347,15.542,04/17/2023 22:08:26
-3.2347,15.537,04/17/2023 22:09:26
-3.2345,15.531,04/17/2023 22:10:26
-3.2345,15.527,04/17/2023 22:11:26
-3.2347,15.523,04/17/2023 22:12:26
-3.2345,15.517,04/17/2023 22:13:26
-3.2345,15.512,04/17/2023 22:14:26
-3.2345,15.506,04/17/2023 22:15:26
-3.2345,15.502,04/17/2023 22:16:26
-3.2347,15.496,04/17/2023 22:17:26
-3.2345,15.491,04/17/2023 22:18:26
-3.2345,15.487,04/17/2023 22:19:26
-3.2345,15.481,04/17/2023 22:20:26
-3.2347,15.476,04/17/2023 22:21:26
-3.2345,15.47,04/17/2023 22:22:26
-3.2345,15.466,04/17/2023 22:23:26
-3.2345,15.46,04/17/2023 22:24:26
-3.2345,15.455,04/17/2023 22:25:26
-3.2345,15.449,04/17/2023 22:26:26
-3.2343,15.445,04/17/2023 22:27:26
-3.2343,15.439,04/17/2023 22:28:26
-3.2345,15.434,04/17/2023 22:29:26
-3.2343,15.429,04/17/2023 22:30:26
-3.2341,15.424,04/17/2023 22:31:26
-3.2343,15.418,04/17/2023 22:32:26
-3.2341,15.414,04/17/2023 22:33:26
-3.2341,15.408,04/17/2023 22:34:26
-3.2341,15.403,04/17/2023 22:35:26
-3.2341,15.397,04/17/2023 22:36:26
-3.2343,15.393,04/17/2023 22:37:26
-3.2343,15.387,04/17/2023 22:38:26
-3.2341,15.382,04/17/2023 22:39:26
-3.2339,15.376,04/17/2023 22:40:26
-3.2339,15.37,04/17/2023 22:41:26
-3.2337,15.366,04/17/2023 22:42:26
-3.2339,15.36,04/17/2023 22:43:26
-3.2339,15.355,04/17/2023 22:44:26
-3.2337,15.349,04/17/2023 22:45:26
-3.2341,15.345,04/17/2023 22:46:26
-3.2339,15.339,04/17/2023 22:47:26
-3.2339,15.334,04/17/2023 22:48:26
-3.2337,15.329,04/17/2023 22:49:26
-3.2337,15.324,04/17/2023 22:50:26
-3.2337,15.318,04/17/2023 22:51:26
-3.2337,15.312,04/17/2023 22:52:26
-3.2335,15.308,04/17/2023 22:53:26
-3.2339,15.302,04/17/2023 22:54:26
-3.2339,15.297,04/17/2023 22:55:26
-3.2335,15.291,04/17/2023 22:56:26
-3.2333,15.287,04/17/2023 22:57:26
-3.2329,15.281,04/17/2023 22:58:26
-3.2329,15.275,04/17/2023 22:59:26
-3.2329,15.27,04/17/2023 23:00:26
-3.2329,15.264,04/17/2023 23:01:26
-3.2329,15.26,04/17/2023 23:02:26
-3.2328,15.254,04/17/2023 23:03:26
-3.2328,15.249,04/17/2023 23:04:26
-3.2326,15.243,04/17/2023 23:05:26
-3.2324,15.237,04/17/2023 23:06:26
-3.2326,15.233,04/17/2023 23:07:26
-3.2328,15.227,04/17/2023 23:08:26
-3.2326,15.223,04/17/2023 23:09:26
-3.2326,15.217,04/17/2023 23:10:26
-3.2324,15.211,04/17/2023 23:11:26
-3.2324,15.206,04/17/2023 23:12:26
-3.2324,15.2,04/17/2023 23:13:26
-3.2322,15.196,04/17/2023 23:14:26
-3.2322,15.19,04/17/2023 23:15:26
-3.2322,15.185,04/17/2023 23:16:26
-3.2322,15.179,04/17/2023 23:17:26
-3.2322,15.173,04/17/2023 23:18:26
-3.2324,15.169,04/17/2023 23:19:26
-3.2324,15.163,04/17/2023 23:20:26
-3.2322,15.158,04/17/2023 23:21:26
-3.2322,15.152,04/17/2023 23:22:26
-3.2322,15.146,04/17/2023 23:23:26
-3.2322,15.142,04/17/2023 23:24:26
-3.232,15.136,04/17/2023 23:25:26
-3.232,15.131,04/17/2023 23:26:26
-3.2322,15.125,04/17/2023 23:27:26
-3.2324,15.119,04/17/2023 23:28:26
-3.232,15.115,04/17/2023 23:29:26
-3.232,15.109,04/17/2023 23:30:26
-3.232,15.103,04/17/2023 23:31:26
-3.232,15.099,04/17/2023 23:32:26
-3.2322,15.093,04/17/2023 23:33:26
-3.2322,15.087,04/17/2023 23:34:26
-3.2318,15.082,04/17/2023 23:35:26
-3.232,15.076,04/17/2023 23:36:26
-3.232,15.072,04/17/2023 23:37:26
-3.2318,15.066,04/17/2023 23:38:26
-3.232,15.06,04/17/2023 23:39:26
-3.2318,15.055,04/17/2023 23:40:26
-3.232,15.049,04/17/2023 23:41:26
-3.2318,15.043,04/17/2023 23:42:26
-3.232,15.039,04/17/2023 23:43:26
-3.232,15.033,04/17/2023 23:44:26
-3.2318,15.027,04/17/2023 23:45:26
-3.2318,15.022,04/17/2023 23:46:26
-3.2318,15.016,04/17/2023 23:47:26
-3.2318,15.01,04/17/2023 23:48:26
-3.2318,15.006,04/17/2023 23:49:26
-3.232,15,04/17/2023 23:50:26
-3.2318,14.994,04/17/2023 23:51:26
-3.232,14.989,04/17/2023 23:52:26
-3.2318,14.984,04/17/2023 23:53:26
-3.2318,14.978,04/17/2023 23:54:26
-3.2318,14.973,04/17/2023 23:55:26
-3.2318,14.967,04/17/2023 23:56:26
-3.2318,14.963,04/17/2023 23:57:26
-3.2318,14.957,04/17/2023 23:58:26
-3.2318,14.951,04/17/2023 23:59:26
-3.2318,14.946,04/18/2023 00:00:26
-3.2318,14.94,04/18/2023 00:01:26
-3.2318,14.934,04/18/2023 00:02:26
-3.2318,14.93,04/18/2023 00:03:26
-3.2318,14.924,04/18/2023 00:04:26
-3.2318,14.918,04/18/2023 00:05:26
-3.2318,14.913,04/18/2023 00:06:26
-3.2318,14.907,04/18/2023 00:07:26
-3.232,14.901,04/18/2023 00:08:26
-3.2318,14.897,04/18/2023 00:09:26
-3.2318,14.891,04/18/2023 00:10:26
-3.2318,14.885,04/18/2023 00:11:26
-3.2318,14.88,04/18/2023 00:12:26
-3.2318,14.874,04/18/2023 00:13:26
-3.2318,14.868,04/18/2023 00:14:26
-3.2318,14.864,04/18/2023 00:15:26
-3.2318,14.858,04/18/2023 00:16:26
-3.2318,14.852,04/18/2023 00:17:26
-3.2318,14.848,04/18/2023 00:18:26
-3.2318,14.842,04/18/2023 00:19:26
-3.2318,14.836,04/18/2023 00:20:26
-3.2318,14.831,04/18/2023 00:21:26
-3.2318,14.825,04/18/2023 00:22:26
-3.2318,14.819,04/18/2023 00:23:26
-3.2318,14.813,04/18/2023 00:24:26
-3.2318,14.809,04/18/2023 00:25:26
-3.2318,14.803,04/18/2023 00:26:26
-3.2318,14.797,04/18/2023 00:27:26
-3.2318,14.792,04/18/2023 00:28:26
-3.2318,14.786,04/18/2023 00:29:26
-3.2318,14.782,04/18/2023 00:30:26
-3.2316,14.776,04/18/2023 00:31:26
-3.2318,14.77,04/18/2023 00:32:26
-3.2318,14.765,04/18/2023 00:33:26
-3.2318,14.759,04/18/2023 00:34:26
-3.2318,14.753,04/18/2023 00:35:26
-3.2318,14.749,04/18/2023 00:36:26
-3.2318,14.743,04/18/2023 00:37:26
-3.2318,14.737,04/18/2023 00:38:26
-3.2318,14.732,04/18/2023 00:39:26
-3.2316,14.726,04/18/2023 00:40:26
-3.2318,14.72,04/18/2023 00:41:26
-3.2318,14.716,04/18/2023 00:42:26
-3.2318,14.71,04/18/2023 00:43:26
-3.2318,14.704,04/18/2023 00:44:26
-3.2318,14.699,04/18/2023 00:45:26
-3.2316,14.694,04/18/2023 00:46:26
-3.2318,14.689,04/18/2023 00:47:26
-3.2318,14.683,04/18/2023 00:48:26
-3.2318,14.677,04/18/2023 00:49:26
-3.2318,14.673,04/18/2023 00:50:26
-3.2318,14.667,04/18/2023 00:51:26
-3.2318,14.661,04/18/2023 00:52:26
-3.2318,14.656,04/18/2023 00:53:26
-3.2318,14.65,04/18/2023 00:54:26
-3.2318,14.644,04/18/2023 00:55:26
-3.2318,14.64,04/18/2023 00:56:26
-3.2318,14.634,04/18/2023 00:57:26
-3.2318,14.628,04/18/2023 00:58:26
-3.2318,14.623,04/18/2023 00:59:26
-3.2318,14.617,04/18/2023 01:00:26
-3.2318,14.613,04/18/2023 01:01:26
-3.2318,14.607,04/18/2023 01:02:26
-3.2318,14.601,04/18/2023 01:03:26
-3.2318,14.596,04/18/2023 01:04:26
-3.2318,14.59,04/18/2023 01:05:26
-3.2318,14.586,04/18/2023 01:06:26
-3.2318,14.58,04/18/2023 01:07:26
-3.2318,14.574,04/18/2023 01:08:26
-3.2318,14.569,04/18/2023 01:09:26
-3.2318,14.563,04/18/2023 01:10:26
-3.2318,14.559,04/18/2023 01:11:26
-3.2318,14.553,04/18/2023 01:12:26
-3.2318,14.547,04/18/2023 01:13:26
-3.2318,14.542,04/18/2023 01:14:26
-3.2318,14.536,04/18/2023 01:15:26
-3.2318,14.532,04/18/2023 01:16:26
-3.2318,14.526,04/18/2023 01:17:26
-3.2318,14.521,04/18/2023 01:18:26
-3.2318,14.515,04/18/2023 01:19:26
-3.2318,14.509,04/18/2023 01:20:26
-3.2318,14.505,04/18/2023 01:21:26
-3.2318,14.499,04/18/2023 01:22:26
-3.2318,14.495,04/18/2023 01:23:26
-3.2318,14.489,04/18/2023 01:24:26
-3.2318,14.484,04/18/2023 01:25:26
-3.2318,14.478,04/18/2023 01:26:26
-3.2318,14.474,04/18/2023 01:27:26
-3.2318,14.468,04/18/2023 01:28:26
-3.2318,14.463,04/18/2023 01:29:26
-3.2318,14.457,04/18/2023 01:30:26
-3.2318,14.453,04/18/2023 01:31:26
-3.2318,14.447,04/18/2023 01:32:26
-3.2318,14.442,04/18/2023 01:33:26
-3.2318,14.436,04/18/2023 01:34:26
-3.2318,14.432,04/18/2023 01:35:26
-3.2318,14.426,04/18/2023 01:36:26
-3.2318,14.421,04/18/2023 01:37:26
-3.2318,14.417,04/18/2023 01:38:26
-3.2318,14.411,04/18/2023 01:39:26
-3.2318,14.406,04/18/2023 01:40:26
-3.2318,14.4,04/18/2023 01:41:26
-3.2318,14.396,04/18/2023 01:42:26
-3.2318,14.39,04/18/2023 01:43:26
-3.2318,14.385,04/18/2023 01:44:26
-3.2318,14.379,04/18/2023 01:45:26
-3.2318,14.375,04/18/2023 01:46:26
-3.2318,14.369,04/18/2023 01:47:26
-3.2318,14.364,04/18/2023 01:48:26
-3.2318,14.358,04/18/2023 01:49:26
-3.2318,14.354,04/18/2023 01:50:26
-3.2318,14.348,04/18/2023 01:51:26
-3.2318,14.343,04/18/2023 01:52:26
-3.2318,14.339,04/18/2023 01:53:26
-3.2318,14.333,04/18/2023 01:54:26
-3.2318,14.328,04/18/2023 01:55:26
-3.2318,14.322,04/18/2023 01:56:26
-3.2318,14.318,04/18/2023 01:57:26
-3.2318,14.312,04/18/2023 01:58:26
-3.2318,14.307,04/18/2023 01:59:26
-3.2318,14.303,04/18/2023 02:00:26
-3.2318,14.297,04/18/2023 02:01:26
-3.2318,14.292,04/18/2023 02:02:26
-3.2318,14.286,04/18/2023 02:03:26
-3.2318,14.282,04/18/2023 02:04:26
-3.2318,14.276,04/18/2023 02:05:26
-3.2318,14.271,04/18/2023 02:06:26
-3.2318,14.265,04/18/2023 02:07:26
-3.2318,14.261,04/18/2023 02:08:26
-3.2318,14.255,04/18/2023 02:09:26
-3.2318,14.25,04/18/2023 02:10:26
-3.2318,14.244,04/18/2023 02:11:26
-3.2318,14.24,04/18/2023 02:12:26
-3.2318,14.234,04/18/2023 02:13:26
-3.2318,14.229,04/18/2023 02:14:26
-3.2318,14.223,04/18/2023 02:15:26
-3.2318,14.219,04/18/2023 02:16:26
-3.2318,14.213,04/18/2023 02:17:26
-3.2318,14.208,04/18/2023 02:18:26
-3.2318,14.203,04/18/2023 02:19:26
-3.2318,14.198,04/18/2023 02:20:26
-3.2318,14.194,04/18/2023 02:21:26
-3.2318,14.188,04/18/2023 02:22:26
-3.2318,14.183,04/18/2023 02:23:26
-3.2318,14.177,04/18/2023 02:24:26
-3.2318,14.173,04/18/2023 02:25:26
-3.2318,14.167,04/18/2023 02:26:26
-3.2318,14.162,04/18/2023 02:27:26
-3.2318,14.158,04/18/2023 02:28:26
-3.2318,14.152,04/18/2023 02:29:26
-3.2318,14.147,04/18/2023 02:30:26
-3.2318,14.141,04/18/2023 02:31:26
-3.2318,14.137,04/18/2023 02:32:26
-3.2318,14.131,04/18/2023 02:33:26
-3.2318,14.126,04/18/2023 02:34:26
-3.2318,14.122,04/18/2023 02:35:26
-3.2318,14.116,04/18/2023 02:36:26
-3.2318,14.111,04/18/2023 02:37:26
-3.2318,14.105,04/18/2023 02:38:26
-3.2318,14.101,04/18/2023 02:39:26
-3.232,14.096,04/18/2023 02:40:26
-3.2318,14.09,04/18/2023 02:41:26
-3.2318,14.086,04/18/2023 02:42:26
-3.2318,14.08,04/18/2023 02:43:26
-3.2318,14.075,04/18/2023 02:44:26
-3.2318,14.071,04/18/2023 02:45:26
-3.2318,14.065,04/18/2023 02:46:26
-3.2318,14.06,04/18/2023 02:47:26
-3.2318,14.054,04/18/2023 02:48:26
-3.2318,14.05,04/18/2023 02:49:26
-3.2318,14.045,04/18/2023 02:50:26
-3.2318,14.039,04/18/2023 02:51:26
-3.2318,14.035,04/18/2023 02:52:26
-3.2318,14.03,04/18/2023 02:53:26
-3.2318,14.024,04/18/2023 02:54:26
-3.2318,14.02,04/18/2023 02:55:26
-3.2318,14.015,04/18/2023 02:56:26
-3.2318,14.009,04/18/2023 02:57:26
-3.2318,14.005,04/18/2023 02:58:26
-3.2318,14,04/18/2023 02:59:26
-3.2318,13.994,04/18/2023 03:00:26
-3.2318,13.99,04/18/2023 03:01:26
-3.2318,13.984,04/18/2023 03:02:26
-3.2318,13.979,04/18/2023 03:03:26
-3.2318,13.975,04/18/2023 03:04:26
-3.2318,13.969,04/18/2023 03:05:26
-3.2318,13.964,04/18/2023 03:06:26
-3.2318,13.96,04/18/2023 03:07:26
-3.2318,13.954,04/18/2023 03:08:26
-3.2318,13.949,04/18/2023 03:09:26
-3.2318,13.945,04/18/2023 03:10:26
-3.2318,13.939,04/18/2023 03:11:26
-3.2318,13.934,04/18/2023 03:12:26
-3.2318,13.93,04/18/2023 03:13:26
-3.2318,13.924,04/18/2023 03:14:26
-3.2318,13.919,04/18/2023 03:15:26
-3.2318,13.915,04/18/2023 03:16:26
-3.2318,13.91,04/18/2023 03:17:26
-3.2318,13.904,04/18/2023 03:18:26
-3.2318,13.9,04/18/2023 03:19:26
-3.2318,13.895,04/18/2023 03:20:26
-3.2318,13.889,04/18/2023 03:21:26
-3.2318,13.885,04/18/2023 03:22:26
-3.2318,13.88,04/18/2023 03:23:26
-3.2318,13.876,04/18/2023 03:24:26
-3.2318,13.87,04/18/2023 03:25:26
-3.2318,13.865,04/18/2023 03:26:26
-3.2318,13.861,04/18/2023 03:27:26
-3.2318,13.856,04/18/2023 03:28:26
-3.2318,13.85,04/18/2023 03:29:26
-3.2318,13.846,04/18/2023 03:30:26
-3.2318,13.841,04/18/2023 03:31:26
-3.2318,13.837,04/18/2023 03:32:26
-3.2318,13.831,04/18/2023 03:33:26
-3.2318,13.826,04/18/2023 03:34:26
-3.2318,13.822,04/18/2023 03:35:26
-3.2318,13.817,04/18/2023 03:36:26
-3.2318,13.813,04/18/2023 03:37:26
-3.2318,13.807,04/18/2023 03:38:26
-3.2318,13.802,04/18/2023 03:39:26
-3.2318,13.798,04/18/2023 03:40:26
-3.2318,13.793,04/18/2023 03:41:26
-3.232,13.789,04/18/2023 03:42:26
-3.2318,13.783,04/18/2023 03:43:26
-3.232,13.778,04/18/2023 03:44:26
-3.2318,13.774,04/18/2023 03:45:26
-3.232,13.769,04/18/2023 03:46:26
-3.2318,13.765,04/18/2023 03:47:26
-3.232,13.759,04/18/2023 03:48:26
-3.2318,13.754,04/18/2023 03:49:26
-3.2318,13.75,04/18/2023 03:50:26
-3.2318,13.745,04/18/2023 03:51:26
-3.2318,13.741,04/18/2023 03:52:26
-3.2318,13.735,04/18/2023 03:53:26
-3.2318,13.73,04/18/2023 03:54:26
-3.232,13.726,04/18/2023 03:55:26
-3.232,13.721,04/18/2023 03:56:26
-3.2318,13.717,04/18/2023 03:57:26
-3.2318,13.712,04/18/2023 03:58:26
-3.2318,13.708,04/18/2023 03:59:26
-3.2318,13.703,04/18/2023 04:00:26
-3.232,13.699,04/18/2023 04:01:26
-3.2318,13.694,04/18/2023 04:02:26
-3.2318,13.688,04/18/2023 04:03:26
-3.2318,13.684,04/18/2023 04:04:26
-3.2318,13.679,04/18/2023 04:05:26
-3.2318,13.675,04/18/2023 04:06:26
-3.2318,13.67,04/18/2023 04:07:26
-3.232,13.666,04/18/2023 04:08:26
-3.232,13.661,04/18/2023 04:09:26
-3.2318,13.657,04/18/2023 04:10:26
-3.2318,13.652,04/18/2023 04:11:26
-3.2318,13.648,04/18/2023 04:12:26
-3.2318,13.643,04/18/2023 04:13:26
-3.2318,13.638,04/18/2023 04:14:26
-3.2318,13.634,04/18/2023 04:15:26
-3.2318,13.629,04/18/2023 04:16:26
-3.2318,13.625,04/18/2023 04:17:26
-3.2318,13.62,04/18/2023 04:18:26
-3.232,13.616,04/18/2023 04:19:26
-3.2318,13.611,04/18/2023 04:20:26
-3.2318,13.607,04/18/2023 04:21:26
-3.232,13.602,04/18/2023 04:22:26
-3.232,13.598,04/18/2023 04:23:26
-3.2318,13.593,04/18/2023 04:24:26
-3.2318,13.589,04/18/2023 04:25:26
-3.232,13.584,04/18/2023 04:26:26
-3.2318,13.58,04/18/2023 04:27:26
-3.2318,13.575,04/18/2023 04:28:26
-3.2318,13.572,04/18/2023 04:29:26
-3.2318,13.568,04/18/2023 04:30:26
-3.2318,13.563,04/18/2023 04:31:26
-3.2318,13.559,04/18/2023 04:32:26
-3.2318,13.554,04/18/2023 04:33:26
-3.2318,13.55,04/18/2023 04:34:26
-3.232,13.545,04/18/2023 04:35:26
-3.232,13.541,04/18/2023 04:36:26
-3.232,13.536,04/18/2023 04:37:26
-3.2318,13.533,04/18/2023 04:38:26
-3.2318,13.529,04/18/2023 04:39:26
-3.2318,13.524,04/18/2023 04:40:26
-3.232,13.52,04/18/2023 04:41:26
-3.2318,13.515,04/18/2023 04:42:26
-3.2318,13.512,04/18/2023 04:43:26
-3.2318,13.508,04/18/2023 04:44:26
-3.2318,13.503,04/18/2023 04:45:26
-3.232,13.499,04/18/2023 04:46:26
-3.2318,13.496,04/18/2023 04:47:26
-3.232,13.491,04/18/2023 04:48:26
-3.232,13.487,04/18/2023 04:49:26
-3.232,13.482,04/18/2023 04:50:26
-3.2318,13.479,04/18/2023 04:51:26
-3.232,13.475,04/18/2023 04:52:26
-3.2318,13.47,04/18/2023 04:53:26
-3.232,13.467,04/18/2023 04:54:26
-3.2318,13.463,04/18/2023 04:55:26
-3.232,13.458,04/18/2023 04:56:26
-3.232,13.455,04/18/2023 04:57:26
-3.232,13.451,04/18/2023 04:58:26
-3.2318,13.446,04/18/2023 04:59:26
-3.232,13.443,04/18/2023 05:00:26
-3.232,13.439,04/18/2023 05:01:26
-3.2318,13.434,04/18/2023 05:02:26
-3.2318,13.431,04/18/2023 05:03:26
-3.2318,13.427,04/18/2023 05:04:26
-3.2318,13.422,04/18/2023 05:05:26
-3.2318,13.419,04/18/2023 05:06:26
-3.232,13.415,04/18/2023 05:07:26
-3.232,13.412,04/18/2023 05:08:26
-3.232,13.407,04/18/2023 05:09:26
-3.2318,13.404,04/18/2023 05:10:26
-3.232,13.4,04/18/2023 05:11:26
-3.2318,13.397,04/18/2023 05:12:26
-3.232,13.392,04/18/2023 05:13:26
-3.232,13.389,04/18/2023 05:14:26
-3.232,13.385,04/18/2023 05:15:26
-3.232,13.382,04/18/2023 05:16:26
-3.232,13.377,04/18/2023 05:17:26
-3.2318,13.374,04/18/2023 05:18:26
-3.232,13.371,04/18/2023 05:19:26
-3.2318,13.367,04/18/2023 05:20:26
-3.2318,13.364,04/18/2023 05:21:26
-3.232,13.36,04/18/2023 05:22:26
-3.232,13.356,04/18/2023 05:23:26
-3.2318,13.353,04/18/2023 05:24:26
-3.2318,13.348,04/18/2023 05:25:26
-3.2318,13.345,04/18/2023 05:26:26
-3.2318,13.342,04/18/2023 05:27:26
-3.232,13.338,04/18/2023 05:28:26
-3.232,13.335,04/18/2023 05:29:26
-3.232,13.332,04/18/2023 05:30:26
-3.232,13.327,04/18/2023 05:31:26
-3.2318,13.324,04/18/2023 05:32:26
-3.232,13.32,04/18/2023 05:33:26
-3.232,13.317,04/18/2023 05:34:26
-3.2318,13.314,04/18/2023 05:35:26
-3.2318,13.309,04/18/2023 05:36:26
-3.232,13.306,04/18/2023 05:37:26
-3.232,13.303,04/18/2023 05:38:26
-3.232,13.3,04/18/2023 05:39:26
-3.232,13.296,04/18/2023 05:40:26
-3.232,13.293,04/18/2023 05:41:26
-3.2318,13.29,04/18/2023 05:42:26
-3.232,13.287,04/18/2023 05:43:26
-3.2318,13.284,04/18/2023 05:44:26
-3.2318,13.279,04/18/2023 05:45:26
-3.2318,13.276,04/18/2023 05:46:26
-3.2318,13.273,04/18/2023 05:47:26
-3.2318,13.27,04/18/2023 05:48:26
-3.2318,13.267,04/18/2023 05:49:26
-3.2318,13.264,04/18/2023 05:50:26
-3.2318,13.263,04/18/2023 05:51:26
-3.2318,13.26,04/18/2023 05:52:26
-3.232,13.257,04/18/2023 05:53:26
-3.2318,13.254,04/18/2023 05:54:26
-3.232,13.251,04/18/2023 05:55:26
-3.232,13.248,04/18/2023 05:56:26
-3.2318,13.245,04/18/2023 05:57:26
-3.2318,13.243,04/18/2023 05:58:26
-3.2318,13.24,04/18/2023 05:59:26
-3.2318,13.237,04/18/2023 06:00:26
-3.232,13.236,04/18/2023 06:01:26
-3.2318,13.233,04/18/2023 06:02:26
-3.2318,13.23,04/18/2023 06:03:26
-3.2318,13.228,04/18/2023 06:04:26
-3.2318,13.225,04/18/2023 06:05:26
-3.232,13.222,04/18/2023 06:06:26
-3.2318,13.221,04/18/2023 06:07:26
-3.2318,13.218,04/18/2023 06:08:26
-3.2318,13.216,04/18/2023 06:09:26
-3.232,13.213,04/18/2023 06:10:26
-3.232,13.212,04/18/2023 06:11:26
-3.232,13.209,04/18/2023 06:12:26
-3.2318,13.207,04/18/2023 06:13:26
-3.2318,13.206,04/18/2023 06:14:26
-3.2318,13.203,04/18/2023 06:15:26
-3.2318,13.201,04/18/2023 06:16:26
-3.2318,13.2,04/18/2023 06:17:26
-3.2318,13.198,04/18/2023 06:18:26
-3.2318,13.195,04/18/2023 06:19:26
-3.2318,13.194,04/18/2023 06:20:26
-3.2318,13.192,04/18/2023 06:21:26
-3.232,13.191,04/18/2023 06:22:26
-3.2318,13.189,04/18/2023 06:23:26
-3.232,13.188,04/18/2023 06:24:26
-3.2318,13.186,04/18/2023 06:25:26
-3.232,13.184,04/18/2023 06:26:26
-3.232,13.183,04/18/2023 06:27:26
-3.232,13.181,04/18/2023 06:28:26
-3.232,13.18,04/18/2023 06:29:26
-3.2318,13.178,04/18/2023 06:30:26
-3.2318,13.177,04/18/2023 06:31:26
-3.232,13.175,04/18/2023 06:32:26
-3.2318,13.174,04/18/2023 06:33:26
-3.232,13.174,04/18/2023 06:34:26
-3.232,13.172,04/18/2023 06:35:26
-3.2318,13.171,04/18/2023 06:36:26
-3.232,13.169,04/18/2023 06:37:26
-3.232,13.169,04/18/2023 06:38:26
-3.2318,13.168,04/18/2023 06:39:26
-3.2318,13.166,04/18/2023 06:40:26
-3.232,13.166,04/18/2023 06:41:26
-3.232,13.165,04/18/2023 06:42:26
-3.232,13.163,04/18/2023 06:43:26
-3.232,13.163,04/18/2023 06:44:26
-3.232,13.162,04/18/2023 06:45:26
-3.2318,13.162,04/18/2023 06:46:26
-3.2318,13.162,04/18/2023 06:47:26
-3.232,13.16,04/18/2023 06:48:26
-3.232,13.16,04/18/2023 06:49:26
-3.232,13.159,04/18/2023 06:50:26
-3.232,13.159,04/18/2023 06:51:26
-3.2318,13.159,04/18/2023 06:52:26
-3.232,13.159,04/18/2023 06:53:26
-3.2318,13.157,04/18/2023 06:54:26
-3.2318,13.157,04/18/2023 06:55:26
-3.2318,13.157,04/18/2023 06:56:26
-3.2318,13.157,04/18/2023 06:57:26
-3.232,13.157,04/18/2023 06:58:26
-3.2318,13.157,04/18/2023 06:59:26
-3.2318,13.157,04/18/2023 07:00:26
-3.2318,13.157,04/18/2023 07:01:26
-3.232,13.157,04/18/2023 07:02:26
-3.2318,13.157,04/18/2023 07:03:26
-3.2318,13.157,04/18/2023 07:04:26
-3.2318,13.157,04/18/2023 07:05:26
-3.232,13.157,04/18/2023 07:06:26
-3.2318,13.159,04/18/2023 07:07:26
-3.232,13.159,04/18/2023 07:08:26
-3.2318,13.159,04/18/2023 07:09:26
-3.2318,13.16,04/18/2023 07:10:26
-3.2318,13.16,04/18/2023 07:11:26
-3.2318,13.16,04/18/2023 07:12:26
-3.2318,13.162,04/18/2023 07:13:26
-3.2318,13.162,04/18/2023 07:14:26
-3.232,13.163,04/18/2023 07:15:26
-3.2318,13.163,04/18/2023 07:16:26
-3.2318,13.165,04/18/2023 07:17:26
-3.232,13.165,04/18/2023 07:18:26
-3.2318,13.166,04/18/2023 07:19:26
-3.2318,13.168,04/18/2023 07:20:26
-3.2318,13.168,04/18/2023 07:21:26
-3.2318,13.169,04/18/2023 07:22:26
-3.2318,13.171,04/18/2023 07:23:26
-3.2318,13.171,04/18/2023 07:24:26
-3.232,13.172,04/18/2023 07:25:26
-3.2318,13.174,04/18/2023 07:26:26
-3.2318,13.175,04/18/2023 07:27:26
-3.2318,13.177,04/18/2023 07:28:26
-3.2318,13.178,04/18/2023 07:29:26
-3.2318,13.18,04/18/2023 07:30:26
-3.2318,13.181,04/18/2023 07:31:26
-3.232,13.183,04/18/2023 07:32:26
-3.232,13.184,04/18/2023 07:33:26
-3.2318,13.186,04/18/2023 07:34:26
-3.2318,13.188,04/18/2023 07:35:26
-3.2318,13.189,04/18/2023 07:36:26
-3.232,13.191,04/18/2023 07:37:26
-3.2318,13.194,04/18/2023 07:38:26
-3.2318,13.195,04/18/2023 07:39:26
-3.2318,13.197,04/18/2023 07:40:26
-3.2318,13.198,04/18/2023 07:41:26
-3.2318,13.201,04/18/2023 07:42:26
-3.232,13.203,04/18/2023 07:43:26
-3.232,13.204,04/18/2023 07:44:26
-3.2318,13.207,04/18/2023 07:45:26
-3.232,13.209,04/18/2023 07:46:26
-3.232,13.212,04/18/2023 07:47:26
-3.2318,13.213,04/18/2023 07:48:26
-3.232,13.216,04/18/2023 07:49:26
-3.232,13.218,04/18/2023 07:50:26
-3.232,13.221,04/18/2023 07:51:26
-3.232,13.222,04/18/2023 07:52:26
-3.232,13.225,04/18/2023 07:53:26
-3.2318,13.228,04/18/2023 07:54:26
-3.2318,13.23,04/18/2023 07:55:26
-3.2318,13.233,04/18/2023 07:56:26
-3.232,13.236,04/18/2023 07:57:26
-3.2318,13.237,04/18/2023 07:58:26
-3.2318,13.24,04/18/2023 07:59:26
-3.232,13.243,04/18/2023 08:00:26
-3.2318,13.246,04/18/2023 08:01:26
-3.2318,13.249,04/18/2023 08:02:26
-3.2318,13.251,04/18/2023 08:03:26
-3.232,13.254,04/18/2023 08:04:26
-3.232,13.257,04/18/2023 08:05:26
-3.2318,13.26,04/18/2023 08:06:26
-3.2318,13.263,04/18/2023 08:07:26
-3.2318,13.266,04/18/2023 08:08:26
-3.232,13.269,04/18/2023 08:09:26
-3.2318,13.272,04/18/2023 08:10:26
-3.2318,13.275,04/18/2023 08:11:26
-3.2318,13.278,04/18/2023 08:12:26
-3.232,13.281,04/18/2023 08:13:26
-3.2318,13.284,04/18/2023 08:14:26
-3.2318,13.287,04/18/2023 08:15:26
-3.2318,13.291,04/18/2023 08:16:26
-3.2318,13.294,04/18/2023 08:17:26
-3.2318,13.297,04/18/2023 08:18:26
-3.2318,13.3,04/18/2023 08:19:26
-3.2318,13.303,04/18/2023 08:20:26
-3.2318,13.308,04/18/2023 08:21:26
-3.232,13.311,04/18/2023 08:22:26
-3.2318,13.314,04/18/2023 08:23:26
-3.2318,13.318,04/18/2023 08:24:26
-3.2318,13.321,04/18/2023 08:25:26
-3.2318,13.324,04/18/2023 08:26:26
-3.2318,13.327,04/18/2023 08:27:26
-3.2318,13.332,04/18/2023 08:28:26
-3.2318,13.335,04/18/2023 08:29:26
-3.2318,13.339,04/18/2023 08:30:26
-3.2318,13.342,04/18/2023 08:31:26
-3.2318,13.345,04/18/2023 08:32:26
-3.2318,13.35,04/18/2023 08:33:26
-3.232,13.353,04/18/2023 08:34:26
-3.2318,13.357,04/18/2023 08:35:26
-3.232,13.362,04/18/2023 08:36:26
-3.232,13.365,04/18/2023 08:37:26
-3.2318,13.37,04/18/2023 08:38:26
-3.2318,13.373,04/18/2023 08:39:26
-3.232,13.377,04/18/2023 08:40:26
-3.2318,13.382,04/18/2023 08:41:26
-3.2318,13.385,04/18/2023 08:42:26
-3.2318,13.389,04/18/2023 08:43:26
-3.2318,13.394,04/18/2023 08:44:26
-3.2318,13.397,04/18/2023 08:45:26
-3.2318,13.401,04/18/2023 08:46:26
-3.2318,13.406,04/18/2023 08:47:26
-3.2318,13.41,04/18/2023 08:48:26
-3.2318,13.413,04/18/2023 08:49:26
-3.2318,13.418,04/18/2023 08:50:26
-3.2318,13.422,04/18/2023 08:51:26
-3.2318,13.427,04/18/2023 08:52:26
-3.2318,13.431,04/18/2023 08:53:26
-3.2318,13.434,04/18/2023 08:54:26
-3.2318,13.439,04/18/2023 08:55:26
-3.2318,13.443,04/18/2023 08:56:26
-3.2318,13.448,04/18/2023 08:57:26
-3.2318,13.452,04/18/2023 08:58:26
-3.2318,13.457,04/18/2023 08:59:26
-3.2318,13.461,04/18/2023 09:00:26
-3.2318,13.466,04/18/2023 09:01:26
-3.2318,13.47,04/18/2023 09:02:26
-3.2318,13.475,04/18/2023 09:03:26
-3.2318,13.479,04/18/2023 09:04:26
-3.2318,13.484,04/18/2023 09:05:26
-3.2318,13.488,04/18/2023 09:06:26
-3.2318,13.493,04/18/2023 09:07:26
-3.2318,13.497,04/18/2023 09:08:26
-3.2318,13.502,04/18/2023 09:09:26
-3.2318,13.506,04/18/2023 09:10:26
-3.232,13.511,04/18/2023 09:11:26
-3.2318,13.515,04/18/2023 09:12:26
-3.232,13.52,04/18/2023 09:13:26
-3.2318,13.524,04/18/2023 09:14:26
-3.2318,13.529,04/18/2023 09:15:26
-3.2318,13.533,04/18/2023 09:16:26
-3.2318,13.538,04/18/2023 09:17:26
-3.2318,13.542,04/18/2023 09:18:26
-3.2318,13.547,04/18/2023 09:19:26
-3.2318,13.551,04/18/2023 09:20:26
-3.2318,13.556,04/18/2023 09:21:26
-3.2318,13.56,04/18/2023 09:22:26
-3.2318,13.565,04/18/2023 09:23:26
-3.2318,13.569,04/18/2023 09:24:26
-3.2318,13.574,04/18/2023 09:25:26
-3.2318,13.578,04/18/2023 09:26:26
-3.2318,13.583,04/18/2023 09:27:26
-3.2318,13.587,04/18/2023 09:28:26
-3.2318,13.592,04/18/2023 09:29:26
-3.2318,13.596,04/18/2023 09:30:26
-3.2318,13.601,04/18/2023 09:31:26
-3.2318,13.605,04/18/2023 09:32:26
-3.2318,13.608,04/18/2023 09:33:26
-3.2318,13.613,04/18/2023 09:34:26
-3.2318,13.617,04/18/2023 09:35:26
-3.2318,13.622,04/18/2023 09:36:26
-3.2318,13.626,04/18/2023 09:37:26
-3.2318,13.631,04/18/2023 09:38:26
-3.2318,13.635,04/18/2023 09:39:26
-3.2318,13.64,04/18/2023 09:40:26
-3.2318,13.645,04/18/2023 09:41:26
-3.2318,13.649,04/18/2023 09:42:26
-3.2318,13.654,04/18/2023 09:43:26
-3.2318,13.658,04/18/2023 09:44:26
-3.2318,13.661,04/18/2023 09:45:26
-3.2318,13.666,04/18/2023 09:46:26
-3.2318,13.67,04/18/2023 09:47:26
-3.2318,13.675,04/18/2023 09:48:26
-3.2318,13.679,04/18/2023 09:49:26
-3.2318,13.684,04/18/2023 09:50:26
-3.2318,13.688,04/18/2023 09:51:26
-3.2318,13.693,04/18/2023 09:52:26
-3.2318,13.697,04/18/2023 09:53:26
-3.2318,13.702,04/18/2023 09:54:26
-3.2318,13.706,04/18/2023 09:55:26
-3.2318,13.711,04/18/2023 09:56:26
-3.2318,13.715,04/18/2023 09:57:26
-3.2318,13.72,04/18/2023 09:58:26
-3.2318,13.724,04/18/2023 09:59:26
-3.2318,13.729,04/18/2023 10:00:26
-3.2318,13.733,04/18/2023 10:01:26
-3.2318,13.738,04/18/2023 10:02:26
-3.2318,13.742,04/18/2023 10:03:26
-3.2318,13.747,04/18/2023 10:04:26
-3.2318,13.751,04/18/2023 10:05:26
-3.2318,13.756,04/18/2023 10:06:26
-3.2318,13.76,04/18/2023 10:07:26
-3.2318,13.765,04/18/2023 10:08:26
-3.2318,13.771,04/18/2023 10:09:26
-3.2318,13.775,04/18/2023 10:10:26
-3.2318,13.78,04/18/2023 10:11:26
-3.2318,13.784,04/18/2023 10:12:26
-3.2318,13.789,04/18/2023 10:13:26
-3.2318,13.793,04/18/2023 10:14:26
-3.2318,13.799,04/18/2023 10:15:26
-3.2318,13.804,04/18/2023 10:16:26
-3.2318,13.808,04/18/2023 10:17:26
-3.2318,13.813,04/18/2023 10:18:26
-3.2318,13.819,04/18/2023 10:19:26
-3.2318,13.823,04/18/2023 10:20:26
-3.2318,13.828,04/18/2023 10:21:26
-3.2318,13.834,04/18/2023 10:22:26
-3.2318,13.838,04/18/2023 10:23:26
-3.2318,13.843,04/18/2023 10:24:26
-3.2318,13.849,04/18/2023 10:25:26
-3.2318,13.853,04/18/2023 10:26:26
-3.2318,13.858,04/18/2023 10:27:26
-3.2318,13.864,04/18/2023 10:28:26
-3.2318,13.868,04/18/2023 10:29:26
-3.2318,13.874,04/18/2023 10:30:26
-3.2318,13.88,04/18/2023 10:31:26
-3.2318,13.885,04/18/2023 10:32:26
-3.2318,13.891,04/18/2023 10:33:26
-3.2318,13.895,04/18/2023 10:34:26
-3.2318,13.901,04/18/2023 10:35:26
-3.2318,13.907,04/18/2023 10:36:26
-3.2318,13.913,04/18/2023 10:37:26
-3.2318,13.918,04/18/2023 10:38:26
-3.2318,13.924,04/18/2023 10:39:26
-3.2318,13.93,04/18/2023 10:40:26
-3.2318,13.936,04/18/2023 10:41:26
-3.2318,13.942,04/18/2023 10:42:26
-3.2318,13.946,04/18/2023 10:43:26
-3.2318,13.952,04/18/2023 10:44:26
-3.2318,13.958,04/18/2023 10:45:26
-3.2318,13.964,04/18/2023 10:46:26
-3.2318,13.97,04/18/2023 10:47:26
-3.2318,13.976,04/18/2023 10:48:26
-3.2318,13.982,04/18/2023 10:49:26
-3.2318,13.988,04/18/2023 10:50:26
-3.2318,13.994,04/18/2023 10:51:26
-3.2318,14,04/18/2023 10:52:26
-3.2318,14.006,04/18/2023 10:53:26
-3.2318,14.012,04/18/2023 10:54:26
-3.2318,14.018,04/18/2023 10:55:26
-3.2318,14.026,04/18/2023 10:56:26
-3.2318,14.032,04/18/2023 10:57:26
-3.2318,14.038,04/18/2023 10:58:26
-3.2318,14.044,04/18/2023 10:59:26
-3.2318,14.05,04/18/2023 11:00:26
-3.2318,14.056,04/18/2023 11:01:26
-3.2318,14.063,04/18/2023 11:02:26
-3.2318,14.069,04/18/2023 11:03:26
-3.2318,14.075,04/18/2023 11:04:26
-3.2318,14.083,04/18/2023 11:05:26
-3.2316,14.089,04/18/2023 11:06:26
-3.2318,14.095,04/18/2023 11:07:26
-3.2318,14.102,04/18/2023 11:08:26
-3.2318,14.108,04/18/2023 11:09:26
-3.2318,14.116,04/18/2023 11:10:26
-3.2318,14.122,04/18/2023 11:11:26
-3.2318,14.129,04/18/2023 11:12:26
-3.2316,14.135,04/18/2023 11:13:26
-3.2318,14.143,04/18/2023 11:14:26
-3.2318,14.149,04/18/2023 11:15:26
-3.2318,14.156,04/18/2023 11:16:26
-3.2318,14.162,04/18/2023 11:17:26
-3.2318,14.17,04/18/2023 11:18:26
-3.2318,14.177,04/18/2023 11:19:26
-3.2318,14.183,04/18/2023 11:20:26
-3.2318,14.191,04/18/2023 11:21:26
-3.2318,14.198,04/18/2023 11:22:26
-3.2318,14.204,04/18/2023 11:23:26
-3.2318,14.211,04/18/2023 11:24:26
-3.2318,14.219,04/18/2023 11:25:26
-3.2318,14.226,04/18/2023 11:26:26
-3.2318,14.232,04/18/2023 11:27:26
-3.2318,14.24,04/18/2023 11:28:26
-3.2318,14.247,04/18/2023 11:29:26
-3.2318,14.255,04/18/2023 11:30:26
-3.2318,14.262,04/18/2023 11:31:26
-3.2318,14.27,04/18/2023 11:32:26
-3.2318,14.277,04/18/2023 11:33:26
-3.2318,14.285,04/18/2023 11:34:26
-3.2318,14.292,04/18/2023 11:35:26
-3.2318,14.3,04/18/2023 11:36:26
-3.2318,14.307,04/18/2023 11:37:26
-3.2318,14.315,04/18/2023 11:38:26
-3.2316,14.322,04/18/2023 11:39:26
-3.2318,14.331,04/18/2023 11:40:26
-3.2318,14.339,04/18/2023 11:41:26
-3.2318,14.348,04/18/2023 11:42:26
-3.2318,14.355,04/18/2023 11:43:26
-3.2318,14.364,04/18/2023 11:44:26
-3.2316,14.372,04/18/2023 11:45:26
-3.2318,14.381,04/18/2023 11:46:26
-3.2318,14.388,04/18/2023 11:47:26
-3.2318,14.397,04/18/2023 11:48:26
-3.2318,14.406,04/18/2023 11:49:26
-3.2318,14.414,04/18/2023 11:50:26
-3.2318,14.423,04/18/2023 11:51:26
-3.2316,14.432,04/18/2023 11:52:26
-3.2316,14.439,04/18/2023 11:53:26
-3.2318,14.448,04/18/2023 11:54:26
-3.2316,14.457,04/18/2023 11:55:26
-3.2318,14.466,04/18/2023 11:56:26
-3.2318,14.474,04/18/2023 11:57:26
-3.2318,14.483,04/18/2023 11:58:26
-3.2316,14.492,04/18/2023 11:59:26
-3.2318,14.501,04/18/2023 12:00:26
-3.2318,14.509,04/18/2023 12:01:26
-3.2318,14.518,04/18/2023 12:02:26
-3.2316,14.526,04/18/2023 12:03:26
-3.2316,14.535,04/18/2023 12:04:26
-3.2318,14.544,04/18/2023 12:05:26
-3.2318,14.553,04/18/2023 12:06:26
-3.2316,14.562,04/18/2023 12:07:26
-3.2318,14.571,04/18/2023 12:08:26
-3.2316,14.581,04/18/2023 12:09:26
-3.2318,14.59,04/18/2023 12:10:26
-3.2318,14.599,04/18/2023 12:11:26
-3.2318,14.608,04/18/2023 12:12:26
-3.2318,14.617,04/18/2023 12:13:26
-3.2318,14.626,04/18/2023 12:14:26
-3.2318,14.637,04/18/2023 12:15:26
-3.2318,14.646,04/18/2023 12:16:26
-3.2318,14.655,04/18/2023 12:17:26
-3.2316,14.664,04/18/2023 12:18:26
-3.2318,14.673,04/18/2023 12:19:26
-3.2318,14.683,04/18/2023 12:20:26
-3.2316,14.692,04/18/2023 12:21:26
-3.2318,14.701,04/18/2023 12:22:26
-3.2318,14.71,04/18/2023 12:23:26
-3.2316,14.72,04/18/2023 12:24:26
-3.2318,14.729,04/18/2023 12:25:26
-3.2318,14.738,04/18/2023 12:26:26
-3.2316,14.747,04/18/2023 12:27:26
-3.2318,14.758,04/18/2023 12:28:26
-3.2318,14.767,04/18/2023 12:29:26
-3.2316,14.776,04/18/2023 12:30:26
-3.2318,14.785,04/18/2023 12:31:26
-3.2316,14.794,04/18/2023 12:32:26
-3.2318,14.803,04/18/2023 12:33:26
-3.2316,14.812,04/18/2023 12:34:26
-3.2316,14.821,04/18/2023 12:35:26
-3.2316,14.83,04/18/2023 12:36:26
-3.2316,14.839,04/18/2023 12:37:26
-3.2316,14.848,04/18/2023 12:38:26
-3.2316,14.856,04/18/2023 12:39:26
-3.2318,14.865,04/18/2023 12:40:26
-3.2316,14.874,04/18/2023 12:41:26
-3.2316,14.883,04/18/2023 12:42:26
-3.2316,14.892,04/18/2023 12:43:26
-3.2316,14.901,04/18/2023 12:44:26
-3.2316,14.91,04/18/2023 12:45:26
-3.2318,14.919,04/18/2023 12:46:26
-3.2316,14.928,04/18/2023 12:47:26
-3.2316,14.937,04/18/2023 12:48:26
-3.2318,14.946,04/18/2023 12:49:26
-3.2316,14.955,04/18/2023 12:50:26
-3.2316,14.964,04/18/2023 12:51:26
-3.2316,14.972,04/18/2023 12:52:26
-3.2316,14.981,04/18/2023 12:53:26
-3.2318,14.989,04/18/2023 12:54:26
-3.2316,14.998,04/18/2023 12:55:26
-3.2316,15.006,04/18/2023 12:56:26
-3.2316,15.015,04/18/2023 12:57:26
-3.2316,15.024,04/18/2023 12:58:26
-3.2316,15.031,04/18/2023 12:59:26
-3.2316,15.04,04/18/2023 13:00:26
-3.2316,15.049,04/18/2023 13:01:26
-3.2318,15.057,04/18/2023 13:02:26
-3.2316,15.066,04/18/2023 13:03:26
-3.2316,15.073,04/18/2023 13:04:26
-3.2316,15.082,04/18/2023 13:05:26
-3.2316,15.09,04/18/2023 13:06:26
-3.2316,15.099,04/18/2023 13:07:26
-3.2316,15.106,04/18/2023 13:08:26
-3.2316,15.115,04/18/2023 13:09:26
-3.2316,15.122,04/18/2023 13:10:26
-3.2316,15.131,04/18/2023 13:11:26
-3.2316,15.139,04/18/2023 13:12:26
-3.2316,15.146,04/18/2023 13:13:26
-3.2316,15.155,04/18/2023 13:14:26
-3.2316,15.163,04/18/2023 13:15:26
-3.2316,15.17,04/18/2023 13:16:26
-3.2316,15.179,04/18/2023 13:17:26
-3.2316,15.187,04/18/2023 13:18:26
-3.2316,15.194,04/18/2023 13:19:26
-3.2316,15.202,04/18/2023 13:20:26
-3.2318,15.209,04/18/2023 13:21:26
-3.2316,15.217,04/18/2023 13:22:26
-3.2316,15.224,04/18/2023 13:23:26
-3.2316,15.231,04/18/2023 13:24:26
-3.2316,15.239,04/18/2023 13:25:26
-3.2316,15.246,04/18/2023 13:26:26
-3.2316,15.254,04/18/2023 13:27:26
-3.2316,15.261,04/18/2023 13:28:26
-3.2316,15.269,04/18/2023 13:29:26
-3.2316,15.276,04/18/2023 13:30:26
-3.2316,15.284,04/18/2023 13:31:26
-3.2316,15.29,04/18/2023 13:32:26
-3.2316,15.297,04/18/2023 13:33:26
-3.2316,15.305,04/18/2023 13:34:26
-3.2316,15.311,04/18/2023 13:35:26
-3.2316,15.318,04/18/2023 13:36:26
-3.2316,15.326,04/18/2023 13:37:26
-3.2318,15.331,04/18/2023 13:38:26
-3.2316,15.339,04/18/2023 13:39:26
-3.2316,15.345,04/18/2023 13:40:26
-3.2316,15.352,04/18/2023 13:41:26
-3.2316,15.358,04/18/2023 13:42:26
-3.2316,15.364,04/18/2023 13:43:26
-3.2316,15.372,04/18/2023 13:44:26
-3.2316,15.378,04/18/2023 13:45:26
-3.2318,15.384,04/18/2023 13:46:26
-3.2316,15.39,04/18/2023 13:47:26
-3.2316,15.396,04/18/2023 13:48:26
-3.2316,15.402,04/18/2023 13:49:26
-3.2316,15.408,04/18/2023 13:50:26
-3.2316,15.414,04/18/2023 13:51:26
-3.2316,15.42,04/18/2023 13:52:26
-3.2316,15.426,04/18/2023 13:53:26
-3.2316,15.431,04/18/2023 13:54:26
-3.2316,15.437,04/18/2023 13:55:26
-3.2316,15.443,04/18/2023 13:56:26
-3.2316,15.448,04/18/2023 13:57:26
-3.2316,15.454,04/18/2023 13:58:26
-3.2316,15.46,04/18/2023 13:59:26
-3.2316,15.466,04/18/2023 14:00:26
-3.2316,15.47,04/18/2023 14:01:26
-3.2316,15.476,04/18/2023 14:02:26
-3.2316,15.482,04/18/2023 14:03:26
-3.2316,15.487,04/18/2023 14:04:26
-3.2316,15.493,04/18/2023 14:05:26
-3.2316,15.497,04/18/2023 14:06:26
-3.2316,15.503,04/18/2023 14:07:26
-3.2316,15.508,04/18/2023 14:08:26
-3.2316,15.512,04/18/2023 14:09:26
-3.2316,15.518,04/18/2023 14:10:26
-3.2316,15.523,04/18/2023 14:11:26
-3.2316,15.527,04/18/2023 14:12:26
-3.2316,15.531,04/18/2023 14:13:26
-3.2316,15.536,04/18/2023 14:14:26
-3.2316,15.542,04/18/2023 14:15:26
-3.2316,15.546,04/18/2023 14:16:26
-3.2316,15.551,04/18/2023 14:17:26
-3.2316,15.555,04/18/2023 14:18:26
-3.2314,15.56,04/18/2023 14:19:26
-3.2314,15.564,04/18/2023 14:20:26
-3.2316,15.569,04/18/2023 14:21:26
-3.2314,15.573,04/18/2023 14:22:26
-3.2314,15.578,04/18/2023 14:23:26
-3.2316,15.582,04/18/2023 14:24:26
-3.2314,15.587,04/18/2023 14:25:26
-3.2308,15.591,04/18/2023 14:26:26
-3.2308,15.596,04/18/2023 14:27:26
-3.2307,15.6,04/18/2023 14:28:26
-3.2307,15.605,04/18/2023 14:29:26
-3.2301,15.609,04/18/2023 14:30:26
-3.2303,15.613,04/18/2023 14:31:26
-3.2301,15.616,04/18/2023 14:32:26
-3.2305,15.621,04/18/2023 14:33:26
-3.2299,15.625,04/18/2023 14:34:26
-3.2301,15.63,04/18/2023 14:35:26
-3.2299,15.633,04/18/2023 14:36:26
-3.2301,15.637,04/18/2023 14:37:26
-3.2295,15.642,04/18/2023 14:38:26
-3.2295,15.645,04/18/2023 14:39:26
-3.2291,15.649,04/18/2023 14:40:26
-3.2295,15.654,04/18/2023 14:41:26
-3.2291,15.657,04/18/2023 14:42:26
-3.2291,15.661,04/18/2023 14:43:26
-3.2289,15.664,04/18/2023 14:44:26
-3.2291,15.669,04/18/2023 14:45:26
-3.2291,15.672,04/18/2023 14:46:26
-3.2289,15.676,04/18/2023 14:47:26
-3.2289,15.679,04/18/2023 14:48:26
-3.2288,15.682,04/18/2023 14:49:26
-3.2289,15.687,04/18/2023 14:50:26
-3.2288,15.69,04/18/2023 14:51:26
-3.2288,15.693,04/18/2023 14:52:26
-3.2288,15.697,04/18/2023 14:53:26
-3.2286,15.7,04/18/2023 14:54:26
-3.2288,15.703,04/18/2023 14:55:26
-3.2288,15.707,04/18/2023 14:56:26
-3.2286,15.71,04/18/2023 14:57:26
-3.2286,15.713,04/18/2023 14:58:26
-3.2286,15.716,04/18/2023 14:59:26
-3.2286,15.721,04/18/2023 15:00:26
-3.2286,15.724,04/18/2023 15:01:26
-3.2286,15.727,04/18/2023 15:02:26
-3.2286,15.73,04/18/2023 15:03:26
-3.2286,15.733,04/18/2023 15:04:26
-3.2286,15.736,04/18/2023 15:05:26
-3.2286,15.739,04/18/2023 15:06:26
-3.2286,15.742,04/18/2023 15:07:26
-3.2286,15.745,04/18/2023 15:08:26
-3.2286,15.748,04/18/2023 15:09:26
-3.2286,15.751,04/18/2023 15:10:26
-3.2286,15.754,04/18/2023 15:11:26
-3.2286,15.757,04/18/2023 15:12:26
-3.2286,15.76,04/18/2023 15:13:26
-3.2286,15.761,04/18/2023 15:14:26
-3.2286,15.764,04/18/2023 15:15:26
-3.2286,15.767,04/18/2023 15:16:26
-3.2286,15.77,04/18/2023 15:17:26
-3.2288,15.773,04/18/2023 15:18:26
-3.2286,15.776,04/18/2023 15:19:26
-3.2286,15.778,04/18/2023 15:20:26
-3.2286,15.781,04/18/2023 15:21:26
-3.2286,15.783,04/18/2023 15:22:26
-3.2286,15.786,04/18/2023 15:23:26
-3.2286,15.788,04/18/2023 15:24:26
-3.2286,15.791,04/18/2023 15:25:26
-3.2286,15.792,04/18/2023 15:26:26
-3.2286,15.795,04/18/2023 15:27:26
-3.2286,15.797,04/18/2023 15:28:26
-3.2286,15.8,04/18/2023 15:29:26
-3.2286,15.801,04/18/2023 15:30:26
-3.2288,15.804,04/18/2023 15:31:26
-3.2286,15.806,04/18/2023 15:32:26
-3.2286,15.809,04/18/2023 15:33:26
-3.2288,15.81,04/18/2023 15:34:26
-3.2286,15.813,04/18/2023 15:35:26
-3.2286,15.815,04/18/2023 15:36:26
-3.2286,15.818,04/18/2023 15:37:26
-3.2286,15.819,04/18/2023 15:38:26
-3.2286,15.821,04/18/2023 15:39:26
-3.2286,15.824,04/18/2023 15:40:26
-3.2286,15.825,04/18/2023 15:41:26
-3.2286,15.827,04/18/2023 15:42:26
-3.2286,15.83,04/18/2023 15:43:26
-3.2286,15.831,04/18/2023 15:44:26
-3.2286,15.833,04/18/2023 15:45:26
-3.2286,15.834,04/18/2023 15:46:26
-3.2286,15.837,04/18/2023 15:47:26
-3.2286,15.839,04/18/2023 15:48:26
-3.2286,15.84,04/18/2023 15:49:26
-3.2286,15.842,04/18/2023 15:50:26
-3.2288,15.843,04/18/2023 15:51:26
-3.2286,15.846,04/18/2023 15:52:26
-3.2286,15.848,04/18/2023 15:53:26
-3.2286,15.849,04/18/2023 15:54:26
-3.2288,15.851,04/18/2023 15:55:26
-3.2286,15.852,04/18/2023 15:56:26
-3.2286,15.854,04/18/2023 15:57:26
-3.2286,15.855,04/18/2023 15:58:26
-3.2286,15.857,04/18/2023 15:59:26
-3.2286,15.858,04/18/2023 16:00:26
-3.2286,15.86,04/18/2023 16:01:26
-3.2286,15.861,04/18/2023 16:02:26
-3.2286,15.863,04/18/2023 16:03:26
-3.2286,15.864,04/18/2023 16:04:26
-3.2286,15.865,04/18/2023 16:05:26
-3.2286,15.867,04/18/2023 16:06:26
-3.2286,15.868,04/18/2023 16:07:26
-3.2286,15.868,04/18/2023 16:08:26
-3.2286,15.87,04/18/2023 16:09:26
-3.2286,15.871,04/18/2023 16:10:26
-3.2286,15.873,04/18/2023 16:11:26
-3.2286,15.874,04/18/2023 16:12:26
-3.2286,15.874,04/18/2023 16:13:26
-3.2286,15.876,04/18/2023 16:14:26
-3.2286,15.877,04/18/2023 16:15:26
-3.2286,15.879,04/18/2023 16:16:26
-3.2286,15.879,04/18/2023 16:17:26
-3.2286,15.88,04/18/2023 16:18:26
-3.2286,15.882,04/18/2023 16:19:26
-3.2286,15.882,04/18/2023 16:20:26
-3.2286,15.883,04/18/2023 16:21:26
-3.2286,15.885,04/18/2023 16:22:26
-3.2286,15.885,04/18/2023 16:23:26
-3.2286,15.886,04/18/2023 16:24:26
-3.2286,15.888,04/18/2023 16:25:26
-3.2286,15.888,04/18/2023 16:26:26
-3.2286,15.889,04/18/2023 16:27:26
-3.2286,15.889,04/18/2023 16:28:26
-3.2286,15.891,04/18/2023 16:29:26
-3.2286,15.891,04/18/2023 16:30:26
-3.2286,15.892,04/18/2023 16:31:26
-3.2286,15.892,04/18/2023 16:32:26
-3.2284,15.892,04/18/2023 16:33:26
-3.2284,15.894,04/18/2023 16:34:26
-3.2282,15.894,04/18/2023 16:35:26
-3.2282,15.894,04/18/2023 16:36:26
-3.228,15.895,04/18/2023 16:37:26
-3.228,15.895,04/18/2023 16:38:26
-3.2272,15.895,04/18/2023 16:39:26
-3.2274,15.897,04/18/2023 16:40:26
-3.2274,15.897,04/18/2023 16:41:26
-3.2272,15.897,04/18/2023 16:42:26
-3.2267,15.897,04/18/2023 16:43:26
-3.2267,15.898,04/18/2023 16:44:26
-3.2264,15.898,04/18/2023 16:45:26
-3.2267,15.898,04/18/2023 16:46:26
-3.2264,15.898,04/18/2023 16:47:26
-3.2264,15.898,04/18/2023 16:48:26
-3.226,15.898,04/18/2023 16:49:26
-3.226,15.898,04/18/2023 16:50:26
-3.226,15.898,04/18/2023 16:51:26
-3.2262,15.898,04/18/2023 16:52:26
-3.226,15.898,04/18/2023 16:53:26
-3.2256,15.898,04/18/2023 16:54:26
-3.2258,15.898,04/18/2023 16:55:26
-3.2258,15.898,04/18/2023 16:56:26
-3.2256,15.898,04/18/2023 16:57:26
-3.2258,15.898,04/18/2023 16:58:26
-3.2256,15.898,04/18/2023 16:59:26
-3.2256,15.898,04/18/2023 17:00:26
-3.2256,15.898,04/18/2023 17:01:26
-3.2256,15.898,04/18/2023 17:02:26
-3.2255,15.897,04/18/2023 17:03:26
-3.2256,15.897,04/18/2023 17:04:26
-3.2255,15.897,04/18/2023 17:05:26
-3.2255,15.897,04/18/2023 17:06:26
-3.2256,15.897,04/18/2023 17:07:26
-3.2256,15.895,04/18/2023 17:08:26
-3.2255,15.895,04/18/2023 17:09:26
-3.2255,15.895,04/18/2023 17:10:26
-3.2256,15.894,04/18/2023 17:11:26
-3.2256,15.894,04/18/2023 17:12:26
-3.2255,15.892,04/18/2023 17:13:26
-3.2255,15.892,04/18/2023 17:14:26
-3.2256,15.892,04/18/2023 17:15:26
-3.2255,15.891,04/18/2023 17:16:26
-3.2255,15.891,04/18/2023 17:17:26
-3.2255,15.889,04/18/2023 17:18:26
-3.2255,15.889,04/18/2023 17:19:26
-3.2255,15.888,04/18/2023 17:20:26
-3.2255,15.886,04/18/2023 17:21:26
-3.2255,15.886,04/18/2023 17:22:26
-3.2255,15.885,04/18/2023 17:23:26
-3.2255,15.883,04/18/2023 17:24:26
-3.2255,15.883,04/18/2023 17:25:26
-3.2255,15.882,04/18/2023 17:26:26
-3.2255,15.88,04/18/2023 17:27:26
-3.2255,15.88,04/18/2023 17:28:26
-3.2255,15.879,04/18/2023 17:29:26
-3.2256,15.877,04/18/2023 17:30:26
-3.2256,15.876,04/18/2023 17:31:26
-3.2255,15.876,04/18/2023 17:32:26
-3.2256,15.874,04/18/2023 17:33:26
-3.2255,15.873,04/18/2023 17:34:26
-3.2255,15.871,04/18/2023 17:35:26
-3.2255,15.87,04/18/2023 17:36:26
-3.2255,15.868,04/18/2023 17:37:26
-3.2255,15.868,04/18/2023 17:38:26
-3.2255,15.867,04/18/2023 17:39:26
-3.2255,15.865,04/18/2023 17:40:26
-3.2255,15.864,04/18/2023 17:41:26
-3.2256,15.863,04/18/2023 17:42:26
-3.2255,15.861,04/18/2023 17:43:26
-3.2255,15.86,04/18/2023 17:44:26
-3.2255,15.858,04/18/2023 17:45:26
-3.2255,15.857,04/18/2023 17:46:26
-3.2256,15.855,04/18/2023 17:47:26
-3.2256,15.854,04/18/2023 17:48:26
-3.2256,15.852,04/18/2023 17:49:26
-3.2256,15.851,04/18/2023 17:50:26
-3.2256,15.849,04/18/2023 17:51:26
-3.2256,15.848,04/18/2023 17:52:26
-3.2256,15.845,04/18/2023 17:53:26
-3.2256,15.843,04/18/2023 17:54:26
-3.2255,15.842,04/18/2023 17:55:26
-3.2255,15.84,04/18/2023 17:56:26
-3.2255,15.839,04/18/2023 17:57:26
-3.2255,15.836,04/18/2023 17:58:26
-3.2255,15.834,04/18/2023 17:59:26
-3.2255,15.833,04/18/2023 18:00:26
-3.2255,15.831,04/18/2023 18:01:26
-3.2255,15.828,04/18/2023 18:02:26
-3.2251,15.827,04/18/2023 18:03:26
-3.2247,15.825,04/18/2023 18:04:26
-3.2249,15.824,04/18/2023 18:05:26
-3.2249,15.821,04/18/2023 18:06:26
-3.2247,15.819,04/18/2023 18:07:26
-3.2247,15.818,04/18/2023 18:08:26
-3.2243,15.816,04/18/2023 18:09:26
-3.2247,15.813,04/18/2023 18:10:26
-3.2243,15.812,04/18/2023 18:11:26
-3.2241,15.809,04/18/2023 18:12:26
-3.2239,15.807,04/18/2023 18:13:26
-3.2239,15.806,04/18/2023 18:14:26
-3.2237,15.803,04/18/2023 18:15:26
-3.2237,15.801,04/18/2023 18:16:26
-3.2234,15.798,04/18/2023 18:17:26
-3.2234,15.797,04/18/2023 18:18:26
-3.2232,15.794,04/18/2023 18:19:26
-3.223,15.792,04/18/2023 18:20:26
-3.223,15.789,04/18/2023 18:21:26
-3.223,15.788,04/18/2023 18:22:26
-3.223,15.785,04/18/2023 18:23:26
-3.2228,15.782,04/18/2023 18:24:26
-3.2228,15.781,04/18/2023 18:25:26
-3.2228,15.778,04/18/2023 18:26:26
-3.2226,15.776,04/18/2023 18:27:26
-3.2226,15.773,04/18/2023 18:28:26
-3.2226,15.77,04/18/2023 18:29:26
-3.2226,15.769,04/18/2023 18:30:26
-3.2226,15.766,04/18/2023 18:31:26
-3.2226,15.763,04/18/2023 18:32:26
-3.2226,15.761,04/18/2023 18:33:26
-3.2226,15.758,04/18/2023 18:34:26
-3.2226,15.755,04/18/2023 18:35:26
-3.2226,15.754,04/18/2023 18:36:26
-3.2226,15.751,04/18/2023 18:37:26
-3.2226,15.748,04/18/2023 18:38:26
-3.2226,15.745,04/18/2023 18:39:26
-3.2226,15.742,04/18/2023 18:40:26
-3.2226,15.74,04/18/2023 18:41:26
-3.2226,15.737,04/18/2023 18:42:26
-3.2226,15.734,04/18/2023 18:43:26
-3.2226,15.731,04/18/2023 18:44:26
-3.2226,15.728,04/18/2023 18:45:26
-3.2226,15.725,04/18/2023 18:46:26
-3.2226,15.722,04/18/2023 18:47:26
-3.2226,15.721,04/18/2023 18:48:26
-3.2226,15.718,04/18/2023 18:49:26
-3.2226,15.715,04/18/2023 18:50:26
-3.2226,15.712,04/18/2023 18:51:26
-3.2224,15.709,04/18/2023 18:52:26
-3.2226,15.706,04/18/2023 18:53:26
-3.2226,15.703,04/18/2023 18:54:26
-3.2226,15.7,04/18/2023 18:55:26
-3.2226,15.697,04/18/2023 18:56:26
-3.2226,15.694,04/18/2023 18:57:26
-3.2226,15.691,04/18/2023 18:58:26
-3.2226,15.688,04/18/2023 18:59:26
-3.2226,15.685,04/18/2023 19:00:26
-3.2226,15.682,04/18/2023 19:01:26
-3.2226,15.679,04/18/2023 19:02:26
-3.2226,15.676,04/18/2023 19:03:26
-3.2226,15.672,04/18/2023 19:04:26
-3.2226,15.669,04/18/2023 19:05:26
-3.2226,15.666,04/18/2023 19:06:26
-3.2226,15.663,04/18/2023 19:07:26
-3.2226,15.66,04/18/2023 19:08:26
-3.2226,15.657,04/18/2023 19:09:26
-3.2226,15.654,04/18/2023 19:10:26
-3.2226,15.651,04/18/2023 19:11:26
-3.2226,15.646,04/18/2023 19:12:26
-3.2226,15.643,04/18/2023 19:13:26
-3.2226,15.64,04/18/2023 19:14:26
-3.2226,15.637,04/18/2023 19:15:26
-3.2226,15.634,04/18/2023 19:16:26
-3.2226,15.63,04/18/2023 19:17:26
-3.2226,15.627,04/18/2023 19:18:26
-3.2226,15.624,04/18/2023 19:19:26
-3.2226,15.621,04/18/2023 19:20:26
-3.2226,15.616,04/18/2023 19:21:26
-3.2226,15.613,04/18/2023 19:22:26
-3.2226,15.611,04/18/2023 19:23:26
-3.2226,15.606,04/18/2023 19:24:26
-3.2226,15.603,04/18/2023 19:25:26
-3.2226,15.6,04/18/2023 19:26:26
-3.2226,15.596,04/18/2023 19:27:26
-3.2226,15.593,04/18/2023 19:28:26
-3.2226,15.59,04/18/2023 19:29:26
-3.2226,15.585,04/18/2023 19:30:26
-3.2226,15.582,04/18/2023 19:31:26
-3.2226,15.579,04/18/2023 19:32:26
-3.2226,15.575,04/18/2023 19:33:26
-3.2226,15.572,04/18/2023 19:34:26
-3.2226,15.567,04/18/2023 19:35:26
-3.2226,15.564,04/18/2023 19:36:26
-3.2226,15.561,04/18/2023 19:37:26
-3.2226,15.557,04/18/2023 19:38:26
-3.2226,15.554,04/18/2023 19:39:26
-3.2226,15.549,04/18/2023 19:40:26
-3.2226,15.546,04/18/2023 19:41:26
-3.2226,15.542,04/18/2023 19:42:26
-3.2226,15.539,04/18/2023 19:43:26
-3.2226,15.534,04/18/2023 19:44:26
-3.2226,15.531,04/18/2023 19:45:26
-3.2226,15.528,04/18/2023 19:46:26
-3.2226,15.524,04/18/2023 19:47:26
-3.2226,15.52,04/18/2023 19:48:26
-3.2226,15.517,04/18/2023 19:49:26
-3.2226,15.512,04/18/2023 19:50:26
-3.2226,15.509,04/18/2023 19:51:26
-3.2224,15.505,04/18/2023 19:52:26
-3.2226,15.502,04/18/2023 19:53:26
-3.2226,15.497,04/18/2023 19:54:26
-3.2226,15.494,04/18/2023 19:55:26
-3.2226,15.49,04/18/2023 19:56:26
-3.2226,15.487,04/18/2023 19:57:26
-3.2226,15.482,04/18/2023 19:58:26
-3.2226,15.478,04/18/2023 19:59:26
-3.2226,15.475,04/18/2023 20:00:26
-3.2226,15.47,04/18/2023 20:01:26
-3.2226,15.467,04/18/2023 20:02:26
-3.2226,15.463,04/18/2023 20:03:26
-3.2226,15.458,04/18/2023 20:04:26
-3.2226,15.455,04/18/2023 20:05:26
-3.2226,15.451,04/18/2023 20:06:26
-3.2226,15.446,04/18/2023 20:07:26
-3.2226,15.443,04/18/2023 20:08:26
-3.2226,15.439,04/18/2023 20:09:26
-3.2226,15.434,04/18/2023 20:10:26
-3.2226,15.431,04/18/2023 20:11:26
-3.2226,15.427,04/18/2023 20:12:26
-3.2226,15.423,04/18/2023 20:13:26
-3.2226,15.42,04/18/2023 20:14:26
-3.2226,15.415,04/18/2023 20:15:26
-3.2226,15.411,04/18/2023 20:16:26
-3.2226,15.406,04/18/2023 20:17:26
-3.2226,15.403,04/18/2023 20:18:26
-3.2226,15.399,04/18/2023 20:19:26
-3.2226,15.394,04/18/2023 20:20:26
-3.2226,15.39,04/18/2023 20:21:26
-3.2226,15.387,04/18/2023 20:22:26
-3.2226,15.382,04/18/2023 20:23:26
-3.2226,15.378,04/18/2023 20:24:26
-3.2226,15.373,04/18/2023 20:25:26
-3.2226,15.37,04/18/2023 20:26:26
-3.2226,15.366,04/18/2023 20:27:26
-3.2226,15.361,04/18/2023 20:28:26
-3.2226,15.357,04/18/2023 20:29:26
-3.2226,15.352,04/18/2023 20:30:26
-3.2226,15.349,04/18/2023 20:31:26
-3.2226,15.345,04/18/2023 20:32:26
-3.2226,15.34,04/18/2023 20:33:26
-3.2226,15.336,04/18/2023 20:34:26
-3.2226,15.331,04/18/2023 20:35:26
-3.2226,15.327,04/18/2023 20:36:26
-3.2226,15.324,04/18/2023 20:37:26
-3.2226,15.32,04/18/2023 20:38:26
-3.2226,15.315,04/18/2023 20:39:26
-3.2226,15.311,04/18/2023 20:40:26
-3.2226,15.306,04/18/2023 20:41:26
-3.2226,15.302,04/18/2023 20:42:26
-3.2228,15.297,04/18/2023 20:43:26
-3.2226,15.294,04/18/2023 20:44:26
-3.2226,15.29,04/18/2023 20:45:26
-3.2226,15.285,04/18/2023 20:46:26
-3.2226,15.281,04/18/2023 20:47:26
-3.2226,15.276,04/18/2023 20:48:26
-3.2226,15.272,04/18/2023 20:49:26
-3.2226,15.267,04/18/2023 20:50:26
-3.2226,15.263,04/18/2023 20:51:26
-3.2226,15.258,04/18/2023 20:52:26
-3.2226,15.254,04/18/2023 20:53:26
-3.2226,15.251,04/18/2023 20:54:26
-3.2226,15.246,04/18/2023 20:55:26
-3.2226,15.242,04/18/2023 20:56:26
-3.2226,15.237,04/18/2023 20:57:26
-3.2226,15.233,04/18/2023 20:58:26
-3.2226,15.228,04/18/2023 20:59:26
-3.2226,15.224,04/18/2023 21:00:26
-3.2226,15.22,04/18/2023 21:01:26
-3.2226,15.215,04/18/2023 21:02:26
-3.2226,15.211,04/18/2023 21:03:26
-3.2226,15.206,04/18/2023 21:04:26
-3.2226,15.202,04/18/2023 21:05:26
-3.2226,15.197,04/18/2023 21:06:26
-3.2226,15.193,04/18/2023 21:07:26
-3.2226,15.188,04/18/2023 21:08:26
-3.2226,15.184,04/18/2023 21:09:26
-3.2226,15.179,04/18/2023 21:10:26
-3.2226,15.175,04/18/2023 21:11:26
-3.2226,15.17,04/18/2023 21:12:26
-3.2226,15.166,04/18/2023 21:13:26
-3.2226,15.161,04/18/2023 21:14:26
-3.2226,15.157,04/18/2023 21:15:26
-3.2226,15.152,04/18/2023 21:16:26
-3.2226,15.148,04/18/2023 21:17:26
-3.2224,15.143,04/18/2023 21:18:26
-3.2226,15.139,04/18/2023 21:19:26
-3.2226,15.134,04/18/2023 21:20:26
-3.2226,15.13,04/18/2023 21:21:26
-3.2224,15.125,04/18/2023 21:22:26
-3.2226,15.121,04/18/2023 21:23:26
-3.2224,15.115,04/18/2023 21:24:26
-3.2226,15.111,04/18/2023 21:25:26
-3.2226,15.106,04/18/2023 21:26:26
-3.2226,15.102,04/18/2023 21:27:26
-3.2224,15.097,04/18/2023 21:28:26
-3.2224,15.093,04/18/2023 21:29:26
-3.2224,15.088,04/18/2023 21:30:26
-3.2226,15.084,04/18/2023 21:31:26
-3.2224,15.079,04/18/2023 21:32:26
-3.2224,15.075,04/18/2023 21:33:26
-3.2224,15.07,04/18/2023 21:34:26
-3.2226,15.066,04/18/2023 21:35:26
-3.2226,15.061,04/18/2023 21:36:26
-3.2226,15.055,04/18/2023 21:37:26
-3.2224,15.051,04/18/2023 21:38:26
-3.2224,15.046,04/18/2023 21:39:26
-3.2224,15.042,04/18/2023 21:40:26
-3.2222,15.037,04/18/2023 21:41:27
-3.2224,15.033,04/18/2023 21:42:27
-3.2224,15.028,04/18/2023 21:43:27
-3.2222,15.024,04/18/2023 21:44:27
-3.2224,15.019,04/18/2023 21:45:27
-3.2222,15.013,04/18/2023 21:46:27
-3.2224,15.009,04/18/2023 21:47:27
-3.222,15.004,04/18/2023 21:48:27
-3.2222,15,04/18/2023 21:49:27
-3.2222,14.995,04/18/2023 21:50:27
-3.2222,14.991,04/18/2023 21:51:27
-3.2224,14.987,04/18/2023 21:52:27
-3.2222,14.981,04/18/2023 21:53:27
-3.2222,14.976,04/18/2023 21:54:27
-3.2222,14.972,04/18/2023 21:55:27
-3.2222,14.967,04/18/2023 21:56:27
-3.2222,14.963,04/18/2023 21:57:27
-3.222,14.958,04/18/2023 21:58:27
-3.222,14.954,04/18/2023 21:59:27
-3.2222,14.948,04/18/2023 22:00:27
-3.2224,14.943,04/18/2023 22:01:27
-3.222,14.939,04/18/2023 22:02:27
-3.222,14.934,04/18/2023 22:03:27
-3.222,14.93,04/18/2023 22:04:27
-3.2222,14.925,04/18/2023 22:05:27
-3.2222,14.919,04/18/2023 22:06:27
-3.222,14.915,04/18/2023 22:07:27
-3.2218,14.91,04/18/2023 22:08:27
-3.2216,14.906,04/18/2023 22:09:27
-3.222,14.901,04/18/2023 22:10:27
-3.2218,14.895,04/18/2023 22:11:27
-3.2216,14.891,04/18/2023 22:12:27
-3.2215,14.886,04/18/2023 22:13:27
-3.2216,14.882,04/18/2023 22:14:27
-3.2218,14.877,04/18/2023 22:15:27
-3.2215,14.871,04/18/2023 22:16:27
-3.2215,14.867,04/18/2023 22:17:27
-3.2218,14.862,04/18/2023 22:18:27
-3.2216,14.858,04/18/2023 22:19:27
-3.2215,14.853,04/18/2023 22:20:27
-3.2218,14.848,04/18/2023 22:21:27
-3.2216,14.843,04/18/2023 22:22:27
-3.2215,14.839,04/18/2023 22:23:27
-3.2216,14.834,04/18/2023 22:24:27
-3.2215,14.828,04/18/2023 22:25:27
-3.2215,14.824,04/18/2023 22:26:27
-3.2215,14.819,04/18/2023 22:27:27
-3.2213,14.815,04/18/2023 22:28:27
-3.2215,14.809,04/18/2023 22:29:27
-3.2213,14.804,04/18/2023 22:30:27
-3.2211,14.8,04/18/2023 22:31:27
-3.2216,14.794,04/18/2023 22:32:27
-3.2216,14.789,04/18/2023 22:33:27
-3.2215,14.785,04/18/2023 22:34:27
-3.2213,14.78,04/18/2023 22:35:27
-3.2213,14.774,04/18/2023 22:36:27
-3.2215,14.77,04/18/2023 22:37:27
-3.2211,14.765,04/18/2023 22:38:27
-3.2211,14.759,04/18/2023 22:39:27
-3.2211,14.755,04/18/2023 22:40:27
-3.2211,14.75,04/18/2023 22:41:27
-3.2213,14.744,04/18/2023 22:42:27
-3.2213,14.74,04/18/2023 22:43:27
-3.2211,14.735,04/18/2023 22:44:27
-3.2211,14.729,04/18/2023 22:45:27
-3.2211,14.725,04/18/2023 22:46:27
-3.2211,14.72,04/18/2023 22:47:27
-3.2209,14.714,04/18/2023 22:48:27
-3.2211,14.71,04/18/2023 22:49:27
-3.2213,14.705,04/18/2023 22:50:27
-3.2213,14.701,04/18/2023 22:51:27
-3.2211,14.695,04/18/2023 22:52:27
-3.2209,14.691,04/18/2023 22:53:27
-3.2211,14.686,04/18/2023 22:54:27
-3.2209,14.68,04/18/2023 22:55:27
-3.2207,14.676,04/18/2023 22:56:27
-3.2209,14.671,04/18/2023 22:57:27
-3.2213,14.667,04/18/2023 22:58:27
-3.2211,14.661,04/18/2023 22:59:27
-3.2211,14.656,04/18/2023 23:00:27
-3.2211,14.652,04/18/2023 23:01:27
-3.2209,14.646,04/18/2023 23:02:27
-3.2211,14.641,04/18/2023 23:03:27
-3.2207,14.637,04/18/2023 23:04:27
-3.2211,14.631,04/18/2023 23:05:27
-3.2211,14.626,04/18/2023 23:06:27
-3.2211,14.622,04/18/2023 23:07:27
-3.2207,14.617,04/18/2023 23:08:27
-3.2209,14.611,04/18/2023 23:09:27
-3.2211,14.607,04/18/2023 23:10:27
-3.2209,14.602,04/18/2023 23:11:27
-3.2209,14.596,04/18/2023 23:12:27
-3.2207,14.592,04/18/2023 23:13:27
-3.2215,14.587,04/18/2023 23:14:27
-3.2209,14.581,04/18/2023 23:15:27
-3.2211,14.577,04/18/2023 23:16:27
-3.2209,14.572,04/18/2023 23:17:27
-3.2209,14.566,04/18/2023 23:18:27
-3.2211,14.562,04/18/2023 23:19:27
-3.2209,14.557,04/18/2023 23:20:27
-3.2207,14.551,04/18/2023 23:21:27
-3.2205,14.547,04/18/2023 23:22:27
-3.2207,14.542,04/18/2023 23:23:27
-3.2209,14.536,04/18/2023 23:24:27
-3.2205,14.532,04/18/2023 23:25:27
-3.2207,14.526,04/18/2023 23:26:27
-3.2205,14.521,04/18/2023 23:27:27
-3.2205,14.517,04/18/2023 23:28:27
-3.2209,14.511,04/18/2023 23:29:27
-3.2205,14.506,04/18/2023 23:30:27
-3.2209,14.502,04/18/2023 23:31:27
-3.2209,14.496,04/18/2023 23:32:27
-3.2207,14.492,04/18/2023 23:33:27
-3.2207,14.486,04/18/2023 23:34:27
-3.2207,14.481,04/18/2023 23:35:27
-3.2205,14.477,04/18/2023 23:36:27
-3.2211,14.471,04/18/2023 23:37:27
-3.2207,14.466,04/18/2023 23:38:27
-3.2207,14.46,04/18/2023 23:39:27
-3.2207,14.456,04/18/2023 23:40:27
-3.2207,14.451,04/18/2023 23:41:27
-3.2207,14.445,04/18/2023 23:42:27
-3.2207,14.441,04/18/2023 23:43:27
-3.2207,14.435,04/18/2023 23:44:27
-3.2205,14.43,04/18/2023 23:45:27
-3.2207,14.426,04/18/2023 23:46:27
-3.2209,14.42,04/18/2023 23:47:27
-3.2207,14.415,04/18/2023 23:48:27
-3.2205,14.409,04/18/2023 23:49:27
-3.2209,14.405,04/18/2023 23:50:27
-3.2207,14.399,04/18/2023 23:51:27
-3.2207,14.394,04/18/2023 23:52:27
-3.2207,14.39,04/18/2023 23:53:27
-3.2207,14.384,04/18/2023 23:54:27
-3.2207,14.379,04/18/2023 23:55:27
-3.2207,14.373,04/18/2023 23:56:27
-3.2205,14.369,04/18/2023 23:57:27
-3.2205,14.363,04/18/2023 23:58:27
-3.2207,14.358,04/18/2023 23:59:27
-3.2205,14.354,04/19/2023 00:00:27
-3.2207,14.348,04/19/2023 00:01:27
-3.2205,14.343,04/19/2023 00:02:27
-3.2205,14.337,04/19/2023 00:03:27
-3.2207,14.333,04/19/2023 00:04:27
-3.2207,14.327,04/19/2023 00:05:27
-3.2205,14.322,04/19/2023 00:06:27
-3.2205,14.318,04/19/2023 00:07:27
-3.2203,14.312,04/19/2023 00:08:27
-3.2203,14.307,04/19/2023 00:09:27
-3.2201,14.301,04/19/2023 00:10:27
-3.2201,14.297,04/19/2023 00:11:27
-3.2203,14.292,04/19/2023 00:12:27
-3.2203,14.286,04/19/2023 00:13:27
-3.2205,14.282,04/19/2023 00:14:27
-3.2199,14.277,04/19/2023 00:15:27
-3.2201,14.271,04/19/2023 00:16:27
-3.2201,14.267,04/19/2023 00:17:27
-3.2203,14.262,04/19/2023 00:18:27
-3.2199,14.256,04/19/2023 00:19:27
-3.2203,14.252,04/19/2023 00:20:27
-3.2201,14.247,04/19/2023 00:21:27
-3.2201,14.241,04/19/2023 00:22:27
-3.2203,14.237,04/19/2023 00:23:27
-3.2205,14.231,04/19/2023 00:24:27
-3.2199,14.226,04/19/2023 00:25:27
-3.2201,14.222,04/19/2023 00:26:27
-3.2201,14.216,04/19/2023 00:27:27
-3.2201,14.211,04/19/2023 00:28:27
-3.2201,14.207,04/19/2023 00:29:27
-3.2199,14.201,04/19/2023 00:30:27
-3.2201,14.197,04/19/2023 00:31:27
-3.2199,14.191,04/19/2023 00:32:27
-3.2201,14.186,04/19/2023 00:33:27
-3.2201,14.18,04/19/2023 00:34:27
-3.2199,14.176,04/19/2023 00:35:27
-3.2201,14.17,04/19/2023 00:36:27
-3.2201,14.165,04/19/2023 00:37:27
-3.2201,14.159,04/19/2023 00:38:27
-3.2201,14.155,04/19/2023 00:39:27
-3.2203,14.15,04/19/2023 00:40:27
-3.2201,14.144,04/19/2023 00:41:27
-3.2201,14.14,04/19/2023 00:42:27
-3.2201,14.134,04/19/2023 00:43:27
-3.2199,14.129,04/19/2023 00:44:27
-3.2201,14.123,04/19/2023 00:45:27
-3.2201,14.119,04/19/2023 00:46:27
-3.2203,14.113,04/19/2023 00:47:27
-3.2203,14.108,04/19/2023 00:48:27
-3.2201,14.102,04/19/2023 00:49:27
-3.2205,14.096,04/19/2023 00:50:27
-3.2203,14.092,04/19/2023 00:51:27
-3.2205,14.086,04/19/2023 00:52:27
-3.2203,14.081,04/19/2023 00:53:27
-3.2203,14.075,04/19/2023 00:54:27
-3.2201,14.071,04/19/2023 00:55:27
-3.2201,14.065,04/19/2023 00:56:27
-3.2201,14.06,04/19/2023 00:57:27
-3.2201,14.054,04/19/2023 00:58:27
-3.2201,14.048,04/19/2023 00:59:27
-3.2201,14.044,04/19/2023 01:00:27
-3.2201,14.038,04/19/2023 01:01:27
-3.2203,14.033,04/19/2023 01:02:27
-3.2203,14.027,04/19/2023 01:03:27
-3.2201,14.023,04/19/2023 01:04:27
-3.2205,14.017,04/19/2023 01:05:27
-3.2201,14.012,04/19/2023 01:06:27
-3.2201,14.006,04/19/2023 01:07:27
-3.2201,14.002,04/19/2023 01:08:27
-3.2203,13.996,04/19/2023 01:09:27
-3.2203,13.991,04/19/2023 01:10:27
-3.2201,13.985,04/19/2023 01:11:27
-3.2201,13.981,04/19/2023 01:12:27
-3.2201,13.975,04/19/2023 01:13:27
-3.2199,13.97,04/19/2023 01:14:27
-3.2203,13.964,04/19/2023 01:15:27
-3.2203,13.96,04/19/2023 01:16:27
-3.2205,13.954,04/19/2023 01:17:27
-3.2203,13.949,04/19/2023 01:18:27
-3.2199,13.943,04/19/2023 01:19:27
-3.2203,13.939,04/19/2023 01:20:27
-3.2203,13.933,04/19/2023 01:21:27
-3.2201,13.928,04/19/2023 01:22:27
-3.2201,13.922,04/19/2023 01:23:27
-3.2201,13.918,04/19/2023 01:24:27
-3.2203,13.912,04/19/2023 01:25:27
-3.2203,13.907,04/19/2023 01:26:27
-3.2203,13.901,04/19/2023 01:27:27
-3.2201,13.897,04/19/2023 01:28:27
-3.2205,13.891,04/19/2023 01:29:27
-3.2203,13.886,04/19/2023 01:30:27
-3.2203,13.88,04/19/2023 01:31:27
-3.2203,13.874,04/19/2023 01:32:27
-3.2201,13.87,04/19/2023 01:33:27
-3.2201,13.864,04/19/2023 01:34:27
-3.2203,13.859,04/19/2023 01:35:27
-3.2203,13.855,04/19/2023 01:36:27
-3.2203,13.849,04/19/2023 01:37:27
-3.2203,13.844,04/19/2023 01:38:27
-3.2199,13.838,04/19/2023 01:39:27
-3.2201,13.834,04/19/2023 01:40:27
-3.2203,13.828,04/19/2023 01:41:27
-3.2205,13.823,04/19/2023 01:42:27
-3.2205,13.817,04/19/2023 01:43:27
-3.2201,13.813,04/19/2023 01:44:27
-3.2203,13.807,04/19/2023 01:45:27
-3.2203,13.802,04/19/2023 01:46:27
-3.2205,13.798,04/19/2023 01:47:27
-3.2203,13.792,04/19/2023 01:48:27
-3.2201,13.787,04/19/2023 01:49:27
-3.2201,13.781,04/19/2023 01:50:27
-3.2201,13.777,04/19/2023 01:51:27
-3.2207,13.771,04/19/2023 01:52:27
-3.2201,13.766,04/19/2023 01:53:27
-3.2201,13.76,04/19/2023 01:54:27
-3.2199,13.756,04/19/2023 01:55:27
-3.2205,13.751,04/19/2023 01:56:27
-3.2203,13.745,04/19/2023 01:57:27
-3.2205,13.741,04/19/2023 01:58:27
-3.2203,13.735,04/19/2023 01:59:27
-3.2203,13.73,04/19/2023 02:00:27
-3.2205,13.724,04/19/2023 02:01:27
-3.2201,13.72,04/19/2023 02:02:27
-3.2201,13.714,04/19/2023 02:03:27
-3.2205,13.709,04/19/2023 02:04:27
-3.2203,13.703,04/19/2023 02:05:27
-3.2201,13.699,04/19/2023 02:06:27
-3.2203,13.693,04/19/2023 02:07:27
-3.2205,13.688,04/19/2023 02:08:27
-3.2201,13.682,04/19/2023 02:09:27
-3.2201,13.678,04/19/2023 02:10:27
-3.2203,13.673,04/19/2023 02:11:27
-3.2203,13.667,04/19/2023 02:12:27
-3.2203,13.663,04/19/2023 02:13:27
-3.2203,13.657,04/19/2023 02:14:27
-3.2201,13.652,04/19/2023 02:15:27
-3.2203,13.646,04/19/2023 02:16:27
-3.2203,13.642,04/19/2023 02:17:27
-3.2203,13.637,04/19/2023 02:18:27
-3.2203,13.631,04/19/2023 02:19:27
-3.2203,13.626,04/19/2023 02:20:27
-3.2203,13.62,04/19/2023 02:21:27
-3.2203,13.616,04/19/2023 02:22:27
-3.2205,13.611,04/19/2023 02:23:27
-3.2203,13.605,04/19/2023 02:24:27
-3.2203,13.601,04/19/2023 02:25:27
-3.2201,13.595,04/19/2023 02:26:27
-3.2203,13.59,04/19/2023 02:27:27
-3.2203,13.586,04/19/2023 02:28:27
-3.2205,13.58,04/19/2023 02:29:27
-3.2205,13.575,04/19/2023 02:30:27
-3.2203,13.571,04/19/2023 02:31:27
-3.2203,13.565,04/19/2023 02:32:27
-3.2203,13.56,04/19/2023 02:33:27
-3.2203,13.556,04/19/2023 02:34:27
-3.2205,13.55,04/19/2023 02:35:27
-3.2201,13.545,04/19/2023 02:36:27
-3.2203,13.539,04/19/2023 02:37:27
-3.2201,13.535,04/19/2023 02:38:27
-3.2201,13.53,04/19/2023 02:39:27
-3.2205,13.524,04/19/2023 02:40:27
-3.2205,13.52,04/19/2023 02:41:27
-3.2205,13.515,04/19/2023 02:42:27
-3.2205,13.509,04/19/2023 02:43:27
-3.2205,13.505,04/19/2023 02:44:27
-3.2205,13.5,04/19/2023 02:45:27
-3.2205,13.494,04/19/2023 02:46:27
-3.2205,13.49,04/19/2023 02:47:27
-3.2207,13.484,04/19/2023 02:48:27
-3.2207,13.479,04/19/2023 02:49:27
-3.2205,13.475,04/19/2023 02:50:27
-3.2205,13.47,04/19/2023 02:51:27
-3.2205,13.464,04/19/2023 02:52:27
-3.2205,13.46,04/19/2023 02:53:27
-3.2205,13.455,04/19/2023 02:54:27
-3.2205,13.449,04/19/2023 02:55:27
-3.2205,13.445,04/19/2023 02:56:27
-3.2207,13.44,04/19/2023 02:57:27
-3.2205,13.434,04/19/2023 02:58:27
-3.2207,13.43,04/19/2023 02:59:27
-3.2205,13.425,04/19/2023 03:00:27
-3.2205,13.419,04/19/2023 03:01:27
-3.2205,13.415,04/19/2023 03:02:27
-3.2207,13.41,04/19/2023 03:03:27
-3.2207,13.404,04/19/2023 03:04:27
-3.2203,13.4,04/19/2023 03:05:27
-3.2203,13.395,04/19/2023 03:06:27
-3.2205,13.389,04/19/2023 03:07:27
-3.2207,13.385,04/19/2023 03:08:27
-3.2205,13.38,04/19/2023 03:09:27
-3.2205,13.374,04/19/2023 03:10:27
-3.2207,13.37,04/19/2023 03:11:27
-3.2201,13.365,04/19/2023 03:12:27
-3.2205,13.359,04/19/2023 03:13:27
-3.2205,13.354,04/19/2023 03:14:27
-3.2203,13.348,04/19/2023 03:15:27
-3.2203,13.344,04/19/2023 03:16:27
-3.2205,13.339,04/19/2023 03:17:27
-3.2205,13.333,04/19/2023 03:18:27
-3.2201,13.329,04/19/2023 03:19:27
-3.2207,13.324,04/19/2023 03:20:27
-3.2205,13.318,04/19/2023 03:21:27
-3.2205,13.314,04/19/2023 03:22:27
-3.2203,13.309,04/19/2023 03:23:27
-3.2207,13.303,04/19/2023 03:24:27
-3.2207,13.299,04/19/2023 03:25:27
-3.2205,13.294,04/19/2023 03:26:27
-3.2205,13.288,04/19/2023 03:27:27
-3.2205,13.284,04/19/2023 03:28:27
-3.2203,13.279,04/19/2023 03:29:27
-3.2205,13.273,04/19/2023 03:30:27
-3.2203,13.269,04/19/2023 03:31:27
-3.2203,13.264,04/19/2023 03:32:27
-3.2203,13.258,04/19/2023 03:33:27
-3.2207,13.254,04/19/2023 03:34:27
-3.2203,13.249,04/19/2023 03:35:27
-3.2203,13.245,04/19/2023 03:36:27
-3.2207,13.239,04/19/2023 03:37:27
-3.2207,13.234,04/19/2023 03:38:27
-3.2207,13.23,04/19/2023 03:39:27
-3.2205,13.224,04/19/2023 03:40:27
-3.2205,13.219,04/19/2023 03:41:27
-3.2207,13.215,04/19/2023 03:42:27
-3.2205,13.21,04/19/2023 03:43:27
-3.2205,13.204,04/19/2023 03:44:27
-3.2207,13.2,04/19/2023 03:45:27
-3.2205,13.195,04/19/2023 03:46:27
-3.2205,13.191,04/19/2023 03:47:27
-3.2205,13.184,04/19/2023 03:48:27
-3.2203,13.18,04/19/2023 03:49:27
-3.2207,13.175,04/19/2023 03:50:27
-3.2207,13.171,04/19/2023 03:51:27
-3.2209,13.165,04/19/2023 03:52:27
-3.2205,13.16,04/19/2023 03:53:27
-3.2205,13.156,04/19/2023 03:54:27
-3.2205,13.151,04/19/2023 03:55:27
-3.2205,13.147,04/19/2023 03:56:27
-3.2205,13.141,04/19/2023 03:57:27
-3.2209,13.136,04/19/2023 03:58:27
-3.2209,13.132,04/19/2023 03:59:27
-3.2207,13.127,04/19/2023 04:00:27
-3.2209,13.123,04/19/2023 04:01:27
-3.2203,13.118,04/19/2023 04:02:27
-3.2205,13.114,04/19/2023 04:03:27
-3.2205,13.109,04/19/2023 04:04:27
-3.2205,13.103,04/19/2023 04:05:27
-3.2207,13.099,04/19/2023 04:06:27
-3.2209,13.094,04/19/2023 04:07:27
-3.2205,13.09,04/19/2023 04:08:27
-3.2205,13.085,04/19/2023 04:09:27
-3.2207,13.081,04/19/2023 04:10:27
-3.2203,13.076,04/19/2023 04:11:27
-3.2209,13.072,04/19/2023 04:12:27
-3.2205,13.067,04/19/2023 04:13:27
-3.2207,13.063,04/19/2023 04:14:27
-3.2207,13.058,04/19/2023 04:15:27
-3.2205,13.054,04/19/2023 04:16:27
-3.2209,13.048,04/19/2023 04:17:27
-3.2205,13.043,04/19/2023 04:18:27
-3.2209,13.038,04/19/2023 04:19:27
-3.2207,13.034,04/19/2023 04:20:27
-3.2207,13.029,04/19/2023 04:21:27
-3.2207,13.025,04/19/2023 04:22:27
-3.2211,13.02,04/19/2023 04:23:27
-3.2209,13.016,04/19/2023 04:24:27
-3.2209,13.011,04/19/2023 04:25:27
-3.2207,13.007,04/19/2023 04:26:27
-3.2209,13.002,04/19/2023 04:27:27
-3.2213,12.998,04/19/2023 04:28:27
-3.2209,12.993,04/19/2023 04:29:27
-3.2209,12.989,04/19/2023 04:30:27
-3.2209,12.984,04/19/2023 04:31:27
-3.2207,12.98,04/19/2023 04:32:27
-3.2209,12.975,04/19/2023 04:33:27
-3.2209,12.971,04/19/2023 04:34:27
-3.2207,12.966,04/19/2023 04:35:27
-3.2209,12.963,04/19/2023 04:36:27
-3.2207,12.959,04/19/2023 04:37:27
-3.2209,12.954,04/19/2023 04:38:27
-3.2213,12.95,04/19/2023 04:39:27
-3.2209,12.945,04/19/2023 04:40:27
-3.2211,12.941,04/19/2023 04:41:27
-3.2211,12.938,04/19/2023 04:42:27
-3.2215,12.933,04/19/2023 04:43:27
-3.2211,12.929,04/19/2023 04:44:27
-3.2211,12.924,04/19/2023 04:45:27
-3.2211,12.919,04/19/2023 04:46:27
-3.2213,12.916,04/19/2023 04:47:27
-3.2209,12.912,04/19/2023 04:48:27
-3.2213,12.907,04/19/2023 04:49:27
-3.2211,12.903,04/19/2023 04:50:27
-3.2215,12.9,04/19/2023 04:51:27
-3.2215,12.895,04/19/2023 04:52:27
-3.2213,12.891,04/19/2023 04:53:27
-3.2213,12.886,04/19/2023 04:54:27
-3.2215,12.883,04/19/2023 04:55:27
-3.2213,12.879,04/19/2023 04:56:27
-3.2224,12.874,04/19/2023 04:57:27
-3.2226,12.871,04/19/2023 04:58:27
-3.2226,12.867,04/19/2023 04:59:27
-3.2224,12.864,04/19/2023 05:00:27
-3.2226,12.859,04/19/2023 05:01:27
-3.2226,12.855,04/19/2023 05:02:27
-3.2226,12.852,04/19/2023 05:03:27
-3.2224,12.847,04/19/2023 05:04:27
-3.2226,12.844,04/19/2023 05:05:27
-3.2226,12.84,04/19/2023 05:06:27
-3.2228,12.837,04/19/2023 05:07:27
-3.2226,12.832,04/19/2023 05:08:27
-3.2224,12.829,04/19/2023 05:09:27
-3.2226,12.825,04/19/2023 05:10:27
-3.2226,12.821,04/19/2023 05:11:27
-3.2226,12.817,04/19/2023 05:12:27
-3.2226,12.814,04/19/2023 05:13:27
-3.2226,12.811,04/19/2023 05:14:27
-3.2226,12.806,04/19/2023 05:15:27
-3.2228,12.803,04/19/2023 05:16:27
-3.2226,12.8,04/19/2023 05:17:27
-3.2228,12.796,04/19/2023 05:18:27
-3.2228,12.793,04/19/2023 05:19:27
-3.2228,12.79,04/19/2023 05:20:27
-3.2228,12.787,04/19/2023 05:21:27
-3.2228,12.784,04/19/2023 05:22:27
-3.2228,12.781,04/19/2023 05:23:27
-3.2228,12.776,04/19/2023 05:24:27
-3.2228,12.773,04/19/2023 05:25:27
-3.2228,12.77,04/19/2023 05:26:27
-3.2226,12.767,04/19/2023 05:27:27
-3.2228,12.764,04/19/2023 05:28:27
-3.2226,12.761,04/19/2023 05:29:27
-3.2228,12.758,04/19/2023 05:30:27
-3.2228,12.755,04/19/2023 05:31:27
-3.2228,12.754,04/19/2023 05:32:27
-3.2228,12.751,04/19/2023 05:33:27
-3.2228,12.748,04/19/2023 05:34:27
-3.2228,12.745,04/19/2023 05:35:27
-3.2228,12.742,04/19/2023 05:36:27
-3.2228,12.74,04/19/2023 05:37:27
-3.2226,12.737,04/19/2023 05:38:27
-3.2228,12.734,04/19/2023 05:39:27
-3.2228,12.733,04/19/2023 05:40:27
-3.2228,12.73,04/19/2023 05:41:27
-3.2228,12.726,04/19/2023 05:42:27
-3.2228,12.725,04/19/2023 05:43:27
-3.2228,12.722,04/19/2023 05:44:27
-3.2228,12.719,04/19/2023 05:45:27
-3.2228,12.717,04/19/2023 05:46:27
-3.2228,12.714,04/19/2023 05:47:27
-3.2228,12.711,04/19/2023 05:48:27
-3.2228,12.708,04/19/2023 05:49:27
-3.2228,12.707,04/19/2023 05:50:27
-3.2228,12.704,04/19/2023 05:51:27
-3.2228,12.701,04/19/2023 05:52:27
-3.2228,12.699,04/19/2023 05:53:27
-3.2228,12.696,04/19/2023 05:54:27
-3.223,12.693,04/19/2023 05:55:27
-3.2228,12.692,04/19/2023 05:56:27
-3.2228,12.689,04/19/2023 05:57:27
-3.2228,12.687,04/19/2023 05:58:27
-3.2228,12.684,04/19/2023 05:59:27
-3.2228,12.681,04/19/2023 06:00:27
-3.2228,12.68,04/19/2023 06:01:27
-3.2228,12.677,04/19/2023 06:02:27
-3.2228,12.675,04/19/2023 06:03:27
-3.2228,12.672,04/19/2023 06:04:27
-3.2228,12.671,04/19/2023 06:05:27
-3.2228,12.668,04/19/2023 06:06:27
-3.2228,12.666,04/19/2023 06:07:27
-3.2228,12.663,04/19/2023 06:08:27
-3.2228,12.662,04/19/2023 06:09:27
-3.2228,12.66,04/19/2023 06:10:27
-3.2228,12.657,04/19/2023 06:11:27
-3.2228,12.656,04/19/2023 06:12:27
-3.2228,12.654,04/19/2023 06:13:27
-3.2228,12.651,04/19/2023 06:14:27
-3.2228,12.65,04/19/2023 06:15:27
-3.2228,12.648,04/19/2023 06:16:27
-3.2228,12.647,04/19/2023 06:17:27
-3.2228,12.645,04/19/2023 06:18:27
-3.223,12.644,04/19/2023 06:19:27
-3.223,12.642,04/19/2023 06:20:27
-3.2228,12.64,04/19/2023 06:21:27
-3.2228,12.639,04/19/2023 06:22:27
-3.2228,12.637,04/19/2023 06:23:27
-3.223,12.636,04/19/2023 06:24:27
-3.2228,12.634,04/19/2023 06:25:27
-3.2228,12.633,04/19/2023 06:26:27
-3.223,12.631,04/19/2023 06:27:27
-3.223,12.63,04/19/2023 06:28:27
-3.223,12.628,04/19/2023 06:29:27
-3.2228,12.627,04/19/2023 06:30:27
-3.2228,12.627,04/19/2023 06:31:27
-3.2228,12.625,04/19/2023 06:32:27
-3.2228,12.624,04/19/2023 06:33:27
-3.2228,12.622,04/19/2023 06:34:27
-3.2228,12.622,04/19/2023 06:35:27
-3.2228,12.621,04/19/2023 06:36:27
-3.2228,12.619,04/19/2023 06:37:27
-3.2228,12.619,04/19/2023 06:38:27
-3.2228,12.618,04/19/2023 06:39:27
-3.2228,12.616,04/19/2023 06:40:27
-3.2228,12.616,04/19/2023 06:41:27
-3.2228,12.615,04/19/2023 06:42:27
-3.2228,12.615,04/19/2023 06:43:27
-3.2228,12.613,04/19/2023 06:44:27
-3.2228,12.613,04/19/2023 06:45:27
-3.2228,12.612,04/19/2023 06:46:27
-3.2228,12.612,04/19/2023 06:47:27
-3.2228,12.61,04/19/2023 06:48:27
-3.2228,12.61,04/19/2023 06:49:27
-3.2228,12.609,04/19/2023 06:50:27
-3.2228,12.609,04/19/2023 06:51:27
-3.2228,12.607,04/19/2023 06:52:27
-3.2228,12.607,04/19/2023 06:53:27
-3.2228,12.607,04/19/2023 06:54:27
-3.2228,12.606,04/19/2023 06:55:27
-3.2228,12.606,04/19/2023 06:56:27
-3.2228,12.606,04/19/2023 06:57:27
-3.2228,12.604,04/19/2023 06:58:27
-3.2228,12.604,04/19/2023 06:59:27
-3.2228,12.604,04/19/2023 07:00:27
-3.2228,12.603,04/19/2023 07:01:27
-3.2228,12.603,04/19/2023 07:02:27
-3.2228,12.603,04/19/2023 07:03:27
-3.2228,12.603,04/19/2023 07:04:27
-3.223,12.603,04/19/2023 07:05:27
-3.2228,12.601,04/19/2023 07:06:27
-3.2228,12.601,04/19/2023 07:07:27
-3.2228,12.601,04/19/2023 07:08:27
-3.2228,12.601,04/19/2023 07:09:27
-3.2228,12.601,04/19/2023 07:10:27
-3.2228,12.601,04/19/2023 07:11:27
-3.223,12.601,04/19/2023 07:12:27
-3.223,12.6,04/19/2023 07:13:27
-3.2228,12.6,04/19/2023 07:14:27
-3.2228,12.6,04/19/2023 07:15:27
-3.223,12.6,04/19/2023 07:16:27
-3.2228,12.6,04/19/2023 07:17:27
-3.2228,12.6,04/19/2023 07:18:27
-3.2228,12.6,04/19/2023 07:19:27
-3.2228,12.6,04/19/2023 07:20:27
-3.223,12.6,04/19/2023 07:21:27
-3.223,12.6,04/19/2023 07:22:27
-3.223,12.6,04/19/2023 07:23:27
-3.2228,12.6,04/19/2023 07:24:27
-3.223,12.6,04/19/2023 07:25:27
-3.223,12.6,04/19/2023 07:26:27
-3.2228,12.6,04/19/2023 07:27:27
-3.223,12.6,04/19/2023 07:28:27
-3.223,12.6,04/19/2023 07:29:27
-3.2228,12.6,04/19/2023 07:30:27
-3.2228,12.6,04/19/2023 07:31:27
-3.2228,12.6,04/19/2023 07:32:27
-3.2228,12.6,04/19/2023 07:33:27
-3.2228,12.6,04/19/2023 07:34:27
-3.223,12.6,04/19/2023 07:35:27
-3.2228,12.6,04/19/2023 07:36:27
-3.2228,12.601,04/19/2023 07:37:27
-3.223,12.601,04/19/2023 07:38:27
-3.223,12.601,04/19/2023 07:39:27
-3.2228,12.601,04/19/2023 07:40:27
-3.2228,12.601,04/19/2023 07:41:27
-3.223,12.601,04/19/2023 07:42:27
-3.2228,12.603,04/19/2023 07:43:27
-3.2228,12.603,04/19/2023 07:44:27
-3.2228,12.603,04/19/2023 07:45:27
-3.2228,12.603,04/19/2023 07:46:27
-3.2228,12.604,04/19/2023 07:47:27
-3.2228,12.604,04/19/2023 07:48:27
-3.2228,12.604,04/19/2023 07:49:27
-3.2228,12.604,04/19/2023 07:50:27
-3.2228,12.606,04/19/2023 07:51:27
-3.2228,12.606,04/19/2023 07:52:27
-3.2228,12.606,04/19/2023 07:53:27
-3.2228,12.606,04/19/2023 07:54:27
-3.2228,12.607,04/19/2023 07:55:27
-3.2228,12.607,04/19/2023 07:56:27
-3.2228,12.607,04/19/2023 07:57:27
-3.2228,12.607,04/19/2023 07:58:27
-3.2228,12.609,04/19/2023 07:59:27
-3.2228,12.609,04/19/2023 08:00:27
-3.2228,12.609,04/19/2023 08:01:27
-3.2228,12.61,04/19/2023 08:02:27
-3.2228,12.61,04/19/2023 08:03:27
-3.2228,12.61,04/19/2023 08:04:27
-3.2228,12.612,04/19/2023 08:05:27
-3.2228,12.612,04/19/2023 08:06:27
-3.2228,12.612,04/19/2023 08:07:27
-3.223,12.613,04/19/2023 08:08:27
-3.2228,12.613,04/19/2023 08:09:27
-3.2228,12.613,04/19/2023 08:10:27
-3.2228,12.615,04/19/2023 08:11:27
-3.2228,12.615,04/19/2023 08:12:27
-3.223,12.615,04/19/2023 08:13:27
-3.2228,12.616,04/19/2023 08:14:27
-3.2228,12.616,04/19/2023 08:15:27
-3.2228,12.616,04/19/2023 08:16:27
-3.2228,12.618,04/19/2023 08:17:27
-3.2228,12.618,04/19/2023 08:18:27
-3.2228,12.619,04/19/2023 08:19:27
-3.2228,12.619,04/19/2023 08:20:27
-3.223,12.621,04/19/2023 08:21:27
-3.2228,12.621,04/19/2023 08:22:27
-3.2228,12.621,04/19/2023 08:23:27
-3.2228,12.622,04/19/2023 08:24:27
-3.2228,12.624,04/19/2023 08:25:27
-3.2228,12.624,04/19/2023 08:26:27
-3.2228,12.625,04/19/2023 08:27:27
-3.2228,12.625,04/19/2023 08:28:27
-3.2228,12.627,04/19/2023 08:29:27
-3.2228,12.627,04/19/2023 08:30:27
-3.2228,12.628,04/19/2023 08:31:27
-3.2228,12.628,04/19/2023 08:32:27
-3.2228,12.63,04/19/2023 08:33:27
-3.223,12.631,04/19/2023 08:34:27
-3.2228,12.631,04/19/2023 08:35:27
-3.2228,12.633,04/19/2023 08:36:27
-3.2228,12.634,04/19/2023 08:37:27
-3.2228,12.634,04/19/2023 08:38:27
-3.2228,12.636,04/19/2023 08:39:27
-3.2228,12.637,04/19/2023 08:40:27
-3.2228,12.637,04/19/2023 08:41:27
-3.2228,12.639,04/19/2023 08:42:27
-3.2228,12.64,04/19/2023 08:43:27
-3.2228,12.642,04/19/2023 08:44:27
-3.2228,12.644,04/19/2023 08:45:27
-3.2228,12.645,04/19/2023 08:46:27
-3.2228,12.647,04/19/2023 08:47:27
-3.2228,12.648,04/19/2023 08:48:27
-3.2228,12.65,04/19/2023 08:49:27
-3.2228,12.651,04/19/2023 08:50:27
-3.2228,12.653,04/19/2023 08:51:27
-3.2228,12.654,04/19/2023 08:52:27
-3.2228,12.656,04/19/2023 08:53:27
-3.2228,12.657,04/19/2023 08:54:27
-3.2228,12.659,04/19/2023 08:55:27
-3.2228,12.66,04/19/2023 08:56:27
-3.2228,12.663,04/19/2023 08:57:27
-3.2226,12.665,04/19/2023 08:58:27
-3.2228,12.666,04/19/2023 08:59:27
-3.2226,12.668,04/19/2023 09:00:27
-3.2228,12.671,04/19/2023 09:01:27
-3.2226,12.672,04/19/2023 09:02:27
-3.2228,12.675,04/19/2023 09:03:27
-3.2226,12.677,04/19/2023 09:04:27
-3.2228,12.68,04/19/2023 09:05:27
-3.2228,12.681,04/19/2023 09:06:27
-3.2228,12.684,04/19/2023 09:07:27
-3.2226,12.686,04/19/2023 09:08:27
-3.2226,12.689,04/19/2023 09:09:27
-3.2226,12.692,04/19/2023 09:10:27
-3.2228,12.693,04/19/2023 09:11:27
-3.2228,12.696,04/19/2023 09:12:27
-3.2226,12.699,04/19/2023 09:13:27
-3.2226,12.701,04/19/2023 09:14:27
-3.2228,12.704,04/19/2023 09:15:27
-3.2226,12.707,04/19/2023 09:16:27
-3.2228,12.71,04/19/2023 09:17:27
-3.2228,12.713,04/19/2023 09:18:27
-3.2228,12.716,04/19/2023 09:19:27
-3.2228,12.719,04/19/2023 09:20:27
-3.2228,12.72,04/19/2023 09:21:27
-3.2228,12.723,04/19/2023 09:22:27
-3.2228,12.726,04/19/2023 09:23:27
-3.2228,12.731,04/19/2023 09:24:27
-3.2226,12.734,04/19/2023 09:25:27
-3.2228,12.737,04/19/2023 09:26:27
-3.2228,12.74,04/19/2023 09:27:27
-3.2228,12.743,04/19/2023 09:28:27
-3.2226,12.746,04/19/2023 09:29:27
-3.2228,12.751,04/19/2023 09:30:27
-3.2226,12.754,04/19/2023 09:31:27
-3.2228,12.757,04/19/2023 09:32:27
-3.2228,12.761,04/19/2023 09:33:27
-3.2228,12.764,04/19/2023 09:34:27
-3.2226,12.767,04/19/2023 09:35:27
-3.2226,12.772,04/19/2023 09:36:27
-3.2226,12.775,04/19/2023 09:37:27
-3.2228,12.779,04/19/2023 09:38:27
-3.2226,12.782,04/19/2023 09:39:27
-3.2228,12.787,04/19/2023 09:40:27
-3.2228,12.791,04/19/2023 09:41:27
-3.2226,12.794,04/19/2023 09:42:27
-3.2228,12.799,04/19/2023 09:43:27
-3.2228,12.803,04/19/2023 09:44:27
-3.2228,12.808,04/19/2023 09:45:27
-3.2228,12.811,04/19/2023 09:46:27
-3.2228,12.815,04/19/2023 09:47:27
-3.2228,12.82,04/19/2023 09:48:27
-3.2228,12.825,04/19/2023 09:49:27
-3.2228,12.829,04/19/2023 09:50:27
-3.2228,12.834,04/19/2023 09:51:27
-3.2226,12.838,04/19/2023 09:52:27
-3.2228,12.843,04/19/2023 09:53:27
-3.2228,12.847,04/19/2023 09:54:27
-3.2228,12.852,04/19/2023 09:55:27
-3.2228,12.856,04/19/2023 09:56:27
-3.2228,12.861,04/19/2023 09:57:27
-3.2228,12.865,04/19/2023 09:58:27
-3.2228,12.87,04/19/2023 09:59:27
-3.2228,12.874,04/19/2023 10:00:27
-3.2228,12.879,04/19/2023 10:01:27
-3.2228,12.885,04/19/2023 10:02:27
-3.2228,12.889,04/19/2023 10:03:27
-3.2228,12.894,04/19/2023 10:04:27
-3.2228,12.9,04/19/2023 10:05:27
-3.2228,12.904,04/19/2023 10:06:27
-3.2228,12.909,04/19/2023 10:07:27
-3.2228,12.915,04/19/2023 10:08:27
-3.2228,12.919,04/19/2023 10:09:27
-3.2228,12.925,04/19/2023 10:10:27
-3.2228,12.93,04/19/2023 10:11:27
-3.2228,12.936,04/19/2023 10:12:27
-3.2228,12.941,04/19/2023 10:13:27
-3.2228,12.947,04/19/2023 10:14:27
-3.2228,12.951,04/19/2023 10:15:27
-3.2228,12.957,04/19/2023 10:16:27
-3.2228,12.963,04/19/2023 10:17:27
-3.2228,12.968,04/19/2023 10:18:27
-3.2226,12.974,04/19/2023 10:19:27
-3.2228,12.98,04/19/2023 10:20:27
-3.2228,12.986,04/19/2023 10:21:27
-3.2228,12.99,04/19/2023 10:22:27
-3.2228,12.996,04/19/2023 10:23:27
-3.2228,13.002,04/19/2023 10:24:27
-3.2228,13.008,04/19/2023 10:25:27
-3.2228,13.014,04/19/2023 10:26:27
-3.2228,13.02,04/19/2023 10:27:27
-3.2228,13.026,04/19/2023 10:28:27
-3.2228,13.032,04/19/2023 10:29:27
-3.2228,13.038,04/19/2023 10:30:27
-3.2228,13.044,04/19/2023 10:31:27
-3.2228,13.051,04/19/2023 10:32:27
-3.2228,13.057,04/19/2023 10:33:27
-3.2228,13.064,04/19/2023 10:34:27
-3.2228,13.07,04/19/2023 10:35:27
-3.2228,13.076,04/19/2023 10:36:27
-3.2228,13.082,04/19/2023 10:37:27
-3.2228,13.09,04/19/2023 10:38:27
-3.2228,13.096,04/19/2023 10:39:27
-3.2228,13.102,04/19/2023 10:40:27
-3.2228,13.109,04/19/2023 10:41:27
-3.2228,13.115,04/19/2023 10:42:27
-3.2228,13.123,04/19/2023 10:43:27
-3.2228,13.129,04/19/2023 10:44:27
-3.2226,13.135,04/19/2023 10:45:27
-3.2228,13.142,04/19/2023 10:46:27
-3.2228,13.148,04/19/2023 10:47:27
-3.2228,13.156,04/19/2023 10:48:27
-3.2228,13.163,04/19/2023 10:49:27
-3.2228,13.169,04/19/2023 10:50:27
-3.2226,13.177,04/19/2023 10:51:27
-3.2228,13.183,04/19/2023 10:52:27
-3.2226,13.191,04/19/2023 10:53:27
-3.2228,13.198,04/19/2023 10:54:27
-3.2228,13.206,04/19/2023 10:55:27
-3.2226,13.212,04/19/2023 10:56:27
-3.2228,13.219,04/19/2023 10:57:27
-3.2228,13.227,04/19/2023 10:58:27
-3.2226,13.234,04/19/2023 10:59:27
-3.2226,13.242,04/19/2023 11:00:27
-3.2226,13.249,04/19/2023 11:01:27
-3.2228,13.257,04/19/2023 11:02:27
-3.2228,13.264,04/19/2023 11:03:27
-3.2226,13.27,04/19/2023 11:04:27
-3.2228,13.278,04/19/2023 11:05:27
-3.2226,13.285,04/19/2023 11:06:27
-3.2226,13.294,04/19/2023 11:07:27
-3.2226,13.302,04/19/2023 11:08:27
-3.2226,13.309,04/19/2023 11:09:27
-3.2226,13.317,04/19/2023 11:10:27
-3.2226,13.324,04/19/2023 11:11:27
-3.2228,13.332,04/19/2023 11:12:27
-3.2228,13.339,04/19/2023 11:13:27
-3.2226,13.347,04/19/2023 11:14:27
-3.2226,13.354,04/19/2023 11:15:27
-3.2226,13.364,04/19/2023 11:16:27
-3.2228,13.371,04/19/2023 11:17:27
-3.2226,13.379,04/19/2023 11:18:27
-3.2226,13.386,04/19/2023 11:19:27
-3.2228,13.395,04/19/2023 11:20:27
-3.2228,13.403,04/19/2023 11:21:27
-3.2226,13.41,04/19/2023 11:22:27
-3.2228,13.418,04/19/2023 11:23:27
-3.2226,13.427,04/19/2023 11:24:27
-3.2226,13.434,04/19/2023 11:25:27
-3.2226,13.442,04/19/2023 11:26:27
-3.2226,13.451,04/19/2023 11:27:27
-3.2226,13.458,04/19/2023 11:28:27
-3.2226,13.467,04/19/2023 11:29:27
-3.2226,13.475,04/19/2023 11:30:27
-3.2226,13.484,04/19/2023 11:31:27
-3.2226,13.491,04/19/2023 11:32:27
-3.2226,13.5,04/19/2023 11:33:27
-3.2228,13.508,04/19/2023 11:34:27
-3.2226,13.517,04/19/2023 11:35:27
-3.2226,13.526,04/19/2023 11:36:27
-3.2226,13.533,04/19/2023 11:37:27
-3.2226,13.542,04/19/2023 11:38:27
-3.2224,13.551,04/19/2023 11:39:27
-3.2226,13.559,04/19/2023 11:40:27
-3.2226,13.568,04/19/2023 11:41:27
-3.2226,13.575,04/19/2023 11:42:27
-3.2226,13.584,04/19/2023 11:43:27
-3.2226,13.593,04/19/2023 11:44:27
-3.2224,13.601,04/19/2023 11:45:27
-3.2226,13.61,04/19/2023 11:46:27
-3.2224,13.617,04/19/2023 11:47:27
-3.2226,13.626,04/19/2023 11:48:27
-3.2226,13.635,04/19/2023 11:49:27
-3.2226,13.643,04/19/2023 11:50:27
-3.2226,13.652,04/19/2023 11:51:27
-3.2224,13.66,04/19/2023 11:52:27
-3.2224,13.669,04/19/2023 11:53:27
-3.2224,13.676,04/19/2023 11:54:27
-3.2226,13.685,04/19/2023 11:55:27
-3.2224,13.693,04/19/2023 11:56:27
-3.2226,13.702,04/19/2023 11:57:27
-3.2226,13.709,04/19/2023 11:58:27
-3.2226,13.717,04/19/2023 11:59:27
-3.2226,13.726,04/19/2023 12:00:27
-3.2226,13.733,04/19/2023 12:01:27
-3.2226,13.742,04/19/2023 12:02:27
-3.2224,13.75,04/19/2023 12:03:27
-3.2224,13.759,04/19/2023 12:04:27
-3.2224,13.766,04/19/2023 12:05:27
-3.2226,13.774,04/19/2023 12:06:27
-3.2222,13.783,04/19/2023 12:07:27
-3.2224,13.79,04/19/2023 12:08:27
-3.2224,13.799,04/19/2023 12:09:27
-3.2224,13.807,04/19/2023 12:10:27
-3.2224,13.814,04/19/2023 12:11:27
-3.2222,13.823,04/19/2023 12:12:27
-3.2222,13.831,04/19/2023 12:13:27
-3.2224,13.84,04/19/2023 12:14:27
-3.2224,13.847,04/19/2023 12:15:27
-3.2222,13.856,04/19/2023 12:16:27
-3.2222,13.864,04/19/2023 12:17:27
-3.2224,13.871,04/19/2023 12:18:27
-3.2222,13.88,04/19/2023 12:19:27
-3.222,13.888,04/19/2023 12:20:27
-3.222,13.897,04/19/2023 12:21:27
-3.222,13.904,04/19/2023 12:22:27
-3.2218,13.912,04/19/2023 12:23:27
-3.222,13.921,04/19/2023 12:24:27
-3.2222,13.928,04/19/2023 12:25:27
-3.2222,13.936,04/19/2023 12:26:27
-3.222,13.945,04/19/2023 12:27:27
-3.222,13.952,04/19/2023 12:28:27
-3.2218,13.96,04/19/2023 12:29:27
-3.222,13.967,04/19/2023 12:30:27
-3.2218,13.976,04/19/2023 12:31:27
-3.2218,13.984,04/19/2023 12:32:27
-3.222,13.991,04/19/2023 12:33:27
-3.2218,13.999,04/19/2023 12:34:27
-3.2218,14.008,04/19/2023 12:35:27
-3.2218,14.015,04/19/2023 12:36:27
-3.2216,14.023,04/19/2023 12:37:27
-3.2216,14.03,04/19/2023 12:38:27
-3.2218,14.038,04/19/2023 12:39:27
-3.2218,14.045,04/19/2023 12:40:27
-3.2216,14.053,04/19/2023 12:41:27
-3.2216,14.062,04/19/2023 12:42:27
-3.2216,14.069,04/19/2023 12:43:27
-3.2218,14.077,04/19/2023 12:44:27
-3.2215,14.084,04/19/2023 12:45:27
-3.2218,14.092,04/19/2023 12:46:27
-3.2218,14.099,04/19/2023 12:47:27
-3.2216,14.107,04/19/2023 12:48:27
-3.2216,14.114,04/19/2023 12:49:27
-3.2215,14.122,04/19/2023 12:50:27
-3.2215,14.129,04/19/2023 12:51:27
-3.2213,14.135,04/19/2023 12:52:27
-3.2216,14.143,04/19/2023 12:53:27
-3.2216,14.15,04/19/2023 12:54:27
-3.2213,14.158,04/19/2023 12:55:27
-3.2213,14.165,04/19/2023 12:56:27
-3.2211,14.173,04/19/2023 12:57:27
-3.2209,14.179,04/19/2023 12:58:27
-3.2215,14.186,04/19/2023 12:59:27
-3.2213,14.194,04/19/2023 13:00:27
-3.2211,14.201,04/19/2023 13:01:27
-3.2211,14.208,04/19/2023 13:02:27
-3.2211,14.214,04/19/2023 13:03:27
-3.2209,14.222,04/19/2023 13:04:27
-3.2209,14.229,04/19/2023 13:05:27
-3.2209,14.235,04/19/2023 13:06:27
-3.2205,14.243,04/19/2023 13:07:27
-3.2207,14.25,04/19/2023 13:08:27
-3.2205,14.258,04/19/2023 13:09:27
-3.2207,14.264,04/19/2023 13:10:27
-3.2209,14.271,04/19/2023 13:11:27
-3.2205,14.279,04/19/2023 13:12:27
-3.2207,14.285,04/19/2023 13:13:27
-3.2205,14.292,04/19/2023 13:14:27
-3.2203,14.298,04/19/2023 13:15:27
-3.2205,14.306,04/19/2023 13:16:27
-3.2203,14.313,04/19/2023 13:17:27
-3.2201,14.319,04/19/2023 13:18:27
-3.2201,14.327,04/19/2023 13:19:27
-3.2203,14.334,04/19/2023 13:20:27
-3.2201,14.34,04/19/2023 13:21:27
-3.2201,14.348,04/19/2023 13:22:27
-3.2201,14.355,04/19/2023 13:23:27
-3.2199,14.361,04/19/2023 13:24:27
-3.2203,14.369,04/19/2023 13:25:27
-3.2201,14.375,04/19/2023 13:26:27
-3.2197,14.382,04/19/2023 13:27:27
-3.2197,14.39,04/19/2023 13:28:27
-3.2197,14.396,04/19/2023 13:29:27
-3.2197,14.403,04/19/2023 13:30:27
-3.2199,14.409,04/19/2023 13:31:27
-3.2197,14.417,04/19/2023 13:32:27
-3.2197,14.423,04/19/2023 13:33:27
-3.2197,14.43,04/19/2023 13:34:27
-3.2195,14.436,04/19/2023 13:35:27
-3.2197,14.444,04/19/2023 13:36:27
-3.2195,14.45,04/19/2023 13:37:27
-3.2197,14.457,04/19/2023 13:38:27
-3.2197,14.463,04/19/2023 13:39:27
-3.2195,14.471,04/19/2023 13:40:27
-3.2197,14.477,04/19/2023 13:41:27
-3.2197,14.483,04/19/2023 13:42:27
-3.2195,14.49,04/19/2023 13:43:27
-3.2195,14.496,04/19/2023 13:44:27
-3.2195,14.502,04/19/2023 13:45:27
-3.2195,14.509,04/19/2023 13:46:27
-3.2195,14.515,04/19/2023 13:47:27
-3.2195,14.521,04/19/2023 13:48:27
-3.2195,14.527,04/19/2023 13:49:27
-3.2195,14.533,04/19/2023 13:50:27
-3.2195,14.541,04/19/2023 13:51:27
-3.2195,14.547,04/19/2023 13:52:27
-3.2195,14.553,04/19/2023 13:53:27
-3.2195,14.559,04/19/2023 13:54:27
-3.2195,14.566,04/19/2023 13:55:27
-3.2195,14.572,04/19/2023 13:56:27
-3.2195,14.578,04/19/2023 13:57:27
-3.2195,14.586,04/19/2023 13:58:27
-3.2195,14.592,04/19/2023 13:59:27
-3.2195,14.598,04/19/2023 14:00:27
-3.2195,14.604,04/19/2023 14:01:27
-3.2195,14.611,04/19/2023 14:02:27
-3.2195,14.617,04/19/2023 14:03:27
-3.2195,14.623,04/19/2023 14:04:27
-3.2195,14.629,04/19/2023 14:05:27
-3.2195,14.637,04/19/2023 14:06:27
-3.2195,14.643,04/19/2023 14:07:27
-3.2195,14.649,04/19/2023 14:08:27
-3.2195,14.655,04/19/2023 14:09:27
-3.2195,14.661,04/19/2023 14:10:27
-3.2195,14.667,04/19/2023 14:11:27
-3.2195,14.673,04/19/2023 14:12:27
-3.2195,14.679,04/19/2023 14:13:27
-3.2195,14.685,04/19/2023 14:14:27
-3.2195,14.691,04/19/2023 14:15:27
-3.2195,14.696,04/19/2023 14:16:27
-3.2195,14.702,04/19/2023 14:17:27
-3.2195,14.708,04/19/2023 14:18:27
-3.2195,14.713,04/19/2023 14:19:27
-3.2195,14.719,04/19/2023 14:20:27
-3.2195,14.725,04/19/2023 14:21:27
-3.2195,14.731,04/19/2023 14:22:27
-3.2195,14.737,04/19/2023 14:23:27
-3.2195,14.741,04/19/2023 14:24:27
-3.2195,14.747,04/19/2023 14:25:27
-3.2195,14.753,04/19/2023 14:26:27
-3.2195,14.758,04/19/2023 14:27:27
-3.2195,14.764,04/19/2023 14:28:27
-3.2195,14.77,04/19/2023 14:29:27
-3.2195,14.774,04/19/2023 14:30:27
-3.2195,14.78,04/19/2023 14:31:27
-3.2195,14.785,04/19/2023 14:32:27
-3.2195,14.791,04/19/2023 14:33:27
-3.2195,14.795,04/19/2023 14:34:27
-3.2195,14.801,04/19/2023 14:35:27
-3.2195,14.806,04/19/2023 14:36:27
-3.2195,14.812,04/19/2023 14:37:27
-3.2195,14.816,04/19/2023 14:38:27
-3.2195,14.821,04/19/2023 14:39:27
-3.2195,14.827,04/19/2023 14:40:27
-3.2195,14.831,04/19/2023 14:41:27
-3.2195,14.836,04/19/2023 14:42:27
-3.2195,14.84,04/19/2023 14:43:27
-3.2195,14.846,04/19/2023 14:44:27
-3.2195,14.851,04/19/2023 14:45:27
-3.2195,14.855,04/19/2023 14:46:27
-3.2195,14.859,04/19/2023 14:47:27
-3.2195,14.864,04/19/2023 14:48:27
-3.2195,14.868,04/19/2023 14:49:27
-3.2195,14.873,04/19/2023 14:50:27
-3.2195,14.877,04/19/2023 14:51:27
-3.2195,14.882,04/19/2023 14:52:27
-3.2195,14.886,04/19/2023 14:53:27
-3.2195,14.891,04/19/2023 14:54:27
-3.2195,14.895,04/19/2023 14:55:27
-3.2195,14.9,04/19/2023 14:56:27
-3.2195,14.904,04/19/2023 14:57:27
-3.2195,14.909,04/19/2023 14:58:27
-3.2195,14.913,04/19/2023 14:59:27
-3.2195,14.918,04/19/2023 15:00:27
-3.2195,14.921,04/19/2023 15:01:27
-3.2195,14.925,04/19/2023 15:02:27
-3.2195,14.93,04/19/2023 15:03:27
-3.2195,14.934,04/19/2023 15:04:27
-3.2195,14.937,04/19/2023 15:05:27
-3.2195,14.942,04/19/2023 15:06:27
-3.2195,14.946,04/19/2023 15:07:27
-3.2195,14.949,04/19/2023 15:08:27
-3.2195,14.954,04/19/2023 15:09:27
-3.2195,14.958,04/19/2023 15:10:27
-3.2195,14.961,04/19/2023 15:11:27
-3.2195,14.966,04/19/2023 15:12:27
-3.2195,14.969,04/19/2023 15:13:27
-3.2195,14.973,04/19/2023 15:14:27
-3.2195,14.976,04/19/2023 15:15:27
-3.2195,14.981,04/19/2023 15:16:27
-3.2195,14.984,04/19/2023 15:17:27
-3.2195,14.988,04/19/2023 15:18:27
-3.2195,14.991,04/19/2023 15:19:27
-3.2195,14.994,04/19/2023 15:20:27
-3.2195,14.997,04/19/2023 15:21:27
-3.2195,15,04/19/2023 15:22:27
-3.2195,15.003,04/19/2023 15:23:27
-3.2195,15.006,04/19/2023 15:24:27
-3.2195,15.009,04/19/2023 15:25:27
-3.2195,15.012,04/19/2023 15:26:27
-3.2195,15.015,04/19/2023 15:27:27
-3.2195,15.018,04/19/2023 15:28:27
-3.2195,15.021,04/19/2023 15:29:27
-3.2195,15.024,04/19/2023 15:30:27
-3.2195,15.025,04/19/2023 15:31:27
-3.2195,15.028,04/19/2023 15:32:27
-3.2195,15.031,04/19/2023 15:33:27
-3.2195,15.034,04/19/2023 15:34:27
-3.2195,15.037,04/19/2023 15:35:27
-3.2195,15.04,04/19/2023 15:36:27
-3.2195,15.043,04/19/2023 15:37:27
-3.2195,15.046,04/19/2023 15:38:27
-3.2195,15.048,04/19/2023 15:39:27
-3.2195,15.051,04/19/2023 15:40:27
-3.2195,15.054,04/19/2023 15:41:27
-3.2195,15.057,04/19/2023 15:42:27
-3.2195,15.058,04/19/2023 15:43:27
-3.2195,15.061,04/19/2023 15:44:27
-3.2195,15.063,04/19/2023 15:45:27
-3.2195,15.066,04/19/2023 15:46:27
-3.2195,15.069,04/19/2023 15:47:27
-3.2195,15.07,04/19/2023 15:48:27
-3.2195,15.073,04/19/2023 15:49:27
-3.2195,15.075,04/19/2023 15:50:27
-3.2195,15.076,04/19/2023 15:51:27
-3.2195,15.079,04/19/2023 15:52:27
-3.2195,15.081,04/19/2023 15:53:27
-3.2195,15.084,04/19/2023 15:54:27
-3.2195,15.085,04/19/2023 15:55:27
-3.2195,15.087,04/19/2023 15:56:27
-3.2195,15.088,04/19/2023 15:57:27
-3.2195,15.09,04/19/2023 15:58:27
-3.2195,15.091,04/19/2023 15:59:27
-3.2195,15.093,04/19/2023 16:00:27
-3.2195,15.094,04/19/2023 16:01:27
-3.2195,15.096,04/19/2023 16:02:27
-3.2195,15.097,04/19/2023 16:03:27
-3.2195,15.099,04/19/2023 16:04:27
-3.2195,15.1,04/19/2023 16:05:27
-3.2195,15.1,04/19/2023 16:06:27
-3.2195,15.102,04/19/2023 16:07:27
-3.2195,15.102,04/19/2023 16:08:27
-3.2195,15.103,04/19/2023 16:09:27
-3.2195,15.105,04/19/2023 16:10:27
-3.2195,15.105,04/19/2023 16:11:27
-3.2195,15.105,04/19/2023 16:12:27
-3.2195,15.106,04/19/2023 16:13:27
-3.2195,15.106,04/19/2023 16:14:27
-3.2195,15.106,04/19/2023 16:15:27
-3.2195,15.108,04/19/2023 16:16:27
-3.2195,15.108,04/19/2023 16:17:27
-3.2195,15.108,04/19/2023 16:18:27
-3.2195,15.108,04/19/2023 16:19:27
-3.2195,15.108,04/19/2023 16:20:27
-3.2195,15.108,04/19/2023 16:21:27
-3.2195,15.108,04/19/2023 16:22:27
-3.2195,15.108,04/19/2023 16:23:27
-3.2195,15.108,04/19/2023 16:24:27
-3.2194,15.108,04/19/2023 16:25:27
-3.2195,15.108,04/19/2023 16:26:27
-3.2195,15.106,04/19/2023 16:27:27
-3.2195,15.106,04/19/2023 16:28:27
-3.2195,15.106,04/19/2023 16:29:27
-3.2195,15.105,04/19/2023 16:30:27
-3.2195,15.105,04/19/2023 16:31:27
-3.2195,15.105,04/19/2023 16:32:27
-3.2195,15.103,04/19/2023 16:33:27
-3.2195,15.103,04/19/2023 16:34:27
-3.2195,15.102,04/19/2023 16:35:27
-3.2195,15.102,04/19/2023 16:36:27
-3.2195,15.1,04/19/2023 16:37:27
-3.2195,15.1,04/19/2023 16:38:27
-3.2195,15.099,04/19/2023 16:39:27
-3.2195,15.099,04/19/2023 16:40:27
-3.2195,15.097,04/19/2023 16:41:27
-3.2195,15.096,04/19/2023 16:42:27
-3.2195,15.096,04/19/2023 16:43:27
-3.2195,15.094,04/19/2023 16:44:27
-3.2195,15.093,04/19/2023 16:45:27
-3.2195,15.093,04/19/2023 16:46:27
-3.2195,15.091,04/19/2023 16:47:27
-3.2195,15.09,04/19/2023 16:48:27
-3.2195,15.088,04/19/2023 16:49:27
-3.2195,15.087,04/19/2023 16:50:27
-3.2195,15.085,04/19/2023 16:51:27
-3.2195,15.084,04/19/2023 16:52:27
-3.2195,15.082,04/19/2023 16:53:27
-3.2195,15.081,04/19/2023 16:54:27
-3.2195,15.079,04/19/2023 16:55:27
-3.2195,15.078,04/19/2023 16:56:27
-3.2195,15.076,04/19/2023 16:57:27
-3.2195,15.075,04/19/2023 16:58:27
-3.2195,15.073,04/19/2023 16:59:27
-3.2195,15.072,04/19/2023 17:00:27
-3.2195,15.07,04/19/2023 17:01:27
-3.2195,15.069,04/19/2023 17:02:27
-3.2195,15.066,04/19/2023 17:03:27
-3.2195,15.064,04/19/2023 17:04:27
-3.2195,15.063,04/19/2023 17:05:27
-3.2195,15.061,04/19/2023 17:06:27
-3.2195,15.058,04/19/2023 17:07:27
-3.2195,15.057,04/19/2023 17:08:27
-3.2197,15.055,04/19/2023 17:09:27
-3.2195,15.054,04/19/2023 17:10:27
-3.2195,15.051,04/19/2023 17:11:27
-3.2195,15.049,04/19/2023 17:12:27
-3.2195,15.048,04/19/2023 17:13:27
-3.2195,15.045,04/19/2023 17:14:27
-3.2195,15.043,04/19/2023 17:15:27
-3.2195,15.04,04/19/2023 17:16:27
-3.2195,15.039,04/19/2023 17:17:27
-3.2195,15.036,04/19/2023 17:18:27
-3.2195,15.034,04/19/2023 17:19:27
-3.2195,15.031,04/19/2023 17:20:27
-3.2195,15.03,04/19/2023 17:21:27
-3.2195,15.027,04/19/2023 17:22:27
-3.2195,15.025,04/19/2023 17:23:27
-3.2195,15.022,04/19/2023 17:24:27
-3.2195,15.021,04/19/2023 17:25:27
-3.2195,15.018,04/19/2023 17:26:27
-3.2195,15.015,04/19/2023 17:27:27
-3.2195,15.013,04/19/2023 17:28:27
-3.2195,15.01,04/19/2023 17:29:27
-3.2195,15.007,04/19/2023 17:30:27
-3.2195,15.006,04/19/2023 17:31:27
-3.2195,15.003,04/19/2023 17:32:27
-3.2195,15,04/19/2023 17:33:27
-3.2195,14.998,04/19/2023 17:34:27
-3.2195,14.995,04/19/2023 17:35:27
-3.2195,14.992,04/19/2023 17:36:27
-3.2197,14.989,04/19/2023 17:37:27
-3.2195,14.988,04/19/2023 17:38:27
-3.2195,14.985,04/19/2023 17:39:27
-3.2197,14.982,04/19/2023 17:40:27
-3.2195,14.979,04/19/2023 17:41:27
-3.2195,14.976,04/19/2023 17:42:27
-3.2195,14.975,04/19/2023 17:43:27
-3.2195,14.972,04/19/2023 17:44:27
-3.2195,14.969,04/19/2023 17:45:27
-3.2195,14.966,04/19/2023 17:46:27
-3.2195,14.963,04/19/2023 17:47:27
-3.2195,14.96,04/19/2023 17:48:27
-3.2195,14.957,04/19/2023 17:49:27
-3.2195,14.954,04/19/2023 17:50:27
-3.2195,14.951,04/19/2023 17:51:27
-3.2195,14.948,04/19/2023 17:52:27
-3.2197,14.945,04/19/2023 17:53:27
-3.2197,14.94,04/19/2023 17:54:27
-3.2195,14.937,04/19/2023 17:55:27
-3.2195,14.934,04/19/2023 17:56:27
-3.2195,14.931,04/19/2023 17:57:27
-3.2195,14.928,04/19/2023 17:58:27
-3.2197,14.925,04/19/2023 17:59:27
-3.2197,14.921,04/19/2023 18:00:27
-3.2197,14.918,04/19/2023 18:01:27
-3.2197,14.915,04/19/2023 18:02:27
-3.2197,14.912,04/19/2023 18:03:27
-3.2197,14.909,04/19/2023 18:04:27
-3.2195,14.904,04/19/2023 18:05:27
-3.2195,14.901,04/19/2023 18:06:27
-3.2195,14.898,04/19/2023 18:07:27
-3.2195,14.895,04/19/2023 18:08:27
-3.2197,14.891,04/19/2023 18:09:27
-3.2197,14.888,04/19/2023 18:10:27
-3.2197,14.885,04/19/2023 18:11:27
-3.2195,14.88,04/19/2023 18:12:27
-3.2195,14.877,04/19/2023 18:13:27
-3.2195,14.874,04/19/2023 18:14:27
-3.2195,14.87,04/19/2023 18:15:27
-3.2195,14.867,04/19/2023 18:16:27
-3.2195,14.862,04/19/2023 18:17:27
-3.2195,14.859,04/19/2023 18:18:27
-3.2195,14.856,04/19/2023 18:19:27
-3.2197,14.852,04/19/2023 18:20:27
-3.2197,14.849,04/19/2023 18:21:27
-3.2197,14.845,04/19/2023 18:22:27
-3.2195,14.84,04/19/2023 18:23:27
-3.2195,14.837,04/19/2023 18:24:27
-3.2195,14.833,04/19/2023 18:25:27
-3.2195,14.83,04/19/2023 18:26:27
-3.2195,14.825,04/19/2023 18:27:27
-3.2197,14.821,04/19/2023 18:28:27
-3.2197,14.818,04/19/2023 18:29:27
-3.2195,14.813,04/19/2023 18:30:27
-3.2195,14.809,04/19/2023 18:31:27
-3.2195,14.804,04/19/2023 18:32:27
-3.2195,14.801,04/19/2023 18:33:27
-3.2197,14.797,04/19/2023 18:34:27
-3.2197,14.792,04/19/2023 18:35:27
-3.2195,14.788,04/19/2023 18:36:27
-3.2195,14.783,04/19/2023 18:37:27
-3.2195,14.779,04/19/2023 18:38:27
-3.2195,14.776,04/19/2023 18:39:27
-3.2197,14.771,04/19/2023 18:40:27
-3.2195,14.767,04/19/2023 18:41:27
-3.2195,14.762,04/19/2023 18:42:27
-3.2195,14.758,04/19/2023 18:43:27
-3.2197,14.753,04/19/2023 18:44:27
-3.2197,14.749,04/19/2023 18:45:27
-3.2197,14.744,04/19/2023 18:46:27
-3.2197,14.74,04/19/2023 18:47:27
-3.2195,14.735,04/19/2023 18:48:27
-3.2197,14.729,04/19/2023 18:49:27
-3.2197,14.725,04/19/2023 18:50:27
-3.2195,14.72,04/19/2023 18:51:27
-3.2197,14.716,04/19/2023 18:52:27
-3.2197,14.711,04/19/2023 18:53:27
-3.2197,14.707,04/19/2023 18:54:27
-3.2195,14.702,04/19/2023 18:55:27
-3.2197,14.696,04/19/2023 18:56:27
-3.2197,14.692,04/19/2023 18:57:27
-3.2197,14.688,04/19/2023 18:58:27
-3.2197,14.683,04/19/2023 18:59:27
-3.2197,14.677,04/19/2023 19:00:27
-3.2197,14.673,04/19/2023 19:01:27
-3.2197,14.668,04/19/2023 19:02:27
-3.2197,14.662,04/19/2023 19:03:27
-3.2195,14.658,04/19/2023 19:04:27
-3.2197,14.653,04/19/2023 19:05:27
-3.2197,14.647,04/19/2023 19:06:27
-3.2197,14.643,04/19/2023 19:07:27
-3.2195,14.637,04/19/2023 19:08:27
-3.2197,14.632,04/19/2023 19:09:27
-3.2197,14.628,04/19/2023 19:10:27
-3.2197,14.622,04/19/2023 19:11:27
-3.2197,14.617,04/19/2023 19:12:27
-3.2197,14.611,04/19/2023 19:13:27
-3.2197,14.607,04/19/2023 19:14:27
-3.2195,14.601,04/19/2023 19:15:27
-3.2197,14.596,04/19/2023 19:16:27
-3.2197,14.59,04/19/2023 19:17:27
-3.2197,14.586,04/19/2023 19:18:27
-3.2195,14.58,04/19/2023 19:19:27
-3.2197,14.574,04/19/2023 19:20:27
-3.2197,14.569,04/19/2023 19:21:27
-3.2197,14.563,04/19/2023 19:22:27
-3.2197,14.559,04/19/2023 19:23:27
-3.2197,14.553,04/19/2023 19:24:27
-3.2197,14.548,04/19/2023 19:25:27
-3.2197,14.542,04/19/2023 19:26:27
-3.2195,14.536,04/19/2023 19:27:27
-3.2197,14.532,04/19/2023 19:28:27
-3.2197,14.526,04/19/2023 19:29:27
-3.2195,14.521,04/19/2023 19:30:27
-3.2197,14.515,04/19/2023 19:31:27
-3.2197,14.509,04/19/2023 19:32:27
-3.2197,14.505,04/19/2023 19:33:27
-3.2197,14.499,04/19/2023 19:34:27
-3.2197,14.493,04/19/2023 19:35:27
-3.2197,14.489,04/19/2023 19:36:27
-3.2197,14.483,04/19/2023 19:37:27
-3.2197,14.478,04/19/2023 19:38:27
-3.2197,14.472,04/19/2023 19:39:27
-3.2197,14.466,04/19/2023 19:40:27
-3.2197,14.462,04/19/2023 19:41:27
-3.2195,14.456,04/19/2023 19:42:27
-3.2197,14.451,04/19/2023 19:43:27
-3.2195,14.445,04/19/2023 19:44:27
-3.2197,14.441,04/19/2023 19:45:27
-3.2195,14.435,04/19/2023 19:46:27
-3.2197,14.429,04/19/2023 19:47:27
-3.2197,14.424,04/19/2023 19:48:27
-3.2195,14.418,04/19/2023 19:49:27
-3.2197,14.414,04/19/2023 19:50:27
-3.2197,14.408,04/19/2023 19:51:27
-3.2197,14.403,04/19/2023 19:52:27
-3.2197,14.397,04/19/2023 19:53:27
-3.2197,14.393,04/19/2023 19:54:27
-3.2197,14.387,04/19/2023 19:55:27
-3.2197,14.382,04/19/2023 19:56:27
-3.2197,14.378,04/19/2023 19:57:27
-3.2197,14.372,04/19/2023 19:58:27
-3.2197,14.367,04/19/2023 19:59:27
-3.2195,14.361,04/19/2023 20:00:27
-3.2197,14.357,04/19/2023 20:01:27
-3.2197,14.351,04/19/2023 20:02:27
-3.2197,14.346,04/19/2023 20:03:27
-3.2195,14.34,04/19/2023 20:04:27
-3.2197,14.336,04/19/2023 20:05:27
-3.2197,14.331,04/19/2023 20:06:27
-3.2197,14.325,04/19/2023 20:07:27
-3.2197,14.321,04/19/2023 20:08:27
-3.2197,14.315,04/19/2023 20:09:27
-3.2197,14.31,04/19/2023 20:10:27
-3.2197,14.306,04/19/2023 20:11:27
-3.2197,14.3,04/19/2023 20:12:27
-3.2197,14.295,04/19/2023 20:13:27
-3.2197,14.291,04/19/2023 20:14:27
-3.2197,14.285,04/19/2023 20:15:27
-3.2197,14.28,04/19/2023 20:16:27
-3.2197,14.276,04/19/2023 20:17:27
-3.2197,14.27,04/19/2023 20:18:27
-3.2197,14.265,04/19/2023 20:19:27
-3.2197,14.261,04/19/2023 20:20:27
-3.2197,14.255,04/19/2023 20:21:27
-3.2197,14.25,04/19/2023 20:22:27
-3.2197,14.246,04/19/2023 20:23:27
-3.2197,14.241,04/19/2023 20:24:27
-3.2197,14.235,04/19/2023 20:25:27
-3.2197,14.231,04/19/2023 20:26:27
-3.2197,14.226,04/19/2023 20:27:27
-3.2197,14.222,04/19/2023 20:28:27
-3.2197,14.216,04/19/2023 20:29:27
-3.2197,14.211,04/19/2023 20:30:27
-3.2197,14.207,04/19/2023 20:31:27
-3.2197,14.203,04/19/2023 20:32:27
-3.2197,14.198,04/19/2023 20:33:27
-3.2197,14.192,04/19/2023 20:34:27
-3.2197,14.188,04/19/2023 20:35:27
-3.2197,14.183,04/19/2023 20:36:27
-3.2197,14.179,04/19/2023 20:37:27
-3.2197,14.174,04/19/2023 20:38:27
-3.2197,14.17,04/19/2023 20:39:27
-3.2197,14.164,04/19/2023 20:40:27
-3.2197,14.159,04/19/2023 20:41:27
-3.2197,14.155,04/19/2023 20:42:27
-3.2197,14.15,04/19/2023 20:43:27
-3.2197,14.146,04/19/2023 20:44:27
-3.2197,14.141,04/19/2023 20:45:27
-3.2197,14.137,04/19/2023 20:46:27
-3.2197,14.132,04/19/2023 20:47:27
-3.2197,14.128,04/19/2023 20:48:27
-3.2197,14.123,04/19/2023 20:49:27
-3.2197,14.119,04/19/2023 20:50:27
-3.2197,14.113,04/19/2023 20:51:27
-3.2197,14.108,04/19/2023 20:52:27
-3.2197,14.104,04/19/2023 20:53:27
-3.2197,14.099,04/19/2023 20:54:27
-3.2197,14.095,04/19/2023 20:55:27
-3.2197,14.09,04/19/2023 20:56:27
-3.2197,14.086,04/19/2023 20:57:27
-3.2197,14.081,04/19/2023 20:58:27
-3.2197,14.077,04/19/2023 20:59:27
-3.2197,14.072,04/19/2023 21:00:27
-3.2197,14.068,04/19/2023 21:01:27
-3.2197,14.063,04/19/2023 21:02:27
-3.2197,14.059,04/19/2023 21:03:27
-3.2197,14.054,04/19/2023 21:04:27
-3.2197,14.05,04/19/2023 21:05:27
-3.2197,14.045,04/19/2023 21:06:27
-3.2197,14.041,04/19/2023 21:07:27
-3.2197,14.036,04/19/2023 21:08:27
-3.2197,14.032,04/19/2023 21:09:27
-3.2197,14.027,04/19/2023 21:10:27
-3.2197,14.023,04/19/2023 21:11:27
-3.2197,14.018,04/19/2023 21:12:27
-3.2197,14.014,04/19/2023 21:13:27
-3.2197,14.009,04/19/2023 21:14:27
-3.2197,14.005,04/19/2023 21:15:27
-3.2197,14,04/19/2023 21:16:27
-3.2197,13.996,04/19/2023 21:17:27
-3.2197,13.991,04/19/2023 21:18:27
-3.2197,13.987,04/19/2023 21:19:27
-3.2197,13.982,04/19/2023 21:20:27
-3.2197,13.978,04/19/2023 21:21:27
-3.2197,13.975,04/19/2023 21:22:27
-3.2197,13.97,04/19/2023 21:23:27
-3.2197,13.966,04/19/2023 21:24:27
-3.2197,13.961,04/19/2023 21:25:27
-3.2197,13.957,04/19/2023 21:26:27
-3.2197,13.952,04/19/2023 21:27:27
-3.2197,13.948,04/19/2023 21:28:27
-3.2197,13.943,04/19/2023 21:29:27
-3.2197,13.939,04/19/2023 21:30:27
-3.2197,13.934,04/19/2023 21:31:27
-3.2197,13.93,04/19/2023 21:32:27
-3.2197,13.925,04/19/2023 21:33:27
-3.2197,13.922,04/19/2023 21:34:27
-3.2197,13.918,04/19/2023 21:35:27
-3.2197,13.913,04/19/2023 21:36:27
-3.2197,13.909,04/19/2023 21:37:27
-3.2197,13.904,04/19/2023 21:38:27
-3.2197,13.9,04/19/2023 21:39:27
-3.2197,13.895,04/19/2023 21:40:27
-3.2197,13.891,04/19/2023 21:41:27
-3.2197,13.886,04/19/2023 21:42:27
-3.2197,13.883,04/19/2023 21:43:27
-3.2197,13.879,04/19/2023 21:44:27
-3.2197,13.874,04/19/2023 21:45:27
-3.2197,13.87,04/19/2023 21:46:27
-3.2197,13.865,04/19/2023 21:47:27
-3.2197,13.861,04/19/2023 21:48:27
-3.2197,13.856,04/19/2023 21:49:27
-3.2197,13.853,04/19/2023 21:50:27
-3.2197,13.849,04/19/2023 21:51:27
-3.2197,13.844,04/19/2023 21:52:27
-3.2197,13.84,04/19/2023 21:53:27
-3.2197,13.835,04/19/2023 21:54:27
-3.2197,13.831,04/19/2023 21:55:27
-3.2197,13.828,04/19/2023 21:56:27
-3.2197,13.823,04/19/2023 21:57:27
-3.2197,13.819,04/19/2023 21:58:27
-3.2197,13.814,04/19/2023 21:59:27
-3.2197,13.81,04/19/2023 22:00:27
-3.2197,13.807,04/19/2023 22:01:27
-3.2197,13.802,04/19/2023 22:02:27
-3.2197,13.798,04/19/2023 22:03:27
-3.2197,13.793,04/19/2023 22:04:27
-3.2197,13.79,04/19/2023 22:05:27
-3.2197,13.786,04/19/2023 22:06:27
-3.2197,13.781,04/19/2023 22:07:27
-3.2197,13.777,04/19/2023 22:08:27
-3.2197,13.774,04/19/2023 22:09:27
-3.2197,13.769,04/19/2023 22:10:27
-3.2197,13.765,04/19/2023 22:11:27
-3.2197,13.76,04/19/2023 22:12:27
-3.2197,13.757,04/19/2023 22:13:27
-3.2197,13.753,04/19/2023 22:14:27
-3.2197,13.748,04/19/2023 22:15:27
-3.2197,13.744,04/19/2023 22:16:27
-3.2197,13.739,04/19/2023 22:17:27
-3.2197,13.736,04/19/2023 22:18:27
-3.2197,13.732,04/19/2023 22:19:27
-3.2197,13.727,04/19/2023 22:20:27
-3.2197,13.723,04/19/2023 22:21:27
-3.2197,13.72,04/19/2023 22:22:27
-3.2197,13.715,04/19/2023 22:23:27
-3.2197,13.711,04/19/2023 22:24:27
-3.2197,13.706,04/19/2023 22:25:27
-3.2197,13.702,04/19/2023 22:26:27
-3.2197,13.699,04/19/2023 22:27:27
-3.2197,13.694,04/19/2023 22:28:27
-3.2197,13.69,04/19/2023 22:29:27
-3.2197,13.685,04/19/2023 22:30:27
-3.2197,13.682,04/19/2023 22:31:27
-3.2197,13.678,04/19/2023 22:32:27
-3.2197,13.673,04/19/2023 22:33:27
-3.2197,13.669,04/19/2023 22:34:27
-3.2197,13.664,04/19/2023 22:35:27
-3.2197,13.661,04/19/2023 22:36:27
-3.2197,13.657,04/19/2023 22:37:27
-3.2197,13.652,04/19/2023 22:38:27
-3.2197,13.648,04/19/2023 22:39:27
-3.2197,13.645,04/19/2023 22:40:27
-3.2197,13.64,04/19/2023 22:41:27
-3.2197,13.635,04/19/2023 22:42:27
-3.2197,13.631,04/19/2023 22:43:27
-3.2197,13.628,04/19/2023 22:44:27
-3.2197,13.623,04/19/2023 22:45:27
-3.2197,13.619,04/19/2023 22:46:27
-3.2197,13.614,04/19/2023 22:47:27
-3.2197,13.611,04/19/2023 22:48:27
-3.2197,13.607,04/19/2023 22:49:27
-3.2197,13.602,04/19/2023 22:50:27
-3.2197,13.598,04/19/2023 22:51:27
-3.2197,13.595,04/19/2023 22:52:27
-3.2197,13.59,04/19/2023 22:53:27
-3.2197,13.586,04/19/2023 22:54:27
-3.2197,13.581,04/19/2023 22:55:27
-3.2197,13.578,04/19/2023 22:56:27
-3.2197,13.574,04/19/2023 22:57:27
-3.2197,13.569,04/19/2023 22:58:27
-3.2197,13.565,04/19/2023 22:59:27
-3.2197,13.562,04/19/2023 23:00:27
-3.2197,13.557,04/19/2023 23:01:27
-3.2197,13.553,04/19/2023 23:02:27
-3.2197,13.55,04/19/2023 23:03:27
-3.2197,13.545,04/19/2023 23:04:27
-3.2197,13.541,04/19/2023 23:05:27
-3.2197,13.536,04/19/2023 23:06:27
-3.2197,13.533,04/19/2023 23:07:27
-3.2197,13.529,04/19/2023 23:08:27
-3.2197,13.524,04/19/2023 23:09:27
-3.2197,13.521,04/19/2023 23:10:27
-3.2197,13.517,04/19/2023 23:11:27
-3.2197,13.512,04/19/2023 23:12:27
-3.2197,13.509,04/19/2023 23:13:27
-3.2197,13.505,04/19/2023 23:14:27
-3.2197,13.5,04/19/2023 23:15:27
-3.2197,13.497,04/19/2023 23:16:27
-3.2197,13.493,04/19/2023 23:17:27
-3.2197,13.49,04/19/2023 23:18:27
-3.2197,13.485,04/19/2023 23:19:27
-3.2197,13.481,04/19/2023 23:20:27
-3.2197,13.478,04/19/2023 23:21:27
-3.2197,13.473,04/19/2023 23:22:27
-3.2197,13.469,04/19/2023 23:23:27
-3.2197,13.466,04/19/2023 23:24:27
-3.2197,13.461,04/19/2023 23:25:27
-3.2197,13.458,04/19/2023 23:26:27
-3.2197,13.454,04/19/2023 23:27:27
-3.2197,13.449,04/19/2023 23:28:27
-3.2197,13.446,04/19/2023 23:29:27
-3.2197,13.442,04/19/2023 23:30:27
-3.2197,13.439,04/19/2023 23:31:27
-3.2197,13.434,04/19/2023 23:32:27
-3.2197,13.43,04/19/2023 23:33:27
-3.2197,13.427,04/19/2023 23:34:27
-3.2197,13.422,04/19/2023 23:35:27
-3.2197,13.419,04/19/2023 23:36:27
-3.2197,13.415,04/19/2023 23:37:27
-3.2197,13.412,04/19/2023 23:38:27
-3.2197,13.407,04/19/2023 23:39:27
-3.2197,13.404,04/19/2023 23:40:27
-3.2197,13.4,04/19/2023 23:41:27
-3.2197,13.397,04/19/2023 23:42:27
-3.2197,13.392,04/19/2023 23:43:27
-3.2199,13.389,04/19/2023 23:44:27
-3.2197,13.385,04/19/2023 23:45:27
-3.2197,13.38,04/19/2023 23:46:27
-3.2197,13.377,04/19/2023 23:47:27
-3.2197,13.373,04/19/2023 23:48:27
-3.2197,13.37,04/19/2023 23:49:27
-3.2197,13.367,04/19/2023 23:50:27
-3.2197,13.362,04/19/2023 23:51:27
-3.2197,13.359,04/19/2023 23:52:27
-3.2197,13.354,04/19/2023 23:53:27
-3.2197,13.351,04/19/2023 23:54:27
-3.2197,13.347,04/19/2023 23:55:27
-3.2197,13.344,04/19/2023 23:56:27
-3.2197,13.339,04/19/2023 23:57:27
-3.2197,13.336,04/19/2023 23:58:27
-3.2197,13.332,04/19/2023 23:59:27
-3.2197,13.329,04/20/2023 00:00:27
-3.2197,13.326,04/20/2023 00:01:27
-3.2197,13.321,04/20/2023 00:02:27
-3.2197,13.318,04/20/2023 00:03:27
-3.2197,13.314,04/20/2023 00:04:27
-3.2197,13.311,04/20/2023 00:05:27
-3.2197,13.306,04/20/2023 00:06:27
-3.2197,13.303,04/20/2023 00:07:27
-3.2197,13.3,04/20/2023 00:08:27
-3.2199,13.296,04/20/2023 00:09:27
-3.2197,13.293,04/20/2023 00:10:27
-3.2197,13.288,04/20/2023 00:11:27
-3.2197,13.285,04/20/2023 00:12:27
-3.2197,13.282,04/20/2023 00:13:27
-3.2197,13.278,04/20/2023 00:14:27
-3.2197,13.275,04/20/2023 00:15:27
-3.2197,13.27,04/20/2023 00:16:27
-3.2197,13.267,04/20/2023 00:17:27
-3.2197,13.264,04/20/2023 00:18:27
-3.2197,13.26,04/20/2023 00:19:27
-3.2197,13.257,04/20/2023 00:20:27
-3.2197,13.252,04/20/2023 00:21:27
-3.2197,13.249,04/20/2023 00:22:27
-3.2197,13.246,04/20/2023 00:23:27
-3.2197,13.242,04/20/2023 00:24:27
-3.2197,13.239,04/20/2023 00:25:27
-3.2199,13.236,04/20/2023 00:26:27
-3.2197,13.231,04/20/2023 00:27:27
-3.2197,13.228,04/20/2023 00:28:27
-3.2197,13.225,04/20/2023 00:29:27
-3.2197,13.222,04/20/2023 00:30:27
-3.2197,13.218,04/20/2023 00:31:27
-3.2197,13.215,04/20/2023 00:32:27
-3.2197,13.212,04/20/2023 00:33:27
-3.2197,13.207,04/20/2023 00:34:27
-3.2197,13.204,04/20/2023 00:35:27
-3.2199,13.201,04/20/2023 00:36:27
-3.2197,13.198,04/20/2023 00:37:27
-3.2199,13.194,04/20/2023 00:38:27
-3.2197,13.191,04/20/2023 00:39:27
-3.2197,13.188,04/20/2023 00:40:27
-3.2199,13.184,04/20/2023 00:41:27
-3.2197,13.181,04/20/2023 00:42:27
-3.2199,13.177,04/20/2023 00:43:27
-3.2197,13.174,04/20/2023 00:44:27
-3.2197,13.171,04/20/2023 00:45:27
-3.2197,13.168,04/20/2023 00:46:27
-3.2197,13.163,04/20/2023 00:47:27
-3.2197,13.16,04/20/2023 00:48:27
-3.2197,13.157,04/20/2023 00:49:27
-3.2197,13.154,04/20/2023 00:50:27
-3.2197,13.151,04/20/2023 00:51:27
-3.2197,13.147,04/20/2023 00:52:27
-3.2197,13.144,04/20/2023 00:53:27
-3.2197,13.141,04/20/2023 00:54:27
-3.2197,13.138,04/20/2023 00:55:27
-3.2199,13.135,04/20/2023 00:56:27
-3.2197,13.132,04/20/2023 00:57:27
-3.2197,13.127,04/20/2023 00:58:27
-3.2197,13.124,04/20/2023 00:59:27
-3.2197,13.121,04/20/2023 01:00:27
-3.2197,13.118,04/20/2023 01:01:27
-3.2197,13.115,04/20/2023 01:02:27
-3.2199,13.112,04/20/2023 01:03:27
-3.2197,13.109,04/20/2023 01:04:27
-3.2197,13.105,04/20/2023 01:05:27
-3.2197,13.102,04/20/2023 01:06:27
-3.2197,13.099,04/20/2023 01:07:27
-3.2197,13.096,04/20/2023 01:08:27
-3.2197,13.093,04/20/2023 01:09:27
-3.2197,13.09,04/20/2023 01:10:27
-3.2199,13.085,04/20/2023 01:11:27
-3.2197,13.082,04/20/2023 01:12:27
-3.2197,13.079,04/20/2023 01:13:27
-3.2197,13.076,04/20/2023 01:14:27
-3.2199,13.073,04/20/2023 01:15:27
-3.2197,13.07,04/20/2023 01:16:27
-3.2197,13.067,04/20/2023 01:17:27
-3.2197,13.064,04/20/2023 01:18:27
-3.2197,13.06,04/20/2023 01:19:27
-3.2197,13.057,04/20/2023 01:20:27
-3.2197,13.054,04/20/2023 01:21:27
-3.2197,13.051,04/20/2023 01:22:27
-3.2197,13.048,04/20/2023 01:23:27
-3.2197,13.044,04/20/2023 01:24:27
-3.2197,13.041,04/20/2023 01:25:27
-3.2197,13.038,04/20/2023 01:26:27
-3.2197,13.035,04/20/2023 01:27:27
-3.2197,13.032,04/20/2023 01:28:27
-3.2197,13.029,04/20/2023 01:29:27
-3.2199,13.026,04/20/2023 01:30:27
-3.2197,13.023,04/20/2023 01:31:27
-3.2199,13.02,04/20/2023 01:32:27
-3.2199,13.017,04/20/2023 01:33:27
-3.2197,13.014,04/20/2023 01:34:27
-3.2197,13.011,04/20/2023 01:35:27
-3.2199,13.008,04/20/2023 01:36:27
-3.2199,13.005,04/20/2023 01:37:27
-3.2199,13.002,04/20/2023 01:38:27
-3.2199,12.999,04/20/2023 01:39:27
-3.2199,12.996,04/20/2023 01:40:27
-3.2199,12.992,04/20/2023 01:41:27
-3.2199,12.99,04/20/2023 01:42:27
-3.2199,12.987,04/20/2023 01:43:27
-3.2197,12.983,04/20/2023 01:44:27
-3.2197,12.981,04/20/2023 01:45:27
-3.2199,12.977,04/20/2023 01:46:27
-3.2199,12.974,04/20/2023 01:47:27
-3.2199,12.971,04/20/2023 01:48:27
-3.2199,12.968,04/20/2023 01:49:27
-3.2199,12.965,04/20/2023 01:50:27
-3.2197,12.962,04/20/2023 01:51:27
-3.2199,12.959,04/20/2023 01:52:27
-3.2199,12.957,04/20/2023 01:53:27
-3.2199,12.954,04/20/2023 01:54:27
-3.2197,12.951,04/20/2023 01:55:27
-3.2199,12.948,04/20/2023 01:56:27
-3.2199,12.945,04/20/2023 01:57:27
-3.2199,12.942,04/20/2023 01:58:27
-3.2199,12.939,04/20/2023 01:59:27
-3.2197,12.936,04/20/2023 02:00:27
-3.2199,12.933,04/20/2023 02:01:27
-3.2199,12.93,04/20/2023 02:02:27
-3.2197,12.927,04/20/2023 02:03:27
-3.2199,12.924,04/20/2023 02:04:27
-3.2197,12.921,04/20/2023 02:05:27
-3.2197,12.918,04/20/2023 02:06:27
-3.2197,12.915,04/20/2023 02:07:27
-3.2197,12.913,04/20/2023 02:08:27
-3.2197,12.91,04/20/2023 02:09:27
-3.2197,12.907,04/20/2023 02:10:27
-3.2197,12.904,04/20/2023 02:11:27
-3.2197,12.901,04/20/2023 02:12:27
-3.2199,12.898,04/20/2023 02:13:27
-3.2199,12.895,04/20/2023 02:14:27
-3.2199,12.892,04/20/2023 02:15:27
-3.2199,12.889,04/20/2023 02:16:27
-3.2197,12.886,04/20/2023 02:17:27
-3.2199,12.885,04/20/2023 02:18:27
-3.2199,12.882,04/20/2023 02:19:27
-3.2197,12.879,04/20/2023 02:20:27
-3.2199,12.876,04/20/2023 02:21:27
-3.2199,12.873,04/20/2023 02:22:27
-3.2199,12.87,04/20/2023 02:23:27
-3.2199,12.867,04/20/2023 02:24:27
-3.2199,12.865,04/20/2023 02:25:27
-3.2199,12.862,04/20/2023 02:26:27
-3.2197,12.859,04/20/2023 02:27:27
-3.2199,12.856,04/20/2023 02:28:27
-3.2197,12.853,04/20/2023 02:29:27
-3.2197,12.852,04/20/2023 02:30:27
-3.2197,12.849,04/20/2023 02:31:27
-3.2199,12.846,04/20/2023 02:32:27
-3.2199,12.843,04/20/2023 02:33:27
-3.2199,12.84,04/20/2023 02:34:27
-3.2199,12.838,04/20/2023 02:35:27
-3.2199,12.835,04/20/2023 02:36:27
-3.2197,12.832,04/20/2023 02:37:27
-3.2199,12.829,04/20/2023 02:38:27
-3.2199,12.826,04/20/2023 02:39:27
-3.2197,12.825,04/20/2023 02:40:27
-3.2197,12.821,04/20/2023 02:41:27
-3.2197,12.818,04/20/2023 02:42:27
-3.2197,12.815,04/20/2023 02:43:27
-3.2199,12.814,04/20/2023 02:44:27
-3.2197,12.811,04/20/2023 02:45:27
-3.2197,12.808,04/20/2023 02:46:27
-3.2197,12.805,04/20/2023 02:47:27
-3.2197,12.803,04/20/2023 02:48:27
-3.2199,12.8,04/20/2023 02:49:27
-3.2199,12.797,04/20/2023 02:50:27
-3.2199,12.794,04/20/2023 02:51:27
-3.2199,12.793,04/20/2023 02:52:27
-3.2199,12.79,04/20/2023 02:53:27
-3.2197,12.787,04/20/2023 02:54:27
-3.2197,12.785,04/20/2023 02:55:27
-3.2199,12.782,04/20/2023 02:56:27
-3.2197,12.779,04/20/2023 02:57:27
-3.2199,12.778,04/20/2023 02:58:27
-3.2197,12.775,04/20/2023 02:59:27
-3.2199,12.772,04/20/2023 03:00:27
-3.2199,12.77,04/20/2023 03:01:27
-3.2199,12.767,04/20/2023 03:02:27
-3.2199,12.764,04/20/2023 03:03:27
-3.2199,12.761,04/20/2023 03:04:27
-3.2199,12.76,04/20/2023 03:05:27
-3.2199,12.757,04/20/2023 03:06:27
-3.2199,12.754,04/20/2023 03:07:27
-3.2197,12.752,04/20/2023 03:08:27
-3.2199,12.749,04/20/2023 03:09:27
-3.2199,12.746,04/20/2023 03:10:27
-3.2199,12.745,04/20/2023 03:11:27
-3.2199,12.742,04/20/2023 03:12:27
-3.2199,12.739,04/20/2023 03:13:27
-3.2199,12.736,04/20/2023 03:14:27
-3.2197,12.734,04/20/2023 03:15:27
-3.2199,12.731,04/20/2023 03:16:27
-3.2197,12.728,04/20/2023 03:17:27
-3.2199,12.726,04/20/2023 03:18:27
-3.2197,12.723,04/20/2023 03:19:27
-3.2199,12.72,04/20/2023 03:20:27
-3.2199,12.717,04/20/2023 03:21:27
-3.2197,12.716,04/20/2023 03:22:27
-3.2199,12.713,04/20/2023 03:23:27
-3.2197,12.71,04/20/2023 03:24:27
-3.2199,12.707,04/20/2023 03:25:27
-3.2197,12.705,04/20/2023 03:26:27
-3.2199,12.702,04/20/2023 03:27:27
-3.2199,12.699,04/20/2023 03:28:27
-3.2199,12.698,04/20/2023 03:29:27
-3.2197,12.695,04/20/2023 03:30:27
-3.2199,12.692,04/20/2023 03:31:27
-3.2199,12.69,04/20/2023 03:32:27
-3.2197,12.687,04/20/2023 03:33:27
-3.2199,12.684,04/20/2023 03:34:27
-3.2199,12.681,04/20/2023 03:35:27
-3.2199,12.68,04/20/2023 03:36:27
-3.2199,12.677,04/20/2023 03:37:27
-3.2199,12.674,04/20/2023 03:38:27
-3.2199,12.672,04/20/2023 03:39:27
-3.2199,12.669,04/20/2023 03:40:27
-3.2199,12.666,04/20/2023 03:41:27
-3.2199,12.665,04/20/2023 03:42:27
-3.2199,12.662,04/20/2023 03:43:27
-3.2197,12.659,04/20/2023 03:44:27
-3.2197,12.657,04/20/2023 03:45:27
-3.2199,12.654,04/20/2023 03:46:27
-3.2197,12.651,04/20/2023 03:47:27
-3.2197,12.65,04/20/2023 03:48:27
-3.2199,12.647,04/20/2023 03:49:27
-3.2199,12.644,04/20/2023 03:50:27
-3.2199,12.64,04/20/2023 03:51:27
-3.2199,12.639,04/20/2023 03:52:27
-3.2197,12.636,04/20/2023 03:53:27
-3.2199,12.633,04/20/2023 03:54:27
-3.2197,12.631,04/20/2023 03:55:27
-3.2199,12.628,04/20/2023 03:56:27
-3.2197,12.625,04/20/2023 03:57:27
-3.2199,12.622,04/20/2023 03:58:27
-3.2199,12.621,04/20/2023 03:59:27
-3.2199,12.618,04/20/2023 04:00:27
-3.2199,12.615,04/20/2023 04:01:27
-3.2199,12.613,04/20/2023 04:02:27
-3.2199,12.61,04/20/2023 04:03:27
-3.2197,12.607,04/20/2023 04:04:27
-3.2197,12.606,04/20/2023 04:05:27
-3.2199,12.603,04/20/2023 04:06:27
-3.2199,12.6,04/20/2023 04:07:27
-3.2199,12.598,04/20/2023 04:08:27
-3.2199,12.595,04/20/2023 04:09:27
-3.2199,12.592,04/20/2023 04:10:27
-3.2199,12.591,04/20/2023 04:11:27
-3.2199,12.588,04/20/2023 04:12:27
-3.2199,12.585,04/20/2023 04:13:27
-3.2199,12.583,04/20/2023 04:14:27
-3.2199,12.58,04/20/2023 04:15:27
-3.2199,12.577,04/20/2023 04:16:27
-3.2199,12.576,04/20/2023 04:17:27
-3.2199,12.573,04/20/2023 04:18:27
-3.2199,12.57,04/20/2023 04:19:27
-3.2199,12.568,04/20/2023 04:20:27
-3.2199,12.565,04/20/2023 04:21:27
-3.2199,12.562,04/20/2023 04:22:27
-3.2199,12.56,04/20/2023 04:23:27
-3.2199,12.557,04/20/2023 04:24:27
-3.2199,12.554,04/20/2023 04:25:27
-3.2199,12.553,04/20/2023 04:26:27
-3.2197,12.55,04/20/2023 04:27:27
-3.2199,12.547,04/20/2023 04:28:27
-3.2199,12.545,04/20/2023 04:29:27
-3.2197,12.542,04/20/2023 04:30:27
-3.2199,12.539,04/20/2023 04:31:27
-3.2199,12.538,04/20/2023 04:32:27
-3.2199,12.535,04/20/2023 04:33:27
-3.2199,12.532,04/20/2023 04:34:27
-3.2199,12.53,04/20/2023 04:35:27
-3.2199,12.527,04/20/2023 04:36:27
-3.2199,12.526,04/20/2023 04:37:27
-3.2199,12.523,04/20/2023 04:38:27
-3.2199,12.52,04/20/2023 04:39:27
-3.2199,12.518,04/20/2023 04:40:27
-3.2199,12.515,04/20/2023 04:41:27
-3.2199,12.514,04/20/2023 04:42:27
-3.2199,12.511,04/20/2023 04:43:27
-3.2199,12.509,04/20/2023 04:44:27
-3.2199,12.506,04/20/2023 04:45:27
-3.2199,12.505,04/20/2023 04:46:27
-3.2199,12.502,04/20/2023 04:47:27
-3.2199,12.5,04/20/2023 04:48:27
-3.2201,12.497,04/20/2023 04:49:27
-3.2199,12.496,04/20/2023 04:50:27
-3.2199,12.494,04/20/2023 04:51:27
-3.2199,12.491,04/20/2023 04:52:27
-3.2199,12.49,04/20/2023 04:53:27
-3.2199,12.488,04/20/2023 04:54:27
-3.2199,12.485,04/20/2023 04:55:27
-3.2199,12.483,04/20/2023 04:56:27
-3.2199,12.482,04/20/2023 04:57:27
-3.2199,12.479,04/20/2023 04:58:27
-3.2199,12.477,04/20/2023 04:59:27
-3.2199,12.474,04/20/2023 05:00:27
-3.2199,12.473,04/20/2023 05:01:27
-3.2199,12.471,04/20/2023 05:02:27
-3.2199,12.468,04/20/2023 05:03:27
-3.2199,12.467,04/20/2023 05:04:27
-3.2201,12.465,04/20/2023 05:05:27
-3.2201,12.462,04/20/2023 05:06:27
-3.2199,12.461,04/20/2023 05:07:27
-3.2199,12.459,04/20/2023 05:08:27
-3.2201,12.456,04/20/2023 05:09:27
-3.2199,12.455,04/20/2023 05:10:27
-3.2199,12.453,04/20/2023 05:11:27
-3.2199,12.45,04/20/2023 05:12:27
-3.2199,12.449,04/20/2023 05:13:27
-3.2199,12.447,04/20/2023 05:14:27
-3.2197,12.446,04/20/2023 05:15:27
-3.2199,12.443,04/20/2023 05:16:27
-3.2199,12.441,04/20/2023 05:17:27
-3.2197,12.44,04/20/2023 05:18:27
-3.2201,12.438,04/20/2023 05:19:27
-3.2199,12.437,04/20/2023 05:20:27
-3.2199,12.435,04/20/2023 05:21:27
-3.2201,12.432,04/20/2023 05:22:27
-3.2199,12.431,04/20/2023 05:23:27
-3.2199,12.429,04/20/2023 05:24:27
-3.2201,12.428,04/20/2023 05:25:27
-3.2197,12.426,04/20/2023 05:26:27
-3.2199,12.425,04/20/2023 05:27:27
-3.2199,12.423,04/20/2023 05:28:27
-3.2199,12.422,04/20/2023 05:29:27
-3.2199,12.42,04/20/2023 05:30:27
-3.2201,12.419,04/20/2023 05:31:27
-3.2201,12.417,04/20/2023 05:32:27
-3.2199,12.417,04/20/2023 05:33:27
-3.2199,12.416,04/20/2023 05:34:27
-3.2199,12.414,04/20/2023 05:35:27
-3.2199,12.412,04/20/2023 05:36:27
-3.2201,12.411,04/20/2023 05:37:27
-3.2199,12.411,04/20/2023 05:38:27
-3.2199,12.409,04/20/2023 05:39:27
-3.2199,12.408,04/20/2023 05:40:27
-3.2199,12.406,04/20/2023 05:41:28
-3.2199,12.406,04/20/2023 05:42:28
-3.2201,12.405,04/20/2023 05:43:28
-3.2201,12.405,04/20/2023 05:44:28
-3.2199,12.403,04/20/2023 05:45:28
-3.2199,12.403,04/20/2023 05:46:28
-3.2199,12.402,04/20/2023 05:47:28
-3.2201,12.402,04/20/2023 05:48:28
-3.2199,12.4,04/20/2023 05:49:28
-3.2201,12.4,04/20/2023 05:50:28
-3.2201,12.4,04/20/2023 05:51:28
-3.2199,12.399,04/20/2023 05:52:28
-3.2199,12.399,04/20/2023 05:53:28
-3.2201,12.399,04/20/2023 05:54:28
-3.2201,12.399,04/20/2023 05:55:28
-3.2199,12.399,04/20/2023 05:56:28
-3.2199,12.399,04/20/2023 05:57:28
-3.2201,12.399,04/20/2023 05:58:28
-3.2199,12.399,04/20/2023 05:59:28
-3.2201,12.399,04/20/2023 06:00:28
-3.2201,12.399,04/20/2023 06:01:28
-3.2199,12.399,04/20/2023 06:02:28
-3.2199,12.397,04/20/2023 06:03:28
-3.2199,12.397,04/20/2023 06:04:28
-3.2199,12.397,04/20/2023 06:05:28
-3.2201,12.397,04/20/2023 06:06:28
-3.2199,12.397,04/20/2023 06:07:28
-3.2197,12.397,04/20/2023 06:08:28
-3.2201,12.397,04/20/2023 06:09:28
-3.2201,12.397,04/20/2023 06:10:28
-3.2201,12.397,04/20/2023 06:11:28
-3.2201,12.397,04/20/2023 06:12:28
-3.2201,12.397,04/20/2023 06:13:28
-3.2201,12.396,04/20/2023 06:14:28
-3.2199,12.396,04/20/2023 06:15:28
-3.2199,12.396,04/20/2023 06:16:28
-3.2201,12.396,04/20/2023 06:17:28
-3.2201,12.396,04/20/2023 06:18:28
-3.2201,12.396,04/20/2023 06:19:28
-3.2199,12.396,04/20/2023 06:20:28
-3.2199,12.396,04/20/2023 06:21:28
-3.2203,12.396,04/20/2023 06:22:28
-3.2201,12.396,04/20/2023 06:23:28
-3.2201,12.396,04/20/2023 06:24:28
-3.2203,12.397,04/20/2023 06:25:28
-3.2199,12.397,04/20/2023 06:26:28
-3.2199,12.397,04/20/2023 06:27:28
-3.2201,12.397,04/20/2023 06:28:28
-3.2199,12.397,04/20/2023 06:29:28
-3.2199,12.397,04/20/2023 06:30:28
-3.2199,12.397,04/20/2023 06:31:28
-3.2199,12.399,04/20/2023 06:32:28
-3.2199,12.399,04/20/2023 06:33:28
-3.2199,12.399,04/20/2023 06:34:28
-3.2197,12.399,04/20/2023 06:35:28
-3.2199,12.4,04/20/2023 06:36:28
-3.2199,12.4,04/20/2023 06:37:28
-3.2199,12.402,04/20/2023 06:38:28
-3.2199,12.402,04/20/2023 06:39:28
-3.2201,12.402,04/20/2023 06:40:28
-3.2199,12.403,04/20/2023 06:41:28
-3.2199,12.403,04/20/2023 06:42:28
-3.2199,12.405,04/20/2023 06:43:28
-3.2201,12.405,04/20/2023 06:44:28
-3.2199,12.406,04/20/2023 06:45:28
-3.2199,12.406,04/20/2023 06:46:28
-3.2199,12.408,04/20/2023 06:47:28
-3.2199,12.409,04/20/2023 06:48:28
-3.2199,12.409,04/20/2023 06:49:28
-3.2199,12.411,04/20/2023 06:50:28
-3.2199,12.411,04/20/2023 06:51:28
-3.2199,12.412,04/20/2023 06:52:28
-3.2199,12.414,04/20/2023 06:53:28
-3.2199,12.416,04/20/2023 06:54:28
-3.2197,12.416,04/20/2023 06:55:28
-3.2199,12.417,04/20/2023 06:56:28
-3.2201,12.419,04/20/2023 06:57:28
-3.2199,12.419,04/20/2023 06:58:28
-3.2199,12.42,04/20/2023 06:59:28
-3.2199,12.422,04/20/2023 07:00:28
-3.2199,12.423,04/20/2023 07:01:28
-3.2201,12.425,04/20/2023 07:02:28
-3.2199,12.426,04/20/2023 07:03:28
-3.2199,12.426,04/20/2023 07:04:28
-3.2201,12.428,04/20/2023 07:05:28
-3.2201,12.429,04/20/2023 07:06:28
-3.2197,12.431,04/20/2023 07:07:28
-3.2199,12.432,04/20/2023 07:08:28
-3.2197,12.434,04/20/2023 07:09:28
-3.2197,12.435,04/20/2023 07:10:28
-3.2197,12.437,04/20/2023 07:11:28
-3.2197,12.438,04/20/2023 07:12:28
-3.2199,12.44,04/20/2023 07:13:28
-3.2199,12.441,04/20/2023 07:14:28
-3.2199,12.443,04/20/2023 07:15:28
-3.2199,12.444,04/20/2023 07:16:28
-3.2199,12.446,04/20/2023 07:17:28
-3.2199,12.447,04/20/2023 07:18:28
-3.2199,12.449,04/20/2023 07:19:28
-3.2197,12.45,04/20/2023 07:20:28
-3.2199,12.452,04/20/2023 07:21:28
-3.2197,12.453,04/20/2023 07:22:28
-3.2197,12.455,04/20/2023 07:23:28
-3.2199,12.456,04/20/2023 07:24:28
-3.2197,12.458,04/20/2023 07:25:28
-3.2197,12.461,04/20/2023 07:26:28
-3.2199,12.462,04/20/2023 07:27:28
-3.2197,12.464,04/20/2023 07:28:28
-3.2199,12.465,04/20/2023 07:29:28
-3.2199,12.468,04/20/2023 07:30:28
-3.2199,12.47,04/20/2023 07:31:28
-3.2197,12.471,04/20/2023 07:32:28
-3.2199,12.473,04/20/2023 07:33:28
-3.2199,12.476,04/20/2023 07:34:28
-3.2199,12.477,04/20/2023 07:35:28
-3.2199,12.479,04/20/2023 07:36:28
-3.2199,12.482,04/20/2023 07:37:28
-3.2199,12.483,04/20/2023 07:38:28
-3.2199,12.487,04/20/2023 07:39:28
-3.2197,12.488,04/20/2023 07:40:28
-3.2199,12.491,04/20/2023 07:41:28
-3.2197,12.493,04/20/2023 07:42:28
-3.2199,12.496,04/20/2023 07:43:28
-3.2199,12.497,04/20/2023 07:44:28
-3.2197,12.5,04/20/2023 07:45:28
-3.2199,12.502,04/20/2023 07:46:28
-3.2199,12.505,04/20/2023 07:47:28
-3.2197,12.508,04/20/2023 07:48:28
-3.2197,12.509,04/20/2023 07:49:28
-3.2197,12.512,04/20/2023 07:50:28
-3.2197,12.515,04/20/2023 07:51:28
-3.2197,12.518,04/20/2023 07:52:28
-3.2197,12.521,04/20/2023 07:53:28
-3.2197,12.523,04/20/2023 07:54:28
-3.2197,12.526,04/20/2023 07:55:28
-3.2197,12.529,04/20/2023 07:56:28
-3.2199,12.532,04/20/2023 07:57:28
-3.2199,12.535,04/20/2023 07:58:28
-3.2197,12.538,04/20/2023 07:59:28
-3.2197,12.542,04/20/2023 08:00:28
-3.2197,12.545,04/20/2023 08:01:28
-3.2199,12.548,04/20/2023 08:02:28
-3.2199,12.551,04/20/2023 08:03:28
-3.2197,12.554,04/20/2023 08:04:28
-3.2199,12.559,04/20/2023 08:05:28
-3.2199,12.562,04/20/2023 08:06:28
-3.2197,12.565,04/20/2023 08:07:28
-3.2197,12.57,04/20/2023 08:08:28
-3.2197,12.573,04/20/2023 08:09:28
-3.2197,12.577,04/20/2023 08:10:28
-3.2197,12.58,04/20/2023 08:11:28
-3.2199,12.585,04/20/2023 08:12:28
-3.2199,12.588,04/20/2023 08:13:28
-3.2199,12.592,04/20/2023 08:14:28
-3.2199,12.595,04/20/2023 08:15:28
-3.2197,12.6,04/20/2023 08:16:28
-3.2199,12.603,04/20/2023 08:17:28
-3.2199,12.607,04/20/2023 08:18:28
-3.2199,12.612,04/20/2023 08:19:28
-3.2197,12.615,04/20/2023 08:20:28
-3.2199,12.619,04/20/2023 08:21:28
-3.2197,12.624,04/20/2023 08:22:28
-3.2197,12.628,04/20/2023 08:23:28
-3.2199,12.631,04/20/2023 08:24:28
-3.2197,12.636,04/20/2023 08:25:28
-3.2199,12.64,04/20/2023 08:26:28
-3.2199,12.645,04/20/2023 08:27:28
-3.2197,12.65,04/20/2023 08:28:28
-3.2197,12.653,04/20/2023 08:29:28
-3.2199,12.657,04/20/2023 08:30:28
-3.2197,12.662,04/20/2023 08:31:28
-3.2197,12.666,04/20/2023 08:32:28
-3.2199,12.671,04/20/2023 08:33:28
-3.2197,12.675,04/20/2023 08:34:28
-3.2199,12.68,04/20/2023 08:35:28
-3.2199,12.684,04/20/2023 08:36:28
-3.2197,12.689,04/20/2023 08:37:28
-3.2197,12.693,04/20/2023 08:38:28
-3.2197,12.698,04/20/2023 08:39:28
-3.2197,12.702,04/20/2023 08:40:28
-3.2197,12.707,04/20/2023 08:41:28
-3.2197,12.711,04/20/2023 08:42:28
-3.2197,12.716,04/20/2023 08:43:28
-3.2197,12.72,04/20/2023 08:44:28
-3.2197,12.725,04/20/2023 08:45:28
-3.2197,12.73,04/20/2023 08:46:28
-3.2199,12.734,04/20/2023 08:47:28
-3.2197,12.739,04/20/2023 08:48:28
-3.2197,12.743,04/20/2023 08:49:28
-3.2197,12.748,04/20/2023 08:50:28
-3.2197,12.752,04/20/2023 08:51:28
-3.2197,12.757,04/20/2023 08:52:28
-3.2197,12.761,04/20/2023 08:53:28
-3.2197,12.766,04/20/2023 08:54:28
-3.2197,12.77,04/20/2023 08:55:28
-3.2197,12.775,04/20/2023 08:56:28
-3.2197,12.779,04/20/2023 08:57:28
-3.2197,12.784,04/20/2023 08:58:28
-3.2197,12.788,04/20/2023 08:59:28
-3.2197,12.794,04/20/2023 09:00:28
-3.2197,12.799,04/20/2023 09:01:28
-3.2199,12.803,04/20/2023 09:02:28
-3.2197,12.808,04/20/2023 09:03:28
-3.2197,12.812,04/20/2023 09:04:28
-3.2197,12.817,04/20/2023 09:05:28
-3.2197,12.821,04/20/2023 09:06:28
-3.2197,12.828,04/20/2023 09:07:28
-3.2197,12.832,04/20/2023 09:08:28
-3.2197,12.837,04/20/2023 09:09:28
-3.2197,12.841,04/20/2023 09:10:28
-3.2197,12.846,04/20/2023 09:11:28
-3.2197,12.852,04/20/2023 09:12:28
-3.2197,12.856,04/20/2023 09:13:28
-3.2197,12.861,04/20/2023 09:14:28
-3.2197,12.865,04/20/2023 09:15:28
-3.2197,12.87,04/20/2023 09:16:28
-3.2197,12.874,04/20/2023 09:17:28
-3.2197,12.879,04/20/2023 09:18:28
-3.2197,12.885,04/20/2023 09:19:28
-3.2197,12.889,04/20/2023 09:20:28
-3.2197,12.894,04/20/2023 09:21:28
-3.2197,12.898,04/20/2023 09:22:28
-3.2197,12.903,04/20/2023 09:23:28
-3.2197,12.907,04/20/2023 09:24:28
-3.2197,12.912,04/20/2023 09:25:28
-3.2197,12.916,04/20/2023 09:26:28
-3.2197,12.921,04/20/2023 09:27:28
-3.2197,12.927,04/20/2023 09:28:28
-3.2197,12.932,04/20/2023 09:29:28
-3.2197,12.936,04/20/2023 09:30:28
-3.2197,12.941,04/20/2023 09:31:28
-3.2197,12.945,04/20/2023 09:32:28
-3.2197,12.95,04/20/2023 09:33:28
-3.2197,12.954,04/20/2023 09:34:28
-3.2197,12.959,04/20/2023 09:35:28
-3.2197,12.963,04/20/2023 09:36:28
-3.2197,12.969,04/20/2023 09:37:28
-3.2197,12.974,04/20/2023 09:38:28
-3.2197,12.978,04/20/2023 09:39:28
-3.2197,12.983,04/20/2023 09:40:28
-3.2197,12.987,04/20/2023 09:41:28
-3.2197,12.992,04/20/2023 09:42:28
-3.2197,12.996,04/20/2023 09:43:28
-3.2197,13.001,04/20/2023 09:44:28
-3.2197,13.005,04/20/2023 09:45:28
-3.2197,13.01,04/20/2023 09:46:28
-3.2197,13.014,04/20/2023 09:47:28
-3.2197,13.019,04/20/2023 09:48:28
-3.2197,13.023,04/20/2023 09:49:28
-3.2197,13.028,04/20/2023 09:50:28
-3.2197,13.032,04/20/2023 09:51:28
-3.2197,13.037,04/20/2023 09:52:28
-3.2197,13.041,04/20/2023 09:53:28
-3.2197,13.046,04/20/2023 09:54:28
-3.2197,13.051,04/20/2023 09:55:28
-3.2197,13.054,04/20/2023 09:56:28
-3.2197,13.058,04/20/2023 09:57:28
-3.2197,13.063,04/20/2023 09:58:28
-3.2197,13.067,04/20/2023 09:59:28
-3.2197,13.072,04/20/2023 10:00:28
-3.2197,13.075,04/20/2023 10:01:28
-3.2197,13.079,04/20/2023 10:02:28
-3.2197,13.084,04/20/2023 10:03:28
-3.2197,13.088,04/20/2023 10:04:28
-3.2197,13.091,04/20/2023 10:05:28
-3.2197,13.096,04/20/2023 10:06:28
-3.2197,13.1,04/20/2023 10:07:28
-3.2197,13.103,04/20/2023 10:08:28
-3.2197,13.108,04/20/2023 10:09:28
-3.2197,13.112,04/20/2023 10:10:28
-3.2197,13.115,04/20/2023 10:11:28
-3.2197,13.12,04/20/2023 10:12:28
-3.2197,13.123,04/20/2023 10:13:28
-3.2197,13.127,04/20/2023 10:14:28
-3.2197,13.13,04/20/2023 10:15:28
-3.2197,13.135,04/20/2023 10:16:28
-3.2197,13.138,04/20/2023 10:17:28
-3.2197,13.142,04/20/2023 10:18:28
-3.2197,13.145,04/20/2023 10:19:28
-3.2197,13.15,04/20/2023 10:20:28
-3.2197,13.153,04/20/2023 10:21:28
-3.2197,13.156,04/20/2023 10:22:28
-3.2197,13.16,04/20/2023 10:23:28
-3.2197,13.163,04/20/2023 10:24:28
-3.2197,13.166,04/20/2023 10:25:28
-3.2197,13.169,04/20/2023 10:26:28
-3.2195,13.174,04/20/2023 10:27:28
-3.2197,13.177,04/20/2023 10:28:28
-3.2197,13.18,04/20/2023 10:29:28
-3.2197,13.183,04/20/2023 10:30:28
-3.2197,13.188,04/20/2023 10:31:28
-3.2197,13.191,04/20/2023 10:32:28
-3.2197,13.194,04/20/2023 10:33:28
-3.2197,13.197,04/20/2023 10:34:28
-3.2197,13.2,04/20/2023 10:35:28
-3.2197,13.203,04/20/2023 10:36:28
-3.2197,13.206,04/20/2023 10:37:28
-3.2197,13.21,04/20/2023 10:38:28
-3.2197,13.213,04/20/2023 10:39:28
-3.2197,13.216,04/20/2023 10:40:28
-3.2197,13.219,04/20/2023 10:41:28
-3.2197,13.222,04/20/2023 10:42:28
-3.2197,13.225,04/20/2023 10:43:28
-3.2197,13.228,04/20/2023 10:44:28
-3.2195,13.231,04/20/2023 10:45:28
-3.2195,13.234,04/20/2023 10:46:28
-3.2197,13.237,04/20/2023 10:47:28
-3.2195,13.24,04/20/2023 10:48:28
-3.2197,13.243,04/20/2023 10:49:28
-3.2197,13.246,04/20/2023 10:50:28
-3.2197,13.249,04/20/2023 10:51:28
-3.2197,13.252,04/20/2023 10:52:28
-3.2197,13.255,04/20/2023 10:53:28
-3.2197,13.258,04/20/2023 10:54:28
-3.2197,13.261,04/20/2023 10:55:28
-3.2197,13.264,04/20/2023 10:56:28
-3.2197,13.267,04/20/2023 10:57:28
-3.2197,13.27,04/20/2023 10:58:28
-3.2197,13.273,04/20/2023 10:59:28
-3.2197,13.276,04/20/2023 11:00:28
-3.2197,13.279,04/20/2023 11:01:28
-3.2197,13.282,04/20/2023 11:02:28
-3.2197,13.285,04/20/2023 11:03:28
-3.2197,13.288,04/20/2023 11:04:28
-3.2197,13.291,04/20/2023 11:05:28
-3.2197,13.294,04/20/2023 11:06:28
-3.2197,13.297,04/20/2023 11:07:28
-3.2197,13.3,04/20/2023 11:08:28
-3.2197,13.303,04/20/2023 11:09:28
-3.2197,13.306,04/20/2023 11:10:28
-3.2197,13.309,04/20/2023 11:11:28
-3.2197,13.312,04/20/2023 11:12:28
-3.2197,13.314,04/20/2023 11:13:28
-3.2197,13.317,04/20/2023 11:14:28
-3.2197,13.32,04/20/2023 11:15:28
-3.2197,13.323,04/20/2023 11:16:28
-3.2195,13.326,04/20/2023 11:17:28
-3.2197,13.329,04/20/2023 11:18:28
-3.2197,13.332,04/20/2023 11:19:28
-3.2197,13.335,04/20/2023 11:20:28
-3.2197,13.336,04/20/2023 11:21:28
-3.2197,13.339,04/20/2023 11:22:28
-3.2197,13.342,04/20/2023 11:23:28
-3.2197,13.345,04/20/2023 11:24:28
-3.2197,13.348,04/20/2023 11:25:28
-3.2197,13.351,04/20/2023 11:26:28
-3.2197,13.353,04/20/2023 11:27:28
-3.2197,13.356,04/20/2023 11:28:28
-3.2197,13.359,04/20/2023 11:29:28
-3.2197,13.362,04/20/2023 11:30:28
-3.2197,13.365,04/20/2023 11:31:28
-3.2197,13.367,04/20/2023 11:32:28
-3.2197,13.37,04/20/2023 11:33:28
-3.2197,13.373,04/20/2023 11:34:28
-3.2197,13.376,04/20/2023 11:35:28
-3.2197,13.377,04/20/2023 11:36:28
-3.2197,13.38,04/20/2023 11:37:28
-3.2197,13.383,04/20/2023 11:38:28
-3.2197,13.386,04/20/2023 11:39:28
-3.2197,13.389,04/20/2023 11:40:28
-3.2197,13.391,04/20/2023 11:41:28
-3.2197,13.394,04/20/2023 11:42:28
-3.2197,13.397,04/20/2023 11:43:28
-3.2197,13.4,04/20/2023 11:44:28
-3.2197,13.403,04/20/2023 11:45:28
-3.2197,13.404,04/20/2023 11:46:28
-3.2197,13.407,04/20/2023 11:47:28
-3.2197,13.41,04/20/2023 11:48:28
-3.2197,13.413,04/20/2023 11:49:28
-3.2197,13.416,04/20/2023 11:50:28
-3.2197,13.418,04/20/2023 11:51:28
-3.2197,13.421,04/20/2023 11:52:28
-3.2197,13.424,04/20/2023 11:53:28
-3.2197,13.427,04/20/2023 11:54:28
-3.2197,13.43,04/20/2023 11:55:28
-3.2197,13.433,04/20/2023 11:56:28
-3.2197,13.434,04/20/2023 11:57:28
-3.2197,13.437,04/20/2023 11:58:28
-3.2197,13.44,04/20/2023 11:59:28
-3.2195,13.443,04/20/2023 12:00:28
-3.2197,13.446,04/20/2023 12:01:28
-3.2197,13.448,04/20/2023 12:02:28
-3.2197,13.451,04/20/2023 12:03:28
-3.2197,13.454,04/20/2023 12:04:28
-3.2197,13.457,04/20/2023 12:05:28
-3.2197,13.458,04/20/2023 12:06:28
-3.2197,13.461,04/20/2023 12:07:28
-3.2197,13.464,04/20/2023 12:08:28
-3.2197,13.467,04/20/2023 12:09:28
-3.2197,13.469,04/20/2023 12:10:28
-3.2197,13.472,04/20/2023 12:11:28
-3.2197,13.475,04/20/2023 12:12:28
-3.2197,13.476,04/20/2023 12:13:28
-3.2197,13.479,04/20/2023 12:14:28
-3.2197,13.482,04/20/2023 12:15:28
-3.2197,13.484,04/20/2023 12:16:28
-3.2197,13.487,04/20/2023 12:17:28
-3.2197,13.49,04/20/2023 12:18:28
-3.2197,13.491,04/20/2023 12:19:28
-3.2197,13.494,04/20/2023 12:20:28
-3.2197,13.496,04/20/2023 12:21:28
-3.2197,13.499,04/20/2023 12:22:28
-3.2197,13.5,04/20/2023 12:23:28
-3.2197,13.503,04/20/2023 12:24:28
-3.2197,13.505,04/20/2023 12:25:28
-3.2197,13.506,04/20/2023 12:26:28
-3.2197,13.509,04/20/2023 12:27:28
-3.2197,13.511,04/20/2023 12:28:28
-3.2197,13.514,04/20/2023 12:29:28
-3.2197,13.515,04/20/2023 12:30:28
-3.2197,13.517,04/20/2023 12:31:28
-3.2197,13.52,04/20/2023 12:32:28
-3.2197,13.521,04/20/2023 12:33:28
-3.2197,13.523,04/20/2023 12:34:28
-3.2197,13.526,04/20/2023 12:35:28
-3.2197,13.527,04/20/2023 12:36:28
-3.2197,13.529,04/20/2023 12:37:28
-3.2195,13.53,04/20/2023 12:38:28
-3.2197,13.532,04/20/2023 12:39:28
-3.2197,13.533,04/20/2023 12:40:28
-3.2197,13.535,04/20/2023 12:41:28
-3.2195,13.536,04/20/2023 12:42:28
-3.2197,13.538,04/20/2023 12:43:28
-3.2197,13.539,04/20/2023 12:44:28
-3.2197,13.541,04/20/2023 12:45:28
-3.2197,13.542,04/20/2023 12:46:28
-3.2197,13.544,04/20/2023 12:47:28
-3.2197,13.545,04/20/2023 12:48:28
-3.2197,13.547,04/20/2023 12:49:28
-3.2197,13.548,04/20/2023 12:50:28
-3.2197,13.548,04/20/2023 12:51:28
-3.2197,13.55,04/20/2023 12:52:28
-3.2197,13.551,04/20/2023 12:53:28
-3.2197,13.553,04/20/2023 12:54:28
-3.2197,13.553,04/20/2023 12:55:28
-3.2197,13.554,04/20/2023 12:56:28
-3.2197,13.556,04/20/2023 12:57:28
-3.2197,13.557,04/20/2023 12:58:28
-3.2197,13.557,04/20/2023 12:59:28
-3.2195,13.559,04/20/2023 13:00:28
-3.2197,13.559,04/20/2023 13:01:28
-3.2197,13.56,04/20/2023 13:02:28
-3.2197,13.56,04/20/2023 13:03:28
-3.2197,13.562,04/20/2023 13:04:28
-3.2197,13.562,04/20/2023 13:05:28
-3.2197,13.563,04/20/2023 13:06:28
-3.2197,13.563,04/20/2023 13:07:28
-3.2197,13.563,04/20/2023 13:08:28
-3.2197,13.565,04/20/2023 13:09:28
-3.2197,13.565,04/20/2023 13:10:28
-3.2197,13.565,04/20/2023 13:11:28
-3.2197,13.565,04/20/2023 13:12:28
-3.2197,13.565,04/20/2023 13:13:28
-3.2197,13.566,04/20/2023 13:14:28
-3.2197,13.566,04/20/2023 13:15:28
-3.2197,13.566,04/20/2023 13:16:28
-3.2197,13.566,04/20/2023 13:17:28
-3.2197,13.566,04/20/2023 13:18:28
-3.2197,13.566,04/20/2023 13:19:28
-3.2197,13.566,04/20/2023 13:20:28
-3.2197,13.566,04/20/2023 13:21:28
-3.2197,13.566,04/20/2023 13:22:28
-3.2197,13.566,04/20/2023 13:23:28
-3.2197,13.566,04/20/2023 13:24:28
-3.2197,13.566,04/20/2023 13:25:28
-3.2197,13.566,04/20/2023 13:26:28
-3.2197,13.566,04/20/2023 13:27:28
-3.2197,13.565,04/20/2023 13:28:28
-3.2197,13.565,04/20/2023 13:29:28
-3.2197,13.565,04/20/2023 13:30:28
-3.2197,13.565,04/20/2023 13:31:28
-3.2195,13.565,04/20/2023 13:32:28
-3.2197,13.565,04/20/2023 13:33:28
-3.2197,13.563,04/20/2023 13:34:28
-3.2197,13.563,04/20/2023 13:35:28
-3.2197,13.563,04/20/2023 13:36:28
-3.2197,13.563,04/20/2023 13:37:28
-3.2197,13.562,04/20/2023 13:38:28
-3.2197,13.562,04/20/2023 13:39:28
-3.2197,13.562,04/20/2023 13:40:28
-3.2197,13.562,04/20/2023 13:41:28
-3.2197,13.56,04/20/2023 13:42:28
-3.2197,13.56,04/20/2023 13:43:28
-3.2197,13.56,04/20/2023 13:44:28
-3.2197,13.56,04/20/2023 13:45:28
-3.2197,13.559,04/20/2023 13:46:28
-3.2197,13.559,04/20/2023 13:47:28
-3.2197,13.559,04/20/2023 13:48:28
-3.2197,13.559,04/20/2023 13:49:28
-3.2197,13.557,04/20/2023 13:50:28
-3.2197,13.557,04/20/2023 13:51:28
-3.2197,13.557,04/20/2023 13:52:28
-3.2197,13.556,04/20/2023 13:53:28
-3.2197,13.556,04/20/2023 13:54:28
-3.2197,13.556,04/20/2023 13:55:28
-3.2197,13.556,04/20/2023 13:56:28
-3.2197,13.554,04/20/2023 13:57:28
-3.2197,13.554,04/20/2023 13:58:28
-3.2197,13.554,04/20/2023 13:59:28
-3.2197,13.553,04/20/2023 14:00:28
-3.2197,13.553,04/20/2023 14:01:28
-3.2197,13.553,04/20/2023 14:02:28
-3.2197,13.553,04/20/2023 14:03:28
-3.2197,13.551,04/20/2023 14:04:28
-3.2197,13.551,04/20/2023 14:05:28
-3.2197,13.551,04/20/2023 14:06:28
-3.2195,13.55,04/20/2023 14:07:28
-3.2197,13.55,04/20/2023 14:08:28
-3.2197,13.55,04/20/2023 14:09:28
-3.2197,13.548,04/20/2023 14:10:28
-3.2197,13.548,04/20/2023 14:11:28
-3.2197,13.548,04/20/2023 14:12:28
-3.2197,13.547,04/20/2023 14:13:28
-3.2197,13.547,04/20/2023 14:14:28
-3.2197,13.547,04/20/2023 14:15:28
-3.2197,13.545,04/20/2023 14:16:28
-3.2197,13.545,04/20/2023 14:17:28
-3.2197,13.545,04/20/2023 14:18:28
-3.2197,13.544,04/20/2023 14:19:28
-3.2197,13.544,04/20/2023 14:20:28
-3.2197,13.544,04/20/2023 14:21:28
-3.2197,13.542,04/20/2023 14:22:28
-3.2197,13.542,04/20/2023 14:23:28
-3.2197,13.542,04/20/2023 14:24:28
-3.2195,13.541,04/20/2023 14:25:28
-3.2197,13.541,04/20/2023 14:26:28
-3.2197,13.539,04/20/2023 14:27:28
-3.2195,13.539,04/20/2023 14:28:28
-3.2197,13.539,04/20/2023 14:29:28
-3.2197,13.538,04/20/2023 14:30:28
-3.2197,13.538,04/20/2023 14:31:28
-3.2197,13.536,04/20/2023 14:32:28
-3.2197,13.536,04/20/2023 14:33:28
-3.2197,13.535,04/20/2023 14:34:28
-3.2197,13.535,04/20/2023 14:35:28
-3.2197,13.535,04/20/2023 14:36:28
-3.2197,13.533,04/20/2023 14:37:28
-3.2197,13.533,04/20/2023 14:38:28
-3.2197,13.532,04/20/2023 14:39:28
-3.2197,13.532,04/20/2023 14:40:28
-3.2197,13.53,04/20/2023 14:41:28
-3.2197,13.53,04/20/2023 14:42:28
-3.2197,13.529,04/20/2023 14:43:28
-3.2197,13.529,04/20/2023 14:44:28
-3.2197,13.527,04/20/2023 14:45:28
-3.2197,13.526,04/20/2023 14:46:28
-3.2197,13.526,04/20/2023 14:47:28
-3.2197,13.524,04/20/2023 14:48:28
-3.2197,13.524,04/20/2023 14:49:28
-3.2197,13.523,04/20/2023 14:50:28
-3.2197,13.523,04/20/2023 14:51:28
-3.2197,13.521,04/20/2023 14:52:28
-3.2197,13.52,04/20/2023 14:53:28
-3.2197,13.52,04/20/2023 14:54:28
-3.2197,13.518,04/20/2023 14:55:28
-3.2197,13.518,04/20/2023 14:56:28
-3.2197,13.517,04/20/2023 14:57:28
-3.2197,13.515,04/20/2023 14:58:28
-3.2197,13.514,04/20/2023 14:59:28
-3.2197,13.514,04/20/2023 15:00:28
-3.2197,13.512,04/20/2023 15:01:28
-3.2197,13.511,04/20/2023 15:02:28
-3.2197,13.511,04/20/2023 15:03:28
-3.2197,13.509,04/20/2023 15:04:28
-3.2197,13.508,04/20/2023 15:05:28
-3.2197,13.506,04/20/2023 15:06:28
-3.2197,13.506,04/20/2023 15:07:28
-3.2197,13.505,04/20/2023 15:08:28
-3.2197,13.503,04/20/2023 15:09:28
-3.2197,13.502,04/20/2023 15:10:28
-3.2197,13.5,04/20/2023 15:11:28
-3.2197,13.5,04/20/2023 15:12:28
-3.2197,13.499,04/20/2023 15:13:28
-3.2197,13.497,04/20/2023 15:14:28
-3.2195,13.496,04/20/2023 15:15:28
-3.2197,13.494,04/20/2023 15:16:28
-3.2197,13.493,04/20/2023 15:17:28
-3.2197,13.491,04/20/2023 15:18:28
-3.2197,13.491,04/20/2023 15:19:28
-3.2197,13.49,04/20/2023 15:20:28
-3.2197,13.488,04/20/2023 15:21:28
-3.2197,13.487,04/20/2023 15:22:28
-3.2197,13.485,04/20/2023 15:23:28
-3.2197,13.484,04/20/2023 15:24:28
-3.2197,13.482,04/20/2023 15:25:28
-3.2197,13.481,04/20/2023 15:26:28
-3.2197,13.479,04/20/2023 15:27:28
-3.2197,13.478,04/20/2023 15:28:28
-3.2197,13.476,04/20/2023 15:29:28
-3.2197,13.475,04/20/2023 15:30:28
-3.2197,13.473,04/20/2023 15:31:28
-3.2197,13.472,04/20/2023 15:32:28
-3.2197,13.47,04/20/2023 15:33:28
-3.2197,13.47,04/20/2023 15:34:28
-3.2197,13.469,04/20/2023 15:35:28
-3.2197,13.467,04/20/2023 15:36:28
-3.2197,13.466,04/20/2023 15:37:28
-3.2197,13.464,04/20/2023 15:38:28
-3.2197,13.463,04/20/2023 15:39:28
-3.2197,13.461,04/20/2023 15:40:28
-3.2197,13.46,04/20/2023 15:41:28
-3.2197,13.458,04/20/2023 15:42:28
-3.2197,13.457,04/20/2023 15:43:28
-3.2197,13.455,04/20/2023 15:44:28
-3.2197,13.454,04/20/2023 15:45:28
-3.2197,13.452,04/20/2023 15:46:28
-3.2197,13.451,04/20/2023 15:47:28
-3.2197,13.449,04/20/2023 15:48:28
-3.2197,13.448,04/20/2023 15:49:28
-3.2197,13.446,04/20/2023 15:50:28
-3.2197,13.445,04/20/2023 15:51:28
-3.2197,13.443,04/20/2023 15:52:28
-3.2197,13.442,04/20/2023 15:53:28
-3.2197,13.44,04/20/2023 15:54:28
-3.2197,13.439,04/20/2023 15:55:28
-3.2195,13.437,04/20/2023 15:56:28
-3.2197,13.436,04/20/2023 15:57:28
-3.2197,13.434,04/20/2023 15:58:28
-3.2197,13.433,04/20/2023 15:59:28
-3.2197,13.431,04/20/2023 16:00:28
-3.2197,13.43,04/20/2023 16:01:28
-3.2197,13.428,04/20/2023 16:02:28
-3.2197,13.427,04/20/2023 16:03:28
-3.2197,13.425,04/20/2023 16:04:28
-3.2197,13.424,04/20/2023 16:05:28
-3.2197,13.422,04/20/2023 16:06:28
-3.2197,13.421,04/20/2023 16:07:28
-3.2197,13.419,04/20/2023 16:08:28
-3.2199,13.418,04/20/2023 16:09:28
-3.2197,13.416,04/20/2023 16:10:28
-3.2197,13.413,04/20/2023 16:11:28
-3.2197,13.412,04/20/2023 16:12:28
-3.2197,13.41,04/20/2023 16:13:28
-3.2197,13.409,04/20/2023 16:14:28
-3.2197,13.407,04/20/2023 16:15:28
-3.2197,13.406,04/20/2023 16:16:28
-3.2197,13.404,04/20/2023 16:17:28
-3.2197,13.403,04/20/2023 16:18:28
-3.2197,13.401,04/20/2023 16:19:28
-3.2197,13.398,04/20/2023 16:20:28
-3.2197,13.397,04/20/2023 16:21:28
-3.2197,13.395,04/20/2023 16:22:28
-3.2197,13.394,04/20/2023 16:23:28
-3.2197,13.392,04/20/2023 16:24:28
-3.2197,13.389,04/20/2023 16:25:28
-3.2197,13.388,04/20/2023 16:26:28
-3.2197,13.386,04/20/2023 16:27:28
-3.2197,13.385,04/20/2023 16:28:28
-3.2197,13.383,04/20/2023 16:29:28
-3.2197,13.38,04/20/2023 16:30:28
-3.2197,13.379,04/20/2023 16:31:28
-3.2197,13.377,04/20/2023 16:32:28
-3.2197,13.374,04/20/2023 16:33:28
-3.2197,13.373,04/20/2023 16:34:28
-3.2197,13.371,04/20/2023 16:35:28
-3.2197,13.368,04/20/2023 16:36:28
-3.2197,13.367,04/20/2023 16:37:28
-3.2197,13.364,04/20/2023 16:38:28
-3.2197,13.362,04/20/2023 16:39:28
-3.2197,13.359,04/20/2023 16:40:28
-3.2197,13.357,04/20/2023 16:41:28
-3.2197,13.354,04/20/2023 16:42:28
-3.2197,13.353,04/20/2023 16:43:28
-3.2197,13.35,04/20/2023 16:44:28
-3.2197,13.348,04/20/2023 16:45:28
-3.2197,13.345,04/20/2023 16:46:28
-3.2197,13.344,04/20/2023 16:47:28
-3.2197,13.341,04/20/2023 16:48:28
-3.2197,13.338,04/20/2023 16:49:28
-3.2197,13.336,04/20/2023 16:50:28
-3.2197,13.333,04/20/2023 16:51:28
-3.2197,13.33,04/20/2023 16:52:28
-3.2197,13.327,04/20/2023 16:53:28
-3.2197,13.326,04/20/2023 16:54:28
-3.2197,13.323,04/20/2023 16:55:28
-3.2197,13.32,04/20/2023 16:56:28
-3.2197,13.317,04/20/2023 16:57:28
-3.2197,13.314,04/20/2023 16:58:28
-3.2197,13.312,04/20/2023 16:59:28
-3.2197,13.309,04/20/2023 17:00:28
-3.2197,13.306,04/20/2023 17:01:28
-3.2197,13.303,04/20/2023 17:02:28
-3.2197,13.3,04/20/2023 17:03:28
-3.2197,13.297,04/20/2023 17:04:28
-3.2197,13.294,04/20/2023 17:05:28
-3.2197,13.291,04/20/2023 17:06:28
-3.2197,13.288,04/20/2023 17:07:28
-3.2197,13.285,04/20/2023 17:08:28
-3.2197,13.282,04/20/2023 17:09:28
-3.2197,13.279,04/20/2023 17:10:28
-3.2197,13.276,04/20/2023 17:11:28
-3.2197,13.273,04/20/2023 17:12:28
-3.2197,13.27,04/20/2023 17:13:28
-3.2197,13.267,04/20/2023 17:14:28
-3.2197,13.263,04/20/2023 17:15:28
-3.2197,13.26,04/20/2023 17:16:28
-3.2197,13.257,04/20/2023 17:17:28
-3.2197,13.254,04/20/2023 17:18:28
-3.2197,13.251,04/20/2023 17:19:28
-3.2197,13.246,04/20/2023 17:20:28
-3.2197,13.243,04/20/2023 17:21:28
-3.2197,13.24,04/20/2023 17:22:28
-3.2197,13.237,04/20/2023 17:23:28
-3.2197,13.233,04/20/2023 17:24:28
-3.2197,13.23,04/20/2023 17:25:28
-3.2197,13.227,04/20/2023 17:26:28
-3.2197,13.222,04/20/2023 17:27:28
-3.2197,13.219,04/20/2023 17:28:28
-3.2197,13.215,04/20/2023 17:29:28
-3.2197,13.212,04/20/2023 17:30:28
-3.2197,13.209,04/20/2023 17:31:28
-3.2197,13.204,04/20/2023 17:32:28
-3.2197,13.201,04/20/2023 17:33:28
-3.2197,13.197,04/20/2023 17:34:28
-3.2197,13.194,04/20/2023 17:35:28
-3.2197,13.191,04/20/2023 17:36:28
-3.2197,13.186,04/20/2023 17:37:28
-3.2197,13.183,04/20/2023 17:38:28
-3.2197,13.178,04/20/2023 17:39:28
-3.2197,13.175,04/20/2023 17:40:28
-3.2197,13.171,04/20/2023 17:41:28
-3.2197,13.168,04/20/2023 17:42:28
-3.2197,13.163,04/20/2023 17:43:28
-3.2197,13.16,04/20/2023 17:44:28
-3.2197,13.156,04/20/2023 17:45:28
-3.2197,13.153,04/20/2023 17:46:28
-3.2197,13.148,04/20/2023 17:47:28
-3.2197,13.145,04/20/2023 17:48:28
-3.2197,13.141,04/20/2023 17:49:28
-3.2197,13.136,04/20/2023 17:50:28
-3.2197,13.133,04/20/2023 17:51:28
-3.2197,13.129,04/20/2023 17:52:28
-3.2197,13.124,04/20/2023 17:53:28
-3.2197,13.12,04/20/2023 17:54:28
-3.2197,13.117,04/20/2023 17:55:28
-3.2197,13.112,04/20/2023 17:56:28
-3.2197,13.108,04/20/2023 17:57:28
-3.2197,13.103,04/20/2023 17:58:28
-3.2197,13.099,04/20/2023 17:59:28
-3.2197,13.096,04/20/2023 18:00:28
-3.2197,13.091,04/20/2023 18:01:28
-3.2197,13.087,04/20/2023 18:02:28
-3.2197,13.082,04/20/2023 18:03:28
-3.2197,13.078,04/20/2023 18:04:28
-3.2197,13.073,04/20/2023 18:05:28
-3.2197,13.07,04/20/2023 18:06:28
-3.2197,13.066,04/20/2023 18:07:28
-3.2197,13.061,04/20/2023 18:08:28
-3.2197,13.057,04/20/2023 18:09:28
-3.2197,13.052,04/20/2023 18:10:28
-3.2197,13.048,04/20/2023 18:11:28
-3.2197,13.043,04/20/2023 18:12:28
-3.2199,13.038,04/20/2023 18:13:28
-3.2197,13.034,04/20/2023 18:14:28
-3.2197,13.031,04/20/2023 18:15:28
-3.2197,13.026,04/20/2023 18:16:28
-3.2197,13.022,04/20/2023 18:17:28
-3.2197,13.017,04/20/2023 18:18:28
-3.2197,13.013,04/20/2023 18:19:28
-3.2197,13.008,04/20/2023 18:20:28
-3.2197,13.004,04/20/2023 18:21:28
-3.2197,12.999,04/20/2023 18:22:28
-3.2197,12.995,04/20/2023 18:23:28
-3.2197,12.99,04/20/2023 18:24:28
-3.2197,12.984,04/20/2023 18:25:28
-3.2197,12.98,04/20/2023 18:26:28
-3.2197,12.975,04/20/2023 18:27:28
-3.2197,12.971,04/20/2023 18:28:28
-3.2197,12.966,04/20/2023 18:29:28
-3.2197,12.962,04/20/2023 18:30:28
-3.2197,12.957,04/20/2023 18:31:28
-3.2197,12.953,04/20/2023 18:32:28
-3.2197,12.948,04/20/2023 18:33:28
-3.2197,12.944,04/20/2023 18:34:28
-3.2197,12.939,04/20/2023 18:35:28
-3.2197,12.935,04/20/2023 18:36:28
-3.2197,12.93,04/20/2023 18:37:28
-3.2197,12.924,04/20/2023 18:38:28
-3.2197,12.919,04/20/2023 18:39:28
-3.2197,12.915,04/20/2023 18:40:28
-3.2197,12.91,04/20/2023 18:41:28
-3.2197,12.906,04/20/2023 18:42:28
-3.2195,12.901,04/20/2023 18:43:28
-3.2197,12.897,04/20/2023 18:44:28
-3.2197,12.892,04/20/2023 18:45:28
-3.2197,12.886,04/20/2023 18:46:28
-3.2197,12.882,04/20/2023 18:47:28
-3.2197,12.877,04/20/2023 18:48:28
-3.2197,12.873,04/20/2023 18:49:28
-3.2197,12.868,04/20/2023 18:50:28
-3.2197,12.864,04/20/2023 18:51:28
-3.2197,12.859,04/20/2023 18:52:28
-3.2197,12.853,04/20/2023 18:53:28
-3.2199,12.849,04/20/2023 18:54:28
-3.2197,12.844,04/20/2023 18:55:28
-3.2197,12.84,04/20/2023 18:56:28
-3.2197,12.835,04/20/2023 18:57:28
-3.2197,12.829,04/20/2023 18:58:28
-3.2197,12.825,04/20/2023 18:59:28
-3.2197,12.82,04/20/2023 19:00:28
-3.2197,12.815,04/20/2023 19:01:28
-3.2197,12.811,04/20/2023 19:02:28
-3.2197,12.805,04/20/2023 19:03:28
-3.2197,12.8,04/20/2023 19:04:28
-3.2197,12.796,04/20/2023 19:05:28
-3.2197,12.791,04/20/2023 19:06:28
-3.2197,12.785,04/20/2023 19:07:28
-3.2197,12.781,04/20/2023 19:08:28
-3.2197,12.776,04/20/2023 19:09:28
-3.2197,12.77,04/20/2023 19:10:28
-3.2197,12.766,04/20/2023 19:11:28
-3.2197,12.761,04/20/2023 19:12:28
-3.2197,12.757,04/20/2023 19:13:28
-3.2197,12.751,04/20/2023 19:14:28
-3.2197,12.746,04/20/2023 19:15:28
-3.2197,12.742,04/20/2023 19:16:28
-3.2197,12.737,04/20/2023 19:17:28
-3.2197,12.731,04/20/2023 19:18:28
-3.2195,12.726,04/20/2023 19:19:28
-3.2197,12.722,04/20/2023 19:20:28
-3.2195,12.717,04/20/2023 19:21:28
-3.2197,12.711,04/20/2023 19:22:28
-3.2197,12.707,04/20/2023 19:23:28
-3.2197,12.702,04/20/2023 19:24:28
-3.2197,12.698,04/20/2023 19:25:28
-3.2197,12.692,04/20/2023 19:26:28
-3.2197,12.687,04/20/2023 19:27:28
-3.2197,12.683,04/20/2023 19:28:28
-3.2197,12.677,04/20/2023 19:29:28
-3.2197,12.672,04/20/2023 19:30:28
-3.2197,12.668,04/20/2023 19:31:28
-3.2197,12.662,04/20/2023 19:32:28
-3.2197,12.657,04/20/2023 19:33:28
-3.2197,12.653,04/20/2023 19:34:28
-3.2197,12.647,04/20/2023 19:35:28
-3.2197,12.642,04/20/2023 19:36:28
-3.2197,12.637,04/20/2023 19:37:28
-3.2199,12.631,04/20/2023 19:38:28
-3.2197,12.627,04/20/2023 19:39:28
-3.2197,12.622,04/20/2023 19:40:28
-3.2197,12.616,04/20/2023 19:41:28
-3.2197,12.612,04/20/2023 19:42:28
-3.2197,12.606,04/20/2023 19:43:28
-3.2197,12.601,04/20/2023 19:44:28
-3.2197,12.595,04/20/2023 19:45:28
-3.2197,12.591,04/20/2023 19:46:28
-3.2197,12.586,04/20/2023 19:47:28
-3.2199,12.58,04/20/2023 19:48:28
-3.2199,12.576,04/20/2023 19:49:28
-3.2197,12.57,04/20/2023 19:50:28
-3.2197,12.565,04/20/2023 19:51:28
-3.2197,12.559,04/20/2023 19:52:28
-3.2197,12.554,04/20/2023 19:53:28
-3.2199,12.548,04/20/2023 19:54:28
-3.2199,12.544,04/20/2023 19:55:28
-3.2197,12.538,04/20/2023 19:56:28
-3.2197,12.533,04/20/2023 19:57:28
-3.2197,12.527,04/20/2023 19:58:28
-3.2199,12.523,04/20/2023 19:59:28
-3.2199,12.517,04/20/2023 20:00:28
-3.2199,12.512,04/20/2023 20:01:28
-3.2197,12.506,04/20/2023 20:02:28
-3.2197,12.502,04/20/2023 20:03:28
-3.2197,12.496,04/20/2023 20:04:28
-3.2197,12.491,04/20/2023 20:05:28
-3.2197,12.485,04/20/2023 20:06:28
-3.2199,12.48,04/20/2023 20:07:28
-3.2197,12.476,04/20/2023 20:08:28
-3.2199,12.47,04/20/2023 20:09:28
-3.2197,12.465,04/20/2023 20:10:28
-3.2197,12.459,04/20/2023 20:11:28
-3.2197,12.455,04/20/2023 20:12:28
-3.2197,12.449,04/20/2023 20:13:28
-3.2197,12.444,04/20/2023 20:14:28
-3.2199,12.438,04/20/2023 20:15:28
-3.2197,12.434,04/20/2023 20:16:28
-3.2197,12.428,04/20/2023 20:17:28
-3.2197,12.423,04/20/2023 20:18:28
-3.2199,12.419,04/20/2023 20:19:28
-3.2197,12.412,04/20/2023 20:20:28
-3.2199,12.408,04/20/2023 20:21:28
-3.2199,12.402,04/20/2023 20:22:28
-3.2197,12.397,04/20/2023 20:23:28
-3.2197,12.391,04/20/2023 20:24:28
-3.2199,12.387,04/20/2023 20:25:28
-3.2199,12.381,04/20/2023 20:26:28
-3.2197,12.376,04/20/2023 20:27:28
-3.2197,12.37,04/20/2023 20:28:28
-3.2197,12.366,04/20/2023 20:29:28
-3.2197,12.36,04/20/2023 20:30:28
-3.2199,12.355,04/20/2023 20:31:28
-3.2199,12.351,04/20/2023 20:32:28
-3.2199,12.344,04/20/2023 20:33:28
-3.2199,12.338,04/20/2023 20:34:28
-3.2199,12.334,04/20/2023 20:35:28
-3.2197,12.328,04/20/2023 20:36:28
-3.2197,12.323,04/20/2023 20:37:28
-3.2197,12.317,04/20/2023 20:38:28
-3.2197,12.313,04/20/2023 20:39:28
-3.2199,12.307,04/20/2023 20:40:28
-3.2197,12.302,04/20/2023 20:41:28
-3.2199,12.296,04/20/2023 20:42:28
-3.2197,12.29,04/20/2023 20:43:28
-3.2197,12.286,04/20/2023 20:44:28
-3.2199,12.279,04/20/2023 20:45:28
-3.2197,12.275,04/20/2023 20:46:28
-3.2199,12.269,04/20/2023 20:47:28
-3.2197,12.264,04/20/2023 20:48:28
-3.2199,12.258,04/20/2023 20:49:28
-3.2199,12.252,04/20/2023 20:50:28
-3.2199,12.248,04/20/2023 20:51:28
-3.2199,12.242,04/20/2023 20:52:28
-3.2199,12.237,04/20/2023 20:53:28
-3.2199,12.231,04/20/2023 20:54:28
-3.2199,12.227,04/20/2023 20:55:28
-3.2199,12.221,04/20/2023 20:56:28
-3.2197,12.216,04/20/2023 20:57:28
-3.2199,12.21,04/20/2023 20:58:28
-3.2199,12.204,04/20/2023 20:59:28
-3.2197,12.199,04/20/2023 21:00:28
-3.2199,12.193,04/20/2023 21:01:28
-3.2199,12.189,04/20/2023 21:02:28
-3.2199,12.183,04/20/2023 21:03:28
-3.2199,12.178,04/20/2023 21:04:28
-3.2199,12.172,04/20/2023 21:05:28
-3.2197,12.166,04/20/2023 21:06:28
-3.2197,12.162,04/20/2023 21:07:28
-3.2197,12.155,04/20/2023 21:08:28
-3.2199,12.151,04/20/2023 21:09:28
-3.2199,12.145,04/20/2023 21:10:28
-3.2199,12.14,04/20/2023 21:11:28
-3.2197,12.134,04/20/2023 21:12:28
-3.2199,12.13,04/20/2023 21:13:28
-3.2199,12.124,04/20/2023 21:14:28
-3.2199,12.119,04/20/2023 21:15:28
-3.2199,12.115,04/20/2023 21:16:28
-3.2197,12.109,04/20/2023 21:17:28
-3.2199,12.104,04/20/2023 21:18:28
-3.2197,12.099,04/20/2023 21:19:28
-3.2199,12.093,04/20/2023 21:20:28
-3.2197,12.089,04/20/2023 21:21:28
-3.2197,12.084,04/20/2023 21:22:28
-3.2199,12.078,04/20/2023 21:23:28
-3.2199,12.074,04/20/2023 21:24:28
-3.2199,12.068,04/20/2023 21:25:28
-3.2199,12.063,04/20/2023 21:26:28
-3.2199,12.059,04/20/2023 21:27:28
-3.2199,12.054,04/20/2023 21:28:28
-3.2197,12.048,04/20/2023 21:29:28
-3.2199,12.043,04/20/2023 21:30:28
-3.2199,12.039,04/20/2023 21:31:28
-3.2199,12.033,04/20/2023 21:32:28
-3.2199,12.028,04/20/2023 21:33:28
-3.2199,12.024,04/20/2023 21:34:28
-3.2199,12.018,04/20/2023 21:35:28
-3.2199,12.013,04/20/2023 21:36:28
-3.2199,12.009,04/20/2023 21:37:28
-3.2199,12.004,04/20/2023 21:38:28
-3.2199,11.998,04/20/2023 21:39:28
-3.2199,11.993,04/20/2023 21:40:28
-3.2199,11.987,04/20/2023 21:41:28
-3.2197,11.983,04/20/2023 21:42:28
-3.2199,11.978,04/20/2023 21:43:28
-3.2199,11.972,04/20/2023 21:44:28
-3.2199,11.968,04/20/2023 21:45:28
-3.2199,11.963,04/20/2023 21:46:28
-3.2199,11.957,04/20/2023 21:47:28
-3.2199,11.953,04/20/2023 21:48:28
-3.2199,11.947,04/20/2023 21:49:28
-3.2199,11.942,04/20/2023 21:50:28
-3.2199,11.937,04/20/2023 21:51:28
-3.2199,11.931,04/20/2023 21:52:28
-3.2199,11.927,04/20/2023 21:53:28
-3.2199,11.921,04/20/2023 21:54:28
-3.2199,11.916,04/20/2023 21:55:28
-3.2199,11.91,04/20/2023 21:56:28
-3.2199,11.906,04/20/2023 21:57:28
-3.2199,11.901,04/20/2023 21:58:28
-3.2199,11.895,04/20/2023 21:59:28
-3.2199,11.89,04/20/2023 22:00:28
-3.2199,11.884,04/20/2023 22:01:28
-3.2199,11.88,04/20/2023 22:02:28
-3.2199,11.874,04/20/2023 22:03:28
-3.2199,11.869,04/20/2023 22:04:28
-3.2199,11.863,04/20/2023 22:05:28
-3.2199,11.859,04/20/2023 22:06:28
-3.2199,11.854,04/20/2023 22:07:28
-3.2199,11.848,04/20/2023 22:08:28
-3.2199,11.843,04/20/2023 22:09:28
-3.2199,11.837,04/20/2023 22:10:28
-3.2199,11.833,04/20/2023 22:11:28
-3.2199,11.827,04/20/2023 22:12:28
-3.2199,11.822,04/20/2023 22:13:28
-3.2199,11.816,04/20/2023 22:14:28
-3.2199,11.812,04/20/2023 22:15:28
-3.2199,11.806,04/20/2023 22:16:28
-3.2199,11.801,04/20/2023 22:17:28
-3.2199,11.795,04/20/2023 22:18:28
-3.2199,11.79,04/20/2023 22:19:28
-3.2199,11.784,04/20/2023 22:20:28
-3.2199,11.78,04/20/2023 22:21:28
-3.2199,11.774,04/20/2023 22:22:28
-3.2199,11.768,04/20/2023 22:23:28
-3.2199,11.763,04/20/2023 22:24:28
-3.2199,11.757,04/20/2023 22:25:28
-3.2199,11.752,04/20/2023 22:26:28
-3.2199,11.746,04/20/2023 22:27:28
-3.2199,11.742,04/20/2023 22:28:28
-3.2199,11.736,04/20/2023 22:29:28
-3.2199,11.731,04/20/2023 22:30:28
-3.2199,11.725,04/20/2023 22:31:28
-3.2199,11.721,04/20/2023 22:32:28
-3.2199,11.715,04/20/2023 22:33:28
-3.2199,11.71,04/20/2023 22:34:28
-3.2199,11.705,04/20/2023 22:35:28
-3.2199,11.699,04/20/2023 22:36:28
-3.2199,11.695,04/20/2023 22:37:28
-3.2199,11.689,04/20/2023 22:38:28
-3.2199,11.684,04/20/2023 22:39:28
-3.2199,11.678,04/20/2023 22:40:28
-3.2199,11.674,04/20/2023 22:41:28
-3.2199,11.668,04/20/2023 22:42:28
-3.2199,11.663,04/20/2023 22:43:28
-3.2199,11.657,04/20/2023 22:44:28
-3.2199,11.652,04/20/2023 22:45:28
-3.2199,11.646,04/20/2023 22:46:28
-3.2199,11.642,04/20/2023 22:47:28
-3.2199,11.636,04/20/2023 22:48:28
-3.2199,11.631,04/20/2023 22:49:28
-3.2199,11.625,04/20/2023 22:50:28
-3.2199,11.62,04/20/2023 22:51:28
-3.2199,11.616,04/20/2023 22:52:28
-3.2199,11.61,04/20/2023 22:53:28
-3.2199,11.605,04/20/2023 22:54:28
-3.2199,11.599,04/20/2023 22:55:28
-3.2199,11.595,04/20/2023 22:56:28
-3.2199,11.589,04/20/2023 22:57:28
-3.2199,11.584,04/20/2023 22:58:28
-3.2199,11.578,04/20/2023 22:59:28
-3.2199,11.573,04/20/2023 23:00:28
-3.2199,11.569,04/20/2023 23:01:28
-3.2199,11.563,04/20/2023 23:02:28
-3.2199,11.558,04/20/2023 23:03:28
-3.2199,11.552,04/20/2023 23:04:28
-3.2199,11.548,04/20/2023 23:05:28
-3.2199,11.542,04/20/2023 23:06:28
-3.2199,11.537,04/20/2023 23:07:28
-3.2199,11.532,04/20/2023 23:08:28
-3.2199,11.526,04/20/2023 23:09:28
-3.2199,11.522,04/20/2023 23:10:28
-3.2199,11.516,04/20/2023 23:11:28
-3.2199,11.511,04/20/2023 23:12:28
-3.2199,11.505,04/20/2023 23:13:28
-3.2199,11.501,04/20/2023 23:14:28
-3.2199,11.496,04/20/2023 23:15:28
-3.2199,11.49,04/20/2023 23:16:28
-3.2199,11.485,04/20/2023 23:17:28
-3.2199,11.479,04/20/2023 23:18:28
-3.2199,11.475,04/20/2023 23:19:28
-3.2199,11.469,04/20/2023 23:20:28
-3.2199,11.464,04/20/2023 23:21:28
-3.2199,11.46,04/20/2023 23:22:28
-3.2199,11.453,04/20/2023 23:23:28
-3.2199,11.449,04/20/2023 23:24:28
-3.2199,11.443,04/20/2023 23:25:28
-3.2199,11.438,04/20/2023 23:26:28
-3.2199,11.432,04/20/2023 23:27:28
-3.2199,11.428,04/20/2023 23:28:28
-3.2199,11.422,04/20/2023 23:29:28
-3.2199,11.417,04/20/2023 23:30:28
-3.2199,11.411,04/20/2023 23:31:28
-3.2199,11.406,04/20/2023 23:32:28
-3.2199,11.4,04/20/2023 23:33:28
-3.2199,11.396,04/20/2023 23:34:28
-3.2199,11.391,04/20/2023 23:35:28
-3.2199,11.385,04/20/2023 23:36:28
-3.2199,11.38,04/20/2023 23:37:28
-3.2199,11.374,04/20/2023 23:38:28
-3.2199,11.37,04/20/2023 23:39:28
-3.2199,11.364,04/20/2023 23:40:28
-3.2199,11.359,04/20/2023 23:41:28
-3.2199,11.355,04/20/2023 23:42:28
-3.2199,11.349,04/20/2023 23:43:28
-3.2199,11.344,04/20/2023 23:44:28
-3.2199,11.338,04/20/2023 23:45:28
-3.2199,11.333,04/20/2023 23:46:28
-3.2199,11.327,04/20/2023 23:47:28
-3.2199,11.323,04/20/2023 23:48:28
-3.2199,11.318,04/20/2023 23:49:28
-3.2199,11.312,04/20/2023 23:50:28
-3.2199,11.307,04/20/2023 23:51:28
-3.2199,11.301,04/20/2023 23:52:28
-3.2199,11.297,04/20/2023 23:53:28
-3.2199,11.292,04/20/2023 23:54:28
-3.2199,11.286,04/20/2023 23:55:28
-3.2201,11.282,04/20/2023 23:56:28
-3.2199,11.276,04/20/2023 23:57:28
-3.2199,11.271,04/20/2023 23:58:28
-3.2199,11.266,04/20/2023 23:59:28
-3.2199,11.26,04/21/2023 00:00:28
-3.2199,11.256,04/21/2023 00:01:28
-3.2199,11.25,04/21/2023 00:02:28
-3.2199,11.245,04/21/2023 00:03:28
-3.2199,11.241,04/21/2023 00:04:28
-3.2199,11.234,04/21/2023 00:05:28
-3.2199,11.23,04/21/2023 00:06:28
-3.2199,11.224,04/21/2023 00:07:28
-3.2199,11.219,04/21/2023 00:08:28
-3.2199,11.215,04/21/2023 00:09:28
-3.2199,11.209,04/21/2023 00:10:28
-3.2199,11.204,04/21/2023 00:11:28
-3.2199,11.199,04/21/2023 00:12:28
-3.2201,11.193,04/21/2023 00:13:28
-3.2199,11.189,04/21/2023 00:14:28
-3.2201,11.184,04/21/2023 00:15:28
-3.2199,11.178,04/21/2023 00:16:28
-3.2199,11.174,04/21/2023 00:17:28
-3.2199,11.169,04/21/2023 00:18:28
-3.2201,11.163,04/21/2023 00:19:28
-3.2199,11.158,04/21/2023 00:20:28
-3.2199,11.154,04/21/2023 00:21:28
-3.2199,11.148,04/21/2023 00:22:28
-3.2199,11.143,04/21/2023 00:23:28
-3.2199,11.139,04/21/2023 00:24:28
-3.2201,11.132,04/21/2023 00:25:28
-3.2201,11.128,04/21/2023 00:26:28
-3.2199,11.123,04/21/2023 00:27:28
-3.2199,11.117,04/21/2023 00:28:28
-3.2201,11.113,04/21/2023 00:29:28
-3.2199,11.108,04/21/2023 00:30:28
-3.2201,11.102,04/21/2023 00:31:28
-3.2199,11.097,04/21/2023 00:32:28
-3.2199,11.093,04/21/2023 00:33:28
-3.2199,11.087,04/21/2023 00:34:28
-3.2201,11.082,04/21/2023 00:35:28
-3.2199,11.076,04/21/2023 00:36:28
-3.2199,11.072,04/21/2023 00:37:28
-3.2199,11.067,04/21/2023 00:38:28
-3.2199,11.061,04/21/2023 00:39:28
-3.2199,11.056,04/21/2023 00:40:28
-3.2201,11.052,04/21/2023 00:41:28
-3.2199,11.046,04/21/2023 00:42:28
-3.2199,11.041,04/21/2023 00:43:28
-3.2201,11.037,04/21/2023 00:44:28
-3.2199,11.03,04/21/2023 00:45:28
-3.2199,11.026,04/21/2023 00:46:28
-3.2199,11.021,04/21/2023 00:47:28
-3.2199,11.015,04/21/2023 00:48:28
-3.2199,11.011,04/21/2023 00:49:28
-3.2199,11.006,04/21/2023 00:50:28
-3.2199,11,04/21/2023 00:51:28
-3.2199,10.995,04/21/2023 00:52:28
-3.2199,10.991,04/21/2023 00:53:28
-3.2201,10.985,04/21/2023 00:54:28
-3.2199,10.98,04/21/2023 00:55:28
-3.2199,10.976,04/21/2023 00:56:28
-3.2201,10.969,04/21/2023 00:57:28
-3.2199,10.965,04/21/2023 00:58:28
-3.2199,10.96,04/21/2023 00:59:28
-3.2201,10.956,04/21/2023 01:00:28
-3.2201,10.95,04/21/2023 01:01:28
-3.2199,10.945,04/21/2023 01:02:28
-3.2199,10.94,04/21/2023 01:03:28
-3.2201,10.936,04/21/2023 01:04:28
-3.2199,10.93,04/21/2023 01:05:28
-3.2199,10.925,04/21/2023 01:06:28
-3.2199,10.921,04/21/2023 01:07:28
-3.2199,10.915,04/21/2023 01:08:28
-3.2201,10.91,04/21/2023 01:09:28
-3.2199,10.905,04/21/2023 01:10:28
-3.2201,10.901,04/21/2023 01:11:28
-3.2201,10.895,04/21/2023 01:12:28
-3.2199,10.89,04/21/2023 01:13:28
-3.2199,10.886,04/21/2023 01:14:28
-3.2199,10.881,04/21/2023 01:15:28
-3.2201,10.875,04/21/2023 01:16:28
-3.2199,10.87,04/21/2023 01:17:28
-3.2201,10.866,04/21/2023 01:18:28
-3.2199,10.86,04/21/2023 01:19:28
-3.2199,10.855,04/21/2023 01:20:28
-3.2199,10.85,04/21/2023 01:21:28
-3.2199,10.846,04/21/2023 01:22:28
-3.2199,10.84,04/21/2023 01:23:28
-3.2199,10.835,04/21/2023 01:24:28
-3.2201,10.831,04/21/2023 01:25:28
-3.2199,10.826,04/21/2023 01:26:28
-3.2199,10.822,04/21/2023 01:27:28
-3.2199,10.815,04/21/2023 01:28:28
-3.2201,10.811,04/21/2023 01:29:28
-3.2199,10.806,04/21/2023 01:30:28
-3.2199,10.802,04/21/2023 01:31:28
-3.2199,10.796,04/21/2023 01:32:28
-3.2199,10.791,04/21/2023 01:33:28
-3.2199,10.786,04/21/2023 01:34:28
-3.2199,10.782,04/21/2023 01:35:28
-3.2199,10.777,04/21/2023 01:36:28
-3.2199,10.771,04/21/2023 01:37:28
-3.2199,10.767,04/21/2023 01:38:28
-3.2199,10.762,04/21/2023 01:39:28
-3.2199,10.757,04/21/2023 01:40:28
-3.2199,10.753,04/21/2023 01:41:28
-3.2199,10.747,04/21/2023 01:42:28
-3.2199,10.742,04/21/2023 01:43:28
-3.2199,10.738,04/21/2023 01:44:28
-3.2199,10.733,04/21/2023 01:45:28
-3.2199,10.727,04/21/2023 01:46:28
-3.2199,10.722,04/21/2023 01:47:28
-3.2201,10.718,04/21/2023 01:48:28
-3.2201,10.713,04/21/2023 01:49:28
-3.2199,10.709,04/21/2023 01:50:28
-3.2199,10.704,04/21/2023 01:51:28
-3.2199,10.698,04/21/2023 01:52:28
-3.2199,10.693,04/21/2023 01:53:28
-3.2199,10.689,04/21/2023 01:54:28
-3.2199,10.684,04/21/2023 01:55:28
-3.2199,10.68,04/21/2023 01:56:28
-3.2201,10.673,04/21/2023 01:57:28
-3.2201,10.669,04/21/2023 01:58:28
-3.2199,10.664,04/21/2023 01:59:28
-3.2199,10.66,04/21/2023 02:00:28
-3.2199,10.655,04/21/2023 02:01:28
-3.2201,10.65,04/21/2023 02:02:28
-3.2199,10.644,04/21/2023 02:03:28
-3.2199,10.64,04/21/2023 02:04:28
-3.2199,10.635,04/21/2023 02:05:28
-3.2201,10.631,04/21/2023 02:06:28
-3.2199,10.626,04/21/2023 02:07:28
-3.2201,10.62,04/21/2023 02:08:28
-3.2201,10.615,04/21/2023 02:09:28
-3.2199,10.611,04/21/2023 02:10:28
-3.2199,10.606,04/21/2023 02:11:28
-3.2201,10.602,04/21/2023 02:12:28
-3.2201,10.597,04/21/2023 02:13:28
-3.2201,10.591,04/21/2023 02:14:28
-3.2201,10.586,04/21/2023 02:15:28
-3.2201,10.582,04/21/2023 02:16:28
-3.2199,10.577,04/21/2023 02:17:28
-3.2199,10.573,04/21/2023 02:18:28
-3.2201,10.568,04/21/2023 02:19:28
-3.2199,10.563,04/21/2023 02:20:28
-3.2201,10.559,04/21/2023 02:21:28
-3.2201,10.554,04/21/2023 02:22:28
-3.2201,10.548,04/21/2023 02:23:28
-3.2201,10.544,04/21/2023 02:24:28
-3.2199,10.539,04/21/2023 02:25:28
-3.2201,10.534,04/21/2023 02:26:28
-3.2201,10.53,04/21/2023 02:27:28
-3.2199,10.525,04/21/2023 02:28:28
-3.2201,10.521,04/21/2023 02:29:28
-3.2201,10.516,04/21/2023 02:30:28
-3.2199,10.511,04/21/2023 02:31:28
-3.2201,10.505,04/21/2023 02:32:28
-3.2201,10.501,04/21/2023 02:33:28
-3.2199,10.496,04/21/2023 02:34:28
-3.2199,10.492,04/21/2023 02:35:28
-3.2201,10.487,04/21/2023 02:36:28
-3.2201,10.482,04/21/2023 02:37:28
-3.2201,10.478,04/21/2023 02:38:28
-3.2201,10.473,04/21/2023 02:39:28
-3.2199,10.469,04/21/2023 02:40:28
-3.2201,10.464,04/21/2023 02:41:28
-3.2201,10.458,04/21/2023 02:42:28
-3.2199,10.453,04/21/2023 02:43:28
-3.2199,10.449,04/21/2023 02:44:28
-3.2199,10.444,04/21/2023 02:45:28
-3.2201,10.439,04/21/2023 02:46:28
-3.2199,10.435,04/21/2023 02:47:28
-3.2199,10.43,04/21/2023 02:48:28
-3.2201,10.424,04/21/2023 02:49:28
-3.2201,10.42,04/21/2023 02:50:28
-3.2199,10.415,04/21/2023 02:51:28
-3.2201,10.41,04/21/2023 02:52:28
-3.2199,10.406,04/21/2023 02:53:28
-3.2201,10.401,04/21/2023 02:54:28
-3.2201,10.397,04/21/2023 02:55:28
-3.2201,10.392,04/21/2023 02:56:28
-3.2201,10.387,04/21/2023 02:57:28
-3.2201,10.381,04/21/2023 02:58:28
-3.2201,10.377,04/21/2023 02:59:28
-3.2201,10.372,04/21/2023 03:00:28
-3.2199,10.368,04/21/2023 03:01:28
-3.2199,10.363,04/21/2023 03:02:28
-3.2201,10.358,04/21/2023 03:03:28
-3.2201,10.354,04/21/2023 03:04:28
-3.2199,10.349,04/21/2023 03:05:28
-3.2201,10.345,04/21/2023 03:06:28
-3.2201,10.34,04/21/2023 03:07:28
-3.2199,10.335,04/21/2023 03:08:28
-3.2201,10.331,04/21/2023 03:09:28
-3.2201,10.326,04/21/2023 03:10:28
-3.2201,10.322,04/21/2023 03:11:28
-3.2199,10.317,04/21/2023 03:12:28
-3.2201,10.312,04/21/2023 03:13:28
-3.2201,10.308,04/21/2023 03:14:28
-3.2201,10.303,04/21/2023 03:15:28
-3.2201,10.299,04/21/2023 03:16:28
-3.2201,10.294,04/21/2023 03:17:28
-3.2201,10.289,04/21/2023 03:18:28
-3.2201,10.285,04/21/2023 03:19:28
-3.2201,10.28,04/21/2023 03:20:28
-3.2201,10.276,04/21/2023 03:21:28
-3.2201,10.271,04/21/2023 03:22:28
-3.2201,10.266,04/21/2023 03:23:28
-3.2201,10.262,04/21/2023 03:24:28
-3.2201,10.257,04/21/2023 03:25:28
-3.2201,10.253,04/21/2023 03:26:28
-3.2201,10.248,04/21/2023 03:27:28
-3.2201,10.245,04/21/2023 03:28:28
-3.2201,10.24,04/21/2023 03:29:28
-3.2201,10.236,04/21/2023 03:30:28
-3.2201,10.231,04/21/2023 03:31:28
-3.2201,10.227,04/21/2023 03:32:28
-3.2201,10.222,04/21/2023 03:33:28
-3.2201,10.217,04/21/2023 03:34:28
-3.2201,10.213,04/21/2023 03:35:28
-3.2201,10.208,04/21/2023 03:36:28
-3.2201,10.204,04/21/2023 03:37:28
-3.2201,10.199,04/21/2023 03:38:28
-3.2201,10.196,04/21/2023 03:39:28
-3.2201,10.191,04/21/2023 03:40:28
-3.2201,10.187,04/21/2023 03:41:28
-3.2201,10.182,04/21/2023 03:42:28
-3.2199,10.178,04/21/2023 03:43:28
-3.2201,10.173,04/21/2023 03:44:28
-3.2199,10.168,04/21/2023 03:45:28
-3.2199,10.164,04/21/2023 03:46:28
-3.2201,10.161,04/21/2023 03:47:28
-3.2199,10.156,04/21/2023 03:48:28
-3.2199,10.152,04/21/2023 03:49:28
-3.2199,10.147,04/21/2023 03:50:28
-3.2201,10.142,04/21/2023 03:51:28
-3.2201,10.138,04/21/2023 03:52:28
-3.2201,10.133,04/21/2023 03:53:28
-3.2199,10.129,04/21/2023 03:54:28
-3.2201,10.124,04/21/2023 03:55:28
-3.2201,10.121,04/21/2023 03:56:28
-3.2201,10.116,04/21/2023 03:57:28
-3.2201,10.112,04/21/2023 03:58:28
-3.2201,10.107,04/21/2023 03:59:28
-3.2201,10.102,04/21/2023 04:00:28
-3.2201,10.099,04/21/2023 04:01:28
-3.2199,10.095,04/21/2023 04:02:28
-3.2201,10.09,04/21/2023 04:03:28
-3.2201,10.086,04/21/2023 04:04:28
-3.2201,10.083,04/21/2023 04:05:28
-3.2201,10.078,04/21/2023 04:06:28
-3.2201,10.073,04/21/2023 04:07:28
-3.2201,10.069,04/21/2023 04:08:28
-3.2199,10.066,04/21/2023 04:09:28
-3.2201,10.061,04/21/2023 04:10:28
-3.2199,10.056,04/21/2023 04:11:28
-3.2201,10.053,04/21/2023 04:12:28
-3.2201,10.049,04/21/2023 04:13:28
-3.2199,10.044,04/21/2023 04:14:28
-3.2201,10.041,04/21/2023 04:15:28
-3.2199,10.036,04/21/2023 04:16:28
-3.2201,10.032,04/21/2023 04:17:28
-3.2201,10.029,04/21/2023 04:18:28
-3.2201,10.024,04/21/2023 04:19:28
-3.2201,10.02,04/21/2023 04:20:28
-3.2201,10.017,04/21/2023 04:21:28
-3.2201,10.012,04/21/2023 04:22:28
-3.2201,10.007,04/21/2023 04:23:28
-3.2201,10.004,04/21/2023 04:24:28
-3.2201,10,04/21/2023 04:25:28
-3.2199,9.997,04/21/2023 04:26:28
-3.2201,9.992,04/21/2023 04:27:28
-3.2201,9.989,04/21/2023 04:28:28
-3.2201,9.984,04/21/2023 04:29:28
-3.2201,9.981,04/21/2023 04:30:28
-3.2201,9.978,04/21/2023 04:31:28
-3.2201,9.974,04/21/2023 04:32:28
-3.2201,9.97,04/21/2023 04:33:28
-3.2201,9.967,04/21/2023 04:34:28
-3.2201,9.964,04/21/2023 04:35:28
-3.2201,9.96,04/21/2023 04:36:28
-3.2201,9.957,04/21/2023 04:37:28
-3.2201,9.954,04/21/2023 04:38:28
-3.2201,9.95,04/21/2023 04:39:28
-3.2201,9.946,04/21/2023 04:40:28
-3.2201,9.943,04/21/2023 04:41:28
-3.2201,9.94,04/21/2023 04:42:28
-3.2199,9.937,04/21/2023 04:43:28
-3.2201,9.934,04/21/2023 04:44:28
-3.2201,9.931,04/21/2023 04:45:28
-3.2201,9.927,04/21/2023 04:46:28
-3.2201,9.924,04/21/2023 04:47:28
-3.2201,9.921,04/21/2023 04:48:28
-3.2201,9.918,04/21/2023 04:49:28
-3.2201,9.915,04/21/2023 04:50:28
-3.2201,9.912,04/21/2023 04:51:28
-3.2201,9.909,04/21/2023 04:52:28
-3.2199,9.906,04/21/2023 04:53:28
-3.2201,9.903,04/21/2023 04:54:28
-3.2201,9.9,04/21/2023 04:55:28
-3.2201,9.897,04/21/2023 04:56:28
-3.2201,9.895,04/21/2023 04:57:28
-3.2199,9.892,04/21/2023 04:58:28
-3.2201,9.889,04/21/2023 04:59:28
-3.2201,9.886,04/21/2023 05:00:28
-3.2201,9.883,04/21/2023 05:01:28
-3.2201,9.88,04/21/2023 05:02:28
-3.2201,9.877,04/21/2023 05:03:28
-3.2201,9.874,04/21/2023 05:04:28
-3.2201,9.869,04/21/2023 05:05:28
-3.2201,9.866,04/21/2023 05:06:28
-3.2201,9.863,04/21/2023 05:07:28
-3.2201,9.86,04/21/2023 05:08:28
-3.2201,9.855,04/21/2023 05:09:28
-3.2201,9.852,04/21/2023 05:10:28
-3.2201,9.849,04/21/2023 05:11:28
-3.2201,9.846,04/21/2023 05:12:28
-3.2201,9.843,04/21/2023 05:13:28
-3.2201,9.84,04/21/2023 05:14:28
-3.2201,9.837,04/21/2023 05:15:28
-3.2201,9.832,04/21/2023 05:16:28
-3.2201,9.829,04/21/2023 05:17:28
-3.2201,9.826,04/21/2023 05:18:28
-3.2201,9.823,04/21/2023 05:19:28
-3.2201,9.82,04/21/2023 05:20:28
-3.2201,9.817,04/21/2023 05:21:28
-3.2201,9.814,04/21/2023 05:22:28
-3.2201,9.811,04/21/2023 05:23:28
-3.2201,9.806,04/21/2023 05:24:28
-3.2201,9.803,04/21/2023 05:25:28
-3.2201,9.8,04/21/2023 05:26:28
-3.2201,9.797,04/21/2023 05:27:28
-3.2201,9.795,04/21/2023 05:28:28
-3.2201,9.792,04/21/2023 05:29:28
-3.2201,9.789,04/21/2023 05:30:28
-3.2201,9.786,04/21/2023 05:31:28
-3.2201,9.783,04/21/2023 05:32:28
-3.2201,9.781,04/21/2023 05:33:28
-3.2201,9.778,04/21/2023 05:34:28
-3.2201,9.775,04/21/2023 05:35:28
-3.2201,9.772,04/21/2023 05:36:28
-3.2201,9.771,04/21/2023 05:37:28
-3.2201,9.768,04/21/2023 05:38:28
-3.2201,9.765,04/21/2023 05:39:28
-3.2201,9.763,04/21/2023 05:40:28
-3.2201,9.76,04/21/2023 05:41:28
-3.2201,9.758,04/21/2023 05:42:28
-3.2201,9.755,04/21/2023 05:43:28
-3.2201,9.754,04/21/2023 05:44:28
-3.2201,9.752,04/21/2023 05:45:28
-3.2201,9.749,04/21/2023 05:46:28
-3.2201,9.748,04/21/2023 05:47:28
-3.2201,9.746,04/21/2023 05:48:28
-3.2201,9.745,04/21/2023 05:49:28
-3.2201,9.741,04/21/2023 05:50:28
-3.2201,9.74,04/21/2023 05:51:28
-3.2201,9.738,04/21/2023 05:52:28
-3.2201,9.737,04/21/2023 05:53:28
-3.2201,9.735,04/21/2023 05:54:28
-3.2201,9.734,04/21/2023 05:55:28
-3.2201,9.732,04/21/2023 05:56:28
-3.2201,9.732,04/21/2023 05:57:28
-3.2201,9.731,04/21/2023 05:58:28
-3.2201,9.729,04/21/2023 05:59:28
-3.2201,9.729,04/21/2023 06:00:28
-3.2201,9.728,04/21/2023 06:01:28
-3.2201,9.728,04/21/2023 06:02:28
-3.2201,9.726,04/21/2023 06:03:28
-3.2201,9.726,04/21/2023 06:04:28
-3.2199,9.725,04/21/2023 06:05:28
-3.2201,9.725,04/21/2023 06:06:28
-3.2201,9.725,04/21/2023 06:07:28
-3.2201,9.723,04/21/2023 06:08:28
-3.2201,9.723,04/21/2023 06:09:28
-3.2201,9.723,04/21/2023 06:10:28
-3.2201,9.723,04/21/2023 06:11:28
-3.2199,9.723,04/21/2023 06:12:28
-3.2201,9.723,04/21/2023 06:13:28
-3.2201,9.723,04/21/2023 06:14:28
-3.2201,9.721,04/21/2023 06:15:28
-3.2201,9.721,04/21/2023 06:16:28
-3.2201,9.721,04/21/2023 06:17:28
-3.2201,9.721,04/21/2023 06:18:28
-3.2201,9.721,04/21/2023 06:19:28
-3.2201,9.721,04/21/2023 06:20:28
-3.2201,9.723,04/21/2023 06:21:28
-3.2201,9.723,04/21/2023 06:22:28
-3.2201,9.723,04/21/2023 06:23:28
-3.2201,9.723,04/21/2023 06:24:28
-3.2201,9.723,04/21/2023 06:25:28
-3.2201,9.723,04/21/2023 06:26:28
-3.2201,9.723,04/21/2023 06:27:28
-3.2201,9.725,04/21/2023 06:28:28
-3.2201,9.725,04/21/2023 06:29:28
-3.2201,9.725,04/21/2023 06:30:28
-3.2201,9.725,04/21/2023 06:31:28
-3.2201,9.726,04/21/2023 06:32:28
-3.2201,9.726,04/21/2023 06:33:28
-3.2201,9.728,04/21/2023 06:34:28
-3.2201,9.728,04/21/2023 06:35:28
-3.2201,9.728,04/21/2023 06:36:28
-3.2199,9.729,04/21/2023 06:37:28
-3.2201,9.729,04/21/2023 06:38:28
-3.2201,9.731,04/21/2023 06:39:28
-3.2201,9.731,04/21/2023 06:40:28
-3.2201,9.732,04/21/2023 06:41:28
-3.2199,9.734,04/21/2023 06:42:28
-3.2201,9.734,04/21/2023 06:43:28
-3.2201,9.735,04/21/2023 06:44:28
-3.2201,9.737,04/21/2023 06:45:28
-3.2201,9.737,04/21/2023 06:46:28
-3.2201,9.738,04/21/2023 06:47:28
-3.2201,9.74,04/21/2023 06:48:28
-3.2201,9.741,04/21/2023 06:49:28
-3.2201,9.741,04/21/2023 06:50:28
-3.2201,9.743,04/21/2023 06:51:28
-3.2201,9.745,04/21/2023 06:52:28
-3.2201,9.746,04/21/2023 06:53:28
-3.2201,9.748,04/21/2023 06:54:28
-3.2201,9.749,04/21/2023 06:55:28
-3.2201,9.751,04/21/2023 06:56:28
-3.2201,9.752,04/21/2023 06:57:28
-3.2201,9.754,04/21/2023 06:58:28
-3.2201,9.755,04/21/2023 06:59:28
-3.2201,9.757,04/21/2023 07:00:28
-3.2201,9.76,04/21/2023 07:01:28
-3.2201,9.761,04/21/2023 07:02:28
-3.2201,9.763,04/21/2023 07:03:28
-3.2201,9.765,04/21/2023 07:04:28
-3.2201,9.766,04/21/2023 07:05:28
-3.2201,9.769,04/21/2023 07:06:28
-3.2201,9.771,04/21/2023 07:07:28
-3.2201,9.772,04/21/2023 07:08:28
-3.2201,9.775,04/21/2023 07:09:28
-3.2201,9.777,04/21/2023 07:10:28
-3.2201,9.78,04/21/2023 07:11:28
-3.2201,9.781,04/21/2023 07:12:28
-3.2201,9.783,04/21/2023 07:13:28
-3.2199,9.786,04/21/2023 07:14:28
-3.2201,9.789,04/21/2023 07:15:28
-3.2199,9.791,04/21/2023 07:16:28
-3.2199,9.794,04/21/2023 07:17:28
-3.2201,9.795,04/21/2023 07:18:28
-3.2199,9.798,04/21/2023 07:19:28
-3.2201,9.8,04/21/2023 07:20:28
-3.2201,9.803,04/21/2023 07:21:28
-3.2201,9.806,04/21/2023 07:22:28
-3.2201,9.809,04/21/2023 07:23:28
-3.2201,9.811,04/21/2023 07:24:28
-3.2201,9.814,04/21/2023 07:25:28
-3.2201,9.817,04/21/2023 07:26:28
-3.2201,9.82,04/21/2023 07:27:28
-3.2201,9.823,04/21/2023 07:28:28
-3.2201,9.826,04/21/2023 07:29:28
-3.2199,9.829,04/21/2023 07:30:28
-3.2201,9.832,04/21/2023 07:31:28
-3.2201,9.835,04/21/2023 07:32:28
-3.2201,9.838,04/21/2023 07:33:28
-3.2201,9.841,04/21/2023 07:34:28
-3.2201,9.844,04/21/2023 07:35:28
-3.2201,9.848,04/21/2023 07:36:28
-3.2201,9.852,04/21/2023 07:37:28
-3.2201,9.855,04/21/2023 07:38:28
-3.2199,9.858,04/21/2023 07:39:28
-3.2201,9.861,04/21/2023 07:40:28
-3.2201,9.866,04/21/2023 07:41:28
-3.2199,9.869,04/21/2023 07:42:28
-3.2201,9.872,04/21/2023 07:43:28
-3.2201,9.877,04/21/2023 07:44:28
-3.2201,9.88,04/21/2023 07:45:28
-3.2201,9.884,04/21/2023 07:46:28
-3.2199,9.888,04/21/2023 07:47:28
-3.2201,9.892,04/21/2023 07:48:28
-3.2201,9.897,04/21/2023 07:49:28
-3.2201,9.9,04/21/2023 07:50:28
-3.2199,9.904,04/21/2023 07:51:28
-3.2201,9.909,04/21/2023 07:52:28
-3.2201,9.912,04/21/2023 07:53:28
-3.2199,9.917,04/21/2023 07:54:28
-3.2201,9.921,04/21/2023 07:55:28
-3.2201,9.926,04/21/2023 07:56:28
-3.2201,9.929,04/21/2023 07:57:28
-3.2201,9.934,04/21/2023 07:58:28
-3.2199,9.938,04/21/2023 07:59:28
-3.2199,9.943,04/21/2023 08:00:28
-3.2201,9.947,04/21/2023 08:01:28
-3.2199,9.952,04/21/2023 08:02:28
-3.2201,9.957,04/21/2023 08:03:28
-3.2201,9.961,04/21/2023 08:04:28
-3.2199,9.966,04/21/2023 08:05:28
-3.2199,9.97,04/21/2023 08:06:28
-3.2201,9.977,04/21/2023 08:07:28
-3.2201,9.981,04/21/2023 08:08:28
-3.2199,9.986,04/21/2023 08:09:28
-3.2201,9.99,04/21/2023 08:10:28
-3.2201,9.995,04/21/2023 08:11:28
-3.2199,10.001,04/21/2023 08:12:28
-3.2199,10.006,04/21/2023 08:13:28
-3.2201,10.01,04/21/2023 08:14:28
-3.2201,10.017,04/21/2023 08:15:28
-3.2199,10.021,04/21/2023 08:16:28
-3.2201,10.026,04/21/2023 08:17:28
-3.2199,10.032,04/21/2023 08:18:28
-3.2201,10.036,04/21/2023 08:19:28
-3.2201,10.043,04/21/2023 08:20:28
-3.2201,10.049,04/21/2023 08:21:28
-3.2201,10.053,04/21/2023 08:22:28
-3.2201,10.059,04/21/2023 08:23:28
-3.2201,10.064,04/21/2023 08:24:28
-3.2201,10.07,04/21/2023 08:25:28
-3.2201,10.076,04/21/2023 08:26:28
-3.2199,10.081,04/21/2023 08:27:28
-3.2199,10.087,04/21/2023 08:28:28
-3.2199,10.093,04/21/2023 08:29:28
-3.2201,10.099,04/21/2023 08:30:28
-3.2199,10.104,04/21/2023 08:31:28
-3.2199,10.11,04/21/2023 08:32:28
-3.2199,10.116,04/21/2023 08:33:28
-3.2199,10.122,04/21/2023 08:34:28
-3.2199,10.129,04/21/2023 08:35:28
-3.2199,10.135,04/21/2023 08:36:28
-3.2199,10.141,04/21/2023 08:37:28
-3.2199,10.147,04/21/2023 08:38:28
-3.2201,10.153,04/21/2023 08:39:28
-3.2201,10.159,04/21/2023 08:40:28
-3.2201,10.167,04/21/2023 08:41:28
-3.2201,10.173,04/21/2023 08:42:28
-3.2201,10.179,04/21/2023 08:43:28
-3.2201,10.185,04/21/2023 08:44:28
-3.2201,10.191,04/21/2023 08:45:28
-3.2199,10.199,04/21/2023 08:46:28
-3.2199,10.205,04/21/2023 08:47:28
-3.2199,10.211,04/21/2023 08:48:28
-3.2199,10.219,04/21/2023 08:49:28
-3.2199,10.225,04/21/2023 08:50:28
-3.2201,10.231,04/21/2023 08:51:28
-3.2199,10.239,04/21/2023 08:52:28
-3.2199,10.245,04/21/2023 08:53:28
-3.2199,10.253,04/21/2023 08:54:28
-3.2201,10.259,04/21/2023 08:55:28
-3.2201,10.266,04/21/2023 08:56:28
-3.2201,10.273,04/21/2023 08:57:28
-3.2201,10.28,04/21/2023 08:58:28
-3.2199,10.286,04/21/2023 08:59:28
-3.2201,10.294,04/21/2023 09:00:28
-3.2199,10.3,04/21/2023 09:01:28
-3.2201,10.308,04/21/2023 09:02:28
-3.2199,10.316,04/21/2023 09:03:28
-3.2199,10.322,04/21/2023 09:04:28
-3.2199,10.329,04/21/2023 09:05:28
-3.2199,10.335,04/21/2023 09:06:28
-3.2199,10.343,04/21/2023 09:07:28
-3.2201,10.351,04/21/2023 09:08:28
-3.2201,10.358,04/21/2023 09:09:28
-3.2201,10.365,04/21/2023 09:10:28
-3.2199,10.372,04/21/2023 09:11:28
-3.2199,10.38,04/21/2023 09:12:28
-3.2199,10.387,04/21/2023 09:13:28
-3.2199,10.395,04/21/2023 09:14:28
-3.2201,10.401,04/21/2023 09:15:28
-3.2201,10.409,04/21/2023 09:16:28
-3.2201,10.417,04/21/2023 09:17:28
-3.2201,10.424,04/21/2023 09:18:28
-3.2199,10.432,04/21/2023 09:19:28
-3.2199,10.439,04/21/2023 09:20:28
-3.2199,10.447,04/21/2023 09:21:28
-3.2199,10.455,04/21/2023 09:22:28
-3.2201,10.462,04/21/2023 09:23:28
-3.2199,10.47,04/21/2023 09:24:28
-3.2199,10.478,04/21/2023 09:25:28
-3.2201,10.485,04/21/2023 09:26:28
-3.2199,10.493,04/21/2023 09:27:28
-3.2199,10.501,04/21/2023 09:28:28
-3.2199,10.508,04/21/2023 09:29:28
-3.2199,10.516,04/21/2023 09:30:28
-3.2199,10.524,04/21/2023 09:31:28
-3.2199,10.533,04/21/2023 09:32:28
-3.2199,10.54,04/21/2023 09:33:28
-3.2201,10.548,04/21/2023 09:34:28
-3.2199,10.556,04/21/2023 09:35:28
-3.2199,10.563,04/21/2023 09:36:28
-3.2199,10.571,04/21/2023 09:37:28
-3.2199,10.58,04/21/2023 09:38:28
-3.2199,10.588,04/21/2023 09:39:28
-3.2199,10.595,04/21/2023 09:40:28
-3.2199,10.603,04/21/2023 09:41:28
-3.2199,10.611,04/21/2023 09:42:28
-3.2199,10.62,04/21/2023 09:43:28
-3.2199,10.628,04/21/2023 09:44:28
-3.2199,10.635,04/21/2023 09:45:28
-3.2199,10.643,04/21/2023 09:46:28
-3.2199,10.652,04/21/2023 09:47:28
-3.2199,10.66,04/21/2023 09:48:28
-3.2199,10.667,04/21/2023 09:49:28
-3.2199,10.676,04/21/2023 09:50:28
-3.2199,10.684,04/21/2023 09:51:28
-3.2199,10.692,04/21/2023 09:52:28
-3.2199,10.701,04/21/2023 09:53:28
-3.2199,10.709,04/21/2023 09:54:28
-3.2199,10.716,04/21/2023 09:55:28
-3.2199,10.725,04/21/2023 09:56:28
-3.2199,10.733,04/21/2023 09:57:28
-3.2199,10.742,04/21/2023 09:58:28
-3.2199,10.75,04/21/2023 09:59:28
-3.2199,10.757,04/21/2023 10:00:28
-3.2199,10.767,04/21/2023 10:01:28
-3.2199,10.774,04/21/2023 10:02:28
-3.2199,10.783,04/21/2023 10:03:28
-3.2199,10.791,04/21/2023 10:04:28
-3.2199,10.8,04/21/2023 10:05:28
-3.2199,10.808,04/21/2023 10:06:28
-3.2199,10.817,04/21/2023 10:07:28
-3.2199,10.825,04/21/2023 10:08:28
-3.2199,10.834,04/21/2023 10:09:28
-3.2199,10.841,04/21/2023 10:10:28
-3.2199,10.85,04/21/2023 10:11:28
-3.2199,10.858,04/21/2023 10:12:28
-3.2199,10.867,04/21/2023 10:13:28
-3.2199,10.875,04/21/2023 10:14:28
-3.2199,10.884,04/21/2023 10:15:28
-3.2199,10.892,04/21/2023 10:16:28
-3.2199,10.901,04/21/2023 10:17:28
-3.2199,10.908,04/21/2023 10:18:28
-3.2199,10.918,04/21/2023 10:19:28
-3.2199,10.925,04/21/2023 10:20:28
-3.2199,10.934,04/21/2023 10:21:28
-3.2199,10.942,04/21/2023 10:22:28
-3.2199,10.951,04/21/2023 10:23:28
-3.2199,10.959,04/21/2023 10:24:28
-3.2199,10.968,04/21/2023 10:25:28
-3.2199,10.976,04/21/2023 10:26:28
-3.2199,10.985,04/21/2023 10:27:28
-3.2199,10.992,04/21/2023 10:28:28
-3.2199,11.001,04/21/2023 10:29:28
-3.2199,11.009,04/21/2023 10:30:28
-3.2199,11.018,04/21/2023 10:31:28
-3.2199,11.026,04/21/2023 10:32:28
-3.2199,11.035,04/21/2023 10:33:28
-3.2199,11.043,04/21/2023 10:34:28
-3.2199,11.052,04/21/2023 10:35:28
-3.2199,11.059,04/21/2023 10:36:28
-3.2199,11.069,04/21/2023 10:37:28
-3.2199,11.076,04/21/2023 10:38:28
-3.2199,11.085,04/21/2023 10:39:28
-3.2199,11.093,04/21/2023 10:40:28
-3.2199,11.1,04/21/2023 10:41:28
-3.2199,11.11,04/21/2023 10:42:28
-3.2199,11.117,04/21/2023 10:43:28
-3.2199,11.126,04/21/2023 10:44:28
-3.2199,11.134,04/21/2023 10:45:28
-3.2199,11.143,04/21/2023 10:46:28
-3.2199,11.151,04/21/2023 10:47:28
-3.2199,11.16,04/21/2023 10:48:28
-3.2199,11.167,04/21/2023 10:49:28
-3.2199,11.177,04/21/2023 10:50:28
-3.2199,11.184,04/21/2023 10:51:28
-3.2199,11.192,04/21/2023 10:52:28
-3.2199,11.201,04/21/2023 10:53:28
-3.2199,11.209,04/21/2023 10:54:28
-3.2199,11.218,04/21/2023 10:55:28
-3.2199,11.225,04/21/2023 10:56:28
-3.2199,11.234,04/21/2023 10:57:28
-3.2199,11.242,04/21/2023 10:58:28
-3.2199,11.251,04/21/2023 10:59:28
-3.2199,11.259,04/21/2023 11:00:28
-3.2199,11.268,04/21/2023 11:01:28
-3.2199,11.276,04/21/2023 11:02:28
-3.2199,11.285,04/21/2023 11:03:28
-3.2199,11.292,04/21/2023 11:04:28
-3.2199,11.301,04/21/2023 11:05:28
-3.2199,11.309,04/21/2023 11:06:28
-3.2199,11.318,04/21/2023 11:07:28
-3.2199,11.326,04/21/2023 11:08:28
-3.2199,11.333,04/21/2023 11:09:28
-3.2199,11.342,04/21/2023 11:10:28
-3.2199,11.35,04/21/2023 11:11:28
-3.2197,11.359,04/21/2023 11:12:28
-3.2199,11.367,04/21/2023 11:13:28
-3.2199,11.376,04/21/2023 11:14:28
-3.2199,11.384,04/21/2023 11:15:28
-3.2199,11.393,04/21/2023 11:16:28
-3.2199,11.4,04/21/2023 11:17:28
-3.2199,11.408,04/21/2023 11:18:28
-3.2199,11.417,04/21/2023 11:19:28
-3.2199,11.425,04/21/2023 11:20:28
-3.2199,11.434,04/21/2023 11:21:28
-3.2199,11.441,04/21/2023 11:22:28
-3.2199,11.45,04/21/2023 11:23:28
-3.2199,11.458,04/21/2023 11:24:28
-3.2199,11.466,04/21/2023 11:25:28
-3.2199,11.475,04/21/2023 11:26:28
-3.2199,11.482,04/21/2023 11:27:28
-3.2197,11.491,04/21/2023 11:28:28
-3.2199,11.499,04/21/2023 11:29:28
-3.2197,11.508,04/21/2023 11:30:28
-3.2199,11.516,04/21/2023 11:31:28
-3.2199,11.525,04/21/2023 11:32:28
-3.2199,11.532,04/21/2023 11:33:28
-3.2169,11.542,04/21/2023 11:34:28
-3.2169,11.549,04/21/2023 11:35:28
-3.2169,11.558,04/21/2023 11:36:28
-3.2169,11.566,04/21/2023 11:37:28
-3.2169,11.575,04/21/2023 11:38:28
-3.2169,11.583,04/21/2023 11:39:28
-3.2169,11.592,04/21/2023 11:40:28
-3.2169,11.599,04/21/2023 11:41:28
-3.2169,11.608,04/21/2023 11:42:28
-3.2169,11.616,04/21/2023 11:43:28
-3.2169,11.625,04/21/2023 11:44:28
-3.2169,11.634,04/21/2023 11:45:28
-3.2169,11.642,04/21/2023 11:46:28
-3.2169,11.651,04/21/2023 11:47:28
-3.2169,11.66,04/21/2023 11:48:28
-3.2167,11.668,04/21/2023 11:49:28
-3.2169,11.677,04/21/2023 11:50:28
-3.2169,11.686,04/21/2023 11:51:28
-3.2169,11.693,04/21/2023 11:52:28
-3.2169,11.702,04/21/2023 11:53:28
-3.2169,11.712,04/21/2023 11:54:28
-3.2169,11.721,04/21/2023 11:55:28
-3.2169,11.728,04/21/2023 11:56:28
-3.2169,11.737,04/21/2023 11:57:28
-3.2169,11.746,04/21/2023 11:58:28
-3.2169,11.756,04/21/2023 11:59:28
-3.2169,11.765,04/21/2023 12:00:28
-3.2169,11.772,04/21/2023 12:01:28
-3.2169,11.781,04/21/2023 12:02:28
-3.2169,11.79,04/21/2023 12:03:28
-3.2169,11.8,04/21/2023 12:04:28
-3.2169,11.809,04/21/2023 12:05:28
-3.2169,11.818,04/21/2023 12:06:28
-3.2169,11.827,04/21/2023 12:07:28
-3.2169,11.836,04/21/2023 12:08:28
-3.2169,11.845,04/21/2023 12:09:28
-3.2169,11.853,04/21/2023 12:10:28
-3.2167,11.862,04/21/2023 12:11:28
-3.2169,11.871,04/21/2023 12:12:28
-3.2169,11.88,04/21/2023 12:13:28
-3.2169,11.889,04/21/2023 12:14:28
-3.2169,11.898,04/21/2023 12:15:28
-3.2167,11.907,04/21/2023 12:16:28
-3.2169,11.916,04/21/2023 12:17:28
-3.2169,11.925,04/21/2023 12:18:28
-3.2169,11.934,04/21/2023 12:19:28
-3.2169,11.943,04/21/2023 12:20:28
-3.2169,11.953,04/21/2023 12:21:28
-3.2169,11.962,04/21/2023 12:22:28
-3.2169,11.971,04/21/2023 12:23:28
-3.2169,11.98,04/21/2023 12:24:28
-3.2169,11.987,04/21/2023 12:25:28
-3.2169,11.997,04/21/2023 12:26:28
-3.2167,12.006,04/21/2023 12:27:28
-3.2169,12.015,04/21/2023 12:28:28
-3.2167,12.024,04/21/2023 12:29:28
-3.2169,12.033,04/21/2023 12:30:28
-3.2167,12.042,04/21/2023 12:31:28
-3.2167,12.051,04/21/2023 12:32:28
-3.2169,12.06,04/21/2023 12:33:28
-3.2167,12.069,04/21/2023 12:34:28
-3.2169,12.078,04/21/2023 12:35:28
-3.2167,12.087,04/21/2023 12:36:28
-3.2167,12.095,04/21/2023 12:37:28
-3.2167,12.104,04/21/2023 12:38:28
-3.2169,12.113,04/21/2023 12:39:28
-3.2167,12.122,04/21/2023 12:40:28
-3.2167,12.131,04/21/2023 12:41:28
-3.2167,12.14,04/21/2023 12:42:28
-3.2167,12.149,04/21/2023 12:43:28
-3.2165,12.158,04/21/2023 12:44:28
-3.2167,12.168,04/21/2023 12:45:28
-3.2165,12.177,04/21/2023 12:46:28
-3.2165,12.186,04/21/2023 12:47:28
-3.2165,12.193,04/21/2023 12:48:28
-3.2165,12.202,04/21/2023 12:49:28
-3.2163,12.211,04/21/2023 12:50:28
-3.2163,12.221,04/21/2023 12:51:28
-3.2163,12.23,04/21/2023 12:52:28
-3.2161,12.239,04/21/2023 12:53:28
-3.2165,12.248,04/21/2023 12:54:28
-3.2163,12.257,04/21/2023 12:55:28
-3.2165,12.266,04/21/2023 12:56:28
-3.2163,12.275,04/21/2023 12:57:28
-3.2161,12.283,04/21/2023 12:58:28
-3.2161,12.292,04/21/2023 12:59:28
-3.2161,12.301,04/21/2023 13:00:28
-3.2161,12.31,04/21/2023 13:01:28
-3.2163,12.319,04/21/2023 13:02:28
-3.2159,12.328,04/21/2023 13:03:28
-3.2161,12.337,04/21/2023 13:04:28
-3.2159,12.346,04/21/2023 13:05:28
-3.2159,12.355,04/21/2023 13:06:28
-3.2157,12.364,04/21/2023 13:07:28
-3.2155,12.373,04/21/2023 13:08:28
-3.2159,12.382,04/21/2023 13:09:28
-3.2157,12.39,04/21/2023 13:10:28
-3.2155,12.399,04/21/2023 13:11:28
-3.2157,12.408,04/21/2023 13:12:28
-3.2157,12.417,04/21/2023 13:13:28
-3.2155,12.426,04/21/2023 13:14:28
-3.2157,12.435,04/21/2023 13:15:28
-3.2155,12.444,04/21/2023 13:16:28
-3.2153,12.453,04/21/2023 13:17:28
-3.2155,12.462,04/21/2023 13:18:28
-3.2151,12.47,04/21/2023 13:19:28
-3.2153,12.479,04/21/2023 13:20:28
-3.2151,12.488,04/21/2023 13:21:28
-3.2149,12.497,04/21/2023 13:22:28
-3.2149,12.506,04/21/2023 13:23:28
-3.2147,12.515,04/21/2023 13:24:28
-3.2147,12.523,04/21/2023 13:25:28
-3.2149,12.532,04/21/2023 13:26:28
-3.2145,12.541,04/21/2023 13:27:28
-3.2151,12.55,04/21/2023 13:28:28
-3.2149,12.557,04/21/2023 13:29:28
-3.2149,12.567,04/21/2023 13:30:28
-3.2145,12.576,04/21/2023 13:31:28
-3.2145,12.583,04/21/2023 13:32:28
-3.2147,12.592,04/21/2023 13:33:28
-3.2143,12.601,04/21/2023 13:34:28
-3.2145,12.61,04/21/2023 13:35:28
-3.2145,12.618,04/21/2023 13:36:28
-3.2145,12.627,04/21/2023 13:37:28
-3.2143,12.636,04/21/2023 13:38:28
-3.2143,12.644,04/21/2023 13:39:28
-3.2143,12.653,04/21/2023 13:40:29
-3.214,12.66,04/21/2023 13:41:29
-3.2142,12.669,04/21/2023 13:42:29
-3.2142,12.677,04/21/2023 13:43:29
-3.2142,12.686,04/21/2023 13:44:29
-3.2143,12.695,04/21/2023 13:45:29
-3.2142,12.702,04/21/2023 13:46:29
-3.214,12.711,04/21/2023 13:47:29
-3.2142,12.719,04/21/2023 13:48:29
-3.2142,12.728,04/21/2023 13:49:29
-3.214,12.736,04/21/2023 13:50:29
-3.214,12.743,04/21/2023 13:51:29
-3.2142,12.752,04/21/2023 13:52:29
-3.214,12.76,04/21/2023 13:53:29
-3.214,12.769,04/21/2023 13:54:29
-3.2138,12.776,04/21/2023 13:55:29
-3.2142,12.784,04/21/2023 13:56:29
-3.2138,12.793,04/21/2023 13:57:29
-3.214,12.8,04/21/2023 13:58:29
-3.2138,12.808,04/21/2023 13:59:29
-3.2138,12.815,04/21/2023 14:00:29
-3.2138,12.825,04/21/2023 14:01:29
-3.2138,12.832,04/21/2023 14:02:29
-3.2136,12.84,04/21/2023 14:03:29
-3.2138,12.847,04/21/2023 14:04:29
-3.2138,12.855,04/21/2023 14:05:29
-3.2138,12.862,04/21/2023 14:06:29
-3.2136,12.871,04/21/2023 14:07:29
-3.2136,12.879,04/21/2023 14:08:29
-3.2136,12.886,04/21/2023 14:09:29
-3.2136,12.894,04/21/2023 14:10:29
-3.2138,12.901,04/21/2023 14:11:29
-3.2136,12.909,04/21/2023 14:12:29
-3.2136,12.916,04/21/2023 14:13:29
-3.2136,12.924,04/21/2023 14:14:29
-3.2136,12.93,04/21/2023 14:15:29
-3.2136,12.938,04/21/2023 14:16:29
-3.2136,12.945,04/21/2023 14:17:29
-3.2136,12.953,04/21/2023 14:18:29
-3.2138,12.96,04/21/2023 14:19:29
-3.2136,12.966,04/21/2023 14:20:29
-3.2136,12.974,04/21/2023 14:21:29
-3.2136,12.981,04/21/2023 14:22:29
-3.2136,12.987,04/21/2023 14:23:29
-3.2136,12.995,04/21/2023 14:24:29
-3.2136,13.002,04/21/2023 14:25:29
-3.2136,13.008,04/21/2023 14:26:29
-3.2136,13.016,04/21/2023 14:27:29
-3.2136,13.022,04/21/2023 14:28:29
-3.2136,13.029,04/21/2023 14:29:29
-3.2136,13.035,04/21/2023 14:30:29
-3.2136,13.043,04/21/2023 14:31:29
-3.2136,13.049,04/21/2023 14:32:29
-3.2136,13.055,04/21/2023 14:33:29
-3.2136,13.063,04/21/2023 14:34:29
-3.2136,13.069,04/21/2023 14:35:29
-3.2136,13.075,04/21/2023 14:36:29
-3.2136,13.082,04/21/2023 14:37:29
-3.2136,13.088,04/21/2023 14:38:29
-3.2136,13.094,04/21/2023 14:39:29
-3.2138,13.1,04/21/2023 14:40:29
-3.2136,13.106,04/21/2023 14:41:29
-3.2136,13.112,04/21/2023 14:42:29
-3.2136,13.118,04/21/2023 14:43:29
-3.2136,13.124,04/21/2023 14:44:29
-3.2136,13.13,04/21/2023 14:45:29
-3.2136,13.136,04/21/2023 14:46:29
-3.2136,13.141,04/21/2023 14:47:29
-3.2138,13.147,04/21/2023 14:48:29
-3.2136,13.153,04/21/2023 14:49:29
-3.2136,13.157,04/21/2023 14:50:29
-3.2136,13.163,04/21/2023 14:51:29
-3.2136,13.168,04/21/2023 14:52:29
-3.2136,13.174,04/21/2023 14:53:29
-3.2136,13.178,04/21/2023 14:54:29
-3.2136,13.184,04/21/2023 14:55:29
-3.2136,13.189,04/21/2023 14:56:29
-3.2136,13.194,04/21/2023 14:57:29
-3.2136,13.198,04/21/2023 14:58:29
-3.2136,13.204,04/21/2023 14:59:29
-3.2136,13.209,04/21/2023 15:00:29
-3.2136,13.213,04/21/2023 15:01:29
-3.2136,13.218,04/21/2023 15:02:29
-3.2136,13.222,04/21/2023 15:03:29
-3.2136,13.227,04/21/2023 15:04:29
-3.2136,13.231,04/21/2023 15:05:29
-3.2136,13.234,04/21/2023 15:06:29
-3.2138,13.239,04/21/2023 15:07:29
-3.2136,13.243,04/21/2023 15:08:29
-3.2136,13.248,04/21/2023 15:09:29
-3.2136,13.251,04/21/2023 15:10:29
-3.2136,13.255,04/21/2023 15:11:29
-3.2136,13.26,04/21/2023 15:12:29
-3.2136,13.263,04/21/2023 15:13:29
-3.2136,13.267,04/21/2023 15:14:29
-3.2136,13.27,04/21/2023 15:15:29
-3.2136,13.275,04/21/2023 15:16:29
-3.2136,13.278,04/21/2023 15:17:29
-3.2136,13.281,04/21/2023 15:18:29
-3.2136,13.284,04/21/2023 15:19:29
-3.2136,13.288,04/21/2023 15:20:29
-3.2136,13.291,04/21/2023 15:21:29
-3.2136,13.294,04/21/2023 15:22:29
-3.2136,13.297,04/21/2023 15:23:29
-3.2136,13.3,04/21/2023 15:24:29
-3.2136,13.303,04/21/2023 15:25:29
-3.2136,13.306,04/21/2023 15:26:29
-3.2136,13.309,04/21/2023 15:27:29
-3.2136,13.312,04/21/2023 15:28:29
-3.2136,13.315,04/21/2023 15:29:29
-3.2136,13.318,04/21/2023 15:30:29
-3.2136,13.321,04/21/2023 15:31:29
-3.2136,13.324,04/21/2023 15:32:29
-3.2136,13.326,04/21/2023 15:33:29
-3.2136,13.329,04/21/2023 15:34:29
-3.2136,13.332,04/21/2023 15:35:29
-3.2136,13.333,04/21/2023 15:36:29
-3.2136,13.336,04/21/2023 15:37:29
-3.2136,13.338,04/21/2023 15:38:29
-3.2136,13.341,04/21/2023 15:39:29
-3.2136,13.342,04/21/2023 15:40:29
-3.2136,13.345,04/21/2023 15:41:29
-3.2136,13.347,04/21/2023 15:42:29
-3.2136,13.35,04/21/2023 15:43:29
-3.2136,13.351,04/21/2023 15:44:29
-3.2136,13.353,04/21/2023 15:45:29
-3.2136,13.356,04/21/2023 15:46:29
-3.2136,13.357,04/21/2023 15:47:29
-3.2136,13.359,04/21/2023 15:48:29
-3.2136,13.36,04/21/2023 15:49:29
-3.2136,13.364,04/21/2023 15:50:29
-3.2136,13.365,04/21/2023 15:51:29
-3.2136,13.367,04/21/2023 15:52:29
-3.2136,13.368,04/21/2023 15:53:29
-3.2136,13.37,04/21/2023 15:54:29
-3.2136,13.371,04/21/2023 15:55:29
-3.2136,13.373,04/21/2023 15:56:29
-3.2136,13.374,04/21/2023 15:57:29
-3.2136,13.376,04/21/2023 15:58:29
-3.2136,13.377,04/21/2023 15:59:29
-3.2136,13.377,04/21/2023 16:00:29
-3.2136,13.379,04/21/2023 16:01:29
-3.2136,13.38,04/21/2023 16:02:29
-3.2136,13.382,04/21/2023 16:03:29
-3.2136,13.383,04/21/2023 16:04:29
-3.2136,13.383,04/21/2023 16:05:29
-3.2136,13.385,04/21/2023 16:06:29
-3.2136,13.386,04/21/2023 16:07:29
-3.2136,13.386,04/21/2023 16:08:29
-3.2136,13.388,04/21/2023 16:09:29
-3.2136,13.389,04/21/2023 16:10:29
-3.2136,13.389,04/21/2023 16:11:29
-3.2136,13.391,04/21/2023 16:12:29
-3.2136,13.391,04/21/2023 16:13:29
-3.2136,13.392,04/21/2023 16:14:29
-3.2136,13.392,04/21/2023 16:15:29
-3.2136,13.392,04/21/2023 16:16:29
-3.2136,13.394,04/21/2023 16:17:29
-3.2136,13.394,04/21/2023 16:18:29
-3.2136,13.394,04/21/2023 16:19:29
-3.2136,13.395,04/21/2023 16:20:29
-3.2136,13.395,04/21/2023 16:21:29
-3.2136,13.395,04/21/2023 16:22:29
-3.2136,13.395,04/21/2023 16:23:29
-3.2136,13.397,04/21/2023 16:24:29
-3.2136,13.397,04/21/2023 16:25:29
-3.2136,13.397,04/21/2023 16:26:29
-3.2136,13.397,04/21/2023 16:27:29
-3.2136,13.397,04/21/2023 16:28:29
-3.2136,13.397,04/21/2023 16:29:29
-3.2136,13.397,04/21/2023 16:30:29
-3.2136,13.397,04/21/2023 16:31:29
-3.2136,13.397,04/21/2023 16:32:29
-3.2136,13.397,04/21/2023 16:33:29
-3.2136,13.397,04/21/2023 16:34:29
-3.2136,13.397,04/21/2023 16:35:29
-3.2136,13.397,04/21/2023 16:36:29
-3.2136,13.397,04/21/2023 16:37:29
-3.2136,13.395,04/21/2023 16:38:29
-3.2136,13.395,04/21/2023 16:39:29
-3.2136,13.395,04/21/2023 16:40:29
-3.2136,13.395,04/21/2023 16:41:29
-3.2136,13.394,04/21/2023 16:42:29
-3.2134,13.394,04/21/2023 16:43:29
-3.2136,13.394,04/21/2023 16:44:29
-3.2134,13.392,04/21/2023 16:45:29
-3.2136,13.392,04/21/2023 16:46:29
-3.2134,13.392,04/21/2023 16:47:29
-3.2132,13.391,04/21/2023 16:48:29
-3.2132,13.391,04/21/2023 16:49:29
-3.2134,13.389,04/21/2023 16:50:29
-3.2134,13.389,04/21/2023 16:51:29
-3.213,13.388,04/21/2023 16:52:29
-3.213,13.388,04/21/2023 16:53:29
-3.2128,13.386,04/21/2023 16:54:29
-3.2128,13.386,04/21/2023 16:55:29
-3.2128,13.385,04/21/2023 16:56:29
-3.2124,13.385,04/21/2023 16:57:29
-3.2124,13.383,04/21/2023 16:58:29
-3.2122,13.382,04/21/2023 16:59:29
-3.2124,13.382,04/21/2023 17:00:29
-3.2122,13.38,04/21/2023 17:01:29
-3.2124,13.379,04/21/2023 17:02:29
-3.2119,13.379,04/21/2023 17:03:29
-3.2119,13.377,04/21/2023 17:04:29
-3.2119,13.376,04/21/2023 17:05:29
-3.2117,13.374,04/21/2023 17:06:29
-3.2117,13.374,04/21/2023 17:07:29
-3.2121,13.373,04/21/2023 17:08:29
-3.2115,13.371,04/21/2023 17:09:29
-3.2115,13.37,04/21/2023 17:10:29
-3.2115,13.368,04/21/2023 17:11:29
-3.2111,13.367,04/21/2023 17:12:29
-3.2115,13.367,04/21/2023 17:13:29
-3.2111,13.365,04/21/2023 17:14:29
-3.2109,13.364,04/21/2023 17:15:29
-3.2109,13.362,04/21/2023 17:16:29
-3.2111,13.36,04/21/2023 17:17:29
-3.2109,13.359,04/21/2023 17:18:29
-3.2107,13.357,04/21/2023 17:19:29
-3.2107,13.356,04/21/2023 17:20:29
-3.2109,13.354,04/21/2023 17:21:29
-3.2107,13.353,04/21/2023 17:22:29
-3.2107,13.35,04/21/2023 17:23:29
-3.2107,13.348,04/21/2023 17:24:29
-3.2107,13.347,04/21/2023 17:25:29
-3.2107,13.345,04/21/2023 17:26:29
-3.2107,13.344,04/21/2023 17:27:29
-3.2105,13.342,04/21/2023 17:28:29
-3.2107,13.341,04/21/2023 17:29:29
-3.2109,13.338,04/21/2023 17:30:29
-3.2105,13.336,04/21/2023 17:31:29
-3.2105,13.335,04/21/2023 17:32:29
-3.2107,13.333,04/21/2023 17:33:29
-3.2105,13.33,04/21/2023 17:34:29
-3.2107,13.329,04/21/2023 17:35:29
-3.2107,13.327,04/21/2023 17:36:29
-3.2107,13.326,04/21/2023 17:37:29
-3.2107,13.323,04/21/2023 17:38:29
-3.2107,13.321,04/21/2023 17:39:29
-3.2105,13.32,04/21/2023 17:40:29
-3.2107,13.317,04/21/2023 17:41:29
-3.2107,13.315,04/21/2023 17:42:29
-3.2105,13.312,04/21/2023 17:43:29
-3.2107,13.311,04/21/2023 17:44:29
-3.2107,13.309,04/21/2023 17:45:29
-3.2107,13.306,04/21/2023 17:46:29
-3.2107,13.305,04/21/2023 17:47:29
-3.2107,13.302,04/21/2023 17:48:29
-3.2105,13.3,04/21/2023 17:49:29
-3.2105,13.297,04/21/2023 17:50:29
-3.2107,13.294,04/21/2023 17:51:29
-3.2105,13.293,04/21/2023 17:52:29
-3.2107,13.29,04/21/2023 17:53:29
-3.2107,13.288,04/21/2023 17:54:29
-3.2107,13.285,04/21/2023 17:55:29
-3.2107,13.284,04/21/2023 17:56:29
-3.2107,13.281,04/21/2023 17:57:29
-3.2107,13.278,04/21/2023 17:58:29
-3.2107,13.276,04/21/2023 17:59:29
-3.2105,13.273,04/21/2023 18:00:29
-3.2107,13.27,04/21/2023 18:01:29
-3.2107,13.269,04/21/2023 18:02:29
-3.2107,13.266,04/21/2023 18:03:29
-3.2107,13.263,04/21/2023 18:04:29
-3.2105,13.26,04/21/2023 18:05:29
-3.2107,13.258,04/21/2023 18:06:29
-3.2107,13.255,04/21/2023 18:07:29
-3.2107,13.252,04/21/2023 18:08:29
-3.2105,13.249,04/21/2023 18:09:29
-3.2107,13.246,04/21/2023 18:10:29
-3.2107,13.245,04/21/2023 18:11:29
-3.2105,13.242,04/21/2023 18:12:29
-3.2107,13.239,04/21/2023 18:13:29
-3.2105,13.236,04/21/2023 18:14:29
-3.2107,13.233,04/21/2023 18:15:29
-3.2105,13.23,04/21/2023 18:16:29
-3.2107,13.227,04/21/2023 18:17:29
-3.2107,13.224,04/21/2023 18:18:29
-3.2107,13.221,04/21/2023 18:19:29
-3.2107,13.218,04/21/2023 18:20:29
-3.2105,13.215,04/21/2023 18:21:29
-3.2107,13.212,04/21/2023 18:22:29
-3.2107,13.209,04/21/2023 18:23:29
-3.2107,13.206,04/21/2023 18:24:29
-3.2105,13.203,04/21/2023 18:25:29
-3.2107,13.2,04/21/2023 18:26:29
-3.2107,13.197,04/21/2023 18:27:29
-3.2107,13.194,04/21/2023 18:28:29
-3.2107,13.191,04/21/2023 18:29:29
-3.2107,13.188,04/21/2023 18:30:29
-3.2107,13.184,04/21/2023 18:31:29
-3.2107,13.181,04/21/2023 18:32:29
-3.2107,13.178,04/21/2023 18:33:29
-3.2107,13.175,04/21/2023 18:34:29
-3.2107,13.171,04/21/2023 18:35:29
-3.2107,13.168,04/21/2023 18:36:29
-3.2107,13.165,04/21/2023 18:37:29
-3.2107,13.162,04/21/2023 18:38:29
-3.2107,13.159,04/21/2023 18:39:29
-3.2107,13.156,04/21/2023 18:40:29
-3.2107,13.153,04/21/2023 18:41:29
-3.2107,13.148,04/21/2023 18:42:29
-3.2107,13.145,04/21/2023 18:43:29
-3.2107,13.142,04/21/2023 18:44:29
-3.2107,13.139,04/21/2023 18:45:29
-3.2107,13.135,04/21/2023 18:46:29
-3.2107,13.132,04/21/2023 18:47:29
-3.2107,13.129,04/21/2023 18:48:29
-3.2107,13.126,04/21/2023 18:49:29
-3.2107,13.121,04/21/2023 18:50:29
-3.2107,13.118,04/21/2023 18:51:29
-3.2107,13.115,04/21/2023 18:52:29
-3.2107,13.112,04/21/2023 18:53:29
-3.2107,13.108,04/21/2023 18:54:29
-3.2107,13.105,04/21/2023 18:55:29
-3.2107,13.102,04/21/2023 18:56:29
-3.2107,13.097,04/21/2023 18:57:29
-3.2107,13.094,04/21/2023 18:58:29
-3.2107,13.091,04/21/2023 18:59:29
-3.2107,13.087,04/21/2023 19:00:29
-3.2107,13.084,04/21/2023 19:01:29
-3.2107,13.081,04/21/2023 19:02:29
-3.2107,13.076,04/21/2023 19:03:29
-3.2107,13.073,04/21/2023 19:04:29
-3.2107,13.07,04/21/2023 19:05:29
-3.2107,13.066,04/21/2023 19:06:29
-3.2107,13.063,04/21/2023 19:07:29
-3.2107,13.058,04/21/2023 19:08:29
-3.2107,13.055,04/21/2023 19:09:29
-3.2107,13.052,04/21/2023 19:10:29
-3.2107,13.048,04/21/2023 19:11:29
-3.2105,13.044,04/21/2023 19:12:29
-3.2107,13.04,04/21/2023 19:13:29
-3.2107,13.037,04/21/2023 19:14:29
-3.2107,13.032,04/21/2023 19:15:29
-3.2107,13.029,04/21/2023 19:16:29
-3.2107,13.026,04/21/2023 19:17:29
-3.2107,13.022,04/21/2023 19:18:29
-3.2107,13.019,04/21/2023 19:19:29
-3.2107,13.014,04/21/2023 19:20:29
-3.2107,13.011,04/21/2023 19:21:29
-3.2107,13.007,04/21/2023 19:22:29
-3.2107,13.004,04/21/2023 19:23:29
-3.2107,12.999,04/21/2023 19:24:29
-3.2107,12.996,04/21/2023 19:25:29
-3.2107,12.992,04/21/2023 19:26:29
-3.2107,12.989,04/21/2023 19:27:29
-3.2107,12.984,04/21/2023 19:28:29
-3.2107,12.981,04/21/2023 19:29:29
-3.2107,12.977,04/21/2023 19:30:29
-3.2107,12.974,04/21/2023 19:31:29
-3.2107,12.969,04/21/2023 19:32:29
-3.2107,12.966,04/21/2023 19:33:29
-3.2107,12.962,04/21/2023 19:34:29
-3.2107,12.957,04/21/2023 19:35:29
-3.2107,12.954,04/21/2023 19:36:29
-3.2107,12.95,04/21/2023 19:37:29
-3.2107,12.947,04/21/2023 19:38:29
-3.2107,12.942,04/21/2023 19:39:29
-3.2107,12.939,04/21/2023 19:40:29
-3.2107,12.935,04/21/2023 19:41:29
-3.2107,12.93,04/21/2023 19:42:29
-3.2107,12.927,04/21/2023 19:43:29
-3.2107,12.922,04/21/2023 19:44:29
-3.2107,12.919,04/21/2023 19:45:29
-3.2107,12.915,04/21/2023 19:46:29
-3.2107,12.91,04/21/2023 19:47:29
-3.2107,12.907,04/21/2023 19:48:29
-3.2107,12.903,04/21/2023 19:49:29
-3.2107,12.9,04/21/2023 19:50:29
-3.2107,12.895,04/21/2023 19:51:29
-3.2107,12.891,04/21/2023 19:52:29
-3.2107,12.888,04/21/2023 19:53:29
-3.2107,12.883,04/21/2023 19:54:29
-3.2107,12.879,04/21/2023 19:55:29
-3.2107,12.876,04/21/2023 19:56:29
-3.2107,12.871,04/21/2023 19:57:29
-3.2107,12.867,04/21/2023 19:58:29
-3.2107,12.864,04/21/2023 19:59:29
-3.2107,12.859,04/21/2023 20:00:29
-3.2107,12.855,04/21/2023 20:01:29
-3.2107,12.85,04/21/2023 20:02:29
-3.2107,12.847,04/21/2023 20:03:29
-3.2107,12.843,04/21/2023 20:04:29
-3.2107,12.838,04/21/2023 20:05:29
-3.2107,12.835,04/21/2023 20:06:29
-3.2107,12.831,04/21/2023 20:07:29
-3.2107,12.826,04/21/2023 20:08:29
-3.2107,12.821,04/21/2023 20:09:29
-3.2107,12.817,04/21/2023 20:10:29
-3.2107,12.814,04/21/2023 20:11:29
-3.2107,12.809,04/21/2023 20:12:29
-3.2107,12.805,04/21/2023 20:13:29
-3.2107,12.8,04/21/2023 20:14:29
-3.2107,12.797,04/21/2023 20:15:29
-3.2107,12.793,04/21/2023 20:16:29
-3.2107,12.788,04/21/2023 20:17:29
-3.2107,12.784,04/21/2023 20:18:29
-3.2107,12.779,04/21/2023 20:19:29
-3.2107,12.776,04/21/2023 20:20:29
-3.2107,12.772,04/21/2023 20:21:29
-3.2107,12.767,04/21/2023 20:22:29
-3.2107,12.763,04/21/2023 20:23:29
-3.2107,12.758,04/21/2023 20:24:29
-3.2107,12.754,04/21/2023 20:25:29
-3.2107,12.751,04/21/2023 20:26:29
-3.2107,12.746,04/21/2023 20:27:29
-3.2107,12.742,04/21/2023 20:28:29
-3.2107,12.737,04/21/2023 20:29:29
-3.2107,12.733,04/21/2023 20:30:29
-3.2107,12.728,04/21/2023 20:31:29
-3.2107,12.723,04/21/2023 20:32:29
-3.2107,12.72,04/21/2023 20:33:29
-3.2107,12.716,04/21/2023 20:34:29
-3.2107,12.711,04/21/2023 20:35:29
-3.2107,12.707,04/21/2023 20:36:29
-3.2107,12.702,04/21/2023 20:37:29
-3.2107,12.698,04/21/2023 20:38:29
-3.2107,12.693,04/21/2023 20:39:29
-3.2107,12.689,04/21/2023 20:40:29
-3.2107,12.684,04/21/2023 20:41:29
-3.2107,12.681,04/21/2023 20:42:29
-3.2107,12.677,04/21/2023 20:43:29
-3.2107,12.672,04/21/2023 20:44:29
-3.2107,12.668,04/21/2023 20:45:29
-3.2107,12.663,04/21/2023 20:46:29
-3.2107,12.659,04/21/2023 20:47:29
-3.2107,12.654,04/21/2023 20:48:29
-3.2107,12.65,04/21/2023 20:49:29
-3.2107,12.645,04/21/2023 20:50:29
-3.2107,12.64,04/21/2023 20:51:29
-3.2107,12.636,04/21/2023 20:52:29
-3.2107,12.631,04/21/2023 20:53:29
-3.2107,12.627,04/21/2023 20:54:29
-3.2107,12.622,04/21/2023 20:55:29
-3.2107,12.618,04/21/2023 20:56:29
-3.2107,12.613,04/21/2023 20:57:29
-3.2107,12.609,04/21/2023 20:58:29
-3.2107,12.604,04/21/2023 20:59:29
-3.2107,12.6,04/21/2023 21:00:29
-3.2107,12.595,04/21/2023 21:01:29
-3.2107,12.591,04/21/2023 21:02:29
-3.2107,12.586,04/21/2023 21:03:29
-3.2107,12.582,04/21/2023 21:04:29
-3.2107,12.577,04/21/2023 21:05:29
-3.2107,12.573,04/21/2023 21:06:29
-3.2107,12.568,04/21/2023 21:07:29
-3.2107,12.564,04/21/2023 21:08:29
-3.2107,12.559,04/21/2023 21:09:29
-3.2107,12.553,04/21/2023 21:10:29
-3.2107,12.548,04/21/2023 21:11:29
-3.2107,12.544,04/21/2023 21:12:29
-3.2107,12.539,04/21/2023 21:13:29
-3.2107,12.535,04/21/2023 21:14:29
-3.2107,12.53,04/21/2023 21:15:29
-3.2105,12.526,04/21/2023 21:16:29
-3.2107,12.521,04/21/2023 21:17:29
-3.2107,12.517,04/21/2023 21:18:29
-3.2107,12.512,04/21/2023 21:19:29
-3.2107,12.508,04/21/2023 21:20:29
-3.2107,12.503,04/21/2023 21:21:29
-3.2107,12.499,04/21/2023 21:22:29
-3.2107,12.494,04/21/2023 21:23:29
-3.2107,12.49,04/21/2023 21:24:29
-3.2107,12.485,04/21/2023 21:25:29
-3.2107,12.48,04/21/2023 21:26:29
-3.2107,12.476,04/21/2023 21:27:29
-3.2107,12.471,04/21/2023 21:28:29
-3.2107,12.467,04/21/2023 21:29:29
-3.2107,12.462,04/21/2023 21:30:29
-3.2107,12.458,04/21/2023 21:31:29
-3.2107,12.453,04/21/2023 21:32:29
-3.2107,12.449,04/21/2023 21:33:29
-3.2107,12.444,04/21/2023 21:34:29
-3.2107,12.438,04/21/2023 21:35:29
-3.2107,12.434,04/21/2023 21:36:29
-3.2107,12.429,04/21/2023 21:37:29
-3.2107,12.425,04/21/2023 21:38:29
-3.2107,12.42,04/21/2023 21:39:29
-3.2107,12.416,04/21/2023 21:40:29
-3.2107,12.411,04/21/2023 21:41:29
-3.2107,12.406,04/21/2023 21:42:29
-3.2107,12.402,04/21/2023 21:43:29
-3.2107,12.397,04/21/2023 21:44:29
-3.2107,12.391,04/21/2023 21:45:29
-3.2105,12.387,04/21/2023 21:46:29
-3.2107,12.382,04/21/2023 21:47:29
-3.2107,12.378,04/21/2023 21:48:29
-3.2107,12.373,04/21/2023 21:49:29
-3.2107,12.369,04/21/2023 21:50:29
-3.2107,12.364,04/21/2023 21:51:29
-3.2107,12.36,04/21/2023 21:52:29
-3.2107,12.354,04/21/2023 21:53:29
-3.2107,12.349,04/21/2023 21:54:29
-3.2107,12.344,04/21/2023 21:55:29
-3.2107,12.34,04/21/2023 21:56:29
-3.2107,12.335,04/21/2023 21:57:29
-3.2107,12.331,04/21/2023 21:58:29
-3.2107,12.325,04/21/2023 21:59:29
-3.2107,12.32,04/21/2023 22:00:29
-3.2107,12.316,04/21/2023 22:01:29
-3.2107,12.311,04/21/2023 22:02:29
-3.2107,12.307,04/21/2023 22:03:29
-3.2107,12.301,04/21/2023 22:04:29
-3.2107,12.296,04/21/2023 22:05:29
-3.2107,12.292,04/21/2023 22:06:29
-3.2107,12.287,04/21/2023 22:07:29
-3.2107,12.283,04/21/2023 22:08:29
-3.2107,12.278,04/21/2023 22:09:29
-3.2107,12.272,04/21/2023 22:10:29
-3.2107,12.267,04/21/2023 22:11:29
-3.2107,12.263,04/21/2023 22:12:29
-3.2107,12.258,04/21/2023 22:13:29
-3.2107,12.252,04/21/2023 22:14:29
-3.2107,12.248,04/21/2023 22:15:29
-3.2107,12.243,04/21/2023 22:16:29
-3.2107,12.239,04/21/2023 22:17:29
-3.2107,12.234,04/21/2023 22:18:29
-3.2107,12.228,04/21/2023 22:19:29
-3.2107,12.224,04/21/2023 22:20:29
-3.2107,12.219,04/21/2023 22:21:29
-3.2107,12.213,04/21/2023 22:22:29
-3.2107,12.208,04/21/2023 22:23:29
-3.2107,12.204,04/21/2023 22:24:29
-3.2107,12.198,04/21/2023 22:25:29
-3.2107,12.193,04/21/2023 22:26:29
-3.2107,12.189,04/21/2023 22:27:29
-3.2107,12.183,04/21/2023 22:28:29
-3.2107,12.178,04/21/2023 22:29:29
-3.2107,12.174,04/21/2023 22:30:29
-3.2107,12.168,04/21/2023 22:31:29
-3.2107,12.163,04/21/2023 22:32:29
-3.2107,12.158,04/21/2023 22:33:29
-3.2107,12.154,04/21/2023 22:34:29
-3.2107,12.148,04/21/2023 22:35:29
-3.2107,12.143,04/21/2023 22:36:29
-3.2107,12.139,04/21/2023 22:37:29
-3.2107,12.133,04/21/2023 22:38:29
-3.2107,12.128,04/21/2023 22:39:29
-3.2107,12.124,04/21/2023 22:40:29
-3.2107,12.119,04/21/2023 22:41:29
-3.2107,12.113,04/21/2023 22:42:29
-3.2107,12.109,04/21/2023 22:43:29
-3.2107,12.104,04/21/2023 22:44:29
-3.2107,12.099,04/21/2023 22:45:29
-3.2107,12.093,04/21/2023 22:46:29
-3.2107,12.089,04/21/2023 22:47:29
-3.2107,12.084,04/21/2023 22:48:29
-3.2107,12.08,04/21/2023 22:49:29
-3.2107,12.075,04/21/2023 22:50:29
-3.2107,12.069,04/21/2023 22:51:29
-3.2107,12.065,04/21/2023 22:52:29
-3.2107,12.06,04/21/2023 22:53:29
-3.2107,12.056,04/21/2023 22:54:29
-3.2107,12.05,04/21/2023 22:55:29
-3.2107,12.045,04/21/2023 22:56:29
-3.2107,12.04,04/21/2023 22:57:29
-3.2107,12.034,04/21/2023 22:58:29
-3.2107,12.03,04/21/2023 22:59:29
-3.2107,12.025,04/21/2023 23:00:29
-3.2107,12.021,04/21/2023 23:01:29
-3.2107,12.015,04/21/2023 23:02:29
-3.2107,12.01,04/21/2023 23:03:29
-3.2107,12.006,04/21/2023 23:04:29
-3.2107,12,04/21/2023 23:05:29
-3.2107,11.995,04/21/2023 23:06:29
-3.2107,11.99,04/21/2023 23:07:29
-3.2107,11.984,04/21/2023 23:08:29
-3.2107,11.98,04/21/2023 23:09:29
-3.2107,11.975,04/21/2023 23:10:29
-3.2107,11.969,04/21/2023 23:11:29
-3.2107,11.965,04/21/2023 23:12:29
-3.2107,11.96,04/21/2023 23:13:29
-3.2107,11.954,04/21/2023 23:14:29
-3.2107,11.95,04/21/2023 23:15:29
-3.2107,11.945,04/21/2023 23:16:29
-3.2107,11.94,04/21/2023 23:17:29
-3.2107,11.934,04/21/2023 23:18:29
-3.2107,11.93,04/21/2023 23:19:29
-3.2107,11.925,04/21/2023 23:20:29
-3.2107,11.919,04/21/2023 23:21:29
-3.2107,11.915,04/21/2023 23:22:29
-3.2107,11.91,04/21/2023 23:23:29
-3.2107,11.904,04/21/2023 23:24:29
-3.2107,11.9,04/21/2023 23:25:29
-3.2109,11.893,04/21/2023 23:26:29
-3.2107,11.889,04/21/2023 23:27:29
-3.2107,11.884,04/21/2023 23:28:29
-3.2109,11.878,04/21/2023 23:29:29
-3.2107,11.874,04/21/2023 23:30:29
-3.2107,11.868,04/21/2023 23:31:29
-3.2107,11.863,04/21/2023 23:32:29
-3.2107,11.859,04/21/2023 23:33:29
-3.2107,11.853,04/21/2023 23:34:29
-3.2107,11.848,04/21/2023 23:35:29
-3.2107,11.843,04/21/2023 23:36:29
-3.2107,11.837,04/21/2023 23:37:29
-3.2107,11.833,04/21/2023 23:38:29
-3.2109,11.828,04/21/2023 23:39:29
-3.2107,11.822,04/21/2023 23:40:29
-3.2107,11.818,04/21/2023 23:41:29
-3.2107,11.812,04/21/2023 23:42:29
-3.2107,11.807,04/21/2023 23:43:29
-3.2107,11.803,04/21/2023 23:44:29
-3.2109,11.796,04/21/2023 23:45:29
-3.2107,11.792,04/21/2023 23:46:29
-3.2109,11.786,04/21/2023 23:47:29
-3.2109,11.781,04/21/2023 23:48:29
-3.2109,11.775,04/21/2023 23:49:29
-3.2107,11.771,04/21/2023 23:50:29
-3.2109,11.766,04/21/2023 23:51:29
-3.2107,11.76,04/21/2023 23:52:29
-3.2109,11.756,04/21/2023 23:53:29
-3.2107,11.749,04/21/2023 23:54:29
-3.2107,11.745,04/21/2023 23:55:29
-3.2109,11.74,04/21/2023 23:56:29
-3.2109,11.734,04/21/2023 23:57:29
-3.2109,11.73,04/21/2023 23:58:29
-3.2109,11.724,04/21/2023 23:59:29
-3.2109,11.719,04/22/2023 00:00:29
-3.2109,11.713,04/22/2023 00:01:29
-3.2109,11.709,04/22/2023 00:02:29
-3.2109,11.704,04/22/2023 00:03:29
-3.2109,11.698,04/22/2023 00:04:29
-3.2109,11.693,04/22/2023 00:05:29
-3.2109,11.687,04/22/2023 00:06:29
-3.2107,11.683,04/22/2023 00:07:29
-3.2107,11.677,04/22/2023 00:08:29
-3.2109,11.672,04/22/2023 00:09:29
-3.2109,11.666,04/22/2023 00:10:29
-3.2109,11.661,04/22/2023 00:11:29
-3.2109,11.657,04/22/2023 00:12:29
-3.2109,11.651,04/22/2023 00:13:29
-3.2109,11.646,04/22/2023 00:14:29
-3.2109,11.64,04/22/2023 00:15:29
-3.2109,11.636,04/22/2023 00:16:29
-3.2109,11.63,04/22/2023 00:17:29
-3.2109,11.625,04/22/2023 00:18:29
-3.2109,11.619,04/22/2023 00:19:29
-3.2107,11.614,04/22/2023 00:20:29
-3.2109,11.608,04/22/2023 00:21:29
-3.2109,11.604,04/22/2023 00:22:29
-3.2109,11.598,04/22/2023 00:23:29
-3.2107,11.593,04/22/2023 00:24:29
-3.2107,11.587,04/22/2023 00:25:29
-3.2109,11.583,04/22/2023 00:26:29
-3.2109,11.576,04/22/2023 00:27:29
-3.2109,11.572,04/22/2023 00:28:29
-3.2109,11.566,04/22/2023 00:29:29
-3.2109,11.561,04/22/2023 00:30:29
-3.2107,11.555,04/22/2023 00:31:29
-3.2109,11.551,04/22/2023 00:32:29
-3.2109,11.545,04/22/2023 00:33:29
-3.2109,11.54,04/22/2023 00:34:29
-3.2109,11.535,04/22/2023 00:35:29
-3.2109,11.529,04/22/2023 00:36:29
-3.2109,11.525,04/22/2023 00:37:29
-3.2109,11.519,04/22/2023 00:38:29
-3.2109,11.514,04/22/2023 00:39:29
-3.2109,11.508,04/22/2023 00:40:29
-3.2109,11.504,04/22/2023 00:41:29
-3.2109,11.497,04/22/2023 00:42:29
-3.2109,11.493,04/22/2023 00:43:29
-3.2109,11.487,04/22/2023 00:44:29
-3.2109,11.482,04/22/2023 00:45:29
-3.2109,11.476,04/22/2023 00:46:29
-3.2109,11.472,04/22/2023 00:47:29
-3.2109,11.466,04/22/2023 00:48:29
-3.2109,11.461,04/22/2023 00:49:29
-3.2109,11.455,04/22/2023 00:50:29
-3.2109,11.45,04/22/2023 00:51:29
-3.2109,11.446,04/22/2023 00:52:29
-3.2109,11.44,04/22/2023 00:53:29
-3.2109,11.435,04/22/2023 00:54:29
-3.2109,11.429,04/22/2023 00:55:29
-3.2109,11.423,04/22/2023 00:56:29
-3.2109,11.418,04/22/2023 00:57:29
-3.2109,11.412,04/22/2023 00:58:29
-3.2109,11.408,04/22/2023 00:59:29
-3.2109,11.402,04/22/2023 01:00:29
-3.2109,11.397,04/22/2023 01:01:29
-3.2109,11.391,04/22/2023 01:02:29
-3.2109,11.387,04/22/2023 01:03:29
-3.2109,11.38,04/22/2023 01:04:29
-3.2109,11.376,04/22/2023 01:05:29
-3.2109,11.37,04/22/2023 01:06:29
-3.2109,11.365,04/22/2023 01:07:29
-3.2109,11.359,04/22/2023 01:08:29
-3.2109,11.355,04/22/2023 01:09:29
-3.2109,11.349,04/22/2023 01:10:29
-3.2109,11.344,04/22/2023 01:11:29
-3.2109,11.338,04/22/2023 01:12:29
-3.2109,11.333,04/22/2023 01:13:29
-3.2109,11.327,04/22/2023 01:14:29
-3.2109,11.321,04/22/2023 01:15:29
-3.2109,11.317,04/22/2023 01:16:29
-3.2109,11.311,04/22/2023 01:17:29
-3.2109,11.306,04/22/2023 01:18:29
-3.2109,11.3,04/22/2023 01:19:29
-3.2109,11.295,04/22/2023 01:20:29
-3.2109,11.289,04/22/2023 01:21:29
-3.2109,11.285,04/22/2023 01:22:29
-3.2109,11.279,04/22/2023 01:23:29
-3.2109,11.274,04/22/2023 01:24:29
-3.2109,11.268,04/22/2023 01:25:29
-3.2109,11.263,04/22/2023 01:26:29
-3.2109,11.257,04/22/2023 01:27:29
-3.2109,11.253,04/22/2023 01:28:29
-3.2109,11.247,04/22/2023 01:29:29
-3.2109,11.242,04/22/2023 01:30:29
-3.2109,11.236,04/22/2023 01:31:29
-3.2109,11.231,04/22/2023 01:32:29
-3.2109,11.225,04/22/2023 01:33:29
-3.2109,11.221,04/22/2023 01:34:29
-3.2109,11.215,04/22/2023 01:35:29
-3.2109,11.21,04/22/2023 01:36:29
-3.2109,11.204,04/22/2023 01:37:29
-3.2109,11.199,04/22/2023 01:38:29
-3.2109,11.193,04/22/2023 01:39:29
-3.2109,11.189,04/22/2023 01:40:29
-3.2109,11.183,04/22/2023 01:41:29
-3.2109,11.178,04/22/2023 01:42:29
-3.2109,11.172,04/22/2023 01:43:29
-3.2109,11.167,04/22/2023 01:44:29
-3.2109,11.161,04/22/2023 01:45:29
-3.2109,11.157,04/22/2023 01:46:29
-3.2109,11.151,04/22/2023 01:47:29
-3.2109,11.146,04/22/2023 01:48:29
-3.2109,11.142,04/22/2023 01:49:29
-3.2109,11.136,04/22/2023 01:50:29
-3.2109,11.131,04/22/2023 01:51:29
-3.2109,11.125,04/22/2023 01:52:29
-3.2107,11.12,04/22/2023 01:53:29
-3.2109,11.114,04/22/2023 01:54:29
-3.2109,11.11,04/22/2023 01:55:29
-3.2109,11.104,04/22/2023 01:56:29
-3.2109,11.099,04/22/2023 01:57:29
-3.2109,11.093,04/22/2023 01:58:29
-3.2109,11.088,04/22/2023 01:59:29
-3.2109,11.084,04/22/2023 02:00:29
-3.2109,11.078,04/22/2023 02:01:29
-3.2109,11.073,04/22/2023 02:02:29
-3.2109,11.067,04/22/2023 02:03:29
-3.2109,11.062,04/22/2023 02:04:29
-3.2109,11.058,04/22/2023 02:05:29
-3.2109,11.052,04/22/2023 02:06:29
-3.2109,11.047,04/22/2023 02:07:29
-3.2109,11.043,04/22/2023 02:08:29
-3.2109,11.037,04/22/2023 02:09:29
-3.2109,11.032,04/22/2023 02:10:29
-3.2109,11.026,04/22/2023 02:11:29
-3.2109,11.021,04/22/2023 02:12:29
-3.2109,11.015,04/22/2023 02:13:29
-3.2109,11.011,04/22/2023 02:14:29
-3.2109,11.006,04/22/2023 02:15:29
-3.2109,11,04/22/2023 02:16:29
-3.2109,10.995,04/22/2023 02:17:29
-3.2109,10.989,04/22/2023 02:18:29
-3.2109,10.985,04/22/2023 02:19:29
-3.2109,10.979,04/22/2023 02:20:29
-3.2109,10.974,04/22/2023 02:21:29
-3.2109,10.968,04/22/2023 02:22:29
-3.2109,10.963,04/22/2023 02:23:29
-3.2109,10.959,04/22/2023 02:24:29
-3.2109,10.953,04/22/2023 02:25:29
-3.2109,10.948,04/22/2023 02:26:29
-3.2109,10.942,04/22/2023 02:27:29
-3.2109,10.937,04/22/2023 02:28:29
-3.2109,10.933,04/22/2023 02:29:29
-3.2109,10.927,04/22/2023 02:30:29
-3.2109,10.922,04/22/2023 02:31:29
-3.2109,10.918,04/22/2023 02:32:29
-3.2109,10.912,04/22/2023 02:33:29
-3.2109,10.907,04/22/2023 02:34:29
-3.2109,10.901,04/22/2023 02:35:29
-3.2109,10.896,04/22/2023 02:36:29
-3.2109,10.892,04/22/2023 02:37:29
-3.2109,10.886,04/22/2023 02:38:29
-3.2109,10.881,04/22/2023 02:39:29
-3.2109,10.876,04/22/2023 02:40:29
-3.2109,10.87,04/22/2023 02:41:29
-3.2109,10.866,04/22/2023 02:42:29
-3.2109,10.861,04/22/2023 02:43:29
-3.2109,10.855,04/22/2023 02:44:29
-3.2109,10.85,04/22/2023 02:45:29
-3.2109,10.846,04/22/2023 02:46:29
-3.2109,10.84,04/22/2023 02:47:29
-3.2109,10.835,04/22/2023 02:48:29
-3.2109,10.831,04/22/2023 02:49:29
-3.2109,10.826,04/22/2023 02:50:29
-3.2109,10.82,04/22/2023 02:51:29
-3.2109,10.815,04/22/2023 02:52:29
-3.2109,10.811,04/22/2023 02:53:29
-3.2109,10.805,04/22/2023 02:54:29
-3.2109,10.8,04/22/2023 02:55:29
-3.2109,10.796,04/22/2023 02:56:29
-3.2109,10.791,04/22/2023 02:57:29
-3.2109,10.785,04/22/2023 02:58:29
-3.2109,10.78,04/22/2023 02:59:29
-3.2109,10.776,04/22/2023 03:00:29
-3.2109,10.77,04/22/2023 03:01:29
-3.2109,10.765,04/22/2023 03:02:29
-3.2109,10.76,04/22/2023 03:03:29
-3.2109,10.756,04/22/2023 03:04:29
-3.2109,10.751,04/22/2023 03:05:29
-3.2109,10.745,04/22/2023 03:06:29
-3.2109,10.741,04/22/2023 03:07:29
-3.2109,10.736,04/22/2023 03:08:29
-3.2109,10.731,04/22/2023 03:09:29
-3.2109,10.725,04/22/2023 03:10:29
-3.2109,10.721,04/22/2023 03:11:29
-3.2109,10.716,04/22/2023 03:12:29
-3.2109,10.71,04/22/2023 03:13:29
-3.2109,10.705,04/22/2023 03:14:29
-3.2109,10.701,04/22/2023 03:15:29
-3.2109,10.696,04/22/2023 03:16:29
-3.2109,10.69,04/22/2023 03:17:29
-3.2111,10.686,04/22/2023 03:18:29
-3.2109,10.681,04/22/2023 03:19:29
-3.2109,10.676,04/22/2023 03:20:29
-3.2109,10.67,04/22/2023 03:21:29
-3.2109,10.666,04/22/2023 03:22:29
-3.2109,10.661,04/22/2023 03:23:29
-3.2109,10.655,04/22/2023 03:24:29
-3.2109,10.65,04/22/2023 03:25:29
-3.2109,10.646,04/22/2023 03:26:29
-3.2109,10.641,04/22/2023 03:27:29
-3.2109,10.635,04/22/2023 03:28:29
-3.2109,10.631,04/22/2023 03:29:29
-3.2109,10.626,04/22/2023 03:30:29
-3.2109,10.621,04/22/2023 03:31:29
-3.2109,10.617,04/22/2023 03:32:29
-3.2109,10.611,04/22/2023 03:33:29
-3.2109,10.606,04/22/2023 03:34:29
-3.2109,10.602,04/22/2023 03:35:29
-3.2109,10.597,04/22/2023 03:36:29
-3.2109,10.591,04/22/2023 03:37:29
-3.2109,10.586,04/22/2023 03:38:29
-3.2111,10.582,04/22/2023 03:39:29
-3.2109,10.577,04/22/2023 03:40:29
-3.2109,10.573,04/22/2023 03:41:29
-3.2109,10.566,04/22/2023 03:42:29
-3.2109,10.562,04/22/2023 03:43:29
-3.2109,10.557,04/22/2023 03:44:29
-3.2109,10.553,04/22/2023 03:45:29
-3.2109,10.548,04/22/2023 03:46:29
-3.2109,10.544,04/22/2023 03:47:29
-3.2109,10.537,04/22/2023 03:48:29
-3.2109,10.533,04/22/2023 03:49:29
-3.2109,10.528,04/22/2023 03:50:29
-3.2109,10.524,04/22/2023 03:51:29
-3.2109,10.519,04/22/2023 03:52:29
-3.2109,10.514,04/22/2023 03:53:29
-3.2109,10.51,04/22/2023 03:54:29
-3.2109,10.505,04/22/2023 03:55:29
-3.2109,10.501,04/22/2023 03:56:29
-3.2109,10.496,04/22/2023 03:57:29
-3.2109,10.492,04/22/2023 03:58:29
-3.2109,10.487,04/22/2023 03:59:29
-3.2109,10.482,04/22/2023 04:00:29
-3.2109,10.476,04/22/2023 04:01:29
-3.2109,10.472,04/22/2023 04:02:29
-3.2109,10.467,04/22/2023 04:03:29
-3.2109,10.462,04/22/2023 04:04:29
-3.2109,10.458,04/22/2023 04:05:29
-3.2109,10.453,04/22/2023 04:06:29
-3.2109,10.449,04/22/2023 04:07:29
-3.2109,10.444,04/22/2023 04:08:29
-3.2111,10.439,04/22/2023 04:09:29
-3.2109,10.436,04/22/2023 04:10:29
-3.2109,10.432,04/22/2023 04:11:29
-3.2109,10.427,04/22/2023 04:12:29
-3.2109,10.423,04/22/2023 04:13:29
-3.2109,10.418,04/22/2023 04:14:29
-3.2109,10.413,04/22/2023 04:15:29
-3.2109,10.409,04/22/2023 04:16:29
-3.2109,10.404,04/22/2023 04:17:29
-3.2109,10.4,04/22/2023 04:18:29
-3.2109,10.395,04/22/2023 04:19:29
-3.2109,10.391,04/22/2023 04:20:29
-3.2109,10.386,04/22/2023 04:21:29
-3.2109,10.381,04/22/2023 04:22:29
-3.2109,10.377,04/22/2023 04:23:29
-3.2109,10.374,04/22/2023 04:24:29
-3.2109,10.369,04/22/2023 04:25:29
-3.2109,10.365,04/22/2023 04:26:29
-3.2109,10.36,04/22/2023 04:27:29
-3.2109,10.357,04/22/2023 04:28:29
-3.2109,10.352,04/22/2023 04:29:29
-3.2109,10.348,04/22/2023 04:30:29
-3.2109,10.343,04/22/2023 04:31:29
-3.2109,10.34,04/22/2023 04:32:29
-3.2109,10.335,04/22/2023 04:33:29
-3.2109,10.331,04/22/2023 04:34:29
-3.2111,10.328,04/22/2023 04:35:29
-3.2109,10.323,04/22/2023 04:36:29
-3.2109,10.32,04/22/2023 04:37:29
-3.2109,10.316,04/22/2023 04:38:29
-3.2109,10.311,04/22/2023 04:39:29
-3.2109,10.308,04/22/2023 04:40:29
-3.2109,10.303,04/22/2023 04:41:29
-3.2109,10.3,04/22/2023 04:42:29
-3.2109,10.296,04/22/2023 04:43:29
-3.2111,10.293,04/22/2023 04:44:29
-3.2111,10.288,04/22/2023 04:45:29
-3.2109,10.283,04/22/2023 04:46:29
-3.2109,10.28,04/22/2023 04:47:29
-3.2109,10.276,04/22/2023 04:48:29
-3.2109,10.273,04/22/2023 04:49:29
-3.2109,10.27,04/22/2023 04:50:29
-3.2109,10.265,04/22/2023 04:51:29
-3.2109,10.262,04/22/2023 04:52:29
-3.2109,10.257,04/22/2023 04:53:29
-3.2109,10.254,04/22/2023 04:54:29
-3.2109,10.251,04/22/2023 04:55:29
-3.2109,10.248,04/22/2023 04:56:29
-3.2109,10.243,04/22/2023 04:57:29
-3.2109,10.24,04/22/2023 04:58:29
-3.2109,10.237,04/22/2023 04:59:29
-3.2109,10.234,04/22/2023 05:00:29
-3.2109,10.23,04/22/2023 05:01:29
-3.2109,10.227,04/22/2023 05:02:29
-3.2109,10.224,04/22/2023 05:03:29
-3.2109,10.221,04/22/2023 05:04:29
-3.2109,10.217,04/22/2023 05:05:29
-3.2109,10.214,04/22/2023 05:06:29
-3.2109,10.211,04/22/2023 05:07:29
-3.2109,10.208,04/22/2023 05:08:29
-3.2109,10.205,04/22/2023 05:09:29
-3.2109,10.202,04/22/2023 05:10:29
-3.2109,10.199,04/22/2023 05:11:29
-3.2109,10.196,04/22/2023 05:12:29
-3.2109,10.193,04/22/2023 05:13:29
-3.2109,10.188,04/22/2023 05:14:29
-3.2109,10.185,04/22/2023 05:15:29
-3.2109,10.182,04/22/2023 05:16:29
-3.2109,10.179,04/22/2023 05:17:29
-3.2109,10.176,04/22/2023 05:18:29
-3.2109,10.171,04/22/2023 05:19:29
-3.2109,10.168,04/22/2023 05:20:29
-3.2109,10.165,04/22/2023 05:21:29
-3.2109,10.161,04/22/2023 05:22:29
-3.2109,10.158,04/22/2023 05:23:29
-3.2109,10.155,04/22/2023 05:24:29
-3.2109,10.15,04/22/2023 05:25:29
-3.2111,10.147,04/22/2023 05:26:29
-3.2111,10.144,04/22/2023 05:27:29
-3.2109,10.141,04/22/2023 05:28:29
-3.2111,10.136,04/22/2023 05:29:29
-3.2109,10.133,04/22/2023 05:30:29
-3.2109,10.13,04/22/2023 05:31:29
-3.2111,10.127,04/22/2023 05:32:29
-3.2109,10.124,04/22/2023 05:33:29
-3.2111,10.121,04/22/2023 05:34:29
-3.2109,10.118,04/22/2023 05:35:29
-3.2109,10.115,04/22/2023 05:36:29
-3.2109,10.112,04/22/2023 05:37:29
-3.2109,10.109,04/22/2023 05:38:29
-3.2109,10.106,04/22/2023 05:39:29
-3.2109,10.102,04/22/2023 05:40:29
-3.2109,10.099,04/22/2023 05:41:29
-3.2109,10.096,04/22/2023 05:42:29
-3.2109,10.093,04/22/2023 05:43:29
-3.2109,10.092,04/22/2023 05:44:29
-3.2109,10.089,04/22/2023 05:45:29
-3.2109,10.086,04/22/2023 05:46:29
-3.2109,10.084,04/22/2023 05:47:29
-3.2109,10.081,04/22/2023 05:48:29
-3.2109,10.078,04/22/2023 05:49:29
-3.2109,10.076,04/22/2023 05:50:29
-3.2109,10.073,04/22/2023 05:51:29
-3.2109,10.072,04/22/2023 05:52:29
-3.2109,10.069,04/22/2023 05:53:29
-3.2109,10.067,04/22/2023 05:54:29
-3.2109,10.066,04/22/2023 05:55:29
-3.2109,10.063,04/22/2023 05:56:29
-3.2109,10.061,04/22/2023 05:57:29
-3.2109,10.059,04/22/2023 05:58:29
-3.2109,10.058,04/22/2023 05:59:29
-3.2111,10.055,04/22/2023 06:00:29
-3.2111,10.053,04/22/2023 06:01:29
-3.2109,10.052,04/22/2023 06:02:29
-3.2109,10.05,04/22/2023 06:03:29
-3.2109,10.049,04/22/2023 06:04:29
-3.2109,10.047,04/22/2023 06:05:29
-3.2109,10.046,04/22/2023 06:06:29
-3.2109,10.044,04/22/2023 06:07:29
-3.2109,10.043,04/22/2023 06:08:29
-3.2109,10.041,04/22/2023 06:09:29
-3.2109,10.041,04/22/2023 06:10:29
-3.2109,10.04,04/22/2023 06:11:29
-3.2109,10.038,04/22/2023 06:12:29
-3.2109,10.036,04/22/2023 06:13:29
-3.2109,10.036,04/22/2023 06:14:29
-3.2109,10.035,04/22/2023 06:15:29
-3.2111,10.033,04/22/2023 06:16:29
-3.2109,10.033,04/22/2023 06:17:29
-3.2109,10.032,04/22/2023 06:18:29
-3.2109,10.03,04/22/2023 06:19:29
-3.2109,10.03,04/22/2023 06:20:29
-3.2109,10.029,04/22/2023 06:21:29
-3.2109,10.029,04/22/2023 06:22:29
-3.2109,10.029,04/22/2023 06:23:29
-3.2109,10.027,04/22/2023 06:24:29
-3.2109,10.027,04/22/2023 06:25:29
-3.2109,10.027,04/22/2023 06:26:29
-3.2109,10.026,04/22/2023 06:27:29
-3.2109,10.026,04/22/2023 06:28:29
-3.2109,10.026,04/22/2023 06:29:29
-3.2109,10.026,04/22/2023 06:30:29
-3.2109,10.026,04/22/2023 06:31:29
-3.2109,10.026,04/22/2023 06:32:29
-3.2109,10.026,04/22/2023 06:33:29
-3.2109,10.026,04/22/2023 06:34:29
-3.2109,10.026,04/22/2023 06:35:29
-3.2111,10.026,04/22/2023 06:36:29
-3.2109,10.026,04/22/2023 06:37:29
-3.2109,10.026,04/22/2023 06:38:29
-3.2109,10.026,04/22/2023 06:39:29
-3.2109,10.026,04/22/2023 06:40:29
-3.2111,10.026,04/22/2023 06:41:29
-3.2109,10.027,04/22/2023 06:42:29
-3.2109,10.027,04/22/2023 06:43:29
-3.2111,10.027,04/22/2023 06:44:29
-3.2109,10.029,04/22/2023 06:45:29
-3.2109,10.029,04/22/2023 06:46:29
-3.2111,10.029,04/22/2023 06:47:29
-3.2111,10.03,04/22/2023 06:48:29
-3.2109,10.03,04/22/2023 06:49:29
-3.2109,10.032,04/22/2023 06:50:29
-3.2109,10.033,04/22/2023 06:51:29
-3.2109,10.033,04/22/2023 06:52:29
-3.2109,10.035,04/22/2023 06:53:29
-3.2109,10.035,04/22/2023 06:54:29
-3.2109,10.036,04/22/2023 06:55:29
-3.2109,10.038,04/22/2023 06:56:29
-3.2109,10.038,04/22/2023 06:57:29
-3.2109,10.04,04/22/2023 06:58:29
-3.2109,10.041,04/22/2023 06:59:29
-3.2109,10.043,04/22/2023 07:00:29
-3.2109,10.044,04/22/2023 07:01:29
-3.2109,10.046,04/22/2023 07:02:29
-3.2111,10.047,04/22/2023 07:03:29
-3.2111,10.047,04/22/2023 07:04:29
-3.2111,10.049,04/22/2023 07:05:29
-3.2109,10.052,04/22/2023 07:06:29
-3.2109,10.053,04/22/2023 07:07:29
-3.2109,10.055,04/22/2023 07:08:29
-3.2109,10.056,04/22/2023 07:09:29
-3.2109,10.058,04/22/2023 07:10:29
-3.2109,10.059,04/22/2023 07:11:29
-3.2109,10.061,04/22/2023 07:12:29
-3.2109,10.064,04/22/2023 07:13:29
-3.2109,10.066,04/22/2023 07:14:29
-3.2109,10.067,04/22/2023 07:15:29
-3.2109,10.069,04/22/2023 07:16:29
-3.2109,10.072,04/22/2023 07:17:29
-3.2109,10.073,04/22/2023 07:18:29
-3.2109,10.075,04/22/2023 07:19:29
-3.2109,10.078,04/22/2023 07:20:29
-3.2109,10.079,04/22/2023 07:21:29
-3.2111,10.083,04/22/2023 07:22:29
-3.2109,10.084,04/22/2023 07:23:29
-3.2109,10.087,04/22/2023 07:24:29
-3.2109,10.089,04/22/2023 07:25:29
-3.2109,10.092,04/22/2023 07:26:29
-3.2109,10.095,04/22/2023 07:27:29
-3.2109,10.096,04/22/2023 07:28:29
-3.2109,10.099,04/22/2023 07:29:29
-3.2109,10.102,04/22/2023 07:30:29
-3.2109,10.104,04/22/2023 07:31:29
-3.2109,10.107,04/22/2023 07:32:29
-3.2109,10.11,04/22/2023 07:33:29
-3.2109,10.113,04/22/2023 07:34:29
-3.2109,10.116,04/22/2023 07:35:29
-3.2109,10.119,04/22/2023 07:36:29
-3.2109,10.122,04/22/2023 07:37:29
-3.2109,10.125,04/22/2023 07:38:29
-3.2109,10.129,04/22/2023 07:39:29
-3.2109,10.132,04/22/2023 07:40:29
-3.2109,10.135,04/22/2023 07:41:29
-3.2109,10.138,04/22/2023 07:42:29
-3.2109,10.141,04/22/2023 07:43:29
-3.2109,10.145,04/22/2023 07:44:29
-3.2109,10.148,04/22/2023 07:45:29
-3.2109,10.152,04/22/2023 07:46:29
-3.2109,10.155,04/22/2023 07:47:29
-3.2109,10.159,04/22/2023 07:48:29
-3.2109,10.162,04/22/2023 07:49:29
-3.2109,10.167,04/22/2023 07:50:29
-3.2109,10.17,04/22/2023 07:51:29
-3.2109,10.173,04/22/2023 07:52:29
-3.2109,10.178,04/22/2023 07:53:29
-3.2109,10.181,04/22/2023 07:54:29
-3.2109,10.185,04/22/2023 07:55:29
-3.2109,10.188,04/22/2023 07:56:29
-3.2109,10.193,04/22/2023 07:57:29
-3.2109,10.198,04/22/2023 07:58:29
-3.2109,10.201,04/22/2023 07:59:29
-3.2109,10.205,04/22/2023 08:00:29
-3.2109,10.21,04/22/2023 08:01:29
-3.2109,10.213,04/22/2023 08:02:29
-3.2109,10.217,04/22/2023 08:03:29
-3.2109,10.222,04/22/2023 08:04:29
-3.2109,10.227,04/22/2023 08:05:29
-3.2109,10.23,04/22/2023 08:06:29
-3.2109,10.234,04/22/2023 08:07:29
-3.2109,10.239,04/22/2023 08:08:29
-3.2109,10.243,04/22/2023 08:09:29
-3.2109,10.248,04/22/2023 08:10:29
-3.2109,10.253,04/22/2023 08:11:29
-3.2109,10.257,04/22/2023 08:12:29
-3.2109,10.262,04/22/2023 08:13:29
-3.2109,10.266,04/22/2023 08:14:29
-3.2109,10.271,04/22/2023 08:15:29
-3.2109,10.277,04/22/2023 08:16:29
-3.2109,10.282,04/22/2023 08:17:29
-3.2109,10.286,04/22/2023 08:18:29
-3.2109,10.291,04/22/2023 08:19:29
-3.2109,10.297,04/22/2023 08:20:29
-3.2109,10.302,04/22/2023 08:21:29
-3.2109,10.308,04/22/2023 08:22:29
-3.2109,10.312,04/22/2023 08:23:29
-3.2109,10.317,04/22/2023 08:24:29
-3.2109,10.323,04/22/2023 08:25:29
-3.2109,10.328,04/22/2023 08:26:29
-3.2109,10.334,04/22/2023 08:27:29
-3.2109,10.338,04/22/2023 08:28:29
-3.2109,10.345,04/22/2023 08:29:29
-3.2109,10.351,04/22/2023 08:30:29
-3.2109,10.355,04/22/2023 08:31:29
-3.2109,10.361,04/22/2023 08:32:29
-3.2109,10.368,04/22/2023 08:33:29
-3.2109,10.372,04/22/2023 08:34:29
-3.2109,10.378,04/22/2023 08:35:29
-3.2109,10.384,04/22/2023 08:36:29
-3.2109,10.391,04/22/2023 08:37:29
-3.2109,10.395,04/22/2023 08:38:29
-3.2109,10.401,04/22/2023 08:39:29
-3.2109,10.407,04/22/2023 08:40:29
-3.2109,10.413,04/22/2023 08:41:29
-3.2109,10.42,04/22/2023 08:42:29
-3.2109,10.426,04/22/2023 08:43:29
-3.2109,10.432,04/22/2023 08:44:29
-3.2109,10.438,04/22/2023 08:45:29
-3.2109,10.444,04/22/2023 08:46:29
-3.2109,10.45,04/22/2023 08:47:29
-3.2109,10.456,04/22/2023 08:48:29
-3.2109,10.462,04/22/2023 08:49:29
-3.2109,10.47,04/22/2023 08:50:29
-3.2109,10.476,04/22/2023 08:51:29
-3.2109,10.482,04/22/2023 08:52:29
-3.2109,10.488,04/22/2023 08:53:29
-3.2109,10.496,04/22/2023 08:54:29
-3.2109,10.502,04/22/2023 08:55:29
-3.2109,10.51,04/22/2023 08:56:29
-3.2109,10.516,04/22/2023 08:57:29
-3.2109,10.522,04/22/2023 08:58:29
-3.2109,10.53,04/22/2023 08:59:29
-3.2109,10.536,04/22/2023 09:00:29
-3.2109,10.544,04/22/2023 09:01:29
-3.2109,10.551,04/22/2023 09:02:29
-3.2109,10.557,04/22/2023 09:03:29
-3.2109,10.565,04/22/2023 09:04:29
-3.2109,10.573,04/22/2023 09:05:29
-3.2109,10.579,04/22/2023 09:06:29
-3.2109,10.586,04/22/2023 09:07:29
-3.2109,10.594,04/22/2023 09:08:29
-3.2109,10.602,04/22/2023 09:09:29
-3.2109,10.608,04/22/2023 09:10:29
-3.2109,10.615,04/22/2023 09:11:29
-3.2109,10.623,04/22/2023 09:12:29
-3.2109,10.631,04/22/2023 09:13:29
-3.2109,10.638,04/22/2023 09:14:29
-3.2109,10.646,04/22/2023 09:15:29
-3.2109,10.654,04/22/2023 09:16:29
-3.2109,10.661,04/22/2023 09:17:29
-3.2109,10.669,04/22/2023 09:18:29
-3.2109,10.676,04/22/2023 09:19:29
-3.2109,10.684,04/22/2023 09:20:29
-3.2109,10.692,04/22/2023 09:21:29
-3.2109,10.699,04/22/2023 09:22:29
-3.2109,10.709,04/22/2023 09:23:29
-3.2109,10.716,04/22/2023 09:24:29
-3.2109,10.724,04/22/2023 09:25:29
-3.2109,10.731,04/22/2023 09:26:29
-3.2109,10.741,04/22/2023 09:27:29
-3.2109,10.748,04/22/2023 09:28:29
-3.2107,10.756,04/22/2023 09:29:29
-3.2109,10.764,04/22/2023 09:30:29
-3.2109,10.773,04/22/2023 09:31:29
-3.2107,10.78,04/22/2023 09:32:29
-3.2109,10.789,04/22/2023 09:33:29
-3.2109,10.797,04/22/2023 09:34:29
-3.2107,10.805,04/22/2023 09:35:29
-3.2107,10.814,04/22/2023 09:36:29
-3.2109,10.822,04/22/2023 09:37:29
-3.2109,10.831,04/22/2023 09:38:29
-3.2107,10.838,04/22/2023 09:39:29
-3.2109,10.847,04/22/2023 09:40:29
-3.2107,10.855,04/22/2023 09:41:29
-3.2109,10.864,04/22/2023 09:42:29
-3.2107,10.873,04/22/2023 09:43:29
-3.2109,10.881,04/22/2023 09:44:29
-3.2107,10.89,04/22/2023 09:45:29
-3.2107,10.899,04/22/2023 09:46:29
-3.2109,10.907,04/22/2023 09:47:29
-3.2107,10.916,04/22/2023 09:48:29
-3.2109,10.925,04/22/2023 09:49:29
-3.2107,10.934,04/22/2023 09:50:29
-3.2109,10.942,04/22/2023 09:51:29
-3.2107,10.951,04/22/2023 09:52:29
-3.2107,10.96,04/22/2023 09:53:29
-3.2109,10.969,04/22/2023 09:54:29
-3.2109,10.979,04/22/2023 09:55:29
-3.2109,10.986,04/22/2023 09:56:29
-3.2107,10.995,04/22/2023 09:57:29
-3.2109,11.005,04/22/2023 09:58:29
-3.2107,11.014,04/22/2023 09:59:29
-3.2109,11.023,04/22/2023 10:00:29
-3.2109,11.032,04/22/2023 10:01:29
-3.2109,11.041,04/22/2023 10:02:29
-3.2109,11.05,04/22/2023 10:03:29
-3.2109,11.059,04/22/2023 10:04:29
-3.2109,11.069,04/22/2023 10:05:29
-3.2107,11.078,04/22/2023 10:06:29
-3.2109,11.087,04/22/2023 10:07:29
-3.2109,11.096,04/22/2023 10:08:29
-3.2109,11.105,04/22/2023 10:09:29
-3.2109,11.114,04/22/2023 10:10:29
-3.2107,11.123,04/22/2023 10:11:29
-3.2109,11.134,04/22/2023 10:12:29
-3.2107,11.143,04/22/2023 10:13:29
-3.2109,11.152,04/22/2023 10:14:29
-3.2109,11.161,04/22/2023 10:15:29
-3.2107,11.171,04/22/2023 10:16:29
-3.2107,11.181,04/22/2023 10:17:29
-3.2107,11.19,04/22/2023 10:18:29
-3.2107,11.199,04/22/2023 10:19:29
-3.2109,11.209,04/22/2023 10:20:29
-3.2107,11.219,04/22/2023 10:21:29
-3.2109,11.228,04/22/2023 10:22:29
-3.2109,11.238,04/22/2023 10:23:29
-3.2107,11.248,04/22/2023 10:24:29
-3.2107,11.257,04/22/2023 10:25:29
-3.2109,11.266,04/22/2023 10:26:29
-3.2107,11.277,04/22/2023 10:27:29
-3.2107,11.286,04/22/2023 10:28:29
-3.2107,11.297,04/22/2023 10:29:29
-3.2107,11.306,04/22/2023 10:30:29
-3.2109,11.317,04/22/2023 10:31:29
-3.2107,11.326,04/22/2023 10:32:29
-3.2107,11.336,04/22/2023 10:33:29
-3.2107,11.346,04/22/2023 10:34:29
-3.2109,11.356,04/22/2023 10:35:29
-3.2107,11.365,04/22/2023 10:36:29
-3.2109,11.376,04/22/2023 10:37:29
-3.2107,11.387,04/22/2023 10:38:29
-3.2107,11.396,04/22/2023 10:39:29
-3.2107,11.406,04/22/2023 10:40:29
-3.2107,11.417,04/22/2023 10:41:29
-3.2109,11.426,04/22/2023 10:42:29
-3.2107,11.437,04/22/2023 10:43:29
-3.2107,11.447,04/22/2023 10:44:29
-3.2107,11.458,04/22/2023 10:45:29
-3.2107,11.467,04/22/2023 10:46:29
-3.2107,11.478,04/22/2023 10:47:29
-3.2107,11.488,04/22/2023 10:48:29
-3.2107,11.499,04/22/2023 10:49:29
-3.2107,11.51,04/22/2023 10:50:29
-3.2109,11.519,04/22/2023 10:51:29
-3.2107,11.529,04/22/2023 10:52:29
-3.2107,11.54,04/22/2023 10:53:29
-3.2107,11.551,04/22/2023 10:54:29
-3.2107,11.561,04/22/2023 10:55:29
-3.2107,11.572,04/22/2023 10:56:29
-3.2107,11.583,04/22/2023 10:57:29
-3.2107,11.593,04/22/2023 10:58:29
-3.2107,11.602,04/22/2023 10:59:29
-3.2107,11.613,04/22/2023 11:00:29
-3.2107,11.624,04/22/2023 11:01:29
-3.2107,11.634,04/22/2023 11:02:29
-3.2107,11.645,04/22/2023 11:03:29
-3.2107,11.655,04/22/2023 11:04:29
-3.2107,11.666,04/22/2023 11:05:29
-3.2107,11.677,04/22/2023 11:06:29
-3.2107,11.687,04/22/2023 11:07:29
-3.2107,11.698,04/22/2023 11:08:29
-3.2107,11.709,04/22/2023 11:09:29
-3.2107,11.719,04/22/2023 11:10:29
-3.2107,11.73,04/22/2023 11:11:29
-3.2107,11.74,04/22/2023 11:12:29
-3.2107,11.751,04/22/2023 11:13:29
-3.2107,11.762,04/22/2023 11:14:29
-3.2107,11.772,04/22/2023 11:15:29
-3.2107,11.784,04/22/2023 11:16:29
-3.2107,11.795,04/22/2023 11:17:29
-3.2107,11.806,04/22/2023 11:18:29
-3.2107,11.816,04/22/2023 11:19:29
-3.2107,11.827,04/22/2023 11:20:29
-3.2107,11.837,04/22/2023 11:21:29
-3.2107,11.848,04/22/2023 11:22:29
-3.2107,11.86,04/22/2023 11:23:29
-3.2107,11.871,04/22/2023 11:24:29
-3.2107,11.881,04/22/2023 11:25:29
-3.2107,11.892,04/22/2023 11:26:29
-3.2107,11.903,04/22/2023 11:27:29
-3.2107,11.913,04/22/2023 11:28:29
-3.2107,11.925,04/22/2023 11:29:29
-3.2107,11.936,04/22/2023 11:30:29
-3.2107,11.947,04/22/2023 11:31:29
-3.2107,11.957,04/22/2023 11:32:29
-3.2107,11.968,04/22/2023 11:33:29
-3.2107,11.98,04/22/2023 11:34:29
-3.2107,11.99,04/22/2023 11:35:29
-3.2107,12.001,04/22/2023 11:36:29
-3.2107,12.012,04/22/2023 11:37:29
-3.2107,12.022,04/22/2023 11:38:29
-3.2105,12.034,04/22/2023 11:39:29
-3.2107,12.045,04/22/2023 11:40:29
-3.2107,12.056,04/22/2023 11:41:29
-3.2107,12.066,04/22/2023 11:42:29
-3.2107,12.077,04/22/2023 11:43:29
-3.2107,12.087,04/22/2023 11:44:29
-3.2105,12.099,04/22/2023 11:45:29
-3.2107,12.11,04/22/2023 11:46:29
-3.2107,12.121,04/22/2023 11:47:29
-3.2107,12.131,04/22/2023 11:48:29
-3.2107,12.142,04/22/2023 11:49:29
-3.2107,12.152,04/22/2023 11:50:29
-3.2107,12.163,04/22/2023 11:51:29
-3.2107,12.174,04/22/2023 11:52:29
-3.2107,12.184,04/22/2023 11:53:29
-3.2107,12.195,04/22/2023 11:54:29
-3.2107,12.205,04/22/2023 11:55:29
-3.2107,12.216,04/22/2023 11:56:29
-3.2107,12.227,04/22/2023 11:57:29
-3.2107,12.237,04/22/2023 11:58:29
-3.2107,12.248,04/22/2023 11:59:29
-3.2107,12.258,04/22/2023 12:00:29
-3.2107,12.269,04/22/2023 12:01:29
-3.2107,12.279,04/22/2023 12:02:29
-3.2107,12.29,04/22/2023 12:03:29
-3.2107,12.301,04/22/2023 12:04:29
-3.2107,12.31,04/22/2023 12:05:29
-3.2107,12.32,04/22/2023 12:06:29
-3.2107,12.331,04/22/2023 12:07:29
-3.2107,12.341,04/22/2023 12:08:29
-3.2107,12.352,04/22/2023 12:09:29
-3.2107,12.361,04/22/2023 12:10:29
-3.2107,12.372,04/22/2023 12:11:29
-3.2107,12.382,04/22/2023 12:12:29
-3.2107,12.391,04/22/2023 12:13:29
-3.2105,12.402,04/22/2023 12:14:29
-3.2105,12.412,04/22/2023 12:15:29
-3.2105,12.422,04/22/2023 12:16:29
-3.2105,12.432,04/22/2023 12:17:29
-3.2107,12.441,04/22/2023 12:18:29
-3.2107,12.452,04/22/2023 12:19:29
-3.2107,12.462,04/22/2023 12:20:29
-3.2107,12.471,04/22/2023 12:21:29
-3.2107,12.482,04/22/2023 12:22:29
-3.2107,12.491,04/22/2023 12:23:29
-3.2105,12.502,04/22/2023 12:24:29
-3.2107,12.511,04/22/2023 12:25:29
-3.2107,12.521,04/22/2023 12:26:29
-3.2107,12.53,04/22/2023 12:27:29
-3.2107,12.539,04/22/2023 12:28:29
-3.2107,12.55,04/22/2023 12:29:29
-3.2107,12.559,04/22/2023 12:30:29
-3.2105,12.57,04/22/2023 12:31:29
-3.2107,12.579,04/22/2023 12:32:29
-3.2107,12.588,04/22/2023 12:33:29
-3.2105,12.598,04/22/2023 12:34:29
-3.2107,12.607,04/22/2023 12:35:29
-3.2107,12.616,04/22/2023 12:36:29
-3.2107,12.627,04/22/2023 12:37:29
-3.2107,12.636,04/22/2023 12:38:29
-3.2107,12.645,04/22/2023 12:39:29
-3.2107,12.656,04/22/2023 12:40:29
-3.2105,12.665,04/22/2023 12:41:29
-3.2105,12.674,04/22/2023 12:42:29
-3.2107,12.684,04/22/2023 12:43:29
-3.2105,12.693,04/22/2023 12:44:29
-3.2105,12.702,04/22/2023 12:45:29
-3.2107,12.713,04/22/2023 12:46:29
-3.2107,12.722,04/22/2023 12:47:29
-3.2105,12.731,04/22/2023 12:48:29
-3.2105,12.74,04/22/2023 12:49:29
-3.2105,12.751,04/22/2023 12:50:29
-3.2107,12.76,04/22/2023 12:51:29
-3.2107,12.769,04/22/2023 12:52:29
-3.2105,12.778,04/22/2023 12:53:29
-3.2105,12.788,04/22/2023 12:54:29
-3.2105,12.797,04/22/2023 12:55:29
-3.2105,12.806,04/22/2023 12:56:29
-3.2105,12.815,04/22/2023 12:57:29
-3.2105,12.825,04/22/2023 12:58:29
-3.2105,12.835,04/22/2023 12:59:29
-3.2105,12.844,04/22/2023 13:00:29
-3.2105,12.853,04/22/2023 13:01:29
-3.2105,12.862,04/22/2023 13:02:29
-3.2107,12.871,04/22/2023 13:03:29
-3.2105,12.88,04/22/2023 13:04:29
-3.2105,12.891,04/22/2023 13:05:29
-3.2105,12.9,04/22/2023 13:06:29
-3.2105,12.909,04/22/2023 13:07:29
-3.2105,12.918,04/22/2023 13:08:29
-3.2105,12.927,04/22/2023 13:09:29
-3.2105,12.936,04/22/2023 13:10:29
-3.2105,12.945,04/22/2023 13:11:29
-3.2103,12.954,04/22/2023 13:12:29
-3.2105,12.963,04/22/2023 13:13:29
-3.2105,12.974,04/22/2023 13:14:29
-3.2105,12.983,04/22/2023 13:15:29
-3.2105,12.992,04/22/2023 13:16:29
-3.2105,13.001,04/22/2023 13:17:29
-3.2105,13.01,04/22/2023 13:18:29
-3.2105,13.019,04/22/2023 13:19:29
-3.2103,13.028,04/22/2023 13:20:29
-3.2103,13.037,04/22/2023 13:21:29
-3.2105,13.046,04/22/2023 13:22:29
-3.2105,13.055,04/22/2023 13:23:29
-3.2105,13.064,04/22/2023 13:24:29
-3.2103,13.073,04/22/2023 13:25:29
-3.2103,13.082,04/22/2023 13:26:29
-3.2103,13.091,04/22/2023 13:27:29
-3.2105,13.1,04/22/2023 13:28:29
-3.2105,13.109,04/22/2023 13:29:29
-3.2103,13.118,04/22/2023 13:30:29
-3.2103,13.127,04/22/2023 13:31:29
-3.2103,13.136,04/22/2023 13:32:29
-3.2105,13.144,04/22/2023 13:33:29
-3.2105,13.153,04/22/2023 13:34:29
-3.2101,13.162,04/22/2023 13:35:29
-3.2101,13.171,04/22/2023 13:36:29
-3.2103,13.18,04/22/2023 13:37:29
-3.2101,13.189,04/22/2023 13:38:29
-3.2101,13.198,04/22/2023 13:39:29
-3.2103,13.206,04/22/2023 13:40:29
-3.2103,13.215,04/22/2023 13:41:29
-3.2101,13.224,04/22/2023 13:42:29
-3.2101,13.233,04/22/2023 13:43:29
-3.21,13.242,04/22/2023 13:44:29
-3.2101,13.249,04/22/2023 13:45:29
-3.2101,13.258,04/22/2023 13:46:29
-3.21,13.267,04/22/2023 13:47:29
-3.2098,13.276,04/22/2023 13:48:29
-3.2098,13.284,04/22/2023 13:49:29
-3.21,13.293,04/22/2023 13:50:29
-3.2098,13.302,04/22/2023 13:51:29
-3.21,13.309,04/22/2023 13:52:29
-3.2098,13.318,04/22/2023 13:53:29
-3.2096,13.327,04/22/2023 13:54:29
-3.2098,13.335,04/22/2023 13:55:29
-3.2096,13.344,04/22/2023 13:56:29
-3.2088,13.353,04/22/2023 13:57:29
-3.2094,13.36,04/22/2023 13:58:29
-3.2094,13.37,04/22/2023 13:59:29
-3.2094,13.379,04/22/2023 14:00:29
-3.2092,13.386,04/22/2023 14:01:29
-3.2092,13.395,04/22/2023 14:02:29
-3.209,13.404,04/22/2023 14:03:29
-3.209,13.412,04/22/2023 14:04:29
-3.2088,13.421,04/22/2023 14:05:29
-3.209,13.43,04/22/2023 14:06:29
-3.209,13.437,04/22/2023 14:07:29
-3.2092,13.446,04/22/2023 14:08:29
-3.209,13.455,04/22/2023 14:09:29
-3.209,13.463,04/22/2023 14:10:29
-3.2086,13.472,04/22/2023 14:11:29
-3.2086,13.479,04/22/2023 14:12:29
-3.2088,13.488,04/22/2023 14:13:29
-3.2086,13.497,04/22/2023 14:14:29
-3.2084,13.505,04/22/2023 14:15:29
-3.2086,13.514,04/22/2023 14:16:29
-3.2086,13.521,04/22/2023 14:17:29
-3.2082,13.53,04/22/2023 14:18:29
-3.2082,13.539,04/22/2023 14:19:29
-3.2082,13.547,04/22/2023 14:20:29
-3.2079,13.556,04/22/2023 14:21:29
-3.2081,13.563,04/22/2023 14:22:29
-3.2079,13.572,04/22/2023 14:23:29
-3.2081,13.58,04/22/2023 14:24:29
-3.2081,13.589,04/22/2023 14:25:29
-3.2081,13.596,04/22/2023 14:26:29
-3.2082,13.605,04/22/2023 14:27:29
-3.2079,13.613,04/22/2023 14:28:29
-3.2081,13.622,04/22/2023 14:29:29
-3.2077,13.629,04/22/2023 14:30:29
-3.2079,13.638,04/22/2023 14:31:29
-3.2079,13.646,04/22/2023 14:32:29
-3.2081,13.654,04/22/2023 14:33:29
-3.2079,13.663,04/22/2023 14:34:29
-3.2077,13.67,04/22/2023 14:35:29
-3.2077,13.679,04/22/2023 14:36:29
-3.2077,13.687,04/22/2023 14:37:29
-3.2079,13.694,04/22/2023 14:38:29
-3.2077,13.703,04/22/2023 14:39:29
-3.2077,13.711,04/22/2023 14:40:29
-3.2077,13.718,04/22/2023 14:41:29
-3.2077,13.726,04/22/2023 14:42:29
-3.2077,13.735,04/22/2023 14:43:29
-3.2077,13.742,04/22/2023 14:44:29
-3.2077,13.75,04/22/2023 14:45:29
-3.2075,13.757,04/22/2023 14:46:29
-3.2077,13.765,04/22/2023 14:47:29
-3.2077,13.774,04/22/2023 14:48:29
-3.2077,13.781,04/22/2023 14:49:29
-3.2075,13.789,04/22/2023 14:50:29
-3.2077,13.796,04/22/2023 14:51:29
-3.2077,13.804,04/22/2023 14:52:29
-3.2075,13.811,04/22/2023 14:53:29
-3.2075,13.819,04/22/2023 14:54:29
-3.2077,13.826,04/22/2023 14:55:29
-3.2077,13.834,04/22/2023 14:56:29
-3.2075,13.84,04/22/2023 14:57:29
-3.2075,13.847,04/22/2023 14:58:29
-3.2077,13.855,04/22/2023 14:59:29
-3.2077,13.862,04/22/2023 15:00:29
-3.2075,13.87,04/22/2023 15:01:29
-3.2075,13.876,04/22/2023 15:02:29
-3.2077,13.883,04/22/2023 15:03:29
-3.2075,13.891,04/22/2023 15:04:29
-3.2075,13.897,04/22/2023 15:05:29
-3.2075,13.904,04/22/2023 15:06:29
-3.2075,13.912,04/22/2023 15:07:29
-3.2075,13.918,04/22/2023 15:08:29
-3.2075,13.925,04/22/2023 15:09:29
-3.2075,13.931,04/22/2023 15:10:29
-3.2075,13.939,04/22/2023 15:11:29
-3.2075,13.945,04/22/2023 15:12:29
-3.2075,13.952,04/22/2023 15:13:29
-3.2075,13.958,04/22/2023 15:14:29
-3.2075,13.964,04/22/2023 15:15:29
-3.2075,13.972,04/22/2023 15:16:29
-3.2075,13.978,04/22/2023 15:17:29
-3.2075,13.984,04/22/2023 15:18:29
-3.2075,13.99,04/22/2023 15:19:29
-3.2075,13.996,04/22/2023 15:20:29
-3.2075,14.003,04/22/2023 15:21:29
-3.2075,14.009,04/22/2023 15:22:29
-3.2075,14.015,04/22/2023 15:23:29
-3.2075,14.021,04/22/2023 15:24:29
-3.2075,14.027,04/22/2023 15:25:29
-3.2075,14.033,04/22/2023 15:26:29
-3.2075,14.039,04/22/2023 15:27:29
-3.2075,14.045,04/22/2023 15:28:29
-3.2075,14.051,04/22/2023 15:29:29
-3.2075,14.057,04/22/2023 15:30:29
-3.2075,14.062,04/22/2023 15:31:29
-3.2075,14.068,04/22/2023 15:32:29
-3.2075,14.074,04/22/2023 15:33:29
-3.2075,14.08,04/22/2023 15:34:29
-3.2075,14.084,04/22/2023 15:35:29
-3.2075,14.09,04/22/2023 15:36:29
-3.2075,14.096,04/22/2023 15:37:29
-3.2075,14.101,04/22/2023 15:38:29
-3.2075,14.107,04/22/2023 15:39:29
-3.2075,14.111,04/22/2023 15:40:29
-3.2075,14.117,04/22/2023 15:41:29
-3.2075,14.122,04/22/2023 15:42:29
-3.2075,14.128,04/22/2023 15:43:29
-3.2075,14.132,04/22/2023 15:44:29
-3.2075,14.137,04/22/2023 15:45:29
-3.2075,14.143,04/22/2023 15:46:29
-3.2075,14.147,04/22/2023 15:47:29
-3.2075,14.152,04/22/2023 15:48:29
-3.2075,14.156,04/22/2023 15:49:29
-3.2075,14.162,04/22/2023 15:50:29
-3.2075,14.167,04/22/2023 15:51:29
-3.2075,14.171,04/22/2023 15:52:29
-3.2075,14.176,04/22/2023 15:53:29
-3.2075,14.18,04/22/2023 15:54:29
-3.2075,14.185,04/22/2023 15:55:29
-3.2075,14.189,04/22/2023 15:56:29
-3.2075,14.194,04/22/2023 15:57:29
-3.2075,14.198,04/22/2023 15:58:29
-3.2075,14.203,04/22/2023 15:59:29
-3.2075,14.206,04/22/2023 16:00:29
-3.2075,14.21,04/22/2023 16:01:29
-3.2075,14.214,04/22/2023 16:02:29
-3.2075,14.219,04/22/2023 16:03:29
-3.2075,14.222,04/22/2023 16:04:29
-3.2075,14.226,04/22/2023 16:05:29
-3.2075,14.231,04/22/2023 16:06:29
-3.2075,14.234,04/22/2023 16:07:29
-3.2075,14.238,04/22/2023 16:08:29
-3.2075,14.241,04/22/2023 16:09:29
-3.2075,14.246,04/22/2023 16:10:29
-3.2075,14.249,04/22/2023 16:11:29
-3.2075,14.253,04/22/2023 16:12:29
-3.2075,14.256,04/22/2023 16:13:29
-3.2075,14.259,04/22/2023 16:14:29
-3.2075,14.264,04/22/2023 16:15:29
-3.2075,14.267,04/22/2023 16:16:29
-3.2075,14.27,04/22/2023 16:17:29
-3.2075,14.273,04/22/2023 16:18:29
-3.2075,14.276,04/22/2023 16:19:29
-3.2075,14.28,04/22/2023 16:20:29
-3.2075,14.283,04/22/2023 16:21:29
-3.2075,14.286,04/22/2023 16:22:29
-3.2075,14.289,04/22/2023 16:23:29
-3.2075,14.292,04/22/2023 16:24:29
-3.2075,14.295,04/22/2023 16:25:29
-3.2075,14.298,04/22/2023 16:26:29
-3.2075,14.3,04/22/2023 16:27:29
-3.2075,14.303,04/22/2023 16:28:29
-3.2075,14.306,04/22/2023 16:29:29
-3.2075,14.309,04/22/2023 16:30:29
-3.2075,14.312,04/22/2023 16:31:29
-3.2075,14.313,04/22/2023 16:32:29
-3.2075,14.316,04/22/2023 16:33:29
-3.2075,14.319,04/22/2023 16:34:29
-3.2075,14.321,04/22/2023 16:35:29
-3.2075,14.324,04/22/2023 16:36:29
-3.2075,14.325,04/22/2023 16:37:29
-3.2075,14.328,04/22/2023 16:38:29
-3.2075,14.33,04/22/2023 16:39:29
-3.2075,14.333,04/22/2023 16:40:29
-3.2075,14.334,04/22/2023 16:41:29
-3.2075,14.337,04/22/2023 16:42:29
-3.2075,14.339,04/22/2023 16:43:29
-3.2075,14.34,04/22/2023 16:44:29
-3.2075,14.343,04/22/2023 16:45:29
-3.2075,14.345,04/22/2023 16:46:29
-3.2075,14.346,04/22/2023 16:47:29
-3.2075,14.348,04/22/2023 16:48:29
-3.2075,14.349,04/22/2023 16:49:29
-3.2075,14.352,04/22/2023 16:50:29
-3.2075,14.354,04/22/2023 16:51:29
-3.2075,14.355,04/22/2023 16:52:29
-3.2075,14.357,04/22/2023 16:53:29
-3.2075,14.358,04/22/2023 16:54:29
-3.2075,14.36,04/22/2023 16:55:29
-3.2075,14.361,04/22/2023 16:56:29
-3.2075,14.363,04/22/2023 16:57:29
-3.2075,14.364,04/22/2023 16:58:29
-3.2075,14.364,04/22/2023 16:59:29
-3.2075,14.366,04/22/2023 17:00:29
-3.2075,14.367,04/22/2023 17:01:29
-3.2075,14.369,04/22/2023 17:02:29
-3.2075,14.369,04/22/2023 17:03:29
-3.2075,14.37,04/22/2023 17:04:29
-3.2075,14.372,04/22/2023 17:05:29
-3.2075,14.372,04/22/2023 17:06:29
-3.2075,14.373,04/22/2023 17:07:29
-3.2075,14.375,04/22/2023 17:08:29
-3.2075,14.375,04/22/2023 17:09:29
-3.2075,14.376,04/22/2023 17:10:29
-3.2075,14.376,04/22/2023 17:11:29
-3.2075,14.378,04/22/2023 17:12:29
-3.2075,14.378,04/22/2023 17:13:29
-3.2075,14.378,04/22/2023 17:14:29
-3.2073,14.379,04/22/2023 17:15:29
-3.2075,14.379,04/22/2023 17:16:29
-3.2073,14.379,04/22/2023 17:17:29
-3.2073,14.381,04/22/2023 17:18:29
-3.2073,14.381,04/22/2023 17:19:29
-3.2071,14.381,04/22/2023 17:20:29
-3.2073,14.381,04/22/2023 17:21:29
-3.2071,14.382,04/22/2023 17:22:29
-3.2071,14.382,04/22/2023 17:23:29
-3.2071,14.382,04/22/2023 17:24:29
-3.2071,14.382,04/22/2023 17:25:29
-3.2069,14.382,04/22/2023 17:26:29
-3.2071,14.382,04/22/2023 17:27:29
-3.2067,14.382,04/22/2023 17:28:29
-3.2065,14.382,04/22/2023 17:29:29
-3.2063,14.382,04/22/2023 17:30:29
-3.206,14.382,04/22/2023 17:31:29
-3.2061,14.382,04/22/2023 17:32:29
-3.2056,14.382,04/22/2023 17:33:29
-3.2056,14.382,04/22/2023 17:34:29
-3.2051,14.382,04/22/2023 17:35:29
-3.2051,14.381,04/22/2023 17:36:29
-3.2051,14.381,04/22/2023 17:37:29
-3.2051,14.381,04/22/2023 17:38:29
-3.2048,14.381,04/22/2023 17:39:29
-3.2048,14.379,04/22/2023 17:40:29
-3.2048,14.379,04/22/2023 17:41:29
-3.2049,14.379,04/22/2023 17:42:29
-3.2048,14.378,04/22/2023 17:43:29
-3.2048,14.378,04/22/2023 17:44:29
-3.2046,14.378,04/22/2023 17:45:29
-3.2046,14.376,04/22/2023 17:46:29
-3.2046,14.376,04/22/2023 17:47:29
-3.2044,14.375,04/22/2023 17:48:29
-3.2046,14.375,04/22/2023 17:49:29
-3.2044,14.373,04/22/2023 17:50:29
-3.2046,14.372,04/22/2023 17:51:29
-3.2044,14.372,04/22/2023 17:52:29
-3.2044,14.37,04/22/2023 17:53:29
-3.2044,14.37,04/22/2023 17:54:29
-3.2044,14.369,04/22/2023 17:55:29
-3.2044,14.367,04/22/2023 17:56:29
-3.2044,14.367,04/22/2023 17:57:29
-3.2044,14.366,04/22/2023 17:58:29
-3.2044,14.364,04/22/2023 17:59:29
-3.2044,14.363,04/22/2023 18:00:29
-3.2044,14.363,04/22/2023 18:01:29
-3.2044,14.361,04/22/2023 18:02:29
-3.2044,14.36,04/22/2023 18:03:29
-3.2044,14.358,04/22/2023 18:04:29
-3.2044,14.357,04/22/2023 18:05:29
-3.2044,14.355,04/22/2023 18:06:29
-3.2044,14.354,04/22/2023 18:07:29
-3.2044,14.352,04/22/2023 18:08:29
-3.2044,14.352,04/22/2023 18:09:29
-3.2046,14.351,04/22/2023 18:10:29
-3.2046,14.349,04/22/2023 18:11:29
-3.2046,14.348,04/22/2023 18:12:29
-3.2044,14.346,04/22/2023 18:13:29
-3.2044,14.345,04/22/2023 18:14:29
-3.2044,14.342,04/22/2023 18:15:29
-3.2042,14.34,04/22/2023 18:16:29
-3.2038,14.339,04/22/2023 18:17:29
-3.2032,14.337,04/22/2023 18:18:29
-3.2034,14.336,04/22/2023 18:19:29
-3.2032,14.334,04/22/2023 18:20:29
-3.203,14.333,04/22/2023 18:21:29
-3.2029,14.331,04/22/2023 18:22:29
-3.2025,14.328,04/22/2023 18:23:29
-3.2021,14.327,04/22/2023 18:24:29
-3.2019,14.325,04/22/2023 18:25:29
-3.2017,14.324,04/22/2023 18:26:29
-3.2017,14.321,04/22/2023 18:27:29
-3.2015,14.319,04/22/2023 18:28:29
-3.2017,14.318,04/22/2023 18:29:29
-3.2015,14.316,04/22/2023 18:30:29
-3.2015,14.313,04/22/2023 18:31:29
-3.2015,14.312,04/22/2023 18:32:29
-3.2015,14.309,04/22/2023 18:33:29
-3.2015,14.307,04/22/2023 18:34:29
-3.2013,14.306,04/22/2023 18:35:29
-3.2015,14.303,04/22/2023 18:36:29
-3.2015,14.301,04/22/2023 18:37:29
-3.2015,14.298,04/22/2023 18:38:29
-3.2013,14.297,04/22/2023 18:39:29
-3.2013,14.295,04/22/2023 18:40:29
-3.2015,14.292,04/22/2023 18:41:29
-3.2015,14.291,04/22/2023 18:42:29
-3.2015,14.288,04/22/2023 18:43:29
-3.2015,14.286,04/22/2023 18:44:29
-3.2015,14.283,04/22/2023 18:45:29
-3.2015,14.282,04/22/2023 18:46:29
-3.2015,14.279,04/22/2023 18:47:29
-3.2015,14.276,04/22/2023 18:48:29
-3.2015,14.274,04/22/2023 18:49:29
-3.2013,14.271,04/22/2023 18:50:29
-3.2013,14.27,04/22/2023 18:51:29
-3.2015,14.267,04/22/2023 18:52:29
-3.2013,14.264,04/22/2023 18:53:29
-3.2013,14.262,04/22/2023 18:54:29
-3.2015,14.259,04/22/2023 18:55:29
-3.2015,14.258,04/22/2023 18:56:29
-3.2013,14.255,04/22/2023 18:57:29
-3.2015,14.252,04/22/2023 18:58:29
-3.2015,14.249,04/22/2023 18:59:29
-3.2015,14.247,04/22/2023 19:00:29
-3.2015,14.244,04/22/2023 19:01:29
-3.2013,14.241,04/22/2023 19:02:29
-3.2015,14.24,04/22/2023 19:03:29
-3.2015,14.237,04/22/2023 19:04:29
-3.2013,14.234,04/22/2023 19:05:29
-3.2015,14.231,04/22/2023 19:06:29
-3.2015,14.229,04/22/2023 19:07:29
-3.2013,14.226,04/22/2023 19:08:29
-3.2013,14.223,04/22/2023 19:09:29
-3.2015,14.22,04/22/2023 19:10:29
-3.2015,14.217,04/22/2023 19:11:29
-3.2013,14.214,04/22/2023 19:12:29
-3.2013,14.213,04/22/2023 19:13:29
-3.2015,14.21,04/22/2023 19:14:29
-3.2015,14.207,04/22/2023 19:15:29
-3.2015,14.204,04/22/2023 19:16:29
-3.2015,14.201,04/22/2023 19:17:29
-3.2015,14.198,04/22/2023 19:18:29
-3.2015,14.195,04/22/2023 19:19:29
-3.2013,14.194,04/22/2023 19:20:29
-3.2015,14.191,04/22/2023 19:21:29
-3.2015,14.188,04/22/2023 19:22:29
-3.2015,14.185,04/22/2023 19:23:29
-3.2015,14.182,04/22/2023 19:24:29
-3.2015,14.179,04/22/2023 19:25:29
-3.2015,14.176,04/22/2023 19:26:29
-3.2013,14.173,04/22/2023 19:27:29
-3.2015,14.17,04/22/2023 19:28:29
-3.2015,14.167,04/22/2023 19:29:29
-3.2015,14.164,04/22/2023 19:30:29
-3.2015,14.161,04/22/2023 19:31:29
-3.2015,14.158,04/22/2023 19:32:29
-3.2015,14.155,04/22/2023 19:33:29
-3.2015,14.152,04/22/2023 19:34:29
-3.2015,14.149,04/22/2023 19:35:29
-3.2015,14.146,04/22/2023 19:36:29
-3.2015,14.143,04/22/2023 19:37:29
-3.2015,14.14,04/22/2023 19:38:29
-3.2015,14.137,04/22/2023 19:39:29
-3.2015,14.134,04/22/2023 19:40:29
-3.2015,14.131,04/22/2023 19:41:29
-3.2015,14.126,04/22/2023 19:42:29
-3.2015,14.123,04/22/2023 19:43:29
-3.2015,14.12,04/22/2023 19:44:29
-3.2015,14.117,04/22/2023 19:45:29
-3.2015,14.114,04/22/2023 19:46:29
-3.2013,14.111,04/22/2023 19:47:29
-3.2015,14.108,04/22/2023 19:48:29
-3.2015,14.105,04/22/2023 19:49:29
-3.2015,14.101,04/22/2023 19:50:29
-3.2015,14.098,04/22/2023 19:51:29
-3.2015,14.095,04/22/2023 19:52:29
-3.2015,14.092,04/22/2023 19:53:29
-3.2015,14.089,04/22/2023 19:54:29
-3.2015,14.086,04/22/2023 19:55:29
-3.2015,14.081,04/22/2023 19:56:29
-3.2015,14.078,04/22/2023 19:57:29
-3.2015,14.075,04/22/2023 19:58:29
-3.2015,14.072,04/22/2023 19:59:29
-3.2015,14.069,04/22/2023 20:00:29
-3.2015,14.065,04/22/2023 20:01:29
-3.2015,14.062,04/22/2023 20:02:29
-3.2015,14.059,04/22/2023 20:03:29
-3.2015,14.056,04/22/2023 20:04:29
-3.2015,14.051,04/22/2023 20:05:29
-3.2015,14.048,04/22/2023 20:06:29
-3.2015,14.045,04/22/2023 20:07:29
-3.2015,14.042,04/22/2023 20:08:29
-3.2015,14.038,04/22/2023 20:09:29
-3.2015,14.035,04/22/2023 20:10:29
-3.2015,14.032,04/22/2023 20:11:29
-3.2015,14.029,04/22/2023 20:12:29
-3.2015,14.024,04/22/2023 20:13:29
-3.2015,14.021,04/22/2023 20:14:29
-3.2015,14.018,04/22/2023 20:15:29
-3.2015,14.014,04/22/2023 20:16:29
-3.2015,14.011,04/22/2023 20:17:29
-3.2015,14.008,04/22/2023 20:18:29
-3.2015,14.003,04/22/2023 20:19:29
-3.2015,14,04/22/2023 20:20:29
-3.2015,13.997,04/22/2023 20:21:29
-3.2015,13.993,04/22/2023 20:22:29
-3.2015,13.99,04/22/2023 20:23:29
-3.2015,13.987,04/22/2023 20:24:29
-3.2015,13.982,04/22/2023 20:25:29
-3.2015,13.979,04/22/2023 20:26:29
-3.2015,13.976,04/22/2023 20:27:29
-3.2015,13.972,04/22/2023 20:28:29
-3.2015,13.969,04/22/2023 20:29:29
-3.2015,13.966,04/22/2023 20:30:29
-3.2015,13.961,04/22/2023 20:31:29
-3.2015,13.958,04/22/2023 20:32:29
-3.2015,13.954,04/22/2023 20:33:29
-3.2015,13.951,04/22/2023 20:34:29
-3.2015,13.948,04/22/2023 20:35:29
-3.2015,13.943,04/22/2023 20:36:29
-3.2015,13.94,04/22/2023 20:37:29
-3.2013,13.936,04/22/2023 20:38:29
-3.2015,13.933,04/22/2023 20:39:29
-3.2015,13.93,04/22/2023 20:40:29
-3.2015,13.925,04/22/2023 20:41:29
-3.2015,13.922,04/22/2023 20:42:29
-3.2015,13.918,04/22/2023 20:43:29
-3.2015,13.915,04/22/2023 20:44:29
-3.2015,13.91,04/22/2023 20:45:29
-3.2015,13.907,04/22/2023 20:46:29
-3.2013,13.904,04/22/2023 20:47:29
-3.2015,13.9,04/22/2023 20:48:29
-3.2013,13.897,04/22/2023 20:49:29
-3.2013,13.892,04/22/2023 20:50:29
-3.2013,13.889,04/22/2023 20:51:29
-3.2013,13.885,04/22/2023 20:52:29
-3.2013,13.882,04/22/2023 20:53:29
-3.2015,13.877,04/22/2023 20:54:29
-3.2011,13.874,04/22/2023 20:55:29
-3.2013,13.87,04/22/2023 20:56:29
-3.2011,13.867,04/22/2023 20:57:29
-3.2015,13.862,04/22/2023 20:58:29
-3.2013,13.859,04/22/2023 20:59:29
-3.2011,13.855,04/22/2023 21:00:29
-3.2011,13.852,04/22/2023 21:01:29
-3.2009,13.847,04/22/2023 21:02:29
-3.2013,13.844,04/22/2023 21:03:29
-3.2009,13.84,04/22/2023 21:04:29
-3.2008,13.837,04/22/2023 21:05:29
-3.2011,13.832,04/22/2023 21:06:29
-3.2009,13.829,04/22/2023 21:07:29
-3.2009,13.825,04/22/2023 21:08:29
-3.2009,13.822,04/22/2023 21:09:29
-3.2006,13.817,04/22/2023 21:10:29
-3.2008,13.814,04/22/2023 21:11:29
-3.2008,13.81,04/22/2023 21:12:29
-3.2009,13.807,04/22/2023 21:13:29
-3.2008,13.802,04/22/2023 21:14:29
-3.2006,13.799,04/22/2023 21:15:29
-3.2006,13.795,04/22/2023 21:16:29
-3.2004,13.792,04/22/2023 21:17:29
-3.2008,13.787,04/22/2023 21:18:29
-3.2006,13.784,04/22/2023 21:19:29
-3.2006,13.78,04/22/2023 21:20:29
-3.2002,13.775,04/22/2023 21:21:29
-3.2004,13.772,04/22/2023 21:22:29
-3.2004,13.768,04/22/2023 21:23:29
-3.2002,13.765,04/22/2023 21:24:29
-3.2004,13.76,04/22/2023 21:25:29
-3.2,13.757,04/22/2023 21:26:29
-3.2,13.753,04/22/2023 21:27:29
-3.1998,13.75,04/22/2023 21:28:29
-3.2,13.745,04/22/2023 21:29:29
-3.2,13.742,04/22/2023 21:30:29
-3.2,13.738,04/22/2023 21:31:29
-3.1998,13.733,04/22/2023 21:32:29
-3.1998,13.73,04/22/2023 21:33:29
-3.1998,13.726,04/22/2023 21:34:29
-3.2,13.723,04/22/2023 21:35:29
-3.1996,13.718,04/22/2023 21:36:29
-3.1996,13.715,04/22/2023 21:37:29
-3.1998,13.711,04/22/2023 21:38:29
-3.1998,13.706,04/22/2023 21:39:29
-3.1994,13.703,04/22/2023 21:40:30
-3.1994,13.699,04/22/2023 21:41:30
-3.1996,13.696,04/22/2023 21:42:30
-3.1994,13.691,04/22/2023 21:43:30
-3.1996,13.688,04/22/2023 21:44:30
-3.1996,13.684,04/22/2023 21:45:30
-3.1994,13.679,04/22/2023 21:46:30
-3.1992,13.676,04/22/2023 21:47:30
-3.1994,13.672,04/22/2023 21:48:30
-3.1998,13.669,04/22/2023 21:49:30
-3.199,13.664,04/22/2023 21:50:30
-3.1992,13.66,04/22/2023 21:51:30
-3.1992,13.657,04/22/2023 21:52:30
-3.1992,13.652,04/22/2023 21:53:30
-3.1994,13.649,04/22/2023 21:54:30
-3.1992,13.645,04/22/2023 21:55:30
-3.199,13.64,04/22/2023 21:56:30
-3.199,13.637,04/22/2023 21:57:30
-3.199,13.632,04/22/2023 21:58:30
-3.1992,13.628,04/22/2023 21:59:30
-3.199,13.625,04/22/2023 22:00:30
-3.199,13.62,04/22/2023 22:01:30
-3.199,13.617,04/22/2023 22:02:30
-3.199,13.613,04/22/2023 22:03:30
-3.199,13.608,04/22/2023 22:04:30
-3.199,13.605,04/22/2023 22:05:30
-3.199,13.601,04/22/2023 22:06:30
-3.199,13.596,04/22/2023 22:07:30
-3.1988,13.593,04/22/2023 22:08:30
-3.1988,13.589,04/22/2023 22:09:30
-3.1988,13.584,04/22/2023 22:10:30
-3.1988,13.581,04/22/2023 22:11:30
-3.1988,13.577,04/22/2023 22:12:30
-3.1988,13.574,04/22/2023 22:13:30
-3.199,13.569,04/22/2023 22:14:30
-3.1987,13.565,04/22/2023 22:15:30
-3.1988,13.562,04/22/2023 22:16:30
-3.1988,13.557,04/22/2023 22:17:30
-3.199,13.553,04/22/2023 22:18:30
-3.1987,13.55,04/22/2023 22:19:30
-3.1988,13.545,04/22/2023 22:20:30
-3.1988,13.541,04/22/2023 22:21:30
-3.1987,13.538,04/22/2023 22:22:30
-3.1987,13.533,04/22/2023 22:23:30
-3.1987,13.529,04/22/2023 22:24:30
-3.1988,13.526,04/22/2023 22:25:30
-3.1988,13.521,04/22/2023 22:26:30
-3.1987,13.517,04/22/2023 22:27:30
-3.1988,13.514,04/22/2023 22:28:30
-3.1988,13.509,04/22/2023 22:29:30
-3.1988,13.505,04/22/2023 22:30:30
-3.1988,13.502,04/22/2023 22:31:30
-3.1987,13.497,04/22/2023 22:32:30
-3.1987,13.493,04/22/2023 22:33:30
-3.1987,13.49,04/22/2023 22:34:30
-3.1987,13.485,04/22/2023 22:35:30
-3.1987,13.481,04/22/2023 22:36:30
-3.1985,13.478,04/22/2023 22:37:30
-3.1987,13.473,04/22/2023 22:38:30
-3.1985,13.47,04/22/2023 22:39:30
-3.1985,13.466,04/22/2023 22:40:30
-3.1987,13.461,04/22/2023 22:41:30
-3.1985,13.458,04/22/2023 22:42:30
-3.1987,13.454,04/22/2023 22:43:30
-3.1987,13.449,04/22/2023 22:44:30
-3.1987,13.446,04/22/2023 22:45:30
-3.1987,13.442,04/22/2023 22:46:30
-3.1987,13.437,04/22/2023 22:47:30
-3.1987,13.434,04/22/2023 22:48:30
-3.1987,13.43,04/22/2023 22:49:30
-3.1987,13.425,04/22/2023 22:50:30
-3.1987,13.422,04/22/2023 22:51:30
-3.1985,13.418,04/22/2023 22:52:30
-3.1987,13.413,04/22/2023 22:53:30
-3.1987,13.41,04/22/2023 22:54:30
-3.1987,13.406,04/22/2023 22:55:30
-3.1987,13.401,04/22/2023 22:56:30
-3.1985,13.398,04/22/2023 22:57:30
-3.1985,13.394,04/22/2023 22:58:30
-3.1985,13.389,04/22/2023 22:59:30
-3.1985,13.386,04/22/2023 23:00:30
-3.1987,13.382,04/22/2023 23:01:30
-3.1987,13.377,04/22/2023 23:02:30
-3.1985,13.374,04/22/2023 23:03:30
-3.1987,13.37,04/22/2023 23:04:30
-3.1985,13.367,04/22/2023 23:05:30
-3.1987,13.362,04/22/2023 23:06:30
-3.1987,13.357,04/22/2023 23:07:30
-3.1987,13.354,04/22/2023 23:08:30
-3.1987,13.35,04/22/2023 23:09:30
-3.1987,13.345,04/22/2023 23:10:30
-3.1987,13.342,04/22/2023 23:11:30
-3.1987,13.338,04/22/2023 23:12:30
-3.1987,13.335,04/22/2023 23:13:30
-3.1987,13.33,04/22/2023 23:14:30
-3.1987,13.326,04/22/2023 23:15:30
-3.1987,13.323,04/22/2023 23:16:30
-3.1985,13.318,04/22/2023 23:17:30
-3.1987,13.314,04/22/2023 23:18:30
-3.1987,13.311,04/22/2023 23:19:30
-3.1987,13.306,04/22/2023 23:20:30
-3.1987,13.303,04/22/2023 23:21:30
-3.1987,13.299,04/22/2023 23:22:30
-3.1987,13.294,04/22/2023 23:23:30
-3.1985,13.291,04/22/2023 23:24:30
-3.1985,13.287,04/22/2023 23:25:30
-3.1987,13.282,04/22/2023 23:26:30
-3.1985,13.279,04/22/2023 23:27:30
-3.1985,13.275,04/22/2023 23:28:30
-3.1987,13.27,04/22/2023 23:29:30
-3.1985,13.267,04/22/2023 23:30:30
-3.1987,13.263,04/22/2023 23:31:30
-3.1987,13.258,04/22/2023 23:32:30
-3.1987,13.255,04/22/2023 23:33:30
-3.1987,13.251,04/22/2023 23:34:30
-3.1987,13.248,04/22/2023 23:35:30
-3.1987,13.243,04/22/2023 23:36:30
-3.1987,13.239,04/22/2023 23:37:30
-3.1987,13.236,04/22/2023 23:38:30
-3.1987,13.231,04/22/2023 23:39:30
-3.1987,13.227,04/22/2023 23:40:30
-3.1987,13.224,04/22/2023 23:41:30
-3.1987,13.219,04/22/2023 23:42:30
-3.1987,13.215,04/22/2023 23:43:30
-3.1987,13.212,04/22/2023 23:44:30
-3.1987,13.207,04/22/2023 23:45:30
-3.1987,13.203,04/22/2023 23:46:30
-3.1987,13.2,04/22/2023 23:47:30
-3.1987,13.195,04/22/2023 23:48:30
-3.1985,13.191,04/22/2023 23:49:30
-3.1987,13.188,04/22/2023 23:50:30
-3.1987,13.183,04/22/2023 23:51:30
-3.1987,13.178,04/22/2023 23:52:30
-3.1987,13.175,04/22/2023 23:53:30
-3.1987,13.171,04/22/2023 23:54:30
-3.1987,13.166,04/22/2023 23:55:30
-3.1987,13.163,04/22/2023 23:56:30
-3.1987,13.159,04/22/2023 23:57:30
-3.1985,13.154,04/22/2023 23:58:30
-3.1987,13.151,04/22/2023 23:59:30
-3.1987,13.147,04/23/2023 00:00:30
-3.1987,13.142,04/23/2023 00:01:30
-3.1987,13.139,04/23/2023 00:02:30
-3.1985,13.135,04/23/2023 00:03:30
-3.1987,13.13,04/23/2023 00:04:30
-3.1987,13.127,04/23/2023 00:05:30
-3.1987,13.123,04/23/2023 00:06:30
-3.1985,13.118,04/23/2023 00:07:30
-3.1987,13.115,04/23/2023 00:08:30
-3.1985,13.111,04/23/2023 00:09:30
-3.1985,13.106,04/23/2023 00:10:30
-3.1985,13.103,04/23/2023 00:11:30
-3.1987,13.099,04/23/2023 00:12:30
-3.1987,13.094,04/23/2023 00:13:30
-3.1987,13.091,04/23/2023 00:14:30
-3.1987,13.087,04/23/2023 00:15:30
-3.1987,13.082,04/23/2023 00:16:30
-3.1987,13.079,04/23/2023 00:17:30
-3.1987,13.075,04/23/2023 00:18:30
-3.1987,13.07,04/23/2023 00:19:30
-3.1987,13.067,04/23/2023 00:20:30
-3.1987,13.063,04/23/2023 00:21:30
-3.1987,13.06,04/23/2023 00:22:30
-3.1987,13.055,04/23/2023 00:23:30
-3.1987,13.051,04/23/2023 00:24:30
-3.1987,13.048,04/23/2023 00:25:30
-3.1987,13.043,04/23/2023 00:26:30
-3.1987,13.04,04/23/2023 00:27:30
-3.1987,13.035,04/23/2023 00:28:30
-3.1987,13.031,04/23/2023 00:29:30
-3.1987,13.028,04/23/2023 00:30:30
-3.1987,13.023,04/23/2023 00:31:30
-3.1987,13.019,04/23/2023 00:32:30
-3.1987,13.016,04/23/2023 00:33:30
-3.1987,13.011,04/23/2023 00:34:30
-3.1987,13.008,04/23/2023 00:35:30
-3.1987,13.004,04/23/2023 00:36:30
-3.1987,13.001,04/23/2023 00:37:30
-3.1987,12.996,04/23/2023 00:38:30
-3.1987,12.992,04/23/2023 00:39:30
-3.1987,12.989,04/23/2023 00:40:30
-3.1987,12.984,04/23/2023 00:41:30
-3.1987,12.981,04/23/2023 00:42:30
-3.1987,12.977,04/23/2023 00:43:30
-3.1987,12.974,04/23/2023 00:44:30
-3.1985,12.969,04/23/2023 00:45:30
-3.1987,12.966,04/23/2023 00:46:30
-3.1985,12.962,04/23/2023 00:47:30
-3.1987,12.959,04/23/2023 00:48:30
-3.1985,12.954,04/23/2023 00:49:30
-3.1987,12.95,04/23/2023 00:50:30
-3.1987,12.947,04/23/2023 00:51:30
-3.1987,12.942,04/23/2023 00:52:30
-3.1987,12.939,04/23/2023 00:53:30
-3.1987,12.935,04/23/2023 00:54:30
-3.1987,12.932,04/23/2023 00:55:30
-3.1987,12.927,04/23/2023 00:56:30
-3.1987,12.924,04/23/2023 00:57:30
-3.1987,12.919,04/23/2023 00:58:30
-3.1987,12.916,04/23/2023 00:59:30
-3.1987,12.913,04/23/2023 01:00:30
-3.1987,12.909,04/23/2023 01:01:30
-3.1987,12.906,04/23/2023 01:02:30
-3.1987,12.901,04/23/2023 01:03:30
-3.1987,12.898,04/23/2023 01:04:30
-3.1987,12.894,04/23/2023 01:05:30
-3.1987,12.891,04/23/2023 01:06:30
-3.1987,12.886,04/23/2023 01:07:30
-3.1987,12.883,04/23/2023 01:08:30
-3.1987,12.879,04/23/2023 01:09:30
-3.1987,12.876,04/23/2023 01:10:30
-3.1985,12.871,04/23/2023 01:11:30
-3.1987,12.868,04/23/2023 01:12:30
-3.1987,12.864,04/23/2023 01:13:30
-3.1987,12.861,04/23/2023 01:14:30
-3.1987,12.858,04/23/2023 01:15:30
-3.1987,12.853,04/23/2023 01:16:30
-3.1987,12.85,04/23/2023 01:17:30
-3.1987,12.846,04/23/2023 01:18:30
-3.1987,12.843,04/23/2023 01:19:30
-3.1987,12.838,04/23/2023 01:20:30
-3.1987,12.835,04/23/2023 01:21:30
-3.1987,12.832,04/23/2023 01:22:30
-3.1987,12.828,04/23/2023 01:23:30
-3.1987,12.825,04/23/2023 01:24:30
-3.1987,12.82,04/23/2023 01:25:30
-3.1987,12.817,04/23/2023 01:26:30
-3.1987,12.814,04/23/2023 01:27:30
-3.1987,12.809,04/23/2023 01:28:30
-3.1987,12.806,04/23/2023 01:29:30
-3.1987,12.802,04/23/2023 01:30:30
-3.1987,12.799,04/23/2023 01:31:30
-3.1987,12.796,04/23/2023 01:32:30
-3.1987,12.791,04/23/2023 01:33:30
-3.1987,12.788,04/23/2023 01:34:30
-3.1987,12.785,04/23/2023 01:35:30
-3.1987,12.781,04/23/2023 01:36:30
-3.1987,12.778,04/23/2023 01:37:30
-3.1987,12.773,04/23/2023 01:38:30
-3.1987,12.77,04/23/2023 01:39:30
-3.1987,12.767,04/23/2023 01:40:30
-3.1987,12.763,04/23/2023 01:41:30
-3.1987,12.76,04/23/2023 01:42:30
-3.1985,12.757,04/23/2023 01:43:30
-3.1987,12.752,04/23/2023 01:44:30
-3.1987,12.749,04/23/2023 01:45:30
-3.1987,12.746,04/23/2023 01:46:30
-3.1987,12.742,04/23/2023 01:47:30
-3.1987,12.739,04/23/2023 01:48:30
-3.1987,12.736,04/23/2023 01:49:30
-3.1987,12.731,04/23/2023 01:50:30
-3.1987,12.728,04/23/2023 01:51:30
-3.1987,12.725,04/23/2023 01:52:30
-3.1987,12.722,04/23/2023 01:53:30
-3.1987,12.717,04/23/2023 01:54:30
-3.1987,12.714,04/23/2023 01:55:30
-3.1987,12.711,04/23/2023 01:56:30
-3.1987,12.707,04/23/2023 01:57:30
-3.1987,12.704,04/23/2023 01:58:30
-3.1987,12.701,04/23/2023 01:59:30
-3.1987,12.698,04/23/2023 02:00:30
-3.1987,12.693,04/23/2023 02:01:30
-3.1987,12.69,04/23/2023 02:02:30
-3.1987,12.687,04/23/2023 02:03:30
-3.1987,12.684,04/23/2023 02:04:30
-3.1987,12.68,04/23/2023 02:05:30
-3.1987,12.677,04/23/2023 02:06:30
-3.1987,12.674,04/23/2023 02:07:30
-3.1987,12.671,04/23/2023 02:08:30
-3.1987,12.666,04/23/2023 02:09:30
-3.1987,12.663,04/23/2023 02:10:30
-3.1987,12.66,04/23/2023 02:11:30
-3.1987,12.657,04/23/2023 02:12:30
-3.1987,12.653,04/23/2023 02:13:30
-3.1987,12.65,04/23/2023 02:14:30
-3.1987,12.647,04/23/2023 02:15:30
-3.1987,12.644,04/23/2023 02:16:30
-3.1987,12.639,04/23/2023 02:17:30
-3.1987,12.636,04/23/2023 02:18:30
-3.1987,12.633,04/23/2023 02:19:30
-3.1985,12.63,04/23/2023 02:20:30
-3.1987,12.625,04/23/2023 02:21:30
-3.1987,12.622,04/23/2023 02:22:30
-3.1987,12.619,04/23/2023 02:23:30
-3.1987,12.616,04/23/2023 02:24:30
-3.1987,12.613,04/23/2023 02:25:30
-3.1987,12.609,04/23/2023 02:26:30
-3.1987,12.606,04/23/2023 02:27:30
-3.1987,12.603,04/23/2023 02:28:30
-3.1987,12.6,04/23/2023 02:29:30
-3.1987,12.597,04/23/2023 02:30:30
-3.1987,12.594,04/23/2023 02:31:30
-3.1987,12.589,04/23/2023 02:32:30
-3.1987,12.586,04/23/2023 02:33:30
-3.1987,12.583,04/23/2023 02:34:30
-3.1987,12.58,04/23/2023 02:35:30
-3.1987,12.577,04/23/2023 02:36:30
-3.1987,12.573,04/23/2023 02:37:30
-3.1987,12.57,04/23/2023 02:38:30
-3.1987,12.567,04/23/2023 02:39:30
-3.1987,12.564,04/23/2023 02:40:30
-3.1987,12.56,04/23/2023 02:41:30
-3.1987,12.556,04/23/2023 02:42:30
-3.1987,12.553,04/23/2023 02:43:30
-3.1987,12.55,04/23/2023 02:44:30
-3.1987,12.547,04/23/2023 02:45:30
-3.1985,12.544,04/23/2023 02:46:30
-3.1987,12.541,04/23/2023 02:47:30
-3.1987,12.538,04/23/2023 02:48:30
-3.1987,12.533,04/23/2023 02:49:30
-3.1987,12.53,04/23/2023 02:50:30
-3.1987,12.527,04/23/2023 02:51:30
-3.1987,12.524,04/23/2023 02:52:30
-3.1987,12.521,04/23/2023 02:53:30
-3.1987,12.518,04/23/2023 02:54:30
-3.1987,12.515,04/23/2023 02:55:30
-3.1987,12.512,04/23/2023 02:56:30
-3.1987,12.508,04/23/2023 02:57:30
-3.1987,12.505,04/23/2023 02:58:30
-3.1987,12.502,04/23/2023 02:59:30
-3.1987,12.499,04/23/2023 03:00:30
-3.1987,12.496,04/23/2023 03:01:30
-3.1987,12.493,04/23/2023 03:02:30
-3.1987,12.49,04/23/2023 03:03:30
-3.1987,12.487,04/23/2023 03:04:30
-3.1987,12.483,04/23/2023 03:05:30
-3.1987,12.48,04/23/2023 03:06:30
-3.1987,12.476,04/23/2023 03:07:30
-3.1987,12.473,04/23/2023 03:08:30
-3.1985,12.47,04/23/2023 03:09:30
-3.1987,12.467,04/23/2023 03:10:30
-3.1987,12.464,04/23/2023 03:11:30
-3.1987,12.461,04/23/2023 03:12:30
-3.1985,12.458,04/23/2023 03:13:30
-3.1987,12.455,04/23/2023 03:14:30
-3.1987,12.452,04/23/2023 03:15:30
-3.1987,12.447,04/23/2023 03:16:30
-3.1987,12.444,04/23/2023 03:17:30
-3.1987,12.441,04/23/2023 03:18:30
-3.1987,12.438,04/23/2023 03:19:30
-3.1987,12.435,04/23/2023 03:20:30
-3.1987,12.432,04/23/2023 03:21:30
-3.1987,12.429,04/23/2023 03:22:30
-3.1987,12.426,04/23/2023 03:23:30
-3.1987,12.423,04/23/2023 03:24:30
-3.1987,12.42,04/23/2023 03:25:30
-3.1987,12.417,04/23/2023 03:26:30
-3.1987,12.414,04/23/2023 03:27:30
-3.1987,12.409,04/23/2023 03:28:30
-3.1987,12.406,04/23/2023 03:29:30
-3.1987,12.403,04/23/2023 03:30:30
-3.1987,12.4,04/23/2023 03:31:30
-3.1987,12.397,04/23/2023 03:32:30
-3.1987,12.394,04/23/2023 03:33:30
-3.1987,12.391,04/23/2023 03:34:30
-3.1987,12.388,04/23/2023 03:35:30
-3.1987,12.385,04/23/2023 03:36:30
-3.1987,12.382,04/23/2023 03:37:30
-3.1987,12.379,04/23/2023 03:38:30
-3.1987,12.376,04/23/2023 03:39:30
-3.1987,12.373,04/23/2023 03:40:30
-3.1987,12.37,04/23/2023 03:41:30
-3.1987,12.367,04/23/2023 03:42:30
-3.1987,12.364,04/23/2023 03:43:30
-3.1987,12.361,04/23/2023 03:44:30
-3.1987,12.358,04/23/2023 03:45:30
-3.1987,12.355,04/23/2023 03:46:30
-3.1987,12.352,04/23/2023 03:47:30
-3.1987,12.349,04/23/2023 03:48:30
-3.1987,12.346,04/23/2023 03:49:30
-3.1987,12.343,04/23/2023 03:50:30
-3.1987,12.34,04/23/2023 03:51:30
-3.1987,12.337,04/23/2023 03:52:30
-3.1987,12.334,04/23/2023 03:53:30
-3.1987,12.331,04/23/2023 03:54:30
-3.1987,12.328,04/23/2023 03:55:30
-3.1987,12.325,04/23/2023 03:56:30
-3.1987,12.322,04/23/2023 03:57:30
-3.1987,12.319,04/23/2023 03:58:30
-3.1987,12.316,04/23/2023 03:59:30
-3.1985,12.313,04/23/2023 04:00:30
-3.1987,12.31,04/23/2023 04:01:30
-3.1987,12.308,04/23/2023 04:02:30
-3.1987,12.305,04/23/2023 04:03:30
-3.1987,12.302,04/23/2023 04:04:30
-3.1987,12.299,04/23/2023 04:05:30
-3.1987,12.296,04/23/2023 04:06:30
-3.1987,12.293,04/23/2023 04:07:30
-3.1987,12.29,04/23/2023 04:08:30
-3.1987,12.287,04/23/2023 04:09:30
-3.1987,12.284,04/23/2023 04:10:30
-3.1987,12.281,04/23/2023 04:11:30
-3.1987,12.278,04/23/2023 04:12:30
-3.1987,12.275,04/23/2023 04:13:30
-3.1987,12.272,04/23/2023 04:14:30
-3.1987,12.269,04/23/2023 04:15:30
-3.1987,12.266,04/23/2023 04:16:30
-3.1987,12.263,04/23/2023 04:17:30
-3.1987,12.26,04/23/2023 04:18:30
-3.1987,12.257,04/23/2023 04:19:30
-3.1987,12.254,04/23/2023 04:20:30
-3.1987,12.251,04/23/2023 04:21:30
-3.1987,12.248,04/23/2023 04:22:30
-3.1987,12.245,04/23/2023 04:23:30
-3.1987,12.242,04/23/2023 04:24:30
-3.1987,12.239,04/23/2023 04:25:30
-3.1987,12.236,04/23/2023 04:26:30
-3.1987,12.233,04/23/2023 04:27:30
-3.1987,12.23,04/23/2023 04:28:30
-3.1987,12.228,04/23/2023 04:29:30
-3.1987,12.225,04/23/2023 04:30:30
-3.1987,12.222,04/23/2023 04:31:30
-3.1987,12.219,04/23/2023 04:32:30
-3.1987,12.216,04/23/2023 04:33:30
-3.1987,12.213,04/23/2023 04:34:30
-3.1987,12.21,04/23/2023 04:35:30
-3.1987,12.207,04/23/2023 04:36:30
-3.1987,12.204,04/23/2023 04:37:30
-3.1987,12.201,04/23/2023 04:38:30
-3.1987,12.198,04/23/2023 04:39:30
-3.1987,12.195,04/23/2023 04:40:30
-3.1987,12.192,04/23/2023 04:41:30
-3.1987,12.189,04/23/2023 04:42:30
-3.1987,12.186,04/23/2023 04:43:30
-3.1987,12.183,04/23/2023 04:44:30
-3.1987,12.18,04/23/2023 04:45:30
-3.1987,12.177,04/23/2023 04:46:30
-3.1987,12.174,04/23/2023 04:47:30
-3.1987,12.171,04/23/2023 04:48:30
-3.1987,12.168,04/23/2023 04:49:30
-3.1987,12.165,04/23/2023 04:50:30
-3.1987,12.162,04/23/2023 04:51:30
-3.1987,12.158,04/23/2023 04:52:30
-3.1987,12.157,04/23/2023 04:53:30
-3.1987,12.154,04/23/2023 04:54:30
-3.1987,12.151,04/23/2023 04:55:30
-3.1987,12.148,04/23/2023 04:56:30
-3.1987,12.145,04/23/2023 04:57:30
-3.1987,12.142,04/23/2023 04:58:30
-3.1987,12.139,04/23/2023 04:59:30
-3.1987,12.136,04/23/2023 05:00:30
-3.1987,12.133,04/23/2023 05:01:30
-3.1987,12.13,04/23/2023 05:02:30
-3.1987,12.128,04/23/2023 05:03:30
-3.1987,12.125,04/23/2023 05:04:30
-3.1987,12.122,04/23/2023 05:05:30
-3.1987,12.119,04/23/2023 05:06:30
-3.1987,12.116,04/23/2023 05:07:30
-3.1987,12.113,04/23/2023 05:08:30
-3.1987,12.11,04/23/2023 05:09:30
-3.1987,12.109,04/23/2023 05:10:30
-3.1987,12.106,04/23/2023 05:11:30
-3.1987,12.102,04/23/2023 05:12:30
-3.1987,12.099,04/23/2023 05:13:30
-3.1987,12.096,04/23/2023 05:14:30
-3.1987,12.093,04/23/2023 05:15:30
-3.1987,12.09,04/23/2023 05:16:30
-3.1987,12.089,04/23/2023 05:17:30
-3.1987,12.086,04/23/2023 05:18:30
-3.1987,12.083,04/23/2023 05:19:30
-3.1987,12.08,04/23/2023 05:20:30
-3.1987,12.077,04/23/2023 05:21:30
-3.1987,12.075,04/23/2023 05:22:30
-3.1987,12.072,04/23/2023 05:23:30
-3.1987,12.069,04/23/2023 05:24:30
-3.1987,12.066,04/23/2023 05:25:30
-3.1987,12.063,04/23/2023 05:26:30
-3.1987,12.062,04/23/2023 05:27:30
-3.1987,12.059,04/23/2023 05:28:30
-3.1987,12.056,04/23/2023 05:29:30
-3.1987,12.053,04/23/2023 05:30:30
-3.1987,12.05,04/23/2023 05:31:30
-3.1987,12.048,04/23/2023 05:32:30
-3.1987,12.045,04/23/2023 05:33:30
-3.1987,12.042,04/23/2023 05:34:30
-3.1988,12.039,04/23/2023 05:35:30
-3.1987,12.037,04/23/2023 05:36:30
-3.1987,12.034,04/23/2023 05:37:30
-3.1987,12.031,04/23/2023 05:38:30
-3.1987,12.03,04/23/2023 05:39:30
-3.1987,12.027,04/23/2023 05:40:30
-3.1987,12.024,04/23/2023 05:41:30
-3.1987,12.021,04/23/2023 05:42:30
-3.1987,12.019,04/23/2023 05:43:30
-3.1987,12.016,04/23/2023 05:44:30
-3.1987,12.013,04/23/2023 05:45:30
-3.1987,12.012,04/23/2023 05:46:30
-3.1987,12.009,04/23/2023 05:47:30
-3.1987,12.006,04/23/2023 05:48:30
-3.1987,12.003,04/23/2023 05:49:30
-3.1987,12.001,04/23/2023 05:50:30
-3.1987,11.998,04/23/2023 05:51:30
-3.1987,11.995,04/23/2023 05:52:30
-3.1987,11.993,04/23/2023 05:53:30
-3.1987,11.99,04/23/2023 05:54:30
-3.1987,11.989,04/23/2023 05:55:30
-3.1987,11.986,04/23/2023 05:56:30
-3.1987,11.983,04/23/2023 05:57:30
-3.1987,11.981,04/23/2023 05:58:30
-3.1987,11.978,04/23/2023 05:59:30
-3.1987,11.977,04/23/2023 06:00:30
-3.1987,11.974,04/23/2023 06:01:30
-3.1987,11.971,04/23/2023 06:02:30
-3.1987,11.969,04/23/2023 06:03:30
-3.1987,11.966,04/23/2023 06:04:30
-3.1987,11.965,04/23/2023 06:05:30
-3.1987,11.962,04/23/2023 06:06:30
-3.1987,11.96,04/23/2023 06:07:30
-3.1988,11.959,04/23/2023 06:08:30
-3.1987,11.956,04/23/2023 06:09:30
-3.1987,11.954,04/23/2023 06:10:30
-3.1987,11.951,04/23/2023 06:11:30
-3.1987,11.95,04/23/2023 06:12:30
-3.1987,11.948,04/23/2023 06:13:30
-3.1987,11.945,04/23/2023 06:14:30
-3.1987,11.943,04/23/2023 06:15:30
-3.1987,11.942,04/23/2023 06:16:30
-3.1987,11.939,04/23/2023 06:17:30
-3.1988,11.937,04/23/2023 06:18:30
-3.1987,11.934,04/23/2023 06:19:30
-3.1987,11.933,04/23/2023 06:20:30
-3.1987,11.931,04/23/2023 06:21:30
-3.1987,11.928,04/23/2023 06:22:30
-3.1987,11.927,04/23/2023 06:23:30
-3.1987,11.925,04/23/2023 06:24:30
-3.1987,11.924,04/23/2023 06:25:30
-3.1987,11.921,04/23/2023 06:26:30
-3.1988,11.919,04/23/2023 06:27:30
-3.1987,11.918,04/23/2023 06:28:30
-3.1987,11.916,04/23/2023 06:29:30
-3.1987,11.913,04/23/2023 06:30:30
-3.1987,11.912,04/23/2023 06:31:30
-3.1987,11.91,04/23/2023 06:32:30
-3.1987,11.909,04/23/2023 06:33:30
-3.1987,11.907,04/23/2023 06:34:30
-3.1987,11.906,04/23/2023 06:35:30
-3.1987,11.904,04/23/2023 06:36:30
-3.1987,11.903,04/23/2023 06:37:30
-3.1987,11.901,04/23/2023 06:38:30
-3.1987,11.898,04/23/2023 06:39:30
-3.1987,11.897,04/23/2023 06:40:30
-3.1987,11.897,04/23/2023 06:41:30
-3.1987,11.895,04/23/2023 06:42:30
-3.1987,11.893,04/23/2023 06:43:30
-3.1987,11.892,04/23/2023 06:44:30
-3.1987,11.89,04/23/2023 06:45:30
-3.1987,11.889,04/23/2023 06:46:30
-3.1987,11.887,04/23/2023 06:47:30
-3.1987,11.887,04/23/2023 06:48:30
-3.1987,11.886,04/23/2023 06:49:30
-3.1987,11.884,04/23/2023 06:50:30
-3.1987,11.884,04/23/2023 06:51:30
-3.1987,11.883,04/23/2023 06:52:30
-3.1987,11.883,04/23/2023 06:53:30
-3.1987,11.881,04/23/2023 06:54:30
-3.1987,11.881,04/23/2023 06:55:30
-3.1987,11.88,04/23/2023 06:56:30
-3.1987,11.88,04/23/2023 06:57:30
-3.1987,11.88,04/23/2023 06:58:30
-3.1987,11.878,04/23/2023 06:59:30
-3.1987,11.878,04/23/2023 07:00:30
-3.1987,11.878,04/23/2023 07:01:30
-3.1987,11.877,04/23/2023 07:02:30
-3.1987,11.877,04/23/2023 07:03:30
-3.1987,11.877,04/23/2023 07:04:30
-3.1987,11.877,04/23/2023 07:05:30
-3.1987,11.877,04/23/2023 07:06:30
-3.1988,11.875,04/23/2023 07:07:30
-3.1987,11.875,04/23/2023 07:08:30
-3.1987,11.875,04/23/2023 07:09:30
-3.1987,11.875,04/23/2023 07:10:30
-3.1987,11.875,04/23/2023 07:11:30
-3.1987,11.875,04/23/2023 07:12:30
-3.1987,11.875,04/23/2023 07:13:30
-3.1987,11.875,04/23/2023 07:14:30
-3.1987,11.875,04/23/2023 07:15:30
-3.1987,11.875,04/23/2023 07:16:30
-3.1987,11.875,04/23/2023 07:17:30
-3.1988,11.875,04/23/2023 07:18:30
-3.1987,11.875,04/23/2023 07:19:30
-3.1987,11.875,04/23/2023 07:20:30
-3.1987,11.875,04/23/2023 07:21:30
-3.1987,11.875,04/23/2023 07:22:30
-3.1987,11.875,04/23/2023 07:23:30
-3.1987,11.875,04/23/2023 07:24:30
-3.1987,11.877,04/23/2023 07:25:30
-3.1987,11.877,04/23/2023 07:26:30
-3.1987,11.877,04/23/2023 07:27:30
-3.1987,11.877,04/23/2023 07:28:30
-3.1987,11.877,04/23/2023 07:29:30
-3.1987,11.878,04/23/2023 07:30:30
-3.1987,11.878,04/23/2023 07:31:30
-3.1987,11.878,04/23/2023 07:32:30
-3.1987,11.878,04/23/2023 07:33:30
-3.1988,11.88,04/23/2023 07:34:30
-3.1987,11.88,04/23/2023 07:35:30
-3.1987,11.881,04/23/2023 07:36:30
-3.1987,11.881,04/23/2023 07:37:30
-3.1987,11.881,04/23/2023 07:38:30
-3.1987,11.883,04/23/2023 07:39:30
-3.1987,11.883,04/23/2023 07:40:30
-3.1987,11.884,04/23/2023 07:41:30
-3.1987,11.886,04/23/2023 07:42:30
-3.1987,11.886,04/23/2023 07:43:30
-3.1987,11.887,04/23/2023 07:44:30
-3.1987,11.889,04/23/2023 07:45:30
-3.1987,11.889,04/23/2023 07:46:30
-3.1987,11.89,04/23/2023 07:47:30
-3.1987,11.892,04/23/2023 07:48:30
-3.1987,11.893,04/23/2023 07:49:30
-3.1987,11.895,04/23/2023 07:50:30
-3.1987,11.897,04/23/2023 07:51:30
-3.1987,11.897,04/23/2023 07:52:30
-3.1988,11.898,04/23/2023 07:53:30
-3.1987,11.9,04/23/2023 07:54:30
-3.1987,11.901,04/23/2023 07:55:30
-3.1987,11.904,04/23/2023 07:56:30
-3.1987,11.906,04/23/2023 07:57:30
-3.1987,11.907,04/23/2023 07:58:30
-3.1987,11.909,04/23/2023 07:59:30
-3.1987,11.91,04/23/2023 08:00:30
-3.1987,11.913,04/23/2023 08:01:30
-3.1987,11.915,04/23/2023 08:02:30
-3.1987,11.916,04/23/2023 08:03:30
-3.1987,11.919,04/23/2023 08:04:30
-3.1987,11.921,04/23/2023 08:05:30
-3.1987,11.924,04/23/2023 08:06:30
-3.1987,11.925,04/23/2023 08:07:30
-3.1987,11.928,04/23/2023 08:08:30
-3.1987,11.93,04/23/2023 08:09:30
-3.1987,11.933,04/23/2023 08:10:30
-3.1987,11.934,04/23/2023 08:11:30
-3.1987,11.937,04/23/2023 08:12:30
-3.1987,11.94,04/23/2023 08:13:30
-3.1987,11.942,04/23/2023 08:14:30
-3.1987,11.945,04/23/2023 08:15:30
-3.1987,11.948,04/23/2023 08:16:30
-3.1987,11.951,04/23/2023 08:17:30
-3.1987,11.953,04/23/2023 08:18:30
-3.1987,11.956,04/23/2023 08:19:30
-3.1987,11.959,04/23/2023 08:20:30
-3.1987,11.962,04/23/2023 08:21:30
-3.1987,11.965,04/23/2023 08:22:30
-3.1987,11.966,04/23/2023 08:23:30
-3.1987,11.969,04/23/2023 08:24:30
-3.1987,11.972,04/23/2023 08:25:30
-3.1987,11.975,04/23/2023 08:26:30
-3.1987,11.978,04/23/2023 08:27:30
-3.1987,11.981,04/23/2023 08:28:30
-3.1987,11.984,04/23/2023 08:29:30
-3.1987,11.987,04/23/2023 08:30:30
-3.1987,11.99,04/23/2023 08:31:30
-3.1987,11.993,04/23/2023 08:32:30
-3.1987,11.997,04/23/2023 08:33:30
-3.1987,12,04/23/2023 08:34:30
-3.1987,12.003,04/23/2023 08:35:30
-3.1987,12.006,04/23/2023 08:36:30
-3.1987,12.009,04/23/2023 08:37:30
-3.1987,12.012,04/23/2023 08:38:30
-3.1987,12.015,04/23/2023 08:39:30
-3.1987,12.018,04/23/2023 08:40:30
-3.1987,12.021,04/23/2023 08:41:30
-3.1987,12.024,04/23/2023 08:42:30
-3.1987,12.027,04/23/2023 08:43:30
-3.1987,12.03,04/23/2023 08:44:30
-3.1988,12.033,04/23/2023 08:45:30
-3.1987,12.036,04/23/2023 08:46:30
-3.1987,12.039,04/23/2023 08:47:30
-3.1987,12.042,04/23/2023 08:48:30
-3.1987,12.045,04/23/2023 08:49:30
-3.1987,12.048,04/23/2023 08:50:30
-3.1987,12.051,04/23/2023 08:51:30
-3.1987,12.056,04/23/2023 08:52:30
-3.1987,12.059,04/23/2023 08:53:30
-3.1987,12.062,04/23/2023 08:54:30
-3.1987,12.065,04/23/2023 08:55:30
-3.1987,12.068,04/23/2023 08:56:30
-3.1987,12.071,04/23/2023 08:57:30
-3.1987,12.074,04/23/2023 08:58:30
-3.1987,12.078,04/23/2023 08:59:30
-3.1987,12.081,04/23/2023 09:00:30
-3.1987,12.084,04/23/2023 09:01:30
-3.1987,12.087,04/23/2023 09:02:30
-3.1987,12.09,04/23/2023 09:03:30
-3.1987,12.093,04/23/2023 09:04:30
-3.1987,12.098,04/23/2023 09:05:30
-3.1987,12.101,04/23/2023 09:06:30
-3.1987,12.104,04/23/2023 09:07:30
-3.1987,12.107,04/23/2023 09:08:30
-3.1987,12.112,04/23/2023 09:09:30
-3.1987,12.115,04/23/2023 09:10:30
-3.1987,12.118,04/23/2023 09:11:30
-3.1987,12.122,04/23/2023 09:12:30
-3.1987,12.125,04/23/2023 09:13:30
-3.1987,12.128,04/23/2023 09:14:30
-3.1987,12.131,04/23/2023 09:15:30
-3.1987,12.136,04/23/2023 09:16:30
-3.1987,12.139,04/23/2023 09:17:30
-3.1987,12.142,04/23/2023 09:18:30
-3.1987,12.146,04/23/2023 09:19:30
-3.1987,12.149,04/23/2023 09:20:30
-3.1987,12.154,04/23/2023 09:21:30
-3.1987,12.157,04/23/2023 09:22:30
-3.1987,12.16,04/23/2023 09:23:30
-3.1987,12.165,04/23/2023 09:24:30
-3.1987,12.168,04/23/2023 09:25:30
-3.1987,12.172,04/23/2023 09:26:30
-3.1987,12.175,04/23/2023 09:27:30
-3.1987,12.178,04/23/2023 09:28:30
-3.1987,12.183,04/23/2023 09:29:30
-3.1987,12.186,04/23/2023 09:30:30
-3.1987,12.19,04/23/2023 09:31:30
-3.1987,12.193,04/23/2023 09:32:30
-3.1987,12.198,04/23/2023 09:33:30
-3.1987,12.201,04/23/2023 09:34:30
-3.1987,12.205,04/23/2023 09:35:30
-3.1987,12.21,04/23/2023 09:36:30
-3.1987,12.213,04/23/2023 09:37:30
-3.1987,12.217,04/23/2023 09:38:30
-3.1987,12.221,04/23/2023 09:39:30
-3.1987,12.225,04/23/2023 09:40:30
-3.1987,12.23,04/23/2023 09:41:30
-3.1987,12.233,04/23/2023 09:42:30
-3.1987,12.237,04/23/2023 09:43:30
-3.1987,12.242,04/23/2023 09:44:30
-3.1987,12.245,04/23/2023 09:45:30
-3.1987,12.249,04/23/2023 09:46:30
-3.1987,12.254,04/23/2023 09:47:30
-3.1987,12.258,04/23/2023 09:48:30
-3.1987,12.263,04/23/2023 09:49:30
-3.1987,12.266,04/23/2023 09:50:30
-3.1987,12.27,04/23/2023 09:51:30
-3.1987,12.275,04/23/2023 09:52:30
-3.1987,12.279,04/23/2023 09:53:30
-3.1987,12.284,04/23/2023 09:54:30
-3.1987,12.289,04/23/2023 09:55:30
-3.1987,12.293,04/23/2023 09:56:30
-3.1987,12.298,04/23/2023 09:57:30
-3.1987,12.302,04/23/2023 09:58:30
-3.1987,12.307,04/23/2023 09:59:30
-3.1987,12.311,04/23/2023 10:00:30
-3.1987,12.316,04/23/2023 10:01:30
-3.1987,12.32,04/23/2023 10:02:30
-3.1987,12.325,04/23/2023 10:03:30
-3.1987,12.329,04/23/2023 10:04:30
-3.1987,12.335,04/23/2023 10:05:30
-3.1987,12.34,04/23/2023 10:06:30
-3.1987,12.344,04/23/2023 10:07:30
-3.1987,12.349,04/23/2023 10:08:30
-3.1987,12.355,04/23/2023 10:09:30
-3.1987,12.36,04/23/2023 10:10:30
-3.1987,12.364,04/23/2023 10:11:30
-3.1987,12.37,04/23/2023 10:12:30
-3.1987,12.375,04/23/2023 10:13:30
-3.1987,12.379,04/23/2023 10:14:30
-3.1987,12.385,04/23/2023 10:15:30
-3.1987,12.39,04/23/2023 10:16:30
-3.1987,12.396,04/23/2023 10:17:30
-3.1987,12.4,04/23/2023 10:18:30
-3.1987,12.406,04/23/2023 10:19:30
-3.1987,12.412,04/23/2023 10:20:30
-3.1987,12.417,04/23/2023 10:21:30
-3.1987,12.423,04/23/2023 10:22:30
-3.1987,12.429,04/23/2023 10:23:30
-3.1987,12.434,04/23/2023 10:24:30
-3.1987,12.44,04/23/2023 10:25:30
-3.1987,12.446,04/23/2023 10:26:30
-3.1987,12.45,04/23/2023 10:27:30
-3.1987,12.456,04/23/2023 10:28:30
-3.1987,12.462,04/23/2023 10:29:30
-3.1987,12.468,04/23/2023 10:30:30
-3.1987,12.474,04/23/2023 10:31:30
-3.1985,12.48,04/23/2023 10:32:30
-3.1987,12.487,04/23/2023 10:33:30
-3.1987,12.493,04/23/2023 10:34:30
-3.1985,12.499,04/23/2023 10:35:30
-3.1985,12.503,04/23/2023 10:36:30
-3.1987,12.511,04/23/2023 10:37:30
-3.1987,12.517,04/23/2023 10:38:30
-3.1987,12.523,04/23/2023 10:39:30
-3.1987,12.529,04/23/2023 10:40:30
-3.1987,12.535,04/23/2023 10:41:30
-3.1987,12.541,04/23/2023 10:42:30
-3.1987,12.547,04/23/2023 10:43:30
-3.1987,12.553,04/23/2023 10:44:30
-3.1987,12.559,04/23/2023 10:45:30
-3.1987,12.565,04/23/2023 10:46:30
-3.1987,12.573,04/23/2023 10:47:30
-3.1985,12.579,04/23/2023 10:48:30
-3.1987,12.585,04/23/2023 10:49:30
-3.1987,12.591,04/23/2023 10:50:30
-3.1987,12.598,04/23/2023 10:51:30
-3.1987,12.604,04/23/2023 10:52:30
-3.1987,12.61,04/23/2023 10:53:30
-3.1987,12.616,04/23/2023 10:54:30
-3.1987,12.624,04/23/2023 10:55:30
-3.1987,12.63,04/23/2023 10:56:30
-3.1987,12.636,04/23/2023 10:57:30
-3.1987,12.644,04/23/2023 10:58:30
-3.1987,12.65,04/23/2023 10:59:30
-3.1987,12.657,04/23/2023 11:00:30
-3.1987,12.663,04/23/2023 11:01:30
-3.1985,12.669,04/23/2023 11:02:30
-3.1987,12.677,04/23/2023 11:03:30
-3.1987,12.683,04/23/2023 11:04:30
-3.1987,12.69,04/23/2023 11:05:30
-3.1987,12.696,04/23/2023 11:06:30
-3.1987,12.704,04/23/2023 11:07:30
-3.1987,12.71,04/23/2023 11:08:30
-3.1987,12.716,04/23/2023 11:09:30
-3.1987,12.723,04/23/2023 11:10:30
-3.1987,12.73,04/23/2023 11:11:30
-3.1987,12.737,04/23/2023 11:12:30
-3.1987,12.743,04/23/2023 11:13:30
-3.1987,12.751,04/23/2023 11:14:30
-3.1987,12.758,04/23/2023 11:15:30
-3.1987,12.764,04/23/2023 11:16:30
-3.1987,12.772,04/23/2023 11:17:30
-3.1987,12.778,04/23/2023 11:18:30
-3.1987,12.785,04/23/2023 11:19:30
-3.1987,12.791,04/23/2023 11:20:30
-3.1987,12.799,04/23/2023 11:21:30
-3.1987,12.805,04/23/2023 11:22:30
-3.1987,12.812,04/23/2023 11:23:30
-3.1985,12.82,04/23/2023 11:24:30
-3.1987,12.826,04/23/2023 11:25:30
-3.1987,12.834,04/23/2023 11:26:30
-3.1987,12.841,04/23/2023 11:27:30
-3.1987,12.847,04/23/2023 11:28:30
-3.1987,12.855,04/23/2023 11:29:30
-3.1987,12.861,04/23/2023 11:30:30
-3.1987,12.868,04/23/2023 11:31:30
-3.1987,12.876,04/23/2023 11:32:30
-3.1987,12.882,04/23/2023 11:33:30
-3.1987,12.889,04/23/2023 11:34:30
-3.1987,12.897,04/23/2023 11:35:30
-3.1987,12.903,04/23/2023 11:36:30
-3.1985,12.91,04/23/2023 11:37:30
-3.1987,12.918,04/23/2023 11:38:30
-3.1987,12.925,04/23/2023 11:39:30
-3.1987,12.932,04/23/2023 11:40:30
-3.1987,12.939,04/23/2023 11:41:30
-3.1987,12.947,04/23/2023 11:42:30
-3.1987,12.953,04/23/2023 11:43:30
-3.1985,12.96,04/23/2023 11:44:30
-3.1987,12.968,04/23/2023 11:45:30
-3.1985,12.974,04/23/2023 11:46:30
-3.1987,12.981,04/23/2023 11:47:30
-3.1985,12.989,04/23/2023 11:48:30
-3.1985,12.996,04/23/2023 11:49:30
-3.1987,13.002,04/23/2023 11:50:30
-3.1987,13.01,04/23/2023 11:51:30
-3.1987,13.017,04/23/2023 11:52:30
-3.1987,13.023,04/23/2023 11:53:30
-3.1987,13.031,04/23/2023 11:54:30
-3.1987,13.038,04/23/2023 11:55:30
-3.1987,13.044,04/23/2023 11:56:30
-3.1987,13.052,04/23/2023 11:57:30
-3.1987,13.058,04/23/2023 11:58:30
-3.1985,13.066,04/23/2023 11:59:30
-3.1985,13.073,04/23/2023 12:00:30
-3.1987,13.079,04/23/2023 12:01:30
-3.1985,13.087,04/23/2023 12:02:30
-3.1987,13.094,04/23/2023 12:03:30
-3.1985,13.1,04/23/2023 12:04:30
-3.1985,13.108,04/23/2023 12:05:30
-3.1987,13.115,04/23/2023 12:06:30
-3.1987,13.121,04/23/2023 12:07:30
-3.1985,13.129,04/23/2023 12:08:30
-3.1987,13.135,04/23/2023 12:09:30
-3.1985,13.142,04/23/2023 12:10:30
-3.1985,13.148,04/23/2023 12:11:30
-3.1987,13.156,04/23/2023 12:12:30
-3.1985,13.162,04/23/2023 12:13:30
-3.1985,13.169,04/23/2023 12:14:30
-3.1987,13.175,04/23/2023 12:15:30
-3.1987,13.183,04/23/2023 12:16:30
-3.1985,13.189,04/23/2023 12:17:30
-3.1985,13.197,04/23/2023 12:18:30
-3.1985,13.203,04/23/2023 12:19:30
-3.1987,13.21,04/23/2023 12:20:30
-3.1985,13.216,04/23/2023 12:21:30
-3.1985,13.224,04/23/2023 12:22:30
-3.1985,13.23,04/23/2023 12:23:30
-3.1985,13.237,04/23/2023 12:24:30
-3.1985,13.243,04/23/2023 12:25:30
-3.1985,13.249,04/23/2023 12:26:30
-3.1987,13.257,04/23/2023 12:27:30
-3.1985,13.263,04/23/2023 12:28:30
-3.1985,13.27,04/23/2023 12:29:30
-3.1985,13.276,04/23/2023 12:30:30
-3.1987,13.282,04/23/2023 12:31:30
-3.1987,13.29,04/23/2023 12:32:30
-3.1985,13.296,04/23/2023 12:33:30
-3.1985,13.302,04/23/2023 12:34:30
-3.1985,13.308,04/23/2023 12:35:30
-3.1985,13.315,04/23/2023 12:36:30
-3.1985,13.321,04/23/2023 12:37:30
-3.1985,13.327,04/23/2023 12:38:30
-3.1985,13.333,04/23/2023 12:39:30
-3.1985,13.341,04/23/2023 12:40:30
-3.1985,13.347,04/23/2023 12:41:30
-3.1985,13.353,04/23/2023 12:42:30
-3.1987,13.359,04/23/2023 12:43:30
-3.1985,13.365,04/23/2023 12:44:30
-3.1985,13.373,04/23/2023 12:45:30
-3.1985,13.379,04/23/2023 12:46:30
-3.1985,13.385,04/23/2023 12:47:30
-3.1985,13.391,04/23/2023 12:48:30
-3.1985,13.397,04/23/2023 12:49:30
-3.1985,13.403,04/23/2023 12:50:30
-3.1985,13.409,04/23/2023 12:51:30
-3.1985,13.416,04/23/2023 12:52:30
-3.1985,13.422,04/23/2023 12:53:30
-3.1987,13.428,04/23/2023 12:54:30
-3.1985,13.434,04/23/2023 12:55:30
-3.1985,13.44,04/23/2023 12:56:30
-3.1987,13.446,04/23/2023 12:57:30
-3.1987,13.452,04/23/2023 12:58:30
-3.1987,13.458,04/23/2023 12:59:30
-3.1985,13.464,04/23/2023 13:00:30
-3.1985,13.47,04/23/2023 13:01:30
-3.1987,13.476,04/23/2023 13:02:30
-3.1985,13.482,04/23/2023 13:03:30
-3.1985,13.49,04/23/2023 13:04:30
-3.1985,13.496,04/23/2023 13:05:30
-3.1985,13.502,04/23/2023 13:06:30
-3.1985,13.508,04/23/2023 13:07:30
-3.1985,13.514,04/23/2023 13:08:30
-3.1985,13.52,04/23/2023 13:09:30
-3.1985,13.526,04/23/2023 13:10:30
-3.1985,13.532,04/23/2023 13:11:30
-3.1985,13.538,04/23/2023 13:12:30
-3.1985,13.544,04/23/2023 13:13:30
-3.1985,13.55,04/23/2023 13:14:30
-3.1987,13.556,04/23/2023 13:15:30
-3.1985,13.562,04/23/2023 13:16:30
-3.1985,13.568,04/23/2023 13:17:30
-3.1985,13.574,04/23/2023 13:18:30
-3.1985,13.58,04/23/2023 13:19:30
-3.1985,13.586,04/23/2023 13:20:30
-3.1985,13.592,04/23/2023 13:21:30
-3.1985,13.598,04/23/2023 13:22:30
-3.1985,13.604,04/23/2023 13:23:30
-3.1985,13.61,04/23/2023 13:24:30
-3.1985,13.616,04/23/2023 13:25:30
-3.1985,13.622,04/23/2023 13:26:30
-3.1985,13.628,04/23/2023 13:27:30
-3.1985,13.634,04/23/2023 13:28:30
-3.1985,13.64,04/23/2023 13:29:30
-3.1985,13.646,04/23/2023 13:30:30
-3.1985,13.652,04/23/2023 13:31:30
-3.1985,13.658,04/23/2023 13:32:30
-3.1985,13.664,04/23/2023 13:33:30
-3.1985,13.67,04/23/2023 13:34:30
-3.1985,13.676,04/23/2023 13:35:30
-3.1985,13.682,04/23/2023 13:36:30
-3.1985,13.688,04/23/2023 13:37:30
-3.1985,13.694,04/23/2023 13:38:30
-3.1985,13.7,04/23/2023 13:39:30
-3.1985,13.706,04/23/2023 13:40:30
-3.1985,13.712,04/23/2023 13:41:30
-3.1985,13.718,04/23/2023 13:42:30
-3.1985,13.724,04/23/2023 13:43:30
-3.1985,13.73,04/23/2023 13:44:30
-3.1985,13.736,04/23/2023 13:45:30
-3.1985,13.742,04/23/2023 13:46:30
-3.1985,13.748,04/23/2023 13:47:30
-3.1985,13.754,04/23/2023 13:48:30
-3.1985,13.76,04/23/2023 13:49:30
-3.1985,13.766,04/23/2023 13:50:30
-3.1985,13.772,04/23/2023 13:51:30
-3.1985,13.778,04/23/2023 13:52:30
-3.1985,13.783,04/23/2023 13:53:30
-3.1985,13.789,04/23/2023 13:54:30
-3.1985,13.795,04/23/2023 13:55:30
-3.1985,13.801,04/23/2023 13:56:30
-3.1985,13.807,04/23/2023 13:57:30
-3.1985,13.813,04/23/2023 13:58:30
-3.1985,13.819,04/23/2023 13:59:30
-3.1985,13.825,04/23/2023 14:00:30
-3.1983,13.829,04/23/2023 14:01:30
-3.1983,13.835,04/23/2023 14:02:30
-3.1985,13.841,04/23/2023 14:03:30
-3.1985,13.847,04/23/2023 14:04:30
-3.1983,13.853,04/23/2023 14:05:30
-3.1985,13.859,04/23/2023 14:06:30
-3.1983,13.864,04/23/2023 14:07:30
-3.1983,13.87,04/23/2023 14:08:30
-3.1983,13.876,04/23/2023 14:09:30
-3.1983,13.882,04/23/2023 14:10:30
-3.1983,13.886,04/23/2023 14:11:30
-3.1983,13.892,04/23/2023 14:12:30
-3.1981,13.898,04/23/2023 14:13:30
-3.1983,13.903,04/23/2023 14:14:30
-3.1977,13.909,04/23/2023 14:15:30
-3.1977,13.915,04/23/2023 14:16:30
-3.1979,13.919,04/23/2023 14:17:30
-3.1977,13.925,04/23/2023 14:18:30
-3.1975,13.93,04/23/2023 14:19:30
-3.1973,13.936,04/23/2023 14:20:30
-3.1975,13.94,04/23/2023 14:21:30
-3.1975,13.946,04/23/2023 14:22:30
-3.1975,13.951,04/23/2023 14:23:30
-3.1977,13.957,04/23/2023 14:24:30
-3.1967,13.961,04/23/2023 14:25:30
-3.1966,13.967,04/23/2023 14:26:30
-3.1969,13.972,04/23/2023 14:27:30
-3.1966,13.976,04/23/2023 14:28:30
-3.1964,13.982,04/23/2023 14:29:30
-3.1964,13.987,04/23/2023 14:30:30
-3.1962,13.991,04/23/2023 14:31:30
-3.1964,13.997,04/23/2023 14:32:30
-3.1962,14.002,04/23/2023 14:33:30
-3.1964,14.006,04/23/2023 14:34:30
-3.196,14.011,04/23/2023 14:35:30
-3.1962,14.017,04/23/2023 14:36:30
-3.196,14.021,04/23/2023 14:37:30
-3.1962,14.026,04/23/2023 14:38:30
-3.1962,14.03,04/23/2023 14:39:30
-3.196,14.035,04/23/2023 14:40:30
-3.1958,14.039,04/23/2023 14:41:30
-3.196,14.044,04/23/2023 14:42:30
-3.1958,14.048,04/23/2023 14:43:30
-3.1956,14.053,04/23/2023 14:44:30
-3.1956,14.057,04/23/2023 14:45:30
-3.1958,14.062,04/23/2023 14:46:30
-3.1956,14.066,04/23/2023 14:47:30
-3.1958,14.071,04/23/2023 14:48:30
-3.1956,14.075,04/23/2023 14:49:30
-3.1956,14.078,04/23/2023 14:50:30
-3.1956,14.083,04/23/2023 14:51:30
-3.1956,14.087,04/23/2023 14:52:30
-3.1954,14.092,04/23/2023 14:53:30
-3.1954,14.095,04/23/2023 14:54:30
-3.1956,14.099,04/23/2023 14:55:30
-3.1954,14.104,04/23/2023 14:56:30
-3.1956,14.107,04/23/2023 14:57:30
-3.1954,14.111,04/23/2023 14:58:30
-3.1954,14.116,04/23/2023 14:59:30
-3.1956,14.119,04/23/2023 15:00:30
-3.1954,14.123,04/23/2023 15:01:30
-3.1954,14.126,04/23/2023 15:02:30
-3.1954,14.131,04/23/2023 15:03:30
-3.1954,14.134,04/23/2023 15:04:30
-3.1954,14.137,04/23/2023 15:05:30
-3.1954,14.141,04/23/2023 15:06:30
-3.1954,14.144,04/23/2023 15:07:30
-3.1954,14.149,04/23/2023 15:08:30
-3.1954,14.152,04/23/2023 15:09:30
-3.1954,14.155,04/23/2023 15:10:30
-3.1954,14.158,04/23/2023 15:11:30
-3.1954,14.162,04/23/2023 15:12:30
-3.1954,14.165,04/23/2023 15:13:30
-3.1954,14.168,04/23/2023 15:14:30
-3.1954,14.171,04/23/2023 15:15:30
-3.1954,14.174,04/23/2023 15:16:30
-3.1954,14.177,04/23/2023 15:17:30
-3.1954,14.18,04/23/2023 15:18:30
-3.1954,14.185,04/23/2023 15:19:30
-3.1954,14.188,04/23/2023 15:20:30
-3.1954,14.191,04/23/2023 15:21:30
-3.1954,14.192,04/23/2023 15:22:30
-3.1954,14.195,04/23/2023 15:23:30
-3.1954,14.198,04/23/2023 15:24:30
-3.1954,14.201,04/23/2023 15:25:30
-3.1954,14.204,04/23/2023 15:26:30
-3.1954,14.207,04/23/2023 15:27:30
-3.1954,14.21,04/23/2023 15:28:30
-3.1954,14.213,04/23/2023 15:29:30
-3.1954,14.214,04/23/2023 15:30:30
-3.1954,14.217,04/23/2023 15:31:30
-3.1954,14.22,04/23/2023 15:32:30
-3.1954,14.222,04/23/2023 15:33:30
-3.1954,14.225,04/23/2023 15:34:30
-3.1954,14.228,04/23/2023 15:35:30
-3.1954,14.229,04/23/2023 15:36:30
-3.1954,14.232,04/23/2023 15:37:30
-3.1954,14.235,04/23/2023 15:38:30
-3.1954,14.237,04/23/2023 15:39:30
-3.1954,14.24,04/23/2023 15:40:30
-3.1956,14.241,04/23/2023 15:41:30
-3.1954,14.244,04/23/2023 15:42:30
-3.1954,14.246,04/23/2023 15:43:30
-3.1954,14.247,04/23/2023 15:44:30
-3.1954,14.25,04/23/2023 15:45:30
-3.1954,14.252,04/23/2023 15:46:30
-3.1954,14.255,04/23/2023 15:47:30
-3.1954,14.256,04/23/2023 15:48:30
-3.1954,14.258,04/23/2023 15:49:30
-3.1954,14.259,04/23/2023 15:50:30
-3.1954,14.262,04/23/2023 15:51:30
-3.1956,14.264,04/23/2023 15:52:30
-3.1956,14.265,04/23/2023 15:53:30
-3.1954,14.267,04/23/2023 15:54:30
-3.1954,14.27,04/23/2023 15:55:30
-3.1954,14.271,04/23/2023 15:56:30
-3.1954,14.273,04/23/2023 15:57:30
-3.1954,14.274,04/23/2023 15:58:30
-3.1954,14.276,04/23/2023 15:59:30
-3.1954,14.277,04/23/2023 16:00:30
-3.1954,14.279,04/23/2023 16:01:30
-3.1954,14.28,04/23/2023 16:02:30
-3.1954,14.282,04/23/2023 16:03:30
-3.1954,14.283,04/23/2023 16:04:30
-3.1954,14.285,04/23/2023 16:05:30
-3.1954,14.286,04/23/2023 16:06:30
-3.1954,14.288,04/23/2023 16:07:30
-3.1954,14.289,04/23/2023 16:08:30
-3.1954,14.291,04/23/2023 16:09:30
-3.1954,14.292,04/23/2023 16:10:30
-3.1954,14.292,04/23/2023 16:11:30
-3.1954,14.294,04/23/2023 16:12:30
-3.1954,14.295,04/23/2023 16:13:30
-3.1954,14.297,04/23/2023 16:14:30
-3.1954,14.298,04/23/2023 16:15:30
-3.1954,14.298,04/23/2023 16:16:30
-3.1954,14.3,04/23/2023 16:17:30
-3.1954,14.301,04/23/2023 16:18:30
-3.1954,14.301,04/23/2023 16:19:30
-3.1954,14.303,04/23/2023 16:20:30
-3.1954,14.304,04/23/2023 16:21:30
-3.1954,14.304,04/23/2023 16:22:30
-3.1954,14.306,04/23/2023 16:23:30
-3.1954,14.306,04/23/2023 16:24:30
-3.1954,14.307,04/23/2023 16:25:30
-3.1954,14.307,04/23/2023 16:26:30
-3.1954,14.309,04/23/2023 16:27:30
-3.1954,14.31,04/23/2023 16:28:30
-3.1954,14.31,04/23/2023 16:29:30
-3.1954,14.31,04/23/2023 16:30:30
-3.1954,14.312,04/23/2023 16:31:30
-3.1954,14.312,04/23/2023 16:32:30
-3.1954,14.313,04/23/2023 16:33:30
-3.1954,14.313,04/23/2023 16:34:30
-3.1954,14.313,04/23/2023 16:35:30
-3.1954,14.315,04/23/2023 16:36:30
-3.1954,14.315,04/23/2023 16:37:30
-3.1954,14.315,04/23/2023 16:38:30
-3.1954,14.316,04/23/2023 16:39:30
-3.1954,14.316,04/23/2023 16:40:30
-3.1956,14.316,04/23/2023 16:41:30
-3.1956,14.318,04/23/2023 16:42:30
-3.1954,14.318,04/23/2023 16:43:30
-3.1954,14.318,04/23/2023 16:44:30
-3.1954,14.318,04/23/2023 16:45:30
-3.1954,14.318,04/23/2023 16:46:30
-3.1954,14.318,04/23/2023 16:47:30
-3.1954,14.318,04/23/2023 16:48:30
-3.1954,14.319,04/23/2023 16:49:30
-3.1954,14.319,04/23/2023 16:50:30
-3.1954,14.319,04/23/2023 16:51:30
-3.1954,14.319,04/23/2023 16:52:30
-3.1956,14.319,04/23/2023 16:53:30
-3.1954,14.319,04/23/2023 16:54:30
-3.1954,14.319,04/23/2023 16:55:30
-3.1954,14.319,04/23/2023 16:56:30
-3.1954,14.319,04/23/2023 16:57:30
-3.1954,14.319,04/23/2023 16:58:30
-3.1954,14.319,04/23/2023 16:59:30
-3.1954,14.319,04/23/2023 17:00:30
-3.1954,14.318,04/23/2023 17:01:30
-3.1954,14.318,04/23/2023 17:02:30
-3.1954,14.318,04/23/2023 17:03:30
-3.1954,14.318,04/23/2023 17:04:30
-3.1954,14.318,04/23/2023 17:05:30
-3.1954,14.316,04/23/2023 17:06:30
-3.1954,14.316,04/23/2023 17:07:30
-3.1954,14.316,04/23/2023 17:08:30
-3.1954,14.316,04/23/2023 17:09:30
-3.1954,14.315,04/23/2023 17:10:30
-3.1952,14.315,04/23/2023 17:11:30
-3.1952,14.315,04/23/2023 17:12:30
-3.195,14.313,04/23/2023 17:13:30
-3.1952,14.313,04/23/2023 17:14:30
-3.1952,14.313,04/23/2023 17:15:30
-3.1944,14.312,04/23/2023 17:16:30
-3.1942,14.312,04/23/2023 17:17:30
-3.1936,14.31,04/23/2023 17:18:30
-3.1925,14.31,04/23/2023 17:19:30
-3.1923,14.309,04/23/2023 17:20:30
-3.1923,14.309,04/23/2023 17:21:30
-3.1923,14.307,04/23/2023 17:22:30
-3.1923,14.307,04/23/2023 17:23:30
-3.1923,14.306,04/23/2023 17:24:30
-3.1923,14.306,04/23/2023 17:25:30
-3.1923,14.304,04/23/2023 17:26:30
-3.1923,14.304,04/23/2023 17:27:30
-3.1923,14.303,04/23/2023 17:28:30
-3.1923,14.303,04/23/2023 17:29:30
-3.1923,14.301,04/23/2023 17:30:30
-3.1923,14.3,04/23/2023 17:31:30
-3.1925,14.3,04/23/2023 17:32:30
-3.1923,14.298,04/23/2023 17:33:30
-3.1923,14.297,04/23/2023 17:34:30
-3.1923,14.297,04/23/2023 17:35:30
-3.1923,14.295,04/23/2023 17:36:30
-3.1923,14.294,04/23/2023 17:37:30
-3.1923,14.294,04/23/2023 17:38:30
-3.1923,14.292,04/23/2023 17:39:30
-3.1923,14.291,04/23/2023 17:40:30
-3.1923,14.289,04/23/2023 17:41:30
-3.1923,14.288,04/23/2023 17:42:30
-3.1923,14.288,04/23/2023 17:43:30
-3.1923,14.286,04/23/2023 17:44:30
-3.1923,14.285,04/23/2023 17:45:30
-3.1923,14.283,04/23/2023 17:46:30
-3.1923,14.282,04/23/2023 17:47:30
-3.1923,14.28,04/23/2023 17:48:30
-3.1923,14.279,04/23/2023 17:49:30
-3.1923,14.279,04/23/2023 17:50:30
-3.1923,14.277,04/23/2023 17:51:30
-3.1923,14.276,04/23/2023 17:52:30
-3.1923,14.274,04/23/2023 17:53:30
-3.1923,14.273,04/23/2023 17:54:30
-3.1923,14.271,04/23/2023 17:55:30
-3.1923,14.27,04/23/2023 17:56:30
-3.1921,14.268,04/23/2023 17:57:30
-3.1923,14.265,04/23/2023 17:58:30
-3.1923,14.264,04/23/2023 17:59:30
-3.1923,14.262,04/23/2023 18:00:30
-3.1921,14.261,04/23/2023 18:01:30
-3.1923,14.259,04/23/2023 18:02:30
-3.1921,14.258,04/23/2023 18:03:30
-3.1919,14.256,04/23/2023 18:04:30
-3.1919,14.255,04/23/2023 18:05:30
-3.1921,14.252,04/23/2023 18:06:30
-3.1919,14.25,04/23/2023 18:07:30
-3.1917,14.249,04/23/2023 18:08:30
-3.1917,14.247,04/23/2023 18:09:30
-3.1917,14.246,04/23/2023 18:10:30
-3.1917,14.243,04/23/2023 18:11:30
-3.1914,14.241,04/23/2023 18:12:30
-3.1915,14.24,04/23/2023 18:13:30
-3.1915,14.237,04/23/2023 18:14:30
-3.1912,14.235,04/23/2023 18:15:30
-3.1914,14.234,04/23/2023 18:16:30
-3.1908,14.231,04/23/2023 18:17:30
-3.191,14.229,04/23/2023 18:18:30
-3.1912,14.228,04/23/2023 18:19:30
-3.191,14.225,04/23/2023 18:20:30
-3.191,14.223,04/23/2023 18:21:30
-3.1908,14.22,04/23/2023 18:22:30
-3.1906,14.219,04/23/2023 18:23:30
-3.1906,14.216,04/23/2023 18:24:30
-3.1904,14.214,04/23/2023 18:25:30
-3.1902,14.211,04/23/2023 18:26:30
-3.1904,14.21,04/23/2023 18:27:30
-3.19,14.207,04/23/2023 18:28:30
-3.1902,14.206,04/23/2023 18:29:30
-3.1902,14.203,04/23/2023 18:30:30
-3.19,14.201,04/23/2023 18:31:30
-3.1896,14.198,04/23/2023 18:32:30
-3.1898,14.197,04/23/2023 18:33:30
-3.1896,14.194,04/23/2023 18:34:30
-3.1896,14.191,04/23/2023 18:35:30
-3.1896,14.189,04/23/2023 18:36:30
-3.1896,14.186,04/23/2023 18:37:30
-3.1896,14.183,04/23/2023 18:38:30
-3.1896,14.182,04/23/2023 18:39:30
-3.1896,14.179,04/23/2023 18:40:30
-3.1894,14.176,04/23/2023 18:41:30
-3.1896,14.174,04/23/2023 18:42:30
-3.1894,14.171,04/23/2023 18:43:30
-3.1894,14.168,04/23/2023 18:44:30
-3.1894,14.165,04/23/2023 18:45:30
-3.1894,14.164,04/23/2023 18:46:30
-3.1894,14.161,04/23/2023 18:47:30
-3.1894,14.158,04/23/2023 18:48:30
-3.1894,14.155,04/23/2023 18:49:30
-3.1894,14.152,04/23/2023 18:50:30
-3.1894,14.15,04/23/2023 18:51:30
-3.1894,14.147,04/23/2023 18:52:30
-3.1894,14.144,04/23/2023 18:53:30
-3.1894,14.141,04/23/2023 18:54:30
-3.1894,14.138,04/23/2023 18:55:30
-3.1894,14.135,04/23/2023 18:56:30
-3.1894,14.132,04/23/2023 18:57:30
-3.1894,14.131,04/23/2023 18:58:30
-3.1894,14.128,04/23/2023 18:59:30
-3.1894,14.125,04/23/2023 19:00:30
-3.1893,14.122,04/23/2023 19:01:30
-3.1894,14.119,04/23/2023 19:02:30
-3.1894,14.116,04/23/2023 19:03:30
-3.1894,14.113,04/23/2023 19:04:30
-3.1894,14.11,04/23/2023 19:05:30
-3.1894,14.107,04/23/2023 19:06:30
-3.1894,14.104,04/23/2023 19:07:30
-3.1894,14.101,04/23/2023 19:08:30
-3.1894,14.098,04/23/2023 19:09:30
-3.1894,14.095,04/23/2023 19:10:30
-3.1894,14.092,04/23/2023 19:11:30
-3.1894,14.087,04/23/2023 19:12:30
-3.1894,14.084,04/23/2023 19:13:30
-3.1894,14.081,04/23/2023 19:14:30
-3.1894,14.078,04/23/2023 19:15:30
-3.1894,14.075,04/23/2023 19:16:30
-3.1894,14.072,04/23/2023 19:17:30
-3.1894,14.069,04/23/2023 19:18:30
-3.1894,14.066,04/23/2023 19:19:30
-3.1894,14.063,04/23/2023 19:20:30
-3.1894,14.059,04/23/2023 19:21:30
-3.1894,14.056,04/23/2023 19:22:30
-3.1894,14.053,04/23/2023 19:23:30
-3.1894,14.05,04/23/2023 19:24:30
-3.1894,14.047,04/23/2023 19:25:30
-3.1894,14.042,04/23/2023 19:26:30
-3.1894,14.039,04/23/2023 19:27:30
-3.1894,14.036,04/23/2023 19:28:30
-3.1894,14.033,04/23/2023 19:29:30
-3.1894,14.029,04/23/2023 19:30:30
-3.1894,14.026,04/23/2023 19:31:30
-3.1894,14.023,04/23/2023 19:32:30
-3.1894,14.018,04/23/2023 19:33:30
-3.1894,14.015,04/23/2023 19:34:30
-3.1894,14.012,04/23/2023 19:35:30
-3.1894,14.008,04/23/2023 19:36:30
-3.1894,14.005,04/23/2023 19:37:30
-3.1894,14.002,04/23/2023 19:38:30
-3.1894,13.997,04/23/2023 19:39:30
-3.1894,13.994,04/23/2023 19:40:30
-3.1894,13.991,04/23/2023 19:41:30
-3.1894,13.987,04/23/2023 19:42:30
-3.1894,13.984,04/23/2023 19:43:30
-3.1894,13.981,04/23/2023 19:44:30
-3.1894,13.976,04/23/2023 19:45:30
-3.1894,13.973,04/23/2023 19:46:30
-3.1894,13.969,04/23/2023 19:47:30
-3.1894,13.966,04/23/2023 19:48:30
-3.1894,13.961,04/23/2023 19:49:30
-3.1894,13.958,04/23/2023 19:50:30
-3.1894,13.955,04/23/2023 19:51:30
-3.1894,13.951,04/23/2023 19:52:30
-3.1894,13.948,04/23/2023 19:53:30
-3.1894,13.943,04/23/2023 19:54:30
-3.1894,13.94,04/23/2023 19:55:30
-3.1894,13.936,04/23/2023 19:56:30
-3.1894,13.933,04/23/2023 19:57:30
-3.1894,13.928,04/23/2023 19:58:30
-3.1894,13.925,04/23/2023 19:59:30
-3.1894,13.921,04/23/2023 20:00:30
-3.1894,13.916,04/23/2023 20:01:30
-3.1894,13.913,04/23/2023 20:02:30
-3.1893,13.909,04/23/2023 20:03:30
-3.1894,13.906,04/23/2023 20:04:30
-3.1894,13.901,04/23/2023 20:05:30
-3.1894,13.898,04/23/2023 20:06:30
-3.1894,13.894,04/23/2023 20:07:30
-3.1894,13.889,04/23/2023 20:08:30
-3.1894,13.886,04/23/2023 20:09:30
-3.1894,13.882,04/23/2023 20:10:30
-3.1894,13.879,04/23/2023 20:11:30
-3.1894,13.874,04/23/2023 20:12:30
-3.1894,13.87,04/23/2023 20:13:30
-3.1894,13.867,04/23/2023 20:14:30
-3.1894,13.862,04/23/2023 20:15:30
-3.1894,13.858,04/23/2023 20:16:30
-3.1894,13.855,04/23/2023 20:17:30
-3.1894,13.85,04/23/2023 20:18:30
-3.1894,13.846,04/23/2023 20:19:30
-3.1894,13.841,04/23/2023 20:20:30
-3.1894,13.838,04/23/2023 20:21:30
-3.1894,13.834,04/23/2023 20:22:30
-3.1894,13.829,04/23/2023 20:23:30
-3.1894,13.826,04/23/2023 20:24:30
-3.1894,13.822,04/23/2023 20:25:30
-3.1894,13.817,04/23/2023 20:26:30
-3.1894,13.813,04/23/2023 20:27:30
-3.1894,13.81,04/23/2023 20:28:30
-3.1894,13.805,04/23/2023 20:29:30
-3.1894,13.801,04/23/2023 20:30:30
-3.1894,13.796,04/23/2023 20:31:30
-3.1894,13.792,04/23/2023 20:32:30
-3.1894,13.789,04/23/2023 20:33:30
-3.1894,13.784,04/23/2023 20:34:30
-3.1894,13.78,04/23/2023 20:35:30
-3.1894,13.775,04/23/2023 20:36:30
-3.1894,13.771,04/23/2023 20:37:30
-3.1894,13.766,04/23/2023 20:38:30
-3.1894,13.763,04/23/2023 20:39:30
-3.1894,13.759,04/23/2023 20:40:30
-3.1894,13.754,04/23/2023 20:41:30
-3.1894,13.75,04/23/2023 20:42:30
-3.1894,13.745,04/23/2023 20:43:30
-3.1893,13.741,04/23/2023 20:44:30
-3.1894,13.736,04/23/2023 20:45:30
-3.1894,13.733,04/23/2023 20:46:30
-3.1894,13.729,04/23/2023 20:47:30
-3.1894,13.724,04/23/2023 20:48:30
-3.1894,13.72,04/23/2023 20:49:30
-3.1894,13.715,04/23/2023 20:50:30
-3.1894,13.711,04/23/2023 20:51:30
-3.1894,13.706,04/23/2023 20:52:30
-3.1894,13.702,04/23/2023 20:53:30
-3.1894,13.697,04/23/2023 20:54:30
-3.1894,13.693,04/23/2023 20:55:30
-3.1894,13.688,04/23/2023 20:56:30
-3.1894,13.684,04/23/2023 20:57:30
-3.1894,13.679,04/23/2023 20:58:30
-3.1894,13.675,04/23/2023 20:59:30
-3.1894,13.67,04/23/2023 21:00:30
-3.1894,13.666,04/23/2023 21:01:30
-3.1894,13.661,04/23/2023 21:02:30
-3.1894,13.658,04/23/2023 21:03:30
-3.1894,13.652,04/23/2023 21:04:30
-3.1894,13.649,04/23/2023 21:05:30
-3.1894,13.645,04/23/2023 21:06:30
-3.1894,13.64,04/23/2023 21:07:30
-3.1894,13.635,04/23/2023 21:08:30
-3.1894,13.631,04/23/2023 21:09:30
-3.1894,13.626,04/23/2023 21:10:30
-3.1894,13.622,04/23/2023 21:11:30
-3.1894,13.617,04/23/2023 21:12:30
-3.1894,13.611,04/23/2023 21:13:30
-3.1894,13.607,04/23/2023 21:14:30
-3.1894,13.602,04/23/2023 21:15:30
-3.1894,13.598,04/23/2023 21:16:30
-3.1894,13.593,04/23/2023 21:17:30
-3.1894,13.589,04/23/2023 21:18:30
-3.1894,13.584,04/23/2023 21:19:30
-3.1894,13.58,04/23/2023 21:20:30
-3.1894,13.575,04/23/2023 21:21:30
-3.1894,13.571,04/23/2023 21:22:30
-3.1894,13.566,04/23/2023 21:23:30
-3.1894,13.562,04/23/2023 21:24:30
-3.1894,13.557,04/23/2023 21:25:30
-3.1894,13.553,04/23/2023 21:26:30
-3.1894,13.548,04/23/2023 21:27:30
-3.1894,13.544,04/23/2023 21:28:30
-3.1894,13.539,04/23/2023 21:29:30
-3.1894,13.533,04/23/2023 21:30:30
-3.1894,13.529,04/23/2023 21:31:30
-3.1894,13.524,04/23/2023 21:32:30
-3.1894,13.52,04/23/2023 21:33:30
-3.1894,13.515,04/23/2023 21:34:30
-3.1894,13.511,04/23/2023 21:35:30
-3.1894,13.506,04/23/2023 21:36:30
-3.1894,13.502,04/23/2023 21:37:30
-3.1894,13.497,04/23/2023 21:38:30
-3.1894,13.493,04/23/2023 21:39:30
-3.1894,13.488,04/23/2023 21:40:30
-3.1894,13.484,04/23/2023 21:41:30
-3.1894,13.478,04/23/2023 21:42:30
-3.1894,13.473,04/23/2023 21:43:30
-3.1894,13.469,04/23/2023 21:44:30
-3.1894,13.464,04/23/2023 21:45:30
-3.1894,13.46,04/23/2023 21:46:30
-3.1894,13.455,04/23/2023 21:47:30
-3.1894,13.451,04/23/2023 21:48:30
-3.1894,13.446,04/23/2023 21:49:30
-3.1896,13.442,04/23/2023 21:50:30
-3.1894,13.437,04/23/2023 21:51:30
-3.1894,13.431,04/23/2023 21:52:30
-3.1894,13.427,04/23/2023 21:53:30
-3.1894,13.422,04/23/2023 21:54:30
-3.1894,13.418,04/23/2023 21:55:30
-3.1894,13.413,04/23/2023 21:56:30
-3.1894,13.409,04/23/2023 21:57:30
-3.1894,13.404,04/23/2023 21:58:30
-3.1894,13.398,04/23/2023 21:59:30
-3.1894,13.394,04/23/2023 22:00:30
-3.1894,13.389,04/23/2023 22:01:30
-3.1894,13.385,04/23/2023 22:02:30
-3.1894,13.38,04/23/2023 22:03:30
-3.1894,13.376,04/23/2023 22:04:30
-3.1894,13.371,04/23/2023 22:05:30
-3.1894,13.365,04/23/2023 22:06:30
-3.1894,13.36,04/23/2023 22:07:30
-3.1894,13.356,04/23/2023 22:08:30
-3.1894,13.351,04/23/2023 22:09:30
-3.1894,13.347,04/23/2023 22:10:30
-3.1894,13.342,04/23/2023 22:11:30
-3.1894,13.338,04/23/2023 22:12:30
-3.1894,13.332,04/23/2023 22:13:30
-3.1894,13.327,04/23/2023 22:14:30
-3.1894,13.323,04/23/2023 22:15:30
-3.1894,13.318,04/23/2023 22:16:30
-3.1894,13.314,04/23/2023 22:17:30
-3.1896,13.309,04/23/2023 22:18:30
-3.1894,13.305,04/23/2023 22:19:30
-3.1894,13.299,04/23/2023 22:20:30
-3.1896,13.294,04/23/2023 22:21:30
-3.1896,13.29,04/23/2023 22:22:30
-3.1894,13.285,04/23/2023 22:23:30
-3.1894,13.281,04/23/2023 22:24:30
-3.1894,13.276,04/23/2023 22:25:30
-3.1894,13.272,04/23/2023 22:26:30
-3.1894,13.266,04/23/2023 22:27:30
-3.1894,13.261,04/23/2023 22:28:30
-3.1896,13.257,04/23/2023 22:29:30
-3.1894,13.252,04/23/2023 22:30:30
-3.1896,13.248,04/23/2023 22:31:30
-3.1894,13.243,04/23/2023 22:32:30
-3.1894,13.239,04/23/2023 22:33:30
-3.1894,13.234,04/23/2023 22:34:30
-3.1894,13.23,04/23/2023 22:35:30
-3.1894,13.224,04/23/2023 22:36:30
-3.1894,13.219,04/23/2023 22:37:30
-3.1894,13.215,04/23/2023 22:38:30
-3.1894,13.21,04/23/2023 22:39:30
-3.1894,13.206,04/23/2023 22:40:30
-3.1896,13.201,04/23/2023 22:41:30
-3.1894,13.197,04/23/2023 22:42:30
-3.1896,13.192,04/23/2023 22:43:30
-3.1894,13.188,04/23/2023 22:44:30
-3.1894,13.183,04/23/2023 22:45:30
-3.1894,13.178,04/23/2023 22:46:30
-3.1894,13.174,04/23/2023 22:47:30
-3.1894,13.169,04/23/2023 22:48:30
-3.1894,13.165,04/23/2023 22:49:30
-3.1894,13.16,04/23/2023 22:50:30
-3.1894,13.156,04/23/2023 22:51:30
-3.1896,13.151,04/23/2023 22:52:30
-3.1894,13.147,04/23/2023 22:53:30
-3.1894,13.142,04/23/2023 22:54:30
-3.1894,13.138,04/23/2023 22:55:30
-3.1894,13.133,04/23/2023 22:56:30
-3.1896,13.127,04/23/2023 22:57:30
-3.1896,13.123,04/23/2023 22:58:30
-3.1894,13.118,04/23/2023 22:59:30
-3.1894,13.114,04/23/2023 23:00:30
-3.1896,13.109,04/23/2023 23:01:30
-3.1894,13.105,04/23/2023 23:02:30
-3.1896,13.1,04/23/2023 23:03:30
-3.1894,13.096,04/23/2023 23:04:30
-3.1894,13.091,04/23/2023 23:05:30
-3.1894,13.087,04/23/2023 23:06:30
-3.1894,13.082,04/23/2023 23:07:30
-3.1894,13.079,04/23/2023 23:08:30
-3.1894,13.075,04/23/2023 23:09:30
-3.1894,13.07,04/23/2023 23:10:30
-3.1894,13.066,04/23/2023 23:11:30
-3.1894,13.061,04/23/2023 23:12:30
-3.1894,13.057,04/23/2023 23:13:30
-3.1894,13.052,04/23/2023 23:14:30
-3.1894,13.048,04/23/2023 23:15:30
-3.1896,13.043,04/23/2023 23:16:30
-3.1894,13.038,04/23/2023 23:17:30
-3.1896,13.034,04/23/2023 23:18:30
-3.1894,13.029,04/23/2023 23:19:30
-3.1894,13.025,04/23/2023 23:20:30
-3.1894,13.02,04/23/2023 23:21:30
-3.1894,13.016,04/23/2023 23:22:30
-3.1896,13.013,04/23/2023 23:23:30
-3.1894,13.008,04/23/2023 23:24:30
-3.1894,13.004,04/23/2023 23:25:30
-3.1894,12.999,04/23/2023 23:26:30
-3.1896,12.995,04/23/2023 23:27:30
-3.1896,12.99,04/23/2023 23:28:30
-3.1896,12.986,04/23/2023 23:29:30
-3.1896,12.981,04/23/2023 23:30:30
-3.1896,12.977,04/23/2023 23:31:30
-3.1896,12.972,04/23/2023 23:32:30
-3.1894,12.968,04/23/2023 23:33:30
-3.1894,12.963,04/23/2023 23:34:30
-3.1896,12.959,04/23/2023 23:35:30
-3.1894,12.954,04/23/2023 23:36:30
-3.1896,12.95,04/23/2023 23:37:30
-3.1894,12.945,04/23/2023 23:38:30
-3.1896,12.941,04/23/2023 23:39:30
-3.1894,12.936,04/23/2023 23:40:30
-3.1894,12.932,04/23/2023 23:41:30
-3.1894,12.929,04/23/2023 23:42:30
-3.1896,12.924,04/23/2023 23:43:30
-3.1896,12.919,04/23/2023 23:44:30
-3.1896,12.915,04/23/2023 23:45:30
-3.1894,12.91,04/23/2023 23:46:30
-3.1896,12.906,04/23/2023 23:47:30
-3.1896,12.901,04/23/2023 23:48:30
-3.1896,12.897,04/23/2023 23:49:30
-3.1896,12.892,04/23/2023 23:50:30
-3.1896,12.889,04/23/2023 23:51:30
-3.1894,12.885,04/23/2023 23:52:30
-3.1896,12.88,04/23/2023 23:53:30
-3.1896,12.876,04/23/2023 23:54:30
-3.1894,12.871,04/23/2023 23:55:30
-3.1896,12.867,04/23/2023 23:56:30
-3.1896,12.864,04/23/2023 23:57:30
-3.1896,12.859,04/23/2023 23:58:30
-3.1896,12.855,04/23/2023 23:59:30
-3.1894,12.85,04/24/2023 00:00:30
-3.1894,12.846,04/24/2023 00:01:30
-3.1896,12.841,04/24/2023 00:02:30
-3.1896,12.838,04/24/2023 00:03:30
-3.1896,12.834,04/24/2023 00:04:30
-3.1896,12.829,04/24/2023 00:05:30
-3.1896,12.825,04/24/2023 00:06:30
-3.1894,12.82,04/24/2023 00:07:30
-3.1896,12.817,04/24/2023 00:08:30
-3.1896,12.812,04/24/2023 00:09:30
-3.1896,12.808,04/24/2023 00:10:30
-3.1896,12.803,04/24/2023 00:11:30
-3.1896,12.799,04/24/2023 00:12:30
-3.1896,12.794,04/24/2023 00:13:30
-3.1896,12.791,04/24/2023 00:14:30
-3.1896,12.787,04/24/2023 00:15:30
-3.1896,12.782,04/24/2023 00:16:30
-3.1896,12.778,04/24/2023 00:17:30
-3.1896,12.775,04/24/2023 00:18:30
-3.1896,12.77,04/24/2023 00:19:30
-3.1896,12.766,04/24/2023 00:20:30
-3.1896,12.761,04/24/2023 00:21:30
-3.1896,12.758,04/24/2023 00:22:30
-3.1896,12.754,04/24/2023 00:23:30
-3.1896,12.749,04/24/2023 00:24:30
-3.1896,12.745,04/24/2023 00:25:30
-3.1896,12.742,04/24/2023 00:26:30
-3.1896,12.737,04/24/2023 00:27:30
-3.1896,12.733,04/24/2023 00:28:30
-3.1896,12.728,04/24/2023 00:29:30
-3.1896,12.725,04/24/2023 00:30:30
-3.1896,12.72,04/24/2023 00:31:30
-3.1896,12.716,04/24/2023 00:32:30
-3.1896,12.711,04/24/2023 00:33:30
-3.1896,12.707,04/24/2023 00:34:30
-3.1896,12.704,04/24/2023 00:35:30
-3.1896,12.699,04/24/2023 00:36:30
-3.1896,12.695,04/24/2023 00:37:30
-3.1896,12.69,04/24/2023 00:38:30
-3.1896,12.687,04/24/2023 00:39:30
-3.1896,12.683,04/24/2023 00:40:30
-3.1896,12.678,04/24/2023 00:41:30
-3.1896,12.674,04/24/2023 00:42:30
-3.1896,12.671,04/24/2023 00:43:30
-3.1896,12.666,04/24/2023 00:44:30
-3.1896,12.662,04/24/2023 00:45:30
-3.1896,12.659,04/24/2023 00:46:30
-3.1896,12.654,04/24/2023 00:47:30
-3.1896,12.65,04/24/2023 00:48:30
-3.1894,12.645,04/24/2023 00:49:30
-3.1896,12.642,04/24/2023 00:50:30
-3.1896,12.637,04/24/2023 00:51:30
-3.1896,12.633,04/24/2023 00:52:30
-3.1896,12.63,04/24/2023 00:53:30
-3.1896,12.625,04/24/2023 00:54:30
-3.1896,12.621,04/24/2023 00:55:30
-3.1896,12.618,04/24/2023 00:56:30
-3.1896,12.613,04/24/2023 00:57:30
-3.1896,12.61,04/24/2023 00:58:30
-3.1896,12.606,04/24/2023 00:59:30
-3.1896,12.603,04/24/2023 01:00:30
-3.1896,12.598,04/24/2023 01:01:30
-3.1896,12.594,04/24/2023 01:02:30
-3.1896,12.591,04/24/2023 01:03:30
-3.1896,12.586,04/24/2023 01:04:30
-3.1896,12.583,04/24/2023 01:05:30
-3.1896,12.579,04/24/2023 01:06:30
-3.1896,12.576,04/24/2023 01:07:30
-3.1896,12.571,04/24/2023 01:08:30
-3.1896,12.567,04/24/2023 01:09:30
-3.1896,12.564,04/24/2023 01:10:30
-3.1896,12.559,04/24/2023 01:11:30
-3.1896,12.556,04/24/2023 01:12:30
-3.1896,12.551,04/24/2023 01:13:30
-3.1896,12.547,04/24/2023 01:14:30
-3.1896,12.544,04/24/2023 01:15:30
-3.1896,12.539,04/24/2023 01:16:30
-3.1896,12.536,04/24/2023 01:17:30
-3.1896,12.532,04/24/2023 01:18:30
-3.1896,12.529,04/24/2023 01:19:30
-3.1896,12.524,04/24/2023 01:20:30
-3.1896,12.521,04/24/2023 01:21:30
-3.1896,12.517,04/24/2023 01:22:30
-3.1896,12.514,04/24/2023 01:23:30
-3.1896,12.509,04/24/2023 01:24:30
-3.1896,12.506,04/24/2023 01:25:30
-3.1896,12.502,04/24/2023 01:26:30
-3.1896,12.497,04/24/2023 01:27:30
-3.1896,12.494,04/24/2023 01:28:30
-3.1896,12.49,04/24/2023 01:29:30
-3.1896,12.487,04/24/2023 01:30:30
-3.1896,12.483,04/24/2023 01:31:30
-3.1896,12.479,04/24/2023 01:32:30
-3.1896,12.476,04/24/2023 01:33:30
-3.1896,12.471,04/24/2023 01:34:30
-3.1896,12.468,04/24/2023 01:35:30
-3.1896,12.464,04/24/2023 01:36:30
-3.1896,12.461,04/24/2023 01:37:30
-3.1896,12.456,04/24/2023 01:38:30
-3.1896,12.453,04/24/2023 01:39:30
-3.1896,12.45,04/24/2023 01:40:30
-3.1896,12.446,04/24/2023 01:41:30
-3.1896,12.443,04/24/2023 01:42:30
-3.1896,12.438,04/24/2023 01:43:30
-3.1896,12.435,04/24/2023 01:44:30
-3.1896,12.432,04/24/2023 01:45:30
-3.1896,12.428,04/24/2023 01:46:30
-3.1896,12.425,04/24/2023 01:47:30
-3.1896,12.42,04/24/2023 01:48:30
-3.1896,12.417,04/24/2023 01:49:30
-3.1896,12.412,04/24/2023 01:50:30
-3.1896,12.409,04/24/2023 01:51:30
-3.1896,12.405,04/24/2023 01:52:30
-3.1896,12.402,04/24/2023 01:53:30
-3.1896,12.399,04/24/2023 01:54:30
-3.1896,12.394,04/24/2023 01:55:30
-3.1896,12.391,04/24/2023 01:56:30
-3.1896,12.388,04/24/2023 01:57:30
-3.1896,12.385,04/24/2023 01:58:30
-3.1896,12.382,04/24/2023 01:59:30
-3.1896,12.378,04/24/2023 02:00:30
-3.1896,12.375,04/24/2023 02:01:30
-3.1896,12.372,04/24/2023 02:02:30
-3.1896,12.369,04/24/2023 02:03:30
-3.1896,12.366,04/24/2023 02:04:30
-3.1896,12.361,04/24/2023 02:05:30
-3.1896,12.358,04/24/2023 02:06:30
-3.1896,12.355,04/24/2023 02:07:30
-3.1896,12.352,04/24/2023 02:08:30
-3.1896,12.349,04/24/2023 02:09:30
-3.1896,12.346,04/24/2023 02:10:30
-3.1894,12.341,04/24/2023 02:11:30
-3.1896,12.338,04/24/2023 02:12:30
-3.1896,12.335,04/24/2023 02:13:30
-3.1896,12.332,04/24/2023 02:14:30
-3.1896,12.329,04/24/2023 02:15:30
-3.1896,12.326,04/24/2023 02:16:30
-3.1896,12.323,04/24/2023 02:17:30
-3.1896,12.319,04/24/2023 02:18:30
-3.1896,12.316,04/24/2023 02:19:30
-3.1896,12.313,04/24/2023 02:20:30
-3.1896,12.31,04/24/2023 02:21:30
-3.1896,12.307,04/24/2023 02:22:30
-3.1894,12.304,04/24/2023 02:23:30
-3.1896,12.301,04/24/2023 02:24:30
-3.1894,12.298,04/24/2023 02:25:30
-3.1896,12.295,04/24/2023 02:26:30
-3.1896,12.29,04/24/2023 02:27:30
-3.1896,12.287,04/24/2023 02:28:30
-3.1896,12.284,04/24/2023 02:29:30
-3.1896,12.281,04/24/2023 02:30:30
-3.1896,12.278,04/24/2023 02:31:30
-3.1894,12.275,04/24/2023 02:32:30
-3.1896,12.272,04/24/2023 02:33:30
-3.1896,12.269,04/24/2023 02:34:30
-3.1896,12.266,04/24/2023 02:35:30
-3.1896,12.263,04/24/2023 02:36:30
-3.1896,12.26,04/24/2023 02:37:30
-3.1896,12.257,04/24/2023 02:38:30
-3.1896,12.252,04/24/2023 02:39:30
-3.1896,12.249,04/24/2023 02:40:30
-3.1896,12.246,04/24/2023 02:41:30
-3.1894,12.243,04/24/2023 02:42:30
-3.1896,12.24,04/24/2023 02:43:30
-3.1896,12.237,04/24/2023 02:44:30
-3.1894,12.234,04/24/2023 02:45:30
-3.1896,12.231,04/24/2023 02:46:30
-3.1896,12.228,04/24/2023 02:47:30
-3.1896,12.225,04/24/2023 02:48:30
-3.1896,12.221,04/24/2023 02:49:30
-3.1896,12.217,04/24/2023 02:50:30
-3.1896,12.214,04/24/2023 02:51:30
-3.1896,12.211,04/24/2023 02:52:30
-3.1896,12.208,04/24/2023 02:53:30
-3.1896,12.205,04/24/2023 02:54:30
-3.1896,12.202,04/24/2023 02:55:30
-3.1896,12.199,04/24/2023 02:56:30
-3.1896,12.198,04/24/2023 02:57:30
-3.1896,12.195,04/24/2023 02:58:30
-3.1896,12.192,04/24/2023 02:59:30
-3.1894,12.189,04/24/2023 03:00:30
-3.1896,12.186,04/24/2023 03:01:30
-3.1896,12.183,04/24/2023 03:02:30
-3.1896,12.18,04/24/2023 03:03:30
-3.1896,12.177,04/24/2023 03:04:30
-3.1896,12.174,04/24/2023 03:05:30
-3.1896,12.171,04/24/2023 03:06:30
-3.1896,12.168,04/24/2023 03:07:30
-3.1896,12.165,04/24/2023 03:08:30
-3.1896,12.163,04/24/2023 03:09:30
-3.1896,12.16,04/24/2023 03:10:30
-3.1896,12.157,04/24/2023 03:11:30
-3.1896,12.154,04/24/2023 03:12:30
-3.1896,12.151,04/24/2023 03:13:30
-3.1896,12.148,04/24/2023 03:14:30
-3.1896,12.145,04/24/2023 03:15:30
-3.1896,12.142,04/24/2023 03:16:30
-3.1896,12.139,04/24/2023 03:17:30
-3.1896,12.136,04/24/2023 03:18:30
-3.1896,12.133,04/24/2023 03:19:30
-3.1896,12.131,04/24/2023 03:20:30
-3.1896,12.128,04/24/2023 03:21:30
-3.1896,12.125,04/24/2023 03:22:30
-3.1896,12.122,04/24/2023 03:23:30
-3.1896,12.119,04/24/2023 03:24:30
-3.1896,12.116,04/24/2023 03:25:30
-3.1896,12.113,04/24/2023 03:26:30
-3.1896,12.11,04/24/2023 03:27:30
-3.1896,12.107,04/24/2023 03:28:30
-3.1896,12.106,04/24/2023 03:29:30
-3.1896,12.102,04/24/2023 03:30:30
-3.1896,12.099,04/24/2023 03:31:30
-3.1896,12.096,04/24/2023 03:32:30
-3.1896,12.093,04/24/2023 03:33:30
-3.1896,12.09,04/24/2023 03:34:30
-3.1896,12.087,04/24/2023 03:35:30
-3.1896,12.084,04/24/2023 03:36:30
-3.1896,12.083,04/24/2023 03:37:30
-3.1896,12.08,04/24/2023 03:38:30
-3.1896,12.077,04/24/2023 03:39:30
-3.1896,12.074,04/24/2023 03:40:30
-3.1896,12.071,04/24/2023 03:41:30
-3.1896,12.069,04/24/2023 03:42:30
-3.1896,12.066,04/24/2023 03:43:30
-3.1896,12.063,04/24/2023 03:44:30
-3.1896,12.06,04/24/2023 03:45:30
-3.1896,12.059,04/24/2023 03:46:30
-3.1896,12.056,04/24/2023 03:47:30
-3.1896,12.053,04/24/2023 03:48:30
-3.1896,12.051,04/24/2023 03:49:30
-3.1896,12.048,04/24/2023 03:50:30
-3.1896,12.045,04/24/2023 03:51:30
-3.1896,12.042,04/24/2023 03:52:30
-3.1896,12.04,04/24/2023 03:53:30
-3.1896,12.037,04/24/2023 03:54:30
-3.1896,12.034,04/24/2023 03:55:30
-3.1896,12.031,04/24/2023 03:56:30
-3.1896,12.03,04/24/2023 03:57:30
-3.1896,12.027,04/24/2023 03:58:30
-3.1896,12.024,04/24/2023 03:59:30
-3.1896,12.021,04/24/2023 04:00:30
-3.1896,12.019,04/24/2023 04:01:30
-3.1896,12.016,04/24/2023 04:02:30
-3.1896,12.013,04/24/2023 04:03:30
-3.1894,12.01,04/24/2023 04:04:30
-3.1896,12.009,04/24/2023 04:05:30
-3.1896,12.006,04/24/2023 04:06:30
-3.1896,12.003,04/24/2023 04:07:30
-3.1896,12.001,04/24/2023 04:08:30
-3.1894,11.998,04/24/2023 04:09:30
-3.1896,11.995,04/24/2023 04:10:30
-3.1896,11.992,04/24/2023 04:11:30
-3.1896,11.99,04/24/2023 04:12:30
-3.1896,11.987,04/24/2023 04:13:30
-3.1896,11.984,04/24/2023 04:14:30
-3.1896,11.981,04/24/2023 04:15:30
-3.1896,11.98,04/24/2023 04:16:30
-3.1896,11.977,04/24/2023 04:17:30
-3.1894,11.974,04/24/2023 04:18:30
-3.1896,11.972,04/24/2023 04:19:30
-3.1896,11.969,04/24/2023 04:20:30
-3.1896,11.966,04/24/2023 04:21:30
-3.1896,11.965,04/24/2023 04:22:30
-3.1896,11.962,04/24/2023 04:23:30
-3.1896,11.96,04/24/2023 04:24:30
-3.1896,11.957,04/24/2023 04:25:30
-3.1896,11.954,04/24/2023 04:26:30
-3.1896,11.953,04/24/2023 04:27:30
-3.1896,11.95,04/24/2023 04:28:30
-3.1896,11.948,04/24/2023 04:29:30
-3.1896,11.945,04/24/2023 04:30:30
-3.1896,11.942,04/24/2023 04:31:30
-3.1896,11.94,04/24/2023 04:32:30
-3.1896,11.937,04/24/2023 04:33:30
-3.1896,11.936,04/24/2023 04:34:30
-3.1896,11.933,04/24/2023 04:35:30
-3.1896,11.931,04/24/2023 04:36:30
-3.1896,11.928,04/24/2023 04:37:30
-3.1896,11.927,04/24/2023 04:38:30
-3.1896,11.924,04/24/2023 04:39:30
-3.1896,11.922,04/24/2023 04:40:30
-3.1896,11.919,04/24/2023 04:41:30
-3.1896,11.918,04/24/2023 04:42:30
-3.1896,11.915,04/24/2023 04:43:30
-3.1896,11.913,04/24/2023 04:44:30
-3.1896,11.912,04/24/2023 04:45:30
-3.1896,11.909,04/24/2023 04:46:30
-3.1896,11.907,04/24/2023 04:47:30
-3.1896,11.906,04/24/2023 04:48:30
-3.1896,11.903,04/24/2023 04:49:30
-3.1896,11.901,04/24/2023 04:50:30
-3.1896,11.9,04/24/2023 04:51:30
-3.1896,11.897,04/24/2023 04:52:30
-3.1896,11.895,04/24/2023 04:53:30
-3.1896,11.893,04/24/2023 04:54:30
-3.1896,11.892,04/24/2023 04:55:30
-3.1896,11.889,04/24/2023 04:56:30
-3.1896,11.887,04/24/2023 04:57:30
-3.1896,11.886,04/24/2023 04:58:30
-3.1896,11.884,04/24/2023 04:59:30
-3.1896,11.883,04/24/2023 05:00:30
-3.1896,11.88,04/24/2023 05:01:30
-3.1896,11.878,04/24/2023 05:02:30
-3.1896,11.877,04/24/2023 05:03:30
-3.1896,11.875,04/24/2023 05:04:30
-3.1896,11.874,04/24/2023 05:05:30
-3.1896,11.872,04/24/2023 05:06:30
-3.1896,11.871,04/24/2023 05:07:30
-3.1896,11.868,04/24/2023 05:08:30
-3.1896,11.866,04/24/2023 05:09:30
-3.1896,11.865,04/24/2023 05:10:30
-3.1896,11.863,04/24/2023 05:11:30
-3.1896,11.862,04/24/2023 05:12:30
-3.1896,11.86,04/24/2023 05:13:30
-3.1896,11.859,04/24/2023 05:14:30
-3.1896,11.857,04/24/2023 05:15:30
-3.1896,11.856,04/24/2023 05:16:30
-3.1896,11.854,04/24/2023 05:17:30
-3.1896,11.853,04/24/2023 05:18:30
-3.1896,11.851,04/24/2023 05:19:30
-3.1896,11.85,04/24/2023 05:20:30
-3.1896,11.85,04/24/2023 05:21:30
-3.1896,11.848,04/24/2023 05:22:30
-3.1896,11.847,04/24/2023 05:23:30
-3.1896,11.845,04/24/2023 05:24:30
-3.1896,11.843,04/24/2023 05:25:30
-3.1896,11.843,04/24/2023 05:26:30
-3.1896,11.842,04/24/2023 05:27:30
-3.1896,11.84,04/24/2023 05:28:30
-3.1896,11.84,04/24/2023 05:29:30
-3.1896,11.839,04/24/2023 05:30:30
-3.1896,11.839,04/24/2023 05:31:30
-3.1896,11.837,04/24/2023 05:32:30
-3.1896,11.837,04/24/2023 05:33:30
-3.1896,11.836,04/24/2023 05:34:30
-3.1896,11.836,04/24/2023 05:35:30
-3.1896,11.834,04/24/2023 05:36:30
-3.1896,11.834,04/24/2023 05:37:30
-3.1896,11.834,04/24/2023 05:38:30
-3.1896,11.833,04/24/2023 05:39:30
-3.1896,11.833,04/24/2023 05:40:31
-3.1896,11.831,04/24/2023 05:41:31
-3.1896,11.831,04/24/2023 05:42:31
-3.1896,11.831,04/24/2023 05:43:31
-3.1896,11.83,04/24/2023 05:44:31
-3.1896,11.83,04/24/2023 05:45:31
-3.1896,11.83,04/24/2023 05:46:31
-3.1896,11.828,04/24/2023 05:47:31
-3.1896,11.828,04/24/2023 05:48:31
-3.1896,11.828,04/24/2023 05:49:31
-3.1896,11.828,04/24/2023 05:50:31
-3.1896,11.827,04/24/2023 05:51:31
-3.1896,11.827,04/24/2023 05:52:31
-3.1896,11.827,04/24/2023 05:53:31
-3.1896,11.827,04/24/2023 05:54:31
-3.1896,11.825,04/24/2023 05:55:31
-3.1896,11.825,04/24/2023 05:56:31
-3.1894,11.825,04/24/2023 05:57:31
-3.1896,11.825,04/24/2023 05:58:31
-3.1896,11.825,04/24/2023 05:59:31
-3.1896,11.825,04/24/2023 06:00:31
-3.1896,11.825,04/24/2023 06:01:31
-3.1896,11.824,04/24/2023 06:02:31
-3.1896,11.824,04/24/2023 06:03:31
-3.1896,11.824,04/24/2023 06:04:31
-3.1896,11.824,04/24/2023 06:05:31
-3.1896,11.824,04/24/2023 06:06:31
-3.1896,11.824,04/24/2023 06:07:31
-3.1896,11.824,04/24/2023 06:08:31
-3.1896,11.824,04/24/2023 06:09:31
-3.1896,11.824,04/24/2023 06:10:31
-3.1896,11.824,04/24/2023 06:11:31
-3.1896,11.824,04/24/2023 06:12:31
-3.1896,11.824,04/24/2023 06:13:31
-3.1896,11.825,04/24/2023 06:14:31
-3.1896,11.825,04/24/2023 06:15:31
-3.1896,11.825,04/24/2023 06:16:31
-3.1896,11.825,04/24/2023 06:17:31
-3.1896,11.825,04/24/2023 06:18:31
-3.1896,11.827,04/24/2023 06:19:31
-3.1894,11.827,04/24/2023 06:20:31
-3.1896,11.827,04/24/2023 06:21:31
-3.1896,11.828,04/24/2023 06:22:31
-3.1896,11.828,04/24/2023 06:23:31
-3.1896,11.83,04/24/2023 06:24:31
-3.1896,11.83,04/24/2023 06:25:31
-3.1896,11.83,04/24/2023 06:26:31
-3.1896,11.831,04/24/2023 06:27:31
-3.1896,11.833,04/24/2023 06:28:31
-3.1896,11.833,04/24/2023 06:29:31
-3.1896,11.834,04/24/2023 06:30:31
-3.1896,11.834,04/24/2023 06:31:31
-3.1896,11.836,04/24/2023 06:32:31
-3.1896,11.837,04/24/2023 06:33:31
-3.1896,11.837,04/24/2023 06:34:31
-3.1896,11.839,04/24/2023 06:35:31
-3.1896,11.84,04/24/2023 06:36:31
-3.1896,11.84,04/24/2023 06:37:31
-3.1896,11.842,04/24/2023 06:38:31
-3.1896,11.843,04/24/2023 06:39:31
-3.1896,11.845,04/24/2023 06:40:31
-3.1894,11.847,04/24/2023 06:41:31
-3.1894,11.848,04/24/2023 06:42:31
-3.1896,11.848,04/24/2023 06:43:31
-3.1896,11.85,04/24/2023 06:44:31
-3.1894,11.851,04/24/2023 06:45:31
-3.1896,11.853,04/24/2023 06:46:31
-3.1896,11.854,04/24/2023 06:47:31
-3.1896,11.856,04/24/2023 06:48:31
-3.1896,11.857,04/24/2023 06:49:31
-3.1896,11.859,04/24/2023 06:50:31
-3.1896,11.86,04/24/2023 06:51:31
-3.1896,11.862,04/24/2023 06:52:31
-3.1896,11.863,04/24/2023 06:53:31
-3.1896,11.865,04/24/2023 06:54:31
-3.1896,11.868,04/24/2023 06:55:31
-3.1896,11.869,04/24/2023 06:56:31
-3.1896,11.871,04/24/2023 06:57:31
-3.1894,11.872,04/24/2023 06:58:31
-3.1896,11.874,04/24/2023 06:59:31
-3.1896,11.875,04/24/2023 07:00:31
-3.1896,11.878,04/24/2023 07:01:31
-3.1896,11.88,04/24/2023 07:02:31
-3.1896,11.881,04/24/2023 07:03:31
-3.1896,11.884,04/24/2023 07:04:31
-3.1896,11.886,04/24/2023 07:05:31
-3.1896,11.887,04/24/2023 07:06:31
-3.1896,11.89,04/24/2023 07:07:31
-3.1896,11.892,04/24/2023 07:08:31
-3.1896,11.895,04/24/2023 07:09:31
-3.1896,11.897,04/24/2023 07:10:31
-3.1896,11.9,04/24/2023 07:11:31
-3.1894,11.901,04/24/2023 07:12:31
-3.1896,11.904,04/24/2023 07:13:31
-3.1894,11.906,04/24/2023 07:14:31
-3.1894,11.909,04/24/2023 07:15:31
-3.1894,11.91,04/24/2023 07:16:31
-3.1894,11.913,04/24/2023 07:17:31
-3.1896,11.916,04/24/2023 07:18:31
-3.1894,11.918,04/24/2023 07:19:31
-3.1894,11.921,04/24/2023 07:20:31
-3.1894,11.924,04/24/2023 07:21:31
-3.1894,11.925,04/24/2023 07:22:31
-3.1894,11.928,04/24/2023 07:23:31
-3.1896,11.931,04/24/2023 07:24:31
-3.1894,11.934,04/24/2023 07:25:31
-3.1896,11.936,04/24/2023 07:26:31
-3.1896,11.939,04/24/2023 07:27:31
-3.1896,11.942,04/24/2023 07:28:31
-3.1896,11.945,04/24/2023 07:29:31
-3.1896,11.948,04/24/2023 07:30:31
-3.1894,11.951,04/24/2023 07:31:31
-3.1894,11.954,04/24/2023 07:32:31
-3.1896,11.957,04/24/2023 07:33:31
-3.1896,11.96,04/24/2023 07:34:31
-3.1896,11.963,04/24/2023 07:35:31
-3.1896,11.966,04/24/2023 07:36:31
-3.1896,11.969,04/24/2023 07:37:31
-3.1896,11.972,04/24/2023 07:38:31
-3.1894,11.975,04/24/2023 07:39:31
-3.1894,11.98,04/24/2023 07:40:31
-3.1896,11.983,04/24/2023 07:41:31
-3.1896,11.986,04/24/2023 07:42:31
-3.1896,11.989,04/24/2023 07:43:31
-3.1896,11.992,04/24/2023 07:44:31
-3.1894,11.997,04/24/2023 07:45:31
-3.1896,12,04/24/2023 07:46:31
-3.1894,12.003,04/24/2023 07:47:31
-3.1896,12.007,04/24/2023 07:48:31
-3.1894,12.01,04/24/2023 07:49:31
-3.1896,12.013,04/24/2023 07:50:31
-3.1896,12.018,04/24/2023 07:51:31
-3.1896,12.021,04/24/2023 07:52:31
-3.1896,12.025,04/24/2023 07:53:31
-3.1894,12.028,04/24/2023 07:54:31
-3.1896,12.033,04/24/2023 07:55:31
-3.1896,12.037,04/24/2023 07:56:31
-3.1896,12.04,04/24/2023 07:57:31
-3.1896,12.045,04/24/2023 07:58:31
-3.1896,12.048,04/24/2023 07:59:31
-3.1896,12.053,04/24/2023 08:00:31
-3.1896,12.057,04/24/2023 08:01:31
-3.1894,12.062,04/24/2023 08:02:31
-3.1894,12.065,04/24/2023 08:03:31
-3.1896,12.069,04/24/2023 08:04:31
-3.1894,12.074,04/24/2023 08:05:31
-3.1894,12.078,04/24/2023 08:06:31
-3.1894,12.083,04/24/2023 08:07:31
-3.1896,12.087,04/24/2023 08:08:31
-3.1896,12.092,04/24/2023 08:09:31
-3.1896,12.096,04/24/2023 08:10:31
-3.1896,12.101,04/24/2023 08:11:31
-3.1894,12.106,04/24/2023 08:12:31
-3.1896,12.11,04/24/2023 08:13:31
-3.1894,12.115,04/24/2023 08:14:31
-3.1894,12.119,04/24/2023 08:15:31
-3.1894,12.124,04/24/2023 08:16:31
-3.1894,12.128,04/24/2023 08:17:31
-3.1894,12.134,04/24/2023 08:18:31
-3.1894,12.139,04/24/2023 08:19:31
-3.1894,12.143,04/24/2023 08:20:31
-3.1894,12.148,04/24/2023 08:21:31
-3.1894,12.154,04/24/2023 08:22:31
-3.1896,12.158,04/24/2023 08:23:31
-3.1894,12.165,04/24/2023 08:24:31
-3.1894,12.169,04/24/2023 08:25:31
-3.1894,12.175,04/24/2023 08:26:31
-3.1894,12.18,04/24/2023 08:27:31
-3.1896,12.186,04/24/2023 08:28:31
-3.1896,12.19,04/24/2023 08:29:31
-3.1896,12.196,04/24/2023 08:30:31
-3.1896,12.201,04/24/2023 08:31:31
-3.1894,12.207,04/24/2023 08:32:31
-3.1894,12.213,04/24/2023 08:33:31
-3.1894,12.219,04/24/2023 08:34:31
-3.1896,12.224,04/24/2023 08:35:31
-3.1894,12.23,04/24/2023 08:36:31
-3.1894,12.236,04/24/2023 08:37:31
-3.1894,12.242,04/24/2023 08:38:31
-3.1896,12.248,04/24/2023 08:39:31
-3.1894,12.254,04/24/2023 08:40:31
-3.1894,12.26,04/24/2023 08:41:31
-3.1894,12.266,04/24/2023 08:42:31
-3.1894,12.272,04/24/2023 08:43:31
-3.1894,12.278,04/24/2023 08:44:31
-3.1894,12.284,04/24/2023 08:45:31
-3.1894,12.29,04/24/2023 08:46:31
-3.1894,12.296,04/24/2023 08:47:31
-3.1894,12.304,04/24/2023 08:48:31
-3.1894,12.31,04/24/2023 08:49:31
-3.1894,12.316,04/24/2023 08:50:31
-3.1894,12.323,04/24/2023 08:51:31
-3.1894,12.329,04/24/2023 08:52:31
-3.1894,12.335,04/24/2023 08:53:31
-3.1894,12.343,04/24/2023 08:54:31
-3.1894,12.349,04/24/2023 08:55:31
-3.1894,12.357,04/24/2023 08:56:31
-3.1894,12.363,04/24/2023 08:57:31
-3.1894,12.37,04/24/2023 08:58:31
-3.1894,12.376,04/24/2023 08:59:31
-3.1894,12.384,04/24/2023 09:00:31
-3.1894,12.391,04/24/2023 09:01:31
-3.1894,12.397,04/24/2023 09:02:31
-3.1894,12.405,04/24/2023 09:03:31
-3.1894,12.412,04/24/2023 09:04:31
-3.1894,12.419,04/24/2023 09:05:31
-3.1894,12.426,04/24/2023 09:06:31
-3.1894,12.434,04/24/2023 09:07:31
-3.1894,12.441,04/24/2023 09:08:31
-3.1894,12.449,04/24/2023 09:09:31
-3.1894,12.456,04/24/2023 09:10:31
-3.1894,12.462,04/24/2023 09:11:31
-3.1894,12.47,04/24/2023 09:12:31
-3.1894,12.477,04/24/2023 09:13:31
-3.1894,12.485,04/24/2023 09:14:31
-3.1894,12.493,04/24/2023 09:15:31
-3.1894,12.5,04/24/2023 09:16:31
-3.1894,12.508,04/24/2023 09:17:31
-3.1894,12.515,04/24/2023 09:18:31
-3.1894,12.523,04/24/2023 09:19:31
-3.1894,12.53,04/24/2023 09:20:31
-3.1894,12.538,04/24/2023 09:21:31
-3.1894,12.545,04/24/2023 09:22:31
-3.1894,12.553,04/24/2023 09:23:31
-3.1894,12.56,04/24/2023 09:24:31
-3.1894,12.568,04/24/2023 09:25:31
-3.1894,12.576,04/24/2023 09:26:31
-3.1894,12.585,04/24/2023 09:27:31
-3.1894,12.592,04/24/2023 09:28:31
-3.1894,12.6,04/24/2023 09:29:31
-3.1894,12.607,04/24/2023 09:30:31
-3.1894,12.615,04/24/2023 09:31:31
-3.1894,12.622,04/24/2023 09:32:31
-3.1894,12.63,04/24/2023 09:33:31
-3.1894,12.637,04/24/2023 09:34:31
-3.1894,12.645,04/24/2023 09:35:31
-3.1894,12.653,04/24/2023 09:36:31
-3.1894,12.66,04/24/2023 09:37:31
-3.1894,12.668,04/24/2023 09:38:31
-3.1894,12.675,04/24/2023 09:39:31
-3.1894,12.684,04/24/2023 09:40:31
-3.1894,12.692,04/24/2023 09:41:31
-3.1894,12.699,04/24/2023 09:42:31
-3.1894,12.707,04/24/2023 09:43:31
-3.1894,12.714,04/24/2023 09:44:31
-3.1894,12.722,04/24/2023 09:45:31
-3.1894,12.73,04/24/2023 09:46:31
-3.1894,12.737,04/24/2023 09:47:31
-3.1894,12.745,04/24/2023 09:48:31
-3.1894,12.752,04/24/2023 09:49:31
-3.1894,12.76,04/24/2023 09:50:31
-3.1894,12.767,04/24/2023 09:51:31
-3.1894,12.775,04/24/2023 09:52:31
-3.1894,12.782,04/24/2023 09:53:31
-3.1894,12.79,04/24/2023 09:54:31
-3.1894,12.797,04/24/2023 09:55:31
-3.1894,12.805,04/24/2023 09:56:31
-3.1894,12.812,04/24/2023 09:57:31
-3.1894,12.82,04/24/2023 09:58:31
-3.1894,12.828,04/24/2023 09:59:31
-3.1894,12.835,04/24/2023 10:00:31
-3.1894,12.843,04/24/2023 10:01:31
-3.1894,12.85,04/24/2023 10:02:31
-3.1894,12.859,04/24/2023 10:03:31
-3.1894,12.867,04/24/2023 10:04:31
-3.1894,12.874,04/24/2023 10:05:31
-3.1894,12.882,04/24/2023 10:06:31
-3.1894,12.889,04/24/2023 10:07:31
-3.1894,12.897,04/24/2023 10:08:31
-3.1894,12.904,04/24/2023 10:09:31
-3.1894,12.912,04/24/2023 10:10:31
-3.1894,12.919,04/24/2023 10:11:31
-3.1894,12.927,04/24/2023 10:12:31
-3.1894,12.935,04/24/2023 10:13:31
-3.1894,12.944,04/24/2023 10:14:31
-3.1894,12.951,04/24/2023 10:15:31
-3.1894,12.959,04/24/2023 10:16:31
-3.1894,12.966,04/24/2023 10:17:31
-3.1894,12.974,04/24/2023 10:18:31
-3.1894,12.981,04/24/2023 10:19:31
-3.1894,12.99,04/24/2023 10:20:31
-3.1894,12.998,04/24/2023 10:21:31
-3.1894,13.005,04/24/2023 10:22:31
-3.1894,13.013,04/24/2023 10:23:31
-3.1894,13.02,04/24/2023 10:24:31
-3.1894,13.028,04/24/2023 10:25:31
-3.1894,13.037,04/24/2023 10:26:31
-3.1894,13.044,04/24/2023 10:27:31
-3.1894,13.052,04/24/2023 10:28:31
-3.1894,13.06,04/24/2023 10:29:31
-3.1894,13.069,04/24/2023 10:30:31
-3.1894,13.076,04/24/2023 10:31:31
-3.1894,13.084,04/24/2023 10:32:31
-3.1894,13.091,04/24/2023 10:33:31
-3.1894,13.099,04/24/2023 10:34:31
-3.1893,13.108,04/24/2023 10:35:31
-3.1894,13.115,04/24/2023 10:36:31
-3.1894,13.123,04/24/2023 10:37:31
-3.1894,13.13,04/24/2023 10:38:31
-3.1894,13.139,04/24/2023 10:39:31
-3.1894,13.147,04/24/2023 10:40:31
-3.1894,13.154,04/24/2023 10:41:31
-3.1894,13.162,04/24/2023 10:42:31
-3.1894,13.171,04/24/2023 10:43:31
-3.1894,13.178,04/24/2023 10:44:31
-3.1894,13.186,04/24/2023 10:45:31
-3.1894,13.194,04/24/2023 10:46:31
-3.1893,13.203,04/24/2023 10:47:31
-3.1894,13.21,04/24/2023 10:48:31
-3.1894,13.218,04/24/2023 10:49:31
-3.1893,13.227,04/24/2023 10:50:31
-3.1893,13.234,04/24/2023 10:51:31
-3.1894,13.242,04/24/2023 10:52:31
-3.1894,13.251,04/24/2023 10:53:31
-3.1894,13.258,04/24/2023 10:54:31
-3.1894,13.267,04/24/2023 10:55:31
-3.1894,13.275,04/24/2023 10:56:31
-3.1894,13.282,04/24/2023 10:57:31
-3.1894,13.291,04/24/2023 10:58:31
-3.1894,13.299,04/24/2023 10:59:31
-3.1894,13.306,04/24/2023 11:00:31
-3.1894,13.315,04/24/2023 11:01:31
-3.1894,13.323,04/24/2023 11:02:31
-3.1894,13.332,04/24/2023 11:03:31
-3.1894,13.339,04/24/2023 11:04:31
-3.1893,13.348,04/24/2023 11:05:31
-3.1894,13.356,04/24/2023 11:06:31
-3.1893,13.365,04/24/2023 11:07:31
-3.1894,13.373,04/24/2023 11:08:31
-3.1893,13.382,04/24/2023 11:09:31
-3.1893,13.389,04/24/2023 11:10:31
-3.1894,13.397,04/24/2023 11:11:31
-3.1894,13.406,04/24/2023 11:12:31
-3.1894,13.413,04/24/2023 11:13:31
-3.1894,13.422,04/24/2023 11:14:31
-3.1893,13.43,04/24/2023 11:15:31
-3.1893,13.439,04/24/2023 11:16:31
-3.1893,13.448,04/24/2023 11:17:31
-3.1894,13.455,04/24/2023 11:18:31
-3.1893,13.464,04/24/2023 11:19:31
-3.1893,13.472,04/24/2023 11:20:31
-3.1894,13.481,04/24/2023 11:21:31
-3.1893,13.488,04/24/2023 11:22:31
-3.1893,13.497,04/24/2023 11:23:31
-3.1894,13.505,04/24/2023 11:24:31
-3.1893,13.514,04/24/2023 11:25:31
-3.1893,13.523,04/24/2023 11:26:31
-3.1894,13.53,04/24/2023 11:27:31
-3.1894,13.539,04/24/2023 11:28:31
-3.1894,13.547,04/24/2023 11:29:31
-3.1894,13.556,04/24/2023 11:30:31
-3.1893,13.565,04/24/2023 11:31:31
-3.1893,13.572,04/24/2023 11:32:31
-3.1894,13.581,04/24/2023 11:33:31
-3.1893,13.59,04/24/2023 11:34:31
-3.1894,13.598,04/24/2023 11:35:31
-3.1893,13.607,04/24/2023 11:36:31
-3.1893,13.616,04/24/2023 11:37:31
-3.1893,13.623,04/24/2023 11:38:31
-3.1893,13.632,04/24/2023 11:39:31
-3.1894,13.642,04/24/2023 11:40:31
-3.1893,13.651,04/24/2023 11:41:31
-3.1894,13.658,04/24/2023 11:42:31
-3.1893,13.667,04/24/2023 11:43:31
-3.1894,13.676,04/24/2023 11:44:31
-3.1894,13.685,04/24/2023 11:45:31
-3.1893,13.693,04/24/2023 11:46:31
-3.1894,13.702,04/24/2023 11:47:31
-3.1894,13.711,04/24/2023 11:48:31
-3.1894,13.72,04/24/2023 11:49:31
-3.1894,13.727,04/24/2023 11:50:31
-3.1894,13.736,04/24/2023 11:51:31
-3.1893,13.745,04/24/2023 11:52:31
-3.1893,13.754,04/24/2023 11:53:31
-3.1893,13.763,04/24/2023 11:54:31
-3.1894,13.771,04/24/2023 11:55:31
-3.1893,13.78,04/24/2023 11:56:31
-3.1893,13.789,04/24/2023 11:57:31
-3.1893,13.798,04/24/2023 11:58:31
-3.1893,13.807,04/24/2023 11:59:31
-3.1894,13.814,04/24/2023 12:00:31
-3.1894,13.823,04/24/2023 12:01:31
-3.1894,13.832,04/24/2023 12:02:31
-3.1894,13.841,04/24/2023 12:03:31
-3.1894,13.85,04/24/2023 12:04:31
-3.1894,13.859,04/24/2023 12:05:31
-3.1894,13.868,04/24/2023 12:06:31
-3.1894,13.877,04/24/2023 12:07:31
-3.1894,13.886,04/24/2023 12:08:31
-3.1893,13.895,04/24/2023 12:09:31
-3.1894,13.903,04/24/2023 12:10:31
-3.1894,13.912,04/24/2023 12:11:31
-3.1893,13.921,04/24/2023 12:12:31
-3.1893,13.93,04/24/2023 12:13:31
-3.1893,13.939,04/24/2023 12:14:31
-3.1894,13.948,04/24/2023 12:15:31
-3.1894,13.957,04/24/2023 12:16:31
-3.1893,13.966,04/24/2023 12:17:31
-3.1893,13.975,04/24/2023 12:18:31
-3.1893,13.982,04/24/2023 12:19:31
-3.1894,13.991,04/24/2023 12:20:31
-3.1893,14,04/24/2023 12:21:31
-3.1893,14.009,04/24/2023 12:22:31
-3.1893,14.018,04/24/2023 12:23:31
-3.1893,14.027,04/24/2023 12:24:31
-3.1893,14.036,04/24/2023 12:25:31
-3.1894,14.044,04/24/2023 12:26:31
-3.1893,14.053,04/24/2023 12:27:31
-3.1894,14.062,04/24/2023 12:28:31
-3.1893,14.071,04/24/2023 12:29:31
-3.1893,14.078,04/24/2023 12:30:31
-3.1894,14.087,04/24/2023 12:31:31
-3.1893,14.096,04/24/2023 12:32:31
-3.1893,14.105,04/24/2023 12:33:31
-3.1894,14.113,04/24/2023 12:34:31
-3.1893,14.122,04/24/2023 12:35:31
-3.1893,14.131,04/24/2023 12:36:31
-3.1894,14.138,04/24/2023 12:37:31
-3.1893,14.147,04/24/2023 12:38:31
-3.1893,14.156,04/24/2023 12:39:31
-3.1893,14.164,04/24/2023 12:40:31
-3.1894,14.173,04/24/2023 12:41:31
-3.1893,14.182,04/24/2023 12:42:31
-3.1893,14.189,04/24/2023 12:43:31
-3.1893,14.198,04/24/2023 12:44:31
-3.1893,14.206,04/24/2023 12:45:31
-3.1893,14.214,04/24/2023 12:46:31
-3.1893,14.222,04/24/2023 12:47:31
-3.1893,14.231,04/24/2023 12:48:31
-3.1893,14.238,04/24/2023 12:49:31
-3.1893,14.247,04/24/2023 12:50:31
-3.1893,14.255,04/24/2023 12:51:31
-3.1893,14.264,04/24/2023 12:52:31
-3.1893,14.271,04/24/2023 12:53:31
-3.1893,14.28,04/24/2023 12:54:31
-3.1893,14.288,04/24/2023 12:55:31
-3.1894,14.297,04/24/2023 12:56:31
-3.1893,14.304,04/24/2023 12:57:31
-3.1893,14.313,04/24/2023 12:58:31
-3.1893,14.321,04/24/2023 12:59:31
-3.1893,14.33,04/24/2023 13:00:31
-3.1893,14.337,04/24/2023 13:01:31
-3.1893,14.345,04/24/2023 13:02:31
-3.1893,14.354,04/24/2023 13:03:31
-3.1893,14.361,04/24/2023 13:04:31
-3.1893,14.37,04/24/2023 13:05:31
-3.1893,14.378,04/24/2023 13:06:31
-3.1893,14.385,04/24/2023 13:07:31
-3.1893,14.394,04/24/2023 13:08:31
-3.1893,14.402,04/24/2023 13:09:31
-3.1893,14.411,04/24/2023 13:10:31
-3.1893,14.418,04/24/2023 13:11:31
-3.1893,14.426,04/24/2023 13:12:31
-3.1893,14.435,04/24/2023 13:13:31
-3.1891,14.442,04/24/2023 13:14:31
-3.1891,14.45,04/24/2023 13:15:31
-3.1891,14.459,04/24/2023 13:16:31
-3.1891,14.466,04/24/2023 13:17:31
-3.1889,14.474,04/24/2023 13:18:31
-3.1891,14.483,04/24/2023 13:19:31
-3.1887,14.49,04/24/2023 13:20:31
-3.1887,14.498,04/24/2023 13:21:31
-3.1889,14.506,04/24/2023 13:22:31
-3.1889,14.514,04/24/2023 13:23:31
-3.1887,14.523,04/24/2023 13:24:31
-3.1885,14.53,04/24/2023 13:25:31
-3.1885,14.538,04/24/2023 13:26:31
-3.1881,14.547,04/24/2023 13:27:31
-3.1877,14.554,04/24/2023 13:28:31
-3.1879,14.562,04/24/2023 13:29:31
-3.1877,14.569,04/24/2023 13:30:31
-3.1874,14.578,04/24/2023 13:31:31
-3.1874,14.586,04/24/2023 13:32:31
-3.1874,14.595,04/24/2023 13:33:31
-3.1875,14.602,04/24/2023 13:34:31
-3.1874,14.61,04/24/2023 13:35:31
-3.1872,14.619,04/24/2023 13:36:31
-3.187,14.626,04/24/2023 13:37:31
-3.1868,14.634,04/24/2023 13:38:31
-3.187,14.643,04/24/2023 13:39:31
-3.1868,14.65,04/24/2023 13:40:31
-3.1868,14.659,04/24/2023 13:41:31
-3.1866,14.667,04/24/2023 13:42:31
-3.1864,14.676,04/24/2023 13:43:31
-3.1866,14.683,04/24/2023 13:44:31
-3.1864,14.692,04/24/2023 13:45:31
-3.1868,14.699,04/24/2023 13:46:31
-3.1864,14.708,04/24/2023 13:47:31
-3.1864,14.716,04/24/2023 13:48:31
-3.1862,14.725,04/24/2023 13:49:31
-3.1864,14.732,04/24/2023 13:50:31
-3.1864,14.741,04/24/2023 13:51:31
-3.1864,14.749,04/24/2023 13:52:31
-3.1864,14.758,04/24/2023 13:53:31
-3.1862,14.765,04/24/2023 13:54:31
-3.1862,14.774,04/24/2023 13:55:31
-3.1862,14.782,04/24/2023 13:56:31
-3.1862,14.791,04/24/2023 13:57:31
-3.1862,14.798,04/24/2023 13:58:31
-3.1862,14.807,04/24/2023 13:59:31
-3.1862,14.815,04/24/2023 14:00:31
-3.1862,14.822,04/24/2023 14:01:31
-3.1862,14.831,04/24/2023 14:02:31
-3.1862,14.839,04/24/2023 14:03:31
-3.1862,14.848,04/24/2023 14:04:31
-3.1862,14.855,04/24/2023 14:05:31
-3.1862,14.864,04/24/2023 14:06:31
-3.1862,14.871,04/24/2023 14:07:31
-3.1862,14.879,04/24/2023 14:08:31
-3.1862,14.888,04/24/2023 14:09:31
-3.1862,14.895,04/24/2023 14:10:31
-3.1862,14.903,04/24/2023 14:11:31
-3.1862,14.912,04/24/2023 14:12:31
-3.1862,14.919,04/24/2023 14:13:31
-3.1862,14.927,04/24/2023 14:14:31
-3.1862,14.934,04/24/2023 14:15:31
-3.1862,14.943,04/24/2023 14:16:31
-3.1862,14.951,04/24/2023 14:17:31
-3.1862,14.958,04/24/2023 14:18:31
-3.1862,14.966,04/24/2023 14:19:31
-3.1862,14.973,04/24/2023 14:20:31
-3.1862,14.981,04/24/2023 14:21:31
-3.1862,14.988,04/24/2023 14:22:31
-3.1862,14.995,04/24/2023 14:23:31
-3.1862,15.003,04/24/2023 14:24:31
-3.1862,15.01,04/24/2023 14:25:31
-3.1862,15.018,04/24/2023 14:26:31
-3.1862,15.025,04/24/2023 14:27:31
-3.1862,15.033,04/24/2023 14:28:31
-3.1862,15.039,04/24/2023 14:29:31
-3.1862,15.046,04/24/2023 14:30:31
-3.1862,15.054,04/24/2023 14:31:31
-3.1864,15.06,04/24/2023 14:32:31
-3.1862,15.067,04/24/2023 14:33:31
-3.1862,15.075,04/24/2023 14:34:31
-3.1864,15.081,04/24/2023 14:35:31
-3.1862,15.088,04/24/2023 14:36:31
-3.1862,15.094,04/24/2023 14:37:31
-3.1862,15.102,04/24/2023 14:38:31
-3.1862,15.108,04/24/2023 14:39:31
-3.1862,15.115,04/24/2023 14:40:31
-3.1862,15.121,04/24/2023 14:41:31
-3.1862,15.127,04/24/2023 14:42:31
-3.1862,15.133,04/24/2023 14:43:31
-3.1862,15.14,04/24/2023 14:44:31
-3.1862,15.146,04/24/2023 14:45:31
-3.1862,15.152,04/24/2023 14:46:31
-3.1862,15.158,04/24/2023 14:47:31
-3.1862,15.164,04/24/2023 14:48:31
-3.1862,15.17,04/24/2023 14:49:31
-3.1862,15.176,04/24/2023 14:50:31
-3.1862,15.182,04/24/2023 14:51:31
-3.1862,15.188,04/24/2023 14:52:31
-3.1862,15.194,04/24/2023 14:53:31
-3.1862,15.199,04/24/2023 14:54:31
-3.1862,15.205,04/24/2023 14:55:31
-3.1862,15.211,04/24/2023 14:56:31
-3.1862,15.215,04/24/2023 14:57:31
-3.1862,15.221,04/24/2023 14:58:31
-3.1862,15.227,04/24/2023 14:59:31
-3.1862,15.231,04/24/2023 15:00:31
-3.1862,15.237,04/24/2023 15:01:31
-3.1862,15.242,04/24/2023 15:02:31
-3.1862,15.246,04/24/2023 15:03:31
-3.1862,15.252,04/24/2023 15:04:31
-3.1862,15.257,04/24/2023 15:05:31
-3.1862,15.261,04/24/2023 15:06:31
-3.1862,15.267,04/24/2023 15:07:31
-3.1864,15.272,04/24/2023 15:08:31
-3.1862,15.276,04/24/2023 15:09:31
-3.1862,15.281,04/24/2023 15:10:31
-3.1862,15.285,04/24/2023 15:11:31
-3.1862,15.29,04/24/2023 15:12:31
-3.1862,15.294,04/24/2023 15:13:31
-3.1862,15.299,04/24/2023 15:14:31
-3.1862,15.303,04/24/2023 15:15:31
-3.1862,15.308,04/24/2023 15:16:31
-3.1862,15.312,04/24/2023 15:17:31
-3.186,15.317,04/24/2023 15:18:31
-3.1862,15.32,04/24/2023 15:19:31
-3.186,15.324,04/24/2023 15:20:31
-3.1862,15.329,04/24/2023 15:21:31
-3.186,15.331,04/24/2023 15:22:31
-3.186,15.336,04/24/2023 15:23:31
-3.186,15.339,04/24/2023 15:24:31
-3.186,15.343,04/24/2023 15:25:31
-3.1858,15.346,04/24/2023 15:26:31
-3.1858,15.351,04/24/2023 15:27:31
-3.1854,15.354,04/24/2023 15:28:31
-3.1856,15.358,04/24/2023 15:29:31
-3.1858,15.361,04/24/2023 15:30:31
-3.1856,15.364,04/24/2023 15:31:31
-3.1854,15.367,04/24/2023 15:32:31
-3.1856,15.37,04/24/2023 15:33:31
-3.1853,15.373,04/24/2023 15:34:31
-3.1854,15.376,04/24/2023 15:35:31
-3.1854,15.379,04/24/2023 15:36:31
-3.1849,15.382,04/24/2023 15:37:31
-3.1851,15.385,04/24/2023 15:38:31
-3.1851,15.388,04/24/2023 15:39:31
-3.1847,15.391,04/24/2023 15:40:31
-3.1847,15.393,04/24/2023 15:41:31
-3.1845,15.396,04/24/2023 15:42:31
-3.1842,15.399,04/24/2023 15:43:31
-3.1839,15.4,04/24/2023 15:44:31
-3.1841,15.403,04/24/2023 15:45:31
-3.1841,15.405,04/24/2023 15:46:31
-3.1841,15.408,04/24/2023 15:47:31
-3.1839,15.409,04/24/2023 15:48:31
-3.1837,15.411,04/24/2023 15:49:31
-3.1837,15.414,04/24/2023 15:50:31
-3.1835,15.415,04/24/2023 15:51:31
-3.1837,15.417,04/24/2023 15:52:31
-3.1833,15.418,04/24/2023 15:53:31
-3.1835,15.42,04/24/2023 15:54:31
-3.1833,15.421,04/24/2023 15:55:31
-3.1833,15.423,04/24/2023 15:56:31
-3.1831,15.424,04/24/2023 15:57:31
-3.1831,15.426,04/24/2023 15:58:31
-3.1831,15.427,04/24/2023 15:59:31
-3.1831,15.429,04/24/2023 16:00:31
-3.1831,15.429,04/24/2023 16:01:31
-3.1831,15.43,04/24/2023 16:02:31
-3.1831,15.431,04/24/2023 16:03:31
-3.1831,15.431,04/24/2023 16:04:31
-3.1831,15.433,04/24/2023 16:05:31
-3.1831,15.434,04/24/2023 16:06:31
-3.1831,15.434,04/24/2023 16:07:31
-3.1831,15.436,04/24/2023 16:08:31
-3.1831,15.436,04/24/2023 16:09:31
-3.1831,15.436,04/24/2023 16:10:31
-3.1831,15.437,04/24/2023 16:11:31
-3.1833,15.437,04/24/2023 16:12:31
-3.1831,15.437,04/24/2023 16:13:31
-3.1831,15.439,04/24/2023 16:14:31
-3.1831,15.439,04/24/2023 16:15:31
-3.1831,15.439,04/24/2023 16:16:31
-3.1831,15.439,04/24/2023 16:17:31
-3.1833,15.44,04/24/2023 16:18:31
-3.1831,15.44,04/24/2023 16:19:31
-3.1831,15.44,04/24/2023 16:20:31
-3.1831,15.44,04/24/2023 16:21:31
-3.1833,15.44,04/24/2023 16:22:31
-3.1831,15.44,04/24/2023 16:23:31
-3.1833,15.44,04/24/2023 16:24:31
-3.1831,15.44,04/24/2023 16:25:31
-3.1831,15.44,04/24/2023 16:26:31
-3.1831,15.44,04/24/2023 16:27:31
-3.1831,15.439,04/24/2023 16:28:31
-3.1831,15.439,04/24/2023 16:29:31
-3.1831,15.439,04/24/2023 16:30:31
-3.1831,15.439,04/24/2023 16:31:31
-3.1831,15.437,04/24/2023 16:32:31
-3.1829,15.437,04/24/2023 16:33:31
-3.1829,15.437,04/24/2023 16:34:31
-3.1829,15.436,04/24/2023 16:35:31
-3.1825,15.436,04/24/2023 16:36:31
-3.1827,15.436,04/24/2023 16:37:31
-3.1829,15.434,04/24/2023 16:38:31
-3.1829,15.434,04/24/2023 16:39:31
-3.1823,15.433,04/24/2023 16:40:31
-3.1822,15.433,04/24/2023 16:41:31
-3.182,15.431,04/24/2023 16:42:31
-3.1816,15.431,04/24/2023 16:43:31
-3.1816,15.43,04/24/2023 16:44:31
-3.1816,15.43,04/24/2023 16:45:31
-3.181,15.429,04/24/2023 16:46:31
-3.181,15.427,04/24/2023 16:47:31
-3.1806,15.427,04/24/2023 16:48:31
-3.181,15.426,04/24/2023 16:49:31
-3.1806,15.424,04/24/2023 16:50:31
-3.1804,15.423,04/24/2023 16:51:31
-3.1804,15.423,04/24/2023 16:52:31
-3.1804,15.421,04/24/2023 16:53:31
-3.1802,15.42,04/24/2023 16:54:31
-3.1804,15.418,04/24/2023 16:55:31
-3.1802,15.417,04/24/2023 16:56:31
-3.1802,15.415,04/24/2023 16:57:31
-3.1802,15.414,04/24/2023 16:58:31
-3.1802,15.414,04/24/2023 16:59:31
-3.1802,15.412,04/24/2023 17:00:31
-3.1801,15.411,04/24/2023 17:01:31
-3.1802,15.409,04/24/2023 17:02:31
-3.1801,15.406,04/24/2023 17:03:31
-3.1802,15.405,04/24/2023 17:04:31
-3.1801,15.403,04/24/2023 17:05:31
-3.1802,15.402,04/24/2023 17:06:31
-3.1802,15.4,04/24/2023 17:07:31
-3.1801,15.399,04/24/2023 17:08:31
-3.1801,15.397,04/24/2023 17:09:31
-3.1801,15.396,04/24/2023 17:10:31
-3.1802,15.393,04/24/2023 17:11:31
-3.1802,15.391,04/24/2023 17:12:31
-3.1802,15.39,04/24/2023 17:13:31
-3.1802,15.388,04/24/2023 17:14:31
-3.1802,15.385,04/24/2023 17:15:31
-3.1802,15.384,04/24/2023 17:16:31
-3.1802,15.382,04/24/2023 17:17:31
-3.1802,15.379,04/24/2023 17:18:31
-3.1802,15.378,04/24/2023 17:19:31
-3.1802,15.376,04/24/2023 17:20:31
-3.1802,15.373,04/24/2023 17:21:31
-3.1802,15.372,04/24/2023 17:22:31
-3.1802,15.369,04/24/2023 17:23:31
-3.1802,15.367,04/24/2023 17:24:31
-3.1802,15.366,04/24/2023 17:25:31
-3.1802,15.363,04/24/2023 17:26:31
-3.1802,15.361,04/24/2023 17:27:31
-3.1802,15.358,04/24/2023 17:28:31
-3.1802,15.355,04/24/2023 17:29:31
-3.1801,15.354,04/24/2023 17:30:31
-3.1802,15.351,04/24/2023 17:31:31
-3.1802,15.349,04/24/2023 17:32:31
-3.1802,15.346,04/24/2023 17:33:31
-3.1802,15.343,04/24/2023 17:34:31
-3.1802,15.342,04/24/2023 17:35:31
-3.1802,15.339,04/24/2023 17:36:31
-3.1802,15.336,04/24/2023 17:37:31
-3.1802,15.334,04/24/2023 17:38:31
-3.1802,15.331,04/24/2023 17:39:31
-3.1802,15.329,04/24/2023 17:40:31
-3.1802,15.326,04/24/2023 17:41:31
-3.1802,15.324,04/24/2023 17:42:31
-3.1802,15.321,04/24/2023 17:43:31
-3.1802,15.318,04/24/2023 17:44:31
-3.1802,15.315,04/24/2023 17:45:31
-3.1802,15.312,04/24/2023 17:46:31
-3.1802,15.309,04/24/2023 17:47:31
-3.1802,15.308,04/24/2023 17:48:31
-3.1802,15.305,04/24/2023 17:49:31
-3.1802,15.302,04/24/2023 17:50:31
-3.1802,15.299,04/24/2023 17:51:31
-3.1802,15.296,04/24/2023 17:52:31
-3.1802,15.293,04/24/2023 17:53:31
-3.1802,15.29,04/24/2023 17:54:31
-3.1802,15.287,04/24/2023 17:55:31
-3.1802,15.284,04/24/2023 17:56:31
-3.1802,15.281,04/24/2023 17:57:31
-3.1802,15.278,04/24/2023 17:58:31
-3.1802,15.275,04/24/2023 17:59:31
-3.1802,15.272,04/24/2023 18:00:31
-3.1802,15.269,04/24/2023 18:01:31
-3.1802,15.266,04/24/2023 18:02:31
-3.1802,15.261,04/24/2023 18:03:31
-3.1802,15.258,04/24/2023 18:04:31
-3.1802,15.255,04/24/2023 18:05:31
-3.1802,15.252,04/24/2023 18:06:31
-3.1802,15.249,04/24/2023 18:07:31
-3.1802,15.246,04/24/2023 18:08:31
-3.1802,15.243,04/24/2023 18:09:31
-3.1802,15.239,04/24/2023 18:10:31
-3.1802,15.236,04/24/2023 18:11:31
-3.1802,15.233,04/24/2023 18:12:31
-3.1802,15.23,04/24/2023 18:13:31
-3.1802,15.225,04/24/2023 18:14:31
-3.1802,15.223,04/24/2023 18:15:31
-3.1802,15.22,04/24/2023 18:16:31
-3.1802,15.217,04/24/2023 18:17:31
-3.1802,15.212,04/24/2023 18:18:31
-3.1802,15.209,04/24/2023 18:19:31
-3.1802,15.206,04/24/2023 18:20:31
-3.1802,15.202,04/24/2023 18:21:31
-3.1802,15.199,04/24/2023 18:22:31
-3.1802,15.196,04/24/2023 18:23:31
-3.1802,15.191,04/24/2023 18:24:31
-3.1802,15.188,04/24/2023 18:25:31
-3.1802,15.184,04/24/2023 18:26:31
-3.1801,15.181,04/24/2023 18:27:31
-3.1801,15.178,04/24/2023 18:28:31
-3.1801,15.173,04/24/2023 18:29:31
-3.1799,15.17,04/24/2023 18:30:31
-3.1799,15.166,04/24/2023 18:31:31
-3.1799,15.163,04/24/2023 18:32:31
-3.1799,15.158,04/24/2023 18:33:31
-3.1795,15.155,04/24/2023 18:34:31
-3.1797,15.152,04/24/2023 18:35:31
-3.1797,15.148,04/24/2023 18:36:31
-3.1797,15.145,04/24/2023 18:37:31
-3.1795,15.14,04/24/2023 18:38:31
-3.1789,15.136,04/24/2023 18:39:31
-3.1789,15.133,04/24/2023 18:40:31
-3.1789,15.128,04/24/2023 18:41:31
-3.1785,15.125,04/24/2023 18:42:31
-3.1785,15.121,04/24/2023 18:43:31
-3.1783,15.118,04/24/2023 18:44:31
-3.1783,15.113,04/24/2023 18:45:31
-3.1783,15.111,04/24/2023 18:46:31
-3.1778,15.106,04/24/2023 18:47:31
-3.178,15.102,04/24/2023 18:48:31
-3.1778,15.099,04/24/2023 18:49:31
-3.178,15.094,04/24/2023 18:50:31
-3.1776,15.09,04/24/2023 18:51:31
-3.1778,15.087,04/24/2023 18:52:31
-3.1778,15.082,04/24/2023 18:53:31
-3.1778,15.078,04/24/2023 18:54:31
-3.1776,15.075,04/24/2023 18:55:31
-3.1774,15.07,04/24/2023 18:56:31
-3.1776,15.066,04/24/2023 18:57:31
-3.1772,15.063,04/24/2023 18:58:31
-3.1772,15.058,04/24/2023 18:59:31
-3.1774,15.054,04/24/2023 19:00:31
-3.1774,15.051,04/24/2023 19:01:31
-3.1772,15.046,04/24/2023 19:02:31
-3.1772,15.042,04/24/2023 19:03:31
-3.1772,15.037,04/24/2023 19:04:31
-3.1772,15.034,04/24/2023 19:05:31
-3.1772,15.03,04/24/2023 19:06:31
-3.1772,15.025,04/24/2023 19:07:31
-3.1772,15.021,04/24/2023 19:08:31
-3.1772,15.016,04/24/2023 19:09:31
-3.1772,15.013,04/24/2023 19:10:31
-3.1772,15.009,04/24/2023 19:11:31
-3.1772,15.004,04/24/2023 19:12:31
-3.1772,15,04/24/2023 19:13:31
-3.1772,14.995,04/24/2023 19:14:31
-3.1774,14.991,04/24/2023 19:15:31
-3.1772,14.988,04/24/2023 19:16:31
-3.1772,14.984,04/24/2023 19:17:31
-3.1772,14.979,04/24/2023 19:18:31
-3.1772,14.975,04/24/2023 19:19:31
-3.1772,14.97,04/24/2023 19:20:31
-3.1772,14.966,04/24/2023 19:21:31
-3.1774,14.961,04/24/2023 19:22:31
-3.1772,14.957,04/24/2023 19:23:31
-3.1772,14.952,04/24/2023 19:24:31
-3.1772,14.948,04/24/2023 19:25:31
-3.1772,14.943,04/24/2023 19:26:31
-3.1772,14.939,04/24/2023 19:27:31
-3.1774,14.934,04/24/2023 19:28:31
-3.1772,14.93,04/24/2023 19:29:31
-3.1772,14.925,04/24/2023 19:30:31
-3.1772,14.921,04/24/2023 19:31:31
-3.1772,14.916,04/24/2023 19:32:31
-3.1772,14.912,04/24/2023 19:33:31
-3.1772,14.907,04/24/2023 19:34:31
-3.1772,14.903,04/24/2023 19:35:31
-3.1772,14.898,04/24/2023 19:36:31
-3.1772,14.894,04/24/2023 19:37:31
-3.1772,14.889,04/24/2023 19:38:31
-3.1772,14.885,04/24/2023 19:39:31
-3.1772,14.88,04/24/2023 19:40:31
-3.1772,14.876,04/24/2023 19:41:31
-3.1772,14.871,04/24/2023 19:42:31
-3.1772,14.865,04/24/2023 19:43:31
-3.1772,14.861,04/24/2023 19:44:31
-3.1772,14.856,04/24/2023 19:45:31
-3.1772,14.852,04/24/2023 19:46:31
-3.1772,14.848,04/24/2023 19:47:31
-3.1772,14.843,04/24/2023 19:48:31
-3.1774,14.839,04/24/2023 19:49:31
-3.1772,14.833,04/24/2023 19:50:31
-3.1772,14.828,04/24/2023 19:51:31
-3.1774,14.824,04/24/2023 19:52:31
-3.1772,14.819,04/24/2023 19:53:31
-3.1772,14.815,04/24/2023 19:54:31
-3.1774,14.809,04/24/2023 19:55:31
-3.1772,14.804,04/24/2023 19:56:31
-3.1772,14.8,04/24/2023 19:57:31
-3.1772,14.795,04/24/2023 19:58:31
-3.1772,14.789,04/24/2023 19:59:31
-3.1772,14.785,04/24/2023 20:00:31
-3.1774,14.78,04/24/2023 20:01:31
-3.1772,14.776,04/24/2023 20:02:31
-3.1774,14.77,04/24/2023 20:03:31
-3.1774,14.765,04/24/2023 20:04:31
-3.1774,14.761,04/24/2023 20:05:31
-3.1772,14.755,04/24/2023 20:06:31
-3.1772,14.75,04/24/2023 20:07:31
-3.1774,14.746,04/24/2023 20:08:31
-3.1774,14.74,04/24/2023 20:09:31
-3.1772,14.735,04/24/2023 20:10:31
-3.1772,14.731,04/24/2023 20:11:31
-3.1774,14.725,04/24/2023 20:12:31
-3.1772,14.72,04/24/2023 20:13:31
-3.1772,14.716,04/24/2023 20:14:31
-3.1772,14.71,04/24/2023 20:15:31
-3.1772,14.705,04/24/2023 20:16:31
-3.1772,14.701,04/24/2023 20:17:31
-3.1772,14.695,04/24/2023 20:18:31
-3.1774,14.691,04/24/2023 20:19:31
-3.1774,14.685,04/24/2023 20:20:31
-3.1774,14.68,04/24/2023 20:21:31
-3.1774,14.674,04/24/2023 20:22:31
-3.1772,14.67,04/24/2023 20:23:31
-3.1774,14.665,04/24/2023 20:24:31
-3.1774,14.659,04/24/2023 20:25:31
-3.1774,14.655,04/24/2023 20:26:31
-3.1774,14.649,04/24/2023 20:27:31
-3.1774,14.644,04/24/2023 20:28:31
-3.1774,14.638,04/24/2023 20:29:31
-3.1774,14.634,04/24/2023 20:30:31
-3.1774,14.628,04/24/2023 20:31:31
-3.1774,14.623,04/24/2023 20:32:31
-3.1774,14.617,04/24/2023 20:33:31
-3.1772,14.613,04/24/2023 20:34:31
-3.1774,14.607,04/24/2023 20:35:31
-3.1772,14.601,04/24/2023 20:36:31
-3.1774,14.596,04/24/2023 20:37:31
-3.1774,14.59,04/24/2023 20:38:31
-3.1772,14.586,04/24/2023 20:39:31
-3.1774,14.58,04/24/2023 20:40:31
-3.1774,14.575,04/24/2023 20:41:31
-3.1772,14.569,04/24/2023 20:42:31
-3.1774,14.563,04/24/2023 20:43:31
-3.1774,14.559,04/24/2023 20:44:31
-3.1772,14.553,04/24/2023 20:45:31
-3.1772,14.548,04/24/2023 20:46:31
-3.1774,14.542,04/24/2023 20:47:31
-3.1774,14.536,04/24/2023 20:48:31
-3.1774,14.532,04/24/2023 20:49:31
-3.1774,14.526,04/24/2023 20:50:31
-3.1772,14.52,04/24/2023 20:51:31
-3.1774,14.515,04/24/2023 20:52:31
-3.1774,14.509,04/24/2023 20:53:31
-3.1774,14.503,04/24/2023 20:54:31
-3.1774,14.499,04/24/2023 20:55:31
-3.1774,14.493,04/24/2023 20:56:31
-3.1774,14.487,04/24/2023 20:57:31
-3.1774,14.483,04/24/2023 20:58:31
-3.1772,14.477,04/24/2023 20:59:31
-3.1774,14.471,04/24/2023 21:00:31
-3.1774,14.466,04/24/2023 21:01:31
-3.1774,14.46,04/24/2023 21:02:31
-3.1774,14.454,04/24/2023 21:03:31
-3.1774,14.448,04/24/2023 21:04:31
-3.1774,14.444,04/24/2023 21:05:31
-3.1772,14.438,04/24/2023 21:06:31
-3.1774,14.432,04/24/2023 21:07:31
-3.1772,14.427,04/24/2023 21:08:31
-3.1774,14.421,04/24/2023 21:09:31
-3.1774,14.415,04/24/2023 21:10:31
-3.1774,14.411,04/24/2023 21:11:31
-3.1774,14.405,04/24/2023 21:12:31
-3.1774,14.399,04/24/2023 21:13:31
-3.1774,14.393,04/24/2023 21:14:31
-3.1774,14.388,04/24/2023 21:15:31
-3.1774,14.382,04/24/2023 21:16:31
-3.1774,14.376,04/24/2023 21:17:31
-3.1774,14.37,04/24/2023 21:18:31
-3.1774,14.366,04/24/2023 21:19:31
-3.1774,14.36,04/24/2023 21:20:31
-3.1774,14.354,04/24/2023 21:21:31
-3.1772,14.348,04/24/2023 21:22:31
-3.1774,14.342,04/24/2023 21:23:31
-3.1774,14.337,04/24/2023 21:24:31
-3.1774,14.331,04/24/2023 21:25:31
-3.1774,14.325,04/24/2023 21:26:31
-3.1774,14.319,04/24/2023 21:27:31
-3.1772,14.313,04/24/2023 21:28:31
-3.1774,14.307,04/24/2023 21:29:31
-3.1774,14.301,04/24/2023 21:30:31
-3.1774,14.297,04/24/2023 21:31:31
-3.1774,14.291,04/24/2023 21:32:31
-3.1774,14.285,04/24/2023 21:33:31
-3.1774,14.279,04/24/2023 21:34:31
-3.1774,14.273,04/24/2023 21:35:31
-3.1774,14.267,04/24/2023 21:36:31
-3.1774,14.262,04/24/2023 21:37:31
-3.1774,14.256,04/24/2023 21:38:31
-3.1774,14.25,04/24/2023 21:39:31
-3.1774,14.244,04/24/2023 21:40:31
-3.1772,14.238,04/24/2023 21:41:31
-3.1774,14.232,04/24/2023 21:42:31
-3.1774,14.226,04/24/2023 21:43:31
-3.1774,14.22,04/24/2023 21:44:31
-3.1774,14.216,04/24/2023 21:45:31
-3.1774,14.21,04/24/2023 21:46:31
-3.1774,14.204,04/24/2023 21:47:31
-3.1774,14.198,04/24/2023 21:48:31
-3.1774,14.192,04/24/2023 21:49:31
-3.1774,14.186,04/24/2023 21:50:31
-3.1774,14.18,04/24/2023 21:51:31
-3.1774,14.174,04/24/2023 21:52:31
-3.1774,14.168,04/24/2023 21:53:31
-3.1774,14.164,04/24/2023 21:54:31
-3.1774,14.158,04/24/2023 21:55:31
-3.1774,14.152,04/24/2023 21:56:31
-3.1774,14.146,04/24/2023 21:57:31
-3.1774,14.14,04/24/2023 21:58:31
-3.1774,14.134,04/24/2023 21:59:31
-3.1774,14.128,04/24/2023 22:00:31
-3.1774,14.122,04/24/2023 22:01:31
-3.1772,14.116,04/24/2023 22:02:31
-3.1774,14.11,04/24/2023 22:03:31
-3.1774,14.104,04/24/2023 22:04:31
-3.1774,14.098,04/24/2023 22:05:31
-3.1772,14.092,04/24/2023 22:06:31
-3.1774,14.086,04/24/2023 22:07:31
-3.1774,14.08,04/24/2023 22:08:31
-3.1774,14.074,04/24/2023 22:09:31
-3.1774,14.068,04/24/2023 22:10:31
-3.1774,14.062,04/24/2023 22:11:31
-3.1774,14.056,04/24/2023 22:12:31
-3.1774,14.048,04/24/2023 22:13:31
-3.1774,14.042,04/24/2023 22:14:31
-3.1774,14.036,04/24/2023 22:15:31
-3.1774,14.03,04/24/2023 22:16:31
-3.1774,14.024,04/24/2023 22:17:31
-3.1774,14.018,04/24/2023 22:18:31
-3.1774,14.012,04/24/2023 22:19:31
-3.1774,14.006,04/24/2023 22:20:31
-3.1774,14,04/24/2023 22:21:31
-3.1774,13.993,04/24/2023 22:22:31
-3.1774,13.987,04/24/2023 22:23:31
-3.1774,13.981,04/24/2023 22:24:31
-3.1774,13.975,04/24/2023 22:25:31
-3.1774,13.969,04/24/2023 22:26:31
-3.1774,13.963,04/24/2023 22:27:31
-3.1774,13.957,04/24/2023 22:28:31
-3.1774,13.951,04/24/2023 22:29:31
-3.1774,13.945,04/24/2023 22:30:31
-3.1774,13.939,04/24/2023 22:31:31
-3.1774,13.931,04/24/2023 22:32:31
-3.1774,13.925,04/24/2023 22:33:31
-3.1774,13.919,04/24/2023 22:34:31
-3.1774,13.913,04/24/2023 22:35:31
-3.1774,13.907,04/24/2023 22:36:31
-3.1774,13.901,04/24/2023 22:37:31
-3.1774,13.895,04/24/2023 22:38:31
-3.1774,13.889,04/24/2023 22:39:31
-3.1774,13.883,04/24/2023 22:40:31
-3.1774,13.877,04/24/2023 22:41:31
-3.1774,13.87,04/24/2023 22:42:31
-3.1774,13.864,04/24/2023 22:43:31
-3.1774,13.858,04/24/2023 22:44:31
-3.1774,13.852,04/24/2023 22:45:31
-3.1774,13.846,04/24/2023 22:46:31
-3.1774,13.84,04/24/2023 22:47:31
-3.1774,13.834,04/24/2023 22:48:31
-3.1774,13.828,04/24/2023 22:49:31
-3.1774,13.82,04/24/2023 22:50:31
-3.1774,13.814,04/24/2023 22:51:31
-3.1774,13.808,04/24/2023 22:52:31
-3.1774,13.802,04/24/2023 22:53:31
-3.1774,13.796,04/24/2023 22:54:31
-3.1774,13.79,04/24/2023 22:55:31
-3.1774,13.784,04/24/2023 22:56:31
-3.1774,13.778,04/24/2023 22:57:31
-3.1774,13.772,04/24/2023 22:58:31
-3.1774,13.765,04/24/2023 22:59:31
-3.1774,13.759,04/24/2023 23:00:31
-3.1774,13.753,04/24/2023 23:01:31
-3.1774,13.747,04/24/2023 23:02:31
-3.1774,13.741,04/24/2023 23:03:31
-3.1774,13.735,04/24/2023 23:04:31
-3.1774,13.729,04/24/2023 23:05:31
-3.1774,13.723,04/24/2023 23:06:31
-3.1774,13.717,04/24/2023 23:07:31
-3.1774,13.711,04/24/2023 23:08:31
-3.1774,13.703,04/24/2023 23:09:31
-3.1774,13.697,04/24/2023 23:10:31
-3.1774,13.691,04/24/2023 23:11:31
-3.1774,13.685,04/24/2023 23:12:31
-3.1774,13.679,04/24/2023 23:13:31
-3.1776,13.673,04/24/2023 23:14:31
-3.1774,13.667,04/24/2023 23:15:31
-3.1774,13.661,04/24/2023 23:16:31
-3.1774,13.655,04/24/2023 23:17:31
-3.1774,13.649,04/24/2023 23:18:31
-3.1774,13.643,04/24/2023 23:19:31
-3.1774,13.637,04/24/2023 23:20:31
-3.1774,13.629,04/24/2023 23:21:31
-3.1774,13.623,04/24/2023 23:22:31
-3.1774,13.617,04/24/2023 23:23:31
-3.1774,13.611,04/24/2023 23:24:31
-3.1776,13.605,04/24/2023 23:25:31
-3.1774,13.599,04/24/2023 23:26:31
-3.1774,13.593,04/24/2023 23:27:31
-3.1774,13.587,04/24/2023 23:28:31
-3.1774,13.581,04/24/2023 23:29:31
-3.1774,13.574,04/24/2023 23:30:31
-3.1776,13.568,04/24/2023 23:31:31
-3.1774,13.562,04/24/2023 23:32:31
-3.1774,13.556,04/24/2023 23:33:31
-3.1774,13.55,04/24/2023 23:34:31
-3.1774,13.544,04/24/2023 23:35:31
-3.1774,13.536,04/24/2023 23:36:31
-3.1774,13.53,04/24/2023 23:37:31
-3.1774,13.524,04/24/2023 23:38:31
-3.1774,13.518,04/24/2023 23:39:31
-3.1774,13.512,04/24/2023 23:40:31
-3.1774,13.506,04/24/2023 23:41:31
-3.1776,13.499,04/24/2023 23:42:31
-3.1774,13.493,04/24/2023 23:43:31
-3.1774,13.487,04/24/2023 23:44:31
-3.1774,13.481,04/24/2023 23:45:31
-3.1774,13.475,04/24/2023 23:46:31
-3.1774,13.469,04/24/2023 23:47:31
-3.1774,13.461,04/24/2023 23:48:31
-3.1774,13.455,04/24/2023 23:49:31
-3.1774,13.449,04/24/2023 23:50:31
-3.1774,13.443,04/24/2023 23:51:31
-3.1774,13.437,04/24/2023 23:52:31
-3.1774,13.431,04/24/2023 23:53:31
-3.1774,13.424,04/24/2023 23:54:31
-3.1774,13.418,04/24/2023 23:55:31
-3.1776,13.412,04/24/2023 23:56:31
-3.1774,13.406,04/24/2023 23:57:31
-3.1774,13.4,04/24/2023 23:58:31
-3.1776,13.392,04/24/2023 23:59:31
-3.1776,13.386,04/25/2023 00:00:31
-3.1776,13.38,04/25/2023 00:01:31
-3.1774,13.374,04/25/2023 00:02:31
-3.1776,13.368,04/25/2023 00:03:31
-3.1774,13.362,04/25/2023 00:04:31
-3.1774,13.354,04/25/2023 00:05:31
-3.1776,13.348,04/25/2023 00:06:31
-3.1776,13.342,04/25/2023 00:07:31
-3.1774,13.336,04/25/2023 00:08:31
-3.1774,13.33,04/25/2023 00:09:31
-3.1774,13.323,04/25/2023 00:10:31
-3.1776,13.317,04/25/2023 00:11:31
-3.1774,13.311,04/25/2023 00:12:31
-3.1774,13.305,04/25/2023 00:13:31
-3.1774,13.299,04/25/2023 00:14:31
-3.1774,13.293,04/25/2023 00:15:31
-3.1774,13.285,04/25/2023 00:16:31
-3.1774,13.279,04/25/2023 00:17:31
-3.1774,13.273,04/25/2023 00:18:31
-3.1774,13.267,04/25/2023 00:19:31
-3.1774,13.261,04/25/2023 00:20:31
-3.1776,13.255,04/25/2023 00:21:31
-3.1774,13.248,04/25/2023 00:22:31
-3.1774,13.242,04/25/2023 00:23:31
-3.1774,13.236,04/25/2023 00:24:31
-3.1774,13.23,04/25/2023 00:25:31
-3.1774,13.224,04/25/2023 00:26:31
-3.1776,13.216,04/25/2023 00:27:31
-3.1776,13.21,04/25/2023 00:28:31
-3.1776,13.204,04/25/2023 00:29:31
-3.1776,13.198,04/25/2023 00:30:31
-3.1774,13.192,04/25/2023 00:31:31
-3.1774,13.184,04/25/2023 00:32:31
-3.1776,13.178,04/25/2023 00:33:31
-3.1776,13.172,04/25/2023 00:34:31
-3.1774,13.166,04/25/2023 00:35:31
-3.1774,13.16,04/25/2023 00:36:31
-3.1774,13.154,04/25/2023 00:37:31
-3.1774,13.147,04/25/2023 00:38:31
-3.1774,13.141,04/25/2023 00:39:31
-3.1774,13.135,04/25/2023 00:40:31
-3.1774,13.129,04/25/2023 00:41:31
-3.1776,13.123,04/25/2023 00:42:31
-3.1774,13.117,04/25/2023 00:43:31
-3.1774,13.111,04/25/2023 00:44:31
-3.1774,13.103,04/25/2023 00:45:31
-3.1774,13.097,04/25/2023 00:46:31
-3.1774,13.091,04/25/2023 00:47:31
-3.1774,13.085,04/25/2023 00:48:31
-3.1774,13.079,04/25/2023 00:49:31
-3.1774,13.072,04/25/2023 00:50:31
-3.1774,13.066,04/25/2023 00:51:31
-3.1776,13.06,04/25/2023 00:52:31
-3.1774,13.054,04/25/2023 00:53:31
-3.1776,13.048,04/25/2023 00:54:31
-3.1776,13.041,04/25/2023 00:55:31
-3.1774,13.035,04/25/2023 00:56:31
-3.1776,13.029,04/25/2023 00:57:31
-3.1776,13.022,04/25/2023 00:58:31
-3.1774,13.016,04/25/2023 00:59:31
-3.1776,13.01,04/25/2023 01:00:31
-3.1776,13.004,04/25/2023 01:01:31
-3.1776,12.998,04/25/2023 01:02:31
-3.1776,12.992,04/25/2023 01:03:31
-3.1776,12.984,04/25/2023 01:04:31
-3.1776,12.978,04/25/2023 01:05:31
-3.1774,12.972,04/25/2023 01:06:31
-3.1776,12.966,04/25/2023 01:07:31
-3.1776,12.96,04/25/2023 01:08:31
-3.1774,12.954,04/25/2023 01:09:31
-3.1774,12.948,04/25/2023 01:10:31
-3.1776,12.941,04/25/2023 01:11:31
-3.1774,12.935,04/25/2023 01:12:31
-3.1774,12.929,04/25/2023 01:13:31
-3.1774,12.922,04/25/2023 01:14:31
-3.1774,12.916,04/25/2023 01:15:31
-3.1774,12.91,04/25/2023 01:16:31
-3.1774,12.904,04/25/2023 01:17:31
-3.1774,12.898,04/25/2023 01:18:31
-3.1774,12.891,04/25/2023 01:19:31
-3.1774,12.885,04/25/2023 01:20:31
-3.1776,12.879,04/25/2023 01:21:31
-3.1776,12.873,04/25/2023 01:22:31
-3.1774,12.867,04/25/2023 01:23:31
-3.1774,12.861,04/25/2023 01:24:31
-3.1774,12.855,04/25/2023 01:25:31
-3.1774,12.847,04/25/2023 01:26:31
-3.1776,12.841,04/25/2023 01:27:31
-3.1774,12.835,04/25/2023 01:28:31
-3.1774,12.829,04/25/2023 01:29:31
-3.1774,12.823,04/25/2023 01:30:31
-3.1774,12.817,04/25/2023 01:31:31
-3.1774,12.811,04/25/2023 01:32:31
-3.1774,12.803,04/25/2023 01:33:31
-3.1774,12.797,04/25/2023 01:34:31
-3.1774,12.791,04/25/2023 01:35:31
-3.1774,12.785,04/25/2023 01:36:31
-3.1774,12.779,04/25/2023 01:37:31
-3.1774,12.773,04/25/2023 01:38:31
-3.1776,12.767,04/25/2023 01:39:31
-3.1776,12.76,04/25/2023 01:40:31
-3.1774,12.754,04/25/2023 01:41:31
-3.1776,12.748,04/25/2023 01:42:31
-3.1774,12.742,04/25/2023 01:43:31
-3.1774,12.736,04/25/2023 01:44:31
-3.1776,12.73,04/25/2023 01:45:31
-3.1776,12.722,04/25/2023 01:46:31
-3.1776,12.716,04/25/2023 01:47:31
-3.1776,12.71,04/25/2023 01:48:31
-3.1776,12.704,04/25/2023 01:49:31
-3.1776,12.698,04/25/2023 01:50:31
-3.1776,12.692,04/25/2023 01:51:31
-3.1774,12.686,04/25/2023 01:52:31
-3.1776,12.68,04/25/2023 01:53:31
-3.1776,12.672,04/25/2023 01:54:31
-3.1776,12.666,04/25/2023 01:55:31
-3.1776,12.66,04/25/2023 01:56:31
-3.1776,12.654,04/25/2023 01:57:31
-3.1776,12.648,04/25/2023 01:58:31
-3.1774,12.642,04/25/2023 01:59:31
-3.1776,12.636,04/25/2023 02:00:31
-3.1774,12.63,04/25/2023 02:01:31
-3.1776,12.624,04/25/2023 02:02:31
-3.1776,12.618,04/25/2023 02:03:31
-3.1776,12.61,04/25/2023 02:04:31
-3.1776,12.604,04/25/2023 02:05:31
-3.1776,12.598,04/25/2023 02:06:31
-3.1776,12.592,04/25/2023 02:07:31
-3.1774,12.586,04/25/2023 02:08:31
-3.1776,12.58,04/25/2023 02:09:31
-3.1776,12.574,04/25/2023 02:10:31
-3.1776,12.568,04/25/2023 02:11:31
-3.1776,12.562,04/25/2023 02:12:31
-3.1776,12.556,04/25/2023 02:13:31
-3.1776,12.55,04/25/2023 02:14:31
-3.1776,12.544,04/25/2023 02:15:31
-3.1776,12.536,04/25/2023 02:16:31
-3.1776,12.53,04/25/2023 02:17:31
-3.1776,12.524,04/25/2023 02:18:31
-3.1776,12.518,04/25/2023 02:19:31
-3.1776,12.512,04/25/2023 02:20:31
-3.1776,12.506,04/25/2023 02:21:31
-3.1776,12.5,04/25/2023 02:22:31
-3.1776,12.494,04/25/2023 02:23:31
-3.1776,12.488,04/25/2023 02:24:31
-3.1776,12.482,04/25/2023 02:25:31
-3.1776,12.476,04/25/2023 02:26:31
-3.1776,12.47,04/25/2023 02:27:31
-3.1776,12.464,04/25/2023 02:28:31
-3.1776,12.458,04/25/2023 02:29:31
-3.1776,12.452,04/25/2023 02:30:31
-3.1776,12.446,04/25/2023 02:31:31
-3.1776,12.44,04/25/2023 02:32:31
-3.1776,12.434,04/25/2023 02:33:31
-3.1776,12.428,04/25/2023 02:34:31
-3.1776,12.422,04/25/2023 02:35:31
-3.1776,12.416,04/25/2023 02:36:31
-3.1776,12.409,04/25/2023 02:37:31
-3.1776,12.403,04/25/2023 02:38:31
-3.1776,12.397,04/25/2023 02:39:31
-3.1776,12.391,04/25/2023 02:40:31
-3.1776,12.385,04/25/2023 02:41:31
-3.1776,12.379,04/25/2023 02:42:31
-3.1776,12.373,04/25/2023 02:43:31
-3.1776,12.367,04/25/2023 02:44:31
-3.1776,12.361,04/25/2023 02:45:31
-3.1776,12.355,04/25/2023 02:46:31
-3.1776,12.349,04/25/2023 02:47:31
-3.1776,12.343,04/25/2023 02:48:31
-3.1776,12.337,04/25/2023 02:49:31
-3.1776,12.331,04/25/2023 02:50:31
-3.1776,12.325,04/25/2023 02:51:31
-3.1776,12.319,04/25/2023 02:52:31
-3.1776,12.313,04/25/2023 02:53:31
-3.1776,12.307,04/25/2023 02:54:31
-3.1776,12.301,04/25/2023 02:55:31
-3.1776,12.295,04/25/2023 02:56:31
-3.1776,12.289,04/25/2023 02:57:31
-3.1776,12.283,04/25/2023 02:58:31
-3.1776,12.276,04/25/2023 02:59:31
-3.1776,12.27,04/25/2023 03:00:31
-3.1776,12.264,04/25/2023 03:01:31
-3.1776,12.258,04/25/2023 03:02:31
-3.1776,12.252,04/25/2023 03:03:31
-3.1776,12.248,04/25/2023 03:04:31
-3.1776,12.242,04/25/2023 03:05:31
-3.1776,12.236,04/25/2023 03:06:31
-3.1776,12.23,04/25/2023 03:07:31
-3.1776,12.224,04/25/2023 03:08:31
-3.1776,12.217,04/25/2023 03:09:31
-3.1776,12.211,04/25/2023 03:10:31
-3.1776,12.205,04/25/2023 03:11:31
-3.1776,12.199,04/25/2023 03:12:31
-3.1776,12.193,04/25/2023 03:13:31
-3.1776,12.187,04/25/2023 03:14:31
-3.1776,12.183,04/25/2023 03:15:31
-3.1776,12.177,04/25/2023 03:16:31
-3.1776,12.171,04/25/2023 03:17:31
-3.1776,12.165,04/25/2023 03:18:31
-3.1776,12.158,04/25/2023 03:19:31
-3.1776,12.152,04/25/2023 03:20:31
-3.1776,12.146,04/25/2023 03:21:31
-3.1776,12.14,04/25/2023 03:22:31
-3.1776,12.136,04/25/2023 03:23:31
-3.1776,12.13,04/25/2023 03:24:31
-3.1776,12.124,04/25/2023 03:25:31
-3.1776,12.118,04/25/2023 03:26:31
-3.1776,12.112,04/25/2023 03:27:31
-3.1776,12.106,04/25/2023 03:28:31
-3.1776,12.101,04/25/2023 03:29:31
-3.1776,12.095,04/25/2023 03:30:31
-3.1776,12.089,04/25/2023 03:31:31
-3.1776,12.083,04/25/2023 03:32:31
-3.1776,12.077,04/25/2023 03:33:31
-3.1776,12.071,04/25/2023 03:34:31
-3.1776,12.065,04/25/2023 03:35:31
-3.1776,12.06,04/25/2023 03:36:31
-3.1776,12.054,04/25/2023 03:37:31
-3.1776,12.048,04/25/2023 03:38:31
-3.1776,12.042,04/25/2023 03:39:31
-3.1776,12.036,04/25/2023 03:40:31
-3.1776,12.031,04/25/2023 03:41:31
-3.1776,12.025,04/25/2023 03:42:31
-3.1776,12.019,04/25/2023 03:43:31
-3.1776,12.013,04/25/2023 03:44:31
-3.1776,12.009,04/25/2023 03:45:31
-3.1776,12.003,04/25/2023 03:46:31
-3.1776,11.997,04/25/2023 03:47:31
-3.1776,11.99,04/25/2023 03:48:31
-3.1776,11.986,04/25/2023 03:49:31
-3.1776,11.98,04/25/2023 03:50:31
-3.1776,11.974,04/25/2023 03:51:31
-3.1776,11.969,04/25/2023 03:52:31
-3.1776,11.963,04/25/2023 03:53:31
-3.1776,11.957,04/25/2023 03:54:31
-3.1776,11.953,04/25/2023 03:55:31
-3.1776,11.947,04/25/2023 03:56:31
-3.1776,11.94,04/25/2023 03:57:31
-3.1776,11.936,04/25/2023 03:58:31
-3.1776,11.93,04/25/2023 03:59:31
-3.1776,11.924,04/25/2023 04:00:31
-3.1776,11.919,04/25/2023 04:01:31
-3.1776,11.913,04/25/2023 04:02:31
-3.1776,11.907,04/25/2023 04:03:31
-3.1776,11.903,04/25/2023 04:04:31
-3.1776,11.897,04/25/2023 04:05:31
-3.1776,11.892,04/25/2023 04:06:31
-3.1776,11.886,04/25/2023 04:07:31
-3.1776,11.88,04/25/2023 04:08:31
-3.1776,11.875,04/25/2023 04:09:31
-3.1776,11.869,04/25/2023 04:10:31
-3.1776,11.865,04/25/2023 04:11:31
-3.1776,11.859,04/25/2023 04:12:31
-3.1776,11.854,04/25/2023 04:13:31
-3.1776,11.848,04/25/2023 04:14:31
-3.1776,11.843,04/25/2023 04:15:31
-3.1776,11.837,04/25/2023 04:16:31
-3.1776,11.831,04/25/2023 04:17:31
-3.1776,11.827,04/25/2023 04:18:31
-3.1776,11.822,04/25/2023 04:19:31
-3.1776,11.816,04/25/2023 04:20:31
-3.1776,11.812,04/25/2023 04:21:31
-3.1776,11.806,04/25/2023 04:22:31
-3.1776,11.801,04/25/2023 04:23:31
-3.1776,11.795,04/25/2023 04:24:31
-3.1776,11.79,04/25/2023 04:25:31
-3.1776,11.786,04/25/2023 04:26:31
-3.1776,11.78,04/25/2023 04:27:31
-3.1776,11.775,04/25/2023 04:28:31
-3.1776,11.771,04/25/2023 04:29:31
-3.1776,11.766,04/25/2023 04:30:31
-3.1776,11.76,04/25/2023 04:31:31
-3.1776,11.756,04/25/2023 04:32:31
-3.1776,11.751,04/25/2023 04:33:31
-3.1776,11.746,04/25/2023 04:34:31
-3.1776,11.742,04/25/2023 04:35:31
-3.1776,11.736,04/25/2023 04:36:31
-3.1776,11.731,04/25/2023 04:37:31
-3.1776,11.727,04/25/2023 04:38:31
-3.1776,11.722,04/25/2023 04:39:31
-3.1776,11.718,04/25/2023 04:40:31
-3.1776,11.713,04/25/2023 04:41:31
-3.1776,11.709,04/25/2023 04:42:31
-3.1776,11.704,04/25/2023 04:43:31
-3.1776,11.699,04/25/2023 04:44:31
-3.1776,11.695,04/25/2023 04:45:31
-3.1776,11.69,04/25/2023 04:46:31
-3.1776,11.686,04/25/2023 04:47:31
-3.1776,11.681,04/25/2023 04:48:31
-3.1776,11.677,04/25/2023 04:49:31
-3.1776,11.672,04/25/2023 04:50:31
-3.1776,11.668,04/25/2023 04:51:31
-3.1776,11.663,04/25/2023 04:52:31
-3.1776,11.658,04/25/2023 04:53:31
-3.1776,11.654,04/25/2023 04:54:31
-3.1776,11.649,04/25/2023 04:55:31
-3.1776,11.645,04/25/2023 04:56:31
-3.1776,11.64,04/25/2023 04:57:31
-3.1776,11.637,04/25/2023 04:58:31
-3.1776,11.633,04/25/2023 04:59:31
-3.1776,11.628,04/25/2023 05:00:31
-3.1776,11.624,04/25/2023 05:01:31
-3.1776,11.62,04/25/2023 05:02:31
-3.1776,11.616,04/25/2023 05:03:31
-3.1776,11.611,04/25/2023 05:04:31
-3.1776,11.608,04/25/2023 05:05:31
-3.1776,11.604,04/25/2023 05:06:31
-3.1776,11.601,04/25/2023 05:07:31
-3.1776,11.596,04/25/2023 05:08:31
-3.1776,11.593,04/25/2023 05:09:31
-3.1776,11.589,04/25/2023 05:10:31
-3.1776,11.584,04/25/2023 05:11:31
-3.1776,11.581,04/25/2023 05:12:31
-3.1776,11.576,04/25/2023 05:13:31
-3.1776,11.573,04/25/2023 05:14:31
-3.1776,11.569,04/25/2023 05:15:31
-3.1778,11.566,04/25/2023 05:16:31
-3.1776,11.561,04/25/2023 05:17:31
-3.1776,11.558,04/25/2023 05:18:31
-3.1776,11.554,04/25/2023 05:19:31
-3.1776,11.549,04/25/2023 05:20:31
-3.1776,11.546,04/25/2023 05:21:31
-3.1776,11.542,04/25/2023 05:22:31
-3.1776,11.537,04/25/2023 05:23:31
-3.1776,11.534,04/25/2023 05:24:31
-3.1778,11.529,04/25/2023 05:25:31
-3.1776,11.525,04/25/2023 05:26:31
-3.1776,11.522,04/25/2023 05:27:31
-3.1776,11.517,04/25/2023 05:28:31
-3.1776,11.513,04/25/2023 05:29:31
-3.1776,11.51,04/25/2023 05:30:31
-3.1776,11.505,04/25/2023 05:31:31
-3.1776,11.502,04/25/2023 05:32:31
-3.1776,11.497,04/25/2023 05:33:31
-3.1776,11.494,04/25/2023 05:34:31
-3.1776,11.49,04/25/2023 05:35:31
-3.1776,11.487,04/25/2023 05:36:31
-3.1776,11.484,04/25/2023 05:37:31
-3.1776,11.479,04/25/2023 05:38:31
-3.1778,11.476,04/25/2023 05:39:31
-3.1778,11.473,04/25/2023 05:40:31
-3.1776,11.469,04/25/2023 05:41:31
-3.1776,11.466,04/25/2023 05:42:31
-3.1776,11.463,04/25/2023 05:43:31
-3.1776,11.46,04/25/2023 05:44:31
-3.1776,11.456,04/25/2023 05:45:31
-3.1776,11.452,04/25/2023 05:46:31
-3.1776,11.449,04/25/2023 05:47:31
-3.1776,11.446,04/25/2023 05:48:31
-3.1776,11.443,04/25/2023 05:49:31
-3.1776,11.44,04/25/2023 05:50:31
-3.1776,11.437,04/25/2023 05:51:31
-3.1778,11.435,04/25/2023 05:52:31
-3.1776,11.432,04/25/2023 05:53:31
-3.1776,11.429,04/25/2023 05:54:31
-3.1776,11.426,04/25/2023 05:55:31
-3.1778,11.423,04/25/2023 05:56:31
-3.1776,11.422,04/25/2023 05:57:31
-3.1776,11.418,04/25/2023 05:58:31
-3.1776,11.415,04/25/2023 05:59:31
-3.1776,11.414,04/25/2023 06:00:31
-3.1778,11.411,04/25/2023 06:01:31
-3.1776,11.409,04/25/2023 06:02:31
-3.1776,11.406,04/25/2023 06:03:31
-3.1776,11.405,04/25/2023 06:04:31
-3.1778,11.402,04/25/2023 06:05:31
-3.1776,11.4,04/25/2023 06:06:31
-3.1778,11.397,04/25/2023 06:07:31
-3.1776,11.396,04/25/2023 06:08:31
-3.1776,11.394,04/25/2023 06:09:31
-3.1776,11.391,04/25/2023 06:10:31
-3.1778,11.39,04/25/2023 06:11:31
-3.1776,11.388,04/25/2023 06:12:31
-3.1776,11.387,04/25/2023 06:13:31
-3.1776,11.385,04/25/2023 06:14:31
-3.1778,11.384,04/25/2023 06:15:31
-3.1776,11.38,04/25/2023 06:16:31
-3.1776,11.379,04/25/2023 06:17:31
-3.1776,11.377,04/25/2023 06:18:31
-3.1776,11.376,04/25/2023 06:19:31
-3.1776,11.374,04/25/2023 06:20:31
-3.1776,11.373,04/25/2023 06:21:31
-3.1776,11.371,04/25/2023 06:22:31
-3.1776,11.371,04/25/2023 06:23:31
-3.1776,11.37,04/25/2023 06:24:31
-3.1776,11.368,04/25/2023 06:25:31
-3.1776,11.367,04/25/2023 06:26:31
-3.1776,11.365,04/25/2023 06:27:31
-3.1776,11.365,04/25/2023 06:28:31
-3.1776,11.364,04/25/2023 06:29:31
-3.1776,11.362,04/25/2023 06:30:31
-3.1776,11.362,04/25/2023 06:31:31
-3.1776,11.361,04/25/2023 06:32:31
-3.1778,11.361,04/25/2023 06:33:31
-3.1776,11.359,04/25/2023 06:34:31
-3.1776,11.358,04/25/2023 06:35:31
-3.1776,11.358,04/25/2023 06:36:31
-3.1776,11.358,04/25/2023 06:37:31
-3.1776,11.356,04/25/2023 06:38:31
-3.1776,11.356,04/25/2023 06:39:31
-3.1776,11.356,04/25/2023 06:40:31
-3.1776,11.355,04/25/2023 06:41:31
-3.1776,11.355,04/25/2023 06:42:31
-3.1776,11.355,04/25/2023 06:43:31
-3.1776,11.355,04/25/2023 06:44:31
-3.1776,11.355,04/25/2023 06:45:31
-3.1776,11.353,04/25/2023 06:46:31
-3.1776,11.353,04/25/2023 06:47:31
-3.1776,11.353,04/25/2023 06:48:31
-3.1776,11.353,04/25/2023 06:49:31
-3.1776,11.353,04/25/2023 06:50:31
-3.1776,11.353,04/25/2023 06:51:31
-3.1776,11.353,04/25/2023 06:52:31
-3.1778,11.355,04/25/2023 06:53:31
-3.1776,11.355,04/25/2023 06:54:31
-3.1776,11.355,04/25/2023 06:55:31
-3.1776,11.355,04/25/2023 06:56:31
-3.1776,11.355,04/25/2023 06:57:31
-3.1778,11.356,04/25/2023 06:58:31
-3.1776,11.356,04/25/2023 06:59:31
-3.1776,11.356,04/25/2023 07:00:31
-3.1776,11.358,04/25/2023 07:01:31
-3.1776,11.358,04/25/2023 07:02:31
-3.1776,11.359,04/25/2023 07:03:31
-3.1776,11.359,04/25/2023 07:04:31
-3.1776,11.359,04/25/2023 07:05:31
-3.1776,11.361,04/25/2023 07:06:31
-3.1776,11.362,04/25/2023 07:07:31
-3.1776,11.362,04/25/2023 07:08:31
-3.1776,11.364,04/25/2023 07:09:31
-3.1776,11.365,04/25/2023 07:10:31
-3.1778,11.365,04/25/2023 07:11:31
-3.1776,11.367,04/25/2023 07:12:31
-3.1776,11.368,04/25/2023 07:13:31
-3.1778,11.368,04/25/2023 07:14:31
-3.1776,11.37,04/25/2023 07:15:31
-3.1776,11.371,04/25/2023 07:16:31
-3.1778,11.373,04/25/2023 07:17:31
-3.1776,11.374,04/25/2023 07:18:31
-3.1776,11.376,04/25/2023 07:19:31
-3.1776,11.377,04/25/2023 07:20:31
-3.1776,11.379,04/25/2023 07:21:31
-3.1776,11.38,04/25/2023 07:22:31
-3.1776,11.382,04/25/2023 07:23:31
-3.1776,11.384,04/25/2023 07:24:31
-3.1776,11.385,04/25/2023 07:25:31
-3.1776,11.387,04/25/2023 07:26:31
-3.1776,11.388,04/25/2023 07:27:31
-3.1776,11.391,04/25/2023 07:28:31
-3.1776,11.393,04/25/2023 07:29:31
-3.1776,11.394,04/25/2023 07:30:31
-3.1776,11.396,04/25/2023 07:31:31
-3.1778,11.399,04/25/2023 07:32:31
-3.1776,11.4,04/25/2023 07:33:31
-3.1776,11.403,04/25/2023 07:34:31
-3.1776,11.405,04/25/2023 07:35:31
-3.1776,11.408,04/25/2023 07:36:31
-3.1776,11.409,04/25/2023 07:37:31
-3.1776,11.412,04/25/2023 07:38:31
-3.1776,11.414,04/25/2023 07:39:31
-3.1776,11.417,04/25/2023 07:40:31
-3.1778,11.42,04/25/2023 07:41:31
-3.1776,11.422,04/25/2023 07:42:31
-3.1776,11.425,04/25/2023 07:43:31
-3.1776,11.428,04/25/2023 07:44:31
-3.1776,11.431,04/25/2023 07:45:31
-3.1776,11.432,04/25/2023 07:46:31
-3.1776,11.435,04/25/2023 07:47:31
-3.1776,11.438,04/25/2023 07:48:31
-3.1776,11.441,04/25/2023 07:49:31
-3.1776,11.444,04/25/2023 07:50:31
-3.1776,11.447,04/25/2023 07:51:31
-3.1776,11.45,04/25/2023 07:52:31
-3.1776,11.453,04/25/2023 07:53:31
-3.1776,11.456,04/25/2023 07:54:31
-3.1776,11.46,04/25/2023 07:55:31
-3.1776,11.464,04/25/2023 07:56:31
-3.1776,11.467,04/25/2023 07:57:31
-3.1776,11.47,04/25/2023 07:58:31
-3.1776,11.473,04/25/2023 07:59:31
-3.1776,11.478,04/25/2023 08:00:31
-3.1776,11.481,04/25/2023 08:01:31
-3.1776,11.484,04/25/2023 08:02:31
-3.1776,11.488,04/25/2023 08:03:31
-3.1776,11.491,04/25/2023 08:04:31
-3.1776,11.494,04/25/2023 08:05:31
-3.1776,11.499,04/25/2023 08:06:31
-3.1776,11.502,04/25/2023 08:07:31
-3.1776,11.507,04/25/2023 08:08:31
-3.1776,11.51,04/25/2023 08:09:31
-3.1776,11.514,04/25/2023 08:10:31
-3.1776,11.519,04/25/2023 08:11:31
-3.1776,11.522,04/25/2023 08:12:31
-3.1776,11.526,04/25/2023 08:13:31
-3.1776,11.529,04/25/2023 08:14:31
-3.1776,11.534,04/25/2023 08:15:31
-3.1776,11.538,04/25/2023 08:16:31
-3.1778,11.543,04/25/2023 08:17:31
-3.1776,11.546,04/25/2023 08:18:31
-3.1778,11.551,04/25/2023 08:19:31
-3.1776,11.555,04/25/2023 08:20:31
-3.1776,11.56,04/25/2023 08:21:31
-3.1776,11.564,04/25/2023 08:22:31
-3.1776,11.569,04/25/2023 08:23:31
-3.1776,11.573,04/25/2023 08:24:31
-3.1776,11.578,04/25/2023 08:25:31
-3.1776,11.583,04/25/2023 08:26:31
-3.1776,11.587,04/25/2023 08:27:31
-3.1776,11.592,04/25/2023 08:28:31
-3.1776,11.596,04/25/2023 08:29:31
-3.1776,11.601,04/25/2023 08:30:31
-3.1776,11.605,04/25/2023 08:31:31
-3.1776,11.611,04/25/2023 08:32:31
-3.1776,11.616,04/25/2023 08:33:31
-3.1776,11.62,04/25/2023 08:34:31
-3.1776,11.627,04/25/2023 08:35:31
-3.1776,11.631,04/25/2023 08:36:31
-3.1776,11.636,04/25/2023 08:37:31
-3.1776,11.642,04/25/2023 08:38:31
-3.1776,11.646,04/25/2023 08:39:31
-3.1776,11.652,04/25/2023 08:40:31
-3.1776,11.657,04/25/2023 08:41:31
-3.1776,11.663,04/25/2023 08:42:31
-3.1776,11.668,04/25/2023 08:43:31
-3.1776,11.674,04/25/2023 08:44:31
-3.1776,11.68,04/25/2023 08:45:31
-3.1776,11.684,04/25/2023 08:46:31
-3.1776,11.69,04/25/2023 08:47:31
-3.1776,11.696,04/25/2023 08:48:31
-3.1776,11.702,04/25/2023 08:49:31
-3.1776,11.707,04/25/2023 08:50:31
-3.1776,11.713,04/25/2023 08:51:31
-3.1776,11.719,04/25/2023 08:52:31
-3.1776,11.725,04/25/2023 08:53:31
-3.1776,11.731,04/25/2023 08:54:31
-3.1776,11.737,04/25/2023 08:55:31
-3.1776,11.743,04/25/2023 08:56:31
-3.1776,11.749,04/25/2023 08:57:31
-3.1776,11.756,04/25/2023 08:58:31
-3.1776,11.762,04/25/2023 08:59:31
-3.1776,11.768,04/25/2023 09:00:31
-3.1776,11.774,04/25/2023 09:01:31
-3.1776,11.781,04/25/2023 09:02:31
-3.1776,11.787,04/25/2023 09:03:31
-3.1776,11.793,04/25/2023 09:04:31
-3.1776,11.8,04/25/2023 09:05:31
-3.1776,11.807,04/25/2023 09:06:31
-3.1776,11.813,04/25/2023 09:07:31
-3.1776,11.819,04/25/2023 09:08:31
-3.1776,11.827,04/25/2023 09:09:31
-3.1776,11.833,04/25/2023 09:10:31
-3.1776,11.84,04/25/2023 09:11:31
-3.1776,11.847,04/25/2023 09:12:31
-3.1776,11.854,04/25/2023 09:13:31
-3.1776,11.86,04/25/2023 09:14:31
-3.1774,11.868,04/25/2023 09:15:31
-3.1774,11.875,04/25/2023 09:16:31
-3.1776,11.881,04/25/2023 09:17:31
-3.1776,11.889,04/25/2023 09:18:31
-3.1776,11.897,04/25/2023 09:19:31
-3.1776,11.904,04/25/2023 09:20:31
-3.1776,11.912,04/25/2023 09:21:31
-3.1776,11.918,04/25/2023 09:22:31
-3.1776,11.925,04/25/2023 09:23:31
-3.1776,11.933,04/25/2023 09:24:31
-3.1776,11.94,04/25/2023 09:25:31
-3.1776,11.948,04/25/2023 09:26:31
-3.1776,11.956,04/25/2023 09:27:31
-3.1776,11.963,04/25/2023 09:28:31
-3.1776,11.972,04/25/2023 09:29:31
-3.1776,11.98,04/25/2023 09:30:31
-3.1776,11.987,04/25/2023 09:31:31
-3.1776,11.995,04/25/2023 09:32:31
-3.1776,12.003,04/25/2023 09:33:31
-3.1776,12.01,04/25/2023 09:34:31
-3.1776,12.019,04/25/2023 09:35:31
-3.1776,12.027,04/25/2023 09:36:31
-3.1776,12.034,04/25/2023 09:37:31
-3.1776,12.043,04/25/2023 09:38:31
-3.1776,12.051,04/25/2023 09:39:31
-3.1774,12.059,04/25/2023 09:40:31
-3.1776,12.068,04/25/2023 09:41:31
-3.1774,12.075,04/25/2023 09:42:31
-3.1774,12.084,04/25/2023 09:43:31
-3.1776,12.092,04/25/2023 09:44:31
-3.1774,12.101,04/25/2023 09:45:31
-3.1774,12.109,04/25/2023 09:46:31
-3.1774,12.118,04/25/2023 09:47:31
-3.1774,12.127,04/25/2023 09:48:31
-3.1774,12.134,04/25/2023 09:49:31
-3.1774,12.143,04/25/2023 09:50:31
-3.1776,12.152,04/25/2023 09:51:31
-3.1774,12.162,04/25/2023 09:52:31
-3.1774,12.169,04/25/2023 09:53:31
-3.1776,12.178,04/25/2023 09:54:31
-3.1774,12.187,04/25/2023 09:55:31
-3.1774,12.196,04/25/2023 09:56:31
-3.1774,12.205,04/25/2023 09:57:31
-3.1774,12.214,04/25/2023 09:58:31
-3.1774,12.224,04/25/2023 09:59:31
-3.1774,12.233,04/25/2023 10:00:31
-3.1774,12.242,04/25/2023 10:01:31
-3.1774,12.251,04/25/2023 10:02:31
-3.1774,12.26,04/25/2023 10:03:31
-3.1774,12.269,04/25/2023 10:04:31
-3.1774,12.278,04/25/2023 10:05:31
-3.1774,12.287,04/25/2023 10:06:31
-3.1774,12.296,04/25/2023 10:07:31
-3.1774,12.307,04/25/2023 10:08:31
-3.1774,12.316,04/25/2023 10:09:31
-3.1776,12.325,04/25/2023 10:10:31
-3.1774,12.335,04/25/2023 10:11:31
-3.1776,12.344,04/25/2023 10:12:31
-3.1774,12.355,04/25/2023 10:13:31
-3.1774,12.364,04/25/2023 10:14:31
-3.1776,12.373,04/25/2023 10:15:31
-3.1776,12.384,04/25/2023 10:16:31
-3.1774,12.394,04/25/2023 10:17:31
-3.1774,12.403,04/25/2023 10:18:31
-3.1774,12.414,04/25/2023 10:19:31
-3.1774,12.423,04/25/2023 10:20:31
-3.1776,12.434,04/25/2023 10:21:31
-3.1776,12.444,04/25/2023 10:22:31
-3.1774,12.453,04/25/2023 10:23:31
-3.1774,12.464,04/25/2023 10:24:31
-3.1774,12.474,04/25/2023 10:25:31
-3.1774,12.485,04/25/2023 10:26:31
-3.1776,12.494,04/25/2023 10:27:31
-3.1774,12.505,04/25/2023 10:28:31
-3.1774,12.515,04/25/2023 10:29:31
-3.1776,12.526,04/25/2023 10:30:31
-3.1776,12.536,04/25/2023 10:31:31
-3.1774,12.547,04/25/2023 10:32:31
-3.1774,12.557,04/25/2023 10:33:31
-3.1776,12.567,04/25/2023 10:34:31
-3.1774,12.577,04/25/2023 10:35:31
-3.1774,12.588,04/25/2023 10:36:31
-3.1774,12.598,04/25/2023 10:37:31
-3.1774,12.609,04/25/2023 10:38:31
-3.1774,12.621,04/25/2023 10:39:31
-3.1774,12.631,04/25/2023 10:40:31
-3.1774,12.642,04/25/2023 10:41:31
-3.1774,12.653,04/25/2023 10:42:31
-3.1774,12.663,04/25/2023 10:43:31
-3.1774,12.674,04/25/2023 10:44:31
-3.1774,12.684,04/25/2023 10:45:31
-3.1774,12.696,04/25/2023 10:46:31
-3.1774,12.707,04/25/2023 10:47:31
-3.1774,12.717,04/25/2023 10:48:31
-3.1774,12.728,04/25/2023 10:49:31
-3.1774,12.74,04/25/2023 10:50:31
-3.1774,12.751,04/25/2023 10:51:31
-3.1774,12.761,04/25/2023 10:52:31
-3.1774,12.773,04/25/2023 10:53:31
-3.1774,12.784,04/25/2023 10:54:31
-3.1774,12.796,04/25/2023 10:55:31
-3.1774,12.806,04/25/2023 10:56:31
-3.1774,12.818,04/25/2023 10:57:31
-3.1774,12.829,04/25/2023 10:58:31
-3.1774,12.84,04/25/2023 10:59:31
-3.1774,12.852,04/25/2023 11:00:31
-3.1776,12.864,04/25/2023 11:01:31
-3.1774,12.874,04/25/2023 11:02:31
-3.1774,12.886,04/25/2023 11:03:31
-3.1774,12.897,04/25/2023 11:04:31
-3.1774,12.909,04/25/2023 11:05:31
-3.1774,12.921,04/25/2023 11:06:31
-3.1774,12.932,04/25/2023 11:07:31
-3.1774,12.944,04/25/2023 11:08:31
-3.1774,12.956,04/25/2023 11:09:31
-3.1774,12.968,04/25/2023 11:10:31
-3.1774,12.978,04/25/2023 11:11:31
-3.1774,12.99,04/25/2023 11:12:31
-3.1774,13.002,04/25/2023 11:13:31
-3.1774,13.014,04/25/2023 11:14:31
-3.1774,13.025,04/25/2023 11:15:31
-3.1774,13.037,04/25/2023 11:16:31
-3.1774,13.049,04/25/2023 11:17:31
-3.1774,13.061,04/25/2023 11:18:31
-3.1774,13.073,04/25/2023 11:19:31
-3.1774,13.085,04/25/2023 11:20:31
-3.1774,13.097,04/25/2023 11:21:31
-3.1774,13.109,04/25/2023 11:22:31
-3.1774,13.121,04/25/2023 11:23:31
-3.1774,13.133,04/25/2023 11:24:31
-3.1772,13.145,04/25/2023 11:25:31
-3.1774,13.157,04/25/2023 11:26:31
-3.1774,13.169,04/25/2023 11:27:31
-3.1774,13.181,04/25/2023 11:28:31
-3.1774,13.194,04/25/2023 11:29:31
-3.1774,13.206,04/25/2023 11:30:31
-3.1774,13.218,04/25/2023 11:31:31
-3.1774,13.23,04/25/2023 11:32:31
-3.1774,13.242,04/25/2023 11:33:31
-3.1774,13.254,04/25/2023 11:34:31
-3.1774,13.266,04/25/2023 11:35:31
-3.1774,13.278,04/25/2023 11:36:31
-3.1772,13.291,04/25/2023 11:37:31
-3.1774,13.303,04/25/2023 11:38:31
-3.1772,13.315,04/25/2023 11:39:31
-3.1774,13.327,04/25/2023 11:40:31
-3.1774,13.339,04/25/2023 11:41:31
-3.1774,13.351,04/25/2023 11:42:31
-3.1774,13.364,04/25/2023 11:43:31
-3.1774,13.377,04/25/2023 11:44:31
-3.1774,13.389,04/25/2023 11:45:31
-3.1772,13.401,04/25/2023 11:46:31
-3.1772,13.413,04/25/2023 11:47:31
-3.1772,13.425,04/25/2023 11:48:31
-3.1774,13.439,04/25/2023 11:49:31
-3.1774,13.451,04/25/2023 11:50:31
-3.1772,13.463,04/25/2023 11:51:31
-3.1774,13.475,04/25/2023 11:52:31
-3.1774,13.488,04/25/2023 11:53:31
-3.1774,13.5,04/25/2023 11:54:31
-3.1772,13.512,04/25/2023 11:55:31
-3.1774,13.524,04/25/2023 11:56:31
-3.1774,13.538,04/25/2023 11:57:31
-3.1774,13.55,04/25/2023 11:58:31
-3.1774,13.562,04/25/2023 11:59:31
-3.1774,13.575,04/25/2023 12:00:31
-3.1774,13.587,04/25/2023 12:01:31
-3.1774,13.599,04/25/2023 12:02:31
-3.1774,13.613,04/25/2023 12:03:31
-3.1774,13.625,04/25/2023 12:04:31
-3.1772,13.637,04/25/2023 12:05:31
-3.1774,13.651,04/25/2023 12:06:31
-3.1774,13.663,04/25/2023 12:07:31
-3.1774,13.675,04/25/2023 12:08:31
-3.1774,13.688,04/25/2023 12:09:31
-3.1772,13.7,04/25/2023 12:10:31
-3.1772,13.712,04/25/2023 12:11:31
-3.1774,13.726,04/25/2023 12:12:31
-3.1772,13.738,04/25/2023 12:13:31
-3.1774,13.751,04/25/2023 12:14:31
-3.1774,13.763,04/25/2023 12:15:31
-3.1774,13.775,04/25/2023 12:16:31
-3.1774,13.789,04/25/2023 12:17:31
-3.1774,13.801,04/25/2023 12:18:31
-3.1772,13.813,04/25/2023 12:19:31
-3.1774,13.826,04/25/2023 12:20:31
-3.1772,13.838,04/25/2023 12:21:31
-3.1772,13.85,04/25/2023 12:22:31
-3.1774,13.864,04/25/2023 12:23:31
-3.1772,13.876,04/25/2023 12:24:31
-3.1772,13.888,04/25/2023 12:25:31
-3.1772,13.9,04/25/2023 12:26:31
-3.1772,13.913,04/25/2023 12:27:31
-3.1772,13.925,04/25/2023 12:28:31
-3.1772,13.937,04/25/2023 12:29:31
-3.1772,13.951,04/25/2023 12:30:31
-3.1772,13.963,04/25/2023 12:31:31
-3.1772,13.975,04/25/2023 12:32:31
-3.1772,13.988,04/25/2023 12:33:31
-3.1772,14,04/25/2023 12:34:31
-3.1772,14.012,04/25/2023 12:35:31
-3.1772,14.024,04/25/2023 12:36:31
-3.1772,14.038,04/25/2023 12:37:31
-3.1772,14.05,04/25/2023 12:38:31
-3.1772,14.062,04/25/2023 12:39:31
-3.1772,14.075,04/25/2023 12:40:31
-3.1772,14.087,04/25/2023 12:41:31
-3.1772,14.099,04/25/2023 12:42:31
-3.1772,14.111,04/25/2023 12:43:31
-3.1772,14.125,04/25/2023 12:44:31
-3.1772,14.137,04/25/2023 12:45:31
-3.1772,14.149,04/25/2023 12:46:31
-3.1772,14.161,04/25/2023 12:47:31
-3.1772,14.173,04/25/2023 12:48:31
-3.1774,14.186,04/25/2023 12:49:31
-3.1772,14.198,04/25/2023 12:50:31
-3.1772,14.21,04/25/2023 12:51:31
-3.1772,14.222,04/25/2023 12:52:31
-3.1772,14.234,04/25/2023 12:53:31
-3.1772,14.246,04/25/2023 12:54:31
-3.1772,14.258,04/25/2023 12:55:31
-3.1772,14.27,04/25/2023 12:56:31
-3.1772,14.282,04/25/2023 12:57:31
-3.1772,14.294,04/25/2023 12:58:31
-3.1772,14.306,04/25/2023 12:59:31
-3.1772,14.318,04/25/2023 13:00:31
-3.1774,14.33,04/25/2023 13:01:31
-3.1772,14.342,04/25/2023 13:02:31
-3.1772,14.354,04/25/2023 13:03:31
-3.1774,14.366,04/25/2023 13:04:31
-3.1772,14.378,04/25/2023 13:05:31
-3.1772,14.39,04/25/2023 13:06:31
-3.1772,14.402,04/25/2023 13:07:31
-3.1772,14.414,04/25/2023 13:08:31
-3.1772,14.426,04/25/2023 13:09:31
-3.1772,14.438,04/25/2023 13:10:31
-3.1772,14.448,04/25/2023 13:11:31
-3.1772,14.46,04/25/2023 13:12:31
-3.1772,14.472,04/25/2023 13:13:31
-3.1772,14.484,04/25/2023 13:14:31
-3.1772,14.496,04/25/2023 13:15:31
-3.1772,14.506,04/25/2023 13:16:31
-3.1772,14.518,04/25/2023 13:17:31
-3.1772,14.53,04/25/2023 13:18:31
-3.1772,14.542,04/25/2023 13:19:31
-3.1772,14.553,04/25/2023 13:20:31
-3.1772,14.565,04/25/2023 13:21:31
-3.177,14.577,04/25/2023 13:22:31
-3.1772,14.587,04/25/2023 13:23:31
-3.1772,14.599,04/25/2023 13:24:31
-3.1772,14.61,04/25/2023 13:25:31
-3.1772,14.622,04/25/2023 13:26:31
-3.1741,14.632,04/25/2023 13:27:31
-3.1741,14.644,04/25/2023 13:28:31
-3.1741,14.655,04/25/2023 13:29:31
-3.1741,14.667,04/25/2023 13:30:31
-3.1741,14.677,04/25/2023 13:31:31
-3.1741,14.688,04/25/2023 13:32:31
-3.1741,14.699,04/25/2023 13:33:31
-3.1741,14.71,04/25/2023 13:34:31
-3.1741,14.72,04/25/2023 13:35:31
-3.1741,14.732,04/25/2023 13:36:31
-3.1741,14.743,04/25/2023 13:37:31
-3.1741,14.753,04/25/2023 13:38:31
-3.1741,14.765,04/25/2023 13:39:31
-3.1741,14.776,04/25/2023 13:40:32
-3.1741,14.786,04/25/2023 13:41:32
-3.1741,14.797,04/25/2023 13:42:32
-3.1741,14.807,04/25/2023 13:43:32
-3.1741,14.819,04/25/2023 13:44:32
-3.1741,14.83,04/25/2023 13:45:32
-3.1741,14.84,04/25/2023 13:46:32
-3.1741,14.851,04/25/2023 13:47:32
-3.1741,14.861,04/25/2023 13:48:32
-3.1741,14.871,04/25/2023 13:49:32
-3.1741,14.882,04/25/2023 13:50:32
-3.1741,14.892,04/25/2023 13:51:32
-3.1741,14.903,04/25/2023 13:52:32
-3.1741,14.913,04/25/2023 13:53:32
-3.1741,14.924,04/25/2023 13:54:32
-3.1741,14.934,04/25/2023 13:55:32
-3.1741,14.945,04/25/2023 13:56:32
-3.1741,14.955,04/25/2023 13:57:32
-3.1741,14.966,04/25/2023 13:58:32
-3.1741,14.975,04/25/2023 13:59:32
-3.1741,14.985,04/25/2023 14:00:32
-3.1741,14.995,04/25/2023 14:01:32
-3.1741,15.006,04/25/2023 14:02:32
-3.1741,15.016,04/25/2023 14:03:32
-3.1741,15.025,04/25/2023 14:04:32
-3.1741,15.036,04/25/2023 14:05:32
-3.1741,15.046,04/25/2023 14:06:32
-3.1741,15.055,04/25/2023 14:07:32
-3.1741,15.066,04/25/2023 14:08:32
-3.1741,15.075,04/25/2023 14:09:32
-3.1741,15.085,04/25/2023 14:10:32
-3.1741,15.094,04/25/2023 14:11:32
-3.1741,15.105,04/25/2023 14:12:32
-3.1741,15.113,04/25/2023 14:13:32
-3.1741,15.124,04/25/2023 14:14:32
-3.1741,15.133,04/25/2023 14:15:32
-3.1741,15.142,04/25/2023 14:16:32
-3.1741,15.152,04/25/2023 14:17:32
-3.1741,15.161,04/25/2023 14:18:32
-3.1741,15.17,04/25/2023 14:19:32
-3.1741,15.179,04/25/2023 14:20:32
-3.1741,15.188,04/25/2023 14:21:32
-3.1741,15.197,04/25/2023 14:22:32
-3.1741,15.208,04/25/2023 14:23:32
-3.1741,15.217,04/25/2023 14:24:32
-3.1741,15.225,04/25/2023 14:25:32
-3.1741,15.234,04/25/2023 14:26:32
-3.1741,15.242,04/25/2023 14:27:32
-3.1741,15.251,04/25/2023 14:28:32
-3.1741,15.26,04/25/2023 14:29:32
-3.1741,15.269,04/25/2023 14:30:32
-3.1741,15.278,04/25/2023 14:31:32
-3.1741,15.285,04/25/2023 14:32:32
-3.1741,15.294,04/25/2023 14:33:32
-3.1741,15.303,04/25/2023 14:34:32
-3.1741,15.311,04/25/2023 14:35:32
-3.1741,15.32,04/25/2023 14:36:32
-3.1741,15.329,04/25/2023 14:37:32
-3.1741,15.336,04/25/2023 14:38:32
-3.1739,15.343,04/25/2023 14:39:32
-3.1741,15.352,04/25/2023 14:40:32
-3.1741,15.36,04/25/2023 14:41:32
-3.1741,15.369,04/25/2023 14:42:32
-3.1741,15.376,04/25/2023 14:43:32
-3.1739,15.384,04/25/2023 14:44:32
-3.1739,15.391,04/25/2023 14:45:32
-3.1739,15.399,04/25/2023 14:46:32
-3.1738,15.406,04/25/2023 14:47:32
-3.1739,15.414,04/25/2023 14:48:32
-3.1739,15.421,04/25/2023 14:49:32
-3.1738,15.429,04/25/2023 14:50:32
-3.1738,15.436,04/25/2023 14:51:32
-3.1738,15.443,04/25/2023 14:52:32
-3.1738,15.451,04/25/2023 14:53:32
-3.1735,15.458,04/25/2023 14:54:32
-3.1733,15.466,04/25/2023 14:55:32
-3.1735,15.472,04/25/2023 14:56:32
-3.1731,15.479,04/25/2023 14:57:32
-3.1731,15.487,04/25/2023 14:58:32
-3.1731,15.493,04/25/2023 14:59:32
-3.1729,15.5,04/25/2023 15:00:32
-3.1729,15.506,04/25/2023 15:01:32
-3.1724,15.514,04/25/2023 15:02:32
-3.1724,15.52,04/25/2023 15:03:32
-3.172,15.527,04/25/2023 15:04:32
-3.1716,15.533,04/25/2023 15:05:32
-3.1716,15.54,04/25/2023 15:06:32
-3.1716,15.546,04/25/2023 15:07:32
-3.1716,15.552,04/25/2023 15:08:32
-3.1716,15.558,04/25/2023 15:09:32
-3.1714,15.564,04/25/2023 15:10:32
-3.1712,15.572,04/25/2023 15:11:32
-3.1714,15.578,04/25/2023 15:12:32
-3.1714,15.584,04/25/2023 15:13:32
-3.1712,15.59,04/25/2023 15:14:32
-3.1712,15.596,04/25/2023 15:15:32
-3.1712,15.602,04/25/2023 15:16:32
-3.1712,15.608,04/25/2023 15:17:32
-3.171,15.612,04/25/2023 15:18:32
-3.171,15.618,04/25/2023 15:19:32
-3.171,15.624,04/25/2023 15:20:32
-3.171,15.63,04/25/2023 15:21:32
-3.171,15.636,04/25/2023 15:22:32
-3.171,15.64,04/25/2023 15:23:32
-3.171,15.646,04/25/2023 15:24:32
-3.171,15.651,04/25/2023 15:25:32
-3.171,15.657,04/25/2023 15:26:32
-3.171,15.663,04/25/2023 15:27:32
-3.171,15.667,04/25/2023 15:28:32
-3.171,15.673,04/25/2023 15:29:32
-3.171,15.678,04/25/2023 15:30:32
-3.171,15.682,04/25/2023 15:31:32
-3.171,15.688,04/25/2023 15:32:32
-3.171,15.693,04/25/2023 15:33:32
-3.1708,15.697,04/25/2023 15:34:32
-3.171,15.701,04/25/2023 15:35:32
-3.171,15.707,04/25/2023 15:36:32
-3.171,15.712,04/25/2023 15:37:32
-3.171,15.716,04/25/2023 15:38:32
-3.171,15.721,04/25/2023 15:39:32
-3.171,15.725,04/25/2023 15:40:32
-3.171,15.73,04/25/2023 15:41:32
-3.171,15.734,04/25/2023 15:42:32
-3.171,15.739,04/25/2023 15:43:32
-3.171,15.743,04/25/2023 15:44:32
-3.171,15.748,04/25/2023 15:45:32
-3.171,15.752,04/25/2023 15:46:32
-3.171,15.757,04/25/2023 15:47:32
-3.171,15.76,04/25/2023 15:48:32
-3.171,15.764,04/25/2023 15:49:32
-3.171,15.769,04/25/2023 15:50:32
-3.171,15.772,04/25/2023 15:51:32
-3.171,15.776,04/25/2023 15:52:32
-3.171,15.781,04/25/2023 15:53:32
-3.171,15.783,04/25/2023 15:54:32
-3.171,15.788,04/25/2023 15:55:32
-3.171,15.791,04/25/2023 15:56:32
-3.171,15.795,04/25/2023 15:57:32
-3.171,15.798,04/25/2023 15:58:32
-3.171,15.801,04/25/2023 15:59:32
-3.168,15.806,04/25/2023 16:00:32
-3.168,15.809,04/25/2023 16:01:32
-3.1678,15.812,04/25/2023 16:02:32
-3.1665,15.815,04/25/2023 16:03:32
-3.1657,15.819,04/25/2023 16:04:32
-3.1653,15.822,04/25/2023 16:05:32
-3.1649,15.825,04/25/2023 16:06:32
-3.1649,15.828,04/25/2023 16:07:32
-3.1649,15.831,04/25/2023 16:08:32
-3.1649,15.834,04/25/2023 16:09:32
-3.1649,15.837,04/25/2023 16:10:32
-3.1649,15.84,04/25/2023 16:11:32
-3.1649,15.843,04/25/2023 16:12:32
-3.1649,15.846,04/25/2023 16:13:32
-3.1649,15.849,04/25/2023 16:14:32
-3.1649,15.851,04/25/2023 16:15:32
-3.1649,15.854,04/25/2023 16:16:32
-3.1649,15.857,04/25/2023 16:17:32
-3.1649,15.86,04/25/2023 16:18:32
-3.1649,15.861,04/25/2023 16:19:32
-3.1649,15.864,04/25/2023 16:20:32
-3.1651,15.865,04/25/2023 16:21:32
-3.1649,15.868,04/25/2023 16:22:32
-3.1649,15.871,04/25/2023 16:23:32
-3.1649,15.873,04/25/2023 16:24:32
-3.1651,15.876,04/25/2023 16:25:32
-3.1649,15.877,04/25/2023 16:26:32
-3.1651,15.879,04/25/2023 16:27:32
-3.1649,15.882,04/25/2023 16:28:32
-3.1651,15.883,04/25/2023 16:29:32
-3.1651,15.885,04/25/2023 16:30:32
-3.1649,15.888,04/25/2023 16:31:32
-3.1651,15.889,04/25/2023 16:32:32
-3.1651,15.891,04/25/2023 16:33:32
-3.1651,15.892,04/25/2023 16:34:32
-3.1649,15.894,04/25/2023 16:35:32
-3.1649,15.895,04/25/2023 16:36:32
-3.1649,15.897,04/25/2023 16:37:32
-3.1651,15.898,04/25/2023 16:38:32
-3.1651,15.9,04/25/2023 16:39:32
-3.1649,15.901,04/25/2023 16:40:32
-3.1651,15.903,04/25/2023 16:41:32
-3.1649,15.904,04/25/2023 16:42:32
-3.1649,15.906,04/25/2023 16:43:32
-3.1649,15.907,04/25/2023 16:44:32
-3.1651,15.909,04/25/2023 16:45:32
-3.1649,15.909,04/25/2023 16:46:32
-3.1649,15.91,04/25/2023 16:47:32
-3.1651,15.912,04/25/2023 16:48:32
-3.1649,15.913,04/25/2023 16:49:32
-3.1649,15.913,04/25/2023 16:50:32
-3.1649,15.915,04/25/2023 16:51:32
-3.1649,15.915,04/25/2023 16:52:32
-3.1651,15.916,04/25/2023 16:53:32
-3.1651,15.918,04/25/2023 16:54:32
-3.1649,15.918,04/25/2023 16:55:32
-3.1651,15.919,04/25/2023 16:56:32
-3.1651,15.919,04/25/2023 16:57:32
-3.1649,15.919,04/25/2023 16:58:32
-3.1649,15.921,04/25/2023 16:59:32
-3.1651,15.921,04/25/2023 17:00:32
-3.1649,15.921,04/25/2023 17:01:32
-3.1649,15.922,04/25/2023 17:02:32
-3.1649,15.922,04/25/2023 17:03:32
-3.1649,15.922,04/25/2023 17:04:32
-3.1649,15.922,04/25/2023 17:05:32
-3.1649,15.924,04/25/2023 17:06:32
-3.1649,15.924,04/25/2023 17:07:32
-3.1649,15.924,04/25/2023 17:08:32
-3.1649,15.924,04/25/2023 17:09:32
-3.1647,15.924,04/25/2023 17:10:32
-3.1647,15.924,04/25/2023 17:11:32
-3.1647,15.924,04/25/2023 17:12:32
-3.1647,15.924,04/25/2023 17:13:32
-3.1646,15.924,04/25/2023 17:14:32
-3.1646,15.924,04/25/2023 17:15:32
-3.1646,15.922,04/25/2023 17:16:32
-3.1644,15.922,04/25/2023 17:17:32
-3.1644,15.922,04/25/2023 17:18:32
-3.1644,15.922,04/25/2023 17:19:32
-3.1642,15.922,04/25/2023 17:20:32
-3.1638,15.921,04/25/2023 17:21:32
-3.1638,15.921,04/25/2023 17:22:32
-3.1634,15.921,04/25/2023 17:23:32
-3.1632,15.919,04/25/2023 17:24:32
-3.1632,15.919,04/25/2023 17:25:32
-3.163,15.919,04/25/2023 17:26:32
-3.1628,15.918,04/25/2023 17:27:32
-3.1626,15.918,04/25/2023 17:28:32
-3.1624,15.916,04/25/2023 17:29:32
-3.1626,15.916,04/25/2023 17:30:32
-3.1624,15.915,04/25/2023 17:31:32
-3.1622,15.915,04/25/2023 17:32:32
-3.1622,15.913,04/25/2023 17:33:32
-3.1622,15.912,04/25/2023 17:34:32
-3.1622,15.912,04/25/2023 17:35:32
-3.162,15.91,04/25/2023 17:36:32
-3.162,15.909,04/25/2023 17:37:32
-3.162,15.909,04/25/2023 17:38:32
-3.1618,15.907,04/25/2023 17:39:32
-3.1618,15.906,04/25/2023 17:40:32
-3.162,15.904,04/25/2023 17:41:32
-3.1618,15.904,04/25/2023 17:42:32
-3.162,15.903,04/25/2023 17:43:32
-3.162,15.901,04/25/2023 17:44:32
-3.162,15.9,04/25/2023 17:45:32
-3.162,15.898,04/25/2023 17:46:32
-3.1618,15.897,04/25/2023 17:47:32
-3.1618,15.895,04/25/2023 17:48:32
-3.162,15.894,04/25/2023 17:49:32
-3.162,15.892,04/25/2023 17:50:32
-3.1618,15.891,04/25/2023 17:51:32
-3.162,15.889,04/25/2023 17:52:32
-3.1618,15.888,04/25/2023 17:53:32
-3.1618,15.886,04/25/2023 17:54:32
-3.162,15.885,04/25/2023 17:55:32
-3.1618,15.883,04/25/2023 17:56:32
-3.1618,15.882,04/25/2023 17:57:32
-3.162,15.879,04/25/2023 17:58:32
-3.162,15.877,04/25/2023 17:59:32
-3.162,15.876,04/25/2023 18:00:32
-3.162,15.874,04/25/2023 18:01:32
-3.162,15.871,04/25/2023 18:02:32
-3.162,15.87,04/25/2023 18:03:32
-3.162,15.868,04/25/2023 18:04:32
-3.162,15.867,04/25/2023 18:05:32
-3.1618,15.864,04/25/2023 18:06:32
-3.1618,15.863,04/25/2023 18:07:32
-3.1618,15.86,04/25/2023 18:08:32
-3.162,15.858,04/25/2023 18:09:32
-3.162,15.857,04/25/2023 18:10:32
-3.1618,15.854,04/25/2023 18:11:32
-3.1618,15.852,04/25/2023 18:12:32
-3.1618,15.849,04/25/2023 18:13:32
-3.1618,15.848,04/25/2023 18:14:32
-3.1618,15.845,04/25/2023 18:15:32
-3.1618,15.843,04/25/2023 18:16:32
-3.1618,15.84,04/25/2023 18:17:32
-3.1618,15.837,04/25/2023 18:18:32
-3.1618,15.836,04/25/2023 18:19:32
-3.1618,15.833,04/25/2023 18:20:32
-3.1618,15.83,04/25/2023 18:21:32
-3.1618,15.828,04/25/2023 18:22:32
-3.1618,15.825,04/25/2023 18:23:32
-3.162,15.822,04/25/2023 18:24:32
-3.162,15.819,04/25/2023 18:25:32
-3.162,15.818,04/25/2023 18:26:32
-3.1618,15.815,04/25/2023 18:27:32
-3.162,15.812,04/25/2023 18:28:32
-3.1618,15.809,04/25/2023 18:29:32
-3.162,15.806,04/25/2023 18:30:32
-3.162,15.803,04/25/2023 18:31:32
-3.162,15.8,04/25/2023 18:32:32
-3.1618,15.798,04/25/2023 18:33:32
-3.162,15.795,04/25/2023 18:34:32
-3.162,15.792,04/25/2023 18:35:32
-3.1618,15.789,04/25/2023 18:36:32
-3.162,15.786,04/25/2023 18:37:32
-3.162,15.783,04/25/2023 18:38:32
-3.162,15.781,04/25/2023 18:39:32
-3.162,15.778,04/25/2023 18:40:32
-3.162,15.775,04/25/2023 18:41:32
-3.162,15.772,04/25/2023 18:42:32
-3.162,15.767,04/25/2023 18:43:32
-3.162,15.764,04/25/2023 18:44:32
-3.1618,15.761,04/25/2023 18:45:32
-3.162,15.758,04/25/2023 18:46:32
-3.1618,15.755,04/25/2023 18:47:32
-3.162,15.752,04/25/2023 18:48:32
-3.162,15.749,04/25/2023 18:49:32
-3.162,15.745,04/25/2023 18:50:32
-3.162,15.742,04/25/2023 18:51:32
-3.162,15.739,04/25/2023 18:52:32
-3.1618,15.736,04/25/2023 18:53:32
-3.1618,15.733,04/25/2023 18:54:32
-3.162,15.728,04/25/2023 18:55:32
-3.162,15.725,04/25/2023 18:56:32
-3.162,15.722,04/25/2023 18:57:32
-3.162,15.718,04/25/2023 18:58:32
-3.162,15.715,04/25/2023 18:59:32
-3.162,15.712,04/25/2023 19:00:32
-3.162,15.707,04/25/2023 19:01:32
-3.162,15.704,04/25/2023 19:02:32
-3.162,15.701,04/25/2023 19:03:32
-3.162,15.697,04/25/2023 19:04:32
-3.1618,15.694,04/25/2023 19:05:32
-3.162,15.691,04/25/2023 19:06:32
-3.1618,15.687,04/25/2023 19:07:32
-3.1618,15.684,04/25/2023 19:08:32
-3.1618,15.679,04/25/2023 19:09:32
-3.162,15.676,04/25/2023 19:10:32
-3.1618,15.672,04/25/2023 19:11:32
-3.1618,15.669,04/25/2023 19:12:32
-3.1616,15.664,04/25/2023 19:13:32
-3.1616,15.661,04/25/2023 19:14:32
-3.1616,15.657,04/25/2023 19:15:32
-3.1616,15.654,04/25/2023 19:16:32
-3.1616,15.649,04/25/2023 19:17:32
-3.1616,15.646,04/25/2023 19:18:32
-3.1615,15.642,04/25/2023 19:19:32
-3.1616,15.639,04/25/2023 19:20:32
-3.1613,15.634,04/25/2023 19:21:32
-3.1613,15.63,04/25/2023 19:22:32
-3.1611,15.627,04/25/2023 19:23:32
-3.1611,15.622,04/25/2023 19:24:32
-3.1609,15.618,04/25/2023 19:25:32
-3.1607,15.615,04/25/2023 19:26:32
-3.1609,15.611,04/25/2023 19:27:32
-3.1603,15.606,04/25/2023 19:28:32
-3.1605,15.603,04/25/2023 19:29:32
-3.1599,15.599,04/25/2023 19:30:32
-3.1603,15.594,04/25/2023 19:31:32
-3.1597,15.591,04/25/2023 19:32:32
-3.1597,15.587,04/25/2023 19:33:32
-3.1595,15.582,04/25/2023 19:34:32
-3.1595,15.578,04/25/2023 19:35:32
-3.1595,15.575,04/25/2023 19:36:32
-3.1595,15.57,04/25/2023 19:37:32
-3.1594,15.566,04/25/2023 19:38:32
-3.1594,15.561,04/25/2023 19:39:32
-3.1594,15.558,04/25/2023 19:40:32
-3.1592,15.554,04/25/2023 19:41:32
-3.1592,15.549,04/25/2023 19:42:32
-3.159,15.545,04/25/2023 19:43:32
-3.159,15.54,04/25/2023 19:44:32
-3.1592,15.537,04/25/2023 19:45:32
-3.1592,15.533,04/25/2023 19:46:32
-3.159,15.528,04/25/2023 19:47:32
-3.159,15.524,04/25/2023 19:48:32
-3.159,15.52,04/25/2023 19:49:32
-3.159,15.515,04/25/2023 19:50:32
-3.159,15.511,04/25/2023 19:51:32
-3.159,15.508,04/25/2023 19:52:32
-3.159,15.503,04/25/2023 19:53:32
-3.159,15.499,04/25/2023 19:54:32
-3.159,15.494,04/25/2023 19:55:32
-3.159,15.49,04/25/2023 19:56:32
-3.159,15.485,04/25/2023 19:57:32
-3.159,15.481,04/25/2023 19:58:32
-3.159,15.476,04/25/2023 19:59:32
-3.159,15.472,04/25/2023 20:00:32
-3.159,15.467,04/25/2023 20:01:32
-3.159,15.463,04/25/2023 20:02:32
-3.159,15.458,04/25/2023 20:03:32
-3.159,15.454,04/25/2023 20:04:32
-3.159,15.449,04/25/2023 20:05:32
-3.159,15.445,04/25/2023 20:06:32
-3.1592,15.44,04/25/2023 20:07:32
-3.1592,15.436,04/25/2023 20:08:32
-3.159,15.431,04/25/2023 20:09:32
-3.159,15.427,04/25/2023 20:10:32
-3.159,15.423,04/25/2023 20:11:32
-3.159,15.418,04/25/2023 20:12:32
-3.159,15.414,04/25/2023 20:13:32
-3.159,15.409,04/25/2023 20:14:32
-3.1592,15.405,04/25/2023 20:15:32
-3.159,15.4,04/25/2023 20:16:32
-3.159,15.396,04/25/2023 20:17:32
-3.159,15.391,04/25/2023 20:18:32
-3.159,15.387,04/25/2023 20:19:32
-3.159,15.381,04/25/2023 20:20:32
-3.159,15.376,04/25/2023 20:21:32
-3.1592,15.372,04/25/2023 20:22:32
-3.159,15.367,04/25/2023 20:23:32
-3.159,15.363,04/25/2023 20:24:32
-3.159,15.358,04/25/2023 20:25:32
-3.159,15.354,04/25/2023 20:26:32
-3.159,15.349,04/25/2023 20:27:32
-3.1592,15.343,04/25/2023 20:28:32
-3.159,15.339,04/25/2023 20:29:32
-3.1592,15.334,04/25/2023 20:30:32
-3.1592,15.33,04/25/2023 20:31:32
-3.159,15.326,04/25/2023 20:32:32
-3.159,15.321,04/25/2023 20:33:32
-3.159,15.315,04/25/2023 20:34:32
-3.159,15.311,04/25/2023 20:35:32
-3.159,15.306,04/25/2023 20:36:32
-3.159,15.302,04/25/2023 20:37:32
-3.1592,15.297,04/25/2023 20:38:32
-3.1592,15.291,04/25/2023 20:39:32
-3.159,15.287,04/25/2023 20:40:32
-3.159,15.282,04/25/2023 20:41:32
-3.159,15.278,04/25/2023 20:42:32
-3.159,15.273,04/25/2023 20:43:32
-3.1592,15.267,04/25/2023 20:44:32
-3.159,15.263,04/25/2023 20:45:32
-3.1592,15.258,04/25/2023 20:46:32
-3.159,15.254,04/25/2023 20:47:32
-3.159,15.248,04/25/2023 20:48:32
-3.1592,15.243,04/25/2023 20:49:32
-3.159,15.239,04/25/2023 20:50:32
-3.1592,15.233,04/25/2023 20:51:32
-3.159,15.228,04/25/2023 20:52:32
-3.1592,15.224,04/25/2023 20:53:32
-3.1592,15.22,04/25/2023 20:54:32
-3.159,15.214,04/25/2023 20:55:32
-3.1592,15.209,04/25/2023 20:56:32
-3.1592,15.205,04/25/2023 20:57:32
-3.159,15.199,04/25/2023 20:58:32
-3.159,15.194,04/25/2023 20:59:32
-3.159,15.19,04/25/2023 21:00:32
-3.159,15.184,04/25/2023 21:01:32
-3.159,15.179,04/25/2023 21:02:32
-3.1592,15.175,04/25/2023 21:03:32
-3.159,15.169,04/25/2023 21:04:32
-3.159,15.164,04/25/2023 21:05:32
-3.159,15.16,04/25/2023 21:06:32
-3.1592,15.154,04/25/2023 21:07:32
-3.1592,15.149,04/25/2023 21:08:32
-3.1592,15.145,04/25/2023 21:09:32
-3.1592,15.139,04/25/2023 21:10:32
-3.159,15.134,04/25/2023 21:11:32
-3.1592,15.13,04/25/2023 21:12:32
-3.1592,15.124,04/25/2023 21:13:32
-3.1592,15.119,04/25/2023 21:14:32
-3.159,15.113,04/25/2023 21:15:32
-3.159,15.109,04/25/2023 21:16:32
-3.1592,15.105,04/25/2023 21:17:32
-3.159,15.099,04/25/2023 21:18:32
-3.159,15.094,04/25/2023 21:19:32
-3.1592,15.088,04/25/2023 21:20:32
-3.1592,15.084,04/25/2023 21:21:32
-3.159,15.079,04/25/2023 21:22:32
-3.159,15.073,04/25/2023 21:23:32
-3.1592,15.069,04/25/2023 21:24:32
-3.1592,15.064,04/25/2023 21:25:32
-3.159,15.058,04/25/2023 21:26:32
-3.1592,15.054,04/25/2023 21:27:32
-3.1592,15.048,04/25/2023 21:28:32
-3.1592,15.043,04/25/2023 21:29:32
-3.1592,15.037,04/25/2023 21:30:32
-3.1592,15.033,04/25/2023 21:31:32
-3.159,15.028,04/25/2023 21:32:32
-3.159,15.022,04/25/2023 21:33:32
-3.1592,15.018,04/25/2023 21:34:32
-3.1592,15.012,04/25/2023 21:35:32
-3.159,15.007,04/25/2023 21:36:32
-3.1592,15.003,04/25/2023 21:37:32
-3.1592,14.997,04/25/2023 21:38:32
-3.159,14.992,04/25/2023 21:39:32
-3.1592,14.987,04/25/2023 21:40:32
-3.1592,14.982,04/25/2023 21:41:32
-3.1592,14.978,04/25/2023 21:42:32
-3.1592,14.972,04/25/2023 21:43:32
-3.1592,14.967,04/25/2023 21:44:32
-3.1592,14.961,04/25/2023 21:45:32
-3.1592,14.957,04/25/2023 21:46:32
-3.1592,14.951,04/25/2023 21:47:32
-3.1592,14.946,04/25/2023 21:48:32
-3.1592,14.94,04/25/2023 21:49:32
-3.1592,14.936,04/25/2023 21:50:32
-3.1592,14.93,04/25/2023 21:51:32
-3.1592,14.925,04/25/2023 21:52:32
-3.1592,14.919,04/25/2023 21:53:32
-3.1592,14.915,04/25/2023 21:54:32
-3.1592,14.91,04/25/2023 21:55:32
-3.1592,14.904,04/25/2023 21:56:32
-3.159,14.898,04/25/2023 21:57:32
-3.1592,14.894,04/25/2023 21:58:32
-3.1592,14.888,04/25/2023 21:59:32
-3.1592,14.883,04/25/2023 22:00:32
-3.1592,14.877,04/25/2023 22:01:32
-3.1592,14.873,04/25/2023 22:02:32
-3.1592,14.867,04/25/2023 22:03:32
-3.1592,14.862,04/25/2023 22:04:32
-3.1592,14.856,04/25/2023 22:05:32
-3.1592,14.852,04/25/2023 22:06:32
-3.1592,14.846,04/25/2023 22:07:32
-3.1592,14.842,04/25/2023 22:08:32
-3.1592,14.836,04/25/2023 22:09:32
-3.1592,14.831,04/25/2023 22:10:32
-3.1592,14.825,04/25/2023 22:11:32
-3.1592,14.821,04/25/2023 22:12:32
-3.1592,14.815,04/25/2023 22:13:32
-3.1592,14.81,04/25/2023 22:14:32
-3.159,14.804,04/25/2023 22:15:32
-3.159,14.8,04/25/2023 22:16:32
-3.1592,14.794,04/25/2023 22:17:32
-3.1592,14.788,04/25/2023 22:18:32
-3.1592,14.783,04/25/2023 22:19:32
-3.1592,14.777,04/25/2023 22:20:32
-3.1592,14.773,04/25/2023 22:21:32
-3.1592,14.767,04/25/2023 22:22:32
-3.1592,14.762,04/25/2023 22:23:32
-3.1592,14.756,04/25/2023 22:24:32
-3.159,14.75,04/25/2023 22:25:32
-3.1592,14.746,04/25/2023 22:26:32
-3.1592,14.74,04/25/2023 22:27:32
-3.1592,14.735,04/25/2023 22:28:32
-3.1592,14.729,04/25/2023 22:29:32
-3.1592,14.725,04/25/2023 22:30:32
-3.1592,14.719,04/25/2023 22:31:32
-3.1592,14.713,04/25/2023 22:32:32
-3.1592,14.708,04/25/2023 22:33:32
-3.1592,14.702,04/25/2023 22:34:32
-3.1592,14.698,04/25/2023 22:35:32
-3.1592,14.692,04/25/2023 22:36:32
-3.1592,14.686,04/25/2023 22:37:32
-3.1592,14.682,04/25/2023 22:38:32
-3.1592,14.676,04/25/2023 22:39:32
-3.1592,14.671,04/25/2023 22:40:32
-3.1592,14.665,04/25/2023 22:41:32
-3.1592,14.659,04/25/2023 22:42:32
-3.1592,14.655,04/25/2023 22:43:32
-3.1592,14.649,04/25/2023 22:44:32
-3.1592,14.644,04/25/2023 22:45:32
-3.159,14.638,04/25/2023 22:46:32
-3.1592,14.632,04/25/2023 22:47:32
-3.1592,14.628,04/25/2023 22:48:32
-3.1592,14.622,04/25/2023 22:49:32
-3.1592,14.616,04/25/2023 22:50:32
-3.1592,14.611,04/25/2023 22:51:32
-3.1592,14.605,04/25/2023 22:52:32
-3.1592,14.601,04/25/2023 22:53:32
-3.1592,14.595,04/25/2023 22:54:32
-3.1592,14.589,04/25/2023 22:55:32
-3.1592,14.584,04/25/2023 22:56:32
-3.1592,14.578,04/25/2023 22:57:32
-3.1592,14.572,04/25/2023 22:58:32
-3.1592,14.568,04/25/2023 22:59:32
-3.1592,14.562,04/25/2023 23:00:32
-3.1592,14.556,04/25/2023 23:01:32
-3.1592,14.551,04/25/2023 23:02:32
-3.1592,14.545,04/25/2023 23:03:32
-3.1592,14.539,04/25/2023 23:04:32
-3.1592,14.535,04/25/2023 23:05:32
-3.1592,14.529,04/25/2023 23:06:32
-3.1592,14.523,04/25/2023 23:07:32
-3.1592,14.518,04/25/2023 23:08:32
-3.1592,14.512,04/25/2023 23:09:32
-3.1592,14.506,04/25/2023 23:10:32
-3.1592,14.501,04/25/2023 23:11:32
-3.1592,14.496,04/25/2023 23:12:32
-3.1592,14.49,04/25/2023 23:13:32
-3.1592,14.484,04/25/2023 23:14:32
-3.1592,14.48,04/25/2023 23:15:32
-3.1592,14.474,04/25/2023 23:16:32
-3.1592,14.468,04/25/2023 23:17:32
-3.1592,14.462,04/25/2023 23:18:32
-3.1592,14.457,04/25/2023 23:19:32
-3.1592,14.451,04/25/2023 23:20:32
-3.1592,14.445,04/25/2023 23:21:32
-3.1592,14.439,04/25/2023 23:22:32
-3.1592,14.435,04/25/2023 23:23:32
-3.1592,14.429,04/25/2023 23:24:32
-3.1592,14.423,04/25/2023 23:25:32
-3.1592,14.418,04/25/2023 23:26:32
-3.1592,14.412,04/25/2023 23:27:32
-3.1592,14.406,04/25/2023 23:28:32
-3.1592,14.402,04/25/2023 23:29:32
-3.1592,14.396,04/25/2023 23:30:32
-3.1592,14.39,04/25/2023 23:31:32
-3.1592,14.385,04/25/2023 23:32:32
-3.1592,14.379,04/25/2023 23:33:32
-3.1592,14.373,04/25/2023 23:34:32
-3.1592,14.369,04/25/2023 23:35:32
-3.1592,14.363,04/25/2023 23:36:32
-3.1592,14.357,04/25/2023 23:37:32
-3.1592,14.351,04/25/2023 23:38:32
-3.1592,14.346,04/25/2023 23:39:32
-3.1592,14.34,04/25/2023 23:40:32
-3.1592,14.334,04/25/2023 23:41:32
-3.1592,14.33,04/25/2023 23:42:32
-3.1592,14.324,04/25/2023 23:43:32
-3.1592,14.318,04/25/2023 23:44:32
-3.1592,14.312,04/25/2023 23:45:32
-3.1592,14.306,04/25/2023 23:46:32
-3.1592,14.301,04/25/2023 23:47:32
-3.1592,14.295,04/25/2023 23:48:32
-3.1592,14.289,04/25/2023 23:49:32
-3.1592,14.283,04/25/2023 23:50:32
-3.1592,14.277,04/25/2023 23:51:32
-3.1592,14.273,04/25/2023 23:52:32
-3.1592,14.267,04/25/2023 23:53:32
-3.1592,14.261,04/25/2023 23:54:32
-3.1592,14.255,04/25/2023 23:55:32
-3.1592,14.25,04/25/2023 23:56:32
-3.1592,14.244,04/25/2023 23:57:32
-3.1594,14.238,04/25/2023 23:58:32
-3.1592,14.232,04/25/2023 23:59:32
-3.1592,14.226,04/26/2023 00:00:32
-3.1592,14.222,04/26/2023 00:01:32
-3.1594,14.216,04/26/2023 00:02:32
-3.1594,14.21,04/26/2023 00:03:32
-3.1592,14.204,04/26/2023 00:04:32
-3.1592,14.198,04/26/2023 00:05:32
-3.1594,14.194,04/26/2023 00:06:32
-3.1592,14.188,04/26/2023 00:07:32
-3.1592,14.182,04/26/2023 00:08:32
-3.1592,14.176,04/26/2023 00:09:32
-3.1592,14.171,04/26/2023 00:10:32
-3.1592,14.165,04/26/2023 00:11:32
-3.1592,14.159,04/26/2023 00:12:32
-3.1592,14.153,04/26/2023 00:13:32
-3.1594,14.147,04/26/2023 00:14:32
-3.1592,14.143,04/26/2023 00:15:32
-3.1592,14.137,04/26/2023 00:16:32
-3.1592,14.131,04/26/2023 00:17:32
-3.1592,14.125,04/26/2023 00:18:32
-3.1592,14.12,04/26/2023 00:19:32
-3.1592,14.114,04/26/2023 00:20:32
-3.1594,14.108,04/26/2023 00:21:32
-3.1594,14.102,04/26/2023 00:22:32
-3.1592,14.096,04/26/2023 00:23:32
-3.1594,14.092,04/26/2023 00:24:32
-3.1592,14.086,04/26/2023 00:25:32
-3.1592,14.08,04/26/2023 00:26:32
-3.1592,14.074,04/26/2023 00:27:32
-3.1592,14.069,04/26/2023 00:28:32
-3.1592,14.063,04/26/2023 00:29:32
-3.1592,14.057,04/26/2023 00:30:32
-3.1592,14.051,04/26/2023 00:31:32
-3.1592,14.047,04/26/2023 00:32:32
-3.1594,14.041,04/26/2023 00:33:32
-3.1592,14.035,04/26/2023 00:34:32
-3.1592,14.029,04/26/2023 00:35:32
-3.1592,14.024,04/26/2023 00:36:32
-3.1592,14.018,04/26/2023 00:37:32
-3.1592,14.012,04/26/2023 00:38:32
-3.1594,14.006,04/26/2023 00:39:32
-3.1592,14.002,04/26/2023 00:40:32
-3.1592,13.996,04/26/2023 00:41:32
-3.1592,13.99,04/26/2023 00:42:32
-3.1592,13.984,04/26/2023 00:43:32
-3.1592,13.979,04/26/2023 00:44:32
-3.1592,13.973,04/26/2023 00:45:32
-3.1592,13.967,04/26/2023 00:46:32
-3.1594,13.961,04/26/2023 00:47:32
-3.1592,13.957,04/26/2023 00:48:32
-3.1592,13.951,04/26/2023 00:49:32
-3.1592,13.945,04/26/2023 00:50:32
-3.1592,13.939,04/26/2023 00:51:32
-3.1592,13.934,04/26/2023 00:52:32
-3.1592,13.928,04/26/2023 00:53:32
-3.1592,13.922,04/26/2023 00:54:32
-3.1594,13.916,04/26/2023 00:55:32
-3.1592,13.912,04/26/2023 00:56:32
-3.1592,13.906,04/26/2023 00:57:32
-3.1592,13.9,04/26/2023 00:58:32
-3.1592,13.894,04/26/2023 00:59:32
-3.1594,13.888,04/26/2023 01:00:32
-3.1594,13.883,04/26/2023 01:01:32
-3.1594,13.877,04/26/2023 01:02:32
-3.1594,13.871,04/26/2023 01:03:32
-3.1594,13.865,04/26/2023 01:04:32
-3.1592,13.861,04/26/2023 01:05:32
-3.1594,13.855,04/26/2023 01:06:32
-3.1594,13.849,04/26/2023 01:07:32
-3.1594,13.843,04/26/2023 01:08:32
-3.1594,13.838,04/26/2023 01:09:32
-3.1594,13.832,04/26/2023 01:10:32
-3.1594,13.826,04/26/2023 01:11:32
-3.1594,13.82,04/26/2023 01:12:32
-3.1592,13.816,04/26/2023 01:13:32
-3.1592,13.81,04/26/2023 01:14:32
-3.1592,13.804,04/26/2023 01:15:32
-3.1592,13.798,04/26/2023 01:16:32
-3.1594,13.792,04/26/2023 01:17:32
-3.1594,13.787,04/26/2023 01:18:32
-3.1594,13.781,04/26/2023 01:19:32
-3.1594,13.775,04/26/2023 01:20:32
-3.1594,13.769,04/26/2023 01:21:32
-3.1592,13.765,04/26/2023 01:22:32
-3.1594,13.759,04/26/2023 01:23:32
-3.1594,13.753,04/26/2023 01:24:32
-3.1594,13.747,04/26/2023 01:25:32
-3.1594,13.742,04/26/2023 01:26:32
-3.1594,13.736,04/26/2023 01:27:32
-3.1594,13.73,04/26/2023 01:28:32
-3.1592,13.724,04/26/2023 01:29:32
-3.1592,13.72,04/26/2023 01:30:32
-3.1594,13.714,04/26/2023 01:31:32
-3.1592,13.708,04/26/2023 01:32:32
-3.1594,13.702,04/26/2023 01:33:32
-3.1594,13.697,04/26/2023 01:34:32
-3.1594,13.691,04/26/2023 01:35:32
-3.1594,13.685,04/26/2023 01:36:32
-3.1594,13.679,04/26/2023 01:37:32
-3.1594,13.675,04/26/2023 01:38:32
-3.1594,13.669,04/26/2023 01:39:32
-3.1594,13.663,04/26/2023 01:40:32
-3.1594,13.657,04/26/2023 01:41:32
-3.1594,13.652,04/26/2023 01:42:32
-3.1594,13.646,04/26/2023 01:43:32
-3.1594,13.64,04/26/2023 01:44:32
-3.1594,13.634,04/26/2023 01:45:32
-3.1592,13.629,04/26/2023 01:46:32
-3.1594,13.623,04/26/2023 01:47:32
-3.1594,13.617,04/26/2023 01:48:32
-3.1594,13.611,04/26/2023 01:49:32
-3.1594,13.607,04/26/2023 01:50:32
-3.1594,13.601,04/26/2023 01:51:32
-3.1594,13.595,04/26/2023 01:52:32
-3.1594,13.59,04/26/2023 01:53:32
-3.1592,13.584,04/26/2023 01:54:32
-3.1594,13.578,04/26/2023 01:55:32
-3.1594,13.574,04/26/2023 01:56:32
-3.1592,13.568,04/26/2023 01:57:32
-3.1594,13.562,04/26/2023 01:58:32
-3.1594,13.556,04/26/2023 01:59:32
-3.1594,13.551,04/26/2023 02:00:32
-3.1594,13.545,04/26/2023 02:01:32
-3.1594,13.539,04/26/2023 02:02:32
-3.1594,13.535,04/26/2023 02:03:32
-3.1594,13.529,04/26/2023 02:04:32
-3.1592,13.523,04/26/2023 02:05:32
-3.1592,13.518,04/26/2023 02:06:32
-3.1594,13.512,04/26/2023 02:07:32
-3.1594,13.506,04/26/2023 02:08:32
-3.1594,13.5,04/26/2023 02:09:32
-3.1594,13.496,04/26/2023 02:10:32
-3.1594,13.49,04/26/2023 02:11:32
-3.1594,13.484,04/26/2023 02:12:32
-3.1594,13.479,04/26/2023 02:13:32
-3.1592,13.473,04/26/2023 02:14:32
-3.1594,13.467,04/26/2023 02:15:32
-3.1594,13.463,04/26/2023 02:16:32
-3.1592,13.457,04/26/2023 02:17:32
-3.1594,13.451,04/26/2023 02:18:32
-3.1594,13.446,04/26/2023 02:19:32
-3.1592,13.44,04/26/2023 02:20:32
-3.1594,13.434,04/26/2023 02:21:32
-3.1594,13.428,04/26/2023 02:22:32
-3.1594,13.424,04/26/2023 02:23:32
-3.1594,13.418,04/26/2023 02:24:32
-3.1594,13.412,04/26/2023 02:25:32
-3.1592,13.406,04/26/2023 02:26:32
-3.1594,13.401,04/26/2023 02:27:32
-3.1594,13.395,04/26/2023 02:28:32
-3.1592,13.389,04/26/2023 02:29:32
-3.1594,13.385,04/26/2023 02:30:32
-3.1594,13.379,04/26/2023 02:31:32
-3.1594,13.373,04/26/2023 02:32:32
-3.1594,13.367,04/26/2023 02:33:32
-3.1594,13.362,04/26/2023 02:34:32
-3.1592,13.356,04/26/2023 02:35:32
-3.1594,13.35,04/26/2023 02:36:32
-3.1594,13.344,04/26/2023 02:37:32
-3.1594,13.339,04/26/2023 02:38:32
-3.1594,13.333,04/26/2023 02:39:32
-3.1594,13.327,04/26/2023 02:40:32
-3.1594,13.323,04/26/2023 02:41:32
-3.1594,13.317,04/26/2023 02:42:32
-3.1594,13.311,04/26/2023 02:43:32
-3.1594,13.306,04/26/2023 02:44:32
-3.1594,13.3,04/26/2023 02:45:32
-3.1594,13.294,04/26/2023 02:46:32
-3.1594,13.29,04/26/2023 02:47:32
-3.1594,13.284,04/26/2023 02:48:32
-3.1592,13.278,04/26/2023 02:49:32
-3.1592,13.273,04/26/2023 02:50:32
-3.1594,13.267,04/26/2023 02:51:32
-3.1594,13.261,04/26/2023 02:52:32
-3.1594,13.257,04/26/2023 02:53:32
-3.1594,13.251,04/26/2023 02:54:32
-3.1592,13.245,04/26/2023 02:55:32
-3.1594,13.24,04/26/2023 02:56:32
-3.1594,13.234,04/26/2023 02:57:32
-3.1594,13.228,04/26/2023 02:58:32
-3.1594,13.224,04/26/2023 02:59:32
-3.1594,13.218,04/26/2023 03:00:32
-3.1594,13.212,04/26/2023 03:01:32
-3.1594,13.207,04/26/2023 03:02:32
-3.1594,13.201,04/26/2023 03:03:32
-3.1594,13.195,04/26/2023 03:04:32
-3.1594,13.191,04/26/2023 03:05:32
-3.1594,13.184,04/26/2023 03:06:32
-3.1594,13.18,04/26/2023 03:07:32
-3.1594,13.174,04/26/2023 03:08:32
-3.1594,13.168,04/26/2023 03:09:32
-3.1594,13.163,04/26/2023 03:10:32
-3.1594,13.157,04/26/2023 03:11:32
-3.1594,13.151,04/26/2023 03:12:32
-3.1594,13.147,04/26/2023 03:13:32
-3.1594,13.141,04/26/2023 03:14:32
-3.1594,13.136,04/26/2023 03:15:32
-3.1594,13.13,04/26/2023 03:16:32
-3.1594,13.124,04/26/2023 03:17:32
-3.1594,13.12,04/26/2023 03:18:32
-3.1594,13.114,04/26/2023 03:19:32
-3.1594,13.109,04/26/2023 03:20:32
-3.1594,13.103,04/26/2023 03:21:32
-3.1594,13.097,04/26/2023 03:22:32
-3.1594,13.093,04/26/2023 03:23:32
-3.1594,13.087,04/26/2023 03:24:32
-3.1594,13.082,04/26/2023 03:25:32
-3.1594,13.076,04/26/2023 03:26:32
-3.1594,13.072,04/26/2023 03:27:32
-3.1594,13.066,04/26/2023 03:28:32
-3.1592,13.06,04/26/2023 03:29:32
-3.1592,13.055,04/26/2023 03:30:32
-3.1594,13.049,04/26/2023 03:31:32
-3.1594,13.044,04/26/2023 03:32:32
-3.1594,13.038,04/26/2023 03:33:32
-3.1594,13.034,04/26/2023 03:34:32
-3.1592,13.028,04/26/2023 03:35:32
-3.1594,13.023,04/26/2023 03:36:32
-3.1594,13.017,04/26/2023 03:37:32
-3.1594,13.013,04/26/2023 03:38:32
-3.1594,13.007,04/26/2023 03:39:32
-3.1594,13.002,04/26/2023 03:40:32
-3.1594,12.996,04/26/2023 03:41:32
-3.1594,12.992,04/26/2023 03:42:32
-3.1592,12.986,04/26/2023 03:43:32
-3.1594,12.981,04/26/2023 03:44:32
-3.1594,12.975,04/26/2023 03:45:32
-3.1594,12.971,04/26/2023 03:46:32
-3.1594,12.966,04/26/2023 03:47:32
-3.1594,12.96,04/26/2023 03:48:32
-3.1594,12.956,04/26/2023 03:49:32
-3.1594,12.95,04/26/2023 03:50:32
-3.1594,12.945,04/26/2023 03:51:32
-3.1594,12.939,04/26/2023 03:52:32
-3.1594,12.935,04/26/2023 03:53:32
-3.1594,12.93,04/26/2023 03:54:32
-3.1594,12.924,04/26/2023 03:55:32
-3.1594,12.919,04/26/2023 03:56:32
-3.1594,12.913,04/26/2023 03:57:32
-3.1594,12.909,04/26/2023 03:58:32
-3.1594,12.904,04/26/2023 03:59:32
-3.1594,12.898,04/26/2023 04:00:32
-3.1594,12.894,04/26/2023 04:01:32
-3.1594,12.889,04/26/2023 04:02:32
-3.1594,12.883,04/26/2023 04:03:32
-3.1594,12.879,04/26/2023 04:04:32
-3.1594,12.874,04/26/2023 04:05:32
-3.1594,12.868,04/26/2023 04:06:32
-3.1594,12.864,04/26/2023 04:07:32
-3.1594,12.859,04/26/2023 04:08:32
-3.1594,12.855,04/26/2023 04:09:32
-3.1594,12.849,04/26/2023 04:10:32
-3.1594,12.844,04/26/2023 04:11:32
-3.1594,12.84,04/26/2023 04:12:32
-3.1594,12.835,04/26/2023 04:13:32
-3.1594,12.831,04/26/2023 04:14:32
-3.1594,12.825,04/26/2023 04:15:32
-3.1594,12.82,04/26/2023 04:16:32
-3.1594,12.815,04/26/2023 04:17:32
-3.1594,12.811,04/26/2023 04:18:32
-3.1594,12.806,04/26/2023 04:19:32
-3.1594,12.8,04/26/2023 04:20:32
-3.1594,12.796,04/26/2023 04:21:32
-3.1594,12.791,04/26/2023 04:22:32
-3.1594,12.787,04/26/2023 04:23:32
-3.1594,12.782,04/26/2023 04:24:32
-3.1594,12.778,04/26/2023 04:25:32
-3.1594,12.773,04/26/2023 04:26:32
-3.1594,12.769,04/26/2023 04:27:32
-3.1594,12.764,04/26/2023 04:28:32
-3.1594,12.76,04/26/2023 04:29:32
-3.1594,12.755,04/26/2023 04:30:32
-3.1594,12.751,04/26/2023 04:31:32
-3.1594,12.746,04/26/2023 04:32:32
-3.1594,12.742,04/26/2023 04:33:32
-3.1594,12.737,04/26/2023 04:34:32
-3.1594,12.733,04/26/2023 04:35:32
-3.1594,12.728,04/26/2023 04:36:32
-3.1594,12.725,04/26/2023 04:37:32
-3.1594,12.72,04/26/2023 04:38:32
-3.1594,12.716,04/26/2023 04:39:32
-3.1594,12.711,04/26/2023 04:40:32
-3.1594,12.707,04/26/2023 04:41:32
-3.1594,12.704,04/26/2023 04:42:32
-3.1594,12.699,04/26/2023 04:43:32
-3.1594,12.695,04/26/2023 04:44:32
-3.1594,12.69,04/26/2023 04:45:32
-3.1594,12.687,04/26/2023 04:46:32
-3.1594,12.683,04/26/2023 04:47:32
-3.1594,12.678,04/26/2023 04:48:32
-3.1594,12.675,04/26/2023 04:49:32
-3.1594,12.671,04/26/2023 04:50:32
-3.1594,12.666,04/26/2023 04:51:32
-3.1594,12.663,04/26/2023 04:52:32
-3.1594,12.659,04/26/2023 04:53:32
-3.1594,12.656,04/26/2023 04:54:32
-3.1594,12.651,04/26/2023 04:55:32
-3.1594,12.648,04/26/2023 04:56:32
-3.1594,12.644,04/26/2023 04:57:32
-3.1594,12.64,04/26/2023 04:58:32
-3.1594,12.636,04/26/2023 04:59:32
-3.1594,12.633,04/26/2023 05:00:32
-3.1594,12.628,04/26/2023 05:01:32
-3.1594,12.625,04/26/2023 05:02:32
-3.1594,12.622,04/26/2023 05:03:32
-3.1594,12.618,04/26/2023 05:04:32
-3.1594,12.615,04/26/2023 05:05:32
-3.1594,12.61,04/26/2023 05:06:32
-3.1594,12.607,04/26/2023 05:07:32
-3.1594,12.604,04/26/2023 05:08:32
-3.1594,12.601,04/26/2023 05:09:32
-3.1594,12.597,04/26/2023 05:10:32
-3.1594,12.594,04/26/2023 05:11:32
-3.1594,12.591,04/26/2023 05:12:32
-3.1594,12.588,04/26/2023 05:13:32
-3.1594,12.583,04/26/2023 05:14:32
-3.1594,12.58,04/26/2023 05:15:32
-3.1594,12.577,04/26/2023 05:16:32
-3.1594,12.574,04/26/2023 05:17:32
-3.1594,12.571,04/26/2023 05:18:32
-3.1594,12.568,04/26/2023 05:19:32
-3.1594,12.565,04/26/2023 05:20:32
-3.1594,12.562,04/26/2023 05:21:32
-3.1594,12.559,04/26/2023 05:22:32
-3.1594,12.556,04/26/2023 05:23:32
-3.1594,12.553,04/26/2023 05:24:32
-3.1594,12.55,04/26/2023 05:25:32
-3.1594,12.547,04/26/2023 05:26:32
-3.1594,12.544,04/26/2023 05:27:32
-3.1594,12.541,04/26/2023 05:28:32
-3.1594,12.538,04/26/2023 05:29:32
-3.1594,12.535,04/26/2023 05:30:32
-3.1594,12.533,04/26/2023 05:31:32
-3.1594,12.53,04/26/2023 05:32:32
-3.1594,12.527,04/26/2023 05:33:32
-3.1594,12.524,04/26/2023 05:34:32
-3.1594,12.523,04/26/2023 05:35:32
-3.1594,12.52,04/26/2023 05:36:32
-3.1594,12.517,04/26/2023 05:37:32
-3.1594,12.515,04/26/2023 05:38:32
-3.1594,12.512,04/26/2023 05:39:32
-3.1594,12.511,04/26/2023 05:40:32
-3.1594,12.508,04/26/2023 05:41:32
-3.1594,12.506,04/26/2023 05:42:32
-3.1594,12.503,04/26/2023 05:43:32
-3.1594,12.502,04/26/2023 05:44:32
-3.1594,12.499,04/26/2023 05:45:32
-3.1594,12.497,04/26/2023 05:46:32
-3.1594,12.496,04/26/2023 05:47:32
-3.1594,12.493,04/26/2023 05:48:32
-3.1594,12.491,04/26/2023 05:49:32
-3.1594,12.49,04/26/2023 05:50:32
-3.1594,12.488,04/26/2023 05:51:32
-3.1594,12.487,04/26/2023 05:52:32
-3.1594,12.483,04/26/2023 05:53:32
-3.1592,12.482,04/26/2023 05:54:32
-3.1594,12.48,04/26/2023 05:55:32
-3.1594,12.479,04/26/2023 05:56:32
-3.1594,12.477,04/26/2023 05:57:32
-3.1594,12.476,04/26/2023 05:58:32
-3.1594,12.474,04/26/2023 05:59:32
-3.1594,12.473,04/26/2023 06:00:32
-3.1594,12.471,04/26/2023 06:01:32
-3.1594,12.47,04/26/2023 06:02:32
-3.1594,12.468,04/26/2023 06:03:32
-3.1594,12.467,04/26/2023 06:04:32
-3.1594,12.465,04/26/2023 06:05:32
-3.1594,12.464,04/26/2023 06:06:32
-3.1594,12.462,04/26/2023 06:07:32
-3.1594,12.461,04/26/2023 06:08:32
-3.1594,12.461,04/26/2023 06:09:32
-3.1594,12.459,04/26/2023 06:10:32
-3.1594,12.458,04/26/2023 06:11:32
-3.1594,12.456,04/26/2023 06:12:32
-3.1594,12.455,04/26/2023 06:13:32
-3.1594,12.455,04/26/2023 06:14:32
-3.1594,12.453,04/26/2023 06:15:32
-3.1594,12.452,04/26/2023 06:16:32
-3.1594,12.45,04/26/2023 06:17:32
-3.1594,12.45,04/26/2023 06:18:32
-3.1594,12.449,04/26/2023 06:19:32
-3.1594,12.447,04/26/2023 06:20:32
-3.1594,12.447,04/26/2023 06:21:32
-3.1594,12.446,04/26/2023 06:22:32
-3.1594,12.444,04/26/2023 06:23:32
-3.1594,12.444,04/26/2023 06:24:32
-3.1594,12.443,04/26/2023 06:25:32
-3.1594,12.443,04/26/2023 06:26:32
-3.1594,12.441,04/26/2023 06:27:32
-3.1594,12.441,04/26/2023 06:28:32
-3.1594,12.44,04/26/2023 06:29:32
-3.1594,12.44,04/26/2023 06:30:32
-3.1594,12.438,04/26/2023 06:31:32
-3.1594,12.438,04/26/2023 06:32:32
-3.1594,12.438,04/26/2023 06:33:32
-3.1594,12.437,04/26/2023 06:34:32
-3.1594,12.437,04/26/2023 06:35:32
-3.1594,12.437,04/26/2023 06:36:32
-3.1594,12.437,04/26/2023 06:37:32
-3.1594,12.435,04/26/2023 06:38:32
-3.1594,12.435,04/26/2023 06:39:32
-3.1594,12.435,04/26/2023 06:40:32
-3.1594,12.435,04/26/2023 06:41:32
-3.1594,12.435,04/26/2023 06:42:32
-3.1594,12.435,04/26/2023 06:43:32
-3.1594,12.435,04/26/2023 06:44:32
-3.1594,12.435,04/26/2023 06:45:32
-3.1594,12.435,04/26/2023 06:46:32
-3.1594,12.435,04/26/2023 06:47:32
-3.1594,12.435,04/26/2023 06:48:32
-3.1594,12.435,04/26/2023 06:49:32
-3.1594,12.435,04/26/2023 06:50:32
-3.1594,12.437,04/26/2023 06:51:32
-3.1594,12.437,04/26/2023 06:52:32
-3.1594,12.437,04/26/2023 06:53:32
-3.1594,12.437,04/26/2023 06:54:32
-3.1592,12.438,04/26/2023 06:55:32
-3.1594,12.438,04/26/2023 06:56:32
-3.1594,12.438,04/26/2023 06:57:32
-3.1594,12.44,04/26/2023 06:58:32
-3.1594,12.44,04/26/2023 06:59:32
-3.1594,12.441,04/26/2023 07:00:32
-3.1594,12.441,04/26/2023 07:01:32
-3.1594,12.443,04/26/2023 07:02:32
-3.1594,12.443,04/26/2023 07:03:32
-3.1594,12.444,04/26/2023 07:04:32
-3.1594,12.444,04/26/2023 07:05:32
-3.1594,12.446,04/26/2023 07:06:32
-3.1594,12.447,04/26/2023 07:07:32
-3.1594,12.447,04/26/2023 07:08:32
-3.1594,12.449,04/26/2023 07:09:32
-3.1594,12.45,04/26/2023 07:10:32
-3.1594,12.452,04/26/2023 07:11:32
-3.1594,12.452,04/26/2023 07:12:32
-3.1594,12.453,04/26/2023 07:13:32
-3.1594,12.455,04/26/2023 07:14:32
-3.1594,12.456,04/26/2023 07:15:32
-3.1594,12.458,04/26/2023 07:16:32
-3.1594,12.459,04/26/2023 07:17:32
-3.1594,12.461,04/26/2023 07:18:32
-3.1594,12.462,04/26/2023 07:19:32
-3.1594,12.464,04/26/2023 07:20:32
-3.1594,12.465,04/26/2023 07:21:32
-3.1594,12.467,04/26/2023 07:22:32
-3.1594,12.468,04/26/2023 07:23:32
-3.1594,12.47,04/26/2023 07:24:32
-3.1594,12.471,04/26/2023 07:25:32
-3.1594,12.473,04/26/2023 07:26:32
-3.1594,12.476,04/26/2023 07:27:32
-3.1594,12.477,04/26/2023 07:28:32
-3.1594,12.479,04/26/2023 07:29:32
-3.1594,12.48,04/26/2023 07:30:32
-3.1594,12.482,04/26/2023 07:31:32
-3.1594,12.485,04/26/2023 07:32:32
-3.1594,12.487,04/26/2023 07:33:32
-3.1594,12.488,04/26/2023 07:34:32
-3.1594,12.49,04/26/2023 07:35:32
-3.1594,12.493,04/26/2023 07:36:32
-3.1594,12.494,04/26/2023 07:37:32
-3.1594,12.496,04/26/2023 07:38:32
-3.1594,12.497,04/26/2023 07:39:32
-3.1594,12.5,04/26/2023 07:40:32
-3.1594,12.502,04/26/2023 07:41:32
-3.1594,12.505,04/26/2023 07:42:32
-3.1594,12.506,04/26/2023 07:43:32
-3.1594,12.508,04/26/2023 07:44:32
-3.1594,12.511,04/26/2023 07:45:32
-3.1594,12.512,04/26/2023 07:46:32
-3.1594,12.515,04/26/2023 07:47:32
-3.1594,12.518,04/26/2023 07:48:32
-3.1594,12.52,04/26/2023 07:49:32
-3.1594,12.523,04/26/2023 07:50:32
-3.1594,12.524,04/26/2023 07:51:32
-3.1594,12.527,04/26/2023 07:52:32
-3.1594,12.53,04/26/2023 07:53:32
-3.1594,12.532,04/26/2023 07:54:32
-3.1594,12.535,04/26/2023 07:55:32
-3.1594,12.538,04/26/2023 07:56:32
-3.1594,12.541,04/26/2023 07:57:32
-3.1594,12.542,04/26/2023 07:58:32
-3.1592,12.545,04/26/2023 07:59:32
-3.1594,12.548,04/26/2023 08:00:32
-3.1594,12.551,04/26/2023 08:01:32
-3.1597,12.554,04/26/2023 08:02:32
-3.1594,12.557,04/26/2023 08:03:32
-3.1594,12.559,04/26/2023 08:04:32
-3.1594,12.562,04/26/2023 08:05:32
-3.1594,12.565,04/26/2023 08:06:32
-3.1594,12.568,04/26/2023 08:07:32
-3.1594,12.571,04/26/2023 08:08:32
-3.1594,12.574,04/26/2023 08:09:32
-3.1594,12.577,04/26/2023 08:10:32
-3.1594,12.58,04/26/2023 08:11:32
-3.1594,12.583,04/26/2023 08:12:32
-3.1594,12.586,04/26/2023 08:13:32
-3.1594,12.589,04/26/2023 08:14:32
-3.162,12.592,04/26/2023 08:15:32
-3.1618,12.595,04/26/2023 08:16:32
-3.162,12.598,04/26/2023 08:17:32
-3.162,12.603,04/26/2023 08:18:32
-3.1618,12.606,04/26/2023 08:19:32
-3.1618,12.609,04/26/2023 08:20:32
-3.1618,12.612,04/26/2023 08:21:32
-3.1616,12.615,04/26/2023 08:22:32
-3.162,12.619,04/26/2023 08:23:32
-3.1618,12.622,04/26/2023 08:24:32
-3.162,12.625,04/26/2023 08:25:32
-3.1618,12.63,04/26/2023 08:26:32
-3.1597,12.633,04/26/2023 08:27:32
-3.1594,12.636,04/26/2023 08:28:32
-3.1594,12.64,04/26/2023 08:29:32
-3.1594,12.644,04/26/2023 08:30:32
-3.1594,12.647,04/26/2023 08:31:32
-3.1594,12.651,04/26/2023 08:32:32
-3.1592,12.654,04/26/2023 08:33:32
-3.1594,12.659,04/26/2023 08:34:32
-3.1594,12.662,04/26/2023 08:35:32
-3.1594,12.666,04/26/2023 08:36:32
-3.1594,12.669,04/26/2023 08:37:32
-3.1594,12.674,04/26/2023 08:38:32
-3.1594,12.678,04/26/2023 08:39:32
-3.1594,12.681,04/26/2023 08:40:32
-3.1594,12.686,04/26/2023 08:41:32
-3.1594,12.689,04/26/2023 08:42:32
-3.1594,12.693,04/26/2023 08:43:32
-3.1594,12.698,04/26/2023 08:44:32
-3.1594,12.701,04/26/2023 08:45:32
-3.1594,12.705,04/26/2023 08:46:32
-3.1594,12.71,04/26/2023 08:47:32
-3.1594,12.713,04/26/2023 08:48:32
-3.1594,12.717,04/26/2023 08:49:32
-3.1594,12.722,04/26/2023 08:50:32
-3.1594,12.725,04/26/2023 08:51:32
-3.1594,12.73,04/26/2023 08:52:32
-3.1594,12.734,04/26/2023 08:53:32
-3.1594,12.737,04/26/2023 08:54:32
-3.1594,12.742,04/26/2023 08:55:32
-3.1594,12.746,04/26/2023 08:56:32
-3.1594,12.749,04/26/2023 08:57:32
-3.1594,12.754,04/26/2023 08:58:32
-3.1594,12.758,04/26/2023 08:59:32
-3.1594,12.761,04/26/2023 09:00:32
-3.1594,12.766,04/26/2023 09:01:32
-3.1594,12.77,04/26/2023 09:02:32
-3.1594,12.773,04/26/2023 09:03:32
-3.1594,12.778,04/26/2023 09:04:32
-3.1594,12.782,04/26/2023 09:05:32
-3.1594,12.787,04/26/2023 09:06:32
-3.1594,12.79,04/26/2023 09:07:32
-3.1594,12.794,04/26/2023 09:08:32
-3.1594,12.799,04/26/2023 09:09:32
-3.1592,12.802,04/26/2023 09:10:32
-3.1594,12.806,04/26/2023 09:11:32
-3.1594,12.811,04/26/2023 09:12:32
-3.1594,12.814,04/26/2023 09:13:32
-3.1594,12.818,04/26/2023 09:14:32
-3.1594,12.823,04/26/2023 09:15:32
-3.1594,12.828,04/26/2023 09:16:32
-3.1592,12.831,04/26/2023 09:17:32
-3.1594,12.835,04/26/2023 09:18:32
-3.1594,12.84,04/26/2023 09:19:32
-3.1592,12.844,04/26/2023 09:20:32
-3.1592,12.849,04/26/2023 09:21:32
-3.1592,12.852,04/26/2023 09:22:32
-3.1594,12.856,04/26/2023 09:23:32
-3.1594,12.861,04/26/2023 09:24:32
-3.1592,12.865,04/26/2023 09:25:32
-3.1592,12.87,04/26/2023 09:26:32
-3.1594,12.874,04/26/2023 09:27:32
-3.1592,12.877,04/26/2023 09:28:32
-3.1594,12.882,04/26/2023 09:29:32
-3.1594,12.886,04/26/2023 09:30:32
-3.1594,12.891,04/26/2023 09:31:32
-3.1594,12.895,04/26/2023 09:32:32
-3.1594,12.9,04/26/2023 09:33:32
-3.1592,12.904,04/26/2023 09:34:32
-3.1594,12.909,04/26/2023 09:35:32
-3.1592,12.913,04/26/2023 09:36:32
-3.1592,12.918,04/26/2023 09:37:32
-3.1594,12.921,04/26/2023 09:38:32
-3.1594,12.925,04/26/2023 09:39:32
-3.1592,12.93,04/26/2023 09:40:32
-3.1592,12.935,04/26/2023 09:41:32
-3.1592,12.939,04/26/2023 09:42:32
-3.1592,12.944,04/26/2023 09:43:32
-3.1592,12.948,04/26/2023 09:44:32
-3.1592,12.953,04/26/2023 09:45:32
-3.1594,12.957,04/26/2023 09:46:32
-3.1594,12.962,04/26/2023 09:47:32
-3.1592,12.966,04/26/2023 09:48:32
-3.1592,12.971,04/26/2023 09:49:32
-3.1594,12.975,04/26/2023 09:50:32
-3.1592,12.98,04/26/2023 09:51:32
-3.1592,12.984,04/26/2023 09:52:32
-3.1594,12.989,04/26/2023 09:53:32
-3.1592,12.993,04/26/2023 09:54:32
-3.1594,12.998,04/26/2023 09:55:32
-3.1594,13.002,04/26/2023 09:56:32
-3.1594,13.007,04/26/2023 09:57:32
-3.1592,13.011,04/26/2023 09:58:32
-3.1592,13.016,04/26/2023 09:59:32
-3.1594,13.02,04/26/2023 10:00:32
-3.1594,13.025,04/26/2023 10:01:32
-3.1594,13.029,04/26/2023 10:02:32
-3.1592,13.034,04/26/2023 10:03:32
-3.1594,13.038,04/26/2023 10:04:32
-3.1594,13.043,04/26/2023 10:05:32
-3.1592,13.048,04/26/2023 10:06:32
-3.1594,13.052,04/26/2023 10:07:32
-3.1594,13.057,04/26/2023 10:08:32
-3.1594,13.061,04/26/2023 10:09:32
-3.1594,13.066,04/26/2023 10:10:32
-3.1592,13.07,04/26/2023 10:11:32
-3.1594,13.075,04/26/2023 10:12:32
-3.1594,13.079,04/26/2023 10:13:32
-3.1592,13.084,04/26/2023 10:14:32
-3.1594,13.088,04/26/2023 10:15:32
-3.1594,13.093,04/26/2023 10:16:32
-3.1594,13.099,04/26/2023 10:17:32
-3.1592,13.103,04/26/2023 10:18:32
-3.1592,13.108,04/26/2023 10:19:32
-3.1592,13.112,04/26/2023 10:20:32
-3.1594,13.117,04/26/2023 10:21:32
-3.1592,13.121,04/26/2023 10:22:32
-3.1594,13.126,04/26/2023 10:23:32
-3.1594,13.13,04/26/2023 10:24:32
-3.1592,13.135,04/26/2023 10:25:32
-3.1594,13.139,04/26/2023 10:26:32
-3.1592,13.144,04/26/2023 10:27:32
-3.1594,13.148,04/26/2023 10:28:32
-3.1592,13.153,04/26/2023 10:29:32
-3.1592,13.157,04/26/2023 10:30:32
-3.1594,13.163,04/26/2023 10:31:32
-3.1594,13.168,04/26/2023 10:32:32
-3.1594,13.172,04/26/2023 10:33:32
-3.1592,13.177,04/26/2023 10:34:32
-3.1594,13.181,04/26/2023 10:35:32
-3.1592,13.186,04/26/2023 10:36:32
-3.1592,13.191,04/26/2023 10:37:32
-3.1592,13.195,04/26/2023 10:38:32
-3.1594,13.201,04/26/2023 10:39:32
-3.1592,13.206,04/26/2023 10:40:32
-3.1592,13.21,04/26/2023 10:41:32
-3.1592,13.215,04/26/2023 10:42:32
-3.1592,13.219,04/26/2023 10:43:32
-3.1594,13.224,04/26/2023 10:44:32
-3.1592,13.23,04/26/2023 10:45:32
-3.1592,13.234,04/26/2023 10:46:32
-3.1592,13.239,04/26/2023 10:47:32
-3.1592,13.243,04/26/2023 10:48:32
-3.1592,13.249,04/26/2023 10:49:32
-3.1592,13.254,04/26/2023 10:50:32
-3.1592,13.258,04/26/2023 10:51:32
-3.1592,13.263,04/26/2023 10:52:32
-3.1592,13.269,04/26/2023 10:53:32
-3.1592,13.273,04/26/2023 10:54:32
-3.1592,13.278,04/26/2023 10:55:32
-3.1592,13.284,04/26/2023 10:56:32
-3.1592,13.288,04/26/2023 10:57:32
-3.1592,13.293,04/26/2023 10:58:32
-3.1592,13.299,04/26/2023 10:59:32
-3.1592,13.303,04/26/2023 11:00:32
-3.1592,13.308,04/26/2023 11:01:32
-3.1592,13.314,04/26/2023 11:02:32
-3.1592,13.318,04/26/2023 11:03:32
-3.1592,13.323,04/26/2023 11:04:32
-3.1592,13.329,04/26/2023 11:05:32
-3.1592,13.333,04/26/2023 11:06:32
-3.1592,13.338,04/26/2023 11:07:32
-3.1592,13.344,04/26/2023 11:08:32
-3.1592,13.348,04/26/2023 11:09:32
-3.1592,13.353,04/26/2023 11:10:32
-3.1592,13.359,04/26/2023 11:11:32
-3.1592,13.364,04/26/2023 11:12:32
-3.1592,13.368,04/26/2023 11:13:32
-3.1592,13.374,04/26/2023 11:14:32
-3.1594,13.379,04/26/2023 11:15:32
-3.1592,13.383,04/26/2023 11:16:32
-3.1592,13.389,04/26/2023 11:17:32
-3.1592,13.394,04/26/2023 11:18:32
-3.1594,13.398,04/26/2023 11:19:32
-3.1594,13.404,04/26/2023 11:20:32
-3.1592,13.409,04/26/2023 11:21:32
-3.1594,13.415,04/26/2023 11:22:32
-3.1594,13.419,04/26/2023 11:23:32
-3.1592,13.424,04/26/2023 11:24:32
-3.1592,13.43,04/26/2023 11:25:32
-3.1594,13.434,04/26/2023 11:26:32
-3.1594,13.439,04/26/2023 11:27:32
-3.1592,13.445,04/26/2023 11:28:32
-3.1592,13.449,04/26/2023 11:29:32
-3.1592,13.454,04/26/2023 11:30:32
-3.1592,13.46,04/26/2023 11:31:32
-3.1592,13.464,04/26/2023 11:32:32
-3.1592,13.47,04/26/2023 11:33:32
-3.1592,13.475,04/26/2023 11:34:32
-3.1592,13.481,04/26/2023 11:35:32
-3.1592,13.485,04/26/2023 11:36:32
-3.1594,13.49,04/26/2023 11:37:32
-3.1592,13.496,04/26/2023 11:38:32
-3.1592,13.5,04/26/2023 11:39:32
-3.1592,13.506,04/26/2023 11:40:32
-3.1594,13.511,04/26/2023 11:41:32
-3.1592,13.517,04/26/2023 11:42:32
-3.1592,13.521,04/26/2023 11:43:32
-3.1592,13.527,04/26/2023 11:44:32
-3.1594,13.532,04/26/2023 11:45:32
-3.1592,13.538,04/26/2023 11:46:32
-3.1592,13.544,04/26/2023 11:47:32
-3.1592,13.548,04/26/2023 11:48:32
-3.1592,13.554,04/26/2023 11:49:32
-3.1592,13.559,04/26/2023 11:50:32
-3.1592,13.565,04/26/2023 11:51:32
-3.1592,13.569,04/26/2023 11:52:32
-3.1592,13.575,04/26/2023 11:53:32
-3.1592,13.581,04/26/2023 11:54:32
-3.1592,13.586,04/26/2023 11:55:32
-3.1592,13.592,04/26/2023 11:56:32
-3.1592,13.596,04/26/2023 11:57:32
-3.1592,13.602,04/26/2023 11:58:32
-3.1592,13.608,04/26/2023 11:59:32
-3.1592,13.613,04/26/2023 12:00:32
-3.1592,13.619,04/26/2023 12:01:32
-3.1592,13.625,04/26/2023 12:02:32
-3.1592,13.629,04/26/2023 12:03:32
-3.1592,13.635,04/26/2023 12:04:32
-3.1592,13.642,04/26/2023 12:05:32
-3.1592,13.646,04/26/2023 12:06:32
-3.1592,13.652,04/26/2023 12:07:32
-3.1592,13.658,04/26/2023 12:08:32
-3.1592,13.664,04/26/2023 12:09:32
-3.1592,13.669,04/26/2023 12:10:32
-3.1592,13.675,04/26/2023 12:11:32
-3.1592,13.681,04/26/2023 12:12:32
-3.1592,13.687,04/26/2023 12:13:32
-3.1592,13.691,04/26/2023 12:14:32
-3.1592,13.697,04/26/2023 12:15:32
-3.1592,13.703,04/26/2023 12:16:32
-3.1592,13.709,04/26/2023 12:17:32
-3.1592,13.715,04/26/2023 12:18:32
-3.1592,13.721,04/26/2023 12:19:32
-3.1592,13.726,04/26/2023 12:20:32
-3.1592,13.732,04/26/2023 12:21:32
-3.1592,13.738,04/26/2023 12:22:32
-3.1592,13.744,04/26/2023 12:23:32
-3.1592,13.75,04/26/2023 12:24:32
-3.1592,13.756,04/26/2023 12:25:32
-3.1592,13.76,04/26/2023 12:26:32
-3.1592,13.766,04/26/2023 12:27:32
-3.1592,13.772,04/26/2023 12:28:32
-3.1592,13.778,04/26/2023 12:29:32
-3.1592,13.784,04/26/2023 12:30:32
-3.1592,13.79,04/26/2023 12:31:32
-3.1592,13.796,04/26/2023 12:32:32
-3.1592,13.801,04/26/2023 12:33:32
-3.1592,13.807,04/26/2023 12:34:32
-3.1592,13.813,04/26/2023 12:35:32
-3.1592,13.819,04/26/2023 12:36:32
-3.1592,13.825,04/26/2023 12:37:32
-3.1592,13.831,04/26/2023 12:38:32
-3.1592,13.837,04/26/2023 12:39:32
-3.1592,13.843,04/26/2023 12:40:32
-3.1592,13.849,04/26/2023 12:41:32
-3.1592,13.855,04/26/2023 12:42:32
-3.1592,13.861,04/26/2023 12:43:32
-3.1592,13.867,04/26/2023 12:44:32
-3.1592,13.871,04/26/2023 12:45:32
-3.1592,13.877,04/26/2023 12:46:32
-3.1592,13.883,04/26/2023 12:47:32
-3.1592,13.889,04/26/2023 12:48:32
-3.1592,13.895,04/26/2023 12:49:32
-3.1592,13.901,04/26/2023 12:50:32
-3.1592,13.907,04/26/2023 12:51:32
-3.1592,13.913,04/26/2023 12:52:32
-3.1592,13.919,04/26/2023 12:53:32
-3.1592,13.925,04/26/2023 12:54:32
-3.1592,13.931,04/26/2023 12:55:32
-3.1592,13.936,04/26/2023 12:56:32
-3.1592,13.942,04/26/2023 12:57:32
-3.1592,13.948,04/26/2023 12:58:32
-3.1592,13.954,04/26/2023 12:59:32
-3.1592,13.96,04/26/2023 13:00:32
-3.1592,13.966,04/26/2023 13:01:32
-3.1592,13.972,04/26/2023 13:02:32
-3.1592,13.978,04/26/2023 13:03:32
-3.1592,13.984,04/26/2023 13:04:32
-3.1592,13.99,04/26/2023 13:05:32
-3.1592,13.994,04/26/2023 13:06:32
-3.1592,14,04/26/2023 13:07:32
-3.1592,14.006,04/26/2023 13:08:32
-3.1592,14.012,04/26/2023 13:09:32
-3.159,14.018,04/26/2023 13:10:32
-3.1592,14.023,04/26/2023 13:11:32
-3.1592,14.029,04/26/2023 13:12:32
-3.1592,14.035,04/26/2023 13:13:32
-3.1592,14.041,04/26/2023 13:14:32
-3.1592,14.047,04/26/2023 13:15:32
-3.1592,14.051,04/26/2023 13:16:32
-3.1592,14.057,04/26/2023 13:17:32
-3.1592,14.063,04/26/2023 13:18:32
-3.1592,14.069,04/26/2023 13:19:32
-3.1592,14.074,04/26/2023 13:20:32
-3.1592,14.08,04/26/2023 13:21:32
-3.159,14.086,04/26/2023 13:22:32
-3.1592,14.09,04/26/2023 13:23:32
-3.1592,14.096,04/26/2023 13:24:32
-3.1592,14.102,04/26/2023 13:25:32
-3.159,14.107,04/26/2023 13:26:32
-3.1592,14.113,04/26/2023 13:27:32
-3.1592,14.119,04/26/2023 13:28:32
-3.159,14.123,04/26/2023 13:29:32
-3.159,14.129,04/26/2023 13:30:32
-3.1592,14.135,04/26/2023 13:31:32
-3.159,14.14,04/26/2023 13:32:32
-3.159,14.146,04/26/2023 13:33:32
-3.159,14.15,04/26/2023 13:34:32
-3.159,14.156,04/26/2023 13:35:32
-3.159,14.161,04/26/2023 13:36:32
-3.1588,14.167,04/26/2023 13:37:32
-3.159,14.171,04/26/2023 13:38:32
-3.1588,14.177,04/26/2023 13:39:32
-3.1588,14.182,04/26/2023 13:40:32
-3.159,14.186,04/26/2023 13:41:32
-3.1588,14.192,04/26/2023 13:42:32
-3.1586,14.197,04/26/2023 13:43:32
-3.1588,14.203,04/26/2023 13:44:32
-3.159,14.207,04/26/2023 13:45:32
-3.1588,14.211,04/26/2023 13:46:32
-3.1586,14.217,04/26/2023 13:47:32
-3.1586,14.222,04/26/2023 13:48:32
-3.1586,14.226,04/26/2023 13:49:32
-3.1586,14.232,04/26/2023 13:50:32
-3.1586,14.237,04/26/2023 13:51:32
-3.1586,14.241,04/26/2023 13:52:32
-3.1586,14.247,04/26/2023 13:53:32
-3.1588,14.252,04/26/2023 13:54:32
-3.1584,14.256,04/26/2023 13:55:32
-3.1586,14.262,04/26/2023 13:56:32
-3.1584,14.267,04/26/2023 13:57:32
-3.1586,14.271,04/26/2023 13:58:32
-3.1586,14.276,04/26/2023 13:59:32
-3.1584,14.282,04/26/2023 14:00:32
-3.1584,14.286,04/26/2023 14:01:32
-3.1582,14.291,04/26/2023 14:02:32
-3.1586,14.295,04/26/2023 14:03:32
-3.1584,14.301,04/26/2023 14:04:32
-3.1584,14.306,04/26/2023 14:05:32
-3.1582,14.31,04/26/2023 14:06:32
-3.1584,14.315,04/26/2023 14:07:32
-3.1584,14.319,04/26/2023 14:08:32
-3.158,14.324,04/26/2023 14:09:32
-3.158,14.33,04/26/2023 14:10:32
-3.1584,14.334,04/26/2023 14:11:32
-3.1576,14.339,04/26/2023 14:12:32
-3.1582,14.343,04/26/2023 14:13:32
-3.158,14.348,04/26/2023 14:14:32
-3.1576,14.352,04/26/2023 14:15:32
-3.1576,14.357,04/26/2023 14:16:32
-3.1578,14.361,04/26/2023 14:17:32
-3.1578,14.367,04/26/2023 14:18:32
-3.1578,14.372,04/26/2023 14:19:32
-3.1574,14.376,04/26/2023 14:20:32
-3.1574,14.381,04/26/2023 14:21:32
-3.1576,14.385,04/26/2023 14:22:32
-3.1576,14.39,04/26/2023 14:23:32
-3.1576,14.394,04/26/2023 14:24:32
-3.1573,14.399,04/26/2023 14:25:32
-3.1573,14.403,04/26/2023 14:26:32
-3.1569,14.408,04/26/2023 14:27:32
-3.1573,14.411,04/26/2023 14:28:32
-3.1571,14.415,04/26/2023 14:29:32
-3.1571,14.42,04/26/2023 14:30:32
-3.1571,14.424,04/26/2023 14:31:32
-3.1571,14.429,04/26/2023 14:32:32
-3.1565,14.433,04/26/2023 14:33:32
-3.1571,14.438,04/26/2023 14:34:32
-3.1567,14.441,04/26/2023 14:35:32
-3.1567,14.445,04/26/2023 14:36:32
-3.1567,14.45,04/26/2023 14:37:32
-3.1565,14.454,04/26/2023 14:38:32
-3.1565,14.459,04/26/2023 14:39:32
-3.1565,14.462,04/26/2023 14:40:32
-3.1565,14.466,04/26/2023 14:41:32
-3.1563,14.471,04/26/2023 14:42:32
-3.1563,14.475,04/26/2023 14:43:32
-3.1563,14.478,04/26/2023 14:44:32
-3.1565,14.483,04/26/2023 14:45:32
-3.1563,14.487,04/26/2023 14:46:32
-3.1563,14.49,04/26/2023 14:47:32
-3.1561,14.495,04/26/2023 14:48:32
-3.1563,14.499,04/26/2023 14:49:32
-3.1561,14.502,04/26/2023 14:50:32
-3.1561,14.506,04/26/2023 14:51:32
-3.1561,14.511,04/26/2023 14:52:32
-3.1561,14.514,04/26/2023 14:53:32
-3.1561,14.518,04/26/2023 14:54:32
-3.1561,14.523,04/26/2023 14:55:32
-3.1561,14.526,04/26/2023 14:56:32
-3.1561,14.53,04/26/2023 14:57:32
-3.1561,14.533,04/26/2023 14:58:32
-3.1561,14.538,04/26/2023 14:59:32
-3.1561,14.541,04/26/2023 15:00:32
-3.1561,14.545,04/26/2023 15:01:32
-3.1559,14.55,04/26/2023 15:02:32
-3.1561,14.553,04/26/2023 15:03:32
-3.1561,14.557,04/26/2023 15:04:32
-3.1561,14.56,04/26/2023 15:05:32
-3.1559,14.565,04/26/2023 15:06:32
-3.1561,14.568,04/26/2023 15:07:32
-3.1561,14.572,04/26/2023 15:08:32
-3.1561,14.575,04/26/2023 15:09:32
-3.1561,14.58,04/26/2023 15:10:32
-3.1561,14.583,04/26/2023 15:11:32
-3.1559,14.586,04/26/2023 15:12:32
-3.1561,14.59,04/26/2023 15:13:32
-3.1561,14.593,04/26/2023 15:14:32
-3.1561,14.596,04/26/2023 15:15:32
-3.1561,14.601,04/26/2023 15:16:32
-3.1561,14.604,04/26/2023 15:17:32
-3.1561,14.607,04/26/2023 15:18:32
-3.1561,14.611,04/26/2023 15:19:32
-3.1561,14.614,04/26/2023 15:20:32
-3.1561,14.617,04/26/2023 15:21:32
-3.1561,14.62,04/26/2023 15:22:32
-3.1561,14.623,04/26/2023 15:23:32
-3.1561,14.628,04/26/2023 15:24:32
-3.1561,14.631,04/26/2023 15:25:32
-3.1561,14.634,04/26/2023 15:26:32
-3.1561,14.637,04/26/2023 15:27:32
-3.1559,14.64,04/26/2023 15:28:32
-3.1561,14.643,04/26/2023 15:29:32
-3.1559,14.646,04/26/2023 15:30:32
-3.1561,14.649,04/26/2023 15:31:32
-3.1561,14.652,04/26/2023 15:32:32
-3.1561,14.655,04/26/2023 15:33:32
-3.1561,14.658,04/26/2023 15:34:32
-3.1561,14.661,04/26/2023 15:35:32
-3.1561,14.664,04/26/2023 15:36:32
-3.1559,14.667,04/26/2023 15:37:32
-3.1561,14.67,04/26/2023 15:38:32
-3.1561,14.673,04/26/2023 15:39:32
-3.1559,14.676,04/26/2023 15:40:32
-3.1559,14.677,04/26/2023 15:41:32
-3.1561,14.68,04/26/2023 15:42:32
-3.1561,14.683,04/26/2023 15:43:32
-3.1561,14.686,04/26/2023 15:44:32
-3.1561,14.688,04/26/2023 15:45:32
-3.1561,14.691,04/26/2023 15:46:32
-3.1561,14.694,04/26/2023 15:47:32
-3.1559,14.695,04/26/2023 15:48:32
-3.1561,14.698,04/26/2023 15:49:32
-3.1559,14.699,04/26/2023 15:50:32
-3.1561,14.702,04/26/2023 15:51:32
-3.1561,14.704,04/26/2023 15:52:32
-3.1561,14.707,04/26/2023 15:53:32
-3.1561,14.708,04/26/2023 15:54:32
-3.1559,14.711,04/26/2023 15:55:32
-3.1561,14.713,04/26/2023 15:56:32
-3.1561,14.716,04/26/2023 15:57:32
-3.1561,14.717,04/26/2023 15:58:32
-3.1561,14.719,04/26/2023 15:59:32
-3.1561,14.722,04/26/2023 16:00:32
-3.1559,14.723,04/26/2023 16:01:32
-3.1561,14.725,04/26/2023 16:02:32
-3.1561,14.726,04/26/2023 16:03:32
-3.1559,14.729,04/26/2023 16:04:32
-3.1559,14.731,04/26/2023 16:05:32
-3.1561,14.732,04/26/2023 16:06:32
-3.1559,14.734,04/26/2023 16:07:32
-3.1561,14.737,04/26/2023 16:08:32
-3.1561,14.738,04/26/2023 16:09:32
-3.1559,14.74,04/26/2023 16:10:32
-3.1561,14.741,04/26/2023 16:11:32
-3.1559,14.743,04/26/2023 16:12:32
-3.1561,14.744,04/26/2023 16:13:32
-3.1561,14.746,04/26/2023 16:14:32
-3.1559,14.747,04/26/2023 16:15:32
-3.1561,14.749,04/26/2023 16:16:32
-3.1559,14.75,04/26/2023 16:17:32
-3.1559,14.752,04/26/2023 16:18:32
-3.1561,14.753,04/26/2023 16:19:32
-3.1559,14.755,04/26/2023 16:20:32
-3.1559,14.756,04/26/2023 16:21:32
-3.1561,14.758,04/26/2023 16:22:32
-3.1561,14.759,04/26/2023 16:23:32
-3.1561,14.761,04/26/2023 16:24:32
-3.1561,14.762,04/26/2023 16:25:32
-3.1561,14.764,04/26/2023 16:26:32
-3.1561,14.765,04/26/2023 16:27:32
-3.1561,14.767,04/26/2023 16:28:32
-3.1561,14.767,04/26/2023 16:29:32
-3.1559,14.768,04/26/2023 16:30:32
-3.1561,14.77,04/26/2023 16:31:32
-3.1559,14.771,04/26/2023 16:32:32
-3.1561,14.771,04/26/2023 16:33:32
-3.1561,14.773,04/26/2023 16:34:32
-3.1561,14.774,04/26/2023 16:35:32
-3.1561,14.774,04/26/2023 16:36:32
-3.1561,14.776,04/26/2023 16:37:32
-3.1561,14.777,04/26/2023 16:38:32
-3.1561,14.777,04/26/2023 16:39:32
-3.1561,14.779,04/26/2023 16:40:32
-3.1561,14.779,04/26/2023 16:41:32
-3.1561,14.78,04/26/2023 16:42:32
-3.1561,14.78,04/26/2023 16:43:32
-3.1561,14.782,04/26/2023 16:44:32
-3.1561,14.782,04/26/2023 16:45:32
-3.1561,14.783,04/26/2023 16:46:32
-3.1561,14.783,04/26/2023 16:47:32
-3.1561,14.783,04/26/2023 16:48:32
-3.1561,14.785,04/26/2023 16:49:32
-3.1561,14.785,04/26/2023 16:50:32
-3.1561,14.785,04/26/2023 16:51:32
-3.1561,14.786,04/26/2023 16:52:32
-3.1561,14.786,04/26/2023 16:53:32
-3.1561,14.786,04/26/2023 16:54:32
-3.1561,14.786,04/26/2023 16:55:32
-3.1561,14.788,04/26/2023 16:56:32
-3.1561,14.788,04/26/2023 16:57:32
-3.1561,14.788,04/26/2023 16:58:32
-3.1561,14.788,04/26/2023 16:59:32
-3.1561,14.788,04/26/2023 17:00:32
-3.1561,14.789,04/26/2023 17:01:32
-3.1561,14.789,04/26/2023 17:02:32
-3.1561,14.789,04/26/2023 17:03:32
-3.1561,14.789,04/26/2023 17:04:32
-3.1561,14.789,04/26/2023 17:05:32
-3.1561,14.789,04/26/2023 17:06:32
-3.1561,14.789,04/26/2023 17:07:32
-3.1561,14.789,04/26/2023 17:08:32
-3.1559,14.789,04/26/2023 17:09:32
-3.1561,14.789,04/26/2023 17:10:32
-3.1559,14.789,04/26/2023 17:11:32
-3.1559,14.789,04/26/2023 17:12:32
-3.1559,14.789,04/26/2023 17:13:32
-3.1559,14.789,04/26/2023 17:14:32
-3.1559,14.789,04/26/2023 17:15:32
-3.1557,14.789,04/26/2023 17:16:32
-3.1559,14.789,04/26/2023 17:17:32
-3.1557,14.789,04/26/2023 17:18:32
-3.1557,14.789,04/26/2023 17:19:32
-3.1555,14.788,04/26/2023 17:20:32
-3.1557,14.788,04/26/2023 17:21:32
-3.1553,14.788,04/26/2023 17:22:32
-3.1555,14.788,04/26/2023 17:23:32
-3.1553,14.788,04/26/2023 17:24:32
-3.1553,14.788,04/26/2023 17:25:32
-3.1548,14.786,04/26/2023 17:26:32
-3.1553,14.786,04/26/2023 17:27:32
-3.1548,14.786,04/26/2023 17:28:32
-3.1548,14.786,04/26/2023 17:29:32
-3.1546,14.785,04/26/2023 17:30:32
-3.1546,14.785,04/26/2023 17:31:32
-3.1532,14.785,04/26/2023 17:32:32
-3.1532,14.783,04/26/2023 17:33:32
-3.1531,14.783,04/26/2023 17:34:32
-3.1531,14.783,04/26/2023 17:35:32
-3.1531,14.782,04/26/2023 17:36:32
-3.1531,14.782,04/26/2023 17:37:32
-3.1531,14.78,04/26/2023 17:38:32
-3.1531,14.78,04/26/2023 17:39:32
-3.1531,14.78,04/26/2023 17:40:32
-3.1531,14.779,04/26/2023 17:41:32
-3.1531,14.779,04/26/2023 17:42:32
-3.1531,14.777,04/26/2023 17:43:32
-3.1531,14.777,04/26/2023 17:44:32
-3.1531,14.776,04/26/2023 17:45:32
-3.1531,14.776,04/26/2023 17:46:32
-3.1529,14.774,04/26/2023 17:47:32
-3.1531,14.774,04/26/2023 17:48:32
-3.1531,14.773,04/26/2023 17:49:32
-3.1531,14.773,04/26/2023 17:50:32
-3.1531,14.771,04/26/2023 17:51:32
-3.1531,14.771,04/26/2023 17:52:32
-3.1531,14.77,04/26/2023 17:53:32
-3.1531,14.768,04/26/2023 17:54:32
-3.1531,14.768,04/26/2023 17:55:32
-3.1531,14.767,04/26/2023 17:56:32
-3.1531,14.767,04/26/2023 17:57:32
-3.1531,14.765,04/26/2023 17:58:32
-3.1531,14.764,04/26/2023 17:59:32
-3.1531,14.764,04/26/2023 18:00:32
-3.1531,14.762,04/26/2023 18:01:32
-3.1531,14.761,04/26/2023 18:02:32
-3.1531,14.761,04/26/2023 18:03:32
-3.1531,14.759,04/26/2023 18:04:32
-3.1531,14.758,04/26/2023 18:05:32
-3.1531,14.758,04/26/2023 18:06:32
-3.1531,14.756,04/26/2023 18:07:32
-3.1531,14.755,04/26/2023 18:08:32
-3.1531,14.753,04/26/2023 18:09:32
-3.1531,14.753,04/26/2023 18:10:32
-3.1531,14.752,04/26/2023 18:11:32
-3.1531,14.75,04/26/2023 18:12:32
-3.1531,14.749,04/26/2023 18:13:32
-3.1531,14.747,04/26/2023 18:14:32
-3.1531,14.747,04/26/2023 18:15:32
-3.1531,14.746,04/26/2023 18:16:32
-3.1531,14.744,04/26/2023 18:17:32
-3.1531,14.743,04/26/2023 18:18:32
-3.1531,14.741,04/26/2023 18:19:32
-3.1531,14.74,04/26/2023 18:20:32
-3.1531,14.738,04/26/2023 18:21:32
-3.1531,14.737,04/26/2023 18:22:32
-3.1531,14.737,04/26/2023 18:23:32
-3.1531,14.735,04/26/2023 18:24:32
-3.1531,14.734,04/26/2023 18:25:32
-3.1531,14.732,04/26/2023 18:26:32
-3.1531,14.731,04/26/2023 18:27:32
-3.1531,14.729,04/26/2023 18:28:32
-3.1531,14.728,04/26/2023 18:29:32
-3.1531,14.726,04/26/2023 18:30:32
-3.1531,14.725,04/26/2023 18:31:32
-3.1531,14.723,04/26/2023 18:32:32
-3.1531,14.722,04/26/2023 18:33:32
-3.1531,14.72,04/26/2023 18:34:32
-3.1531,14.719,04/26/2023 18:35:32
-3.1531,14.717,04/26/2023 18:36:32
-3.1531,14.716,04/26/2023 18:37:32
-3.1531,14.714,04/26/2023 18:38:32
-3.1531,14.713,04/26/2023 18:39:32
-3.1531,14.711,04/26/2023 18:40:32
-3.1531,14.708,04/26/2023 18:41:32
-3.1531,14.707,04/26/2023 18:42:32
-3.1531,14.705,04/26/2023 18:43:32
-3.1531,14.704,04/26/2023 18:44:32
-3.1531,14.702,04/26/2023 18:45:32
-3.1531,14.701,04/26/2023 18:46:32
-3.1513,14.699,04/26/2023 18:47:32
-3.15,14.696,04/26/2023 18:48:32
-3.15,14.695,04/26/2023 18:49:32
-3.15,14.694,04/26/2023 18:50:32
-3.15,14.692,04/26/2023 18:51:32
-3.15,14.691,04/26/2023 18:52:32
-3.15,14.689,04/26/2023 18:53:32
-3.15,14.686,04/26/2023 18:54:32
-3.15,14.685,04/26/2023 18:55:32
-3.15,14.683,04/26/2023 18:56:32
-3.15,14.682,04/26/2023 18:57:32
-3.15,14.68,04/26/2023 18:58:32
-3.15,14.679,04/26/2023 18:59:32
-3.15,14.676,04/26/2023 19:00:32
-3.15,14.674,04/26/2023 19:01:32
-3.15,14.673,04/26/2023 19:02:32
-3.15,14.671,04/26/2023 19:03:32
-3.15,14.668,04/26/2023 19:04:32
-3.15,14.667,04/26/2023 19:05:32
-3.15,14.665,04/26/2023 19:06:32
-3.15,14.664,04/26/2023 19:07:32
-3.15,14.661,04/26/2023 19:08:32
-3.1501,14.659,04/26/2023 19:09:32
-3.15,14.658,04/26/2023 19:10:32
-3.15,14.655,04/26/2023 19:11:32
-3.15,14.653,04/26/2023 19:12:32
-3.15,14.652,04/26/2023 19:13:32
-3.15,14.649,04/26/2023 19:14:32
-3.15,14.647,04/26/2023 19:15:32
-3.15,14.646,04/26/2023 19:16:32
-3.15,14.643,04/26/2023 19:17:32
-3.15,14.641,04/26/2023 19:18:32
-3.15,14.64,04/26/2023 19:19:32
-3.15,14.637,04/26/2023 19:20:32
-3.15,14.635,04/26/2023 19:21:32
-3.15,14.632,04/26/2023 19:22:32
-3.15,14.631,04/26/2023 19:23:32
-3.1498,14.629,04/26/2023 19:24:32
-3.1498,14.626,04/26/2023 19:25:32
-3.1498,14.625,04/26/2023 19:26:32
-3.1498,14.622,04/26/2023 19:27:32
-3.1496,14.62,04/26/2023 19:28:32
-3.1496,14.617,04/26/2023 19:29:32
-3.1498,14.616,04/26/2023 19:30:32
-3.1496,14.614,04/26/2023 19:31:32
-3.1494,14.611,04/26/2023 19:32:32
-3.1494,14.61,04/26/2023 19:33:32
-3.1494,14.607,04/26/2023 19:34:32
-3.1496,14.605,04/26/2023 19:35:32
-3.149,14.602,04/26/2023 19:36:32
-3.1492,14.601,04/26/2023 19:37:32
-3.1492,14.598,04/26/2023 19:38:32
-3.1494,14.596,04/26/2023 19:39:32
-3.1488,14.593,04/26/2023 19:40:32
-3.1488,14.59,04/26/2023 19:41:32
-3.1488,14.589,04/26/2023 19:42:32
-3.149,14.586,04/26/2023 19:43:32
-3.1488,14.584,04/26/2023 19:44:32
-3.1484,14.581,04/26/2023 19:45:32
-3.1486,14.58,04/26/2023 19:46:32
-3.1482,14.577,04/26/2023 19:47:32
-3.1482,14.575,04/26/2023 19:48:32
-3.1484,14.572,04/26/2023 19:49:32
-3.1482,14.569,04/26/2023 19:50:32
-3.148,14.568,04/26/2023 19:51:32
-3.1484,14.565,04/26/2023 19:52:32
-3.1482,14.563,04/26/2023 19:53:32
-3.1482,14.56,04/26/2023 19:54:32
-3.148,14.557,04/26/2023 19:55:32
-3.1479,14.556,04/26/2023 19:56:32
-3.1479,14.553,04/26/2023 19:57:32
-3.1479,14.551,04/26/2023 19:58:32
-3.1477,14.548,04/26/2023 19:59:32
-3.1479,14.545,04/26/2023 20:00:32
-3.1477,14.544,04/26/2023 20:01:32
-3.1477,14.541,04/26/2023 20:02:32
-3.1475,14.538,04/26/2023 20:03:32
-3.1475,14.536,04/26/2023 20:04:32
-3.1475,14.533,04/26/2023 20:05:32
-3.1475,14.53,04/26/2023 20:06:32
-3.1477,14.529,04/26/2023 20:07:32
-3.1473,14.526,04/26/2023 20:08:32
-3.1471,14.523,04/26/2023 20:09:32
-3.1473,14.521,04/26/2023 20:10:32
-3.1473,14.518,04/26/2023 20:11:32
-3.1473,14.515,04/26/2023 20:12:32
-3.1473,14.512,04/26/2023 20:13:32
-3.1471,14.511,04/26/2023 20:14:32
-3.1473,14.508,04/26/2023 20:15:32
-3.1471,14.505,04/26/2023 20:16:32
-3.1471,14.503,04/26/2023 20:17:32
-3.1471,14.501,04/26/2023 20:18:32
-3.1471,14.498,04/26/2023 20:19:32
-3.1471,14.495,04/26/2023 20:20:32
-3.1473,14.493,04/26/2023 20:21:32
-3.1471,14.49,04/26/2023 20:22:32
-3.1471,14.487,04/26/2023 20:23:32
-3.1469,14.484,04/26/2023 20:24:32
-3.1471,14.483,04/26/2023 20:25:32
-3.1471,14.48,04/26/2023 20:26:32
-3.1471,14.477,04/26/2023 20:27:32
-3.1471,14.474,04/26/2023 20:28:32
-3.1471,14.472,04/26/2023 20:29:32
-3.1471,14.469,04/26/2023 20:30:32
-3.1471,14.466,04/26/2023 20:31:32
-3.1471,14.463,04/26/2023 20:32:32
-3.1471,14.462,04/26/2023 20:33:32
-3.1471,14.459,04/26/2023 20:34:32
-3.1471,14.456,04/26/2023 20:35:32
-3.1471,14.453,04/26/2023 20:36:32
-3.1471,14.45,04/26/2023 20:37:32
-3.1471,14.448,04/26/2023 20:38:32
-3.1469,14.445,04/26/2023 20:39:32
-3.1469,14.442,04/26/2023 20:40:32
-3.1469,14.439,04/26/2023 20:41:32
-3.1471,14.438,04/26/2023 20:42:32
-3.1471,14.435,04/26/2023 20:43:32
-3.1471,14.432,04/26/2023 20:44:32
-3.1469,14.429,04/26/2023 20:45:32
-3.1469,14.426,04/26/2023 20:46:32
-3.1469,14.424,04/26/2023 20:47:32
-3.1469,14.421,04/26/2023 20:48:32
-3.1471,14.418,04/26/2023 20:49:32
-3.1469,14.415,04/26/2023 20:50:32
-3.1469,14.412,04/26/2023 20:51:32
-3.1469,14.411,04/26/2023 20:52:32
-3.1471,14.408,04/26/2023 20:53:32
-3.1469,14.405,04/26/2023 20:54:32
-3.1469,14.402,04/26/2023 20:55:32
-3.1471,14.399,04/26/2023 20:56:32
-3.1469,14.396,04/26/2023 20:57:32
-3.1471,14.394,04/26/2023 20:58:32
-3.1471,14.391,04/26/2023 20:59:32
-3.1469,14.388,04/26/2023 21:00:32
-3.1471,14.385,04/26/2023 21:01:32
-3.1471,14.382,04/26/2023 21:02:32
-3.1471,14.381,04/26/2023 21:03:32
-3.1471,14.378,04/26/2023 21:04:32
-3.1471,14.375,04/26/2023 21:05:32
-3.1471,14.372,04/26/2023 21:06:32
-3.1469,14.369,04/26/2023 21:07:32
-3.1471,14.366,04/26/2023 21:08:32
-3.1471,14.363,04/26/2023 21:09:32
-3.1471,14.361,04/26/2023 21:10:32
-3.1471,14.358,04/26/2023 21:11:32
-3.1469,14.355,04/26/2023 21:12:32
-3.1469,14.352,04/26/2023 21:13:32
-3.1471,14.349,04/26/2023 21:14:32
-3.1471,14.346,04/26/2023 21:15:32
-3.1469,14.345,04/26/2023 21:16:32
-3.1469,14.342,04/26/2023 21:17:32
-3.1471,14.339,04/26/2023 21:18:32
-3.1469,14.336,04/26/2023 21:19:32
-3.1471,14.333,04/26/2023 21:20:32
-3.1471,14.33,04/26/2023 21:21:32
-3.1471,14.328,04/26/2023 21:22:32
-3.1471,14.325,04/26/2023 21:23:32
-3.1471,14.322,04/26/2023 21:24:32
-3.1471,14.319,04/26/2023 21:25:32
-3.1471,14.316,04/26/2023 21:26:32
-3.1471,14.313,04/26/2023 21:27:32
-3.1471,14.31,04/26/2023 21:28:32
-3.1471,14.309,04/26/2023 21:29:32
-3.1471,14.306,04/26/2023 21:30:32
-3.1469,14.303,04/26/2023 21:31:32
-3.1471,14.3,04/26/2023 21:32:32
-3.1471,14.297,04/26/2023 21:33:32
-3.1471,14.294,04/26/2023 21:34:32
-3.1471,14.291,04/26/2023 21:35:32
-3.1471,14.289,04/26/2023 21:36:32
-3.1471,14.286,04/26/2023 21:37:32
-3.1471,14.283,04/26/2023 21:38:32
-3.1471,14.28,04/26/2023 21:39:33
-3.1471,14.277,04/26/2023 21:40:33
-3.1471,14.274,04/26/2023 21:41:33
-3.1471,14.271,04/26/2023 21:42:33
-3.1471,14.268,04/26/2023 21:43:33
-3.1471,14.267,04/26/2023 21:44:33
-3.1469,14.264,04/26/2023 21:45:33
-3.1469,14.261,04/26/2023 21:46:33
-3.1471,14.258,04/26/2023 21:47:33
-3.1471,14.255,04/26/2023 21:48:33
-3.1469,14.252,04/26/2023 21:49:33
-3.1471,14.249,04/26/2023 21:50:33
-3.1471,14.246,04/26/2023 21:51:33
-3.1471,14.244,04/26/2023 21:52:33
-3.1471,14.241,04/26/2023 21:53:33
-3.1469,14.238,04/26/2023 21:54:33
-3.1469,14.235,04/26/2023 21:55:33
-3.1471,14.232,04/26/2023 21:56:33
-3.1471,14.229,04/26/2023 21:57:33
-3.1471,14.226,04/26/2023 21:58:33
-3.1471,14.223,04/26/2023 21:59:33
-3.1471,14.22,04/26/2023 22:00:33
-3.1471,14.219,04/26/2023 22:01:33
-3.1471,14.216,04/26/2023 22:02:33
-3.1471,14.213,04/26/2023 22:03:33
-3.1471,14.21,04/26/2023 22:04:33
-3.1471,14.207,04/26/2023 22:05:33
-3.1471,14.204,04/26/2023 22:06:33
-3.1471,14.201,04/26/2023 22:07:33
-3.1469,14.198,04/26/2023 22:08:33
-3.1469,14.195,04/26/2023 22:09:33
-3.1469,14.192,04/26/2023 22:10:33
-3.1469,14.191,04/26/2023 22:11:33
-3.1471,14.188,04/26/2023 22:12:33
-3.1469,14.185,04/26/2023 22:13:33
-3.1471,14.182,04/26/2023 22:14:33
-3.1471,14.179,04/26/2023 22:15:33
-3.1471,14.176,04/26/2023 22:16:33
-3.1471,14.173,04/26/2023 22:17:33
-3.1471,14.17,04/26/2023 22:18:33
-3.1471,14.167,04/26/2023 22:19:33
-3.1469,14.164,04/26/2023 22:20:33
-3.1469,14.162,04/26/2023 22:21:33
-3.1471,14.159,04/26/2023 22:22:33
-3.1469,14.156,04/26/2023 22:23:33
-3.1471,14.153,04/26/2023 22:24:33
-3.1471,14.15,04/26/2023 22:25:33
-3.1471,14.147,04/26/2023 22:26:33
-3.1469,14.144,04/26/2023 22:27:33
-3.1471,14.141,04/26/2023 22:28:33
-3.1471,14.138,04/26/2023 22:29:33
-3.1471,14.135,04/26/2023 22:30:33
-3.1471,14.134,04/26/2023 22:31:33
-3.1471,14.131,04/26/2023 22:32:33
-3.1469,14.128,04/26/2023 22:33:33
-3.1471,14.125,04/26/2023 22:34:33
-3.1471,14.122,04/26/2023 22:35:33
-3.1471,14.119,04/26/2023 22:36:33
-3.1471,14.116,04/26/2023 22:37:33
-3.1471,14.113,04/26/2023 22:38:33
-3.1471,14.11,04/26/2023 22:39:33
-3.1469,14.107,04/26/2023 22:40:33
-3.1471,14.104,04/26/2023 22:41:33
-3.1471,14.102,04/26/2023 22:42:33
-3.1471,14.099,04/26/2023 22:43:33
-3.1471,14.096,04/26/2023 22:44:33
-3.1471,14.093,04/26/2023 22:45:33
-3.1471,14.09,04/26/2023 22:46:33
-3.1471,14.087,04/26/2023 22:47:33
-3.1471,14.084,04/26/2023 22:48:33
-3.1471,14.081,04/26/2023 22:49:33
-3.1471,14.078,04/26/2023 22:50:33
-3.1471,14.075,04/26/2023 22:51:33
-3.1471,14.072,04/26/2023 22:52:33
-3.1469,14.069,04/26/2023 22:53:33
-3.1469,14.068,04/26/2023 22:54:33
-3.1469,14.065,04/26/2023 22:55:33
-3.1469,14.062,04/26/2023 22:56:33
-3.1469,14.059,04/26/2023 22:57:33
-3.1471,14.056,04/26/2023 22:58:33
-3.1471,14.053,04/26/2023 22:59:33
-3.1471,14.05,04/26/2023 23:00:33
-3.1471,14.047,04/26/2023 23:01:33
-3.1471,14.044,04/26/2023 23:02:33
-3.1471,14.041,04/26/2023 23:03:33
-3.1471,14.038,04/26/2023 23:04:33
-3.1471,14.035,04/26/2023 23:05:33
-3.1469,14.033,04/26/2023 23:06:33
-3.1471,14.03,04/26/2023 23:07:33
-3.1471,14.027,04/26/2023 23:08:33
-3.1471,14.024,04/26/2023 23:09:33
-3.1471,14.021,04/26/2023 23:10:33
-3.1471,14.018,04/26/2023 23:11:33
-3.1471,14.015,04/26/2023 23:12:33
-3.1471,14.012,04/26/2023 23:13:33
-3.1471,14.009,04/26/2023 23:14:33
-3.1471,14.006,04/26/2023 23:15:33
-3.1471,14.003,04/26/2023 23:16:33
-3.1471,14,04/26/2023 23:17:33
-3.1471,13.999,04/26/2023 23:18:33
-3.1471,13.996,04/26/2023 23:19:33
-3.1471,13.993,04/26/2023 23:20:33
-3.1471,13.99,04/26/2023 23:21:33
-3.1471,13.987,04/26/2023 23:22:33
-3.1471,13.984,04/26/2023 23:23:33
-3.1471,13.981,04/26/2023 23:24:33
-3.1471,13.978,04/26/2023 23:25:33
-3.1471,13.975,04/26/2023 23:26:33
-3.1471,13.972,04/26/2023 23:27:33
-3.1471,13.969,04/26/2023 23:28:33
-3.1471,13.966,04/26/2023 23:29:33
-3.1471,13.963,04/26/2023 23:30:33
-3.1471,13.96,04/26/2023 23:31:33
-3.1471,13.957,04/26/2023 23:32:33
-3.1471,13.955,04/26/2023 23:33:33
-3.1471,13.952,04/26/2023 23:34:33
-3.1471,13.949,04/26/2023 23:35:33
-3.1471,13.946,04/26/2023 23:36:33
-3.1471,13.943,04/26/2023 23:37:33
-3.1471,13.94,04/26/2023 23:38:33
-3.1471,13.937,04/26/2023 23:39:33
-3.1471,13.934,04/26/2023 23:40:33
-3.1471,13.931,04/26/2023 23:41:33
-3.1471,13.928,04/26/2023 23:42:33
-3.1471,13.925,04/26/2023 23:43:33
-3.1471,13.922,04/26/2023 23:44:33
-3.1471,13.919,04/26/2023 23:45:33
-3.1471,13.916,04/26/2023 23:46:33
-3.1471,13.913,04/26/2023 23:47:33
-3.1471,13.91,04/26/2023 23:48:33
-3.1471,13.907,04/26/2023 23:49:33
-3.1471,13.904,04/26/2023 23:50:33
-3.1471,13.901,04/26/2023 23:51:33
-3.1471,13.898,04/26/2023 23:52:33
-3.1471,13.895,04/26/2023 23:53:33
-3.1471,13.892,04/26/2023 23:54:33
-3.1471,13.889,04/26/2023 23:55:33
-3.1471,13.886,04/26/2023 23:56:33
-3.1471,13.883,04/26/2023 23:57:33
-3.1471,13.88,04/26/2023 23:58:33
-3.1471,13.879,04/26/2023 23:59:33
-3.1471,13.876,04/27/2023 00:00:33
-3.1471,13.873,04/27/2023 00:01:33
-3.1471,13.87,04/27/2023 00:02:33
-3.1471,13.867,04/27/2023 00:03:33
-3.1471,13.864,04/27/2023 00:04:33
-3.1471,13.861,04/27/2023 00:05:33
-3.1471,13.858,04/27/2023 00:06:33
-3.1471,13.855,04/27/2023 00:07:33
-3.1471,13.852,04/27/2023 00:08:33
-3.1471,13.849,04/27/2023 00:09:33
-3.1471,13.846,04/27/2023 00:10:33
-3.1471,13.843,04/27/2023 00:11:33
-3.1471,13.84,04/27/2023 00:12:33
-3.1471,13.837,04/27/2023 00:13:33
-3.1471,13.834,04/27/2023 00:14:33
-3.1471,13.831,04/27/2023 00:15:33
-3.1471,13.828,04/27/2023 00:16:33
-3.1471,13.825,04/27/2023 00:17:33
-3.1471,13.822,04/27/2023 00:18:33
-3.1471,13.819,04/27/2023 00:19:33
-3.1471,13.816,04/27/2023 00:20:33
-3.1471,13.813,04/27/2023 00:21:33
-3.1471,13.81,04/27/2023 00:22:33
-3.1471,13.807,04/27/2023 00:23:33
-3.1471,13.804,04/27/2023 00:24:33
-3.1471,13.801,04/27/2023 00:25:33
-3.1471,13.798,04/27/2023 00:26:33
-3.1471,13.795,04/27/2023 00:27:33
-3.1471,13.792,04/27/2023 00:28:33
-3.1471,13.789,04/27/2023 00:29:33
-3.1471,13.786,04/27/2023 00:30:33
-3.1471,13.783,04/27/2023 00:31:33
-3.1471,13.78,04/27/2023 00:32:33
-3.1471,13.777,04/27/2023 00:33:33
-3.1471,13.774,04/27/2023 00:34:33
-3.1471,13.771,04/27/2023 00:35:33
-3.1469,13.768,04/27/2023 00:36:33
-3.1471,13.765,04/27/2023 00:37:33
-3.1471,13.762,04/27/2023 00:38:33
-3.1471,13.759,04/27/2023 00:39:33
-3.1471,13.756,04/27/2023 00:40:33
-3.1471,13.753,04/27/2023 00:41:33
-3.1471,13.75,04/27/2023 00:42:33
-3.1471,13.747,04/27/2023 00:43:33
-3.1471,13.744,04/27/2023 00:44:33
-3.1471,13.741,04/27/2023 00:45:33
-3.1471,13.738,04/27/2023 00:46:33
-3.1469,13.735,04/27/2023 00:47:33
-3.1471,13.732,04/27/2023 00:48:33
-3.1471,13.729,04/27/2023 00:49:33
-3.1471,13.726,04/27/2023 00:50:33
-3.1471,13.723,04/27/2023 00:51:33
-3.1471,13.72,04/27/2023 00:52:33
-3.1471,13.717,04/27/2023 00:53:33
-3.1471,13.714,04/27/2023 00:54:33
-3.1469,13.711,04/27/2023 00:55:33
-3.1471,13.708,04/27/2023 00:56:33
-3.1471,13.703,04/27/2023 00:57:33
-3.1471,13.7,04/27/2023 00:58:33
-3.1471,13.697,04/27/2023 00:59:33
-3.1471,13.694,04/27/2023 01:00:33
-3.1469,13.691,04/27/2023 01:01:33
-3.1471,13.688,04/27/2023 01:02:33
-3.1471,13.685,04/27/2023 01:03:33
-3.1471,13.682,04/27/2023 01:04:33
-3.1471,13.679,04/27/2023 01:05:33
-3.1471,13.676,04/27/2023 01:06:33
-3.1471,13.673,04/27/2023 01:07:33
-3.1471,13.669,04/27/2023 01:08:33
-3.1471,13.666,04/27/2023 01:09:33
-3.1471,13.663,04/27/2023 01:10:33
-3.1471,13.66,04/27/2023 01:11:33
-3.1471,13.657,04/27/2023 01:12:33
-3.1471,13.654,04/27/2023 01:13:33
-3.1471,13.651,04/27/2023 01:14:33
-3.1471,13.646,04/27/2023 01:15:33
-3.1471,13.643,04/27/2023 01:16:33
-3.1471,13.64,04/27/2023 01:17:33
-3.1471,13.637,04/27/2023 01:18:33
-3.1471,13.634,04/27/2023 01:19:33
-3.1471,13.631,04/27/2023 01:20:33
-3.1471,13.626,04/27/2023 01:21:33
-3.1471,13.623,04/27/2023 01:22:33
-3.1471,13.62,04/27/2023 01:23:33
-3.1471,13.617,04/27/2023 01:24:33
-3.1471,13.614,04/27/2023 01:25:33
-3.1471,13.61,04/27/2023 01:26:33
-3.1471,13.607,04/27/2023 01:27:33
-3.1471,13.604,04/27/2023 01:28:33
-3.1471,13.601,04/27/2023 01:29:33
-3.1471,13.596,04/27/2023 01:30:33
-3.1471,13.593,04/27/2023 01:31:33
-3.1471,13.59,04/27/2023 01:32:33
-3.1471,13.587,04/27/2023 01:33:33
-3.1471,13.584,04/27/2023 01:34:33
-3.1471,13.58,04/27/2023 01:35:33
-3.1471,13.577,04/27/2023 01:36:33
-3.1471,13.574,04/27/2023 01:37:33
-3.1471,13.569,04/27/2023 01:38:33
-3.1471,13.566,04/27/2023 01:39:33
-3.1471,13.563,04/27/2023 01:40:33
-3.1471,13.559,04/27/2023 01:41:33
-3.1471,13.556,04/27/2023 01:42:33
-3.1471,13.553,04/27/2023 01:43:33
-3.1471,13.548,04/27/2023 01:44:33
-3.1471,13.545,04/27/2023 01:45:33
-3.1471,13.542,04/27/2023 01:46:33
-3.1471,13.539,04/27/2023 01:47:33
-3.1471,13.535,04/27/2023 01:48:33
-3.1471,13.532,04/27/2023 01:49:33
-3.1471,13.529,04/27/2023 01:50:33
-3.1471,13.524,04/27/2023 01:51:33
-3.1471,13.521,04/27/2023 01:52:33
-3.1471,13.518,04/27/2023 01:53:33
-3.1471,13.514,04/27/2023 01:54:33
-3.1471,13.511,04/27/2023 01:55:33
-3.1471,13.506,04/27/2023 01:56:33
-3.1471,13.503,04/27/2023 01:57:33
-3.1471,13.5,04/27/2023 01:58:33
-3.1471,13.496,04/27/2023 01:59:33
-3.1471,13.493,04/27/2023 02:00:33
-3.1471,13.49,04/27/2023 02:01:33
-3.1471,13.485,04/27/2023 02:02:33
-3.1471,13.482,04/27/2023 02:03:33
-3.1471,13.478,04/27/2023 02:04:33
-3.1471,13.475,04/27/2023 02:05:33
-3.1471,13.472,04/27/2023 02:06:33
-3.1471,13.467,04/27/2023 02:07:33
-3.1471,13.464,04/27/2023 02:08:33
-3.1471,13.461,04/27/2023 02:09:33
-3.1471,13.457,04/27/2023 02:10:33
-3.1471,13.454,04/27/2023 02:11:33
-3.1471,13.449,04/27/2023 02:12:33
-3.1471,13.446,04/27/2023 02:13:33
-3.1471,13.443,04/27/2023 02:14:33
-3.1471,13.439,04/27/2023 02:15:33
-3.1471,13.436,04/27/2023 02:16:33
-3.1471,13.433,04/27/2023 02:17:33
-3.1471,13.428,04/27/2023 02:18:33
-3.1471,13.425,04/27/2023 02:19:33
-3.1471,13.421,04/27/2023 02:20:33
-3.1471,13.418,04/27/2023 02:21:33
-3.1471,13.413,04/27/2023 02:22:33
-3.1471,13.41,04/27/2023 02:23:33
-3.1471,13.407,04/27/2023 02:24:33
-3.1471,13.403,04/27/2023 02:25:33
-3.1471,13.4,04/27/2023 02:26:33
-3.1471,13.395,04/27/2023 02:27:33
-3.1471,13.392,04/27/2023 02:28:33
-3.1471,13.388,04/27/2023 02:29:33
-3.1471,13.385,04/27/2023 02:30:33
-3.1471,13.38,04/27/2023 02:31:33
-3.1471,13.377,04/27/2023 02:32:33
-3.1471,13.373,04/27/2023 02:33:33
-3.1471,13.37,04/27/2023 02:34:33
-3.1471,13.365,04/27/2023 02:35:33
-3.1471,13.362,04/27/2023 02:36:33
-3.1471,13.357,04/27/2023 02:37:33
-3.1471,13.354,04/27/2023 02:38:33
-3.1471,13.35,04/27/2023 02:39:33
-3.1471,13.347,04/27/2023 02:40:33
-3.1471,13.342,04/27/2023 02:41:33
-3.1471,13.339,04/27/2023 02:42:33
-3.1471,13.335,04/27/2023 02:43:33
-3.1471,13.332,04/27/2023 02:44:33
-3.1471,13.327,04/27/2023 02:45:33
-3.1471,13.324,04/27/2023 02:46:33
-3.1471,13.32,04/27/2023 02:47:33
-3.1471,13.317,04/27/2023 02:48:33
-3.1471,13.312,04/27/2023 02:49:33
-3.1471,13.309,04/27/2023 02:50:33
-3.1471,13.305,04/27/2023 02:51:33
-3.1471,13.302,04/27/2023 02:52:33
-3.1471,13.297,04/27/2023 02:53:33
-3.1471,13.294,04/27/2023 02:54:33
-3.1471,13.29,04/27/2023 02:55:33
-3.1471,13.287,04/27/2023 02:56:33
-3.1471,13.282,04/27/2023 02:57:33
-3.1471,13.279,04/27/2023 02:58:33
-3.1471,13.275,04/27/2023 02:59:33
-3.1471,13.272,04/27/2023 03:00:33
-3.1471,13.267,04/27/2023 03:01:33
-3.1471,13.264,04/27/2023 03:02:33
-3.1471,13.26,04/27/2023 03:03:33
-3.1471,13.257,04/27/2023 03:04:33
-3.1471,13.252,04/27/2023 03:05:33
-3.1471,13.249,04/27/2023 03:06:33
-3.1471,13.245,04/27/2023 03:07:33
-3.1471,13.242,04/27/2023 03:08:33
-3.1471,13.237,04/27/2023 03:09:33
-3.1471,13.234,04/27/2023 03:10:33
-3.1471,13.23,04/27/2023 03:11:33
-3.1471,13.227,04/27/2023 03:12:33
-3.1471,13.222,04/27/2023 03:13:33
-3.1471,13.219,04/27/2023 03:14:33
-3.1471,13.215,04/27/2023 03:15:33
-3.1471,13.212,04/27/2023 03:16:33
-3.1471,13.207,04/27/2023 03:17:33
-3.1471,13.204,04/27/2023 03:18:33
-3.1471,13.201,04/27/2023 03:19:33
-3.1471,13.197,04/27/2023 03:20:33
-3.1471,13.194,04/27/2023 03:21:33
-3.1471,13.189,04/27/2023 03:22:33
-3.1471,13.186,04/27/2023 03:23:33
-3.1471,13.181,04/27/2023 03:24:33
-3.1471,13.178,04/27/2023 03:25:33
-3.1471,13.174,04/27/2023 03:26:33
-3.1471,13.171,04/27/2023 03:27:33
-3.1471,13.166,04/27/2023 03:28:33
-3.1471,13.163,04/27/2023 03:29:33
-3.1471,13.159,04/27/2023 03:30:33
-3.1471,13.156,04/27/2023 03:31:33
-3.1471,13.151,04/27/2023 03:32:33
-3.1471,13.148,04/27/2023 03:33:33
-3.1471,13.144,04/27/2023 03:34:33
-3.1471,13.141,04/27/2023 03:35:33
-3.1471,13.136,04/27/2023 03:36:33
-3.1471,13.133,04/27/2023 03:37:33
-3.1471,13.129,04/27/2023 03:38:33
-3.1471,13.126,04/27/2023 03:39:33
-3.1471,13.123,04/27/2023 03:40:33
-3.1471,13.118,04/27/2023 03:41:33
-3.1471,13.115,04/27/2023 03:42:33
-3.1471,13.111,04/27/2023 03:43:33
-3.1471,13.108,04/27/2023 03:44:33
-3.1473,13.103,04/27/2023 03:45:33
-3.1471,13.1,04/27/2023 03:46:33
-3.1471,13.096,04/27/2023 03:47:33
-3.1471,13.093,04/27/2023 03:48:33
-3.1471,13.088,04/27/2023 03:49:33
-3.1471,13.085,04/27/2023 03:50:33
-3.1473,13.081,04/27/2023 03:51:33
-3.1471,13.078,04/27/2023 03:52:33
-3.1471,13.075,04/27/2023 03:53:33
-3.1471,13.07,04/27/2023 03:54:33
-3.1471,13.067,04/27/2023 03:55:33
-3.1471,13.063,04/27/2023 03:56:33
-3.1471,13.06,04/27/2023 03:57:33
-3.1471,13.057,04/27/2023 03:58:33
-3.1471,13.052,04/27/2023 03:59:33
-3.1473,13.049,04/27/2023 04:00:33
-3.1473,13.044,04/27/2023 04:01:33
-3.1471,13.041,04/27/2023 04:02:33
-3.1471,13.038,04/27/2023 04:03:33
-3.1471,13.034,04/27/2023 04:04:33
-3.1471,13.031,04/27/2023 04:05:33
-3.1471,13.028,04/27/2023 04:06:33
-3.1473,13.023,04/27/2023 04:07:33
-3.1471,13.02,04/27/2023 04:08:33
-3.1471,13.016,04/27/2023 04:09:33
-3.1473,13.013,04/27/2023 04:10:33
-3.1471,13.01,04/27/2023 04:11:33
-3.1471,13.005,04/27/2023 04:12:33
-3.1471,13.002,04/27/2023 04:13:33
-3.1473,12.999,04/27/2023 04:14:33
-3.1471,12.995,04/27/2023 04:15:33
-3.1473,12.992,04/27/2023 04:16:33
-3.1471,12.989,04/27/2023 04:17:33
-3.1471,12.984,04/27/2023 04:18:33
-3.1471,12.981,04/27/2023 04:19:33
-3.1471,12.978,04/27/2023 04:20:33
-3.1471,12.974,04/27/2023 04:21:33
-3.1471,12.971,04/27/2023 04:22:33
-3.1471,12.968,04/27/2023 04:23:33
-3.1471,12.963,04/27/2023 04:24:33
-3.1471,12.96,04/27/2023 04:25:33
-3.1471,12.957,04/27/2023 04:26:33
-3.1471,12.953,04/27/2023 04:27:33
-3.1471,12.95,04/27/2023 04:28:33
-3.1471,12.947,04/27/2023 04:29:33
-3.1471,12.944,04/27/2023 04:30:33
-3.1473,12.939,04/27/2023 04:31:33
-3.1471,12.936,04/27/2023 04:32:33
-3.1471,12.933,04/27/2023 04:33:33
-3.1471,12.929,04/27/2023 04:34:33
-3.1471,12.925,04/27/2023 04:35:33
-3.1471,12.922,04/27/2023 04:36:33
-3.1471,12.919,04/27/2023 04:37:33
-3.1471,12.915,04/27/2023 04:38:33
-3.1471,12.912,04/27/2023 04:39:33
-3.1471,12.909,04/27/2023 04:40:33
-3.1471,12.906,04/27/2023 04:41:33
-3.1471,12.903,04/27/2023 04:42:33
-3.1473,12.898,04/27/2023 04:43:33
-3.1471,12.895,04/27/2023 04:44:33
-3.1471,12.892,04/27/2023 04:45:33
-3.1471,12.889,04/27/2023 04:46:33
-3.1471,12.886,04/27/2023 04:47:33
-3.1471,12.883,04/27/2023 04:48:33
-3.1473,12.879,04/27/2023 04:49:33
-3.1471,12.876,04/27/2023 04:50:33
-3.1471,12.873,04/27/2023 04:51:33
-3.1471,12.87,04/27/2023 04:52:33
-3.1473,12.867,04/27/2023 04:53:33
-3.1471,12.864,04/27/2023 04:54:33
-3.1471,12.861,04/27/2023 04:55:33
-3.1471,12.856,04/27/2023 04:56:33
-3.1471,12.853,04/27/2023 04:57:33
-3.1471,12.85,04/27/2023 04:58:33
-3.1471,12.847,04/27/2023 04:59:33
-3.1471,12.844,04/27/2023 05:00:33
-3.1471,12.841,04/27/2023 05:01:33
-3.1471,12.838,04/27/2023 05:02:33
-3.1471,12.835,04/27/2023 05:03:33
-3.1471,12.832,04/27/2023 05:04:33
-3.1471,12.829,04/27/2023 05:05:33
-3.1471,12.826,04/27/2023 05:06:33
-3.1471,12.823,04/27/2023 05:07:33
-3.1471,12.82,04/27/2023 05:08:33
-3.1473,12.817,04/27/2023 05:09:33
-3.1473,12.814,04/27/2023 05:10:33
-3.1471,12.811,04/27/2023 05:11:33
-3.1471,12.808,04/27/2023 05:12:33
-3.1471,12.805,04/27/2023 05:13:33
-3.1471,12.802,04/27/2023 05:14:33
-3.1471,12.799,04/27/2023 05:15:33
-3.1473,12.796,04/27/2023 05:16:33
-3.1471,12.793,04/27/2023 05:17:33
-3.1471,12.79,04/27/2023 05:18:33
-3.1471,12.787,04/27/2023 05:19:33
-3.1471,12.784,04/27/2023 05:20:33
-3.1471,12.781,04/27/2023 05:21:33
-3.1473,12.778,04/27/2023 05:22:33
-3.1473,12.775,04/27/2023 05:23:33
-3.1471,12.772,04/27/2023 05:24:33
-3.1471,12.769,04/27/2023 05:25:33
-3.1471,12.767,04/27/2023 05:26:33
-3.1473,12.764,04/27/2023 05:27:33
-3.1473,12.761,04/27/2023 05:28:33
-3.1471,12.758,04/27/2023 05:29:33
-3.1471,12.755,04/27/2023 05:30:33
-3.1473,12.752,04/27/2023 05:31:33
-3.1471,12.749,04/27/2023 05:32:33
-3.1473,12.746,04/27/2023 05:33:33
-3.1471,12.745,04/27/2023 05:34:33
-3.1471,12.742,04/27/2023 05:35:33
-3.1471,12.739,04/27/2023 05:36:33
-3.1471,12.736,04/27/2023 05:37:33
-3.1473,12.733,04/27/2023 05:38:33
-3.1471,12.731,04/27/2023 05:39:33
-3.1471,12.728,04/27/2023 05:40:33
-3.1471,12.725,04/27/2023 05:41:33
-3.1473,12.722,04/27/2023 05:42:33
-3.1473,12.72,04/27/2023 05:43:33
-3.1471,12.717,04/27/2023 05:44:33
-3.1471,12.716,04/27/2023 05:45:33
-3.1473,12.713,04/27/2023 05:46:33
-3.1473,12.71,04/27/2023 05:47:33
-3.1473,12.708,04/27/2023 05:48:33
-3.1471,12.705,04/27/2023 05:49:33
-3.1471,12.704,04/27/2023 05:50:33
-3.1473,12.701,04/27/2023 05:51:33
-3.1473,12.699,04/27/2023 05:52:33
-3.1471,12.696,04/27/2023 05:53:33
-3.1473,12.695,04/27/2023 05:54:33
-3.1473,12.693,04/27/2023 05:55:33
-3.1471,12.69,04/27/2023 05:56:33
-3.1471,12.689,04/27/2023 05:57:33
-3.1471,12.687,04/27/2023 05:58:33
-3.1471,12.684,04/27/2023 05:59:33
-3.1471,12.683,04/27/2023 06:00:33
-3.1473,12.681,04/27/2023 06:01:33
-3.1471,12.68,04/27/2023 06:02:33
-3.1471,12.677,04/27/2023 06:03:33
-3.1471,12.675,04/27/2023 06:04:33
-3.1473,12.674,04/27/2023 06:05:33
-3.1473,12.672,04/27/2023 06:06:33
-3.1473,12.671,04/27/2023 06:07:33
-3.1473,12.669,04/27/2023 06:08:33
-3.1471,12.668,04/27/2023 06:09:33
-3.1471,12.666,04/27/2023 06:10:33
-3.1473,12.665,04/27/2023 06:11:33
-3.1471,12.663,04/27/2023 06:12:33
-3.1471,12.662,04/27/2023 06:13:33
-3.1471,12.66,04/27/2023 06:14:33
-3.1471,12.659,04/27/2023 06:15:33
-3.1473,12.657,04/27/2023 06:16:33
-3.1473,12.656,04/27/2023 06:17:33
-3.1471,12.656,04/27/2023 06:18:33
-3.1471,12.654,04/27/2023 06:19:33
-3.1473,12.653,04/27/2023 06:20:33
-3.1471,12.651,04/27/2023 06:21:33
-3.1471,12.65,04/27/2023 06:22:33
-3.1471,12.65,04/27/2023 06:23:33
-3.1471,12.648,04/27/2023 06:24:33
-3.1471,12.647,04/27/2023 06:25:33
-3.1471,12.647,04/27/2023 06:26:33
-3.1471,12.645,04/27/2023 06:27:33
-3.1471,12.644,04/27/2023 06:28:33
-3.1473,12.644,04/27/2023 06:29:33
-3.1471,12.642,04/27/2023 06:30:33
-3.1471,12.64,04/27/2023 06:31:33
-3.1471,12.64,04/27/2023 06:32:33
-3.1471,12.639,04/27/2023 06:33:33
-3.1471,12.639,04/27/2023 06:34:33
-3.1471,12.637,04/27/2023 06:35:33
-3.1471,12.637,04/27/2023 06:36:33
-3.1471,12.637,04/27/2023 06:37:33
-3.1473,12.636,04/27/2023 06:38:33
-3.1471,12.636,04/27/2023 06:39:33
-3.1473,12.634,04/27/2023 06:40:33
-3.1471,12.634,04/27/2023 06:41:33
-3.1473,12.634,04/27/2023 06:42:33
-3.1473,12.634,04/27/2023 06:43:33
-3.1471,12.633,04/27/2023 06:44:33
-3.1473,12.633,04/27/2023 06:45:33
-3.1471,12.633,04/27/2023 06:46:33
-3.1471,12.633,04/27/2023 06:47:33
-3.1471,12.633,04/27/2023 06:48:33
-3.1471,12.633,04/27/2023 06:49:33
-3.1471,12.631,04/27/2023 06:50:33
-3.1471,12.631,04/27/2023 06:51:33
-3.1471,12.631,04/27/2023 06:52:33
-3.1473,12.631,04/27/2023 06:53:33
-3.1473,12.631,04/27/2023 06:54:33
-3.1471,12.631,04/27/2023 06:55:33
-3.1471,12.631,04/27/2023 06:56:33
-3.1473,12.631,04/27/2023 06:57:33
-3.1471,12.631,04/27/2023 06:58:33
-3.1471,12.631,04/27/2023 06:59:33
-3.1471,12.631,04/27/2023 07:00:33
-3.1473,12.631,04/27/2023 07:01:33
-3.1473,12.631,04/27/2023 07:02:33
-3.1471,12.633,04/27/2023 07:03:33
-3.1473,12.633,04/27/2023 07:04:33
-3.1471,12.633,04/27/2023 07:05:33
-3.1471,12.633,04/27/2023 07:06:33
-3.1471,12.633,04/27/2023 07:07:33
-3.1471,12.633,04/27/2023 07:08:33
-3.1471,12.633,04/27/2023 07:09:33
-3.1473,12.634,04/27/2023 07:10:33
-3.1473,12.634,04/27/2023 07:11:33
-3.1473,12.634,04/27/2023 07:12:33
-3.1473,12.634,04/27/2023 07:13:33
-3.1471,12.634,04/27/2023 07:14:33
-3.1471,12.636,04/27/2023 07:15:33
-3.1471,12.636,04/27/2023 07:16:33
-3.1473,12.636,04/27/2023 07:17:33
-3.1473,12.637,04/27/2023 07:18:33
-3.1471,12.637,04/27/2023 07:19:33
-3.1471,12.637,04/27/2023 07:20:33
-3.1471,12.639,04/27/2023 07:21:33
-3.1471,12.639,04/27/2023 07:22:33
-3.1473,12.64,04/27/2023 07:23:33
-3.1471,12.64,04/27/2023 07:24:33
-3.1471,12.642,04/27/2023 07:25:33
-3.1473,12.642,04/27/2023 07:26:33
-3.1473,12.644,04/27/2023 07:27:33
-3.1473,12.644,04/27/2023 07:28:33
-3.1471,12.645,04/27/2023 07:29:33
-3.1471,12.647,04/27/2023 07:30:33
-3.1473,12.647,04/27/2023 07:31:33
-3.1471,12.648,04/27/2023 07:32:33
-3.1473,12.65,04/27/2023 07:33:33
-3.1471,12.65,04/27/2023 07:34:33
-3.1471,12.651,04/27/2023 07:35:33
-3.1473,12.653,04/27/2023 07:36:33
-3.1473,12.653,04/27/2023 07:37:33
-3.1473,12.654,04/27/2023 07:38:33
-3.1471,12.656,04/27/2023 07:39:33
-3.1471,12.657,04/27/2023 07:40:33
-3.1473,12.659,04/27/2023 07:41:33
-3.1473,12.66,04/27/2023 07:42:33
-3.1473,12.66,04/27/2023 07:43:33
-3.1473,12.662,04/27/2023 07:44:33
-3.1473,12.663,04/27/2023 07:45:33
-3.1471,12.665,04/27/2023 07:46:33
-3.1471,12.666,04/27/2023 07:47:33
-3.1471,12.668,04/27/2023 07:48:33
-3.1471,12.669,04/27/2023 07:49:33
-3.1471,12.671,04/27/2023 07:50:33
-3.1473,12.672,04/27/2023 07:51:33
-3.1471,12.674,04/27/2023 07:52:33
-3.1471,12.675,04/27/2023 07:53:33
-3.1471,12.677,04/27/2023 07:54:33
-3.1473,12.678,04/27/2023 07:55:33
-3.1473,12.68,04/27/2023 07:56:33
-3.1473,12.681,04/27/2023 07:57:33
-3.1471,12.683,04/27/2023 07:58:33
-3.1473,12.684,04/27/2023 07:59:33
-3.1473,12.686,04/27/2023 08:00:33
-3.1471,12.687,04/27/2023 08:01:33
-3.1473,12.689,04/27/2023 08:02:33
-3.1471,12.69,04/27/2023 08:03:33
-3.1471,12.692,04/27/2023 08:04:33
-3.1471,12.693,04/27/2023 08:05:33
-3.1473,12.695,04/27/2023 08:06:33
-3.1471,12.696,04/27/2023 08:07:33
-3.1471,12.699,04/27/2023 08:08:33
-3.1471,12.701,04/27/2023 08:09:33
-3.1473,12.702,04/27/2023 08:10:33
-3.1471,12.704,04/27/2023 08:11:33
-3.1471,12.705,04/27/2023 08:12:33
-3.1471,12.708,04/27/2023 08:13:33
-3.1471,12.71,04/27/2023 08:14:33
-3.1473,12.711,04/27/2023 08:15:33
-3.1471,12.713,04/27/2023 08:16:33
-3.1471,12.714,04/27/2023 08:17:33
-3.1471,12.717,04/27/2023 08:18:33
-3.1471,12.719,04/27/2023 08:19:33
-3.1473,12.72,04/27/2023 08:20:33
-3.1471,12.723,04/27/2023 08:21:33
-3.1471,12.725,04/27/2023 08:22:33
-3.1471,12.726,04/27/2023 08:23:33
-3.1473,12.73,04/27/2023 08:24:33
-3.1471,12.731,04/27/2023 08:25:33
-3.1473,12.733,04/27/2023 08:26:33
-3.1471,12.736,04/27/2023 08:27:33
-3.1471,12.737,04/27/2023 08:28:33
-3.1471,12.739,04/27/2023 08:29:33
-3.1471,12.742,04/27/2023 08:30:33
-3.1471,12.743,04/27/2023 08:31:33
-3.1473,12.746,04/27/2023 08:32:33
-3.1471,12.748,04/27/2023 08:33:33
-3.1471,12.751,04/27/2023 08:34:33
-3.1471,12.752,04/27/2023 08:35:33
-3.1473,12.755,04/27/2023 08:36:33
-3.1471,12.757,04/27/2023 08:37:33
-3.1471,12.76,04/27/2023 08:38:33
-3.1471,12.761,04/27/2023 08:39:33
-3.1471,12.764,04/27/2023 08:40:33
-3.1473,12.767,04/27/2023 08:41:33
-3.1471,12.769,04/27/2023 08:42:33
-3.1473,12.772,04/27/2023 08:43:33
-3.1471,12.775,04/27/2023 08:44:33
-3.1473,12.776,04/27/2023 08:45:33
-3.1473,12.779,04/27/2023 08:46:33
-3.1473,12.782,04/27/2023 08:47:33
-3.1473,12.785,04/27/2023 08:48:33
-3.1473,12.787,04/27/2023 08:49:33
-3.1471,12.79,04/27/2023 08:50:33
-3.1471,12.793,04/27/2023 08:51:33
-3.1471,12.796,04/27/2023 08:52:33
-3.1473,12.799,04/27/2023 08:53:33
-3.1473,12.802,04/27/2023 08:54:33
-3.1473,12.805,04/27/2023 08:55:33
-3.1471,12.808,04/27/2023 08:56:33
-3.1473,12.811,04/27/2023 08:57:33
-3.1473,12.814,04/27/2023 08:58:33
-3.1473,12.817,04/27/2023 08:59:33
-3.1471,12.82,04/27/2023 09:00:33
-3.1473,12.823,04/27/2023 09:01:33
-3.1473,12.826,04/27/2023 09:02:33
-3.1471,12.829,04/27/2023 09:03:33
-3.1473,12.834,04/27/2023 09:04:33
-3.1471,12.837,04/27/2023 09:05:33
-3.1473,12.84,04/27/2023 09:06:33
-3.1473,12.844,04/27/2023 09:07:33
-3.1471,12.847,04/27/2023 09:08:33
-3.1471,12.85,04/27/2023 09:09:33
-3.1471,12.855,04/27/2023 09:10:33
-3.1473,12.858,04/27/2023 09:11:33
-3.1471,12.862,04/27/2023 09:12:33
-3.1471,12.865,04/27/2023 09:13:33
-3.1471,12.87,04/27/2023 09:14:33
-3.1473,12.873,04/27/2023 09:15:33
-3.1471,12.877,04/27/2023 09:16:33
-3.1471,12.882,04/27/2023 09:17:33
-3.1471,12.885,04/27/2023 09:18:33
-3.1471,12.889,04/27/2023 09:19:33
-3.1471,12.894,04/27/2023 09:20:33
-3.1473,12.898,04/27/2023 09:21:33
-3.1473,12.903,04/27/2023 09:22:33
-3.1473,12.907,04/27/2023 09:23:33
-3.1471,12.91,04/27/2023 09:24:33
-3.1471,12.915,04/27/2023 09:25:33
-3.1471,12.919,04/27/2023 09:26:33
-3.1473,12.924,04/27/2023 09:27:33
-3.1471,12.93,04/27/2023 09:28:33
-3.1471,12.935,04/27/2023 09:29:33
-3.1471,12.939,04/27/2023 09:30:33
-3.1471,12.944,04/27/2023 09:31:33
-3.1471,12.948,04/27/2023 09:32:33
-3.1471,12.953,04/27/2023 09:33:33
-3.1471,12.959,04/27/2023 09:34:33
-3.1471,12.963,04/27/2023 09:35:33
-3.1471,12.968,04/27/2023 09:36:33
-3.1471,12.974,04/27/2023 09:37:33
-3.1471,12.978,04/27/2023 09:38:33
-3.1471,12.984,04/27/2023 09:39:33
-3.1471,12.989,04/27/2023 09:40:33
-3.1471,12.995,04/27/2023 09:41:33
-3.1471,12.999,04/27/2023 09:42:33
-3.1471,13.005,04/27/2023 09:43:33
-3.1471,13.01,04/27/2023 09:44:33
-3.1471,13.016,04/27/2023 09:45:33
-3.1471,13.022,04/27/2023 09:46:33
-3.1471,13.026,04/27/2023 09:47:33
-3.1471,13.032,04/27/2023 09:48:33
-3.1471,13.038,04/27/2023 09:49:33
-3.1471,13.044,04/27/2023 09:50:33
-3.1471,13.049,04/27/2023 09:51:33
-3.1471,13.055,04/27/2023 09:52:33
-3.1471,13.061,04/27/2023 09:53:33
-3.1471,13.067,04/27/2023 09:54:33
-3.1471,13.073,04/27/2023 09:55:33
-3.1471,13.079,04/27/2023 09:56:33
-3.1471,13.085,04/27/2023 09:57:33
-3.1471,13.091,04/27/2023 09:58:33
-3.1471,13.097,04/27/2023 09:59:33
-3.1471,13.103,04/27/2023 10:00:33
-3.1471,13.109,04/27/2023 10:01:33
-3.1471,13.115,04/27/2023 10:02:33
-3.1471,13.121,04/27/2023 10:03:33
-3.1471,13.127,04/27/2023 10:04:33
-3.1471,13.133,04/27/2023 10:05:33
-3.1471,13.139,04/27/2023 10:06:33
-3.1471,13.145,04/27/2023 10:07:33
-3.1471,13.151,04/27/2023 10:08:33
-3.1471,13.159,04/27/2023 10:09:33
-3.1471,13.165,04/27/2023 10:10:33
-3.1471,13.171,04/27/2023 10:11:33
-3.1471,13.177,04/27/2023 10:12:33
-3.1471,13.183,04/27/2023 10:13:33
-3.1471,13.191,04/27/2023 10:14:33
-3.1471,13.197,04/27/2023 10:15:33
-3.1471,13.203,04/27/2023 10:16:33
-3.1471,13.209,04/27/2023 10:17:33
-3.1471,13.216,04/27/2023 10:18:33
-3.1471,13.222,04/27/2023 10:19:33
-3.1471,13.228,04/27/2023 10:20:33
-3.1471,13.236,04/27/2023 10:21:33
-3.1471,13.242,04/27/2023 10:22:33
-3.1471,13.248,04/27/2023 10:23:33
-3.1471,13.255,04/27/2023 10:24:33
-3.1471,13.261,04/27/2023 10:25:33
-3.1471,13.267,04/27/2023 10:26:33
-3.1471,13.275,04/27/2023 10:27:33
-3.1471,13.281,04/27/2023 10:28:33
-3.1471,13.287,04/27/2023 10:29:33
-3.1471,13.294,04/27/2023 10:30:33
-3.1471,13.3,04/27/2023 10:31:33
-3.1471,13.306,04/27/2023 10:32:33
-3.1471,13.314,04/27/2023 10:33:33
-3.1471,13.32,04/27/2023 10:34:33
-3.1471,13.327,04/27/2023 10:35:33
-3.1471,13.333,04/27/2023 10:36:33
-3.1471,13.339,04/27/2023 10:37:33
-3.1471,13.347,04/27/2023 10:38:33
-3.1471,13.353,04/27/2023 10:39:33
-3.1471,13.359,04/27/2023 10:40:33
-3.1471,13.367,04/27/2023 10:41:33
-3.1471,13.373,04/27/2023 10:42:33
-3.1471,13.379,04/27/2023 10:43:33
-3.1471,13.386,04/27/2023 10:44:33
-3.1471,13.392,04/27/2023 10:45:33
-3.1471,13.4,04/27/2023 10:46:33
-3.1471,13.406,04/27/2023 10:47:33
-3.1471,13.412,04/27/2023 10:48:33
-3.1471,13.419,04/27/2023 10:49:33
-3.1471,13.425,04/27/2023 10:50:33
-3.1471,13.431,04/27/2023 10:51:33
-3.1471,13.439,04/27/2023 10:52:33
-3.1471,13.445,04/27/2023 10:53:33
-3.1471,13.451,04/27/2023 10:54:33
-3.1471,13.458,04/27/2023 10:55:33
-3.1471,13.464,04/27/2023 10:56:33
-3.1471,13.47,04/27/2023 10:57:33
-3.1471,13.476,04/27/2023 10:58:33
-3.1471,13.484,04/27/2023 10:59:33
-3.1471,13.49,04/27/2023 11:00:33
-3.1471,13.496,04/27/2023 11:01:33
-3.1471,13.503,04/27/2023 11:02:33
-3.1471,13.509,04/27/2023 11:03:33
-3.1471,13.515,04/27/2023 11:04:33
-3.1471,13.521,04/27/2023 11:05:33
-3.1471,13.529,04/27/2023 11:06:33
-3.1471,13.535,04/27/2023 11:07:33
-3.1471,13.541,04/27/2023 11:08:33
-3.1471,13.547,04/27/2023 11:09:33
-3.1471,13.554,04/27/2023 11:10:33
-3.1471,13.56,04/27/2023 11:11:33
-3.1471,13.566,04/27/2023 11:12:33
-3.1471,13.572,04/27/2023 11:13:33
-3.1471,13.58,04/27/2023 11:14:33
-3.1471,13.586,04/27/2023 11:15:33
-3.1471,13.592,04/27/2023 11:16:33
-3.1471,13.598,04/27/2023 11:17:33
-3.1471,13.604,04/27/2023 11:18:33
-3.1471,13.61,04/27/2023 11:19:33
-3.1471,13.617,04/27/2023 11:20:33
-3.1471,13.623,04/27/2023 11:21:33
-3.1471,13.629,04/27/2023 11:22:33
-3.1471,13.635,04/27/2023 11:23:33
-3.1471,13.642,04/27/2023 11:24:33
-3.1471,13.648,04/27/2023 11:25:33
-3.1471,13.654,04/27/2023 11:26:33
-3.1471,13.66,04/27/2023 11:27:33
-3.1471,13.666,04/27/2023 11:28:33
-3.1471,13.672,04/27/2023 11:29:33
-3.1471,13.679,04/27/2023 11:30:33
-3.1471,13.685,04/27/2023 11:31:33
-3.1471,13.691,04/27/2023 11:32:33
-3.1471,13.697,04/27/2023 11:33:33
-3.1471,13.703,04/27/2023 11:34:33
-3.1471,13.709,04/27/2023 11:35:33
-3.1469,13.715,04/27/2023 11:36:33
-3.1471,13.721,04/27/2023 11:37:33
-3.1469,13.727,04/27/2023 11:38:33
-3.1471,13.733,04/27/2023 11:39:33
-3.1471,13.739,04/27/2023 11:40:33
-3.1471,13.745,04/27/2023 11:41:33
-3.1471,13.75,04/27/2023 11:42:33
-3.1471,13.756,04/27/2023 11:43:33
-3.1471,13.762,04/27/2023 11:44:33
-3.1471,13.768,04/27/2023 11:45:33
-3.1471,13.774,04/27/2023 11:46:33
-3.1471,13.78,04/27/2023 11:47:33
-3.1469,13.786,04/27/2023 11:48:33
-3.1471,13.792,04/27/2023 11:49:33
-3.1471,13.798,04/27/2023 11:50:33
-3.1471,13.802,04/27/2023 11:51:33
-3.1471,13.808,04/27/2023 11:52:33
-3.1471,13.814,04/27/2023 11:53:33
-3.1469,13.82,04/27/2023 11:54:33
-3.1469,13.825,04/27/2023 11:55:33
-3.1471,13.831,04/27/2023 11:56:33
-3.1471,13.837,04/27/2023 11:57:33
-3.1469,13.843,04/27/2023 11:58:33
-3.1471,13.847,04/27/2023 11:59:33
-3.1471,13.853,04/27/2023 12:00:33
-3.1471,13.859,04/27/2023 12:01:33
-3.1471,13.865,04/27/2023 12:02:33
-3.1471,13.87,04/27/2023 12:03:33
-3.1471,13.876,04/27/2023 12:04:33
-3.1471,13.882,04/27/2023 12:05:33
-3.1469,13.886,04/27/2023 12:06:33
-3.1471,13.892,04/27/2023 12:07:33
-3.1471,13.897,04/27/2023 12:08:33
-3.1469,13.903,04/27/2023 12:09:33
-3.1471,13.909,04/27/2023 12:10:33
-3.1471,13.913,04/27/2023 12:11:33
-3.1469,13.919,04/27/2023 12:12:33
-3.1471,13.924,04/27/2023 12:13:33
-3.1469,13.93,04/27/2023 12:14:33
-3.1471,13.934,04/27/2023 12:15:33
-3.1471,13.94,04/27/2023 12:16:33
-3.1471,13.945,04/27/2023 12:17:33
-3.1471,13.951,04/27/2023 12:18:33
-3.1471,13.955,04/27/2023 12:19:33
-3.1471,13.961,04/27/2023 12:20:33
-3.1471,13.966,04/27/2023 12:21:33
-3.1471,13.972,04/27/2023 12:22:33
-3.1471,13.976,04/27/2023 12:23:33
-3.1471,13.981,04/27/2023 12:24:33
-3.1469,13.987,04/27/2023 12:25:33
-3.1471,13.991,04/27/2023 12:26:33
-3.1469,13.997,04/27/2023 12:27:33
-3.1471,14.002,04/27/2023 12:28:33
-3.1469,14.006,04/27/2023 12:29:33
-3.1469,14.012,04/27/2023 12:30:33
-3.1469,14.017,04/27/2023 12:31:33
-3.1469,14.021,04/27/2023 12:32:33
-3.1469,14.027,04/27/2023 12:33:33
-3.1471,14.032,04/27/2023 12:34:33
-3.1469,14.036,04/27/2023 12:35:33
-3.1469,14.041,04/27/2023 12:36:33
-3.1469,14.047,04/27/2023 12:37:33
-3.1469,14.051,04/27/2023 12:38:33
-3.1469,14.056,04/27/2023 12:39:33
-3.1471,14.062,04/27/2023 12:40:33
-3.1469,14.066,04/27/2023 12:41:33
-3.1471,14.071,04/27/2023 12:42:33
-3.1469,14.077,04/27/2023 12:43:33
-3.1469,14.081,04/27/2023 12:44:33
-3.1469,14.086,04/27/2023 12:45:33
-3.1469,14.09,04/27/2023 12:46:33
-3.1471,14.096,04/27/2023 12:47:33
-3.1471,14.101,04/27/2023 12:48:33
-3.1469,14.105,04/27/2023 12:49:33
-3.1469,14.11,04/27/2023 12:50:33
-3.1471,14.114,04/27/2023 12:51:33
-3.1471,14.12,04/27/2023 12:52:33
-3.1469,14.125,04/27/2023 12:53:33
-3.1471,14.129,04/27/2023 12:54:33
-3.1469,14.134,04/27/2023 12:55:33
-3.1471,14.138,04/27/2023 12:56:33
-3.1469,14.144,04/27/2023 12:57:33
-3.1471,14.149,04/27/2023 12:58:33
-3.1469,14.153,04/27/2023 12:59:33
-3.1471,14.158,04/27/2023 13:00:33
-3.1469,14.162,04/27/2023 13:01:33
-3.1471,14.167,04/27/2023 13:02:33
-3.1471,14.173,04/27/2023 13:03:33
-3.1469,14.177,04/27/2023 13:04:33
-3.1471,14.182,04/27/2023 13:05:33
-3.1471,14.186,04/27/2023 13:06:33
-3.1469,14.191,04/27/2023 13:07:33
-3.1471,14.195,04/27/2023 13:08:33
-3.1471,14.2,04/27/2023 13:09:33
-3.1471,14.204,04/27/2023 13:10:33
-3.1469,14.208,04/27/2023 13:11:33
-3.1471,14.213,04/27/2023 13:12:33
-3.1471,14.217,04/27/2023 13:13:33
-3.1471,14.222,04/27/2023 13:14:33
-3.1469,14.226,04/27/2023 13:15:33
-3.1469,14.232,04/27/2023 13:16:33
-3.1471,14.237,04/27/2023 13:17:33
-3.1471,14.241,04/27/2023 13:18:33
-3.1469,14.246,04/27/2023 13:19:33
-3.1469,14.25,04/27/2023 13:20:33
-3.1469,14.255,04/27/2023 13:21:33
-3.1471,14.259,04/27/2023 13:22:33
-3.1469,14.264,04/27/2023 13:23:33
-3.1469,14.268,04/27/2023 13:24:33
-3.1469,14.273,04/27/2023 13:25:33
-3.1469,14.277,04/27/2023 13:26:33
-3.1471,14.282,04/27/2023 13:27:33
-3.1471,14.286,04/27/2023 13:28:33
-3.1469,14.291,04/27/2023 13:29:33
-3.1469,14.295,04/27/2023 13:30:33
-3.1469,14.3,04/27/2023 13:31:33
-3.1471,14.304,04/27/2023 13:32:33
-3.1469,14.309,04/27/2023 13:33:33
-3.1469,14.313,04/27/2023 13:34:33
-3.1469,14.318,04/27/2023 13:35:33
-3.1471,14.322,04/27/2023 13:36:33
-3.1471,14.327,04/27/2023 13:37:33
-3.1471,14.33,04/27/2023 13:38:33
-3.1469,14.334,04/27/2023 13:39:33
-3.1469,14.339,04/27/2023 13:40:33
-3.1471,14.343,04/27/2023 13:41:33
-3.1471,14.348,04/27/2023 13:42:33
-3.1469,14.352,04/27/2023 13:43:33
-3.1469,14.357,04/27/2023 13:44:33
-3.1469,14.361,04/27/2023 13:45:33
-3.1469,14.366,04/27/2023 13:46:33
-3.1469,14.37,04/27/2023 13:47:33
-3.1469,14.375,04/27/2023 13:48:33
-3.1469,14.379,04/27/2023 13:49:33
-3.1469,14.384,04/27/2023 13:50:33
-3.1469,14.388,04/27/2023 13:51:33
-3.1469,14.393,04/27/2023 13:52:33
-3.1469,14.397,04/27/2023 13:53:33
-3.1469,14.402,04/27/2023 13:54:33
-3.1469,14.406,04/27/2023 13:55:33
-3.1469,14.411,04/27/2023 13:56:33
-3.1469,14.414,04/27/2023 13:57:33
-3.1469,14.418,04/27/2023 13:58:33
-3.1471,14.423,04/27/2023 13:59:33
-3.1469,14.427,04/27/2023 14:00:33
-3.1471,14.432,04/27/2023 14:01:33
-3.1469,14.436,04/27/2023 14:02:33
-3.1469,14.441,04/27/2023 14:03:33
-3.1469,14.444,04/27/2023 14:04:33
-3.1469,14.448,04/27/2023 14:05:33
-3.1471,14.453,04/27/2023 14:06:33
-3.1469,14.457,04/27/2023 14:07:33
-3.1469,14.462,04/27/2023 14:08:33
-3.1469,14.465,04/27/2023 14:09:33
-3.1469,14.469,04/27/2023 14:10:33
-3.1469,14.474,04/27/2023 14:11:33
-3.1469,14.478,04/27/2023 14:12:33
-3.1469,14.481,04/27/2023 14:13:33
-3.1471,14.486,04/27/2023 14:14:33
-3.1469,14.49,04/27/2023 14:15:33
-3.1471,14.493,04/27/2023 14:16:33
-3.1469,14.498,04/27/2023 14:17:33
-3.1471,14.501,04/27/2023 14:18:33
-3.1469,14.505,04/27/2023 14:19:33
-3.1469,14.509,04/27/2023 14:20:33
-3.1469,14.512,04/27/2023 14:21:33
-3.1469,14.517,04/27/2023 14:22:33
-3.1469,14.52,04/27/2023 14:23:33
-3.1469,14.524,04/27/2023 14:24:33
-3.1469,14.527,04/27/2023 14:25:33
-3.1469,14.532,04/27/2023 14:26:33
-3.1469,14.536,04/27/2023 14:27:33
-3.1469,14.539,04/27/2023 14:28:33
-3.1469,14.544,04/27/2023 14:29:33
-3.1469,14.547,04/27/2023 14:30:33
-3.1471,14.551,04/27/2023 14:31:33
-3.1471,14.554,04/27/2023 14:32:33
-3.1469,14.557,04/27/2023 14:33:33
-3.1469,14.562,04/27/2023 14:34:33
-3.1469,14.565,04/27/2023 14:35:33
-3.1469,14.569,04/27/2023 14:36:33
-3.1469,14.572,04/27/2023 14:37:33
-3.1469,14.577,04/27/2023 14:38:33
-3.1469,14.58,04/27/2023 14:39:33
-3.1469,14.583,04/27/2023 14:40:33
-3.1471,14.587,04/27/2023 14:41:33
-3.1469,14.59,04/27/2023 14:42:33
-3.1469,14.595,04/27/2023 14:43:33
-3.1469,14.598,04/27/2023 14:44:33
-3.1469,14.601,04/27/2023 14:45:33
-3.1469,14.605,04/27/2023 14:46:33
-3.1469,14.608,04/27/2023 14:47:33
-3.1469,14.611,04/27/2023 14:48:33
-3.1471,14.616,04/27/2023 14:49:33
-3.1469,14.619,04/27/2023 14:50:33
-3.1469,14.623,04/27/2023 14:51:33
-3.1469,14.626,04/27/2023 14:52:33
-3.1469,14.629,04/27/2023 14:53:33
-3.1469,14.634,04/27/2023 14:54:33
-3.1469,14.637,04/27/2023 14:55:33
-3.1469,14.64,04/27/2023 14:56:33
-3.1469,14.643,04/27/2023 14:57:33
-3.1471,14.647,04/27/2023 14:58:33
-3.1469,14.65,04/27/2023 14:59:33
-3.1469,14.653,04/27/2023 15:00:33
-3.1471,14.656,04/27/2023 15:01:33
-3.1469,14.659,04/27/2023 15:02:33
-3.1469,14.662,04/27/2023 15:03:33
-3.1469,14.665,04/27/2023 15:04:33
-3.1471,14.668,04/27/2023 15:05:33
-3.1469,14.671,04/27/2023 15:06:33
-3.1471,14.674,04/27/2023 15:07:33
-3.1469,14.677,04/27/2023 15:08:33
-3.1469,14.68,04/27/2023 15:09:33
-3.1469,14.683,04/27/2023 15:10:33
-3.1469,14.686,04/27/2023 15:11:33
-3.1471,14.689,04/27/2023 15:12:33
-3.1469,14.692,04/27/2023 15:13:33
-3.1469,14.695,04/27/2023 15:14:33
-3.1469,14.698,04/27/2023 15:15:33
-3.1469,14.701,04/27/2023 15:16:33
-3.1469,14.704,04/27/2023 15:17:33
-3.1471,14.705,04/27/2023 15:18:33
-3.1471,14.708,04/27/2023 15:19:33
-3.1469,14.711,04/27/2023 15:20:33
-3.1469,14.714,04/27/2023 15:21:33
-3.1471,14.716,04/27/2023 15:22:33
-3.1469,14.719,04/27/2023 15:23:33
-3.1469,14.722,04/27/2023 15:24:33
-3.1469,14.723,04/27/2023 15:25:33
-3.1469,14.726,04/27/2023 15:26:33
-3.1469,14.729,04/27/2023 15:27:33
-3.1469,14.731,04/27/2023 15:28:33
-3.1469,14.734,04/27/2023 15:29:33
-3.1469,14.735,04/27/2023 15:30:33
-3.1469,14.738,04/27/2023 15:31:33
-3.1469,14.741,04/27/2023 15:32:33
-3.1469,14.743,04/27/2023 15:33:33
-3.1469,14.746,04/27/2023 15:34:33
-3.1469,14.747,04/27/2023 15:35:33
-3.1469,14.75,04/27/2023 15:36:33
-3.1471,14.752,04/27/2023 15:37:33
-3.1471,14.753,04/27/2023 15:38:33
-3.1469,14.756,04/27/2023 15:39:33
-3.1469,14.758,04/27/2023 15:40:33
-3.1469,14.759,04/27/2023 15:41:33
-3.1471,14.762,04/27/2023 15:42:33
-3.1469,14.764,04/27/2023 15:43:33
-3.1469,14.765,04/27/2023 15:44:33
-3.1469,14.767,04/27/2023 15:45:33
-3.1469,14.77,04/27/2023 15:46:33
-3.1469,14.771,04/27/2023 15:47:33
-3.1469,14.773,04/27/2023 15:48:33
-3.1469,14.774,04/27/2023 15:49:33
-3.1469,14.776,04/27/2023 15:50:33
-3.1469,14.777,04/27/2023 15:51:33
-3.1469,14.779,04/27/2023 15:52:33
-3.1469,14.78,04/27/2023 15:53:33
-3.1469,14.782,04/27/2023 15:54:33
-3.1469,14.783,04/27/2023 15:55:33
-3.1467,14.785,04/27/2023 15:56:33
-3.1465,14.786,04/27/2023 15:57:33
-3.1465,14.788,04/27/2023 15:58:33
-3.1467,14.789,04/27/2023 15:59:33
-3.1465,14.789,04/27/2023 16:00:33
-3.1465,14.791,04/27/2023 16:01:33
-3.1465,14.792,04/27/2023 16:02:33
-3.1465,14.794,04/27/2023 16:03:33
-3.1461,14.794,04/27/2023 16:04:33
-3.146,14.795,04/27/2023 16:05:33
-3.1461,14.795,04/27/2023 16:06:33
-3.1458,14.797,04/27/2023 16:07:33
-3.146,14.797,04/27/2023 16:08:33
-3.1458,14.798,04/27/2023 16:09:33
-3.1456,14.798,04/27/2023 16:10:33
-3.1454,14.798,04/27/2023 16:11:33
-3.1458,14.8,04/27/2023 16:12:33
-3.145,14.8,04/27/2023 16:13:33
-3.1454,14.8,04/27/2023 16:14:33
-3.1454,14.8,04/27/2023 16:15:33
-3.145,14.8,04/27/2023 16:16:33
-3.1446,14.8,04/27/2023 16:17:33
-3.145,14.8,04/27/2023 16:18:33
-3.1446,14.8,04/27/2023 16:19:33
-3.1444,14.8,04/27/2023 16:20:33
-3.1442,14.8,04/27/2023 16:21:33
-3.1448,14.8,04/27/2023 16:22:33
-3.1444,14.8,04/27/2023 16:23:33
-3.1444,14.798,04/27/2023 16:24:33
-3.1442,14.798,04/27/2023 16:25:33
-3.1442,14.798,04/27/2023 16:26:33
-3.1444,14.798,04/27/2023 16:27:33
-3.1442,14.797,04/27/2023 16:28:33
-3.144,14.797,04/27/2023 16:29:33
-3.144,14.797,04/27/2023 16:30:33
-3.144,14.795,04/27/2023 16:31:33
-3.144,14.795,04/27/2023 16:32:33
-3.144,14.795,04/27/2023 16:33:33
-3.144,14.794,04/27/2023 16:34:33
-3.144,14.794,04/27/2023 16:35:33
-3.144,14.792,04/27/2023 16:36:33
-3.144,14.792,04/27/2023 16:37:33
-3.144,14.792,04/27/2023 16:38:33
-3.144,14.791,04/27/2023 16:39:33
-3.1439,14.791,04/27/2023 16:40:33
-3.144,14.789,04/27/2023 16:41:33
-3.1439,14.789,04/27/2023 16:42:33
-3.144,14.788,04/27/2023 16:43:33
-3.1439,14.788,04/27/2023 16:44:33
-3.1439,14.786,04/27/2023 16:45:33
-3.144,14.786,04/27/2023 16:46:33
-3.1439,14.785,04/27/2023 16:47:33
-3.144,14.785,04/27/2023 16:48:33
-3.1439,14.783,04/27/2023 16:49:33
-3.144,14.783,04/27/2023 16:50:33
-3.144,14.782,04/27/2023 16:51:33
-3.1439,14.782,04/27/2023 16:52:33
-3.1439,14.78,04/27/2023 16:53:33
-3.144,14.78,04/27/2023 16:54:33
-3.144,14.78,04/27/2023 16:55:33
-3.144,14.779,04/27/2023 16:56:33
-3.144,14.779,04/27/2023 16:57:33
-3.144,14.777,04/27/2023 16:58:33
-3.144,14.777,04/27/2023 16:59:33
-3.1439,14.777,04/27/2023 17:00:33
-3.1439,14.776,04/27/2023 17:01:33
-3.144,14.776,04/27/2023 17:02:33
-3.144,14.774,04/27/2023 17:03:33
-3.144,14.774,04/27/2023 17:04:33
-3.144,14.774,04/27/2023 17:05:33
-3.1439,14.773,04/27/2023 17:06:33
-3.144,14.773,04/27/2023 17:07:33
-3.144,14.773,04/27/2023 17:08:33
-3.1439,14.773,04/27/2023 17:09:33
-3.144,14.771,04/27/2023 17:10:33
-3.1439,14.771,04/27/2023 17:11:33
-3.144,14.771,04/27/2023 17:12:33
-3.144,14.77,04/27/2023 17:13:33
-3.1439,14.77,04/27/2023 17:14:33
-3.144,14.77,04/27/2023 17:15:33
-3.144,14.768,04/27/2023 17:16:33
-3.144,14.768,04/27/2023 17:17:33
-3.144,14.767,04/27/2023 17:18:33
-3.144,14.767,04/27/2023 17:19:33
-3.144,14.767,04/27/2023 17:20:33
-3.144,14.765,04/27/2023 17:21:33
-3.1439,14.765,04/27/2023 17:22:33
-3.144,14.765,04/27/2023 17:23:33
-3.1439,14.764,04/27/2023 17:24:33
-3.1439,14.764,04/27/2023 17:25:33
-3.1439,14.762,04/27/2023 17:26:33
-3.1439,14.762,04/27/2023 17:27:33
-3.144,14.761,04/27/2023 17:28:33
-3.144,14.761,04/27/2023 17:29:33
-3.144,14.759,04/27/2023 17:30:33
-3.144,14.759,04/27/2023 17:31:33
-3.1439,14.758,04/27/2023 17:32:33
-3.1439,14.756,04/27/2023 17:33:33
-3.1439,14.756,04/27/2023 17:34:33
-3.1439,14.755,04/27/2023 17:35:33
-3.1439,14.753,04/27/2023 17:36:33
-3.1439,14.752,04/27/2023 17:37:33
-3.144,14.75,04/27/2023 17:38:33
-3.1439,14.749,04/27/2023 17:39:33
-3.144,14.749,04/27/2023 17:40:33
-3.1439,14.747,04/27/2023 17:41:33
-3.1439,14.746,04/27/2023 17:42:33
-3.1439,14.744,04/27/2023 17:43:33
-3.1439,14.743,04/27/2023 17:44:33
-3.1439,14.741,04/27/2023 17:45:33
-3.1439,14.74,04/27/2023 17:46:33
-3.144,14.738,04/27/2023 17:47:33
-3.1439,14.737,04/27/2023 17:48:33
-3.1439,14.735,04/27/2023 17:49:33
-3.1439,14.734,04/27/2023 17:50:33
-3.1439,14.732,04/27/2023 17:51:33
-3.144,14.731,04/27/2023 17:52:33
-3.1439,14.729,04/27/2023 17:53:33
-3.1439,14.728,04/27/2023 17:54:33
-3.144,14.726,04/27/2023 17:55:33
-3.144,14.725,04/27/2023 17:56:33
-3.144,14.723,04/27/2023 17:57:33
-3.144,14.72,04/27/2023 17:58:33
-3.144,14.719,04/27/2023 17:59:33
-3.144,14.717,04/27/2023 18:00:33
-3.144,14.716,04/27/2023 18:01:33
-3.144,14.714,04/27/2023 18:02:33
-3.1439,14.713,04/27/2023 18:03:33
-3.144,14.71,04/27/2023 18:04:33
-3.144,14.708,04/27/2023 18:05:33
-3.144,14.707,04/27/2023 18:06:33
-3.144,14.705,04/27/2023 18:07:33
-3.144,14.704,04/27/2023 18:08:33
-3.144,14.701,04/27/2023 18:09:33
-3.144,14.699,04/27/2023 18:10:33
-3.144,14.698,04/27/2023 18:11:33
-3.144,14.696,04/27/2023 18:12:33
-3.144,14.694,04/27/2023 18:13:33
-3.144,14.692,04/27/2023 18:14:33
-3.144,14.689,04/27/2023 18:15:33
-3.144,14.688,04/27/2023 18:16:33
-3.144,14.686,04/27/2023 18:17:33
-3.144,14.683,04/27/2023 18:18:33
-3.144,14.682,04/27/2023 18:19:33
-3.144,14.68,04/27/2023 18:20:33
-3.144,14.677,04/27/2023 18:21:33
-3.144,14.676,04/27/2023 18:22:33
-3.144,14.673,04/27/2023 18:23:33
-3.144,14.671,04/27/2023 18:24:33
-3.144,14.67,04/27/2023 18:25:33
-3.144,14.667,04/27/2023 18:26:33
-3.144,14.665,04/27/2023 18:27:33
-3.1439,14.662,04/27/2023 18:28:33
-3.144,14.661,04/27/2023 18:29:33
-3.144,14.659,04/27/2023 18:30:33
-3.144,14.656,04/27/2023 18:31:33
-3.144,14.655,04/27/2023 18:32:33
-3.144,14.653,04/27/2023 18:33:33
-3.144,14.65,04/27/2023 18:34:33
-3.144,14.649,04/27/2023 18:35:33
-3.144,14.646,04/27/2023 18:36:33
-3.144,14.644,04/27/2023 18:37:33
-3.1439,14.643,04/27/2023 18:38:33
-3.144,14.64,04/27/2023 18:39:33
-3.144,14.638,04/27/2023 18:40:33
-3.144,14.637,04/27/2023 18:41:33
-3.144,14.634,04/27/2023 18:42:33
-3.1439,14.632,04/27/2023 18:43:33
-3.1439,14.631,04/27/2023 18:44:33
-3.144,14.628,04/27/2023 18:45:33
-3.144,14.626,04/27/2023 18:46:33
-3.144,14.625,04/27/2023 18:47:33
-3.144,14.622,04/27/2023 18:48:33
-3.144,14.62,04/27/2023 18:49:33
-3.144,14.619,04/27/2023 18:50:33
-3.144,14.616,04/27/2023 18:51:33
-3.144,14.614,04/27/2023 18:52:33
-3.144,14.611,04/27/2023 18:53:33
-3.144,14.61,04/27/2023 18:54:33
-3.144,14.608,04/27/2023 18:55:33
-3.144,14.605,04/27/2023 18:56:33
-3.144,14.604,04/27/2023 18:57:33
-3.144,14.601,04/27/2023 18:58:33
-3.144,14.599,04/27/2023 18:59:33
-3.144,14.596,04/27/2023 19:00:33
-3.144,14.595,04/27/2023 19:01:33
-3.144,14.592,04/27/2023 19:02:33
-3.144,14.59,04/27/2023 19:03:33
-3.144,14.589,04/27/2023 19:04:33
-3.144,14.586,04/27/2023 19:05:33
-3.144,14.584,04/27/2023 19:06:33
-3.144,14.581,04/27/2023 19:07:33
-3.144,14.58,04/27/2023 19:08:33
-3.144,14.577,04/27/2023 19:09:33
-3.144,14.574,04/27/2023 19:10:33
-3.144,14.572,04/27/2023 19:11:33
-3.144,14.569,04/27/2023 19:12:33
-3.144,14.568,04/27/2023 19:13:33
-3.144,14.565,04/27/2023 19:14:33
-3.144,14.563,04/27/2023 19:15:33
-3.144,14.56,04/27/2023 19:16:33
-3.144,14.559,04/27/2023 19:17:33
-3.144,14.556,04/27/2023 19:18:33
-3.144,14.554,04/27/2023 19:19:33
-3.1439,14.551,04/27/2023 19:20:33
-3.144,14.548,04/27/2023 19:21:33
-3.144,14.547,04/27/2023 19:22:33
-3.144,14.544,04/27/2023 19:23:33
-3.1439,14.542,04/27/2023 19:24:33
-3.1439,14.539,04/27/2023 19:25:33
-3.1439,14.538,04/27/2023 19:26:33
-3.1439,14.535,04/27/2023 19:27:33
-3.144,14.532,04/27/2023 19:28:33
-3.1439,14.53,04/27/2023 19:29:33
-3.1439,14.527,04/27/2023 19:30:33
-3.144,14.524,04/27/2023 19:31:33
-3.1439,14.523,04/27/2023 19:32:33
-3.144,14.52,04/27/2023 19:33:33
-3.1439,14.517,04/27/2023 19:34:33
-3.144,14.515,04/27/2023 19:35:33
-3.144,14.512,04/27/2023 19:36:33
-3.1439,14.509,04/27/2023 19:37:33
-3.1439,14.508,04/27/2023 19:38:33
-3.1439,14.505,04/27/2023 19:39:33
-3.1439,14.502,04/27/2023 19:40:33
-3.144,14.499,04/27/2023 19:41:33
-3.1439,14.498,04/27/2023 19:42:33
-3.1439,14.495,04/27/2023 19:43:33
-3.1439,14.492,04/27/2023 19:44:33
-3.1439,14.489,04/27/2023 19:45:33
-3.1439,14.486,04/27/2023 19:46:33
-3.1439,14.484,04/27/2023 19:47:33
-3.1439,14.481,04/27/2023 19:48:33
-3.1437,14.478,04/27/2023 19:49:33
-3.1439,14.475,04/27/2023 19:50:33
-3.1439,14.472,04/27/2023 19:51:33
-3.1437,14.469,04/27/2023 19:52:33
-3.1439,14.468,04/27/2023 19:53:33
-3.1437,14.465,04/27/2023 19:54:33
-3.1439,14.462,04/27/2023 19:55:33
-3.1439,14.459,04/27/2023 19:56:33
-3.1437,14.456,04/27/2023 19:57:33
-3.1437,14.453,04/27/2023 19:58:33
-3.1437,14.45,04/27/2023 19:59:33
-3.1435,14.448,04/27/2023 20:00:33
-3.1437,14.445,04/27/2023 20:01:33
-3.1435,14.442,04/27/2023 20:02:33
-3.1433,14.439,04/27/2023 20:03:33
-3.1437,14.436,04/27/2023 20:04:33
-3.1435,14.433,04/27/2023 20:05:33
-3.1435,14.43,04/27/2023 20:06:33
-3.1433,14.427,04/27/2023 20:07:33
-3.1433,14.424,04/27/2023 20:08:33
-3.1433,14.423,04/27/2023 20:09:33
-3.1435,14.42,04/27/2023 20:10:33
-3.1435,14.417,04/27/2023 20:11:33
-3.1435,14.414,04/27/2023 20:12:33
-3.1439,14.411,04/27/2023 20:13:33
-3.1437,14.408,04/27/2023 20:14:33
-3.1435,14.405,04/27/2023 20:15:33
-3.1429,14.402,04/27/2023 20:16:33
-3.1437,14.399,04/27/2023 20:17:33
-3.1437,14.396,04/27/2023 20:18:33
-3.1435,14.393,04/27/2023 20:19:33
-3.1427,14.39,04/27/2023 20:20:33
-3.1429,14.387,04/27/2023 20:21:33
-3.1425,14.384,04/27/2023 20:22:33
-3.1427,14.381,04/27/2023 20:23:33
-3.1435,14.378,04/27/2023 20:24:33
-3.1427,14.375,04/27/2023 20:25:33
-3.1427,14.372,04/27/2023 20:26:33
-3.1431,14.369,04/27/2023 20:27:33
-3.1427,14.366,04/27/2023 20:28:33
-3.1427,14.363,04/27/2023 20:29:33
-3.1425,14.36,04/27/2023 20:30:33
-3.1433,14.357,04/27/2023 20:31:33
-3.1423,14.354,04/27/2023 20:32:33
-3.1423,14.351,04/27/2023 20:33:33
-3.1427,14.348,04/27/2023 20:34:33
-3.1425,14.345,04/27/2023 20:35:33
-3.1425,14.342,04/27/2023 20:36:33
-3.1425,14.337,04/27/2023 20:37:33
-3.1421,14.334,04/27/2023 20:38:33
-3.1431,14.331,04/27/2023 20:39:33
-3.1425,14.328,04/27/2023 20:40:33
-3.1425,14.325,04/27/2023 20:41:33
-3.1421,14.322,04/27/2023 20:42:33
-3.1425,14.319,04/27/2023 20:43:33
-3.1423,14.316,04/27/2023 20:44:33
-3.1423,14.312,04/27/2023 20:45:33
-3.1425,14.309,04/27/2023 20:46:33
-3.1417,14.306,04/27/2023 20:47:33
-3.1425,14.303,04/27/2023 20:48:33
-3.1421,14.3,04/27/2023 20:49:33
-3.1417,14.297,04/27/2023 20:50:33
-3.1419,14.292,04/27/2023 20:51:33
-3.1419,14.289,04/27/2023 20:52:33
-3.1421,14.286,04/27/2023 20:53:33
-3.1419,14.283,04/27/2023 20:54:33
-3.1429,14.28,04/27/2023 20:55:33
-3.1421,14.276,04/27/2023 20:56:33
-3.1421,14.273,04/27/2023 20:57:33
-3.1419,14.27,04/27/2023 20:58:33
-3.1425,14.267,04/27/2023 20:59:33
-3.1419,14.264,04/27/2023 21:00:33
-3.1415,14.259,04/27/2023 21:01:33
-3.1419,14.256,04/27/2023 21:02:33
-3.1419,14.253,04/27/2023 21:03:33
-3.1417,14.25,04/27/2023 21:04:33
-3.1415,14.246,04/27/2023 21:05:33
-3.1427,14.243,04/27/2023 21:06:33
-3.1413,14.24,04/27/2023 21:07:33
-3.1425,14.237,04/27/2023 21:08:33
-3.1423,14.234,04/27/2023 21:09:33
-3.1417,14.229,04/27/2023 21:10:33
-3.1419,14.226,04/27/2023 21:11:33
-3.1415,14.223,04/27/2023 21:12:33
-3.1417,14.22,04/27/2023 21:13:33
-3.1417,14.216,04/27/2023 21:14:33
-3.1415,14.213,04/27/2023 21:15:33
-3.1417,14.21,04/27/2023 21:16:33
-3.1417,14.207,04/27/2023 21:17:33
-3.1417,14.203,04/27/2023 21:18:33
-3.1417,14.2,04/27/2023 21:19:33
-3.1415,14.197,04/27/2023 21:20:33
-3.1415,14.192,04/27/2023 21:21:33
-3.1415,14.189,04/27/2023 21:22:33
-3.1417,14.186,04/27/2023 21:23:33
-3.1423,14.183,04/27/2023 21:24:33
-3.1415,14.179,04/27/2023 21:25:33
-3.1417,14.176,04/27/2023 21:26:33
-3.1417,14.173,04/27/2023 21:27:33
-3.1415,14.168,04/27/2023 21:28:33
-3.1417,14.165,04/27/2023 21:29:33
-3.1415,14.162,04/27/2023 21:30:33
-3.1415,14.159,04/27/2023 21:31:33
-3.1415,14.155,04/27/2023 21:32:33
-3.1413,14.152,04/27/2023 21:33:33
-3.1415,14.149,04/27/2023 21:34:33
-3.1415,14.144,04/27/2023 21:35:33
-3.1415,14.141,04/27/2023 21:36:33
-3.1417,14.138,04/27/2023 21:37:33
-3.1413,14.134,04/27/2023 21:38:33
-3.1415,14.131,04/27/2023 21:39:33
-3.1415,14.128,04/27/2023 21:40:33
-3.1413,14.125,04/27/2023 21:41:33
-3.1413,14.12,04/27/2023 21:42:33
-3.1413,14.117,04/27/2023 21:43:33
-3.1411,14.114,04/27/2023 21:44:33
-3.1415,14.11,04/27/2023 21:45:33
-3.1411,14.107,04/27/2023 21:46:33
-3.1415,14.104,04/27/2023 21:47:33
-3.1413,14.099,04/27/2023 21:48:33
-3.1415,14.096,04/27/2023 21:49:33
-3.1413,14.093,04/27/2023 21:50:33
-3.1415,14.089,04/27/2023 21:51:33
-3.1413,14.086,04/27/2023 21:52:33
-3.1415,14.083,04/27/2023 21:53:33
-3.1415,14.078,04/27/2023 21:54:33
-3.1413,14.075,04/27/2023 21:55:33
-3.1411,14.072,04/27/2023 21:56:33
-3.1417,14.068,04/27/2023 21:57:33
-3.1415,14.065,04/27/2023 21:58:33
-3.1413,14.062,04/27/2023 21:59:33
-3.1413,14.057,04/27/2023 22:00:33
-3.1413,14.054,04/27/2023 22:01:33
-3.1413,14.051,04/27/2023 22:02:33
-3.1411,14.047,04/27/2023 22:03:33
-3.1411,14.044,04/27/2023 22:04:33
-3.1411,14.041,04/27/2023 22:05:33
-3.1413,14.036,04/27/2023 22:06:33
-3.1413,14.033,04/27/2023 22:07:33
-3.1413,14.029,04/27/2023 22:08:33
-3.1413,14.026,04/27/2023 22:09:33
-3.1413,14.023,04/27/2023 22:10:33
-3.1413,14.018,04/27/2023 22:11:33
-3.1413,14.015,04/27/2023 22:12:33
-3.1411,14.012,04/27/2023 22:13:33
-3.1411,14.008,04/27/2023 22:14:33
-3.1411,14.005,04/27/2023 22:15:33
-3.1411,14,04/27/2023 22:16:33
-3.1411,13.997,04/27/2023 22:17:33
-3.1411,13.994,04/27/2023 22:18:33
-3.1411,13.99,04/27/2023 22:19:33
-3.1417,13.987,04/27/2023 22:20:33
-3.1415,13.982,04/27/2023 22:21:33
-3.1413,13.979,04/27/2023 22:22:33
-3.1411,13.976,04/27/2023 22:23:33
-3.1413,13.972,04/27/2023 22:24:33
-3.1411,13.969,04/27/2023 22:25:33
-3.1411,13.964,04/27/2023 22:26:33
-3.1413,13.961,04/27/2023 22:27:33
-3.1411,13.957,04/27/2023 22:28:33
-3.1413,13.954,04/27/2023 22:29:33
-3.1411,13.951,04/27/2023 22:30:33
-3.1415,13.946,04/27/2023 22:31:33
-3.1413,13.943,04/27/2023 22:32:33
-3.1411,13.939,04/27/2023 22:33:33
-3.1415,13.936,04/27/2023 22:34:33
-3.1411,13.931,04/27/2023 22:35:33
-3.1411,13.928,04/27/2023 22:36:33
-3.1411,13.925,04/27/2023 22:37:33
-3.1411,13.921,04/27/2023 22:38:33
-3.1411,13.918,04/27/2023 22:39:33
-3.1413,13.913,04/27/2023 22:40:33
-3.1411,13.91,04/27/2023 22:41:33
-3.1411,13.907,04/27/2023 22:42:33
-3.1411,13.903,04/27/2023 22:43:33
-3.1413,13.9,04/27/2023 22:44:33
-3.1413,13.895,04/27/2023 22:45:33
-3.1413,13.892,04/27/2023 22:46:33
-3.1411,13.889,04/27/2023 22:47:33
-3.1415,13.885,04/27/2023 22:48:33
-3.1413,13.882,04/27/2023 22:49:33
-3.1413,13.877,04/27/2023 22:50:33
-3.1411,13.874,04/27/2023 22:51:33
-3.1413,13.871,04/27/2023 22:52:33
-3.1415,13.867,04/27/2023 22:53:33
-3.1411,13.864,04/27/2023 22:54:33
-3.1413,13.859,04/27/2023 22:55:33
-3.1411,13.856,04/27/2023 22:56:33
-3.1413,13.852,04/27/2023 22:57:33
-3.1413,13.849,04/27/2023 22:58:33
-3.1415,13.844,04/27/2023 22:59:33
-3.1411,13.841,04/27/2023 23:00:33
-3.1413,13.838,04/27/2023 23:01:33
-3.1413,13.834,04/27/2023 23:02:33
-3.1413,13.831,04/27/2023 23:03:33
-3.1413,13.826,04/27/2023 23:04:33
-3.1413,13.823,04/27/2023 23:05:33
-3.1411,13.819,04/27/2023 23:06:33
-3.1411,13.816,04/27/2023 23:07:33
-3.1411,13.811,04/27/2023 23:08:33
-3.1413,13.808,04/27/2023 23:09:33
-3.1417,13.804,04/27/2023 23:10:33
-3.1413,13.801,04/27/2023 23:11:33
-3.1413,13.796,04/27/2023 23:12:33
-3.1413,13.793,04/27/2023 23:13:33
-3.1413,13.789,04/27/2023 23:14:33
-3.1415,13.786,04/27/2023 23:15:33
-3.1415,13.781,04/27/2023 23:16:33
-3.1413,13.778,04/27/2023 23:17:33
-3.1413,13.774,04/27/2023 23:18:33
-3.1415,13.771,04/27/2023 23:19:33
-3.1411,13.766,04/27/2023 23:20:33
-3.1411,13.763,04/27/2023 23:21:33
-3.1413,13.759,04/27/2023 23:22:33
-3.1413,13.756,04/27/2023 23:23:33
-3.1413,13.751,04/27/2023 23:24:33
-3.1413,13.748,04/27/2023 23:25:33
-3.1411,13.744,04/27/2023 23:26:33
-3.1417,13.741,04/27/2023 23:27:33
-3.1413,13.736,04/27/2023 23:28:33
-3.1413,13.733,04/27/2023 23:29:33
-3.1413,13.729,04/27/2023 23:30:33
-3.1413,13.726,04/27/2023 23:31:33
-3.1413,13.721,04/27/2023 23:32:33
-3.1413,13.717,04/27/2023 23:33:33
-3.1413,13.714,04/27/2023 23:34:33
-3.1419,13.709,04/27/2023 23:35:33
-3.1417,13.706,04/27/2023 23:36:33
-3.1415,13.702,04/27/2023 23:37:33
-3.1419,13.699,04/27/2023 23:38:33
-3.1413,13.694,04/27/2023 23:39:33
-3.1415,13.69,04/27/2023 23:40:33
-3.1419,13.687,04/27/2023 23:41:33
-3.1415,13.682,04/27/2023 23:42:33
-3.1417,13.679,04/27/2023 23:43:33
-3.1415,13.675,04/27/2023 23:44:33
-3.1415,13.67,04/27/2023 23:45:33
-3.1419,13.667,04/27/2023 23:46:33
-3.1413,13.663,04/27/2023 23:47:33
-3.1415,13.66,04/27/2023 23:48:33
-3.1413,13.655,04/27/2023 23:49:33
-3.1415,13.651,04/27/2023 23:50:33
-3.1421,13.648,04/27/2023 23:51:33
-3.1419,13.643,04/27/2023 23:52:33
-3.1417,13.64,04/27/2023 23:53:33
-3.1421,13.635,04/27/2023 23:54:33
-3.1413,13.631,04/27/2023 23:55:33
-3.1415,13.628,04/27/2023 23:56:33
-3.1419,13.623,04/27/2023 23:57:33
-3.1415,13.62,04/27/2023 23:58:33
-3.1417,13.616,04/27/2023 23:59:33
-3.1417,13.613,04/28/2023 00:00:33
-3.1415,13.608,04/28/2023 00:01:33
-3.1417,13.604,04/28/2023 00:02:33
-3.1415,13.601,04/28/2023 00:03:33
-3.1419,13.596,04/28/2023 00:04:33
-3.1419,13.593,04/28/2023 00:05:33
-3.1415,13.589,04/28/2023 00:06:33
-3.1417,13.584,04/28/2023 00:07:33
-3.1417,13.581,04/28/2023 00:08:33
-3.1413,13.577,04/28/2023 00:09:33
-3.1421,13.574,04/28/2023 00:10:33
-3.1419,13.569,04/28/2023 00:11:33
-3.1419,13.566,04/28/2023 00:12:33
-3.1415,13.562,04/28/2023 00:13:33
-3.1419,13.557,04/28/2023 00:14:33
-3.1421,13.554,04/28/2023 00:15:33
-3.1421,13.55,04/28/2023 00:16:33
-3.1417,13.547,04/28/2023 00:17:33
-3.1417,13.542,04/28/2023 00:18:33
-3.1423,13.539,04/28/2023 00:19:33
-3.1419,13.535,04/28/2023 00:20:33
-3.1421,13.53,04/28/2023 00:21:33
-3.1419,13.527,04/28/2023 00:22:33
-3.1417,13.523,04/28/2023 00:23:33
-3.1417,13.518,04/28/2023 00:24:33
-3.1427,13.515,04/28/2023 00:25:33
-3.1417,13.511,04/28/2023 00:26:33
-3.1417,13.508,04/28/2023 00:27:33
-3.1417,13.503,04/28/2023 00:28:33
-3.1417,13.499,04/28/2023 00:29:33
-3.1417,13.494,04/28/2023 00:30:33
-3.1417,13.491,04/28/2023 00:31:33
-3.1419,13.487,04/28/2023 00:32:33
-3.1421,13.482,04/28/2023 00:33:33
-3.1421,13.479,04/28/2023 00:34:33
-3.1421,13.475,04/28/2023 00:35:33
-3.1419,13.47,04/28/2023 00:36:33
-3.1419,13.467,04/28/2023 00:37:33
-3.1419,13.463,04/28/2023 00:38:33
-3.1425,13.458,04/28/2023 00:39:33
-3.1421,13.455,04/28/2023 00:40:33
-3.1419,13.451,04/28/2023 00:41:33
-3.1419,13.446,04/28/2023 00:42:33
-3.1423,13.443,04/28/2023 00:43:33
-3.1423,13.439,04/28/2023 00:44:33
-3.1417,13.434,04/28/2023 00:45:33
-3.1421,13.431,04/28/2023 00:46:33
-3.1423,13.427,04/28/2023 00:47:33
-3.1417,13.422,04/28/2023 00:48:33
-3.1423,13.419,04/28/2023 00:49:33
-3.1427,13.415,04/28/2023 00:50:33
-3.1419,13.41,04/28/2023 00:51:33
-3.1421,13.407,04/28/2023 00:52:33
-3.1423,13.403,04/28/2023 00:53:33
-3.1419,13.398,04/28/2023 00:54:33
-3.1421,13.395,04/28/2023 00:55:33
-3.1421,13.391,04/28/2023 00:56:33
-3.1421,13.386,04/28/2023 00:57:33
-3.1423,13.383,04/28/2023 00:58:33
-3.1421,13.379,04/28/2023 00:59:33
-3.1421,13.374,04/28/2023 01:00:33
-3.1419,13.37,04/28/2023 01:01:33
-3.1423,13.367,04/28/2023 01:02:33
-3.1421,13.362,04/28/2023 01:03:33
-3.1421,13.357,04/28/2023 01:04:33
-3.1419,13.354,04/28/2023 01:05:33
-3.1423,13.35,04/28/2023 01:06:33
-3.1425,13.345,04/28/2023 01:07:33
-3.1425,13.342,04/28/2023 01:08:33
-3.1423,13.338,04/28/2023 01:09:33
-3.1419,13.333,04/28/2023 01:10:33
-3.1425,13.329,04/28/2023 01:11:33
-3.1425,13.326,04/28/2023 01:12:33
-3.1431,13.321,04/28/2023 01:13:33
-3.1425,13.317,04/28/2023 01:14:33
-3.1425,13.312,04/28/2023 01:15:33
-3.1421,13.309,04/28/2023 01:16:33
-3.1421,13.305,04/28/2023 01:17:33
-3.1423,13.3,04/28/2023 01:18:33
-3.1425,13.296,04/28/2023 01:19:33
-3.1425,13.293,04/28/2023 01:20:33
-3.1423,13.288,04/28/2023 01:21:33
-3.1423,13.284,04/28/2023 01:22:33
-3.1423,13.279,04/28/2023 01:23:33
-3.1423,13.275,04/28/2023 01:24:33
-3.1427,13.272,04/28/2023 01:25:33
-3.1425,13.267,04/28/2023 01:26:33
-3.1429,13.263,04/28/2023 01:27:33
-3.1421,13.258,04/28/2023 01:28:33
-3.1423,13.255,04/28/2023 01:29:33
-3.1429,13.251,04/28/2023 01:30:33
-3.1425,13.246,04/28/2023 01:31:33
-3.1425,13.242,04/28/2023 01:32:33
-3.1425,13.237,04/28/2023 01:33:33
-3.1429,13.234,04/28/2023 01:34:33
-3.1427,13.23,04/28/2023 01:35:33
-3.1427,13.225,04/28/2023 01:36:33
-3.1427,13.221,04/28/2023 01:37:33
-3.1429,13.218,04/28/2023 01:38:33
-3.1427,13.213,04/28/2023 01:39:33
-3.1429,13.209,04/28/2023 01:40:33
-3.1429,13.204,04/28/2023 01:41:33
-3.1427,13.201,04/28/2023 01:42:33
-3.1429,13.197,04/28/2023 01:43:33
-3.1431,13.192,04/28/2023 01:44:33
-3.1427,13.188,04/28/2023 01:45:33
-3.1425,13.183,04/28/2023 01:46:33
-3.1429,13.18,04/28/2023 01:47:33
-3.1431,13.175,04/28/2023 01:48:33
-3.1429,13.171,04/28/2023 01:49:33
-3.1429,13.166,04/28/2023 01:50:33
-3.1433,13.162,04/28/2023 01:51:33
-3.1431,13.159,04/28/2023 01:52:33
-3.1433,13.154,04/28/2023 01:53:33
-3.1433,13.15,04/28/2023 01:54:33
-3.1431,13.145,04/28/2023 01:55:33
-3.1429,13.141,04/28/2023 01:56:33
-3.1431,13.138,04/28/2023 01:57:33
-3.1431,13.133,04/28/2023 01:58:33
-3.1431,13.129,04/28/2023 01:59:33
-3.1431,13.124,04/28/2023 02:00:33
-3.1433,13.12,04/28/2023 02:01:33
-3.1433,13.117,04/28/2023 02:02:33
-3.1433,13.112,04/28/2023 02:03:33
-3.1431,13.108,04/28/2023 02:04:33
-3.1435,13.103,04/28/2023 02:05:33
-3.1433,13.099,04/28/2023 02:06:33
-3.1427,13.096,04/28/2023 02:07:33
-3.1433,13.091,04/28/2023 02:08:33
-3.1431,13.087,04/28/2023 02:09:33
-3.1433,13.082,04/28/2023 02:10:33
-3.1431,13.078,04/28/2023 02:11:33
-3.1431,13.075,04/28/2023 02:12:33
-3.1433,13.07,04/28/2023 02:13:33
-3.1435,13.066,04/28/2023 02:14:33
-3.1431,13.061,04/28/2023 02:15:33
-3.1437,13.057,04/28/2023 02:16:33
-3.1435,13.054,04/28/2023 02:17:33
-3.1433,13.049,04/28/2023 02:18:33
-3.1433,13.044,04/28/2023 02:19:33
-3.1433,13.04,04/28/2023 02:20:33
-3.1437,13.037,04/28/2023 02:21:33
-3.1437,13.032,04/28/2023 02:22:33
-3.1433,13.028,04/28/2023 02:23:33
-3.1437,13.023,04/28/2023 02:24:33
-3.1435,13.02,04/28/2023 02:25:33
-3.1435,13.016,04/28/2023 02:26:33
-3.1435,13.011,04/28/2023 02:27:33
-3.1437,13.007,04/28/2023 02:28:33
-3.1437,13.004,04/28/2023 02:29:33
-3.1437,12.999,04/28/2023 02:30:33
-3.1437,12.995,04/28/2023 02:31:33
-3.1433,12.992,04/28/2023 02:32:33
-3.1435,12.987,04/28/2023 02:33:33
-3.1435,12.983,04/28/2023 02:34:33
-3.1437,12.978,04/28/2023 02:35:33
-3.1437,12.975,04/28/2023 02:36:33
-3.1439,12.971,04/28/2023 02:37:33
-3.1437,12.966,04/28/2023 02:38:33
-3.1439,12.963,04/28/2023 02:39:33
-3.1435,12.959,04/28/2023 02:40:33
-3.1437,12.954,04/28/2023 02:41:33
-3.144,12.951,04/28/2023 02:42:33
-3.1437,12.947,04/28/2023 02:43:33
-3.1437,12.942,04/28/2023 02:44:33
-3.1411,12.938,04/28/2023 02:45:33
-3.1411,12.935,04/28/2023 02:46:33
-3.1411,12.93,04/28/2023 02:47:33
-3.1411,12.925,04/28/2023 02:48:33
-3.1411,12.922,04/28/2023 02:49:33
-3.1411,12.918,04/28/2023 02:50:33
-3.1411,12.913,04/28/2023 02:51:33
-3.1411,12.91,04/28/2023 02:52:33
-3.1411,12.906,04/28/2023 02:53:33
-3.1411,12.901,04/28/2023 02:54:33
-3.1411,12.898,04/28/2023 02:55:33
-3.1411,12.894,04/28/2023 02:56:33
-3.1411,12.891,04/28/2023 02:57:33
-3.1411,12.886,04/28/2023 02:58:33
-3.1409,12.882,04/28/2023 02:59:33
-3.1411,12.879,04/28/2023 03:00:33
-3.1411,12.874,04/28/2023 03:01:33
-3.1411,12.87,04/28/2023 03:02:33
-3.1411,12.867,04/28/2023 03:03:33
-3.1411,12.862,04/28/2023 03:04:33
-3.1411,12.858,04/28/2023 03:05:33
-3.1411,12.855,04/28/2023 03:06:33
-3.1411,12.85,04/28/2023 03:07:33
-3.1411,12.847,04/28/2023 03:08:33
-3.1411,12.843,04/28/2023 03:09:33
-3.1411,12.838,04/28/2023 03:10:33
-3.1411,12.835,04/28/2023 03:11:33
-3.1411,12.831,04/28/2023 03:12:33
-3.1411,12.828,04/28/2023 03:13:33
-3.1411,12.823,04/28/2023 03:14:33
-3.1411,12.82,04/28/2023 03:15:33
-3.1411,12.815,04/28/2023 03:16:33
-3.1411,12.811,04/28/2023 03:17:33
-3.1411,12.808,04/28/2023 03:18:33
-3.1411,12.803,04/28/2023 03:19:33
-3.1411,12.8,04/28/2023 03:20:33
-3.1411,12.796,04/28/2023 03:21:33
-3.1411,12.791,04/28/2023 03:22:33
-3.1411,12.788,04/28/2023 03:23:33
-3.1411,12.784,04/28/2023 03:24:33
-3.1411,12.781,04/28/2023 03:25:33
-3.1411,12.776,04/28/2023 03:26:33
-3.1411,12.773,04/28/2023 03:27:33
-3.1411,12.769,04/28/2023 03:28:33
-3.1411,12.766,04/28/2023 03:29:33
-3.1411,12.761,04/28/2023 03:30:33
-3.1411,12.758,04/28/2023 03:31:33
-3.1411,12.754,04/28/2023 03:32:33
-3.1411,12.751,04/28/2023 03:33:33
-3.1411,12.746,04/28/2023 03:34:33
-3.1411,12.743,04/28/2023 03:35:33
-3.1411,12.739,04/28/2023 03:36:33
-3.1411,12.736,04/28/2023 03:37:33
-3.1411,12.731,04/28/2023 03:38:33
-3.1411,12.728,04/28/2023 03:39:33
-3.1411,12.723,04/28/2023 03:40:33
-3.1411,12.72,04/28/2023 03:41:33
-3.1411,12.716,04/28/2023 03:42:33
-3.1411,12.713,04/28/2023 03:43:33
-3.1411,12.708,04/28/2023 03:44:33
-3.1411,12.705,04/28/2023 03:45:33
-3.1411,12.701,04/28/2023 03:46:33
-3.1411,12.698,04/28/2023 03:47:33
-3.1411,12.693,04/28/2023 03:48:33
-3.1411,12.69,04/28/2023 03:49:33
-3.1411,12.686,04/28/2023 03:50:33
-3.1411,12.683,04/28/2023 03:51:33
-3.1411,12.68,04/28/2023 03:52:33
-3.1411,12.675,04/28/2023 03:53:33
-3.1411,12.672,04/28/2023 03:54:33
-3.1411,12.668,04/28/2023 03:55:33
-3.1411,12.665,04/28/2023 03:56:33
-3.1411,12.662,04/28/2023 03:57:33
-3.1411,12.657,04/28/2023 03:58:33
-3.1411,12.654,04/28/2023 03:59:33
-3.1411,12.65,04/28/2023 04:00:33
-3.1411,12.647,04/28/2023 04:01:33
-3.1411,12.644,04/28/2023 04:02:33
-3.1411,12.639,04/28/2023 04:03:33
-3.1411,12.636,04/28/2023 04:04:33
-3.1411,12.633,04/28/2023 04:05:33
-3.1411,12.628,04/28/2023 04:06:33
-3.1411,12.625,04/28/2023 04:07:33
-3.1411,12.622,04/28/2023 04:08:33
-3.1411,12.619,04/28/2023 04:09:33
-3.1411,12.615,04/28/2023 04:10:33
-3.1411,12.612,04/28/2023 04:11:33
-3.1411,12.609,04/28/2023 04:12:33
-3.1411,12.606,04/28/2023 04:13:33
-3.1411,12.601,04/28/2023 04:14:33
-3.1411,12.598,04/28/2023 04:15:33
-3.1411,12.595,04/28/2023 04:16:33
-3.1411,12.592,04/28/2023 04:17:33
-3.1411,12.589,04/28/2023 04:18:33
-3.1411,12.585,04/28/2023 04:19:33
-3.1411,12.582,04/28/2023 04:20:33
-3.1411,12.579,04/28/2023 04:21:33
-3.1411,12.576,04/28/2023 04:22:33
-3.1411,12.573,04/28/2023 04:23:33
-3.1411,12.568,04/28/2023 04:24:33
-3.1411,12.565,04/28/2023 04:25:33
-3.1411,12.562,04/28/2023 04:26:33
-3.1411,12.559,04/28/2023 04:27:33
-3.1411,12.556,04/28/2023 04:28:33
-3.1411,12.551,04/28/2023 04:29:33
-3.1411,12.548,04/28/2023 04:30:33
-3.1411,12.545,04/28/2023 04:31:33
-3.1411,12.542,04/28/2023 04:32:33
-3.1411,12.539,04/28/2023 04:33:33
-3.1411,12.536,04/28/2023 04:34:33
-3.1411,12.533,04/28/2023 04:35:33
-3.1411,12.53,04/28/2023 04:36:33
-3.1411,12.527,04/28/2023 04:37:33
-3.1411,12.523,04/28/2023 04:38:33
-3.1411,12.52,04/28/2023 04:39:33
-3.1411,12.517,04/28/2023 04:40:33
-3.1411,12.514,04/28/2023 04:41:33
-3.1411,12.511,04/28/2023 04:42:33
-3.1411,12.508,04/28/2023 04:43:33
-3.1411,12.505,04/28/2023 04:44:33
-3.1411,12.502,04/28/2023 04:45:33
-3.1411,12.499,04/28/2023 04:46:33
-3.1411,12.496,04/28/2023 04:47:33
-3.1411,12.493,04/28/2023 04:48:33
-3.1411,12.49,04/28/2023 04:49:33
-3.1411,12.487,04/28/2023 04:50:33
-3.1411,12.483,04/28/2023 04:51:33
-3.1411,12.48,04/28/2023 04:52:33
-3.1411,12.479,04/28/2023 04:53:33
-3.1411,12.476,04/28/2023 04:54:33
-3.1411,12.473,04/28/2023 04:55:33
-3.1411,12.47,04/28/2023 04:56:33
-3.1411,12.467,04/28/2023 04:57:33
-3.1411,12.464,04/28/2023 04:58:33
-3.1411,12.461,04/28/2023 04:59:33
-3.1411,12.458,04/28/2023 05:00:33
-3.1411,12.455,04/28/2023 05:01:33
-3.1411,12.452,04/28/2023 05:02:33
-3.1411,12.45,04/28/2023 05:03:33
-3.1411,12.447,04/28/2023 05:04:33
-3.1411,12.444,04/28/2023 05:05:33
-3.1411,12.441,04/28/2023 05:06:33
-3.1411,12.438,04/28/2023 05:07:33
-3.1411,12.437,04/28/2023 05:08:33
-3.1411,12.434,04/28/2023 05:09:33
-3.1411,12.431,04/28/2023 05:10:33
-3.1411,12.428,04/28/2023 05:11:33
-3.1411,12.426,04/28/2023 05:12:33
-3.1411,12.423,04/28/2023 05:13:33
-3.1411,12.42,04/28/2023 05:14:33
-3.1411,12.419,04/28/2023 05:15:33
-3.1411,12.416,04/28/2023 05:16:33
-3.1411,12.412,04/28/2023 05:17:33
-3.1411,12.411,04/28/2023 05:18:33
-3.1411,12.408,04/28/2023 05:19:33
-3.1411,12.406,04/28/2023 05:20:33
-3.1411,12.403,04/28/2023 05:21:33
-3.1411,12.402,04/28/2023 05:22:33
-3.1411,12.4,04/28/2023 05:23:33
-3.1411,12.397,04/28/2023 05:24:33
-3.1411,12.396,04/28/2023 05:25:33
-3.1411,12.394,04/28/2023 05:26:33
-3.1411,12.391,04/28/2023 05:27:33
-3.1411,12.39,04/28/2023 05:28:33
-3.1411,12.388,04/28/2023 05:29:33
-3.1411,12.385,04/28/2023 05:30:33
-3.1411,12.384,04/28/2023 05:31:33
-3.1411,12.382,04/28/2023 05:32:33
-3.1411,12.381,04/28/2023 05:33:33
-3.1411,12.379,04/28/2023 05:34:33
-3.1411,12.378,04/28/2023 05:35:33
-3.1411,12.376,04/28/2023 05:36:33
-3.1411,12.373,04/28/2023 05:37:33
-3.1411,12.372,04/28/2023 05:38:33
-3.1411,12.37,04/28/2023 05:39:34
-3.1411,12.369,04/28/2023 05:40:34
-3.1411,12.367,04/28/2023 05:41:34
-3.1411,12.366,04/28/2023 05:42:34
-3.1411,12.364,04/28/2023 05:43:34
-3.1411,12.363,04/28/2023 05:44:34
-3.1411,12.361,04/28/2023 05:45:34
-3.1411,12.36,04/28/2023 05:46:34
-3.1413,12.358,04/28/2023 05:47:34
-3.1411,12.357,04/28/2023 05:48:34
-3.1411,12.355,04/28/2023 05:49:34
-3.1411,12.354,04/28/2023 05:50:34
-3.1411,12.352,04/28/2023 05:51:34
-3.1411,12.351,04/28/2023 05:52:34
-3.1411,12.351,04/28/2023 05:53:34
-3.1411,12.349,04/28/2023 05:54:34
-3.1411,12.348,04/28/2023 05:55:34
-3.1411,12.346,04/28/2023 05:56:34
-3.1411,12.344,04/28/2023 05:57:34
-3.1411,12.343,04/28/2023 05:58:34
-3.1411,12.341,04/28/2023 05:59:34
-3.1411,12.34,04/28/2023 06:00:34
-3.1411,12.338,04/28/2023 06:01:34
-3.1411,12.337,04/28/2023 06:02:34
-3.1411,12.337,04/28/2023 06:03:34
-3.1411,12.335,04/28/2023 06:04:34
-3.1411,12.334,04/28/2023 06:05:34
-3.1411,12.332,04/28/2023 06:06:34
-3.1411,12.331,04/28/2023 06:07:34
-3.1411,12.331,04/28/2023 06:08:34
-3.1411,12.329,04/28/2023 06:09:34
-3.1411,12.328,04/28/2023 06:10:34
-3.1411,12.326,04/28/2023 06:11:34
-3.1411,12.326,04/28/2023 06:12:34
-3.1411,12.325,04/28/2023 06:13:34
-3.1411,12.323,04/28/2023 06:14:34
-3.1411,12.322,04/28/2023 06:15:34
-3.1411,12.322,04/28/2023 06:16:34
-3.1411,12.32,04/28/2023 06:17:34
-3.1411,12.32,04/28/2023 06:18:34
-3.1411,12.319,04/28/2023 06:19:34
-3.1411,12.319,04/28/2023 06:20:34
-3.1411,12.317,04/28/2023 06:21:34
-3.1411,12.317,04/28/2023 06:22:34
-3.1411,12.316,04/28/2023 06:23:34
-3.1411,12.316,04/28/2023 06:24:34
-3.1411,12.314,04/28/2023 06:25:34
-3.1411,12.314,04/28/2023 06:26:34
-3.1411,12.313,04/28/2023 06:27:34
-3.1411,12.313,04/28/2023 06:28:34
-3.1411,12.313,04/28/2023 06:29:34
-3.1411,12.311,04/28/2023 06:30:34
-3.1411,12.311,04/28/2023 06:31:34
-3.1411,12.311,04/28/2023 06:32:34
-3.1413,12.31,04/28/2023 06:33:34
-3.1411,12.31,04/28/2023 06:34:34
-3.1411,12.31,04/28/2023 06:35:34
-3.1411,12.31,04/28/2023 06:36:34
-3.1411,12.308,04/28/2023 06:37:34
-3.1411,12.308,04/28/2023 06:38:34
-3.1411,12.308,04/28/2023 06:39:34
-3.1411,12.308,04/28/2023 06:40:34
-3.1411,12.308,04/28/2023 06:41:34
-3.1411,12.308,04/28/2023 06:42:34
-3.1413,12.308,04/28/2023 06:43:34
-3.1411,12.308,04/28/2023 06:44:34
-3.1411,12.308,04/28/2023 06:45:34
-3.1411,12.308,04/28/2023 06:46:34
-3.1411,12.308,04/28/2023 06:47:34
-3.1411,12.308,04/28/2023 06:48:34
-3.1411,12.308,04/28/2023 06:49:34
-3.1411,12.308,04/28/2023 06:50:34
-3.1411,12.31,04/28/2023 06:51:34
-3.1411,12.31,04/28/2023 06:52:34
-3.1411,12.31,04/28/2023 06:53:34
-3.1411,12.311,04/28/2023 06:54:34
-3.1411,12.311,04/28/2023 06:55:34
-3.1411,12.311,04/28/2023 06:56:34
-3.1411,12.313,04/28/2023 06:57:34
-3.1411,12.313,04/28/2023 06:58:34
-3.1411,12.314,04/28/2023 06:59:34
-3.1411,12.314,04/28/2023 07:00:34
-3.1411,12.316,04/28/2023 07:01:34
-3.1411,12.317,04/28/2023 07:02:34
-3.1411,12.319,04/28/2023 07:03:34
-3.1411,12.319,04/28/2023 07:04:34
-3.1411,12.32,04/28/2023 07:05:34
-3.1411,12.322,04/28/2023 07:06:34
-3.1411,12.323,04/28/2023 07:07:34
-3.1411,12.325,04/28/2023 07:08:34
-3.1411,12.326,04/28/2023 07:09:34
-3.1413,12.326,04/28/2023 07:10:34
-3.1411,12.328,04/28/2023 07:11:34
-3.1411,12.329,04/28/2023 07:12:34
-3.1411,12.331,04/28/2023 07:13:34
-3.1411,12.332,04/28/2023 07:14:34
-3.1411,12.334,04/28/2023 07:15:34
-3.1411,12.337,04/28/2023 07:16:34
-3.1411,12.338,04/28/2023 07:17:34
-3.1411,12.34,04/28/2023 07:18:34
-3.1411,12.341,04/28/2023 07:19:34
-3.1411,12.343,04/28/2023 07:20:34
-3.1411,12.346,04/28/2023 07:21:34
-3.1411,12.348,04/28/2023 07:22:34
-3.1411,12.349,04/28/2023 07:23:34
-3.1411,12.352,04/28/2023 07:24:34
-3.1411,12.354,04/28/2023 07:25:34
-3.1411,12.357,04/28/2023 07:26:34
-3.1411,12.358,04/28/2023 07:27:34
-3.1411,12.361,04/28/2023 07:28:34
-3.1411,12.363,04/28/2023 07:29:34
-3.1411,12.366,04/28/2023 07:30:34
-3.1411,12.367,04/28/2023 07:31:34
-3.1411,12.37,04/28/2023 07:32:34
-3.1411,12.373,04/28/2023 07:33:34
-3.1411,12.375,04/28/2023 07:34:34
-3.1411,12.378,04/28/2023 07:35:34
-3.1411,12.381,04/28/2023 07:36:34
-3.1411,12.384,04/28/2023 07:37:34
-3.1411,12.385,04/28/2023 07:38:34
-3.1411,12.388,04/28/2023 07:39:34
-3.1411,12.391,04/28/2023 07:40:34
-3.1411,12.394,04/28/2023 07:41:34
-3.1411,12.397,04/28/2023 07:42:34
-3.1411,12.4,04/28/2023 07:43:34
-3.1411,12.403,04/28/2023 07:44:34
-3.1411,12.406,04/28/2023 07:45:34
-3.1411,12.409,04/28/2023 07:46:34
-3.1411,12.411,04/28/2023 07:47:34
-3.1411,12.416,04/28/2023 07:48:34
-3.1411,12.419,04/28/2023 07:49:34
-3.1411,12.422,04/28/2023 07:50:34
-3.1411,12.425,04/28/2023 07:51:34
-3.1411,12.428,04/28/2023 07:52:34
-3.1411,12.431,04/28/2023 07:53:34
-3.1411,12.434,04/28/2023 07:54:34
-3.1411,12.437,04/28/2023 07:55:34
-3.1411,12.44,04/28/2023 07:56:34
-3.1411,12.443,04/28/2023 07:57:34
-3.1411,12.446,04/28/2023 07:58:34
-3.1411,12.45,04/28/2023 07:59:34
-3.1411,12.453,04/28/2023 08:00:34
-3.1411,12.456,04/28/2023 08:01:34
-3.1411,12.459,04/28/2023 08:02:34
-3.1411,12.462,04/28/2023 08:03:34
-3.1411,12.467,04/28/2023 08:04:34
-3.1411,12.47,04/28/2023 08:05:34
-3.1411,12.473,04/28/2023 08:06:34
-3.1411,12.476,04/28/2023 08:07:34
-3.1411,12.479,04/28/2023 08:08:34
-3.1411,12.483,04/28/2023 08:09:34
-3.1411,12.487,04/28/2023 08:10:34
-3.1411,12.49,04/28/2023 08:11:34
-3.1411,12.493,04/28/2023 08:12:34
-3.1411,12.497,04/28/2023 08:13:34
-3.1411,12.5,04/28/2023 08:14:34
-3.1411,12.503,04/28/2023 08:15:34
-3.1411,12.506,04/28/2023 08:16:34
-3.1411,12.511,04/28/2023 08:17:34
-3.1411,12.514,04/28/2023 08:18:34
-3.1411,12.517,04/28/2023 08:19:34
-3.1411,12.52,04/28/2023 08:20:34
-3.1411,12.524,04/28/2023 08:21:34
-3.1411,12.527,04/28/2023 08:22:34
-3.1409,12.53,04/28/2023 08:23:34
-3.1411,12.533,04/28/2023 08:24:34
-3.1411,12.538,04/28/2023 08:25:34
-3.1411,12.541,04/28/2023 08:26:34
-3.1411,12.544,04/28/2023 08:27:34
-3.1411,12.547,04/28/2023 08:28:34
-3.1411,12.551,04/28/2023 08:29:34
-3.1409,12.554,04/28/2023 08:30:34
-3.1411,12.557,04/28/2023 08:31:34
-3.1411,12.562,04/28/2023 08:32:34
-3.1411,12.565,04/28/2023 08:33:34
-3.1411,12.568,04/28/2023 08:34:34
-3.1411,12.571,04/28/2023 08:35:34
-3.1411,12.576,04/28/2023 08:36:34
-3.1411,12.579,04/28/2023 08:37:34
-3.1411,12.582,04/28/2023 08:38:34
-3.1411,12.585,04/28/2023 08:39:34
-3.1411,12.589,04/28/2023 08:40:34
-3.1411,12.592,04/28/2023 08:41:34
-3.1411,12.595,04/28/2023 08:42:34
-3.1411,12.598,04/28/2023 08:43:34
-3.1411,12.603,04/28/2023 08:44:34
-3.1411,12.606,04/28/2023 08:45:34
-3.1411,12.609,04/28/2023 08:46:34
-3.1411,12.612,04/28/2023 08:47:34
-3.1411,12.615,04/28/2023 08:48:34
-3.1411,12.619,04/28/2023 08:49:34
-3.1411,12.622,04/28/2023 08:50:34
-3.1411,12.625,04/28/2023 08:51:34
-3.1411,12.628,04/28/2023 08:52:34
-3.1411,12.631,04/28/2023 08:53:34
-3.1411,12.634,04/28/2023 08:54:34
-3.1411,12.639,04/28/2023 08:55:34
-3.1411,12.642,04/28/2023 08:56:34
-3.1411,12.645,04/28/2023 08:57:34
-3.1411,12.648,04/28/2023 08:58:34
-3.1411,12.651,04/28/2023 08:59:34
-3.1411,12.654,04/28/2023 09:00:34
-3.1411,12.657,04/28/2023 09:01:34
-3.1411,12.662,04/28/2023 09:02:34
-3.1411,12.665,04/28/2023 09:03:34
-3.1411,12.668,04/28/2023 09:04:34
-3.1411,12.671,04/28/2023 09:05:34
-3.1411,12.674,04/28/2023 09:06:34
-3.1411,12.677,04/28/2023 09:07:34
-3.1411,12.681,04/28/2023 09:08:34
-3.1409,12.684,04/28/2023 09:09:34
-3.1409,12.687,04/28/2023 09:10:34
-3.1411,12.69,04/28/2023 09:11:34
-3.1411,12.693,04/28/2023 09:12:34
-3.1411,12.698,04/28/2023 09:13:34
-3.1411,12.701,04/28/2023 09:14:34
-3.1411,12.704,04/28/2023 09:15:34
-3.1411,12.707,04/28/2023 09:16:34
-3.1411,12.71,04/28/2023 09:17:34
-3.1411,12.714,04/28/2023 09:18:34
-3.1411,12.717,04/28/2023 09:19:34
-3.1411,12.72,04/28/2023 09:20:34
-3.1411,12.725,04/28/2023 09:21:34
-3.1411,12.728,04/28/2023 09:22:34
-3.1411,12.731,04/28/2023 09:23:34
-3.1411,12.736,04/28/2023 09:24:34
-3.1411,12.739,04/28/2023 09:25:34
-3.1411,12.742,04/28/2023 09:26:34
-3.1411,12.746,04/28/2023 09:27:34
-3.1411,12.749,04/28/2023 09:28:34
-3.1409,12.752,04/28/2023 09:29:34
-3.1411,12.757,04/28/2023 09:30:34
-3.1411,12.76,04/28/2023 09:31:34
-3.1409,12.764,04/28/2023 09:32:34
-3.1409,12.767,04/28/2023 09:33:34
-3.1409,12.77,04/28/2023 09:34:34
-3.1411,12.775,04/28/2023 09:35:34
-3.1411,12.778,04/28/2023 09:36:34
-3.1411,12.782,04/28/2023 09:37:34
-3.1411,12.785,04/28/2023 09:38:34
-3.1409,12.79,04/28/2023 09:39:34
-3.1409,12.794,04/28/2023 09:40:34
-3.1409,12.797,04/28/2023 09:41:34
-3.1411,12.802,04/28/2023 09:42:34
-3.1409,12.805,04/28/2023 09:43:34
-3.1411,12.809,04/28/2023 09:44:34
-3.1411,12.812,04/28/2023 09:45:34
-3.1411,12.817,04/28/2023 09:46:34
-3.1411,12.821,04/28/2023 09:47:34
-3.1411,12.825,04/28/2023 09:48:34
-3.1411,12.829,04/28/2023 09:49:34
-3.1411,12.834,04/28/2023 09:50:34
-3.1411,12.838,04/28/2023 09:51:34
-3.1411,12.841,04/28/2023 09:52:34
-3.1409,12.846,04/28/2023 09:53:34
-3.1411,12.85,04/28/2023 09:54:34
-3.1409,12.855,04/28/2023 09:55:34
-3.1411,12.859,04/28/2023 09:56:34
-3.1411,12.864,04/28/2023 09:57:34
-3.1409,12.868,04/28/2023 09:58:34
-3.1411,12.871,04/28/2023 09:59:34
-3.1411,12.876,04/28/2023 10:00:34
-3.1411,12.88,04/28/2023 10:01:34
-3.1411,12.885,04/28/2023 10:02:34
-3.1411,12.889,04/28/2023 10:03:34
-3.1411,12.894,04/28/2023 10:04:34
-3.1411,12.9,04/28/2023 10:05:34
-3.1409,12.904,04/28/2023 10:06:34
-3.1411,12.909,04/28/2023 10:07:34
-3.1411,12.913,04/28/2023 10:08:34
-3.1409,12.918,04/28/2023 10:09:34
-3.1409,12.922,04/28/2023 10:10:34
-3.1411,12.927,04/28/2023 10:11:34
-3.1411,12.932,04/28/2023 10:12:34
-3.1411,12.938,04/28/2023 10:13:34
-3.1411,12.942,04/28/2023 10:14:34
-3.1411,12.947,04/28/2023 10:15:34
-3.1409,12.951,04/28/2023 10:16:34
-3.1411,12.957,04/28/2023 10:17:34
-3.1409,12.962,04/28/2023 10:18:34
-3.1411,12.966,04/28/2023 10:19:34
-3.1411,12.971,04/28/2023 10:20:34
-3.1411,12.977,04/28/2023 10:21:34
-3.1411,12.981,04/28/2023 10:22:34
-3.1411,12.986,04/28/2023 10:23:34
-3.1409,12.992,04/28/2023 10:24:34
-3.1411,12.996,04/28/2023 10:25:34
-3.1411,13.001,04/28/2023 10:26:34
-3.1411,13.007,04/28/2023 10:27:34
-3.1411,13.011,04/28/2023 10:28:34
-3.1411,13.017,04/28/2023 10:29:34
-3.1411,13.022,04/28/2023 10:30:34
-3.1409,13.028,04/28/2023 10:31:34
-3.1411,13.032,04/28/2023 10:32:34
-3.1409,13.038,04/28/2023 10:33:34
-3.1409,13.043,04/28/2023 10:34:34
-3.1411,13.049,04/28/2023 10:35:34
-3.1409,13.054,04/28/2023 10:36:34
-3.1409,13.06,04/28/2023 10:37:34
-3.1409,13.066,04/28/2023 10:38:34
-3.1409,13.07,04/28/2023 10:39:34
-3.1409,13.076,04/28/2023 10:40:34
-3.1409,13.081,04/28/2023 10:41:34
-3.1409,13.087,04/28/2023 10:42:34
-3.1409,13.093,04/28/2023 10:43:34
-3.1411,13.097,04/28/2023 10:44:34
-3.1409,13.103,04/28/2023 10:45:34
-3.1409,13.109,04/28/2023 10:46:34
-3.1409,13.114,04/28/2023 10:47:34
-3.1409,13.12,04/28/2023 10:48:34
-3.1409,13.126,04/28/2023 10:49:34
-3.1409,13.13,04/28/2023 10:50:34
-3.1409,13.136,04/28/2023 10:51:34
-3.1409,13.142,04/28/2023 10:52:34
-3.1409,13.148,04/28/2023 10:53:34
-3.1411,13.154,04/28/2023 10:54:34
-3.1411,13.16,04/28/2023 10:55:34
-3.1411,13.165,04/28/2023 10:56:34
-3.1409,13.171,04/28/2023 10:57:34
-3.1409,13.177,04/28/2023 10:58:34
-3.1409,13.183,04/28/2023 10:59:34
-3.1411,13.189,04/28/2023 11:00:34
-3.1411,13.195,04/28/2023 11:01:34
-3.1409,13.201,04/28/2023 11:02:34
-3.1409,13.207,04/28/2023 11:03:34
-3.1411,13.213,04/28/2023 11:04:34
-3.1411,13.219,04/28/2023 11:05:34
-3.1411,13.225,04/28/2023 11:06:34
-3.1411,13.231,04/28/2023 11:07:34
-3.1411,13.237,04/28/2023 11:08:34
-3.1411,13.243,04/28/2023 11:09:34
-3.1409,13.249,04/28/2023 11:10:34
-3.1411,13.255,04/28/2023 11:11:34
-3.1411,13.261,04/28/2023 11:12:34
-3.1409,13.267,04/28/2023 11:13:34
-3.1409,13.273,04/28/2023 11:14:34
-3.1411,13.279,04/28/2023 11:15:34
-3.1409,13.285,04/28/2023 11:16:34
-3.1409,13.291,04/28/2023 11:17:34
-3.1409,13.297,04/28/2023 11:18:34
-3.1409,13.303,04/28/2023 11:19:34
-3.1409,13.309,04/28/2023 11:20:34
-3.1409,13.315,04/28/2023 11:21:34
-3.1409,13.321,04/28/2023 11:22:34
-3.1409,13.329,04/28/2023 11:23:34
-3.1409,13.335,04/28/2023 11:24:34
-3.1409,13.341,04/28/2023 11:25:34
-3.1409,13.347,04/28/2023 11:26:34
-3.1411,13.353,04/28/2023 11:27:34
-3.1409,13.359,04/28/2023 11:28:34
-3.1411,13.365,04/28/2023 11:29:34
-3.1409,13.371,04/28/2023 11:30:34
-3.1409,13.377,04/28/2023 11:31:34
-3.1409,13.383,04/28/2023 11:32:34
-3.1409,13.391,04/28/2023 11:33:34
-3.1409,13.397,04/28/2023 11:34:34
-3.1409,13.403,04/28/2023 11:35:34
-3.1411,13.409,04/28/2023 11:36:34
-3.1409,13.415,04/28/2023 11:37:34
-3.1411,13.421,04/28/2023 11:38:34
-3.1409,13.427,04/28/2023 11:39:34
-3.1409,13.433,04/28/2023 11:40:34
-3.1409,13.439,04/28/2023 11:41:34
-3.1409,13.446,04/28/2023 11:42:34
-3.1409,13.452,04/28/2023 11:43:34
-3.1409,13.458,04/28/2023 11:44:34
-3.1409,13.464,04/28/2023 11:45:34
-3.1409,13.47,04/28/2023 11:46:34
-3.1409,13.476,04/28/2023 11:47:34
-3.1409,13.482,04/28/2023 11:48:34
-3.1409,13.488,04/28/2023 11:49:34
-3.1409,13.494,04/28/2023 11:50:34
-3.1409,13.5,04/28/2023 11:51:34
-3.1409,13.506,04/28/2023 11:52:34
-3.1409,13.512,04/28/2023 11:53:34
-3.1409,13.518,04/28/2023 11:54:34
-3.1409,13.524,04/28/2023 11:55:34
-3.1409,13.53,04/28/2023 11:56:34
-3.1409,13.538,04/28/2023 11:57:34
-3.1409,13.544,04/28/2023 11:58:34
-3.1409,13.548,04/28/2023 11:59:34
-3.1409,13.554,04/28/2023 12:00:34
-3.1409,13.56,04/28/2023 12:01:34
-3.1409,13.566,04/28/2023 12:02:34
-3.1409,13.572,04/28/2023 12:03:34
-3.1409,13.578,04/28/2023 12:04:34
-3.1409,13.584,04/28/2023 12:05:34
-3.1409,13.59,04/28/2023 12:06:34
-3.1409,13.596,04/28/2023 12:07:34
-3.1409,13.602,04/28/2023 12:08:34
-3.1409,13.608,04/28/2023 12:09:34
-3.1409,13.614,04/28/2023 12:10:34
-3.1409,13.62,04/28/2023 12:11:34
-3.1409,13.626,04/28/2023 12:12:34
-3.1409,13.632,04/28/2023 12:13:34
-3.1409,13.638,04/28/2023 12:14:34
-3.1409,13.645,04/28/2023 12:15:34
-3.1409,13.651,04/28/2023 12:16:34
-3.1409,13.657,04/28/2023 12:17:34
-3.1409,13.663,04/28/2023 12:18:34
-3.1409,13.669,04/28/2023 12:19:34
-3.1409,13.675,04/28/2023 12:20:34
-3.1409,13.681,04/28/2023 12:21:34
-3.1409,13.687,04/28/2023 12:22:34
-3.1409,13.693,04/28/2023 12:23:34
-3.1409,13.699,04/28/2023 12:24:34
-3.1409,13.705,04/28/2023 12:25:34
-3.1409,13.711,04/28/2023 12:26:34
-3.1409,13.717,04/28/2023 12:27:34
-3.1409,13.723,04/28/2023 12:28:34
-3.1409,13.729,04/28/2023 12:29:34
-3.1409,13.735,04/28/2023 12:30:34
-3.1409,13.741,04/28/2023 12:31:34
-3.1409,13.747,04/28/2023 12:32:34
-3.1409,13.753,04/28/2023 12:33:34
-3.1409,13.759,04/28/2023 12:34:34
-3.1409,13.765,04/28/2023 12:35:34
-3.1409,13.771,04/28/2023 12:36:34
-3.1409,13.777,04/28/2023 12:37:34
-3.1409,13.783,04/28/2023 12:38:34
-3.1409,13.789,04/28/2023 12:39:34
-3.1409,13.795,04/28/2023 12:40:34
-3.1408,13.801,04/28/2023 12:41:34
-3.1409,13.807,04/28/2023 12:42:34
-3.1408,13.813,04/28/2023 12:43:34
-3.1409,13.819,04/28/2023 12:44:34
-3.1408,13.825,04/28/2023 12:45:34
-3.1408,13.831,04/28/2023 12:46:34
-3.1408,13.837,04/28/2023 12:47:34
-3.1409,13.843,04/28/2023 12:48:34
-3.1408,13.849,04/28/2023 12:49:34
-3.1408,13.855,04/28/2023 12:50:34
-3.1408,13.861,04/28/2023 12:51:34
-3.1406,13.867,04/28/2023 12:52:34
-3.1408,13.871,04/28/2023 12:53:34
-3.1406,13.877,04/28/2023 12:54:34
-3.1406,13.883,04/28/2023 12:55:34
-3.1406,13.889,04/28/2023 12:56:34
-3.1406,13.895,04/28/2023 12:57:34
-3.1406,13.901,04/28/2023 12:58:34
-3.1404,13.907,04/28/2023 12:59:34
-3.1406,13.913,04/28/2023 13:00:34
-3.1406,13.918,04/28/2023 13:01:34
-3.1404,13.924,04/28/2023 13:02:34
-3.1402,13.93,04/28/2023 13:03:34
-3.1406,13.936,04/28/2023 13:04:34
-3.1404,13.942,04/28/2023 13:05:34
-3.1404,13.948,04/28/2023 13:06:34
-3.1402,13.952,04/28/2023 13:07:34
-3.1404,13.958,04/28/2023 13:08:34
-3.1402,13.964,04/28/2023 13:09:34
-3.1404,13.97,04/28/2023 13:10:34
-3.1406,13.976,04/28/2023 13:11:34
-3.1396,13.982,04/28/2023 13:12:34
-3.1398,13.987,04/28/2023 13:13:34
-3.1398,13.993,04/28/2023 13:14:34
-3.1398,13.999,04/28/2023 13:15:34
-3.1398,14.003,04/28/2023 13:16:34
-3.14,14.009,04/28/2023 13:17:34
-3.1396,14.015,04/28/2023 13:18:34
-3.1398,14.02,04/28/2023 13:19:34
-3.1396,14.026,04/28/2023 13:20:34
-3.1398,14.032,04/28/2023 13:21:34
-3.1396,14.036,04/28/2023 13:22:34
-3.1398,14.042,04/28/2023 13:23:34
-3.1398,14.048,04/28/2023 13:24:34
-3.1398,14.053,04/28/2023 13:25:34
-3.1392,14.059,04/28/2023 13:26:34
-3.1392,14.063,04/28/2023 13:27:34
-3.1394,14.069,04/28/2023 13:28:34
-3.1392,14.074,04/28/2023 13:29:34
-3.1394,14.08,04/28/2023 13:30:34
-3.1394,14.084,04/28/2023 13:31:34
-3.1398,14.089,04/28/2023 13:32:34
-3.1392,14.095,04/28/2023 13:33:34
-3.1394,14.099,04/28/2023 13:34:34
-3.14,14.105,04/28/2023 13:35:34
-3.1394,14.11,04/28/2023 13:36:34
-3.1394,14.114,04/28/2023 13:37:34
-3.1396,14.12,04/28/2023 13:38:34
-3.1392,14.125,04/28/2023 13:39:34
-3.1388,14.131,04/28/2023 13:40:34
-3.1394,14.135,04/28/2023 13:41:34
-3.1392,14.14,04/28/2023 13:42:34
-3.1392,14.144,04/28/2023 13:43:34
-3.139,14.15,04/28/2023 13:44:34
-3.1394,14.155,04/28/2023 13:45:34
-3.1388,14.159,04/28/2023 13:46:34
-3.1388,14.164,04/28/2023 13:47:34
-3.1388,14.17,04/28/2023 13:48:34
-3.139,14.174,04/28/2023 13:49:34
-3.1392,14.179,04/28/2023 13:50:34
-3.1388,14.183,04/28/2023 13:51:34
-3.139,14.188,04/28/2023 13:52:34
-3.1388,14.194,04/28/2023 13:53:34
-3.1385,14.198,04/28/2023 13:54:34
-3.1388,14.203,04/28/2023 13:55:34
-3.1387,14.207,04/28/2023 13:56:34
-3.1387,14.211,04/28/2023 13:57:34
-3.1385,14.216,04/28/2023 13:58:34
-3.1385,14.22,04/28/2023 13:59:34
-3.1385,14.225,04/28/2023 14:00:34
-3.1385,14.229,04/28/2023 14:01:34
-3.1387,14.234,04/28/2023 14:02:34
-3.1383,14.238,04/28/2023 14:03:34
-3.1387,14.243,04/28/2023 14:04:34
-3.1385,14.246,04/28/2023 14:05:34
-3.1385,14.25,04/28/2023 14:06:34
-3.1383,14.255,04/28/2023 14:07:34
-3.1387,14.259,04/28/2023 14:08:34
-3.1381,14.264,04/28/2023 14:09:34
-3.1383,14.267,04/28/2023 14:10:34
-3.1385,14.271,04/28/2023 14:11:34
-3.1381,14.276,04/28/2023 14:12:34
-3.1383,14.28,04/28/2023 14:13:34
-3.1381,14.283,04/28/2023 14:14:34
-3.1381,14.288,04/28/2023 14:15:34
-3.1383,14.292,04/28/2023 14:16:34
-3.1381,14.295,04/28/2023 14:17:34
-3.1381,14.3,04/28/2023 14:18:34
-3.1381,14.304,04/28/2023 14:19:34
-3.1379,14.307,04/28/2023 14:20:34
-3.1381,14.312,04/28/2023 14:21:34
-3.1381,14.315,04/28/2023 14:22:34
-3.1381,14.319,04/28/2023 14:23:34
-3.1381,14.322,04/28/2023 14:24:34
-3.1381,14.325,04/28/2023 14:25:34
-3.1379,14.33,04/28/2023 14:26:34
-3.1379,14.333,04/28/2023 14:27:34
-3.1379,14.337,04/28/2023 14:28:34
-3.1379,14.34,04/28/2023 14:29:34
-3.1379,14.343,04/28/2023 14:30:34
-3.1381,14.346,04/28/2023 14:31:34
-3.1379,14.351,04/28/2023 14:32:34
-3.1379,14.354,04/28/2023 14:33:34
-3.1379,14.357,04/28/2023 14:34:34
-3.1379,14.361,04/28/2023 14:35:34
-3.1379,14.364,04/28/2023 14:36:34
-3.1379,14.367,04/28/2023 14:37:34
-3.1381,14.37,04/28/2023 14:38:34
-3.1379,14.373,04/28/2023 14:39:34
-3.1377,14.376,04/28/2023 14:40:34
-3.1379,14.379,04/28/2023 14:41:34
-3.1379,14.382,04/28/2023 14:42:34
-3.1379,14.385,04/28/2023 14:43:34
-3.1379,14.388,04/28/2023 14:44:34
-3.1379,14.391,04/28/2023 14:45:34
-3.1379,14.394,04/28/2023 14:46:34
-3.1379,14.397,04/28/2023 14:47:34
-3.1379,14.4,04/28/2023 14:48:34
-3.1379,14.403,04/28/2023 14:49:34
-3.1379,14.406,04/28/2023 14:50:34
-3.1379,14.409,04/28/2023 14:51:34
-3.1379,14.412,04/28/2023 14:52:34
-3.1379,14.414,04/28/2023 14:53:34
-3.1377,14.417,04/28/2023 14:54:34
-3.1379,14.42,04/28/2023 14:55:34
-3.1379,14.423,04/28/2023 14:56:34
-3.1379,14.426,04/28/2023 14:57:34
-3.1379,14.427,04/28/2023 14:58:34
-3.1377,14.43,04/28/2023 14:59:34
-3.1379,14.433,04/28/2023 15:00:34
-3.1379,14.436,04/28/2023 15:01:34
-3.1379,14.438,04/28/2023 15:02:34
-3.1379,14.441,04/28/2023 15:03:34
-3.1377,14.444,04/28/2023 15:04:34
-3.1379,14.445,04/28/2023 15:05:34
-3.1379,14.448,04/28/2023 15:06:34
-3.1379,14.45,04/28/2023 15:07:34
-3.1379,14.453,04/28/2023 15:08:34
-3.1379,14.454,04/28/2023 15:09:34
-3.1379,14.456,04/28/2023 15:10:34
-3.1379,14.459,04/28/2023 15:11:34
-3.1379,14.46,04/28/2023 15:12:34
-3.1379,14.462,04/28/2023 15:13:34
-3.1379,14.463,04/28/2023 15:14:34
-3.1379,14.465,04/28/2023 15:15:34
-3.1379,14.466,04/28/2023 15:16:34
-3.1379,14.468,04/28/2023 15:17:34
-3.1379,14.469,04/28/2023 15:18:34
-3.1379,14.471,04/28/2023 15:19:34
-3.1379,14.472,04/28/2023 15:20:34
-3.1379,14.474,04/28/2023 15:21:34
-3.1379,14.475,04/28/2023 15:22:34
-3.1379,14.477,04/28/2023 15:23:34
-3.1377,14.477,04/28/2023 15:24:34
-3.1379,14.478,04/28/2023 15:25:34
-3.1379,14.48,04/28/2023 15:26:34
-3.1379,14.481,04/28/2023 15:27:34
-3.1379,14.483,04/28/2023 15:28:34
-3.1379,14.484,04/28/2023 15:29:34
-3.1379,14.484,04/28/2023 15:30:34
-3.1379,14.486,04/28/2023 15:31:34
-3.1379,14.487,04/28/2023 15:32:34
-3.1379,14.489,04/28/2023 15:33:34
-3.1379,14.489,04/28/2023 15:34:34
-3.1379,14.49,04/28/2023 15:35:34
-3.1379,14.492,04/28/2023 15:36:34
-3.1379,14.493,04/28/2023 15:37:34
-3.1379,14.493,04/28/2023 15:38:34
-3.1379,14.495,04/28/2023 15:39:34
-3.1379,14.496,04/28/2023 15:40:34
-3.1379,14.496,04/28/2023 15:41:34
-3.1379,14.498,04/28/2023 15:42:34
-3.1379,14.499,04/28/2023 15:43:34
-3.1379,14.499,04/28/2023 15:44:34
-3.1379,14.501,04/28/2023 15:45:34
-3.1379,14.502,04/28/2023 15:46:34
-3.1379,14.502,04/28/2023 15:47:34
-3.1379,14.503,04/28/2023 15:48:34
-3.1379,14.503,04/28/2023 15:49:34
-3.1379,14.505,04/28/2023 15:50:34
-3.1379,14.506,04/28/2023 15:51:34
-3.1379,14.506,04/28/2023 15:52:34
-3.1379,14.508,04/28/2023 15:53:34
-3.1379,14.508,04/28/2023 15:54:34
-3.1379,14.509,04/28/2023 15:55:34
-3.1379,14.509,04/28/2023 15:56:34
-3.1379,14.511,04/28/2023 15:57:34
-3.1379,14.511,04/28/2023 15:58:34
-3.1379,14.512,04/28/2023 15:59:34
-3.1379,14.512,04/28/2023 16:00:34
-3.1379,14.512,04/28/2023 16:01:34
-3.1379,14.514,04/28/2023 16:02:34
-3.1379,14.514,04/28/2023 16:03:34
-3.1379,14.514,04/28/2023 16:04:34
-3.1379,14.515,04/28/2023 16:05:34
-3.1379,14.515,04/28/2023 16:06:34
-3.1379,14.515,04/28/2023 16:07:34
-3.1379,14.515,04/28/2023 16:08:34
-3.1379,14.517,04/28/2023 16:09:34
-3.1379,14.517,04/28/2023 16:10:34
-3.1379,14.517,04/28/2023 16:11:34
-3.1379,14.518,04/28/2023 16:12:34
-3.1379,14.518,04/28/2023 16:13:34
-3.1379,14.518,04/28/2023 16:14:34
-3.1379,14.518,04/28/2023 16:15:34
-3.1379,14.518,04/28/2023 16:16:34
-3.1379,14.52,04/28/2023 16:17:34
-3.1379,14.52,04/28/2023 16:18:34
-3.1379,14.52,04/28/2023 16:19:34
-3.1379,14.52,04/28/2023 16:20:34
-3.1379,14.521,04/28/2023 16:21:34
-3.1379,14.521,04/28/2023 16:22:34
-3.1379,14.521,04/28/2023 16:23:34
-3.1379,14.521,04/28/2023 16:24:34
-3.1379,14.521,04/28/2023 16:25:34
-3.1379,14.521,04/28/2023 16:26:34
-3.1379,14.523,04/28/2023 16:27:34
-3.1379,14.523,04/28/2023 16:28:34
-3.1379,14.523,04/28/2023 16:29:34
-3.1379,14.523,04/28/2023 16:30:34
-3.1379,14.523,04/28/2023 16:31:34
-3.1379,14.523,04/28/2023 16:32:34
-3.1379,14.523,04/28/2023 16:33:34
-3.1379,14.523,04/28/2023 16:34:34
-3.1379,14.523,04/28/2023 16:35:34
-3.1379,14.523,04/28/2023 16:36:34
-3.1379,14.523,04/28/2023 16:37:34
-3.1379,14.523,04/28/2023 16:38:34
-3.1379,14.523,04/28/2023 16:39:34
-3.1379,14.523,04/28/2023 16:40:34
-3.1379,14.523,04/28/2023 16:41:34
-3.1379,14.523,04/28/2023 16:42:34
-3.1379,14.523,04/28/2023 16:43:34
-3.1377,14.523,04/28/2023 16:44:34
-3.1379,14.521,04/28/2023 16:45:34
-3.1379,14.521,04/28/2023 16:46:34
-3.1379,14.521,04/28/2023 16:47:34
-3.1379,14.521,04/28/2023 16:48:34
-3.1379,14.521,04/28/2023 16:49:34
-3.1379,14.521,04/28/2023 16:50:34
-3.1379,14.52,04/28/2023 16:51:34
-3.1377,14.52,04/28/2023 16:52:34
-3.1379,14.52,04/28/2023 16:53:34
-3.1379,14.52,04/28/2023 16:54:34
-3.1379,14.518,04/28/2023 16:55:34
-3.1379,14.518,04/28/2023 16:56:34
-3.1379,14.518,04/28/2023 16:57:34
-3.1379,14.518,04/28/2023 16:58:34
-3.1379,14.517,04/28/2023 16:59:34
-3.1379,14.517,04/28/2023 17:00:34
-3.1379,14.517,04/28/2023 17:01:34
-3.1379,14.515,04/28/2023 17:02:34
-3.1379,14.515,04/28/2023 17:03:34
-3.1379,14.514,04/28/2023 17:04:34
-3.1379,14.514,04/28/2023 17:05:34
-3.1379,14.514,04/28/2023 17:06:34
-3.1379,14.512,04/28/2023 17:07:34
-3.1379,14.512,04/28/2023 17:08:34
-3.1379,14.511,04/28/2023 17:09:34
-3.1379,14.511,04/28/2023 17:10:34
-3.1379,14.509,04/28/2023 17:11:34
-3.1379,14.509,04/28/2023 17:12:34
-3.1379,14.508,04/28/2023 17:13:34
-3.1379,14.506,04/28/2023 17:14:34
-3.1379,14.506,04/28/2023 17:15:34
-3.1379,14.505,04/28/2023 17:16:34
-3.1379,14.505,04/28/2023 17:17:34
-3.1379,14.503,04/28/2023 17:18:34
-3.1379,14.502,04/28/2023 17:19:34
-3.1379,14.502,04/28/2023 17:20:34
-3.1379,14.501,04/28/2023 17:21:34
-3.1379,14.501,04/28/2023 17:22:34
-3.1379,14.499,04/28/2023 17:23:34
-3.1379,14.498,04/28/2023 17:24:34
-3.1379,14.496,04/28/2023 17:25:34
-3.1379,14.496,04/28/2023 17:26:34
-3.1379,14.495,04/28/2023 17:27:34
-3.1379,14.493,04/28/2023 17:28:34
-3.1379,14.492,04/28/2023 17:29:34
-3.1379,14.492,04/28/2023 17:30:34
-3.1379,14.49,04/28/2023 17:31:34
-3.1379,14.489,04/28/2023 17:32:34
-3.1379,14.487,04/28/2023 17:33:34
-3.1379,14.486,04/28/2023 17:34:34
-3.1379,14.484,04/28/2023 17:35:34
-3.1379,14.483,04/28/2023 17:36:34
-3.1379,14.481,04/28/2023 17:37:34
-3.1379,14.48,04/28/2023 17:38:34
-3.1379,14.478,04/28/2023 17:39:34
-3.1379,14.477,04/28/2023 17:40:34
-3.1377,14.475,04/28/2023 17:41:34
-3.1379,14.474,04/28/2023 17:42:34
-3.1379,14.472,04/28/2023 17:43:34
-3.1379,14.471,04/28/2023 17:44:34
-3.1379,14.469,04/28/2023 17:45:34
-3.1379,14.468,04/28/2023 17:46:34
-3.1379,14.466,04/28/2023 17:47:34
-3.1379,14.463,04/28/2023 17:48:34
-3.1379,14.462,04/28/2023 17:49:34
-3.1377,14.46,04/28/2023 17:50:34
-3.1379,14.459,04/28/2023 17:51:34
-3.1379,14.457,04/28/2023 17:52:34
-3.1377,14.454,04/28/2023 17:53:34
-3.1379,14.453,04/28/2023 17:54:34
-3.1377,14.451,04/28/2023 17:55:34
-3.1379,14.45,04/28/2023 17:56:34
-3.1377,14.447,04/28/2023 17:57:34
-3.1377,14.445,04/28/2023 17:58:34
-3.1377,14.444,04/28/2023 17:59:34
-3.1379,14.441,04/28/2023 18:00:34
-3.1377,14.439,04/28/2023 18:01:34
-3.1375,14.436,04/28/2023 18:02:34
-3.1377,14.435,04/28/2023 18:03:34
-3.1379,14.433,04/28/2023 18:04:34
-3.1377,14.43,04/28/2023 18:05:34
-3.1375,14.429,04/28/2023 18:06:34
-3.1377,14.426,04/28/2023 18:07:34
-3.1377,14.424,04/28/2023 18:08:34
-3.1377,14.421,04/28/2023 18:09:34
-3.1377,14.42,04/28/2023 18:10:34
-3.1375,14.417,04/28/2023 18:11:34
-3.1377,14.414,04/28/2023 18:12:34
-3.1375,14.412,04/28/2023 18:13:34
-3.1375,14.409,04/28/2023 18:14:34
-3.1371,14.408,04/28/2023 18:15:34
-3.1375,14.405,04/28/2023 18:16:34
-3.1375,14.402,04/28/2023 18:17:34
-3.1371,14.4,04/28/2023 18:18:34
-3.1375,14.397,04/28/2023 18:19:34
-3.1373,14.394,04/28/2023 18:20:34
-3.1373,14.393,04/28/2023 18:21:34
-3.1369,14.39,04/28/2023 18:22:34
-3.1373,14.387,04/28/2023 18:23:34
-3.1369,14.384,04/28/2023 18:24:34
-3.1375,14.382,04/28/2023 18:25:34
-3.1375,14.379,04/28/2023 18:26:34
-3.1373,14.376,04/28/2023 18:27:34
-3.1371,14.373,04/28/2023 18:28:34
-3.1369,14.37,04/28/2023 18:29:34
-3.1373,14.367,04/28/2023 18:30:34
-3.1371,14.366,04/28/2023 18:31:34
-3.1369,14.363,04/28/2023 18:32:34
-3.1369,14.36,04/28/2023 18:33:34
-3.1371,14.357,04/28/2023 18:34:34
-3.1367,14.354,04/28/2023 18:35:34
-3.1367,14.349,04/28/2023 18:36:34
-3.1367,14.346,04/28/2023 18:37:34
-3.1367,14.343,04/28/2023 18:38:34
-3.1367,14.34,04/28/2023 18:39:34
-3.1367,14.337,04/28/2023 18:40:34
-3.1366,14.334,04/28/2023 18:41:34
-3.1367,14.331,04/28/2023 18:42:34
-3.1367,14.328,04/28/2023 18:43:34
-3.1369,14.325,04/28/2023 18:44:34
-3.1366,14.321,04/28/2023 18:45:34
-3.1369,14.318,04/28/2023 18:46:34
-3.1364,14.315,04/28/2023 18:47:34
-3.1369,14.312,04/28/2023 18:48:34
-3.1366,14.309,04/28/2023 18:49:34
-3.1367,14.306,04/28/2023 18:50:34
-3.1369,14.301,04/28/2023 18:51:34
-3.1366,14.298,04/28/2023 18:52:34
-3.1364,14.295,04/28/2023 18:53:34
-3.1366,14.292,04/28/2023 18:54:34
-3.1364,14.289,04/28/2023 18:55:34
-3.1364,14.285,04/28/2023 18:56:34
-3.136,14.282,04/28/2023 18:57:34
-3.1367,14.279,04/28/2023 18:58:34
-3.1367,14.274,04/28/2023 18:59:34
-3.1366,14.271,04/28/2023 19:00:34
-3.1364,14.268,04/28/2023 19:01:34
-3.1364,14.265,04/28/2023 19:02:34
-3.1362,14.261,04/28/2023 19:03:34
-3.136,14.258,04/28/2023 19:04:34
-3.1364,14.255,04/28/2023 19:05:34
-3.1362,14.25,04/28/2023 19:06:34
-3.1364,14.247,04/28/2023 19:07:34
-3.1362,14.244,04/28/2023 19:08:34
-3.1362,14.24,04/28/2023 19:09:34
-3.1364,14.237,04/28/2023 19:10:34
-3.1362,14.234,04/28/2023 19:11:34
-3.1362,14.229,04/28/2023 19:12:34
-3.1364,14.226,04/28/2023 19:13:34
-3.1364,14.223,04/28/2023 19:14:34
-3.1362,14.219,04/28/2023 19:15:34
-3.1364,14.216,04/28/2023 19:16:34
-3.1362,14.211,04/28/2023 19:17:34
-3.136,14.208,04/28/2023 19:18:34
-3.1358,14.206,04/28/2023 19:19:34
-3.1356,14.201,04/28/2023 19:20:34
-3.1358,14.198,04/28/2023 19:21:34
-3.136,14.194,04/28/2023 19:22:34
-3.136,14.191,04/28/2023 19:23:34
-3.1362,14.188,04/28/2023 19:24:34
-3.1362,14.183,04/28/2023 19:25:34
-3.136,14.18,04/28/2023 19:26:34
-3.136,14.176,04/28/2023 19:27:34
-3.1358,14.173,04/28/2023 19:28:34
-3.136,14.168,04/28/2023 19:29:34
-3.136,14.165,04/28/2023 19:30:34
-3.1358,14.161,04/28/2023 19:31:34
-3.1358,14.158,04/28/2023 19:32:34
-3.1356,14.153,04/28/2023 19:33:34
-3.1358,14.15,04/28/2023 19:34:34
-3.1358,14.146,04/28/2023 19:35:34
-3.1356,14.143,04/28/2023 19:36:34
-3.1356,14.138,04/28/2023 19:37:34
-3.1356,14.135,04/28/2023 19:38:34
-3.1356,14.131,04/28/2023 19:39:34
-3.1356,14.126,04/28/2023 19:40:34
-3.1354,14.123,04/28/2023 19:41:34
-3.1358,14.119,04/28/2023 19:42:34
-3.1358,14.116,04/28/2023 19:43:34
-3.1354,14.111,04/28/2023 19:44:34
-3.1356,14.107,04/28/2023 19:45:34
-3.1354,14.104,04/28/2023 19:46:34
-3.1352,14.099,04/28/2023 19:47:34
-3.1356,14.096,04/28/2023 19:48:34
-3.1356,14.092,04/28/2023 19:49:34
-3.1352,14.087,04/28/2023 19:50:34
-3.1356,14.084,04/28/2023 19:51:34
-3.1356,14.08,04/28/2023 19:52:34
-3.1354,14.077,04/28/2023 19:53:34
-3.1356,14.072,04/28/2023 19:54:34
-3.1358,14.068,04/28/2023 19:55:34
-3.1356,14.065,04/28/2023 19:56:34
-3.1356,14.06,04/28/2023 19:57:34
-3.1358,14.057,04/28/2023 19:58:34
-3.1356,14.053,04/28/2023 19:59:34
-3.1352,14.048,04/28/2023 20:00:34
-3.1354,14.045,04/28/2023 20:01:34
-3.1354,14.041,04/28/2023 20:02:34
-3.1356,14.036,04/28/2023 20:03:34
-3.1354,14.033,04/28/2023 20:04:34
-3.1354,14.029,04/28/2023 20:05:34
-3.1354,14.026,04/28/2023 20:06:34
-3.1354,14.021,04/28/2023 20:07:34
-3.1354,14.017,04/28/2023 20:08:34
-3.1352,14.014,04/28/2023 20:09:34
-3.1354,14.009,04/28/2023 20:10:34
-3.1354,14.005,04/28/2023 20:11:34
-3.1356,14.002,04/28/2023 20:12:34
-3.1354,13.997,04/28/2023 20:13:34
-3.1354,13.994,04/28/2023 20:14:34
-3.1354,13.99,04/28/2023 20:15:34
-3.1354,13.985,04/28/2023 20:16:34
-3.1354,13.982,04/28/2023 20:17:34
-3.1354,13.978,04/28/2023 20:18:34
-3.1356,13.973,04/28/2023 20:19:34
-3.1354,13.97,04/28/2023 20:20:34
-3.1352,13.966,04/28/2023 20:21:34
-3.1352,13.961,04/28/2023 20:22:34
-3.1352,13.957,04/28/2023 20:23:34
-3.1354,13.954,04/28/2023 20:24:34
-3.1354,13.949,04/28/2023 20:25:34
-3.135,13.945,04/28/2023 20:26:34
-3.1352,13.942,04/28/2023 20:27:34
-3.1354,13.937,04/28/2023 20:28:34
-3.1352,13.933,04/28/2023 20:29:34
-3.1352,13.928,04/28/2023 20:30:34
-3.1354,13.925,04/28/2023 20:31:34
-3.1352,13.921,04/28/2023 20:32:34
-3.1352,13.916,04/28/2023 20:33:34
-3.135,13.912,04/28/2023 20:34:34
-3.1352,13.907,04/28/2023 20:35:34
-3.1354,13.904,04/28/2023 20:36:34
-3.1356,13.9,04/28/2023 20:37:34
-3.1352,13.895,04/28/2023 20:38:34
-3.1354,13.891,04/28/2023 20:39:34
-3.1352,13.888,04/28/2023 20:40:34
-3.1352,13.883,04/28/2023 20:41:34
-3.1354,13.879,04/28/2023 20:42:34
-3.1352,13.874,04/28/2023 20:43:34
-3.1358,13.87,04/28/2023 20:44:34
-3.1352,13.867,04/28/2023 20:45:34
-3.1354,13.862,04/28/2023 20:46:34
-3.1354,13.858,04/28/2023 20:47:34
-3.1354,13.853,04/28/2023 20:48:34
-3.1352,13.849,04/28/2023 20:49:34
-3.1354,13.844,04/28/2023 20:50:34
-3.1354,13.841,04/28/2023 20:51:34
-3.1354,13.837,04/28/2023 20:52:34
-3.1354,13.832,04/28/2023 20:53:34
-3.1354,13.828,04/28/2023 20:54:34
-3.1354,13.823,04/28/2023 20:55:34
-3.1352,13.82,04/28/2023 20:56:34
-3.135,13.816,04/28/2023 20:57:34
-3.1352,13.811,04/28/2023 20:58:34
-3.1352,13.807,04/28/2023 20:59:34
-3.135,13.802,04/28/2023 21:00:34
-3.1352,13.798,04/28/2023 21:01:34
-3.1352,13.795,04/28/2023 21:02:34
-3.1352,13.79,04/28/2023 21:03:34
-3.1352,13.786,04/28/2023 21:04:34
-3.135,13.781,04/28/2023 21:05:34
-3.135,13.777,04/28/2023 21:06:34
-3.1352,13.772,04/28/2023 21:07:34
-3.1352,13.768,04/28/2023 21:08:34
-3.1352,13.765,04/28/2023 21:09:34
-3.1352,13.76,04/28/2023 21:10:34
-3.1354,13.756,04/28/2023 21:11:34
-3.1352,13.751,04/28/2023 21:12:34
-3.1352,13.747,04/28/2023 21:13:34
-3.1352,13.744,04/28/2023 21:14:34
-3.1352,13.739,04/28/2023 21:15:34
-3.1354,13.735,04/28/2023 21:16:34
-3.1352,13.73,04/28/2023 21:17:34
-3.1356,13.726,04/28/2023 21:18:34
-3.1352,13.723,04/28/2023 21:19:34
-3.1352,13.718,04/28/2023 21:20:34
-3.1352,13.714,04/28/2023 21:21:34
-3.1352,13.709,04/28/2023 21:22:34
-3.1352,13.705,04/28/2023 21:23:34
-3.1352,13.7,04/28/2023 21:24:34
-3.1352,13.696,04/28/2023 21:25:34
-3.1352,13.693,04/28/2023 21:26:34
-3.1352,13.688,04/28/2023 21:27:34
-3.135,13.684,04/28/2023 21:28:34
-3.135,13.679,04/28/2023 21:29:34
-3.1352,13.675,04/28/2023 21:30:34
-3.1352,13.67,04/28/2023 21:31:34
-3.1352,13.666,04/28/2023 21:32:34
-3.1352,13.661,04/28/2023 21:33:34
-3.1354,13.657,04/28/2023 21:34:34
-3.1352,13.652,04/28/2023 21:35:34
-3.1352,13.648,04/28/2023 21:36:34
-3.1354,13.643,04/28/2023 21:37:34
-3.1352,13.64,04/28/2023 21:38:34
-3.1352,13.635,04/28/2023 21:39:34
-3.1352,13.631,04/28/2023 21:40:34
-3.1352,13.626,04/28/2023 21:41:34
-3.1354,13.622,04/28/2023 21:42:34
-3.1352,13.617,04/28/2023 21:43:34
-3.1354,13.613,04/28/2023 21:44:34
-3.1352,13.608,04/28/2023 21:45:34
-3.1352,13.604,04/28/2023 21:46:34
-3.1354,13.599,04/28/2023 21:47:34
-3.1352,13.595,04/28/2023 21:48:34
-3.135,13.59,04/28/2023 21:49:34
-3.1354,13.586,04/28/2023 21:50:34
-3.1352,13.581,04/28/2023 21:51:34
-3.1352,13.577,04/28/2023 21:52:34
-3.1352,13.572,04/28/2023 21:53:34
-3.1354,13.568,04/28/2023 21:54:34
-3.1354,13.563,04/28/2023 21:55:34
-3.1352,13.559,04/28/2023 21:56:34
-3.1352,13.556,04/28/2023 21:57:34
-3.1352,13.551,04/28/2023 21:58:34
-3.1354,13.547,04/28/2023 21:59:34
-3.1352,13.542,04/28/2023 22:00:34
-3.1352,13.538,04/28/2023 22:01:34
-3.1354,13.533,04/28/2023 22:02:34
-3.1352,13.529,04/28/2023 22:03:34
-3.1352,13.524,04/28/2023 22:04:34
-3.1352,13.52,04/28/2023 22:05:34
-3.1354,13.515,04/28/2023 22:06:34
-3.1352,13.511,04/28/2023 22:07:34
-3.1352,13.506,04/28/2023 22:08:34
-3.1352,13.502,04/28/2023 22:09:34
-3.1354,13.499,04/28/2023 22:10:34
-3.1352,13.494,04/28/2023 22:11:34
-3.1352,13.49,04/28/2023 22:12:34
-3.1352,13.485,04/28/2023 22:13:34
-3.1354,13.481,04/28/2023 22:14:34
-3.1354,13.476,04/28/2023 22:15:34
-3.1354,13.472,04/28/2023 22:16:34
-3.1354,13.467,04/28/2023 22:17:34
-3.1354,13.463,04/28/2023 22:18:34
-3.1352,13.458,04/28/2023 22:19:34
-3.1354,13.455,04/28/2023 22:20:34
-3.1354,13.451,04/28/2023 22:21:34
-3.1352,13.446,04/28/2023 22:22:34
-3.1356,13.442,04/28/2023 22:23:34
-3.1354,13.437,04/28/2023 22:24:34
-3.1354,13.433,04/28/2023 22:25:34
-3.1356,13.428,04/28/2023 22:26:34
-3.1354,13.424,04/28/2023 22:27:34
-3.1354,13.419,04/28/2023 22:28:34
-3.1354,13.415,04/28/2023 22:29:34
-3.1356,13.41,04/28/2023 22:30:34
-3.1352,13.406,04/28/2023 22:31:34
-3.1354,13.403,04/28/2023 22:32:34
-3.1354,13.398,04/28/2023 22:33:34
-3.1352,13.394,04/28/2023 22:34:34
-3.1356,13.389,04/28/2023 22:35:34
-3.1354,13.385,04/28/2023 22:36:34
-3.1352,13.38,04/28/2023 22:37:34
-3.1358,13.376,04/28/2023 22:38:34
-3.1358,13.371,04/28/2023 22:39:34
-3.1354,13.367,04/28/2023 22:40:34
-3.1354,13.362,04/28/2023 22:41:34
-3.1354,13.359,04/28/2023 22:42:34
-3.1354,13.354,04/28/2023 22:43:34
-3.1354,13.35,04/28/2023 22:44:34
-3.1356,13.345,04/28/2023 22:45:34
-3.1354,13.341,04/28/2023 22:46:34
-3.1356,13.336,04/28/2023 22:47:34
-3.1356,13.332,04/28/2023 22:48:34
-3.1354,13.327,04/28/2023 22:49:34
-3.1356,13.324,04/28/2023 22:50:34
-3.1356,13.32,04/28/2023 22:51:34
-3.1358,13.315,04/28/2023 22:52:34
-3.136,13.311,04/28/2023 22:53:34
-3.1358,13.306,04/28/2023 22:54:34
-3.1358,13.302,04/28/2023 22:55:34
-3.1354,13.299,04/28/2023 22:56:34
-3.1358,13.294,04/28/2023 22:57:34
-3.1354,13.29,04/28/2023 22:58:34
-3.1358,13.285,04/28/2023 22:59:34
-3.1356,13.281,04/28/2023 23:00:34
-3.1354,13.276,04/28/2023 23:01:34
-3.1356,13.272,04/28/2023 23:02:34
-3.1358,13.267,04/28/2023 23:03:34
-3.1356,13.264,04/28/2023 23:04:34
-3.136,13.26,04/28/2023 23:05:34
-3.136,13.255,04/28/2023 23:06:34
-3.1358,13.251,04/28/2023 23:07:34
-3.1356,13.246,04/28/2023 23:08:34
-3.1356,13.242,04/28/2023 23:09:34
-3.136,13.239,04/28/2023 23:10:34
-3.1358,13.234,04/28/2023 23:11:34
-3.1362,13.23,04/28/2023 23:12:34
-3.136,13.225,04/28/2023 23:13:34
-3.1358,13.221,04/28/2023 23:14:34
-3.1358,13.216,04/28/2023 23:15:34
-3.1362,13.213,04/28/2023 23:16:34
-3.136,13.209,04/28/2023 23:17:34
-3.1364,13.204,04/28/2023 23:18:34
-3.1362,13.2,04/28/2023 23:19:34
-3.136,13.195,04/28/2023 23:20:34
-3.136,13.192,04/28/2023 23:21:34
-3.1362,13.188,04/28/2023 23:22:34
-3.136,13.183,04/28/2023 23:23:34
-3.1358,13.178,04/28/2023 23:24:34
-3.136,13.174,04/28/2023 23:25:34
-3.136,13.171,04/28/2023 23:26:34
-3.136,13.166,04/28/2023 23:27:34
-3.136,13.162,04/28/2023 23:28:34
-3.136,13.157,04/28/2023 23:29:34
-3.136,13.153,04/28/2023 23:30:34
-3.136,13.15,04/28/2023 23:31:34
-3.1358,13.145,04/28/2023 23:32:34
-3.1362,13.141,04/28/2023 23:33:34
-3.1362,13.138,04/28/2023 23:34:34
-3.1364,13.133,04/28/2023 23:35:34
-3.1364,13.129,04/28/2023 23:36:34
-3.136,13.126,04/28/2023 23:37:34
-3.136,13.121,04/28/2023 23:38:34
-3.1362,13.117,04/28/2023 23:39:34
-3.1364,13.114,04/28/2023 23:40:34
-3.1364,13.109,04/28/2023 23:41:34
-3.1364,13.105,04/28/2023 23:42:34
-3.1364,13.102,04/28/2023 23:43:34
-3.1364,13.097,04/28/2023 23:44:34
-3.1364,13.094,04/28/2023 23:45:34
-3.1362,13.09,04/28/2023 23:46:34
-3.1364,13.085,04/28/2023 23:47:34
-3.1366,13.082,04/28/2023 23:48:34
-3.1364,13.078,04/28/2023 23:49:34
-3.1366,13.075,04/28/2023 23:50:34
-3.1367,13.07,04/28/2023 23:51:34
-3.1366,13.066,04/28/2023 23:52:34
-3.1367,13.063,04/28/2023 23:53:34
-3.1367,13.058,04/28/2023 23:54:34
-3.1367,13.055,04/28/2023 23:55:34
-3.1367,13.051,04/28/2023 23:56:34
-3.1367,13.048,04/28/2023 23:57:34
-3.1366,13.043,04/28/2023 23:58:34
-3.1371,13.04,04/28/2023 23:59:34
-3.1369,13.035,04/29/2023 00:00:34
-3.1367,13.031,04/29/2023 00:01:34
-3.1367,13.028,04/29/2023 00:02:34
-3.1367,13.025,04/29/2023 00:03:34
-3.1366,13.02,04/29/2023 00:04:34
-3.1366,13.017,04/29/2023 00:05:34
-3.1367,13.013,04/29/2023 00:06:34
-3.1369,13.01,04/29/2023 00:07:34
-3.1367,13.005,04/29/2023 00:08:34
-3.1369,13.002,04/29/2023 00:09:34
-3.1367,12.998,04/29/2023 00:10:34
-3.1369,12.995,04/29/2023 00:11:34
-3.1366,12.992,04/29/2023 00:12:34
-3.1367,12.987,04/29/2023 00:13:34
-3.1373,12.984,04/29/2023 00:14:34
-3.1367,12.98,04/29/2023 00:15:34
-3.1371,12.977,04/29/2023 00:16:34
-3.1371,12.974,04/29/2023 00:17:34
-3.1371,12.969,04/29/2023 00:18:34
-3.1371,12.966,04/29/2023 00:19:34
-3.1369,12.962,04/29/2023 00:20:34
-3.1369,12.959,04/29/2023 00:21:34
-3.1371,12.956,04/29/2023 00:22:34
-3.1369,12.951,04/29/2023 00:23:34
-3.1369,12.948,04/29/2023 00:24:34
-3.1369,12.945,04/29/2023 00:25:34
-3.1369,12.941,04/29/2023 00:26:34
-3.1371,12.938,04/29/2023 00:27:34
-3.1373,12.935,04/29/2023 00:28:34
-3.1371,12.93,04/29/2023 00:29:34
-3.1373,12.927,04/29/2023 00:30:34
-3.1371,12.922,04/29/2023 00:31:34
-3.1373,12.919,04/29/2023 00:32:34
-3.1375,12.916,04/29/2023 00:33:34
-3.1375,12.913,04/29/2023 00:34:34
-3.1375,12.909,04/29/2023 00:35:34
-3.1373,12.906,04/29/2023 00:36:34
-3.1371,12.903,04/29/2023 00:37:34
-3.1373,12.9,04/29/2023 00:38:34
-3.1373,12.895,04/29/2023 00:39:34
-3.1375,12.892,04/29/2023 00:40:34
-3.1371,12.889,04/29/2023 00:41:34
-3.1375,12.886,04/29/2023 00:42:34
-3.1373,12.883,04/29/2023 00:43:34
-3.1371,12.88,04/29/2023 00:44:34
-3.1373,12.877,04/29/2023 00:45:34
-3.1373,12.873,04/29/2023 00:46:34
-3.1375,12.87,04/29/2023 00:47:34
-3.1375,12.867,04/29/2023 00:48:34
-3.1375,12.864,04/29/2023 00:49:34
-3.1375,12.861,04/29/2023 00:50:34
-3.1375,12.858,04/29/2023 00:51:34
-3.1375,12.855,04/29/2023 00:52:34
-3.1373,12.852,04/29/2023 00:53:34
-3.1375,12.849,04/29/2023 00:54:34
-3.1375,12.846,04/29/2023 00:55:34
-3.1373,12.841,04/29/2023 00:56:34
-3.1375,12.838,04/29/2023 00:57:34
-3.1373,12.835,04/29/2023 00:58:34
-3.1375,12.832,04/29/2023 00:59:34
-3.1377,12.829,04/29/2023 01:00:34
-3.1377,12.826,04/29/2023 01:01:34
-3.1377,12.823,04/29/2023 01:02:34
-3.1375,12.82,04/29/2023 01:03:34
-3.1377,12.817,04/29/2023 01:04:34
-3.1375,12.814,04/29/2023 01:05:34
-3.1375,12.811,04/29/2023 01:06:34
-3.1375,12.808,04/29/2023 01:07:34
-3.1377,12.805,04/29/2023 01:08:34
-3.1377,12.802,04/29/2023 01:09:34
-3.1377,12.799,04/29/2023 01:10:34
-3.1377,12.796,04/29/2023 01:11:34
-3.1375,12.793,04/29/2023 01:12:34
-3.1377,12.79,04/29/2023 01:13:34
-3.1379,12.788,04/29/2023 01:14:34
-3.1377,12.785,04/29/2023 01:15:34
-3.1377,12.782,04/29/2023 01:16:34
-3.1377,12.779,04/29/2023 01:17:34
-3.1375,12.776,04/29/2023 01:18:34
-3.1377,12.773,04/29/2023 01:19:34
-3.1377,12.77,04/29/2023 01:20:34
-3.1379,12.769,04/29/2023 01:21:34
-3.1377,12.766,04/29/2023 01:22:34
-3.1379,12.763,04/29/2023 01:23:34
-3.1377,12.76,04/29/2023 01:24:34
-3.1377,12.757,04/29/2023 01:25:34
-3.1377,12.754,04/29/2023 01:26:34
-3.1379,12.751,04/29/2023 01:27:34
-3.1377,12.748,04/29/2023 01:28:34
-3.1379,12.746,04/29/2023 01:29:34
-3.1379,12.743,04/29/2023 01:30:34
-3.1381,12.74,04/29/2023 01:31:34
-3.1379,12.737,04/29/2023 01:32:34
-3.1377,12.734,04/29/2023 01:33:34
-3.1379,12.733,04/29/2023 01:34:34
-3.1379,12.73,04/29/2023 01:35:34
-3.1379,12.726,04/29/2023 01:36:34
-3.1379,12.723,04/29/2023 01:37:34
-3.1379,12.72,04/29/2023 01:38:34
-3.1379,12.717,04/29/2023 01:39:34
-3.1379,12.716,04/29/2023 01:40:34
-3.1381,12.713,04/29/2023 01:41:34
-3.1379,12.71,04/29/2023 01:42:34
-3.1379,12.707,04/29/2023 01:43:34
-3.1379,12.704,04/29/2023 01:44:34
-3.1379,12.702,04/29/2023 01:45:34
-3.1381,12.699,04/29/2023 01:46:34
-3.1381,12.696,04/29/2023 01:47:34
-3.1379,12.693,04/29/2023 01:48:34
-3.1379,12.692,04/29/2023 01:49:34
-3.1381,12.689,04/29/2023 01:50:34
-3.1381,12.686,04/29/2023 01:51:34
-3.1379,12.683,04/29/2023 01:52:34
-3.1379,12.68,04/29/2023 01:53:34
-3.1381,12.677,04/29/2023 01:54:34
-3.1379,12.675,04/29/2023 01:55:34
-3.1381,12.672,04/29/2023 01:56:34
-3.1379,12.669,04/29/2023 01:57:34
-3.1381,12.666,04/29/2023 01:58:34
-3.1381,12.665,04/29/2023 01:59:34
-3.1379,12.662,04/29/2023 02:00:34
-3.1379,12.659,04/29/2023 02:01:34
-3.1381,12.656,04/29/2023 02:02:34
-3.1381,12.654,04/29/2023 02:03:34
-3.1379,12.651,04/29/2023 02:04:34
-3.1379,12.648,04/29/2023 02:05:34
-3.1381,12.645,04/29/2023 02:06:34
-3.1381,12.644,04/29/2023 02:07:34
-3.1379,12.64,04/29/2023 02:08:34
-3.1379,12.637,04/29/2023 02:09:34
-3.1379,12.636,04/29/2023 02:10:34
-3.1381,12.633,04/29/2023 02:11:34
-3.1381,12.63,04/29/2023 02:12:34
-3.1381,12.627,04/29/2023 02:13:34
-3.1381,12.625,04/29/2023 02:14:34
-3.1381,12.622,04/29/2023 02:15:34
-3.1381,12.619,04/29/2023 02:16:34
-3.1381,12.616,04/29/2023 02:17:34
-3.1381,12.615,04/29/2023 02:18:34
-3.1381,12.612,04/29/2023 02:19:34
-3.1381,12.609,04/29/2023 02:20:34
-3.1379,12.606,04/29/2023 02:21:34
-3.1381,12.604,04/29/2023 02:22:34
-3.1381,12.601,04/29/2023 02:23:34
-3.1381,12.598,04/29/2023 02:24:34
-3.1381,12.595,04/29/2023 02:25:34
-3.1381,12.594,04/29/2023 02:26:34
-3.1381,12.591,04/29/2023 02:27:34
-3.1381,12.588,04/29/2023 02:28:34
-3.1381,12.585,04/29/2023 02:29:34
-3.1381,12.583,04/29/2023 02:30:34
-3.1381,12.58,04/29/2023 02:31:34
-3.1381,12.577,04/29/2023 02:32:34
-3.1381,12.576,04/29/2023 02:33:34
-3.1381,12.573,04/29/2023 02:34:34
-3.1381,12.57,04/29/2023 02:35:34
-3.1381,12.567,04/29/2023 02:36:34
-3.1379,12.565,04/29/2023 02:37:34
-3.1381,12.562,04/29/2023 02:38:34
-3.1381,12.559,04/29/2023 02:39:34
-3.1381,12.557,04/29/2023 02:40:34
-3.1381,12.554,04/29/2023 02:41:34
-3.1379,12.551,04/29/2023 02:42:34
-3.1381,12.55,04/29/2023 02:43:34
-3.1381,12.547,04/29/2023 02:44:34
-3.1381,12.545,04/29/2023 02:45:34
-3.1381,12.542,04/29/2023 02:46:34
-3.1381,12.539,04/29/2023 02:47:34
-3.1381,12.538,04/29/2023 02:48:34
-3.1381,12.535,04/29/2023 02:49:34
-3.1381,12.533,04/29/2023 02:50:34
-3.1381,12.53,04/29/2023 02:51:34
-3.1383,12.527,04/29/2023 02:52:34
-3.1381,12.526,04/29/2023 02:53:34
-3.1381,12.523,04/29/2023 02:54:34
-3.1381,12.521,04/29/2023 02:55:34
-3.1381,12.518,04/29/2023 02:56:34
-3.1381,12.515,04/29/2023 02:57:34
-3.1381,12.514,04/29/2023 02:58:34
-3.1381,12.511,04/29/2023 02:59:34
-3.1381,12.509,04/29/2023 03:00:34
-3.1381,12.506,04/29/2023 03:01:34
-3.1381,12.505,04/29/2023 03:02:34
-3.1381,12.502,04/29/2023 03:03:34
-3.1381,12.5,04/29/2023 03:04:34
-3.1381,12.497,04/29/2023 03:05:34
-3.1381,12.494,04/29/2023 03:06:34
-3.1381,12.493,04/29/2023 03:07:34
-3.1381,12.49,04/29/2023 03:08:34
-3.1381,12.487,04/29/2023 03:09:34
-3.1381,12.485,04/29/2023 03:10:34
-3.1381,12.482,04/29/2023 03:11:34
-3.1381,12.479,04/29/2023 03:12:34
-3.1381,12.477,04/29/2023 03:13:34
-3.1381,12.474,04/29/2023 03:14:34
-3.1381,12.473,04/29/2023 03:15:34
-3.1381,12.47,04/29/2023 03:16:34
-3.1381,12.467,04/29/2023 03:17:34
-3.1381,12.465,04/29/2023 03:18:34
-3.1381,12.462,04/29/2023 03:19:34
-3.1381,12.459,04/29/2023 03:20:34
-3.1381,12.458,04/29/2023 03:21:34
-3.1381,12.455,04/29/2023 03:22:34
-3.1381,12.452,04/29/2023 03:23:34
-3.1381,12.45,04/29/2023 03:24:34
-3.1381,12.447,04/29/2023 03:25:34
-3.1381,12.446,04/29/2023 03:26:34
-3.1381,12.443,04/29/2023 03:27:34
-3.1381,12.44,04/29/2023 03:28:34
-3.1381,12.437,04/29/2023 03:29:34
-3.1381,12.435,04/29/2023 03:30:34
-3.1381,12.432,04/29/2023 03:31:34
-3.1381,12.431,04/29/2023 03:32:34
-3.1381,12.428,04/29/2023 03:33:34
-3.1381,12.425,04/29/2023 03:34:34
-3.1381,12.423,04/29/2023 03:35:34
-3.1381,12.42,04/29/2023 03:36:34
-3.1381,12.417,04/29/2023 03:37:34
-3.1381,12.416,04/29/2023 03:38:34
-3.1381,12.412,04/29/2023 03:39:34
-3.1381,12.409,04/29/2023 03:40:34
-3.1381,12.408,04/29/2023 03:41:34
-3.1381,12.405,04/29/2023 03:42:34
-3.1381,12.402,04/29/2023 03:43:34
-3.1381,12.399,04/29/2023 03:44:34
-3.1381,12.397,04/29/2023 03:45:34
-3.1381,12.394,04/29/2023 03:46:34
-3.1381,12.391,04/29/2023 03:47:34
-3.1381,12.39,04/29/2023 03:48:34
-3.1381,12.387,04/29/2023 03:49:34
-3.1381,12.384,04/29/2023 03:50:34
-3.1381,12.382,04/29/2023 03:51:34
-3.1381,12.379,04/29/2023 03:52:34
-3.1381,12.376,04/29/2023 03:53:34
-3.1381,12.375,04/29/2023 03:54:34
-3.1381,12.372,04/29/2023 03:55:34
-3.1381,12.37,04/29/2023 03:56:34
-3.1381,12.367,04/29/2023 03:57:34
-3.1381,12.364,04/29/2023 03:58:34
-3.1381,12.363,04/29/2023 03:59:34
-3.1381,12.36,04/29/2023 04:00:34
-3.1381,12.358,04/29/2023 04:01:34
-3.1381,12.355,04/29/2023 04:02:34
-3.1381,12.352,04/29/2023 04:03:34
-3.1381,12.351,04/29/2023 04:04:34
-3.1381,12.348,04/29/2023 04:05:34
-3.1381,12.346,04/29/2023 04:06:34
-3.1381,12.343,04/29/2023 04:07:34
-3.1381,12.34,04/29/2023 04:08:34
-3.1381,12.338,04/29/2023 04:09:34
-3.1381,12.335,04/29/2023 04:10:34
-3.1381,12.332,04/29/2023 04:11:34
-3.1381,12.331,04/29/2023 04:12:34
-3.1381,12.328,04/29/2023 04:13:34
-3.1381,12.326,04/29/2023 04:14:34
-3.1383,12.323,04/29/2023 04:15:34
-3.1381,12.32,04/29/2023 04:16:34
-3.1381,12.319,04/29/2023 04:17:34
-3.1381,12.316,04/29/2023 04:18:34
-3.1381,12.313,04/29/2023 04:19:34
-3.1381,12.31,04/29/2023 04:20:34
-3.1381,12.308,04/29/2023 04:21:34
-3.1381,12.305,04/29/2023 04:22:34
-3.1381,12.302,04/29/2023 04:23:34
-3.1381,12.301,04/29/2023 04:24:34
-3.1381,12.298,04/29/2023 04:25:34
-3.1381,12.295,04/29/2023 04:26:34
-3.1381,12.293,04/29/2023 04:27:34
-3.1381,12.29,04/29/2023 04:28:34
-3.1381,12.287,04/29/2023 04:29:34
-3.1381,12.286,04/29/2023 04:30:34
-3.1381,12.283,04/29/2023 04:31:34
-3.1381,12.279,04/29/2023 04:32:34
-3.1381,12.278,04/29/2023 04:33:34
-3.1381,12.275,04/29/2023 04:34:34
-3.1381,12.273,04/29/2023 04:35:34
-3.1381,12.27,04/29/2023 04:36:34
-3.1381,12.269,04/29/2023 04:37:34
-3.1381,12.266,04/29/2023 04:38:34
-3.1381,12.264,04/29/2023 04:39:34
-3.1381,12.261,04/29/2023 04:40:34
-3.1381,12.26,04/29/2023 04:41:34
-3.1381,12.257,04/29/2023 04:42:34
-3.1381,12.255,04/29/2023 04:43:34
-3.1381,12.254,04/29/2023 04:44:34
-3.1381,12.251,04/29/2023 04:45:34
-3.1381,12.249,04/29/2023 04:46:34
-3.1381,12.248,04/29/2023 04:47:34
-3.1381,12.246,04/29/2023 04:48:34
-3.1381,12.243,04/29/2023 04:49:34
-3.1381,12.242,04/29/2023 04:50:34
-3.1381,12.24,04/29/2023 04:51:34
-3.1381,12.239,04/29/2023 04:52:34
-3.1381,12.237,04/29/2023 04:53:34
-3.1381,12.236,04/29/2023 04:54:34
-3.1381,12.233,04/29/2023 04:55:34
-3.1383,12.231,04/29/2023 04:56:34
-3.1381,12.23,04/29/2023 04:57:34
-3.1381,12.228,04/29/2023 04:58:34
-3.1381,12.227,04/29/2023 04:59:34
-3.1381,12.225,04/29/2023 05:00:34
-3.1381,12.224,04/29/2023 05:01:34
-3.1381,12.222,04/29/2023 05:02:34
-3.1381,12.219,04/29/2023 05:03:34
-3.1381,12.217,04/29/2023 05:04:34
-3.1381,12.216,04/29/2023 05:05:34
-3.1381,12.214,04/29/2023 05:06:34
-3.1381,12.213,04/29/2023 05:07:34
-3.1381,12.21,04/29/2023 05:08:34
-3.1381,12.208,04/29/2023 05:09:34
-3.1381,12.207,04/29/2023 05:10:34
-3.1381,12.204,04/29/2023 05:11:34
-3.1381,12.202,04/29/2023 05:12:34
-3.1381,12.201,04/29/2023 05:13:34
-3.1381,12.198,04/29/2023 05:14:34
-3.1381,12.196,04/29/2023 05:15:34
-3.1381,12.195,04/29/2023 05:16:34
-3.1381,12.192,04/29/2023 05:17:34
-3.1381,12.19,04/29/2023 05:18:34
-3.1381,12.189,04/29/2023 05:19:34
-3.1381,12.186,04/29/2023 05:20:34
-3.1381,12.184,04/29/2023 05:21:34
-3.1381,12.183,04/29/2023 05:22:34
-3.1381,12.181,04/29/2023 05:23:34
-3.1381,12.18,04/29/2023 05:24:34
-3.1381,12.178,04/29/2023 05:25:34
-3.1381,12.175,04/29/2023 05:26:34
-3.1381,12.174,04/29/2023 05:27:34
-3.1381,12.172,04/29/2023 05:28:34
-3.1381,12.171,04/29/2023 05:29:34
-3.1381,12.169,04/29/2023 05:30:34
-3.1381,12.168,04/29/2023 05:31:34
-3.1381,12.166,04/29/2023 05:32:34
-3.1383,12.165,04/29/2023 05:33:34
-3.1381,12.163,04/29/2023 05:34:34
-3.1381,12.162,04/29/2023 05:35:34
-3.1381,12.16,04/29/2023 05:36:34
-3.1383,12.158,04/29/2023 05:37:34
-3.1381,12.158,04/29/2023 05:38:34
-3.1381,12.157,04/29/2023 05:39:34
-3.1381,12.155,04/29/2023 05:40:34
-3.1381,12.154,04/29/2023 05:41:34
-3.1381,12.154,04/29/2023 05:42:34
-3.1381,12.152,04/29/2023 05:43:34
-3.1383,12.152,04/29/2023 05:44:34
-3.1381,12.151,04/29/2023 05:45:34
-3.1381,12.151,04/29/2023 05:46:34
-3.1381,12.149,04/29/2023 05:47:34
-3.1381,12.149,04/29/2023 05:48:34
-3.1381,12.148,04/29/2023 05:49:34
-3.1381,12.148,04/29/2023 05:50:34
-3.1381,12.146,04/29/2023 05:51:34
-3.1381,12.146,04/29/2023 05:52:34
-3.1381,12.146,04/29/2023 05:53:34
-3.1381,12.145,04/29/2023 05:54:34
-3.1381,12.145,04/29/2023 05:55:34
-3.1381,12.145,04/29/2023 05:56:34
-3.1381,12.145,04/29/2023 05:57:34
-3.1381,12.145,04/29/2023 05:58:34
-3.1381,12.145,04/29/2023 05:59:34
-3.1381,12.145,04/29/2023 06:00:34
-3.1381,12.145,04/29/2023 06:01:34
-3.1381,12.145,04/29/2023 06:02:34
-3.1381,12.145,04/29/2023 06:03:34
-3.1381,12.145,04/29/2023 06:04:34
-3.1381,12.145,04/29/2023 06:05:34
-3.1381,12.145,04/29/2023 06:06:34
-3.1381,12.145,04/29/2023 06:07:34
-3.1381,12.145,04/29/2023 06:08:34
-3.1381,12.145,04/29/2023 06:09:34
-3.1381,12.146,04/29/2023 06:10:34
-3.1381,12.146,04/29/2023 06:11:34
-3.1381,12.146,04/29/2023 06:12:34
-3.1381,12.146,04/29/2023 06:13:34
-3.1381,12.148,04/29/2023 06:14:34
-3.1381,12.148,04/29/2023 06:15:34
-3.1381,12.149,04/29/2023 06:16:34
-3.1381,12.149,04/29/2023 06:17:34
-3.1381,12.149,04/29/2023 06:18:34
-3.1381,12.151,04/29/2023 06:19:34
-3.1381,12.152,04/29/2023 06:20:34
-3.1381,12.152,04/29/2023 06:21:34
-3.1381,12.154,04/29/2023 06:22:34
-3.1381,12.154,04/29/2023 06:23:34
-3.1381,12.155,04/29/2023 06:24:34
-3.1381,12.155,04/29/2023 06:25:34
-3.1381,12.157,04/29/2023 06:26:34
-3.1381,12.158,04/29/2023 06:27:34
-3.1381,12.158,04/29/2023 06:28:34
-3.1381,12.16,04/29/2023 06:29:34
-3.1381,12.162,04/29/2023 06:30:34
-3.1381,12.162,04/29/2023 06:31:34
-3.1381,12.163,04/29/2023 06:32:34
-3.1381,12.165,04/29/2023 06:33:34
-3.1381,12.166,04/29/2023 06:34:34
-3.1381,12.166,04/29/2023 06:35:34
-3.1381,12.168,04/29/2023 06:36:34
-3.1381,12.169,04/29/2023 06:37:34
-3.1381,12.171,04/29/2023 06:38:34
-3.1381,12.172,04/29/2023 06:39:34
-3.1381,12.174,04/29/2023 06:40:34
-3.1381,12.175,04/29/2023 06:41:34
-3.1381,12.175,04/29/2023 06:42:34
-3.1381,12.177,04/29/2023 06:43:34
-3.1381,12.178,04/29/2023 06:44:34
-3.1381,12.18,04/29/2023 06:45:34
-3.1381,12.181,04/29/2023 06:46:34
-3.1381,12.183,04/29/2023 06:47:34
-3.1381,12.184,04/29/2023 06:48:34
-3.1381,12.186,04/29/2023 06:49:34
-3.1381,12.187,04/29/2023 06:50:34
-3.1381,12.189,04/29/2023 06:51:34
-3.1381,12.19,04/29/2023 06:52:34
-3.1381,12.193,04/29/2023 06:53:34
-3.1381,12.195,04/29/2023 06:54:34
-3.1381,12.196,04/29/2023 06:55:34
-3.1381,12.198,04/29/2023 06:56:34
-3.1381,12.199,04/29/2023 06:57:34
-3.1381,12.201,04/29/2023 06:58:34
-3.1381,12.202,04/29/2023 06:59:34
-3.1381,12.205,04/29/2023 07:00:34
-3.1381,12.207,04/29/2023 07:01:34
-3.1381,12.208,04/29/2023 07:02:34
-3.1381,12.21,04/29/2023 07:03:34
-3.1381,12.213,04/29/2023 07:04:34
-3.1383,12.214,04/29/2023 07:05:34
-3.1381,12.216,04/29/2023 07:06:34
-3.1381,12.219,04/29/2023 07:07:34
-3.1381,12.221,04/29/2023 07:08:34
-3.1381,12.222,04/29/2023 07:09:34
-3.1381,12.225,04/29/2023 07:10:34
-3.1381,12.227,04/29/2023 07:11:34
-3.1381,12.23,04/29/2023 07:12:34
-3.1381,12.231,04/29/2023 07:13:34
-3.1381,12.234,04/29/2023 07:14:34
-3.1381,12.236,04/29/2023 07:15:34
-3.1381,12.239,04/29/2023 07:16:34
-3.1381,12.24,04/29/2023 07:17:34
-3.1381,12.243,04/29/2023 07:18:34
-3.1381,12.245,04/29/2023 07:19:34
-3.1381,12.248,04/29/2023 07:20:34
-3.1381,12.251,04/29/2023 07:21:34
-3.1381,12.252,04/29/2023 07:22:34
-3.1381,12.255,04/29/2023 07:23:34
-3.1381,12.257,04/29/2023 07:24:34
-3.1381,12.26,04/29/2023 07:25:34
-3.1381,12.263,04/29/2023 07:26:34
-3.1381,12.264,04/29/2023 07:27:34
-3.1381,12.267,04/29/2023 07:28:34
-3.1381,12.27,04/29/2023 07:29:34
-3.1381,12.273,04/29/2023 07:30:34
-3.1381,12.275,04/29/2023 07:31:34
-3.1381,12.278,04/29/2023 07:32:34
-3.1381,12.281,04/29/2023 07:33:34
-3.1381,12.284,04/29/2023 07:34:34
-3.1381,12.287,04/29/2023 07:35:34
-3.1379,12.289,04/29/2023 07:36:34
-3.1381,12.292,04/29/2023 07:37:34
-3.1381,12.295,04/29/2023 07:38:34
-3.1381,12.298,04/29/2023 07:39:34
-3.1381,12.301,04/29/2023 07:40:34
-3.1381,12.304,04/29/2023 07:41:34
-3.1381,12.307,04/29/2023 07:42:34
-3.1381,12.31,04/29/2023 07:43:34
-3.1381,12.313,04/29/2023 07:44:34
-3.1381,12.316,04/29/2023 07:45:34
-3.1381,12.319,04/29/2023 07:46:34
-3.1381,12.32,04/29/2023 07:47:34
-3.1381,12.323,04/29/2023 07:48:34
-3.1381,12.326,04/29/2023 07:49:34
-3.1381,12.329,04/29/2023 07:50:34
-3.1381,12.332,04/29/2023 07:51:34
-3.1381,12.335,04/29/2023 07:52:34
-3.1381,12.338,04/29/2023 07:53:34
-3.1381,12.341,04/29/2023 07:54:34
-3.1381,12.344,04/29/2023 07:55:34
-3.1381,12.348,04/29/2023 07:56:34
-3.1381,12.351,04/29/2023 07:57:34
-3.1381,12.355,04/29/2023 07:58:34
-3.1381,12.358,04/29/2023 07:59:34
-3.1381,12.361,04/29/2023 08:00:34
-3.1381,12.364,04/29/2023 08:01:34
-3.1381,12.367,04/29/2023 08:02:34
-3.1381,12.37,04/29/2023 08:03:34
-3.1381,12.373,04/29/2023 08:04:34
-3.1381,12.376,04/29/2023 08:05:34
-3.1381,12.379,04/29/2023 08:06:34
-3.1381,12.382,04/29/2023 08:07:34
-3.1381,12.385,04/29/2023 08:08:34
-3.1381,12.388,04/29/2023 08:09:34
-3.1381,12.393,04/29/2023 08:10:34
-3.1381,12.396,04/29/2023 08:11:34
-3.1381,12.399,04/29/2023 08:12:34
-3.1381,12.402,04/29/2023 08:13:34
-3.1381,12.405,04/29/2023 08:14:34
-3.1381,12.408,04/29/2023 08:15:34
-3.1381,12.411,04/29/2023 08:16:34
-3.1381,12.416,04/29/2023 08:17:34
-3.1381,12.419,04/29/2023 08:18:34
-3.1381,12.422,04/29/2023 08:19:34
-3.1381,12.425,04/29/2023 08:20:34
-3.1381,12.428,04/29/2023 08:21:34
-3.1381,12.432,04/29/2023 08:22:34
-3.1381,12.435,04/29/2023 08:23:34
-3.1381,12.438,04/29/2023 08:24:34
-3.1381,12.441,04/29/2023 08:25:34
-3.1381,12.446,04/29/2023 08:26:34
-3.1381,12.449,04/29/2023 08:27:34
-3.1381,12.452,04/29/2023 08:28:34
-3.1383,12.456,04/29/2023 08:29:34
-3.1381,12.459,04/29/2023 08:30:34
-3.1381,12.462,04/29/2023 08:31:34
-3.1381,12.467,04/29/2023 08:32:34
-3.1381,12.47,04/29/2023 08:33:34
-3.1381,12.474,04/29/2023 08:34:34
-3.1381,12.477,04/29/2023 08:35:34
-3.1381,12.48,04/29/2023 08:36:34
-3.1381,12.485,04/29/2023 08:37:34
-3.1379,12.488,04/29/2023 08:38:34
-3.1381,12.493,04/29/2023 08:39:34
-3.1381,12.496,04/29/2023 08:40:34
-3.1381,12.5,04/29/2023 08:41:34
-3.1381,12.503,04/29/2023 08:42:34
-3.1381,12.508,04/29/2023 08:43:34
-3.1381,12.511,04/29/2023 08:44:34
-3.1379,12.515,04/29/2023 08:45:34
-3.1381,12.518,04/29/2023 08:46:34
-3.1381,12.523,04/29/2023 08:47:34
-3.1381,12.526,04/29/2023 08:48:34
-3.1381,12.53,04/29/2023 08:49:34
-3.1381,12.533,04/29/2023 08:50:34
-3.1381,12.538,04/29/2023 08:51:34
-3.1381,12.542,04/29/2023 08:52:34
-3.1381,12.545,04/29/2023 08:53:34
-3.1381,12.55,04/29/2023 08:54:34
-3.1381,12.553,04/29/2023 08:55:34
-3.1381,12.557,04/29/2023 08:56:34
-3.1381,12.562,04/29/2023 08:57:34
-3.1381,12.565,04/29/2023 08:58:34
-3.1381,12.57,04/29/2023 08:59:34
-3.1381,12.574,04/29/2023 09:00:34
-3.1379,12.577,04/29/2023 09:01:34
-3.1381,12.582,04/29/2023 09:02:34
-3.1381,12.586,04/29/2023 09:03:34
-3.1381,12.589,04/29/2023 09:04:34
-3.1381,12.594,04/29/2023 09:05:34
-3.1381,12.598,04/29/2023 09:06:34
-3.1379,12.601,04/29/2023 09:07:34
-3.1381,12.606,04/29/2023 09:08:34
-3.1381,12.61,04/29/2023 09:09:34
-3.1381,12.613,04/29/2023 09:10:34
-3.1381,12.618,04/29/2023 09:11:34
-3.1381,12.622,04/29/2023 09:12:34
-3.1381,12.627,04/29/2023 09:13:34
-3.1381,12.63,04/29/2023 09:14:34
-3.1381,12.634,04/29/2023 09:15:34
-3.1381,12.639,04/29/2023 09:16:34
-3.1381,12.644,04/29/2023 09:17:34
-3.1381,12.647,04/29/2023 09:18:34
-3.1381,12.651,04/29/2023 09:19:34
-3.1381,12.656,04/29/2023 09:20:34
-3.1381,12.66,04/29/2023 09:21:34
-3.1381,12.665,04/29/2023 09:22:34
-3.1381,12.668,04/29/2023 09:23:34
-3.1381,12.672,04/29/2023 09:24:34
-3.1381,12.677,04/29/2023 09:25:34
-3.1381,12.681,04/29/2023 09:26:34
-3.1381,12.686,04/29/2023 09:27:34
-3.1381,12.69,04/29/2023 09:28:34
-3.1381,12.693,04/29/2023 09:29:34
-3.1381,12.698,04/29/2023 09:30:34
-3.1381,12.702,04/29/2023 09:31:34
-3.1379,12.707,04/29/2023 09:32:34
-3.1379,12.711,04/29/2023 09:33:34
-3.1381,12.716,04/29/2023 09:34:34
-3.1381,12.72,04/29/2023 09:35:34
-3.1379,12.725,04/29/2023 09:36:34
-3.1379,12.73,04/29/2023 09:37:34
-3.1381,12.734,04/29/2023 09:38:34
-3.1381,12.737,04/29/2023 09:39:34
-3.1379,12.742,04/29/2023 09:40:34
-3.1381,12.746,04/29/2023 09:41:34
-3.1381,12.751,04/29/2023 09:42:34
-3.1381,12.755,04/29/2023 09:43:34
-3.1381,12.76,04/29/2023 09:44:34
-3.1381,12.764,04/29/2023 09:45:34
-3.1381,12.769,04/29/2023 09:46:34
-3.1379,12.773,04/29/2023 09:47:34
-3.1381,12.779,04/29/2023 09:48:34
-3.1381,12.784,04/29/2023 09:49:34
-3.1381,12.788,04/29/2023 09:50:34
-3.1381,12.793,04/29/2023 09:51:34
-3.1381,12.797,04/29/2023 09:52:34
-3.1381,12.802,04/29/2023 09:53:34
-3.1379,12.806,04/29/2023 09:54:34
-3.1379,12.811,04/29/2023 09:55:34
-3.1381,12.815,04/29/2023 09:56:34
-3.1379,12.82,04/29/2023 09:57:34
-3.1381,12.825,04/29/2023 09:58:34
-3.1381,12.829,04/29/2023 09:59:34
-3.1379,12.835,04/29/2023 10:00:34
-3.1381,12.84,04/29/2023 10:01:34
-3.1381,12.844,04/29/2023 10:02:34
-3.1381,12.849,04/29/2023 10:03:34
-3.1381,12.853,04/29/2023 10:04:34
-3.1381,12.858,04/29/2023 10:05:34
-3.1381,12.862,04/29/2023 10:06:34
-3.1381,12.867,04/29/2023 10:07:34
-3.1381,12.873,04/29/2023 10:08:34
-3.1381,12.877,04/29/2023 10:09:34
-3.1381,12.882,04/29/2023 10:10:34
-3.1381,12.886,04/29/2023 10:11:34
-3.1379,12.891,04/29/2023 10:12:34
-3.1381,12.895,04/29/2023 10:13:34
-3.1379,12.9,04/29/2023 10:14:34
-3.1379,12.904,04/29/2023 10:15:34
-3.1381,12.91,04/29/2023 10:16:34
-3.1381,12.915,04/29/2023 10:17:34
-3.1381,12.919,04/29/2023 10:18:34
-3.1381,12.924,04/29/2023 10:19:34
-3.1381,12.929,04/29/2023 10:20:34
-3.1381,12.933,04/29/2023 10:21:34
-3.1381,12.938,04/29/2023 10:22:34
-3.1379,12.942,04/29/2023 10:23:34
-3.1381,12.947,04/29/2023 10:24:34
-3.1379,12.951,04/29/2023 10:25:34
-3.1381,12.956,04/29/2023 10:26:34
-3.1381,12.96,04/29/2023 10:27:34
-3.1379,12.965,04/29/2023 10:28:34
-3.1379,12.969,04/29/2023 10:29:34
-3.1379,12.974,04/29/2023 10:30:34
-3.1381,12.978,04/29/2023 10:31:34
-3.1381,12.983,04/29/2023 10:32:34
-3.1381,12.986,04/29/2023 10:33:34
-3.1381,12.99,04/29/2023 10:34:34
-3.1379,12.995,04/29/2023 10:35:34
-3.1381,12.999,04/29/2023 10:36:34
-3.1381,13.004,04/29/2023 10:37:34
-3.1381,13.007,04/29/2023 10:38:34
-3.1381,13.011,04/29/2023 10:39:34
-3.1381,13.016,04/29/2023 10:40:34
-3.1381,13.02,04/29/2023 10:41:34
-3.1379,13.023,04/29/2023 10:42:34
-3.1379,13.028,04/29/2023 10:43:34
-3.1379,13.032,04/29/2023 10:44:34
-3.1381,13.035,04/29/2023 10:45:34
-3.1379,13.04,04/29/2023 10:46:34
-3.1381,13.044,04/29/2023 10:47:34
-3.1379,13.048,04/29/2023 10:48:34
-3.1381,13.052,04/29/2023 10:49:34
-3.1379,13.055,04/29/2023 10:50:34
-3.1379,13.06,04/29/2023 10:51:34
-3.1379,13.063,04/29/2023 10:52:34
-3.1381,13.067,04/29/2023 10:53:34
-3.1381,13.07,04/29/2023 10:54:34
-3.1379,13.073,04/29/2023 10:55:34
-3.1381,13.078,04/29/2023 10:56:34
-3.1379,13.081,04/29/2023 10:57:34
-3.1381,13.084,04/29/2023 10:58:34
-3.1381,13.088,04/29/2023 10:59:34
-3.1379,13.091,04/29/2023 11:00:34
-3.1381,13.094,04/29/2023 11:01:34
-3.1379,13.097,04/29/2023 11:02:34
-3.1379,13.1,04/29/2023 11:03:34
-3.1379,13.105,04/29/2023 11:04:34
-3.1379,13.108,04/29/2023 11:05:34
-3.1381,13.111,04/29/2023 11:06:34
-3.1379,13.114,04/29/2023 11:07:34
-3.1381,13.117,04/29/2023 11:08:34
-3.1379,13.12,04/29/2023 11:09:34
-3.1379,13.123,04/29/2023 11:10:34
-3.1379,13.126,04/29/2023 11:11:34
-3.1379,13.129,04/29/2023 11:12:34
-3.1379,13.132,04/29/2023 11:13:34
-3.1381,13.135,04/29/2023 11:14:34
-3.1379,13.138,04/29/2023 11:15:34
-3.1381,13.141,04/29/2023 11:16:34
-3.1381,13.144,04/29/2023 11:17:34
-3.1381,13.145,04/29/2023 11:18:34
-3.1381,13.148,04/29/2023 11:19:34
-3.1381,13.151,04/29/2023 11:20:34
-3.1379,13.154,04/29/2023 11:21:34
-3.1379,13.156,04/29/2023 11:22:34
-3.1379,13.159,04/29/2023 11:23:34
-3.1381,13.162,04/29/2023 11:24:34
-3.1381,13.163,04/29/2023 11:25:34
-3.1381,13.166,04/29/2023 11:26:34
-3.1379,13.169,04/29/2023 11:27:34
-3.1381,13.171,04/29/2023 11:28:34
-3.1379,13.174,04/29/2023 11:29:34
-3.1379,13.175,04/29/2023 11:30:34
-3.1379,13.178,04/29/2023 11:31:34
-3.1381,13.18,04/29/2023 11:32:34
-3.1381,13.183,04/29/2023 11:33:34
-3.1381,13.184,04/29/2023 11:34:34
-3.1381,13.188,04/29/2023 11:35:34
-3.1381,13.189,04/29/2023 11:36:34
-3.1379,13.191,04/29/2023 11:37:34
-3.1379,13.194,04/29/2023 11:38:34
-3.1379,13.195,04/29/2023 11:39:34
-3.1379,13.197,04/29/2023 11:40:34
-3.1379,13.2,04/29/2023 11:41:34
-3.1379,13.201,04/29/2023 11:42:34
-3.1379,13.203,04/29/2023 11:43:34
-3.1381,13.204,04/29/2023 11:44:34
-3.1379,13.206,04/29/2023 11:45:34
-3.1379,13.209,04/29/2023 11:46:34
-3.1379,13.21,04/29/2023 11:47:34
-3.1379,13.212,04/29/2023 11:48:34
-3.1379,13.213,04/29/2023 11:49:34
-3.1379,13.215,04/29/2023 11:50:34
-3.1379,13.216,04/29/2023 11:51:34
-3.1379,13.218,04/29/2023 11:52:34
-3.1379,13.219,04/29/2023 11:53:34
-3.1379,13.221,04/29/2023 11:54:34
-3.1379,13.222,04/29/2023 11:55:34
-3.1381,13.224,04/29/2023 11:56:34
-3.1381,13.225,04/29/2023 11:57:34
-3.1381,13.227,04/29/2023 11:58:34
-3.1379,13.228,04/29/2023 11:59:34
-3.1379,13.23,04/29/2023 12:00:34
-3.1379,13.231,04/29/2023 12:01:34
-3.1379,13.233,04/29/2023 12:02:34
-3.1379,13.233,04/29/2023 12:03:34
-3.1379,13.234,04/29/2023 12:04:34
-3.1379,13.236,04/29/2023 12:05:34
-3.1381,13.237,04/29/2023 12:06:34
-3.1381,13.239,04/29/2023 12:07:34
-3.1381,13.24,04/29/2023 12:08:34
-3.1379,13.24,04/29/2023 12:09:34
-3.1379,13.242,04/29/2023 12:10:34
-3.1379,13.243,04/29/2023 12:11:34
-3.1381,13.245,04/29/2023 12:12:34
-3.1379,13.245,04/29/2023 12:13:34
-3.1379,13.246,04/29/2023 12:14:34
-3.1379,13.248,04/29/2023 12:15:34
-3.1379,13.249,04/29/2023 12:16:34
-3.1379,13.249,04/29/2023 12:17:34
-3.1379,13.251,04/29/2023 12:18:34
-3.1379,13.252,04/29/2023 12:19:34
-3.1379,13.252,04/29/2023 12:20:34
-3.1379,13.254,04/29/2023 12:21:34
-3.1379,13.255,04/29/2023 12:22:34
-3.1379,13.255,04/29/2023 12:23:34
-3.1379,13.257,04/29/2023 12:24:34
-3.1379,13.258,04/29/2023 12:25:34
-3.1379,13.258,04/29/2023 12:26:34
-3.1381,13.26,04/29/2023 12:27:34
-3.1379,13.26,04/29/2023 12:28:34
-3.1379,13.261,04/29/2023 12:29:34
-3.1379,13.263,04/29/2023 12:30:34
-3.1379,13.263,04/29/2023 12:31:34
-3.1379,13.264,04/29/2023 12:32:34
-3.1379,13.264,04/29/2023 12:33:34
-3.1379,13.266,04/29/2023 12:34:34
-3.1379,13.266,04/29/2023 12:35:34
-3.1379,13.267,04/29/2023 12:36:34
-3.1379,13.269,04/29/2023 12:37:34
-3.1379,13.269,04/29/2023 12:38:34
-3.1379,13.27,04/29/2023 12:39:34
-3.1381,13.27,04/29/2023 12:40:34
-3.1379,13.272,04/29/2023 12:41:34
-3.1381,13.272,04/29/2023 12:42:34
-3.1379,13.273,04/29/2023 12:43:34
-3.1379,13.273,04/29/2023 12:44:34
-3.1379,13.275,04/29/2023 12:45:34
-3.1379,13.275,04/29/2023 12:46:34
-3.1379,13.276,04/29/2023 12:47:34
-3.1379,13.276,04/29/2023 12:48:34
-3.1379,13.278,04/29/2023 12:49:34
-3.1379,13.279,04/29/2023 12:50:34
-3.1379,13.279,04/29/2023 12:51:34
-3.1379,13.281,04/29/2023 12:52:34
-3.1379,13.281,04/29/2023 12:53:34
-3.1377,13.282,04/29/2023 12:54:34
-3.1379,13.282,04/29/2023 12:55:34
-3.1379,13.284,04/29/2023 12:56:34
-3.1377,13.284,04/29/2023 12:57:34
-3.1377,13.285,04/29/2023 12:58:34
-3.1379,13.285,04/29/2023 12:59:34
-3.1377,13.287,04/29/2023 13:00:34
-3.1377,13.287,04/29/2023 13:01:34
-3.1379,13.288,04/29/2023 13:02:34
-3.1379,13.288,04/29/2023 13:03:34
-3.1379,13.29,04/29/2023 13:04:34
-3.1379,13.29,04/29/2023 13:05:34
-3.1379,13.291,04/29/2023 13:06:34
-3.1377,13.291,04/29/2023 13:07:34
-3.1379,13.293,04/29/2023 13:08:34
-3.1377,13.293,04/29/2023 13:09:34
-3.1379,13.293,04/29/2023 13:10:34
-3.1379,13.294,04/29/2023 13:11:34
-3.1377,13.294,04/29/2023 13:12:34
-3.1377,13.296,04/29/2023 13:13:34
-3.1377,13.296,04/29/2023 13:14:34
-3.1379,13.297,04/29/2023 13:15:34
-3.1379,13.297,04/29/2023 13:16:34
-3.1377,13.297,04/29/2023 13:17:34
-3.1377,13.299,04/29/2023 13:18:34
-3.1377,13.299,04/29/2023 13:19:34
-3.1377,13.3,04/29/2023 13:20:34
-3.1377,13.3,04/29/2023 13:21:34
-3.1377,13.3,04/29/2023 13:22:34
-3.1375,13.302,04/29/2023 13:23:34
-3.1377,13.302,04/29/2023 13:24:34
-3.1377,13.302,04/29/2023 13:25:34
-3.1377,13.303,04/29/2023 13:26:34
-3.1379,13.303,04/29/2023 13:27:34
-3.1379,13.303,04/29/2023 13:28:34
-3.1377,13.305,04/29/2023 13:29:34
-3.1377,13.305,04/29/2023 13:30:34
-3.1377,13.305,04/29/2023 13:31:34
-3.1379,13.306,04/29/2023 13:32:34
-3.1377,13.306,04/29/2023 13:33:34
-3.1377,13.306,04/29/2023 13:34:34
-3.1377,13.306,04/29/2023 13:35:34
-3.1375,13.306,04/29/2023 13:36:34
-3.1377,13.308,04/29/2023 13:37:34
-3.1375,13.308,04/29/2023 13:38:34
-3.1375,13.308,04/29/2023 13:39:35
-3.1373,13.308,04/29/2023 13:40:35
-3.1377,13.308,04/29/2023 13:41:35
-3.1377,13.309,04/29/2023 13:42:35
-3.1375,13.309,04/29/2023 13:43:35
-3.1375,13.309,04/29/2023 13:44:35
-3.1377,13.309,04/29/2023 13:45:35
-3.1375,13.309,04/29/2023 13:46:35
-3.1373,13.309,04/29/2023 13:47:35
-3.1375,13.309,04/29/2023 13:48:35
-3.1375,13.309,04/29/2023 13:49:35
-3.1373,13.309,04/29/2023 13:50:35
-3.1375,13.309,04/29/2023 13:51:35
-3.1373,13.309,04/29/2023 13:52:35
-3.1375,13.309,04/29/2023 13:53:35
-3.1373,13.309,04/29/2023 13:54:35
-3.1375,13.309,04/29/2023 13:55:35
-3.1375,13.309,04/29/2023 13:56:35
-3.1375,13.309,04/29/2023 13:57:35
-3.1375,13.309,04/29/2023 13:58:35
-3.1373,13.309,04/29/2023 13:59:35
-3.1373,13.309,04/29/2023 14:00:35
-3.1373,13.309,04/29/2023 14:01:35
-3.1375,13.309,04/29/2023 14:02:35
-3.1375,13.309,04/29/2023 14:03:35
-3.1375,13.309,04/29/2023 14:04:35
-3.1373,13.309,04/29/2023 14:05:35
-3.1373,13.308,04/29/2023 14:06:35
-3.1373,13.308,04/29/2023 14:07:35
-3.1373,13.308,04/29/2023 14:08:35
-3.1375,13.308,04/29/2023 14:09:35
-3.1371,13.308,04/29/2023 14:10:35
-3.1373,13.306,04/29/2023 14:11:35
-3.1373,13.306,04/29/2023 14:12:35
-3.1373,13.306,04/29/2023 14:13:35
-3.1375,13.306,04/29/2023 14:14:35
-3.1373,13.305,04/29/2023 14:15:35
-3.1375,13.305,04/29/2023 14:16:35
-3.1375,13.305,04/29/2023 14:17:35
-3.1373,13.303,04/29/2023 14:18:35
-3.1369,13.303,04/29/2023 14:19:35
-3.1375,13.303,04/29/2023 14:20:35
-3.1371,13.302,04/29/2023 14:21:35
-3.1373,13.302,04/29/2023 14:22:35
-3.1371,13.3,04/29/2023 14:23:35
-3.1371,13.3,04/29/2023 14:24:35
-3.1367,13.299,04/29/2023 14:25:35
-3.1371,13.299,04/29/2023 14:26:35
-3.1369,13.297,04/29/2023 14:27:35
-3.1373,13.297,04/29/2023 14:28:35
-3.1369,13.296,04/29/2023 14:29:35
-3.1371,13.296,04/29/2023 14:30:35
-3.1373,13.294,04/29/2023 14:31:35
-3.1369,13.294,04/29/2023 14:32:35
-3.1371,13.293,04/29/2023 14:33:35
-3.1367,13.293,04/29/2023 14:34:35
-3.1373,13.291,04/29/2023 14:35:35
-3.1369,13.291,04/29/2023 14:36:35
-3.1371,13.29,04/29/2023 14:37:35
-3.1366,13.288,04/29/2023 14:38:35
-3.1371,13.288,04/29/2023 14:39:35
-3.1369,13.287,04/29/2023 14:40:35
-3.1367,13.285,04/29/2023 14:41:35
-3.1371,13.285,04/29/2023 14:42:35
-3.1369,13.284,04/29/2023 14:43:35
-3.1367,13.282,04/29/2023 14:44:35
-3.1371,13.281,04/29/2023 14:45:35
-3.1369,13.281,04/29/2023 14:46:35
-3.1369,13.279,04/29/2023 14:47:35
-3.1369,13.278,04/29/2023 14:48:35
-3.1371,13.276,04/29/2023 14:49:35
-3.1369,13.275,04/29/2023 14:50:35
-3.1371,13.275,04/29/2023 14:51:35
-3.1369,13.273,04/29/2023 14:52:35
-3.1369,13.272,04/29/2023 14:53:35
-3.1367,13.27,04/29/2023 14:54:35
-3.1367,13.269,04/29/2023 14:55:35
-3.1367,13.267,04/29/2023 14:56:35
-3.1367,13.266,04/29/2023 14:57:35
-3.1371,13.264,04/29/2023 14:58:35
-3.1371,13.263,04/29/2023 14:59:35
-3.1369,13.261,04/29/2023 15:00:35
-3.1371,13.26,04/29/2023 15:01:35
-3.1367,13.258,04/29/2023 15:02:35
-3.1367,13.257,04/29/2023 15:03:35
-3.1369,13.255,04/29/2023 15:04:35
-3.1367,13.254,04/29/2023 15:05:35
-3.1366,13.252,04/29/2023 15:06:35
-3.1371,13.251,04/29/2023 15:07:35
-3.1367,13.249,04/29/2023 15:08:35
-3.1367,13.248,04/29/2023 15:09:35
-3.1367,13.246,04/29/2023 15:10:35
-3.1371,13.245,04/29/2023 15:11:35
-3.1366,13.242,04/29/2023 15:12:35
-3.1369,13.24,04/29/2023 15:13:35
-3.1367,13.239,04/29/2023 15:14:35
-3.1366,13.237,04/29/2023 15:15:35
-3.1366,13.236,04/29/2023 15:16:35
-3.1369,13.234,04/29/2023 15:17:35
-3.1369,13.231,04/29/2023 15:18:35
-3.1369,13.23,04/29/2023 15:19:35
-3.1369,13.228,04/29/2023 15:20:35
-3.1367,13.227,04/29/2023 15:21:35
-3.1367,13.224,04/29/2023 15:22:35
-3.1369,13.222,04/29/2023 15:23:35
-3.1369,13.221,04/29/2023 15:24:35
-3.1369,13.219,04/29/2023 15:25:35
-3.1367,13.216,04/29/2023 15:26:35
-3.1367,13.215,04/29/2023 15:27:35
-3.1367,13.213,04/29/2023 15:28:35
-3.1369,13.21,04/29/2023 15:29:35
-3.1367,13.209,04/29/2023 15:30:35
-3.1369,13.207,04/29/2023 15:31:35
-3.1364,13.204,04/29/2023 15:32:35
-3.1369,13.203,04/29/2023 15:33:35
-3.1369,13.201,04/29/2023 15:34:35
-3.1367,13.198,04/29/2023 15:35:35
-3.1366,13.197,04/29/2023 15:36:35
-3.1367,13.195,04/29/2023 15:37:35
-3.1366,13.192,04/29/2023 15:38:35
-3.1366,13.191,04/29/2023 15:39:35
-3.1366,13.188,04/29/2023 15:40:35
-3.1367,13.186,04/29/2023 15:41:35
-3.1367,13.183,04/29/2023 15:42:35
-3.1367,13.181,04/29/2023 15:43:35
-3.1369,13.18,04/29/2023 15:44:35
-3.1366,13.177,04/29/2023 15:45:35
-3.1369,13.175,04/29/2023 15:46:35
-3.1366,13.172,04/29/2023 15:47:35
-3.1369,13.171,04/29/2023 15:48:35
-3.1366,13.168,04/29/2023 15:49:35
-3.1367,13.166,04/29/2023 15:50:35
-3.1369,13.163,04/29/2023 15:51:35
-3.1366,13.162,04/29/2023 15:52:35
-3.1366,13.159,04/29/2023 15:53:35
-3.1362,13.156,04/29/2023 15:54:35
-3.1366,13.154,04/29/2023 15:55:35
-3.1364,13.151,04/29/2023 15:56:35
-3.1364,13.15,04/29/2023 15:57:35
-3.1369,13.147,04/29/2023 15:58:35
-3.1367,13.145,04/29/2023 15:59:35
-3.1366,13.142,04/29/2023 16:00:35
-3.1364,13.141,04/29/2023 16:01:35
-3.1367,13.138,04/29/2023 16:02:35
-3.1367,13.135,04/29/2023 16:03:35
-3.1366,13.133,04/29/2023 16:04:35
-3.1367,13.13,04/29/2023 16:05:35
-3.1366,13.127,04/29/2023 16:06:35
-3.1367,13.126,04/29/2023 16:07:35
-3.1366,13.123,04/29/2023 16:08:35
-3.1367,13.121,04/29/2023 16:09:35
-3.1367,13.118,04/29/2023 16:10:35
-3.1366,13.115,04/29/2023 16:11:35
-3.1367,13.114,04/29/2023 16:12:35
-3.1367,13.111,04/29/2023 16:13:35
-3.1366,13.108,04/29/2023 16:14:35
-3.1366,13.106,04/29/2023 16:15:35
-3.1364,13.103,04/29/2023 16:16:35
-3.1367,13.1,04/29/2023 16:17:35
-3.1366,13.099,04/29/2023 16:18:35
-3.1364,13.096,04/29/2023 16:19:35
-3.1364,13.093,04/29/2023 16:20:35
-3.1366,13.091,04/29/2023 16:21:35
-3.1366,13.088,04/29/2023 16:22:35
-3.1366,13.085,04/29/2023 16:23:35
-3.1367,13.082,04/29/2023 16:24:35
-3.1364,13.081,04/29/2023 16:25:35
-3.1364,13.078,04/29/2023 16:26:35
-3.1367,13.075,04/29/2023 16:27:35
-3.1364,13.073,04/29/2023 16:28:35
-3.1364,13.07,04/29/2023 16:29:35
-3.1366,13.067,04/29/2023 16:30:35
-3.1367,13.064,04/29/2023 16:31:35
-3.1364,13.063,04/29/2023 16:32:35
-3.1366,13.06,04/29/2023 16:33:35
-3.1369,13.057,04/29/2023 16:34:35
-3.1367,13.054,04/29/2023 16:35:35
-3.1369,13.051,04/29/2023 16:36:35
-3.1367,13.049,04/29/2023 16:37:35
-3.1364,13.046,04/29/2023 16:38:35
-3.1367,13.043,04/29/2023 16:39:35
-3.1367,13.04,04/29/2023 16:40:35
-3.1367,13.037,04/29/2023 16:41:35
-3.1366,13.035,04/29/2023 16:42:35
-3.1366,13.032,04/29/2023 16:43:35
-3.1367,13.029,04/29/2023 16:44:35
-3.1367,13.026,04/29/2023 16:45:35
-3.1367,13.023,04/29/2023 16:46:35
-3.1369,13.02,04/29/2023 16:47:35
-3.1366,13.019,04/29/2023 16:48:35
-3.1369,13.016,04/29/2023 16:49:35
-3.1369,13.013,04/29/2023 16:50:35
-3.1366,13.01,04/29/2023 16:51:35
-3.1369,13.007,04/29/2023 16:52:35
-3.1369,13.004,04/29/2023 16:53:35
-3.1367,13.001,04/29/2023 16:54:35
-3.1369,12.998,04/29/2023 16:55:35
-3.1367,12.996,04/29/2023 16:56:35
-3.1371,12.993,04/29/2023 16:57:35
-3.1367,12.99,04/29/2023 16:58:35
-3.1366,12.987,04/29/2023 16:59:35
-3.1373,12.984,04/29/2023 17:00:35
-3.1367,12.981,04/29/2023 17:01:35
-3.1367,12.978,04/29/2023 17:02:35
-3.1371,12.975,04/29/2023 17:03:35
-3.1369,12.972,04/29/2023 17:04:35
-3.1369,12.969,04/29/2023 17:05:35
-3.1371,12.966,04/29/2023 17:06:35
-3.1367,12.963,04/29/2023 17:07:35
-3.1367,12.96,04/29/2023 17:08:35
-3.1369,12.957,04/29/2023 17:09:35
-3.1373,12.956,04/29/2023 17:10:35
-3.1369,12.953,04/29/2023 17:11:35
-3.1367,12.95,04/29/2023 17:12:35
-3.1369,12.947,04/29/2023 17:13:35
-3.1369,12.944,04/29/2023 17:14:35
-3.1367,12.941,04/29/2023 17:15:35
-3.1371,12.938,04/29/2023 17:16:35
-3.1371,12.935,04/29/2023 17:17:35
-3.1371,12.932,04/29/2023 17:18:35
-3.1369,12.929,04/29/2023 17:19:35
-3.1367,12.925,04/29/2023 17:20:35
-3.1373,12.922,04/29/2023 17:21:35
-3.1366,12.919,04/29/2023 17:22:35
-3.1367,12.916,04/29/2023 17:23:35
-3.1362,12.913,04/29/2023 17:24:35
-3.1369,12.91,04/29/2023 17:25:35
-3.1366,12.907,04/29/2023 17:26:35
-3.1366,12.904,04/29/2023 17:27:35
-3.1367,12.901,04/29/2023 17:28:35
-3.1366,12.898,04/29/2023 17:29:35
-3.1367,12.894,04/29/2023 17:30:35
-3.1367,12.891,04/29/2023 17:31:35
-3.1366,12.888,04/29/2023 17:32:35
-3.1366,12.885,04/29/2023 17:33:35
-3.1369,12.882,04/29/2023 17:34:35
-3.1364,12.879,04/29/2023 17:35:35
-3.1367,12.876,04/29/2023 17:36:35
-3.1366,12.873,04/29/2023 17:37:35
-3.1369,12.87,04/29/2023 17:38:35
-3.1369,12.867,04/29/2023 17:39:35
-3.1369,12.864,04/29/2023 17:40:35
-3.1367,12.859,04/29/2023 17:41:35
-3.1371,12.856,04/29/2023 17:42:35
-3.1369,12.853,04/29/2023 17:43:35
-3.1367,12.85,04/29/2023 17:44:35
-3.1369,12.847,04/29/2023 17:45:35
-3.1369,12.844,04/29/2023 17:46:35
-3.1364,12.841,04/29/2023 17:47:35
-3.1371,12.838,04/29/2023 17:48:35
-3.1369,12.835,04/29/2023 17:49:35
-3.1367,12.832,04/29/2023 17:50:35
-3.1371,12.829,04/29/2023 17:51:35
-3.1371,12.825,04/29/2023 17:52:35
-3.1369,12.821,04/29/2023 17:53:35
-3.1369,12.818,04/29/2023 17:54:35
-3.1367,12.815,04/29/2023 17:55:35
-3.1369,12.812,04/29/2023 17:56:35
-3.1367,12.809,04/29/2023 17:57:35
-3.1366,12.806,04/29/2023 17:58:35
-3.1369,12.803,04/29/2023 17:59:35
-3.1369,12.8,04/29/2023 18:00:35
-3.1367,12.797,04/29/2023 18:01:35
-3.1366,12.794,04/29/2023 18:02:35
-3.1369,12.79,04/29/2023 18:03:35
-3.1369,12.787,04/29/2023 18:04:35
-3.1371,12.784,04/29/2023 18:05:35
-3.1367,12.781,04/29/2023 18:06:35
-3.1373,12.778,04/29/2023 18:07:35
-3.1369,12.775,04/29/2023 18:08:35
-3.1369,12.772,04/29/2023 18:09:35
-3.1371,12.769,04/29/2023 18:10:35
-3.1373,12.766,04/29/2023 18:11:35
-3.1371,12.763,04/29/2023 18:12:35
-3.1373,12.76,04/29/2023 18:13:35
-3.1371,12.755,04/29/2023 18:14:35
-3.1371,12.752,04/29/2023 18:15:35
-3.1371,12.749,04/29/2023 18:16:35
-3.1371,12.746,04/29/2023 18:17:35
-3.1369,12.743,04/29/2023 18:18:35
-3.1373,12.74,04/29/2023 18:19:35
-3.1375,12.736,04/29/2023 18:20:35
-3.1371,12.733,04/29/2023 18:21:35
-3.1375,12.73,04/29/2023 18:22:35
-3.1373,12.726,04/29/2023 18:23:35
-3.1371,12.723,04/29/2023 18:24:35
-3.1373,12.72,04/29/2023 18:25:35
-3.1371,12.717,04/29/2023 18:26:35
-3.1371,12.713,04/29/2023 18:27:35
-3.1373,12.71,04/29/2023 18:28:35
-3.1373,12.707,04/29/2023 18:29:35
-3.1373,12.704,04/29/2023 18:30:35
-3.1371,12.701,04/29/2023 18:31:35
-3.1371,12.698,04/29/2023 18:32:35
-3.1375,12.693,04/29/2023 18:33:35
-3.1375,12.69,04/29/2023 18:34:35
-3.1371,12.687,04/29/2023 18:35:35
-3.1373,12.684,04/29/2023 18:36:35
-3.1371,12.681,04/29/2023 18:37:35
-3.1375,12.678,04/29/2023 18:38:35
-3.1375,12.674,04/29/2023 18:39:35
-3.1371,12.671,04/29/2023 18:40:35
-3.1373,12.668,04/29/2023 18:41:35
-3.1373,12.665,04/29/2023 18:42:35
-3.1375,12.662,04/29/2023 18:43:35
-3.1373,12.659,04/29/2023 18:44:35
-3.1373,12.656,04/29/2023 18:45:35
-3.1371,12.651,04/29/2023 18:46:35
-3.1375,12.648,04/29/2023 18:47:35
-3.1375,12.645,04/29/2023 18:48:35
-3.1373,12.642,04/29/2023 18:49:35
-3.1373,12.639,04/29/2023 18:50:35
-3.1375,12.634,04/29/2023 18:51:35
-3.1371,12.631,04/29/2023 18:52:35
-3.1373,12.628,04/29/2023 18:53:35
-3.1377,12.625,04/29/2023 18:54:35
-3.1371,12.622,04/29/2023 18:55:35
-3.1375,12.619,04/29/2023 18:56:35
-3.1371,12.615,04/29/2023 18:57:35
-3.1375,12.612,04/29/2023 18:58:35
-3.1375,12.609,04/29/2023 18:59:35
-3.1375,12.606,04/29/2023 19:00:35
-3.1373,12.603,04/29/2023 19:01:35
-3.1377,12.6,04/29/2023 19:02:35
-3.1373,12.595,04/29/2023 19:03:35
-3.1377,12.592,04/29/2023 19:04:35
-3.1377,12.589,04/29/2023 19:05:35
-3.1375,12.586,04/29/2023 19:06:35
-3.1377,12.583,04/29/2023 19:07:35
-3.1375,12.579,04/29/2023 19:08:35
-3.1375,12.576,04/29/2023 19:09:35
-3.1373,12.573,04/29/2023 19:10:35
-3.1373,12.57,04/29/2023 19:11:35
-3.1377,12.565,04/29/2023 19:12:35
-3.1377,12.562,04/29/2023 19:13:35
-3.1377,12.559,04/29/2023 19:14:35
-3.1377,12.556,04/29/2023 19:15:35
-3.1377,12.553,04/29/2023 19:16:35
-3.1379,12.548,04/29/2023 19:17:35
-3.1379,12.545,04/29/2023 19:18:35
-3.1379,12.542,04/29/2023 19:19:35
-3.1379,12.539,04/29/2023 19:20:35
-3.1381,12.536,04/29/2023 19:21:35
-3.1381,12.533,04/29/2023 19:22:35
-3.1381,12.529,04/29/2023 19:23:35
-3.1381,12.526,04/29/2023 19:24:35
-3.1381,12.523,04/29/2023 19:25:35
-3.1381,12.52,04/29/2023 19:26:35
-3.1381,12.515,04/29/2023 19:27:35
-3.1381,12.512,04/29/2023 19:28:35
-3.1381,12.509,04/29/2023 19:29:35
-3.1381,12.506,04/29/2023 19:30:35
-3.1381,12.502,04/29/2023 19:31:35
-3.1381,12.499,04/29/2023 19:32:35
-3.1381,12.496,04/29/2023 19:33:35
-3.1381,12.493,04/29/2023 19:34:35
-3.1381,12.488,04/29/2023 19:35:35
-3.1381,12.485,04/29/2023 19:36:35
-3.1381,12.482,04/29/2023 19:37:35
-3.1381,12.479,04/29/2023 19:38:35
-3.1381,12.474,04/29/2023 19:39:35
-3.1381,12.471,04/29/2023 19:40:35
-3.1381,12.468,04/29/2023 19:41:35
-3.1381,12.464,04/29/2023 19:42:35
-3.1381,12.461,04/29/2023 19:43:35
-3.1381,12.458,04/29/2023 19:44:35
-3.1381,12.453,04/29/2023 19:45:35
-3.1381,12.45,04/29/2023 19:46:35
-3.1381,12.447,04/29/2023 19:47:35
-3.1381,12.443,04/29/2023 19:48:35
-3.1381,12.44,04/29/2023 19:49:35
-3.1381,12.437,04/29/2023 19:50:35
-3.1381,12.432,04/29/2023 19:51:35
-3.1381,12.429,04/29/2023 19:52:35
-3.1381,12.426,04/29/2023 19:53:35
-3.1381,12.422,04/29/2023 19:54:35
-3.1381,12.419,04/29/2023 19:55:35
-3.1381,12.414,04/29/2023 19:56:35
-3.1381,12.411,04/29/2023 19:57:35
-3.1381,12.408,04/29/2023 19:58:35
-3.1381,12.403,04/29/2023 19:59:35
-3.1381,12.4,04/29/2023 20:00:35
-3.1381,12.396,04/29/2023 20:01:35
-3.1381,12.393,04/29/2023 20:02:35
-3.1381,12.388,04/29/2023 20:03:35
-3.1381,12.385,04/29/2023 20:04:35
-3.1381,12.382,04/29/2023 20:05:35
-3.1381,12.378,04/29/2023 20:06:35
-3.1381,12.375,04/29/2023 20:07:35
-3.1381,12.37,04/29/2023 20:08:35
-3.1381,12.367,04/29/2023 20:09:35
-3.1381,12.363,04/29/2023 20:10:35
-3.1381,12.36,04/29/2023 20:11:35
-3.1381,12.355,04/29/2023 20:12:35
-3.1381,12.352,04/29/2023 20:13:35
-3.1381,12.348,04/29/2023 20:14:35
-3.1381,12.344,04/29/2023 20:15:35
-3.1381,12.34,04/29/2023 20:16:35
-3.1381,12.337,04/29/2023 20:17:35
-3.1381,12.332,04/29/2023 20:18:35
-3.1381,12.329,04/29/2023 20:19:35
-3.1381,12.325,04/29/2023 20:20:35
-3.1381,12.322,04/29/2023 20:21:35
-3.1381,12.317,04/29/2023 20:22:35
-3.1381,12.314,04/29/2023 20:23:35
-3.1381,12.31,04/29/2023 20:24:35
-3.1379,12.305,04/29/2023 20:25:35
-3.1381,12.302,04/29/2023 20:26:35
-3.1381,12.298,04/29/2023 20:27:35
-3.1381,12.293,04/29/2023 20:28:35
-3.1381,12.29,04/29/2023 20:29:35
-3.1381,12.286,04/29/2023 20:30:35
-3.1381,12.281,04/29/2023 20:31:35
-3.1381,12.278,04/29/2023 20:32:35
-3.1381,12.273,04/29/2023 20:33:35
-3.1381,12.269,04/29/2023 20:34:35
-3.1381,12.266,04/29/2023 20:35:35
-3.1381,12.261,04/29/2023 20:36:35
-3.1381,12.257,04/29/2023 20:37:35
-3.1381,12.254,04/29/2023 20:38:35
-3.1381,12.249,04/29/2023 20:39:35
-3.1381,12.245,04/29/2023 20:40:35
-3.1381,12.242,04/29/2023 20:41:35
-3.1381,12.237,04/29/2023 20:42:35
-3.1381,12.233,04/29/2023 20:43:35
-3.1381,12.228,04/29/2023 20:44:35
-3.1381,12.225,04/29/2023 20:45:35
-3.1381,12.221,04/29/2023 20:46:35
-3.1381,12.216,04/29/2023 20:47:35
-3.1381,12.211,04/29/2023 20:48:35
-3.1381,12.207,04/29/2023 20:49:35
-3.1381,12.204,04/29/2023 20:50:35
-3.1381,12.199,04/29/2023 20:51:35
-3.1381,12.195,04/29/2023 20:52:35
-3.1381,12.19,04/29/2023 20:53:35
-3.1381,12.186,04/29/2023 20:54:35
-3.1381,12.181,04/29/2023 20:55:35
-3.1383,12.178,04/29/2023 20:56:35
-3.1381,12.174,04/29/2023 20:57:35
-3.1383,12.169,04/29/2023 20:58:35
-3.1383,12.165,04/29/2023 20:59:35
-3.1383,12.16,04/29/2023 21:00:35
-3.1383,12.155,04/29/2023 21:01:35
-3.1383,12.151,04/29/2023 21:02:35
-3.1383,12.146,04/29/2023 21:03:35
-3.1383,12.142,04/29/2023 21:04:35
-3.1383,12.137,04/29/2023 21:05:35
-3.1383,12.133,04/29/2023 21:06:35
-3.1385,12.128,04/29/2023 21:07:35
-3.1385,12.124,04/29/2023 21:08:35
-3.1385,12.119,04/29/2023 21:09:35
-3.1385,12.115,04/29/2023 21:10:35
-3.1388,12.11,04/29/2023 21:11:35
-3.139,12.106,04/29/2023 21:12:35
-3.1387,12.101,04/29/2023 21:13:35
-3.1388,12.096,04/29/2023 21:14:35
-3.1388,12.092,04/29/2023 21:15:35
-3.1387,12.087,04/29/2023 21:16:35
-3.1387,12.083,04/29/2023 21:17:35
-3.1392,12.078,04/29/2023 21:18:35
-3.139,12.074,04/29/2023 21:19:35
-3.1392,12.068,04/29/2023 21:20:35
-3.139,12.063,04/29/2023 21:21:35
-3.1394,12.059,04/29/2023 21:22:35
-3.1396,12.054,04/29/2023 21:23:35
-3.1394,12.05,04/29/2023 21:24:35
-3.1396,12.045,04/29/2023 21:25:35
-3.1394,12.04,04/29/2023 21:26:35
-3.1394,12.036,04/29/2023 21:27:35
-3.1396,12.03,04/29/2023 21:28:35
-3.1396,12.025,04/29/2023 21:29:35
-3.1394,12.021,04/29/2023 21:30:35
-3.1402,12.016,04/29/2023 21:31:35
-3.14,12.012,04/29/2023 21:32:35
-3.1402,12.007,04/29/2023 21:33:35
-3.14,12.001,04/29/2023 21:34:35
-3.14,11.997,04/29/2023 21:35:35
-3.1402,11.992,04/29/2023 21:36:35
-3.14,11.987,04/29/2023 21:37:35
-3.14,11.983,04/29/2023 21:38:35
-3.1398,11.978,04/29/2023 21:39:35
-3.1402,11.972,04/29/2023 21:40:35
-3.1404,11.968,04/29/2023 21:41:35
-3.14,11.963,04/29/2023 21:42:35
-3.14,11.959,04/29/2023 21:43:35
-3.1402,11.954,04/29/2023 21:44:35
-3.1404,11.95,04/29/2023 21:45:35
-3.1406,11.943,04/29/2023 21:46:35
-3.1404,11.939,04/29/2023 21:47:35
-3.1404,11.934,04/29/2023 21:48:35
-3.1404,11.93,04/29/2023 21:49:35
-3.1402,11.924,04/29/2023 21:50:35
-3.1406,11.919,04/29/2023 21:51:35
-3.1406,11.915,04/29/2023 21:52:35
-3.1408,11.91,04/29/2023 21:53:35
-3.1408,11.904,04/29/2023 21:54:35
-3.1408,11.9,04/29/2023 21:55:35
-3.1406,11.895,04/29/2023 21:56:35
-3.1408,11.889,04/29/2023 21:57:35
-3.1408,11.884,04/29/2023 21:58:35
-3.1406,11.88,04/29/2023 21:59:35
-3.1409,11.874,04/29/2023 22:00:35
-3.1409,11.869,04/29/2023 22:01:35
-3.1408,11.865,04/29/2023 22:02:35
-3.1409,11.86,04/29/2023 22:03:35
-3.1409,11.854,04/29/2023 22:04:35
-3.1408,11.85,04/29/2023 22:05:35
-3.1406,11.845,04/29/2023 22:06:35
-3.1409,11.839,04/29/2023 22:07:35
-3.1408,11.834,04/29/2023 22:08:35
-3.1408,11.83,04/29/2023 22:09:35
-3.1409,11.824,04/29/2023 22:10:35
-3.1408,11.819,04/29/2023 22:11:35
-3.1408,11.815,04/29/2023 22:12:35
-3.1409,11.81,04/29/2023 22:13:35
-3.1408,11.804,04/29/2023 22:14:35
-3.1409,11.8,04/29/2023 22:15:35
-3.1408,11.795,04/29/2023 22:16:35
-3.1411,11.789,04/29/2023 22:17:35
-3.1409,11.784,04/29/2023 22:18:35
-3.1409,11.78,04/29/2023 22:19:35
-3.1411,11.775,04/29/2023 22:20:35
-3.1409,11.769,04/29/2023 22:21:35
-3.1409,11.765,04/29/2023 22:22:35
-3.1409,11.76,04/29/2023 22:23:35
-3.1409,11.756,04/29/2023 22:24:35
-3.1409,11.751,04/29/2023 22:25:35
-3.1409,11.745,04/29/2023 22:26:35
-3.1409,11.74,04/29/2023 22:27:35
-3.1409,11.736,04/29/2023 22:28:35
-3.1411,11.731,04/29/2023 22:29:35
-3.1409,11.727,04/29/2023 22:30:35
-3.1409,11.722,04/29/2023 22:31:35
-3.1409,11.716,04/29/2023 22:32:35
-3.1409,11.712,04/29/2023 22:33:35
-3.1409,11.707,04/29/2023 22:34:35
-3.1409,11.702,04/29/2023 22:35:35
-3.1411,11.698,04/29/2023 22:36:35
-3.1411,11.693,04/29/2023 22:37:35
-3.1411,11.689,04/29/2023 22:38:35
-3.1411,11.684,04/29/2023 22:39:35
-3.1409,11.68,04/29/2023 22:40:35
-3.1411,11.675,04/29/2023 22:41:35
-3.1411,11.671,04/29/2023 22:42:35
-3.1409,11.666,04/29/2023 22:43:35
-3.1409,11.66,04/29/2023 22:44:35
-3.1411,11.655,04/29/2023 22:45:35
-3.1411,11.651,04/29/2023 22:46:35
-3.1411,11.646,04/29/2023 22:47:35
-3.1411,11.642,04/29/2023 22:48:35
-3.1411,11.637,04/29/2023 22:49:35
-3.1411,11.633,04/29/2023 22:50:35
-3.1411,11.628,04/29/2023 22:51:35
-3.1411,11.624,04/29/2023 22:52:35
-3.1411,11.619,04/29/2023 22:53:35
-3.1411,11.614,04/29/2023 22:54:35
-3.1411,11.61,04/29/2023 22:55:35
-3.1411,11.605,04/29/2023 22:56:35
-3.1411,11.601,04/29/2023 22:57:35
-3.1409,11.596,04/29/2023 22:58:35
-3.1409,11.592,04/29/2023 22:59:35
-3.1411,11.587,04/29/2023 23:00:35
-3.1411,11.583,04/29/2023 23:01:35
-3.1411,11.578,04/29/2023 23:02:35
-3.1411,11.573,04/29/2023 23:03:35
-3.1411,11.569,04/29/2023 23:04:35
-3.1411,11.564,04/29/2023 23:05:35
-3.1411,11.56,04/29/2023 23:06:35
-3.1411,11.555,04/29/2023 23:07:35
-3.1411,11.551,04/29/2023 23:08:35
-3.1411,11.546,04/29/2023 23:09:35
-3.1411,11.542,04/29/2023 23:10:35
-3.1411,11.537,04/29/2023 23:11:35
-3.1411,11.532,04/29/2023 23:12:35
-3.1411,11.528,04/29/2023 23:13:35
-3.1411,11.523,04/29/2023 23:14:35
-3.1411,11.519,04/29/2023 23:15:35
-3.1411,11.514,04/29/2023 23:16:35
-3.1411,11.51,04/29/2023 23:17:35
-3.1411,11.505,04/29/2023 23:18:35
-3.1411,11.502,04/29/2023 23:19:35
-3.1411,11.497,04/29/2023 23:20:35
-3.1411,11.493,04/29/2023 23:21:35
-3.1413,11.488,04/29/2023 23:22:35
-3.1413,11.484,04/29/2023 23:23:35
-3.1411,11.479,04/29/2023 23:24:35
-3.1411,11.475,04/29/2023 23:25:35
-3.1411,11.472,04/29/2023 23:26:35
-3.1411,11.467,04/29/2023 23:27:35
-3.1411,11.463,04/29/2023 23:28:35
-3.1411,11.458,04/29/2023 23:29:35
-3.1411,11.453,04/29/2023 23:30:35
-3.1413,11.449,04/29/2023 23:31:35
-3.1411,11.444,04/29/2023 23:32:35
-3.1411,11.441,04/29/2023 23:33:35
-3.1411,11.437,04/29/2023 23:34:35
-3.1413,11.432,04/29/2023 23:35:35
-3.1411,11.428,04/29/2023 23:36:35
-3.1411,11.423,04/29/2023 23:37:35
-3.1413,11.418,04/29/2023 23:38:35
-3.1413,11.415,04/29/2023 23:39:35
-3.1413,11.411,04/29/2023 23:40:35
-3.1413,11.406,04/29/2023 23:41:35
-3.1413,11.402,04/29/2023 23:42:35
-3.1413,11.397,04/29/2023 23:43:35
-3.1411,11.394,04/29/2023 23:44:35
-3.1411,11.39,04/29/2023 23:45:35
-3.1411,11.385,04/29/2023 23:46:35
-3.1411,11.38,04/29/2023 23:47:35
-3.1411,11.377,04/29/2023 23:48:35
-3.1411,11.373,04/29/2023 23:49:35
-3.1413,11.368,04/29/2023 23:50:35
-3.1413,11.365,04/29/2023 23:51:35
-3.1411,11.361,04/29/2023 23:52:35
-3.1413,11.356,04/29/2023 23:53:35
-3.1411,11.353,04/29/2023 23:54:35
-3.1411,11.349,04/29/2023 23:55:35
-3.1413,11.344,04/29/2023 23:56:35
-3.1413,11.341,04/29/2023 23:57:35
-3.1411,11.336,04/29/2023 23:58:35
-3.1413,11.332,04/29/2023 23:59:35
-3.1413,11.329,04/30/2023 00:00:35
-3.1411,11.324,04/30/2023 00:01:35
-3.1411,11.32,04/30/2023 00:02:35
-3.1411,11.317,04/30/2023 00:03:35
-3.1413,11.312,04/30/2023 00:04:35
-3.1411,11.307,04/30/2023 00:05:35
-3.1411,11.304,04/30/2023 00:06:35
-3.1411,11.3,04/30/2023 00:07:35
-3.1413,11.295,04/30/2023 00:08:35
-3.1411,11.292,04/30/2023 00:09:35
-3.1413,11.288,04/30/2023 00:10:35
-3.1411,11.285,04/30/2023 00:11:35
-3.1413,11.28,04/30/2023 00:12:35
-3.1411,11.276,04/30/2023 00:13:35
-3.1413,11.272,04/30/2023 00:14:35
-3.1411,11.268,04/30/2023 00:15:35
-3.1413,11.265,04/30/2023 00:16:35
-3.1413,11.26,04/30/2023 00:17:35
-3.1413,11.256,04/30/2023 00:18:35
-3.1411,11.253,04/30/2023 00:19:35
-3.1413,11.248,04/30/2023 00:20:35
-3.1413,11.245,04/30/2023 00:21:35
-3.1411,11.241,04/30/2023 00:22:35
-3.1413,11.238,04/30/2023 00:23:35
-3.1413,11.233,04/30/2023 00:24:35
-3.1413,11.23,04/30/2023 00:25:35
-3.1411,11.225,04/30/2023 00:26:35
-3.1413,11.222,04/30/2023 00:27:35
-3.1413,11.218,04/30/2023 00:28:35
-3.1411,11.215,04/30/2023 00:29:35
-3.1413,11.21,04/30/2023 00:30:35
-3.1411,11.207,04/30/2023 00:31:35
-3.1413,11.203,04/30/2023 00:32:35
-3.1413,11.199,04/30/2023 00:33:35
-3.1413,11.195,04/30/2023 00:34:35
-3.1411,11.192,04/30/2023 00:35:35
-3.1413,11.187,04/30/2023 00:36:35
-3.1413,11.184,04/30/2023 00:37:35
-3.1411,11.181,04/30/2023 00:38:35
-3.1411,11.177,04/30/2023 00:39:35
-3.1413,11.174,04/30/2023 00:40:35
-3.1413,11.171,04/30/2023 00:41:35
-3.1411,11.166,04/30/2023 00:42:35
-3.1411,11.163,04/30/2023 00:43:35
-3.1411,11.16,04/30/2023 00:44:35
-3.1411,11.155,04/30/2023 00:45:35
-3.1411,11.152,04/30/2023 00:46:35
-3.1413,11.149,04/30/2023 00:47:35
-3.1411,11.145,04/30/2023 00:48:35
-3.1411,11.142,04/30/2023 00:49:35
-3.1413,11.139,04/30/2023 00:50:35
-3.1411,11.134,04/30/2023 00:51:35
-3.1411,11.131,04/30/2023 00:52:35
-3.1411,11.128,04/30/2023 00:53:35
-3.1413,11.123,04/30/2023 00:54:35
-3.1411,11.12,04/30/2023 00:55:35
-3.1413,11.117,04/30/2023 00:56:35
-3.1411,11.113,04/30/2023 00:57:35
-3.1413,11.11,04/30/2023 00:58:35
-3.1411,11.107,04/30/2023 00:59:35
-3.1411,11.102,04/30/2023 01:00:35
-3.1413,11.099,04/30/2023 01:01:35
-3.1413,11.096,04/30/2023 01:02:35
-3.1413,11.091,04/30/2023 01:03:35
-3.1413,11.088,04/30/2023 01:04:35
-3.1413,11.085,04/30/2023 01:05:35
-3.1411,11.082,04/30/2023 01:06:35
-3.1413,11.078,04/30/2023 01:07:35
-3.1413,11.075,04/30/2023 01:08:35
-3.1413,11.072,04/30/2023 01:09:35
-3.1413,11.069,04/30/2023 01:10:35
-3.1413,11.064,04/30/2023 01:11:35
-3.1411,11.061,04/30/2023 01:12:35
-3.1411,11.058,04/30/2023 01:13:35
-3.1411,11.055,04/30/2023 01:14:35
-3.1413,11.05,04/30/2023 01:15:35
-3.1411,11.047,04/30/2023 01:16:35
-3.1411,11.044,04/30/2023 01:17:35
-3.1411,11.041,04/30/2023 01:18:35
-3.1413,11.038,04/30/2023 01:19:35
-3.1413,11.035,04/30/2023 01:20:35
-3.1413,11.03,04/30/2023 01:21:35
-3.1413,11.027,04/30/2023 01:22:35
-3.1413,11.024,04/30/2023 01:23:35
-3.1413,11.021,04/30/2023 01:24:35
-3.1413,11.018,04/30/2023 01:25:35
-3.1411,11.014,04/30/2023 01:26:35
-3.1413,11.011,04/30/2023 01:27:35
-3.1413,11.008,04/30/2023 01:28:35
-3.1413,11.005,04/30/2023 01:29:35
-3.1413,11.001,04/30/2023 01:30:35
-3.1413,10.998,04/30/2023 01:31:35
-3.1413,10.994,04/30/2023 01:32:35
-3.1411,10.991,04/30/2023 01:33:35
-3.1413,10.988,04/30/2023 01:34:35
-3.1413,10.985,04/30/2023 01:35:35
-3.1413,10.982,04/30/2023 01:36:35
-3.1413,10.979,04/30/2023 01:37:35
-3.1411,10.976,04/30/2023 01:38:35
-3.1413,10.971,04/30/2023 01:39:35
-3.1413,10.968,04/30/2023 01:40:35
-3.1413,10.965,04/30/2023 01:41:35
-3.1413,10.962,04/30/2023 01:42:35
-3.1411,10.959,04/30/2023 01:43:35
-3.1411,10.956,04/30/2023 01:44:35
-3.1413,10.953,04/30/2023 01:45:35
-3.1413,10.95,04/30/2023 01:46:35
-3.1413,10.947,04/30/2023 01:47:35
-3.1413,10.944,04/30/2023 01:48:35
-3.1413,10.94,04/30/2023 01:49:35
-3.1413,10.937,04/30/2023 01:50:35
-3.1413,10.934,04/30/2023 01:51:35
-3.1413,10.931,04/30/2023 01:52:35
-3.1413,10.928,04/30/2023 01:53:35
-3.1413,10.925,04/30/2023 01:54:35
-3.1413,10.922,04/30/2023 01:55:35
-3.1413,10.919,04/30/2023 01:56:35
-3.1413,10.916,04/30/2023 01:57:35
-3.1413,10.913,04/30/2023 01:58:35
-3.1413,10.91,04/30/2023 01:59:35
-3.1413,10.907,04/30/2023 02:00:35
-3.1413,10.904,04/30/2023 02:01:35
-3.1413,10.901,04/30/2023 02:02:35
-3.1413,10.898,04/30/2023 02:03:35
-3.1413,10.895,04/30/2023 02:04:35
-3.1413,10.892,04/30/2023 02:05:35
-3.1413,10.889,04/30/2023 02:06:35
-3.1411,10.887,04/30/2023 02:07:35
-3.1413,10.884,04/30/2023 02:08:35
-3.1413,10.881,04/30/2023 02:09:35
-3.1413,10.878,04/30/2023 02:10:35
-3.1413,10.875,04/30/2023 02:11:35
-3.1413,10.872,04/30/2023 02:12:35
-3.1413,10.87,04/30/2023 02:13:35
-3.1413,10.867,04/30/2023 02:14:35
-3.1413,10.864,04/30/2023 02:15:35
-3.1413,10.861,04/30/2023 02:16:35
-3.1413,10.858,04/30/2023 02:17:35
-3.1413,10.855,04/30/2023 02:18:35
-3.1413,10.852,04/30/2023 02:19:35
-3.1413,10.85,04/30/2023 02:20:35
-3.1413,10.847,04/30/2023 02:21:35
-3.1413,10.844,04/30/2023 02:22:35
-3.1413,10.841,04/30/2023 02:23:35
-3.1413,10.838,04/30/2023 02:24:35
-3.1413,10.835,04/30/2023 02:25:35
-3.1413,10.834,04/30/2023 02:26:35
-3.1413,10.831,04/30/2023 02:27:35
-3.1413,10.828,04/30/2023 02:28:35
-3.1413,10.825,04/30/2023 02:29:35
-3.1413,10.823,04/30/2023 02:30:35
-3.1413,10.82,04/30/2023 02:31:35
-3.1413,10.817,04/30/2023 02:32:35
-3.1413,10.814,04/30/2023 02:33:35
-3.1413,10.811,04/30/2023 02:34:35
-3.1413,10.809,04/30/2023 02:35:35
-3.1413,10.806,04/30/2023 02:36:35
-3.1413,10.803,04/30/2023 02:37:35
-3.1413,10.8,04/30/2023 02:38:35
-3.1413,10.797,04/30/2023 02:39:35
-3.1413,10.796,04/30/2023 02:40:35
-3.1413,10.793,04/30/2023 02:41:35
-3.1411,10.789,04/30/2023 02:42:35
-3.1413,10.788,04/30/2023 02:43:35
-3.1413,10.785,04/30/2023 02:44:35
-3.1413,10.782,04/30/2023 02:45:35
-3.1413,10.779,04/30/2023 02:46:35
-3.1413,10.777,04/30/2023 02:47:35
-3.1413,10.774,04/30/2023 02:48:35
-3.1413,10.771,04/30/2023 02:49:35
-3.1413,10.77,04/30/2023 02:50:35
-3.1411,10.767,04/30/2023 02:51:35
-3.1413,10.764,04/30/2023 02:52:35
-3.1411,10.762,04/30/2023 02:53:35
-3.1413,10.759,04/30/2023 02:54:35
-3.1413,10.756,04/30/2023 02:55:35
-3.1413,10.754,04/30/2023 02:56:35
-3.1413,10.751,04/30/2023 02:57:35
-3.1413,10.748,04/30/2023 02:58:35
-3.1413,10.747,04/30/2023 02:59:35
-3.1413,10.744,04/30/2023 03:00:35
-3.1413,10.741,04/30/2023 03:01:35
-3.1413,10.739,04/30/2023 03:02:35
-3.1413,10.736,04/30/2023 03:03:35
-3.1413,10.733,04/30/2023 03:04:35
-3.1413,10.731,04/30/2023 03:05:35
-3.1413,10.728,04/30/2023 03:06:35
-3.1413,10.725,04/30/2023 03:07:35
-3.1413,10.724,04/30/2023 03:08:35
-3.1413,10.721,04/30/2023 03:09:35
-3.1413,10.718,04/30/2023 03:10:35
-3.1413,10.716,04/30/2023 03:11:35
-3.1411,10.713,04/30/2023 03:12:35
-3.1413,10.71,04/30/2023 03:13:35
-3.1413,10.709,04/30/2023 03:14:35
-3.1413,10.705,04/30/2023 03:15:35
-3.1413,10.704,04/30/2023 03:16:35
-3.1411,10.701,04/30/2023 03:17:35
-3.1411,10.698,04/30/2023 03:18:35
-3.1413,10.696,04/30/2023 03:19:35
-3.1411,10.693,04/30/2023 03:20:35
-3.1413,10.69,04/30/2023 03:21:35
-3.1413,10.689,04/30/2023 03:22:35
-3.1413,10.686,04/30/2023 03:23:35
-3.1413,10.684,04/30/2023 03:24:35
-3.1413,10.681,04/30/2023 03:25:35
-3.1413,10.678,04/30/2023 03:26:35
-3.1413,10.676,04/30/2023 03:27:35
-3.1413,10.673,04/30/2023 03:28:35
-3.1413,10.672,04/30/2023 03:29:35
-3.1413,10.669,04/30/2023 03:30:35
-3.1413,10.666,04/30/2023 03:31:35
-3.1413,10.664,04/30/2023 03:32:35
-3.1411,10.661,04/30/2023 03:33:35
-3.1413,10.658,04/30/2023 03:34:35
-3.1413,10.657,04/30/2023 03:35:35
-3.1413,10.654,04/30/2023 03:36:35
-3.1413,10.652,04/30/2023 03:37:35
-3.1413,10.649,04/30/2023 03:38:35
-3.1413,10.647,04/30/2023 03:39:35
-3.1413,10.644,04/30/2023 03:40:35
-3.1413,10.641,04/30/2023 03:41:35
-3.1411,10.64,04/30/2023 03:42:35
-3.1413,10.637,04/30/2023 03:43:35
-3.1411,10.635,04/30/2023 03:44:35
-3.1413,10.632,04/30/2023 03:45:35
-3.1413,10.631,04/30/2023 03:46:35
-3.1413,10.628,04/30/2023 03:47:35
-3.1413,10.626,04/30/2023 03:48:35
-3.1413,10.623,04/30/2023 03:49:35
-3.1413,10.62,04/30/2023 03:50:35
-3.1413,10.618,04/30/2023 03:51:35
-3.1413,10.615,04/30/2023 03:52:35
-3.1413,10.614,04/30/2023 03:53:35
-3.1413,10.611,04/30/2023 03:54:35
-3.1413,10.608,04/30/2023 03:55:35
-3.1413,10.606,04/30/2023 03:56:35
-3.1413,10.603,04/30/2023 03:57:35
-3.1413,10.602,04/30/2023 03:58:35
-3.1411,10.599,04/30/2023 03:59:35
-3.1411,10.597,04/30/2023 04:00:35
-3.1413,10.594,04/30/2023 04:01:35
-3.1413,10.591,04/30/2023 04:02:35
-3.1413,10.589,04/30/2023 04:03:35
-3.1413,10.586,04/30/2023 04:04:35
-3.1411,10.585,04/30/2023 04:05:35
-3.1413,10.582,04/30/2023 04:06:35
-3.1413,10.579,04/30/2023 04:07:35
-3.1411,10.577,04/30/2023 04:08:35
-3.1411,10.574,04/30/2023 04:09:35
-3.1413,10.573,04/30/2023 04:10:35
-3.1411,10.569,04/30/2023 04:11:35
-3.1413,10.568,04/30/2023 04:12:35
-3.1411,10.565,04/30/2023 04:13:35
-3.1413,10.563,04/30/2023 04:14:35
-3.1413,10.56,04/30/2023 04:15:35
-3.1413,10.559,04/30/2023 04:16:35
-3.1413,10.556,04/30/2023 04:17:35
-3.1413,10.554,04/30/2023 04:18:35
-3.1411,10.551,04/30/2023 04:19:35
-3.1413,10.55,04/30/2023 04:20:35
-3.1413,10.547,04/30/2023 04:21:35
-3.1413,10.545,04/30/2023 04:22:35
-3.1413,10.544,04/30/2023 04:23:35
-3.1413,10.54,04/30/2023 04:24:35
-3.1413,10.539,04/30/2023 04:25:35
-3.1413,10.536,04/30/2023 04:26:35
-3.1413,10.534,04/30/2023 04:27:35
-3.1413,10.533,04/30/2023 04:28:35
-3.1413,10.53,04/30/2023 04:29:35
-3.1413,10.528,04/30/2023 04:30:35
-3.1413,10.527,04/30/2023 04:31:35
-3.1411,10.524,04/30/2023 04:32:35
-3.1413,10.522,04/30/2023 04:33:35
-3.1413,10.521,04/30/2023 04:34:35
-3.1413,10.518,04/30/2023 04:35:35
-3.1413,10.516,04/30/2023 04:36:35
-3.1413,10.514,04/30/2023 04:37:35
-3.1413,10.511,04/30/2023 04:38:35
-3.1413,10.51,04/30/2023 04:39:35
-3.1413,10.508,04/30/2023 04:40:35
-3.1413,10.505,04/30/2023 04:41:35
-3.1413,10.504,04/30/2023 04:42:35
-3.1413,10.502,04/30/2023 04:43:35
-3.1411,10.501,04/30/2023 04:44:35
-3.1413,10.498,04/30/2023 04:45:35
-3.1413,10.496,04/30/2023 04:46:35
-3.1413,10.495,04/30/2023 04:47:35
-3.1413,10.493,04/30/2023 04:48:35
-3.1413,10.49,04/30/2023 04:49:35
-3.1413,10.488,04/30/2023 04:50:35
-3.1413,10.487,04/30/2023 04:51:35
-3.1411,10.484,04/30/2023 04:52:35
-3.1413,10.482,04/30/2023 04:53:35
-3.1411,10.481,04/30/2023 04:54:35
-3.1413,10.479,04/30/2023 04:55:35
-3.1413,10.478,04/30/2023 04:56:35
-3.1413,10.475,04/30/2023 04:57:35
-3.1413,10.473,04/30/2023 04:58:35
-3.1413,10.472,04/30/2023 04:59:35
-3.1413,10.47,04/30/2023 05:00:35
-3.1413,10.469,04/30/2023 05:01:35
-3.1413,10.467,04/30/2023 05:02:35
-3.1413,10.466,04/30/2023 05:03:35
-3.1413,10.464,04/30/2023 05:04:35
-3.1413,10.462,04/30/2023 05:05:35
-3.1413,10.461,04/30/2023 05:06:35
-3.1413,10.458,04/30/2023 05:07:35
-3.1413,10.456,04/30/2023 05:08:35
-3.1413,10.455,04/30/2023 05:09:35
-3.1413,10.453,04/30/2023 05:10:35
-3.1413,10.452,04/30/2023 05:11:35
-3.1413,10.45,04/30/2023 05:12:35
-3.1413,10.449,04/30/2023 05:13:35
-3.1413,10.447,04/30/2023 05:14:35
-3.1413,10.446,04/30/2023 05:15:35
-3.1413,10.444,04/30/2023 05:16:35
-3.1413,10.443,04/30/2023 05:17:35
-3.1413,10.441,04/30/2023 05:18:35
-3.1413,10.439,04/30/2023 05:19:35
-3.1413,10.436,04/30/2023 05:20:35
-3.1413,10.435,04/30/2023 05:21:35
-3.1413,10.433,04/30/2023 05:22:35
-3.1413,10.432,04/30/2023 05:23:35
-3.1413,10.43,04/30/2023 05:24:35
-3.1413,10.429,04/30/2023 05:25:35
-3.1413,10.427,04/30/2023 05:26:35
-3.1413,10.426,04/30/2023 05:27:35
-3.1413,10.424,04/30/2023 05:28:35
-3.1413,10.423,04/30/2023 05:29:35
-3.1413,10.421,04/30/2023 05:30:35
-3.1413,10.42,04/30/2023 05:31:35
-3.1413,10.418,04/30/2023 05:32:35
-3.1413,10.417,04/30/2023 05:33:35
-3.1413,10.415,04/30/2023 05:34:35
-3.1413,10.413,04/30/2023 05:35:35
-3.1413,10.412,04/30/2023 05:36:35
-3.1413,10.412,04/30/2023 05:37:35
-3.1413,10.41,04/30/2023 05:38:35
-3.1413,10.409,04/30/2023 05:39:35
-3.1413,10.407,04/30/2023 05:40:35
-3.1413,10.406,04/30/2023 05:41:35
-3.1413,10.404,04/30/2023 05:42:35
-3.1413,10.403,04/30/2023 05:43:35
-3.1413,10.401,04/30/2023 05:44:35
-3.1413,10.4,04/30/2023 05:45:35
-3.1413,10.398,04/30/2023 05:46:35
-3.1413,10.398,04/30/2023 05:47:35
-3.1413,10.397,04/30/2023 05:48:35
-3.1413,10.395,04/30/2023 05:49:35
-3.1413,10.394,04/30/2023 05:50:35
-3.1413,10.392,04/30/2023 05:51:35
-3.1413,10.392,04/30/2023 05:52:35
-3.1413,10.391,04/30/2023 05:53:35
-3.1413,10.389,04/30/2023 05:54:35
-3.1413,10.387,04/30/2023 05:55:35
-3.1413,10.387,04/30/2023 05:56:35
-3.1413,10.386,04/30/2023 05:57:35
-3.1413,10.386,04/30/2023 05:58:35
-3.1413,10.384,04/30/2023 05:59:35
-3.1413,10.383,04/30/2023 06:00:35
-3.1413,10.383,04/30/2023 06:01:35
-3.1413,10.381,04/30/2023 06:02:35
-3.1413,10.381,04/30/2023 06:03:35
-3.1413,10.38,04/30/2023 06:04:35
-3.1413,10.38,04/30/2023 06:05:35
-3.1413,10.378,04/30/2023 06:06:35
-3.1413,10.377,04/30/2023 06:07:35
-3.1413,10.377,04/30/2023 06:08:35
-3.1413,10.375,04/30/2023 06:09:35
-3.1413,10.375,04/30/2023 06:10:35
-3.1411,10.374,04/30/2023 06:11:35
-3.1413,10.374,04/30/2023 06:12:35
-3.1413,10.374,04/30/2023 06:13:35
-3.1413,10.372,04/30/2023 06:14:35
-3.1413,10.372,04/30/2023 06:15:35
-3.1413,10.371,04/30/2023 06:16:35
-3.1413,10.371,04/30/2023 06:17:35
-3.1413,10.369,04/30/2023 06:18:35
-3.1413,10.369,04/30/2023 06:19:35
-3.1413,10.369,04/30/2023 06:20:35
-3.1413,10.369,04/30/2023 06:21:35
-3.1413,10.368,04/30/2023 06:22:35
-3.1413,10.368,04/30/2023 06:23:35
-3.1413,10.368,04/30/2023 06:24:35
-3.1413,10.368,04/30/2023 06:25:35
-3.1413,10.368,04/30/2023 06:26:35
-3.1413,10.368,04/30/2023 06:27:35
-3.1413,10.368,04/30/2023 06:28:35
-3.1413,10.368,04/30/2023 06:29:35
-3.1413,10.368,04/30/2023 06:30:35
-3.1413,10.368,04/30/2023 06:31:35
-3.1413,10.368,04/30/2023 06:32:35
-3.1413,10.368,04/30/2023 06:33:35
-3.1413,10.369,04/30/2023 06:34:35
-3.1383,10.369,04/30/2023 06:35:35
-3.1383,10.369,04/30/2023 06:36:35
-3.1383,10.369,04/30/2023 06:37:35
-3.1383,10.371,04/30/2023 06:38:35
-3.1383,10.371,04/30/2023 06:39:35
-3.1383,10.371,04/30/2023 06:40:35
-3.1383,10.372,04/30/2023 06:41:35
-3.1383,10.372,04/30/2023 06:42:35
-3.1383,10.372,04/30/2023 06:43:35
-3.1383,10.374,04/30/2023 06:44:35
-3.1383,10.374,04/30/2023 06:45:35
-3.1383,10.374,04/30/2023 06:46:35
-3.1383,10.374,04/30/2023 06:47:35
-3.1383,10.375,04/30/2023 06:48:35
-3.1383,10.375,04/30/2023 06:49:35
-3.1383,10.375,04/30/2023 06:50:35
-3.1383,10.375,04/30/2023 06:51:35
-3.1383,10.375,04/30/2023 06:52:35
-3.1383,10.375,04/30/2023 06:53:35
-3.1383,10.375,04/30/2023 06:54:35
-3.1383,10.375,04/30/2023 06:55:35
-3.1383,10.375,04/30/2023 06:56:35
-3.1383,10.375,04/30/2023 06:57:35
-3.1383,10.375,04/30/2023 06:58:35
-3.1383,10.375,04/30/2023 06:59:35
-3.1383,10.375,04/30/2023 07:00:35
-3.1383,10.375,04/30/2023 07:01:35
-3.1383,10.375,04/30/2023 07:02:35
-3.1383,10.377,04/30/2023 07:03:35
-3.1383,10.377,04/30/2023 07:04:35
-3.1383,10.377,04/30/2023 07:05:35
-3.1383,10.377,04/30/2023 07:06:35
-3.1383,10.377,04/30/2023 07:07:35
-3.1383,10.378,04/30/2023 07:08:35
-3.1383,10.378,04/30/2023 07:09:35
-3.1383,10.378,04/30/2023 07:10:35
-3.1383,10.38,04/30/2023 07:11:35
-3.1383,10.38,04/30/2023 07:12:35
-3.1383,10.381,04/30/2023 07:13:35
-3.1383,10.381,04/30/2023 07:14:35
-3.1383,10.383,04/30/2023 07:15:35
-3.1383,10.383,04/30/2023 07:16:35
-3.1383,10.384,04/30/2023 07:17:35
-3.1383,10.384,04/30/2023 07:18:35
-3.1383,10.386,04/30/2023 07:19:35
-3.1383,10.387,04/30/2023 07:20:35
-3.1383,10.389,04/30/2023 07:21:35
-3.1383,10.389,04/30/2023 07:22:35
-3.1383,10.391,04/30/2023 07:23:35
-3.1383,10.392,04/30/2023 07:24:35
-3.1383,10.394,04/30/2023 07:25:35
-3.1383,10.395,04/30/2023 07:26:35
-3.1383,10.397,04/30/2023 07:27:35
-3.1383,10.398,04/30/2023 07:28:35
-3.1383,10.4,04/30/2023 07:29:35
-3.1383,10.401,04/30/2023 07:30:35
-3.1383,10.403,04/30/2023 07:31:35
-3.1383,10.406,04/30/2023 07:32:35
-3.1383,10.407,04/30/2023 07:33:35
-3.1383,10.409,04/30/2023 07:34:35
-3.1383,10.41,04/30/2023 07:35:35
-3.1381,10.412,04/30/2023 07:36:35
-3.1383,10.415,04/30/2023 07:37:35
-3.1383,10.417,04/30/2023 07:38:35
-3.1383,10.42,04/30/2023 07:39:35
-3.1383,10.421,04/30/2023 07:40:35
-3.1383,10.423,04/30/2023 07:41:35
-3.1383,10.426,04/30/2023 07:42:35
-3.1383,10.427,04/30/2023 07:43:35
-3.1383,10.43,04/30/2023 07:44:35
-3.1383,10.432,04/30/2023 07:45:35
-3.1383,10.435,04/30/2023 07:46:35
-3.1383,10.436,04/30/2023 07:47:35
-3.1383,10.439,04/30/2023 07:48:35
-3.1383,10.441,04/30/2023 07:49:35
-3.1381,10.444,04/30/2023 07:50:35
-3.1383,10.447,04/30/2023 07:51:35
-3.1383,10.45,04/30/2023 07:52:35
-3.1383,10.452,04/30/2023 07:53:35
-3.1383,10.455,04/30/2023 07:54:35
-3.1383,10.458,04/30/2023 07:55:35
-3.1383,10.459,04/30/2023 07:56:35
-3.1383,10.462,04/30/2023 07:57:35
-3.1383,10.466,04/30/2023 07:58:35
-3.1383,10.469,04/30/2023 07:59:35
-3.1383,10.472,04/30/2023 08:00:35
-3.1383,10.475,04/30/2023 08:01:35
-3.1383,10.478,04/30/2023 08:02:35
-3.1383,10.481,04/30/2023 08:03:35
-3.1383,10.484,04/30/2023 08:04:35
-3.1383,10.487,04/30/2023 08:05:35
-3.1383,10.49,04/30/2023 08:06:35
-3.1383,10.493,04/30/2023 08:07:35
-3.1383,10.498,04/30/2023 08:08:35
-3.1383,10.501,04/30/2023 08:09:35
-3.1383,10.504,04/30/2023 08:10:35
-3.1383,10.507,04/30/2023 08:11:35
-3.1383,10.511,04/30/2023 08:12:35
-3.1383,10.514,04/30/2023 08:13:35
-3.1383,10.518,04/30/2023 08:14:35
-3.1383,10.522,04/30/2023 08:15:35
-3.1383,10.525,04/30/2023 08:16:35
-3.1381,10.53,04/30/2023 08:17:35
-3.1381,10.533,04/30/2023 08:18:35
-3.1383,10.537,04/30/2023 08:19:35
-3.1383,10.54,04/30/2023 08:20:35
-3.1383,10.545,04/30/2023 08:21:35
-3.1383,10.55,04/30/2023 08:22:35
-3.1383,10.553,04/30/2023 08:23:35
-3.1383,10.557,04/30/2023 08:24:35
-3.1381,10.562,04/30/2023 08:25:35
-3.1383,10.566,04/30/2023 08:26:35
-3.1383,10.571,04/30/2023 08:27:35
-3.1383,10.574,04/30/2023 08:28:35
-3.1383,10.579,04/30/2023 08:29:35
-3.1383,10.583,04/30/2023 08:30:35
-3.1383,10.588,04/30/2023 08:31:35
-3.1383,10.592,04/30/2023 08:32:35
-3.1383,10.597,04/30/2023 08:33:35
-3.1381,10.602,04/30/2023 08:34:35
-3.1383,10.606,04/30/2023 08:35:35
-3.1383,10.611,04/30/2023 08:36:35
-3.1381,10.615,04/30/2023 08:37:35
-3.1383,10.62,04/30/2023 08:38:35
-3.1383,10.625,04/30/2023 08:39:35
-3.1383,10.631,04/30/2023 08:40:35
-3.1381,10.635,04/30/2023 08:41:35
-3.1381,10.64,04/30/2023 08:42:35
-3.1383,10.644,04/30/2023 08:43:35
-3.1381,10.65,04/30/2023 08:44:35
-3.1383,10.655,04/30/2023 08:45:35
-3.1383,10.66,04/30/2023 08:46:35
-3.1381,10.666,04/30/2023 08:47:35
-3.1381,10.67,04/30/2023 08:48:35
-3.1383,10.675,04/30/2023 08:49:35
-3.1383,10.681,04/30/2023 08:50:35
-3.1381,10.686,04/30/2023 08:51:35
-3.1381,10.692,04/30/2023 08:52:35
-3.1381,10.696,04/30/2023 08:53:35
-3.1381,10.702,04/30/2023 08:54:35
-3.1383,10.707,04/30/2023 08:55:35
-3.1381,10.713,04/30/2023 08:56:35
-3.1381,10.718,04/30/2023 08:57:35
-3.1381,10.724,04/30/2023 08:58:35
-3.1381,10.73,04/30/2023 08:59:35
-3.1383,10.735,04/30/2023 09:00:35
-3.1381,10.741,04/30/2023 09:01:35
-3.1381,10.747,04/30/2023 09:02:35
-3.1381,10.751,04/30/2023 09:03:35
-3.1381,10.757,04/30/2023 09:04:35
-3.1381,10.764,04/30/2023 09:05:35
-3.1381,10.77,04/30/2023 09:06:35
-3.1381,10.776,04/30/2023 09:07:35
-3.1383,10.78,04/30/2023 09:08:35
-3.1381,10.786,04/30/2023 09:09:35
-3.1377,10.793,04/30/2023 09:10:35
-3.1381,10.799,04/30/2023 09:11:35
-3.1381,10.805,04/30/2023 09:12:35
-3.1381,10.811,04/30/2023 09:13:35
-3.1381,10.817,04/30/2023 09:14:35
-3.1379,10.823,04/30/2023 09:15:35
-3.1381,10.829,04/30/2023 09:16:35
-3.1381,10.835,04/30/2023 09:17:35
-3.1381,10.841,04/30/2023 09:18:35
-3.1379,10.847,04/30/2023 09:19:35
-3.1379,10.854,04/30/2023 09:20:35
-3.1381,10.86,04/30/2023 09:21:35
-3.1381,10.866,04/30/2023 09:22:35
-3.1379,10.872,04/30/2023 09:23:35
-3.1379,10.878,04/30/2023 09:24:35
-3.1379,10.884,04/30/2023 09:25:35
-3.1379,10.89,04/30/2023 09:26:35
-3.1377,10.898,04/30/2023 09:27:35
-3.1379,10.904,04/30/2023 09:28:35
-3.1379,10.91,04/30/2023 09:29:35
-3.1379,10.916,04/30/2023 09:30:35
-3.1377,10.922,04/30/2023 09:31:35
-3.1375,10.93,04/30/2023 09:32:35
-3.1377,10.936,04/30/2023 09:33:35
-3.1379,10.942,04/30/2023 09:34:35
-3.1379,10.948,04/30/2023 09:35:35
-3.1379,10.956,04/30/2023 09:36:35
-3.1379,10.962,04/30/2023 09:37:35
-3.1377,10.968,04/30/2023 09:38:35
-3.1373,10.976,04/30/2023 09:39:35
-3.1381,10.982,04/30/2023 09:40:35
-3.1379,10.988,04/30/2023 09:41:35
-3.1379,10.995,04/30/2023 09:42:35
-3.1377,11.001,04/30/2023 09:43:35
-3.1379,11.009,04/30/2023 09:44:35
-3.1379,11.015,04/30/2023 09:45:35
-3.1377,11.023,04/30/2023 09:46:35
-3.1377,11.029,04/30/2023 09:47:35
-3.1375,11.037,04/30/2023 09:48:35
-3.1373,11.043,04/30/2023 09:49:35
-3.1373,11.05,04/30/2023 09:50:35
-3.1375,11.056,04/30/2023 09:51:35
-3.1373,11.064,04/30/2023 09:52:35
-3.1377,11.072,04/30/2023 09:53:35
-3.1375,11.078,04/30/2023 09:54:35
-3.1377,11.085,04/30/2023 09:55:35
-3.1373,11.093,04/30/2023 09:56:35
-3.1375,11.099,04/30/2023 09:57:35
-3.1375,11.107,04/30/2023 09:58:35
-3.1375,11.114,04/30/2023 09:59:35
-3.1369,11.12,04/30/2023 10:00:35
-3.1371,11.128,04/30/2023 10:01:35
-3.1371,11.136,04/30/2023 10:02:35
-3.1371,11.143,04/30/2023 10:03:35
-3.1371,11.151,04/30/2023 10:04:35
-3.1373,11.157,04/30/2023 10:05:35
-3.1371,11.164,04/30/2023 10:06:35
-3.1369,11.172,04/30/2023 10:07:35
-3.1371,11.18,04/30/2023 10:08:35
-3.1371,11.187,04/30/2023 10:09:35
-3.1371,11.195,04/30/2023 10:10:35
-3.1366,11.203,04/30/2023 10:11:35
-3.1369,11.21,04/30/2023 10:12:35
-3.1369,11.218,04/30/2023 10:13:35
-3.1371,11.225,04/30/2023 10:14:35
-3.1367,11.233,04/30/2023 10:15:35
-3.1369,11.241,04/30/2023 10:16:35
-3.1366,11.248,04/30/2023 10:17:35
-3.1366,11.256,04/30/2023 10:18:35
-3.1366,11.263,04/30/2023 10:19:35
-3.1371,11.271,04/30/2023 10:20:35
-3.1369,11.279,04/30/2023 10:21:35
-3.1367,11.286,04/30/2023 10:22:35
-3.1369,11.294,04/30/2023 10:23:35
-3.1366,11.301,04/30/2023 10:24:35
-3.1367,11.309,04/30/2023 10:25:35
-3.1362,11.317,04/30/2023 10:26:35
-3.1366,11.324,04/30/2023 10:27:35
-3.1366,11.332,04/30/2023 10:28:35
-3.1366,11.339,04/30/2023 10:29:35
-3.1366,11.347,04/30/2023 10:30:35
-3.1367,11.356,04/30/2023 10:31:35
-3.1364,11.364,04/30/2023 10:32:35
-3.1366,11.371,04/30/2023 10:33:35
-3.1367,11.379,04/30/2023 10:34:35
-3.1367,11.387,04/30/2023 10:35:35
-3.1364,11.394,04/30/2023 10:36:35
-3.1356,11.402,04/30/2023 10:37:35
-3.1358,11.409,04/30/2023 10:38:35
-3.1358,11.417,04/30/2023 10:39:35
-3.1364,11.425,04/30/2023 10:40:35
-3.136,11.432,04/30/2023 10:41:35
-3.1366,11.44,04/30/2023 10:42:35
-3.136,11.449,04/30/2023 10:43:35
-3.1362,11.456,04/30/2023 10:44:35
-3.1362,11.464,04/30/2023 10:45:35
-3.136,11.472,04/30/2023 10:46:35
-3.1364,11.479,04/30/2023 10:47:35
-3.1356,11.487,04/30/2023 10:48:35
-3.136,11.494,04/30/2023 10:49:35
-3.1356,11.502,04/30/2023 10:50:35
-3.1358,11.51,04/30/2023 10:51:35
-3.1356,11.517,04/30/2023 10:52:35
-3.1358,11.523,04/30/2023 10:53:35
-3.136,11.531,04/30/2023 10:54:35
-3.1358,11.538,04/30/2023 10:55:35
-3.1356,11.546,04/30/2023 10:56:35
-3.1358,11.554,04/30/2023 10:57:35
-3.1356,11.561,04/30/2023 10:58:35
-3.1356,11.569,04/30/2023 10:59:35
-3.1356,11.576,04/30/2023 11:00:35
-3.1356,11.584,04/30/2023 11:01:35
-3.1356,11.592,04/30/2023 11:02:35
-3.1354,11.598,04/30/2023 11:03:35
-3.1358,11.605,04/30/2023 11:04:35
-3.1358,11.613,04/30/2023 11:05:35
-3.1358,11.62,04/30/2023 11:06:35
-3.1358,11.628,04/30/2023 11:07:35
-3.1356,11.634,04/30/2023 11:08:35
-3.1358,11.642,04/30/2023 11:09:35
-3.1356,11.649,04/30/2023 11:10:35
-3.1356,11.657,04/30/2023 11:11:35
-3.1358,11.663,04/30/2023 11:12:35
-3.1356,11.671,04/30/2023 11:13:35
-3.1358,11.678,04/30/2023 11:14:35
-3.1358,11.684,04/30/2023 11:15:35
-3.1356,11.692,04/30/2023 11:16:35
-3.1354,11.699,04/30/2023 11:17:35
-3.1356,11.705,04/30/2023 11:18:35
-3.1354,11.713,04/30/2023 11:19:35
-3.1352,11.721,04/30/2023 11:20:35
-3.1356,11.727,04/30/2023 11:21:35
-3.1352,11.734,04/30/2023 11:22:35
-3.1354,11.74,04/30/2023 11:23:35
-3.1354,11.748,04/30/2023 11:24:35
-3.1356,11.754,04/30/2023 11:25:35
-3.1354,11.762,04/30/2023 11:26:35
-3.1354,11.768,04/30/2023 11:27:35
-3.1352,11.775,04/30/2023 11:28:35
-3.1354,11.781,04/30/2023 11:29:35
-3.1352,11.789,04/30/2023 11:30:35
-3.1352,11.795,04/30/2023 11:31:35
-3.1354,11.801,04/30/2023 11:32:35
-3.1354,11.809,04/30/2023 11:33:35
-3.1354,11.815,04/30/2023 11:34:35
-3.1354,11.822,04/30/2023 11:35:35
-3.135,11.828,04/30/2023 11:36:35
-3.1354,11.834,04/30/2023 11:37:35
-3.1354,11.842,04/30/2023 11:38:35
-3.1354,11.848,04/30/2023 11:39:35
-3.1352,11.854,04/30/2023 11:40:35
-3.1352,11.862,04/30/2023 11:41:35
-3.1352,11.868,04/30/2023 11:42:35
-3.1352,11.874,04/30/2023 11:43:35
-3.1352,11.88,04/30/2023 11:44:35
-3.1352,11.887,04/30/2023 11:45:35
-3.1352,11.893,04/30/2023 11:46:35
-3.1352,11.9,04/30/2023 11:47:35
-3.1352,11.906,04/30/2023 11:48:35
-3.1352,11.912,04/30/2023 11:49:35
-3.1352,11.918,04/30/2023 11:50:35
-3.1354,11.925,04/30/2023 11:51:35
-3.1352,11.931,04/30/2023 11:52:35
-3.1352,11.937,04/30/2023 11:53:35
-3.1352,11.943,04/30/2023 11:54:35
-3.1352,11.95,04/30/2023 11:55:35
-3.135,11.956,04/30/2023 11:56:35
-3.1352,11.962,04/30/2023 11:57:35
-3.135,11.968,04/30/2023 11:58:35
-3.1352,11.974,04/30/2023 11:59:35
-3.1352,11.98,04/30/2023 12:00:35
-3.1352,11.986,04/30/2023 12:01:35
-3.135,11.992,04/30/2023 12:02:35
-3.135,11.998,04/30/2023 12:03:35
-3.1352,12.004,04/30/2023 12:04:35
-3.1352,12.01,04/30/2023 12:05:35
-3.135,12.016,04/30/2023 12:06:35
-3.1352,12.022,04/30/2023 12:07:35
-3.135,12.028,04/30/2023 12:08:35
-3.135,12.034,04/30/2023 12:09:35
-3.135,12.04,04/30/2023 12:10:35
-3.1352,12.046,04/30/2023 12:11:35
-3.1352,12.053,04/30/2023 12:12:35
-3.1352,12.059,04/30/2023 12:13:35
-3.135,12.065,04/30/2023 12:14:35
-3.135,12.071,04/30/2023 12:15:35
-3.135,12.077,04/30/2023 12:16:35
-3.135,12.083,04/30/2023 12:17:35
-3.1352,12.089,04/30/2023 12:18:35
-3.135,12.095,04/30/2023 12:19:35
-3.135,12.101,04/30/2023 12:20:35
-3.135,12.107,04/30/2023 12:21:35
-3.135,12.113,04/30/2023 12:22:35
-3.135,12.119,04/30/2023 12:23:35
-3.135,12.125,04/30/2023 12:24:35
-3.135,12.131,04/30/2023 12:25:35
-3.135,12.137,04/30/2023 12:26:35
-3.135,12.143,04/30/2023 12:27:35
-3.135,12.149,04/30/2023 12:28:35
-3.135,12.155,04/30/2023 12:29:35
-3.135,12.162,04/30/2023 12:30:35
-3.135,12.168,04/30/2023 12:31:35
-3.135,12.174,04/30/2023 12:32:35
-3.135,12.18,04/30/2023 12:33:35
-3.135,12.186,04/30/2023 12:34:35
-3.135,12.192,04/30/2023 12:35:35
-3.135,12.198,04/30/2023 12:36:35
-3.135,12.204,04/30/2023 12:37:35
-3.135,12.21,04/30/2023 12:38:35
-3.135,12.216,04/30/2023 12:39:35
-3.135,12.224,04/30/2023 12:40:35
-3.135,12.23,04/30/2023 12:41:35
-3.135,12.236,04/30/2023 12:42:35
-3.135,12.242,04/30/2023 12:43:35
-3.135,12.248,04/30/2023 12:44:35
-3.135,12.254,04/30/2023 12:45:35
-3.135,12.26,04/30/2023 12:46:35
-3.135,12.266,04/30/2023 12:47:35
-3.135,12.272,04/30/2023 12:48:35
-3.135,12.278,04/30/2023 12:49:35
-3.135,12.284,04/30/2023 12:50:35
-3.135,12.29,04/30/2023 12:51:35
-3.135,12.296,04/30/2023 12:52:35
-3.135,12.302,04/30/2023 12:53:35
-3.135,12.308,04/30/2023 12:54:35
-3.135,12.314,04/30/2023 12:55:35
-3.135,12.32,04/30/2023 12:56:35
-3.135,12.326,04/30/2023 12:57:35
-3.135,12.332,04/30/2023 12:58:35
-3.135,12.338,04/30/2023 12:59:35
-3.135,12.344,04/30/2023 13:00:35
-3.132,12.351,04/30/2023 13:01:35
-3.132,12.357,04/30/2023 13:02:35
-3.132,12.363,04/30/2023 13:03:35
-3.132,12.369,04/30/2023 13:04:35
-3.132,12.375,04/30/2023 13:05:35
-3.132,12.379,04/30/2023 13:06:35
-3.132,12.385,04/30/2023 13:07:35
-3.132,12.391,04/30/2023 13:08:35
-3.132,12.397,04/30/2023 13:09:35
-3.1318,12.403,04/30/2023 13:10:35
-3.132,12.409,04/30/2023 13:11:35
-3.132,12.414,04/30/2023 13:12:35
-3.132,12.42,04/30/2023 13:13:35
-3.132,12.426,04/30/2023 13:14:35
-3.132,12.432,04/30/2023 13:15:35
-3.132,12.437,04/30/2023 13:16:35
-3.132,12.443,04/30/2023 13:17:35
-3.132,12.449,04/30/2023 13:18:35
-3.132,12.455,04/30/2023 13:19:35
-3.132,12.459,04/30/2023 13:20:35
-3.132,12.465,04/30/2023 13:21:35
-3.132,12.47,04/30/2023 13:22:35
-3.132,12.476,04/30/2023 13:23:35
-3.132,12.482,04/30/2023 13:24:35
-3.132,12.487,04/30/2023 13:25:35
-3.132,12.493,04/30/2023 13:26:35
-3.1322,12.497,04/30/2023 13:27:35
-3.132,12.503,04/30/2023 13:28:35
-3.132,12.508,04/30/2023 13:29:35
-3.132,12.512,04/30/2023 13:30:35
-3.132,12.518,04/30/2023 13:31:35
-3.132,12.523,04/30/2023 13:32:35
-3.132,12.527,04/30/2023 13:33:35
-3.132,12.532,04/30/2023 13:34:35
-3.132,12.536,04/30/2023 13:35:35
-3.132,12.542,04/30/2023 13:36:35
-3.132,12.547,04/30/2023 13:37:35
-3.132,12.551,04/30/2023 13:38:35
-3.132,12.556,04/30/2023 13:39:35
-3.132,12.56,04/30/2023 13:40:35
-3.132,12.565,04/30/2023 13:41:35
-3.132,12.568,04/30/2023 13:42:35
-3.132,12.573,04/30/2023 13:43:35
-3.132,12.577,04/30/2023 13:44:35
-3.132,12.582,04/30/2023 13:45:35
-3.132,12.586,04/30/2023 13:46:35
-3.132,12.589,04/30/2023 13:47:35
-3.132,12.594,04/30/2023 13:48:35
-3.132,12.598,04/30/2023 13:49:35
-3.132,12.601,04/30/2023 13:50:35
-3.132,12.606,04/30/2023 13:51:35
-3.132,12.61,04/30/2023 13:52:35
-3.132,12.613,04/30/2023 13:53:35
-3.132,12.618,04/30/2023 13:54:35
-3.132,12.621,04/30/2023 13:55:35
-3.132,12.625,04/30/2023 13:56:35
-3.132,12.628,04/30/2023 13:57:35
-3.132,12.633,04/30/2023 13:58:35
-3.132,12.636,04/30/2023 13:59:35
-3.132,12.64,04/30/2023 14:00:35
-3.132,12.644,04/30/2023 14:01:35
-3.132,12.647,04/30/2023 14:02:35
-3.132,12.651,04/30/2023 14:03:35
-3.132,12.654,04/30/2023 14:04:35
-3.132,12.657,04/30/2023 14:05:35
-3.132,12.66,04/30/2023 14:06:35
-3.132,12.665,04/30/2023 14:07:35
-3.132,12.668,04/30/2023 14:08:35
-3.132,12.671,04/30/2023 14:09:35
-3.1322,12.674,04/30/2023 14:10:35
-3.132,12.677,04/30/2023 14:11:35
-3.132,12.681,04/30/2023 14:12:35
-3.132,12.684,04/30/2023 14:13:35
-3.132,12.687,04/30/2023 14:14:35
-3.132,12.69,04/30/2023 14:15:35
-3.132,12.693,04/30/2023 14:16:35
-3.132,12.696,04/30/2023 14:17:35
-3.132,12.699,04/30/2023 14:18:35
-3.132,12.702,04/30/2023 14:19:35
-3.132,12.705,04/30/2023 14:20:35
-3.132,12.708,04/30/2023 14:21:35
-3.132,12.711,04/30/2023 14:22:35
-3.132,12.714,04/30/2023 14:23:35
-3.132,12.717,04/30/2023 14:24:35
-3.132,12.72,04/30/2023 14:25:35
-3.132,12.723,04/30/2023 14:26:35
-3.132,12.726,04/30/2023 14:27:35
-3.132,12.73,04/30/2023 14:28:35
-3.132,12.731,04/30/2023 14:29:35
-3.132,12.734,04/30/2023 14:30:35
-3.132,12.737,04/30/2023 14:31:35
-3.132,12.74,04/30/2023 14:32:35
-3.132,12.743,04/30/2023 14:33:35
-3.132,12.745,04/30/2023 14:34:35
-3.132,12.748,04/30/2023 14:35:35
-3.132,12.751,04/30/2023 14:36:35
-3.132,12.752,04/30/2023 14:37:35
-3.132,12.755,04/30/2023 14:38:35
-3.132,12.758,04/30/2023 14:39:35
-3.132,12.76,04/30/2023 14:40:35
-3.132,12.763,04/30/2023 14:41:35
-3.132,12.764,04/30/2023 14:42:35
-3.132,12.767,04/30/2023 14:43:35
-3.132,12.769,04/30/2023 14:44:35
-3.132,12.772,04/30/2023 14:45:35
-3.132,12.773,04/30/2023 14:46:35
-3.132,12.776,04/30/2023 14:47:35
-3.132,12.778,04/30/2023 14:48:35
-3.132,12.781,04/30/2023 14:49:35
-3.132,12.782,04/30/2023 14:50:35
-3.132,12.784,04/30/2023 14:51:35
-3.132,12.787,04/30/2023 14:52:35
-3.132,12.788,04/30/2023 14:53:35
-3.132,12.79,04/30/2023 14:54:35
-3.132,12.791,04/30/2023 14:55:35
-3.132,12.794,04/30/2023 14:56:35
-3.1318,12.796,04/30/2023 14:57:35
-3.132,12.797,04/30/2023 14:58:35
-3.132,12.799,04/30/2023 14:59:35
-3.132,12.8,04/30/2023 15:00:35
-3.132,12.802,04/30/2023 15:01:35
-3.132,12.803,04/30/2023 15:02:35
-3.132,12.805,04/30/2023 15:03:35
-3.132,12.806,04/30/2023 15:04:35
-3.132,12.808,04/30/2023 15:05:35
-3.132,12.809,04/30/2023 15:06:35
-3.132,12.811,04/30/2023 15:07:35
-3.132,12.812,04/30/2023 15:08:35
-3.132,12.814,04/30/2023 15:09:35
-3.132,12.815,04/30/2023 15:10:35
-3.132,12.817,04/30/2023 15:11:35
-3.132,12.817,04/30/2023 15:12:35
-3.132,12.818,04/30/2023 15:13:35
-3.132,12.82,04/30/2023 15:14:35
-3.132,12.821,04/30/2023 15:15:35
-3.132,12.821,04/30/2023 15:16:35
-3.132,12.823,04/30/2023 15:17:35
-3.132,12.825,04/30/2023 15:18:35
-3.132,12.825,04/30/2023 15:19:35
-3.132,12.826,04/30/2023 15:20:35
-3.132,12.826,04/30/2023 15:21:35
-3.132,12.828,04/30/2023 15:22:35
-3.132,12.828,04/30/2023 15:23:35
-3.132,12.829,04/30/2023 15:24:35
-3.132,12.829,04/30/2023 15:25:35
-3.132,12.831,04/30/2023 15:26:35
-3.132,12.831,04/30/2023 15:27:35
-3.132,12.832,04/30/2023 15:28:35
-3.132,12.832,04/30/2023 15:29:35
-3.132,12.832,04/30/2023 15:30:35
-3.132,12.834,04/30/2023 15:31:35
-3.132,12.834,04/30/2023 15:32:35
-3.132,12.834,04/30/2023 15:33:35
-3.132,12.835,04/30/2023 15:34:35
-3.132,12.835,04/30/2023 15:35:35
-3.132,12.835,04/30/2023 15:36:35
-3.132,12.835,04/30/2023 15:37:35
-3.132,12.835,04/30/2023 15:38:35
-3.132,12.835,04/30/2023 15:39:35
-3.132,12.837,04/30/2023 15:40:35
-3.132,12.837,04/30/2023 15:41:35
-3.1318,12.837,04/30/2023 15:42:35
-3.132,12.837,04/30/2023 15:43:35
-3.132,12.837,04/30/2023 15:44:35
-3.132,12.837,04/30/2023 15:45:35
-3.132,12.837,04/30/2023 15:46:35
-3.132,12.837,04/30/2023 15:47:35
-3.132,12.837,04/30/2023 15:48:35
-3.132,12.837,04/30/2023 15:49:35
-3.132,12.835,04/30/2023 15:50:35
-3.132,12.835,04/30/2023 15:51:35
-3.132,12.835,04/30/2023 15:52:35
-3.132,12.835,04/30/2023 15:53:35
-3.132,12.835,04/30/2023 15:54:35
-3.132,12.835,04/30/2023 15:55:35
-3.132,12.834,04/30/2023 15:56:35
-3.132,12.834,04/30/2023 15:57:35
-3.132,12.834,04/30/2023 15:58:35
-3.132,12.834,04/30/2023 15:59:35
-3.132,12.832,04/30/2023 16:00:35
-3.132,12.832,04/30/2023 16:01:35
-3.132,12.832,04/30/2023 16:02:35
-3.132,12.831,04/30/2023 16:03:35
-3.132,12.831,04/30/2023 16:04:35
-3.1318,12.829,04/30/2023 16:05:35
-3.132,12.829,04/30/2023 16:06:35
-3.132,12.829,04/30/2023 16:07:35
-3.132,12.828,04/30/2023 16:08:35
-3.132,12.828,04/30/2023 16:09:35
-3.132,12.826,04/30/2023 16:10:35
-3.132,12.826,04/30/2023 16:11:35
-3.132,12.825,04/30/2023 16:12:35
-3.132,12.825,04/30/2023 16:13:35
-3.132,12.823,04/30/2023 16:14:35
-3.132,12.821,04/30/2023 16:15:35
-3.1318,12.821,04/30/2023 16:16:35
-3.132,12.82,04/30/2023 16:17:35
-3.132,12.818,04/30/2023 16:18:35
-3.132,12.818,04/30/2023 16:19:35
-3.132,12.817,04/30/2023 16:20:35
-3.132,12.815,04/30/2023 16:21:35
-3.132,12.815,04/30/2023 16:22:35
-3.132,12.814,04/30/2023 16:23:35
-3.132,12.812,04/30/2023 16:24:35
-3.132,12.811,04/30/2023 16:25:35
-3.132,12.811,04/30/2023 16:26:35
-3.132,12.809,04/30/2023 16:27:35
-3.132,12.808,04/30/2023 16:28:35
-3.132,12.806,04/30/2023 16:29:35
-3.132,12.805,04/30/2023 16:30:35
-3.132,12.803,04/30/2023 16:31:35
-3.132,12.802,04/30/2023 16:32:35
-3.132,12.802,04/30/2023 16:33:35
-3.132,12.8,04/30/2023 16:34:35
-3.132,12.799,04/30/2023 16:35:35
-3.1318,12.797,04/30/2023 16:36:35
-3.132,12.796,04/30/2023 16:37:35
-3.132,12.794,04/30/2023 16:38:35
-3.1318,12.793,04/30/2023 16:39:35
-3.132,12.791,04/30/2023 16:40:35
-3.132,12.788,04/30/2023 16:41:35
-3.132,12.787,04/30/2023 16:42:35
-3.132,12.785,04/30/2023 16:43:35
-3.132,12.784,04/30/2023 16:44:35
-3.132,12.782,04/30/2023 16:45:35
-3.132,12.781,04/30/2023 16:46:35
-3.1318,12.779,04/30/2023 16:47:35
-3.132,12.776,04/30/2023 16:48:35
-3.132,12.775,04/30/2023 16:49:35
-3.132,12.773,04/30/2023 16:50:35
-3.1318,12.772,04/30/2023 16:51:35
-3.132,12.77,04/30/2023 16:52:35
-3.1318,12.767,04/30/2023 16:53:35
-3.132,12.766,04/30/2023 16:54:35
-3.132,12.764,04/30/2023 16:55:35
-3.132,12.761,04/30/2023 16:56:35
-3.132,12.76,04/30/2023 16:57:35
-3.1318,12.758,04/30/2023 16:58:35
-3.132,12.755,04/30/2023 16:59:35
-3.1318,12.754,04/30/2023 17:00:35
-3.1318,12.752,04/30/2023 17:01:35
-3.1318,12.749,04/30/2023 17:02:35
-3.132,12.748,04/30/2023 17:03:35
-3.132,12.745,04/30/2023 17:04:35
-3.1318,12.743,04/30/2023 17:05:35
-3.1318,12.742,04/30/2023 17:06:35
-3.1316,12.739,04/30/2023 17:07:35
-3.1318,12.737,04/30/2023 17:08:35
-3.1314,12.734,04/30/2023 17:09:35
-3.1314,12.733,04/30/2023 17:10:35
-3.1312,12.73,04/30/2023 17:11:35
-3.1316,12.728,04/30/2023 17:12:35
-3.1312,12.725,04/30/2023 17:13:35
-3.1314,12.722,04/30/2023 17:14:35
-3.1314,12.72,04/30/2023 17:15:35
-3.1312,12.717,04/30/2023 17:16:35
-3.1316,12.716,04/30/2023 17:17:35
-3.1318,12.713,04/30/2023 17:18:35
-3.1314,12.71,04/30/2023 17:19:35
-3.1308,12.708,04/30/2023 17:20:35
-3.1314,12.705,04/30/2023 17:21:35
-3.1312,12.702,04/30/2023 17:22:35
-3.1312,12.701,04/30/2023 17:23:35
-3.1316,12.698,04/30/2023 17:24:35
-3.1312,12.695,04/30/2023 17:25:35
-3.131,12.692,04/30/2023 17:26:35
-3.131,12.689,04/30/2023 17:27:35
-3.1312,12.687,04/30/2023 17:28:35
-3.1312,12.684,04/30/2023 17:29:35
-3.1306,12.681,04/30/2023 17:30:35
-3.1308,12.678,04/30/2023 17:31:35
-3.1312,12.675,04/30/2023 17:32:35
-3.1308,12.672,04/30/2023 17:33:35
-3.131,12.671,04/30/2023 17:34:35
-3.131,12.668,04/30/2023 17:35:35
-3.1312,12.665,04/30/2023 17:36:35
-3.1312,12.662,04/30/2023 17:37:35
-3.131,12.659,04/30/2023 17:38:35
-3.1308,12.656,04/30/2023 17:39:35
-3.1306,12.653,04/30/2023 17:40:35
-3.1306,12.65,04/30/2023 17:41:35
-3.131,12.647,04/30/2023 17:42:35
-3.1308,12.644,04/30/2023 17:43:35
-3.1308,12.64,04/30/2023 17:44:35
-3.1304,12.636,04/30/2023 17:45:35
-3.1308,12.633,04/30/2023 17:46:35
-3.1308,12.63,04/30/2023 17:47:35
-3.1308,12.627,04/30/2023 17:48:35
-3.131,12.624,04/30/2023 17:49:35
-3.1306,12.621,04/30/2023 17:50:35
-3.1306,12.618,04/30/2023 17:51:35
-3.1308,12.615,04/30/2023 17:52:35
-3.1308,12.612,04/30/2023 17:53:35
-3.1308,12.607,04/30/2023 17:54:35
-3.1304,12.604,04/30/2023 17:55:35
-3.1302,12.601,04/30/2023 17:56:35
-3.1304,12.598,04/30/2023 17:57:35
-3.1302,12.595,04/30/2023 17:58:35
-3.1304,12.591,04/30/2023 17:59:35
-3.1306,12.588,04/30/2023 18:00:35
-3.1304,12.585,04/30/2023 18:01:35
-3.1304,12.58,04/30/2023 18:02:35
-3.1306,12.577,04/30/2023 18:03:35
-3.1306,12.574,04/30/2023 18:04:35
-3.1304,12.571,04/30/2023 18:05:35
-3.1302,12.567,04/30/2023 18:06:35
-3.1302,12.564,04/30/2023 18:07:35
-3.1304,12.559,04/30/2023 18:08:35
-3.1304,12.556,04/30/2023 18:09:35
-3.1304,12.553,04/30/2023 18:10:35
-3.1302,12.548,04/30/2023 18:11:35
-3.1304,12.545,04/30/2023 18:12:35
-3.1304,12.541,04/30/2023 18:13:35
-3.1302,12.538,04/30/2023 18:14:35
-3.1308,12.533,04/30/2023 18:15:35
-3.1304,12.53,04/30/2023 18:16:35
-3.1306,12.527,04/30/2023 18:17:35
-3.1302,12.523,04/30/2023 18:18:35
-3.1302,12.52,04/30/2023 18:19:35
-3.13,12.515,04/30/2023 18:20:35
-3.13,12.511,04/30/2023 18:21:35
-3.1302,12.508,04/30/2023 18:22:35
-3.1302,12.503,04/30/2023 18:23:35
-3.1304,12.5,04/30/2023 18:24:35
-3.13,12.496,04/30/2023 18:25:35
-3.13,12.493,04/30/2023 18:26:35
-3.1296,12.488,04/30/2023 18:27:35
-3.1302,12.483,04/30/2023 18:28:35
-3.1302,12.48,04/30/2023 18:29:35
-3.13,12.476,04/30/2023 18:30:35
-3.1302,12.471,04/30/2023 18:31:35
-3.1304,12.468,04/30/2023 18:32:35
-3.13,12.464,04/30/2023 18:33:35
-3.1306,12.459,04/30/2023 18:34:35
-3.1302,12.456,04/30/2023 18:35:35
-3.13,12.452,04/30/2023 18:36:35
-3.13,12.447,04/30/2023 18:37:35
-3.13,12.443,04/30/2023 18:38:35
-3.1302,12.44,04/30/2023 18:39:35
-3.1298,12.435,04/30/2023 18:40:35
-3.1298,12.431,04/30/2023 18:41:35
-3.1302,12.426,04/30/2023 18:42:35
-3.13,12.422,04/30/2023 18:43:35
-3.13,12.419,04/30/2023 18:44:35
-3.1298,12.414,04/30/2023 18:45:35
-3.1298,12.409,04/30/2023 18:46:35
-3.1298,12.405,04/30/2023 18:47:35
-3.1298,12.4,04/30/2023 18:48:35
-3.1298,12.396,04/30/2023 18:49:35
-3.1298,12.391,04/30/2023 18:50:35
-3.1302,12.387,04/30/2023 18:51:35
-3.13,12.382,04/30/2023 18:52:35
-3.1298,12.378,04/30/2023 18:53:35
-3.1298,12.373,04/30/2023 18:54:35
-3.1298,12.369,04/30/2023 18:55:35
-3.1296,12.364,04/30/2023 18:56:35
-3.1298,12.36,04/30/2023 18:57:35
-3.13,12.355,04/30/2023 18:58:35
-3.1294,12.351,04/30/2023 18:59:35
-3.13,12.344,04/30/2023 19:00:35
-3.1296,12.34,04/30/2023 19:01:35
-3.1296,12.335,04/30/2023 19:02:35
-3.1298,12.331,04/30/2023 19:03:35
-3.1298,12.326,04/30/2023 19:04:35
-3.13,12.322,04/30/2023 19:05:35
-3.13,12.317,04/30/2023 19:06:35
-3.1298,12.313,04/30/2023 19:07:35
-3.1298,12.308,04/30/2023 19:08:35
-3.13,12.304,04/30/2023 19:09:35
-3.1296,12.299,04/30/2023 19:10:35
-3.13,12.295,04/30/2023 19:11:35
-3.13,12.29,04/30/2023 19:12:35
-3.13,12.286,04/30/2023 19:13:35
-3.1298,12.281,04/30/2023 19:14:35
-3.1298,12.275,04/30/2023 19:15:35
-3.13,12.27,04/30/2023 19:16:35
-3.1302,12.266,04/30/2023 19:17:35
-3.13,12.261,04/30/2023 19:18:35
-3.13,12.257,04/30/2023 19:19:35
-3.13,12.252,04/30/2023 19:20:35
-3.1302,12.248,04/30/2023 19:21:35
-3.13,12.243,04/30/2023 19:22:35
-3.1298,12.237,04/30/2023 19:23:35
-3.1296,12.233,04/30/2023 19:24:35
-3.1302,12.228,04/30/2023 19:25:35
-3.1298,12.224,04/30/2023 19:26:35
-3.1298,12.217,04/30/2023 19:27:35
-3.13,12.213,04/30/2023 19:28:35
-3.1294,12.208,04/30/2023 19:29:35
-3.1302,12.202,04/30/2023 19:30:35
-3.1298,12.198,04/30/2023 19:31:35
-3.1302,12.192,04/30/2023 19:32:35
-3.1296,12.187,04/30/2023 19:33:35
-3.1298,12.183,04/30/2023 19:34:35
-3.1298,12.177,04/30/2023 19:35:35
-3.13,12.172,04/30/2023 19:36:35
-3.1302,12.166,04/30/2023 19:37:35
-3.13,12.162,04/30/2023 19:38:35
-3.1296,12.157,04/30/2023 19:39:35
-3.1298,12.151,04/30/2023 19:40:35
-3.1298,12.146,04/30/2023 19:41:35
-3.13,12.142,04/30/2023 19:42:35
-3.1298,12.136,04/30/2023 19:43:35
-3.1296,12.131,04/30/2023 19:44:35
-3.1298,12.127,04/30/2023 19:45:35
-3.13,12.121,04/30/2023 19:46:35
-3.1298,12.116,04/30/2023 19:47:35
-3.1298,12.112,04/30/2023 19:48:35
-3.13,12.106,04/30/2023 19:49:35
-3.13,12.101,04/30/2023 19:50:35
-3.13,12.096,04/30/2023 19:51:35
-3.1298,12.092,04/30/2023 19:52:35
-3.13,12.087,04/30/2023 19:53:35
-3.13,12.081,04/30/2023 19:54:35
-3.13,12.077,04/30/2023 19:55:35
-3.1296,12.072,04/30/2023 19:56:35
-3.1296,12.068,04/30/2023 19:57:35
-3.13,12.062,04/30/2023 19:58:35
-3.1298,12.057,04/30/2023 19:59:35
-3.1296,12.053,04/30/2023 20:00:35
-3.1298,12.048,04/30/2023 20:01:35
-3.13,12.042,04/30/2023 20:02:35
-3.13,12.037,04/30/2023 20:03:35
-3.1298,12.033,04/30/2023 20:04:35
-3.1298,12.028,04/30/2023 20:05:35
-3.1298,12.024,04/30/2023 20:06:35
-3.13,12.019,04/30/2023 20:07:35
-3.13,12.015,04/30/2023 20:08:35
-3.13,12.01,04/30/2023 20:09:35
-3.1298,12.004,04/30/2023 20:10:35
-3.13,12,04/30/2023 20:11:35
-3.13,11.995,04/30/2023 20:12:35
-3.1298,11.99,04/30/2023 20:13:35
-3.1302,11.986,04/30/2023 20:14:35
-3.13,11.981,04/30/2023 20:15:35
-3.1296,11.977,04/30/2023 20:16:35
-3.1302,11.972,04/30/2023 20:17:35
-3.1302,11.968,04/30/2023 20:18:35
-3.1298,11.963,04/30/2023 20:19:35
-3.1298,11.959,04/30/2023 20:20:35
-3.1304,11.954,04/30/2023 20:21:35
-3.13,11.95,04/30/2023 20:22:35
-3.1302,11.945,04/30/2023 20:23:35
-3.1298,11.94,04/30/2023 20:24:35
-3.1302,11.936,04/30/2023 20:25:35
-3.1302,11.931,04/30/2023 20:26:35
-3.1304,11.927,04/30/2023 20:27:35
-3.13,11.922,04/30/2023 20:28:35
-3.13,11.918,04/30/2023 20:29:35
-3.1302,11.913,04/30/2023 20:30:35
-3.13,11.909,04/30/2023 20:31:35
-3.1302,11.904,04/30/2023 20:32:35
-3.13,11.9,04/30/2023 20:33:35
-3.1302,11.895,04/30/2023 20:34:35
-3.1302,11.89,04/30/2023 20:35:35
-3.1298,11.886,04/30/2023 20:36:35
-3.13,11.881,04/30/2023 20:37:35
-3.13,11.875,04/30/2023 20:38:35
-3.1304,11.871,04/30/2023 20:39:35
-3.1306,11.866,04/30/2023 20:40:35
-3.1302,11.862,04/30/2023 20:41:35
-3.1304,11.857,04/30/2023 20:42:35
-3.13,11.853,04/30/2023 20:43:35
-3.1306,11.848,04/30/2023 20:44:35
-3.1306,11.843,04/30/2023 20:45:35
-3.13,11.839,04/30/2023 20:46:35
-3.13,11.834,04/30/2023 20:47:35
-3.1304,11.83,04/30/2023 20:48:35
-3.1306,11.825,04/30/2023 20:49:35
-3.13,11.821,04/30/2023 20:50:35
-3.1304,11.816,04/30/2023 20:51:35
-3.1304,11.813,04/30/2023 20:52:35
-3.1304,11.809,04/30/2023 20:53:35
-3.1304,11.804,04/30/2023 20:54:35
-3.1306,11.8,04/30/2023 20:55:35
-3.1306,11.795,04/30/2023 20:56:35
-3.1304,11.79,04/30/2023 20:57:35
-3.1302,11.786,04/30/2023 20:58:35
-3.1304,11.781,04/30/2023 20:59:35
-3.1308,11.777,04/30/2023 21:00:35
-3.1304,11.772,04/30/2023 21:01:35
-3.1306,11.768,04/30/2023 21:02:35
-3.1306,11.765,04/30/2023 21:03:35
-3.1306,11.76,04/30/2023 21:04:35
-3.1306,11.756,04/30/2023 21:05:35
-3.1308,11.751,04/30/2023 21:06:35
-3.1304,11.746,04/30/2023 21:07:35
-3.1304,11.742,04/30/2023 21:08:35
-3.1304,11.737,04/30/2023 21:09:35
-3.1306,11.733,04/30/2023 21:10:35
-3.1306,11.728,04/30/2023 21:11:35
-3.1306,11.724,04/30/2023 21:12:35
-3.1306,11.719,04/30/2023 21:13:35
-3.1302,11.716,04/30/2023 21:14:35
-3.1306,11.712,04/30/2023 21:15:35
-3.1308,11.707,04/30/2023 21:16:35
-3.1308,11.702,04/30/2023 21:17:35
-3.1306,11.698,04/30/2023 21:18:35
-3.1308,11.695,04/30/2023 21:19:35
-3.1308,11.69,04/30/2023 21:20:35
-3.1308,11.686,04/30/2023 21:21:35
-3.1308,11.681,04/30/2023 21:22:35
-3.1308,11.678,04/30/2023 21:23:35
-3.1306,11.674,04/30/2023 21:24:35
-3.1308,11.669,04/30/2023 21:25:35
-3.131,11.665,04/30/2023 21:26:35
-3.1308,11.661,04/30/2023 21:27:35
-3.131,11.657,04/30/2023 21:28:35
-3.131,11.652,04/30/2023 21:29:35
-3.1308,11.648,04/30/2023 21:30:35
-3.1312,11.645,04/30/2023 21:31:35
-3.1312,11.64,04/30/2023 21:32:35
-3.1312,11.636,04/30/2023 21:33:35
-3.1312,11.633,04/30/2023 21:34:35
-3.131,11.628,04/30/2023 21:35:35
-3.131,11.624,04/30/2023 21:36:35
-3.131,11.619,04/30/2023 21:37:35
-3.1314,11.616,04/30/2023 21:38:36
-3.131,11.611,04/30/2023 21:39:36
-3.1314,11.607,04/30/2023 21:40:36
-3.1312,11.602,04/30/2023 21:41:36
-3.1314,11.599,04/30/2023 21:42:36
-3.1314,11.595,04/30/2023 21:43:36
-3.1314,11.59,04/30/2023 21:44:36
-3.1314,11.586,04/30/2023 21:45:36
-3.1312,11.583,04/30/2023 21:46:36
-3.1316,11.578,04/30/2023 21:47:36
-3.1314,11.573,04/30/2023 21:48:36
-3.1314,11.57,04/30/2023 21:49:36
-3.1316,11.566,04/30/2023 21:50:36
-3.1314,11.561,04/30/2023 21:51:36
-3.1312,11.557,04/30/2023 21:52:36
-3.131,11.554,04/30/2023 21:53:36
-3.1314,11.549,04/30/2023 21:54:36
-3.1312,11.545,04/30/2023 21:55:36
-3.1316,11.542,04/30/2023 21:56:36
-3.1312,11.537,04/30/2023 21:57:36
-3.1318,11.532,04/30/2023 21:58:36
-3.1312,11.529,04/30/2023 21:59:36
-3.1314,11.525,04/30/2023 22:00:36
-3.1314,11.522,04/30/2023 22:01:36
-3.1316,11.517,04/30/2023 22:02:36
-3.1318,11.513,04/30/2023 22:03:36
-3.1316,11.51,04/30/2023 22:04:36
-3.1316,11.505,04/30/2023 22:05:36
-3.1318,11.501,04/30/2023 22:06:36
-3.132,11.497,04/30/2023 22:07:36
-3.1314,11.493,04/30/2023 22:08:36
-3.1318,11.49,04/30/2023 22:09:36
-3.1316,11.485,04/30/2023 22:10:36
-3.1318,11.481,04/30/2023 22:11:36
-3.1316,11.478,04/30/2023 22:12:36
-3.1318,11.473,04/30/2023 22:13:36
-3.1318,11.469,04/30/2023 22:14:36
-3.1316,11.466,04/30/2023 22:15:36
-3.1316,11.461,04/30/2023 22:16:36
-3.1318,11.458,04/30/2023 22:17:36
-3.1316,11.453,04/30/2023 22:18:36
-3.1316,11.45,04/30/2023 22:19:36
-3.1316,11.446,04/30/2023 22:20:36
-3.1318,11.443,04/30/2023 22:21:36
-3.1318,11.438,04/30/2023 22:22:36
-3.1318,11.435,04/30/2023 22:23:36
-3.1318,11.431,04/30/2023 22:24:36
-3.132,11.428,04/30/2023 22:25:36
-3.132,11.423,04/30/2023 22:26:36
-3.1318,11.42,04/30/2023 22:27:36
-3.1318,11.415,04/30/2023 22:28:36
-3.132,11.412,04/30/2023 22:29:36
-3.1318,11.408,04/30/2023 22:30:36
-3.1318,11.405,04/30/2023 22:31:36
-3.1318,11.4,04/30/2023 22:32:36
-3.1318,11.397,04/30/2023 22:33:36
-3.1318,11.393,04/30/2023 22:34:36
-3.1318,11.39,04/30/2023 22:35:36
-3.1318,11.385,04/30/2023 22:36:36
-3.132,11.382,04/30/2023 22:37:36
-3.1318,11.377,04/30/2023 22:38:36
-3.1318,11.373,04/30/2023 22:39:36
-3.1318,11.37,04/30/2023 22:40:36
-3.1318,11.365,04/30/2023 22:41:36
-3.1318,11.362,04/30/2023 22:42:36
-3.132,11.358,04/30/2023 22:43:36
-3.1318,11.355,04/30/2023 22:44:36
-3.132,11.35,04/30/2023 22:45:36
-3.132,11.347,04/30/2023 22:46:36
-3.132,11.342,04/30/2023 22:47:36
-3.1318,11.339,04/30/2023 22:48:36
-3.132,11.335,04/30/2023 22:49:36
-3.132,11.33,04/30/2023 22:50:36
-3.132,11.327,04/30/2023 22:51:36
-3.1318,11.323,04/30/2023 22:52:36
-3.132,11.32,04/30/2023 22:53:36
-3.132,11.315,04/30/2023 22:54:36
-3.132,11.312,04/30/2023 22:55:36
-3.132,11.307,04/30/2023 22:56:36
-3.132,11.304,04/30/2023 22:57:36
-3.132,11.3,04/30/2023 22:58:36
-3.1318,11.297,04/30/2023 22:59:36
-3.132,11.294,04/30/2023 23:00:36
-3.1318,11.289,04/30/2023 23:01:36
-3.132,11.286,04/30/2023 23:02:36
-3.1322,11.282,04/30/2023 23:03:36
-3.132,11.279,04/30/2023 23:04:36
-3.132,11.274,04/30/2023 23:05:36
-3.132,11.271,04/30/2023 23:06:36
-3.132,11.268,04/30/2023 23:07:36
-3.132,11.263,04/30/2023 23:08:36
-3.1322,11.26,04/30/2023 23:09:36
-3.132,11.256,04/30/2023 23:10:36
-3.132,11.253,04/30/2023 23:11:36
-3.132,11.25,04/30/2023 23:12:36
-3.1322,11.245,04/30/2023 23:13:36
-3.132,11.242,04/30/2023 23:14:36
-3.1322,11.238,04/30/2023 23:15:36
-3.132,11.234,04/30/2023 23:16:36
-3.1322,11.231,04/30/2023 23:17:36
-3.132,11.227,04/30/2023 23:18:36
-3.132,11.224,04/30/2023 23:19:36
-3.132,11.221,04/30/2023 23:20:36
-3.132,11.216,04/30/2023 23:21:36
-3.132,11.213,04/30/2023 23:22:36
-3.132,11.209,04/30/2023 23:23:36
-3.132,11.206,04/30/2023 23:24:36
-3.132,11.203,04/30/2023 23:25:36
-3.132,11.198,04/30/2023 23:26:36
-3.132,11.195,04/30/2023 23:27:36
-3.132,11.192,04/30/2023 23:28:36
-3.132,11.187,04/30/2023 23:29:36
-3.132,11.184,04/30/2023 23:30:36
-3.132,11.18,04/30/2023 23:31:36
-3.132,11.177,04/30/2023 23:32:36
-3.1322,11.174,04/30/2023 23:33:36
-3.1322,11.169,04/30/2023 23:34:36
-3.1322,11.166,04/30/2023 23:35:36
-3.1322,11.163,04/30/2023 23:36:36
-3.1322,11.158,04/30/2023 23:37:36
-3.1322,11.155,04/30/2023 23:38:36
-3.132,11.152,04/30/2023 23:39:36
-3.1322,11.148,04/30/2023 23:40:36
-3.1322,11.145,04/30/2023 23:41:36
-3.132,11.142,04/30/2023 23:42:36
-3.132,11.137,04/30/2023 23:43:36
-3.1322,11.134,04/30/2023 23:44:36
-3.1322,11.131,04/30/2023 23:45:36
-3.1322,11.126,04/30/2023 23:46:36
-3.1322,11.123,04/30/2023 23:47:36
-3.1322,11.12,04/30/2023 23:48:36
-3.1322,11.116,04/30/2023 23:49:36
-3.1322,11.113,04/30/2023 23:50:36
-3.1322,11.108,04/30/2023 23:51:36
-3.1322,11.105,04/30/2023 23:52:36
-3.1322,11.102,04/30/2023 23:53:36
-3.132,11.099,04/30/2023 23:54:36
-3.1322,11.094,04/30/2023 23:55:36
-3.1322,11.091,04/30/2023 23:56:36
-3.1322,11.088,04/30/2023 23:57:36
-3.1322,11.085,04/30/2023 23:58:36
-3.1322,11.082,04/30/2023 23:59:36
-3.1322,11.078,05/01/2023 00:00:36
-3.1322,11.075,05/01/2023 00:01:36
-3.1322,11.072,05/01/2023 00:02:36
-3.1322,11.069,05/01/2023 00:03:36
-3.1322,11.065,05/01/2023 00:04:36
-3.1322,11.062,05/01/2023 00:05:36
-3.1322,11.059,05/01/2023 00:06:36
-3.1322,11.056,05/01/2023 00:07:36
-3.1322,11.052,05/01/2023 00:08:36
-3.1322,11.049,05/01/2023 00:09:36
-3.1322,11.046,05/01/2023 00:10:36
-3.1322,11.043,05/01/2023 00:11:36
-3.132,11.04,05/01/2023 00:12:36
-3.1322,11.037,05/01/2023 00:13:36
-3.1322,11.033,05/01/2023 00:14:36
-3.1322,11.03,05/01/2023 00:15:36
-3.1322,11.027,05/01/2023 00:16:36
-3.1322,11.024,05/01/2023 00:17:36
-3.1322,11.021,05/01/2023 00:18:36
-3.1322,11.017,05/01/2023 00:19:36
-3.1322,11.014,05/01/2023 00:20:36
-3.1322,11.011,05/01/2023 00:21:36
-3.1322,11.008,05/01/2023 00:22:36
-3.1322,11.005,05/01/2023 00:23:36
-3.1322,11.001,05/01/2023 00:24:36
-3.1322,10.998,05/01/2023 00:25:36
-3.1322,10.995,05/01/2023 00:26:36
-3.1322,10.991,05/01/2023 00:27:36
-3.1322,10.988,05/01/2023 00:28:36
-3.1322,10.985,05/01/2023 00:29:36
-3.132,10.982,05/01/2023 00:30:36
-3.1322,10.979,05/01/2023 00:31:36
-3.1322,10.976,05/01/2023 00:32:36
-3.1322,10.972,05/01/2023 00:33:36
-3.1322,10.969,05/01/2023 00:34:36
-3.1322,10.966,05/01/2023 00:35:36
-3.1322,10.962,05/01/2023 00:36:36
-3.1322,10.959,05/01/2023 00:37:36
-3.1322,10.956,05/01/2023 00:38:36
-3.1322,10.953,05/01/2023 00:39:36
-3.1322,10.95,05/01/2023 00:40:36
-3.1322,10.947,05/01/2023 00:41:36
-3.1322,10.944,05/01/2023 00:42:36
-3.1322,10.94,05/01/2023 00:43:36
-3.1322,10.937,05/01/2023 00:44:36
-3.1322,10.934,05/01/2023 00:45:36
-3.1322,10.931,05/01/2023 00:46:36
-3.1322,10.928,05/01/2023 00:47:36
-3.1322,10.925,05/01/2023 00:48:36
-3.1322,10.922,05/01/2023 00:49:36
-3.1322,10.919,05/01/2023 00:50:36
-3.1322,10.916,05/01/2023 00:51:36
-3.1322,10.913,05/01/2023 00:52:36
-3.1322,10.91,05/01/2023 00:53:36
-3.1322,10.907,05/01/2023 00:54:36
-3.1322,10.904,05/01/2023 00:55:36
-3.1322,10.901,05/01/2023 00:56:36
-3.1322,10.898,05/01/2023 00:57:36
-3.1322,10.895,05/01/2023 00:58:36
-3.1322,10.892,05/01/2023 00:59:36
-3.1322,10.889,05/01/2023 01:00:36
-3.1322,10.886,05/01/2023 01:01:36
-3.1322,10.883,05/01/2023 01:02:36
-3.1322,10.879,05/01/2023 01:03:36
-3.1322,10.876,05/01/2023 01:04:36
-3.1322,10.873,05/01/2023 01:05:36
-3.1322,10.87,05/01/2023 01:06:36
-3.1322,10.867,05/01/2023 01:07:36
-3.1322,10.864,05/01/2023 01:08:36
-3.1322,10.861,05/01/2023 01:09:36
-3.1322,10.86,05/01/2023 01:10:36
-3.1322,10.857,05/01/2023 01:11:36
-3.1322,10.854,05/01/2023 01:12:36
-3.1322,10.85,05/01/2023 01:13:36
-3.1322,10.847,05/01/2023 01:14:36
-3.1322,10.844,05/01/2023 01:15:36
-3.1322,10.841,05/01/2023 01:16:36
-3.1322,10.838,05/01/2023 01:17:36
-3.1322,10.835,05/01/2023 01:18:36
-3.1322,10.834,05/01/2023 01:19:36
-3.1322,10.831,05/01/2023 01:20:36
-3.1322,10.828,05/01/2023 01:21:36
-3.1322,10.825,05/01/2023 01:22:36
-3.1322,10.822,05/01/2023 01:23:36
-3.1322,10.818,05/01/2023 01:24:36
-3.1322,10.815,05/01/2023 01:25:36
-3.1322,10.812,05/01/2023 01:26:36
-3.132,10.809,05/01/2023 01:27:36
-3.1322,10.808,05/01/2023 01:28:36
-3.1322,10.805,05/01/2023 01:29:36
-3.1322,10.802,05/01/2023 01:30:36
-3.1322,10.799,05/01/2023 01:31:36
-3.1322,10.796,05/01/2023 01:32:36
-3.1322,10.794,05/01/2023 01:33:36
-3.1322,10.791,05/01/2023 01:34:36
-3.1322,10.788,05/01/2023 01:35:36
-3.1322,10.785,05/01/2023 01:36:36
-3.1322,10.782,05/01/2023 01:37:36
-3.1322,10.78,05/01/2023 01:38:36
-3.1322,10.777,05/01/2023 01:39:36
-3.1322,10.774,05/01/2023 01:40:36
-3.1322,10.771,05/01/2023 01:41:36
-3.1322,10.768,05/01/2023 01:42:36
-3.1322,10.765,05/01/2023 01:43:36
-3.1322,10.764,05/01/2023 01:44:36
-3.1322,10.76,05/01/2023 01:45:36
-3.1322,10.757,05/01/2023 01:46:36
-3.1322,10.754,05/01/2023 01:47:36
-3.1322,10.751,05/01/2023 01:48:36
-3.1322,10.748,05/01/2023 01:49:36
-3.1322,10.745,05/01/2023 01:50:36
-3.1322,10.742,05/01/2023 01:51:36
-3.1322,10.741,05/01/2023 01:52:36
-3.1322,10.738,05/01/2023 01:53:36
-3.1322,10.735,05/01/2023 01:54:36
-3.1322,10.731,05/01/2023 01:55:36
-3.1322,10.728,05/01/2023 01:56:36
-3.1324,10.725,05/01/2023 01:57:36
-3.1322,10.722,05/01/2023 01:58:36
-3.1322,10.721,05/01/2023 01:59:36
-3.1322,10.718,05/01/2023 02:00:36
-3.1322,10.715,05/01/2023 02:01:36
-3.1322,10.712,05/01/2023 02:02:36
-3.1322,10.709,05/01/2023 02:03:36
-3.1322,10.707,05/01/2023 02:04:36
-3.1324,10.704,05/01/2023 02:05:36
-3.1322,10.701,05/01/2023 02:06:36
-3.1322,10.698,05/01/2023 02:07:36
-3.1322,10.696,05/01/2023 02:08:36
-3.1322,10.693,05/01/2023 02:09:36
-3.1322,10.69,05/01/2023 02:10:36
-3.1322,10.687,05/01/2023 02:11:36
-3.1322,10.686,05/01/2023 02:12:36
-3.1322,10.683,05/01/2023 02:13:36
-3.1322,10.68,05/01/2023 02:14:36
-3.1322,10.676,05/01/2023 02:15:36
-3.1322,10.675,05/01/2023 02:16:36
-3.1322,10.672,05/01/2023 02:17:36
-3.1324,10.669,05/01/2023 02:18:36
-3.1322,10.667,05/01/2023 02:19:36
-3.1322,10.664,05/01/2023 02:20:36
-3.1322,10.661,05/01/2023 02:21:36
-3.1322,10.66,05/01/2023 02:22:36
-3.1322,10.657,05/01/2023 02:23:36
-3.1322,10.654,05/01/2023 02:24:36
-3.1322,10.652,05/01/2023 02:25:36
-3.1322,10.649,05/01/2023 02:26:36
-3.1322,10.646,05/01/2023 02:27:36
-3.1322,10.643,05/01/2023 02:28:36
-3.1322,10.641,05/01/2023 02:29:36
-3.1322,10.638,05/01/2023 02:30:36
-3.1322,10.635,05/01/2023 02:31:36
-3.1322,10.634,05/01/2023 02:32:36
-3.1322,10.631,05/01/2023 02:33:36
-3.1322,10.628,05/01/2023 02:34:36
-3.1322,10.625,05/01/2023 02:35:36
-3.1324,10.623,05/01/2023 02:36:36
-3.1322,10.62,05/01/2023 02:37:36
-3.1322,10.617,05/01/2023 02:38:36
-3.1322,10.614,05/01/2023 02:39:36
-3.1322,10.611,05/01/2023 02:40:36
-3.1322,10.609,05/01/2023 02:41:36
-3.1322,10.606,05/01/2023 02:42:36
-3.1322,10.603,05/01/2023 02:43:36
-3.1322,10.6,05/01/2023 02:44:36
-3.1322,10.599,05/01/2023 02:45:36
-3.1322,10.595,05/01/2023 02:46:36
-3.1322,10.592,05/01/2023 02:47:36
-3.1322,10.589,05/01/2023 02:48:36
-3.1322,10.588,05/01/2023 02:49:36
-3.1322,10.585,05/01/2023 02:50:36
-3.1322,10.582,05/01/2023 02:51:36
-3.1322,10.579,05/01/2023 02:52:36
-3.1324,10.577,05/01/2023 02:53:36
-3.1322,10.574,05/01/2023 02:54:36
-3.1322,10.571,05/01/2023 02:55:36
-3.1322,10.569,05/01/2023 02:56:36
-3.1324,10.566,05/01/2023 02:57:36
-3.1322,10.563,05/01/2023 02:58:36
-3.1322,10.56,05/01/2023 02:59:36
-3.1322,10.559,05/01/2023 03:00:36
-3.1322,10.556,05/01/2023 03:01:36
-3.1322,10.553,05/01/2023 03:02:36
-3.1322,10.55,05/01/2023 03:03:36
-3.1322,10.548,05/01/2023 03:04:36
-3.1322,10.545,05/01/2023 03:05:36
-3.1322,10.542,05/01/2023 03:06:36
-3.1322,10.539,05/01/2023 03:07:36
-3.1322,10.537,05/01/2023 03:08:36
-3.1322,10.534,05/01/2023 03:09:36
-3.1322,10.531,05/01/2023 03:10:36
-3.1322,10.528,05/01/2023 03:11:36
-3.1324,10.527,05/01/2023 03:12:36
-3.1322,10.524,05/01/2023 03:13:36
-3.1322,10.521,05/01/2023 03:14:36
-3.1324,10.518,05/01/2023 03:15:36
-3.1322,10.516,05/01/2023 03:16:36
-3.1322,10.513,05/01/2023 03:17:36
-3.1322,10.51,05/01/2023 03:18:36
-3.1324,10.508,05/01/2023 03:19:36
-3.1324,10.505,05/01/2023 03:20:36
-3.1322,10.502,05/01/2023 03:21:36
-3.1324,10.499,05/01/2023 03:22:36
-3.1324,10.498,05/01/2023 03:23:36
-3.1322,10.495,05/01/2023 03:24:36
-3.1322,10.492,05/01/2023 03:25:36
-3.1322,10.488,05/01/2023 03:26:36
-3.1322,10.487,05/01/2023 03:27:36
-3.1322,10.484,05/01/2023 03:28:36
-3.1324,10.481,05/01/2023 03:29:36
-3.1322,10.478,05/01/2023 03:30:36
-3.1322,10.476,05/01/2023 03:31:36
-3.1322,10.473,05/01/2023 03:32:36
-3.1322,10.47,05/01/2023 03:33:36
-3.1322,10.467,05/01/2023 03:34:36
-3.1322,10.464,05/01/2023 03:35:36
-3.1322,10.462,05/01/2023 03:36:36
-3.1322,10.459,05/01/2023 03:37:36
-3.1322,10.456,05/01/2023 03:38:36
-3.1322,10.453,05/01/2023 03:39:36
-3.1322,10.452,05/01/2023 03:40:36
-3.1322,10.449,05/01/2023 03:41:36
-3.1322,10.446,05/01/2023 03:42:36
-3.1322,10.443,05/01/2023 03:43:36
-3.1324,10.441,05/01/2023 03:44:36
-3.1322,10.438,05/01/2023 03:45:36
-3.1322,10.435,05/01/2023 03:46:36
-3.1322,10.433,05/01/2023 03:47:36
-3.1322,10.43,05/01/2023 03:48:36
-3.1322,10.427,05/01/2023 03:49:36
-3.1322,10.424,05/01/2023 03:50:36
-3.1322,10.423,05/01/2023 03:51:36
-3.1322,10.42,05/01/2023 03:52:36
-3.1322,10.417,05/01/2023 03:53:36
-3.1322,10.415,05/01/2023 03:54:36
-3.1322,10.412,05/01/2023 03:55:36
-3.1322,10.409,05/01/2023 03:56:36
-3.1322,10.406,05/01/2023 03:57:36
-3.1324,10.404,05/01/2023 03:58:36
-3.1322,10.401,05/01/2023 03:59:36
-3.1322,10.398,05/01/2023 04:00:36
-3.1322,10.397,05/01/2023 04:01:36
-3.1322,10.394,05/01/2023 04:02:36
-3.1322,10.392,05/01/2023 04:03:36
-3.1322,10.389,05/01/2023 04:04:36
-3.1322,10.386,05/01/2023 04:05:36
-3.1322,10.384,05/01/2023 04:06:36
-3.1322,10.381,05/01/2023 04:07:36
-3.1322,10.378,05/01/2023 04:08:36
-3.1322,10.377,05/01/2023 04:09:36
-3.1322,10.374,05/01/2023 04:10:36
-3.1322,10.372,05/01/2023 04:11:36
-3.1322,10.369,05/01/2023 04:12:36
-3.1322,10.366,05/01/2023 04:13:36
-3.1322,10.365,05/01/2023 04:14:36
-3.1322,10.361,05/01/2023 04:15:36
-3.1322,10.36,05/01/2023 04:16:36
-3.1322,10.357,05/01/2023 04:17:36
-3.1322,10.354,05/01/2023 04:18:36
-3.1322,10.352,05/01/2023 04:19:36
-3.1322,10.349,05/01/2023 04:20:36
-3.1322,10.348,05/01/2023 04:21:36
-3.1322,10.345,05/01/2023 04:22:36
-3.1322,10.343,05/01/2023 04:23:36
-3.1322,10.34,05/01/2023 04:24:36
-3.1322,10.338,05/01/2023 04:25:36
-3.1322,10.335,05/01/2023 04:26:36
-3.1322,10.334,05/01/2023 04:27:36
-3.1322,10.331,05/01/2023 04:28:36
-3.1322,10.329,05/01/2023 04:29:36
-3.1322,10.326,05/01/2023 04:30:36
-3.1322,10.325,05/01/2023 04:31:36
-3.1324,10.322,05/01/2023 04:32:36
-3.1322,10.32,05/01/2023 04:33:36
-3.1322,10.319,05/01/2023 04:34:36
-3.1322,10.316,05/01/2023 04:35:36
-3.1322,10.314,05/01/2023 04:36:36
-3.1322,10.312,05/01/2023 04:37:36
-3.1324,10.309,05/01/2023 04:38:36
-3.1322,10.308,05/01/2023 04:39:36
-3.1322,10.306,05/01/2023 04:40:36
-3.1322,10.305,05/01/2023 04:41:36
-3.1322,10.302,05/01/2023 04:42:36
-3.1322,10.3,05/01/2023 04:43:36
-3.1322,10.299,05/01/2023 04:44:36
-3.1322,10.297,05/01/2023 04:45:36
-3.1322,10.296,05/01/2023 04:46:36
-3.1322,10.293,05/01/2023 04:47:36
-3.1322,10.291,05/01/2023 04:48:36
-3.1322,10.289,05/01/2023 04:49:36
-3.1322,10.286,05/01/2023 04:50:36
-3.1324,10.285,05/01/2023 04:51:36
-3.1322,10.283,05/01/2023 04:52:36
-3.1322,10.282,05/01/2023 04:53:36
-3.1322,10.28,05/01/2023 04:54:36
-3.1322,10.277,05/01/2023 04:55:36
-3.1324,10.276,05/01/2023 04:56:36
-3.1322,10.274,05/01/2023 04:57:36
-3.1322,10.273,05/01/2023 04:58:36
-3.1322,10.271,05/01/2023 04:59:36
-3.1322,10.27,05/01/2023 05:00:36
-3.1322,10.268,05/01/2023 05:01:36
-3.1322,10.266,05/01/2023 05:02:36
-3.1322,10.265,05/01/2023 05:03:36
-3.1322,10.263,05/01/2023 05:04:36
-3.1322,10.262,05/01/2023 05:05:36
-3.1322,10.26,05/01/2023 05:06:36
-3.1322,10.259,05/01/2023 05:07:36
-3.1322,10.257,05/01/2023 05:08:36
-3.1322,10.257,05/01/2023 05:09:36
-3.1322,10.256,05/01/2023 05:10:36
-3.1322,10.254,05/01/2023 05:11:36
-3.1322,10.253,05/01/2023 05:12:36
-3.1322,10.251,05/01/2023 05:13:36
-3.1322,10.25,05/01/2023 05:14:36
-3.1322,10.25,05/01/2023 05:15:36
-3.1322,10.248,05/01/2023 05:16:36
-3.1322,10.247,05/01/2023 05:17:36
-3.1322,10.245,05/01/2023 05:18:36
-3.1322,10.245,05/01/2023 05:19:36
-3.1322,10.243,05/01/2023 05:20:36
-3.1322,10.243,05/01/2023 05:21:36
-3.1322,10.242,05/01/2023 05:22:36
-3.1322,10.24,05/01/2023 05:23:36
-3.1322,10.24,05/01/2023 05:24:36
-3.1322,10.239,05/01/2023 05:25:36
-3.1322,10.239,05/01/2023 05:26:36
-3.1324,10.237,05/01/2023 05:27:36
-3.1322,10.237,05/01/2023 05:28:36
-3.1322,10.236,05/01/2023 05:29:36
-3.1322,10.236,05/01/2023 05:30:36
-3.1322,10.234,05/01/2023 05:31:36
-3.1322,10.234,05/01/2023 05:32:36
-3.1322,10.234,05/01/2023 05:33:36
-3.1322,10.233,05/01/2023 05:34:36
-3.1322,10.233,05/01/2023 05:35:36
-3.1322,10.231,05/01/2023 05:36:36
-3.1322,10.231,05/01/2023 05:37:36
-3.1322,10.23,05/01/2023 05:38:36
-3.1322,10.23,05/01/2023 05:39:36
-3.1322,10.23,05/01/2023 05:40:36
-3.1322,10.228,05/01/2023 05:41:36
-3.1322,10.228,05/01/2023 05:42:36
-3.1322,10.227,05/01/2023 05:43:36
-3.1322,10.227,05/01/2023 05:44:36
-3.1322,10.227,05/01/2023 05:45:36
-3.1322,10.225,05/01/2023 05:46:36
-3.1322,10.225,05/01/2023 05:47:36
-3.1322,10.225,05/01/2023 05:48:36
-3.1322,10.224,05/01/2023 05:49:36
-3.1322,10.224,05/01/2023 05:50:36
-3.1324,10.222,05/01/2023 05:51:36
-3.1322,10.222,05/01/2023 05:52:36
-3.1322,10.222,05/01/2023 05:53:36
-3.1322,10.221,05/01/2023 05:54:36
-3.1322,10.221,05/01/2023 05:55:36
-3.1322,10.221,05/01/2023 05:56:36
-3.1322,10.219,05/01/2023 05:57:36
-3.1322,10.219,05/01/2023 05:58:36
-3.1322,10.219,05/01/2023 05:59:36
-3.1322,10.219,05/01/2023 06:00:36
-3.1322,10.219,05/01/2023 06:01:36
-3.1322,10.219,05/01/2023 06:02:36
-3.1322,10.219,05/01/2023 06:03:36
-3.1322,10.219,05/01/2023 06:04:36
-3.1322,10.219,05/01/2023 06:05:36
-3.1322,10.219,05/01/2023 06:06:36
-3.1322,10.219,05/01/2023 06:07:36
-3.1322,10.219,05/01/2023 06:08:36
-3.1322,10.219,05/01/2023 06:09:36
-3.1322,10.219,05/01/2023 06:10:36
-3.1324,10.219,05/01/2023 06:11:36
-3.1322,10.219,05/01/2023 06:12:36
-3.1322,10.219,05/01/2023 06:13:36
-3.1322,10.219,05/01/2023 06:14:36
-3.1322,10.219,05/01/2023 06:15:36
-3.1322,10.219,05/01/2023 06:16:36
-3.1322,10.219,05/01/2023 06:17:36
-3.1322,10.219,05/01/2023 06:18:36
-3.1322,10.221,05/01/2023 06:19:36
-3.1324,10.221,05/01/2023 06:20:36
-3.1322,10.221,05/01/2023 06:21:36
-3.1322,10.221,05/01/2023 06:22:36
-3.1322,10.222,05/01/2023 06:23:36
-3.1322,10.222,05/01/2023 06:24:36
-3.1322,10.222,05/01/2023 06:25:36
-3.1322,10.222,05/01/2023 06:26:36
-3.1322,10.224,05/01/2023 06:27:36
-3.1322,10.224,05/01/2023 06:28:36
-3.1322,10.225,05/01/2023 06:29:36
-3.1322,10.225,05/01/2023 06:30:36
-3.1322,10.227,05/01/2023 06:31:36
-3.1322,10.227,05/01/2023 06:32:36
-3.1322,10.228,05/01/2023 06:33:36
-3.1322,10.228,05/01/2023 06:34:36
-3.1322,10.23,05/01/2023 06:35:36
-3.1322,10.23,05/01/2023 06:36:36
-3.1322,10.231,05/01/2023 06:37:36
-3.1322,10.233,05/01/2023 06:38:36
-3.1322,10.233,05/01/2023 06:39:36
-3.1322,10.234,05/01/2023 06:40:36
-3.1322,10.236,05/01/2023 06:41:36
-3.1322,10.237,05/01/2023 06:42:36
-3.1322,10.237,05/01/2023 06:43:36
-3.1322,10.239,05/01/2023 06:44:36
-3.1322,10.24,05/01/2023 06:45:36
-3.1322,10.242,05/01/2023 06:46:36
-3.1322,10.243,05/01/2023 06:47:36
-3.1322,10.243,05/01/2023 06:48:36
-3.1322,10.245,05/01/2023 06:49:36
-3.1322,10.247,05/01/2023 06:50:36
-3.1322,10.248,05/01/2023 06:51:36
-3.1322,10.25,05/01/2023 06:52:36
-3.1322,10.251,05/01/2023 06:53:36
-3.1322,10.253,05/01/2023 06:54:36
-3.1322,10.254,05/01/2023 06:55:36
-3.1322,10.256,05/01/2023 06:56:36
-3.1322,10.259,05/01/2023 06:57:36
-3.1322,10.26,05/01/2023 06:58:36
-3.1322,10.262,05/01/2023 06:59:36
-3.1322,10.263,05/01/2023 07:00:36
-3.1322,10.265,05/01/2023 07:01:36
-3.1322,10.268,05/01/2023 07:02:36
-3.1322,10.27,05/01/2023 07:03:36
-3.1322,10.271,05/01/2023 07:04:36
-3.1322,10.273,05/01/2023 07:05:36
-3.1322,10.276,05/01/2023 07:06:36
-3.1322,10.277,05/01/2023 07:07:36
-3.1322,10.279,05/01/2023 07:08:36
-3.1322,10.282,05/01/2023 07:09:36
-3.1322,10.283,05/01/2023 07:10:36
-3.1322,10.286,05/01/2023 07:11:36
-3.1322,10.288,05/01/2023 07:12:36
-3.1322,10.291,05/01/2023 07:13:36
-3.1322,10.293,05/01/2023 07:14:36
-3.1322,10.294,05/01/2023 07:15:36
-3.1322,10.297,05/01/2023 07:16:36
-3.1322,10.299,05/01/2023 07:17:36
-3.1322,10.302,05/01/2023 07:18:36
-3.1322,10.305,05/01/2023 07:19:36
-3.1322,10.306,05/01/2023 07:20:36
-3.1322,10.309,05/01/2023 07:21:36
-3.1322,10.311,05/01/2023 07:22:36
-3.1322,10.314,05/01/2023 07:23:36
-3.1322,10.317,05/01/2023 07:24:36
-3.1322,10.32,05/01/2023 07:25:36
-3.1322,10.322,05/01/2023 07:26:36
-3.1322,10.325,05/01/2023 07:27:36
-3.1322,10.328,05/01/2023 07:28:36
-3.1322,10.331,05/01/2023 07:29:36
-3.1322,10.332,05/01/2023 07:30:36
-3.1324,10.335,05/01/2023 07:31:36
-3.1322,10.338,05/01/2023 07:32:36
-3.1322,10.342,05/01/2023 07:33:36
-3.1322,10.345,05/01/2023 07:34:36
-3.1322,10.348,05/01/2023 07:35:36
-3.1322,10.351,05/01/2023 07:36:36
-3.1322,10.354,05/01/2023 07:37:36
-3.1322,10.357,05/01/2023 07:38:36
-3.1322,10.36,05/01/2023 07:39:36
-3.1322,10.363,05/01/2023 07:40:36
-3.1322,10.366,05/01/2023 07:41:36
-3.1322,10.369,05/01/2023 07:42:36
-3.1322,10.372,05/01/2023 07:43:36
-3.1322,10.377,05/01/2023 07:44:36
-3.1322,10.38,05/01/2023 07:45:36
-3.1322,10.383,05/01/2023 07:46:36
-3.1322,10.386,05/01/2023 07:47:36
-3.1298,10.391,05/01/2023 07:48:36
-3.1296,10.394,05/01/2023 07:49:36
-3.1298,10.397,05/01/2023 07:50:36
-3.1296,10.401,05/01/2023 07:51:36
-3.1294,10.404,05/01/2023 07:52:36
-3.13,10.407,05/01/2023 07:53:36
-3.1294,10.412,05/01/2023 07:54:36
-3.1296,10.415,05/01/2023 07:55:36
-3.1298,10.42,05/01/2023 07:56:36
-3.1302,10.423,05/01/2023 07:57:36
-3.1302,10.427,05/01/2023 07:58:36
-3.1294,10.43,05/01/2023 07:59:36
-3.1298,10.435,05/01/2023 08:00:36
-3.1294,10.438,05/01/2023 08:01:36
-3.1298,10.443,05/01/2023 08:02:36
-3.1294,10.446,05/01/2023 08:03:36
-3.1293,10.45,05/01/2023 08:04:36
-3.13,10.455,05/01/2023 08:05:36
-3.1294,10.458,05/01/2023 08:06:36
-3.1294,10.462,05/01/2023 08:07:36
-3.1294,10.467,05/01/2023 08:08:36
-3.1294,10.472,05/01/2023 08:09:36
-3.1302,10.475,05/01/2023 08:10:36
-3.1293,10.479,05/01/2023 08:11:36
-3.1296,10.484,05/01/2023 08:12:36
-3.1298,10.488,05/01/2023 08:13:36
-3.1296,10.493,05/01/2023 08:14:36
-3.1294,10.498,05/01/2023 08:15:36
-3.1304,10.502,05/01/2023 08:16:36
-3.1293,10.507,05/01/2023 08:17:36
-3.1293,10.511,05/01/2023 08:18:36
-3.1293,10.516,05/01/2023 08:19:36
-3.1294,10.521,05/01/2023 08:20:36
-3.1294,10.525,05/01/2023 08:21:36
-3.1293,10.53,05/01/2023 08:22:36
-3.1293,10.534,05/01/2023 08:23:36
-3.13,10.539,05/01/2023 08:24:36
-3.1293,10.544,05/01/2023 08:25:36
-3.1294,10.548,05/01/2023 08:26:36
-3.1296,10.553,05/01/2023 08:27:36
-3.1293,10.557,05/01/2023 08:28:36
-3.1294,10.562,05/01/2023 08:29:36
-3.1293,10.566,05/01/2023 08:30:36
-3.1294,10.573,05/01/2023 08:31:36
-3.1293,10.577,05/01/2023 08:32:36
-3.1293,10.582,05/01/2023 08:33:36
-3.1293,10.586,05/01/2023 08:34:36
-3.1291,10.591,05/01/2023 08:35:36
-3.1293,10.595,05/01/2023 08:36:36
-3.1293,10.602,05/01/2023 08:37:36
-3.1293,10.606,05/01/2023 08:38:36
-3.1293,10.611,05/01/2023 08:39:36
-3.1293,10.615,05/01/2023 08:40:36
-3.1293,10.62,05/01/2023 08:41:36
-3.1291,10.626,05/01/2023 08:42:36
-3.1294,10.631,05/01/2023 08:43:36
-3.1298,10.635,05/01/2023 08:44:36
-3.1294,10.64,05/01/2023 08:45:36
-3.1293,10.646,05/01/2023 08:46:36
-3.1296,10.65,05/01/2023 08:47:36
-3.1291,10.655,05/01/2023 08:48:36
-3.1296,10.661,05/01/2023 08:49:36
-3.1293,10.666,05/01/2023 08:50:36
-3.1291,10.67,05/01/2023 08:51:36
-3.1294,10.676,05/01/2023 08:52:36
-3.1291,10.681,05/01/2023 08:53:36
-3.1294,10.687,05/01/2023 08:54:36
-3.1293,10.692,05/01/2023 08:55:36
-3.1293,10.696,05/01/2023 08:56:36
-3.1291,10.702,05/01/2023 08:57:36
-3.1293,10.707,05/01/2023 08:58:36
-3.1294,10.713,05/01/2023 08:59:36
-3.1291,10.718,05/01/2023 09:00:36
-3.1293,10.724,05/01/2023 09:01:36
-3.1294,10.728,05/01/2023 09:02:36
-3.1293,10.735,05/01/2023 09:03:36
-3.1291,10.739,05/01/2023 09:04:36
-3.1291,10.745,05/01/2023 09:05:36
-3.1291,10.751,05/01/2023 09:06:36
-3.1296,10.756,05/01/2023 09:07:36
-3.1291,10.762,05/01/2023 09:08:36
-3.1293,10.768,05/01/2023 09:09:36
-3.1291,10.773,05/01/2023 09:10:36
-3.1291,10.779,05/01/2023 09:11:36
-3.1293,10.785,05/01/2023 09:12:36
-3.1291,10.791,05/01/2023 09:13:36
-3.1296,10.797,05/01/2023 09:14:36
-3.1291,10.802,05/01/2023 09:15:36
-3.1293,10.808,05/01/2023 09:16:36
-3.1291,10.814,05/01/2023 09:17:36
-3.1293,10.82,05/01/2023 09:18:36
-3.1293,10.826,05/01/2023 09:19:36
-3.1291,10.832,05/01/2023 09:20:36
-3.1291,10.838,05/01/2023 09:21:36
-3.1291,10.844,05/01/2023 09:22:36
-3.1293,10.85,05/01/2023 09:23:36
-3.1291,10.857,05/01/2023 09:24:36
-3.1291,10.863,05/01/2023 09:25:36
-3.1291,10.869,05/01/2023 09:26:36
-3.1293,10.875,05/01/2023 09:27:36
-3.1293,10.881,05/01/2023 09:28:36
-3.1293,10.887,05/01/2023 09:29:36
-3.1293,10.893,05/01/2023 09:30:36
-3.1293,10.899,05/01/2023 09:31:36
-3.1293,10.907,05/01/2023 09:32:36
-3.1291,10.913,05/01/2023 09:33:36
-3.1293,10.919,05/01/2023 09:34:36
-3.1293,10.925,05/01/2023 09:35:36
-3.1291,10.931,05/01/2023 09:36:36
-3.1291,10.939,05/01/2023 09:37:36
-3.1291,10.945,05/01/2023 09:38:36
-3.1291,10.951,05/01/2023 09:39:36
-3.1291,10.957,05/01/2023 09:40:36
-3.1291,10.965,05/01/2023 09:41:36
-3.1291,10.971,05/01/2023 09:42:36
-3.1291,10.977,05/01/2023 09:43:36
-3.1291,10.985,05/01/2023 09:44:36
-3.1291,10.991,05/01/2023 09:45:36
-3.1291,10.997,05/01/2023 09:46:36
-3.1291,11.005,05/01/2023 09:47:36
-3.1291,11.011,05/01/2023 09:48:36
-3.1291,11.017,05/01/2023 09:49:36
-3.1291,11.024,05/01/2023 09:50:36
-3.1289,11.03,05/01/2023 09:51:36
-3.1291,11.038,05/01/2023 09:52:36
-3.1291,11.044,05/01/2023 09:53:36
-3.1291,11.05,05/01/2023 09:54:36
-3.1291,11.058,05/01/2023 09:55:36
-3.1291,11.064,05/01/2023 09:56:36
-3.1293,11.072,05/01/2023 09:57:36
-3.1291,11.078,05/01/2023 09:58:36
-3.1289,11.085,05/01/2023 09:59:36
-3.1291,11.093,05/01/2023 10:00:36
-3.1291,11.099,05/01/2023 10:01:36
-3.1291,11.107,05/01/2023 10:02:36
-3.1291,11.113,05/01/2023 10:03:36
-3.1291,11.12,05/01/2023 10:04:36
-3.1291,11.128,05/01/2023 10:05:36
-3.1291,11.134,05/01/2023 10:06:36
-3.1291,11.142,05/01/2023 10:07:36
-3.1291,11.148,05/01/2023 10:08:36
-3.1291,11.155,05/01/2023 10:09:36
-3.1291,11.163,05/01/2023 10:10:36
-3.1291,11.169,05/01/2023 10:11:36
-3.1291,11.177,05/01/2023 10:12:36
-3.1291,11.184,05/01/2023 10:13:36
-3.1291,11.192,05/01/2023 10:14:36
-3.1291,11.198,05/01/2023 10:15:36
-3.1291,11.206,05/01/2023 10:16:36
-3.1291,11.213,05/01/2023 10:17:36
-3.1291,11.221,05/01/2023 10:18:36
-3.1291,11.227,05/01/2023 10:19:36
-3.1291,11.234,05/01/2023 10:20:36
-3.1291,11.242,05/01/2023 10:21:36
-3.1291,11.25,05/01/2023 10:22:36
-3.1289,11.256,05/01/2023 10:23:36
-3.1291,11.263,05/01/2023 10:24:36
-3.1289,11.271,05/01/2023 10:25:36
-3.1291,11.279,05/01/2023 10:26:36
-3.1289,11.286,05/01/2023 10:27:36
-3.1291,11.292,05/01/2023 10:28:36
-3.1291,11.3,05/01/2023 10:29:36
-3.1291,11.307,05/01/2023 10:30:36
-3.1289,11.315,05/01/2023 10:31:36
-3.1289,11.323,05/01/2023 10:32:36
-3.1291,11.329,05/01/2023 10:33:36
-3.1289,11.336,05/01/2023 10:34:36
-3.1291,11.344,05/01/2023 10:35:36
-3.1291,11.352,05/01/2023 10:36:36
-3.1289,11.359,05/01/2023 10:37:36
-3.1291,11.367,05/01/2023 10:38:36
-3.1291,11.373,05/01/2023 10:39:36
-3.1291,11.38,05/01/2023 10:40:36
-3.1289,11.388,05/01/2023 10:41:36
-3.1289,11.396,05/01/2023 10:42:36
-3.1291,11.403,05/01/2023 10:43:36
-3.1291,11.411,05/01/2023 10:44:36
-3.1291,11.418,05/01/2023 10:45:36
-3.1291,11.425,05/01/2023 10:46:36
-3.1291,11.432,05/01/2023 10:47:36
-3.1291,11.44,05/01/2023 10:48:36
-3.1291,11.447,05/01/2023 10:49:36
-3.1291,11.455,05/01/2023 10:50:36
-3.1289,11.463,05/01/2023 10:51:36
-3.1289,11.47,05/01/2023 10:52:36
-3.1289,11.476,05/01/2023 10:53:36
-3.1289,11.484,05/01/2023 10:54:36
-3.1289,11.491,05/01/2023 10:55:36
-3.1289,11.499,05/01/2023 10:56:36
-3.1289,11.507,05/01/2023 10:57:36
-3.1289,11.514,05/01/2023 10:58:36
-3.1289,11.522,05/01/2023 10:59:36
-3.1289,11.529,05/01/2023 11:00:36
-3.1289,11.535,05/01/2023 11:01:36
-3.1289,11.543,05/01/2023 11:02:36
-3.1289,11.551,05/01/2023 11:03:36
-3.1289,11.558,05/01/2023 11:04:36
-3.1289,11.566,05/01/2023 11:05:36
-3.1289,11.573,05/01/2023 11:06:36
-3.1289,11.581,05/01/2023 11:07:36
-3.1289,11.589,05/01/2023 11:08:36
-3.1289,11.596,05/01/2023 11:09:36
-3.1289,11.604,05/01/2023 11:10:36
-3.1289,11.611,05/01/2023 11:11:36
-3.1291,11.617,05/01/2023 11:12:36
-3.1289,11.625,05/01/2023 11:13:36
-3.1289,11.633,05/01/2023 11:14:36
-3.1289,11.64,05/01/2023 11:15:36
-3.1289,11.648,05/01/2023 11:16:36
-3.1289,11.655,05/01/2023 11:17:36
-3.1289,11.663,05/01/2023 11:18:36
-3.1289,11.671,05/01/2023 11:19:36
-3.1289,11.678,05/01/2023 11:20:36
-3.1289,11.686,05/01/2023 11:21:36
-3.1289,11.693,05/01/2023 11:22:36
-3.1289,11.702,05/01/2023 11:23:36
-3.1289,11.71,05/01/2023 11:24:36
-3.1289,11.718,05/01/2023 11:25:36
-3.1289,11.725,05/01/2023 11:26:36
-3.1289,11.733,05/01/2023 11:27:36
-3.1289,11.74,05/01/2023 11:28:36
-3.1289,11.748,05/01/2023 11:29:36
-3.1289,11.756,05/01/2023 11:30:36
-3.1289,11.763,05/01/2023 11:31:36
-3.1289,11.772,05/01/2023 11:32:36
-3.1289,11.78,05/01/2023 11:33:36
-3.1289,11.787,05/01/2023 11:34:36
-3.1289,11.796,05/01/2023 11:35:36
-3.1289,11.804,05/01/2023 11:36:36
-3.1289,11.812,05/01/2023 11:37:36
-3.1289,11.819,05/01/2023 11:38:36
-3.1289,11.828,05/01/2023 11:39:36
-3.1289,11.836,05/01/2023 11:40:36
-3.1289,11.845,05/01/2023 11:41:36
-3.1289,11.853,05/01/2023 11:42:36
-3.1289,11.862,05/01/2023 11:43:36
-3.1289,11.869,05/01/2023 11:44:36
-3.1289,11.878,05/01/2023 11:45:36
-3.1289,11.886,05/01/2023 11:46:36
-3.1289,11.895,05/01/2023 11:47:36
-3.1289,11.903,05/01/2023 11:48:36
-3.1289,11.912,05/01/2023 11:49:36
-3.1289,11.919,05/01/2023 11:50:36
-3.1289,11.928,05/01/2023 11:51:36
-3.1289,11.936,05/01/2023 11:52:36
-3.1289,11.945,05/01/2023 11:53:36
-3.1289,11.954,05/01/2023 11:54:36
-3.1289,11.962,05/01/2023 11:55:36
-3.1289,11.971,05/01/2023 11:56:36
-3.1289,11.98,05/01/2023 11:57:36
-3.1289,11.987,05/01/2023 11:58:36
-3.1289,11.997,05/01/2023 11:59:36
-3.1289,12.004,05/01/2023 12:00:36
-3.1289,12.013,05/01/2023 12:01:36
-3.1289,12.022,05/01/2023 12:02:36
-3.1289,12.03,05/01/2023 12:03:36
-3.1289,12.039,05/01/2023 12:04:36
-3.1289,12.048,05/01/2023 12:05:36
-3.1289,12.056,05/01/2023 12:06:36
-3.1289,12.065,05/01/2023 12:07:36
-3.1289,12.074,05/01/2023 12:08:36
-3.1289,12.083,05/01/2023 12:09:36
-3.1289,12.09,05/01/2023 12:10:36
-3.1289,12.099,05/01/2023 12:11:36
-3.1289,12.109,05/01/2023 12:12:36
-3.1289,12.116,05/01/2023 12:13:36
-3.1289,12.125,05/01/2023 12:14:36
-3.1289,12.134,05/01/2023 12:15:36
-3.1289,12.143,05/01/2023 12:16:36
-3.1289,12.152,05/01/2023 12:17:36
-3.1289,12.16,05/01/2023 12:18:36
-3.1289,12.169,05/01/2023 12:19:36
-3.1289,12.178,05/01/2023 12:20:36
-3.1289,12.187,05/01/2023 12:21:36
-3.1289,12.196,05/01/2023 12:22:36
-3.1289,12.204,05/01/2023 12:23:36
-3.1289,12.213,05/01/2023 12:24:36
-3.1289,12.222,05/01/2023 12:25:36
-3.1289,12.231,05/01/2023 12:26:36
-3.1289,12.24,05/01/2023 12:27:36
-3.1289,12.249,05/01/2023 12:28:36
-3.1289,12.257,05/01/2023 12:29:36
-3.1289,12.266,05/01/2023 12:30:36
-3.1289,12.275,05/01/2023 12:31:36
-3.1289,12.284,05/01/2023 12:32:36
-3.1289,12.293,05/01/2023 12:33:36
-3.1289,12.302,05/01/2023 12:34:36
-3.1289,12.311,05/01/2023 12:35:36
-3.1289,12.32,05/01/2023 12:36:36
-3.1289,12.329,05/01/2023 12:37:36
-3.1289,12.338,05/01/2023 12:38:36
-3.1289,12.348,05/01/2023 12:39:36
-3.1289,12.357,05/01/2023 12:40:36
-3.1289,12.364,05/01/2023 12:41:36
-3.1289,12.373,05/01/2023 12:42:36
-3.1289,12.382,05/01/2023 12:43:36
-3.1287,12.391,05/01/2023 12:44:36
-3.1289,12.4,05/01/2023 12:45:36
-3.1289,12.409,05/01/2023 12:46:36
-3.1289,12.419,05/01/2023 12:47:36
-3.1289,12.428,05/01/2023 12:48:36
-3.1289,12.437,05/01/2023 12:49:36
-3.1289,12.446,05/01/2023 12:50:36
-3.1289,12.455,05/01/2023 12:51:36
-3.1289,12.464,05/01/2023 12:52:36
-3.1289,12.471,05/01/2023 12:53:36
-3.1289,12.48,05/01/2023 12:54:36
-3.1289,12.49,05/01/2023 12:55:36
-3.1289,12.499,05/01/2023 12:56:36
-3.1289,12.508,05/01/2023 12:57:36
-3.1289,12.517,05/01/2023 12:58:36
-3.1289,12.526,05/01/2023 12:59:36
-3.1289,12.533,05/01/2023 13:00:36
-3.1287,12.542,05/01/2023 13:01:36
-3.1289,12.551,05/01/2023 13:02:36
-3.1287,12.56,05/01/2023 13:03:36
-3.1289,12.568,05/01/2023 13:04:36
-3.1289,12.577,05/01/2023 13:05:36
-3.1289,12.586,05/01/2023 13:06:36
-3.1289,12.594,05/01/2023 13:07:36
-3.1289,12.603,05/01/2023 13:08:36
-3.1289,12.612,05/01/2023 13:09:36
-3.1289,12.619,05/01/2023 13:10:36
-3.1287,12.628,05/01/2023 13:11:36
-3.1289,12.637,05/01/2023 13:12:36
-3.1289,12.645,05/01/2023 13:13:36
-3.1289,12.654,05/01/2023 13:14:36
-3.1287,12.662,05/01/2023 13:15:36
-3.1289,12.671,05/01/2023 13:16:36
-3.1289,12.678,05/01/2023 13:17:36
-3.1287,12.687,05/01/2023 13:18:36
-3.1289,12.695,05/01/2023 13:19:36
-3.1289,12.704,05/01/2023 13:20:36
-3.1289,12.711,05/01/2023 13:21:36
-3.1289,12.72,05/01/2023 13:22:36
-3.1289,12.728,05/01/2023 13:23:36
-3.1289,12.737,05/01/2023 13:24:36
-3.1289,12.745,05/01/2023 13:25:36
-3.1289,12.752,05/01/2023 13:26:36
-3.1289,12.761,05/01/2023 13:27:36
-3.1289,12.769,05/01/2023 13:28:36
-3.1289,12.778,05/01/2023 13:29:36
-3.1289,12.785,05/01/2023 13:30:36
-3.1289,12.793,05/01/2023 13:31:36
-3.1289,12.8,05/01/2023 13:32:36
-3.1289,12.809,05/01/2023 13:33:36
-3.1289,12.817,05/01/2023 13:34:36
-3.1289,12.825,05/01/2023 13:35:36
-3.1289,12.832,05/01/2023 13:36:36
-3.1289,12.841,05/01/2023 13:37:36
-3.1289,12.849,05/01/2023 13:38:36
-3.1289,12.856,05/01/2023 13:39:36
-3.1289,12.864,05/01/2023 13:40:36
-3.1289,12.871,05/01/2023 13:41:36
-3.1289,12.879,05/01/2023 13:42:36
-3.1289,12.886,05/01/2023 13:43:36
-3.1289,12.894,05/01/2023 13:44:36
-3.1289,12.901,05/01/2023 13:45:36
-3.1289,12.909,05/01/2023 13:46:36
-3.1289,12.916,05/01/2023 13:47:36
-3.1289,12.924,05/01/2023 13:48:36
-3.1289,12.932,05/01/2023 13:49:36
-3.1289,12.939,05/01/2023 13:50:36
-3.1289,12.947,05/01/2023 13:51:36
-3.1287,12.953,05/01/2023 13:52:36
-3.1287,12.96,05/01/2023 13:53:36
-3.1289,12.968,05/01/2023 13:54:36
-3.1289,12.975,05/01/2023 13:55:36
-3.1287,12.981,05/01/2023 13:56:36
-3.1289,12.989,05/01/2023 13:57:36
-3.1289,12.996,05/01/2023 13:58:36
-3.1289,13.002,05/01/2023 13:59:36
-3.1289,13.01,05/01/2023 14:00:36
-3.1289,13.017,05/01/2023 14:01:36
-3.1289,13.023,05/01/2023 14:02:36
-3.1289,13.031,05/01/2023 14:03:36
-3.1289,13.038,05/01/2023 14:04:36
-3.1287,13.044,05/01/2023 14:05:36
-3.1287,13.052,05/01/2023 14:06:36
-3.1289,13.058,05/01/2023 14:07:36
-3.1289,13.066,05/01/2023 14:08:36
-3.1287,13.072,05/01/2023 14:09:36
-3.1289,13.079,05/01/2023 14:10:36
-3.1287,13.085,05/01/2023 14:11:36
-3.1287,13.091,05/01/2023 14:12:36
-3.1287,13.099,05/01/2023 14:13:36
-3.1287,13.105,05/01/2023 14:14:36
-3.1289,13.112,05/01/2023 14:15:36
-3.1289,13.118,05/01/2023 14:16:36
-3.1289,13.126,05/01/2023 14:17:36
-3.1289,13.132,05/01/2023 14:18:36
-3.1289,13.138,05/01/2023 14:19:36
-3.1289,13.145,05/01/2023 14:20:36
-3.1289,13.151,05/01/2023 14:21:36
-3.1287,13.157,05/01/2023 14:22:36
-3.1289,13.165,05/01/2023 14:23:36
-3.1287,13.171,05/01/2023 14:24:36
-3.1289,13.177,05/01/2023 14:25:36
-3.1289,13.183,05/01/2023 14:26:36
-3.1289,13.189,05/01/2023 14:27:36
-3.1289,13.195,05/01/2023 14:28:36
-3.1287,13.203,05/01/2023 14:29:36
-3.1287,13.209,05/01/2023 14:30:36
-3.1287,13.215,05/01/2023 14:31:36
-3.1289,13.221,05/01/2023 14:32:36
-3.1289,13.227,05/01/2023 14:33:36
-3.1287,13.233,05/01/2023 14:34:36
-3.1287,13.239,05/01/2023 14:35:36
-3.1287,13.243,05/01/2023 14:36:36
-3.1287,13.249,05/01/2023 14:37:36
-3.1287,13.255,05/01/2023 14:38:36
-3.1287,13.261,05/01/2023 14:39:36
-3.1289,13.267,05/01/2023 14:40:36
-3.1289,13.272,05/01/2023 14:41:36
-3.1287,13.278,05/01/2023 14:42:36
-3.1287,13.284,05/01/2023 14:43:36
-3.1287,13.288,05/01/2023 14:44:36
-3.1289,13.294,05/01/2023 14:45:36
-3.1289,13.299,05/01/2023 14:46:36
-3.1287,13.305,05/01/2023 14:47:36
-3.1287,13.309,05/01/2023 14:48:36
-3.1287,13.315,05/01/2023 14:49:36
-3.1287,13.32,05/01/2023 14:50:36
-3.1289,13.324,05/01/2023 14:51:36
-3.1287,13.33,05/01/2023 14:52:36
-3.1287,13.335,05/01/2023 14:53:36
-3.1287,13.339,05/01/2023 14:54:36
-3.1289,13.344,05/01/2023 14:55:36
-3.1287,13.35,05/01/2023 14:56:36
-3.1289,13.354,05/01/2023 14:57:36
-3.1287,13.359,05/01/2023 14:58:36
-3.1287,13.364,05/01/2023 14:59:36
-3.1287,13.368,05/01/2023 15:00:36
-3.1287,13.373,05/01/2023 15:01:36
-3.1289,13.377,05/01/2023 15:02:36
-3.1287,13.382,05/01/2023 15:03:36
-3.1287,13.386,05/01/2023 15:04:36
-3.1287,13.391,05/01/2023 15:05:36
-3.1289,13.395,05/01/2023 15:06:36
-3.1287,13.4,05/01/2023 15:07:36
-3.1287,13.404,05/01/2023 15:08:36
-3.1289,13.407,05/01/2023 15:09:36
-3.1289,13.412,05/01/2023 15:10:36
-3.1287,13.416,05/01/2023 15:11:36
-3.1289,13.421,05/01/2023 15:12:36
-3.1287,13.424,05/01/2023 15:13:36
-3.1287,13.428,05/01/2023 15:14:36
-3.1287,13.433,05/01/2023 15:15:36
-3.1287,13.436,05/01/2023 15:16:36
-3.1289,13.44,05/01/2023 15:17:36
-3.1287,13.443,05/01/2023 15:18:36
-3.1287,13.448,05/01/2023 15:19:36
-3.1287,13.451,05/01/2023 15:20:36
-3.1289,13.455,05/01/2023 15:21:36
-3.1289,13.458,05/01/2023 15:22:36
-3.1289,13.461,05/01/2023 15:23:36
-3.1287,13.466,05/01/2023 15:24:36
-3.1287,13.469,05/01/2023 15:25:36
-3.1289,13.472,05/01/2023 15:26:36
-3.1287,13.476,05/01/2023 15:27:36
-3.1287,13.479,05/01/2023 15:28:36
-3.1287,13.482,05/01/2023 15:29:36
-3.1287,13.485,05/01/2023 15:30:36
-3.1287,13.49,05/01/2023 15:31:36
-3.1287,13.493,05/01/2023 15:32:36
-3.1287,13.496,05/01/2023 15:33:36
-3.1287,13.499,05/01/2023 15:34:36
-3.1287,13.502,05/01/2023 15:35:36
-3.1289,13.505,05/01/2023 15:36:36
-3.1289,13.508,05/01/2023 15:37:36
-3.1287,13.511,05/01/2023 15:38:36
-3.1289,13.514,05/01/2023 15:39:36
-3.1289,13.517,05/01/2023 15:40:36
-3.1287,13.518,05/01/2023 15:41:36
-3.1287,13.521,05/01/2023 15:42:36
-3.1287,13.524,05/01/2023 15:43:36
-3.1287,13.527,05/01/2023 15:44:36
-3.1287,13.53,05/01/2023 15:45:36
-3.1287,13.532,05/01/2023 15:46:36
-3.1287,13.535,05/01/2023 15:47:36
-3.1287,13.538,05/01/2023 15:48:36
-3.1287,13.539,05/01/2023 15:49:36
-3.1287,13.542,05/01/2023 15:50:36
-3.1287,13.545,05/01/2023 15:51:36
-3.1289,13.547,05/01/2023 15:52:36
-3.1287,13.55,05/01/2023 15:53:36
-3.1289,13.551,05/01/2023 15:54:36
-3.1287,13.554,05/01/2023 15:55:36
-3.1287,13.556,05/01/2023 15:56:36
-3.1289,13.557,05/01/2023 15:57:36
-3.1287,13.56,05/01/2023 15:58:36
-3.1287,13.562,05/01/2023 15:59:36
-3.1287,13.565,05/01/2023 16:00:36
-3.1289,13.566,05/01/2023 16:01:36
-3.1287,13.568,05/01/2023 16:02:36
-3.1287,13.569,05/01/2023 16:03:36
-3.1287,13.572,05/01/2023 16:04:36
-3.1287,13.574,05/01/2023 16:05:36
-3.1287,13.575,05/01/2023 16:06:36
-3.1287,13.577,05/01/2023 16:07:36
-3.1287,13.578,05/01/2023 16:08:36
-3.1287,13.58,05/01/2023 16:09:36
-3.1287,13.581,05/01/2023 16:10:36
-3.1285,13.584,05/01/2023 16:11:36
-3.1287,13.586,05/01/2023 16:12:36
-3.1285,13.587,05/01/2023 16:13:36
-3.1287,13.589,05/01/2023 16:14:36
-3.1285,13.59,05/01/2023 16:15:36
-3.1287,13.592,05/01/2023 16:16:36
-3.1285,13.593,05/01/2023 16:17:36
-3.1285,13.593,05/01/2023 16:18:36
-3.1285,13.595,05/01/2023 16:19:36
-3.1285,13.596,05/01/2023 16:20:36
-3.1283,13.598,05/01/2023 16:21:36
-3.1285,13.599,05/01/2023 16:22:36
-3.1279,13.601,05/01/2023 16:23:36
-3.1281,13.601,05/01/2023 16:24:36
-3.1283,13.602,05/01/2023 16:25:36
-3.1279,13.604,05/01/2023 16:26:36
-3.1283,13.605,05/01/2023 16:27:36
-3.1279,13.605,05/01/2023 16:28:36
-3.1277,13.607,05/01/2023 16:29:36
-3.1283,13.608,05/01/2023 16:30:36
-3.1281,13.608,05/01/2023 16:31:36
-3.1279,13.61,05/01/2023 16:32:36
-3.1275,13.61,05/01/2023 16:33:36
-3.1277,13.611,05/01/2023 16:34:36
-3.1277,13.613,05/01/2023 16:35:36
-3.1273,13.613,05/01/2023 16:36:36
-3.1273,13.613,05/01/2023 16:37:36
-3.1279,13.614,05/01/2023 16:38:36
-3.1275,13.614,05/01/2023 16:39:36
-3.1272,13.616,05/01/2023 16:40:36
-3.1272,13.616,05/01/2023 16:41:36
-3.1273,13.617,05/01/2023 16:42:36
-3.1272,13.617,05/01/2023 16:43:36
-3.127,13.617,05/01/2023 16:44:36
-3.127,13.617,05/01/2023 16:45:36
-3.1273,13.619,05/01/2023 16:46:36
-3.1268,13.619,05/01/2023 16:47:36
-3.1268,13.619,05/01/2023 16:48:36
-3.1268,13.619,05/01/2023 16:49:36
-3.1264,13.619,05/01/2023 16:50:36
-3.1266,13.62,05/01/2023 16:51:36
-3.1266,13.62,05/01/2023 16:52:36
-3.1262,13.62,05/01/2023 16:53:36
-3.1264,13.62,05/01/2023 16:54:36
-3.1264,13.62,05/01/2023 16:55:36
-3.1264,13.62,05/01/2023 16:56:36
-3.1262,13.62,05/01/2023 16:57:36
-3.1262,13.62,05/01/2023 16:58:36
-3.1262,13.62,05/01/2023 16:59:36
-3.126,13.62,05/01/2023 17:00:36
-3.126,13.62,05/01/2023 17:01:36
-3.126,13.619,05/01/2023 17:02:36
-3.126,13.619,05/01/2023 17:03:36
-3.126,13.619,05/01/2023 17:04:36
-3.126,13.619,05/01/2023 17:05:36
-3.126,13.619,05/01/2023 17:06:36
-3.1258,13.617,05/01/2023 17:07:36
-3.126,13.617,05/01/2023 17:08:36
-3.1258,13.617,05/01/2023 17:09:36
-3.1258,13.616,05/01/2023 17:10:36
-3.1258,13.616,05/01/2023 17:11:36
-3.1258,13.616,05/01/2023 17:12:36
-3.1258,13.614,05/01/2023 17:13:36
-3.1258,13.614,05/01/2023 17:14:36
-3.126,13.613,05/01/2023 17:15:36
-3.1258,13.613,05/01/2023 17:16:36
-3.1258,13.611,05/01/2023 17:17:36
-3.1258,13.611,05/01/2023 17:18:36
-3.1256,13.61,05/01/2023 17:19:36
-3.1256,13.61,05/01/2023 17:20:36
-3.1258,13.608,05/01/2023 17:21:36
-3.1256,13.607,05/01/2023 17:22:36
-3.1258,13.607,05/01/2023 17:23:36
-3.1258,13.605,05/01/2023 17:24:36
-3.1258,13.604,05/01/2023 17:25:36
-3.1258,13.602,05/01/2023 17:26:36
-3.1258,13.602,05/01/2023 17:27:36
-3.1258,13.601,05/01/2023 17:28:36
-3.1258,13.599,05/01/2023 17:29:36
-3.1258,13.598,05/01/2023 17:30:36
-3.1258,13.596,05/01/2023 17:31:36
-3.1258,13.595,05/01/2023 17:32:36
-3.1258,13.593,05/01/2023 17:33:36
-3.1256,13.592,05/01/2023 17:34:36
-3.1258,13.59,05/01/2023 17:35:36
-3.1258,13.589,05/01/2023 17:36:36
-3.1258,13.587,05/01/2023 17:37:36
-3.1258,13.586,05/01/2023 17:38:36
-3.1256,13.584,05/01/2023 17:39:36
-3.1258,13.583,05/01/2023 17:40:36
-3.1258,13.581,05/01/2023 17:41:36
-3.1258,13.58,05/01/2023 17:42:36
-3.1258,13.578,05/01/2023 17:43:36
-3.1258,13.575,05/01/2023 17:44:36
-3.1258,13.574,05/01/2023 17:45:36
-3.1258,13.572,05/01/2023 17:46:36
-3.1258,13.571,05/01/2023 17:47:36
-3.1258,13.568,05/01/2023 17:48:36
-3.1258,13.566,05/01/2023 17:49:36
-3.1258,13.565,05/01/2023 17:50:36
-3.1258,13.562,05/01/2023 17:51:36
-3.1258,13.56,05/01/2023 17:52:36
-3.1256,13.559,05/01/2023 17:53:36
-3.1258,13.556,05/01/2023 17:54:36
-3.1258,13.554,05/01/2023 17:55:36
-3.1258,13.551,05/01/2023 17:56:36
-3.1258,13.55,05/01/2023 17:57:36
-3.1258,13.547,05/01/2023 17:58:36
-3.1258,13.545,05/01/2023 17:59:36
-3.1258,13.542,05/01/2023 18:00:36
-3.1258,13.541,05/01/2023 18:01:36
-3.1258,13.538,05/01/2023 18:02:36
-3.0833,13.535,05/01/2023 18:03:36
-3.0833,13.533,05/01/2023 18:04:36
-3.0833,13.53,05/01/2023 18:05:36
-3.0833,13.527,05/01/2023 18:06:36
-3.0833,13.526,05/01/2023 18:07:36
-3.0833,13.523,05/01/2023 18:08:36
-3.0833,13.52,05/01/2023 18:09:36
-3.0833,13.518,05/01/2023 18:10:36
-3.0833,13.515,05/01/2023 18:11:36
-3.0833,13.512,05/01/2023 18:12:36
-3.0833,13.509,05/01/2023 18:13:36
-3.0833,13.506,05/01/2023 18:14:36
-3.0833,13.503,05/01/2023 18:15:36
-3.0833,13.502,05/01/2023 18:16:36
-3.0833,13.499,05/01/2023 18:17:36
-3.0833,13.496,05/01/2023 18:18:36
-3.0833,13.493,05/01/2023 18:19:36
-3.0833,13.49,05/01/2023 18:20:36
-3.0833,13.487,05/01/2023 18:21:36
-3.0833,13.484,05/01/2023 18:22:36
-3.0833,13.481,05/01/2023 18:23:36
-3.0833,13.478,05/01/2023 18:24:36
-3.0833,13.475,05/01/2023 18:25:36
-3.0833,13.472,05/01/2023 18:26:36
-3.0833,13.469,05/01/2023 18:27:36
-3.0833,13.466,05/01/2023 18:28:36
-3.0833,13.463,05/01/2023 18:29:36
-3.0833,13.458,05/01/2023 18:30:36
-3.0833,13.455,05/01/2023 18:31:36
-3.0833,13.452,05/01/2023 18:32:36
-3.0833,13.449,05/01/2023 18:33:36
-3.0833,13.446,05/01/2023 18:34:36
-3.0833,13.443,05/01/2023 18:35:36
-3.0833,13.439,05/01/2023 18:36:36
-3.0833,13.436,05/01/2023 18:37:36
-3.0833,13.433,05/01/2023 18:38:36
-3.0833,13.428,05/01/2023 18:39:36
-3.0833,13.425,05/01/2023 18:40:36
-3.0833,13.422,05/01/2023 18:41:36
-3.0833,13.419,05/01/2023 18:42:36
-3.0833,13.415,05/01/2023 18:43:36
-3.0833,13.412,05/01/2023 18:44:36
-3.0833,13.407,05/01/2023 18:45:36
-3.0833,13.404,05/01/2023 18:46:36
-3.0833,13.401,05/01/2023 18:47:36
-3.0833,13.397,05/01/2023 18:48:36
-3.0833,13.394,05/01/2023 18:49:36
-3.0833,13.389,05/01/2023 18:50:36
-3.0833,13.386,05/01/2023 18:51:36
-3.0833,13.382,05/01/2023 18:52:36
-3.0833,13.379,05/01/2023 18:53:36
-3.0833,13.374,05/01/2023 18:54:36
-3.0833,13.371,05/01/2023 18:55:36
-3.0833,13.367,05/01/2023 18:56:36
-3.0833,13.362,05/01/2023 18:57:36
-3.0833,13.359,05/01/2023 18:58:36
-3.0833,13.354,05/01/2023 18:59:36
-3.0833,13.35,05/01/2023 19:00:36
-3.0833,13.347,05/01/2023 19:01:36
-3.0833,13.342,05/01/2023 19:02:36
-3.0833,13.338,05/01/2023 19:03:36
-3.0833,13.335,05/01/2023 19:04:36
-3.0833,13.33,05/01/2023 19:05:36
-3.0833,13.326,05/01/2023 19:06:36
-3.0833,13.323,05/01/2023 19:07:36
-3.0833,13.318,05/01/2023 19:08:36
-3.0833,13.314,05/01/2023 19:09:36
-3.0833,13.309,05/01/2023 19:10:36
-3.0833,13.305,05/01/2023 19:11:36
-3.0833,13.302,05/01/2023 19:12:36
-3.0833,13.297,05/01/2023 19:13:36
-3.0833,13.293,05/01/2023 19:14:36
-3.0833,13.288,05/01/2023 19:15:36
-3.0833,13.284,05/01/2023 19:16:36
-3.0833,13.281,05/01/2023 19:17:36
-3.0833,13.276,05/01/2023 19:18:36
-3.0833,13.272,05/01/2023 19:19:36
-3.0833,13.267,05/01/2023 19:20:36
-3.0833,13.263,05/01/2023 19:21:36
-3.0833,13.258,05/01/2023 19:22:36
-3.0833,13.254,05/01/2023 19:23:36
-3.0833,13.249,05/01/2023 19:24:36
-3.0833,13.245,05/01/2023 19:25:36
-3.0833,13.24,05/01/2023 19:26:36
-3.0833,13.236,05/01/2023 19:27:36
-3.0833,13.231,05/01/2023 19:28:36
-3.0833,13.227,05/01/2023 19:29:36
-3.0833,13.222,05/01/2023 19:30:36
-3.0833,13.218,05/01/2023 19:31:36
-3.0833,13.213,05/01/2023 19:32:36
-3.0833,13.209,05/01/2023 19:33:36
-3.0833,13.204,05/01/2023 19:34:36
-3.0833,13.2,05/01/2023 19:35:36
-3.0833,13.195,05/01/2023 19:36:36
-3.0833,13.191,05/01/2023 19:37:36
-3.0833,13.186,05/01/2023 19:38:36
-3.0833,13.181,05/01/2023 19:39:36
-3.0833,13.177,05/01/2023 19:40:36
-3.0833,13.171,05/01/2023 19:41:36
-3.0833,13.166,05/01/2023 19:42:36
-3.0833,13.162,05/01/2023 19:43:36
-3.0833,13.157,05/01/2023 19:44:36
-3.0833,13.153,05/01/2023 19:45:36
-3.0833,13.147,05/01/2023 19:46:36
-3.0833,13.142,05/01/2023 19:47:36
-3.0833,13.138,05/01/2023 19:48:36
-3.0833,13.133,05/01/2023 19:49:36
-3.0833,13.127,05/01/2023 19:50:36
-3.0833,13.123,05/01/2023 19:51:36
-3.0833,13.118,05/01/2023 19:52:36
-3.0833,13.114,05/01/2023 19:53:36
-3.0833,13.108,05/01/2023 19:54:36
-3.0833,13.103,05/01/2023 19:55:36
-3.0833,13.099,05/01/2023 19:56:36
-3.0833,13.094,05/01/2023 19:57:36
-3.0833,13.088,05/01/2023 19:58:36
-3.0833,13.084,05/01/2023 19:59:36
-3.0833,13.079,05/01/2023 20:00:36
-3.0835,13.073,05/01/2023 20:01:36
-3.0833,13.069,05/01/2023 20:02:36
-3.0835,13.063,05/01/2023 20:03:36
-3.0833,13.058,05/01/2023 20:04:36
-3.0835,13.054,05/01/2023 20:05:36
-3.0833,13.048,05/01/2023 20:06:36
-3.0833,13.043,05/01/2023 20:07:36
-3.0833,13.037,05/01/2023 20:08:36
-3.0833,13.032,05/01/2023 20:09:36
-3.0833,13.028,05/01/2023 20:10:36
-3.0833,13.022,05/01/2023 20:11:36
-3.0835,13.017,05/01/2023 20:12:36
-3.0835,13.011,05/01/2023 20:13:36
-3.0835,13.007,05/01/2023 20:14:36
-3.0833,13.001,05/01/2023 20:15:36
-3.0833,12.996,05/01/2023 20:16:36
-3.0833,12.99,05/01/2023 20:17:36
-3.0833,12.986,05/01/2023 20:18:36
-3.0833,12.981,05/01/2023 20:19:36
-3.0833,12.975,05/01/2023 20:20:36
-3.0833,12.971,05/01/2023 20:21:36
-3.0833,12.965,05/01/2023 20:22:36
-3.0833,12.96,05/01/2023 20:23:36
-3.0833,12.954,05/01/2023 20:24:36
-3.0833,12.95,05/01/2023 20:25:36
-3.0833,12.944,05/01/2023 20:26:36
-3.0833,12.938,05/01/2023 20:27:36
-3.0833,12.933,05/01/2023 20:28:36
-3.0833,12.927,05/01/2023 20:29:36
-3.0833,12.922,05/01/2023 20:30:36
-3.0833,12.916,05/01/2023 20:31:36
-3.0835,12.912,05/01/2023 20:32:36
-3.0833,12.906,05/01/2023 20:33:36
-3.0833,12.9,05/01/2023 20:34:36
-3.0833,12.895,05/01/2023 20:35:36
-3.0833,12.889,05/01/2023 20:36:36
-3.0833,12.885,05/01/2023 20:37:36
-3.0833,12.879,05/01/2023 20:38:36
-3.0833,12.873,05/01/2023 20:39:36
-3.0833,12.868,05/01/2023 20:40:36
-3.0833,12.862,05/01/2023 20:41:36
-3.0833,12.858,05/01/2023 20:42:36
-3.0833,12.852,05/01/2023 20:43:36
-3.0833,12.846,05/01/2023 20:44:36
-3.0833,12.841,05/01/2023 20:45:36
-3.0833,12.835,05/01/2023 20:46:36
-3.0833,12.831,05/01/2023 20:47:36
-3.0833,12.825,05/01/2023 20:48:36
-3.0833,12.818,05/01/2023 20:49:36
-3.0833,12.814,05/01/2023 20:50:36
-3.0835,12.808,05/01/2023 20:51:36
-3.0833,12.802,05/01/2023 20:52:36
-3.0833,12.796,05/01/2023 20:53:36
-3.0835,12.791,05/01/2023 20:54:36
-3.0835,12.785,05/01/2023 20:55:36
-3.0835,12.779,05/01/2023 20:56:36
-3.0833,12.773,05/01/2023 20:57:36
-3.0833,12.769,05/01/2023 20:58:36
-3.0833,12.763,05/01/2023 20:59:36
-3.0833,12.757,05/01/2023 21:00:36
-3.0833,12.751,05/01/2023 21:01:36
-3.0833,12.746,05/01/2023 21:02:36
-3.0833,12.74,05/01/2023 21:03:36
-3.0835,12.734,05/01/2023 21:04:36
-3.0833,12.728,05/01/2023 21:05:36
-3.0833,12.723,05/01/2023 21:06:36
-3.0833,12.717,05/01/2023 21:07:36
-3.0833,12.711,05/01/2023 21:08:36
-3.0833,12.705,05/01/2023 21:09:36
-3.0833,12.699,05/01/2023 21:10:36
-3.0833,12.695,05/01/2023 21:11:36
-3.0833,12.689,05/01/2023 21:12:36
-3.0835,12.683,05/01/2023 21:13:36
-3.0835,12.677,05/01/2023 21:14:36
-3.0833,12.672,05/01/2023 21:15:36
-3.0833,12.666,05/01/2023 21:16:36
-3.0835,12.66,05/01/2023 21:17:36
-3.0835,12.654,05/01/2023 21:18:36
-3.0833,12.648,05/01/2023 21:19:36
-3.0833,12.644,05/01/2023 21:20:36
-3.0835,12.637,05/01/2023 21:21:36
-3.0833,12.631,05/01/2023 21:22:36
-3.0833,12.625,05/01/2023 21:23:36
-3.0833,12.619,05/01/2023 21:24:36
-3.0835,12.613,05/01/2023 21:25:36
-3.0833,12.609,05/01/2023 21:26:36
-3.0833,12.603,05/01/2023 21:27:36
-3.0833,12.597,05/01/2023 21:28:36
-3.0833,12.591,05/01/2023 21:29:36
-3.0833,12.585,05/01/2023 21:30:36
-3.0835,12.579,05/01/2023 21:31:36
-3.0833,12.574,05/01/2023 21:32:36
-3.0833,12.568,05/01/2023 21:33:36
-3.0835,12.562,05/01/2023 21:34:36
-3.0835,12.556,05/01/2023 21:35:36
-3.0835,12.55,05/01/2023 21:36:36
-3.0833,12.544,05/01/2023 21:37:36
-3.0833,12.538,05/01/2023 21:38:36
-3.0833,12.532,05/01/2023 21:39:36
-3.0833,12.526,05/01/2023 21:40:36
-3.0833,12.52,05/01/2023 21:41:36
-3.0833,12.514,05/01/2023 21:42:36
-3.0833,12.508,05/01/2023 21:43:36
-3.0833,12.502,05/01/2023 21:44:36
-3.0833,12.497,05/01/2023 21:45:36
-3.0833,12.491,05/01/2023 21:46:36
-3.0833,12.485,05/01/2023 21:47:36
-3.0833,12.479,05/01/2023 21:48:36
-3.0833,12.473,05/01/2023 21:49:36
-3.0833,12.467,05/01/2023 21:50:36
-3.0833,12.461,05/01/2023 21:51:36
-3.0833,12.455,05/01/2023 21:52:36
-3.0835,12.449,05/01/2023 21:53:36
-3.0833,12.443,05/01/2023 21:54:36
-3.0835,12.437,05/01/2023 21:55:36
-3.0833,12.432,05/01/2023 21:56:36
-3.0835,12.426,05/01/2023 21:57:36
-3.0833,12.42,05/01/2023 21:58:36
-3.0835,12.414,05/01/2023 21:59:36
-3.0835,12.408,05/01/2023 22:00:36
-3.0835,12.402,05/01/2023 22:01:36
-3.0835,12.396,05/01/2023 22:02:36
-3.0833,12.39,05/01/2023 22:03:36
-3.0833,12.384,05/01/2023 22:04:36
-3.0833,12.378,05/01/2023 22:05:36
-3.0833,12.372,05/01/2023 22:06:36
-3.0833,12.367,05/01/2023 22:07:36
-3.0833,12.361,05/01/2023 22:08:36
-3.0835,12.355,05/01/2023 22:09:36
-3.0835,12.349,05/01/2023 22:10:36
-3.0835,12.343,05/01/2023 22:11:36
-3.0835,12.337,05/01/2023 22:12:36
-3.0833,12.331,05/01/2023 22:13:36
-3.0835,12.325,05/01/2023 22:14:36
-3.0835,12.319,05/01/2023 22:15:36
-3.0833,12.313,05/01/2023 22:16:36
-3.0835,12.307,05/01/2023 22:17:36
-3.0835,12.301,05/01/2023 22:18:36
-3.0835,12.295,05/01/2023 22:19:36
-3.0835,12.289,05/01/2023 22:20:36
-3.0835,12.283,05/01/2023 22:21:36
-3.0835,12.275,05/01/2023 22:22:36
-3.0835,12.269,05/01/2023 22:23:36
-3.0835,12.263,05/01/2023 22:24:36
-3.0835,12.257,05/01/2023 22:25:36
-3.0835,12.251,05/01/2023 22:26:36
-3.0833,12.245,05/01/2023 22:27:36
-3.0833,12.239,05/01/2023 22:28:36
-3.0835,12.233,05/01/2023 22:29:36
-3.0835,12.227,05/01/2023 22:30:36
-3.0833,12.221,05/01/2023 22:31:36
-3.0835,12.214,05/01/2023 22:32:36
-3.0835,12.208,05/01/2023 22:33:36
-3.0835,12.202,05/01/2023 22:34:36
-3.0835,12.196,05/01/2023 22:35:36
-3.0835,12.19,05/01/2023 22:36:36
-3.0835,12.184,05/01/2023 22:37:36
-3.0833,12.178,05/01/2023 22:38:36
-3.0835,12.171,05/01/2023 22:39:36
-3.0835,12.165,05/01/2023 22:40:36
-3.0835,12.158,05/01/2023 22:41:36
-3.0835,12.152,05/01/2023 22:42:36
-3.0835,12.146,05/01/2023 22:43:36
-3.0835,12.14,05/01/2023 22:44:36
-3.0835,12.134,05/01/2023 22:45:36
-3.0835,12.128,05/01/2023 22:46:36
-3.0835,12.122,05/01/2023 22:47:36
-3.0835,12.116,05/01/2023 22:48:36
-3.0835,12.109,05/01/2023 22:49:36
-3.0835,12.102,05/01/2023 22:50:36
-3.0835,12.096,05/01/2023 22:51:36
-3.0835,12.09,05/01/2023 22:52:36
-3.0835,12.084,05/01/2023 22:53:36
-3.0835,12.078,05/01/2023 22:54:36
-3.0835,12.072,05/01/2023 22:55:36
-3.0835,12.065,05/01/2023 22:56:36
-3.0835,12.059,05/01/2023 22:57:36
-3.0835,12.053,05/01/2023 22:58:36
-3.0835,12.046,05/01/2023 22:59:36
-3.0835,12.04,05/01/2023 23:00:36
-3.0835,12.034,05/01/2023 23:01:36
-3.0835,12.028,05/01/2023 23:02:36
-3.0835,12.022,05/01/2023 23:03:36
-3.0835,12.015,05/01/2023 23:04:36
-3.0835,12.009,05/01/2023 23:05:36
-3.0835,12.003,05/01/2023 23:06:36
-3.0835,11.997,05/01/2023 23:07:36
-3.0835,11.99,05/01/2023 23:08:36
-3.0835,11.984,05/01/2023 23:09:36
-3.0835,11.978,05/01/2023 23:10:36
-3.0835,11.971,05/01/2023 23:11:36
-3.0835,11.965,05/01/2023 23:12:36
-3.0835,11.959,05/01/2023 23:13:36
-3.0835,11.953,05/01/2023 23:14:36
-3.0835,11.947,05/01/2023 23:15:36
-3.0835,11.94,05/01/2023 23:16:36
-3.0835,11.934,05/01/2023 23:17:36
-3.0835,11.927,05/01/2023 23:18:36
-3.0835,11.921,05/01/2023 23:19:36
-3.0835,11.915,05/01/2023 23:20:36
-3.0835,11.909,05/01/2023 23:21:36
-3.0835,11.903,05/01/2023 23:22:36
-3.0835,11.897,05/01/2023 23:23:36
-3.0835,11.889,05/01/2023 23:24:36
-3.0835,11.883,05/01/2023 23:25:36
-3.0835,11.877,05/01/2023 23:26:36
-3.0835,11.871,05/01/2023 23:27:36
-3.0835,11.865,05/01/2023 23:28:36
-3.0835,11.859,05/01/2023 23:29:36
-3.0835,11.851,05/01/2023 23:30:36
-3.0835,11.845,05/01/2023 23:31:36
-3.0835,11.839,05/01/2023 23:32:36
-3.0835,11.833,05/01/2023 23:33:36
-3.0835,11.827,05/01/2023 23:34:36
-3.0835,11.821,05/01/2023 23:35:36
-3.0837,11.815,05/01/2023 23:36:36
-3.0835,11.809,05/01/2023 23:37:36
-3.0835,11.803,05/01/2023 23:38:36
-3.0835,11.796,05/01/2023 23:39:36
-3.0835,11.789,05/01/2023 23:40:36
-3.0835,11.783,05/01/2023 23:41:36
-3.0835,11.777,05/01/2023 23:42:36
-3.0835,11.771,05/01/2023 23:43:36
-3.0835,11.765,05/01/2023 23:44:36
-3.0835,11.759,05/01/2023 23:45:36
-3.0835,11.752,05/01/2023 23:46:36
-3.0835,11.746,05/01/2023 23:47:36
-3.0835,11.74,05/01/2023 23:48:36
-3.0835,11.734,05/01/2023 23:49:36
-3.0835,11.728,05/01/2023 23:50:36
-3.0835,11.722,05/01/2023 23:51:36
-3.0835,11.716,05/01/2023 23:52:36
-3.0835,11.71,05/01/2023 23:53:36
-3.0835,11.704,05/01/2023 23:54:36
-3.0835,11.698,05/01/2023 23:55:36
-3.0835,11.692,05/01/2023 23:56:36
-3.0835,11.686,05/01/2023 23:57:36
-3.0835,11.68,05/01/2023 23:58:36
-3.0835,11.674,05/01/2023 23:59:36
-3.0835,11.668,05/02/2023 00:00:36
-3.0835,11.66,05/02/2023 00:01:36
-3.0835,11.654,05/02/2023 00:02:36
-3.0835,11.648,05/02/2023 00:03:36
-3.0835,11.642,05/02/2023 00:04:36
-3.0835,11.636,05/02/2023 00:05:36
-3.0835,11.63,05/02/2023 00:06:36
-3.0835,11.624,05/02/2023 00:07:36
-3.0835,11.617,05/02/2023 00:08:36
-3.0835,11.611,05/02/2023 00:09:36
-3.0835,11.605,05/02/2023 00:10:36
-3.0835,11.599,05/02/2023 00:11:36
-3.0835,11.593,05/02/2023 00:12:36
-3.0835,11.587,05/02/2023 00:13:36
-3.0835,11.581,05/02/2023 00:14:36
-3.0835,11.575,05/02/2023 00:15:36
-3.0835,11.569,05/02/2023 00:16:36
-3.0835,11.563,05/02/2023 00:17:36
-3.0835,11.557,05/02/2023 00:18:36
-3.0835,11.551,05/02/2023 00:19:36
-3.0835,11.545,05/02/2023 00:20:36
-3.0835,11.538,05/02/2023 00:21:36
-3.0835,11.532,05/02/2023 00:22:36
-3.0835,11.526,05/02/2023 00:23:36
-3.0835,11.522,05/02/2023 00:24:36
-3.0835,11.516,05/02/2023 00:25:36
-3.0835,11.51,05/02/2023 00:26:36
-3.0835,11.504,05/02/2023 00:27:36
-3.0835,11.497,05/02/2023 00:28:36
-3.0835,11.491,05/02/2023 00:29:36
-3.0835,11.485,05/02/2023 00:30:36
-3.0835,11.479,05/02/2023 00:31:36
-3.0835,11.473,05/02/2023 00:32:36
-3.0835,11.469,05/02/2023 00:33:36
-3.0835,11.463,05/02/2023 00:34:36
-3.0835,11.456,05/02/2023 00:35:36
-3.0835,11.45,05/02/2023 00:36:36
-3.0835,11.444,05/02/2023 00:37:36
-3.0835,11.438,05/02/2023 00:38:36
-3.0835,11.432,05/02/2023 00:39:36
-3.0835,11.428,05/02/2023 00:40:36
-3.0835,11.422,05/02/2023 00:41:36
-3.0835,11.415,05/02/2023 00:42:36
-3.0835,11.409,05/02/2023 00:43:36
-3.0835,11.403,05/02/2023 00:44:36
-3.0835,11.397,05/02/2023 00:45:36
-3.0835,11.391,05/02/2023 00:46:36
-3.0835,11.385,05/02/2023 00:47:36
-3.0835,11.379,05/02/2023 00:48:36
-3.0835,11.373,05/02/2023 00:49:36
-3.0835,11.367,05/02/2023 00:50:36
-3.0835,11.361,05/02/2023 00:51:36
-3.0835,11.356,05/02/2023 00:52:36
-3.0835,11.35,05/02/2023 00:53:36
-3.0835,11.344,05/02/2023 00:54:36
-3.0835,11.338,05/02/2023 00:55:36
-3.0835,11.332,05/02/2023 00:56:36
-3.0835,11.326,05/02/2023 00:57:36
-3.0835,11.32,05/02/2023 00:58:36
-3.0835,11.314,05/02/2023 00:59:36
-3.0835,11.307,05/02/2023 01:00:36
-3.0835,11.301,05/02/2023 01:01:36
-3.0835,11.295,05/02/2023 01:02:36
-3.0835,11.291,05/02/2023 01:03:36
-3.0835,11.285,05/02/2023 01:04:36
-3.0835,11.279,05/02/2023 01:05:36
-3.0835,11.272,05/02/2023 01:06:36
-3.0835,11.266,05/02/2023 01:07:36
-3.0835,11.26,05/02/2023 01:08:36
-3.0835,11.254,05/02/2023 01:09:36
-3.0837,11.248,05/02/2023 01:10:36
-3.0835,11.242,05/02/2023 01:11:36
-3.0835,11.236,05/02/2023 01:12:36
-3.0837,11.23,05/02/2023 01:13:36
-3.0835,11.224,05/02/2023 01:14:36
-3.0835,11.218,05/02/2023 01:15:36
-3.0835,11.212,05/02/2023 01:16:36
-3.0835,11.206,05/02/2023 01:17:36
-3.0835,11.199,05/02/2023 01:18:36
-3.0835,11.195,05/02/2023 01:19:36
-3.0835,11.189,05/02/2023 01:20:36
-3.0835,11.183,05/02/2023 01:21:36
-3.0835,11.177,05/02/2023 01:22:36
-3.0835,11.171,05/02/2023 01:23:36
-3.0835,11.166,05/02/2023 01:24:36
-3.0835,11.16,05/02/2023 01:25:36
-3.0835,11.154,05/02/2023 01:26:36
-3.0835,11.148,05/02/2023 01:27:36
-3.0835,11.142,05/02/2023 01:28:36
-3.0835,11.136,05/02/2023 01:29:36
-3.0837,11.131,05/02/2023 01:30:36
-3.0835,11.125,05/02/2023 01:31:36
-3.0837,11.119,05/02/2023 01:32:36
-3.0835,11.113,05/02/2023 01:33:36
-3.0835,11.107,05/02/2023 01:34:36
-3.0835,11.102,05/02/2023 01:35:36
-3.0837,11.096,05/02/2023 01:36:36
-3.0835,11.09,05/02/2023 01:37:36
-3.0835,11.084,05/02/2023 01:38:36
-3.0837,11.078,05/02/2023 01:39:36
-3.0835,11.073,05/02/2023 01:40:36
-3.0835,11.067,05/02/2023 01:41:36
-3.0837,11.061,05/02/2023 01:42:36
-3.0835,11.055,05/02/2023 01:43:36
-3.0837,11.049,05/02/2023 01:44:36
-3.0837,11.043,05/02/2023 01:45:36
-3.0835,11.037,05/02/2023 01:46:36
-3.0835,11.032,05/02/2023 01:47:36
-3.0837,11.026,05/02/2023 01:48:36
-3.0837,11.02,05/02/2023 01:49:36
-3.0837,11.014,05/02/2023 01:50:36
-3.0837,11.008,05/02/2023 01:51:36
-3.0835,11.001,05/02/2023 01:52:36
-3.0835,10.997,05/02/2023 01:53:36
-3.0835,10.991,05/02/2023 01:54:36
-3.0835,10.985,05/02/2023 01:55:36
-3.0835,10.979,05/02/2023 01:56:36
-3.0837,10.972,05/02/2023 01:57:36
-3.0835,10.966,05/02/2023 01:58:36
-3.0837,10.962,05/02/2023 01:59:36
-3.0837,10.956,05/02/2023 02:00:36
-3.0837,10.95,05/02/2023 02:01:36
-3.0835,10.944,05/02/2023 02:02:36
-3.0837,10.937,05/02/2023 02:03:36
-3.0835,10.933,05/02/2023 02:04:36
-3.0835,10.927,05/02/2023 02:05:36
-3.0837,10.921,05/02/2023 02:06:36
-3.0835,10.915,05/02/2023 02:07:36
-3.0835,10.908,05/02/2023 02:08:36
-3.0835,10.904,05/02/2023 02:09:36
-3.0837,10.898,05/02/2023 02:10:36
-3.0835,10.892,05/02/2023 02:11:36
-3.0835,10.886,05/02/2023 02:12:36
-3.0835,10.881,05/02/2023 02:13:36
-3.0835,10.875,05/02/2023 02:14:36
-3.0835,10.869,05/02/2023 02:15:36
-3.0835,10.864,05/02/2023 02:16:36
-3.0835,10.858,05/02/2023 02:17:36
-3.0835,10.852,05/02/2023 02:18:36
-3.0835,10.846,05/02/2023 02:19:36
-3.0835,10.841,05/02/2023 02:20:36
-3.0835,10.835,05/02/2023 02:21:36
-3.0835,10.829,05/02/2023 02:22:36
-3.0835,10.823,05/02/2023 02:23:36
-3.0835,10.818,05/02/2023 02:24:36
-3.0835,10.812,05/02/2023 02:25:36
-3.0837,10.806,05/02/2023 02:26:36
-3.0835,10.8,05/02/2023 02:27:36
-3.0835,10.794,05/02/2023 02:28:36
-3.0835,10.789,05/02/2023 02:29:36
-3.0837,10.783,05/02/2023 02:30:36
-3.0837,10.777,05/02/2023 02:31:36
-3.0837,10.771,05/02/2023 02:32:36
-3.0835,10.767,05/02/2023 02:33:36
-3.0837,10.76,05/02/2023 02:34:36
-3.0837,10.754,05/02/2023 02:35:36
-3.0837,10.748,05/02/2023 02:36:36
-3.0835,10.744,05/02/2023 02:37:36
-3.0835,10.738,05/02/2023 02:38:36
-3.0835,10.731,05/02/2023 02:39:36
-3.0837,10.725,05/02/2023 02:40:36
-3.0837,10.721,05/02/2023 02:41:36
-3.0835,10.715,05/02/2023 02:42:36
-3.0837,10.709,05/02/2023 02:43:36
-3.0835,10.704,05/02/2023 02:44:36
-3.0837,10.698,05/02/2023 02:45:36
-3.0835,10.692,05/02/2023 02:46:36
-3.0835,10.687,05/02/2023 02:47:36
-3.0835,10.681,05/02/2023 02:48:36
-3.0837,10.675,05/02/2023 02:49:36
-3.0835,10.67,05/02/2023 02:50:36
-3.0837,10.664,05/02/2023 02:51:36
-3.0835,10.658,05/02/2023 02:52:36
-3.0835,10.652,05/02/2023 02:53:36
-3.0837,10.647,05/02/2023 02:54:36
-3.0835,10.641,05/02/2023 02:55:36
-3.0835,10.635,05/02/2023 02:56:36
-3.0835,10.631,05/02/2023 02:57:36
-3.0835,10.625,05/02/2023 02:58:36
-3.0835,10.618,05/02/2023 02:59:36
-3.0835,10.614,05/02/2023 03:00:36
-3.0835,10.608,05/02/2023 03:01:36
-3.0837,10.602,05/02/2023 03:02:36
-3.0835,10.597,05/02/2023 03:03:36
-3.0837,10.591,05/02/2023 03:04:36
-3.0837,10.586,05/02/2023 03:05:36
-3.0837,10.58,05/02/2023 03:06:36
-3.0837,10.574,05/02/2023 03:07:36
-3.0837,10.569,05/02/2023 03:08:36
-3.0837,10.563,05/02/2023 03:09:36
-3.0837,10.557,05/02/2023 03:10:36
-3.0835,10.551,05/02/2023 03:11:36
-3.0835,10.547,05/02/2023 03:12:36
-3.0837,10.54,05/02/2023 03:13:36
-3.0837,10.536,05/02/2023 03:14:36
-3.0837,10.53,05/02/2023 03:15:36
-3.0837,10.524,05/02/2023 03:16:36
-3.0835,10.519,05/02/2023 03:17:36
-3.0837,10.513,05/02/2023 03:18:36
-3.0837,10.507,05/02/2023 03:19:36
-3.0837,10.502,05/02/2023 03:20:36
-3.0837,10.496,05/02/2023 03:21:36
-3.0837,10.49,05/02/2023 03:22:36
-3.0837,10.485,05/02/2023 03:23:36
-3.0837,10.479,05/02/2023 03:24:36
-3.0837,10.473,05/02/2023 03:25:36
-3.0837,10.469,05/02/2023 03:26:36
-3.0837,10.462,05/02/2023 03:27:36
-3.0837,10.458,05/02/2023 03:28:36
-3.0835,10.452,05/02/2023 03:29:36
-3.0837,10.447,05/02/2023 03:30:36
-3.0837,10.441,05/02/2023 03:31:36
-3.0837,10.436,05/02/2023 03:32:36
-3.0837,10.43,05/02/2023 03:33:36
-3.0835,10.424,05/02/2023 03:34:36
-3.0837,10.42,05/02/2023 03:35:36
-3.0837,10.413,05/02/2023 03:36:36
-3.0837,10.409,05/02/2023 03:37:36
-3.0837,10.403,05/02/2023 03:38:36
-3.0837,10.398,05/02/2023 03:39:36
-3.0837,10.392,05/02/2023 03:40:36
-3.0837,10.387,05/02/2023 03:41:36
-3.0837,10.381,05/02/2023 03:42:36
-3.0837,10.377,05/02/2023 03:43:36
-3.0837,10.372,05/02/2023 03:44:36
-3.0837,10.366,05/02/2023 03:45:36
-3.0837,10.361,05/02/2023 03:46:36
-3.0837,10.357,05/02/2023 03:47:36
-3.0837,10.351,05/02/2023 03:48:36
-3.0837,10.346,05/02/2023 03:49:36
-3.0837,10.34,05/02/2023 03:50:36
-3.0837,10.335,05/02/2023 03:51:36
-3.0837,10.331,05/02/2023 03:52:36
-3.0837,10.325,05/02/2023 03:53:36
-3.0837,10.32,05/02/2023 03:54:36
-3.0837,10.316,05/02/2023 03:55:36
-3.0837,10.309,05/02/2023 03:56:36
-3.0837,10.305,05/02/2023 03:57:36
-3.0837,10.3,05/02/2023 03:58:36
-3.0837,10.296,05/02/2023 03:59:36
-3.0837,10.289,05/02/2023 04:00:36
-3.0837,10.285,05/02/2023 04:01:36
-3.0837,10.28,05/02/2023 04:02:36
-3.0837,10.276,05/02/2023 04:03:36
-3.0837,10.27,05/02/2023 04:04:36
-3.0837,10.265,05/02/2023 04:05:36
-3.0837,10.26,05/02/2023 04:06:36
-3.0837,10.256,05/02/2023 04:07:36
-3.0837,10.25,05/02/2023 04:08:36
-3.0837,10.245,05/02/2023 04:09:36
-3.0837,10.24,05/02/2023 04:10:36
-3.0837,10.236,05/02/2023 04:11:36
-3.0837,10.23,05/02/2023 04:12:36
-3.0837,10.225,05/02/2023 04:13:36
-3.0837,10.221,05/02/2023 04:14:36
-3.0837,10.216,05/02/2023 04:15:36
-3.0837,10.211,05/02/2023 04:16:36
-3.0837,10.207,05/02/2023 04:17:36
-3.0837,10.202,05/02/2023 04:18:36
-3.0837,10.196,05/02/2023 04:19:36
-3.0837,10.191,05/02/2023 04:20:36
-3.0837,10.187,05/02/2023 04:21:36
-3.0837,10.182,05/02/2023 04:22:36
-3.0837,10.178,05/02/2023 04:23:36
-3.0837,10.173,05/02/2023 04:24:36
-3.0837,10.168,05/02/2023 04:25:36
-3.0837,10.164,05/02/2023 04:26:36
-3.0837,10.159,05/02/2023 04:27:36
-3.0837,10.155,05/02/2023 04:28:36
-3.0837,10.15,05/02/2023 04:29:36
-3.0837,10.145,05/02/2023 04:30:36
-3.0837,10.141,05/02/2023 04:31:36
-3.0837,10.136,05/02/2023 04:32:36
-3.0837,10.132,05/02/2023 04:33:36
-3.0837,10.129,05/02/2023 04:34:36
-3.0837,10.124,05/02/2023 04:35:36
-3.0837,10.119,05/02/2023 04:36:36
-3.0837,10.115,05/02/2023 04:37:36
-3.0837,10.11,05/02/2023 04:38:36
-3.0837,10.107,05/02/2023 04:39:36
-3.0837,10.102,05/02/2023 04:40:36
-3.0837,10.098,05/02/2023 04:41:36
-3.0837,10.095,05/02/2023 04:42:36
-3.0837,10.09,05/02/2023 04:43:36
-3.0837,10.086,05/02/2023 04:44:36
-3.0837,10.083,05/02/2023 04:45:36
-3.0837,10.078,05/02/2023 04:46:36
-3.0837,10.075,05/02/2023 04:47:36
-3.0837,10.07,05/02/2023 04:48:36
-3.0837,10.067,05/02/2023 04:49:36
-3.0837,10.063,05/02/2023 04:50:36
-3.0837,10.059,05/02/2023 04:51:36
-3.0837,10.055,05/02/2023 04:52:36
-3.0837,10.052,05/02/2023 04:53:36
-3.0837,10.047,05/02/2023 04:54:36
-3.0837,10.043,05/02/2023 04:55:36
-3.0837,10.038,05/02/2023 04:56:36
-3.0837,10.035,05/02/2023 04:57:36
-3.0837,10.03,05/02/2023 04:58:36
-3.0837,10.026,05/02/2023 04:59:36
-3.0837,10.021,05/02/2023 05:00:36
-3.0837,10.017,05/02/2023 05:01:36
-3.0837,10.012,05/02/2023 05:02:36
-3.0837,10.007,05/02/2023 05:03:36
-3.0837,10.004,05/02/2023 05:04:36
-3.0837,10,05/02/2023 05:05:36
-3.0837,9.995,05/02/2023 05:06:36
-3.0837,9.99,05/02/2023 05:07:36
-3.0837,9.986,05/02/2023 05:08:36
-3.0837,9.981,05/02/2023 05:09:36
-3.0837,9.977,05/02/2023 05:10:36
-3.0837,9.972,05/02/2023 05:11:36
-3.0837,9.969,05/02/2023 05:12:36
-3.0837,9.964,05/02/2023 05:13:36
-3.0837,9.96,05/02/2023 05:14:36
-3.0837,9.957,05/02/2023 05:15:36
-3.0837,9.952,05/02/2023 05:16:36
-3.0837,9.947,05/02/2023 05:17:36
-3.0837,9.944,05/02/2023 05:18:36
-3.0837,9.94,05/02/2023 05:19:36
-3.0837,9.937,05/02/2023 05:20:36
-3.0837,9.932,05/02/2023 05:21:36
-3.0837,9.929,05/02/2023 05:22:36
-3.0837,9.924,05/02/2023 05:23:36
-3.0837,9.921,05/02/2023 05:24:36
-3.0837,9.918,05/02/2023 05:25:36
-3.0837,9.915,05/02/2023 05:26:36
-3.0837,9.911,05/02/2023 05:27:36
-3.0837,9.907,05/02/2023 05:28:36
-3.0837,9.904,05/02/2023 05:29:36
-3.0837,9.901,05/02/2023 05:30:36
-3.0837,9.898,05/02/2023 05:31:36
-3.0837,9.895,05/02/2023 05:32:36
-3.0837,9.892,05/02/2023 05:33:36
-3.0837,9.889,05/02/2023 05:34:36
-3.0837,9.886,05/02/2023 05:35:36
-3.0837,9.883,05/02/2023 05:36:36
-3.0837,9.88,05/02/2023 05:37:36
-3.0837,9.877,05/02/2023 05:38:37
-3.0837,9.875,05/02/2023 05:39:37
-3.0837,9.872,05/02/2023 05:40:37
-3.0837,9.869,05/02/2023 05:41:37
-3.0837,9.868,05/02/2023 05:42:37
-3.0837,9.864,05/02/2023 05:43:37
-3.0837,9.861,05/02/2023 05:44:37
-3.0837,9.86,05/02/2023 05:45:37
-3.0837,9.857,05/02/2023 05:46:37
-3.0837,9.855,05/02/2023 05:47:37
-3.0837,9.852,05/02/2023 05:48:37
-3.0837,9.851,05/02/2023 05:49:37
-3.0837,9.848,05/02/2023 05:50:37
-3.0837,9.846,05/02/2023 05:51:37
-3.0837,9.844,05/02/2023 05:52:37
-3.0837,9.843,05/02/2023 05:53:37
-3.0837,9.84,05/02/2023 05:54:37
-3.0837,9.838,05/02/2023 05:55:37
-3.0837,9.837,05/02/2023 05:56:37
-3.0837,9.835,05/02/2023 05:57:37
-3.0837,9.834,05/02/2023 05:58:37
-3.0837,9.832,05/02/2023 05:59:37
-3.0837,9.831,05/02/2023 06:00:37
-3.0837,9.829,05/02/2023 06:01:37
-3.0837,9.828,05/02/2023 06:02:37
-3.0837,9.826,05/02/2023 06:03:37
-3.0837,9.824,05/02/2023 06:04:37
-3.0837,9.823,05/02/2023 06:05:37
-3.0837,9.821,05/02/2023 06:06:37
-3.0837,9.82,05/02/2023 06:07:37
-3.0837,9.82,05/02/2023 06:08:37
-3.0837,9.818,05/02/2023 06:09:37
-3.0837,9.817,05/02/2023 06:10:37
-3.0837,9.817,05/02/2023 06:11:37
-3.0837,9.815,05/02/2023 06:12:37
-3.0837,9.814,05/02/2023 06:13:37
-3.0837,9.814,05/02/2023 06:14:37
-3.0837,9.812,05/02/2023 06:15:37
-3.0837,9.812,05/02/2023 06:16:37
-3.0837,9.812,05/02/2023 06:17:37
-3.0837,9.811,05/02/2023 06:18:37
-3.0837,9.811,05/02/2023 06:19:37
-3.0837,9.809,05/02/2023 06:20:37
-3.0837,9.809,05/02/2023 06:21:37
-3.0837,9.809,05/02/2023 06:22:37
-3.0837,9.809,05/02/2023 06:23:37
-3.0837,9.809,05/02/2023 06:24:37
-3.0837,9.808,05/02/2023 06:25:37
-3.0837,9.808,05/02/2023 06:26:37
-3.0837,9.808,05/02/2023 06:27:37
-3.0837,9.808,05/02/2023 06:28:37
-3.0837,9.808,05/02/2023 06:29:37
-3.0837,9.808,05/02/2023 06:30:37
-3.0837,9.808,05/02/2023 06:31:37
-3.0837,9.808,05/02/2023 06:32:37
-3.0837,9.809,05/02/2023 06:33:37
-3.0837,9.809,05/02/2023 06:34:37
-3.0837,9.809,05/02/2023 06:35:37
-3.0837,9.809,05/02/2023 06:36:37
-3.0837,9.811,05/02/2023 06:37:37
-3.0837,9.811,05/02/2023 06:38:37
-3.0837,9.812,05/02/2023 06:39:37
-3.0837,9.812,05/02/2023 06:40:37
-3.0837,9.812,05/02/2023 06:41:37
-3.0837,9.814,05/02/2023 06:42:37
-3.0837,9.814,05/02/2023 06:43:37
-3.0837,9.815,05/02/2023 06:44:37
-3.0837,9.817,05/02/2023 06:45:37
-3.0837,9.817,05/02/2023 06:46:37
-3.0837,9.818,05/02/2023 06:47:37
-3.0837,9.82,05/02/2023 06:48:37
-3.0837,9.821,05/02/2023 06:49:37
-3.0837,9.821,05/02/2023 06:50:37
-3.0837,9.823,05/02/2023 06:51:37
-3.0837,9.824,05/02/2023 06:52:37
-3.0837,9.826,05/02/2023 06:53:37
-3.0837,9.828,05/02/2023 06:54:37
-3.0837,9.829,05/02/2023 06:55:37
-3.0837,9.831,05/02/2023 06:56:37
-3.0837,9.832,05/02/2023 06:57:37
-3.0837,9.834,05/02/2023 06:58:37
-3.0837,9.835,05/02/2023 06:59:37
-3.0837,9.837,05/02/2023 07:00:37
-3.0837,9.838,05/02/2023 07:01:37
-3.0837,9.841,05/02/2023 07:02:37
-3.0837,9.843,05/02/2023 07:03:37
-3.0837,9.844,05/02/2023 07:04:37
-3.0837,9.846,05/02/2023 07:05:37
-3.0837,9.849,05/02/2023 07:06:37
-3.0837,9.851,05/02/2023 07:07:37
-3.0837,9.852,05/02/2023 07:08:37
-3.0837,9.855,05/02/2023 07:09:37
-3.0837,9.857,05/02/2023 07:10:37
-3.0837,9.86,05/02/2023 07:11:37
-3.0837,9.861,05/02/2023 07:12:37
-3.0837,9.864,05/02/2023 07:13:37
-3.0837,9.866,05/02/2023 07:14:37
-3.0837,9.869,05/02/2023 07:15:37
-3.0837,9.871,05/02/2023 07:16:37
-3.0837,9.874,05/02/2023 07:17:37
-3.0837,9.877,05/02/2023 07:18:37
-3.0837,9.878,05/02/2023 07:19:37
-3.0837,9.881,05/02/2023 07:20:37
-3.0837,9.884,05/02/2023 07:21:37
-3.0837,9.888,05/02/2023 07:22:37
-3.0837,9.889,05/02/2023 07:23:37
-3.0837,9.892,05/02/2023 07:24:37
-3.0837,9.895,05/02/2023 07:25:37
-3.0837,9.898,05/02/2023 07:26:37
-3.0837,9.901,05/02/2023 07:27:37
-3.0837,9.904,05/02/2023 07:28:37
-3.0837,9.907,05/02/2023 07:29:37
-3.0837,9.911,05/02/2023 07:30:37
-3.0837,9.914,05/02/2023 07:31:37
-3.0837,9.917,05/02/2023 07:32:37
-3.0837,9.92,05/02/2023 07:33:37
-3.0837,9.923,05/02/2023 07:34:37
-3.0837,9.927,05/02/2023 07:35:37
-3.0837,9.931,05/02/2023 07:36:37
-3.0837,9.934,05/02/2023 07:37:37
-3.0837,9.937,05/02/2023 07:38:37
-3.0837,9.941,05/02/2023 07:39:37
-3.0837,9.944,05/02/2023 07:40:37
-3.0837,9.947,05/02/2023 07:41:37
-3.0837,9.952,05/02/2023 07:42:37
-3.0837,9.955,05/02/2023 07:43:37
-3.0837,9.96,05/02/2023 07:44:37
-3.0837,9.963,05/02/2023 07:45:37
-3.0837,9.967,05/02/2023 07:46:37
-3.0837,9.97,05/02/2023 07:47:37
-3.0837,9.975,05/02/2023 07:48:37
-3.0837,9.98,05/02/2023 07:49:37
-3.0837,9.983,05/02/2023 07:50:37
-3.0837,9.987,05/02/2023 07:51:37
-3.0837,9.992,05/02/2023 07:52:37
-3.0837,9.995,05/02/2023 07:53:37
-3.0837,10,05/02/2023 07:54:37
-3.0837,10.004,05/02/2023 07:55:37
-3.0837,10.009,05/02/2023 07:56:37
-3.0837,10.013,05/02/2023 07:57:37
-3.0837,10.018,05/02/2023 07:58:37
-3.0837,10.021,05/02/2023 07:59:37
-3.0837,10.026,05/02/2023 08:00:37
-3.0837,10.03,05/02/2023 08:01:37
-3.0837,10.035,05/02/2023 08:02:37
-3.0837,10.04,05/02/2023 08:03:37
-3.0837,10.044,05/02/2023 08:04:37
-3.0837,10.05,05/02/2023 08:05:37
-3.0837,10.055,05/02/2023 08:06:37
-3.0837,10.059,05/02/2023 08:07:37
-3.0837,10.064,05/02/2023 08:08:37
-3.0837,10.069,05/02/2023 08:09:37
-3.0837,10.073,05/02/2023 08:10:37
-3.0837,10.078,05/02/2023 08:11:37
-3.0837,10.084,05/02/2023 08:12:37
-3.0837,10.089,05/02/2023 08:13:37
-3.0837,10.093,05/02/2023 08:14:37
-3.0837,10.099,05/02/2023 08:15:37
-3.0837,10.104,05/02/2023 08:16:37
-3.0837,10.11,05/02/2023 08:17:37
-3.0837,10.115,05/02/2023 08:18:37
-3.0837,10.121,05/02/2023 08:19:37
-3.0837,10.125,05/02/2023 08:20:37
-3.0837,10.132,05/02/2023 08:21:37
-3.0837,10.136,05/02/2023 08:22:37
-3.0837,10.142,05/02/2023 08:23:37
-3.0835,10.148,05/02/2023 08:24:37
-3.0837,10.155,05/02/2023 08:25:37
-3.0837,10.159,05/02/2023 08:26:37
-3.0837,10.165,05/02/2023 08:27:37
-3.0837,10.171,05/02/2023 08:28:37
-3.0837,10.178,05/02/2023 08:29:37
-3.0837,10.184,05/02/2023 08:30:37
-3.0837,10.19,05/02/2023 08:31:37
-3.0837,10.196,05/02/2023 08:32:37
-3.0837,10.202,05/02/2023 08:33:37
-3.0837,10.208,05/02/2023 08:34:37
-3.0837,10.214,05/02/2023 08:35:37
-3.0837,10.221,05/02/2023 08:36:37
-3.0837,10.227,05/02/2023 08:37:37
-3.0837,10.233,05/02/2023 08:38:37
-3.0837,10.239,05/02/2023 08:39:37
-3.0837,10.245,05/02/2023 08:40:37
-3.0837,10.251,05/02/2023 08:41:37
-3.0837,10.259,05/02/2023 08:42:37
-3.0837,10.265,05/02/2023 08:43:37
-3.0837,10.271,05/02/2023 08:44:37
-3.0837,10.277,05/02/2023 08:45:37
-3.0835,10.285,05/02/2023 08:46:37
-3.0837,10.291,05/02/2023 08:47:37
-3.0835,10.297,05/02/2023 08:48:37
-3.0837,10.305,05/02/2023 08:49:37
-3.0837,10.311,05/02/2023 08:50:37
-3.0837,10.319,05/02/2023 08:51:37
-3.0837,10.325,05/02/2023 08:52:37
-3.0837,10.332,05/02/2023 08:53:37
-3.0837,10.338,05/02/2023 08:54:37
-3.0837,10.346,05/02/2023 08:55:37
-3.0835,10.352,05/02/2023 08:56:37
-3.0837,10.36,05/02/2023 08:57:37
-3.0837,10.366,05/02/2023 08:58:37
-3.0835,10.374,05/02/2023 08:59:37
-3.0835,10.381,05/02/2023 09:00:37
-3.0835,10.389,05/02/2023 09:01:37
-3.0835,10.395,05/02/2023 09:02:37
-3.0837,10.403,05/02/2023 09:03:37
-3.0837,10.41,05/02/2023 09:04:37
-3.0835,10.418,05/02/2023 09:05:37
-3.0835,10.426,05/02/2023 09:06:37
-3.0835,10.432,05/02/2023 09:07:37
-3.0837,10.439,05/02/2023 09:08:37
-3.0835,10.447,05/02/2023 09:09:37
-3.0837,10.455,05/02/2023 09:10:37
-3.0835,10.462,05/02/2023 09:11:37
-3.0837,10.47,05/02/2023 09:12:37
-3.0835,10.478,05/02/2023 09:13:37
-3.0835,10.485,05/02/2023 09:14:37
-3.0835,10.495,05/02/2023 09:15:37
-3.0837,10.502,05/02/2023 09:16:37
-3.0835,10.51,05/02/2023 09:17:37
-3.0835,10.518,05/02/2023 09:18:37
-3.0835,10.525,05/02/2023 09:19:37
-3.0837,10.534,05/02/2023 09:20:37
-3.0835,10.542,05/02/2023 09:21:37
-3.0837,10.55,05/02/2023 09:22:37
-3.0835,10.559,05/02/2023 09:23:37
-3.0835,10.566,05/02/2023 09:24:37
-3.0837,10.574,05/02/2023 09:25:37
-3.0835,10.583,05/02/2023 09:26:37
-3.0835,10.591,05/02/2023 09:27:37
-3.0837,10.6,05/02/2023 09:28:37
-3.0835,10.608,05/02/2023 09:29:37
-3.0835,10.617,05/02/2023 09:30:37
-3.0835,10.625,05/02/2023 09:31:37
-3.0835,10.634,05/02/2023 09:32:37
-3.0837,10.641,05/02/2023 09:33:37
-3.0837,10.65,05/02/2023 09:34:37
-3.0835,10.66,05/02/2023 09:35:37
-3.0835,10.667,05/02/2023 09:36:37
-3.0837,10.676,05/02/2023 09:37:37
-3.0837,10.686,05/02/2023 09:38:37
-3.0837,10.693,05/02/2023 09:39:37
-3.0837,10.702,05/02/2023 09:40:37
-3.0835,10.712,05/02/2023 09:41:37
-3.0837,10.719,05/02/2023 09:42:37
-3.0837,10.728,05/02/2023 09:43:37
-3.0835,10.738,05/02/2023 09:44:37
-3.0835,10.747,05/02/2023 09:45:37
-3.0837,10.756,05/02/2023 09:46:37
-3.0835,10.765,05/02/2023 09:47:37
-3.0837,10.774,05/02/2023 09:48:37
-3.0835,10.783,05/02/2023 09:49:37
-3.0835,10.793,05/02/2023 09:50:37
-3.0837,10.802,05/02/2023 09:51:37
-3.0835,10.811,05/02/2023 09:52:37
-3.0835,10.82,05/02/2023 09:53:37
-3.0835,10.829,05/02/2023 09:54:37
-3.0835,10.838,05/02/2023 09:55:37
-3.0835,10.847,05/02/2023 09:56:37
-3.0837,10.857,05/02/2023 09:57:37
-3.0835,10.866,05/02/2023 09:58:37
-3.0835,10.875,05/02/2023 09:59:37
-3.0837,10.886,05/02/2023 10:00:37
-3.0835,10.895,05/02/2023 10:01:37
-3.0835,10.904,05/02/2023 10:02:37
-3.0835,10.913,05/02/2023 10:03:37
-3.0835,10.924,05/02/2023 10:04:37
-3.0835,10.933,05/02/2023 10:05:37
-3.0835,10.944,05/02/2023 10:06:37
-3.0835,10.953,05/02/2023 10:07:37
-3.0835,10.962,05/02/2023 10:08:37
-3.0835,10.972,05/02/2023 10:09:37
-3.0835,10.982,05/02/2023 10:10:37
-3.0835,10.992,05/02/2023 10:11:37
-3.0835,11.001,05/02/2023 10:12:37
-3.0835,11.012,05/02/2023 10:13:37
-3.0835,11.021,05/02/2023 10:14:37
-3.0835,11.032,05/02/2023 10:15:37
-3.0835,11.041,05/02/2023 10:16:37
-3.0835,11.052,05/02/2023 10:17:37
-3.0835,11.062,05/02/2023 10:18:37
-3.0835,11.072,05/02/2023 10:19:37
-3.0835,11.082,05/02/2023 10:20:37
-3.0835,11.093,05/02/2023 10:21:37
-3.0835,11.102,05/02/2023 10:22:37
-3.0835,11.113,05/02/2023 10:23:37
-3.0835,11.123,05/02/2023 10:24:37
-3.0835,11.134,05/02/2023 10:25:37
-3.0835,11.143,05/02/2023 10:26:37
-3.0835,11.154,05/02/2023 10:27:37
-3.0835,11.164,05/02/2023 10:28:37
-3.0835,11.175,05/02/2023 10:29:37
-3.0835,11.186,05/02/2023 10:30:37
-3.0835,11.195,05/02/2023 10:31:37
-3.0835,11.206,05/02/2023 10:32:37
-3.0835,11.216,05/02/2023 10:33:37
-3.0835,11.227,05/02/2023 10:34:37
-3.0835,11.238,05/02/2023 10:35:37
-3.0835,11.248,05/02/2023 10:36:37
-3.0835,11.257,05/02/2023 10:37:37
-3.0835,11.268,05/02/2023 10:38:37
-3.0835,11.279,05/02/2023 10:39:37
-3.0835,11.289,05/02/2023 10:40:37
-3.0835,11.3,05/02/2023 10:41:37
-3.0835,11.311,05/02/2023 10:42:37
-3.0835,11.321,05/02/2023 10:43:37
-3.0835,11.33,05/02/2023 10:44:37
-3.0835,11.341,05/02/2023 10:45:37
-3.0835,11.352,05/02/2023 10:46:37
-3.0833,11.362,05/02/2023 10:47:37
-3.0835,11.373,05/02/2023 10:48:37
-3.0835,11.384,05/02/2023 10:49:37
-3.0835,11.394,05/02/2023 10:50:37
-3.0835,11.405,05/02/2023 10:51:37
-3.0835,11.414,05/02/2023 10:52:37
-3.0835,11.425,05/02/2023 10:53:37
-3.0835,11.435,05/02/2023 10:54:37
-3.0835,11.446,05/02/2023 10:55:37
-3.0835,11.456,05/02/2023 10:56:37
-3.0835,11.467,05/02/2023 10:57:37
-3.0835,11.476,05/02/2023 10:58:37
-3.0835,11.487,05/02/2023 10:59:37
-3.0835,11.497,05/02/2023 11:00:37
-3.0835,11.508,05/02/2023 11:01:37
-3.0835,11.517,05/02/2023 11:02:37
-3.0835,11.528,05/02/2023 11:03:37
-3.0835,11.538,05/02/2023 11:04:37
-3.0835,11.549,05/02/2023 11:05:37
-3.0835,11.558,05/02/2023 11:06:37
-3.0835,11.569,05/02/2023 11:07:37
-3.0835,11.579,05/02/2023 11:08:37
-3.0835,11.589,05/02/2023 11:09:37
-3.0835,11.599,05/02/2023 11:10:37
-3.0835,11.61,05/02/2023 11:11:37
-3.0835,11.619,05/02/2023 11:12:37
-3.0835,11.63,05/02/2023 11:13:37
-3.0835,11.64,05/02/2023 11:14:37
-3.0833,11.649,05/02/2023 11:15:37
-3.0833,11.66,05/02/2023 11:16:37
-3.0833,11.669,05/02/2023 11:17:37
-3.0835,11.68,05/02/2023 11:18:37
-3.0835,11.689,05/02/2023 11:19:37
-3.0835,11.699,05/02/2023 11:20:37
-3.0835,11.709,05/02/2023 11:21:37
-3.0835,11.719,05/02/2023 11:22:37
-3.0835,11.728,05/02/2023 11:23:37
-3.0833,11.739,05/02/2023 11:24:37
-3.0835,11.748,05/02/2023 11:25:37
-3.0833,11.759,05/02/2023 11:26:37
-3.0833,11.768,05/02/2023 11:27:37
-3.0833,11.778,05/02/2023 11:28:37
-3.0835,11.787,05/02/2023 11:29:37
-3.0835,11.796,05/02/2023 11:30:37
-3.0835,11.807,05/02/2023 11:31:37
-3.0835,11.816,05/02/2023 11:32:37
-3.0833,11.825,05/02/2023 11:33:37
-3.0833,11.836,05/02/2023 11:34:37
-3.0835,11.845,05/02/2023 11:35:37
-3.0835,11.854,05/02/2023 11:36:37
-3.0835,11.863,05/02/2023 11:37:37
-3.0835,11.874,05/02/2023 11:38:37
-3.0835,11.883,05/02/2023 11:39:37
-3.0833,11.892,05/02/2023 11:40:37
-3.0835,11.901,05/02/2023 11:41:37
-3.0835,11.91,05/02/2023 11:42:37
-3.0835,11.919,05/02/2023 11:43:37
-3.0835,11.928,05/02/2023 11:44:37
-3.0833,11.937,05/02/2023 11:45:37
-3.0835,11.947,05/02/2023 11:46:37
-3.0833,11.956,05/02/2023 11:47:37
-3.0835,11.965,05/02/2023 11:48:37
-3.0833,11.974,05/02/2023 11:49:37
-3.0835,11.983,05/02/2023 11:50:37
-3.0835,11.992,05/02/2023 11:51:37
-3.0833,12.001,05/02/2023 11:52:37
-3.0833,12.01,05/02/2023 11:53:37
-3.0833,12.019,05/02/2023 11:54:37
-3.0835,12.028,05/02/2023 11:55:37
-3.0835,12.037,05/02/2023 11:56:37
-3.0833,12.045,05/02/2023 11:57:37
-3.0835,12.054,05/02/2023 11:58:37
-3.0833,12.063,05/02/2023 11:59:37
-3.0835,12.072,05/02/2023 12:00:37
-3.0833,12.08,05/02/2023 12:01:37
-3.0833,12.089,05/02/2023 12:02:37
-3.0835,12.098,05/02/2023 12:03:37
-3.0833,12.106,05/02/2023 12:04:37
-3.0835,12.115,05/02/2023 12:05:37
-3.0833,12.124,05/02/2023 12:06:37
-3.0833,12.131,05/02/2023 12:07:37
-3.0833,12.14,05/02/2023 12:08:37
-3.0835,12.148,05/02/2023 12:09:37
-3.0833,12.157,05/02/2023 12:10:37
-3.0835,12.165,05/02/2023 12:11:37
-3.0835,12.174,05/02/2023 12:12:37
-3.0835,12.181,05/02/2023 12:13:37
-3.0833,12.19,05/02/2023 12:14:37
-3.0833,12.198,05/02/2023 12:15:37
-3.0833,12.207,05/02/2023 12:16:37
-3.0835,12.214,05/02/2023 12:17:37
-3.0835,12.222,05/02/2023 12:18:37
-3.0833,12.231,05/02/2023 12:19:37
-3.0833,12.239,05/02/2023 12:20:37
-3.0833,12.248,05/02/2023 12:21:37
-3.0833,12.255,05/02/2023 12:22:37
-3.0833,12.263,05/02/2023 12:23:37
-3.0833,12.272,05/02/2023 12:24:37
-3.0833,12.279,05/02/2023 12:25:37
-3.0833,12.287,05/02/2023 12:26:37
-3.0833,12.296,05/02/2023 12:27:37
-3.0833,12.304,05/02/2023 12:28:37
-3.0833,12.311,05/02/2023 12:29:37
-3.0833,12.32,05/02/2023 12:30:37
-3.0835,12.328,05/02/2023 12:31:37
-3.0833,12.335,05/02/2023 12:32:37
-3.0833,12.344,05/02/2023 12:33:37
-3.0835,12.352,05/02/2023 12:34:37
-3.0833,12.36,05/02/2023 12:35:37
-3.0833,12.369,05/02/2023 12:36:37
-3.0833,12.376,05/02/2023 12:37:37
-3.0833,12.384,05/02/2023 12:38:37
-3.0833,12.391,05/02/2023 12:39:37
-3.0833,12.4,05/02/2023 12:40:37
-3.0833,12.408,05/02/2023 12:41:37
-3.0833,12.416,05/02/2023 12:42:37
-3.0833,12.423,05/02/2023 12:43:37
-3.0835,12.432,05/02/2023 12:44:37
-3.0833,12.44,05/02/2023 12:45:37
-3.0835,12.447,05/02/2023 12:46:37
-3.0833,12.455,05/02/2023 12:47:37
-3.0833,12.462,05/02/2023 12:48:37
-3.0833,12.471,05/02/2023 12:49:37
-3.0833,12.479,05/02/2023 12:50:37
-3.0833,12.487,05/02/2023 12:51:37
-3.0833,12.494,05/02/2023 12:52:37
-3.0833,12.502,05/02/2023 12:53:37
-3.0833,12.509,05/02/2023 12:54:37
-3.0833,12.518,05/02/2023 12:55:37
-3.0833,12.526,05/02/2023 12:56:37
-3.0833,12.533,05/02/2023 12:57:37
-3.0833,12.541,05/02/2023 12:58:37
-3.0833,12.548,05/02/2023 12:59:37
-3.0833,12.556,05/02/2023 13:00:37
-3.0833,12.564,05/02/2023 13:01:37
-3.0833,12.571,05/02/2023 13:02:37
-3.0833,12.579,05/02/2023 13:03:37
-3.0833,12.586,05/02/2023 13:04:37
-3.0833,12.594,05/02/2023 13:05:37
-3.0833,12.601,05/02/2023 13:06:37
-3.0833,12.609,05/02/2023 13:07:37
-3.0833,12.616,05/02/2023 13:08:37
-3.0833,12.624,05/02/2023 13:09:37
-3.0833,12.631,05/02/2023 13:10:37
-3.0833,12.639,05/02/2023 13:11:37
-3.0833,12.647,05/02/2023 13:12:37
-3.0833,12.654,05/02/2023 13:13:37
-3.0833,12.662,05/02/2023 13:14:37
-3.0833,12.669,05/02/2023 13:15:37
-3.0833,12.675,05/02/2023 13:16:37
-3.0833,12.683,05/02/2023 13:17:37
-3.0833,12.69,05/02/2023 13:18:37
-3.0833,12.698,05/02/2023 13:19:37
-3.0833,12.705,05/02/2023 13:20:37
-3.0833,12.711,05/02/2023 13:21:37
-3.0833,12.719,05/02/2023 13:22:37
-3.0833,12.726,05/02/2023 13:23:37
-3.0833,12.733,05/02/2023 13:24:37
-3.0833,12.74,05/02/2023 13:25:37
-3.0835,12.748,05/02/2023 13:26:37
-3.0833,12.754,05/02/2023 13:27:37
-3.0833,12.761,05/02/2023 13:28:37
-3.0833,12.767,05/02/2023 13:29:37
-3.0833,12.775,05/02/2023 13:30:37
-3.0833,12.781,05/02/2023 13:31:37
-3.0833,12.788,05/02/2023 13:32:37
-3.0833,12.794,05/02/2023 13:33:37
-3.0833,12.802,05/02/2023 13:34:37
-3.0833,12.808,05/02/2023 13:35:37
-3.0833,12.815,05/02/2023 13:36:37
-3.0833,12.821,05/02/2023 13:37:37
-3.0833,12.829,05/02/2023 13:38:37
-3.0833,12.835,05/02/2023 13:39:37
-3.0833,12.841,05/02/2023 13:40:37
-3.0833,12.849,05/02/2023 13:41:37
-3.0833,12.855,05/02/2023 13:42:37
-3.0833,12.861,05/02/2023 13:43:37
-3.0833,12.868,05/02/2023 13:44:37
-3.0833,12.874,05/02/2023 13:45:37
-3.0833,12.88,05/02/2023 13:46:37
-3.0833,12.886,05/02/2023 13:47:37
-3.0833,12.894,05/02/2023 13:48:37
-3.0833,12.9,05/02/2023 13:49:37
-3.0833,12.906,05/02/2023 13:50:37
-3.0833,12.912,05/02/2023 13:51:37
-3.0833,12.918,05/02/2023 13:52:37
-3.0833,12.924,05/02/2023 13:53:37
-3.0833,12.93,05/02/2023 13:54:37
-3.0833,12.936,05/02/2023 13:55:37
-3.0833,12.942,05/02/2023 13:56:37
-3.0833,12.948,05/02/2023 13:57:37
-3.0833,12.954,05/02/2023 13:58:37
-3.0833,12.96,05/02/2023 13:59:37
-3.0833,12.966,05/02/2023 14:00:37
-3.0833,12.972,05/02/2023 14:01:37
-3.0833,12.978,05/02/2023 14:02:37
-3.0833,12.983,05/02/2023 14:03:37
-3.0833,12.989,05/02/2023 14:04:37
-3.0833,12.995,05/02/2023 14:05:37
-3.0833,13.001,05/02/2023 14:06:37
-3.0833,13.007,05/02/2023 14:07:37
-3.0833,13.011,05/02/2023 14:08:37
-3.0833,13.017,05/02/2023 14:09:37
-3.0833,13.023,05/02/2023 14:10:37
-3.0833,13.029,05/02/2023 14:11:37
-3.0833,13.034,05/02/2023 14:12:37
-3.0833,13.04,05/02/2023 14:13:37
-3.0833,13.046,05/02/2023 14:14:37
-3.0833,13.051,05/02/2023 14:15:37
-3.0833,13.057,05/02/2023 14:16:37
-3.0833,13.063,05/02/2023 14:17:37
-3.0833,13.067,05/02/2023 14:18:37
-3.0833,13.073,05/02/2023 14:19:37
-3.0833,13.079,05/02/2023 14:20:37
-3.0833,13.084,05/02/2023 14:21:37
-3.0833,13.09,05/02/2023 14:22:37
-3.0833,13.094,05/02/2023 14:23:37
-3.0833,13.1,05/02/2023 14:24:37
-3.0833,13.106,05/02/2023 14:25:37
-3.0833,13.111,05/02/2023 14:26:37
-3.0833,13.117,05/02/2023 14:27:37
-3.0833,13.121,05/02/2023 14:28:37
-3.0833,13.127,05/02/2023 14:29:37
-3.0833,13.132,05/02/2023 14:30:37
-3.0833,13.138,05/02/2023 14:31:37
-3.0833,13.142,05/02/2023 14:32:37
-3.0833,13.148,05/02/2023 14:33:37
-3.0833,13.153,05/02/2023 14:34:37
-3.0833,13.159,05/02/2023 14:35:37
-3.0833,13.163,05/02/2023 14:36:37
-3.0833,13.169,05/02/2023 14:37:37
-3.0833,13.174,05/02/2023 14:38:37
-3.0833,13.18,05/02/2023 14:39:37
-3.0833,13.184,05/02/2023 14:40:37
-3.0833,13.191,05/02/2023 14:41:37
-3.0833,13.195,05/02/2023 14:42:37
-3.0833,13.2,05/02/2023 14:43:37
-3.0833,13.206,05/02/2023 14:44:37
-3.0833,13.21,05/02/2023 14:45:37
-3.0833,13.216,05/02/2023 14:46:37
-3.0831,13.221,05/02/2023 14:47:37
-3.0833,13.225,05/02/2023 14:48:37
-3.0833,13.231,05/02/2023 14:49:37
-3.0831,13.236,05/02/2023 14:50:37
-3.0831,13.24,05/02/2023 14:51:37
-3.0833,13.246,05/02/2023 14:52:37
-3.0831,13.251,05/02/2023 14:53:37
-3.0833,13.255,05/02/2023 14:54:37
-3.0831,13.261,05/02/2023 14:55:37
-3.0831,13.266,05/02/2023 14:56:37
-3.0831,13.27,05/02/2023 14:57:37
-3.0833,13.276,05/02/2023 14:58:37
-3.0833,13.281,05/02/2023 14:59:37
-3.0831,13.285,05/02/2023 15:00:37
-3.0831,13.29,05/02/2023 15:01:37
-3.0831,13.296,05/02/2023 15:02:37
-3.0831,13.3,05/02/2023 15:03:37
-3.0831,13.305,05/02/2023 15:04:37
-3.0829,13.309,05/02/2023 15:05:37
-3.0831,13.315,05/02/2023 15:06:37
-3.0829,13.32,05/02/2023 15:07:37
-3.0829,13.324,05/02/2023 15:08:37
-3.0831,13.329,05/02/2023 15:09:37
-3.0833,13.335,05/02/2023 15:10:37
-3.0829,13.339,05/02/2023 15:11:37
-3.0831,13.344,05/02/2023 15:12:37
-3.0833,13.348,05/02/2023 15:13:37
-3.0831,13.353,05/02/2023 15:14:37
-3.0831,13.357,05/02/2023 15:15:37
-3.0829,13.364,05/02/2023 15:16:37
-3.0829,13.368,05/02/2023 15:17:37
-3.0831,13.373,05/02/2023 15:18:37
-3.0829,13.377,05/02/2023 15:19:37
-3.0827,13.382,05/02/2023 15:20:37
-3.0827,13.386,05/02/2023 15:21:37
-3.0829,13.391,05/02/2023 15:22:37
-3.0827,13.395,05/02/2023 15:23:37
-3.0827,13.4,05/02/2023 15:24:37
-3.0827,13.404,05/02/2023 15:25:37
-3.0827,13.409,05/02/2023 15:26:37
-3.0829,13.413,05/02/2023 15:27:37
-3.0823,13.418,05/02/2023 15:28:37
-3.0825,13.422,05/02/2023 15:29:37
-3.0823,13.427,05/02/2023 15:30:37
-3.0823,13.431,05/02/2023 15:31:37
-3.0825,13.436,05/02/2023 15:32:37
-3.0823,13.439,05/02/2023 15:33:37
-3.0823,13.443,05/02/2023 15:34:37
-3.0823,13.448,05/02/2023 15:35:37
-3.0823,13.452,05/02/2023 15:36:37
-3.0823,13.457,05/02/2023 15:37:37
-3.0823,13.461,05/02/2023 15:38:37
-3.0821,13.464,05/02/2023 15:39:37
-3.0818,13.469,05/02/2023 15:40:37
-3.0823,13.473,05/02/2023 15:41:37
-3.0821,13.478,05/02/2023 15:42:37
-3.0818,13.482,05/02/2023 15:43:37
-3.0823,13.485,05/02/2023 15:44:37
-3.0821,13.49,05/02/2023 15:45:37
-3.0819,13.494,05/02/2023 15:46:37
-3.0819,13.497,05/02/2023 15:47:37
-3.0819,13.502,05/02/2023 15:48:37
-3.0819,13.506,05/02/2023 15:49:37
-3.0818,13.509,05/02/2023 15:50:37
-3.0816,13.514,05/02/2023 15:51:37
-3.0818,13.517,05/02/2023 15:52:37
-3.0814,13.521,05/02/2023 15:53:37
-3.0812,13.524,05/02/2023 15:54:37
-3.081,13.529,05/02/2023 15:55:37
-3.0812,13.532,05/02/2023 15:56:37
-3.081,13.536,05/02/2023 15:57:37
-3.0814,13.539,05/02/2023 15:58:37
-3.0812,13.544,05/02/2023 15:59:37
-3.0808,13.547,05/02/2023 16:00:37
-3.081,13.551,05/02/2023 16:01:37
-3.081,13.554,05/02/2023 16:02:37
-3.081,13.557,05/02/2023 16:03:37
-3.081,13.562,05/02/2023 16:04:37
-3.081,13.565,05/02/2023 16:05:37
-3.0806,13.568,05/02/2023 16:06:37
-3.0808,13.571,05/02/2023 16:07:37
-3.0808,13.575,05/02/2023 16:08:37
-3.0806,13.578,05/02/2023 16:09:37
-3.0804,13.581,05/02/2023 16:10:37
-3.0806,13.584,05/02/2023 16:11:37
-3.0806,13.587,05/02/2023 16:12:37
-3.0806,13.592,05/02/2023 16:13:37
-3.0804,13.595,05/02/2023 16:14:37
-3.0804,13.598,05/02/2023 16:15:37
-3.0806,13.601,05/02/2023 16:16:37
-3.0802,13.604,05/02/2023 16:17:37
-3.0806,13.607,05/02/2023 16:18:37
-3.0804,13.61,05/02/2023 16:19:37
-3.0804,13.613,05/02/2023 16:20:37
-3.0804,13.616,05/02/2023 16:21:37
-3.0802,13.619,05/02/2023 16:22:37
-3.0802,13.622,05/02/2023 16:23:37
-3.0802,13.623,05/02/2023 16:24:37
-3.0802,13.626,05/02/2023 16:25:37
-3.0802,13.629,05/02/2023 16:26:37
-3.0804,13.632,05/02/2023 16:27:37
-3.0802,13.635,05/02/2023 16:28:37
-3.0802,13.637,05/02/2023 16:29:37
-3.0802,13.64,05/02/2023 16:30:37
-3.0802,13.643,05/02/2023 16:31:37
-3.0802,13.645,05/02/2023 16:32:37
-3.0802,13.648,05/02/2023 16:33:37
-3.0802,13.651,05/02/2023 16:34:37
-3.0802,13.652,05/02/2023 16:35:37
-3.0802,13.655,05/02/2023 16:36:37
-3.0802,13.657,05/02/2023 16:37:37
-3.0802,13.66,05/02/2023 16:38:37
-3.0802,13.661,05/02/2023 16:39:37
-3.0802,13.664,05/02/2023 16:40:37
-3.0802,13.666,05/02/2023 16:41:37
-3.0802,13.667,05/02/2023 16:42:37
-3.0802,13.67,05/02/2023 16:43:37
-3.0802,13.672,05/02/2023 16:44:37
-3.0802,13.673,05/02/2023 16:45:37
-3.0802,13.676,05/02/2023 16:46:37
-3.0802,13.678,05/02/2023 16:47:37
-3.0802,13.679,05/02/2023 16:48:37
-3.0802,13.681,05/02/2023 16:49:37
-3.0802,13.682,05/02/2023 16:50:37
-3.0802,13.684,05/02/2023 16:51:37
-3.0802,13.685,05/02/2023 16:52:37
-3.0802,13.688,05/02/2023 16:53:37
-3.0802,13.69,05/02/2023 16:54:37
-3.0802,13.691,05/02/2023 16:55:37
-3.0802,13.693,05/02/2023 16:56:37
-3.0802,13.693,05/02/2023 16:57:37
-3.0802,13.694,05/02/2023 16:58:37
-3.0802,13.696,05/02/2023 16:59:37
-3.0802,13.697,05/02/2023 17:00:37
-3.0802,13.699,05/02/2023 17:01:37
-3.0802,13.7,05/02/2023 17:02:37
-3.0802,13.7,05/02/2023 17:03:37
-3.0802,13.702,05/02/2023 17:04:37
-3.0802,13.703,05/02/2023 17:05:37
-3.0802,13.705,05/02/2023 17:06:37
-3.0802,13.705,05/02/2023 17:07:37
-3.0802,13.706,05/02/2023 17:08:37
-3.0802,13.706,05/02/2023 17:09:37
-3.0802,13.708,05/02/2023 17:10:37
-3.0802,13.709,05/02/2023 17:11:37
-3.0802,13.709,05/02/2023 17:12:37
-3.0802,13.711,05/02/2023 17:13:37
-3.0802,13.711,05/02/2023 17:14:37
-3.0802,13.711,05/02/2023 17:15:37
-3.0802,13.712,05/02/2023 17:16:37
-3.0802,13.712,05/02/2023 17:17:37
-3.0802,13.712,05/02/2023 17:18:37
-3.0802,13.714,05/02/2023 17:19:37
-3.0802,13.714,05/02/2023 17:20:37
-3.0802,13.714,05/02/2023 17:21:37
-3.0802,13.715,05/02/2023 17:22:37
-3.0802,13.715,05/02/2023 17:23:37
-3.0802,13.715,05/02/2023 17:24:37
-3.0802,13.715,05/02/2023 17:25:37
-3.0802,13.715,05/02/2023 17:26:37
-3.0802,13.715,05/02/2023 17:27:37
-3.0802,13.715,05/02/2023 17:28:37
-3.0802,13.715,05/02/2023 17:29:37
-3.0802,13.715,05/02/2023 17:30:37
-3.0802,13.715,05/02/2023 17:31:37
-3.0802,13.715,05/02/2023 17:32:37
-3.0802,13.715,05/02/2023 17:33:37
-3.0802,13.715,05/02/2023 17:34:37
-3.0802,13.715,05/02/2023 17:35:37
-3.0802,13.714,05/02/2023 17:36:37
-3.0802,13.714,05/02/2023 17:37:37
-3.0802,13.714,05/02/2023 17:38:37
-3.0802,13.714,05/02/2023 17:39:37
-3.0802,13.714,05/02/2023 17:40:37
-3.0802,13.712,05/02/2023 17:41:37
-3.0802,13.712,05/02/2023 17:42:37
-3.0802,13.711,05/02/2023 17:43:37
-3.0802,13.711,05/02/2023 17:44:37
-3.0802,13.711,05/02/2023 17:45:37
-3.0802,13.709,05/02/2023 17:46:37
-3.0802,13.709,05/02/2023 17:47:37
-3.0802,13.708,05/02/2023 17:48:37
-3.0802,13.708,05/02/2023 17:49:37
-3.0802,13.706,05/02/2023 17:50:37
-3.0802,13.705,05/02/2023 17:51:37
-3.0802,13.705,05/02/2023 17:52:37
-3.0802,13.703,05/02/2023 17:53:37
-3.0802,13.703,05/02/2023 17:54:37
-3.0802,13.702,05/02/2023 17:55:37
-3.0802,13.7,05/02/2023 17:56:37
-3.0802,13.699,05/02/2023 17:57:37
-3.0802,13.699,05/02/2023 17:58:37
-3.0802,13.697,05/02/2023 17:59:37
-3.0802,13.696,05/02/2023 18:00:37
-3.0802,13.694,05/02/2023 18:01:37
-3.0802,13.693,05/02/2023 18:02:37
-3.0802,13.691,05/02/2023 18:03:37
-3.0802,13.69,05/02/2023 18:04:37
-3.0802,13.688,05/02/2023 18:05:37
-3.0802,13.687,05/02/2023 18:06:37
-3.0802,13.685,05/02/2023 18:07:37
-3.0802,13.684,05/02/2023 18:08:37
-3.0802,13.682,05/02/2023 18:09:37
-3.0802,13.681,05/02/2023 18:10:37
-3.0802,13.679,05/02/2023 18:11:37
-3.0802,13.678,05/02/2023 18:12:37
-3.0802,13.676,05/02/2023 18:13:37
-3.0802,13.673,05/02/2023 18:14:37
-3.0802,13.672,05/02/2023 18:15:37
-3.0802,13.67,05/02/2023 18:16:37
-3.0802,13.669,05/02/2023 18:17:37
-3.0802,13.666,05/02/2023 18:18:37
-3.0802,13.664,05/02/2023 18:19:37
-3.0802,13.663,05/02/2023 18:20:37
-3.0802,13.66,05/02/2023 18:21:37
-3.0802,13.658,05/02/2023 18:22:37
-3.0802,13.657,05/02/2023 18:23:37
-3.0802,13.654,05/02/2023 18:24:37
-3.0802,13.652,05/02/2023 18:25:37
-3.0802,13.649,05/02/2023 18:26:37
-3.0802,13.648,05/02/2023 18:27:37
-3.0802,13.645,05/02/2023 18:28:37
-3.0802,13.643,05/02/2023 18:29:37
-3.0802,13.64,05/02/2023 18:30:37
-3.0802,13.638,05/02/2023 18:31:37
-3.0802,13.635,05/02/2023 18:32:37
-3.0802,13.634,05/02/2023 18:33:37
-3.0802,13.631,05/02/2023 18:34:37
-3.0802,13.628,05/02/2023 18:35:37
-3.0802,13.626,05/02/2023 18:36:37
-3.0802,13.623,05/02/2023 18:37:37
-3.0802,13.62,05/02/2023 18:38:37
-3.0802,13.617,05/02/2023 18:39:37
-3.0802,13.616,05/02/2023 18:40:37
-3.0802,13.613,05/02/2023 18:41:37
-3.0802,13.61,05/02/2023 18:42:37
-3.0802,13.607,05/02/2023 18:43:37
-3.0802,13.605,05/02/2023 18:44:37
-3.0802,13.602,05/02/2023 18:45:37
-3.0802,13.599,05/02/2023 18:46:37
-3.0802,13.596,05/02/2023 18:47:37
-3.0802,13.593,05/02/2023 18:48:37
-3.0802,13.59,05/02/2023 18:49:37
-3.0802,13.587,05/02/2023 18:50:37
-3.0802,13.584,05/02/2023 18:51:37
-3.0802,13.581,05/02/2023 18:52:37
-3.0802,13.578,05/02/2023 18:53:37
-3.0802,13.575,05/02/2023 18:54:37
-3.0802,13.572,05/02/2023 18:55:37
-3.0802,13.569,05/02/2023 18:56:37
-3.0802,13.566,05/02/2023 18:57:37
-3.0802,13.563,05/02/2023 18:58:37
-3.0802,13.56,05/02/2023 18:59:37
-3.0804,13.557,05/02/2023 19:00:37
-3.0802,13.554,05/02/2023 19:01:37
-3.0802,13.551,05/02/2023 19:02:37
-3.0802,13.548,05/02/2023 19:03:37
-3.0802,13.544,05/02/2023 19:04:37
-3.0802,13.541,05/02/2023 19:05:37
-3.0802,13.538,05/02/2023 19:06:37
-3.0802,13.535,05/02/2023 19:07:37
-3.0802,13.532,05/02/2023 19:08:37
-3.0802,13.527,05/02/2023 19:09:37
-3.0802,13.524,05/02/2023 19:10:37
-3.0802,13.521,05/02/2023 19:11:37
-3.0802,13.517,05/02/2023 19:12:37
-3.0802,13.514,05/02/2023 19:13:37
-3.0802,13.511,05/02/2023 19:14:37
-3.0804,13.506,05/02/2023 19:15:37
-3.0802,13.503,05/02/2023 19:16:37
-3.0802,13.5,05/02/2023 19:17:37
-3.0802,13.496,05/02/2023 19:18:37
-3.0802,13.493,05/02/2023 19:19:37
-3.0802,13.488,05/02/2023 19:20:37
-3.0802,13.485,05/02/2023 19:21:37
-3.0804,13.482,05/02/2023 19:22:37
-3.0802,13.478,05/02/2023 19:23:37
-3.0802,13.475,05/02/2023 19:24:37
-3.0802,13.47,05/02/2023 19:25:37
-3.0802,13.467,05/02/2023 19:26:37
-3.0802,13.463,05/02/2023 19:27:37
-3.0802,13.46,05/02/2023 19:28:37
-3.0802,13.455,05/02/2023 19:29:37
-3.0802,13.451,05/02/2023 19:30:37
-3.0802,13.448,05/02/2023 19:31:37
-3.0802,13.443,05/02/2023 19:32:37
-3.0802,13.44,05/02/2023 19:33:37
-3.0802,13.436,05/02/2023 19:34:37
-3.0802,13.431,05/02/2023 19:35:37
-3.0802,13.428,05/02/2023 19:36:37
-3.0804,13.424,05/02/2023 19:37:37
-3.0802,13.421,05/02/2023 19:38:37
-3.0802,13.416,05/02/2023 19:39:37
-3.0802,13.412,05/02/2023 19:40:37
-3.0804,13.407,05/02/2023 19:41:37
-3.0802,13.404,05/02/2023 19:42:37
-3.0802,13.4,05/02/2023 19:43:37
-3.0802,13.395,05/02/2023 19:44:37
-3.0802,13.392,05/02/2023 19:45:37
-3.0802,13.388,05/02/2023 19:46:37
-3.0802,13.383,05/02/2023 19:47:37
-3.0802,13.379,05/02/2023 19:48:37
-3.0802,13.374,05/02/2023 19:49:37
-3.0804,13.371,05/02/2023 19:50:37
-3.0802,13.367,05/02/2023 19:51:37
-3.0802,13.362,05/02/2023 19:52:37
-3.0802,13.357,05/02/2023 19:53:37
-3.0802,13.353,05/02/2023 19:54:37
-3.0802,13.348,05/02/2023 19:55:37
-3.0802,13.345,05/02/2023 19:56:37
-3.0804,13.341,05/02/2023 19:57:37
-3.0802,13.336,05/02/2023 19:58:37
-3.0802,13.332,05/02/2023 19:59:37
-3.0802,13.327,05/02/2023 20:00:37
-3.0802,13.323,05/02/2023 20:01:37
-3.0802,13.318,05/02/2023 20:02:37
-3.0802,13.314,05/02/2023 20:03:37
-3.0802,13.309,05/02/2023 20:04:37
-3.0802,13.305,05/02/2023 20:05:37
-3.0802,13.3,05/02/2023 20:06:37
-3.0802,13.296,05/02/2023 20:07:37
-3.0802,13.291,05/02/2023 20:08:37
-3.0802,13.287,05/02/2023 20:09:37
-3.0802,13.282,05/02/2023 20:10:37
-3.0804,13.278,05/02/2023 20:11:37
-3.0804,13.273,05/02/2023 20:12:37
-3.0802,13.269,05/02/2023 20:13:37
-3.0804,13.264,05/02/2023 20:14:37
-3.0804,13.26,05/02/2023 20:15:37
-3.0802,13.255,05/02/2023 20:16:37
-3.0802,13.251,05/02/2023 20:17:37
-3.0802,13.246,05/02/2023 20:18:37
-3.0802,13.242,05/02/2023 20:19:37
-3.0802,13.237,05/02/2023 20:20:37
-3.0802,13.233,05/02/2023 20:21:37
-3.0802,13.228,05/02/2023 20:22:37
-3.0802,13.224,05/02/2023 20:23:37
-3.0804,13.219,05/02/2023 20:24:37
-3.0802,13.215,05/02/2023 20:25:37
-3.0802,13.209,05/02/2023 20:26:37
-3.0802,13.204,05/02/2023 20:27:37
-3.0802,13.2,05/02/2023 20:28:37
-3.0802,13.195,05/02/2023 20:29:37
-3.0802,13.191,05/02/2023 20:30:37
-3.0802,13.186,05/02/2023 20:31:37
-3.0802,13.18,05/02/2023 20:32:37
-3.0802,13.175,05/02/2023 20:33:37
-3.0802,13.171,05/02/2023 20:34:37
-3.0802,13.166,05/02/2023 20:35:37
-3.0802,13.162,05/02/2023 20:36:37
-3.0802,13.156,05/02/2023 20:37:37
-3.0804,13.151,05/02/2023 20:38:37
-3.0802,13.147,05/02/2023 20:39:37
-3.0804,13.142,05/02/2023 20:40:37
-3.0802,13.136,05/02/2023 20:41:37
-3.0804,13.132,05/02/2023 20:42:37
-3.0804,13.127,05/02/2023 20:43:37
-3.0802,13.123,05/02/2023 20:44:37
-3.0802,13.117,05/02/2023 20:45:37
-3.0802,13.112,05/02/2023 20:46:37
-3.0802,13.108,05/02/2023 20:47:37
-3.0802,13.102,05/02/2023 20:48:37
-3.0802,13.097,05/02/2023 20:49:37
-3.0804,13.093,05/02/2023 20:50:37
-3.0802,13.087,05/02/2023 20:51:37
-3.0802,13.082,05/02/2023 20:52:37
-3.0802,13.078,05/02/2023 20:53:37
-3.0802,13.072,05/02/2023 20:54:37
-3.0802,13.067,05/02/2023 20:55:37
-3.0802,13.061,05/02/2023 20:56:37
-3.0802,13.057,05/02/2023 20:57:37
-3.0802,13.052,05/02/2023 20:58:37
-3.0802,13.046,05/02/2023 20:59:37
-3.0804,13.041,05/02/2023 21:00:37
-3.0804,13.035,05/02/2023 21:01:37
-3.0802,13.031,05/02/2023 21:02:37
-3.0804,13.025,05/02/2023 21:03:37
-3.0804,13.02,05/02/2023 21:04:37
-3.0802,13.014,05/02/2023 21:05:37
-3.0802,13.01,05/02/2023 21:06:37
-3.0802,13.004,05/02/2023 21:07:37
-3.0804,12.999,05/02/2023 21:08:37
-3.0802,12.995,05/02/2023 21:09:37
-3.0802,12.989,05/02/2023 21:10:37
-3.0804,12.984,05/02/2023 21:11:37
-3.0802,12.978,05/02/2023 21:12:37
-3.0804,12.974,05/02/2023 21:13:37
-3.0804,12.968,05/02/2023 21:14:37
-3.0802,12.963,05/02/2023 21:15:37
-3.0802,12.957,05/02/2023 21:16:37
-3.0804,12.953,05/02/2023 21:17:37
-3.0804,12.947,05/02/2023 21:18:37
-3.0802,12.942,05/02/2023 21:19:37
-3.0804,12.936,05/02/2023 21:20:37
-3.0804,12.932,05/02/2023 21:21:37
-3.0802,12.925,05/02/2023 21:22:37
-3.0804,12.919,05/02/2023 21:23:37
-3.0804,12.915,05/02/2023 21:24:37
-3.0804,12.909,05/02/2023 21:25:37
-3.0804,12.904,05/02/2023 21:26:37
-3.0802,12.898,05/02/2023 21:27:37
-3.0804,12.894,05/02/2023 21:28:37
-3.0804,12.888,05/02/2023 21:29:37
-3.0804,12.883,05/02/2023 21:30:37
-3.0804,12.877,05/02/2023 21:31:37
-3.0804,12.871,05/02/2023 21:32:37
-3.0804,12.867,05/02/2023 21:33:37
-3.0804,12.861,05/02/2023 21:34:37
-3.0802,12.856,05/02/2023 21:35:37
-3.0804,12.85,05/02/2023 21:36:37
-3.0804,12.844,05/02/2023 21:37:37
-3.0804,12.84,05/02/2023 21:38:37
-3.0802,12.834,05/02/2023 21:39:37
-3.0802,12.828,05/02/2023 21:40:37
-3.0804,12.823,05/02/2023 21:41:37
-3.0804,12.817,05/02/2023 21:42:37
-3.0804,12.811,05/02/2023 21:43:37
-3.0804,12.806,05/02/2023 21:44:37
-3.0802,12.8,05/02/2023 21:45:37
-3.0802,12.794,05/02/2023 21:46:37
-3.0802,12.79,05/02/2023 21:47:37
-3.0804,12.784,05/02/2023 21:48:37
-3.0802,12.778,05/02/2023 21:49:37
-3.0802,12.773,05/02/2023 21:50:37
-3.0804,12.767,05/02/2023 21:51:37
-3.0804,12.761,05/02/2023 21:52:37
-3.0804,12.755,05/02/2023 21:53:37
-3.0804,12.751,05/02/2023 21:54:37
-3.0804,12.745,05/02/2023 21:55:37
-3.0802,12.739,05/02/2023 21:56:37
-3.0804,12.733,05/02/2023 21:57:37
-3.0802,12.728,05/02/2023 21:58:37
-3.0802,12.722,05/02/2023 21:59:37
-3.0804,12.716,05/02/2023 22:00:37
-3.0804,12.71,05/02/2023 22:01:37
-3.0804,12.705,05/02/2023 22:02:37
-3.0802,12.699,05/02/2023 22:03:37
-3.0802,12.693,05/02/2023 22:04:37
-3.0802,12.687,05/02/2023 22:05:37
-3.0802,12.683,05/02/2023 22:06:37
-3.0804,12.677,05/02/2023 22:07:37
-3.0802,12.671,05/02/2023 22:08:37
-3.0802,12.665,05/02/2023 22:09:37
-3.0804,12.66,05/02/2023 22:10:37
-3.0804,12.654,05/02/2023 22:11:37
-3.0802,12.648,05/02/2023 22:12:37
-3.0804,12.642,05/02/2023 22:13:37
-3.0804,12.636,05/02/2023 22:14:37
-3.0802,12.631,05/02/2023 22:15:37
-3.0804,12.625,05/02/2023 22:16:37
-3.0804,12.619,05/02/2023 22:17:37
-3.0802,12.613,05/02/2023 22:18:37
-3.0804,12.609,05/02/2023 22:19:37
-3.0804,12.603,05/02/2023 22:20:37
-3.0804,12.597,05/02/2023 22:21:37
-3.0804,12.591,05/02/2023 22:22:37
-3.0804,12.585,05/02/2023 22:23:37
-3.0804,12.58,05/02/2023 22:24:37
-3.0804,12.574,05/02/2023 22:25:37
-3.0804,12.568,05/02/2023 22:26:37
-3.0804,12.562,05/02/2023 22:27:37
-3.0804,12.556,05/02/2023 22:28:37
-3.0802,12.551,05/02/2023 22:29:37
-3.0804,12.545,05/02/2023 22:30:37
-3.0804,12.539,05/02/2023 22:31:37
-3.0802,12.533,05/02/2023 22:32:37
-3.0804,12.527,05/02/2023 22:33:37
-3.0804,12.521,05/02/2023 22:34:37
-3.0804,12.515,05/02/2023 22:35:37
-3.0804,12.509,05/02/2023 22:36:37
-3.0802,12.505,05/02/2023 22:37:37
-3.0804,12.499,05/02/2023 22:38:37
-3.0804,12.493,05/02/2023 22:39:37
-3.0804,12.487,05/02/2023 22:40:37
-3.0804,12.48,05/02/2023 22:41:37
-3.0804,12.474,05/02/2023 22:42:37
-3.0804,12.47,05/02/2023 22:43:37
-3.0802,12.464,05/02/2023 22:44:37
-3.0804,12.458,05/02/2023 22:45:37
-3.0802,12.452,05/02/2023 22:46:37
-3.0804,12.446,05/02/2023 22:47:37
-3.0804,12.44,05/02/2023 22:48:37
-3.0804,12.434,05/02/2023 22:49:37
-3.0804,12.429,05/02/2023 22:50:37
-3.0804,12.423,05/02/2023 22:51:37
-3.0804,12.417,05/02/2023 22:52:37
-3.0804,12.411,05/02/2023 22:53:37
-3.0804,12.405,05/02/2023 22:54:37
-3.0804,12.399,05/02/2023 22:55:37
-3.0804,12.394,05/02/2023 22:56:37
-3.0804,12.388,05/02/2023 22:57:37
-3.0804,12.382,05/02/2023 22:58:37
-3.0804,12.376,05/02/2023 22:59:37
-3.0804,12.37,05/02/2023 23:00:37
-3.0804,12.364,05/02/2023 23:01:37
-3.0804,12.358,05/02/2023 23:02:37
-3.0804,12.352,05/02/2023 23:03:37
-3.0804,12.346,05/02/2023 23:04:37
-3.0804,12.34,05/02/2023 23:05:37
-3.0804,12.334,05/02/2023 23:06:37
-3.0804,12.329,05/02/2023 23:07:37
-3.0804,12.323,05/02/2023 23:08:37
-3.0804,12.317,05/02/2023 23:09:37
-3.0804,12.311,05/02/2023 23:10:37
-3.0804,12.305,05/02/2023 23:11:37
-3.0804,12.299,05/02/2023 23:12:37
-3.0804,12.293,05/02/2023 23:13:37
-3.0804,12.287,05/02/2023 23:14:37
-3.0804,12.281,05/02/2023 23:15:37
-3.0804,12.275,05/02/2023 23:16:37
-3.0804,12.269,05/02/2023 23:17:37
-3.0804,12.263,05/02/2023 23:18:37
-3.0804,12.257,05/02/2023 23:19:37
-3.0804,12.251,05/02/2023 23:20:37
-3.0804,12.245,05/02/2023 23:21:37
-3.0804,12.239,05/02/2023 23:22:37
-3.0804,12.233,05/02/2023 23:23:37
-3.0804,12.227,05/02/2023 23:24:37
-3.0804,12.221,05/02/2023 23:25:37
-3.0804,12.214,05/02/2023 23:26:37
-3.0804,12.208,05/02/2023 23:27:37
-3.0804,12.202,05/02/2023 23:28:37
-3.0804,12.198,05/02/2023 23:29:37
-3.0804,12.192,05/02/2023 23:30:37
-3.0804,12.186,05/02/2023 23:31:37
-3.0804,12.18,05/02/2023 23:32:37
-3.0804,12.174,05/02/2023 23:33:37
-3.0804,12.168,05/02/2023 23:34:37
-3.0804,12.162,05/02/2023 23:35:37
-3.0804,12.155,05/02/2023 23:36:37
-3.0804,12.149,05/02/2023 23:37:37
-3.0804,12.143,05/02/2023 23:38:37
-3.0804,12.137,05/02/2023 23:39:37
-3.0804,12.131,05/02/2023 23:40:37
-3.0804,12.125,05/02/2023 23:41:37
-3.0804,12.119,05/02/2023 23:42:37
-3.0804,12.112,05/02/2023 23:43:37
-3.0804,12.106,05/02/2023 23:44:37
-3.0804,12.099,05/02/2023 23:45:37
-3.0804,12.093,05/02/2023 23:46:37
-3.0804,12.087,05/02/2023 23:47:37
-3.0804,12.081,05/02/2023 23:48:37
-3.0804,12.075,05/02/2023 23:49:37
-3.0804,12.069,05/02/2023 23:50:37
-3.0804,12.063,05/02/2023 23:51:37
-3.0802,12.056,05/02/2023 23:52:37
-3.0804,12.05,05/02/2023 23:53:37
-3.0804,12.043,05/02/2023 23:54:37
-3.0804,12.037,05/02/2023 23:55:37
-3.0804,12.031,05/02/2023 23:56:37
-3.0804,12.025,05/02/2023 23:57:37
-3.0804,12.019,05/02/2023 23:58:37
-3.0804,12.013,05/02/2023 23:59:37
-3.0804,12.007,05/03/2023 00:00:37
-3.0804,12.001,05/03/2023 00:01:37
-3.0804,11.993,05/03/2023 00:02:37
-3.0804,11.987,05/03/2023 00:03:37
-3.0804,11.981,05/03/2023 00:04:37
-3.0804,11.975,05/03/2023 00:05:37
-3.0804,11.969,05/03/2023 00:06:37
-3.0804,11.963,05/03/2023 00:07:37
-3.0804,11.957,05/03/2023 00:08:37
-3.0804,11.951,05/03/2023 00:09:37
-3.0804,11.943,05/03/2023 00:10:37
-3.0804,11.937,05/03/2023 00:11:37
-3.0804,11.931,05/03/2023 00:12:37
-3.0804,11.925,05/03/2023 00:13:37
-3.0804,11.919,05/03/2023 00:14:37
-3.0804,11.913,05/03/2023 00:15:37
-3.0804,11.907,05/03/2023 00:16:37
-3.0804,11.901,05/03/2023 00:17:37
-3.0804,11.895,05/03/2023 00:18:37
-3.0804,11.889,05/03/2023 00:19:37
-3.0804,11.883,05/03/2023 00:20:37
-3.0804,11.877,05/03/2023 00:21:37
-3.0804,11.871,05/03/2023 00:22:37
-3.0804,11.865,05/03/2023 00:23:37
-3.0804,11.859,05/03/2023 00:24:37
-3.0804,11.853,05/03/2023 00:25:37
-3.0804,11.847,05/03/2023 00:26:37
-3.0804,11.84,05/03/2023 00:27:37
-3.0804,11.834,05/03/2023 00:28:37
-3.0804,11.828,05/03/2023 00:29:37
-3.0804,11.822,05/03/2023 00:30:37
-3.0804,11.815,05/03/2023 00:31:37
-3.0804,11.809,05/03/2023 00:32:37
-3.0804,11.803,05/03/2023 00:33:37
-3.0804,11.796,05/03/2023 00:34:37
-3.0804,11.79,05/03/2023 00:35:37
-3.0804,11.784,05/03/2023 00:36:37
-3.0804,11.778,05/03/2023 00:37:37
-3.0804,11.772,05/03/2023 00:38:37
-3.0804,11.766,05/03/2023 00:39:37
-3.0804,11.76,05/03/2023 00:40:37
-3.0804,11.754,05/03/2023 00:41:37
-3.0804,11.748,05/03/2023 00:42:37
-3.0804,11.742,05/03/2023 00:43:37
-3.0804,11.736,05/03/2023 00:44:37
-3.0804,11.731,05/03/2023 00:45:37
-3.0804,11.725,05/03/2023 00:46:37
-3.0804,11.719,05/03/2023 00:47:37
-3.0804,11.713,05/03/2023 00:48:37
-3.0804,11.707,05/03/2023 00:49:37
-3.0804,11.701,05/03/2023 00:50:37
-3.0804,11.695,05/03/2023 00:51:37
-3.0804,11.689,05/03/2023 00:52:37
-3.0804,11.683,05/03/2023 00:53:37
-3.0804,11.677,05/03/2023 00:54:37
-3.0804,11.671,05/03/2023 00:55:37
-3.0804,11.665,05/03/2023 00:56:37
-3.0804,11.658,05/03/2023 00:57:37
-3.0804,11.652,05/03/2023 00:58:37
-3.0804,11.646,05/03/2023 00:59:37
-3.0804,11.64,05/03/2023 01:00:37
-3.0804,11.634,05/03/2023 01:01:37
-3.0804,11.628,05/03/2023 01:02:37
-3.0804,11.624,05/03/2023 01:03:37
-3.0804,11.617,05/03/2023 01:04:37
-3.0804,11.611,05/03/2023 01:05:37
-3.0804,11.605,05/03/2023 01:06:37
-3.0804,11.599,05/03/2023 01:07:37
-3.0804,11.593,05/03/2023 01:08:37
-3.0804,11.587,05/03/2023 01:09:37
-3.0804,11.581,05/03/2023 01:10:37
-3.0804,11.576,05/03/2023 01:11:37
-3.0804,11.57,05/03/2023 01:12:37
-3.0804,11.564,05/03/2023 01:13:37
-3.0804,11.558,05/03/2023 01:14:37
-3.0804,11.552,05/03/2023 01:15:37
-3.0804,11.546,05/03/2023 01:16:37
-3.0804,11.54,05/03/2023 01:17:37
-3.0804,11.534,05/03/2023 01:18:37
-3.0804,11.529,05/03/2023 01:19:37
-3.0804,11.523,05/03/2023 01:20:37
-3.0804,11.517,05/03/2023 01:21:37
-3.0804,11.511,05/03/2023 01:22:37
-3.0804,11.505,05/03/2023 01:23:37
-3.0804,11.499,05/03/2023 01:24:37
-3.0804,11.494,05/03/2023 01:25:37
-3.0804,11.488,05/03/2023 01:26:37
-3.0804,11.482,05/03/2023 01:27:37
-3.0804,11.476,05/03/2023 01:28:37
-3.0804,11.47,05/03/2023 01:29:37
-3.0804,11.464,05/03/2023 01:30:37
-3.0804,11.46,05/03/2023 01:31:37
-3.0804,11.453,05/03/2023 01:32:37
-3.0804,11.447,05/03/2023 01:33:37
-3.0804,11.441,05/03/2023 01:34:37
-3.0806,11.435,05/03/2023 01:35:37
-3.0804,11.431,05/03/2023 01:36:37
-3.0804,11.425,05/03/2023 01:37:37
-3.0804,11.418,05/03/2023 01:38:37
-3.0804,11.412,05/03/2023 01:39:37
-3.0804,11.408,05/03/2023 01:40:37
-3.0806,11.402,05/03/2023 01:41:37
-3.0804,11.396,05/03/2023 01:42:37
-3.0804,11.39,05/03/2023 01:43:37
-3.0806,11.385,05/03/2023 01:44:37
-3.0804,11.379,05/03/2023 01:45:37
-3.0806,11.373,05/03/2023 01:46:37
-3.0804,11.368,05/03/2023 01:47:37
-3.0804,11.362,05/03/2023 01:48:37
-3.0804,11.356,05/03/2023 01:49:37
-3.0804,11.35,05/03/2023 01:50:37
-3.0804,11.346,05/03/2023 01:51:37
-3.0804,11.339,05/03/2023 01:52:37
-3.0804,11.333,05/03/2023 01:53:37
-3.0804,11.327,05/03/2023 01:54:37
-3.0804,11.323,05/03/2023 01:55:37
-3.0806,11.317,05/03/2023 01:56:37
-3.0804,11.311,05/03/2023 01:57:37
-3.0804,11.306,05/03/2023 01:58:37
-3.0804,11.3,05/03/2023 01:59:37
-3.0804,11.294,05/03/2023 02:00:37
-3.0804,11.288,05/03/2023 02:01:37
-3.0806,11.283,05/03/2023 02:02:37
-3.0804,11.277,05/03/2023 02:03:37
-3.0804,11.271,05/03/2023 02:04:37
-3.0804,11.265,05/03/2023 02:05:37
-3.0804,11.26,05/03/2023 02:06:37
-3.0804,11.254,05/03/2023 02:07:37
-3.0804,11.248,05/03/2023 02:08:37
-3.0804,11.242,05/03/2023 02:09:37
-3.0806,11.238,05/03/2023 02:10:37
-3.0806,11.231,05/03/2023 02:11:37
-3.0804,11.225,05/03/2023 02:12:37
-3.0804,11.219,05/03/2023 02:13:37
-3.0804,11.215,05/03/2023 02:14:37
-3.0804,11.209,05/03/2023 02:15:37
-3.0806,11.203,05/03/2023 02:16:37
-3.0806,11.196,05/03/2023 02:17:37
-3.0804,11.192,05/03/2023 02:18:37
-3.0804,11.186,05/03/2023 02:19:37
-3.0806,11.18,05/03/2023 02:20:37
-3.0806,11.174,05/03/2023 02:21:37
-3.0804,11.169,05/03/2023 02:22:37
-3.0804,11.163,05/03/2023 02:23:37
-3.0806,11.157,05/03/2023 02:24:37
-3.0806,11.152,05/03/2023 02:25:37
-3.0804,11.146,05/03/2023 02:26:37
-3.0806,11.14,05/03/2023 02:27:37
-3.0806,11.136,05/03/2023 02:28:37
-3.0804,11.129,05/03/2023 02:29:37
-3.0804,11.123,05/03/2023 02:30:37
-3.0804,11.119,05/03/2023 02:31:37
-3.0804,11.113,05/03/2023 02:32:37
-3.0806,11.107,05/03/2023 02:33:37
-3.0804,11.102,05/03/2023 02:34:37
-3.0804,11.096,05/03/2023 02:35:37
-3.0806,11.091,05/03/2023 02:36:37
-3.0806,11.085,05/03/2023 02:37:37
-3.0806,11.079,05/03/2023 02:38:37
-3.0804,11.075,05/03/2023 02:39:37
-3.0806,11.069,05/03/2023 02:40:37
-3.0806,11.062,05/03/2023 02:41:37
-3.0806,11.058,05/03/2023 02:42:37
-3.0804,11.052,05/03/2023 02:43:37
-3.0804,11.046,05/03/2023 02:44:37
-3.0804,11.041,05/03/2023 02:45:37
-3.0804,11.035,05/03/2023 02:46:37
-3.0806,11.029,05/03/2023 02:47:37
-3.0804,11.024,05/03/2023 02:48:37
-3.0806,11.018,05/03/2023 02:49:37
-3.0804,11.014,05/03/2023 02:50:37
-3.0806,11.008,05/03/2023 02:51:37
-3.0806,11.001,05/03/2023 02:52:37
-3.0806,10.997,05/03/2023 02:53:37
-3.0806,10.991,05/03/2023 02:54:37
-3.0806,10.986,05/03/2023 02:55:37
-3.0806,10.98,05/03/2023 02:56:37
-3.0804,10.974,05/03/2023 02:57:37
-3.0806,10.969,05/03/2023 02:58:37
-3.0806,10.963,05/03/2023 02:59:37
-3.0806,10.959,05/03/2023 03:00:37
-3.0806,10.953,05/03/2023 03:01:37
-3.0806,10.947,05/03/2023 03:02:37
-3.0806,10.942,05/03/2023 03:03:37
-3.0806,10.936,05/03/2023 03:04:37
-3.0806,10.931,05/03/2023 03:05:37
-3.0806,10.925,05/03/2023 03:06:37
-3.0804,10.921,05/03/2023 03:07:37
-3.0804,10.916,05/03/2023 03:08:37
-3.0806,10.91,05/03/2023 03:09:37
-3.0806,10.905,05/03/2023 03:10:37
-3.0806,10.899,05/03/2023 03:11:37
-3.0806,10.895,05/03/2023 03:12:37
-3.0804,10.889,05/03/2023 03:13:37
-3.0806,10.884,05/03/2023 03:14:37
-3.0806,10.878,05/03/2023 03:15:37
-3.0806,10.873,05/03/2023 03:16:37
-3.0806,10.869,05/03/2023 03:17:37
-3.0806,10.863,05/03/2023 03:18:37
-3.0804,10.858,05/03/2023 03:19:37
-3.0806,10.852,05/03/2023 03:20:37
-3.0804,10.847,05/03/2023 03:21:37
-3.0806,10.841,05/03/2023 03:22:37
-3.0806,10.837,05/03/2023 03:23:37
-3.0806,10.832,05/03/2023 03:24:37
-3.0806,10.826,05/03/2023 03:25:37
-3.0806,10.822,05/03/2023 03:26:37
-3.0806,10.817,05/03/2023 03:27:37
-3.0806,10.811,05/03/2023 03:28:37
-3.0806,10.806,05/03/2023 03:29:37
-3.0806,10.8,05/03/2023 03:30:37
-3.0804,10.796,05/03/2023 03:31:37
-3.0804,10.791,05/03/2023 03:32:37
-3.0806,10.785,05/03/2023 03:33:37
-3.0806,10.78,05/03/2023 03:34:37
-3.0806,10.776,05/03/2023 03:35:37
-3.0804,10.77,05/03/2023 03:36:37
-3.0806,10.765,05/03/2023 03:37:37
-3.0804,10.76,05/03/2023 03:38:37
-3.0806,10.756,05/03/2023 03:39:37
-3.0806,10.751,05/03/2023 03:40:37
-3.0804,10.745,05/03/2023 03:41:37
-3.0806,10.741,05/03/2023 03:42:37
-3.0804,10.736,05/03/2023 03:43:37
-3.0806,10.731,05/03/2023 03:44:37
-3.0806,10.725,05/03/2023 03:45:37
-3.0806,10.721,05/03/2023 03:46:37
-3.0806,10.716,05/03/2023 03:47:37
-3.0806,10.712,05/03/2023 03:48:37
-3.0806,10.707,05/03/2023 03:49:37
-3.0804,10.701,05/03/2023 03:50:37
-3.0806,10.696,05/03/2023 03:51:37
-3.0806,10.692,05/03/2023 03:52:37
-3.0806,10.687,05/03/2023 03:53:37
-3.0806,10.683,05/03/2023 03:54:37
-3.0806,10.678,05/03/2023 03:55:37
-3.0806,10.673,05/03/2023 03:56:37
-3.0806,10.667,05/03/2023 03:57:37
-3.0804,10.663,05/03/2023 03:58:37
-3.0806,10.658,05/03/2023 03:59:37
-3.0806,10.654,05/03/2023 04:00:37
-3.0806,10.649,05/03/2023 04:01:37
-3.0806,10.644,05/03/2023 04:02:37
-3.0804,10.64,05/03/2023 04:03:37
-3.0806,10.635,05/03/2023 04:04:37
-3.0806,10.631,05/03/2023 04:05:37
-3.0806,10.626,05/03/2023 04:06:37
-3.0806,10.621,05/03/2023 04:07:37
-3.0806,10.617,05/03/2023 04:08:37
-3.0806,10.612,05/03/2023 04:09:37
-3.0804,10.608,05/03/2023 04:10:37
-3.0806,10.603,05/03/2023 04:11:37
-3.0806,10.599,05/03/2023 04:12:37
-3.0806,10.594,05/03/2023 04:13:37
-3.0806,10.589,05/03/2023 04:14:37
-3.0806,10.585,05/03/2023 04:15:37
-3.0806,10.58,05/03/2023 04:16:37
-3.0806,10.577,05/03/2023 04:17:37
-3.0806,10.573,05/03/2023 04:18:37
-3.0806,10.568,05/03/2023 04:19:37
-3.0806,10.563,05/03/2023 04:20:37
-3.0806,10.559,05/03/2023 04:21:37
-3.0804,10.554,05/03/2023 04:22:37
-3.0806,10.55,05/03/2023 04:23:37
-3.0806,10.545,05/03/2023 04:24:37
-3.0806,10.54,05/03/2023 04:25:37
-3.0806,10.537,05/03/2023 04:26:37
-3.0804,10.533,05/03/2023 04:27:37
-3.0806,10.528,05/03/2023 04:28:37
-3.0806,10.524,05/03/2023 04:29:37
-3.0806,10.519,05/03/2023 04:30:37
-3.0806,10.516,05/03/2023 04:31:37
-3.0806,10.511,05/03/2023 04:32:37
-3.0806,10.507,05/03/2023 04:33:37
-3.0806,10.504,05/03/2023 04:34:37
-3.0806,10.499,05/03/2023 04:35:37
-3.0806,10.495,05/03/2023 04:36:37
-3.0806,10.492,05/03/2023 04:37:37
-3.0806,10.487,05/03/2023 04:38:37
-3.0806,10.482,05/03/2023 04:39:37
-3.0806,10.479,05/03/2023 04:40:37
-3.0806,10.475,05/03/2023 04:41:37
-3.0806,10.47,05/03/2023 04:42:37
-3.0806,10.467,05/03/2023 04:43:37
-3.0806,10.462,05/03/2023 04:44:37
-3.0806,10.459,05/03/2023 04:45:37
-3.0806,10.455,05/03/2023 04:46:37
-3.0806,10.452,05/03/2023 04:47:37
-3.0806,10.447,05/03/2023 04:48:37
-3.0806,10.444,05/03/2023 04:49:37
-3.0806,10.439,05/03/2023 04:50:37
-3.0806,10.436,05/03/2023 04:51:37
-3.0806,10.432,05/03/2023 04:52:37
-3.0806,10.429,05/03/2023 04:53:37
-3.0806,10.424,05/03/2023 04:54:37
-3.0806,10.421,05/03/2023 04:55:37
-3.0806,10.418,05/03/2023 04:56:37
-3.0806,10.413,05/03/2023 04:57:37
-3.0806,10.41,05/03/2023 04:58:37
-3.0806,10.407,05/03/2023 04:59:37
-3.0806,10.404,05/03/2023 05:00:37
-3.0804,10.4,05/03/2023 05:01:37
-3.0806,10.397,05/03/2023 05:02:37
-3.0806,10.394,05/03/2023 05:03:37
-3.0806,10.391,05/03/2023 05:04:37
-3.0806,10.387,05/03/2023 05:05:37
-3.0806,10.384,05/03/2023 05:06:37
-3.0806,10.381,05/03/2023 05:07:37
-3.0806,10.377,05/03/2023 05:08:37
-3.0806,10.374,05/03/2023 05:09:37
-3.0806,10.371,05/03/2023 05:10:37
-3.0806,10.368,05/03/2023 05:11:37
-3.0806,10.365,05/03/2023 05:12:37
-3.0806,10.361,05/03/2023 05:13:37
-3.0806,10.358,05/03/2023 05:14:37
-3.0806,10.357,05/03/2023 05:15:37
-3.0806,10.354,05/03/2023 05:16:37
-3.0806,10.351,05/03/2023 05:17:37
-3.0806,10.348,05/03/2023 05:18:37
-3.0806,10.345,05/03/2023 05:19:37
-3.0806,10.342,05/03/2023 05:20:37
-3.0806,10.338,05/03/2023 05:21:37
-3.0806,10.335,05/03/2023 05:22:37
-3.0806,10.332,05/03/2023 05:23:37
-3.0806,10.329,05/03/2023 05:24:37
-3.0806,10.326,05/03/2023 05:25:37
-3.0806,10.323,05/03/2023 05:26:37
-3.0806,10.319,05/03/2023 05:27:37
-3.0806,10.316,05/03/2023 05:28:37
-3.0806,10.312,05/03/2023 05:29:37
-3.0806,10.309,05/03/2023 05:30:37
-3.0806,10.306,05/03/2023 05:31:37
-3.0806,10.303,05/03/2023 05:32:37
-3.0806,10.3,05/03/2023 05:33:37
-3.0806,10.297,05/03/2023 05:34:37
-3.0806,10.294,05/03/2023 05:35:37
-3.0806,10.291,05/03/2023 05:36:37
-3.0806,10.288,05/03/2023 05:37:37
-3.0806,10.285,05/03/2023 05:38:37
-3.0806,10.282,05/03/2023 05:39:37
-3.0806,10.279,05/03/2023 05:40:37
-3.0806,10.276,05/03/2023 05:41:37
-3.0806,10.273,05/03/2023 05:42:37
-3.0806,10.27,05/03/2023 05:43:37
-3.0806,10.268,05/03/2023 05:44:37
-3.0806,10.265,05/03/2023 05:45:37
-3.0806,10.262,05/03/2023 05:46:37
-3.0806,10.26,05/03/2023 05:47:37
-3.0806,10.257,05/03/2023 05:48:37
-3.0806,10.254,05/03/2023 05:49:37
-3.0806,10.253,05/03/2023 05:50:37
-3.0806,10.25,05/03/2023 05:51:37
-3.0806,10.248,05/03/2023 05:52:37
-3.0806,10.245,05/03/2023 05:53:37
-3.0806,10.243,05/03/2023 05:54:37
-3.0806,10.242,05/03/2023 05:55:37
-3.0806,10.239,05/03/2023 05:56:37
-3.0806,10.237,05/03/2023 05:57:37
-3.0806,10.236,05/03/2023 05:58:37
-3.0806,10.233,05/03/2023 05:59:37
-3.0806,10.231,05/03/2023 06:00:37
-3.0806,10.23,05/03/2023 06:01:37
-3.0806,10.228,05/03/2023 06:02:37
-3.0806,10.227,05/03/2023 06:03:37
-3.0806,10.225,05/03/2023 06:04:37
-3.0806,10.224,05/03/2023 06:05:37
-3.0806,10.222,05/03/2023 06:06:37
-3.0806,10.221,05/03/2023 06:07:37
-3.0806,10.219,05/03/2023 06:08:37
-3.0806,10.217,05/03/2023 06:09:37
-3.0806,10.216,05/03/2023 06:10:37
-3.0806,10.216,05/03/2023 06:11:37
-3.0806,10.214,05/03/2023 06:12:37
-3.0806,10.213,05/03/2023 06:13:37
-3.0806,10.213,05/03/2023 06:14:37
-3.0806,10.211,05/03/2023 06:15:37
-3.0806,10.21,05/03/2023 06:16:37
-3.0806,10.21,05/03/2023 06:17:37
-3.0806,10.208,05/03/2023 06:18:37
-3.0806,10.208,05/03/2023 06:19:37
-3.0806,10.207,05/03/2023 06:20:37
-3.0806,10.207,05/03/2023 06:21:37
-3.0806,10.207,05/03/2023 06:22:37
-3.0806,10.205,05/03/2023 06:23:37
-3.0806,10.205,05/03/2023 06:24:37
-3.0806,10.205,05/03/2023 06:25:37
-3.0806,10.204,05/03/2023 06:26:37
-3.0806,10.204,05/03/2023 06:27:37
-3.0804,10.204,05/03/2023 06:28:37
-3.0806,10.204,05/03/2023 06:29:37
-3.0806,10.204,05/03/2023 06:30:37
-3.0806,10.204,05/03/2023 06:31:37
-3.0806,10.204,05/03/2023 06:32:37
-3.0806,10.204,05/03/2023 06:33:37
-3.0806,10.204,05/03/2023 06:34:37
-3.0806,10.204,05/03/2023 06:35:37
-3.0806,10.204,05/03/2023 06:36:37
-3.0806,10.204,05/03/2023 06:37:37
-3.0806,10.204,05/03/2023 06:38:37
-3.0806,10.204,05/03/2023 06:39:37
-3.0806,10.204,05/03/2023 06:40:37
-3.0806,10.205,05/03/2023 06:41:37
-3.0806,10.205,05/03/2023 06:42:37
-3.0804,10.205,05/03/2023 06:43:37
-3.0806,10.207,05/03/2023 06:44:37
-3.0806,10.207,05/03/2023 06:45:37
-3.0806,10.208,05/03/2023 06:46:37
-3.0806,10.208,05/03/2023 06:47:37
-3.0806,10.21,05/03/2023 06:48:37
-3.0806,10.21,05/03/2023 06:49:37
-3.0806,10.211,05/03/2023 06:50:37
-3.0806,10.211,05/03/2023 06:51:37
-3.0806,10.213,05/03/2023 06:52:37
-3.0806,10.214,05/03/2023 06:53:37
-3.0806,10.214,05/03/2023 06:54:37
-3.0806,10.216,05/03/2023 06:55:37
-3.0806,10.217,05/03/2023 06:56:37
-3.0806,10.217,05/03/2023 06:57:37
-3.0806,10.219,05/03/2023 06:58:37
-3.0804,10.221,05/03/2023 06:59:37
-3.0804,10.222,05/03/2023 07:00:37
-3.0806,10.224,05/03/2023 07:01:37
-3.0806,10.225,05/03/2023 07:02:37
-3.0806,10.227,05/03/2023 07:03:37
-3.0806,10.228,05/03/2023 07:04:37
-3.0806,10.23,05/03/2023 07:05:37
-3.0806,10.231,05/03/2023 07:06:37
-3.0806,10.233,05/03/2023 07:07:37
-3.0806,10.234,05/03/2023 07:08:37
-3.0806,10.236,05/03/2023 07:09:37
-3.0806,10.237,05/03/2023 07:10:37
-3.0806,10.239,05/03/2023 07:11:37
-3.0806,10.242,05/03/2023 07:12:37
-3.0806,10.243,05/03/2023 07:13:37
-3.0806,10.245,05/03/2023 07:14:37
-3.0806,10.247,05/03/2023 07:15:37
-3.0806,10.25,05/03/2023 07:16:37
-3.0806,10.251,05/03/2023 07:17:37
-3.0806,10.253,05/03/2023 07:18:37
-3.0806,10.256,05/03/2023 07:19:37
-3.0806,10.257,05/03/2023 07:20:37
-3.0806,10.26,05/03/2023 07:21:37
-3.0806,10.262,05/03/2023 07:22:37
-3.0806,10.265,05/03/2023 07:23:37
-3.0806,10.266,05/03/2023 07:24:37
-3.0806,10.27,05/03/2023 07:25:37
-3.0806,10.271,05/03/2023 07:26:37
-3.0806,10.274,05/03/2023 07:27:37
-3.0806,10.277,05/03/2023 07:28:37
-3.0806,10.28,05/03/2023 07:29:37
-3.0806,10.282,05/03/2023 07:30:37
-3.0806,10.285,05/03/2023 07:31:37
-3.0806,10.288,05/03/2023 07:32:37
-3.0806,10.291,05/03/2023 07:33:37
-3.0804,10.294,05/03/2023 07:34:37
-3.0804,10.296,05/03/2023 07:35:37
-3.0806,10.299,05/03/2023 07:36:37
-3.0806,10.302,05/03/2023 07:37:37
-3.0806,10.305,05/03/2023 07:38:37
-3.0806,10.308,05/03/2023 07:39:37
-3.0806,10.311,05/03/2023 07:40:37
-3.0806,10.314,05/03/2023 07:41:37
-3.0806,10.319,05/03/2023 07:42:37
-3.0806,10.322,05/03/2023 07:43:37
-3.0806,10.325,05/03/2023 07:44:37
-3.0806,10.328,05/03/2023 07:45:37
-3.0806,10.331,05/03/2023 07:46:37
-3.0806,10.335,05/03/2023 07:47:37
-3.0806,10.338,05/03/2023 07:48:37
-3.0806,10.342,05/03/2023 07:49:37
-3.0806,10.345,05/03/2023 07:50:37
-3.0806,10.349,05/03/2023 07:51:37
-3.0806,10.352,05/03/2023 07:52:37
-3.0806,10.357,05/03/2023 07:53:37
-3.0804,10.36,05/03/2023 07:54:37
-3.0804,10.365,05/03/2023 07:55:37
-3.0806,10.368,05/03/2023 07:56:37
-3.0806,10.372,05/03/2023 07:57:37
-3.0804,10.375,05/03/2023 07:58:37
-3.0806,10.38,05/03/2023 07:59:37
-3.0806,10.383,05/03/2023 08:00:37
-3.0806,10.387,05/03/2023 08:01:37
-3.0806,10.392,05/03/2023 08:02:37
-3.0806,10.395,05/03/2023 08:03:37
-3.0806,10.4,05/03/2023 08:04:37
-3.0806,10.404,05/03/2023 08:05:37
-3.0806,10.407,05/03/2023 08:06:37
-3.0806,10.412,05/03/2023 08:07:37
-3.0806,10.417,05/03/2023 08:08:37
-3.0806,10.421,05/03/2023 08:09:37
-3.0806,10.426,05/03/2023 08:10:37
-3.0804,10.43,05/03/2023 08:11:37
-3.0806,10.435,05/03/2023 08:12:37
-3.0806,10.439,05/03/2023 08:13:37
-3.0806,10.444,05/03/2023 08:14:37
-3.0806,10.449,05/03/2023 08:15:37
-3.0806,10.453,05/03/2023 08:16:37
-3.0806,10.458,05/03/2023 08:17:37
-3.0806,10.462,05/03/2023 08:18:37
-3.0806,10.469,05/03/2023 08:19:37
-3.0806,10.473,05/03/2023 08:20:37
-3.0806,10.478,05/03/2023 08:21:37
-3.0806,10.484,05/03/2023 08:22:37
-3.0806,10.488,05/03/2023 08:23:37
-3.0806,10.493,05/03/2023 08:24:37
-3.0806,10.499,05/03/2023 08:25:37
-3.0804,10.504,05/03/2023 08:26:37
-3.0806,10.51,05/03/2023 08:27:37
-3.0804,10.514,05/03/2023 08:28:37
-3.0806,10.521,05/03/2023 08:29:37
-3.0806,10.525,05/03/2023 08:30:37
-3.0804,10.531,05/03/2023 08:31:37
-3.0804,10.537,05/03/2023 08:32:37
-3.0806,10.542,05/03/2023 08:33:37
-3.0804,10.548,05/03/2023 08:34:37
-3.0806,10.554,05/03/2023 08:35:37
-3.0804,10.56,05/03/2023 08:36:37
-3.0806,10.565,05/03/2023 08:37:37
-3.0804,10.571,05/03/2023 08:38:37
-3.0804,10.577,05/03/2023 08:39:37
-3.0804,10.583,05/03/2023 08:40:37
-3.0806,10.589,05/03/2023 08:41:37
-3.0806,10.595,05/03/2023 08:42:37
-3.0806,10.602,05/03/2023 08:43:37
-3.0804,10.608,05/03/2023 08:44:37
-3.0806,10.614,05/03/2023 08:45:37
-3.0806,10.62,05/03/2023 08:46:37
-3.0804,10.626,05/03/2023 08:47:37
-3.0806,10.632,05/03/2023 08:48:37
-3.0806,10.638,05/03/2023 08:49:37
-3.0804,10.646,05/03/2023 08:50:37
-3.0804,10.652,05/03/2023 08:51:37
-3.0806,10.658,05/03/2023 08:52:37
-3.0806,10.664,05/03/2023 08:53:37
-3.0806,10.672,05/03/2023 08:54:37
-3.0806,10.678,05/03/2023 08:55:37
-3.0806,10.684,05/03/2023 08:56:37
-3.0806,10.692,05/03/2023 08:57:37
-3.0806,10.698,05/03/2023 08:58:37
-3.0806,10.705,05/03/2023 08:59:37
-3.0806,10.712,05/03/2023 09:00:37
-3.0806,10.719,05/03/2023 09:01:37
-3.0804,10.725,05/03/2023 09:02:37
-3.0804,10.733,05/03/2023 09:03:37
-3.0804,10.741,05/03/2023 09:04:37
-3.0806,10.747,05/03/2023 09:05:37
-3.0804,10.754,05/03/2023 09:06:37
-3.0804,10.762,05/03/2023 09:07:37
-3.0804,10.768,05/03/2023 09:08:37
-3.0804,10.776,05/03/2023 09:09:37
-3.0804,10.783,05/03/2023 09:10:37
-3.0804,10.791,05/03/2023 09:11:37
-3.0804,10.799,05/03/2023 09:12:37
-3.0806,10.806,05/03/2023 09:13:37
-3.0804,10.814,05/03/2023 09:14:37
-3.0804,10.822,05/03/2023 09:15:37
-3.0806,10.829,05/03/2023 09:16:37
-3.0806,10.837,05/03/2023 09:17:37
-3.0804,10.844,05/03/2023 09:18:37
-3.0804,10.852,05/03/2023 09:19:37
-3.0804,10.86,05/03/2023 09:20:37
-3.0804,10.867,05/03/2023 09:21:37
-3.0804,10.875,05/03/2023 09:22:37
-3.0804,10.884,05/03/2023 09:23:37
-3.0804,10.892,05/03/2023 09:24:37
-3.0806,10.899,05/03/2023 09:25:37
-3.0804,10.908,05/03/2023 09:26:37
-3.0804,10.916,05/03/2023 09:27:37
-3.0804,10.924,05/03/2023 09:28:37
-3.0806,10.933,05/03/2023 09:29:37
-3.0804,10.94,05/03/2023 09:30:37
-3.0804,10.948,05/03/2023 09:31:37
-3.0804,10.957,05/03/2023 09:32:37
-3.0804,10.965,05/03/2023 09:33:37
-3.0804,10.974,05/03/2023 09:34:37
-3.0804,10.982,05/03/2023 09:35:37
-3.0804,10.991,05/03/2023 09:36:37
-3.0804,10.998,05/03/2023 09:37:37
-3.0806,11.008,05/03/2023 09:38:37
-3.0804,11.015,05/03/2023 09:39:37
-3.0804,11.024,05/03/2023 09:40:37
-3.0804,11.033,05/03/2023 09:41:37
-3.0804,11.041,05/03/2023 09:42:37
-3.0804,11.05,05/03/2023 09:43:37
-3.0804,11.059,05/03/2023 09:44:37
-3.0804,11.069,05/03/2023 09:45:37
-3.0804,11.076,05/03/2023 09:46:37
-3.0804,11.085,05/03/2023 09:47:37
-3.0806,11.094,05/03/2023 09:48:37
-3.0804,11.104,05/03/2023 09:49:37
-3.0804,11.113,05/03/2023 09:50:37
-3.0804,11.122,05/03/2023 09:51:37
-3.0804,11.129,05/03/2023 09:52:37
-3.0804,11.139,05/03/2023 09:53:37
-3.0804,11.148,05/03/2023 09:54:37
-3.0804,11.157,05/03/2023 09:55:37
-3.0804,11.166,05/03/2023 09:56:37
-3.0804,11.175,05/03/2023 09:57:37
-3.0804,11.186,05/03/2023 09:58:37
-3.0804,11.195,05/03/2023 09:59:37
-3.0804,11.204,05/03/2023 10:00:37
-3.0804,11.213,05/03/2023 10:01:37
-3.0804,11.222,05/03/2023 10:02:37
-3.0804,11.231,05/03/2023 10:03:37
-3.0804,11.242,05/03/2023 10:04:37
-3.0802,11.251,05/03/2023 10:05:37
-3.0802,11.26,05/03/2023 10:06:37
-3.0804,11.269,05/03/2023 10:07:37
-3.0804,11.28,05/03/2023 10:08:37
-3.0804,11.289,05/03/2023 10:09:37
-3.0804,11.298,05/03/2023 10:10:37
-3.0804,11.309,05/03/2023 10:11:37
-3.0804,11.318,05/03/2023 10:12:37
-3.0804,11.327,05/03/2023 10:13:37
-3.0804,11.338,05/03/2023 10:14:37
-3.0804,11.347,05/03/2023 10:15:37
-3.0804,11.356,05/03/2023 10:16:37
-3.0804,11.367,05/03/2023 10:17:37
-3.0804,11.376,05/03/2023 10:18:37
-3.0804,11.387,05/03/2023 10:19:37
-3.0804,11.396,05/03/2023 10:20:37
-3.0804,11.406,05/03/2023 10:21:37
-3.0804,11.415,05/03/2023 10:22:37
-3.0804,11.426,05/03/2023 10:23:37
-3.0804,11.437,05/03/2023 10:24:37
-3.0804,11.446,05/03/2023 10:25:37
-3.0804,11.456,05/03/2023 10:26:37
-3.0804,11.466,05/03/2023 10:27:37
-3.0804,11.476,05/03/2023 10:28:37
-3.0804,11.487,05/03/2023 10:29:37
-3.0804,11.496,05/03/2023 10:30:37
-3.0804,11.507,05/03/2023 10:31:37
-3.0804,11.517,05/03/2023 10:32:37
-3.0804,11.528,05/03/2023 10:33:37
-3.0804,11.537,05/03/2023 10:34:37
-3.0804,11.548,05/03/2023 10:35:37
-3.0804,11.558,05/03/2023 10:36:37
-3.0804,11.569,05/03/2023 10:37:37
-3.0804,11.578,05/03/2023 10:38:37
-3.0804,11.589,05/03/2023 10:39:37
-3.0804,11.599,05/03/2023 10:40:37
-3.0804,11.61,05/03/2023 10:41:37
-3.0804,11.62,05/03/2023 10:42:37
-3.0804,11.631,05/03/2023 10:43:37
-3.0804,11.642,05/03/2023 10:44:37
-3.0804,11.652,05/03/2023 10:45:37
-3.0804,11.663,05/03/2023 10:46:37
-3.0804,11.674,05/03/2023 10:47:37
-3.0804,11.684,05/03/2023 10:48:37
-3.0804,11.695,05/03/2023 10:49:37
-3.0804,11.705,05/03/2023 10:50:37
-3.0804,11.716,05/03/2023 10:51:37
-3.0804,11.727,05/03/2023 10:52:37
-3.0804,11.737,05/03/2023 10:53:37
-3.0804,11.748,05/03/2023 10:54:37
-3.0804,11.759,05/03/2023 10:55:37
-3.0804,11.769,05/03/2023 10:56:37
-3.0804,11.78,05/03/2023 10:57:37
-3.0804,11.792,05/03/2023 10:58:37
-3.0804,11.803,05/03/2023 10:59:37
-3.0804,11.813,05/03/2023 11:00:37
-3.0804,11.824,05/03/2023 11:01:37
-3.0804,11.834,05/03/2023 11:02:37
-3.0804,11.845,05/03/2023 11:03:37
-3.0802,11.857,05/03/2023 11:04:37
-3.0804,11.868,05/03/2023 11:05:37
-3.0804,11.878,05/03/2023 11:06:37
-3.0804,11.889,05/03/2023 11:07:37
-3.0804,11.901,05/03/2023 11:08:37
-3.0804,11.912,05/03/2023 11:09:37
-3.0804,11.922,05/03/2023 11:10:37
-3.0804,11.933,05/03/2023 11:11:37
-3.0804,11.945,05/03/2023 11:12:37
-3.0804,11.956,05/03/2023 11:13:37
-3.0804,11.966,05/03/2023 11:14:37
-3.0804,11.978,05/03/2023 11:15:37
-3.0802,11.989,05/03/2023 11:16:37
-3.0804,12,05/03/2023 11:17:37
-3.0802,12.012,05/03/2023 11:18:37
-3.0802,12.022,05/03/2023 11:19:37
-3.0804,12.034,05/03/2023 11:20:37
-3.0804,12.045,05/03/2023 11:21:37
-3.0804,12.056,05/03/2023 11:22:37
-3.0804,12.068,05/03/2023 11:23:37
-3.0804,12.078,05/03/2023 11:24:37
-3.0804,12.09,05/03/2023 11:25:37
-3.0802,12.101,05/03/2023 11:26:37
-3.0802,12.112,05/03/2023 11:27:37
-3.0802,12.124,05/03/2023 11:28:37
-3.0802,12.134,05/03/2023 11:29:37
-3.0804,12.146,05/03/2023 11:30:37
-3.0802,12.157,05/03/2023 11:31:37
-3.0802,12.169,05/03/2023 11:32:37
-3.0802,12.18,05/03/2023 11:33:37
-3.0802,12.192,05/03/2023 11:34:37
-3.0802,12.202,05/03/2023 11:35:37
-3.0802,12.214,05/03/2023 11:36:37
-3.0802,12.225,05/03/2023 11:37:37
-3.0802,12.237,05/03/2023 11:38:37
-3.0804,12.248,05/03/2023 11:39:37
-3.0802,12.26,05/03/2023 11:40:37
-3.0802,12.27,05/03/2023 11:41:37
-3.0802,12.283,05/03/2023 11:42:37
-3.0802,12.293,05/03/2023 11:43:37
-3.0802,12.305,05/03/2023 11:44:37
-3.0802,12.316,05/03/2023 11:45:37
-3.0802,12.328,05/03/2023 11:46:37
-3.0802,12.338,05/03/2023 11:47:37
-3.0802,12.351,05/03/2023 11:48:37
-3.0802,12.363,05/03/2023 11:49:37
-3.0802,12.373,05/03/2023 11:50:37
-3.0802,12.385,05/03/2023 11:51:37
-3.0802,12.396,05/03/2023 11:52:37
-3.0802,12.408,05/03/2023 11:53:37
-3.0802,12.419,05/03/2023 11:54:37
-3.0802,12.431,05/03/2023 11:55:37
-3.0802,12.443,05/03/2023 11:56:37
-3.0802,12.453,05/03/2023 11:57:37
-3.0802,12.465,05/03/2023 11:58:37
-3.0802,12.476,05/03/2023 11:59:37
-3.0802,12.488,05/03/2023 12:00:37
-3.0802,12.5,05/03/2023 12:01:37
-3.0802,12.511,05/03/2023 12:02:37
-3.0802,12.523,05/03/2023 12:03:37
-3.0802,12.533,05/03/2023 12:04:37
-3.0802,12.545,05/03/2023 12:05:37
-3.0802,12.557,05/03/2023 12:06:37
-3.0802,12.568,05/03/2023 12:07:37
-3.0802,12.58,05/03/2023 12:08:37
-3.0802,12.591,05/03/2023 12:09:37
-3.0802,12.603,05/03/2023 12:10:37
-3.0802,12.615,05/03/2023 12:11:37
-3.0802,12.625,05/03/2023 12:12:37
-3.0802,12.637,05/03/2023 12:13:37
-3.0802,12.648,05/03/2023 12:14:37
-3.0802,12.66,05/03/2023 12:15:37
-3.0802,12.672,05/03/2023 12:16:37
-3.0802,12.683,05/03/2023 12:17:37
-3.0802,12.695,05/03/2023 12:18:37
-3.0802,12.707,05/03/2023 12:19:37
-3.0802,12.717,05/03/2023 12:20:37
-3.0802,12.73,05/03/2023 12:21:37
-3.0802,12.74,05/03/2023 12:22:37
-3.0802,12.752,05/03/2023 12:23:37
-3.0802,12.764,05/03/2023 12:24:37
-3.0802,12.775,05/03/2023 12:25:37
-3.0802,12.787,05/03/2023 12:26:37
-3.0802,12.797,05/03/2023 12:27:37
-3.0802,12.809,05/03/2023 12:28:37
-3.0802,12.82,05/03/2023 12:29:37
-3.0802,12.832,05/03/2023 12:30:37
-3.0802,12.843,05/03/2023 12:31:37
-3.0802,12.855,05/03/2023 12:32:37
-3.0802,12.867,05/03/2023 12:33:37
-3.0802,12.877,05/03/2023 12:34:37
-3.0802,12.889,05/03/2023 12:35:37
-3.0802,12.9,05/03/2023 12:36:37
-3.0802,12.912,05/03/2023 12:37:37
-3.0802,12.922,05/03/2023 12:38:37
-3.0802,12.935,05/03/2023 12:39:37
-3.0802,12.945,05/03/2023 12:40:37
-3.0802,12.957,05/03/2023 12:41:37
-3.0802,12.968,05/03/2023 12:42:37
-3.08,12.98,05/03/2023 12:43:37
-3.0802,12.99,05/03/2023 12:44:37
-3.0802,13.002,05/03/2023 12:45:37
-3.0802,13.013,05/03/2023 12:46:37
-3.0802,13.025,05/03/2023 12:47:37
-3.0802,13.035,05/03/2023 12:48:37
-3.0802,13.048,05/03/2023 12:49:37
-3.0802,13.058,05/03/2023 12:50:37
-3.0802,13.07,05/03/2023 12:51:37
-3.0802,13.081,05/03/2023 12:52:37
-3.0802,13.091,05/03/2023 12:53:37
-3.0802,13.103,05/03/2023 12:54:37
-3.0802,13.114,05/03/2023 12:55:37
-3.0802,13.124,05/03/2023 12:56:37
-3.0802,13.136,05/03/2023 12:57:37
-3.0802,13.147,05/03/2023 12:58:37
-3.0802,13.157,05/03/2023 12:59:37
-3.0802,13.169,05/03/2023 13:00:37
-3.0802,13.18,05/03/2023 13:01:37
-3.0802,13.191,05/03/2023 13:02:37
-3.0802,13.201,05/03/2023 13:03:37
-3.0802,13.213,05/03/2023 13:04:37
-3.0802,13.224,05/03/2023 13:05:37
-3.0802,13.234,05/03/2023 13:06:37
-3.0802,13.245,05/03/2023 13:07:37
-3.0802,13.255,05/03/2023 13:08:37
-3.0802,13.267,05/03/2023 13:09:37
-3.0802,13.278,05/03/2023 13:10:37
-3.0802,13.288,05/03/2023 13:11:37
-3.0802,13.299,05/03/2023 13:12:37
-3.0802,13.309,05/03/2023 13:13:37
-3.0802,13.32,05/03/2023 13:14:37
-3.0802,13.332,05/03/2023 13:15:37
-3.0802,13.342,05/03/2023 13:16:37
-3.08,13.353,05/03/2023 13:17:37
-3.0802,13.364,05/03/2023 13:18:37
-3.0802,13.374,05/03/2023 13:19:37
-3.0802,13.385,05/03/2023 13:20:37
-3.0802,13.395,05/03/2023 13:21:37
-3.0802,13.406,05/03/2023 13:22:37
-3.0802,13.416,05/03/2023 13:23:37
-3.0802,13.425,05/03/2023 13:24:37
-3.0802,13.436,05/03/2023 13:25:37
-3.0802,13.446,05/03/2023 13:26:37
-3.0802,13.457,05/03/2023 13:27:37
-3.0802,13.467,05/03/2023 13:28:37
-3.0802,13.476,05/03/2023 13:29:37
-3.0802,13.487,05/03/2023 13:30:37
-3.0802,13.497,05/03/2023 13:31:37
-3.0802,13.508,05/03/2023 13:32:37
-3.0802,13.517,05/03/2023 13:33:37
-3.0802,13.527,05/03/2023 13:34:37
-3.0802,13.538,05/03/2023 13:35:37
-3.0802,13.547,05/03/2023 13:36:37
-3.0802,13.557,05/03/2023 13:37:37
-3.0802,13.568,05/03/2023 13:38:38
-3.08,13.577,05/03/2023 13:39:38
-3.08,13.587,05/03/2023 13:40:38
-3.08,13.598,05/03/2023 13:41:38
-3.0802,13.607,05/03/2023 13:42:38
-3.0802,13.617,05/03/2023 13:43:38
-3.0802,13.626,05/03/2023 13:44:38
-3.0802,13.637,05/03/2023 13:45:38
-3.0802,13.646,05/03/2023 13:46:38
-3.0802,13.657,05/03/2023 13:47:38
-3.0802,13.666,05/03/2023 13:48:38
-3.0802,13.676,05/03/2023 13:49:38
-3.0802,13.685,05/03/2023 13:50:38
-3.0802,13.694,05/03/2023 13:51:38
-3.0802,13.705,05/03/2023 13:52:38
-3.08,13.714,05/03/2023 13:53:38
-3.0802,13.723,05/03/2023 13:54:38
-3.0802,13.733,05/03/2023 13:55:38
-3.0802,13.742,05/03/2023 13:56:38
-3.08,13.751,05/03/2023 13:57:38
-3.08,13.76,05/03/2023 13:58:38
-3.08,13.769,05/03/2023 13:59:38
-3.0802,13.78,05/03/2023 14:00:38
-3.08,13.789,05/03/2023 14:01:38
-3.0802,13.798,05/03/2023 14:02:38
-3.0802,13.807,05/03/2023 14:03:38
-3.0802,13.816,05/03/2023 14:04:38
-3.08,13.825,05/03/2023 14:05:38
-3.0802,13.834,05/03/2023 14:06:38
-3.0802,13.843,05/03/2023 14:07:38
-3.0802,13.852,05/03/2023 14:08:38
-3.0802,13.861,05/03/2023 14:09:38
-3.0802,13.87,05/03/2023 14:10:38
-3.0802,13.879,05/03/2023 14:11:38
-3.08,13.888,05/03/2023 14:12:38
-3.08,13.897,05/03/2023 14:13:38
-3.0802,13.906,05/03/2023 14:14:38
-3.0802,13.915,05/03/2023 14:15:38
-3.08,13.924,05/03/2023 14:16:38
-3.0802,13.933,05/03/2023 14:17:38
-3.0802,13.94,05/03/2023 14:18:38
-3.08,13.949,05/03/2023 14:19:38
-3.0802,13.958,05/03/2023 14:20:38
-3.0802,13.967,05/03/2023 14:21:38
-3.08,13.975,05/03/2023 14:22:38
-3.0802,13.984,05/03/2023 14:23:38
-3.08,13.993,05/03/2023 14:24:38
-3.08,14,05/03/2023 14:25:38
-3.0802,14.009,05/03/2023 14:26:38
-3.08,14.017,05/03/2023 14:27:38
-3.08,14.026,05/03/2023 14:28:38
-3.08,14.033,05/03/2023 14:29:38
-3.08,14.042,05/03/2023 14:30:38
-3.08,14.05,05/03/2023 14:31:38
-3.08,14.057,05/03/2023 14:32:38
-3.08,14.066,05/03/2023 14:33:38
-3.08,14.074,05/03/2023 14:34:38
-3.0802,14.081,05/03/2023 14:35:38
-3.0802,14.09,05/03/2023 14:36:38
-3.08,14.098,05/03/2023 14:37:38
-3.0802,14.105,05/03/2023 14:38:38
-3.08,14.113,05/03/2023 14:39:38
-3.08,14.12,05/03/2023 14:40:38
-3.08,14.129,05/03/2023 14:41:38
-3.08,14.137,05/03/2023 14:42:38
-3.08,14.144,05/03/2023 14:43:38
-3.08,14.152,05/03/2023 14:44:38
-3.08,14.159,05/03/2023 14:45:38
-3.08,14.167,05/03/2023 14:46:38
-3.08,14.174,05/03/2023 14:47:38
-3.08,14.182,05/03/2023 14:48:38
-3.08,14.189,05/03/2023 14:49:38
-3.0798,14.197,05/03/2023 14:50:38
-3.0798,14.203,05/03/2023 14:51:38
-3.08,14.21,05/03/2023 14:52:38
-3.08,14.217,05/03/2023 14:53:38
-3.08,14.225,05/03/2023 14:54:38
-3.08,14.231,05/03/2023 14:55:38
-3.08,14.238,05/03/2023 14:56:38
-3.0798,14.246,05/03/2023 14:57:38
-3.08,14.252,05/03/2023 14:58:38
-3.0798,14.259,05/03/2023 14:59:38
-3.08,14.265,05/03/2023 15:00:38
-3.0798,14.273,05/03/2023 15:01:38
-3.0798,14.28,05/03/2023 15:02:38
-3.0798,14.286,05/03/2023 15:03:38
-3.0798,14.294,05/03/2023 15:04:38
-3.0797,14.3,05/03/2023 15:05:38
-3.0795,14.306,05/03/2023 15:06:38
-3.0795,14.313,05/03/2023 15:07:38
-3.0795,14.319,05/03/2023 15:08:38
-3.0795,14.325,05/03/2023 15:09:38
-3.0793,14.333,05/03/2023 15:10:38
-3.0793,14.339,05/03/2023 15:11:38
-3.0795,14.345,05/03/2023 15:12:38
-3.0797,14.351,05/03/2023 15:13:38
-3.0793,14.357,05/03/2023 15:14:38
-3.0791,14.363,05/03/2023 15:15:38
-3.0791,14.369,05/03/2023 15:16:38
-3.0793,14.375,05/03/2023 15:17:38
-3.0791,14.381,05/03/2023 15:18:38
-3.0787,14.387,05/03/2023 15:19:38
-3.0791,14.393,05/03/2023 15:20:38
-3.0787,14.399,05/03/2023 15:21:38
-3.0785,14.405,05/03/2023 15:22:38
-3.0783,14.411,05/03/2023 15:23:38
-3.0785,14.417,05/03/2023 15:24:38
-3.0783,14.423,05/03/2023 15:25:38
-3.0785,14.427,05/03/2023 15:26:38
-3.0781,14.433,05/03/2023 15:27:38
-3.0781,14.439,05/03/2023 15:28:38
-3.0781,14.444,05/03/2023 15:29:38
-3.0781,14.45,05/03/2023 15:30:38
-3.0775,14.456,05/03/2023 15:31:38
-3.0777,14.46,05/03/2023 15:32:38
-3.0779,14.466,05/03/2023 15:33:38
-3.0777,14.471,05/03/2023 15:34:38
-3.0777,14.477,05/03/2023 15:35:38
-3.0777,14.481,05/03/2023 15:36:38
-3.0775,14.487,05/03/2023 15:37:38
-3.0775,14.492,05/03/2023 15:38:38
-3.0773,14.498,05/03/2023 15:39:38
-3.0775,14.502,05/03/2023 15:40:38
-3.0773,14.506,05/03/2023 15:41:38
-3.0773,14.512,05/03/2023 15:42:38
-3.0773,14.517,05/03/2023 15:43:38
-3.0771,14.521,05/03/2023 15:44:38
-3.0771,14.526,05/03/2023 15:45:38
-3.0771,14.532,05/03/2023 15:46:38
-3.0771,14.536,05/03/2023 15:47:38
-3.0771,14.541,05/03/2023 15:48:38
-3.0773,14.545,05/03/2023 15:49:38
-3.0771,14.55,05/03/2023 15:50:38
-3.0771,14.554,05/03/2023 15:51:38
-3.0771,14.559,05/03/2023 15:52:38
-3.0771,14.563,05/03/2023 15:53:38
-3.0771,14.568,05/03/2023 15:54:38
-3.0771,14.572,05/03/2023 15:55:38
-3.0771,14.577,05/03/2023 15:56:38
-3.0771,14.581,05/03/2023 15:57:38
-3.0771,14.586,05/03/2023 15:58:38
-3.0771,14.59,05/03/2023 15:59:38
-3.0771,14.595,05/03/2023 16:00:38
-3.0771,14.599,05/03/2023 16:01:38
-3.0771,14.604,05/03/2023 16:02:38
-3.0771,14.608,05/03/2023 16:03:38
-3.0771,14.611,05/03/2023 16:04:38
-3.0769,14.616,05/03/2023 16:05:38
-3.0771,14.62,05/03/2023 16:06:38
-3.0771,14.625,05/03/2023 16:07:38
-3.0771,14.628,05/03/2023 16:08:38
-3.0771,14.632,05/03/2023 16:09:38
-3.0769,14.637,05/03/2023 16:10:38
-3.0771,14.64,05/03/2023 16:11:38
-3.0771,14.644,05/03/2023 16:12:38
-3.0771,14.647,05/03/2023 16:13:38
-3.0771,14.652,05/03/2023 16:14:38
-3.0771,14.655,05/03/2023 16:15:38
-3.0769,14.659,05/03/2023 16:16:38
-3.0771,14.662,05/03/2023 16:17:38
-3.0771,14.667,05/03/2023 16:18:38
-3.0769,14.67,05/03/2023 16:19:38
-3.0769,14.674,05/03/2023 16:20:38
-3.0769,14.677,05/03/2023 16:21:38
-3.0771,14.68,05/03/2023 16:22:38
-3.0771,14.685,05/03/2023 16:23:38
-3.0771,14.688,05/03/2023 16:24:38
-3.0771,14.691,05/03/2023 16:25:38
-3.0771,14.694,05/03/2023 16:26:38
-3.0769,14.698,05/03/2023 16:27:38
-3.0771,14.701,05/03/2023 16:28:38
-3.0771,14.704,05/03/2023 16:29:38
-3.0771,14.707,05/03/2023 16:30:38
-3.0769,14.71,05/03/2023 16:31:38
-3.0769,14.713,05/03/2023 16:32:38
-3.0769,14.716,05/03/2023 16:33:38
-3.0769,14.719,05/03/2023 16:34:38
-3.0771,14.722,05/03/2023 16:35:38
-3.0771,14.725,05/03/2023 16:36:38
-3.0769,14.728,05/03/2023 16:37:38
-3.0771,14.731,05/03/2023 16:38:38
-3.0769,14.734,05/03/2023 16:39:38
-3.0769,14.737,05/03/2023 16:40:38
-3.0769,14.74,05/03/2023 16:41:38
-3.0769,14.741,05/03/2023 16:42:38
-3.0769,14.744,05/03/2023 16:43:38
-3.0769,14.747,05/03/2023 16:44:38
-3.0769,14.75,05/03/2023 16:45:38
-3.0771,14.752,05/03/2023 16:46:38
-3.0769,14.755,05/03/2023 16:47:38
-3.0771,14.756,05/03/2023 16:48:38
-3.0771,14.759,05/03/2023 16:49:38
-3.0771,14.762,05/03/2023 16:50:38
-3.0769,14.764,05/03/2023 16:51:38
-3.0771,14.767,05/03/2023 16:52:38
-3.0771,14.768,05/03/2023 16:53:38
-3.0769,14.77,05/03/2023 16:54:38
-3.0771,14.773,05/03/2023 16:55:38
-3.0771,14.774,05/03/2023 16:56:38
-3.0771,14.777,05/03/2023 16:57:38
-3.0771,14.779,05/03/2023 16:58:38
-3.0771,14.78,05/03/2023 16:59:38
-3.0769,14.782,05/03/2023 17:00:38
-3.0771,14.785,05/03/2023 17:01:38
-3.0771,14.786,05/03/2023 17:02:38
-3.0771,14.788,05/03/2023 17:03:38
-3.0771,14.789,05/03/2023 17:04:38
-3.0771,14.791,05/03/2023 17:05:38
-3.0769,14.792,05/03/2023 17:06:38
-3.0771,14.794,05/03/2023 17:07:38
-3.0771,14.795,05/03/2023 17:08:38
-3.0769,14.797,05/03/2023 17:09:38
-3.0771,14.798,05/03/2023 17:10:38
-3.0769,14.8,05/03/2023 17:11:38
-3.0771,14.801,05/03/2023 17:12:38
-3.0771,14.803,05/03/2023 17:13:38
-3.0771,14.803,05/03/2023 17:14:38
-3.0771,14.804,05/03/2023 17:15:38
-3.0771,14.806,05/03/2023 17:16:38
-3.0771,14.807,05/03/2023 17:17:38
-3.0771,14.807,05/03/2023 17:18:38
-3.0771,14.809,05/03/2023 17:19:38
-3.0771,14.81,05/03/2023 17:20:38
-3.0771,14.81,05/03/2023 17:21:38
-3.0771,14.812,05/03/2023 17:22:38
-3.0769,14.812,05/03/2023 17:23:38
-3.0769,14.813,05/03/2023 17:24:38
-3.0771,14.813,05/03/2023 17:25:38
-3.0771,14.815,05/03/2023 17:26:38
-3.0769,14.815,05/03/2023 17:27:38
-3.0769,14.815,05/03/2023 17:28:38
-3.0769,14.816,05/03/2023 17:29:38
-3.0769,14.816,05/03/2023 17:30:38
-3.0769,14.816,05/03/2023 17:31:38
-3.0771,14.818,05/03/2023 17:32:38
-3.0769,14.818,05/03/2023 17:33:38
-3.0769,14.818,05/03/2023 17:34:38
-3.0771,14.818,05/03/2023 17:35:38
-3.0769,14.818,05/03/2023 17:36:38
-3.0771,14.818,05/03/2023 17:37:38
-3.0771,14.819,05/03/2023 17:38:38
-3.0769,14.819,05/03/2023 17:39:38
-3.0771,14.819,05/03/2023 17:40:38
-3.0771,14.819,05/03/2023 17:41:38
-3.0771,14.819,05/03/2023 17:42:38
-3.0769,14.818,05/03/2023 17:43:38
-3.0771,14.818,05/03/2023 17:44:38
-3.0769,14.818,05/03/2023 17:45:38
-3.0771,14.818,05/03/2023 17:46:38
-3.0771,14.818,05/03/2023 17:47:38
-3.0769,14.818,05/03/2023 17:48:38
-3.0771,14.816,05/03/2023 17:49:38
-3.0769,14.816,05/03/2023 17:50:38
-3.0771,14.816,05/03/2023 17:51:38
-3.0771,14.815,05/03/2023 17:52:38
-3.0771,14.815,05/03/2023 17:53:38
-3.0771,14.815,05/03/2023 17:54:38
-3.0771,14.813,05/03/2023 17:55:38
-3.0771,14.813,05/03/2023 17:56:38
-3.0771,14.812,05/03/2023 17:57:38
-3.0771,14.812,05/03/2023 17:58:38
-3.0771,14.81,05/03/2023 17:59:38
-3.0769,14.81,05/03/2023 18:00:38
-3.0769,14.809,05/03/2023 18:01:38
-3.0771,14.807,05/03/2023 18:02:38
-3.0771,14.807,05/03/2023 18:03:38
-3.0769,14.806,05/03/2023 18:04:38
-3.0771,14.804,05/03/2023 18:05:38
-3.0771,14.804,05/03/2023 18:06:38
-3.0771,14.803,05/03/2023 18:07:38
-3.0771,14.801,05/03/2023 18:08:38
-3.0771,14.8,05/03/2023 18:09:38
-3.0769,14.798,05/03/2023 18:10:38
-3.0771,14.798,05/03/2023 18:11:38
-3.0771,14.797,05/03/2023 18:12:38
-3.0771,14.795,05/03/2023 18:13:38
-3.0769,14.794,05/03/2023 18:14:38
-3.0769,14.792,05/03/2023 18:15:38
-3.0771,14.791,05/03/2023 18:16:38
-3.0771,14.789,05/03/2023 18:17:38
-3.0771,14.788,05/03/2023 18:18:38
-3.0771,14.786,05/03/2023 18:19:38
-3.0771,14.783,05/03/2023 18:20:38
-3.0771,14.782,05/03/2023 18:21:38
-3.0769,14.78,05/03/2023 18:22:38
-3.0769,14.779,05/03/2023 18:23:38
-3.0771,14.777,05/03/2023 18:24:38
-3.0769,14.776,05/03/2023 18:25:38
-3.0769,14.773,05/03/2023 18:26:38
-3.0769,14.771,05/03/2023 18:27:38
-3.0769,14.77,05/03/2023 18:28:38
-3.0769,14.767,05/03/2023 18:29:38
-3.0767,14.765,05/03/2023 18:30:38
-3.0769,14.764,05/03/2023 18:31:38
-3.0767,14.761,05/03/2023 18:32:38
-3.0767,14.759,05/03/2023 18:33:38
-3.0767,14.756,05/03/2023 18:34:38
-3.0769,14.755,05/03/2023 18:35:38
-3.0766,14.752,05/03/2023 18:36:38
-3.0767,14.75,05/03/2023 18:37:38
-3.0767,14.747,05/03/2023 18:38:38
-3.0766,14.746,05/03/2023 18:39:38
-3.0766,14.743,05/03/2023 18:40:38
-3.0766,14.74,05/03/2023 18:41:38
-3.0766,14.738,05/03/2023 18:42:38
-3.0766,14.735,05/03/2023 18:43:38
-3.0764,14.732,05/03/2023 18:44:38
-3.0766,14.731,05/03/2023 18:45:38
-3.076,14.728,05/03/2023 18:46:38
-3.0758,14.725,05/03/2023 18:47:38
-3.0758,14.722,05/03/2023 18:48:38
-3.0756,14.72,05/03/2023 18:49:38
-3.075,14.717,05/03/2023 18:50:38
-3.0748,14.714,05/03/2023 18:51:38
-3.0746,14.711,05/03/2023 18:52:38
-3.0746,14.708,05/03/2023 18:53:38
-3.0745,14.705,05/03/2023 18:54:38
-3.0745,14.702,05/03/2023 18:55:38
-3.0745,14.699,05/03/2023 18:56:38
-3.0745,14.696,05/03/2023 18:57:38
-3.0745,14.694,05/03/2023 18:58:38
-3.0743,14.691,05/03/2023 18:59:38
-3.0743,14.688,05/03/2023 19:00:38
-3.0745,14.685,05/03/2023 19:01:38
-3.0745,14.682,05/03/2023 19:02:38
-3.0743,14.679,05/03/2023 19:03:38
-3.0745,14.676,05/03/2023 19:04:38
-3.0743,14.673,05/03/2023 19:05:38
-3.0741,14.67,05/03/2023 19:06:38
-3.0741,14.667,05/03/2023 19:07:38
-3.0743,14.664,05/03/2023 19:08:38
-3.0741,14.659,05/03/2023 19:09:38
-3.0741,14.656,05/03/2023 19:10:38
-3.0741,14.653,05/03/2023 19:11:38
-3.0743,14.65,05/03/2023 19:12:38
-3.0741,14.646,05/03/2023 19:13:38
-3.0741,14.643,05/03/2023 19:14:38
-3.0741,14.64,05/03/2023 19:15:38
-3.0741,14.635,05/03/2023 19:16:38
-3.0741,14.632,05/03/2023 19:17:38
-3.0741,14.629,05/03/2023 19:18:38
-3.0741,14.625,05/03/2023 19:19:38
-3.0741,14.622,05/03/2023 19:20:38
-3.0741,14.619,05/03/2023 19:21:38
-3.0741,14.614,05/03/2023 19:22:38
-3.0741,14.611,05/03/2023 19:23:38
-3.0741,14.607,05/03/2023 19:24:38
-3.0741,14.604,05/03/2023 19:25:38
-3.0741,14.599,05/03/2023 19:26:38
-3.0741,14.596,05/03/2023 19:27:38
-3.0741,14.592,05/03/2023 19:28:38
-3.0741,14.589,05/03/2023 19:29:38
-3.0741,14.584,05/03/2023 19:30:38
-3.0741,14.581,05/03/2023 19:31:38
-3.0741,14.577,05/03/2023 19:32:38
-3.0741,14.572,05/03/2023 19:33:38
-3.0741,14.569,05/03/2023 19:34:38
-3.0741,14.565,05/03/2023 19:35:38
-3.0741,14.562,05/03/2023 19:36:38
-3.0741,14.557,05/03/2023 19:37:38
-3.0741,14.553,05/03/2023 19:38:38
-3.0741,14.55,05/03/2023 19:39:38
-3.0741,14.545,05/03/2023 19:40:38
-3.0741,14.541,05/03/2023 19:41:38
-3.0741,14.538,05/03/2023 19:42:38
-3.0741,14.533,05/03/2023 19:43:38
-3.0741,14.529,05/03/2023 19:44:38
-3.0741,14.524,05/03/2023 19:45:38
-3.0741,14.521,05/03/2023 19:46:38
-3.0741,14.517,05/03/2023 19:47:38
-3.0741,14.512,05/03/2023 19:48:38
-3.0741,14.508,05/03/2023 19:49:38
-3.0741,14.505,05/03/2023 19:50:38
-3.0741,14.501,05/03/2023 19:51:38
-3.0741,14.496,05/03/2023 19:52:38
-3.0741,14.492,05/03/2023 19:53:38
-3.0741,14.487,05/03/2023 19:54:38
-3.0741,14.483,05/03/2023 19:55:38
-3.0741,14.48,05/03/2023 19:56:38
-3.0741,14.475,05/03/2023 19:57:38
-3.0741,14.471,05/03/2023 19:58:38
-3.0741,14.466,05/03/2023 19:59:38
-3.0741,14.462,05/03/2023 20:00:38
-3.0741,14.457,05/03/2023 20:01:38
-3.0741,14.453,05/03/2023 20:02:38
-3.0741,14.448,05/03/2023 20:03:38
-3.0741,14.444,05/03/2023 20:04:38
-3.0741,14.439,05/03/2023 20:05:38
-3.0741,14.435,05/03/2023 20:06:38
-3.0741,14.43,05/03/2023 20:07:38
-3.0741,14.426,05/03/2023 20:08:38
-3.0741,14.421,05/03/2023 20:09:38
-3.0741,14.417,05/03/2023 20:10:38
-3.0741,14.412,05/03/2023 20:11:38
-3.0741,14.408,05/03/2023 20:12:38
-3.0741,14.403,05/03/2023 20:13:38
-3.0741,14.399,05/03/2023 20:14:38
-3.0743,14.393,05/03/2023 20:15:38
-3.0741,14.388,05/03/2023 20:16:38
-3.0741,14.384,05/03/2023 20:17:38
-3.0741,14.379,05/03/2023 20:18:38
-3.0741,14.375,05/03/2023 20:19:38
-3.0741,14.37,05/03/2023 20:20:38
-3.0741,14.364,05/03/2023 20:21:38
-3.0741,14.36,05/03/2023 20:22:38
-3.0741,14.355,05/03/2023 20:23:38
-3.0741,14.351,05/03/2023 20:24:38
-3.0741,14.346,05/03/2023 20:25:38
-3.0741,14.34,05/03/2023 20:26:38
-3.0741,14.336,05/03/2023 20:27:38
-3.0741,14.331,05/03/2023 20:28:38
-3.0741,14.325,05/03/2023 20:29:38
-3.0741,14.321,05/03/2023 20:30:38
-3.0741,14.316,05/03/2023 20:31:38
-3.0741,14.31,05/03/2023 20:32:38
-3.0741,14.306,05/03/2023 20:33:38
-3.0741,14.301,05/03/2023 20:34:38
-3.0741,14.295,05/03/2023 20:35:38
-3.0741,14.291,05/03/2023 20:36:38
-3.0741,14.286,05/03/2023 20:37:38
-3.0741,14.28,05/03/2023 20:38:38
-3.0741,14.276,05/03/2023 20:39:38
-3.0741,14.27,05/03/2023 20:40:38
-3.0741,14.265,05/03/2023 20:41:38
-3.0741,14.261,05/03/2023 20:42:38
-3.0741,14.255,05/03/2023 20:43:38
-3.0741,14.25,05/03/2023 20:44:38
-3.0741,14.244,05/03/2023 20:45:38
-3.0741,14.24,05/03/2023 20:46:38
-3.0741,14.234,05/03/2023 20:47:38
-3.0741,14.229,05/03/2023 20:48:38
-3.0741,14.223,05/03/2023 20:49:38
-3.0741,14.219,05/03/2023 20:50:38
-3.0741,14.213,05/03/2023 20:51:38
-3.0741,14.208,05/03/2023 20:52:38
-3.0741,14.203,05/03/2023 20:53:38
-3.0741,14.198,05/03/2023 20:54:38
-3.0743,14.192,05/03/2023 20:55:38
-3.0741,14.188,05/03/2023 20:56:38
-3.0741,14.182,05/03/2023 20:57:38
-3.0741,14.176,05/03/2023 20:58:38
-3.0741,14.171,05/03/2023 20:59:38
-3.0741,14.165,05/03/2023 21:00:38
-3.0741,14.161,05/03/2023 21:01:38
-3.0741,14.155,05/03/2023 21:02:38
-3.0741,14.149,05/03/2023 21:03:38
-3.0741,14.144,05/03/2023 21:04:38
-3.0741,14.138,05/03/2023 21:05:38
-3.0741,14.132,05/03/2023 21:06:38
-3.0741,14.128,05/03/2023 21:07:38
-3.0741,14.122,05/03/2023 21:08:38
-3.0743,14.117,05/03/2023 21:09:38
-3.0743,14.111,05/03/2023 21:10:38
-3.0743,14.105,05/03/2023 21:11:38
-3.0741,14.101,05/03/2023 21:12:38
-3.0741,14.095,05/03/2023 21:13:38
-3.0741,14.089,05/03/2023 21:14:38
-3.0743,14.084,05/03/2023 21:15:38
-3.0741,14.078,05/03/2023 21:16:38
-3.0743,14.072,05/03/2023 21:17:38
-3.0741,14.066,05/03/2023 21:18:38
-3.0741,14.062,05/03/2023 21:19:38
-3.0741,14.056,05/03/2023 21:20:38
-3.0741,14.05,05/03/2023 21:21:38
-3.0741,14.044,05/03/2023 21:22:38
-3.0743,14.039,05/03/2023 21:23:38
-3.0741,14.033,05/03/2023 21:24:38
-3.0741,14.027,05/03/2023 21:25:38
-3.0741,14.021,05/03/2023 21:26:38
-3.0741,14.017,05/03/2023 21:27:38
-3.0741,14.011,05/03/2023 21:28:38
-3.0741,14.005,05/03/2023 21:29:38
-3.0741,13.999,05/03/2023 21:30:38
-3.0741,13.993,05/03/2023 21:31:38
-3.0741,13.988,05/03/2023 21:32:38
-3.0743,13.982,05/03/2023 21:33:38
-3.0741,13.976,05/03/2023 21:34:38
-3.0743,13.97,05/03/2023 21:35:38
-3.0743,13.964,05/03/2023 21:36:38
-3.0741,13.96,05/03/2023 21:37:38
-3.0743,13.954,05/03/2023 21:38:38
-3.0743,13.948,05/03/2023 21:39:38
-3.0743,13.942,05/03/2023 21:40:38
-3.0743,13.936,05/03/2023 21:41:38
-3.0743,13.93,05/03/2023 21:42:38
-3.0743,13.924,05/03/2023 21:43:38
-3.0743,13.918,05/03/2023 21:44:38
-3.0743,13.913,05/03/2023 21:45:38
-3.0743,13.907,05/03/2023 21:46:38
-3.0743,13.901,05/03/2023 21:47:38
-3.0743,13.895,05/03/2023 21:48:38
-3.0741,13.889,05/03/2023 21:49:38
-3.0741,13.883,05/03/2023 21:50:38
-3.0743,13.877,05/03/2023 21:51:38
-3.0741,13.871,05/03/2023 21:52:38
-3.0741,13.865,05/03/2023 21:53:38
-3.0743,13.859,05/03/2023 21:54:38
-3.0743,13.853,05/03/2023 21:55:38
-3.0743,13.849,05/03/2023 21:56:38
-3.0743,13.843,05/03/2023 21:57:38
-3.0743,13.837,05/03/2023 21:58:38
-3.0741,13.831,05/03/2023 21:59:38
-3.0741,13.825,05/03/2023 22:00:38
-3.0743,13.819,05/03/2023 22:01:38
-3.0743,13.813,05/03/2023 22:02:38
-3.0743,13.807,05/03/2023 22:03:38
-3.0743,13.801,05/03/2023 22:04:38
-3.0741,13.795,05/03/2023 22:05:38
-3.0743,13.789,05/03/2023 22:06:38
-3.0743,13.783,05/03/2023 22:07:38
-3.0743,13.777,05/03/2023 22:08:38
-3.0741,13.771,05/03/2023 22:09:38
-3.0743,13.765,05/03/2023 22:10:38
-3.0743,13.759,05/03/2023 22:11:38
-3.0741,13.753,05/03/2023 22:12:38
-3.0743,13.747,05/03/2023 22:13:38
-3.0743,13.741,05/03/2023 22:14:38
-3.0743,13.735,05/03/2023 22:15:38
-3.0743,13.729,05/03/2023 22:16:38
-3.0743,13.723,05/03/2023 22:17:38
-3.0743,13.717,05/03/2023 22:18:38
-3.0743,13.711,05/03/2023 22:19:38
-3.0743,13.705,05/03/2023 22:20:38
-3.0741,13.699,05/03/2023 22:21:38
-3.0743,13.693,05/03/2023 22:22:38
-3.0743,13.687,05/03/2023 22:23:38
-3.0743,13.681,05/03/2023 22:24:38
-3.0743,13.675,05/03/2023 22:25:38
-3.0741,13.669,05/03/2023 22:26:38
-3.0743,13.663,05/03/2023 22:27:38
-3.0741,13.657,05/03/2023 22:28:38
-3.0743,13.651,05/03/2023 22:29:38
-3.0743,13.645,05/03/2023 22:30:38
-3.0743,13.638,05/03/2023 22:31:38
-3.0741,13.632,05/03/2023 22:32:38
-3.0743,13.626,05/03/2023 22:33:38
-3.0743,13.62,05/03/2023 22:34:38
-3.0743,13.614,05/03/2023 22:35:38
-3.0743,13.608,05/03/2023 22:36:38
-3.0743,13.602,05/03/2023 22:37:38
-3.0743,13.596,05/03/2023 22:38:38
-3.0741,13.589,05/03/2023 22:39:38
-3.0743,13.583,05/03/2023 22:40:38
-3.0743,13.577,05/03/2023 22:41:38
-3.0743,13.571,05/03/2023 22:42:38
-3.0743,13.565,05/03/2023 22:43:38
-3.0741,13.559,05/03/2023 22:44:38
-3.0743,13.553,05/03/2023 22:45:38
-3.0743,13.547,05/03/2023 22:46:38
-3.0741,13.539,05/03/2023 22:47:38
-3.0743,13.533,05/03/2023 22:48:38
-3.0743,13.527,05/03/2023 22:49:38
-3.0741,13.521,05/03/2023 22:50:38
-3.0743,13.515,05/03/2023 22:51:38
-3.0741,13.509,05/03/2023 22:52:38
-3.0743,13.503,05/03/2023 22:53:38
-3.0743,13.497,05/03/2023 22:54:38
-3.0743,13.49,05/03/2023 22:55:38
-3.0743,13.484,05/03/2023 22:56:38
-3.0743,13.478,05/03/2023 22:57:38
-3.0743,13.472,05/03/2023 22:58:38
-3.0743,13.466,05/03/2023 22:59:38
-3.0743,13.46,05/03/2023 23:00:38
-3.0743,13.454,05/03/2023 23:01:38
-3.0743,13.446,05/03/2023 23:02:38
-3.0743,13.44,05/03/2023 23:03:38
-3.0743,13.434,05/03/2023 23:04:38
-3.0743,13.428,05/03/2023 23:05:38
-3.0743,13.422,05/03/2023 23:06:38
-3.0743,13.416,05/03/2023 23:07:38
-3.0743,13.41,05/03/2023 23:08:38
-3.0743,13.403,05/03/2023 23:09:38
-3.0743,13.397,05/03/2023 23:10:38
-3.0743,13.391,05/03/2023 23:11:38
-3.0743,13.385,05/03/2023 23:12:38
-3.0743,13.379,05/03/2023 23:13:38
-3.0743,13.373,05/03/2023 23:14:38
-3.0743,13.365,05/03/2023 23:15:38
-3.0743,13.359,05/03/2023 23:16:38
-3.0743,13.353,05/03/2023 23:17:38
-3.0743,13.347,05/03/2023 23:18:38
-3.0743,13.341,05/03/2023 23:19:38
-3.0743,13.335,05/03/2023 23:20:38
-3.0743,13.329,05/03/2023 23:21:38
-3.0743,13.321,05/03/2023 23:22:38
-3.0743,13.315,05/03/2023 23:23:38
-3.0743,13.309,05/03/2023 23:24:38
-3.0743,13.303,05/03/2023 23:25:38
-3.0743,13.297,05/03/2023 23:26:38
-3.0743,13.291,05/03/2023 23:27:38
-3.0743,13.285,05/03/2023 23:28:38
-3.0743,13.278,05/03/2023 23:29:38
-3.0743,13.272,05/03/2023 23:30:38
-3.0743,13.266,05/03/2023 23:31:38
-3.0743,13.26,05/03/2023 23:32:38
-3.0743,13.254,05/03/2023 23:33:38
-3.0743,13.248,05/03/2023 23:34:38
-3.0743,13.242,05/03/2023 23:35:38
-3.0743,13.236,05/03/2023 23:36:38
-3.0743,13.228,05/03/2023 23:37:38
-3.0743,13.222,05/03/2023 23:38:38
-3.0743,13.216,05/03/2023 23:39:38
-3.0743,13.21,05/03/2023 23:40:38
-3.0743,13.204,05/03/2023 23:41:38
-3.0743,13.198,05/03/2023 23:42:38
-3.0743,13.192,05/03/2023 23:43:38
-3.0743,13.184,05/03/2023 23:44:38
-3.0743,13.178,05/03/2023 23:45:38
-3.0743,13.172,05/03/2023 23:46:38
-3.0743,13.166,05/03/2023 23:47:38
-3.0743,13.16,05/03/2023 23:48:38
-3.0743,13.154,05/03/2023 23:49:38
-3.0743,13.147,05/03/2023 23:50:38
-3.0743,13.141,05/03/2023 23:51:38
-3.0743,13.135,05/03/2023 23:52:38
-3.0743,13.129,05/03/2023 23:53:38
-3.0743,13.123,05/03/2023 23:54:38
-3.0743,13.115,05/03/2023 23:55:38
-3.0743,13.109,05/03/2023 23:56:38
-3.0743,13.103,05/03/2023 23:57:38
-3.0743,13.097,05/03/2023 23:58:38
-3.0743,13.091,05/03/2023 23:59:38
-3.0743,13.084,05/04/2023 00:00:38
-3.0743,13.078,05/04/2023 00:01:38
-3.0743,13.072,05/04/2023 00:02:38
-3.0743,13.066,05/04/2023 00:03:38
-3.0743,13.058,05/04/2023 00:04:38
-3.0743,13.052,05/04/2023 00:05:38
-3.0743,13.046,05/04/2023 00:06:38
-3.0743,13.038,05/04/2023 00:07:38
-3.0743,13.032,05/04/2023 00:08:38
-3.0741,13.026,05/04/2023 00:09:38
-3.0743,13.02,05/04/2023 00:10:38
-3.0741,13.013,05/04/2023 00:11:38
-3.0743,13.007,05/04/2023 00:12:38
-3.0743,13.001,05/04/2023 00:13:38
-3.0743,12.995,05/04/2023 00:14:38
-3.0743,12.987,05/04/2023 00:15:38
-3.0741,12.981,05/04/2023 00:16:38
-3.0743,12.975,05/04/2023 00:17:38
-3.0743,12.969,05/04/2023 00:18:38
-3.0743,12.963,05/04/2023 00:19:38
-3.0743,12.956,05/04/2023 00:20:38
-3.0743,12.95,05/04/2023 00:21:38
-3.0743,12.944,05/04/2023 00:22:38
-3.0743,12.938,05/04/2023 00:23:38
-3.0743,12.93,05/04/2023 00:24:38
-3.0743,12.924,05/04/2023 00:25:38
-3.0743,12.918,05/04/2023 00:26:38
-3.0743,12.912,05/04/2023 00:27:38
-3.0743,12.904,05/04/2023 00:28:38
-3.0743,12.898,05/04/2023 00:29:38
-3.0743,12.892,05/04/2023 00:30:38
-3.0743,12.886,05/04/2023 00:31:38
-3.0743,12.88,05/04/2023 00:32:38
-3.0743,12.873,05/04/2023 00:33:38
-3.0743,12.867,05/04/2023 00:34:38
-3.0743,12.861,05/04/2023 00:35:38
-3.0743,12.855,05/04/2023 00:36:38
-3.0743,12.847,05/04/2023 00:37:38
-3.0743,12.841,05/04/2023 00:38:38
-3.0743,12.835,05/04/2023 00:39:38
-3.0743,12.829,05/04/2023 00:40:38
-3.0743,12.823,05/04/2023 00:41:38
-3.0743,12.817,05/04/2023 00:42:38
-3.0743,12.809,05/04/2023 00:43:38
-3.0743,12.803,05/04/2023 00:44:38
-3.0743,12.797,05/04/2023 00:45:38
-3.0743,12.791,05/04/2023 00:46:38
-3.0743,12.784,05/04/2023 00:47:38
-3.0743,12.778,05/04/2023 00:48:38
-3.0743,12.772,05/04/2023 00:49:38
-3.0743,12.766,05/04/2023 00:50:38
-3.0743,12.758,05/04/2023 00:51:38
-3.0743,12.752,05/04/2023 00:52:38
-3.0743,12.746,05/04/2023 00:53:38
-3.0743,12.74,05/04/2023 00:54:38
-3.0743,12.733,05/04/2023 00:55:38
-3.0743,12.726,05/04/2023 00:56:38
-3.0743,12.72,05/04/2023 00:57:38
-3.0743,12.714,05/04/2023 00:58:38
-3.0743,12.707,05/04/2023 00:59:38
-3.0743,12.701,05/04/2023 01:00:38
-3.0743,12.695,05/04/2023 01:01:38
-3.0743,12.689,05/04/2023 01:02:38
-3.0743,12.681,05/04/2023 01:03:38
-3.0743,12.675,05/04/2023 01:04:38
-3.0743,12.669,05/04/2023 01:05:38
-3.0743,12.663,05/04/2023 01:06:38
-3.0743,12.657,05/04/2023 01:07:38
-3.0743,12.65,05/04/2023 01:08:38
-3.0743,12.644,05/04/2023 01:09:38
-3.0743,12.637,05/04/2023 01:10:38
-3.0743,12.631,05/04/2023 01:11:38
-3.0743,12.624,05/04/2023 01:12:38
-3.0743,12.618,05/04/2023 01:13:38
-3.0743,12.612,05/04/2023 01:14:38
-3.0745,12.606,05/04/2023 01:15:38
-3.0743,12.598,05/04/2023 01:16:38
-3.0745,12.592,05/04/2023 01:17:38
-3.0743,12.586,05/04/2023 01:18:38
-3.0745,12.579,05/04/2023 01:19:38
-3.0743,12.573,05/04/2023 01:20:38
-3.0743,12.567,05/04/2023 01:21:38
-3.0745,12.56,05/04/2023 01:22:38
-3.0743,12.553,05/04/2023 01:23:38
-3.0743,12.547,05/04/2023 01:24:38
-3.0743,12.541,05/04/2023 01:25:38
-3.0743,12.533,05/04/2023 01:26:38
-3.0745,12.527,05/04/2023 01:27:38
-3.0743,12.521,05/04/2023 01:28:38
-3.0743,12.514,05/04/2023 01:29:38
-3.0743,12.508,05/04/2023 01:30:38
-3.0743,12.502,05/04/2023 01:31:38
-3.0743,12.496,05/04/2023 01:32:38
-3.0743,12.488,05/04/2023 01:33:38
-3.0743,12.482,05/04/2023 01:34:38
-3.0743,12.476,05/04/2023 01:35:38
-3.0743,12.468,05/04/2023 01:36:38
-3.0743,12.462,05/04/2023 01:37:38
-3.0743,12.456,05/04/2023 01:38:38
-3.0743,12.45,05/04/2023 01:39:38
-3.0743,12.443,05/04/2023 01:40:38
-3.0743,12.437,05/04/2023 01:41:38
-3.0743,12.431,05/04/2023 01:42:38
-3.0745,12.423,05/04/2023 01:43:38
-3.0745,12.417,05/04/2023 01:44:38
-3.0743,12.411,05/04/2023 01:45:38
-3.0745,12.405,05/04/2023 01:46:38
-3.0743,12.397,05/04/2023 01:47:38
-3.0745,12.391,05/04/2023 01:48:38
-3.0743,12.385,05/04/2023 01:49:38
-3.0743,12.378,05/04/2023 01:50:38
-3.0743,12.372,05/04/2023 01:51:38
-3.0743,12.366,05/04/2023 01:52:38
-3.0743,12.358,05/04/2023 01:53:38
-3.0743,12.352,05/04/2023 01:54:38
-3.0743,12.346,05/04/2023 01:55:38
-3.0743,12.338,05/04/2023 01:56:38
-3.0743,12.332,05/04/2023 01:57:38
-3.0743,12.326,05/04/2023 01:58:38
-3.0743,12.319,05/04/2023 01:59:38
-3.0743,12.313,05/04/2023 02:00:38
-3.0745,12.307,05/04/2023 02:01:38
-3.0745,12.301,05/04/2023 02:02:38
-3.0745,12.293,05/04/2023 02:03:38
-3.0743,12.287,05/04/2023 02:04:38
-3.0743,12.281,05/04/2023 02:05:38
-3.0743,12.275,05/04/2023 02:06:38
-3.0743,12.267,05/04/2023 02:07:38
-3.0743,12.261,05/04/2023 02:08:38
-3.0743,12.255,05/04/2023 02:09:38
-3.0743,12.249,05/04/2023 02:10:38
-3.0745,12.242,05/04/2023 02:11:38
-3.0743,12.236,05/04/2023 02:12:38
-3.0745,12.23,05/04/2023 02:13:38
-3.0743,12.224,05/04/2023 02:14:38
-3.0745,12.216,05/04/2023 02:15:38
-3.0743,12.21,05/04/2023 02:16:38
-3.0743,12.204,05/04/2023 02:17:38
-3.0745,12.198,05/04/2023 02:18:38
-3.0745,12.19,05/04/2023 02:19:38
-3.0745,12.184,05/04/2023 02:20:38
-3.0745,12.178,05/04/2023 02:21:38
-3.0743,12.172,05/04/2023 02:22:38
-3.0745,12.165,05/04/2023 02:23:38
-3.0743,12.158,05/04/2023 02:24:38
-3.0743,12.152,05/04/2023 02:25:38
-3.0745,12.146,05/04/2023 02:26:38
-3.0745,12.14,05/04/2023 02:27:38
-3.0745,12.133,05/04/2023 02:28:38
-3.0745,12.127,05/04/2023 02:29:38
-3.0745,12.121,05/04/2023 02:30:38
-3.0745,12.115,05/04/2023 02:31:38
-3.0745,12.109,05/04/2023 02:32:38
-3.0745,12.102,05/04/2023 02:33:38
-3.0745,12.095,05/04/2023 02:34:38
-3.0743,12.089,05/04/2023 02:35:38
-3.0745,12.083,05/04/2023 02:36:38
-3.0743,12.077,05/04/2023 02:37:38
-3.0743,12.071,05/04/2023 02:38:38
-3.0745,12.065,05/04/2023 02:39:38
-3.0743,12.059,05/04/2023 02:40:38
-3.0745,12.053,05/04/2023 02:41:38
-3.0743,12.045,05/04/2023 02:42:38
-3.0745,12.039,05/04/2023 02:43:38
-3.0743,12.033,05/04/2023 02:44:38
-3.0745,12.027,05/04/2023 02:45:38
-3.0745,12.021,05/04/2023 02:46:38
-3.0743,12.015,05/04/2023 02:47:38
-3.0745,12.009,05/04/2023 02:48:38
-3.0743,12.003,05/04/2023 02:49:38
-3.0743,11.997,05/04/2023 02:50:38
-3.0745,11.99,05/04/2023 02:51:38
-3.0743,11.983,05/04/2023 02:52:38
-3.0743,11.977,05/04/2023 02:53:38
-3.0743,11.971,05/04/2023 02:54:38
-3.0743,11.965,05/04/2023 02:55:38
-3.0745,11.959,05/04/2023 02:56:38
-3.0743,11.953,05/04/2023 02:57:38
-3.0745,11.947,05/04/2023 02:58:38
-3.0745,11.94,05/04/2023 02:59:38
-3.0743,11.934,05/04/2023 03:00:38
-3.0743,11.928,05/04/2023 03:01:38
-3.0743,11.922,05/04/2023 03:02:38
-3.0745,11.915,05/04/2023 03:03:38
-3.0745,11.909,05/04/2023 03:04:38
-3.0745,11.903,05/04/2023 03:05:38
-3.0745,11.897,05/04/2023 03:06:38
-3.0745,11.89,05/04/2023 03:07:38
-3.0745,11.884,05/04/2023 03:08:38
-3.0745,11.878,05/04/2023 03:09:38
-3.0745,11.872,05/04/2023 03:10:38
-3.0745,11.866,05/04/2023 03:11:38
-3.0745,11.86,05/04/2023 03:12:38
-3.0743,11.854,05/04/2023 03:13:38
-3.0745,11.848,05/04/2023 03:14:38
-3.0745,11.842,05/04/2023 03:15:38
-3.0745,11.836,05/04/2023 03:16:38
-3.0745,11.83,05/04/2023 03:17:38
-3.0743,11.824,05/04/2023 03:18:38
-3.0745,11.818,05/04/2023 03:19:38
-3.0745,11.812,05/04/2023 03:20:38
-3.0743,11.806,05/04/2023 03:21:38
-3.0745,11.8,05/04/2023 03:22:38
-3.0745,11.793,05/04/2023 03:23:38
-3.0745,11.787,05/04/2023 03:24:38
-3.0745,11.781,05/04/2023 03:25:38
-3.0745,11.775,05/04/2023 03:26:38
-3.0743,11.769,05/04/2023 03:27:38
-3.0745,11.763,05/04/2023 03:28:38
-3.0745,11.757,05/04/2023 03:29:38
-3.0743,11.751,05/04/2023 03:30:38
-3.0745,11.745,05/04/2023 03:31:38
-3.0745,11.739,05/04/2023 03:32:38
-3.0743,11.733,05/04/2023 03:33:38
-3.0743,11.727,05/04/2023 03:34:38
-3.0745,11.721,05/04/2023 03:35:38
-3.0743,11.716,05/04/2023 03:36:38
-3.0745,11.71,05/04/2023 03:37:38
-3.0745,11.704,05/04/2023 03:38:38
-3.0745,11.698,05/04/2023 03:39:38
-3.0745,11.692,05/04/2023 03:40:38
-3.0745,11.686,05/04/2023 03:41:38
-3.0743,11.68,05/04/2023 03:42:38
-3.0745,11.675,05/04/2023 03:43:38
-3.0745,11.669,05/04/2023 03:44:38
-3.0745,11.663,05/04/2023 03:45:38
-3.0745,11.657,05/04/2023 03:46:38
-3.0743,11.651,05/04/2023 03:47:38
-3.0743,11.646,05/04/2023 03:48:38
-3.0743,11.64,05/04/2023 03:49:38
-3.0743,11.634,05/04/2023 03:50:38
-3.0743,11.628,05/04/2023 03:51:38
-3.0745,11.622,05/04/2023 03:52:38
-3.0745,11.617,05/04/2023 03:53:38
-3.0743,11.611,05/04/2023 03:54:38
-3.0745,11.605,05/04/2023 03:55:38
-3.0743,11.601,05/04/2023 03:56:38
-3.0745,11.595,05/04/2023 03:57:38
-3.0745,11.589,05/04/2023 03:58:38
-3.0745,11.584,05/04/2023 03:59:38
-3.0743,11.578,05/04/2023 04:00:38
-3.0743,11.572,05/04/2023 04:01:38
-3.0745,11.567,05/04/2023 04:02:38
-3.0745,11.561,05/04/2023 04:03:38
-3.0745,11.557,05/04/2023 04:04:38
-3.0745,11.551,05/04/2023 04:05:38
-3.0745,11.546,05/04/2023 04:06:38
-3.0745,11.54,05/04/2023 04:07:38
-3.0745,11.534,05/04/2023 04:08:38
-3.0745,11.529,05/04/2023 04:09:38
-3.0745,11.523,05/04/2023 04:10:38
-3.0745,11.519,05/04/2023 04:11:38
-3.0743,11.513,05/04/2023 04:12:38
-3.0743,11.508,05/04/2023 04:13:38
-3.0745,11.502,05/04/2023 04:14:38
-3.0745,11.496,05/04/2023 04:15:38
-3.0745,11.491,05/04/2023 04:16:38
-3.0745,11.485,05/04/2023 04:17:38
-3.0745,11.481,05/04/2023 04:18:38
-3.0745,11.475,05/04/2023 04:19:38
-3.0745,11.47,05/04/2023 04:20:38
-3.0743,11.464,05/04/2023 04:21:38
-3.0745,11.46,05/04/2023 04:22:38
-3.0745,11.453,05/04/2023 04:23:38
-3.0745,11.449,05/04/2023 04:24:38
-3.0745,11.444,05/04/2023 04:25:38
-3.0745,11.438,05/04/2023 04:26:38
-3.0745,11.434,05/04/2023 04:27:38
-3.0745,11.429,05/04/2023 04:28:38
-3.0745,11.423,05/04/2023 04:29:38
-3.0745,11.418,05/04/2023 04:30:38
-3.0745,11.414,05/04/2023 04:31:38
-3.0745,11.409,05/04/2023 04:32:38
-3.0745,11.405,05/04/2023 04:33:38
-3.0745,11.399,05/04/2023 04:34:38
-3.0745,11.394,05/04/2023 04:35:38
-3.0745,11.39,05/04/2023 04:36:38
-3.0745,11.385,05/04/2023 04:37:38
-3.0745,11.38,05/04/2023 04:38:38
-3.0745,11.376,05/04/2023 04:39:38
-3.0745,11.371,05/04/2023 04:40:38
-3.0745,11.367,05/04/2023 04:41:38
-3.0745,11.362,05/04/2023 04:42:38
-3.0745,11.358,05/04/2023 04:43:38
-3.0745,11.353,05/04/2023 04:44:38
-3.0745,11.349,05/04/2023 04:45:38
-3.0745,11.344,05/04/2023 04:46:38
-3.0745,11.339,05/04/2023 04:47:38
-3.0745,11.335,05/04/2023 04:48:38
-3.0745,11.33,05/04/2023 04:49:38
-3.0745,11.326,05/04/2023 04:50:38
-3.0745,11.321,05/04/2023 04:51:38
-3.0745,11.317,05/04/2023 04:52:38
-3.0745,11.312,05/04/2023 04:53:38
-3.0745,11.307,05/04/2023 04:54:38
-3.0745,11.301,05/04/2023 04:55:38
-3.0745,11.297,05/04/2023 04:56:38
-3.0745,11.292,05/04/2023 04:57:38
-3.0745,11.288,05/04/2023 04:58:38
-3.0745,11.283,05/04/2023 04:59:38
-3.0745,11.279,05/04/2023 05:00:38
-3.0745,11.274,05/04/2023 05:01:38
-3.0745,11.269,05/04/2023 05:02:38
-3.0745,11.265,05/04/2023 05:03:38
-3.0745,11.259,05/04/2023 05:04:38
-3.0745,11.256,05/04/2023 05:05:38
-3.0745,11.251,05/04/2023 05:06:38
-3.0745,11.247,05/04/2023 05:07:38
-3.0743,11.242,05/04/2023 05:08:38
-3.0745,11.238,05/04/2023 05:09:38
-3.0745,11.233,05/04/2023 05:10:38
-3.0745,11.228,05/04/2023 05:11:38
-3.0745,11.224,05/04/2023 05:12:38
-3.0745,11.219,05/04/2023 05:13:38
-3.0745,11.216,05/04/2023 05:14:38
-3.0745,11.212,05/04/2023 05:15:38
-3.0745,11.207,05/04/2023 05:16:38
-3.0745,11.204,05/04/2023 05:17:38
-3.0745,11.199,05/04/2023 05:18:38
-3.0745,11.196,05/04/2023 05:19:38
-3.0745,11.192,05/04/2023 05:20:38
-3.0745,11.189,05/04/2023 05:21:38
-3.0745,11.184,05/04/2023 05:22:38
-3.0745,11.181,05/04/2023 05:23:38
-3.0745,11.178,05/04/2023 05:24:38
-3.0745,11.174,05/04/2023 05:25:38
-3.0745,11.171,05/04/2023 05:26:38
-3.0745,11.167,05/04/2023 05:27:38
-3.0745,11.164,05/04/2023 05:28:38
-3.0745,11.161,05/04/2023 05:29:38
-3.0745,11.158,05/04/2023 05:30:38
-3.0745,11.154,05/04/2023 05:31:38
-3.0745,11.151,05/04/2023 05:32:38
-3.0746,11.148,05/04/2023 05:33:38
-3.0745,11.145,05/04/2023 05:34:38
-3.0745,11.142,05/04/2023 05:35:38
-3.0745,11.14,05/04/2023 05:36:38
-3.0745,11.137,05/04/2023 05:37:38
-3.0745,11.134,05/04/2023 05:38:38
-3.0745,11.131,05/04/2023 05:39:38
-3.0745,11.128,05/04/2023 05:40:38
-3.0745,11.125,05/04/2023 05:41:38
-3.0745,11.123,05/04/2023 05:42:38
-3.0745,11.12,05/04/2023 05:43:38
-3.0745,11.117,05/04/2023 05:44:38
-3.0745,11.116,05/04/2023 05:45:38
-3.0745,11.113,05/04/2023 05:46:38
-3.0745,11.111,05/04/2023 05:47:38
-3.0745,11.108,05/04/2023 05:48:38
-3.0745,11.107,05/04/2023 05:49:38
-3.0746,11.104,05/04/2023 05:50:38
-3.0745,11.102,05/04/2023 05:51:38
-3.0745,11.099,05/04/2023 05:52:38
-3.0745,11.097,05/04/2023 05:53:38
-3.0745,11.096,05/04/2023 05:54:38
-3.0745,11.094,05/04/2023 05:55:38
-3.0745,11.091,05/04/2023 05:56:38
-3.0745,11.09,05/04/2023 05:57:38
-3.0745,11.088,05/04/2023 05:58:38
-3.0745,11.087,05/04/2023 05:59:38
-3.0745,11.085,05/04/2023 06:00:38
-3.0745,11.082,05/04/2023 06:01:38
-3.0745,11.081,05/04/2023 06:02:38
-3.0745,11.079,05/04/2023 06:03:38
-3.0745,11.078,05/04/2023 06:04:38
-3.0745,11.076,05/04/2023 06:05:38
-3.0745,11.075,05/04/2023 06:06:38
-3.0745,11.073,05/04/2023 06:07:38
-3.0745,11.073,05/04/2023 06:08:38
-3.0745,11.072,05/04/2023 06:09:38
-3.0746,11.07,05/04/2023 06:10:38
-3.075,11.069,05/04/2023 06:11:38
-3.0745,11.067,05/04/2023 06:12:38
-3.0746,11.067,05/04/2023 06:13:38
-3.0748,11.065,05/04/2023 06:14:38
-3.0745,11.064,05/04/2023 06:15:38
-3.0748,11.064,05/04/2023 06:16:38
-3.0746,11.062,05/04/2023 06:17:38
-3.0746,11.062,05/04/2023 06:18:38
-3.0746,11.061,05/04/2023 06:19:38
-3.0745,11.061,05/04/2023 06:20:38
-3.0748,11.059,05/04/2023 06:21:38
-3.0746,11.059,05/04/2023 06:22:38
-3.0745,11.058,05/04/2023 06:23:38
-3.0745,11.058,05/04/2023 06:24:38
-3.0746,11.058,05/04/2023 06:25:38
-3.0746,11.056,05/04/2023 06:26:38
-3.0746,11.056,05/04/2023 06:27:38
-3.075,11.056,05/04/2023 06:28:38
-3.0748,11.056,05/04/2023 06:29:38
-3.075,11.055,05/04/2023 06:30:38
-3.0746,11.055,05/04/2023 06:31:38
-3.075,11.055,05/04/2023 06:32:38
-3.0756,11.055,05/04/2023 06:33:38
-3.0752,11.055,05/04/2023 06:34:38
-3.0752,11.055,05/04/2023 06:35:38
-3.0752,11.055,05/04/2023 06:36:38
-3.0752,11.056,05/04/2023 06:37:38
-3.075,11.056,05/04/2023 06:38:38
-3.075,11.056,05/04/2023 06:39:38
-3.0754,11.056,05/04/2023 06:40:38
-3.0752,11.056,05/04/2023 06:41:38
-3.075,11.058,05/04/2023 06:42:38
-3.0754,11.058,05/04/2023 06:43:38
-3.0754,11.058,05/04/2023 06:44:38
-3.0758,11.059,05/04/2023 06:45:38
-3.075,11.059,05/04/2023 06:46:38
-3.075,11.061,05/04/2023 06:47:38
-3.075,11.061,05/04/2023 06:48:38
-3.0758,11.062,05/04/2023 06:49:38
-3.075,11.062,05/04/2023 06:50:38
-3.0752,11.064,05/04/2023 06:51:38
-3.0754,11.064,05/04/2023 06:52:38
-3.0752,11.065,05/04/2023 06:53:38
-3.0756,11.067,05/04/2023 06:54:38
-3.0756,11.069,05/04/2023 06:55:38
-3.076,11.069,05/04/2023 06:56:38
-3.0754,11.07,05/04/2023 06:57:38
-3.0756,11.072,05/04/2023 06:58:38
-3.0754,11.073,05/04/2023 06:59:38
-3.0756,11.075,05/04/2023 07:00:38
-3.0756,11.076,05/04/2023 07:01:38
-3.0764,11.078,05/04/2023 07:02:38
-3.0756,11.079,05/04/2023 07:03:38
-3.0752,11.081,05/04/2023 07:04:38
-3.0756,11.082,05/04/2023 07:05:38
-3.0756,11.084,05/04/2023 07:06:38
-3.076,11.085,05/04/2023 07:07:38
-3.0752,11.087,05/04/2023 07:08:38
-3.0754,11.088,05/04/2023 07:09:38
-3.0756,11.091,05/04/2023 07:10:38
-3.076,11.093,05/04/2023 07:11:38
-3.0758,11.094,05/04/2023 07:12:38
-3.0758,11.097,05/04/2023 07:13:38
-3.076,11.099,05/04/2023 07:14:38
-3.0752,11.1,05/04/2023 07:15:38
-3.0756,11.104,05/04/2023 07:16:38
-3.0754,11.105,05/04/2023 07:17:38
-3.076,11.108,05/04/2023 07:18:38
-3.076,11.11,05/04/2023 07:19:38
-3.0754,11.113,05/04/2023 07:20:38
-3.0756,11.116,05/04/2023 07:21:38
-3.0754,11.117,05/04/2023 07:22:38
-3.0754,11.12,05/04/2023 07:23:38
-3.0754,11.123,05/04/2023 07:24:38
-3.076,11.126,05/04/2023 07:25:38
-3.0762,11.128,05/04/2023 07:26:38
-3.0758,11.131,05/04/2023 07:27:38
-3.0758,11.134,05/04/2023 07:28:38
-3.0756,11.137,05/04/2023 07:29:38
-3.0756,11.14,05/04/2023 07:30:38
-3.0756,11.143,05/04/2023 07:31:38
-3.0754,11.146,05/04/2023 07:32:38
-3.0754,11.149,05/04/2023 07:33:38
-3.0758,11.152,05/04/2023 07:34:38
-3.0756,11.155,05/04/2023 07:35:38
-3.0754,11.16,05/04/2023 07:36:38
-3.076,11.163,05/04/2023 07:37:38
-3.076,11.166,05/04/2023 07:38:38
-3.0754,11.169,05/04/2023 07:39:38
-3.0756,11.174,05/04/2023 07:40:38
-3.0758,11.177,05/04/2023 07:41:38
-3.0754,11.18,05/04/2023 07:42:38
-3.0754,11.184,05/04/2023 07:43:38
-3.076,11.187,05/04/2023 07:44:38
-3.0756,11.192,05/04/2023 07:45:38
-3.0756,11.195,05/04/2023 07:46:38
-3.0758,11.199,05/04/2023 07:47:38
-3.0756,11.203,05/04/2023 07:48:38
-3.0764,11.207,05/04/2023 07:49:38
-3.0764,11.21,05/04/2023 07:50:38
-3.076,11.215,05/04/2023 07:51:38
-3.0756,11.219,05/04/2023 07:52:38
-3.0758,11.222,05/04/2023 07:53:38
-3.0764,11.227,05/04/2023 07:54:38
-3.0764,11.231,05/04/2023 07:55:38
-3.0756,11.234,05/04/2023 07:56:38
-3.0756,11.239,05/04/2023 07:57:38
-3.0766,11.244,05/04/2023 07:58:38
-3.0766,11.248,05/04/2023 07:59:38
-3.0756,11.253,05/04/2023 08:00:38
-3.0762,11.257,05/04/2023 08:01:38
-3.076,11.262,05/04/2023 08:02:38
-3.0756,11.266,05/04/2023 08:03:38
-3.0754,11.271,05/04/2023 08:04:38
-3.0762,11.276,05/04/2023 08:05:38
-3.0762,11.28,05/04/2023 08:06:38
-3.0758,11.285,05/04/2023 08:07:38
-3.076,11.289,05/04/2023 08:08:38
-3.076,11.294,05/04/2023 08:09:38
-3.0764,11.3,05/04/2023 08:10:38
-3.0773,11.304,05/04/2023 08:11:38
-3.0773,11.309,05/04/2023 08:12:38
-3.0771,11.315,05/04/2023 08:13:38
-3.0771,11.32,05/04/2023 08:14:38
-3.0773,11.324,05/04/2023 08:15:38
-3.0769,11.33,05/04/2023 08:16:38
-3.0769,11.335,05/04/2023 08:17:38
-3.0771,11.341,05/04/2023 08:18:38
-3.0769,11.346,05/04/2023 08:19:38
-3.0773,11.352,05/04/2023 08:20:38
-3.0771,11.358,05/04/2023 08:21:38
-3.0769,11.362,05/04/2023 08:22:38
-3.0773,11.368,05/04/2023 08:23:38
-3.0769,11.374,05/04/2023 08:24:38
-3.0769,11.38,05/04/2023 08:25:38
-3.0771,11.385,05/04/2023 08:26:38
-3.0771,11.391,05/04/2023 08:27:38
-3.0771,11.397,05/04/2023 08:28:38
-3.0769,11.403,05/04/2023 08:29:38
-3.0769,11.409,05/04/2023 08:30:38
-3.0775,11.415,05/04/2023 08:31:38
-3.0773,11.422,05/04/2023 08:32:38
-3.0771,11.428,05/04/2023 08:33:38
-3.0771,11.434,05/04/2023 08:34:38
-3.0771,11.44,05/04/2023 08:35:38
-3.0767,11.447,05/04/2023 08:36:38
-3.0769,11.453,05/04/2023 08:37:38
-3.0771,11.46,05/04/2023 08:38:38
-3.0771,11.466,05/04/2023 08:39:38
-3.0769,11.472,05/04/2023 08:40:38
-3.0769,11.479,05/04/2023 08:41:38
-3.0773,11.485,05/04/2023 08:42:38
-3.0771,11.493,05/04/2023 08:43:38
-3.0771,11.499,05/04/2023 08:44:38
-3.0769,11.507,05/04/2023 08:45:38
-3.0769,11.513,05/04/2023 08:46:38
-3.0769,11.519,05/04/2023 08:47:38
-3.0771,11.526,05/04/2023 08:48:38
-3.0771,11.534,05/04/2023 08:49:38
-3.0769,11.54,05/04/2023 08:50:38
-3.0769,11.548,05/04/2023 08:51:38
-3.0769,11.555,05/04/2023 08:52:38
-3.0771,11.561,05/04/2023 08:53:38
-3.0771,11.569,05/04/2023 08:54:38
-3.0769,11.576,05/04/2023 08:55:38
-3.0771,11.584,05/04/2023 08:56:38
-3.0773,11.59,05/04/2023 08:57:38
-3.0771,11.598,05/04/2023 08:58:38
-3.0769,11.605,05/04/2023 08:59:38
-3.0767,11.613,05/04/2023 09:00:38
-3.0769,11.62,05/04/2023 09:01:38
-3.0767,11.628,05/04/2023 09:02:38
-3.0771,11.636,05/04/2023 09:03:38
-3.0771,11.643,05/04/2023 09:04:38
-3.0771,11.651,05/04/2023 09:05:38
-3.0769,11.658,05/04/2023 09:06:38
-3.0767,11.666,05/04/2023 09:07:38
-3.0767,11.675,05/04/2023 09:08:38
-3.0771,11.683,05/04/2023 09:09:38
-3.0767,11.69,05/04/2023 09:10:38
-3.0767,11.698,05/04/2023 09:11:38
-3.0767,11.707,05/04/2023 09:12:38
-3.0773,11.715,05/04/2023 09:13:38
-3.0769,11.722,05/04/2023 09:14:38
-3.0769,11.731,05/04/2023 09:15:38
-3.0767,11.739,05/04/2023 09:16:38
-3.0767,11.748,05/04/2023 09:17:38
-3.0767,11.756,05/04/2023 09:18:38
-3.0767,11.765,05/04/2023 09:19:38
-3.0773,11.772,05/04/2023 09:20:38
-3.0767,11.781,05/04/2023 09:21:38
-3.0767,11.79,05/04/2023 09:22:38
-3.0771,11.798,05/04/2023 09:23:38
-3.0766,11.807,05/04/2023 09:24:38
-3.0769,11.816,05/04/2023 09:25:38
-3.0767,11.825,05/04/2023 09:26:38
-3.0769,11.834,05/04/2023 09:27:38
-3.0771,11.842,05/04/2023 09:28:38
-3.0767,11.851,05/04/2023 09:29:38
-3.0769,11.86,05/04/2023 09:30:38
-3.0767,11.869,05/04/2023 09:31:38
-3.0767,11.878,05/04/2023 09:32:38
-3.0766,11.887,05/04/2023 09:33:38
-3.0767,11.897,05/04/2023 09:34:38
-3.0767,11.906,05/04/2023 09:35:38
-3.0767,11.915,05/04/2023 09:36:38
-3.0767,11.924,05/04/2023 09:37:38
-3.0764,11.933,05/04/2023 09:38:38
-3.0769,11.942,05/04/2023 09:39:38
-3.0771,11.953,05/04/2023 09:40:38
-3.0766,11.962,05/04/2023 09:41:38
-3.0767,11.971,05/04/2023 09:42:38
-3.0766,11.98,05/04/2023 09:43:38
-3.0766,11.99,05/04/2023 09:44:38
-3.0764,12,05/04/2023 09:45:38
-3.0769,12.009,05/04/2023 09:46:38
-3.0769,12.019,05/04/2023 09:47:38
-3.0771,12.028,05/04/2023 09:48:38
-3.0764,12.037,05/04/2023 09:49:38
-3.0766,12.048,05/04/2023 09:50:38
-3.0766,12.057,05/04/2023 09:51:38
-3.0769,12.068,05/04/2023 09:52:38
-3.0766,12.077,05/04/2023 09:53:38
-3.0762,12.087,05/04/2023 09:54:38
-3.0767,12.096,05/04/2023 09:55:38
-3.0767,12.107,05/04/2023 09:56:38
-3.0764,12.118,05/04/2023 09:57:38
-3.0769,12.127,05/04/2023 09:58:38
-3.0762,12.137,05/04/2023 09:59:38
-3.0762,12.148,05/04/2023 10:00:38
-3.0764,12.157,05/04/2023 10:01:38
-3.0764,12.168,05/04/2023 10:02:38
-3.0762,12.178,05/04/2023 10:03:38
-3.0766,12.189,05/04/2023 10:04:38
-3.0762,12.199,05/04/2023 10:05:38
-3.0762,12.208,05/04/2023 10:06:38
-3.0764,12.219,05/04/2023 10:07:38
-3.0769,12.23,05/04/2023 10:08:38
-3.0766,12.24,05/04/2023 10:09:38
-3.0764,12.251,05/04/2023 10:10:38
-3.0766,12.261,05/04/2023 10:11:38
-3.076,12.272,05/04/2023 10:12:38
-3.0766,12.283,05/04/2023 10:13:38
-3.076,12.293,05/04/2023 10:14:38
-3.0756,12.304,05/04/2023 10:15:38
-3.0762,12.316,05/04/2023 10:16:38
-3.076,12.326,05/04/2023 10:17:38
-3.0758,12.337,05/04/2023 10:18:38
-3.076,12.348,05/04/2023 10:19:38
-3.0762,12.358,05/04/2023 10:20:38
-3.0762,12.37,05/04/2023 10:21:38
-3.076,12.381,05/04/2023 10:22:38
-3.0758,12.391,05/04/2023 10:23:38
-3.076,12.403,05/04/2023 10:24:38
-3.0756,12.414,05/04/2023 10:25:38
-3.0758,12.425,05/04/2023 10:26:38
-3.0762,12.437,05/04/2023 10:27:38
-3.0764,12.447,05/04/2023 10:28:38
-3.076,12.459,05/04/2023 10:29:38
-3.0762,12.47,05/04/2023 10:30:38
-3.076,12.482,05/04/2023 10:31:38
-3.0756,12.493,05/04/2023 10:32:38
-3.0762,12.505,05/04/2023 10:33:38
-3.0756,12.515,05/04/2023 10:34:38
-3.0756,12.527,05/04/2023 10:35:38
-3.0748,12.539,05/04/2023 10:36:38
-3.0752,12.55,05/04/2023 10:37:38
-3.076,12.562,05/04/2023 10:38:38
-3.076,12.574,05/04/2023 10:39:38
-3.0756,12.585,05/04/2023 10:40:38
-3.0758,12.597,05/04/2023 10:41:38
-3.0752,12.609,05/04/2023 10:42:38
-3.0752,12.621,05/04/2023 10:43:38
-3.0758,12.631,05/04/2023 10:44:38
-3.076,12.644,05/04/2023 10:45:38
-3.0754,12.656,05/04/2023 10:46:38
-3.075,12.668,05/04/2023 10:47:38
-3.0756,12.68,05/04/2023 10:48:38
-3.0752,12.692,05/04/2023 10:49:38
-3.0754,12.704,05/04/2023 10:50:38
-3.075,12.716,05/04/2023 10:51:38
-3.0748,12.728,05/04/2023 10:52:38
-3.0752,12.74,05/04/2023 10:53:38
-3.0746,12.752,05/04/2023 10:54:38
-3.075,12.764,05/04/2023 10:55:38
-3.0752,12.776,05/04/2023 10:56:38
-3.0748,12.788,05/04/2023 10:57:38
-3.0745,12.8,05/04/2023 10:58:38
-3.0748,12.812,05/04/2023 10:59:38
-3.0748,12.825,05/04/2023 11:00:38
-3.0746,12.837,05/04/2023 11:01:38
-3.0748,12.849,05/04/2023 11:02:38
-3.0746,12.862,05/04/2023 11:03:38
-3.0746,12.874,05/04/2023 11:04:38
-3.0748,12.886,05/04/2023 11:05:38
-3.0745,12.898,05/04/2023 11:06:38
-3.0746,12.91,05/04/2023 11:07:38
-3.0745,12.922,05/04/2023 11:08:38
-3.0745,12.936,05/04/2023 11:09:38
-3.0746,12.948,05/04/2023 11:10:38
-3.0746,12.96,05/04/2023 11:11:38
-3.0745,12.974,05/04/2023 11:12:38
-3.0745,12.986,05/04/2023 11:13:38
-3.0746,12.998,05/04/2023 11:14:38
-3.0746,13.011,05/04/2023 11:15:38
-3.0745,13.023,05/04/2023 11:16:38
-3.0746,13.035,05/04/2023 11:17:38
-3.0743,13.049,05/04/2023 11:18:38
-3.0745,13.061,05/04/2023 11:19:38
-3.0743,13.073,05/04/2023 11:20:38
-3.0745,13.087,05/04/2023 11:21:38
-3.0743,13.099,05/04/2023 11:22:38
-3.0743,13.112,05/04/2023 11:23:38
-3.0743,13.124,05/04/2023 11:24:38
-3.0743,13.138,05/04/2023 11:25:38
-3.0745,13.15,05/04/2023 11:26:38
-3.0743,13.163,05/04/2023 11:27:38
-3.0743,13.175,05/04/2023 11:28:38
-3.0743,13.189,05/04/2023 11:29:38
-3.0743,13.201,05/04/2023 11:30:38
-3.0743,13.215,05/04/2023 11:31:38
-3.0743,13.227,05/04/2023 11:32:38
-3.0743,13.24,05/04/2023 11:33:38
-3.0743,13.252,05/04/2023 11:34:38
-3.0741,13.266,05/04/2023 11:35:38
-3.0743,13.279,05/04/2023 11:36:38
-3.0743,13.291,05/04/2023 11:37:38
-3.0743,13.305,05/04/2023 11:38:38
-3.0741,13.317,05/04/2023 11:39:38
-3.0743,13.33,05/04/2023 11:40:38
-3.0743,13.344,05/04/2023 11:41:38
-3.0741,13.356,05/04/2023 11:42:38
-3.0741,13.37,05/04/2023 11:43:38
-3.0741,13.383,05/04/2023 11:44:38
-3.0741,13.395,05/04/2023 11:45:38
-3.0741,13.409,05/04/2023 11:46:38
-3.0741,13.422,05/04/2023 11:47:38
-3.0741,13.434,05/04/2023 11:48:38
-3.0741,13.448,05/04/2023 11:49:38
-3.0741,13.461,05/04/2023 11:50:38
-3.0741,13.473,05/04/2023 11:51:38
-3.0741,13.487,05/04/2023 11:52:38
-3.0741,13.5,05/04/2023 11:53:38
-3.0741,13.512,05/04/2023 11:54:38
-3.0741,13.526,05/04/2023 11:55:38
-3.0741,13.539,05/04/2023 11:56:38
-3.0743,13.553,05/04/2023 11:57:38
-3.0741,13.565,05/04/2023 11:58:38
-3.0741,13.578,05/04/2023 11:59:38
-3.0741,13.592,05/04/2023 12:00:38
-3.0741,13.604,05/04/2023 12:01:38
-3.0741,13.617,05/04/2023 12:02:38
-3.0741,13.631,05/04/2023 12:03:38
-3.0741,13.643,05/04/2023 12:04:38
-3.0743,13.657,05/04/2023 12:05:38
-3.0741,13.67,05/04/2023 12:06:38
-3.0741,13.684,05/04/2023 12:07:38
-3.0741,13.696,05/04/2023 12:08:38
-3.0741,13.709,05/04/2023 12:09:38
-3.0741,13.723,05/04/2023 12:10:38
-3.0741,13.735,05/04/2023 12:11:38
-3.0741,13.748,05/04/2023 12:12:38
-3.0741,13.762,05/04/2023 12:13:38
-3.0741,13.774,05/04/2023 12:14:38
-3.0741,13.787,05/04/2023 12:15:38
-3.0741,13.801,05/04/2023 12:16:38
-3.0741,13.813,05/04/2023 12:17:38
-3.0741,13.826,05/04/2023 12:18:38
-3.0741,13.84,05/04/2023 12:19:38
-3.0741,13.852,05/04/2023 12:20:38
-3.0741,13.865,05/04/2023 12:21:38
-3.0741,13.879,05/04/2023 12:22:38
-3.0743,13.891,05/04/2023 12:23:38
-3.0741,13.904,05/04/2023 12:24:38
-3.0741,13.918,05/04/2023 12:25:38
-3.0741,13.93,05/04/2023 12:26:38
-3.0741,13.943,05/04/2023 12:27:38
-3.0741,13.957,05/04/2023 12:28:38
-3.0741,13.969,05/04/2023 12:29:38
-3.0741,13.982,05/04/2023 12:30:38
-3.0741,13.994,05/04/2023 12:31:38
-3.0741,14.008,05/04/2023 12:32:38
-3.0741,14.02,05/04/2023 12:33:38
-3.0741,14.033,05/04/2023 12:34:38
-3.0741,14.045,05/04/2023 12:35:38
-3.0741,14.059,05/04/2023 12:36:38
-3.0741,14.072,05/04/2023 12:37:38
-3.0741,14.084,05/04/2023 12:38:38
-3.0741,14.098,05/04/2023 12:39:38
-3.0741,14.11,05/04/2023 12:40:38
-3.0741,14.123,05/04/2023 12:41:38
-3.0741,14.135,05/04/2023 12:42:38
-3.0741,14.147,05/04/2023 12:43:38
-3.0741,14.161,05/04/2023 12:44:38
-3.0741,14.173,05/04/2023 12:45:38
-3.0741,14.186,05/04/2023 12:46:38
-3.0741,14.198,05/04/2023 12:47:38
-3.0741,14.211,05/04/2023 12:48:38
-3.0741,14.223,05/04/2023 12:49:38
-3.0741,14.237,05/04/2023 12:50:38
-3.0741,14.249,05/04/2023 12:51:38
-3.0741,14.261,05/04/2023 12:52:38
-3.0741,14.274,05/04/2023 12:53:38
-3.0741,14.286,05/04/2023 12:54:38
-3.0741,14.298,05/04/2023 12:55:38
-3.0741,14.312,05/04/2023 12:56:38
-3.0741,14.324,05/04/2023 12:57:38
-3.0741,14.336,05/04/2023 12:58:38
-3.0741,14.349,05/04/2023 12:59:38
-3.0741,14.361,05/04/2023 13:00:38
-3.0741,14.373,05/04/2023 13:01:38
-3.0741,14.387,05/04/2023 13:02:38
-3.0741,14.399,05/04/2023 13:03:38
-3.0741,14.411,05/04/2023 13:04:38
-3.0741,14.423,05/04/2023 13:05:38
-3.0741,14.436,05/04/2023 13:06:38
-3.0741,14.448,05/04/2023 13:07:38
-3.0741,14.46,05/04/2023 13:08:38
-3.0741,14.472,05/04/2023 13:09:38
-3.0741,14.486,05/04/2023 13:10:38
-3.0741,14.498,05/04/2023 13:11:38
-3.0741,14.509,05/04/2023 13:12:38
-3.0741,14.521,05/04/2023 13:13:38
-3.0739,14.533,05/04/2023 13:14:38
-3.0741,14.545,05/04/2023 13:15:38
-3.0741,14.557,05/04/2023 13:16:38
-3.0741,14.571,05/04/2023 13:17:38
-3.0739,14.583,05/04/2023 13:18:38
-3.0741,14.595,05/04/2023 13:19:38
-3.0739,14.607,05/04/2023 13:20:38
-3.0741,14.619,05/04/2023 13:21:38
-3.0739,14.631,05/04/2023 13:22:38
-3.0741,14.643,05/04/2023 13:23:38
-3.0741,14.655,05/04/2023 13:24:38
-3.0739,14.667,05/04/2023 13:25:38
-3.0741,14.679,05/04/2023 13:26:38
-3.0741,14.691,05/04/2023 13:27:38
-3.0741,14.702,05/04/2023 13:28:38
-3.0741,14.714,05/04/2023 13:29:38
-3.0741,14.725,05/04/2023 13:30:38
-3.0741,14.737,05/04/2023 13:31:38
-3.0739,14.749,05/04/2023 13:32:38
-3.0739,14.761,05/04/2023 13:33:38
-3.0741,14.773,05/04/2023 13:34:38
-3.0739,14.783,05/04/2023 13:35:38
-3.0739,14.795,05/04/2023 13:36:38
-3.0739,14.807,05/04/2023 13:37:38
-3.0741,14.819,05/04/2023 13:38:38
-3.0739,14.83,05/04/2023 13:39:38
-3.0741,14.842,05/04/2023 13:40:38
-3.0739,14.853,05/04/2023 13:41:38
-3.0739,14.864,05/04/2023 13:42:38
-3.0739,14.876,05/04/2023 13:43:38
-3.0739,14.886,05/04/2023 13:44:38
-3.0739,14.898,05/04/2023 13:45:38
-3.0739,14.909,05/04/2023 13:46:38
-3.0741,14.921,05/04/2023 13:47:38
-3.0741,14.931,05/04/2023 13:48:38
-3.0739,14.943,05/04/2023 13:49:38
-3.0739,14.954,05/04/2023 13:50:38
-3.0739,14.966,05/04/2023 13:51:38
-3.0739,14.976,05/04/2023 13:52:38
-3.0739,14.987,05/04/2023 13:53:38
-3.0741,14.998,05/04/2023 13:54:38
-3.0739,15.009,05/04/2023 13:55:38
-3.0739,15.019,05/04/2023 13:56:38
-3.0739,15.03,05/04/2023 13:57:38
-3.0739,15.04,05/04/2023 13:58:38
-3.0741,15.052,05/04/2023 13:59:38
-3.0741,15.063,05/04/2023 14:00:38
-3.0741,15.073,05/04/2023 14:01:38
-3.0739,15.084,05/04/2023 14:02:38
-3.0741,15.094,05/04/2023 14:03:38
-3.0739,15.105,05/04/2023 14:04:38
-3.0739,15.115,05/04/2023 14:05:38
-3.0739,15.124,05/04/2023 14:06:38
-3.0739,15.134,05/04/2023 14:07:38
-3.0739,15.145,05/04/2023 14:08:38
-3.0739,15.155,05/04/2023 14:09:38
-3.0739,15.166,05/04/2023 14:10:38
-3.0739,15.175,05/04/2023 14:11:38
-3.0739,15.185,05/04/2023 14:12:38
-3.0739,15.194,05/04/2023 14:13:38
-3.0739,15.205,05/04/2023 14:14:38
-3.0739,15.215,05/04/2023 14:15:38
-3.0739,15.224,05/04/2023 14:16:38
-3.0739,15.234,05/04/2023 14:17:38
-3.0739,15.243,05/04/2023 14:18:38
-3.0739,15.252,05/04/2023 14:19:38
-3.0739,15.263,05/04/2023 14:20:38
-3.0739,15.272,05/04/2023 14:21:38
-3.0739,15.281,05/04/2023 14:22:38
-3.0741,15.29,05/04/2023 14:23:38
-3.0739,15.3,05/04/2023 14:24:38
-3.0739,15.309,05/04/2023 14:25:38
-3.0739,15.318,05/04/2023 14:26:38
-3.0739,15.327,05/04/2023 14:27:38
-3.0739,15.336,05/04/2023 14:28:38
-3.0739,15.345,05/04/2023 14:29:38
-3.0739,15.354,05/04/2023 14:30:38
-3.0739,15.363,05/04/2023 14:31:38
-3.0741,15.372,05/04/2023 14:32:38
-3.0739,15.381,05/04/2023 14:33:38
-3.0739,15.39,05/04/2023 14:34:38
-3.0741,15.397,05/04/2023 14:35:38
-3.0739,15.406,05/04/2023 14:36:38
-3.0739,15.415,05/04/2023 14:37:38
-3.0739,15.423,05/04/2023 14:38:38
-3.0739,15.431,05/04/2023 14:39:38
-3.0739,15.439,05/04/2023 14:40:38
-3.0739,15.448,05/04/2023 14:41:38
-3.0739,15.455,05/04/2023 14:42:38
-3.0739,15.464,05/04/2023 14:43:38
-3.0739,15.472,05/04/2023 14:44:38
-3.0739,15.481,05/04/2023 14:45:38
-3.0739,15.488,05/04/2023 14:46:38
-3.0739,15.496,05/04/2023 14:47:38
-3.0739,15.503,05/04/2023 14:48:38
-3.0739,15.511,05/04/2023 14:49:38
-3.0739,15.52,05/04/2023 14:50:38
-3.0739,15.527,05/04/2023 14:51:38
-3.0739,15.534,05/04/2023 14:52:38
-3.0739,15.542,05/04/2023 14:53:38
-3.0739,15.549,05/04/2023 14:54:38
-3.0739,15.557,05/04/2023 14:55:38
-3.0739,15.564,05/04/2023 14:56:38
-3.0739,15.57,05/04/2023 14:57:38
-3.0739,15.578,05/04/2023 14:58:38
-3.0739,15.585,05/04/2023 14:59:38
-3.0741,15.593,05/04/2023 15:00:38
-3.0739,15.599,05/04/2023 15:01:38
-3.0739,15.606,05/04/2023 15:02:38
-3.0739,15.613,05/04/2023 15:03:38
-3.0739,15.619,05/04/2023 15:04:38
-3.0739,15.627,05/04/2023 15:05:38
-3.0739,15.633,05/04/2023 15:06:38
-3.0739,15.64,05/04/2023 15:07:38
-3.0739,15.646,05/04/2023 15:08:38
-3.0739,15.652,05/04/2023 15:09:38
-3.0739,15.66,05/04/2023 15:10:38
-3.0739,15.666,05/04/2023 15:11:38
-3.0739,15.672,05/04/2023 15:12:38
-3.0739,15.678,05/04/2023 15:13:38
-3.0739,15.685,05/04/2023 15:14:38
-3.0739,15.691,05/04/2023 15:15:38
-3.0739,15.697,05/04/2023 15:16:38
-3.0739,15.703,05/04/2023 15:17:38
-3.0739,15.709,05/04/2023 15:18:38
-3.0739,15.715,05/04/2023 15:19:38
-3.0739,15.721,05/04/2023 15:20:38
-3.0739,15.727,05/04/2023 15:21:38
-3.0739,15.733,05/04/2023 15:22:38
-3.0739,15.737,05/04/2023 15:23:38
-3.0739,15.743,05/04/2023 15:24:38
-3.0739,15.749,05/04/2023 15:25:38
-3.0739,15.755,05/04/2023 15:26:38
-3.0737,15.76,05/04/2023 15:27:38
-3.0737,15.766,05/04/2023 15:28:38
-3.0737,15.77,05/04/2023 15:29:38
-3.0737,15.776,05/04/2023 15:30:38
-3.0737,15.782,05/04/2023 15:31:38
-3.0735,15.786,05/04/2023 15:32:38
-3.0735,15.791,05/04/2023 15:33:38
-3.0735,15.797,05/04/2023 15:34:38
-3.0733,15.801,05/04/2023 15:35:38
-3.0731,15.807,05/04/2023 15:36:38
-3.0731,15.812,05/04/2023 15:37:38
-3.0733,15.816,05/04/2023 15:38:38
-3.0733,15.821,05/04/2023 15:39:38
-3.0731,15.827,05/04/2023 15:40:38
-3.0727,15.831,05/04/2023 15:41:38
-3.0727,15.836,05/04/2023 15:42:38
-3.0725,15.84,05/04/2023 15:43:38
-3.0725,15.845,05/04/2023 15:44:38
-3.0727,15.849,05/04/2023 15:45:38
-3.0722,15.854,05/04/2023 15:46:38
-3.0722,15.858,05/04/2023 15:47:38
-3.072,15.863,05/04/2023 15:48:38
-3.0722,15.867,05/04/2023 15:49:38
-3.0722,15.871,05/04/2023 15:50:38
-3.0716,15.876,05/04/2023 15:51:38
-3.0716,15.879,05/04/2023 15:52:38
-3.0716,15.883,05/04/2023 15:53:38
-3.0718,15.888,05/04/2023 15:54:38
-3.0716,15.891,05/04/2023 15:55:38
-3.0712,15.895,05/04/2023 15:56:38
-3.0714,15.9,05/04/2023 15:57:38
-3.0712,15.903,05/04/2023 15:58:38
-3.0712,15.907,05/04/2023 15:59:38
-3.0712,15.91,05/04/2023 16:00:38
-3.0712,15.915,05/04/2023 16:01:38
-3.071,15.918,05/04/2023 16:02:38
-3.071,15.922,05/04/2023 16:03:38
-3.071,15.925,05/04/2023 16:04:38
-3.071,15.928,05/04/2023 16:05:38
-3.071,15.933,05/04/2023 16:06:38
-3.0708,15.936,05/04/2023 16:07:38
-3.071,15.939,05/04/2023 16:08:38
-3.0708,15.943,05/04/2023 16:09:38
-3.071,15.946,05/04/2023 16:10:38
-3.0708,15.949,05/04/2023 16:11:38
-3.0708,15.952,05/04/2023 16:12:38
-3.0708,15.955,05/04/2023 16:13:38
-3.071,15.958,05/04/2023 16:14:38
-3.071,15.961,05/04/2023 16:15:38
-3.0708,15.964,05/04/2023 16:16:38
-3.0708,15.967,05/04/2023 16:17:38
-3.0708,15.97,05/04/2023 16:18:38
-3.071,15.973,05/04/2023 16:19:38
-3.0708,15.976,05/04/2023 16:20:38
-3.0708,15.979,05/04/2023 16:21:38
-3.0708,15.98,05/04/2023 16:22:38
-3.0708,15.983,05/04/2023 16:23:38
-3.0708,15.986,05/04/2023 16:24:38
-3.0708,15.989,05/04/2023 16:25:38
-3.0708,15.991,05/04/2023 16:26:38
-3.0708,15.994,05/04/2023 16:27:38
-3.0708,15.997,05/04/2023 16:28:38
-3.0708,15.998,05/04/2023 16:29:38
-3.0708,16.001,05/04/2023 16:30:38
-3.071,16.003,05/04/2023 16:31:38
-3.0708,16.006,05/04/2023 16:32:38
-3.0708,16.007,05/04/2023 16:33:38
-3.071,16.01,05/04/2023 16:34:38
-3.0708,16.012,05/04/2023 16:35:38
-3.0708,16.013,05/04/2023 16:36:38
-3.0708,16.016,05/04/2023 16:37:38
-3.0708,16.018,05/04/2023 16:38:38
-3.071,16.019,05/04/2023 16:39:38
-3.071,16.022,05/04/2023 16:40:38
-3.0708,16.023,05/04/2023 16:41:38
-3.0708,16.025,05/04/2023 16:42:38
-3.0708,16.026,05/04/2023 16:43:38
-3.0708,16.028,05/04/2023 16:44:38
-3.0708,16.029,05/04/2023 16:45:38
-3.0708,16.031,05/04/2023 16:46:38
-3.0708,16.032,05/04/2023 16:47:38
-3.0708,16.034,05/04/2023 16:48:38
-3.0708,16.035,05/04/2023 16:49:38
-3.071,16.037,05/04/2023 16:50:38
-3.0708,16.038,05/04/2023 16:51:38
-3.071,16.04,05/04/2023 16:52:38
-3.0708,16.041,05/04/2023 16:53:38
-3.0708,16.043,05/04/2023 16:54:38
-3.0708,16.043,05/04/2023 16:55:38
-3.0708,16.044,05/04/2023 16:56:38
-3.0708,16.046,05/04/2023 16:57:38
-3.0708,16.047,05/04/2023 16:58:38
-3.0708,16.047,05/04/2023 16:59:38
-3.0708,16.049,05/04/2023 17:00:38
-3.0708,16.049,05/04/2023 17:01:38
-3.0708,16.05,05/04/2023 17:02:38
-3.0708,16.052,05/04/2023 17:03:38
-3.0708,16.052,05/04/2023 17:04:38
-3.0708,16.052,05/04/2023 17:05:38
-3.0708,16.053,05/04/2023 17:06:38
-3.0708,16.053,05/04/2023 17:07:38
-3.0708,16.055,05/04/2023 17:08:38
-3.071,16.055,05/04/2023 17:09:38
-3.0708,16.055,05/04/2023 17:10:38
-3.0708,16.055,05/04/2023 17:11:38
-3.0708,16.056,05/04/2023 17:12:38
-3.071,16.056,05/04/2023 17:13:38
-3.071,16.056,05/04/2023 17:14:38
-3.0708,16.056,05/04/2023 17:15:38
-3.071,16.056,05/04/2023 17:16:38
-3.0708,16.056,05/04/2023 17:17:38
-3.071,16.058,05/04/2023 17:18:38
-3.0708,16.058,05/04/2023 17:19:38
-3.0708,16.058,05/04/2023 17:20:38
-3.0708,16.056,05/04/2023 17:21:38
-3.0708,16.056,05/04/2023 17:22:38
-3.0708,16.056,05/04/2023 17:23:38
-3.0708,16.056,05/04/2023 17:24:38
-3.0708,16.056,05/04/2023 17:25:38
-3.0708,16.056,05/04/2023 17:26:38
-3.0708,16.056,05/04/2023 17:27:38
-3.0708,16.055,05/04/2023 17:28:38
-3.071,16.055,05/04/2023 17:29:38
-3.0708,16.055,05/04/2023 17:30:38
-3.0708,16.053,05/04/2023 17:31:38
-3.071,16.053,05/04/2023 17:32:38
-3.0708,16.053,05/04/2023 17:33:38
-3.0708,16.052,05/04/2023 17:34:38
-3.0708,16.052,05/04/2023 17:35:38
-3.071,16.05,05/04/2023 17:36:38
-3.0708,16.05,05/04/2023 17:37:38
-3.0708,16.049,05/04/2023 17:38:38
-3.0708,16.049,05/04/2023 17:39:38
-3.0708,16.047,05/04/2023 17:40:38
-3.0708,16.047,05/04/2023 17:41:38
-3.0708,16.046,05/04/2023 17:42:38
-3.0708,16.044,05/04/2023 17:43:38
-3.0708,16.044,05/04/2023 17:44:38
-3.0708,16.043,05/04/2023 17:45:38
-3.0708,16.041,05/04/2023 17:46:38
-3.0708,16.04,05/04/2023 17:47:38
-3.0708,16.04,05/04/2023 17:48:38
-3.0708,16.038,05/04/2023 17:49:38
-3.071,16.037,05/04/2023 17:50:38
-3.071,16.035,05/04/2023 17:51:38
-3.0708,16.034,05/04/2023 17:52:38
-3.0708,16.032,05/04/2023 17:53:38
-3.0708,16.031,05/04/2023 17:54:38
-3.071,16.029,05/04/2023 17:55:38
-3.071,16.028,05/04/2023 17:56:38
-3.0708,16.026,05/04/2023 17:57:38
-3.0708,16.025,05/04/2023 17:58:38
-3.0708,16.023,05/04/2023 17:59:38
-3.071,16.022,05/04/2023 18:00:38
-3.0708,16.02,05/04/2023 18:01:38
-3.071,16.019,05/04/2023 18:02:38
-3.071,16.018,05/04/2023 18:03:38
-3.0708,16.015,05/04/2023 18:04:38
-3.0708,16.013,05/04/2023 18:05:38
-3.071,16.012,05/04/2023 18:06:38
-3.0708,16.01,05/04/2023 18:07:38
-3.071,16.007,05/04/2023 18:08:38
-3.071,16.006,05/04/2023 18:09:38
-3.071,16.004,05/04/2023 18:10:38
-3.0708,16.001,05/04/2023 18:11:38
-3.0708,16,05/04/2023 18:12:38
-3.0708,15.997,05/04/2023 18:13:38
-3.0708,15.995,05/04/2023 18:14:38
-3.071,15.992,05/04/2023 18:15:38
-3.0708,15.991,05/04/2023 18:16:38
-3.071,15.988,05/04/2023 18:17:38
-3.0708,15.986,05/04/2023 18:18:38
-3.071,15.983,05/04/2023 18:19:38
-3.0708,15.982,05/04/2023 18:20:38
-3.0708,15.979,05/04/2023 18:21:38
-3.0708,15.976,05/04/2023 18:22:38
-3.0708,15.974,05/04/2023 18:23:38
-3.0708,15.971,05/04/2023 18:24:38
-3.0708,15.968,05/04/2023 18:25:38
-3.0708,15.967,05/04/2023 18:26:38
-3.0708,15.964,05/04/2023 18:27:38
-3.0708,15.961,05/04/2023 18:28:38
-3.0706,15.958,05/04/2023 18:29:38
-3.0706,15.955,05/04/2023 18:30:38
-3.0706,15.952,05/04/2023 18:31:38
-3.0708,15.95,05/04/2023 18:32:38
-3.0706,15.947,05/04/2023 18:33:38
-3.0706,15.944,05/04/2023 18:34:38
-3.0706,15.942,05/04/2023 18:35:38
-3.0706,15.939,05/04/2023 18:36:38
-3.0705,15.936,05/04/2023 18:37:38
-3.0703,15.933,05/04/2023 18:38:38
-3.0705,15.93,05/04/2023 18:39:38
-3.0703,15.927,05/04/2023 18:40:38
-3.0701,15.924,05/04/2023 18:41:38
-3.0703,15.921,05/04/2023 18:42:38
-3.0699,15.918,05/04/2023 18:43:38
-3.0697,15.913,05/04/2023 18:44:38
-3.0697,15.91,05/04/2023 18:45:38
-3.0697,15.907,05/04/2023 18:46:38
-3.0693,15.904,05/04/2023 18:47:38
-3.0693,15.901,05/04/2023 18:48:38
-3.0693,15.898,05/04/2023 18:49:38
-3.0693,15.894,05/04/2023 18:50:38
-3.0691,15.891,05/04/2023 18:51:38
-3.0689,15.888,05/04/2023 18:52:38
-3.0687,15.885,05/04/2023 18:53:38
-3.0685,15.88,05/04/2023 18:54:38
-3.0682,15.877,05/04/2023 18:55:38
-3.0685,15.874,05/04/2023 18:56:38
-3.0682,15.87,05/04/2023 18:57:38
-3.0684,15.867,05/04/2023 18:58:38
-3.0684,15.864,05/04/2023 18:59:38
-3.0684,15.86,05/04/2023 19:00:38
-3.0682,15.857,05/04/2023 19:01:38
-3.068,15.852,05/04/2023 19:02:38
-3.0682,15.849,05/04/2023 19:03:38
-3.068,15.846,05/04/2023 19:04:38
-3.0682,15.842,05/04/2023 19:05:38
-3.068,15.839,05/04/2023 19:06:38
-3.068,15.834,05/04/2023 19:07:38
-3.068,15.831,05/04/2023 19:08:38
-3.068,15.827,05/04/2023 19:09:38
-3.068,15.824,05/04/2023 19:10:38
-3.068,15.819,05/04/2023 19:11:38
-3.068,15.815,05/04/2023 19:12:38
-3.068,15.812,05/04/2023 19:13:38
-3.068,15.807,05/04/2023 19:14:38
-3.068,15.804,05/04/2023 19:15:38
-3.068,15.8,05/04/2023 19:16:38
-3.068,15.795,05/04/2023 19:17:38
-3.068,15.792,05/04/2023 19:18:38
-3.068,15.788,05/04/2023 19:19:38
-3.068,15.783,05/04/2023 19:20:38
-3.068,15.781,05/04/2023 19:21:38
-3.068,15.776,05/04/2023 19:22:38
-3.068,15.772,05/04/2023 19:23:38
-3.068,15.767,05/04/2023 19:24:38
-3.068,15.764,05/04/2023 19:25:38
-3.068,15.76,05/04/2023 19:26:38
-3.068,15.755,05/04/2023 19:27:38
-3.068,15.751,05/04/2023 19:28:38
-3.068,15.746,05/04/2023 19:29:38
-3.068,15.742,05/04/2023 19:30:38
-3.068,15.739,05/04/2023 19:31:38
-3.068,15.734,05/04/2023 19:32:38
-3.068,15.73,05/04/2023 19:33:38
-3.068,15.725,05/04/2023 19:34:38
-3.068,15.721,05/04/2023 19:35:38
-3.068,15.716,05/04/2023 19:36:38
-3.068,15.712,05/04/2023 19:37:38
-3.068,15.707,05/04/2023 19:38:38
-3.068,15.703,05/04/2023 19:39:38
-3.068,15.699,05/04/2023 19:40:38
-3.068,15.694,05/04/2023 19:41:38
-3.068,15.69,05/04/2023 19:42:38
-3.068,15.685,05/04/2023 19:43:38
-3.068,15.681,05/04/2023 19:44:38
-3.068,15.676,05/04/2023 19:45:38
-3.068,15.672,05/04/2023 19:46:38
-3.068,15.667,05/04/2023 19:47:38
-3.068,15.663,05/04/2023 19:48:38
-3.068,15.658,05/04/2023 19:49:38
-3.068,15.652,05/04/2023 19:50:38
-3.068,15.648,05/04/2023 19:51:38
-3.068,15.643,05/04/2023 19:52:38
-3.0677,15.639,05/04/2023 19:53:38
-3.068,15.634,05/04/2023 19:54:38
-3.068,15.63,05/04/2023 19:55:38
-3.068,15.625,05/04/2023 19:56:38
-3.068,15.619,05/04/2023 19:57:38
-3.068,15.615,05/04/2023 19:58:38
-3.068,15.611,05/04/2023 19:59:38
-3.068,15.606,05/04/2023 20:00:38
-3.068,15.6,05/04/2023 20:01:38
-3.068,15.596,05/04/2023 20:02:38
-3.068,15.591,05/04/2023 20:03:38
-3.068,15.587,05/04/2023 20:04:38
-3.068,15.581,05/04/2023 20:05:38
-3.068,15.576,05/04/2023 20:06:38
-3.068,15.572,05/04/2023 20:07:38
-3.068,15.566,05/04/2023 20:08:38
-3.068,15.561,05/04/2023 20:09:38
-3.068,15.557,05/04/2023 20:10:38
-3.068,15.551,05/04/2023 20:11:38
-3.068,15.546,05/04/2023 20:12:38
-3.068,15.542,05/04/2023 20:13:38
-3.068,15.536,05/04/2023 20:14:38
-3.068,15.531,05/04/2023 20:15:38
-3.068,15.525,05/04/2023 20:16:38
-3.068,15.521,05/04/2023 20:17:38
-3.068,15.515,05/04/2023 20:18:38
-3.068,15.511,05/04/2023 20:19:38
-3.068,15.506,05/04/2023 20:20:38
-3.068,15.5,05/04/2023 20:21:38
-3.068,15.496,05/04/2023 20:22:38
-3.068,15.49,05/04/2023 20:23:38
-3.068,15.485,05/04/2023 20:24:38
-3.068,15.479,05/04/2023 20:25:38
-3.068,15.475,05/04/2023 20:26:38
-3.068,15.469,05/04/2023 20:27:38
-3.068,15.464,05/04/2023 20:28:38
-3.068,15.458,05/04/2023 20:29:38
-3.068,15.454,05/04/2023 20:30:38
-3.068,15.448,05/04/2023 20:31:38
-3.068,15.442,05/04/2023 20:32:38
-3.068,15.437,05/04/2023 20:33:38
-3.068,15.431,05/04/2023 20:34:38
-3.068,15.427,05/04/2023 20:35:38
-3.068,15.421,05/04/2023 20:36:38
-3.068,15.415,05/04/2023 20:37:38
-3.068,15.411,05/04/2023 20:38:38
-3.068,15.405,05/04/2023 20:39:38
-3.068,15.4,05/04/2023 20:40:38
-3.068,15.394,05/04/2023 20:41:38
-3.068,15.388,05/04/2023 20:42:38
-3.068,15.384,05/04/2023 20:43:38
-3.068,15.378,05/04/2023 20:44:38
-3.068,15.372,05/04/2023 20:45:38
-3.068,15.367,05/04/2023 20:46:38
-3.068,15.361,05/04/2023 20:47:38
-3.068,15.355,05/04/2023 20:48:38
-3.068,15.349,05/04/2023 20:49:38
-3.0682,15.345,05/04/2023 20:50:38
-3.068,15.339,05/04/2023 20:51:38
-3.068,15.333,05/04/2023 20:52:38
-3.068,15.327,05/04/2023 20:53:38
-3.068,15.323,05/04/2023 20:54:38
-3.068,15.317,05/04/2023 20:55:38
-3.068,15.311,05/04/2023 20:56:38
-3.068,15.305,05/04/2023 20:57:38
-3.068,15.3,05/04/2023 20:58:38
-3.068,15.294,05/04/2023 20:59:38
-3.068,15.288,05/04/2023 21:00:38
-3.068,15.282,05/04/2023 21:01:38
-3.068,15.276,05/04/2023 21:02:38
-3.068,15.27,05/04/2023 21:03:38
-3.068,15.266,05/04/2023 21:04:38
-3.068,15.26,05/04/2023 21:05:38
-3.068,15.254,05/04/2023 21:06:38
-3.068,15.248,05/04/2023 21:07:38
-3.068,15.242,05/04/2023 21:08:38
-3.068,15.236,05/04/2023 21:09:38
-3.068,15.23,05/04/2023 21:10:38
-3.0682,15.225,05/04/2023 21:11:38
-3.0682,15.22,05/04/2023 21:12:38
-3.068,15.214,05/04/2023 21:13:38
-3.068,15.208,05/04/2023 21:14:38
-3.068,15.202,05/04/2023 21:15:38
-3.068,15.196,05/04/2023 21:16:38
-3.068,15.19,05/04/2023 21:17:38
-3.068,15.184,05/04/2023 21:18:38
-3.068,15.178,05/04/2023 21:19:38
-3.0682,15.172,05/04/2023 21:20:38
-3.068,15.166,05/04/2023 21:21:38
-3.068,15.16,05/04/2023 21:22:38
-3.068,15.154,05/04/2023 21:23:38
-3.068,15.149,05/04/2023 21:24:38
-3.068,15.143,05/04/2023 21:25:38
-3.068,15.137,05/04/2023 21:26:38
-3.068,15.131,05/04/2023 21:27:38
-3.068,15.125,05/04/2023 21:28:38
-3.068,15.119,05/04/2023 21:29:38
-3.068,15.113,05/04/2023 21:30:38
-3.068,15.108,05/04/2023 21:31:38
-3.068,15.102,05/04/2023 21:32:38
-3.068,15.096,05/04/2023 21:33:38
-3.0682,15.09,05/04/2023 21:34:38
-3.068,15.084,05/04/2023 21:35:38
-3.068,15.078,05/04/2023 21:36:38
-3.068,15.072,05/04/2023 21:37:39
-3.068,15.066,05/04/2023 21:38:39
-3.068,15.058,05/04/2023 21:39:39
-3.068,15.052,05/04/2023 21:40:39
-3.068,15.046,05/04/2023 21:41:39
-3.068,15.04,05/04/2023 21:42:39
-3.068,15.034,05/04/2023 21:43:39
-3.068,15.028,05/04/2023 21:44:39
-3.068,15.022,05/04/2023 21:45:39
-3.068,15.016,05/04/2023 21:46:39
-3.068,15.01,05/04/2023 21:47:39
-3.068,15.004,05/04/2023 21:48:39
-3.068,14.998,05/04/2023 21:49:39
-3.0682,14.992,05/04/2023 21:50:39
-3.068,14.985,05/04/2023 21:51:39
-3.068,14.979,05/04/2023 21:52:39
-3.068,14.973,05/04/2023 21:53:39
-3.068,14.967,05/04/2023 21:54:39
-3.068,14.961,05/04/2023 21:55:39
-3.068,14.955,05/04/2023 21:56:39
-3.068,14.949,05/04/2023 21:57:39
-3.068,14.943,05/04/2023 21:58:39
-3.068,14.937,05/04/2023 21:59:39
-3.0682,14.93,05/04/2023 22:00:39
-3.068,14.924,05/04/2023 22:01:39
-3.0682,14.918,05/04/2023 22:02:39
-3.068,14.912,05/04/2023 22:03:39
-3.068,14.906,05/04/2023 22:04:39
-3.068,14.9,05/04/2023 22:05:39
-3.0682,14.894,05/04/2023 22:06:39
-3.068,14.886,05/04/2023 22:07:39
-3.068,14.88,05/04/2023 22:08:39
-3.068,14.874,05/04/2023 22:09:39
-3.068,14.868,05/04/2023 22:10:39
-3.0682,14.862,05/04/2023 22:11:39
-3.0682,14.856,05/04/2023 22:12:39
-3.0682,14.849,05/04/2023 22:13:39
-3.0682,14.843,05/04/2023 22:14:39
-3.068,14.837,05/04/2023 22:15:39
-3.0682,14.831,05/04/2023 22:16:39
-3.0682,14.825,05/04/2023 22:17:39
-3.068,14.819,05/04/2023 22:18:39
-3.0682,14.812,05/04/2023 22:19:39
-3.068,14.806,05/04/2023 22:20:39
-3.0682,14.8,05/04/2023 22:21:39
-3.0682,14.794,05/04/2023 22:22:39
-3.0682,14.788,05/04/2023 22:23:39
-3.068,14.78,05/04/2023 22:24:39
-3.068,14.774,05/04/2023 22:25:39
-3.068,14.768,05/04/2023 22:26:39
-3.068,14.762,05/04/2023 22:27:39
-3.0682,14.756,05/04/2023 22:28:39
-3.0682,14.749,05/04/2023 22:29:39
-3.068,14.743,05/04/2023 22:30:39
-3.0682,14.737,05/04/2023 22:31:39
-3.0682,14.731,05/04/2023 22:32:39
-3.0682,14.723,05/04/2023 22:33:39
-3.0682,14.717,05/04/2023 22:34:39
-3.0682,14.711,05/04/2023 22:35:39
-3.0682,14.705,05/04/2023 22:36:39
-3.0682,14.698,05/04/2023 22:37:39
-3.0682,14.692,05/04/2023 22:38:39
-3.0682,14.686,05/04/2023 22:39:39
-3.0682,14.68,05/04/2023 22:40:39
-3.0682,14.674,05/04/2023 22:41:39
-3.0682,14.667,05/04/2023 22:42:39
-3.0682,14.661,05/04/2023 22:43:39
-3.0682,14.655,05/04/2023 22:44:39
-3.0682,14.649,05/04/2023 22:45:39
-3.0682,14.641,05/04/2023 22:46:39
-3.068,14.635,05/04/2023 22:47:39
-3.0682,14.629,05/04/2023 22:48:39
-3.0682,14.623,05/04/2023 22:49:39
-3.0682,14.616,05/04/2023 22:50:39
-3.0682,14.61,05/04/2023 22:51:39
-3.0682,14.604,05/04/2023 22:52:39
-3.0682,14.598,05/04/2023 22:53:39
-3.0682,14.59,05/04/2023 22:54:39
-3.0682,14.584,05/04/2023 22:55:39
-3.0682,14.578,05/04/2023 22:56:39
-3.0682,14.572,05/04/2023 22:57:39
-3.0682,14.566,05/04/2023 22:58:39
-3.0682,14.559,05/04/2023 22:59:39
-3.0682,14.553,05/04/2023 23:00:39
-3.0682,14.547,05/04/2023 23:01:39
-3.068,14.541,05/04/2023 23:02:39
-3.0682,14.535,05/04/2023 23:03:39
-3.0682,14.527,05/04/2023 23:04:39
-3.0682,14.521,05/04/2023 23:05:39
-3.068,14.515,05/04/2023 23:06:39
-3.0682,14.509,05/04/2023 23:07:39
-3.0682,14.502,05/04/2023 23:08:39
-3.0682,14.496,05/04/2023 23:09:39
-3.0682,14.49,05/04/2023 23:10:39
-3.0682,14.484,05/04/2023 23:11:39
-3.0682,14.478,05/04/2023 23:12:39
-3.0682,14.471,05/04/2023 23:13:39
-3.0682,14.465,05/04/2023 23:14:39
-3.0682,14.459,05/04/2023 23:15:39
-3.0682,14.453,05/04/2023 23:16:39
-3.0682,14.445,05/04/2023 23:17:39
-3.068,14.439,05/04/2023 23:18:39
-3.0682,14.433,05/04/2023 23:19:39
-3.0682,14.427,05/04/2023 23:20:39
-3.0682,14.42,05/04/2023 23:21:39
-3.0682,14.414,05/04/2023 23:22:39
-3.0682,14.408,05/04/2023 23:23:39
-3.0682,14.402,05/04/2023 23:24:39
-3.0682,14.394,05/04/2023 23:25:39
-3.0682,14.388,05/04/2023 23:26:39
-3.0682,14.382,05/04/2023 23:27:39
-3.0682,14.375,05/04/2023 23:28:39
-3.0682,14.369,05/04/2023 23:29:39
-3.0682,14.363,05/04/2023 23:30:39
-3.0682,14.357,05/04/2023 23:31:39
-3.0682,14.349,05/04/2023 23:32:39
-3.0682,14.343,05/04/2023 23:33:39
-3.0682,14.337,05/04/2023 23:34:39
-3.0682,14.33,05/04/2023 23:35:39
-3.0682,14.324,05/04/2023 23:36:39
-3.0682,14.318,05/04/2023 23:37:39
-3.0682,14.312,05/04/2023 23:38:39
-3.0682,14.304,05/04/2023 23:39:39
-3.0682,14.298,05/04/2023 23:40:39
-3.0682,14.292,05/04/2023 23:41:39
-3.0682,14.286,05/04/2023 23:42:39
-3.0682,14.279,05/04/2023 23:43:39
-3.0682,14.273,05/04/2023 23:44:39
-3.0682,14.267,05/04/2023 23:45:39
-3.0682,14.261,05/04/2023 23:46:39
-3.0682,14.253,05/04/2023 23:47:39
-3.0682,14.247,05/04/2023 23:48:39
-3.0682,14.241,05/04/2023 23:49:39
-3.0682,14.234,05/04/2023 23:50:39
-3.0682,14.228,05/04/2023 23:51:39
-3.0682,14.222,05/04/2023 23:52:39
-3.0682,14.216,05/04/2023 23:53:39
-3.0682,14.208,05/04/2023 23:54:39
-3.0682,14.203,05/04/2023 23:55:39
-3.0682,14.197,05/04/2023 23:56:39
-3.0682,14.189,05/04/2023 23:57:39
-3.0682,14.183,05/04/2023 23:58:39
-3.0682,14.177,05/04/2023 23:59:39
-3.0682,14.17,05/05/2023 00:00:39
-3.068,14.164,05/05/2023 00:01:39
-3.0682,14.158,05/05/2023 00:02:39
-3.0682,14.152,05/05/2023 00:03:39
-3.0682,14.144,05/05/2023 00:04:39
-3.0682,14.138,05/05/2023 00:05:39
-3.0682,14.132,05/05/2023 00:06:39
-3.0682,14.125,05/05/2023 00:07:39
-3.0682,14.119,05/05/2023 00:08:39
-3.0682,14.113,05/05/2023 00:09:39
-3.0682,14.105,05/05/2023 00:10:39
-3.0682,14.099,05/05/2023 00:11:39
-3.0682,14.093,05/05/2023 00:12:39
-3.0682,14.086,05/05/2023 00:13:39
-3.0682,14.08,05/05/2023 00:14:39
-3.0682,14.074,05/05/2023 00:15:39
-3.0682,14.068,05/05/2023 00:16:39
-3.0682,14.06,05/05/2023 00:17:39
-3.0682,14.054,05/05/2023 00:18:39
-3.0682,14.048,05/05/2023 00:19:39
-3.0682,14.041,05/05/2023 00:20:39
-3.0682,14.035,05/05/2023 00:21:39
-3.0682,14.029,05/05/2023 00:22:39
-3.0682,14.021,05/05/2023 00:23:39
-3.0682,14.015,05/05/2023 00:24:39
-3.0682,14.009,05/05/2023 00:25:39
-3.0682,14.002,05/05/2023 00:26:39
-3.0682,13.996,05/05/2023 00:27:39
-3.0682,13.99,05/05/2023 00:28:39
-3.0682,13.982,05/05/2023 00:29:39
-3.0682,13.976,05/05/2023 00:30:39
-3.0682,13.97,05/05/2023 00:31:39
-3.0682,13.963,05/05/2023 00:32:39
-3.0682,13.957,05/05/2023 00:33:39
-3.0682,13.951,05/05/2023 00:34:39
-3.0682,13.943,05/05/2023 00:35:39
-3.0682,13.937,05/05/2023 00:36:39
-3.0682,13.931,05/05/2023 00:37:39
-3.0682,13.924,05/05/2023 00:38:39
-3.0682,13.918,05/05/2023 00:39:39
-3.0682,13.912,05/05/2023 00:40:39
-3.0682,13.904,05/05/2023 00:41:39
-3.0682,13.898,05/05/2023 00:42:39
-3.0682,13.892,05/05/2023 00:43:39
-3.0682,13.885,05/05/2023 00:44:39
-3.0682,13.879,05/05/2023 00:45:39
-3.0682,13.873,05/05/2023 00:46:39
-3.0682,13.867,05/05/2023 00:47:39
-3.0682,13.859,05/05/2023 00:48:39
-3.0684,13.853,05/05/2023 00:49:39
-3.0682,13.847,05/05/2023 00:50:39
-3.0682,13.84,05/05/2023 00:51:39
-3.0682,13.834,05/05/2023 00:52:39
-3.0682,13.828,05/05/2023 00:53:39
-3.0682,13.82,05/05/2023 00:54:39
-3.0682,13.814,05/05/2023 00:55:39
-3.0682,13.808,05/05/2023 00:56:39
-3.0682,13.801,05/05/2023 00:57:39
-3.0682,13.795,05/05/2023 00:58:39
-3.0682,13.789,05/05/2023 00:59:39
-3.0682,13.781,05/05/2023 01:00:39
-3.0682,13.775,05/05/2023 01:01:39
-3.0682,13.769,05/05/2023 01:02:39
-3.0682,13.762,05/05/2023 01:03:39
-3.0682,13.756,05/05/2023 01:04:39
-3.0682,13.75,05/05/2023 01:05:39
-3.0682,13.742,05/05/2023 01:06:39
-3.0682,13.736,05/05/2023 01:07:39
-3.0682,13.73,05/05/2023 01:08:39
-3.0682,13.723,05/05/2023 01:09:39
-3.0682,13.717,05/05/2023 01:10:39
-3.0682,13.711,05/05/2023 01:11:39
-3.0682,13.703,05/05/2023 01:12:39
-3.0684,13.697,05/05/2023 01:13:39
-3.0682,13.691,05/05/2023 01:14:39
-3.0682,13.684,05/05/2023 01:15:39
-3.0682,13.678,05/05/2023 01:16:39
-3.0682,13.672,05/05/2023 01:17:39
-3.0682,13.664,05/05/2023 01:18:39
-3.0682,13.658,05/05/2023 01:19:39
-3.0682,13.652,05/05/2023 01:20:39
-3.0682,13.645,05/05/2023 01:21:39
-3.0682,13.638,05/05/2023 01:22:39
-3.0682,13.632,05/05/2023 01:23:39
-3.0682,13.625,05/05/2023 01:24:39
-3.0684,13.619,05/05/2023 01:25:39
-3.0682,13.613,05/05/2023 01:26:39
-3.0682,13.607,05/05/2023 01:27:39
-3.0682,13.599,05/05/2023 01:28:39
-3.0682,13.593,05/05/2023 01:29:39
-3.0684,13.587,05/05/2023 01:30:39
-3.0682,13.58,05/05/2023 01:31:39
-3.0684,13.574,05/05/2023 01:32:39
-3.0682,13.568,05/05/2023 01:33:39
-3.0684,13.562,05/05/2023 01:34:39
-3.0682,13.554,05/05/2023 01:35:39
-3.0682,13.548,05/05/2023 01:36:39
-3.0682,13.542,05/05/2023 01:37:39
-3.0682,13.536,05/05/2023 01:38:39
-3.0682,13.529,05/05/2023 01:39:39
-3.0682,13.523,05/05/2023 01:40:39
-3.0682,13.517,05/05/2023 01:41:39
-3.0682,13.509,05/05/2023 01:42:39
-3.0682,13.503,05/05/2023 01:43:39
-3.0682,13.497,05/05/2023 01:44:39
-3.0682,13.491,05/05/2023 01:45:39
-3.0682,13.484,05/05/2023 01:46:39
-3.0682,13.478,05/05/2023 01:47:39
-3.0682,13.472,05/05/2023 01:48:39
-3.0684,13.466,05/05/2023 01:49:39
-3.0682,13.458,05/05/2023 01:50:39
-3.0684,13.452,05/05/2023 01:51:39
-3.0684,13.446,05/05/2023 01:52:39
-3.0684,13.44,05/05/2023 01:53:39
-3.0682,13.433,05/05/2023 01:54:39
-3.0682,13.427,05/05/2023 01:55:39
-3.0682,13.421,05/05/2023 01:56:39
-3.0682,13.415,05/05/2023 01:57:39
-3.0682,13.407,05/05/2023 01:58:39
-3.0684,13.401,05/05/2023 01:59:39
-3.0682,13.395,05/05/2023 02:00:39
-3.0684,13.389,05/05/2023 02:01:39
-3.0684,13.382,05/05/2023 02:02:39
-3.0682,13.376,05/05/2023 02:03:39
-3.0682,13.37,05/05/2023 02:04:39
-3.0682,13.364,05/05/2023 02:05:39
-3.0682,13.356,05/05/2023 02:06:39
-3.0682,13.35,05/05/2023 02:07:39
-3.0682,13.344,05/05/2023 02:08:39
-3.0682,13.338,05/05/2023 02:09:39
-3.0682,13.33,05/05/2023 02:10:39
-3.0682,13.324,05/05/2023 02:11:39
-3.0684,13.318,05/05/2023 02:12:39
-3.0684,13.312,05/05/2023 02:13:39
-3.0684,13.305,05/05/2023 02:14:39
-3.0682,13.299,05/05/2023 02:15:39
-3.0682,13.293,05/05/2023 02:16:39
-3.0682,13.287,05/05/2023 02:17:39
-3.0682,13.279,05/05/2023 02:18:39
-3.0682,13.273,05/05/2023 02:19:39
-3.0684,13.267,05/05/2023 02:20:39
-3.0682,13.261,05/05/2023 02:21:39
-3.0684,13.255,05/05/2023 02:22:39
-3.0682,13.248,05/05/2023 02:23:39
-3.0684,13.242,05/05/2023 02:24:39
-3.0682,13.236,05/05/2023 02:25:39
-3.0684,13.23,05/05/2023 02:26:39
-3.0682,13.222,05/05/2023 02:27:39
-3.0682,13.216,05/05/2023 02:28:39
-3.0684,13.21,05/05/2023 02:29:39
-3.0682,13.204,05/05/2023 02:30:39
-3.0682,13.198,05/05/2023 02:31:39
-3.0682,13.192,05/05/2023 02:32:39
-3.0682,13.184,05/05/2023 02:33:39
-3.0682,13.178,05/05/2023 02:34:39
-3.0684,13.172,05/05/2023 02:35:39
-3.0682,13.166,05/05/2023 02:36:39
-3.0684,13.16,05/05/2023 02:37:39
-3.0684,13.153,05/05/2023 02:38:39
-3.0682,13.147,05/05/2023 02:39:39
-3.0682,13.141,05/05/2023 02:40:39
-3.0682,13.135,05/05/2023 02:41:39
-3.0682,13.129,05/05/2023 02:42:39
-3.0682,13.123,05/05/2023 02:43:39
-3.0684,13.115,05/05/2023 02:44:39
-3.0682,13.109,05/05/2023 02:45:39
-3.0684,13.103,05/05/2023 02:46:39
-3.0682,13.097,05/05/2023 02:47:39
-3.0682,13.091,05/05/2023 02:48:39
-3.0682,13.085,05/05/2023 02:49:39
-3.0684,13.078,05/05/2023 02:50:39
-3.0682,13.072,05/05/2023 02:51:39
-3.0682,13.066,05/05/2023 02:52:39
-3.0682,13.06,05/05/2023 02:53:39
-3.0684,13.054,05/05/2023 02:54:39
-3.0684,13.048,05/05/2023 02:55:39
-3.0682,13.041,05/05/2023 02:56:39
-3.0684,13.034,05/05/2023 02:57:39
-3.0682,13.028,05/05/2023 02:58:39
-3.0684,13.022,05/05/2023 02:59:39
-3.0684,13.016,05/05/2023 03:00:39
-3.0682,13.01,05/05/2023 03:01:39
-3.0682,13.004,05/05/2023 03:02:39
-3.0682,12.998,05/05/2023 03:03:39
-3.0682,12.992,05/05/2023 03:04:39
-3.0682,12.986,05/05/2023 03:05:39
-3.0684,12.978,05/05/2023 03:06:39
-3.0684,12.972,05/05/2023 03:07:39
-3.0682,12.966,05/05/2023 03:08:39
-3.0684,12.96,05/05/2023 03:09:39
-3.0684,12.954,05/05/2023 03:10:39
-3.0684,12.948,05/05/2023 03:11:39
-3.0684,12.942,05/05/2023 03:12:39
-3.0682,12.936,05/05/2023 03:13:39
-3.0684,12.93,05/05/2023 03:14:39
-3.0682,12.924,05/05/2023 03:15:39
-3.0684,12.918,05/05/2023 03:16:39
-3.0682,12.912,05/05/2023 03:17:39
-3.0682,12.906,05/05/2023 03:18:39
-3.0682,12.9,05/05/2023 03:19:39
-3.0684,12.894,05/05/2023 03:20:39
-3.0684,12.888,05/05/2023 03:21:39
-3.0684,12.882,05/05/2023 03:22:39
-3.0684,12.876,05/05/2023 03:23:39
-3.0684,12.87,05/05/2023 03:24:39
-3.0682,12.864,05/05/2023 03:25:39
-3.0684,12.858,05/05/2023 03:26:39
-3.0682,12.852,05/05/2023 03:27:39
-3.0682,12.846,05/05/2023 03:28:39
-3.0682,12.841,05/05/2023 03:29:39
-3.0682,12.835,05/05/2023 03:30:39
-3.0682,12.829,05/05/2023 03:31:39
-3.0682,12.823,05/05/2023 03:32:39
-3.0682,12.817,05/05/2023 03:33:39
-3.0682,12.811,05/05/2023 03:34:39
-3.0682,12.805,05/05/2023 03:35:39
-3.0682,12.8,05/05/2023 03:36:39
-3.0682,12.794,05/05/2023 03:37:39
-3.0684,12.788,05/05/2023 03:38:39
-3.0682,12.782,05/05/2023 03:39:39
-3.0682,12.776,05/05/2023 03:40:39
-3.0684,12.772,05/05/2023 03:41:39
-3.0682,12.766,05/05/2023 03:42:39
-3.0682,12.76,05/05/2023 03:43:39
-3.0682,12.754,05/05/2023 03:44:39
-3.0684,12.748,05/05/2023 03:45:39
-3.0682,12.743,05/05/2023 03:46:39
-3.0682,12.737,05/05/2023 03:47:39
-3.0684,12.731,05/05/2023 03:48:39
-3.0684,12.725,05/05/2023 03:49:39
-3.0684,12.72,05/05/2023 03:50:39
-3.0684,12.714,05/05/2023 03:51:39
-3.0684,12.708,05/05/2023 03:52:39
-3.0684,12.704,05/05/2023 03:53:39
-3.0684,12.698,05/05/2023 03:54:39
-3.0684,12.692,05/05/2023 03:55:39
-3.0682,12.687,05/05/2023 03:56:39
-3.0682,12.681,05/05/2023 03:57:39
-3.0682,12.675,05/05/2023 03:58:39
-3.0682,12.671,05/05/2023 03:59:39
-3.0682,12.665,05/05/2023 04:00:39
-3.0682,12.659,05/05/2023 04:01:39
-3.0684,12.654,05/05/2023 04:02:39
-3.0684,12.648,05/05/2023 04:03:39
-3.0684,12.644,05/05/2023 04:04:39
-3.0684,12.637,05/05/2023 04:05:39
-3.0682,12.633,05/05/2023 04:06:39
-3.0684,12.627,05/05/2023 04:07:39
-3.0684,12.621,05/05/2023 04:08:39
-3.0684,12.616,05/05/2023 04:09:39
-3.0684,12.61,05/05/2023 04:10:39
-3.0684,12.606,05/05/2023 04:11:39
-3.0684,12.6,05/05/2023 04:12:39
-3.0682,12.595,05/05/2023 04:13:39
-3.0684,12.589,05/05/2023 04:14:39
-3.0684,12.585,05/05/2023 04:15:39
-3.0684,12.579,05/05/2023 04:16:39
-3.0684,12.574,05/05/2023 04:17:39
-3.0684,12.568,05/05/2023 04:18:39
-3.0684,12.564,05/05/2023 04:19:39
-3.0684,12.559,05/05/2023 04:20:39
-3.0684,12.553,05/05/2023 04:21:39
-3.0684,12.548,05/05/2023 04:22:39
-3.0684,12.542,05/05/2023 04:23:39
-3.0684,12.538,05/05/2023 04:24:39
-3.0684,12.533,05/05/2023 04:25:39
-3.0684,12.527,05/05/2023 04:26:39
-3.0684,12.523,05/05/2023 04:27:39
-3.0684,12.517,05/05/2023 04:28:39
-3.0684,12.512,05/05/2023 04:29:39
-3.0684,12.506,05/05/2023 04:30:39
-3.0684,12.502,05/05/2023 04:31:39
-3.0684,12.497,05/05/2023 04:32:39
-3.0682,12.491,05/05/2023 04:33:39
-3.0684,12.487,05/05/2023 04:34:39
-3.0684,12.482,05/05/2023 04:35:39
-3.0684,12.476,05/05/2023 04:36:39
-3.0684,12.471,05/05/2023 04:37:39
-3.0684,12.467,05/05/2023 04:38:39
-3.0684,12.462,05/05/2023 04:39:39
-3.0684,12.456,05/05/2023 04:40:39
-3.0684,12.452,05/05/2023 04:41:39
-3.0684,12.447,05/05/2023 04:42:39
-3.0384,12.443,05/05/2023 04:43:39
-3.0379,12.438,05/05/2023 04:44:39
-3.0379,12.434,05/05/2023 04:45:39
-3.0379,12.429,05/05/2023 04:46:39
-3.0379,12.425,05/05/2023 04:47:39
-3.0379,12.419,05/05/2023 04:48:39
-3.0379,12.414,05/05/2023 04:49:39
-3.0379,12.409,05/05/2023 04:50:39
-3.0379,12.405,05/05/2023 04:51:39
-3.0379,12.4,05/05/2023 04:52:39
-3.0381,12.394,05/05/2023 04:53:39
-3.0379,12.39,05/05/2023 04:54:39
-3.0379,12.385,05/05/2023 04:55:39
-3.0381,12.381,05/05/2023 04:56:39
-3.0379,12.375,05/05/2023 04:57:39
-3.0379,12.37,05/05/2023 04:58:39
-3.0379,12.366,05/05/2023 04:59:39
-3.0379,12.361,05/05/2023 05:00:39
-3.0379,12.357,05/05/2023 05:01:39
-3.0379,12.352,05/05/2023 05:02:39
-3.0379,12.348,05/05/2023 05:03:39
-3.0379,12.343,05/05/2023 05:04:39
-3.0379,12.338,05/05/2023 05:05:39
-3.0379,12.334,05/05/2023 05:06:39
-3.0379,12.329,05/05/2023 05:07:39
-3.0379,12.325,05/05/2023 05:08:39
-3.0379,12.32,05/05/2023 05:09:39
-3.0379,12.316,05/05/2023 05:10:39
-3.0379,12.311,05/05/2023 05:11:39
-3.0379,12.308,05/05/2023 05:12:39
-3.0379,12.304,05/05/2023 05:13:39
-3.0379,12.299,05/05/2023 05:14:39
-3.0381,12.295,05/05/2023 05:15:39
-3.0379,12.292,05/05/2023 05:16:39
-3.0379,12.287,05/05/2023 05:17:39
-3.0381,12.284,05/05/2023 05:18:39
-3.0379,12.279,05/05/2023 05:19:39
-3.0379,12.276,05/05/2023 05:20:39
-3.0379,12.272,05/05/2023 05:21:39
-3.0379,12.269,05/05/2023 05:22:39
-3.0379,12.264,05/05/2023 05:23:39
-3.0379,12.261,05/05/2023 05:24:39
-3.0379,12.258,05/05/2023 05:25:39
-3.0379,12.254,05/05/2023 05:26:39
-3.0379,12.251,05/05/2023 05:27:39
-3.0379,12.248,05/05/2023 05:28:39
-3.0379,12.245,05/05/2023 05:29:39
-3.0379,12.242,05/05/2023 05:30:39
-3.0379,12.239,05/05/2023 05:31:39
-3.0379,12.234,05/05/2023 05:32:39
-3.0379,12.233,05/05/2023 05:33:39
-3.0379,12.23,05/05/2023 05:34:39
-3.0381,12.227,05/05/2023 05:35:39
-3.0379,12.224,05/05/2023 05:36:39
-3.0381,12.221,05/05/2023 05:37:39
-3.0379,12.217,05/05/2023 05:38:39
-3.0379,12.214,05/05/2023 05:39:39
-3.0379,12.211,05/05/2023 05:40:39
-3.0379,12.21,05/05/2023 05:41:39
-3.0379,12.207,05/05/2023 05:42:39
-3.0379,12.204,05/05/2023 05:43:39
-3.0379,12.202,05/05/2023 05:44:39
-3.0379,12.199,05/05/2023 05:45:39
-3.0379,12.198,05/05/2023 05:46:39
-3.0379,12.195,05/05/2023 05:47:39
-3.0379,12.193,05/05/2023 05:48:39
-3.0379,12.19,05/05/2023 05:49:39
-3.0379,12.189,05/05/2023 05:50:39
-3.0379,12.186,05/05/2023 05:51:39
-3.0379,12.184,05/05/2023 05:52:39
-3.0381,12.181,05/05/2023 05:53:39
-3.0379,12.18,05/05/2023 05:54:39
-3.0381,12.178,05/05/2023 05:55:39
-3.0379,12.177,05/05/2023 05:56:39
-3.0379,12.174,05/05/2023 05:57:39
-3.0379,12.172,05/05/2023 05:58:39
-3.0379,12.171,05/05/2023 05:59:39
-3.0379,12.169,05/05/2023 06:00:39
-3.0379,12.168,05/05/2023 06:01:39
-3.0381,12.166,05/05/2023 06:02:39
-3.0379,12.165,05/05/2023 06:03:39
-3.0379,12.163,05/05/2023 06:04:39
-3.0379,12.162,05/05/2023 06:05:39
-3.0379,12.16,05/05/2023 06:06:39
-3.0379,12.158,05/05/2023 06:07:39
-3.0379,12.157,05/05/2023 06:08:39
-3.0379,12.157,05/05/2023 06:09:39
-3.0379,12.155,05/05/2023 06:10:39
-3.0379,12.154,05/05/2023 06:11:39
-3.0379,12.152,05/05/2023 06:12:39
-3.0379,12.152,05/05/2023 06:13:39
-3.0379,12.151,05/05/2023 06:14:39
-3.0379,12.151,05/05/2023 06:15:39
-3.0379,12.149,05/05/2023 06:16:39
-3.0379,12.149,05/05/2023 06:17:39
-3.0379,12.148,05/05/2023 06:18:39
-3.0379,12.148,05/05/2023 06:19:39
-3.0379,12.146,05/05/2023 06:20:39
-3.0379,12.146,05/05/2023 06:21:39
-3.0379,12.146,05/05/2023 06:22:39
-3.0379,12.145,05/05/2023 06:23:39
-3.0379,12.145,05/05/2023 06:24:39
-3.0379,12.145,05/05/2023 06:25:39
-3.0379,12.145,05/05/2023 06:26:39
-3.0379,12.145,05/05/2023 06:27:39
-3.0379,12.145,05/05/2023 06:28:39
-3.0379,12.145,05/05/2023 06:29:39
-3.0379,12.145,05/05/2023 06:30:39
-3.0379,12.145,05/05/2023 06:31:39
-3.0379,12.145,05/05/2023 06:32:39
-3.0381,12.145,05/05/2023 06:33:39
-3.0381,12.145,05/05/2023 06:34:39
-3.0381,12.145,05/05/2023 06:35:39
-3.0379,12.145,05/05/2023 06:36:39
-3.0381,12.145,05/05/2023 06:37:39
-3.0379,12.146,05/05/2023 06:38:39
-3.0379,12.146,05/05/2023 06:39:39
-3.0379,12.146,05/05/2023 06:40:39
-3.0379,12.148,05/05/2023 06:41:39
-3.0379,12.148,05/05/2023 06:42:39
-3.0379,12.148,05/05/2023 06:43:39
-3.0379,12.149,05/05/2023 06:44:39
-3.0379,12.149,05/05/2023 06:45:39
-3.0379,12.151,05/05/2023 06:46:39
-3.0379,12.152,05/05/2023 06:47:39
-3.0379,12.152,05/05/2023 06:48:39
-3.0381,12.154,05/05/2023 06:49:39
-3.0379,12.155,05/05/2023 06:50:39
-3.0379,12.155,05/05/2023 06:51:39
-3.0379,12.157,05/05/2023 06:52:39
-3.0379,12.158,05/05/2023 06:53:39
-3.0379,12.16,05/05/2023 06:54:39
-3.0379,12.162,05/05/2023 06:55:39
-3.0379,12.163,05/05/2023 06:56:39
-3.0379,12.163,05/05/2023 06:57:39
-3.0379,12.166,05/05/2023 06:58:39
-3.0379,12.168,05/05/2023 06:59:39
-3.0379,12.169,05/05/2023 07:00:39
-3.0379,12.171,05/05/2023 07:01:39
-3.0379,12.172,05/05/2023 07:02:39
-3.0379,12.174,05/05/2023 07:03:39
-3.0379,12.175,05/05/2023 07:04:39
-3.0379,12.177,05/05/2023 07:05:39
-3.0379,12.18,05/05/2023 07:06:39
-3.0379,12.181,05/05/2023 07:07:39
-3.0379,12.183,05/05/2023 07:08:39
-3.0379,12.186,05/05/2023 07:09:39
-3.0379,12.187,05/05/2023 07:10:39
-3.0379,12.19,05/05/2023 07:11:39
-3.0379,12.192,05/05/2023 07:12:39
-3.0379,12.193,05/05/2023 07:13:39
-3.0379,12.196,05/05/2023 07:14:39
-3.0379,12.199,05/05/2023 07:15:39
-3.0379,12.201,05/05/2023 07:16:39
-3.0379,12.204,05/05/2023 07:17:39
-3.0381,12.205,05/05/2023 07:18:39
-3.0379,12.208,05/05/2023 07:19:39
-3.0379,12.211,05/05/2023 07:20:39
-3.0379,12.214,05/05/2023 07:21:39
-3.0379,12.217,05/05/2023 07:22:39
-3.0379,12.219,05/05/2023 07:23:39
-3.0379,12.222,05/05/2023 07:24:39
-3.0379,12.225,05/05/2023 07:25:39
-3.0379,12.228,05/05/2023 07:26:39
-3.0379,12.231,05/05/2023 07:27:39
-3.0379,12.234,05/05/2023 07:28:39
-3.0379,12.237,05/05/2023 07:29:39
-3.0379,12.24,05/05/2023 07:30:39
-3.0379,12.243,05/05/2023 07:31:39
-3.0379,12.248,05/05/2023 07:32:39
-3.0379,12.251,05/05/2023 07:33:39
-3.0379,12.254,05/05/2023 07:34:39
-3.0379,12.257,05/05/2023 07:35:39
-3.0379,12.261,05/05/2023 07:36:39
-3.0379,12.264,05/05/2023 07:37:39
-3.0379,12.267,05/05/2023 07:38:39
-3.0379,12.272,05/05/2023 07:39:39
-3.0379,12.275,05/05/2023 07:40:39
-3.0381,12.279,05/05/2023 07:41:39
-3.0379,12.283,05/05/2023 07:42:39
-3.0379,12.287,05/05/2023 07:43:39
-3.0379,12.29,05/05/2023 07:44:39
-3.0379,12.295,05/05/2023 07:45:39
-3.0379,12.299,05/05/2023 07:46:39
-3.0379,12.302,05/05/2023 07:47:39
-3.0379,12.307,05/05/2023 07:48:39
-3.0379,12.311,05/05/2023 07:49:39
-3.0379,12.316,05/05/2023 07:50:39
-3.0379,12.319,05/05/2023 07:51:39
-3.0379,12.323,05/05/2023 07:52:39
-3.0379,12.328,05/05/2023 07:53:39
-3.0379,12.332,05/05/2023 07:54:39
-3.0379,12.337,05/05/2023 07:55:39
-3.0379,12.341,05/05/2023 07:56:39
-3.0379,12.346,05/05/2023 07:57:39
-3.0379,12.351,05/05/2023 07:58:39
-3.0379,12.355,05/05/2023 07:59:39
-3.0379,12.361,05/05/2023 08:00:39
-3.0379,12.366,05/05/2023 08:01:39
-3.0379,12.37,05/05/2023 08:02:39
-3.0379,12.375,05/05/2023 08:03:39
-3.0379,12.381,05/05/2023 08:04:39
-3.0379,12.385,05/05/2023 08:05:39
-3.0379,12.39,05/05/2023 08:06:39
-3.0379,12.396,05/05/2023 08:07:39
-3.0379,12.4,05/05/2023 08:08:39
-3.0379,12.406,05/05/2023 08:09:39
-3.0379,12.412,05/05/2023 08:10:39
-3.0379,12.417,05/05/2023 08:11:39
-3.0379,12.423,05/05/2023 08:12:39
-3.0379,12.428,05/05/2023 08:13:39
-3.0379,12.434,05/05/2023 08:14:39
-3.0379,12.44,05/05/2023 08:15:39
-3.0379,12.446,05/05/2023 08:16:39
-3.0379,12.452,05/05/2023 08:17:39
-3.0379,12.456,05/05/2023 08:18:39
-3.0379,12.462,05/05/2023 08:19:39
-3.0379,12.468,05/05/2023 08:20:39
-3.0379,12.474,05/05/2023 08:21:39
-3.0379,12.48,05/05/2023 08:22:39
-3.0379,12.487,05/05/2023 08:23:39
-3.0379,12.493,05/05/2023 08:24:39
-3.0379,12.499,05/05/2023 08:25:39
-3.0379,12.506,05/05/2023 08:26:39
-3.0379,12.512,05/05/2023 08:27:39
-3.0379,12.518,05/05/2023 08:28:39
-3.0379,12.524,05/05/2023 08:29:39
-3.0379,12.532,05/05/2023 08:30:39
-3.0379,12.538,05/05/2023 08:31:39
-3.0379,12.544,05/05/2023 08:32:39
-3.0379,12.551,05/05/2023 08:33:39
-3.0379,12.557,05/05/2023 08:34:39
-3.0379,12.565,05/05/2023 08:35:39
-3.0379,12.571,05/05/2023 08:36:39
-3.0379,12.579,05/05/2023 08:37:39
-3.0379,12.585,05/05/2023 08:38:39
-3.0379,12.592,05/05/2023 08:39:39
-3.0379,12.6,05/05/2023 08:40:39
-3.0379,12.606,05/05/2023 08:41:39
-3.0379,12.613,05/05/2023 08:42:39
-3.0379,12.621,05/05/2023 08:43:39
-3.0379,12.627,05/05/2023 08:44:39
-3.0379,12.634,05/05/2023 08:45:39
-3.0379,12.642,05/05/2023 08:46:39
-3.0379,12.65,05/05/2023 08:47:39
-3.0379,12.657,05/05/2023 08:48:39
-3.0379,12.665,05/05/2023 08:49:39
-3.0379,12.672,05/05/2023 08:50:39
-3.0379,12.68,05/05/2023 08:51:39
-3.0379,12.687,05/05/2023 08:52:39
-3.0379,12.695,05/05/2023 08:53:39
-3.0377,12.704,05/05/2023 08:54:39
-3.0379,12.711,05/05/2023 08:55:39
-3.0377,12.719,05/05/2023 08:56:39
-3.0379,12.726,05/05/2023 08:57:39
-3.0377,12.736,05/05/2023 08:58:39
-3.0379,12.743,05/05/2023 08:59:39
-3.0379,12.751,05/05/2023 09:00:39
-3.0379,12.76,05/05/2023 09:01:39
-3.0379,12.767,05/05/2023 09:02:39
-3.0379,12.775,05/05/2023 09:03:39
-3.0379,12.784,05/05/2023 09:04:39
-3.0377,12.793,05/05/2023 09:05:39
-3.0379,12.8,05/05/2023 09:06:39
-3.0379,12.809,05/05/2023 09:07:39
-3.0377,12.817,05/05/2023 09:08:39
-3.0379,12.826,05/05/2023 09:09:39
-3.0379,12.835,05/05/2023 09:10:39
-3.0379,12.843,05/05/2023 09:11:39
-3.0377,12.852,05/05/2023 09:12:39
-3.0379,12.861,05/05/2023 09:13:39
-3.0379,12.87,05/05/2023 09:14:39
-3.0379,12.877,05/05/2023 09:15:39
-3.0379,12.886,05/05/2023 09:16:39
-3.0379,12.895,05/05/2023 09:17:39
-3.0379,12.904,05/05/2023 09:18:39
-3.0379,12.913,05/05/2023 09:19:39
-3.0379,12.922,05/05/2023 09:20:39
-3.0379,12.932,05/05/2023 09:21:39
-3.0379,12.941,05/05/2023 09:22:39
-3.0379,12.95,05/05/2023 09:23:39
-3.0379,12.959,05/05/2023 09:24:39
-3.0379,12.968,05/05/2023 09:25:39
-3.0379,12.977,05/05/2023 09:26:39
-3.0379,12.986,05/05/2023 09:27:39
-3.0379,12.996,05/05/2023 09:28:39
-3.0379,13.005,05/05/2023 09:29:39
-3.0379,13.014,05/05/2023 09:30:39
-3.0379,13.023,05/05/2023 09:31:39
-3.0379,13.034,05/05/2023 09:32:39
-3.0379,13.043,05/05/2023 09:33:39
-3.0379,13.052,05/05/2023 09:34:39
-3.0377,13.063,05/05/2023 09:35:39
-3.0377,13.072,05/05/2023 09:36:39
-3.0346,13.081,05/05/2023 09:37:39
-3.0346,13.091,05/05/2023 09:38:39
-3.0346,13.1,05/05/2023 09:39:39
-3.0348,13.111,05/05/2023 09:40:39
-3.0346,13.12,05/05/2023 09:41:39
-3.0346,13.13,05/05/2023 09:42:39
-3.0346,13.139,05/05/2023 09:43:39
-3.0346,13.15,05/05/2023 09:44:39
-3.0346,13.16,05/05/2023 09:45:39
-3.0346,13.169,05/05/2023 09:46:39
-3.0346,13.18,05/05/2023 09:47:39
-3.0346,13.191,05/05/2023 09:48:39
-3.0346,13.201,05/05/2023 09:49:39
-3.0346,13.21,05/05/2023 09:50:39
-3.0346,13.221,05/05/2023 09:51:39
-3.0346,13.231,05/05/2023 09:52:39
-3.0346,13.242,05/05/2023 09:53:39
-3.0346,13.252,05/05/2023 09:54:39
-3.0346,13.263,05/05/2023 09:55:39
-3.0346,13.272,05/05/2023 09:56:39
-3.0346,13.282,05/05/2023 09:57:39
-3.0346,13.293,05/05/2023 09:58:39
-3.0346,13.303,05/05/2023 09:59:39
-3.0346,13.314,05/05/2023 10:00:39
-3.0346,13.326,05/05/2023 10:01:39
-3.0346,13.336,05/05/2023 10:02:39
-3.0346,13.347,05/05/2023 10:03:39
-3.0346,13.357,05/05/2023 10:04:39
-3.0346,13.368,05/05/2023 10:05:39
-3.0346,13.379,05/05/2023 10:06:39
-3.0346,13.391,05/05/2023 10:07:39
-3.0346,13.401,05/05/2023 10:08:39
-3.0346,13.412,05/05/2023 10:09:39
-3.0346,13.424,05/05/2023 10:10:39
-3.0346,13.434,05/05/2023 10:11:39
-3.0346,13.445,05/05/2023 10:12:39
-3.0346,13.457,05/05/2023 10:13:39
-3.0346,13.467,05/05/2023 10:14:39
-3.0346,13.479,05/05/2023 10:15:39
-3.0346,13.49,05/05/2023 10:16:39
-3.0346,13.5,05/05/2023 10:17:39
-3.0346,13.512,05/05/2023 10:18:39
-3.0346,13.524,05/05/2023 10:19:39
-3.0346,13.535,05/05/2023 10:20:39
-3.0346,13.547,05/05/2023 10:21:39
-3.0346,13.557,05/05/2023 10:22:39
-3.0346,13.569,05/05/2023 10:23:39
-3.0346,13.581,05/05/2023 10:24:39
-3.0346,13.592,05/05/2023 10:25:39
-3.0346,13.604,05/05/2023 10:26:39
-3.0346,13.616,05/05/2023 10:27:39
-3.0346,13.628,05/05/2023 10:28:39
-3.0346,13.64,05/05/2023 10:29:39
-3.0346,13.651,05/05/2023 10:30:39
-3.0346,13.663,05/05/2023 10:31:39
-3.0346,13.675,05/05/2023 10:32:39
-3.0346,13.687,05/05/2023 10:33:39
-3.0346,13.699,05/05/2023 10:34:39
-3.0346,13.711,05/05/2023 10:35:39
-3.0346,13.723,05/05/2023 10:36:39
-3.0346,13.735,05/05/2023 10:37:39
-3.0346,13.747,05/05/2023 10:38:39
-3.0346,13.759,05/05/2023 10:39:39
-3.0346,13.771,05/05/2023 10:40:39
-3.0346,13.783,05/05/2023 10:41:39
-3.0346,13.796,05/05/2023 10:42:39
-3.0346,13.808,05/05/2023 10:43:39
-3.0346,13.82,05/05/2023 10:44:39
-3.0346,13.834,05/05/2023 10:45:39
-3.0346,13.846,05/05/2023 10:46:39
-3.0346,13.858,05/05/2023 10:47:39
-3.0346,13.871,05/05/2023 10:48:39
-3.0346,13.883,05/05/2023 10:49:39
-3.0346,13.897,05/05/2023 10:50:39
-3.0346,13.909,05/05/2023 10:51:39
-3.0346,13.921,05/05/2023 10:52:39
-3.0346,13.934,05/05/2023 10:53:39
-3.0346,13.946,05/05/2023 10:54:39
-3.0346,13.96,05/05/2023 10:55:39
-3.0346,13.972,05/05/2023 10:56:39
-3.0346,13.985,05/05/2023 10:57:39
-3.0346,13.999,05/05/2023 10:58:39
-3.0346,14.011,05/05/2023 10:59:39
-3.0344,14.024,05/05/2023 11:00:39
-3.0346,14.036,05/05/2023 11:01:39
-3.0346,14.05,05/05/2023 11:02:39
-3.0346,14.063,05/05/2023 11:03:39
-3.0346,14.075,05/05/2023 11:04:39
-3.0346,14.089,05/05/2023 11:05:39
-3.0346,14.102,05/05/2023 11:06:39
-3.0346,14.116,05/05/2023 11:07:39
-3.0346,14.128,05/05/2023 11:08:39
-3.0346,14.141,05/05/2023 11:09:39
-3.0344,14.155,05/05/2023 11:10:39
-3.0346,14.168,05/05/2023 11:11:39
-3.0346,14.182,05/05/2023 11:12:39
-3.0346,14.195,05/05/2023 11:13:39
-3.0346,14.208,05/05/2023 11:14:39
-3.0346,14.222,05/05/2023 11:15:39
-3.0346,14.235,05/05/2023 11:16:39
-3.0346,14.249,05/05/2023 11:17:39
-3.0346,14.262,05/05/2023 11:18:39
-3.0346,14.276,05/05/2023 11:19:39
-3.0346,14.289,05/05/2023 11:20:39
-3.0315,14.303,05/05/2023 11:21:39
-3.0315,14.316,05/05/2023 11:22:39
-3.0315,14.33,05/05/2023 11:23:39
-3.0315,14.343,05/05/2023 11:24:39
-3.0313,14.357,05/05/2023 11:25:39
-3.0313,14.37,05/05/2023 11:26:39
-3.0315,14.384,05/05/2023 11:27:39
-3.0313,14.397,05/05/2023 11:28:39
-3.0313,14.411,05/05/2023 11:29:39
-3.0313,14.424,05/05/2023 11:30:39
-3.0315,14.438,05/05/2023 11:31:39
-3.0315,14.451,05/05/2023 11:32:39
-3.0313,14.465,05/05/2023 11:33:39
-3.0315,14.478,05/05/2023 11:34:39
-3.0313,14.492,05/05/2023 11:35:39
-3.0315,14.505,05/05/2023 11:36:39
-3.0315,14.518,05/05/2023 11:37:39
-3.0313,14.532,05/05/2023 11:38:39
-3.0315,14.547,05/05/2023 11:39:39
-3.0313,14.56,05/05/2023 11:40:39
-3.0315,14.574,05/05/2023 11:41:39
-3.0315,14.587,05/05/2023 11:42:39
-3.0313,14.601,05/05/2023 11:43:39
-3.0315,14.614,05/05/2023 11:44:39
-3.0313,14.628,05/05/2023 11:45:39
-3.0313,14.64,05/05/2023 11:46:39
-3.0313,14.653,05/05/2023 11:47:39
-3.0313,14.667,05/05/2023 11:48:39
-3.0313,14.68,05/05/2023 11:49:39
-3.0313,14.694,05/05/2023 11:50:39
-3.0313,14.707,05/05/2023 11:51:39
-3.0313,14.72,05/05/2023 11:52:39
-3.0313,14.734,05/05/2023 11:53:39
-3.0313,14.747,05/05/2023 11:54:39
-3.0313,14.761,05/05/2023 11:55:39
-3.0313,14.774,05/05/2023 11:56:39
-3.0313,14.788,05/05/2023 11:57:39
-3.0313,14.801,05/05/2023 11:58:39
-3.0313,14.815,05/05/2023 11:59:39
-3.0313,14.827,05/05/2023 12:00:39
-3.0315,14.84,05/05/2023 12:01:39
-3.0313,14.853,05/05/2023 12:02:39
-3.0313,14.867,05/05/2023 12:03:39
-3.0313,14.88,05/05/2023 12:04:39
-3.0313,14.894,05/05/2023 12:05:39
-3.0313,14.906,05/05/2023 12:06:39
-3.0313,14.919,05/05/2023 12:07:39
-3.0313,14.933,05/05/2023 12:08:39
-3.0313,14.946,05/05/2023 12:09:39
-3.0313,14.958,05/05/2023 12:10:39
-3.0313,14.972,05/05/2023 12:11:39
-3.0313,14.985,05/05/2023 12:12:39
-3.0315,14.998,05/05/2023 12:13:39
-3.0313,15.012,05/05/2023 12:14:39
-3.0313,15.024,05/05/2023 12:15:39
-3.0313,15.037,05/05/2023 12:16:39
-3.0313,15.051,05/05/2023 12:17:39
-3.0313,15.064,05/05/2023 12:18:39
-3.0313,15.076,05/05/2023 12:19:39
-3.0313,15.09,05/05/2023 12:20:39
-3.0313,15.103,05/05/2023 12:21:39
-3.0313,15.115,05/05/2023 12:22:39
-3.0313,15.128,05/05/2023 12:23:39
-3.0313,15.142,05/05/2023 12:24:39
-3.0313,15.154,05/05/2023 12:25:39
-3.0313,15.167,05/05/2023 12:26:39
-3.0313,15.181,05/05/2023 12:27:39
-3.0313,15.193,05/05/2023 12:28:39
-3.0313,15.206,05/05/2023 12:29:39
-3.0313,15.218,05/05/2023 12:30:39
-3.0313,15.231,05/05/2023 12:31:39
-3.0313,15.243,05/05/2023 12:32:39
-3.0313,15.257,05/05/2023 12:33:39
-3.0315,15.269,05/05/2023 12:34:39
-3.0313,15.281,05/05/2023 12:35:39
-3.0313,15.294,05/05/2023 12:36:39
-3.0313,15.306,05/05/2023 12:37:39
-3.0313,15.32,05/05/2023 12:38:39
-3.0313,15.331,05/05/2023 12:39:39
-3.0313,15.343,05/05/2023 12:40:39
-3.0313,15.355,05/05/2023 12:41:39
-3.0313,15.369,05/05/2023 12:42:39
-3.0313,15.381,05/05/2023 12:43:39
-3.0313,15.393,05/05/2023 12:44:39
-3.0313,15.405,05/05/2023 12:45:39
-3.0313,15.417,05/05/2023 12:46:39
-3.0313,15.43,05/05/2023 12:47:39
-3.0313,15.442,05/05/2023 12:48:39
-3.0313,15.454,05/05/2023 12:49:39
-3.0313,15.466,05/05/2023 12:50:39
-3.0313,15.478,05/05/2023 12:51:39
-3.0313,15.49,05/05/2023 12:52:39
-3.0313,15.502,05/05/2023 12:53:39
-3.0313,15.514,05/05/2023 12:54:39
-3.0313,15.525,05/05/2023 12:55:39
-3.0313,15.537,05/05/2023 12:56:39
-3.0313,15.549,05/05/2023 12:57:39
-3.0313,15.561,05/05/2023 12:58:39
-3.0313,15.572,05/05/2023 12:59:39
-3.0313,15.584,05/05/2023 13:00:39
-3.0313,15.596,05/05/2023 13:01:39
-3.0313,15.608,05/05/2023 13:02:39
-3.0313,15.619,05/05/2023 13:03:39
-3.0313,15.631,05/05/2023 13:04:39
-3.0313,15.642,05/05/2023 13:05:39
-3.0313,15.654,05/05/2023 13:06:39
-3.0313,15.666,05/05/2023 13:07:39
-3.0313,15.676,05/05/2023 13:08:39
-3.0313,15.688,05/05/2023 13:09:39
-3.0313,15.699,05/05/2023 13:10:39
-3.0313,15.71,05/05/2023 13:11:39
-3.0313,15.721,05/05/2023 13:12:39
-3.0313,15.733,05/05/2023 13:13:39
-3.0313,15.743,05/05/2023 13:14:39
-3.0313,15.755,05/05/2023 13:15:39
-3.0313,15.766,05/05/2023 13:16:39
-3.0313,15.776,05/05/2023 13:17:39
-3.0313,15.788,05/05/2023 13:18:39
-3.0313,15.798,05/05/2023 13:19:39
-3.0313,15.809,05/05/2023 13:20:39
-3.0313,15.819,05/05/2023 13:21:39
-3.0313,15.831,05/05/2023 13:22:39
-3.0313,15.842,05/05/2023 13:23:39
-3.0313,15.852,05/05/2023 13:24:39
-3.0313,15.863,05/05/2023 13:25:39
-3.0313,15.873,05/05/2023 13:26:39
-3.0313,15.883,05/05/2023 13:27:39
-3.0313,15.894,05/05/2023 13:28:39
-3.0313,15.904,05/05/2023 13:29:39
-3.0313,15.915,05/05/2023 13:30:39
-3.0313,15.925,05/05/2023 13:31:39
-3.0313,15.936,05/05/2023 13:32:39
-3.0313,15.946,05/05/2023 13:33:39
-3.0313,15.956,05/05/2023 13:34:39
-3.0313,15.967,05/05/2023 13:35:39
-3.0313,15.976,05/05/2023 13:36:39
-3.0313,15.986,05/05/2023 13:37:39
-3.0313,15.997,05/05/2023 13:38:39
-3.0313,16.006,05/05/2023 13:39:39
-3.0313,16.016,05/05/2023 13:40:39
-3.0313,16.025,05/05/2023 13:41:39
-3.0313,16.035,05/05/2023 13:42:39
-3.0313,16.044,05/05/2023 13:43:39
-3.0313,16.055,05/05/2023 13:44:39
-3.0313,16.064,05/05/2023 13:45:39
-3.0313,16.074,05/05/2023 13:46:39
-3.0313,16.083,05/05/2023 13:47:39
-3.0313,16.092,05/05/2023 13:48:39
-3.0313,16.102,05/05/2023 13:49:39
-3.0313,16.111,05/05/2023 13:50:39
-3.0313,16.12,05/05/2023 13:51:39
-3.0313,16.129,05/05/2023 13:52:39
-3.0313,16.14,05/05/2023 13:53:39
-3.0313,16.149,05/05/2023 13:54:39
-3.0313,16.158,05/05/2023 13:55:39
-3.0313,16.166,05/05/2023 13:56:39
-3.0313,16.175,05/05/2023 13:57:39
-3.0311,16.184,05/05/2023 13:58:39
-3.0313,16.193,05/05/2023 13:59:39
-3.0313,16.202,05/05/2023 14:00:39
-3.0313,16.211,05/05/2023 14:01:39
-3.0313,16.219,05/05/2023 14:02:39
-3.0313,16.228,05/05/2023 14:03:39
-3.0313,16.237,05/05/2023 14:04:39
-3.0313,16.245,05/05/2023 14:05:39
-3.0313,16.253,05/05/2023 14:06:39
-3.0313,16.262,05/05/2023 14:07:39
-3.0313,16.269,05/05/2023 14:08:39
-3.0313,16.278,05/05/2023 14:09:39
-3.0313,16.286,05/05/2023 14:10:39
-3.0313,16.295,05/05/2023 14:11:39
-3.0313,16.302,05/05/2023 14:12:39
-3.0313,16.311,05/05/2023 14:13:39
-3.0313,16.318,05/05/2023 14:14:39
-3.0311,16.326,05/05/2023 14:15:39
-3.0313,16.333,05/05/2023 14:16:39
-3.0313,16.342,05/05/2023 14:17:39
-3.0311,16.35,05/05/2023 14:18:39
-3.0313,16.357,05/05/2023 14:19:39
-3.0311,16.365,05/05/2023 14:20:39
-3.0311,16.372,05/05/2023 14:21:39
-3.0311,16.381,05/05/2023 14:22:39
-3.0311,16.388,05/05/2023 14:23:39
-3.0311,16.396,05/05/2023 14:24:39
-3.0311,16.403,05/05/2023 14:25:39
-3.0311,16.411,05/05/2023 14:26:39
-3.031,16.417,05/05/2023 14:27:39
-3.031,16.424,05/05/2023 14:28:39
-3.031,16.432,05/05/2023 14:29:39
-3.0308,16.439,05/05/2023 14:30:39
-3.031,16.446,05/05/2023 14:31:39
-3.0306,16.454,05/05/2023 14:32:39
-3.0308,16.46,05/05/2023 14:33:39
-3.0306,16.467,05/05/2023 14:34:39
-3.0306,16.475,05/05/2023 14:35:39
-3.031,16.481,05/05/2023 14:36:39
-3.0308,16.488,05/05/2023 14:37:39
-3.0302,16.496,05/05/2023 14:38:39
-3.0306,16.502,05/05/2023 14:39:39
-3.0302,16.509,05/05/2023 14:40:39
-3.0304,16.515,05/05/2023 14:41:39
-3.0302,16.521,05/05/2023 14:42:39
-3.0302,16.528,05/05/2023 14:43:39
-3.0302,16.534,05/05/2023 14:44:39
-3.0302,16.54,05/05/2023 14:45:39
-3.0296,16.548,05/05/2023 14:46:39
-3.0298,16.554,05/05/2023 14:47:39
-3.0294,16.56,05/05/2023 14:48:39
-3.0296,16.567,05/05/2023 14:49:39
-3.0296,16.573,05/05/2023 14:50:39
-3.0298,16.579,05/05/2023 14:51:39
-3.0296,16.585,05/05/2023 14:52:39
-3.0291,16.591,05/05/2023 14:53:39
-3.0292,16.598,05/05/2023 14:54:39
-3.0289,16.604,05/05/2023 14:55:39
-3.0291,16.61,05/05/2023 14:56:39
-3.0291,16.616,05/05/2023 14:57:39
-3.0291,16.622,05/05/2023 14:58:39
-3.0289,16.628,05/05/2023 14:59:39
-3.0291,16.634,05/05/2023 15:00:39
-3.0289,16.64,05/05/2023 15:01:39
-3.0289,16.646,05/05/2023 15:02:39
-3.0289,16.652,05/05/2023 15:03:39
-3.0287,16.658,05/05/2023 15:04:39
-3.0287,16.664,05/05/2023 15:05:39
-3.0285,16.67,05/05/2023 15:06:39
-3.0287,16.676,05/05/2023 15:07:39
-3.0285,16.682,05/05/2023 15:08:39
-3.0285,16.688,05/05/2023 15:09:39
-3.0285,16.694,05/05/2023 15:10:39
-3.0285,16.698,05/05/2023 15:11:39
-3.0283,16.704,05/05/2023 15:12:39
-3.0285,16.71,05/05/2023 15:13:39
-3.0283,16.716,05/05/2023 15:14:39
-3.0283,16.722,05/05/2023 15:15:39
-3.0283,16.728,05/05/2023 15:16:39
-3.0283,16.732,05/05/2023 15:17:39
-3.0283,16.738,05/05/2023 15:18:39
-3.0283,16.744,05/05/2023 15:19:39
-3.0283,16.749,05/05/2023 15:20:39
-3.0283,16.755,05/05/2023 15:21:39
-3.0285,16.761,05/05/2023 15:22:39
-3.0285,16.765,05/05/2023 15:23:39
-3.0283,16.771,05/05/2023 15:24:39
-3.0281,16.777,05/05/2023 15:25:39
-3.0283,16.781,05/05/2023 15:26:39
-3.0283,16.787,05/05/2023 15:27:39
-3.0283,16.792,05/05/2023 15:28:39
-3.0283,16.798,05/05/2023 15:29:39
-3.0283,16.802,05/05/2023 15:30:39
-3.0283,16.808,05/05/2023 15:31:39
-3.0283,16.813,05/05/2023 15:32:39
-3.0283,16.819,05/05/2023 15:33:39
-3.0283,16.823,05/05/2023 15:34:39
-3.0283,16.827,05/05/2023 15:35:39
-3.0283,16.833,05/05/2023 15:36:39
-3.0283,16.838,05/05/2023 15:37:39
-3.0283,16.842,05/05/2023 15:38:39
-3.0283,16.848,05/05/2023 15:39:39
-3.0283,16.853,05/05/2023 15:40:39
-3.0283,16.857,05/05/2023 15:41:39
-3.0283,16.862,05/05/2023 15:42:39
-3.0283,16.868,05/05/2023 15:43:39
-3.0283,16.872,05/05/2023 15:44:39
-3.0283,16.877,05/05/2023 15:45:39
-3.0283,16.881,05/05/2023 15:46:39
-3.0281,16.886,05/05/2023 15:47:39
-3.0283,16.89,05/05/2023 15:48:39
-3.0283,16.896,05/05/2023 15:49:39
-3.0281,16.9,05/05/2023 15:50:39
-3.0283,16.905,05/05/2023 15:51:39
-3.0283,16.909,05/05/2023 15:52:39
-3.0283,16.914,05/05/2023 15:53:39
-3.0283,16.918,05/05/2023 15:54:39
-3.0283,16.923,05/05/2023 15:55:39
-3.0283,16.927,05/05/2023 15:56:39
-3.0283,16.932,05/05/2023 15:57:39
-3.0283,16.936,05/05/2023 15:58:39
-3.0281,16.939,05/05/2023 15:59:39
-3.0281,16.944,05/05/2023 16:00:39
-3.0281,16.948,05/05/2023 16:01:39
-3.0283,16.952,05/05/2023 16:02:39
-3.0283,16.955,05/05/2023 16:03:39
-3.0283,16.96,05/05/2023 16:04:39
-3.0283,16.964,05/05/2023 16:05:39
-3.0283,16.967,05/05/2023 16:06:39
-3.0283,16.972,05/05/2023 16:07:39
-3.0281,16.976,05/05/2023 16:08:39
-3.0283,16.979,05/05/2023 16:09:39
-3.0283,16.984,05/05/2023 16:10:39
-3.0283,16.987,05/05/2023 16:11:39
-3.0283,16.991,05/05/2023 16:12:39
-3.0283,16.994,05/05/2023 16:13:39
-3.0283,16.997,05/05/2023 16:14:39
-3.0283,17.002,05/05/2023 16:15:39
-3.0283,17.005,05/05/2023 16:16:39
-3.0283,17.007,05/05/2023 16:17:39
-3.0283,17.012,05/05/2023 16:18:39
-3.0283,17.015,05/05/2023 16:19:39
-3.0283,17.018,05/05/2023 16:20:39
-3.0283,17.021,05/05/2023 16:21:39
-3.0283,17.024,05/05/2023 16:22:39
-3.0283,17.028,05/05/2023 16:23:39
-3.0283,17.031,05/05/2023 16:24:39
-3.0283,17.034,05/05/2023 16:25:39
-3.0283,17.037,05/05/2023 16:26:39
-3.0283,17.04,05/05/2023 16:27:39
-3.0283,17.042,05/05/2023 16:28:39
-3.0283,17.045,05/05/2023 16:29:39
-3.0283,17.048,05/05/2023 16:30:39
-3.0283,17.051,05/05/2023 16:31:39
-3.0281,17.054,05/05/2023 16:32:39
-3.0281,17.057,05/05/2023 16:33:39
-3.0283,17.058,05/05/2023 16:34:39
-3.0283,17.061,05/05/2023 16:35:39
-3.0283,17.064,05/05/2023 16:36:39
-3.0283,17.066,05/05/2023 16:37:39
-3.0283,17.068,05/05/2023 16:38:39
-3.0281,17.071,05/05/2023 16:39:39
-3.0281,17.073,05/05/2023 16:40:39
-3.0281,17.076,05/05/2023 16:41:39
-3.0283,17.077,05/05/2023 16:42:39
-3.0283,17.08,05/05/2023 16:43:39
-3.0281,17.082,05/05/2023 16:44:39
-3.0281,17.083,05/05/2023 16:45:39
-3.0281,17.086,05/05/2023 16:46:39
-3.0283,17.088,05/05/2023 16:47:39
-3.0283,17.089,05/05/2023 16:48:39
-3.0283,17.092,05/05/2023 16:49:39
-3.0283,17.094,05/05/2023 16:50:39
-3.0283,17.095,05/05/2023 16:51:39
-3.0281,17.097,05/05/2023 16:52:39
-3.0281,17.098,05/05/2023 16:53:39
-3.0283,17.101,05/05/2023 16:54:39
-3.0283,17.103,05/05/2023 16:55:39
-3.0283,17.104,05/05/2023 16:56:39
-3.0283,17.106,05/05/2023 16:57:39
-3.0283,17.107,05/05/2023 16:58:39
-3.0283,17.109,05/05/2023 16:59:39
-3.0281,17.109,05/05/2023 17:00:39
-3.0281,17.11,05/05/2023 17:01:39
-3.0283,17.112,05/05/2023 17:02:39
-3.0283,17.113,05/05/2023 17:03:39
-3.0283,17.115,05/05/2023 17:04:39
-3.0283,17.115,05/05/2023 17:05:39
-3.0283,17.116,05/05/2023 17:06:39
-3.0283,17.118,05/05/2023 17:07:39
-3.0283,17.118,05/05/2023 17:08:39
-3.0283,17.119,05/05/2023 17:09:39
-3.0283,17.121,05/05/2023 17:10:39
-3.0283,17.121,05/05/2023 17:11:39
-3.0283,17.122,05/05/2023 17:12:39
-3.0283,17.122,05/05/2023 17:13:39
-3.0283,17.124,05/05/2023 17:14:39
-3.0283,17.124,05/05/2023 17:15:39
-3.0283,17.125,05/05/2023 17:16:39
-3.0283,17.125,05/05/2023 17:17:39
-3.0283,17.125,05/05/2023 17:18:39
-3.0283,17.126,05/05/2023 17:19:39
-3.0283,17.126,05/05/2023 17:20:39
-3.0283,17.126,05/05/2023 17:21:39
-3.0283,17.126,05/05/2023 17:22:39
-3.0283,17.128,05/05/2023 17:23:39
-3.0283,17.128,05/05/2023 17:24:39
-3.0283,17.128,05/05/2023 17:25:39
-3.0283,17.128,05/05/2023 17:26:39
-3.0283,17.128,05/05/2023 17:27:39
-3.0283,17.128,05/05/2023 17:28:39
-3.0283,17.129,05/05/2023 17:29:39
-3.0283,17.129,05/05/2023 17:30:39
-3.0283,17.129,05/05/2023 17:31:39
-3.0283,17.129,05/05/2023 17:32:39
-3.0283,17.129,05/05/2023 17:33:39
-3.0283,17.128,05/05/2023 17:34:39
-3.0283,17.128,05/05/2023 17:35:39
-3.0283,17.128,05/05/2023 17:36:39
-3.0283,17.128,05/05/2023 17:37:39
-3.0283,17.128,05/05/2023 17:38:39
-3.0283,17.128,05/05/2023 17:39:39
-3.0283,17.128,05/05/2023 17:40:39
-3.0283,17.126,05/05/2023 17:41:39
-3.0283,17.126,05/05/2023 17:42:39
-3.0283,17.126,05/05/2023 17:43:39
-3.0283,17.125,05/05/2023 17:44:39
-3.0283,17.125,05/05/2023 17:45:39
-3.0283,17.125,05/05/2023 17:46:39
-3.0283,17.124,05/05/2023 17:47:39
-3.0283,17.124,05/05/2023 17:48:39
-3.0283,17.122,05/05/2023 17:49:39
-3.0283,17.122,05/05/2023 17:50:39
-3.0283,17.121,05/05/2023 17:51:39
-3.0283,17.121,05/05/2023 17:52:39
-3.0283,17.119,05/05/2023 17:53:39
-3.0283,17.119,05/05/2023 17:54:39
-3.0283,17.118,05/05/2023 17:55:39
-3.0283,17.116,05/05/2023 17:56:39
-3.0283,17.116,05/05/2023 17:57:39
-3.0283,17.115,05/05/2023 17:58:39
-3.0283,17.113,05/05/2023 17:59:39
-3.0283,17.113,05/05/2023 18:00:39
-3.0283,17.112,05/05/2023 18:01:39
-3.0283,17.11,05/05/2023 18:02:39
-3.0283,17.11,05/05/2023 18:03:39
-3.0283,17.109,05/05/2023 18:04:39
-3.0283,17.107,05/05/2023 18:05:39
-3.0283,17.106,05/05/2023 18:06:39
-3.0283,17.104,05/05/2023 18:07:39
-3.0283,17.104,05/05/2023 18:08:39
-3.0283,17.103,05/05/2023 18:09:39
-3.0283,17.101,05/05/2023 18:10:39
-3.0283,17.1,05/05/2023 18:11:39
-3.0283,17.098,05/05/2023 18:12:39
-3.0283,17.097,05/05/2023 18:13:39
-3.0283,17.095,05/05/2023 18:14:39
-3.0283,17.094,05/05/2023 18:15:39
-3.0283,17.092,05/05/2023 18:16:39
-3.0283,17.091,05/05/2023 18:17:39
-3.0283,17.089,05/05/2023 18:18:39
-3.0283,17.088,05/05/2023 18:19:39
-3.0283,17.086,05/05/2023 18:20:39
-3.0283,17.085,05/05/2023 18:21:39
-3.0283,17.083,05/05/2023 18:22:39
-3.0283,17.082,05/05/2023 18:23:39
-3.0283,17.08,05/05/2023 18:24:39
-3.0283,17.079,05/05/2023 18:25:39
-3.0283,17.077,05/05/2023 18:26:39
-3.0283,17.076,05/05/2023 18:27:39
-3.0283,17.073,05/05/2023 18:28:39
-3.0283,17.071,05/05/2023 18:29:39
-3.0283,17.07,05/05/2023 18:30:39
-3.0283,17.068,05/05/2023 18:31:39
-3.0283,17.067,05/05/2023 18:32:39
-3.0283,17.066,05/05/2023 18:33:39
-3.0283,17.063,05/05/2023 18:34:39
-3.0283,17.061,05/05/2023 18:35:39
-3.0283,17.06,05/05/2023 18:36:39
-3.0283,17.058,05/05/2023 18:37:39
-3.0283,17.055,05/05/2023 18:38:39
-3.0283,17.054,05/05/2023 18:39:39
-3.0283,17.052,05/05/2023 18:40:39
-3.0283,17.049,05/05/2023 18:41:39
-3.0283,17.048,05/05/2023 18:42:39
-3.0283,17.046,05/05/2023 18:43:39
-3.0281,17.043,05/05/2023 18:44:39
-3.0283,17.042,05/05/2023 18:45:39
-3.0283,17.04,05/05/2023 18:46:39
-3.0283,17.037,05/05/2023 18:47:39
-3.0283,17.036,05/05/2023 18:48:39
-3.0283,17.033,05/05/2023 18:49:39
-3.0283,17.031,05/05/2023 18:50:39
-3.0283,17.03,05/05/2023 18:51:39
-3.0283,17.027,05/05/2023 18:52:39
-3.0283,17.025,05/05/2023 18:53:39
-3.0283,17.022,05/05/2023 18:54:39
-3.0283,17.021,05/05/2023 18:55:39
-3.0283,17.018,05/05/2023 18:56:39
-3.0281,17.016,05/05/2023 18:57:39
-3.0283,17.013,05/05/2023 18:58:39
-3.0283,17.01,05/05/2023 18:59:39
-3.0283,17.009,05/05/2023 19:00:39
-3.0283,17.006,05/05/2023 19:01:39
-3.0281,17.005,05/05/2023 19:02:39
-3.0283,17.002,05/05/2023 19:03:39
-3.0283,17,05/05/2023 19:04:39
-3.0283,16.997,05/05/2023 19:05:39
-3.0283,16.994,05/05/2023 19:06:39
-3.0281,16.993,05/05/2023 19:07:39
-3.0281,16.99,05/05/2023 19:08:39
-3.0281,16.987,05/05/2023 19:09:39
-3.0281,16.985,05/05/2023 19:10:39
-3.0281,16.982,05/05/2023 19:11:39
-3.0283,16.979,05/05/2023 19:12:39
-3.0281,16.978,05/05/2023 19:13:39
-3.0279,16.975,05/05/2023 19:14:39
-3.0281,16.972,05/05/2023 19:15:39
-3.0281,16.969,05/05/2023 19:16:39
-3.0281,16.967,05/05/2023 19:17:39
-3.0281,16.964,05/05/2023 19:18:39
-3.0279,16.961,05/05/2023 19:19:39
-3.0281,16.958,05/05/2023 19:20:39
-3.0279,16.957,05/05/2023 19:21:39
-3.0277,16.954,05/05/2023 19:22:39
-3.0275,16.951,05/05/2023 19:23:39
-3.0277,16.948,05/05/2023 19:24:39
-3.0275,16.945,05/05/2023 19:25:39
-3.0275,16.942,05/05/2023 19:26:39
-3.0273,16.941,05/05/2023 19:27:39
-3.0273,16.938,05/05/2023 19:28:39
-3.0271,16.935,05/05/2023 19:29:39
-3.027,16.932,05/05/2023 19:30:39
-3.0271,16.929,05/05/2023 19:31:39
-3.0271,16.926,05/05/2023 19:32:39
-3.0268,16.923,05/05/2023 19:33:39
-3.027,16.92,05/05/2023 19:34:39
-3.0268,16.917,05/05/2023 19:35:39
-3.027,16.914,05/05/2023 19:36:39
-3.0266,16.912,05/05/2023 19:37:39
-3.0268,16.909,05/05/2023 19:38:39
-3.0264,16.906,05/05/2023 19:39:39
-3.0266,16.903,05/05/2023 19:40:39
-3.0268,16.9,05/05/2023 19:41:39
-3.0262,16.897,05/05/2023 19:42:39
-3.0264,16.894,05/05/2023 19:43:39
-3.0262,16.891,05/05/2023 19:44:39
-3.0258,16.888,05/05/2023 19:45:39
-3.026,16.886,05/05/2023 19:46:39
-3.0258,16.883,05/05/2023 19:47:39
-3.0258,16.88,05/05/2023 19:48:39
-3.0258,16.877,05/05/2023 19:49:39
-3.0256,16.874,05/05/2023 19:50:39
-3.0258,16.869,05/05/2023 19:51:39
-3.0258,16.866,05/05/2023 19:52:39
-3.0256,16.863,05/05/2023 19:53:39
-3.0256,16.86,05/05/2023 19:54:39
-3.0258,16.857,05/05/2023 19:55:39
-3.0254,16.854,05/05/2023 19:56:39
-3.0256,16.851,05/05/2023 19:57:39
-3.0256,16.848,05/05/2023 19:58:39
-3.0254,16.845,05/05/2023 19:59:39
-3.0256,16.842,05/05/2023 20:00:39
-3.0254,16.839,05/05/2023 20:01:39
-3.0254,16.836,05/05/2023 20:02:39
-3.0254,16.832,05/05/2023 20:03:39
-3.0254,16.829,05/05/2023 20:04:39
-3.0254,16.826,05/05/2023 20:05:39
-3.0252,16.823,05/05/2023 20:06:39
-3.0252,16.82,05/05/2023 20:07:39
-3.0254,16.817,05/05/2023 20:08:39
-3.0252,16.814,05/05/2023 20:09:39
-3.0252,16.81,05/05/2023 20:10:39
-3.0252,16.807,05/05/2023 20:11:39
-3.0252,16.804,05/05/2023 20:12:39
-3.0254,16.801,05/05/2023 20:13:39
-3.0252,16.798,05/05/2023 20:14:39
-3.0252,16.795,05/05/2023 20:15:39
-3.0252,16.79,05/05/2023 20:16:39
-3.0252,16.787,05/05/2023 20:17:39
-3.0252,16.784,05/05/2023 20:18:39
-3.0252,16.781,05/05/2023 20:19:39
-3.0252,16.777,05/05/2023 20:20:39
-3.0252,16.774,05/05/2023 20:21:39
-3.0252,16.771,05/05/2023 20:22:39
-3.0252,16.768,05/05/2023 20:23:39
-3.0252,16.765,05/05/2023 20:24:39
-3.0252,16.761,05/05/2023 20:25:39
-3.0252,16.758,05/05/2023 20:26:39
-3.0252,16.755,05/05/2023 20:27:39
-3.0252,16.752,05/05/2023 20:28:39
-3.0252,16.747,05/05/2023 20:29:39
-3.0252,16.744,05/05/2023 20:30:39
-3.0252,16.741,05/05/2023 20:31:39
-3.0252,16.738,05/05/2023 20:32:39
-3.0252,16.734,05/05/2023 20:33:39
-3.0252,16.731,05/05/2023 20:34:39
-3.0254,16.728,05/05/2023 20:35:39
-3.0252,16.725,05/05/2023 20:36:39
-3.0252,16.72,05/05/2023 20:37:39
-3.0252,16.717,05/05/2023 20:38:39
-3.0252,16.714,05/05/2023 20:39:39
-3.0252,16.71,05/05/2023 20:40:39
-3.0252,16.707,05/05/2023 20:41:39
-3.0252,16.704,05/05/2023 20:42:39
-3.0252,16.701,05/05/2023 20:43:39
-3.0252,16.697,05/05/2023 20:44:39
-3.0252,16.694,05/05/2023 20:45:39
-3.0252,16.691,05/05/2023 20:46:39
-3.0252,16.686,05/05/2023 20:47:39
-3.0252,16.683,05/05/2023 20:48:39
-3.0252,16.68,05/05/2023 20:49:39
-3.0252,16.676,05/05/2023 20:50:39
-3.0252,16.673,05/05/2023 20:51:39
-3.0252,16.67,05/05/2023 20:52:39
-3.0252,16.665,05/05/2023 20:53:39
-3.0252,16.662,05/05/2023 20:54:39
-3.0252,16.659,05/05/2023 20:55:39
-3.0252,16.655,05/05/2023 20:56:39
-3.0254,16.652,05/05/2023 20:57:39
-3.0252,16.649,05/05/2023 20:58:39
-3.0252,16.644,05/05/2023 20:59:39
-3.0252,16.641,05/05/2023 21:00:39
-3.0252,16.638,05/05/2023 21:01:39
-3.0252,16.634,05/05/2023 21:02:39
-3.0252,16.631,05/05/2023 21:03:39
-3.0252,16.628,05/05/2023 21:04:39
-3.0252,16.624,05/05/2023 21:05:39
-3.0252,16.621,05/05/2023 21:06:39
-3.0252,16.616,05/05/2023 21:07:39
-3.0252,16.613,05/05/2023 21:08:39
-3.0252,16.61,05/05/2023 21:09:39
-3.0254,16.606,05/05/2023 21:10:39
-3.0252,16.603,05/05/2023 21:11:39
-3.0252,16.6,05/05/2023 21:12:39
-3.0252,16.595,05/05/2023 21:13:39
-3.0252,16.592,05/05/2023 21:14:39
-3.0252,16.588,05/05/2023 21:15:39
-3.0252,16.585,05/05/2023 21:16:39
-3.0252,16.582,05/05/2023 21:17:39
-3.0252,16.577,05/05/2023 21:18:39
-3.0254,16.574,05/05/2023 21:19:39
-3.0252,16.57,05/05/2023 21:20:39
-3.0252,16.567,05/05/2023 21:21:39
-3.0252,16.563,05/05/2023 21:22:39
-3.0252,16.56,05/05/2023 21:23:39
-3.0252,16.555,05/05/2023 21:24:39
-3.0252,16.552,05/05/2023 21:25:39
-3.0252,16.548,05/05/2023 21:26:39
-3.0252,16.545,05/05/2023 21:27:39
-3.0252,16.542,05/05/2023 21:28:39
-3.0252,16.537,05/05/2023 21:29:39
-3.0252,16.534,05/05/2023 21:30:39
-3.0252,16.53,05/05/2023 21:31:39
-3.0252,16.527,05/05/2023 21:32:39
-3.0252,16.522,05/05/2023 21:33:39
-3.0252,16.519,05/05/2023 21:34:39
-3.0252,16.515,05/05/2023 21:35:39
-3.0252,16.512,05/05/2023 21:36:39
-3.0252,16.508,05/05/2023 21:37:39
-3.0252,16.505,05/05/2023 21:38:39
-3.0252,16.5,05/05/2023 21:39:39
-3.0252,16.497,05/05/2023 21:40:39
-3.0254,16.493,05/05/2023 21:41:39
-3.0252,16.49,05/05/2023 21:42:39
-3.0252,16.485,05/05/2023 21:43:39
-3.0252,16.482,05/05/2023 21:44:39
-3.0252,16.478,05/05/2023 21:45:39
-3.0252,16.475,05/05/2023 21:46:39
-3.0252,16.47,05/05/2023 21:47:39
-3.0252,16.467,05/05/2023 21:48:39
-3.0252,16.463,05/05/2023 21:49:39
-3.0254,16.46,05/05/2023 21:50:39
-3.0252,16.455,05/05/2023 21:51:39
-3.0252,16.452,05/05/2023 21:52:39
-3.0252,16.448,05/05/2023 21:53:39
-3.0252,16.445,05/05/2023 21:54:39
-3.0252,16.441,05/05/2023 21:55:39
-3.0252,16.438,05/05/2023 21:56:39
-3.0252,16.433,05/05/2023 21:57:39
-3.0252,16.43,05/05/2023 21:58:39
-3.0252,16.426,05/05/2023 21:59:39
-3.0252,16.423,05/05/2023 22:00:39
-3.0252,16.418,05/05/2023 22:01:39
-3.0252,16.415,05/05/2023 22:02:39
-3.0252,16.411,05/05/2023 22:03:39
-3.0252,16.408,05/05/2023 22:04:39
-3.0252,16.403,05/05/2023 22:05:39
-3.0252,16.399,05/05/2023 22:06:39
-3.0252,16.396,05/05/2023 22:07:39
-3.0254,16.391,05/05/2023 22:08:39
-3.0252,16.388,05/05/2023 22:09:39
-3.0254,16.384,05/05/2023 22:10:39
-3.0252,16.381,05/05/2023 22:11:39
-3.0252,16.376,05/05/2023 22:12:39
-3.0254,16.374,05/05/2023 22:13:39
-3.0252,16.369,05/05/2023 22:14:39
-3.0254,16.366,05/05/2023 22:15:39
-3.0252,16.362,05/05/2023 22:16:39
-3.0252,16.357,05/05/2023 22:17:39
-3.0252,16.354,05/05/2023 22:18:39
-3.0254,16.35,05/05/2023 22:19:39
-3.0254,16.347,05/05/2023 22:20:39
-3.0254,16.342,05/05/2023 22:21:39
-3.0252,16.339,05/05/2023 22:22:39
-3.0252,16.335,05/05/2023 22:23:39
-3.0252,16.332,05/05/2023 22:24:39
-3.0252,16.327,05/05/2023 22:25:39
-3.0254,16.323,05/05/2023 22:26:39
-3.0252,16.32,05/05/2023 22:27:39
-3.0254,16.315,05/05/2023 22:28:39
-3.0252,16.312,05/05/2023 22:29:39
-3.0252,16.308,05/05/2023 22:30:39
-3.0252,16.305,05/05/2023 22:31:39
-3.0252,16.301,05/05/2023 22:32:39
-3.0252,16.298,05/05/2023 22:33:39
-3.0254,16.293,05/05/2023 22:34:39
-3.0252,16.289,05/05/2023 22:35:39
-3.0252,16.286,05/05/2023 22:36:39
-3.0254,16.281,05/05/2023 22:37:39
-3.0252,16.278,05/05/2023 22:38:39
-3.0252,16.274,05/05/2023 22:39:39
-3.0252,16.269,05/05/2023 22:40:39
-3.0252,16.266,05/05/2023 22:41:39
-3.0252,16.262,05/05/2023 22:42:39
-3.0252,16.259,05/05/2023 22:43:39
-3.0254,16.254,05/05/2023 22:44:39
-3.0254,16.251,05/05/2023 22:45:39
-3.0254,16.247,05/05/2023 22:46:39
-3.0252,16.242,05/05/2023 22:47:39
-3.0252,16.239,05/05/2023 22:48:39
-3.0254,16.235,05/05/2023 22:49:39
-3.0252,16.232,05/05/2023 22:50:39
-3.0254,16.228,05/05/2023 22:51:39
-3.0254,16.225,05/05/2023 22:52:39
-3.0252,16.22,05/05/2023 22:53:39
-3.0254,16.216,05/05/2023 22:54:39
-3.0254,16.213,05/05/2023 22:55:39
-3.0252,16.208,05/05/2023 22:56:39
-3.0254,16.205,05/05/2023 22:57:39
-3.0252,16.201,05/05/2023 22:58:39
-3.0252,16.198,05/05/2023 22:59:39
-3.0254,16.193,05/05/2023 23:00:39
-3.0252,16.189,05/05/2023 23:01:39
-3.0254,16.186,05/05/2023 23:02:39
-3.0252,16.181,05/05/2023 23:03:39
-3.0254,16.177,05/05/2023 23:04:39
-3.0254,16.174,05/05/2023 23:05:39
-3.0254,16.169,05/05/2023 23:06:39
-3.0254,16.166,05/05/2023 23:07:39
-3.0254,16.162,05/05/2023 23:08:39
-3.0254,16.158,05/05/2023 23:09:39
-3.0254,16.153,05/05/2023 23:10:39
-3.0254,16.15,05/05/2023 23:11:39
-3.0252,16.146,05/05/2023 23:12:39
-3.0252,16.141,05/05/2023 23:13:39
-3.0254,16.138,05/05/2023 23:14:39
-3.0252,16.134,05/05/2023 23:15:39
-3.0252,16.129,05/05/2023 23:16:39
-3.0252,16.126,05/05/2023 23:17:39
-3.0252,16.122,05/05/2023 23:18:39
-3.0254,16.117,05/05/2023 23:19:39
-3.0252,16.114,05/05/2023 23:20:39
-3.0254,16.11,05/05/2023 23:21:39
-3.0254,16.105,05/05/2023 23:22:39
-3.0254,16.101,05/05/2023 23:23:39
-3.0252,16.098,05/05/2023 23:24:39
-3.0252,16.093,05/05/2023 23:25:39
-3.0252,16.089,05/05/2023 23:26:39
-3.0254,16.086,05/05/2023 23:27:39
-3.0252,16.082,05/05/2023 23:28:39
-3.0252,16.079,05/05/2023 23:29:39
-3.0252,16.074,05/05/2023 23:30:39
-3.0254,16.07,05/05/2023 23:31:39
-3.0252,16.067,05/05/2023 23:32:39
-3.0252,16.062,05/05/2023 23:33:39
-3.0254,16.058,05/05/2023 23:34:39
-3.0254,16.055,05/05/2023 23:35:39
-3.0252,16.05,05/05/2023 23:36:39
-3.0254,16.046,05/05/2023 23:37:39
-3.0252,16.043,05/05/2023 23:38:39
-3.0252,16.038,05/05/2023 23:39:39
-3.0254,16.034,05/05/2023 23:40:39
-3.0254,16.031,05/05/2023 23:41:39
-3.0254,16.026,05/05/2023 23:42:39
-3.0252,16.022,05/05/2023 23:43:39
-3.0254,16.018,05/05/2023 23:44:39
-3.0254,16.015,05/05/2023 23:45:39
-3.0254,16.01,05/05/2023 23:46:39
-3.0252,16.006,05/05/2023 23:47:39
-3.0254,16.003,05/05/2023 23:48:39
-3.0254,15.998,05/05/2023 23:49:39
-3.0254,15.994,05/05/2023 23:50:39
-3.0254,15.991,05/05/2023 23:51:39
-3.0252,15.986,05/05/2023 23:52:39
-3.0254,15.982,05/05/2023 23:53:39
-3.0252,15.979,05/05/2023 23:54:39
-3.0254,15.974,05/05/2023 23:55:39
-3.0254,15.97,05/05/2023 23:56:39
-3.0254,15.967,05/05/2023 23:57:39
-3.0254,15.962,05/05/2023 23:58:39
-3.0254,15.959,05/05/2023 23:59:39
-3.0254,15.955,05/06/2023 00:00:39
-3.0254,15.95,05/06/2023 00:01:39
-3.0254,15.947,05/06/2023 00:02:39
-3.0254,15.943,05/06/2023 00:03:39
-3.0254,15.939,05/06/2023 00:04:39
-3.0252,15.936,05/06/2023 00:05:39
-3.0254,15.931,05/06/2023 00:06:39
-3.0254,15.928,05/06/2023 00:07:39
-3.0254,15.924,05/06/2023 00:08:39
-3.0254,15.919,05/06/2023 00:09:39
-3.0252,15.916,05/06/2023 00:10:39
-3.0254,15.912,05/06/2023 00:11:39
-3.0252,15.909,05/06/2023 00:12:39
-3.0254,15.904,05/06/2023 00:13:39
-3.0254,15.901,05/06/2023 00:14:39
-3.0254,15.897,05/06/2023 00:15:39
-3.0252,15.892,05/06/2023 00:16:39
-3.0252,15.889,05/06/2023 00:17:39
-3.0254,15.885,05/06/2023 00:18:39
-3.0254,15.882,05/06/2023 00:19:39
-3.0254,15.877,05/06/2023 00:20:39
-3.0254,15.874,05/06/2023 00:21:39
-3.0254,15.87,05/06/2023 00:22:39
-3.0252,15.867,05/06/2023 00:23:39
-3.0254,15.863,05/06/2023 00:24:39
-3.0254,15.86,05/06/2023 00:25:39
-3.0254,15.855,05/06/2023 00:26:39
-3.0254,15.852,05/06/2023 00:27:39
-3.0254,15.849,05/06/2023 00:28:39
-3.0254,15.845,05/06/2023 00:29:39
-3.0254,15.842,05/06/2023 00:30:39
-3.0254,15.837,05/06/2023 00:31:39
-3.0254,15.834,05/06/2023 00:32:39
-3.0254,15.83,05/06/2023 00:33:39
-3.0254,15.827,05/06/2023 00:34:39
-3.0254,15.822,05/06/2023 00:35:39
-3.0254,15.819,05/06/2023 00:36:39
-3.0252,15.816,05/06/2023 00:37:39
-3.0254,15.812,05/06/2023 00:38:39
-3.0254,15.809,05/06/2023 00:39:39
-3.0254,15.804,05/06/2023 00:40:39
-3.0254,15.801,05/06/2023 00:41:39
-3.0254,15.798,05/06/2023 00:42:39
-3.0254,15.794,05/06/2023 00:43:39
-3.0254,15.791,05/06/2023 00:44:39
-3.0254,15.786,05/06/2023 00:45:39
-3.0254,15.783,05/06/2023 00:46:39
-3.0254,15.781,05/06/2023 00:47:39
-3.0254,15.776,05/06/2023 00:48:39
-3.0254,15.773,05/06/2023 00:49:39
-3.0254,15.77,05/06/2023 00:50:39
-3.0252,15.766,05/06/2023 00:51:39
-3.0254,15.763,05/06/2023 00:52:39
-3.0254,15.76,05/06/2023 00:53:39
-3.0254,15.755,05/06/2023 00:54:39
-3.0254,15.752,05/06/2023 00:55:39
-3.0254,15.749,05/06/2023 00:56:39
-3.0252,15.746,05/06/2023 00:57:39
-3.0254,15.742,05/06/2023 00:58:39
-3.0254,15.739,05/06/2023 00:59:39
-3.0254,15.736,05/06/2023 01:00:39
-3.0254,15.731,05/06/2023 01:01:39
-3.0254,15.728,05/06/2023 01:02:39
-3.0254,15.725,05/06/2023 01:03:39
-3.0254,15.722,05/06/2023 01:04:39
-3.0254,15.718,05/06/2023 01:05:39
-3.0254,15.715,05/06/2023 01:06:39
-3.0252,15.712,05/06/2023 01:07:39
-3.0254,15.709,05/06/2023 01:08:39
-3.0252,15.704,05/06/2023 01:09:39
-3.0254,15.701,05/06/2023 01:10:39
-3.0254,15.699,05/06/2023 01:11:39
-3.0254,15.696,05/06/2023 01:12:39
-3.0254,15.691,05/06/2023 01:13:39
-3.0254,15.688,05/06/2023 01:14:39
-3.0254,15.685,05/06/2023 01:15:39
-3.0254,15.682,05/06/2023 01:16:39
-3.0254,15.679,05/06/2023 01:17:39
-3.0254,15.675,05/06/2023 01:18:39
-3.0254,15.672,05/06/2023 01:19:39
-3.0254,15.669,05/06/2023 01:20:39
-3.0252,15.666,05/06/2023 01:21:39
-3.0252,15.663,05/06/2023 01:22:39
-3.0254,15.658,05/06/2023 01:23:39
-3.0254,15.655,05/06/2023 01:24:39
-3.0254,15.652,05/06/2023 01:25:39
-3.0254,15.649,05/06/2023 01:26:39
-3.0254,15.646,05/06/2023 01:27:39
-3.0254,15.643,05/06/2023 01:28:39
-3.0254,15.64,05/06/2023 01:29:39
-3.0254,15.636,05/06/2023 01:30:39
-3.0254,15.633,05/06/2023 01:31:39
-3.0254,15.63,05/06/2023 01:32:39
-3.0254,15.627,05/06/2023 01:33:39
-3.0254,15.624,05/06/2023 01:34:39
-3.0254,15.621,05/06/2023 01:35:39
-3.0254,15.616,05/06/2023 01:36:39
-3.0254,15.613,05/06/2023 01:37:39
-3.0254,15.611,05/06/2023 01:38:39
-3.0254,15.608,05/06/2023 01:39:39
-3.0254,15.605,05/06/2023 01:40:39
-3.0254,15.602,05/06/2023 01:41:39
-3.0254,15.599,05/06/2023 01:42:39
-3.0254,15.594,05/06/2023 01:43:39
-3.0254,15.591,05/06/2023 01:44:39
-3.0254,15.588,05/06/2023 01:45:39
-3.0254,15.585,05/06/2023 01:46:39
-3.0254,15.582,05/06/2023 01:47:39
-3.0254,15.579,05/06/2023 01:48:39
-3.0254,15.576,05/06/2023 01:49:39
-3.0254,15.573,05/06/2023 01:50:39
-3.0254,15.57,05/06/2023 01:51:39
-3.0254,15.566,05/06/2023 01:52:39
-3.0254,15.563,05/06/2023 01:53:39
-3.0252,15.56,05/06/2023 01:54:39
-3.0254,15.557,05/06/2023 01:55:39
-3.0252,15.554,05/06/2023 01:56:39
-3.0254,15.551,05/06/2023 01:57:39
-3.0254,15.548,05/06/2023 01:58:39
-3.0254,15.545,05/06/2023 01:59:39
-3.0254,15.542,05/06/2023 02:00:39
-3.0252,15.537,05/06/2023 02:01:39
-3.0254,15.534,05/06/2023 02:02:39
-3.0254,15.531,05/06/2023 02:03:39
-3.0254,15.528,05/06/2023 02:04:39
-3.0252,15.525,05/06/2023 02:05:39
-3.0254,15.523,05/06/2023 02:06:39
-3.0254,15.52,05/06/2023 02:07:39
-3.0254,15.517,05/06/2023 02:08:39
-3.0254,15.514,05/06/2023 02:09:39
-3.0254,15.511,05/06/2023 02:10:39
-3.0254,15.508,05/06/2023 02:11:39
-3.0254,15.503,05/06/2023 02:12:39
-3.0254,15.5,05/06/2023 02:13:39
-3.0254,15.497,05/06/2023 02:14:39
-3.0254,15.494,05/06/2023 02:15:39
-3.0254,15.491,05/06/2023 02:16:39
-3.0254,15.488,05/06/2023 02:17:39
-3.0254,15.485,05/06/2023 02:18:39
-3.0254,15.482,05/06/2023 02:19:39
-3.0254,15.479,05/06/2023 02:20:39
-3.0254,15.476,05/06/2023 02:21:39
-3.0254,15.472,05/06/2023 02:22:39
-3.0254,15.469,05/06/2023 02:23:39
-3.0254,15.466,05/06/2023 02:24:39
-3.0254,15.463,05/06/2023 02:25:39
-3.0252,15.46,05/06/2023 02:26:39
-3.0254,15.457,05/06/2023 02:27:39
-3.0252,15.454,05/06/2023 02:28:39
-3.0254,15.451,05/06/2023 02:29:39
-3.0254,15.448,05/06/2023 02:30:39
-3.0254,15.445,05/06/2023 02:31:39
-3.0252,15.442,05/06/2023 02:32:39
-3.0254,15.437,05/06/2023 02:33:39
-3.0254,15.434,05/06/2023 02:34:39
-3.0254,15.431,05/06/2023 02:35:39
-3.0254,15.429,05/06/2023 02:36:39
-3.0254,15.426,05/06/2023 02:37:39
-3.0254,15.423,05/06/2023 02:38:39
-3.0254,15.42,05/06/2023 02:39:39
-3.0254,15.417,05/06/2023 02:40:39
-3.0254,15.414,05/06/2023 02:41:39
-3.0254,15.411,05/06/2023 02:42:39
-3.0254,15.408,05/06/2023 02:43:39
-3.0254,15.403,05/06/2023 02:44:39
-3.0254,15.4,05/06/2023 02:45:39
-3.0254,15.397,05/06/2023 02:46:39
-3.0254,15.394,05/06/2023 02:47:39
-3.0254,15.391,05/06/2023 02:48:39
-3.0254,15.388,05/06/2023 02:49:39
-3.0254,15.385,05/06/2023 02:50:39
-3.0254,15.382,05/06/2023 02:51:39
-3.0254,15.379,05/06/2023 02:52:39
-3.0254,15.375,05/06/2023 02:53:39
-3.0254,15.372,05/06/2023 02:54:39
-3.0254,15.369,05/06/2023 02:55:39
-3.0254,15.366,05/06/2023 02:56:39
-3.0254,15.363,05/06/2023 02:57:39
-3.0254,15.36,05/06/2023 02:58:39
-3.0254,15.357,05/06/2023 02:59:39
-3.0254,15.354,05/06/2023 03:00:39
-3.0254,15.349,05/06/2023 03:01:39
-3.0254,15.346,05/06/2023 03:02:39
-3.0254,15.343,05/06/2023 03:03:39
-3.0254,15.34,05/06/2023 03:04:39
-3.0254,15.337,05/06/2023 03:05:39
-3.0254,15.334,05/06/2023 03:06:39
-3.0252,15.33,05/06/2023 03:07:39
-3.0252,15.327,05/06/2023 03:08:39
-3.0254,15.324,05/06/2023 03:09:39
-3.0254,15.321,05/06/2023 03:10:39
-3.0254,15.318,05/06/2023 03:11:39
-3.0254,15.315,05/06/2023 03:12:39
-3.0254,15.311,05/06/2023 03:13:39
-3.0254,15.308,05/06/2023 03:14:39
-3.0254,15.305,05/06/2023 03:15:39
-3.0254,15.302,05/06/2023 03:16:39
-3.0254,15.299,05/06/2023 03:17:39
-3.0254,15.294,05/06/2023 03:18:39
-3.0254,15.291,05/06/2023 03:19:39
-3.0254,15.288,05/06/2023 03:20:39
-3.0254,15.285,05/06/2023 03:21:39
-3.0254,15.282,05/06/2023 03:22:39
-3.0254,15.279,05/06/2023 03:23:39
-3.0254,15.275,05/06/2023 03:24:39
-3.0254,15.272,05/06/2023 03:25:39
-3.0254,15.269,05/06/2023 03:26:39
-3.0254,15.266,05/06/2023 03:27:39
-3.0254,15.263,05/06/2023 03:28:39
-3.0254,15.26,05/06/2023 03:29:39
-3.0254,15.255,05/06/2023 03:30:39
-3.0254,15.252,05/06/2023 03:31:39
-3.0254,15.249,05/06/2023 03:32:39
-3.0254,15.246,05/06/2023 03:33:39
-3.0254,15.243,05/06/2023 03:34:39
-3.0254,15.24,05/06/2023 03:35:39
-3.0254,15.236,05/06/2023 03:36:39
-3.0254,15.233,05/06/2023 03:37:39
-3.0254,15.23,05/06/2023 03:38:39
-3.0254,15.227,05/06/2023 03:39:39
-3.0254,15.224,05/06/2023 03:40:39
-3.0254,15.221,05/06/2023 03:41:39
-3.0254,15.217,05/06/2023 03:42:39
-3.0254,15.214,05/06/2023 03:43:39
-3.0254,15.211,05/06/2023 03:44:39
-3.0254,15.208,05/06/2023 03:45:39
-3.0254,15.205,05/06/2023 03:46:39
-3.0254,15.202,05/06/2023 03:47:39
-3.0254,15.197,05/06/2023 03:48:39
-3.0254,15.194,05/06/2023 03:49:39
-3.0254,15.191,05/06/2023 03:50:39
-3.0254,15.188,05/06/2023 03:51:39
-3.0254,15.185,05/06/2023 03:52:39
-3.0254,15.182,05/06/2023 03:53:39
-3.0254,15.179,05/06/2023 03:54:39
-3.0254,15.175,05/06/2023 03:55:39
-3.0254,15.172,05/06/2023 03:56:39
-3.0254,15.169,05/06/2023 03:57:39
-3.0254,15.166,05/06/2023 03:58:39
-3.0254,15.163,05/06/2023 03:59:39
-3.0254,15.16,05/06/2023 04:00:39
-3.0254,15.157,05/06/2023 04:01:39
-3.0254,15.152,05/06/2023 04:02:39
-3.0254,15.149,05/06/2023 04:03:39
-3.0254,15.146,05/06/2023 04:04:39
-3.0254,15.143,05/06/2023 04:05:39
-3.0254,15.14,05/06/2023 04:06:39
-3.0254,15.137,05/06/2023 04:07:39
-3.0254,15.134,05/06/2023 04:08:39
-3.0254,15.131,05/06/2023 04:09:39
-3.0254,15.127,05/06/2023 04:10:39
-3.0254,15.124,05/06/2023 04:11:39
-3.0254,15.121,05/06/2023 04:12:39
-3.0254,15.118,05/06/2023 04:13:39
-3.0254,15.115,05/06/2023 04:14:39
-3.0254,15.112,05/06/2023 04:15:39
-3.0254,15.109,05/06/2023 04:16:39
-3.0254,15.105,05/06/2023 04:17:39
-3.0254,15.102,05/06/2023 04:18:39
-3.0254,15.099,05/06/2023 04:19:39
-3.0254,15.096,05/06/2023 04:20:39
-3.0254,15.093,05/06/2023 04:21:39
-3.0254,15.09,05/06/2023 04:22:39
-3.0254,15.087,05/06/2023 04:23:39
-3.0254,15.084,05/06/2023 04:24:39
-3.0254,15.081,05/06/2023 04:25:39
-3.0254,15.076,05/06/2023 04:26:39
-3.0254,15.073,05/06/2023 04:27:39
-3.0254,15.07,05/06/2023 04:28:39
-3.0254,15.067,05/06/2023 04:29:39
-3.0254,15.064,05/06/2023 04:30:39
-3.0254,15.061,05/06/2023 04:31:39
-3.0254,15.058,05/06/2023 04:32:39
-3.0254,15.055,05/06/2023 04:33:39
-3.0254,15.052,05/06/2023 04:34:39
-3.0254,15.049,05/06/2023 04:35:39
-3.0254,15.046,05/06/2023 04:36:39
-3.0254,15.043,05/06/2023 04:37:39
-3.0254,15.04,05/06/2023 04:38:39
-3.0254,15.037,05/06/2023 04:39:39
-3.0254,15.034,05/06/2023 04:40:39
-3.0254,15.031,05/06/2023 04:41:39
-3.0254,15.027,05/06/2023 04:42:39
-3.0254,15.024,05/06/2023 04:43:39
-3.0254,15.021,05/06/2023 04:44:39
-3.0254,15.018,05/06/2023 04:45:39
-3.0254,15.015,05/06/2023 04:46:39
-3.0254,15.012,05/06/2023 04:47:39
-3.0254,15.009,05/06/2023 04:48:39
-3.0254,15.006,05/06/2023 04:49:39
-3.0254,15.003,05/06/2023 04:50:39
-3.0254,15,05/06/2023 04:51:39
-3.0254,14.997,05/06/2023 04:52:39
-3.0254,14.994,05/06/2023 04:53:39
-3.0254,14.991,05/06/2023 04:54:39
-3.0254,14.988,05/06/2023 04:55:39
-3.0254,14.985,05/06/2023 04:56:39
-3.0254,14.982,05/06/2023 04:57:39
-3.0254,14.979,05/06/2023 04:58:39
-3.0254,14.976,05/06/2023 04:59:39
-3.0254,14.973,05/06/2023 05:00:39
-3.0254,14.97,05/06/2023 05:01:39
-3.0254,14.967,05/06/2023 05:02:39
-3.0254,14.964,05/06/2023 05:03:39
-3.0254,14.961,05/06/2023 05:04:39
-3.0254,14.958,05/06/2023 05:05:39
-3.0254,14.955,05/06/2023 05:06:39
-3.0254,14.952,05/06/2023 05:07:39
-3.0254,14.949,05/06/2023 05:08:39
-3.0254,14.946,05/06/2023 05:09:39
-3.0254,14.943,05/06/2023 05:10:39
-3.0254,14.94,05/06/2023 05:11:39
-3.0254,14.937,05/06/2023 05:12:39
-3.0254,14.934,05/06/2023 05:13:39
-3.0254,14.931,05/06/2023 05:14:39
-3.0254,14.928,05/06/2023 05:15:39
-3.0254,14.925,05/06/2023 05:16:39
-3.0254,14.922,05/06/2023 05:17:39
-3.0254,14.919,05/06/2023 05:18:39
-3.0254,14.916,05/06/2023 05:19:39
-3.0254,14.913,05/06/2023 05:20:39
-3.0254,14.91,05/06/2023 05:21:39
-3.0254,14.907,05/06/2023 05:22:39
-3.0254,14.904,05/06/2023 05:23:39
-3.0254,14.901,05/06/2023 05:24:39
-3.0254,14.898,05/06/2023 05:25:39
-3.0254,14.895,05/06/2023 05:26:39
-3.0254,14.892,05/06/2023 05:27:39
-3.0254,14.889,05/06/2023 05:28:39
-3.0254,14.888,05/06/2023 05:29:39
-3.0254,14.885,05/06/2023 05:30:39
-3.0254,14.882,05/06/2023 05:31:39
-3.0254,14.879,05/06/2023 05:32:39
-3.0254,14.876,05/06/2023 05:33:39
-3.0254,14.873,05/06/2023 05:34:39
-3.0254,14.87,05/06/2023 05:35:39
-3.0254,14.867,05/06/2023 05:36:39
-3.0254,14.865,05/06/2023 05:37:40
-3.0254,14.862,05/06/2023 05:38:40
-3.0254,14.859,05/06/2023 05:39:40
-3.0254,14.856,05/06/2023 05:40:40
-3.0254,14.853,05/06/2023 05:41:40
-3.0254,14.851,05/06/2023 05:42:40
-3.0254,14.849,05/06/2023 05:43:40
-3.0254,14.846,05/06/2023 05:44:40
-3.0254,14.843,05/06/2023 05:45:40
-3.0254,14.84,05/06/2023 05:46:40
-3.0254,14.839,05/06/2023 05:47:40
-3.0254,14.836,05/06/2023 05:48:40
-3.0254,14.833,05/06/2023 05:49:40
-3.0254,14.83,05/06/2023 05:50:40
-3.0256,14.828,05/06/2023 05:51:40
-3.0254,14.825,05/06/2023 05:52:40
-3.0254,14.824,05/06/2023 05:53:40
-3.0254,14.821,05/06/2023 05:54:40
-3.0254,14.818,05/06/2023 05:55:40
-3.0254,14.816,05/06/2023 05:56:40
-3.0254,14.813,05/06/2023 05:57:40
-3.0254,14.812,05/06/2023 05:58:40
-3.0254,14.809,05/06/2023 05:59:40
-3.0254,14.807,05/06/2023 06:00:40
-3.0254,14.804,05/06/2023 06:01:40
-3.0254,14.803,05/06/2023 06:02:40
-3.0254,14.8,05/06/2023 06:03:40
-3.0254,14.798,05/06/2023 06:04:40
-3.0254,14.795,05/06/2023 06:05:40
-3.0254,14.794,05/06/2023 06:06:40
-3.0254,14.791,05/06/2023 06:07:40
-3.0254,14.789,05/06/2023 06:08:40
-3.0254,14.788,05/06/2023 06:09:40
-3.0254,14.785,05/06/2023 06:10:40
-3.0254,14.783,05/06/2023 06:11:40
-3.0254,14.782,05/06/2023 06:12:40
-3.0254,14.779,05/06/2023 06:13:40
-3.0254,14.777,05/06/2023 06:14:40
-3.0254,14.776,05/06/2023 06:15:40
-3.0254,14.773,05/06/2023 06:16:40
-3.0254,14.771,05/06/2023 06:17:40
-3.0254,14.77,05/06/2023 06:18:40
-3.0254,14.768,05/06/2023 06:19:40
-3.0254,14.767,05/06/2023 06:20:40
-3.0254,14.764,05/06/2023 06:21:40
-3.0254,14.762,05/06/2023 06:22:40
-3.0254,14.761,05/06/2023 06:23:40
-3.0254,14.759,05/06/2023 06:24:40
-3.0254,14.758,05/06/2023 06:25:40
-3.0254,14.756,05/06/2023 06:26:40
-3.0254,14.755,05/06/2023 06:27:40
-3.0254,14.752,05/06/2023 06:28:40
-3.0254,14.75,05/06/2023 06:29:40
-3.0254,14.749,05/06/2023 06:30:40
-3.0254,14.747,05/06/2023 06:31:40
-3.0256,14.746,05/06/2023 06:32:40
-3.0254,14.744,05/06/2023 06:33:40
-3.0254,14.743,05/06/2023 06:34:40
-3.0254,14.741,05/06/2023 06:35:40
-3.0254,14.74,05/06/2023 06:36:40
-3.0254,14.738,05/06/2023 06:37:40
-3.0254,14.737,05/06/2023 06:38:40
-3.0254,14.735,05/06/2023 06:39:40
-3.0254,14.734,05/06/2023 06:40:40
-3.0254,14.732,05/06/2023 06:41:40
-3.0254,14.731,05/06/2023 06:42:40
-3.0254,14.731,05/06/2023 06:43:40
-3.0254,14.729,05/06/2023 06:44:40
-3.0254,14.728,05/06/2023 06:45:40
-3.0254,14.726,05/06/2023 06:46:40
-3.0254,14.725,05/06/2023 06:47:40
-3.0254,14.723,05/06/2023 06:48:40
-3.0256,14.722,05/06/2023 06:49:40
-3.0256,14.722,05/06/2023 06:50:40
-3.0254,14.72,05/06/2023 06:51:40
-3.0254,14.719,05/06/2023 06:52:40
-3.0254,14.717,05/06/2023 06:53:40
-3.0254,14.716,05/06/2023 06:54:40
-3.0254,14.716,05/06/2023 06:55:40
-3.0254,14.714,05/06/2023 06:56:40
-3.0254,14.713,05/06/2023 06:57:40
-3.0254,14.711,05/06/2023 06:58:40
-3.0254,14.711,05/06/2023 06:59:40
-3.0254,14.71,05/06/2023 07:00:40
-3.0254,14.708,05/06/2023 07:01:40
-3.0256,14.708,05/06/2023 07:02:40
-3.0254,14.707,05/06/2023 07:03:40
-3.0254,14.705,05/06/2023 07:04:40
-3.0254,14.705,05/06/2023 07:05:40
-3.0254,14.704,05/06/2023 07:06:40
-3.0254,14.704,05/06/2023 07:07:40
-3.0254,14.702,05/06/2023 07:08:40
-3.0254,14.702,05/06/2023 07:09:40
-3.0256,14.701,05/06/2023 07:10:40
-3.0254,14.699,05/06/2023 07:11:40
-3.0254,14.699,05/06/2023 07:12:40
-3.0254,14.698,05/06/2023 07:13:40
-3.0254,14.698,05/06/2023 07:14:40
-3.0254,14.696,05/06/2023 07:15:40
-3.0254,14.696,05/06/2023 07:16:40
-3.0254,14.695,05/06/2023 07:17:40
-3.0254,14.695,05/06/2023 07:18:40
-3.0256,14.694,05/06/2023 07:19:40
-3.0254,14.694,05/06/2023 07:20:40
-3.0254,14.694,05/06/2023 07:21:40
-3.0254,14.692,05/06/2023 07:22:40
-3.0254,14.692,05/06/2023 07:23:40
-3.0254,14.691,05/06/2023 07:24:40
-3.0254,14.691,05/06/2023 07:25:40
-3.0254,14.691,05/06/2023 07:26:40
-3.0254,14.689,05/06/2023 07:27:40
-3.0254,14.689,05/06/2023 07:28:40
-3.0254,14.689,05/06/2023 07:29:40
-3.0254,14.688,05/06/2023 07:30:40
-3.0254,14.688,05/06/2023 07:31:40
-3.0254,14.688,05/06/2023 07:32:40
-3.0254,14.688,05/06/2023 07:33:40
-3.0254,14.686,05/06/2023 07:34:40
-3.0254,14.686,05/06/2023 07:35:40
-3.0254,14.686,05/06/2023 07:36:40
-3.0254,14.686,05/06/2023 07:37:40
-3.0254,14.685,05/06/2023 07:38:40
-3.0254,14.685,05/06/2023 07:39:40
-3.0254,14.685,05/06/2023 07:40:40
-3.0254,14.685,05/06/2023 07:41:40
-3.0254,14.685,05/06/2023 07:42:40
-3.0254,14.685,05/06/2023 07:43:40
-3.0254,14.683,05/06/2023 07:44:40
-3.0254,14.683,05/06/2023 07:45:40
-3.0254,14.683,05/06/2023 07:46:40
-3.0254,14.683,05/06/2023 07:47:40
-3.0254,14.683,05/06/2023 07:48:40
-3.0254,14.683,05/06/2023 07:49:40
-3.0254,14.683,05/06/2023 07:50:40
-3.0254,14.683,05/06/2023 07:51:40
-3.0254,14.683,05/06/2023 07:52:40
-3.0254,14.683,05/06/2023 07:53:40
-3.0246,14.683,05/06/2023 07:54:40
-3.0223,14.683,05/06/2023 07:55:40
-3.0225,14.683,05/06/2023 07:56:40
-3.0231,14.683,05/06/2023 07:57:40
-3.0233,14.683,05/06/2023 07:58:40
-3.0235,14.682,05/06/2023 07:59:40
-3.0235,14.682,05/06/2023 08:00:40
-3.0237,14.682,05/06/2023 08:01:40
-3.0233,14.683,05/06/2023 08:02:40
-3.0237,14.683,05/06/2023 08:03:40
-3.0235,14.683,05/06/2023 08:04:40
-3.0233,14.683,05/06/2023 08:05:40
-3.0233,14.683,05/06/2023 08:06:40
-3.0233,14.683,05/06/2023 08:07:40
-3.0235,14.683,05/06/2023 08:08:40
-3.0235,14.683,05/06/2023 08:09:40
-3.0235,14.683,05/06/2023 08:10:40
-3.0231,14.683,05/06/2023 08:11:40
-3.0237,14.685,05/06/2023 08:12:40
-3.0233,14.685,05/06/2023 08:13:40
-3.0235,14.685,05/06/2023 08:14:40
-3.0237,14.685,05/06/2023 08:15:40
-3.024,14.685,05/06/2023 08:16:40
-3.0235,14.686,05/06/2023 08:17:40
-3.0231,14.686,05/06/2023 08:18:40
-3.0235,14.686,05/06/2023 08:19:40
-3.0233,14.686,05/06/2023 08:20:40
-3.0235,14.688,05/06/2023 08:21:40
-3.0235,14.688,05/06/2023 08:22:40
-3.0235,14.688,05/06/2023 08:23:40
-3.0233,14.688,05/06/2023 08:24:40
-3.0235,14.689,05/06/2023 08:25:40
-3.0233,14.689,05/06/2023 08:26:40
-3.0237,14.691,05/06/2023 08:27:40
-3.0239,14.691,05/06/2023 08:28:40
-3.0235,14.691,05/06/2023 08:29:40
-3.0233,14.692,05/06/2023 08:30:40
-3.0235,14.692,05/06/2023 08:31:40
-3.0233,14.694,05/06/2023 08:32:40
-3.0237,14.694,05/06/2023 08:33:40
-3.0235,14.695,05/06/2023 08:34:40
-3.0233,14.695,05/06/2023 08:35:40
-3.0233,14.696,05/06/2023 08:36:40
-3.0237,14.696,05/06/2023 08:37:40
-3.0237,14.698,05/06/2023 08:38:40
-3.0235,14.698,05/06/2023 08:39:40
-3.0237,14.699,05/06/2023 08:40:40
-3.0237,14.701,05/06/2023 08:41:40
-3.0235,14.701,05/06/2023 08:42:40
-3.0235,14.702,05/06/2023 08:43:40
-3.0237,14.704,05/06/2023 08:44:40
-3.0235,14.704,05/06/2023 08:45:40
-3.0237,14.705,05/06/2023 08:46:40
-3.0233,14.707,05/06/2023 08:47:40
-3.0237,14.708,05/06/2023 08:48:40
-3.0235,14.71,05/06/2023 08:49:40
-3.0235,14.71,05/06/2023 08:50:40
-3.0237,14.711,05/06/2023 08:51:40
-3.0235,14.713,05/06/2023 08:52:40
-3.0231,14.714,05/06/2023 08:53:40
-3.0239,14.716,05/06/2023 08:54:40
-3.0239,14.717,05/06/2023 08:55:40
-3.0235,14.719,05/06/2023 08:56:40
-3.0235,14.72,05/06/2023 08:57:40
-3.0237,14.722,05/06/2023 08:58:40
-3.0235,14.723,05/06/2023 08:59:40
-3.0235,14.725,05/06/2023 09:00:40
-3.0235,14.726,05/06/2023 09:01:40
-3.0237,14.728,05/06/2023 09:02:40
-3.0233,14.729,05/06/2023 09:03:40
-3.0237,14.731,05/06/2023 09:04:40
-3.0235,14.732,05/06/2023 09:05:40
-3.0235,14.734,05/06/2023 09:06:40
-3.0235,14.735,05/06/2023 09:07:40
-3.0239,14.738,05/06/2023 09:08:40
-3.0235,14.74,05/06/2023 09:09:40
-3.0237,14.741,05/06/2023 09:10:40
-3.0235,14.743,05/06/2023 09:11:40
-3.0237,14.744,05/06/2023 09:12:40
-3.0235,14.747,05/06/2023 09:13:40
-3.0235,14.749,05/06/2023 09:14:40
-3.0235,14.75,05/06/2023 09:15:40
-3.0235,14.753,05/06/2023 09:16:40
-3.0239,14.755,05/06/2023 09:17:40
-3.0235,14.756,05/06/2023 09:18:40
-3.0235,14.759,05/06/2023 09:19:40
-3.0237,14.761,05/06/2023 09:20:40
-3.0235,14.762,05/06/2023 09:21:40
-3.0235,14.765,05/06/2023 09:22:40
-3.0233,14.767,05/06/2023 09:23:40
-3.0235,14.77,05/06/2023 09:24:40
-3.0233,14.771,05/06/2023 09:25:40
-3.0237,14.773,05/06/2023 09:26:40
-3.0237,14.776,05/06/2023 09:27:40
-3.0235,14.777,05/06/2023 09:28:40
-3.0235,14.78,05/06/2023 09:29:40
-3.0235,14.782,05/06/2023 09:30:40
-3.024,14.785,05/06/2023 09:31:40
-3.0237,14.786,05/06/2023 09:32:40
-3.0235,14.789,05/06/2023 09:33:40
-3.0237,14.791,05/06/2023 09:34:40
-3.0233,14.794,05/06/2023 09:35:40
-3.0235,14.795,05/06/2023 09:36:40
-3.0235,14.798,05/06/2023 09:37:40
-3.0235,14.8,05/06/2023 09:38:40
-3.0237,14.803,05/06/2023 09:39:40
-3.0235,14.804,05/06/2023 09:40:40
-3.0233,14.807,05/06/2023 09:41:40
-3.0235,14.81,05/06/2023 09:42:40
-3.0233,14.812,05/06/2023 09:43:40
-3.0235,14.815,05/06/2023 09:44:40
-3.0237,14.816,05/06/2023 09:45:40
-3.0235,14.819,05/06/2023 09:46:40
-3.0231,14.821,05/06/2023 09:47:40
-3.0237,14.824,05/06/2023 09:48:40
-3.0235,14.825,05/06/2023 09:49:40
-3.0235,14.828,05/06/2023 09:50:40
-3.0235,14.83,05/06/2023 09:51:40
-3.0231,14.833,05/06/2023 09:52:40
-3.0233,14.836,05/06/2023 09:53:40
-3.0239,14.837,05/06/2023 09:54:40
-3.0235,14.84,05/06/2023 09:55:40
-3.0233,14.842,05/06/2023 09:56:40
-3.0235,14.845,05/06/2023 09:57:40
-3.0235,14.846,05/06/2023 09:58:40
-3.0235,14.849,05/06/2023 09:59:40
-3.0235,14.851,05/06/2023 10:00:40
-3.0235,14.853,05/06/2023 10:01:40
-3.0235,14.855,05/06/2023 10:02:40
-3.0233,14.858,05/06/2023 10:03:40
-3.0233,14.861,05/06/2023 10:04:40
-3.0237,14.862,05/06/2023 10:05:40
-3.0235,14.865,05/06/2023 10:06:40
-3.0233,14.867,05/06/2023 10:07:40
-3.0237,14.87,05/06/2023 10:08:40
-3.0235,14.871,05/06/2023 10:09:40
-3.0235,14.874,05/06/2023 10:10:40
-3.0235,14.876,05/06/2023 10:11:40
-3.0233,14.879,05/06/2023 10:12:40
-3.0233,14.88,05/06/2023 10:13:40
-3.0231,14.883,05/06/2023 10:14:40
-3.0235,14.885,05/06/2023 10:15:40
-3.0237,14.888,05/06/2023 10:16:40
-3.0239,14.891,05/06/2023 10:17:40
-3.0233,14.892,05/06/2023 10:18:40
-3.0235,14.895,05/06/2023 10:19:40
-3.0235,14.897,05/06/2023 10:20:40
-3.0231,14.9,05/06/2023 10:21:40
-3.0235,14.901,05/06/2023 10:22:40
-3.0231,14.904,05/06/2023 10:23:40
-3.0233,14.906,05/06/2023 10:24:40
-3.0233,14.909,05/06/2023 10:25:40
-3.0235,14.912,05/06/2023 10:26:40
-3.0233,14.913,05/06/2023 10:27:40
-3.0235,14.916,05/06/2023 10:28:40
-3.0233,14.918,05/06/2023 10:29:40
-3.0231,14.921,05/06/2023 10:30:40
-3.0237,14.922,05/06/2023 10:31:40
-3.0233,14.925,05/06/2023 10:32:40
-3.0235,14.928,05/06/2023 10:33:40
-3.0235,14.93,05/06/2023 10:34:40
-3.0229,14.933,05/06/2023 10:35:40
-3.0237,14.934,05/06/2023 10:36:40
-3.0233,14.937,05/06/2023 10:37:40
-3.0233,14.94,05/06/2023 10:38:40
-3.0229,14.942,05/06/2023 10:39:40
-3.0231,14.945,05/06/2023 10:40:40
-3.0231,14.946,05/06/2023 10:41:40
-3.0231,14.949,05/06/2023 10:42:40
-3.0233,14.952,05/06/2023 10:43:40
-3.0227,14.954,05/06/2023 10:44:40
-3.0233,14.957,05/06/2023 10:45:40
-3.0233,14.96,05/06/2023 10:46:40
-3.0231,14.961,05/06/2023 10:47:40
-3.0233,14.964,05/06/2023 10:48:40
-3.0233,14.967,05/06/2023 10:49:40
-3.0231,14.969,05/06/2023 10:50:40
-3.0231,14.972,05/06/2023 10:51:40
-3.0233,14.975,05/06/2023 10:52:40
-3.0233,14.976,05/06/2023 10:53:40
-3.0229,14.979,05/06/2023 10:54:40
-3.0229,14.982,05/06/2023 10:55:40
-3.0233,14.984,05/06/2023 10:56:40
-3.0231,14.987,05/06/2023 10:57:40
-3.0229,14.989,05/06/2023 10:58:40
-3.0231,14.991,05/06/2023 10:59:40
-3.0229,14.994,05/06/2023 11:00:40
-3.0229,14.997,05/06/2023 11:01:40
-3.0231,15,05/06/2023 11:02:40
-3.0229,15.001,05/06/2023 11:03:40
-3.0229,15.004,05/06/2023 11:04:40
-3.0229,15.007,05/06/2023 11:05:40
-3.0229,15.01,05/06/2023 11:06:40
-3.0227,15.012,05/06/2023 11:07:40
-3.0229,15.015,05/06/2023 11:08:40
-3.0227,15.018,05/06/2023 11:09:40
-3.0233,15.021,05/06/2023 11:10:40
-3.0231,15.022,05/06/2023 11:11:40
-3.0229,15.025,05/06/2023 11:12:40
-3.0229,15.028,05/06/2023 11:13:40
-3.0227,15.031,05/06/2023 11:14:40
-3.0229,15.034,05/06/2023 11:15:40
-3.0229,15.036,05/06/2023 11:16:40
-3.0227,15.039,05/06/2023 11:17:40
-3.0225,15.042,05/06/2023 11:18:40
-3.0227,15.045,05/06/2023 11:19:40
-3.0227,15.048,05/06/2023 11:20:40
-3.0227,15.051,05/06/2023 11:21:40
-3.0229,15.052,05/06/2023 11:22:40
-3.0229,15.055,05/06/2023 11:23:40
-3.0227,15.058,05/06/2023 11:24:40
-3.0227,15.061,05/06/2023 11:25:40
-3.0227,15.064,05/06/2023 11:26:40
-3.0227,15.067,05/06/2023 11:27:40
-3.0227,15.07,05/06/2023 11:28:40
-3.0227,15.072,05/06/2023 11:29:40
-3.0227,15.075,05/06/2023 11:30:40
-3.0227,15.078,05/06/2023 11:31:40
-3.0227,15.081,05/06/2023 11:32:40
-3.0227,15.084,05/06/2023 11:33:40
-3.0225,15.087,05/06/2023 11:34:40
-3.0227,15.09,05/06/2023 11:35:40
-3.0227,15.093,05/06/2023 11:36:40
-3.0225,15.096,05/06/2023 11:37:40
-3.0227,15.097,05/06/2023 11:38:40
-3.0227,15.1,05/06/2023 11:39:40
-3.0225,15.103,05/06/2023 11:40:40
-3.0229,15.106,05/06/2023 11:41:40
-3.0227,15.109,05/06/2023 11:42:40
-3.0225,15.112,05/06/2023 11:43:40
-3.0225,15.115,05/06/2023 11:44:40
-3.0225,15.118,05/06/2023 11:45:40
-3.0225,15.121,05/06/2023 11:46:40
-3.0227,15.124,05/06/2023 11:47:40
-3.0225,15.127,05/06/2023 11:48:40
-3.0227,15.13,05/06/2023 11:49:40
-3.0225,15.131,05/06/2023 11:50:40
-3.0225,15.134,05/06/2023 11:51:40
-3.0227,15.137,05/06/2023 11:52:40
-3.0227,15.14,05/06/2023 11:53:40
-3.0225,15.143,05/06/2023 11:54:40
-3.0225,15.146,05/06/2023 11:55:40
-3.0227,15.149,05/06/2023 11:56:40
-3.0227,15.152,05/06/2023 11:57:40
-3.0225,15.155,05/06/2023 11:58:40
-3.0225,15.158,05/06/2023 11:59:40
-3.0225,15.161,05/06/2023 12:00:40
-3.0225,15.164,05/06/2023 12:01:40
-3.0225,15.167,05/06/2023 12:02:40
-3.0225,15.17,05/06/2023 12:03:40
-3.0223,15.173,05/06/2023 12:04:40
-3.0225,15.176,05/06/2023 12:05:40
-3.0225,15.179,05/06/2023 12:06:40
-3.0225,15.182,05/06/2023 12:07:40
-3.0225,15.185,05/06/2023 12:08:40
-3.0225,15.188,05/06/2023 12:09:40
-3.0225,15.191,05/06/2023 12:10:40
-3.0223,15.194,05/06/2023 12:11:40
-3.0225,15.197,05/06/2023 12:12:40
-3.0225,15.2,05/06/2023 12:13:40
-3.0225,15.203,05/06/2023 12:14:40
-3.0223,15.206,05/06/2023 12:15:40
-3.0223,15.209,05/06/2023 12:16:40
-3.0223,15.212,05/06/2023 12:17:40
-3.0225,15.215,05/06/2023 12:18:40
-3.0225,15.218,05/06/2023 12:19:40
-3.0223,15.221,05/06/2023 12:20:40
-3.0225,15.224,05/06/2023 12:21:40
-3.0223,15.227,05/06/2023 12:22:40
-3.0223,15.23,05/06/2023 12:23:40
-3.0223,15.233,05/06/2023 12:24:40
-3.0225,15.236,05/06/2023 12:25:40
-3.0225,15.239,05/06/2023 12:26:40
-3.0223,15.242,05/06/2023 12:27:40
-3.0223,15.245,05/06/2023 12:28:40
-3.0223,15.248,05/06/2023 12:29:40
-3.0223,15.251,05/06/2023 12:30:40
-3.0223,15.255,05/06/2023 12:31:40
-3.0223,15.258,05/06/2023 12:32:40
-3.0223,15.261,05/06/2023 12:33:40
-3.0223,15.264,05/06/2023 12:34:40
-3.0223,15.267,05/06/2023 12:35:40
-3.0223,15.27,05/06/2023 12:36:40
-3.0223,15.273,05/06/2023 12:37:40
-3.0223,15.278,05/06/2023 12:38:40
-3.0223,15.281,05/06/2023 12:39:40
-3.0223,15.284,05/06/2023 12:40:40
-3.0223,15.287,05/06/2023 12:41:40
-3.0223,15.29,05/06/2023 12:42:40
-3.0223,15.293,05/06/2023 12:43:40
-3.0223,15.297,05/06/2023 12:44:40
-3.0223,15.3,05/06/2023 12:45:40
-3.0223,15.303,05/06/2023 12:46:40
-3.0223,15.306,05/06/2023 12:47:40
-3.0223,15.309,05/06/2023 12:48:40
-3.0223,15.314,05/06/2023 12:49:40
-3.0223,15.317,05/06/2023 12:50:40
-3.0223,15.32,05/06/2023 12:51:40
-3.0223,15.323,05/06/2023 12:52:40
-3.0223,15.327,05/06/2023 12:53:40
-3.0223,15.33,05/06/2023 12:54:40
-3.0223,15.333,05/06/2023 12:55:40
-3.0223,15.337,05/06/2023 12:56:40
-3.0223,15.34,05/06/2023 12:57:40
-3.0223,15.343,05/06/2023 12:58:40
-3.0223,15.346,05/06/2023 12:59:40
-3.0223,15.351,05/06/2023 13:00:40
-3.0223,15.354,05/06/2023 13:01:40
-3.0223,15.357,05/06/2023 13:02:40
-3.0223,15.361,05/06/2023 13:03:40
-3.0223,15.364,05/06/2023 13:04:40
-3.0223,15.367,05/06/2023 13:05:40
-3.0223,15.37,05/06/2023 13:06:40
-3.0223,15.375,05/06/2023 13:07:40
-3.0223,15.378,05/06/2023 13:08:40
-3.0223,15.381,05/06/2023 13:09:40
-3.0223,15.385,05/06/2023 13:10:40
-3.0223,15.388,05/06/2023 13:11:40
-3.0223,15.391,05/06/2023 13:12:40
-3.0223,15.396,05/06/2023 13:13:40
-3.0223,15.399,05/06/2023 13:14:40
-3.0223,15.402,05/06/2023 13:15:40
-3.0223,15.405,05/06/2023 13:16:40
-3.0223,15.409,05/06/2023 13:17:40
-3.0223,15.412,05/06/2023 13:18:40
-3.0223,15.415,05/06/2023 13:19:40
-3.0223,15.418,05/06/2023 13:20:40
-3.0223,15.423,05/06/2023 13:21:40
-3.0223,15.426,05/06/2023 13:22:40
-3.0223,15.429,05/06/2023 13:23:40
-3.0223,15.433,05/06/2023 13:24:40
-3.0223,15.436,05/06/2023 13:25:40
-3.0223,15.439,05/06/2023 13:26:40
-3.0223,15.443,05/06/2023 13:27:40
-3.0223,15.446,05/06/2023 13:28:40
-3.0223,15.449,05/06/2023 13:29:40
-3.0223,15.452,05/06/2023 13:30:40
-3.0223,15.457,05/06/2023 13:31:40
-3.0223,15.46,05/06/2023 13:32:40
-3.0223,15.463,05/06/2023 13:33:40
-3.0221,15.467,05/06/2023 13:34:40
-3.0223,15.47,05/06/2023 13:35:40
-3.0223,15.473,05/06/2023 13:36:40
-3.0223,15.478,05/06/2023 13:37:40
-3.0223,15.481,05/06/2023 13:38:40
-3.0223,15.484,05/06/2023 13:39:40
-3.0223,15.488,05/06/2023 13:40:40
-3.0221,15.491,05/06/2023 13:41:40
-3.0223,15.496,05/06/2023 13:42:40
-3.0223,15.499,05/06/2023 13:43:40
-3.0223,15.502,05/06/2023 13:44:40
-3.0223,15.506,05/06/2023 13:45:40
-3.0221,15.509,05/06/2023 13:46:40
-3.0223,15.514,05/06/2023 13:47:40
-3.0223,15.517,05/06/2023 13:48:40
-3.0223,15.521,05/06/2023 13:49:40
-3.0223,15.524,05/06/2023 13:50:40
-3.0223,15.528,05/06/2023 13:51:40
-3.0223,15.531,05/06/2023 13:52:40
-3.0223,15.536,05/06/2023 13:53:40
-3.0223,15.539,05/06/2023 13:54:40
-3.0221,15.543,05/06/2023 13:55:40
-3.0221,15.546,05/06/2023 13:56:40
-3.0223,15.551,05/06/2023 13:57:40
-3.0223,15.555,05/06/2023 13:58:40
-3.0223,15.558,05/06/2023 13:59:40
-3.0221,15.563,05/06/2023 14:00:40
-3.0223,15.566,05/06/2023 14:01:40
-3.0223,15.57,05/06/2023 14:02:40
-3.0221,15.575,05/06/2023 14:03:40
-3.0223,15.578,05/06/2023 14:04:40
-3.0223,15.582,05/06/2023 14:05:40
-3.0223,15.587,05/06/2023 14:06:40
-3.0223,15.59,05/06/2023 14:07:40
-3.0223,15.594,05/06/2023 14:08:40
-3.0223,15.599,05/06/2023 14:09:40
-3.0223,15.603,05/06/2023 14:10:40
-3.0223,15.606,05/06/2023 14:11:40
-3.0223,15.611,05/06/2023 14:12:40
-3.0221,15.615,05/06/2023 14:13:40
-3.0223,15.619,05/06/2023 14:14:40
-3.0223,15.624,05/06/2023 14:15:40
-3.0223,15.627,05/06/2023 14:16:40
-3.0223,15.631,05/06/2023 14:17:40
-3.0223,15.636,05/06/2023 14:18:40
-3.0223,15.64,05/06/2023 14:19:40
-3.0221,15.645,05/06/2023 14:20:40
-3.0221,15.649,05/06/2023 14:21:40
-3.0223,15.652,05/06/2023 14:22:40
-3.0221,15.657,05/06/2023 14:23:40
-3.0223,15.661,05/06/2023 14:24:40
-3.0223,15.666,05/06/2023 14:25:40
-3.0221,15.67,05/06/2023 14:26:40
-3.0221,15.675,05/06/2023 14:27:40
-3.0223,15.679,05/06/2023 14:28:40
-3.0221,15.684,05/06/2023 14:29:40
-3.0221,15.688,05/06/2023 14:30:40
-3.0221,15.693,05/06/2023 14:31:40
-3.0223,15.697,05/06/2023 14:32:40
-3.0221,15.701,05/06/2023 14:33:40
-3.0221,15.706,05/06/2023 14:34:40
-3.0223,15.71,05/06/2023 14:35:40
-3.0223,15.715,05/06/2023 14:36:40
-3.0223,15.721,05/06/2023 14:37:40
-3.0221,15.725,05/06/2023 14:38:40
-3.0223,15.73,05/06/2023 14:39:40
-3.0221,15.734,05/06/2023 14:40:40
-3.0221,15.739,05/06/2023 14:41:40
-3.0223,15.743,05/06/2023 14:42:40
-3.0221,15.748,05/06/2023 14:43:40
-3.0223,15.752,05/06/2023 14:44:40
-3.0223,15.758,05/06/2023 14:45:40
-3.0223,15.763,05/06/2023 14:46:40
-3.0223,15.767,05/06/2023 14:47:40
-3.0223,15.772,05/06/2023 14:48:40
-3.0221,15.776,05/06/2023 14:49:40
-3.0221,15.782,05/06/2023 14:50:40
-3.0221,15.786,05/06/2023 14:51:40
-3.0223,15.791,05/06/2023 14:52:40
-3.0223,15.795,05/06/2023 14:53:40
-3.0221,15.801,05/06/2023 14:54:40
-3.0221,15.806,05/06/2023 14:55:40
-3.0221,15.81,05/06/2023 14:56:40
-3.0223,15.816,05/06/2023 14:57:40
-3.0223,15.821,05/06/2023 14:58:40
-3.0221,15.825,05/06/2023 14:59:40
-3.0221,15.83,05/06/2023 15:00:40
-3.0221,15.836,05/06/2023 15:01:40
-3.0221,15.84,05/06/2023 15:02:40
-3.0223,15.845,05/06/2023 15:03:40
-3.0221,15.851,05/06/2023 15:04:40
-3.0223,15.855,05/06/2023 15:05:40
-3.0221,15.86,05/06/2023 15:06:40
-3.0223,15.864,05/06/2023 15:07:40
-3.0221,15.87,05/06/2023 15:08:40
-3.0223,15.874,05/06/2023 15:09:40
-3.0221,15.879,05/06/2023 15:10:40
-3.0221,15.885,05/06/2023 15:11:40
-3.0221,15.889,05/06/2023 15:12:40
-3.0221,15.894,05/06/2023 15:13:40
-3.0221,15.9,05/06/2023 15:14:40
-3.0223,15.904,05/06/2023 15:15:40
-3.0221,15.909,05/06/2023 15:16:40
-3.0221,15.913,05/06/2023 15:17:40
-3.0223,15.919,05/06/2023 15:18:40
-3.0221,15.924,05/06/2023 15:19:40
-3.0221,15.928,05/06/2023 15:20:40
-3.0221,15.933,05/06/2023 15:21:40
-3.0221,15.939,05/06/2023 15:22:40
-3.0223,15.943,05/06/2023 15:23:40
-3.0221,15.947,05/06/2023 15:24:40
-3.0221,15.952,05/06/2023 15:25:40
-3.0221,15.956,05/06/2023 15:26:40
-3.0221,15.962,05/06/2023 15:27:40
-3.0221,15.967,05/06/2023 15:28:40
-3.0221,15.971,05/06/2023 15:29:40
-3.0221,15.976,05/06/2023 15:30:40
-3.0221,15.98,05/06/2023 15:31:40
-3.0223,15.985,05/06/2023 15:32:40
-3.0223,15.989,05/06/2023 15:33:40
-3.0221,15.994,05/06/2023 15:34:40
-3.0221,15.998,05/06/2023 15:35:40
-3.0223,16.003,05/06/2023 15:36:40
-3.0221,16.007,05/06/2023 15:37:40
-3.0223,16.012,05/06/2023 15:38:40
-3.0221,16.016,05/06/2023 15:39:40
-3.0221,16.02,05/06/2023 15:40:40
-3.0221,16.025,05/06/2023 15:41:40
-3.0221,16.029,05/06/2023 15:42:40
-3.0223,16.034,05/06/2023 15:43:40
-3.0223,16.038,05/06/2023 15:44:40
-3.0221,16.043,05/06/2023 15:45:40
-3.0223,16.047,05/06/2023 15:46:40
-3.0221,16.052,05/06/2023 15:47:40
-3.0223,16.056,05/06/2023 15:48:40
-3.0221,16.059,05/06/2023 15:49:40
-3.0221,16.064,05/06/2023 15:50:40
-3.0221,16.068,05/06/2023 15:51:40
-3.0221,16.073,05/06/2023 15:52:40
-3.0221,16.076,05/06/2023 15:53:40
-3.0221,16.08,05/06/2023 15:54:40
-3.0221,16.085,05/06/2023 15:55:40
-3.0221,16.088,05/06/2023 15:56:40
-3.0223,16.092,05/06/2023 15:57:40
-3.0221,16.096,05/06/2023 15:58:40
-3.0221,16.099,05/06/2023 15:59:40
-3.0221,16.104,05/06/2023 16:00:40
-3.0221,16.107,05/06/2023 16:01:40
-3.0221,16.111,05/06/2023 16:02:40
-3.0221,16.114,05/06/2023 16:03:40
-3.0223,16.119,05/06/2023 16:04:40
-3.0221,16.122,05/06/2023 16:05:40
-3.0221,16.126,05/06/2023 16:06:40
-3.0221,16.129,05/06/2023 16:07:40
-3.0221,16.132,05/06/2023 16:08:40
-3.0221,16.137,05/06/2023 16:09:40
-3.0221,16.14,05/06/2023 16:10:40
-3.0221,16.143,05/06/2023 16:11:40
-3.0223,16.147,05/06/2023 16:12:40
-3.0221,16.15,05/06/2023 16:13:40
-3.0221,16.153,05/06/2023 16:14:40
-3.0221,16.156,05/06/2023 16:15:40
-3.0221,16.159,05/06/2023 16:16:40
-3.0223,16.164,05/06/2023 16:17:40
-3.0221,16.166,05/06/2023 16:18:40
-3.0221,16.169,05/06/2023 16:19:40
-3.0221,16.172,05/06/2023 16:20:40
-3.0221,16.175,05/06/2023 16:21:40
-3.0221,16.178,05/06/2023 16:22:40
-3.0221,16.181,05/06/2023 16:23:40
-3.0221,16.184,05/06/2023 16:24:40
-3.0221,16.187,05/06/2023 16:25:40
-3.0223,16.19,05/06/2023 16:26:40
-3.0221,16.193,05/06/2023 16:27:40
-3.0221,16.196,05/06/2023 16:28:40
-3.0221,16.199,05/06/2023 16:29:40
-3.0221,16.202,05/06/2023 16:30:40
-3.0221,16.204,05/06/2023 16:31:40
-3.0221,16.207,05/06/2023 16:32:40
-3.0221,16.21,05/06/2023 16:33:40
-3.0221,16.213,05/06/2023 16:34:40
-3.0221,16.214,05/06/2023 16:35:40
-3.0223,16.217,05/06/2023 16:36:40
-3.0221,16.22,05/06/2023 16:37:40
-3.0221,16.222,05/06/2023 16:38:40
-3.0221,16.225,05/06/2023 16:39:40
-3.0221,16.228,05/06/2023 16:40:40
-3.0221,16.229,05/06/2023 16:41:40
-3.0221,16.232,05/06/2023 16:42:40
-3.0221,16.234,05/06/2023 16:43:40
-3.0221,16.237,05/06/2023 16:44:40
-3.0223,16.238,05/06/2023 16:45:40
-3.0221,16.241,05/06/2023 16:46:40
-3.0221,16.242,05/06/2023 16:47:40
-3.0221,16.245,05/06/2023 16:48:40
-3.0221,16.247,05/06/2023 16:49:40
-3.0221,16.248,05/06/2023 16:50:40
-3.0221,16.251,05/06/2023 16:51:40
-3.0221,16.253,05/06/2023 16:52:40
-3.0223,16.254,05/06/2023 16:53:40
-3.0221,16.256,05/06/2023 16:54:40
-3.0221,16.259,05/06/2023 16:55:40
-3.0223,16.26,05/06/2023 16:56:40
-3.0221,16.262,05/06/2023 16:57:40
-3.0223,16.263,05/06/2023 16:58:40
-3.0223,16.265,05/06/2023 16:59:40
-3.0223,16.266,05/06/2023 17:00:40
-3.0221,16.269,05/06/2023 17:01:40
-3.0223,16.271,05/06/2023 17:02:40
-3.0223,16.272,05/06/2023 17:03:40
-3.0221,16.274,05/06/2023 17:04:40
-3.0221,16.275,05/06/2023 17:05:40
-3.0223,16.275,05/06/2023 17:06:40
-3.0223,16.277,05/06/2023 17:07:40
-3.0221,16.278,05/06/2023 17:08:40
-3.0221,16.28,05/06/2023 17:09:40
-3.0221,16.281,05/06/2023 17:10:40
-3.0221,16.283,05/06/2023 17:11:40
-3.0221,16.284,05/06/2023 17:12:40
-3.0221,16.284,05/06/2023 17:13:40
-3.0221,16.286,05/06/2023 17:14:40
-3.0221,16.287,05/06/2023 17:15:40
-3.0221,16.287,05/06/2023 17:16:40
-3.0221,16.289,05/06/2023 17:17:40
-3.0221,16.29,05/06/2023 17:18:40
-3.0221,16.29,05/06/2023 17:19:40
-3.0221,16.292,05/06/2023 17:20:40
-3.0221,16.292,05/06/2023 17:21:40
-3.0221,16.293,05/06/2023 17:22:40
-3.0221,16.293,05/06/2023 17:23:40
-3.0223,16.295,05/06/2023 17:24:40
-3.0221,16.295,05/06/2023 17:25:40
-3.0221,16.296,05/06/2023 17:26:40
-3.0221,16.296,05/06/2023 17:27:40
-3.0221,16.296,05/06/2023 17:28:40
-3.0221,16.298,05/06/2023 17:29:40
-3.0221,16.298,05/06/2023 17:30:40
-3.0221,16.298,05/06/2023 17:31:40
-3.0221,16.299,05/06/2023 17:32:40
-3.0221,16.299,05/06/2023 17:33:40
-3.0221,16.299,05/06/2023 17:34:40
-3.0221,16.299,05/06/2023 17:35:40
-3.0221,16.299,05/06/2023 17:36:40
-3.0221,16.301,05/06/2023 17:37:40
-3.0223,16.301,05/06/2023 17:38:40
-3.0221,16.301,05/06/2023 17:39:40
-3.0221,16.301,05/06/2023 17:40:40
-3.0221,16.301,05/06/2023 17:41:40
-3.0221,16.301,05/06/2023 17:42:40
-3.0221,16.301,05/06/2023 17:43:40
-3.0221,16.301,05/06/2023 17:44:40
-3.0221,16.301,05/06/2023 17:45:40
-3.0221,16.301,05/06/2023 17:46:40
-3.0221,16.301,05/06/2023 17:47:40
-3.0221,16.299,05/06/2023 17:48:40
-3.0221,16.299,05/06/2023 17:49:40
-3.0221,16.299,05/06/2023 17:50:40
-3.0221,16.299,05/06/2023 17:51:40
-3.0221,16.299,05/06/2023 17:52:40
-3.0221,16.298,05/06/2023 17:53:40
-3.0221,16.298,05/06/2023 17:54:40
-3.0221,16.298,05/06/2023 17:55:40
-3.0221,16.298,05/06/2023 17:56:40
-3.0221,16.296,05/06/2023 17:57:40
-3.0221,16.296,05/06/2023 17:58:40
-3.0221,16.296,05/06/2023 17:59:40
-3.0221,16.295,05/06/2023 18:00:40
-3.0221,16.295,05/06/2023 18:01:40
-3.0221,16.293,05/06/2023 18:02:40
-3.0221,16.293,05/06/2023 18:03:40
-3.0221,16.292,05/06/2023 18:04:40
-3.0221,16.292,05/06/2023 18:05:40
-3.0221,16.29,05/06/2023 18:06:40
-3.0221,16.29,05/06/2023 18:07:40
-3.0221,16.289,05/06/2023 18:08:40
-3.0221,16.289,05/06/2023 18:09:40
-3.0221,16.287,05/06/2023 18:10:40
-3.0221,16.286,05/06/2023 18:11:40
-3.0221,16.286,05/06/2023 18:12:40
-3.0223,16.284,05/06/2023 18:13:40
-3.0221,16.283,05/06/2023 18:14:40
-3.0221,16.283,05/06/2023 18:15:40
-3.0221,16.281,05/06/2023 18:16:40
-3.0221,16.28,05/06/2023 18:17:40
-3.0221,16.278,05/06/2023 18:18:40
-3.0221,16.278,05/06/2023 18:19:40
-3.0221,16.277,05/06/2023 18:20:40
-3.0221,16.275,05/06/2023 18:21:40
-3.0221,16.274,05/06/2023 18:22:40
-3.0221,16.272,05/06/2023 18:23:40
-3.0223,16.272,05/06/2023 18:24:40
-3.0221,16.271,05/06/2023 18:25:40
-3.0221,16.269,05/06/2023 18:26:40
-3.0221,16.268,05/06/2023 18:27:40
-3.0221,16.266,05/06/2023 18:28:40
-3.0221,16.265,05/06/2023 18:29:40
-3.0221,16.263,05/06/2023 18:30:40
-3.0221,16.262,05/06/2023 18:31:40
-3.0221,16.26,05/06/2023 18:32:40
-3.0221,16.259,05/06/2023 18:33:40
-3.0221,16.257,05/06/2023 18:34:40
-3.0191,16.256,05/06/2023 18:35:40
-3.0191,16.254,05/06/2023 18:36:40
-3.0191,16.253,05/06/2023 18:37:40
-3.0191,16.25,05/06/2023 18:38:40
-3.0191,16.248,05/06/2023 18:39:40
-3.0191,16.247,05/06/2023 18:40:40
-3.0193,16.245,05/06/2023 18:41:40
-3.0191,16.244,05/06/2023 18:42:40
-3.0193,16.242,05/06/2023 18:43:40
-3.0191,16.239,05/06/2023 18:44:40
-3.0191,16.238,05/06/2023 18:45:40
-3.0191,16.237,05/06/2023 18:46:40
-3.0191,16.235,05/06/2023 18:47:40
-3.0191,16.232,05/06/2023 18:48:40
-3.0191,16.231,05/06/2023 18:49:40
-3.0191,16.229,05/06/2023 18:50:40
-3.0191,16.226,05/06/2023 18:51:40
-3.0191,16.225,05/06/2023 18:52:40
-3.0193,16.223,05/06/2023 18:53:40
-3.0191,16.22,05/06/2023 18:54:40
-3.0191,16.219,05/06/2023 18:55:40
-3.0191,16.217,05/06/2023 18:56:40
-3.0191,16.214,05/06/2023 18:57:40
-3.0193,16.213,05/06/2023 18:58:40
-3.0191,16.21,05/06/2023 18:59:40
-3.0191,16.208,05/06/2023 19:00:40
-3.0191,16.205,05/06/2023 19:01:40
-3.0193,16.204,05/06/2023 19:02:40
-3.0191,16.201,05/06/2023 19:03:40
-3.0191,16.199,05/06/2023 19:04:40
-3.0191,16.196,05/06/2023 19:05:40
-3.0193,16.195,05/06/2023 19:06:40
-3.0191,16.192,05/06/2023 19:07:40
-3.0191,16.19,05/06/2023 19:08:40
-3.0191,16.187,05/06/2023 19:09:40
-3.0191,16.184,05/06/2023 19:10:40
-3.0193,16.183,05/06/2023 19:11:40
-3.0191,16.18,05/06/2023 19:12:40
-3.0191,16.178,05/06/2023 19:13:40
-3.0193,16.175,05/06/2023 19:14:40
-3.0191,16.172,05/06/2023 19:15:40
-3.0191,16.171,05/06/2023 19:16:40
-3.0191,16.168,05/06/2023 19:17:40
-3.0191,16.165,05/06/2023 19:18:40
-3.0191,16.162,05/06/2023 19:19:40
-3.0191,16.161,05/06/2023 19:20:40
-3.0191,16.158,05/06/2023 19:21:40
-3.0193,16.155,05/06/2023 19:22:40
-3.0193,16.152,05/06/2023 19:23:40
-3.0193,16.15,05/06/2023 19:24:40
-3.0191,16.147,05/06/2023 19:25:40
-3.0193,16.144,05/06/2023 19:26:40
-3.0191,16.141,05/06/2023 19:27:40
-3.0191,16.138,05/06/2023 19:28:40
-3.0191,16.137,05/06/2023 19:29:40
-3.0191,16.134,05/06/2023 19:30:40
-3.0191,16.131,05/06/2023 19:31:40
-3.0191,16.128,05/06/2023 19:32:40
-3.0191,16.125,05/06/2023 19:33:40
-3.0191,16.122,05/06/2023 19:34:40
-3.0191,16.119,05/06/2023 19:35:40
-3.0191,16.116,05/06/2023 19:36:40
-3.0191,16.113,05/06/2023 19:37:40
-3.0191,16.11,05/06/2023 19:38:40
-3.0191,16.108,05/06/2023 19:39:40
-3.0191,16.105,05/06/2023 19:40:40
-3.0193,16.102,05/06/2023 19:41:40
-3.0193,16.099,05/06/2023 19:42:40
-3.0193,16.095,05/06/2023 19:43:40
-3.0193,16.092,05/06/2023 19:44:40
-3.0191,16.089,05/06/2023 19:45:40
-3.0193,16.086,05/06/2023 19:46:40
-3.0191,16.083,05/06/2023 19:47:40
-3.0193,16.08,05/06/2023 19:48:40
-3.0193,16.077,05/06/2023 19:49:40
-3.0193,16.074,05/06/2023 19:50:40
-3.0193,16.071,05/06/2023 19:51:40
-3.0191,16.068,05/06/2023 19:52:40
-3.0191,16.065,05/06/2023 19:53:40
-3.0193,16.062,05/06/2023 19:54:40
-3.0191,16.058,05/06/2023 19:55:40
-3.0193,16.055,05/06/2023 19:56:40
-3.0193,16.052,05/06/2023 19:57:40
-3.0191,16.049,05/06/2023 19:58:40
-3.0191,16.046,05/06/2023 19:59:40
-3.0193,16.043,05/06/2023 20:00:40
-3.0191,16.038,05/06/2023 20:01:40
-3.0191,16.035,05/06/2023 20:02:40
-3.0193,16.032,05/06/2023 20:03:40
-3.0191,16.029,05/06/2023 20:04:40
-3.0193,16.025,05/06/2023 20:05:40
-3.0191,16.022,05/06/2023 20:06:40
-3.0191,16.019,05/06/2023 20:07:40
-3.0191,16.015,05/06/2023 20:08:40
-3.0191,16.012,05/06/2023 20:09:40
-3.0191,16.009,05/06/2023 20:10:40
-3.0191,16.006,05/06/2023 20:11:40
-3.0191,16.001,05/06/2023 20:12:40
-3.0191,15.998,05/06/2023 20:13:40
-3.0191,15.995,05/06/2023 20:14:40
-3.0191,15.991,05/06/2023 20:15:40
-3.0191,15.988,05/06/2023 20:16:40
-3.0191,15.983,05/06/2023 20:17:40
-3.0191,15.98,05/06/2023 20:18:40
-3.0193,15.977,05/06/2023 20:19:40
-3.0193,15.973,05/06/2023 20:20:40
-3.0191,15.97,05/06/2023 20:21:40
-3.0193,15.965,05/06/2023 20:22:40
-3.0193,15.962,05/06/2023 20:23:40
-3.0193,15.959,05/06/2023 20:24:40
-3.0191,15.955,05/06/2023 20:25:40
-3.0191,15.952,05/06/2023 20:26:40
-3.0191,15.947,05/06/2023 20:27:40
-3.0191,15.944,05/06/2023 20:28:40
-3.0191,15.94,05/06/2023 20:29:40
-3.0191,15.937,05/06/2023 20:30:40
-3.0191,15.933,05/06/2023 20:31:40
-3.0191,15.93,05/06/2023 20:32:40
-3.0191,15.925,05/06/2023 20:33:40
-3.0191,15.922,05/06/2023 20:34:40
-3.0191,15.918,05/06/2023 20:35:40
-3.0191,15.915,05/06/2023 20:36:40
-3.0191,15.91,05/06/2023 20:37:40
-3.0191,15.906,05/06/2023 20:38:40
-3.0191,15.903,05/06/2023 20:39:40
-3.0193,15.898,05/06/2023 20:40:40
-3.0193,15.895,05/06/2023 20:41:40
-3.0191,15.891,05/06/2023 20:42:40
-3.0191,15.888,05/06/2023 20:43:40
-3.0191,15.883,05/06/2023 20:44:40
-3.0193,15.879,05/06/2023 20:45:40
-3.0191,15.876,05/06/2023 20:46:40
-3.0191,15.871,05/06/2023 20:47:40
-3.0191,15.867,05/06/2023 20:48:40
-3.0191,15.864,05/06/2023 20:49:40
-3.0191,15.86,05/06/2023 20:50:40
-3.0191,15.857,05/06/2023 20:51:40
-3.0191,15.852,05/06/2023 20:52:40
-3.0191,15.848,05/06/2023 20:53:40
-3.0189,15.845,05/06/2023 20:54:40
-3.0191,15.84,05/06/2023 20:55:40
-3.0191,15.836,05/06/2023 20:56:40
-3.0189,15.831,05/06/2023 20:57:40
-3.0191,15.828,05/06/2023 20:58:40
-3.0191,15.824,05/06/2023 20:59:40
-3.0191,15.819,05/06/2023 21:00:40
-3.0191,15.816,05/06/2023 21:01:40
-3.0191,15.812,05/06/2023 21:02:40
-3.0191,15.807,05/06/2023 21:03:40
-3.0191,15.803,05/06/2023 21:04:40
-3.0191,15.8,05/06/2023 21:05:40
-3.0191,15.795,05/06/2023 21:06:40
-3.0191,15.791,05/06/2023 21:07:40
-3.0191,15.786,05/06/2023 21:08:40
-3.0191,15.783,05/06/2023 21:09:40
-3.0189,15.779,05/06/2023 21:10:40
-3.0191,15.775,05/06/2023 21:11:40
-3.0193,15.77,05/06/2023 21:12:40
-3.0191,15.766,05/06/2023 21:13:40
-3.0191,15.763,05/06/2023 21:14:40
-3.0191,15.758,05/06/2023 21:15:40
-3.0191,15.754,05/06/2023 21:16:40
-3.0191,15.749,05/06/2023 21:17:40
-3.0191,15.745,05/06/2023 21:18:40
-3.0191,15.742,05/06/2023 21:19:40
-3.0191,15.737,05/06/2023 21:20:40
-3.0193,15.733,05/06/2023 21:21:40
-3.0191,15.728,05/06/2023 21:22:40
-3.0191,15.724,05/06/2023 21:23:40
-3.0191,15.719,05/06/2023 21:24:40
-3.0191,15.715,05/06/2023 21:25:40
-3.0191,15.71,05/06/2023 21:26:40
-3.0191,15.707,05/06/2023 21:27:40
-3.0191,15.703,05/06/2023 21:28:40
-3.0191,15.699,05/06/2023 21:29:40
-3.0191,15.694,05/06/2023 21:30:40
-3.0191,15.69,05/06/2023 21:31:40
-3.0189,15.685,05/06/2023 21:32:40
-3.0191,15.681,05/06/2023 21:33:40
-3.0191,15.676,05/06/2023 21:34:40
-3.0191,15.672,05/06/2023 21:35:40
-3.0189,15.667,05/06/2023 21:36:40
-3.0191,15.663,05/06/2023 21:37:40
-3.0191,15.658,05/06/2023 21:38:40
-3.0191,15.655,05/06/2023 21:39:40
-3.0191,15.651,05/06/2023 21:40:40
-3.0191,15.646,05/06/2023 21:41:40
-3.0191,15.642,05/06/2023 21:42:40
-3.0191,15.637,05/06/2023 21:43:40
-3.0191,15.633,05/06/2023 21:44:40
-3.0191,15.628,05/06/2023 21:45:40
-3.0191,15.624,05/06/2023 21:46:40
-3.0189,15.619,05/06/2023 21:47:40
-3.0191,15.615,05/06/2023 21:48:40
-3.0191,15.611,05/06/2023 21:49:40
-3.0191,15.606,05/06/2023 21:50:40
-3.0191,15.602,05/06/2023 21:51:40
-3.0191,15.597,05/06/2023 21:52:40
-3.0189,15.593,05/06/2023 21:53:40
-3.0189,15.588,05/06/2023 21:54:40
-3.0191,15.584,05/06/2023 21:55:40
-3.0189,15.579,05/06/2023 21:56:40
-3.0191,15.575,05/06/2023 21:57:40
-3.0191,15.57,05/06/2023 21:58:40
-3.0191,15.566,05/06/2023 21:59:40
-3.0191,15.561,05/06/2023 22:00:40
-3.0191,15.555,05/06/2023 22:01:40
-3.0191,15.551,05/06/2023 22:02:40
-3.0191,15.546,05/06/2023 22:03:40
-3.0189,15.542,05/06/2023 22:04:40
-3.0191,15.537,05/06/2023 22:05:40
-3.0191,15.533,05/06/2023 22:06:40
-3.0191,15.528,05/06/2023 22:07:40
-3.0191,15.524,05/06/2023 22:08:40
-3.0189,15.52,05/06/2023 22:09:40
-3.0191,15.515,05/06/2023 22:10:40
-3.0191,15.511,05/06/2023 22:11:40
-3.0191,15.506,05/06/2023 22:12:40
-3.0189,15.502,05/06/2023 22:13:40
-3.0191,15.497,05/06/2023 22:14:40
-3.0189,15.491,05/06/2023 22:15:40
-3.0191,15.487,05/06/2023 22:16:40
-3.0193,15.482,05/06/2023 22:17:40
-3.0191,15.478,05/06/2023 22:18:40
-3.0191,15.473,05/06/2023 22:19:40
-3.0191,15.469,05/06/2023 22:20:40
-3.0191,15.464,05/06/2023 22:21:40
-3.0191,15.46,05/06/2023 22:22:40
-3.0191,15.455,05/06/2023 22:23:40
-3.0189,15.451,05/06/2023 22:24:40
-3.0191,15.446,05/06/2023 22:25:40
-3.0191,15.44,05/06/2023 22:26:40
-3.0189,15.436,05/06/2023 22:27:40
-3.0191,15.431,05/06/2023 22:28:40
-3.0191,15.427,05/06/2023 22:29:40
-3.0191,15.423,05/06/2023 22:30:40
-3.0191,15.418,05/06/2023 22:31:40
-3.0189,15.414,05/06/2023 22:32:40
-3.0193,15.409,05/06/2023 22:33:40
-3.0191,15.403,05/06/2023 22:34:40
-3.0189,15.399,05/06/2023 22:35:40
-3.0191,15.394,05/06/2023 22:36:40
-3.0191,15.39,05/06/2023 22:37:40
-3.0191,15.385,05/06/2023 22:38:40
-3.0193,15.381,05/06/2023 22:39:40
-3.0193,15.376,05/06/2023 22:40:40
-3.0191,15.37,05/06/2023 22:41:40
-3.0191,15.366,05/06/2023 22:42:40
-3.0191,15.361,05/06/2023 22:43:40
-3.0191,15.357,05/06/2023 22:44:40
-3.0191,15.352,05/06/2023 22:45:40
-3.0191,15.348,05/06/2023 22:46:40
-3.0191,15.342,05/06/2023 22:47:40
-3.0191,15.337,05/06/2023 22:48:40
-3.0193,15.333,05/06/2023 22:49:40
-3.0189,15.329,05/06/2023 22:50:40
-3.0191,15.324,05/06/2023 22:51:40
-3.0191,15.32,05/06/2023 22:52:40
-3.0191,15.315,05/06/2023 22:53:40
-3.0193,15.309,05/06/2023 22:54:40
-3.0191,15.305,05/06/2023 22:55:40
-3.0191,15.3,05/06/2023 22:56:40
-3.0191,15.296,05/06/2023 22:57:40
-3.0191,15.291,05/06/2023 22:58:40
-3.0193,15.287,05/06/2023 22:59:40
-3.0193,15.281,05/06/2023 23:00:40
-3.0193,15.276,05/06/2023 23:01:40
-3.0191,15.272,05/06/2023 23:02:40
-3.0193,15.267,05/06/2023 23:03:40
-3.0191,15.263,05/06/2023 23:04:40
-3.0193,15.258,05/06/2023 23:05:40
-3.0191,15.252,05/06/2023 23:06:40
-3.0191,15.248,05/06/2023 23:07:40
-3.0193,15.243,05/06/2023 23:08:40
-3.0191,15.239,05/06/2023 23:09:40
-3.0191,15.234,05/06/2023 23:10:40
-3.0191,15.228,05/06/2023 23:11:40
-3.0191,15.224,05/06/2023 23:12:40
-3.0191,15.22,05/06/2023 23:13:40
-3.0193,15.215,05/06/2023 23:14:40
-3.0193,15.211,05/06/2023 23:15:40
-3.0193,15.205,05/06/2023 23:16:40
-3.0193,15.2,05/06/2023 23:17:40
-3.0193,15.196,05/06/2023 23:18:40
-3.0191,15.191,05/06/2023 23:19:40
-3.0191,15.187,05/06/2023 23:20:40
-3.0191,15.181,05/06/2023 23:21:40
-3.0193,15.176,05/06/2023 23:22:40
-3.0193,15.172,05/06/2023 23:23:40
-3.0191,15.167,05/06/2023 23:24:40
-3.0193,15.163,05/06/2023 23:25:40
-3.0193,15.157,05/06/2023 23:26:40
-3.0191,15.152,05/06/2023 23:27:40
-3.0193,15.148,05/06/2023 23:28:40
-3.0193,15.143,05/06/2023 23:29:40
-3.0193,15.139,05/06/2023 23:30:40
-3.0191,15.133,05/06/2023 23:31:40
-3.0191,15.128,05/06/2023 23:32:40
-3.0193,15.124,05/06/2023 23:33:40
-3.0193,15.119,05/06/2023 23:34:40
-3.0191,15.115,05/06/2023 23:35:40
-3.0193,15.109,05/06/2023 23:36:40
-3.0193,15.105,05/06/2023 23:37:40
-3.0191,15.1,05/06/2023 23:38:40
-3.0193,15.096,05/06/2023 23:39:40
-3.0193,15.091,05/06/2023 23:40:40
-3.0191,15.087,05/06/2023 23:41:40
-3.0193,15.081,05/06/2023 23:42:40
-3.0193,15.076,05/06/2023 23:43:40
-3.0193,15.072,05/06/2023 23:44:40
-3.0193,15.067,05/06/2023 23:45:40
-3.0193,15.063,05/06/2023 23:46:40
-3.0193,15.057,05/06/2023 23:47:40
-3.0193,15.052,05/06/2023 23:48:40
-3.0193,15.048,05/06/2023 23:49:40
-3.0193,15.043,05/06/2023 23:50:40
-3.0193,15.039,05/06/2023 23:51:40
-3.0193,15.033,05/06/2023 23:52:40
-3.0193,15.028,05/06/2023 23:53:40
-3.0191,15.024,05/06/2023 23:54:40
-3.0193,15.019,05/06/2023 23:55:40
-3.0193,15.015,05/06/2023 23:56:40
-3.0193,15.009,05/06/2023 23:57:40
-3.0193,15.004,05/06/2023 23:58:40
-3.0193,15,05/06/2023 23:59:40
-3.0193,14.995,05/07/2023 00:00:40
-3.0193,14.989,05/07/2023 00:01:40
-3.0193,14.985,05/07/2023 00:02:40
-3.0193,14.981,05/07/2023 00:03:40
-3.0193,14.976,05/07/2023 00:04:40
-3.0193,14.97,05/07/2023 00:05:40
-3.0193,14.966,05/07/2023 00:06:40
-3.0193,14.961,05/07/2023 00:07:40
-3.0193,14.957,05/07/2023 00:08:40
-3.0193,14.951,05/07/2023 00:09:40
-3.0193,14.946,05/07/2023 00:10:40
-3.0193,14.942,05/07/2023 00:11:40
-3.0193,14.937,05/07/2023 00:12:40
-3.0195,14.931,05/07/2023 00:13:40
-3.0193,14.927,05/07/2023 00:14:40
-3.0193,14.922,05/07/2023 00:15:40
-3.0193,14.916,05/07/2023 00:16:40
-3.0193,14.912,05/07/2023 00:17:40
-3.0193,14.907,05/07/2023 00:18:40
-3.0193,14.901,05/07/2023 00:19:40
-3.0193,14.897,05/07/2023 00:20:40
-3.0193,14.892,05/07/2023 00:21:40
-3.0193,14.888,05/07/2023 00:22:40
-3.0193,14.882,05/07/2023 00:23:40
-3.0193,14.877,05/07/2023 00:24:40
-3.0193,14.873,05/07/2023 00:25:40
-3.0193,14.867,05/07/2023 00:26:40
-3.0193,14.862,05/07/2023 00:27:40
-3.0193,14.858,05/07/2023 00:28:40
-3.0193,14.852,05/07/2023 00:29:40
-3.0193,14.848,05/07/2023 00:30:40
-3.0193,14.843,05/07/2023 00:31:40
-3.0193,14.837,05/07/2023 00:32:40
-3.0193,14.833,05/07/2023 00:33:40
-3.0193,14.828,05/07/2023 00:34:40
-3.0193,14.822,05/07/2023 00:35:40
-3.0193,14.818,05/07/2023 00:36:40
-3.0193,14.812,05/07/2023 00:37:40
-3.0193,14.807,05/07/2023 00:38:40
-3.0193,14.803,05/07/2023 00:39:40
-3.0193,14.797,05/07/2023 00:40:40
-3.0195,14.792,05/07/2023 00:41:40
-3.0193,14.786,05/07/2023 00:42:40
-3.0195,14.782,05/07/2023 00:43:40
-3.0193,14.777,05/07/2023 00:44:40
-3.0193,14.771,05/07/2023 00:45:40
-3.0193,14.767,05/07/2023 00:46:40
-3.0193,14.761,05/07/2023 00:47:40
-3.0193,14.756,05/07/2023 00:48:40
-3.0195,14.75,05/07/2023 00:49:40
-3.0193,14.746,05/07/2023 00:50:40
-3.0193,14.741,05/07/2023 00:51:40
-3.0193,14.735,05/07/2023 00:52:40
-3.0195,14.731,05/07/2023 00:53:40
-3.0193,14.725,05/07/2023 00:54:40
-3.0193,14.72,05/07/2023 00:55:40
-3.0193,14.716,05/07/2023 00:56:40
-3.0193,14.71,05/07/2023 00:57:40
-3.0195,14.705,05/07/2023 00:58:40
-3.0193,14.699,05/07/2023 00:59:40
-3.0193,14.695,05/07/2023 01:00:40
-3.0195,14.689,05/07/2023 01:01:40
-3.0193,14.685,05/07/2023 01:02:40
-3.0193,14.679,05/07/2023 01:03:40
-3.0195,14.674,05/07/2023 01:04:40
-3.0193,14.668,05/07/2023 01:05:40
-3.0195,14.664,05/07/2023 01:06:40
-3.0193,14.658,05/07/2023 01:07:40
-3.0195,14.653,05/07/2023 01:08:40
-3.0195,14.647,05/07/2023 01:09:40
-3.0193,14.643,05/07/2023 01:10:40
-3.0193,14.638,05/07/2023 01:11:40
-3.0193,14.632,05/07/2023 01:12:40
-3.0193,14.628,05/07/2023 01:13:40
-3.0193,14.622,05/07/2023 01:14:40
-3.0195,14.617,05/07/2023 01:15:40
-3.0193,14.611,05/07/2023 01:16:40
-3.0193,14.607,05/07/2023 01:17:40
-3.0193,14.602,05/07/2023 01:18:40
-3.0193,14.596,05/07/2023 01:19:40
-3.0195,14.592,05/07/2023 01:20:40
-3.0195,14.586,05/07/2023 01:21:40
-3.0193,14.581,05/07/2023 01:22:40
-3.0193,14.575,05/07/2023 01:23:40
-3.0193,14.571,05/07/2023 01:24:40
-3.0193,14.566,05/07/2023 01:25:40
-3.0193,14.56,05/07/2023 01:26:40
-3.0193,14.556,05/07/2023 01:27:40
-3.0193,14.55,05/07/2023 01:28:40
-3.0193,14.545,05/07/2023 01:29:40
-3.0193,14.539,05/07/2023 01:30:40
-3.0193,14.535,05/07/2023 01:31:40
-3.0193,14.529,05/07/2023 01:32:40
-3.0193,14.524,05/07/2023 01:33:40
-3.0193,14.52,05/07/2023 01:34:40
-3.0193,14.514,05/07/2023 01:35:40
-3.0193,14.509,05/07/2023 01:36:40
-3.0193,14.503,05/07/2023 01:37:40
-3.0193,14.499,05/07/2023 01:38:40
-3.0193,14.493,05/07/2023 01:39:40
-3.0193,14.489,05/07/2023 01:40:40
-3.0193,14.483,05/07/2023 01:41:40
-3.0195,14.478,05/07/2023 01:42:40
-3.0193,14.472,05/07/2023 01:43:40
-3.0195,14.468,05/07/2023 01:44:40
-3.0193,14.462,05/07/2023 01:45:40
-3.0195,14.457,05/07/2023 01:46:40
-3.0193,14.451,05/07/2023 01:47:40
-3.0193,14.447,05/07/2023 01:48:40
-3.0193,14.441,05/07/2023 01:49:40
-3.0195,14.436,05/07/2023 01:50:40
-3.0195,14.43,05/07/2023 01:51:40
-3.0193,14.426,05/07/2023 01:52:40
-3.0193,14.42,05/07/2023 01:53:40
-3.0195,14.414,05/07/2023 01:54:40
-3.0193,14.409,05/07/2023 01:55:40
-3.0193,14.403,05/07/2023 01:56:40
-3.0193,14.399,05/07/2023 01:57:40
-3.0193,14.393,05/07/2023 01:58:40
-3.0195,14.388,05/07/2023 01:59:40
-3.0193,14.382,05/07/2023 02:00:40
-3.0195,14.378,05/07/2023 02:01:40
-3.0195,14.372,05/07/2023 02:02:40
-3.0193,14.366,05/07/2023 02:03:40
-3.0193,14.361,05/07/2023 02:04:40
-3.0195,14.355,05/07/2023 02:05:40
-3.0193,14.351,05/07/2023 02:06:40
-3.0195,14.345,05/07/2023 02:07:40
-3.0193,14.34,05/07/2023 02:08:40
-3.0195,14.334,05/07/2023 02:09:40
-3.0193,14.33,05/07/2023 02:10:40
-3.0195,14.324,05/07/2023 02:11:40
-3.0193,14.319,05/07/2023 02:12:40
-3.0195,14.313,05/07/2023 02:13:40
-3.0195,14.309,05/07/2023 02:14:40
-3.0195,14.303,05/07/2023 02:15:40
-3.0195,14.298,05/07/2023 02:16:40
-3.0195,14.292,05/07/2023 02:17:40
-3.0195,14.286,05/07/2023 02:18:40
-3.0193,14.282,05/07/2023 02:19:40
-3.0193,14.276,05/07/2023 02:20:40
-3.0195,14.271,05/07/2023 02:21:40
-3.0193,14.265,05/07/2023 02:22:40
-3.0193,14.261,05/07/2023 02:23:40
-3.0193,14.255,05/07/2023 02:24:40
-3.0195,14.249,05/07/2023 02:25:40
-3.0193,14.244,05/07/2023 02:26:40
-3.0193,14.238,05/07/2023 02:27:40
-3.0193,14.234,05/07/2023 02:28:40
-3.0193,14.228,05/07/2023 02:29:40
-3.0193,14.223,05/07/2023 02:30:40
-3.0193,14.217,05/07/2023 02:31:40
-3.0193,14.213,05/07/2023 02:32:40
-3.0193,14.207,05/07/2023 02:33:40
-3.0193,14.201,05/07/2023 02:34:40
-3.0195,14.197,05/07/2023 02:35:40
-3.0195,14.191,05/07/2023 02:36:40
-3.0195,14.186,05/07/2023 02:37:40
-3.0195,14.18,05/07/2023 02:38:40
-3.0193,14.174,05/07/2023 02:39:40
-3.0195,14.17,05/07/2023 02:40:40
-3.0193,14.164,05/07/2023 02:41:40
-3.0195,14.159,05/07/2023 02:42:40
-3.0193,14.153,05/07/2023 02:43:40
-3.0193,14.149,05/07/2023 02:44:40
-3.0193,14.143,05/07/2023 02:45:40
-3.0195,14.138,05/07/2023 02:46:40
-3.0195,14.132,05/07/2023 02:47:40
-3.0195,14.128,05/07/2023 02:48:40
-3.0195,14.122,05/07/2023 02:49:40
-3.0195,14.117,05/07/2023 02:50:40
-3.0193,14.111,05/07/2023 02:51:40
-3.0193,14.105,05/07/2023 02:52:40
-3.0193,14.101,05/07/2023 02:53:40
-3.0195,14.095,05/07/2023 02:54:40
-3.0193,14.09,05/07/2023 02:55:40
-3.0193,14.084,05/07/2023 02:56:40
-3.0193,14.08,05/07/2023 02:57:40
-3.0193,14.074,05/07/2023 02:58:40
-3.0193,14.069,05/07/2023 02:59:40
-3.0195,14.063,05/07/2023 03:00:40
-3.0195,14.059,05/07/2023 03:01:40
-3.0195,14.053,05/07/2023 03:02:40
-3.0195,14.047,05/07/2023 03:03:40
-3.0195,14.042,05/07/2023 03:04:40
-3.0193,14.036,05/07/2023 03:05:40
-3.0195,14.032,05/07/2023 03:06:40
-3.0193,14.026,05/07/2023 03:07:40
-3.0193,14.021,05/07/2023 03:08:40
-3.0195,14.015,05/07/2023 03:09:40
-3.0193,14.011,05/07/2023 03:10:40
-3.0195,14.005,05/07/2023 03:11:40
-3.0195,14,05/07/2023 03:12:40
-3.0195,13.994,05/07/2023 03:13:40
-3.0193,13.99,05/07/2023 03:14:40
-3.0195,13.984,05/07/2023 03:15:40
-3.0195,13.978,05/07/2023 03:16:40
-3.0193,13.973,05/07/2023 03:17:40
-3.0195,13.967,05/07/2023 03:18:40
-3.0195,13.963,05/07/2023 03:19:40
-3.0195,13.957,05/07/2023 03:20:40
-3.0195,13.952,05/07/2023 03:21:40
-3.0195,13.946,05/07/2023 03:22:40
-3.0193,13.942,05/07/2023 03:23:40
-3.0193,13.936,05/07/2023 03:24:40
-3.0195,13.931,05/07/2023 03:25:40
-3.0195,13.925,05/07/2023 03:26:40
-3.0195,13.921,05/07/2023 03:27:40
-3.0195,13.915,05/07/2023 03:28:40
-3.0193,13.91,05/07/2023 03:29:40
-3.0195,13.904,05/07/2023 03:30:40
-3.0193,13.9,05/07/2023 03:31:40
-3.0195,13.894,05/07/2023 03:32:40
-3.0195,13.889,05/07/2023 03:33:40
-3.0195,13.883,05/07/2023 03:34:40
-3.0193,13.879,05/07/2023 03:35:40
-3.0195,13.873,05/07/2023 03:36:40
-3.0195,13.868,05/07/2023 03:37:40
-3.0195,13.864,05/07/2023 03:38:40
-3.0195,13.858,05/07/2023 03:39:40
-3.0193,13.853,05/07/2023 03:40:40
-3.0195,13.847,05/07/2023 03:41:40
-3.0195,13.843,05/07/2023 03:42:40
-3.0195,13.838,05/07/2023 03:43:40
-3.0195,13.832,05/07/2023 03:44:40
-3.0195,13.828,05/07/2023 03:45:40
-3.0195,13.823,05/07/2023 03:46:40
-3.0195,13.817,05/07/2023 03:47:40
-3.0195,13.813,05/07/2023 03:48:40
-3.0195,13.808,05/07/2023 03:49:40
-3.0195,13.802,05/07/2023 03:50:40
-3.0195,13.798,05/07/2023 03:51:40
-3.0195,13.793,05/07/2023 03:52:40
-3.0195,13.787,05/07/2023 03:53:40
-3.0195,13.783,05/07/2023 03:54:40
-3.0195,13.778,05/07/2023 03:55:40
-3.0195,13.774,05/07/2023 03:56:40
-3.0195,13.768,05/07/2023 03:57:40
-3.0195,13.763,05/07/2023 03:58:40
-3.0195,13.759,05/07/2023 03:59:40
-3.0195,13.754,05/07/2023 04:00:40
-3.0195,13.75,05/07/2023 04:01:40
-3.0195,13.744,05/07/2023 04:02:40
-3.0195,13.739,05/07/2023 04:03:40
-3.0195,13.735,05/07/2023 04:04:40
-3.0195,13.73,05/07/2023 04:05:40
-3.0195,13.726,05/07/2023 04:06:40
-3.0195,13.721,05/07/2023 04:07:40
-3.0195,13.717,05/07/2023 04:08:40
-3.0195,13.712,05/07/2023 04:09:40
-3.0195,13.708,05/07/2023 04:10:40
-3.0195,13.703,05/07/2023 04:11:40
-3.0195,13.699,05/07/2023 04:12:40
-3.0195,13.694,05/07/2023 04:13:40
-3.0195,13.69,05/07/2023 04:14:40
-3.0195,13.685,05/07/2023 04:15:40
-3.0195,13.681,05/07/2023 04:16:40
-3.0195,13.676,05/07/2023 04:17:40
-3.0195,13.672,05/07/2023 04:18:40
-3.0195,13.667,05/07/2023 04:19:40
-3.0195,13.663,05/07/2023 04:20:40
-3.0195,13.658,05/07/2023 04:21:40
-3.0195,13.654,05/07/2023 04:22:40
-3.0195,13.649,05/07/2023 04:23:40
-3.0195,13.646,05/07/2023 04:24:40
-3.0195,13.642,05/07/2023 04:25:40
-3.0195,13.637,05/07/2023 04:26:40
-3.0195,13.632,05/07/2023 04:27:40
-3.0195,13.629,05/07/2023 04:28:40
-3.0195,13.625,05/07/2023 04:29:40
-3.0195,13.62,05/07/2023 04:30:40
-3.0193,13.617,05/07/2023 04:31:40
-3.0195,13.613,05/07/2023 04:32:40
-3.0195,13.608,05/07/2023 04:33:40
-3.0195,13.605,05/07/2023 04:34:40
-3.0195,13.601,05/07/2023 04:35:40
-3.0195,13.598,05/07/2023 04:36:40
-3.0195,13.593,05/07/2023 04:37:40
-3.0195,13.59,05/07/2023 04:38:40
-3.0195,13.586,05/07/2023 04:39:40
-3.0195,13.583,05/07/2023 04:40:40
-3.0195,13.578,05/07/2023 04:41:40
-3.0195,13.575,05/07/2023 04:42:40
-3.0195,13.572,05/07/2023 04:43:40
-3.0195,13.568,05/07/2023 04:44:40
-3.0193,13.565,05/07/2023 04:45:40
-3.0195,13.562,05/07/2023 04:46:40
-3.0195,13.559,05/07/2023 04:47:40
-3.0195,13.554,05/07/2023 04:48:40
-3.0193,13.551,05/07/2023 04:49:40
-3.0195,13.548,05/07/2023 04:50:40
-3.0195,13.545,05/07/2023 04:51:40
-3.0195,13.542,05/07/2023 04:52:40
-3.0195,13.539,05/07/2023 04:53:40
-3.0195,13.535,05/07/2023 04:54:40
-3.0195,13.532,05/07/2023 04:55:40
-3.0195,13.529,05/07/2023 04:56:40
-3.0195,13.526,05/07/2023 04:57:40
-3.0195,13.523,05/07/2023 04:58:40
-3.0195,13.52,05/07/2023 04:59:40
-3.0195,13.517,05/07/2023 05:00:40
-3.0195,13.514,05/07/2023 05:01:40
-3.0195,13.511,05/07/2023 05:02:40
-3.0195,13.508,05/07/2023 05:03:40
-3.0195,13.506,05/07/2023 05:04:40
-3.0195,13.503,05/07/2023 05:05:40
-3.0195,13.5,05/07/2023 05:06:40
-3.0195,13.497,05/07/2023 05:07:40
-3.0195,13.494,05/07/2023 05:08:40
-3.0195,13.491,05/07/2023 05:09:40
-3.0195,13.488,05/07/2023 05:10:40
-3.0195,13.484,05/07/2023 05:11:40
-3.0195,13.481,05/07/2023 05:12:40
-3.0195,13.478,05/07/2023 05:13:40
-3.0195,13.475,05/07/2023 05:14:40
-3.0195,13.472,05/07/2023 05:15:40
-3.0195,13.469,05/07/2023 05:16:40
-3.0195,13.466,05/07/2023 05:17:40
-3.0195,13.463,05/07/2023 05:18:40
-3.0195,13.46,05/07/2023 05:19:40
-3.0195,13.457,05/07/2023 05:20:40
-3.0195,13.455,05/07/2023 05:21:40
-3.0195,13.452,05/07/2023 05:22:40
-3.0195,13.449,05/07/2023 05:23:40
-3.0195,13.446,05/07/2023 05:24:40
-3.0195,13.443,05/07/2023 05:25:40
-3.0195,13.44,05/07/2023 05:26:40
-3.0195,13.439,05/07/2023 05:27:40
-3.0195,13.436,05/07/2023 05:28:40
-3.0195,13.433,05/07/2023 05:29:40
-3.0195,13.43,05/07/2023 05:30:40
-3.0195,13.428,05/07/2023 05:31:40
-3.0195,13.425,05/07/2023 05:32:40
-3.0195,13.422,05/07/2023 05:33:40
-3.0195,13.421,05/07/2023 05:34:40
-3.0195,13.418,05/07/2023 05:35:40
-3.0195,13.416,05/07/2023 05:36:40
-3.0193,13.413,05/07/2023 05:37:40
-3.0195,13.41,05/07/2023 05:38:40
-3.0195,13.409,05/07/2023 05:39:40
-3.0195,13.406,05/07/2023 05:40:40
-3.0195,13.404,05/07/2023 05:41:40
-3.0195,13.403,05/07/2023 05:42:40
-3.0195,13.4,05/07/2023 05:43:40
-3.0195,13.398,05/07/2023 05:44:40
-3.0195,13.395,05/07/2023 05:45:40
-3.0195,13.394,05/07/2023 05:46:40
-3.0195,13.392,05/07/2023 05:47:40
-3.0195,13.391,05/07/2023 05:48:40
-3.0195,13.388,05/07/2023 05:49:40
-3.0195,13.386,05/07/2023 05:50:40
-3.0195,13.385,05/07/2023 05:51:40
-3.0195,13.383,05/07/2023 05:52:40
-3.0195,13.382,05/07/2023 05:53:40
-3.0195,13.38,05/07/2023 05:54:40
-3.0195,13.379,05/07/2023 05:55:40
-3.0195,13.377,05/07/2023 05:56:40
-3.0195,13.376,05/07/2023 05:57:40
-3.0195,13.376,05/07/2023 05:58:40
-3.0195,13.374,05/07/2023 05:59:40
-3.0195,13.373,05/07/2023 06:00:40
-3.0195,13.371,05/07/2023 06:01:40
-3.0195,13.371,05/07/2023 06:02:40
-3.0195,13.37,05/07/2023 06:03:40
-3.0195,13.368,05/07/2023 06:04:40
-3.0195,13.368,05/07/2023 06:05:40
-3.0195,13.367,05/07/2023 06:06:40
-3.0195,13.367,05/07/2023 06:07:40
-3.0195,13.365,05/07/2023 06:08:40
-3.0195,13.365,05/07/2023 06:09:40
-3.0195,13.364,05/07/2023 06:10:40
-3.0195,13.364,05/07/2023 06:11:40
-3.0195,13.364,05/07/2023 06:12:40
-3.0195,13.362,05/07/2023 06:13:40
-3.0195,13.362,05/07/2023 06:14:40
-3.0195,13.362,05/07/2023 06:15:40
-3.0195,13.36,05/07/2023 06:16:40
-3.0195,13.36,05/07/2023 06:17:40
-3.0195,13.36,05/07/2023 06:18:40
-3.0195,13.36,05/07/2023 06:19:40
-3.0195,13.36,05/07/2023 06:20:40
-3.0195,13.36,05/07/2023 06:21:40
-3.0195,13.36,05/07/2023 06:22:40
-3.0195,13.36,05/07/2023 06:23:40
-3.0195,13.36,05/07/2023 06:24:40
-3.0195,13.36,05/07/2023 06:25:40
-3.0195,13.36,05/07/2023 06:26:40
-3.0195,13.36,05/07/2023 06:27:40
-3.0195,13.36,05/07/2023 06:28:40
-3.0195,13.36,05/07/2023 06:29:40
-3.0195,13.36,05/07/2023 06:30:40
-3.0195,13.36,05/07/2023 06:31:40
-3.0193,13.36,05/07/2023 06:32:40
-3.0195,13.362,05/07/2023 06:33:40
-3.0195,13.362,05/07/2023 06:34:40
-3.0195,13.362,05/07/2023 06:35:40
-3.0195,13.362,05/07/2023 06:36:40
-3.0195,13.364,05/07/2023 06:37:40
-3.0195,13.364,05/07/2023 06:38:40
-3.0195,13.365,05/07/2023 06:39:40
-3.0195,13.365,05/07/2023 06:40:40
-3.0195,13.367,05/07/2023 06:41:40
-3.0195,13.367,05/07/2023 06:42:40
-3.0195,13.368,05/07/2023 06:43:40
-3.0195,13.368,05/07/2023 06:44:40
-3.0193,13.37,05/07/2023 06:45:40
-3.0195,13.371,05/07/2023 06:46:40
-3.0195,13.371,05/07/2023 06:47:40
-3.0195,13.373,05/07/2023 06:48:40
-3.0195,13.374,05/07/2023 06:49:40
-3.0195,13.374,05/07/2023 06:50:40
-3.0195,13.376,05/07/2023 06:51:40
-3.0195,13.377,05/07/2023 06:52:40
-3.0195,13.379,05/07/2023 06:53:40
-3.0195,13.38,05/07/2023 06:54:40
-3.0195,13.38,05/07/2023 06:55:40
-3.0195,13.382,05/07/2023 06:56:40
-3.0195,13.383,05/07/2023 06:57:40
-3.0195,13.385,05/07/2023 06:58:40
-3.0195,13.386,05/07/2023 06:59:40
-3.0195,13.388,05/07/2023 07:00:40
-3.0195,13.389,05/07/2023 07:01:40
-3.0195,13.391,05/07/2023 07:02:40
-3.0195,13.392,05/07/2023 07:03:40
-3.0195,13.394,05/07/2023 07:04:40
-3.0195,13.397,05/07/2023 07:05:40
-3.0195,13.398,05/07/2023 07:06:40
-3.0195,13.4,05/07/2023 07:07:40
-3.0195,13.401,05/07/2023 07:08:40
-3.0195,13.403,05/07/2023 07:09:40
-3.0195,13.404,05/07/2023 07:10:40
-3.0195,13.407,05/07/2023 07:11:40
-3.0195,13.409,05/07/2023 07:12:40
-3.0193,13.41,05/07/2023 07:13:40
-3.0193,13.413,05/07/2023 07:14:40
-3.0193,13.415,05/07/2023 07:15:40
-3.0195,13.416,05/07/2023 07:16:40
-3.0195,13.419,05/07/2023 07:17:40
-3.0193,13.421,05/07/2023 07:18:40
-3.0195,13.424,05/07/2023 07:19:40
-3.0195,13.425,05/07/2023 07:20:40
-3.0195,13.428,05/07/2023 07:21:40
-3.0195,13.431,05/07/2023 07:22:40
-3.0195,13.433,05/07/2023 07:23:40
-3.0195,13.436,05/07/2023 07:24:40
-3.0195,13.439,05/07/2023 07:25:40
-3.0195,13.44,05/07/2023 07:26:40
-3.0195,13.443,05/07/2023 07:27:40
-3.0195,13.446,05/07/2023 07:28:40
-3.0193,13.449,05/07/2023 07:29:40
-3.0195,13.452,05/07/2023 07:30:40
-3.0195,13.455,05/07/2023 07:31:40
-3.0195,13.458,05/07/2023 07:32:40
-3.0195,13.461,05/07/2023 07:33:40
-3.0193,13.463,05/07/2023 07:34:40
-3.0195,13.467,05/07/2023 07:35:40
-3.0195,13.47,05/07/2023 07:36:40
-3.0195,13.473,05/07/2023 07:37:40
-3.0195,13.476,05/07/2023 07:38:40
-3.0195,13.479,05/07/2023 07:39:40
-3.0195,13.482,05/07/2023 07:40:40
-3.0195,13.485,05/07/2023 07:41:40
-3.0195,13.488,05/07/2023 07:42:40
-3.0195,13.491,05/07/2023 07:43:40
-3.0195,13.496,05/07/2023 07:44:40
-3.0195,13.499,05/07/2023 07:45:40
-3.0195,13.502,05/07/2023 07:46:40
-3.0195,13.506,05/07/2023 07:47:40
-3.0195,13.509,05/07/2023 07:48:40
-3.0193,13.512,05/07/2023 07:49:40
-3.0195,13.517,05/07/2023 07:50:40
-3.0193,13.52,05/07/2023 07:51:40
-3.0195,13.524,05/07/2023 07:52:40
-3.0195,13.527,05/07/2023 07:53:40
-3.0195,13.532,05/07/2023 07:54:40
-3.0195,13.535,05/07/2023 07:55:40
-3.0195,13.539,05/07/2023 07:56:40
-3.0195,13.542,05/07/2023 07:57:40
-3.0195,13.547,05/07/2023 07:58:40
-3.0195,13.551,05/07/2023 07:59:40
-3.0195,13.554,05/07/2023 08:00:40
-3.0195,13.559,05/07/2023 08:01:40
-3.0195,13.563,05/07/2023 08:02:40
-3.0195,13.568,05/07/2023 08:03:40
-3.0195,13.571,05/07/2023 08:04:40
-3.0195,13.575,05/07/2023 08:05:40
-3.0195,13.58,05/07/2023 08:06:40
-3.0195,13.584,05/07/2023 08:07:40
-3.0193,13.589,05/07/2023 08:08:40
-3.0195,13.593,05/07/2023 08:09:40
-3.0195,13.598,05/07/2023 08:10:40
-3.0195,13.602,05/07/2023 08:11:40
-3.0195,13.607,05/07/2023 08:12:40
-3.0195,13.611,05/07/2023 08:13:40
-3.0195,13.616,05/07/2023 08:14:40
-3.0193,13.622,05/07/2023 08:15:40
-3.0193,13.626,05/07/2023 08:16:40
-3.0193,13.631,05/07/2023 08:17:40
-3.0193,13.635,05/07/2023 08:18:40
-3.0195,13.64,05/07/2023 08:19:40
-3.0195,13.646,05/07/2023 08:20:40
-3.0193,13.651,05/07/2023 08:21:40
-3.0193,13.657,05/07/2023 08:22:40
-3.0195,13.661,05/07/2023 08:23:40
-3.0195,13.666,05/07/2023 08:24:40
-3.0193,13.672,05/07/2023 08:25:40
-3.0195,13.676,05/07/2023 08:26:40
-3.0195,13.682,05/07/2023 08:27:40
-3.0195,13.687,05/07/2023 08:28:40
-3.0195,13.693,05/07/2023 08:29:40
-3.0195,13.699,05/07/2023 08:30:40
-3.0193,13.703,05/07/2023 08:31:40
-3.0195,13.709,05/07/2023 08:32:40
-3.0195,13.715,05/07/2023 08:33:40
-3.0193,13.72,05/07/2023 08:34:40
-3.0193,13.726,05/07/2023 08:35:40
-3.0193,13.732,05/07/2023 08:36:40
-3.0195,13.738,05/07/2023 08:37:40
-3.0193,13.744,05/07/2023 08:38:40
-3.0193,13.748,05/07/2023 08:39:40
-3.0195,13.754,05/07/2023 08:40:40
-3.0193,13.76,05/07/2023 08:41:40
-3.0193,13.766,05/07/2023 08:42:40
-3.0193,13.772,05/07/2023 08:43:40
-3.0193,13.78,05/07/2023 08:44:40
-3.0193,13.786,05/07/2023 08:45:40
-3.0193,13.792,05/07/2023 08:46:40
-3.0195,13.798,05/07/2023 08:47:40
-3.0193,13.804,05/07/2023 08:48:40
-3.0195,13.81,05/07/2023 08:49:40
-3.0195,13.817,05/07/2023 08:50:40
-3.0193,13.823,05/07/2023 08:51:40
-3.0193,13.829,05/07/2023 08:52:40
-3.0193,13.837,05/07/2023 08:53:40
-3.0193,13.843,05/07/2023 08:54:40
-3.0193,13.849,05/07/2023 08:55:40
-3.0193,13.856,05/07/2023 08:56:40
-3.0193,13.862,05/07/2023 08:57:40
-3.0193,13.87,05/07/2023 08:58:40
-3.0195,13.876,05/07/2023 08:59:40
-3.0193,13.883,05/07/2023 09:00:40
-3.0193,13.889,05/07/2023 09:01:40
-3.0193,13.897,05/07/2023 09:02:40
-3.0193,13.904,05/07/2023 09:03:40
-3.0195,13.91,05/07/2023 09:04:40
-3.0193,13.918,05/07/2023 09:05:40
-3.0193,13.925,05/07/2023 09:06:40
-3.0195,13.933,05/07/2023 09:07:40
-3.0193,13.94,05/07/2023 09:08:40
-3.0193,13.946,05/07/2023 09:09:40
-3.0193,13.954,05/07/2023 09:10:40
-3.0195,13.961,05/07/2023 09:11:40
-3.0193,13.969,05/07/2023 09:12:40
-3.0193,13.976,05/07/2023 09:13:40
-3.0195,13.984,05/07/2023 09:14:40
-3.0193,13.991,05/07/2023 09:15:40
-3.0193,13.999,05/07/2023 09:16:40
-3.0193,14.006,05/07/2023 09:17:40
-3.0193,14.015,05/07/2023 09:18:40
-3.0193,14.023,05/07/2023 09:19:40
-3.0195,14.03,05/07/2023 09:20:40
-3.0193,14.038,05/07/2023 09:21:40
-3.0193,14.045,05/07/2023 09:22:40
-3.0193,14.054,05/07/2023 09:23:40
-3.0193,14.062,05/07/2023 09:24:40
-3.0193,14.069,05/07/2023 09:25:40
-3.0193,14.078,05/07/2023 09:26:40
-3.0193,14.086,05/07/2023 09:27:40
-3.0193,14.095,05/07/2023 09:28:40
-3.0193,14.102,05/07/2023 09:29:40
-3.0193,14.111,05/07/2023 09:30:40
-3.0193,14.119,05/07/2023 09:31:40
-3.0195,14.128,05/07/2023 09:32:40
-3.0193,14.137,05/07/2023 09:33:40
-3.0193,14.144,05/07/2023 09:34:40
-3.0193,14.153,05/07/2023 09:35:40
-3.0193,14.162,05/07/2023 09:36:40
-3.0193,14.171,05/07/2023 09:37:40
-3.0193,14.18,05/07/2023 09:38:40
-3.0195,14.188,05/07/2023 09:39:40
-3.0193,14.197,05/07/2023 09:40:40
-3.0193,14.206,05/07/2023 09:41:40
-3.0193,14.214,05/07/2023 09:42:40
-3.0193,14.223,05/07/2023 09:43:40
-3.0195,14.232,05/07/2023 09:44:40
-3.0193,14.241,05/07/2023 09:45:40
-3.0193,14.25,05/07/2023 09:46:40
-3.0193,14.259,05/07/2023 09:47:40
-3.0193,14.268,05/07/2023 09:48:40
-3.0193,14.279,05/07/2023 09:49:40
-3.0193,14.288,05/07/2023 09:50:40
-3.0193,14.297,05/07/2023 09:51:40
-3.0193,14.306,05/07/2023 09:52:40
-3.0193,14.316,05/07/2023 09:53:40
-3.0193,14.325,05/07/2023 09:54:40
-3.0193,14.336,05/07/2023 09:55:40
-3.0193,14.345,05/07/2023 09:56:40
-3.0193,14.355,05/07/2023 09:57:40
-3.0193,14.364,05/07/2023 09:58:40
-3.0193,14.375,05/07/2023 09:59:40
-3.0193,14.384,05/07/2023 10:00:40
-3.0193,14.394,05/07/2023 10:01:40
-3.0193,14.405,05/07/2023 10:02:40
-3.0193,14.414,05/07/2023 10:03:40
-3.0193,14.424,05/07/2023 10:04:40
-3.0193,14.435,05/07/2023 10:05:40
-3.0191,14.444,05/07/2023 10:06:40
-3.0193,14.454,05/07/2023 10:07:40
-3.0193,14.465,05/07/2023 10:08:40
-3.0193,14.474,05/07/2023 10:09:40
-3.0193,14.484,05/07/2023 10:10:40
-3.0193,14.495,05/07/2023 10:11:40
-3.0193,14.505,05/07/2023 10:12:40
-3.0193,14.514,05/07/2023 10:13:40
-3.0193,14.524,05/07/2023 10:14:40
-3.0195,14.535,05/07/2023 10:15:40
-3.0193,14.545,05/07/2023 10:16:40
-3.0193,14.556,05/07/2023 10:17:40
-3.0193,14.566,05/07/2023 10:18:40
-3.0193,14.575,05/07/2023 10:19:40
-3.0193,14.586,05/07/2023 10:20:40
-3.0193,14.596,05/07/2023 10:21:40
-3.0193,14.607,05/07/2023 10:22:40
-3.0193,14.617,05/07/2023 10:23:40
-3.0193,14.628,05/07/2023 10:24:40
-3.0193,14.637,05/07/2023 10:25:40
-3.0193,14.647,05/07/2023 10:26:40
-3.0193,14.658,05/07/2023 10:27:40
-3.0193,14.668,05/07/2023 10:28:40
-3.0193,14.679,05/07/2023 10:29:40
-3.0193,14.689,05/07/2023 10:30:40
-3.0193,14.699,05/07/2023 10:31:40
-3.0193,14.71,05/07/2023 10:32:40
-3.0191,14.72,05/07/2023 10:33:40
-3.0191,14.731,05/07/2023 10:34:40
-3.0193,14.741,05/07/2023 10:35:40
-3.0193,14.752,05/07/2023 10:36:40
-3.0193,14.762,05/07/2023 10:37:40
-3.0193,14.773,05/07/2023 10:38:40
-3.0191,14.783,05/07/2023 10:39:40
-3.0193,14.794,05/07/2023 10:40:40
-3.0193,14.804,05/07/2023 10:41:40
-3.0191,14.815,05/07/2023 10:42:40
-3.0193,14.825,05/07/2023 10:43:40
-3.0193,14.836,05/07/2023 10:44:40
-3.0193,14.846,05/07/2023 10:45:40
-3.0193,14.856,05/07/2023 10:46:40
-3.0193,14.867,05/07/2023 10:47:40
-3.0193,14.879,05/07/2023 10:48:40
-3.0193,14.889,05/07/2023 10:49:40
-3.0193,14.9,05/07/2023 10:50:40
-3.0193,14.91,05/07/2023 10:51:40
-3.0193,14.921,05/07/2023 10:52:40
-3.0193,14.931,05/07/2023 10:53:40
-3.0191,14.942,05/07/2023 10:54:40
-3.0193,14.952,05/07/2023 10:55:40
-3.0191,14.963,05/07/2023 10:56:40
-3.0191,14.975,05/07/2023 10:57:40
-3.0193,14.985,05/07/2023 10:58:40
-3.0191,14.995,05/07/2023 10:59:40
-3.0193,15.006,05/07/2023 11:00:40
-3.0193,15.016,05/07/2023 11:01:40
-3.0191,15.027,05/07/2023 11:02:40
-3.0193,15.037,05/07/2023 11:03:40
-3.0193,15.048,05/07/2023 11:04:40
-3.0191,15.058,05/07/2023 11:05:40
-3.0191,15.069,05/07/2023 11:06:40
-3.0193,15.079,05/07/2023 11:07:40
-3.0191,15.091,05/07/2023 11:08:40
-3.0193,15.102,05/07/2023 11:09:40
-3.0193,15.112,05/07/2023 11:10:40
-3.0191,15.122,05/07/2023 11:11:40
-3.0191,15.134,05/07/2023 11:12:40
-3.0191,15.145,05/07/2023 11:13:40
-3.0191,15.155,05/07/2023 11:14:40
-3.0193,15.166,05/07/2023 11:15:40
-3.0191,15.176,05/07/2023 11:16:40
-3.0191,15.188,05/07/2023 11:17:40
-3.0193,15.199,05/07/2023 11:18:40
-3.0193,15.209,05/07/2023 11:19:40
-3.0193,15.22,05/07/2023 11:20:40
-3.0193,15.231,05/07/2023 11:21:40
-3.0193,15.242,05/07/2023 11:22:40
-3.0191,15.252,05/07/2023 11:23:40
-3.0191,15.263,05/07/2023 11:24:40
-3.0191,15.275,05/07/2023 11:25:40
-3.0191,15.285,05/07/2023 11:26:40
-3.0191,15.296,05/07/2023 11:27:40
-3.0191,15.306,05/07/2023 11:28:40
-3.0191,15.318,05/07/2023 11:29:40
-3.0193,15.329,05/07/2023 11:30:40
-3.0191,15.339,05/07/2023 11:31:40
-3.0191,15.349,05/07/2023 11:32:40
-3.0193,15.361,05/07/2023 11:33:40
-3.0191,15.372,05/07/2023 11:34:40
-3.0193,15.382,05/07/2023 11:35:40
-3.0191,15.393,05/07/2023 11:36:40
-3.0193,15.403,05/07/2023 11:37:40
-3.0191,15.415,05/07/2023 11:38:40
-3.0193,15.426,05/07/2023 11:39:40
-3.0193,15.436,05/07/2023 11:40:40
-3.0193,15.446,05/07/2023 11:41:40
-3.0193,15.457,05/07/2023 11:42:40
-3.0191,15.467,05/07/2023 11:43:40
-3.0191,15.478,05/07/2023 11:44:40
-3.0191,15.488,05/07/2023 11:45:40
-3.0191,15.499,05/07/2023 11:46:40
-3.0191,15.509,05/07/2023 11:47:40
-3.0193,15.52,05/07/2023 11:48:40
-3.0193,15.53,05/07/2023 11:49:40
-3.0191,15.539,05/07/2023 11:50:40
-3.0191,15.549,05/07/2023 11:51:40
-3.0191,15.56,05/07/2023 11:52:40
-3.0191,15.57,05/07/2023 11:53:40
-3.0191,15.579,05/07/2023 11:54:40
-3.0191,15.59,05/07/2023 11:55:40
-3.0191,15.6,05/07/2023 11:56:40
-3.0193,15.609,05/07/2023 11:57:40
-3.0191,15.619,05/07/2023 11:58:40
-3.0191,15.628,05/07/2023 11:59:40
-3.0191,15.639,05/07/2023 12:00:40
-3.0191,15.648,05/07/2023 12:01:40
-3.0191,15.658,05/07/2023 12:02:40
-3.0191,15.667,05/07/2023 12:03:40
-3.0191,15.676,05/07/2023 12:04:40
-3.0191,15.687,05/07/2023 12:05:40
-3.0191,15.696,05/07/2023 12:06:40
-3.0191,15.704,05/07/2023 12:07:40
-3.0191,15.713,05/07/2023 12:08:40
-3.0191,15.722,05/07/2023 12:09:40
-3.0191,15.731,05/07/2023 12:10:40
-3.0191,15.74,05/07/2023 12:11:40
-3.0191,15.749,05/07/2023 12:12:40
-3.0191,15.758,05/07/2023 12:13:40
-3.0191,15.767,05/07/2023 12:14:40
-3.0191,15.776,05/07/2023 12:15:40
-3.0191,15.783,05/07/2023 12:16:40
-3.0191,15.792,05/07/2023 12:17:40
-3.0191,15.801,05/07/2023 12:18:40
-3.0193,15.81,05/07/2023 12:19:40
-3.0191,15.818,05/07/2023 12:20:40
-3.0191,15.827,05/07/2023 12:21:40
-3.0191,15.834,05/07/2023 12:22:40
-3.0191,15.843,05/07/2023 12:23:40
-3.0191,15.851,05/07/2023 12:24:40
-3.0191,15.86,05/07/2023 12:25:40
-3.0191,15.867,05/07/2023 12:26:40
-3.0191,15.874,05/07/2023 12:27:40
-3.0191,15.882,05/07/2023 12:28:40
-3.0191,15.891,05/07/2023 12:29:40
-3.0191,15.898,05/07/2023 12:30:40
-3.0191,15.906,05/07/2023 12:31:40
-3.0191,15.913,05/07/2023 12:32:40
-3.0191,15.921,05/07/2023 12:33:40
-3.0191,15.928,05/07/2023 12:34:40
-3.0191,15.936,05/07/2023 12:35:40
-3.0191,15.944,05/07/2023 12:36:40
-3.0191,15.952,05/07/2023 12:37:40
-3.0191,15.959,05/07/2023 12:38:40
-3.0191,15.965,05/07/2023 12:39:40
-3.0191,15.973,05/07/2023 12:40:40
-3.0191,15.98,05/07/2023 12:41:40
-3.0191,15.988,05/07/2023 12:42:40
-3.0191,15.995,05/07/2023 12:43:40
-3.0191,16.003,05/07/2023 12:44:40
-3.0191,16.01,05/07/2023 12:45:40
-3.0191,16.016,05/07/2023 12:46:40
-3.0191,16.023,05/07/2023 12:47:40
-3.0189,16.031,05/07/2023 12:48:40
-3.0189,16.037,05/07/2023 12:49:40
-3.0189,16.044,05/07/2023 12:50:40
-3.0187,16.052,05/07/2023 12:51:40
-3.0189,16.058,05/07/2023 12:52:40
-3.0189,16.065,05/07/2023 12:53:40
-3.0189,16.071,05/07/2023 12:54:40
-3.0191,16.079,05/07/2023 12:55:40
-3.0189,16.085,05/07/2023 12:56:40
-3.0187,16.091,05/07/2023 12:57:40
-3.0187,16.098,05/07/2023 12:58:40
-3.0189,16.104,05/07/2023 12:59:40
-3.0185,16.11,05/07/2023 13:00:40
-3.0185,16.117,05/07/2023 13:01:40
-3.0187,16.123,05/07/2023 13:02:40
-3.0187,16.129,05/07/2023 13:03:40
-3.0187,16.135,05/07/2023 13:04:40
-3.0185,16.143,05/07/2023 13:05:40
-3.0185,16.149,05/07/2023 13:06:40
-3.0185,16.155,05/07/2023 13:07:40
-3.0185,16.161,05/07/2023 13:08:40
-3.0185,16.166,05/07/2023 13:09:40
-3.0187,16.172,05/07/2023 13:10:40
-3.0185,16.178,05/07/2023 13:11:40
-3.0183,16.184,05/07/2023 13:12:40
-3.0185,16.19,05/07/2023 13:13:40
-3.0185,16.195,05/07/2023 13:14:40
-3.0185,16.201,05/07/2023 13:15:40
-3.0183,16.207,05/07/2023 13:16:40
-3.0183,16.213,05/07/2023 13:17:40
-3.0183,16.217,05/07/2023 13:18:40
-3.0185,16.223,05/07/2023 13:19:40
-3.0185,16.228,05/07/2023 13:20:40
-3.0185,16.234,05/07/2023 13:21:40
-3.0183,16.239,05/07/2023 13:22:40
-3.0183,16.244,05/07/2023 13:23:40
-3.0179,16.248,05/07/2023 13:24:40
-3.0181,16.254,05/07/2023 13:25:40
-3.0183,16.259,05/07/2023 13:26:40
-3.0181,16.265,05/07/2023 13:27:40
-3.0183,16.269,05/07/2023 13:28:40
-3.0181,16.274,05/07/2023 13:29:40
-3.0183,16.278,05/07/2023 13:30:40
-3.0179,16.284,05/07/2023 13:31:40
-3.0183,16.289,05/07/2023 13:32:40
-3.0185,16.293,05/07/2023 13:33:40
-3.0183,16.298,05/07/2023 13:34:40
-3.0179,16.302,05/07/2023 13:35:40
-3.0181,16.306,05/07/2023 13:36:40
-3.0181,16.311,05/07/2023 13:37:41
-3.0179,16.315,05/07/2023 13:38:41
-3.0179,16.32,05/07/2023 13:39:41
-3.0177,16.324,05/07/2023 13:40:41
-3.0181,16.329,05/07/2023 13:41:41
-3.0181,16.333,05/07/2023 13:42:41
-3.0179,16.338,05/07/2023 13:43:41
-3.0179,16.342,05/07/2023 13:44:41
-3.0179,16.345,05/07/2023 13:45:41
-3.0179,16.35,05/07/2023 13:46:41
-3.0179,16.354,05/07/2023 13:47:41
-3.0179,16.357,05/07/2023 13:48:41
-3.0181,16.362,05/07/2023 13:49:41
-3.0177,16.365,05/07/2023 13:50:41
-3.0176,16.369,05/07/2023 13:51:41
-3.0177,16.372,05/07/2023 13:52:41
-3.0179,16.376,05/07/2023 13:53:41
-3.0176,16.379,05/07/2023 13:54:41
-3.0174,16.384,05/07/2023 13:55:41
-3.0177,16.387,05/07/2023 13:56:41
-3.0176,16.39,05/07/2023 13:57:41
-3.0179,16.394,05/07/2023 13:58:41
-3.0174,16.397,05/07/2023 13:59:41
-3.017,16.4,05/07/2023 14:00:41
-3.0174,16.405,05/07/2023 14:01:41
-3.017,16.408,05/07/2023 14:02:41
-3.0174,16.411,05/07/2023 14:03:41
-3.0174,16.414,05/07/2023 14:04:41
-3.016,16.417,05/07/2023 14:05:41
-3.016,16.42,05/07/2023 14:06:41
-3.016,16.423,05/07/2023 14:07:41
-3.016,16.426,05/07/2023 14:08:41
-3.016,16.429,05/07/2023 14:09:41
-3.016,16.432,05/07/2023 14:10:41
-3.0158,16.435,05/07/2023 14:11:41
-3.0158,16.438,05/07/2023 14:12:41
-3.0156,16.441,05/07/2023 14:13:41
-3.0156,16.443,05/07/2023 14:14:41
-3.0155,16.445,05/07/2023 14:15:41
-3.0156,16.448,05/07/2023 14:16:41
-3.0155,16.451,05/07/2023 14:17:41
-3.0155,16.454,05/07/2023 14:18:41
-3.0151,16.455,05/07/2023 14:19:41
-3.0151,16.458,05/07/2023 14:20:41
-3.0148,16.461,05/07/2023 14:21:41
-3.0146,16.463,05/07/2023 14:22:41
-3.0145,16.466,05/07/2023 14:23:41
-3.0146,16.467,05/07/2023 14:24:41
-3.0145,16.47,05/07/2023 14:25:41
-3.0145,16.472,05/07/2023 14:26:41
-3.0137,16.475,05/07/2023 14:27:41
-3.0139,16.476,05/07/2023 14:28:41
-3.0139,16.479,05/07/2023 14:29:41
-3.0141,16.481,05/07/2023 14:30:41
-3.0139,16.482,05/07/2023 14:31:41
-3.0141,16.485,05/07/2023 14:32:41
-3.0137,16.487,05/07/2023 14:33:41
-3.0135,16.488,05/07/2023 14:34:41
-3.0135,16.491,05/07/2023 14:35:41
-3.0135,16.493,05/07/2023 14:36:41
-3.0135,16.494,05/07/2023 14:37:41
-3.0133,16.496,05/07/2023 14:38:41
-3.0133,16.497,05/07/2023 14:39:41
-3.0133,16.499,05/07/2023 14:40:41
-3.0131,16.502,05/07/2023 14:41:41
-3.0133,16.503,05/07/2023 14:42:41
-3.0131,16.505,05/07/2023 14:43:41
-3.0131,16.506,05/07/2023 14:44:41
-3.0133,16.508,05/07/2023 14:45:41
-3.0131,16.509,05/07/2023 14:46:41
-3.0131,16.51,05/07/2023 14:47:41
-3.0131,16.512,05/07/2023 14:48:41
-3.0131,16.512,05/07/2023 14:49:41
-3.0131,16.513,05/07/2023 14:50:41
-3.0131,16.515,05/07/2023 14:51:41
-3.0131,16.516,05/07/2023 14:52:41
-3.0131,16.518,05/07/2023 14:53:41
-3.0131,16.519,05/07/2023 14:54:41
-3.0131,16.519,05/07/2023 14:55:41
-3.0129,16.521,05/07/2023 14:56:41
-3.0129,16.522,05/07/2023 14:57:41
-3.0129,16.522,05/07/2023 14:58:41
-3.0129,16.524,05/07/2023 14:59:41
-3.0129,16.525,05/07/2023 15:00:41
-3.0129,16.525,05/07/2023 15:01:41
-3.0129,16.527,05/07/2023 15:02:41
-3.0129,16.528,05/07/2023 15:03:41
-3.0129,16.528,05/07/2023 15:04:41
-3.0129,16.53,05/07/2023 15:05:41
-3.0129,16.53,05/07/2023 15:06:41
-3.0129,16.531,05/07/2023 15:07:41
-3.0129,16.531,05/07/2023 15:08:41
-3.0129,16.531,05/07/2023 15:09:41
-3.0129,16.533,05/07/2023 15:10:41
-3.0131,16.533,05/07/2023 15:11:41
-3.0129,16.533,05/07/2023 15:12:41
-3.0129,16.534,05/07/2023 15:13:41
-3.0129,16.534,05/07/2023 15:14:41
-3.0129,16.534,05/07/2023 15:15:41
-3.0131,16.534,05/07/2023 15:16:41
-3.0129,16.536,05/07/2023 15:17:41
-3.0129,16.536,05/07/2023 15:18:41
-3.0129,16.536,05/07/2023 15:19:41
-3.0129,16.536,05/07/2023 15:20:41
-3.0129,16.536,05/07/2023 15:21:41
-3.0129,16.536,05/07/2023 15:22:41
-3.0129,16.536,05/07/2023 15:23:41
-3.0129,16.536,05/07/2023 15:24:41
-3.0129,16.536,05/07/2023 15:25:41
-3.0129,16.536,05/07/2023 15:26:41
-3.0129,16.536,05/07/2023 15:27:41
-3.0129,16.536,05/07/2023 15:28:41
-3.0129,16.536,05/07/2023 15:29:41
-3.0129,16.536,05/07/2023 15:30:41
-3.0129,16.536,05/07/2023 15:31:41
-3.0129,16.536,05/07/2023 15:32:41
-3.0129,16.536,05/07/2023 15:33:41
-3.0129,16.534,05/07/2023 15:34:41
-3.0129,16.534,05/07/2023 15:35:41
-3.0129,16.534,05/07/2023 15:36:41
-3.0129,16.533,05/07/2023 15:37:41
-3.0129,16.533,05/07/2023 15:38:41
-3.0129,16.533,05/07/2023 15:39:41
-3.0129,16.531,05/07/2023 15:40:41
-3.0129,16.531,05/07/2023 15:41:41
-3.0129,16.531,05/07/2023 15:42:41
-3.0129,16.53,05/07/2023 15:43:41
-3.0129,16.53,05/07/2023 15:44:41
-3.0129,16.528,05/07/2023 15:45:41
-3.0129,16.528,05/07/2023 15:46:41
-3.0131,16.527,05/07/2023 15:47:41
-3.0131,16.527,05/07/2023 15:48:41
-3.0129,16.525,05/07/2023 15:49:41
-3.0129,16.525,05/07/2023 15:50:41
-3.0129,16.524,05/07/2023 15:51:41
-3.0129,16.522,05/07/2023 15:52:41
-3.0131,16.522,05/07/2023 15:53:41
-3.0131,16.521,05/07/2023 15:54:41
-3.0129,16.521,05/07/2023 15:55:41
-3.0129,16.519,05/07/2023 15:56:41
-3.0129,16.518,05/07/2023 15:57:41
-3.0131,16.516,05/07/2023 15:58:41
-3.0129,16.516,05/07/2023 15:59:41
-3.0129,16.515,05/07/2023 16:00:41
-3.0129,16.513,05/07/2023 16:01:41
-3.0129,16.512,05/07/2023 16:02:41
-3.0129,16.512,05/07/2023 16:03:41
-3.0129,16.51,05/07/2023 16:04:41
-3.0129,16.509,05/07/2023 16:05:41
-3.0129,16.508,05/07/2023 16:06:41
-3.0129,16.506,05/07/2023 16:07:41
-3.0129,16.505,05/07/2023 16:08:41
-3.0129,16.503,05/07/2023 16:09:41
-3.0129,16.502,05/07/2023 16:10:41
-3.0129,16.5,05/07/2023 16:11:41
-3.0129,16.499,05/07/2023 16:12:41
-3.0129,16.497,05/07/2023 16:13:41
-3.0129,16.496,05/07/2023 16:14:41
-3.0129,16.494,05/07/2023 16:15:41
-3.0129,16.493,05/07/2023 16:16:41
-3.0129,16.491,05/07/2023 16:17:41
-3.0129,16.49,05/07/2023 16:18:41
-3.0129,16.488,05/07/2023 16:19:41
-3.0129,16.487,05/07/2023 16:20:41
-3.0129,16.485,05/07/2023 16:21:41
-3.0129,16.482,05/07/2023 16:22:41
-3.0129,16.481,05/07/2023 16:23:41
-3.0129,16.479,05/07/2023 16:24:41
-3.0129,16.478,05/07/2023 16:25:41
-3.0131,16.475,05/07/2023 16:26:41
-3.0129,16.473,05/07/2023 16:27:41
-3.0129,16.472,05/07/2023 16:28:41
-3.0131,16.469,05/07/2023 16:29:41
-3.0131,16.467,05/07/2023 16:30:41
-3.0129,16.466,05/07/2023 16:31:41
-3.0131,16.463,05/07/2023 16:32:41
-3.0129,16.461,05/07/2023 16:33:41
-3.0129,16.458,05/07/2023 16:34:41
-3.0129,16.457,05/07/2023 16:35:41
-3.0129,16.454,05/07/2023 16:36:41
-3.0129,16.452,05/07/2023 16:37:41
-3.0129,16.449,05/07/2023 16:38:41
-3.0129,16.448,05/07/2023 16:39:41
-3.0129,16.445,05/07/2023 16:40:41
-3.0129,16.442,05/07/2023 16:41:41
-3.0129,16.441,05/07/2023 16:42:41
-3.0129,16.438,05/07/2023 16:43:41
-3.0129,16.435,05/07/2023 16:44:41
-3.0129,16.433,05/07/2023 16:45:41
-3.0129,16.43,05/07/2023 16:46:41
-3.0129,16.427,05/07/2023 16:47:41
-3.0129,16.424,05/07/2023 16:48:41
-3.0129,16.421,05/07/2023 16:49:41
-3.0129,16.42,05/07/2023 16:50:41
-3.0129,16.417,05/07/2023 16:51:41
-3.0129,16.414,05/07/2023 16:52:41
-3.0129,16.411,05/07/2023 16:53:41
-3.0129,16.408,05/07/2023 16:54:41
-3.0129,16.405,05/07/2023 16:55:41
-3.0129,16.402,05/07/2023 16:56:41
-3.0129,16.399,05/07/2023 16:57:41
-3.0129,16.396,05/07/2023 16:58:41
-3.0129,16.393,05/07/2023 16:59:41
-3.0129,16.39,05/07/2023 17:00:41
-3.0129,16.387,05/07/2023 17:01:41
-3.0129,16.384,05/07/2023 17:02:41
-3.0129,16.381,05/07/2023 17:03:41
-3.0129,16.378,05/07/2023 17:04:41
-3.0129,16.375,05/07/2023 17:05:41
-3.0129,16.372,05/07/2023 17:06:41
-3.0129,16.369,05/07/2023 17:07:41
-3.0129,16.365,05/07/2023 17:08:41
-3.0129,16.362,05/07/2023 17:09:41
-3.0129,16.359,05/07/2023 17:10:41
-3.0129,16.356,05/07/2023 17:11:41
-3.0129,16.353,05/07/2023 17:12:41
-3.0129,16.348,05/07/2023 17:13:41
-3.0129,16.345,05/07/2023 17:14:41
-3.0129,16.342,05/07/2023 17:15:41
-3.0129,16.339,05/07/2023 17:16:41
-3.0129,16.336,05/07/2023 17:17:41
-3.0129,16.332,05/07/2023 17:18:41
-3.0131,16.329,05/07/2023 17:19:41
-3.0129,16.326,05/07/2023 17:20:41
-3.0129,16.321,05/07/2023 17:21:41
-3.0131,16.318,05/07/2023 17:22:41
-3.0129,16.315,05/07/2023 17:23:41
-3.0131,16.311,05/07/2023 17:24:41
-3.0129,16.308,05/07/2023 17:25:41
-3.0129,16.305,05/07/2023 17:26:41
-3.0129,16.301,05/07/2023 17:27:41
-3.0129,16.298,05/07/2023 17:28:41
-3.0131,16.293,05/07/2023 17:29:41
-3.0129,16.29,05/07/2023 17:30:41
-3.0131,16.286,05/07/2023 17:31:41
-3.0129,16.283,05/07/2023 17:32:41
-3.0131,16.278,05/07/2023 17:33:41
-3.0131,16.275,05/07/2023 17:34:41
-3.0129,16.271,05/07/2023 17:35:41
-3.0131,16.268,05/07/2023 17:36:41
-3.0129,16.263,05/07/2023 17:37:41
-3.0129,16.26,05/07/2023 17:38:41
-3.0129,16.256,05/07/2023 17:39:41
-3.0131,16.251,05/07/2023 17:40:41
-3.0129,16.248,05/07/2023 17:41:41
-3.0129,16.244,05/07/2023 17:42:41
-3.0131,16.241,05/07/2023 17:43:41
-3.0131,16.237,05/07/2023 17:44:41
-3.0129,16.232,05/07/2023 17:45:41
-3.0129,16.228,05/07/2023 17:46:41
-3.0129,16.225,05/07/2023 17:47:41
-3.0129,16.22,05/07/2023 17:48:41
-3.0131,16.216,05/07/2023 17:49:41
-3.0131,16.213,05/07/2023 17:50:41
-3.0129,16.208,05/07/2023 17:51:41
-3.0129,16.204,05/07/2023 17:52:41
-3.0129,16.199,05/07/2023 17:53:41
-3.0131,16.195,05/07/2023 17:54:41
-3.0129,16.19,05/07/2023 17:55:41
-3.0129,16.187,05/07/2023 17:56:41
-3.0131,16.183,05/07/2023 17:57:41
-3.0131,16.178,05/07/2023 17:58:41
-3.0129,16.174,05/07/2023 17:59:41
-3.0131,16.169,05/07/2023 18:00:41
-3.0129,16.165,05/07/2023 18:01:41
-3.0129,16.161,05/07/2023 18:02:41
-3.0129,16.156,05/07/2023 18:03:41
-3.0131,16.152,05/07/2023 18:04:41
-3.0131,16.149,05/07/2023 18:05:41
-3.0129,16.144,05/07/2023 18:06:41
-3.0131,16.14,05/07/2023 18:07:41
-3.0129,16.135,05/07/2023 18:08:41
-3.0131,16.131,05/07/2023 18:09:41
-3.0131,16.126,05/07/2023 18:10:41
-3.0131,16.122,05/07/2023 18:11:41
-3.0131,16.117,05/07/2023 18:12:41
-3.0131,16.113,05/07/2023 18:13:41
-3.0131,16.108,05/07/2023 18:14:41
-3.0131,16.104,05/07/2023 18:15:41
-3.0129,16.099,05/07/2023 18:16:41
-3.0129,16.095,05/07/2023 18:17:41
-3.0131,16.091,05/07/2023 18:18:41
-3.0131,16.085,05/07/2023 18:19:41
-3.0131,16.08,05/07/2023 18:20:41
-3.0131,16.076,05/07/2023 18:21:41
-3.0129,16.071,05/07/2023 18:22:41
-3.0131,16.067,05/07/2023 18:23:41
-3.0131,16.062,05/07/2023 18:24:41
-3.0129,16.058,05/07/2023 18:25:41
-3.0131,16.053,05/07/2023 18:26:41
-3.0131,16.049,05/07/2023 18:27:41
-3.0131,16.044,05/07/2023 18:28:41
-3.0131,16.04,05/07/2023 18:29:41
-3.0131,16.035,05/07/2023 18:30:41
-3.0131,16.031,05/07/2023 18:31:41
-3.0131,16.026,05/07/2023 18:32:41
-3.0129,16.02,05/07/2023 18:33:41
-3.0129,16.016,05/07/2023 18:34:41
-3.0129,16.012,05/07/2023 18:35:41
-3.0129,16.007,05/07/2023 18:36:41
-3.0129,16.003,05/07/2023 18:37:41
-3.0129,15.998,05/07/2023 18:38:41
-3.0131,15.994,05/07/2023 18:39:41
-3.0129,15.989,05/07/2023 18:40:41
-3.0129,15.985,05/07/2023 18:41:41
-3.0131,15.979,05/07/2023 18:42:41
-3.0131,15.974,05/07/2023 18:43:41
-3.0129,15.97,05/07/2023 18:44:41
-3.0129,15.965,05/07/2023 18:45:41
-3.0129,15.961,05/07/2023 18:46:41
-3.0131,15.956,05/07/2023 18:47:41
-3.0131,15.95,05/07/2023 18:48:41
-3.0129,15.946,05/07/2023 18:49:41
-3.0131,15.942,05/07/2023 18:50:41
-3.0131,15.937,05/07/2023 18:51:41
-3.0131,15.933,05/07/2023 18:52:41
-3.0129,15.927,05/07/2023 18:53:41
-3.0131,15.922,05/07/2023 18:54:41
-3.0131,15.918,05/07/2023 18:55:41
-3.0131,15.913,05/07/2023 18:56:41
-3.0131,15.909,05/07/2023 18:57:41
-3.0129,15.904,05/07/2023 18:58:41
-3.0131,15.898,05/07/2023 18:59:41
-3.0129,15.894,05/07/2023 19:00:41
-3.0131,15.889,05/07/2023 19:01:41
-3.0131,15.885,05/07/2023 19:02:41
-3.0131,15.88,05/07/2023 19:03:41
-3.0129,15.874,05/07/2023 19:04:41
-3.0131,15.87,05/07/2023 19:05:41
-3.0129,15.865,05/07/2023 19:06:41
-3.0129,15.861,05/07/2023 19:07:41
-3.0131,15.855,05/07/2023 19:08:41
-3.0131,15.851,05/07/2023 19:09:41
-3.0129,15.846,05/07/2023 19:10:41
-3.0131,15.842,05/07/2023 19:11:41
-3.0131,15.837,05/07/2023 19:12:41
-3.0131,15.831,05/07/2023 19:13:41
-3.0129,15.827,05/07/2023 19:14:41
-3.0131,15.822,05/07/2023 19:15:41
-3.0129,15.818,05/07/2023 19:16:41
-3.0131,15.812,05/07/2023 19:17:41
-3.0131,15.807,05/07/2023 19:18:41
-3.0131,15.803,05/07/2023 19:19:41
-3.0131,15.798,05/07/2023 19:20:41
-3.0131,15.792,05/07/2023 19:21:41
-3.0129,15.788,05/07/2023 19:22:41
-3.0131,15.783,05/07/2023 19:23:41
-3.0131,15.779,05/07/2023 19:24:41
-3.0131,15.773,05/07/2023 19:25:41
-3.0129,15.769,05/07/2023 19:26:41
-3.0131,15.764,05/07/2023 19:27:41
-3.0129,15.76,05/07/2023 19:28:41
-3.0129,15.754,05/07/2023 19:29:41
-3.0129,15.749,05/07/2023 19:30:41
-3.0131,15.745,05/07/2023 19:31:41
-3.0131,15.74,05/07/2023 19:32:41
-3.0131,15.736,05/07/2023 19:33:41
-3.0131,15.73,05/07/2023 19:34:41
-3.0131,15.725,05/07/2023 19:35:41
-3.0131,15.721,05/07/2023 19:36:41
-3.0131,15.716,05/07/2023 19:37:41
-3.0131,15.71,05/07/2023 19:38:41
-3.0131,15.706,05/07/2023 19:39:41
-3.0131,15.701,05/07/2023 19:40:41
-3.0129,15.697,05/07/2023 19:41:41
-3.0129,15.691,05/07/2023 19:42:41
-3.0131,15.687,05/07/2023 19:43:41
-3.0131,15.682,05/07/2023 19:44:41
-3.0131,15.678,05/07/2023 19:45:41
-3.0131,15.672,05/07/2023 19:46:41
-3.0131,15.667,05/07/2023 19:47:41
-3.0131,15.663,05/07/2023 19:48:41
-3.0131,15.657,05/07/2023 19:49:41
-3.0131,15.652,05/07/2023 19:50:41
-3.0131,15.648,05/07/2023 19:51:41
-3.0129,15.643,05/07/2023 19:52:41
-3.0131,15.637,05/07/2023 19:53:41
-3.0129,15.633,05/07/2023 19:54:41
-3.0131,15.628,05/07/2023 19:55:41
-3.0131,15.624,05/07/2023 19:56:41
-3.0129,15.618,05/07/2023 19:57:41
-3.0131,15.613,05/07/2023 19:58:41
-3.0131,15.609,05/07/2023 19:59:41
-3.0131,15.603,05/07/2023 20:00:41
-3.0131,15.599,05/07/2023 20:01:41
-3.0131,15.594,05/07/2023 20:02:41
-3.0131,15.59,05/07/2023 20:03:41
-3.0131,15.584,05/07/2023 20:04:41
-3.0131,15.579,05/07/2023 20:05:41
-3.0131,15.575,05/07/2023 20:06:41
-3.0131,15.569,05/07/2023 20:07:41
-3.0131,15.564,05/07/2023 20:08:41
-3.0131,15.56,05/07/2023 20:09:41
-3.0131,15.554,05/07/2023 20:10:41
-3.0129,15.549,05/07/2023 20:11:41
-3.0131,15.545,05/07/2023 20:12:41
-3.0131,15.539,05/07/2023 20:13:41
-3.0131,15.534,05/07/2023 20:14:41
-3.0131,15.53,05/07/2023 20:15:41
-3.0131,15.524,05/07/2023 20:16:41
-3.0131,15.52,05/07/2023 20:17:41
-3.0131,15.514,05/07/2023 20:18:41
-3.0131,15.509,05/07/2023 20:19:41
-3.0131,15.505,05/07/2023 20:20:41
-3.0131,15.499,05/07/2023 20:21:41
-3.0131,15.494,05/07/2023 20:22:41
-3.0131,15.49,05/07/2023 20:23:41
-3.0131,15.484,05/07/2023 20:24:41
-3.0131,15.479,05/07/2023 20:25:41
-3.0131,15.473,05/07/2023 20:26:41
-3.0131,15.469,05/07/2023 20:27:41
-3.0131,15.463,05/07/2023 20:28:41
-3.0131,15.458,05/07/2023 20:29:41
-3.0131,15.454,05/07/2023 20:30:41
-3.0131,15.448,05/07/2023 20:31:41
-3.0131,15.443,05/07/2023 20:32:41
-3.0131,15.437,05/07/2023 20:33:41
-3.0131,15.433,05/07/2023 20:34:41
-3.0131,15.427,05/07/2023 20:35:41
-3.0131,15.423,05/07/2023 20:36:41
-3.0131,15.418,05/07/2023 20:37:41
-3.0131,15.412,05/07/2023 20:38:41
-3.0131,15.408,05/07/2023 20:39:41
-3.0131,15.402,05/07/2023 20:40:41
-3.0131,15.397,05/07/2023 20:41:41
-3.0131,15.391,05/07/2023 20:42:41
-3.0131,15.387,05/07/2023 20:43:41
-3.0131,15.381,05/07/2023 20:44:41
-3.0131,15.376,05/07/2023 20:45:41
-3.0131,15.372,05/07/2023 20:46:41
-3.0131,15.366,05/07/2023 20:47:41
-3.0131,15.361,05/07/2023 20:48:41
-3.0131,15.355,05/07/2023 20:49:41
-3.0131,15.351,05/07/2023 20:50:41
-3.0131,15.345,05/07/2023 20:51:41
-3.0131,15.34,05/07/2023 20:52:41
-3.0131,15.334,05/07/2023 20:53:41
-3.0131,15.33,05/07/2023 20:54:41
-3.0131,15.324,05/07/2023 20:55:41
-3.0131,15.32,05/07/2023 20:56:41
-3.0131,15.314,05/07/2023 20:57:41
-3.0131,15.309,05/07/2023 20:58:41
-3.0131,15.303,05/07/2023 20:59:41
-3.0131,15.299,05/07/2023 21:00:41
-3.0131,15.293,05/07/2023 21:01:41
-3.0131,15.288,05/07/2023 21:02:41
-3.0131,15.282,05/07/2023 21:03:41
-3.0131,15.278,05/07/2023 21:04:41
-3.0131,15.272,05/07/2023 21:05:41
-3.0131,15.267,05/07/2023 21:06:41
-3.0131,15.261,05/07/2023 21:07:41
-3.0131,15.257,05/07/2023 21:08:41
-3.0131,15.251,05/07/2023 21:09:41
-3.0131,15.246,05/07/2023 21:10:41
-3.0131,15.242,05/07/2023 21:11:41
-3.0131,15.236,05/07/2023 21:12:41
-3.0131,15.231,05/07/2023 21:13:41
-3.0131,15.225,05/07/2023 21:14:41
-3.0131,15.221,05/07/2023 21:15:41
-3.0131,15.215,05/07/2023 21:16:41
-3.0131,15.211,05/07/2023 21:17:41
-3.0131,15.205,05/07/2023 21:18:41
-3.0131,15.2,05/07/2023 21:19:41
-3.0131,15.194,05/07/2023 21:20:41
-3.0131,15.19,05/07/2023 21:21:41
-3.0131,15.184,05/07/2023 21:22:41
-3.0131,15.179,05/07/2023 21:23:41
-3.0131,15.173,05/07/2023 21:24:41
-3.0131,15.169,05/07/2023 21:25:41
-3.0131,15.163,05/07/2023 21:26:41
-3.0131,15.158,05/07/2023 21:27:41
-3.0131,15.152,05/07/2023 21:28:41
-3.0131,15.148,05/07/2023 21:29:41
-3.0131,15.142,05/07/2023 21:30:41
-3.0131,15.137,05/07/2023 21:31:41
-3.0131,15.131,05/07/2023 21:32:41
-3.0131,15.125,05/07/2023 21:33:41
-3.0131,15.121,05/07/2023 21:34:41
-3.0131,15.115,05/07/2023 21:35:41
-3.0131,15.111,05/07/2023 21:36:41
-3.0131,15.105,05/07/2023 21:37:41
-3.0131,15.1,05/07/2023 21:38:41
-3.0131,15.094,05/07/2023 21:39:41
-3.0131,15.09,05/07/2023 21:40:41
-3.0131,15.084,05/07/2023 21:41:41
-3.0131,15.078,05/07/2023 21:42:41
-3.0131,15.073,05/07/2023 21:43:41
-3.0131,15.067,05/07/2023 21:44:41
-3.0131,15.063,05/07/2023 21:45:41
-3.0131,15.057,05/07/2023 21:46:41
-3.0131,15.052,05/07/2023 21:47:41
-3.0131,15.046,05/07/2023 21:48:41
-3.0131,15.04,05/07/2023 21:49:41
-3.0131,15.036,05/07/2023 21:50:41
-3.0131,15.03,05/07/2023 21:51:41
-3.0131,15.025,05/07/2023 21:52:41
-3.0131,15.019,05/07/2023 21:53:41
-3.0131,15.015,05/07/2023 21:54:41
-3.0131,15.009,05/07/2023 21:55:41
-3.0131,15.003,05/07/2023 21:56:41
-3.0131,14.998,05/07/2023 21:57:41
-3.0131,14.992,05/07/2023 21:58:41
-3.0131,14.988,05/07/2023 21:59:41
-3.0131,14.982,05/07/2023 22:00:41
-3.0131,14.978,05/07/2023 22:01:41
-3.0131,14.972,05/07/2023 22:02:41
-3.0131,14.967,05/07/2023 22:03:41
-3.0131,14.961,05/07/2023 22:04:41
-3.0131,14.957,05/07/2023 22:05:41
-3.0131,14.951,05/07/2023 22:06:41
-3.0131,14.946,05/07/2023 22:07:41
-3.0131,14.94,05/07/2023 22:08:41
-3.0131,14.936,05/07/2023 22:09:41
-3.0131,14.93,05/07/2023 22:10:41
-3.0131,14.925,05/07/2023 22:11:41
-3.0131,14.919,05/07/2023 22:12:41
-3.0131,14.915,05/07/2023 22:13:41
-3.0131,14.909,05/07/2023 22:14:41
-3.0131,14.904,05/07/2023 22:15:41
-3.0131,14.898,05/07/2023 22:16:41
-3.0131,14.894,05/07/2023 22:17:41
-3.0131,14.888,05/07/2023 22:18:41
-3.0131,14.883,05/07/2023 22:19:41
-3.0131,14.877,05/07/2023 22:20:41
-3.0131,14.873,05/07/2023 22:21:41
-3.0131,14.867,05/07/2023 22:22:41
-3.0131,14.862,05/07/2023 22:23:41
-3.0131,14.858,05/07/2023 22:24:41
-3.0131,14.852,05/07/2023 22:25:41
-3.0131,14.848,05/07/2023 22:26:41
-3.0131,14.842,05/07/2023 22:27:41
-3.0131,14.837,05/07/2023 22:28:41
-3.0131,14.831,05/07/2023 22:29:41
-3.0131,14.827,05/07/2023 22:30:41
-3.0131,14.822,05/07/2023 22:31:41
-3.0131,14.816,05/07/2023 22:32:41
-3.0131,14.812,05/07/2023 22:33:41
-3.0131,14.806,05/07/2023 22:34:41
-3.0131,14.801,05/07/2023 22:35:41
-3.0131,14.797,05/07/2023 22:36:41
-3.0131,14.791,05/07/2023 22:37:41
-3.0131,14.786,05/07/2023 22:38:41
-3.0131,14.78,05/07/2023 22:39:41
-3.0131,14.776,05/07/2023 22:40:41
-3.0131,14.771,05/07/2023 22:41:41
-3.0131,14.765,05/07/2023 22:42:41
-3.0131,14.761,05/07/2023 22:43:41
-3.0131,14.755,05/07/2023 22:44:41
-3.0131,14.75,05/07/2023 22:45:41
-3.0131,14.746,05/07/2023 22:46:41
-3.0131,14.74,05/07/2023 22:47:41
-3.0131,14.735,05/07/2023 22:48:41
-3.0131,14.731,05/07/2023 22:49:41
-3.0131,14.725,05/07/2023 22:50:41
-3.0131,14.72,05/07/2023 22:51:41
-3.0131,14.716,05/07/2023 22:52:41
-3.0131,14.71,05/07/2023 22:53:41
-3.0131,14.705,05/07/2023 22:54:41
-3.0131,14.701,05/07/2023 22:55:41
-3.0131,14.695,05/07/2023 22:56:41
-3.0131,14.691,05/07/2023 22:57:41
-3.0131,14.686,05/07/2023 22:58:41
-3.0131,14.68,05/07/2023 22:59:41
-3.0131,14.676,05/07/2023 23:00:41
-3.0131,14.671,05/07/2023 23:01:41
-3.0131,14.665,05/07/2023 23:02:41
-3.0131,14.661,05/07/2023 23:03:41
-3.0131,14.656,05/07/2023 23:04:41
-3.0131,14.65,05/07/2023 23:05:41
-3.0131,14.646,05/07/2023 23:06:41
-3.0131,14.641,05/07/2023 23:07:41
-3.0131,14.637,05/07/2023 23:08:41
-3.0131,14.631,05/07/2023 23:09:41
-3.0131,14.626,05/07/2023 23:10:41
-3.0131,14.622,05/07/2023 23:11:41
-3.0131,14.617,05/07/2023 23:12:41
-3.0131,14.613,05/07/2023 23:13:41
-3.0133,14.607,05/07/2023 23:14:41
-3.0131,14.602,05/07/2023 23:15:41
-3.0131,14.598,05/07/2023 23:16:41
-3.0131,14.593,05/07/2023 23:17:41
-3.0131,14.587,05/07/2023 23:18:41
-3.0131,14.583,05/07/2023 23:19:41
-3.0131,14.578,05/07/2023 23:20:41
-3.0133,14.574,05/07/2023 23:21:41
-3.0131,14.569,05/07/2023 23:22:41
-3.0131,14.565,05/07/2023 23:23:41
-3.0133,14.559,05/07/2023 23:24:41
-3.0133,14.554,05/07/2023 23:25:41
-3.0133,14.55,05/07/2023 23:26:41
-3.0131,14.545,05/07/2023 23:27:41
-3.0131,14.541,05/07/2023 23:28:41
-3.0131,14.536,05/07/2023 23:29:41
-3.0131,14.532,05/07/2023 23:30:41
-3.0131,14.527,05/07/2023 23:31:41
-3.0131,14.523,05/07/2023 23:32:41
-3.0131,14.518,05/07/2023 23:33:41
-3.0131,14.514,05/07/2023 23:34:41
-3.0131,14.508,05/07/2023 23:35:41
-3.0131,14.503,05/07/2023 23:36:41
-3.0131,14.499,05/07/2023 23:37:41
-3.0131,14.495,05/07/2023 23:38:41
-3.0131,14.49,05/07/2023 23:39:41
-3.0131,14.486,05/07/2023 23:40:41
-3.0131,14.481,05/07/2023 23:41:41
-3.0131,14.477,05/07/2023 23:42:41
-3.0131,14.472,05/07/2023 23:43:41
-3.0133,14.468,05/07/2023 23:44:41
-3.0131,14.463,05/07/2023 23:45:41
-3.0133,14.459,05/07/2023 23:46:41
-3.0131,14.454,05/07/2023 23:47:41
-3.0131,14.45,05/07/2023 23:48:41
-3.0131,14.445,05/07/2023 23:49:41
-3.0131,14.441,05/07/2023 23:50:41
-3.0131,14.438,05/07/2023 23:51:41
-3.0133,14.433,05/07/2023 23:52:41
-3.0133,14.429,05/07/2023 23:53:41
-3.0131,14.424,05/07/2023 23:54:41
-3.0133,14.42,05/07/2023 23:55:41
-3.0131,14.415,05/07/2023 23:56:41
-3.0133,14.411,05/07/2023 23:57:41
-3.0131,14.406,05/07/2023 23:58:41
-3.0131,14.402,05/07/2023 23:59:41
-3.0131,14.397,05/08/2023 00:00:41
-3.0131,14.393,05/08/2023 00:01:41
-3.0131,14.39,05/08/2023 00:02:41
-3.0133,14.385,05/08/2023 00:03:41
-3.0131,14.381,05/08/2023 00:04:41
-3.0131,14.376,05/08/2023 00:05:41
-3.0131,14.372,05/08/2023 00:06:41
-3.0131,14.367,05/08/2023 00:07:41
-3.0131,14.363,05/08/2023 00:08:41
-3.0133,14.36,05/08/2023 00:09:41
-3.0131,14.355,05/08/2023 00:10:41
-3.0133,14.351,05/08/2023 00:11:41
-3.0131,14.346,05/08/2023 00:12:41
-3.0133,14.342,05/08/2023 00:13:41
-3.0133,14.337,05/08/2023 00:14:41
-3.0133,14.334,05/08/2023 00:15:41
-3.0131,14.33,05/08/2023 00:16:41
-3.0133,14.325,05/08/2023 00:17:41
-3.0131,14.321,05/08/2023 00:18:41
-3.0133,14.316,05/08/2023 00:19:41
-3.0133,14.312,05/08/2023 00:20:41
-3.0131,14.307,05/08/2023 00:21:41
-3.0131,14.304,05/08/2023 00:22:41
-3.0133,14.3,05/08/2023 00:23:41
-3.0133,14.295,05/08/2023 00:24:41
-3.0131,14.291,05/08/2023 00:25:41
-3.0133,14.286,05/08/2023 00:26:41
-3.0133,14.283,05/08/2023 00:27:41
-3.0131,14.279,05/08/2023 00:28:41
-3.0133,14.274,05/08/2023 00:29:41
-3.0133,14.27,05/08/2023 00:30:41
-3.0133,14.267,05/08/2023 00:31:41
-3.0133,14.262,05/08/2023 00:32:41
-3.0133,14.258,05/08/2023 00:33:41
-3.0131,14.253,05/08/2023 00:34:41
-3.0133,14.249,05/08/2023 00:35:41
-3.0133,14.246,05/08/2023 00:36:41
-3.0131,14.241,05/08/2023 00:37:41
-3.0131,14.237,05/08/2023 00:38:41
-3.0133,14.232,05/08/2023 00:39:41
-3.0133,14.229,05/08/2023 00:40:41
-3.0131,14.225,05/08/2023 00:41:41
-3.0131,14.22,05/08/2023 00:42:41
-3.0133,14.216,05/08/2023 00:43:41
-3.0133,14.213,05/08/2023 00:44:41
-3.0133,14.208,05/08/2023 00:45:41
-3.0133,14.204,05/08/2023 00:46:41
-3.0133,14.2,05/08/2023 00:47:41
-3.0133,14.197,05/08/2023 00:48:41
-3.0133,14.192,05/08/2023 00:49:41
-3.0131,14.188,05/08/2023 00:50:41
-3.0133,14.185,05/08/2023 00:51:41
-3.0133,14.18,05/08/2023 00:52:41
-3.0131,14.176,05/08/2023 00:53:41
-3.0133,14.171,05/08/2023 00:54:41
-3.0133,14.168,05/08/2023 00:55:41
-3.0131,14.164,05/08/2023 00:56:41
-3.0133,14.159,05/08/2023 00:57:41
-3.0133,14.155,05/08/2023 00:58:41
-3.0133,14.152,05/08/2023 00:59:41
-3.0131,14.147,05/08/2023 01:00:41
-3.0131,14.143,05/08/2023 01:01:41
-3.0133,14.138,05/08/2023 01:02:41
-3.0133,14.135,05/08/2023 01:03:41
-3.0133,14.131,05/08/2023 01:04:41
-3.0133,14.126,05/08/2023 01:05:41
-3.0133,14.122,05/08/2023 01:06:41
-3.0133,14.119,05/08/2023 01:07:41
-3.0133,14.114,05/08/2023 01:08:41
-3.0133,14.11,05/08/2023 01:09:41
-3.0133,14.105,05/08/2023 01:10:41
-3.0133,14.101,05/08/2023 01:11:41
-3.0133,14.098,05/08/2023 01:12:41
-3.0133,14.093,05/08/2023 01:13:41
-3.0133,14.089,05/08/2023 01:14:41
-3.0133,14.084,05/08/2023 01:15:41
-3.0131,14.08,05/08/2023 01:16:41
-3.0133,14.075,05/08/2023 01:17:41
-3.0133,14.072,05/08/2023 01:18:41
-3.0133,14.068,05/08/2023 01:19:41
-3.0133,14.063,05/08/2023 01:20:41
-3.0133,14.059,05/08/2023 01:21:41
-3.0133,14.054,05/08/2023 01:22:41
-3.0133,14.05,05/08/2023 01:23:41
-3.0133,14.045,05/08/2023 01:24:41
-3.0133,14.042,05/08/2023 01:25:41
-3.0133,14.038,05/08/2023 01:26:41
-3.0133,14.033,05/08/2023 01:27:41
-3.0131,14.029,05/08/2023 01:28:41
-3.0133,14.024,05/08/2023 01:29:41
-3.0133,14.02,05/08/2023 01:30:41
-3.0133,14.017,05/08/2023 01:31:41
-3.0133,14.012,05/08/2023 01:32:41
-3.0133,14.008,05/08/2023 01:33:41
-3.0133,14.003,05/08/2023 01:34:41
-3.0133,13.999,05/08/2023 01:35:41
-3.0133,13.994,05/08/2023 01:36:41
-3.0133,13.99,05/08/2023 01:37:41
-3.0133,13.985,05/08/2023 01:38:41
-3.0133,13.982,05/08/2023 01:39:41
-3.0133,13.978,05/08/2023 01:40:41
-3.0133,13.973,05/08/2023 01:41:41
-3.0133,13.969,05/08/2023 01:42:41
-3.0133,13.964,05/08/2023 01:43:41
-3.0131,13.96,05/08/2023 01:44:41
-3.0133,13.955,05/08/2023 01:45:41
-3.0133,13.952,05/08/2023 01:46:41
-3.0133,13.948,05/08/2023 01:47:41
-3.0133,13.943,05/08/2023 01:48:41
-3.0133,13.939,05/08/2023 01:49:41
-3.0133,13.934,05/08/2023 01:50:41
-3.0133,13.93,05/08/2023 01:51:41
-3.0133,13.925,05/08/2023 01:52:41
-3.0133,13.922,05/08/2023 01:53:41
-3.0133,13.918,05/08/2023 01:54:41
-3.0133,13.913,05/08/2023 01:55:41
-3.0133,13.909,05/08/2023 01:56:41
-3.0131,13.904,05/08/2023 01:57:41
-3.0133,13.9,05/08/2023 01:58:41
-3.0133,13.895,05/08/2023 01:59:41
-3.0133,13.891,05/08/2023 02:00:41
-3.0133,13.888,05/08/2023 02:01:41
-3.0133,13.883,05/08/2023 02:02:41
-3.0133,13.879,05/08/2023 02:03:41
-3.0133,13.874,05/08/2023 02:04:41
-3.0133,13.87,05/08/2023 02:05:41
-3.0133,13.865,05/08/2023 02:06:41
-3.0133,13.861,05/08/2023 02:07:41
-3.0133,13.856,05/08/2023 02:08:41
-3.0133,13.852,05/08/2023 02:09:41
-3.0133,13.847,05/08/2023 02:10:41
-3.0133,13.843,05/08/2023 02:11:41
-3.0133,13.838,05/08/2023 02:12:41
-3.0131,13.834,05/08/2023 02:13:41
-3.0133,13.831,05/08/2023 02:14:41
-3.0131,13.826,05/08/2023 02:15:41
-3.0133,13.822,05/08/2023 02:16:41
-3.0131,13.817,05/08/2023 02:17:41
-3.0133,13.813,05/08/2023 02:18:41
-3.0133,13.808,05/08/2023 02:19:41
-3.0133,13.804,05/08/2023 02:20:41
-3.0133,13.799,05/08/2023 02:21:41
-3.0133,13.795,05/08/2023 02:22:41
-3.0133,13.79,05/08/2023 02:23:41
-3.0133,13.786,05/08/2023 02:24:41
-3.0133,13.781,05/08/2023 02:25:41
-3.0133,13.777,05/08/2023 02:26:41
-3.0133,13.772,05/08/2023 02:27:41
-3.0133,13.768,05/08/2023 02:28:41
-3.0133,13.763,05/08/2023 02:29:41
-3.0133,13.76,05/08/2023 02:30:41
-3.0133,13.756,05/08/2023 02:31:41
-3.0133,13.751,05/08/2023 02:32:41
-3.0133,13.747,05/08/2023 02:33:41
-3.0133,13.742,05/08/2023 02:34:41
-3.0133,13.738,05/08/2023 02:35:41
-3.0133,13.733,05/08/2023 02:36:41
-3.0133,13.729,05/08/2023 02:37:41
-3.0131,13.724,05/08/2023 02:38:41
-3.0133,13.72,05/08/2023 02:39:41
-3.0133,13.715,05/08/2023 02:40:41
-3.0133,13.711,05/08/2023 02:41:41
-3.0133,13.706,05/08/2023 02:42:41
-3.0133,13.702,05/08/2023 02:43:41
-3.0133,13.697,05/08/2023 02:44:41
-3.0133,13.693,05/08/2023 02:45:41
-3.0133,13.688,05/08/2023 02:46:41
-3.0133,13.684,05/08/2023 02:47:41
-3.0133,13.679,05/08/2023 02:48:41
-3.0133,13.676,05/08/2023 02:49:41
-3.0133,13.672,05/08/2023 02:50:41
-3.0133,13.667,05/08/2023 02:51:41
-3.0133,13.663,05/08/2023 02:52:41
-3.0133,13.658,05/08/2023 02:53:41
-3.0133,13.654,05/08/2023 02:54:41
-3.0133,13.649,05/08/2023 02:55:41
-3.0133,13.645,05/08/2023 02:56:41
-3.0133,13.64,05/08/2023 02:57:41
-3.0133,13.635,05/08/2023 02:58:41
-3.0133,13.631,05/08/2023 02:59:41
-3.0133,13.626,05/08/2023 03:00:41
-3.0131,13.622,05/08/2023 03:01:41
-3.0133,13.617,05/08/2023 03:02:41
-3.0133,13.613,05/08/2023 03:03:41
-3.0133,13.608,05/08/2023 03:04:41
-3.0133,13.604,05/08/2023 03:05:41
-3.0131,13.599,05/08/2023 03:06:41
-3.0133,13.595,05/08/2023 03:07:41
-3.0133,13.59,05/08/2023 03:08:41
-3.0133,13.587,05/08/2023 03:09:41
-3.0133,13.583,05/08/2023 03:10:41
-3.0133,13.578,05/08/2023 03:11:41
-3.0133,13.574,05/08/2023 03:12:41
-3.0133,13.569,05/08/2023 03:13:41
-3.0133,13.565,05/08/2023 03:14:41
-3.0133,13.56,05/08/2023 03:15:41
-3.0133,13.556,05/08/2023 03:16:41
-3.0133,13.551,05/08/2023 03:17:41
-3.0133,13.548,05/08/2023 03:18:41
-3.0133,13.544,05/08/2023 03:19:41
-3.0133,13.539,05/08/2023 03:20:41
-3.0133,13.535,05/08/2023 03:21:41
-3.0133,13.53,05/08/2023 03:22:41
-3.0133,13.526,05/08/2023 03:23:41
-3.0133,13.521,05/08/2023 03:24:41
-3.0133,13.517,05/08/2023 03:25:41
-3.0133,13.512,05/08/2023 03:26:41
-3.0133,13.509,05/08/2023 03:27:41
-3.0133,13.505,05/08/2023 03:28:41
-3.0133,13.5,05/08/2023 03:29:41
-3.0133,13.496,05/08/2023 03:30:41
-3.0133,13.491,05/08/2023 03:31:41
-3.0133,13.487,05/08/2023 03:32:41
-3.0133,13.482,05/08/2023 03:33:41
-3.0133,13.479,05/08/2023 03:34:41
-3.0133,13.475,05/08/2023 03:35:41
-3.0133,13.47,05/08/2023 03:36:41
-3.0133,13.466,05/08/2023 03:37:41
-3.0133,13.461,05/08/2023 03:38:41
-3.0133,13.457,05/08/2023 03:39:41
-3.0133,13.454,05/08/2023 03:40:41
-3.0133,13.449,05/08/2023 03:41:41
-3.0133,13.445,05/08/2023 03:42:41
-3.0133,13.44,05/08/2023 03:43:41
-3.0133,13.436,05/08/2023 03:44:41
-3.0133,13.433,05/08/2023 03:45:41
-3.0133,13.428,05/08/2023 03:46:41
-3.0133,13.424,05/08/2023 03:47:41
-3.0133,13.419,05/08/2023 03:48:41
-3.0133,13.415,05/08/2023 03:49:41
-3.0133,13.412,05/08/2023 03:50:41
-3.0133,13.407,05/08/2023 03:51:41
-3.0133,13.403,05/08/2023 03:52:41
-3.0133,13.398,05/08/2023 03:53:41
-3.0133,13.395,05/08/2023 03:54:41
-3.0133,13.391,05/08/2023 03:55:41
-3.0133,13.386,05/08/2023 03:56:41
-3.0133,13.382,05/08/2023 03:57:41
-3.0133,13.377,05/08/2023 03:58:41
-3.0133,13.374,05/08/2023 03:59:41
-3.0133,13.37,05/08/2023 04:00:41
-3.0133,13.365,05/08/2023 04:01:41
-3.0133,13.362,05/08/2023 04:02:41
-3.0133,13.357,05/08/2023 04:03:41
-3.0133,13.353,05/08/2023 04:04:41
-3.0133,13.35,05/08/2023 04:05:41
-3.0133,13.345,05/08/2023 04:06:41
-3.0133,13.342,05/08/2023 04:07:41
-3.0133,13.338,05/08/2023 04:08:41
-3.0133,13.333,05/08/2023 04:09:41
-3.0133,13.33,05/08/2023 04:10:41
-3.0133,13.326,05/08/2023 04:11:41
-3.0133,13.323,05/08/2023 04:12:41
-3.0133,13.318,05/08/2023 04:13:41
-3.0133,13.315,05/08/2023 04:14:41
-3.0133,13.312,05/08/2023 04:15:41
-3.0133,13.308,05/08/2023 04:16:41
-3.0133,13.305,05/08/2023 04:17:41
-3.0133,13.3,05/08/2023 04:18:41
-3.0133,13.297,05/08/2023 04:19:41
-3.0133,13.294,05/08/2023 04:20:41
-3.0133,13.29,05/08/2023 04:21:41
-3.0133,13.287,05/08/2023 04:22:41
-3.0133,13.282,05/08/2023 04:23:41
-3.0133,13.279,05/08/2023 04:24:41
-3.0133,13.275,05/08/2023 04:25:41
-3.0133,13.272,05/08/2023 04:26:41
-3.0133,13.267,05/08/2023 04:27:41
-3.0133,13.264,05/08/2023 04:28:41
-3.0133,13.26,05/08/2023 04:29:41
-3.0133,13.257,05/08/2023 04:30:41
-3.0133,13.252,05/08/2023 04:31:41
-3.0133,13.248,05/08/2023 04:32:41
-3.0133,13.245,05/08/2023 04:33:41
-3.0133,13.24,05/08/2023 04:34:41
-3.0133,13.237,05/08/2023 04:35:41
-3.0133,13.233,05/08/2023 04:36:41
-3.0133,13.23,05/08/2023 04:37:41
-3.0133,13.225,05/08/2023 04:38:41
-3.0133,13.222,05/08/2023 04:39:41
-3.0133,13.218,05/08/2023 04:40:41
-3.0133,13.215,05/08/2023 04:41:41
-3.0133,13.21,05/08/2023 04:42:41
-3.0133,13.207,05/08/2023 04:43:41
-3.0133,13.203,05/08/2023 04:44:41
-3.0133,13.2,05/08/2023 04:45:41
-3.0133,13.197,05/08/2023 04:46:41
-3.0133,13.192,05/08/2023 04:47:41
-3.0133,13.189,05/08/2023 04:48:41
-3.0133,13.186,05/08/2023 04:49:41
-3.0133,13.181,05/08/2023 04:50:41
-3.0133,13.178,05/08/2023 04:51:41
-3.0133,13.175,05/08/2023 04:52:41
-3.0133,13.172,05/08/2023 04:53:41
-3.0133,13.169,05/08/2023 04:54:41
-3.0133,13.166,05/08/2023 04:55:41
-3.0133,13.163,05/08/2023 04:56:41
-3.0133,13.16,05/08/2023 04:57:41
-3.0133,13.157,05/08/2023 04:58:41
-3.0133,13.154,05/08/2023 04:59:41
-3.0133,13.151,05/08/2023 05:00:41
-3.0133,13.148,05/08/2023 05:01:41
-3.0133,13.145,05/08/2023 05:02:41
-3.0133,13.142,05/08/2023 05:03:41
-3.0133,13.139,05/08/2023 05:04:41
-3.0133,13.138,05/08/2023 05:05:41
-3.0133,13.135,05/08/2023 05:06:41
-3.0133,13.132,05/08/2023 05:07:41
-3.0133,13.129,05/08/2023 05:08:41
-3.0133,13.127,05/08/2023 05:09:41
-3.0133,13.124,05/08/2023 05:10:41
-3.0133,13.123,05/08/2023 05:11:41
-3.0133,13.12,05/08/2023 05:12:41
-3.0133,13.118,05/08/2023 05:13:41
-3.0133,13.115,05/08/2023 05:14:41
-3.0133,13.114,05/08/2023 05:15:41
-3.0133,13.111,05/08/2023 05:16:41
-3.0133,13.109,05/08/2023 05:17:41
-3.0133,13.108,05/08/2023 05:18:41
-3.0133,13.105,05/08/2023 05:19:41
-3.0133,13.103,05/08/2023 05:20:41
-3.0133,13.102,05/08/2023 05:21:41
-3.0133,13.1,05/08/2023 05:22:41
-3.0133,13.097,05/08/2023 05:23:41
-3.0133,13.096,05/08/2023 05:24:41
-3.0133,13.094,05/08/2023 05:25:41
-3.0133,13.093,05/08/2023 05:26:41
-3.0133,13.091,05/08/2023 05:27:41
-3.0133,13.09,05/08/2023 05:28:41
-3.0133,13.088,05/08/2023 05:29:41
-3.0133,13.087,05/08/2023 05:30:41
-3.0133,13.085,05/08/2023 05:31:41
-3.0133,13.084,05/08/2023 05:32:41
-3.0133,13.084,05/08/2023 05:33:41
-3.0133,13.082,05/08/2023 05:34:41
-3.0133,13.081,05/08/2023 05:35:41
-3.0133,13.079,05/08/2023 05:36:41
-3.0133,13.079,05/08/2023 05:37:41
-3.0133,13.078,05/08/2023 05:38:41
-3.0133,13.076,05/08/2023 05:39:41
-3.0133,13.075,05/08/2023 05:40:41
-3.0133,13.075,05/08/2023 05:41:41
-3.0133,13.073,05/08/2023 05:42:41
-3.0133,13.073,05/08/2023 05:43:41
-3.0133,13.072,05/08/2023 05:44:41
-3.0133,13.07,05/08/2023 05:45:41
-3.0133,13.07,05/08/2023 05:46:41
-3.0133,13.07,05/08/2023 05:47:41
-3.0133,13.069,05/08/2023 05:48:41
-3.0133,13.069,05/08/2023 05:49:41
-3.0133,13.067,05/08/2023 05:50:41
-3.0133,13.067,05/08/2023 05:51:41
-3.0133,13.067,05/08/2023 05:52:41
-3.0133,13.066,05/08/2023 05:53:41
-3.0133,13.066,05/08/2023 05:54:41
-3.0133,13.066,05/08/2023 05:55:41
-3.0133,13.064,05/08/2023 05:56:41
-3.0133,13.064,05/08/2023 05:57:41
-3.0133,13.064,05/08/2023 05:58:41
-3.0133,13.064,05/08/2023 05:59:41
-3.0133,13.064,05/08/2023 06:00:41
-3.0133,13.064,05/08/2023 06:01:41
-3.0133,13.064,05/08/2023 06:02:41
-3.0133,13.064,05/08/2023 06:03:41
-3.0133,13.064,05/08/2023 06:04:41
-3.0133,13.064,05/08/2023 06:05:41
-3.0133,13.064,05/08/2023 06:06:41
-3.0133,13.064,05/08/2023 06:07:41
-3.0133,13.064,05/08/2023 06:08:41
-3.0133,13.064,05/08/2023 06:09:41
-3.0133,13.064,05/08/2023 06:10:41
-3.0133,13.066,05/08/2023 06:11:41
-3.0133,13.066,05/08/2023 06:12:41
-3.0133,13.066,05/08/2023 06:13:41
-3.0133,13.066,05/08/2023 06:14:41
-3.0133,13.067,05/08/2023 06:15:41
-3.0133,13.067,05/08/2023 06:16:41
-3.0133,13.069,05/08/2023 06:17:41
-3.0133,13.069,05/08/2023 06:18:41
-3.0133,13.069,05/08/2023 06:19:41
-3.0133,13.07,05/08/2023 06:20:41
-3.0133,13.07,05/08/2023 06:21:41
-3.0133,13.072,05/08/2023 06:22:41
-3.0133,13.073,05/08/2023 06:23:41
-3.0133,13.073,05/08/2023 06:24:41
-3.0133,13.075,05/08/2023 06:25:41
-3.0133,13.076,05/08/2023 06:26:41
-3.0133,13.076,05/08/2023 06:27:41
-3.0133,13.078,05/08/2023 06:28:41
-3.0133,13.079,05/08/2023 06:29:41
-3.0133,13.081,05/08/2023 06:30:41
-3.0133,13.082,05/08/2023 06:31:41
-3.0133,13.082,05/08/2023 06:32:41
-3.0133,13.084,05/08/2023 06:33:41
-3.0133,13.085,05/08/2023 06:34:41
-3.0133,13.087,05/08/2023 06:35:41
-3.0133,13.088,05/08/2023 06:36:41
-3.0133,13.09,05/08/2023 06:37:41
-3.0133,13.091,05/08/2023 06:38:41
-3.0133,13.093,05/08/2023 06:39:41
-3.0133,13.096,05/08/2023 06:40:41
-3.0133,13.097,05/08/2023 06:41:41
-3.0133,13.099,05/08/2023 06:42:41
-3.0133,13.1,05/08/2023 06:43:41
-3.0133,13.102,05/08/2023 06:44:41
-3.0133,13.103,05/08/2023 06:45:41
-3.0133,13.106,05/08/2023 06:46:41
-3.0133,13.108,05/08/2023 06:47:41
-3.0133,13.109,05/08/2023 06:48:41
-3.0133,13.111,05/08/2023 06:49:41
-3.0133,13.114,05/08/2023 06:50:41
-3.0133,13.115,05/08/2023 06:51:41
-3.0133,13.117,05/08/2023 06:52:41
-3.0133,13.12,05/08/2023 06:53:41
-3.0133,13.121,05/08/2023 06:54:41
-3.0133,13.124,05/08/2023 06:55:41
-3.0133,13.126,05/08/2023 06:56:41
-3.0133,13.127,05/08/2023 06:57:41
-3.0133,13.13,05/08/2023 06:58:41
-3.0133,13.132,05/08/2023 06:59:41
-3.0133,13.135,05/08/2023 07:00:41
-3.0133,13.136,05/08/2023 07:01:41
-3.0133,13.139,05/08/2023 07:02:41
-3.0133,13.141,05/08/2023 07:03:41
-3.0133,13.144,05/08/2023 07:04:41
-3.0133,13.147,05/08/2023 07:05:41
-3.0133,13.148,05/08/2023 07:06:41
-3.0133,13.151,05/08/2023 07:07:41
-3.0133,13.153,05/08/2023 07:08:41
-3.0133,13.156,05/08/2023 07:09:41
-3.0133,13.159,05/08/2023 07:10:41
-3.0133,13.16,05/08/2023 07:11:41
-3.0133,13.163,05/08/2023 07:12:41
-3.0133,13.166,05/08/2023 07:13:41
-3.0133,13.169,05/08/2023 07:14:41
-3.0133,13.171,05/08/2023 07:15:41
-3.0133,13.174,05/08/2023 07:16:41
-3.0133,13.177,05/08/2023 07:17:41
-3.0133,13.18,05/08/2023 07:18:41
-3.0133,13.183,05/08/2023 07:19:41
-3.0133,13.186,05/08/2023 07:20:41
-3.0131,13.188,05/08/2023 07:21:41
-3.0133,13.191,05/08/2023 07:22:41
-3.0133,13.194,05/08/2023 07:23:41
-3.0133,13.197,05/08/2023 07:24:41
-3.0133,13.2,05/08/2023 07:25:41
-3.0133,13.203,05/08/2023 07:26:41
-3.0133,13.206,05/08/2023 07:27:41
-3.0133,13.21,05/08/2023 07:28:41
-3.0133,13.213,05/08/2023 07:29:41
-3.0133,13.216,05/08/2023 07:30:41
-3.0133,13.219,05/08/2023 07:31:41
-3.0133,13.222,05/08/2023 07:32:41
-3.0133,13.225,05/08/2023 07:33:41
-3.0133,13.23,05/08/2023 07:34:41
-3.0133,13.233,05/08/2023 07:35:41
-3.0133,13.236,05/08/2023 07:36:41
-3.0133,13.239,05/08/2023 07:37:41
-3.0133,13.243,05/08/2023 07:38:41
-3.0133,13.246,05/08/2023 07:39:41
-3.0133,13.249,05/08/2023 07:40:41
-3.0133,13.254,05/08/2023 07:41:41
-3.0133,13.257,05/08/2023 07:42:41
-3.0133,13.261,05/08/2023 07:43:41
-3.0133,13.264,05/08/2023 07:44:41
-3.0133,13.269,05/08/2023 07:45:41
-3.0133,13.272,05/08/2023 07:46:41
-3.0133,13.276,05/08/2023 07:47:41
-3.0133,13.279,05/08/2023 07:48:41
-3.0133,13.284,05/08/2023 07:49:41
-3.0133,13.287,05/08/2023 07:50:41
-3.0133,13.291,05/08/2023 07:51:41
-3.0133,13.294,05/08/2023 07:52:41
-3.0133,13.299,05/08/2023 07:53:41
-3.0131,13.303,05/08/2023 07:54:41
-3.0133,13.306,05/08/2023 07:55:41
-3.0133,13.311,05/08/2023 07:56:41
-3.0133,13.315,05/08/2023 07:57:41
-3.0133,13.32,05/08/2023 07:58:41
-3.0133,13.323,05/08/2023 07:59:41
-3.0133,13.327,05/08/2023 08:00:41
-3.0133,13.332,05/08/2023 08:01:41
-3.0133,13.336,05/08/2023 08:02:41
-3.0133,13.341,05/08/2023 08:03:41
-3.0133,13.345,05/08/2023 08:04:41
-3.0131,13.35,05/08/2023 08:05:41
-3.0131,13.353,05/08/2023 08:06:41
-3.0131,13.357,05/08/2023 08:07:41
-3.0133,13.362,05/08/2023 08:08:41
-3.0131,13.367,05/08/2023 08:09:41
-3.0133,13.371,05/08/2023 08:10:41
-3.0133,13.376,05/08/2023 08:11:41
-3.0133,13.38,05/08/2023 08:12:41
-3.0131,13.386,05/08/2023 08:13:41
-3.0131,13.391,05/08/2023 08:14:41
-3.0131,13.395,05/08/2023 08:15:41
-3.0133,13.4,05/08/2023 08:16:41
-3.0133,13.404,05/08/2023 08:17:41
-3.0133,13.409,05/08/2023 08:18:41
-3.0131,13.413,05/08/2023 08:19:41
-3.0133,13.419,05/08/2023 08:20:41
-3.0131,13.424,05/08/2023 08:21:41
-3.0131,13.428,05/08/2023 08:22:41
-3.0133,13.434,05/08/2023 08:23:41
-3.0133,13.439,05/08/2023 08:24:41
-3.0133,13.443,05/08/2023 08:25:41
-3.0133,13.449,05/08/2023 08:26:41
-3.0133,13.454,05/08/2023 08:27:41
-3.0133,13.458,05/08/2023 08:28:41
-3.0133,13.464,05/08/2023 08:29:41
-3.0133,13.469,05/08/2023 08:30:41
-3.0133,13.475,05/08/2023 08:31:41
-3.0133,13.479,05/08/2023 08:32:41
-3.0133,13.485,05/08/2023 08:33:41
-3.0133,13.49,05/08/2023 08:34:41
-3.0133,13.496,05/08/2023 08:35:41
-3.0133,13.5,05/08/2023 08:36:41
-3.0133,13.506,05/08/2023 08:37:41
-3.0133,13.511,05/08/2023 08:38:41
-3.0131,13.517,05/08/2023 08:39:41
-3.0133,13.523,05/08/2023 08:40:41
-3.0131,13.527,05/08/2023 08:41:41
-3.0131,13.533,05/08/2023 08:42:41
-3.0133,13.539,05/08/2023 08:43:41
-3.0133,13.545,05/08/2023 08:44:41
-3.0133,13.55,05/08/2023 08:45:41
-3.0133,13.556,05/08/2023 08:46:41
-3.0133,13.562,05/08/2023 08:47:41
-3.0133,13.568,05/08/2023 08:48:41
-3.0133,13.574,05/08/2023 08:49:41
-3.0133,13.578,05/08/2023 08:50:41
-3.0131,13.584,05/08/2023 08:51:41
-3.0133,13.59,05/08/2023 08:52:41
-3.0131,13.596,05/08/2023 08:53:41
-3.0131,13.602,05/08/2023 08:54:41
-3.0131,13.608,05/08/2023 08:55:41
-3.0131,13.614,05/08/2023 08:56:41
-3.0133,13.62,05/08/2023 08:57:41
-3.0131,13.626,05/08/2023 08:58:41
-3.0131,13.632,05/08/2023 08:59:41
-3.0133,13.638,05/08/2023 09:00:41
-3.0133,13.645,05/08/2023 09:01:41
-3.0133,13.651,05/08/2023 09:02:41
-3.0133,13.657,05/08/2023 09:03:41
-3.0131,13.663,05/08/2023 09:04:41
-3.0133,13.669,05/08/2023 09:05:41
-3.0133,13.675,05/08/2023 09:06:41
-3.0133,13.682,05/08/2023 09:07:41
-3.0131,13.688,05/08/2023 09:08:41
-3.0131,13.694,05/08/2023 09:09:41
-3.0131,13.7,05/08/2023 09:10:41
-3.0133,13.706,05/08/2023 09:11:41
-3.0133,13.712,05/08/2023 09:12:41
-3.0131,13.72,05/08/2023 09:13:41
-3.0131,13.726,05/08/2023 09:14:41
-3.0131,13.732,05/08/2023 09:15:41
-3.0131,13.739,05/08/2023 09:16:41
-3.0133,13.745,05/08/2023 09:17:41
-3.0133,13.751,05/08/2023 09:18:41
-3.0131,13.757,05/08/2023 09:19:41
-3.0133,13.765,05/08/2023 09:20:41
-3.0133,13.771,05/08/2023 09:21:41
-3.0131,13.778,05/08/2023 09:22:41
-3.0133,13.784,05/08/2023 09:23:41
-3.0133,13.79,05/08/2023 09:24:41
-3.0133,13.798,05/08/2023 09:25:41
-3.0133,13.804,05/08/2023 09:26:41
-3.0133,13.811,05/08/2023 09:27:41
-3.0131,13.817,05/08/2023 09:28:41
-3.0131,13.825,05/08/2023 09:29:41
-3.0131,13.831,05/08/2023 09:30:41
-3.0131,13.838,05/08/2023 09:31:41
-3.0133,13.844,05/08/2023 09:32:41
-3.0131,13.852,05/08/2023 09:33:41
-3.0131,13.858,05/08/2023 09:34:41
-3.0133,13.865,05/08/2023 09:35:41
-3.0131,13.873,05/08/2023 09:36:41
-3.0131,13.879,05/08/2023 09:37:41
-3.0133,13.886,05/08/2023 09:38:41
-3.0131,13.892,05/08/2023 09:39:41
-3.0133,13.9,05/08/2023 09:40:41
-3.0131,13.907,05/08/2023 09:41:41
-3.0131,13.913,05/08/2023 09:42:41
-3.0133,13.921,05/08/2023 09:43:41
-3.0131,13.927,05/08/2023 09:44:41
-3.0131,13.934,05/08/2023 09:45:41
-3.0131,13.942,05/08/2023 09:46:41
-3.0131,13.949,05/08/2023 09:47:41
-3.0131,13.955,05/08/2023 09:48:41
-3.0131,13.963,05/08/2023 09:49:41
-3.0133,13.97,05/08/2023 09:50:41
-3.0131,13.976,05/08/2023 09:51:41
-3.0133,13.984,05/08/2023 09:52:41
-3.0133,13.991,05/08/2023 09:53:41
-3.0131,13.999,05/08/2023 09:54:41
-3.0131,14.005,05/08/2023 09:55:41
-3.0131,14.012,05/08/2023 09:56:41
-3.0131,14.02,05/08/2023 09:57:41
-3.0131,14.027,05/08/2023 09:58:41
-3.0131,14.035,05/08/2023 09:59:41
-3.0131,14.041,05/08/2023 10:00:41
-3.0131,14.048,05/08/2023 10:01:41
-3.0133,14.056,05/08/2023 10:02:41
-3.0131,14.063,05/08/2023 10:03:41
-3.0131,14.071,05/08/2023 10:04:41
-3.0131,14.078,05/08/2023 10:05:41
-3.0131,14.086,05/08/2023 10:06:41
-3.0131,14.093,05/08/2023 10:07:41
-3.0131,14.099,05/08/2023 10:08:41
-3.0131,14.107,05/08/2023 10:09:41
-3.0133,14.114,05/08/2023 10:10:41
-3.0131,14.122,05/08/2023 10:11:41
-3.0131,14.129,05/08/2023 10:12:41
-3.0131,14.137,05/08/2023 10:13:41
-3.0133,14.144,05/08/2023 10:14:41
-3.0131,14.152,05/08/2023 10:15:41
-3.0133,14.159,05/08/2023 10:16:41
-3.0131,14.167,05/08/2023 10:17:41
-3.0131,14.173,05/08/2023 10:18:41
-3.0131,14.18,05/08/2023 10:19:41
-3.0131,14.188,05/08/2023 10:20:41
-3.0131,14.195,05/08/2023 10:21:41
-3.0131,14.203,05/08/2023 10:22:41
-3.0131,14.21,05/08/2023 10:23:41
-3.0131,14.217,05/08/2023 10:24:41
-3.0131,14.225,05/08/2023 10:25:41
-3.0131,14.232,05/08/2023 10:26:41
-3.0131,14.24,05/08/2023 10:27:41
-3.0131,14.247,05/08/2023 10:28:41
-3.0131,14.255,05/08/2023 10:29:41
-3.0131,14.262,05/08/2023 10:30:41
-3.0131,14.27,05/08/2023 10:31:41
-3.0131,14.276,05/08/2023 10:32:41
-3.0131,14.283,05/08/2023 10:33:41
-3.0131,14.291,05/08/2023 10:34:41
-3.0131,14.298,05/08/2023 10:35:41
-3.0131,14.306,05/08/2023 10:36:41
-3.0131,14.313,05/08/2023 10:37:41
-3.0131,14.321,05/08/2023 10:38:41
-3.0131,14.328,05/08/2023 10:39:41
-3.0131,14.336,05/08/2023 10:40:41
-3.0131,14.343,05/08/2023 10:41:41
-3.0131,14.351,05/08/2023 10:42:41
-3.0131,14.358,05/08/2023 10:43:41
-3.0133,14.366,05/08/2023 10:44:41
-3.0131,14.373,05/08/2023 10:45:41
-3.0131,14.381,05/08/2023 10:46:41
-3.0131,14.387,05/08/2023 10:47:41
-3.0131,14.394,05/08/2023 10:48:41
-3.0131,14.402,05/08/2023 10:49:41
-3.0131,14.409,05/08/2023 10:50:41
-3.0131,14.417,05/08/2023 10:51:41
-3.0131,14.424,05/08/2023 10:52:41
-3.0131,14.432,05/08/2023 10:53:41
-3.0131,14.439,05/08/2023 10:54:41
-3.0133,14.447,05/08/2023 10:55:41
-3.0131,14.454,05/08/2023 10:56:41
-3.0131,14.462,05/08/2023 10:57:41
-3.0131,14.469,05/08/2023 10:58:41
-3.0131,14.477,05/08/2023 10:59:41
-3.0131,14.484,05/08/2023 11:00:41
-3.0131,14.492,05/08/2023 11:01:41
-3.0131,14.498,05/08/2023 11:02:41
-3.0131,14.505,05/08/2023 11:03:41
-3.0131,14.512,05/08/2023 11:04:41
-3.0131,14.52,05/08/2023 11:05:41
-3.0131,14.527,05/08/2023 11:06:41
-3.0131,14.535,05/08/2023 11:07:41
-3.0131,14.542,05/08/2023 11:08:41
-3.0131,14.55,05/08/2023 11:09:41
-3.0131,14.557,05/08/2023 11:10:41
-3.0131,14.565,05/08/2023 11:11:41
-3.0131,14.572,05/08/2023 11:12:41
-3.0131,14.58,05/08/2023 11:13:41
-3.0131,14.587,05/08/2023 11:14:41
-3.0131,14.595,05/08/2023 11:15:41
-3.0131,14.602,05/08/2023 11:16:41
-3.0131,14.61,05/08/2023 11:17:41
-3.0131,14.617,05/08/2023 11:18:41
-3.0131,14.626,05/08/2023 11:19:41
-3.0131,14.634,05/08/2023 11:20:41
-3.0131,14.641,05/08/2023 11:21:41
-3.0131,14.649,05/08/2023 11:22:41
-3.0131,14.656,05/08/2023 11:23:41
-3.0131,14.664,05/08/2023 11:24:41
-3.0131,14.671,05/08/2023 11:25:41
-3.0131,14.679,05/08/2023 11:26:41
-3.0131,14.686,05/08/2023 11:27:41
-3.0131,14.695,05/08/2023 11:28:41
-3.0131,14.702,05/08/2023 11:29:41
-3.0131,14.71,05/08/2023 11:30:41
-3.0131,14.717,05/08/2023 11:31:41
-3.0131,14.725,05/08/2023 11:32:41
-3.0131,14.734,05/08/2023 11:33:41
-3.0131,14.741,05/08/2023 11:34:41
-3.0131,14.749,05/08/2023 11:35:41
-3.0131,14.756,05/08/2023 11:36:41
-3.0131,14.765,05/08/2023 11:37:41
-3.0131,14.773,05/08/2023 11:38:41
-3.0131,14.78,05/08/2023 11:39:41
-3.0131,14.788,05/08/2023 11:40:41
-3.0131,14.797,05/08/2023 11:41:41
-3.0131,14.804,05/08/2023 11:42:41
-3.0131,14.812,05/08/2023 11:43:41
-3.0131,14.819,05/08/2023 11:44:41
-3.0131,14.828,05/08/2023 11:45:41
-3.0131,14.836,05/08/2023 11:46:41
-3.0131,14.843,05/08/2023 11:47:41
-3.0131,14.851,05/08/2023 11:48:41
-3.0131,14.859,05/08/2023 11:49:41
-3.0131,14.867,05/08/2023 11:50:41
-3.0131,14.874,05/08/2023 11:51:41
-3.0131,14.883,05/08/2023 11:52:41
-3.0131,14.891,05/08/2023 11:53:41
-3.0131,14.898,05/08/2023 11:54:41
-3.0131,14.906,05/08/2023 11:55:41
-3.0131,14.913,05/08/2023 11:56:41
-3.0131,14.922,05/08/2023 11:57:41
-3.0131,14.93,05/08/2023 11:58:41
-3.0131,14.937,05/08/2023 11:59:41
-3.0131,14.945,05/08/2023 12:00:41
-3.0131,14.954,05/08/2023 12:01:41
-3.0131,14.961,05/08/2023 12:02:41
-3.0131,14.969,05/08/2023 12:03:41
-3.0131,14.976,05/08/2023 12:04:41
-3.0131,14.984,05/08/2023 12:05:41
-3.0131,14.991,05/08/2023 12:06:41
-3.0131,15,05/08/2023 12:07:41
-3.0131,15.007,05/08/2023 12:08:41
-3.0131,15.015,05/08/2023 12:09:41
-3.0131,15.022,05/08/2023 12:10:41
-3.0131,15.03,05/08/2023 12:11:41
-3.0131,15.037,05/08/2023 12:12:41
-3.0131,15.046,05/08/2023 12:13:41
-3.0131,15.054,05/08/2023 12:14:41
-3.0131,15.061,05/08/2023 12:15:41
-3.0131,15.069,05/08/2023 12:16:41
-3.0131,15.076,05/08/2023 12:17:41
-3.0131,15.084,05/08/2023 12:18:41
-3.0131,15.093,05/08/2023 12:19:41
-3.0131,15.1,05/08/2023 12:20:41
-3.0131,15.108,05/08/2023 12:21:41
-3.0131,15.115,05/08/2023 12:22:41
-3.0131,15.122,05/08/2023 12:23:41
-3.0131,15.13,05/08/2023 12:24:41
-3.0131,15.137,05/08/2023 12:25:41
-3.0129,15.145,05/08/2023 12:26:41
-3.0129,15.152,05/08/2023 12:27:41
-3.0131,15.16,05/08/2023 12:28:41
-3.0129,15.167,05/08/2023 12:29:41
-3.0131,15.175,05/08/2023 12:30:41
-3.0131,15.182,05/08/2023 12:31:41
-3.0131,15.19,05/08/2023 12:32:41
-3.0131,15.197,05/08/2023 12:33:41
-3.0131,15.205,05/08/2023 12:34:41
-3.0131,15.212,05/08/2023 12:35:41
-3.0131,15.22,05/08/2023 12:36:41
-3.0131,15.227,05/08/2023 12:37:41
-3.0129,15.234,05/08/2023 12:38:41
-3.0129,15.242,05/08/2023 12:39:41
-3.0131,15.249,05/08/2023 12:40:41
-3.0129,15.257,05/08/2023 12:41:41
-3.0131,15.263,05/08/2023 12:42:41
-3.0131,15.27,05/08/2023 12:43:41
-3.0131,15.278,05/08/2023 12:44:41
-3.0129,15.285,05/08/2023 12:45:41
-3.0129,15.293,05/08/2023 12:46:41
-3.0131,15.3,05/08/2023 12:47:41
-3.0129,15.306,05/08/2023 12:48:41
-3.0131,15.314,05/08/2023 12:49:41
-3.0131,15.321,05/08/2023 12:50:41
-3.0129,15.329,05/08/2023 12:51:41
-3.0129,15.336,05/08/2023 12:52:41
-3.0131,15.342,05/08/2023 12:53:41
-3.0129,15.349,05/08/2023 12:54:41
-3.0129,15.357,05/08/2023 12:55:41
-3.0131,15.364,05/08/2023 12:56:41
-3.0131,15.37,05/08/2023 12:57:41
-3.0131,15.378,05/08/2023 12:58:41
-3.0131,15.385,05/08/2023 12:59:41
-3.0129,15.391,05/08/2023 13:00:41
-3.0131,15.399,05/08/2023 13:01:41
-3.0131,15.406,05/08/2023 13:02:41
-3.0131,15.412,05/08/2023 13:03:41
-3.0129,15.42,05/08/2023 13:04:41
-3.0131,15.427,05/08/2023 13:05:41
-3.0131,15.433,05/08/2023 13:06:41
-3.0131,15.44,05/08/2023 13:07:41
-3.0131,15.448,05/08/2023 13:08:41
-3.0129,15.454,05/08/2023 13:09:41
-3.0129,15.461,05/08/2023 13:10:41
-3.0129,15.467,05/08/2023 13:11:41
-3.0131,15.475,05/08/2023 13:12:41
-3.0131,15.482,05/08/2023 13:13:41
-3.0129,15.488,05/08/2023 13:14:41
-3.0131,15.496,05/08/2023 13:15:41
-3.0129,15.502,05/08/2023 13:16:41
-3.0131,15.509,05/08/2023 13:17:41
-3.0129,15.515,05/08/2023 13:18:41
-3.0129,15.523,05/08/2023 13:19:41
-3.0131,15.528,05/08/2023 13:20:41
-3.0129,15.536,05/08/2023 13:21:41
-3.0131,15.542,05/08/2023 13:22:41
-3.0129,15.549,05/08/2023 13:23:41
-3.0131,15.555,05/08/2023 13:24:41
-3.0131,15.563,05/08/2023 13:25:41
-3.0129,15.569,05/08/2023 13:26:41
-3.0131,15.575,05/08/2023 13:27:41
-3.0129,15.582,05/08/2023 13:28:41
-3.0129,15.588,05/08/2023 13:29:41
-3.0131,15.596,05/08/2023 13:30:41
-3.0129,15.602,05/08/2023 13:31:41
-3.0129,15.608,05/08/2023 13:32:41
-3.0129,15.615,05/08/2023 13:33:41
-3.0129,15.621,05/08/2023 13:34:41
-3.0129,15.627,05/08/2023 13:35:41
-3.0129,15.634,05/08/2023 13:36:41
-3.0129,15.64,05/08/2023 13:37:41
-3.0131,15.646,05/08/2023 13:38:41
-3.0129,15.654,05/08/2023 13:39:41
-3.0129,15.66,05/08/2023 13:40:41
-3.0129,15.666,05/08/2023 13:41:41
-3.0129,15.672,05/08/2023 13:42:41
-3.0129,15.679,05/08/2023 13:43:41
-3.0129,15.685,05/08/2023 13:44:41
-3.0129,15.691,05/08/2023 13:45:41
-3.0129,15.697,05/08/2023 13:46:41
-3.0129,15.703,05/08/2023 13:47:41
-3.0129,15.709,05/08/2023 13:48:41
-3.0129,15.715,05/08/2023 13:49:41
-3.0129,15.722,05/08/2023 13:50:41
-3.0129,15.728,05/08/2023 13:51:41
-3.0129,15.734,05/08/2023 13:52:41
-3.0129,15.74,05/08/2023 13:53:41
-3.0129,15.746,05/08/2023 13:54:41
-3.0129,15.752,05/08/2023 13:55:41
-3.0129,15.758,05/08/2023 13:56:41
-3.0129,15.764,05/08/2023 13:57:41
-3.0129,15.77,05/08/2023 13:58:41
-3.0129,15.776,05/08/2023 13:59:41
-3.0129,15.782,05/08/2023 14:00:41
-3.0131,15.786,05/08/2023 14:01:41
-3.0129,15.792,05/08/2023 14:02:41
-3.0131,15.798,05/08/2023 14:03:41
-3.0129,15.804,05/08/2023 14:04:41
-3.0129,15.81,05/08/2023 14:05:41
-3.0129,15.816,05/08/2023 14:06:41
-3.0129,15.822,05/08/2023 14:07:41
-3.0129,15.827,05/08/2023 14:08:41
-3.0129,15.833,05/08/2023 14:09:41
-3.0129,15.839,05/08/2023 14:10:41
-3.0129,15.845,05/08/2023 14:11:41
-3.0129,15.849,05/08/2023 14:12:41
-3.0129,15.855,05/08/2023 14:13:41
-3.0129,15.861,05/08/2023 14:14:41
-3.0129,15.865,05/08/2023 14:15:41
-3.0127,15.871,05/08/2023 14:16:41
-3.0129,15.876,05/08/2023 14:17:41
-3.0129,15.882,05/08/2023 14:18:41
-3.0127,15.888,05/08/2023 14:19:41
-3.0129,15.892,05/08/2023 14:20:41
-3.0127,15.898,05/08/2023 14:21:41
-3.0129,15.903,05/08/2023 14:22:41
-3.0125,15.909,05/08/2023 14:23:41
-3.0125,15.913,05/08/2023 14:24:41
-3.0125,15.918,05/08/2023 14:25:41
-3.0125,15.924,05/08/2023 14:26:41
-3.0125,15.928,05/08/2023 14:27:41
-3.0125,15.933,05/08/2023 14:28:41
-3.0127,15.939,05/08/2023 14:29:41
-3.0127,15.943,05/08/2023 14:30:41
-3.0125,15.947,05/08/2023 14:31:41
-3.0125,15.953,05/08/2023 14:32:41
-3.0127,15.958,05/08/2023 14:33:41
-3.0125,15.962,05/08/2023 14:34:41
-3.0125,15.967,05/08/2023 14:35:41
-3.0124,15.971,05/08/2023 14:36:41
-3.0124,15.976,05/08/2023 14:37:41
-3.0122,15.98,05/08/2023 14:38:41
-3.0125,15.985,05/08/2023 14:39:41
-3.0124,15.989,05/08/2023 14:40:41
-3.012,15.994,05/08/2023 14:41:41
-3.0124,15.998,05/08/2023 14:42:41
-3.0124,16.003,05/08/2023 14:43:41
-3.0125,16.007,05/08/2023 14:44:41
-3.0118,16.012,05/08/2023 14:45:41
-3.0122,16.015,05/08/2023 14:46:41
-3.0124,16.019,05/08/2023 14:47:41
-3.0122,16.023,05/08/2023 14:48:41
-3.0122,16.028,05/08/2023 14:49:41
-3.0122,16.031,05/08/2023 14:50:41
-3.0122,16.035,05/08/2023 14:51:41
-3.012,16.04,05/08/2023 14:52:41
-3.012,16.043,05/08/2023 14:53:41
-3.012,16.047,05/08/2023 14:54:41
-3.0118,16.05,05/08/2023 14:55:41
-3.012,16.055,05/08/2023 14:56:41
-3.0116,16.058,05/08/2023 14:57:41
-3.0122,16.062,05/08/2023 14:58:41
-3.0116,16.065,05/08/2023 14:59:41
-3.0118,16.07,05/08/2023 15:00:41
-3.0116,16.073,05/08/2023 15:01:41
-3.0122,16.077,05/08/2023 15:02:41
-3.012,16.08,05/08/2023 15:03:41
-3.0118,16.083,05/08/2023 15:04:41
-3.012,16.086,05/08/2023 15:05:41
-3.012,16.091,05/08/2023 15:06:41
-3.0116,16.093,05/08/2023 15:07:41
-3.0118,16.096,05/08/2023 15:08:41
-3.0116,16.099,05/08/2023 15:09:41
-3.0116,16.104,05/08/2023 15:10:41
-3.0118,16.107,05/08/2023 15:11:41
-3.0118,16.11,05/08/2023 15:12:41
-3.0118,16.113,05/08/2023 15:13:41
-3.0118,16.116,05/08/2023 15:14:41
-3.0114,16.119,05/08/2023 15:15:41
-3.0114,16.122,05/08/2023 15:16:41
-3.0116,16.125,05/08/2023 15:17:41
-3.0108,16.128,05/08/2023 15:18:41
-3.011,16.131,05/08/2023 15:19:41
-3.0112,16.134,05/08/2023 15:20:41
-3.0112,16.137,05/08/2023 15:21:41
-3.0108,16.14,05/08/2023 15:22:41
-3.0108,16.143,05/08/2023 15:23:41
-3.011,16.146,05/08/2023 15:24:41
-3.0106,16.149,05/08/2023 15:25:41
-3.0108,16.152,05/08/2023 15:26:41
-3.011,16.155,05/08/2023 15:27:41
-3.0108,16.156,05/08/2023 15:28:41
-3.0104,16.159,05/08/2023 15:29:41
-3.0106,16.162,05/08/2023 15:30:41
-3.0104,16.165,05/08/2023 15:31:41
-3.0104,16.168,05/08/2023 15:32:41
-3.0103,16.171,05/08/2023 15:33:41
-3.0104,16.172,05/08/2023 15:34:41
-3.0106,16.175,05/08/2023 15:35:41
-3.0104,16.178,05/08/2023 15:36:41
-3.0101,16.181,05/08/2023 15:37:41
-3.0104,16.183,05/08/2023 15:38:41
-3.0103,16.186,05/08/2023 15:39:41
-3.0103,16.189,05/08/2023 15:40:41
-3.0099,16.192,05/08/2023 15:41:41
-3.0103,16.193,05/08/2023 15:42:41
-3.0101,16.196,05/08/2023 15:43:41
-3.0103,16.199,05/08/2023 15:44:41
-3.0101,16.201,05/08/2023 15:45:41
-3.0103,16.204,05/08/2023 15:46:41
-3.0101,16.207,05/08/2023 15:47:41
-3.0099,16.208,05/08/2023 15:48:41
-3.0099,16.211,05/08/2023 15:49:41
-3.0099,16.214,05/08/2023 15:50:41
-3.0099,16.216,05/08/2023 15:51:41
-3.0099,16.219,05/08/2023 15:52:41
-3.0101,16.22,05/08/2023 15:53:41
-3.0099,16.223,05/08/2023 15:54:41
-3.0101,16.226,05/08/2023 15:55:41
-3.0099,16.228,05/08/2023 15:56:41
-3.0099,16.231,05/08/2023 15:57:41
-3.0099,16.232,05/08/2023 15:58:41
-3.0099,16.235,05/08/2023 15:59:41
-3.0099,16.237,05/08/2023 16:00:41
-3.0099,16.238,05/08/2023 16:01:41
-3.0099,16.241,05/08/2023 16:02:41
-3.0099,16.242,05/08/2023 16:03:41
-3.0099,16.245,05/08/2023 16:04:41
-3.0099,16.247,05/08/2023 16:05:41
-3.0099,16.25,05/08/2023 16:06:41
-3.0099,16.251,05/08/2023 16:07:41
-3.0099,16.253,05/08/2023 16:08:41
-3.0099,16.256,05/08/2023 16:09:41
-3.0099,16.257,05/08/2023 16:10:41
-3.0099,16.259,05/08/2023 16:11:41
-3.0099,16.262,05/08/2023 16:12:41
-3.0099,16.263,05/08/2023 16:13:41
-3.0099,16.265,05/08/2023 16:14:41
-3.0099,16.266,05/08/2023 16:15:41
-3.0099,16.269,05/08/2023 16:16:41
-3.0099,16.271,05/08/2023 16:17:41
-3.0099,16.272,05/08/2023 16:18:41
-3.0099,16.274,05/08/2023 16:19:41
-3.0099,16.275,05/08/2023 16:20:41
-3.0099,16.277,05/08/2023 16:21:41
-3.0099,16.278,05/08/2023 16:22:41
-3.0099,16.28,05/08/2023 16:23:41
-3.0099,16.283,05/08/2023 16:24:41
-3.0099,16.284,05/08/2023 16:25:41
-3.0099,16.286,05/08/2023 16:26:41
-3.0099,16.287,05/08/2023 16:27:41
-3.0099,16.289,05/08/2023 16:28:41
-3.0099,16.29,05/08/2023 16:29:41
-3.0099,16.29,05/08/2023 16:30:41
-3.0099,16.292,05/08/2023 16:31:41
-3.0099,16.293,05/08/2023 16:32:41
-3.0099,16.295,05/08/2023 16:33:41
-3.0099,16.296,05/08/2023 16:34:41
-3.0099,16.298,05/08/2023 16:35:41
-3.0099,16.299,05/08/2023 16:36:41
-3.0099,16.299,05/08/2023 16:37:41
-3.0099,16.301,05/08/2023 16:38:41
-3.0099,16.302,05/08/2023 16:39:41
-3.0099,16.304,05/08/2023 16:40:41
-3.0099,16.304,05/08/2023 16:41:41
-3.0099,16.305,05/08/2023 16:42:41
-3.0099,16.306,05/08/2023 16:43:41
-3.0099,16.306,05/08/2023 16:44:41
-3.0099,16.308,05/08/2023 16:45:41
-3.0099,16.308,05/08/2023 16:46:41
-3.0099,16.309,05/08/2023 16:47:41
-3.0099,16.309,05/08/2023 16:48:41
-3.0099,16.311,05/08/2023 16:49:41
-3.0099,16.311,05/08/2023 16:50:41
-3.0099,16.312,05/08/2023 16:51:41
-3.0099,16.312,05/08/2023 16:52:41
-3.0099,16.314,05/08/2023 16:53:41
-3.0099,16.314,05/08/2023 16:54:41
-3.0099,16.315,05/08/2023 16:55:41
-3.0099,16.315,05/08/2023 16:56:41
-3.0099,16.315,05/08/2023 16:57:41
-3.0099,16.317,05/08/2023 16:58:41
-3.0099,16.317,05/08/2023 16:59:41
-3.0099,16.317,05/08/2023 17:00:41
-3.0099,16.317,05/08/2023 17:01:41
-3.0099,16.318,05/08/2023 17:02:41
-3.0099,16.318,05/08/2023 17:03:41
-3.0099,16.318,05/08/2023 17:04:41
-3.0099,16.318,05/08/2023 17:05:41
-3.0099,16.318,05/08/2023 17:06:41
-3.0099,16.318,05/08/2023 17:07:41
-3.0099,16.318,05/08/2023 17:08:41
-3.0099,16.318,05/08/2023 17:09:41
-3.0099,16.318,05/08/2023 17:10:41
-3.0099,16.318,05/08/2023 17:11:41
-3.0099,16.318,05/08/2023 17:12:41
-3.0099,16.318,05/08/2023 17:13:41
-3.0099,16.318,05/08/2023 17:14:41
-3.0099,16.318,05/08/2023 17:15:41
-3.0099,16.318,05/08/2023 17:16:41
-3.0099,16.318,05/08/2023 17:17:41
-3.0099,16.318,05/08/2023 17:18:41
-3.0099,16.318,05/08/2023 17:19:41
-3.0099,16.317,05/08/2023 17:20:41
-3.0099,16.317,05/08/2023 17:21:41
-3.0099,16.317,05/08/2023 17:22:41
-3.0099,16.317,05/08/2023 17:23:41
-3.0099,16.317,05/08/2023 17:24:41
-3.0099,16.315,05/08/2023 17:25:41
-3.0099,16.315,05/08/2023 17:26:41
-3.0099,16.315,05/08/2023 17:27:41
-3.0099,16.314,05/08/2023 17:28:41
-3.0099,16.314,05/08/2023 17:29:41
-3.0099,16.314,05/08/2023 17:30:41
-3.0099,16.312,05/08/2023 17:31:41
-3.0099,16.312,05/08/2023 17:32:41
-3.0099,16.311,05/08/2023 17:33:41
-3.0099,16.311,05/08/2023 17:34:41
-3.0099,16.309,05/08/2023 17:35:41
-3.0099,16.309,05/08/2023 17:36:41
-3.0099,16.308,05/08/2023 17:37:41
-3.0099,16.308,05/08/2023 17:38:41
-3.0099,16.306,05/08/2023 17:39:41
-3.0099,16.306,05/08/2023 17:40:41
-3.0099,16.305,05/08/2023 17:41:41
-3.0099,16.305,05/08/2023 17:42:41
-3.0099,16.304,05/08/2023 17:43:41
-3.0101,16.302,05/08/2023 17:44:41
-3.0099,16.302,05/08/2023 17:45:41
-3.0099,16.301,05/08/2023 17:46:41
-3.0099,16.299,05/08/2023 17:47:41
-3.0099,16.299,05/08/2023 17:48:41
-3.0099,16.298,05/08/2023 17:49:41
-3.0099,16.296,05/08/2023 17:50:41
-3.0101,16.295,05/08/2023 17:51:41
-3.0099,16.295,05/08/2023 17:52:41
-3.0099,16.293,05/08/2023 17:53:41
-3.0099,16.292,05/08/2023 17:54:41
-3.0099,16.29,05/08/2023 17:55:41
-3.0099,16.289,05/08/2023 17:56:41
-3.0099,16.289,05/08/2023 17:57:41
-3.0099,16.287,05/08/2023 17:58:41
-3.0099,16.286,05/08/2023 17:59:41
-3.0101,16.284,05/08/2023 18:00:41
-3.0101,16.283,05/08/2023 18:01:41
-3.0101,16.281,05/08/2023 18:02:41
-3.0099,16.28,05/08/2023 18:03:41
-3.0101,16.278,05/08/2023 18:04:41
-3.0101,16.277,05/08/2023 18:05:41
-3.0101,16.275,05/08/2023 18:06:41
-3.0099,16.274,05/08/2023 18:07:41
-3.0099,16.272,05/08/2023 18:08:41
-3.0099,16.271,05/08/2023 18:09:41
-3.0099,16.269,05/08/2023 18:10:41
-3.0099,16.268,05/08/2023 18:11:41
-3.0099,16.266,05/08/2023 18:12:41
-3.0099,16.265,05/08/2023 18:13:41
-3.0099,16.263,05/08/2023 18:14:41
-3.0099,16.262,05/08/2023 18:15:41
-3.0099,16.26,05/08/2023 18:16:41
-3.0099,16.257,05/08/2023 18:17:41
-3.0099,16.256,05/08/2023 18:18:41
-3.0099,16.254,05/08/2023 18:19:41
-3.0099,16.253,05/08/2023 18:20:41
-3.0099,16.251,05/08/2023 18:21:41
-3.0099,16.248,05/08/2023 18:22:41
-3.0099,16.247,05/08/2023 18:23:41
-3.0099,16.245,05/08/2023 18:24:41
-3.0099,16.244,05/08/2023 18:25:41
-3.0099,16.241,05/08/2023 18:26:41
-3.0099,16.239,05/08/2023 18:27:41
-3.0099,16.238,05/08/2023 18:28:41
-3.0099,16.235,05/08/2023 18:29:41
-3.0099,16.234,05/08/2023 18:30:41
-3.0099,16.232,05/08/2023 18:31:41
-3.0099,16.229,05/08/2023 18:32:41
-3.0099,16.228,05/08/2023 18:33:41
-3.0099,16.225,05/08/2023 18:34:41
-3.0099,16.223,05/08/2023 18:35:41
-3.0101,16.222,05/08/2023 18:36:41
-3.0099,16.219,05/08/2023 18:37:41
-3.0099,16.217,05/08/2023 18:38:41
-3.0099,16.214,05/08/2023 18:39:41
-3.0099,16.213,05/08/2023 18:40:41
-3.0099,16.21,05/08/2023 18:41:41
-3.0099,16.208,05/08/2023 18:42:41
-3.0099,16.205,05/08/2023 18:43:41
-3.0099,16.204,05/08/2023 18:44:41
-3.0099,16.201,05/08/2023 18:45:41
-3.0101,16.199,05/08/2023 18:46:41
-3.0099,16.196,05/08/2023 18:47:41
-3.0099,16.193,05/08/2023 18:48:41
-3.0101,16.192,05/08/2023 18:49:41
-3.0099,16.189,05/08/2023 18:50:41
-3.0099,16.186,05/08/2023 18:51:41
-3.0099,16.184,05/08/2023 18:52:41
-3.0099,16.181,05/08/2023 18:53:41
-3.0099,16.18,05/08/2023 18:54:41
-3.0099,16.177,05/08/2023 18:55:41
-3.0099,16.174,05/08/2023 18:56:41
-3.0099,16.171,05/08/2023 18:57:41
-3.0099,16.169,05/08/2023 18:58:41
-3.0099,16.166,05/08/2023 18:59:41
-3.0099,16.164,05/08/2023 19:00:41
-3.0099,16.161,05/08/2023 19:01:41
-3.0099,16.159,05/08/2023 19:02:41
-3.0097,16.156,05/08/2023 19:03:41
-3.0097,16.153,05/08/2023 19:04:41
-3.0097,16.15,05/08/2023 19:05:41
-3.0097,16.149,05/08/2023 19:06:41
-3.0097,16.146,05/08/2023 19:07:41
-3.0095,16.143,05/08/2023 19:08:41
-3.0095,16.14,05/08/2023 19:09:41
-3.0095,16.137,05/08/2023 19:10:41
-3.0095,16.134,05/08/2023 19:11:41
-3.0095,16.131,05/08/2023 19:12:41
-3.0095,16.129,05/08/2023 19:13:41
-3.0095,16.126,05/08/2023 19:14:41
-3.0091,16.123,05/08/2023 19:15:41
-3.0093,16.12,05/08/2023 19:16:41
-3.0095,16.117,05/08/2023 19:17:41
-3.0093,16.114,05/08/2023 19:18:41
-3.0091,16.111,05/08/2023 19:19:41
-3.0091,16.108,05/08/2023 19:20:41
-3.0091,16.105,05/08/2023 19:21:41
-3.0089,16.102,05/08/2023 19:22:41
-3.0091,16.099,05/08/2023 19:23:41
-3.0087,16.096,05/08/2023 19:24:41
-3.0084,16.093,05/08/2023 19:25:41
-3.0091,16.091,05/08/2023 19:26:41
-3.0089,16.088,05/08/2023 19:27:41
-3.0087,16.085,05/08/2023 19:28:41
-3.0089,16.082,05/08/2023 19:29:41
-3.0087,16.077,05/08/2023 19:30:41
-3.0085,16.074,05/08/2023 19:31:41
-3.0085,16.071,05/08/2023 19:32:41
-3.0082,16.068,05/08/2023 19:33:41
-3.0084,16.065,05/08/2023 19:34:41
-3.008,16.062,05/08/2023 19:35:41
-3.0078,16.059,05/08/2023 19:36:41
-3.0084,16.055,05/08/2023 19:37:41
-3.0082,16.052,05/08/2023 19:38:41
-3.0078,16.049,05/08/2023 19:39:41
-3.0078,16.046,05/08/2023 19:40:41
-3.0078,16.043,05/08/2023 19:41:41
-3.0078,16.038,05/08/2023 19:42:41
-3.0078,16.035,05/08/2023 19:43:41
-3.0076,16.032,05/08/2023 19:44:41
-3.0078,16.028,05/08/2023 19:45:41
-3.0074,16.025,05/08/2023 19:46:41
-3.0078,16.022,05/08/2023 19:47:41
-3.0076,16.019,05/08/2023 19:48:41
-3.0074,16.015,05/08/2023 19:49:41
-3.0074,16.012,05/08/2023 19:50:41
-3.0074,16.007,05/08/2023 19:51:41
-3.0074,16.004,05/08/2023 19:52:41
-3.0076,16.001,05/08/2023 19:53:41
-3.0072,15.997,05/08/2023 19:54:41
-3.0074,15.994,05/08/2023 19:55:41
-3.0072,15.989,05/08/2023 19:56:41
-3.0072,15.986,05/08/2023 19:57:41
-3.0072,15.983,05/08/2023 19:58:41
-3.0072,15.979,05/08/2023 19:59:41
-3.0074,15.976,05/08/2023 20:00:41
-3.0072,15.971,05/08/2023 20:01:41
-3.0072,15.968,05/08/2023 20:02:41
-3.007,15.964,05/08/2023 20:03:41
-3.0072,15.961,05/08/2023 20:04:41
-3.0072,15.956,05/08/2023 20:05:41
-3.007,15.953,05/08/2023 20:06:41
-3.007,15.949,05/08/2023 20:07:41
-3.0072,15.944,05/08/2023 20:08:41
-3.007,15.942,05/08/2023 20:09:41
-3.007,15.937,05/08/2023 20:10:41
-3.007,15.934,05/08/2023 20:11:41
-3.007,15.93,05/08/2023 20:12:41
-3.007,15.925,05/08/2023 20:13:41
-3.007,15.922,05/08/2023 20:14:41
-3.007,15.918,05/08/2023 20:15:41
-3.007,15.913,05/08/2023 20:16:41
-3.007,15.91,05/08/2023 20:17:41
-3.007,15.906,05/08/2023 20:18:41
-3.007,15.901,05/08/2023 20:19:41
-3.0068,15.898,05/08/2023 20:20:41
-3.0068,15.894,05/08/2023 20:21:41
-3.007,15.889,05/08/2023 20:22:41
-3.007,15.886,05/08/2023 20:23:41
-3.007,15.882,05/08/2023 20:24:41
-3.007,15.877,05/08/2023 20:25:41
-3.007,15.873,05/08/2023 20:26:41
-3.0068,15.87,05/08/2023 20:27:41
-3.007,15.865,05/08/2023 20:28:41
-3.007,15.861,05/08/2023 20:29:41
-3.007,15.857,05/08/2023 20:30:41
-3.007,15.852,05/08/2023 20:31:41
-3.007,15.849,05/08/2023 20:32:41
-3.007,15.845,05/08/2023 20:33:41
-3.0068,15.84,05/08/2023 20:34:41
-3.0068,15.836,05/08/2023 20:35:41
-3.007,15.831,05/08/2023 20:36:41
-3.007,15.828,05/08/2023 20:37:41
-3.007,15.824,05/08/2023 20:38:41
-3.0068,15.819,05/08/2023 20:39:41
-3.007,15.815,05/08/2023 20:40:41
-3.007,15.81,05/08/2023 20:41:41
-3.0068,15.806,05/08/2023 20:42:41
-3.007,15.801,05/08/2023 20:43:41
-3.0068,15.798,05/08/2023 20:44:41
-3.007,15.794,05/08/2023 20:45:41
-3.007,15.789,05/08/2023 20:46:41
-3.007,15.785,05/08/2023 20:47:41
-3.007,15.781,05/08/2023 20:48:41
-3.0068,15.776,05/08/2023 20:49:41
-3.007,15.772,05/08/2023 20:50:41
-3.0068,15.767,05/08/2023 20:51:41
-3.0068,15.763,05/08/2023 20:52:41
-3.007,15.758,05/08/2023 20:53:41
-3.0068,15.754,05/08/2023 20:54:41
-3.007,15.749,05/08/2023 20:55:41
-3.0068,15.746,05/08/2023 20:56:41
-3.007,15.742,05/08/2023 20:57:41
-3.007,15.737,05/08/2023 20:58:41
-3.0068,15.733,05/08/2023 20:59:41
-3.007,15.728,05/08/2023 21:00:41
-3.007,15.724,05/08/2023 21:01:41
-3.0068,15.719,05/08/2023 21:02:41
-3.007,15.715,05/08/2023 21:03:41
-3.007,15.71,05/08/2023 21:04:41
-3.007,15.706,05/08/2023 21:05:41
-3.0068,15.701,05/08/2023 21:06:41
-3.0068,15.697,05/08/2023 21:07:41
-3.007,15.693,05/08/2023 21:08:41
-3.0068,15.688,05/08/2023 21:09:41
-3.007,15.684,05/08/2023 21:10:41
-3.007,15.679,05/08/2023 21:11:41
-3.007,15.675,05/08/2023 21:12:41
-3.007,15.67,05/08/2023 21:13:41
-3.007,15.666,05/08/2023 21:14:41
-3.007,15.661,05/08/2023 21:15:41
-3.007,15.657,05/08/2023 21:16:41
-3.007,15.652,05/08/2023 21:17:41
-3.007,15.648,05/08/2023 21:18:41
-3.007,15.642,05/08/2023 21:19:41
-3.0068,15.637,05/08/2023 21:20:41
-3.007,15.633,05/08/2023 21:21:41
-3.007,15.628,05/08/2023 21:22:41
-3.007,15.624,05/08/2023 21:23:41
-3.007,15.619,05/08/2023 21:24:41
-3.007,15.615,05/08/2023 21:25:41
-3.007,15.611,05/08/2023 21:26:41
-3.007,15.606,05/08/2023 21:27:41
-3.0068,15.6,05/08/2023 21:28:41
-3.007,15.596,05/08/2023 21:29:41
-3.0068,15.591,05/08/2023 21:30:41
-3.007,15.587,05/08/2023 21:31:41
-3.007,15.582,05/08/2023 21:32:41
-3.007,15.578,05/08/2023 21:33:41
-3.007,15.573,05/08/2023 21:34:41
-3.007,15.569,05/08/2023 21:35:41
-3.007,15.563,05/08/2023 21:36:42
-3.007,15.558,05/08/2023 21:37:42
-3.007,15.554,05/08/2023 21:38:42
-3.007,15.549,05/08/2023 21:39:42
-3.007,15.545,05/08/2023 21:40:42
-3.007,15.54,05/08/2023 21:41:42
-3.007,15.534,05/08/2023 21:42:42
-3.007,15.53,05/08/2023 21:43:42
-3.007,15.525,05/08/2023 21:44:42
-3.007,15.521,05/08/2023 21:45:42
-3.007,15.515,05/08/2023 21:46:42
-3.007,15.511,05/08/2023 21:47:42
-3.007,15.506,05/08/2023 21:48:42
-3.007,15.502,05/08/2023 21:49:42
-3.007,15.496,05/08/2023 21:50:42
-3.007,15.491,05/08/2023 21:51:42
-3.007,15.487,05/08/2023 21:52:42
-3.007,15.482,05/08/2023 21:53:42
-3.007,15.476,05/08/2023 21:54:42
-3.007,15.472,05/08/2023 21:55:42
-3.007,15.467,05/08/2023 21:56:42
-3.007,15.463,05/08/2023 21:57:42
-3.007,15.457,05/08/2023 21:58:42
-3.007,15.452,05/08/2023 21:59:42
-3.007,15.448,05/08/2023 22:00:42
-3.007,15.442,05/08/2023 22:01:42
-3.007,15.437,05/08/2023 22:02:42
-3.007,15.433,05/08/2023 22:03:42
-3.007,15.429,05/08/2023 22:04:42
-3.007,15.423,05/08/2023 22:05:42
-3.007,15.418,05/08/2023 22:06:42
-3.007,15.414,05/08/2023 22:07:42
-3.007,15.408,05/08/2023 22:08:42
-3.007,15.403,05/08/2023 22:09:42
-3.007,15.399,05/08/2023 22:10:42
-3.007,15.393,05/08/2023 22:11:42
-3.007,15.388,05/08/2023 22:12:42
-3.007,15.384,05/08/2023 22:13:42
-3.007,15.378,05/08/2023 22:14:42
-3.007,15.373,05/08/2023 22:15:42
-3.007,15.369,05/08/2023 22:16:42
-3.007,15.364,05/08/2023 22:17:42
-3.007,15.358,05/08/2023 22:18:42
-3.007,15.354,05/08/2023 22:19:42
-3.007,15.349,05/08/2023 22:20:42
-3.007,15.343,05/08/2023 22:21:42
-3.007,15.339,05/08/2023 22:22:42
-3.007,15.334,05/08/2023 22:23:42
-3.007,15.329,05/08/2023 22:24:42
-3.007,15.324,05/08/2023 22:25:42
-3.007,15.318,05/08/2023 22:26:42
-3.007,15.314,05/08/2023 22:27:42
-3.007,15.309,05/08/2023 22:28:42
-3.007,15.303,05/08/2023 22:29:42
-3.007,15.299,05/08/2023 22:30:42
-3.007,15.294,05/08/2023 22:31:42
-3.007,15.288,05/08/2023 22:32:42
-3.007,15.284,05/08/2023 22:33:42
-3.007,15.279,05/08/2023 22:34:42
-3.007,15.273,05/08/2023 22:35:42
-3.007,15.269,05/08/2023 22:36:42
-3.007,15.264,05/08/2023 22:37:42
-3.007,15.258,05/08/2023 22:38:42
-3.007,15.254,05/08/2023 22:39:42
-3.007,15.248,05/08/2023 22:40:42
-3.007,15.243,05/08/2023 22:41:42
-3.007,15.239,05/08/2023 22:42:42
-3.007,15.233,05/08/2023 22:43:42
-3.007,15.228,05/08/2023 22:44:42
-3.007,15.223,05/08/2023 22:45:42
-3.007,15.218,05/08/2023 22:46:42
-3.007,15.214,05/08/2023 22:47:42
-3.0068,15.208,05/08/2023 22:48:42
-3.007,15.203,05/08/2023 22:49:42
-3.007,15.197,05/08/2023 22:50:42
-3.007,15.193,05/08/2023 22:51:42
-3.007,15.188,05/08/2023 22:52:42
-3.007,15.182,05/08/2023 22:53:42
-3.007,15.178,05/08/2023 22:54:42
-3.007,15.172,05/08/2023 22:55:42
-3.007,15.167,05/08/2023 22:56:42
-3.007,15.163,05/08/2023 22:57:42
-3.007,15.157,05/08/2023 22:58:42
-3.007,15.152,05/08/2023 22:59:42
-3.007,15.146,05/08/2023 23:00:42
-3.007,15.142,05/08/2023 23:01:42
-3.007,15.137,05/08/2023 23:02:42
-3.007,15.131,05/08/2023 23:03:42
-3.007,15.127,05/08/2023 23:04:42
-3.007,15.121,05/08/2023 23:05:42
-3.007,15.116,05/08/2023 23:06:42
-3.007,15.111,05/08/2023 23:07:42
-3.007,15.106,05/08/2023 23:08:42
-3.007,15.102,05/08/2023 23:09:42
-3.007,15.096,05/08/2023 23:10:42
-3.007,15.091,05/08/2023 23:11:42
-3.007,15.085,05/08/2023 23:12:42
-3.007,15.081,05/08/2023 23:13:42
-3.007,15.075,05/08/2023 23:14:42
-3.007,15.07,05/08/2023 23:15:42
-3.007,15.066,05/08/2023 23:16:42
-3.007,15.06,05/08/2023 23:17:42
-3.007,15.055,05/08/2023 23:18:42
-3.007,15.049,05/08/2023 23:19:42
-3.007,15.045,05/08/2023 23:20:42
-3.007,15.04,05/08/2023 23:21:42
-3.007,15.034,05/08/2023 23:22:42
-3.007,15.03,05/08/2023 23:23:42
-3.007,15.024,05/08/2023 23:24:42
-3.007,15.019,05/08/2023 23:25:42
-3.007,15.015,05/08/2023 23:26:42
-3.007,15.009,05/08/2023 23:27:42
-3.007,15.004,05/08/2023 23:28:42
-3.007,15,05/08/2023 23:29:42
-3.007,14.994,05/08/2023 23:30:42
-3.007,14.989,05/08/2023 23:31:42
-3.007,14.984,05/08/2023 23:32:42
-3.007,14.979,05/08/2023 23:33:42
-3.007,14.975,05/08/2023 23:34:42
-3.007,14.969,05/08/2023 23:35:42
-3.007,14.964,05/08/2023 23:36:42
-3.007,14.96,05/08/2023 23:37:42
-3.007,14.954,05/08/2023 23:38:42
-3.007,14.949,05/08/2023 23:39:42
-3.007,14.945,05/08/2023 23:40:42
-3.007,14.939,05/08/2023 23:41:42
-3.007,14.934,05/08/2023 23:42:42
-3.007,14.928,05/08/2023 23:43:42
-3.007,14.924,05/08/2023 23:44:42
-3.007,14.919,05/08/2023 23:45:42
-3.007,14.913,05/08/2023 23:46:42
-3.007,14.909,05/08/2023 23:47:42
-3.007,14.903,05/08/2023 23:48:42
-3.007,14.898,05/08/2023 23:49:42
-3.007,14.894,05/08/2023 23:50:42
-3.007,14.888,05/08/2023 23:51:42
-3.007,14.883,05/08/2023 23:52:42
-3.007,14.879,05/08/2023 23:53:42
-3.007,14.873,05/08/2023 23:54:42
-3.007,14.868,05/08/2023 23:55:42
-3.007,14.862,05/08/2023 23:56:42
-3.007,14.858,05/08/2023 23:57:42
-3.007,14.853,05/08/2023 23:58:42
-3.007,14.848,05/08/2023 23:59:42
-3.007,14.843,05/09/2023 00:00:42
-3.007,14.837,05/09/2023 00:01:42
-3.007,14.833,05/09/2023 00:02:42
-3.007,14.828,05/09/2023 00:03:42
-3.007,14.822,05/09/2023 00:04:42
-3.007,14.818,05/09/2023 00:05:42
-3.007,14.812,05/09/2023 00:06:42
-3.007,14.807,05/09/2023 00:07:42
-3.007,14.801,05/09/2023 00:08:42
-3.007,14.797,05/09/2023 00:09:42
-3.007,14.791,05/09/2023 00:10:42
-3.007,14.786,05/09/2023 00:11:42
-3.007,14.782,05/09/2023 00:12:42
-3.007,14.776,05/09/2023 00:13:42
-3.007,14.771,05/09/2023 00:14:42
-3.007,14.765,05/09/2023 00:15:42
-3.007,14.761,05/09/2023 00:16:42
-3.007,14.756,05/09/2023 00:17:42
-3.007,14.75,05/09/2023 00:18:42
-3.007,14.746,05/09/2023 00:19:42
-3.007,14.74,05/09/2023 00:20:42
-3.007,14.735,05/09/2023 00:21:42
-3.007,14.729,05/09/2023 00:22:42
-3.007,14.725,05/09/2023 00:23:42
-3.007,14.72,05/09/2023 00:24:42
-3.007,14.714,05/09/2023 00:25:42
-3.007,14.71,05/09/2023 00:26:42
-3.007,14.704,05/09/2023 00:27:42
-3.007,14.699,05/09/2023 00:28:42
-3.007,14.695,05/09/2023 00:29:42
-3.007,14.689,05/09/2023 00:30:42
-3.007,14.685,05/09/2023 00:31:42
-3.007,14.679,05/09/2023 00:32:42
-3.007,14.674,05/09/2023 00:33:42
-3.007,14.67,05/09/2023 00:34:42
-3.007,14.664,05/09/2023 00:35:42
-3.007,14.659,05/09/2023 00:36:42
-3.007,14.653,05/09/2023 00:37:42
-3.007,14.649,05/09/2023 00:38:42
-3.007,14.644,05/09/2023 00:39:42
-3.007,14.638,05/09/2023 00:40:42
-3.007,14.634,05/09/2023 00:41:42
-3.007,14.628,05/09/2023 00:42:42
-3.007,14.623,05/09/2023 00:43:42
-3.007,14.619,05/09/2023 00:44:42
-3.007,14.613,05/09/2023 00:45:42
-3.007,14.608,05/09/2023 00:46:42
-3.007,14.604,05/09/2023 00:47:42
-3.007,14.598,05/09/2023 00:48:42
-3.007,14.593,05/09/2023 00:49:42
-3.007,14.587,05/09/2023 00:50:42
-3.007,14.583,05/09/2023 00:51:42
-3.007,14.578,05/09/2023 00:52:42
-3.007,14.572,05/09/2023 00:53:42
-3.007,14.568,05/09/2023 00:54:42
-3.007,14.563,05/09/2023 00:55:42
-3.007,14.557,05/09/2023 00:56:42
-3.007,14.553,05/09/2023 00:57:42
-3.007,14.548,05/09/2023 00:58:42
-3.007,14.542,05/09/2023 00:59:42
-3.007,14.538,05/09/2023 01:00:42
-3.007,14.533,05/09/2023 01:01:42
-3.007,14.527,05/09/2023 01:02:42
-3.007,14.523,05/09/2023 01:03:42
-3.007,14.518,05/09/2023 01:04:42
-3.007,14.512,05/09/2023 01:05:42
-3.007,14.508,05/09/2023 01:06:42
-3.007,14.503,05/09/2023 01:07:42
-3.007,14.498,05/09/2023 01:08:42
-3.007,14.493,05/09/2023 01:09:42
-3.007,14.489,05/09/2023 01:10:42
-3.007,14.483,05/09/2023 01:11:42
-3.007,14.478,05/09/2023 01:12:42
-3.0072,14.474,05/09/2023 01:13:42
-3.007,14.469,05/09/2023 01:14:42
-3.007,14.463,05/09/2023 01:15:42
-3.007,14.459,05/09/2023 01:16:42
-3.007,14.454,05/09/2023 01:17:42
-3.0072,14.448,05/09/2023 01:18:42
-3.007,14.444,05/09/2023 01:19:42
-3.007,14.439,05/09/2023 01:20:42
-3.007,14.433,05/09/2023 01:21:42
-3.007,14.429,05/09/2023 01:22:42
-3.007,14.424,05/09/2023 01:23:42
-3.007,14.42,05/09/2023 01:24:42
-3.007,14.414,05/09/2023 01:25:42
-3.007,14.409,05/09/2023 01:26:42
-3.007,14.405,05/09/2023 01:27:42
-3.007,14.399,05/09/2023 01:28:42
-3.007,14.394,05/09/2023 01:29:42
-3.0072,14.39,05/09/2023 01:30:42
-3.007,14.384,05/09/2023 01:31:42
-3.007,14.379,05/09/2023 01:32:42
-3.007,14.375,05/09/2023 01:33:42
-3.007,14.37,05/09/2023 01:34:42
-3.0072,14.364,05/09/2023 01:35:42
-3.007,14.36,05/09/2023 01:36:42
-3.0072,14.355,05/09/2023 01:37:42
-3.007,14.351,05/09/2023 01:38:42
-3.007,14.345,05/09/2023 01:39:42
-3.007,14.34,05/09/2023 01:40:42
-3.007,14.336,05/09/2023 01:41:42
-3.007,14.331,05/09/2023 01:42:42
-3.0072,14.325,05/09/2023 01:43:42
-3.007,14.321,05/09/2023 01:44:42
-3.0072,14.316,05/09/2023 01:45:42
-3.007,14.31,05/09/2023 01:46:42
-3.007,14.306,05/09/2023 01:47:42
-3.007,14.301,05/09/2023 01:48:42
-3.007,14.297,05/09/2023 01:49:42
-3.007,14.291,05/09/2023 01:50:42
-3.0072,14.286,05/09/2023 01:51:42
-3.007,14.282,05/09/2023 01:52:42
-3.0072,14.276,05/09/2023 01:53:42
-3.007,14.271,05/09/2023 01:54:42
-3.007,14.267,05/09/2023 01:55:42
-3.007,14.262,05/09/2023 01:56:42
-3.007,14.256,05/09/2023 01:57:42
-3.007,14.252,05/09/2023 01:58:42
-3.007,14.247,05/09/2023 01:59:42
-3.007,14.241,05/09/2023 02:00:42
-3.007,14.237,05/09/2023 02:01:42
-3.007,14.232,05/09/2023 02:02:42
-3.007,14.228,05/09/2023 02:03:42
-3.007,14.222,05/09/2023 02:04:42
-3.0072,14.217,05/09/2023 02:05:42
-3.0072,14.213,05/09/2023 02:06:42
-3.007,14.207,05/09/2023 02:07:42
-3.007,14.203,05/09/2023 02:08:42
-3.0072,14.198,05/09/2023 02:09:42
-3.007,14.192,05/09/2023 02:10:42
-3.007,14.188,05/09/2023 02:11:42
-3.0072,14.183,05/09/2023 02:12:42
-3.007,14.179,05/09/2023 02:13:42
-3.007,14.173,05/09/2023 02:14:42
-3.007,14.168,05/09/2023 02:15:42
-3.007,14.164,05/09/2023 02:16:42
-3.007,14.159,05/09/2023 02:17:42
-3.0072,14.153,05/09/2023 02:18:42
-3.007,14.149,05/09/2023 02:19:42
-3.007,14.144,05/09/2023 02:20:42
-3.0072,14.14,05/09/2023 02:21:42
-3.007,14.134,05/09/2023 02:22:42
-3.007,14.129,05/09/2023 02:23:42
-3.007,14.125,05/09/2023 02:24:42
-3.0072,14.12,05/09/2023 02:25:42
-3.007,14.116,05/09/2023 02:26:42
-3.007,14.11,05/09/2023 02:27:42
-3.0072,14.105,05/09/2023 02:28:42
-3.007,14.101,05/09/2023 02:29:42
-3.007,14.096,05/09/2023 02:30:42
-3.007,14.092,05/09/2023 02:31:42
-3.007,14.086,05/09/2023 02:32:42
-3.0072,14.081,05/09/2023 02:33:42
-3.007,14.077,05/09/2023 02:34:42
-3.007,14.072,05/09/2023 02:35:42
-3.0072,14.066,05/09/2023 02:36:42
-3.007,14.062,05/09/2023 02:37:42
-3.0072,14.057,05/09/2023 02:38:42
-3.0072,14.053,05/09/2023 02:39:42
-3.0072,14.048,05/09/2023 02:40:42
-3.007,14.042,05/09/2023 02:41:42
-3.0072,14.038,05/09/2023 02:42:42
-3.0072,14.033,05/09/2023 02:43:42
-3.0072,14.029,05/09/2023 02:44:42
-3.007,14.024,05/09/2023 02:45:42
-3.007,14.018,05/09/2023 02:46:42
-3.0072,14.014,05/09/2023 02:47:42
-3.0072,14.009,05/09/2023 02:48:42
-3.007,14.005,05/09/2023 02:49:42
-3.007,14,05/09/2023 02:50:42
-3.0072,13.994,05/09/2023 02:51:42
-3.0072,13.99,05/09/2023 02:52:42
-3.007,13.985,05/09/2023 02:53:42
-3.007,13.981,05/09/2023 02:54:42
-3.007,13.976,05/09/2023 02:55:42
-3.007,13.97,05/09/2023 02:56:42
-3.007,13.966,05/09/2023 02:57:42
-3.007,13.961,05/09/2023 02:58:42
-3.007,13.957,05/09/2023 02:59:42
-3.007,13.952,05/09/2023 03:00:42
-3.007,13.948,05/09/2023 03:01:42
-3.0072,13.942,05/09/2023 03:02:42
-3.0072,13.937,05/09/2023 03:03:42
-3.007,13.933,05/09/2023 03:04:42
-3.0072,13.928,05/09/2023 03:05:42
-3.0072,13.924,05/09/2023 03:06:42
-3.0072,13.918,05/09/2023 03:07:42
-3.0072,13.913,05/09/2023 03:08:42
-3.007,13.909,05/09/2023 03:09:42
-3.007,13.904,05/09/2023 03:10:42
-3.0072,13.9,05/09/2023 03:11:42
-3.0072,13.894,05/09/2023 03:12:42
-3.0072,13.889,05/09/2023 03:13:42
-3.0072,13.885,05/09/2023 03:14:42
-3.007,13.88,05/09/2023 03:15:42
-3.007,13.874,05/09/2023 03:16:42
-3.0072,13.87,05/09/2023 03:17:42
-3.0072,13.865,05/09/2023 03:18:42
-3.007,13.861,05/09/2023 03:19:42
-3.0072,13.856,05/09/2023 03:20:42
-3.007,13.85,05/09/2023 03:21:42
-3.007,13.846,05/09/2023 03:22:42
-3.0072,13.841,05/09/2023 03:23:42
-3.007,13.837,05/09/2023 03:24:42
-3.007,13.832,05/09/2023 03:25:42
-3.007,13.828,05/09/2023 03:26:42
-3.0072,13.822,05/09/2023 03:27:42
-3.0072,13.817,05/09/2023 03:28:42
-3.0072,13.813,05/09/2023 03:29:42
-3.0072,13.808,05/09/2023 03:30:42
-3.007,13.802,05/09/2023 03:31:42
-3.007,13.798,05/09/2023 03:32:42
-3.0072,13.793,05/09/2023 03:33:42
-3.007,13.789,05/09/2023 03:34:42
-3.0072,13.784,05/09/2023 03:35:42
-3.007,13.78,05/09/2023 03:36:42
-3.0072,13.774,05/09/2023 03:37:42
-3.0072,13.769,05/09/2023 03:38:42
-3.007,13.765,05/09/2023 03:39:42
-3.0072,13.76,05/09/2023 03:40:42
-3.0072,13.756,05/09/2023 03:41:42
-3.0072,13.751,05/09/2023 03:42:42
-3.0072,13.747,05/09/2023 03:43:42
-3.0072,13.741,05/09/2023 03:44:42
-3.007,13.736,05/09/2023 03:45:42
-3.0072,13.732,05/09/2023 03:46:42
-3.0072,13.727,05/09/2023 03:47:42
-3.0072,13.723,05/09/2023 03:48:42
-3.0072,13.718,05/09/2023 03:49:42
-3.0072,13.712,05/09/2023 03:50:42
-3.0072,13.708,05/09/2023 03:51:42
-3.0072,13.703,05/09/2023 03:52:42
-3.0072,13.699,05/09/2023 03:53:42
-3.0072,13.694,05/09/2023 03:54:42
-3.0072,13.69,05/09/2023 03:55:42
-3.0072,13.684,05/09/2023 03:56:42
-3.0072,13.679,05/09/2023 03:57:42
-3.0072,13.675,05/09/2023 03:58:42
-3.0072,13.67,05/09/2023 03:59:42
-3.0072,13.666,05/09/2023 04:00:42
-3.0072,13.661,05/09/2023 04:01:42
-3.0072,13.657,05/09/2023 04:02:42
-3.0072,13.652,05/09/2023 04:03:42
-3.0072,13.648,05/09/2023 04:04:42
-3.0072,13.643,05/09/2023 04:05:42
-3.0072,13.638,05/09/2023 04:06:42
-3.0072,13.634,05/09/2023 04:07:42
-3.0072,13.629,05/09/2023 04:08:42
-3.0072,13.625,05/09/2023 04:09:42
-3.0072,13.62,05/09/2023 04:10:42
-3.0072,13.616,05/09/2023 04:11:42
-3.0072,13.611,05/09/2023 04:12:42
-3.0072,13.607,05/09/2023 04:13:42
-3.0072,13.602,05/09/2023 04:14:42
-3.0072,13.598,05/09/2023 04:15:42
-3.0072,13.593,05/09/2023 04:16:42
-3.007,13.59,05/09/2023 04:17:42
-3.0072,13.586,05/09/2023 04:18:42
-3.0072,13.581,05/09/2023 04:19:42
-3.0072,13.577,05/09/2023 04:20:42
-3.0072,13.572,05/09/2023 04:21:42
-3.0072,13.569,05/09/2023 04:22:42
-3.0072,13.565,05/09/2023 04:23:42
-3.0072,13.56,05/09/2023 04:24:42
-3.0074,13.556,05/09/2023 04:25:42
-3.0074,13.553,05/09/2023 04:26:42
-3.0072,13.548,05/09/2023 04:27:42
-3.0072,13.544,05/09/2023 04:28:42
-3.0074,13.539,05/09/2023 04:29:42
-3.0072,13.536,05/09/2023 04:30:42
-3.0072,13.532,05/09/2023 04:31:42
-3.0072,13.527,05/09/2023 04:32:42
-3.0072,13.523,05/09/2023 04:33:42
-3.0072,13.518,05/09/2023 04:34:42
-3.0074,13.514,05/09/2023 04:35:42
-3.0072,13.511,05/09/2023 04:36:42
-3.0072,13.506,05/09/2023 04:37:42
-3.0074,13.502,05/09/2023 04:38:42
-3.0074,13.497,05/09/2023 04:39:42
-3.0072,13.493,05/09/2023 04:40:42
-3.0074,13.488,05/09/2023 04:41:42
-3.0072,13.484,05/09/2023 04:42:42
-3.0074,13.481,05/09/2023 04:43:42
-3.0074,13.476,05/09/2023 04:44:42
-3.0072,13.472,05/09/2023 04:45:42
-3.0074,13.467,05/09/2023 04:46:42
-3.0072,13.464,05/09/2023 04:47:42
-3.0072,13.46,05/09/2023 04:48:42
-3.0072,13.455,05/09/2023 04:49:42
-3.0072,13.451,05/09/2023 04:50:42
-3.0074,13.448,05/09/2023 04:51:42
-3.0074,13.443,05/09/2023 04:52:42
-3.0076,13.44,05/09/2023 04:53:42
-3.0076,13.436,05/09/2023 04:54:42
-3.0074,13.433,05/09/2023 04:55:42
-3.0074,13.428,05/09/2023 04:56:42
-3.0074,13.425,05/09/2023 04:57:42
-3.0074,13.421,05/09/2023 04:58:42
-3.0074,13.418,05/09/2023 04:59:42
-3.0074,13.415,05/09/2023 05:00:42
-3.0074,13.41,05/09/2023 05:01:42
-3.0074,13.407,05/09/2023 05:02:42
-3.0074,13.404,05/09/2023 05:03:42
-3.0074,13.401,05/09/2023 05:04:42
-3.0076,13.397,05/09/2023 05:05:42
-3.0076,13.394,05/09/2023 05:06:42
-3.0076,13.391,05/09/2023 05:07:42
-3.0074,13.388,05/09/2023 05:08:42
-3.0076,13.385,05/09/2023 05:09:42
-3.0076,13.382,05/09/2023 05:10:42
-3.0076,13.379,05/09/2023 05:11:42
-3.0076,13.376,05/09/2023 05:12:42
-3.0074,13.373,05/09/2023 05:13:42
-3.0076,13.37,05/09/2023 05:14:42
-3.0074,13.367,05/09/2023 05:15:42
-3.0078,13.364,05/09/2023 05:16:42
-3.0076,13.36,05/09/2023 05:17:42
-3.0078,13.359,05/09/2023 05:18:42
-3.0074,13.356,05/09/2023 05:19:42
-3.0076,13.353,05/09/2023 05:20:42
-3.0076,13.35,05/09/2023 05:21:42
-3.0078,13.348,05/09/2023 05:22:42
-3.0078,13.345,05/09/2023 05:23:42
-3.0078,13.344,05/09/2023 05:24:42
-3.008,13.341,05/09/2023 05:25:42
-3.0078,13.338,05/09/2023 05:26:42
-3.0078,13.336,05/09/2023 05:27:42
-3.008,13.333,05/09/2023 05:28:42
-3.008,13.332,05/09/2023 05:29:42
-3.008,13.329,05/09/2023 05:30:42
-3.0078,13.327,05/09/2023 05:31:42
-3.0076,13.326,05/09/2023 05:32:42
-3.0078,13.323,05/09/2023 05:33:42
-3.0078,13.321,05/09/2023 05:34:42
-3.0078,13.32,05/09/2023 05:35:42
-3.008,13.317,05/09/2023 05:36:42
-3.0078,13.315,05/09/2023 05:37:42
-3.0078,13.314,05/09/2023 05:38:42
-3.0078,13.312,05/09/2023 05:39:42
-3.0078,13.311,05/09/2023 05:40:42
-3.0082,13.308,05/09/2023 05:41:42
-3.0078,13.306,05/09/2023 05:42:42
-3.0078,13.305,05/09/2023 05:43:42
-3.0078,13.303,05/09/2023 05:44:42
-3.0078,13.302,05/09/2023 05:45:42
-3.0078,13.3,05/09/2023 05:46:42
-3.0078,13.299,05/09/2023 05:47:42
-3.008,13.297,05/09/2023 05:48:42
-3.0082,13.297,05/09/2023 05:49:42
-3.0078,13.296,05/09/2023 05:50:42
-3.0078,13.294,05/09/2023 05:51:42
-3.008,13.293,05/09/2023 05:52:42
-3.008,13.291,05/09/2023 05:53:42
-3.0078,13.291,05/09/2023 05:54:42
-3.0078,13.29,05/09/2023 05:55:42
-3.0076,13.288,05/09/2023 05:56:42
-3.008,13.287,05/09/2023 05:57:42
-3.0078,13.287,05/09/2023 05:58:42
-3.0078,13.285,05/09/2023 05:59:42
-3.008,13.285,05/09/2023 06:00:42
-3.0082,13.284,05/09/2023 06:01:42
-3.0078,13.282,05/09/2023 06:02:42
-3.008,13.282,05/09/2023 06:03:42
-3.008,13.281,05/09/2023 06:04:42
-3.008,13.281,05/09/2023 06:05:42
-3.008,13.281,05/09/2023 06:06:42
-3.0078,13.279,05/09/2023 06:07:42
-3.0082,13.279,05/09/2023 06:08:42
-3.0082,13.279,05/09/2023 06:09:42
-3.0082,13.278,05/09/2023 06:10:42
-3.0078,13.278,05/09/2023 06:11:42
-3.0078,13.278,05/09/2023 06:12:42
-3.0084,13.278,05/09/2023 06:13:42
-3.0084,13.276,05/09/2023 06:14:42
-3.008,13.276,05/09/2023 06:15:42
-3.008,13.276,05/09/2023 06:16:42
-3.0085,13.276,05/09/2023 06:17:42
-3.008,13.276,05/09/2023 06:18:42
-3.0082,13.276,05/09/2023 06:19:42
-3.0082,13.276,05/09/2023 06:20:42
-3.0084,13.276,05/09/2023 06:21:42
-3.0082,13.276,05/09/2023 06:22:42
-3.0085,13.276,05/09/2023 06:23:42
-3.0084,13.276,05/09/2023 06:24:42
-3.0084,13.276,05/09/2023 06:25:42
-3.0084,13.278,05/09/2023 06:26:42
-3.0087,13.278,05/09/2023 06:27:42
-3.0085,13.278,05/09/2023 06:28:42
-3.0085,13.278,05/09/2023 06:29:42
-3.0085,13.279,05/09/2023 06:30:42
-3.0085,13.279,05/09/2023 06:31:42
-3.0084,13.279,05/09/2023 06:32:42
-3.0085,13.281,05/09/2023 06:33:42
-3.0085,13.281,05/09/2023 06:34:42
-3.0084,13.281,05/09/2023 06:35:42
-3.0084,13.282,05/09/2023 06:36:42
-3.0085,13.282,05/09/2023 06:37:42
-3.0085,13.284,05/09/2023 06:38:42
-3.0087,13.284,05/09/2023 06:39:42
-3.0085,13.285,05/09/2023 06:40:42
-3.0085,13.285,05/09/2023 06:41:42
-3.0085,13.287,05/09/2023 06:42:42
-3.0087,13.288,05/09/2023 06:43:42
-3.0087,13.288,05/09/2023 06:44:42
-3.0082,13.29,05/09/2023 06:45:42
-3.0085,13.291,05/09/2023 06:46:42
-3.0085,13.291,05/09/2023 06:47:42
-3.0085,13.293,05/09/2023 06:48:42
-3.0085,13.294,05/09/2023 06:49:42
-3.0087,13.296,05/09/2023 06:50:42
-3.0085,13.297,05/09/2023 06:51:42
-3.0087,13.299,05/09/2023 06:52:42
-3.0085,13.3,05/09/2023 06:53:42
-3.0087,13.302,05/09/2023 06:54:42
-3.0091,13.303,05/09/2023 06:55:42
-3.0085,13.305,05/09/2023 06:56:42
-3.0091,13.306,05/09/2023 06:57:42
-3.0085,13.308,05/09/2023 06:58:42
-3.0085,13.309,05/09/2023 06:59:42
-3.0089,13.311,05/09/2023 07:00:42
-3.0084,13.312,05/09/2023 07:01:42
-3.0085,13.315,05/09/2023 07:02:42
-3.0085,13.317,05/09/2023 07:03:42
-3.0085,13.318,05/09/2023 07:04:42
-3.0091,13.32,05/09/2023 07:05:42
-3.0087,13.323,05/09/2023 07:06:42
-3.0087,13.324,05/09/2023 07:07:42
-3.0087,13.327,05/09/2023 07:08:42
-3.0087,13.329,05/09/2023 07:09:42
-3.0085,13.332,05/09/2023 07:10:42
-3.0087,13.333,05/09/2023 07:11:42
-3.0084,13.336,05/09/2023 07:12:42
-3.0089,13.338,05/09/2023 07:13:42
-3.0087,13.341,05/09/2023 07:14:42
-3.0089,13.344,05/09/2023 07:15:42
-3.0085,13.345,05/09/2023 07:16:42
-3.0085,13.348,05/09/2023 07:17:42
-3.0084,13.351,05/09/2023 07:18:42
-3.0087,13.353,05/09/2023 07:19:42
-3.0087,13.356,05/09/2023 07:20:42
-3.0089,13.359,05/09/2023 07:21:42
-3.0089,13.362,05/09/2023 07:22:42
-3.0085,13.365,05/09/2023 07:23:42
-3.0085,13.368,05/09/2023 07:24:42
-3.0089,13.371,05/09/2023 07:25:42
-3.0087,13.374,05/09/2023 07:26:42
-3.0091,13.377,05/09/2023 07:27:42
-3.0085,13.38,05/09/2023 07:28:42
-3.0085,13.383,05/09/2023 07:29:42
-3.0084,13.386,05/09/2023 07:30:42
-3.0087,13.389,05/09/2023 07:31:42
-3.0089,13.392,05/09/2023 07:32:42
-3.0087,13.395,05/09/2023 07:33:42
-3.0087,13.4,05/09/2023 07:34:42
-3.0084,13.403,05/09/2023 07:35:42
-3.0084,13.406,05/09/2023 07:36:42
-3.0085,13.409,05/09/2023 07:37:42
-3.0087,13.413,05/09/2023 07:38:42
-3.0087,13.416,05/09/2023 07:39:42
-3.0085,13.421,05/09/2023 07:40:42
-3.0087,13.424,05/09/2023 07:41:42
-3.0085,13.427,05/09/2023 07:42:42
-3.0087,13.431,05/09/2023 07:43:42
-3.0091,13.436,05/09/2023 07:44:42
-3.0087,13.439,05/09/2023 07:45:42
-3.0091,13.443,05/09/2023 07:46:42
-3.0087,13.446,05/09/2023 07:47:42
-3.0085,13.451,05/09/2023 07:48:42
-3.0089,13.455,05/09/2023 07:49:42
-3.0087,13.458,05/09/2023 07:50:42
-3.0084,13.463,05/09/2023 07:51:42
-3.0082,13.467,05/09/2023 07:52:42
-3.0091,13.472,05/09/2023 07:53:42
-3.0085,13.476,05/09/2023 07:54:42
-3.0085,13.481,05/09/2023 07:55:42
-3.0089,13.484,05/09/2023 07:56:42
-3.0084,13.488,05/09/2023 07:57:42
-3.0084,13.493,05/09/2023 07:58:42
-3.0085,13.497,05/09/2023 07:59:42
-3.0087,13.502,05/09/2023 08:00:42
-3.0087,13.508,05/09/2023 08:01:42
-3.0087,13.512,05/09/2023 08:02:42
-3.0084,13.517,05/09/2023 08:03:42
-3.0082,13.521,05/09/2023 08:04:42
-3.0082,13.526,05/09/2023 08:05:42
-3.0093,13.53,05/09/2023 08:06:42
-3.0095,13.536,05/09/2023 08:07:42
-3.0095,13.541,05/09/2023 08:08:42
-3.0097,13.545,05/09/2023 08:09:42
-3.0095,13.551,05/09/2023 08:10:42
-3.0097,13.556,05/09/2023 08:11:42
-3.0093,13.562,05/09/2023 08:12:42
-3.0097,13.566,05/09/2023 08:13:42
-3.0093,13.572,05/09/2023 08:14:42
-3.0093,13.577,05/09/2023 08:15:42
-3.0095,13.583,05/09/2023 08:16:42
-3.0097,13.589,05/09/2023 08:17:42
-3.0095,13.593,05/09/2023 08:18:42
-3.0097,13.599,05/09/2023 08:19:42
-3.0095,13.605,05/09/2023 08:20:42
-3.0095,13.61,05/09/2023 08:21:42
-3.0095,13.616,05/09/2023 08:22:42
-3.0095,13.622,05/09/2023 08:23:42
-3.0093,13.628,05/09/2023 08:24:42
-3.0095,13.634,05/09/2023 08:25:42
-3.0095,13.64,05/09/2023 08:26:42
-3.0095,13.646,05/09/2023 08:27:42
-3.0097,13.652,05/09/2023 08:28:42
-3.0091,13.658,05/09/2023 08:29:42
-3.0097,13.664,05/09/2023 08:30:42
-3.0097,13.67,05/09/2023 08:31:42
-3.0093,13.676,05/09/2023 08:32:42
-3.0099,13.682,05/09/2023 08:33:42
-3.0095,13.688,05/09/2023 08:34:42
-3.0095,13.694,05/09/2023 08:35:42
-3.0095,13.702,05/09/2023 08:36:42
-3.0091,13.708,05/09/2023 08:37:42
-3.0093,13.714,05/09/2023 08:38:42
-3.0093,13.721,05/09/2023 08:39:42
-3.0093,13.727,05/09/2023 08:40:42
-3.0093,13.733,05/09/2023 08:41:42
-3.0093,13.741,05/09/2023 08:42:42
-3.0091,13.747,05/09/2023 08:43:42
-3.0093,13.754,05/09/2023 08:44:42
-3.0093,13.76,05/09/2023 08:45:42
-3.0091,13.768,05/09/2023 08:46:42
-3.0093,13.774,05/09/2023 08:47:42
-3.0093,13.781,05/09/2023 08:48:42
-3.0095,13.789,05/09/2023 08:49:42
-3.0093,13.795,05/09/2023 08:50:42
-3.0093,13.802,05/09/2023 08:51:42
-3.0095,13.81,05/09/2023 08:52:42
-3.0093,13.817,05/09/2023 08:53:42
-3.0091,13.825,05/09/2023 08:54:42
-3.0089,13.831,05/09/2023 08:55:42
-3.0093,13.838,05/09/2023 08:56:42
-3.0091,13.846,05/09/2023 08:57:42
-3.0091,13.853,05/09/2023 08:58:42
-3.0095,13.861,05/09/2023 08:59:42
-3.0093,13.868,05/09/2023 09:00:42
-3.0095,13.876,05/09/2023 09:01:42
-3.0089,13.883,05/09/2023 09:02:42
-3.0091,13.891,05/09/2023 09:03:42
-3.0093,13.9,05/09/2023 09:04:42
-3.0089,13.907,05/09/2023 09:05:42
-3.0091,13.915,05/09/2023 09:06:42
-3.0093,13.922,05/09/2023 09:07:42
-3.0089,13.93,05/09/2023 09:08:42
-3.0091,13.939,05/09/2023 09:09:42
-3.0091,13.946,05/09/2023 09:10:42
-3.0087,13.954,05/09/2023 09:11:42
-3.0089,13.963,05/09/2023 09:12:42
-3.0089,13.97,05/09/2023 09:13:42
-3.0087,13.978,05/09/2023 09:14:42
-3.0089,13.987,05/09/2023 09:15:42
-3.0089,13.994,05/09/2023 09:16:42
-3.0087,14.003,05/09/2023 09:17:42
-3.0089,14.011,05/09/2023 09:18:42
-3.0089,14.02,05/09/2023 09:19:42
-3.0091,14.027,05/09/2023 09:20:42
-3.0089,14.036,05/09/2023 09:21:42
-3.0085,14.044,05/09/2023 09:22:42
-3.0091,14.053,05/09/2023 09:23:42
-3.0087,14.062,05/09/2023 09:24:42
-3.0085,14.069,05/09/2023 09:25:42
-3.0087,14.078,05/09/2023 09:26:42
-3.0085,14.087,05/09/2023 09:27:42
-3.0085,14.096,05/09/2023 09:28:42
-3.0085,14.104,05/09/2023 09:29:42
-3.0087,14.113,05/09/2023 09:30:42
-3.0085,14.122,05/09/2023 09:31:42
-3.0085,14.131,05/09/2023 09:32:42
-3.0084,14.14,05/09/2023 09:33:42
-3.0084,14.149,05/09/2023 09:34:42
-3.0087,14.158,05/09/2023 09:35:42
-3.0085,14.167,05/09/2023 09:36:42
-3.0085,14.176,05/09/2023 09:37:42
-3.0084,14.185,05/09/2023 09:38:42
-3.0085,14.194,05/09/2023 09:39:42
-3.0082,14.204,05/09/2023 09:40:42
-3.0087,14.213,05/09/2023 09:41:42
-3.0084,14.222,05/09/2023 09:42:42
-3.008,14.231,05/09/2023 09:43:42
-3.0084,14.241,05/09/2023 09:44:42
-3.008,14.25,05/09/2023 09:45:42
-3.0085,14.259,05/09/2023 09:46:42
-3.0082,14.27,05/09/2023 09:47:42
-3.0082,14.279,05/09/2023 09:48:42
-3.008,14.288,05/09/2023 09:49:42
-3.0084,14.298,05/09/2023 09:50:42
-3.0082,14.307,05/09/2023 09:51:42
-3.0078,14.318,05/09/2023 09:52:42
-3.008,14.327,05/09/2023 09:53:42
-3.0078,14.337,05/09/2023 09:54:42
-3.0078,14.346,05/09/2023 09:55:42
-3.0082,14.357,05/09/2023 09:56:42
-3.008,14.366,05/09/2023 09:57:42
-3.0078,14.376,05/09/2023 09:58:42
-3.0078,14.387,05/09/2023 09:59:42
-3.0078,14.396,05/09/2023 10:00:42
-3.0076,14.406,05/09/2023 10:01:42
-3.0078,14.417,05/09/2023 10:02:42
-3.0074,14.426,05/09/2023 10:03:42
-3.0074,14.436,05/09/2023 10:04:42
-3.0078,14.447,05/09/2023 10:05:42
-3.0076,14.457,05/09/2023 10:06:42
-3.0074,14.468,05/09/2023 10:07:42
-3.0074,14.478,05/09/2023 10:08:42
-3.0074,14.487,05/09/2023 10:09:42
-3.0074,14.498,05/09/2023 10:10:42
-3.0076,14.508,05/09/2023 10:11:42
-3.0074,14.518,05/09/2023 10:12:42
-3.0078,14.529,05/09/2023 10:13:42
-3.0074,14.539,05/09/2023 10:14:42
-3.0074,14.551,05/09/2023 10:15:42
-3.0074,14.562,05/09/2023 10:16:42
-3.0072,14.572,05/09/2023 10:17:42
-3.0074,14.583,05/09/2023 10:18:42
-3.0072,14.593,05/09/2023 10:19:42
-3.0074,14.604,05/09/2023 10:20:42
-3.0072,14.616,05/09/2023 10:21:42
-3.0074,14.626,05/09/2023 10:22:42
-3.0072,14.637,05/09/2023 10:23:42
-3.0072,14.649,05/09/2023 10:24:42
-3.0072,14.659,05/09/2023 10:25:42
-3.0072,14.67,05/09/2023 10:26:42
-3.007,14.682,05/09/2023 10:27:42
-3.007,14.692,05/09/2023 10:28:42
-3.0072,14.704,05/09/2023 10:29:42
-3.007,14.714,05/09/2023 10:30:42
-3.007,14.726,05/09/2023 10:31:42
-3.007,14.737,05/09/2023 10:32:42
-3.0072,14.749,05/09/2023 10:33:42
-3.007,14.761,05/09/2023 10:34:42
-3.007,14.771,05/09/2023 10:35:42
-3.007,14.783,05/09/2023 10:36:42
-3.007,14.794,05/09/2023 10:37:42
-3.007,14.806,05/09/2023 10:38:42
-3.007,14.818,05/09/2023 10:39:42
-3.007,14.83,05/09/2023 10:40:42
-3.007,14.84,05/09/2023 10:41:42
-3.007,14.852,05/09/2023 10:42:42
-3.007,14.864,05/09/2023 10:43:42
-3.007,14.876,05/09/2023 10:44:42
-3.007,14.888,05/09/2023 10:45:42
-3.007,14.898,05/09/2023 10:46:42
-3.007,14.91,05/09/2023 10:47:42
-3.007,14.922,05/09/2023 10:48:42
-3.007,14.934,05/09/2023 10:49:42
-3.007,14.946,05/09/2023 10:50:42
-3.007,14.958,05/09/2023 10:51:42
-3.007,14.97,05/09/2023 10:52:42
-3.007,14.982,05/09/2023 10:53:42
-3.0068,14.994,05/09/2023 10:54:42
-3.007,15.006,05/09/2023 10:55:42
-3.007,15.018,05/09/2023 10:56:42
-3.007,15.03,05/09/2023 10:57:42
-3.0068,15.043,05/09/2023 10:58:42
-3.007,15.055,05/09/2023 10:59:42
-3.007,15.067,05/09/2023 11:00:42
-3.007,15.079,05/09/2023 11:01:42
-3.007,15.091,05/09/2023 11:02:42
-3.0068,15.103,05/09/2023 11:03:42
-3.0068,15.116,05/09/2023 11:04:42
-3.007,15.128,05/09/2023 11:05:42
-3.007,15.14,05/09/2023 11:06:42
-3.0068,15.152,05/09/2023 11:07:42
-3.0068,15.166,05/09/2023 11:08:42
-3.0068,15.178,05/09/2023 11:09:42
-3.0068,15.19,05/09/2023 11:10:42
-3.0068,15.203,05/09/2023 11:11:42
-3.0068,15.215,05/09/2023 11:12:42
-3.0068,15.228,05/09/2023 11:13:42
-3.0068,15.24,05/09/2023 11:14:42
-3.0068,15.252,05/09/2023 11:15:42
-3.0068,15.266,05/09/2023 11:16:42
-3.0068,15.278,05/09/2023 11:17:42
-3.0068,15.291,05/09/2023 11:18:42
-3.007,15.303,05/09/2023 11:19:42
-3.0068,15.317,05/09/2023 11:20:42
-3.0068,15.329,05/09/2023 11:21:42
-3.0068,15.342,05/09/2023 11:22:42
-3.0068,15.355,05/09/2023 11:23:42
-3.0068,15.367,05/09/2023 11:24:42
-3.0068,15.381,05/09/2023 11:25:42
-3.0068,15.393,05/09/2023 11:26:42
-3.0068,15.406,05/09/2023 11:27:42
-3.0068,15.42,05/09/2023 11:28:42
-3.0068,15.431,05/09/2023 11:29:42
-3.0068,15.445,05/09/2023 11:30:42
-3.0068,15.458,05/09/2023 11:31:42
-3.0068,15.47,05/09/2023 11:32:42
-3.007,15.484,05/09/2023 11:33:42
-3.0068,15.497,05/09/2023 11:34:42
-3.0068,15.509,05/09/2023 11:35:42
-3.007,15.523,05/09/2023 11:36:42
-3.0068,15.536,05/09/2023 11:37:42
-3.0068,15.549,05/09/2023 11:38:42
-3.0068,15.561,05/09/2023 11:39:42
-3.007,15.575,05/09/2023 11:40:42
-3.0068,15.588,05/09/2023 11:41:42
-3.0068,15.602,05/09/2023 11:42:42
-3.0068,15.615,05/09/2023 11:43:42
-3.0068,15.627,05/09/2023 11:44:42
-3.0068,15.64,05/09/2023 11:45:42
-3.0068,15.654,05/09/2023 11:46:42
-3.0068,15.667,05/09/2023 11:47:42
-3.0068,15.681,05/09/2023 11:48:42
-3.0068,15.693,05/09/2023 11:49:42
-3.0068,15.706,05/09/2023 11:50:42
-3.0068,15.719,05/09/2023 11:51:42
-3.0068,15.733,05/09/2023 11:52:42
-3.0068,15.746,05/09/2023 11:53:42
-3.0068,15.76,05/09/2023 11:54:42
-3.0068,15.773,05/09/2023 11:55:42
-3.0068,15.786,05/09/2023 11:56:42
-3.0068,15.8,05/09/2023 11:57:42
-3.0068,15.812,05/09/2023 11:58:42
-3.0068,15.825,05/09/2023 11:59:42
-3.0068,15.839,05/09/2023 12:00:42
-3.0068,15.852,05/09/2023 12:01:42
-3.0068,15.865,05/09/2023 12:02:42
-3.0068,15.879,05/09/2023 12:03:42
-3.0068,15.892,05/09/2023 12:04:42
-3.0068,15.906,05/09/2023 12:05:42
-3.0068,15.919,05/09/2023 12:06:42
-3.0068,15.933,05/09/2023 12:07:42
-3.0068,15.946,05/09/2023 12:08:42
-3.0068,15.959,05/09/2023 12:09:42
-3.0068,15.971,05/09/2023 12:10:42
-3.0068,15.985,05/09/2023 12:11:42
-3.0068,15.998,05/09/2023 12:12:42
-3.0068,16.012,05/09/2023 12:13:42
-3.0068,16.025,05/09/2023 12:14:42
-3.0068,16.038,05/09/2023 12:15:42
-3.0068,16.052,05/09/2023 12:16:42
-3.0068,16.065,05/09/2023 12:17:42
-3.0068,16.079,05/09/2023 12:18:42
-3.0068,16.092,05/09/2023 12:19:42
-3.0068,16.105,05/09/2023 12:20:42
-3.0068,16.119,05/09/2023 12:21:42
-3.0068,16.132,05/09/2023 12:22:42
-3.0068,16.144,05/09/2023 12:23:42
-3.0068,16.158,05/09/2023 12:24:42
-3.0068,16.171,05/09/2023 12:25:42
-3.0068,16.184,05/09/2023 12:26:42
-3.0068,16.198,05/09/2023 12:27:42
-3.0068,16.211,05/09/2023 12:28:42
-3.0068,16.225,05/09/2023 12:29:42
-3.0068,16.238,05/09/2023 12:30:42
-3.0068,16.251,05/09/2023 12:31:42
-3.0068,16.263,05/09/2023 12:32:42
-3.0068,16.277,05/09/2023 12:33:42
-3.0068,16.29,05/09/2023 12:34:42
-3.0068,16.304,05/09/2023 12:35:42
-3.0068,16.317,05/09/2023 12:36:42
-3.0066,16.33,05/09/2023 12:37:42
-3.0068,16.344,05/09/2023 12:38:42
-3.0068,16.356,05/09/2023 12:39:42
-3.0068,16.369,05/09/2023 12:40:42
-3.0068,16.382,05/09/2023 12:41:42
-3.0068,16.396,05/09/2023 12:42:42
-3.0068,16.409,05/09/2023 12:43:42
-3.0068,16.421,05/09/2023 12:44:42
-3.0068,16.435,05/09/2023 12:45:42
-3.0066,16.448,05/09/2023 12:46:42
-3.0066,16.461,05/09/2023 12:47:42
-3.0068,16.475,05/09/2023 12:48:42
-3.0068,16.487,05/09/2023 12:49:42
-3.0066,16.5,05/09/2023 12:50:42
-3.0068,16.513,05/09/2023 12:51:42
-3.0068,16.525,05/09/2023 12:52:42
-3.0068,16.539,05/09/2023 12:53:42
-3.0068,16.552,05/09/2023 12:54:42
-3.0068,16.566,05/09/2023 12:55:42
-3.0068,16.577,05/09/2023 12:56:42
-3.0066,16.591,05/09/2023 12:57:42
-3.0068,16.603,05/09/2023 12:58:42
-3.0066,16.616,05/09/2023 12:59:42
-3.0068,16.63,05/09/2023 13:00:42
-3.0068,16.641,05/09/2023 13:01:42
-3.0068,16.655,05/09/2023 13:02:42
-3.0068,16.668,05/09/2023 13:03:42
-3.0066,16.68,05/09/2023 13:04:42
-3.0068,16.694,05/09/2023 13:05:42
-3.0068,16.705,05/09/2023 13:06:42
-3.0066,16.719,05/09/2023 13:07:42
-3.0068,16.731,05/09/2023 13:08:42
-3.0068,16.744,05/09/2023 13:09:42
-3.0066,16.756,05/09/2023 13:10:42
-3.0068,16.769,05/09/2023 13:11:42
-3.0066,16.781,05/09/2023 13:12:42
-3.0068,16.793,05/09/2023 13:13:42
-3.0068,16.807,05/09/2023 13:14:42
-3.0068,16.819,05/09/2023 13:15:42
-3.0068,16.83,05/09/2023 13:16:42
-3.0066,16.844,05/09/2023 13:17:42
-3.0068,16.856,05/09/2023 13:18:42
-3.0068,16.869,05/09/2023 13:19:42
-3.0066,16.881,05/09/2023 13:20:42
-3.0068,16.893,05/09/2023 13:21:42
-3.0068,16.905,05/09/2023 13:22:42
-3.0068,16.918,05/09/2023 13:23:42
-3.0068,16.93,05/09/2023 13:24:42
-3.0066,16.942,05/09/2023 13:25:42
-3.0066,16.954,05/09/2023 13:26:42
-3.0066,16.966,05/09/2023 13:27:42
-3.0066,16.979,05/09/2023 13:28:42
-3.0066,16.991,05/09/2023 13:29:42
-3.0066,17.003,05/09/2023 13:30:42
-3.0066,17.015,05/09/2023 13:31:42
-3.0066,17.027,05/09/2023 13:32:42
-3.0066,17.039,05/09/2023 13:33:42
-3.0066,17.051,05/09/2023 13:34:42
-3.0066,17.063,05/09/2023 13:35:42
-3.0066,17.076,05/09/2023 13:36:42
-3.0066,17.088,05/09/2023 13:37:42
-3.0068,17.1,05/09/2023 13:38:42
-3.0068,17.112,05/09/2023 13:39:42
-3.0068,17.124,05/09/2023 13:40:42
-3.0066,17.135,05/09/2023 13:41:42
-3.0066,17.146,05/09/2023 13:42:42
-3.0066,17.158,05/09/2023 13:43:42
-3.0066,17.17,05/09/2023 13:44:42
-3.0066,17.182,05/09/2023 13:45:42
-3.0066,17.193,05/09/2023 13:46:42
-3.0068,17.205,05/09/2023 13:47:42
-3.0066,17.217,05/09/2023 13:48:42
-3.0068,17.228,05/09/2023 13:49:42
-3.0066,17.24,05/09/2023 13:50:42
-3.0066,17.251,05/09/2023 13:51:42
-3.0066,17.263,05/09/2023 13:52:42
-3.0066,17.274,05/09/2023 13:53:42
-3.0066,17.286,05/09/2023 13:54:42
-3.0064,17.298,05/09/2023 13:55:42
-3.0066,17.308,05/09/2023 13:56:42
-3.0064,17.32,05/09/2023 13:57:42
-3.0066,17.332,05/09/2023 13:58:42
-3.0064,17.342,05/09/2023 13:59:42
-3.0066,17.354,05/09/2023 14:00:42
-3.0063,17.364,05/09/2023 14:01:42
-3.0066,17.376,05/09/2023 14:02:42
-3.0064,17.387,05/09/2023 14:03:42
-3.0063,17.399,05/09/2023 14:04:42
-3.0061,17.409,05/09/2023 14:05:42
-3.0061,17.419,05/09/2023 14:06:42
-3.0059,17.431,05/09/2023 14:07:42
-3.0061,17.442,05/09/2023 14:08:42
-3.0059,17.452,05/09/2023 14:09:42
-3.0059,17.464,05/09/2023 14:10:42
-3.0057,17.474,05/09/2023 14:11:42
-3.0055,17.485,05/09/2023 14:12:42
-3.0053,17.495,05/09/2023 14:13:42
-3.0053,17.507,05/09/2023 14:14:42
-3.0057,17.518,05/09/2023 14:15:42
-3.0051,17.528,05/09/2023 14:16:42
-3.0053,17.538,05/09/2023 14:17:42
-3.0047,17.549,05/09/2023 14:18:42
-3.0051,17.559,05/09/2023 14:19:42
-3.0047,17.57,05/09/2023 14:20:42
-3.0047,17.58,05/09/2023 14:21:42
-3.0045,17.59,05/09/2023 14:22:42
-3.0047,17.601,05/09/2023 14:23:42
-3.0043,17.61,05/09/2023 14:24:42
-3.0045,17.62,05/09/2023 14:25:42
-3.0043,17.631,05/09/2023 14:26:42
-3.0043,17.641,05/09/2023 14:27:42
-3.0041,17.651,05/09/2023 14:28:42
-3.0043,17.66,05/09/2023 14:29:42
-3.0043,17.671,05/09/2023 14:30:42
-3.0039,17.68,05/09/2023 14:31:42
-3.0037,17.69,05/09/2023 14:32:42
-3.0037,17.7,05/09/2023 14:33:42
-3.0037,17.709,05/09/2023 14:34:42
-3.0037,17.72,05/09/2023 14:35:42
-3.0037,17.729,05/09/2023 14:36:42
-3.0035,17.738,05/09/2023 14:37:42
-3.0035,17.748,05/09/2023 14:38:42
-3.0035,17.757,05/09/2023 14:39:42
-3.0037,17.766,05/09/2023 14:40:42
-3.0035,17.776,05/09/2023 14:41:42
-3.0035,17.785,05/09/2023 14:42:42
-3.0035,17.794,05/09/2023 14:43:42
-3.0035,17.803,05/09/2023 14:44:42
-3.0035,17.812,05/09/2023 14:45:42
-3.0035,17.822,05/09/2023 14:46:42
-3.0035,17.831,05/09/2023 14:47:42
-3.0035,17.84,05/09/2023 14:48:42
-3.0035,17.849,05/09/2023 14:49:42
-3.0035,17.858,05/09/2023 14:50:42
-3.0035,17.867,05/09/2023 14:51:42
-3.0035,17.874,05/09/2023 14:52:42
-3.0035,17.883,05/09/2023 14:53:42
-3.0035,17.892,05/09/2023 14:54:42
-3.0035,17.901,05/09/2023 14:55:42
-3.0035,17.91,05/09/2023 14:56:42
-3.0035,17.917,05/09/2023 14:57:42
-3.0035,17.926,05/09/2023 14:58:42
-3.0035,17.935,05/09/2023 14:59:42
-3.0035,17.943,05/09/2023 15:00:42
-3.0035,17.952,05/09/2023 15:01:42
-3.0035,17.961,05/09/2023 15:02:42
-3.0035,17.968,05/09/2023 15:03:42
-3.0035,17.977,05/09/2023 15:04:42
-3.0035,17.984,05/09/2023 15:05:42
-3.0035,17.993,05/09/2023 15:06:42
-3.0035,18.001,05/09/2023 15:07:42
-3.0035,18.01,05/09/2023 15:08:42
-3.0035,18.017,05/09/2023 15:09:42
-3.0035,18.024,05/09/2023 15:10:42
-3.0035,18.033,05/09/2023 15:11:42
-3.0035,18.041,05/09/2023 15:12:42
-3.0035,18.048,05/09/2023 15:13:42
-3.0035,18.056,05/09/2023 15:14:42
-3.0035,18.065,05/09/2023 15:15:42
-3.0035,18.072,05/09/2023 15:16:42
-3.0035,18.079,05/09/2023 15:17:42
-3.0035,18.087,05/09/2023 15:18:42
-3.0035,18.094,05/09/2023 15:19:42
-3.0035,18.102,05/09/2023 15:20:42
-3.0035,18.109,05/09/2023 15:21:42
-3.0035,18.117,05/09/2023 15:22:42
-3.0035,18.124,05/09/2023 15:23:42
-3.0035,18.131,05/09/2023 15:24:42
-3.0035,18.139,05/09/2023 15:25:42
-3.0033,18.145,05/09/2023 15:26:42
-3.0035,18.152,05/09/2023 15:27:42
-3.0035,18.16,05/09/2023 15:28:42
-3.0035,18.167,05/09/2023 15:29:42
-3.0035,18.173,05/09/2023 15:30:42
-3.0035,18.18,05/09/2023 15:31:42
-3.0035,18.188,05/09/2023 15:32:42
-3.0035,18.194,05/09/2023 15:33:42
-3.0035,18.201,05/09/2023 15:34:42
-3.0035,18.207,05/09/2023 15:35:42
-3.0035,18.215,05/09/2023 15:36:42
-3.0035,18.221,05/09/2023 15:37:42
-3.0035,18.228,05/09/2023 15:38:42
-3.0035,18.234,05/09/2023 15:39:42
-3.0035,18.241,05/09/2023 15:40:42
-3.0035,18.247,05/09/2023 15:41:42
-3.0035,18.253,05/09/2023 15:42:42
-3.0035,18.259,05/09/2023 15:43:42
-3.0035,18.267,05/09/2023 15:44:42
-3.0035,18.273,05/09/2023 15:45:42
-3.0033,18.279,05/09/2023 15:46:42
-3.0033,18.285,05/09/2023 15:47:42
-3.0032,18.29,05/09/2023 15:48:42
-3.003,18.296,05/09/2023 15:49:42
-3.003,18.302,05/09/2023 15:50:42
-3.0026,18.308,05/09/2023 15:51:42
-3.0028,18.314,05/09/2023 15:52:42
-3.0026,18.32,05/09/2023 15:53:42
-3.0024,18.326,05/09/2023 15:54:42
-3.0022,18.331,05/09/2023 15:55:42
-3.0018,18.337,05/09/2023 15:56:42
-3.0016,18.342,05/09/2023 15:57:42
-3.0014,18.348,05/09/2023 15:58:42
-3.0011,18.353,05/09/2023 15:59:42
-3.0012,18.359,05/09/2023 16:00:42
-3.0011,18.363,05/09/2023 16:01:42
-3.0009,18.369,05/09/2023 16:02:42
-3.0007,18.374,05/09/2023 16:03:42
-3.0007,18.38,05/09/2023 16:04:42
-3.0007,18.384,05/09/2023 16:05:42
-3.0005,18.39,05/09/2023 16:06:42
-3.0005,18.394,05/09/2023 16:07:42
-3.0005,18.399,05/09/2023 16:08:42
-3.0005,18.403,05/09/2023 16:09:42
-3.0005,18.409,05/09/2023 16:10:42
-3.0005,18.414,05/09/2023 16:11:42
-3.0005,18.418,05/09/2023 16:12:42
-3.0005,18.423,05/09/2023 16:13:42
-3.0005,18.427,05/09/2023 16:14:42
-3.0005,18.432,05/09/2023 16:15:42
-3.0005,18.436,05/09/2023 16:16:42
-3.0005,18.441,05/09/2023 16:17:42
-3.0005,18.445,05/09/2023 16:18:42
-3.0005,18.449,05/09/2023 16:19:42
-3.0005,18.454,05/09/2023 16:20:42
-3.0005,18.457,05/09/2023 16:21:42
-3.0005,18.461,05/09/2023 16:22:42
-3.0005,18.466,05/09/2023 16:23:42
-3.0005,18.47,05/09/2023 16:24:42
-3.0005,18.473,05/09/2023 16:25:42
-3.0005,18.478,05/09/2023 16:26:42
-3.0005,18.481,05/09/2023 16:27:42
-3.0005,18.485,05/09/2023 16:28:42
-3.0005,18.488,05/09/2023 16:29:42
-3.0005,18.493,05/09/2023 16:30:42
-3.0005,18.496,05/09/2023 16:31:42
-3.0005,18.5,05/09/2023 16:32:42
-3.0005,18.503,05/09/2023 16:33:42
-3.0005,18.506,05/09/2023 16:34:42
-3.0005,18.51,05/09/2023 16:35:42
-3.0005,18.513,05/09/2023 16:36:42
-3.0005,18.516,05/09/2023 16:37:42
-3.0005,18.519,05/09/2023 16:38:42
-3.0005,18.522,05/09/2023 16:39:42
-3.0005,18.525,05/09/2023 16:40:42
-3.0005,18.528,05/09/2023 16:41:42
-3.0005,18.531,05/09/2023 16:42:42
-3.0005,18.534,05/09/2023 16:43:42
-3.0005,18.537,05/09/2023 16:44:42
-3.0005,18.54,05/09/2023 16:45:42
-3.0005,18.543,05/09/2023 16:46:42
-3.0005,18.546,05/09/2023 16:47:42
-3.0005,18.549,05/09/2023 16:48:42
-3.0005,18.551,05/09/2023 16:49:42
-3.0005,18.553,05/09/2023 16:50:42
-3.0005,18.556,05/09/2023 16:51:42
-3.0005,18.558,05/09/2023 16:52:42
-3.0005,18.561,05/09/2023 16:53:42
-3.0005,18.562,05/09/2023 16:54:42
-3.0005,18.565,05/09/2023 16:55:42
-3.0005,18.567,05/09/2023 16:56:42
-3.0005,18.57,05/09/2023 16:57:42
-3.0005,18.571,05/09/2023 16:58:42
-3.0003,18.574,05/09/2023 16:59:42
-3.0003,18.576,05/09/2023 17:00:42
-3.0005,18.577,05/09/2023 17:01:42
-3.0005,18.58,05/09/2023 17:02:42
-3.0005,18.582,05/09/2023 17:03:42
-3.0005,18.583,05/09/2023 17:04:42
-3.0003,18.585,05/09/2023 17:05:42
-3.0003,18.586,05/09/2023 17:06:42
-3.0003,18.588,05/09/2023 17:07:42
-3.0003,18.589,05/09/2023 17:08:42
-3.0001,18.591,05/09/2023 17:09:42
-2.9999,18.592,05/09/2023 17:10:42
-2.9991,18.594,05/09/2023 17:11:42
-2.9993,18.595,05/09/2023 17:12:42
-2.9984,18.597,05/09/2023 17:13:42
-2.9986,18.598,05/09/2023 17:14:42
-2.9986,18.6,05/09/2023 17:15:42
-2.9982,18.601,05/09/2023 17:16:42
-2.9978,18.601,05/09/2023 17:17:42
-2.9978,18.603,05/09/2023 17:18:42
-2.9978,18.604,05/09/2023 17:19:42
-2.9978,18.606,05/09/2023 17:20:42
-2.9974,18.606,05/09/2023 17:21:42
-2.9976,18.607,05/09/2023 17:22:42
-2.9974,18.607,05/09/2023 17:23:42
-2.9976,18.608,05/09/2023 17:24:42
-2.9974,18.608,05/09/2023 17:25:42
-2.9974,18.61,05/09/2023 17:26:42
-2.9974,18.61,05/09/2023 17:27:42
-2.9974,18.611,05/09/2023 17:28:42
-2.9974,18.611,05/09/2023 17:29:42
-2.9974,18.611,05/09/2023 17:30:42
-2.9974,18.613,05/09/2023 17:31:42
-2.9974,18.613,05/09/2023 17:32:42
-2.9974,18.613,05/09/2023 17:33:42
-2.9972,18.613,05/09/2023 17:34:42
-2.9974,18.613,05/09/2023 17:35:42
-2.9974,18.613,05/09/2023 17:36:42
-2.9974,18.614,05/09/2023 17:37:42
-2.9974,18.614,05/09/2023 17:38:42
-2.9974,18.614,05/09/2023 17:39:42
-2.9974,18.614,05/09/2023 17:40:42
-2.9974,18.614,05/09/2023 17:41:42
-2.9974,18.613,05/09/2023 17:42:42
-2.9974,18.613,05/09/2023 17:43:42
-2.9974,18.613,05/09/2023 17:44:42
-2.9974,18.613,05/09/2023 17:45:42
-2.9974,18.613,05/09/2023 17:46:42
-2.9974,18.613,05/09/2023 17:47:42
-2.9974,18.611,05/09/2023 17:48:42
-2.9974,18.611,05/09/2023 17:49:42
-2.9974,18.611,05/09/2023 17:50:42
-2.9974,18.61,05/09/2023 17:51:42
-2.9974,18.61,05/09/2023 17:52:42
-2.9974,18.61,05/09/2023 17:53:42
-2.9974,18.608,05/09/2023 17:54:42
-2.9974,18.608,05/09/2023 17:55:42
-2.9974,18.607,05/09/2023 17:56:42
-2.9974,18.607,05/09/2023 17:57:42
-2.9974,18.606,05/09/2023 17:58:42
-2.9974,18.606,05/09/2023 17:59:42
-2.9974,18.604,05/09/2023 18:00:42
-2.9974,18.603,05/09/2023 18:01:42
-2.9972,18.603,05/09/2023 18:02:42
-2.9974,18.601,05/09/2023 18:03:42
-2.9974,18.6,05/09/2023 18:04:42
-2.9974,18.6,05/09/2023 18:05:42
-2.9974,18.598,05/09/2023 18:06:42
-2.9974,18.597,05/09/2023 18:07:42
-2.9974,18.595,05/09/2023 18:08:42
-2.9974,18.594,05/09/2023 18:09:42
-2.9974,18.592,05/09/2023 18:10:42
-2.9974,18.592,05/09/2023 18:11:42
-2.9974,18.591,05/09/2023 18:12:42
-2.9974,18.589,05/09/2023 18:13:42
-2.9974,18.588,05/09/2023 18:14:42
-2.9974,18.586,05/09/2023 18:15:42
-2.9974,18.585,05/09/2023 18:16:42
-2.9974,18.583,05/09/2023 18:17:42
-2.9974,18.582,05/09/2023 18:18:42
-2.9974,18.58,05/09/2023 18:19:42
-2.9974,18.579,05/09/2023 18:20:42
-2.9974,18.576,05/09/2023 18:21:42
-2.9974,18.574,05/09/2023 18:22:42
-2.9974,18.573,05/09/2023 18:23:42
-2.9974,18.571,05/09/2023 18:24:42
-2.9974,18.57,05/09/2023 18:25:42
-2.9974,18.567,05/09/2023 18:26:42
-2.9974,18.565,05/09/2023 18:27:42
-2.9974,18.564,05/09/2023 18:28:42
-2.9974,18.562,05/09/2023 18:29:42
-2.9974,18.559,05/09/2023 18:30:42
-2.9974,18.558,05/09/2023 18:31:42
-2.9974,18.555,05/09/2023 18:32:42
-2.9974,18.553,05/09/2023 18:33:42
-2.9974,18.552,05/09/2023 18:34:42
-2.9974,18.549,05/09/2023 18:35:42
-2.9974,18.548,05/09/2023 18:36:42
-2.9974,18.545,05/09/2023 18:37:42
-2.9974,18.543,05/09/2023 18:38:42
-2.9974,18.54,05/09/2023 18:39:42
-2.9974,18.539,05/09/2023 18:40:42
-2.9974,18.536,05/09/2023 18:41:42
-2.9974,18.534,05/09/2023 18:42:42
-2.9974,18.531,05/09/2023 18:43:42
-2.9974,18.528,05/09/2023 18:44:42
-2.9974,18.527,05/09/2023 18:45:42
-2.9974,18.524,05/09/2023 18:46:42
-2.9974,18.521,05/09/2023 18:47:42
-2.9974,18.518,05/09/2023 18:48:42
-2.9974,18.516,05/09/2023 18:49:42
-2.9974,18.513,05/09/2023 18:50:42
-2.9974,18.51,05/09/2023 18:51:42
-2.9974,18.507,05/09/2023 18:52:42
-2.9974,18.506,05/09/2023 18:53:42
-2.9974,18.503,05/09/2023 18:54:42
-2.9972,18.5,05/09/2023 18:55:42
-2.9972,18.497,05/09/2023 18:56:42
-2.9972,18.494,05/09/2023 18:57:42
-2.997,18.491,05/09/2023 18:58:42
-2.997,18.488,05/09/2023 18:59:42
-2.997,18.485,05/09/2023 19:00:42
-2.9969,18.482,05/09/2023 19:01:42
-2.9969,18.479,05/09/2023 19:02:42
-2.9967,18.476,05/09/2023 19:03:42
-2.9963,18.473,05/09/2023 19:04:42
-2.9967,18.47,05/09/2023 19:05:42
-2.9963,18.467,05/09/2023 19:06:42
-2.9961,18.464,05/09/2023 19:07:42
-2.9961,18.461,05/09/2023 19:08:42
-2.9961,18.458,05/09/2023 19:09:42
-2.9959,18.454,05/09/2023 19:10:42
-2.9953,18.451,05/09/2023 19:11:42
-2.9951,18.448,05/09/2023 19:12:42
-2.9951,18.445,05/09/2023 19:13:42
-2.9949,18.441,05/09/2023 19:14:42
-2.9951,18.438,05/09/2023 19:15:42
-2.9948,18.435,05/09/2023 19:16:42
-2.9949,18.432,05/09/2023 19:17:42
-2.9951,18.427,05/09/2023 19:18:42
-2.9946,18.424,05/09/2023 19:19:42
-2.9946,18.42,05/09/2023 19:20:42
-2.9946,18.417,05/09/2023 19:21:42
-2.9944,18.414,05/09/2023 19:22:42
-2.9944,18.409,05/09/2023 19:23:42
-2.9944,18.406,05/09/2023 19:24:42
-2.9946,18.402,05/09/2023 19:25:42
-2.9944,18.399,05/09/2023 19:26:42
-2.9944,18.394,05/09/2023 19:27:42
-2.9944,18.392,05/09/2023 19:28:42
-2.9944,18.387,05/09/2023 19:29:42
-2.9944,18.384,05/09/2023 19:30:42
-2.9944,18.38,05/09/2023 19:31:42
-2.9944,18.377,05/09/2023 19:32:42
-2.9944,18.372,05/09/2023 19:33:42
-2.9944,18.368,05/09/2023 19:34:42
-2.9944,18.365,05/09/2023 19:35:42
-2.9944,18.36,05/09/2023 19:36:42
-2.9944,18.356,05/09/2023 19:37:42
-2.9944,18.353,05/09/2023 19:38:42
-2.9944,18.348,05/09/2023 19:39:42
-2.9944,18.344,05/09/2023 19:40:42
-2.9944,18.341,05/09/2023 19:41:42
-2.9944,18.337,05/09/2023 19:42:42
-2.9944,18.332,05/09/2023 19:43:42
-2.9944,18.328,05/09/2023 19:44:42
-2.9944,18.323,05/09/2023 19:45:42
-2.9944,18.32,05/09/2023 19:46:42
-2.9944,18.316,05/09/2023 19:47:42
-2.9944,18.311,05/09/2023 19:48:42
-2.9944,18.307,05/09/2023 19:49:42
-2.9944,18.302,05/09/2023 19:50:42
-2.9944,18.298,05/09/2023 19:51:42
-2.9946,18.295,05/09/2023 19:52:42
-2.9944,18.29,05/09/2023 19:53:42
-2.9944,18.286,05/09/2023 19:54:42
-2.9944,18.282,05/09/2023 19:55:42
-2.9946,18.277,05/09/2023 19:56:42
-2.9944,18.273,05/09/2023 19:57:42
-2.9944,18.268,05/09/2023 19:58:42
-2.9946,18.264,05/09/2023 19:59:42
-2.9944,18.259,05/09/2023 20:00:42
-2.9944,18.255,05/09/2023 20:01:42
-2.9944,18.25,05/09/2023 20:02:42
-2.9944,18.246,05/09/2023 20:03:42
-2.9944,18.241,05/09/2023 20:04:42
-2.9944,18.235,05/09/2023 20:05:42
-2.9946,18.231,05/09/2023 20:06:42
-2.9944,18.227,05/09/2023 20:07:42
-2.9944,18.222,05/09/2023 20:08:42
-2.9944,18.218,05/09/2023 20:09:42
-2.9944,18.213,05/09/2023 20:10:42
-2.9944,18.209,05/09/2023 20:11:42
-2.9944,18.204,05/09/2023 20:12:42
-2.9944,18.198,05/09/2023 20:13:42
-2.9944,18.194,05/09/2023 20:14:42
-2.9944,18.189,05/09/2023 20:15:42
-2.9944,18.185,05/09/2023 20:16:42
-2.9944,18.18,05/09/2023 20:17:42
-2.9944,18.175,05/09/2023 20:18:42
-2.9944,18.17,05/09/2023 20:19:42
-2.9944,18.166,05/09/2023 20:20:42
-2.9944,18.161,05/09/2023 20:21:42
-2.9944,18.155,05/09/2023 20:22:42
-2.9944,18.151,05/09/2023 20:23:42
-2.9944,18.146,05/09/2023 20:24:42
-2.9944,18.14,05/09/2023 20:25:42
-2.9944,18.136,05/09/2023 20:26:42
-2.9944,18.131,05/09/2023 20:27:42
-2.9944,18.125,05/09/2023 20:28:42
-2.9944,18.121,05/09/2023 20:29:42
-2.9944,18.117,05/09/2023 20:30:42
-2.9944,18.111,05/09/2023 20:31:42
-2.9944,18.106,05/09/2023 20:32:42
-2.9944,18.1,05/09/2023 20:33:42
-2.9944,18.096,05/09/2023 20:34:42
-2.9944,18.091,05/09/2023 20:35:42
-2.9944,18.085,05/09/2023 20:36:42
-2.9944,18.081,05/09/2023 20:37:42
-2.9946,18.075,05/09/2023 20:38:42
-2.9944,18.071,05/09/2023 20:39:42
-2.9944,18.065,05/09/2023 20:40:42
-2.9946,18.06,05/09/2023 20:41:42
-2.9944,18.054,05/09/2023 20:42:42
-2.9946,18.05,05/09/2023 20:43:42
-2.9944,18.044,05/09/2023 20:44:42
-2.9944,18.039,05/09/2023 20:45:42
-2.9946,18.033,05/09/2023 20:46:42
-2.9944,18.027,05/09/2023 20:47:42
-2.9946,18.023,05/09/2023 20:48:42
-2.9944,18.017,05/09/2023 20:49:42
-2.9944,18.013,05/09/2023 20:50:42
-2.9946,18.007,05/09/2023 20:51:42
-2.9946,18.002,05/09/2023 20:52:42
-2.9946,17.996,05/09/2023 20:53:42
-2.9944,17.99,05/09/2023 20:54:42
-2.9946,17.986,05/09/2023 20:55:42
-2.9946,17.98,05/09/2023 20:56:42
-2.9944,17.974,05/09/2023 20:57:42
-2.9944,17.969,05/09/2023 20:58:42
-2.9944,17.964,05/09/2023 20:59:42
-2.9946,17.958,05/09/2023 21:00:42
-2.9944,17.953,05/09/2023 21:01:42
-2.9944,17.947,05/09/2023 21:02:42
-2.9944,17.941,05/09/2023 21:03:42
-2.9946,17.935,05/09/2023 21:04:42
-2.9944,17.931,05/09/2023 21:05:42
-2.9944,17.925,05/09/2023 21:06:42
-2.9944,17.919,05/09/2023 21:07:42
-2.9944,17.913,05/09/2023 21:08:42
-2.9944,17.909,05/09/2023 21:09:42
-2.9946,17.903,05/09/2023 21:10:42
-2.9944,17.897,05/09/2023 21:11:42
-2.9944,17.891,05/09/2023 21:12:42
-2.9946,17.886,05/09/2023 21:13:42
-2.9944,17.88,05/09/2023 21:14:42
-2.9946,17.874,05/09/2023 21:15:42
-2.9944,17.868,05/09/2023 21:16:42
-2.9944,17.862,05/09/2023 21:17:42
-2.9944,17.856,05/09/2023 21:18:42
-2.9944,17.852,05/09/2023 21:19:42
-2.9944,17.846,05/09/2023 21:20:42
-2.9944,17.84,05/09/2023 21:21:42
-2.9944,17.834,05/09/2023 21:22:42
-2.9946,17.828,05/09/2023 21:23:42
-2.9944,17.822,05/09/2023 21:24:42
-2.9946,17.816,05/09/2023 21:25:42
-2.9944,17.81,05/09/2023 21:26:42
-2.9944,17.806,05/09/2023 21:27:42
-2.9944,17.8,05/09/2023 21:28:42
-2.9944,17.794,05/09/2023 21:29:42
-2.9944,17.788,05/09/2023 21:30:42
-2.9944,17.782,05/09/2023 21:31:42
-2.9944,17.776,05/09/2023 21:32:42
-2.9944,17.77,05/09/2023 21:33:42
-2.9944,17.764,05/09/2023 21:34:42
-2.9944,17.758,05/09/2023 21:35:42
-2.9942,17.752,05/09/2023 21:36:42
-2.9944,17.746,05/09/2023 21:37:42
-2.9942,17.741,05/09/2023 21:38:42
-2.9944,17.735,05/09/2023 21:39:42
-2.9942,17.729,05/09/2023 21:40:42
-2.9944,17.723,05/09/2023 21:41:42
-2.9944,17.717,05/09/2023 21:42:42
-2.9944,17.711,05/09/2023 21:43:42
-2.9942,17.705,05/09/2023 21:44:42
-2.994,17.699,05/09/2023 21:45:42
-2.9942,17.693,05/09/2023 21:46:42
-2.994,17.687,05/09/2023 21:47:42
-2.9942,17.681,05/09/2023 21:48:42
-2.9942,17.675,05/09/2023 21:49:42
-2.9942,17.669,05/09/2023 21:50:42
-2.9942,17.663,05/09/2023 21:51:42
-2.9938,17.657,05/09/2023 21:52:42
-2.9938,17.651,05/09/2023 21:53:42
-2.994,17.645,05/09/2023 21:54:42
-2.994,17.639,05/09/2023 21:55:42
-2.9938,17.634,05/09/2023 21:56:42
-2.994,17.626,05/09/2023 21:57:42
-2.994,17.62,05/09/2023 21:58:42
-2.9936,17.614,05/09/2023 21:59:42
-2.994,17.608,05/09/2023 22:00:42
-2.9938,17.602,05/09/2023 22:01:42
-2.9938,17.596,05/09/2023 22:02:42
-2.9936,17.59,05/09/2023 22:03:42
-2.9936,17.584,05/09/2023 22:04:42
-2.9936,17.577,05/09/2023 22:05:42
-2.9934,17.571,05/09/2023 22:06:42
-2.9936,17.565,05/09/2023 22:07:42
-2.9938,17.559,05/09/2023 22:08:42
-2.9934,17.553,05/09/2023 22:09:42
-2.9936,17.547,05/09/2023 22:10:42
-2.9938,17.541,05/09/2023 22:11:42
-2.9936,17.534,05/09/2023 22:12:42
-2.9936,17.528,05/09/2023 22:13:42
-2.9934,17.522,05/09/2023 22:14:42
-2.9932,17.516,05/09/2023 22:15:42
-2.993,17.51,05/09/2023 22:16:42
-2.9928,17.504,05/09/2023 22:17:42
-2.993,17.497,05/09/2023 22:18:42
-2.993,17.491,05/09/2023 22:19:42
-2.9932,17.485,05/09/2023 22:20:42
-2.9932,17.479,05/09/2023 22:21:42
-2.993,17.473,05/09/2023 22:22:42
-2.993,17.467,05/09/2023 22:23:42
-2.9928,17.461,05/09/2023 22:24:42
-2.993,17.454,05/09/2023 22:25:42
-2.9932,17.448,05/09/2023 22:26:42
-2.9926,17.442,05/09/2023 22:27:42
-2.9928,17.436,05/09/2023 22:28:42
-2.9926,17.43,05/09/2023 22:29:42
-2.9928,17.422,05/09/2023 22:30:42
-2.9928,17.416,05/09/2023 22:31:42
-2.993,17.411,05/09/2023 22:32:42
-2.9926,17.405,05/09/2023 22:33:42
-2.9926,17.399,05/09/2023 22:34:42
-2.9924,17.391,05/09/2023 22:35:42
-2.9924,17.385,05/09/2023 22:36:42
-2.9926,17.379,05/09/2023 22:37:42
-2.9928,17.373,05/09/2023 22:38:42
-2.9922,17.367,05/09/2023 22:39:42
-2.9922,17.36,05/09/2023 22:40:42
-2.9924,17.354,05/09/2023 22:41:42
-2.9924,17.348,05/09/2023 22:42:42
-2.9924,17.342,05/09/2023 22:43:42
-2.9917,17.336,05/09/2023 22:44:42
-2.992,17.329,05/09/2023 22:45:42
-2.9918,17.323,05/09/2023 22:46:42
-2.9917,17.317,05/09/2023 22:47:42
-2.9918,17.311,05/09/2023 22:48:42
-2.9917,17.305,05/09/2023 22:49:42
-2.9915,17.298,05/09/2023 22:50:42
-2.9918,17.292,05/09/2023 22:51:42
-2.9917,17.286,05/09/2023 22:52:42
-2.9917,17.28,05/09/2023 22:53:42
-2.9918,17.272,05/09/2023 22:54:42
-2.9917,17.266,05/09/2023 22:55:42
-2.9917,17.26,05/09/2023 22:56:42
-2.9918,17.254,05/09/2023 22:57:42
-2.9917,17.247,05/09/2023 22:58:42
-2.9918,17.241,05/09/2023 22:59:42
-2.9917,17.235,05/09/2023 23:00:42
-2.9918,17.229,05/09/2023 23:01:42
-2.9917,17.223,05/09/2023 23:02:42
-2.9917,17.216,05/09/2023 23:03:42
-2.9917,17.21,05/09/2023 23:04:42
-2.9915,17.204,05/09/2023 23:05:42
-2.9915,17.198,05/09/2023 23:06:42
-2.9915,17.19,05/09/2023 23:07:42
-2.9917,17.184,05/09/2023 23:08:42
-2.9917,17.179,05/09/2023 23:09:42
-2.9915,17.173,05/09/2023 23:10:42
-2.9917,17.167,05/09/2023 23:11:42
-2.9917,17.159,05/09/2023 23:12:42
-2.9917,17.153,05/09/2023 23:13:42
-2.9915,17.147,05/09/2023 23:14:42
-2.9915,17.141,05/09/2023 23:15:42
-2.9915,17.134,05/09/2023 23:16:42
-2.9915,17.128,05/09/2023 23:17:42
-2.9915,17.122,05/09/2023 23:18:42
-2.9915,17.116,05/09/2023 23:19:42
-2.9915,17.109,05/09/2023 23:20:42
-2.9915,17.103,05/09/2023 23:21:42
-2.9917,17.097,05/09/2023 23:22:42
-2.9915,17.089,05/09/2023 23:23:42
-2.9915,17.083,05/09/2023 23:24:42
-2.9915,17.077,05/09/2023 23:25:42
-2.9915,17.071,05/09/2023 23:26:42
-2.9915,17.064,05/09/2023 23:27:42
-2.9915,17.058,05/09/2023 23:28:42
-2.9915,17.052,05/09/2023 23:29:42
-2.9917,17.046,05/09/2023 23:30:42
-2.9915,17.039,05/09/2023 23:31:42
-2.9915,17.033,05/09/2023 23:32:42
-2.9915,17.027,05/09/2023 23:33:42
-2.9915,17.019,05/09/2023 23:34:42
-2.9915,17.013,05/09/2023 23:35:42
-2.9915,17.007,05/09/2023 23:36:42
-2.9915,17.002,05/09/2023 23:37:42
-2.9915,16.994,05/09/2023 23:38:42
-2.9915,16.988,05/09/2023 23:39:42
-2.9915,16.982,05/09/2023 23:40:42
-2.9915,16.976,05/09/2023 23:41:42
-2.9915,16.969,05/09/2023 23:42:42
-2.9915,16.963,05/09/2023 23:43:42
-2.9915,16.957,05/09/2023 23:44:42
-2.9915,16.951,05/09/2023 23:45:42
-2.9915,16.945,05/09/2023 23:46:42
-2.9915,16.938,05/09/2023 23:47:42
-2.9915,16.932,05/09/2023 23:48:42
-2.9915,16.926,05/09/2023 23:49:42
-2.9915,16.92,05/09/2023 23:50:42
-2.9915,16.912,05/09/2023 23:51:42
-2.9915,16.906,05/09/2023 23:52:42
-2.9915,16.9,05/09/2023 23:53:42
-2.9915,16.894,05/09/2023 23:54:42
-2.9915,16.887,05/09/2023 23:55:42
-2.9915,16.881,05/09/2023 23:56:42
-2.9915,16.875,05/09/2023 23:57:42
-2.9915,16.868,05/09/2023 23:58:42
-2.9915,16.862,05/09/2023 23:59:42
-2.9915,16.856,05/10/2023 00:00:42
-2.9915,16.85,05/10/2023 00:01:42
-2.9915,16.842,05/10/2023 00:02:42
-2.9915,16.836,05/10/2023 00:03:42
-2.9915,16.83,05/10/2023 00:04:42
-2.9915,16.825,05/10/2023 00:05:42
-2.9915,16.817,05/10/2023 00:06:42
-2.9915,16.811,05/10/2023 00:07:42
-2.9915,16.805,05/10/2023 00:08:42
-2.9915,16.798,05/10/2023 00:09:42
-2.9915,16.792,05/10/2023 00:10:42
-2.9915,16.786,05/10/2023 00:11:42
-2.9915,16.78,05/10/2023 00:12:42
-2.9915,16.772,05/10/2023 00:13:42
-2.9915,16.766,05/10/2023 00:14:42
-2.9915,16.761,05/10/2023 00:15:42
-2.9915,16.755,05/10/2023 00:16:42
-2.9915,16.747,05/10/2023 00:17:42
-2.9917,16.741,05/10/2023 00:18:42
-2.9917,16.735,05/10/2023 00:19:42
-2.9915,16.729,05/10/2023 00:20:42
-2.9915,16.723,05/10/2023 00:21:42
-2.9915,16.717,05/10/2023 00:22:42
-2.9915,16.71,05/10/2023 00:23:42
-2.9915,16.704,05/10/2023 00:24:42
-2.9915,16.698,05/10/2023 00:25:42
-2.9915,16.692,05/10/2023 00:26:42
-2.9915,16.686,05/10/2023 00:27:42
-2.9917,16.68,05/10/2023 00:28:42
-2.9915,16.674,05/10/2023 00:29:42
-2.9915,16.667,05/10/2023 00:30:42
-2.9915,16.661,05/10/2023 00:31:42
-2.9915,16.655,05/10/2023 00:32:42
-2.9915,16.649,05/10/2023 00:33:42
-2.9915,16.643,05/10/2023 00:34:42
-2.9915,16.637,05/10/2023 00:35:42
-2.9915,16.631,05/10/2023 00:36:42
-2.9915,16.624,05/10/2023 00:37:42
-2.9915,16.618,05/10/2023 00:38:42
-2.9915,16.612,05/10/2023 00:39:42
-2.9915,16.606,05/10/2023 00:40:42
-2.9915,16.6,05/10/2023 00:41:42
-2.9915,16.594,05/10/2023 00:42:42
-2.9915,16.588,05/10/2023 00:43:42
-2.9915,16.582,05/10/2023 00:44:42
-2.9915,16.576,05/10/2023 00:45:42
-2.9915,16.569,05/10/2023 00:46:42
-2.9917,16.563,05/10/2023 00:47:42
-2.9915,16.557,05/10/2023 00:48:42
-2.9915,16.551,05/10/2023 00:49:42
-2.9917,16.545,05/10/2023 00:50:42
-2.9915,16.539,05/10/2023 00:51:42
-2.9917,16.533,05/10/2023 00:52:42
-2.9915,16.527,05/10/2023 00:53:42
-2.9917,16.521,05/10/2023 00:54:42
-2.9917,16.515,05/10/2023 00:55:42
-2.9915,16.509,05/10/2023 00:56:42
-2.9915,16.503,05/10/2023 00:57:42
-2.9915,16.497,05/10/2023 00:58:42
-2.9915,16.491,05/10/2023 00:59:42
-2.9915,16.485,05/10/2023 01:00:42
-2.9915,16.479,05/10/2023 01:01:42
-2.9915,16.473,05/10/2023 01:02:42
-2.9915,16.467,05/10/2023 01:03:42
-2.9917,16.461,05/10/2023 01:04:42
-2.9915,16.455,05/10/2023 01:05:42
-2.9917,16.449,05/10/2023 01:06:42
-2.9915,16.443,05/10/2023 01:07:42
-2.9915,16.438,05/10/2023 01:08:42
-2.9915,16.432,05/10/2023 01:09:42
-2.9915,16.426,05/10/2023 01:10:42
-2.9915,16.42,05/10/2023 01:11:42
-2.9915,16.414,05/10/2023 01:12:42
-2.9915,16.408,05/10/2023 01:13:42
-2.9915,16.402,05/10/2023 01:14:42
-2.9915,16.396,05/10/2023 01:15:42
-2.9915,16.39,05/10/2023 01:16:42
-2.9915,16.384,05/10/2023 01:17:42
-2.9915,16.378,05/10/2023 01:18:42
-2.9915,16.372,05/10/2023 01:19:42
-2.9915,16.366,05/10/2023 01:20:42
-2.9915,16.36,05/10/2023 01:21:42
-2.9915,16.354,05/10/2023 01:22:42
-2.9917,16.348,05/10/2023 01:23:42
-2.9917,16.342,05/10/2023 01:24:42
-2.9915,16.336,05/10/2023 01:25:42
-2.9915,16.33,05/10/2023 01:26:42
-2.9915,16.326,05/10/2023 01:27:42
-2.9915,16.32,05/10/2023 01:28:42
-2.9915,16.314,05/10/2023 01:29:42
-2.9917,16.308,05/10/2023 01:30:42
-2.9915,16.302,05/10/2023 01:31:42
-2.9915,16.296,05/10/2023 01:32:42
-2.9915,16.29,05/10/2023 01:33:42
-2.9915,16.284,05/10/2023 01:34:42
-2.9917,16.278,05/10/2023 01:35:42
-2.9915,16.272,05/10/2023 01:36:42
-2.9915,16.266,05/10/2023 01:37:42
-2.9915,16.26,05/10/2023 01:38:42
-2.9915,16.254,05/10/2023 01:39:42
-2.9917,16.25,05/10/2023 01:40:42
-2.9915,16.244,05/10/2023 01:41:42
-2.9915,16.238,05/10/2023 01:42:42
-2.9917,16.232,05/10/2023 01:43:42
-2.9915,16.226,05/10/2023 01:44:42
-2.9915,16.22,05/10/2023 01:45:42
-2.9915,16.214,05/10/2023 01:46:42
-2.9915,16.208,05/10/2023 01:47:42
-2.9917,16.202,05/10/2023 01:48:42
-2.9915,16.196,05/10/2023 01:49:42
-2.9915,16.19,05/10/2023 01:50:42
-2.9915,16.186,05/10/2023 01:51:42
-2.9915,16.18,05/10/2023 01:52:42
-2.9915,16.174,05/10/2023 01:53:42
-2.9915,16.168,05/10/2023 01:54:42
-2.9915,16.162,05/10/2023 01:55:42
-2.9915,16.156,05/10/2023 01:56:42
-2.9915,16.15,05/10/2023 01:57:42
-2.9915,16.144,05/10/2023 01:58:42
-2.9915,16.14,05/10/2023 01:59:42
-2.9915,16.134,05/10/2023 02:00:42
-2.9917,16.128,05/10/2023 02:01:42
-2.9917,16.122,05/10/2023 02:02:42
-2.9915,16.116,05/10/2023 02:03:42
-2.9915,16.11,05/10/2023 02:04:42
-2.9917,16.105,05/10/2023 02:05:42
-2.9915,16.099,05/10/2023 02:06:42
-2.9915,16.093,05/10/2023 02:07:42
-2.9915,16.088,05/10/2023 02:08:42
-2.9915,16.082,05/10/2023 02:09:42
-2.9915,16.076,05/10/2023 02:10:42
-2.9915,16.071,05/10/2023 02:11:42
-2.9915,16.065,05/10/2023 02:12:42
-2.9915,16.059,05/10/2023 02:13:42
-2.9915,16.053,05/10/2023 02:14:42
-2.9915,16.049,05/10/2023 02:15:42
-2.9915,16.043,05/10/2023 02:16:42
-2.9915,16.037,05/10/2023 02:17:42
-2.9917,16.031,05/10/2023 02:18:42
-2.9915,16.026,05/10/2023 02:19:42
-2.9917,16.02,05/10/2023 02:20:42
-2.9917,16.015,05/10/2023 02:21:42
-2.9917,16.009,05/10/2023 02:22:42
-2.9917,16.004,05/10/2023 02:23:42
-2.9917,15.998,05/10/2023 02:24:42
-2.9915,15.992,05/10/2023 02:25:42
-2.9915,15.986,05/10/2023 02:26:42
-2.9915,15.982,05/10/2023 02:27:42
-2.9917,15.976,05/10/2023 02:28:42
-2.9917,15.97,05/10/2023 02:29:42
-2.9915,15.965,05/10/2023 02:30:42
-2.9915,15.959,05/10/2023 02:31:42
-2.9917,15.953,05/10/2023 02:32:42
-2.9917,15.949,05/10/2023 02:33:42
-2.9915,15.943,05/10/2023 02:34:42
-2.9917,15.937,05/10/2023 02:35:42
-2.9915,15.933,05/10/2023 02:36:42
-2.9917,15.927,05/10/2023 02:37:42
-2.9917,15.921,05/10/2023 02:38:42
-2.9915,15.915,05/10/2023 02:39:42
-2.9915,15.91,05/10/2023 02:40:42
-2.9915,15.904,05/10/2023 02:41:42
-2.9915,15.898,05/10/2023 02:42:42
-2.9915,15.894,05/10/2023 02:43:42
-2.9915,15.888,05/10/2023 02:44:42
-2.9915,15.882,05/10/2023 02:45:42
-2.9915,15.877,05/10/2023 02:46:42
-2.9917,15.871,05/10/2023 02:47:42
-2.9915,15.865,05/10/2023 02:48:42
-2.9915,15.861,05/10/2023 02:49:42
-2.9915,15.855,05/10/2023 02:50:42
-2.9917,15.849,05/10/2023 02:51:42
-2.9917,15.845,05/10/2023 02:52:42
-2.9917,15.839,05/10/2023 02:53:42
-2.9915,15.833,05/10/2023 02:54:42
-2.9917,15.828,05/10/2023 02:55:42
-2.9917,15.822,05/10/2023 02:56:42
-2.9917,15.816,05/10/2023 02:57:42
-2.9917,15.812,05/10/2023 02:58:42
-2.9917,15.806,05/10/2023 02:59:42
-2.9917,15.8,05/10/2023 03:00:42
-2.9917,15.795,05/10/2023 03:01:42
-2.9915,15.789,05/10/2023 03:02:42
-2.9917,15.783,05/10/2023 03:03:42
-2.9917,15.779,05/10/2023 03:04:42
-2.9915,15.773,05/10/2023 03:05:42
-2.9917,15.767,05/10/2023 03:06:42
-2.9915,15.763,05/10/2023 03:07:42
-2.9915,15.757,05/10/2023 03:08:42
-2.9917,15.751,05/10/2023 03:09:42
-2.9917,15.746,05/10/2023 03:10:42
-2.9917,15.74,05/10/2023 03:11:42
-2.9915,15.734,05/10/2023 03:12:42
-2.9917,15.73,05/10/2023 03:13:42
-2.9917,15.724,05/10/2023 03:14:42
-2.9917,15.718,05/10/2023 03:15:42
-2.9917,15.713,05/10/2023 03:16:42
-2.9917,15.707,05/10/2023 03:17:42
-2.9917,15.701,05/10/2023 03:18:42
-2.9917,15.697,05/10/2023 03:19:42
-2.9915,15.691,05/10/2023 03:20:42
-2.9917,15.687,05/10/2023 03:21:42
-2.9915,15.681,05/10/2023 03:22:42
-2.9915,15.675,05/10/2023 03:23:42
-2.9917,15.67,05/10/2023 03:24:42
-2.9917,15.664,05/10/2023 03:25:42
-2.9917,15.66,05/10/2023 03:26:42
-2.9915,15.654,05/10/2023 03:27:42
-2.9915,15.649,05/10/2023 03:28:42
-2.9917,15.643,05/10/2023 03:29:42
-2.9917,15.639,05/10/2023 03:30:42
-2.9917,15.633,05/10/2023 03:31:42
-2.9917,15.627,05/10/2023 03:32:42
-2.9917,15.622,05/10/2023 03:33:42
-2.9917,15.616,05/10/2023 03:34:42
-2.9917,15.612,05/10/2023 03:35:42
-2.9917,15.606,05/10/2023 03:36:42
-2.9917,15.602,05/10/2023 03:37:42
-2.9915,15.596,05/10/2023 03:38:42
-2.9917,15.591,05/10/2023 03:39:42
-2.9917,15.585,05/10/2023 03:40:42
-2.9917,15.581,05/10/2023 03:41:42
-2.9915,15.575,05/10/2023 03:42:42
-2.9917,15.57,05/10/2023 03:43:42
-2.9915,15.564,05/10/2023 03:44:42
-2.9917,15.56,05/10/2023 03:45:42
-2.9915,15.554,05/10/2023 03:46:42
-2.9915,15.549,05/10/2023 03:47:42
-2.9915,15.545,05/10/2023 03:48:42
-2.9917,15.539,05/10/2023 03:49:42
-2.9915,15.534,05/10/2023 03:50:42
-2.9917,15.528,05/10/2023 03:51:42
-2.9915,15.524,05/10/2023 03:52:42
-2.9915,15.52,05/10/2023 03:53:42
-2.9915,15.514,05/10/2023 03:54:42
-2.9917,15.509,05/10/2023 03:55:42
-2.9917,15.503,05/10/2023 03:56:42
-2.9917,15.499,05/10/2023 03:57:42
-2.9917,15.494,05/10/2023 03:58:42
-2.9917,15.49,05/10/2023 03:59:42
-2.9917,15.484,05/10/2023 04:00:42
-2.9917,15.479,05/10/2023 04:01:42
-2.9917,15.475,05/10/2023 04:02:42
-2.9917,15.469,05/10/2023 04:03:42
-2.9917,15.464,05/10/2023 04:04:42
-2.9917,15.46,05/10/2023 04:05:42
-2.9917,15.455,05/10/2023 04:06:42
-2.9915,15.449,05/10/2023 04:07:42
-2.9917,15.445,05/10/2023 04:08:42
-2.9917,15.44,05/10/2023 04:09:42
-2.9917,15.436,05/10/2023 04:10:42
-2.9917,15.431,05/10/2023 04:11:42
-2.9917,15.427,05/10/2023 04:12:42
-2.9917,15.423,05/10/2023 04:13:42
-2.9917,15.418,05/10/2023 04:14:42
-2.9917,15.414,05/10/2023 04:15:42
-2.9917,15.409,05/10/2023 04:16:42
-2.9917,15.405,05/10/2023 04:17:42
-2.9917,15.4,05/10/2023 04:18:42
-2.9917,15.396,05/10/2023 04:19:42
-2.9917,15.391,05/10/2023 04:20:42
-2.9917,15.387,05/10/2023 04:21:42
-2.9917,15.382,05/10/2023 04:22:42
-2.9917,15.378,05/10/2023 04:23:42
-2.9917,15.373,05/10/2023 04:24:42
-2.9917,15.369,05/10/2023 04:25:42
-2.9917,15.366,05/10/2023 04:26:42
-2.9917,15.361,05/10/2023 04:27:42
-2.9917,15.357,05/10/2023 04:28:42
-2.9915,15.352,05/10/2023 04:29:42
-2.9917,15.348,05/10/2023 04:30:42
-2.9917,15.345,05/10/2023 04:31:42
-2.9917,15.34,05/10/2023 04:32:42
-2.9917,15.336,05/10/2023 04:33:42
-2.9917,15.331,05/10/2023 04:34:42
-2.9917,15.329,05/10/2023 04:35:42
-2.9917,15.324,05/10/2023 04:36:42
-2.9917,15.32,05/10/2023 04:37:42
-2.9917,15.317,05/10/2023 04:38:42
-2.9917,15.312,05/10/2023 04:39:42
-2.9917,15.308,05/10/2023 04:40:42
-2.9917,15.305,05/10/2023 04:41:42
-2.9917,15.3,05/10/2023 04:42:42
-2.9917,15.297,05/10/2023 04:43:42
-2.9918,15.293,05/10/2023 04:44:42
-2.9917,15.29,05/10/2023 04:45:42
-2.9917,15.285,05/10/2023 04:46:42
-2.9917,15.282,05/10/2023 04:47:42
-2.9917,15.278,05/10/2023 04:48:42
-2.9917,15.275,05/10/2023 04:49:42
-2.9917,15.27,05/10/2023 04:50:42
-2.9917,15.267,05/10/2023 04:51:42
-2.9918,15.264,05/10/2023 04:52:42
-2.9917,15.261,05/10/2023 04:53:42
-2.9917,15.257,05/10/2023 04:54:42
-2.9917,15.254,05/10/2023 04:55:42
-2.9917,15.251,05/10/2023 04:56:42
-2.9917,15.248,05/10/2023 04:57:42
-2.9917,15.243,05/10/2023 04:58:42
-2.9917,15.24,05/10/2023 04:59:42
-2.9917,15.237,05/10/2023 05:00:42
-2.9917,15.234,05/10/2023 05:01:42
-2.9917,15.231,05/10/2023 05:02:42
-2.9917,15.227,05/10/2023 05:03:42
-2.9917,15.224,05/10/2023 05:04:42
-2.9917,15.221,05/10/2023 05:05:42
-2.9917,15.218,05/10/2023 05:06:42
-2.9918,15.215,05/10/2023 05:07:42
-2.9918,15.212,05/10/2023 05:08:42
-2.9917,15.209,05/10/2023 05:09:42
-2.9918,15.206,05/10/2023 05:10:42
-2.9917,15.203,05/10/2023 05:11:42
-2.9918,15.2,05/10/2023 05:12:42
-2.9918,15.197,05/10/2023 05:13:42
-2.9918,15.194,05/10/2023 05:14:42
-2.9917,15.19,05/10/2023 05:15:42
-2.9918,15.187,05/10/2023 05:16:42
-2.9918,15.184,05/10/2023 05:17:42
-2.992,15.181,05/10/2023 05:18:42
-2.9918,15.178,05/10/2023 05:19:42
-2.9917,15.175,05/10/2023 05:20:42
-2.9918,15.172,05/10/2023 05:21:42
-2.9918,15.17,05/10/2023 05:22:42
-2.992,15.167,05/10/2023 05:23:42
-2.9918,15.164,05/10/2023 05:24:42
-2.9918,15.161,05/10/2023 05:25:42
-2.992,15.158,05/10/2023 05:26:42
-2.992,15.155,05/10/2023 05:27:42
-2.992,15.152,05/10/2023 05:28:42
-2.9918,15.149,05/10/2023 05:29:42
-2.9918,15.148,05/10/2023 05:30:42
-2.9922,15.145,05/10/2023 05:31:42
-2.992,15.142,05/10/2023 05:32:42
-2.992,15.139,05/10/2023 05:33:42
-2.992,15.137,05/10/2023 05:34:42
-2.992,15.134,05/10/2023 05:35:42
-2.9922,15.133,05/10/2023 05:36:43
-2.9922,15.13,05/10/2023 05:37:43
-2.9922,15.128,05/10/2023 05:38:43
-2.992,15.125,05/10/2023 05:39:43
-2.9922,15.124,05/10/2023 05:40:43
-2.992,15.121,05/10/2023 05:41:43
-2.992,15.119,05/10/2023 05:42:43
-2.9922,15.118,05/10/2023 05:43:43
-2.9924,15.115,05/10/2023 05:44:43
-2.992,15.113,05/10/2023 05:45:43
-2.9922,15.112,05/10/2023 05:46:43
-2.9924,15.111,05/10/2023 05:47:43
-2.992,15.108,05/10/2023 05:48:43
-2.992,15.106,05/10/2023 05:49:43
-2.9922,15.105,05/10/2023 05:50:43
-2.9922,15.103,05/10/2023 05:51:43
-2.992,15.102,05/10/2023 05:52:43
-2.9922,15.1,05/10/2023 05:53:43
-2.9922,15.099,05/10/2023 05:54:43
-2.992,15.097,05/10/2023 05:55:43
-2.9924,15.096,05/10/2023 05:56:43
-2.9924,15.094,05/10/2023 05:57:43
-2.9924,15.093,05/10/2023 05:58:43
-2.992,15.093,05/10/2023 05:59:43
-2.9924,15.091,05/10/2023 06:00:43
-2.9926,15.09,05/10/2023 06:01:43
-2.9922,15.088,05/10/2023 06:02:43
-2.9922,15.088,05/10/2023 06:03:43
-2.9924,15.087,05/10/2023 06:04:43
-2.9924,15.085,05/10/2023 06:05:43
-2.9926,15.085,05/10/2023 06:06:43
-2.9928,15.084,05/10/2023 06:07:43
-2.9924,15.082,05/10/2023 06:08:43
-2.9924,15.082,05/10/2023 06:09:43
-2.9926,15.081,05/10/2023 06:10:43
-2.9924,15.081,05/10/2023 06:11:43
-2.9924,15.081,05/10/2023 06:12:43
-2.9924,15.079,05/10/2023 06:13:43
-2.9926,15.079,05/10/2023 06:14:43
-2.9924,15.078,05/10/2023 06:15:43
-2.9926,15.078,05/10/2023 06:16:43
-2.9926,15.078,05/10/2023 06:17:43
-2.9924,15.078,05/10/2023 06:18:43
-2.9924,15.076,05/10/2023 06:19:43
-2.9922,15.076,05/10/2023 06:20:43
-2.9928,15.076,05/10/2023 06:21:43
-2.9926,15.076,05/10/2023 06:22:43
-2.9928,15.076,05/10/2023 06:23:43
-2.9928,15.075,05/10/2023 06:24:43
-2.9924,15.075,05/10/2023 06:25:43
-2.9928,15.075,05/10/2023 06:26:43
-2.9928,15.075,05/10/2023 06:27:43
-2.9928,15.075,05/10/2023 06:28:43
-2.993,15.075,05/10/2023 06:29:43
-2.9928,15.075,05/10/2023 06:30:43
-2.9924,15.076,05/10/2023 06:31:43
-2.9928,15.076,05/10/2023 06:32:43
-2.993,15.076,05/10/2023 06:33:43
-2.9928,15.076,05/10/2023 06:34:43
-2.9928,15.076,05/10/2023 06:35:43
-2.993,15.078,05/10/2023 06:36:43
-2.9928,15.078,05/10/2023 06:37:43
-2.9928,15.078,05/10/2023 06:38:43
-2.9924,15.078,05/10/2023 06:39:43
-2.9928,15.079,05/10/2023 06:40:43
-2.9928,15.079,05/10/2023 06:41:43
-2.9928,15.081,05/10/2023 06:42:43
-2.9928,15.081,05/10/2023 06:43:43
-2.993,15.082,05/10/2023 06:44:43
-2.993,15.082,05/10/2023 06:45:43
-2.9926,15.084,05/10/2023 06:46:43
-2.993,15.084,05/10/2023 06:47:43
-2.9928,15.085,05/10/2023 06:48:43
-2.9928,15.085,05/10/2023 06:49:43
-2.993,15.087,05/10/2023 06:50:43
-2.993,15.088,05/10/2023 06:51:43
-2.993,15.088,05/10/2023 06:52:43
-2.9932,15.09,05/10/2023 06:53:43
-2.9932,15.091,05/10/2023 06:54:43
-2.993,15.093,05/10/2023 06:55:43
-2.9928,15.093,05/10/2023 06:56:43
-2.9932,15.094,05/10/2023 06:57:43
-2.993,15.096,05/10/2023 06:58:43
-2.9934,15.097,05/10/2023 06:59:43
-2.9926,15.099,05/10/2023 07:00:43
-2.9934,15.1,05/10/2023 07:01:43
-2.993,15.102,05/10/2023 07:02:43
-2.9928,15.103,05/10/2023 07:03:43
-2.993,15.105,05/10/2023 07:04:43
-2.993,15.106,05/10/2023 07:05:43
-2.9932,15.108,05/10/2023 07:06:43
-2.9928,15.109,05/10/2023 07:07:43
-2.9932,15.112,05/10/2023 07:08:43
-2.993,15.113,05/10/2023 07:09:43
-2.993,15.115,05/10/2023 07:10:43
-2.993,15.116,05/10/2023 07:11:43
-2.9932,15.119,05/10/2023 07:12:43
-2.993,15.121,05/10/2023 07:13:43
-2.9934,15.122,05/10/2023 07:14:43
-2.993,15.125,05/10/2023 07:15:43
-2.9928,15.127,05/10/2023 07:16:43
-2.9928,15.13,05/10/2023 07:17:43
-2.993,15.131,05/10/2023 07:18:43
-2.9926,15.134,05/10/2023 07:19:43
-2.9928,15.136,05/10/2023 07:20:43
-2.9932,15.139,05/10/2023 07:21:43
-2.993,15.14,05/10/2023 07:22:43
-2.9932,15.143,05/10/2023 07:23:43
-2.9932,15.146,05/10/2023 07:24:43
-2.9932,15.148,05/10/2023 07:25:43
-2.9926,15.151,05/10/2023 07:26:43
-2.9928,15.154,05/10/2023 07:27:43
-2.993,15.157,05/10/2023 07:28:43
-2.993,15.16,05/10/2023 07:29:43
-2.993,15.163,05/10/2023 07:30:43
-2.9928,15.164,05/10/2023 07:31:43
-2.9926,15.167,05/10/2023 07:32:43
-2.9932,15.17,05/10/2023 07:33:43
-2.9932,15.173,05/10/2023 07:34:43
-2.993,15.176,05/10/2023 07:35:43
-2.993,15.179,05/10/2023 07:36:43
-2.9928,15.184,05/10/2023 07:37:43
-2.993,15.187,05/10/2023 07:38:43
-2.9932,15.19,05/10/2023 07:39:43
-2.993,15.193,05/10/2023 07:40:43
-2.993,15.196,05/10/2023 07:41:43
-2.9928,15.2,05/10/2023 07:42:43
-2.9926,15.203,05/10/2023 07:43:43
-2.9932,15.206,05/10/2023 07:44:43
-2.9932,15.211,05/10/2023 07:45:43
-2.9932,15.214,05/10/2023 07:46:43
-2.993,15.217,05/10/2023 07:47:43
-2.9928,15.221,05/10/2023 07:48:43
-2.9932,15.224,05/10/2023 07:49:43
-2.9928,15.228,05/10/2023 07:50:43
-2.9928,15.233,05/10/2023 07:51:43
-2.9932,15.236,05/10/2023 07:52:43
-2.993,15.24,05/10/2023 07:53:43
-2.993,15.243,05/10/2023 07:54:43
-2.9928,15.248,05/10/2023 07:55:43
-2.993,15.252,05/10/2023 07:56:43
-2.993,15.257,05/10/2023 07:57:43
-2.993,15.261,05/10/2023 07:58:43
-2.9928,15.264,05/10/2023 07:59:43
-2.9928,15.269,05/10/2023 08:00:43
-2.993,15.273,05/10/2023 08:01:43
-2.9928,15.278,05/10/2023 08:02:43
-2.9928,15.282,05/10/2023 08:03:43
-2.9928,15.287,05/10/2023 08:04:43
-2.9928,15.291,05/10/2023 08:05:43
-2.9924,15.296,05/10/2023 08:06:43
-2.9928,15.302,05/10/2023 08:07:43
-2.9926,15.306,05/10/2023 08:08:43
-2.9928,15.311,05/10/2023 08:09:43
-2.9928,15.315,05/10/2023 08:10:43
-2.993,15.32,05/10/2023 08:11:43
-2.9928,15.326,05/10/2023 08:12:43
-2.9928,15.33,05/10/2023 08:13:43
-2.9928,15.334,05/10/2023 08:14:43
-2.9922,15.34,05/10/2023 08:15:43
-2.9926,15.345,05/10/2023 08:16:43
-2.9926,15.351,05/10/2023 08:17:43
-2.9928,15.355,05/10/2023 08:18:43
-2.9932,15.361,05/10/2023 08:19:43
-2.9928,15.366,05/10/2023 08:20:43
-2.9928,15.372,05/10/2023 08:21:43
-2.993,15.378,05/10/2023 08:22:43
-2.9926,15.382,05/10/2023 08:23:43
-2.9926,15.388,05/10/2023 08:24:43
-2.9926,15.394,05/10/2023 08:25:43
-2.993,15.399,05/10/2023 08:26:43
-2.993,15.405,05/10/2023 08:27:43
-2.9926,15.411,05/10/2023 08:28:43
-2.993,15.417,05/10/2023 08:29:43
-2.9926,15.423,05/10/2023 08:30:43
-2.9928,15.427,05/10/2023 08:31:43
-2.9926,15.433,05/10/2023 08:32:43
-2.9928,15.439,05/10/2023 08:33:43
-2.9928,15.445,05/10/2023 08:34:43
-2.9928,15.451,05/10/2023 08:35:43
-2.9922,15.457,05/10/2023 08:36:43
-2.993,15.463,05/10/2023 08:37:43
-2.9926,15.469,05/10/2023 08:38:43
-2.9928,15.475,05/10/2023 08:39:43
-2.993,15.481,05/10/2023 08:40:43
-2.9928,15.488,05/10/2023 08:41:43
-2.9924,15.494,05/10/2023 08:42:43
-2.9926,15.5,05/10/2023 08:43:43
-2.9926,15.506,05/10/2023 08:44:43
-2.9926,15.514,05/10/2023 08:45:43
-2.9926,15.52,05/10/2023 08:46:43
-2.9928,15.525,05/10/2023 08:47:43
-2.9928,15.533,05/10/2023 08:48:43
-2.9926,15.539,05/10/2023 08:49:43
-2.9924,15.546,05/10/2023 08:50:43
-2.9924,15.552,05/10/2023 08:51:43
-2.9926,15.56,05/10/2023 08:52:43
-2.9928,15.566,05/10/2023 08:53:43
-2.9924,15.573,05/10/2023 08:54:43
-2.9926,15.579,05/10/2023 08:55:43
-2.9922,15.587,05/10/2023 08:56:43
-2.9926,15.593,05/10/2023 08:57:43
-2.9924,15.6,05/10/2023 08:58:43
-2.9926,15.608,05/10/2023 08:59:43
-2.9922,15.613,05/10/2023 09:00:43
-2.9924,15.621,05/10/2023 09:01:43
-2.9928,15.628,05/10/2023 09:02:43
-2.9926,15.636,05/10/2023 09:03:43
-2.9924,15.642,05/10/2023 09:04:43
-2.9924,15.649,05/10/2023 09:05:43
-2.9926,15.657,05/10/2023 09:06:43
-2.9926,15.664,05/10/2023 09:07:43
-2.9924,15.672,05/10/2023 09:08:43
-2.9926,15.679,05/10/2023 09:09:43
-2.9924,15.687,05/10/2023 09:10:43
-2.9924,15.694,05/10/2023 09:11:43
-2.9924,15.701,05/10/2023 09:12:43
-2.9924,15.709,05/10/2023 09:13:43
-2.9922,15.716,05/10/2023 09:14:43
-2.9926,15.724,05/10/2023 09:15:43
-2.9926,15.731,05/10/2023 09:16:43
-2.9924,15.74,05/10/2023 09:17:43
-2.9924,15.748,05/10/2023 09:18:43
-2.9924,15.755,05/10/2023 09:19:43
-2.9924,15.763,05/10/2023 09:20:43
-2.9926,15.772,05/10/2023 09:21:43
-2.9924,15.779,05/10/2023 09:22:43
-2.9922,15.786,05/10/2023 09:23:43
-2.9924,15.795,05/10/2023 09:24:43
-2.9922,15.803,05/10/2023 09:25:43
-2.9922,15.812,05/10/2023 09:26:43
-2.9926,15.819,05/10/2023 09:27:43
-2.992,15.827,05/10/2023 09:28:43
-2.992,15.836,05/10/2023 09:29:43
-2.9924,15.843,05/10/2023 09:30:43
-2.9924,15.852,05/10/2023 09:31:43
-2.992,15.86,05/10/2023 09:32:43
-2.992,15.868,05/10/2023 09:33:43
-2.992,15.877,05/10/2023 09:34:43
-2.9924,15.885,05/10/2023 09:35:43
-2.9918,15.894,05/10/2023 09:36:43
-2.992,15.903,05/10/2023 09:37:43
-2.992,15.91,05/10/2023 09:38:43
-2.992,15.919,05/10/2023 09:39:43
-2.992,15.928,05/10/2023 09:40:43
-2.9922,15.937,05/10/2023 09:41:43
-2.992,15.946,05/10/2023 09:42:43
-2.992,15.953,05/10/2023 09:43:43
-2.992,15.962,05/10/2023 09:44:43
-2.9918,15.971,05/10/2023 09:45:43
-2.9922,15.98,05/10/2023 09:46:43
-2.9918,15.989,05/10/2023 09:47:43
-2.9918,15.998,05/10/2023 09:48:43
-2.992,16.007,05/10/2023 09:49:43
-2.9918,16.016,05/10/2023 09:50:43
-2.9918,16.025,05/10/2023 09:51:43
-2.9918,16.034,05/10/2023 09:52:43
-2.9918,16.043,05/10/2023 09:53:43
-2.9918,16.052,05/10/2023 09:54:43
-2.9917,16.061,05/10/2023 09:55:43
-2.9917,16.07,05/10/2023 09:56:43
-2.9918,16.079,05/10/2023 09:57:43
-2.9918,16.089,05/10/2023 09:58:43
-2.992,16.098,05/10/2023 09:59:43
-2.9915,16.107,05/10/2023 10:00:43
-2.9917,16.116,05/10/2023 10:01:43
-2.9918,16.125,05/10/2023 10:02:43
-2.9917,16.135,05/10/2023 10:03:43
-2.9917,16.144,05/10/2023 10:04:43
-2.9915,16.153,05/10/2023 10:05:43
-2.9917,16.164,05/10/2023 10:06:43
-2.9915,16.172,05/10/2023 10:07:43
-2.9917,16.181,05/10/2023 10:08:43
-2.9917,16.192,05/10/2023 10:09:43
-2.9917,16.201,05/10/2023 10:10:43
-2.9915,16.21,05/10/2023 10:11:43
-2.9915,16.22,05/10/2023 10:12:43
-2.9918,16.229,05/10/2023 10:13:43
-2.9915,16.239,05/10/2023 10:14:43
-2.9917,16.248,05/10/2023 10:15:43
-2.9917,16.259,05/10/2023 10:16:43
-2.9917,16.268,05/10/2023 10:17:43
-2.9915,16.277,05/10/2023 10:18:43
-2.9915,16.287,05/10/2023 10:19:43
-2.9917,16.296,05/10/2023 10:20:43
-2.9915,16.306,05/10/2023 10:21:43
-2.9915,16.315,05/10/2023 10:22:43
-2.9917,16.326,05/10/2023 10:23:43
-2.9915,16.335,05/10/2023 10:24:43
-2.9915,16.345,05/10/2023 10:25:43
-2.9915,16.356,05/10/2023 10:26:43
-2.9917,16.365,05/10/2023 10:27:43
-2.9915,16.375,05/10/2023 10:28:43
-2.9915,16.384,05/10/2023 10:29:43
-2.9917,16.394,05/10/2023 10:30:43
-2.9915,16.403,05/10/2023 10:31:43
-2.9915,16.414,05/10/2023 10:32:43
-2.9915,16.423,05/10/2023 10:33:43
-2.9915,16.433,05/10/2023 10:34:43
-2.9915,16.442,05/10/2023 10:35:43
-2.9915,16.452,05/10/2023 10:36:43
-2.9915,16.463,05/10/2023 10:37:43
-2.9915,16.472,05/10/2023 10:38:43
-2.9915,16.482,05/10/2023 10:39:43
-2.9915,16.491,05/10/2023 10:40:43
-2.9915,16.502,05/10/2023 10:41:43
-2.9915,16.51,05/10/2023 10:42:43
-2.9915,16.521,05/10/2023 10:43:43
-2.9915,16.531,05/10/2023 10:44:43
-2.9915,16.54,05/10/2023 10:45:43
-2.9915,16.551,05/10/2023 10:46:43
-2.9915,16.56,05/10/2023 10:47:43
-2.9913,16.57,05/10/2023 10:48:43
-2.9915,16.579,05/10/2023 10:49:43
-2.9915,16.589,05/10/2023 10:50:43
-2.9915,16.6,05/10/2023 10:51:43
-2.9915,16.609,05/10/2023 10:52:43
-2.9915,16.619,05/10/2023 10:53:43
-2.9915,16.628,05/10/2023 10:54:43
-2.9913,16.638,05/10/2023 10:55:43
-2.9915,16.647,05/10/2023 10:56:43
-2.9915,16.658,05/10/2023 10:57:43
-2.9915,16.667,05/10/2023 10:58:43
-2.9915,16.677,05/10/2023 10:59:43
-2.9915,16.686,05/10/2023 11:00:43
-2.9913,16.697,05/10/2023 11:01:43
-2.9915,16.705,05/10/2023 11:02:43
-2.9915,16.716,05/10/2023 11:03:43
-2.9915,16.725,05/10/2023 11:04:43
-2.9913,16.735,05/10/2023 11:05:43
-2.9915,16.744,05/10/2023 11:06:43
-2.9913,16.755,05/10/2023 11:07:43
-2.9915,16.764,05/10/2023 11:08:43
-2.9913,16.774,05/10/2023 11:09:43
-2.9915,16.783,05/10/2023 11:10:43
-2.9913,16.792,05/10/2023 11:11:43
-2.9915,16.802,05/10/2023 11:12:43
-2.9915,16.811,05/10/2023 11:13:43
-2.9915,16.822,05/10/2023 11:14:43
-2.9915,16.83,05/10/2023 11:15:43
-2.9915,16.839,05/10/2023 11:16:43
-2.9913,16.85,05/10/2023 11:17:43
-2.9913,16.859,05/10/2023 11:18:43
-2.9915,16.869,05/10/2023 11:19:43
-2.9915,16.878,05/10/2023 11:20:43
-2.9915,16.887,05/10/2023 11:21:43
-2.9913,16.897,05/10/2023 11:22:43
-2.9913,16.906,05/10/2023 11:23:43
-2.9915,16.917,05/10/2023 11:24:43
-2.9915,16.926,05/10/2023 11:25:43
-2.9913,16.935,05/10/2023 11:26:43
-2.9913,16.945,05/10/2023 11:27:43
-2.9913,16.954,05/10/2023 11:28:43
-2.9915,16.964,05/10/2023 11:29:43
-2.9915,16.973,05/10/2023 11:30:43
-2.9915,16.982,05/10/2023 11:31:43
-2.9915,16.993,05/10/2023 11:32:43
-2.9915,17.002,05/10/2023 11:33:43
-2.9913,17.01,05/10/2023 11:34:43
-2.9915,17.021,05/10/2023 11:35:43
-2.9913,17.03,05/10/2023 11:36:43
-2.9913,17.04,05/10/2023 11:37:43
-2.9915,17.049,05/10/2023 11:38:43
-2.9915,17.058,05/10/2023 11:39:43
-2.9913,17.068,05/10/2023 11:40:43
-2.9915,17.077,05/10/2023 11:41:43
-2.9915,17.086,05/10/2023 11:42:43
-2.9913,17.097,05/10/2023 11:43:43
-2.9913,17.106,05/10/2023 11:44:43
-2.9915,17.115,05/10/2023 11:45:43
-2.9913,17.125,05/10/2023 11:46:43
-2.9913,17.134,05/10/2023 11:47:43
-2.9913,17.143,05/10/2023 11:48:43
-2.9913,17.153,05/10/2023 11:49:43
-2.9913,17.162,05/10/2023 11:50:43
-2.9913,17.171,05/10/2023 11:51:43
-2.9913,17.182,05/10/2023 11:52:43
-2.9913,17.19,05/10/2023 11:53:43
-2.9913,17.201,05/10/2023 11:54:43
-2.9913,17.21,05/10/2023 11:55:43
-2.9913,17.219,05/10/2023 11:56:43
-2.9913,17.229,05/10/2023 11:57:43
-2.9913,17.238,05/10/2023 11:58:43
-2.9913,17.247,05/10/2023 11:59:43
-2.9913,17.256,05/10/2023 12:00:43
-2.9913,17.266,05/10/2023 12:01:43
-2.9915,17.275,05/10/2023 12:02:43
-2.9913,17.284,05/10/2023 12:03:43
-2.9913,17.293,05/10/2023 12:04:43
-2.9913,17.303,05/10/2023 12:05:43
-2.9913,17.312,05/10/2023 12:06:43
-2.9913,17.321,05/10/2023 12:07:43
-2.9913,17.33,05/10/2023 12:08:43
-2.9915,17.339,05/10/2023 12:09:43
-2.9913,17.348,05/10/2023 12:10:43
-2.9913,17.358,05/10/2023 12:11:43
-2.9913,17.367,05/10/2023 12:12:43
-2.9913,17.376,05/10/2023 12:13:43
-2.9913,17.385,05/10/2023 12:14:43
-2.9913,17.394,05/10/2023 12:15:43
-2.9913,17.403,05/10/2023 12:16:43
-2.9913,17.412,05/10/2023 12:17:43
-2.9913,17.421,05/10/2023 12:18:43
-2.9913,17.43,05/10/2023 12:19:43
-2.9913,17.439,05/10/2023 12:20:43
-2.9913,17.448,05/10/2023 12:21:43
-2.9913,17.455,05/10/2023 12:22:43
-2.9913,17.464,05/10/2023 12:23:43
-2.9913,17.473,05/10/2023 12:24:43
-2.9913,17.482,05/10/2023 12:25:43
-2.9913,17.491,05/10/2023 12:26:43
-2.9915,17.498,05/10/2023 12:27:43
-2.9913,17.507,05/10/2023 12:28:43
-2.9913,17.516,05/10/2023 12:29:43
-2.9913,17.524,05/10/2023 12:30:43
-2.9913,17.532,05/10/2023 12:31:43
-2.9913,17.54,05/10/2023 12:32:43
-2.9913,17.549,05/10/2023 12:33:43
-2.9913,17.556,05/10/2023 12:34:43
-2.9913,17.565,05/10/2023 12:35:43
-2.9913,17.573,05/10/2023 12:36:43
-2.9913,17.58,05/10/2023 12:37:43
-2.9913,17.589,05/10/2023 12:38:43
-2.9913,17.596,05/10/2023 12:39:43
-2.9913,17.605,05/10/2023 12:40:43
-2.9913,17.613,05/10/2023 12:41:43
-2.9913,17.62,05/10/2023 12:42:43
-2.9915,17.628,05/10/2023 12:43:43
-2.9913,17.636,05/10/2023 12:44:43
-2.9913,17.644,05/10/2023 12:45:43
-2.9913,17.651,05/10/2023 12:46:43
-2.9913,17.659,05/10/2023 12:47:43
-2.9913,17.666,05/10/2023 12:48:43
-2.9913,17.675,05/10/2023 12:49:43
-2.9915,17.683,05/10/2023 12:50:43
-2.9913,17.69,05/10/2023 12:51:43
-2.9913,17.697,05/10/2023 12:52:43
-2.9913,17.705,05/10/2023 12:53:43
-2.9913,17.712,05/10/2023 12:54:43
-2.9913,17.72,05/10/2023 12:55:43
-2.9913,17.727,05/10/2023 12:56:43
-2.9913,17.735,05/10/2023 12:57:43
-2.9913,17.741,05/10/2023 12:58:43
-2.9915,17.748,05/10/2023 12:59:43
-2.9913,17.755,05/10/2023 13:00:43
-2.9913,17.763,05/10/2023 13:01:43
-2.9913,17.77,05/10/2023 13:02:43
-2.9915,17.776,05/10/2023 13:03:43
-2.9913,17.784,05/10/2023 13:04:43
-2.9913,17.791,05/10/2023 13:05:43
-2.9913,17.799,05/10/2023 13:06:43
-2.9913,17.804,05/10/2023 13:07:43
-2.9915,17.812,05/10/2023 13:08:43
-2.9913,17.818,05/10/2023 13:09:43
-2.9913,17.825,05/10/2023 13:10:43
-2.9913,17.833,05/10/2023 13:11:43
-2.9913,17.839,05/10/2023 13:12:43
-2.9913,17.846,05/10/2023 13:13:43
-2.9913,17.852,05/10/2023 13:14:43
-2.9913,17.858,05/10/2023 13:15:43
-2.9913,17.865,05/10/2023 13:16:43
-2.9911,17.871,05/10/2023 13:17:43
-2.9911,17.877,05/10/2023 13:18:43
-2.9911,17.885,05/10/2023 13:19:43
-2.9907,17.891,05/10/2023 13:20:43
-2.9905,17.897,05/10/2023 13:21:43
-2.9905,17.904,05/10/2023 13:22:43
-2.9901,17.91,05/10/2023 13:23:43
-2.9901,17.916,05/10/2023 13:24:43
-2.9898,17.922,05/10/2023 13:25:43
-2.9898,17.928,05/10/2023 13:26:43
-2.9896,17.934,05/10/2023 13:27:43
-2.9896,17.94,05/10/2023 13:28:43
-2.9894,17.946,05/10/2023 13:29:43
-2.989,17.952,05/10/2023 13:30:43
-2.989,17.958,05/10/2023 13:31:43
-2.9886,17.964,05/10/2023 13:32:43
-2.989,17.969,05/10/2023 13:33:43
-2.9886,17.975,05/10/2023 13:34:43
-2.9886,17.981,05/10/2023 13:35:43
-2.9886,17.987,05/10/2023 13:36:43
-2.9886,17.992,05/10/2023 13:37:43
-2.9886,17.998,05/10/2023 13:38:43
-2.9884,18.004,05/10/2023 13:39:43
-2.9882,18.01,05/10/2023 13:40:43
-2.9884,18.014,05/10/2023 13:41:43
-2.9884,18.02,05/10/2023 13:42:43
-2.9882,18.024,05/10/2023 13:43:43
-2.9882,18.03,05/10/2023 13:44:43
-2.9882,18.035,05/10/2023 13:45:43
-2.9882,18.041,05/10/2023 13:46:43
-2.9882,18.045,05/10/2023 13:47:43
-2.9882,18.051,05/10/2023 13:48:43
-2.9884,18.056,05/10/2023 13:49:43
-2.9882,18.06,05/10/2023 13:50:43
-2.9882,18.066,05/10/2023 13:51:43
-2.9882,18.071,05/10/2023 13:52:43
-2.9882,18.075,05/10/2023 13:53:43
-2.9882,18.081,05/10/2023 13:54:43
-2.9882,18.085,05/10/2023 13:55:43
-2.9882,18.09,05/10/2023 13:56:43
-2.9882,18.094,05/10/2023 13:57:43
-2.9882,18.099,05/10/2023 13:58:43
-2.9882,18.103,05/10/2023 13:59:43
-2.9882,18.108,05/10/2023 14:00:43
-2.9882,18.112,05/10/2023 14:01:43
-2.9882,18.117,05/10/2023 14:02:43
-2.9882,18.121,05/10/2023 14:03:43
-2.9882,18.125,05/10/2023 14:04:43
-2.9882,18.13,05/10/2023 14:05:43
-2.9882,18.134,05/10/2023 14:06:43
-2.9882,18.139,05/10/2023 14:07:43
-2.9882,18.143,05/10/2023 14:08:43
-2.9882,18.146,05/10/2023 14:09:43
-2.9882,18.151,05/10/2023 14:10:43
-2.9882,18.155,05/10/2023 14:11:43
-2.9882,18.16,05/10/2023 14:12:43
-2.9882,18.163,05/10/2023 14:13:43
-2.9882,18.167,05/10/2023 14:14:43
-2.9882,18.17,05/10/2023 14:15:43
-2.9882,18.175,05/10/2023 14:16:43
-2.9882,18.178,05/10/2023 14:17:43
-2.9882,18.182,05/10/2023 14:18:43
-2.9882,18.185,05/10/2023 14:19:43
-2.9882,18.189,05/10/2023 14:20:43
-2.9882,18.192,05/10/2023 14:21:43
-2.9882,18.197,05/10/2023 14:22:43
-2.9882,18.2,05/10/2023 14:23:43
-2.9882,18.203,05/10/2023 14:24:43
-2.9882,18.207,05/10/2023 14:25:43
-2.9882,18.21,05/10/2023 14:26:43
-2.9882,18.213,05/10/2023 14:27:43
-2.9882,18.218,05/10/2023 14:28:43
-2.9882,18.221,05/10/2023 14:29:43
-2.9882,18.224,05/10/2023 14:30:43
-2.9882,18.227,05/10/2023 14:31:43
-2.9882,18.231,05/10/2023 14:32:43
-2.9882,18.234,05/10/2023 14:33:43
-2.9882,18.237,05/10/2023 14:34:43
-2.9882,18.24,05/10/2023 14:35:43
-2.9882,18.243,05/10/2023 14:36:43
-2.9882,18.246,05/10/2023 14:37:43
-2.9882,18.249,05/10/2023 14:38:43
-2.9882,18.252,05/10/2023 14:39:43
-2.9882,18.255,05/10/2023 14:40:43
-2.9882,18.258,05/10/2023 14:41:43
-2.9878,18.261,05/10/2023 14:42:43
-2.979,18.264,05/10/2023 14:43:43
-2.979,18.267,05/10/2023 14:44:43
-2.979,18.27,05/10/2023 14:45:43
-2.979,18.273,05/10/2023 14:46:43
-2.979,18.276,05/10/2023 14:47:43
-2.979,18.279,05/10/2023 14:48:43
-2.9788,18.28,05/10/2023 14:49:43
-2.979,18.283,05/10/2023 14:50:43
-2.979,18.286,05/10/2023 14:51:43
-2.979,18.289,05/10/2023 14:52:43
-2.979,18.29,05/10/2023 14:53:43
-2.979,18.293,05/10/2023 14:54:43
-2.9788,18.296,05/10/2023 14:55:43
-2.9788,18.298,05/10/2023 14:56:43
-2.979,18.301,05/10/2023 14:57:43
-2.9788,18.304,05/10/2023 14:58:43
-2.979,18.305,05/10/2023 14:59:43
-2.9788,18.308,05/10/2023 15:00:43
-2.9788,18.31,05/10/2023 15:01:43
-2.9784,18.313,05/10/2023 15:02:43
-2.9786,18.314,05/10/2023 15:03:43
-2.9784,18.317,05/10/2023 15:04:43
-2.9783,18.319,05/10/2023 15:05:43
-2.9786,18.322,05/10/2023 15:06:43
-2.9783,18.323,05/10/2023 15:07:43
-2.9783,18.325,05/10/2023 15:08:43
-2.9783,18.328,05/10/2023 15:09:43
-2.9781,18.329,05/10/2023 15:10:43
-2.9781,18.331,05/10/2023 15:11:43
-2.9777,18.334,05/10/2023 15:12:43
-2.9781,18.335,05/10/2023 15:13:43
-2.9779,18.337,05/10/2023 15:14:43
-2.9775,18.338,05/10/2023 15:15:43
-2.9779,18.34,05/10/2023 15:16:43
-2.9773,18.342,05/10/2023 15:17:43
-2.9775,18.344,05/10/2023 15:18:43
-2.9775,18.345,05/10/2023 15:19:43
-2.9771,18.347,05/10/2023 15:20:43
-2.9769,18.348,05/10/2023 15:21:43
-2.9773,18.35,05/10/2023 15:22:43
-2.9769,18.351,05/10/2023 15:23:43
-2.9769,18.353,05/10/2023 15:24:43
-2.9767,18.354,05/10/2023 15:25:43
-2.9769,18.356,05/10/2023 15:26:43
-2.9767,18.357,05/10/2023 15:27:43
-2.9769,18.359,05/10/2023 15:28:43
-2.9767,18.36,05/10/2023 15:29:43
-2.9767,18.362,05/10/2023 15:30:43
-2.9763,18.363,05/10/2023 15:31:43
-2.9765,18.365,05/10/2023 15:32:43
-2.9763,18.365,05/10/2023 15:33:43
-2.9765,18.366,05/10/2023 15:34:43
-2.9763,18.368,05/10/2023 15:35:43
-2.9763,18.369,05/10/2023 15:36:43
-2.9763,18.369,05/10/2023 15:37:43
-2.9763,18.371,05/10/2023 15:38:43
-2.9763,18.372,05/10/2023 15:39:43
-2.9763,18.372,05/10/2023 15:40:43
-2.9762,18.374,05/10/2023 15:41:43
-2.9762,18.375,05/10/2023 15:42:43
-2.9762,18.375,05/10/2023 15:43:43
-2.9762,18.377,05/10/2023 15:44:43
-2.9762,18.378,05/10/2023 15:45:43
-2.9762,18.378,05/10/2023 15:46:43
-2.976,18.38,05/10/2023 15:47:43
-2.9762,18.38,05/10/2023 15:48:43
-2.976,18.381,05/10/2023 15:49:43
-2.976,18.381,05/10/2023 15:50:43
-2.976,18.383,05/10/2023 15:51:43
-2.976,18.383,05/10/2023 15:52:43
-2.9758,18.384,05/10/2023 15:53:43
-2.976,18.384,05/10/2023 15:54:43
-2.976,18.384,05/10/2023 15:55:43
-2.976,18.386,05/10/2023 15:56:43
-2.976,18.386,05/10/2023 15:57:43
-2.976,18.386,05/10/2023 15:58:43
-2.976,18.387,05/10/2023 15:59:43
-2.976,18.387,05/10/2023 16:00:43
-2.976,18.387,05/10/2023 16:01:43
-2.976,18.387,05/10/2023 16:02:43
-2.976,18.389,05/10/2023 16:03:43
-2.976,18.389,05/10/2023 16:04:43
-2.976,18.389,05/10/2023 16:05:43
-2.976,18.389,05/10/2023 16:06:43
-2.976,18.389,05/10/2023 16:07:43
-2.976,18.389,05/10/2023 16:08:43
-2.976,18.389,05/10/2023 16:09:43
-2.976,18.39,05/10/2023 16:10:43
-2.976,18.39,05/10/2023 16:11:43
-2.976,18.39,05/10/2023 16:12:43
-2.976,18.39,05/10/2023 16:13:43
-2.976,18.39,05/10/2023 16:14:43
-2.976,18.39,05/10/2023 16:15:43
-2.9758,18.39,05/10/2023 16:16:43
-2.976,18.39,05/10/2023 16:17:43
-2.976,18.39,05/10/2023 16:18:43
-2.976,18.389,05/10/2023 16:19:43
-2.976,18.389,05/10/2023 16:20:43
-2.976,18.389,05/10/2023 16:21:43
-2.976,18.389,05/10/2023 16:22:43
-2.976,18.389,05/10/2023 16:23:43
-2.976,18.389,05/10/2023 16:24:43
-2.976,18.389,05/10/2023 16:25:43
-2.976,18.387,05/10/2023 16:26:43
-2.976,18.387,05/10/2023 16:27:43
-2.976,18.387,05/10/2023 16:28:43
-2.976,18.387,05/10/2023 16:29:43
-2.976,18.386,05/10/2023 16:30:43
-2.976,18.386,05/10/2023 16:31:43
-2.976,18.386,05/10/2023 16:32:43
-2.976,18.384,05/10/2023 16:33:43
-2.976,18.384,05/10/2023 16:34:43
-2.976,18.384,05/10/2023 16:35:43
-2.976,18.383,05/10/2023 16:36:43
-2.976,18.383,05/10/2023 16:37:43
-2.976,18.383,05/10/2023 16:38:43
-2.976,18.381,05/10/2023 16:39:43
-2.976,18.381,05/10/2023 16:40:43
-2.976,18.38,05/10/2023 16:41:43
-2.976,18.38,05/10/2023 16:42:43
-2.976,18.378,05/10/2023 16:43:43
-2.976,18.378,05/10/2023 16:44:43
-2.976,18.377,05/10/2023 16:45:43
-2.976,18.377,05/10/2023 16:46:43
-2.976,18.375,05/10/2023 16:47:43
-2.976,18.375,05/10/2023 16:48:43
-2.976,18.374,05/10/2023 16:49:43
-2.976,18.372,05/10/2023 16:50:43
-2.976,18.372,05/10/2023 16:51:43
-2.976,18.371,05/10/2023 16:52:43
-2.976,18.371,05/10/2023 16:53:43
-2.976,18.369,05/10/2023 16:54:43
-2.976,18.368,05/10/2023 16:55:43
-2.976,18.368,05/10/2023 16:56:43
-2.976,18.366,05/10/2023 16:57:43
-2.976,18.365,05/10/2023 16:58:43
-2.976,18.365,05/10/2023 16:59:43
-2.976,18.363,05/10/2023 17:00:43
-2.976,18.362,05/10/2023 17:01:43
-2.976,18.36,05/10/2023 17:02:43
-2.976,18.36,05/10/2023 17:03:43
-2.976,18.359,05/10/2023 17:04:43
-2.976,18.357,05/10/2023 17:05:43
-2.976,18.356,05/10/2023 17:06:43
-2.976,18.356,05/10/2023 17:07:43
-2.976,18.354,05/10/2023 17:08:43
-2.976,18.353,05/10/2023 17:09:43
-2.976,18.351,05/10/2023 17:10:43
-2.976,18.35,05/10/2023 17:11:43
-2.976,18.348,05/10/2023 17:12:43
-2.976,18.348,05/10/2023 17:13:43
-2.976,18.347,05/10/2023 17:14:43
-2.976,18.345,05/10/2023 17:15:43
-2.976,18.344,05/10/2023 17:16:43
-2.976,18.342,05/10/2023 17:17:43
-2.976,18.341,05/10/2023 17:18:43
-2.976,18.34,05/10/2023 17:19:43
-2.976,18.338,05/10/2023 17:20:43
-2.976,18.337,05/10/2023 17:21:43
-2.976,18.335,05/10/2023 17:22:43
-2.976,18.334,05/10/2023 17:23:43
-2.976,18.332,05/10/2023 17:24:43
-2.976,18.331,05/10/2023 17:25:43
-2.976,18.329,05/10/2023 17:26:43
-2.976,18.328,05/10/2023 17:27:43
-2.976,18.326,05/10/2023 17:28:43
-2.976,18.325,05/10/2023 17:29:43
-2.976,18.323,05/10/2023 17:30:43
-2.976,18.322,05/10/2023 17:31:43
-2.976,18.32,05/10/2023 17:32:43
-2.976,18.319,05/10/2023 17:33:43
-2.976,18.317,05/10/2023 17:34:43
-2.976,18.316,05/10/2023 17:35:43
-2.976,18.314,05/10/2023 17:36:43
-2.976,18.311,05/10/2023 17:37:43
-2.976,18.31,05/10/2023 17:38:43
-2.976,18.308,05/10/2023 17:39:43
-2.976,18.307,05/10/2023 17:40:43
-2.976,18.305,05/10/2023 17:41:43
-2.976,18.302,05/10/2023 17:42:43
-2.976,18.301,05/10/2023 17:43:43
-2.976,18.299,05/10/2023 17:44:43
-2.976,18.298,05/10/2023 17:45:43
-2.976,18.296,05/10/2023 17:46:43
-2.976,18.293,05/10/2023 17:47:43
-2.976,18.292,05/10/2023 17:48:43
-2.976,18.29,05/10/2023 17:49:43
-2.976,18.287,05/10/2023 17:50:43
-2.976,18.286,05/10/2023 17:51:43
-2.976,18.285,05/10/2023 17:52:43
-2.976,18.283,05/10/2023 17:53:43
-2.976,18.28,05/10/2023 17:54:43
-2.976,18.279,05/10/2023 17:55:43
-2.976,18.277,05/10/2023 17:56:43
-2.976,18.274,05/10/2023 17:57:43
-2.976,18.273,05/10/2023 17:58:43
-2.976,18.27,05/10/2023 17:59:43
-2.976,18.268,05/10/2023 18:00:43
-2.976,18.267,05/10/2023 18:01:43
-2.976,18.264,05/10/2023 18:02:43
-2.976,18.262,05/10/2023 18:03:43
-2.976,18.259,05/10/2023 18:04:43
-2.976,18.258,05/10/2023 18:05:43
-2.976,18.256,05/10/2023 18:06:43
-2.976,18.253,05/10/2023 18:07:43
-2.976,18.252,05/10/2023 18:08:43
-2.976,18.249,05/10/2023 18:09:43
-2.976,18.247,05/10/2023 18:10:43
-2.976,18.244,05/10/2023 18:11:43
-2.976,18.243,05/10/2023 18:12:43
-2.976,18.24,05/10/2023 18:13:43
-2.976,18.238,05/10/2023 18:14:43
-2.976,18.235,05/10/2023 18:15:43
-2.976,18.234,05/10/2023 18:16:43
-2.976,18.231,05/10/2023 18:17:43
-2.976,18.228,05/10/2023 18:18:43
-2.976,18.227,05/10/2023 18:19:43
-2.976,18.224,05/10/2023 18:20:43
-2.976,18.222,05/10/2023 18:21:43
-2.9762,18.219,05/10/2023 18:22:43
-2.9762,18.216,05/10/2023 18:23:43
-2.976,18.215,05/10/2023 18:24:43
-2.976,18.212,05/10/2023 18:25:43
-2.976,18.21,05/10/2023 18:26:43
-2.976,18.207,05/10/2023 18:27:43
-2.976,18.204,05/10/2023 18:28:43
-2.976,18.203,05/10/2023 18:29:43
-2.9762,18.2,05/10/2023 18:30:43
-2.976,18.197,05/10/2023 18:31:43
-2.976,18.195,05/10/2023 18:32:43
-2.976,18.192,05/10/2023 18:33:43
-2.976,18.189,05/10/2023 18:34:43
-2.9762,18.186,05/10/2023 18:35:43
-2.976,18.185,05/10/2023 18:36:43
-2.976,18.182,05/10/2023 18:37:43
-2.9762,18.179,05/10/2023 18:38:43
-2.976,18.178,05/10/2023 18:39:43
-2.976,18.175,05/10/2023 18:40:43
-2.976,18.172,05/10/2023 18:41:43
-2.976,18.169,05/10/2023 18:42:43
-2.976,18.166,05/10/2023 18:43:43
-2.976,18.164,05/10/2023 18:44:43
-2.976,18.161,05/10/2023 18:45:43
-2.976,18.158,05/10/2023 18:46:43
-2.976,18.155,05/10/2023 18:47:43
-2.976,18.152,05/10/2023 18:48:43
-2.976,18.151,05/10/2023 18:49:43
-2.976,18.148,05/10/2023 18:50:43
-2.976,18.145,05/10/2023 18:51:43
-2.9762,18.142,05/10/2023 18:52:43
-2.976,18.139,05/10/2023 18:53:43
-2.9758,18.136,05/10/2023 18:54:43
-2.9756,18.133,05/10/2023 18:55:43
-2.9752,18.131,05/10/2023 18:56:43
-2.9756,18.128,05/10/2023 18:57:43
-2.9754,18.125,05/10/2023 18:58:43
-2.9752,18.123,05/10/2023 18:59:43
-2.9756,18.12,05/10/2023 19:00:43
-2.9756,18.117,05/10/2023 19:01:43
-2.9754,18.114,05/10/2023 19:02:43
-2.9756,18.111,05/10/2023 19:03:43
-2.9752,18.108,05/10/2023 19:04:43
-2.975,18.105,05/10/2023 19:05:43
-2.9752,18.102,05/10/2023 19:06:43
-2.9752,18.099,05/10/2023 19:07:43
-2.975,18.096,05/10/2023 19:08:43
-2.9752,18.094,05/10/2023 19:09:43
-2.975,18.091,05/10/2023 19:10:43
-2.9754,18.088,05/10/2023 19:11:43
-2.9748,18.085,05/10/2023 19:12:43
-2.9744,18.082,05/10/2023 19:13:43
-2.9748,18.079,05/10/2023 19:14:43
-2.9748,18.076,05/10/2023 19:15:43
-2.9744,18.073,05/10/2023 19:16:43
-2.9743,18.071,05/10/2023 19:17:43
-2.9746,18.068,05/10/2023 19:18:43
-2.9743,18.065,05/10/2023 19:19:43
-2.9746,18.06,05/10/2023 19:20:43
-2.9743,18.057,05/10/2023 19:21:43
-2.9743,18.054,05/10/2023 19:22:43
-2.9741,18.051,05/10/2023 19:23:43
-2.9743,18.048,05/10/2023 19:24:43
-2.9743,18.045,05/10/2023 19:25:43
-2.9741,18.042,05/10/2023 19:26:43
-2.9743,18.039,05/10/2023 19:27:43
-2.9741,18.036,05/10/2023 19:28:43
-2.9739,18.033,05/10/2023 19:29:43
-2.9739,18.03,05/10/2023 19:30:43
-2.9737,18.027,05/10/2023 19:31:43
-2.9741,18.024,05/10/2023 19:32:43
-2.9741,18.02,05/10/2023 19:33:43
-2.9737,18.017,05/10/2023 19:34:43
-2.9739,18.014,05/10/2023 19:35:43
-2.9737,18.011,05/10/2023 19:36:43
-2.9735,18.008,05/10/2023 19:37:43
-2.9739,18.005,05/10/2023 19:38:43
-2.9735,18.002,05/10/2023 19:39:43
-2.9737,17.999,05/10/2023 19:40:43
-2.9735,17.995,05/10/2023 19:41:43
-2.9735,17.992,05/10/2023 19:42:43
-2.9735,17.989,05/10/2023 19:43:43
-2.9735,17.986,05/10/2023 19:44:43
-2.9735,17.983,05/10/2023 19:45:43
-2.9735,17.98,05/10/2023 19:46:43
-2.9735,17.977,05/10/2023 19:47:43
-2.9735,17.972,05/10/2023 19:48:43
-2.9733,17.969,05/10/2023 19:49:43
-2.9733,17.966,05/10/2023 19:50:43
-2.9733,17.964,05/10/2023 19:51:43
-2.9735,17.961,05/10/2023 19:52:43
-2.9735,17.956,05/10/2023 19:53:43
-2.9733,17.953,05/10/2023 19:54:43
-2.9733,17.95,05/10/2023 19:55:43
-2.9733,17.947,05/10/2023 19:56:43
-2.9733,17.944,05/10/2023 19:57:43
-2.9733,17.941,05/10/2023 19:58:43
-2.9733,17.937,05/10/2023 19:59:43
-2.9731,17.934,05/10/2023 20:00:43
-2.9731,17.931,05/10/2023 20:01:43
-2.9733,17.928,05/10/2023 20:02:43
-2.9733,17.923,05/10/2023 20:03:43
-2.9731,17.92,05/10/2023 20:04:43
-2.9731,17.917,05/10/2023 20:05:43
-2.9731,17.914,05/10/2023 20:06:43
-2.9729,17.911,05/10/2023 20:07:43
-2.9731,17.907,05/10/2023 20:08:43
-2.9731,17.904,05/10/2023 20:09:43
-2.9733,17.901,05/10/2023 20:10:43
-2.9731,17.898,05/10/2023 20:11:43
-2.9733,17.894,05/10/2023 20:12:43
-2.9731,17.891,05/10/2023 20:13:43
-2.9731,17.888,05/10/2023 20:14:43
-2.9731,17.885,05/10/2023 20:15:43
-2.9731,17.88,05/10/2023 20:16:43
-2.9731,17.877,05/10/2023 20:17:43
-2.9733,17.874,05/10/2023 20:18:43
-2.9731,17.871,05/10/2023 20:19:43
-2.9731,17.867,05/10/2023 20:20:43
-2.9729,17.864,05/10/2023 20:21:43
-2.9733,17.861,05/10/2023 20:22:43
-2.9731,17.858,05/10/2023 20:23:43
-2.9731,17.854,05/10/2023 20:24:43
-2.9731,17.851,05/10/2023 20:25:43
-2.9731,17.848,05/10/2023 20:26:43
-2.9731,17.843,05/10/2023 20:27:43
-2.9733,17.84,05/10/2023 20:28:43
-2.9729,17.837,05/10/2023 20:29:43
-2.9731,17.834,05/10/2023 20:30:43
-2.9729,17.83,05/10/2023 20:31:43
-2.9731,17.827,05/10/2023 20:32:43
-2.9729,17.824,05/10/2023 20:33:43
-2.9729,17.821,05/10/2023 20:34:43
-2.9731,17.816,05/10/2023 20:35:43
-2.9729,17.813,05/10/2023 20:36:43
-2.9731,17.81,05/10/2023 20:37:43
-2.9731,17.806,05/10/2023 20:38:43
-2.9731,17.803,05/10/2023 20:39:43
-2.9729,17.8,05/10/2023 20:40:43
-2.9731,17.796,05/10/2023 20:41:43
-2.9731,17.793,05/10/2023 20:42:43
-2.9731,17.79,05/10/2023 20:43:43
-2.9731,17.787,05/10/2023 20:44:43
-2.9731,17.782,05/10/2023 20:45:43
-2.9731,17.779,05/10/2023 20:46:43
-2.9729,17.776,05/10/2023 20:47:43
-2.9731,17.772,05/10/2023 20:48:43
-2.9729,17.769,05/10/2023 20:49:43
-2.9731,17.766,05/10/2023 20:50:43
-2.9731,17.761,05/10/2023 20:51:43
-2.9729,17.758,05/10/2023 20:52:43
-2.9731,17.755,05/10/2023 20:53:43
-2.9731,17.751,05/10/2023 20:54:43
-2.9731,17.748,05/10/2023 20:55:43
-2.9729,17.745,05/10/2023 20:56:43
-2.9729,17.741,05/10/2023 20:57:43
-2.9731,17.738,05/10/2023 20:58:43
-2.9731,17.735,05/10/2023 20:59:43
-2.9729,17.73,05/10/2023 21:00:43
-2.9731,17.727,05/10/2023 21:01:43
-2.9729,17.724,05/10/2023 21:02:43
-2.9729,17.72,05/10/2023 21:03:43
-2.9731,17.717,05/10/2023 21:04:43
-2.9731,17.714,05/10/2023 21:05:43
-2.9731,17.709,05/10/2023 21:06:43
-2.9729,17.706,05/10/2023 21:07:43
-2.9729,17.703,05/10/2023 21:08:43
-2.9729,17.699,05/10/2023 21:09:43
-2.9731,17.696,05/10/2023 21:10:43
-2.9729,17.691,05/10/2023 21:11:43
-2.9729,17.689,05/10/2023 21:12:43
-2.9731,17.686,05/10/2023 21:13:43
-2.9729,17.681,05/10/2023 21:14:43
-2.9731,17.678,05/10/2023 21:15:43
-2.9729,17.675,05/10/2023 21:16:43
-2.9729,17.671,05/10/2023 21:17:43
-2.9729,17.668,05/10/2023 21:18:43
-2.9731,17.663,05/10/2023 21:19:43
-2.9731,17.66,05/10/2023 21:20:43
-2.9729,17.657,05/10/2023 21:21:43
-2.9731,17.653,05/10/2023 21:22:43
-2.9729,17.65,05/10/2023 21:23:43
-2.9731,17.645,05/10/2023 21:24:43
-2.9729,17.642,05/10/2023 21:25:43
-2.9729,17.639,05/10/2023 21:26:43
-2.9731,17.635,05/10/2023 21:27:43
-2.9731,17.632,05/10/2023 21:28:43
-2.9731,17.628,05/10/2023 21:29:43
-2.9729,17.625,05/10/2023 21:30:43
-2.9729,17.622,05/10/2023 21:31:43
-2.9731,17.617,05/10/2023 21:32:43
-2.9729,17.614,05/10/2023 21:33:43
-2.9731,17.61,05/10/2023 21:34:43
-2.9729,17.607,05/10/2023 21:35:43
-2.9731,17.604,05/10/2023 21:36:43
-2.9729,17.599,05/10/2023 21:37:43
-2.9731,17.596,05/10/2023 21:38:43
-2.9729,17.592,05/10/2023 21:39:43
-2.9729,17.589,05/10/2023 21:40:43
-2.9731,17.584,05/10/2023 21:41:43
-2.9731,17.581,05/10/2023 21:42:43
-2.9731,17.577,05/10/2023 21:43:43
-2.9731,17.574,05/10/2023 21:44:43
-2.9731,17.571,05/10/2023 21:45:43
-2.9729,17.567,05/10/2023 21:46:43
-2.9731,17.564,05/10/2023 21:47:43
-2.9729,17.559,05/10/2023 21:48:43
-2.9731,17.556,05/10/2023 21:49:43
-2.9729,17.552,05/10/2023 21:50:43
-2.9731,17.549,05/10/2023 21:51:43
-2.9731,17.546,05/10/2023 21:52:43
-2.9731,17.541,05/10/2023 21:53:43
-2.9731,17.538,05/10/2023 21:54:43
-2.9729,17.534,05/10/2023 21:55:43
-2.9731,17.531,05/10/2023 21:56:43
-2.9731,17.526,05/10/2023 21:57:43
-2.9731,17.524,05/10/2023 21:58:43
-2.9731,17.519,05/10/2023 21:59:43
-2.9731,17.516,05/10/2023 22:00:43
-2.9731,17.513,05/10/2023 22:01:43
-2.9731,17.509,05/10/2023 22:02:43
-2.9731,17.506,05/10/2023 22:03:43
-2.9731,17.501,05/10/2023 22:04:43
-2.9731,17.498,05/10/2023 22:05:43
-2.9731,17.494,05/10/2023 22:06:43
-2.9731,17.491,05/10/2023 22:07:43
-2.9731,17.486,05/10/2023 22:08:43
-2.9731,17.483,05/10/2023 22:09:43
-2.9731,17.479,05/10/2023 22:10:43
-2.9729,17.476,05/10/2023 22:11:43
-2.9731,17.473,05/10/2023 22:12:43
-2.9731,17.469,05/10/2023 22:13:43
-2.9731,17.466,05/10/2023 22:14:43
-2.9731,17.461,05/10/2023 22:15:43
-2.9731,17.458,05/10/2023 22:16:43
-2.9731,17.454,05/10/2023 22:17:43
-2.9731,17.451,05/10/2023 22:18:43
-2.9731,17.446,05/10/2023 22:19:43
-2.9731,17.443,05/10/2023 22:20:43
-2.9731,17.439,05/10/2023 22:21:43
-2.9731,17.436,05/10/2023 22:22:43
-2.9731,17.431,05/10/2023 22:23:43
-2.9731,17.428,05/10/2023 22:24:43
-2.9729,17.424,05/10/2023 22:25:43
-2.9731,17.421,05/10/2023 22:26:43
-2.9729,17.416,05/10/2023 22:27:43
-2.9731,17.413,05/10/2023 22:28:43
-2.9731,17.409,05/10/2023 22:29:43
-2.9729,17.406,05/10/2023 22:30:43
-2.9729,17.402,05/10/2023 22:31:43
-2.9731,17.399,05/10/2023 22:32:43
-2.9731,17.394,05/10/2023 22:33:43
-2.9729,17.391,05/10/2023 22:34:43
-2.9731,17.387,05/10/2023 22:35:43
-2.9731,17.382,05/10/2023 22:36:43
-2.9731,17.379,05/10/2023 22:37:43
-2.9729,17.375,05/10/2023 22:38:43
-2.9731,17.372,05/10/2023 22:39:43
-2.9731,17.367,05/10/2023 22:40:43
-2.9731,17.364,05/10/2023 22:41:43
-2.9731,17.36,05/10/2023 22:42:43
-2.9731,17.356,05/10/2023 22:43:43
-2.9731,17.353,05/10/2023 22:44:43
-2.9731,17.348,05/10/2023 22:45:43
-2.9729,17.345,05/10/2023 22:46:43
-2.9729,17.341,05/10/2023 22:47:43
-2.9729,17.336,05/10/2023 22:48:43
-2.9729,17.333,05/10/2023 22:49:43
-2.9731,17.329,05/10/2023 22:50:43
-2.9731,17.326,05/10/2023 22:51:43
-2.9731,17.321,05/10/2023 22:52:43
-2.9729,17.317,05/10/2023 22:53:43
-2.9731,17.314,05/10/2023 22:54:43
-2.9731,17.309,05/10/2023 22:55:43
-2.9731,17.305,05/10/2023 22:56:43
-2.9731,17.302,05/10/2023 22:57:43
-2.9731,17.298,05/10/2023 22:58:43
-2.9729,17.293,05/10/2023 22:59:43
-2.9731,17.29,05/10/2023 23:00:43
-2.9731,17.286,05/10/2023 23:01:43
-2.9731,17.281,05/10/2023 23:02:43
-2.9729,17.278,05/10/2023 23:03:43
-2.9731,17.274,05/10/2023 23:04:43
-2.9731,17.269,05/10/2023 23:05:43
-2.9731,17.265,05/10/2023 23:06:43
-2.9731,17.262,05/10/2023 23:07:43
-2.9729,17.257,05/10/2023 23:08:43
-2.9731,17.253,05/10/2023 23:09:43
-2.9731,17.248,05/10/2023 23:10:43
-2.9731,17.245,05/10/2023 23:11:43
-2.9731,17.241,05/10/2023 23:12:43
-2.9731,17.237,05/10/2023 23:13:43
-2.9731,17.234,05/10/2023 23:14:43
-2.9731,17.229,05/10/2023 23:15:43
-2.9731,17.225,05/10/2023 23:16:43
-2.9731,17.22,05/10/2023 23:17:43
-2.9731,17.216,05/10/2023 23:18:43
-2.9731,17.213,05/10/2023 23:19:43
-2.9731,17.208,05/10/2023 23:20:43
-2.9731,17.204,05/10/2023 23:21:43
-2.9731,17.199,05/10/2023 23:22:43
-2.9731,17.195,05/10/2023 23:23:43
-2.9731,17.192,05/10/2023 23:24:43
-2.9731,17.187,05/10/2023 23:25:43
-2.9729,17.183,05/10/2023 23:26:43
-2.9731,17.179,05/10/2023 23:27:43
-2.9731,17.174,05/10/2023 23:28:43
-2.9731,17.171,05/10/2023 23:29:43
-2.9731,17.167,05/10/2023 23:30:43
-2.9731,17.162,05/10/2023 23:31:43
-2.9731,17.158,05/10/2023 23:32:43
-2.9731,17.153,05/10/2023 23:33:43
-2.9731,17.149,05/10/2023 23:34:43
-2.9731,17.146,05/10/2023 23:35:43
-2.9731,17.141,05/10/2023 23:36:43
-2.9729,17.137,05/10/2023 23:37:43
-2.9731,17.132,05/10/2023 23:38:43
-2.9731,17.128,05/10/2023 23:39:43
-2.9731,17.124,05/10/2023 23:40:43
-2.9731,17.119,05/10/2023 23:41:43
-2.9731,17.115,05/10/2023 23:42:43
-2.9731,17.11,05/10/2023 23:43:43
-2.9731,17.107,05/10/2023 23:44:43
-2.9731,17.103,05/10/2023 23:45:43
-2.9731,17.098,05/10/2023 23:46:43
-2.9731,17.094,05/10/2023 23:47:43
-2.9731,17.089,05/10/2023 23:48:43
-2.9729,17.085,05/10/2023 23:49:43
-2.9731,17.08,05/10/2023 23:50:43
-2.9731,17.076,05/10/2023 23:51:43
-2.9731,17.071,05/10/2023 23:52:43
-2.9731,17.067,05/10/2023 23:53:43
-2.9731,17.063,05/10/2023 23:54:43
-2.9731,17.058,05/10/2023 23:55:43
-2.9731,17.054,05/10/2023 23:56:43
-2.9731,17.049,05/10/2023 23:57:43
-2.9731,17.045,05/10/2023 23:58:43
-2.9731,17.04,05/10/2023 23:59:43
-2.9731,17.036,05/11/2023 00:00:43
-2.9731,17.031,05/11/2023 00:01:43
-2.9731,17.027,05/11/2023 00:02:43
-2.9731,17.024,05/11/2023 00:03:43
-2.9731,17.019,05/11/2023 00:04:43
-2.9731,17.015,05/11/2023 00:05:43
-2.9731,17.01,05/11/2023 00:06:43
-2.9731,17.006,05/11/2023 00:07:43
-2.9731,17,05/11/2023 00:08:43
-2.9731,16.996,05/11/2023 00:09:43
-2.9731,16.991,05/11/2023 00:10:43
-2.9731,16.987,05/11/2023 00:11:43
-2.9731,16.982,05/11/2023 00:12:43
-2.9731,16.978,05/11/2023 00:13:43
-2.9731,16.973,05/11/2023 00:14:43
-2.9731,16.969,05/11/2023 00:15:43
-2.9731,16.964,05/11/2023 00:16:43
-2.9731,16.96,05/11/2023 00:17:43
-2.9731,16.955,05/11/2023 00:18:43
-2.9731,16.951,05/11/2023 00:19:43
-2.9731,16.947,05/11/2023 00:20:43
-2.9731,16.942,05/11/2023 00:21:43
-2.9731,16.938,05/11/2023 00:22:43
-2.9731,16.933,05/11/2023 00:23:43
-2.9731,16.929,05/11/2023 00:24:43
-2.9731,16.924,05/11/2023 00:25:43
-2.9731,16.92,05/11/2023 00:26:43
-2.9731,16.915,05/11/2023 00:27:43
-2.9731,16.909,05/11/2023 00:28:43
-2.9731,16.905,05/11/2023 00:29:43
-2.9731,16.9,05/11/2023 00:30:43
-2.9731,16.896,05/11/2023 00:31:43
-2.9731,16.891,05/11/2023 00:32:43
-2.9731,16.887,05/11/2023 00:33:43
-2.9731,16.883,05/11/2023 00:34:43
-2.9731,16.878,05/11/2023 00:35:43
-2.9731,16.872,05/11/2023 00:36:43
-2.9731,16.868,05/11/2023 00:37:43
-2.9731,16.863,05/11/2023 00:38:43
-2.9731,16.859,05/11/2023 00:39:43
-2.9731,16.854,05/11/2023 00:40:43
-2.9731,16.85,05/11/2023 00:41:43
-2.9731,16.845,05/11/2023 00:42:43
-2.9731,16.839,05/11/2023 00:43:43
-2.9731,16.835,05/11/2023 00:44:43
-2.9731,16.83,05/11/2023 00:45:43
-2.9731,16.826,05/11/2023 00:46:43
-2.9731,16.822,05/11/2023 00:47:43
-2.9731,16.817,05/11/2023 00:48:43
-2.9731,16.811,05/11/2023 00:49:43
-2.9731,16.807,05/11/2023 00:50:43
-2.9731,16.802,05/11/2023 00:51:43
-2.9731,16.798,05/11/2023 00:52:43
-2.9731,16.793,05/11/2023 00:53:43
-2.9731,16.789,05/11/2023 00:54:43
-2.9731,16.783,05/11/2023 00:55:43
-2.9731,16.778,05/11/2023 00:56:43
-2.9731,16.774,05/11/2023 00:57:43
-2.9731,16.769,05/11/2023 00:58:43
-2.9731,16.765,05/11/2023 00:59:43
-2.9731,16.759,05/11/2023 01:00:43
-2.9731,16.755,05/11/2023 01:01:43
-2.9731,16.75,05/11/2023 01:02:43
-2.9731,16.746,05/11/2023 01:03:43
-2.9731,16.74,05/11/2023 01:04:43
-2.9731,16.735,05/11/2023 01:05:43
-2.9731,16.731,05/11/2023 01:06:43
-2.9731,16.726,05/11/2023 01:07:43
-2.9731,16.72,05/11/2023 01:08:43
-2.9731,16.716,05/11/2023 01:09:43
-2.9731,16.711,05/11/2023 01:10:43
-2.9731,16.707,05/11/2023 01:11:43
-2.9731,16.701,05/11/2023 01:12:43
-2.9731,16.697,05/11/2023 01:13:43
-2.9731,16.692,05/11/2023 01:14:43
-2.9731,16.688,05/11/2023 01:15:43
-2.9731,16.682,05/11/2023 01:16:43
-2.9731,16.677,05/11/2023 01:17:43
-2.9731,16.673,05/11/2023 01:18:43
-2.9731,16.668,05/11/2023 01:19:43
-2.9731,16.662,05/11/2023 01:20:43
-2.9731,16.658,05/11/2023 01:21:43
-2.9731,16.653,05/11/2023 01:22:43
-2.9731,16.649,05/11/2023 01:23:43
-2.9731,16.643,05/11/2023 01:24:43
-2.9731,16.638,05/11/2023 01:25:43
-2.9731,16.634,05/11/2023 01:26:43
-2.9731,16.628,05/11/2023 01:27:43
-2.9731,16.624,05/11/2023 01:28:43
-2.9731,16.619,05/11/2023 01:29:43
-2.9731,16.613,05/11/2023 01:30:43
-2.9731,16.609,05/11/2023 01:31:43
-2.9731,16.604,05/11/2023 01:32:43
-2.9731,16.6,05/11/2023 01:33:43
-2.9731,16.594,05/11/2023 01:34:43
-2.9731,16.589,05/11/2023 01:35:43
-2.9731,16.585,05/11/2023 01:36:43
-2.9731,16.579,05/11/2023 01:37:43
-2.9731,16.574,05/11/2023 01:38:43
-2.9731,16.57,05/11/2023 01:39:43
-2.9731,16.566,05/11/2023 01:40:43
-2.9731,16.56,05/11/2023 01:41:43
-2.9731,16.555,05/11/2023 01:42:43
-2.9731,16.551,05/11/2023 01:43:43
-2.9731,16.545,05/11/2023 01:44:43
-2.9731,16.54,05/11/2023 01:45:43
-2.9731,16.536,05/11/2023 01:46:43
-2.9731,16.531,05/11/2023 01:47:43
-2.9731,16.525,05/11/2023 01:48:43
-2.9731,16.521,05/11/2023 01:49:43
-2.9731,16.516,05/11/2023 01:50:43
-2.9731,16.51,05/11/2023 01:51:43
-2.9731,16.506,05/11/2023 01:52:43
-2.9731,16.502,05/11/2023 01:53:43
-2.9731,16.496,05/11/2023 01:54:43
-2.9731,16.491,05/11/2023 01:55:43
-2.9731,16.487,05/11/2023 01:56:43
-2.9731,16.481,05/11/2023 01:57:43
-2.9731,16.476,05/11/2023 01:58:43
-2.9731,16.472,05/11/2023 01:59:43
-2.9731,16.466,05/11/2023 02:00:43
-2.9731,16.461,05/11/2023 02:01:43
-2.9731,16.457,05/11/2023 02:02:43
-2.9731,16.452,05/11/2023 02:03:43
-2.9731,16.446,05/11/2023 02:04:43
-2.9733,16.442,05/11/2023 02:05:43
-2.9731,16.438,05/11/2023 02:06:43
-2.9731,16.432,05/11/2023 02:07:43
-2.9733,16.427,05/11/2023 02:08:43
-2.9731,16.423,05/11/2023 02:09:43
-2.9731,16.417,05/11/2023 02:10:43
-2.9733,16.412,05/11/2023 02:11:43
-2.9731,16.406,05/11/2023 02:12:43
-2.9731,16.402,05/11/2023 02:13:43
-2.9731,16.397,05/11/2023 02:14:43
-2.9731,16.391,05/11/2023 02:15:43
-2.9731,16.387,05/11/2023 02:16:43
-2.9731,16.382,05/11/2023 02:17:43
-2.9731,16.376,05/11/2023 02:18:43
-2.9731,16.372,05/11/2023 02:19:43
-2.9731,16.366,05/11/2023 02:20:43
-2.9731,16.362,05/11/2023 02:21:43
-2.9731,16.357,05/11/2023 02:22:43
-2.9731,16.351,05/11/2023 02:23:43
-2.9731,16.347,05/11/2023 02:24:43
-2.9733,16.341,05/11/2023 02:25:43
-2.9731,16.336,05/11/2023 02:26:43
-2.9731,16.332,05/11/2023 02:27:43
-2.9731,16.326,05/11/2023 02:28:43
-2.9731,16.321,05/11/2023 02:29:43
-2.9731,16.317,05/11/2023 02:30:43
-2.9731,16.311,05/11/2023 02:31:43
-2.9731,16.306,05/11/2023 02:32:43
-2.9731,16.301,05/11/2023 02:33:43
-2.9731,16.296,05/11/2023 02:34:43
-2.9733,16.292,05/11/2023 02:35:43
-2.9731,16.286,05/11/2023 02:36:43
-2.9731,16.281,05/11/2023 02:37:43
-2.9731,16.275,05/11/2023 02:38:43
-2.9731,16.271,05/11/2023 02:39:43
-2.9731,16.265,05/11/2023 02:40:43
-2.9731,16.26,05/11/2023 02:41:43
-2.9731,16.256,05/11/2023 02:42:43
-2.9731,16.25,05/11/2023 02:43:43
-2.9733,16.245,05/11/2023 02:44:43
-2.9733,16.239,05/11/2023 02:45:43
-2.9733,16.235,05/11/2023 02:46:43
-2.9733,16.229,05/11/2023 02:47:43
-2.9731,16.225,05/11/2023 02:48:43
-2.9731,16.219,05/11/2023 02:49:43
-2.9733,16.214,05/11/2023 02:50:43
-2.9731,16.21,05/11/2023 02:51:43
-2.9733,16.204,05/11/2023 02:52:43
-2.9731,16.199,05/11/2023 02:53:43
-2.9731,16.193,05/11/2023 02:54:43
-2.9731,16.189,05/11/2023 02:55:43
-2.9733,16.183,05/11/2023 02:56:43
-2.9731,16.178,05/11/2023 02:57:43
-2.9733,16.172,05/11/2023 02:58:43
-2.9733,16.168,05/11/2023 02:59:43
-2.9733,16.162,05/11/2023 03:00:43
-2.9731,16.158,05/11/2023 03:01:43
-2.9731,16.152,05/11/2023 03:02:43
-2.9733,16.147,05/11/2023 03:03:43
-2.9731,16.141,05/11/2023 03:04:43
-2.9731,16.137,05/11/2023 03:05:43
-2.9731,16.132,05/11/2023 03:06:43
-2.9731,16.126,05/11/2023 03:07:43
-2.9731,16.122,05/11/2023 03:08:43
-2.9733,16.116,05/11/2023 03:09:43
-2.9731,16.111,05/11/2023 03:10:43
-2.9731,16.105,05/11/2023 03:11:43
-2.9731,16.101,05/11/2023 03:12:43
-2.9731,16.095,05/11/2023 03:13:43
-2.9731,16.091,05/11/2023 03:14:43
-2.9731,16.086,05/11/2023 03:15:43
-2.9731,16.08,05/11/2023 03:16:43
-2.9731,16.076,05/11/2023 03:17:43
-2.9731,16.07,05/11/2023 03:18:43
-2.9733,16.065,05/11/2023 03:19:43
-2.9731,16.061,05/11/2023 03:20:43
-2.9733,16.055,05/11/2023 03:21:43
-2.9733,16.05,05/11/2023 03:22:43
-2.9733,16.046,05/11/2023 03:23:43
-2.9733,16.04,05/11/2023 03:24:43
-2.9733,16.035,05/11/2023 03:25:43
-2.9733,16.029,05/11/2023 03:26:43
-2.9733,16.025,05/11/2023 03:27:43
-2.9731,16.019,05/11/2023 03:28:43
-2.9731,16.015,05/11/2023 03:29:43
-2.9731,16.01,05/11/2023 03:30:43
-2.9731,16.004,05/11/2023 03:31:43
-2.9733,16,05/11/2023 03:32:43
-2.9731,15.995,05/11/2023 03:33:43
-2.9731,15.989,05/11/2023 03:34:43
-2.9733,15.985,05/11/2023 03:35:43
-2.9733,15.979,05/11/2023 03:36:43
-2.9733,15.974,05/11/2023 03:37:43
-2.9733,15.97,05/11/2023 03:38:43
-2.9733,15.964,05/11/2023 03:39:43
-2.9733,15.959,05/11/2023 03:40:43
-2.9731,15.953,05/11/2023 03:41:43
-2.9733,15.949,05/11/2023 03:42:43
-2.9733,15.944,05/11/2023 03:43:43
-2.9731,15.939,05/11/2023 03:44:43
-2.9733,15.934,05/11/2023 03:45:43
-2.9731,15.928,05/11/2023 03:46:43
-2.9731,15.924,05/11/2023 03:47:43
-2.9733,15.919,05/11/2023 03:48:43
-2.9731,15.913,05/11/2023 03:49:43
-2.9733,15.909,05/11/2023 03:50:43
-2.9733,15.903,05/11/2023 03:51:43
-2.9733,15.898,05/11/2023 03:52:43
-2.9733,15.894,05/11/2023 03:53:43
-2.9733,15.888,05/11/2023 03:54:43
-2.9733,15.883,05/11/2023 03:55:43
-2.9733,15.879,05/11/2023 03:56:43
-2.9733,15.873,05/11/2023 03:57:43
-2.9733,15.868,05/11/2023 03:58:43
-2.9733,15.864,05/11/2023 03:59:43
-2.9733,15.858,05/11/2023 04:00:43
-2.9731,15.854,05/11/2023 04:01:43
-2.9731,15.849,05/11/2023 04:02:43
-2.9733,15.845,05/11/2023 04:03:43
-2.9731,15.839,05/11/2023 04:04:43
-2.9733,15.834,05/11/2023 04:05:43
-2.9733,15.83,05/11/2023 04:06:43
-2.9733,15.825,05/11/2023 04:07:43
-2.9733,15.819,05/11/2023 04:08:43
-2.9731,15.815,05/11/2023 04:09:43
-2.9733,15.81,05/11/2023 04:10:43
-2.9733,15.806,05/11/2023 04:11:43
-2.9733,15.8,05/11/2023 04:12:43
-2.9733,15.795,05/11/2023 04:13:43
-2.9731,15.791,05/11/2023 04:14:43
-2.9733,15.786,05/11/2023 04:15:43
-2.9733,15.782,05/11/2023 04:16:43
-2.9733,15.778,05/11/2023 04:17:43
-2.9733,15.772,05/11/2023 04:18:43
-2.9731,15.767,05/11/2023 04:19:43
-2.9731,15.763,05/11/2023 04:20:43
-2.9731,15.758,05/11/2023 04:21:43
-2.9731,15.754,05/11/2023 04:22:43
-2.9731,15.749,05/11/2023 04:23:43
-2.9731,15.745,05/11/2023 04:24:43
-2.9731,15.74,05/11/2023 04:25:43
-2.9733,15.736,05/11/2023 04:26:43
-2.9731,15.731,05/11/2023 04:27:43
-2.9731,15.727,05/11/2023 04:28:43
-2.9733,15.722,05/11/2023 04:29:43
-2.9733,15.718,05/11/2023 04:30:43
-2.9731,15.713,05/11/2023 04:31:43
-2.9731,15.709,05/11/2023 04:32:43
-2.9733,15.706,05/11/2023 04:33:43
-2.9733,15.701,05/11/2023 04:34:43
-2.9731,15.697,05/11/2023 04:35:43
-2.9731,15.693,05/11/2023 04:36:43
-2.9733,15.688,05/11/2023 04:37:43
-2.9733,15.684,05/11/2023 04:38:43
-2.9733,15.681,05/11/2023 04:39:43
-2.9733,15.676,05/11/2023 04:40:43
-2.9733,15.672,05/11/2023 04:41:43
-2.9733,15.669,05/11/2023 04:42:43
-2.9731,15.664,05/11/2023 04:43:43
-2.9733,15.66,05/11/2023 04:44:43
-2.9731,15.657,05/11/2023 04:45:43
-2.9733,15.652,05/11/2023 04:46:43
-2.9733,15.649,05/11/2023 04:47:43
-2.9733,15.645,05/11/2023 04:48:43
-2.9731,15.642,05/11/2023 04:49:43
-2.9731,15.637,05/11/2023 04:50:43
-2.9731,15.634,05/11/2023 04:51:43
-2.9731,15.63,05/11/2023 04:52:43
-2.9731,15.627,05/11/2023 04:53:43
-2.9733,15.622,05/11/2023 04:54:43
-2.9733,15.619,05/11/2023 04:55:43
-2.9733,15.616,05/11/2023 04:56:43
-2.9733,15.612,05/11/2023 04:57:43
-2.9733,15.609,05/11/2023 04:58:43
-2.9733,15.606,05/11/2023 04:59:43
-2.9733,15.602,05/11/2023 05:00:43
-2.9733,15.599,05/11/2023 05:01:43
-2.9733,15.594,05/11/2023 05:02:43
-2.9733,15.591,05/11/2023 05:03:43
-2.9733,15.588,05/11/2023 05:04:43
-2.9731,15.585,05/11/2023 05:05:43
-2.9733,15.581,05/11/2023 05:06:43
-2.9733,15.578,05/11/2023 05:07:43
-2.9733,15.575,05/11/2023 05:08:43
-2.9733,15.572,05/11/2023 05:09:43
-2.9733,15.569,05/11/2023 05:10:43
-2.9733,15.564,05/11/2023 05:11:43
-2.9731,15.561,05/11/2023 05:12:43
-2.9731,15.558,05/11/2023 05:13:43
-2.9733,15.555,05/11/2023 05:14:43
-2.9733,15.552,05/11/2023 05:15:43
-2.9733,15.549,05/11/2023 05:16:43
-2.9733,15.546,05/11/2023 05:17:43
-2.9733,15.543,05/11/2023 05:18:43
-2.9733,15.54,05/11/2023 05:19:43
-2.9733,15.537,05/11/2023 05:20:43
-2.9731,15.534,05/11/2023 05:21:43
-2.9733,15.531,05/11/2023 05:22:43
-2.9733,15.528,05/11/2023 05:23:43
-2.9731,15.527,05/11/2023 05:24:43
-2.9733,15.524,05/11/2023 05:25:43
-2.9733,15.521,05/11/2023 05:26:43
-2.9733,15.518,05/11/2023 05:27:43
-2.9733,15.517,05/11/2023 05:28:43
-2.9733,15.514,05/11/2023 05:29:43
-2.9733,15.511,05/11/2023 05:30:43
-2.9733,15.508,05/11/2023 05:31:43
-2.9733,15.506,05/11/2023 05:32:43
-2.9733,15.503,05/11/2023 05:33:43
-2.9733,15.502,05/11/2023 05:34:43
-2.9733,15.499,05/11/2023 05:35:43
-2.9733,15.497,05/11/2023 05:36:43
-2.9733,15.494,05/11/2023 05:37:43
-2.9733,15.493,05/11/2023 05:38:43
-2.9733,15.49,05/11/2023 05:39:43
-2.9733,15.488,05/11/2023 05:40:43
-2.9733,15.485,05/11/2023 05:41:43
-2.9733,15.484,05/11/2023 05:42:43
-2.9733,15.481,05/11/2023 05:43:43
-2.9733,15.479,05/11/2023 05:44:43
-2.9733,15.478,05/11/2023 05:45:43
-2.9733,15.475,05/11/2023 05:46:43
-2.9733,15.473,05/11/2023 05:47:43
-2.9733,15.472,05/11/2023 05:48:43
-2.9733,15.469,05/11/2023 05:49:43
-2.9733,15.467,05/11/2023 05:50:43
-2.9733,15.466,05/11/2023 05:51:43
-2.9733,15.464,05/11/2023 05:52:43
-2.9733,15.463,05/11/2023 05:53:43
-2.9733,15.461,05/11/2023 05:54:43
-2.9733,15.46,05/11/2023 05:55:43
-2.9733,15.458,05/11/2023 05:56:43
-2.9733,15.457,05/11/2023 05:57:43
-2.9733,15.455,05/11/2023 05:58:43
-2.9733,15.454,05/11/2023 05:59:43
-2.9733,15.452,05/11/2023 06:00:43
-2.9733,15.451,05/11/2023 06:01:43
-2.9733,15.449,05/11/2023 06:02:43
-2.9733,15.448,05/11/2023 06:03:43
-2.9733,15.446,05/11/2023 06:04:43
-2.9733,15.446,05/11/2023 06:05:43
-2.9733,15.445,05/11/2023 06:06:43
-2.9733,15.443,05/11/2023 06:07:43
-2.9733,15.443,05/11/2023 06:08:43
-2.9731,15.442,05/11/2023 06:09:43
-2.9733,15.442,05/11/2023 06:10:43
-2.9733,15.44,05/11/2023 06:11:43
-2.9733,15.44,05/11/2023 06:12:43
-2.9733,15.439,05/11/2023 06:13:43
-2.9733,15.439,05/11/2023 06:14:43
-2.9733,15.437,05/11/2023 06:15:43
-2.9733,15.437,05/11/2023 06:16:43
-2.9733,15.436,05/11/2023 06:17:43
-2.9733,15.436,05/11/2023 06:18:43
-2.9733,15.436,05/11/2023 06:19:43
-2.9733,15.434,05/11/2023 06:20:43
-2.9733,15.434,05/11/2023 06:21:43
-2.9733,15.434,05/11/2023 06:22:43
-2.9731,15.434,05/11/2023 06:23:43
-2.9733,15.433,05/11/2023 06:24:43
-2.9733,15.433,05/11/2023 06:25:43
-2.9733,15.433,05/11/2023 06:26:43
-2.9733,15.433,05/11/2023 06:27:43
-2.9733,15.433,05/11/2023 06:28:43
-2.9733,15.433,05/11/2023 06:29:43
-2.9733,15.433,05/11/2023 06:30:43
-2.9733,15.433,05/11/2023 06:31:43
-2.9733,15.433,05/11/2023 06:32:43
-2.9733,15.433,05/11/2023 06:33:43
-2.9733,15.433,05/11/2023 06:34:43
-2.9733,15.433,05/11/2023 06:35:43
-2.9733,15.434,05/11/2023 06:36:43
-2.9733,15.434,05/11/2023 06:37:43
-2.9733,15.434,05/11/2023 06:38:43
-2.9731,15.434,05/11/2023 06:39:43
-2.9733,15.436,05/11/2023 06:40:43
-2.9731,15.436,05/11/2023 06:41:43
-2.9733,15.436,05/11/2023 06:42:43
-2.9733,15.437,05/11/2023 06:43:43
-2.9733,15.437,05/11/2023 06:44:43
-2.9733,15.437,05/11/2023 06:45:43
-2.9733,15.439,05/11/2023 06:46:43
-2.9733,15.439,05/11/2023 06:47:43
-2.9733,15.44,05/11/2023 06:48:43
-2.9733,15.44,05/11/2023 06:49:43
-2.9733,15.442,05/11/2023 06:50:43
-2.9733,15.443,05/11/2023 06:51:43
-2.9733,15.443,05/11/2023 06:52:43
-2.9733,15.445,05/11/2023 06:53:43
-2.9733,15.446,05/11/2023 06:54:43
-2.9733,15.446,05/11/2023 06:55:43
-2.9733,15.448,05/11/2023 06:56:43
-2.9733,15.449,05/11/2023 06:57:43
-2.9731,15.451,05/11/2023 06:58:43
-2.9733,15.451,05/11/2023 06:59:43
-2.9733,15.452,05/11/2023 07:00:43
-2.9733,15.454,05/11/2023 07:01:43
-2.9733,15.455,05/11/2023 07:02:43
-2.9733,15.457,05/11/2023 07:03:43
-2.9733,15.458,05/11/2023 07:04:43
-2.9733,15.46,05/11/2023 07:05:43
-2.9733,15.461,05/11/2023 07:06:43
-2.9733,15.463,05/11/2023 07:07:43
-2.9733,15.464,05/11/2023 07:08:43
-2.9733,15.466,05/11/2023 07:09:43
-2.9733,15.467,05/11/2023 07:10:43
-2.9733,15.469,05/11/2023 07:11:43
-2.9733,15.47,05/11/2023 07:12:43
-2.9733,15.473,05/11/2023 07:13:43
-2.9733,15.475,05/11/2023 07:14:43
-2.9733,15.476,05/11/2023 07:15:43
-2.9733,15.478,05/11/2023 07:16:43
-2.9733,15.479,05/11/2023 07:17:43
-2.9733,15.482,05/11/2023 07:18:43
-2.9733,15.484,05/11/2023 07:19:43
-2.9733,15.485,05/11/2023 07:20:43
-2.9733,15.488,05/11/2023 07:21:43
-2.9733,15.49,05/11/2023 07:22:43
-2.9733,15.493,05/11/2023 07:23:43
-2.9733,15.494,05/11/2023 07:24:43
-2.9733,15.497,05/11/2023 07:25:43
-2.9733,15.499,05/11/2023 07:26:43
-2.9733,15.502,05/11/2023 07:27:43
-2.9733,15.503,05/11/2023 07:28:43
-2.9733,15.506,05/11/2023 07:29:43
-2.9733,15.509,05/11/2023 07:30:43
-2.9733,15.511,05/11/2023 07:31:43
-2.9733,15.514,05/11/2023 07:32:43
-2.9733,15.517,05/11/2023 07:33:43
-2.9733,15.518,05/11/2023 07:34:43
-2.9733,15.521,05/11/2023 07:35:43
-2.9733,15.524,05/11/2023 07:36:43
-2.9733,15.527,05/11/2023 07:37:43
-2.9733,15.53,05/11/2023 07:38:43
-2.9731,15.533,05/11/2023 07:39:43
-2.9733,15.534,05/11/2023 07:40:43
-2.9733,15.537,05/11/2023 07:41:43
-2.9733,15.54,05/11/2023 07:42:43
-2.9733,15.543,05/11/2023 07:43:43
-2.9733,15.546,05/11/2023 07:44:43
-2.9731,15.549,05/11/2023 07:45:43
-2.9733,15.552,05/11/2023 07:46:43
-2.9733,15.557,05/11/2023 07:47:43
-2.9731,15.56,05/11/2023 07:48:43
-2.9733,15.563,05/11/2023 07:49:43
-2.9733,15.566,05/11/2023 07:50:43
-2.9731,15.569,05/11/2023 07:51:43
-2.9731,15.572,05/11/2023 07:52:43
-2.9733,15.576,05/11/2023 07:53:43
-2.9731,15.579,05/11/2023 07:54:43
-2.9733,15.582,05/11/2023 07:55:43
-2.9733,15.587,05/11/2023 07:56:43
-2.9733,15.59,05/11/2023 07:57:43
-2.9733,15.593,05/11/2023 07:58:43
-2.9733,15.597,05/11/2023 07:59:43
-2.9731,15.6,05/11/2023 08:00:43
-2.9733,15.605,05/11/2023 08:01:43
-2.9733,15.608,05/11/2023 08:02:43
-2.9733,15.612,05/11/2023 08:03:43
-2.9733,15.615,05/11/2023 08:04:43
-2.9733,15.619,05/11/2023 08:05:43
-2.9731,15.622,05/11/2023 08:06:43
-2.9731,15.627,05/11/2023 08:07:43
-2.9733,15.63,05/11/2023 08:08:43
-2.9731,15.634,05/11/2023 08:09:43
-2.9733,15.639,05/11/2023 08:10:43
-2.9733,15.642,05/11/2023 08:11:43
-2.9731,15.646,05/11/2023 08:12:43
-2.9733,15.651,05/11/2023 08:13:43
-2.9731,15.655,05/11/2023 08:14:43
-2.9731,15.658,05/11/2023 08:15:43
-2.9733,15.663,05/11/2023 08:16:43
-2.9733,15.667,05/11/2023 08:17:43
-2.9731,15.672,05/11/2023 08:18:43
-2.9731,15.676,05/11/2023 08:19:43
-2.9731,15.681,05/11/2023 08:20:43
-2.9731,15.684,05/11/2023 08:21:43
-2.9731,15.688,05/11/2023 08:22:43
-2.9731,15.693,05/11/2023 08:23:43
-2.9731,15.697,05/11/2023 08:24:43
-2.9733,15.701,05/11/2023 08:25:43
-2.9733,15.706,05/11/2023 08:26:43
-2.9731,15.71,05/11/2023 08:27:43
-2.9731,15.716,05/11/2023 08:28:43
-2.9733,15.721,05/11/2023 08:29:43
-2.9731,15.725,05/11/2023 08:30:43
-2.9731,15.73,05/11/2023 08:31:43
-2.9731,15.734,05/11/2023 08:32:43
-2.9733,15.739,05/11/2023 08:33:43
-2.9733,15.743,05/11/2023 08:34:43
-2.9733,15.749,05/11/2023 08:35:43
-2.9733,15.754,05/11/2023 08:36:43
-2.9733,15.758,05/11/2023 08:37:43
-2.9733,15.763,05/11/2023 08:38:43
-2.9731,15.769,05/11/2023 08:39:43
-2.9733,15.773,05/11/2023 08:40:43
-2.9733,15.778,05/11/2023 08:41:43
-2.9731,15.783,05/11/2023 08:42:43
-2.9731,15.788,05/11/2023 08:43:43
-2.9731,15.794,05/11/2023 08:44:43
-2.9731,15.798,05/11/2023 08:45:43
-2.9733,15.803,05/11/2023 08:46:43
-2.9731,15.809,05/11/2023 08:47:43
-2.9731,15.813,05/11/2023 08:48:43
-2.9731,15.819,05/11/2023 08:49:43
-2.9733,15.825,05/11/2023 08:50:43
-2.9733,15.83,05/11/2023 08:51:43
-2.9731,15.836,05/11/2023 08:52:43
-2.9731,15.84,05/11/2023 08:53:43
-2.9731,15.846,05/11/2023 08:54:43
-2.9731,15.851,05/11/2023 08:55:43
-2.9733,15.857,05/11/2023 08:56:43
-2.9731,15.863,05/11/2023 08:57:43
-2.9731,15.867,05/11/2023 08:58:43
-2.9733,15.873,05/11/2023 08:59:43
-2.9731,15.879,05/11/2023 09:00:43
-2.9731,15.885,05/11/2023 09:01:43
-2.9733,15.889,05/11/2023 09:02:43
-2.9731,15.895,05/11/2023 09:03:43
-2.9731,15.901,05/11/2023 09:04:43
-2.9733,15.907,05/11/2023 09:05:43
-2.9733,15.913,05/11/2023 09:06:43
-2.9733,15.919,05/11/2023 09:07:43
-2.9733,15.925,05/11/2023 09:08:43
-2.9731,15.93,05/11/2023 09:09:43
-2.9731,15.936,05/11/2023 09:10:43
-2.9731,15.942,05/11/2023 09:11:43
-2.9731,15.947,05/11/2023 09:12:43
-2.9733,15.953,05/11/2023 09:13:43
-2.9731,15.959,05/11/2023 09:14:43
-2.9731,15.967,05/11/2023 09:15:43
-2.9731,15.973,05/11/2023 09:16:43
-2.9731,15.979,05/11/2023 09:17:43
-2.9731,15.985,05/11/2023 09:18:43
-2.9731,15.991,05/11/2023 09:19:43
-2.9731,15.997,05/11/2023 09:20:43
-2.9731,16.004,05/11/2023 09:21:43
-2.9731,16.01,05/11/2023 09:22:43
-2.9731,16.016,05/11/2023 09:23:43
-2.9731,16.022,05/11/2023 09:24:43
-2.9731,16.029,05/11/2023 09:25:43
-2.9731,16.035,05/11/2023 09:26:43
-2.9731,16.043,05/11/2023 09:27:43
-2.9733,16.049,05/11/2023 09:28:43
-2.9731,16.055,05/11/2023 09:29:43
-2.9731,16.062,05/11/2023 09:30:43
-2.9731,16.068,05/11/2023 09:31:43
-2.9731,16.076,05/11/2023 09:32:43
-2.9731,16.082,05/11/2023 09:33:43
-2.9731,16.089,05/11/2023 09:34:43
-2.9731,16.096,05/11/2023 09:35:43
-2.9731,16.102,05/11/2023 09:36:43
-2.9731,16.11,05/11/2023 09:37:43
-2.9731,16.117,05/11/2023 09:38:43
-2.9731,16.123,05/11/2023 09:39:43
-2.9731,16.131,05/11/2023 09:40:43
-2.9731,16.138,05/11/2023 09:41:43
-2.9731,16.144,05/11/2023 09:42:43
-2.9731,16.152,05/11/2023 09:43:43
-2.9731,16.159,05/11/2023 09:44:43
-2.9731,16.166,05/11/2023 09:45:43
-2.9731,16.174,05/11/2023 09:46:43
-2.9731,16.18,05/11/2023 09:47:43
-2.9731,16.187,05/11/2023 09:48:43
-2.9731,16.195,05/11/2023 09:49:43
-2.9731,16.202,05/11/2023 09:50:43
-2.9731,16.21,05/11/2023 09:51:43
-2.9731,16.217,05/11/2023 09:52:43
-2.9731,16.226,05/11/2023 09:53:43
-2.9731,16.234,05/11/2023 09:54:43
-2.9731,16.241,05/11/2023 09:55:43
-2.9731,16.248,05/11/2023 09:56:43
-2.9731,16.256,05/11/2023 09:57:43
-2.9731,16.263,05/11/2023 09:58:43
-2.9731,16.272,05/11/2023 09:59:43
-2.9731,16.28,05/11/2023 10:00:43
-2.9731,16.287,05/11/2023 10:01:43
-2.9731,16.296,05/11/2023 10:02:43
-2.9731,16.304,05/11/2023 10:03:43
-2.9731,16.311,05/11/2023 10:04:43
-2.9731,16.32,05/11/2023 10:05:43
-2.9731,16.327,05/11/2023 10:06:43
-2.9731,16.336,05/11/2023 10:07:43
-2.9731,16.344,05/11/2023 10:08:43
-2.9731,16.353,05/11/2023 10:09:43
-2.9731,16.36,05/11/2023 10:10:43
-2.9731,16.369,05/11/2023 10:11:43
-2.9731,16.378,05/11/2023 10:12:43
-2.9731,16.385,05/11/2023 10:13:43
-2.9731,16.394,05/11/2023 10:14:43
-2.9731,16.403,05/11/2023 10:15:43
-2.9731,16.412,05/11/2023 10:16:43
-2.9731,16.42,05/11/2023 10:17:43
-2.9731,16.429,05/11/2023 10:18:43
-2.9731,16.438,05/11/2023 10:19:43
-2.9731,16.446,05/11/2023 10:20:43
-2.9731,16.455,05/11/2023 10:21:43
-2.9731,16.464,05/11/2023 10:22:43
-2.9731,16.473,05/11/2023 10:23:43
-2.9731,16.482,05/11/2023 10:24:43
-2.9731,16.491,05/11/2023 10:25:43
-2.9731,16.5,05/11/2023 10:26:43
-2.9731,16.509,05/11/2023 10:27:43
-2.9731,16.518,05/11/2023 10:28:43
-2.9731,16.527,05/11/2023 10:29:43
-2.9731,16.536,05/11/2023 10:30:43
-2.9731,16.545,05/11/2023 10:31:43
-2.9731,16.555,05/11/2023 10:32:43
-2.9731,16.564,05/11/2023 10:33:43
-2.9731,16.573,05/11/2023 10:34:43
-2.9731,16.583,05/11/2023 10:35:43
-2.9731,16.592,05/11/2023 10:36:43
-2.9731,16.601,05/11/2023 10:37:43
-2.9731,16.612,05/11/2023 10:38:43
-2.9731,16.621,05/11/2023 10:39:43
-2.9731,16.63,05/11/2023 10:40:43
-2.9731,16.64,05/11/2023 10:41:43
-2.9731,16.649,05/11/2023 10:42:43
-2.9731,16.659,05/11/2023 10:43:43
-2.9731,16.668,05/11/2023 10:44:43
-2.9731,16.679,05/11/2023 10:45:43
-2.9731,16.688,05/11/2023 10:46:43
-2.9731,16.698,05/11/2023 10:47:43
-2.9731,16.707,05/11/2023 10:48:43
-2.9731,16.717,05/11/2023 10:49:43
-2.9731,16.726,05/11/2023 10:50:43
-2.9731,16.737,05/11/2023 10:51:43
-2.9731,16.747,05/11/2023 10:52:43
-2.9731,16.756,05/11/2023 10:53:43
-2.9731,16.766,05/11/2023 10:54:43
-2.9731,16.777,05/11/2023 10:55:43
-2.9731,16.786,05/11/2023 10:56:43
-2.9731,16.796,05/11/2023 10:57:43
-2.9731,16.807,05/11/2023 10:58:43
-2.9731,16.816,05/11/2023 10:59:43
-2.9731,16.826,05/11/2023 11:00:43
-2.9731,16.836,05/11/2023 11:01:43
-2.9731,16.847,05/11/2023 11:02:43
-2.9731,16.857,05/11/2023 11:03:43
-2.9731,16.866,05/11/2023 11:04:43
-2.9731,16.877,05/11/2023 11:05:43
-2.9731,16.887,05/11/2023 11:06:43
-2.9731,16.897,05/11/2023 11:07:43
-2.9731,16.908,05/11/2023 11:08:43
-2.9731,16.917,05/11/2023 11:09:43
-2.9731,16.927,05/11/2023 11:10:43
-2.9731,16.938,05/11/2023 11:11:43
-2.9731,16.948,05/11/2023 11:12:43
-2.9731,16.958,05/11/2023 11:13:43
-2.9731,16.967,05/11/2023 11:14:43
-2.9731,16.978,05/11/2023 11:15:43
-2.9731,16.988,05/11/2023 11:16:43
-2.9729,16.999,05/11/2023 11:17:43
-2.9731,17.009,05/11/2023 11:18:43
-2.9731,17.019,05/11/2023 11:19:43
-2.9731,17.03,05/11/2023 11:20:43
-2.9729,17.04,05/11/2023 11:21:43
-2.9731,17.051,05/11/2023 11:22:43
-2.9731,17.06,05/11/2023 11:23:43
-2.9731,17.07,05/11/2023 11:24:43
-2.9731,17.08,05/11/2023 11:25:43
-2.9731,17.091,05/11/2023 11:26:43
-2.9731,17.101,05/11/2023 11:27:43
-2.9731,17.112,05/11/2023 11:28:43
-2.9731,17.122,05/11/2023 11:29:43
-2.9729,17.132,05/11/2023 11:30:43
-2.9731,17.143,05/11/2023 11:31:43
-2.9731,17.152,05/11/2023 11:32:43
-2.9729,17.162,05/11/2023 11:33:43
-2.9731,17.173,05/11/2023 11:34:43
-2.9729,17.183,05/11/2023 11:35:43
-2.9731,17.193,05/11/2023 11:36:43
-2.9729,17.204,05/11/2023 11:37:43
-2.9731,17.214,05/11/2023 11:38:43
-2.9729,17.225,05/11/2023 11:39:43
-2.9729,17.234,05/11/2023 11:40:43
-2.9729,17.244,05/11/2023 11:41:43
-2.9731,17.254,05/11/2023 11:42:43
-2.9731,17.265,05/11/2023 11:43:43
-2.9729,17.275,05/11/2023 11:44:43
-2.9731,17.286,05/11/2023 11:45:43
-2.9729,17.295,05/11/2023 11:46:43
-2.9729,17.305,05/11/2023 11:47:43
-2.9729,17.315,05/11/2023 11:48:43
-2.9729,17.326,05/11/2023 11:49:43
-2.9729,17.336,05/11/2023 11:50:43
-2.9729,17.345,05/11/2023 11:51:43
-2.9729,17.356,05/11/2023 11:52:43
-2.9731,17.366,05/11/2023 11:53:43
-2.9729,17.376,05/11/2023 11:54:43
-2.9729,17.385,05/11/2023 11:55:43
-2.9731,17.396,05/11/2023 11:56:43
-2.9731,17.406,05/11/2023 11:57:43
-2.9729,17.416,05/11/2023 11:58:43
-2.9731,17.425,05/11/2023 11:59:43
-2.9729,17.436,05/11/2023 12:00:43
-2.9729,17.446,05/11/2023 12:01:43
-2.9729,17.455,05/11/2023 12:02:43
-2.9729,17.466,05/11/2023 12:03:43
-2.9731,17.476,05/11/2023 12:04:43
-2.9729,17.485,05/11/2023 12:05:43
-2.9729,17.495,05/11/2023 12:06:43
-2.9729,17.504,05/11/2023 12:07:43
-2.9729,17.515,05/11/2023 12:08:43
-2.9729,17.525,05/11/2023 12:09:43
-2.9729,17.534,05/11/2023 12:10:43
-2.9729,17.544,05/11/2023 12:11:43
-2.9729,17.553,05/11/2023 12:12:43
-2.9729,17.564,05/11/2023 12:13:43
-2.9729,17.573,05/11/2023 12:14:43
-2.9729,17.583,05/11/2023 12:15:43
-2.9729,17.592,05/11/2023 12:16:43
-2.9729,17.601,05/11/2023 12:17:43
-2.9729,17.611,05/11/2023 12:18:43
-2.9729,17.62,05/11/2023 12:19:43
-2.9729,17.631,05/11/2023 12:20:43
-2.9729,17.639,05/11/2023 12:21:43
-2.9729,17.648,05/11/2023 12:22:43
-2.9729,17.659,05/11/2023 12:23:43
-2.9729,17.668,05/11/2023 12:24:43
-2.9731,17.677,05/11/2023 12:25:43
-2.9729,17.687,05/11/2023 12:26:43
-2.9731,17.696,05/11/2023 12:27:43
-2.9729,17.705,05/11/2023 12:28:43
-2.9729,17.714,05/11/2023 12:29:43
-2.9729,17.724,05/11/2023 12:30:43
-2.9729,17.733,05/11/2023 12:31:43
-2.9729,17.742,05/11/2023 12:32:43
-2.9729,17.751,05/11/2023 12:33:43
-2.9729,17.761,05/11/2023 12:34:43
-2.9729,17.77,05/11/2023 12:35:43
-2.9729,17.779,05/11/2023 12:36:43
-2.9729,17.788,05/11/2023 12:37:43
-2.9729,17.797,05/11/2023 12:38:43
-2.9729,17.806,05/11/2023 12:39:43
-2.9729,17.816,05/11/2023 12:40:43
-2.9729,17.825,05/11/2023 12:41:43
-2.9729,17.834,05/11/2023 12:42:43
-2.9729,17.843,05/11/2023 12:43:43
-2.9729,17.852,05/11/2023 12:44:43
-2.9729,17.861,05/11/2023 12:45:43
-2.9729,17.87,05/11/2023 12:46:43
-2.9729,17.879,05/11/2023 12:47:43
-2.9729,17.888,05/11/2023 12:48:43
-2.9729,17.897,05/11/2023 12:49:43
-2.9729,17.906,05/11/2023 12:50:43
-2.9729,17.914,05/11/2023 12:51:43
-2.9729,17.923,05/11/2023 12:52:43
-2.9729,17.932,05/11/2023 12:53:43
-2.9729,17.941,05/11/2023 12:54:43
-2.9729,17.95,05/11/2023 12:55:43
-2.9729,17.959,05/11/2023 12:56:43
-2.9727,17.968,05/11/2023 12:57:43
-2.9729,17.977,05/11/2023 12:58:43
-2.9727,17.986,05/11/2023 12:59:43
-2.9729,17.995,05/11/2023 13:00:43
-2.9727,18.004,05/11/2023 13:01:43
-2.9729,18.013,05/11/2023 13:02:43
-2.9727,18.021,05/11/2023 13:03:43
-2.9725,18.03,05/11/2023 13:04:43
-2.9727,18.039,05/11/2023 13:05:43
-2.9725,18.048,05/11/2023 13:06:43
-2.9725,18.057,05/11/2023 13:07:43
-2.9725,18.066,05/11/2023 13:08:43
-2.9723,18.075,05/11/2023 13:09:43
-2.9721,18.084,05/11/2023 13:10:43
-2.9723,18.093,05/11/2023 13:11:43
-2.9721,18.102,05/11/2023 13:12:43
-2.9719,18.109,05/11/2023 13:13:43
-2.9721,18.118,05/11/2023 13:14:43
-2.9721,18.127,05/11/2023 13:15:43
-2.9719,18.136,05/11/2023 13:16:43
-2.9719,18.145,05/11/2023 13:17:43
-2.9717,18.154,05/11/2023 13:18:43
-2.9717,18.163,05/11/2023 13:19:43
-2.9713,18.17,05/11/2023 13:20:43
-2.9717,18.179,05/11/2023 13:21:43
-2.9713,18.188,05/11/2023 13:22:43
-2.9713,18.197,05/11/2023 13:23:43
-2.9711,18.206,05/11/2023 13:24:43
-2.9711,18.213,05/11/2023 13:25:43
-2.9711,18.222,05/11/2023 13:26:43
-2.9708,18.231,05/11/2023 13:27:43
-2.971,18.24,05/11/2023 13:28:43
-2.971,18.247,05/11/2023 13:29:43
-2.9706,18.256,05/11/2023 13:30:43
-2.9704,18.265,05/11/2023 13:31:43
-2.9706,18.273,05/11/2023 13:32:43
-2.9706,18.282,05/11/2023 13:33:43
-2.9704,18.29,05/11/2023 13:34:43
-2.9706,18.298,05/11/2023 13:35:43
-2.9704,18.307,05/11/2023 13:36:44
-2.9704,18.316,05/11/2023 13:37:44
-2.9708,18.323,05/11/2023 13:38:44
-2.9702,18.332,05/11/2023 13:39:44
-2.9704,18.341,05/11/2023 13:40:44
-2.9706,18.348,05/11/2023 13:41:44
-2.9704,18.357,05/11/2023 13:42:44
-2.9702,18.366,05/11/2023 13:43:44
-2.9702,18.374,05/11/2023 13:44:44
-2.9702,18.383,05/11/2023 13:45:44
-2.9702,18.39,05/11/2023 13:46:44
-2.9704,18.399,05/11/2023 13:47:44
-2.9704,18.406,05/11/2023 13:48:44
-2.9702,18.415,05/11/2023 13:49:44
-2.97,18.423,05/11/2023 13:50:44
-2.97,18.432,05/11/2023 13:51:44
-2.97,18.439,05/11/2023 13:52:44
-2.9702,18.448,05/11/2023 13:53:44
-2.97,18.455,05/11/2023 13:54:44
-2.97,18.463,05/11/2023 13:55:44
-2.9702,18.472,05/11/2023 13:56:44
-2.97,18.479,05/11/2023 13:57:44
-2.9698,18.487,05/11/2023 13:58:44
-2.97,18.496,05/11/2023 13:59:44
-2.97,18.503,05/11/2023 14:00:44
-2.97,18.51,05/11/2023 14:01:44
-2.97,18.518,05/11/2023 14:02:44
-2.97,18.527,05/11/2023 14:03:44
-2.9698,18.534,05/11/2023 14:04:44
-2.97,18.542,05/11/2023 14:05:44
-2.9698,18.549,05/11/2023 14:06:44
-2.9698,18.556,05/11/2023 14:07:44
-2.9698,18.564,05/11/2023 14:08:44
-2.97,18.571,05/11/2023 14:09:44
-2.97,18.58,05/11/2023 14:10:44
-2.9698,18.588,05/11/2023 14:11:44
-2.9698,18.595,05/11/2023 14:12:44
-2.9698,18.603,05/11/2023 14:13:44
-2.9698,18.61,05/11/2023 14:14:44
-2.9698,18.617,05/11/2023 14:15:44
-2.9698,18.625,05/11/2023 14:16:44
-2.9698,18.632,05/11/2023 14:17:44
-2.9698,18.638,05/11/2023 14:18:44
-2.9698,18.646,05/11/2023 14:19:44
-2.9698,18.653,05/11/2023 14:20:44
-2.9698,18.66,05/11/2023 14:21:44
-2.9698,18.668,05/11/2023 14:22:44
-2.9698,18.675,05/11/2023 14:23:44
-2.9698,18.683,05/11/2023 14:24:44
-2.9698,18.69,05/11/2023 14:25:44
-2.9698,18.696,05/11/2023 14:26:44
-2.9698,18.704,05/11/2023 14:27:44
-2.9698,18.711,05/11/2023 14:28:44
-2.9698,18.718,05/11/2023 14:29:44
-2.9698,18.726,05/11/2023 14:30:44
-2.9696,18.732,05/11/2023 14:31:44
-2.9698,18.739,05/11/2023 14:32:44
-2.9698,18.747,05/11/2023 14:33:44
-2.9698,18.753,05/11/2023 14:34:44
-2.9698,18.76,05/11/2023 14:35:44
-2.9698,18.766,05/11/2023 14:36:44
-2.9698,18.773,05/11/2023 14:37:44
-2.9698,18.781,05/11/2023 14:38:44
-2.9698,18.787,05/11/2023 14:39:44
-2.9698,18.794,05/11/2023 14:40:44
-2.9698,18.8,05/11/2023 14:41:44
-2.9698,18.808,05/11/2023 14:42:44
-2.9698,18.814,05/11/2023 14:43:44
-2.9698,18.82,05/11/2023 14:44:44
-2.9698,18.827,05/11/2023 14:45:44
-2.9698,18.833,05/11/2023 14:46:44
-2.9696,18.839,05/11/2023 14:47:44
-2.9698,18.846,05/11/2023 14:48:44
-2.9698,18.852,05/11/2023 14:49:44
-2.9698,18.858,05/11/2023 14:50:44
-2.9698,18.866,05/11/2023 14:51:44
-2.9698,18.872,05/11/2023 14:52:44
-2.9698,18.877,05/11/2023 14:53:44
-2.9698,18.883,05/11/2023 14:54:44
-2.9698,18.889,05/11/2023 14:55:44
-2.9698,18.897,05/11/2023 14:56:44
-2.9698,18.903,05/11/2023 14:57:44
-2.9698,18.909,05/11/2023 14:58:44
-2.9698,18.915,05/11/2023 14:59:44
-2.9696,18.921,05/11/2023 15:00:44
-2.9698,18.927,05/11/2023 15:01:44
-2.9696,18.932,05/11/2023 15:02:44
-2.9698,18.938,05/11/2023 15:03:44
-2.9698,18.944,05/11/2023 15:04:44
-2.9698,18.95,05/11/2023 15:05:44
-2.9698,18.956,05/11/2023 15:06:44
-2.9698,18.962,05/11/2023 15:07:44
-2.9698,18.968,05/11/2023 15:08:44
-2.9698,18.974,05/11/2023 15:09:44
-2.9698,18.98,05/11/2023 15:10:44
-2.9698,18.986,05/11/2023 15:11:44
-2.9698,18.992,05/11/2023 15:12:44
-2.9698,18.996,05/11/2023 15:13:44
-2.9698,19.002,05/11/2023 15:14:44
-2.9698,19.008,05/11/2023 15:15:44
-2.9698,19.014,05/11/2023 15:16:44
-2.9698,19.019,05/11/2023 15:17:44
-2.9698,19.025,05/11/2023 15:18:44
-2.9698,19.031,05/11/2023 15:19:44
-2.9698,19.035,05/11/2023 15:20:44
-2.9698,19.041,05/11/2023 15:21:44
-2.9698,19.045,05/11/2023 15:22:44
-2.9698,19.051,05/11/2023 15:23:44
-2.9698,19.056,05/11/2023 15:24:44
-2.9696,19.062,05/11/2023 15:25:44
-2.9696,19.066,05/11/2023 15:26:44
-2.9698,19.072,05/11/2023 15:27:44
-2.9696,19.077,05/11/2023 15:28:44
-2.9698,19.081,05/11/2023 15:29:44
-2.9698,19.087,05/11/2023 15:30:44
-2.9696,19.091,05/11/2023 15:31:44
-2.9698,19.096,05/11/2023 15:32:44
-2.9698,19.1,05/11/2023 15:33:44
-2.9696,19.106,05/11/2023 15:34:44
-2.9696,19.111,05/11/2023 15:35:44
-2.9698,19.115,05/11/2023 15:36:44
-2.9696,19.12,05/11/2023 15:37:44
-2.9698,19.124,05/11/2023 15:38:44
-2.9698,19.13,05/11/2023 15:39:44
-2.9698,19.135,05/11/2023 15:40:44
-2.9698,19.139,05/11/2023 15:41:44
-2.9696,19.144,05/11/2023 15:42:44
-2.9698,19.148,05/11/2023 15:43:44
-2.9698,19.152,05/11/2023 15:44:44
-2.9698,19.157,05/11/2023 15:45:44
-2.9698,19.161,05/11/2023 15:46:44
-2.9698,19.164,05/11/2023 15:47:44
-2.9698,19.169,05/11/2023 15:48:44
-2.9698,19.173,05/11/2023 15:49:44
-2.9698,19.178,05/11/2023 15:50:44
-2.9698,19.182,05/11/2023 15:51:44
-2.9698,19.187,05/11/2023 15:52:44
-2.9698,19.19,05/11/2023 15:53:44
-2.9698,19.194,05/11/2023 15:54:44
-2.9698,19.199,05/11/2023 15:55:44
-2.9698,19.201,05/11/2023 15:56:44
-2.9698,19.206,05/11/2023 15:57:44
-2.9698,19.21,05/11/2023 15:58:44
-2.9696,19.213,05/11/2023 15:59:44
-2.9696,19.218,05/11/2023 16:00:44
-2.9698,19.221,05/11/2023 16:01:44
-2.9698,19.225,05/11/2023 16:02:44
-2.9698,19.228,05/11/2023 16:03:44
-2.9696,19.231,05/11/2023 16:04:44
-2.9696,19.236,05/11/2023 16:05:44
-2.9698,19.239,05/11/2023 16:06:44
-2.9698,19.242,05/11/2023 16:07:44
-2.9698,19.246,05/11/2023 16:08:44
-2.9698,19.249,05/11/2023 16:09:44
-2.9698,19.252,05/11/2023 16:10:44
-2.9698,19.255,05/11/2023 16:11:44
-2.9698,19.258,05/11/2023 16:12:44
-2.9698,19.262,05/11/2023 16:13:44
-2.9698,19.265,05/11/2023 16:14:44
-2.9698,19.268,05/11/2023 16:15:44
-2.9698,19.271,05/11/2023 16:16:44
-2.9698,19.274,05/11/2023 16:17:44
-2.9698,19.277,05/11/2023 16:18:44
-2.9696,19.28,05/11/2023 16:19:44
-2.9696,19.283,05/11/2023 16:20:44
-2.9698,19.286,05/11/2023 16:21:44
-2.9698,19.289,05/11/2023 16:22:44
-2.9698,19.291,05/11/2023 16:23:44
-2.9698,19.294,05/11/2023 16:24:44
-2.9696,19.297,05/11/2023 16:25:44
-2.9698,19.3,05/11/2023 16:26:44
-2.9698,19.303,05/11/2023 16:27:44
-2.9696,19.304,05/11/2023 16:28:44
-2.9698,19.307,05/11/2023 16:29:44
-2.9698,19.31,05/11/2023 16:30:44
-2.9696,19.311,05/11/2023 16:31:44
-2.9696,19.314,05/11/2023 16:32:44
-2.9698,19.317,05/11/2023 16:33:44
-2.9698,19.319,05/11/2023 16:34:44
-2.9698,19.322,05/11/2023 16:35:44
-2.9696,19.323,05/11/2023 16:36:44
-2.9696,19.326,05/11/2023 16:37:44
-2.9696,19.328,05/11/2023 16:38:44
-2.9698,19.331,05/11/2023 16:39:44
-2.9698,19.332,05/11/2023 16:40:44
-2.9696,19.334,05/11/2023 16:41:44
-2.9698,19.337,05/11/2023 16:42:44
-2.9696,19.338,05/11/2023 16:43:44
-2.9696,19.34,05/11/2023 16:44:44
-2.9698,19.343,05/11/2023 16:45:44
-2.9694,19.344,05/11/2023 16:46:44
-2.9694,19.346,05/11/2023 16:47:44
-2.9696,19.347,05/11/2023 16:48:44
-2.9696,19.35,05/11/2023 16:49:44
-2.9694,19.352,05/11/2023 16:50:44
-2.9692,19.353,05/11/2023 16:51:44
-2.9694,19.355,05/11/2023 16:52:44
-2.9696,19.356,05/11/2023 16:53:44
-2.9691,19.358,05/11/2023 16:54:44
-2.9692,19.359,05/11/2023 16:55:44
-2.9689,19.361,05/11/2023 16:56:44
-2.9694,19.362,05/11/2023 16:57:44
-2.9691,19.364,05/11/2023 16:58:44
-2.9689,19.365,05/11/2023 16:59:44
-2.9689,19.366,05/11/2023 17:00:44
-2.9691,19.366,05/11/2023 17:01:44
-2.9691,19.368,05/11/2023 17:02:44
-2.9687,19.369,05/11/2023 17:03:44
-2.9685,19.371,05/11/2023 17:04:44
-2.9687,19.371,05/11/2023 17:05:44
-2.9685,19.372,05/11/2023 17:06:44
-2.9685,19.374,05/11/2023 17:07:44
-2.9683,19.374,05/11/2023 17:08:44
-2.9681,19.375,05/11/2023 17:09:44
-2.9681,19.377,05/11/2023 17:10:44
-2.9683,19.377,05/11/2023 17:11:44
-2.9681,19.378,05/11/2023 17:12:44
-2.9681,19.378,05/11/2023 17:13:44
-2.9679,19.38,05/11/2023 17:14:44
-2.9679,19.38,05/11/2023 17:15:44
-2.9677,19.381,05/11/2023 17:16:44
-2.9673,19.381,05/11/2023 17:17:44
-2.9677,19.381,05/11/2023 17:18:44
-2.9675,19.383,05/11/2023 17:19:44
-2.9673,19.383,05/11/2023 17:20:44
-2.9673,19.383,05/11/2023 17:21:44
-2.9673,19.383,05/11/2023 17:22:44
-2.9673,19.384,05/11/2023 17:23:44
-2.9673,19.384,05/11/2023 17:24:44
-2.9671,19.384,05/11/2023 17:25:44
-2.9671,19.384,05/11/2023 17:26:44
-2.967,19.384,05/11/2023 17:27:44
-2.9671,19.384,05/11/2023 17:28:44
-2.967,19.386,05/11/2023 17:29:44
-2.967,19.386,05/11/2023 17:30:44
-2.967,19.386,05/11/2023 17:31:44
-2.967,19.386,05/11/2023 17:32:44
-2.9668,19.386,05/11/2023 17:33:44
-2.9668,19.384,05/11/2023 17:34:44
-2.967,19.384,05/11/2023 17:35:44
-2.967,19.384,05/11/2023 17:36:44
-2.9668,19.384,05/11/2023 17:37:44
-2.9668,19.384,05/11/2023 17:38:44
-2.9668,19.384,05/11/2023 17:39:44
-2.9668,19.384,05/11/2023 17:40:44
-2.9668,19.383,05/11/2023 17:41:44
-2.9668,19.383,05/11/2023 17:42:44
-2.9668,19.383,05/11/2023 17:43:44
-2.9668,19.381,05/11/2023 17:44:44
-2.9668,19.381,05/11/2023 17:45:44
-2.9668,19.381,05/11/2023 17:46:44
-2.9668,19.38,05/11/2023 17:47:44
-2.9668,19.38,05/11/2023 17:48:44
-2.9668,19.378,05/11/2023 17:49:44
-2.9668,19.378,05/11/2023 17:50:44
-2.9666,19.378,05/11/2023 17:51:44
-2.9668,19.377,05/11/2023 17:52:44
-2.9668,19.377,05/11/2023 17:53:44
-2.9666,19.375,05/11/2023 17:54:44
-2.9666,19.374,05/11/2023 17:55:44
-2.9668,19.374,05/11/2023 17:56:44
-2.9668,19.372,05/11/2023 17:57:44
-2.9666,19.372,05/11/2023 17:58:44
-2.9668,19.371,05/11/2023 17:59:44
-2.9668,19.369,05/11/2023 18:00:44
-2.9668,19.369,05/11/2023 18:01:44
-2.9668,19.368,05/11/2023 18:02:44
-2.9668,19.366,05/11/2023 18:03:44
-2.9668,19.366,05/11/2023 18:04:44
-2.9666,19.365,05/11/2023 18:05:44
-2.9668,19.364,05/11/2023 18:06:44
-2.9668,19.362,05/11/2023 18:07:44
-2.9668,19.361,05/11/2023 18:08:44
-2.9668,19.361,05/11/2023 18:09:44
-2.9668,19.359,05/11/2023 18:10:44
-2.9668,19.358,05/11/2023 18:11:44
-2.9668,19.356,05/11/2023 18:12:44
-2.9668,19.355,05/11/2023 18:13:44
-2.9668,19.353,05/11/2023 18:14:44
-2.9668,19.352,05/11/2023 18:15:44
-2.9668,19.35,05/11/2023 18:16:44
-2.9668,19.349,05/11/2023 18:17:44
-2.9668,19.347,05/11/2023 18:18:44
-2.9666,19.346,05/11/2023 18:19:44
-2.9668,19.344,05/11/2023 18:20:44
-2.9668,19.343,05/11/2023 18:21:44
-2.9668,19.341,05/11/2023 18:22:44
-2.9668,19.34,05/11/2023 18:23:44
-2.9668,19.338,05/11/2023 18:24:44
-2.9668,19.337,05/11/2023 18:25:44
-2.9668,19.334,05/11/2023 18:26:44
-2.9668,19.332,05/11/2023 18:27:44
-2.9668,19.331,05/11/2023 18:28:44
-2.9668,19.329,05/11/2023 18:29:44
-2.9668,19.328,05/11/2023 18:30:44
-2.9668,19.325,05/11/2023 18:31:44
-2.9668,19.323,05/11/2023 18:32:44
-2.9668,19.322,05/11/2023 18:33:44
-2.9668,19.32,05/11/2023 18:34:44
-2.9668,19.317,05/11/2023 18:35:44
-2.9668,19.316,05/11/2023 18:36:44
-2.9668,19.314,05/11/2023 18:37:44
-2.9668,19.311,05/11/2023 18:38:44
-2.9668,19.31,05/11/2023 18:39:44
-2.9666,19.307,05/11/2023 18:40:44
-2.9668,19.306,05/11/2023 18:41:44
-2.9668,19.304,05/11/2023 18:42:44
-2.9668,19.301,05/11/2023 18:43:44
-2.9668,19.3,05/11/2023 18:44:44
-2.9668,19.297,05/11/2023 18:45:44
-2.9668,19.295,05/11/2023 18:46:44
-2.9668,19.292,05/11/2023 18:47:44
-2.9668,19.291,05/11/2023 18:48:44
-2.9668,19.288,05/11/2023 18:49:44
-2.9668,19.286,05/11/2023 18:50:44
-2.9668,19.283,05/11/2023 18:51:44
-2.9666,19.28,05/11/2023 18:52:44
-2.9668,19.279,05/11/2023 18:53:44
-2.9668,19.276,05/11/2023 18:54:44
-2.9668,19.274,05/11/2023 18:55:44
-2.9668,19.271,05/11/2023 18:56:44
-2.9668,19.268,05/11/2023 18:57:44
-2.9668,19.267,05/11/2023 18:58:44
-2.9668,19.264,05/11/2023 18:59:44
-2.9668,19.261,05/11/2023 19:00:44
-2.9668,19.258,05/11/2023 19:01:44
-2.9668,19.256,05/11/2023 19:02:44
-2.9668,19.254,05/11/2023 19:03:44
-2.9668,19.251,05/11/2023 19:04:44
-2.9668,19.248,05/11/2023 19:05:44
-2.9668,19.246,05/11/2023 19:06:44
-2.9668,19.243,05/11/2023 19:07:44
-2.9668,19.24,05/11/2023 19:08:44
-2.9668,19.237,05/11/2023 19:09:44
-2.9668,19.234,05/11/2023 19:10:44
-2.9668,19.231,05/11/2023 19:11:44
-2.9668,19.228,05/11/2023 19:12:44
-2.9668,19.227,05/11/2023 19:13:44
-2.9668,19.224,05/11/2023 19:14:44
-2.9668,19.221,05/11/2023 19:15:44
-2.9668,19.218,05/11/2023 19:16:44
-2.9668,19.215,05/11/2023 19:17:44
-2.9668,19.212,05/11/2023 19:18:44
-2.9668,19.209,05/11/2023 19:19:44
-2.9668,19.206,05/11/2023 19:20:44
-2.9668,19.203,05/11/2023 19:21:44
-2.9668,19.2,05/11/2023 19:22:44
-2.9668,19.197,05/11/2023 19:23:44
-2.9668,19.194,05/11/2023 19:24:44
-2.9668,19.191,05/11/2023 19:25:44
-2.9668,19.188,05/11/2023 19:26:44
-2.9668,19.185,05/11/2023 19:27:44
-2.9668,19.181,05/11/2023 19:28:44
-2.9668,19.178,05/11/2023 19:29:44
-2.9668,19.175,05/11/2023 19:30:44
-2.9668,19.172,05/11/2023 19:31:44
-2.9668,19.169,05/11/2023 19:32:44
-2.9668,19.166,05/11/2023 19:33:44
-2.9668,19.163,05/11/2023 19:34:44
-2.9668,19.16,05/11/2023 19:35:44
-2.9668,19.155,05/11/2023 19:36:44
-2.9668,19.152,05/11/2023 19:37:44
-2.9668,19.149,05/11/2023 19:38:44
-2.9668,19.146,05/11/2023 19:39:44
-2.9668,19.142,05/11/2023 19:40:44
-2.9668,19.139,05/11/2023 19:41:44
-2.9668,19.136,05/11/2023 19:42:44
-2.9668,19.133,05/11/2023 19:43:44
-2.9668,19.129,05/11/2023 19:44:44
-2.9668,19.126,05/11/2023 19:45:44
-2.9668,19.123,05/11/2023 19:46:44
-2.9668,19.118,05/11/2023 19:47:44
-2.9668,19.115,05/11/2023 19:48:44
-2.9668,19.112,05/11/2023 19:49:44
-2.9668,19.108,05/11/2023 19:50:44
-2.9668,19.105,05/11/2023 19:51:44
-2.9668,19.102,05/11/2023 19:52:44
-2.9668,19.097,05/11/2023 19:53:44
-2.967,19.094,05/11/2023 19:54:44
-2.9668,19.09,05/11/2023 19:55:44
-2.9668,19.087,05/11/2023 19:56:44
-2.9668,19.084,05/11/2023 19:57:44
-2.9668,19.08,05/11/2023 19:58:44
-2.9668,19.077,05/11/2023 19:59:44
-2.9668,19.072,05/11/2023 20:00:44
-2.9668,19.069,05/11/2023 20:01:44
-2.9668,19.065,05/11/2023 20:02:44
-2.9668,19.062,05/11/2023 20:03:44
-2.9668,19.057,05/11/2023 20:04:44
-2.9668,19.054,05/11/2023 20:05:44
-2.9668,19.05,05/11/2023 20:06:44
-2.9668,19.047,05/11/2023 20:07:44
-2.9668,19.042,05/11/2023 20:08:44
-2.9668,19.039,05/11/2023 20:09:44
-2.9668,19.035,05/11/2023 20:10:44
-2.9668,19.031,05/11/2023 20:11:44
-2.9668,19.028,05/11/2023 20:12:44
-2.9668,19.023,05/11/2023 20:13:44
-2.9668,19.02,05/11/2023 20:14:44
-2.9668,19.016,05/11/2023 20:15:44
-2.9668,19.011,05/11/2023 20:16:44
-2.9668,19.008,05/11/2023 20:17:44
-2.9668,19.004,05/11/2023 20:18:44
-2.9668,18.999,05/11/2023 20:19:44
-2.9668,18.996,05/11/2023 20:20:44
-2.9668,18.992,05/11/2023 20:21:44
-2.9668,18.989,05/11/2023 20:22:44
-2.9668,18.984,05/11/2023 20:23:44
-2.9668,18.98,05/11/2023 20:24:44
-2.9668,18.976,05/11/2023 20:25:44
-2.9668,18.973,05/11/2023 20:26:44
-2.9668,18.968,05/11/2023 20:27:44
-2.9668,18.964,05/11/2023 20:28:44
-2.9668,18.961,05/11/2023 20:29:44
-2.9668,18.956,05/11/2023 20:30:44
-2.9668,18.952,05/11/2023 20:31:44
-2.9668,18.947,05/11/2023 20:32:44
-2.9668,18.944,05/11/2023 20:33:44
-2.9668,18.94,05/11/2023 20:34:44
-2.9668,18.935,05/11/2023 20:35:44
-2.9668,18.931,05/11/2023 20:36:44
-2.9668,18.927,05/11/2023 20:37:44
-2.9668,18.924,05/11/2023 20:38:44
-2.9668,18.919,05/11/2023 20:39:44
-2.9668,18.915,05/11/2023 20:40:44
-2.9668,18.91,05/11/2023 20:41:44
-2.9668,18.906,05/11/2023 20:42:44
-2.9668,18.903,05/11/2023 20:43:44
-2.967,18.898,05/11/2023 20:44:44
-2.9668,18.894,05/11/2023 20:45:44
-2.9668,18.889,05/11/2023 20:46:44
-2.967,18.885,05/11/2023 20:47:44
-2.9668,18.88,05/11/2023 20:48:44
-2.9668,18.876,05/11/2023 20:49:44
-2.9668,18.873,05/11/2023 20:50:44
-2.9668,18.869,05/11/2023 20:51:44
-2.9668,18.864,05/11/2023 20:52:44
-2.9668,18.86,05/11/2023 20:53:44
-2.967,18.855,05/11/2023 20:54:44
-2.967,18.851,05/11/2023 20:55:44
-2.9668,18.846,05/11/2023 20:56:44
-2.9668,18.843,05/11/2023 20:57:44
-2.9668,18.839,05/11/2023 20:58:44
-2.9668,18.834,05/11/2023 20:59:44
-2.9668,18.83,05/11/2023 21:00:44
-2.9668,18.825,05/11/2023 21:01:44
-2.9668,18.821,05/11/2023 21:02:44
-2.9668,18.817,05/11/2023 21:03:44
-2.9668,18.812,05/11/2023 21:04:44
-2.9668,18.808,05/11/2023 21:05:44
-2.9668,18.803,05/11/2023 21:06:44
-2.9668,18.8,05/11/2023 21:07:44
-2.967,18.796,05/11/2023 21:08:44
-2.9668,18.791,05/11/2023 21:09:44
-2.9668,18.787,05/11/2023 21:10:44
-2.9668,18.782,05/11/2023 21:11:44
-2.9668,18.778,05/11/2023 21:12:44
-2.9668,18.773,05/11/2023 21:13:44
-2.9668,18.769,05/11/2023 21:14:44
-2.9668,18.765,05/11/2023 21:15:44
-2.9668,18.76,05/11/2023 21:16:44
-2.9668,18.756,05/11/2023 21:17:44
-2.9668,18.751,05/11/2023 21:18:44
-2.9668,18.747,05/11/2023 21:19:44
-2.9668,18.744,05/11/2023 21:20:44
-2.9668,18.739,05/11/2023 21:21:44
-2.9668,18.735,05/11/2023 21:22:44
-2.9666,18.73,05/11/2023 21:23:44
-2.9666,18.726,05/11/2023 21:24:44
-2.9668,18.721,05/11/2023 21:25:44
-2.9666,18.715,05/11/2023 21:26:44
-2.9668,18.711,05/11/2023 21:27:44
-2.9668,18.707,05/11/2023 21:28:44
-2.9666,18.702,05/11/2023 21:29:44
-2.9666,18.698,05/11/2023 21:30:44
-2.9666,18.693,05/11/2023 21:31:44
-2.9666,18.689,05/11/2023 21:32:44
-2.9664,18.683,05/11/2023 21:33:44
-2.9666,18.678,05/11/2023 21:34:44
-2.9668,18.674,05/11/2023 21:35:44
-2.9664,18.669,05/11/2023 21:36:44
-2.9662,18.665,05/11/2023 21:37:44
-2.9662,18.659,05/11/2023 21:38:44
-2.9664,18.655,05/11/2023 21:39:44
-2.9662,18.65,05/11/2023 21:40:44
-2.966,18.646,05/11/2023 21:41:44
-2.9664,18.64,05/11/2023 21:42:44
-2.9662,18.635,05/11/2023 21:43:44
-2.9658,18.631,05/11/2023 21:44:44
-2.9662,18.625,05/11/2023 21:45:44
-2.9658,18.62,05/11/2023 21:46:44
-2.966,18.616,05/11/2023 21:47:44
-2.966,18.61,05/11/2023 21:48:44
-2.966,18.606,05/11/2023 21:49:44
-2.9656,18.601,05/11/2023 21:50:44
-2.9658,18.597,05/11/2023 21:51:44
-2.9658,18.591,05/11/2023 21:52:44
-2.966,18.586,05/11/2023 21:53:44
-2.966,18.582,05/11/2023 21:54:44
-2.9654,18.577,05/11/2023 21:55:44
-2.9658,18.571,05/11/2023 21:56:44
-2.9656,18.567,05/11/2023 21:57:44
-2.9654,18.562,05/11/2023 21:58:44
-2.9656,18.558,05/11/2023 21:59:44
-2.9656,18.553,05/11/2023 22:00:44
-2.9656,18.549,05/11/2023 22:01:44
-2.9654,18.543,05/11/2023 22:02:44
-2.9656,18.539,05/11/2023 22:03:44
-2.9654,18.534,05/11/2023 22:04:44
-2.9656,18.53,05/11/2023 22:05:44
-2.9652,18.525,05/11/2023 22:06:44
-2.9654,18.519,05/11/2023 22:07:44
-2.9652,18.515,05/11/2023 22:08:44
-2.9652,18.51,05/11/2023 22:09:44
-2.965,18.506,05/11/2023 22:10:44
-2.965,18.501,05/11/2023 22:11:44
-2.9652,18.497,05/11/2023 22:12:44
-2.9652,18.491,05/11/2023 22:13:44
-2.9649,18.487,05/11/2023 22:14:44
-2.965,18.482,05/11/2023 22:15:44
-2.9652,18.478,05/11/2023 22:16:44
-2.9654,18.473,05/11/2023 22:17:44
-2.9649,18.469,05/11/2023 22:18:44
-2.965,18.463,05/11/2023 22:19:44
-2.9652,18.458,05/11/2023 22:20:44
-2.9649,18.454,05/11/2023 22:21:44
-2.965,18.449,05/11/2023 22:22:44
-2.965,18.445,05/11/2023 22:23:44
-2.965,18.441,05/11/2023 22:24:44
-2.9652,18.436,05/11/2023 22:25:44
-2.9649,18.432,05/11/2023 22:26:44
-2.965,18.426,05/11/2023 22:27:44
-2.9652,18.421,05/11/2023 22:28:44
-2.9652,18.417,05/11/2023 22:29:44
-2.9649,18.412,05/11/2023 22:30:44
-2.9652,18.408,05/11/2023 22:31:44
-2.9649,18.403,05/11/2023 22:32:44
-2.9649,18.399,05/11/2023 22:33:44
-2.9647,18.394,05/11/2023 22:34:44
-2.9647,18.389,05/11/2023 22:35:44
-2.9649,18.384,05/11/2023 22:36:44
-2.9649,18.38,05/11/2023 22:37:44
-2.9649,18.375,05/11/2023 22:38:44
-2.9649,18.371,05/11/2023 22:39:44
-2.9645,18.366,05/11/2023 22:40:44
-2.9652,18.36,05/11/2023 22:41:44
-2.965,18.356,05/11/2023 22:42:44
-2.9649,18.351,05/11/2023 22:43:44
-2.9649,18.347,05/11/2023 22:44:44
-2.965,18.342,05/11/2023 22:45:44
-2.9649,18.338,05/11/2023 22:46:44
-2.9649,18.332,05/11/2023 22:47:44
-2.9647,18.328,05/11/2023 22:48:44
-2.9647,18.323,05/11/2023 22:49:44
-2.9647,18.319,05/11/2023 22:50:44
-2.9645,18.314,05/11/2023 22:51:44
-2.9649,18.308,05/11/2023 22:52:44
-2.9647,18.304,05/11/2023 22:53:44
-2.9643,18.299,05/11/2023 22:54:44
-2.9647,18.295,05/11/2023 22:55:44
-2.9649,18.29,05/11/2023 22:56:44
-2.9647,18.285,05/11/2023 22:57:44
-2.9649,18.28,05/11/2023 22:58:44
-2.9647,18.276,05/11/2023 22:59:44
-2.9645,18.271,05/11/2023 23:00:44
-2.9643,18.265,05/11/2023 23:01:44
-2.9647,18.261,05/11/2023 23:02:44
-2.9647,18.256,05/11/2023 23:03:44
-2.9645,18.252,05/11/2023 23:04:44
-2.9647,18.247,05/11/2023 23:05:44
-2.9647,18.241,05/11/2023 23:06:44
-2.9645,18.237,05/11/2023 23:07:44
-2.9647,18.233,05/11/2023 23:08:44
-2.9645,18.228,05/11/2023 23:09:44
-2.9645,18.222,05/11/2023 23:10:44
-2.9645,18.218,05/11/2023 23:11:44
-2.9643,18.213,05/11/2023 23:12:44
-2.9649,18.209,05/11/2023 23:13:44
-2.9645,18.203,05/11/2023 23:14:44
-2.9647,18.198,05/11/2023 23:15:44
-2.9647,18.194,05/11/2023 23:16:44
-2.9643,18.189,05/11/2023 23:17:44
-2.9645,18.185,05/11/2023 23:18:44
-2.9645,18.179,05/11/2023 23:19:44
-2.9647,18.175,05/11/2023 23:20:44
-2.9643,18.17,05/11/2023 23:21:44
-2.9647,18.166,05/11/2023 23:22:44
-2.9647,18.16,05/11/2023 23:23:44
-2.9647,18.155,05/11/2023 23:24:44
-2.9647,18.151,05/11/2023 23:25:44
-2.9647,18.146,05/11/2023 23:26:44
-2.9643,18.142,05/11/2023 23:27:44
-2.9645,18.136,05/11/2023 23:28:44
-2.9647,18.131,05/11/2023 23:29:44
-2.9647,18.127,05/11/2023 23:30:44
-2.9645,18.123,05/11/2023 23:31:44
-2.9647,18.117,05/11/2023 23:32:44
-2.9645,18.112,05/11/2023 23:33:44
-2.9647,18.108,05/11/2023 23:34:44
-2.9649,18.103,05/11/2023 23:35:44
-2.9647,18.099,05/11/2023 23:36:44
-2.9647,18.093,05/11/2023 23:37:44
-2.9643,18.088,05/11/2023 23:38:44
-2.9645,18.084,05/11/2023 23:39:44
-2.9645,18.079,05/11/2023 23:40:44
-2.9643,18.075,05/11/2023 23:41:44
-2.9643,18.069,05/11/2023 23:42:44
-2.9645,18.065,05/11/2023 23:43:44
-2.9645,18.06,05/11/2023 23:44:44
-2.9645,18.056,05/11/2023 23:45:44
-2.9643,18.051,05/11/2023 23:46:44
-2.9645,18.045,05/11/2023 23:47:44
-2.9645,18.041,05/11/2023 23:48:44
-2.9645,18.036,05/11/2023 23:49:44
-2.9645,18.032,05/11/2023 23:50:44
-2.9645,18.027,05/11/2023 23:51:44
-2.9645,18.021,05/11/2023 23:52:44
-2.9645,18.017,05/11/2023 23:53:44
-2.9645,18.013,05/11/2023 23:54:44
-2.9645,18.008,05/11/2023 23:55:44
-2.9647,18.004,05/11/2023 23:56:44
-2.9645,17.999,05/11/2023 23:57:44
-2.9645,17.993,05/11/2023 23:58:44
-2.9645,17.989,05/11/2023 23:59:44
-2.9645,17.984,05/12/2023 00:00:44
-2.9647,17.98,05/12/2023 00:01:44
-2.9647,17.975,05/12/2023 00:02:44
-2.9643,17.969,05/12/2023 00:03:44
-2.9645,17.965,05/12/2023 00:04:44
-2.9645,17.961,05/12/2023 00:05:44
-2.9643,17.956,05/12/2023 00:06:44
-2.9645,17.952,05/12/2023 00:07:44
-2.9647,17.946,05/12/2023 00:08:44
-2.9647,17.941,05/12/2023 00:09:44
-2.9645,17.937,05/12/2023 00:10:44
-2.9647,17.932,05/12/2023 00:11:44
-2.9645,17.928,05/12/2023 00:12:44
-2.9645,17.923,05/12/2023 00:13:44
-2.9645,17.917,05/12/2023 00:14:44
-2.9647,17.913,05/12/2023 00:15:44
-2.9643,17.909,05/12/2023 00:16:44
-2.9645,17.904,05/12/2023 00:17:44
-2.9647,17.9,05/12/2023 00:18:44
-2.9647,17.895,05/12/2023 00:19:44
-2.9645,17.889,05/12/2023 00:20:44
-2.9645,17.885,05/12/2023 00:21:44
-2.9643,17.88,05/12/2023 00:22:44
-2.9643,17.876,05/12/2023 00:23:44
-2.9645,17.871,05/12/2023 00:24:44
-2.9647,17.867,05/12/2023 00:25:44
-2.9643,17.861,05/12/2023 00:26:44
-2.9643,17.856,05/12/2023 00:27:44
-2.9643,17.852,05/12/2023 00:28:44
-2.9645,17.848,05/12/2023 00:29:44
-2.9645,17.843,05/12/2023 00:30:44
-2.9643,17.839,05/12/2023 00:31:44
-2.9645,17.834,05/12/2023 00:32:44
-2.9643,17.83,05/12/2023 00:33:44
-2.9647,17.824,05/12/2023 00:34:44
-2.9645,17.819,05/12/2023 00:35:44
-2.9647,17.815,05/12/2023 00:36:44
-2.9645,17.81,05/12/2023 00:37:44
-2.9643,17.806,05/12/2023 00:38:44
-2.9645,17.801,05/12/2023 00:39:44
-2.9645,17.797,05/12/2023 00:40:44
-2.9645,17.793,05/12/2023 00:41:44
-2.9645,17.787,05/12/2023 00:42:44
-2.9643,17.782,05/12/2023 00:43:44
-2.9645,17.778,05/12/2023 00:44:44
-2.9643,17.773,05/12/2023 00:45:44
-2.9643,17.769,05/12/2023 00:46:44
-2.9643,17.764,05/12/2023 00:47:44
-2.9647,17.76,05/12/2023 00:48:44
-2.9643,17.755,05/12/2023 00:49:44
-2.9643,17.751,05/12/2023 00:50:44
-2.9645,17.746,05/12/2023 00:51:44
-2.9643,17.742,05/12/2023 00:52:44
-2.9645,17.738,05/12/2023 00:53:44
-2.9645,17.733,05/12/2023 00:54:44
-2.9645,17.729,05/12/2023 00:55:44
-2.9645,17.724,05/12/2023 00:56:44
-2.9643,17.718,05/12/2023 00:57:44
-2.9643,17.714,05/12/2023 00:58:44
-2.9645,17.709,05/12/2023 00:59:44
-2.9645,17.705,05/12/2023 01:00:44
-2.9643,17.7,05/12/2023 01:01:44
-2.9643,17.696,05/12/2023 01:02:44
-2.9645,17.691,05/12/2023 01:03:44
-2.9645,17.687,05/12/2023 01:04:44
-2.9643,17.683,05/12/2023 01:05:44
-2.9643,17.678,05/12/2023 01:06:44
-2.9647,17.674,05/12/2023 01:07:44
-2.9645,17.669,05/12/2023 01:08:44
-2.9645,17.665,05/12/2023 01:09:44
-2.9645,17.66,05/12/2023 01:10:44
-2.9643,17.656,05/12/2023 01:11:44
-2.9643,17.651,05/12/2023 01:12:44
-2.9645,17.647,05/12/2023 01:13:44
-2.9647,17.642,05/12/2023 01:14:44
-2.9643,17.639,05/12/2023 01:15:44
-2.9645,17.635,05/12/2023 01:16:44
-2.9645,17.631,05/12/2023 01:17:44
-2.9645,17.626,05/12/2023 01:18:44
-2.9643,17.622,05/12/2023 01:19:44
-2.9645,17.617,05/12/2023 01:20:44
-2.9643,17.613,05/12/2023 01:21:44
-2.9643,17.608,05/12/2023 01:22:44
-2.9645,17.604,05/12/2023 01:23:44
-2.9645,17.599,05/12/2023 01:24:44
-2.9643,17.595,05/12/2023 01:25:44
-2.9643,17.59,05/12/2023 01:26:44
-2.9645,17.586,05/12/2023 01:27:44
-2.9643,17.581,05/12/2023 01:28:44
-2.9647,17.577,05/12/2023 01:29:44
-2.9645,17.574,05/12/2023 01:30:44
-2.9647,17.57,05/12/2023 01:31:44
-2.9643,17.565,05/12/2023 01:32:44
-2.9641,17.561,05/12/2023 01:33:44
-2.9643,17.556,05/12/2023 01:34:44
-2.9645,17.552,05/12/2023 01:35:44
-2.9645,17.547,05/12/2023 01:36:44
-2.9645,17.543,05/12/2023 01:37:44
-2.9647,17.538,05/12/2023 01:38:44
-2.9641,17.535,05/12/2023 01:39:44
-2.9641,17.531,05/12/2023 01:40:44
-2.9643,17.526,05/12/2023 01:41:44
-2.9645,17.522,05/12/2023 01:42:44
-2.9647,17.518,05/12/2023 01:43:44
-2.9643,17.513,05/12/2023 01:44:44
-2.9645,17.51,05/12/2023 01:45:44
-2.9645,17.506,05/12/2023 01:46:44
-2.9645,17.501,05/12/2023 01:47:44
-2.9643,17.497,05/12/2023 01:48:44
-2.9647,17.492,05/12/2023 01:49:44
-2.9647,17.488,05/12/2023 01:50:44
-2.9647,17.485,05/12/2023 01:51:44
-2.9647,17.48,05/12/2023 01:52:44
-2.9645,17.476,05/12/2023 01:53:44
-2.9645,17.471,05/12/2023 01:54:44
-2.9647,17.467,05/12/2023 01:55:44
-2.9647,17.464,05/12/2023 01:56:44
-2.9647,17.46,05/12/2023 01:57:44
-2.9647,17.455,05/12/2023 01:58:44
-2.9645,17.451,05/12/2023 01:59:44
-2.9643,17.448,05/12/2023 02:00:44
-2.9645,17.443,05/12/2023 02:01:44
-2.9645,17.439,05/12/2023 02:02:44
-2.9647,17.434,05/12/2023 02:03:44
-2.9645,17.431,05/12/2023 02:04:44
-2.9645,17.427,05/12/2023 02:05:44
-2.9645,17.422,05/12/2023 02:06:44
-2.9645,17.419,05/12/2023 02:07:44
-2.9645,17.415,05/12/2023 02:08:44
-2.9643,17.411,05/12/2023 02:09:44
-2.9643,17.406,05/12/2023 02:10:44
-2.9647,17.403,05/12/2023 02:11:44
-2.9647,17.399,05/12/2023 02:12:44
-2.9647,17.394,05/12/2023 02:13:44
-2.9647,17.391,05/12/2023 02:14:44
-2.9645,17.387,05/12/2023 02:15:44
-2.9647,17.382,05/12/2023 02:16:44
-2.9645,17.379,05/12/2023 02:17:44
-2.9647,17.375,05/12/2023 02:18:44
-2.9645,17.37,05/12/2023 02:19:44
-2.9645,17.367,05/12/2023 02:20:44
-2.9645,17.363,05/12/2023 02:21:44
-2.9643,17.358,05/12/2023 02:22:44
-2.9645,17.356,05/12/2023 02:23:44
-2.9645,17.351,05/12/2023 02:24:44
-2.9647,17.347,05/12/2023 02:25:44
-2.9645,17.344,05/12/2023 02:26:44
-2.9645,17.339,05/12/2023 02:27:44
-2.9647,17.336,05/12/2023 02:28:44
-2.9645,17.332,05/12/2023 02:29:44
-2.9647,17.327,05/12/2023 02:30:44
-2.9645,17.324,05/12/2023 02:31:44
-2.9645,17.32,05/12/2023 02:32:44
-2.9643,17.315,05/12/2023 02:33:44
-2.9643,17.312,05/12/2023 02:34:44
-2.9643,17.308,05/12/2023 02:35:44
-2.9643,17.303,05/12/2023 02:36:44
-2.9647,17.3,05/12/2023 02:37:44
-2.9643,17.296,05/12/2023 02:38:44
-2.9643,17.292,05/12/2023 02:39:44
-2.9645,17.289,05/12/2023 02:40:44
-2.9643,17.284,05/12/2023 02:41:44
-2.9645,17.281,05/12/2023 02:42:44
-2.9645,17.277,05/12/2023 02:43:44
-2.9645,17.272,05/12/2023 02:44:44
-2.9645,17.269,05/12/2023 02:45:44
-2.9643,17.265,05/12/2023 02:46:44
-2.9643,17.26,05/12/2023 02:47:44
-2.9645,17.257,05/12/2023 02:48:44
-2.9643,17.253,05/12/2023 02:49:44
-2.9647,17.248,05/12/2023 02:50:44
-2.9645,17.244,05/12/2023 02:51:44
-2.9645,17.241,05/12/2023 02:52:44
-2.9643,17.237,05/12/2023 02:53:44
-2.9645,17.232,05/12/2023 02:54:44
-2.9647,17.229,05/12/2023 02:55:44
-2.9643,17.225,05/12/2023 02:56:44
-2.9645,17.22,05/12/2023 02:57:44
-2.9645,17.217,05/12/2023 02:58:44
-2.9643,17.213,05/12/2023 02:59:44
-2.9645,17.208,05/12/2023 03:00:44
-2.9643,17.204,05/12/2023 03:01:44
-2.9643,17.201,05/12/2023 03:02:44
-2.9643,17.196,05/12/2023 03:03:44
-2.9643,17.192,05/12/2023 03:04:44
-2.9647,17.189,05/12/2023 03:05:44
-2.9647,17.184,05/12/2023 03:06:44
-2.9645,17.18,05/12/2023 03:07:44
-2.9643,17.177,05/12/2023 03:08:44
-2.9645,17.173,05/12/2023 03:09:44
-2.9645,17.168,05/12/2023 03:10:44
-2.9643,17.165,05/12/2023 03:11:44
-2.9645,17.161,05/12/2023 03:12:44
-2.9643,17.156,05/12/2023 03:13:44
-2.9643,17.153,05/12/2023 03:14:44
-2.9645,17.149,05/12/2023 03:15:44
-2.9645,17.144,05/12/2023 03:16:44
-2.9645,17.141,05/12/2023 03:17:44
-2.9643,17.137,05/12/2023 03:18:44
-2.9645,17.134,05/12/2023 03:19:44
-2.9645,17.129,05/12/2023 03:20:44
-2.9643,17.125,05/12/2023 03:21:44
-2.9643,17.122,05/12/2023 03:22:44
-2.9643,17.118,05/12/2023 03:23:44
-2.9643,17.113,05/12/2023 03:24:44
-2.9645,17.11,05/12/2023 03:25:44
-2.9645,17.106,05/12/2023 03:26:44
-2.9647,17.103,05/12/2023 03:27:44
-2.9645,17.098,05/12/2023 03:28:44
-2.9643,17.094,05/12/2023 03:29:44
-2.9647,17.091,05/12/2023 03:30:44
-2.9645,17.086,05/12/2023 03:31:44
-2.9645,17.083,05/12/2023 03:32:44
-2.9649,17.079,05/12/2023 03:33:44
-2.9645,17.074,05/12/2023 03:34:44
-2.9643,17.071,05/12/2023 03:35:44
-2.9647,17.067,05/12/2023 03:36:44
-2.9643,17.064,05/12/2023 03:37:44
-2.9645,17.06,05/12/2023 03:38:44
-2.9647,17.055,05/12/2023 03:39:44
-2.9643,17.052,05/12/2023 03:40:44
-2.9645,17.048,05/12/2023 03:41:44
-2.9647,17.045,05/12/2023 03:42:44
-2.9647,17.04,05/12/2023 03:43:44
-2.9645,17.037,05/12/2023 03:44:44
-2.9643,17.033,05/12/2023 03:45:44
-2.9647,17.028,05/12/2023 03:46:44
-2.9647,17.025,05/12/2023 03:47:44
-2.9647,17.021,05/12/2023 03:48:44
-2.9647,17.018,05/12/2023 03:49:44
-2.9647,17.013,05/12/2023 03:50:44
-2.9647,17.01,05/12/2023 03:51:44
-2.9645,17.006,05/12/2023 03:52:44
-2.9645,17.003,05/12/2023 03:53:44
-2.9647,16.999,05/12/2023 03:54:44
-2.9647,16.996,05/12/2023 03:55:44
-2.9647,16.991,05/12/2023 03:56:44
-2.9645,16.988,05/12/2023 03:57:44
-2.9647,16.984,05/12/2023 03:58:44
-2.9647,16.981,05/12/2023 03:59:44
-2.9647,16.976,05/12/2023 04:00:44
-2.9649,16.973,05/12/2023 04:01:44
-2.9649,16.969,05/12/2023 04:02:44
-2.9647,16.966,05/12/2023 04:03:44
-2.9645,16.961,05/12/2023 04:04:44
-2.9647,16.958,05/12/2023 04:05:44
-2.9647,16.954,05/12/2023 04:06:44
-2.9647,16.951,05/12/2023 04:07:44
-2.9645,16.947,05/12/2023 04:08:44
-2.965,16.944,05/12/2023 04:09:44
-2.9647,16.939,05/12/2023 04:10:44
-2.9645,16.936,05/12/2023 04:11:44
-2.965,16.932,05/12/2023 04:12:44
-2.9649,16.929,05/12/2023 04:13:44
-2.9649,16.924,05/12/2023 04:14:44
-2.9647,16.921,05/12/2023 04:15:44
-2.965,16.917,05/12/2023 04:16:44
-2.9649,16.914,05/12/2023 04:17:44
-2.9647,16.909,05/12/2023 04:18:44
-2.965,16.906,05/12/2023 04:19:44
-2.9647,16.902,05/12/2023 04:20:44
-2.9649,16.899,05/12/2023 04:21:44
-2.9649,16.894,05/12/2023 04:22:44
-2.9645,16.891,05/12/2023 04:23:44
-2.965,16.888,05/12/2023 04:24:44
-2.9647,16.884,05/12/2023 04:25:44
-2.9649,16.881,05/12/2023 04:26:44
-2.9649,16.877,05/12/2023 04:27:44
-2.9647,16.874,05/12/2023 04:28:44
-2.9649,16.869,05/12/2023 04:29:44
-2.9645,16.866,05/12/2023 04:30:44
-2.9645,16.862,05/12/2023 04:31:44
-2.9647,16.859,05/12/2023 04:32:44
-2.9649,16.854,05/12/2023 04:33:44
-2.9649,16.851,05/12/2023 04:34:44
-2.9645,16.848,05/12/2023 04:35:44
-2.9647,16.844,05/12/2023 04:36:44
-2.965,16.841,05/12/2023 04:37:44
-2.9645,16.836,05/12/2023 04:38:44
-2.9645,16.833,05/12/2023 04:39:44
-2.9649,16.829,05/12/2023 04:40:44
-2.9647,16.826,05/12/2023 04:41:44
-2.9649,16.823,05/12/2023 04:42:44
-2.9647,16.819,05/12/2023 04:43:44
-2.9647,16.816,05/12/2023 04:44:44
-2.9647,16.811,05/12/2023 04:45:44
-2.9647,16.808,05/12/2023 04:46:44
-2.9645,16.805,05/12/2023 04:47:44
-2.9649,16.801,05/12/2023 04:48:44
-2.9647,16.798,05/12/2023 04:49:44
-2.9649,16.793,05/12/2023 04:50:44
-2.9647,16.79,05/12/2023 04:51:44
-2.9645,16.787,05/12/2023 04:52:44
-2.9647,16.783,05/12/2023 04:53:44
-2.9647,16.78,05/12/2023 04:54:44
-2.9647,16.777,05/12/2023 04:55:44
-2.9647,16.772,05/12/2023 04:56:44
-2.9649,16.769,05/12/2023 04:57:44
-2.9649,16.766,05/12/2023 04:58:44
-2.9645,16.762,05/12/2023 04:59:44
-2.9649,16.759,05/12/2023 05:00:44
-2.9645,16.756,05/12/2023 05:01:44
-2.9647,16.753,05/12/2023 05:02:44
-2.9647,16.749,05/12/2023 05:03:44
-2.9647,16.746,05/12/2023 05:04:44
-2.9647,16.743,05/12/2023 05:05:44
-2.9645,16.738,05/12/2023 05:06:44
-2.9649,16.735,05/12/2023 05:07:44
-2.9647,16.732,05/12/2023 05:08:44
-2.9647,16.729,05/12/2023 05:09:44
-2.9645,16.726,05/12/2023 05:10:44
-2.9647,16.722,05/12/2023 05:11:44
-2.9647,16.719,05/12/2023 05:12:44
-2.9647,16.716,05/12/2023 05:13:44
-2.9647,16.713,05/12/2023 05:14:44
-2.9647,16.71,05/12/2023 05:15:44
-2.9647,16.705,05/12/2023 05:16:44
-2.9647,16.702,05/12/2023 05:17:44
-2.9645,16.7,05/12/2023 05:18:44
-2.9645,16.697,05/12/2023 05:19:44
-2.9649,16.694,05/12/2023 05:20:44
-2.9647,16.691,05/12/2023 05:21:44
-2.9647,16.688,05/12/2023 05:22:44
-2.9647,16.685,05/12/2023 05:23:44
-2.9647,16.682,05/12/2023 05:24:44
-2.9649,16.679,05/12/2023 05:25:44
-2.9645,16.676,05/12/2023 05:26:44
-2.9647,16.673,05/12/2023 05:27:44
-2.9649,16.67,05/12/2023 05:28:44
-2.9647,16.667,05/12/2023 05:29:44
-2.9645,16.664,05/12/2023 05:30:44
-2.9649,16.661,05/12/2023 05:31:44
-2.9645,16.658,05/12/2023 05:32:44
-2.9645,16.655,05/12/2023 05:33:44
-2.9647,16.652,05/12/2023 05:34:44
-2.9649,16.649,05/12/2023 05:35:44
-2.965,16.646,05/12/2023 05:36:44
-2.9647,16.643,05/12/2023 05:37:44
-2.9645,16.64,05/12/2023 05:38:44
-2.9645,16.637,05/12/2023 05:39:44
-2.9645,16.636,05/12/2023 05:40:44
-2.9645,16.633,05/12/2023 05:41:44
-2.9645,16.63,05/12/2023 05:42:44
-2.9647,16.627,05/12/2023 05:43:44
-2.9645,16.624,05/12/2023 05:44:44
-2.9645,16.621,05/12/2023 05:45:44
-2.9647,16.618,05/12/2023 05:46:44
-2.9647,16.616,05/12/2023 05:47:44
-2.9643,16.613,05/12/2023 05:48:44
-2.9649,16.61,05/12/2023 05:49:44
-2.9647,16.607,05/12/2023 05:50:44
-2.9647,16.606,05/12/2023 05:51:44
-2.9643,16.603,05/12/2023 05:52:44
-2.9645,16.6,05/12/2023 05:53:44
-2.9645,16.597,05/12/2023 05:54:44
-2.9649,16.595,05/12/2023 05:55:44
-2.9645,16.592,05/12/2023 05:56:44
-2.9645,16.589,05/12/2023 05:57:44
-2.9645,16.586,05/12/2023 05:58:44
-2.9647,16.585,05/12/2023 05:59:44
-2.9645,16.582,05/12/2023 06:00:44
-2.9647,16.579,05/12/2023 06:01:44
-2.9645,16.577,05/12/2023 06:02:44
-2.9645,16.574,05/12/2023 06:03:44
-2.9645,16.573,05/12/2023 06:04:44
-2.9645,16.57,05/12/2023 06:05:44
-2.9645,16.567,05/12/2023 06:06:44
-2.9645,16.566,05/12/2023 06:07:44
-2.9645,16.563,05/12/2023 06:08:44
-2.9647,16.561,05/12/2023 06:09:44
-2.9647,16.558,05/12/2023 06:10:44
-2.9645,16.557,05/12/2023 06:11:44
-2.9645,16.554,05/12/2023 06:12:44
-2.9647,16.552,05/12/2023 06:13:44
-2.9645,16.549,05/12/2023 06:14:44
-2.9647,16.548,05/12/2023 06:15:44
-2.9645,16.545,05/12/2023 06:16:44
-2.9645,16.543,05/12/2023 06:17:44
-2.9645,16.54,05/12/2023 06:18:44
-2.9649,16.539,05/12/2023 06:19:44
-2.9647,16.536,05/12/2023 06:20:44
-2.9645,16.534,05/12/2023 06:21:44
-2.9647,16.531,05/12/2023 06:22:44
-2.9645,16.53,05/12/2023 06:23:44
-2.9647,16.528,05/12/2023 06:24:44
-2.9643,16.525,05/12/2023 06:25:44
-2.9649,16.524,05/12/2023 06:26:44
-2.9645,16.522,05/12/2023 06:27:44
-2.9649,16.519,05/12/2023 06:28:44
-2.9645,16.518,05/12/2023 06:29:44
-2.9647,16.516,05/12/2023 06:30:44
-2.9647,16.513,05/12/2023 06:31:44
-2.9647,16.512,05/12/2023 06:32:44
-2.9649,16.51,05/12/2023 06:33:44
-2.9649,16.509,05/12/2023 06:34:44
-2.9649,16.506,05/12/2023 06:35:44
-2.9647,16.505,05/12/2023 06:36:44
-2.9649,16.503,05/12/2023 06:37:44
-2.9647,16.502,05/12/2023 06:38:44
-2.9645,16.5,05/12/2023 06:39:44
-2.9645,16.497,05/12/2023 06:40:44
-2.9649,16.496,05/12/2023 06:41:44
-2.9649,16.494,05/12/2023 06:42:44
-2.9645,16.493,05/12/2023 06:43:44
-2.9647,16.491,05/12/2023 06:44:44
-2.9649,16.49,05/12/2023 06:45:44
-2.9647,16.488,05/12/2023 06:46:44
-2.9647,16.487,05/12/2023 06:47:44
-2.9649,16.484,05/12/2023 06:48:44
-2.965,16.482,05/12/2023 06:49:44
-2.965,16.481,05/12/2023 06:50:44
-2.9652,16.479,05/12/2023 06:51:44
-2.965,16.478,05/12/2023 06:52:44
-2.9654,16.476,05/12/2023 06:53:44
-2.9652,16.475,05/12/2023 06:54:44
-2.9654,16.473,05/12/2023 06:55:44
-2.9652,16.472,05/12/2023 06:56:44
-2.9649,16.47,05/12/2023 06:57:44
-2.965,16.469,05/12/2023 06:58:44
-2.965,16.467,05/12/2023 06:59:44
-2.9652,16.466,05/12/2023 07:00:44
-2.9652,16.464,05/12/2023 07:01:44
-2.9649,16.463,05/12/2023 07:02:44
-2.965,16.461,05/12/2023 07:03:44
-2.9652,16.46,05/12/2023 07:04:44
-2.9652,16.46,05/12/2023 07:05:44
-2.965,16.458,05/12/2023 07:06:44
-2.965,16.457,05/12/2023 07:07:44
-2.965,16.455,05/12/2023 07:08:44
-2.9652,16.454,05/12/2023 07:09:44
-2.9654,16.452,05/12/2023 07:10:44
-2.9654,16.452,05/12/2023 07:11:44
-2.9652,16.451,05/12/2023 07:12:44
-2.9652,16.449,05/12/2023 07:13:44
-2.965,16.448,05/12/2023 07:14:44
-2.9654,16.448,05/12/2023 07:15:44
-2.9652,16.446,05/12/2023 07:16:44
-2.9652,16.445,05/12/2023 07:17:44
-2.9652,16.445,05/12/2023 07:18:44
-2.9652,16.443,05/12/2023 07:19:44
-2.9654,16.442,05/12/2023 07:20:44
-2.9652,16.442,05/12/2023 07:21:44
-2.9656,16.441,05/12/2023 07:22:44
-2.9652,16.441,05/12/2023 07:23:44
-2.9652,16.439,05/12/2023 07:24:44
-2.9652,16.439,05/12/2023 07:25:44
-2.9652,16.438,05/12/2023 07:26:44
-2.9652,16.438,05/12/2023 07:27:44
-2.9652,16.436,05/12/2023 07:28:44
-2.9652,16.436,05/12/2023 07:29:44
-2.9652,16.435,05/12/2023 07:30:44
-2.965,16.435,05/12/2023 07:31:44
-2.9652,16.435,05/12/2023 07:32:44
-2.9658,16.433,05/12/2023 07:33:44
-2.9654,16.433,05/12/2023 07:34:44
-2.9652,16.433,05/12/2023 07:35:44
-2.9652,16.432,05/12/2023 07:36:44
-2.965,16.432,05/12/2023 07:37:44
-2.9652,16.432,05/12/2023 07:38:44
-2.9656,16.432,05/12/2023 07:39:44
-2.9652,16.43,05/12/2023 07:40:44
-2.9654,16.43,05/12/2023 07:41:44
-2.9654,16.43,05/12/2023 07:42:44
-2.9652,16.43,05/12/2023 07:43:44
-2.9652,16.43,05/12/2023 07:44:44
-2.965,16.43,05/12/2023 07:45:44
-2.965,16.43,05/12/2023 07:46:44
-2.9652,16.43,05/12/2023 07:47:44
-2.9654,16.43,05/12/2023 07:48:44
-2.965,16.43,05/12/2023 07:49:44
-2.9652,16.43,05/12/2023 07:50:44
-2.9652,16.43,05/12/2023 07:51:44
-2.9652,16.43,05/12/2023 07:52:44
-2.9654,16.43,05/12/2023 07:53:44
-2.9652,16.43,05/12/2023 07:54:44
-2.9652,16.43,05/12/2023 07:55:44
-2.9654,16.432,05/12/2023 07:56:44
-2.9652,16.432,05/12/2023 07:57:44
-2.9656,16.432,05/12/2023 07:58:44
-2.9654,16.432,05/12/2023 07:59:44
-2.9652,16.433,05/12/2023 08:00:44
-2.9654,16.433,05/12/2023 08:01:44
-2.9656,16.433,05/12/2023 08:02:44
-2.9656,16.435,05/12/2023 08:03:44
-2.9652,16.435,05/12/2023 08:04:44
-2.9654,16.436,05/12/2023 08:05:44
-2.9652,16.436,05/12/2023 08:06:44
-2.9652,16.438,05/12/2023 08:07:44
-2.9656,16.438,05/12/2023 08:08:44
-2.9654,16.439,05/12/2023 08:09:44
-2.9652,16.441,05/12/2023 08:10:44
-2.9656,16.441,05/12/2023 08:11:44
-2.9656,16.442,05/12/2023 08:12:44
-2.9654,16.443,05/12/2023 08:13:44
-2.9656,16.443,05/12/2023 08:14:44
-2.9654,16.445,05/12/2023 08:15:44
-2.9654,16.446,05/12/2023 08:16:44
-2.9656,16.448,05/12/2023 08:17:44
-2.9656,16.449,05/12/2023 08:18:44
-2.9652,16.451,05/12/2023 08:19:44
-2.9654,16.451,05/12/2023 08:20:44
-2.9654,16.452,05/12/2023 08:21:44
-2.9656,16.454,05/12/2023 08:22:44
-2.9656,16.457,05/12/2023 08:23:44
-2.9656,16.458,05/12/2023 08:24:44
-2.9654,16.46,05/12/2023 08:25:44
-2.9654,16.461,05/12/2023 08:26:44
-2.9652,16.463,05/12/2023 08:27:44
-2.9652,16.464,05/12/2023 08:28:44
-2.9654,16.467,05/12/2023 08:29:44
-2.9654,16.469,05/12/2023 08:30:44
-2.965,16.47,05/12/2023 08:31:44
-2.9654,16.473,05/12/2023 08:32:44
-2.9654,16.475,05/12/2023 08:33:44
-2.9656,16.476,05/12/2023 08:34:44
-2.9654,16.479,05/12/2023 08:35:44
-2.9654,16.481,05/12/2023 08:36:44
-2.9654,16.484,05/12/2023 08:37:44
-2.9654,16.485,05/12/2023 08:38:44
-2.9652,16.488,05/12/2023 08:39:44
-2.9654,16.491,05/12/2023 08:40:44
-2.9654,16.493,05/12/2023 08:41:44
-2.9656,16.496,05/12/2023 08:42:44
-2.9652,16.499,05/12/2023 08:43:44
-2.9654,16.5,05/12/2023 08:44:44
-2.9654,16.503,05/12/2023 08:45:44
-2.9654,16.506,05/12/2023 08:46:44
-2.965,16.509,05/12/2023 08:47:44
-2.9654,16.512,05/12/2023 08:48:44
-2.9652,16.515,05/12/2023 08:49:44
-2.9654,16.518,05/12/2023 08:50:44
-2.9652,16.521,05/12/2023 08:51:44
-2.9656,16.524,05/12/2023 08:52:44
-2.9656,16.527,05/12/2023 08:53:44
-2.9652,16.53,05/12/2023 08:54:44
-2.9652,16.533,05/12/2023 08:55:44
-2.965,16.536,05/12/2023 08:56:44
-2.965,16.539,05/12/2023 08:57:44
-2.9652,16.542,05/12/2023 08:58:44
-2.965,16.546,05/12/2023 08:59:44
-2.9654,16.549,05/12/2023 09:00:44
-2.9652,16.552,05/12/2023 09:01:44
-2.965,16.557,05/12/2023 09:02:44
-2.965,16.56,05/12/2023 09:03:44
-2.965,16.563,05/12/2023 09:04:44
-2.965,16.567,05/12/2023 09:05:44
-2.9654,16.57,05/12/2023 09:06:44
-2.9652,16.573,05/12/2023 09:07:44
-2.9654,16.577,05/12/2023 09:08:44
-2.9652,16.58,05/12/2023 09:09:44
-2.965,16.585,05/12/2023 09:10:44
-2.965,16.588,05/12/2023 09:11:44
-2.9649,16.592,05/12/2023 09:12:44
-2.965,16.595,05/12/2023 09:13:44
-2.965,16.6,05/12/2023 09:14:44
-2.9649,16.603,05/12/2023 09:15:44
-2.965,16.607,05/12/2023 09:16:44
-2.965,16.612,05/12/2023 09:17:44
-2.9652,16.615,05/12/2023 09:18:44
-2.9652,16.619,05/12/2023 09:19:44
-2.9649,16.624,05/12/2023 09:20:44
-2.9649,16.627,05/12/2023 09:21:44
-2.9654,16.631,05/12/2023 09:22:44
-2.9652,16.636,05/12/2023 09:23:44
-2.965,16.638,05/12/2023 09:24:44
-2.9649,16.643,05/12/2023 09:25:44
-2.9649,16.647,05/12/2023 09:26:44
-2.9652,16.65,05/12/2023 09:27:44
-2.9652,16.655,05/12/2023 09:28:44
-2.9652,16.659,05/12/2023 09:29:44
-2.9652,16.662,05/12/2023 09:30:44
-2.9652,16.667,05/12/2023 09:31:44
-2.9649,16.671,05/12/2023 09:32:44
-2.9649,16.676,05/12/2023 09:33:44
-2.965,16.679,05/12/2023 09:34:44
-2.9649,16.683,05/12/2023 09:35:44
-2.9654,16.688,05/12/2023 09:36:44
-2.965,16.691,05/12/2023 09:37:44
-2.9652,16.695,05/12/2023 09:38:44
-2.9649,16.7,05/12/2023 09:39:44
-2.9649,16.704,05/12/2023 09:40:44
-2.9647,16.707,05/12/2023 09:41:44
-2.965,16.711,05/12/2023 09:42:44
-2.9649,16.716,05/12/2023 09:43:44
-2.965,16.719,05/12/2023 09:44:44
-2.9649,16.723,05/12/2023 09:45:44
-2.9649,16.728,05/12/2023 09:46:44
-2.965,16.731,05/12/2023 09:47:44
-2.9647,16.735,05/12/2023 09:48:44
-2.965,16.74,05/12/2023 09:49:44
-2.9652,16.743,05/12/2023 09:50:44
-2.965,16.747,05/12/2023 09:51:44
-2.965,16.752,05/12/2023 09:52:44
-2.965,16.755,05/12/2023 09:53:44
-2.9652,16.759,05/12/2023 09:54:44
-2.965,16.762,05/12/2023 09:55:44
-2.9652,16.766,05/12/2023 09:56:44
-2.965,16.771,05/12/2023 09:57:44
-2.965,16.774,05/12/2023 09:58:44
-2.965,16.778,05/12/2023 09:59:44
-2.965,16.781,05/12/2023 10:00:44
-2.9649,16.786,05/12/2023 10:01:44
-2.9647,16.79,05/12/2023 10:02:44
-2.9647,16.793,05/12/2023 10:03:44
-2.9649,16.798,05/12/2023 10:04:44
-2.9652,16.801,05/12/2023 10:05:44
-2.965,16.805,05/12/2023 10:06:44
-2.9647,16.808,05/12/2023 10:07:44
-2.9645,16.813,05/12/2023 10:08:44
-2.9649,16.816,05/12/2023 10:09:44
-2.9647,16.82,05/12/2023 10:10:44
-2.9647,16.823,05/12/2023 10:11:44
-2.9645,16.827,05/12/2023 10:12:44
-2.9649,16.83,05/12/2023 10:13:44
-2.965,16.835,05/12/2023 10:14:44
-2.9647,16.838,05/12/2023 10:15:44
-2.965,16.842,05/12/2023 10:16:44
-2.9647,16.845,05/12/2023 10:17:44
-2.9649,16.848,05/12/2023 10:18:44
-2.9647,16.853,05/12/2023 10:19:44
-2.9649,16.856,05/12/2023 10:20:44
-2.965,16.86,05/12/2023 10:21:44
-2.9649,16.863,05/12/2023 10:22:44
-2.9645,16.866,05/12/2023 10:23:44
-2.9649,16.871,05/12/2023 10:24:44
-2.9649,16.874,05/12/2023 10:25:44
-2.9649,16.877,05/12/2023 10:26:44
-2.9645,16.881,05/12/2023 10:27:44
-2.9647,16.884,05/12/2023 10:28:44
-2.9647,16.887,05/12/2023 10:29:44
-2.9649,16.89,05/12/2023 10:30:44
-2.9647,16.894,05/12/2023 10:31:44
-2.9647,16.897,05/12/2023 10:32:44
-2.9645,16.9,05/12/2023 10:33:44
-2.9652,16.903,05/12/2023 10:34:44
-2.9649,16.906,05/12/2023 10:35:44
-2.9645,16.909,05/12/2023 10:36:44
-2.9643,16.912,05/12/2023 10:37:44
-2.9641,16.917,05/12/2023 10:38:44
-2.9641,16.92,05/12/2023 10:39:44
-2.9639,16.923,05/12/2023 10:40:44
-2.9641,16.926,05/12/2023 10:41:44
-2.9641,16.929,05/12/2023 10:42:44
-2.9639,16.932,05/12/2023 10:43:44
-2.9641,16.935,05/12/2023 10:44:44
-2.9641,16.938,05/12/2023 10:45:44
-2.9641,16.941,05/12/2023 10:46:44
-2.9639,16.944,05/12/2023 10:47:44
-2.9639,16.947,05/12/2023 10:48:44
-2.9641,16.949,05/12/2023 10:49:44
-2.9639,16.952,05/12/2023 10:50:44
-2.9639,16.955,05/12/2023 10:51:44
-2.9641,16.957,05/12/2023 10:52:44
-2.9641,16.96,05/12/2023 10:53:44
-2.9641,16.963,05/12/2023 10:54:44
-2.9641,16.966,05/12/2023 10:55:44
-2.9641,16.967,05/12/2023 10:56:44
-2.9641,16.97,05/12/2023 10:57:44
-2.9639,16.973,05/12/2023 10:58:44
-2.9639,16.975,05/12/2023 10:59:44
-2.9639,16.978,05/12/2023 11:00:44
-2.9641,16.979,05/12/2023 11:01:44
-2.9639,16.981,05/12/2023 11:02:44
-2.9639,16.984,05/12/2023 11:03:44
-2.9641,16.985,05/12/2023 11:04:44
-2.9639,16.987,05/12/2023 11:05:44
-2.9641,16.988,05/12/2023 11:06:44
-2.9639,16.991,05/12/2023 11:07:44
-2.9641,16.993,05/12/2023 11:08:44
-2.9643,16.994,05/12/2023 11:09:44
-2.9643,16.996,05/12/2023 11:10:44
-2.9643,16.997,05/12/2023 11:11:44
-2.9649,16.999,05/12/2023 11:12:44
-2.965,16.999,05/12/2023 11:13:44
-2.965,17,05/12/2023 11:14:44
-2.9654,17.002,05/12/2023 11:15:44
-2.9652,17.003,05/12/2023 11:16:44
-2.9656,17.003,05/12/2023 11:17:44
-2.966,17.005,05/12/2023 11:18:44
-2.9658,17.006,05/12/2023 11:19:44
-2.9664,17.006,05/12/2023 11:20:44
-2.9664,17.007,05/12/2023 11:21:44
-2.9666,17.007,05/12/2023 11:22:44
-2.9666,17.007,05/12/2023 11:23:44
-2.9662,17.009,05/12/2023 11:24:44
-2.9664,17.009,05/12/2023 11:25:44
-2.9666,17.009,05/12/2023 11:26:44
-2.9664,17.01,05/12/2023 11:27:44
-2.9666,17.01,05/12/2023 11:28:44
-2.9666,17.01,05/12/2023 11:29:44
-2.9666,17.01,05/12/2023 11:30:44
-2.9666,17.01,05/12/2023 11:31:44
-2.9668,17.01,05/12/2023 11:32:44
-2.9666,17.01,05/12/2023 11:33:44
-2.9666,17.01,05/12/2023 11:34:44
-2.9668,17.01,05/12/2023 11:35:44
-2.9668,17.01,05/12/2023 11:36:44
-2.9666,17.01,05/12/2023 11:37:44
-2.9668,17.01,05/12/2023 11:38:44
-2.9668,17.01,05/12/2023 11:39:44
-2.9668,17.01,05/12/2023 11:40:44
-2.9668,17.01,05/12/2023 11:41:44
-2.967,17.009,05/12/2023 11:42:44
-2.9668,17.009,05/12/2023 11:43:44
-2.9668,17.009,05/12/2023 11:44:44
-2.9668,17.007,05/12/2023 11:45:44
-2.9668,17.007,05/12/2023 11:46:44
-2.9668,17.007,05/12/2023 11:47:44
-2.9668,17.006,05/12/2023 11:48:44
-2.9668,17.006,05/12/2023 11:49:44
-2.9668,17.005,05/12/2023 11:50:44
-2.967,17.005,05/12/2023 11:51:44
-2.9668,17.003,05/12/2023 11:52:44
-2.9668,17.003,05/12/2023 11:53:44
-2.9668,17.002,05/12/2023 11:54:44
-2.9668,17.002,05/12/2023 11:55:44
-2.9668,17,05/12/2023 11:56:44
-2.967,16.999,05/12/2023 11:57:44
-2.9668,16.999,05/12/2023 11:58:44
-2.9668,16.997,05/12/2023 11:59:44
-2.9668,16.996,05/12/2023 12:00:44
-2.967,16.996,05/12/2023 12:01:44
-2.9668,16.994,05/12/2023 12:02:44
-2.9668,16.993,05/12/2023 12:03:44
-2.9668,16.991,05/12/2023 12:04:44
-2.9668,16.99,05/12/2023 12:05:44
-2.9668,16.99,05/12/2023 12:06:44
-2.967,16.988,05/12/2023 12:07:44
-2.967,16.987,05/12/2023 12:08:44
-2.967,16.985,05/12/2023 12:09:44
-2.9668,16.984,05/12/2023 12:10:44
-2.9668,16.982,05/12/2023 12:11:44
-2.9668,16.981,05/12/2023 12:12:44
-2.967,16.979,05/12/2023 12:13:44
-2.967,16.978,05/12/2023 12:14:44
-2.967,16.976,05/12/2023 12:15:44
-2.9668,16.975,05/12/2023 12:16:44
-2.967,16.973,05/12/2023 12:17:44
-2.967,16.972,05/12/2023 12:18:44
-2.967,16.97,05/12/2023 12:19:44
-2.967,16.969,05/12/2023 12:20:44
-2.967,16.967,05/12/2023 12:21:44
-2.967,16.966,05/12/2023 12:22:44
-2.967,16.963,05/12/2023 12:23:44
-2.967,16.961,05/12/2023 12:24:44
-2.967,16.96,05/12/2023 12:25:44
-2.9668,16.958,05/12/2023 12:26:44
-2.967,16.957,05/12/2023 12:27:44
-2.967,16.955,05/12/2023 12:28:44
-2.967,16.952,05/12/2023 12:29:44
-2.967,16.951,05/12/2023 12:30:44
-2.967,16.949,05/12/2023 12:31:44
-2.9668,16.948,05/12/2023 12:32:44
-2.967,16.947,05/12/2023 12:33:44
-2.9668,16.944,05/12/2023 12:34:44
-2.967,16.942,05/12/2023 12:35:44
-2.967,16.941,05/12/2023 12:36:44
-2.967,16.938,05/12/2023 12:37:44
-2.967,16.936,05/12/2023 12:38:44
-2.967,16.935,05/12/2023 12:39:44
-2.967,16.932,05/12/2023 12:40:44
-2.967,16.93,05/12/2023 12:41:44
-2.967,16.929,05/12/2023 12:42:44
-2.967,16.926,05/12/2023 12:43:44
-2.967,16.924,05/12/2023 12:44:44
-2.967,16.923,05/12/2023 12:45:44
-2.967,16.92,05/12/2023 12:46:44
-2.967,16.918,05/12/2023 12:47:44
-2.967,16.915,05/12/2023 12:48:44
-2.967,16.914,05/12/2023 12:49:44
-2.967,16.912,05/12/2023 12:50:44
-2.967,16.909,05/12/2023 12:51:44
-2.967,16.908,05/12/2023 12:52:44
-2.967,16.906,05/12/2023 12:53:44
-2.967,16.903,05/12/2023 12:54:44
-2.967,16.902,05/12/2023 12:55:44
-2.967,16.899,05/12/2023 12:56:44
-2.967,16.897,05/12/2023 12:57:44
-2.967,16.896,05/12/2023 12:58:44
-2.967,16.893,05/12/2023 12:59:44
-2.967,16.891,05/12/2023 13:00:44
-2.967,16.888,05/12/2023 13:01:44
-2.967,16.887,05/12/2023 13:02:44
-2.967,16.884,05/12/2023 13:03:44
-2.967,16.883,05/12/2023 13:04:44
-2.967,16.881,05/12/2023 13:05:44
-2.967,16.878,05/12/2023 13:06:44
-2.967,16.877,05/12/2023 13:07:44
-2.967,16.875,05/12/2023 13:08:44
-2.967,16.872,05/12/2023 13:09:44
-2.967,16.871,05/12/2023 13:10:44
-2.967,16.869,05/12/2023 13:11:44
-2.967,16.866,05/12/2023 13:12:44
-2.967,16.865,05/12/2023 13:13:44
-2.967,16.863,05/12/2023 13:14:44
-2.967,16.86,05/12/2023 13:15:44
-2.967,16.859,05/12/2023 13:16:44
-2.967,16.857,05/12/2023 13:17:44
-2.967,16.854,05/12/2023 13:18:44
-2.967,16.853,05/12/2023 13:19:44
-2.967,16.85,05/12/2023 13:20:44
-2.967,16.848,05/12/2023 13:21:44
-2.967,16.847,05/12/2023 13:22:44
-2.967,16.844,05/12/2023 13:23:44
-2.967,16.842,05/12/2023 13:24:44
-2.967,16.841,05/12/2023 13:25:44
-2.967,16.838,05/12/2023 13:26:44
-2.967,16.836,05/12/2023 13:27:44
-2.967,16.835,05/12/2023 13:28:44
-2.967,16.832,05/12/2023 13:29:44
-2.967,16.83,05/12/2023 13:30:44
-2.967,16.829,05/12/2023 13:31:44
-2.967,16.826,05/12/2023 13:32:44
-2.967,16.825,05/12/2023 13:33:44
-2.967,16.823,05/12/2023 13:34:44
-2.967,16.822,05/12/2023 13:35:44
-2.967,16.819,05/12/2023 13:36:44
-2.967,16.817,05/12/2023 13:37:44
-2.967,16.816,05/12/2023 13:38:44
-2.967,16.814,05/12/2023 13:39:44
-2.967,16.811,05/12/2023 13:40:44
-2.967,16.81,05/12/2023 13:41:44
-2.967,16.808,05/12/2023 13:42:44
-2.967,16.807,05/12/2023 13:43:44
-2.967,16.805,05/12/2023 13:44:44
-2.967,16.802,05/12/2023 13:45:44
-2.967,16.801,05/12/2023 13:46:44
-2.967,16.799,05/12/2023 13:47:44
-2.967,16.798,05/12/2023 13:48:44
-2.967,16.796,05/12/2023 13:49:44
-2.967,16.795,05/12/2023 13:50:44
-2.967,16.793,05/12/2023 13:51:44
-2.967,16.79,05/12/2023 13:52:44
-2.967,16.789,05/12/2023 13:53:44
-2.967,16.787,05/12/2023 13:54:44
-2.967,16.786,05/12/2023 13:55:44
-2.967,16.784,05/12/2023 13:56:44
-2.967,16.783,05/12/2023 13:57:44
-2.967,16.781,05/12/2023 13:58:44
-2.967,16.78,05/12/2023 13:59:44
-2.967,16.78,05/12/2023 14:00:44
-2.967,16.778,05/12/2023 14:01:44
-2.967,16.777,05/12/2023 14:02:44
-2.967,16.775,05/12/2023 14:03:44
-2.967,16.774,05/12/2023 14:04:44
-2.967,16.772,05/12/2023 14:05:44
-2.967,16.771,05/12/2023 14:06:44
-2.967,16.771,05/12/2023 14:07:44
-2.9671,16.769,05/12/2023 14:08:44
-2.967,16.768,05/12/2023 14:09:44
-2.967,16.768,05/12/2023 14:10:44
-2.967,16.766,05/12/2023 14:11:44
-2.967,16.765,05/12/2023 14:12:44
-2.967,16.765,05/12/2023 14:13:44
-2.967,16.764,05/12/2023 14:14:44
-2.967,16.762,05/12/2023 14:15:44
-2.967,16.762,05/12/2023 14:16:44
-2.967,16.761,05/12/2023 14:17:44
-2.967,16.761,05/12/2023 14:18:44
-2.967,16.759,05/12/2023 14:19:44
-2.967,16.759,05/12/2023 14:20:44
-2.967,16.759,05/12/2023 14:21:44
-2.967,16.758,05/12/2023 14:22:44
-2.967,16.758,05/12/2023 14:23:44
-2.967,16.756,05/12/2023 14:24:44
-2.967,16.756,05/12/2023 14:25:44
-2.967,16.756,05/12/2023 14:26:44
-2.967,16.756,05/12/2023 14:27:44
-2.967,16.755,05/12/2023 14:28:44
-2.967,16.755,05/12/2023 14:29:44
-2.967,16.755,05/12/2023 14:30:44
-2.967,16.755,05/12/2023 14:31:44
-2.967,16.755,05/12/2023 14:32:44
-2.967,16.753,05/12/2023 14:33:44
-2.967,16.753,05/12/2023 14:34:44
-2.967,16.753,05/12/2023 14:35:44
-2.967,16.753,05/12/2023 14:36:44
-2.967,16.753,05/12/2023 14:37:44
-2.967,16.753,05/12/2023 14:38:44
-2.967,16.753,05/12/2023 14:39:44
-2.967,16.753,05/12/2023 14:40:44
-2.967,16.753,05/12/2023 14:41:44
-2.967,16.753,05/12/2023 14:42:44
-2.967,16.753,05/12/2023 14:43:44
-2.967,16.753,05/12/2023 14:44:44
-2.967,16.753,05/12/2023 14:45:44
-2.967,16.753,05/12/2023 14:46:44
-2.967,16.753,05/12/2023 14:47:44
-2.967,16.753,05/12/2023 14:48:44
-2.967,16.755,05/12/2023 14:49:44
-2.9641,16.755,05/12/2023 14:50:44
-2.9641,16.755,05/12/2023 14:51:44
-2.9643,16.755,05/12/2023 14:52:44
-2.9643,16.755,05/12/2023 14:53:44
-2.9641,16.755,05/12/2023 14:54:44
-2.9641,16.755,05/12/2023 14:55:44
-2.9641,16.756,05/12/2023 14:56:44
-2.9643,16.756,05/12/2023 14:57:44
-2.9641,16.756,05/12/2023 14:58:44
-2.9641,16.756,05/12/2023 14:59:44
-2.9643,16.756,05/12/2023 15:00:44
-2.9643,16.756,05/12/2023 15:01:44
-2.9641,16.756,05/12/2023 15:02:44
-2.9641,16.758,05/12/2023 15:03:44
-2.9643,16.758,05/12/2023 15:04:44
-2.9641,16.758,05/12/2023 15:05:44
-2.9641,16.758,05/12/2023 15:06:44
-2.9641,16.758,05/12/2023 15:07:44
-2.9641,16.758,05/12/2023 15:08:44
-2.9641,16.759,05/12/2023 15:09:44
-2.9641,16.759,05/12/2023 15:10:44
-2.9641,16.759,05/12/2023 15:11:44
-2.9643,16.759,05/12/2023 15:12:44
-2.9639,16.759,05/12/2023 15:13:44
-2.9641,16.759,05/12/2023 15:14:44
-2.9643,16.761,05/12/2023 15:15:44
-2.9641,16.761,05/12/2023 15:16:44
-2.9641,16.761,05/12/2023 15:17:44
-2.9645,16.761,05/12/2023 15:18:44
-2.9643,16.761,05/12/2023 15:19:44
-2.9643,16.761,05/12/2023 15:20:44
-2.9643,16.761,05/12/2023 15:21:44
-2.9643,16.761,05/12/2023 15:22:44
-2.9641,16.761,05/12/2023 15:23:44
-2.9645,16.761,05/12/2023 15:24:44
-2.9641,16.761,05/12/2023 15:25:44
-2.9641,16.762,05/12/2023 15:26:44
-2.9641,16.762,05/12/2023 15:27:44
-2.9643,16.762,05/12/2023 15:28:44
-2.9641,16.762,05/12/2023 15:29:44
-2.9641,16.762,05/12/2023 15:30:44
-2.9641,16.762,05/12/2023 15:31:44
-2.9641,16.762,05/12/2023 15:32:44
-2.9645,16.762,05/12/2023 15:33:44
-2.9641,16.761,05/12/2023 15:34:44
-2.9641,16.761,05/12/2023 15:35:44
-2.9641,16.761,05/12/2023 15:36:44
-2.9641,16.761,05/12/2023 15:37:44
-2.9645,16.761,05/12/2023 15:38:44
-2.9641,16.761,05/12/2023 15:39:44
-2.9641,16.761,05/12/2023 15:40:44
-2.9643,16.761,05/12/2023 15:41:44
-2.9641,16.761,05/12/2023 15:42:44
-2.9643,16.761,05/12/2023 15:43:44
-2.9643,16.761,05/12/2023 15:44:44
-2.9643,16.759,05/12/2023 15:45:44
-2.9643,16.759,05/12/2023 15:46:44
-2.9643,16.759,05/12/2023 15:47:44
-2.9641,16.759,05/12/2023 15:48:44
-2.9643,16.759,05/12/2023 15:49:44
-2.9641,16.758,05/12/2023 15:50:44
-2.9643,16.758,05/12/2023 15:51:44
-2.9643,16.758,05/12/2023 15:52:44
-2.9643,16.758,05/12/2023 15:53:44
-2.9641,16.756,05/12/2023 15:54:44
-2.9643,16.756,05/12/2023 15:55:44
-2.9643,16.756,05/12/2023 15:56:44
-2.9643,16.755,05/12/2023 15:57:44
-2.9641,16.755,05/12/2023 15:58:44
-2.9643,16.755,05/12/2023 15:59:44
-2.9643,16.753,05/12/2023 16:00:44
-2.9645,16.753,05/12/2023 16:01:44
-2.9645,16.753,05/12/2023 16:02:44
-2.9645,16.752,05/12/2023 16:03:44
-2.9643,16.752,05/12/2023 16:04:44
-2.9645,16.75,05/12/2023 16:05:44
-2.9643,16.75,05/12/2023 16:06:44
-2.9645,16.749,05/12/2023 16:07:44
-2.9643,16.749,05/12/2023 16:08:44
-2.9645,16.747,05/12/2023 16:09:44
-2.9643,16.747,05/12/2023 16:10:44
-2.9647,16.746,05/12/2023 16:11:44
-2.9643,16.746,05/12/2023 16:12:44
-2.9647,16.744,05/12/2023 16:13:44
-2.9647,16.743,05/12/2023 16:14:44
-2.9645,16.743,05/12/2023 16:15:44
-2.9645,16.741,05/12/2023 16:16:44
-2.9645,16.741,05/12/2023 16:17:44
-2.9647,16.74,05/12/2023 16:18:44
-2.9645,16.738,05/12/2023 16:19:44
-2.9647,16.738,05/12/2023 16:20:44
-2.9645,16.737,05/12/2023 16:21:44
-2.9652,16.735,05/12/2023 16:22:44
-2.9647,16.735,05/12/2023 16:23:44
-2.9647,16.734,05/12/2023 16:24:44
-2.9647,16.732,05/12/2023 16:25:44
-2.965,16.731,05/12/2023 16:26:44
-2.9647,16.729,05/12/2023 16:27:44
-2.965,16.729,05/12/2023 16:28:44
-2.9647,16.728,05/12/2023 16:29:44
-2.9649,16.726,05/12/2023 16:30:44
-2.9649,16.725,05/12/2023 16:31:44
-2.9652,16.723,05/12/2023 16:32:44
-2.965,16.722,05/12/2023 16:33:44
-2.965,16.72,05/12/2023 16:34:44
-2.9654,16.719,05/12/2023 16:35:44
-2.965,16.717,05/12/2023 16:36:44
-2.965,16.716,05/12/2023 16:37:44
-2.965,16.714,05/12/2023 16:38:44
-2.965,16.713,05/12/2023 16:39:44
-2.9649,16.711,05/12/2023 16:40:44
-2.965,16.71,05/12/2023 16:41:44
-2.9652,16.708,05/12/2023 16:42:44
-2.9649,16.707,05/12/2023 16:43:44
-2.9654,16.705,05/12/2023 16:44:44
-2.9654,16.704,05/12/2023 16:45:44
-2.9654,16.702,05/12/2023 16:46:44
-2.9652,16.701,05/12/2023 16:47:44
-2.965,16.7,05/12/2023 16:48:44
-2.9652,16.697,05/12/2023 16:49:44
-2.965,16.695,05/12/2023 16:50:44
-2.9652,16.694,05/12/2023 16:51:44
-2.9652,16.692,05/12/2023 16:52:44
-2.9654,16.691,05/12/2023 16:53:44
-2.9652,16.688,05/12/2023 16:54:44
-2.9652,16.686,05/12/2023 16:55:44
-2.9652,16.685,05/12/2023 16:56:44
-2.9654,16.683,05/12/2023 16:57:44
-2.9649,16.68,05/12/2023 16:58:44
-2.9654,16.679,05/12/2023 16:59:44
-2.9654,16.677,05/12/2023 17:00:44
-2.9652,16.676,05/12/2023 17:01:44
-2.9654,16.673,05/12/2023 17:02:44
-2.9652,16.671,05/12/2023 17:03:44
-2.9654,16.67,05/12/2023 17:04:44
-2.9652,16.667,05/12/2023 17:05:44
-2.9652,16.665,05/12/2023 17:06:44
-2.9656,16.662,05/12/2023 17:07:44
-2.9654,16.661,05/12/2023 17:08:44
-2.9654,16.659,05/12/2023 17:09:44
-2.9656,16.656,05/12/2023 17:10:44
-2.9656,16.655,05/12/2023 17:11:44
-2.9656,16.652,05/12/2023 17:12:44
-2.966,16.65,05/12/2023 17:13:44
-2.9656,16.647,05/12/2023 17:14:44
-2.966,16.646,05/12/2023 17:15:44
-2.9656,16.643,05/12/2023 17:16:44
-2.966,16.64,05/12/2023 17:17:44
-2.9658,16.638,05/12/2023 17:18:44
-2.966,16.636,05/12/2023 17:19:44
-2.9656,16.634,05/12/2023 17:20:44
-2.9658,16.631,05/12/2023 17:21:44
-2.9658,16.63,05/12/2023 17:22:44
-2.966,16.627,05/12/2023 17:23:44
-2.9662,16.624,05/12/2023 17:24:44
-2.9656,16.622,05/12/2023 17:25:44
-2.966,16.619,05/12/2023 17:26:44
-2.966,16.616,05/12/2023 17:27:44
-2.966,16.615,05/12/2023 17:28:44
-2.966,16.612,05/12/2023 17:29:44
-2.966,16.609,05/12/2023 17:30:44
-2.9662,16.607,05/12/2023 17:31:44
-2.9664,16.604,05/12/2023 17:32:44
-2.966,16.601,05/12/2023 17:33:44
-2.9662,16.6,05/12/2023 17:34:44
-2.9664,16.597,05/12/2023 17:35:44
-2.966,16.594,05/12/2023 17:36:44
-2.9658,16.591,05/12/2023 17:37:44
-2.9656,16.589,05/12/2023 17:38:44
-2.966,16.586,05/12/2023 17:39:44
-2.9662,16.583,05/12/2023 17:40:44
-2.9662,16.58,05/12/2023 17:41:44
-2.966,16.579,05/12/2023 17:42:44
-2.9658,16.576,05/12/2023 17:43:44
-2.9664,16.573,05/12/2023 17:44:44
-2.966,16.57,05/12/2023 17:45:44
-2.9664,16.567,05/12/2023 17:46:44
-2.966,16.566,05/12/2023 17:47:44
-2.9662,16.563,05/12/2023 17:48:44
-2.9664,16.56,05/12/2023 17:49:44
-2.9664,16.557,05/12/2023 17:50:44
-2.9662,16.554,05/12/2023 17:51:44
-2.9664,16.551,05/12/2023 17:52:44
-2.9664,16.549,05/12/2023 17:53:44
-2.9664,16.546,05/12/2023 17:54:44
-2.966,16.543,05/12/2023 17:55:44
-2.9662,16.54,05/12/2023 17:56:44
-2.9666,16.537,05/12/2023 17:57:44
-2.9664,16.534,05/12/2023 17:58:44
-2.9666,16.531,05/12/2023 17:59:44
-2.9662,16.528,05/12/2023 18:00:44
-2.9666,16.527,05/12/2023 18:01:44
-2.9662,16.524,05/12/2023 18:02:44
-2.9666,16.521,05/12/2023 18:03:44
-2.9664,16.518,05/12/2023 18:04:44
-2.9664,16.515,05/12/2023 18:05:44
-2.9666,16.512,05/12/2023 18:06:44
-2.9662,16.509,05/12/2023 18:07:44
-2.9666,16.506,05/12/2023 18:08:44
-2.9662,16.503,05/12/2023 18:09:44
-2.9664,16.5,05/12/2023 18:10:44
-2.9666,16.497,05/12/2023 18:11:44
-2.9666,16.494,05/12/2023 18:12:44
-2.9666,16.491,05/12/2023 18:13:44
-2.9664,16.488,05/12/2023 18:14:44
-2.9666,16.485,05/12/2023 18:15:44
-2.9666,16.482,05/12/2023 18:16:44
-2.9666,16.479,05/12/2023 18:17:44
-2.9666,16.476,05/12/2023 18:18:44
-2.9666,16.473,05/12/2023 18:19:44
-2.9668,16.47,05/12/2023 18:20:44
-2.9666,16.467,05/12/2023 18:21:44
-2.9668,16.464,05/12/2023 18:22:44
-2.967,16.461,05/12/2023 18:23:44
-2.9666,16.458,05/12/2023 18:24:44
-2.9668,16.454,05/12/2023 18:25:44
-2.9668,16.451,05/12/2023 18:26:44
-2.9668,16.448,05/12/2023 18:27:44
-2.967,16.445,05/12/2023 18:28:44
-2.9668,16.442,05/12/2023 18:29:44
-2.9666,16.439,05/12/2023 18:30:44
-2.9668,16.435,05/12/2023 18:31:44
-2.9668,16.432,05/12/2023 18:32:44
-2.9668,16.429,05/12/2023 18:33:44
-2.967,16.426,05/12/2023 18:34:44
-2.9668,16.423,05/12/2023 18:35:44
-2.967,16.42,05/12/2023 18:36:44
-2.967,16.415,05/12/2023 18:37:44
-2.967,16.412,05/12/2023 18:38:44
-2.9668,16.409,05/12/2023 18:39:44
-2.967,16.406,05/12/2023 18:40:44
-2.967,16.403,05/12/2023 18:41:44
-2.967,16.399,05/12/2023 18:42:44
-2.967,16.396,05/12/2023 18:43:44
-2.9668,16.393,05/12/2023 18:44:44
-2.967,16.39,05/12/2023 18:45:44
-2.967,16.385,05/12/2023 18:46:44
-2.967,16.382,05/12/2023 18:47:44
-2.967,16.379,05/12/2023 18:48:44
-2.967,16.376,05/12/2023 18:49:44
-2.967,16.372,05/12/2023 18:50:44
-2.967,16.369,05/12/2023 18:51:44
-2.967,16.366,05/12/2023 18:52:44
-2.967,16.363,05/12/2023 18:53:44
-2.967,16.359,05/12/2023 18:54:44
-2.967,16.356,05/12/2023 18:55:44
-2.967,16.353,05/12/2023 18:56:44
-2.967,16.35,05/12/2023 18:57:44
-2.967,16.345,05/12/2023 18:58:44
-2.967,16.342,05/12/2023 18:59:44
-2.967,16.339,05/12/2023 19:00:44
-2.967,16.336,05/12/2023 19:01:44
-2.967,16.332,05/12/2023 19:02:44
-2.967,16.329,05/12/2023 19:03:44
-2.967,16.326,05/12/2023 19:04:44
-2.967,16.323,05/12/2023 19:05:44
-2.967,16.318,05/12/2023 19:06:44
-2.967,16.315,05/12/2023 19:07:44
-2.967,16.312,05/12/2023 19:08:44
-2.967,16.309,05/12/2023 19:09:44
-2.967,16.305,05/12/2023 19:10:44
-2.967,16.302,05/12/2023 19:11:44
-2.967,16.299,05/12/2023 19:12:44
-2.9671,16.296,05/12/2023 19:13:44
-2.967,16.292,05/12/2023 19:14:44
-2.967,16.289,05/12/2023 19:15:44
-2.967,16.286,05/12/2023 19:16:44
-2.967,16.283,05/12/2023 19:17:44
-2.967,16.28,05/12/2023 19:18:44
-2.967,16.275,05/12/2023 19:19:44
-2.967,16.272,05/12/2023 19:20:44
-2.9671,16.269,05/12/2023 19:21:44
-2.967,16.266,05/12/2023 19:22:44
-2.967,16.262,05/12/2023 19:23:44
-2.9671,16.259,05/12/2023 19:24:44
-2.9671,16.256,05/12/2023 19:25:44
-2.967,16.253,05/12/2023 19:26:44
-2.967,16.248,05/12/2023 19:27:44
-2.9671,16.245,05/12/2023 19:28:44
-2.9671,16.242,05/12/2023 19:29:44
-2.967,16.239,05/12/2023 19:30:44
-2.9671,16.235,05/12/2023 19:31:44
-2.9671,16.232,05/12/2023 19:32:44
-2.967,16.229,05/12/2023 19:33:44
-2.967,16.226,05/12/2023 19:34:44
-2.967,16.223,05/12/2023 19:35:44
-2.967,16.219,05/12/2023 19:36:44
-2.9671,16.216,05/12/2023 19:37:44
-2.9671,16.213,05/12/2023 19:38:44
-2.9671,16.21,05/12/2023 19:39:44
-2.9671,16.205,05/12/2023 19:40:44
-2.9671,16.202,05/12/2023 19:41:44
-2.9671,16.199,05/12/2023 19:42:44
-2.967,16.196,05/12/2023 19:43:44
-2.967,16.192,05/12/2023 19:44:44
-2.9671,16.189,05/12/2023 19:45:44
-2.9671,16.186,05/12/2023 19:46:44
-2.967,16.183,05/12/2023 19:47:44
-2.967,16.178,05/12/2023 19:48:44
-2.9671,16.175,05/12/2023 19:49:44
-2.967,16.172,05/12/2023 19:50:44
-2.9671,16.168,05/12/2023 19:51:44
-2.9671,16.165,05/12/2023 19:52:44
-2.967,16.162,05/12/2023 19:53:44
-2.9671,16.159,05/12/2023 19:54:44
-2.967,16.155,05/12/2023 19:55:44
-2.967,16.152,05/12/2023 19:56:44
-2.9671,16.149,05/12/2023 19:57:44
-2.9671,16.144,05/12/2023 19:58:44
-2.9671,16.141,05/12/2023 19:59:44
-2.967,16.138,05/12/2023 20:00:44
-2.9671,16.134,05/12/2023 20:01:44
-2.9671,16.131,05/12/2023 20:02:44
-2.9671,16.128,05/12/2023 20:03:44
-2.9671,16.125,05/12/2023 20:04:44
-2.9671,16.12,05/12/2023 20:05:44
-2.9671,16.117,05/12/2023 20:06:44
-2.9671,16.114,05/12/2023 20:07:44
-2.967,16.11,05/12/2023 20:08:44
-2.967,16.107,05/12/2023 20:09:44
-2.9671,16.104,05/12/2023 20:10:44
-2.9671,16.101,05/12/2023 20:11:44
-2.9671,16.096,05/12/2023 20:12:44
-2.9671,16.093,05/12/2023 20:13:44
-2.9671,16.091,05/12/2023 20:14:44
-2.9671,16.086,05/12/2023 20:15:44
-2.967,16.083,05/12/2023 20:16:44
-2.9671,16.08,05/12/2023 20:17:44
-2.9671,16.076,05/12/2023 20:18:44
-2.9671,16.073,05/12/2023 20:19:44
-2.9671,16.07,05/12/2023 20:20:44
-2.9671,16.067,05/12/2023 20:21:44
-2.9671,16.062,05/12/2023 20:22:44
-2.9671,16.059,05/12/2023 20:23:44
-2.9671,16.056,05/12/2023 20:24:44
-2.967,16.053,05/12/2023 20:25:44
-2.967,16.049,05/12/2023 20:26:44
-2.9671,16.046,05/12/2023 20:27:44
-2.9671,16.043,05/12/2023 20:28:44
-2.967,16.04,05/12/2023 20:29:44
-2.9671,16.037,05/12/2023 20:30:44
-2.967,16.034,05/12/2023 20:31:44
-2.967,16.029,05/12/2023 20:32:44
-2.9671,16.026,05/12/2023 20:33:44
-2.9671,16.023,05/12/2023 20:34:44
-2.9671,16.02,05/12/2023 20:35:44
-2.9671,16.018,05/12/2023 20:36:44
-2.9671,16.013,05/12/2023 20:37:44
-2.9671,16.01,05/12/2023 20:38:44
-2.9671,16.007,05/12/2023 20:39:44
-2.9671,16.004,05/12/2023 20:40:44
-2.9671,16.001,05/12/2023 20:41:44
-2.9671,15.997,05/12/2023 20:42:44
-2.9671,15.994,05/12/2023 20:43:44
-2.967,15.991,05/12/2023 20:44:44
-2.9671,15.988,05/12/2023 20:45:44
-2.9671,15.983,05/12/2023 20:46:44
-2.9671,15.98,05/12/2023 20:47:44
-2.9671,15.977,05/12/2023 20:48:44
-2.9671,15.974,05/12/2023 20:49:44
-2.9671,15.97,05/12/2023 20:50:44
-2.9671,15.967,05/12/2023 20:51:44
-2.9671,15.964,05/12/2023 20:52:44
-2.9671,15.961,05/12/2023 20:53:44
-2.9671,15.958,05/12/2023 20:54:44
-2.9671,15.953,05/12/2023 20:55:44
-2.9671,15.95,05/12/2023 20:56:44
-2.9671,15.947,05/12/2023 20:57:44
-2.9671,15.944,05/12/2023 20:58:44
-2.9671,15.94,05/12/2023 20:59:44
-2.9671,15.937,05/12/2023 21:00:44
-2.9671,15.934,05/12/2023 21:01:44
-2.9671,15.931,05/12/2023 21:02:44
-2.967,15.927,05/12/2023 21:03:44
-2.9671,15.924,05/12/2023 21:04:44
-2.9671,15.921,05/12/2023 21:05:44
-2.9671,15.916,05/12/2023 21:06:44
-2.9671,15.913,05/12/2023 21:07:44
-2.9671,15.91,05/12/2023 21:08:44
-2.9671,15.907,05/12/2023 21:09:44
-2.9671,15.903,05/12/2023 21:10:44
-2.9671,15.9,05/12/2023 21:11:44
-2.9671,15.897,05/12/2023 21:12:44
-2.9671,15.894,05/12/2023 21:13:44
-2.9671,15.889,05/12/2023 21:14:44
-2.9671,15.886,05/12/2023 21:15:44
-2.9671,15.883,05/12/2023 21:16:44
-2.9671,15.88,05/12/2023 21:17:44
-2.9671,15.877,05/12/2023 21:18:44
-2.9671,15.873,05/12/2023 21:19:44
-2.9671,15.87,05/12/2023 21:20:44
-2.9671,15.867,05/12/2023 21:21:44
-2.967,15.864,05/12/2023 21:22:44
-2.9671,15.861,05/12/2023 21:23:44
-2.9671,15.857,05/12/2023 21:24:44
-2.967,15.854,05/12/2023 21:25:44
-2.9671,15.851,05/12/2023 21:26:44
-2.9671,15.848,05/12/2023 21:27:44
-2.9671,15.845,05/12/2023 21:28:44
-2.9671,15.84,05/12/2023 21:29:44
-2.9671,15.837,05/12/2023 21:30:44
-2.9671,15.834,05/12/2023 21:31:44
-2.9671,15.831,05/12/2023 21:32:44
-2.9671,15.828,05/12/2023 21:33:44
-2.9671,15.824,05/12/2023 21:34:44
-2.967,15.821,05/12/2023 21:35:45
-2.967,15.818,05/12/2023 21:36:45
-2.9671,15.815,05/12/2023 21:37:45
-2.9671,15.812,05/12/2023 21:38:45
-2.967,15.809,05/12/2023 21:39:45
-2.9671,15.806,05/12/2023 21:40:45
-2.967,15.801,05/12/2023 21:41:45
-2.9671,15.798,05/12/2023 21:42:45
-2.967,15.795,05/12/2023 21:43:45
-2.967,15.792,05/12/2023 21:44:45
-2.9671,15.789,05/12/2023 21:45:45
-2.9671,15.786,05/12/2023 21:46:45
-2.967,15.783,05/12/2023 21:47:45
-2.9671,15.779,05/12/2023 21:48:45
-2.9671,15.776,05/12/2023 21:49:45
-2.9671,15.773,05/12/2023 21:50:45
-2.9671,15.77,05/12/2023 21:51:45
-2.9671,15.767,05/12/2023 21:52:45
-2.9671,15.764,05/12/2023 21:53:45
-2.9671,15.761,05/12/2023 21:54:45
-2.9671,15.758,05/12/2023 21:55:45
-2.9671,15.755,05/12/2023 21:56:45
-2.9671,15.752,05/12/2023 21:57:45
-2.9671,15.749,05/12/2023 21:58:45
-2.9671,15.745,05/12/2023 21:59:45
-2.9671,15.742,05/12/2023 22:00:45
-2.9671,15.739,05/12/2023 22:01:45
-2.9671,15.736,05/12/2023 22:02:45
-2.9671,15.733,05/12/2023 22:03:45
-2.9671,15.73,05/12/2023 22:04:45
-2.9671,15.727,05/12/2023 22:05:45
-2.9671,15.724,05/12/2023 22:06:45
-2.9671,15.721,05/12/2023 22:07:45
-2.9671,15.718,05/12/2023 22:08:45
-2.9671,15.715,05/12/2023 22:09:45
-2.967,15.712,05/12/2023 22:10:45
-2.967,15.709,05/12/2023 22:11:45
-2.9671,15.706,05/12/2023 22:12:45
-2.9671,15.703,05/12/2023 22:13:45
-2.9671,15.699,05/12/2023 22:14:45
-2.9671,15.696,05/12/2023 22:15:45
-2.9671,15.693,05/12/2023 22:16:45
-2.9671,15.69,05/12/2023 22:17:45
-2.9671,15.687,05/12/2023 22:18:45
-2.9671,15.684,05/12/2023 22:19:45
-2.9671,15.681,05/12/2023 22:20:45
-2.9671,15.678,05/12/2023 22:21:45
-2.9671,15.675,05/12/2023 22:22:45
-2.9671,15.672,05/12/2023 22:23:45
-2.9671,15.669,05/12/2023 22:24:45
-2.9671,15.666,05/12/2023 22:25:45
-2.9671,15.663,05/12/2023 22:26:45
-2.9671,15.66,05/12/2023 22:27:45
-2.9671,15.657,05/12/2023 22:28:45
-2.9671,15.654,05/12/2023 22:29:45
-2.9671,15.651,05/12/2023 22:30:45
-2.9671,15.648,05/12/2023 22:31:45
-2.9671,15.645,05/12/2023 22:32:45
-2.9671,15.642,05/12/2023 22:33:45
-2.967,15.639,05/12/2023 22:34:45
-2.9671,15.636,05/12/2023 22:35:45
-2.9671,15.633,05/12/2023 22:36:45
-2.9671,15.63,05/12/2023 22:37:45
-2.967,15.627,05/12/2023 22:38:45
-2.9671,15.624,05/12/2023 22:39:45
-2.9671,15.621,05/12/2023 22:40:45
-2.9671,15.618,05/12/2023 22:41:45
-2.9671,15.615,05/12/2023 22:42:45
-2.9671,15.612,05/12/2023 22:43:45
-2.9671,15.609,05/12/2023 22:44:45
-2.9671,15.606,05/12/2023 22:45:45
-2.9671,15.603,05/12/2023 22:46:45
-2.9671,15.6,05/12/2023 22:47:45
-2.9671,15.597,05/12/2023 22:48:45
-2.9671,15.594,05/12/2023 22:49:45
-2.9671,15.593,05/12/2023 22:50:45
-2.9671,15.59,05/12/2023 22:51:45
-2.9671,15.587,05/12/2023 22:52:45
-2.9671,15.584,05/12/2023 22:53:45
-2.9671,15.581,05/12/2023 22:54:45
-2.9671,15.578,05/12/2023 22:55:45
-2.9671,15.575,05/12/2023 22:56:45
-2.9671,15.572,05/12/2023 22:57:45
-2.9671,15.569,05/12/2023 22:58:45
-2.9671,15.566,05/12/2023 22:59:45
-2.9671,15.564,05/12/2023 23:00:45
-2.9671,15.561,05/12/2023 23:01:45
-2.9671,15.558,05/12/2023 23:02:45
-2.9671,15.555,05/12/2023 23:03:45
-2.9671,15.552,05/12/2023 23:04:45
-2.9671,15.549,05/12/2023 23:05:45
-2.9671,15.546,05/12/2023 23:06:45
-2.9671,15.543,05/12/2023 23:07:45
-2.9671,15.54,05/12/2023 23:08:45
-2.9671,15.537,05/12/2023 23:09:45
-2.9671,15.534,05/12/2023 23:10:45
-2.9671,15.531,05/12/2023 23:11:45
-2.9671,15.528,05/12/2023 23:12:45
-2.9671,15.527,05/12/2023 23:13:45
-2.9671,15.524,05/12/2023 23:14:45
-2.9671,15.521,05/12/2023 23:15:45
-2.9671,15.518,05/12/2023 23:16:45
-2.9671,15.515,05/12/2023 23:17:45
-2.9671,15.512,05/12/2023 23:18:45
-2.9671,15.509,05/12/2023 23:19:45
-2.9671,15.506,05/12/2023 23:20:45
-2.9671,15.503,05/12/2023 23:21:45
-2.9671,15.5,05/12/2023 23:22:45
-2.9671,15.497,05/12/2023 23:23:45
-2.9671,15.496,05/12/2023 23:24:45
-2.9671,15.493,05/12/2023 23:25:45
-2.9671,15.49,05/12/2023 23:26:45
-2.9671,15.487,05/12/2023 23:27:45
-2.9671,15.484,05/12/2023 23:28:45
-2.9671,15.481,05/12/2023 23:29:45
-2.9671,15.478,05/12/2023 23:30:45
-2.9671,15.476,05/12/2023 23:31:45
-2.9671,15.473,05/12/2023 23:32:45
-2.9671,15.47,05/12/2023 23:33:45
-2.9671,15.467,05/12/2023 23:34:45
-2.9671,15.464,05/12/2023 23:35:45
-2.9671,15.461,05/12/2023 23:36:45
-2.9671,15.458,05/12/2023 23:37:45
-2.9671,15.457,05/12/2023 23:38:45
-2.9671,15.454,05/12/2023 23:39:45
-2.9671,15.451,05/12/2023 23:40:45
-2.9671,15.448,05/12/2023 23:41:45
-2.9671,15.445,05/12/2023 23:42:45
-2.9671,15.442,05/12/2023 23:43:45
-2.9671,15.439,05/12/2023 23:44:45
-2.9671,15.437,05/12/2023 23:45:45
-2.9671,15.434,05/12/2023 23:46:45
-2.9671,15.431,05/12/2023 23:47:45
-2.9671,15.429,05/12/2023 23:48:45
-2.9671,15.426,05/12/2023 23:49:45
-2.9671,15.423,05/12/2023 23:50:45
-2.9671,15.421,05/12/2023 23:51:45
-2.9671,15.418,05/12/2023 23:52:45
-2.9671,15.415,05/12/2023 23:53:45
-2.9671,15.412,05/12/2023 23:54:45
-2.9671,15.409,05/12/2023 23:55:45
-2.9671,15.406,05/12/2023 23:56:45
-2.9671,15.405,05/12/2023 23:57:45
-2.967,15.402,05/12/2023 23:58:45
-2.9671,15.399,05/12/2023 23:59:45
-2.9671,15.396,05/13/2023 00:00:45
-2.967,15.393,05/13/2023 00:01:45
-2.9671,15.391,05/13/2023 00:02:45
-2.9671,15.388,05/13/2023 00:03:45
-2.9671,15.385,05/13/2023 00:04:45
-2.9671,15.382,05/13/2023 00:05:45
-2.9671,15.379,05/13/2023 00:06:45
-2.9671,15.378,05/13/2023 00:07:45
-2.9671,15.375,05/13/2023 00:08:45
-2.9671,15.372,05/13/2023 00:09:45
-2.9671,15.369,05/13/2023 00:10:45
-2.9671,15.367,05/13/2023 00:11:45
-2.9671,15.364,05/13/2023 00:12:45
-2.9671,15.361,05/13/2023 00:13:45
-2.9671,15.358,05/13/2023 00:14:45
-2.9671,15.357,05/13/2023 00:15:45
-2.9671,15.354,05/13/2023 00:16:45
-2.9671,15.351,05/13/2023 00:17:45
-2.967,15.349,05/13/2023 00:18:45
-2.9671,15.346,05/13/2023 00:19:45
-2.9671,15.343,05/13/2023 00:20:45
-2.967,15.342,05/13/2023 00:21:45
-2.9671,15.339,05/13/2023 00:22:45
-2.9671,15.336,05/13/2023 00:23:45
-2.9671,15.334,05/13/2023 00:24:45
-2.9671,15.331,05/13/2023 00:25:45
-2.9671,15.329,05/13/2023 00:26:45
-2.9671,15.327,05/13/2023 00:27:45
-2.967,15.324,05/13/2023 00:28:45
-2.9671,15.321,05/13/2023 00:29:45
-2.9671,15.32,05/13/2023 00:30:45
-2.967,15.317,05/13/2023 00:31:45
-2.9671,15.314,05/13/2023 00:32:45
-2.9671,15.312,05/13/2023 00:33:45
-2.9671,15.309,05/13/2023 00:34:45
-2.9671,15.306,05/13/2023 00:35:45
-2.9671,15.305,05/13/2023 00:36:45
-2.9671,15.302,05/13/2023 00:37:45
-2.9671,15.299,05/13/2023 00:38:45
-2.9671,15.297,05/13/2023 00:39:45
-2.9671,15.294,05/13/2023 00:40:45
-2.9671,15.291,05/13/2023 00:41:45
-2.9671,15.29,05/13/2023 00:42:45
-2.9671,15.287,05/13/2023 00:43:45
-2.9671,15.284,05/13/2023 00:44:45
-2.9671,15.282,05/13/2023 00:45:45
-2.9671,15.279,05/13/2023 00:46:45
-2.9671,15.276,05/13/2023 00:47:45
-2.9671,15.275,05/13/2023 00:48:45
-2.9671,15.272,05/13/2023 00:49:45
-2.9671,15.269,05/13/2023 00:50:45
-2.9671,15.267,05/13/2023 00:51:45
-2.9671,15.264,05/13/2023 00:52:45
-2.9671,15.261,05/13/2023 00:53:45
-2.9671,15.26,05/13/2023 00:54:45
-2.967,15.257,05/13/2023 00:55:45
-2.967,15.254,05/13/2023 00:56:45
-2.9671,15.252,05/13/2023 00:57:45
-2.9671,15.249,05/13/2023 00:58:45
-2.9671,15.246,05/13/2023 00:59:45
-2.967,15.245,05/13/2023 01:00:45
-2.9671,15.242,05/13/2023 01:01:45
-2.9671,15.239,05/13/2023 01:02:45
-2.9671,15.237,05/13/2023 01:03:45
-2.9671,15.234,05/13/2023 01:04:45
-2.9671,15.231,05/13/2023 01:05:45
-2.9671,15.23,05/13/2023 01:06:45
-2.9671,15.227,05/13/2023 01:07:45
-2.9671,15.224,05/13/2023 01:08:45
-2.9671,15.223,05/13/2023 01:09:45
-2.9671,15.22,05/13/2023 01:10:45
-2.9671,15.217,05/13/2023 01:11:45
-2.9671,15.215,05/13/2023 01:12:45
-2.9671,15.212,05/13/2023 01:13:45
-2.9671,15.209,05/13/2023 01:14:45
-2.9671,15.208,05/13/2023 01:15:45
-2.9671,15.205,05/13/2023 01:16:45
-2.9671,15.202,05/13/2023 01:17:45
-2.9671,15.2,05/13/2023 01:18:45
-2.967,15.197,05/13/2023 01:19:45
-2.967,15.194,05/13/2023 01:20:45
-2.9671,15.193,05/13/2023 01:21:45
-2.9671,15.19,05/13/2023 01:22:45
-2.967,15.187,05/13/2023 01:23:45
-2.9671,15.184,05/13/2023 01:24:45
-2.9671,15.182,05/13/2023 01:25:45
-2.9671,15.179,05/13/2023 01:26:45
-2.9671,15.176,05/13/2023 01:27:45
-2.9671,15.175,05/13/2023 01:28:45
-2.9671,15.172,05/13/2023 01:29:45
-2.967,15.169,05/13/2023 01:30:45
-2.9671,15.166,05/13/2023 01:31:45
-2.9671,15.164,05/13/2023 01:32:45
-2.9671,15.161,05/13/2023 01:33:45
-2.9671,15.158,05/13/2023 01:34:45
-2.9671,15.157,05/13/2023 01:35:45
-2.9671,15.154,05/13/2023 01:36:45
-2.9671,15.151,05/13/2023 01:37:45
-2.9671,15.149,05/13/2023 01:38:45
-2.9671,15.146,05/13/2023 01:39:45
-2.9671,15.143,05/13/2023 01:40:45
-2.9671,15.142,05/13/2023 01:41:45
-2.9671,15.139,05/13/2023 01:42:45
-2.9671,15.137,05/13/2023 01:43:45
-2.9671,15.134,05/13/2023 01:44:45
-2.9671,15.131,05/13/2023 01:45:45
-2.9671,15.13,05/13/2023 01:46:45
-2.9671,15.127,05/13/2023 01:47:45
-2.9671,15.124,05/13/2023 01:48:45
-2.9671,15.122,05/13/2023 01:49:45
-2.9671,15.119,05/13/2023 01:50:45
-2.9671,15.116,05/13/2023 01:51:45
-2.9671,15.115,05/13/2023 01:52:45
-2.9671,15.112,05/13/2023 01:53:45
-2.967,15.109,05/13/2023 01:54:45
-2.9671,15.108,05/13/2023 01:55:45
-2.9671,15.105,05/13/2023 01:56:45
-2.9671,15.102,05/13/2023 01:57:45
-2.9671,15.1,05/13/2023 01:58:45
-2.9671,15.097,05/13/2023 01:59:45
-2.9671,15.094,05/13/2023 02:00:45
-2.9671,15.091,05/13/2023 02:01:45
-2.9671,15.09,05/13/2023 02:02:45
-2.9671,15.087,05/13/2023 02:03:45
-2.9671,15.084,05/13/2023 02:04:45
-2.9671,15.082,05/13/2023 02:05:45
-2.9671,15.079,05/13/2023 02:06:45
-2.9671,15.078,05/13/2023 02:07:45
-2.9671,15.075,05/13/2023 02:08:45
-2.9671,15.072,05/13/2023 02:09:45
-2.9671,15.069,05/13/2023 02:10:45
-2.9671,15.067,05/13/2023 02:11:45
-2.9671,15.064,05/13/2023 02:12:45
-2.9671,15.061,05/13/2023 02:13:45
-2.9671,15.06,05/13/2023 02:14:45
-2.9671,15.057,05/13/2023 02:15:45
-2.9671,15.054,05/13/2023 02:16:45
-2.9671,15.052,05/13/2023 02:17:45
-2.9671,15.049,05/13/2023 02:18:45
-2.9671,15.046,05/13/2023 02:19:45
-2.9671,15.045,05/13/2023 02:20:45
-2.9671,15.042,05/13/2023 02:21:45
-2.9671,15.039,05/13/2023 02:22:45
-2.9671,15.037,05/13/2023 02:23:45
-2.9671,15.034,05/13/2023 02:24:45
-2.9671,15.031,05/13/2023 02:25:45
-2.9671,15.03,05/13/2023 02:26:45
-2.9671,15.027,05/13/2023 02:27:45
-2.9671,15.024,05/13/2023 02:28:45
-2.9671,15.022,05/13/2023 02:29:45
-2.967,15.019,05/13/2023 02:30:45
-2.9671,15.016,05/13/2023 02:31:45
-2.9671,15.015,05/13/2023 02:32:45
-2.9671,15.012,05/13/2023 02:33:45
-2.9671,15.009,05/13/2023 02:34:45
-2.9671,15.007,05/13/2023 02:35:45
-2.9671,15.004,05/13/2023 02:36:45
-2.9671,15.001,05/13/2023 02:37:45
-2.9671,15,05/13/2023 02:38:45
-2.9671,14.997,05/13/2023 02:39:45
-2.9671,14.994,05/13/2023 02:40:45
-2.9671,14.991,05/13/2023 02:41:45
-2.9671,14.989,05/13/2023 02:42:45
-2.9671,14.987,05/13/2023 02:43:45
-2.9671,14.984,05/13/2023 02:44:45
-2.9671,14.981,05/13/2023 02:45:45
-2.9671,14.979,05/13/2023 02:46:45
-2.9671,14.976,05/13/2023 02:47:45
-2.9671,14.973,05/13/2023 02:48:45
-2.9671,14.972,05/13/2023 02:49:45
-2.9671,14.969,05/13/2023 02:50:45
-2.9671,14.966,05/13/2023 02:51:45
-2.9671,14.963,05/13/2023 02:52:45
-2.9671,14.961,05/13/2023 02:53:45
-2.9671,14.958,05/13/2023 02:54:45
-2.9671,14.955,05/13/2023 02:55:45
-2.9671,14.952,05/13/2023 02:56:45
-2.9671,14.951,05/13/2023 02:57:45
-2.9671,14.948,05/13/2023 02:58:45
-2.9671,14.945,05/13/2023 02:59:45
-2.9671,14.942,05/13/2023 03:00:45
-2.9671,14.939,05/13/2023 03:01:45
-2.9671,14.936,05/13/2023 03:02:45
-2.9671,14.934,05/13/2023 03:03:45
-2.9671,14.931,05/13/2023 03:04:45
-2.9671,14.928,05/13/2023 03:05:45
-2.9671,14.925,05/13/2023 03:06:45
-2.9671,14.924,05/13/2023 03:07:45
-2.9671,14.921,05/13/2023 03:08:45
-2.9671,14.918,05/13/2023 03:09:45
-2.9671,14.915,05/13/2023 03:10:45
-2.9671,14.912,05/13/2023 03:11:45
-2.9671,14.909,05/13/2023 03:12:45
-2.9671,14.907,05/13/2023 03:13:45
-2.9671,14.904,05/13/2023 03:14:45
-2.9671,14.901,05/13/2023 03:15:45
-2.9671,14.898,05/13/2023 03:16:45
-2.9671,14.895,05/13/2023 03:17:45
-2.9671,14.892,05/13/2023 03:18:45
-2.9671,14.889,05/13/2023 03:19:45
-2.9671,14.888,05/13/2023 03:20:45
-2.9671,14.885,05/13/2023 03:21:45
-2.9671,14.882,05/13/2023 03:22:45
-2.9671,14.879,05/13/2023 03:23:45
-2.9671,14.876,05/13/2023 03:24:45
-2.9671,14.873,05/13/2023 03:25:45
-2.9671,14.871,05/13/2023 03:26:45
-2.9671,14.868,05/13/2023 03:27:45
-2.9671,14.865,05/13/2023 03:28:45
-2.9671,14.862,05/13/2023 03:29:45
-2.9671,14.859,05/13/2023 03:30:45
-2.9671,14.856,05/13/2023 03:31:45
-2.9671,14.855,05/13/2023 03:32:45
-2.9671,14.852,05/13/2023 03:33:45
-2.9671,14.849,05/13/2023 03:34:45
-2.9671,14.846,05/13/2023 03:35:45
-2.9671,14.843,05/13/2023 03:36:45
-2.9671,14.84,05/13/2023 03:37:45
-2.9671,14.839,05/13/2023 03:38:45
-2.9671,14.836,05/13/2023 03:39:45
-2.9671,14.833,05/13/2023 03:40:45
-2.9671,14.83,05/13/2023 03:41:45
-2.9673,14.827,05/13/2023 03:42:45
-2.9671,14.824,05/13/2023 03:43:45
-2.9671,14.821,05/13/2023 03:44:45
-2.9671,14.819,05/13/2023 03:45:45
-2.9671,14.816,05/13/2023 03:46:45
-2.9671,14.813,05/13/2023 03:47:45
-2.9671,14.81,05/13/2023 03:48:45
-2.9671,14.807,05/13/2023 03:49:45
-2.9671,14.804,05/13/2023 03:50:45
-2.9671,14.801,05/13/2023 03:51:45
-2.9671,14.798,05/13/2023 03:52:45
-2.9671,14.795,05/13/2023 03:53:45
-2.9671,14.792,05/13/2023 03:54:45
-2.9671,14.789,05/13/2023 03:55:45
-2.9671,14.788,05/13/2023 03:56:45
-2.9671,14.785,05/13/2023 03:57:45
-2.9671,14.782,05/13/2023 03:58:45
-2.9671,14.779,05/13/2023 03:59:45
-2.9671,14.776,05/13/2023 04:00:45
-2.9671,14.773,05/13/2023 04:01:45
-2.9671,14.77,05/13/2023 04:02:45
-2.9671,14.768,05/13/2023 04:03:45
-2.9671,14.765,05/13/2023 04:04:45
-2.9671,14.762,05/13/2023 04:05:45
-2.9671,14.759,05/13/2023 04:06:45
-2.9671,14.756,05/13/2023 04:07:45
-2.9671,14.755,05/13/2023 04:08:45
-2.9671,14.752,05/13/2023 04:09:45
-2.9671,14.749,05/13/2023 04:10:45
-2.9671,14.746,05/13/2023 04:11:45
-2.9673,14.744,05/13/2023 04:12:45
-2.9671,14.741,05/13/2023 04:13:45
-2.9671,14.738,05/13/2023 04:14:45
-2.9671,14.735,05/13/2023 04:15:45
-2.9671,14.734,05/13/2023 04:16:45
-2.9671,14.731,05/13/2023 04:17:45
-2.9671,14.728,05/13/2023 04:18:45
-2.9671,14.726,05/13/2023 04:19:45
-2.9671,14.723,05/13/2023 04:20:45
-2.9671,14.72,05/13/2023 04:21:45
-2.9671,14.719,05/13/2023 04:22:45
-2.9671,14.716,05/13/2023 04:23:45
-2.9671,14.713,05/13/2023 04:24:45
-2.9671,14.711,05/13/2023 04:25:45
-2.9671,14.708,05/13/2023 04:26:45
-2.9671,14.705,05/13/2023 04:27:45
-2.9671,14.704,05/13/2023 04:28:45
-2.9671,14.701,05/13/2023 04:29:45
-2.9671,14.698,05/13/2023 04:30:45
-2.9671,14.696,05/13/2023 04:31:45
-2.9671,14.694,05/13/2023 04:32:45
-2.9671,14.691,05/13/2023 04:33:45
-2.9671,14.689,05/13/2023 04:34:45
-2.9671,14.686,05/13/2023 04:35:45
-2.9671,14.685,05/13/2023 04:36:45
-2.9671,14.682,05/13/2023 04:37:45
-2.9671,14.68,05/13/2023 04:38:45
-2.9671,14.677,05/13/2023 04:39:45
-2.9671,14.676,05/13/2023 04:40:45
-2.9671,14.674,05/13/2023 04:41:45
-2.9671,14.671,05/13/2023 04:42:45
-2.9673,14.67,05/13/2023 04:43:45
-2.9671,14.667,05/13/2023 04:44:45
-2.9671,14.665,05/13/2023 04:45:45
-2.9671,14.664,05/13/2023 04:46:45
-2.9671,14.661,05/13/2023 04:47:45
-2.9671,14.659,05/13/2023 04:48:45
-2.9671,14.658,05/13/2023 04:49:45
-2.9671,14.655,05/13/2023 04:50:45
-2.9671,14.653,05/13/2023 04:51:45
-2.9671,14.652,05/13/2023 04:52:45
-2.9671,14.649,05/13/2023 04:53:45
-2.9671,14.647,05/13/2023 04:54:45
-2.9671,14.646,05/13/2023 04:55:45
-2.9671,14.644,05/13/2023 04:56:45
-2.9671,14.641,05/13/2023 04:57:45
-2.9671,14.64,05/13/2023 04:58:45
-2.9671,14.638,05/13/2023 04:59:45
-2.9671,14.635,05/13/2023 05:00:45
-2.9671,14.634,05/13/2023 05:01:45
-2.9671,14.632,05/13/2023 05:02:45
-2.9671,14.631,05/13/2023 05:03:45
-2.9671,14.628,05/13/2023 05:04:45
-2.9671,14.626,05/13/2023 05:05:45
-2.9671,14.625,05/13/2023 05:06:45
-2.9671,14.623,05/13/2023 05:07:45
-2.9671,14.62,05/13/2023 05:08:45
-2.9671,14.619,05/13/2023 05:09:45
-2.9671,14.617,05/13/2023 05:10:45
-2.9671,14.614,05/13/2023 05:11:45
-2.9671,14.613,05/13/2023 05:12:45
-2.9671,14.611,05/13/2023 05:13:45
-2.9671,14.61,05/13/2023 05:14:45
-2.9671,14.607,05/13/2023 05:15:45
-2.9671,14.605,05/13/2023 05:16:45
-2.9671,14.604,05/13/2023 05:17:45
-2.9671,14.602,05/13/2023 05:18:45
-2.9671,14.599,05/13/2023 05:19:45
-2.9671,14.598,05/13/2023 05:20:45
-2.9671,14.596,05/13/2023 05:21:45
-2.9671,14.595,05/13/2023 05:22:45
-2.9671,14.593,05/13/2023 05:23:45
-2.9671,14.592,05/13/2023 05:24:45
-2.9671,14.59,05/13/2023 05:25:45
-2.9671,14.589,05/13/2023 05:26:45
-2.9671,14.587,05/13/2023 05:27:45
-2.9671,14.586,05/13/2023 05:28:45
-2.9671,14.584,05/13/2023 05:29:45
-2.9671,14.583,05/13/2023 05:30:45
-2.9671,14.581,05/13/2023 05:31:45
-2.9671,14.58,05/13/2023 05:32:45
-2.9671,14.578,05/13/2023 05:33:45
-2.9671,14.577,05/13/2023 05:34:45
-2.9671,14.575,05/13/2023 05:35:45
-2.9671,14.575,05/13/2023 05:36:45
-2.9671,14.574,05/13/2023 05:37:45
-2.9671,14.572,05/13/2023 05:38:45
-2.9671,14.571,05/13/2023 05:39:45
-2.9671,14.569,05/13/2023 05:40:45
-2.9671,14.569,05/13/2023 05:41:45
-2.9671,14.568,05/13/2023 05:42:45
-2.9671,14.566,05/13/2023 05:43:45
-2.9671,14.566,05/13/2023 05:44:45
-2.9671,14.565,05/13/2023 05:45:45
-2.9671,14.565,05/13/2023 05:46:45
-2.9671,14.563,05/13/2023 05:47:45
-2.9671,14.562,05/13/2023 05:48:45
-2.9671,14.562,05/13/2023 05:49:45
-2.9671,14.562,05/13/2023 05:50:45
-2.9671,14.56,05/13/2023 05:51:45
-2.9671,14.56,05/13/2023 05:52:45
-2.9671,14.559,05/13/2023 05:53:45
-2.9671,14.559,05/13/2023 05:54:45
-2.9671,14.559,05/13/2023 05:55:45
-2.9671,14.557,05/13/2023 05:56:45
-2.9671,14.557,05/13/2023 05:57:45
-2.9671,14.557,05/13/2023 05:58:45
-2.9673,14.557,05/13/2023 05:59:45
-2.9671,14.557,05/13/2023 06:00:45
-2.9671,14.556,05/13/2023 06:01:45
-2.9671,14.556,05/13/2023 06:02:45
-2.9671,14.556,05/13/2023 06:03:45
-2.9671,14.556,05/13/2023 06:04:45
-2.9671,14.556,05/13/2023 06:05:45
-2.9671,14.556,05/13/2023 06:06:45
-2.9671,14.556,05/13/2023 06:07:45
-2.9671,14.556,05/13/2023 06:08:45
-2.9671,14.556,05/13/2023 06:09:45
-2.9671,14.556,05/13/2023 06:10:45
-2.9671,14.556,05/13/2023 06:11:45
-2.9671,14.556,05/13/2023 06:12:45
-2.9671,14.557,05/13/2023 06:13:45
-2.9671,14.557,05/13/2023 06:14:45
-2.9671,14.557,05/13/2023 06:15:45
-2.9671,14.557,05/13/2023 06:16:45
-2.9671,14.559,05/13/2023 06:17:45
-2.9671,14.559,05/13/2023 06:18:45
-2.9671,14.559,05/13/2023 06:19:45
-2.9671,14.56,05/13/2023 06:20:45
-2.9671,14.56,05/13/2023 06:21:45
-2.9671,14.56,05/13/2023 06:22:45
-2.9671,14.562,05/13/2023 06:23:45
-2.9671,14.562,05/13/2023 06:24:45
-2.9671,14.563,05/13/2023 06:25:45
-2.9671,14.563,05/13/2023 06:26:45
-2.9673,14.565,05/13/2023 06:27:45
-2.9671,14.565,05/13/2023 06:28:45
-2.9671,14.566,05/13/2023 06:29:45
-2.9671,14.568,05/13/2023 06:30:45
-2.9671,14.568,05/13/2023 06:31:45
-2.9671,14.569,05/13/2023 06:32:45
-2.9671,14.571,05/13/2023 06:33:45
-2.9671,14.571,05/13/2023 06:34:45
-2.9671,14.572,05/13/2023 06:35:45
-2.9671,14.574,05/13/2023 06:36:45
-2.9671,14.575,05/13/2023 06:37:45
-2.9671,14.577,05/13/2023 06:38:45
-2.9671,14.577,05/13/2023 06:39:45
-2.9671,14.578,05/13/2023 06:40:45
-2.9671,14.58,05/13/2023 06:41:45
-2.9671,14.581,05/13/2023 06:42:45
-2.9671,14.583,05/13/2023 06:43:45
-2.9671,14.584,05/13/2023 06:44:45
-2.9671,14.586,05/13/2023 06:45:45
-2.9671,14.587,05/13/2023 06:46:45
-2.9671,14.589,05/13/2023 06:47:45
-2.9671,14.59,05/13/2023 06:48:45
-2.9671,14.592,05/13/2023 06:49:45
-2.9671,14.593,05/13/2023 06:50:45
-2.9671,14.596,05/13/2023 06:51:45
-2.9671,14.598,05/13/2023 06:52:45
-2.9671,14.599,05/13/2023 06:53:45
-2.9671,14.601,05/13/2023 06:54:45
-2.9671,14.602,05/13/2023 06:55:45
-2.9671,14.605,05/13/2023 06:56:45
-2.9671,14.607,05/13/2023 06:57:45
-2.9671,14.608,05/13/2023 06:58:45
-2.9671,14.611,05/13/2023 06:59:45
-2.9671,14.613,05/13/2023 07:00:45
-2.9671,14.614,05/13/2023 07:01:45
-2.9671,14.617,05/13/2023 07:02:45
-2.9671,14.619,05/13/2023 07:03:45
-2.9671,14.622,05/13/2023 07:04:45
-2.9671,14.623,05/13/2023 07:05:45
-2.9673,14.626,05/13/2023 07:06:45
-2.9671,14.628,05/13/2023 07:07:45
-2.9671,14.631,05/13/2023 07:08:45
-2.9671,14.634,05/13/2023 07:09:45
-2.9671,14.635,05/13/2023 07:10:45
-2.9671,14.638,05/13/2023 07:11:45
-2.9671,14.641,05/13/2023 07:12:45
-2.9671,14.643,05/13/2023 07:13:45
-2.9671,14.646,05/13/2023 07:14:45
-2.9671,14.649,05/13/2023 07:15:45
-2.9671,14.65,05/13/2023 07:16:45
-2.9671,14.653,05/13/2023 07:17:45
-2.9671,14.656,05/13/2023 07:18:45
-2.9671,14.659,05/13/2023 07:19:45
-2.9671,14.661,05/13/2023 07:20:45
-2.9671,14.664,05/13/2023 07:21:45
-2.9671,14.667,05/13/2023 07:22:45
-2.9671,14.67,05/13/2023 07:23:45
-2.9671,14.673,05/13/2023 07:24:45
-2.9671,14.676,05/13/2023 07:25:45
-2.9671,14.677,05/13/2023 07:26:45
-2.9671,14.68,05/13/2023 07:27:45
-2.9671,14.683,05/13/2023 07:28:45
-2.9671,14.686,05/13/2023 07:29:45
-2.9671,14.689,05/13/2023 07:30:45
-2.9671,14.692,05/13/2023 07:31:45
-2.9671,14.695,05/13/2023 07:32:45
-2.9671,14.698,05/13/2023 07:33:45
-2.9671,14.701,05/13/2023 07:34:45
-2.9671,14.704,05/13/2023 07:35:45
-2.9671,14.707,05/13/2023 07:36:45
-2.9671,14.71,05/13/2023 07:37:45
-2.9671,14.713,05/13/2023 07:38:45
-2.9671,14.716,05/13/2023 07:39:45
-2.9671,14.719,05/13/2023 07:40:45
-2.9671,14.722,05/13/2023 07:41:45
-2.9671,14.725,05/13/2023 07:42:45
-2.9673,14.729,05/13/2023 07:43:45
-2.9671,14.732,05/13/2023 07:44:45
-2.9671,14.735,05/13/2023 07:45:45
-2.9671,14.738,05/13/2023 07:46:45
-2.9671,14.741,05/13/2023 07:47:45
-2.9671,14.744,05/13/2023 07:48:45
-2.9671,14.749,05/13/2023 07:49:45
-2.9671,14.752,05/13/2023 07:50:45
-2.9671,14.755,05/13/2023 07:51:45
-2.9671,14.758,05/13/2023 07:52:45
-2.9671,14.762,05/13/2023 07:53:45
-2.9671,14.765,05/13/2023 07:54:45
-2.9671,14.768,05/13/2023 07:55:45
-2.9671,14.771,05/13/2023 07:56:45
-2.9671,14.776,05/13/2023 07:57:45
-2.9671,14.779,05/13/2023 07:58:45
-2.9671,14.782,05/13/2023 07:59:45
-2.9671,14.786,05/13/2023 08:00:45
-2.9671,14.789,05/13/2023 08:01:45
-2.9671,14.792,05/13/2023 08:02:45
-2.9671,14.797,05/13/2023 08:03:45
-2.9671,14.8,05/13/2023 08:04:45
-2.9671,14.804,05/13/2023 08:05:45
-2.9671,14.807,05/13/2023 08:06:45
-2.9671,14.812,05/13/2023 08:07:45
-2.9671,14.815,05/13/2023 08:08:45
-2.9671,14.819,05/13/2023 08:09:45
-2.9671,14.822,05/13/2023 08:10:45
-2.9671,14.827,05/13/2023 08:11:45
-2.9671,14.83,05/13/2023 08:12:45
-2.9671,14.834,05/13/2023 08:13:45
-2.9671,14.839,05/13/2023 08:14:45
-2.9671,14.842,05/13/2023 08:15:45
-2.9671,14.846,05/13/2023 08:16:45
-2.9671,14.851,05/13/2023 08:17:45
-2.9671,14.853,05/13/2023 08:18:45
-2.9671,14.858,05/13/2023 08:19:45
-2.9671,14.862,05/13/2023 08:20:45
-2.9671,14.865,05/13/2023 08:21:45
-2.9671,14.87,05/13/2023 08:22:45
-2.9671,14.874,05/13/2023 08:23:45
-2.9671,14.879,05/13/2023 08:24:45
-2.9671,14.883,05/13/2023 08:25:45
-2.9671,14.888,05/13/2023 08:26:45
-2.9671,14.891,05/13/2023 08:27:45
-2.9671,14.895,05/13/2023 08:28:45
-2.9671,14.9,05/13/2023 08:29:45
-2.9671,14.904,05/13/2023 08:30:45
-2.9671,14.909,05/13/2023 08:31:45
-2.9671,14.913,05/13/2023 08:32:45
-2.9671,14.918,05/13/2023 08:33:45
-2.9671,14.922,05/13/2023 08:34:45
-2.9671,14.927,05/13/2023 08:35:45
-2.9671,14.933,05/13/2023 08:36:45
-2.9671,14.937,05/13/2023 08:37:45
-2.9671,14.942,05/13/2023 08:38:45
-2.9671,14.946,05/13/2023 08:39:45
-2.9671,14.951,05/13/2023 08:40:45
-2.9671,14.955,05/13/2023 08:41:45
-2.9671,14.96,05/13/2023 08:42:45
-2.9671,14.966,05/13/2023 08:43:45
-2.9671,14.97,05/13/2023 08:44:45
-2.9671,14.975,05/13/2023 08:45:45
-2.9671,14.979,05/13/2023 08:46:45
-2.9671,14.985,05/13/2023 08:47:45
-2.9671,14.989,05/13/2023 08:48:45
-2.9671,14.994,05/13/2023 08:49:45
-2.967,15,05/13/2023 08:50:45
-2.9671,15.004,05/13/2023 08:51:45
-2.9671,15.009,05/13/2023 08:52:45
-2.9671,15.013,05/13/2023 08:53:45
-2.9671,15.019,05/13/2023 08:54:45
-2.9671,15.024,05/13/2023 08:55:45
-2.9671,15.03,05/13/2023 08:56:45
-2.9671,15.034,05/13/2023 08:57:45
-2.9671,15.039,05/13/2023 08:58:45
-2.9671,15.045,05/13/2023 08:59:45
-2.9671,15.049,05/13/2023 09:00:45
-2.9671,15.054,05/13/2023 09:01:45
-2.9671,15.06,05/13/2023 09:02:45
-2.9671,15.064,05/13/2023 09:03:45
-2.9671,15.069,05/13/2023 09:04:45
-2.967,15.075,05/13/2023 09:05:45
-2.9671,15.079,05/13/2023 09:06:45
-2.9671,15.084,05/13/2023 09:07:45
-2.9671,15.09,05/13/2023 09:08:45
-2.9671,15.094,05/13/2023 09:09:45
-2.9671,15.1,05/13/2023 09:10:45
-2.9671,15.105,05/13/2023 09:11:45
-2.9671,15.109,05/13/2023 09:12:45
-2.9671,15.115,05/13/2023 09:13:45
-2.9671,15.119,05/13/2023 09:14:45
-2.9671,15.124,05/13/2023 09:15:45
-2.9671,15.13,05/13/2023 09:16:45
-2.9671,15.134,05/13/2023 09:17:45
-2.9671,15.14,05/13/2023 09:18:45
-2.9671,15.145,05/13/2023 09:19:45
-2.9671,15.149,05/13/2023 09:20:45
-2.9671,15.155,05/13/2023 09:21:45
-2.9671,15.16,05/13/2023 09:22:45
-2.9671,15.166,05/13/2023 09:23:45
-2.967,15.17,05/13/2023 09:24:45
-2.9671,15.175,05/13/2023 09:25:45
-2.9671,15.181,05/13/2023 09:26:45
-2.9671,15.185,05/13/2023 09:27:45
-2.9671,15.191,05/13/2023 09:28:45
-2.9671,15.196,05/13/2023 09:29:45
-2.9671,15.202,05/13/2023 09:30:45
-2.9671,15.206,05/13/2023 09:31:45
-2.9671,15.212,05/13/2023 09:32:45
-2.9671,15.217,05/13/2023 09:33:45
-2.9671,15.221,05/13/2023 09:34:45
-2.9671,15.227,05/13/2023 09:35:45
-2.9671,15.231,05/13/2023 09:36:45
-2.9671,15.237,05/13/2023 09:37:45
-2.9671,15.242,05/13/2023 09:38:45
-2.9671,15.248,05/13/2023 09:39:45
-2.9671,15.252,05/13/2023 09:40:45
-2.9671,15.258,05/13/2023 09:41:45
-2.9671,15.263,05/13/2023 09:42:45
-2.9671,15.269,05/13/2023 09:43:45
-2.9671,15.273,05/13/2023 09:44:45
-2.9671,15.279,05/13/2023 09:45:45
-2.9671,15.284,05/13/2023 09:46:45
-2.9671,15.288,05/13/2023 09:47:45
-2.9671,15.294,05/13/2023 09:48:45
-2.9671,15.299,05/13/2023 09:49:45
-2.9671,15.305,05/13/2023 09:50:45
-2.9671,15.309,05/13/2023 09:51:45
-2.9671,15.314,05/13/2023 09:52:45
-2.9671,15.32,05/13/2023 09:53:45
-2.9671,15.324,05/13/2023 09:54:45
-2.9671,15.329,05/13/2023 09:55:45
-2.9671,15.334,05/13/2023 09:56:45
-2.9671,15.339,05/13/2023 09:57:45
-2.9671,15.343,05/13/2023 09:58:45
-2.9671,15.349,05/13/2023 09:59:45
-2.9671,15.354,05/13/2023 10:00:45
-2.9671,15.358,05/13/2023 10:01:45
-2.967,15.364,05/13/2023 10:02:45
-2.9671,15.369,05/13/2023 10:03:45
-2.9671,15.373,05/13/2023 10:04:45
-2.9671,15.378,05/13/2023 10:05:45
-2.9671,15.384,05/13/2023 10:06:45
-2.9671,15.388,05/13/2023 10:07:45
-2.967,15.393,05/13/2023 10:08:45
-2.9671,15.397,05/13/2023 10:09:45
-2.9671,15.402,05/13/2023 10:10:45
-2.9671,15.406,05/13/2023 10:11:45
-2.967,15.411,05/13/2023 10:12:45
-2.9671,15.415,05/13/2023 10:13:45
-2.9671,15.42,05/13/2023 10:14:45
-2.967,15.426,05/13/2023 10:15:45
-2.967,15.43,05/13/2023 10:16:45
-2.9671,15.434,05/13/2023 10:17:45
-2.9671,15.439,05/13/2023 10:18:45
-2.9671,15.443,05/13/2023 10:19:45
-2.9671,15.448,05/13/2023 10:20:45
-2.9671,15.452,05/13/2023 10:21:45
-2.9671,15.457,05/13/2023 10:22:45
-2.9671,15.461,05/13/2023 10:23:45
-2.9671,15.466,05/13/2023 10:24:45
-2.967,15.47,05/13/2023 10:25:45
-2.967,15.475,05/13/2023 10:26:45
-2.9671,15.478,05/13/2023 10:27:45
-2.9671,15.482,05/13/2023 10:28:45
-2.9671,15.487,05/13/2023 10:29:45
-2.9671,15.491,05/13/2023 10:30:45
-2.967,15.496,05/13/2023 10:31:45
-2.967,15.5,05/13/2023 10:32:45
-2.967,15.505,05/13/2023 10:33:45
-2.967,15.509,05/13/2023 10:34:45
-2.967,15.514,05/13/2023 10:35:45
-2.967,15.518,05/13/2023 10:36:45
-2.9671,15.523,05/13/2023 10:37:45
-2.967,15.527,05/13/2023 10:38:45
-2.967,15.53,05/13/2023 10:39:45
-2.9671,15.534,05/13/2023 10:40:45
-2.967,15.539,05/13/2023 10:41:45
-2.9671,15.543,05/13/2023 10:42:45
-2.967,15.548,05/13/2023 10:43:45
-2.9671,15.552,05/13/2023 10:44:45
-2.967,15.557,05/13/2023 10:45:45
-2.967,15.561,05/13/2023 10:46:45
-2.9671,15.566,05/13/2023 10:47:45
-2.967,15.57,05/13/2023 10:48:45
-2.967,15.575,05/13/2023 10:49:45
-2.9671,15.579,05/13/2023 10:50:45
-2.9671,15.584,05/13/2023 10:51:45
-2.967,15.588,05/13/2023 10:52:45
-2.9671,15.593,05/13/2023 10:53:45
-2.967,15.597,05/13/2023 10:54:45
-2.9671,15.602,05/13/2023 10:55:45
-2.9671,15.606,05/13/2023 10:56:45
-2.9671,15.611,05/13/2023 10:57:45
-2.9671,15.615,05/13/2023 10:58:45
-2.9671,15.619,05/13/2023 10:59:45
-2.967,15.624,05/13/2023 11:00:45
-2.9671,15.63,05/13/2023 11:01:45
-2.9671,15.634,05/13/2023 11:02:45
-2.9671,15.639,05/13/2023 11:03:45
-2.9671,15.643,05/13/2023 11:04:45
-2.9671,15.648,05/13/2023 11:05:45
-2.9671,15.654,05/13/2023 11:06:45
-2.9671,15.658,05/13/2023 11:07:45
-2.9671,15.663,05/13/2023 11:08:45
-2.9671,15.667,05/13/2023 11:09:45
-2.9671,15.673,05/13/2023 11:10:45
-2.9671,15.678,05/13/2023 11:11:45
-2.9671,15.682,05/13/2023 11:12:45
-2.9671,15.687,05/13/2023 11:13:45
-2.9671,15.693,05/13/2023 11:14:45
-2.967,15.697,05/13/2023 11:15:45
-2.967,15.701,05/13/2023 11:16:45
-2.9671,15.706,05/13/2023 11:17:45
-2.9671,15.712,05/13/2023 11:18:45
-2.967,15.716,05/13/2023 11:19:45
-2.9671,15.721,05/13/2023 11:20:45
-2.967,15.725,05/13/2023 11:21:45
-2.9671,15.731,05/13/2023 11:22:45
-2.9671,15.736,05/13/2023 11:23:45
-2.9671,15.74,05/13/2023 11:24:45
-2.9671,15.745,05/13/2023 11:25:45
-2.967,15.751,05/13/2023 11:26:45
-2.9671,15.755,05/13/2023 11:27:45
-2.9671,15.76,05/13/2023 11:28:45
-2.9671,15.764,05/13/2023 11:29:45
-2.9671,15.77,05/13/2023 11:30:45
-2.9671,15.775,05/13/2023 11:31:45
-2.967,15.779,05/13/2023 11:32:45
-2.9671,15.783,05/13/2023 11:33:45
-2.9641,15.788,05/13/2023 11:34:45
-2.9641,15.794,05/13/2023 11:35:45
-2.9641,15.798,05/13/2023 11:36:45
-2.9641,15.803,05/13/2023 11:37:45
-2.9639,15.807,05/13/2023 11:38:45
-2.9641,15.812,05/13/2023 11:39:45
-2.9641,15.816,05/13/2023 11:40:45
-2.9641,15.822,05/13/2023 11:41:45
-2.9639,15.827,05/13/2023 11:42:45
-2.9641,15.831,05/13/2023 11:43:45
-2.9639,15.836,05/13/2023 11:44:45
-2.9641,15.84,05/13/2023 11:45:45
-2.9641,15.845,05/13/2023 11:46:45
-2.9639,15.849,05/13/2023 11:47:45
-2.9641,15.854,05/13/2023 11:48:45
-2.9641,15.858,05/13/2023 11:49:45
-2.9641,15.863,05/13/2023 11:50:45
-2.9641,15.867,05/13/2023 11:51:45
-2.9639,15.871,05/13/2023 11:52:45
-2.9641,15.876,05/13/2023 11:53:45
-2.9639,15.88,05/13/2023 11:54:45
-2.9639,15.885,05/13/2023 11:55:45
-2.9639,15.889,05/13/2023 11:56:45
-2.9641,15.894,05/13/2023 11:57:45
-2.9641,15.898,05/13/2023 11:58:45
-2.9641,15.903,05/13/2023 11:59:45
-2.9641,15.907,05/13/2023 12:00:45
-2.9641,15.912,05/13/2023 12:01:45
-2.9639,15.916,05/13/2023 12:02:45
-2.9641,15.921,05/13/2023 12:03:45
-2.9641,15.925,05/13/2023 12:04:45
-2.9639,15.93,05/13/2023 12:05:45
-2.9641,15.934,05/13/2023 12:06:45
-2.9641,15.939,05/13/2023 12:07:45
-2.9641,15.943,05/13/2023 12:08:45
-2.9641,15.947,05/13/2023 12:09:45
-2.9641,15.952,05/13/2023 12:10:45
-2.9639,15.956,05/13/2023 12:11:45
-2.9641,15.961,05/13/2023 12:12:45
-2.9641,15.965,05/13/2023 12:13:45
-2.9639,15.97,05/13/2023 12:14:45
-2.9641,15.974,05/13/2023 12:15:45
-2.9639,15.979,05/13/2023 12:16:45
-2.9641,15.983,05/13/2023 12:17:45
-2.9641,15.988,05/13/2023 12:18:45
-2.9641,15.992,05/13/2023 12:19:45
-2.9641,15.998,05/13/2023 12:20:45
-2.9641,16.003,05/13/2023 12:21:45
-2.9641,16.007,05/13/2023 12:22:45
-2.9641,16.012,05/13/2023 12:23:45
-2.9639,16.016,05/13/2023 12:24:45
-2.9641,16.02,05/13/2023 12:25:45
-2.9641,16.025,05/13/2023 12:26:45
-2.9641,16.029,05/13/2023 12:27:45
-2.9639,16.034,05/13/2023 12:28:45
-2.9641,16.038,05/13/2023 12:29:45
-2.9641,16.043,05/13/2023 12:30:45
-2.9639,16.049,05/13/2023 12:31:45
-2.9641,16.053,05/13/2023 12:32:45
-2.9641,16.058,05/13/2023 12:33:45
-2.9639,16.062,05/13/2023 12:34:45
-2.9639,16.067,05/13/2023 12:35:45
-2.9639,16.071,05/13/2023 12:36:45
-2.9639,16.076,05/13/2023 12:37:45
-2.9639,16.08,05/13/2023 12:38:45
-2.9639,16.085,05/13/2023 12:39:45
-2.9639,16.089,05/13/2023 12:40:45
-2.9639,16.093,05/13/2023 12:41:45
-2.9639,16.098,05/13/2023 12:42:45
-2.9639,16.102,05/13/2023 12:43:45
-2.9639,16.107,05/13/2023 12:44:45
-2.9639,16.111,05/13/2023 12:45:45
-2.9639,16.116,05/13/2023 12:46:45
-2.9639,16.12,05/13/2023 12:47:45
-2.9639,16.125,05/13/2023 12:48:45
-2.9639,16.128,05/13/2023 12:49:45
-2.9639,16.132,05/13/2023 12:50:45
-2.9639,16.137,05/13/2023 12:51:45
-2.9639,16.141,05/13/2023 12:52:45
-2.9639,16.146,05/13/2023 12:53:45
-2.9639,16.15,05/13/2023 12:54:45
-2.9639,16.153,05/13/2023 12:55:45
-2.9639,16.158,05/13/2023 12:56:45
-2.9639,16.162,05/13/2023 12:57:45
-2.9639,16.165,05/13/2023 12:58:45
-2.9639,16.169,05/13/2023 12:59:45
-2.9639,16.174,05/13/2023 13:00:45
-2.9639,16.177,05/13/2023 13:01:45
-2.9639,16.181,05/13/2023 13:02:45
-2.9639,16.186,05/13/2023 13:03:45
-2.9639,16.189,05/13/2023 13:04:45
-2.9639,16.193,05/13/2023 13:05:45
-2.9639,16.196,05/13/2023 13:06:45
-2.9639,16.201,05/13/2023 13:07:45
-2.9639,16.204,05/13/2023 13:08:45
-2.9639,16.208,05/13/2023 13:09:45
-2.9639,16.211,05/13/2023 13:10:45
-2.9639,16.216,05/13/2023 13:11:45
-2.9639,16.219,05/13/2023 13:12:45
-2.9639,16.222,05/13/2023 13:13:45
-2.9639,16.226,05/13/2023 13:14:45
-2.9639,16.229,05/13/2023 13:15:45
-2.9639,16.232,05/13/2023 13:16:45
-2.9639,16.237,05/13/2023 13:17:45
-2.9641,16.239,05/13/2023 13:18:45
-2.9639,16.242,05/13/2023 13:19:45
-2.9639,16.245,05/13/2023 13:20:45
-2.9641,16.248,05/13/2023 13:21:45
-2.9639,16.251,05/13/2023 13:22:45
-2.9639,16.256,05/13/2023 13:23:45
-2.9639,16.259,05/13/2023 13:24:45
-2.9639,16.262,05/13/2023 13:25:45
-2.9639,16.265,05/13/2023 13:26:45
-2.9641,16.268,05/13/2023 13:27:45
-2.9639,16.271,05/13/2023 13:28:45
-2.9639,16.274,05/13/2023 13:29:45
-2.9639,16.277,05/13/2023 13:30:45
-2.9639,16.28,05/13/2023 13:31:45
-2.9639,16.283,05/13/2023 13:32:45
-2.9639,16.284,05/13/2023 13:33:45
-2.9639,16.287,05/13/2023 13:34:45
-2.9641,16.29,05/13/2023 13:35:45
-2.9639,16.293,05/13/2023 13:36:45
-2.9639,16.296,05/13/2023 13:37:45
-2.9639,16.298,05/13/2023 13:38:45
-2.9639,16.301,05/13/2023 13:39:45
-2.9641,16.304,05/13/2023 13:40:45
-2.9639,16.306,05/13/2023 13:41:45
-2.9641,16.308,05/13/2023 13:42:45
-2.9639,16.311,05/13/2023 13:43:45
-2.9639,16.314,05/13/2023 13:44:45
-2.9639,16.315,05/13/2023 13:45:45
-2.9639,16.318,05/13/2023 13:46:45
-2.9639,16.32,05/13/2023 13:47:45
-2.9639,16.323,05/13/2023 13:48:45
-2.9639,16.324,05/13/2023 13:49:45
-2.9639,16.327,05/13/2023 13:50:45
-2.9639,16.329,05/13/2023 13:51:45
-2.9639,16.332,05/13/2023 13:52:45
-2.9639,16.333,05/13/2023 13:53:45
-2.9639,16.336,05/13/2023 13:54:45
-2.9639,16.338,05/13/2023 13:55:45
-2.9639,16.341,05/13/2023 13:56:45
-2.9639,16.342,05/13/2023 13:57:45
-2.9639,16.344,05/13/2023 13:58:45
-2.9639,16.347,05/13/2023 13:59:45
-2.9639,16.348,05/13/2023 14:00:45
-2.9639,16.35,05/13/2023 14:01:45
-2.9641,16.351,05/13/2023 14:02:45
-2.9639,16.354,05/13/2023 14:03:45
-2.9641,16.356,05/13/2023 14:04:45
-2.9639,16.357,05/13/2023 14:05:45
-2.9639,16.359,05/13/2023 14:06:45
-2.9639,16.362,05/13/2023 14:07:45
-2.9639,16.363,05/13/2023 14:08:45
-2.9639,16.365,05/13/2023 14:09:45
-2.9639,16.366,05/13/2023 14:10:45
-2.9639,16.368,05/13/2023 14:11:45
-2.9639,16.369,05/13/2023 14:12:45
-2.9639,16.371,05/13/2023 14:13:45
-2.9639,16.372,05/13/2023 14:14:45
-2.9639,16.374,05/13/2023 14:15:45
-2.9639,16.375,05/13/2023 14:16:45
-2.9639,16.378,05/13/2023 14:17:45
-2.9639,16.379,05/13/2023 14:18:45
-2.9639,16.379,05/13/2023 14:19:45
-2.9639,16.381,05/13/2023 14:20:45
-2.9639,16.382,05/13/2023 14:21:45
-2.9641,16.384,05/13/2023 14:22:45
-2.9639,16.385,05/13/2023 14:23:45
-2.9639,16.387,05/13/2023 14:24:45
-2.9639,16.388,05/13/2023 14:25:45
-2.9639,16.39,05/13/2023 14:26:45
-2.9639,16.391,05/13/2023 14:27:45
-2.9641,16.393,05/13/2023 14:28:45
-2.9639,16.394,05/13/2023 14:29:45
-2.9639,16.394,05/13/2023 14:30:45
-2.9639,16.396,05/13/2023 14:31:45
-2.9639,16.397,05/13/2023 14:32:45
-2.9639,16.399,05/13/2023 14:33:45
-2.9639,16.4,05/13/2023 14:34:45
-2.9639,16.4,05/13/2023 14:35:45
-2.9639,16.402,05/13/2023 14:36:45
-2.9639,16.403,05/13/2023 14:37:45
-2.9641,16.403,05/13/2023 14:38:45
-2.9639,16.405,05/13/2023 14:39:45
-2.9639,16.406,05/13/2023 14:40:45
-2.9639,16.408,05/13/2023 14:41:45
-2.9639,16.408,05/13/2023 14:42:45
-2.9641,16.409,05/13/2023 14:43:45
-2.9639,16.409,05/13/2023 14:44:45
-2.9639,16.411,05/13/2023 14:45:45
-2.9639,16.412,05/13/2023 14:46:45
-2.9639,16.412,05/13/2023 14:47:45
-2.9639,16.414,05/13/2023 14:48:45
-2.9639,16.414,05/13/2023 14:49:45
-2.9641,16.415,05/13/2023 14:50:45
-2.9639,16.415,05/13/2023 14:51:45
-2.9639,16.417,05/13/2023 14:52:45
-2.9641,16.418,05/13/2023 14:53:45
-2.9639,16.418,05/13/2023 14:54:45
-2.9639,16.418,05/13/2023 14:55:45
-2.9639,16.42,05/13/2023 14:56:45
-2.9639,16.42,05/13/2023 14:57:45
-2.9639,16.421,05/13/2023 14:58:45
-2.9639,16.421,05/13/2023 14:59:45
-2.9639,16.423,05/13/2023 15:00:45
-2.9639,16.423,05/13/2023 15:01:45
-2.9639,16.423,05/13/2023 15:02:45
-2.9639,16.424,05/13/2023 15:03:45
-2.9639,16.424,05/13/2023 15:04:45
-2.9639,16.424,05/13/2023 15:05:45
-2.9639,16.424,05/13/2023 15:06:45
-2.9641,16.426,05/13/2023 15:07:45
-2.9639,16.426,05/13/2023 15:08:45
-2.9639,16.426,05/13/2023 15:09:45
-2.9639,16.426,05/13/2023 15:10:45
-2.9639,16.427,05/13/2023 15:11:45
-2.9641,16.427,05/13/2023 15:12:45
-2.9639,16.427,05/13/2023 15:13:45
-2.9639,16.427,05/13/2023 15:14:45
-2.9639,16.427,05/13/2023 15:15:45
-2.9639,16.427,05/13/2023 15:16:45
-2.9639,16.427,05/13/2023 15:17:45
-2.9639,16.427,05/13/2023 15:18:45
-2.9639,16.427,05/13/2023 15:19:45
-2.9639,16.427,05/13/2023 15:20:45
-2.9639,16.427,05/13/2023 15:21:45
-2.9639,16.427,05/13/2023 15:22:45
-2.9639,16.427,05/13/2023 15:23:45
-2.9639,16.427,05/13/2023 15:24:45
-2.9639,16.427,05/13/2023 15:25:45
-2.9639,16.427,05/13/2023 15:26:45
-2.9639,16.426,05/13/2023 15:27:45
-2.9639,16.426,05/13/2023 15:28:45
-2.9639,16.426,05/13/2023 15:29:45
-2.9639,16.426,05/13/2023 15:30:45
-2.9639,16.424,05/13/2023 15:31:45
-2.9639,16.424,05/13/2023 15:32:45
-2.9639,16.424,05/13/2023 15:33:45
-2.9639,16.423,05/13/2023 15:34:45
-2.9639,16.423,05/13/2023 15:35:45
-2.9639,16.423,05/13/2023 15:36:45
-2.9639,16.421,05/13/2023 15:37:45
-2.9641,16.421,05/13/2023 15:38:45
-2.9639,16.42,05/13/2023 15:39:45
-2.9639,16.42,05/13/2023 15:40:45
-2.9639,16.418,05/13/2023 15:41:45
-2.9639,16.418,05/13/2023 15:42:45
-2.9639,16.417,05/13/2023 15:43:45
-2.9639,16.417,05/13/2023 15:44:45
-2.9639,16.415,05/13/2023 15:45:45
-2.9639,16.415,05/13/2023 15:46:45
-2.9639,16.414,05/13/2023 15:47:45
-2.9639,16.412,05/13/2023 15:48:45
-2.9639,16.412,05/13/2023 15:49:45
-2.9641,16.411,05/13/2023 15:50:45
-2.9641,16.409,05/13/2023 15:51:45
-2.9639,16.408,05/13/2023 15:52:45
-2.9639,16.408,05/13/2023 15:53:45
-2.9639,16.406,05/13/2023 15:54:45
-2.9639,16.405,05/13/2023 15:55:45
-2.9641,16.403,05/13/2023 15:56:45
-2.9641,16.402,05/13/2023 15:57:45
-2.9639,16.4,05/13/2023 15:58:45
-2.9641,16.399,05/13/2023 15:59:45
-2.9639,16.399,05/13/2023 16:00:45
-2.9639,16.397,05/13/2023 16:01:45
-2.9639,16.396,05/13/2023 16:02:45
-2.9639,16.394,05/13/2023 16:03:45
-2.9639,16.393,05/13/2023 16:04:45
-2.9639,16.391,05/13/2023 16:05:45
-2.9639,16.39,05/13/2023 16:06:45
-2.9639,16.388,05/13/2023 16:07:45
-2.9641,16.385,05/13/2023 16:08:45
-2.9641,16.384,05/13/2023 16:09:45
-2.9639,16.382,05/13/2023 16:10:45
-2.9639,16.381,05/13/2023 16:11:45
-2.9639,16.379,05/13/2023 16:12:45
-2.9639,16.378,05/13/2023 16:13:45
-2.9641,16.376,05/13/2023 16:14:45
-2.9639,16.374,05/13/2023 16:15:45
-2.9639,16.372,05/13/2023 16:16:45
-2.9639,16.371,05/13/2023 16:17:45
-2.9639,16.369,05/13/2023 16:18:45
-2.9639,16.366,05/13/2023 16:19:45
-2.9639,16.365,05/13/2023 16:20:45
-2.9639,16.363,05/13/2023 16:21:45
-2.9639,16.36,05/13/2023 16:22:45
-2.9641,16.359,05/13/2023 16:23:45
-2.9639,16.356,05/13/2023 16:24:45
-2.9639,16.354,05/13/2023 16:25:45
-2.9639,16.353,05/13/2023 16:26:45
-2.9639,16.35,05/13/2023 16:27:45
-2.9641,16.348,05/13/2023 16:28:45
-2.9639,16.345,05/13/2023 16:29:45
-2.9639,16.342,05/13/2023 16:30:45
-2.9641,16.341,05/13/2023 16:31:45
-2.9639,16.338,05/13/2023 16:32:45
-2.9639,16.336,05/13/2023 16:33:45
-2.9639,16.333,05/13/2023 16:34:45
-2.9639,16.33,05/13/2023 16:35:45
-2.9637,16.329,05/13/2023 16:36:45
-2.9639,16.326,05/13/2023 16:37:45
-2.9639,16.323,05/13/2023 16:38:45
-2.9639,16.321,05/13/2023 16:39:45
-2.9639,16.318,05/13/2023 16:40:45
-2.9639,16.315,05/13/2023 16:41:45
-2.9639,16.312,05/13/2023 16:42:45
-2.9639,16.311,05/13/2023 16:43:45
-2.9639,16.308,05/13/2023 16:44:45
-2.9639,16.305,05/13/2023 16:45:45
-2.9641,16.302,05/13/2023 16:46:45
-2.9639,16.299,05/13/2023 16:47:45
-2.9639,16.298,05/13/2023 16:48:45
-2.9639,16.295,05/13/2023 16:49:45
-2.9637,16.292,05/13/2023 16:50:45
-2.9639,16.289,05/13/2023 16:51:45
-2.9639,16.286,05/13/2023 16:52:45
-2.9639,16.283,05/13/2023 16:53:45
-2.9639,16.28,05/13/2023 16:54:45
-2.9639,16.277,05/13/2023 16:55:45
-2.9639,16.274,05/13/2023 16:56:45
-2.9637,16.271,05/13/2023 16:57:45
-2.9639,16.268,05/13/2023 16:58:45
-2.9637,16.265,05/13/2023 16:59:45
-2.9639,16.262,05/13/2023 17:00:45
-2.9635,16.259,05/13/2023 17:01:45
-2.9639,16.256,05/13/2023 17:02:45
-2.9635,16.253,05/13/2023 17:03:45
-2.9635,16.25,05/13/2023 17:04:45
-2.9635,16.247,05/13/2023 17:05:45
-2.9637,16.244,05/13/2023 17:06:45
-2.9637,16.241,05/13/2023 17:07:45
-2.9635,16.238,05/13/2023 17:08:45
-2.9633,16.234,05/13/2023 17:09:45
-2.9637,16.231,05/13/2023 17:10:45
-2.9637,16.228,05/13/2023 17:11:45
-2.9639,16.225,05/13/2023 17:12:45
-2.9635,16.22,05/13/2023 17:13:45
-2.9635,16.217,05/13/2023 17:14:45
-2.9637,16.214,05/13/2023 17:15:45
-2.9635,16.211,05/13/2023 17:16:45
-2.9637,16.207,05/13/2023 17:17:45
-2.9637,16.204,05/13/2023 17:18:45
-2.9633,16.199,05/13/2023 17:19:45
-2.9637,16.196,05/13/2023 17:20:45
-2.9633,16.193,05/13/2023 17:21:45
-2.9637,16.189,05/13/2023 17:22:45
-2.9635,16.186,05/13/2023 17:23:45
-2.9635,16.181,05/13/2023 17:24:45
-2.9635,16.178,05/13/2023 17:25:45
-2.9635,16.175,05/13/2023 17:26:45
-2.9637,16.171,05/13/2023 17:27:45
-2.9635,16.168,05/13/2023 17:28:45
-2.9635,16.164,05/13/2023 17:29:45
-2.9633,16.161,05/13/2023 17:30:45
-2.9635,16.156,05/13/2023 17:31:45
-2.9637,16.153,05/13/2023 17:32:45
-2.9635,16.149,05/13/2023 17:33:45
-2.9635,16.146,05/13/2023 17:34:45
-2.9635,16.141,05/13/2023 17:35:45
-2.9635,16.138,05/13/2023 17:36:45
-2.9635,16.134,05/13/2023 17:37:45
-2.9631,16.131,05/13/2023 17:38:45
-2.9635,16.126,05/13/2023 17:39:45
-2.9631,16.122,05/13/2023 17:40:45
-2.9635,16.119,05/13/2023 17:41:45
-2.9635,16.114,05/13/2023 17:42:45
-2.9635,16.111,05/13/2023 17:43:45
-2.9635,16.107,05/13/2023 17:44:45
-2.9633,16.102,05/13/2023 17:45:45
-2.9637,16.099,05/13/2023 17:46:45
-2.9637,16.095,05/13/2023 17:47:45
-2.9633,16.092,05/13/2023 17:48:45
-2.9631,16.088,05/13/2023 17:49:45
-2.9633,16.083,05/13/2023 17:50:45
-2.9633,16.08,05/13/2023 17:51:45
-2.9635,16.076,05/13/2023 17:52:45
-2.9631,16.071,05/13/2023 17:53:45
-2.9633,16.067,05/13/2023 17:54:45
-2.9633,16.064,05/13/2023 17:55:45
-2.9631,16.059,05/13/2023 17:56:45
-2.9633,16.055,05/13/2023 17:57:45
-2.9635,16.052,05/13/2023 17:58:45
-2.9635,16.047,05/13/2023 17:59:45
-2.9635,16.043,05/13/2023 18:00:45
-2.9635,16.038,05/13/2023 18:01:45
-2.9635,16.035,05/13/2023 18:02:45
-2.9635,16.031,05/13/2023 18:03:45
-2.9635,16.026,05/13/2023 18:04:45
-2.9635,16.022,05/13/2023 18:05:45
-2.9635,16.019,05/13/2023 18:06:45
-2.9635,16.015,05/13/2023 18:07:45
-2.9635,16.01,05/13/2023 18:08:45
-2.9633,16.006,05/13/2023 18:09:45
-2.9635,16.001,05/13/2023 18:10:45
-2.9635,15.998,05/13/2023 18:11:45
-2.9631,15.994,05/13/2023 18:12:45
-2.9631,15.989,05/13/2023 18:13:45
-2.9637,15.985,05/13/2023 18:14:45
-2.9633,15.98,05/13/2023 18:15:45
-2.9635,15.977,05/13/2023 18:16:45
-2.9635,15.973,05/13/2023 18:17:45
-2.9633,15.968,05/13/2023 18:18:45
-2.9633,15.964,05/13/2023 18:19:45
-2.9631,15.959,05/13/2023 18:20:45
-2.9635,15.955,05/13/2023 18:21:45
-2.9635,15.952,05/13/2023 18:22:45
-2.9635,15.947,05/13/2023 18:23:45
-2.9635,15.943,05/13/2023 18:24:45
-2.9635,15.939,05/13/2023 18:25:45
-2.9633,15.934,05/13/2023 18:26:45
-2.9635,15.93,05/13/2023 18:27:45
-2.9635,15.927,05/13/2023 18:28:45
-2.9633,15.922,05/13/2023 18:29:45
-2.9633,15.918,05/13/2023 18:30:45
-2.9637,15.913,05/13/2023 18:31:45
-2.9635,15.909,05/13/2023 18:32:45
-2.9633,15.904,05/13/2023 18:33:45
-2.9629,15.901,05/13/2023 18:34:45
-2.9633,15.897,05/13/2023 18:35:45
-2.9635,15.892,05/13/2023 18:36:45
-2.9633,15.888,05/13/2023 18:37:45
-2.9637,15.883,05/13/2023 18:38:45
-2.9633,15.879,05/13/2023 18:39:45
-2.9633,15.874,05/13/2023 18:40:45
-2.9635,15.87,05/13/2023 18:41:45
-2.9635,15.865,05/13/2023 18:42:45
-2.9633,15.861,05/13/2023 18:43:45
-2.9637,15.857,05/13/2023 18:44:45
-2.9633,15.854,05/13/2023 18:45:45
-2.9635,15.849,05/13/2023 18:46:45
-2.9637,15.845,05/13/2023 18:47:45
-2.9635,15.84,05/13/2023 18:48:45
-2.9637,15.836,05/13/2023 18:49:45
-2.9635,15.831,05/13/2023 18:50:45
-2.9635,15.827,05/13/2023 18:51:45
-2.9635,15.822,05/13/2023 18:52:45
-2.9635,15.818,05/13/2023 18:53:45
-2.9633,15.813,05/13/2023 18:54:45
-2.9635,15.809,05/13/2023 18:55:45
-2.9633,15.804,05/13/2023 18:56:45
-2.9637,15.8,05/13/2023 18:57:45
-2.9637,15.795,05/13/2023 18:58:45
-2.9635,15.791,05/13/2023 18:59:45
-2.9637,15.788,05/13/2023 19:00:45
-2.9633,15.783,05/13/2023 19:01:45
-2.9637,15.779,05/13/2023 19:02:45
-2.9637,15.775,05/13/2023 19:03:45
-2.9635,15.77,05/13/2023 19:04:45
-2.9635,15.766,05/13/2023 19:05:45
-2.9637,15.761,05/13/2023 19:06:45
-2.9637,15.757,05/13/2023 19:07:45
-2.9637,15.752,05/13/2023 19:08:45
-2.9637,15.748,05/13/2023 19:09:45
-2.9633,15.743,05/13/2023 19:10:45
-2.9637,15.739,05/13/2023 19:11:45
-2.9639,15.734,05/13/2023 19:12:45
-2.9637,15.73,05/13/2023 19:13:45
-2.9635,15.725,05/13/2023 19:14:45
-2.9633,15.721,05/13/2023 19:15:45
-2.9635,15.716,05/13/2023 19:16:45
-2.9637,15.712,05/13/2023 19:17:45
-2.9635,15.707,05/13/2023 19:18:45
-2.9635,15.703,05/13/2023 19:19:45
-2.9637,15.699,05/13/2023 19:20:45
-2.9635,15.694,05/13/2023 19:21:45
-2.9639,15.691,05/13/2023 19:22:45
-2.9637,15.687,05/13/2023 19:23:45
-2.9635,15.682,05/13/2023 19:24:45
-2.9635,15.678,05/13/2023 19:25:45
-2.9637,15.673,05/13/2023 19:26:45
-2.9635,15.669,05/13/2023 19:27:45
-2.9637,15.664,05/13/2023 19:28:45
-2.9635,15.66,05/13/2023 19:29:45
-2.9637,15.655,05/13/2023 19:30:45
-2.9635,15.651,05/13/2023 19:31:45
-2.9637,15.645,05/13/2023 19:32:45
-2.9639,15.64,05/13/2023 19:33:45
-2.9637,15.636,05/13/2023 19:34:45
-2.9637,15.633,05/13/2023 19:35:45
-2.9637,15.628,05/13/2023 19:36:45
-2.9637,15.624,05/13/2023 19:37:45
-2.9637,15.619,05/13/2023 19:38:45
-2.9637,15.615,05/13/2023 19:39:45
-2.9637,15.611,05/13/2023 19:40:45
-2.9637,15.606,05/13/2023 19:41:45
-2.9639,15.602,05/13/2023 19:42:45
-2.9637,15.597,05/13/2023 19:43:45
-2.9637,15.593,05/13/2023 19:44:45
-2.9639,15.588,05/13/2023 19:45:45
-2.9637,15.584,05/13/2023 19:46:45
-2.9635,15.579,05/13/2023 19:47:45
-2.9637,15.575,05/13/2023 19:48:45
-2.9639,15.57,05/13/2023 19:49:45
-2.9639,15.566,05/13/2023 19:50:45
-2.9639,15.561,05/13/2023 19:51:45
-2.9639,15.557,05/13/2023 19:52:45
-2.9637,15.552,05/13/2023 19:53:45
-2.9637,15.548,05/13/2023 19:54:45
-2.9637,15.543,05/13/2023 19:55:45
-2.9639,15.539,05/13/2023 19:56:45
-2.9641,15.534,05/13/2023 19:57:45
-2.9639,15.53,05/13/2023 19:58:45
-2.9639,15.525,05/13/2023 19:59:45
-2.9637,15.521,05/13/2023 20:00:45
-2.9639,15.517,05/13/2023 20:01:45
-2.9639,15.512,05/13/2023 20:02:45
-2.9637,15.508,05/13/2023 20:03:45
-2.9639,15.503,05/13/2023 20:04:45
-2.9639,15.499,05/13/2023 20:05:45
-2.9641,15.494,05/13/2023 20:06:45
-2.9639,15.49,05/13/2023 20:07:45
-2.9639,15.485,05/13/2023 20:08:45
-2.9637,15.481,05/13/2023 20:09:45
-2.9641,15.476,05/13/2023 20:10:45
-2.9639,15.472,05/13/2023 20:11:45
-2.9639,15.467,05/13/2023 20:12:45
-2.9639,15.463,05/13/2023 20:13:45
-2.9639,15.458,05/13/2023 20:14:45
-2.9639,15.454,05/13/2023 20:15:45
-2.9637,15.451,05/13/2023 20:16:45
-2.9639,15.446,05/13/2023 20:17:45
-2.9641,15.442,05/13/2023 20:18:45
-2.9639,15.437,05/13/2023 20:19:45
-2.9639,15.433,05/13/2023 20:20:45
-2.9641,15.429,05/13/2023 20:21:45
-2.9639,15.424,05/13/2023 20:22:45
-2.9641,15.42,05/13/2023 20:23:45
-2.9641,15.415,05/13/2023 20:24:45
-2.9639,15.411,05/13/2023 20:25:45
-2.9639,15.406,05/13/2023 20:26:45
-2.9639,15.402,05/13/2023 20:27:45
-2.9639,15.397,05/13/2023 20:28:45
-2.9641,15.393,05/13/2023 20:29:45
-2.9641,15.388,05/13/2023 20:30:45
-2.9641,15.384,05/13/2023 20:31:45
-2.9639,15.379,05/13/2023 20:32:45
-2.9641,15.375,05/13/2023 20:33:45
-2.9639,15.37,05/13/2023 20:34:45
-2.9639,15.366,05/13/2023 20:35:45
-2.9639,15.361,05/13/2023 20:36:45
-2.9641,15.357,05/13/2023 20:37:45
-2.9641,15.352,05/13/2023 20:38:45
-2.9641,15.348,05/13/2023 20:39:45
-2.9639,15.343,05/13/2023 20:40:45
-2.9641,15.339,05/13/2023 20:41:45
-2.9641,15.334,05/13/2023 20:42:45
-2.9641,15.33,05/13/2023 20:43:45
-2.9641,15.326,05/13/2023 20:44:45
-2.9641,15.321,05/13/2023 20:45:45
-2.9641,15.317,05/13/2023 20:46:45
-2.9639,15.312,05/13/2023 20:47:45
-2.9641,15.308,05/13/2023 20:48:45
-2.9639,15.303,05/13/2023 20:49:45
-2.9641,15.299,05/13/2023 20:50:45
-2.9641,15.294,05/13/2023 20:51:45
-2.9641,15.29,05/13/2023 20:52:45
-2.9641,15.285,05/13/2023 20:53:45
-2.9641,15.281,05/13/2023 20:54:45
-2.9641,15.276,05/13/2023 20:55:45
-2.9641,15.272,05/13/2023 20:56:45
-2.9641,15.267,05/13/2023 20:57:45
-2.9641,15.263,05/13/2023 20:58:45
-2.9641,15.258,05/13/2023 20:59:45
-2.9641,15.254,05/13/2023 21:00:45
-2.9641,15.249,05/13/2023 21:01:45
-2.9641,15.245,05/13/2023 21:02:45
-2.9641,15.24,05/13/2023 21:03:45
-2.9641,15.236,05/13/2023 21:04:45
-2.9641,15.231,05/13/2023 21:05:45
-2.9641,15.227,05/13/2023 21:06:45
-2.9641,15.223,05/13/2023 21:07:45
-2.9641,15.218,05/13/2023 21:08:45
-2.9641,15.212,05/13/2023 21:09:45
-2.9641,15.208,05/13/2023 21:10:45
-2.9641,15.203,05/13/2023 21:11:45
-2.9641,15.199,05/13/2023 21:12:45
-2.9641,15.194,05/13/2023 21:13:45
-2.9641,15.19,05/13/2023 21:14:45
-2.9641,15.185,05/13/2023 21:15:45
-2.9641,15.181,05/13/2023 21:16:45
-2.9641,15.176,05/13/2023 21:17:45
-2.9641,15.172,05/13/2023 21:18:45
-2.9641,15.167,05/13/2023 21:19:45
-2.9641,15.163,05/13/2023 21:20:45
-2.9641,15.158,05/13/2023 21:21:45
-2.9641,15.154,05/13/2023 21:22:45
-2.9641,15.149,05/13/2023 21:23:45
-2.9641,15.143,05/13/2023 21:24:45
-2.9641,15.139,05/13/2023 21:25:45
-2.9641,15.134,05/13/2023 21:26:45
-2.9641,15.13,05/13/2023 21:27:45
-2.9641,15.125,05/13/2023 21:28:45
-2.9641,15.121,05/13/2023 21:29:45
-2.9641,15.116,05/13/2023 21:30:45
-2.9641,15.111,05/13/2023 21:31:45
-2.9641,15.106,05/13/2023 21:32:45
-2.9641,15.102,05/13/2023 21:33:45
-2.9641,15.097,05/13/2023 21:34:45
-2.9641,15.091,05/13/2023 21:35:45
-2.9641,15.087,05/13/2023 21:36:45
-2.9641,15.082,05/13/2023 21:37:45
-2.9641,15.078,05/13/2023 21:38:45
-2.9641,15.073,05/13/2023 21:39:45
-2.9641,15.067,05/13/2023 21:40:45
-2.9641,15.063,05/13/2023 21:41:45
-2.9641,15.058,05/13/2023 21:42:45
-2.9641,15.054,05/13/2023 21:43:45
-2.9641,15.048,05/13/2023 21:44:45
-2.9641,15.043,05/13/2023 21:45:45
-2.9641,15.039,05/13/2023 21:46:45
-2.9641,15.034,05/13/2023 21:47:45
-2.9641,15.028,05/13/2023 21:48:45
-2.9641,15.024,05/13/2023 21:49:45
-2.9641,15.019,05/13/2023 21:50:45
-2.9641,15.013,05/13/2023 21:51:45
-2.9641,15.009,05/13/2023 21:52:45
-2.9641,15.004,05/13/2023 21:53:45
-2.9641,15,05/13/2023 21:54:45
-2.9641,14.994,05/13/2023 21:55:45
-2.9641,14.989,05/13/2023 21:56:45
-2.9641,14.985,05/13/2023 21:57:45
-2.9641,14.981,05/13/2023 21:58:45
-2.9641,14.976,05/13/2023 21:59:45
-2.9641,14.97,05/13/2023 22:00:45
-2.9641,14.966,05/13/2023 22:01:45
-2.9641,14.961,05/13/2023 22:02:45
-2.9641,14.957,05/13/2023 22:03:45
-2.9641,14.952,05/13/2023 22:04:45
-2.9641,14.946,05/13/2023 22:05:45
-2.9641,14.942,05/13/2023 22:06:45
-2.9641,14.937,05/13/2023 22:07:45
-2.9643,14.933,05/13/2023 22:08:45
-2.9641,14.928,05/13/2023 22:09:45
-2.9641,14.924,05/13/2023 22:10:45
-2.9641,14.919,05/13/2023 22:11:45
-2.9641,14.915,05/13/2023 22:12:45
-2.9641,14.909,05/13/2023 22:13:45
-2.9641,14.904,05/13/2023 22:14:45
-2.9641,14.9,05/13/2023 22:15:45
-2.9643,14.895,05/13/2023 22:16:45
-2.9641,14.891,05/13/2023 22:17:45
-2.9641,14.886,05/13/2023 22:18:45
-2.9641,14.882,05/13/2023 22:19:45
-2.9643,14.877,05/13/2023 22:20:45
-2.9641,14.871,05/13/2023 22:21:45
-2.9641,14.867,05/13/2023 22:22:45
-2.9641,14.862,05/13/2023 22:23:45
-2.9643,14.858,05/13/2023 22:24:45
-2.9641,14.853,05/13/2023 22:25:45
-2.9641,14.849,05/13/2023 22:26:45
-2.9643,14.845,05/13/2023 22:27:45
-2.9643,14.839,05/13/2023 22:28:45
-2.9641,14.834,05/13/2023 22:29:45
-2.9641,14.83,05/13/2023 22:30:45
-2.9641,14.825,05/13/2023 22:31:45
-2.9641,14.821,05/13/2023 22:32:45
-2.9641,14.816,05/13/2023 22:33:45
-2.9641,14.812,05/13/2023 22:34:45
-2.9641,14.807,05/13/2023 22:35:45
-2.9641,14.803,05/13/2023 22:36:45
-2.9641,14.797,05/13/2023 22:37:45
-2.9641,14.792,05/13/2023 22:38:45
-2.9641,14.788,05/13/2023 22:39:45
-2.9641,14.783,05/13/2023 22:40:45
-2.9641,14.779,05/13/2023 22:41:45
-2.9641,14.774,05/13/2023 22:42:45
-2.9641,14.77,05/13/2023 22:43:45
-2.9641,14.765,05/13/2023 22:44:45
-2.9641,14.761,05/13/2023 22:45:45
-2.9641,14.755,05/13/2023 22:46:45
-2.9641,14.75,05/13/2023 22:47:45
-2.9641,14.746,05/13/2023 22:48:45
-2.9641,14.741,05/13/2023 22:49:45
-2.9641,14.737,05/13/2023 22:50:45
-2.9641,14.732,05/13/2023 22:51:45
-2.9643,14.728,05/13/2023 22:52:45
-2.9641,14.723,05/13/2023 22:53:45
-2.9641,14.719,05/13/2023 22:54:45
-2.9641,14.714,05/13/2023 22:55:45
-2.9641,14.71,05/13/2023 22:56:45
-2.9641,14.705,05/13/2023 22:57:45
-2.9641,14.701,05/13/2023 22:58:45
-2.9641,14.696,05/13/2023 22:59:45
-2.9641,14.692,05/13/2023 23:00:45
-2.9641,14.688,05/13/2023 23:01:45
-2.9641,14.683,05/13/2023 23:02:45
-2.9641,14.679,05/13/2023 23:03:45
-2.9641,14.674,05/13/2023 23:04:45
-2.9641,14.67,05/13/2023 23:05:45
-2.9641,14.665,05/13/2023 23:06:45
-2.9641,14.661,05/13/2023 23:07:45
-2.9641,14.656,05/13/2023 23:08:45
-2.9641,14.65,05/13/2023 23:09:45
-2.9641,14.646,05/13/2023 23:10:45
-2.9641,14.641,05/13/2023 23:11:45
-2.9641,14.637,05/13/2023 23:12:45
-2.9643,14.632,05/13/2023 23:13:45
-2.9643,14.628,05/13/2023 23:14:45
-2.9641,14.623,05/13/2023 23:15:45
-2.9641,14.619,05/13/2023 23:16:45
-2.9643,14.614,05/13/2023 23:17:45
-2.9643,14.61,05/13/2023 23:18:45
-2.9641,14.605,05/13/2023 23:19:45
-2.9643,14.601,05/13/2023 23:20:45
-2.9641,14.596,05/13/2023 23:21:45
-2.9641,14.592,05/13/2023 23:22:45
-2.9643,14.587,05/13/2023 23:23:45
-2.9643,14.583,05/13/2023 23:24:45
-2.9641,14.578,05/13/2023 23:25:45
-2.9641,14.574,05/13/2023 23:26:45
-2.9641,14.569,05/13/2023 23:27:45
-2.9641,14.565,05/13/2023 23:28:45
-2.9643,14.56,05/13/2023 23:29:45
-2.9641,14.556,05/13/2023 23:30:45
-2.9641,14.551,05/13/2023 23:31:45
-2.9641,14.547,05/13/2023 23:32:45
-2.9641,14.542,05/13/2023 23:33:45
-2.9643,14.538,05/13/2023 23:34:45
-2.9641,14.535,05/13/2023 23:35:45
-2.9641,14.53,05/13/2023 23:36:45
-2.9641,14.526,05/13/2023 23:37:45
-2.9643,14.521,05/13/2023 23:38:45
-2.9641,14.517,05/13/2023 23:39:45
-2.9641,14.512,05/13/2023 23:40:45
-2.9641,14.508,05/13/2023 23:41:45
-2.9641,14.503,05/13/2023 23:42:45
-2.9641,14.499,05/13/2023 23:43:45
-2.9641,14.495,05/13/2023 23:44:45
-2.9641,14.49,05/13/2023 23:45:45
-2.9641,14.486,05/13/2023 23:46:45
-2.9641,14.481,05/13/2023 23:47:45
-2.9641,14.477,05/13/2023 23:48:45
-2.9641,14.472,05/13/2023 23:49:45
-2.9641,14.468,05/13/2023 23:50:45
-2.9643,14.463,05/13/2023 23:51:45
-2.9643,14.459,05/13/2023 23:52:45
-2.9641,14.456,05/13/2023 23:53:45
-2.9641,14.451,05/13/2023 23:54:45
-2.9641,14.447,05/13/2023 23:55:45
-2.9641,14.442,05/13/2023 23:56:45
-2.9643,14.438,05/13/2023 23:57:45
-2.9641,14.433,05/13/2023 23:58:45
-2.9641,14.429,05/13/2023 23:59:45
-2.9641,14.424,05/14/2023 00:00:45
-2.9643,14.42,05/14/2023 00:01:45
-2.9641,14.415,05/14/2023 00:02:45
-2.9641,14.411,05/14/2023 00:03:45
-2.9643,14.406,05/14/2023 00:04:45
-2.9641,14.402,05/14/2023 00:05:45
-2.9643,14.397,05/14/2023 00:06:45
-2.9643,14.394,05/14/2023 00:07:45
-2.9643,14.39,05/14/2023 00:08:45
-2.9643,14.385,05/14/2023 00:09:45
-2.9641,14.381,05/14/2023 00:10:45
-2.9641,14.376,05/14/2023 00:11:45
-2.9643,14.372,05/14/2023 00:12:45
-2.9641,14.367,05/14/2023 00:13:45
-2.9643,14.364,05/14/2023 00:14:45
-2.9641,14.36,05/14/2023 00:15:45
-2.9641,14.355,05/14/2023 00:16:45
-2.9641,14.351,05/14/2023 00:17:45
-2.9641,14.346,05/14/2023 00:18:45
-2.9643,14.342,05/14/2023 00:19:45
-2.9643,14.337,05/14/2023 00:20:45
-2.9641,14.333,05/14/2023 00:21:45
-2.9643,14.328,05/14/2023 00:22:45
-2.9641,14.325,05/14/2023 00:23:45
-2.9641,14.321,05/14/2023 00:24:45
-2.9643,14.316,05/14/2023 00:25:45
-2.9643,14.312,05/14/2023 00:26:45
-2.9641,14.307,05/14/2023 00:27:45
-2.9641,14.303,05/14/2023 00:28:45
-2.9641,14.298,05/14/2023 00:29:45
-2.9641,14.294,05/14/2023 00:30:45
-2.9643,14.289,05/14/2023 00:31:45
-2.9643,14.285,05/14/2023 00:32:45
-2.9643,14.28,05/14/2023 00:33:45
-2.9641,14.276,05/14/2023 00:34:45
-2.9643,14.273,05/14/2023 00:35:45
-2.9643,14.268,05/14/2023 00:36:45
-2.9641,14.264,05/14/2023 00:37:45
-2.9643,14.259,05/14/2023 00:38:45
-2.9641,14.255,05/14/2023 00:39:45
-2.9643,14.25,05/14/2023 00:40:45
-2.9643,14.246,05/14/2023 00:41:45
-2.9641,14.241,05/14/2023 00:42:45
-2.9643,14.237,05/14/2023 00:43:45
-2.9641,14.232,05/14/2023 00:44:45
-2.9643,14.229,05/14/2023 00:45:45
-2.9641,14.225,05/14/2023 00:46:45
-2.9641,14.22,05/14/2023 00:47:45
-2.9643,14.216,05/14/2023 00:48:45
-2.9643,14.211,05/14/2023 00:49:45
-2.9643,14.207,05/14/2023 00:50:45
-2.9641,14.203,05/14/2023 00:51:45
-2.9641,14.198,05/14/2023 00:52:45
-2.9641,14.195,05/14/2023 00:53:45
-2.9641,14.191,05/14/2023 00:54:45
-2.9643,14.186,05/14/2023 00:55:45
-2.9643,14.182,05/14/2023 00:56:45
-2.9641,14.177,05/14/2023 00:57:45
-2.9641,14.173,05/14/2023 00:58:45
-2.9643,14.168,05/14/2023 00:59:45
-2.9643,14.164,05/14/2023 01:00:45
-2.9643,14.161,05/14/2023 01:01:45
-2.9641,14.156,05/14/2023 01:02:45
-2.9641,14.152,05/14/2023 01:03:45
-2.9643,14.147,05/14/2023 01:04:45
-2.9641,14.143,05/14/2023 01:05:45
-2.9643,14.138,05/14/2023 01:06:45
-2.9643,14.135,05/14/2023 01:07:45
-2.9643,14.131,05/14/2023 01:08:45
-2.9643,14.126,05/14/2023 01:09:45
-2.9641,14.122,05/14/2023 01:10:45
-2.9641,14.117,05/14/2023 01:11:45
-2.9643,14.113,05/14/2023 01:12:45
-2.9641,14.108,05/14/2023 01:13:45
-2.9641,14.104,05/14/2023 01:14:45
-2.9643,14.101,05/14/2023 01:15:45
-2.9643,14.096,05/14/2023 01:16:45
-2.9643,14.092,05/14/2023 01:17:45
-2.9643,14.087,05/14/2023 01:18:45
-2.9643,14.083,05/14/2023 01:19:45
-2.9641,14.078,05/14/2023 01:20:45
-2.9643,14.075,05/14/2023 01:21:45
-2.9643,14.071,05/14/2023 01:22:45
-2.9643,14.066,05/14/2023 01:23:45
-2.9643,14.062,05/14/2023 01:24:45
-2.9643,14.057,05/14/2023 01:25:45
-2.9643,14.054,05/14/2023 01:26:45
-2.9641,14.05,05/14/2023 01:27:45
-2.9643,14.045,05/14/2023 01:28:45
-2.9641,14.041,05/14/2023 01:29:45
-2.9643,14.036,05/14/2023 01:30:45
-2.9641,14.032,05/14/2023 01:31:45
-2.9643,14.029,05/14/2023 01:32:45
-2.9643,14.024,05/14/2023 01:33:45
-2.9641,14.02,05/14/2023 01:34:45
-2.9643,14.015,05/14/2023 01:35:45
-2.9643,14.012,05/14/2023 01:36:45
-2.9643,14.008,05/14/2023 01:37:45
-2.9643,14.003,05/14/2023 01:38:45
-2.9643,13.999,05/14/2023 01:39:45
-2.9643,13.996,05/14/2023 01:40:45
-2.9643,13.991,05/14/2023 01:41:45
-2.9643,13.987,05/14/2023 01:42:45
-2.9643,13.982,05/14/2023 01:43:45
-2.9643,13.978,05/14/2023 01:44:45
-2.9641,13.975,05/14/2023 01:45:45
-2.9643,13.97,05/14/2023 01:46:45
-2.9641,13.966,05/14/2023 01:47:45
-2.9643,13.961,05/14/2023 01:48:45
-2.9643,13.958,05/14/2023 01:49:45
-2.9643,13.954,05/14/2023 01:50:45
-2.9643,13.949,05/14/2023 01:51:45
-2.9643,13.946,05/14/2023 01:52:45
-2.9643,13.942,05/14/2023 01:53:45
-2.9643,13.937,05/14/2023 01:54:45
-2.9643,13.933,05/14/2023 01:55:45
-2.9643,13.93,05/14/2023 01:56:45
-2.9643,13.925,05/14/2023 01:57:45
-2.9643,13.921,05/14/2023 01:58:45
-2.9643,13.916,05/14/2023 01:59:45
-2.9643,13.912,05/14/2023 02:00:45
-2.9643,13.909,05/14/2023 02:01:45
-2.9643,13.904,05/14/2023 02:02:45
-2.9641,13.9,05/14/2023 02:03:45
-2.9641,13.895,05/14/2023 02:04:45
-2.9641,13.892,05/14/2023 02:05:45
-2.9643,13.888,05/14/2023 02:06:45
-2.9643,13.883,05/14/2023 02:07:45
-2.9641,13.879,05/14/2023 02:08:45
-2.9643,13.874,05/14/2023 02:09:45
-2.9641,13.87,05/14/2023 02:10:45
-2.9643,13.867,05/14/2023 02:11:45
-2.9643,13.862,05/14/2023 02:12:45
-2.9641,13.858,05/14/2023 02:13:45
-2.9643,13.853,05/14/2023 02:14:45
-2.9643,13.85,05/14/2023 02:15:45
-2.9643,13.846,05/14/2023 02:16:45
-2.9641,13.841,05/14/2023 02:17:45
-2.9641,13.837,05/14/2023 02:18:45
-2.9643,13.834,05/14/2023 02:19:45
-2.9641,13.829,05/14/2023 02:20:45
-2.9641,13.825,05/14/2023 02:21:45
-2.9643,13.82,05/14/2023 02:22:45
-2.9643,13.817,05/14/2023 02:23:45
-2.9641,13.813,05/14/2023 02:24:45
-2.9643,13.808,05/14/2023 02:25:45
-2.9643,13.805,05/14/2023 02:26:45
-2.9643,13.801,05/14/2023 02:27:45
-2.9643,13.796,05/14/2023 02:28:45
-2.9643,13.792,05/14/2023 02:29:45
-2.9643,13.789,05/14/2023 02:30:45
-2.9641,13.784,05/14/2023 02:31:45
-2.9641,13.78,05/14/2023 02:32:45
-2.9643,13.775,05/14/2023 02:33:45
-2.9641,13.771,05/14/2023 02:34:45
-2.9641,13.768,05/14/2023 02:35:45
-2.9643,13.763,05/14/2023 02:36:45
-2.9643,13.759,05/14/2023 02:37:45
-2.9643,13.754,05/14/2023 02:38:45
-2.9641,13.75,05/14/2023 02:39:45
-2.9641,13.747,05/14/2023 02:40:45
-2.9643,13.742,05/14/2023 02:41:45
-2.9643,13.738,05/14/2023 02:42:45
-2.9643,13.733,05/14/2023 02:43:45
-2.9643,13.73,05/14/2023 02:44:45
-2.9641,13.726,05/14/2023 02:45:45
-2.9643,13.721,05/14/2023 02:46:45
-2.9643,13.718,05/14/2023 02:47:45
-2.9641,13.714,05/14/2023 02:48:45
-2.9641,13.709,05/14/2023 02:49:45
-2.9641,13.705,05/14/2023 02:50:45
-2.9641,13.702,05/14/2023 02:51:45
-2.9643,13.697,05/14/2023 02:52:45
-2.9643,13.693,05/14/2023 02:53:45
-2.9643,13.688,05/14/2023 02:54:45
-2.9643,13.685,05/14/2023 02:55:45
-2.9641,13.681,05/14/2023 02:56:45
-2.9643,13.676,05/14/2023 02:57:45
-2.9643,13.673,05/14/2023 02:58:45
-2.9641,13.669,05/14/2023 02:59:45
-2.9643,13.664,05/14/2023 03:00:45
-2.9643,13.66,05/14/2023 03:01:45
-2.9641,13.657,05/14/2023 03:02:45
-2.9641,13.652,05/14/2023 03:03:45
-2.9641,13.648,05/14/2023 03:04:45
-2.9643,13.643,05/14/2023 03:05:45
-2.9643,13.64,05/14/2023 03:06:45
-2.9641,13.635,05/14/2023 03:07:45
-2.9643,13.631,05/14/2023 03:08:45
-2.9643,13.628,05/14/2023 03:09:45
-2.9641,13.623,05/14/2023 03:10:45
-2.9641,13.619,05/14/2023 03:11:45
-2.9641,13.616,05/14/2023 03:12:45
-2.9641,13.611,05/14/2023 03:13:45
-2.9643,13.607,05/14/2023 03:14:45
-2.9643,13.602,05/14/2023 03:15:45
-2.9643,13.599,05/14/2023 03:16:45
-2.9643,13.595,05/14/2023 03:17:45
-2.9643,13.59,05/14/2023 03:18:45
-2.9643,13.587,05/14/2023 03:19:45
-2.9643,13.583,05/14/2023 03:20:45
-2.9643,13.578,05/14/2023 03:21:45
-2.9643,13.575,05/14/2023 03:22:45
-2.9643,13.571,05/14/2023 03:23:45
-2.9643,13.566,05/14/2023 03:24:45
-2.9643,13.563,05/14/2023 03:25:45
-2.9643,13.559,05/14/2023 03:26:45
-2.9641,13.554,05/14/2023 03:27:45
-2.9643,13.551,05/14/2023 03:28:45
-2.9641,13.547,05/14/2023 03:29:45
-2.9643,13.542,05/14/2023 03:30:45
-2.9643,13.539,05/14/2023 03:31:45
-2.9643,13.535,05/14/2023 03:32:45
-2.9643,13.53,05/14/2023 03:33:45
-2.9643,13.527,05/14/2023 03:34:45
-2.9643,13.523,05/14/2023 03:35:45
-2.9641,13.518,05/14/2023 03:36:45
-2.9643,13.515,05/14/2023 03:37:45
-2.9643,13.511,05/14/2023 03:38:45
-2.9643,13.506,05/14/2023 03:39:45
-2.9641,13.503,05/14/2023 03:40:45
-2.9643,13.499,05/14/2023 03:41:45
-2.9641,13.496,05/14/2023 03:42:45
-2.9643,13.491,05/14/2023 03:43:45
-2.9641,13.487,05/14/2023 03:44:45
-2.9643,13.484,05/14/2023 03:45:45
-2.9643,13.479,05/14/2023 03:46:45
-2.9643,13.475,05/14/2023 03:47:45
-2.9643,13.472,05/14/2023 03:48:45
-2.9643,13.467,05/14/2023 03:49:45
-2.9643,13.464,05/14/2023 03:50:45
-2.9643,13.46,05/14/2023 03:51:45
-2.9643,13.457,05/14/2023 03:52:45
-2.9643,13.452,05/14/2023 03:53:45
-2.9643,13.448,05/14/2023 03:54:45
-2.9643,13.445,05/14/2023 03:55:45
-2.9643,13.44,05/14/2023 03:56:45
-2.9643,13.437,05/14/2023 03:57:45
-2.9643,13.433,05/14/2023 03:58:45
-2.9643,13.428,05/14/2023 03:59:45
-2.9643,13.425,05/14/2023 04:00:45
-2.9643,13.421,05/14/2023 04:01:45
-2.9643,13.416,05/14/2023 04:02:45
-2.9643,13.412,05/14/2023 04:03:45
-2.9643,13.409,05/14/2023 04:04:45
-2.9643,13.404,05/14/2023 04:05:45
-2.9643,13.4,05/14/2023 04:06:45
-2.9643,13.395,05/14/2023 04:07:45
-2.9641,13.391,05/14/2023 04:08:45
-2.9643,13.386,05/14/2023 04:09:45
-2.9643,13.383,05/14/2023 04:10:45
-2.9643,13.379,05/14/2023 04:11:45
-2.9643,13.374,05/14/2023 04:12:45
-2.9643,13.37,05/14/2023 04:13:45
-2.9643,13.365,05/14/2023 04:14:45
-2.9643,13.36,05/14/2023 04:15:45
-2.9643,13.357,05/14/2023 04:16:45
-2.9643,13.353,05/14/2023 04:17:45
-2.9643,13.348,05/14/2023 04:18:45
-2.9643,13.344,05/14/2023 04:19:45
-2.9643,13.341,05/14/2023 04:20:45
-2.9643,13.336,05/14/2023 04:21:45
-2.9643,13.332,05/14/2023 04:22:45
-2.9643,13.327,05/14/2023 04:23:45
-2.9643,13.323,05/14/2023 04:24:45
-2.9643,13.32,05/14/2023 04:25:45
-2.9641,13.315,05/14/2023 04:26:45
-2.9643,13.311,05/14/2023 04:27:45
-2.9643,13.306,05/14/2023 04:28:45
-2.9641,13.303,05/14/2023 04:29:45
-2.9641,13.299,05/14/2023 04:30:45
-2.9643,13.294,05/14/2023 04:31:45
-2.9643,13.29,05/14/2023 04:32:45
-2.9643,13.287,05/14/2023 04:33:45
-2.9643,13.282,05/14/2023 04:34:45
-2.9643,13.278,05/14/2023 04:35:45
-2.9643,13.273,05/14/2023 04:36:45
-2.9643,13.27,05/14/2023 04:37:45
-2.9643,13.266,05/14/2023 04:38:45
-2.9643,13.261,05/14/2023 04:39:45
-2.9643,13.258,05/14/2023 04:40:45
-2.9643,13.254,05/14/2023 04:41:45
-2.9643,13.249,05/14/2023 04:42:45
-2.9643,13.246,05/14/2023 04:43:45
-2.9643,13.242,05/14/2023 04:44:45
-2.9643,13.239,05/14/2023 04:45:45
-2.9643,13.234,05/14/2023 04:46:45
-2.9643,13.23,05/14/2023 04:47:45
-2.9643,13.227,05/14/2023 04:48:45
-2.9643,13.222,05/14/2023 04:49:45
-2.9643,13.219,05/14/2023 04:50:45
-2.9643,13.216,05/14/2023 04:51:45
-2.9643,13.212,05/14/2023 04:52:45
-2.9643,13.209,05/14/2023 04:53:45
-2.9643,13.204,05/14/2023 04:54:45
-2.9643,13.201,05/14/2023 04:55:45
-2.9643,13.198,05/14/2023 04:56:45
-2.9643,13.194,05/14/2023 04:57:45
-2.9643,13.191,05/14/2023 04:58:45
-2.9643,13.188,05/14/2023 04:59:45
-2.9643,13.184,05/14/2023 05:00:45
-2.9643,13.181,05/14/2023 05:01:45
-2.9643,13.178,05/14/2023 05:02:45
-2.9643,13.175,05/14/2023 05:03:45
-2.9643,13.172,05/14/2023 05:04:45
-2.9643,13.169,05/14/2023 05:05:45
-2.9645,13.166,05/14/2023 05:06:45
-2.9643,13.163,05/14/2023 05:07:45
-2.9643,13.16,05/14/2023 05:08:45
-2.9643,13.157,05/14/2023 05:09:45
-2.9643,13.154,05/14/2023 05:10:45
-2.9643,13.151,05/14/2023 05:11:45
-2.9643,13.15,05/14/2023 05:12:45
-2.9643,13.147,05/14/2023 05:13:45
-2.9643,13.144,05/14/2023 05:14:45
-2.9643,13.141,05/14/2023 05:15:45
-2.9641,13.139,05/14/2023 05:16:45
-2.9643,13.136,05/14/2023 05:17:45
-2.9643,13.135,05/14/2023 05:18:45
-2.9643,13.132,05/14/2023 05:19:45
-2.9643,13.129,05/14/2023 05:20:45
-2.9643,13.127,05/14/2023 05:21:45
-2.9643,13.124,05/14/2023 05:22:45
-2.9643,13.123,05/14/2023 05:23:45
-2.9645,13.12,05/14/2023 05:24:45
-2.9643,13.118,05/14/2023 05:25:45
-2.9643,13.115,05/14/2023 05:26:45
-2.9643,13.114,05/14/2023 05:27:45
-2.9645,13.112,05/14/2023 05:28:45
-2.9643,13.109,05/14/2023 05:29:45
-2.9645,13.108,05/14/2023 05:30:45
-2.9643,13.105,05/14/2023 05:31:45
-2.9643,13.103,05/14/2023 05:32:45
-2.9645,13.102,05/14/2023 05:33:45
-2.9643,13.1,05/14/2023 05:34:45
-2.9643,13.097,05/14/2023 05:35:46
-2.9643,13.096,05/14/2023 05:36:46
-2.9643,13.094,05/14/2023 05:37:46
-2.9643,13.093,05/14/2023 05:38:46
-2.9643,13.091,05/14/2023 05:39:46
-2.9643,13.09,05/14/2023 05:40:46
-2.9645,13.088,05/14/2023 05:41:46
-2.9643,13.087,05/14/2023 05:42:46
-2.9645,13.085,05/14/2023 05:43:46
-2.9645,13.084,05/14/2023 05:44:46
-2.9645,13.082,05/14/2023 05:45:46
-2.9643,13.081,05/14/2023 05:46:46
-2.9643,13.079,05/14/2023 05:47:46
-2.9645,13.078,05/14/2023 05:48:46
-2.9643,13.076,05/14/2023 05:49:46
-2.9645,13.075,05/14/2023 05:50:46
-2.9647,13.073,05/14/2023 05:51:46
-2.9645,13.073,05/14/2023 05:52:46
-2.9645,13.072,05/14/2023 05:53:46
-2.9645,13.07,05/14/2023 05:54:46
-2.9643,13.069,05/14/2023 05:55:46
-2.9643,13.069,05/14/2023 05:56:46
-2.9645,13.067,05/14/2023 05:57:46
-2.9643,13.067,05/14/2023 05:58:46
-2.9645,13.066,05/14/2023 05:59:46
-2.9645,13.064,05/14/2023 06:00:46
-2.9645,13.064,05/14/2023 06:01:46
-2.9645,13.063,05/14/2023 06:02:46
-2.9647,13.063,05/14/2023 06:03:46
-2.9647,13.063,05/14/2023 06:04:46
-2.9645,13.061,05/14/2023 06:05:46
-2.9645,13.061,05/14/2023 06:06:46
-2.9645,13.06,05/14/2023 06:07:46
-2.9645,13.06,05/14/2023 06:08:46
-2.9645,13.06,05/14/2023 06:09:46
-2.9645,13.058,05/14/2023 06:10:46
-2.9647,13.058,05/14/2023 06:11:46
-2.9645,13.058,05/14/2023 06:12:46
-2.9645,13.058,05/14/2023 06:13:46
-2.9645,13.058,05/14/2023 06:14:46
-2.9645,13.057,05/14/2023 06:15:46
-2.9645,13.057,05/14/2023 06:16:46
-2.9647,13.057,05/14/2023 06:17:46
-2.9645,13.057,05/14/2023 06:18:46
-2.9645,13.057,05/14/2023 06:19:46
-2.9645,13.057,05/14/2023 06:20:46
-2.9645,13.057,05/14/2023 06:21:46
-2.9645,13.057,05/14/2023 06:22:46
-2.9645,13.057,05/14/2023 06:23:46
-2.9645,13.057,05/14/2023 06:24:46
-2.9647,13.057,05/14/2023 06:25:46
-2.9643,13.057,05/14/2023 06:26:46
-2.9647,13.058,05/14/2023 06:27:46
-2.9645,13.058,05/14/2023 06:28:46
-2.9645,13.058,05/14/2023 06:29:46
-2.9647,13.058,05/14/2023 06:30:46
-2.9647,13.06,05/14/2023 06:31:46
-2.9647,13.06,05/14/2023 06:32:46
-2.9645,13.06,05/14/2023 06:33:46
-2.9645,13.061,05/14/2023 06:34:46
-2.9645,13.061,05/14/2023 06:35:46
-2.9647,13.061,05/14/2023 06:36:46
-2.9647,13.063,05/14/2023 06:37:46
-2.9645,13.063,05/14/2023 06:38:46
-2.9645,13.064,05/14/2023 06:39:46
-2.9645,13.064,05/14/2023 06:40:46
-2.9643,13.066,05/14/2023 06:41:46
-2.9645,13.066,05/14/2023 06:42:46
-2.9645,13.067,05/14/2023 06:43:46
-2.9645,13.067,05/14/2023 06:44:46
-2.9645,13.069,05/14/2023 06:45:46
-2.9645,13.07,05/14/2023 06:46:46
-2.9645,13.07,05/14/2023 06:47:46
-2.9643,13.072,05/14/2023 06:48:46
-2.9645,13.073,05/14/2023 06:49:46
-2.9647,13.073,05/14/2023 06:50:46
-2.9645,13.075,05/14/2023 06:51:46
-2.9647,13.076,05/14/2023 06:52:46
-2.9645,13.078,05/14/2023 06:53:46
-2.9647,13.078,05/14/2023 06:54:46
-2.9645,13.079,05/14/2023 06:55:46
-2.9647,13.081,05/14/2023 06:56:46
-2.9645,13.082,05/14/2023 06:57:46
-2.9645,13.084,05/14/2023 06:58:46
-2.9645,13.085,05/14/2023 06:59:46
-2.9647,13.087,05/14/2023 07:00:46
-2.9645,13.088,05/14/2023 07:01:46
-2.9645,13.09,05/14/2023 07:02:46
-2.9645,13.091,05/14/2023 07:03:46
-2.9645,13.093,05/14/2023 07:04:46
-2.9647,13.094,05/14/2023 07:05:46
-2.9647,13.096,05/14/2023 07:06:46
-2.9647,13.097,05/14/2023 07:07:46
-2.9647,13.099,05/14/2023 07:08:46
-2.9645,13.1,05/14/2023 07:09:46
-2.9645,13.102,05/14/2023 07:10:46
-2.9645,13.103,05/14/2023 07:11:46
-2.9645,13.106,05/14/2023 07:12:46
-2.9647,13.108,05/14/2023 07:13:46
-2.9647,13.109,05/14/2023 07:14:46
-2.9647,13.111,05/14/2023 07:15:46
-2.9645,13.112,05/14/2023 07:16:46
-2.9649,13.115,05/14/2023 07:17:46
-2.9647,13.117,05/14/2023 07:18:46
-2.9647,13.118,05/14/2023 07:19:46
-2.9645,13.121,05/14/2023 07:20:46
-2.9647,13.123,05/14/2023 07:21:46
-2.9647,13.124,05/14/2023 07:22:46
-2.9649,13.127,05/14/2023 07:23:46
-2.9645,13.129,05/14/2023 07:24:46
-2.9647,13.132,05/14/2023 07:25:46
-2.9647,13.133,05/14/2023 07:26:46
-2.9649,13.136,05/14/2023 07:27:46
-2.9645,13.138,05/14/2023 07:28:46
-2.9647,13.141,05/14/2023 07:29:46
-2.9647,13.142,05/14/2023 07:30:46
-2.9647,13.145,05/14/2023 07:31:46
-2.9647,13.147,05/14/2023 07:32:46
-2.965,13.15,05/14/2023 07:33:46
-2.9647,13.151,05/14/2023 07:34:46
-2.9645,13.154,05/14/2023 07:35:46
-2.9645,13.156,05/14/2023 07:36:46
-2.9645,13.159,05/14/2023 07:37:46
-2.9645,13.162,05/14/2023 07:38:46
-2.9647,13.163,05/14/2023 07:39:46
-2.9649,13.166,05/14/2023 07:40:46
-2.9647,13.169,05/14/2023 07:41:46
-2.9647,13.171,05/14/2023 07:42:46
-2.9647,13.174,05/14/2023 07:43:46
-2.9647,13.177,05/14/2023 07:44:46
-2.9647,13.178,05/14/2023 07:45:46
-2.9647,13.181,05/14/2023 07:46:46
-2.9645,13.184,05/14/2023 07:47:46
-2.9647,13.188,05/14/2023 07:48:46
-2.9647,13.191,05/14/2023 07:49:46
-2.9645,13.194,05/14/2023 07:50:46
-2.9645,13.195,05/14/2023 07:51:46
-2.9645,13.198,05/14/2023 07:52:46
-2.9645,13.201,05/14/2023 07:53:46
-2.9645,13.204,05/14/2023 07:54:46
-2.9647,13.207,05/14/2023 07:55:46
-2.9645,13.21,05/14/2023 07:56:46
-2.9647,13.213,05/14/2023 07:57:46
-2.9645,13.216,05/14/2023 07:58:46
-2.9645,13.219,05/14/2023 07:59:46
-2.9647,13.222,05/14/2023 08:00:46
-2.9645,13.225,05/14/2023 08:01:46
-2.9645,13.228,05/14/2023 08:02:46
-2.9645,13.231,05/14/2023 08:03:46
-2.9645,13.236,05/14/2023 08:04:46
-2.9645,13.239,05/14/2023 08:05:46
-2.9645,13.242,05/14/2023 08:06:46
-2.9647,13.245,05/14/2023 08:07:46
-2.9645,13.248,05/14/2023 08:08:46
-2.9647,13.251,05/14/2023 08:09:46
-2.9647,13.255,05/14/2023 08:10:46
-2.9645,13.258,05/14/2023 08:11:46
-2.9649,13.261,05/14/2023 08:12:46
-2.9649,13.264,05/14/2023 08:13:46
-2.9647,13.269,05/14/2023 08:14:46
-2.9645,13.272,05/14/2023 08:15:46
-2.9647,13.275,05/14/2023 08:16:46
-2.9647,13.279,05/14/2023 08:17:46
-2.9647,13.282,05/14/2023 08:18:46
-2.9647,13.285,05/14/2023 08:19:46
-2.9645,13.29,05/14/2023 08:20:46
-2.9647,13.293,05/14/2023 08:21:46
-2.9647,13.296,05/14/2023 08:22:46
-2.9643,13.3,05/14/2023 08:23:46
-2.9645,13.303,05/14/2023 08:24:46
-2.9647,13.308,05/14/2023 08:25:46
-2.9647,13.311,05/14/2023 08:26:46
-2.9645,13.315,05/14/2023 08:27:46
-2.9645,13.318,05/14/2023 08:28:46
-2.9645,13.323,05/14/2023 08:29:46
-2.9647,13.326,05/14/2023 08:30:46
-2.9647,13.33,05/14/2023 08:31:46
-2.9649,13.333,05/14/2023 08:32:46
-2.9645,13.338,05/14/2023 08:33:46
-2.9645,13.342,05/14/2023 08:34:46
-2.9647,13.345,05/14/2023 08:35:46
-2.9649,13.35,05/14/2023 08:36:46
-2.9647,13.353,05/14/2023 08:37:46
-2.9645,13.357,05/14/2023 08:38:46
-2.9647,13.362,05/14/2023 08:39:46
-2.9645,13.365,05/14/2023 08:40:46
-2.9645,13.37,05/14/2023 08:41:46
-2.9647,13.374,05/14/2023 08:42:46
-2.9643,13.377,05/14/2023 08:43:46
-2.9645,13.382,05/14/2023 08:44:46
-2.9645,13.386,05/14/2023 08:45:46
-2.9645,13.391,05/14/2023 08:46:46
-2.9643,13.394,05/14/2023 08:47:46
-2.9645,13.398,05/14/2023 08:48:46
-2.9645,13.403,05/14/2023 08:49:46
-2.9645,13.407,05/14/2023 08:50:46
-2.9647,13.41,05/14/2023 08:51:46
-2.9645,13.415,05/14/2023 08:52:46
-2.9645,13.419,05/14/2023 08:53:46
-2.9645,13.424,05/14/2023 08:54:46
-2.9645,13.428,05/14/2023 08:55:46
-2.9643,13.431,05/14/2023 08:56:46
-2.9645,13.436,05/14/2023 08:57:46
-2.9645,13.44,05/14/2023 08:58:46
-2.9647,13.445,05/14/2023 08:59:46
-2.9645,13.449,05/14/2023 09:00:46
-2.9647,13.454,05/14/2023 09:01:46
-2.9649,13.457,05/14/2023 09:02:46
-2.9647,13.461,05/14/2023 09:03:46
-2.9647,13.466,05/14/2023 09:04:46
-2.9645,13.47,05/14/2023 09:05:46
-2.9645,13.475,05/14/2023 09:06:46
-2.9647,13.479,05/14/2023 09:07:46
-2.9647,13.482,05/14/2023 09:08:46
-2.9645,13.487,05/14/2023 09:09:46
-2.9645,13.491,05/14/2023 09:10:46
-2.9647,13.496,05/14/2023 09:11:46
-2.9647,13.5,05/14/2023 09:12:46
-2.9645,13.505,05/14/2023 09:13:46
-2.9647,13.508,05/14/2023 09:14:46
-2.9647,13.512,05/14/2023 09:15:46
-2.9647,13.517,05/14/2023 09:16:46
-2.9645,13.521,05/14/2023 09:17:46
-2.9643,13.526,05/14/2023 09:18:46
-2.9645,13.529,05/14/2023 09:19:46
-2.9645,13.533,05/14/2023 09:20:46
-2.9647,13.538,05/14/2023 09:21:46
-2.9645,13.542,05/14/2023 09:22:46
-2.9643,13.547,05/14/2023 09:23:46
-2.9643,13.55,05/14/2023 09:24:46
-2.9645,13.554,05/14/2023 09:25:46
-2.9647,13.559,05/14/2023 09:26:46
-2.9647,13.563,05/14/2023 09:27:46
-2.9647,13.568,05/14/2023 09:28:46
-2.9645,13.572,05/14/2023 09:29:46
-2.9645,13.577,05/14/2023 09:30:46
-2.9647,13.58,05/14/2023 09:31:46
-2.9647,13.584,05/14/2023 09:32:46
-2.9645,13.589,05/14/2023 09:33:46
-2.9647,13.593,05/14/2023 09:34:46
-2.9645,13.598,05/14/2023 09:35:46
-2.9647,13.602,05/14/2023 09:36:46
-2.9645,13.607,05/14/2023 09:37:46
-2.9647,13.611,05/14/2023 09:38:46
-2.9645,13.616,05/14/2023 09:39:46
-2.9645,13.62,05/14/2023 09:40:46
-2.9645,13.625,05/14/2023 09:41:46
-2.9645,13.629,05/14/2023 09:42:46
-2.9643,13.634,05/14/2023 09:43:46
-2.9645,13.638,05/14/2023 09:44:46
-2.9645,13.643,05/14/2023 09:45:46
-2.9645,13.648,05/14/2023 09:46:46
-2.9645,13.652,05/14/2023 09:47:46
-2.9645,13.657,05/14/2023 09:48:46
-2.9643,13.661,05/14/2023 09:49:46
-2.9643,13.666,05/14/2023 09:50:46
-2.9645,13.67,05/14/2023 09:51:46
-2.9643,13.676,05/14/2023 09:52:46
-2.9643,13.681,05/14/2023 09:53:46
-2.9645,13.685,05/14/2023 09:54:46
-2.9645,13.69,05/14/2023 09:55:46
-2.9645,13.694,05/14/2023 09:56:46
-2.9643,13.7,05/14/2023 09:57:46
-2.9645,13.705,05/14/2023 09:58:46
-2.9645,13.709,05/14/2023 09:59:46
-2.9645,13.714,05/14/2023 10:00:46
-2.9645,13.72,05/14/2023 10:01:46
-2.9645,13.724,05/14/2023 10:02:46
-2.9643,13.73,05/14/2023 10:03:46
-2.9643,13.735,05/14/2023 10:04:46
-2.9643,13.739,05/14/2023 10:05:46
-2.9643,13.745,05/14/2023 10:06:46
-2.9643,13.75,05/14/2023 10:07:46
-2.9643,13.756,05/14/2023 10:08:46
-2.9643,13.76,05/14/2023 10:09:46
-2.9643,13.766,05/14/2023 10:10:46
-2.9643,13.771,05/14/2023 10:11:46
-2.9643,13.777,05/14/2023 10:12:46
-2.9643,13.781,05/14/2023 10:13:46
-2.9643,13.787,05/14/2023 10:14:46
-2.9643,13.793,05/14/2023 10:15:46
-2.9643,13.798,05/14/2023 10:16:46
-2.9643,13.804,05/14/2023 10:17:46
-2.9643,13.81,05/14/2023 10:18:46
-2.9643,13.816,05/14/2023 10:19:46
-2.9643,13.82,05/14/2023 10:20:46
-2.9643,13.826,05/14/2023 10:21:46
-2.9643,13.832,05/14/2023 10:22:46
-2.9643,13.838,05/14/2023 10:23:46
-2.9645,13.843,05/14/2023 10:24:46
-2.9643,13.849,05/14/2023 10:25:46
-2.9643,13.855,05/14/2023 10:26:46
-2.9643,13.861,05/14/2023 10:27:46
-2.9643,13.867,05/14/2023 10:28:46
-2.9643,13.873,05/14/2023 10:29:46
-2.9643,13.879,05/14/2023 10:30:46
-2.9643,13.885,05/14/2023 10:31:46
-2.9643,13.889,05/14/2023 10:32:46
-2.9643,13.895,05/14/2023 10:33:46
-2.9643,13.901,05/14/2023 10:34:46
-2.9643,13.907,05/14/2023 10:35:46
-2.9643,13.913,05/14/2023 10:36:46
-2.9643,13.919,05/14/2023 10:37:46
-2.9643,13.925,05/14/2023 10:38:46
-2.9643,13.931,05/14/2023 10:39:46
-2.9643,13.937,05/14/2023 10:40:46
-2.9643,13.943,05/14/2023 10:41:46
-2.9641,13.949,05/14/2023 10:42:46
-2.9641,13.955,05/14/2023 10:43:46
-2.9641,13.961,05/14/2023 10:44:46
-2.9643,13.967,05/14/2023 10:45:46
-2.9641,13.973,05/14/2023 10:46:46
-2.9643,13.979,05/14/2023 10:47:46
-2.9641,13.985,05/14/2023 10:48:46
-2.9641,13.993,05/14/2023 10:49:46
-2.9643,13.999,05/14/2023 10:50:46
-2.9641,14.005,05/14/2023 10:51:46
-2.9643,14.011,05/14/2023 10:52:46
-2.9641,14.017,05/14/2023 10:53:46
-2.9641,14.023,05/14/2023 10:54:46
-2.9643,14.029,05/14/2023 10:55:46
-2.9641,14.035,05/14/2023 10:56:46
-2.9641,14.041,05/14/2023 10:57:46
-2.9643,14.047,05/14/2023 10:58:46
-2.9641,14.053,05/14/2023 10:59:46
-2.9641,14.06,05/14/2023 11:00:46
-2.9641,14.066,05/14/2023 11:01:46
-2.9641,14.072,05/14/2023 11:02:46
-2.9641,14.078,05/14/2023 11:03:46
-2.9641,14.084,05/14/2023 11:04:46
-2.9641,14.09,05/14/2023 11:05:46
-2.9641,14.096,05/14/2023 11:06:46
-2.9643,14.102,05/14/2023 11:07:46
-2.9641,14.11,05/14/2023 11:08:46
-2.9641,14.116,05/14/2023 11:09:46
-2.9643,14.122,05/14/2023 11:10:46
-2.9641,14.128,05/14/2023 11:11:46
-2.9641,14.134,05/14/2023 11:12:46
-2.9641,14.14,05/14/2023 11:13:46
-2.9641,14.147,05/14/2023 11:14:46
-2.9641,14.153,05/14/2023 11:15:46
-2.9641,14.159,05/14/2023 11:16:46
-2.9641,14.165,05/14/2023 11:17:46
-2.9641,14.173,05/14/2023 11:18:46
-2.9641,14.179,05/14/2023 11:19:46
-2.9641,14.185,05/14/2023 11:20:46
-2.9641,14.191,05/14/2023 11:21:46
-2.9641,14.198,05/14/2023 11:22:46
-2.9641,14.204,05/14/2023 11:23:46
-2.9641,14.21,05/14/2023 11:24:46
-2.9641,14.217,05/14/2023 11:25:46
-2.9641,14.223,05/14/2023 11:26:46
-2.9641,14.229,05/14/2023 11:27:46
-2.9641,14.237,05/14/2023 11:28:46
-2.9641,14.243,05/14/2023 11:29:46
-2.9641,14.25,05/14/2023 11:30:46
-2.9641,14.256,05/14/2023 11:31:46
-2.9641,14.262,05/14/2023 11:32:46
-2.9641,14.27,05/14/2023 11:33:46
-2.9641,14.276,05/14/2023 11:34:46
-2.9641,14.283,05/14/2023 11:35:46
-2.9641,14.289,05/14/2023 11:36:46
-2.9641,14.297,05/14/2023 11:37:46
-2.9641,14.303,05/14/2023 11:38:46
-2.9641,14.31,05/14/2023 11:39:46
-2.9641,14.316,05/14/2023 11:40:46
-2.9641,14.324,05/14/2023 11:41:46
-2.9641,14.33,05/14/2023 11:42:46
-2.9641,14.337,05/14/2023 11:43:46
-2.9641,14.343,05/14/2023 11:44:46
-2.9641,14.351,05/14/2023 11:45:46
-2.9641,14.357,05/14/2023 11:46:46
-2.9641,14.364,05/14/2023 11:47:46
-2.9641,14.372,05/14/2023 11:48:46
-2.9641,14.378,05/14/2023 11:49:46
-2.9641,14.385,05/14/2023 11:50:46
-2.9641,14.391,05/14/2023 11:51:46
-2.9641,14.399,05/14/2023 11:52:46
-2.9641,14.406,05/14/2023 11:53:46
-2.9641,14.412,05/14/2023 11:54:46
-2.9641,14.42,05/14/2023 11:55:46
-2.9641,14.427,05/14/2023 11:56:46
-2.9641,14.433,05/14/2023 11:57:46
-2.9641,14.441,05/14/2023 11:58:46
-2.9641,14.448,05/14/2023 11:59:46
-2.9641,14.456,05/14/2023 12:00:46
-2.9641,14.462,05/14/2023 12:01:46
-2.9641,14.469,05/14/2023 12:02:46
-2.9641,14.477,05/14/2023 12:03:46
-2.9641,14.484,05/14/2023 12:04:46
-2.9639,14.49,05/14/2023 12:05:46
-2.9639,14.498,05/14/2023 12:06:46
-2.9641,14.505,05/14/2023 12:07:46
-2.9639,14.512,05/14/2023 12:08:46
-2.9641,14.52,05/14/2023 12:09:46
-2.9641,14.526,05/14/2023 12:10:46
-2.9641,14.533,05/14/2023 12:11:46
-2.9641,14.541,05/14/2023 12:12:46
-2.9641,14.548,05/14/2023 12:13:46
-2.9641,14.556,05/14/2023 12:14:46
-2.9641,14.563,05/14/2023 12:15:46
-2.9639,14.571,05/14/2023 12:16:46
-2.9641,14.577,05/14/2023 12:17:46
-2.9641,14.584,05/14/2023 12:18:46
-2.9641,14.592,05/14/2023 12:19:46
-2.9639,14.599,05/14/2023 12:20:46
-2.9641,14.607,05/14/2023 12:21:46
-2.9641,14.614,05/14/2023 12:22:46
-2.9641,14.622,05/14/2023 12:23:46
-2.9641,14.629,05/14/2023 12:24:46
-2.9641,14.637,05/14/2023 12:25:46
-2.9641,14.644,05/14/2023 12:26:46
-2.9641,14.652,05/14/2023 12:27:46
-2.9641,14.659,05/14/2023 12:28:46
-2.9641,14.667,05/14/2023 12:29:46
-2.9641,14.674,05/14/2023 12:30:46
-2.9641,14.682,05/14/2023 12:31:46
-2.9641,14.689,05/14/2023 12:32:46
-2.9641,14.696,05/14/2023 12:33:46
-2.9641,14.704,05/14/2023 12:34:46
-2.9641,14.711,05/14/2023 12:35:46
-2.9639,14.719,05/14/2023 12:36:46
-2.9641,14.726,05/14/2023 12:37:46
-2.9641,14.734,05/14/2023 12:38:46
-2.9641,14.741,05/14/2023 12:39:46
-2.9641,14.749,05/14/2023 12:40:46
-2.9641,14.756,05/14/2023 12:41:46
-2.9641,14.764,05/14/2023 12:42:46
-2.9641,14.773,05/14/2023 12:43:46
-2.9641,14.78,05/14/2023 12:44:46
-2.9641,14.788,05/14/2023 12:45:46
-2.9641,14.795,05/14/2023 12:46:46
-2.9641,14.803,05/14/2023 12:47:46
-2.9641,14.81,05/14/2023 12:48:46
-2.9641,14.818,05/14/2023 12:49:46
-2.9641,14.825,05/14/2023 12:50:46
-2.9641,14.833,05/14/2023 12:51:46
-2.9639,14.84,05/14/2023 12:52:46
-2.9639,14.848,05/14/2023 12:53:46
-2.9641,14.855,05/14/2023 12:54:46
-2.9641,14.864,05/14/2023 12:55:46
-2.9641,14.871,05/14/2023 12:56:46
-2.9641,14.879,05/14/2023 12:57:46
-2.9641,14.886,05/14/2023 12:58:46
-2.9641,14.894,05/14/2023 12:59:46
-2.9641,14.901,05/14/2023 13:00:46
-2.9641,14.909,05/14/2023 13:01:46
-2.9641,14.916,05/14/2023 13:02:46
-2.9641,14.924,05/14/2023 13:03:46
-2.9641,14.931,05/14/2023 13:04:46
-2.9641,14.939,05/14/2023 13:05:46
-2.9641,14.946,05/14/2023 13:06:46
-2.9641,14.954,05/14/2023 13:07:46
-2.9641,14.961,05/14/2023 13:08:46
-2.9641,14.969,05/14/2023 13:09:46
-2.9641,14.976,05/14/2023 13:10:46
-2.9639,14.984,05/14/2023 13:11:46
-2.9641,14.991,05/14/2023 13:12:46
-2.9641,14.998,05/14/2023 13:13:46
-2.9641,15.006,05/14/2023 13:14:46
-2.9641,15.013,05/14/2023 13:15:46
-2.9641,15.021,05/14/2023 13:16:46
-2.9641,15.028,05/14/2023 13:17:46
-2.9641,15.036,05/14/2023 13:18:46
-2.9641,15.043,05/14/2023 13:19:46
-2.9641,15.051,05/14/2023 13:20:46
-2.9641,15.058,05/14/2023 13:21:46
-2.9641,15.066,05/14/2023 13:22:46
-2.9639,15.073,05/14/2023 13:23:46
-2.9641,15.081,05/14/2023 13:24:46
-2.9641,15.088,05/14/2023 13:25:46
-2.9641,15.096,05/14/2023 13:26:46
-2.9641,15.103,05/14/2023 13:27:46
-2.9641,15.111,05/14/2023 13:28:46
-2.9641,15.116,05/14/2023 13:29:46
-2.9639,15.124,05/14/2023 13:30:46
-2.9639,15.131,05/14/2023 13:31:46
-2.9641,15.139,05/14/2023 13:32:46
-2.9639,15.146,05/14/2023 13:33:46
-2.9641,15.154,05/14/2023 13:34:46
-2.9641,15.161,05/14/2023 13:35:46
-2.9641,15.169,05/14/2023 13:36:46
-2.9641,15.175,05/14/2023 13:37:46
-2.9641,15.182,05/14/2023 13:38:46
-2.9641,15.19,05/14/2023 13:39:46
-2.9639,15.197,05/14/2023 13:40:46
-2.9641,15.205,05/14/2023 13:41:46
-2.9641,15.211,05/14/2023 13:42:46
-2.9641,15.218,05/14/2023 13:43:46
-2.9639,15.225,05/14/2023 13:44:46
-2.9641,15.233,05/14/2023 13:45:46
-2.9641,15.239,05/14/2023 13:46:46
-2.9641,15.246,05/14/2023 13:47:46
-2.9641,15.254,05/14/2023 13:48:46
-2.9639,15.261,05/14/2023 13:49:46
-2.9639,15.267,05/14/2023 13:50:46
-2.9639,15.275,05/14/2023 13:51:46
-2.9639,15.282,05/14/2023 13:52:46
-2.9641,15.288,05/14/2023 13:53:46
-2.9641,15.296,05/14/2023 13:54:46
-2.9639,15.302,05/14/2023 13:55:46
-2.9641,15.309,05/14/2023 13:56:46
-2.9641,15.317,05/14/2023 13:57:46
-2.9639,15.323,05/14/2023 13:58:46
-2.9639,15.33,05/14/2023 13:59:46
-2.9639,15.336,05/14/2023 14:00:46
-2.9639,15.343,05/14/2023 14:01:46
-2.9639,15.349,05/14/2023 14:02:46
-2.9641,15.357,05/14/2023 14:03:46
-2.9639,15.363,05/14/2023 14:04:46
-2.9639,15.369,05/14/2023 14:05:46
-2.9639,15.376,05/14/2023 14:06:46
-2.9639,15.382,05/14/2023 14:07:46
-2.9639,15.39,05/14/2023 14:08:46
-2.9639,15.396,05/14/2023 14:09:46
-2.9641,15.402,05/14/2023 14:10:46
-2.9639,15.408,05/14/2023 14:11:46
-2.9639,15.415,05/14/2023 14:12:46
-2.9639,15.421,05/14/2023 14:13:46
-2.9639,15.427,05/14/2023 14:14:46
-2.9639,15.433,05/14/2023 14:15:46
-2.9639,15.439,05/14/2023 14:16:46
-2.9639,15.445,05/14/2023 14:17:46
-2.9639,15.451,05/14/2023 14:18:46
-2.9641,15.457,05/14/2023 14:19:46
-2.9639,15.463,05/14/2023 14:20:46
-2.9639,15.469,05/14/2023 14:21:46
-2.9639,15.475,05/14/2023 14:22:46
-2.9639,15.481,05/14/2023 14:23:46
-2.9639,15.487,05/14/2023 14:24:46
-2.9639,15.493,05/14/2023 14:25:46
-2.9639,15.499,05/14/2023 14:26:46
-2.9639,15.503,05/14/2023 14:27:46
-2.9641,15.509,05/14/2023 14:28:46
-2.9639,15.515,05/14/2023 14:29:46
-2.9639,15.52,05/14/2023 14:30:46
-2.9639,15.525,05/14/2023 14:31:46
-2.9639,15.531,05/14/2023 14:32:46
-2.9639,15.536,05/14/2023 14:33:46
-2.9639,15.542,05/14/2023 14:34:46
-2.9639,15.546,05/14/2023 14:35:46
-2.9639,15.552,05/14/2023 14:36:46
-2.9639,15.557,05/14/2023 14:37:46
-2.9639,15.563,05/14/2023 14:38:46
-2.9639,15.567,05/14/2023 14:39:46
-2.9639,15.572,05/14/2023 14:40:46
-2.9639,15.578,05/14/2023 14:41:46
-2.9639,15.582,05/14/2023 14:42:46
-2.9639,15.587,05/14/2023 14:43:46
-2.9641,15.591,05/14/2023 14:44:46
-2.9641,15.596,05/14/2023 14:45:46
-2.9639,15.602,05/14/2023 14:46:46
-2.9639,15.606,05/14/2023 14:47:46
-2.9639,15.611,05/14/2023 14:48:46
-2.9639,15.615,05/14/2023 14:49:46
-2.9639,15.619,05/14/2023 14:50:46
-2.9639,15.624,05/14/2023 14:51:46
-2.9639,15.628,05/14/2023 14:52:46
-2.9639,15.633,05/14/2023 14:53:46
-2.9641,15.636,05/14/2023 14:54:46
-2.9639,15.64,05/14/2023 14:55:46
-2.9639,15.645,05/14/2023 14:56:46
-2.9639,15.649,05/14/2023 14:57:46
-2.9641,15.654,05/14/2023 14:58:46
-2.9639,15.657,05/14/2023 14:59:46
-2.9639,15.661,05/14/2023 15:00:46
-2.9639,15.664,05/14/2023 15:01:46
-2.9639,15.669,05/14/2023 15:02:46
-2.9641,15.673,05/14/2023 15:03:46
-2.9639,15.676,05/14/2023 15:04:46
-2.9639,15.681,05/14/2023 15:05:46
-2.9639,15.684,05/14/2023 15:06:46
-2.9639,15.687,05/14/2023 15:07:46
-2.9641,15.691,05/14/2023 15:08:46
-2.9639,15.694,05/14/2023 15:09:46
-2.9639,15.697,05/14/2023 15:10:46
-2.9639,15.701,05/14/2023 15:11:46
-2.9641,15.704,05/14/2023 15:12:46
-2.9639,15.707,05/14/2023 15:13:46
-2.9641,15.71,05/14/2023 15:14:46
-2.9639,15.715,05/14/2023 15:15:46
-2.9639,15.718,05/14/2023 15:16:46
-2.9639,15.721,05/14/2023 15:17:46
-2.9641,15.724,05/14/2023 15:18:46
-2.9641,15.727,05/14/2023 15:19:46
-2.9639,15.73,05/14/2023 15:20:46
-2.9639,15.733,05/14/2023 15:21:46
-2.9639,15.736,05/14/2023 15:22:46
-2.9641,15.739,05/14/2023 15:23:46
-2.9639,15.742,05/14/2023 15:24:46
-2.9639,15.745,05/14/2023 15:25:46
-2.9639,15.748,05/14/2023 15:26:46
-2.9639,15.751,05/14/2023 15:27:46
-2.9639,15.754,05/14/2023 15:28:46
-2.9639,15.757,05/14/2023 15:29:46
-2.9639,15.758,05/14/2023 15:30:46
-2.9639,15.761,05/14/2023 15:31:46
-2.9639,15.764,05/14/2023 15:32:46
-2.9639,15.767,05/14/2023 15:33:46
-2.9639,15.769,05/14/2023 15:34:46
-2.9639,15.772,05/14/2023 15:35:46
-2.9639,15.775,05/14/2023 15:36:46
-2.9639,15.776,05/14/2023 15:37:46
-2.9639,15.779,05/14/2023 15:38:46
-2.9639,15.782,05/14/2023 15:39:46
-2.9639,15.783,05/14/2023 15:40:46
-2.9639,15.786,05/14/2023 15:41:46
-2.9639,15.788,05/14/2023 15:42:46
-2.9639,15.791,05/14/2023 15:43:46
-2.9639,15.792,05/14/2023 15:44:46
-2.9639,15.795,05/14/2023 15:45:46
-2.9639,15.797,05/14/2023 15:46:46
-2.9641,15.8,05/14/2023 15:47:46
-2.9639,15.801,05/14/2023 15:48:46
-2.9639,15.804,05/14/2023 15:49:46
-2.9639,15.806,05/14/2023 15:50:46
-2.9639,15.807,05/14/2023 15:51:46
-2.9639,15.81,05/14/2023 15:52:46
-2.9639,15.812,05/14/2023 15:53:46
-2.9639,15.815,05/14/2023 15:54:46
-2.9639,15.816,05/14/2023 15:55:46
-2.9639,15.818,05/14/2023 15:56:46
-2.9639,15.819,05/14/2023 15:57:46
-2.9639,15.822,05/14/2023 15:58:46
-2.9639,15.824,05/14/2023 15:59:46
-2.9639,15.825,05/14/2023 16:00:46
-2.9639,15.827,05/14/2023 16:01:46
-2.9639,15.828,05/14/2023 16:02:46
-2.9639,15.831,05/14/2023 16:03:46
-2.9639,15.833,05/14/2023 16:04:46
-2.9639,15.834,05/14/2023 16:05:46
-2.9639,15.836,05/14/2023 16:06:46
-2.9639,15.837,05/14/2023 16:07:46
-2.9639,15.839,05/14/2023 16:08:46
-2.9639,15.84,05/14/2023 16:09:46
-2.9639,15.842,05/14/2023 16:10:46
-2.9639,15.843,05/14/2023 16:11:46
-2.9639,15.845,05/14/2023 16:12:46
-2.9639,15.846,05/14/2023 16:13:46
-2.9639,15.848,05/14/2023 16:14:46
-2.9639,15.849,05/14/2023 16:15:46
-2.9639,15.851,05/14/2023 16:16:46
-2.9639,15.852,05/14/2023 16:17:46
-2.9639,15.854,05/14/2023 16:18:46
-2.9639,15.855,05/14/2023 16:19:46
-2.9639,15.857,05/14/2023 16:20:46
-2.9639,15.857,05/14/2023 16:21:46
-2.9639,15.858,05/14/2023 16:22:46
-2.9639,15.86,05/14/2023 16:23:46
-2.9639,15.861,05/14/2023 16:24:46
-2.9641,15.863,05/14/2023 16:25:46
-2.9639,15.863,05/14/2023 16:26:46
-2.9639,15.864,05/14/2023 16:27:46
-2.9639,15.865,05/14/2023 16:28:46
-2.9639,15.865,05/14/2023 16:29:46
-2.9639,15.867,05/14/2023 16:30:46
-2.9639,15.868,05/14/2023 16:31:46
-2.9639,15.868,05/14/2023 16:32:46
-2.9641,15.87,05/14/2023 16:33:46
-2.9639,15.87,05/14/2023 16:34:46
-2.9639,15.871,05/14/2023 16:35:46
-2.9639,15.871,05/14/2023 16:36:46
-2.9639,15.873,05/14/2023 16:37:46
-2.9639,15.873,05/14/2023 16:38:46
-2.9639,15.874,05/14/2023 16:39:46
-2.9639,15.874,05/14/2023 16:40:46
-2.9639,15.876,05/14/2023 16:41:46
-2.9639,15.876,05/14/2023 16:42:46
-2.9639,15.876,05/14/2023 16:43:46
-2.9639,15.877,05/14/2023 16:44:46
-2.9639,15.877,05/14/2023 16:45:46
-2.9639,15.877,05/14/2023 16:46:46
-2.9639,15.879,05/14/2023 16:47:46
-2.9639,15.879,05/14/2023 16:48:46
-2.9639,15.879,05/14/2023 16:49:46
-2.9639,15.879,05/14/2023 16:50:46
-2.9639,15.88,05/14/2023 16:51:46
-2.9639,15.88,05/14/2023 16:52:46
-2.9639,15.88,05/14/2023 16:53:46
-2.9639,15.88,05/14/2023 16:54:46
-2.9639,15.88,05/14/2023 16:55:46
-2.9639,15.88,05/14/2023 16:56:46
-2.9639,15.88,05/14/2023 16:57:46
-2.9639,15.88,05/14/2023 16:58:46
-2.9639,15.88,05/14/2023 16:59:46
-2.9639,15.88,05/14/2023 17:00:46
-2.9639,15.88,05/14/2023 17:01:46
-2.9639,15.88,05/14/2023 17:02:46
-2.9641,15.88,05/14/2023 17:03:46
-2.9639,15.88,05/14/2023 17:04:46
-2.9641,15.88,05/14/2023 17:05:46
-2.9639,15.88,05/14/2023 17:06:46
-2.9639,15.88,05/14/2023 17:07:46
-2.9639,15.88,05/14/2023 17:08:46
-2.9639,15.88,05/14/2023 17:09:46
-2.9641,15.879,05/14/2023 17:10:46
-2.9639,15.879,05/14/2023 17:11:46
-2.9639,15.879,05/14/2023 17:12:46
-2.9639,15.879,05/14/2023 17:13:46
-2.9639,15.877,05/14/2023 17:14:46
-2.9639,15.877,05/14/2023 17:15:46
-2.9639,15.877,05/14/2023 17:16:46
-2.9639,15.876,05/14/2023 17:17:46
-2.9639,15.876,05/14/2023 17:18:46
-2.9639,15.876,05/14/2023 17:19:46
-2.9639,15.874,05/14/2023 17:20:46
-2.9639,15.874,05/14/2023 17:21:46
-2.9639,15.873,05/14/2023 17:22:46
-2.9639,15.873,05/14/2023 17:23:46
-2.9639,15.871,05/14/2023 17:24:46
-2.9639,15.871,05/14/2023 17:25:46
-2.9639,15.87,05/14/2023 17:26:46
-2.9639,15.87,05/14/2023 17:27:46
-2.9639,15.868,05/14/2023 17:28:46
-2.9639,15.867,05/14/2023 17:29:46
-2.9639,15.867,05/14/2023 17:30:46
-2.9639,15.865,05/14/2023 17:31:46
-2.9639,15.864,05/14/2023 17:32:46
-2.9639,15.864,05/14/2023 17:33:46
-2.9639,15.863,05/14/2023 17:34:46
-2.9639,15.861,05/14/2023 17:35:46
-2.9639,15.86,05/14/2023 17:36:46
-2.9641,15.86,05/14/2023 17:37:46
-2.9639,15.858,05/14/2023 17:38:46
-2.9639,15.857,05/14/2023 17:39:46
-2.9639,15.855,05/14/2023 17:40:46
-2.9639,15.854,05/14/2023 17:41:46
-2.9639,15.852,05/14/2023 17:42:46
-2.9639,15.852,05/14/2023 17:43:46
-2.9639,15.851,05/14/2023 17:44:46
-2.9639,15.849,05/14/2023 17:45:46
-2.9639,15.848,05/14/2023 17:46:46
-2.9639,15.846,05/14/2023 17:47:46
-2.9639,15.845,05/14/2023 17:48:46
-2.9639,15.843,05/14/2023 17:49:46
-2.9639,15.842,05/14/2023 17:50:46
-2.9639,15.84,05/14/2023 17:51:46
-2.9639,15.837,05/14/2023 17:52:46
-2.9639,15.836,05/14/2023 17:53:46
-2.9639,15.834,05/14/2023 17:54:46
-2.9639,15.833,05/14/2023 17:55:46
-2.9639,15.831,05/14/2023 17:56:46
-2.9639,15.83,05/14/2023 17:57:46
-2.9639,15.828,05/14/2023 17:58:46
-2.9639,15.825,05/14/2023 17:59:46
-2.9637,15.824,05/14/2023 18:00:46
-2.9639,15.822,05/14/2023 18:01:46
-2.9639,15.821,05/14/2023 18:02:46
-2.9641,15.818,05/14/2023 18:03:46
-2.9639,15.816,05/14/2023 18:04:46
-2.9639,15.815,05/14/2023 18:05:46
-2.9639,15.812,05/14/2023 18:06:46
-2.9639,15.81,05/14/2023 18:07:46
-2.9639,15.809,05/14/2023 18:08:46
-2.9639,15.806,05/14/2023 18:09:46
-2.9639,15.804,05/14/2023 18:10:46
-2.9639,15.801,05/14/2023 18:11:46
-2.9639,15.8,05/14/2023 18:12:46
-2.9639,15.797,05/14/2023 18:13:46
-2.9639,15.795,05/14/2023 18:14:46
-2.9639,15.792,05/14/2023 18:15:46
-2.9637,15.791,05/14/2023 18:16:46
-2.9639,15.788,05/14/2023 18:17:46
-2.9639,15.786,05/14/2023 18:18:46
-2.9637,15.783,05/14/2023 18:19:46
-2.9639,15.781,05/14/2023 18:20:46
-2.9639,15.779,05/14/2023 18:21:46
-2.9639,15.776,05/14/2023 18:22:46
-2.9637,15.773,05/14/2023 18:23:46
-2.9639,15.772,05/14/2023 18:24:46
-2.9639,15.769,05/14/2023 18:25:46
-2.9639,15.766,05/14/2023 18:26:46
-2.9639,15.763,05/14/2023 18:27:46
-2.9637,15.761,05/14/2023 18:28:46
-2.9637,15.758,05/14/2023 18:29:46
-2.9639,15.755,05/14/2023 18:30:46
-2.9637,15.752,05/14/2023 18:31:46
-2.9639,15.749,05/14/2023 18:32:46
-2.9639,15.748,05/14/2023 18:33:46
-2.9637,15.745,05/14/2023 18:34:46
-2.9635,15.742,05/14/2023 18:35:46
-2.9637,15.739,05/14/2023 18:36:46
-2.9637,15.736,05/14/2023 18:37:46
-2.9635,15.733,05/14/2023 18:38:46
-2.9635,15.73,05/14/2023 18:39:46
-2.9637,15.727,05/14/2023 18:40:46
-2.9637,15.724,05/14/2023 18:41:46
-2.9635,15.721,05/14/2023 18:42:46
-2.9637,15.718,05/14/2023 18:43:46
-2.9635,15.715,05/14/2023 18:44:46
-2.9637,15.712,05/14/2023 18:45:46
-2.9635,15.709,05/14/2023 18:46:46
-2.9637,15.706,05/14/2023 18:47:46
-2.9637,15.703,05/14/2023 18:48:46
-2.9637,15.7,05/14/2023 18:49:46
-2.9635,15.697,05/14/2023 18:50:46
-2.9635,15.694,05/14/2023 18:51:46
-2.9635,15.691,05/14/2023 18:52:46
-2.9637,15.687,05/14/2023 18:53:46
-2.9635,15.684,05/14/2023 18:54:46
-2.9635,15.681,05/14/2023 18:55:46
-2.9635,15.678,05/14/2023 18:56:46
-2.9635,15.675,05/14/2023 18:57:46
-2.9637,15.67,05/14/2023 18:58:46
-2.9635,15.667,05/14/2023 18:59:46
-2.9635,15.664,05/14/2023 19:00:46
-2.9635,15.661,05/14/2023 19:01:46
-2.9635,15.657,05/14/2023 19:02:46
-2.9633,15.654,05/14/2023 19:03:46
-2.9637,15.651,05/14/2023 19:04:46
-2.9633,15.646,05/14/2023 19:05:46
-2.9635,15.643,05/14/2023 19:06:46
-2.9635,15.64,05/14/2023 19:07:46
-2.9635,15.636,05/14/2023 19:08:46
-2.9633,15.633,05/14/2023 19:09:46
-2.9633,15.63,05/14/2023 19:10:46
-2.9633,15.625,05/14/2023 19:11:46
-2.9633,15.622,05/14/2023 19:12:46
-2.9631,15.618,05/14/2023 19:13:46
-2.9633,15.615,05/14/2023 19:14:46
-2.9635,15.611,05/14/2023 19:15:46
-2.9629,15.608,05/14/2023 19:16:46
-2.9628,15.603,05/14/2023 19:17:46
-2.9633,15.6,05/14/2023 19:18:46
-2.9631,15.596,05/14/2023 19:19:46
-2.9635,15.593,05/14/2023 19:20:46
-2.9635,15.588,05/14/2023 19:21:46
-2.9629,15.585,05/14/2023 19:22:46
-2.9631,15.581,05/14/2023 19:23:46
-2.9631,15.578,05/14/2023 19:24:46
-2.9631,15.573,05/14/2023 19:25:46
-2.9631,15.57,05/14/2023 19:26:46
-2.9631,15.566,05/14/2023 19:27:46
-2.9631,15.561,05/14/2023 19:28:46
-2.9635,15.558,05/14/2023 19:29:46
-2.9631,15.554,05/14/2023 19:30:46
-2.9629,15.549,05/14/2023 19:31:46
-2.9631,15.546,05/14/2023 19:32:46
-2.9631,15.542,05/14/2023 19:33:46
-2.9629,15.537,05/14/2023 19:34:46
-2.9631,15.534,05/14/2023 19:35:46
-2.9631,15.53,05/14/2023 19:36:46
-2.9629,15.525,05/14/2023 19:37:46
-2.9635,15.521,05/14/2023 19:38:46
-2.9633,15.518,05/14/2023 19:39:46
-2.9637,15.514,05/14/2023 19:40:46
-2.9633,15.509,05/14/2023 19:41:46
-2.9633,15.505,05/14/2023 19:42:46
-2.9633,15.502,05/14/2023 19:43:46
-2.9631,15.497,05/14/2023 19:44:46
-2.9633,15.493,05/14/2023 19:45:46
-2.9631,15.488,05/14/2023 19:46:46
-2.9635,15.484,05/14/2023 19:47:46
-2.9631,15.479,05/14/2023 19:48:46
-2.9629,15.476,05/14/2023 19:49:46
-2.9631,15.472,05/14/2023 19:50:46
-2.9633,15.467,05/14/2023 19:51:46
-2.9629,15.463,05/14/2023 19:52:46
-2.9631,15.458,05/14/2023 19:53:46
-2.9631,15.454,05/14/2023 19:54:46
-2.9631,15.449,05/14/2023 19:55:46
-2.9629,15.445,05/14/2023 19:56:46
-2.9633,15.44,05/14/2023 19:57:46
-2.9633,15.436,05/14/2023 19:58:46
-2.9631,15.431,05/14/2023 19:59:46
-2.9629,15.427,05/14/2023 20:00:46
-2.9631,15.423,05/14/2023 20:01:46
-2.9631,15.418,05/14/2023 20:02:46
-2.9631,15.414,05/14/2023 20:03:46
-2.9631,15.409,05/14/2023 20:04:46
-2.9631,15.405,05/14/2023 20:05:46
-2.9631,15.4,05/14/2023 20:06:46
-2.9633,15.396,05/14/2023 20:07:46
-2.9633,15.391,05/14/2023 20:08:46
-2.9631,15.385,05/14/2023 20:09:46
-2.9633,15.381,05/14/2023 20:10:46
-2.9633,15.376,05/14/2023 20:11:46
-2.9635,15.372,05/14/2023 20:12:46
-2.9629,15.367,05/14/2023 20:13:46
-2.9631,15.363,05/14/2023 20:14:46
-2.9631,15.358,05/14/2023 20:15:46
-2.9633,15.354,05/14/2023 20:16:46
-2.9633,15.348,05/14/2023 20:17:46
-2.9631,15.343,05/14/2023 20:18:46
-2.9629,15.339,05/14/2023 20:19:46
-2.9631,15.334,05/14/2023 20:20:46
-2.9633,15.33,05/14/2023 20:21:46
-2.9633,15.326,05/14/2023 20:22:46
-2.9633,15.32,05/14/2023 20:23:46
-2.9629,15.315,05/14/2023 20:24:46
-2.9635,15.311,05/14/2023 20:25:46
-2.9631,15.306,05/14/2023 20:26:46
-2.9633,15.302,05/14/2023 20:27:46
-2.9631,15.296,05/14/2023 20:28:46
-2.9633,15.291,05/14/2023 20:29:46
-2.9633,15.287,05/14/2023 20:30:46
-2.9633,15.282,05/14/2023 20:31:46
-2.9633,15.276,05/14/2023 20:32:46
-2.9635,15.272,05/14/2023 20:33:46
-2.9635,15.267,05/14/2023 20:34:46
-2.9633,15.261,05/14/2023 20:35:46
-2.9635,15.257,05/14/2023 20:36:46
-2.9635,15.252,05/14/2023 20:37:46
-2.9633,15.246,05/14/2023 20:38:46
-2.9635,15.242,05/14/2023 20:39:46
-2.9637,15.237,05/14/2023 20:40:46
-2.9633,15.231,05/14/2023 20:41:46
-2.9633,15.227,05/14/2023 20:42:46
-2.9635,15.223,05/14/2023 20:43:46
-2.9635,15.217,05/14/2023 20:44:46
-2.9635,15.212,05/14/2023 20:45:46
-2.9635,15.206,05/14/2023 20:46:46
-2.9635,15.202,05/14/2023 20:47:46
-2.9633,15.196,05/14/2023 20:48:46
-2.9635,15.191,05/14/2023 20:49:46
-2.9633,15.187,05/14/2023 20:50:46
-2.9635,15.181,05/14/2023 20:51:46
-2.9635,15.176,05/14/2023 20:52:46
-2.9633,15.17,05/14/2023 20:53:46
-2.9635,15.166,05/14/2023 20:54:46
-2.9635,15.16,05/14/2023 20:55:46
-2.9635,15.155,05/14/2023 20:56:46
-2.9635,15.149,05/14/2023 20:57:46
-2.9635,15.145,05/14/2023 20:58:46
-2.9639,15.139,05/14/2023 20:59:46
-2.9637,15.134,05/14/2023 21:00:46
-2.9639,15.128,05/14/2023 21:01:46
-2.9635,15.124,05/14/2023 21:02:46
-2.9637,15.118,05/14/2023 21:03:46
-2.9635,15.113,05/14/2023 21:04:46
-2.9635,15.108,05/14/2023 21:05:46
-2.9637,15.103,05/14/2023 21:06:46
-2.9635,15.097,05/14/2023 21:07:46
-2.9637,15.091,05/14/2023 21:08:46
-2.9635,15.087,05/14/2023 21:09:46
-2.9637,15.081,05/14/2023 21:10:46
-2.9637,15.076,05/14/2023 21:11:46
-2.9637,15.07,05/14/2023 21:12:46
-2.9639,15.064,05/14/2023 21:13:46
-2.9637,15.06,05/14/2023 21:14:46
-2.9639,15.054,05/14/2023 21:15:46
-2.9637,15.048,05/14/2023 21:16:46
-2.9637,15.043,05/14/2023 21:17:46
-2.9635,15.037,05/14/2023 21:18:46
-2.9637,15.033,05/14/2023 21:19:46
-2.9639,15.027,05/14/2023 21:20:46
-2.9639,15.021,05/14/2023 21:21:46
-2.9637,15.016,05/14/2023 21:22:46
-2.9639,15.01,05/14/2023 21:23:46
-2.9637,15.006,05/14/2023 21:24:46
-2.9637,15,05/14/2023 21:25:46
-2.9637,14.994,05/14/2023 21:26:46
-2.9637,14.989,05/14/2023 21:27:46
-2.9637,14.984,05/14/2023 21:28:46
-2.9639,14.978,05/14/2023 21:29:46
-2.9639,14.973,05/14/2023 21:30:46
-2.9637,14.967,05/14/2023 21:31:46
-2.9639,14.963,05/14/2023 21:32:46
-2.9637,14.957,05/14/2023 21:33:46
-2.9637,14.951,05/14/2023 21:34:46
-2.9639,14.946,05/14/2023 21:35:46
-2.9639,14.94,05/14/2023 21:36:46
-2.9639,14.936,05/14/2023 21:37:46
-2.9639,14.93,05/14/2023 21:38:46
-2.9635,14.924,05/14/2023 21:39:46
-2.9639,14.919,05/14/2023 21:40:46
-2.9637,14.913,05/14/2023 21:41:46
-2.9637,14.907,05/14/2023 21:42:46
-2.9639,14.903,05/14/2023 21:43:46
-2.9639,14.897,05/14/2023 21:44:46
-2.9639,14.891,05/14/2023 21:45:46
-2.9639,14.886,05/14/2023 21:46:46
-2.9637,14.88,05/14/2023 21:47:46
-2.9641,14.874,05/14/2023 21:48:46
-2.9639,14.87,05/14/2023 21:49:46
-2.9641,14.864,05/14/2023 21:50:46
-2.9637,14.858,05/14/2023 21:51:46
-2.9639,14.853,05/14/2023 21:52:46
-2.9639,14.848,05/14/2023 21:53:46
-2.9639,14.842,05/14/2023 21:54:46
-2.9641,14.837,05/14/2023 21:55:46
-2.9641,14.831,05/14/2023 21:56:46
-2.9641,14.825,05/14/2023 21:57:46
-2.9639,14.819,05/14/2023 21:58:46
-2.9641,14.815,05/14/2023 21:59:46
-2.9639,14.809,05/14/2023 22:00:46
-2.9641,14.803,05/14/2023 22:01:46
-2.9641,14.798,05/14/2023 22:02:46
-2.9641,14.792,05/14/2023 22:03:46
-2.9639,14.786,05/14/2023 22:04:46
-2.9641,14.78,05/14/2023 22:05:46
-2.9641,14.776,05/14/2023 22:06:46
-2.9641,14.77,05/14/2023 22:07:46
-2.9639,14.764,05/14/2023 22:08:46
-2.9641,14.758,05/14/2023 22:09:46
-2.9641,14.753,05/14/2023 22:10:46
-2.9641,14.747,05/14/2023 22:11:46
-2.9641,14.741,05/14/2023 22:12:46
-2.9639,14.735,05/14/2023 22:13:46
-2.9639,14.729,05/14/2023 22:14:46
-2.9641,14.725,05/14/2023 22:15:46
-2.9641,14.719,05/14/2023 22:16:46
-2.9641,14.713,05/14/2023 22:17:46
-2.9641,14.707,05/14/2023 22:18:46
-2.9641,14.701,05/14/2023 22:19:46
-2.9641,14.695,05/14/2023 22:20:46
-2.9641,14.691,05/14/2023 22:21:46
-2.9641,14.685,05/14/2023 22:22:46
-2.9641,14.679,05/14/2023 22:23:46
-2.9641,14.673,05/14/2023 22:24:46
-2.9641,14.667,05/14/2023 22:25:46
-2.9639,14.661,05/14/2023 22:26:46
-2.9641,14.656,05/14/2023 22:27:46
-2.9641,14.65,05/14/2023 22:28:46
-2.9641,14.644,05/14/2023 22:29:46
-2.9641,14.638,05/14/2023 22:30:46
-2.9641,14.632,05/14/2023 22:31:46
-2.9641,14.626,05/14/2023 22:32:46
-2.9641,14.62,05/14/2023 22:33:46
-2.9641,14.614,05/14/2023 22:34:46
-2.9641,14.608,05/14/2023 22:35:46
-2.9641,14.602,05/14/2023 22:36:46
-2.9641,14.596,05/14/2023 22:37:46
-2.9641,14.592,05/14/2023 22:38:46
-2.9641,14.586,05/14/2023 22:39:46
-2.9641,14.58,05/14/2023 22:40:46
-2.9641,14.574,05/14/2023 22:41:46
-2.9641,14.568,05/14/2023 22:42:46
-2.9641,14.562,05/14/2023 22:43:46
-2.9641,14.556,05/14/2023 22:44:46
-2.9641,14.55,05/14/2023 22:45:46
-2.9641,14.544,05/14/2023 22:46:46
-2.9641,14.538,05/14/2023 22:47:46
-2.9641,14.532,05/14/2023 22:48:46
-2.9641,14.526,05/14/2023 22:49:46
-2.9641,14.52,05/14/2023 22:50:46
-2.9641,14.514,05/14/2023 22:51:46
-2.9641,14.508,05/14/2023 22:52:46
-2.9641,14.502,05/14/2023 22:53:46
-2.9641,14.496,05/14/2023 22:54:46
-2.9641,14.49,05/14/2023 22:55:46
-2.9641,14.484,05/14/2023 22:56:46
-2.9641,14.478,05/14/2023 22:57:46
-2.9641,14.472,05/14/2023 22:58:46
-2.9641,14.466,05/14/2023 22:59:46
-2.9641,14.46,05/14/2023 23:00:46
-2.9641,14.456,05/14/2023 23:01:46
-2.9641,14.45,05/14/2023 23:02:46
-2.9641,14.444,05/14/2023 23:03:46
-2.9641,14.438,05/14/2023 23:04:46
-2.9641,14.432,05/14/2023 23:05:46
-2.9641,14.427,05/14/2023 23:06:46
-2.9641,14.421,05/14/2023 23:07:46
-2.9641,14.415,05/14/2023 23:08:46
-2.9641,14.411,05/14/2023 23:09:46
-2.9641,14.405,05/14/2023 23:10:46
-2.9641,14.399,05/14/2023 23:11:46
-2.9641,14.394,05/14/2023 23:12:46
-2.9641,14.388,05/14/2023 23:13:46
-2.9641,14.382,05/14/2023 23:14:46
-2.9641,14.376,05/14/2023 23:15:46
-2.9641,14.372,05/14/2023 23:16:46
-2.9641,14.366,05/14/2023 23:17:46
-2.9641,14.36,05/14/2023 23:18:46
-2.9641,14.355,05/14/2023 23:19:46
-2.9641,14.349,05/14/2023 23:20:46
-2.9641,14.343,05/14/2023 23:21:46
-2.9641,14.339,05/14/2023 23:22:46
-2.9641,14.333,05/14/2023 23:23:46
-2.9641,14.327,05/14/2023 23:24:46
-2.9641,14.321,05/14/2023 23:25:46
-2.9641,14.316,05/14/2023 23:26:46
-2.9641,14.31,05/14/2023 23:27:46
-2.9641,14.304,05/14/2023 23:28:46
-2.9641,14.298,05/14/2023 23:29:46
-2.9641,14.294,05/14/2023 23:30:46
-2.9641,14.288,05/14/2023 23:31:46
-2.9641,14.282,05/14/2023 23:32:46
-2.9641,14.276,05/14/2023 23:33:46
-2.9641,14.27,05/14/2023 23:34:46
-2.9641,14.265,05/14/2023 23:35:46
-2.9641,14.259,05/14/2023 23:36:46
-2.9641,14.253,05/14/2023 23:37:46
-2.9641,14.247,05/14/2023 23:38:46
-2.9641,14.241,05/14/2023 23:39:46
-2.9641,14.237,05/14/2023 23:40:46
-2.9641,14.231,05/14/2023 23:41:46
-2.9643,14.225,05/14/2023 23:42:46
-2.9643,14.219,05/14/2023 23:43:46
-2.9641,14.213,05/14/2023 23:44:46
-2.9641,14.207,05/14/2023 23:45:46
-2.9641,14.203,05/14/2023 23:46:46
-2.9641,14.197,05/14/2023 23:47:46
-2.9641,14.191,05/14/2023 23:48:46
-2.9641,14.185,05/14/2023 23:49:46
-2.9641,14.179,05/14/2023 23:50:46
-2.9641,14.173,05/14/2023 23:51:46
-2.9641,14.167,05/14/2023 23:52:46
-2.9641,14.161,05/14/2023 23:53:46
-2.9641,14.156,05/14/2023 23:54:46
-2.9641,14.15,05/14/2023 23:55:46
-2.9641,14.144,05/14/2023 23:56:46
-2.9641,14.138,05/14/2023 23:57:46
-2.9641,14.132,05/14/2023 23:58:46
-2.9641,14.126,05/14/2023 23:59:46
-2.9641,14.12,05/15/2023 00:00:46
-2.9641,14.114,05/15/2023 00:01:46
-2.9641,14.11,05/15/2023 00:02:46
-2.9641,14.104,05/15/2023 00:03:46
-2.9641,14.098,05/15/2023 00:04:46
-2.9641,14.092,05/15/2023 00:05:46
-2.9641,14.086,05/15/2023 00:06:46
-2.9641,14.08,05/15/2023 00:07:46
-2.9641,14.074,05/15/2023 00:08:46
-2.9641,14.068,05/15/2023 00:09:46
-2.9641,14.063,05/15/2023 00:10:46
-2.9641,14.057,05/15/2023 00:11:46
-2.9641,14.051,05/15/2023 00:12:46
-2.9641,14.045,05/15/2023 00:13:46
-2.9641,14.039,05/15/2023 00:14:46
-2.9641,14.033,05/15/2023 00:15:46
-2.9641,14.027,05/15/2023 00:16:46
-2.9641,14.021,05/15/2023 00:17:46
-2.9641,14.015,05/15/2023 00:18:46
-2.9641,14.009,05/15/2023 00:19:46
-2.9641,14.003,05/15/2023 00:20:46
-2.9641,13.997,05/15/2023 00:21:46
-2.9641,13.991,05/15/2023 00:22:46
-2.9641,13.985,05/15/2023 00:23:46
-2.9641,13.979,05/15/2023 00:24:46
-2.9641,13.973,05/15/2023 00:25:46
-2.9641,13.967,05/15/2023 00:26:46
-2.9641,13.961,05/15/2023 00:27:46
-2.9641,13.955,05/15/2023 00:28:46
-2.9641,13.949,05/15/2023 00:29:46
-2.9641,13.945,05/15/2023 00:30:46
-2.9641,13.939,05/15/2023 00:31:46
-2.9641,13.933,05/15/2023 00:32:46
-2.9641,13.927,05/15/2023 00:33:46
-2.9641,13.921,05/15/2023 00:34:46
-2.9641,13.915,05/15/2023 00:35:46
-2.9641,13.909,05/15/2023 00:36:46
-2.9641,13.903,05/15/2023 00:37:46
-2.9641,13.897,05/15/2023 00:38:46
-2.9641,13.891,05/15/2023 00:39:46
-2.9641,13.885,05/15/2023 00:40:46
-2.9641,13.879,05/15/2023 00:41:46
-2.9641,13.873,05/15/2023 00:42:46
-2.9641,13.867,05/15/2023 00:43:46
-2.9641,13.861,05/15/2023 00:44:46
-2.9641,13.855,05/15/2023 00:45:46
-2.9641,13.849,05/15/2023 00:46:46
-2.9641,13.844,05/15/2023 00:47:46
-2.9641,13.838,05/15/2023 00:48:46
-2.9641,13.832,05/15/2023 00:49:46
-2.9641,13.826,05/15/2023 00:50:46
-2.9641,13.82,05/15/2023 00:51:46
-2.9643,13.814,05/15/2023 00:52:46
-2.9641,13.808,05/15/2023 00:53:46
-2.9641,13.802,05/15/2023 00:54:46
-2.9641,13.796,05/15/2023 00:55:46
-2.9641,13.79,05/15/2023 00:56:46
-2.9643,13.784,05/15/2023 00:57:46
-2.9641,13.778,05/15/2023 00:58:46
-2.9641,13.772,05/15/2023 00:59:46
-2.9643,13.766,05/15/2023 01:00:46
-2.9641,13.76,05/15/2023 01:01:46
-2.9641,13.754,05/15/2023 01:02:46
-2.9641,13.75,05/15/2023 01:03:46
-2.9641,13.744,05/15/2023 01:04:46
-2.9641,13.738,05/15/2023 01:05:46
-2.9641,13.732,05/15/2023 01:06:46
-2.9641,13.726,05/15/2023 01:07:46
-2.9641,13.72,05/15/2023 01:08:46
-2.9641,13.714,05/15/2023 01:09:46
-2.9641,13.708,05/15/2023 01:10:46
-2.9641,13.702,05/15/2023 01:11:46
-2.9641,13.696,05/15/2023 01:12:46
-2.9643,13.69,05/15/2023 01:13:46
-2.9641,13.684,05/15/2023 01:14:46
-2.9641,13.678,05/15/2023 01:15:46
-2.9641,13.673,05/15/2023 01:16:46
-2.9641,13.667,05/15/2023 01:17:46
-2.9641,13.661,05/15/2023 01:18:46
-2.9641,13.655,05/15/2023 01:19:46
-2.9641,13.649,05/15/2023 01:20:46
-2.9643,13.643,05/15/2023 01:21:46
-2.9641,13.637,05/15/2023 01:22:46
-2.9641,13.631,05/15/2023 01:23:46
-2.9643,13.625,05/15/2023 01:24:46
-2.9641,13.619,05/15/2023 01:25:46
-2.9641,13.614,05/15/2023 01:26:46
-2.9641,13.608,05/15/2023 01:27:46
-2.9641,13.602,05/15/2023 01:28:46
-2.9641,13.596,05/15/2023 01:29:46
-2.9641,13.59,05/15/2023 01:30:46
-2.9641,13.584,05/15/2023 01:31:46
-2.9641,13.578,05/15/2023 01:32:46
-2.9641,13.572,05/15/2023 01:33:46
-2.9641,13.566,05/15/2023 01:34:46
-2.9641,13.56,05/15/2023 01:35:46
-2.9641,13.556,05/15/2023 01:36:46
-2.9641,13.55,05/15/2023 01:37:46
-2.9641,13.544,05/15/2023 01:38:46
-2.9641,13.538,05/15/2023 01:39:46
-2.9641,13.532,05/15/2023 01:40:46
-2.9641,13.526,05/15/2023 01:41:46
-2.9641,13.52,05/15/2023 01:42:46
-2.9641,13.515,05/15/2023 01:43:46
-2.9643,13.509,05/15/2023 01:44:46
-2.9641,13.503,05/15/2023 01:45:46
-2.9643,13.497,05/15/2023 01:46:46
-2.9643,13.491,05/15/2023 01:47:46
-2.9643,13.485,05/15/2023 01:48:46
-2.9641,13.479,05/15/2023 01:49:46
-2.9643,13.473,05/15/2023 01:50:46
-2.9643,13.469,05/15/2023 01:51:46
-2.9641,13.463,05/15/2023 01:52:46
-2.9641,13.457,05/15/2023 01:53:46
-2.9641,13.451,05/15/2023 01:54:46
-2.9641,13.445,05/15/2023 01:55:46
-2.9641,13.439,05/15/2023 01:56:46
-2.9643,13.433,05/15/2023 01:57:46
-2.9643,13.427,05/15/2023 01:58:46
-2.9643,13.421,05/15/2023 01:59:46
-2.9641,13.415,05/15/2023 02:00:46
-2.9643,13.41,05/15/2023 02:01:46
-2.9641,13.404,05/15/2023 02:02:46
-2.9641,13.398,05/15/2023 02:03:46
-2.9643,13.392,05/15/2023 02:04:46
-2.9641,13.386,05/15/2023 02:05:46
-2.9643,13.38,05/15/2023 02:06:46
-2.9643,13.376,05/15/2023 02:07:46
-2.9641,13.37,05/15/2023 02:08:46
-2.9641,13.364,05/15/2023 02:09:46
-2.9643,13.357,05/15/2023 02:10:46
-2.9641,13.351,05/15/2023 02:11:46
-2.9643,13.345,05/15/2023 02:12:46
-2.9641,13.339,05/15/2023 02:13:46
-2.9641,13.335,05/15/2023 02:14:46
-2.9643,13.329,05/15/2023 02:15:46
-2.9641,13.323,05/15/2023 02:16:46
-2.9641,13.317,05/15/2023 02:17:46
-2.9641,13.311,05/15/2023 02:18:46
-2.9643,13.306,05/15/2023 02:19:46
-2.9641,13.3,05/15/2023 02:20:46
-2.9641,13.294,05/15/2023 02:21:46
-2.9641,13.288,05/15/2023 02:22:46
-2.9641,13.282,05/15/2023 02:23:46
-2.9643,13.276,05/15/2023 02:24:46
-2.9641,13.272,05/15/2023 02:25:46
-2.9641,13.266,05/15/2023 02:26:46
-2.9643,13.26,05/15/2023 02:27:46
-2.9643,13.254,05/15/2023 02:28:46
-2.9643,13.248,05/15/2023 02:29:46
-2.9643,13.243,05/15/2023 02:30:46
-2.9641,13.237,05/15/2023 02:31:46
-2.9641,13.231,05/15/2023 02:32:46
-2.9643,13.227,05/15/2023 02:33:46
-2.9641,13.221,05/15/2023 02:34:46
-2.9643,13.215,05/15/2023 02:35:46
-2.9641,13.209,05/15/2023 02:36:46
-2.9641,13.204,05/15/2023 02:37:46
-2.9643,13.198,05/15/2023 02:38:46
-2.9643,13.192,05/15/2023 02:39:46
-2.9643,13.188,05/15/2023 02:40:46
-2.9643,13.181,05/15/2023 02:41:46
-2.9643,13.175,05/15/2023 02:42:46
-2.9643,13.169,05/15/2023 02:43:46
-2.9643,13.165,05/15/2023 02:44:46
-2.9641,13.159,05/15/2023 02:45:46
-2.9641,13.153,05/15/2023 02:46:46
-2.9643,13.147,05/15/2023 02:47:46
-2.9643,13.142,05/15/2023 02:48:46
-2.9643,13.136,05/15/2023 02:49:46
-2.9641,13.13,05/15/2023 02:50:46
-2.9643,13.124,05/15/2023 02:51:46
-2.9643,13.12,05/15/2023 02:52:46
-2.9641,13.114,05/15/2023 02:53:46
-2.9641,13.108,05/15/2023 02:54:46
-2.9641,13.102,05/15/2023 02:55:46
-2.9643,13.097,05/15/2023 02:56:46
-2.9641,13.091,05/15/2023 02:57:46
-2.9643,13.085,05/15/2023 02:58:46
-2.9643,13.081,05/15/2023 02:59:46
-2.9641,13.075,05/15/2023 03:00:46
-2.9641,13.069,05/15/2023 03:01:46
-2.9641,13.064,05/15/2023 03:02:46
-2.9641,13.058,05/15/2023 03:03:46
-2.9641,13.052,05/15/2023 03:04:46
-2.9641,13.048,05/15/2023 03:05:46
-2.9643,13.041,05/15/2023 03:06:46
-2.9643,13.035,05/15/2023 03:07:46
-2.9641,13.031,05/15/2023 03:08:46
-2.9641,13.025,05/15/2023 03:09:46
-2.9641,13.019,05/15/2023 03:10:46
-2.9641,13.014,05/15/2023 03:11:46
-2.9641,13.008,05/15/2023 03:12:46
-2.9643,13.004,05/15/2023 03:13:46
-2.9641,12.998,05/15/2023 03:14:46
-2.9641,12.992,05/15/2023 03:15:46
-2.9641,12.987,05/15/2023 03:16:46
-2.9641,12.981,05/15/2023 03:17:46
-2.9641,12.977,05/15/2023 03:18:46
-2.9641,12.971,05/15/2023 03:19:46
-2.9643,12.965,05/15/2023 03:20:46
-2.9643,12.96,05/15/2023 03:21:46
-2.9641,12.954,05/15/2023 03:22:46
-2.9643,12.95,05/15/2023 03:23:46
-2.9643,12.944,05/15/2023 03:24:46
-2.9643,12.938,05/15/2023 03:25:46
-2.9641,12.933,05/15/2023 03:26:46
-2.9641,12.927,05/15/2023 03:27:46
-2.9643,12.922,05/15/2023 03:28:46
-2.9643,12.916,05/15/2023 03:29:46
-2.9641,12.912,05/15/2023 03:30:46
-2.9641,12.906,05/15/2023 03:31:46
-2.9641,12.901,05/15/2023 03:32:46
-2.9643,12.895,05/15/2023 03:33:46
-2.9641,12.891,05/15/2023 03:34:46
-2.9641,12.885,05/15/2023 03:35:46
-2.9641,12.88,05/15/2023 03:36:46
-2.9641,12.874,05/15/2023 03:37:46
-2.9641,12.87,05/15/2023 03:38:46
-2.9643,12.864,05/15/2023 03:39:46
-2.9641,12.859,05/15/2023 03:40:46
-2.9641,12.853,05/15/2023 03:41:46
-2.9641,12.849,05/15/2023 03:42:46
-2.9641,12.843,05/15/2023 03:43:46
-2.9641,12.838,05/15/2023 03:44:46
-2.9643,12.832,05/15/2023 03:45:46
-2.9643,12.828,05/15/2023 03:46:46
-2.9643,12.823,05/15/2023 03:47:46
-2.9643,12.817,05/15/2023 03:48:46
-2.9641,12.812,05/15/2023 03:49:46
-2.9643,12.808,05/15/2023 03:50:46
-2.9643,12.802,05/15/2023 03:51:46
-2.9643,12.797,05/15/2023 03:52:46
-2.9641,12.791,05/15/2023 03:53:46
-2.9641,12.787,05/15/2023 03:54:46
-2.9643,12.782,05/15/2023 03:55:46
-2.9641,12.776,05/15/2023 03:56:46
-2.9643,12.772,05/15/2023 03:57:46
-2.9641,12.767,05/15/2023 03:58:46
-2.9643,12.763,05/15/2023 03:59:46
-2.9641,12.757,05/15/2023 04:00:46
-2.9641,12.752,05/15/2023 04:01:46
-2.9641,12.748,05/15/2023 04:02:46
-2.9643,12.743,05/15/2023 04:03:46
-2.9643,12.737,05/15/2023 04:04:46
-2.9641,12.733,05/15/2023 04:05:46
-2.9643,12.728,05/15/2023 04:06:46
-2.9643,12.722,05/15/2023 04:07:46
-2.9643,12.717,05/15/2023 04:08:46
-2.9643,12.713,05/15/2023 04:09:46
-2.9643,12.707,05/15/2023 04:10:46
-2.9643,12.702,05/15/2023 04:11:46
-2.9643,12.698,05/15/2023 04:12:46
-2.9643,12.692,05/15/2023 04:13:46
-2.9641,12.687,05/15/2023 04:14:46
-2.9643,12.683,05/15/2023 04:15:46
-2.9641,12.677,05/15/2023 04:16:46
-2.9641,12.672,05/15/2023 04:17:46
-2.9643,12.666,05/15/2023 04:18:46
-2.9643,12.662,05/15/2023 04:19:46
-2.9643,12.657,05/15/2023 04:20:46
-2.9643,12.651,05/15/2023 04:21:46
-2.9643,12.647,05/15/2023 04:22:46
-2.9643,12.64,05/15/2023 04:23:46
-2.9643,12.636,05/15/2023 04:24:46
-2.9643,12.63,05/15/2023 04:25:46
-2.9643,12.625,05/15/2023 04:26:46
-2.9643,12.619,05/15/2023 04:27:46
-2.9643,12.613,05/15/2023 04:28:46
-2.9643,12.609,05/15/2023 04:29:46
-2.9643,12.603,05/15/2023 04:30:46
-2.9643,12.597,05/15/2023 04:31:46
-2.9643,12.592,05/15/2023 04:32:46
-2.9643,12.586,05/15/2023 04:33:46
-2.9641,12.58,05/15/2023 04:34:46
-2.9643,12.576,05/15/2023 04:35:46
-2.9641,12.57,05/15/2023 04:36:46
-2.9641,12.565,05/15/2023 04:37:46
-2.9643,12.559,05/15/2023 04:38:46
-2.9643,12.554,05/15/2023 04:39:46
-2.9641,12.548,05/15/2023 04:40:46
-2.9643,12.544,05/15/2023 04:41:46
-2.9643,12.539,05/15/2023 04:42:46
-2.9643,12.533,05/15/2023 04:43:46
-2.9643,12.529,05/15/2023 04:44:46
-2.9643,12.524,05/15/2023 04:45:46
-2.9641,12.518,05/15/2023 04:46:46
-2.9641,12.514,05/15/2023 04:47:46
-2.9643,12.509,05/15/2023 04:48:46
-2.9643,12.505,05/15/2023 04:49:46
-2.9643,12.5,05/15/2023 04:50:46
-2.9643,12.494,05/15/2023 04:51:46
-2.9643,12.49,05/15/2023 04:52:46
-2.9643,12.485,05/15/2023 04:53:46
-2.9643,12.48,05/15/2023 04:54:46
-2.9643,12.476,05/15/2023 04:55:46
-2.9643,12.471,05/15/2023 04:56:46
-2.9643,12.467,05/15/2023 04:57:46
-2.9643,12.462,05/15/2023 04:58:46
-2.9643,12.458,05/15/2023 04:59:46
-2.9643,12.455,05/15/2023 05:00:46
-2.9643,12.45,05/15/2023 05:01:46
-2.9643,12.446,05/15/2023 05:02:46
-2.9643,12.441,05/15/2023 05:03:46
-2.9643,12.437,05/15/2023 05:04:46
-2.9643,12.432,05/15/2023 05:05:46
-2.9643,12.429,05/15/2023 05:06:46
-2.9643,12.425,05/15/2023 05:07:46
-2.9643,12.42,05/15/2023 05:08:46
-2.9643,12.416,05/15/2023 05:09:46
-2.9641,12.412,05/15/2023 05:10:46
-2.9643,12.408,05/15/2023 05:11:46
-2.9641,12.405,05/15/2023 05:12:46
-2.9643,12.4,05/15/2023 05:13:46
-2.9643,12.397,05/15/2023 05:14:46
-2.9643,12.393,05/15/2023 05:15:46
-2.9643,12.39,05/15/2023 05:16:46
-2.9643,12.385,05/15/2023 05:17:46
-2.9643,12.382,05/15/2023 05:18:46
-2.9643,12.379,05/15/2023 05:19:46
-2.9641,12.375,05/15/2023 05:20:46
-2.9643,12.372,05/15/2023 05:21:46
-2.9641,12.369,05/15/2023 05:22:46
-2.9641,12.364,05/15/2023 05:23:46
-2.9643,12.361,05/15/2023 05:24:46
-2.9643,12.358,05/15/2023 05:25:46
-2.9643,12.355,05/15/2023 05:26:46
-2.9641,12.352,05/15/2023 05:27:46
-2.9643,12.349,05/15/2023 05:28:46
-2.9641,12.346,05/15/2023 05:29:46
-2.9643,12.343,05/15/2023 05:30:46
-2.9643,12.34,05/15/2023 05:31:46
-2.9643,12.337,05/15/2023 05:32:46
-2.9643,12.334,05/15/2023 05:33:46
-2.9643,12.331,05/15/2023 05:34:46
-2.9643,12.328,05/15/2023 05:35:46
-2.9643,12.325,05/15/2023 05:36:46
-2.9643,12.322,05/15/2023 05:37:46
-2.9643,12.319,05/15/2023 05:38:46
-2.9643,12.317,05/15/2023 05:39:46
-2.9643,12.314,05/15/2023 05:40:46
-2.9643,12.311,05/15/2023 05:41:46
-2.9643,12.308,05/15/2023 05:42:46
-2.9643,12.307,05/15/2023 05:43:46
-2.9643,12.304,05/15/2023 05:44:46
-2.9641,12.302,05/15/2023 05:45:46
-2.9643,12.299,05/15/2023 05:46:46
-2.9643,12.296,05/15/2023 05:47:46
-2.9643,12.295,05/15/2023 05:48:46
-2.9641,12.293,05/15/2023 05:49:46
-2.9643,12.29,05/15/2023 05:50:46
-2.9641,12.289,05/15/2023 05:51:46
-2.9641,12.286,05/15/2023 05:52:46
-2.9641,12.284,05/15/2023 05:53:46
-2.9643,12.283,05/15/2023 05:54:46
-2.9643,12.279,05/15/2023 05:55:46
-2.9643,12.278,05/15/2023 05:56:46
-2.9643,12.276,05/15/2023 05:57:46
-2.9643,12.275,05/15/2023 05:58:46
-2.9641,12.273,05/15/2023 05:59:46
-2.9641,12.27,05/15/2023 06:00:46
-2.9641,12.269,05/15/2023 06:01:46
-2.9643,12.267,05/15/2023 06:02:46
-2.9641,12.266,05/15/2023 06:03:46
-2.9643,12.264,05/15/2023 06:04:46
-2.9643,12.263,05/15/2023 06:05:46
-2.9643,12.261,05/15/2023 06:06:46
-2.9643,12.261,05/15/2023 06:07:46
-2.9641,12.26,05/15/2023 06:08:46
-2.9643,12.258,05/15/2023 06:09:46
-2.9643,12.257,05/15/2023 06:10:46
-2.9641,12.255,05/15/2023 06:11:46
-2.9641,12.255,05/15/2023 06:12:46
-2.9643,12.254,05/15/2023 06:13:46
-2.9643,12.252,05/15/2023 06:14:46
-2.9643,12.251,05/15/2023 06:15:46
-2.9643,12.251,05/15/2023 06:16:46
-2.9643,12.249,05/15/2023 06:17:46
-2.9643,12.249,05/15/2023 06:18:46
-2.9641,12.248,05/15/2023 06:19:46
-2.9643,12.248,05/15/2023 06:20:46
-2.9673,12.246,05/15/2023 06:21:46
-2.9673,12.246,05/15/2023 06:22:46
-2.9673,12.245,05/15/2023 06:23:46
-2.9671,12.245,05/15/2023 06:24:46
-2.9673,12.245,05/15/2023 06:25:46
-2.9673,12.243,05/15/2023 06:26:46
-2.9673,12.243,05/15/2023 06:27:46
-2.9673,12.243,05/15/2023 06:28:46
-2.9673,12.243,05/15/2023 06:29:46
-2.9671,12.242,05/15/2023 06:30:46
-2.965,12.242,05/15/2023 06:31:46
-2.965,12.242,05/15/2023 06:32:46
-2.9649,12.242,05/15/2023 06:33:46
-2.9647,12.242,05/15/2023 06:34:46
-2.965,12.242,05/15/2023 06:35:46
-2.965,12.242,05/15/2023 06:36:46
-2.9649,12.242,05/15/2023 06:37:46
-2.9649,12.242,05/15/2023 06:38:46
-2.9647,12.242,05/15/2023 06:39:46
-2.9647,12.242,05/15/2023 06:40:46
-2.9649,12.242,05/15/2023 06:41:46
-2.9647,12.243,05/15/2023 06:42:46
-2.9649,12.243,05/15/2023 06:43:46
-2.9649,12.243,05/15/2023 06:44:46
-2.9647,12.243,05/15/2023 06:45:46
-2.9647,12.245,05/15/2023 06:46:46
-2.9649,12.245,05/15/2023 06:47:46
-2.9647,12.245,05/15/2023 06:48:46
-2.9647,12.246,05/15/2023 06:49:46
-2.9649,12.246,05/15/2023 06:50:46
-2.9647,12.248,05/15/2023 06:51:46
-2.9649,12.248,05/15/2023 06:52:46
-2.9649,12.249,05/15/2023 06:53:46
-2.9647,12.249,05/15/2023 06:54:46
-2.9649,12.251,05/15/2023 06:55:46
-2.9649,12.251,05/15/2023 06:56:46
-2.9649,12.252,05/15/2023 06:57:46
-2.9647,12.254,05/15/2023 06:58:46
-2.9649,12.254,05/15/2023 06:59:46
-2.9647,12.255,05/15/2023 07:00:46
-2.9649,12.257,05/15/2023 07:01:46
-2.9645,12.258,05/15/2023 07:02:46
-2.965,12.26,05/15/2023 07:03:46
-2.9649,12.261,05/15/2023 07:04:46
-2.9652,12.263,05/15/2023 07:05:46
-2.9649,12.264,05/15/2023 07:06:46
-2.9647,12.266,05/15/2023 07:07:46
-2.9649,12.267,05/15/2023 07:08:46
-2.9649,12.269,05/15/2023 07:09:46
-2.9649,12.27,05/15/2023 07:10:46
-2.9649,12.272,05/15/2023 07:11:46
-2.9647,12.273,05/15/2023 07:12:46
-2.9647,12.276,05/15/2023 07:13:46
-2.9652,12.278,05/15/2023 07:14:46
-2.9649,12.279,05/15/2023 07:15:46
-2.965,12.281,05/15/2023 07:16:46
-2.9647,12.284,05/15/2023 07:17:46
-2.9647,12.286,05/15/2023 07:18:46
-2.9647,12.289,05/15/2023 07:19:46
-2.965,12.29,05/15/2023 07:20:46
-2.9649,12.293,05/15/2023 07:21:46
-2.965,12.295,05/15/2023 07:22:46
-2.965,12.298,05/15/2023 07:23:46
-2.9649,12.299,05/15/2023 07:24:46
-2.9647,12.302,05/15/2023 07:25:46
-2.9647,12.305,05/15/2023 07:26:46
-2.9647,12.307,05/15/2023 07:27:46
-2.9647,12.31,05/15/2023 07:28:46
-2.9649,12.313,05/15/2023 07:29:46
-2.9649,12.316,05/15/2023 07:30:46
-2.9649,12.319,05/15/2023 07:31:46
-2.9649,12.32,05/15/2023 07:32:46
-2.9647,12.323,05/15/2023 07:33:46
-2.9649,12.326,05/15/2023 07:34:46
-2.9649,12.329,05/15/2023 07:35:46
-2.9649,12.332,05/15/2023 07:36:46
-2.9647,12.337,05/15/2023 07:37:46
-2.9647,12.34,05/15/2023 07:38:46
-2.9649,12.343,05/15/2023 07:39:46
-2.9647,12.346,05/15/2023 07:40:46
-2.9649,12.349,05/15/2023 07:41:46
-2.9649,12.352,05/15/2023 07:42:46
-2.965,12.357,05/15/2023 07:43:46
-2.9647,12.36,05/15/2023 07:44:46
-2.9649,12.363,05/15/2023 07:45:46
-2.965,12.366,05/15/2023 07:46:46
-2.9647,12.37,05/15/2023 07:47:46
-2.9647,12.373,05/15/2023 07:48:46
-2.9647,12.378,05/15/2023 07:49:46
-2.9647,12.381,05/15/2023 07:50:46
-2.9649,12.385,05/15/2023 07:51:46
-2.9647,12.388,05/15/2023 07:52:46
-2.9647,12.393,05/15/2023 07:53:46
-2.9647,12.396,05/15/2023 07:54:46
-2.9647,12.4,05/15/2023 07:55:46
-2.9645,12.405,05/15/2023 07:56:46
-2.9647,12.408,05/15/2023 07:57:46
-2.9645,12.412,05/15/2023 07:58:46
-2.9645,12.417,05/15/2023 07:59:46
-2.9647,12.422,05/15/2023 08:00:46
-2.9647,12.426,05/15/2023 08:01:46
-2.9645,12.431,05/15/2023 08:02:46
-2.9645,12.434,05/15/2023 08:03:46
-2.9643,12.438,05/15/2023 08:04:46
-2.9645,12.443,05/15/2023 08:05:46
-2.9643,12.447,05/15/2023 08:06:46
-2.9645,12.452,05/15/2023 08:07:46
-2.9649,12.456,05/15/2023 08:08:46
-2.9645,12.461,05/15/2023 08:09:46
-2.9645,12.465,05/15/2023 08:10:46
-2.9643,12.47,05/15/2023 08:11:46
-2.9645,12.476,05/15/2023 08:12:46
-2.9645,12.48,05/15/2023 08:13:46
-2.9645,12.485,05/15/2023 08:14:46
-2.9643,12.49,05/15/2023 08:15:46
-2.9645,12.494,05/15/2023 08:16:46
-2.9645,12.5,05/15/2023 08:17:46
-2.9645,12.505,05/15/2023 08:18:46
-2.9643,12.509,05/15/2023 08:19:46
-2.9643,12.515,05/15/2023 08:20:46
-2.9645,12.52,05/15/2023 08:21:46
-2.9645,12.526,05/15/2023 08:22:46
-2.9643,12.53,05/15/2023 08:23:46
-2.9643,12.536,05/15/2023 08:24:46
-2.9643,12.541,05/15/2023 08:25:46
-2.9643,12.547,05/15/2023 08:26:46
-2.9645,12.553,05/15/2023 08:27:46
-2.9643,12.557,05/15/2023 08:28:46
-2.9643,12.564,05/15/2023 08:29:46
-2.9643,12.57,05/15/2023 08:30:46
-2.9643,12.574,05/15/2023 08:31:46
-2.9643,12.58,05/15/2023 08:32:46
-2.9643,12.586,05/15/2023 08:33:46
-2.9643,12.592,05/15/2023 08:34:46
-2.9643,12.598,05/15/2023 08:35:46
-2.9643,12.604,05/15/2023 08:36:46
-2.9643,12.61,05/15/2023 08:37:46
-2.9643,12.616,05/15/2023 08:38:46
-2.9643,12.622,05/15/2023 08:39:46
-2.9641,12.628,05/15/2023 08:40:46
-2.9643,12.634,05/15/2023 08:41:46
-2.9641,12.64,05/15/2023 08:42:46
-2.9641,12.647,05/15/2023 08:43:46
-2.9641,12.653,05/15/2023 08:44:46
-2.9641,12.659,05/15/2023 08:45:46
-2.9641,12.666,05/15/2023 08:46:46
-2.9641,12.672,05/15/2023 08:47:46
-2.9643,12.678,05/15/2023 08:48:46
-2.9641,12.684,05/15/2023 08:49:46
-2.9641,12.692,05/15/2023 08:50:46
-2.9641,12.698,05/15/2023 08:51:46
-2.9643,12.704,05/15/2023 08:52:46
-2.9641,12.711,05/15/2023 08:53:46
-2.9641,12.717,05/15/2023 08:54:46
-2.9641,12.725,05/15/2023 08:55:46
-2.9641,12.731,05/15/2023 08:56:46
-2.9641,12.739,05/15/2023 08:57:46
-2.9641,12.745,05/15/2023 08:58:46
-2.9641,12.752,05/15/2023 08:59:46
-2.9641,12.76,05/15/2023 09:00:46
-2.9641,12.766,05/15/2023 09:01:46
-2.9641,12.773,05/15/2023 09:02:46
-2.9641,12.781,05/15/2023 09:03:46
-2.9641,12.787,05/15/2023 09:04:46
-2.9641,12.794,05/15/2023 09:05:46
-2.9641,12.802,05/15/2023 09:06:46
-2.9641,12.809,05/15/2023 09:07:46
-2.9641,12.817,05/15/2023 09:08:46
-2.9641,12.825,05/15/2023 09:09:46
-2.9641,12.832,05/15/2023 09:10:46
-2.9641,12.838,05/15/2023 09:11:46
-2.9641,12.846,05/15/2023 09:12:46
-2.9641,12.853,05/15/2023 09:13:46
-2.9641,12.862,05/15/2023 09:14:46
-2.9641,12.87,05/15/2023 09:15:46
-2.9641,12.877,05/15/2023 09:16:46
-2.9641,12.885,05/15/2023 09:17:46
-2.9641,12.892,05/15/2023 09:18:46
-2.9641,12.9,05/15/2023 09:19:46
-2.9641,12.907,05/15/2023 09:20:46
-2.9641,12.916,05/15/2023 09:21:46
-2.9641,12.924,05/15/2023 09:22:46
-2.9641,12.932,05/15/2023 09:23:46
-2.9641,12.939,05/15/2023 09:24:46
-2.9641,12.948,05/15/2023 09:25:46
-2.9641,12.956,05/15/2023 09:26:46
-2.9641,12.963,05/15/2023 09:27:46
-2.9641,12.972,05/15/2023 09:28:46
-2.9641,12.98,05/15/2023 09:29:46
-2.9641,12.989,05/15/2023 09:30:46
-2.9641,12.996,05/15/2023 09:31:46
-2.9641,13.005,05/15/2023 09:32:46
-2.9641,13.013,05/15/2023 09:33:46
-2.9641,13.022,05/15/2023 09:34:46
-2.9641,13.029,05/15/2023 09:35:46
-2.9641,13.038,05/15/2023 09:36:46
-2.9641,13.046,05/15/2023 09:37:46
-2.9641,13.055,05/15/2023 09:38:46
-2.9641,13.064,05/15/2023 09:39:46
-2.9641,13.072,05/15/2023 09:40:46
-2.9641,13.081,05/15/2023 09:41:46
-2.9641,13.09,05/15/2023 09:42:46
-2.9641,13.099,05/15/2023 09:43:46
-2.9641,13.106,05/15/2023 09:44:46
-2.9641,13.115,05/15/2023 09:45:46
-2.9641,13.124,05/15/2023 09:46:46
-2.9641,13.133,05/15/2023 09:47:46
-2.9641,13.142,05/15/2023 09:48:46
-2.9641,13.151,05/15/2023 09:49:46
-2.9641,13.159,05/15/2023 09:50:46
-2.9641,13.168,05/15/2023 09:51:46
-2.9641,13.177,05/15/2023 09:52:46
-2.9639,13.186,05/15/2023 09:53:46
-2.9641,13.195,05/15/2023 09:54:46
-2.9641,13.204,05/15/2023 09:55:46
-2.9641,13.213,05/15/2023 09:56:46
-2.9641,13.222,05/15/2023 09:57:46
-2.9641,13.233,05/15/2023 09:58:46
-2.9641,13.242,05/15/2023 09:59:46
-2.9641,13.251,05/15/2023 10:00:46
-2.9641,13.26,05/15/2023 10:01:46
-2.9641,13.269,05/15/2023 10:02:46
-2.9641,13.278,05/15/2023 10:03:46
-2.9641,13.288,05/15/2023 10:04:46
-2.9641,13.297,05/15/2023 10:05:46
-2.9641,13.306,05/15/2023 10:06:46
-2.9641,13.317,05/15/2023 10:07:46
-2.9641,13.326,05/15/2023 10:08:46
-2.9641,13.335,05/15/2023 10:09:46
-2.9641,13.345,05/15/2023 10:10:46
-2.9641,13.354,05/15/2023 10:11:46
-2.9641,13.365,05/15/2023 10:12:46
-2.9641,13.374,05/15/2023 10:13:46
-2.9641,13.385,05/15/2023 10:14:46
-2.9641,13.394,05/15/2023 10:15:46
-2.9641,13.404,05/15/2023 10:16:46
-2.9641,13.413,05/15/2023 10:17:46
-2.9641,13.424,05/15/2023 10:18:46
-2.9641,13.433,05/15/2023 10:19:46
-2.9641,13.443,05/15/2023 10:20:46
-2.9641,13.454,05/15/2023 10:21:46
-2.9641,13.463,05/15/2023 10:22:46
-2.9641,13.473,05/15/2023 10:23:46
-2.9641,13.484,05/15/2023 10:24:46
-2.9641,13.493,05/15/2023 10:25:46
-2.9639,13.503,05/15/2023 10:26:46
-2.9639,13.514,05/15/2023 10:27:46
-2.9641,13.524,05/15/2023 10:28:46
-2.9641,13.535,05/15/2023 10:29:46
-2.9641,13.544,05/15/2023 10:30:46
-2.9641,13.554,05/15/2023 10:31:46
-2.9641,13.565,05/15/2023 10:32:46
-2.9641,13.575,05/15/2023 10:33:46
-2.9641,13.586,05/15/2023 10:34:46
-2.9641,13.596,05/15/2023 10:35:46
-2.9641,13.607,05/15/2023 10:36:46
-2.9641,13.617,05/15/2023 10:37:46
-2.9641,13.628,05/15/2023 10:38:46
-2.9641,13.638,05/15/2023 10:39:46
-2.9641,13.649,05/15/2023 10:40:46
-2.9641,13.66,05/15/2023 10:41:46
-2.9641,13.67,05/15/2023 10:42:46
-2.9641,13.681,05/15/2023 10:43:46
-2.9641,13.693,05/15/2023 10:44:46
-2.9641,13.703,05/15/2023 10:45:46
-2.9639,13.714,05/15/2023 10:46:46
-2.9639,13.724,05/15/2023 10:47:46
-2.9641,13.735,05/15/2023 10:48:46
-2.9641,13.747,05/15/2023 10:49:46
-2.9639,13.757,05/15/2023 10:50:46
-2.9641,13.768,05/15/2023 10:51:46
-2.9641,13.78,05/15/2023 10:52:46
-2.9641,13.79,05/15/2023 10:53:46
-2.9639,13.801,05/15/2023 10:54:46
-2.9641,13.813,05/15/2023 10:55:46
-2.9639,13.823,05/15/2023 10:56:46
-2.9641,13.835,05/15/2023 10:57:46
-2.9641,13.846,05/15/2023 10:58:46
-2.9639,13.858,05/15/2023 10:59:46
-2.9639,13.868,05/15/2023 11:00:46
-2.9639,13.88,05/15/2023 11:01:46
-2.9639,13.891,05/15/2023 11:02:46
-2.9641,13.903,05/15/2023 11:03:46
-2.9639,13.913,05/15/2023 11:04:46
-2.9639,13.925,05/15/2023 11:05:46
-2.9639,13.936,05/15/2023 11:06:46
-2.9639,13.948,05/15/2023 11:07:46
-2.9639,13.96,05/15/2023 11:08:46
-2.9639,13.97,05/15/2023 11:09:46
-2.9639,13.982,05/15/2023 11:10:46
-2.9639,13.994,05/15/2023 11:11:46
-2.9641,14.005,05/15/2023 11:12:46
-2.9639,14.017,05/15/2023 11:13:46
-2.9639,14.029,05/15/2023 11:14:46
-2.9639,14.041,05/15/2023 11:15:46
-2.9639,14.051,05/15/2023 11:16:46
-2.9639,14.063,05/15/2023 11:17:46
-2.9639,14.075,05/15/2023 11:18:46
-2.9639,14.087,05/15/2023 11:19:46
-2.9641,14.098,05/15/2023 11:20:46
-2.9639,14.11,05/15/2023 11:21:46
-2.9639,14.122,05/15/2023 11:22:46
-2.9639,14.134,05/15/2023 11:23:46
-2.9639,14.146,05/15/2023 11:24:46
-2.9639,14.158,05/15/2023 11:25:46
-2.9639,14.17,05/15/2023 11:26:46
-2.9639,14.18,05/15/2023 11:27:46
-2.9639,14.192,05/15/2023 11:28:46
-2.9639,14.204,05/15/2023 11:29:46
-2.9639,14.216,05/15/2023 11:30:46
-2.9639,14.228,05/15/2023 11:31:46
-2.9639,14.24,05/15/2023 11:32:46
-2.9639,14.252,05/15/2023 11:33:46
-2.9639,14.264,05/15/2023 11:34:46
-2.9639,14.276,05/15/2023 11:35:46
-2.9639,14.288,05/15/2023 11:36:46
-2.9639,14.3,05/15/2023 11:37:46
-2.9639,14.312,05/15/2023 11:38:46
-2.9639,14.324,05/15/2023 11:39:46
-2.9639,14.336,05/15/2023 11:40:46
-2.9639,14.348,05/15/2023 11:41:46
-2.9639,14.36,05/15/2023 11:42:46
-2.9639,14.373,05/15/2023 11:43:46
-2.9639,14.385,05/15/2023 11:44:46
-2.9639,14.397,05/15/2023 11:45:46
-2.9639,14.409,05/15/2023 11:46:46
-2.9639,14.421,05/15/2023 11:47:46
-2.9639,14.433,05/15/2023 11:48:46
-2.9639,14.445,05/15/2023 11:49:46
-2.9639,14.457,05/15/2023 11:50:46
-2.9639,14.469,05/15/2023 11:51:46
-2.9639,14.483,05/15/2023 11:52:46
-2.9639,14.495,05/15/2023 11:53:46
-2.9639,14.506,05/15/2023 11:54:46
-2.9639,14.518,05/15/2023 11:55:46
-2.9639,14.53,05/15/2023 11:56:46
-2.9639,14.544,05/15/2023 11:57:46
-2.9639,14.556,05/15/2023 11:58:46
-2.9639,14.568,05/15/2023 11:59:46
-2.9639,14.58,05/15/2023 12:00:46
-2.9639,14.593,05/15/2023 12:01:46
-2.9639,14.605,05/15/2023 12:02:46
-2.9639,14.617,05/15/2023 12:03:46
-2.9639,14.629,05/15/2023 12:04:46
-2.9639,14.643,05/15/2023 12:05:46
-2.9639,14.655,05/15/2023 12:06:46
-2.9639,14.667,05/15/2023 12:07:46
-2.9639,14.679,05/15/2023 12:08:46
-2.9639,14.692,05/15/2023 12:09:46
-2.9639,14.704,05/15/2023 12:10:46
-2.9639,14.716,05/15/2023 12:11:46
-2.9639,14.728,05/15/2023 12:12:46
-2.9639,14.741,05/15/2023 12:13:46
-2.9639,14.753,05/15/2023 12:14:46
-2.9639,14.765,05/15/2023 12:15:46
-2.9639,14.777,05/15/2023 12:16:46
-2.9639,14.791,05/15/2023 12:17:46
-2.9639,14.803,05/15/2023 12:18:46
-2.9639,14.815,05/15/2023 12:19:46
-2.9639,14.827,05/15/2023 12:20:46
-2.9639,14.839,05/15/2023 12:21:46
-2.9639,14.852,05/15/2023 12:22:46
-2.9639,14.864,05/15/2023 12:23:46
-2.9639,14.876,05/15/2023 12:24:46
-2.9639,14.888,05/15/2023 12:25:46
-2.9639,14.9,05/15/2023 12:26:46
-2.9639,14.913,05/15/2023 12:27:46
-2.9639,14.925,05/15/2023 12:28:46
-2.9639,14.937,05/15/2023 12:29:46
-2.9639,14.949,05/15/2023 12:30:46
-2.9639,14.963,05/15/2023 12:31:46
-2.9639,14.975,05/15/2023 12:32:46
-2.9639,14.987,05/15/2023 12:33:46
-2.9639,14.998,05/15/2023 12:34:46
-2.9639,15.01,05/15/2023 12:35:46
-2.9639,15.022,05/15/2023 12:36:46
-2.9639,15.036,05/15/2023 12:37:46
-2.9639,15.048,05/15/2023 12:38:46
-2.9639,15.06,05/15/2023 12:39:46
-2.9639,15.072,05/15/2023 12:40:46
-2.9639,15.084,05/15/2023 12:41:46
-2.9639,15.096,05/15/2023 12:42:46
-2.9639,15.108,05/15/2023 12:43:46
-2.9639,15.121,05/15/2023 12:44:46
-2.9639,15.133,05/15/2023 12:45:46
-2.9639,15.145,05/15/2023 12:46:46
-2.9639,15.157,05/15/2023 12:47:46
-2.9639,15.169,05/15/2023 12:48:46
-2.9639,15.181,05/15/2023 12:49:46
-2.9639,15.193,05/15/2023 12:50:46
-2.9639,15.205,05/15/2023 12:51:46
-2.9639,15.217,05/15/2023 12:52:46
-2.9639,15.228,05/15/2023 12:53:46
-2.9639,15.24,05/15/2023 12:54:46
-2.9639,15.252,05/15/2023 12:55:46
-2.9639,15.264,05/15/2023 12:56:46
-2.9637,15.278,05/15/2023 12:57:46
-2.9639,15.29,05/15/2023 12:58:46
-2.9639,15.302,05/15/2023 12:59:46
-2.9639,15.314,05/15/2023 13:00:46
-2.9639,15.326,05/15/2023 13:01:46
-2.9639,15.337,05/15/2023 13:02:46
-2.9639,15.349,05/15/2023 13:03:46
-2.9639,15.361,05/15/2023 13:04:46
-2.9637,15.372,05/15/2023 13:05:46
-2.9637,15.384,05/15/2023 13:06:46
-2.9639,15.396,05/15/2023 13:07:46
-2.9637,15.408,05/15/2023 13:08:46
-2.9639,15.42,05/15/2023 13:09:46
-2.9637,15.431,05/15/2023 13:10:46
-2.9639,15.443,05/15/2023 13:11:46
-2.9639,15.455,05/15/2023 13:12:46
-2.9639,15.467,05/15/2023 13:13:46
-2.9639,15.479,05/15/2023 13:14:46
-2.9637,15.49,05/15/2023 13:15:46
-2.9637,15.502,05/15/2023 13:16:46
-2.9639,15.514,05/15/2023 13:17:46
-2.9637,15.525,05/15/2023 13:18:46
-2.9637,15.537,05/15/2023 13:19:46
-2.9637,15.549,05/15/2023 13:20:46
-2.9637,15.56,05/15/2023 13:21:46
-2.9639,15.572,05/15/2023 13:22:46
-2.9637,15.584,05/15/2023 13:23:46
-2.9637,15.596,05/15/2023 13:24:46
-2.9637,15.606,05/15/2023 13:25:46
-2.9639,15.618,05/15/2023 13:26:46
-2.9637,15.63,05/15/2023 13:27:46
-2.9637,15.642,05/15/2023 13:28:46
-2.9637,15.652,05/15/2023 13:29:46
-2.9639,15.664,05/15/2023 13:30:46
-2.9637,15.676,05/15/2023 13:31:46
-2.9637,15.687,05/15/2023 13:32:46
-2.9637,15.699,05/15/2023 13:33:46
-2.9637,15.71,05/15/2023 13:34:46
-2.9639,15.721,05/15/2023 13:35:47
-2.9637,15.733,05/15/2023 13:36:47
-2.9637,15.743,05/15/2023 13:37:47
-2.9637,15.755,05/15/2023 13:38:47
-2.9637,15.766,05/15/2023 13:39:47
-2.9637,15.778,05/15/2023 13:40:47
-2.9637,15.789,05/15/2023 13:41:47
-2.9637,15.8,05/15/2023 13:42:47
-2.9637,15.812,05/15/2023 13:43:47
-2.9637,15.822,05/15/2023 13:44:47
-2.9637,15.834,05/15/2023 13:45:47
-2.9637,15.845,05/15/2023 13:46:47
-2.9637,15.855,05/15/2023 13:47:47
-2.9637,15.867,05/15/2023 13:48:47
-2.9637,15.877,05/15/2023 13:49:47
-2.9637,15.889,05/15/2023 13:50:47
-2.9637,15.9,05/15/2023 13:51:47
-2.9637,15.91,05/15/2023 13:52:47
-2.9637,15.922,05/15/2023 13:53:47
-2.9637,15.933,05/15/2023 13:54:47
-2.9637,15.943,05/15/2023 13:55:47
-2.9637,15.955,05/15/2023 13:56:47
-2.9637,15.965,05/15/2023 13:57:47
-2.9637,15.976,05/15/2023 13:58:47
-2.9635,15.988,05/15/2023 13:59:47
-2.9635,15.998,05/15/2023 14:00:47
-2.9637,16.009,05/15/2023 14:01:47
-2.9637,16.019,05/15/2023 14:02:47
-2.9637,16.029,05/15/2023 14:03:47
-2.9635,16.041,05/15/2023 14:04:47
-2.9635,16.052,05/15/2023 14:05:47
-2.9637,16.062,05/15/2023 14:06:47
-2.9637,16.073,05/15/2023 14:07:47
-2.9637,16.083,05/15/2023 14:08:47
-2.9635,16.093,05/15/2023 14:09:47
-2.9635,16.104,05/15/2023 14:10:47
-2.9637,16.114,05/15/2023 14:11:47
-2.9635,16.125,05/15/2023 14:12:47
-2.9635,16.135,05/15/2023 14:13:47
-2.9635,16.146,05/15/2023 14:14:47
-2.9635,16.156,05/15/2023 14:15:47
-2.9635,16.166,05/15/2023 14:16:47
-2.9635,16.177,05/15/2023 14:17:47
-2.9633,16.187,05/15/2023 14:18:47
-2.9633,16.198,05/15/2023 14:19:47
-2.9635,16.208,05/15/2023 14:20:47
-2.9629,16.219,05/15/2023 14:21:47
-2.9633,16.228,05/15/2023 14:22:47
-2.9633,16.238,05/15/2023 14:23:47
-2.9631,16.248,05/15/2023 14:24:47
-2.9633,16.259,05/15/2023 14:25:47
-2.9631,16.269,05/15/2023 14:26:47
-2.9633,16.278,05/15/2023 14:27:47
-2.9633,16.289,05/15/2023 14:28:47
-2.9633,16.299,05/15/2023 14:29:47
-2.9633,16.308,05/15/2023 14:30:47
-2.9633,16.318,05/15/2023 14:31:47
-2.9631,16.327,05/15/2023 14:32:47
-2.9631,16.338,05/15/2023 14:33:47
-2.9631,16.348,05/15/2023 14:34:47
-2.9631,16.357,05/15/2023 14:35:47
-2.9626,16.368,05/15/2023 14:36:47
-2.9631,16.376,05/15/2023 14:37:47
-2.9629,16.387,05/15/2023 14:38:47
-2.9628,16.396,05/15/2023 14:39:47
-2.9626,16.406,05/15/2023 14:40:47
-2.9629,16.415,05/15/2023 14:41:47
-2.9628,16.424,05/15/2023 14:42:47
-2.9633,16.435,05/15/2023 14:43:47
-2.9631,16.443,05/15/2023 14:44:47
-2.9629,16.452,05/15/2023 14:45:47
-2.9629,16.463,05/15/2023 14:46:47
-2.9631,16.472,05/15/2023 14:47:47
-2.9628,16.481,05/15/2023 14:48:47
-2.9629,16.49,05/15/2023 14:49:47
-2.9626,16.499,05/15/2023 14:50:47
-2.9624,16.509,05/15/2023 14:51:47
-2.9631,16.518,05/15/2023 14:52:47
-2.9631,16.527,05/15/2023 14:53:47
-2.9633,16.536,05/15/2023 14:54:47
-2.9629,16.545,05/15/2023 14:55:47
-2.9631,16.554,05/15/2023 14:56:47
-2.9626,16.563,05/15/2023 14:57:47
-2.9629,16.572,05/15/2023 14:58:47
-2.9629,16.58,05/15/2023 14:59:47
-2.9626,16.589,05/15/2023 15:00:47
-2.9629,16.598,05/15/2023 15:01:47
-2.9631,16.606,05/15/2023 15:02:47
-2.9628,16.615,05/15/2023 15:03:47
-2.9626,16.624,05/15/2023 15:04:47
-2.9628,16.633,05/15/2023 15:05:47
-2.9631,16.641,05/15/2023 15:06:47
-2.9626,16.649,05/15/2023 15:07:47
-2.9626,16.658,05/15/2023 15:08:47
-2.9628,16.667,05/15/2023 15:09:47
-2.9626,16.674,05/15/2023 15:10:47
-2.9624,16.683,05/15/2023 15:11:47
-2.9622,16.691,05/15/2023 15:12:47
-2.9622,16.7,05/15/2023 15:13:47
-2.9624,16.707,05/15/2023 15:14:47
-2.9618,16.716,05/15/2023 15:15:47
-2.9622,16.723,05/15/2023 15:16:47
-2.9619,16.731,05/15/2023 15:17:47
-2.9622,16.74,05/15/2023 15:18:47
-2.9622,16.747,05/15/2023 15:19:47
-2.9622,16.755,05/15/2023 15:20:47
-2.9622,16.762,05/15/2023 15:21:47
-2.9619,16.771,05/15/2023 15:22:47
-2.9616,16.778,05/15/2023 15:23:47
-2.9618,16.786,05/15/2023 15:24:47
-2.9616,16.793,05/15/2023 15:25:47
-2.9612,16.801,05/15/2023 15:26:47
-2.9616,16.808,05/15/2023 15:27:47
-2.9616,16.816,05/15/2023 15:28:47
-2.9614,16.823,05/15/2023 15:29:47
-2.9612,16.83,05/15/2023 15:30:47
-2.9616,16.838,05/15/2023 15:31:47
-2.9614,16.845,05/15/2023 15:32:47
-2.9614,16.853,05/15/2023 15:33:47
-2.9616,16.859,05/15/2023 15:34:47
-2.9612,16.866,05/15/2023 15:35:47
-2.9614,16.874,05/15/2023 15:36:47
-2.9612,16.88,05/15/2023 15:37:47
-2.9612,16.887,05/15/2023 15:38:47
-2.961,16.894,05/15/2023 15:39:47
-2.961,16.9,05/15/2023 15:40:47
-2.961,16.908,05/15/2023 15:41:47
-2.9608,16.914,05/15/2023 15:42:47
-2.9608,16.921,05/15/2023 15:43:47
-2.9608,16.927,05/15/2023 15:44:47
-2.9608,16.933,05/15/2023 15:45:47
-2.9608,16.941,05/15/2023 15:46:47
-2.9608,16.947,05/15/2023 15:47:47
-2.9606,16.952,05/15/2023 15:48:47
-2.9606,16.96,05/15/2023 15:49:47
-2.9606,16.966,05/15/2023 15:50:47
-2.9606,16.972,05/15/2023 15:51:47
-2.9606,16.978,05/15/2023 15:52:47
-2.9606,16.984,05/15/2023 15:53:47
-2.9606,16.99,05/15/2023 15:54:47
-2.9606,16.996,05/15/2023 15:55:47
-2.9606,17.002,05/15/2023 15:56:47
-2.9606,17.007,05/15/2023 15:57:47
-2.9606,17.013,05/15/2023 15:58:47
-2.9606,17.019,05/15/2023 15:59:47
-2.9606,17.025,05/15/2023 16:00:47
-2.9606,17.031,05/15/2023 16:01:47
-2.9606,17.036,05/15/2023 16:02:47
-2.9606,17.042,05/15/2023 16:03:47
-2.9606,17.048,05/15/2023 16:04:47
-2.9606,17.052,05/15/2023 16:05:47
-2.9606,17.058,05/15/2023 16:06:47
-2.9606,17.064,05/15/2023 16:07:47
-2.9606,17.068,05/15/2023 16:08:47
-2.9606,17.074,05/15/2023 16:09:47
-2.9606,17.079,05/15/2023 16:10:47
-2.9606,17.085,05/15/2023 16:11:47
-2.9606,17.089,05/15/2023 16:12:47
-2.9606,17.095,05/15/2023 16:13:47
-2.9606,17.1,05/15/2023 16:14:47
-2.9606,17.104,05/15/2023 16:15:47
-2.9606,17.109,05/15/2023 16:16:47
-2.9606,17.115,05/15/2023 16:17:47
-2.9606,17.119,05/15/2023 16:18:47
-2.9606,17.124,05/15/2023 16:19:47
-2.9606,17.128,05/15/2023 16:20:47
-2.9606,17.132,05/15/2023 16:21:47
-2.9604,17.137,05/15/2023 16:22:47
-2.9606,17.141,05/15/2023 16:23:47
-2.9606,17.146,05/15/2023 16:24:47
-2.9606,17.15,05/15/2023 16:25:47
-2.9606,17.155,05/15/2023 16:26:47
-2.9606,17.159,05/15/2023 16:27:47
-2.9606,17.164,05/15/2023 16:28:47
-2.9604,17.168,05/15/2023 16:29:47
-2.9606,17.171,05/15/2023 16:30:47
-2.9606,17.176,05/15/2023 16:31:47
-2.9606,17.18,05/15/2023 16:32:47
-2.9606,17.183,05/15/2023 16:33:47
-2.9606,17.187,05/15/2023 16:34:47
-2.9606,17.19,05/15/2023 16:35:47
-2.9606,17.195,05/15/2023 16:36:47
-2.9606,17.199,05/15/2023 16:37:47
-2.9606,17.202,05/15/2023 16:38:47
-2.9606,17.205,05/15/2023 16:39:47
-2.9606,17.21,05/15/2023 16:40:47
-2.9606,17.213,05/15/2023 16:41:47
-2.9606,17.216,05/15/2023 16:42:47
-2.9606,17.22,05/15/2023 16:43:47
-2.9606,17.223,05/15/2023 16:44:47
-2.9606,17.226,05/15/2023 16:45:47
-2.9606,17.229,05/15/2023 16:46:47
-2.9606,17.232,05/15/2023 16:47:47
-2.9606,17.235,05/15/2023 16:48:47
-2.9606,17.238,05/15/2023 16:49:47
-2.9606,17.241,05/15/2023 16:50:47
-2.9606,17.244,05/15/2023 16:51:47
-2.9606,17.247,05/15/2023 16:52:47
-2.9606,17.25,05/15/2023 16:53:47
-2.9606,17.253,05/15/2023 16:54:47
-2.9606,17.256,05/15/2023 16:55:47
-2.9606,17.257,05/15/2023 16:56:47
-2.9606,17.26,05/15/2023 16:57:47
-2.9606,17.263,05/15/2023 16:58:47
-2.9606,17.265,05/15/2023 16:59:47
-2.9606,17.268,05/15/2023 17:00:47
-2.9606,17.271,05/15/2023 17:01:47
-2.9606,17.272,05/15/2023 17:02:47
-2.9606,17.275,05/15/2023 17:03:47
-2.9606,17.277,05/15/2023 17:04:47
-2.9606,17.278,05/15/2023 17:05:47
-2.9606,17.281,05/15/2023 17:06:47
-2.9606,17.283,05/15/2023 17:07:47
-2.9606,17.284,05/15/2023 17:08:47
-2.9606,17.286,05/15/2023 17:09:47
-2.9606,17.289,05/15/2023 17:10:47
-2.9606,17.29,05/15/2023 17:11:47
-2.9606,17.292,05/15/2023 17:12:47
-2.9606,17.293,05/15/2023 17:13:47
-2.9606,17.295,05/15/2023 17:14:47
-2.9606,17.296,05/15/2023 17:15:47
-2.9606,17.298,05/15/2023 17:16:47
-2.9606,17.299,05/15/2023 17:17:47
-2.9606,17.3,05/15/2023 17:18:47
-2.9606,17.302,05/15/2023 17:19:47
-2.9606,17.302,05/15/2023 17:20:47
-2.9606,17.303,05/15/2023 17:21:47
-2.9604,17.305,05/15/2023 17:22:47
-2.9606,17.305,05/15/2023 17:23:47
-2.9606,17.306,05/15/2023 17:24:47
-2.9606,17.308,05/15/2023 17:25:47
-2.9606,17.308,05/15/2023 17:26:47
-2.9606,17.309,05/15/2023 17:27:47
-2.9606,17.309,05/15/2023 17:28:47
-2.9606,17.311,05/15/2023 17:29:47
-2.9606,17.311,05/15/2023 17:30:47
-2.9606,17.312,05/15/2023 17:31:47
-2.9606,17.312,05/15/2023 17:32:47
-2.9606,17.312,05/15/2023 17:33:47
-2.9606,17.312,05/15/2023 17:34:47
-2.9606,17.314,05/15/2023 17:35:47
-2.9606,17.314,05/15/2023 17:36:47
-2.9606,17.314,05/15/2023 17:37:47
-2.9606,17.314,05/15/2023 17:38:47
-2.9606,17.314,05/15/2023 17:39:47
-2.9606,17.314,05/15/2023 17:40:47
-2.9606,17.314,05/15/2023 17:41:47
-2.9606,17.314,05/15/2023 17:42:47
-2.9606,17.314,05/15/2023 17:43:47
-2.9606,17.314,05/15/2023 17:44:47
-2.9606,17.314,05/15/2023 17:45:47
-2.9606,17.314,05/15/2023 17:46:47
-2.9606,17.312,05/15/2023 17:47:47
-2.9606,17.312,05/15/2023 17:48:47
-2.9606,17.312,05/15/2023 17:49:47
-2.9606,17.312,05/15/2023 17:50:47
-2.9606,17.311,05/15/2023 17:51:47
-2.9606,17.311,05/15/2023 17:52:47
-2.9606,17.309,05/15/2023 17:53:47
-2.9606,17.309,05/15/2023 17:54:47
-2.9606,17.309,05/15/2023 17:55:47
-2.9606,17.308,05/15/2023 17:56:47
-2.9606,17.308,05/15/2023 17:57:47
-2.9606,17.306,05/15/2023 17:58:47
-2.9606,17.305,05/15/2023 17:59:47
-2.9606,17.305,05/15/2023 18:00:47
-2.9606,17.303,05/15/2023 18:01:47
-2.9606,17.302,05/15/2023 18:02:47
-2.9606,17.302,05/15/2023 18:03:47
-2.9606,17.3,05/15/2023 18:04:47
-2.9606,17.299,05/15/2023 18:05:47
-2.9606,17.298,05/15/2023 18:06:47
-2.9606,17.296,05/15/2023 18:07:47
-2.9606,17.295,05/15/2023 18:08:47
-2.9606,17.293,05/15/2023 18:09:47
-2.9606,17.292,05/15/2023 18:10:47
-2.9606,17.292,05/15/2023 18:11:47
-2.9606,17.29,05/15/2023 18:12:47
-2.9606,17.287,05/15/2023 18:13:47
-2.9606,17.286,05/15/2023 18:14:47
-2.9606,17.284,05/15/2023 18:15:47
-2.9606,17.283,05/15/2023 18:16:47
-2.9606,17.281,05/15/2023 18:17:47
-2.9606,17.28,05/15/2023 18:18:47
-2.9606,17.278,05/15/2023 18:19:47
-2.9606,17.275,05/15/2023 18:20:47
-2.9606,17.274,05/15/2023 18:21:47
-2.9606,17.272,05/15/2023 18:22:47
-2.9606,17.269,05/15/2023 18:23:47
-2.9606,17.268,05/15/2023 18:24:47
-2.9606,17.266,05/15/2023 18:25:47
-2.9608,17.263,05/15/2023 18:26:47
-2.9606,17.262,05/15/2023 18:27:47
-2.9606,17.259,05/15/2023 18:28:47
-2.9606,17.257,05/15/2023 18:29:47
-2.9606,17.254,05/15/2023 18:30:47
-2.9606,17.253,05/15/2023 18:31:47
-2.9606,17.25,05/15/2023 18:32:47
-2.9606,17.247,05/15/2023 18:33:47
-2.9606,17.245,05/15/2023 18:34:47
-2.9606,17.242,05/15/2023 18:35:47
-2.9606,17.24,05/15/2023 18:36:47
-2.9606,17.238,05/15/2023 18:37:47
-2.9606,17.235,05/15/2023 18:38:47
-2.9606,17.232,05/15/2023 18:39:47
-2.9606,17.229,05/15/2023 18:40:47
-2.9608,17.228,05/15/2023 18:41:47
-2.9606,17.225,05/15/2023 18:42:47
-2.9606,17.222,05/15/2023 18:43:47
-2.9606,17.219,05/15/2023 18:44:47
-2.9606,17.216,05/15/2023 18:45:47
-2.9606,17.213,05/15/2023 18:46:47
-2.9606,17.21,05/15/2023 18:47:47
-2.9606,17.207,05/15/2023 18:48:47
-2.9606,17.204,05/15/2023 18:49:47
-2.9606,17.201,05/15/2023 18:50:47
-2.9606,17.198,05/15/2023 18:51:47
-2.9606,17.195,05/15/2023 18:52:47
-2.9604,17.192,05/15/2023 18:53:47
-2.9606,17.189,05/15/2023 18:54:47
-2.9606,17.186,05/15/2023 18:55:47
-2.9604,17.182,05/15/2023 18:56:47
-2.9606,17.179,05/15/2023 18:57:47
-2.9604,17.176,05/15/2023 18:58:47
-2.9604,17.173,05/15/2023 18:59:47
-2.9606,17.17,05/15/2023 19:00:47
-2.9604,17.165,05/15/2023 19:01:47
-2.9604,17.162,05/15/2023 19:02:47
-2.9602,17.159,05/15/2023 19:03:47
-2.9604,17.155,05/15/2023 19:04:47
-2.9604,17.152,05/15/2023 19:05:47
-2.9604,17.147,05/15/2023 19:06:47
-2.9604,17.144,05/15/2023 19:07:47
-2.9604,17.141,05/15/2023 19:08:47
-2.9604,17.137,05/15/2023 19:09:47
-2.9602,17.134,05/15/2023 19:10:47
-2.9604,17.129,05/15/2023 19:11:47
-2.96,17.126,05/15/2023 19:12:47
-2.9602,17.122,05/15/2023 19:13:47
-2.9602,17.118,05/15/2023 19:14:47
-2.9602,17.115,05/15/2023 19:15:47
-2.96,17.11,05/15/2023 19:16:47
-2.9602,17.107,05/15/2023 19:17:47
-2.96,17.103,05/15/2023 19:18:47
-2.9602,17.098,05/15/2023 19:19:47
-2.9602,17.095,05/15/2023 19:20:47
-2.9598,17.091,05/15/2023 19:21:47
-2.9604,17.086,05/15/2023 19:22:47
-2.9602,17.083,05/15/2023 19:23:47
-2.96,17.079,05/15/2023 19:24:47
-2.96,17.074,05/15/2023 19:25:47
-2.9598,17.07,05/15/2023 19:26:47
-2.9602,17.066,05/15/2023 19:27:47
-2.9595,17.063,05/15/2023 19:28:47
-2.9598,17.058,05/15/2023 19:29:47
-2.96,17.054,05/15/2023 19:30:47
-2.96,17.049,05/15/2023 19:31:47
-2.9598,17.045,05/15/2023 19:32:47
-2.9595,17.04,05/15/2023 19:33:47
-2.9598,17.036,05/15/2023 19:34:47
-2.9598,17.031,05/15/2023 19:35:47
-2.96,17.027,05/15/2023 19:36:47
-2.9597,17.022,05/15/2023 19:37:47
-2.9597,17.018,05/15/2023 19:38:47
-2.9598,17.013,05/15/2023 19:39:47
-2.9593,17.009,05/15/2023 19:40:47
-2.9597,17.005,05/15/2023 19:41:47
-2.9597,17,05/15/2023 19:42:47
-2.9597,16.996,05/15/2023 19:43:47
-2.9595,16.991,05/15/2023 19:44:47
-2.9598,16.987,05/15/2023 19:45:47
-2.9595,16.982,05/15/2023 19:46:47
-2.9593,16.978,05/15/2023 19:47:47
-2.9595,16.973,05/15/2023 19:48:47
-2.9593,16.967,05/15/2023 19:49:47
-2.9598,16.963,05/15/2023 19:50:47
-2.9598,16.958,05/15/2023 19:51:47
-2.9597,16.954,05/15/2023 19:52:47
-2.9597,16.949,05/15/2023 19:53:47
-2.9595,16.944,05/15/2023 19:54:47
-2.9593,16.939,05/15/2023 19:55:47
-2.9597,16.935,05/15/2023 19:56:47
-2.9591,16.93,05/15/2023 19:57:47
-2.9587,16.924,05/15/2023 19:58:47
-2.9589,16.92,05/15/2023 19:59:47
-2.9593,16.915,05/15/2023 20:00:47
-2.9593,16.909,05/15/2023 20:01:47
-2.9583,16.905,05/15/2023 20:02:47
-2.9593,16.9,05/15/2023 20:03:47
-2.9593,16.894,05/15/2023 20:04:47
-2.9587,16.89,05/15/2023 20:05:47
-2.9589,16.886,05/15/2023 20:06:47
-2.9595,16.88,05/15/2023 20:07:47
-2.9591,16.875,05/15/2023 20:08:47
-2.9591,16.869,05/15/2023 20:09:47
-2.9589,16.865,05/15/2023 20:10:47
-2.9589,16.859,05/15/2023 20:11:47
-2.9585,16.854,05/15/2023 20:12:47
-2.9585,16.85,05/15/2023 20:13:47
-2.9585,16.844,05/15/2023 20:14:47
-2.9585,16.839,05/15/2023 20:15:47
-2.9583,16.833,05/15/2023 20:16:47
-2.9587,16.829,05/15/2023 20:17:47
-2.9587,16.823,05/15/2023 20:18:47
-2.9589,16.819,05/15/2023 20:19:47
-2.9589,16.813,05/15/2023 20:20:47
-2.9585,16.807,05/15/2023 20:21:47
-2.9585,16.802,05/15/2023 20:22:47
-2.9585,16.796,05/15/2023 20:23:47
-2.9585,16.792,05/15/2023 20:24:47
-2.9583,16.786,05/15/2023 20:25:47
-2.9587,16.78,05/15/2023 20:26:47
-2.9589,16.775,05/15/2023 20:27:47
-2.9583,16.769,05/15/2023 20:28:47
-2.9583,16.765,05/15/2023 20:29:47
-2.9587,16.759,05/15/2023 20:30:47
-2.9585,16.753,05/15/2023 20:31:47
-2.9583,16.749,05/15/2023 20:32:47
-2.9585,16.743,05/15/2023 20:33:47
-2.9579,16.737,05/15/2023 20:34:47
-2.9579,16.732,05/15/2023 20:35:47
-2.9581,16.726,05/15/2023 20:36:47
-2.9579,16.72,05/15/2023 20:37:47
-2.9579,16.714,05/15/2023 20:38:47
-2.9579,16.71,05/15/2023 20:39:47
-2.9579,16.704,05/15/2023 20:40:47
-2.9579,16.698,05/15/2023 20:41:47
-2.9577,16.694,05/15/2023 20:42:47
-2.9577,16.688,05/15/2023 20:43:47
-2.9579,16.682,05/15/2023 20:44:47
-2.9579,16.676,05/15/2023 20:45:47
-2.9579,16.67,05/15/2023 20:46:47
-2.9577,16.665,05/15/2023 20:47:47
-2.9577,16.659,05/15/2023 20:48:47
-2.9581,16.653,05/15/2023 20:49:47
-2.9579,16.647,05/15/2023 20:50:47
-2.9579,16.641,05/15/2023 20:51:47
-2.9577,16.637,05/15/2023 20:52:47
-2.9577,16.631,05/15/2023 20:53:47
-2.9579,16.625,05/15/2023 20:54:47
-2.9579,16.619,05/15/2023 20:55:47
-2.9577,16.613,05/15/2023 20:56:47
-2.9579,16.607,05/15/2023 20:57:47
-2.9579,16.601,05/15/2023 20:58:47
-2.9577,16.595,05/15/2023 20:59:47
-2.9579,16.591,05/15/2023 21:00:47
-2.9579,16.585,05/15/2023 21:01:47
-2.9577,16.579,05/15/2023 21:02:47
-2.9577,16.573,05/15/2023 21:03:47
-2.9579,16.567,05/15/2023 21:04:47
-2.9577,16.561,05/15/2023 21:05:47
-2.9577,16.555,05/15/2023 21:06:47
-2.9577,16.549,05/15/2023 21:07:47
-2.9577,16.543,05/15/2023 21:08:47
-2.9576,16.537,05/15/2023 21:09:47
-2.9577,16.531,05/15/2023 21:10:47
-2.9577,16.525,05/15/2023 21:11:47
-2.9577,16.519,05/15/2023 21:12:47
-2.9577,16.513,05/15/2023 21:13:47
-2.9577,16.508,05/15/2023 21:14:47
-2.9577,16.502,05/15/2023 21:15:47
-2.9577,16.496,05/15/2023 21:16:47
-2.9577,16.49,05/15/2023 21:17:47
-2.9577,16.484,05/15/2023 21:18:47
-2.9577,16.478,05/15/2023 21:19:47
-2.9577,16.47,05/15/2023 21:20:47
-2.9577,16.464,05/15/2023 21:21:47
-2.9577,16.458,05/15/2023 21:22:47
-2.9577,16.452,05/15/2023 21:23:47
-2.9577,16.446,05/15/2023 21:24:47
-2.9577,16.441,05/15/2023 21:25:47
-2.9577,16.435,05/15/2023 21:26:47
-2.9577,16.429,05/15/2023 21:27:47
-2.9577,16.421,05/15/2023 21:28:47
-2.9577,16.415,05/15/2023 21:29:47
-2.9577,16.409,05/15/2023 21:30:47
-2.9577,16.403,05/15/2023 21:31:47
-2.9577,16.397,05/15/2023 21:32:47
-2.9577,16.39,05/15/2023 21:33:47
-2.9577,16.384,05/15/2023 21:34:47
-2.9577,16.378,05/15/2023 21:35:47
-2.9577,16.372,05/15/2023 21:36:47
-2.9577,16.366,05/15/2023 21:37:47
-2.9577,16.359,05/15/2023 21:38:47
-2.9577,16.353,05/15/2023 21:39:47
-2.9577,16.347,05/15/2023 21:40:47
-2.9577,16.341,05/15/2023 21:41:47
-2.9577,16.333,05/15/2023 21:42:47
-2.9577,16.327,05/15/2023 21:43:47
-2.9577,16.321,05/15/2023 21:44:47
-2.9577,16.315,05/15/2023 21:45:47
-2.9577,16.309,05/15/2023 21:46:47
-2.9577,16.302,05/15/2023 21:47:47
-2.9577,16.296,05/15/2023 21:48:47
-2.9577,16.29,05/15/2023 21:49:47
-2.9577,16.284,05/15/2023 21:50:47
-2.9577,16.277,05/15/2023 21:51:47
-2.9577,16.271,05/15/2023 21:52:47
-2.9577,16.265,05/15/2023 21:53:47
-2.9577,16.259,05/15/2023 21:54:47
-2.9577,16.251,05/15/2023 21:55:47
-2.9577,16.245,05/15/2023 21:56:47
-2.9577,16.239,05/15/2023 21:57:47
-2.9577,16.234,05/15/2023 21:58:47
-2.9577,16.226,05/15/2023 21:59:47
-2.9577,16.22,05/15/2023 22:00:47
-2.9577,16.214,05/15/2023 22:01:47
-2.9577,16.208,05/15/2023 22:02:47
-2.9577,16.201,05/15/2023 22:03:47
-2.9577,16.195,05/15/2023 22:04:47
-2.9577,16.189,05/15/2023 22:05:47
-2.9577,16.183,05/15/2023 22:06:47
-2.9577,16.175,05/15/2023 22:07:47
-2.9577,16.169,05/15/2023 22:08:47
-2.9577,16.164,05/15/2023 22:09:47
-2.9577,16.156,05/15/2023 22:10:47
-2.9577,16.15,05/15/2023 22:11:47
-2.9577,16.144,05/15/2023 22:12:47
-2.9577,16.138,05/15/2023 22:13:47
-2.9577,16.131,05/15/2023 22:14:47
-2.9577,16.125,05/15/2023 22:15:47
-2.9577,16.117,05/15/2023 22:16:47
-2.9577,16.111,05/15/2023 22:17:47
-2.9577,16.105,05/15/2023 22:18:47
-2.9577,16.098,05/15/2023 22:19:47
-2.9577,16.092,05/15/2023 22:20:47
-2.9577,16.086,05/15/2023 22:21:47
-2.9577,16.079,05/15/2023 22:22:47
-2.9577,16.073,05/15/2023 22:23:47
-2.9577,16.065,05/15/2023 22:24:47
-2.9577,16.059,05/15/2023 22:25:47
-2.9577,16.053,05/15/2023 22:26:47
-2.9577,16.046,05/15/2023 22:27:47
-2.9577,16.04,05/15/2023 22:28:47
-2.9577,16.034,05/15/2023 22:29:47
-2.9577,16.026,05/15/2023 22:30:47
-2.9577,16.02,05/15/2023 22:31:47
-2.9577,16.015,05/15/2023 22:32:47
-2.9577,16.007,05/15/2023 22:33:47
-2.9577,16.001,05/15/2023 22:34:47
-2.9577,15.995,05/15/2023 22:35:47
-2.9577,15.988,05/15/2023 22:36:47
-2.9577,15.982,05/15/2023 22:37:47
-2.9577,15.976,05/15/2023 22:38:47
-2.9577,15.968,05/15/2023 22:39:47
-2.9577,15.962,05/15/2023 22:40:47
-2.9577,15.955,05/15/2023 22:41:47
-2.9577,15.949,05/15/2023 22:42:47
-2.9577,15.943,05/15/2023 22:43:47
-2.9577,15.937,05/15/2023 22:44:47
-2.9577,15.93,05/15/2023 22:45:47
-2.9577,15.924,05/15/2023 22:46:47
-2.9577,15.918,05/15/2023 22:47:47
-2.9577,15.912,05/15/2023 22:48:47
-2.9577,15.904,05/15/2023 22:49:47
-2.9577,15.898,05/15/2023 22:50:47
-2.9577,15.892,05/15/2023 22:51:47
-2.9577,15.886,05/15/2023 22:52:47
-2.9579,15.879,05/15/2023 22:53:47
-2.9577,15.873,05/15/2023 22:54:47
-2.9577,15.867,05/15/2023 22:55:47
-2.9577,15.861,05/15/2023 22:56:47
-2.9579,15.855,05/15/2023 22:57:47
-2.9577,15.848,05/15/2023 22:58:47
-2.9577,15.842,05/15/2023 22:59:47
-2.9577,15.836,05/15/2023 23:00:47
-2.9577,15.83,05/15/2023 23:01:47
-2.9577,15.824,05/15/2023 23:02:47
-2.9579,15.816,05/15/2023 23:03:47
-2.9577,15.81,05/15/2023 23:04:47
-2.9577,15.804,05/15/2023 23:05:47
-2.9577,15.798,05/15/2023 23:06:47
-2.9577,15.792,05/15/2023 23:07:47
-2.9577,15.785,05/15/2023 23:08:47
-2.9577,15.779,05/15/2023 23:09:47
-2.9579,15.773,05/15/2023 23:10:47
-2.9577,15.767,05/15/2023 23:11:47
-2.9579,15.76,05/15/2023 23:12:47
-2.9577,15.754,05/15/2023 23:13:47
-2.9577,15.748,05/15/2023 23:14:47
-2.9579,15.74,05/15/2023 23:15:47
-2.9579,15.734,05/15/2023 23:16:47
-2.9577,15.728,05/15/2023 23:17:47
-2.9577,15.721,05/15/2023 23:18:47
-2.9579,15.715,05/15/2023 23:19:47
-2.9579,15.709,05/15/2023 23:20:47
-2.9577,15.703,05/15/2023 23:21:47
-2.9579,15.696,05/15/2023 23:22:47
-2.9577,15.69,05/15/2023 23:23:47
-2.9579,15.684,05/15/2023 23:24:47
-2.9579,15.676,05/15/2023 23:25:47
-2.9577,15.67,05/15/2023 23:26:47
-2.9579,15.664,05/15/2023 23:27:47
-2.9579,15.658,05/15/2023 23:28:47
-2.9579,15.651,05/15/2023 23:29:47
-2.9579,15.645,05/15/2023 23:30:47
-2.9579,15.639,05/15/2023 23:31:47
-2.9579,15.633,05/15/2023 23:32:47
-2.9579,15.625,05/15/2023 23:33:47
-2.9579,15.619,05/15/2023 23:34:47
-2.9579,15.613,05/15/2023 23:35:47
-2.9579,15.606,05/15/2023 23:36:47
-2.9577,15.6,05/15/2023 23:37:47
-2.9579,15.594,05/15/2023 23:38:47
-2.9579,15.588,05/15/2023 23:39:47
-2.9579,15.581,05/15/2023 23:40:47
-2.9579,15.575,05/15/2023 23:41:47
-2.9579,15.569,05/15/2023 23:42:47
-2.9579,15.563,05/15/2023 23:43:47
-2.9579,15.557,05/15/2023 23:44:47
-2.9579,15.549,05/15/2023 23:45:47
-2.9579,15.543,05/15/2023 23:46:47
-2.9579,15.537,05/15/2023 23:47:47
-2.9579,15.531,05/15/2023 23:48:47
-2.9577,15.525,05/15/2023 23:49:47
-2.9579,15.518,05/15/2023 23:50:47
-2.9579,15.512,05/15/2023 23:51:47
-2.9579,15.506,05/15/2023 23:52:47
-2.9581,15.5,05/15/2023 23:53:47
-2.9579,15.493,05/15/2023 23:54:47
-2.9581,15.487,05/15/2023 23:55:47
-2.9581,15.481,05/15/2023 23:56:47
-2.9581,15.475,05/15/2023 23:57:47
-2.9581,15.467,05/15/2023 23:58:47
-2.9581,15.461,05/15/2023 23:59:47
-2.9581,15.455,05/16/2023 00:00:47
-2.9581,15.449,05/16/2023 00:01:47
-2.9581,15.443,05/16/2023 00:02:47
-2.9579,15.436,05/16/2023 00:03:47
-2.9579,15.43,05/16/2023 00:04:47
-2.9583,15.424,05/16/2023 00:05:47
-2.9585,15.418,05/16/2023 00:06:47
-2.9581,15.411,05/16/2023 00:07:47
-2.9581,15.405,05/16/2023 00:08:47
-2.9581,15.399,05/16/2023 00:09:47
-2.9581,15.393,05/16/2023 00:10:47
-2.9581,15.387,05/16/2023 00:11:47
-2.9583,15.379,05/16/2023 00:12:47
-2.9583,15.373,05/16/2023 00:13:47
-2.9581,15.367,05/16/2023 00:14:47
-2.9583,15.361,05/16/2023 00:15:47
-2.9583,15.355,05/16/2023 00:16:47
-2.9583,15.348,05/16/2023 00:17:47
-2.9583,15.342,05/16/2023 00:18:47
-2.9581,15.336,05/16/2023 00:19:47
-2.9581,15.33,05/16/2023 00:20:47
-2.9585,15.324,05/16/2023 00:21:47
-2.9583,15.317,05/16/2023 00:22:47
-2.9583,15.311,05/16/2023 00:23:47
-2.9585,15.305,05/16/2023 00:24:47
-2.9583,15.299,05/16/2023 00:25:47
-2.9583,15.293,05/16/2023 00:26:47
-2.9583,15.287,05/16/2023 00:27:47
-2.9585,15.281,05/16/2023 00:28:47
-2.9583,15.275,05/16/2023 00:29:47
-2.9587,15.267,05/16/2023 00:30:47
-2.9581,15.261,05/16/2023 00:31:47
-2.9583,15.255,05/16/2023 00:32:47
-2.9587,15.249,05/16/2023 00:33:47
-2.9587,15.243,05/16/2023 00:34:47
-2.9587,15.237,05/16/2023 00:35:47
-2.9589,15.231,05/16/2023 00:36:47
-2.9587,15.225,05/16/2023 00:37:47
-2.9587,15.22,05/16/2023 00:38:47
-2.9585,15.212,05/16/2023 00:39:47
-2.9585,15.206,05/16/2023 00:40:47
-2.9587,15.2,05/16/2023 00:41:47
-2.9587,15.194,05/16/2023 00:42:47
-2.9589,15.188,05/16/2023 00:43:47
-2.9585,15.182,05/16/2023 00:44:47
-2.9587,15.176,05/16/2023 00:45:47
-2.9589,15.17,05/16/2023 00:46:47
-2.9589,15.163,05/16/2023 00:47:47
-2.9587,15.157,05/16/2023 00:48:47
-2.9587,15.151,05/16/2023 00:49:47
-2.9585,15.145,05/16/2023 00:50:47
-2.9589,15.139,05/16/2023 00:51:47
-2.9585,15.133,05/16/2023 00:52:47
-2.9589,15.127,05/16/2023 00:53:47
-2.9587,15.119,05/16/2023 00:54:47
-2.9587,15.113,05/16/2023 00:55:47
-2.9587,15.108,05/16/2023 00:56:47
-2.9589,15.102,05/16/2023 00:57:47
-2.9587,15.096,05/16/2023 00:58:47
-2.9589,15.09,05/16/2023 00:59:47
-2.9591,15.084,05/16/2023 01:00:47
-2.9587,15.078,05/16/2023 01:01:47
-2.9589,15.07,05/16/2023 01:02:47
-2.9589,15.064,05/16/2023 01:03:47
-2.9591,15.058,05/16/2023 01:04:47
-2.9589,15.052,05/16/2023 01:05:47
-2.9589,15.046,05/16/2023 01:06:47
-2.9591,15.04,05/16/2023 01:07:47
-2.9589,15.034,05/16/2023 01:08:47
-2.9593,15.027,05/16/2023 01:09:47
-2.9591,15.021,05/16/2023 01:10:47
-2.9593,15.015,05/16/2023 01:11:47
-2.9589,15.009,05/16/2023 01:12:47
-2.9589,15.003,05/16/2023 01:13:47
-2.9593,14.997,05/16/2023 01:14:47
-2.9591,14.991,05/16/2023 01:15:47
-2.9595,14.985,05/16/2023 01:16:47
-2.9593,14.979,05/16/2023 01:17:47
-2.9591,14.972,05/16/2023 01:18:47
-2.9593,14.966,05/16/2023 01:19:47
-2.9597,14.96,05/16/2023 01:20:47
-2.9597,14.954,05/16/2023 01:21:47
-2.9595,14.948,05/16/2023 01:22:47
-2.9595,14.942,05/16/2023 01:23:47
-2.9593,14.936,05/16/2023 01:24:47
-2.9598,14.93,05/16/2023 01:25:47
-2.9595,14.924,05/16/2023 01:26:47
-2.9591,14.918,05/16/2023 01:27:47
-2.9597,14.912,05/16/2023 01:28:47
-2.9595,14.906,05/16/2023 01:29:47
-2.9595,14.9,05/16/2023 01:30:47
-2.9597,14.894,05/16/2023 01:31:47
-2.9597,14.888,05/16/2023 01:32:47
-2.9597,14.882,05/16/2023 01:33:47
-2.9595,14.876,05/16/2023 01:34:47
-2.9602,14.87,05/16/2023 01:35:47
-2.9598,14.864,05/16/2023 01:36:47
-2.9597,14.858,05/16/2023 01:37:47
-2.9593,14.852,05/16/2023 01:38:47
-2.96,14.846,05/16/2023 01:39:47
-2.96,14.84,05/16/2023 01:40:47
-2.9595,14.834,05/16/2023 01:41:47
-2.96,14.828,05/16/2023 01:42:47
-2.96,14.822,05/16/2023 01:43:47
-2.9598,14.816,05/16/2023 01:44:47
-2.9598,14.81,05/16/2023 01:45:47
-2.9602,14.804,05/16/2023 01:46:47
-2.96,14.798,05/16/2023 01:47:47
-2.96,14.792,05/16/2023 01:48:47
-2.96,14.786,05/16/2023 01:49:47
-2.9602,14.78,05/16/2023 01:50:47
-2.9602,14.774,05/16/2023 01:51:47
-2.9602,14.768,05/16/2023 01:52:47
-2.9602,14.762,05/16/2023 01:53:47
-2.96,14.756,05/16/2023 01:54:47
-2.96,14.75,05/16/2023 01:55:47
-2.96,14.744,05/16/2023 01:56:47
-2.96,14.738,05/16/2023 01:57:47
-2.9598,14.732,05/16/2023 01:58:47
-2.96,14.726,05/16/2023 01:59:47
-2.96,14.72,05/16/2023 02:00:47
-2.96,14.714,05/16/2023 02:01:47
-2.9602,14.71,05/16/2023 02:02:47
-2.9602,14.704,05/16/2023 02:03:47
-2.9604,14.698,05/16/2023 02:04:47
-2.9604,14.692,05/16/2023 02:05:47
-2.96,14.686,05/16/2023 02:06:47
-2.9602,14.68,05/16/2023 02:07:47
-2.9602,14.674,05/16/2023 02:08:47
-2.96,14.668,05/16/2023 02:09:47
-2.9602,14.662,05/16/2023 02:10:47
-2.9602,14.656,05/16/2023 02:11:47
-2.96,14.652,05/16/2023 02:12:47
-2.96,14.646,05/16/2023 02:13:47
-2.96,14.64,05/16/2023 02:14:47
-2.9602,14.634,05/16/2023 02:15:47
-2.9604,14.628,05/16/2023 02:16:47
-2.9604,14.622,05/16/2023 02:17:47
-2.9602,14.617,05/16/2023 02:18:47
-2.96,14.611,05/16/2023 02:19:47
-2.9604,14.605,05/16/2023 02:20:47
-2.9602,14.599,05/16/2023 02:21:47
-2.9604,14.593,05/16/2023 02:22:47
-2.9606,14.589,05/16/2023 02:23:47
-2.9604,14.583,05/16/2023 02:24:47
-2.9602,14.577,05/16/2023 02:25:47
-2.9604,14.571,05/16/2023 02:26:47
-2.9604,14.566,05/16/2023 02:27:47
-2.9606,14.56,05/16/2023 02:28:47
-2.9604,14.554,05/16/2023 02:29:47
-2.9604,14.548,05/16/2023 02:30:47
-2.9606,14.542,05/16/2023 02:31:47
-2.9606,14.538,05/16/2023 02:32:47
-2.9604,14.532,05/16/2023 02:33:47
-2.9602,14.526,05/16/2023 02:34:47
-2.9604,14.52,05/16/2023 02:35:47
-2.9604,14.514,05/16/2023 02:36:47
-2.9604,14.509,05/16/2023 02:37:47
-2.9604,14.503,05/16/2023 02:38:47
-2.9606,14.498,05/16/2023 02:39:47
-2.9602,14.492,05/16/2023 02:40:47
-2.9606,14.487,05/16/2023 02:41:47
-2.9608,14.481,05/16/2023 02:42:47
-2.9606,14.475,05/16/2023 02:43:47
-2.9606,14.469,05/16/2023 02:44:47
-2.9604,14.463,05/16/2023 02:45:47
-2.9606,14.459,05/16/2023 02:46:47
-2.9608,14.453,05/16/2023 02:47:47
-2.9604,14.447,05/16/2023 02:48:47
-2.9606,14.441,05/16/2023 02:49:47
-2.9606,14.436,05/16/2023 02:50:47
-2.9606,14.43,05/16/2023 02:51:47
-2.9604,14.424,05/16/2023 02:52:47
-2.9604,14.42,05/16/2023 02:53:47
-2.9606,14.414,05/16/2023 02:54:47
-2.9606,14.408,05/16/2023 02:55:47
-2.9604,14.403,05/16/2023 02:56:47
-2.9608,14.397,05/16/2023 02:57:47
-2.9606,14.391,05/16/2023 02:58:47
-2.9608,14.387,05/16/2023 02:59:47
-2.9608,14.381,05/16/2023 03:00:47
-2.9608,14.375,05/16/2023 03:01:47
-2.9606,14.37,05/16/2023 03:02:47
-2.9608,14.364,05/16/2023 03:03:47
-2.9608,14.36,05/16/2023 03:04:47
-2.9606,14.354,05/16/2023 03:05:47
-2.9606,14.349,05/16/2023 03:06:47
-2.9606,14.343,05/16/2023 03:07:47
-2.9608,14.337,05/16/2023 03:08:47
-2.9606,14.333,05/16/2023 03:09:47
-2.961,14.327,05/16/2023 03:10:47
-2.9608,14.322,05/16/2023 03:11:47
-2.961,14.316,05/16/2023 03:12:47
-2.9608,14.31,05/16/2023 03:13:47
-2.9608,14.306,05/16/2023 03:14:47
-2.9608,14.3,05/16/2023 03:15:47
-2.9608,14.295,05/16/2023 03:16:47
-2.9608,14.289,05/16/2023 03:17:47
-2.9608,14.283,05/16/2023 03:18:47
-2.961,14.279,05/16/2023 03:19:47
-2.9608,14.273,05/16/2023 03:20:47
-2.9608,14.268,05/16/2023 03:21:47
-2.9608,14.262,05/16/2023 03:22:47
-2.9608,14.258,05/16/2023 03:23:47
-2.9608,14.252,05/16/2023 03:24:47
-2.9608,14.246,05/16/2023 03:25:47
-2.9608,14.241,05/16/2023 03:26:47
-2.9608,14.235,05/16/2023 03:27:47
-2.9608,14.231,05/16/2023 03:28:47
-2.9608,14.225,05/16/2023 03:29:47
-2.9608,14.22,05/16/2023 03:30:47
-2.9606,14.214,05/16/2023 03:31:47
-2.961,14.21,05/16/2023 03:32:47
-2.9608,14.204,05/16/2023 03:33:47
-2.9608,14.2,05/16/2023 03:34:47
-2.9608,14.194,05/16/2023 03:35:47
-2.961,14.189,05/16/2023 03:36:47
-2.9608,14.183,05/16/2023 03:37:47
-2.961,14.179,05/16/2023 03:38:47
-2.9608,14.173,05/16/2023 03:39:47
-2.961,14.168,05/16/2023 03:40:47
-2.961,14.162,05/16/2023 03:41:47
-2.961,14.158,05/16/2023 03:42:47
-2.9608,14.152,05/16/2023 03:43:47
-2.961,14.147,05/16/2023 03:44:47
-2.9608,14.141,05/16/2023 03:45:47
-2.9608,14.137,05/16/2023 03:46:47
-2.961,14.132,05/16/2023 03:47:47
-2.961,14.126,05/16/2023 03:48:47
-2.9608,14.122,05/16/2023 03:49:47
-2.9608,14.117,05/16/2023 03:50:47
-2.961,14.111,05/16/2023 03:51:47
-2.961,14.107,05/16/2023 03:52:47
-2.961,14.102,05/16/2023 03:53:47
-2.961,14.096,05/16/2023 03:54:47
-2.961,14.092,05/16/2023 03:55:47
-2.961,14.087,05/16/2023 03:56:47
-2.961,14.081,05/16/2023 03:57:47
-2.9608,14.077,05/16/2023 03:58:47
-2.961,14.072,05/16/2023 03:59:47
-2.961,14.068,05/16/2023 04:00:47
-2.961,14.062,05/16/2023 04:01:47
-2.961,14.057,05/16/2023 04:02:47
-2.961,14.053,05/16/2023 04:03:47
-2.961,14.048,05/16/2023 04:04:47
-2.961,14.042,05/16/2023 04:05:47
-2.961,14.038,05/16/2023 04:06:47
-2.9608,14.033,05/16/2023 04:07:47
-2.961,14.029,05/16/2023 04:08:47
-2.961,14.024,05/16/2023 04:09:47
-2.961,14.018,05/16/2023 04:10:47
-2.961,14.014,05/16/2023 04:11:47
-2.961,14.009,05/16/2023 04:12:47
-2.961,14.005,05/16/2023 04:13:47
-2.961,14,05/16/2023 04:14:47
-2.961,13.996,05/16/2023 04:15:47
-2.961,13.991,05/16/2023 04:16:47
-2.961,13.987,05/16/2023 04:17:47
-2.961,13.982,05/16/2023 04:18:47
-2.961,13.978,05/16/2023 04:19:47
-2.961,13.973,05/16/2023 04:20:47
-2.961,13.969,05/16/2023 04:21:47
-2.961,13.964,05/16/2023 04:22:47
-2.961,13.96,05/16/2023 04:23:47
-2.961,13.955,05/16/2023 04:24:47
-2.961,13.951,05/16/2023 04:25:47
-2.961,13.946,05/16/2023 04:26:47
-2.961,13.942,05/16/2023 04:27:47
-2.961,13.937,05/16/2023 04:28:47
-2.961,13.933,05/16/2023 04:29:47
-2.961,13.928,05/16/2023 04:30:47
-2.961,13.924,05/16/2023 04:31:47
-2.961,13.921,05/16/2023 04:32:47
-2.961,13.916,05/16/2023 04:33:47
-2.961,13.912,05/16/2023 04:34:47
-2.961,13.907,05/16/2023 04:35:47
-2.961,13.904,05/16/2023 04:36:47
-2.961,13.9,05/16/2023 04:37:47
-2.961,13.895,05/16/2023 04:38:47
-2.961,13.892,05/16/2023 04:39:47
-2.961,13.888,05/16/2023 04:40:47
-2.961,13.883,05/16/2023 04:41:47
-2.961,13.88,05/16/2023 04:42:47
-2.9608,13.876,05/16/2023 04:43:47
-2.961,13.873,05/16/2023 04:44:47
-2.961,13.868,05/16/2023 04:45:47
-2.961,13.865,05/16/2023 04:46:47
-2.961,13.861,05/16/2023 04:47:47
-2.961,13.858,05/16/2023 04:48:47
-2.961,13.853,05/16/2023 04:49:47
-2.961,13.85,05/16/2023 04:50:47
-2.961,13.846,05/16/2023 04:51:47
-2.961,13.843,05/16/2023 04:52:47
-2.961,13.84,05/16/2023 04:53:47
-2.961,13.835,05/16/2023 04:54:47
-2.961,13.832,05/16/2023 04:55:47
-2.961,13.829,05/16/2023 04:56:47
-2.961,13.825,05/16/2023 04:57:47
-2.961,13.822,05/16/2023 04:58:47
-2.961,13.819,05/16/2023 04:59:47
-2.961,13.814,05/16/2023 05:00:47
-2.961,13.811,05/16/2023 05:01:47
-2.961,13.808,05/16/2023 05:02:47
-2.961,13.804,05/16/2023 05:03:47
-2.961,13.801,05/16/2023 05:04:47
-2.961,13.798,05/16/2023 05:05:47
-2.961,13.793,05/16/2023 05:06:47
-2.961,13.79,05/16/2023 05:07:47
-2.961,13.787,05/16/2023 05:08:47
-2.961,13.783,05/16/2023 05:09:47
-2.961,13.78,05/16/2023 05:10:47
-2.961,13.777,05/16/2023 05:11:47
-2.961,13.774,05/16/2023 05:12:47
-2.961,13.769,05/16/2023 05:13:47
-2.9608,13.766,05/16/2023 05:14:47
-2.961,13.763,05/16/2023 05:15:47
-2.961,13.76,05/16/2023 05:16:47
-2.961,13.756,05/16/2023 05:17:47
-2.961,13.753,05/16/2023 05:18:47
-2.961,13.75,05/16/2023 05:19:47
-2.961,13.747,05/16/2023 05:20:47
-2.961,13.744,05/16/2023 05:21:47
-2.961,13.741,05/16/2023 05:22:47
-2.961,13.738,05/16/2023 05:23:47
-2.961,13.735,05/16/2023 05:24:47
-2.961,13.732,05/16/2023 05:25:47
-2.961,13.729,05/16/2023 05:26:47
-2.961,13.726,05/16/2023 05:27:47
-2.961,13.723,05/16/2023 05:28:47
-2.961,13.72,05/16/2023 05:29:47
-2.961,13.718,05/16/2023 05:30:47
-2.961,13.715,05/16/2023 05:31:47
-2.961,13.712,05/16/2023 05:32:47
-2.961,13.709,05/16/2023 05:33:47
-2.961,13.708,05/16/2023 05:34:47
-2.961,13.705,05/16/2023 05:35:47
-2.961,13.702,05/16/2023 05:36:47
-2.961,13.7,05/16/2023 05:37:47
-2.961,13.697,05/16/2023 05:38:47
-2.961,13.696,05/16/2023 05:39:47
-2.961,13.693,05/16/2023 05:40:47
-2.961,13.691,05/16/2023 05:41:47
-2.961,13.688,05/16/2023 05:42:47
-2.961,13.687,05/16/2023 05:43:47
-2.961,13.685,05/16/2023 05:44:47
-2.961,13.682,05/16/2023 05:45:47
-2.961,13.681,05/16/2023 05:46:47
-2.961,13.679,05/16/2023 05:47:47
-2.961,13.676,05/16/2023 05:48:47
-2.961,13.675,05/16/2023 05:49:47
-2.961,13.673,05/16/2023 05:50:47
-2.961,13.672,05/16/2023 05:51:47
-2.961,13.67,05/16/2023 05:52:47
-2.961,13.669,05/16/2023 05:53:47
-2.961,13.667,05/16/2023 05:54:47
-2.961,13.666,05/16/2023 05:55:47
-2.961,13.664,05/16/2023 05:56:47
-2.961,13.663,05/16/2023 05:57:47
-2.961,13.661,05/16/2023 05:58:47
-2.961,13.66,05/16/2023 05:59:47
-2.961,13.658,05/16/2023 06:00:47
-2.961,13.657,05/16/2023 06:01:47
-2.961,13.655,05/16/2023 06:02:47
-2.961,13.655,05/16/2023 06:03:47
-2.961,13.654,05/16/2023 06:04:47
-2.961,13.652,05/16/2023 06:05:47
-2.961,13.652,05/16/2023 06:06:47
-2.961,13.651,05/16/2023 06:07:47
-2.961,13.649,05/16/2023 06:08:47
-2.961,13.649,05/16/2023 06:09:47
-2.961,13.648,05/16/2023 06:10:47
-2.961,13.648,05/16/2023 06:11:47
-2.961,13.646,05/16/2023 06:12:47
-2.961,13.646,05/16/2023 06:13:47
-2.961,13.645,05/16/2023 06:14:47
-2.961,13.645,05/16/2023 06:15:47
-2.961,13.645,05/16/2023 06:16:47
-2.961,13.643,05/16/2023 06:17:47
-2.961,13.643,05/16/2023 06:18:47
-2.961,13.643,05/16/2023 06:19:47
-2.961,13.643,05/16/2023 06:20:47
-2.961,13.642,05/16/2023 06:21:47
-2.961,13.642,05/16/2023 06:22:47
-2.961,13.642,05/16/2023 06:23:47
-2.961,13.642,05/16/2023 06:24:47
-2.961,13.642,05/16/2023 06:25:47
-2.961,13.642,05/16/2023 06:26:47
-2.961,13.642,05/16/2023 06:27:47
-2.9608,13.642,05/16/2023 06:28:47
-2.961,13.642,05/16/2023 06:29:47
-2.961,13.642,05/16/2023 06:30:47
-2.961,13.642,05/16/2023 06:31:47
-2.961,13.643,05/16/2023 06:32:47
-2.961,13.643,05/16/2023 06:33:47
-2.961,13.643,05/16/2023 06:34:47
-2.961,13.643,05/16/2023 06:35:47
-2.961,13.645,05/16/2023 06:36:47
-2.961,13.645,05/16/2023 06:37:47
-2.961,13.645,05/16/2023 06:38:47
-2.961,13.646,05/16/2023 06:39:47
-2.961,13.646,05/16/2023 06:40:47
-2.961,13.648,05/16/2023 06:41:47
-2.961,13.648,05/16/2023 06:42:47
-2.961,13.649,05/16/2023 06:43:47
-2.961,13.649,05/16/2023 06:44:47
-2.961,13.651,05/16/2023 06:45:47
-2.961,13.651,05/16/2023 06:46:47
-2.961,13.652,05/16/2023 06:47:47
-2.961,13.654,05/16/2023 06:48:47
-2.961,13.654,05/16/2023 06:49:47
-2.961,13.655,05/16/2023 06:50:47
-2.961,13.657,05/16/2023 06:51:47
-2.961,13.658,05/16/2023 06:52:47
-2.961,13.658,05/16/2023 06:53:47
-2.961,13.66,05/16/2023 06:54:47
-2.961,13.661,05/16/2023 06:55:47
-2.961,13.663,05/16/2023 06:56:47
-2.961,13.664,05/16/2023 06:57:47
-2.961,13.666,05/16/2023 06:58:47
-2.961,13.667,05/16/2023 06:59:47
-2.9608,13.669,05/16/2023 07:00:47
-2.961,13.67,05/16/2023 07:01:47
-2.9608,13.672,05/16/2023 07:02:47
-2.961,13.673,05/16/2023 07:03:47
-2.961,13.675,05/16/2023 07:04:47
-2.961,13.678,05/16/2023 07:05:47
-2.961,13.679,05/16/2023 07:06:47
-2.961,13.681,05/16/2023 07:07:47
-2.961,13.682,05/16/2023 07:08:47
-2.961,13.684,05/16/2023 07:09:47
-2.961,13.687,05/16/2023 07:10:47
-2.961,13.688,05/16/2023 07:11:47
-2.9608,13.69,05/16/2023 07:12:47
-2.9608,13.693,05/16/2023 07:13:47
-2.9608,13.694,05/16/2023 07:14:47
-2.961,13.697,05/16/2023 07:15:47
-2.961,13.699,05/16/2023 07:16:47
-2.961,13.702,05/16/2023 07:17:47
-2.9608,13.703,05/16/2023 07:18:47
-2.9608,13.706,05/16/2023 07:19:47
-2.961,13.709,05/16/2023 07:20:47
-2.9608,13.711,05/16/2023 07:21:47
-2.961,13.714,05/16/2023 07:22:47
-2.9608,13.717,05/16/2023 07:23:47
-2.9608,13.718,05/16/2023 07:24:47
-2.9608,13.721,05/16/2023 07:25:47
-2.9608,13.724,05/16/2023 07:26:47
-2.961,13.727,05/16/2023 07:27:47
-2.9608,13.73,05/16/2023 07:28:47
-2.961,13.733,05/16/2023 07:29:47
-2.961,13.736,05/16/2023 07:30:47
-2.9608,13.739,05/16/2023 07:31:47
-2.9608,13.742,05/16/2023 07:32:47
-2.9608,13.745,05/16/2023 07:33:47
-2.961,13.748,05/16/2023 07:34:47
-2.9608,13.751,05/16/2023 07:35:47
-2.9608,13.754,05/16/2023 07:36:47
-2.9608,13.757,05/16/2023 07:37:47
-2.9608,13.762,05/16/2023 07:38:47
-2.961,13.765,05/16/2023 07:39:47
-2.9608,13.768,05/16/2023 07:40:47
-2.961,13.771,05/16/2023 07:41:47
-2.961,13.775,05/16/2023 07:42:47
-2.961,13.778,05/16/2023 07:43:47
-2.9608,13.781,05/16/2023 07:44:47
-2.9608,13.786,05/16/2023 07:45:47
-2.9608,13.789,05/16/2023 07:46:47
-2.961,13.793,05/16/2023 07:47:47
-2.9608,13.796,05/16/2023 07:48:47
-2.9608,13.801,05/16/2023 07:49:47
-2.9608,13.804,05/16/2023 07:50:47
-2.9608,13.808,05/16/2023 07:51:47
-2.961,13.811,05/16/2023 07:52:47
-2.961,13.816,05/16/2023 07:53:47
-2.9608,13.82,05/16/2023 07:54:47
-2.961,13.823,05/16/2023 07:55:47
-2.961,13.828,05/16/2023 07:56:47
-2.961,13.832,05/16/2023 07:57:47
-2.9608,13.837,05/16/2023 07:58:47
-2.961,13.84,05/16/2023 07:59:47
-2.961,13.844,05/16/2023 08:00:47
-2.9608,13.849,05/16/2023 08:01:47
-2.961,13.853,05/16/2023 08:02:47
-2.961,13.858,05/16/2023 08:03:47
-2.9608,13.862,05/16/2023 08:04:47
-2.9608,13.867,05/16/2023 08:05:47
-2.9608,13.871,05/16/2023 08:06:47
-2.9608,13.876,05/16/2023 08:07:47
-2.961,13.88,05/16/2023 08:08:47
-2.961,13.885,05/16/2023 08:09:47
-2.9608,13.889,05/16/2023 08:10:47
-2.961,13.895,05/16/2023 08:11:47
-2.961,13.9,05/16/2023 08:12:47
-2.9608,13.904,05/16/2023 08:13:47
-2.961,13.909,05/16/2023 08:14:47
-2.9608,13.915,05/16/2023 08:15:47
-2.961,13.919,05/16/2023 08:16:47
-2.961,13.924,05/16/2023 08:17:47
-2.9608,13.93,05/16/2023 08:18:47
-2.9608,13.934,05/16/2023 08:19:47
-2.961,13.939,05/16/2023 08:20:47
-2.9608,13.945,05/16/2023 08:21:47
-2.9608,13.949,05/16/2023 08:22:47
-2.961,13.955,05/16/2023 08:23:47
-2.961,13.96,05/16/2023 08:24:47
-2.961,13.966,05/16/2023 08:25:47
-2.961,13.972,05/16/2023 08:26:47
-2.961,13.976,05/16/2023 08:27:47
-2.961,13.982,05/16/2023 08:28:47
-2.961,13.988,05/16/2023 08:29:47
-2.961,13.993,05/16/2023 08:30:47
-2.961,13.999,05/16/2023 08:31:47
-2.9608,14.005,05/16/2023 08:32:47
-2.9608,14.009,05/16/2023 08:33:47
-2.961,14.015,05/16/2023 08:34:47
-2.961,14.021,05/16/2023 08:35:47
-2.961,14.027,05/16/2023 08:36:47
-2.9608,14.033,05/16/2023 08:37:47
-2.961,14.039,05/16/2023 08:38:47
-2.9608,14.045,05/16/2023 08:39:47
-2.9608,14.051,05/16/2023 08:40:47
-2.961,14.057,05/16/2023 08:41:47
-2.961,14.063,05/16/2023 08:42:47
-2.9608,14.069,05/16/2023 08:43:47
-2.9608,14.075,05/16/2023 08:44:47
-2.961,14.081,05/16/2023 08:45:47
-2.961,14.089,05/16/2023 08:46:47
-2.961,14.095,05/16/2023 08:47:47
-2.9608,14.101,05/16/2023 08:48:47
-2.9608,14.107,05/16/2023 08:49:47
-2.961,14.114,05/16/2023 08:50:47
-2.961,14.12,05/16/2023 08:51:47
-2.961,14.126,05/16/2023 08:52:47
-2.9608,14.134,05/16/2023 08:53:47
-2.9608,14.14,05/16/2023 08:54:47
-2.9608,14.147,05/16/2023 08:55:47
-2.9608,14.153,05/16/2023 08:56:47
-2.961,14.161,05/16/2023 08:57:47
-2.9608,14.167,05/16/2023 08:58:47
-2.961,14.174,05/16/2023 08:59:47
-2.9608,14.182,05/16/2023 09:00:47
-2.9608,14.188,05/16/2023 09:01:47
-2.9608,14.195,05/16/2023 09:02:47
-2.9608,14.203,05/16/2023 09:03:47
-2.9608,14.208,05/16/2023 09:04:47
-2.961,14.216,05/16/2023 09:05:47
-2.9608,14.223,05/16/2023 09:06:47
-2.9608,14.231,05/16/2023 09:07:47
-2.961,14.238,05/16/2023 09:08:47
-2.9608,14.246,05/16/2023 09:09:47
-2.9608,14.253,05/16/2023 09:10:47
-2.9608,14.261,05/16/2023 09:11:47
-2.9608,14.268,05/16/2023 09:12:47
-2.9608,14.276,05/16/2023 09:13:47
-2.9608,14.283,05/16/2023 09:14:47
-2.961,14.291,05/16/2023 09:15:47
-2.9608,14.298,05/16/2023 09:16:47
-2.9608,14.306,05/16/2023 09:17:47
-2.9608,14.315,05/16/2023 09:18:47
-2.9608,14.322,05/16/2023 09:19:47
-2.9608,14.33,05/16/2023 09:20:47
-2.9608,14.337,05/16/2023 09:21:47
-2.9608,14.346,05/16/2023 09:22:47
-2.9608,14.354,05/16/2023 09:23:47
-2.9608,14.361,05/16/2023 09:24:47
-2.9608,14.37,05/16/2023 09:25:47
-2.9608,14.378,05/16/2023 09:26:47
-2.9608,14.387,05/16/2023 09:27:47
-2.9608,14.394,05/16/2023 09:28:47
-2.9608,14.403,05/16/2023 09:29:47
-2.9608,14.412,05/16/2023 09:30:47
-2.9608,14.42,05/16/2023 09:31:47
-2.9608,14.429,05/16/2023 09:32:47
-2.9608,14.438,05/16/2023 09:33:47
-2.9608,14.445,05/16/2023 09:34:47
-2.9608,14.454,05/16/2023 09:35:47
-2.9608,14.463,05/16/2023 09:36:47
-2.9608,14.472,05/16/2023 09:37:47
-2.9608,14.48,05/16/2023 09:38:47
-2.9608,14.489,05/16/2023 09:39:47
-2.9608,14.498,05/16/2023 09:40:47
-2.9608,14.506,05/16/2023 09:41:47
-2.9608,14.515,05/16/2023 09:42:47
-2.9608,14.524,05/16/2023 09:43:47
-2.9608,14.533,05/16/2023 09:44:47
-2.9608,14.542,05/16/2023 09:45:47
-2.961,14.551,05/16/2023 09:46:47
-2.9608,14.562,05/16/2023 09:47:47
-2.9608,14.571,05/16/2023 09:48:47
-2.9608,14.58,05/16/2023 09:49:47
-2.9608,14.589,05/16/2023 09:50:47
-2.9608,14.598,05/16/2023 09:51:47
-2.9608,14.608,05/16/2023 09:52:47
-2.9608,14.617,05/16/2023 09:53:47
-2.9608,14.626,05/16/2023 09:54:47
-2.9608,14.637,05/16/2023 09:55:47
-2.9608,14.646,05/16/2023 09:56:47
-2.9608,14.656,05/16/2023 09:57:47
-2.9608,14.665,05/16/2023 09:58:47
-2.9608,14.676,05/16/2023 09:59:47
-2.9608,14.685,05/16/2023 10:00:47
-2.9608,14.695,05/16/2023 10:01:47
-2.9608,14.704,05/16/2023 10:02:47
-2.9608,14.714,05/16/2023 10:03:47
-2.9608,14.725,05/16/2023 10:04:47
-2.9608,14.735,05/16/2023 10:05:47
-2.9608,14.744,05/16/2023 10:06:47
-2.9608,14.755,05/16/2023 10:07:47
-2.9608,14.765,05/16/2023 10:08:47
-2.9608,14.776,05/16/2023 10:09:47
-2.9608,14.786,05/16/2023 10:10:47
-2.9608,14.797,05/16/2023 10:11:47
-2.9608,14.806,05/16/2023 10:12:47
-2.9608,14.816,05/16/2023 10:13:47
-2.9608,14.827,05/16/2023 10:14:47
-2.9608,14.837,05/16/2023 10:15:47
-2.9608,14.849,05/16/2023 10:16:47
-2.9608,14.859,05/16/2023 10:17:47
-2.9608,14.87,05/16/2023 10:18:47
-2.9608,14.88,05/16/2023 10:19:47
-2.9608,14.891,05/16/2023 10:20:47
-2.9608,14.901,05/16/2023 10:21:47
-2.9608,14.913,05/16/2023 10:22:47
-2.9608,14.924,05/16/2023 10:23:47
-2.9608,14.934,05/16/2023 10:24:47
-2.9608,14.945,05/16/2023 10:25:47
-2.9608,14.957,05/16/2023 10:26:47
-2.9608,14.967,05/16/2023 10:27:47
-2.9608,14.979,05/16/2023 10:28:47
-2.9608,14.989,05/16/2023 10:29:47
-2.9608,15.001,05/16/2023 10:30:47
-2.9608,15.012,05/16/2023 10:31:47
-2.9608,15.024,05/16/2023 10:32:47
-2.9608,15.034,05/16/2023 10:33:47
-2.9608,15.046,05/16/2023 10:34:47
-2.9608,15.058,05/16/2023 10:35:47
-2.9608,15.069,05/16/2023 10:36:47
-2.9608,15.081,05/16/2023 10:37:47
-2.9608,15.093,05/16/2023 10:38:47
-2.9608,15.103,05/16/2023 10:39:47
-2.9608,15.115,05/16/2023 10:40:47
-2.9608,15.127,05/16/2023 10:41:47
-2.9608,15.139,05/16/2023 10:42:47
-2.9608,15.151,05/16/2023 10:43:47
-2.9608,15.163,05/16/2023 10:44:47
-2.9606,15.175,05/16/2023 10:45:47
-2.9608,15.187,05/16/2023 10:46:47
-2.9608,15.199,05/16/2023 10:47:47
-2.9608,15.211,05/16/2023 10:48:47
-2.9608,15.223,05/16/2023 10:49:47
-2.9608,15.234,05/16/2023 10:50:47
-2.9608,15.246,05/16/2023 10:51:47
-2.9608,15.258,05/16/2023 10:52:47
-2.9606,15.27,05/16/2023 10:53:47
-2.9608,15.282,05/16/2023 10:54:47
-2.9608,15.296,05/16/2023 10:55:47
-2.9606,15.308,05/16/2023 10:56:47
-2.9608,15.32,05/16/2023 10:57:47
-2.9608,15.331,05/16/2023 10:58:47
-2.9606,15.345,05/16/2023 10:59:47
-2.9608,15.357,05/16/2023 11:00:47
-2.9606,15.369,05/16/2023 11:01:47
-2.9608,15.382,05/16/2023 11:02:47
-2.9606,15.394,05/16/2023 11:03:47
-2.9606,15.406,05/16/2023 11:04:47
-2.9606,15.42,05/16/2023 11:05:47
-2.9606,15.431,05/16/2023 11:06:47
-2.9606,15.443,05/16/2023 11:07:47
-2.9608,15.457,05/16/2023 11:08:47
-2.9606,15.469,05/16/2023 11:09:47
-2.9606,15.482,05/16/2023 11:10:47
-2.9606,15.494,05/16/2023 11:11:47
-2.9606,15.508,05/16/2023 11:12:47
-2.9606,15.52,05/16/2023 11:13:47
-2.9608,15.531,05/16/2023 11:14:47
-2.9606,15.545,05/16/2023 11:15:47
-2.9606,15.557,05/16/2023 11:16:47
-2.9606,15.57,05/16/2023 11:17:47
-2.9606,15.582,05/16/2023 11:18:47
-2.9606,15.596,05/16/2023 11:19:47
-2.9606,15.608,05/16/2023 11:20:47
-2.9606,15.621,05/16/2023 11:21:47
-2.9606,15.633,05/16/2023 11:22:47
-2.9606,15.646,05/16/2023 11:23:47
-2.9606,15.66,05/16/2023 11:24:47
-2.9606,15.672,05/16/2023 11:25:47
-2.9606,15.685,05/16/2023 11:26:47
-2.9606,15.697,05/16/2023 11:27:47
-2.9606,15.71,05/16/2023 11:28:47
-2.9606,15.722,05/16/2023 11:29:47
-2.9606,15.736,05/16/2023 11:30:47
-2.9606,15.748,05/16/2023 11:31:47
-2.9606,15.761,05/16/2023 11:32:47
-2.9606,15.773,05/16/2023 11:33:47
-2.9606,15.786,05/16/2023 11:34:47
-2.9608,15.798,05/16/2023 11:35:47
-2.9608,15.812,05/16/2023 11:36:47
-2.9606,15.824,05/16/2023 11:37:47
-2.9606,15.837,05/16/2023 11:38:47
-2.9606,15.851,05/16/2023 11:39:47
-2.9606,15.863,05/16/2023 11:40:47
-2.9606,15.876,05/16/2023 11:41:47
-2.9606,15.888,05/16/2023 11:42:47
-2.9606,15.901,05/16/2023 11:43:47
-2.9606,15.913,05/16/2023 11:44:47
-2.9606,15.927,05/16/2023 11:45:47
-2.9606,15.939,05/16/2023 11:46:47
-2.9606,15.952,05/16/2023 11:47:47
-2.9608,15.964,05/16/2023 11:48:47
-2.9606,15.977,05/16/2023 11:49:47
-2.9606,15.989,05/16/2023 11:50:47
-2.9606,16.003,05/16/2023 11:51:47
-2.9606,16.015,05/16/2023 11:52:47
-2.9606,16.028,05/16/2023 11:53:47
-2.9606,16.04,05/16/2023 11:54:47
-2.9606,16.053,05/16/2023 11:55:47
-2.9606,16.067,05/16/2023 11:56:47
-2.9606,16.079,05/16/2023 11:57:47
-2.9606,16.092,05/16/2023 11:58:47
-2.9608,16.104,05/16/2023 11:59:47
-2.9606,16.117,05/16/2023 12:00:47
-2.9606,16.129,05/16/2023 12:01:47
-2.9606,16.143,05/16/2023 12:02:47
-2.9606,16.155,05/16/2023 12:03:47
-2.9606,16.168,05/16/2023 12:04:47
-2.9606,16.18,05/16/2023 12:05:47
-2.9606,16.193,05/16/2023 12:06:47
-2.9606,16.205,05/16/2023 12:07:47
-2.9606,16.219,05/16/2023 12:08:47
-2.9606,16.231,05/16/2023 12:09:47
-2.9606,16.244,05/16/2023 12:10:47
-2.9606,16.256,05/16/2023 12:11:47
-2.9606,16.269,05/16/2023 12:12:47
-2.9606,16.281,05/16/2023 12:13:47
-2.9606,16.295,05/16/2023 12:14:47
-2.9606,16.306,05/16/2023 12:15:47
-2.9606,16.318,05/16/2023 12:16:47
-2.9606,16.332,05/16/2023 12:17:47
-2.9606,16.344,05/16/2023 12:18:47
-2.9606,16.357,05/16/2023 12:19:47
-2.9606,16.369,05/16/2023 12:20:47
-2.9606,16.382,05/16/2023 12:21:47
-2.9606,16.394,05/16/2023 12:22:47
-2.9606,16.406,05/16/2023 12:23:47
-2.9606,16.42,05/16/2023 12:24:47
-2.9606,16.432,05/16/2023 12:25:47
-2.9606,16.443,05/16/2023 12:26:47
-2.9606,16.457,05/16/2023 12:27:47
-2.9606,16.469,05/16/2023 12:28:47
-2.9606,16.481,05/16/2023 12:29:47
-2.9606,16.494,05/16/2023 12:30:47
-2.9606,16.506,05/16/2023 12:31:47
-2.9606,16.518,05/16/2023 12:32:47
-2.9606,16.531,05/16/2023 12:33:47
-2.9606,16.543,05/16/2023 12:34:47
-2.9606,16.555,05/16/2023 12:35:47
-2.9606,16.567,05/16/2023 12:36:47
-2.9606,16.58,05/16/2023 12:37:47
-2.9606,16.592,05/16/2023 12:38:47
-2.9606,16.604,05/16/2023 12:39:47
-2.9606,16.616,05/16/2023 12:40:47
-2.9606,16.628,05/16/2023 12:41:47
-2.9606,16.64,05/16/2023 12:42:47
-2.9606,16.653,05/16/2023 12:43:47
-2.9606,16.665,05/16/2023 12:44:47
-2.9606,16.677,05/16/2023 12:45:47
-2.9606,16.689,05/16/2023 12:46:47
-2.9606,16.701,05/16/2023 12:47:47
-2.9606,16.713,05/16/2023 12:48:47
-2.9606,16.725,05/16/2023 12:49:47
-2.9606,16.737,05/16/2023 12:50:47
-2.9606,16.749,05/16/2023 12:51:47
-2.9606,16.761,05/16/2023 12:52:47
-2.9606,16.772,05/16/2023 12:53:47
-2.9606,16.783,05/16/2023 12:54:47
-2.9606,16.795,05/16/2023 12:55:47
-2.9606,16.807,05/16/2023 12:56:47
-2.9606,16.819,05/16/2023 12:57:47
-2.9606,16.83,05/16/2023 12:58:47
-2.9606,16.842,05/16/2023 12:59:47
-2.9606,16.853,05/16/2023 13:00:47
-2.9606,16.865,05/16/2023 13:01:47
-2.9606,16.877,05/16/2023 13:02:47
-2.9606,16.888,05/16/2023 13:03:47
-2.9606,16.899,05/16/2023 13:04:47
-2.9606,16.911,05/16/2023 13:05:47
-2.9606,16.921,05/16/2023 13:06:47
-2.9606,16.933,05/16/2023 13:07:47
-2.9606,16.945,05/16/2023 13:08:47
-2.9606,16.955,05/16/2023 13:09:47
-2.9604,16.967,05/16/2023 13:10:47
-2.9606,16.978,05/16/2023 13:11:47
-2.9606,16.99,05/16/2023 13:12:47
-2.9606,17,05/16/2023 13:13:47
-2.9606,17.012,05/16/2023 13:14:47
-2.9606,17.022,05/16/2023 13:15:47
-2.9606,17.033,05/16/2023 13:16:47
-2.9606,17.045,05/16/2023 13:17:47
-2.9606,17.055,05/16/2023 13:18:47
-2.9606,17.067,05/16/2023 13:19:47
-2.9606,17.077,05/16/2023 13:20:47
-2.9606,17.088,05/16/2023 13:21:47
-2.9604,17.1,05/16/2023 13:22:47
-2.9606,17.11,05/16/2023 13:23:47
-2.9606,17.121,05/16/2023 13:24:47
-2.9606,17.132,05/16/2023 13:25:47
-2.9606,17.143,05/16/2023 13:26:47
-2.9606,17.153,05/16/2023 13:27:47
-2.9606,17.164,05/16/2023 13:28:47
-2.9604,17.176,05/16/2023 13:29:47
-2.9606,17.186,05/16/2023 13:30:47
-2.9606,17.196,05/16/2023 13:31:47
-2.9606,17.207,05/16/2023 13:32:47
-2.9604,17.219,05/16/2023 13:33:47
-2.9606,17.229,05/16/2023 13:34:47
-2.9604,17.24,05/16/2023 13:35:47
-2.9606,17.25,05/16/2023 13:36:47
-2.9606,17.26,05/16/2023 13:37:47
-2.9606,17.271,05/16/2023 13:38:47
-2.9606,17.281,05/16/2023 13:39:47
-2.9606,17.293,05/16/2023 13:40:47
-2.9606,17.303,05/16/2023 13:41:47
-2.9606,17.314,05/16/2023 13:42:47
-2.9604,17.324,05/16/2023 13:43:47
-2.9604,17.335,05/16/2023 13:44:47
-2.9606,17.345,05/16/2023 13:45:47
-2.9606,17.356,05/16/2023 13:46:47
-2.9604,17.366,05/16/2023 13:47:47
-2.9604,17.376,05/16/2023 13:48:47
-2.9604,17.387,05/16/2023 13:49:47
-2.9604,17.397,05/16/2023 13:50:47
-2.9606,17.408,05/16/2023 13:51:47
-2.9606,17.418,05/16/2023 13:52:47
-2.9604,17.428,05/16/2023 13:53:47
-2.9604,17.439,05/16/2023 13:54:47
-2.9606,17.449,05/16/2023 13:55:47
-2.9606,17.46,05/16/2023 13:56:47
-2.9604,17.47,05/16/2023 13:57:47
-2.9604,17.48,05/16/2023 13:58:47
-2.9604,17.491,05/16/2023 13:59:47
-2.9604,17.501,05/16/2023 14:00:47
-2.9604,17.51,05/16/2023 14:01:47
-2.9604,17.521,05/16/2023 14:02:47
-2.9604,17.531,05/16/2023 14:03:47
-2.9604,17.541,05/16/2023 14:04:47
-2.9606,17.552,05/16/2023 14:05:47
-2.9602,17.562,05/16/2023 14:06:47
-2.9604,17.573,05/16/2023 14:07:47
-2.9604,17.581,05/16/2023 14:08:47
-2.9604,17.592,05/16/2023 14:09:47
-2.9604,17.602,05/16/2023 14:10:47
-2.9604,17.613,05/16/2023 14:11:47
-2.9604,17.623,05/16/2023 14:12:47
-2.9604,17.632,05/16/2023 14:13:47
-2.9604,17.642,05/16/2023 14:14:47
-2.9602,17.653,05/16/2023 14:15:47
-2.9602,17.663,05/16/2023 14:16:47
-2.9604,17.672,05/16/2023 14:17:47
-2.9604,17.683,05/16/2023 14:18:47
-2.9604,17.693,05/16/2023 14:19:47
-2.9604,17.702,05/16/2023 14:20:47
-2.9604,17.712,05/16/2023 14:21:47
-2.9604,17.723,05/16/2023 14:22:47
-2.9574,17.732,05/16/2023 14:23:47
-2.9574,17.742,05/16/2023 14:24:47
-2.9574,17.752,05/16/2023 14:25:47
-2.9574,17.761,05/16/2023 14:26:47
-2.9574,17.772,05/16/2023 14:27:47
-2.9574,17.781,05/16/2023 14:28:47
-2.9574,17.791,05/16/2023 14:29:47
-2.9574,17.8,05/16/2023 14:30:47
-2.9574,17.81,05/16/2023 14:31:47
-2.9574,17.819,05/16/2023 14:32:47
-2.9574,17.83,05/16/2023 14:33:47
-2.9576,17.839,05/16/2023 14:34:47
-2.9574,17.848,05/16/2023 14:35:47
-2.9574,17.858,05/16/2023 14:36:47
-2.9574,17.867,05/16/2023 14:37:47
-2.9574,17.876,05/16/2023 14:38:47
-2.9574,17.886,05/16/2023 14:39:47
-2.9574,17.895,05/16/2023 14:40:47
-2.9574,17.904,05/16/2023 14:41:47
-2.9574,17.914,05/16/2023 14:42:47
-2.9574,17.923,05/16/2023 14:43:47
-2.9574,17.932,05/16/2023 14:44:47
-2.9574,17.941,05/16/2023 14:45:47
-2.9572,17.952,05/16/2023 14:46:47
-2.9574,17.961,05/16/2023 14:47:47
-2.9572,17.969,05/16/2023 14:48:47
-2.9572,17.978,05/16/2023 14:49:47
-2.9572,17.987,05/16/2023 14:50:47
-2.9572,17.996,05/16/2023 14:51:47
-2.9564,18.005,05/16/2023 14:52:47
-2.9566,18.014,05/16/2023 14:53:47
-2.9566,18.023,05/16/2023 14:54:47
-2.9558,18.032,05/16/2023 14:55:47
-2.956,18.041,05/16/2023 14:56:47
-2.9555,18.05,05/16/2023 14:57:47
-2.9553,18.059,05/16/2023 14:58:47
-2.9555,18.068,05/16/2023 14:59:47
-2.9551,18.076,05/16/2023 15:00:47
-2.9551,18.085,05/16/2023 15:01:47
-2.9551,18.093,05/16/2023 15:02:47
-2.9549,18.102,05/16/2023 15:03:47
-2.9547,18.111,05/16/2023 15:04:47
-2.9547,18.12,05/16/2023 15:05:47
-2.9545,18.127,05/16/2023 15:06:47
-2.9543,18.136,05/16/2023 15:07:47
-2.9543,18.145,05/16/2023 15:08:47
-2.9543,18.152,05/16/2023 15:09:47
-2.9543,18.161,05/16/2023 15:10:47
-2.9543,18.169,05/16/2023 15:11:47
-2.9543,18.178,05/16/2023 15:12:47
-2.9543,18.185,05/16/2023 15:13:47
-2.9543,18.194,05/16/2023 15:14:47
-2.9543,18.201,05/16/2023 15:15:47
-2.9543,18.209,05/16/2023 15:16:47
-2.9543,18.218,05/16/2023 15:17:47
-2.9543,18.225,05/16/2023 15:18:47
-2.9543,18.233,05/16/2023 15:19:47
-2.9543,18.24,05/16/2023 15:20:47
-2.9543,18.249,05/16/2023 15:21:47
-2.9543,18.256,05/16/2023 15:22:47
-2.9543,18.264,05/16/2023 15:23:47
-2.9543,18.271,05/16/2023 15:24:47
-2.9543,18.279,05/16/2023 15:25:47
-2.9543,18.286,05/16/2023 15:26:47
-2.9543,18.293,05/16/2023 15:27:47
-2.9541,18.301,05/16/2023 15:28:47
-2.9541,18.308,05/16/2023 15:29:47
-2.9539,18.316,05/16/2023 15:30:47
-2.9537,18.323,05/16/2023 15:31:47
-2.9536,18.331,05/16/2023 15:32:47
-2.9532,18.337,05/16/2023 15:33:47
-2.9532,18.344,05/16/2023 15:34:47
-2.9526,18.351,05/16/2023 15:35:47
-2.9526,18.359,05/16/2023 15:36:47
-2.9522,18.365,05/16/2023 15:37:47
-2.9524,18.372,05/16/2023 15:38:47
-2.952,18.378,05/16/2023 15:39:47
-2.952,18.386,05/16/2023 15:40:47
-2.9518,18.392,05/16/2023 15:41:47
-2.9516,18.399,05/16/2023 15:42:47
-2.9516,18.405,05/16/2023 15:43:47
-2.9514,18.412,05/16/2023 15:44:47
-2.9514,18.418,05/16/2023 15:45:47
-2.9514,18.424,05/16/2023 15:46:47
-2.9512,18.432,05/16/2023 15:47:47
-2.9512,18.438,05/16/2023 15:48:47
-2.9512,18.444,05/16/2023 15:49:47
-2.9512,18.449,05/16/2023 15:50:47
-2.9514,18.455,05/16/2023 15:51:47
-2.9512,18.461,05/16/2023 15:52:47
-2.9512,18.469,05/16/2023 15:53:47
-2.9512,18.475,05/16/2023 15:54:47
-2.9512,18.481,05/16/2023 15:55:47
-2.9512,18.487,05/16/2023 15:56:47
-2.9512,18.491,05/16/2023 15:57:47
-2.9512,18.497,05/16/2023 15:58:47
-2.9512,18.503,05/16/2023 15:59:47
-2.9512,18.509,05/16/2023 16:00:47
-2.9512,18.515,05/16/2023 16:01:47
-2.9512,18.521,05/16/2023 16:02:47
-2.9512,18.525,05/16/2023 16:03:47
-2.9512,18.531,05/16/2023 16:04:47
-2.9512,18.537,05/16/2023 16:05:47
-2.9512,18.542,05/16/2023 16:06:47
-2.9512,18.548,05/16/2023 16:07:47
-2.9512,18.552,05/16/2023 16:08:47
-2.9512,18.558,05/16/2023 16:09:47
-2.9512,18.562,05/16/2023 16:10:47
-2.9512,18.568,05/16/2023 16:11:47
-2.9512,18.573,05/16/2023 16:12:47
-2.9512,18.577,05/16/2023 16:13:47
-2.9512,18.583,05/16/2023 16:14:47
-2.9512,18.588,05/16/2023 16:15:47
-2.9512,18.592,05/16/2023 16:16:47
-2.9512,18.597,05/16/2023 16:17:47
-2.9512,18.601,05/16/2023 16:18:47
-2.9512,18.607,05/16/2023 16:19:47
-2.9512,18.611,05/16/2023 16:20:47
-2.9512,18.616,05/16/2023 16:21:47
-2.9512,18.62,05/16/2023 16:22:47
-2.9512,18.625,05/16/2023 16:23:47
-2.9512,18.629,05/16/2023 16:24:47
-2.9512,18.634,05/16/2023 16:25:47
-2.9512,18.637,05/16/2023 16:26:47
-2.9512,18.641,05/16/2023 16:27:47
-2.9512,18.646,05/16/2023 16:28:47
-2.9512,18.65,05/16/2023 16:29:47
-2.9512,18.653,05/16/2023 16:30:47
-2.9512,18.658,05/16/2023 16:31:47
-2.9512,18.662,05/16/2023 16:32:47
-2.9512,18.665,05/16/2023 16:33:47
-2.9512,18.669,05/16/2023 16:34:47
-2.9512,18.672,05/16/2023 16:35:47
-2.9514,18.677,05/16/2023 16:36:47
-2.9512,18.68,05/16/2023 16:37:47
-2.9512,18.684,05/16/2023 16:38:47
-2.9512,18.687,05/16/2023 16:39:47
-2.9512,18.69,05/16/2023 16:40:47
-2.9512,18.695,05/16/2023 16:41:47
-2.9512,18.698,05/16/2023 16:42:47
-2.9512,18.701,05/16/2023 16:43:47
-2.9512,18.704,05/16/2023 16:44:47
-2.9514,18.707,05/16/2023 16:45:47
-2.9512,18.711,05/16/2023 16:46:47
-2.9512,18.714,05/16/2023 16:47:47
-2.9512,18.717,05/16/2023 16:48:47
-2.9512,18.72,05/16/2023 16:49:47
-2.9512,18.721,05/16/2023 16:50:47
-2.9512,18.724,05/16/2023 16:51:47
-2.9512,18.727,05/16/2023 16:52:47
-2.9512,18.73,05/16/2023 16:53:47
-2.9512,18.733,05/16/2023 16:54:47
-2.951,18.735,05/16/2023 16:55:47
-2.951,18.738,05/16/2023 16:56:47
-2.9506,18.741,05/16/2023 16:57:47
-2.951,18.742,05/16/2023 16:58:47
-2.9506,18.745,05/16/2023 16:59:47
-2.9506,18.747,05/16/2023 17:00:47
-2.9503,18.75,05/16/2023 17:01:47
-2.9501,18.751,05/16/2023 17:02:47
-2.9499,18.754,05/16/2023 17:03:47
-2.9497,18.756,05/16/2023 17:04:47
-2.9493,18.759,05/16/2023 17:05:47
-2.9495,18.76,05/16/2023 17:06:47
-2.9493,18.762,05/16/2023 17:07:47
-2.9489,18.763,05/16/2023 17:08:47
-2.9487,18.765,05/16/2023 17:09:47
-2.9487,18.767,05/16/2023 17:10:47
-2.9485,18.769,05/16/2023 17:11:47
-2.9484,18.77,05/16/2023 17:12:47
-2.9484,18.772,05/16/2023 17:13:47
-2.9484,18.773,05/16/2023 17:14:47
-2.9484,18.775,05/16/2023 17:15:47
-2.9482,18.776,05/16/2023 17:16:47
-2.9482,18.776,05/16/2023 17:17:47
-2.9482,18.778,05/16/2023 17:18:47
-2.9482,18.779,05/16/2023 17:19:47
-2.9482,18.781,05/16/2023 17:20:47
-2.9482,18.781,05/16/2023 17:21:47
-2.9482,18.782,05/16/2023 17:22:47
-2.9482,18.784,05/16/2023 17:23:47
-2.9482,18.784,05/16/2023 17:24:47
-2.9482,18.785,05/16/2023 17:25:47
-2.9482,18.785,05/16/2023 17:26:47
-2.9482,18.787,05/16/2023 17:27:47
-2.9482,18.787,05/16/2023 17:28:47
-2.9482,18.788,05/16/2023 17:29:47
-2.9482,18.788,05/16/2023 17:30:47
-2.9482,18.788,05/16/2023 17:31:47
-2.9482,18.79,05/16/2023 17:32:47
-2.9482,18.79,05/16/2023 17:33:47
-2.9482,18.79,05/16/2023 17:34:47
-2.9482,18.79,05/16/2023 17:35:47
-2.9482,18.79,05/16/2023 17:36:47
-2.9482,18.791,05/16/2023 17:37:47
-2.9482,18.791,05/16/2023 17:38:47
-2.9482,18.791,05/16/2023 17:39:47
-2.9482,18.791,05/16/2023 17:40:47
-2.9482,18.791,05/16/2023 17:41:47
-2.9482,18.791,05/16/2023 17:42:47
-2.9482,18.791,05/16/2023 17:43:47
-2.9482,18.79,05/16/2023 17:44:47
-2.9482,18.79,05/16/2023 17:45:47
-2.9482,18.79,05/16/2023 17:46:47
-2.9482,18.79,05/16/2023 17:47:47
-2.9482,18.788,05/16/2023 17:48:47
-2.9482,18.788,05/16/2023 17:49:47
-2.9482,18.788,05/16/2023 17:50:47
-2.9482,18.787,05/16/2023 17:51:47
-2.9482,18.787,05/16/2023 17:52:47
-2.9482,18.787,05/16/2023 17:53:47
-2.9482,18.785,05/16/2023 17:54:47
-2.9482,18.785,05/16/2023 17:55:47
-2.9482,18.784,05/16/2023 17:56:47
-2.9482,18.782,05/16/2023 17:57:47
-2.9482,18.782,05/16/2023 17:58:47
-2.9482,18.781,05/16/2023 17:59:47
-2.9482,18.781,05/16/2023 18:00:47
-2.9482,18.779,05/16/2023 18:01:47
-2.9482,18.778,05/16/2023 18:02:47
-2.9482,18.776,05/16/2023 18:03:47
-2.9482,18.776,05/16/2023 18:04:47
-2.9482,18.775,05/16/2023 18:05:47
-2.9482,18.773,05/16/2023 18:06:47
-2.9482,18.772,05/16/2023 18:07:47
-2.9482,18.77,05/16/2023 18:08:47
-2.9482,18.769,05/16/2023 18:09:47
-2.9482,18.767,05/16/2023 18:10:47
-2.9482,18.766,05/16/2023 18:11:47
-2.9482,18.765,05/16/2023 18:12:47
-2.9482,18.763,05/16/2023 18:13:47
-2.9484,18.762,05/16/2023 18:14:47
-2.9482,18.76,05/16/2023 18:15:47
-2.9482,18.759,05/16/2023 18:16:47
-2.9482,18.756,05/16/2023 18:17:47
-2.9484,18.754,05/16/2023 18:18:47
-2.9482,18.753,05/16/2023 18:19:47
-2.9482,18.751,05/16/2023 18:20:47
-2.9482,18.748,05/16/2023 18:21:47
-2.9482,18.747,05/16/2023 18:22:47
-2.9482,18.745,05/16/2023 18:23:47
-2.9482,18.742,05/16/2023 18:24:47
-2.9482,18.741,05/16/2023 18:25:47
-2.9482,18.738,05/16/2023 18:26:47
-2.948,18.736,05/16/2023 18:27:47
-2.9482,18.733,05/16/2023 18:28:47
-2.9482,18.732,05/16/2023 18:29:47
-2.948,18.729,05/16/2023 18:30:47
-2.948,18.726,05/16/2023 18:31:47
-2.948,18.724,05/16/2023 18:32:47
-2.9478,18.721,05/16/2023 18:33:47
-2.9478,18.718,05/16/2023 18:34:47
-2.9478,18.717,05/16/2023 18:35:47
-2.9472,18.714,05/16/2023 18:36:47
-2.9474,18.711,05/16/2023 18:37:47
-2.9472,18.708,05/16/2023 18:38:47
-2.9466,18.707,05/16/2023 18:39:47
-2.9468,18.704,05/16/2023 18:40:47
-2.9468,18.701,05/16/2023 18:41:47
-2.9466,18.698,05/16/2023 18:42:47
-2.9466,18.695,05/16/2023 18:43:47
-2.9461,18.692,05/16/2023 18:44:47
-2.9459,18.689,05/16/2023 18:45:47
-2.9461,18.686,05/16/2023 18:46:47
-2.9459,18.683,05/16/2023 18:47:47
-2.9459,18.68,05/16/2023 18:48:47
-2.9455,18.677,05/16/2023 18:49:47
-2.9457,18.674,05/16/2023 18:50:47
-2.9453,18.671,05/16/2023 18:51:47
-2.9455,18.668,05/16/2023 18:52:47
-2.9453,18.665,05/16/2023 18:53:47
-2.9453,18.66,05/16/2023 18:54:47
-2.9451,18.658,05/16/2023 18:55:47
-2.9451,18.655,05/16/2023 18:56:47
-2.9451,18.652,05/16/2023 18:57:47
-2.9453,18.647,05/16/2023 18:58:47
-2.9451,18.644,05/16/2023 18:59:47
-2.9451,18.641,05/16/2023 19:00:47
-2.9451,18.637,05/16/2023 19:01:47
-2.9451,18.634,05/16/2023 19:02:47
-2.9451,18.631,05/16/2023 19:03:47
-2.9451,18.626,05/16/2023 19:04:47
-2.9451,18.623,05/16/2023 19:05:47
-2.9451,18.619,05/16/2023 19:06:47
-2.9451,18.616,05/16/2023 19:07:47
-2.9451,18.611,05/16/2023 19:08:47
-2.9451,18.608,05/16/2023 19:09:47
-2.9451,18.604,05/16/2023 19:10:47
-2.9451,18.601,05/16/2023 19:11:47
-2.9451,18.597,05/16/2023 19:12:47
-2.9451,18.594,05/16/2023 19:13:47
-2.9451,18.589,05/16/2023 19:14:47
-2.9451,18.585,05/16/2023 19:15:47
-2.9451,18.582,05/16/2023 19:16:47
-2.9451,18.577,05/16/2023 19:17:47
-2.9451,18.573,05/16/2023 19:18:47
-2.9451,18.57,05/16/2023 19:19:47
-2.9451,18.565,05/16/2023 19:20:47
-2.9451,18.561,05/16/2023 19:21:47
-2.9451,18.556,05/16/2023 19:22:47
-2.9451,18.553,05/16/2023 19:23:47
-2.9451,18.549,05/16/2023 19:24:47
-2.9451,18.545,05/16/2023 19:25:47
-2.9451,18.54,05/16/2023 19:26:47
-2.9451,18.536,05/16/2023 19:27:47
-2.9451,18.531,05/16/2023 19:28:47
-2.9451,18.527,05/16/2023 19:29:47
-2.9451,18.524,05/16/2023 19:30:47
-2.9451,18.519,05/16/2023 19:31:47
-2.9451,18.515,05/16/2023 19:32:47
-2.9451,18.51,05/16/2023 19:33:47
-2.9451,18.506,05/16/2023 19:34:47
-2.9451,18.501,05/16/2023 19:35:47
-2.9451,18.497,05/16/2023 19:36:47
-2.9451,18.493,05/16/2023 19:37:47
-2.9451,18.488,05/16/2023 19:38:47
-2.9451,18.484,05/16/2023 19:39:47
-2.9451,18.479,05/16/2023 19:40:47
-2.9451,18.475,05/16/2023 19:41:47
-2.9451,18.469,05/16/2023 19:42:47
-2.9451,18.464,05/16/2023 19:43:47
-2.9451,18.46,05/16/2023 19:44:47
-2.9451,18.455,05/16/2023 19:45:47
-2.9451,18.451,05/16/2023 19:46:47
-2.9451,18.447,05/16/2023 19:47:47
-2.9451,18.441,05/16/2023 19:48:47
-2.9451,18.436,05/16/2023 19:49:47
-2.9451,18.432,05/16/2023 19:50:47
-2.9451,18.427,05/16/2023 19:51:47
-2.9451,18.421,05/16/2023 19:52:47
-2.9451,18.417,05/16/2023 19:53:47
-2.9451,18.412,05/16/2023 19:54:47
-2.9451,18.406,05/16/2023 19:55:47
-2.9451,18.402,05/16/2023 19:56:47
-2.9451,18.397,05/16/2023 19:57:47
-2.9451,18.392,05/16/2023 19:58:47
-2.9451,18.387,05/16/2023 19:59:47
-2.9451,18.383,05/16/2023 20:00:47
-2.9451,18.377,05/16/2023 20:01:47
-2.9451,18.372,05/16/2023 20:02:47
-2.9451,18.366,05/16/2023 20:03:47
-2.9451,18.362,05/16/2023 20:04:47
-2.9451,18.357,05/16/2023 20:05:47
-2.9451,18.351,05/16/2023 20:06:47
-2.9451,18.347,05/16/2023 20:07:47
-2.9451,18.341,05/16/2023 20:08:47
-2.9451,18.337,05/16/2023 20:09:47
-2.9451,18.331,05/16/2023 20:10:47
-2.9451,18.326,05/16/2023 20:11:47
-2.9451,18.32,05/16/2023 20:12:47
-2.9451,18.314,05/16/2023 20:13:47
-2.9451,18.31,05/16/2023 20:14:47
-2.9451,18.304,05/16/2023 20:15:47
-2.9451,18.299,05/16/2023 20:16:47
-2.9453,18.293,05/16/2023 20:17:47
-2.9451,18.289,05/16/2023 20:18:47
-2.9451,18.283,05/16/2023 20:19:47
-2.9451,18.277,05/16/2023 20:20:47
-2.9451,18.273,05/16/2023 20:21:47
-2.9451,18.267,05/16/2023 20:22:47
-2.9451,18.261,05/16/2023 20:23:47
-2.9451,18.256,05/16/2023 20:24:47
-2.9451,18.25,05/16/2023 20:25:47
-2.9451,18.244,05/16/2023 20:26:47
-2.9453,18.238,05/16/2023 20:27:47
-2.9451,18.234,05/16/2023 20:28:47
-2.9451,18.228,05/16/2023 20:29:47
-2.9453,18.222,05/16/2023 20:30:47
-2.9451,18.216,05/16/2023 20:31:47
-2.9453,18.212,05/16/2023 20:32:47
-2.9453,18.206,05/16/2023 20:33:47
-2.9451,18.2,05/16/2023 20:34:47
-2.9451,18.194,05/16/2023 20:35:47
-2.9453,18.188,05/16/2023 20:36:47
-2.9453,18.183,05/16/2023 20:37:47
-2.9453,18.178,05/16/2023 20:38:47
-2.9453,18.172,05/16/2023 20:39:47
-2.9453,18.166,05/16/2023 20:40:47
-2.9451,18.16,05/16/2023 20:41:47
-2.9453,18.154,05/16/2023 20:42:47
-2.9451,18.148,05/16/2023 20:43:47
-2.9451,18.142,05/16/2023 20:44:47
-2.9451,18.136,05/16/2023 20:45:47
-2.9451,18.131,05/16/2023 20:46:47
-2.9453,18.125,05/16/2023 20:47:47
-2.9451,18.12,05/16/2023 20:48:47
-2.9451,18.114,05/16/2023 20:49:47
-2.9451,18.108,05/16/2023 20:50:47
-2.9453,18.102,05/16/2023 20:51:47
-2.9453,18.096,05/16/2023 20:52:47
-2.9451,18.09,05/16/2023 20:53:47
-2.9451,18.084,05/16/2023 20:54:47
-2.9453,18.078,05/16/2023 20:55:47
-2.9451,18.072,05/16/2023 20:56:47
-2.9453,18.066,05/16/2023 20:57:47
-2.9451,18.06,05/16/2023 20:58:47
-2.9451,18.054,05/16/2023 20:59:47
-2.9453,18.048,05/16/2023 21:00:47
-2.9453,18.042,05/16/2023 21:01:47
-2.9451,18.035,05/16/2023 21:02:47
-2.9451,18.029,05/16/2023 21:03:47
-2.9451,18.023,05/16/2023 21:04:47
-2.9453,18.017,05/16/2023 21:05:47
-2.9451,18.011,05/16/2023 21:06:47
-2.9453,18.005,05/16/2023 21:07:47
-2.9451,17.999,05/16/2023 21:08:47
-2.9451,17.993,05/16/2023 21:09:47
-2.9451,17.987,05/16/2023 21:10:47
-2.9453,17.98,05/16/2023 21:11:47
-2.9451,17.974,05/16/2023 21:12:47
-2.9451,17.968,05/16/2023 21:13:47
-2.9451,17.962,05/16/2023 21:14:47
-2.9451,17.956,05/16/2023 21:15:47
-2.9451,17.95,05/16/2023 21:16:47
-2.9451,17.944,05/16/2023 21:17:47
-2.9453,17.937,05/16/2023 21:18:47
-2.9451,17.931,05/16/2023 21:19:47
-2.9451,17.925,05/16/2023 21:20:47
-2.9453,17.919,05/16/2023 21:21:47
-2.9451,17.911,05/16/2023 21:22:47
-2.9453,17.906,05/16/2023 21:23:47
-2.9451,17.9,05/16/2023 21:24:47
-2.9451,17.894,05/16/2023 21:25:47
-2.9451,17.886,05/16/2023 21:26:47
-2.9451,17.88,05/16/2023 21:27:47
-2.9451,17.874,05/16/2023 21:28:47
-2.9451,17.868,05/16/2023 21:29:47
-2.9451,17.861,05/16/2023 21:30:47
-2.9451,17.855,05/16/2023 21:31:47
-2.9449,17.849,05/16/2023 21:32:47
-2.9451,17.842,05/16/2023 21:33:47
-2.9449,17.836,05/16/2023 21:34:48
-2.9449,17.83,05/16/2023 21:35:48
-2.9451,17.824,05/16/2023 21:36:48
-2.9451,17.816,05/16/2023 21:37:48
-2.9449,17.81,05/16/2023 21:38:48
-2.9451,17.804,05/16/2023 21:39:48
-2.9449,17.797,05/16/2023 21:40:48
-2.9449,17.791,05/16/2023 21:41:48
-2.9451,17.784,05/16/2023 21:42:48
-2.9449,17.778,05/16/2023 21:43:48
-2.9451,17.772,05/16/2023 21:44:48
-2.9447,17.764,05/16/2023 21:45:48
-2.9447,17.758,05/16/2023 21:46:48
-2.9449,17.752,05/16/2023 21:47:48
-2.9449,17.745,05/16/2023 21:48:48
-2.9447,17.739,05/16/2023 21:49:48
-2.9449,17.732,05/16/2023 21:50:48
-2.9447,17.726,05/16/2023 21:51:48
-2.9447,17.72,05/16/2023 21:52:48
-2.9447,17.712,05/16/2023 21:53:48
-2.9445,17.706,05/16/2023 21:54:48
-2.9447,17.699,05/16/2023 21:55:48
-2.9447,17.693,05/16/2023 21:56:48
-2.9447,17.686,05/16/2023 21:57:48
-2.9447,17.68,05/16/2023 21:58:48
-2.9445,17.674,05/16/2023 21:59:48
-2.9447,17.666,05/16/2023 22:00:48
-2.9445,17.66,05/16/2023 22:01:48
-2.9447,17.653,05/16/2023 22:02:48
-2.9445,17.647,05/16/2023 22:03:48
-2.9445,17.639,05/16/2023 22:04:48
-2.9445,17.634,05/16/2023 22:05:48
-2.9447,17.626,05/16/2023 22:06:48
-2.9445,17.62,05/16/2023 22:07:48
-2.9445,17.613,05/16/2023 22:08:48
-2.9443,17.607,05/16/2023 22:09:48
-2.9443,17.599,05/16/2023 22:10:48
-2.9442,17.593,05/16/2023 22:11:48
-2.9445,17.586,05/16/2023 22:12:48
-2.9443,17.58,05/16/2023 22:13:48
-2.9442,17.573,05/16/2023 22:14:48
-2.9442,17.567,05/16/2023 22:15:48
-2.9443,17.559,05/16/2023 22:16:48
-2.9443,17.552,05/16/2023 22:17:48
-2.9443,17.546,05/16/2023 22:18:48
-2.9445,17.538,05/16/2023 22:19:48
-2.9443,17.532,05/16/2023 22:20:48
-2.9445,17.525,05/16/2023 22:21:48
-2.9443,17.519,05/16/2023 22:22:48
-2.9443,17.512,05/16/2023 22:23:48
-2.9443,17.506,05/16/2023 22:24:48
-2.9443,17.498,05/16/2023 22:25:48
-2.9443,17.491,05/16/2023 22:26:48
-2.944,17.485,05/16/2023 22:27:48
-2.9443,17.477,05/16/2023 22:28:48
-2.9443,17.471,05/16/2023 22:29:48
-2.9442,17.464,05/16/2023 22:30:48
-2.9442,17.458,05/16/2023 22:31:48
-2.9442,17.451,05/16/2023 22:32:48
-2.944,17.445,05/16/2023 22:33:48
-2.944,17.437,05/16/2023 22:34:48
-2.9438,17.431,05/16/2023 22:35:48
-2.9442,17.424,05/16/2023 22:36:48
-2.944,17.418,05/16/2023 22:37:48
-2.9445,17.411,05/16/2023 22:38:48
-2.9442,17.403,05/16/2023 22:39:48
-2.9438,17.397,05/16/2023 22:40:48
-2.9443,17.39,05/16/2023 22:41:48
-2.944,17.384,05/16/2023 22:42:48
-2.9438,17.376,05/16/2023 22:43:48
-2.944,17.37,05/16/2023 22:44:48
-2.9438,17.363,05/16/2023 22:45:48
-2.9438,17.356,05/16/2023 22:46:48
-2.9442,17.35,05/16/2023 22:47:48
-2.944,17.342,05/16/2023 22:48:48
-2.944,17.336,05/16/2023 22:49:48
-2.9438,17.329,05/16/2023 22:50:48
-2.944,17.321,05/16/2023 22:51:48
-2.9438,17.315,05/16/2023 22:52:48
-2.9438,17.308,05/16/2023 22:53:48
-2.944,17.3,05/16/2023 22:54:48
-2.9438,17.295,05/16/2023 22:55:48
-2.9436,17.287,05/16/2023 22:56:48
-2.9438,17.28,05/16/2023 22:57:48
-2.9438,17.274,05/16/2023 22:58:48
-2.9434,17.266,05/16/2023 22:59:48
-2.9438,17.259,05/16/2023 23:00:48
-2.9438,17.251,05/16/2023 23:01:48
-2.9438,17.245,05/16/2023 23:02:48
-2.9436,17.238,05/16/2023 23:03:48
-2.9438,17.231,05/16/2023 23:04:48
-2.944,17.225,05/16/2023 23:05:48
-2.9436,17.217,05/16/2023 23:06:48
-2.9434,17.21,05/16/2023 23:07:48
-2.9436,17.202,05/16/2023 23:08:48
-2.9432,17.196,05/16/2023 23:09:48
-2.9436,17.189,05/16/2023 23:10:48
-2.9436,17.182,05/16/2023 23:11:48
-2.9432,17.174,05/16/2023 23:12:48
-2.9432,17.168,05/16/2023 23:13:48
-2.9434,17.161,05/16/2023 23:14:48
-2.9436,17.153,05/16/2023 23:15:48
-2.9436,17.147,05/16/2023 23:16:48
-2.9434,17.14,05/16/2023 23:17:48
-2.9434,17.132,05/16/2023 23:18:48
-2.9432,17.126,05/16/2023 23:19:48
-2.9436,17.119,05/16/2023 23:20:48
-2.9434,17.112,05/16/2023 23:21:48
-2.9434,17.106,05/16/2023 23:22:48
-2.9436,17.098,05/16/2023 23:23:48
-2.9434,17.092,05/16/2023 23:24:48
-2.9434,17.085,05/16/2023 23:25:48
-2.9436,17.077,05/16/2023 23:26:48
-2.9434,17.071,05/16/2023 23:27:48
-2.943,17.064,05/16/2023 23:28:48
-2.9432,17.057,05/16/2023 23:29:48
-2.9434,17.051,05/16/2023 23:30:48
-2.9432,17.043,05/16/2023 23:31:48
-2.9436,17.037,05/16/2023 23:32:48
-2.9434,17.03,05/16/2023 23:33:48
-2.9432,17.022,05/16/2023 23:34:48
-2.9434,17.016,05/16/2023 23:35:48
-2.9438,17.009,05/16/2023 23:36:48
-2.9436,17.003,05/16/2023 23:37:48
-2.9436,16.996,05/16/2023 23:38:48
-2.9434,16.988,05/16/2023 23:39:48
-2.9436,16.982,05/16/2023 23:40:48
-2.9434,16.975,05/16/2023 23:41:48
-2.9436,16.969,05/16/2023 23:42:48
-2.9438,16.961,05/16/2023 23:43:48
-2.9432,16.954,05/16/2023 23:44:48
-2.9434,16.948,05/16/2023 23:45:48
-2.9432,16.941,05/16/2023 23:46:48
-2.9434,16.935,05/16/2023 23:47:48
-2.9434,16.927,05/16/2023 23:48:48
-2.9434,16.92,05/16/2023 23:49:48
-2.9434,16.914,05/16/2023 23:50:48
-2.9436,16.906,05/16/2023 23:51:48
-2.9436,16.899,05/16/2023 23:52:48
-2.9436,16.893,05/16/2023 23:53:48
-2.9438,16.886,05/16/2023 23:54:48
-2.9438,16.878,05/16/2023 23:55:48
-2.9436,16.871,05/16/2023 23:56:48
-2.9436,16.865,05/16/2023 23:57:48
-2.9432,16.857,05/16/2023 23:58:48
-2.9434,16.85,05/16/2023 23:59:48
-2.9432,16.842,05/17/2023 00:00:48
-2.9434,16.836,05/17/2023 00:01:48
-2.943,16.829,05/17/2023 00:02:48
-2.943,16.822,05/17/2023 00:03:48
-2.9436,16.816,05/17/2023 00:04:48
-2.9436,16.808,05/17/2023 00:05:48
-2.9434,16.801,05/17/2023 00:06:48
-2.9434,16.793,05/17/2023 00:07:48
-2.9436,16.787,05/17/2023 00:08:48
-2.9434,16.78,05/17/2023 00:09:48
-2.9438,16.772,05/17/2023 00:10:48
-2.9434,16.766,05/17/2023 00:11:48
-2.9432,16.759,05/17/2023 00:12:48
-2.9436,16.752,05/17/2023 00:13:48
-2.9436,16.744,05/17/2023 00:14:48
-2.9432,16.738,05/17/2023 00:15:48
-2.9434,16.731,05/17/2023 00:16:48
-2.9436,16.723,05/17/2023 00:17:48
-2.9432,16.717,05/17/2023 00:18:48
-2.9434,16.71,05/17/2023 00:19:48
-2.9436,16.702,05/17/2023 00:20:48
-2.9434,16.697,05/17/2023 00:21:48
-2.9434,16.689,05/17/2023 00:22:48
-2.9434,16.682,05/17/2023 00:23:48
-2.9434,16.676,05/17/2023 00:24:48
-2.9432,16.668,05/17/2023 00:25:48
-2.9436,16.661,05/17/2023 00:26:48
-2.9434,16.655,05/17/2023 00:27:48
-2.9434,16.647,05/17/2023 00:28:48
-2.9436,16.64,05/17/2023 00:29:48
-2.9436,16.634,05/17/2023 00:30:48
-2.9436,16.627,05/17/2023 00:31:48
-2.9434,16.619,05/17/2023 00:32:48
-2.9434,16.613,05/17/2023 00:33:48
-2.9436,16.606,05/17/2023 00:34:48
-2.9434,16.6,05/17/2023 00:35:48
-2.9434,16.592,05/17/2023 00:36:48
-2.9438,16.586,05/17/2023 00:37:48
-2.9436,16.579,05/17/2023 00:38:48
-2.9434,16.572,05/17/2023 00:39:48
-2.9436,16.566,05/17/2023 00:40:48
-2.9438,16.558,05/17/2023 00:41:48
-2.9436,16.552,05/17/2023 00:42:48
-2.9434,16.545,05/17/2023 00:43:48
-2.9438,16.539,05/17/2023 00:44:48
-2.9436,16.531,05/17/2023 00:45:48
-2.9434,16.524,05/17/2023 00:46:48
-2.9438,16.518,05/17/2023 00:47:48
-2.9436,16.51,05/17/2023 00:48:48
-2.9434,16.505,05/17/2023 00:49:48
-2.944,16.497,05/17/2023 00:50:48
-2.9438,16.491,05/17/2023 00:51:48
-2.9438,16.484,05/17/2023 00:52:48
-2.9434,16.478,05/17/2023 00:53:48
-2.944,16.47,05/17/2023 00:54:48
-2.9436,16.463,05/17/2023 00:55:48
-2.9438,16.457,05/17/2023 00:56:48
-2.9438,16.449,05/17/2023 00:57:48
-2.9434,16.443,05/17/2023 00:58:48
-2.9438,16.436,05/17/2023 00:59:48
-2.9438,16.43,05/17/2023 01:00:48
-2.9436,16.423,05/17/2023 01:01:48
-2.944,16.417,05/17/2023 01:02:48
-2.9438,16.409,05/17/2023 01:03:48
-2.944,16.403,05/17/2023 01:04:48
-2.9443,16.396,05/17/2023 01:05:48
-2.944,16.388,05/17/2023 01:06:48
-2.9438,16.382,05/17/2023 01:07:48
-2.9436,16.375,05/17/2023 01:08:48
-2.9438,16.369,05/17/2023 01:09:48
-2.9438,16.362,05/17/2023 01:10:48
-2.9442,16.354,05/17/2023 01:11:48
-2.9442,16.348,05/17/2023 01:12:48
-2.9438,16.341,05/17/2023 01:13:48
-2.944,16.333,05/17/2023 01:14:48
-2.944,16.327,05/17/2023 01:15:48
-2.9438,16.32,05/17/2023 01:16:48
-2.9443,16.314,05/17/2023 01:17:48
-2.9445,16.306,05/17/2023 01:18:48
-2.9445,16.299,05/17/2023 01:19:48
-2.944,16.293,05/17/2023 01:20:48
-2.944,16.286,05/17/2023 01:21:48
-2.9442,16.278,05/17/2023 01:22:48
-2.944,16.272,05/17/2023 01:23:48
-2.944,16.265,05/17/2023 01:24:48
-2.9443,16.257,05/17/2023 01:25:48
-2.9442,16.251,05/17/2023 01:26:48
-2.9443,16.244,05/17/2023 01:27:48
-2.9443,16.237,05/17/2023 01:28:48
-2.9442,16.231,05/17/2023 01:29:48
-2.9443,16.223,05/17/2023 01:30:48
-2.9443,16.216,05/17/2023 01:31:48
-2.9443,16.21,05/17/2023 01:32:48
-2.9443,16.202,05/17/2023 01:33:48
-2.9442,16.195,05/17/2023 01:34:48
-2.944,16.189,05/17/2023 01:35:48
-2.944,16.181,05/17/2023 01:36:48
-2.9442,16.174,05/17/2023 01:37:48
-2.9443,16.168,05/17/2023 01:38:48
-2.9445,16.161,05/17/2023 01:39:48
-2.9445,16.153,05/17/2023 01:40:48
-2.9445,16.146,05/17/2023 01:41:48
-2.9445,16.14,05/17/2023 01:42:48
-2.9442,16.132,05/17/2023 01:43:48
-2.9443,16.125,05/17/2023 01:44:48
-2.9445,16.117,05/17/2023 01:45:48
-2.9445,16.111,05/17/2023 01:46:48
-2.9447,16.104,05/17/2023 01:47:48
-2.9445,16.096,05/17/2023 01:48:48
-2.9445,16.091,05/17/2023 01:49:48
-2.944,16.083,05/17/2023 01:50:48
-2.9445,16.076,05/17/2023 01:51:48
-2.9443,16.068,05/17/2023 01:52:48
-2.9445,16.062,05/17/2023 01:53:48
-2.9445,16.055,05/17/2023 01:54:48
-2.9443,16.047,05/17/2023 01:55:48
-2.9445,16.041,05/17/2023 01:56:48
-2.9445,16.034,05/17/2023 01:57:48
-2.9445,16.026,05/17/2023 01:58:48
-2.9443,16.02,05/17/2023 01:59:48
-2.9445,16.013,05/17/2023 02:00:48
-2.9445,16.006,05/17/2023 02:01:48
-2.9442,16,05/17/2023 02:02:48
-2.9442,15.992,05/17/2023 02:03:48
-2.9445,15.986,05/17/2023 02:04:48
-2.9445,15.979,05/17/2023 02:05:48
-2.9445,15.971,05/17/2023 02:06:48
-2.9445,15.965,05/17/2023 02:07:48
-2.9445,15.958,05/17/2023 02:08:48
-2.9443,15.952,05/17/2023 02:09:48
-2.9443,15.944,05/17/2023 02:10:48
-2.9445,15.939,05/17/2023 02:11:48
-2.9447,15.931,05/17/2023 02:12:48
-2.9443,15.925,05/17/2023 02:13:48
-2.9445,15.918,05/17/2023 02:14:48
-2.9443,15.912,05/17/2023 02:15:48
-2.9447,15.904,05/17/2023 02:16:48
-2.9445,15.898,05/17/2023 02:17:48
-2.9447,15.892,05/17/2023 02:18:48
-2.9447,15.885,05/17/2023 02:19:48
-2.9449,15.879,05/17/2023 02:20:48
-2.9449,15.871,05/17/2023 02:21:48
-2.9451,15.865,05/17/2023 02:22:48
-2.9445,15.858,05/17/2023 02:23:48
-2.9445,15.852,05/17/2023 02:24:48
-2.9447,15.845,05/17/2023 02:25:48
-2.9445,15.839,05/17/2023 02:26:48
-2.9447,15.833,05/17/2023 02:27:48
-2.9447,15.825,05/17/2023 02:28:48
-2.9449,15.819,05/17/2023 02:29:48
-2.9449,15.812,05/17/2023 02:30:48
-2.9445,15.806,05/17/2023 02:31:48
-2.9447,15.8,05/17/2023 02:32:48
-2.9449,15.792,05/17/2023 02:33:48
-2.9447,15.786,05/17/2023 02:34:48
-2.9449,15.779,05/17/2023 02:35:48
-2.9445,15.773,05/17/2023 02:36:48
-2.9447,15.767,05/17/2023 02:37:48
-2.9447,15.76,05/17/2023 02:38:48
-2.9447,15.754,05/17/2023 02:39:48
-2.9447,15.748,05/17/2023 02:40:48
-2.9445,15.74,05/17/2023 02:41:48
-2.9447,15.734,05/17/2023 02:42:48
-2.9447,15.727,05/17/2023 02:43:48
-2.9449,15.721,05/17/2023 02:44:48
-2.9445,15.715,05/17/2023 02:45:48
-2.9447,15.707,05/17/2023 02:46:48
-2.9449,15.701,05/17/2023 02:47:48
-2.9449,15.696,05/17/2023 02:48:48
-2.9451,15.688,05/17/2023 02:49:48
-2.9449,15.682,05/17/2023 02:50:48
-2.9449,15.676,05/17/2023 02:51:48
-2.9449,15.669,05/17/2023 02:52:48
-2.9447,15.663,05/17/2023 02:53:48
-2.9449,15.657,05/17/2023 02:54:48
-2.9449,15.651,05/17/2023 02:55:48
-2.9451,15.643,05/17/2023 02:56:48
-2.9447,15.637,05/17/2023 02:57:48
-2.9447,15.631,05/17/2023 02:58:48
-2.9449,15.624,05/17/2023 02:59:48
-2.9451,15.618,05/17/2023 03:00:48
-2.9449,15.612,05/17/2023 03:01:48
-2.9453,15.606,05/17/2023 03:02:48
-2.9443,15.599,05/17/2023 03:03:48
-2.9449,15.593,05/17/2023 03:04:48
-2.9451,15.587,05/17/2023 03:05:48
-2.9449,15.581,05/17/2023 03:06:48
-2.9449,15.573,05/17/2023 03:07:48
-2.9449,15.567,05/17/2023 03:08:48
-2.9449,15.561,05/17/2023 03:09:48
-2.9449,15.555,05/17/2023 03:10:48
-2.9451,15.549,05/17/2023 03:11:48
-2.9451,15.542,05/17/2023 03:12:48
-2.9451,15.536,05/17/2023 03:13:48
-2.9447,15.53,05/17/2023 03:14:48
-2.9451,15.524,05/17/2023 03:15:48
-2.9451,15.518,05/17/2023 03:16:48
-2.9447,15.512,05/17/2023 03:17:48
-2.9449,15.505,05/17/2023 03:18:48
-2.9451,15.499,05/17/2023 03:19:48
-2.9449,15.493,05/17/2023 03:20:48
-2.9449,15.487,05/17/2023 03:21:48
-2.9453,15.481,05/17/2023 03:22:48
-2.9449,15.475,05/17/2023 03:23:48
-2.9451,15.469,05/17/2023 03:24:48
-2.9453,15.461,05/17/2023 03:25:48
-2.9451,15.455,05/17/2023 03:26:48
-2.9453,15.449,05/17/2023 03:27:48
-2.9451,15.443,05/17/2023 03:28:48
-2.9453,15.437,05/17/2023 03:29:48
-2.9453,15.431,05/17/2023 03:30:48
-2.9451,15.426,05/17/2023 03:31:48
-2.9451,15.42,05/17/2023 03:32:48
-2.9451,15.414,05/17/2023 03:33:48
-2.9451,15.408,05/17/2023 03:34:48
-2.9451,15.402,05/17/2023 03:35:48
-2.9451,15.396,05/17/2023 03:36:48
-2.9453,15.39,05/17/2023 03:37:48
-2.9451,15.384,05/17/2023 03:38:48
-2.9453,15.378,05/17/2023 03:39:48
-2.9453,15.372,05/17/2023 03:40:48
-2.9451,15.366,05/17/2023 03:41:48
-2.9453,15.361,05/17/2023 03:42:48
-2.9453,15.355,05/17/2023 03:43:48
-2.9451,15.349,05/17/2023 03:44:48
-2.9451,15.343,05/17/2023 03:45:48
-2.9453,15.337,05/17/2023 03:46:48
-2.9453,15.333,05/17/2023 03:47:48
-2.9453,15.327,05/17/2023 03:48:48
-2.9453,15.321,05/17/2023 03:49:48
-2.9451,15.315,05/17/2023 03:50:48
-2.9453,15.309,05/17/2023 03:51:48
-2.9453,15.303,05/17/2023 03:52:48
-2.9453,15.299,05/17/2023 03:53:48
-2.9453,15.293,05/17/2023 03:54:48
-2.9453,15.287,05/17/2023 03:55:48
-2.9453,15.281,05/17/2023 03:56:48
-2.9453,15.276,05/17/2023 03:57:48
-2.9453,15.27,05/17/2023 03:58:48
-2.9453,15.264,05/17/2023 03:59:48
-2.9453,15.258,05/17/2023 04:00:48
-2.9455,15.254,05/17/2023 04:01:48
-2.9453,15.248,05/17/2023 04:02:48
-2.9453,15.242,05/17/2023 04:03:48
-2.9455,15.236,05/17/2023 04:04:48
-2.9455,15.231,05/17/2023 04:05:48
-2.9455,15.225,05/17/2023 04:06:48
-2.9455,15.22,05/17/2023 04:07:48
-2.9453,15.215,05/17/2023 04:08:48
-2.9453,15.209,05/17/2023 04:09:48
-2.9455,15.203,05/17/2023 04:10:48
-2.9453,15.199,05/17/2023 04:11:48
-2.9453,15.193,05/17/2023 04:12:48
-2.9453,15.187,05/17/2023 04:13:48
-2.9455,15.182,05/17/2023 04:14:48
-2.9453,15.176,05/17/2023 04:15:48
-2.9453,15.172,05/17/2023 04:16:48
-2.9455,15.166,05/17/2023 04:17:48
-2.9455,15.161,05/17/2023 04:18:48
-2.9455,15.155,05/17/2023 04:19:48
-2.9455,15.151,05/17/2023 04:20:48
-2.9455,15.145,05/17/2023 04:21:48
-2.9455,15.14,05/17/2023 04:22:48
-2.9455,15.134,05/17/2023 04:23:48
-2.9453,15.13,05/17/2023 04:24:48
-2.9455,15.124,05/17/2023 04:25:48
-2.9455,15.119,05/17/2023 04:26:48
-2.9455,15.115,05/17/2023 04:27:48
-2.9455,15.111,05/17/2023 04:28:48
-2.9455,15.105,05/17/2023 04:29:48
-2.9455,15.1,05/17/2023 04:30:48
-2.9455,15.096,05/17/2023 04:31:48
-2.9455,15.091,05/17/2023 04:32:48
-2.9455,15.085,05/17/2023 04:33:48
-2.9455,15.081,05/17/2023 04:34:48
-2.9455,15.076,05/17/2023 04:35:48
-2.9455,15.072,05/17/2023 04:36:48
-2.9455,15.067,05/17/2023 04:37:48
-2.9455,15.063,05/17/2023 04:38:48
-2.9455,15.058,05/17/2023 04:39:48
-2.9455,15.054,05/17/2023 04:40:48
-2.9455,15.049,05/17/2023 04:41:48
-2.9455,15.045,05/17/2023 04:42:48
-2.9455,15.04,05/17/2023 04:43:48
-2.9455,15.036,05/17/2023 04:44:48
-2.9455,15.031,05/17/2023 04:45:48
-2.9455,15.028,05/17/2023 04:46:48
-2.9455,15.024,05/17/2023 04:47:48
-2.9455,15.019,05/17/2023 04:48:48
-2.9455,15.015,05/17/2023 04:49:48
-2.9455,15.01,05/17/2023 04:50:48
-2.9455,15.007,05/17/2023 04:51:48
-2.9455,15.003,05/17/2023 04:52:48
-2.9455,14.998,05/17/2023 04:53:48
-2.9455,14.995,05/17/2023 04:54:48
-2.9455,14.991,05/17/2023 04:55:48
-2.9455,14.987,05/17/2023 04:56:48
-2.9455,14.984,05/17/2023 04:57:48
-2.9457,14.979,05/17/2023 04:58:48
-2.9455,14.976,05/17/2023 04:59:48
-2.9455,14.972,05/17/2023 05:00:48
-2.9455,14.969,05/17/2023 05:01:48
-2.9455,14.964,05/17/2023 05:02:48
-2.9455,14.961,05/17/2023 05:03:48
-2.9457,14.957,05/17/2023 05:04:48
-2.9455,14.954,05/17/2023 05:05:48
-2.9455,14.949,05/17/2023 05:06:48
-2.9455,14.946,05/17/2023 05:07:48
-2.9455,14.942,05/17/2023 05:08:48
-2.9455,14.939,05/17/2023 05:09:48
-2.9455,14.936,05/17/2023 05:10:48
-2.9455,14.931,05/17/2023 05:11:48
-2.9455,14.928,05/17/2023 05:12:48
-2.9455,14.925,05/17/2023 05:13:48
-2.9455,14.921,05/17/2023 05:14:48
-2.9455,14.918,05/17/2023 05:15:48
-2.9455,14.915,05/17/2023 05:16:48
-2.9455,14.912,05/17/2023 05:17:48
-2.9455,14.907,05/17/2023 05:18:48
-2.9455,14.904,05/17/2023 05:19:48
-2.9455,14.901,05/17/2023 05:20:48
-2.9455,14.898,05/17/2023 05:21:48
-2.9455,14.895,05/17/2023 05:22:48
-2.9455,14.891,05/17/2023 05:23:48
-2.9455,14.888,05/17/2023 05:24:48
-2.9455,14.885,05/17/2023 05:25:48
-2.9455,14.882,05/17/2023 05:26:48
-2.9455,14.879,05/17/2023 05:27:48
-2.9455,14.876,05/17/2023 05:28:48
-2.9455,14.873,05/17/2023 05:29:48
-2.9455,14.87,05/17/2023 05:30:48
-2.9455,14.867,05/17/2023 05:31:48
-2.9455,14.864,05/17/2023 05:32:48
-2.9455,14.861,05/17/2023 05:33:48
-2.9455,14.858,05/17/2023 05:34:48
-2.9455,14.855,05/17/2023 05:35:48
-2.9455,14.852,05/17/2023 05:36:48
-2.9455,14.849,05/17/2023 05:37:48
-2.9455,14.848,05/17/2023 05:38:48
-2.9455,14.845,05/17/2023 05:39:48
-2.9455,14.842,05/17/2023 05:40:48
-2.9455,14.839,05/17/2023 05:41:48
-2.9455,14.837,05/17/2023 05:42:48
-2.9457,14.834,05/17/2023 05:43:48
-2.9455,14.831,05/17/2023 05:44:48
-2.9455,14.83,05/17/2023 05:45:48
-2.9455,14.827,05/17/2023 05:46:48
-2.9455,14.824,05/17/2023 05:47:48
-2.9455,14.822,05/17/2023 05:48:48
-2.9455,14.819,05/17/2023 05:49:48
-2.9455,14.818,05/17/2023 05:50:48
-2.9455,14.816,05/17/2023 05:51:48
-2.9455,14.815,05/17/2023 05:52:48
-2.9455,14.812,05/17/2023 05:53:48
-2.9455,14.81,05/17/2023 05:54:48
-2.9455,14.809,05/17/2023 05:55:48
-2.9455,14.807,05/17/2023 05:56:48
-2.9455,14.806,05/17/2023 05:57:48
-2.9455,14.804,05/17/2023 05:58:48
-2.9455,14.803,05/17/2023 05:59:48
-2.9455,14.801,05/17/2023 06:00:48
-2.9455,14.8,05/17/2023 06:01:48
-2.9455,14.798,05/17/2023 06:02:48
-2.9455,14.797,05/17/2023 06:03:48
-2.9455,14.797,05/17/2023 06:04:48
-2.9455,14.795,05/17/2023 06:05:48
-2.9455,14.794,05/17/2023 06:06:48
-2.9455,14.794,05/17/2023 06:07:48
-2.9455,14.792,05/17/2023 06:08:48
-2.9455,14.792,05/17/2023 06:09:48
-2.9455,14.791,05/17/2023 06:10:48
-2.9455,14.791,05/17/2023 06:11:48
-2.9455,14.789,05/17/2023 06:12:48
-2.9455,14.789,05/17/2023 06:13:48
-2.9455,14.789,05/17/2023 06:14:48
-2.9455,14.788,05/17/2023 06:15:48
-2.9455,14.788,05/17/2023 06:16:48
-2.9457,14.788,05/17/2023 06:17:48
-2.9455,14.786,05/17/2023 06:18:48
-2.9455,14.786,05/17/2023 06:19:48
-2.9455,14.786,05/17/2023 06:20:48
-2.9455,14.786,05/17/2023 06:21:48
-2.9455,14.786,05/17/2023 06:22:48
-2.9455,14.786,05/17/2023 06:23:48
-2.9455,14.786,05/17/2023 06:24:48
-2.9455,14.786,05/17/2023 06:25:48
-2.9455,14.786,05/17/2023 06:26:48
-2.9455,14.786,05/17/2023 06:27:48
-2.9455,14.786,05/17/2023 06:28:48
-2.9455,14.786,05/17/2023 06:29:48
-2.9455,14.786,05/17/2023 06:30:48
-2.9455,14.786,05/17/2023 06:31:48
-2.9455,14.788,05/17/2023 06:32:48
-2.9455,14.788,05/17/2023 06:33:48
-2.9455,14.788,05/17/2023 06:34:48
-2.9455,14.789,05/17/2023 06:35:48
-2.9455,14.789,05/17/2023 06:36:48
-2.9455,14.791,05/17/2023 06:37:48
-2.9455,14.791,05/17/2023 06:38:48
-2.9455,14.792,05/17/2023 06:39:48
-2.9455,14.792,05/17/2023 06:40:48
-2.9455,14.794,05/17/2023 06:41:48
-2.9455,14.794,05/17/2023 06:42:48
-2.9455,14.795,05/17/2023 06:43:48
-2.9455,14.797,05/17/2023 06:44:48
-2.9455,14.797,05/17/2023 06:45:48
-2.9455,14.798,05/17/2023 06:46:48
-2.9457,14.8,05/17/2023 06:47:48
-2.9455,14.801,05/17/2023 06:48:48
-2.9455,14.803,05/17/2023 06:49:48
-2.9455,14.804,05/17/2023 06:50:48
-2.9455,14.806,05/17/2023 06:51:48
-2.9455,14.806,05/17/2023 06:52:48
-2.9455,14.807,05/17/2023 06:53:48
-2.9455,14.809,05/17/2023 06:54:48
-2.9455,14.812,05/17/2023 06:55:48
-2.9455,14.813,05/17/2023 06:56:48
-2.9455,14.815,05/17/2023 06:57:48
-2.9455,14.816,05/17/2023 06:58:48
-2.9455,14.818,05/17/2023 06:59:48
-2.9455,14.819,05/17/2023 07:00:48
-2.9455,14.821,05/17/2023 07:01:48
-2.9455,14.824,05/17/2023 07:02:48
-2.9455,14.825,05/17/2023 07:03:48
-2.9455,14.827,05/17/2023 07:04:48
-2.9455,14.83,05/17/2023 07:05:48
-2.9455,14.831,05/17/2023 07:06:48
-2.9455,14.834,05/17/2023 07:07:48
-2.9455,14.836,05/17/2023 07:08:48
-2.9455,14.839,05/17/2023 07:09:48
-2.9455,14.84,05/17/2023 07:10:48
-2.9455,14.843,05/17/2023 07:11:48
-2.9455,14.845,05/17/2023 07:12:48
-2.9455,14.848,05/17/2023 07:13:48
-2.9455,14.851,05/17/2023 07:14:48
-2.9455,14.852,05/17/2023 07:15:48
-2.9455,14.855,05/17/2023 07:16:48
-2.9455,14.858,05/17/2023 07:17:48
-2.9455,14.861,05/17/2023 07:18:48
-2.9455,14.862,05/17/2023 07:19:48
-2.9455,14.865,05/17/2023 07:20:48
-2.9455,14.868,05/17/2023 07:21:48
-2.9455,14.871,05/17/2023 07:22:48
-2.9455,14.874,05/17/2023 07:23:48
-2.9455,14.877,05/17/2023 07:24:48
-2.9455,14.88,05/17/2023 07:25:48
-2.9455,14.883,05/17/2023 07:26:48
-2.9455,14.888,05/17/2023 07:27:48
-2.9455,14.891,05/17/2023 07:28:48
-2.9455,14.894,05/17/2023 07:29:48
-2.9455,14.897,05/17/2023 07:30:48
-2.9455,14.9,05/17/2023 07:31:48
-2.9455,14.904,05/17/2023 07:32:48
-2.9455,14.907,05/17/2023 07:33:48
-2.9455,14.91,05/17/2023 07:34:48
-2.9455,14.915,05/17/2023 07:35:48
-2.9455,14.918,05/17/2023 07:36:48
-2.9455,14.922,05/17/2023 07:37:48
-2.9455,14.925,05/17/2023 07:38:48
-2.9455,14.93,05/17/2023 07:39:48
-2.9455,14.933,05/17/2023 07:40:48
-2.9455,14.937,05/17/2023 07:41:48
-2.9455,14.942,05/17/2023 07:42:48
-2.9455,14.945,05/17/2023 07:43:48
-2.9455,14.949,05/17/2023 07:44:48
-2.9455,14.954,05/17/2023 07:45:48
-2.9455,14.958,05/17/2023 07:46:48
-2.9455,14.961,05/17/2023 07:47:48
-2.9455,14.966,05/17/2023 07:48:48
-2.9455,14.97,05/17/2023 07:49:48
-2.9455,14.975,05/17/2023 07:50:48
-2.9455,14.979,05/17/2023 07:51:48
-2.9455,14.984,05/17/2023 07:52:48
-2.9455,14.988,05/17/2023 07:53:48
-2.9455,14.992,05/17/2023 07:54:48
-2.9455,14.997,05/17/2023 07:55:48
-2.9455,15.003,05/17/2023 07:56:48
-2.9455,15.007,05/17/2023 07:57:48
-2.9455,15.012,05/17/2023 07:58:48
-2.9455,15.016,05/17/2023 07:59:48
-2.9455,15.022,05/17/2023 08:00:48
-2.9455,15.027,05/17/2023 08:01:48
-2.9455,15.033,05/17/2023 08:02:48
-2.9455,15.037,05/17/2023 08:03:48
-2.9455,15.043,05/17/2023 08:04:48
-2.9455,15.048,05/17/2023 08:05:48
-2.9455,15.054,05/17/2023 08:06:48
-2.9453,15.058,05/17/2023 08:07:48
-2.9455,15.064,05/17/2023 08:08:48
-2.9455,15.069,05/17/2023 08:09:48
-2.9455,15.075,05/17/2023 08:10:48
-2.9453,15.081,05/17/2023 08:11:48
-2.9455,15.087,05/17/2023 08:12:48
-2.9455,15.091,05/17/2023 08:13:48
-2.9455,15.097,05/17/2023 08:14:48
-2.9455,15.103,05/17/2023 08:15:48
-2.9455,15.109,05/17/2023 08:16:48
-2.9455,15.115,05/17/2023 08:17:48
-2.9455,15.121,05/17/2023 08:18:48
-2.9455,15.127,05/17/2023 08:19:48
-2.9455,15.133,05/17/2023 08:20:48
-2.9455,15.139,05/17/2023 08:21:48
-2.9455,15.145,05/17/2023 08:22:48
-2.9455,15.151,05/17/2023 08:23:48
-2.9455,15.157,05/17/2023 08:24:48
-2.9455,15.163,05/17/2023 08:25:48
-2.9455,15.17,05/17/2023 08:26:48
-2.9453,15.176,05/17/2023 08:27:48
-2.9453,15.182,05/17/2023 08:28:48
-2.9455,15.19,05/17/2023 08:29:48
-2.9453,15.196,05/17/2023 08:30:48
-2.9455,15.202,05/17/2023 08:31:48
-2.9455,15.209,05/17/2023 08:32:48
-2.9455,15.215,05/17/2023 08:33:48
-2.9453,15.223,05/17/2023 08:34:48
-2.9455,15.23,05/17/2023 08:35:48
-2.9453,15.236,05/17/2023 08:36:48
-2.9455,15.243,05/17/2023 08:37:48
-2.9453,15.249,05/17/2023 08:38:48
-2.9455,15.257,05/17/2023 08:39:48
-2.9455,15.264,05/17/2023 08:40:48
-2.9455,15.272,05/17/2023 08:41:48
-2.9455,15.279,05/17/2023 08:42:48
-2.9455,15.285,05/17/2023 08:43:48
-2.9453,15.293,05/17/2023 08:44:48
-2.9453,15.3,05/17/2023 08:45:48
-2.9453,15.308,05/17/2023 08:46:48
-2.9453,15.315,05/17/2023 08:47:48
-2.9455,15.323,05/17/2023 08:48:48
-2.9455,15.33,05/17/2023 08:49:48
-2.9453,15.339,05/17/2023 08:50:48
-2.9453,15.346,05/17/2023 08:51:48
-2.9453,15.354,05/17/2023 08:52:48
-2.9453,15.361,05/17/2023 08:53:48
-2.9455,15.369,05/17/2023 08:54:48
-2.9453,15.378,05/17/2023 08:55:48
-2.9455,15.385,05/17/2023 08:56:48
-2.9453,15.393,05/17/2023 08:57:48
-2.9455,15.402,05/17/2023 08:58:48
-2.9453,15.409,05/17/2023 08:59:48
-2.9455,15.418,05/17/2023 09:00:48
-2.9453,15.426,05/17/2023 09:01:48
-2.9455,15.434,05/17/2023 09:02:48
-2.9453,15.442,05/17/2023 09:03:48
-2.9453,15.451,05/17/2023 09:04:48
-2.9455,15.46,05/17/2023 09:05:48
-2.9453,15.467,05/17/2023 09:06:48
-2.9453,15.476,05/17/2023 09:07:48
-2.9455,15.485,05/17/2023 09:08:48
-2.9453,15.494,05/17/2023 09:09:48
-2.9455,15.503,05/17/2023 09:10:48
-2.9455,15.511,05/17/2023 09:11:48
-2.9455,15.52,05/17/2023 09:12:48
-2.9453,15.528,05/17/2023 09:13:48
-2.9453,15.537,05/17/2023 09:14:48
-2.9455,15.546,05/17/2023 09:15:48
-2.9455,15.555,05/17/2023 09:16:48
-2.9455,15.564,05/17/2023 09:17:48
-2.9455,15.573,05/17/2023 09:18:48
-2.9453,15.582,05/17/2023 09:19:48
-2.9455,15.591,05/17/2023 09:20:48
-2.9453,15.602,05/17/2023 09:21:48
-2.9453,15.611,05/17/2023 09:22:48
-2.9453,15.619,05/17/2023 09:23:48
-2.9453,15.628,05/17/2023 09:24:48
-2.9453,15.639,05/17/2023 09:25:48
-2.9453,15.648,05/17/2023 09:26:48
-2.9453,15.657,05/17/2023 09:27:48
-2.9453,15.667,05/17/2023 09:28:48
-2.9453,15.676,05/17/2023 09:29:48
-2.9453,15.687,05/17/2023 09:30:48
-2.9453,15.696,05/17/2023 09:31:48
-2.9453,15.706,05/17/2023 09:32:48
-2.9453,15.715,05/17/2023 09:33:48
-2.9453,15.725,05/17/2023 09:34:48
-2.9453,15.734,05/17/2023 09:35:48
-2.9453,15.745,05/17/2023 09:36:48
-2.9453,15.755,05/17/2023 09:37:48
-2.9453,15.764,05/17/2023 09:38:48
-2.9453,15.775,05/17/2023 09:39:48
-2.9453,15.785,05/17/2023 09:40:48
-2.9453,15.794,05/17/2023 09:41:48
-2.9453,15.804,05/17/2023 09:42:48
-2.9453,15.815,05/17/2023 09:43:48
-2.9453,15.825,05/17/2023 09:44:48
-2.9453,15.836,05/17/2023 09:45:48
-2.9453,15.845,05/17/2023 09:46:48
-2.9453,15.855,05/17/2023 09:47:48
-2.9453,15.865,05/17/2023 09:48:48
-2.9453,15.876,05/17/2023 09:49:48
-2.9455,15.886,05/17/2023 09:50:48
-2.9453,15.897,05/17/2023 09:51:48
-2.9453,15.907,05/17/2023 09:52:48
-2.9453,15.918,05/17/2023 09:53:48
-2.9455,15.928,05/17/2023 09:54:48
-2.9453,15.939,05/17/2023 09:55:48
-2.9453,15.949,05/17/2023 09:56:48
-2.9453,15.959,05/17/2023 09:57:48
-2.9453,15.971,05/17/2023 09:58:48
-2.9453,15.982,05/17/2023 09:59:48
-2.9453,15.992,05/17/2023 10:00:48
-2.9455,16.003,05/17/2023 10:01:48
-2.9453,16.013,05/17/2023 10:02:48
-2.9453,16.025,05/17/2023 10:03:48
-2.9453,16.035,05/17/2023 10:04:48
-2.9453,16.046,05/17/2023 10:05:48
-2.9453,16.056,05/17/2023 10:06:48
-2.9453,16.068,05/17/2023 10:07:48
-2.9453,16.079,05/17/2023 10:08:48
-2.9453,16.089,05/17/2023 10:09:48
-2.9453,16.101,05/17/2023 10:10:48
-2.9453,16.111,05/17/2023 10:11:48
-2.9453,16.122,05/17/2023 10:12:48
-2.9453,16.134,05/17/2023 10:13:48
-2.9453,16.144,05/17/2023 10:14:48
-2.9453,16.156,05/17/2023 10:15:48
-2.9453,16.166,05/17/2023 10:16:48
-2.9453,16.178,05/17/2023 10:17:48
-2.9453,16.189,05/17/2023 10:18:48
-2.9453,16.201,05/17/2023 10:19:48
-2.9453,16.213,05/17/2023 10:20:48
-2.9453,16.223,05/17/2023 10:21:48
-2.9453,16.235,05/17/2023 10:22:48
-2.9453,16.245,05/17/2023 10:23:48
-2.9453,16.257,05/17/2023 10:24:48
-2.9453,16.269,05/17/2023 10:25:48
-2.9453,16.28,05/17/2023 10:26:48
-2.9453,16.292,05/17/2023 10:27:48
-2.9453,16.302,05/17/2023 10:28:48
-2.9453,16.314,05/17/2023 10:29:48
-2.9453,16.326,05/17/2023 10:30:48
-2.9453,16.336,05/17/2023 10:31:48
-2.9453,16.348,05/17/2023 10:32:48
-2.9453,16.36,05/17/2023 10:33:48
-2.9453,16.371,05/17/2023 10:34:48
-2.9453,16.382,05/17/2023 10:35:48
-2.9453,16.394,05/17/2023 10:36:48
-2.9453,16.405,05/17/2023 10:37:48
-2.9453,16.417,05/17/2023 10:38:48
-2.9453,16.429,05/17/2023 10:39:48
-2.9453,16.439,05/17/2023 10:40:48
-2.9453,16.451,05/17/2023 10:41:48
-2.9453,16.463,05/17/2023 10:42:48
-2.9453,16.475,05/17/2023 10:43:48
-2.9453,16.485,05/17/2023 10:44:48
-2.9453,16.497,05/17/2023 10:45:48
-2.9453,16.509,05/17/2023 10:46:48
-2.9453,16.519,05/17/2023 10:47:48
-2.9453,16.531,05/17/2023 10:48:48
-2.9453,16.543,05/17/2023 10:49:48
-2.9453,16.554,05/17/2023 10:50:48
-2.9453,16.566,05/17/2023 10:51:48
-2.9453,16.577,05/17/2023 10:52:48
-2.9453,16.588,05/17/2023 10:53:48
-2.9453,16.6,05/17/2023 10:54:48
-2.9453,16.612,05/17/2023 10:55:48
-2.9453,16.624,05/17/2023 10:56:48
-2.9453,16.634,05/17/2023 10:57:48
-2.9453,16.646,05/17/2023 10:58:48
-2.9453,16.658,05/17/2023 10:59:48
-2.9453,16.668,05/17/2023 11:00:48
-2.9453,16.68,05/17/2023 11:01:48
-2.9453,16.692,05/17/2023 11:02:48
-2.9453,16.702,05/17/2023 11:03:48
-2.9453,16.714,05/17/2023 11:04:48
-2.9453,16.726,05/17/2023 11:05:48
-2.9453,16.737,05/17/2023 11:06:48
-2.9453,16.749,05/17/2023 11:07:48
-2.9453,16.761,05/17/2023 11:08:48
-2.9453,16.771,05/17/2023 11:09:48
-2.9453,16.783,05/17/2023 11:10:48
-2.9453,16.795,05/17/2023 11:11:48
-2.9453,16.805,05/17/2023 11:12:48
-2.9453,16.817,05/17/2023 11:13:48
-2.9453,16.829,05/17/2023 11:14:48
-2.9453,16.839,05/17/2023 11:15:48
-2.9453,16.851,05/17/2023 11:16:48
-2.9453,16.862,05/17/2023 11:17:48
-2.9453,16.874,05/17/2023 11:18:48
-2.9451,16.886,05/17/2023 11:19:48
-2.9453,16.896,05/17/2023 11:20:48
-2.9453,16.908,05/17/2023 11:21:48
-2.9453,16.92,05/17/2023 11:22:48
-2.9451,16.93,05/17/2023 11:23:48
-2.9453,16.942,05/17/2023 11:24:48
-2.9453,16.952,05/17/2023 11:25:48
-2.9453,16.964,05/17/2023 11:26:48
-2.9451,16.976,05/17/2023 11:27:48
-2.9451,16.987,05/17/2023 11:28:48
-2.9453,16.999,05/17/2023 11:29:48
-2.9451,17.009,05/17/2023 11:30:48
-2.9453,17.021,05/17/2023 11:31:48
-2.9453,17.031,05/17/2023 11:32:48
-2.9453,17.043,05/17/2023 11:33:48
-2.9451,17.054,05/17/2023 11:34:48
-2.9451,17.066,05/17/2023 11:35:48
-2.9453,17.076,05/17/2023 11:36:48
-2.9453,17.088,05/17/2023 11:37:48
-2.9453,17.098,05/17/2023 11:38:48
-2.9453,17.109,05/17/2023 11:39:48
-2.9453,17.121,05/17/2023 11:40:48
-2.9453,17.131,05/17/2023 11:41:48
-2.9451,17.143,05/17/2023 11:42:48
-2.9451,17.153,05/17/2023 11:43:48
-2.9451,17.164,05/17/2023 11:44:48
-2.9453,17.176,05/17/2023 11:45:48
-2.9453,17.186,05/17/2023 11:46:48
-2.9451,17.196,05/17/2023 11:47:48
-2.9453,17.208,05/17/2023 11:48:48
-2.9453,17.219,05/17/2023 11:49:48
-2.9451,17.229,05/17/2023 11:50:48
-2.9451,17.24,05/17/2023 11:51:48
-2.9453,17.251,05/17/2023 11:52:48
-2.9451,17.262,05/17/2023 11:53:48
-2.9453,17.272,05/17/2023 11:54:48
-2.9453,17.283,05/17/2023 11:55:48
-2.9451,17.293,05/17/2023 11:56:48
-2.9453,17.303,05/17/2023 11:57:48
-2.9453,17.314,05/17/2023 11:58:48
-2.9453,17.324,05/17/2023 11:59:48
-2.9451,17.336,05/17/2023 12:00:48
-2.9451,17.347,05/17/2023 12:01:48
-2.9451,17.357,05/17/2023 12:02:48
-2.9451,17.367,05/17/2023 12:03:48
-2.9451,17.378,05/17/2023 12:04:48
-2.9451,17.388,05/17/2023 12:05:48
-2.9451,17.399,05/17/2023 12:06:48
-2.9451,17.409,05/17/2023 12:07:48
-2.9453,17.418,05/17/2023 12:08:48
-2.9451,17.428,05/17/2023 12:09:48
-2.9451,17.439,05/17/2023 12:10:48
-2.9453,17.449,05/17/2023 12:11:48
-2.9451,17.46,05/17/2023 12:12:48
-2.9451,17.47,05/17/2023 12:13:48
-2.9451,17.48,05/17/2023 12:14:48
-2.9451,17.491,05/17/2023 12:15:48
-2.9451,17.501,05/17/2023 12:16:48
-2.9451,17.512,05/17/2023 12:17:48
-2.9451,17.521,05/17/2023 12:18:48
-2.9451,17.531,05/17/2023 12:19:48
-2.9451,17.541,05/17/2023 12:20:48
-2.9451,17.552,05/17/2023 12:21:48
-2.9451,17.562,05/17/2023 12:22:48
-2.9451,17.573,05/17/2023 12:23:48
-2.9453,17.583,05/17/2023 12:24:48
-2.9453,17.592,05/17/2023 12:25:48
-2.9451,17.602,05/17/2023 12:26:48
-2.9451,17.613,05/17/2023 12:27:48
-2.9451,17.623,05/17/2023 12:28:48
-2.9451,17.634,05/17/2023 12:29:48
-2.9451,17.642,05/17/2023 12:30:48
-2.9451,17.653,05/17/2023 12:31:48
-2.9451,17.663,05/17/2023 12:32:48
-2.9451,17.674,05/17/2023 12:33:48
-2.9451,17.684,05/17/2023 12:34:48
-2.9451,17.693,05/17/2023 12:35:48
-2.9451,17.703,05/17/2023 12:36:48
-2.9453,17.714,05/17/2023 12:37:48
-2.9451,17.724,05/17/2023 12:38:48
-2.9451,17.735,05/17/2023 12:39:48
-2.9451,17.744,05/17/2023 12:40:48
-2.9451,17.754,05/17/2023 12:41:48
-2.9451,17.764,05/17/2023 12:42:48
-2.9451,17.775,05/17/2023 12:43:48
-2.9451,17.784,05/17/2023 12:44:48
-2.9451,17.794,05/17/2023 12:45:48
-2.9451,17.804,05/17/2023 12:46:48
-2.9451,17.813,05/17/2023 12:47:48
-2.9451,17.824,05/17/2023 12:48:48
-2.9451,17.834,05/17/2023 12:49:48
-2.9451,17.843,05/17/2023 12:50:48
-2.9451,17.854,05/17/2023 12:51:48
-2.9451,17.864,05/17/2023 12:52:48
-2.9451,17.873,05/17/2023 12:53:48
-2.9451,17.883,05/17/2023 12:54:48
-2.9451,17.894,05/17/2023 12:55:48
-2.9451,17.903,05/17/2023 12:56:48
-2.9451,17.913,05/17/2023 12:57:48
-2.9451,17.923,05/17/2023 12:58:48
-2.9451,17.932,05/17/2023 12:59:48
-2.9451,17.943,05/17/2023 13:00:48
-2.9451,17.952,05/17/2023 13:01:48
-2.9451,17.962,05/17/2023 13:02:48
-2.9451,17.971,05/17/2023 13:03:48
-2.9451,17.981,05/17/2023 13:04:48
-2.9451,17.99,05/17/2023 13:05:48
-2.9451,18.001,05/17/2023 13:06:48
-2.9451,18.01,05/17/2023 13:07:48
-2.9451,18.02,05/17/2023 13:08:48
-2.9451,18.029,05/17/2023 13:09:48
-2.9451,18.039,05/17/2023 13:10:48
-2.9451,18.048,05/17/2023 13:11:48
-2.9451,18.059,05/17/2023 13:12:48
-2.9451,18.068,05/17/2023 13:13:48
-2.9451,18.078,05/17/2023 13:14:48
-2.9451,18.087,05/17/2023 13:15:48
-2.9451,18.096,05/17/2023 13:16:48
-2.9451,18.106,05/17/2023 13:17:48
-2.9451,18.115,05/17/2023 13:18:48
-2.9451,18.125,05/17/2023 13:19:48
-2.9451,18.134,05/17/2023 13:20:48
-2.9451,18.143,05/17/2023 13:21:48
-2.9451,18.154,05/17/2023 13:22:48
-2.9451,18.163,05/17/2023 13:23:48
-2.9451,18.172,05/17/2023 13:24:48
-2.9451,18.18,05/17/2023 13:25:48
-2.9451,18.191,05/17/2023 13:26:48
-2.9451,18.2,05/17/2023 13:27:48
-2.9451,18.209,05/17/2023 13:28:48
-2.9451,18.218,05/17/2023 13:29:48
-2.9451,18.227,05/17/2023 13:30:48
-2.9451,18.237,05/17/2023 13:31:48
-2.9451,18.246,05/17/2023 13:32:48
-2.9451,18.255,05/17/2023 13:33:48
-2.9451,18.264,05/17/2023 13:34:48
-2.9451,18.273,05/17/2023 13:35:48
-2.9451,18.282,05/17/2023 13:36:48
-2.9451,18.29,05/17/2023 13:37:48
-2.9451,18.299,05/17/2023 13:38:48
-2.9451,18.308,05/17/2023 13:39:48
-2.9451,18.317,05/17/2023 13:40:48
-2.9451,18.326,05/17/2023 13:41:48
-2.9449,18.335,05/17/2023 13:42:48
-2.9451,18.344,05/17/2023 13:43:48
-2.9449,18.353,05/17/2023 13:44:48
-2.9451,18.362,05/17/2023 13:45:48
-2.9451,18.369,05/17/2023 13:46:48
-2.9449,18.378,05/17/2023 13:47:48
-2.9449,18.387,05/17/2023 13:48:48
-2.9451,18.396,05/17/2023 13:49:48
-2.9451,18.405,05/17/2023 13:50:48
-2.9449,18.412,05/17/2023 13:51:48
-2.9451,18.421,05/17/2023 13:52:48
-2.9451,18.43,05/17/2023 13:53:48
-2.9449,18.438,05/17/2023 13:54:48
-2.9449,18.447,05/17/2023 13:55:48
-2.9451,18.455,05/17/2023 13:56:48
-2.9449,18.463,05/17/2023 13:57:48
-2.9451,18.472,05/17/2023 13:58:48
-2.9451,18.481,05/17/2023 13:59:48
-2.9451,18.488,05/17/2023 14:00:48
-2.9449,18.497,05/17/2023 14:01:48
-2.9449,18.504,05/17/2023 14:02:48
-2.9449,18.513,05/17/2023 14:03:48
-2.9449,18.521,05/17/2023 14:04:48
-2.9449,18.53,05/17/2023 14:05:48
-2.9449,18.537,05/17/2023 14:06:48
-2.9447,18.546,05/17/2023 14:07:48
-2.9449,18.553,05/17/2023 14:08:48
-2.9449,18.562,05/17/2023 14:09:48
-2.9447,18.57,05/17/2023 14:10:48
-2.9447,18.579,05/17/2023 14:11:48
-2.9447,18.586,05/17/2023 14:12:48
-2.9447,18.594,05/17/2023 14:13:48
-2.9445,18.603,05/17/2023 14:14:48
-2.9447,18.61,05/17/2023 14:15:48
-2.9445,18.617,05/17/2023 14:16:48
-2.9447,18.626,05/17/2023 14:17:48
-2.9447,18.634,05/17/2023 14:18:48
-2.9445,18.641,05/17/2023 14:19:48
-2.9445,18.649,05/17/2023 14:20:48
-2.9445,18.656,05/17/2023 14:21:48
-2.9445,18.663,05/17/2023 14:22:48
-2.9443,18.671,05/17/2023 14:23:48
-2.9443,18.68,05/17/2023 14:24:48
-2.9445,18.687,05/17/2023 14:25:48
-2.9443,18.695,05/17/2023 14:26:48
-2.9442,18.702,05/17/2023 14:27:48
-2.9445,18.71,05/17/2023 14:28:48
-2.9442,18.717,05/17/2023 14:29:48
-2.9443,18.724,05/17/2023 14:30:48
-2.9442,18.732,05/17/2023 14:31:48
-2.9442,18.739,05/17/2023 14:32:48
-2.9442,18.745,05/17/2023 14:33:48
-2.9442,18.753,05/17/2023 14:34:48
-2.9442,18.76,05/17/2023 14:35:48
-2.944,18.767,05/17/2023 14:36:48
-2.9436,18.775,05/17/2023 14:37:48
-2.944,18.781,05/17/2023 14:38:48
-2.9436,18.788,05/17/2023 14:39:48
-2.9438,18.796,05/17/2023 14:40:48
-2.9436,18.803,05/17/2023 14:41:48
-2.9438,18.809,05/17/2023 14:42:48
-2.9438,18.817,05/17/2023 14:43:48
-2.9436,18.824,05/17/2023 14:44:48
-2.9436,18.83,05/17/2023 14:45:48
-2.9434,18.837,05/17/2023 14:46:48
-2.9434,18.845,05/17/2023 14:47:48
-2.9436,18.851,05/17/2023 14:48:48
-2.9432,18.858,05/17/2023 14:49:48
-2.9432,18.866,05/17/2023 14:50:48
-2.9432,18.872,05/17/2023 14:51:48
-2.943,18.879,05/17/2023 14:52:48
-2.9428,18.885,05/17/2023 14:53:48
-2.9428,18.892,05/17/2023 14:54:48
-2.9428,18.898,05/17/2023 14:55:48
-2.9428,18.904,05/17/2023 14:56:48
-2.943,18.912,05/17/2023 14:57:48
-2.9428,18.918,05/17/2023 14:58:48
-2.9428,18.924,05/17/2023 14:59:48
-2.9428,18.931,05/17/2023 15:00:48
-2.9426,18.937,05/17/2023 15:01:48
-2.9424,18.943,05/17/2023 15:02:48
-2.9424,18.95,05/17/2023 15:03:48
-2.9424,18.956,05/17/2023 15:04:48
-2.9424,18.962,05/17/2023 15:05:48
-2.9424,18.968,05/17/2023 15:06:48
-2.9424,18.974,05/17/2023 15:07:48
-2.9424,18.98,05/17/2023 15:08:48
-2.9422,18.986,05/17/2023 15:09:48
-2.9424,18.992,05/17/2023 15:10:48
-2.9424,18.999,05/17/2023 15:11:48
-2.9421,19.005,05/17/2023 15:12:48
-2.9421,19.011,05/17/2023 15:13:48
-2.9422,19.016,05/17/2023 15:14:48
-2.9422,19.022,05/17/2023 15:15:48
-2.9421,19.028,05/17/2023 15:16:48
-2.9426,19.034,05/17/2023 15:17:48
-2.9421,19.039,05/17/2023 15:18:48
-2.9421,19.045,05/17/2023 15:19:48
-2.9421,19.051,05/17/2023 15:20:48
-2.9421,19.056,05/17/2023 15:21:48
-2.9421,19.062,05/17/2023 15:22:48
-2.9419,19.068,05/17/2023 15:23:48
-2.9419,19.074,05/17/2023 15:24:48
-2.9419,19.078,05/17/2023 15:25:48
-2.9421,19.084,05/17/2023 15:26:48
-2.9419,19.089,05/17/2023 15:27:48
-2.9421,19.094,05/17/2023 15:28:48
-2.9419,19.1,05/17/2023 15:29:48
-2.9419,19.105,05/17/2023 15:30:48
-2.9421,19.111,05/17/2023 15:31:48
-2.9421,19.115,05/17/2023 15:32:48
-2.9421,19.121,05/17/2023 15:33:48
-2.9421,19.126,05/17/2023 15:34:48
-2.9421,19.13,05/17/2023 15:35:48
-2.9421,19.136,05/17/2023 15:36:48
-2.9421,19.141,05/17/2023 15:37:48
-2.9419,19.146,05/17/2023 15:38:48
-2.9419,19.151,05/17/2023 15:39:48
-2.9421,19.155,05/17/2023 15:40:48
-2.9421,19.16,05/17/2023 15:41:48
-2.9421,19.164,05/17/2023 15:42:48
-2.9421,19.17,05/17/2023 15:43:48
-2.9421,19.175,05/17/2023 15:44:48
-2.9421,19.179,05/17/2023 15:45:48
-2.9421,19.184,05/17/2023 15:46:48
-2.9421,19.188,05/17/2023 15:47:48
-2.9419,19.193,05/17/2023 15:48:48
-2.9421,19.197,05/17/2023 15:49:48
-2.9421,19.201,05/17/2023 15:50:48
-2.9419,19.206,05/17/2023 15:51:48
-2.9421,19.21,05/17/2023 15:52:48
-2.9419,19.213,05/17/2023 15:53:48
-2.9421,19.218,05/17/2023 15:54:48
-2.9421,19.222,05/17/2023 15:55:48
-2.9421,19.225,05/17/2023 15:56:48
-2.9421,19.23,05/17/2023 15:57:48
-2.9421,19.234,05/17/2023 15:58:48
-2.9421,19.237,05/17/2023 15:59:48
-2.9421,19.242,05/17/2023 16:00:48
-2.9421,19.245,05/17/2023 16:01:48
-2.9421,19.249,05/17/2023 16:02:48
-2.9419,19.252,05/17/2023 16:03:48
-2.9421,19.256,05/17/2023 16:04:48
-2.9421,19.259,05/17/2023 16:05:48
-2.9421,19.262,05/17/2023 16:06:48
-2.9421,19.267,05/17/2023 16:07:48
-2.9421,19.27,05/17/2023 16:08:48
-2.9421,19.273,05/17/2023 16:09:48
-2.9421,19.276,05/17/2023 16:10:48
-2.9421,19.279,05/17/2023 16:11:48
-2.9421,19.283,05/17/2023 16:12:48
-2.9419,19.286,05/17/2023 16:13:48
-2.9421,19.289,05/17/2023 16:14:48
-2.9421,19.292,05/17/2023 16:15:48
-2.9421,19.295,05/17/2023 16:16:48
-2.9421,19.297,05/17/2023 16:17:48
-2.9421,19.3,05/17/2023 16:18:48
-2.9421,19.303,05/17/2023 16:19:48
-2.9419,19.306,05/17/2023 16:20:48
-2.9419,19.309,05/17/2023 16:21:48
-2.9421,19.31,05/17/2023 16:22:48
-2.9421,19.313,05/17/2023 16:23:48
-2.9421,19.316,05/17/2023 16:24:48
-2.9421,19.317,05/17/2023 16:25:48
-2.9419,19.32,05/17/2023 16:26:48
-2.9419,19.322,05/17/2023 16:27:48
-2.9419,19.325,05/17/2023 16:28:48
-2.9421,19.326,05/17/2023 16:29:48
-2.9421,19.329,05/17/2023 16:30:48
-2.9421,19.331,05/17/2023 16:31:48
-2.9421,19.334,05/17/2023 16:32:48
-2.9421,19.335,05/17/2023 16:33:48
-2.9421,19.337,05/17/2023 16:34:48
-2.9419,19.338,05/17/2023 16:35:48
-2.9421,19.341,05/17/2023 16:36:48
-2.9421,19.343,05/17/2023 16:37:48
-2.9421,19.344,05/17/2023 16:38:48
-2.9421,19.346,05/17/2023 16:39:48
-2.9421,19.347,05/17/2023 16:40:48
-2.9421,19.349,05/17/2023 16:41:48
-2.9421,19.35,05/17/2023 16:42:48
-2.9421,19.352,05/17/2023 16:43:48
-2.9421,19.353,05/17/2023 16:44:48
-2.9421,19.355,05/17/2023 16:45:48
-2.9419,19.355,05/17/2023 16:46:48
-2.9421,19.356,05/17/2023 16:47:48
-2.9421,19.358,05/17/2023 16:48:48
-2.9421,19.359,05/17/2023 16:49:48
-2.9421,19.359,05/17/2023 16:50:48
-2.9421,19.361,05/17/2023 16:51:48
-2.9421,19.362,05/17/2023 16:52:48
-2.9419,19.362,05/17/2023 16:53:48
-2.9421,19.364,05/17/2023 16:54:48
-2.9421,19.364,05/17/2023 16:55:48
-2.9421,19.365,05/17/2023 16:56:48
-2.9419,19.365,05/17/2023 16:57:48
-2.9419,19.366,05/17/2023 16:58:48
-2.9421,19.366,05/17/2023 16:59:48
-2.9421,19.368,05/17/2023 17:00:48
-2.9421,19.368,05/17/2023 17:01:48
-2.9419,19.368,05/17/2023 17:02:48
-2.9421,19.369,05/17/2023 17:03:48
-2.9421,19.369,05/17/2023 17:04:48
-2.9421,19.369,05/17/2023 17:05:48
-2.9421,19.369,05/17/2023 17:06:48
-2.9421,19.371,05/17/2023 17:07:48
-2.9421,19.371,05/17/2023 17:08:48
-2.9421,19.371,05/17/2023 17:09:48
-2.9421,19.371,05/17/2023 17:10:48
-2.9419,19.371,05/17/2023 17:11:48
-2.9421,19.371,05/17/2023 17:12:48
-2.9421,19.371,05/17/2023 17:13:48
-2.9421,19.371,05/17/2023 17:14:48
-2.9419,19.371,05/17/2023 17:15:48
-2.9421,19.372,05/17/2023 17:16:48
-2.9421,19.371,05/17/2023 17:17:48
-2.9421,19.371,05/17/2023 17:18:48
-2.9421,19.371,05/17/2023 17:19:48
-2.9421,19.371,05/17/2023 17:20:48
-2.9421,19.371,05/17/2023 17:21:48
-2.9421,19.371,05/17/2023 17:22:48
-2.9421,19.371,05/17/2023 17:23:48
-2.9421,19.371,05/17/2023 17:24:48
-2.9421,19.369,05/17/2023 17:25:48
-2.9421,19.369,05/17/2023 17:26:48
-2.9421,19.369,05/17/2023 17:27:48
-2.9421,19.368,05/17/2023 17:28:48
-2.9421,19.368,05/17/2023 17:29:48
-2.9421,19.368,05/17/2023 17:30:48
-2.9421,19.366,05/17/2023 17:31:48
-2.9421,19.366,05/17/2023 17:32:48
-2.9421,19.365,05/17/2023 17:33:48
-2.9421,19.365,05/17/2023 17:34:48
-2.9421,19.365,05/17/2023 17:35:48
-2.9421,19.364,05/17/2023 17:36:48
-2.9421,19.364,05/17/2023 17:37:48
-2.9421,19.362,05/17/2023 17:38:48
-2.9421,19.361,05/17/2023 17:39:48
-2.9421,19.361,05/17/2023 17:40:48
-2.9421,19.359,05/17/2023 17:41:48
-2.9421,19.358,05/17/2023 17:42:48
-2.9421,19.358,05/17/2023 17:43:48
-2.9421,19.356,05/17/2023 17:44:48
-2.9421,19.355,05/17/2023 17:45:48
-2.9421,19.355,05/17/2023 17:46:48
-2.9421,19.353,05/17/2023 17:47:48
-2.9421,19.352,05/17/2023 17:48:48
-2.9421,19.35,05/17/2023 17:49:48
-2.9421,19.35,05/17/2023 17:50:48
-2.9421,19.349,05/17/2023 17:51:48
-2.9421,19.347,05/17/2023 17:52:48
-2.9421,19.346,05/17/2023 17:53:48
-2.9421,19.344,05/17/2023 17:54:48
-2.9419,19.343,05/17/2023 17:55:48
-2.9421,19.341,05/17/2023 17:56:48
-2.9421,19.34,05/17/2023 17:57:48
-2.9421,19.338,05/17/2023 17:58:48
-2.9421,19.338,05/17/2023 17:59:48
-2.9421,19.337,05/17/2023 18:00:48
-2.9421,19.335,05/17/2023 18:01:48
-2.9421,19.334,05/17/2023 18:02:48
-2.9421,19.331,05/17/2023 18:03:48
-2.9421,19.329,05/17/2023 18:04:48
-2.9421,19.328,05/17/2023 18:05:48
-2.9421,19.326,05/17/2023 18:06:48
-2.9421,19.325,05/17/2023 18:07:48
-2.9421,19.323,05/17/2023 18:08:48
-2.9421,19.322,05/17/2023 18:09:48
-2.9421,19.32,05/17/2023 18:10:48
-2.9421,19.317,05/17/2023 18:11:48
-2.9421,19.316,05/17/2023 18:12:48
-2.9421,19.314,05/17/2023 18:13:48
-2.9421,19.313,05/17/2023 18:14:48
-2.9421,19.31,05/17/2023 18:15:48
-2.9421,19.309,05/17/2023 18:16:48
-2.9421,19.307,05/17/2023 18:17:48
-2.9421,19.306,05/17/2023 18:18:48
-2.9421,19.303,05/17/2023 18:19:48
-2.9421,19.301,05/17/2023 18:20:48
-2.9421,19.3,05/17/2023 18:21:48
-2.9421,19.297,05/17/2023 18:22:48
-2.9421,19.295,05/17/2023 18:23:48
-2.9419,19.292,05/17/2023 18:24:48
-2.9421,19.291,05/17/2023 18:25:48
-2.9421,19.289,05/17/2023 18:26:48
-2.9421,19.286,05/17/2023 18:27:48
-2.9421,19.285,05/17/2023 18:28:48
-2.9421,19.282,05/17/2023 18:29:48
-2.9421,19.28,05/17/2023 18:30:48
-2.9421,19.277,05/17/2023 18:31:48
-2.9421,19.276,05/17/2023 18:32:48
-2.9421,19.273,05/17/2023 18:33:48
-2.9421,19.271,05/17/2023 18:34:48
-2.9421,19.268,05/17/2023 18:35:48
-2.9421,19.265,05/17/2023 18:36:48
-2.9421,19.264,05/17/2023 18:37:48
-2.9421,19.261,05/17/2023 18:38:48
-2.9421,19.259,05/17/2023 18:39:48
-2.9421,19.256,05/17/2023 18:40:48
-2.9421,19.254,05/17/2023 18:41:48
-2.9421,19.252,05/17/2023 18:42:48
-2.9421,19.249,05/17/2023 18:43:48
-2.9421,19.246,05/17/2023 18:44:48
-2.9421,19.243,05/17/2023 18:45:48
-2.9421,19.242,05/17/2023 18:46:48
-2.9421,19.239,05/17/2023 18:47:48
-2.9421,19.236,05/17/2023 18:48:48
-2.9421,19.233,05/17/2023 18:49:48
-2.9421,19.231,05/17/2023 18:50:48
-2.9421,19.228,05/17/2023 18:51:48
-2.9421,19.225,05/17/2023 18:52:48
-2.9421,19.222,05/17/2023 18:53:48
-2.9421,19.219,05/17/2023 18:54:48
-2.9421,19.218,05/17/2023 18:55:48
-2.9421,19.215,05/17/2023 18:56:48
-2.9421,19.212,05/17/2023 18:57:48
-2.9421,19.209,05/17/2023 18:58:48
-2.9421,19.206,05/17/2023 18:59:48
-2.9421,19.203,05/17/2023 19:00:48
-2.9421,19.2,05/17/2023 19:01:48
-2.9421,19.197,05/17/2023 19:02:48
-2.9421,19.194,05/17/2023 19:03:48
-2.9421,19.191,05/17/2023 19:04:48
-2.9421,19.188,05/17/2023 19:05:48
-2.9421,19.185,05/17/2023 19:06:48
-2.9421,19.182,05/17/2023 19:07:48
-2.9421,19.179,05/17/2023 19:08:48
-2.9421,19.176,05/17/2023 19:09:48
-2.9421,19.173,05/17/2023 19:10:48
-2.9421,19.17,05/17/2023 19:11:48
-2.9421,19.167,05/17/2023 19:12:48
-2.9421,19.164,05/17/2023 19:13:48
-2.9421,19.161,05/17/2023 19:14:48
-2.9419,19.158,05/17/2023 19:15:48
-2.9421,19.155,05/17/2023 19:16:48
-2.9421,19.152,05/17/2023 19:17:48
-2.9421,19.149,05/17/2023 19:18:48
-2.9421,19.145,05/17/2023 19:19:48
-2.9421,19.142,05/17/2023 19:20:48
-2.9421,19.139,05/17/2023 19:21:48
-2.9421,19.136,05/17/2023 19:22:48
-2.9421,19.133,05/17/2023 19:23:48
-2.9421,19.129,05/17/2023 19:24:48
-2.9421,19.126,05/17/2023 19:25:48
-2.9421,19.123,05/17/2023 19:26:48
-2.9421,19.12,05/17/2023 19:27:48
-2.9421,19.115,05/17/2023 19:28:48
-2.9421,19.112,05/17/2023 19:29:48
-2.9421,19.109,05/17/2023 19:30:48
-2.9421,19.106,05/17/2023 19:31:48
-2.9421,19.102,05/17/2023 19:32:48
-2.9421,19.099,05/17/2023 19:33:48
-2.9421,19.096,05/17/2023 19:34:48
-2.9421,19.091,05/17/2023 19:35:48
-2.9421,19.089,05/17/2023 19:36:48
-2.9421,19.086,05/17/2023 19:37:48
-2.9421,19.081,05/17/2023 19:38:48
-2.9421,19.078,05/17/2023 19:39:48
-2.9421,19.075,05/17/2023 19:40:48
-2.9421,19.071,05/17/2023 19:41:48
-2.9421,19.068,05/17/2023 19:42:48
-2.9421,19.063,05/17/2023 19:43:48
-2.9421,19.06,05/17/2023 19:44:48
-2.9421,19.056,05/17/2023 19:45:48
-2.9421,19.053,05/17/2023 19:46:48
-2.9421,19.05,05/17/2023 19:47:48
-2.9421,19.045,05/17/2023 19:48:48
-2.9421,19.042,05/17/2023 19:49:48
-2.9421,19.038,05/17/2023 19:50:48
-2.9421,19.035,05/17/2023 19:51:48
-2.9421,19.031,05/17/2023 19:52:48
-2.9421,19.028,05/17/2023 19:53:48
-2.9421,19.023,05/17/2023 19:54:48
-2.9421,19.02,05/17/2023 19:55:48
-2.9421,19.016,05/17/2023 19:56:48
-2.9421,19.013,05/17/2023 19:57:48
-2.9421,19.008,05/17/2023 19:58:48
-2.9421,19.004,05/17/2023 19:59:48
-2.9421,19.001,05/17/2023 20:00:48
-2.9421,18.996,05/17/2023 20:01:48
-2.9421,18.993,05/17/2023 20:02:48
-2.9421,18.989,05/17/2023 20:03:48
-2.9421,18.984,05/17/2023 20:04:48
-2.9421,18.982,05/17/2023 20:05:48
-2.9421,18.977,05/17/2023 20:06:48
-2.9421,18.974,05/17/2023 20:07:48
-2.9421,18.97,05/17/2023 20:08:48
-2.9421,18.965,05/17/2023 20:09:48
-2.9421,18.962,05/17/2023 20:10:48
-2.9421,18.958,05/17/2023 20:11:48
-2.9422,18.953,05/17/2023 20:12:48
-2.9421,18.949,05/17/2023 20:13:48
-2.9421,18.946,05/17/2023 20:14:48
-2.9421,18.941,05/17/2023 20:15:48
-2.9421,18.937,05/17/2023 20:16:48
-2.9421,18.934,05/17/2023 20:17:48
-2.9421,18.929,05/17/2023 20:18:48
-2.9421,18.925,05/17/2023 20:19:48
-2.9421,18.921,05/17/2023 20:20:48
-2.9421,18.918,05/17/2023 20:21:48
-2.9421,18.913,05/17/2023 20:22:48
-2.9421,18.909,05/17/2023 20:23:48
-2.9421,18.904,05/17/2023 20:24:48
-2.9422,18.901,05/17/2023 20:25:48
-2.9421,18.897,05/17/2023 20:26:48
-2.9421,18.892,05/17/2023 20:27:48
-2.9419,18.888,05/17/2023 20:28:48
-2.9421,18.883,05/17/2023 20:29:48
-2.9421,18.88,05/17/2023 20:30:48
-2.9421,18.876,05/17/2023 20:31:48
-2.9421,18.872,05/17/2023 20:32:48
-2.9421,18.867,05/17/2023 20:33:48
-2.9421,18.863,05/17/2023 20:34:48
-2.9421,18.858,05/17/2023 20:35:48
-2.9421,18.855,05/17/2023 20:36:48
-2.9421,18.851,05/17/2023 20:37:48
-2.9421,18.846,05/17/2023 20:38:48
-2.9421,18.842,05/17/2023 20:39:48
-2.9421,18.837,05/17/2023 20:40:48
-2.9421,18.833,05/17/2023 20:41:48
-2.9419,18.828,05/17/2023 20:42:48
-2.9421,18.824,05/17/2023 20:43:48
-2.9421,18.821,05/17/2023 20:44:48
-2.9419,18.817,05/17/2023 20:45:48
-2.9421,18.812,05/17/2023 20:46:48
-2.9421,18.808,05/17/2023 20:47:48
-2.9421,18.803,05/17/2023 20:48:48
-2.9419,18.799,05/17/2023 20:49:48
-2.9421,18.794,05/17/2023 20:50:48
-2.9419,18.79,05/17/2023 20:51:48
-2.9421,18.785,05/17/2023 20:52:48
-2.9419,18.781,05/17/2023 20:53:48
-2.9419,18.776,05/17/2023 20:54:48
-2.9421,18.772,05/17/2023 20:55:48
-2.9419,18.769,05/17/2023 20:56:48
-2.9421,18.765,05/17/2023 20:57:48
-2.9421,18.76,05/17/2023 20:58:48
-2.9419,18.756,05/17/2023 20:59:48
-2.9419,18.751,05/17/2023 21:00:48
-2.9419,18.747,05/17/2023 21:01:48
-2.9421,18.742,05/17/2023 21:02:48
-2.9419,18.738,05/17/2023 21:03:48
-2.9421,18.733,05/17/2023 21:04:48
-2.9419,18.729,05/17/2023 21:05:48
-2.9419,18.724,05/17/2023 21:06:48
-2.9419,18.72,05/17/2023 21:07:48
-2.9419,18.715,05/17/2023 21:08:48
-2.9419,18.711,05/17/2023 21:09:48
-2.9419,18.705,05/17/2023 21:10:48
-2.9419,18.701,05/17/2023 21:11:48
-2.9421,18.696,05/17/2023 21:12:48
-2.9419,18.692,05/17/2023 21:13:48
-2.9419,18.687,05/17/2023 21:14:48
-2.9419,18.683,05/17/2023 21:15:48
-2.9419,18.678,05/17/2023 21:16:48
-2.9417,18.674,05/17/2023 21:17:48
-2.9417,18.669,05/17/2023 21:18:48
-2.9421,18.665,05/17/2023 21:19:48
-2.9421,18.66,05/17/2023 21:20:48
-2.9419,18.656,05/17/2023 21:21:48
-2.9419,18.652,05/17/2023 21:22:48
-2.9419,18.647,05/17/2023 21:23:48
-2.9419,18.643,05/17/2023 21:24:48
-2.9417,18.637,05/17/2023 21:25:48
-2.9419,18.632,05/17/2023 21:26:48
-2.9417,18.628,05/17/2023 21:27:48
-2.9419,18.623,05/17/2023 21:28:48
-2.9419,18.619,05/17/2023 21:29:48
-2.9419,18.614,05/17/2023 21:30:48
-2.9419,18.61,05/17/2023 21:31:48
-2.9417,18.606,05/17/2023 21:32:48
-2.9419,18.6,05/17/2023 21:33:48
-2.9417,18.595,05/17/2023 21:34:48
-2.9417,18.591,05/17/2023 21:35:48
-2.9419,18.586,05/17/2023 21:36:48
-2.9417,18.582,05/17/2023 21:37:48
-2.9419,18.577,05/17/2023 21:38:48
-2.9417,18.573,05/17/2023 21:39:48
-2.9415,18.567,05/17/2023 21:40:48
-2.9413,18.562,05/17/2023 21:41:48
-2.9415,18.558,05/17/2023 21:42:48
-2.9419,18.553,05/17/2023 21:43:48
-2.9415,18.549,05/17/2023 21:44:48
-2.9415,18.543,05/17/2023 21:45:48
-2.9417,18.539,05/17/2023 21:46:48
-2.9419,18.534,05/17/2023 21:47:48
-2.9419,18.53,05/17/2023 21:48:48
-2.9417,18.525,05/17/2023 21:49:48
-2.9417,18.519,05/17/2023 21:50:48
-2.9417,18.515,05/17/2023 21:51:48
-2.9417,18.51,05/17/2023 21:52:48
-2.9417,18.506,05/17/2023 21:53:48
-2.9417,18.5,05/17/2023 21:54:48
-2.9415,18.496,05/17/2023 21:55:48
-2.9417,18.491,05/17/2023 21:56:48
-2.9417,18.487,05/17/2023 21:57:48
-2.9415,18.481,05/17/2023 21:58:48
-2.9417,18.476,05/17/2023 21:59:48
-2.9419,18.472,05/17/2023 22:00:48
-2.9415,18.467,05/17/2023 22:01:48
-2.9417,18.461,05/17/2023 22:02:48
-2.9415,18.457,05/17/2023 22:03:48
-2.9413,18.452,05/17/2023 22:04:48
-2.9415,18.448,05/17/2023 22:05:48
-2.9413,18.442,05/17/2023 22:06:48
-2.9413,18.438,05/17/2023 22:07:48
-2.9417,18.433,05/17/2023 22:08:48
-2.9417,18.429,05/17/2023 22:09:48
-2.9417,18.423,05/17/2023 22:10:48
-2.9417,18.418,05/17/2023 22:11:48
-2.9417,18.414,05/17/2023 22:12:48
-2.9415,18.409,05/17/2023 22:13:48
-2.9411,18.403,05/17/2023 22:14:48
-2.9413,18.399,05/17/2023 22:15:48
-2.9411,18.394,05/17/2023 22:16:48
-2.9413,18.389,05/17/2023 22:17:48
-2.9415,18.384,05/17/2023 22:18:48
-2.9413,18.38,05/17/2023 22:19:48
-2.9415,18.375,05/17/2023 22:20:48
-2.9417,18.369,05/17/2023 22:21:48
-2.9413,18.365,05/17/2023 22:22:48
-2.9415,18.36,05/17/2023 22:23:48
-2.9415,18.356,05/17/2023 22:24:48
-2.9413,18.35,05/17/2023 22:25:48
-2.9413,18.345,05/17/2023 22:26:48
-2.9413,18.341,05/17/2023 22:27:48
-2.9413,18.337,05/17/2023 22:28:48
-2.9413,18.331,05/17/2023 22:29:48
-2.9411,18.326,05/17/2023 22:30:48
-2.9415,18.322,05/17/2023 22:31:48
-2.9411,18.317,05/17/2023 22:32:48
-2.9413,18.311,05/17/2023 22:33:48
-2.9413,18.307,05/17/2023 22:34:48
-2.9415,18.302,05/17/2023 22:35:48
-2.9413,18.296,05/17/2023 22:36:48
-2.9415,18.292,05/17/2023 22:37:48
-2.9411,18.287,05/17/2023 22:38:48
-2.9415,18.283,05/17/2023 22:39:48
-2.9413,18.277,05/17/2023 22:40:48
-2.9413,18.273,05/17/2023 22:41:48
-2.9413,18.268,05/17/2023 22:42:48
-2.9413,18.264,05/17/2023 22:43:48
-2.9413,18.258,05/17/2023 22:44:48
-2.9411,18.253,05/17/2023 22:45:48
-2.9411,18.249,05/17/2023 22:46:48
-2.9411,18.244,05/17/2023 22:47:48
-2.9409,18.238,05/17/2023 22:48:48
-2.9415,18.234,05/17/2023 22:49:48
-2.9411,18.23,05/17/2023 22:50:48
-2.9413,18.224,05/17/2023 22:51:48
-2.9413,18.219,05/17/2023 22:52:48
-2.9413,18.215,05/17/2023 22:53:48
-2.9415,18.21,05/17/2023 22:54:48
-2.9413,18.206,05/17/2023 22:55:48
-2.9409,18.2,05/17/2023 22:56:48
-2.9411,18.195,05/17/2023 22:57:48
-2.9409,18.191,05/17/2023 22:58:48
-2.9405,18.185,05/17/2023 22:59:48
-2.9409,18.18,05/17/2023 23:00:48
-2.9409,18.176,05/17/2023 23:01:48
-2.9409,18.172,05/17/2023 23:02:48
-2.9409,18.167,05/17/2023 23:03:48
-2.9411,18.161,05/17/2023 23:04:48
-2.9411,18.157,05/17/2023 23:05:48
-2.9411,18.152,05/17/2023 23:06:48
-2.9411,18.148,05/17/2023 23:07:48
-2.9407,18.142,05/17/2023 23:08:48
-2.9409,18.137,05/17/2023 23:09:48
-2.9411,18.133,05/17/2023 23:10:48
-2.9413,18.128,05/17/2023 23:11:48
-2.9413,18.123,05/17/2023 23:12:48
-2.9411,18.118,05/17/2023 23:13:48
-2.9413,18.114,05/17/2023 23:14:48
-2.9407,18.109,05/17/2023 23:15:48
-2.9411,18.105,05/17/2023 23:16:48
-2.9411,18.099,05/17/2023 23:17:48
-2.9411,18.094,05/17/2023 23:18:48
-2.9409,18.09,05/17/2023 23:19:48
-2.9411,18.085,05/17/2023 23:20:48
-2.9409,18.079,05/17/2023 23:21:48
-2.9409,18.075,05/17/2023 23:22:48
-2.9411,18.071,05/17/2023 23:23:48
-2.9409,18.066,05/17/2023 23:24:48
-2.9413,18.06,05/17/2023 23:25:48
-2.9411,18.056,05/17/2023 23:26:48
-2.9409,18.051,05/17/2023 23:27:48
-2.9409,18.047,05/17/2023 23:28:48
-2.9411,18.042,05/17/2023 23:29:48
-2.9411,18.036,05/17/2023 23:30:48
-2.9409,18.032,05/17/2023 23:31:48
-2.9409,18.027,05/17/2023 23:32:48
-2.9407,18.023,05/17/2023 23:33:48
-2.9409,18.017,05/17/2023 23:34:48
-2.9413,18.013,05/17/2023 23:35:48
-2.9409,18.008,05/17/2023 23:36:48
-2.9411,18.004,05/17/2023 23:37:48
-2.9411,17.999,05/17/2023 23:38:48
-2.9411,17.993,05/17/2023 23:39:48
-2.9413,17.989,05/17/2023 23:40:48
-2.9409,17.984,05/17/2023 23:41:48
-2.9413,17.98,05/17/2023 23:42:48
-2.9415,17.974,05/17/2023 23:43:48
-2.9411,17.969,05/17/2023 23:44:48
-2.9411,17.965,05/17/2023 23:45:48
-2.9409,17.961,05/17/2023 23:46:48
-2.9411,17.956,05/17/2023 23:47:48
-2.9413,17.95,05/17/2023 23:48:48
-2.9411,17.946,05/17/2023 23:49:48
-2.9415,17.941,05/17/2023 23:50:48
-2.9411,17.937,05/17/2023 23:51:48
-2.9411,17.932,05/17/2023 23:52:48
-2.9409,17.926,05/17/2023 23:53:48
-2.9411,17.922,05/17/2023 23:54:48
-2.9411,17.917,05/17/2023 23:55:48
-2.9411,17.913,05/17/2023 23:56:48
-2.9409,17.909,05/17/2023 23:57:48
-2.9409,17.903,05/17/2023 23:58:48
-2.9413,17.898,05/17/2023 23:59:48
-2.9415,17.894,05/18/2023 00:00:48
-2.9407,17.889,05/18/2023 00:01:48
-2.9413,17.883,05/18/2023 00:02:48
-2.9409,17.879,05/18/2023 00:03:48
-2.9411,17.874,05/18/2023 00:04:48
-2.9409,17.87,05/18/2023 00:05:48
-2.9411,17.864,05/18/2023 00:06:48
-2.9409,17.859,05/18/2023 00:07:48
-2.9413,17.855,05/18/2023 00:08:48
-2.9415,17.851,05/18/2023 00:09:48
-2.9413,17.846,05/18/2023 00:10:48
-2.9413,17.84,05/18/2023 00:11:48
-2.9415,17.836,05/18/2023 00:12:48
-2.9411,17.831,05/18/2023 00:13:48
-2.9413,17.827,05/18/2023 00:14:48
-2.9411,17.822,05/18/2023 00:15:48
-2.9411,17.816,05/18/2023 00:16:48
-2.9411,17.812,05/18/2023 00:17:48
-2.9413,17.807,05/18/2023 00:18:48
-2.9411,17.803,05/18/2023 00:19:48
-2.9415,17.797,05/18/2023 00:20:48
-2.9413,17.793,05/18/2023 00:21:48
-2.9413,17.788,05/18/2023 00:22:48
-2.9413,17.784,05/18/2023 00:23:48
-2.9411,17.779,05/18/2023 00:24:48
-2.9411,17.773,05/18/2023 00:25:48
-2.9415,17.769,05/18/2023 00:26:48
-2.9413,17.764,05/18/2023 00:27:48
-2.9411,17.76,05/18/2023 00:28:48
-2.9411,17.754,05/18/2023 00:29:48
-2.9415,17.749,05/18/2023 00:30:48
-2.9413,17.745,05/18/2023 00:31:48
-2.9413,17.741,05/18/2023 00:32:48
-2.9411,17.736,05/18/2023 00:33:48
-2.9411,17.73,05/18/2023 00:34:48
-2.9413,17.726,05/18/2023 00:35:48
-2.9413,17.721,05/18/2023 00:36:48
-2.9415,17.717,05/18/2023 00:37:48
-2.9407,17.711,05/18/2023 00:38:48
-2.9415,17.706,05/18/2023 00:39:48
-2.9411,17.702,05/18/2023 00:40:48
-2.9413,17.697,05/18/2023 00:41:48
-2.9413,17.691,05/18/2023 00:42:48
-2.9409,17.687,05/18/2023 00:43:48
-2.9413,17.683,05/18/2023 00:44:48
-2.9413,17.678,05/18/2023 00:45:48
-2.9409,17.672,05/18/2023 00:46:48
-2.9413,17.668,05/18/2023 00:47:48
-2.9413,17.663,05/18/2023 00:48:48
-2.9413,17.659,05/18/2023 00:49:48
-2.9415,17.653,05/18/2023 00:50:48
-2.9413,17.648,05/18/2023 00:51:48
-2.9413,17.644,05/18/2023 00:52:48
-2.9413,17.639,05/18/2023 00:53:48
-2.9415,17.634,05/18/2023 00:54:48
-2.9413,17.629,05/18/2023 00:55:48
-2.9415,17.625,05/18/2023 00:56:48
-2.9413,17.619,05/18/2023 00:57:48
-2.9417,17.614,05/18/2023 00:58:48
-2.9415,17.61,05/18/2023 00:59:48
-2.9415,17.605,05/18/2023 01:00:48
-2.9417,17.599,05/18/2023 01:01:48
-2.9415,17.595,05/18/2023 01:02:48
-2.9417,17.59,05/18/2023 01:03:48
-2.9413,17.584,05/18/2023 01:04:48
-2.9417,17.58,05/18/2023 01:05:48
-2.9415,17.576,05/18/2023 01:06:48
-2.9417,17.571,05/18/2023 01:07:48
-2.9417,17.565,05/18/2023 01:08:48
-2.9415,17.561,05/18/2023 01:09:48
-2.9417,17.556,05/18/2023 01:10:48
-2.9415,17.55,05/18/2023 01:11:48
-2.9417,17.546,05/18/2023 01:12:48
-2.9415,17.541,05/18/2023 01:13:48
-2.9415,17.537,05/18/2023 01:14:48
-2.9415,17.531,05/18/2023 01:15:48
-2.9419,17.526,05/18/2023 01:16:48
-2.9415,17.522,05/18/2023 01:17:48
-2.9415,17.516,05/18/2023 01:18:48
-2.9415,17.512,05/18/2023 01:19:48
-2.9417,17.507,05/18/2023 01:20:48
-2.9417,17.501,05/18/2023 01:21:48
-2.9417,17.497,05/18/2023 01:22:48
-2.9417,17.492,05/18/2023 01:23:48
-2.9417,17.486,05/18/2023 01:24:48
-2.9417,17.482,05/18/2023 01:25:48
-2.9419,17.477,05/18/2023 01:26:48
-2.9417,17.471,05/18/2023 01:27:48
-2.9421,17.467,05/18/2023 01:28:48
-2.9417,17.463,05/18/2023 01:29:48
-2.9415,17.457,05/18/2023 01:30:48
-2.9417,17.452,05/18/2023 01:31:48
-2.9421,17.448,05/18/2023 01:32:48
-2.9419,17.442,05/18/2023 01:33:48
-2.9417,17.437,05/18/2023 01:34:48
-2.9419,17.433,05/18/2023 01:35:48
-2.9417,17.427,05/18/2023 01:36:48
-2.9419,17.422,05/18/2023 01:37:48
-2.9419,17.418,05/18/2023 01:38:48
-2.9417,17.412,05/18/2023 01:39:48
-2.9417,17.408,05/18/2023 01:40:48
-2.9417,17.403,05/18/2023 01:41:48
-2.9421,17.397,05/18/2023 01:42:48
-2.9417,17.393,05/18/2023 01:43:48
-2.9419,17.388,05/18/2023 01:44:48
-2.9419,17.382,05/18/2023 01:45:48
-2.9421,17.378,05/18/2023 01:46:48
-2.9419,17.372,05/18/2023 01:47:48
-2.9421,17.367,05/18/2023 01:48:48
-2.9421,17.363,05/18/2023 01:49:48
-2.9419,17.357,05/18/2023 01:50:48
-2.9421,17.353,05/18/2023 01:51:48
-2.9419,17.348,05/18/2023 01:52:48
-2.9419,17.342,05/18/2023 01:53:48
-2.9421,17.338,05/18/2023 01:54:48
-2.9421,17.332,05/18/2023 01:55:48
-2.9419,17.327,05/18/2023 01:56:48
-2.9421,17.323,05/18/2023 01:57:48
-2.9419,17.317,05/18/2023 01:58:48
-2.9421,17.312,05/18/2023 01:59:48
-2.9421,17.308,05/18/2023 02:00:48
-2.9419,17.303,05/18/2023 02:01:48
-2.9419,17.298,05/18/2023 02:02:48
-2.9419,17.293,05/18/2023 02:03:48
-2.9419,17.289,05/18/2023 02:04:48
-2.9421,17.284,05/18/2023 02:05:48
-2.9421,17.28,05/18/2023 02:06:48
-2.9419,17.274,05/18/2023 02:07:48
-2.9419,17.269,05/18/2023 02:08:48
-2.9421,17.265,05/18/2023 02:09:48
-2.9419,17.26,05/18/2023 02:10:48
-2.9419,17.254,05/18/2023 02:11:48
-2.9421,17.25,05/18/2023 02:12:48
-2.9421,17.245,05/18/2023 02:13:48
-2.9422,17.241,05/18/2023 02:14:48
-2.9421,17.237,05/18/2023 02:15:48
-2.9421,17.231,05/18/2023 02:16:48
-2.9422,17.226,05/18/2023 02:17:48
-2.9422,17.222,05/18/2023 02:18:48
-2.9421,17.217,05/18/2023 02:19:48
-2.9421,17.211,05/18/2023 02:20:48
-2.9422,17.207,05/18/2023 02:21:48
-2.9422,17.202,05/18/2023 02:22:48
-2.9422,17.198,05/18/2023 02:23:48
-2.9422,17.193,05/18/2023 02:24:48
-2.9422,17.187,05/18/2023 02:25:48
-2.9421,17.183,05/18/2023 02:26:48
-2.9422,17.179,05/18/2023 02:27:48
-2.9422,17.174,05/18/2023 02:28:48
-2.9422,17.17,05/18/2023 02:29:48
-2.9421,17.164,05/18/2023 02:30:48
-2.9422,17.159,05/18/2023 02:31:48
-2.9422,17.155,05/18/2023 02:32:48
-2.9422,17.15,05/18/2023 02:33:48
-2.9422,17.146,05/18/2023 02:34:48
-2.9422,17.14,05/18/2023 02:35:48
-2.9422,17.135,05/18/2023 02:36:48
-2.9422,17.131,05/18/2023 02:37:48
-2.9422,17.126,05/18/2023 02:38:48
-2.9422,17.122,05/18/2023 02:39:48
-2.9422,17.116,05/18/2023 02:40:48
-2.9422,17.112,05/18/2023 02:41:48
-2.9422,17.107,05/18/2023 02:42:48
-2.9422,17.103,05/18/2023 02:43:48
-2.9422,17.098,05/18/2023 02:44:48
-2.9422,17.094,05/18/2023 02:45:48
-2.9422,17.088,05/18/2023 02:46:48
-2.9422,17.083,05/18/2023 02:47:48
-2.9422,17.079,05/18/2023 02:48:48
-2.9422,17.074,05/18/2023 02:49:48
-2.9422,17.07,05/18/2023 02:50:48
-2.9422,17.064,05/18/2023 02:51:48
-2.9422,17.06,05/18/2023 02:52:48
-2.9422,17.055,05/18/2023 02:53:48
-2.9422,17.051,05/18/2023 02:54:48
-2.9424,17.046,05/18/2023 02:55:48
-2.9422,17.04,05/18/2023 02:56:48
-2.9422,17.036,05/18/2023 02:57:48
-2.9422,17.031,05/18/2023 02:58:48
-2.9422,17.027,05/18/2023 02:59:48
-2.9424,17.022,05/18/2023 03:00:48
-2.9422,17.018,05/18/2023 03:01:48
-2.9422,17.013,05/18/2023 03:02:48
-2.9424,17.007,05/18/2023 03:03:48
-2.9422,17.003,05/18/2023 03:04:48
-2.9422,16.999,05/18/2023 03:05:48
-2.9422,16.994,05/18/2023 03:06:48
-2.9422,16.99,05/18/2023 03:07:48
-2.9422,16.985,05/18/2023 03:08:48
-2.9422,16.981,05/18/2023 03:09:48
-2.9422,16.976,05/18/2023 03:10:48
-2.9422,16.97,05/18/2023 03:11:48
-2.9422,16.966,05/18/2023 03:12:48
-2.9422,16.961,05/18/2023 03:13:48
-2.9422,16.957,05/18/2023 03:14:48
-2.9422,16.952,05/18/2023 03:15:48
-2.9422,16.948,05/18/2023 03:16:48
-2.9422,16.944,05/18/2023 03:17:48
-2.9424,16.939,05/18/2023 03:18:48
-2.9422,16.935,05/18/2023 03:19:48
-2.9422,16.929,05/18/2023 03:20:48
-2.9422,16.924,05/18/2023 03:21:48
-2.9422,16.92,05/18/2023 03:22:48
-2.9422,16.915,05/18/2023 03:23:48
-2.9422,16.911,05/18/2023 03:24:48
-2.9422,16.906,05/18/2023 03:25:48
-2.9422,16.902,05/18/2023 03:26:48
-2.9424,16.897,05/18/2023 03:27:48
-2.9424,16.893,05/18/2023 03:28:48
-2.9422,16.888,05/18/2023 03:29:48
-2.9422,16.884,05/18/2023 03:30:48
-2.9422,16.88,05/18/2023 03:31:48
-2.9422,16.875,05/18/2023 03:32:48
-2.9422,16.871,05/18/2023 03:33:48
-2.9422,16.866,05/18/2023 03:34:48
-2.9422,16.862,05/18/2023 03:35:48
-2.9424,16.857,05/18/2023 03:36:48
-2.9424,16.853,05/18/2023 03:37:48
-2.9422,16.848,05/18/2023 03:38:48
-2.9424,16.844,05/18/2023 03:39:48
-2.9424,16.839,05/18/2023 03:40:48
-2.9422,16.835,05/18/2023 03:41:48
-2.9422,16.83,05/18/2023 03:42:48
-2.9422,16.826,05/18/2023 03:43:48
-2.9422,16.822,05/18/2023 03:44:48
-2.9422,16.817,05/18/2023 03:45:48
-2.9422,16.813,05/18/2023 03:46:48
-2.9422,16.808,05/18/2023 03:47:48
-2.9422,16.804,05/18/2023 03:48:48
-2.9422,16.799,05/18/2023 03:49:48
-2.9422,16.795,05/18/2023 03:50:48
-2.9424,16.79,05/18/2023 03:51:48
-2.9422,16.786,05/18/2023 03:52:48
-2.9424,16.781,05/18/2023 03:53:48
-2.9422,16.777,05/18/2023 03:54:48
-2.9422,16.772,05/18/2023 03:55:48
-2.9422,16.768,05/18/2023 03:56:48
-2.9422,16.764,05/18/2023 03:57:48
-2.9422,16.759,05/18/2023 03:58:48
-2.9422,16.755,05/18/2023 03:59:48
-2.9422,16.75,05/18/2023 04:00:48
-2.9422,16.747,05/18/2023 04:01:48
-2.9422,16.743,05/18/2023 04:02:48
-2.9422,16.738,05/18/2023 04:03:48
-2.9422,16.734,05/18/2023 04:04:48
-2.9422,16.729,05/18/2023 04:05:48
-2.9422,16.725,05/18/2023 04:06:48
-2.9422,16.72,05/18/2023 04:07:48
-2.9422,16.716,05/18/2023 04:08:48
-2.9424,16.713,05/18/2023 04:09:48
-2.9422,16.708,05/18/2023 04:10:48
-2.9422,16.704,05/18/2023 04:11:48
-2.9424,16.7,05/18/2023 04:12:48
-2.9422,16.695,05/18/2023 04:13:48
-2.9422,16.691,05/18/2023 04:14:48
-2.9422,16.688,05/18/2023 04:15:48
-2.9422,16.683,05/18/2023 04:16:48
-2.9422,16.679,05/18/2023 04:17:48
-2.9424,16.674,05/18/2023 04:18:48
-2.9424,16.671,05/18/2023 04:19:48
-2.9422,16.667,05/18/2023 04:20:48
-2.9422,16.662,05/18/2023 04:21:48
-2.9422,16.658,05/18/2023 04:22:48
-2.9422,16.655,05/18/2023 04:23:48
-2.9422,16.65,05/18/2023 04:24:48
-2.9422,16.646,05/18/2023 04:25:48
-2.9422,16.643,05/18/2023 04:26:48
-2.9422,16.638,05/18/2023 04:27:48
-2.9422,16.634,05/18/2023 04:28:48
-2.9422,16.631,05/18/2023 04:29:48
-2.9422,16.627,05/18/2023 04:30:48
-2.9422,16.622,05/18/2023 04:31:48
-2.9424,16.619,05/18/2023 04:32:48
-2.9422,16.615,05/18/2023 04:33:48
-2.9422,16.612,05/18/2023 04:34:48
-2.9424,16.607,05/18/2023 04:35:48
-2.9424,16.604,05/18/2023 04:36:48
-2.9424,16.6,05/18/2023 04:37:48
-2.9424,16.597,05/18/2023 04:38:48
-2.9422,16.592,05/18/2023 04:39:48
-2.9424,16.589,05/18/2023 04:40:48
-2.9424,16.585,05/18/2023 04:41:48
-2.9422,16.582,05/18/2023 04:42:48
-2.9422,16.579,05/18/2023 04:43:48
-2.9422,16.574,05/18/2023 04:44:48
-2.9422,16.572,05/18/2023 04:45:48
-2.9422,16.569,05/18/2023 04:46:48
-2.9424,16.564,05/18/2023 04:47:48
-2.9422,16.561,05/18/2023 04:48:48
-2.9422,16.558,05/18/2023 04:49:48
-2.9422,16.555,05/18/2023 04:50:48
-2.9424,16.551,05/18/2023 04:51:48
-2.9422,16.548,05/18/2023 04:52:48
-2.9422,16.545,05/18/2023 04:53:48
-2.9424,16.542,05/18/2023 04:54:48
-2.9424,16.539,05/18/2023 04:55:48
-2.9422,16.534,05/18/2023 04:56:48
-2.9424,16.531,05/18/2023 04:57:48
-2.9422,16.528,05/18/2023 04:58:48
-2.9424,16.525,05/18/2023 04:59:48
-2.9424,16.522,05/18/2023 05:00:48
-2.9422,16.519,05/18/2023 05:01:48
-2.9422,16.516,05/18/2023 05:02:48
-2.9424,16.512,05/18/2023 05:03:48
-2.9422,16.509,05/18/2023 05:04:48
-2.9422,16.506,05/18/2023 05:05:48
-2.9422,16.503,05/18/2023 05:06:48
-2.9424,16.5,05/18/2023 05:07:48
-2.9422,16.497,05/18/2023 05:08:48
-2.9422,16.494,05/18/2023 05:09:48
-2.9422,16.491,05/18/2023 05:10:48
-2.9422,16.488,05/18/2023 05:11:48
-2.9424,16.485,05/18/2023 05:12:48
-2.9422,16.482,05/18/2023 05:13:48
-2.9422,16.479,05/18/2023 05:14:48
-2.9422,16.476,05/18/2023 05:15:48
-2.9422,16.473,05/18/2023 05:16:48
-2.9424,16.47,05/18/2023 05:17:48
-2.9424,16.467,05/18/2023 05:18:48
-2.9422,16.464,05/18/2023 05:19:48
-2.9424,16.463,05/18/2023 05:20:48
-2.9424,16.46,05/18/2023 05:21:48
-2.9422,16.457,05/18/2023 05:22:48
-2.9422,16.454,05/18/2023 05:23:48
-2.9422,16.452,05/18/2023 05:24:48
-2.9422,16.449,05/18/2023 05:25:48
-2.9422,16.448,05/18/2023 05:26:48
-2.9424,16.445,05/18/2023 05:27:48
-2.9422,16.442,05/18/2023 05:28:48
-2.9422,16.441,05/18/2023 05:29:48
-2.9422,16.438,05/18/2023 05:30:48
-2.9422,16.436,05/18/2023 05:31:48
-2.9422,16.433,05/18/2023 05:32:48
-2.9424,16.432,05/18/2023 05:33:48
-2.9424,16.43,05/18/2023 05:34:49
-2.9422,16.427,05/18/2023 05:35:49
-2.9422,16.426,05/18/2023 05:36:49
-2.9422,16.424,05/18/2023 05:37:49
-2.9424,16.421,05/18/2023 05:38:49
-2.9424,16.42,05/18/2023 05:39:49
-2.9422,16.418,05/18/2023 05:40:49
-2.9422,16.417,05/18/2023 05:41:49
-2.9422,16.414,05/18/2023 05:42:49
-2.9422,16.412,05/18/2023 05:43:49
-2.9422,16.411,05/18/2023 05:44:49
-2.9422,16.409,05/18/2023 05:45:49
-2.9424,16.408,05/18/2023 05:46:49
-2.9424,16.406,05/18/2023 05:47:49
-2.9422,16.405,05/18/2023 05:48:49
-2.9422,16.403,05/18/2023 05:49:49
-2.9422,16.402,05/18/2023 05:50:49
-2.9422,16.4,05/18/2023 05:51:49
-2.9422,16.4,05/18/2023 05:52:49
-2.9424,16.399,05/18/2023 05:53:49
-2.9422,16.397,05/18/2023 05:54:49
-2.9424,16.396,05/18/2023 05:55:49
-2.9422,16.394,05/18/2023 05:56:49
-2.9422,16.394,05/18/2023 05:57:49
-2.9422,16.393,05/18/2023 05:58:49
-2.9422,16.391,05/18/2023 05:59:49
-2.9422,16.391,05/18/2023 06:00:49
-2.9422,16.39,05/18/2023 06:01:49
-2.9424,16.388,05/18/2023 06:02:49
-2.9422,16.388,05/18/2023 06:03:49
-2.9422,16.387,05/18/2023 06:04:49
-2.9424,16.387,05/18/2023 06:05:49
-2.9422,16.385,05/18/2023 06:06:49
-2.9422,16.385,05/18/2023 06:07:49
-2.9422,16.385,05/18/2023 06:08:49
-2.9422,16.384,05/18/2023 06:09:49
-2.9424,16.384,05/18/2023 06:10:49
-2.9422,16.382,05/18/2023 06:11:49
-2.9422,16.382,05/18/2023 06:12:49
-2.9424,16.382,05/18/2023 06:13:49
-2.9422,16.382,05/18/2023 06:14:49
-2.9424,16.381,05/18/2023 06:15:49
-2.9424,16.381,05/18/2023 06:16:49
-2.9422,16.381,05/18/2023 06:17:49
-2.9422,16.381,05/18/2023 06:18:49
-2.9422,16.381,05/18/2023 06:19:49
-2.9424,16.381,05/18/2023 06:20:49
-2.9424,16.381,05/18/2023 06:21:49
-2.9422,16.381,05/18/2023 06:22:49
-2.9424,16.381,05/18/2023 06:23:49
-2.9422,16.381,05/18/2023 06:24:49
-2.9422,16.381,05/18/2023 06:25:49
-2.9424,16.381,05/18/2023 06:26:49
-2.9422,16.381,05/18/2023 06:27:49
-2.9422,16.381,05/18/2023 06:28:49
-2.9422,16.381,05/18/2023 06:29:49
-2.9424,16.381,05/18/2023 06:30:49
-2.9424,16.382,05/18/2023 06:31:49
-2.9422,16.382,05/18/2023 06:32:49
-2.9422,16.382,05/18/2023 06:33:49
-2.9424,16.382,05/18/2023 06:34:49
-2.9422,16.384,05/18/2023 06:35:49
-2.9422,16.384,05/18/2023 06:36:49
-2.9422,16.385,05/18/2023 06:37:49
-2.9422,16.385,05/18/2023 06:38:49
-2.9424,16.385,05/18/2023 06:39:49
-2.9422,16.387,05/18/2023 06:40:49
-2.9422,16.387,05/18/2023 06:41:49
-2.9424,16.388,05/18/2023 06:42:49
-2.9422,16.39,05/18/2023 06:43:49
-2.9422,16.39,05/18/2023 06:44:49
-2.9424,16.391,05/18/2023 06:45:49
-2.9422,16.393,05/18/2023 06:46:49
-2.9422,16.393,05/18/2023 06:47:49
-2.9422,16.394,05/18/2023 06:48:49
-2.9424,16.396,05/18/2023 06:49:49
-2.9422,16.397,05/18/2023 06:50:49
-2.9422,16.397,05/18/2023 06:51:49
-2.9422,16.399,05/18/2023 06:52:49
-2.9424,16.4,05/18/2023 06:53:49
-2.9422,16.402,05/18/2023 06:54:49
-2.9424,16.403,05/18/2023 06:55:49
-2.9422,16.405,05/18/2023 06:56:49
-2.9422,16.406,05/18/2023 06:57:49
-2.9422,16.408,05/18/2023 06:58:49
-2.9422,16.409,05/18/2023 06:59:49
-2.9424,16.411,05/18/2023 07:00:49
-2.9422,16.412,05/18/2023 07:01:49
-2.9422,16.415,05/18/2023 07:02:49
-2.9424,16.417,05/18/2023 07:03:49
-2.9422,16.418,05/18/2023 07:04:49
-2.9422,16.42,05/18/2023 07:05:49
-2.9422,16.421,05/18/2023 07:06:49
-2.9422,16.424,05/18/2023 07:07:49
-2.9422,16.426,05/18/2023 07:08:49
-2.9424,16.427,05/18/2023 07:09:49
-2.9422,16.43,05/18/2023 07:10:49
-2.9422,16.432,05/18/2023 07:11:49
-2.9422,16.435,05/18/2023 07:12:49
-2.9424,16.436,05/18/2023 07:13:49
-2.9422,16.439,05/18/2023 07:14:49
-2.9424,16.441,05/18/2023 07:15:49
-2.9424,16.443,05/18/2023 07:16:49
-2.9422,16.445,05/18/2023 07:17:49
-2.9422,16.448,05/18/2023 07:18:49
-2.9424,16.451,05/18/2023 07:19:49
-2.9422,16.452,05/18/2023 07:20:49
-2.9424,16.455,05/18/2023 07:21:49
-2.9424,16.458,05/18/2023 07:22:49
-2.9424,16.461,05/18/2023 07:23:49
-2.9424,16.463,05/18/2023 07:24:49
-2.9424,16.466,05/18/2023 07:25:49
-2.9424,16.469,05/18/2023 07:26:49
-2.9422,16.472,05/18/2023 07:27:49
-2.9424,16.475,05/18/2023 07:28:49
-2.9422,16.478,05/18/2023 07:29:49
-2.9422,16.481,05/18/2023 07:30:49
-2.9424,16.484,05/18/2023 07:31:49
-2.9424,16.487,05/18/2023 07:32:49
-2.9422,16.49,05/18/2023 07:33:49
-2.9424,16.493,05/18/2023 07:34:49
-2.9422,16.496,05/18/2023 07:35:49
-2.9422,16.5,05/18/2023 07:36:49
-2.9422,16.503,05/18/2023 07:37:49
-2.9422,16.506,05/18/2023 07:38:49
-2.9424,16.509,05/18/2023 07:39:49
-2.9422,16.513,05/18/2023 07:40:49
-2.9424,16.516,05/18/2023 07:41:49
-2.9422,16.519,05/18/2023 07:42:49
-2.9424,16.524,05/18/2023 07:43:49
-2.9422,16.527,05/18/2023 07:44:49
-2.9424,16.531,05/18/2023 07:45:49
-2.9422,16.534,05/18/2023 07:46:49
-2.9424,16.539,05/18/2023 07:47:49
-2.9422,16.542,05/18/2023 07:48:49
-2.9424,16.546,05/18/2023 07:49:49
-2.9424,16.551,05/18/2023 07:50:49
-2.9422,16.554,05/18/2023 07:51:49
-2.9424,16.558,05/18/2023 07:52:49
-2.9424,16.563,05/18/2023 07:53:49
-2.9424,16.567,05/18/2023 07:54:49
-2.9424,16.572,05/18/2023 07:55:49
-2.9424,16.574,05/18/2023 07:56:49
-2.9424,16.579,05/18/2023 07:57:49
-2.9424,16.583,05/18/2023 07:58:49
-2.9422,16.588,05/18/2023 07:59:49
-2.9424,16.592,05/18/2023 08:00:49
-2.9424,16.597,05/18/2023 08:01:49
-2.9422,16.601,05/18/2023 08:02:49
-2.9424,16.607,05/18/2023 08:03:49
-2.9424,16.612,05/18/2023 08:04:49
-2.9422,16.616,05/18/2023 08:05:49
-2.9424,16.621,05/18/2023 08:06:49
-2.9424,16.625,05/18/2023 08:07:49
-2.9424,16.63,05/18/2023 08:08:49
-2.9424,16.636,05/18/2023 08:09:49
-2.9422,16.64,05/18/2023 08:10:49
-2.9424,16.644,05/18/2023 08:11:49
-2.9424,16.65,05/18/2023 08:12:49
-2.9424,16.655,05/18/2023 08:13:49
-2.9424,16.661,05/18/2023 08:14:49
-2.9424,16.665,05/18/2023 08:15:49
-2.9424,16.671,05/18/2023 08:16:49
-2.9424,16.676,05/18/2023 08:17:49
-2.9424,16.682,05/18/2023 08:18:49
-2.9424,16.686,05/18/2023 08:19:49
-2.9424,16.692,05/18/2023 08:20:49
-2.9424,16.697,05/18/2023 08:21:49
-2.9426,16.702,05/18/2023 08:22:49
-2.9424,16.707,05/18/2023 08:23:49
-2.9424,16.713,05/18/2023 08:24:49
-2.9424,16.717,05/18/2023 08:25:49
-2.9424,16.723,05/18/2023 08:26:49
-2.9424,16.729,05/18/2023 08:27:49
-2.9424,16.734,05/18/2023 08:28:49
-2.9426,16.74,05/18/2023 08:29:49
-2.9424,16.746,05/18/2023 08:30:49
-2.9424,16.752,05/18/2023 08:31:49
-2.9424,16.758,05/18/2023 08:32:49
-2.9424,16.762,05/18/2023 08:33:49
-2.9426,16.768,05/18/2023 08:34:49
-2.9426,16.774,05/18/2023 08:35:49
-2.9424,16.78,05/18/2023 08:36:49
-2.9426,16.786,05/18/2023 08:37:49
-2.9426,16.79,05/18/2023 08:38:49
-2.9426,16.796,05/18/2023 08:39:49
-2.9426,16.802,05/18/2023 08:40:49
-2.9424,16.808,05/18/2023 08:41:49
-2.9426,16.814,05/18/2023 08:42:49
-2.9424,16.82,05/18/2023 08:43:49
-2.9426,16.826,05/18/2023 08:44:49
-2.9426,16.832,05/18/2023 08:45:49
-2.9426,16.836,05/18/2023 08:46:49
-2.9426,16.842,05/18/2023 08:47:49
-2.9426,16.848,05/18/2023 08:48:49
-2.9426,16.854,05/18/2023 08:49:49
-2.9426,16.86,05/18/2023 08:50:49
-2.9424,16.866,05/18/2023 08:51:49
-2.9426,16.872,05/18/2023 08:52:49
-2.9426,16.878,05/18/2023 08:53:49
-2.9424,16.884,05/18/2023 08:54:49
-2.9428,16.89,05/18/2023 08:55:49
-2.9426,16.896,05/18/2023 08:56:49
-2.9428,16.903,05/18/2023 08:57:49
-2.9426,16.909,05/18/2023 08:58:49
-2.9426,16.915,05/18/2023 08:59:49
-2.9426,16.921,05/18/2023 09:00:49
-2.9428,16.927,05/18/2023 09:01:49
-2.9426,16.933,05/18/2023 09:02:49
-2.9426,16.939,05/18/2023 09:03:49
-2.9428,16.947,05/18/2023 09:04:49
-2.9426,16.952,05/18/2023 09:05:49
-2.9424,16.958,05/18/2023 09:06:49
-2.9426,16.964,05/18/2023 09:07:49
-2.9424,16.972,05/18/2023 09:08:49
-2.9426,16.978,05/18/2023 09:09:49
-2.9428,16.984,05/18/2023 09:10:49
-2.9428,16.99,05/18/2023 09:11:49
-2.9428,16.997,05/18/2023 09:12:49
-2.9428,17.003,05/18/2023 09:13:49
-2.9424,17.009,05/18/2023 09:14:49
-2.9426,17.015,05/18/2023 09:15:49
-2.9426,17.022,05/18/2023 09:16:49
-2.9428,17.028,05/18/2023 09:17:49
-2.943,17.034,05/18/2023 09:18:49
-2.9428,17.04,05/18/2023 09:19:49
-2.943,17.048,05/18/2023 09:20:49
-2.943,17.054,05/18/2023 09:21:49
-2.9432,17.06,05/18/2023 09:22:49
-2.9428,17.066,05/18/2023 09:23:49
-2.9434,17.073,05/18/2023 09:24:49
-2.943,17.079,05/18/2023 09:25:49
-2.9428,17.085,05/18/2023 09:26:49
-2.9432,17.092,05/18/2023 09:27:49
-2.943,17.098,05/18/2023 09:28:49
-2.9432,17.106,05/18/2023 09:29:49
-2.9428,17.112,05/18/2023 09:30:49
-2.9428,17.118,05/18/2023 09:31:49
-2.9428,17.125,05/18/2023 09:32:49
-2.9432,17.131,05/18/2023 09:33:49
-2.9428,17.138,05/18/2023 09:34:49
-2.9428,17.144,05/18/2023 09:35:49
-2.943,17.152,05/18/2023 09:36:49
-2.943,17.158,05/18/2023 09:37:49
-2.9426,17.165,05/18/2023 09:38:49
-2.9428,17.171,05/18/2023 09:39:49
-2.9428,17.179,05/18/2023 09:40:49
-2.9426,17.184,05/18/2023 09:41:49
-2.9426,17.192,05/18/2023 09:42:49
-2.9426,17.198,05/18/2023 09:43:49
-2.9426,17.205,05/18/2023 09:44:49
-2.9426,17.211,05/18/2023 09:45:49
-2.9428,17.219,05/18/2023 09:46:49
-2.9426,17.225,05/18/2023 09:47:49
-2.9424,17.232,05/18/2023 09:48:49
-2.9424,17.238,05/18/2023 09:49:49
-2.9426,17.245,05/18/2023 09:50:49
-2.9428,17.251,05/18/2023 09:51:49
-2.9426,17.259,05/18/2023 09:52:49
-2.9424,17.266,05/18/2023 09:53:49
-2.9426,17.272,05/18/2023 09:54:49
-2.9426,17.28,05/18/2023 09:55:49
-2.9426,17.287,05/18/2023 09:56:49
-2.9426,17.293,05/18/2023 09:57:49
-2.9424,17.3,05/18/2023 09:58:49
-2.9426,17.308,05/18/2023 09:59:49
-2.9426,17.315,05/18/2023 10:00:49
-2.9426,17.321,05/18/2023 10:01:49
-2.943,17.329,05/18/2023 10:02:49
-2.943,17.336,05/18/2023 10:03:49
-2.9428,17.344,05/18/2023 10:04:49
-2.9426,17.35,05/18/2023 10:05:49
-2.9428,17.357,05/18/2023 10:06:49
-2.9426,17.364,05/18/2023 10:07:49
-2.9426,17.372,05/18/2023 10:08:49
-2.9426,17.379,05/18/2023 10:09:49
-2.9426,17.385,05/18/2023 10:10:49
-2.9426,17.393,05/18/2023 10:11:49
-2.9426,17.4,05/18/2023 10:12:49
-2.9426,17.408,05/18/2023 10:13:49
-2.9426,17.415,05/18/2023 10:14:49
-2.9428,17.422,05/18/2023 10:15:49
-2.943,17.43,05/18/2023 10:16:49
-2.943,17.436,05/18/2023 10:17:49
-2.9428,17.443,05/18/2023 10:18:49
-2.9432,17.451,05/18/2023 10:19:49
-2.943,17.458,05/18/2023 10:20:49
-2.9426,17.466,05/18/2023 10:21:49
-2.943,17.473,05/18/2023 10:22:49
-2.9428,17.48,05/18/2023 10:23:49
-2.943,17.486,05/18/2023 10:24:49
-2.9426,17.494,05/18/2023 10:25:49
-2.9426,17.501,05/18/2023 10:26:49
-2.9428,17.509,05/18/2023 10:27:49
-2.9428,17.516,05/18/2023 10:28:49
-2.9426,17.524,05/18/2023 10:29:49
-2.9426,17.531,05/18/2023 10:30:49
-2.9426,17.538,05/18/2023 10:31:49
-2.9428,17.546,05/18/2023 10:32:49
-2.9426,17.553,05/18/2023 10:33:49
-2.9426,17.561,05/18/2023 10:34:49
-2.9426,17.568,05/18/2023 10:35:49
-2.9426,17.574,05/18/2023 10:36:49
-2.9424,17.581,05/18/2023 10:37:49
-2.9426,17.589,05/18/2023 10:38:49
-2.9424,17.596,05/18/2023 10:39:49
-2.9428,17.604,05/18/2023 10:40:49
-2.9426,17.611,05/18/2023 10:41:49
-2.9426,17.619,05/18/2023 10:42:49
-2.9426,17.626,05/18/2023 10:43:49
-2.9428,17.634,05/18/2023 10:44:49
-2.9426,17.641,05/18/2023 10:45:49
-2.9424,17.648,05/18/2023 10:46:49
-2.9424,17.654,05/18/2023 10:47:49
-2.9424,17.662,05/18/2023 10:48:49
-2.9426,17.669,05/18/2023 10:49:49
-2.9424,17.677,05/18/2023 10:50:49
-2.9434,17.684,05/18/2023 10:51:49
-2.9424,17.691,05/18/2023 10:52:49
-2.9424,17.699,05/18/2023 10:53:49
-2.9422,17.706,05/18/2023 10:54:49
-2.9424,17.715,05/18/2023 10:55:49
-2.9422,17.723,05/18/2023 10:56:49
-2.9422,17.73,05/18/2023 10:57:49
-2.9422,17.738,05/18/2023 10:58:49
-2.9422,17.745,05/18/2023 10:59:49
-2.9421,17.752,05/18/2023 11:00:49
-2.9422,17.76,05/18/2023 11:01:49
-2.9422,17.767,05/18/2023 11:02:49
-2.9422,17.775,05/18/2023 11:03:49
-2.9421,17.784,05/18/2023 11:04:49
-2.9421,17.791,05/18/2023 11:05:49
-2.9422,17.799,05/18/2023 11:06:49
-2.9422,17.806,05/18/2023 11:07:49
-2.9422,17.815,05/18/2023 11:08:49
-2.9421,17.822,05/18/2023 11:09:49
-2.9422,17.83,05/18/2023 11:10:49
-2.9422,17.837,05/18/2023 11:11:49
-2.9424,17.846,05/18/2023 11:12:49
-2.9422,17.854,05/18/2023 11:13:49
-2.9424,17.861,05/18/2023 11:14:49
-2.9428,17.868,05/18/2023 11:15:49
-2.9426,17.877,05/18/2023 11:16:49
-2.9422,17.885,05/18/2023 11:17:49
-2.9428,17.892,05/18/2023 11:18:49
-2.9426,17.901,05/18/2023 11:19:49
-2.9424,17.909,05/18/2023 11:20:49
-2.9426,17.916,05/18/2023 11:21:49
-2.9424,17.925,05/18/2023 11:22:49
-2.9424,17.932,05/18/2023 11:23:49
-2.9422,17.94,05/18/2023 11:24:49
-2.9422,17.949,05/18/2023 11:25:49
-2.9422,17.956,05/18/2023 11:26:49
-2.9422,17.965,05/18/2023 11:27:49
-2.9422,17.972,05/18/2023 11:28:49
-2.9422,17.98,05/18/2023 11:29:49
-2.9422,17.989,05/18/2023 11:30:49
-2.9424,17.996,05/18/2023 11:31:49
-2.9422,18.005,05/18/2023 11:32:49
-2.9422,18.013,05/18/2023 11:33:49
-2.9424,18.021,05/18/2023 11:34:49
-2.9426,18.029,05/18/2023 11:35:49
-2.9424,18.036,05/18/2023 11:36:49
-2.9426,18.045,05/18/2023 11:37:49
-2.9426,18.053,05/18/2023 11:38:49
-2.9424,18.062,05/18/2023 11:39:49
-2.9426,18.069,05/18/2023 11:40:49
-2.9428,18.076,05/18/2023 11:41:49
-2.943,18.085,05/18/2023 11:42:49
-2.9428,18.093,05/18/2023 11:43:49
-2.9428,18.1,05/18/2023 11:44:49
-2.9428,18.109,05/18/2023 11:45:49
-2.9436,18.117,05/18/2023 11:46:49
-2.9434,18.125,05/18/2023 11:47:49
-2.9436,18.133,05/18/2023 11:48:49
-2.9438,18.142,05/18/2023 11:49:49
-2.944,18.149,05/18/2023 11:50:49
-2.9443,18.157,05/18/2023 11:51:49
-2.944,18.166,05/18/2023 11:52:49
-2.9443,18.173,05/18/2023 11:53:49
-2.9445,18.18,05/18/2023 11:54:49
-2.9447,18.189,05/18/2023 11:55:49
-2.9445,18.197,05/18/2023 11:56:49
-2.9447,18.206,05/18/2023 11:57:49
-2.9449,18.213,05/18/2023 11:58:49
-2.9447,18.221,05/18/2023 11:59:49
-2.9449,18.23,05/18/2023 12:00:49
-2.9447,18.237,05/18/2023 12:01:49
-2.9449,18.244,05/18/2023 12:02:49
-2.9449,18.253,05/18/2023 12:03:49
-2.9451,18.261,05/18/2023 12:04:49
-2.9453,18.268,05/18/2023 12:05:49
-2.9451,18.277,05/18/2023 12:06:49
-2.9451,18.285,05/18/2023 12:07:49
-2.9451,18.292,05/18/2023 12:08:49
-2.9451,18.301,05/18/2023 12:09:49
-2.9451,18.308,05/18/2023 12:10:49
-2.9453,18.316,05/18/2023 12:11:49
-2.9453,18.325,05/18/2023 12:12:49
-2.9451,18.332,05/18/2023 12:13:49
-2.9451,18.34,05/18/2023 12:14:49
-2.9451,18.348,05/18/2023 12:15:49
-2.9451,18.356,05/18/2023 12:16:49
-2.9451,18.363,05/18/2023 12:17:49
-2.9453,18.371,05/18/2023 12:18:49
-2.9451,18.38,05/18/2023 12:19:49
-2.9451,18.387,05/18/2023 12:20:49
-2.9451,18.394,05/18/2023 12:21:49
-2.9451,18.403,05/18/2023 12:22:49
-2.9451,18.411,05/18/2023 12:23:49
-2.9451,18.418,05/18/2023 12:24:49
-2.9451,18.426,05/18/2023 12:25:49
-2.9451,18.435,05/18/2023 12:26:49
-2.9451,18.442,05/18/2023 12:27:49
-2.9451,18.449,05/18/2023 12:28:49
-2.9451,18.458,05/18/2023 12:29:49
-2.9451,18.466,05/18/2023 12:30:49
-2.9451,18.473,05/18/2023 12:31:49
-2.9451,18.481,05/18/2023 12:32:49
-2.9451,18.49,05/18/2023 12:33:49
-2.9451,18.497,05/18/2023 12:34:49
-2.9451,18.504,05/18/2023 12:35:49
-2.9451,18.513,05/18/2023 12:36:49
-2.9451,18.521,05/18/2023 12:37:49
-2.9451,18.528,05/18/2023 12:38:49
-2.9451,18.536,05/18/2023 12:39:49
-2.9451,18.543,05/18/2023 12:40:49
-2.9453,18.552,05/18/2023 12:41:49
-2.9455,18.559,05/18/2023 12:42:49
-2.9455,18.567,05/18/2023 12:43:49
-2.9459,18.574,05/18/2023 12:44:49
-2.9459,18.582,05/18/2023 12:45:49
-2.9464,18.591,05/18/2023 12:46:49
-2.9464,18.598,05/18/2023 12:47:49
-2.9472,18.606,05/18/2023 12:48:49
-2.9476,18.613,05/18/2023 12:49:49
-2.9478,18.62,05/18/2023 12:50:49
-2.948,18.628,05/18/2023 12:51:49
-2.9482,18.635,05/18/2023 12:52:49
-2.9482,18.643,05/18/2023 12:53:49
-2.9482,18.652,05/18/2023 12:54:49
-2.9482,18.659,05/18/2023 12:55:49
-2.9482,18.666,05/18/2023 12:56:49
-2.9484,18.674,05/18/2023 12:57:49
-2.9482,18.681,05/18/2023 12:58:49
-2.9482,18.689,05/18/2023 12:59:49
-2.9482,18.696,05/18/2023 13:00:49
-2.9482,18.704,05/18/2023 13:01:49
-2.9482,18.711,05/18/2023 13:02:49
-2.9482,18.718,05/18/2023 13:03:49
-2.9482,18.727,05/18/2023 13:04:49
-2.9482,18.735,05/18/2023 13:05:49
-2.9482,18.742,05/18/2023 13:06:49
-2.9482,18.75,05/18/2023 13:07:49
-2.9482,18.757,05/18/2023 13:08:49
-2.9482,18.765,05/18/2023 13:09:49
-2.9482,18.772,05/18/2023 13:10:49
-2.9482,18.779,05/18/2023 13:11:49
-2.9482,18.787,05/18/2023 13:12:49
-2.9482,18.794,05/18/2023 13:13:49
-2.9482,18.802,05/18/2023 13:14:49
-2.9482,18.809,05/18/2023 13:15:49
-2.9482,18.817,05/18/2023 13:16:49
-2.9484,18.824,05/18/2023 13:17:49
-2.9482,18.831,05/18/2023 13:18:49
-2.9482,18.839,05/18/2023 13:19:49
-2.9482,18.846,05/18/2023 13:20:49
-2.9482,18.854,05/18/2023 13:21:49
-2.9482,18.861,05/18/2023 13:22:49
-2.9482,18.869,05/18/2023 13:23:49
-2.9482,18.876,05/18/2023 13:24:49
-2.9484,18.883,05/18/2023 13:25:49
-2.9484,18.891,05/18/2023 13:26:49
-2.9482,18.898,05/18/2023 13:27:49
-2.9484,18.907,05/18/2023 13:28:49
-2.9485,18.915,05/18/2023 13:29:49
-2.9489,18.922,05/18/2023 13:30:49
-2.9495,18.929,05/18/2023 13:31:49
-2.9499,18.937,05/18/2023 13:32:49
-2.9501,18.944,05/18/2023 13:33:49
-2.9506,18.952,05/18/2023 13:34:49
-2.9506,18.959,05/18/2023 13:35:49
-2.9508,18.967,05/18/2023 13:36:49
-2.9512,18.974,05/18/2023 13:37:49
-2.9512,18.982,05/18/2023 13:38:49
-2.9512,18.989,05/18/2023 13:39:49
-2.9512,18.996,05/18/2023 13:40:49
-2.9512,19.004,05/18/2023 13:41:49
-2.9512,19.011,05/18/2023 13:42:49
-2.9512,19.019,05/18/2023 13:43:49
-2.9512,19.026,05/18/2023 13:44:49
-2.9512,19.032,05/18/2023 13:45:49
-2.9512,19.039,05/18/2023 13:46:49
-2.9512,19.047,05/18/2023 13:47:49
-2.9512,19.054,05/18/2023 13:48:49
-2.9512,19.062,05/18/2023 13:49:49
-2.9512,19.069,05/18/2023 13:50:49
-2.9512,19.075,05/18/2023 13:51:49
-2.9512,19.083,05/18/2023 13:52:49
-2.9514,19.09,05/18/2023 13:53:49
-2.9512,19.097,05/18/2023 13:54:49
-2.9512,19.105,05/18/2023 13:55:49
-2.9512,19.111,05/18/2023 13:56:49
-2.9512,19.118,05/18/2023 13:57:49
-2.9512,19.126,05/18/2023 13:58:49
-2.9512,19.133,05/18/2023 13:59:49
-2.9512,19.139,05/18/2023 14:00:49
-2.9512,19.146,05/18/2023 14:01:49
-2.9512,19.154,05/18/2023 14:02:49
-2.9512,19.16,05/18/2023 14:03:49
-2.9512,19.167,05/18/2023 14:04:49
-2.9512,19.175,05/18/2023 14:05:49
-2.9514,19.181,05/18/2023 14:06:49
-2.9514,19.188,05/18/2023 14:07:49
-2.952,19.194,05/18/2023 14:08:49
-2.952,19.201,05/18/2023 14:09:49
-2.9524,19.207,05/18/2023 14:10:49
-2.9526,19.215,05/18/2023 14:11:49
-2.9532,19.221,05/18/2023 14:12:49
-2.9536,19.228,05/18/2023 14:13:49
-2.9539,19.234,05/18/2023 14:14:49
-2.9541,19.242,05/18/2023 14:15:49
-2.9541,19.248,05/18/2023 14:16:49
-2.9543,19.254,05/18/2023 14:17:49
-2.9543,19.261,05/18/2023 14:18:49
-2.9543,19.267,05/18/2023 14:19:49
-2.9543,19.273,05/18/2023 14:20:49
-2.9543,19.279,05/18/2023 14:21:49
-2.9543,19.286,05/18/2023 14:22:49
-2.9543,19.292,05/18/2023 14:23:49
-2.9543,19.298,05/18/2023 14:24:49
-2.9543,19.304,05/18/2023 14:25:49
-2.9543,19.311,05/18/2023 14:26:49
-2.9543,19.317,05/18/2023 14:27:49
-2.9543,19.323,05/18/2023 14:28:49
-2.9543,19.329,05/18/2023 14:29:49
-2.9543,19.335,05/18/2023 14:30:49
-2.9543,19.341,05/18/2023 14:31:49
-2.9543,19.347,05/18/2023 14:32:49
-2.9543,19.353,05/18/2023 14:33:49
-2.9543,19.359,05/18/2023 14:34:49
-2.9543,19.365,05/18/2023 14:35:49
-2.9543,19.371,05/18/2023 14:36:49
-2.9543,19.375,05/18/2023 14:37:49
-2.9543,19.381,05/18/2023 14:38:49
-2.9543,19.387,05/18/2023 14:39:49
-2.9543,19.393,05/18/2023 14:40:49
-2.9543,19.399,05/18/2023 14:41:49
-2.9543,19.404,05/18/2023 14:42:49
-2.9545,19.41,05/18/2023 14:43:49
-2.9545,19.416,05/18/2023 14:44:49
-2.9547,19.421,05/18/2023 14:45:49
-2.9547,19.426,05/18/2023 14:46:49
-2.9547,19.432,05/18/2023 14:47:49
-2.9551,19.436,05/18/2023 14:48:49
-2.9556,19.442,05/18/2023 14:49:49
-2.9564,19.448,05/18/2023 14:50:49
-2.957,19.453,05/18/2023 14:51:49
-2.9572,19.459,05/18/2023 14:52:49
-2.9572,19.463,05/18/2023 14:53:49
-2.9574,19.469,05/18/2023 14:54:49
-2.9574,19.474,05/18/2023 14:55:49
-2.9574,19.479,05/18/2023 14:56:49
-2.9574,19.484,05/18/2023 14:57:49
-2.9574,19.488,05/18/2023 14:58:49
-2.9574,19.494,05/18/2023 14:59:49
-2.9574,19.499,05/18/2023 15:00:49
-2.9574,19.505,05/18/2023 15:01:49
-2.9576,19.509,05/18/2023 15:02:49
-2.9574,19.514,05/18/2023 15:03:49
-2.9574,19.518,05/18/2023 15:04:49
-2.9574,19.524,05/18/2023 15:05:49
-2.9574,19.529,05/18/2023 15:06:49
-2.9574,19.533,05/18/2023 15:07:49
-2.9574,19.537,05/18/2023 15:08:49
-2.9574,19.542,05/18/2023 15:09:49
-2.9574,19.548,05/18/2023 15:10:49
-2.9574,19.552,05/18/2023 15:11:49
-2.9574,19.557,05/18/2023 15:12:49
-2.9574,19.561,05/18/2023 15:13:49
-2.9574,19.566,05/18/2023 15:14:49
-2.9574,19.57,05/18/2023 15:15:49
-2.9574,19.575,05/18/2023 15:16:49
-2.9574,19.579,05/18/2023 15:17:49
-2.9574,19.584,05/18/2023 15:18:49
-2.9574,19.588,05/18/2023 15:19:49
-2.9574,19.592,05/18/2023 15:20:49
-2.9574,19.597,05/18/2023 15:21:49
-2.9577,19.601,05/18/2023 15:22:49
-2.9577,19.606,05/18/2023 15:23:49
-2.9581,19.61,05/18/2023 15:24:49
-2.9589,19.615,05/18/2023 15:25:49
-2.9591,19.619,05/18/2023 15:26:49
-2.9593,19.622,05/18/2023 15:27:49
-2.9598,19.627,05/18/2023 15:28:49
-2.9602,19.631,05/18/2023 15:29:49
-2.9602,19.636,05/18/2023 15:30:49
-2.9604,19.64,05/18/2023 15:31:49
-2.9604,19.643,05/18/2023 15:32:49
-2.9604,19.647,05/18/2023 15:33:49
-2.9604,19.652,05/18/2023 15:34:49
-2.9604,19.655,05/18/2023 15:35:49
-2.9604,19.659,05/18/2023 15:36:49
-2.9604,19.664,05/18/2023 15:37:49
-2.9604,19.667,05/18/2023 15:38:49
-2.9604,19.671,05/18/2023 15:39:49
-2.9604,19.676,05/18/2023 15:40:49
-2.9604,19.679,05/18/2023 15:41:49
-2.9604,19.683,05/18/2023 15:42:49
-2.9604,19.686,05/18/2023 15:43:49
-2.9604,19.691,05/18/2023 15:44:49
-2.9604,19.694,05/18/2023 15:45:49
-2.9604,19.698,05/18/2023 15:46:49
-2.9604,19.701,05/18/2023 15:47:49
-2.9604,19.704,05/18/2023 15:48:49
-2.9604,19.708,05/18/2023 15:49:49
-2.9606,19.711,05/18/2023 15:50:49
-2.9604,19.714,05/18/2023 15:51:49
-2.9604,19.719,05/18/2023 15:52:49
-2.9604,19.722,05/18/2023 15:53:49
-2.9604,19.725,05/18/2023 15:54:49
-2.9604,19.728,05/18/2023 15:55:49
-2.9604,19.731,05/18/2023 15:56:49
-2.9604,19.735,05/18/2023 15:57:49
-2.9604,19.738,05/18/2023 15:58:49
-2.9604,19.741,05/18/2023 15:59:49
-2.9604,19.744,05/18/2023 16:00:49
-2.9604,19.747,05/18/2023 16:01:49
-2.9604,19.75,05/18/2023 16:02:49
-2.9604,19.753,05/18/2023 16:03:49
-2.9604,19.756,05/18/2023 16:04:49
-2.9604,19.759,05/18/2023 16:05:49
-2.9604,19.762,05/18/2023 16:06:49
-2.9604,19.763,05/18/2023 16:07:49
-2.9604,19.766,05/18/2023 16:08:49
-2.9604,19.769,05/18/2023 16:09:49
-2.9606,19.772,05/18/2023 16:10:49
-2.9604,19.775,05/18/2023 16:11:49
-2.9604,19.777,05/18/2023 16:12:49
-2.9604,19.78,05/18/2023 16:13:49
-2.9604,19.781,05/18/2023 16:14:49
-2.9604,19.784,05/18/2023 16:15:49
-2.9604,19.787,05/18/2023 16:16:49
-2.9604,19.789,05/18/2023 16:17:49
-2.9604,19.792,05/18/2023 16:18:49
-2.9604,19.793,05/18/2023 16:19:49
-2.9604,19.796,05/18/2023 16:20:49
-2.9604,19.798,05/18/2023 16:21:49
-2.9604,19.801,05/18/2023 16:22:49
-2.9604,19.802,05/18/2023 16:23:49
-2.9604,19.805,05/18/2023 16:24:49
-2.9604,19.807,05/18/2023 16:25:49
-2.9604,19.808,05/18/2023 16:26:49
-2.9604,19.811,05/18/2023 16:27:49
-2.9604,19.813,05/18/2023 16:28:49
-2.9604,19.814,05/18/2023 16:29:49
-2.9604,19.816,05/18/2023 16:30:49
-2.9604,19.819,05/18/2023 16:31:49
-2.9604,19.82,05/18/2023 16:32:49
-2.9604,19.821,05/18/2023 16:33:49
-2.9604,19.823,05/18/2023 16:34:49
-2.9604,19.824,05/18/2023 16:35:49
-2.9604,19.826,05/18/2023 16:36:49
-2.9604,19.827,05/18/2023 16:37:49
-2.9604,19.829,05/18/2023 16:38:49
-2.9604,19.83,05/18/2023 16:39:49
-2.9604,19.832,05/18/2023 16:40:49
-2.9604,19.833,05/18/2023 16:41:49
-2.9606,19.835,05/18/2023 16:42:49
-2.9604,19.836,05/18/2023 16:43:49
-2.9604,19.838,05/18/2023 16:44:49
-2.9604,19.838,05/18/2023 16:45:49
-2.9604,19.839,05/18/2023 16:46:49
-2.9604,19.841,05/18/2023 16:47:49
-2.9604,19.842,05/18/2023 16:48:49
-2.9604,19.842,05/18/2023 16:49:49
-2.9604,19.844,05/18/2023 16:50:49
-2.9604,19.845,05/18/2023 16:51:49
-2.9604,19.845,05/18/2023 16:52:49
-2.9604,19.847,05/18/2023 16:53:49
-2.9604,19.847,05/18/2023 16:54:49
-2.9604,19.848,05/18/2023 16:55:49
-2.9604,19.85,05/18/2023 16:56:49
-2.9604,19.85,05/18/2023 16:57:49
-2.9604,19.85,05/18/2023 16:58:49
-2.9604,19.851,05/18/2023 16:59:49
-2.9604,19.851,05/18/2023 17:00:49
-2.9604,19.853,05/18/2023 17:01:49
-2.9604,19.853,05/18/2023 17:02:49
-2.9604,19.853,05/18/2023 17:03:49
-2.9604,19.854,05/18/2023 17:04:49
-2.9604,19.854,05/18/2023 17:05:49
-2.9604,19.854,05/18/2023 17:06:49
-2.9604,19.854,05/18/2023 17:07:49
-2.9604,19.856,05/18/2023 17:08:49
-2.9604,19.856,05/18/2023 17:09:49
-2.9604,19.856,05/18/2023 17:10:49
-2.9604,19.856,05/18/2023 17:11:49
-2.9604,19.856,05/18/2023 17:12:49
-2.9604,19.856,05/18/2023 17:13:49
-2.9604,19.856,05/18/2023 17:14:49
-2.9604,19.856,05/18/2023 17:15:49
-2.9604,19.857,05/18/2023 17:16:49
-2.9604,19.856,05/18/2023 17:17:49
-2.9604,19.856,05/18/2023 17:18:49
-2.9604,19.856,05/18/2023 17:19:49
-2.9604,19.856,05/18/2023 17:20:49
-2.9604,19.856,05/18/2023 17:21:49
-2.9604,19.856,05/18/2023 17:22:49
-2.9604,19.856,05/18/2023 17:23:49
-2.9604,19.856,05/18/2023 17:24:49
-2.9604,19.856,05/18/2023 17:25:49
-2.9604,19.854,05/18/2023 17:26:49
-2.9604,19.854,05/18/2023 17:27:49
-2.9604,19.854,05/18/2023 17:28:49
-2.9604,19.854,05/18/2023 17:29:49
-2.9604,19.853,05/18/2023 17:30:49
-2.9604,19.853,05/18/2023 17:31:49
-2.9604,19.853,05/18/2023 17:32:49
-2.9604,19.851,05/18/2023 17:33:49
-2.9604,19.851,05/18/2023 17:34:49
-2.9604,19.851,05/18/2023 17:35:49
-2.9604,19.85,05/18/2023 17:36:49
-2.9604,19.85,05/18/2023 17:37:49
-2.9604,19.848,05/18/2023 17:38:49
-2.9604,19.848,05/18/2023 17:39:49
-2.9604,19.847,05/18/2023 17:40:49
-2.9604,19.847,05/18/2023 17:41:49
-2.9604,19.845,05/18/2023 17:42:49
-2.9604,19.845,05/18/2023 17:43:49
-2.9604,19.844,05/18/2023 17:44:49
-2.9604,19.842,05/18/2023 17:45:49
-2.9604,19.842,05/18/2023 17:46:49
-2.9604,19.841,05/18/2023 17:47:49
-2.9604,19.839,05/18/2023 17:48:49
-2.9606,19.839,05/18/2023 17:49:49
-2.9604,19.838,05/18/2023 17:50:49
-2.9604,19.836,05/18/2023 17:51:49
-2.9606,19.835,05/18/2023 17:52:49
-2.9604,19.835,05/18/2023 17:53:49
-2.9606,19.833,05/18/2023 17:54:49
-2.9604,19.832,05/18/2023 17:55:49
-2.9606,19.83,05/18/2023 17:56:49
-2.9604,19.829,05/18/2023 17:57:49
-2.9604,19.827,05/18/2023 17:58:49
-2.9604,19.827,05/18/2023 17:59:49
-2.9604,19.826,05/18/2023 18:00:49
-2.9604,19.824,05/18/2023 18:01:49
-2.9604,19.823,05/18/2023 18:02:49
-2.9604,19.821,05/18/2023 18:03:49
-2.9604,19.82,05/18/2023 18:04:49
-2.9604,19.819,05/18/2023 18:05:49
-2.9606,19.817,05/18/2023 18:06:49
-2.9604,19.816,05/18/2023 18:07:49
-2.9604,19.813,05/18/2023 18:08:49
-2.9604,19.811,05/18/2023 18:09:49
-2.9604,19.81,05/18/2023 18:10:49
-2.9604,19.808,05/18/2023 18:11:49
-2.9604,19.807,05/18/2023 18:12:49
-2.9604,19.805,05/18/2023 18:13:49
-2.9604,19.804,05/18/2023 18:14:49
-2.9604,19.801,05/18/2023 18:15:49
-2.9604,19.799,05/18/2023 18:16:49
-2.9604,19.798,05/18/2023 18:17:49
-2.9604,19.796,05/18/2023 18:18:49
-2.9604,19.793,05/18/2023 18:19:49
-2.9606,19.792,05/18/2023 18:20:49
-2.9604,19.79,05/18/2023 18:21:49
-2.9604,19.787,05/18/2023 18:22:49
-2.9604,19.786,05/18/2023 18:23:49
-2.9604,19.783,05/18/2023 18:24:49
-2.9604,19.781,05/18/2023 18:25:49
-2.9604,19.78,05/18/2023 18:26:49
-2.9604,19.777,05/18/2023 18:27:49
-2.9604,19.775,05/18/2023 18:28:49
-2.9604,19.772,05/18/2023 18:29:49
-2.9604,19.771,05/18/2023 18:30:49
-2.9604,19.768,05/18/2023 18:31:49
-2.9604,19.766,05/18/2023 18:32:49
-2.9604,19.763,05/18/2023 18:33:49
-2.9604,19.76,05/18/2023 18:34:49
-2.9604,19.759,05/18/2023 18:35:49
-2.9604,19.756,05/18/2023 18:36:49
-2.9604,19.753,05/18/2023 18:37:49
-2.9604,19.752,05/18/2023 18:38:49
-2.9604,19.749,05/18/2023 18:39:49
-2.9604,19.746,05/18/2023 18:40:49
-2.9604,19.743,05/18/2023 18:41:49
-2.9606,19.741,05/18/2023 18:42:49
-2.9606,19.738,05/18/2023 18:43:49
-2.9604,19.735,05/18/2023 18:44:49
-2.9604,19.732,05/18/2023 18:45:49
-2.9604,19.729,05/18/2023 18:46:49
-2.9604,19.726,05/18/2023 18:47:49
-2.9604,19.725,05/18/2023 18:48:49
-2.9604,19.722,05/18/2023 18:49:49
-2.9604,19.719,05/18/2023 18:50:49
-2.9604,19.716,05/18/2023 18:51:49
-2.9604,19.713,05/18/2023 18:52:49
-2.9604,19.71,05/18/2023 18:53:49
-2.9604,19.707,05/18/2023 18:54:49
-2.9604,19.704,05/18/2023 18:55:49
-2.9604,19.701,05/18/2023 18:56:49
-2.9604,19.698,05/18/2023 18:57:49
-2.9604,19.695,05/18/2023 18:58:49
-2.9604,19.692,05/18/2023 18:59:49
-2.9606,19.689,05/18/2023 19:00:49
-2.9606,19.686,05/18/2023 19:01:49
-2.9604,19.683,05/18/2023 19:02:49
-2.9604,19.68,05/18/2023 19:03:49
-2.9604,19.677,05/18/2023 19:04:49
-2.9604,19.674,05/18/2023 19:05:49
-2.9604,19.67,05/18/2023 19:06:49
-2.9604,19.667,05/18/2023 19:07:49
-2.9604,19.664,05/18/2023 19:08:49
-2.9604,19.661,05/18/2023 19:09:49
-2.9604,19.658,05/18/2023 19:10:49
-2.9604,19.655,05/18/2023 19:11:49
-2.9604,19.65,05/18/2023 19:12:49
-2.9604,19.647,05/18/2023 19:13:49
-2.9604,19.645,05/18/2023 19:14:49
-2.9604,19.642,05/18/2023 19:15:49
-2.9604,19.639,05/18/2023 19:16:49
-2.9604,19.634,05/18/2023 19:17:49
-2.9606,19.631,05/18/2023 19:18:49
-2.9604,19.628,05/18/2023 19:19:49
-2.9604,19.624,05/18/2023 19:20:49
-2.9604,19.621,05/18/2023 19:21:49
-2.9604,19.618,05/18/2023 19:22:49
-2.9604,19.615,05/18/2023 19:23:49
-2.9604,19.61,05/18/2023 19:24:49
-2.9604,19.607,05/18/2023 19:25:49
-2.9604,19.604,05/18/2023 19:26:49
-2.9604,19.6,05/18/2023 19:27:49
-2.9604,19.597,05/18/2023 19:28:49
-2.9606,19.592,05/18/2023 19:29:49
-2.9604,19.589,05/18/2023 19:30:49
-2.9606,19.587,05/18/2023 19:31:49
-2.9604,19.582,05/18/2023 19:32:49
-2.9604,19.579,05/18/2023 19:33:49
-2.9606,19.575,05/18/2023 19:34:49
-2.9606,19.572,05/18/2023 19:35:49
-2.9606,19.569,05/18/2023 19:36:49
-2.9606,19.564,05/18/2023 19:37:49
-2.9604,19.561,05/18/2023 19:38:49
-2.9606,19.557,05/18/2023 19:39:49
-2.9604,19.554,05/18/2023 19:40:49
-2.9606,19.549,05/18/2023 19:41:49
-2.9606,19.546,05/18/2023 19:42:49
-2.9606,19.542,05/18/2023 19:43:49
-2.9606,19.539,05/18/2023 19:44:49
-2.9606,19.534,05/18/2023 19:45:49
-2.9606,19.532,05/18/2023 19:46:49
-2.9604,19.527,05/18/2023 19:47:49
-2.9604,19.524,05/18/2023 19:48:49
-2.9604,19.52,05/18/2023 19:49:49
-2.9604,19.517,05/18/2023 19:50:49
-2.9604,19.512,05/18/2023 19:51:49
-2.9606,19.509,05/18/2023 19:52:49
-2.9604,19.505,05/18/2023 19:53:49
-2.9606,19.502,05/18/2023 19:54:49
-2.9606,19.497,05/18/2023 19:55:49
-2.9606,19.493,05/18/2023 19:56:49
-2.9604,19.49,05/18/2023 19:57:49
-2.9604,19.485,05/18/2023 19:58:49
-2.9604,19.482,05/18/2023 19:59:49
-2.9606,19.478,05/18/2023 20:00:49
-2.9606,19.475,05/18/2023 20:01:49
-2.9604,19.471,05/18/2023 20:02:49
-2.9604,19.466,05/18/2023 20:03:49
-2.9606,19.463,05/18/2023 20:04:49
-2.9606,19.459,05/18/2023 20:05:49
-2.9604,19.454,05/18/2023 20:06:49
-2.9606,19.451,05/18/2023 20:07:49
-2.9604,19.447,05/18/2023 20:08:49
-2.9606,19.444,05/18/2023 20:09:49
-2.9604,19.439,05/18/2023 20:10:49
-2.9606,19.435,05/18/2023 20:11:49
-2.9606,19.432,05/18/2023 20:12:49
-2.9606,19.427,05/18/2023 20:13:49
-2.9606,19.423,05/18/2023 20:14:49
-2.9604,19.419,05/18/2023 20:15:49
-2.9604,19.416,05/18/2023 20:16:49
-2.9606,19.411,05/18/2023 20:17:49
-2.9606,19.407,05/18/2023 20:18:49
-2.9606,19.402,05/18/2023 20:19:49
-2.9606,19.399,05/18/2023 20:20:49
-2.9606,19.395,05/18/2023 20:21:49
-2.9606,19.39,05/18/2023 20:22:49
-2.9606,19.386,05/18/2023 20:23:49
-2.9604,19.381,05/18/2023 20:24:49
-2.9604,19.377,05/18/2023 20:25:49
-2.9606,19.374,05/18/2023 20:26:49
-2.9604,19.369,05/18/2023 20:27:49
-2.9604,19.365,05/18/2023 20:28:49
-2.9606,19.361,05/18/2023 20:29:49
-2.9606,19.356,05/18/2023 20:30:49
-2.9606,19.352,05/18/2023 20:31:49
-2.9606,19.347,05/18/2023 20:32:49
-2.9604,19.343,05/18/2023 20:33:49
-2.9606,19.338,05/18/2023 20:34:49
-2.9606,19.335,05/18/2023 20:35:49
-2.9606,19.331,05/18/2023 20:36:49
-2.9606,19.326,05/18/2023 20:37:49
-2.9606,19.322,05/18/2023 20:38:49
-2.9606,19.317,05/18/2023 20:39:49
-2.9604,19.313,05/18/2023 20:40:49
-2.9604,19.309,05/18/2023 20:41:49
-2.9606,19.304,05/18/2023 20:42:49
-2.9606,19.3,05/18/2023 20:43:49
-2.9604,19.295,05/18/2023 20:44:49
-2.9606,19.291,05/18/2023 20:45:49
-2.9606,19.286,05/18/2023 20:46:49
-2.9606,19.282,05/18/2023 20:47:49
-2.9606,19.277,05/18/2023 20:48:49
-2.9604,19.273,05/18/2023 20:49:49
-2.9606,19.268,05/18/2023 20:50:49
-2.9606,19.262,05/18/2023 20:51:49
-2.9606,19.258,05/18/2023 20:52:49
-2.9604,19.254,05/18/2023 20:53:49
-2.9606,19.249,05/18/2023 20:54:49
-2.9604,19.245,05/18/2023 20:55:49
-2.9606,19.24,05/18/2023 20:56:49
-2.9606,19.236,05/18/2023 20:57:49
-2.9604,19.231,05/18/2023 20:58:49
-2.9606,19.227,05/18/2023 20:59:49
-2.9606,19.221,05/18/2023 21:00:49
-2.9606,19.216,05/18/2023 21:01:49
-2.9604,19.212,05/18/2023 21:02:49
-2.9606,19.207,05/18/2023 21:03:49
-2.9604,19.203,05/18/2023 21:04:49
-2.9606,19.199,05/18/2023 21:05:49
-2.9606,19.193,05/18/2023 21:06:49
-2.9606,19.188,05/18/2023 21:07:49
-2.9606,19.184,05/18/2023 21:08:49
-2.9606,19.179,05/18/2023 21:09:49
-2.9606,19.175,05/18/2023 21:10:49
-2.9606,19.17,05/18/2023 21:11:49
-2.9606,19.164,05/18/2023 21:12:49
-2.9604,19.16,05/18/2023 21:13:49
-2.9606,19.155,05/18/2023 21:14:49
-2.9606,19.151,05/18/2023 21:15:49
-2.9606,19.145,05/18/2023 21:16:49
-2.9606,19.141,05/18/2023 21:17:49
-2.9606,19.136,05/18/2023 21:18:49
-2.9604,19.132,05/18/2023 21:19:49
-2.9606,19.126,05/18/2023 21:20:49
-2.9606,19.121,05/18/2023 21:21:49
-2.9606,19.117,05/18/2023 21:22:49
-2.9606,19.111,05/18/2023 21:23:49
-2.9604,19.106,05/18/2023 21:24:49
-2.9604,19.102,05/18/2023 21:25:49
-2.9606,19.097,05/18/2023 21:26:49
-2.9606,19.091,05/18/2023 21:27:49
-2.9606,19.087,05/18/2023 21:28:49
-2.9606,19.083,05/18/2023 21:29:49
-2.9606,19.077,05/18/2023 21:30:49
-2.9606,19.072,05/18/2023 21:31:49
-2.9606,19.068,05/18/2023 21:32:49
-2.9606,19.062,05/18/2023 21:33:49
-2.9606,19.057,05/18/2023 21:34:49
-2.9606,19.053,05/18/2023 21:35:49
-2.9606,19.047,05/18/2023 21:36:49
-2.9606,19.042,05/18/2023 21:37:49
-2.9606,19.038,05/18/2023 21:38:49
-2.9606,19.032,05/18/2023 21:39:49
-2.9606,19.028,05/18/2023 21:40:49
-2.9606,19.023,05/18/2023 21:41:49
-2.9606,19.017,05/18/2023 21:42:49
-2.9606,19.013,05/18/2023 21:43:49
-2.9606,19.008,05/18/2023 21:44:49
-2.9606,19.002,05/18/2023 21:45:49
-2.9606,18.998,05/18/2023 21:46:49
-2.9606,18.993,05/18/2023 21:47:49
-2.9606,18.987,05/18/2023 21:48:49
-2.9606,18.983,05/18/2023 21:49:49
-2.9608,18.977,05/18/2023 21:50:49
-2.9606,18.973,05/18/2023 21:51:49
-2.9606,18.968,05/18/2023 21:52:49
-2.9606,18.962,05/18/2023 21:53:49
-2.9606,18.958,05/18/2023 21:54:49
-2.9606,18.952,05/18/2023 21:55:49
-2.9606,18.947,05/18/2023 21:56:49
-2.9606,18.943,05/18/2023 21:57:49
-2.9606,18.937,05/18/2023 21:58:49
-2.9606,18.932,05/18/2023 21:59:49
-2.9606,18.927,05/18/2023 22:00:49
-2.9606,18.922,05/18/2023 22:01:49
-2.9606,18.918,05/18/2023 22:02:49
-2.9606,18.912,05/18/2023 22:03:49
-2.9606,18.907,05/18/2023 22:04:49
-2.9606,18.901,05/18/2023 22:05:49
-2.9604,18.897,05/18/2023 22:06:49
-2.9606,18.892,05/18/2023 22:07:49
-2.9606,18.886,05/18/2023 22:08:49
-2.9604,18.882,05/18/2023 22:09:49
-2.9604,18.876,05/18/2023 22:10:49
-2.9606,18.872,05/18/2023 22:11:49
-2.9606,18.866,05/18/2023 22:12:49
-2.9606,18.861,05/18/2023 22:13:49
-2.9606,18.855,05/18/2023 22:14:49
-2.9604,18.851,05/18/2023 22:15:49
-2.9606,18.845,05/18/2023 22:16:49
-2.9606,18.84,05/18/2023 22:17:49
-2.9606,18.836,05/18/2023 22:18:49
-2.9606,18.83,05/18/2023 22:19:49
-2.9606,18.825,05/18/2023 22:20:49
-2.9608,18.82,05/18/2023 22:21:49
-2.9606,18.815,05/18/2023 22:22:49
-2.9606,18.809,05/18/2023 22:23:49
-2.9606,18.805,05/18/2023 22:24:49
-2.9606,18.799,05/18/2023 22:25:49
-2.9606,18.794,05/18/2023 22:26:49
-2.9606,18.788,05/18/2023 22:27:49
-2.9606,18.784,05/18/2023 22:28:49
-2.9606,18.778,05/18/2023 22:29:49
-2.9606,18.773,05/18/2023 22:30:49
-2.9606,18.767,05/18/2023 22:31:49
-2.9606,18.763,05/18/2023 22:32:49
-2.9606,18.757,05/18/2023 22:33:49
-2.9606,18.753,05/18/2023 22:34:49
-2.9606,18.747,05/18/2023 22:35:49
-2.9606,18.742,05/18/2023 22:36:49
-2.9606,18.736,05/18/2023 22:37:49
-2.9606,18.732,05/18/2023 22:38:49
-2.9606,18.726,05/18/2023 22:39:49
-2.9606,18.721,05/18/2023 22:40:49
-2.9606,18.715,05/18/2023 22:41:49
-2.9606,18.711,05/18/2023 22:42:49
-2.9606,18.705,05/18/2023 22:43:49
-2.9606,18.701,05/18/2023 22:44:49
-2.9606,18.695,05/18/2023 22:45:49
-2.9606,18.69,05/18/2023 22:46:49
-2.9606,18.684,05/18/2023 22:47:49
-2.9606,18.68,05/18/2023 22:48:49
-2.9606,18.674,05/18/2023 22:49:49
-2.9606,18.668,05/18/2023 22:50:49
-2.9606,18.663,05/18/2023 22:51:49
-2.9606,18.658,05/18/2023 22:52:49
-2.9608,18.653,05/18/2023 22:53:49
-2.9608,18.647,05/18/2023 22:54:49
-2.9606,18.643,05/18/2023 22:55:49
-2.9608,18.637,05/18/2023 22:56:49
-2.9606,18.632,05/18/2023 22:57:49
-2.9606,18.626,05/18/2023 22:58:49
-2.9606,18.622,05/18/2023 22:59:49
-2.9606,18.616,05/18/2023 23:00:49
-2.9606,18.61,05/18/2023 23:01:49
-2.9606,18.606,05/18/2023 23:02:49
-2.9608,18.6,05/18/2023 23:03:49
-2.9606,18.595,05/18/2023 23:04:49
-2.9606,18.589,05/18/2023 23:05:49
-2.9606,18.585,05/18/2023 23:06:49
-2.9606,18.579,05/18/2023 23:07:49
-2.9606,18.573,05/18/2023 23:08:49
-2.9606,18.568,05/18/2023 23:09:49
-2.9608,18.562,05/18/2023 23:10:49
-2.9606,18.558,05/18/2023 23:11:49
-2.9608,18.552,05/18/2023 23:12:49
-2.9608,18.548,05/18/2023 23:13:49
-2.9608,18.542,05/18/2023 23:14:49
-2.9608,18.536,05/18/2023 23:15:49
-2.9608,18.531,05/18/2023 23:16:49
-2.9608,18.525,05/18/2023 23:17:49
-2.9608,18.521,05/18/2023 23:18:49
-2.9608,18.515,05/18/2023 23:19:49
-2.961,18.509,05/18/2023 23:20:49
-2.9608,18.504,05/18/2023 23:21:49
-2.9608,18.499,05/18/2023 23:22:49
-2.961,18.494,05/18/2023 23:23:49
-2.9608,18.488,05/18/2023 23:24:49
-2.9608,18.482,05/18/2023 23:25:49
-2.9608,18.478,05/18/2023 23:26:49
-2.9608,18.472,05/18/2023 23:27:49
-2.9608,18.467,05/18/2023 23:28:49
-2.9608,18.461,05/18/2023 23:29:49
-2.9608,18.455,05/18/2023 23:30:49
-2.961,18.451,05/18/2023 23:31:49
-2.961,18.445,05/18/2023 23:32:49
-2.9608,18.441,05/18/2023 23:33:49
-2.9608,18.435,05/18/2023 23:34:49
-2.961,18.43,05/18/2023 23:35:49
-2.9608,18.424,05/18/2023 23:36:49
-2.961,18.418,05/18/2023 23:37:49
-2.961,18.414,05/18/2023 23:38:49
-2.961,18.408,05/18/2023 23:39:49
-2.961,18.403,05/18/2023 23:40:49
-2.961,18.397,05/18/2023 23:41:49
-2.9608,18.393,05/18/2023 23:42:49
-2.961,18.387,05/18/2023 23:43:49
-2.9612,18.383,05/18/2023 23:44:49
-2.9612,18.377,05/18/2023 23:45:49
-2.9612,18.372,05/18/2023 23:46:49
-2.9608,18.366,05/18/2023 23:47:49
-2.961,18.36,05/18/2023 23:48:49
-2.961,18.356,05/18/2023 23:49:49
-2.9612,18.35,05/18/2023 23:50:49
-2.9612,18.345,05/18/2023 23:51:49
-2.961,18.34,05/18/2023 23:52:49
-2.9612,18.335,05/18/2023 23:53:49
-2.9612,18.329,05/18/2023 23:54:49
-2.961,18.325,05/18/2023 23:55:49
-2.9614,18.319,05/18/2023 23:56:49
-2.9614,18.314,05/18/2023 23:57:49
-2.9616,18.308,05/18/2023 23:58:49
-2.9614,18.304,05/18/2023 23:59:49
-2.9614,18.298,05/19/2023 00:00:49
-2.961,18.293,05/19/2023 00:01:49
-2.9614,18.287,05/19/2023 00:02:49
-2.9614,18.283,05/19/2023 00:03:49
-2.9612,18.277,05/19/2023 00:04:49
-2.9612,18.273,05/19/2023 00:05:49
-2.9614,18.267,05/19/2023 00:06:49
-2.9616,18.262,05/19/2023 00:07:49
-2.9612,18.256,05/19/2023 00:08:49
-2.9612,18.252,05/19/2023 00:09:49
-2.9612,18.246,05/19/2023 00:10:49
-2.9616,18.241,05/19/2023 00:11:49
-2.9616,18.235,05/19/2023 00:12:49
-2.9616,18.23,05/19/2023 00:13:49
-2.9614,18.225,05/19/2023 00:14:49
-2.9612,18.219,05/19/2023 00:15:49
-2.9616,18.215,05/19/2023 00:16:49
-2.9618,18.209,05/19/2023 00:17:49
-2.9612,18.204,05/19/2023 00:18:49
-2.9612,18.198,05/19/2023 00:19:49
-2.9619,18.192,05/19/2023 00:20:49
-2.9614,18.188,05/19/2023 00:21:49
-2.9616,18.182,05/19/2023 00:22:49
-2.9616,18.178,05/19/2023 00:23:49
-2.9618,18.172,05/19/2023 00:24:49
-2.9618,18.167,05/19/2023 00:25:49
-2.9618,18.161,05/19/2023 00:26:49
-2.9616,18.155,05/19/2023 00:27:49
-2.9619,18.151,05/19/2023 00:28:49
-2.9619,18.145,05/19/2023 00:29:49
-2.9618,18.14,05/19/2023 00:30:49
-2.9619,18.134,05/19/2023 00:31:49
-2.9618,18.128,05/19/2023 00:32:49
-2.9618,18.124,05/19/2023 00:33:49
-2.9619,18.118,05/19/2023 00:34:49
-2.9619,18.114,05/19/2023 00:35:49
-2.9619,18.108,05/19/2023 00:36:49
-2.9616,18.102,05/19/2023 00:37:49
-2.9618,18.097,05/19/2023 00:38:49
-2.9622,18.091,05/19/2023 00:39:49
-2.9622,18.085,05/19/2023 00:40:49
-2.9622,18.081,05/19/2023 00:41:49
-2.9619,18.075,05/19/2023 00:42:49
-2.9622,18.071,05/19/2023 00:43:49
-2.9619,18.065,05/19/2023 00:44:49
-2.9619,18.059,05/19/2023 00:45:49
-2.9622,18.054,05/19/2023 00:46:49
-2.9622,18.048,05/19/2023 00:47:49
-2.9619,18.042,05/19/2023 00:48:49
-2.9624,18.038,05/19/2023 00:49:49
-2.9622,18.032,05/19/2023 00:50:49
-2.9624,18.027,05/19/2023 00:51:49
-2.9622,18.021,05/19/2023 00:52:49
-2.9624,18.016,05/19/2023 00:53:49
-2.9624,18.011,05/19/2023 00:54:49
-2.9619,18.005,05/19/2023 00:55:49
-2.9622,17.999,05/19/2023 00:56:49
-2.9626,17.995,05/19/2023 00:57:49
-2.9622,17.989,05/19/2023 00:58:49
-2.9622,17.983,05/19/2023 00:59:49
-2.9619,17.978,05/19/2023 01:00:49
-2.9624,17.972,05/19/2023 01:01:49
-2.9624,17.968,05/19/2023 01:02:49
-2.9628,17.962,05/19/2023 01:03:49
-2.9624,17.956,05/19/2023 01:04:49
-2.9622,17.952,05/19/2023 01:05:49
-2.9624,17.946,05/19/2023 01:06:49
-2.9624,17.94,05/19/2023 01:07:49
-2.9622,17.935,05/19/2023 01:08:49
-2.9622,17.929,05/19/2023 01:09:49
-2.9624,17.923,05/19/2023 01:10:49
-2.9626,17.919,05/19/2023 01:11:49
-2.9626,17.913,05/19/2023 01:12:49
-2.9626,17.909,05/19/2023 01:13:49
-2.9626,17.903,05/19/2023 01:14:49
-2.9626,17.897,05/19/2023 01:15:49
-2.9626,17.892,05/19/2023 01:16:49
-2.9626,17.886,05/19/2023 01:17:49
-2.9624,17.88,05/19/2023 01:18:49
-2.9626,17.876,05/19/2023 01:19:49
-2.9626,17.87,05/19/2023 01:20:49
-2.9626,17.864,05/19/2023 01:21:49
-2.9628,17.859,05/19/2023 01:22:49
-2.9628,17.854,05/19/2023 01:23:49
-2.9628,17.848,05/19/2023 01:24:49
-2.9629,17.843,05/19/2023 01:25:49
-2.9628,17.837,05/19/2023 01:26:49
-2.9624,17.831,05/19/2023 01:27:49
-2.9629,17.827,05/19/2023 01:28:49
-2.9629,17.821,05/19/2023 01:29:49
-2.9628,17.815,05/19/2023 01:30:49
-2.9628,17.81,05/19/2023 01:31:49
-2.9626,17.804,05/19/2023 01:32:49
-2.9628,17.799,05/19/2023 01:33:49
-2.9629,17.794,05/19/2023 01:34:49
-2.9629,17.788,05/19/2023 01:35:49
-2.9629,17.782,05/19/2023 01:36:49
-2.9631,17.778,05/19/2023 01:37:49
-2.9629,17.772,05/19/2023 01:38:49
-2.9629,17.766,05/19/2023 01:39:49
-2.9631,17.761,05/19/2023 01:40:49
-2.9633,17.755,05/19/2023 01:41:49
-2.9629,17.749,05/19/2023 01:42:49
-2.9629,17.744,05/19/2023 01:43:49
-2.9629,17.739,05/19/2023 01:44:49
-2.9629,17.733,05/19/2023 01:45:49
-2.9631,17.727,05/19/2023 01:46:49
-2.9631,17.723,05/19/2023 01:47:49
-2.9633,17.717,05/19/2023 01:48:49
-2.9631,17.711,05/19/2023 01:49:49
-2.9631,17.706,05/19/2023 01:50:49
-2.9633,17.7,05/19/2023 01:51:49
-2.9629,17.694,05/19/2023 01:52:49
-2.9633,17.69,05/19/2023 01:53:49
-2.9633,17.684,05/19/2023 01:54:49
-2.9631,17.678,05/19/2023 01:55:49
-2.9631,17.674,05/19/2023 01:56:49
-2.9631,17.668,05/19/2023 01:57:49
-2.9631,17.662,05/19/2023 01:58:49
-2.9631,17.657,05/19/2023 01:59:49
-2.9633,17.651,05/19/2023 02:00:49
-2.9633,17.645,05/19/2023 02:01:49
-2.9631,17.641,05/19/2023 02:02:49
-2.9633,17.635,05/19/2023 02:03:49
-2.9633,17.629,05/19/2023 02:04:49
-2.9633,17.625,05/19/2023 02:05:49
-2.9631,17.619,05/19/2023 02:06:49
-2.9631,17.614,05/19/2023 02:07:49
-2.9635,17.608,05/19/2023 02:08:49
-2.9633,17.602,05/19/2023 02:09:49
-2.9633,17.598,05/19/2023 02:10:49
-2.9633,17.593,05/19/2023 02:11:49
-2.9637,17.587,05/19/2023 02:12:49
-2.9633,17.583,05/19/2023 02:13:49
-2.9635,17.579,05/19/2023 02:14:49
-2.9633,17.573,05/19/2023 02:15:49
-2.9635,17.568,05/19/2023 02:16:49
-2.9633,17.564,05/19/2023 02:17:49
-2.9637,17.558,05/19/2023 02:18:49
-2.9635,17.553,05/19/2023 02:19:49
-2.9633,17.549,05/19/2023 02:20:49
-2.9637,17.543,05/19/2023 02:21:49
-2.9635,17.538,05/19/2023 02:22:49
-2.9635,17.534,05/19/2023 02:23:49
-2.9635,17.529,05/19/2023 02:24:49
-2.9635,17.524,05/19/2023 02:25:49
-2.9635,17.519,05/19/2023 02:26:49
-2.9637,17.515,05/19/2023 02:27:49
-2.9637,17.509,05/19/2023 02:28:49
-2.9635,17.504,05/19/2023 02:29:49
-2.9637,17.5,05/19/2023 02:30:49
-2.9637,17.494,05/19/2023 02:31:49
-2.9635,17.489,05/19/2023 02:32:49
-2.9635,17.485,05/19/2023 02:33:49
-2.9635,17.479,05/19/2023 02:34:49
-2.9635,17.474,05/19/2023 02:35:49
-2.9635,17.469,05/19/2023 02:36:49
-2.9637,17.464,05/19/2023 02:37:49
-2.9637,17.46,05/19/2023 02:38:49
-2.9637,17.454,05/19/2023 02:39:49
-2.9635,17.449,05/19/2023 02:40:49
-2.9637,17.443,05/19/2023 02:41:49
-2.9637,17.439,05/19/2023 02:42:49
-2.9637,17.434,05/19/2023 02:43:49
-2.9635,17.428,05/19/2023 02:44:49
-2.9637,17.424,05/19/2023 02:45:49
-2.9637,17.418,05/19/2023 02:46:49
-2.9637,17.413,05/19/2023 02:47:49
-2.9637,17.408,05/19/2023 02:48:49
-2.9635,17.403,05/19/2023 02:49:49
-2.9637,17.397,05/19/2023 02:50:49
-2.9637,17.393,05/19/2023 02:51:49
-2.9637,17.387,05/19/2023 02:52:49
-2.9637,17.382,05/19/2023 02:53:49
-2.9637,17.378,05/19/2023 02:54:49
-2.9637,17.372,05/19/2023 02:55:49
-2.9637,17.367,05/19/2023 02:56:49
-2.9637,17.361,05/19/2023 02:57:49
-2.9637,17.357,05/19/2023 02:58:49
-2.9639,17.351,05/19/2023 02:59:49
-2.9637,17.347,05/19/2023 03:00:49
-2.9637,17.341,05/19/2023 03:01:49
-2.9637,17.336,05/19/2023 03:02:49
-2.9637,17.33,05/19/2023 03:03:49
-2.9639,17.326,05/19/2023 03:04:49
-2.9637,17.32,05/19/2023 03:05:49
-2.9637,17.315,05/19/2023 03:06:49
-2.9637,17.309,05/19/2023 03:07:49
-2.9637,17.305,05/19/2023 03:08:49
-2.9639,17.299,05/19/2023 03:09:49
-2.9637,17.295,05/19/2023 03:10:49
-2.9637,17.289,05/19/2023 03:11:49
-2.9637,17.284,05/19/2023 03:12:49
-2.9639,17.278,05/19/2023 03:13:49
-2.9639,17.274,05/19/2023 03:14:49
-2.9639,17.268,05/19/2023 03:15:49
-2.9639,17.263,05/19/2023 03:16:49
-2.9637,17.257,05/19/2023 03:17:49
-2.9637,17.253,05/19/2023 03:18:49
-2.9639,17.247,05/19/2023 03:19:49
-2.9639,17.242,05/19/2023 03:20:49
-2.9639,17.237,05/19/2023 03:21:49
-2.9639,17.232,05/19/2023 03:22:49
-2.9637,17.226,05/19/2023 03:23:49
-2.9637,17.222,05/19/2023 03:24:49
-2.9637,17.216,05/19/2023 03:25:49
-2.9639,17.211,05/19/2023 03:26:49
-2.9639,17.205,05/19/2023 03:27:49
-2.9639,17.201,05/19/2023 03:28:49
-2.9639,17.195,05/19/2023 03:29:49
-2.9637,17.19,05/19/2023 03:30:49
-2.9639,17.184,05/19/2023 03:31:49
-2.9639,17.18,05/19/2023 03:32:49
-2.9639,17.174,05/19/2023 03:33:49
-2.9639,17.168,05/19/2023 03:34:49
-2.9639,17.164,05/19/2023 03:35:49
-2.9639,17.158,05/19/2023 03:36:49
-2.9639,17.153,05/19/2023 03:37:49
-2.9639,17.147,05/19/2023 03:38:49
-2.9639,17.143,05/19/2023 03:39:49
-2.9639,17.137,05/19/2023 03:40:49
-2.9637,17.132,05/19/2023 03:41:49
-2.9639,17.126,05/19/2023 03:42:49
-2.9637,17.122,05/19/2023 03:43:49
-2.9637,17.116,05/19/2023 03:44:49
-2.9637,17.112,05/19/2023 03:45:49
-2.9637,17.106,05/19/2023 03:46:49
-2.9639,17.101,05/19/2023 03:47:49
-2.9637,17.095,05/19/2023 03:48:49
-2.9639,17.091,05/19/2023 03:49:49
-2.9639,17.085,05/19/2023 03:50:49
-2.9639,17.08,05/19/2023 03:51:49
-2.9639,17.074,05/19/2023 03:52:49
-2.9639,17.07,05/19/2023 03:53:49
-2.9639,17.066,05/19/2023 03:54:49
-2.9639,17.06,05/19/2023 03:55:49
-2.9639,17.055,05/19/2023 03:56:49
-2.9637,17.049,05/19/2023 03:57:49
-2.9639,17.045,05/19/2023 03:58:49
-2.9639,17.039,05/19/2023 03:59:49
-2.9639,17.034,05/19/2023 04:00:49
-2.9637,17.028,05/19/2023 04:01:49
-2.9639,17.024,05/19/2023 04:02:49
-2.9639,17.018,05/19/2023 04:03:49
-2.9639,17.013,05/19/2023 04:04:49
-2.9639,17.007,05/19/2023 04:05:49
-2.9639,17.003,05/19/2023 04:06:49
-2.9639,16.997,05/19/2023 04:07:49
-2.9639,16.993,05/19/2023 04:08:49
-2.9639,16.987,05/19/2023 04:09:49
-2.9639,16.982,05/19/2023 04:10:49
-2.9639,16.976,05/19/2023 04:11:49
-2.9639,16.97,05/19/2023 04:12:49
-2.9639,16.966,05/19/2023 04:13:49
-2.9639,16.96,05/19/2023 04:14:49
-2.9637,16.955,05/19/2023 04:15:49
-2.9639,16.949,05/19/2023 04:16:49
-2.9639,16.945,05/19/2023 04:17:49
-2.9639,16.939,05/19/2023 04:18:49
-2.9639,16.935,05/19/2023 04:19:49
-2.9639,16.929,05/19/2023 04:20:49
-2.9639,16.924,05/19/2023 04:21:49
-2.9639,16.92,05/19/2023 04:22:49
-2.9639,16.914,05/19/2023 04:23:49
-2.9639,16.909,05/19/2023 04:24:49
-2.9639,16.905,05/19/2023 04:25:49
-2.9639,16.899,05/19/2023 04:26:49
-2.9639,16.894,05/19/2023 04:27:49
-2.9639,16.89,05/19/2023 04:28:49
-2.9639,16.886,05/19/2023 04:29:49
-2.9639,16.88,05/19/2023 04:30:49
-2.9639,16.875,05/19/2023 04:31:49
-2.9639,16.871,05/19/2023 04:32:49
-2.9639,16.866,05/19/2023 04:33:49
-2.9639,16.862,05/19/2023 04:34:49
-2.9639,16.857,05/19/2023 04:35:49
-2.9639,16.853,05/19/2023 04:36:49
-2.9639,16.848,05/19/2023 04:37:49
-2.9639,16.844,05/19/2023 04:38:49
-2.9639,16.839,05/19/2023 04:39:49
-2.9639,16.835,05/19/2023 04:40:49
-2.9639,16.83,05/19/2023 04:41:49
-2.9639,16.826,05/19/2023 04:42:49
-2.9639,16.822,05/19/2023 04:43:49
-2.9639,16.817,05/19/2023 04:44:49
-2.9639,16.813,05/19/2023 04:45:49
-2.9639,16.81,05/19/2023 04:46:49
-2.9639,16.805,05/19/2023 04:47:49
-2.9639,16.801,05/19/2023 04:48:49
-2.9639,16.798,05/19/2023 04:49:49
-2.9639,16.793,05/19/2023 04:50:49
-2.9639,16.789,05/19/2023 04:51:49
-2.9639,16.786,05/19/2023 04:52:49
-2.9639,16.781,05/19/2023 04:53:49
-2.9639,16.778,05/19/2023 04:54:49
-2.9639,16.774,05/19/2023 04:55:49
-2.9639,16.771,05/19/2023 04:56:49
-2.9639,16.766,05/19/2023 04:57:49
-2.9639,16.764,05/19/2023 04:58:49
-2.9639,16.759,05/19/2023 04:59:49
-2.9639,16.756,05/19/2023 05:00:49
-2.9639,16.752,05/19/2023 05:01:49
-2.9639,16.749,05/19/2023 05:02:49
-2.9639,16.744,05/19/2023 05:03:49
-2.9639,16.741,05/19/2023 05:04:49
-2.9639,16.738,05/19/2023 05:05:49
-2.9639,16.734,05/19/2023 05:06:49
-2.9639,16.731,05/19/2023 05:07:49
-2.9639,16.726,05/19/2023 05:08:49
-2.9639,16.723,05/19/2023 05:09:49
-2.9639,16.72,05/19/2023 05:10:49
-2.9639,16.716,05/19/2023 05:11:49
-2.9639,16.713,05/19/2023 05:12:49
-2.9639,16.71,05/19/2023 05:13:49
-2.9639,16.705,05/19/2023 05:14:49
-2.9639,16.702,05/19/2023 05:15:49
-2.9639,16.7,05/19/2023 05:16:49
-2.9639,16.695,05/19/2023 05:17:49
-2.9639,16.692,05/19/2023 05:18:49
-2.9639,16.689,05/19/2023 05:19:49
-2.9639,16.685,05/19/2023 05:20:49
-2.9639,16.682,05/19/2023 05:21:49
-2.9639,16.679,05/19/2023 05:22:49
-2.9639,16.674,05/19/2023 05:23:49
-2.9639,16.671,05/19/2023 05:24:49
-2.9639,16.668,05/19/2023 05:25:49
-2.9639,16.664,05/19/2023 05:26:49
-2.9639,16.661,05/19/2023 05:27:49
-2.9639,16.658,05/19/2023 05:28:49
-2.9639,16.655,05/19/2023 05:29:49
-2.9639,16.652,05/19/2023 05:30:49
-2.9639,16.649,05/19/2023 05:31:49
-2.9639,16.646,05/19/2023 05:32:49
-2.9639,16.643,05/19/2023 05:33:49
-2.9639,16.64,05/19/2023 05:34:49
-2.9639,16.637,05/19/2023 05:35:49
-2.9639,16.634,05/19/2023 05:36:49
-2.9639,16.631,05/19/2023 05:37:49
-2.9639,16.628,05/19/2023 05:38:49
-2.9639,16.627,05/19/2023 05:39:49
-2.9639,16.624,05/19/2023 05:40:49
-2.9639,16.621,05/19/2023 05:41:49
-2.9639,16.618,05/19/2023 05:42:49
-2.9639,16.616,05/19/2023 05:43:49
-2.9639,16.613,05/19/2023 05:44:49
-2.9639,16.612,05/19/2023 05:45:49
-2.9639,16.609,05/19/2023 05:46:49
-2.9639,16.607,05/19/2023 05:47:49
-2.9639,16.604,05/19/2023 05:48:49
-2.9639,16.603,05/19/2023 05:49:49
-2.9639,16.6,05/19/2023 05:50:49
-2.9639,16.598,05/19/2023 05:51:49
-2.9639,16.597,05/19/2023 05:52:49
-2.9639,16.594,05/19/2023 05:53:49
-2.9639,16.592,05/19/2023 05:54:49
-2.9639,16.591,05/19/2023 05:55:49
-2.9639,16.589,05/19/2023 05:56:49
-2.9639,16.588,05/19/2023 05:57:49
-2.9639,16.585,05/19/2023 05:58:49
-2.9639,16.583,05/19/2023 05:59:49
-2.9639,16.582,05/19/2023 06:00:49
-2.9639,16.58,05/19/2023 06:01:49
-2.9639,16.579,05/19/2023 06:02:49
-2.9639,16.577,05/19/2023 06:03:49
-2.9639,16.577,05/19/2023 06:04:49
-2.9639,16.576,05/19/2023 06:05:49
-2.9639,16.574,05/19/2023 06:06:49
-2.9639,16.573,05/19/2023 06:07:49
-2.9639,16.573,05/19/2023 06:08:49
-2.9639,16.572,05/19/2023 06:09:49
-2.9639,16.57,05/19/2023 06:10:49
-2.9639,16.57,05/19/2023 06:11:49
-2.9641,16.569,05/19/2023 06:12:49
-2.9641,16.569,05/19/2023 06:13:49
-2.9641,16.567,05/19/2023 06:14:49
-2.9643,16.567,05/19/2023 06:15:49
-2.9643,16.566,05/19/2023 06:16:49
-2.9645,16.566,05/19/2023 06:17:49
-2.9649,16.564,05/19/2023 06:18:49
-2.9647,16.564,05/19/2023 06:19:49
-2.965,16.564,05/19/2023 06:20:49
-2.965,16.564,05/19/2023 06:21:49
-2.9649,16.563,05/19/2023 06:22:49
-2.9654,16.563,05/19/2023 06:23:49
-2.9652,16.563,05/19/2023 06:24:49
-2.9654,16.563,05/19/2023 06:25:49
-2.9652,16.563,05/19/2023 06:26:49
-2.9654,16.563,05/19/2023 06:27:49
-2.9658,16.563,05/19/2023 06:28:49
-2.9656,16.563,05/19/2023 06:29:49
-2.9654,16.563,05/19/2023 06:30:49
-2.9654,16.563,05/19/2023 06:31:49
-2.9662,16.563,05/19/2023 06:32:49
-2.9658,16.563,05/19/2023 06:33:49
-2.9662,16.563,05/19/2023 06:34:49
-2.966,16.564,05/19/2023 06:35:49
-2.9664,16.564,05/19/2023 06:36:49
-2.9662,16.564,05/19/2023 06:37:49
-2.9664,16.566,05/19/2023 06:38:49
-2.9664,16.566,05/19/2023 06:39:49
-2.9666,16.566,05/19/2023 06:40:49
-2.9666,16.567,05/19/2023 06:41:49
-2.9664,16.567,05/19/2023 06:42:49
-2.9668,16.569,05/19/2023 06:43:49
-2.9668,16.57,05/19/2023 06:44:49
-2.9666,16.57,05/19/2023 06:45:49
-2.9668,16.572,05/19/2023 06:46:49
-2.9668,16.572,05/19/2023 06:47:49
-2.9668,16.573,05/19/2023 06:48:49
-2.9668,16.574,05/19/2023 06:49:49
-2.967,16.576,05/19/2023 06:50:49
-2.967,16.577,05/19/2023 06:51:49
-2.967,16.577,05/19/2023 06:52:49
-2.9668,16.579,05/19/2023 06:53:49
-2.967,16.58,05/19/2023 06:54:49
-2.967,16.582,05/19/2023 06:55:49
-2.967,16.583,05/19/2023 06:56:49
-2.967,16.585,05/19/2023 06:57:49
-2.967,16.586,05/19/2023 06:58:49
-2.967,16.589,05/19/2023 06:59:49
-2.967,16.591,05/19/2023 07:00:49
-2.967,16.592,05/19/2023 07:01:49
-2.967,16.594,05/19/2023 07:02:49
-2.967,16.595,05/19/2023 07:03:49
-2.967,16.598,05/19/2023 07:04:49
-2.967,16.6,05/19/2023 07:05:49
-2.967,16.601,05/19/2023 07:06:49
-2.967,16.604,05/19/2023 07:07:49
-2.9668,16.606,05/19/2023 07:08:49
-2.967,16.609,05/19/2023 07:09:49
-2.967,16.61,05/19/2023 07:10:49
-2.967,16.613,05/19/2023 07:11:49
-2.967,16.615,05/19/2023 07:12:49
-2.967,16.618,05/19/2023 07:13:49
-2.967,16.619,05/19/2023 07:14:49
-2.967,16.622,05/19/2023 07:15:49
-2.967,16.624,05/19/2023 07:16:49
-2.967,16.627,05/19/2023 07:17:49
-2.967,16.63,05/19/2023 07:18:49
-2.967,16.633,05/19/2023 07:19:49
-2.967,16.634,05/19/2023 07:20:49
-2.967,16.637,05/19/2023 07:21:49
-2.967,16.64,05/19/2023 07:22:49
-2.967,16.643,05/19/2023 07:23:49
-2.967,16.646,05/19/2023 07:24:49
-2.967,16.649,05/19/2023 07:25:49
-2.967,16.65,05/19/2023 07:26:49
-2.967,16.653,05/19/2023 07:27:49
-2.967,16.656,05/19/2023 07:28:49
-2.967,16.659,05/19/2023 07:29:49
-2.967,16.662,05/19/2023 07:30:49
-2.967,16.667,05/19/2023 07:31:49
-2.967,16.67,05/19/2023 07:32:49
-2.967,16.673,05/19/2023 07:33:49
-2.967,16.676,05/19/2023 07:34:49
-2.967,16.679,05/19/2023 07:35:49
-2.967,16.682,05/19/2023 07:36:49
-2.967,16.686,05/19/2023 07:37:49
-2.967,16.689,05/19/2023 07:38:49
-2.967,16.692,05/19/2023 07:39:49
-2.967,16.697,05/19/2023 07:40:49
-2.967,16.7,05/19/2023 07:41:49
-2.967,16.702,05/19/2023 07:42:49
-2.967,16.707,05/19/2023 07:43:49
-2.967,16.71,05/19/2023 07:44:49
-2.967,16.714,05/19/2023 07:45:49
-2.9668,16.717,05/19/2023 07:46:49
-2.967,16.722,05/19/2023 07:47:49
-2.967,16.726,05/19/2023 07:48:49
-2.967,16.729,05/19/2023 07:49:49
-2.967,16.734,05/19/2023 07:50:49
-2.967,16.738,05/19/2023 07:51:49
-2.967,16.741,05/19/2023 07:52:49
-2.967,16.746,05/19/2023 07:53:49
-2.967,16.75,05/19/2023 07:54:49
-2.967,16.755,05/19/2023 07:55:49
-2.967,16.758,05/19/2023 07:56:49
-2.967,16.762,05/19/2023 07:57:49
-2.967,16.766,05/19/2023 07:58:49
-2.967,16.771,05/19/2023 07:59:49
-2.967,16.775,05/19/2023 08:00:49
-2.967,16.78,05/19/2023 08:01:49
-2.9668,16.784,05/19/2023 08:02:49
-2.967,16.789,05/19/2023 08:03:49
-2.967,16.793,05/19/2023 08:04:49
-2.9668,16.798,05/19/2023 08:05:49
-2.967,16.802,05/19/2023 08:06:49
-2.967,16.808,05/19/2023 08:07:49
-2.967,16.813,05/19/2023 08:08:49
-2.967,16.817,05/19/2023 08:09:49
-2.967,16.822,05/19/2023 08:10:49
-2.967,16.827,05/19/2023 08:11:49
-2.967,16.832,05/19/2023 08:12:49
-2.967,16.836,05/19/2023 08:13:49
-2.967,16.842,05/19/2023 08:14:49
-2.9668,16.847,05/19/2023 08:15:49
-2.967,16.853,05/19/2023 08:16:49
-2.967,16.857,05/19/2023 08:17:49
-2.967,16.863,05/19/2023 08:18:49
-2.967,16.868,05/19/2023 08:19:49
-2.967,16.874,05/19/2023 08:20:49
-2.967,16.878,05/19/2023 08:21:49
-2.967,16.884,05/19/2023 08:22:49
-2.967,16.89,05/19/2023 08:23:49
-2.967,16.894,05/19/2023 08:24:49
-2.967,16.9,05/19/2023 08:25:49
-2.967,16.906,05/19/2023 08:26:49
-2.9668,16.912,05/19/2023 08:27:49
-2.967,16.917,05/19/2023 08:28:49
-2.9668,16.923,05/19/2023 08:29:49
-2.967,16.929,05/19/2023 08:30:49
-2.9668,16.935,05/19/2023 08:31:49
-2.967,16.941,05/19/2023 08:32:49
-2.9668,16.947,05/19/2023 08:33:49
-2.9668,16.952,05/19/2023 08:34:49
-2.967,16.958,05/19/2023 08:35:49
-2.967,16.964,05/19/2023 08:36:49
-2.9668,16.97,05/19/2023 08:37:49
-2.967,16.976,05/19/2023 08:38:49
-2.9668,16.984,05/19/2023 08:39:49
-2.9668,16.99,05/19/2023 08:40:49
-2.967,16.996,05/19/2023 08:41:49
-2.967,17.002,05/19/2023 08:42:49
-2.9668,17.007,05/19/2023 08:43:49
-2.967,17.015,05/19/2023 08:44:49
-2.967,17.021,05/19/2023 08:45:49
-2.9668,17.028,05/19/2023 08:46:49
-2.967,17.034,05/19/2023 08:47:49
-2.967,17.04,05/19/2023 08:48:49
-2.9668,17.048,05/19/2023 08:49:49
-2.9668,17.054,05/19/2023 08:50:49
-2.9668,17.061,05/19/2023 08:51:49
-2.9668,17.067,05/19/2023 08:52:49
-2.9668,17.074,05/19/2023 08:53:49
-2.967,17.082,05/19/2023 08:54:49
-2.9668,17.088,05/19/2023 08:55:49
-2.9668,17.095,05/19/2023 08:56:49
-2.967,17.103,05/19/2023 08:57:49
-2.9668,17.109,05/19/2023 08:58:49
-2.9668,17.116,05/19/2023 08:59:49
-2.967,17.124,05/19/2023 09:00:49
-2.9668,17.131,05/19/2023 09:01:49
-2.9668,17.138,05/19/2023 09:02:49
-2.9668,17.146,05/19/2023 09:03:49
-2.9668,17.153,05/19/2023 09:04:49
-2.967,17.159,05/19/2023 09:05:49
-2.967,17.168,05/19/2023 09:06:49
-2.9668,17.176,05/19/2023 09:07:49
-2.9668,17.183,05/19/2023 09:08:49
-2.9668,17.19,05/19/2023 09:09:49
-2.967,17.198,05/19/2023 09:10:49
-2.9668,17.205,05/19/2023 09:11:49
-2.9668,17.213,05/19/2023 09:12:49
-2.9668,17.22,05/19/2023 09:13:49
-2.967,17.228,05/19/2023 09:14:49
-2.9668,17.237,05/19/2023 09:15:49
-2.9668,17.244,05/19/2023 09:16:49
-2.9668,17.251,05/19/2023 09:17:49
-2.9668,17.26,05/19/2023 09:18:49
-2.967,17.268,05/19/2023 09:19:49
-2.9668,17.277,05/19/2023 09:20:49
-2.9668,17.284,05/19/2023 09:21:49
-2.9668,17.292,05/19/2023 09:22:49
-2.9668,17.3,05/19/2023 09:23:49
-2.9668,17.309,05/19/2023 09:24:49
-2.9668,17.317,05/19/2023 09:25:49
-2.9668,17.326,05/19/2023 09:26:49
-2.9698,17.333,05/19/2023 09:27:49
-2.9698,17.342,05/19/2023 09:28:49
-2.9698,17.351,05/19/2023 09:29:49
-2.9698,17.358,05/19/2023 09:30:49
-2.9698,17.367,05/19/2023 09:31:49
-2.9698,17.376,05/19/2023 09:32:49
-2.9698,17.384,05/19/2023 09:33:49
-2.9698,17.393,05/19/2023 09:34:49
-2.9698,17.402,05/19/2023 09:35:49
-2.9698,17.411,05/19/2023 09:36:49
-2.9698,17.419,05/19/2023 09:37:49
-2.9698,17.428,05/19/2023 09:38:49
-2.9698,17.437,05/19/2023 09:39:49
-2.9698,17.446,05/19/2023 09:40:49
-2.9698,17.454,05/19/2023 09:41:49
-2.9698,17.463,05/19/2023 09:42:49
-2.9698,17.471,05/19/2023 09:43:49
-2.9698,17.48,05/19/2023 09:44:49
-2.9698,17.491,05/19/2023 09:45:49
-2.9698,17.5,05/19/2023 09:46:49
-2.9698,17.509,05/19/2023 09:47:49
-2.9698,17.518,05/19/2023 09:48:49
-2.9698,17.526,05/19/2023 09:49:49
-2.9698,17.535,05/19/2023 09:50:49
-2.9698,17.544,05/19/2023 09:51:49
-2.9698,17.553,05/19/2023 09:52:49
-2.9698,17.564,05/19/2023 09:53:49
-2.9698,17.573,05/19/2023 09:54:49
-2.9698,17.581,05/19/2023 09:55:49
-2.9698,17.59,05/19/2023 09:56:49
-2.9698,17.601,05/19/2023 09:57:49
-2.9698,17.61,05/19/2023 09:58:49
-2.9698,17.619,05/19/2023 09:59:49
-2.9698,17.629,05/19/2023 10:00:49
-2.9698,17.638,05/19/2023 10:01:49
-2.9698,17.647,05/19/2023 10:02:49
-2.9698,17.657,05/19/2023 10:03:49
-2.9698,17.666,05/19/2023 10:04:49
-2.9698,17.677,05/19/2023 10:05:49
-2.9698,17.686,05/19/2023 10:06:49
-2.9698,17.696,05/19/2023 10:07:49
-2.9698,17.705,05/19/2023 10:08:49
-2.9698,17.715,05/19/2023 10:09:49
-2.9698,17.724,05/19/2023 10:10:49
-2.9698,17.735,05/19/2023 10:11:49
-2.9698,17.745,05/19/2023 10:12:49
-2.9698,17.754,05/19/2023 10:13:49
-2.9698,17.764,05/19/2023 10:14:49
-2.9698,17.775,05/19/2023 10:15:49
-2.9698,17.784,05/19/2023 10:16:49
-2.9696,17.794,05/19/2023 10:17:49
-2.9698,17.804,05/19/2023 10:18:49
-2.9698,17.815,05/19/2023 10:19:49
-2.9698,17.825,05/19/2023 10:20:49
-2.9698,17.834,05/19/2023 10:21:49
-2.9698,17.845,05/19/2023 10:22:49
-2.9698,17.855,05/19/2023 10:23:49
-2.9698,17.865,05/19/2023 10:24:49
-2.9698,17.876,05/19/2023 10:25:49
-2.9698,17.886,05/19/2023 10:26:49
-2.9698,17.897,05/19/2023 10:27:49
-2.9698,17.907,05/19/2023 10:28:49
-2.9698,17.917,05/19/2023 10:29:49
-2.9698,17.928,05/19/2023 10:30:49
-2.9698,17.938,05/19/2023 10:31:49
-2.9698,17.95,05/19/2023 10:32:49
-2.9698,17.961,05/19/2023 10:33:49
-2.9698,17.971,05/19/2023 10:34:49
-2.9698,17.981,05/19/2023 10:35:49
-2.9698,17.992,05/19/2023 10:36:49
-2.9698,18.002,05/19/2023 10:37:49
-2.9698,18.014,05/19/2023 10:38:49
-2.9698,18.024,05/19/2023 10:39:49
-2.9698,18.035,05/19/2023 10:40:49
-2.9698,18.045,05/19/2023 10:41:49
-2.9698,18.057,05/19/2023 10:42:49
-2.9698,18.068,05/19/2023 10:43:49
-2.9698,18.079,05/19/2023 10:44:49
-2.9698,18.09,05/19/2023 10:45:49
-2.9696,18.1,05/19/2023 10:46:49
-2.9696,18.112,05/19/2023 10:47:49
-2.9696,18.123,05/19/2023 10:48:49
-2.9696,18.134,05/19/2023 10:49:49
-2.9696,18.145,05/19/2023 10:50:49
-2.9696,18.157,05/19/2023 10:51:49
-2.9698,18.167,05/19/2023 10:52:49
-2.9698,18.179,05/19/2023 10:53:49
-2.9698,18.191,05/19/2023 10:54:49
-2.9698,18.201,05/19/2023 10:55:49
-2.9698,18.213,05/19/2023 10:56:49
-2.9698,18.224,05/19/2023 10:57:49
-2.9698,18.235,05/19/2023 10:58:49
-2.9698,18.247,05/19/2023 10:59:49
-2.9698,18.259,05/19/2023 11:00:49
-2.9698,18.27,05/19/2023 11:01:49
-2.9698,18.282,05/19/2023 11:02:49
-2.9696,18.293,05/19/2023 11:03:49
-2.9696,18.305,05/19/2023 11:04:49
-2.9696,18.316,05/19/2023 11:05:49
-2.9696,18.328,05/19/2023 11:06:49
-2.9696,18.34,05/19/2023 11:07:49
-2.9698,18.351,05/19/2023 11:08:49
-2.9696,18.363,05/19/2023 11:09:49
-2.9698,18.375,05/19/2023 11:10:49
-2.9698,18.387,05/19/2023 11:11:49
-2.9698,18.399,05/19/2023 11:12:49
-2.9696,18.409,05/19/2023 11:13:49
-2.9696,18.421,05/19/2023 11:14:49
-2.9698,18.433,05/19/2023 11:15:49
-2.9698,18.445,05/19/2023 11:16:49
-2.9696,18.457,05/19/2023 11:17:49
-2.9696,18.469,05/19/2023 11:18:49
-2.9698,18.481,05/19/2023 11:19:49
-2.9696,18.493,05/19/2023 11:20:49
-2.9696,18.504,05/19/2023 11:21:49
-2.9698,18.518,05/19/2023 11:22:49
-2.9698,18.53,05/19/2023 11:23:49
-2.9696,18.542,05/19/2023 11:24:49
-2.9698,18.553,05/19/2023 11:25:49
-2.9698,18.565,05/19/2023 11:26:49
-2.9698,18.577,05/19/2023 11:27:49
-2.9696,18.589,05/19/2023 11:28:49
-2.9696,18.601,05/19/2023 11:29:49
-2.9698,18.613,05/19/2023 11:30:49
-2.9696,18.625,05/19/2023 11:31:49
-2.9696,18.637,05/19/2023 11:32:49
-2.9698,18.65,05/19/2023 11:33:49
-2.9696,18.662,05/19/2023 11:34:49
-2.9696,18.674,05/19/2023 11:35:49
-2.9698,18.686,05/19/2023 11:36:49
-2.9696,18.698,05/19/2023 11:37:49
-2.9698,18.71,05/19/2023 11:38:49
-2.9698,18.723,05/19/2023 11:39:49
-2.9696,18.735,05/19/2023 11:40:49
-2.9696,18.747,05/19/2023 11:41:49
-2.9696,18.759,05/19/2023 11:42:49
-2.9696,18.77,05/19/2023 11:43:49
-2.9698,18.782,05/19/2023 11:44:49
-2.9696,18.794,05/19/2023 11:45:49
-2.9698,18.808,05/19/2023 11:46:49
-2.9698,18.82,05/19/2023 11:47:49
-2.9696,18.831,05/19/2023 11:48:49
-2.9696,18.843,05/19/2023 11:49:49
-2.9698,18.855,05/19/2023 11:50:49
-2.9698,18.867,05/19/2023 11:51:49
-2.9696,18.879,05/19/2023 11:52:49
-2.9696,18.891,05/19/2023 11:53:49
-2.9696,18.903,05/19/2023 11:54:49
-2.9696,18.915,05/19/2023 11:55:49
-2.9696,18.928,05/19/2023 11:56:49
-2.9696,18.94,05/19/2023 11:57:49
-2.9696,18.952,05/19/2023 11:58:49
-2.9696,18.964,05/19/2023 11:59:49
-2.9696,18.976,05/19/2023 12:00:49
-2.9696,18.987,05/19/2023 12:01:49
-2.9696,18.999,05/19/2023 12:02:49
-2.9696,19.011,05/19/2023 12:03:49
-2.9696,19.023,05/19/2023 12:04:49
-2.9696,19.035,05/19/2023 12:05:49
-2.9696,19.047,05/19/2023 12:06:49
-2.9698,19.059,05/19/2023 12:07:49
-2.9696,19.071,05/19/2023 12:08:49
-2.9696,19.083,05/19/2023 12:09:49
-2.9696,19.094,05/19/2023 12:10:49
-2.9696,19.106,05/19/2023 12:11:49
-2.9698,19.117,05/19/2023 12:12:49
-2.9696,19.129,05/19/2023 12:13:49
-2.9698,19.141,05/19/2023 12:14:49
-2.9696,19.152,05/19/2023 12:15:49
-2.9696,19.164,05/19/2023 12:16:49
-2.9696,19.176,05/19/2023 12:17:49
-2.9696,19.188,05/19/2023 12:18:49
-2.9696,19.2,05/19/2023 12:19:49
-2.9696,19.212,05/19/2023 12:20:49
-2.9696,19.222,05/19/2023 12:21:49
-2.9696,19.234,05/19/2023 12:22:49
-2.9696,19.246,05/19/2023 12:23:49
-2.9696,19.258,05/19/2023 12:24:49
-2.9696,19.27,05/19/2023 12:25:49
-2.9696,19.282,05/19/2023 12:26:49
-2.9696,19.292,05/19/2023 12:27:49
-2.9696,19.304,05/19/2023 12:28:49
-2.9696,19.316,05/19/2023 12:29:49
-2.9696,19.328,05/19/2023 12:30:49
-2.9696,19.338,05/19/2023 12:31:49
-2.9696,19.35,05/19/2023 12:32:49
-2.9696,19.362,05/19/2023 12:33:49
-2.9696,19.374,05/19/2023 12:34:49
-2.9696,19.384,05/19/2023 12:35:49
-2.9696,19.396,05/19/2023 12:36:49
-2.9696,19.408,05/19/2023 12:37:49
-2.9696,19.419,05/19/2023 12:38:49
-2.9696,19.43,05/19/2023 12:39:49
-2.9696,19.442,05/19/2023 12:40:49
-2.9696,19.453,05/19/2023 12:41:49
-2.9696,19.465,05/19/2023 12:42:49
-2.9696,19.475,05/19/2023 12:43:49
-2.9696,19.487,05/19/2023 12:44:49
-2.9696,19.497,05/19/2023 12:45:49
-2.9696,19.509,05/19/2023 12:46:49
-2.9696,19.52,05/19/2023 12:47:49
-2.9696,19.532,05/19/2023 12:48:49
-2.9696,19.542,05/19/2023 12:49:49
-2.9696,19.554,05/19/2023 12:50:49
-2.9696,19.564,05/19/2023 12:51:49
-2.9696,19.575,05/19/2023 12:52:49
-2.9696,19.587,05/19/2023 12:53:49
-2.9696,19.597,05/19/2023 12:54:49
-2.9696,19.607,05/19/2023 12:55:49
-2.9696,19.619,05/19/2023 12:56:49
-2.9696,19.63,05/19/2023 12:57:49
-2.9696,19.64,05/19/2023 12:58:49
-2.9696,19.65,05/19/2023 12:59:49
-2.9696,19.661,05/19/2023 13:00:49
-2.9696,19.671,05/19/2023 13:01:49
-2.9696,19.683,05/19/2023 13:02:49
-2.9696,19.694,05/19/2023 13:03:49
-2.9696,19.704,05/19/2023 13:04:49
-2.9696,19.714,05/19/2023 13:05:49
-2.9696,19.725,05/19/2023 13:06:49
-2.9696,19.735,05/19/2023 13:07:49
-2.9696,19.746,05/19/2023 13:08:49
-2.9696,19.755,05/19/2023 13:09:49
-2.9696,19.765,05/19/2023 13:10:49
-2.9696,19.775,05/19/2023 13:11:49
-2.9696,19.786,05/19/2023 13:12:49
-2.9696,19.796,05/19/2023 13:13:49
-2.9696,19.807,05/19/2023 13:14:49
-2.9696,19.817,05/19/2023 13:15:49
-2.9696,19.826,05/19/2023 13:16:49
-2.9696,19.836,05/19/2023 13:17:49
-2.9696,19.847,05/19/2023 13:18:49
-2.9696,19.856,05/19/2023 13:19:49
-2.9694,19.866,05/19/2023 13:20:49
-2.9696,19.877,05/19/2023 13:21:49
-2.9696,19.885,05/19/2023 13:22:49
-2.9696,19.896,05/19/2023 13:23:49
-2.9696,19.905,05/19/2023 13:24:49
-2.9696,19.915,05/19/2023 13:25:49
-2.9694,19.924,05/19/2023 13:26:49
-2.9696,19.935,05/19/2023 13:27:49
-2.9696,19.943,05/19/2023 13:28:49
-2.9696,19.954,05/19/2023 13:29:49
-2.9696,19.963,05/19/2023 13:30:49
-2.9696,19.972,05/19/2023 13:31:49
-2.9696,19.982,05/19/2023 13:32:49
-2.9696,19.991,05/19/2023 13:33:49
-2.9696,20,05/19/2023 13:34:50
-2.9696,20.009,05/19/2023 13:35:50
-2.9696,20.019,05/19/2023 13:36:50
-2.9694,20.028,05/19/2023 13:37:50
-2.9696,20.037,05/19/2023 13:38:50
-2.9694,20.046,05/19/2023 13:39:50
-2.9694,20.055,05/19/2023 13:40:50
-2.9696,20.064,05/19/2023 13:41:50
-2.9696,20.074,05/19/2023 13:42:50
-2.9694,20.083,05/19/2023 13:43:50
-2.9696,20.092,05/19/2023 13:44:50
-2.9694,20.101,05/19/2023 13:45:50
-2.9696,20.11,05/19/2023 13:46:50
-2.9694,20.119,05/19/2023 13:47:50
-2.9696,20.128,05/19/2023 13:48:50
-2.9694,20.137,05/19/2023 13:49:50
-2.9694,20.146,05/19/2023 13:50:50
-2.9694,20.153,05/19/2023 13:51:50
-2.9694,20.162,05/19/2023 13:52:50
-2.9692,20.171,05/19/2023 13:53:50
-2.9692,20.18,05/19/2023 13:54:50
-2.9694,20.189,05/19/2023 13:55:50
-2.9694,20.196,05/19/2023 13:56:50
-2.9692,20.205,05/19/2023 13:57:50
-2.9692,20.213,05/19/2023 13:58:50
-2.9694,20.222,05/19/2023 13:59:50
-2.9694,20.231,05/19/2023 14:00:50
-2.9692,20.238,05/19/2023 14:01:50
-2.9694,20.245,05/19/2023 14:02:50
-2.9692,20.254,05/19/2023 14:03:50
-2.9692,20.262,05/19/2023 14:04:50
-2.9692,20.271,05/19/2023 14:05:50
-2.9692,20.278,05/19/2023 14:06:50
-2.9694,20.286,05/19/2023 14:07:50
-2.9692,20.295,05/19/2023 14:08:50
-2.9692,20.302,05/19/2023 14:09:50
-2.9692,20.309,05/19/2023 14:10:50
-2.9692,20.318,05/19/2023 14:11:50
-2.9691,20.326,05/19/2023 14:12:50
-2.9691,20.333,05/19/2023 14:13:50
-2.9691,20.341,05/19/2023 14:14:50
-2.9691,20.348,05/19/2023 14:15:50
-2.9692,20.356,05/19/2023 14:16:50
-2.9692,20.363,05/19/2023 14:17:50
-2.9692,20.372,05/19/2023 14:18:50
-2.9691,20.379,05/19/2023 14:19:50
-2.9687,20.387,05/19/2023 14:20:50
-2.9692,20.394,05/19/2023 14:21:50
-2.9689,20.4,05/19/2023 14:22:50
-2.9692,20.408,05/19/2023 14:23:50
-2.9691,20.415,05/19/2023 14:24:50
-2.9691,20.423,05/19/2023 14:25:50
-2.9691,20.43,05/19/2023 14:26:50
-2.9687,20.436,05/19/2023 14:27:50
-2.9689,20.443,05/19/2023 14:28:50
-2.9689,20.451,05/19/2023 14:29:50
-2.9685,20.458,05/19/2023 14:30:50
-2.9687,20.464,05/19/2023 14:31:50
-2.9689,20.472,05/19/2023 14:32:50
-2.9685,20.479,05/19/2023 14:33:50
-2.9689,20.485,05/19/2023 14:34:50
-2.9685,20.493,05/19/2023 14:35:50
-2.9685,20.498,05/19/2023 14:36:50
-2.9689,20.506,05/19/2023 14:37:50
-2.9689,20.512,05/19/2023 14:38:50
-2.9685,20.519,05/19/2023 14:39:50
-2.9683,20.525,05/19/2023 14:40:50
-2.9683,20.533,05/19/2023 14:41:50
-2.9685,20.539,05/19/2023 14:42:50
-2.9683,20.545,05/19/2023 14:43:50
-2.9683,20.552,05/19/2023 14:44:50
-2.9681,20.558,05/19/2023 14:45:50
-2.9683,20.564,05/19/2023 14:46:50
-2.9683,20.571,05/19/2023 14:47:50
-2.9685,20.577,05/19/2023 14:48:50
-2.9679,20.583,05/19/2023 14:49:50
-2.9679,20.589,05/19/2023 14:50:50
-2.9681,20.595,05/19/2023 14:51:50
-2.9677,20.601,05/19/2023 14:52:50
-2.9677,20.607,05/19/2023 14:53:50
-2.9677,20.613,05/19/2023 14:54:50
-2.9673,20.619,05/19/2023 14:55:50
-2.9673,20.625,05/19/2023 14:56:50
-2.9675,20.631,05/19/2023 14:57:50
-2.9675,20.637,05/19/2023 14:58:50
-2.967,20.643,05/19/2023 14:59:50
-2.9668,20.649,05/19/2023 15:00:50
-2.967,20.653,05/19/2023 15:01:50
-2.9668,20.659,05/19/2023 15:02:50
-2.967,20.665,05/19/2023 15:03:50
-2.9668,20.67,05/19/2023 15:04:50
-2.9668,20.676,05/19/2023 15:05:50
-2.9668,20.682,05/19/2023 15:06:50
-2.9666,20.686,05/19/2023 15:07:50
-2.9668,20.692,05/19/2023 15:08:50
-2.9668,20.697,05/19/2023 15:09:50
-2.967,20.702,05/19/2023 15:10:50
-2.9668,20.707,05/19/2023 15:11:50
-2.9666,20.713,05/19/2023 15:12:50
-2.9666,20.717,05/19/2023 15:13:50
-2.9666,20.723,05/19/2023 15:14:50
-2.9666,20.728,05/19/2023 15:15:50
-2.9666,20.732,05/19/2023 15:16:50
-2.9666,20.738,05/19/2023 15:17:50
-2.9666,20.743,05/19/2023 15:18:50
-2.9668,20.747,05/19/2023 15:19:50
-2.9666,20.753,05/19/2023 15:20:50
-2.9666,20.758,05/19/2023 15:21:50
-2.9666,20.762,05/19/2023 15:22:50
-2.9666,20.767,05/19/2023 15:23:50
-2.9666,20.771,05/19/2023 15:24:50
-2.9666,20.775,05/19/2023 15:25:50
-2.9666,20.78,05/19/2023 15:26:50
-2.9666,20.784,05/19/2023 15:27:50
-2.9666,20.789,05/19/2023 15:28:50
-2.9666,20.793,05/19/2023 15:29:50
-2.9666,20.798,05/19/2023 15:30:50
-2.9666,20.802,05/19/2023 15:31:50
-2.9666,20.807,05/19/2023 15:32:50
-2.9666,20.811,05/19/2023 15:33:50
-2.9666,20.816,05/19/2023 15:34:50
-2.9666,20.82,05/19/2023 15:35:50
-2.9666,20.823,05/19/2023 15:36:50
-2.9666,20.828,05/19/2023 15:37:50
-2.9666,20.832,05/19/2023 15:38:50
-2.9666,20.837,05/19/2023 15:39:50
-2.9664,20.84,05/19/2023 15:40:50
-2.9666,20.844,05/19/2023 15:41:50
-2.9666,20.847,05/19/2023 15:42:50
-2.9666,20.851,05/19/2023 15:43:50
-2.9666,20.856,05/19/2023 15:44:50
-2.9666,20.859,05/19/2023 15:45:50
-2.9664,20.863,05/19/2023 15:46:50
-2.9666,20.866,05/19/2023 15:47:50
-2.9666,20.869,05/19/2023 15:48:50
-2.9666,20.874,05/19/2023 15:49:50
-2.9666,20.877,05/19/2023 15:50:50
-2.9666,20.88,05/19/2023 15:51:50
-2.9666,20.883,05/19/2023 15:52:50
-2.9664,20.887,05/19/2023 15:53:50
-2.9666,20.89,05/19/2023 15:54:50
-2.9666,20.893,05/19/2023 15:55:50
-2.9666,20.896,05/19/2023 15:56:50
-2.9664,20.899,05/19/2023 15:57:50
-2.9666,20.902,05/19/2023 15:58:50
-2.9666,20.905,05/19/2023 15:59:50
-2.9664,20.908,05/19/2023 16:00:50
-2.9664,20.911,05/19/2023 16:01:50
-2.9666,20.914,05/19/2023 16:02:50
-2.9666,20.917,05/19/2023 16:03:50
-2.9666,20.918,05/19/2023 16:04:50
-2.9666,20.921,05/19/2023 16:05:50
-2.9666,20.924,05/19/2023 16:06:50
-2.9664,20.927,05/19/2023 16:07:50
-2.9664,20.929,05/19/2023 16:08:50
-2.9664,20.932,05/19/2023 16:09:50
-2.9666,20.933,05/19/2023 16:10:50
-2.9666,20.936,05/19/2023 16:11:50
-2.9666,20.938,05/19/2023 16:12:50
-2.9666,20.941,05/19/2023 16:13:50
-2.9666,20.942,05/19/2023 16:14:50
-2.9666,20.944,05/19/2023 16:15:50
-2.9666,20.945,05/19/2023 16:16:50
-2.9664,20.948,05/19/2023 16:17:50
-2.9666,20.95,05/19/2023 16:18:50
-2.9664,20.951,05/19/2023 16:19:50
-2.9666,20.953,05/19/2023 16:20:50
-2.9666,20.954,05/19/2023 16:21:50
-2.9666,20.956,05/19/2023 16:22:50
-2.9666,20.957,05/19/2023 16:23:50
-2.9666,20.957,05/19/2023 16:24:50
-2.9666,20.959,05/19/2023 16:25:50
-2.9666,20.96,05/19/2023 16:26:50
-2.9666,20.962,05/19/2023 16:27:50
-2.9666,20.963,05/19/2023 16:28:50
-2.9666,20.963,05/19/2023 16:29:50
-2.9666,20.965,05/19/2023 16:30:50
-2.9666,20.965,05/19/2023 16:31:50
-2.9666,20.966,05/19/2023 16:32:50
-2.9664,20.966,05/19/2023 16:33:50
-2.9666,20.968,05/19/2023 16:34:50
-2.9664,20.968,05/19/2023 16:35:50
-2.9666,20.968,05/19/2023 16:36:50
-2.9666,20.969,05/19/2023 16:37:50
-2.9666,20.969,05/19/2023 16:38:50
-2.9666,20.969,05/19/2023 16:39:50
-2.9666,20.969,05/19/2023 16:40:50
-2.9666,20.969,05/19/2023 16:41:50
-2.9666,20.969,05/19/2023 16:42:50
-2.9666,20.969,05/19/2023 16:43:50
-2.9666,20.969,05/19/2023 16:44:50
-2.9666,20.969,05/19/2023 16:45:50
-2.9664,20.969,05/19/2023 16:46:50
-2.9664,20.969,05/19/2023 16:47:50
-2.9666,20.969,05/19/2023 16:48:50
-2.9666,20.968,05/19/2023 16:49:50
-2.9664,20.968,05/19/2023 16:50:50
-2.9666,20.968,05/19/2023 16:51:50
-2.9666,20.966,05/19/2023 16:52:50
-2.9666,20.966,05/19/2023 16:53:50
-2.9666,20.966,05/19/2023 16:54:50
-2.9666,20.965,05/19/2023 16:55:50
-2.9666,20.965,05/19/2023 16:56:50
-2.9666,20.963,05/19/2023 16:57:50
-2.9666,20.963,05/19/2023 16:58:50
-2.9666,20.962,05/19/2023 16:59:50
-2.9666,20.962,05/19/2023 17:00:50
-2.9664,20.96,05/19/2023 17:01:50
-2.9666,20.959,05/19/2023 17:02:50
-2.9666,20.959,05/19/2023 17:03:50
-2.9664,20.957,05/19/2023 17:04:50
-2.9666,20.956,05/19/2023 17:05:50
-2.9666,20.954,05/19/2023 17:06:50
-2.9666,20.953,05/19/2023 17:07:50
-2.9666,20.953,05/19/2023 17:08:50
-2.9666,20.951,05/19/2023 17:09:50
-2.9666,20.95,05/19/2023 17:10:50
-2.9666,20.948,05/19/2023 17:11:50
-2.9664,20.947,05/19/2023 17:12:50
-2.9666,20.945,05/19/2023 17:13:50
-2.9666,20.944,05/19/2023 17:14:50
-2.9666,20.942,05/19/2023 17:15:50
-2.9664,20.941,05/19/2023 17:16:50
-2.9666,20.939,05/19/2023 17:17:50
-2.9664,20.936,05/19/2023 17:18:50
-2.9666,20.935,05/19/2023 17:19:50
-2.9666,20.933,05/19/2023 17:20:50
-2.9666,20.932,05/19/2023 17:21:50
-2.9666,20.929,05/19/2023 17:22:50
-2.9664,20.927,05/19/2023 17:23:50
-2.9666,20.926,05/19/2023 17:24:50
-2.9666,20.923,05/19/2023 17:25:50
-2.9666,20.921,05/19/2023 17:26:50
-2.9666,20.918,05/19/2023 17:27:50
-2.9666,20.917,05/19/2023 17:28:50
-2.9666,20.914,05/19/2023 17:29:50
-2.9666,20.913,05/19/2023 17:30:50
-2.9666,20.91,05/19/2023 17:31:50
-2.9666,20.908,05/19/2023 17:32:50
-2.9666,20.905,05/19/2023 17:33:50
-2.9666,20.904,05/19/2023 17:34:50
-2.9666,20.901,05/19/2023 17:35:50
-2.9666,20.898,05/19/2023 17:36:50
-2.9666,20.896,05/19/2023 17:37:50
-2.9666,20.893,05/19/2023 17:38:50
-2.9666,20.89,05/19/2023 17:39:50
-2.9666,20.887,05/19/2023 17:40:50
-2.9666,20.884,05/19/2023 17:41:50
-2.9666,20.881,05/19/2023 17:42:50
-2.9666,20.878,05/19/2023 17:43:50
-2.9666,20.875,05/19/2023 17:44:50
-2.9666,20.872,05/19/2023 17:45:50
-2.9666,20.869,05/19/2023 17:46:50
-2.9666,20.866,05/19/2023 17:47:50
-2.9666,20.863,05/19/2023 17:48:50
-2.9666,20.86,05/19/2023 17:49:50
-2.9666,20.857,05/19/2023 17:50:50
-2.9666,20.854,05/19/2023 17:51:50
-2.9666,20.851,05/19/2023 17:52:50
-2.9666,20.848,05/19/2023 17:53:50
-2.9666,20.845,05/19/2023 17:54:50
-2.9666,20.842,05/19/2023 17:55:50
-2.9666,20.84,05/19/2023 17:56:50
-2.9666,20.835,05/19/2023 17:57:50
-2.9666,20.832,05/19/2023 17:58:50
-2.9664,20.829,05/19/2023 17:59:50
-2.9666,20.826,05/19/2023 18:00:50
-2.9666,20.823,05/19/2023 18:01:50
-2.9666,20.819,05/19/2023 18:02:50
-2.9666,20.816,05/19/2023 18:03:50
-2.9664,20.813,05/19/2023 18:04:50
-2.9666,20.808,05/19/2023 18:05:50
-2.9664,20.805,05/19/2023 18:06:50
-2.9666,20.802,05/19/2023 18:07:50
-2.9664,20.798,05/19/2023 18:08:50
-2.9664,20.795,05/19/2023 18:09:50
-2.9664,20.792,05/19/2023 18:10:50
-2.9666,20.787,05/19/2023 18:11:50
-2.9664,20.784,05/19/2023 18:12:50
-2.9664,20.78,05/19/2023 18:13:50
-2.9664,20.777,05/19/2023 18:14:50
-2.9664,20.774,05/19/2023 18:15:50
-2.9664,20.769,05/19/2023 18:16:50
-2.966,20.767,05/19/2023 18:17:50
-2.966,20.762,05/19/2023 18:18:50
-2.966,20.759,05/19/2023 18:19:50
-2.9658,20.755,05/19/2023 18:20:50
-2.966,20.752,05/19/2023 18:21:50
-2.966,20.747,05/19/2023 18:22:50
-2.9656,20.744,05/19/2023 18:23:50
-2.9656,20.74,05/19/2023 18:24:50
-2.9658,20.735,05/19/2023 18:25:50
-2.966,20.732,05/19/2023 18:26:50
-2.9654,20.728,05/19/2023 18:27:50
-2.966,20.725,05/19/2023 18:28:50
-2.9652,20.72,05/19/2023 18:29:50
-2.9656,20.716,05/19/2023 18:30:50
-2.9654,20.713,05/19/2023 18:31:50
-2.9647,20.708,05/19/2023 18:32:50
-2.9652,20.704,05/19/2023 18:33:50
-2.9649,20.701,05/19/2023 18:34:50
-2.9649,20.697,05/19/2023 18:35:50
-2.9647,20.692,05/19/2023 18:36:50
-2.9645,20.689,05/19/2023 18:37:50
-2.9647,20.685,05/19/2023 18:38:50
-2.9647,20.68,05/19/2023 18:39:50
-2.9643,20.677,05/19/2023 18:40:50
-2.9641,20.673,05/19/2023 18:41:50
-2.9641,20.668,05/19/2023 18:42:50
-2.9643,20.664,05/19/2023 18:43:50
-2.9641,20.659,05/19/2023 18:44:50
-2.9641,20.656,05/19/2023 18:45:50
-2.9641,20.652,05/19/2023 18:46:50
-2.9641,20.647,05/19/2023 18:47:50
-2.9641,20.643,05/19/2023 18:48:50
-2.9639,20.638,05/19/2023 18:49:50
-2.9641,20.634,05/19/2023 18:50:50
-2.9637,20.631,05/19/2023 18:51:50
-2.9639,20.627,05/19/2023 18:52:50
-2.9639,20.622,05/19/2023 18:53:50
-2.9637,20.618,05/19/2023 18:54:50
-2.9637,20.613,05/19/2023 18:55:50
-2.9637,20.609,05/19/2023 18:56:50
-2.9639,20.604,05/19/2023 18:57:50
-2.9639,20.6,05/19/2023 18:58:50
-2.9637,20.595,05/19/2023 18:59:50
-2.9637,20.591,05/19/2023 19:00:50
-2.9635,20.588,05/19/2023 19:01:50
-2.9637,20.583,05/19/2023 19:02:50
-2.9637,20.579,05/19/2023 19:03:50
-2.9637,20.574,05/19/2023 19:04:50
-2.9637,20.57,05/19/2023 19:05:50
-2.9637,20.565,05/19/2023 19:06:50
-2.9637,20.561,05/19/2023 19:07:50
-2.9637,20.557,05/19/2023 19:08:50
-2.9635,20.551,05/19/2023 19:09:50
-2.9635,20.546,05/19/2023 19:10:50
-2.9635,20.542,05/19/2023 19:11:50
-2.9635,20.537,05/19/2023 19:12:50
-2.9635,20.533,05/19/2023 19:13:50
-2.9635,20.528,05/19/2023 19:14:50
-2.9635,20.524,05/19/2023 19:15:50
-2.9635,20.519,05/19/2023 19:16:50
-2.9635,20.515,05/19/2023 19:17:50
-2.9635,20.51,05/19/2023 19:18:50
-2.9635,20.504,05/19/2023 19:19:50
-2.9635,20.5,05/19/2023 19:20:50
-2.9635,20.496,05/19/2023 19:21:50
-2.9635,20.491,05/19/2023 19:22:50
-2.9635,20.487,05/19/2023 19:23:50
-2.9635,20.481,05/19/2023 19:24:50
-2.9635,20.476,05/19/2023 19:25:50
-2.9635,20.472,05/19/2023 19:26:50
-2.9635,20.467,05/19/2023 19:27:50
-2.9635,20.461,05/19/2023 19:28:50
-2.9635,20.457,05/19/2023 19:29:50
-2.9635,20.452,05/19/2023 19:30:50
-2.9635,20.448,05/19/2023 19:31:50
-2.9635,20.442,05/19/2023 19:32:50
-2.9635,20.437,05/19/2023 19:33:50
-2.9635,20.433,05/19/2023 19:34:50
-2.9635,20.427,05/19/2023 19:35:50
-2.9635,20.423,05/19/2023 19:36:50
-2.9635,20.418,05/19/2023 19:37:50
-2.9635,20.412,05/19/2023 19:38:50
-2.9635,20.408,05/19/2023 19:39:50
-2.9635,20.403,05/19/2023 19:40:50
-2.9635,20.397,05/19/2023 19:41:50
-2.9635,20.393,05/19/2023 19:42:50
-2.9635,20.388,05/19/2023 19:43:50
-2.9635,20.382,05/19/2023 19:44:50
-2.9635,20.378,05/19/2023 19:45:50
-2.9637,20.372,05/19/2023 19:46:50
-2.9635,20.367,05/19/2023 19:47:50
-2.9635,20.363,05/19/2023 19:48:50
-2.9635,20.357,05/19/2023 19:49:50
-2.9635,20.353,05/19/2023 19:50:50
-2.9635,20.347,05/19/2023 19:51:50
-2.9635,20.342,05/19/2023 19:52:50
-2.9635,20.336,05/19/2023 19:53:50
-2.9637,20.332,05/19/2023 19:54:50
-2.9635,20.327,05/19/2023 19:55:50
-2.9635,20.321,05/19/2023 19:56:50
-2.9635,20.317,05/19/2023 19:57:50
-2.9635,20.311,05/19/2023 19:58:50
-2.9635,20.306,05/19/2023 19:59:50
-2.9635,20.301,05/19/2023 20:00:50
-2.9635,20.296,05/19/2023 20:01:50
-2.9635,20.29,05/19/2023 20:02:50
-2.9635,20.286,05/19/2023 20:03:50
-2.9635,20.28,05/19/2023 20:04:50
-2.9635,20.275,05/19/2023 20:05:50
-2.9635,20.269,05/19/2023 20:06:50
-2.9635,20.263,05/19/2023 20:07:50
-2.9635,20.259,05/19/2023 20:08:50
-2.9635,20.253,05/19/2023 20:09:50
-2.9635,20.248,05/19/2023 20:10:50
-2.9635,20.242,05/19/2023 20:11:50
-2.9635,20.238,05/19/2023 20:12:50
-2.9637,20.232,05/19/2023 20:13:50
-2.9635,20.226,05/19/2023 20:14:50
-2.9635,20.222,05/19/2023 20:15:50
-2.9635,20.216,05/19/2023 20:16:50
-2.9635,20.211,05/19/2023 20:17:50
-2.9635,20.205,05/19/2023 20:18:50
-2.9635,20.199,05/19/2023 20:19:50
-2.9635,20.195,05/19/2023 20:20:50
-2.9635,20.189,05/19/2023 20:21:50
-2.9637,20.183,05/19/2023 20:22:50
-2.9635,20.178,05/19/2023 20:23:50
-2.9635,20.173,05/19/2023 20:24:50
-2.9635,20.167,05/19/2023 20:25:50
-2.9635,20.162,05/19/2023 20:26:50
-2.9635,20.156,05/19/2023 20:27:50
-2.9637,20.15,05/19/2023 20:28:50
-2.9635,20.146,05/19/2023 20:29:50
-2.9635,20.14,05/19/2023 20:30:50
-2.9635,20.134,05/19/2023 20:31:50
-2.9635,20.128,05/19/2023 20:32:50
-2.9637,20.123,05/19/2023 20:33:50
-2.9635,20.117,05/19/2023 20:34:50
-2.9635,20.112,05/19/2023 20:35:50
-2.9635,20.106,05/19/2023 20:36:50
-2.9635,20.101,05/19/2023 20:37:50
-2.9635,20.095,05/19/2023 20:38:50
-2.9635,20.089,05/19/2023 20:39:50
-2.9637,20.083,05/19/2023 20:40:50
-2.9637,20.079,05/19/2023 20:41:50
-2.9637,20.073,05/19/2023 20:42:50
-2.9635,20.067,05/19/2023 20:43:50
-2.9635,20.061,05/19/2023 20:44:50
-2.9635,20.055,05/19/2023 20:45:50
-2.9635,20.051,05/19/2023 20:46:50
-2.9635,20.045,05/19/2023 20:47:50
-2.9635,20.039,05/19/2023 20:48:50
-2.9635,20.033,05/19/2023 20:49:50
-2.9635,20.027,05/19/2023 20:50:50
-2.9637,20.021,05/19/2023 20:51:50
-2.9637,20.016,05/19/2023 20:52:50
-2.9635,20.01,05/19/2023 20:53:50
-2.9635,20.004,05/19/2023 20:54:50
-2.9637,19.998,05/19/2023 20:55:50
-2.9635,19.993,05/19/2023 20:56:50
-2.9635,19.987,05/19/2023 20:57:50
-2.9637,19.981,05/19/2023 20:58:50
-2.9635,19.975,05/19/2023 20:59:50
-2.9635,19.97,05/19/2023 21:00:50
-2.9635,19.964,05/19/2023 21:01:50
-2.9637,19.958,05/19/2023 21:02:50
-2.9635,19.952,05/19/2023 21:03:50
-2.9637,19.946,05/19/2023 21:04:50
-2.9635,19.94,05/19/2023 21:05:50
-2.9637,19.935,05/19/2023 21:06:50
-2.9637,19.929,05/19/2023 21:07:50
-2.9635,19.923,05/19/2023 21:08:50
-2.9635,19.917,05/19/2023 21:09:50
-2.9635,19.911,05/19/2023 21:10:50
-2.9637,19.905,05/19/2023 21:11:50
-2.9635,19.899,05/19/2023 21:12:50
-2.9637,19.893,05/19/2023 21:13:50
-2.9637,19.887,05/19/2023 21:14:50
-2.9637,19.881,05/19/2023 21:15:50
-2.9635,19.875,05/19/2023 21:16:50
-2.9637,19.869,05/19/2023 21:17:50
-2.9637,19.863,05/19/2023 21:18:50
-2.9635,19.857,05/19/2023 21:19:50
-2.9637,19.851,05/19/2023 21:20:50
-2.9637,19.845,05/19/2023 21:21:50
-2.9637,19.839,05/19/2023 21:22:50
-2.9637,19.833,05/19/2023 21:23:50
-2.9635,19.826,05/19/2023 21:24:50
-2.9635,19.82,05/19/2023 21:25:50
-2.9635,19.814,05/19/2023 21:26:50
-2.9635,19.808,05/19/2023 21:27:50
-2.9635,19.802,05/19/2023 21:28:50
-2.9637,19.796,05/19/2023 21:29:50
-2.9637,19.79,05/19/2023 21:30:50
-2.9637,19.784,05/19/2023 21:31:50
-2.9635,19.777,05/19/2023 21:32:50
-2.9637,19.771,05/19/2023 21:33:50
-2.9637,19.765,05/19/2023 21:34:50
-2.9637,19.759,05/19/2023 21:35:50
-2.9635,19.753,05/19/2023 21:36:50
-2.9637,19.746,05/19/2023 21:37:50
-2.9637,19.74,05/19/2023 21:38:50
-2.9637,19.734,05/19/2023 21:39:50
-2.9637,19.728,05/19/2023 21:40:50
-2.9637,19.722,05/19/2023 21:41:50
-2.9635,19.714,05/19/2023 21:42:50
-2.9635,19.708,05/19/2023 21:43:50
-2.9637,19.703,05/19/2023 21:44:50
-2.9637,19.697,05/19/2023 21:45:50
-2.9637,19.689,05/19/2023 21:46:50
-2.9637,19.683,05/19/2023 21:47:50
-2.9637,19.677,05/19/2023 21:48:50
-2.9635,19.67,05/19/2023 21:49:50
-2.9637,19.664,05/19/2023 21:50:50
-2.9637,19.658,05/19/2023 21:51:50
-2.9635,19.652,05/19/2023 21:52:50
-2.9635,19.645,05/19/2023 21:53:50
-2.9637,19.639,05/19/2023 21:54:50
-2.9637,19.633,05/19/2023 21:55:50
-2.9637,19.625,05/19/2023 21:56:50
-2.9637,19.619,05/19/2023 21:57:50
-2.9635,19.613,05/19/2023 21:58:50
-2.9637,19.606,05/19/2023 21:59:50
-2.9635,19.6,05/19/2023 22:00:50
-2.9637,19.594,05/19/2023 22:01:50
-2.9637,19.587,05/19/2023 22:02:50
-2.9635,19.581,05/19/2023 22:03:50
-2.9637,19.575,05/19/2023 22:04:50
-2.9637,19.567,05/19/2023 22:05:50
-2.9637,19.561,05/19/2023 22:06:50
-2.9637,19.555,05/19/2023 22:07:50
-2.9637,19.548,05/19/2023 22:08:50
-2.9635,19.542,05/19/2023 22:09:50
-2.9637,19.534,05/19/2023 22:10:50
-2.9637,19.529,05/19/2023 22:11:50
-2.9637,19.523,05/19/2023 22:12:50
-2.9637,19.515,05/19/2023 22:13:50
-2.9637,19.509,05/19/2023 22:14:50
-2.9635,19.502,05/19/2023 22:15:50
-2.9637,19.496,05/19/2023 22:16:50
-2.9637,19.488,05/19/2023 22:17:50
-2.9637,19.482,05/19/2023 22:18:50
-2.9637,19.475,05/19/2023 22:19:50
-2.9637,19.469,05/19/2023 22:20:50
-2.9635,19.462,05/19/2023 22:21:50
-2.9637,19.456,05/19/2023 22:22:50
-2.9637,19.448,05/19/2023 22:23:50
-2.9637,19.442,05/19/2023 22:24:50
-2.9637,19.435,05/19/2023 22:25:50
-2.9637,19.429,05/19/2023 22:26:50
-2.9637,19.421,05/19/2023 22:27:50
-2.9637,19.416,05/19/2023 22:28:50
-2.9637,19.408,05/19/2023 22:29:50
-2.9637,19.402,05/19/2023 22:30:50
-2.9637,19.395,05/19/2023 22:31:50
-2.9637,19.389,05/19/2023 22:32:50
-2.9637,19.381,05/19/2023 22:33:50
-2.9637,19.375,05/19/2023 22:34:50
-2.9637,19.368,05/19/2023 22:35:50
-2.9637,19.361,05/19/2023 22:36:50
-2.9637,19.355,05/19/2023 22:37:50
-2.9637,19.347,05/19/2023 22:38:50
-2.9637,19.341,05/19/2023 22:39:50
-2.9637,19.334,05/19/2023 22:40:50
-2.9637,19.328,05/19/2023 22:41:50
-2.9637,19.32,05/19/2023 22:42:50
-2.9637,19.313,05/19/2023 22:43:50
-2.9637,19.307,05/19/2023 22:44:50
-2.9637,19.3,05/19/2023 22:45:50
-2.9637,19.294,05/19/2023 22:46:50
-2.9637,19.286,05/19/2023 22:47:50
-2.9637,19.28,05/19/2023 22:48:50
-2.9637,19.273,05/19/2023 22:49:50
-2.9637,19.267,05/19/2023 22:50:50
-2.9637,19.259,05/19/2023 22:51:50
-2.9637,19.252,05/19/2023 22:52:50
-2.9637,19.246,05/19/2023 22:53:50
-2.9637,19.239,05/19/2023 22:54:50
-2.9637,19.233,05/19/2023 22:55:50
-2.9637,19.225,05/19/2023 22:56:50
-2.9637,19.219,05/19/2023 22:57:50
-2.9637,19.212,05/19/2023 22:58:50
-2.9637,19.206,05/19/2023 22:59:50
-2.9637,19.199,05/19/2023 23:00:50
-2.9635,19.193,05/19/2023 23:01:50
-2.9637,19.185,05/19/2023 23:02:50
-2.9637,19.179,05/19/2023 23:03:50
-2.9637,19.172,05/19/2023 23:04:50
-2.9637,19.166,05/19/2023 23:05:50
-2.9637,19.158,05/19/2023 23:06:50
-2.9637,19.152,05/19/2023 23:07:50
-2.9637,19.145,05/19/2023 23:08:50
-2.9637,19.139,05/19/2023 23:09:50
-2.9637,19.132,05/19/2023 23:10:50
-2.9637,19.126,05/19/2023 23:11:50
-2.9637,19.118,05/19/2023 23:12:50
-2.9637,19.112,05/19/2023 23:13:50
-2.9637,19.105,05/19/2023 23:14:50
-2.9637,19.099,05/19/2023 23:15:50
-2.9637,19.091,05/19/2023 23:16:50
-2.9637,19.086,05/19/2023 23:17:50
-2.9637,19.078,05/19/2023 23:18:50
-2.9637,19.072,05/19/2023 23:19:50
-2.9637,19.066,05/19/2023 23:20:50
-2.9637,19.059,05/19/2023 23:21:50
-2.9637,19.053,05/19/2023 23:22:50
-2.9637,19.045,05/19/2023 23:23:50
-2.9637,19.039,05/19/2023 23:24:50
-2.9637,19.032,05/19/2023 23:25:50
-2.9637,19.026,05/19/2023 23:26:50
-2.9637,19.02,05/19/2023 23:27:50
-2.9637,19.013,05/19/2023 23:28:50
-2.9637,19.007,05/19/2023 23:29:50
-2.9637,18.999,05/19/2023 23:30:50
-2.9637,18.993,05/19/2023 23:31:50
-2.9637,18.987,05/19/2023 23:32:50
-2.9637,18.98,05/19/2023 23:33:50
-2.9637,18.974,05/19/2023 23:34:50
-2.9637,18.967,05/19/2023 23:35:50
-2.9637,18.961,05/19/2023 23:36:50
-2.9637,18.955,05/19/2023 23:37:50
-2.9637,18.947,05/19/2023 23:38:50
-2.9637,18.941,05/19/2023 23:39:50
-2.9637,18.935,05/19/2023 23:40:50
-2.9637,18.928,05/19/2023 23:41:50
-2.9637,18.922,05/19/2023 23:42:50
-2.9637,18.915,05/19/2023 23:43:50
-2.9637,18.909,05/19/2023 23:44:50
-2.9637,18.903,05/19/2023 23:45:50
-2.9637,18.895,05/19/2023 23:46:50
-2.9637,18.889,05/19/2023 23:47:50
-2.9637,18.882,05/19/2023 23:48:50
-2.9637,18.876,05/19/2023 23:49:50
-2.9637,18.869,05/19/2023 23:50:50
-2.9637,18.863,05/19/2023 23:51:50
-2.9637,18.857,05/19/2023 23:52:50
-2.9637,18.849,05/19/2023 23:53:50
-2.9637,18.843,05/19/2023 23:54:50
-2.9637,18.836,05/19/2023 23:55:50
-2.9637,18.83,05/19/2023 23:56:50
-2.9637,18.822,05/19/2023 23:57:50
-2.9637,18.817,05/19/2023 23:58:50
-2.9637,18.809,05/19/2023 23:59:50
-2.9637,18.803,05/20/2023 00:00:50
-2.9637,18.797,05/20/2023 00:01:50
-2.9637,18.79,05/20/2023 00:02:50
-2.9637,18.784,05/20/2023 00:03:50
-2.9637,18.776,05/20/2023 00:04:50
-2.9637,18.77,05/20/2023 00:05:50
-2.9637,18.763,05/20/2023 00:06:50
-2.9637,18.757,05/20/2023 00:07:50
-2.9637,18.75,05/20/2023 00:08:50
-2.9637,18.744,05/20/2023 00:09:50
-2.9637,18.738,05/20/2023 00:10:50
-2.9637,18.73,05/20/2023 00:11:50
-2.9637,18.724,05/20/2023 00:12:50
-2.9637,18.717,05/20/2023 00:13:50
-2.9637,18.711,05/20/2023 00:14:50
-2.9637,18.704,05/20/2023 00:15:50
-2.9637,18.698,05/20/2023 00:16:50
-2.9637,18.692,05/20/2023 00:17:50
-2.9637,18.684,05/20/2023 00:18:50
-2.9637,18.678,05/20/2023 00:19:50
-2.9637,18.671,05/20/2023 00:20:50
-2.9637,18.665,05/20/2023 00:21:50
-2.9637,18.658,05/20/2023 00:22:50
-2.9637,18.652,05/20/2023 00:23:50
-2.9637,18.644,05/20/2023 00:24:50
-2.9637,18.638,05/20/2023 00:25:50
-2.9637,18.632,05/20/2023 00:26:50
-2.9637,18.625,05/20/2023 00:27:50
-2.9637,18.619,05/20/2023 00:28:50
-2.9637,18.611,05/20/2023 00:29:50
-2.9637,18.606,05/20/2023 00:30:50
-2.9637,18.6,05/20/2023 00:31:50
-2.9637,18.592,05/20/2023 00:32:50
-2.9637,18.586,05/20/2023 00:33:50
-2.9637,18.58,05/20/2023 00:34:50
-2.9637,18.573,05/20/2023 00:35:50
-2.9637,18.567,05/20/2023 00:36:50
-2.9637,18.561,05/20/2023 00:37:50
-2.9637,18.553,05/20/2023 00:38:50
-2.9637,18.548,05/20/2023 00:39:50
-2.9637,18.542,05/20/2023 00:40:50
-2.9637,18.534,05/20/2023 00:41:50
-2.9637,18.528,05/20/2023 00:42:50
-2.9637,18.522,05/20/2023 00:43:50
-2.9637,18.516,05/20/2023 00:44:50
-2.9637,18.509,05/20/2023 00:45:50
-2.9637,18.503,05/20/2023 00:46:50
-2.9637,18.497,05/20/2023 00:47:50
-2.9637,18.49,05/20/2023 00:48:50
-2.9637,18.484,05/20/2023 00:49:50
-2.9637,18.478,05/20/2023 00:50:50
-2.9637,18.47,05/20/2023 00:51:50
-2.9637,18.464,05/20/2023 00:52:50
-2.9637,18.458,05/20/2023 00:53:50
-2.9637,18.452,05/20/2023 00:54:50
-2.9633,18.445,05/20/2023 00:55:50
-2.9633,18.439,05/20/2023 00:56:50
-2.9633,18.433,05/20/2023 00:57:50
-2.9635,18.427,05/20/2023 00:58:50
-2.9633,18.42,05/20/2023 00:59:50
-2.9633,18.414,05/20/2023 01:00:50
-2.9631,18.408,05/20/2023 01:01:50
-2.9631,18.4,05/20/2023 01:02:50
-2.9637,18.394,05/20/2023 01:03:50
-2.9633,18.389,05/20/2023 01:04:50
-2.9635,18.381,05/20/2023 01:05:50
-2.9633,18.375,05/20/2023 01:06:50
-2.9631,18.369,05/20/2023 01:07:50
-2.9633,18.362,05/20/2023 01:08:50
-2.9635,18.356,05/20/2023 01:09:50
-2.9633,18.35,05/20/2023 01:10:50
-2.9633,18.344,05/20/2023 01:11:50
-2.9633,18.337,05/20/2023 01:12:50
-2.9635,18.331,05/20/2023 01:13:50
-2.9633,18.325,05/20/2023 01:14:50
-2.9633,18.317,05/20/2023 01:15:50
-2.9631,18.311,05/20/2023 01:16:50
-2.9633,18.305,05/20/2023 01:17:50
-2.9635,18.298,05/20/2023 01:18:50
-2.9633,18.292,05/20/2023 01:19:50
-2.9631,18.286,05/20/2023 01:20:50
-2.9635,18.279,05/20/2023 01:21:50
-2.9635,18.273,05/20/2023 01:22:50
-2.9633,18.267,05/20/2023 01:23:50
-2.9635,18.261,05/20/2023 01:24:50
-2.9635,18.253,05/20/2023 01:25:50
-2.9633,18.247,05/20/2023 01:26:50
-2.9635,18.241,05/20/2023 01:27:50
-2.9635,18.234,05/20/2023 01:28:50
-2.9633,18.228,05/20/2023 01:29:50
-2.9635,18.222,05/20/2023 01:30:50
-2.9637,18.215,05/20/2023 01:31:50
-2.9635,18.209,05/20/2023 01:32:50
-2.9635,18.203,05/20/2023 01:33:50
-2.9635,18.197,05/20/2023 01:34:50
-2.9635,18.189,05/20/2023 01:35:50
-2.9635,18.183,05/20/2023 01:36:50
-2.9635,18.178,05/20/2023 01:37:50
-2.9635,18.17,05/20/2023 01:38:50
-2.9637,18.164,05/20/2023 01:39:50
-2.9635,18.158,05/20/2023 01:40:50
-2.9635,18.151,05/20/2023 01:41:50
-2.9635,18.145,05/20/2023 01:42:50
-2.9635,18.139,05/20/2023 01:43:50
-2.9637,18.133,05/20/2023 01:44:50
-2.9637,18.125,05/20/2023 01:45:50
-2.9635,18.12,05/20/2023 01:46:50
-2.9637,18.114,05/20/2023 01:47:50
-2.9635,18.108,05/20/2023 01:48:50
-2.9637,18.1,05/20/2023 01:49:50
-2.9635,18.094,05/20/2023 01:50:50
-2.9637,18.088,05/20/2023 01:51:50
-2.9637,18.081,05/20/2023 01:52:50
-2.9635,18.075,05/20/2023 01:53:50
-2.9635,18.069,05/20/2023 01:54:50
-2.9637,18.063,05/20/2023 01:55:50
-2.9637,18.056,05/20/2023 01:56:50
-2.9637,18.05,05/20/2023 01:57:50
-2.9637,18.044,05/20/2023 01:58:50
-2.9637,18.036,05/20/2023 01:59:50
-2.9637,18.03,05/20/2023 02:00:50
-2.9637,18.024,05/20/2023 02:01:50
-2.9637,18.018,05/20/2023 02:02:50
-2.9637,18.011,05/20/2023 02:03:50
-2.9635,18.005,05/20/2023 02:04:50
-2.9637,17.999,05/20/2023 02:05:50
-2.9637,17.992,05/20/2023 02:06:50
-2.9637,17.986,05/20/2023 02:07:50
-2.9635,17.98,05/20/2023 02:08:50
-2.9637,17.972,05/20/2023 02:09:50
-2.9637,17.966,05/20/2023 02:10:50
-2.9637,17.961,05/20/2023 02:11:50
-2.9635,17.955,05/20/2023 02:12:50
-2.9637,17.947,05/20/2023 02:13:50
-2.9637,17.941,05/20/2023 02:14:50
-2.9637,17.935,05/20/2023 02:15:50
-2.9637,17.929,05/20/2023 02:16:50
-2.9637,17.922,05/20/2023 02:17:50
-2.9635,17.916,05/20/2023 02:18:50
-2.9637,17.91,05/20/2023 02:19:50
-2.9637,17.904,05/20/2023 02:20:50
-2.9637,17.898,05/20/2023 02:21:50
-2.9637,17.891,05/20/2023 02:22:50
-2.9637,17.885,05/20/2023 02:23:50
-2.9637,17.879,05/20/2023 02:24:50
-2.9637,17.873,05/20/2023 02:25:50
-2.9637,17.867,05/20/2023 02:26:50
-2.9637,17.859,05/20/2023 02:27:50
-2.9637,17.854,05/20/2023 02:28:50
-2.9637,17.848,05/20/2023 02:29:50
-2.9635,17.842,05/20/2023 02:30:50
-2.9637,17.836,05/20/2023 02:31:50
-2.9637,17.828,05/20/2023 02:32:50
-2.9637,17.822,05/20/2023 02:33:50
-2.9637,17.816,05/20/2023 02:34:50
-2.9637,17.81,05/20/2023 02:35:50
-2.9637,17.803,05/20/2023 02:36:50
-2.9637,17.797,05/20/2023 02:37:50
-2.9637,17.791,05/20/2023 02:38:50
-2.9637,17.785,05/20/2023 02:39:50
-2.9637,17.779,05/20/2023 02:40:50
-2.9637,17.773,05/20/2023 02:41:50
-2.9637,17.767,05/20/2023 02:42:50
-2.9637,17.761,05/20/2023 02:43:50
-2.9637,17.755,05/20/2023 02:44:50
-2.9639,17.749,05/20/2023 02:45:50
-2.9637,17.744,05/20/2023 02:46:50
-2.9637,17.738,05/20/2023 02:47:50
-2.9637,17.732,05/20/2023 02:48:50
-2.9637,17.727,05/20/2023 02:49:50
-2.9639,17.721,05/20/2023 02:50:50
-2.9637,17.715,05/20/2023 02:51:50
-2.9637,17.709,05/20/2023 02:52:50
-2.9639,17.705,05/20/2023 02:53:50
-2.9637,17.699,05/20/2023 02:54:50
-2.9637,17.693,05/20/2023 02:55:50
-2.9637,17.689,05/20/2023 02:56:50
-2.9639,17.683,05/20/2023 02:57:50
-2.9637,17.677,05/20/2023 02:58:50
-2.9637,17.672,05/20/2023 02:59:50
-2.9639,17.666,05/20/2023 03:00:50
-2.9639,17.66,05/20/2023 03:01:50
-2.9637,17.656,05/20/2023 03:02:50
-2.9639,17.65,05/20/2023 03:03:50
-2.9639,17.644,05/20/2023 03:04:50
-2.9639,17.638,05/20/2023 03:05:50
-2.9639,17.634,05/20/2023 03:06:50
-2.9637,17.628,05/20/2023 03:07:50
-2.9639,17.622,05/20/2023 03:08:50
-2.9639,17.617,05/20/2023 03:09:50
-2.9637,17.611,05/20/2023 03:10:50
-2.9637,17.605,05/20/2023 03:11:50
-2.9639,17.601,05/20/2023 03:12:50
-2.9637,17.595,05/20/2023 03:13:50
-2.9639,17.589,05/20/2023 03:14:50
-2.9637,17.584,05/20/2023 03:15:50
-2.9637,17.579,05/20/2023 03:16:50
-2.9639,17.573,05/20/2023 03:17:50
-2.9639,17.568,05/20/2023 03:18:50
-2.9639,17.562,05/20/2023 03:19:50
-2.9637,17.556,05/20/2023 03:20:50
-2.9637,17.552,05/20/2023 03:21:50
-2.9639,17.546,05/20/2023 03:22:50
-2.9637,17.54,05/20/2023 03:23:50
-2.9639,17.535,05/20/2023 03:24:50
-2.9639,17.529,05/20/2023 03:25:50
-2.9637,17.525,05/20/2023 03:26:50
-2.9639,17.519,05/20/2023 03:27:50
-2.9637,17.513,05/20/2023 03:28:50
-2.9639,17.509,05/20/2023 03:29:50
-2.9639,17.503,05/20/2023 03:30:50
-2.9639,17.497,05/20/2023 03:31:50
-2.9639,17.492,05/20/2023 03:32:50
-2.9639,17.486,05/20/2023 03:33:50
-2.9639,17.48,05/20/2023 03:34:50
-2.9637,17.476,05/20/2023 03:35:50
-2.9639,17.47,05/20/2023 03:36:50
-2.9639,17.464,05/20/2023 03:37:50
-2.9637,17.46,05/20/2023 03:38:50
-2.9639,17.454,05/20/2023 03:39:50
-2.9639,17.448,05/20/2023 03:40:50
-2.9639,17.443,05/20/2023 03:41:50
-2.9639,17.437,05/20/2023 03:42:50
-2.9639,17.431,05/20/2023 03:43:50
-2.9639,17.427,05/20/2023 03:44:50
-2.9639,17.421,05/20/2023 03:45:50
-2.9639,17.415,05/20/2023 03:46:50
-2.9639,17.411,05/20/2023 03:47:50
-2.9639,17.405,05/20/2023 03:48:50
-2.9639,17.4,05/20/2023 03:49:50
-2.9639,17.394,05/20/2023 03:50:50
-2.9639,17.39,05/20/2023 03:51:50
-2.9639,17.384,05/20/2023 03:52:50
-2.9639,17.379,05/20/2023 03:53:50
-2.9639,17.373,05/20/2023 03:54:50
-2.9639,17.369,05/20/2023 03:55:50
-2.9639,17.363,05/20/2023 03:56:50
-2.9639,17.358,05/20/2023 03:57:50
-2.9639,17.353,05/20/2023 03:58:50
-2.9639,17.348,05/20/2023 03:59:50
-2.9639,17.342,05/20/2023 04:00:50
-2.9639,17.338,05/20/2023 04:01:50
-2.9639,17.332,05/20/2023 04:02:50
-2.9639,17.327,05/20/2023 04:03:50
-2.9639,17.321,05/20/2023 04:04:50
-2.9639,17.315,05/20/2023 04:05:50
-2.9639,17.311,05/20/2023 04:06:50
-2.9639,17.305,05/20/2023 04:07:50
-2.9639,17.3,05/20/2023 04:08:50
-2.9639,17.295,05/20/2023 04:09:50
-2.9639,17.29,05/20/2023 04:10:50
-2.9639,17.284,05/20/2023 04:11:50
-2.9639,17.28,05/20/2023 04:12:50
-2.9639,17.274,05/20/2023 04:13:50
-2.9639,17.269,05/20/2023 04:14:50
-2.9639,17.265,05/20/2023 04:15:50
-2.9639,17.259,05/20/2023 04:16:50
-2.9639,17.254,05/20/2023 04:17:50
-2.9639,17.25,05/20/2023 04:18:50
-2.9639,17.244,05/20/2023 04:19:50
-2.9637,17.24,05/20/2023 04:20:50
-2.9639,17.235,05/20/2023 04:21:50
-2.9639,17.231,05/20/2023 04:22:50
-2.9639,17.225,05/20/2023 04:23:50
-2.9639,17.22,05/20/2023 04:24:50
-2.9639,17.216,05/20/2023 04:25:50
-2.9639,17.211,05/20/2023 04:26:50
-2.9639,17.207,05/20/2023 04:27:50
-2.9639,17.202,05/20/2023 04:28:50
-2.9639,17.198,05/20/2023 04:29:50
-2.9639,17.193,05/20/2023 04:30:50
-2.9639,17.189,05/20/2023 04:31:50
-2.9639,17.184,05/20/2023 04:32:50
-2.9639,17.18,05/20/2023 04:33:50
-2.9639,17.176,05/20/2023 04:34:50
-2.9639,17.171,05/20/2023 04:35:50
-2.9639,17.167,05/20/2023 04:36:50
-2.9639,17.162,05/20/2023 04:37:50
-2.9639,17.158,05/20/2023 04:38:50
-2.9639,17.153,05/20/2023 04:39:50
-2.9639,17.15,05/20/2023 04:40:50
-2.9639,17.146,05/20/2023 04:41:50
-2.9639,17.141,05/20/2023 04:42:50
-2.9639,17.137,05/20/2023 04:43:50
-2.9639,17.132,05/20/2023 04:44:50
-2.9639,17.129,05/20/2023 04:45:50
-2.9639,17.125,05/20/2023 04:46:50
-2.9639,17.121,05/20/2023 04:47:50
-2.9639,17.118,05/20/2023 04:48:50
-2.9639,17.113,05/20/2023 04:49:50
-2.9639,17.109,05/20/2023 04:50:50
-2.9639,17.106,05/20/2023 04:51:50
-2.9639,17.101,05/20/2023 04:52:50
-2.9639,17.097,05/20/2023 04:53:50
-2.9639,17.094,05/20/2023 04:54:50
-2.9639,17.089,05/20/2023 04:55:50
-2.9639,17.086,05/20/2023 04:56:50
-2.9639,17.082,05/20/2023 04:57:50
-2.9639,17.079,05/20/2023 04:58:50
-2.9639,17.076,05/20/2023 04:59:50
-2.9639,17.071,05/20/2023 05:00:50
-2.9639,17.068,05/20/2023 05:01:50
-2.9639,17.064,05/20/2023 05:02:50
-2.9639,17.061,05/20/2023 05:03:50
-2.9639,17.058,05/20/2023 05:04:50
-2.9639,17.054,05/20/2023 05:05:50
-2.9639,17.051,05/20/2023 05:06:50
-2.9639,17.048,05/20/2023 05:07:50
-2.9639,17.043,05/20/2023 05:08:50
-2.9639,17.04,05/20/2023 05:09:50
-2.9639,17.037,05/20/2023 05:10:50
-2.9639,17.034,05/20/2023 05:11:50
-2.9639,17.031,05/20/2023 05:12:50
-2.9639,17.028,05/20/2023 05:13:50
-2.9639,17.025,05/20/2023 05:14:50
-2.9639,17.022,05/20/2023 05:15:50
-2.9641,17.019,05/20/2023 05:16:50
-2.9639,17.016,05/20/2023 05:17:50
-2.9639,17.013,05/20/2023 05:18:50
-2.9639,17.01,05/20/2023 05:19:50
-2.9639,17.007,05/20/2023 05:20:50
-2.9639,17.005,05/20/2023 05:21:50
-2.9639,17.003,05/20/2023 05:22:50
-2.9639,17,05/20/2023 05:23:50
-2.9639,16.997,05/20/2023 05:24:50
-2.9639,16.996,05/20/2023 05:25:50
-2.9639,16.993,05/20/2023 05:26:50
-2.9639,16.99,05/20/2023 05:27:50
-2.9639,16.988,05/20/2023 05:28:50
-2.9639,16.985,05/20/2023 05:29:50
-2.9639,16.984,05/20/2023 05:30:50
-2.9639,16.981,05/20/2023 05:31:50
-2.9639,16.979,05/20/2023 05:32:50
-2.9639,16.976,05/20/2023 05:33:50
-2.9639,16.975,05/20/2023 05:34:50
-2.9639,16.972,05/20/2023 05:35:50
-2.9639,16.97,05/20/2023 05:36:50
-2.9639,16.969,05/20/2023 05:37:50
-2.9639,16.966,05/20/2023 05:38:50
-2.9639,16.964,05/20/2023 05:39:50
-2.9639,16.963,05/20/2023 05:40:50
-2.9639,16.96,05/20/2023 05:41:50
-2.9639,16.958,05/20/2023 05:42:50
-2.9639,16.957,05/20/2023 05:43:50
-2.9639,16.954,05/20/2023 05:44:50
-2.9639,16.952,05/20/2023 05:45:50
-2.9639,16.951,05/20/2023 05:46:50
-2.9639,16.949,05/20/2023 05:47:50
-2.9639,16.947,05/20/2023 05:48:50
-2.9639,16.945,05/20/2023 05:49:50
-2.9639,16.944,05/20/2023 05:50:50
-2.9639,16.942,05/20/2023 05:51:50
-2.9639,16.939,05/20/2023 05:52:50
-2.9639,16.938,05/20/2023 05:53:50
-2.9639,16.936,05/20/2023 05:54:50
-2.9639,16.935,05/20/2023 05:55:50
-2.9639,16.933,05/20/2023 05:56:50
-2.9639,16.932,05/20/2023 05:57:50
-2.9639,16.93,05/20/2023 05:58:50
-2.9639,16.929,05/20/2023 05:59:50
-2.9639,16.927,05/20/2023 06:00:50
-2.9639,16.926,05/20/2023 06:01:50
-2.9639,16.924,05/20/2023 06:02:50
-2.9639,16.923,05/20/2023 06:03:50
-2.9639,16.921,05/20/2023 06:04:50
-2.9639,16.92,05/20/2023 06:05:50
-2.9639,16.918,05/20/2023 06:06:50
-2.9639,16.917,05/20/2023 06:07:50
-2.9639,16.917,05/20/2023 06:08:50
-2.9639,16.915,05/20/2023 06:09:50
-2.9637,16.914,05/20/2023 06:10:50
-2.9639,16.914,05/20/2023 06:11:50
-2.9639,16.912,05/20/2023 06:12:50
-2.9639,16.911,05/20/2023 06:13:50
-2.9639,16.911,05/20/2023 06:14:50
-2.9639,16.909,05/20/2023 06:15:50
-2.9639,16.908,05/20/2023 06:16:50
-2.9639,16.908,05/20/2023 06:17:50
-2.9639,16.906,05/20/2023 06:18:50
-2.9639,16.906,05/20/2023 06:19:50
-2.9639,16.906,05/20/2023 06:20:50
-2.9639,16.905,05/20/2023 06:21:50
-2.9639,16.905,05/20/2023 06:22:50
-2.9639,16.905,05/20/2023 06:23:50
-2.9639,16.903,05/20/2023 06:24:50
-2.9639,16.903,05/20/2023 06:25:50
-2.9639,16.903,05/20/2023 06:26:50
-2.9639,16.903,05/20/2023 06:27:50
-2.9639,16.903,05/20/2023 06:28:50
-2.9639,16.903,05/20/2023 06:29:50
-2.9639,16.903,05/20/2023 06:30:50
-2.9639,16.903,05/20/2023 06:31:50
-2.9639,16.903,05/20/2023 06:32:50
-2.9639,16.903,05/20/2023 06:33:50
-2.9639,16.903,05/20/2023 06:34:50
-2.9639,16.903,05/20/2023 06:35:50
-2.9639,16.903,05/20/2023 06:36:50
-2.9639,16.903,05/20/2023 06:37:50
-2.9639,16.903,05/20/2023 06:38:50
-2.9639,16.905,05/20/2023 06:39:50
-2.9639,16.905,05/20/2023 06:40:50
-2.9639,16.905,05/20/2023 06:41:50
-2.9639,16.905,05/20/2023 06:42:50
-2.9639,16.906,05/20/2023 06:43:50
-2.9639,16.906,05/20/2023 06:44:50
-2.9639,16.906,05/20/2023 06:45:50
-2.9639,16.908,05/20/2023 06:46:50
-2.9639,16.908,05/20/2023 06:47:50
-2.9639,16.909,05/20/2023 06:48:50
-2.9639,16.909,05/20/2023 06:49:50
-2.9639,16.911,05/20/2023 06:50:50
-2.9639,16.911,05/20/2023 06:51:50
-2.9639,16.912,05/20/2023 06:52:50
-2.9639,16.912,05/20/2023 06:53:50
-2.9639,16.914,05/20/2023 06:54:50
-2.9639,16.914,05/20/2023 06:55:50
-2.9639,16.915,05/20/2023 06:56:50
-2.9639,16.917,05/20/2023 06:57:50
-2.9639,16.917,05/20/2023 06:58:50
-2.9639,16.918,05/20/2023 06:59:50
-2.9639,16.92,05/20/2023 07:00:50
-2.9639,16.921,05/20/2023 07:01:50
-2.9639,16.921,05/20/2023 07:02:50
-2.9639,16.923,05/20/2023 07:03:50
-2.9639,16.924,05/20/2023 07:04:50
-2.9637,16.926,05/20/2023 07:05:50
-2.9639,16.927,05/20/2023 07:06:50
-2.9639,16.929,05/20/2023 07:07:50
-2.9639,16.93,05/20/2023 07:08:50
-2.9639,16.932,05/20/2023 07:09:50
-2.9639,16.933,05/20/2023 07:10:50
-2.9639,16.935,05/20/2023 07:11:50
-2.9639,16.936,05/20/2023 07:12:50
-2.9639,16.938,05/20/2023 07:13:50
-2.9639,16.939,05/20/2023 07:14:50
-2.9639,16.941,05/20/2023 07:15:50
-2.9639,16.942,05/20/2023 07:16:50
-2.9639,16.944,05/20/2023 07:17:50
-2.9639,16.945,05/20/2023 07:18:50
-2.9637,16.948,05/20/2023 07:19:50
-2.9639,16.949,05/20/2023 07:20:50
-2.9637,16.951,05/20/2023 07:21:50
-2.9639,16.952,05/20/2023 07:22:50
-2.9639,16.954,05/20/2023 07:23:50
-2.9639,16.957,05/20/2023 07:24:50
-2.9639,16.958,05/20/2023 07:25:50
-2.9639,16.96,05/20/2023 07:26:50
-2.9639,16.963,05/20/2023 07:27:50
-2.9639,16.964,05/20/2023 07:28:50
-2.9639,16.966,05/20/2023 07:29:50
-2.9639,16.969,05/20/2023 07:30:50
-2.9639,16.97,05/20/2023 07:31:50
-2.9639,16.973,05/20/2023 07:32:50
-2.9639,16.975,05/20/2023 07:33:50
-2.9639,16.976,05/20/2023 07:34:50
-2.9639,16.979,05/20/2023 07:35:50
-2.9639,16.981,05/20/2023 07:36:50
-2.9639,16.984,05/20/2023 07:37:50
-2.9639,16.985,05/20/2023 07:38:50
-2.9639,16.988,05/20/2023 07:39:50
-2.9639,16.99,05/20/2023 07:40:50
-2.9639,16.993,05/20/2023 07:41:50
-2.9639,16.994,05/20/2023 07:42:50
-2.9639,16.997,05/20/2023 07:43:50
-2.9639,17,05/20/2023 07:44:50
-2.9639,17.002,05/20/2023 07:45:50
-2.9639,17.005,05/20/2023 07:46:50
-2.9639,17.007,05/20/2023 07:47:50
-2.9639,17.009,05/20/2023 07:48:50
-2.9639,17.012,05/20/2023 07:49:50
-2.9639,17.013,05/20/2023 07:50:50
-2.9639,17.016,05/20/2023 07:51:50
-2.9639,17.019,05/20/2023 07:52:50
-2.9639,17.022,05/20/2023 07:53:50
-2.9639,17.024,05/20/2023 07:54:50
-2.9639,17.027,05/20/2023 07:55:50
-2.9639,17.03,05/20/2023 07:56:50
-2.9639,17.031,05/20/2023 07:57:50
-2.9639,17.034,05/20/2023 07:58:50
-2.9639,17.037,05/20/2023 07:59:50
-2.9639,17.04,05/20/2023 08:00:50
-2.9639,17.043,05/20/2023 08:01:50
-2.9639,17.045,05/20/2023 08:02:50
-2.9639,17.048,05/20/2023 08:03:50
-2.9639,17.051,05/20/2023 08:04:50
-2.9639,17.054,05/20/2023 08:05:50
-2.9639,17.057,05/20/2023 08:06:50
-2.9639,17.06,05/20/2023 08:07:50
-2.9639,17.061,05/20/2023 08:08:50
-2.9639,17.064,05/20/2023 08:09:50
-2.9639,17.067,05/20/2023 08:10:50
-2.9639,17.07,05/20/2023 08:11:50
-2.9639,17.073,05/20/2023 08:12:50
-2.9639,17.076,05/20/2023 08:13:50
-2.9639,17.079,05/20/2023 08:14:50
-2.9639,17.082,05/20/2023 08:15:50
-2.9639,17.085,05/20/2023 08:16:50
-2.9639,17.088,05/20/2023 08:17:50
-2.9639,17.091,05/20/2023 08:18:50
-2.9639,17.094,05/20/2023 08:19:50
-2.9641,17.097,05/20/2023 08:20:50
-2.9639,17.1,05/20/2023 08:21:50
-2.9639,17.103,05/20/2023 08:22:50
-2.9639,17.106,05/20/2023 08:23:50
-2.9639,17.109,05/20/2023 08:24:50
-2.9641,17.112,05/20/2023 08:25:50
-2.9639,17.115,05/20/2023 08:26:50
-2.9639,17.118,05/20/2023 08:27:50
-2.9639,17.121,05/20/2023 08:28:50
-2.9639,17.124,05/20/2023 08:29:50
-2.9639,17.128,05/20/2023 08:30:50
-2.9639,17.131,05/20/2023 08:31:50
-2.9641,17.134,05/20/2023 08:32:50
-2.9641,17.137,05/20/2023 08:33:50
-2.9639,17.14,05/20/2023 08:34:50
-2.9641,17.143,05/20/2023 08:35:50
-2.9639,17.146,05/20/2023 08:36:50
-2.9641,17.149,05/20/2023 08:37:50
-2.9641,17.153,05/20/2023 08:38:50
-2.9641,17.156,05/20/2023 08:39:50
-2.9639,17.159,05/20/2023 08:40:50
-2.9639,17.162,05/20/2023 08:41:50
-2.9641,17.165,05/20/2023 08:42:50
-2.9641,17.168,05/20/2023 08:43:50
-2.9639,17.171,05/20/2023 08:44:50
-2.9641,17.176,05/20/2023 08:45:50
-2.9639,17.179,05/20/2023 08:46:50
-2.9639,17.182,05/20/2023 08:47:50
-2.9641,17.184,05/20/2023 08:48:50
-2.9641,17.187,05/20/2023 08:49:50
-2.9639,17.19,05/20/2023 08:50:50
-2.9641,17.193,05/20/2023 08:51:50
-2.9641,17.198,05/20/2023 08:52:50
-2.9641,17.201,05/20/2023 08:53:50
-2.9641,17.204,05/20/2023 08:54:50
-2.9641,17.207,05/20/2023 08:55:50
-2.9641,17.21,05/20/2023 08:56:50
-2.9641,17.213,05/20/2023 08:57:50
-2.9641,17.217,05/20/2023 08:58:50
-2.9641,17.22,05/20/2023 08:59:50
-2.9643,17.223,05/20/2023 09:00:50
-2.9641,17.226,05/20/2023 09:01:50
-2.9641,17.229,05/20/2023 09:02:50
-2.9643,17.232,05/20/2023 09:03:50
-2.9641,17.235,05/20/2023 09:04:50
-2.9641,17.24,05/20/2023 09:05:50
-2.9643,17.242,05/20/2023 09:06:50
-2.9643,17.245,05/20/2023 09:07:50
-2.9645,17.248,05/20/2023 09:08:50
-2.9641,17.251,05/20/2023 09:09:50
-2.9645,17.254,05/20/2023 09:10:50
-2.9643,17.259,05/20/2023 09:11:50
-2.9641,17.262,05/20/2023 09:12:50
-2.9641,17.265,05/20/2023 09:13:50
-2.9643,17.268,05/20/2023 09:14:50
-2.9645,17.271,05/20/2023 09:15:50
-2.9647,17.274,05/20/2023 09:16:50
-2.9647,17.278,05/20/2023 09:17:50
-2.9645,17.281,05/20/2023 09:18:50
-2.9647,17.284,05/20/2023 09:19:50
-2.9652,17.287,05/20/2023 09:20:50
-2.9652,17.29,05/20/2023 09:21:50
-2.965,17.295,05/20/2023 09:22:50
-2.9649,17.298,05/20/2023 09:23:50
-2.9652,17.3,05/20/2023 09:24:50
-2.9652,17.303,05/20/2023 09:25:50
-2.9652,17.306,05/20/2023 09:26:50
-2.965,17.311,05/20/2023 09:27:50
-2.9652,17.314,05/20/2023 09:28:50
-2.965,17.317,05/20/2023 09:29:50
-2.965,17.32,05/20/2023 09:30:50
-2.9649,17.323,05/20/2023 09:31:50
-2.965,17.327,05/20/2023 09:32:50
-2.9652,17.33,05/20/2023 09:33:50
-2.9652,17.333,05/20/2023 09:34:50
-2.965,17.336,05/20/2023 09:35:50
-2.965,17.339,05/20/2023 09:36:50
-2.9654,17.344,05/20/2023 09:37:50
-2.9652,17.347,05/20/2023 09:38:50
-2.9652,17.35,05/20/2023 09:39:50
-2.965,17.353,05/20/2023 09:40:50
-2.965,17.357,05/20/2023 09:41:50
-2.9652,17.36,05/20/2023 09:42:50
-2.9654,17.363,05/20/2023 09:43:50
-2.9652,17.366,05/20/2023 09:44:50
-2.965,17.37,05/20/2023 09:45:50
-2.9652,17.373,05/20/2023 09:46:50
-2.9652,17.376,05/20/2023 09:47:50
-2.965,17.379,05/20/2023 09:48:50
-2.9647,17.384,05/20/2023 09:49:50
-2.9652,17.387,05/20/2023 09:50:50
-2.965,17.39,05/20/2023 09:51:50
-2.965,17.393,05/20/2023 09:52:50
-2.965,17.397,05/20/2023 09:53:50
-2.9652,17.4,05/20/2023 09:54:50
-2.9654,17.403,05/20/2023 09:55:50
-2.9652,17.406,05/20/2023 09:56:50
-2.9652,17.411,05/20/2023 09:57:50
-2.9652,17.413,05/20/2023 09:58:50
-2.9654,17.416,05/20/2023 09:59:50
-2.9652,17.421,05/20/2023 10:00:50
-2.9652,17.424,05/20/2023 10:01:50
-2.9652,17.427,05/20/2023 10:02:50
-2.9652,17.43,05/20/2023 10:03:50
-2.965,17.434,05/20/2023 10:04:50
-2.9649,17.437,05/20/2023 10:05:50
-2.9649,17.44,05/20/2023 10:06:50
-2.9652,17.445,05/20/2023 10:07:50
-2.965,17.448,05/20/2023 10:08:50
-2.965,17.451,05/20/2023 10:09:50
-2.9647,17.454,05/20/2023 10:10:50
-2.9652,17.458,05/20/2023 10:11:50
-2.965,17.461,05/20/2023 10:12:50
-2.965,17.464,05/20/2023 10:13:50
-2.9649,17.469,05/20/2023 10:14:50
-2.9652,17.471,05/20/2023 10:15:50
-2.965,17.474,05/20/2023 10:16:50
-2.965,17.479,05/20/2023 10:17:50
-2.965,17.482,05/20/2023 10:18:50
-2.9649,17.485,05/20/2023 10:19:50
-2.9647,17.489,05/20/2023 10:20:50
-2.9649,17.492,05/20/2023 10:21:50
-2.965,17.495,05/20/2023 10:22:50
-2.9649,17.5,05/20/2023 10:23:50
-2.9649,17.503,05/20/2023 10:24:50
-2.9649,17.507,05/20/2023 10:25:50
-2.9647,17.51,05/20/2023 10:26:50
-2.9649,17.513,05/20/2023 10:27:50
-2.9649,17.518,05/20/2023 10:28:50
-2.9649,17.521,05/20/2023 10:29:50
-2.9652,17.524,05/20/2023 10:30:50
-2.9649,17.528,05/20/2023 10:31:50
-2.965,17.531,05/20/2023 10:32:50
-2.965,17.534,05/20/2023 10:33:50
-2.9652,17.538,05/20/2023 10:34:50
-2.9649,17.541,05/20/2023 10:35:50
-2.9647,17.544,05/20/2023 10:36:50
-2.9654,17.549,05/20/2023 10:37:50
-2.965,17.552,05/20/2023 10:38:50
-2.9652,17.555,05/20/2023 10:39:50
-2.9656,17.559,05/20/2023 10:40:50
-2.9656,17.562,05/20/2023 10:41:50
-2.9654,17.565,05/20/2023 10:42:50
-2.9656,17.568,05/20/2023 10:43:50
-2.966,17.573,05/20/2023 10:44:50
-2.9664,17.576,05/20/2023 10:45:50
-2.9662,17.579,05/20/2023 10:46:50
-2.966,17.583,05/20/2023 10:47:50
-2.966,17.586,05/20/2023 10:48:50
-2.966,17.589,05/20/2023 10:49:50
-2.966,17.592,05/20/2023 10:50:50
-2.9662,17.596,05/20/2023 10:51:50
-2.966,17.599,05/20/2023 10:52:50
-2.9656,17.602,05/20/2023 10:53:50
-2.9654,17.607,05/20/2023 10:54:50
-2.9656,17.61,05/20/2023 10:55:50
-2.9656,17.613,05/20/2023 10:56:50
-2.9656,17.616,05/20/2023 10:57:50
-2.9656,17.62,05/20/2023 10:58:50
-2.9656,17.623,05/20/2023 10:59:50
-2.9656,17.626,05/20/2023 11:00:50
-2.9654,17.629,05/20/2023 11:01:50
-2.9654,17.632,05/20/2023 11:02:50
-2.9652,17.636,05/20/2023 11:03:50
-2.965,17.639,05/20/2023 11:04:50
-2.965,17.642,05/20/2023 11:05:50
-2.9652,17.647,05/20/2023 11:06:50
-2.9652,17.65,05/20/2023 11:07:50
-2.965,17.653,05/20/2023 11:08:50
-2.965,17.656,05/20/2023 11:09:50
-2.9649,17.659,05/20/2023 11:10:50
-2.965,17.663,05/20/2023 11:11:50
-2.965,17.666,05/20/2023 11:12:50
-2.9649,17.669,05/20/2023 11:13:50
-2.9649,17.672,05/20/2023 11:14:50
-2.9649,17.677,05/20/2023 11:15:50
-2.9649,17.68,05/20/2023 11:16:50
-2.9649,17.683,05/20/2023 11:17:50
-2.9649,17.686,05/20/2023 11:18:50
-2.9647,17.69,05/20/2023 11:19:50
-2.965,17.693,05/20/2023 11:20:50
-2.9647,17.696,05/20/2023 11:21:50
-2.9649,17.699,05/20/2023 11:22:50
-2.9647,17.703,05/20/2023 11:23:50
-2.965,17.706,05/20/2023 11:24:50
-2.9645,17.709,05/20/2023 11:25:50
-2.965,17.712,05/20/2023 11:26:50
-2.9647,17.715,05/20/2023 11:27:50
-2.965,17.72,05/20/2023 11:28:50
-2.9645,17.723,05/20/2023 11:29:50
-2.9647,17.726,05/20/2023 11:30:50
-2.9647,17.729,05/20/2023 11:31:50
-2.9647,17.732,05/20/2023 11:32:50
-2.9643,17.735,05/20/2023 11:33:50
-2.9647,17.739,05/20/2023 11:34:50
-2.9649,17.742,05/20/2023 11:35:50
-2.9649,17.745,05/20/2023 11:36:50
-2.965,17.748,05/20/2023 11:37:50
-2.965,17.751,05/20/2023 11:38:50
-2.9645,17.754,05/20/2023 11:39:50
-2.9647,17.757,05/20/2023 11:40:50
-2.9647,17.76,05/20/2023 11:41:50
-2.9647,17.764,05/20/2023 11:42:50
-2.9647,17.767,05/20/2023 11:43:50
-2.9647,17.77,05/20/2023 11:44:50
-2.9647,17.773,05/20/2023 11:45:50
-2.9647,17.776,05/20/2023 11:46:50
-2.965,17.779,05/20/2023 11:47:50
-2.9647,17.782,05/20/2023 11:48:50
-2.9647,17.785,05/20/2023 11:49:50
-2.9647,17.788,05/20/2023 11:50:50
-2.9647,17.791,05/20/2023 11:51:50
-2.9649,17.794,05/20/2023 11:52:50
-2.965,17.797,05/20/2023 11:53:50
-2.9647,17.8,05/20/2023 11:54:50
-2.9649,17.803,05/20/2023 11:55:50
-2.9647,17.806,05/20/2023 11:56:50
-2.9645,17.809,05/20/2023 11:57:50
-2.9647,17.812,05/20/2023 11:58:50
-2.9649,17.815,05/20/2023 11:59:50
-2.9649,17.818,05/20/2023 12:00:50
-2.9647,17.821,05/20/2023 12:01:50
-2.9645,17.822,05/20/2023 12:02:50
-2.9649,17.825,05/20/2023 12:03:50
-2.9647,17.828,05/20/2023 12:04:50
-2.9647,17.831,05/20/2023 12:05:50
-2.9649,17.834,05/20/2023 12:06:50
-2.9645,17.837,05/20/2023 12:07:50
-2.9647,17.839,05/20/2023 12:08:50
-2.965,17.842,05/20/2023 12:09:50
-2.9647,17.845,05/20/2023 12:10:50
-2.9649,17.848,05/20/2023 12:11:50
-2.9645,17.851,05/20/2023 12:12:50
-2.9647,17.854,05/20/2023 12:13:50
-2.9645,17.855,05/20/2023 12:14:50
-2.9649,17.858,05/20/2023 12:15:50
-2.9647,17.861,05/20/2023 12:16:50
-2.965,17.864,05/20/2023 12:17:50
-2.9649,17.865,05/20/2023 12:18:50
-2.9649,17.868,05/20/2023 12:19:50
-2.9645,17.871,05/20/2023 12:20:50
-2.9649,17.874,05/20/2023 12:21:50
-2.965,17.876,05/20/2023 12:22:50
-2.9649,17.879,05/20/2023 12:23:50
-2.9647,17.882,05/20/2023 12:24:50
-2.965,17.883,05/20/2023 12:25:50
-2.965,17.886,05/20/2023 12:26:50
-2.9647,17.889,05/20/2023 12:27:50
-2.9649,17.891,05/20/2023 12:28:50
-2.9649,17.894,05/20/2023 12:29:50
-2.965,17.897,05/20/2023 12:30:50
-2.9649,17.898,05/20/2023 12:31:50
-2.9649,17.901,05/20/2023 12:32:50
-2.965,17.903,05/20/2023 12:33:50
-2.9647,17.906,05/20/2023 12:34:50
-2.965,17.909,05/20/2023 12:35:50
-2.9649,17.91,05/20/2023 12:36:50
-2.9652,17.913,05/20/2023 12:37:50
-2.965,17.914,05/20/2023 12:38:50
-2.9649,17.917,05/20/2023 12:39:50
-2.9647,17.919,05/20/2023 12:40:50
-2.9649,17.922,05/20/2023 12:41:50
-2.9647,17.923,05/20/2023 12:42:50
-2.9645,17.926,05/20/2023 12:43:50
-2.965,17.928,05/20/2023 12:44:50
-2.9645,17.931,05/20/2023 12:45:50
-2.9649,17.932,05/20/2023 12:46:50
-2.965,17.935,05/20/2023 12:47:50
-2.9645,17.937,05/20/2023 12:48:50
-2.9647,17.94,05/20/2023 12:49:50
-2.9647,17.941,05/20/2023 12:50:50
-2.965,17.944,05/20/2023 12:51:50
-2.9647,17.946,05/20/2023 12:52:50
-2.965,17.949,05/20/2023 12:53:50
-2.9649,17.95,05/20/2023 12:54:50
-2.9647,17.953,05/20/2023 12:55:50
-2.9645,17.955,05/20/2023 12:56:50
-2.9647,17.958,05/20/2023 12:57:50
-2.9643,17.959,05/20/2023 12:58:50
-2.9649,17.962,05/20/2023 12:59:50
-2.9647,17.964,05/20/2023 13:00:50
-2.9643,17.966,05/20/2023 13:01:50
-2.9645,17.968,05/20/2023 13:02:50
-2.9647,17.971,05/20/2023 13:03:50
-2.9643,17.972,05/20/2023 13:04:50
-2.9647,17.975,05/20/2023 13:05:50
-2.9645,17.977,05/20/2023 13:06:50
-2.9645,17.98,05/20/2023 13:07:50
-2.9647,17.983,05/20/2023 13:08:50
-2.9647,17.984,05/20/2023 13:09:50
-2.9645,17.987,05/20/2023 13:10:50
-2.9643,17.989,05/20/2023 13:11:50
-2.9643,17.992,05/20/2023 13:12:50
-2.9643,17.993,05/20/2023 13:13:50
-2.9643,17.996,05/20/2023 13:14:50
-2.9645,17.999,05/20/2023 13:15:50
-2.9645,18.001,05/20/2023 13:16:50
-2.9647,18.004,05/20/2023 13:17:50
-2.9645,18.005,05/20/2023 13:18:50
-2.9641,18.008,05/20/2023 13:19:50
-2.9641,18.011,05/20/2023 13:20:50
-2.9641,18.013,05/20/2023 13:21:50
-2.9643,18.016,05/20/2023 13:22:50
-2.9643,18.018,05/20/2023 13:23:50
-2.9643,18.02,05/20/2023 13:24:50
-2.9643,18.023,05/20/2023 13:25:50
-2.9641,18.026,05/20/2023 13:26:50
-2.9641,18.027,05/20/2023 13:27:50
-2.9641,18.03,05/20/2023 13:28:50
-2.9641,18.033,05/20/2023 13:29:50
-2.9641,18.036,05/20/2023 13:30:50
-2.9641,18.038,05/20/2023 13:31:50
-2.9641,18.041,05/20/2023 13:32:50
-2.9641,18.044,05/20/2023 13:33:50
-2.9641,18.047,05/20/2023 13:34:50
-2.9641,18.05,05/20/2023 13:35:50
-2.9643,18.051,05/20/2023 13:36:50
-2.9641,18.054,05/20/2023 13:37:50
-2.9641,18.057,05/20/2023 13:38:50
-2.9641,18.06,05/20/2023 13:39:50
-2.9641,18.063,05/20/2023 13:40:50
-2.9641,18.065,05/20/2023 13:41:50
-2.9641,18.068,05/20/2023 13:42:50
-2.9641,18.071,05/20/2023 13:43:50
-2.9641,18.073,05/20/2023 13:44:50
-2.9639,18.076,05/20/2023 13:45:50
-2.9641,18.079,05/20/2023 13:46:50
-2.9641,18.082,05/20/2023 13:47:50
-2.9641,18.085,05/20/2023 13:48:50
-2.9641,18.087,05/20/2023 13:49:50
-2.9641,18.09,05/20/2023 13:50:50
-2.9637,18.093,05/20/2023 13:51:50
-2.9641,18.096,05/20/2023 13:52:50
-2.9639,18.099,05/20/2023 13:53:50
-2.9641,18.102,05/20/2023 13:54:50
-2.9639,18.105,05/20/2023 13:55:50
-2.9637,18.108,05/20/2023 13:56:50
-2.9639,18.111,05/20/2023 13:57:50
-2.9641,18.114,05/20/2023 13:58:50
-2.9639,18.117,05/20/2023 13:59:50
-2.9637,18.12,05/20/2023 14:00:50
-2.9639,18.123,05/20/2023 14:01:50
-2.9639,18.125,05/20/2023 14:02:50
-2.9637,18.128,05/20/2023 14:03:50
-2.9639,18.131,05/20/2023 14:04:50
-2.9639,18.134,05/20/2023 14:05:50
-2.9637,18.137,05/20/2023 14:06:50
-2.9637,18.14,05/20/2023 14:07:50
-2.9637,18.143,05/20/2023 14:08:50
-2.9639,18.146,05/20/2023 14:09:50
-2.9637,18.149,05/20/2023 14:10:50
-2.9637,18.152,05/20/2023 14:11:50
-2.9637,18.155,05/20/2023 14:12:50
-2.9637,18.158,05/20/2023 14:13:50
-2.9637,18.161,05/20/2023 14:14:50
-2.9637,18.164,05/20/2023 14:15:50
-2.9637,18.167,05/20/2023 14:16:50
-2.9637,18.17,05/20/2023 14:17:50
-2.9637,18.173,05/20/2023 14:18:50
-2.9637,18.176,05/20/2023 14:19:50
-2.9637,18.179,05/20/2023 14:20:50
-2.9637,18.182,05/20/2023 14:21:50
-2.9637,18.186,05/20/2023 14:22:50
-2.9637,18.189,05/20/2023 14:23:50
-2.9637,18.192,05/20/2023 14:24:50
-2.9637,18.195,05/20/2023 14:25:50
-2.9639,18.2,05/20/2023 14:26:50
-2.9637,18.203,05/20/2023 14:27:50
-2.9637,18.206,05/20/2023 14:28:50
-2.9637,18.21,05/20/2023 14:29:50
-2.9637,18.213,05/20/2023 14:30:50
-2.9637,18.216,05/20/2023 14:31:50
-2.9637,18.221,05/20/2023 14:32:50
-2.9637,18.224,05/20/2023 14:33:50
-2.9637,18.227,05/20/2023 14:34:50
-2.9637,18.231,05/20/2023 14:35:50
-2.9637,18.234,05/20/2023 14:36:50
-2.9637,18.238,05/20/2023 14:37:50
-2.9637,18.241,05/20/2023 14:38:50
-2.9637,18.244,05/20/2023 14:39:50
-2.9637,18.249,05/20/2023 14:40:50
-2.9637,18.252,05/20/2023 14:41:50
-2.9637,18.256,05/20/2023 14:42:50
-2.9637,18.259,05/20/2023 14:43:50
-2.9637,18.264,05/20/2023 14:44:50
-2.9637,18.267,05/20/2023 14:45:50
-2.9637,18.271,05/20/2023 14:46:50
-2.9637,18.274,05/20/2023 14:47:50
-2.9637,18.277,05/20/2023 14:48:50
-2.9637,18.282,05/20/2023 14:49:50
-2.9637,18.285,05/20/2023 14:50:50
-2.9637,18.287,05/20/2023 14:51:50
-2.9637,18.292,05/20/2023 14:52:50
-2.9637,18.295,05/20/2023 14:53:50
-2.9637,18.298,05/20/2023 14:54:50
-2.9637,18.301,05/20/2023 14:55:50
-2.9637,18.305,05/20/2023 14:56:50
-2.9637,18.308,05/20/2023 14:57:50
-2.9637,18.311,05/20/2023 14:58:50
-2.9637,18.314,05/20/2023 14:59:50
-2.9637,18.317,05/20/2023 15:00:50
-2.9637,18.32,05/20/2023 15:01:50
-2.9637,18.323,05/20/2023 15:02:50
-2.9637,18.326,05/20/2023 15:03:50
-2.9637,18.329,05/20/2023 15:04:50
-2.9637,18.332,05/20/2023 15:05:50
-2.9637,18.335,05/20/2023 15:06:50
-2.9637,18.338,05/20/2023 15:07:50
-2.9637,18.341,05/20/2023 15:08:50
-2.9637,18.344,05/20/2023 15:09:50
-2.9637,18.345,05/20/2023 15:10:50
-2.9637,18.348,05/20/2023 15:11:50
-2.9637,18.351,05/20/2023 15:12:50
-2.9637,18.354,05/20/2023 15:13:50
-2.9637,18.357,05/20/2023 15:14:50
-2.9637,18.359,05/20/2023 15:15:50
-2.9637,18.362,05/20/2023 15:16:50
-2.9637,18.365,05/20/2023 15:17:50
-2.9637,18.366,05/20/2023 15:18:50
-2.9637,18.369,05/20/2023 15:19:50
-2.9637,18.371,05/20/2023 15:20:50
-2.9637,18.374,05/20/2023 15:21:50
-2.9637,18.375,05/20/2023 15:22:50
-2.9637,18.378,05/20/2023 15:23:50
-2.9637,18.38,05/20/2023 15:24:50
-2.9637,18.383,05/20/2023 15:25:50
-2.9637,18.384,05/20/2023 15:26:50
-2.9637,18.387,05/20/2023 15:27:50
-2.9637,18.389,05/20/2023 15:28:50
-2.9637,18.39,05/20/2023 15:29:50
-2.9637,18.393,05/20/2023 15:30:50
-2.9637,18.394,05/20/2023 15:31:50
-2.9637,18.396,05/20/2023 15:32:50
-2.9637,18.399,05/20/2023 15:33:50
-2.9637,18.4,05/20/2023 15:34:50
-2.9637,18.402,05/20/2023 15:35:50
-2.9637,18.403,05/20/2023 15:36:50
-2.9637,18.405,05/20/2023 15:37:50
-2.9637,18.408,05/20/2023 15:38:50
-2.9637,18.409,05/20/2023 15:39:50
-2.9637,18.411,05/20/2023 15:40:50
-2.9637,18.412,05/20/2023 15:41:50
-2.9637,18.414,05/20/2023 15:42:50
-2.9637,18.415,05/20/2023 15:43:50
-2.9637,18.417,05/20/2023 15:44:50
-2.9637,18.418,05/20/2023 15:45:50
-2.9637,18.42,05/20/2023 15:46:50
-2.9637,18.421,05/20/2023 15:47:50
-2.9637,18.423,05/20/2023 15:48:50
-2.9637,18.424,05/20/2023 15:49:50
-2.9637,18.426,05/20/2023 15:50:50
-2.9637,18.427,05/20/2023 15:51:50
-2.9637,18.429,05/20/2023 15:52:50
-2.9637,18.43,05/20/2023 15:53:50
-2.9637,18.432,05/20/2023 15:54:50
-2.9637,18.433,05/20/2023 15:55:50
-2.9637,18.435,05/20/2023 15:56:50
-2.9637,18.436,05/20/2023 15:57:50
-2.9637,18.438,05/20/2023 15:58:50
-2.9637,18.438,05/20/2023 15:59:50
-2.9637,18.439,05/20/2023 16:00:50
-2.9637,18.441,05/20/2023 16:01:50
-2.9637,18.442,05/20/2023 16:02:50
-2.9637,18.444,05/20/2023 16:03:50
-2.9637,18.445,05/20/2023 16:04:50
-2.9637,18.447,05/20/2023 16:05:50
-2.9637,18.447,05/20/2023 16:06:50
-2.9637,18.448,05/20/2023 16:07:50
-2.9637,18.449,05/20/2023 16:08:50
-2.9637,18.451,05/20/2023 16:09:50
-2.9637,18.452,05/20/2023 16:10:50
-2.9637,18.452,05/20/2023 16:11:50
-2.9637,18.454,05/20/2023 16:12:50
-2.9637,18.455,05/20/2023 16:13:50
-2.9637,18.457,05/20/2023 16:14:50
-2.9637,18.457,05/20/2023 16:15:50
-2.9637,18.458,05/20/2023 16:16:50
-2.9637,18.46,05/20/2023 16:17:50
-2.9637,18.46,05/20/2023 16:18:50
-2.9637,18.461,05/20/2023 16:19:50
-2.9637,18.463,05/20/2023 16:20:50
-2.9637,18.463,05/20/2023 16:21:50
-2.9637,18.464,05/20/2023 16:22:50
-2.9637,18.466,05/20/2023 16:23:50
-2.9637,18.466,05/20/2023 16:24:50
-2.9637,18.467,05/20/2023 16:25:50
-2.9637,18.467,05/20/2023 16:26:50
-2.9637,18.469,05/20/2023 16:27:50
-2.9637,18.47,05/20/2023 16:28:50
-2.9637,18.47,05/20/2023 16:29:50
-2.9637,18.472,05/20/2023 16:30:50
-2.9637,18.472,05/20/2023 16:31:50
-2.9637,18.473,05/20/2023 16:32:50
-2.9637,18.473,05/20/2023 16:33:50
-2.9637,18.475,05/20/2023 16:34:50
-2.9637,18.475,05/20/2023 16:35:50
-2.9637,18.476,05/20/2023 16:36:50
-2.9637,18.476,05/20/2023 16:37:50
-2.9637,18.478,05/20/2023 16:38:50
-2.9637,18.478,05/20/2023 16:39:50
-2.9637,18.479,05/20/2023 16:40:50
-2.9637,18.479,05/20/2023 16:41:50
-2.9637,18.481,05/20/2023 16:42:50
-2.9637,18.481,05/20/2023 16:43:50
-2.9637,18.481,05/20/2023 16:44:50
-2.9637,18.482,05/20/2023 16:45:50
-2.9637,18.482,05/20/2023 16:46:50
-2.9637,18.482,05/20/2023 16:47:50
-2.9637,18.484,05/20/2023 16:48:50
-2.9637,18.484,05/20/2023 16:49:50
-2.9637,18.484,05/20/2023 16:50:50
-2.9637,18.485,05/20/2023 16:51:50
-2.9637,18.485,05/20/2023 16:52:50
-2.9637,18.485,05/20/2023 16:53:50
-2.9637,18.485,05/20/2023 16:54:50
-2.9637,18.487,05/20/2023 16:55:50
-2.9637,18.487,05/20/2023 16:56:50
-2.9637,18.487,05/20/2023 16:57:50
-2.9637,18.487,05/20/2023 16:58:50
-2.9637,18.488,05/20/2023 16:59:50
-2.9637,18.488,05/20/2023 17:00:50
-2.9637,18.488,05/20/2023 17:01:50
-2.9637,18.488,05/20/2023 17:02:50
-2.9637,18.488,05/20/2023 17:03:50
-2.9637,18.488,05/20/2023 17:04:50
-2.9637,18.488,05/20/2023 17:05:50
-2.9637,18.49,05/20/2023 17:06:50
-2.9637,18.49,05/20/2023 17:07:50
-2.9637,18.49,05/20/2023 17:08:50
-2.9637,18.49,05/20/2023 17:09:50
-2.9637,18.49,05/20/2023 17:10:50
-2.9637,18.49,05/20/2023 17:11:50
-2.9637,18.49,05/20/2023 17:12:50
-2.9637,18.49,05/20/2023 17:13:50
-2.9637,18.49,05/20/2023 17:14:50
-2.9637,18.49,05/20/2023 17:15:50
-2.9637,18.49,05/20/2023 17:16:50
-2.9637,18.49,05/20/2023 17:17:50
-2.9637,18.49,05/20/2023 17:18:50
-2.9637,18.49,05/20/2023 17:19:50
-2.9637,18.488,05/20/2023 17:20:50
-2.9637,18.488,05/20/2023 17:21:50
-2.9637,18.488,05/20/2023 17:22:50
-2.9637,18.488,05/20/2023 17:23:50
-2.9637,18.488,05/20/2023 17:24:50
-2.9637,18.488,05/20/2023 17:25:50
-2.9637,18.487,05/20/2023 17:26:50
-2.9637,18.487,05/20/2023 17:27:50
-2.9637,18.487,05/20/2023 17:28:50
-2.9637,18.487,05/20/2023 17:29:50
-2.9637,18.487,05/20/2023 17:30:50
-2.9637,18.485,05/20/2023 17:31:50
-2.9637,18.485,05/20/2023 17:32:50
-2.9637,18.485,05/20/2023 17:33:50
-2.9637,18.484,05/20/2023 17:34:50
-2.9637,18.484,05/20/2023 17:35:50
-2.9637,18.484,05/20/2023 17:36:50
-2.9637,18.482,05/20/2023 17:37:50
-2.9637,18.482,05/20/2023 17:38:50
-2.9637,18.481,05/20/2023 17:39:50
-2.9637,18.481,05/20/2023 17:40:50
-2.9637,18.481,05/20/2023 17:41:50
-2.9637,18.479,05/20/2023 17:42:50
-2.9637,18.479,05/20/2023 17:43:50
-2.9637,18.478,05/20/2023 17:44:50
-2.9637,18.478,05/20/2023 17:45:50
-2.9639,18.476,05/20/2023 17:46:50
-2.9637,18.476,05/20/2023 17:47:50
-2.9637,18.475,05/20/2023 17:48:50
-2.9637,18.475,05/20/2023 17:49:50
-2.9637,18.473,05/20/2023 17:50:50
-2.9637,18.472,05/20/2023 17:51:50
-2.9637,18.472,05/20/2023 17:52:50
-2.9637,18.47,05/20/2023 17:53:50
-2.9637,18.47,05/20/2023 17:54:50
-2.9637,18.469,05/20/2023 17:55:50
-2.9637,18.467,05/20/2023 17:56:50
-2.9637,18.467,05/20/2023 17:57:50
-2.9637,18.466,05/20/2023 17:58:50
-2.9637,18.464,05/20/2023 17:59:50
-2.9637,18.464,05/20/2023 18:00:50
-2.9637,18.463,05/20/2023 18:01:50
-2.9637,18.461,05/20/2023 18:02:50
-2.9639,18.46,05/20/2023 18:03:50
-2.9639,18.46,05/20/2023 18:04:50
-2.9639,18.458,05/20/2023 18:05:50
-2.9639,18.457,05/20/2023 18:06:50
-2.9639,18.455,05/20/2023 18:07:50
-2.9641,18.454,05/20/2023 18:08:50
-2.9643,18.454,05/20/2023 18:09:50
-2.9645,18.452,05/20/2023 18:10:50
-2.9645,18.451,05/20/2023 18:11:50
-2.9645,18.449,05/20/2023 18:12:50
-2.9649,18.448,05/20/2023 18:13:50
-2.9649,18.447,05/20/2023 18:14:50
-2.9652,18.445,05/20/2023 18:15:50
-2.965,18.444,05/20/2023 18:16:50
-2.9654,18.442,05/20/2023 18:17:50
-2.965,18.442,05/20/2023 18:18:50
-2.9656,18.441,05/20/2023 18:19:50
-2.9658,18.439,05/20/2023 18:20:50
-2.9658,18.438,05/20/2023 18:21:50
-2.966,18.436,05/20/2023 18:22:50
-2.966,18.433,05/20/2023 18:23:50
-2.9664,18.432,05/20/2023 18:24:50
-2.9664,18.43,05/20/2023 18:25:50
-2.9664,18.429,05/20/2023 18:26:50
-2.9666,18.427,05/20/2023 18:27:50
-2.9664,18.426,05/20/2023 18:28:50
-2.9668,18.424,05/20/2023 18:29:50
-2.9668,18.423,05/20/2023 18:30:50
-2.9666,18.421,05/20/2023 18:31:50
-2.9666,18.418,05/20/2023 18:32:50
-2.9668,18.417,05/20/2023 18:33:50
-2.9668,18.415,05/20/2023 18:34:50
-2.9668,18.414,05/20/2023 18:35:50
-2.9668,18.411,05/20/2023 18:36:50
-2.9668,18.409,05/20/2023 18:37:50
-2.9668,18.408,05/20/2023 18:38:50
-2.9668,18.406,05/20/2023 18:39:50
-2.9668,18.403,05/20/2023 18:40:50
-2.9668,18.402,05/20/2023 18:41:50
-2.9668,18.4,05/20/2023 18:42:50
-2.9668,18.397,05/20/2023 18:43:50
-2.9668,18.396,05/20/2023 18:44:50
-2.9668,18.394,05/20/2023 18:45:50
-2.9668,18.392,05/20/2023 18:46:50
-2.9668,18.39,05/20/2023 18:47:50
-2.9668,18.387,05/20/2023 18:48:50
-2.9668,18.386,05/20/2023 18:49:50
-2.9668,18.383,05/20/2023 18:50:50
-2.9668,18.381,05/20/2023 18:51:50
-2.9668,18.38,05/20/2023 18:52:50
-2.9668,18.377,05/20/2023 18:53:50
-2.9668,18.375,05/20/2023 18:54:50
-2.967,18.372,05/20/2023 18:55:50
-2.9668,18.369,05/20/2023 18:56:50
-2.9668,18.368,05/20/2023 18:57:50
-2.9668,18.365,05/20/2023 18:58:50
-2.9668,18.363,05/20/2023 18:59:50
-2.967,18.36,05/20/2023 19:00:50
-2.9668,18.359,05/20/2023 19:01:50
-2.9668,18.356,05/20/2023 19:02:50
-2.9668,18.353,05/20/2023 19:03:50
-2.9668,18.351,05/20/2023 19:04:50
-2.9668,18.348,05/20/2023 19:05:50
-2.9668,18.345,05/20/2023 19:06:50
-2.9668,18.344,05/20/2023 19:07:50
-2.9668,18.341,05/20/2023 19:08:50
-2.9668,18.338,05/20/2023 19:09:50
-2.9668,18.337,05/20/2023 19:10:50
-2.9668,18.334,05/20/2023 19:11:50
-2.9668,18.331,05/20/2023 19:12:50
-2.9668,18.328,05/20/2023 19:13:50
-2.9668,18.326,05/20/2023 19:14:50
-2.9668,18.323,05/20/2023 19:15:50
-2.9668,18.32,05/20/2023 19:16:50
-2.9668,18.317,05/20/2023 19:17:50
-2.9668,18.314,05/20/2023 19:18:50
-2.9668,18.313,05/20/2023 19:19:50
-2.9668,18.31,05/20/2023 19:20:50
-2.9668,18.307,05/20/2023 19:21:50
-2.9668,18.304,05/20/2023 19:22:50
-2.9668,18.301,05/20/2023 19:23:50
-2.9668,18.298,05/20/2023 19:24:50
-2.9668,18.295,05/20/2023 19:25:50
-2.9668,18.292,05/20/2023 19:26:50
-2.967,18.289,05/20/2023 19:27:50
-2.9668,18.286,05/20/2023 19:28:50
-2.9668,18.283,05/20/2023 19:29:50
-2.9668,18.28,05/20/2023 19:30:50
-2.967,18.277,05/20/2023 19:31:50
-2.9668,18.274,05/20/2023 19:32:50
-2.9668,18.271,05/20/2023 19:33:50
-2.9668,18.268,05/20/2023 19:34:50
-2.9668,18.265,05/20/2023 19:35:50
-2.9668,18.262,05/20/2023 19:36:50
-2.9668,18.259,05/20/2023 19:37:50
-2.967,18.256,05/20/2023 19:38:50
-2.9668,18.253,05/20/2023 19:39:50
-2.967,18.25,05/20/2023 19:40:50
-2.9668,18.247,05/20/2023 19:41:50
-2.9668,18.244,05/20/2023 19:42:50
-2.9668,18.241,05/20/2023 19:43:50
-2.9668,18.237,05/20/2023 19:44:50
-2.9668,18.234,05/20/2023 19:45:50
-2.9668,18.231,05/20/2023 19:46:50
-2.9668,18.228,05/20/2023 19:47:50
-2.9668,18.225,05/20/2023 19:48:50
-2.9668,18.221,05/20/2023 19:49:50
-2.9668,18.218,05/20/2023 19:50:50
-2.967,18.215,05/20/2023 19:51:50
-2.9668,18.212,05/20/2023 19:52:50
-2.967,18.207,05/20/2023 19:53:50
-2.9668,18.204,05/20/2023 19:54:50
-2.9668,18.201,05/20/2023 19:55:50
-2.9668,18.198,05/20/2023 19:56:50
-2.9668,18.194,05/20/2023 19:57:50
-2.9668,18.191,05/20/2023 19:58:50
-2.9668,18.188,05/20/2023 19:59:50
-2.9668,18.183,05/20/2023 20:00:50
-2.9668,18.18,05/20/2023 20:01:50
-2.9668,18.178,05/20/2023 20:02:50
-2.9668,18.173,05/20/2023 20:03:50
-2.9668,18.17,05/20/2023 20:04:50
-2.9668,18.166,05/20/2023 20:05:50
-2.9668,18.163,05/20/2023 20:06:50
-2.9668,18.16,05/20/2023 20:07:50
-2.9668,18.155,05/20/2023 20:08:50
-2.9668,18.152,05/20/2023 20:09:50
-2.9668,18.148,05/20/2023 20:10:50
-2.9668,18.145,05/20/2023 20:11:50
-2.9668,18.14,05/20/2023 20:12:50
-2.9668,18.137,05/20/2023 20:13:50
-2.9668,18.134,05/20/2023 20:14:50
-2.9668,18.13,05/20/2023 20:15:50
-2.9668,18.127,05/20/2023 20:16:50
-2.9668,18.123,05/20/2023 20:17:50
-2.9668,18.12,05/20/2023 20:18:50
-2.9668,18.115,05/20/2023 20:19:50
-2.9668,18.112,05/20/2023 20:20:50
-2.967,18.108,05/20/2023 20:21:50
-2.9668,18.105,05/20/2023 20:22:50
-2.9668,18.1,05/20/2023 20:23:50
-2.9668,18.097,05/20/2023 20:24:50
-2.9668,18.093,05/20/2023 20:25:50
-2.9668,18.09,05/20/2023 20:26:50
-2.9668,18.085,05/20/2023 20:27:50
-2.9668,18.081,05/20/2023 20:28:50
-2.9668,18.078,05/20/2023 20:29:50
-2.9668,18.073,05/20/2023 20:30:50
-2.9668,18.071,05/20/2023 20:31:50
-2.9668,18.066,05/20/2023 20:32:50
-2.9668,18.063,05/20/2023 20:33:50
-2.9668,18.059,05/20/2023 20:34:50
-2.9668,18.054,05/20/2023 20:35:50
-2.9668,18.051,05/20/2023 20:36:50
-2.9668,18.047,05/20/2023 20:37:50
-2.9668,18.042,05/20/2023 20:38:50
-2.9668,18.039,05/20/2023 20:39:50
-2.9668,18.035,05/20/2023 20:40:50
-2.9668,18.032,05/20/2023 20:41:50
-2.9668,18.027,05/20/2023 20:42:50
-2.9668,18.023,05/20/2023 20:43:50
-2.967,18.02,05/20/2023 20:44:50
-2.9668,18.016,05/20/2023 20:45:50
-2.9668,18.011,05/20/2023 20:46:50
-2.9668,18.007,05/20/2023 20:47:50
-2.9668,18.004,05/20/2023 20:48:50
-2.9668,17.999,05/20/2023 20:49:50
-2.9668,17.995,05/20/2023 20:50:50
-2.9668,17.992,05/20/2023 20:51:50
-2.9668,17.987,05/20/2023 20:52:50
-2.9668,17.983,05/20/2023 20:53:50
-2.967,17.98,05/20/2023 20:54:50
-2.9668,17.975,05/20/2023 20:55:50
-2.9668,17.971,05/20/2023 20:56:50
-2.9668,17.966,05/20/2023 20:57:50
-2.967,17.964,05/20/2023 20:58:50
-2.967,17.959,05/20/2023 20:59:50
-2.967,17.955,05/20/2023 21:00:50
-2.9668,17.952,05/20/2023 21:01:50
-2.9668,17.947,05/20/2023 21:02:50
-2.967,17.943,05/20/2023 21:03:50
-2.9668,17.938,05/20/2023 21:04:50
-2.9668,17.935,05/20/2023 21:05:50
-2.9668,17.931,05/20/2023 21:06:50
-2.9668,17.926,05/20/2023 21:07:50
-2.9668,17.922,05/20/2023 21:08:50
-2.9668,17.919,05/20/2023 21:09:50
-2.9668,17.914,05/20/2023 21:10:50
-2.9668,17.91,05/20/2023 21:11:50
-2.9668,17.906,05/20/2023 21:12:50
-2.9668,17.903,05/20/2023 21:13:50
-2.9668,17.898,05/20/2023 21:14:50
-2.9668,17.894,05/20/2023 21:15:50
-2.967,17.889,05/20/2023 21:16:50
-2.967,17.886,05/20/2023 21:17:50
-2.9668,17.882,05/20/2023 21:18:50
-2.9668,17.877,05/20/2023 21:19:50
-2.9668,17.873,05/20/2023 21:20:50
-2.9668,17.87,05/20/2023 21:21:50
-2.9668,17.865,05/20/2023 21:22:50
-2.967,17.861,05/20/2023 21:23:50
-2.9668,17.856,05/20/2023 21:24:50
-2.967,17.854,05/20/2023 21:25:50
-2.967,17.849,05/20/2023 21:26:50
-2.967,17.845,05/20/2023 21:27:50
-2.967,17.84,05/20/2023 21:28:50
-2.967,17.837,05/20/2023 21:29:50
-2.967,17.833,05/20/2023 21:30:50
-2.9668,17.828,05/20/2023 21:31:50
-2.967,17.824,05/20/2023 21:32:50
-2.967,17.819,05/20/2023 21:33:50
-2.9668,17.816,05/20/2023 21:34:51
-2.9668,17.812,05/20/2023 21:35:51
-2.9668,17.807,05/20/2023 21:36:51
-2.9668,17.803,05/20/2023 21:37:51
-2.9668,17.8,05/20/2023 21:38:51
-2.967,17.796,05/20/2023 21:39:51
-2.9668,17.791,05/20/2023 21:40:51
-2.967,17.787,05/20/2023 21:41:51
-2.967,17.784,05/20/2023 21:42:51
-2.967,17.779,05/20/2023 21:43:51
-2.967,17.775,05/20/2023 21:44:51
-2.967,17.77,05/20/2023 21:45:51
-2.9668,17.766,05/20/2023 21:46:51
-2.967,17.763,05/20/2023 21:47:51
-2.967,17.758,05/20/2023 21:48:51
-2.967,17.754,05/20/2023 21:49:51
-2.9668,17.749,05/20/2023 21:50:51
-2.967,17.745,05/20/2023 21:51:51
-2.9668,17.741,05/20/2023 21:52:51
-2.967,17.738,05/20/2023 21:53:51
-2.967,17.733,05/20/2023 21:54:51
-2.9668,17.729,05/20/2023 21:55:51
-2.967,17.724,05/20/2023 21:56:51
-2.967,17.72,05/20/2023 21:57:51
-2.967,17.715,05/20/2023 21:58:51
-2.967,17.711,05/20/2023 21:59:51
-2.967,17.708,05/20/2023 22:00:51
-2.9668,17.703,05/20/2023 22:01:51
-2.967,17.699,05/20/2023 22:02:51
-2.967,17.694,05/20/2023 22:03:51
-2.967,17.69,05/20/2023 22:04:51
-2.967,17.686,05/20/2023 22:05:51
-2.967,17.681,05/20/2023 22:06:51
-2.967,17.677,05/20/2023 22:07:51
-2.967,17.672,05/20/2023 22:08:51
-2.967,17.668,05/20/2023 22:09:51
-2.967,17.663,05/20/2023 22:10:51
-2.967,17.659,05/20/2023 22:11:51
-2.967,17.656,05/20/2023 22:12:51
-2.9668,17.651,05/20/2023 22:13:51
-2.967,17.647,05/20/2023 22:14:51
-2.9668,17.642,05/20/2023 22:15:51
-2.967,17.638,05/20/2023 22:16:51
-2.967,17.634,05/20/2023 22:17:51
-2.9668,17.629,05/20/2023 22:18:51
-2.967,17.626,05/20/2023 22:19:51
-2.9668,17.622,05/20/2023 22:20:51
-2.967,17.617,05/20/2023 22:21:51
-2.967,17.613,05/20/2023 22:22:51
-2.967,17.608,05/20/2023 22:23:51
-2.967,17.604,05/20/2023 22:24:51
-2.967,17.601,05/20/2023 22:25:51
-2.967,17.596,05/20/2023 22:26:51
-2.967,17.592,05/20/2023 22:27:51
-2.967,17.587,05/20/2023 22:28:51
-2.967,17.583,05/20/2023 22:29:51
-2.967,17.58,05/20/2023 22:30:51
-2.967,17.576,05/20/2023 22:31:51
-2.967,17.571,05/20/2023 22:32:51
-2.967,17.567,05/20/2023 22:33:51
-2.967,17.562,05/20/2023 22:34:51
-2.967,17.559,05/20/2023 22:35:51
-2.967,17.555,05/20/2023 22:36:51
-2.967,17.55,05/20/2023 22:37:51
-2.967,17.546,05/20/2023 22:38:51
-2.967,17.541,05/20/2023 22:39:51
-2.9668,17.537,05/20/2023 22:40:51
-2.967,17.534,05/20/2023 22:41:51
-2.967,17.529,05/20/2023 22:42:51
-2.967,17.525,05/20/2023 22:43:51
-2.967,17.521,05/20/2023 22:44:51
-2.967,17.516,05/20/2023 22:45:51
-2.967,17.512,05/20/2023 22:46:51
-2.967,17.509,05/20/2023 22:47:51
-2.967,17.504,05/20/2023 22:48:51
-2.967,17.5,05/20/2023 22:49:51
-2.967,17.495,05/20/2023 22:50:51
-2.9668,17.491,05/20/2023 22:51:51
-2.967,17.486,05/20/2023 22:52:51
-2.967,17.482,05/20/2023 22:53:51
-2.967,17.479,05/20/2023 22:54:51
-2.9668,17.474,05/20/2023 22:55:51
-2.967,17.47,05/20/2023 22:56:51
-2.9668,17.466,05/20/2023 22:57:51
-2.967,17.461,05/20/2023 22:58:51
-2.967,17.457,05/20/2023 22:59:51
-2.967,17.452,05/20/2023 23:00:51
-2.967,17.448,05/20/2023 23:01:51
-2.9668,17.445,05/20/2023 23:02:51
-2.9668,17.44,05/20/2023 23:03:51
-2.9668,17.436,05/20/2023 23:04:51
-2.9668,17.431,05/20/2023 23:05:51
-2.9668,17.427,05/20/2023 23:06:51
-2.9668,17.422,05/20/2023 23:07:51
-2.9668,17.418,05/20/2023 23:08:51
-2.967,17.413,05/20/2023 23:09:51
-2.967,17.409,05/20/2023 23:10:51
-2.967,17.405,05/20/2023 23:11:51
-2.967,17.4,05/20/2023 23:12:51
-2.967,17.396,05/20/2023 23:13:51
-2.967,17.391,05/20/2023 23:14:51
-2.9668,17.387,05/20/2023 23:15:51
-2.9668,17.382,05/20/2023 23:16:51
-2.967,17.379,05/20/2023 23:17:51
-2.967,17.375,05/20/2023 23:18:51
-2.967,17.37,05/20/2023 23:19:51
-2.967,17.366,05/20/2023 23:20:51
-2.967,17.361,05/20/2023 23:21:51
-2.967,17.357,05/20/2023 23:22:51
-2.967,17.353,05/20/2023 23:23:51
-2.967,17.348,05/20/2023 23:24:51
-2.967,17.344,05/20/2023 23:25:51
-2.967,17.339,05/20/2023 23:26:51
-2.967,17.335,05/20/2023 23:27:51
-2.967,17.33,05/20/2023 23:28:51
-2.967,17.326,05/20/2023 23:29:51
-2.967,17.321,05/20/2023 23:30:51
-2.967,17.317,05/20/2023 23:31:51
-2.9668,17.312,05/20/2023 23:32:51
-2.967,17.308,05/20/2023 23:33:51
-2.9668,17.303,05/20/2023 23:34:51
-2.967,17.299,05/20/2023 23:35:51
-2.9668,17.295,05/20/2023 23:36:51
-2.967,17.29,05/20/2023 23:37:51
-2.967,17.286,05/20/2023 23:38:51
-2.9668,17.281,05/20/2023 23:39:51
-2.967,17.277,05/20/2023 23:40:51
-2.967,17.272,05/20/2023 23:41:51
-2.967,17.268,05/20/2023 23:42:51
-2.967,17.262,05/20/2023 23:43:51
-2.967,17.257,05/20/2023 23:44:51
-2.967,17.253,05/20/2023 23:45:51
-2.9668,17.248,05/20/2023 23:46:51
-2.967,17.244,05/20/2023 23:47:51
-2.9668,17.24,05/20/2023 23:48:51
-2.9668,17.235,05/20/2023 23:49:51
-2.967,17.231,05/20/2023 23:50:51
-2.9668,17.226,05/20/2023 23:51:51
-2.967,17.222,05/20/2023 23:52:51
-2.967,17.217,05/20/2023 23:53:51
-2.967,17.213,05/20/2023 23:54:51
-2.967,17.208,05/20/2023 23:55:51
-2.967,17.204,05/20/2023 23:56:51
-2.967,17.198,05/20/2023 23:57:51
-2.967,17.193,05/20/2023 23:58:51
-2.967,17.189,05/20/2023 23:59:51
-2.967,17.184,05/21/2023 00:00:51
-2.967,17.18,05/21/2023 00:01:51
-2.967,17.176,05/21/2023 00:02:51
-2.967,17.171,05/21/2023 00:03:51
-2.967,17.167,05/21/2023 00:04:51
-2.967,17.162,05/21/2023 00:05:51
-2.9668,17.158,05/21/2023 00:06:51
-2.9668,17.153,05/21/2023 00:07:51
-2.967,17.147,05/21/2023 00:08:51
-2.967,17.143,05/21/2023 00:09:51
-2.967,17.138,05/21/2023 00:10:51
-2.967,17.134,05/21/2023 00:11:51
-2.967,17.129,05/21/2023 00:12:51
-2.967,17.125,05/21/2023 00:13:51
-2.967,17.121,05/21/2023 00:14:51
-2.967,17.116,05/21/2023 00:15:51
-2.967,17.112,05/21/2023 00:16:51
-2.967,17.107,05/21/2023 00:17:51
-2.967,17.101,05/21/2023 00:18:51
-2.967,17.097,05/21/2023 00:19:51
-2.967,17.092,05/21/2023 00:20:51
-2.9668,17.088,05/21/2023 00:21:51
-2.967,17.083,05/21/2023 00:22:51
-2.967,17.079,05/21/2023 00:23:51
-2.967,17.074,05/21/2023 00:24:51
-2.967,17.07,05/21/2023 00:25:51
-2.967,17.066,05/21/2023 00:26:51
-2.967,17.061,05/21/2023 00:27:51
-2.967,17.057,05/21/2023 00:28:51
-2.967,17.052,05/21/2023 00:29:51
-2.967,17.046,05/21/2023 00:30:51
-2.967,17.042,05/21/2023 00:31:51
-2.967,17.037,05/21/2023 00:32:51
-2.967,17.033,05/21/2023 00:33:51
-2.967,17.028,05/21/2023 00:34:51
-2.967,17.024,05/21/2023 00:35:51
-2.967,17.019,05/21/2023 00:36:51
-2.967,17.015,05/21/2023 00:37:51
-2.967,17.01,05/21/2023 00:38:51
-2.967,17.006,05/21/2023 00:39:51
-2.967,17.002,05/21/2023 00:40:51
-2.967,16.997,05/21/2023 00:41:51
-2.967,16.991,05/21/2023 00:42:51
-2.967,16.987,05/21/2023 00:43:51
-2.967,16.982,05/21/2023 00:44:51
-2.967,16.978,05/21/2023 00:45:51
-2.967,16.973,05/21/2023 00:46:51
-2.967,16.969,05/21/2023 00:47:51
-2.967,16.964,05/21/2023 00:48:51
-2.967,16.96,05/21/2023 00:49:51
-2.967,16.955,05/21/2023 00:50:51
-2.967,16.951,05/21/2023 00:51:51
-2.967,16.947,05/21/2023 00:52:51
-2.967,16.942,05/21/2023 00:53:51
-2.967,16.936,05/21/2023 00:54:51
-2.967,16.932,05/21/2023 00:55:51
-2.967,16.927,05/21/2023 00:56:51
-2.967,16.923,05/21/2023 00:57:51
-2.967,16.918,05/21/2023 00:58:51
-2.967,16.914,05/21/2023 00:59:51
-2.967,16.909,05/21/2023 01:00:51
-2.967,16.905,05/21/2023 01:01:51
-2.967,16.9,05/21/2023 01:02:51
-2.967,16.894,05/21/2023 01:03:51
-2.967,16.89,05/21/2023 01:04:51
-2.967,16.886,05/21/2023 01:05:51
-2.967,16.881,05/21/2023 01:06:51
-2.967,16.877,05/21/2023 01:07:51
-2.967,16.872,05/21/2023 01:08:51
-2.967,16.866,05/21/2023 01:09:51
-2.967,16.862,05/21/2023 01:10:51
-2.967,16.857,05/21/2023 01:11:51
-2.967,16.853,05/21/2023 01:12:51
-2.967,16.848,05/21/2023 01:13:51
-2.967,16.842,05/21/2023 01:14:51
-2.967,16.838,05/21/2023 01:15:51
-2.967,16.833,05/21/2023 01:16:51
-2.967,16.829,05/21/2023 01:17:51
-2.9668,16.823,05/21/2023 01:18:51
-2.967,16.819,05/21/2023 01:19:51
-2.967,16.814,05/21/2023 01:20:51
-2.967,16.81,05/21/2023 01:21:51
-2.967,16.804,05/21/2023 01:22:51
-2.967,16.799,05/21/2023 01:23:51
-2.967,16.795,05/21/2023 01:24:51
-2.967,16.79,05/21/2023 01:25:51
-2.967,16.784,05/21/2023 01:26:51
-2.967,16.78,05/21/2023 01:27:51
-2.967,16.775,05/21/2023 01:28:51
-2.967,16.771,05/21/2023 01:29:51
-2.967,16.766,05/21/2023 01:30:51
-2.967,16.762,05/21/2023 01:31:51
-2.967,16.756,05/21/2023 01:32:51
-2.967,16.752,05/21/2023 01:33:51
-2.967,16.747,05/21/2023 01:34:51
-2.967,16.743,05/21/2023 01:35:51
-2.967,16.738,05/21/2023 01:36:51
-2.967,16.734,05/21/2023 01:37:51
-2.967,16.729,05/21/2023 01:38:51
-2.967,16.723,05/21/2023 01:39:51
-2.967,16.719,05/21/2023 01:40:51
-2.967,16.714,05/21/2023 01:41:51
-2.967,16.71,05/21/2023 01:42:51
-2.967,16.705,05/21/2023 01:43:51
-2.967,16.701,05/21/2023 01:44:51
-2.967,16.695,05/21/2023 01:45:51
-2.967,16.691,05/21/2023 01:46:51
-2.967,16.686,05/21/2023 01:47:51
-2.967,16.682,05/21/2023 01:48:51
-2.967,16.677,05/21/2023 01:49:51
-2.967,16.673,05/21/2023 01:50:51
-2.967,16.668,05/21/2023 01:51:51
-2.967,16.664,05/21/2023 01:52:51
-2.967,16.658,05/21/2023 01:53:51
-2.967,16.653,05/21/2023 01:54:51
-2.967,16.649,05/21/2023 01:55:51
-2.967,16.644,05/21/2023 01:56:51
-2.967,16.64,05/21/2023 01:57:51
-2.967,16.636,05/21/2023 01:58:51
-2.967,16.631,05/21/2023 01:59:51
-2.967,16.627,05/21/2023 02:00:51
-2.967,16.622,05/21/2023 02:01:51
-2.967,16.616,05/21/2023 02:02:51
-2.967,16.612,05/21/2023 02:03:51
-2.967,16.607,05/21/2023 02:04:51
-2.967,16.603,05/21/2023 02:05:51
-2.967,16.598,05/21/2023 02:06:51
-2.967,16.594,05/21/2023 02:07:51
-2.967,16.589,05/21/2023 02:08:51
-2.967,16.585,05/21/2023 02:09:51
-2.967,16.58,05/21/2023 02:10:51
-2.967,16.576,05/21/2023 02:11:51
-2.967,16.572,05/21/2023 02:12:51
-2.967,16.566,05/21/2023 02:13:51
-2.967,16.561,05/21/2023 02:14:51
-2.967,16.557,05/21/2023 02:15:51
-2.9671,16.552,05/21/2023 02:16:51
-2.967,16.548,05/21/2023 02:17:51
-2.967,16.543,05/21/2023 02:18:51
-2.967,16.539,05/21/2023 02:19:51
-2.967,16.534,05/21/2023 02:20:51
-2.967,16.53,05/21/2023 02:21:51
-2.967,16.525,05/21/2023 02:22:51
-2.967,16.521,05/21/2023 02:23:51
-2.967,16.515,05/21/2023 02:24:51
-2.967,16.51,05/21/2023 02:25:51
-2.967,16.506,05/21/2023 02:26:51
-2.967,16.502,05/21/2023 02:27:51
-2.967,16.497,05/21/2023 02:28:51
-2.967,16.493,05/21/2023 02:29:51
-2.967,16.488,05/21/2023 02:30:51
-2.9671,16.484,05/21/2023 02:31:51
-2.967,16.479,05/21/2023 02:32:51
-2.967,16.475,05/21/2023 02:33:51
-2.967,16.469,05/21/2023 02:34:51
-2.967,16.464,05/21/2023 02:35:51
-2.967,16.46,05/21/2023 02:36:51
-2.967,16.455,05/21/2023 02:37:51
-2.967,16.451,05/21/2023 02:38:51
-2.967,16.446,05/21/2023 02:39:51
-2.967,16.442,05/21/2023 02:40:51
-2.967,16.438,05/21/2023 02:41:51
-2.967,16.432,05/21/2023 02:42:51
-2.967,16.427,05/21/2023 02:43:51
-2.967,16.423,05/21/2023 02:44:51
-2.967,16.418,05/21/2023 02:45:51
-2.967,16.414,05/21/2023 02:46:51
-2.967,16.409,05/21/2023 02:47:51
-2.967,16.405,05/21/2023 02:48:51
-2.967,16.4,05/21/2023 02:49:51
-2.967,16.396,05/21/2023 02:50:51
-2.9671,16.391,05/21/2023 02:51:51
-2.967,16.387,05/21/2023 02:52:51
-2.967,16.382,05/21/2023 02:53:51
-2.967,16.378,05/21/2023 02:54:51
-2.967,16.374,05/21/2023 02:55:51
-2.967,16.368,05/21/2023 02:56:51
-2.9671,16.363,05/21/2023 02:57:51
-2.967,16.359,05/21/2023 02:58:51
-2.967,16.354,05/21/2023 02:59:51
-2.967,16.35,05/21/2023 03:00:51
-2.967,16.345,05/21/2023 03:01:51
-2.967,16.341,05/21/2023 03:02:51
-2.967,16.336,05/21/2023 03:03:51
-2.967,16.332,05/21/2023 03:04:51
-2.967,16.327,05/21/2023 03:05:51
-2.967,16.323,05/21/2023 03:06:51
-2.967,16.318,05/21/2023 03:07:51
-2.967,16.314,05/21/2023 03:08:51
-2.9671,16.309,05/21/2023 03:09:51
-2.967,16.305,05/21/2023 03:10:51
-2.967,16.301,05/21/2023 03:11:51
-2.967,16.296,05/21/2023 03:12:51
-2.967,16.292,05/21/2023 03:13:51
-2.967,16.287,05/21/2023 03:14:51
-2.967,16.283,05/21/2023 03:15:51
-2.967,16.278,05/21/2023 03:16:51
-2.9671,16.274,05/21/2023 03:17:51
-2.9671,16.269,05/21/2023 03:18:51
-2.967,16.265,05/21/2023 03:19:51
-2.967,16.26,05/21/2023 03:20:51
-2.967,16.256,05/21/2023 03:21:51
-2.967,16.25,05/21/2023 03:22:51
-2.967,16.245,05/21/2023 03:23:51
-2.967,16.241,05/21/2023 03:24:51
-2.967,16.237,05/21/2023 03:25:51
-2.967,16.232,05/21/2023 03:26:51
-2.967,16.228,05/21/2023 03:27:51
-2.967,16.223,05/21/2023 03:28:51
-2.967,16.219,05/21/2023 03:29:51
-2.967,16.214,05/21/2023 03:30:51
-2.967,16.21,05/21/2023 03:31:51
-2.967,16.205,05/21/2023 03:32:51
-2.967,16.201,05/21/2023 03:33:51
-2.967,16.196,05/21/2023 03:34:51
-2.967,16.192,05/21/2023 03:35:51
-2.967,16.187,05/21/2023 03:36:51
-2.967,16.183,05/21/2023 03:37:51
-2.967,16.178,05/21/2023 03:38:51
-2.967,16.174,05/21/2023 03:39:51
-2.967,16.169,05/21/2023 03:40:51
-2.9671,16.165,05/21/2023 03:41:51
-2.967,16.161,05/21/2023 03:42:51
-2.967,16.156,05/21/2023 03:43:51
-2.967,16.152,05/21/2023 03:44:51
-2.9671,16.147,05/21/2023 03:45:51
-2.9671,16.143,05/21/2023 03:46:51
-2.9671,16.138,05/21/2023 03:47:51
-2.967,16.134,05/21/2023 03:48:51
-2.9671,16.129,05/21/2023 03:49:51
-2.967,16.125,05/21/2023 03:50:51
-2.967,16.12,05/21/2023 03:51:51
-2.9671,16.116,05/21/2023 03:52:51
-2.967,16.111,05/21/2023 03:53:51
-2.967,16.107,05/21/2023 03:54:51
-2.967,16.102,05/21/2023 03:55:51
-2.967,16.098,05/21/2023 03:56:51
-2.9671,16.093,05/21/2023 03:57:51
-2.9671,16.089,05/21/2023 03:58:51
-2.967,16.085,05/21/2023 03:59:51
-2.967,16.08,05/21/2023 04:00:51
-2.967,16.076,05/21/2023 04:01:51
-2.967,16.071,05/21/2023 04:02:51
-2.967,16.067,05/21/2023 04:03:51
-2.967,16.062,05/21/2023 04:04:51
-2.967,16.058,05/21/2023 04:05:51
-2.967,16.053,05/21/2023 04:06:51
-2.9671,16.049,05/21/2023 04:07:51
-2.967,16.044,05/21/2023 04:08:51
-2.967,16.041,05/21/2023 04:09:51
-2.967,16.037,05/21/2023 04:10:51
-2.967,16.032,05/21/2023 04:11:51
-2.9671,16.028,05/21/2023 04:12:51
-2.9671,16.023,05/21/2023 04:13:51
-2.967,16.019,05/21/2023 04:14:51
-2.967,16.015,05/21/2023 04:15:51
-2.9671,16.01,05/21/2023 04:16:51
-2.967,16.006,05/21/2023 04:17:51
-2.967,16.003,05/21/2023 04:18:51
-2.967,15.998,05/21/2023 04:19:51
-2.9671,15.994,05/21/2023 04:20:51
-2.967,15.989,05/21/2023 04:21:51
-2.9671,15.985,05/21/2023 04:22:51
-2.9671,15.982,05/21/2023 04:23:51
-2.9671,15.977,05/21/2023 04:24:51
-2.9671,15.973,05/21/2023 04:25:51
-2.9671,15.968,05/21/2023 04:26:51
-2.9671,15.965,05/21/2023 04:27:51
-2.967,15.961,05/21/2023 04:28:51
-2.9671,15.956,05/21/2023 04:29:51
-2.9671,15.952,05/21/2023 04:30:51
-2.967,15.949,05/21/2023 04:31:51
-2.967,15.944,05/21/2023 04:32:51
-2.967,15.94,05/21/2023 04:33:51
-2.967,15.937,05/21/2023 04:34:51
-2.9671,15.933,05/21/2023 04:35:51
-2.9671,15.928,05/21/2023 04:36:51
-2.967,15.925,05/21/2023 04:37:51
-2.9671,15.921,05/21/2023 04:38:51
-2.9671,15.918,05/21/2023 04:39:51
-2.967,15.913,05/21/2023 04:40:51
-2.9671,15.909,05/21/2023 04:41:51
-2.9671,15.906,05/21/2023 04:42:51
-2.967,15.901,05/21/2023 04:43:51
-2.967,15.898,05/21/2023 04:44:51
-2.9671,15.894,05/21/2023 04:45:51
-2.967,15.889,05/21/2023 04:46:51
-2.967,15.886,05/21/2023 04:47:51
-2.967,15.882,05/21/2023 04:48:51
-2.9671,15.879,05/21/2023 04:49:51
-2.9671,15.876,05/21/2023 04:50:51
-2.9671,15.871,05/21/2023 04:51:51
-2.967,15.868,05/21/2023 04:52:51
-2.967,15.864,05/21/2023 04:53:51
-2.967,15.861,05/21/2023 04:54:51
-2.967,15.857,05/21/2023 04:55:51
-2.967,15.854,05/21/2023 04:56:51
-2.967,15.851,05/21/2023 04:57:51
-2.9671,15.846,05/21/2023 04:58:51
-2.967,15.843,05/21/2023 04:59:51
-2.9671,15.84,05/21/2023 05:00:51
-2.967,15.836,05/21/2023 05:01:51
-2.967,15.833,05/21/2023 05:02:51
-2.967,15.83,05/21/2023 05:03:51
-2.967,15.825,05/21/2023 05:04:51
-2.9671,15.822,05/21/2023 05:05:51
-2.967,15.819,05/21/2023 05:06:51
-2.967,15.815,05/21/2023 05:07:51
-2.967,15.812,05/21/2023 05:08:51
-2.9671,15.809,05/21/2023 05:09:51
-2.967,15.806,05/21/2023 05:10:51
-2.967,15.803,05/21/2023 05:11:51
-2.9671,15.798,05/21/2023 05:12:51
-2.9671,15.795,05/21/2023 05:13:51
-2.9671,15.792,05/21/2023 05:14:51
-2.9671,15.789,05/21/2023 05:15:51
-2.967,15.786,05/21/2023 05:16:51
-2.967,15.783,05/21/2023 05:17:51
-2.967,15.781,05/21/2023 05:18:51
-2.9671,15.778,05/21/2023 05:19:51
-2.9671,15.775,05/21/2023 05:20:51
-2.967,15.772,05/21/2023 05:21:51
-2.967,15.769,05/21/2023 05:22:51
-2.9671,15.764,05/21/2023 05:23:51
-2.9671,15.763,05/21/2023 05:24:51
-2.9671,15.76,05/21/2023 05:25:51
-2.9671,15.757,05/21/2023 05:26:51
-2.967,15.754,05/21/2023 05:27:51
-2.967,15.751,05/21/2023 05:28:51
-2.9671,15.748,05/21/2023 05:29:51
-2.967,15.745,05/21/2023 05:30:51
-2.967,15.742,05/21/2023 05:31:51
-2.967,15.739,05/21/2023 05:32:51
-2.9671,15.737,05/21/2023 05:33:51
-2.9671,15.734,05/21/2023 05:34:51
-2.9671,15.731,05/21/2023 05:35:51
-2.967,15.728,05/21/2023 05:36:51
-2.967,15.727,05/21/2023 05:37:51
-2.9671,15.724,05/21/2023 05:38:51
-2.967,15.721,05/21/2023 05:39:51
-2.967,15.719,05/21/2023 05:40:51
-2.967,15.716,05/21/2023 05:41:51
-2.9671,15.713,05/21/2023 05:42:51
-2.9671,15.712,05/21/2023 05:43:51
-2.967,15.709,05/21/2023 05:44:51
-2.9671,15.707,05/21/2023 05:45:51
-2.967,15.704,05/21/2023 05:46:51
-2.967,15.701,05/21/2023 05:47:51
-2.9671,15.7,05/21/2023 05:48:51
-2.967,15.699,05/21/2023 05:49:51
-2.967,15.696,05/21/2023 05:50:51
-2.967,15.694,05/21/2023 05:51:51
-2.9671,15.691,05/21/2023 05:52:51
-2.9671,15.69,05/21/2023 05:53:51
-2.9671,15.687,05/21/2023 05:54:51
-2.967,15.685,05/21/2023 05:55:51
-2.967,15.684,05/21/2023 05:56:51
-2.9671,15.681,05/21/2023 05:57:51
-2.967,15.679,05/21/2023 05:58:51
-2.967,15.678,05/21/2023 05:59:51
-2.967,15.676,05/21/2023 06:00:51
-2.967,15.673,05/21/2023 06:01:51
-2.9671,15.672,05/21/2023 06:02:51
-2.9671,15.67,05/21/2023 06:03:51
-2.967,15.669,05/21/2023 06:04:51
-2.9671,15.667,05/21/2023 06:05:51
-2.9671,15.666,05/21/2023 06:06:51
-2.967,15.664,05/21/2023 06:07:51
-2.9671,15.663,05/21/2023 06:08:51
-2.967,15.661,05/21/2023 06:09:51
-2.9671,15.66,05/21/2023 06:10:51
-2.967,15.658,05/21/2023 06:11:51
-2.9671,15.657,05/21/2023 06:12:51
-2.9671,15.655,05/21/2023 06:13:51
-2.9671,15.654,05/21/2023 06:14:51
-2.967,15.652,05/21/2023 06:15:51
-2.9671,15.651,05/21/2023 06:16:51
-2.9671,15.649,05/21/2023 06:17:51
-2.9671,15.648,05/21/2023 06:18:51
-2.967,15.648,05/21/2023 06:19:51
-2.967,15.646,05/21/2023 06:20:51
-2.9671,15.645,05/21/2023 06:21:51
-2.9671,15.643,05/21/2023 06:22:51
-2.9671,15.643,05/21/2023 06:23:51
-2.9671,15.642,05/21/2023 06:24:51
-2.967,15.64,05/21/2023 06:25:51
-2.967,15.64,05/21/2023 06:26:51
-2.9671,15.639,05/21/2023 06:27:51
-2.967,15.637,05/21/2023 06:28:51
-2.9671,15.637,05/21/2023 06:29:51
-2.967,15.636,05/21/2023 06:30:51
-2.967,15.636,05/21/2023 06:31:51
-2.967,15.634,05/21/2023 06:32:51
-2.9671,15.634,05/21/2023 06:33:51
-2.967,15.633,05/21/2023 06:34:51
-2.9671,15.631,05/21/2023 06:35:51
-2.9671,15.631,05/21/2023 06:36:51
-2.9671,15.63,05/21/2023 06:37:51
-2.9671,15.63,05/21/2023 06:38:51
-2.9671,15.628,05/21/2023 06:39:51
-2.9671,15.628,05/21/2023 06:40:51
-2.967,15.627,05/21/2023 06:41:51
-2.967,15.625,05/21/2023 06:42:51
-2.9671,15.625,05/21/2023 06:43:51
-2.9671,15.624,05/21/2023 06:44:51
-2.9671,15.624,05/21/2023 06:45:51
-2.967,15.622,05/21/2023 06:46:51
-2.9671,15.622,05/21/2023 06:47:51
-2.967,15.621,05/21/2023 06:48:51
-2.9671,15.621,05/21/2023 06:49:51
-2.9671,15.619,05/21/2023 06:50:51
-2.967,15.619,05/21/2023 06:51:51
-2.9671,15.619,05/21/2023 06:52:51
-2.967,15.618,05/21/2023 06:53:51
-2.967,15.618,05/21/2023 06:54:51
-2.967,15.618,05/21/2023 06:55:51
-2.967,15.618,05/21/2023 06:56:51
-2.9671,15.616,05/21/2023 06:57:51
-2.967,15.616,05/21/2023 06:58:51
-2.9671,15.616,05/21/2023 06:59:51
-2.9671,15.616,05/21/2023 07:00:51
-2.967,15.616,05/21/2023 07:01:51
-2.967,15.616,05/21/2023 07:02:51
-2.9671,15.616,05/21/2023 07:03:51
-2.967,15.616,05/21/2023 07:04:51
-2.9671,15.616,05/21/2023 07:05:51
-2.9671,15.616,05/21/2023 07:06:51
-2.9671,15.618,05/21/2023 07:07:51
-2.9671,15.618,05/21/2023 07:08:51
-2.9671,15.618,05/21/2023 07:09:51
-2.9671,15.618,05/21/2023 07:10:51
-2.9671,15.618,05/21/2023 07:11:51
-2.967,15.619,05/21/2023 07:12:51
-2.9671,15.619,05/21/2023 07:13:51
-2.9671,15.619,05/21/2023 07:14:51
-2.967,15.621,05/21/2023 07:15:51
-2.9671,15.621,05/21/2023 07:16:51
-2.967,15.621,05/21/2023 07:17:51
-2.967,15.622,05/21/2023 07:18:51
-2.967,15.622,05/21/2023 07:19:51
-2.967,15.624,05/21/2023 07:20:51
-2.967,15.624,05/21/2023 07:21:51
-2.967,15.625,05/21/2023 07:22:51
-2.9671,15.627,05/21/2023 07:23:51
-2.9671,15.627,05/21/2023 07:24:51
-2.9671,15.628,05/21/2023 07:25:51
-2.9671,15.628,05/21/2023 07:26:51
-2.9671,15.63,05/21/2023 07:27:51
-2.967,15.631,05/21/2023 07:28:51
-2.967,15.633,05/21/2023 07:29:51
-2.967,15.633,05/21/2023 07:30:51
-2.9671,15.634,05/21/2023 07:31:51
-2.9671,15.636,05/21/2023 07:32:51
-2.9671,15.637,05/21/2023 07:33:51
-2.9671,15.639,05/21/2023 07:34:51
-2.967,15.639,05/21/2023 07:35:51
-2.9671,15.64,05/21/2023 07:36:51
-2.9671,15.642,05/21/2023 07:37:51
-2.9671,15.643,05/21/2023 07:38:51
-2.9671,15.645,05/21/2023 07:39:51
-2.9671,15.646,05/21/2023 07:40:51
-2.9671,15.648,05/21/2023 07:41:51
-2.967,15.649,05/21/2023 07:42:51
-2.9671,15.651,05/21/2023 07:43:51
-2.967,15.652,05/21/2023 07:44:51
-2.967,15.654,05/21/2023 07:45:51
-2.9671,15.655,05/21/2023 07:46:51
-2.9671,15.657,05/21/2023 07:47:51
-2.9671,15.66,05/21/2023 07:48:51
-2.967,15.661,05/21/2023 07:49:51
-2.967,15.663,05/21/2023 07:50:51
-2.9671,15.664,05/21/2023 07:51:51
-2.967,15.667,05/21/2023 07:52:51
-2.9671,15.669,05/21/2023 07:53:51
-2.967,15.672,05/21/2023 07:54:51
-2.967,15.673,05/21/2023 07:55:51
-2.9671,15.675,05/21/2023 07:56:51
-2.9671,15.678,05/21/2023 07:57:51
-2.9671,15.681,05/21/2023 07:58:51
-2.967,15.682,05/21/2023 07:59:51
-2.967,15.685,05/21/2023 08:00:51
-2.9671,15.687,05/21/2023 08:01:51
-2.967,15.69,05/21/2023 08:02:51
-2.9671,15.693,05/21/2023 08:03:51
-2.9671,15.696,05/21/2023 08:04:51
-2.9671,15.697,05/21/2023 08:05:51
-2.9671,15.7,05/21/2023 08:06:51
-2.9671,15.703,05/21/2023 08:07:51
-2.9671,15.706,05/21/2023 08:08:51
-2.9671,15.707,05/21/2023 08:09:51
-2.9671,15.71,05/21/2023 08:10:51
-2.9671,15.713,05/21/2023 08:11:51
-2.9671,15.716,05/21/2023 08:12:51
-2.9671,15.719,05/21/2023 08:13:51
-2.9671,15.722,05/21/2023 08:14:51
-2.9671,15.725,05/21/2023 08:15:51
-2.9671,15.728,05/21/2023 08:16:51
-2.9673,15.731,05/21/2023 08:17:51
-2.9673,15.733,05/21/2023 08:18:51
-2.9673,15.736,05/21/2023 08:19:51
-2.9671,15.74,05/21/2023 08:20:51
-2.9673,15.743,05/21/2023 08:21:51
-2.9673,15.746,05/21/2023 08:22:51
-2.9673,15.749,05/21/2023 08:23:51
-2.9673,15.752,05/21/2023 08:24:51
-2.9675,15.755,05/21/2023 08:25:51
-2.9675,15.758,05/21/2023 08:26:51
-2.9673,15.763,05/21/2023 08:27:51
-2.9677,15.766,05/21/2023 08:28:51
-2.9677,15.769,05/21/2023 08:29:51
-2.9675,15.772,05/21/2023 08:30:51
-2.9679,15.776,05/21/2023 08:31:51
-2.9677,15.779,05/21/2023 08:32:51
-2.9677,15.783,05/21/2023 08:33:51
-2.9679,15.786,05/21/2023 08:34:51
-2.9677,15.791,05/21/2023 08:35:51
-2.9677,15.794,05/21/2023 08:36:51
-2.9673,15.798,05/21/2023 08:37:51
-2.9675,15.801,05/21/2023 08:38:51
-2.9677,15.806,05/21/2023 08:39:51
-2.9675,15.81,05/21/2023 08:40:51
-2.9677,15.813,05/21/2023 08:41:51
-2.9675,15.818,05/21/2023 08:42:51
-2.9675,15.821,05/21/2023 08:43:51
-2.9673,15.825,05/21/2023 08:44:51
-2.9677,15.83,05/21/2023 08:45:51
-2.9675,15.834,05/21/2023 08:46:51
-2.9679,15.837,05/21/2023 08:47:51
-2.9679,15.842,05/21/2023 08:48:51
-2.9677,15.846,05/21/2023 08:49:51
-2.9679,15.851,05/21/2023 08:50:51
-2.9683,15.855,05/21/2023 08:51:51
-2.9681,15.86,05/21/2023 08:52:51
-2.9681,15.864,05/21/2023 08:53:51
-2.9679,15.868,05/21/2023 08:54:51
-2.9681,15.873,05/21/2023 08:55:51
-2.9681,15.877,05/21/2023 08:56:51
-2.9685,15.882,05/21/2023 08:57:51
-2.9689,15.886,05/21/2023 08:58:51
-2.9687,15.891,05/21/2023 08:59:51
-2.9687,15.897,05/21/2023 09:00:51
-2.9689,15.901,05/21/2023 09:01:51
-2.9689,15.906,05/21/2023 09:02:51
-2.9689,15.91,05/21/2023 09:03:51
-2.9685,15.916,05/21/2023 09:04:51
-2.9687,15.921,05/21/2023 09:05:51
-2.9689,15.925,05/21/2023 09:06:51
-2.9687,15.931,05/21/2023 09:07:51
-2.9687,15.936,05/21/2023 09:08:51
-2.9685,15.942,05/21/2023 09:09:51
-2.9687,15.946,05/21/2023 09:10:51
-2.9689,15.952,05/21/2023 09:11:51
-2.9689,15.956,05/21/2023 09:12:51
-2.9691,15.962,05/21/2023 09:13:51
-2.9685,15.967,05/21/2023 09:14:51
-2.9689,15.973,05/21/2023 09:15:51
-2.9687,15.979,05/21/2023 09:16:51
-2.9687,15.983,05/21/2023 09:17:51
-2.9687,15.989,05/21/2023 09:18:51
-2.9685,15.995,05/21/2023 09:19:51
-2.9685,16.001,05/21/2023 09:20:51
-2.9683,16.006,05/21/2023 09:21:51
-2.9679,16.012,05/21/2023 09:22:51
-2.9685,16.018,05/21/2023 09:23:51
-2.9679,16.023,05/21/2023 09:24:51
-2.9685,16.029,05/21/2023 09:25:51
-2.9685,16.035,05/21/2023 09:26:51
-2.9685,16.041,05/21/2023 09:27:51
-2.9685,16.047,05/21/2023 09:28:51
-2.9681,16.053,05/21/2023 09:29:51
-2.9681,16.059,05/21/2023 09:30:51
-2.9685,16.065,05/21/2023 09:31:51
-2.9685,16.071,05/21/2023 09:32:51
-2.9679,16.077,05/21/2023 09:33:51
-2.9681,16.083,05/21/2023 09:34:51
-2.9679,16.089,05/21/2023 09:35:51
-2.9679,16.095,05/21/2023 09:36:51
-2.9681,16.102,05/21/2023 09:37:51
-2.9683,16.108,05/21/2023 09:38:51
-2.9679,16.114,05/21/2023 09:39:51
-2.9677,16.12,05/21/2023 09:40:51
-2.9675,16.128,05/21/2023 09:41:51
-2.9675,16.134,05/21/2023 09:42:51
-2.9675,16.14,05/21/2023 09:43:51
-2.9673,16.147,05/21/2023 09:44:51
-2.9675,16.153,05/21/2023 09:45:51
-2.9671,16.159,05/21/2023 09:46:51
-2.9671,16.166,05/21/2023 09:47:51
-2.9673,16.172,05/21/2023 09:48:51
-2.9671,16.178,05/21/2023 09:49:51
-2.9671,16.186,05/21/2023 09:50:51
-2.967,16.192,05/21/2023 09:51:51
-2.967,16.198,05/21/2023 09:52:51
-2.9671,16.205,05/21/2023 09:53:51
-2.9671,16.211,05/21/2023 09:54:51
-2.967,16.219,05/21/2023 09:55:51
-2.967,16.225,05/21/2023 09:56:51
-2.967,16.231,05/21/2023 09:57:51
-2.9671,16.238,05/21/2023 09:58:51
-2.967,16.244,05/21/2023 09:59:51
-2.967,16.251,05/21/2023 10:00:51
-2.9671,16.257,05/21/2023 10:01:51
-2.967,16.263,05/21/2023 10:02:51
-2.967,16.271,05/21/2023 10:03:51
-2.967,16.277,05/21/2023 10:04:51
-2.967,16.284,05/21/2023 10:05:51
-2.967,16.29,05/21/2023 10:06:51
-2.967,16.296,05/21/2023 10:07:51
-2.967,16.304,05/21/2023 10:08:51
-2.967,16.309,05/21/2023 10:09:51
-2.967,16.315,05/21/2023 10:10:51
-2.967,16.323,05/21/2023 10:11:51
-2.967,16.329,05/21/2023 10:12:51
-2.967,16.335,05/21/2023 10:13:51
-2.967,16.342,05/21/2023 10:14:51
-2.967,16.348,05/21/2023 10:15:51
-2.967,16.354,05/21/2023 10:16:51
-2.967,16.36,05/21/2023 10:17:51
-2.967,16.368,05/21/2023 10:18:51
-2.9668,16.374,05/21/2023 10:19:51
-2.967,16.379,05/21/2023 10:20:51
-2.967,16.385,05/21/2023 10:21:51
-2.967,16.391,05/21/2023 10:22:51
-2.967,16.397,05/21/2023 10:23:51
-2.967,16.405,05/21/2023 10:24:51
-2.967,16.411,05/21/2023 10:25:51
-2.967,16.417,05/21/2023 10:26:51
-2.967,16.423,05/21/2023 10:27:51
-2.967,16.429,05/21/2023 10:28:51
-2.967,16.435,05/21/2023 10:29:51
-2.967,16.441,05/21/2023 10:30:51
-2.967,16.446,05/21/2023 10:31:51
-2.967,16.452,05/21/2023 10:32:51
-2.967,16.457,05/21/2023 10:33:51
-2.967,16.463,05/21/2023 10:34:51
-2.967,16.469,05/21/2023 10:35:51
-2.967,16.475,05/21/2023 10:36:51
-2.967,16.481,05/21/2023 10:37:51
-2.967,16.485,05/21/2023 10:38:51
-2.967,16.491,05/21/2023 10:39:51
-2.967,16.497,05/21/2023 10:40:51
-2.967,16.503,05/21/2023 10:41:51
-2.967,16.508,05/21/2023 10:42:51
-2.967,16.513,05/21/2023 10:43:51
-2.967,16.518,05/21/2023 10:44:51
-2.967,16.524,05/21/2023 10:45:51
-2.967,16.53,05/21/2023 10:46:51
-2.967,16.534,05/21/2023 10:47:51
-2.967,16.539,05/21/2023 10:48:51
-2.967,16.545,05/21/2023 10:49:51
-2.967,16.549,05/21/2023 10:50:51
-2.9671,16.555,05/21/2023 10:51:51
-2.967,16.56,05/21/2023 10:52:51
-2.967,16.564,05/21/2023 10:53:51
-2.967,16.57,05/21/2023 10:54:51
-2.967,16.574,05/21/2023 10:55:51
-2.9671,16.579,05/21/2023 10:56:51
-2.967,16.585,05/21/2023 10:57:51
-2.967,16.589,05/21/2023 10:58:51
-2.967,16.594,05/21/2023 10:59:51
-2.967,16.598,05/21/2023 11:00:51
-2.967,16.603,05/21/2023 11:01:51
-2.967,16.607,05/21/2023 11:02:51
-2.967,16.613,05/21/2023 11:03:51
-2.967,16.618,05/21/2023 11:04:51
-2.967,16.622,05/21/2023 11:05:51
-2.967,16.627,05/21/2023 11:06:51
-2.967,16.631,05/21/2023 11:07:51
-2.967,16.636,05/21/2023 11:08:51
-2.967,16.64,05/21/2023 11:09:51
-2.967,16.644,05/21/2023 11:10:51
-2.967,16.649,05/21/2023 11:11:51
-2.967,16.653,05/21/2023 11:12:51
-2.967,16.658,05/21/2023 11:13:51
-2.967,16.662,05/21/2023 11:14:51
-2.9671,16.667,05/21/2023 11:15:51
-2.9671,16.671,05/21/2023 11:16:51
-2.9671,16.676,05/21/2023 11:17:51
-2.967,16.68,05/21/2023 11:18:51
-2.9671,16.685,05/21/2023 11:19:51
-2.9671,16.689,05/21/2023 11:20:51
-2.967,16.694,05/21/2023 11:21:51
-2.9671,16.698,05/21/2023 11:22:51
-2.967,16.702,05/21/2023 11:23:51
-2.9673,16.707,05/21/2023 11:24:51
-2.9671,16.711,05/21/2023 11:25:51
-2.967,16.716,05/21/2023 11:26:51
-2.9671,16.72,05/21/2023 11:27:51
-2.9671,16.725,05/21/2023 11:28:51
-2.967,16.729,05/21/2023 11:29:51
-2.967,16.734,05/21/2023 11:30:51
-2.9671,16.738,05/21/2023 11:31:51
-2.9671,16.743,05/21/2023 11:32:51
-2.967,16.747,05/21/2023 11:33:51
-2.967,16.75,05/21/2023 11:34:51
-2.967,16.755,05/21/2023 11:35:51
-2.967,16.759,05/21/2023 11:36:51
-2.967,16.764,05/21/2023 11:37:51
-2.967,16.768,05/21/2023 11:38:51
-2.9668,16.772,05/21/2023 11:39:51
-2.967,16.775,05/21/2023 11:40:51
-2.967,16.78,05/21/2023 11:41:51
-2.967,16.784,05/21/2023 11:42:51
-2.967,16.789,05/21/2023 11:43:51
-2.967,16.793,05/21/2023 11:44:51
-2.967,16.796,05/21/2023 11:45:51
-2.967,16.801,05/21/2023 11:46:51
-2.967,16.805,05/21/2023 11:47:51
-2.967,16.81,05/21/2023 11:48:51
-2.967,16.813,05/21/2023 11:49:51
-2.967,16.817,05/21/2023 11:50:51
-2.967,16.822,05/21/2023 11:51:51
-2.967,16.825,05/21/2023 11:52:51
-2.9668,16.829,05/21/2023 11:53:51
-2.9668,16.833,05/21/2023 11:54:51
-2.967,16.836,05/21/2023 11:55:51
-2.967,16.841,05/21/2023 11:56:51
-2.967,16.845,05/21/2023 11:57:51
-2.967,16.848,05/21/2023 11:58:51
-2.967,16.853,05/21/2023 11:59:51
-2.967,16.856,05/21/2023 12:00:51
-2.967,16.86,05/21/2023 12:01:51
-2.967,16.865,05/21/2023 12:02:51
-2.967,16.868,05/21/2023 12:03:51
-2.967,16.871,05/21/2023 12:04:51
-2.967,16.875,05/21/2023 12:05:51
-2.967,16.878,05/21/2023 12:06:51
-2.9668,16.883,05/21/2023 12:07:51
-2.967,16.886,05/21/2023 12:08:51
-2.967,16.89,05/21/2023 12:09:51
-2.967,16.893,05/21/2023 12:10:51
-2.967,16.896,05/21/2023 12:11:51
-2.967,16.9,05/21/2023 12:12:51
-2.967,16.903,05/21/2023 12:13:51
-2.967,16.906,05/21/2023 12:14:51
-2.967,16.909,05/21/2023 12:15:51
-2.967,16.914,05/21/2023 12:16:51
-2.967,16.917,05/21/2023 12:17:51
-2.967,16.92,05/21/2023 12:18:51
-2.967,16.923,05/21/2023 12:19:51
-2.967,16.926,05/21/2023 12:20:51
-2.967,16.929,05/21/2023 12:21:51
-2.967,16.932,05/21/2023 12:22:51
-2.967,16.936,05/21/2023 12:23:51
-2.967,16.939,05/21/2023 12:24:51
-2.967,16.942,05/21/2023 12:25:51
-2.9668,16.945,05/21/2023 12:26:51
-2.967,16.948,05/21/2023 12:27:51
-2.967,16.951,05/21/2023 12:28:51
-2.967,16.954,05/21/2023 12:29:51
-2.9668,16.957,05/21/2023 12:30:51
-2.967,16.96,05/21/2023 12:31:51
-2.9668,16.963,05/21/2023 12:32:51
-2.967,16.966,05/21/2023 12:33:51
-2.967,16.969,05/21/2023 12:34:51
-2.9668,16.972,05/21/2023 12:35:51
-2.967,16.975,05/21/2023 12:36:51
-2.967,16.976,05/21/2023 12:37:51
-2.9668,16.979,05/21/2023 12:38:51
-2.967,16.982,05/21/2023 12:39:51
-2.967,16.985,05/21/2023 12:40:51
-2.9668,16.988,05/21/2023 12:41:51
-2.9668,16.99,05/21/2023 12:42:51
-2.967,16.993,05/21/2023 12:43:51
-2.9668,16.996,05/21/2023 12:44:51
-2.967,16.999,05/21/2023 12:45:51
-2.9668,17,05/21/2023 12:46:51
-2.967,17.003,05/21/2023 12:47:51
-2.967,17.006,05/21/2023 12:48:51
-2.967,17.009,05/21/2023 12:49:51
-2.9668,17.01,05/21/2023 12:50:51
-2.967,17.013,05/21/2023 12:51:51
-2.9668,17.016,05/21/2023 12:52:51
-2.967,17.018,05/21/2023 12:53:51
-2.967,17.021,05/21/2023 12:54:51
-2.967,17.024,05/21/2023 12:55:51
-2.9668,17.025,05/21/2023 12:56:51
-2.967,17.028,05/21/2023 12:57:51
-2.9668,17.03,05/21/2023 12:58:51
-2.9668,17.033,05/21/2023 12:59:51
-2.967,17.036,05/21/2023 13:00:51
-2.967,17.037,05/21/2023 13:01:51
-2.9668,17.04,05/21/2023 13:02:51
-2.967,17.042,05/21/2023 13:03:51
-2.9668,17.043,05/21/2023 13:04:51
-2.9668,17.046,05/21/2023 13:05:51
-2.9668,17.048,05/21/2023 13:06:51
-2.967,17.051,05/21/2023 13:07:51
-2.9668,17.052,05/21/2023 13:08:51
-2.967,17.055,05/21/2023 13:09:51
-2.967,17.057,05/21/2023 13:10:51
-2.9668,17.058,05/21/2023 13:11:51
-2.967,17.061,05/21/2023 13:12:51
-2.9668,17.063,05/21/2023 13:13:51
-2.967,17.066,05/21/2023 13:14:51
-2.9668,17.067,05/21/2023 13:15:51
-2.967,17.07,05/21/2023 13:16:51
-2.967,17.071,05/21/2023 13:17:51
-2.9668,17.073,05/21/2023 13:18:51
-2.9668,17.076,05/21/2023 13:19:51
-2.9668,17.077,05/21/2023 13:20:51
-2.967,17.08,05/21/2023 13:21:51
-2.967,17.082,05/21/2023 13:22:51
-2.9668,17.083,05/21/2023 13:23:51
-2.9668,17.086,05/21/2023 13:24:51
-2.967,17.088,05/21/2023 13:25:51
-2.967,17.091,05/21/2023 13:26:51
-2.967,17.092,05/21/2023 13:27:51
-2.967,17.095,05/21/2023 13:28:51
-2.967,17.097,05/21/2023 13:29:51
-2.967,17.1,05/21/2023 13:30:51
-2.967,17.101,05/21/2023 13:31:51
-2.967,17.104,05/21/2023 13:32:51
-2.967,17.106,05/21/2023 13:33:51
-2.967,17.109,05/21/2023 13:34:51
-2.967,17.11,05/21/2023 13:35:51
-2.967,17.113,05/21/2023 13:36:51
-2.967,17.115,05/21/2023 13:37:51
-2.967,17.116,05/21/2023 13:38:51
-2.9668,17.119,05/21/2023 13:39:51
-2.9668,17.122,05/21/2023 13:40:51
-2.9668,17.124,05/21/2023 13:41:51
-2.9668,17.126,05/21/2023 13:42:51
-2.967,17.128,05/21/2023 13:43:51
-2.967,17.131,05/21/2023 13:44:51
-2.967,17.132,05/21/2023 13:45:51
-2.967,17.135,05/21/2023 13:46:51
-2.967,17.137,05/21/2023 13:47:51
-2.9668,17.14,05/21/2023 13:48:51
-2.967,17.141,05/21/2023 13:49:51
-2.967,17.144,05/21/2023 13:50:51
-2.967,17.147,05/21/2023 13:51:51
-2.967,17.149,05/21/2023 13:52:51
-2.9668,17.152,05/21/2023 13:53:51
-2.967,17.153,05/21/2023 13:54:51
-2.9668,17.156,05/21/2023 13:55:51
-2.9668,17.159,05/21/2023 13:56:51
-2.967,17.161,05/21/2023 13:57:51
-2.967,17.164,05/21/2023 13:58:51
-2.967,17.167,05/21/2023 13:59:51
-2.9668,17.168,05/21/2023 14:00:51
-2.9668,17.171,05/21/2023 14:01:51
-2.9668,17.174,05/21/2023 14:02:51
-2.9668,17.176,05/21/2023 14:03:51
-2.9668,17.179,05/21/2023 14:04:51
-2.9668,17.18,05/21/2023 14:05:51
-2.9668,17.183,05/21/2023 14:06:51
-2.9668,17.186,05/21/2023 14:07:51
-2.9668,17.187,05/21/2023 14:08:51
-2.967,17.19,05/21/2023 14:09:51
-2.967,17.193,05/21/2023 14:10:51
-2.9668,17.195,05/21/2023 14:11:51
-2.9668,17.198,05/21/2023 14:12:51
-2.9668,17.201,05/21/2023 14:13:51
-2.9668,17.202,05/21/2023 14:14:51
-2.967,17.205,05/21/2023 14:15:51
-2.9668,17.208,05/21/2023 14:16:51
-2.9668,17.21,05/21/2023 14:17:51
-2.967,17.213,05/21/2023 14:18:51
-2.9668,17.214,05/21/2023 14:19:51
-2.9668,17.217,05/21/2023 14:20:51
-2.967,17.22,05/21/2023 14:21:51
-2.9668,17.222,05/21/2023 14:22:51
-2.9668,17.225,05/21/2023 14:23:51
-2.9668,17.226,05/21/2023 14:24:51
-2.9668,17.229,05/21/2023 14:25:51
-2.9668,17.231,05/21/2023 14:26:51
-2.9668,17.234,05/21/2023 14:27:51
-2.9668,17.235,05/21/2023 14:28:51
-2.9668,17.238,05/21/2023 14:29:51
-2.967,17.241,05/21/2023 14:30:51
-2.9668,17.242,05/21/2023 14:31:51
-2.9668,17.245,05/21/2023 14:32:51
-2.9668,17.247,05/21/2023 14:33:51
-2.9668,17.25,05/21/2023 14:34:51
-2.9668,17.251,05/21/2023 14:35:51
-2.9668,17.254,05/21/2023 14:36:51
-2.9668,17.256,05/21/2023 14:37:51
-2.9668,17.259,05/21/2023 14:38:51
-2.9668,17.26,05/21/2023 14:39:51
-2.9668,17.263,05/21/2023 14:40:51
-2.9668,17.265,05/21/2023 14:41:51
-2.9668,17.266,05/21/2023 14:42:51
-2.9668,17.269,05/21/2023 14:43:51
-2.9668,17.271,05/21/2023 14:44:51
-2.9668,17.274,05/21/2023 14:45:51
-2.9668,17.275,05/21/2023 14:46:51
-2.9668,17.278,05/21/2023 14:47:51
-2.9668,17.28,05/21/2023 14:48:51
-2.9668,17.281,05/21/2023 14:49:51
-2.9668,17.284,05/21/2023 14:50:51
-2.9668,17.286,05/21/2023 14:51:51
-2.967,17.289,05/21/2023 14:52:51
-2.9668,17.29,05/21/2023 14:53:51
-2.9668,17.292,05/21/2023 14:54:51
-2.9668,17.295,05/21/2023 14:55:51
-2.9668,17.296,05/21/2023 14:56:51
-2.9668,17.298,05/21/2023 14:57:51
-2.9668,17.3,05/21/2023 14:58:51
-2.9668,17.302,05/21/2023 14:59:51
-2.9668,17.303,05/21/2023 15:00:51
-2.9668,17.306,05/21/2023 15:01:51
-2.9668,17.308,05/21/2023 15:02:51
-2.9668,17.309,05/21/2023 15:03:51
-2.9668,17.312,05/21/2023 15:04:51
-2.9668,17.314,05/21/2023 15:05:51
-2.9668,17.315,05/21/2023 15:06:51
-2.9668,17.318,05/21/2023 15:07:51
-2.9668,17.32,05/21/2023 15:08:51
-2.9668,17.321,05/21/2023 15:09:51
-2.9668,17.323,05/21/2023 15:10:51
-2.967,17.326,05/21/2023 15:11:51
-2.9668,17.327,05/21/2023 15:12:51
-2.967,17.329,05/21/2023 15:13:51
-2.9668,17.332,05/21/2023 15:14:51
-2.967,17.333,05/21/2023 15:15:51
-2.9668,17.335,05/21/2023 15:16:51
-2.9668,17.336,05/21/2023 15:17:51
-2.9668,17.338,05/21/2023 15:18:51
-2.9668,17.341,05/21/2023 15:19:51
-2.9668,17.342,05/21/2023 15:20:51
-2.9668,17.344,05/21/2023 15:21:51
-2.9668,17.345,05/21/2023 15:22:51
-2.9668,17.347,05/21/2023 15:23:51
-2.9668,17.35,05/21/2023 15:24:51
-2.9668,17.351,05/21/2023 15:25:51
-2.9668,17.353,05/21/2023 15:26:51
-2.9668,17.354,05/21/2023 15:27:51
-2.9668,17.356,05/21/2023 15:28:51
-2.9668,17.357,05/21/2023 15:29:51
-2.9668,17.358,05/21/2023 15:30:51
-2.9668,17.361,05/21/2023 15:31:51
-2.9668,17.363,05/21/2023 15:32:51
-2.9668,17.364,05/21/2023 15:33:51
-2.9668,17.366,05/21/2023 15:34:51
-2.9668,17.367,05/21/2023 15:35:51
-2.9668,17.369,05/21/2023 15:36:51
-2.9668,17.37,05/21/2023 15:37:51
-2.967,17.372,05/21/2023 15:38:51
-2.9668,17.373,05/21/2023 15:39:51
-2.967,17.375,05/21/2023 15:40:51
-2.9668,17.376,05/21/2023 15:41:51
-2.9668,17.378,05/21/2023 15:42:51
-2.9668,17.379,05/21/2023 15:43:51
-2.9668,17.381,05/21/2023 15:44:51
-2.9668,17.382,05/21/2023 15:45:51
-2.9668,17.384,05/21/2023 15:46:51
-2.967,17.385,05/21/2023 15:47:51
-2.9668,17.387,05/21/2023 15:48:51
-2.967,17.387,05/21/2023 15:49:51
-2.9668,17.388,05/21/2023 15:50:51
-2.9668,17.39,05/21/2023 15:51:51
-2.9668,17.391,05/21/2023 15:52:51
-2.9668,17.393,05/21/2023 15:53:51
-2.9668,17.394,05/21/2023 15:54:51
-2.967,17.396,05/21/2023 15:55:51
-2.9668,17.396,05/21/2023 15:56:51
-2.967,17.397,05/21/2023 15:57:51
-2.9668,17.399,05/21/2023 15:58:51
-2.9668,17.4,05/21/2023 15:59:51
-2.9668,17.402,05/21/2023 16:00:51
-2.9668,17.402,05/21/2023 16:01:51
-2.967,17.403,05/21/2023 16:02:51
-2.9668,17.405,05/21/2023 16:03:51
-2.9668,17.406,05/21/2023 16:04:51
-2.9668,17.406,05/21/2023 16:05:51
-2.967,17.408,05/21/2023 16:06:51
-2.9668,17.409,05/21/2023 16:07:51
-2.9668,17.411,05/21/2023 16:08:51
-2.9668,17.411,05/21/2023 16:09:51
-2.9668,17.412,05/21/2023 16:10:51
-2.967,17.413,05/21/2023 16:11:51
-2.9668,17.413,05/21/2023 16:12:51
-2.9668,17.415,05/21/2023 16:13:51
-2.9668,17.416,05/21/2023 16:14:51
-2.9668,17.416,05/21/2023 16:15:51
-2.9668,17.418,05/21/2023 16:16:51
-2.9668,17.418,05/21/2023 16:17:51
-2.9668,17.419,05/21/2023 16:18:51
-2.9668,17.421,05/21/2023 16:19:51
-2.9668,17.421,05/21/2023 16:20:51
-2.9668,17.422,05/21/2023 16:21:51
-2.967,17.422,05/21/2023 16:22:51
-2.9668,17.424,05/21/2023 16:23:51
-2.9668,17.424,05/21/2023 16:24:51
-2.9668,17.425,05/21/2023 16:25:51
-2.9668,17.425,05/21/2023 16:26:51
-2.9668,17.427,05/21/2023 16:27:51
-2.9668,17.427,05/21/2023 16:28:51
-2.9668,17.428,05/21/2023 16:29:51
-2.9668,17.428,05/21/2023 16:30:51
-2.9668,17.43,05/21/2023 16:31:51
-2.9668,17.43,05/21/2023 16:32:51
-2.9668,17.431,05/21/2023 16:33:51
-2.967,17.431,05/21/2023 16:34:51
-2.9668,17.431,05/21/2023 16:35:51
-2.967,17.433,05/21/2023 16:36:51
-2.9668,17.433,05/21/2023 16:37:51
-2.9668,17.434,05/21/2023 16:38:51
-2.9668,17.434,05/21/2023 16:39:51
-2.9668,17.434,05/21/2023 16:40:51
-2.967,17.436,05/21/2023 16:41:51
-2.967,17.436,05/21/2023 16:42:51
-2.9668,17.436,05/21/2023 16:43:51
-2.967,17.437,05/21/2023 16:44:51
-2.9668,17.437,05/21/2023 16:45:51
-2.9668,17.437,05/21/2023 16:46:51
-2.9668,17.437,05/21/2023 16:47:51
-2.9668,17.439,05/21/2023 16:48:51
-2.9668,17.439,05/21/2023 16:49:51
-2.9668,17.439,05/21/2023 16:50:51
-2.9668,17.439,05/21/2023 16:51:51
-2.9668,17.44,05/21/2023 16:52:51
-2.967,17.44,05/21/2023 16:53:51
-2.9668,17.44,05/21/2023 16:54:51
-2.967,17.44,05/21/2023 16:55:51
-2.9668,17.44,05/21/2023 16:56:51
-2.967,17.44,05/21/2023 16:57:51
-2.967,17.442,05/21/2023 16:58:51
-2.9668,17.442,05/21/2023 16:59:51
-2.967,17.442,05/21/2023 17:00:51
-2.9668,17.442,05/21/2023 17:01:51
-2.9668,17.442,05/21/2023 17:02:51
-2.9668,17.442,05/21/2023 17:03:51
-2.9668,17.442,05/21/2023 17:04:51
-2.9668,17.442,05/21/2023 17:05:51
-2.9668,17.442,05/21/2023 17:06:51
-2.967,17.442,05/21/2023 17:07:51
-2.967,17.442,05/21/2023 17:08:51
-2.9668,17.442,05/21/2023 17:09:51
-2.9668,17.442,05/21/2023 17:10:51
-2.9668,17.442,05/21/2023 17:11:51
-2.9668,17.442,05/21/2023 17:12:51
-2.967,17.442,05/21/2023 17:13:51
-2.967,17.442,05/21/2023 17:14:51
-2.967,17.442,05/21/2023 17:15:51
-2.967,17.442,05/21/2023 17:16:51
-2.9668,17.442,05/21/2023 17:17:51
-2.9668,17.442,05/21/2023 17:18:51
-2.967,17.44,05/21/2023 17:19:51
-2.967,17.44,05/21/2023 17:20:51
-2.9668,17.44,05/21/2023 17:21:51
-2.967,17.44,05/21/2023 17:22:51
-2.967,17.44,05/21/2023 17:23:51
-2.9668,17.44,05/21/2023 17:24:51
-2.967,17.439,05/21/2023 17:25:51
-2.9668,17.439,05/21/2023 17:26:51
-2.9668,17.439,05/21/2023 17:27:51
-2.9668,17.439,05/21/2023 17:28:51
-2.967,17.437,05/21/2023 17:29:51
-2.9668,17.437,05/21/2023 17:30:51
-2.9668,17.437,05/21/2023 17:31:51
-2.9668,17.436,05/21/2023 17:32:51
-2.967,17.436,05/21/2023 17:33:51
-2.9668,17.436,05/21/2023 17:34:51
-2.9668,17.434,05/21/2023 17:35:51
-2.9668,17.434,05/21/2023 17:36:51
-2.9668,17.433,05/21/2023 17:37:51
-2.9668,17.433,05/21/2023 17:38:51
-2.9668,17.433,05/21/2023 17:39:51
-2.9668,17.431,05/21/2023 17:40:51
-2.9668,17.431,05/21/2023 17:41:51
-2.967,17.43,05/21/2023 17:42:51
-2.9668,17.43,05/21/2023 17:43:51
-2.967,17.428,05/21/2023 17:44:51
-2.9668,17.427,05/21/2023 17:45:51
-2.9668,17.427,05/21/2023 17:46:51
-2.9668,17.425,05/21/2023 17:47:51
-2.967,17.425,05/21/2023 17:48:51
-2.9668,17.424,05/21/2023 17:49:51
-2.9668,17.422,05/21/2023 17:50:51
-2.9668,17.422,05/21/2023 17:51:51
-2.967,17.421,05/21/2023 17:52:51
-2.9668,17.419,05/21/2023 17:53:51
-2.967,17.419,05/21/2023 17:54:51
-2.9668,17.418,05/21/2023 17:55:51
-2.967,17.416,05/21/2023 17:56:51
-2.9668,17.415,05/21/2023 17:57:51
-2.9668,17.415,05/21/2023 17:58:51
-2.9668,17.413,05/21/2023 17:59:51
-2.967,17.412,05/21/2023 18:00:51
-2.967,17.411,05/21/2023 18:01:51
-2.967,17.411,05/21/2023 18:02:51
-2.9668,17.409,05/21/2023 18:03:51
-2.9668,17.408,05/21/2023 18:04:51
-2.9668,17.406,05/21/2023 18:05:51
-2.9668,17.405,05/21/2023 18:06:51
-2.9668,17.403,05/21/2023 18:07:51
-2.9668,17.402,05/21/2023 18:08:51
-2.9668,17.4,05/21/2023 18:09:51
-2.967,17.4,05/21/2023 18:10:51
-2.9668,17.399,05/21/2023 18:11:51
-2.9668,17.397,05/21/2023 18:12:51
-2.9668,17.396,05/21/2023 18:13:51
-2.9668,17.394,05/21/2023 18:14:51
-2.967,17.393,05/21/2023 18:15:51
-2.9668,17.391,05/21/2023 18:16:51
-2.9668,17.39,05/21/2023 18:17:51
-2.967,17.388,05/21/2023 18:18:51
-2.967,17.387,05/21/2023 18:19:51
-2.9668,17.384,05/21/2023 18:20:51
-2.9668,17.382,05/21/2023 18:21:51
-2.9668,17.381,05/21/2023 18:22:51
-2.967,17.379,05/21/2023 18:23:51
-2.967,17.378,05/21/2023 18:24:51
-2.9668,17.376,05/21/2023 18:25:51
-2.967,17.375,05/21/2023 18:26:51
-2.967,17.373,05/21/2023 18:27:51
-2.9668,17.372,05/21/2023 18:28:51
-2.9668,17.369,05/21/2023 18:29:51
-2.9668,17.367,05/21/2023 18:30:51
-2.9668,17.366,05/21/2023 18:31:51
-2.9668,17.364,05/21/2023 18:32:51
-2.9668,17.361,05/21/2023 18:33:51
-2.9668,17.36,05/21/2023 18:34:51
-2.967,17.358,05/21/2023 18:35:51
-2.9668,17.357,05/21/2023 18:36:51
-2.9668,17.354,05/21/2023 18:37:51
-2.9668,17.353,05/21/2023 18:38:51
-2.967,17.351,05/21/2023 18:39:51
-2.967,17.35,05/21/2023 18:40:51
-2.9668,17.347,05/21/2023 18:41:51
-2.967,17.345,05/21/2023 18:42:51
-2.9668,17.344,05/21/2023 18:43:51
-2.9668,17.341,05/21/2023 18:44:51
-2.9668,17.339,05/21/2023 18:45:51
-2.9668,17.336,05/21/2023 18:46:51
-2.9668,17.335,05/21/2023 18:47:51
-2.9668,17.333,05/21/2023 18:48:51
-2.9668,17.33,05/21/2023 18:49:51
-2.9668,17.329,05/21/2023 18:50:51
-2.9668,17.326,05/21/2023 18:51:51
-2.9668,17.324,05/21/2023 18:52:51
-2.9668,17.321,05/21/2023 18:53:51
-2.9668,17.32,05/21/2023 18:54:51
-2.9668,17.317,05/21/2023 18:55:51
-2.9668,17.315,05/21/2023 18:56:51
-2.9668,17.312,05/21/2023 18:57:51
-2.9668,17.311,05/21/2023 18:58:51
-2.9668,17.308,05/21/2023 18:59:51
-2.9668,17.306,05/21/2023 19:00:51
-2.9668,17.303,05/21/2023 19:01:51
-2.9668,17.302,05/21/2023 19:02:51
-2.9668,17.299,05/21/2023 19:03:51
-2.9668,17.296,05/21/2023 19:04:51
-2.9668,17.295,05/21/2023 19:05:51
-2.9668,17.292,05/21/2023 19:06:51
-2.9668,17.29,05/21/2023 19:07:51
-2.9668,17.287,05/21/2023 19:08:51
-2.967,17.284,05/21/2023 19:09:51
-2.9668,17.283,05/21/2023 19:10:51
-2.967,17.28,05/21/2023 19:11:51
-2.9668,17.277,05/21/2023 19:12:51
-2.9668,17.275,05/21/2023 19:13:51
-2.9668,17.272,05/21/2023 19:14:51
-2.9668,17.269,05/21/2023 19:15:51
-2.9668,17.266,05/21/2023 19:16:51
-2.967,17.265,05/21/2023 19:17:51
-2.9668,17.262,05/21/2023 19:18:51
-2.9668,17.259,05/21/2023 19:19:51
-2.9668,17.256,05/21/2023 19:20:51
-2.9668,17.254,05/21/2023 19:21:51
-2.967,17.251,05/21/2023 19:22:51
-2.9668,17.248,05/21/2023 19:23:51
-2.9668,17.245,05/21/2023 19:24:51
-2.9668,17.244,05/21/2023 19:25:51
-2.9668,17.241,05/21/2023 19:26:51
-2.9668,17.238,05/21/2023 19:27:51
-2.967,17.235,05/21/2023 19:28:51
-2.9668,17.232,05/21/2023 19:29:51
-2.967,17.231,05/21/2023 19:30:51
-2.9668,17.228,05/21/2023 19:31:51
-2.9668,17.225,05/21/2023 19:32:51
-2.9668,17.222,05/21/2023 19:33:51
-2.9668,17.219,05/21/2023 19:34:51
-2.9668,17.216,05/21/2023 19:35:51
-2.967,17.213,05/21/2023 19:36:51
-2.9668,17.211,05/21/2023 19:37:51
-2.9668,17.208,05/21/2023 19:38:51
-2.967,17.205,05/21/2023 19:39:51
-2.9668,17.202,05/21/2023 19:40:51
-2.9666,17.199,05/21/2023 19:41:51
-2.967,17.196,05/21/2023 19:42:51
-2.9668,17.193,05/21/2023 19:43:51
-2.967,17.19,05/21/2023 19:44:51
-2.9668,17.187,05/21/2023 19:45:51
-2.9668,17.184,05/21/2023 19:46:51
-2.9668,17.182,05/21/2023 19:47:51
-2.9668,17.179,05/21/2023 19:48:51
-2.9668,17.176,05/21/2023 19:49:51
-2.9668,17.173,05/21/2023 19:50:51
-2.9668,17.17,05/21/2023 19:51:51
-2.9668,17.167,05/21/2023 19:52:51
-2.9668,17.164,05/21/2023 19:53:51
-2.9668,17.161,05/21/2023 19:54:51
-2.9668,17.158,05/21/2023 19:55:51
-2.967,17.155,05/21/2023 19:56:51
-2.967,17.152,05/21/2023 19:57:51
-2.967,17.149,05/21/2023 19:58:51
-2.967,17.146,05/21/2023 19:59:51
-2.9668,17.143,05/21/2023 20:00:51
-2.9668,17.14,05/21/2023 20:01:51
-2.9668,17.137,05/21/2023 20:02:51
-2.967,17.132,05/21/2023 20:03:51
-2.9668,17.129,05/21/2023 20:04:51
-2.9668,17.126,05/21/2023 20:05:51
-2.9668,17.124,05/21/2023 20:06:51
-2.9668,17.121,05/21/2023 20:07:51
-2.9668,17.118,05/21/2023 20:08:51
-2.9668,17.115,05/21/2023 20:09:51
-2.9668,17.112,05/21/2023 20:10:51
-2.9668,17.107,05/21/2023 20:11:51
-2.9668,17.104,05/21/2023 20:12:51
-2.9668,17.101,05/21/2023 20:13:51
-2.9668,17.098,05/21/2023 20:14:51
-2.9668,17.095,05/21/2023 20:15:51
-2.9668,17.092,05/21/2023 20:16:51
-2.9668,17.088,05/21/2023 20:17:51
-2.9668,17.085,05/21/2023 20:18:51
-2.9668,17.082,05/21/2023 20:19:51
-2.9668,17.079,05/21/2023 20:20:51
-2.9668,17.076,05/21/2023 20:21:51
-2.9668,17.071,05/21/2023 20:22:51
-2.9668,17.068,05/21/2023 20:23:51
-2.9668,17.066,05/21/2023 20:24:51
-2.9668,17.063,05/21/2023 20:25:51
-2.967,17.058,05/21/2023 20:26:51
-2.967,17.055,05/21/2023 20:27:51
-2.9668,17.052,05/21/2023 20:28:51
-2.9668,17.049,05/21/2023 20:29:51
-2.967,17.045,05/21/2023 20:30:51
-2.967,17.042,05/21/2023 20:31:51
-2.9668,17.039,05/21/2023 20:32:51
-2.9668,17.036,05/21/2023 20:33:51
-2.967,17.031,05/21/2023 20:34:51
-2.9668,17.028,05/21/2023 20:35:51
-2.9668,17.025,05/21/2023 20:36:51
-2.9668,17.022,05/21/2023 20:37:51
-2.9666,17.018,05/21/2023 20:38:51
-2.967,17.015,05/21/2023 20:39:51
-2.9668,17.012,05/21/2023 20:40:51
-2.9668,17.007,05/21/2023 20:41:51
-2.9668,17.005,05/21/2023 20:42:51
-2.9668,17.002,05/21/2023 20:43:51
-2.9668,16.997,05/21/2023 20:44:51
-2.9668,16.994,05/21/2023 20:45:51
-2.9668,16.991,05/21/2023 20:46:51
-2.967,16.987,05/21/2023 20:47:51
-2.967,16.984,05/21/2023 20:48:51
-2.967,16.981,05/21/2023 20:49:51
-2.967,16.976,05/21/2023 20:50:51
-2.9668,16.973,05/21/2023 20:51:51
-2.9668,16.97,05/21/2023 20:52:51
-2.9668,16.966,05/21/2023 20:53:51
-2.9668,16.963,05/21/2023 20:54:51
-2.9668,16.96,05/21/2023 20:55:51
-2.967,16.955,05/21/2023 20:56:51
-2.967,16.952,05/21/2023 20:57:51
-2.967,16.948,05/21/2023 20:58:51
-2.967,16.945,05/21/2023 20:59:51
-2.9668,16.942,05/21/2023 21:00:51
-2.967,16.938,05/21/2023 21:01:51
-2.967,16.935,05/21/2023 21:02:51
-2.967,16.932,05/21/2023 21:03:51
-2.9668,16.927,05/21/2023 21:04:51
-2.967,16.924,05/21/2023 21:05:51
-2.967,16.92,05/21/2023 21:06:51
-2.9668,16.917,05/21/2023 21:07:51
-2.967,16.912,05/21/2023 21:08:51
-2.967,16.909,05/21/2023 21:09:51
-2.967,16.906,05/21/2023 21:10:51
-2.967,16.902,05/21/2023 21:11:51
-2.967,16.899,05/21/2023 21:12:51
-2.967,16.894,05/21/2023 21:13:51
-2.967,16.891,05/21/2023 21:14:51
-2.967,16.887,05/21/2023 21:15:51
-2.967,16.884,05/21/2023 21:16:51
-2.967,16.88,05/21/2023 21:17:51
-2.967,16.877,05/21/2023 21:18:51
-2.967,16.872,05/21/2023 21:19:51
-2.967,16.869,05/21/2023 21:20:51
-2.967,16.865,05/21/2023 21:21:51
-2.967,16.862,05/21/2023 21:22:51
-2.967,16.857,05/21/2023 21:23:51
-2.967,16.854,05/21/2023 21:24:51
-2.967,16.85,05/21/2023 21:25:51
-2.967,16.847,05/21/2023 21:26:51
-2.967,16.842,05/21/2023 21:27:51
-2.9668,16.838,05/21/2023 21:28:51
-2.967,16.835,05/21/2023 21:29:51
-2.967,16.83,05/21/2023 21:30:51
-2.967,16.827,05/21/2023 21:31:51
-2.967,16.823,05/21/2023 21:32:51
-2.967,16.819,05/21/2023 21:33:51
-2.967,16.816,05/21/2023 21:34:51
-2.967,16.811,05/21/2023 21:35:51
-2.967,16.808,05/21/2023 21:36:51
-2.967,16.804,05/21/2023 21:37:51
-2.967,16.799,05/21/2023 21:38:51
-2.967,16.796,05/21/2023 21:39:51
-2.967,16.792,05/21/2023 21:40:51
-2.967,16.787,05/21/2023 21:41:51
-2.967,16.784,05/21/2023 21:42:51
-2.967,16.78,05/21/2023 21:43:51
-2.967,16.775,05/21/2023 21:44:51
-2.967,16.772,05/21/2023 21:45:51
-2.967,16.768,05/21/2023 21:46:51
-2.967,16.764,05/21/2023 21:47:51
-2.967,16.761,05/21/2023 21:48:51
-2.967,16.756,05/21/2023 21:49:51
-2.967,16.752,05/21/2023 21:50:51
-2.967,16.749,05/21/2023 21:51:51
-2.967,16.744,05/21/2023 21:52:51
-2.967,16.74,05/21/2023 21:53:51
-2.967,16.737,05/21/2023 21:54:51
-2.967,16.732,05/21/2023 21:55:51
-2.967,16.728,05/21/2023 21:56:51
-2.967,16.723,05/21/2023 21:57:51
-2.967,16.72,05/21/2023 21:58:51
-2.967,16.716,05/21/2023 21:59:51
-2.967,16.711,05/21/2023 22:00:51
-2.967,16.707,05/21/2023 22:01:51
-2.967,16.704,05/21/2023 22:02:51
-2.967,16.7,05/21/2023 22:03:51
-2.967,16.695,05/21/2023 22:04:51
-2.967,16.691,05/21/2023 22:05:51
-2.967,16.688,05/21/2023 22:06:51
-2.967,16.683,05/21/2023 22:07:51
-2.967,16.679,05/21/2023 22:08:51
-2.967,16.674,05/21/2023 22:09:51
-2.967,16.671,05/21/2023 22:10:51
-2.967,16.667,05/21/2023 22:11:51
-2.967,16.662,05/21/2023 22:12:51
-2.967,16.658,05/21/2023 22:13:51
-2.967,16.655,05/21/2023 22:14:51
-2.967,16.65,05/21/2023 22:15:51
-2.967,16.646,05/21/2023 22:16:51
-2.967,16.641,05/21/2023 22:17:51
-2.967,16.637,05/21/2023 22:18:51
-2.967,16.634,05/21/2023 22:19:51
-2.967,16.63,05/21/2023 22:20:51
-2.967,16.625,05/21/2023 22:21:51
-2.967,16.621,05/21/2023 22:22:51
-2.967,16.618,05/21/2023 22:23:51
-2.967,16.613,05/21/2023 22:24:51
-2.967,16.609,05/21/2023 22:25:51
-2.967,16.604,05/21/2023 22:26:51
-2.967,16.601,05/21/2023 22:27:51
-2.967,16.597,05/21/2023 22:28:51
-2.967,16.592,05/21/2023 22:29:51
-2.967,16.588,05/21/2023 22:30:51
-2.967,16.583,05/21/2023 22:31:51
-2.967,16.579,05/21/2023 22:32:51
-2.967,16.576,05/21/2023 22:33:51
-2.967,16.572,05/21/2023 22:34:51
-2.9671,16.567,05/21/2023 22:35:51
-2.967,16.563,05/21/2023 22:36:51
-2.967,16.558,05/21/2023 22:37:51
-2.967,16.554,05/21/2023 22:38:51
-2.967,16.551,05/21/2023 22:39:51
-2.967,16.546,05/21/2023 22:40:51
-2.967,16.542,05/21/2023 22:41:51
-2.967,16.537,05/21/2023 22:42:51
-2.967,16.533,05/21/2023 22:43:51
-2.967,16.528,05/21/2023 22:44:51
-2.967,16.524,05/21/2023 22:45:51
-2.967,16.521,05/21/2023 22:46:51
-2.9671,16.516,05/21/2023 22:47:51
-2.967,16.512,05/21/2023 22:48:51
-2.967,16.508,05/21/2023 22:49:51
-2.967,16.503,05/21/2023 22:50:51
-2.967,16.499,05/21/2023 22:51:51
-2.967,16.494,05/21/2023 22:52:51
-2.967,16.49,05/21/2023 22:53:51
-2.967,16.487,05/21/2023 22:54:51
-2.967,16.482,05/21/2023 22:55:51
-2.967,16.478,05/21/2023 22:56:51
-2.967,16.473,05/21/2023 22:57:51
-2.967,16.469,05/21/2023 22:58:51
-2.967,16.464,05/21/2023 22:59:51
-2.967,16.46,05/21/2023 23:00:51
-2.967,16.455,05/21/2023 23:01:51
-2.967,16.451,05/21/2023 23:02:51
-2.967,16.448,05/21/2023 23:03:51
-2.967,16.443,05/21/2023 23:04:51
-2.967,16.439,05/21/2023 23:05:51
-2.967,16.435,05/21/2023 23:06:51
-2.967,16.43,05/21/2023 23:07:51
-2.967,16.426,05/21/2023 23:08:51
-2.967,16.421,05/21/2023 23:09:51
-2.967,16.417,05/21/2023 23:10:51
-2.967,16.414,05/21/2023 23:11:51
-2.967,16.409,05/21/2023 23:12:51
-2.967,16.405,05/21/2023 23:13:51
-2.9671,16.4,05/21/2023 23:14:51
-2.967,16.396,05/21/2023 23:15:51
-2.967,16.391,05/21/2023 23:16:51
-2.967,16.387,05/21/2023 23:17:51
-2.967,16.382,05/21/2023 23:18:51
-2.9671,16.378,05/21/2023 23:19:51
-2.967,16.374,05/21/2023 23:20:51
-2.967,16.371,05/21/2023 23:21:51
-2.967,16.366,05/21/2023 23:22:51
-2.9671,16.362,05/21/2023 23:23:51
-2.967,16.357,05/21/2023 23:24:51
-2.967,16.353,05/21/2023 23:25:51
-2.967,16.348,05/21/2023 23:26:51
-2.967,16.344,05/21/2023 23:27:51
-2.967,16.339,05/21/2023 23:28:51
-2.967,16.335,05/21/2023 23:29:51
-2.967,16.33,05/21/2023 23:30:51
-2.967,16.326,05/21/2023 23:31:51
-2.967,16.323,05/21/2023 23:32:51
-2.967,16.318,05/21/2023 23:33:51
-2.967,16.314,05/21/2023 23:34:51
-2.967,16.309,05/21/2023 23:35:51
-2.967,16.305,05/21/2023 23:36:51
-2.967,16.301,05/21/2023 23:37:51
-2.967,16.296,05/21/2023 23:38:51
-2.967,16.292,05/21/2023 23:39:51
-2.967,16.287,05/21/2023 23:40:51
-2.967,16.283,05/21/2023 23:41:51
-2.967,16.278,05/21/2023 23:42:51
-2.967,16.275,05/21/2023 23:43:51
-2.967,16.271,05/21/2023 23:44:51
-2.967,16.266,05/21/2023 23:45:51
-2.967,16.262,05/21/2023 23:46:51
-2.967,16.257,05/21/2023 23:47:51
-2.967,16.253,05/21/2023 23:48:51
-2.967,16.248,05/21/2023 23:49:51
-2.967,16.244,05/21/2023 23:50:51
-2.967,16.239,05/21/2023 23:51:51
-2.967,16.235,05/21/2023 23:52:51
-2.967,16.232,05/21/2023 23:53:51
-2.967,16.228,05/21/2023 23:54:51
-2.967,16.223,05/21/2023 23:55:51
-2.967,16.219,05/21/2023 23:56:51
-2.967,16.214,05/21/2023 23:57:51
-2.967,16.21,05/21/2023 23:58:51
-2.967,16.205,05/21/2023 23:59:51
-2.967,16.201,05/22/2023 00:00:51
-2.967,16.196,05/22/2023 00:01:51
-2.967,16.192,05/22/2023 00:02:51
-2.967,16.187,05/22/2023 00:03:51
-2.967,16.184,05/22/2023 00:04:51
-2.967,16.18,05/22/2023 00:05:51
-2.9671,16.175,05/22/2023 00:06:51
-2.9671,16.171,05/22/2023 00:07:51
-2.967,16.166,05/22/2023 00:08:51
-2.9671,16.162,05/22/2023 00:09:51
-2.9671,16.158,05/22/2023 00:10:51
-2.967,16.153,05/22/2023 00:11:51
-2.967,16.149,05/22/2023 00:12:51
-2.967,16.144,05/22/2023 00:13:51
-2.967,16.141,05/22/2023 00:14:51
-2.967,16.137,05/22/2023 00:15:51
-2.967,16.132,05/22/2023 00:16:51
-2.967,16.128,05/22/2023 00:17:51
-2.967,16.123,05/22/2023 00:18:51
-2.967,16.119,05/22/2023 00:19:51
-2.967,16.114,05/22/2023 00:20:51
-2.967,16.11,05/22/2023 00:21:51
-2.967,16.105,05/22/2023 00:22:51
-2.967,16.102,05/22/2023 00:23:51
-2.967,16.098,05/22/2023 00:24:51
-2.967,16.093,05/22/2023 00:25:51
-2.967,16.089,05/22/2023 00:26:51
-2.967,16.085,05/22/2023 00:27:51
-2.967,16.08,05/22/2023 00:28:51
-2.9671,16.076,05/22/2023 00:29:51
-2.967,16.073,05/22/2023 00:30:51
-2.967,16.068,05/22/2023 00:31:51
-2.967,16.064,05/22/2023 00:32:51
-2.967,16.059,05/22/2023 00:33:51
-2.967,16.055,05/22/2023 00:34:51
-2.967,16.05,05/22/2023 00:35:51
-2.967,16.046,05/22/2023 00:36:51
-2.967,16.041,05/22/2023 00:37:51
-2.967,16.038,05/22/2023 00:38:51
-2.9671,16.034,05/22/2023 00:39:51
-2.967,16.029,05/22/2023 00:40:51
-2.967,16.025,05/22/2023 00:41:51
-2.967,16.02,05/22/2023 00:42:51
-2.967,16.016,05/22/2023 00:43:51
-2.967,16.012,05/22/2023 00:44:51
-2.9671,16.009,05/22/2023 00:45:51
-2.967,16.004,05/22/2023 00:46:51
-2.967,16,05/22/2023 00:47:51
-2.967,15.995,05/22/2023 00:48:51
-2.967,15.991,05/22/2023 00:49:51
-2.967,15.986,05/22/2023 00:50:51
-2.967,15.982,05/22/2023 00:51:51
-2.967,15.979,05/22/2023 00:52:51
-2.967,15.974,05/22/2023 00:53:51
-2.967,15.97,05/22/2023 00:54:51
-2.967,15.965,05/22/2023 00:55:51
-2.9671,15.961,05/22/2023 00:56:51
-2.967,15.956,05/22/2023 00:57:51
-2.967,15.953,05/22/2023 00:58:51
-2.967,15.949,05/22/2023 00:59:51
-2.967,15.944,05/22/2023 01:00:51
-2.967,15.94,05/22/2023 01:01:51
-2.9671,15.936,05/22/2023 01:02:51
-2.967,15.931,05/22/2023 01:03:51
-2.967,15.928,05/22/2023 01:04:51
-2.967,15.924,05/22/2023 01:05:51
-2.967,15.919,05/22/2023 01:06:51
-2.967,15.915,05/22/2023 01:07:51
-2.9671,15.91,05/22/2023 01:08:51
-2.967,15.907,05/22/2023 01:09:51
-2.967,15.903,05/22/2023 01:10:51
-2.9671,15.898,05/22/2023 01:11:51
-2.967,15.894,05/22/2023 01:12:51
-2.967,15.889,05/22/2023 01:13:51
-2.967,15.885,05/22/2023 01:14:51
-2.967,15.882,05/22/2023 01:15:51
-2.967,15.877,05/22/2023 01:16:51
-2.967,15.873,05/22/2023 01:17:51
-2.967,15.868,05/22/2023 01:18:51
-2.967,15.864,05/22/2023 01:19:51
-2.967,15.861,05/22/2023 01:20:51
-2.967,15.857,05/22/2023 01:21:51
-2.967,15.852,05/22/2023 01:22:51
-2.967,15.848,05/22/2023 01:23:51
-2.967,15.843,05/22/2023 01:24:51
-2.967,15.84,05/22/2023 01:25:51
-2.967,15.836,05/22/2023 01:26:51
-2.967,15.831,05/22/2023 01:27:51
-2.967,15.827,05/22/2023 01:28:51
-2.967,15.824,05/22/2023 01:29:51
-2.9671,15.819,05/22/2023 01:30:51
-2.967,15.815,05/22/2023 01:31:51
-2.967,15.81,05/22/2023 01:32:51
-2.967,15.807,05/22/2023 01:33:51
-2.967,15.803,05/22/2023 01:34:51
-2.967,15.798,05/22/2023 01:35:51
-2.967,15.794,05/22/2023 01:36:51
-2.967,15.791,05/22/2023 01:37:51
-2.967,15.786,05/22/2023 01:38:51
-2.967,15.782,05/22/2023 01:39:51
-2.967,15.778,05/22/2023 01:40:51
-2.967,15.773,05/22/2023 01:41:51
-2.967,15.769,05/22/2023 01:42:51
-2.967,15.766,05/22/2023 01:43:51
-2.967,15.761,05/22/2023 01:44:51
-2.967,15.757,05/22/2023 01:45:51
-2.967,15.752,05/22/2023 01:46:51
-2.967,15.748,05/22/2023 01:47:51
-2.967,15.745,05/22/2023 01:48:51
-2.967,15.74,05/22/2023 01:49:51
-2.967,15.736,05/22/2023 01:50:51
-2.967,15.731,05/22/2023 01:51:51
-2.967,15.727,05/22/2023 01:52:51
-2.967,15.724,05/22/2023 01:53:51
-2.967,15.719,05/22/2023 01:54:51
-2.967,15.715,05/22/2023 01:55:51
-2.967,15.71,05/22/2023 01:56:51
-2.967,15.707,05/22/2023 01:57:51
-2.967,15.703,05/22/2023 01:58:51
-2.967,15.699,05/22/2023 01:59:51
-2.967,15.696,05/22/2023 02:00:51
-2.967,15.691,05/22/2023 02:01:51
-2.967,15.687,05/22/2023 02:02:51
-2.967,15.682,05/22/2023 02:03:51
-2.967,15.679,05/22/2023 02:04:51
-2.967,15.675,05/22/2023 02:05:51
-2.967,15.67,05/22/2023 02:06:51
-2.967,15.667,05/22/2023 02:07:51
-2.967,15.663,05/22/2023 02:08:51
-2.9671,15.658,05/22/2023 02:09:51
-2.967,15.655,05/22/2023 02:10:51
-2.967,15.651,05/22/2023 02:11:51
-2.967,15.646,05/22/2023 02:12:51
-2.967,15.642,05/22/2023 02:13:51
-2.967,15.639,05/22/2023 02:14:51
-2.967,15.634,05/22/2023 02:15:51
-2.967,15.63,05/22/2023 02:16:51
-2.967,15.625,05/22/2023 02:17:51
-2.967,15.622,05/22/2023 02:18:51
-2.9671,15.618,05/22/2023 02:19:51
-2.967,15.613,05/22/2023 02:20:51
-2.967,15.609,05/22/2023 02:21:51
-2.967,15.606,05/22/2023 02:22:51
-2.967,15.602,05/22/2023 02:23:51
-2.967,15.597,05/22/2023 02:24:51
-2.967,15.594,05/22/2023 02:25:51
-2.967,15.59,05/22/2023 02:26:51
-2.967,15.585,05/22/2023 02:27:51
-2.967,15.581,05/22/2023 02:28:51
-2.967,15.578,05/22/2023 02:29:51
-2.967,15.573,05/22/2023 02:30:51
-2.967,15.569,05/22/2023 02:31:51
-2.967,15.566,05/22/2023 02:32:51
-2.967,15.561,05/22/2023 02:33:51
-2.9671,15.557,05/22/2023 02:34:51
-2.967,15.552,05/22/2023 02:35:51
-2.9671,15.549,05/22/2023 02:36:51
-2.967,15.545,05/22/2023 02:37:51
-2.967,15.54,05/22/2023 02:38:51
-2.967,15.536,05/22/2023 02:39:51
-2.967,15.533,05/22/2023 02:40:51
-2.967,15.528,05/22/2023 02:41:51
-2.967,15.524,05/22/2023 02:42:51
-2.967,15.52,05/22/2023 02:43:51
-2.967,15.517,05/22/2023 02:44:51
-2.967,15.512,05/22/2023 02:45:51
-2.967,15.508,05/22/2023 02:46:51
-2.9671,15.503,05/22/2023 02:47:51
-2.967,15.5,05/22/2023 02:48:51
-2.967,15.496,05/22/2023 02:49:51
-2.967,15.491,05/22/2023 02:50:51
-2.9671,15.488,05/22/2023 02:51:51
-2.967,15.484,05/22/2023 02:52:51
-2.967,15.479,05/22/2023 02:53:51
-2.9671,15.476,05/22/2023 02:54:51
-2.9671,15.472,05/22/2023 02:55:51
-2.967,15.467,05/22/2023 02:56:51
-2.967,15.463,05/22/2023 02:57:51
-2.9671,15.46,05/22/2023 02:58:51
-2.967,15.455,05/22/2023 02:59:51
-2.967,15.451,05/22/2023 03:00:51
-2.967,15.448,05/22/2023 03:01:51
-2.967,15.443,05/22/2023 03:02:51
-2.967,15.439,05/22/2023 03:03:51
-2.9671,15.434,05/22/2023 03:04:51
-2.9671,15.431,05/22/2023 03:05:51
-2.967,15.427,05/22/2023 03:06:51
-2.967,15.423,05/22/2023 03:07:51
-2.9671,15.42,05/22/2023 03:08:51
-2.9671,15.415,05/22/2023 03:09:51
-2.9671,15.411,05/22/2023 03:10:51
-2.9671,15.406,05/22/2023 03:11:51
-2.967,15.403,05/22/2023 03:12:51
-2.9671,15.399,05/22/2023 03:13:51
-2.967,15.394,05/22/2023 03:14:51
-2.967,15.391,05/22/2023 03:15:51
-2.9671,15.387,05/22/2023 03:16:51
-2.967,15.382,05/22/2023 03:17:51
-2.9671,15.378,05/22/2023 03:18:51
-2.967,15.375,05/22/2023 03:19:51
-2.967,15.37,05/22/2023 03:20:51
-2.967,15.366,05/22/2023 03:21:51
-2.967,15.363,05/22/2023 03:22:51
-2.967,15.358,05/22/2023 03:23:51
-2.9671,15.354,05/22/2023 03:24:51
-2.9671,15.351,05/22/2023 03:25:51
-2.9671,15.346,05/22/2023 03:26:51
-2.9671,15.342,05/22/2023 03:27:51
-2.9671,15.339,05/22/2023 03:28:51
-2.967,15.334,05/22/2023 03:29:51
-2.9671,15.33,05/22/2023 03:30:51
-2.967,15.327,05/22/2023 03:31:51
-2.9671,15.323,05/22/2023 03:32:51
-2.967,15.318,05/22/2023 03:33:51
-2.9671,15.315,05/22/2023 03:34:51
-2.9671,15.311,05/22/2023 03:35:51
-2.9671,15.306,05/22/2023 03:36:51
-2.967,15.303,05/22/2023 03:37:51
-2.9671,15.299,05/22/2023 03:38:51
-2.9671,15.294,05/22/2023 03:39:51
-2.9671,15.291,05/22/2023 03:40:51
-2.9671,15.287,05/22/2023 03:41:51
-2.9671,15.282,05/22/2023 03:42:51
-2.9671,15.279,05/22/2023 03:43:51
-2.9671,15.275,05/22/2023 03:44:51
-2.9671,15.272,05/22/2023 03:45:51
-2.9671,15.267,05/22/2023 03:46:51
-2.9671,15.263,05/22/2023 03:47:51
-2.9671,15.26,05/22/2023 03:48:51
-2.9671,15.255,05/22/2023 03:49:51
-2.9671,15.252,05/22/2023 03:50:51
-2.9671,15.248,05/22/2023 03:51:51
-2.9671,15.243,05/22/2023 03:52:51
-2.9671,15.24,05/22/2023 03:53:51
-2.9671,15.236,05/22/2023 03:54:51
-2.9671,15.233,05/22/2023 03:55:51
-2.9671,15.228,05/22/2023 03:56:51
-2.9671,15.225,05/22/2023 03:57:51
-2.9671,15.221,05/22/2023 03:58:51
-2.9671,15.218,05/22/2023 03:59:51
-2.9671,15.214,05/22/2023 04:00:51
-2.9671,15.211,05/22/2023 04:01:51
-2.9671,15.206,05/22/2023 04:02:51
-2.9671,15.203,05/22/2023 04:03:51
-2.9671,15.199,05/22/2023 04:04:51
-2.9671,15.196,05/22/2023 04:05:51
-2.9671,15.191,05/22/2023 04:06:51
-2.9671,15.188,05/22/2023 04:07:51
-2.967,15.185,05/22/2023 04:08:51
-2.9671,15.181,05/22/2023 04:09:51
-2.9671,15.178,05/22/2023 04:10:51
-2.967,15.173,05/22/2023 04:11:51
-2.9671,15.17,05/22/2023 04:12:51
-2.9671,15.167,05/22/2023 04:13:51
-2.9671,15.163,05/22/2023 04:14:51
-2.9671,15.16,05/22/2023 04:15:51
-2.967,15.157,05/22/2023 04:16:51
-2.967,15.152,05/22/2023 04:17:51
-2.9671,15.149,05/22/2023 04:18:51
-2.9671,15.145,05/22/2023 04:19:51
-2.9671,15.142,05/22/2023 04:20:51
-2.967,15.139,05/22/2023 04:21:51
-2.9671,15.134,05/22/2023 04:22:51
-2.9671,15.131,05/22/2023 04:23:51
-2.9671,15.128,05/22/2023 04:24:51
-2.9671,15.125,05/22/2023 04:25:51
-2.9671,15.121,05/22/2023 04:26:51
-2.9671,15.118,05/22/2023 04:27:51
-2.9671,15.115,05/22/2023 04:28:51
-2.967,15.112,05/22/2023 04:29:51
-2.9671,15.109,05/22/2023 04:30:51
-2.9671,15.106,05/22/2023 04:31:51
-2.9671,15.102,05/22/2023 04:32:51
-2.9671,15.099,05/22/2023 04:33:51
-2.9671,15.096,05/22/2023 04:34:51
-2.9671,15.093,05/22/2023 04:35:51
-2.9671,15.09,05/22/2023 04:36:51
-2.9671,15.087,05/22/2023 04:37:51
-2.9671,15.084,05/22/2023 04:38:51
-2.9671,15.081,05/22/2023 04:39:51
-2.9671,15.078,05/22/2023 04:40:51
-2.9671,15.075,05/22/2023 04:41:51
-2.9671,15.072,05/22/2023 04:42:51
-2.9671,15.069,05/22/2023 04:43:51
-2.9671,15.066,05/22/2023 04:44:51
-2.9673,15.063,05/22/2023 04:45:51
-2.9671,15.06,05/22/2023 04:46:51
-2.9671,15.057,05/22/2023 04:47:51
-2.9671,15.054,05/22/2023 04:48:51
-2.9671,15.051,05/22/2023 04:49:51
-2.9671,15.048,05/22/2023 04:50:51
-2.9671,15.045,05/22/2023 04:51:51
-2.9671,15.042,05/22/2023 04:52:51
-2.9671,15.039,05/22/2023 04:53:51
-2.9671,15.036,05/22/2023 04:54:51
-2.9671,15.033,05/22/2023 04:55:51
-2.9671,15.03,05/22/2023 04:56:51
-2.9673,15.027,05/22/2023 04:57:51
-2.9671,15.024,05/22/2023 04:58:51
-2.9673,15.021,05/22/2023 04:59:51
-2.9671,15.018,05/22/2023 05:00:51
-2.9671,15.015,05/22/2023 05:01:51
-2.9671,15.012,05/22/2023 05:02:51
-2.9671,15.009,05/22/2023 05:03:51
-2.9671,15.006,05/22/2023 05:04:51
-2.9671,15.003,05/22/2023 05:05:51
-2.9671,15,05/22/2023 05:06:51
-2.9671,14.997,05/22/2023 05:07:51
-2.9671,14.994,05/22/2023 05:08:51
-2.9671,14.991,05/22/2023 05:09:51
-2.9671,14.988,05/22/2023 05:10:51
-2.9671,14.985,05/22/2023 05:11:51
-2.9671,14.982,05/22/2023 05:12:51
-2.9671,14.979,05/22/2023 05:13:51
-2.9671,14.976,05/22/2023 05:14:51
-2.9671,14.973,05/22/2023 05:15:51
-2.9671,14.972,05/22/2023 05:16:51
-2.967,14.969,05/22/2023 05:17:51
-2.967,14.966,05/22/2023 05:18:51
-2.9671,14.963,05/22/2023 05:19:51
-2.9671,14.961,05/22/2023 05:20:51
-2.9671,14.958,05/22/2023 05:21:51
-2.9673,14.955,05/22/2023 05:22:51
-2.9671,14.954,05/22/2023 05:23:51
-2.9671,14.951,05/22/2023 05:24:51
-2.9671,14.948,05/22/2023 05:25:51
-2.9673,14.946,05/22/2023 05:26:51
-2.9673,14.943,05/22/2023 05:27:51
-2.9673,14.942,05/22/2023 05:28:51
-2.9673,14.939,05/22/2023 05:29:51
-2.9673,14.937,05/22/2023 05:30:51
-2.9673,14.934,05/22/2023 05:31:51
-2.9671,14.933,05/22/2023 05:32:51
-2.9673,14.931,05/22/2023 05:33:52
-2.9673,14.93,05/22/2023 05:34:52
-2.9673,14.927,05/22/2023 05:35:52
-2.9671,14.925,05/22/2023 05:36:52
-2.9673,14.924,05/22/2023 05:37:52
-2.9671,14.922,05/22/2023 05:38:52
-2.9673,14.921,05/22/2023 05:39:52
-2.9673,14.918,05/22/2023 05:40:52
-2.9673,14.916,05/22/2023 05:41:52
-2.9673,14.915,05/22/2023 05:42:52
-2.9675,14.913,05/22/2023 05:43:52
-2.9673,14.912,05/22/2023 05:44:52
-2.9673,14.91,05/22/2023 05:45:52
-2.9673,14.909,05/22/2023 05:46:52
-2.9675,14.907,05/22/2023 05:47:52
-2.9675,14.906,05/22/2023 05:48:52
-2.9673,14.906,05/22/2023 05:49:52
-2.9673,14.904,05/22/2023 05:50:52
-2.9675,14.903,05/22/2023 05:51:52
-2.9675,14.901,05/22/2023 05:52:52
-2.9677,14.9,05/22/2023 05:53:52
-2.9673,14.9,05/22/2023 05:54:52
-2.9677,14.898,05/22/2023 05:55:52
-2.9675,14.898,05/22/2023 05:56:52
-2.9677,14.897,05/22/2023 05:57:52
-2.9673,14.895,05/22/2023 05:58:52
-2.9673,14.895,05/22/2023 05:59:52
-2.9677,14.895,05/22/2023 06:00:52
-2.9677,14.894,05/22/2023 06:01:52
-2.9675,14.894,05/22/2023 06:02:52
-2.9675,14.892,05/22/2023 06:03:52
-2.9677,14.892,05/22/2023 06:04:52
-2.9675,14.892,05/22/2023 06:05:52
-2.9677,14.892,05/22/2023 06:06:52
-2.9675,14.892,05/22/2023 06:07:52
-2.9679,14.892,05/22/2023 06:08:52
-2.9679,14.891,05/22/2023 06:09:52
-2.9679,14.891,05/22/2023 06:10:52
-2.9675,14.891,05/22/2023 06:11:52
-2.9677,14.891,05/22/2023 06:12:52
-2.9677,14.891,05/22/2023 06:13:52
-2.9675,14.892,05/22/2023 06:14:52
-2.9677,14.892,05/22/2023 06:15:52
-2.9677,14.892,05/22/2023 06:16:52
-2.9679,14.892,05/22/2023 06:17:52
-2.9679,14.892,05/22/2023 06:18:52
-2.9679,14.894,05/22/2023 06:19:52
-2.9681,14.894,05/22/2023 06:20:52
-2.9681,14.894,05/22/2023 06:21:52
-2.9679,14.895,05/22/2023 06:22:52
-2.9677,14.895,05/22/2023 06:23:52
-2.9679,14.895,05/22/2023 06:24:52
-2.9679,14.897,05/22/2023 06:25:52
-2.9679,14.897,05/22/2023 06:26:52
-2.9679,14.898,05/22/2023 06:27:52
-2.9679,14.9,05/22/2023 06:28:52
-2.9679,14.9,05/22/2023 06:29:52
-2.9681,14.901,05/22/2023 06:30:52
-2.9679,14.903,05/22/2023 06:31:52
-2.9681,14.903,05/22/2023 06:32:52
-2.9681,14.904,05/22/2023 06:33:52
-2.9679,14.906,05/22/2023 06:34:52
-2.9681,14.907,05/22/2023 06:35:52
-2.9683,14.909,05/22/2023 06:36:52
-2.9683,14.91,05/22/2023 06:37:52
-2.9683,14.912,05/22/2023 06:38:52
-2.9683,14.913,05/22/2023 06:39:52
-2.9683,14.915,05/22/2023 06:40:52
-2.9679,14.916,05/22/2023 06:41:52
-2.9681,14.918,05/22/2023 06:42:52
-2.9685,14.919,05/22/2023 06:43:52
-2.9683,14.921,05/22/2023 06:44:52
-2.9681,14.924,05/22/2023 06:45:52
-2.9685,14.925,05/22/2023 06:46:52
-2.9687,14.927,05/22/2023 06:47:52
-2.9689,14.93,05/22/2023 06:48:52
-2.9685,14.931,05/22/2023 06:49:52
-2.9687,14.933,05/22/2023 06:50:52
-2.9691,14.936,05/22/2023 06:51:52
-2.9687,14.937,05/22/2023 06:52:52
-2.9687,14.94,05/22/2023 06:53:52
-2.9689,14.942,05/22/2023 06:54:52
-2.9687,14.945,05/22/2023 06:55:52
-2.9687,14.946,05/22/2023 06:56:52
-2.9689,14.949,05/22/2023 06:57:52
-2.9683,14.952,05/22/2023 06:58:52
-2.9687,14.954,05/22/2023 06:59:52
-2.9687,14.957,05/22/2023 07:00:52
-2.9687,14.96,05/22/2023 07:01:52
-2.9685,14.963,05/22/2023 07:02:52
-2.9685,14.964,05/22/2023 07:03:52
-2.9687,14.967,05/22/2023 07:04:52
-2.9689,14.97,05/22/2023 07:05:52
-2.9687,14.973,05/22/2023 07:06:52
-2.9691,14.976,05/22/2023 07:07:52
-2.9692,14.979,05/22/2023 07:08:52
-2.9691,14.982,05/22/2023 07:09:52
-2.9687,14.985,05/22/2023 07:10:52
-2.9689,14.988,05/22/2023 07:11:52
-2.9687,14.991,05/22/2023 07:12:52
-2.9691,14.994,05/22/2023 07:13:52
-2.9691,14.997,05/22/2023 07:14:52
-2.9689,15,05/22/2023 07:15:52
-2.9691,15.003,05/22/2023 07:16:52
-2.9685,15.007,05/22/2023 07:17:52
-2.9692,15.01,05/22/2023 07:18:52
-2.9692,15.013,05/22/2023 07:19:52
-2.9694,15.016,05/22/2023 07:20:52
-2.9689,15.021,05/22/2023 07:21:52
-2.9689,15.024,05/22/2023 07:22:52
-2.9692,15.027,05/22/2023 07:23:52
-2.9691,15.031,05/22/2023 07:24:52
-2.9691,15.034,05/22/2023 07:25:52
-2.9691,15.039,05/22/2023 07:26:52
-2.9692,15.042,05/22/2023 07:27:52
-2.9691,15.046,05/22/2023 07:28:52
-2.9692,15.051,05/22/2023 07:29:52
-2.9691,15.054,05/22/2023 07:30:52
-2.9691,15.058,05/22/2023 07:31:52
-2.9691,15.063,05/22/2023 07:32:52
-2.9691,15.066,05/22/2023 07:33:52
-2.9692,15.07,05/22/2023 07:34:52
-2.9692,15.075,05/22/2023 07:35:52
-2.9694,15.079,05/22/2023 07:36:52
-2.9694,15.084,05/22/2023 07:37:52
-2.9694,15.087,05/22/2023 07:38:52
-2.9694,15.091,05/22/2023 07:39:52
-2.9694,15.096,05/22/2023 07:40:52
-2.9696,15.1,05/22/2023 07:41:52
-2.9692,15.105,05/22/2023 07:42:52
-2.9694,15.109,05/22/2023 07:43:52
-2.9694,15.113,05/22/2023 07:44:52
-2.9694,15.119,05/22/2023 07:45:52
-2.9696,15.124,05/22/2023 07:46:52
-2.9696,15.128,05/22/2023 07:47:52
-2.9694,15.133,05/22/2023 07:48:52
-2.9696,15.137,05/22/2023 07:49:52
-2.9692,15.143,05/22/2023 07:50:52
-2.9696,15.148,05/22/2023 07:51:52
-2.9692,15.152,05/22/2023 07:52:52
-2.9694,15.158,05/22/2023 07:53:52
-2.9696,15.163,05/22/2023 07:54:52
-2.9696,15.169,05/22/2023 07:55:52
-2.9696,15.173,05/22/2023 07:56:52
-2.9694,15.179,05/22/2023 07:57:52
-2.9696,15.184,05/22/2023 07:58:52
-2.9694,15.19,05/22/2023 07:59:52
-2.9692,15.194,05/22/2023 08:00:52
-2.9694,15.2,05/22/2023 08:01:52
-2.9691,15.206,05/22/2023 08:02:52
-2.9692,15.211,05/22/2023 08:03:52
-2.9691,15.217,05/22/2023 08:04:52
-2.9692,15.223,05/22/2023 08:05:52
-2.9694,15.228,05/22/2023 08:06:52
-2.9692,15.234,05/22/2023 08:07:52
-2.9696,15.24,05/22/2023 08:08:52
-2.9694,15.246,05/22/2023 08:09:52
-2.9689,15.252,05/22/2023 08:10:52
-2.9692,15.258,05/22/2023 08:11:52
-2.9696,15.264,05/22/2023 08:12:52
-2.9692,15.27,05/22/2023 08:13:52
-2.9692,15.276,05/22/2023 08:14:52
-2.9696,15.282,05/22/2023 08:15:52
-2.9692,15.288,05/22/2023 08:16:52
-2.9692,15.294,05/22/2023 08:17:52
-2.9692,15.3,05/22/2023 08:18:52
-2.9691,15.308,05/22/2023 08:19:52
-2.9691,15.314,05/22/2023 08:20:52
-2.9694,15.32,05/22/2023 08:21:52
-2.9691,15.327,05/22/2023 08:22:52
-2.9689,15.333,05/22/2023 08:23:52
-2.9692,15.339,05/22/2023 08:24:52
-2.9692,15.346,05/22/2023 08:25:52
-2.9689,15.352,05/22/2023 08:26:52
-2.9689,15.358,05/22/2023 08:27:52
-2.9689,15.366,05/22/2023 08:28:52
-2.9691,15.372,05/22/2023 08:29:52
-2.9691,15.379,05/22/2023 08:30:52
-2.9691,15.387,05/22/2023 08:31:52
-2.9689,15.393,05/22/2023 08:32:52
-2.9689,15.4,05/22/2023 08:33:52
-2.9687,15.406,05/22/2023 08:34:52
-2.9683,15.414,05/22/2023 08:35:52
-2.9685,15.421,05/22/2023 08:36:52
-2.9683,15.429,05/22/2023 08:37:52
-2.9683,15.434,05/22/2023 08:38:52
-2.9683,15.442,05/22/2023 08:39:52
-2.9685,15.449,05/22/2023 08:40:52
-2.9683,15.457,05/22/2023 08:41:52
-2.9681,15.464,05/22/2023 08:42:52
-2.9683,15.472,05/22/2023 08:43:52
-2.9681,15.479,05/22/2023 08:44:52
-2.9679,15.487,05/22/2023 08:45:52
-2.9679,15.494,05/22/2023 08:46:52
-2.9675,15.502,05/22/2023 08:47:52
-2.9675,15.509,05/22/2023 08:48:52
-2.9673,15.517,05/22/2023 08:49:52
-2.9677,15.524,05/22/2023 08:50:52
-2.9677,15.533,05/22/2023 08:51:52
-2.9677,15.54,05/22/2023 08:52:52
-2.9677,15.548,05/22/2023 08:53:52
-2.9675,15.555,05/22/2023 08:54:52
-2.9675,15.564,05/22/2023 08:55:52
-2.9673,15.572,05/22/2023 08:56:52
-2.9673,15.579,05/22/2023 08:57:52
-2.9675,15.588,05/22/2023 08:58:52
-2.9673,15.596,05/22/2023 08:59:52
-2.9673,15.603,05/22/2023 09:00:52
-2.9675,15.612,05/22/2023 09:01:52
-2.9675,15.619,05/22/2023 09:02:52
-2.9673,15.628,05/22/2023 09:03:52
-2.9673,15.636,05/22/2023 09:04:52
-2.9673,15.643,05/22/2023 09:05:52
-2.9671,15.652,05/22/2023 09:06:52
-2.9671,15.66,05/22/2023 09:07:52
-2.9671,15.669,05/22/2023 09:08:52
-2.967,15.676,05/22/2023 09:09:52
-2.9671,15.684,05/22/2023 09:10:52
-2.9671,15.693,05/22/2023 09:11:52
-2.9673,15.7,05/22/2023 09:12:52
-2.9671,15.709,05/22/2023 09:13:52
-2.9671,15.716,05/22/2023 09:14:52
-2.9671,15.724,05/22/2023 09:15:52
-2.9671,15.733,05/22/2023 09:16:52
-2.9671,15.74,05/22/2023 09:17:52
-2.9671,15.748,05/22/2023 09:18:52
-2.967,15.757,05/22/2023 09:19:52
-2.9671,15.764,05/22/2023 09:20:52
-2.967,15.772,05/22/2023 09:21:52
-2.9671,15.779,05/22/2023 09:22:52
-2.9671,15.786,05/22/2023 09:23:52
-2.967,15.795,05/22/2023 09:24:52
-2.967,15.803,05/22/2023 09:25:52
-2.9673,15.81,05/22/2023 09:26:52
-2.967,15.818,05/22/2023 09:27:52
-2.9671,15.825,05/22/2023 09:28:52
-2.9671,15.834,05/22/2023 09:29:52
-2.967,15.842,05/22/2023 09:30:52
-2.9671,15.849,05/22/2023 09:31:52
-2.967,15.857,05/22/2023 09:32:52
-2.9671,15.864,05/22/2023 09:33:52
-2.9671,15.871,05/22/2023 09:34:52
-2.9671,15.879,05/22/2023 09:35:52
-2.9671,15.886,05/22/2023 09:36:52
-2.9673,15.894,05/22/2023 09:37:52
-2.9673,15.901,05/22/2023 09:38:52
-2.9671,15.909,05/22/2023 09:39:52
-2.9673,15.916,05/22/2023 09:40:52
-2.9673,15.924,05/22/2023 09:41:52
-2.9673,15.931,05/22/2023 09:42:52
-2.9673,15.94,05/22/2023 09:43:52
-2.9675,15.947,05/22/2023 09:44:52
-2.9673,15.955,05/22/2023 09:45:52
-2.9671,15.962,05/22/2023 09:46:52
-2.9671,15.97,05/22/2023 09:47:52
-2.9675,15.976,05/22/2023 09:48:52
-2.9671,15.983,05/22/2023 09:49:52
-2.9673,15.991,05/22/2023 09:50:52
-2.9671,15.998,05/22/2023 09:51:52
-2.9671,16.006,05/22/2023 09:52:52
-2.9671,16.013,05/22/2023 09:53:52
-2.9673,16.02,05/22/2023 09:54:52
-2.9673,16.028,05/22/2023 09:55:52
-2.9671,16.035,05/22/2023 09:56:52
-2.9673,16.043,05/22/2023 09:57:52
-2.9673,16.05,05/22/2023 09:58:52
-2.9671,16.058,05/22/2023 09:59:52
-2.9671,16.065,05/22/2023 10:00:52
-2.967,16.073,05/22/2023 10:01:52
-2.9671,16.08,05/22/2023 10:02:52
-2.9671,16.086,05/22/2023 10:03:52
-2.9671,16.093,05/22/2023 10:04:52
-2.967,16.101,05/22/2023 10:05:52
-2.967,16.108,05/22/2023 10:06:52
-2.967,16.116,05/22/2023 10:07:52
-2.967,16.123,05/22/2023 10:08:52
-2.967,16.131,05/22/2023 10:09:52
-2.967,16.138,05/22/2023 10:10:52
-2.967,16.144,05/22/2023 10:11:52
-2.967,16.152,05/22/2023 10:12:52
-2.967,16.159,05/22/2023 10:13:52
-2.967,16.166,05/22/2023 10:14:52
-2.967,16.174,05/22/2023 10:15:52
-2.967,16.181,05/22/2023 10:16:52
-2.967,16.187,05/22/2023 10:17:52
-2.967,16.195,05/22/2023 10:18:52
-2.967,16.202,05/22/2023 10:19:52
-2.967,16.21,05/22/2023 10:20:52
-2.967,16.217,05/22/2023 10:21:52
-2.967,16.225,05/22/2023 10:22:52
-2.967,16.231,05/22/2023 10:23:52
-2.967,16.238,05/22/2023 10:24:52
-2.967,16.245,05/22/2023 10:25:52
-2.967,16.253,05/22/2023 10:26:52
-2.967,16.26,05/22/2023 10:27:52
-2.967,16.266,05/22/2023 10:28:52
-2.967,16.274,05/22/2023 10:29:52
-2.967,16.281,05/22/2023 10:30:52
-2.967,16.289,05/22/2023 10:31:52
-2.9668,16.296,05/22/2023 10:32:52
-2.967,16.302,05/22/2023 10:33:52
-2.967,16.309,05/22/2023 10:34:52
-2.967,16.317,05/22/2023 10:35:52
-2.967,16.324,05/22/2023 10:36:52
-2.967,16.332,05/22/2023 10:37:52
-2.967,16.338,05/22/2023 10:38:52
-2.967,16.345,05/22/2023 10:39:52
-2.9668,16.353,05/22/2023 10:40:52
-2.967,16.36,05/22/2023 10:41:52
-2.967,16.368,05/22/2023 10:42:52
-2.967,16.374,05/22/2023 10:43:52
-2.967,16.381,05/22/2023 10:44:52
-2.967,16.388,05/22/2023 10:45:52
-2.967,16.394,05/22/2023 10:46:52
-2.967,16.402,05/22/2023 10:47:52
-2.967,16.409,05/22/2023 10:48:52
-2.967,16.415,05/22/2023 10:49:52
-2.967,16.423,05/22/2023 10:50:52
-2.967,16.43,05/22/2023 10:51:52
-2.9668,16.436,05/22/2023 10:52:52
-2.9668,16.443,05/22/2023 10:53:52
-2.967,16.449,05/22/2023 10:54:52
-2.967,16.457,05/22/2023 10:55:52
-2.9668,16.463,05/22/2023 10:56:52
-2.967,16.47,05/22/2023 10:57:52
-2.967,16.476,05/22/2023 10:58:52
-2.967,16.484,05/22/2023 10:59:52
-2.967,16.49,05/22/2023 11:00:52
-2.967,16.496,05/22/2023 11:01:52
-2.9668,16.502,05/22/2023 11:02:52
-2.967,16.509,05/22/2023 11:03:52
-2.967,16.515,05/22/2023 11:04:52
-2.9668,16.521,05/22/2023 11:05:52
-2.9668,16.527,05/22/2023 11:06:52
-2.967,16.533,05/22/2023 11:07:52
-2.967,16.54,05/22/2023 11:08:52
-2.9668,16.546,05/22/2023 11:09:52
-2.967,16.552,05/22/2023 11:10:52
-2.967,16.558,05/22/2023 11:11:52
-2.9668,16.564,05/22/2023 11:12:52
-2.967,16.57,05/22/2023 11:13:52
-2.9668,16.576,05/22/2023 11:14:52
-2.9668,16.582,05/22/2023 11:15:52
-2.967,16.588,05/22/2023 11:16:52
-2.967,16.594,05/22/2023 11:17:52
-2.9668,16.6,05/22/2023 11:18:52
-2.967,16.604,05/22/2023 11:19:52
-2.9668,16.61,05/22/2023 11:20:52
-2.967,16.616,05/22/2023 11:21:52
-2.9668,16.622,05/22/2023 11:22:52
-2.967,16.627,05/22/2023 11:23:52
-2.9668,16.633,05/22/2023 11:24:52
-2.9668,16.638,05/22/2023 11:25:52
-2.967,16.644,05/22/2023 11:26:52
-2.9668,16.649,05/22/2023 11:27:52
-2.9668,16.655,05/22/2023 11:28:52
-2.9668,16.661,05/22/2023 11:29:52
-2.9668,16.665,05/22/2023 11:30:52
-2.9668,16.671,05/22/2023 11:31:52
-2.9668,16.677,05/22/2023 11:32:52
-2.967,16.682,05/22/2023 11:33:52
-2.967,16.688,05/22/2023 11:34:52
-2.9668,16.692,05/22/2023 11:35:52
-2.9668,16.698,05/22/2023 11:36:52
-2.9668,16.702,05/22/2023 11:37:52
-2.9668,16.707,05/22/2023 11:38:52
-2.9668,16.713,05/22/2023 11:39:52
-2.9668,16.717,05/22/2023 11:40:52
-2.967,16.722,05/22/2023 11:41:52
-2.9668,16.728,05/22/2023 11:42:52
-2.9668,16.732,05/22/2023 11:43:52
-2.9668,16.737,05/22/2023 11:44:52
-2.9668,16.741,05/22/2023 11:45:52
-2.967,16.746,05/22/2023 11:46:52
-2.9668,16.75,05/22/2023 11:47:52
-2.9668,16.755,05/22/2023 11:48:52
-2.967,16.759,05/22/2023 11:49:52
-2.9668,16.764,05/22/2023 11:50:52
-2.9668,16.768,05/22/2023 11:51:52
-2.967,16.772,05/22/2023 11:52:52
-2.9668,16.777,05/22/2023 11:53:52
-2.9668,16.781,05/22/2023 11:54:52
-2.9668,16.786,05/22/2023 11:55:52
-2.9668,16.79,05/22/2023 11:56:52
-2.9668,16.793,05/22/2023 11:57:52
-2.9668,16.798,05/22/2023 11:58:52
-2.9668,16.802,05/22/2023 11:59:52
-2.9668,16.805,05/22/2023 12:00:52
-2.9668,16.81,05/22/2023 12:01:52
-2.9668,16.814,05/22/2023 12:02:52
-2.9668,16.817,05/22/2023 12:03:52
-2.9668,16.822,05/22/2023 12:04:52
-2.9668,16.825,05/22/2023 12:05:52
-2.9668,16.829,05/22/2023 12:06:52
-2.9668,16.832,05/22/2023 12:07:52
-2.967,16.836,05/22/2023 12:08:52
-2.9668,16.839,05/22/2023 12:09:52
-2.9668,16.844,05/22/2023 12:10:52
-2.9668,16.847,05/22/2023 12:11:52
-2.9668,16.85,05/22/2023 12:12:52
-2.9668,16.854,05/22/2023 12:13:52
-2.9668,16.857,05/22/2023 12:14:52
-2.9668,16.86,05/22/2023 12:15:52
-2.967,16.865,05/22/2023 12:16:52
-2.9668,16.868,05/22/2023 12:17:52
-2.967,16.871,05/22/2023 12:18:52
-2.9668,16.874,05/22/2023 12:19:52
-2.9668,16.877,05/22/2023 12:20:52
-2.9668,16.88,05/22/2023 12:21:52
-2.9668,16.883,05/22/2023 12:22:52
-2.9668,16.886,05/22/2023 12:23:52
-2.9668,16.888,05/22/2023 12:24:52
-2.9668,16.891,05/22/2023 12:25:52
-2.967,16.894,05/22/2023 12:26:52
-2.967,16.897,05/22/2023 12:27:52
-2.9668,16.9,05/22/2023 12:28:52
-2.9668,16.903,05/22/2023 12:29:52
-2.9668,16.906,05/22/2023 12:30:52
-2.9668,16.909,05/22/2023 12:31:52
-2.9668,16.912,05/22/2023 12:32:52
-2.9668,16.914,05/22/2023 12:33:52
-2.9668,16.917,05/22/2023 12:34:52
-2.967,16.92,05/22/2023 12:35:52
-2.967,16.923,05/22/2023 12:36:52
-2.9668,16.924,05/22/2023 12:37:52
-2.9668,16.927,05/22/2023 12:38:52
-2.9668,16.93,05/22/2023 12:39:52
-2.9668,16.933,05/22/2023 12:40:52
-2.967,16.935,05/22/2023 12:41:52
-2.967,16.938,05/22/2023 12:42:52
-2.967,16.941,05/22/2023 12:43:52
-2.9668,16.942,05/22/2023 12:44:52
-2.9668,16.945,05/22/2023 12:45:52
-2.967,16.947,05/22/2023 12:46:52
-2.9668,16.949,05/22/2023 12:47:52
-2.9668,16.952,05/22/2023 12:48:52
-2.967,16.954,05/22/2023 12:49:52
-2.9668,16.957,05/22/2023 12:50:52
-2.9668,16.958,05/22/2023 12:51:52
-2.9668,16.961,05/22/2023 12:52:52
-2.9668,16.963,05/22/2023 12:53:52
-2.967,16.966,05/22/2023 12:54:52
-2.9668,16.967,05/22/2023 12:55:52
-2.9668,16.97,05/22/2023 12:56:52
-2.967,16.972,05/22/2023 12:57:52
-2.967,16.975,05/22/2023 12:58:52
-2.9668,16.976,05/22/2023 12:59:52
-2.9668,16.979,05/22/2023 13:00:52
-2.9668,16.981,05/22/2023 13:01:52
-2.9668,16.984,05/22/2023 13:02:52
-2.967,16.985,05/22/2023 13:03:52
-2.9668,16.988,05/22/2023 13:04:52
-2.9668,16.99,05/22/2023 13:05:52
-2.9668,16.991,05/22/2023 13:06:52
-2.967,16.994,05/22/2023 13:07:52
-2.9668,16.996,05/22/2023 13:08:52
-2.967,16.999,05/22/2023 13:09:52
-2.9668,17,05/22/2023 13:10:52
-2.9668,17.002,05/22/2023 13:11:52
-2.9668,17.005,05/22/2023 13:12:52
-2.967,17.006,05/22/2023 13:13:52
-2.9668,17.009,05/22/2023 13:14:52
-2.9668,17.01,05/22/2023 13:15:52
-2.967,17.012,05/22/2023 13:16:52
-2.967,17.015,05/22/2023 13:17:52
-2.967,17.016,05/22/2023 13:18:52
-2.9668,17.018,05/22/2023 13:19:52
-2.967,17.021,05/22/2023 13:20:52
-2.9668,17.022,05/22/2023 13:21:52
-2.9668,17.024,05/22/2023 13:22:52
-2.9668,17.027,05/22/2023 13:23:52
-2.9668,17.028,05/22/2023 13:24:52
-2.967,17.03,05/22/2023 13:25:52
-2.9668,17.033,05/22/2023 13:26:52
-2.9668,17.034,05/22/2023 13:27:52
-2.967,17.036,05/22/2023 13:28:52
-2.967,17.039,05/22/2023 13:29:52
-2.9668,17.04,05/22/2023 13:30:52
-2.9668,17.042,05/22/2023 13:31:52
-2.9668,17.043,05/22/2023 13:32:52
-2.9668,17.046,05/22/2023 13:33:52
-2.9668,17.048,05/22/2023 13:34:52
-2.9668,17.049,05/22/2023 13:35:52
-2.9668,17.052,05/22/2023 13:36:52
-2.9668,17.054,05/22/2023 13:37:52
-2.9668,17.055,05/22/2023 13:38:52
-2.9668,17.058,05/22/2023 13:39:52
-2.9668,17.06,05/22/2023 13:40:52
-2.9668,17.061,05/22/2023 13:41:52
-2.9668,17.063,05/22/2023 13:42:52
-2.9668,17.066,05/22/2023 13:43:52
-2.9668,17.067,05/22/2023 13:44:52
-2.9668,17.068,05/22/2023 13:45:52
-2.9668,17.071,05/22/2023 13:46:52
-2.9668,17.073,05/22/2023 13:47:52
-2.967,17.074,05/22/2023 13:48:52
-2.967,17.077,05/22/2023 13:49:52
-2.967,17.079,05/22/2023 13:50:52
-2.967,17.08,05/22/2023 13:51:52
-2.9668,17.083,05/22/2023 13:52:52
-2.967,17.085,05/22/2023 13:53:52
-2.967,17.086,05/22/2023 13:54:52
-2.9668,17.089,05/22/2023 13:55:52
-2.9668,17.091,05/22/2023 13:56:52
-2.9668,17.092,05/22/2023 13:57:52
-2.9668,17.095,05/22/2023 13:58:52
-2.9668,17.097,05/22/2023 13:59:52
-2.9668,17.098,05/22/2023 14:00:52
-2.9668,17.101,05/22/2023 14:01:52
-2.9668,17.103,05/22/2023 14:02:52
-2.9668,17.106,05/22/2023 14:03:52
-2.9668,17.107,05/22/2023 14:04:52
-2.9668,17.109,05/22/2023 14:05:52
-2.9668,17.112,05/22/2023 14:06:52
-2.967,17.113,05/22/2023 14:07:52
-2.9668,17.116,05/22/2023 14:08:52
-2.9668,17.118,05/22/2023 14:09:52
-2.9668,17.121,05/22/2023 14:10:52
-2.9668,17.122,05/22/2023 14:11:52
-2.9668,17.124,05/22/2023 14:12:52
-2.967,17.126,05/22/2023 14:13:52
-2.967,17.128,05/22/2023 14:14:52
-2.9668,17.131,05/22/2023 14:15:52
-2.9668,17.132,05/22/2023 14:16:52
-2.9668,17.135,05/22/2023 14:17:52
-2.9668,17.137,05/22/2023 14:18:52
-2.9668,17.14,05/22/2023 14:19:52
-2.9668,17.141,05/22/2023 14:20:52
-2.9668,17.144,05/22/2023 14:21:52
-2.9668,17.146,05/22/2023 14:22:52
-2.9668,17.149,05/22/2023 14:23:52
-2.9668,17.15,05/22/2023 14:24:52
-2.967,17.153,05/22/2023 14:25:52
-2.9668,17.155,05/22/2023 14:26:52
-2.9668,17.158,05/22/2023 14:27:52
-2.9668,17.159,05/22/2023 14:28:52
-2.9668,17.162,05/22/2023 14:29:52
-2.9668,17.164,05/22/2023 14:30:52
-2.9668,17.167,05/22/2023 14:31:52
-2.9668,17.168,05/22/2023 14:32:52
-2.9668,17.171,05/22/2023 14:33:52
-2.9666,17.173,05/22/2023 14:34:52
-2.9668,17.176,05/22/2023 14:35:52
-2.9668,17.177,05/22/2023 14:36:52
-2.9668,17.18,05/22/2023 14:37:52
-2.9668,17.182,05/22/2023 14:38:52
-2.9666,17.184,05/22/2023 14:39:52
-2.9666,17.186,05/22/2023 14:40:52
-2.9668,17.189,05/22/2023 14:41:52
-2.9668,17.19,05/22/2023 14:42:52
-2.9666,17.193,05/22/2023 14:43:52
-2.9666,17.195,05/22/2023 14:44:52
-2.9664,17.198,05/22/2023 14:45:52
-2.9666,17.199,05/22/2023 14:46:52
-2.966,17.202,05/22/2023 14:47:52
-2.9662,17.204,05/22/2023 14:48:52
-2.9656,17.207,05/22/2023 14:49:52
-2.9658,17.208,05/22/2023 14:50:52
-2.9656,17.211,05/22/2023 14:51:52
-2.9656,17.213,05/22/2023 14:52:52
-2.9658,17.216,05/22/2023 14:53:52
-2.9656,17.217,05/22/2023 14:54:52
-2.9654,17.22,05/22/2023 14:55:52
-2.9652,17.222,05/22/2023 14:56:52
-2.9649,17.223,05/22/2023 14:57:52
-2.965,17.226,05/22/2023 14:58:52
-2.9654,17.228,05/22/2023 14:59:52
-2.965,17.231,05/22/2023 15:00:52
-2.965,17.232,05/22/2023 15:01:52
-2.9645,17.234,05/22/2023 15:02:52
-2.9652,17.237,05/22/2023 15:03:52
-2.9649,17.238,05/22/2023 15:04:52
-2.9649,17.24,05/22/2023 15:05:52
-2.9649,17.241,05/22/2023 15:06:52
-2.9649,17.244,05/22/2023 15:07:52
-2.9647,17.245,05/22/2023 15:08:52
-2.9645,17.247,05/22/2023 15:09:52
-2.9645,17.248,05/22/2023 15:10:52
-2.9645,17.251,05/22/2023 15:11:52
-2.9643,17.253,05/22/2023 15:12:52
-2.9647,17.254,05/22/2023 15:13:52
-2.9641,17.256,05/22/2023 15:14:52
-2.9643,17.257,05/22/2023 15:15:52
-2.9641,17.259,05/22/2023 15:16:52
-2.9643,17.26,05/22/2023 15:17:52
-2.9643,17.262,05/22/2023 15:18:52
-2.9643,17.263,05/22/2023 15:19:52
-2.9643,17.265,05/22/2023 15:20:52
-2.9645,17.266,05/22/2023 15:21:52
-2.9641,17.268,05/22/2023 15:22:52
-2.9641,17.269,05/22/2023 15:23:52
-2.9641,17.271,05/22/2023 15:24:52
-2.9639,17.272,05/22/2023 15:25:52
-2.9639,17.272,05/22/2023 15:26:52
-2.9639,17.274,05/22/2023 15:27:52
-2.9639,17.275,05/22/2023 15:28:52
-2.9641,17.277,05/22/2023 15:29:52
-2.9639,17.277,05/22/2023 15:30:52
-2.9637,17.278,05/22/2023 15:31:52
-2.9639,17.28,05/22/2023 15:32:52
-2.9637,17.28,05/22/2023 15:33:52
-2.9639,17.281,05/22/2023 15:34:52
-2.9639,17.281,05/22/2023 15:35:52
-2.9639,17.283,05/22/2023 15:36:52
-2.9639,17.283,05/22/2023 15:37:52
-2.9637,17.284,05/22/2023 15:38:52
-2.9637,17.284,05/22/2023 15:39:52
-2.9637,17.286,05/22/2023 15:40:52
-2.9639,17.286,05/22/2023 15:41:52
-2.9639,17.286,05/22/2023 15:42:52
-2.9637,17.287,05/22/2023 15:43:52
-2.9637,17.287,05/22/2023 15:44:52
-2.9637,17.287,05/22/2023 15:45:52
-2.9637,17.287,05/22/2023 15:46:52
-2.9637,17.289,05/22/2023 15:47:52
-2.9639,17.289,05/22/2023 15:48:52
-2.9637,17.289,05/22/2023 15:49:52
-2.9637,17.289,05/22/2023 15:50:52
-2.9637,17.289,05/22/2023 15:51:52
-2.9637,17.289,05/22/2023 15:52:52
-2.9639,17.289,05/22/2023 15:53:52
-2.9639,17.289,05/22/2023 15:54:52
-2.9639,17.289,05/22/2023 15:55:52
-2.9637,17.289,05/22/2023 15:56:52
-2.9637,17.289,05/22/2023 15:57:52
-2.9637,17.289,05/22/2023 15:58:52
-2.9637,17.289,05/22/2023 15:59:52
-2.9637,17.289,05/22/2023 16:00:52
-2.9639,17.289,05/22/2023 16:01:52
-2.9637,17.289,05/22/2023 16:02:52
-2.9637,17.289,05/22/2023 16:03:52
-2.9637,17.287,05/22/2023 16:04:52
-2.9639,17.287,05/22/2023 16:05:52
-2.9637,17.287,05/22/2023 16:06:52
-2.9637,17.287,05/22/2023 16:07:52
-2.9637,17.286,05/22/2023 16:08:52
-2.9637,17.286,05/22/2023 16:09:52
-2.9637,17.286,05/22/2023 16:10:52
-2.9637,17.284,05/22/2023 16:11:52
-2.9637,17.284,05/22/2023 16:12:52
-2.9637,17.284,05/22/2023 16:13:52
-2.9637,17.283,05/22/2023 16:14:52
-2.9637,17.283,05/22/2023 16:15:52
-2.9637,17.281,05/22/2023 16:16:52
-2.9637,17.281,05/22/2023 16:17:52
-2.9637,17.281,05/22/2023 16:18:52
-2.9637,17.28,05/22/2023 16:19:52
-2.9637,17.28,05/22/2023 16:20:52
-2.9637,17.278,05/22/2023 16:21:52
-2.9637,17.277,05/22/2023 16:22:52
-2.9639,17.277,05/22/2023 16:23:52
-2.9637,17.275,05/22/2023 16:24:52
-2.9637,17.275,05/22/2023 16:25:52
-2.9637,17.274,05/22/2023 16:26:52
-2.9637,17.272,05/22/2023 16:27:52
-2.9637,17.272,05/22/2023 16:28:52
-2.9637,17.271,05/22/2023 16:29:52
-2.9637,17.271,05/22/2023 16:30:52
-2.9637,17.269,05/22/2023 16:31:52
-2.9639,17.268,05/22/2023 16:32:52
-2.9637,17.266,05/22/2023 16:33:52
-2.9637,17.265,05/22/2023 16:34:52
-2.9637,17.265,05/22/2023 16:35:52
-2.9637,17.263,05/22/2023 16:36:52
-2.9637,17.262,05/22/2023 16:37:52
-2.9637,17.26,05/22/2023 16:38:52
-2.9637,17.259,05/22/2023 16:39:52
-2.9637,17.257,05/22/2023 16:40:52
-2.9637,17.257,05/22/2023 16:41:52
-2.9639,17.256,05/22/2023 16:42:52
-2.9637,17.254,05/22/2023 16:43:52
-2.9637,17.253,05/22/2023 16:44:52
-2.9637,17.251,05/22/2023 16:45:52
-2.9637,17.25,05/22/2023 16:46:52
-2.9637,17.248,05/22/2023 16:47:52
-2.9637,17.247,05/22/2023 16:48:52
-2.9639,17.245,05/22/2023 16:49:52
-2.9637,17.244,05/22/2023 16:50:52
-2.9639,17.242,05/22/2023 16:51:52
-2.9639,17.241,05/22/2023 16:52:52
-2.9637,17.24,05/22/2023 16:53:52
-2.9639,17.238,05/22/2023 16:54:52
-2.9637,17.237,05/22/2023 16:55:52
-2.9639,17.235,05/22/2023 16:56:52
-2.9639,17.234,05/22/2023 16:57:52
-2.9637,17.232,05/22/2023 16:58:52
-2.9637,17.231,05/22/2023 16:59:52
-2.9639,17.229,05/22/2023 17:00:52
-2.9637,17.226,05/22/2023 17:01:52
-2.9637,17.225,05/22/2023 17:02:52
-2.9637,17.223,05/22/2023 17:03:52
-2.9637,17.222,05/22/2023 17:04:52
-2.9637,17.22,05/22/2023 17:05:52
-2.9637,17.217,05/22/2023 17:06:52
-2.9637,17.216,05/22/2023 17:07:52
-2.9637,17.214,05/22/2023 17:08:52
-2.9639,17.213,05/22/2023 17:09:52
-2.9637,17.21,05/22/2023 17:10:52
-2.9637,17.208,05/22/2023 17:11:52
-2.9637,17.205,05/22/2023 17:12:52
-2.9637,17.204,05/22/2023 17:13:52
-2.9637,17.202,05/22/2023 17:14:52
-2.9637,17.199,05/22/2023 17:15:52
-2.9637,17.198,05/22/2023 17:16:52
-2.9637,17.195,05/22/2023 17:17:52
-2.9637,17.193,05/22/2023 17:18:52
-2.9639,17.19,05/22/2023 17:19:52
-2.9639,17.187,05/22/2023 17:20:52
-2.9637,17.186,05/22/2023 17:21:52
-2.9637,17.183,05/22/2023 17:22:52
-2.9637,17.182,05/22/2023 17:23:52
-2.9637,17.179,05/22/2023 17:24:52
-2.9637,17.176,05/22/2023 17:25:52
-2.9637,17.173,05/22/2023 17:26:52
-2.9637,17.171,05/22/2023 17:27:52
-2.9637,17.168,05/22/2023 17:28:52
-2.9639,17.165,05/22/2023 17:29:52
-2.9637,17.162,05/22/2023 17:30:52
-2.9639,17.159,05/22/2023 17:31:52
-2.9637,17.156,05/22/2023 17:32:52
-2.9637,17.153,05/22/2023 17:33:52
-2.9639,17.15,05/22/2023 17:34:52
-2.9637,17.147,05/22/2023 17:35:52
-2.9637,17.144,05/22/2023 17:36:52
-2.9639,17.141,05/22/2023 17:37:52
-2.9637,17.137,05/22/2023 17:38:52
-2.9639,17.134,05/22/2023 17:39:52
-2.9637,17.131,05/22/2023 17:40:52
-2.9637,17.126,05/22/2023 17:41:52
-2.9639,17.124,05/22/2023 17:42:52
-2.9639,17.119,05/22/2023 17:43:52
-2.9637,17.115,05/22/2023 17:44:52
-2.9637,17.11,05/22/2023 17:45:52
-2.9637,17.107,05/22/2023 17:46:52
-2.9639,17.103,05/22/2023 17:47:52
-2.9639,17.098,05/22/2023 17:48:52
-2.9639,17.094,05/22/2023 17:49:52
-2.9637,17.089,05/22/2023 17:50:52
-2.9639,17.085,05/22/2023 17:51:52
-2.9637,17.08,05/22/2023 17:52:52
-2.9639,17.076,05/22/2023 17:53:52
-2.9637,17.07,05/22/2023 17:54:52
-2.9639,17.066,05/22/2023 17:55:52
-2.9639,17.061,05/22/2023 17:56:52
-2.9639,17.057,05/22/2023 17:57:52
-2.9639,17.052,05/22/2023 17:58:52
-2.9637,17.046,05/22/2023 17:59:52
-2.9639,17.042,05/22/2023 18:00:52
-2.9639,17.037,05/22/2023 18:01:52
-2.9639,17.033,05/22/2023 18:02:52
-2.9639,17.028,05/22/2023 18:03:52
-2.9639,17.024,05/22/2023 18:04:52
-2.9639,17.018,05/22/2023 18:05:52
-2.9637,17.013,05/22/2023 18:06:52
-2.9639,17.009,05/22/2023 18:07:52
-2.9639,17.005,05/22/2023 18:08:52
-2.9637,17,05/22/2023 18:09:52
-2.9639,16.994,05/22/2023 18:10:52
-2.9637,16.99,05/22/2023 18:11:52
-2.9639,16.985,05/22/2023 18:12:52
-2.9639,16.981,05/22/2023 18:13:52
-2.9637,16.975,05/22/2023 18:14:52
-2.9639,16.97,05/22/2023 18:15:52
-2.9639,16.966,05/22/2023 18:16:52
-2.9639,16.96,05/22/2023 18:17:52
-2.9637,16.955,05/22/2023 18:18:52
-2.9639,16.951,05/22/2023 18:19:52
-2.9639,16.947,05/22/2023 18:20:52
-2.9639,16.941,05/22/2023 18:21:52
-2.9639,16.936,05/22/2023 18:22:52
-2.9637,16.932,05/22/2023 18:23:52
-2.9639,16.927,05/22/2023 18:24:52
-2.9639,16.923,05/22/2023 18:25:52
-2.9637,16.918,05/22/2023 18:26:52
-2.9639,16.912,05/22/2023 18:27:52
-2.9639,16.908,05/22/2023 18:28:52
-2.9639,16.903,05/22/2023 18:29:52
-2.9637,16.899,05/22/2023 18:30:52
-2.9639,16.894,05/22/2023 18:31:52
-2.9639,16.89,05/22/2023 18:32:52
-2.9639,16.886,05/22/2023 18:33:52
-2.9639,16.881,05/22/2023 18:34:52
-2.9639,16.875,05/22/2023 18:35:52
-2.9637,16.871,05/22/2023 18:36:52
-2.9639,16.866,05/22/2023 18:37:52
-2.9639,16.862,05/22/2023 18:38:52
-2.9637,16.857,05/22/2023 18:39:52
-2.9639,16.853,05/22/2023 18:40:52
-2.9639,16.848,05/22/2023 18:41:52
-2.9637,16.844,05/22/2023 18:42:52
-2.9637,16.839,05/22/2023 18:43:52
-2.9639,16.835,05/22/2023 18:44:52
-2.9637,16.83,05/22/2023 18:45:52
-2.9639,16.825,05/22/2023 18:46:52
-2.9639,16.82,05/22/2023 18:47:52
-2.9637,16.816,05/22/2023 18:48:52
-2.9637,16.811,05/22/2023 18:49:52
-2.9639,16.807,05/22/2023 18:50:52
-2.9639,16.802,05/22/2023 18:51:52
-2.9639,16.798,05/22/2023 18:52:52
-2.9639,16.793,05/22/2023 18:53:52
-2.9639,16.789,05/22/2023 18:54:52
-2.9637,16.784,05/22/2023 18:55:52
-2.9637,16.78,05/22/2023 18:56:52
-2.9639,16.775,05/22/2023 18:57:52
-2.9639,16.771,05/22/2023 18:58:52
-2.9639,16.766,05/22/2023 18:59:52
-2.9637,16.764,05/22/2023 19:00:52
-2.9639,16.759,05/22/2023 19:01:52
-2.9639,16.755,05/22/2023 19:02:52
-2.9637,16.75,05/22/2023 19:03:52
-2.9637,16.746,05/22/2023 19:04:52
-2.9637,16.741,05/22/2023 19:05:52
-2.9639,16.737,05/22/2023 19:06:52
-2.9637,16.732,05/22/2023 19:07:52
-2.9637,16.728,05/22/2023 19:08:52
-2.9639,16.723,05/22/2023 19:09:52
-2.9639,16.719,05/22/2023 19:10:52
-2.9637,16.714,05/22/2023 19:11:52
-2.9637,16.71,05/22/2023 19:12:52
-2.9639,16.705,05/22/2023 19:13:52
-2.9637,16.701,05/22/2023 19:14:52
-2.9637,16.697,05/22/2023 19:15:52
-2.9639,16.692,05/22/2023 19:16:52
-2.9639,16.688,05/22/2023 19:17:52
-2.9639,16.683,05/22/2023 19:18:52
-2.9639,16.679,05/22/2023 19:19:52
-2.9639,16.674,05/22/2023 19:20:52
-2.9639,16.67,05/22/2023 19:21:52
-2.9639,16.665,05/22/2023 19:22:52
-2.9639,16.661,05/22/2023 19:23:52
-2.9637,16.656,05/22/2023 19:24:52
-2.9637,16.652,05/22/2023 19:25:52
-2.9637,16.647,05/22/2023 19:26:52
-2.9639,16.643,05/22/2023 19:27:52
-2.9639,16.638,05/22/2023 19:28:52
-2.9639,16.634,05/22/2023 19:29:52
-2.9637,16.63,05/22/2023 19:30:52
-2.9639,16.625,05/22/2023 19:31:52
-2.9639,16.621,05/22/2023 19:32:52
-2.9639,16.618,05/22/2023 19:33:52
-2.9639,16.613,05/22/2023 19:34:52
-2.9639,16.609,05/22/2023 19:35:52
-2.9639,16.604,05/22/2023 19:36:52
-2.9639,16.6,05/22/2023 19:37:52
-2.9639,16.595,05/22/2023 19:38:52
-2.9637,16.591,05/22/2023 19:39:52
-2.9639,16.586,05/22/2023 19:40:52
-2.9639,16.582,05/22/2023 19:41:52
-2.9639,16.577,05/22/2023 19:42:52
-2.9639,16.573,05/22/2023 19:43:52
-2.9639,16.57,05/22/2023 19:44:52
-2.9639,16.566,05/22/2023 19:45:52
-2.9639,16.561,05/22/2023 19:46:52
-2.9639,16.557,05/22/2023 19:47:52
-2.9639,16.552,05/22/2023 19:48:52
-2.9639,16.548,05/22/2023 19:49:52
-2.9637,16.543,05/22/2023 19:50:52
-2.9639,16.54,05/22/2023 19:51:52
-2.9639,16.536,05/22/2023 19:52:52
-2.9639,16.531,05/22/2023 19:53:52
-2.9639,16.527,05/22/2023 19:54:52
-2.9639,16.522,05/22/2023 19:55:52
-2.9639,16.518,05/22/2023 19:56:52
-2.9639,16.513,05/22/2023 19:57:52
-2.9639,16.51,05/22/2023 19:58:52
-2.9639,16.506,05/22/2023 19:59:52
-2.9639,16.502,05/22/2023 20:00:52
-2.9639,16.497,05/22/2023 20:01:52
-2.9639,16.493,05/22/2023 20:02:52
-2.9639,16.488,05/22/2023 20:03:52
-2.9639,16.484,05/22/2023 20:04:52
-2.9639,16.479,05/22/2023 20:05:52
-2.9639,16.476,05/22/2023 20:06:52
-2.9639,16.472,05/22/2023 20:07:52
-2.9639,16.467,05/22/2023 20:08:52
-2.9639,16.463,05/22/2023 20:09:52
-2.9639,16.458,05/22/2023 20:10:52
-2.9639,16.454,05/22/2023 20:11:52
-2.9639,16.449,05/22/2023 20:12:52
-2.9639,16.446,05/22/2023 20:13:52
-2.9639,16.442,05/22/2023 20:14:52
-2.9639,16.438,05/22/2023 20:15:52
-2.9639,16.433,05/22/2023 20:16:52
-2.9639,16.429,05/22/2023 20:17:52
-2.9639,16.424,05/22/2023 20:18:52
-2.9639,16.421,05/22/2023 20:19:52
-2.9639,16.417,05/22/2023 20:20:52
-2.9639,16.412,05/22/2023 20:21:52
-2.9639,16.408,05/22/2023 20:22:52
-2.9639,16.403,05/22/2023 20:23:52
-2.9639,16.399,05/22/2023 20:24:52
-2.9639,16.396,05/22/2023 20:25:52
-2.9639,16.391,05/22/2023 20:26:52
-2.9639,16.387,05/22/2023 20:27:52
-2.9639,16.382,05/22/2023 20:28:52
-2.9639,16.378,05/22/2023 20:29:52
-2.9639,16.374,05/22/2023 20:30:52
-2.9639,16.371,05/22/2023 20:31:52
-2.9639,16.366,05/22/2023 20:32:52
-2.9639,16.362,05/22/2023 20:33:52
-2.9639,16.357,05/22/2023 20:34:52
-2.9639,16.353,05/22/2023 20:35:52
-2.9639,16.35,05/22/2023 20:36:52
-2.9639,16.345,05/22/2023 20:37:52
-2.9639,16.341,05/22/2023 20:38:52
-2.9639,16.336,05/22/2023 20:39:52
-2.9639,16.332,05/22/2023 20:40:52
-2.9639,16.329,05/22/2023 20:41:52
-2.9639,16.324,05/22/2023 20:42:52
-2.9639,16.32,05/22/2023 20:43:52
-2.9639,16.315,05/22/2023 20:44:52
-2.9639,16.311,05/22/2023 20:45:52
-2.9639,16.308,05/22/2023 20:46:52
-2.9639,16.304,05/22/2023 20:47:52
-2.9639,16.299,05/22/2023 20:48:52
-2.9639,16.295,05/22/2023 20:49:52
-2.9639,16.29,05/22/2023 20:50:52
-2.9639,16.286,05/22/2023 20:51:52
-2.9639,16.283,05/22/2023 20:52:52
-2.9639,16.278,05/22/2023 20:53:52
-2.9639,16.274,05/22/2023 20:54:52
-2.9639,16.269,05/22/2023 20:55:52
-2.9639,16.265,05/22/2023 20:56:52
-2.9639,16.262,05/22/2023 20:57:52
-2.9639,16.257,05/22/2023 20:58:52
-2.9639,16.253,05/22/2023 20:59:52
-2.9639,16.248,05/22/2023 21:00:52
-2.9639,16.244,05/22/2023 21:01:52
-2.9639,16.239,05/22/2023 21:02:52
-2.9639,16.237,05/22/2023 21:03:52
-2.9639,16.232,05/22/2023 21:04:52
-2.9639,16.228,05/22/2023 21:05:52
-2.9639,16.223,05/22/2023 21:06:52
-2.9639,16.219,05/22/2023 21:07:52
-2.9639,16.216,05/22/2023 21:08:52
-2.9639,16.211,05/22/2023 21:09:52
-2.9639,16.207,05/22/2023 21:10:52
-2.9639,16.202,05/22/2023 21:11:52
-2.9639,16.199,05/22/2023 21:12:52
-2.9639,16.195,05/22/2023 21:13:52
-2.9639,16.19,05/22/2023 21:14:52
-2.9639,16.186,05/22/2023 21:15:52
-2.9639,16.183,05/22/2023 21:16:52
-2.9639,16.178,05/22/2023 21:17:52
-2.9637,16.174,05/22/2023 21:18:52
-2.9639,16.169,05/22/2023 21:19:52
-2.9639,16.166,05/22/2023 21:20:52
-2.9639,16.162,05/22/2023 21:21:52
-2.9639,16.158,05/22/2023 21:22:52
-2.9639,16.153,05/22/2023 21:23:52
-2.9639,16.15,05/22/2023 21:24:52
-2.9639,16.146,05/22/2023 21:25:52
-2.9639,16.141,05/22/2023 21:26:52
-2.9639,16.137,05/22/2023 21:27:52
-2.9639,16.134,05/22/2023 21:28:52
-2.9639,16.129,05/22/2023 21:29:52
-2.9639,16.125,05/22/2023 21:30:52
-2.9639,16.12,05/22/2023 21:31:52
-2.9639,16.117,05/22/2023 21:32:52
-2.9639,16.113,05/22/2023 21:33:52
-2.9639,16.108,05/22/2023 21:34:52
-2.9639,16.105,05/22/2023 21:35:52
-2.9639,16.101,05/22/2023 21:36:52
-2.9639,16.096,05/22/2023 21:37:52
-2.9639,16.092,05/22/2023 21:38:52
-2.9639,16.089,05/22/2023 21:39:52
-2.9639,16.085,05/22/2023 21:40:52
-2.9639,16.08,05/22/2023 21:41:52
-2.9639,16.077,05/22/2023 21:42:52
-2.9639,16.073,05/22/2023 21:43:52
-2.9639,16.068,05/22/2023 21:44:52
-2.9639,16.064,05/22/2023 21:45:52
-2.9639,16.061,05/22/2023 21:46:52
-2.9639,16.056,05/22/2023 21:47:52
-2.9639,16.052,05/22/2023 21:48:52
-2.9639,16.049,05/22/2023 21:49:52
-2.9639,16.044,05/22/2023 21:50:52
-2.9639,16.04,05/22/2023 21:51:52
-2.9639,16.037,05/22/2023 21:52:52
-2.9639,16.032,05/22/2023 21:53:52
-2.9639,16.028,05/22/2023 21:54:52
-2.9639,16.025,05/22/2023 21:55:52
-2.9639,16.02,05/22/2023 21:56:52
-2.9639,16.016,05/22/2023 21:57:52
-2.9639,16.012,05/22/2023 21:58:52
-2.9639,16.009,05/22/2023 21:59:52
-2.9639,16.004,05/22/2023 22:00:52
-2.9639,16,05/22/2023 22:01:52
-2.9639,15.997,05/22/2023 22:02:52
-2.9639,15.992,05/22/2023 22:03:52
-2.9639,15.988,05/22/2023 22:04:52
-2.9639,15.985,05/22/2023 22:05:52
-2.9639,15.98,05/22/2023 22:06:52
-2.9639,15.976,05/22/2023 22:07:52
-2.9639,15.973,05/22/2023 22:08:52
-2.9639,15.968,05/22/2023 22:09:52
-2.9639,15.964,05/22/2023 22:10:52
-2.9639,15.961,05/22/2023 22:11:52
-2.9639,15.956,05/22/2023 22:12:52
-2.9639,15.952,05/22/2023 22:13:52
-2.9639,15.949,05/22/2023 22:14:52
-2.9639,15.944,05/22/2023 22:15:52
-2.9639,15.94,05/22/2023 22:16:52
-2.9639,15.936,05/22/2023 22:17:52
-2.9639,15.933,05/22/2023 22:18:52
-2.9639,15.928,05/22/2023 22:19:52
-2.9639,15.924,05/22/2023 22:20:52
-2.9639,15.921,05/22/2023 22:21:52
-2.9639,15.916,05/22/2023 22:22:52
-2.9639,15.912,05/22/2023 22:23:52
-2.9639,15.909,05/22/2023 22:24:52
-2.9639,15.904,05/22/2023 22:25:52
-2.9639,15.9,05/22/2023 22:26:52
-2.9639,15.897,05/22/2023 22:27:52
-2.9639,15.892,05/22/2023 22:28:52
-2.9639,15.888,05/22/2023 22:29:52
-2.9639,15.885,05/22/2023 22:30:52
-2.9639,15.88,05/22/2023 22:31:52
-2.9639,15.876,05/22/2023 22:32:52
-2.9639,15.871,05/22/2023 22:33:52
-2.9639,15.868,05/22/2023 22:34:52
-2.9639,15.864,05/22/2023 22:35:52
-2.9639,15.86,05/22/2023 22:36:52
-2.9639,15.857,05/22/2023 22:37:52
-2.9639,15.852,05/22/2023 22:38:52
-2.9639,15.848,05/22/2023 22:39:52
-2.9639,15.845,05/22/2023 22:40:52
-2.9639,15.84,05/22/2023 22:41:52
-2.9639,15.836,05/22/2023 22:42:52
-2.9639,15.831,05/22/2023 22:43:52
-2.9639,15.828,05/22/2023 22:44:52
-2.9639,15.824,05/22/2023 22:45:52
-2.9639,15.819,05/22/2023 22:46:52
-2.9639,15.816,05/22/2023 22:47:52
-2.9639,15.812,05/22/2023 22:48:52
-2.9639,15.807,05/22/2023 22:49:52
-2.9641,15.804,05/22/2023 22:50:52
-2.9639,15.8,05/22/2023 22:51:52
-2.9639,15.795,05/22/2023 22:52:52
-2.9639,15.792,05/22/2023 22:53:52
-2.9639,15.788,05/22/2023 22:54:52
-2.9639,15.783,05/22/2023 22:55:52
-2.9639,15.781,05/22/2023 22:56:52
-2.9639,15.776,05/22/2023 22:57:52
-2.9639,15.772,05/22/2023 22:58:52
-2.9639,15.767,05/22/2023 22:59:52
-2.9639,15.764,05/22/2023 23:00:52
-2.9639,15.76,05/22/2023 23:01:52
-2.9639,15.755,05/22/2023 23:02:52
-2.9639,15.752,05/22/2023 23:03:52
-2.9639,15.748,05/22/2023 23:04:52
-2.9639,15.743,05/22/2023 23:05:52
-2.9639,15.74,05/22/2023 23:06:52
-2.9639,15.736,05/22/2023 23:07:52
-2.9639,15.731,05/22/2023 23:08:52
-2.9639,15.728,05/22/2023 23:09:52
-2.9639,15.724,05/22/2023 23:10:52
-2.9639,15.719,05/22/2023 23:11:52
-2.9639,15.715,05/22/2023 23:12:52
-2.9639,15.712,05/22/2023 23:13:52
-2.9639,15.707,05/22/2023 23:14:52
-2.9639,15.703,05/22/2023 23:15:52
-2.9639,15.7,05/22/2023 23:16:52
-2.9639,15.696,05/22/2023 23:17:52
-2.9639,15.691,05/22/2023 23:18:52
-2.9639,15.688,05/22/2023 23:19:52
-2.9639,15.684,05/22/2023 23:20:52
-2.9639,15.679,05/22/2023 23:21:52
-2.9639,15.676,05/22/2023 23:22:52
-2.9639,15.672,05/22/2023 23:23:52
-2.9639,15.667,05/22/2023 23:24:52
-2.9639,15.663,05/22/2023 23:25:52
-2.9639,15.66,05/22/2023 23:26:52
-2.9639,15.655,05/22/2023 23:27:52
-2.9639,15.651,05/22/2023 23:28:52
-2.9639,15.648,05/22/2023 23:29:52
-2.9639,15.643,05/22/2023 23:30:52
-2.9639,15.639,05/22/2023 23:31:52
-2.9639,15.636,05/22/2023 23:32:52
-2.9639,15.631,05/22/2023 23:33:52
-2.9641,15.627,05/22/2023 23:34:52
-2.9639,15.624,05/22/2023 23:35:52
-2.9639,15.619,05/22/2023 23:36:52
-2.9639,15.615,05/22/2023 23:37:52
-2.9639,15.612,05/22/2023 23:38:52
-2.9639,15.608,05/22/2023 23:39:52
-2.9639,15.603,05/22/2023 23:40:52
-2.9639,15.599,05/22/2023 23:41:52
-2.9639,15.596,05/22/2023 23:42:52
-2.9639,15.591,05/22/2023 23:43:52
-2.9639,15.587,05/22/2023 23:44:52
-2.9639,15.584,05/22/2023 23:45:52
-2.9639,15.579,05/22/2023 23:46:52
-2.9639,15.575,05/22/2023 23:47:52
-2.9639,15.57,05/22/2023 23:48:52
-2.9639,15.567,05/22/2023 23:49:52
-2.9639,15.563,05/22/2023 23:50:52
-2.9639,15.558,05/22/2023 23:51:52
-2.9639,15.555,05/22/2023 23:52:52
-2.9639,15.551,05/22/2023 23:53:52
-2.9639,15.546,05/22/2023 23:54:52
-2.9639,15.543,05/22/2023 23:55:52
-2.9639,15.539,05/22/2023 23:56:52
-2.9639,15.534,05/22/2023 23:57:52
-2.9639,15.531,05/22/2023 23:58:52
-2.9639,15.527,05/22/2023 23:59:52
-2.9639,15.523,05/23/2023 00:00:52
-2.9639,15.518,05/23/2023 00:01:52
-2.9639,15.515,05/23/2023 00:02:52
-2.9639,15.511,05/23/2023 00:03:52
-2.9639,15.506,05/23/2023 00:04:52
-2.9639,15.503,05/23/2023 00:05:52
-2.9639,15.499,05/23/2023 00:06:52
-2.9639,15.494,05/23/2023 00:07:52
-2.9639,15.49,05/23/2023 00:08:52
-2.9639,15.487,05/23/2023 00:09:52
-2.9639,15.482,05/23/2023 00:10:52
-2.9641,15.478,05/23/2023 00:11:52
-2.9639,15.473,05/23/2023 00:12:52
-2.9641,15.47,05/23/2023 00:13:52
-2.9639,15.466,05/23/2023 00:14:52
-2.9639,15.461,05/23/2023 00:15:52
-2.9641,15.457,05/23/2023 00:16:52
-2.9639,15.454,05/23/2023 00:17:52
-2.9639,15.449,05/23/2023 00:18:52
-2.9639,15.445,05/23/2023 00:19:52
-2.9641,15.442,05/23/2023 00:20:52
-2.9641,15.437,05/23/2023 00:21:52
-2.9639,15.433,05/23/2023 00:22:52
-2.9639,15.43,05/23/2023 00:23:52
-2.9639,15.426,05/23/2023 00:24:52
-2.9641,15.421,05/23/2023 00:25:52
-2.9641,15.418,05/23/2023 00:26:52
-2.9639,15.414,05/23/2023 00:27:52
-2.9639,15.409,05/23/2023 00:28:52
-2.9639,15.405,05/23/2023 00:29:52
-2.9639,15.402,05/23/2023 00:30:52
-2.9639,15.397,05/23/2023 00:31:52
-2.9641,15.393,05/23/2023 00:32:52
-2.9639,15.39,05/23/2023 00:33:52
-2.9639,15.385,05/23/2023 00:34:52
-2.9639,15.381,05/23/2023 00:35:52
-2.9639,15.378,05/23/2023 00:36:52
-2.9639,15.373,05/23/2023 00:37:52
-2.9639,15.369,05/23/2023 00:38:52
-2.9639,15.364,05/23/2023 00:39:52
-2.9641,15.361,05/23/2023 00:40:52
-2.9639,15.357,05/23/2023 00:41:52
-2.9639,15.352,05/23/2023 00:42:52
-2.9639,15.349,05/23/2023 00:43:52
-2.9639,15.345,05/23/2023 00:44:52
-2.9639,15.34,05/23/2023 00:45:52
-2.9641,15.337,05/23/2023 00:46:52
-2.9639,15.333,05/23/2023 00:47:52
-2.9639,15.329,05/23/2023 00:48:52
-2.9639,15.324,05/23/2023 00:49:52
-2.9641,15.321,05/23/2023 00:50:52
-2.9639,15.317,05/23/2023 00:51:52
-2.9639,15.312,05/23/2023 00:52:52
-2.9639,15.309,05/23/2023 00:53:52
-2.9639,15.305,05/23/2023 00:54:52
-2.9639,15.3,05/23/2023 00:55:52
-2.9639,15.296,05/23/2023 00:56:52
-2.9639,15.293,05/23/2023 00:57:52
-2.9639,15.288,05/23/2023 00:58:52
-2.9639,15.284,05/23/2023 00:59:52
-2.9639,15.281,05/23/2023 01:00:52
-2.9639,15.276,05/23/2023 01:01:52
-2.9639,15.272,05/23/2023 01:02:52
-2.9639,15.267,05/23/2023 01:03:52
-2.9639,15.264,05/23/2023 01:04:52
-2.9639,15.26,05/23/2023 01:05:52
-2.9641,15.255,05/23/2023 01:06:52
-2.9639,15.251,05/23/2023 01:07:52
-2.9639,15.248,05/23/2023 01:08:52
-2.9639,15.243,05/23/2023 01:09:52
-2.9639,15.239,05/23/2023 01:10:52
-2.9639,15.236,05/23/2023 01:11:52
-2.9639,15.231,05/23/2023 01:12:52
-2.9639,15.227,05/23/2023 01:13:52
-2.9639,15.224,05/23/2023 01:14:52
-2.9639,15.22,05/23/2023 01:15:52
-2.9641,15.215,05/23/2023 01:16:52
-2.9639,15.212,05/23/2023 01:17:52
-2.9639,15.208,05/23/2023 01:18:52
-2.9639,15.203,05/23/2023 01:19:52
-2.9641,15.2,05/23/2023 01:20:52
-2.9641,15.196,05/23/2023 01:21:52
-2.9641,15.191,05/23/2023 01:22:52
-2.9639,15.188,05/23/2023 01:23:52
-2.9641,15.184,05/23/2023 01:24:52
-2.9639,15.179,05/23/2023 01:25:52
-2.9641,15.176,05/23/2023 01:26:52
-2.9641,15.172,05/23/2023 01:27:52
-2.9639,15.167,05/23/2023 01:28:52
-2.9641,15.163,05/23/2023 01:29:52
-2.9641,15.16,05/23/2023 01:30:52
-2.9639,15.155,05/23/2023 01:31:52
-2.9639,15.151,05/23/2023 01:32:52
-2.9641,15.148,05/23/2023 01:33:52
-2.9639,15.143,05/23/2023 01:34:52
-2.9639,15.139,05/23/2023 01:35:52
-2.9639,15.136,05/23/2023 01:36:52
-2.9639,15.131,05/23/2023 01:37:52
-2.9639,15.127,05/23/2023 01:38:52
-2.9641,15.124,05/23/2023 01:39:52
-2.9641,15.119,05/23/2023 01:40:52
-2.9639,15.116,05/23/2023 01:41:52
-2.9639,15.112,05/23/2023 01:42:52
-2.9639,15.108,05/23/2023 01:43:52
-2.9639,15.105,05/23/2023 01:44:52
-2.9641,15.1,05/23/2023 01:45:52
-2.9641,15.096,05/23/2023 01:46:52
-2.9639,15.093,05/23/2023 01:47:52
-2.9641,15.088,05/23/2023 01:48:52
-2.9639,15.084,05/23/2023 01:49:52
-2.9641,15.081,05/23/2023 01:50:52
-2.9641,15.076,05/23/2023 01:51:52
-2.9641,15.072,05/23/2023 01:52:52
-2.9639,15.069,05/23/2023 01:53:52
-2.9639,15.064,05/23/2023 01:54:52
-2.9639,15.06,05/23/2023 01:55:52
-2.9641,15.057,05/23/2023 01:56:52
-2.9639,15.052,05/23/2023 01:57:52
-2.9639,15.048,05/23/2023 01:58:52
-2.9639,15.045,05/23/2023 01:59:52
-2.9639,15.04,05/23/2023 02:00:52
-2.9641,15.037,05/23/2023 02:01:52
-2.9641,15.033,05/23/2023 02:02:52
-2.9641,15.028,05/23/2023 02:03:52
-2.9639,15.025,05/23/2023 02:04:52
-2.9639,15.021,05/23/2023 02:05:52
-2.9639,15.016,05/23/2023 02:06:52
-2.9641,15.013,05/23/2023 02:07:52
-2.9639,15.009,05/23/2023 02:08:52
-2.9639,15.006,05/23/2023 02:09:52
-2.9641,15.001,05/23/2023 02:10:52
-2.9641,14.997,05/23/2023 02:11:52
-2.9639,14.994,05/23/2023 02:12:52
-2.9639,14.989,05/23/2023 02:13:52
-2.9641,14.987,05/23/2023 02:14:52
-2.9641,14.982,05/23/2023 02:15:52
-2.9641,14.978,05/23/2023 02:16:52
-2.9641,14.975,05/23/2023 02:17:52
-2.9639,14.97,05/23/2023 02:18:52
-2.9639,14.967,05/23/2023 02:19:52
-2.9641,14.963,05/23/2023 02:20:52
-2.9641,14.958,05/23/2023 02:21:52
-2.9641,14.955,05/23/2023 02:22:52
-2.9641,14.951,05/23/2023 02:23:52
-2.9641,14.948,05/23/2023 02:24:52
-2.9639,14.943,05/23/2023 02:25:52
-2.9639,14.94,05/23/2023 02:26:52
-2.9639,14.936,05/23/2023 02:27:52
-2.9641,14.931,05/23/2023 02:28:52
-2.9641,14.928,05/23/2023 02:29:52
-2.9641,14.924,05/23/2023 02:30:52
-2.9641,14.921,05/23/2023 02:31:52
-2.9639,14.916,05/23/2023 02:32:52
-2.9639,14.913,05/23/2023 02:33:52
-2.9641,14.909,05/23/2023 02:34:52
-2.9641,14.906,05/23/2023 02:35:52
-2.9639,14.901,05/23/2023 02:36:52
-2.9639,14.898,05/23/2023 02:37:52
-2.9639,14.894,05/23/2023 02:38:52
-2.9639,14.891,05/23/2023 02:39:52
-2.9639,14.886,05/23/2023 02:40:52
-2.9639,14.883,05/23/2023 02:41:52
-2.9641,14.879,05/23/2023 02:42:52
-2.9641,14.876,05/23/2023 02:43:52
-2.9639,14.873,05/23/2023 02:44:52
-2.9639,14.868,05/23/2023 02:45:52
-2.9641,14.865,05/23/2023 02:46:52
-2.9639,14.861,05/23/2023 02:47:52
-2.9639,14.858,05/23/2023 02:48:52
-2.9639,14.853,05/23/2023 02:49:52
-2.9641,14.851,05/23/2023 02:50:52
-2.9639,14.846,05/23/2023 02:51:52
-2.9639,14.843,05/23/2023 02:52:52
-2.9641,14.84,05/23/2023 02:53:52
-2.9639,14.836,05/23/2023 02:54:52
-2.9639,14.833,05/23/2023 02:55:52
-2.9641,14.828,05/23/2023 02:56:52
-2.9641,14.825,05/23/2023 02:57:52
-2.9639,14.822,05/23/2023 02:58:52
-2.9639,14.818,05/23/2023 02:59:52
-2.9641,14.815,05/23/2023 03:00:52
-2.9641,14.812,05/23/2023 03:01:52
-2.9639,14.807,05/23/2023 03:02:52
-2.9639,14.804,05/23/2023 03:03:52
-2.9639,14.801,05/23/2023 03:04:52
-2.9639,14.797,05/23/2023 03:05:52
-2.9639,14.794,05/23/2023 03:06:52
-2.9639,14.791,05/23/2023 03:07:52
-2.9641,14.786,05/23/2023 03:08:52
-2.9639,14.783,05/23/2023 03:09:52
-2.9641,14.78,05/23/2023 03:10:52
-2.9639,14.776,05/23/2023 03:11:52
-2.9639,14.773,05/23/2023 03:12:52
-2.9639,14.77,05/23/2023 03:13:52
-2.9639,14.767,05/23/2023 03:14:52
-2.9639,14.762,05/23/2023 03:15:52
-2.9639,14.759,05/23/2023 03:16:52
-2.9639,14.756,05/23/2023 03:17:52
-2.9641,14.753,05/23/2023 03:18:52
-2.9641,14.749,05/23/2023 03:19:52
-2.9639,14.746,05/23/2023 03:20:52
-2.9641,14.743,05/23/2023 03:21:52
-2.9641,14.74,05/23/2023 03:22:52
-2.9639,14.735,05/23/2023 03:23:52
-2.9641,14.732,05/23/2023 03:24:52
-2.9639,14.729,05/23/2023 03:25:52
-2.9639,14.726,05/23/2023 03:26:52
-2.9639,14.723,05/23/2023 03:27:52
-2.9639,14.72,05/23/2023 03:28:52
-2.9639,14.716,05/23/2023 03:29:52
-2.9639,14.713,05/23/2023 03:30:52
-2.9641,14.71,05/23/2023 03:31:52
-2.9641,14.707,05/23/2023 03:32:52
-2.9641,14.702,05/23/2023 03:33:52
-2.9639,14.699,05/23/2023 03:34:52
-2.9639,14.696,05/23/2023 03:35:52
-2.9639,14.694,05/23/2023 03:36:52
-2.9639,14.691,05/23/2023 03:37:52
-2.9641,14.686,05/23/2023 03:38:52
-2.9639,14.683,05/23/2023 03:39:52
-2.9641,14.68,05/23/2023 03:40:52
-2.9641,14.676,05/23/2023 03:41:52
-2.9641,14.673,05/23/2023 03:42:52
-2.9639,14.67,05/23/2023 03:43:52
-2.9641,14.667,05/23/2023 03:44:52
-2.9639,14.662,05/23/2023 03:45:52
-2.9641,14.659,05/23/2023 03:46:52
-2.9639,14.656,05/23/2023 03:47:52
-2.9641,14.653,05/23/2023 03:48:52
-2.9641,14.649,05/23/2023 03:49:52
-2.9641,14.646,05/23/2023 03:50:52
-2.9639,14.643,05/23/2023 03:51:52
-2.9639,14.64,05/23/2023 03:52:52
-2.9641,14.637,05/23/2023 03:53:52
-2.9639,14.632,05/23/2023 03:54:52
-2.9639,14.629,05/23/2023 03:55:52
-2.9639,14.626,05/23/2023 03:56:52
-2.9641,14.623,05/23/2023 03:57:52
-2.9639,14.619,05/23/2023 03:58:52
-2.9641,14.616,05/23/2023 03:59:52
-2.9641,14.613,05/23/2023 04:00:52
-2.9641,14.61,05/23/2023 04:01:52
-2.9641,14.605,05/23/2023 04:02:52
-2.9641,14.602,05/23/2023 04:03:52
-2.9639,14.599,05/23/2023 04:04:52
-2.9641,14.596,05/23/2023 04:05:52
-2.9641,14.593,05/23/2023 04:06:52
-2.9639,14.589,05/23/2023 04:07:52
-2.9641,14.586,05/23/2023 04:08:52
-2.9641,14.583,05/23/2023 04:09:52
-2.9641,14.58,05/23/2023 04:10:52
-2.9641,14.577,05/23/2023 04:11:52
-2.9641,14.574,05/23/2023 04:12:52
-2.9641,14.571,05/23/2023 04:13:52
-2.9641,14.568,05/23/2023 04:14:52
-2.9641,14.565,05/23/2023 04:15:52
-2.9639,14.562,05/23/2023 04:16:52
-2.9641,14.557,05/23/2023 04:17:52
-2.9641,14.554,05/23/2023 04:18:52
-2.9639,14.551,05/23/2023 04:19:52
-2.9641,14.548,05/23/2023 04:20:52
-2.9639,14.545,05/23/2023 04:21:52
-2.9641,14.542,05/23/2023 04:22:52
-2.9641,14.539,05/23/2023 04:23:52
-2.9641,14.536,05/23/2023 04:24:52
-2.9641,14.533,05/23/2023 04:25:52
-2.9641,14.529,05/23/2023 04:26:52
-2.9639,14.526,05/23/2023 04:27:52
-2.9641,14.523,05/23/2023 04:28:52
-2.9641,14.52,05/23/2023 04:29:52
-2.9639,14.517,05/23/2023 04:30:52
-2.9639,14.514,05/23/2023 04:31:52
-2.9641,14.511,05/23/2023 04:32:52
-2.9641,14.508,05/23/2023 04:33:52
-2.9641,14.505,05/23/2023 04:34:52
-2.9641,14.502,05/23/2023 04:35:52
-2.9639,14.499,05/23/2023 04:36:52
-2.9641,14.496,05/23/2023 04:37:52
-2.9641,14.493,05/23/2023 04:38:52
-2.9639,14.49,05/23/2023 04:39:52
-2.9641,14.487,05/23/2023 04:40:52
-2.9641,14.486,05/23/2023 04:41:52
-2.9641,14.483,05/23/2023 04:42:52
-2.9641,14.48,05/23/2023 04:43:52
-2.9641,14.477,05/23/2023 04:44:52
-2.9641,14.474,05/23/2023 04:45:52
-2.9641,14.472,05/23/2023 04:46:52
-2.9639,14.469,05/23/2023 04:47:52
-2.9641,14.466,05/23/2023 04:48:52
-2.9641,14.463,05/23/2023 04:49:52
-2.9641,14.462,05/23/2023 04:50:52
-2.9641,14.459,05/23/2023 04:51:52
-2.9641,14.456,05/23/2023 04:52:52
-2.9641,14.454,05/23/2023 04:53:52
-2.9641,14.451,05/23/2023 04:54:52
-2.9641,14.45,05/23/2023 04:55:52
-2.9641,14.447,05/23/2023 04:56:52
-2.9639,14.445,05/23/2023 04:57:52
-2.9641,14.442,05/23/2023 04:58:52
-2.9641,14.441,05/23/2023 04:59:52
-2.9641,14.438,05/23/2023 05:00:52
-2.9639,14.436,05/23/2023 05:01:52
-2.9641,14.433,05/23/2023 05:02:52
-2.9641,14.432,05/23/2023 05:03:52
-2.9641,14.43,05/23/2023 05:04:52
-2.9641,14.427,05/23/2023 05:05:52
-2.9639,14.426,05/23/2023 05:06:52
-2.9641,14.424,05/23/2023 05:07:52
-2.9639,14.421,05/23/2023 05:08:52
-2.9641,14.42,05/23/2023 05:09:52
-2.9641,14.418,05/23/2023 05:10:52
-2.9639,14.417,05/23/2023 05:11:52
-2.9641,14.414,05/23/2023 05:12:52
-2.9641,14.412,05/23/2023 05:13:52
-2.9641,14.411,05/23/2023 05:14:52
-2.9641,14.409,05/23/2023 05:15:52
-2.9641,14.408,05/23/2023 05:16:52
-2.9641,14.406,05/23/2023 05:17:52
-2.9641,14.405,05/23/2023 05:18:52
-2.9641,14.403,05/23/2023 05:19:52
-2.9641,14.402,05/23/2023 05:20:52
-2.9641,14.4,05/23/2023 05:21:52
-2.9641,14.399,05/23/2023 05:22:52
-2.9641,14.397,05/23/2023 05:23:52
-2.9641,14.396,05/23/2023 05:24:52
-2.9641,14.394,05/23/2023 05:25:52
-2.9641,14.393,05/23/2023 05:26:52
-2.9641,14.393,05/23/2023 05:27:52
-2.9641,14.391,05/23/2023 05:28:52
-2.9641,14.39,05/23/2023 05:29:52
-2.9641,14.388,05/23/2023 05:30:52
-2.9641,14.388,05/23/2023 05:31:52
-2.9641,14.387,05/23/2023 05:32:52
-2.9641,14.385,05/23/2023 05:33:52
-2.9641,14.384,05/23/2023 05:34:52
-2.9641,14.384,05/23/2023 05:35:52
-2.9641,14.382,05/23/2023 05:36:52
-2.9641,14.382,05/23/2023 05:37:52
-2.9641,14.381,05/23/2023 05:38:52
-2.9641,14.381,05/23/2023 05:39:52
-2.9639,14.379,05/23/2023 05:40:52
-2.9641,14.379,05/23/2023 05:41:52
-2.9641,14.378,05/23/2023 05:42:52
-2.9641,14.378,05/23/2023 05:43:52
-2.9641,14.378,05/23/2023 05:44:52
-2.9641,14.376,05/23/2023 05:45:52
-2.9641,14.376,05/23/2023 05:46:52
-2.9639,14.376,05/23/2023 05:47:52
-2.9641,14.376,05/23/2023 05:48:52
-2.9641,14.375,05/23/2023 05:49:52
-2.9641,14.375,05/23/2023 05:50:52
-2.9641,14.375,05/23/2023 05:51:52
-2.9641,14.375,05/23/2023 05:52:52
-2.9641,14.375,05/23/2023 05:53:52
-2.9641,14.375,05/23/2023 05:54:52
-2.9641,14.375,05/23/2023 05:55:52
-2.9639,14.375,05/23/2023 05:56:52
-2.9641,14.375,05/23/2023 05:57:52
-2.9641,14.375,05/23/2023 05:58:52
-2.9641,14.375,05/23/2023 05:59:52
-2.9641,14.376,05/23/2023 06:00:52
-2.9641,14.376,05/23/2023 06:01:52
-2.9641,14.376,05/23/2023 06:02:52
-2.9641,14.376,05/23/2023 06:03:52
-2.9641,14.378,05/23/2023 06:04:52
-2.9641,14.378,05/23/2023 06:05:52
-2.9641,14.378,05/23/2023 06:06:52
-2.9639,14.379,05/23/2023 06:07:52
-2.9641,14.379,05/23/2023 06:08:52
-2.9641,14.379,05/23/2023 06:09:52
-2.9641,14.381,05/23/2023 06:10:52
-2.9641,14.381,05/23/2023 06:11:52
-2.9641,14.382,05/23/2023 06:12:52
-2.9641,14.382,05/23/2023 06:13:52
-2.9641,14.384,05/23/2023 06:14:52
-2.9641,14.384,05/23/2023 06:15:52
-2.9641,14.385,05/23/2023 06:16:52
-2.9641,14.387,05/23/2023 06:17:52
-2.9641,14.387,05/23/2023 06:18:52
-2.9641,14.388,05/23/2023 06:19:52
-2.9641,14.39,05/23/2023 06:20:52
-2.9641,14.391,05/23/2023 06:21:52
-2.9641,14.393,05/23/2023 06:22:52
-2.9641,14.394,05/23/2023 06:23:52
-2.9641,14.394,05/23/2023 06:24:52
-2.9641,14.396,05/23/2023 06:25:52
-2.9641,14.397,05/23/2023 06:26:52
-2.9641,14.399,05/23/2023 06:27:52
-2.9641,14.4,05/23/2023 06:28:52
-2.9641,14.402,05/23/2023 06:29:52
-2.9639,14.405,05/23/2023 06:30:52
-2.9641,14.406,05/23/2023 06:31:52
-2.9641,14.408,05/23/2023 06:32:52
-2.9641,14.409,05/23/2023 06:33:52
-2.9641,14.411,05/23/2023 06:34:52
-2.9641,14.412,05/23/2023 06:35:52
-2.9641,14.415,05/23/2023 06:36:52
-2.9641,14.417,05/23/2023 06:37:52
-2.9641,14.418,05/23/2023 06:38:52
-2.9639,14.421,05/23/2023 06:39:52
-2.9641,14.423,05/23/2023 06:40:52
-2.9641,14.426,05/23/2023 06:41:52
-2.9641,14.427,05/23/2023 06:42:52
-2.9641,14.429,05/23/2023 06:43:52
-2.9641,14.432,05/23/2023 06:44:52
-2.9641,14.433,05/23/2023 06:45:52
-2.9641,14.436,05/23/2023 06:46:52
-2.9641,14.439,05/23/2023 06:47:52
-2.9641,14.441,05/23/2023 06:48:52
-2.9641,14.444,05/23/2023 06:49:52
-2.9641,14.447,05/23/2023 06:50:52
-2.9641,14.448,05/23/2023 06:51:52
-2.9641,14.451,05/23/2023 06:52:52
-2.9641,14.454,05/23/2023 06:53:52
-2.9641,14.456,05/23/2023 06:54:52
-2.9641,14.459,05/23/2023 06:55:52
-2.9641,14.462,05/23/2023 06:56:52
-2.9641,14.465,05/23/2023 06:57:52
-2.9641,14.468,05/23/2023 06:58:52
-2.9641,14.471,05/23/2023 06:59:52
-2.9639,14.472,05/23/2023 07:00:52
-2.9641,14.475,05/23/2023 07:01:52
-2.9641,14.478,05/23/2023 07:02:52
-2.9641,14.481,05/23/2023 07:03:52
-2.9639,14.484,05/23/2023 07:04:52
-2.9641,14.487,05/23/2023 07:05:52
-2.9641,14.49,05/23/2023 07:06:52
-2.9641,14.493,05/23/2023 07:07:52
-2.9641,14.498,05/23/2023 07:08:52
-2.9641,14.501,05/23/2023 07:09:52
-2.9641,14.503,05/23/2023 07:10:52
-2.9641,14.506,05/23/2023 07:11:52
-2.9641,14.509,05/23/2023 07:12:52
-2.9641,14.512,05/23/2023 07:13:52
-2.9641,14.517,05/23/2023 07:14:52
-2.9641,14.52,05/23/2023 07:15:52
-2.9641,14.523,05/23/2023 07:16:52
-2.9639,14.527,05/23/2023 07:17:52
-2.9641,14.53,05/23/2023 07:18:52
-2.9641,14.533,05/23/2023 07:19:52
-2.9639,14.538,05/23/2023 07:20:52
-2.9641,14.541,05/23/2023 07:21:52
-2.9641,14.545,05/23/2023 07:22:52
-2.9639,14.548,05/23/2023 07:23:52
-2.9641,14.553,05/23/2023 07:24:52
-2.9641,14.557,05/23/2023 07:25:52
-2.9639,14.56,05/23/2023 07:26:52
-2.9639,14.565,05/23/2023 07:27:52
-2.9641,14.569,05/23/2023 07:28:52
-2.9641,14.574,05/23/2023 07:29:52
-2.9641,14.577,05/23/2023 07:30:52
-2.9641,14.581,05/23/2023 07:31:52
-2.9639,14.586,05/23/2023 07:32:52
-2.9639,14.59,05/23/2023 07:33:52
-2.9641,14.595,05/23/2023 07:34:52
-2.9641,14.598,05/23/2023 07:35:52
-2.9639,14.602,05/23/2023 07:36:52
-2.9639,14.607,05/23/2023 07:37:52
-2.9641,14.611,05/23/2023 07:38:52
-2.9641,14.616,05/23/2023 07:39:52
-2.9639,14.62,05/23/2023 07:40:52
-2.9639,14.625,05/23/2023 07:41:52
-2.9639,14.629,05/23/2023 07:42:52
-2.9639,14.634,05/23/2023 07:43:52
-2.9639,14.638,05/23/2023 07:44:52
-2.9641,14.643,05/23/2023 07:45:52
-2.9639,14.647,05/23/2023 07:46:52
-2.9639,14.652,05/23/2023 07:47:52
-2.9639,14.656,05/23/2023 07:48:52
-2.9641,14.661,05/23/2023 07:49:52
-2.9639,14.667,05/23/2023 07:50:52
-2.9639,14.671,05/23/2023 07:51:52
-2.9639,14.676,05/23/2023 07:52:52
-2.9639,14.68,05/23/2023 07:53:52
-2.9641,14.685,05/23/2023 07:54:52
-2.9639,14.691,05/23/2023 07:55:52
-2.9639,14.695,05/23/2023 07:56:52
-2.9639,14.699,05/23/2023 07:57:52
-2.9639,14.705,05/23/2023 07:58:52
-2.9639,14.71,05/23/2023 07:59:52
-2.9639,14.716,05/23/2023 08:00:52
-2.9639,14.72,05/23/2023 08:01:52
-2.9639,14.726,05/23/2023 08:02:52
-2.9641,14.731,05/23/2023 08:03:52
-2.9641,14.737,05/23/2023 08:04:52
-2.9639,14.741,05/23/2023 08:05:52
-2.9639,14.747,05/23/2023 08:06:52
-2.9639,14.752,05/23/2023 08:07:52
-2.9639,14.758,05/23/2023 08:08:52
-2.9639,14.762,05/23/2023 08:09:52
-2.9641,14.768,05/23/2023 08:10:52
-2.9641,14.774,05/23/2023 08:11:52
-2.9639,14.779,05/23/2023 08:12:52
-2.9639,14.785,05/23/2023 08:13:52
-2.9641,14.791,05/23/2023 08:14:52
-2.9639,14.795,05/23/2023 08:15:52
-2.9639,14.801,05/23/2023 08:16:52
-2.9639,14.807,05/23/2023 08:17:52
-2.9641,14.812,05/23/2023 08:18:52
-2.9639,14.818,05/23/2023 08:19:52
-2.9639,14.824,05/23/2023 08:20:52
-2.9639,14.83,05/23/2023 08:21:52
-2.9639,14.836,05/23/2023 08:22:52
-2.9639,14.842,05/23/2023 08:23:52
-2.9639,14.848,05/23/2023 08:24:52
-2.9639,14.852,05/23/2023 08:25:52
-2.9639,14.858,05/23/2023 08:26:52
-2.9639,14.864,05/23/2023 08:27:52
-2.9639,14.87,05/23/2023 08:28:52
-2.9641,14.876,05/23/2023 08:29:52
-2.9639,14.882,05/23/2023 08:30:52
-2.9639,14.888,05/23/2023 08:31:52
-2.9639,14.894,05/23/2023 08:32:52
-2.9639,14.9,05/23/2023 08:33:52
-2.9639,14.906,05/23/2023 08:34:52
-2.9639,14.913,05/23/2023 08:35:52
-2.9641,14.919,05/23/2023 08:36:52
-2.9639,14.925,05/23/2023 08:37:52
-2.9639,14.931,05/23/2023 08:38:52
-2.9639,14.937,05/23/2023 08:39:52
-2.9639,14.943,05/23/2023 08:40:52
-2.9639,14.951,05/23/2023 08:41:52
-2.9639,14.957,05/23/2023 08:42:52
-2.9639,14.963,05/23/2023 08:43:52
-2.9639,14.969,05/23/2023 08:44:52
-2.9639,14.976,05/23/2023 08:45:52
-2.9639,14.982,05/23/2023 08:46:52
-2.9639,14.988,05/23/2023 08:47:52
-2.9639,14.995,05/23/2023 08:48:52
-2.9639,15.001,05/23/2023 08:49:52
-2.9639,15.007,05/23/2023 08:50:52
-2.9639,15.015,05/23/2023 08:51:52
-2.9639,15.021,05/23/2023 08:52:52
-2.9639,15.028,05/23/2023 08:53:52
-2.9639,15.034,05/23/2023 08:54:52
-2.9639,15.042,05/23/2023 08:55:52
-2.9639,15.048,05/23/2023 08:56:52
-2.9639,15.055,05/23/2023 08:57:52
-2.9639,15.061,05/23/2023 08:58:52
-2.9639,15.069,05/23/2023 08:59:52
-2.9639,15.075,05/23/2023 09:00:52
-2.9639,15.082,05/23/2023 09:01:52
-2.9639,15.09,05/23/2023 09:02:52
-2.9639,15.096,05/23/2023 09:03:52
-2.9639,15.103,05/23/2023 09:04:52
-2.9639,15.111,05/23/2023 09:05:52
-2.9639,15.116,05/23/2023 09:06:52
-2.9639,15.124,05/23/2023 09:07:52
-2.9639,15.131,05/23/2023 09:08:52
-2.9639,15.139,05/23/2023 09:09:52
-2.9639,15.145,05/23/2023 09:10:52
-2.9639,15.152,05/23/2023 09:11:52
-2.9639,15.16,05/23/2023 09:12:52
-2.9639,15.167,05/23/2023 09:13:52
-2.9639,15.175,05/23/2023 09:14:52
-2.9639,15.182,05/23/2023 09:15:52
-2.9639,15.19,05/23/2023 09:16:52
-2.9639,15.196,05/23/2023 09:17:52
-2.9639,15.203,05/23/2023 09:18:52
-2.9639,15.211,05/23/2023 09:19:52
-2.9639,15.218,05/23/2023 09:20:52
-2.9639,15.227,05/23/2023 09:21:52
-2.9639,15.234,05/23/2023 09:22:52
-2.9639,15.242,05/23/2023 09:23:52
-2.9639,15.249,05/23/2023 09:24:52
-2.9639,15.257,05/23/2023 09:25:52
-2.9639,15.264,05/23/2023 09:26:52
-2.9639,15.272,05/23/2023 09:27:52
-2.9639,15.279,05/23/2023 09:28:52
-2.9639,15.287,05/23/2023 09:29:52
-2.9639,15.294,05/23/2023 09:30:52
-2.9639,15.303,05/23/2023 09:31:52
-2.9639,15.311,05/23/2023 09:32:52
-2.9639,15.318,05/23/2023 09:33:52
-2.9639,15.326,05/23/2023 09:34:52
-2.9639,15.333,05/23/2023 09:35:52
-2.9639,15.342,05/23/2023 09:36:52
-2.9639,15.349,05/23/2023 09:37:52
-2.9639,15.357,05/23/2023 09:38:52
-2.9639,15.364,05/23/2023 09:39:52
-2.9639,15.373,05/23/2023 09:40:52
-2.9639,15.381,05/23/2023 09:41:52
-2.9639,15.388,05/23/2023 09:42:52
-2.9639,15.397,05/23/2023 09:43:52
-2.9639,15.405,05/23/2023 09:44:52
-2.9639,15.412,05/23/2023 09:45:52
-2.9639,15.421,05/23/2023 09:46:52
-2.9637,15.429,05/23/2023 09:47:52
-2.9639,15.436,05/23/2023 09:48:52
-2.9639,15.445,05/23/2023 09:49:52
-2.9639,15.452,05/23/2023 09:50:52
-2.9639,15.46,05/23/2023 09:51:52
-2.9639,15.469,05/23/2023 09:52:52
-2.9639,15.476,05/23/2023 09:53:52
-2.9639,15.485,05/23/2023 09:54:52
-2.9639,15.493,05/23/2023 09:55:52
-2.9639,15.502,05/23/2023 09:56:52
-2.9639,15.509,05/23/2023 09:57:52
-2.9639,15.518,05/23/2023 09:58:52
-2.9639,15.525,05/23/2023 09:59:52
-2.9639,15.534,05/23/2023 10:00:52
-2.9639,15.542,05/23/2023 10:01:52
-2.9639,15.551,05/23/2023 10:02:52
-2.9639,15.56,05/23/2023 10:03:52
-2.9639,15.567,05/23/2023 10:04:52
-2.9639,15.576,05/23/2023 10:05:52
-2.9639,15.584,05/23/2023 10:06:52
-2.9639,15.593,05/23/2023 10:07:52
-2.9637,15.602,05/23/2023 10:08:52
-2.9639,15.609,05/23/2023 10:09:52
-2.9639,15.618,05/23/2023 10:10:52
-2.9639,15.627,05/23/2023 10:11:52
-2.9639,15.634,05/23/2023 10:12:52
-2.9639,15.643,05/23/2023 10:13:52
-2.9639,15.652,05/23/2023 10:14:52
-2.9639,15.66,05/23/2023 10:15:52
-2.9637,15.669,05/23/2023 10:16:52
-2.9639,15.676,05/23/2023 10:17:52
-2.9639,15.685,05/23/2023 10:18:52
-2.9639,15.694,05/23/2023 10:19:52
-2.9639,15.701,05/23/2023 10:20:52
-2.9639,15.71,05/23/2023 10:21:52
-2.9639,15.719,05/23/2023 10:22:52
-2.9639,15.728,05/23/2023 10:23:52
-2.9639,15.736,05/23/2023 10:24:52
-2.9639,15.745,05/23/2023 10:25:52
-2.9639,15.754,05/23/2023 10:26:52
-2.9639,15.763,05/23/2023 10:27:52
-2.9639,15.77,05/23/2023 10:28:52
-2.9637,15.779,05/23/2023 10:29:52
-2.9637,15.788,05/23/2023 10:30:52
-2.9639,15.797,05/23/2023 10:31:52
-2.9639,15.804,05/23/2023 10:32:52
-2.9639,15.813,05/23/2023 10:33:52
-2.9637,15.822,05/23/2023 10:34:52
-2.9639,15.831,05/23/2023 10:35:52
-2.9637,15.839,05/23/2023 10:36:52
-2.9637,15.848,05/23/2023 10:37:52
-2.9639,15.857,05/23/2023 10:38:52
-2.9639,15.865,05/23/2023 10:39:52
-2.9639,15.873,05/23/2023 10:40:52
-2.9637,15.882,05/23/2023 10:41:52
-2.9639,15.891,05/23/2023 10:42:52
-2.9639,15.898,05/23/2023 10:43:52
-2.9637,15.907,05/23/2023 10:44:52
-2.9639,15.916,05/23/2023 10:45:52
-2.9639,15.925,05/23/2023 10:46:52
-2.9639,15.933,05/23/2023 10:47:52
-2.9637,15.942,05/23/2023 10:48:52
-2.9639,15.95,05/23/2023 10:49:52
-2.9639,15.958,05/23/2023 10:50:52
-2.9637,15.967,05/23/2023 10:51:52
-2.9639,15.976,05/23/2023 10:52:52
-2.9639,15.983,05/23/2023 10:53:52
-2.9639,15.992,05/23/2023 10:54:52
-2.9637,16.001,05/23/2023 10:55:52
-2.9637,16.01,05/23/2023 10:56:52
-2.9639,16.018,05/23/2023 10:57:52
-2.9637,16.026,05/23/2023 10:58:52
-2.9639,16.035,05/23/2023 10:59:52
-2.9637,16.043,05/23/2023 11:00:52
-2.9637,16.052,05/23/2023 11:01:52
-2.9637,16.061,05/23/2023 11:02:52
-2.9637,16.07,05/23/2023 11:03:52
-2.9637,16.077,05/23/2023 11:04:52
-2.9637,16.086,05/23/2023 11:05:52
-2.9639,16.095,05/23/2023 11:06:52
-2.9637,16.104,05/23/2023 11:07:52
-2.9637,16.111,05/23/2023 11:08:52
-2.9639,16.12,05/23/2023 11:09:52
-2.9637,16.129,05/23/2023 11:10:52
-2.9637,16.138,05/23/2023 11:11:52
-2.9637,16.147,05/23/2023 11:12:52
-2.9637,16.155,05/23/2023 11:13:52
-2.9637,16.164,05/23/2023 11:14:52
-2.9637,16.172,05/23/2023 11:15:52
-2.9639,16.18,05/23/2023 11:16:52
-2.9637,16.189,05/23/2023 11:17:52
-2.9637,16.198,05/23/2023 11:18:52
-2.9639,16.207,05/23/2023 11:19:52
-2.9637,16.214,05/23/2023 11:20:52
-2.9637,16.223,05/23/2023 11:21:52
-2.9637,16.232,05/23/2023 11:22:52
-2.9637,16.241,05/23/2023 11:23:52
-2.9637,16.25,05/23/2023 11:24:52
-2.9639,16.257,05/23/2023 11:25:52
-2.9637,16.266,05/23/2023 11:26:52
-2.9637,16.275,05/23/2023 11:27:52
-2.9639,16.284,05/23/2023 11:28:52
-2.9637,16.292,05/23/2023 11:29:52
-2.9639,16.301,05/23/2023 11:30:52
-2.9639,16.309,05/23/2023 11:31:52
-2.9639,16.318,05/23/2023 11:32:52
-2.9637,16.326,05/23/2023 11:33:52
-2.9637,16.335,05/23/2023 11:34:52
-2.9637,16.344,05/23/2023 11:35:52
-2.9639,16.353,05/23/2023 11:36:52
-2.9637,16.36,05/23/2023 11:37:52
-2.9637,16.369,05/23/2023 11:38:52
-2.9637,16.378,05/23/2023 11:39:52
-2.9637,16.387,05/23/2023 11:40:52
-2.9637,16.394,05/23/2023 11:41:52
-2.9637,16.403,05/23/2023 11:42:52
-2.9637,16.412,05/23/2023 11:43:52
-2.9639,16.42,05/23/2023 11:44:52
-2.9637,16.429,05/23/2023 11:45:52
-2.9639,16.438,05/23/2023 11:46:52
-2.9639,16.445,05/23/2023 11:47:52
-2.9639,16.454,05/23/2023 11:48:52
-2.9639,16.463,05/23/2023 11:49:52
-2.9639,16.47,05/23/2023 11:50:52
-2.9637,16.479,05/23/2023 11:51:52
-2.9637,16.487,05/23/2023 11:52:52
-2.9637,16.496,05/23/2023 11:53:52
-2.9637,16.503,05/23/2023 11:54:52
-2.9637,16.512,05/23/2023 11:55:52
-2.9637,16.521,05/23/2023 11:56:52
-2.9639,16.528,05/23/2023 11:57:52
-2.9637,16.537,05/23/2023 11:58:52
-2.9637,16.545,05/23/2023 11:59:52
-2.9637,16.554,05/23/2023 12:00:52
-2.9637,16.561,05/23/2023 12:01:52
-2.9637,16.57,05/23/2023 12:02:52
-2.9637,16.577,05/23/2023 12:03:52
-2.9639,16.585,05/23/2023 12:04:52
-2.9637,16.594,05/23/2023 12:05:52
-2.9637,16.601,05/23/2023 12:06:52
-2.9637,16.61,05/23/2023 12:07:52
-2.9637,16.618,05/23/2023 12:08:52
-2.9637,16.625,05/23/2023 12:09:52
-2.9637,16.633,05/23/2023 12:10:52
-2.9637,16.641,05/23/2023 12:11:52
-2.9637,16.649,05/23/2023 12:12:52
-2.9637,16.656,05/23/2023 12:13:52
-2.9637,16.664,05/23/2023 12:14:52
-2.9637,16.671,05/23/2023 12:15:52
-2.9637,16.679,05/23/2023 12:16:52
-2.9637,16.686,05/23/2023 12:17:52
-2.9637,16.694,05/23/2023 12:18:52
-2.9637,16.701,05/23/2023 12:19:52
-2.9637,16.708,05/23/2023 12:20:52
-2.9637,16.716,05/23/2023 12:21:52
-2.9637,16.723,05/23/2023 12:22:52
-2.9637,16.731,05/23/2023 12:23:52
-2.9637,16.738,05/23/2023 12:24:52
-2.9637,16.744,05/23/2023 12:25:52
-2.9637,16.752,05/23/2023 12:26:52
-2.9637,16.759,05/23/2023 12:27:52
-2.9637,16.766,05/23/2023 12:28:52
-2.9637,16.772,05/23/2023 12:29:52
-2.9637,16.78,05/23/2023 12:30:52
-2.9637,16.787,05/23/2023 12:31:52
-2.9637,16.793,05/23/2023 12:32:52
-2.9637,16.801,05/23/2023 12:33:52
-2.9637,16.807,05/23/2023 12:34:52
-2.9637,16.814,05/23/2023 12:35:52
-2.9637,16.82,05/23/2023 12:36:52
-2.9637,16.827,05/23/2023 12:37:52
-2.9637,16.833,05/23/2023 12:38:52
-2.9637,16.841,05/23/2023 12:39:52
-2.9637,16.847,05/23/2023 12:40:52
-2.9637,16.854,05/23/2023 12:41:52
-2.9637,16.86,05/23/2023 12:42:52
-2.9637,16.866,05/23/2023 12:43:52
-2.9637,16.874,05/23/2023 12:44:52
-2.9637,16.88,05/23/2023 12:45:52
-2.9635,16.886,05/23/2023 12:46:52
-2.9637,16.891,05/23/2023 12:47:52
-2.9637,16.899,05/23/2023 12:48:52
-2.9637,16.905,05/23/2023 12:49:52
-2.9635,16.911,05/23/2023 12:50:52
-2.9635,16.917,05/23/2023 12:51:52
-2.9633,16.923,05/23/2023 12:52:52
-2.9635,16.929,05/23/2023 12:53:52
-2.9635,16.935,05/23/2023 12:54:52
-2.9633,16.941,05/23/2023 12:55:52
-2.9633,16.947,05/23/2023 12:56:52
-2.9633,16.952,05/23/2023 12:57:52
-2.9633,16.958,05/23/2023 12:58:52
-2.9633,16.963,05/23/2023 12:59:52
-2.9629,16.969,05/23/2023 13:00:52
-2.9628,16.975,05/23/2023 13:01:52
-2.9629,16.979,05/23/2023 13:02:52
-2.9626,16.985,05/23/2023 13:03:52
-2.9628,16.99,05/23/2023 13:04:52
-2.9626,16.996,05/23/2023 13:05:52
-2.9614,17,05/23/2023 13:06:52
-2.9608,17.005,05/23/2023 13:07:52
-2.9606,17.01,05/23/2023 13:08:52
-2.9608,17.015,05/23/2023 13:09:52
-2.9628,17.019,05/23/2023 13:10:52
-2.9635,17.024,05/23/2023 13:11:52
-2.9637,17.028,05/23/2023 13:12:52
-2.9637,17.033,05/23/2023 13:13:52
-2.9637,17.037,05/23/2023 13:14:52
-2.9637,17.042,05/23/2023 13:15:52
-2.9637,17.046,05/23/2023 13:16:52
-2.9637,17.051,05/23/2023 13:17:52
-2.9637,17.054,05/23/2023 13:18:52
-2.9637,17.058,05/23/2023 13:19:52
-2.9637,17.061,05/23/2023 13:20:52
-2.9637,17.064,05/23/2023 13:21:52
-2.9637,17.067,05/23/2023 13:22:52
-2.9637,17.07,05/23/2023 13:23:52
-2.9637,17.071,05/23/2023 13:24:52
-2.9637,17.074,05/23/2023 13:25:52
-2.9637,17.076,05/23/2023 13:26:52
-2.9637,17.077,05/23/2023 13:27:52
-2.9637,17.079,05/23/2023 13:28:52
-2.9637,17.08,05/23/2023 13:29:52
-2.9637,17.082,05/23/2023 13:30:52
-2.9637,17.083,05/23/2023 13:31:52
-2.9637,17.083,05/23/2023 13:32:52
-2.9637,17.083,05/23/2023 13:33:53
-2.9637,17.085,05/23/2023 13:34:53
-2.9637,17.085,05/23/2023 13:35:53
-2.9637,17.085,05/23/2023 13:36:53
-2.9637,17.085,05/23/2023 13:37:53
-2.9637,17.085,05/23/2023 13:38:53
-2.9637,17.085,05/23/2023 13:39:53
-2.9637,17.085,05/23/2023 13:40:53
-2.9637,17.083,05/23/2023 13:41:53
-2.9637,17.083,05/23/2023 13:42:53
-2.9637,17.082,05/23/2023 13:43:53
-2.9637,17.082,05/23/2023 13:44:53
-2.9637,17.08,05/23/2023 13:45:53
-2.9637,17.08,05/23/2023 13:46:53
-2.9637,17.079,05/23/2023 13:47:53
-2.9637,17.077,05/23/2023 13:48:53
-2.9637,17.077,05/23/2023 13:49:53
-2.9637,17.076,05/23/2023 13:50:53
-2.9637,17.074,05/23/2023 13:51:53
-2.9637,17.073,05/23/2023 13:52:53
-2.9637,17.071,05/23/2023 13:53:53
-2.9637,17.07,05/23/2023 13:54:53
-2.9637,17.067,05/23/2023 13:55:53
-2.9637,17.066,05/23/2023 13:56:53
-2.9637,17.064,05/23/2023 13:57:53
-2.9637,17.063,05/23/2023 13:58:53
-2.9637,17.061,05/23/2023 13:59:53
-2.9637,17.058,05/23/2023 14:00:53
-2.9637,17.057,05/23/2023 14:01:53
-2.9637,17.054,05/23/2023 14:02:53
-2.9637,17.052,05/23/2023 14:03:53
-2.9637,17.051,05/23/2023 14:04:53
-2.9637,17.048,05/23/2023 14:05:53
-2.9637,17.046,05/23/2023 14:06:53
-2.9637,17.043,05/23/2023 14:07:53
-2.9637,17.042,05/23/2023 14:08:53
-2.9637,17.039,05/23/2023 14:09:53
-2.9637,17.036,05/23/2023 14:10:53
-2.9637,17.034,05/23/2023 14:11:53
-2.9637,17.031,05/23/2023 14:12:53
-2.9637,17.03,05/23/2023 14:13:53
-2.9637,17.027,05/23/2023 14:14:53
-2.9637,17.024,05/23/2023 14:15:53
-2.9637,17.022,05/23/2023 14:16:53
-2.9637,17.019,05/23/2023 14:17:53
-2.9637,17.016,05/23/2023 14:18:53
-2.9637,17.015,05/23/2023 14:19:53
-2.9637,17.012,05/23/2023 14:20:53
-2.9637,17.009,05/23/2023 14:21:53
-2.9637,17.007,05/23/2023 14:22:53
-2.9637,17.005,05/23/2023 14:23:53
-2.9637,17.002,05/23/2023 14:24:53
-2.9637,16.999,05/23/2023 14:25:53
-2.9637,16.997,05/23/2023 14:26:53
-2.9637,16.994,05/23/2023 14:27:53
-2.9637,16.991,05/23/2023 14:28:53
-2.9637,16.988,05/23/2023 14:29:53
-2.9637,16.987,05/23/2023 14:30:53
-2.9637,16.984,05/23/2023 14:31:53
-2.9637,16.981,05/23/2023 14:32:53
-2.9637,16.979,05/23/2023 14:33:53
-2.9637,16.976,05/23/2023 14:34:53
-2.9637,16.973,05/23/2023 14:35:53
-2.9637,16.97,05/23/2023 14:36:53
-2.9637,16.969,05/23/2023 14:37:53
-2.9637,16.966,05/23/2023 14:38:53
-2.9637,16.963,05/23/2023 14:39:53
-2.9637,16.961,05/23/2023 14:40:53
-2.9639,16.958,05/23/2023 14:41:53
-2.9639,16.955,05/23/2023 14:42:53
-2.9637,16.954,05/23/2023 14:43:53
-2.9637,16.951,05/23/2023 14:44:53
-2.9637,16.948,05/23/2023 14:45:53
-2.9637,16.947,05/23/2023 14:46:53
-2.9637,16.944,05/23/2023 14:47:53
-2.9637,16.941,05/23/2023 14:48:53
-2.9639,16.939,05/23/2023 14:49:53
-2.9639,16.936,05/23/2023 14:50:53
-2.9639,16.933,05/23/2023 14:51:53
-2.9637,16.932,05/23/2023 14:52:53
-2.9637,16.929,05/23/2023 14:53:53
-2.9639,16.927,05/23/2023 14:54:53
-2.9637,16.924,05/23/2023 14:55:53
-2.9637,16.923,05/23/2023 14:56:53
-2.9637,16.92,05/23/2023 14:57:53
-2.9639,16.917,05/23/2023 14:58:53
-2.9639,16.915,05/23/2023 14:59:53
-2.9639,16.912,05/23/2023 15:00:53
-2.9639,16.911,05/23/2023 15:01:53
-2.9637,16.908,05/23/2023 15:02:53
-2.9637,16.906,05/23/2023 15:03:53
-2.9637,16.903,05/23/2023 15:04:53
-2.9637,16.902,05/23/2023 15:05:53
-2.9637,16.899,05/23/2023 15:06:53
-2.9637,16.897,05/23/2023 15:07:53
-2.9637,16.896,05/23/2023 15:08:53
-2.9637,16.893,05/23/2023 15:09:53
-2.9639,16.891,05/23/2023 15:10:53
-2.9637,16.888,05/23/2023 15:11:53
-2.9639,16.887,05/23/2023 15:12:53
-2.9637,16.886,05/23/2023 15:13:53
-2.9637,16.883,05/23/2023 15:14:53
-2.9637,16.881,05/23/2023 15:15:53
-2.9637,16.878,05/23/2023 15:16:53
-2.9637,16.877,05/23/2023 15:17:53
-2.9637,16.875,05/23/2023 15:18:53
-2.9637,16.874,05/23/2023 15:19:53
-2.9637,16.871,05/23/2023 15:20:53
-2.9639,16.869,05/23/2023 15:21:53
-2.9637,16.868,05/23/2023 15:22:53
-2.9639,16.865,05/23/2023 15:23:53
-2.9637,16.863,05/23/2023 15:24:53
-2.9637,16.862,05/23/2023 15:25:53
-2.9637,16.86,05/23/2023 15:26:53
-2.9637,16.857,05/23/2023 15:27:53
-2.9637,16.856,05/23/2023 15:28:53
-2.9637,16.854,05/23/2023 15:29:53
-2.9637,16.853,05/23/2023 15:30:53
-2.9637,16.851,05/23/2023 15:31:53
-2.9637,16.848,05/23/2023 15:32:53
-2.9639,16.847,05/23/2023 15:33:53
-2.9637,16.845,05/23/2023 15:34:53
-2.9639,16.844,05/23/2023 15:35:53
-2.9639,16.842,05/23/2023 15:36:53
-2.9639,16.841,05/23/2023 15:37:53
-2.9639,16.839,05/23/2023 15:38:53
-2.9639,16.836,05/23/2023 15:39:53
-2.9639,16.835,05/23/2023 15:40:53
-2.9639,16.833,05/23/2023 15:41:53
-2.9637,16.832,05/23/2023 15:42:53
-2.9639,16.83,05/23/2023 15:43:53
-2.9637,16.829,05/23/2023 15:44:53
-2.9639,16.827,05/23/2023 15:45:53
-2.9639,16.826,05/23/2023 15:46:53
-2.9639,16.825,05/23/2023 15:47:53
-2.9639,16.822,05/23/2023 15:48:53
-2.9639,16.82,05/23/2023 15:49:53
-2.9639,16.819,05/23/2023 15:50:53
-2.9639,16.817,05/23/2023 15:51:53
-2.9639,16.816,05/23/2023 15:52:53
-2.9639,16.814,05/23/2023 15:53:53
-2.9639,16.813,05/23/2023 15:54:53
-2.9639,16.81,05/23/2023 15:55:53
-2.9639,16.808,05/23/2023 15:56:53
-2.9637,16.807,05/23/2023 15:57:53
-2.9639,16.805,05/23/2023 15:58:53
-2.9639,16.804,05/23/2023 15:59:53
-2.9639,16.802,05/23/2023 16:00:53
-2.9637,16.799,05/23/2023 16:01:53
-2.9639,16.798,05/23/2023 16:02:53
-2.9639,16.796,05/23/2023 16:03:53
-2.9637,16.795,05/23/2023 16:04:53
-2.9637,16.792,05/23/2023 16:05:53
-2.9639,16.79,05/23/2023 16:06:53
-2.9639,16.789,05/23/2023 16:07:53
-2.9639,16.787,05/23/2023 16:08:53
-2.9637,16.784,05/23/2023 16:09:53
-2.9637,16.783,05/23/2023 16:10:53
-2.9639,16.781,05/23/2023 16:11:53
-2.9637,16.778,05/23/2023 16:12:53
-2.9637,16.777,05/23/2023 16:13:53
-2.9639,16.775,05/23/2023 16:14:53
-2.9637,16.772,05/23/2023 16:15:53
-2.9639,16.771,05/23/2023 16:16:53
-2.9639,16.768,05/23/2023 16:17:53
-2.9639,16.766,05/23/2023 16:18:53
-2.9639,16.765,05/23/2023 16:19:53
-2.9639,16.762,05/23/2023 16:20:53
-2.9639,16.761,05/23/2023 16:21:53
-2.9639,16.758,05/23/2023 16:22:53
-2.9637,16.756,05/23/2023 16:23:53
-2.9637,16.753,05/23/2023 16:24:53
-2.9637,16.75,05/23/2023 16:25:53
-2.9637,16.749,05/23/2023 16:26:53
-2.9637,16.746,05/23/2023 16:27:53
-2.9639,16.744,05/23/2023 16:28:53
-2.9639,16.741,05/23/2023 16:29:53
-2.9637,16.74,05/23/2023 16:30:53
-2.9637,16.737,05/23/2023 16:31:53
-2.9637,16.734,05/23/2023 16:32:53
-2.9637,16.732,05/23/2023 16:33:53
-2.9639,16.729,05/23/2023 16:34:53
-2.9639,16.726,05/23/2023 16:35:53
-2.9639,16.723,05/23/2023 16:36:53
-2.9639,16.722,05/23/2023 16:37:53
-2.9637,16.719,05/23/2023 16:38:53
-2.9637,16.716,05/23/2023 16:39:53
-2.9637,16.713,05/23/2023 16:40:53
-2.9637,16.711,05/23/2023 16:41:53
-2.9639,16.708,05/23/2023 16:42:53
-2.9639,16.705,05/23/2023 16:43:53
-2.9639,16.702,05/23/2023 16:44:53
-2.9639,16.7,05/23/2023 16:45:53
-2.9639,16.697,05/23/2023 16:46:53
-2.9637,16.694,05/23/2023 16:47:53
-2.9639,16.692,05/23/2023 16:48:53
-2.9639,16.689,05/23/2023 16:49:53
-2.9639,16.686,05/23/2023 16:50:53
-2.9637,16.683,05/23/2023 16:51:53
-2.9637,16.68,05/23/2023 16:52:53
-2.9639,16.677,05/23/2023 16:53:53
-2.9639,16.674,05/23/2023 16:54:53
-2.9637,16.671,05/23/2023 16:55:53
-2.9637,16.668,05/23/2023 16:56:53
-2.9637,16.664,05/23/2023 16:57:53
-2.9637,16.661,05/23/2023 16:58:53
-2.9637,16.658,05/23/2023 16:59:53
-2.9639,16.655,05/23/2023 17:00:53
-2.9637,16.652,05/23/2023 17:01:53
-2.9637,16.649,05/23/2023 17:02:53
-2.9637,16.646,05/23/2023 17:03:53
-2.9639,16.641,05/23/2023 17:04:53
-2.9637,16.638,05/23/2023 17:05:53
-2.9637,16.636,05/23/2023 17:06:53
-2.9637,16.633,05/23/2023 17:07:53
-2.9637,16.63,05/23/2023 17:08:53
-2.9639,16.625,05/23/2023 17:09:53
-2.9639,16.622,05/23/2023 17:10:53
-2.9639,16.619,05/23/2023 17:11:53
-2.9637,16.615,05/23/2023 17:12:53
-2.9639,16.612,05/23/2023 17:13:53
-2.9637,16.609,05/23/2023 17:14:53
-2.9637,16.604,05/23/2023 17:15:53
-2.9639,16.601,05/23/2023 17:16:53
-2.9639,16.598,05/23/2023 17:17:53
-2.9639,16.594,05/23/2023 17:18:53
-2.9637,16.591,05/23/2023 17:19:53
-2.9637,16.586,05/23/2023 17:20:53
-2.9637,16.583,05/23/2023 17:21:53
-2.9639,16.58,05/23/2023 17:22:53
-2.9639,16.576,05/23/2023 17:23:53
-2.9637,16.573,05/23/2023 17:24:53
-2.9639,16.569,05/23/2023 17:25:53
-2.9639,16.566,05/23/2023 17:26:53
-2.9639,16.561,05/23/2023 17:27:53
-2.9637,16.558,05/23/2023 17:28:53
-2.9639,16.554,05/23/2023 17:29:53
-2.9639,16.551,05/23/2023 17:30:53
-2.9639,16.546,05/23/2023 17:31:53
-2.9637,16.543,05/23/2023 17:32:53
-2.9639,16.539,05/23/2023 17:33:53
-2.9639,16.536,05/23/2023 17:34:53
-2.9639,16.531,05/23/2023 17:35:53
-2.9639,16.528,05/23/2023 17:36:53
-2.9639,16.524,05/23/2023 17:37:53
-2.9637,16.521,05/23/2023 17:38:53
-2.9639,16.516,05/23/2023 17:39:53
-2.9639,16.512,05/23/2023 17:40:53
-2.9639,16.509,05/23/2023 17:41:53
-2.9639,16.505,05/23/2023 17:42:53
-2.9639,16.502,05/23/2023 17:43:53
-2.9639,16.497,05/23/2023 17:44:53
-2.9639,16.493,05/23/2023 17:45:53
-2.9639,16.49,05/23/2023 17:46:53
-2.9637,16.485,05/23/2023 17:47:53
-2.9639,16.482,05/23/2023 17:48:53
-2.9639,16.478,05/23/2023 17:49:53
-2.9639,16.473,05/23/2023 17:50:53
-2.9639,16.47,05/23/2023 17:51:53
-2.9639,16.466,05/23/2023 17:52:53
-2.9639,16.461,05/23/2023 17:53:53
-2.9639,16.458,05/23/2023 17:54:53
-2.9639,16.454,05/23/2023 17:55:53
-2.9639,16.449,05/23/2023 17:56:53
-2.9639,16.446,05/23/2023 17:57:53
-2.9639,16.442,05/23/2023 17:58:53
-2.9639,16.438,05/23/2023 17:59:53
-2.9639,16.435,05/23/2023 18:00:53
-2.9639,16.43,05/23/2023 18:01:53
-2.9639,16.426,05/23/2023 18:02:53
-2.9639,16.421,05/23/2023 18:03:53
-2.9639,16.418,05/23/2023 18:04:53
-2.9639,16.414,05/23/2023 18:05:53
-2.9639,16.409,05/23/2023 18:06:53
-2.9639,16.405,05/23/2023 18:07:53
-2.9639,16.402,05/23/2023 18:08:53
-2.9639,16.397,05/23/2023 18:09:53
-2.9639,16.393,05/23/2023 18:10:53
-2.9639,16.388,05/23/2023 18:11:53
-2.9639,16.385,05/23/2023 18:12:53
-2.9639,16.381,05/23/2023 18:13:53
-2.9639,16.376,05/23/2023 18:14:53
-2.9639,16.372,05/23/2023 18:15:53
-2.9639,16.368,05/23/2023 18:16:53
-2.9639,16.365,05/23/2023 18:17:53
-2.9639,16.36,05/23/2023 18:18:53
-2.9639,16.356,05/23/2023 18:19:53
-2.9639,16.351,05/23/2023 18:20:53
-2.9639,16.347,05/23/2023 18:21:53
-2.9639,16.342,05/23/2023 18:22:53
-2.9639,16.339,05/23/2023 18:23:53
-2.9639,16.335,05/23/2023 18:24:53
-2.9639,16.33,05/23/2023 18:25:53
-2.9639,16.326,05/23/2023 18:26:53
-2.9639,16.321,05/23/2023 18:27:53
-2.9639,16.317,05/23/2023 18:28:53
-2.9639,16.312,05/23/2023 18:29:53
-2.9639,16.309,05/23/2023 18:30:53
-2.9639,16.305,05/23/2023 18:31:53
-2.9639,16.301,05/23/2023 18:32:53
-2.9639,16.296,05/23/2023 18:33:53
-2.9639,16.292,05/23/2023 18:34:53
-2.9639,16.287,05/23/2023 18:35:53
-2.9639,16.283,05/23/2023 18:36:53
-2.9639,16.278,05/23/2023 18:37:53
-2.9639,16.274,05/23/2023 18:38:53
-2.9639,16.271,05/23/2023 18:39:53
-2.9639,16.266,05/23/2023 18:40:53
-2.9639,16.262,05/23/2023 18:41:53
-2.9637,16.257,05/23/2023 18:42:53
-2.9639,16.253,05/23/2023 18:43:53
-2.9639,16.248,05/23/2023 18:44:53
-2.9639,16.244,05/23/2023 18:45:53
-2.9639,16.239,05/23/2023 18:46:53
-2.9639,16.235,05/23/2023 18:47:53
-2.9639,16.231,05/23/2023 18:48:53
-2.9639,16.226,05/23/2023 18:49:53
-2.9639,16.222,05/23/2023 18:50:53
-2.9639,16.217,05/23/2023 18:51:53
-2.9639,16.213,05/23/2023 18:52:53
-2.9639,16.208,05/23/2023 18:53:53
-2.9639,16.204,05/23/2023 18:54:53
-2.9639,16.199,05/23/2023 18:55:53
-2.9639,16.195,05/23/2023 18:56:53
-2.9639,16.19,05/23/2023 18:57:53
-2.9639,16.186,05/23/2023 18:58:53
-2.9639,16.181,05/23/2023 18:59:53
-2.9639,16.177,05/23/2023 19:00:53
-2.9639,16.172,05/23/2023 19:01:53
-2.9639,16.168,05/23/2023 19:02:53
-2.9639,16.164,05/23/2023 19:03:53
-2.9639,16.159,05/23/2023 19:04:53
-2.9639,16.155,05/23/2023 19:05:53
-2.9639,16.15,05/23/2023 19:06:53
-2.9639,16.146,05/23/2023 19:07:53
-2.9639,16.141,05/23/2023 19:08:53
-2.9639,16.137,05/23/2023 19:09:53
-2.9639,16.132,05/23/2023 19:10:53
-2.9639,16.128,05/23/2023 19:11:53
-2.9639,16.123,05/23/2023 19:12:53
-2.9639,16.119,05/23/2023 19:13:53
-2.9639,16.114,05/23/2023 19:14:53
-2.9639,16.108,05/23/2023 19:15:53
-2.9639,16.104,05/23/2023 19:16:53
-2.9639,16.099,05/23/2023 19:17:53
-2.9639,16.095,05/23/2023 19:18:53
-2.9639,16.091,05/23/2023 19:19:53
-2.9639,16.086,05/23/2023 19:20:53
-2.9639,16.082,05/23/2023 19:21:53
-2.9639,16.077,05/23/2023 19:22:53
-2.9639,16.073,05/23/2023 19:23:53
-2.9639,16.068,05/23/2023 19:24:53
-2.9639,16.064,05/23/2023 19:25:53
-2.9639,16.059,05/23/2023 19:26:53
-2.9639,16.053,05/23/2023 19:27:53
-2.9639,16.049,05/23/2023 19:28:53
-2.9639,16.044,05/23/2023 19:29:53
-2.9639,16.04,05/23/2023 19:30:53
-2.9639,16.035,05/23/2023 19:31:53
-2.9639,16.031,05/23/2023 19:32:53
-2.9639,16.026,05/23/2023 19:33:53
-2.9639,16.022,05/23/2023 19:34:53
-2.9639,16.018,05/23/2023 19:35:53
-2.9639,16.013,05/23/2023 19:36:53
-2.9639,16.007,05/23/2023 19:37:53
-2.9639,16.003,05/23/2023 19:38:53
-2.9639,15.998,05/23/2023 19:39:53
-2.9639,15.994,05/23/2023 19:40:53
-2.9639,15.989,05/23/2023 19:41:53
-2.9639,15.985,05/23/2023 19:42:53
-2.9639,15.98,05/23/2023 19:43:53
-2.9639,15.976,05/23/2023 19:44:53
-2.9639,15.971,05/23/2023 19:45:53
-2.9639,15.967,05/23/2023 19:46:53
-2.9639,15.961,05/23/2023 19:47:53
-2.9639,15.956,05/23/2023 19:48:53
-2.9639,15.952,05/23/2023 19:49:53
-2.9637,15.947,05/23/2023 19:50:53
-2.9639,15.943,05/23/2023 19:51:53
-2.9639,15.939,05/23/2023 19:52:53
-2.9639,15.934,05/23/2023 19:53:53
-2.9639,15.928,05/23/2023 19:54:53
-2.9639,15.924,05/23/2023 19:55:53
-2.9639,15.919,05/23/2023 19:56:53
-2.9639,15.915,05/23/2023 19:57:53
-2.9639,15.91,05/23/2023 19:58:53
-2.9637,15.906,05/23/2023 19:59:53
-2.9639,15.901,05/23/2023 20:00:53
-2.9639,15.895,05/23/2023 20:01:53
-2.9639,15.891,05/23/2023 20:02:53
-2.9639,15.886,05/23/2023 20:03:53
-2.9639,15.882,05/23/2023 20:04:53
-2.9639,15.877,05/23/2023 20:05:53
-2.9639,15.873,05/23/2023 20:06:53
-2.9639,15.867,05/23/2023 20:07:53
-2.9639,15.863,05/23/2023 20:08:53
-2.9639,15.858,05/23/2023 20:09:53
-2.9639,15.854,05/23/2023 20:10:53
-2.9639,15.849,05/23/2023 20:11:53
-2.9639,15.845,05/23/2023 20:12:53
-2.9639,15.839,05/23/2023 20:13:53
-2.9639,15.834,05/23/2023 20:14:53
-2.9639,15.83,05/23/2023 20:15:53
-2.9639,15.825,05/23/2023 20:16:53
-2.9639,15.821,05/23/2023 20:17:53
-2.9639,15.816,05/23/2023 20:18:53
-2.9639,15.81,05/23/2023 20:19:53
-2.9639,15.806,05/23/2023 20:20:53
-2.9639,15.801,05/23/2023 20:21:53
-2.9639,15.797,05/23/2023 20:22:53
-2.9639,15.791,05/23/2023 20:23:53
-2.9639,15.786,05/23/2023 20:24:53
-2.9639,15.782,05/23/2023 20:25:53
-2.9639,15.778,05/23/2023 20:26:53
-2.9639,15.773,05/23/2023 20:27:53
-2.9639,15.767,05/23/2023 20:28:53
-2.9639,15.763,05/23/2023 20:29:53
-2.9639,15.758,05/23/2023 20:30:53
-2.9639,15.754,05/23/2023 20:31:53
-2.9639,15.749,05/23/2023 20:32:53
-2.9639,15.743,05/23/2023 20:33:53
-2.9639,15.739,05/23/2023 20:34:53
-2.9639,15.734,05/23/2023 20:35:53
-2.9639,15.73,05/23/2023 20:36:53
-2.9639,15.724,05/23/2023 20:37:53
-2.9639,15.719,05/23/2023 20:38:53
-2.9639,15.715,05/23/2023 20:39:53
-2.9639,15.71,05/23/2023 20:40:53
-2.9639,15.704,05/23/2023 20:41:53
-2.9639,15.7,05/23/2023 20:42:53
-2.9639,15.696,05/23/2023 20:43:53
-2.9639,15.691,05/23/2023 20:44:53
-2.9639,15.685,05/23/2023 20:45:53
-2.9639,15.681,05/23/2023 20:46:53
-2.9639,15.676,05/23/2023 20:47:53
-2.9639,15.67,05/23/2023 20:48:53
-2.9639,15.666,05/23/2023 20:49:53
-2.9639,15.661,05/23/2023 20:50:53
-2.9639,15.657,05/23/2023 20:51:53
-2.9639,15.651,05/23/2023 20:52:53
-2.9639,15.646,05/23/2023 20:53:53
-2.9639,15.642,05/23/2023 20:54:53
-2.9639,15.636,05/23/2023 20:55:53
-2.9639,15.631,05/23/2023 20:56:53
-2.9639,15.627,05/23/2023 20:57:53
-2.9639,15.622,05/23/2023 20:58:53
-2.9639,15.616,05/23/2023 20:59:53
-2.9639,15.612,05/23/2023 21:00:53
-2.9639,15.608,05/23/2023 21:01:53
-2.9639,15.603,05/23/2023 21:02:53
-2.9639,15.597,05/23/2023 21:03:53
-2.9639,15.593,05/23/2023 21:04:53
-2.9639,15.588,05/23/2023 21:05:53
-2.9639,15.582,05/23/2023 21:06:53
-2.9639,15.578,05/23/2023 21:07:53
-2.9639,15.573,05/23/2023 21:08:53
-2.9639,15.569,05/23/2023 21:09:53
-2.9639,15.563,05/23/2023 21:10:53
-2.9639,15.558,05/23/2023 21:11:53
-2.9639,15.554,05/23/2023 21:12:53
-2.9639,15.549,05/23/2023 21:13:53
-2.9639,15.543,05/23/2023 21:14:53
-2.9639,15.539,05/23/2023 21:15:53
-2.9639,15.534,05/23/2023 21:16:53
-2.9639,15.53,05/23/2023 21:17:53
-2.9639,15.524,05/23/2023 21:18:53
-2.9639,15.52,05/23/2023 21:19:53
-2.9639,15.515,05/23/2023 21:20:53
-2.9639,15.511,05/23/2023 21:21:53
-2.9641,15.505,05/23/2023 21:22:53
-2.9639,15.5,05/23/2023 21:23:53
-2.9641,15.496,05/23/2023 21:24:53
-2.9639,15.491,05/23/2023 21:25:53
-2.9639,15.485,05/23/2023 21:26:53
-2.9639,15.481,05/23/2023 21:27:53
-2.9639,15.476,05/23/2023 21:28:53
-2.9639,15.472,05/23/2023 21:29:53
-2.9641,15.467,05/23/2023 21:30:53
-2.9641,15.461,05/23/2023 21:31:53
-2.9641,15.457,05/23/2023 21:32:53
-2.9639,15.452,05/23/2023 21:33:53
-2.9639,15.448,05/23/2023 21:34:53
-2.9639,15.442,05/23/2023 21:35:53
-2.9639,15.437,05/23/2023 21:36:53
-2.9639,15.433,05/23/2023 21:37:53
-2.9641,15.429,05/23/2023 21:38:53
-2.9639,15.423,05/23/2023 21:39:53
-2.9639,15.418,05/23/2023 21:40:53
-2.9639,15.414,05/23/2023 21:41:53
-2.9639,15.409,05/23/2023 21:42:53
-2.9639,15.405,05/23/2023 21:43:53
-2.9639,15.399,05/23/2023 21:44:53
-2.9639,15.394,05/23/2023 21:45:53
-2.9639,15.39,05/23/2023 21:46:53
-2.9639,15.385,05/23/2023 21:47:53
-2.9639,15.381,05/23/2023 21:48:53
-2.9639,15.375,05/23/2023 21:49:53
-2.9641,15.37,05/23/2023 21:50:53
-2.9639,15.366,05/23/2023 21:51:53
-2.9639,15.361,05/23/2023 21:52:53
-2.9639,15.357,05/23/2023 21:53:53
-2.9639,15.351,05/23/2023 21:54:53
-2.9639,15.346,05/23/2023 21:55:53
-2.9639,15.342,05/23/2023 21:56:53
-2.9639,15.337,05/23/2023 21:57:53
-2.9639,15.333,05/23/2023 21:58:53
-2.9639,15.329,05/23/2023 21:59:53
-2.9639,15.324,05/23/2023 22:00:53
-2.9639,15.318,05/23/2023 22:01:53
-2.9639,15.314,05/23/2023 22:02:53
-2.9639,15.309,05/23/2023 22:03:53
-2.9639,15.305,05/23/2023 22:04:53
-2.9639,15.3,05/23/2023 22:05:53
-2.9639,15.296,05/23/2023 22:06:53
-2.9639,15.291,05/23/2023 22:07:53
-2.9639,15.285,05/23/2023 22:08:53
-2.9639,15.281,05/23/2023 22:09:53
-2.9639,15.276,05/23/2023 22:10:53
-2.9639,15.272,05/23/2023 22:11:53
-2.9639,15.267,05/23/2023 22:12:53
-2.9639,15.263,05/23/2023 22:13:53
-2.9641,15.258,05/23/2023 22:14:53
-2.9639,15.254,05/23/2023 22:15:53
-2.9639,15.248,05/23/2023 22:16:53
-2.9639,15.243,05/23/2023 22:17:53
-2.9639,15.239,05/23/2023 22:18:53
-2.9639,15.234,05/23/2023 22:19:53
-2.9639,15.23,05/23/2023 22:20:53
-2.9639,15.225,05/23/2023 22:21:53
-2.9641,15.221,05/23/2023 22:22:53
-2.9641,15.217,05/23/2023 22:23:53
-2.9639,15.211,05/23/2023 22:24:53
-2.9639,15.206,05/23/2023 22:25:53
-2.9639,15.202,05/23/2023 22:26:53
-2.9639,15.197,05/23/2023 22:27:53
-2.9639,15.193,05/23/2023 22:28:53
-2.9639,15.188,05/23/2023 22:29:53
-2.9639,15.184,05/23/2023 22:30:53
-2.9639,15.179,05/23/2023 22:31:53
-2.9639,15.175,05/23/2023 22:32:53
-2.9639,15.17,05/23/2023 22:33:53
-2.9639,15.166,05/23/2023 22:34:53
-2.9639,15.161,05/23/2023 22:35:53
-2.9639,15.155,05/23/2023 22:36:53
-2.9639,15.151,05/23/2023 22:37:53
-2.9639,15.146,05/23/2023 22:38:53
-2.9639,15.142,05/23/2023 22:39:53
-2.9639,15.137,05/23/2023 22:40:53
-2.9639,15.133,05/23/2023 22:41:53
-2.9639,15.128,05/23/2023 22:42:53
-2.9639,15.124,05/23/2023 22:43:53
-2.9639,15.119,05/23/2023 22:44:53
-2.9639,15.115,05/23/2023 22:45:53
-2.9639,15.111,05/23/2023 22:46:53
-2.9639,15.106,05/23/2023 22:47:53
-2.9639,15.102,05/23/2023 22:48:53
-2.9639,15.097,05/23/2023 22:49:53
-2.9639,15.093,05/23/2023 22:50:53
-2.9639,15.088,05/23/2023 22:51:53
-2.9639,15.084,05/23/2023 22:52:53
-2.9639,15.079,05/23/2023 22:53:53
-2.9639,15.075,05/23/2023 22:54:53
-2.9639,15.07,05/23/2023 22:55:53
-2.9639,15.066,05/23/2023 22:56:53
-2.9639,15.061,05/23/2023 22:57:53
-2.9639,15.057,05/23/2023 22:58:53
-2.9639,15.052,05/23/2023 22:59:53
-2.9639,15.048,05/23/2023 23:00:53
-2.9639,15.043,05/23/2023 23:01:53
-2.9639,15.039,05/23/2023 23:02:53
-2.9639,15.034,05/23/2023 23:03:53
-2.9639,15.03,05/23/2023 23:04:53
-2.9639,15.025,05/23/2023 23:05:53
-2.9639,15.021,05/23/2023 23:06:53
-2.9639,15.016,05/23/2023 23:07:53
-2.9639,15.012,05/23/2023 23:08:53
-2.9639,15.007,05/23/2023 23:09:53
-2.9639,15.003,05/23/2023 23:10:53
-2.9639,14.998,05/23/2023 23:11:53
-2.9639,14.994,05/23/2023 23:12:53
-2.9639,14.989,05/23/2023 23:13:53
-2.9639,14.985,05/23/2023 23:14:53
-2.9641,14.981,05/23/2023 23:15:53
-2.9639,14.976,05/23/2023 23:16:53
-2.9639,14.972,05/23/2023 23:17:53
-2.9639,14.967,05/23/2023 23:18:53
-2.9639,14.963,05/23/2023 23:19:53
-2.9639,14.958,05/23/2023 23:20:53
-2.9639,14.954,05/23/2023 23:21:53
-2.9639,14.949,05/23/2023 23:22:53
-2.9639,14.945,05/23/2023 23:23:53
-2.9639,14.942,05/23/2023 23:24:53
-2.9639,14.937,05/23/2023 23:25:53
-2.9639,14.933,05/23/2023 23:26:53
-2.9639,14.928,05/23/2023 23:27:53
-2.9639,14.924,05/23/2023 23:28:53
-2.9639,14.919,05/23/2023 23:29:53
-2.9639,14.915,05/23/2023 23:30:53
-2.9639,14.91,05/23/2023 23:31:53
-2.9639,14.906,05/23/2023 23:32:53
-2.9639,14.901,05/23/2023 23:33:53
-2.9639,14.897,05/23/2023 23:34:53
-2.9639,14.892,05/23/2023 23:35:53
-2.9639,14.888,05/23/2023 23:36:53
-2.9639,14.885,05/23/2023 23:37:53
-2.9639,14.88,05/23/2023 23:38:53
-2.9639,14.876,05/23/2023 23:39:53
-2.9639,14.871,05/23/2023 23:40:53
-2.9639,14.867,05/23/2023 23:41:53
-2.9639,14.862,05/23/2023 23:42:53
-2.9639,14.858,05/23/2023 23:43:53
-2.9639,14.853,05/23/2023 23:44:53
-2.9639,14.849,05/23/2023 23:45:53
-2.9639,14.845,05/23/2023 23:46:53
-2.9639,14.84,05/23/2023 23:47:53
-2.9639,14.836,05/23/2023 23:48:53
-2.9639,14.833,05/23/2023 23:49:53
-2.9639,14.828,05/23/2023 23:50:53
-2.9639,14.824,05/23/2023 23:51:53
-2.9639,14.819,05/23/2023 23:52:53
-2.9639,14.815,05/23/2023 23:53:53
-2.9641,14.81,05/23/2023 23:54:53
-2.9641,14.806,05/23/2023 23:55:53
-2.9639,14.801,05/23/2023 23:56:53
-2.9641,14.798,05/23/2023 23:57:53
-2.9639,14.794,05/23/2023 23:58:53
-2.9641,14.789,05/23/2023 23:59:53
-2.9639,14.785,05/24/2023 00:00:53
-2.9639,14.78,05/24/2023 00:01:53
-2.9641,14.776,05/24/2023 00:02:53
-2.9639,14.771,05/24/2023 00:03:53
-2.9639,14.768,05/24/2023 00:04:53
-2.9641,14.764,05/24/2023 00:05:53
-2.9641,14.759,05/24/2023 00:06:53
-2.9641,14.755,05/24/2023 00:07:53
-2.9641,14.75,05/24/2023 00:08:53
-2.9639,14.746,05/24/2023 00:09:53
-2.9641,14.741,05/24/2023 00:10:53
-2.9641,14.737,05/24/2023 00:11:53
-2.9639,14.732,05/24/2023 00:12:53
-2.9641,14.728,05/24/2023 00:13:53
-2.9639,14.725,05/24/2023 00:14:53
-2.9639,14.72,05/24/2023 00:15:53
-2.9639,14.716,05/24/2023 00:16:53
-2.9639,14.711,05/24/2023 00:17:53
-2.9641,14.707,05/24/2023 00:18:53
-2.9639,14.702,05/24/2023 00:19:53
-2.9639,14.698,05/24/2023 00:20:53
-2.9641,14.694,05/24/2023 00:21:53
-2.9641,14.689,05/24/2023 00:22:53
-2.9641,14.685,05/24/2023 00:23:53
-2.9639,14.682,05/24/2023 00:24:53
-2.9639,14.677,05/24/2023 00:25:53
-2.9641,14.673,05/24/2023 00:26:53
-2.9639,14.668,05/24/2023 00:27:53
-2.9639,14.664,05/24/2023 00:28:53
-2.9639,14.659,05/24/2023 00:29:53
-2.9641,14.655,05/24/2023 00:30:53
-2.9641,14.65,05/24/2023 00:31:53
-2.9641,14.646,05/24/2023 00:32:53
-2.9641,14.643,05/24/2023 00:33:53
-2.9641,14.638,05/24/2023 00:34:53
-2.9639,14.634,05/24/2023 00:35:53
-2.9639,14.629,05/24/2023 00:36:53
-2.9639,14.625,05/24/2023 00:37:53
-2.9641,14.62,05/24/2023 00:38:53
-2.9641,14.616,05/24/2023 00:39:53
-2.9639,14.611,05/24/2023 00:40:53
-2.9639,14.607,05/24/2023 00:41:53
-2.9641,14.604,05/24/2023 00:42:53
-2.9641,14.599,05/24/2023 00:43:53
-2.9639,14.595,05/24/2023 00:44:53
-2.9641,14.59,05/24/2023 00:45:53
-2.9641,14.586,05/24/2023 00:46:53
-2.9639,14.581,05/24/2023 00:47:53
-2.9639,14.578,05/24/2023 00:48:53
-2.9641,14.574,05/24/2023 00:49:53
-2.9641,14.569,05/24/2023 00:50:53
-2.9641,14.565,05/24/2023 00:51:53
-2.9641,14.56,05/24/2023 00:52:53
-2.9641,14.556,05/24/2023 00:53:53
-2.9641,14.551,05/24/2023 00:54:53
-2.9639,14.548,05/24/2023 00:55:53
-2.9639,14.544,05/24/2023 00:56:53
-2.9639,14.539,05/24/2023 00:57:53
-2.9641,14.535,05/24/2023 00:58:53
-2.9639,14.53,05/24/2023 00:59:53
-2.9641,14.526,05/24/2023 01:00:53
-2.9641,14.523,05/24/2023 01:01:53
-2.9641,14.518,05/24/2023 01:02:53
-2.9641,14.514,05/24/2023 01:03:53
-2.9641,14.509,05/24/2023 01:04:53
-2.9641,14.505,05/24/2023 01:05:53
-2.9641,14.501,05/24/2023 01:06:53
-2.9639,14.498,05/24/2023 01:07:53
-2.9641,14.493,05/24/2023 01:08:53
-2.9641,14.489,05/24/2023 01:09:53
-2.9639,14.484,05/24/2023 01:10:53
-2.9641,14.48,05/24/2023 01:11:53
-2.9641,14.477,05/24/2023 01:12:53
-2.9639,14.472,05/24/2023 01:13:53
-2.9641,14.468,05/24/2023 01:14:53
-2.9641,14.463,05/24/2023 01:15:53
-2.9641,14.459,05/24/2023 01:16:53
-2.9641,14.454,05/24/2023 01:17:53
-2.9641,14.451,05/24/2023 01:18:53
-2.9639,14.447,05/24/2023 01:19:53
-2.9641,14.442,05/24/2023 01:20:53
-2.9641,14.438,05/24/2023 01:21:53
-2.9639,14.433,05/24/2023 01:22:53
-2.9641,14.429,05/24/2023 01:23:53
-2.9641,14.426,05/24/2023 01:24:53
-2.9641,14.421,05/24/2023 01:25:53
-2.9641,14.417,05/24/2023 01:26:53
-2.9641,14.412,05/24/2023 01:27:53
-2.9641,14.408,05/24/2023 01:28:53
-2.9641,14.405,05/24/2023 01:29:53
-2.9641,14.4,05/24/2023 01:30:53
-2.9641,14.396,05/24/2023 01:31:53
-2.9641,14.391,05/24/2023 01:32:53
-2.9641,14.387,05/24/2023 01:33:53
-2.9641,14.384,05/24/2023 01:34:53
-2.9641,14.379,05/24/2023 01:35:53
-2.9641,14.375,05/24/2023 01:36:53
-2.9641,14.37,05/24/2023 01:37:53
-2.9641,14.366,05/24/2023 01:38:53
-2.9641,14.361,05/24/2023 01:39:53
-2.9641,14.358,05/24/2023 01:40:53
-2.9641,14.354,05/24/2023 01:41:53
-2.9641,14.349,05/24/2023 01:42:53
-2.9641,14.345,05/24/2023 01:43:53
-2.9641,14.34,05/24/2023 01:44:53
-2.9641,14.337,05/24/2023 01:45:53
-2.9641,14.333,05/24/2023 01:46:53
-2.9641,14.328,05/24/2023 01:47:53
-2.9641,14.324,05/24/2023 01:48:53
-2.9641,14.319,05/24/2023 01:49:53
-2.9641,14.316,05/24/2023 01:50:53
-2.9641,14.312,05/24/2023 01:51:53
-2.9641,14.307,05/24/2023 01:52:53
-2.9641,14.303,05/24/2023 01:53:53
-2.9641,14.3,05/24/2023 01:54:53
-2.9641,14.295,05/24/2023 01:55:53
-2.9641,14.291,05/24/2023 01:56:53
-2.9641,14.286,05/24/2023 01:57:53
-2.9641,14.282,05/24/2023 01:58:53
-2.9641,14.279,05/24/2023 01:59:53
-2.9641,14.274,05/24/2023 02:00:53
-2.9641,14.27,05/24/2023 02:01:53
-2.9641,14.265,05/24/2023 02:02:53
-2.9641,14.262,05/24/2023 02:03:53
-2.9641,14.258,05/24/2023 02:04:53
-2.9641,14.253,05/24/2023 02:05:53
-2.9641,14.249,05/24/2023 02:06:53
-2.9641,14.244,05/24/2023 02:07:53
-2.9641,14.241,05/24/2023 02:08:53
-2.9641,14.237,05/24/2023 02:09:53
-2.9641,14.232,05/24/2023 02:10:53
-2.9641,14.228,05/24/2023 02:11:53
-2.9643,14.223,05/24/2023 02:12:53
-2.9641,14.219,05/24/2023 02:13:53
-2.9645,14.214,05/24/2023 02:14:53
-2.9643,14.211,05/24/2023 02:15:53
-2.9641,14.207,05/24/2023 02:16:53
-2.9641,14.203,05/24/2023 02:17:53
-2.9643,14.198,05/24/2023 02:18:53
-2.9643,14.194,05/24/2023 02:19:53
-2.9643,14.191,05/24/2023 02:20:53
-2.9641,14.186,05/24/2023 02:21:53
-2.9641,14.182,05/24/2023 02:22:53
-2.9643,14.177,05/24/2023 02:23:53
-2.9643,14.173,05/24/2023 02:24:53
-2.9643,14.17,05/24/2023 02:25:53
-2.9643,14.165,05/24/2023 02:26:53
-2.9643,14.161,05/24/2023 02:27:53
-2.9643,14.156,05/24/2023 02:28:53
-2.9643,14.153,05/24/2023 02:29:53
-2.9645,14.149,05/24/2023 02:30:53
-2.9643,14.144,05/24/2023 02:31:53
-2.9643,14.14,05/24/2023 02:32:53
-2.9643,14.135,05/24/2023 02:33:53
-2.9645,14.132,05/24/2023 02:34:53
-2.9643,14.128,05/24/2023 02:35:53
-2.9645,14.123,05/24/2023 02:36:53
-2.9643,14.119,05/24/2023 02:37:53
-2.9643,14.116,05/24/2023 02:38:53
-2.9643,14.111,05/24/2023 02:39:53
-2.9645,14.107,05/24/2023 02:40:53
-2.9645,14.102,05/24/2023 02:41:53
-2.9645,14.099,05/24/2023 02:42:53
-2.9647,14.095,05/24/2023 02:43:53
-2.9643,14.09,05/24/2023 02:44:53
-2.9645,14.086,05/24/2023 02:45:53
-2.9647,14.083,05/24/2023 02:46:53
-2.9645,14.078,05/24/2023 02:47:53
-2.9649,14.074,05/24/2023 02:48:53
-2.9645,14.069,05/24/2023 02:49:53
-2.9645,14.066,05/24/2023 02:50:53
-2.9647,14.062,05/24/2023 02:51:53
-2.9647,14.057,05/24/2023 02:52:53
-2.9647,14.053,05/24/2023 02:53:53
-2.9647,14.048,05/24/2023 02:54:53
-2.9647,14.045,05/24/2023 02:55:53
-2.9649,14.041,05/24/2023 02:56:53
-2.9647,14.036,05/24/2023 02:57:53
-2.9645,14.032,05/24/2023 02:58:53
-2.9647,14.029,05/24/2023 02:59:53
-2.9649,14.024,05/24/2023 03:00:53
-2.9649,14.02,05/24/2023 03:01:53
-2.9649,14.017,05/24/2023 03:02:53
-2.9647,14.012,05/24/2023 03:03:53
-2.9649,14.008,05/24/2023 03:04:53
-2.9649,14.003,05/24/2023 03:05:53
-2.9649,14,05/24/2023 03:06:53
-2.965,13.996,05/24/2023 03:07:53
-2.9647,13.991,05/24/2023 03:08:53
-2.9647,13.988,05/24/2023 03:09:53
-2.9647,13.984,05/24/2023 03:10:53
-2.9654,13.979,05/24/2023 03:11:53
-2.9649,13.975,05/24/2023 03:12:53
-2.9649,13.972,05/24/2023 03:13:53
-2.9652,13.967,05/24/2023 03:14:53
-2.965,13.963,05/24/2023 03:15:53
-2.965,13.96,05/24/2023 03:16:53
-2.9654,13.955,05/24/2023 03:17:53
-2.965,13.951,05/24/2023 03:18:53
-2.9652,13.946,05/24/2023 03:19:53
-2.9656,13.942,05/24/2023 03:20:53
-2.9656,13.937,05/24/2023 03:21:53
-2.9652,13.934,05/24/2023 03:22:53
-2.9654,13.93,05/24/2023 03:23:53
-2.9649,13.925,05/24/2023 03:24:53
-2.965,13.921,05/24/2023 03:25:53
-2.9654,13.918,05/24/2023 03:26:53
-2.965,13.913,05/24/2023 03:27:53
-2.9654,13.909,05/24/2023 03:28:53
-2.9656,13.906,05/24/2023 03:29:53
-2.9652,13.901,05/24/2023 03:30:53
-2.9656,13.897,05/24/2023 03:31:53
-2.9656,13.894,05/24/2023 03:32:53
-2.9654,13.889,05/24/2023 03:33:53
-2.9654,13.886,05/24/2023 03:34:53
-2.9654,13.882,05/24/2023 03:35:53
-2.9656,13.877,05/24/2023 03:36:53
-2.9654,13.874,05/24/2023 03:37:53
-2.9654,13.87,05/24/2023 03:38:53
-2.9656,13.867,05/24/2023 03:39:53
-2.9654,13.862,05/24/2023 03:40:53
-2.9654,13.859,05/24/2023 03:41:53
-2.9656,13.855,05/24/2023 03:42:53
-2.9656,13.852,05/24/2023 03:43:53
-2.9652,13.847,05/24/2023 03:44:53
-2.9656,13.844,05/24/2023 03:45:53
-2.9656,13.841,05/24/2023 03:46:53
-2.9652,13.837,05/24/2023 03:47:53
-2.966,13.834,05/24/2023 03:48:53
-2.9658,13.829,05/24/2023 03:49:53
-2.9654,13.826,05/24/2023 03:50:53
-2.9658,13.823,05/24/2023 03:51:53
-2.966,13.819,05/24/2023 03:52:53
-2.966,13.816,05/24/2023 03:53:53
-2.966,13.811,05/24/2023 03:54:53
-2.9662,13.808,05/24/2023 03:55:53
-2.9658,13.805,05/24/2023 03:56:53
-2.966,13.801,05/24/2023 03:57:53
-2.966,13.798,05/24/2023 03:58:53
-2.9656,13.793,05/24/2023 03:59:53
-2.966,13.79,05/24/2023 04:00:53
-2.9656,13.787,05/24/2023 04:01:53
-2.966,13.783,05/24/2023 04:02:53
-2.9658,13.78,05/24/2023 04:03:53
-2.9662,13.777,05/24/2023 04:04:53
-2.9658,13.772,05/24/2023 04:05:53
-2.966,13.769,05/24/2023 04:06:53
-2.966,13.766,05/24/2023 04:07:53
-2.966,13.763,05/24/2023 04:08:53
-2.9658,13.759,05/24/2023 04:09:53
-2.9658,13.756,05/24/2023 04:10:53
-2.9658,13.753,05/24/2023 04:11:53
-2.9658,13.748,05/24/2023 04:12:53
-2.966,13.745,05/24/2023 04:13:53
-2.966,13.742,05/24/2023 04:14:53
-2.9662,13.739,05/24/2023 04:15:53
-2.9658,13.735,05/24/2023 04:16:53
-2.9664,13.732,05/24/2023 04:17:53
-2.966,13.729,05/24/2023 04:18:53
-2.9658,13.726,05/24/2023 04:19:53
-2.966,13.723,05/24/2023 04:20:53
-2.9664,13.72,05/24/2023 04:21:53
-2.9658,13.717,05/24/2023 04:22:53
-2.966,13.714,05/24/2023 04:23:53
-2.9658,13.711,05/24/2023 04:24:53
-2.9658,13.708,05/24/2023 04:25:53
-2.9664,13.703,05/24/2023 04:26:53
-2.9662,13.7,05/24/2023 04:27:53
-2.9662,13.697,05/24/2023 04:28:53
-2.9662,13.694,05/24/2023 04:29:53
-2.966,13.691,05/24/2023 04:30:53
-2.9664,13.688,05/24/2023 04:31:53
-2.9662,13.685,05/24/2023 04:32:53
-2.966,13.682,05/24/2023 04:33:53
-2.966,13.679,05/24/2023 04:34:53
-2.9664,13.678,05/24/2023 04:35:53
-2.9666,13.675,05/24/2023 04:36:53
-2.9662,13.672,05/24/2023 04:37:53
-2.9664,13.669,05/24/2023 04:38:53
-2.9662,13.666,05/24/2023 04:39:53
-2.9664,13.663,05/24/2023 04:40:53
-2.9662,13.66,05/24/2023 04:41:53
-2.966,13.657,05/24/2023 04:42:53
-2.9658,13.655,05/24/2023 04:43:53
-2.966,13.652,05/24/2023 04:44:53
-2.9664,13.649,05/24/2023 04:45:53
-2.9664,13.646,05/24/2023 04:46:53
-2.9664,13.645,05/24/2023 04:47:53
-2.9662,13.642,05/24/2023 04:48:53
-2.9662,13.638,05/24/2023 04:49:53
-2.966,13.637,05/24/2023 04:50:53
-2.966,13.634,05/24/2023 04:51:53
-2.9662,13.631,05/24/2023 04:52:53
-2.966,13.629,05/24/2023 04:53:53
-2.9666,13.626,05/24/2023 04:54:53
-2.9662,13.625,05/24/2023 04:55:53
-2.966,13.622,05/24/2023 04:56:53
-2.9662,13.62,05/24/2023 04:57:53
-2.9664,13.617,05/24/2023 04:58:53
-2.9664,13.616,05/24/2023 04:59:53
-2.966,13.614,05/24/2023 05:00:53
-2.9662,13.611,05/24/2023 05:01:53
-2.9664,13.61,05/24/2023 05:02:53
-2.9664,13.608,05/24/2023 05:03:53
-2.9664,13.605,05/24/2023 05:04:53
-2.9662,13.604,05/24/2023 05:05:53
-2.9666,13.602,05/24/2023 05:06:53
-2.9664,13.601,05/24/2023 05:07:53
-2.9666,13.599,05/24/2023 05:08:53
-2.9666,13.598,05/24/2023 05:09:53
-2.9664,13.596,05/24/2023 05:10:53
-2.9664,13.595,05/24/2023 05:11:53
-2.9664,13.593,05/24/2023 05:12:53
-2.9666,13.592,05/24/2023 05:13:53
-2.9664,13.59,05/24/2023 05:14:53
-2.9664,13.589,05/24/2023 05:15:53
-2.9662,13.587,05/24/2023 05:16:53
-2.9668,13.587,05/24/2023 05:17:53
-2.9664,13.586,05/24/2023 05:18:53
-2.9662,13.584,05/24/2023 05:19:53
-2.966,13.584,05/24/2023 05:20:53
-2.9666,13.583,05/24/2023 05:21:53
-2.9662,13.581,05/24/2023 05:22:53
-2.9666,13.581,05/24/2023 05:23:53
-2.9664,13.58,05/24/2023 05:24:53
-2.966,13.58,05/24/2023 05:25:53
-2.966,13.578,05/24/2023 05:26:53
-2.9666,13.578,05/24/2023 05:27:53
-2.9668,13.578,05/24/2023 05:28:53
-2.9664,13.577,05/24/2023 05:29:53
-2.9666,13.577,05/24/2023 05:30:53
-2.9664,13.577,05/24/2023 05:31:53
-2.9664,13.575,05/24/2023 05:32:53
-2.9666,13.575,05/24/2023 05:33:53
-2.9668,13.575,05/24/2023 05:34:53
-2.9666,13.575,05/24/2023 05:35:53
-2.9664,13.575,05/24/2023 05:36:53
-2.9666,13.574,05/24/2023 05:37:53
-2.9666,13.574,05/24/2023 05:38:53
-2.9664,13.574,05/24/2023 05:39:53
-2.9664,13.574,05/24/2023 05:40:53
-2.9664,13.574,05/24/2023 05:41:53
-2.9664,13.574,05/24/2023 05:42:53
-2.9666,13.574,05/24/2023 05:43:53
-2.9666,13.574,05/24/2023 05:44:53
-2.9668,13.574,05/24/2023 05:45:53
-2.9666,13.575,05/24/2023 05:46:53
-2.9666,13.575,05/24/2023 05:47:53
-2.9666,13.575,05/24/2023 05:48:53
-2.9666,13.575,05/24/2023 05:49:53
-2.9668,13.577,05/24/2023 05:50:53
-2.9664,13.577,05/24/2023 05:51:53
-2.9664,13.578,05/24/2023 05:52:53
-2.9666,13.578,05/24/2023 05:53:53
-2.9662,13.578,05/24/2023 05:54:53
-2.9664,13.58,05/24/2023 05:55:53
-2.9666,13.581,05/24/2023 05:56:53
-2.9662,13.581,05/24/2023 05:57:53
-2.9664,13.583,05/24/2023 05:58:53
-2.9664,13.583,05/24/2023 05:59:53
-2.9662,13.584,05/24/2023 06:00:53
-2.966,13.586,05/24/2023 06:01:53
-2.9664,13.587,05/24/2023 06:02:53
-2.9668,13.589,05/24/2023 06:03:53
-2.9664,13.59,05/24/2023 06:04:53
-2.9662,13.592,05/24/2023 06:05:53
-2.9662,13.593,05/24/2023 06:06:53
-2.9664,13.595,05/24/2023 06:07:53
-2.9664,13.596,05/24/2023 06:08:53
-2.966,13.598,05/24/2023 06:09:53
-2.9662,13.599,05/24/2023 06:10:53
-2.9664,13.601,05/24/2023 06:11:53
-2.9662,13.602,05/24/2023 06:12:53
-2.9664,13.604,05/24/2023 06:13:53
-2.9662,13.607,05/24/2023 06:14:53
-2.9662,13.608,05/24/2023 06:15:53
-2.9662,13.61,05/24/2023 06:16:53
-2.966,13.613,05/24/2023 06:17:53
-2.9662,13.614,05/24/2023 06:18:53
-2.9662,13.616,05/24/2023 06:19:53
-2.9664,13.619,05/24/2023 06:20:53
-2.9664,13.62,05/24/2023 06:21:53
-2.9666,13.622,05/24/2023 06:22:53
-2.9664,13.625,05/24/2023 06:23:53
-2.9664,13.626,05/24/2023 06:24:53
-2.9662,13.629,05/24/2023 06:25:53
-2.9664,13.631,05/24/2023 06:26:53
-2.9664,13.634,05/24/2023 06:27:53
-2.9664,13.637,05/24/2023 06:28:53
-2.9664,13.638,05/24/2023 06:29:53
-2.9664,13.642,05/24/2023 06:30:53
-2.9664,13.645,05/24/2023 06:31:53
-2.9664,13.646,05/24/2023 06:32:53
-2.9662,13.649,05/24/2023 06:33:53
-2.9664,13.652,05/24/2023 06:34:53
-2.9662,13.654,05/24/2023 06:35:53
-2.9664,13.657,05/24/2023 06:36:53
-2.9664,13.66,05/24/2023 06:37:53
-2.9666,13.663,05/24/2023 06:38:53
-2.9666,13.666,05/24/2023 06:39:53
-2.9662,13.669,05/24/2023 06:40:53
-2.9662,13.67,05/24/2023 06:41:53
-2.9662,13.673,05/24/2023 06:42:53
-2.9666,13.676,05/24/2023 06:43:53
-2.966,13.679,05/24/2023 06:44:53
-2.9666,13.682,05/24/2023 06:45:53
-2.9664,13.685,05/24/2023 06:46:53
-2.9662,13.688,05/24/2023 06:47:53
-2.9664,13.691,05/24/2023 06:48:53
-2.9666,13.694,05/24/2023 06:49:53
-2.9664,13.697,05/24/2023 06:50:53
-2.9666,13.7,05/24/2023 06:51:53
-2.9664,13.703,05/24/2023 06:52:53
-2.9666,13.706,05/24/2023 06:53:53
-2.9666,13.709,05/24/2023 06:54:53
-2.9666,13.712,05/24/2023 06:55:53
-2.9664,13.715,05/24/2023 06:56:53
-2.9666,13.72,05/24/2023 06:57:53
-2.9664,13.723,05/24/2023 06:58:53
-2.966,13.726,05/24/2023 06:59:53
-2.9664,13.729,05/24/2023 07:00:53
-2.9666,13.732,05/24/2023 07:01:53
-2.9666,13.735,05/24/2023 07:02:53
-2.9664,13.739,05/24/2023 07:03:53
-2.9666,13.742,05/24/2023 07:04:53
-2.9664,13.745,05/24/2023 07:05:53
-2.9664,13.748,05/24/2023 07:06:53
-2.9666,13.753,05/24/2023 07:07:53
-2.9668,13.756,05/24/2023 07:08:53
-2.9662,13.759,05/24/2023 07:09:53
-2.9666,13.763,05/24/2023 07:10:53
-2.9666,13.766,05/24/2023 07:11:53
-2.9666,13.769,05/24/2023 07:12:53
-2.9666,13.774,05/24/2023 07:13:53
-2.9666,13.777,05/24/2023 07:14:53
-2.9668,13.78,05/24/2023 07:15:53
-2.9668,13.784,05/24/2023 07:16:53
-2.9668,13.787,05/24/2023 07:17:53
-2.9668,13.792,05/24/2023 07:18:53
-2.9668,13.795,05/24/2023 07:19:53
-2.9666,13.799,05/24/2023 07:20:53
-2.9666,13.802,05/24/2023 07:21:53
-2.9666,13.807,05/24/2023 07:22:53
-2.9666,13.81,05/24/2023 07:23:53
-2.9668,13.814,05/24/2023 07:24:53
-2.9666,13.817,05/24/2023 07:25:53
-2.9668,13.822,05/24/2023 07:26:53
-2.9668,13.825,05/24/2023 07:27:53
-2.9666,13.829,05/24/2023 07:28:53
-2.9666,13.834,05/24/2023 07:29:53
-2.9668,13.837,05/24/2023 07:30:53
-2.9668,13.841,05/24/2023 07:31:53
-2.9666,13.844,05/24/2023 07:32:53
-2.9668,13.849,05/24/2023 07:33:53
-2.9668,13.853,05/24/2023 07:34:53
-2.9668,13.856,05/24/2023 07:35:53
-2.9664,13.861,05/24/2023 07:36:53
-2.9666,13.865,05/24/2023 07:37:53
-2.9668,13.87,05/24/2023 07:38:53
-2.9668,13.873,05/24/2023 07:39:53
-2.9666,13.877,05/24/2023 07:40:53
-2.9668,13.882,05/24/2023 07:41:53
-2.9666,13.886,05/24/2023 07:42:53
-2.9668,13.889,05/24/2023 07:43:53
-2.9666,13.894,05/24/2023 07:44:53
-2.9666,13.898,05/24/2023 07:45:53
-2.9666,13.903,05/24/2023 07:46:53
-2.9664,13.907,05/24/2023 07:47:53
-2.9666,13.912,05/24/2023 07:48:53
-2.9664,13.916,05/24/2023 07:49:53
-2.9664,13.921,05/24/2023 07:50:53
-2.9666,13.925,05/24/2023 07:51:53
-2.9664,13.93,05/24/2023 07:52:53
-2.9662,13.934,05/24/2023 07:53:53
-2.9662,13.939,05/24/2023 07:54:53
-2.966,13.943,05/24/2023 07:55:53
-2.9666,13.948,05/24/2023 07:56:53
-2.9664,13.952,05/24/2023 07:57:53
-2.966,13.957,05/24/2023 07:58:53
-2.966,13.961,05/24/2023 07:59:53
-2.9664,13.966,05/24/2023 08:00:53
-2.9664,13.97,05/24/2023 08:01:53
-2.9664,13.976,05/24/2023 08:02:53
-2.966,13.981,05/24/2023 08:03:53
-2.9662,13.985,05/24/2023 08:04:53
-2.9662,13.99,05/24/2023 08:05:53
-2.966,13.996,05/24/2023 08:06:53
-2.9658,14,05/24/2023 08:07:53
-2.966,14.005,05/24/2023 08:08:53
-2.966,14.009,05/24/2023 08:09:53
-2.9658,14.015,05/24/2023 08:10:53
-2.966,14.02,05/24/2023 08:11:53
-2.9662,14.024,05/24/2023 08:12:53
-2.9662,14.03,05/24/2023 08:13:53
-2.9662,14.035,05/24/2023 08:14:53
-2.9664,14.039,05/24/2023 08:15:53
-2.9662,14.045,05/24/2023 08:16:53
-2.9662,14.05,05/24/2023 08:17:53
-2.9666,14.054,05/24/2023 08:18:53
-2.9666,14.059,05/24/2023 08:19:53
-2.9666,14.065,05/24/2023 08:20:53
-2.9668,14.069,05/24/2023 08:21:53
-2.9668,14.075,05/24/2023 08:22:53
-2.9668,14.08,05/24/2023 08:23:53
-2.9666,14.084,05/24/2023 08:24:53
-2.9668,14.09,05/24/2023 08:25:53
-2.9666,14.095,05/24/2023 08:26:53
-2.9666,14.099,05/24/2023 08:27:53
-2.9666,14.105,05/24/2023 08:28:53
-2.9662,14.11,05/24/2023 08:29:53
-2.9664,14.116,05/24/2023 08:30:53
-2.9664,14.12,05/24/2023 08:31:53
-2.9664,14.125,05/24/2023 08:32:53
-2.9666,14.131,05/24/2023 08:33:53
-2.9668,14.135,05/24/2023 08:34:53
-2.9664,14.141,05/24/2023 08:35:53
-2.9666,14.146,05/24/2023 08:36:53
-2.9666,14.152,05/24/2023 08:37:53
-2.9666,14.156,05/24/2023 08:38:53
-2.9666,14.162,05/24/2023 08:39:53
-2.9664,14.167,05/24/2023 08:40:53
-2.9668,14.173,05/24/2023 08:41:53
-2.9664,14.177,05/24/2023 08:42:53
-2.9668,14.183,05/24/2023 08:43:53
-2.9668,14.188,05/24/2023 08:44:53
-2.9666,14.194,05/24/2023 08:45:53
-2.9666,14.2,05/24/2023 08:46:53
-2.9666,14.204,05/24/2023 08:47:53
-2.9664,14.21,05/24/2023 08:48:53
-2.9666,14.216,05/24/2023 08:49:53
-2.9666,14.22,05/24/2023 08:50:53
-2.9666,14.226,05/24/2023 08:51:53
-2.9666,14.232,05/24/2023 08:52:53
-2.9666,14.237,05/24/2023 08:53:53
-2.9664,14.243,05/24/2023 08:54:53
-2.9664,14.249,05/24/2023 08:55:53
-2.9664,14.253,05/24/2023 08:56:53
-2.9666,14.259,05/24/2023 08:57:53
-2.9666,14.265,05/24/2023 08:58:53
-2.9666,14.271,05/24/2023 08:59:53
-2.9664,14.277,05/24/2023 09:00:53
-2.9666,14.282,05/24/2023 09:01:53
-2.9666,14.288,05/24/2023 09:02:53
-2.9666,14.294,05/24/2023 09:03:53
-2.9666,14.3,05/24/2023 09:04:53
-2.9666,14.306,05/24/2023 09:05:53
-2.9664,14.312,05/24/2023 09:06:53
-2.9666,14.318,05/24/2023 09:07:53
-2.9666,14.324,05/24/2023 09:08:53
-2.9666,14.33,05/24/2023 09:09:53
-2.9666,14.336,05/24/2023 09:10:53
-2.9668,14.342,05/24/2023 09:11:53
-2.9668,14.348,05/24/2023 09:12:53
-2.9668,14.354,05/24/2023 09:13:53
-2.9666,14.36,05/24/2023 09:14:53
-2.9666,14.366,05/24/2023 09:15:53
-2.9666,14.373,05/24/2023 09:16:53
-2.9668,14.379,05/24/2023 09:17:53
-2.9668,14.385,05/24/2023 09:18:53
-2.9668,14.391,05/24/2023 09:19:53
-2.9666,14.399,05/24/2023 09:20:53
-2.9668,14.405,05/24/2023 09:21:53
-2.9668,14.411,05/24/2023 09:22:53
-2.9668,14.418,05/24/2023 09:23:53
-2.9666,14.424,05/24/2023 09:24:53
-2.9666,14.43,05/24/2023 09:25:53
-2.9668,14.438,05/24/2023 09:26:53
-2.9668,14.444,05/24/2023 09:27:53
-2.9668,14.451,05/24/2023 09:28:53
-2.9666,14.457,05/24/2023 09:29:53
-2.9668,14.465,05/24/2023 09:30:53
-2.967,14.472,05/24/2023 09:31:53
-2.9666,14.478,05/24/2023 09:32:53
-2.9666,14.486,05/24/2023 09:33:53
-2.9668,14.492,05/24/2023 09:34:53
-2.9668,14.499,05/24/2023 09:35:53
-2.9664,14.506,05/24/2023 09:36:53
-2.9666,14.514,05/24/2023 09:37:53
-2.9666,14.521,05/24/2023 09:38:53
-2.9666,14.527,05/24/2023 09:39:53
-2.9666,14.535,05/24/2023 09:40:53
-2.9666,14.542,05/24/2023 09:41:53
-2.9666,14.55,05/24/2023 09:42:53
-2.9666,14.557,05/24/2023 09:43:53
-2.9666,14.565,05/24/2023 09:44:53
-2.9666,14.572,05/24/2023 09:45:53
-2.9668,14.58,05/24/2023 09:46:53
-2.9668,14.587,05/24/2023 09:47:53
-2.9666,14.596,05/24/2023 09:48:53
-2.9666,14.604,05/24/2023 09:49:53
-2.9664,14.611,05/24/2023 09:50:53
-2.9664,14.619,05/24/2023 09:51:53
-2.9666,14.628,05/24/2023 09:52:53
-2.9664,14.635,05/24/2023 09:53:53
-2.9662,14.643,05/24/2023 09:54:53
-2.9662,14.652,05/24/2023 09:55:53
-2.9666,14.659,05/24/2023 09:56:53
-2.9666,14.668,05/24/2023 09:57:53
-2.9664,14.676,05/24/2023 09:58:53
-2.9664,14.685,05/24/2023 09:59:53
-2.9666,14.692,05/24/2023 10:00:53
-2.9664,14.701,05/24/2023 10:01:53
-2.9666,14.708,05/24/2023 10:02:53
-2.9664,14.717,05/24/2023 10:03:53
-2.9666,14.726,05/24/2023 10:04:53
-2.9666,14.734,05/24/2023 10:05:53
-2.9664,14.743,05/24/2023 10:06:53
-2.9662,14.752,05/24/2023 10:07:53
-2.9664,14.759,05/24/2023 10:08:53
-2.9664,14.768,05/24/2023 10:09:53
-2.9666,14.777,05/24/2023 10:10:53
-2.9664,14.786,05/24/2023 10:11:53
-2.9664,14.794,05/24/2023 10:12:53
-2.9666,14.803,05/24/2023 10:13:53
-2.9666,14.812,05/24/2023 10:14:53
-2.9668,14.821,05/24/2023 10:15:53
-2.9664,14.83,05/24/2023 10:16:53
-2.9664,14.837,05/24/2023 10:17:53
-2.9666,14.846,05/24/2023 10:18:53
-2.9662,14.855,05/24/2023 10:19:53
-2.9666,14.864,05/24/2023 10:20:53
-2.9666,14.873,05/24/2023 10:21:53
-2.9664,14.882,05/24/2023 10:22:53
-2.9666,14.891,05/24/2023 10:23:53
-2.9664,14.9,05/24/2023 10:24:53
-2.9664,14.909,05/24/2023 10:25:53
-2.9662,14.918,05/24/2023 10:26:53
-2.9662,14.927,05/24/2023 10:27:53
-2.9664,14.934,05/24/2023 10:28:53
-2.9666,14.943,05/24/2023 10:29:53
-2.9662,14.952,05/24/2023 10:30:53
-2.9662,14.961,05/24/2023 10:31:53
-2.9664,14.97,05/24/2023 10:32:53
-2.966,14.979,05/24/2023 10:33:53
-2.9662,14.988,05/24/2023 10:34:53
-2.9656,14.997,05/24/2023 10:35:53
-2.966,15.006,05/24/2023 10:36:53
-2.9664,15.015,05/24/2023 10:37:53
-2.9662,15.024,05/24/2023 10:38:53
-2.966,15.033,05/24/2023 10:39:53
-2.966,15.042,05/24/2023 10:40:53
-2.966,15.051,05/24/2023 10:41:53
-2.966,15.06,05/24/2023 10:42:53
-2.9654,15.07,05/24/2023 10:43:53
-2.9656,15.079,05/24/2023 10:44:53
-2.9656,15.088,05/24/2023 10:45:53
-2.9656,15.097,05/24/2023 10:46:53
-2.9658,15.106,05/24/2023 10:47:53
-2.9658,15.115,05/24/2023 10:48:53
-2.9658,15.124,05/24/2023 10:49:53
-2.966,15.133,05/24/2023 10:50:53
-2.9658,15.142,05/24/2023 10:51:53
-2.9654,15.151,05/24/2023 10:52:53
-2.9654,15.16,05/24/2023 10:53:53
-2.9654,15.169,05/24/2023 10:54:53
-2.966,15.178,05/24/2023 10:55:53
-2.9658,15.187,05/24/2023 10:56:53
-2.9654,15.196,05/24/2023 10:57:53
-2.9656,15.206,05/24/2023 10:58:53
-2.966,15.215,05/24/2023 10:59:53
-2.9654,15.224,05/24/2023 11:00:53
-2.9654,15.233,05/24/2023 11:01:53
-2.9656,15.242,05/24/2023 11:02:53
-2.9654,15.251,05/24/2023 11:03:53
-2.9656,15.26,05/24/2023 11:04:53
-2.9656,15.269,05/24/2023 11:05:53
-2.9652,15.278,05/24/2023 11:06:53
-2.9654,15.287,05/24/2023 11:07:53
-2.9652,15.296,05/24/2023 11:08:53
-2.9643,15.305,05/24/2023 11:09:53
-2.9643,15.314,05/24/2023 11:10:53
-2.9645,15.323,05/24/2023 11:11:53
-2.9643,15.331,05/24/2023 11:12:53
-2.9643,15.34,05/24/2023 11:13:53
-2.9645,15.349,05/24/2023 11:14:53
-2.9643,15.358,05/24/2023 11:15:53
-2.9645,15.367,05/24/2023 11:16:53
-2.9645,15.376,05/24/2023 11:17:53
-2.9645,15.385,05/24/2023 11:18:53
-2.9643,15.394,05/24/2023 11:19:53
-2.9643,15.403,05/24/2023 11:20:53
-2.9641,15.412,05/24/2023 11:21:53
-2.9643,15.421,05/24/2023 11:22:53
-2.9643,15.43,05/24/2023 11:23:53
-2.9643,15.439,05/24/2023 11:24:53
-2.9643,15.448,05/24/2023 11:25:53
-2.9643,15.457,05/24/2023 11:26:53
-2.9643,15.466,05/24/2023 11:27:53
-2.9643,15.475,05/24/2023 11:28:53
-2.9643,15.484,05/24/2023 11:29:53
-2.9643,15.493,05/24/2023 11:30:53
-2.9641,15.502,05/24/2023 11:31:53
-2.9641,15.511,05/24/2023 11:32:53
-2.9641,15.52,05/24/2023 11:33:53
-2.9641,15.528,05/24/2023 11:34:53
-2.9641,15.537,05/24/2023 11:35:53
-2.9641,15.546,05/24/2023 11:36:53
-2.9641,15.555,05/24/2023 11:37:53
-2.9641,15.564,05/24/2023 11:38:53
-2.9641,15.573,05/24/2023 11:39:53
-2.9643,15.581,05/24/2023 11:40:53
-2.9641,15.59,05/24/2023 11:41:53
-2.9641,15.599,05/24/2023 11:42:53
-2.9641,15.608,05/24/2023 11:43:53
-2.9641,15.616,05/24/2023 11:44:53
-2.9641,15.625,05/24/2023 11:45:53
-2.9643,15.634,05/24/2023 11:46:53
-2.9641,15.642,05/24/2023 11:47:53
-2.9641,15.651,05/24/2023 11:48:53
-2.9643,15.66,05/24/2023 11:49:53
-2.9641,15.669,05/24/2023 11:50:53
-2.9641,15.678,05/24/2023 11:51:53
-2.9641,15.687,05/24/2023 11:52:53
-2.9641,15.694,05/24/2023 11:53:53
-2.9643,15.703,05/24/2023 11:54:53
-2.9641,15.712,05/24/2023 11:55:53
-2.9641,15.721,05/24/2023 11:56:53
-2.9641,15.728,05/24/2023 11:57:53
-2.9641,15.737,05/24/2023 11:58:53
-2.9639,15.746,05/24/2023 11:59:53
-2.9643,15.754,05/24/2023 12:00:53
-2.9641,15.763,05/24/2023 12:01:53
-2.9639,15.772,05/24/2023 12:02:53
-2.9639,15.781,05/24/2023 12:03:53
-2.9641,15.788,05/24/2023 12:04:53
-2.9641,15.797,05/24/2023 12:05:53
-2.9641,15.806,05/24/2023 12:06:53
-2.9641,15.813,05/24/2023 12:07:53
-2.9639,15.822,05/24/2023 12:08:53
-2.9639,15.831,05/24/2023 12:09:53
-2.9641,15.839,05/24/2023 12:10:53
-2.9641,15.848,05/24/2023 12:11:53
-2.9643,15.857,05/24/2023 12:12:53
-2.9641,15.864,05/24/2023 12:13:53
-2.9639,15.873,05/24/2023 12:14:53
-2.9639,15.882,05/24/2023 12:15:53
-2.9641,15.889,05/24/2023 12:16:53
-2.9641,15.898,05/24/2023 12:17:53
-2.9639,15.907,05/24/2023 12:18:53
-2.9639,15.915,05/24/2023 12:19:53
-2.9639,15.924,05/24/2023 12:20:53
-2.9639,15.933,05/24/2023 12:21:53
-2.9639,15.94,05/24/2023 12:22:53
-2.9641,15.949,05/24/2023 12:23:53
-2.9639,15.956,05/24/2023 12:24:53
-2.9639,15.965,05/24/2023 12:25:53
-2.9639,15.974,05/24/2023 12:26:53
-2.9641,15.982,05/24/2023 12:27:53
-2.9639,15.991,05/24/2023 12:28:53
-2.9639,15.998,05/24/2023 12:29:53
-2.9639,16.007,05/24/2023 12:30:53
-2.9639,16.016,05/24/2023 12:31:53
-2.9637,16.023,05/24/2023 12:32:53
-2.9637,16.032,05/24/2023 12:33:53
-2.9641,16.041,05/24/2023 12:34:53
-2.9639,16.049,05/24/2023 12:35:53
-2.9637,16.058,05/24/2023 12:36:53
-2.9639,16.067,05/24/2023 12:37:53
-2.9639,16.074,05/24/2023 12:38:53
-2.9637,16.083,05/24/2023 12:39:53
-2.9637,16.091,05/24/2023 12:40:53
-2.9637,16.099,05/24/2023 12:41:53
-2.9639,16.107,05/24/2023 12:42:53
-2.9639,16.116,05/24/2023 12:43:53
-2.9637,16.125,05/24/2023 12:44:53
-2.9639,16.132,05/24/2023 12:45:53
-2.9639,16.141,05/24/2023 12:46:53
-2.9639,16.149,05/24/2023 12:47:53
-2.9639,16.158,05/24/2023 12:48:53
-2.9639,16.165,05/24/2023 12:49:53
-2.9637,16.174,05/24/2023 12:50:53
-2.9637,16.181,05/24/2023 12:51:53
-2.9639,16.19,05/24/2023 12:52:53
-2.9639,16.198,05/24/2023 12:53:53
-2.9639,16.207,05/24/2023 12:54:53
-2.9639,16.214,05/24/2023 12:55:53
-2.9639,16.223,05/24/2023 12:56:53
-2.9639,16.231,05/24/2023 12:57:53
-2.9637,16.238,05/24/2023 12:58:53
-2.9639,16.247,05/24/2023 12:59:53
-2.9637,16.254,05/24/2023 13:00:53
-2.9637,16.262,05/24/2023 13:01:53
-2.9637,16.271,05/24/2023 13:02:53
-2.9639,16.278,05/24/2023 13:03:53
-2.9639,16.286,05/24/2023 13:04:53
-2.9637,16.295,05/24/2023 13:05:53
-2.9637,16.302,05/24/2023 13:06:53
-2.9639,16.309,05/24/2023 13:07:53
-2.9637,16.317,05/24/2023 13:08:53
-2.9637,16.324,05/24/2023 13:09:53
-2.9637,16.333,05/24/2023 13:10:53
-2.9637,16.341,05/24/2023 13:11:53
-2.9637,16.348,05/24/2023 13:12:53
-2.9637,16.356,05/24/2023 13:13:53
-2.9637,16.363,05/24/2023 13:14:53
-2.9637,16.371,05/24/2023 13:15:53
-2.9639,16.378,05/24/2023 13:16:53
-2.9637,16.385,05/24/2023 13:17:53
-2.9637,16.393,05/24/2023 13:18:53
-2.9639,16.4,05/24/2023 13:19:53
-2.9637,16.408,05/24/2023 13:20:53
-2.9637,16.415,05/24/2023 13:21:53
-2.9637,16.423,05/24/2023 13:22:53
-2.9637,16.43,05/24/2023 13:23:53
-2.9637,16.438,05/24/2023 13:24:53
-2.9637,16.445,05/24/2023 13:25:53
-2.9637,16.452,05/24/2023 13:26:53
-2.9637,16.46,05/24/2023 13:27:53
-2.9637,16.467,05/24/2023 13:28:53
-2.9637,16.473,05/24/2023 13:29:53
-2.9637,16.481,05/24/2023 13:30:53
-2.9637,16.488,05/24/2023 13:31:53
-2.9637,16.496,05/24/2023 13:32:53
-2.9637,16.502,05/24/2023 13:33:53
-2.9637,16.509,05/24/2023 13:34:53
-2.9637,16.516,05/24/2023 13:35:53
-2.9637,16.524,05/24/2023 13:36:53
-2.9637,16.53,05/24/2023 13:37:53
-2.9637,16.537,05/24/2023 13:38:53
-2.9637,16.543,05/24/2023 13:39:53
-2.9637,16.551,05/24/2023 13:40:53
-2.9637,16.557,05/24/2023 13:41:53
-2.9637,16.564,05/24/2023 13:42:53
-2.9637,16.57,05/24/2023 13:43:53
-2.9637,16.577,05/24/2023 13:44:53
-2.9637,16.583,05/24/2023 13:45:53
-2.9637,16.591,05/24/2023 13:46:53
-2.9637,16.597,05/24/2023 13:47:53
-2.9637,16.603,05/24/2023 13:48:53
-2.9637,16.61,05/24/2023 13:49:53
-2.9637,16.616,05/24/2023 13:50:53
-2.9637,16.624,05/24/2023 13:51:53
-2.9639,16.63,05/24/2023 13:52:53
-2.9637,16.636,05/24/2023 13:53:53
-2.9637,16.641,05/24/2023 13:54:53
-2.9637,16.649,05/24/2023 13:55:53
-2.9637,16.655,05/24/2023 13:56:53
-2.9637,16.661,05/24/2023 13:57:53
-2.9637,16.667,05/24/2023 13:58:53
-2.9637,16.673,05/24/2023 13:59:53
-2.9637,16.679,05/24/2023 14:00:53
-2.9637,16.685,05/24/2023 14:01:53
-2.9637,16.691,05/24/2023 14:02:53
-2.9637,16.697,05/24/2023 14:03:53
-2.9637,16.702,05/24/2023 14:04:53
-2.9637,16.708,05/24/2023 14:05:53
-2.9637,16.714,05/24/2023 14:06:53
-2.9637,16.72,05/24/2023 14:07:53
-2.9637,16.726,05/24/2023 14:08:53
-2.9639,16.732,05/24/2023 14:09:53
-2.9637,16.738,05/24/2023 14:10:53
-2.9637,16.744,05/24/2023 14:11:53
-2.9637,16.75,05/24/2023 14:12:53
-2.9637,16.755,05/24/2023 14:13:53
-2.9637,16.761,05/24/2023 14:14:53
-2.9637,16.766,05/24/2023 14:15:53
-2.9637,16.772,05/24/2023 14:16:53
-2.9637,16.777,05/24/2023 14:17:53
-2.9637,16.783,05/24/2023 14:18:53
-2.9637,16.789,05/24/2023 14:19:53
-2.9637,16.793,05/24/2023 14:20:53
-2.9637,16.799,05/24/2023 14:21:53
-2.9637,16.805,05/24/2023 14:22:53
-2.9637,16.81,05/24/2023 14:23:53
-2.9637,16.816,05/24/2023 14:24:53
-2.9637,16.82,05/24/2023 14:25:53
-2.9637,16.826,05/24/2023 14:26:53
-2.9637,16.83,05/24/2023 14:27:53
-2.9637,16.836,05/24/2023 14:28:53
-2.9637,16.841,05/24/2023 14:29:53
-2.9637,16.847,05/24/2023 14:30:53
-2.9637,16.851,05/24/2023 14:31:53
-2.9637,16.857,05/24/2023 14:32:53
-2.9637,16.862,05/24/2023 14:33:53
-2.9637,16.866,05/24/2023 14:34:53
-2.9637,16.872,05/24/2023 14:35:53
-2.9637,16.877,05/24/2023 14:36:53
-2.9637,16.883,05/24/2023 14:37:53
-2.9637,16.887,05/24/2023 14:38:53
-2.9637,16.891,05/24/2023 14:39:53
-2.9637,16.897,05/24/2023 14:40:53
-2.9637,16.902,05/24/2023 14:41:53
-2.9637,16.906,05/24/2023 14:42:53
-2.9637,16.911,05/24/2023 14:43:53
-2.9637,16.915,05/24/2023 14:44:53
-2.9637,16.921,05/24/2023 14:45:53
-2.9637,16.926,05/24/2023 14:46:53
-2.9637,16.93,05/24/2023 14:47:53
-2.9637,16.935,05/24/2023 14:48:53
-2.9637,16.939,05/24/2023 14:49:53
-2.9637,16.944,05/24/2023 14:50:53
-2.9637,16.948,05/24/2023 14:51:53
-2.9637,16.952,05/24/2023 14:52:53
-2.9637,16.957,05/24/2023 14:53:53
-2.9637,16.961,05/24/2023 14:54:53
-2.9637,16.966,05/24/2023 14:55:53
-2.9637,16.97,05/24/2023 14:56:53
-2.9637,16.975,05/24/2023 14:57:53
-2.9637,16.979,05/24/2023 14:58:53
-2.9637,16.984,05/24/2023 14:59:53
-2.9637,16.988,05/24/2023 15:00:53
-2.9637,16.993,05/24/2023 15:01:53
-2.9637,16.997,05/24/2023 15:02:53
-2.9637,17,05/24/2023 15:03:53
-2.9637,17.005,05/24/2023 15:04:53
-2.9637,17.009,05/24/2023 15:05:53
-2.9637,17.012,05/24/2023 15:06:53
-2.9637,17.016,05/24/2023 15:07:53
-2.9637,17.021,05/24/2023 15:08:53
-2.9637,17.024,05/24/2023 15:09:53
-2.9637,17.028,05/24/2023 15:10:53
-2.9637,17.033,05/24/2023 15:11:53
-2.9637,17.036,05/24/2023 15:12:53
-2.9637,17.04,05/24/2023 15:13:53
-2.9637,17.043,05/24/2023 15:14:53
-2.9637,17.046,05/24/2023 15:15:53
-2.9637,17.051,05/24/2023 15:16:53
-2.9637,17.054,05/24/2023 15:17:53
-2.9637,17.057,05/24/2023 15:18:53
-2.9637,17.061,05/24/2023 15:19:53
-2.9637,17.064,05/24/2023 15:20:53
-2.9637,17.067,05/24/2023 15:21:53
-2.9637,17.07,05/24/2023 15:22:53
-2.9637,17.074,05/24/2023 15:23:53
-2.9637,17.077,05/24/2023 15:24:53
-2.9637,17.08,05/24/2023 15:25:53
-2.9637,17.083,05/24/2023 15:26:53
-2.9637,17.086,05/24/2023 15:27:53
-2.9637,17.089,05/24/2023 15:28:53
-2.9637,17.092,05/24/2023 15:29:53
-2.9637,17.095,05/24/2023 15:30:53
-2.9637,17.098,05/24/2023 15:31:53
-2.9637,17.101,05/24/2023 15:32:53
-2.9637,17.104,05/24/2023 15:33:53
-2.9637,17.107,05/24/2023 15:34:53
-2.9637,17.11,05/24/2023 15:35:53
-2.9637,17.113,05/24/2023 15:36:53
-2.9637,17.116,05/24/2023 15:37:53
-2.9637,17.118,05/24/2023 15:38:53
-2.9637,17.121,05/24/2023 15:39:53
-2.9637,17.124,05/24/2023 15:40:53
-2.9637,17.126,05/24/2023 15:41:53
-2.9637,17.129,05/24/2023 15:42:53
-2.9637,17.131,05/24/2023 15:43:53
-2.9637,17.134,05/24/2023 15:44:53
-2.9637,17.135,05/24/2023 15:45:53
-2.9637,17.138,05/24/2023 15:46:53
-2.9637,17.141,05/24/2023 15:47:53
-2.9637,17.143,05/24/2023 15:48:53
-2.9637,17.146,05/24/2023 15:49:53
-2.9637,17.147,05/24/2023 15:50:53
-2.9637,17.15,05/24/2023 15:51:53
-2.9637,17.152,05/24/2023 15:52:53
-2.9637,17.155,05/24/2023 15:53:53
-2.9637,17.156,05/24/2023 15:54:53
-2.9637,17.159,05/24/2023 15:55:53
-2.9637,17.161,05/24/2023 15:56:53
-2.9637,17.162,05/24/2023 15:57:53
-2.9637,17.165,05/24/2023 15:58:53
-2.9637,17.167,05/24/2023 15:59:53
-2.9637,17.168,05/24/2023 16:00:53
-2.9637,17.17,05/24/2023 16:01:53
-2.9637,17.173,05/24/2023 16:02:53
-2.9637,17.174,05/24/2023 16:03:53
-2.9637,17.176,05/24/2023 16:04:53
-2.9637,17.177,05/24/2023 16:05:53
-2.9637,17.179,05/24/2023 16:06:53
-2.9637,17.18,05/24/2023 16:07:53
-2.9637,17.182,05/24/2023 16:08:53
-2.9637,17.183,05/24/2023 16:09:53
-2.9637,17.184,05/24/2023 16:10:53
-2.9637,17.186,05/24/2023 16:11:53
-2.9637,17.187,05/24/2023 16:12:53
-2.9637,17.189,05/24/2023 16:13:53
-2.9637,17.19,05/24/2023 16:14:53
-2.9637,17.192,05/24/2023 16:15:53
-2.9637,17.192,05/24/2023 16:16:53
-2.9637,17.193,05/24/2023 16:17:53
-2.9637,17.195,05/24/2023 16:18:53
-2.9637,17.196,05/24/2023 16:19:53
-2.9637,17.196,05/24/2023 16:20:53
-2.9637,17.198,05/24/2023 16:21:53
-2.9637,17.199,05/24/2023 16:22:53
-2.9637,17.199,05/24/2023 16:23:53
-2.9637,17.201,05/24/2023 16:24:53
-2.9637,17.201,05/24/2023 16:25:53
-2.9637,17.202,05/24/2023 16:26:53
-2.9637,17.202,05/24/2023 16:27:53
-2.9637,17.204,05/24/2023 16:28:53
-2.9637,17.204,05/24/2023 16:29:53
-2.9637,17.204,05/24/2023 16:30:53
-2.9637,17.205,05/24/2023 16:31:53
-2.9637,17.205,05/24/2023 16:32:53
-2.9637,17.205,05/24/2023 16:33:53
-2.9637,17.207,05/24/2023 16:34:53
-2.9637,17.207,05/24/2023 16:35:53
-2.9637,17.207,05/24/2023 16:36:53
-2.9637,17.207,05/24/2023 16:37:53
-2.9637,17.207,05/24/2023 16:38:53
-2.9637,17.207,05/24/2023 16:39:53
-2.9637,17.207,05/24/2023 16:40:53
-2.9637,17.207,05/24/2023 16:41:53
-2.9637,17.207,05/24/2023 16:42:53
-2.9637,17.207,05/24/2023 16:43:53
-2.9637,17.207,05/24/2023 16:44:53
-2.9637,17.207,05/24/2023 16:45:53
-2.9637,17.207,05/24/2023 16:46:53
-2.9637,17.207,05/24/2023 16:47:53
-2.9637,17.207,05/24/2023 16:48:53
-2.9637,17.207,05/24/2023 16:49:53
-2.9637,17.205,05/24/2023 16:50:53
-2.9637,17.205,05/24/2023 16:51:53
-2.9637,17.205,05/24/2023 16:52:53
-2.9637,17.205,05/24/2023 16:53:53
-2.9637,17.205,05/24/2023 16:54:53
-2.9637,17.204,05/24/2023 16:55:53
-2.9637,17.204,05/24/2023 16:56:53
-2.9637,17.204,05/24/2023 16:57:53
-2.9637,17.202,05/24/2023 16:58:53
-2.9637,17.202,05/24/2023 16:59:53
-2.9637,17.201,05/24/2023 17:00:53
-2.9637,17.201,05/24/2023 17:01:53
-2.9637,17.201,05/24/2023 17:02:53
-2.9637,17.199,05/24/2023 17:03:53
-2.9637,17.199,05/24/2023 17:04:53
-2.9637,17.198,05/24/2023 17:05:53
-2.9637,17.196,05/24/2023 17:06:53
-2.9637,17.196,05/24/2023 17:07:53
-2.9637,17.195,05/24/2023 17:08:53
-2.9637,17.195,05/24/2023 17:09:53
-2.9637,17.193,05/24/2023 17:10:53
-2.9637,17.192,05/24/2023 17:11:53
-2.9637,17.192,05/24/2023 17:12:53
-2.9637,17.19,05/24/2023 17:13:53
-2.9637,17.189,05/24/2023 17:14:53
-2.9637,17.187,05/24/2023 17:15:53
-2.9637,17.187,05/24/2023 17:16:53
-2.9637,17.186,05/24/2023 17:17:53
-2.9637,17.184,05/24/2023 17:18:53
-2.9637,17.183,05/24/2023 17:19:53
-2.9637,17.182,05/24/2023 17:20:53
-2.9635,17.18,05/24/2023 17:21:53
-2.9637,17.18,05/24/2023 17:22:53
-2.9637,17.179,05/24/2023 17:23:53
-2.9635,17.177,05/24/2023 17:24:53
-2.9635,17.176,05/24/2023 17:25:53
-2.9635,17.174,05/24/2023 17:26:53
-2.9635,17.173,05/24/2023 17:27:53
-2.9635,17.171,05/24/2023 17:28:53
-2.9635,17.17,05/24/2023 17:29:53
-2.9635,17.168,05/24/2023 17:30:53
-2.9633,17.165,05/24/2023 17:31:53
-2.9631,17.164,05/24/2023 17:32:53
-2.9631,17.162,05/24/2023 17:33:53
-2.9633,17.161,05/24/2023 17:34:53
-2.9633,17.159,05/24/2023 17:35:53
-2.9628,17.158,05/24/2023 17:36:53
-2.9629,17.155,05/24/2023 17:37:53
-2.9629,17.153,05/24/2023 17:38:53
-2.9629,17.152,05/24/2023 17:39:53
-2.9628,17.15,05/24/2023 17:40:53
-2.9626,17.149,05/24/2023 17:41:53
-2.9629,17.146,05/24/2023 17:42:53
-2.9626,17.144,05/24/2023 17:43:53
-2.9628,17.143,05/24/2023 17:44:53
-2.9626,17.14,05/24/2023 17:45:53
-2.9624,17.138,05/24/2023 17:46:53
-2.9619,17.137,05/24/2023 17:47:53
-2.9622,17.134,05/24/2023 17:48:53
-2.9616,17.132,05/24/2023 17:49:53
-2.9616,17.129,05/24/2023 17:50:53
-2.9618,17.128,05/24/2023 17:51:53
-2.9619,17.126,05/24/2023 17:52:53
-2.9616,17.124,05/24/2023 17:53:53
-2.9616,17.122,05/24/2023 17:54:53
-2.9616,17.119,05/24/2023 17:55:53
-2.9612,17.118,05/24/2023 17:56:53
-2.9616,17.115,05/24/2023 17:57:53
-2.9614,17.112,05/24/2023 17:58:53
-2.9612,17.11,05/24/2023 17:59:53
-2.9608,17.107,05/24/2023 18:00:53
-2.9612,17.106,05/24/2023 18:01:53
-2.961,17.103,05/24/2023 18:02:53
-2.961,17.101,05/24/2023 18:03:53
-2.961,17.098,05/24/2023 18:04:53
-2.961,17.095,05/24/2023 18:05:53
-2.961,17.094,05/24/2023 18:06:53
-2.9608,17.091,05/24/2023 18:07:53
-2.9608,17.088,05/24/2023 18:08:53
-2.9608,17.086,05/24/2023 18:09:53
-2.9608,17.083,05/24/2023 18:10:53
-2.9608,17.08,05/24/2023 18:11:53
-2.9608,17.077,05/24/2023 18:12:53
-2.9608,17.076,05/24/2023 18:13:53
-2.961,17.073,05/24/2023 18:14:53
-2.9608,17.07,05/24/2023 18:15:53
-2.9608,17.067,05/24/2023 18:16:53
-2.9606,17.064,05/24/2023 18:17:53
-2.9608,17.063,05/24/2023 18:18:53
-2.9606,17.06,05/24/2023 18:19:53
-2.9606,17.057,05/24/2023 18:20:53
-2.9606,17.054,05/24/2023 18:21:53
-2.9606,17.051,05/24/2023 18:22:53
-2.9606,17.048,05/24/2023 18:23:53
-2.9606,17.045,05/24/2023 18:24:53
-2.9606,17.042,05/24/2023 18:25:53
-2.9606,17.04,05/24/2023 18:26:53
-2.9606,17.037,05/24/2023 18:27:53
-2.9606,17.034,05/24/2023 18:28:53
-2.9608,17.031,05/24/2023 18:29:53
-2.9606,17.028,05/24/2023 18:30:53
-2.9606,17.025,05/24/2023 18:31:53
-2.9606,17.022,05/24/2023 18:32:53
-2.9606,17.019,05/24/2023 18:33:53
-2.9606,17.016,05/24/2023 18:34:53
-2.9606,17.013,05/24/2023 18:35:53
-2.9606,17.01,05/24/2023 18:36:53
-2.9606,17.006,05/24/2023 18:37:53
-2.9606,17.003,05/24/2023 18:38:53
-2.9608,17,05/24/2023 18:39:53
-2.9606,16.997,05/24/2023 18:40:53
-2.9606,16.994,05/24/2023 18:41:53
-2.9606,16.991,05/24/2023 18:42:53
-2.9606,16.988,05/24/2023 18:43:53
-2.9606,16.985,05/24/2023 18:44:53
-2.9606,16.981,05/24/2023 18:45:53
-2.9608,16.978,05/24/2023 18:46:53
-2.9606,16.975,05/24/2023 18:47:53
-2.9606,16.972,05/24/2023 18:48:53
-2.9606,16.969,05/24/2023 18:49:53
-2.9606,16.966,05/24/2023 18:50:53
-2.9606,16.961,05/24/2023 18:51:53
-2.9606,16.958,05/24/2023 18:52:53
-2.9606,16.955,05/24/2023 18:53:53
-2.9606,16.952,05/24/2023 18:54:53
-2.9606,16.948,05/24/2023 18:55:53
-2.9606,16.945,05/24/2023 18:56:53
-2.9606,16.942,05/24/2023 18:57:53
-2.9606,16.938,05/24/2023 18:58:53
-2.9606,16.935,05/24/2023 18:59:53
-2.9606,16.932,05/24/2023 19:00:53
-2.9606,16.927,05/24/2023 19:01:53
-2.9606,16.924,05/24/2023 19:02:53
-2.9606,16.921,05/24/2023 19:03:53
-2.9606,16.917,05/24/2023 19:04:53
-2.9606,16.914,05/24/2023 19:05:53
-2.9606,16.911,05/24/2023 19:06:53
-2.9606,16.906,05/24/2023 19:07:53
-2.9606,16.903,05/24/2023 19:08:53
-2.9608,16.899,05/24/2023 19:09:53
-2.9606,16.896,05/24/2023 19:10:53
-2.9606,16.893,05/24/2023 19:11:53
-2.9606,16.888,05/24/2023 19:12:53
-2.9606,16.886,05/24/2023 19:13:53
-2.9606,16.881,05/24/2023 19:14:53
-2.9606,16.878,05/24/2023 19:15:53
-2.9606,16.874,05/24/2023 19:16:53
-2.9608,16.871,05/24/2023 19:17:53
-2.9606,16.866,05/24/2023 19:18:53
-2.9606,16.863,05/24/2023 19:19:53
-2.9608,16.859,05/24/2023 19:20:53
-2.9608,16.856,05/24/2023 19:21:53
-2.9606,16.851,05/24/2023 19:22:53
-2.9606,16.848,05/24/2023 19:23:53
-2.9606,16.844,05/24/2023 19:24:53
-2.9606,16.839,05/24/2023 19:25:53
-2.9606,16.836,05/24/2023 19:26:53
-2.9608,16.832,05/24/2023 19:27:53
-2.9606,16.829,05/24/2023 19:28:53
-2.9606,16.825,05/24/2023 19:29:53
-2.9608,16.82,05/24/2023 19:30:53
-2.9606,16.817,05/24/2023 19:31:53
-2.9606,16.813,05/24/2023 19:32:53
-2.9606,16.808,05/24/2023 19:33:53
-2.9606,16.805,05/24/2023 19:34:53
-2.9606,16.801,05/24/2023 19:35:53
-2.9606,16.796,05/24/2023 19:36:53
-2.9608,16.793,05/24/2023 19:37:53
-2.9608,16.789,05/24/2023 19:38:53
-2.9606,16.784,05/24/2023 19:39:53
-2.9606,16.78,05/24/2023 19:40:53
-2.9608,16.777,05/24/2023 19:41:53
-2.9606,16.772,05/24/2023 19:42:53
-2.9608,16.768,05/24/2023 19:43:53
-2.9606,16.764,05/24/2023 19:44:53
-2.9606,16.761,05/24/2023 19:45:53
-2.9606,16.756,05/24/2023 19:46:53
-2.9608,16.752,05/24/2023 19:47:53
-2.9608,16.747,05/24/2023 19:48:53
-2.9608,16.743,05/24/2023 19:49:53
-2.9606,16.74,05/24/2023 19:50:53
-2.9608,16.735,05/24/2023 19:51:53
-2.9608,16.731,05/24/2023 19:52:53
-2.9608,16.726,05/24/2023 19:53:53
-2.9606,16.722,05/24/2023 19:54:53
-2.9606,16.717,05/24/2023 19:55:53
-2.9608,16.714,05/24/2023 19:56:53
-2.9606,16.71,05/24/2023 19:57:53
-2.9606,16.705,05/24/2023 19:58:53
-2.9606,16.701,05/24/2023 19:59:53
-2.9608,16.697,05/24/2023 20:00:53
-2.9606,16.692,05/24/2023 20:01:53
-2.9608,16.688,05/24/2023 20:02:53
-2.9608,16.683,05/24/2023 20:03:53
-2.9608,16.679,05/24/2023 20:04:53
-2.9606,16.674,05/24/2023 20:05:53
-2.9606,16.671,05/24/2023 20:06:53
-2.9608,16.667,05/24/2023 20:07:53
-2.9608,16.662,05/24/2023 20:08:53
-2.9606,16.658,05/24/2023 20:09:53
-2.9608,16.653,05/24/2023 20:10:53
-2.9608,16.649,05/24/2023 20:11:53
-2.9606,16.644,05/24/2023 20:12:53
-2.9608,16.64,05/24/2023 20:13:53
-2.9606,16.636,05/24/2023 20:14:53
-2.9606,16.631,05/24/2023 20:15:53
-2.9606,16.627,05/24/2023 20:16:53
-2.9606,16.622,05/24/2023 20:17:53
-2.9608,16.618,05/24/2023 20:18:53
-2.9608,16.613,05/24/2023 20:19:53
-2.9606,16.609,05/24/2023 20:20:53
-2.9606,16.604,05/24/2023 20:21:53
-2.9606,16.6,05/24/2023 20:22:53
-2.9606,16.595,05/24/2023 20:23:53
-2.9606,16.591,05/24/2023 20:24:53
-2.9606,16.586,05/24/2023 20:25:53
-2.9608,16.58,05/24/2023 20:26:53
-2.9608,16.576,05/24/2023 20:27:53
-2.9608,16.572,05/24/2023 20:28:53
-2.9606,16.567,05/24/2023 20:29:53
-2.9606,16.563,05/24/2023 20:30:53
-2.9606,16.558,05/24/2023 20:31:53
-2.9608,16.554,05/24/2023 20:32:53
-2.9608,16.549,05/24/2023 20:33:53
-2.9606,16.545,05/24/2023 20:34:53
-2.9608,16.54,05/24/2023 20:35:53
-2.9608,16.536,05/24/2023 20:36:53
-2.9606,16.531,05/24/2023 20:37:53
-2.9606,16.527,05/24/2023 20:38:53
-2.9606,16.521,05/24/2023 20:39:53
-2.9608,16.516,05/24/2023 20:40:53
-2.9608,16.512,05/24/2023 20:41:53
-2.9608,16.508,05/24/2023 20:42:53
-2.9606,16.503,05/24/2023 20:43:53
-2.9608,16.499,05/24/2023 20:44:53
-2.9608,16.494,05/24/2023 20:45:53
-2.9608,16.49,05/24/2023 20:46:53
-2.9606,16.485,05/24/2023 20:47:53
-2.9606,16.481,05/24/2023 20:48:53
-2.9608,16.475,05/24/2023 20:49:53
-2.9608,16.47,05/24/2023 20:50:53
-2.9608,16.466,05/24/2023 20:51:53
-2.9606,16.461,05/24/2023 20:52:53
-2.9608,16.457,05/24/2023 20:53:53
-2.9606,16.452,05/24/2023 20:54:53
-2.9608,16.448,05/24/2023 20:55:53
-2.9608,16.442,05/24/2023 20:56:53
-2.9608,16.438,05/24/2023 20:57:53
-2.9608,16.433,05/24/2023 20:58:53
-2.9608,16.429,05/24/2023 20:59:53
-2.9608,16.424,05/24/2023 21:00:53
-2.9608,16.42,05/24/2023 21:01:53
-2.9608,16.415,05/24/2023 21:02:53
-2.9608,16.409,05/24/2023 21:03:53
-2.9606,16.405,05/24/2023 21:04:53
-2.9608,16.4,05/24/2023 21:05:53
-2.9608,16.396,05/24/2023 21:06:53
-2.9606,16.391,05/24/2023 21:07:53
-2.9608,16.385,05/24/2023 21:08:53
-2.9608,16.381,05/24/2023 21:09:53
-2.9608,16.376,05/24/2023 21:10:53
-2.9608,16.372,05/24/2023 21:11:53
-2.9608,16.368,05/24/2023 21:12:53
-2.9608,16.362,05/24/2023 21:13:53
-2.9608,16.357,05/24/2023 21:14:53
-2.9606,16.353,05/24/2023 21:15:53
-2.9608,16.348,05/24/2023 21:16:53
-2.9608,16.344,05/24/2023 21:17:53
-2.9608,16.338,05/24/2023 21:18:53
-2.9608,16.333,05/24/2023 21:19:53
-2.9608,16.329,05/24/2023 21:20:53
-2.9608,16.324,05/24/2023 21:21:53
-2.9608,16.318,05/24/2023 21:22:53
-2.9608,16.314,05/24/2023 21:23:53
-2.9608,16.309,05/24/2023 21:24:53
-2.9608,16.305,05/24/2023 21:25:53
-2.9608,16.299,05/24/2023 21:26:53
-2.9608,16.295,05/24/2023 21:27:53
-2.9608,16.29,05/24/2023 21:28:53
-2.9608,16.286,05/24/2023 21:29:53
-2.9608,16.281,05/24/2023 21:30:53
-2.9608,16.275,05/24/2023 21:31:53
-2.9606,16.271,05/24/2023 21:32:53
-2.9608,16.266,05/24/2023 21:33:54
-2.9608,16.262,05/24/2023 21:34:54
-2.9608,16.256,05/24/2023 21:35:54
-2.9608,16.251,05/24/2023 21:36:54
-2.9608,16.247,05/24/2023 21:37:54
-2.9608,16.242,05/24/2023 21:38:54
-2.9608,16.237,05/24/2023 21:39:54
-2.9608,16.232,05/24/2023 21:40:54
-2.9608,16.228,05/24/2023 21:41:54
-2.9608,16.223,05/24/2023 21:42:54
-2.9606,16.217,05/24/2023 21:43:54
-2.9608,16.213,05/24/2023 21:44:54
-2.9608,16.208,05/24/2023 21:45:54
-2.9608,16.202,05/24/2023 21:46:54
-2.9608,16.198,05/24/2023 21:47:54
-2.9608,16.193,05/24/2023 21:48:54
-2.9608,16.187,05/24/2023 21:49:54
-2.9608,16.183,05/24/2023 21:50:54
-2.9608,16.178,05/24/2023 21:51:54
-2.9608,16.172,05/24/2023 21:52:54
-2.9608,16.168,05/24/2023 21:53:54
-2.9608,16.164,05/24/2023 21:54:54
-2.9608,16.158,05/24/2023 21:55:54
-2.9608,16.153,05/24/2023 21:56:54
-2.9608,16.149,05/24/2023 21:57:54
-2.9608,16.143,05/24/2023 21:58:54
-2.9608,16.138,05/24/2023 21:59:54
-2.9608,16.134,05/24/2023 22:00:54
-2.9608,16.128,05/24/2023 22:01:54
-2.9608,16.123,05/24/2023 22:02:54
-2.9608,16.119,05/24/2023 22:03:54
-2.9608,16.113,05/24/2023 22:04:54
-2.9608,16.108,05/24/2023 22:05:54
-2.9608,16.104,05/24/2023 22:06:54
-2.9608,16.098,05/24/2023 22:07:54
-2.9606,16.093,05/24/2023 22:08:54
-2.9608,16.089,05/24/2023 22:09:54
-2.9606,16.083,05/24/2023 22:10:54
-2.9608,16.079,05/24/2023 22:11:54
-2.9608,16.074,05/24/2023 22:12:54
-2.9608,16.068,05/24/2023 22:13:54
-2.9608,16.064,05/24/2023 22:14:54
-2.9608,16.059,05/24/2023 22:15:54
-2.9608,16.053,05/24/2023 22:16:54
-2.9608,16.049,05/24/2023 22:17:54
-2.9608,16.044,05/24/2023 22:18:54
-2.9608,16.04,05/24/2023 22:19:54
-2.9608,16.034,05/24/2023 22:20:54
-2.9606,16.029,05/24/2023 22:21:54
-2.9608,16.025,05/24/2023 22:22:54
-2.9608,16.02,05/24/2023 22:23:54
-2.9608,16.015,05/24/2023 22:24:54
-2.9608,16.01,05/24/2023 22:25:54
-2.9608,16.006,05/24/2023 22:26:54
-2.9608,16.001,05/24/2023 22:27:54
-2.9608,15.995,05/24/2023 22:28:54
-2.9608,15.991,05/24/2023 22:29:54
-2.9608,15.986,05/24/2023 22:30:54
-2.9608,15.982,05/24/2023 22:31:54
-2.9608,15.976,05/24/2023 22:32:54
-2.9608,15.971,05/24/2023 22:33:54
-2.9608,15.967,05/24/2023 22:34:54
-2.9608,15.962,05/24/2023 22:35:54
-2.9608,15.958,05/24/2023 22:36:54
-2.9608,15.953,05/24/2023 22:37:54
-2.9608,15.947,05/24/2023 22:38:54
-2.9608,15.943,05/24/2023 22:39:54
-2.9608,15.939,05/24/2023 22:40:54
-2.9608,15.934,05/24/2023 22:41:54
-2.9608,15.93,05/24/2023 22:42:54
-2.9608,15.924,05/24/2023 22:43:54
-2.9608,15.919,05/24/2023 22:44:54
-2.9608,15.915,05/24/2023 22:45:54
-2.9608,15.91,05/24/2023 22:46:54
-2.9608,15.906,05/24/2023 22:47:54
-2.9608,15.901,05/24/2023 22:48:54
-2.9608,15.897,05/24/2023 22:49:54
-2.9608,15.891,05/24/2023 22:50:54
-2.9608,15.886,05/24/2023 22:51:54
-2.9608,15.882,05/24/2023 22:52:54
-2.9608,15.877,05/24/2023 22:53:54
-2.9608,15.873,05/24/2023 22:54:54
-2.9608,15.868,05/24/2023 22:55:54
-2.9608,15.864,05/24/2023 22:56:54
-2.9608,15.86,05/24/2023 22:57:54
-2.9608,15.854,05/24/2023 22:58:54
-2.9608,15.849,05/24/2023 22:59:54
-2.9608,15.845,05/24/2023 23:00:54
-2.9608,15.84,05/24/2023 23:01:54
-2.9608,15.836,05/24/2023 23:02:54
-2.9608,15.831,05/24/2023 23:03:54
-2.9608,15.827,05/24/2023 23:04:54
-2.9608,15.822,05/24/2023 23:05:54
-2.9608,15.818,05/24/2023 23:06:54
-2.9608,15.813,05/24/2023 23:07:54
-2.9608,15.809,05/24/2023 23:08:54
-2.9608,15.804,05/24/2023 23:09:54
-2.9608,15.8,05/24/2023 23:10:54
-2.9608,15.795,05/24/2023 23:11:54
-2.9608,15.791,05/24/2023 23:12:54
-2.9608,15.786,05/24/2023 23:13:54
-2.9608,15.782,05/24/2023 23:14:54
-2.9608,15.778,05/24/2023 23:15:54
-2.9608,15.773,05/24/2023 23:16:54
-2.9608,15.767,05/24/2023 23:17:54
-2.9608,15.764,05/24/2023 23:18:54
-2.9608,15.758,05/24/2023 23:19:54
-2.9608,15.754,05/24/2023 23:20:54
-2.9608,15.751,05/24/2023 23:21:54
-2.9608,15.746,05/24/2023 23:22:54
-2.9608,15.74,05/24/2023 23:23:54
-2.9608,15.737,05/24/2023 23:24:54
-2.9608,15.733,05/24/2023 23:25:54
-2.9608,15.728,05/24/2023 23:26:54
-2.9608,15.724,05/24/2023 23:27:54
-2.9608,15.719,05/24/2023 23:28:54
-2.9608,15.715,05/24/2023 23:29:54
-2.9608,15.71,05/24/2023 23:30:54
-2.9608,15.706,05/24/2023 23:31:54
-2.9608,15.701,05/24/2023 23:32:54
-2.9608,15.697,05/24/2023 23:33:54
-2.9608,15.693,05/24/2023 23:34:54
-2.9608,15.688,05/24/2023 23:35:54
-2.9608,15.684,05/24/2023 23:36:54
-2.9608,15.679,05/24/2023 23:37:54
-2.9608,15.675,05/24/2023 23:38:54
-2.9608,15.67,05/24/2023 23:39:54
-2.9608,15.666,05/24/2023 23:40:54
-2.9608,15.661,05/24/2023 23:41:54
-2.9608,15.657,05/24/2023 23:42:54
-2.9608,15.652,05/24/2023 23:43:54
-2.9608,15.648,05/24/2023 23:44:54
-2.9608,15.643,05/24/2023 23:45:54
-2.9608,15.639,05/24/2023 23:46:54
-2.9608,15.634,05/24/2023 23:47:54
-2.9608,15.631,05/24/2023 23:48:54
-2.9608,15.627,05/24/2023 23:49:54
-2.9608,15.622,05/24/2023 23:50:54
-2.9608,15.618,05/24/2023 23:51:54
-2.9608,15.613,05/24/2023 23:52:54
-2.9608,15.609,05/24/2023 23:53:54
-2.9608,15.605,05/24/2023 23:54:54
-2.9608,15.6,05/24/2023 23:55:54
-2.9608,15.596,05/24/2023 23:56:54
-2.9608,15.591,05/24/2023 23:57:54
-2.9608,15.588,05/24/2023 23:58:54
-2.9608,15.584,05/24/2023 23:59:54
-2.9608,15.579,05/25/2023 00:00:54
-2.9608,15.575,05/25/2023 00:01:54
-2.9608,15.57,05/25/2023 00:02:54
-2.9608,15.566,05/25/2023 00:03:54
-2.9608,15.561,05/25/2023 00:04:54
-2.9608,15.557,05/25/2023 00:05:54
-2.9608,15.554,05/25/2023 00:06:54
-2.9608,15.549,05/25/2023 00:07:54
-2.9608,15.545,05/25/2023 00:08:54
-2.9608,15.54,05/25/2023 00:09:54
-2.961,15.536,05/25/2023 00:10:54
-2.9608,15.531,05/25/2023 00:11:54
-2.9608,15.528,05/25/2023 00:12:54
-2.9608,15.524,05/25/2023 00:13:54
-2.961,15.52,05/25/2023 00:14:54
-2.9608,15.515,05/25/2023 00:15:54
-2.961,15.511,05/25/2023 00:16:54
-2.9608,15.506,05/25/2023 00:17:54
-2.9608,15.503,05/25/2023 00:18:54
-2.9608,15.499,05/25/2023 00:19:54
-2.9608,15.494,05/25/2023 00:20:54
-2.9608,15.49,05/25/2023 00:21:54
-2.9608,15.487,05/25/2023 00:22:54
-2.9608,15.482,05/25/2023 00:23:54
-2.9608,15.478,05/25/2023 00:24:54
-2.9608,15.473,05/25/2023 00:25:54
-2.9608,15.47,05/25/2023 00:26:54
-2.9608,15.466,05/25/2023 00:27:54
-2.9608,15.461,05/25/2023 00:28:54
-2.9608,15.457,05/25/2023 00:29:54
-2.9608,15.454,05/25/2023 00:30:54
-2.9608,15.449,05/25/2023 00:31:54
-2.9608,15.445,05/25/2023 00:32:54
-2.9608,15.442,05/25/2023 00:33:54
-2.9608,15.437,05/25/2023 00:34:54
-2.9608,15.433,05/25/2023 00:35:54
-2.9608,15.43,05/25/2023 00:36:54
-2.9608,15.426,05/25/2023 00:37:54
-2.9608,15.421,05/25/2023 00:38:54
-2.9608,15.417,05/25/2023 00:39:54
-2.9608,15.414,05/25/2023 00:40:54
-2.9608,15.409,05/25/2023 00:41:54
-2.9608,15.405,05/25/2023 00:42:54
-2.9608,15.402,05/25/2023 00:43:54
-2.9608,15.397,05/25/2023 00:44:54
-2.9608,15.393,05/25/2023 00:45:54
-2.9608,15.39,05/25/2023 00:46:54
-2.9608,15.385,05/25/2023 00:47:54
-2.9608,15.381,05/25/2023 00:48:54
-2.9608,15.378,05/25/2023 00:49:54
-2.9608,15.373,05/25/2023 00:50:54
-2.9608,15.369,05/25/2023 00:51:54
-2.9608,15.366,05/25/2023 00:52:54
-2.9608,15.361,05/25/2023 00:53:54
-2.9608,15.358,05/25/2023 00:54:54
-2.9608,15.354,05/25/2023 00:55:54
-2.9608,15.349,05/25/2023 00:56:54
-2.9608,15.346,05/25/2023 00:57:54
-2.9608,15.342,05/25/2023 00:58:54
-2.9608,15.337,05/25/2023 00:59:54
-2.9608,15.334,05/25/2023 01:00:54
-2.9608,15.33,05/25/2023 01:01:54
-2.9608,15.327,05/25/2023 01:02:54
-2.9608,15.323,05/25/2023 01:03:54
-2.9608,15.318,05/25/2023 01:04:54
-2.9608,15.315,05/25/2023 01:05:54
-2.9608,15.311,05/25/2023 01:06:54
-2.9608,15.308,05/25/2023 01:07:54
-2.9608,15.303,05/25/2023 01:08:54
-2.9608,15.299,05/25/2023 01:09:54
-2.9608,15.296,05/25/2023 01:10:54
-2.9608,15.291,05/25/2023 01:11:54
-2.9608,15.288,05/25/2023 01:12:54
-2.9608,15.284,05/25/2023 01:13:54
-2.9608,15.281,05/25/2023 01:14:54
-2.9608,15.276,05/25/2023 01:15:54
-2.9608,15.273,05/25/2023 01:16:54
-2.9608,15.269,05/25/2023 01:17:54
-2.9608,15.264,05/25/2023 01:18:54
-2.9608,15.261,05/25/2023 01:19:54
-2.9608,15.257,05/25/2023 01:20:54
-2.9608,15.254,05/25/2023 01:21:54
-2.9608,15.251,05/25/2023 01:22:54
-2.9608,15.246,05/25/2023 01:23:54
-2.9608,15.243,05/25/2023 01:24:54
-2.9608,15.239,05/25/2023 01:25:54
-2.9608,15.236,05/25/2023 01:26:54
-2.9608,15.231,05/25/2023 01:27:54
-2.9608,15.228,05/25/2023 01:28:54
-2.9608,15.224,05/25/2023 01:29:54
-2.9608,15.221,05/25/2023 01:30:54
-2.9608,15.217,05/25/2023 01:31:54
-2.9608,15.214,05/25/2023 01:32:54
-2.9608,15.211,05/25/2023 01:33:54
-2.9608,15.206,05/25/2023 01:34:54
-2.9608,15.203,05/25/2023 01:35:54
-2.9608,15.2,05/25/2023 01:36:54
-2.9608,15.196,05/25/2023 01:37:54
-2.9608,15.193,05/25/2023 01:38:54
-2.9608,15.19,05/25/2023 01:39:54
-2.9608,15.185,05/25/2023 01:40:54
-2.9608,15.182,05/25/2023 01:41:54
-2.9608,15.179,05/25/2023 01:42:54
-2.9608,15.175,05/25/2023 01:43:54
-2.9608,15.172,05/25/2023 01:44:54
-2.9608,15.169,05/25/2023 01:45:54
-2.9608,15.164,05/25/2023 01:46:54
-2.9608,15.161,05/25/2023 01:47:54
-2.9608,15.158,05/25/2023 01:48:54
-2.9608,15.155,05/25/2023 01:49:54
-2.9608,15.152,05/25/2023 01:50:54
-2.9608,15.148,05/25/2023 01:51:54
-2.9608,15.145,05/25/2023 01:52:54
-2.9608,15.142,05/25/2023 01:53:54
-2.9608,15.139,05/25/2023 01:54:54
-2.9608,15.134,05/25/2023 01:55:54
-2.9608,15.131,05/25/2023 01:56:54
-2.9608,15.128,05/25/2023 01:57:54
-2.9608,15.125,05/25/2023 01:58:54
-2.9608,15.121,05/25/2023 01:59:54
-2.9608,15.118,05/25/2023 02:00:54
-2.9608,15.115,05/25/2023 02:01:54
-2.9608,15.112,05/25/2023 02:02:54
-2.9608,15.108,05/25/2023 02:03:54
-2.9608,15.105,05/25/2023 02:04:54
-2.9608,15.102,05/25/2023 02:05:54
-2.9608,15.099,05/25/2023 02:06:54
-2.9608,15.094,05/25/2023 02:07:54
-2.9608,15.091,05/25/2023 02:08:54
-2.9608,15.088,05/25/2023 02:09:54
-2.9608,15.085,05/25/2023 02:10:54
-2.9608,15.081,05/25/2023 02:11:54
-2.9608,15.078,05/25/2023 02:12:54
-2.9608,15.075,05/25/2023 02:13:54
-2.9608,15.07,05/25/2023 02:14:54
-2.9608,15.067,05/25/2023 02:15:54
-2.9608,15.064,05/25/2023 02:16:54
-2.9608,15.061,05/25/2023 02:17:54
-2.961,15.057,05/25/2023 02:18:54
-2.9608,15.054,05/25/2023 02:19:54
-2.9608,15.051,05/25/2023 02:20:54
-2.9608,15.046,05/25/2023 02:21:54
-2.9608,15.043,05/25/2023 02:22:54
-2.9608,15.04,05/25/2023 02:23:54
-2.9608,15.037,05/25/2023 02:24:54
-2.9608,15.033,05/25/2023 02:25:54
-2.9608,15.03,05/25/2023 02:26:54
-2.9608,15.027,05/25/2023 02:27:54
-2.9608,15.024,05/25/2023 02:28:54
-2.9608,15.021,05/25/2023 02:29:54
-2.9608,15.016,05/25/2023 02:30:54
-2.9608,15.013,05/25/2023 02:31:54
-2.9608,15.01,05/25/2023 02:32:54
-2.9608,15.007,05/25/2023 02:33:54
-2.9608,15.004,05/25/2023 02:34:54
-2.9608,15.001,05/25/2023 02:35:54
-2.9608,14.997,05/25/2023 02:36:54
-2.9608,14.994,05/25/2023 02:37:54
-2.9608,14.991,05/25/2023 02:38:54
-2.9608,14.988,05/25/2023 02:39:54
-2.9608,14.985,05/25/2023 02:40:54
-2.9608,14.982,05/25/2023 02:41:54
-2.9608,14.979,05/25/2023 02:42:54
-2.9608,14.976,05/25/2023 02:43:54
-2.9608,14.973,05/25/2023 02:44:54
-2.9608,14.97,05/25/2023 02:45:54
-2.961,14.966,05/25/2023 02:46:54
-2.9608,14.963,05/25/2023 02:47:54
-2.9608,14.96,05/25/2023 02:48:54
-2.9608,14.957,05/25/2023 02:49:54
-2.9608,14.954,05/25/2023 02:50:54
-2.961,14.951,05/25/2023 02:51:54
-2.9608,14.948,05/25/2023 02:52:54
-2.9608,14.945,05/25/2023 02:53:54
-2.9608,14.942,05/25/2023 02:54:54
-2.9608,14.939,05/25/2023 02:55:54
-2.961,14.936,05/25/2023 02:56:54
-2.961,14.933,05/25/2023 02:57:54
-2.9608,14.93,05/25/2023 02:58:54
-2.9608,14.925,05/25/2023 02:59:54
-2.9608,14.922,05/25/2023 03:00:54
-2.9608,14.919,05/25/2023 03:01:54
-2.9608,14.916,05/25/2023 03:02:54
-2.9608,14.913,05/25/2023 03:03:54
-2.9608,14.91,05/25/2023 03:04:54
-2.961,14.907,05/25/2023 03:05:54
-2.9608,14.904,05/25/2023 03:06:54
-2.9608,14.901,05/25/2023 03:07:54
-2.9608,14.898,05/25/2023 03:08:54
-2.9608,14.895,05/25/2023 03:09:54
-2.9608,14.892,05/25/2023 03:10:54
-2.961,14.889,05/25/2023 03:11:54
-2.9608,14.886,05/25/2023 03:12:54
-2.9608,14.883,05/25/2023 03:13:54
-2.9608,14.88,05/25/2023 03:14:54
-2.9608,14.877,05/25/2023 03:15:54
-2.9608,14.874,05/25/2023 03:16:54
-2.9608,14.871,05/25/2023 03:17:54
-2.9608,14.868,05/25/2023 03:18:54
-2.9608,14.865,05/25/2023 03:19:54
-2.9608,14.862,05/25/2023 03:20:54
-2.9608,14.859,05/25/2023 03:21:54
-2.9608,14.856,05/25/2023 03:22:54
-2.9608,14.853,05/25/2023 03:23:54
-2.9608,14.851,05/25/2023 03:24:54
-2.9608,14.848,05/25/2023 03:25:54
-2.9608,14.845,05/25/2023 03:26:54
-2.9608,14.842,05/25/2023 03:27:54
-2.9608,14.839,05/25/2023 03:28:54
-2.961,14.836,05/25/2023 03:29:54
-2.9608,14.833,05/25/2023 03:30:54
-2.9608,14.83,05/25/2023 03:31:54
-2.9608,14.827,05/25/2023 03:32:54
-2.9608,14.824,05/25/2023 03:33:54
-2.9608,14.821,05/25/2023 03:34:54
-2.9608,14.818,05/25/2023 03:35:54
-2.9608,14.815,05/25/2023 03:36:54
-2.9608,14.812,05/25/2023 03:37:54
-2.9608,14.809,05/25/2023 03:38:54
-2.9608,14.806,05/25/2023 03:39:54
-2.9608,14.803,05/25/2023 03:40:54
-2.9608,14.8,05/25/2023 03:41:54
-2.9608,14.797,05/25/2023 03:42:54
-2.9608,14.794,05/25/2023 03:43:54
-2.9608,14.791,05/25/2023 03:44:54
-2.9608,14.788,05/25/2023 03:45:54
-2.9608,14.786,05/25/2023 03:46:54
-2.9608,14.783,05/25/2023 03:47:54
-2.9608,14.78,05/25/2023 03:48:54
-2.961,14.777,05/25/2023 03:49:54
-2.9608,14.774,05/25/2023 03:50:54
-2.9608,14.771,05/25/2023 03:51:54
-2.9608,14.768,05/25/2023 03:52:54
-2.9608,14.767,05/25/2023 03:53:54
-2.9608,14.764,05/25/2023 03:54:54
-2.9608,14.761,05/25/2023 03:55:54
-2.9608,14.758,05/25/2023 03:56:54
-2.9608,14.755,05/25/2023 03:57:54
-2.9608,14.752,05/25/2023 03:58:54
-2.961,14.75,05/25/2023 03:59:54
-2.9608,14.747,05/25/2023 04:00:54
-2.9608,14.744,05/25/2023 04:01:54
-2.9608,14.741,05/25/2023 04:02:54
-2.9608,14.74,05/25/2023 04:03:54
-2.9608,14.737,05/25/2023 04:04:54
-2.9608,14.734,05/25/2023 04:05:54
-2.9608,14.731,05/25/2023 04:06:54
-2.9608,14.729,05/25/2023 04:07:54
-2.9608,14.726,05/25/2023 04:08:54
-2.961,14.723,05/25/2023 04:09:54
-2.9608,14.722,05/25/2023 04:10:54
-2.9608,14.719,05/25/2023 04:11:54
-2.9608,14.716,05/25/2023 04:12:54
-2.961,14.714,05/25/2023 04:13:54
-2.9608,14.711,05/25/2023 04:14:54
-2.9608,14.71,05/25/2023 04:15:54
-2.961,14.707,05/25/2023 04:16:54
-2.961,14.704,05/25/2023 04:17:54
-2.9608,14.702,05/25/2023 04:18:54
-2.961,14.699,05/25/2023 04:19:54
-2.9608,14.698,05/25/2023 04:20:54
-2.961,14.695,05/25/2023 04:21:54
-2.961,14.694,05/25/2023 04:22:54
-2.961,14.691,05/25/2023 04:23:54
-2.961,14.689,05/25/2023 04:24:54
-2.961,14.686,05/25/2023 04:25:54
-2.9608,14.685,05/25/2023 04:26:54
-2.9608,14.682,05/25/2023 04:27:54
-2.9608,14.68,05/25/2023 04:28:54
-2.9608,14.679,05/25/2023 04:29:54
-2.9608,14.676,05/25/2023 04:30:54
-2.9608,14.674,05/25/2023 04:31:54
-2.9608,14.673,05/25/2023 04:32:54
-2.961,14.67,05/25/2023 04:33:54
-2.9608,14.668,05/25/2023 04:34:54
-2.9608,14.667,05/25/2023 04:35:54
-2.961,14.665,05/25/2023 04:36:54
-2.9608,14.662,05/25/2023 04:37:54
-2.961,14.661,05/25/2023 04:38:54
-2.961,14.659,05/25/2023 04:39:54
-2.9608,14.658,05/25/2023 04:40:54
-2.961,14.656,05/25/2023 04:41:54
-2.961,14.655,05/25/2023 04:42:54
-2.961,14.653,05/25/2023 04:43:54
-2.9608,14.652,05/25/2023 04:44:54
-2.9608,14.649,05/25/2023 04:45:54
-2.9608,14.647,05/25/2023 04:46:54
-2.9608,14.646,05/25/2023 04:47:54
-2.9608,14.644,05/25/2023 04:48:54
-2.961,14.644,05/25/2023 04:49:54
-2.9608,14.643,05/25/2023 04:50:54
-2.9608,14.641,05/25/2023 04:51:54
-2.961,14.64,05/25/2023 04:52:54
-2.9608,14.638,05/25/2023 04:53:54
-2.9608,14.637,05/25/2023 04:54:54
-2.9608,14.635,05/25/2023 04:55:54
-2.961,14.635,05/25/2023 04:56:54
-2.9608,14.634,05/25/2023 04:57:54
-2.9608,14.632,05/25/2023 04:58:54
-2.9608,14.631,05/25/2023 04:59:54
-2.961,14.631,05/25/2023 05:00:54
-2.9608,14.629,05/25/2023 05:01:54
-2.9608,14.629,05/25/2023 05:02:54
-2.9608,14.628,05/25/2023 05:03:54
-2.9608,14.628,05/25/2023 05:04:54
-2.961,14.626,05/25/2023 05:05:54
-2.961,14.626,05/25/2023 05:06:54
-2.961,14.625,05/25/2023 05:07:54
-2.961,14.625,05/25/2023 05:08:54
-2.9608,14.623,05/25/2023 05:09:54
-2.961,14.623,05/25/2023 05:10:54
-2.9608,14.623,05/25/2023 05:11:54
-2.961,14.622,05/25/2023 05:12:54
-2.961,14.622,05/25/2023 05:13:54
-2.961,14.622,05/25/2023 05:14:54
-2.961,14.62,05/25/2023 05:15:54
-2.9608,14.62,05/25/2023 05:16:54
-2.9608,14.62,05/25/2023 05:17:54
-2.9608,14.619,05/25/2023 05:18:54
-2.961,14.619,05/25/2023 05:19:54
-2.961,14.619,05/25/2023 05:20:54
-2.9608,14.619,05/25/2023 05:21:54
-2.9608,14.617,05/25/2023 05:22:54
-2.961,14.617,05/25/2023 05:23:54
-2.961,14.617,05/25/2023 05:24:54
-2.9608,14.617,05/25/2023 05:25:54
-2.9608,14.616,05/25/2023 05:26:54
-2.9608,14.616,05/25/2023 05:27:54
-2.9608,14.616,05/25/2023 05:28:54
-2.9608,14.616,05/25/2023 05:29:54
-2.9608,14.614,05/25/2023 05:30:54
-2.961,14.614,05/25/2023 05:31:54
-2.9608,14.614,05/25/2023 05:32:54
-2.961,14.613,05/25/2023 05:33:54
-2.9608,14.613,05/25/2023 05:34:54
-2.9608,14.613,05/25/2023 05:35:54
-2.9608,14.613,05/25/2023 05:36:54
-2.961,14.613,05/25/2023 05:37:54
-2.961,14.613,05/25/2023 05:38:54
-2.9608,14.611,05/25/2023 05:39:54
-2.961,14.611,05/25/2023 05:40:54
-2.9608,14.611,05/25/2023 05:41:54
-2.961,14.611,05/25/2023 05:42:54
-2.9608,14.611,05/25/2023 05:43:54
-2.9608,14.611,05/25/2023 05:44:54
-2.9608,14.611,05/25/2023 05:45:54
-2.961,14.611,05/25/2023 05:46:54
-2.961,14.611,05/25/2023 05:47:54
-2.9608,14.611,05/25/2023 05:48:54
-2.961,14.611,05/25/2023 05:49:54
-2.961,14.611,05/25/2023 05:50:54
-2.9608,14.611,05/25/2023 05:51:54
-2.9608,14.611,05/25/2023 05:52:54
-2.961,14.613,05/25/2023 05:53:54
-2.9608,14.613,05/25/2023 05:54:54
-2.9608,14.613,05/25/2023 05:55:54
-2.9608,14.613,05/25/2023 05:56:54
-2.9608,14.614,05/25/2023 05:57:54
-2.961,14.614,05/25/2023 05:58:54
-2.9608,14.616,05/25/2023 05:59:54
-2.961,14.616,05/25/2023 06:00:54
-2.9608,14.617,05/25/2023 06:01:54
-2.9608,14.617,05/25/2023 06:02:54
-2.9608,14.619,05/25/2023 06:03:54
-2.9608,14.619,05/25/2023 06:04:54
-2.9608,14.62,05/25/2023 06:05:54
-2.961,14.622,05/25/2023 06:06:54
-2.9608,14.623,05/25/2023 06:07:54
-2.961,14.623,05/25/2023 06:08:54
-2.9608,14.625,05/25/2023 06:09:54
-2.9608,14.626,05/25/2023 06:10:54
-2.9608,14.628,05/25/2023 06:11:54
-2.9608,14.629,05/25/2023 06:12:54
-2.9608,14.631,05/25/2023 06:13:54
-2.9608,14.632,05/25/2023 06:14:54
-2.9608,14.634,05/25/2023 06:15:54
-2.9608,14.635,05/25/2023 06:16:54
-2.9608,14.637,05/25/2023 06:17:54
-2.9608,14.638,05/25/2023 06:18:54
-2.9608,14.64,05/25/2023 06:19:54
-2.9608,14.641,05/25/2023 06:20:54
-2.9608,14.643,05/25/2023 06:21:54
-2.961,14.644,05/25/2023 06:22:54
-2.9608,14.647,05/25/2023 06:23:54
-2.9608,14.649,05/25/2023 06:24:54
-2.9608,14.65,05/25/2023 06:25:54
-2.9608,14.652,05/25/2023 06:26:54
-2.961,14.655,05/25/2023 06:27:54
-2.9608,14.656,05/25/2023 06:28:54
-2.961,14.659,05/25/2023 06:29:54
-2.961,14.661,05/25/2023 06:30:54
-2.9608,14.662,05/25/2023 06:31:54
-2.961,14.665,05/25/2023 06:32:54
-2.9608,14.667,05/25/2023 06:33:54
-2.961,14.67,05/25/2023 06:34:54
-2.961,14.671,05/25/2023 06:35:54
-2.961,14.674,05/25/2023 06:36:54
-2.961,14.676,05/25/2023 06:37:54
-2.961,14.679,05/25/2023 06:38:54
-2.961,14.682,05/25/2023 06:39:54
-2.9608,14.683,05/25/2023 06:40:54
-2.961,14.686,05/25/2023 06:41:54
-2.9608,14.689,05/25/2023 06:42:54
-2.9608,14.691,05/25/2023 06:43:54
-2.9608,14.694,05/25/2023 06:44:54
-2.9608,14.696,05/25/2023 06:45:54
-2.9608,14.699,05/25/2023 06:46:54
-2.9608,14.701,05/25/2023 06:47:54
-2.9608,14.704,05/25/2023 06:48:54
-2.9608,14.707,05/25/2023 06:49:54
-2.9608,14.71,05/25/2023 06:50:54
-2.9608,14.713,05/25/2023 06:51:54
-2.9608,14.716,05/25/2023 06:52:54
-2.9608,14.717,05/25/2023 06:53:54
-2.961,14.72,05/25/2023 06:54:54
-2.9608,14.723,05/25/2023 06:55:54
-2.961,14.726,05/25/2023 06:56:54
-2.9608,14.729,05/25/2023 06:57:54
-2.9608,14.732,05/25/2023 06:58:54
-2.9608,14.735,05/25/2023 06:59:54
-2.9608,14.738,05/25/2023 07:00:54
-2.9608,14.741,05/25/2023 07:01:54
-2.9608,14.744,05/25/2023 07:02:54
-2.9608,14.747,05/25/2023 07:03:54
-2.9608,14.75,05/25/2023 07:04:54
-2.9608,14.753,05/25/2023 07:05:54
-2.9608,14.756,05/25/2023 07:06:54
-2.9608,14.759,05/25/2023 07:07:54
-2.9608,14.762,05/25/2023 07:08:54
-2.9608,14.765,05/25/2023 07:09:54
-2.9608,14.77,05/25/2023 07:10:54
-2.9608,14.773,05/25/2023 07:11:54
-2.9608,14.776,05/25/2023 07:12:54
-2.9608,14.779,05/25/2023 07:13:54
-2.9608,14.782,05/25/2023 07:14:54
-2.9608,14.785,05/25/2023 07:15:54
-2.9608,14.788,05/25/2023 07:16:54
-2.9608,14.791,05/25/2023 07:17:54
-2.9608,14.794,05/25/2023 07:18:54
-2.9608,14.797,05/25/2023 07:19:54
-2.9608,14.8,05/25/2023 07:20:54
-2.9608,14.803,05/25/2023 07:21:54
-2.9608,14.806,05/25/2023 07:22:54
-2.9608,14.809,05/25/2023 07:23:54
-2.9608,14.812,05/25/2023 07:24:54
-2.9608,14.815,05/25/2023 07:25:54
-2.9608,14.818,05/25/2023 07:26:54
-2.9608,14.821,05/25/2023 07:27:54
-2.9608,14.824,05/25/2023 07:28:54
-2.9608,14.827,05/25/2023 07:29:54
-2.9608,14.83,05/25/2023 07:30:54
-2.9608,14.833,05/25/2023 07:31:54
-2.9608,14.836,05/25/2023 07:32:54
-2.9608,14.839,05/25/2023 07:33:54
-2.9608,14.842,05/25/2023 07:34:54
-2.9608,14.845,05/25/2023 07:35:54
-2.9608,14.848,05/25/2023 07:36:54
-2.9608,14.851,05/25/2023 07:37:54
-2.9608,14.853,05/25/2023 07:38:54
-2.9608,14.856,05/25/2023 07:39:54
-2.9608,14.859,05/25/2023 07:40:54
-2.9608,14.861,05/25/2023 07:41:54
-2.9608,14.864,05/25/2023 07:42:54
-2.9608,14.867,05/25/2023 07:43:54
-2.9608,14.87,05/25/2023 07:44:54
-2.9608,14.873,05/25/2023 07:45:54
-2.9608,14.876,05/25/2023 07:46:54
-2.9608,14.879,05/25/2023 07:47:54
-2.9608,14.88,05/25/2023 07:48:54
-2.9608,14.883,05/25/2023 07:49:54
-2.9608,14.886,05/25/2023 07:50:54
-2.9608,14.889,05/25/2023 07:51:54
-2.9608,14.892,05/25/2023 07:52:54
-2.9608,14.895,05/25/2023 07:53:54
-2.9608,14.897,05/25/2023 07:54:54
-2.9608,14.9,05/25/2023 07:55:54
-2.9608,14.903,05/25/2023 07:56:54
-2.9608,14.906,05/25/2023 07:57:54
-2.9608,14.909,05/25/2023 07:58:54
-2.9608,14.912,05/25/2023 07:59:54
-2.9608,14.913,05/25/2023 08:00:54
-2.9608,14.916,05/25/2023 08:01:54
-2.9608,14.919,05/25/2023 08:02:54
-2.9608,14.922,05/25/2023 08:03:54
-2.9608,14.925,05/25/2023 08:04:54
-2.9608,14.928,05/25/2023 08:05:54
-2.9608,14.931,05/25/2023 08:06:54
-2.9608,14.934,05/25/2023 08:07:54
-2.9608,14.937,05/25/2023 08:08:54
-2.9608,14.94,05/25/2023 08:09:54
-2.9608,14.943,05/25/2023 08:10:54
-2.9608,14.946,05/25/2023 08:11:54
-2.9608,14.948,05/25/2023 08:12:54
-2.9608,14.951,05/25/2023 08:13:54
-2.9608,14.954,05/25/2023 08:14:54
-2.9608,14.958,05/25/2023 08:15:54
-2.9608,14.961,05/25/2023 08:16:54
-2.9608,14.964,05/25/2023 08:17:54
-2.9608,14.967,05/25/2023 08:18:54
-2.9608,14.97,05/25/2023 08:19:54
-2.9608,14.973,05/25/2023 08:20:54
-2.9608,14.976,05/25/2023 08:21:54
-2.9608,14.979,05/25/2023 08:22:54
-2.9608,14.982,05/25/2023 08:23:54
-2.9608,14.987,05/25/2023 08:24:54
-2.9608,14.989,05/25/2023 08:25:54
-2.9608,14.992,05/25/2023 08:26:54
-2.9608,14.995,05/25/2023 08:27:54
-2.9608,15,05/25/2023 08:28:54
-2.9608,15.003,05/25/2023 08:29:54
-2.9608,15.006,05/25/2023 08:30:54
-2.9608,15.01,05/25/2023 08:31:54
-2.9608,15.013,05/25/2023 08:32:54
-2.9608,15.016,05/25/2023 08:33:54
-2.9608,15.021,05/25/2023 08:34:54
-2.9608,15.024,05/25/2023 08:35:54
-2.9608,15.028,05/25/2023 08:36:54
-2.9608,15.031,05/25/2023 08:37:54
-2.9608,15.036,05/25/2023 08:38:54
-2.9608,15.039,05/25/2023 08:39:54
-2.9608,15.043,05/25/2023 08:40:54
-2.9608,15.046,05/25/2023 08:41:54
-2.9608,15.051,05/25/2023 08:42:54
-2.9608,15.054,05/25/2023 08:43:54
-2.9608,15.058,05/25/2023 08:44:54
-2.9608,15.061,05/25/2023 08:45:54
-2.9608,15.066,05/25/2023 08:46:54
-2.9608,15.07,05/25/2023 08:47:54
-2.9608,15.073,05/25/2023 08:48:54
-2.9608,15.078,05/25/2023 08:49:54
-2.9608,15.082,05/25/2023 08:50:54
-2.9608,15.087,05/25/2023 08:51:54
-2.9608,15.09,05/25/2023 08:52:54
-2.9608,15.094,05/25/2023 08:53:54
-2.9608,15.099,05/25/2023 08:54:54
-2.9608,15.103,05/25/2023 08:55:54
-2.9608,15.108,05/25/2023 08:56:54
-2.9606,15.112,05/25/2023 08:57:54
-2.9608,15.115,05/25/2023 08:58:54
-2.9608,15.119,05/25/2023 08:59:54
-2.9608,15.124,05/25/2023 09:00:54
-2.9608,15.128,05/25/2023 09:01:54
-2.9608,15.133,05/25/2023 09:02:54
-2.9608,15.137,05/25/2023 09:03:54
-2.9608,15.142,05/25/2023 09:04:54
-2.9608,15.146,05/25/2023 09:05:54
-2.9608,15.152,05/25/2023 09:06:54
-2.9608,15.157,05/25/2023 09:07:54
-2.9608,15.161,05/25/2023 09:08:54
-2.9608,15.166,05/25/2023 09:09:54
-2.9608,15.17,05/25/2023 09:10:54
-2.9608,15.175,05/25/2023 09:11:54
-2.9608,15.179,05/25/2023 09:12:54
-2.9608,15.185,05/25/2023 09:13:54
-2.9608,15.19,05/25/2023 09:14:54
-2.9608,15.194,05/25/2023 09:15:54
-2.9608,15.2,05/25/2023 09:16:54
-2.9608,15.205,05/25/2023 09:17:54
-2.9608,15.209,05/25/2023 09:18:54
-2.9608,15.215,05/25/2023 09:19:54
-2.9606,15.22,05/25/2023 09:20:54
-2.9608,15.224,05/25/2023 09:21:54
-2.9608,15.23,05/25/2023 09:22:54
-2.9608,15.234,05/25/2023 09:23:54
-2.9608,15.24,05/25/2023 09:24:54
-2.9608,15.245,05/25/2023 09:25:54
-2.9608,15.251,05/25/2023 09:26:54
-2.9608,15.255,05/25/2023 09:27:54
-2.9608,15.261,05/25/2023 09:28:54
-2.9608,15.266,05/25/2023 09:29:54
-2.9608,15.272,05/25/2023 09:30:54
-2.9608,15.276,05/25/2023 09:31:54
-2.9608,15.282,05/25/2023 09:32:54
-2.9608,15.288,05/25/2023 09:33:54
-2.9608,15.293,05/25/2023 09:34:54
-2.9608,15.299,05/25/2023 09:35:54
-2.9608,15.305,05/25/2023 09:36:54
-2.9608,15.309,05/25/2023 09:37:54
-2.9608,15.315,05/25/2023 09:38:54
-2.9608,15.321,05/25/2023 09:39:54
-2.9608,15.326,05/25/2023 09:40:54
-2.9608,15.331,05/25/2023 09:41:54
-2.9608,15.337,05/25/2023 09:42:54
-2.9608,15.343,05/25/2023 09:43:54
-2.9608,15.348,05/25/2023 09:44:54
-2.9608,15.354,05/25/2023 09:45:54
-2.9608,15.36,05/25/2023 09:46:54
-2.9608,15.366,05/25/2023 09:47:54
-2.9608,15.372,05/25/2023 09:48:54
-2.9608,15.378,05/25/2023 09:49:54
-2.9608,15.382,05/25/2023 09:50:54
-2.9608,15.388,05/25/2023 09:51:54
-2.9608,15.394,05/25/2023 09:52:54
-2.9608,15.4,05/25/2023 09:53:54
-2.9608,15.406,05/25/2023 09:54:54
-2.9608,15.412,05/25/2023 09:55:54
-2.9608,15.418,05/25/2023 09:56:54
-2.9608,15.424,05/25/2023 09:57:54
-2.9606,15.43,05/25/2023 09:58:54
-2.9608,15.434,05/25/2023 09:59:54
-2.9608,15.44,05/25/2023 10:00:54
-2.9608,15.446,05/25/2023 10:01:54
-2.9608,15.452,05/25/2023 10:02:54
-2.9608,15.458,05/25/2023 10:03:54
-2.9608,15.464,05/25/2023 10:04:54
-2.9608,15.47,05/25/2023 10:05:54
-2.9608,15.476,05/25/2023 10:06:54
-2.9608,15.482,05/25/2023 10:07:54
-2.9608,15.488,05/25/2023 10:08:54
-2.9608,15.494,05/25/2023 10:09:54
-2.9606,15.5,05/25/2023 10:10:54
-2.9608,15.506,05/25/2023 10:11:54
-2.9608,15.512,05/25/2023 10:12:54
-2.9608,15.518,05/25/2023 10:13:54
-2.9606,15.523,05/25/2023 10:14:54
-2.9608,15.528,05/25/2023 10:15:54
-2.9608,15.534,05/25/2023 10:16:54
-2.9608,15.54,05/25/2023 10:17:54
-2.9608,15.546,05/25/2023 10:18:54
-2.9608,15.552,05/25/2023 10:19:54
-2.9608,15.558,05/25/2023 10:20:54
-2.9608,15.564,05/25/2023 10:21:54
-2.9606,15.57,05/25/2023 10:22:54
-2.9606,15.576,05/25/2023 10:23:54
-2.9606,15.581,05/25/2023 10:24:54
-2.9606,15.587,05/25/2023 10:25:54
-2.9606,15.593,05/25/2023 10:26:54
-2.9606,15.599,05/25/2023 10:27:54
-2.9606,15.605,05/25/2023 10:28:54
-2.9608,15.611,05/25/2023 10:29:54
-2.9608,15.615,05/25/2023 10:30:54
-2.9606,15.621,05/25/2023 10:31:54
-2.9608,15.627,05/25/2023 10:32:54
-2.9606,15.633,05/25/2023 10:33:54
-2.9608,15.639,05/25/2023 10:34:54
-2.9606,15.645,05/25/2023 10:35:54
-2.9608,15.649,05/25/2023 10:36:54
-2.9608,15.655,05/25/2023 10:37:54
-2.9608,15.661,05/25/2023 10:38:54
-2.9608,15.667,05/25/2023 10:39:54
-2.9606,15.673,05/25/2023 10:40:54
-2.9606,15.678,05/25/2023 10:41:54
-2.9606,15.684,05/25/2023 10:42:54
-2.9608,15.69,05/25/2023 10:43:54
-2.9608,15.696,05/25/2023 10:44:54
-2.9608,15.7,05/25/2023 10:45:54
-2.9608,15.706,05/25/2023 10:46:54
-2.9608,15.712,05/25/2023 10:47:54
-2.9608,15.718,05/25/2023 10:48:54
-2.9608,15.724,05/25/2023 10:49:54
-2.9608,15.728,05/25/2023 10:50:54
-2.9606,15.734,05/25/2023 10:51:54
-2.9606,15.74,05/25/2023 10:52:54
-2.9608,15.746,05/25/2023 10:53:54
-2.9608,15.751,05/25/2023 10:54:54
-2.9606,15.757,05/25/2023 10:55:54
-2.9608,15.763,05/25/2023 10:56:54
-2.9606,15.769,05/25/2023 10:57:54
-2.9606,15.773,05/25/2023 10:58:54
-2.9608,15.779,05/25/2023 10:59:54
-2.9608,15.785,05/25/2023 11:00:54
-2.9606,15.791,05/25/2023 11:01:54
-2.9606,15.795,05/25/2023 11:02:54
-2.9606,15.801,05/25/2023 11:03:54
-2.9608,15.807,05/25/2023 11:04:54
-2.9608,15.813,05/25/2023 11:05:54
-2.9606,15.819,05/25/2023 11:06:54
-2.9606,15.824,05/25/2023 11:07:54
-2.9608,15.83,05/25/2023 11:08:54
-2.9606,15.836,05/25/2023 11:09:54
-2.9608,15.842,05/25/2023 11:10:54
-2.9606,15.848,05/25/2023 11:11:54
-2.9606,15.854,05/25/2023 11:12:54
-2.9608,15.86,05/25/2023 11:13:54
-2.9606,15.864,05/25/2023 11:14:54
-2.9608,15.87,05/25/2023 11:15:54
-2.9608,15.876,05/25/2023 11:16:54
-2.9608,15.882,05/25/2023 11:17:54
-2.9606,15.888,05/25/2023 11:18:54
-2.9606,15.894,05/25/2023 11:19:54
-2.9606,15.9,05/25/2023 11:20:54
-2.9606,15.906,05/25/2023 11:21:54
-2.9606,15.912,05/25/2023 11:22:54
-2.9606,15.918,05/25/2023 11:23:54
-2.9606,15.924,05/25/2023 11:24:54
-2.9606,15.931,05/25/2023 11:25:54
-2.9606,15.937,05/25/2023 11:26:54
-2.9606,15.943,05/25/2023 11:27:54
-2.9606,15.949,05/25/2023 11:28:54
-2.9606,15.955,05/25/2023 11:29:54
-2.9606,15.961,05/25/2023 11:30:54
-2.9606,15.968,05/25/2023 11:31:54
-2.9606,15.974,05/25/2023 11:32:54
-2.9606,15.98,05/25/2023 11:33:54
-2.9606,15.986,05/25/2023 11:34:54
-2.9606,15.994,05/25/2023 11:35:54
-2.9606,16,05/25/2023 11:36:54
-2.9606,16.006,05/25/2023 11:37:54
-2.9606,16.013,05/25/2023 11:38:54
-2.9606,16.019,05/25/2023 11:39:54
-2.9606,16.026,05/25/2023 11:40:54
-2.9608,16.032,05/25/2023 11:41:54
-2.9606,16.04,05/25/2023 11:42:54
-2.9606,16.046,05/25/2023 11:43:54
-2.9606,16.053,05/25/2023 11:44:54
-2.9606,16.059,05/25/2023 11:45:54
-2.9606,16.067,05/25/2023 11:46:54
-2.9606,16.073,05/25/2023 11:47:54
-2.9606,16.08,05/25/2023 11:48:54
-2.9606,16.088,05/25/2023 11:49:54
-2.9606,16.093,05/25/2023 11:50:54
-2.9606,16.101,05/25/2023 11:51:54
-2.9608,16.108,05/25/2023 11:52:54
-2.9606,16.114,05/25/2023 11:53:54
-2.9606,16.122,05/25/2023 11:54:54
-2.9606,16.129,05/25/2023 11:55:54
-2.9606,16.137,05/25/2023 11:56:54
-2.9606,16.143,05/25/2023 11:57:54
-2.9606,16.15,05/25/2023 11:58:54
-2.9606,16.158,05/25/2023 11:59:54
-2.9606,16.165,05/25/2023 12:00:54
-2.9606,16.172,05/25/2023 12:01:54
-2.9606,16.18,05/25/2023 12:02:54
-2.9608,16.186,05/25/2023 12:03:54
-2.9606,16.193,05/25/2023 12:04:54
-2.9606,16.201,05/25/2023 12:05:54
-2.9606,16.208,05/25/2023 12:06:54
-2.9606,16.216,05/25/2023 12:07:54
-2.9606,16.223,05/25/2023 12:08:54
-2.9606,16.231,05/25/2023 12:09:54
-2.9606,16.238,05/25/2023 12:10:54
-2.9606,16.245,05/25/2023 12:11:54
-2.9606,16.253,05/25/2023 12:12:54
-2.9606,16.26,05/25/2023 12:13:54
-2.9606,16.268,05/25/2023 12:14:54
-2.9606,16.277,05/25/2023 12:15:54
-2.9606,16.284,05/25/2023 12:16:54
-2.9606,16.292,05/25/2023 12:17:54
-2.9606,16.299,05/25/2023 12:18:54
-2.9606,16.306,05/25/2023 12:19:54
-2.9606,16.314,05/25/2023 12:20:54
-2.9606,16.323,05/25/2023 12:21:54
-2.9606,16.33,05/25/2023 12:22:54
-2.9606,16.338,05/25/2023 12:23:54
-2.9606,16.347,05/25/2023 12:24:54
-2.9606,16.354,05/25/2023 12:25:54
-2.9606,16.362,05/25/2023 12:26:54
-2.9606,16.371,05/25/2023 12:27:54
-2.9606,16.378,05/25/2023 12:28:54
-2.9606,16.385,05/25/2023 12:29:54
-2.9606,16.394,05/25/2023 12:30:54
-2.9606,16.402,05/25/2023 12:31:54
-2.9606,16.411,05/25/2023 12:32:54
-2.9606,16.418,05/25/2023 12:33:54
-2.9606,16.427,05/25/2023 12:34:54
-2.9606,16.435,05/25/2023 12:35:54
-2.9606,16.443,05/25/2023 12:36:54
-2.9608,16.452,05/25/2023 12:37:54
-2.9606,16.46,05/25/2023 12:38:54
-2.9606,16.469,05/25/2023 12:39:54
-2.9606,16.476,05/25/2023 12:40:54
-2.9606,16.485,05/25/2023 12:41:54
-2.9606,16.494,05/25/2023 12:42:54
-2.9606,16.503,05/25/2023 12:43:54
-2.9606,16.51,05/25/2023 12:44:54
-2.9606,16.519,05/25/2023 12:45:54
-2.9606,16.528,05/25/2023 12:46:54
-2.9606,16.537,05/25/2023 12:47:54
-2.9606,16.545,05/25/2023 12:48:54
-2.9606,16.554,05/25/2023 12:49:54
-2.9606,16.563,05/25/2023 12:50:54
-2.9606,16.572,05/25/2023 12:51:54
-2.9606,16.58,05/25/2023 12:52:54
-2.9606,16.589,05/25/2023 12:53:54
-2.9606,16.598,05/25/2023 12:54:54
-2.9606,16.607,05/25/2023 12:55:54
-2.9606,16.616,05/25/2023 12:56:54
-2.9606,16.624,05/25/2023 12:57:54
-2.9606,16.633,05/25/2023 12:58:54
-2.9606,16.641,05/25/2023 12:59:54
-2.9606,16.65,05/25/2023 13:00:54
-2.9606,16.659,05/25/2023 13:01:54
-2.9606,16.668,05/25/2023 13:02:54
-2.9606,16.677,05/25/2023 13:03:54
-2.9606,16.686,05/25/2023 13:04:54
-2.9606,16.695,05/25/2023 13:05:54
-2.9606,16.704,05/25/2023 13:06:54
-2.9606,16.713,05/25/2023 13:07:54
-2.9606,16.722,05/25/2023 13:08:54
-2.9606,16.731,05/25/2023 13:09:54
-2.9606,16.74,05/25/2023 13:10:54
-2.9606,16.749,05/25/2023 13:11:54
-2.9606,16.758,05/25/2023 13:12:54
-2.9606,16.766,05/25/2023 13:13:54
-2.9606,16.775,05/25/2023 13:14:54
-2.9606,16.784,05/25/2023 13:15:54
-2.9606,16.792,05/25/2023 13:16:54
-2.9606,16.801,05/25/2023 13:17:54
-2.9606,16.81,05/25/2023 13:18:54
-2.9606,16.819,05/25/2023 13:19:54
-2.9606,16.827,05/25/2023 13:20:54
-2.9606,16.836,05/25/2023 13:21:54
-2.9606,16.845,05/25/2023 13:22:54
-2.9606,16.854,05/25/2023 13:23:54
-2.9606,16.862,05/25/2023 13:24:54
-2.9606,16.871,05/25/2023 13:25:54
-2.9606,16.88,05/25/2023 13:26:54
-2.9606,16.888,05/25/2023 13:27:54
-2.9606,16.896,05/25/2023 13:28:54
-2.9606,16.905,05/25/2023 13:29:54
-2.9606,16.914,05/25/2023 13:30:54
-2.9606,16.921,05/25/2023 13:31:54
-2.9606,16.93,05/25/2023 13:32:54
-2.9606,16.939,05/25/2023 13:33:54
-2.9606,16.947,05/25/2023 13:34:54
-2.9606,16.955,05/25/2023 13:35:54
-2.9604,16.963,05/25/2023 13:36:54
-2.9606,16.972,05/25/2023 13:37:54
-2.9606,16.979,05/25/2023 13:38:54
-2.9606,16.988,05/25/2023 13:39:54
-2.9606,16.996,05/25/2023 13:40:54
-2.9606,17.003,05/25/2023 13:41:54
-2.9606,17.012,05/25/2023 13:42:54
-2.9606,17.019,05/25/2023 13:43:54
-2.9606,17.027,05/25/2023 13:44:54
-2.9604,17.036,05/25/2023 13:45:54
-2.9606,17.043,05/25/2023 13:46:54
-2.9606,17.051,05/25/2023 13:47:54
-2.9606,17.058,05/25/2023 13:48:54
-2.9606,17.066,05/25/2023 13:49:54
-2.9606,17.073,05/25/2023 13:50:54
-2.9606,17.08,05/25/2023 13:51:54
-2.9606,17.088,05/25/2023 13:52:54
-2.9606,17.095,05/25/2023 13:53:54
-2.9606,17.103,05/25/2023 13:54:54
-2.9606,17.11,05/25/2023 13:55:54
-2.9606,17.118,05/25/2023 13:56:54
-2.9606,17.125,05/25/2023 13:57:54
-2.9606,17.132,05/25/2023 13:58:54
-2.9606,17.138,05/25/2023 13:59:54
-2.9606,17.146,05/25/2023 14:00:54
-2.9606,17.153,05/25/2023 14:01:54
-2.9606,17.161,05/25/2023 14:02:54
-2.9606,17.167,05/25/2023 14:03:54
-2.9606,17.174,05/25/2023 14:04:54
-2.9606,17.18,05/25/2023 14:05:54
-2.9606,17.187,05/25/2023 14:06:54
-2.9606,17.193,05/25/2023 14:07:54
-2.9606,17.201,05/25/2023 14:08:54
-2.9606,17.207,05/25/2023 14:09:54
-2.9606,17.214,05/25/2023 14:10:54
-2.9606,17.22,05/25/2023 14:11:54
-2.9606,17.228,05/25/2023 14:12:54
-2.9606,17.234,05/25/2023 14:13:54
-2.9606,17.24,05/25/2023 14:14:54
-2.9606,17.245,05/25/2023 14:15:54
-2.9604,17.253,05/25/2023 14:16:54
-2.9606,17.259,05/25/2023 14:17:54
-2.9606,17.265,05/25/2023 14:18:54
-2.9606,17.271,05/25/2023 14:19:54
-2.9606,17.277,05/25/2023 14:20:54
-2.9606,17.284,05/25/2023 14:21:54
-2.9606,17.29,05/25/2023 14:22:54
-2.9606,17.296,05/25/2023 14:23:54
-2.9604,17.302,05/25/2023 14:24:54
-2.9606,17.308,05/25/2023 14:25:54
-2.9606,17.314,05/25/2023 14:26:54
-2.9604,17.32,05/25/2023 14:27:54
-2.9604,17.326,05/25/2023 14:28:54
-2.9606,17.332,05/25/2023 14:29:54
-2.9604,17.338,05/25/2023 14:30:54
-2.9604,17.344,05/25/2023 14:31:54
-2.9606,17.35,05/25/2023 14:32:54
-2.9604,17.354,05/25/2023 14:33:54
-2.9606,17.36,05/25/2023 14:34:54
-2.9604,17.366,05/25/2023 14:35:54
-2.9606,17.372,05/25/2023 14:36:54
-2.9604,17.378,05/25/2023 14:37:54
-2.9606,17.384,05/25/2023 14:38:54
-2.9604,17.39,05/25/2023 14:39:54
-2.9604,17.394,05/25/2023 14:40:54
-2.9604,17.4,05/25/2023 14:41:54
-2.9606,17.406,05/25/2023 14:42:54
-2.9604,17.412,05/25/2023 14:43:54
-2.9604,17.416,05/25/2023 14:44:54
-2.9606,17.422,05/25/2023 14:45:54
-2.9606,17.428,05/25/2023 14:46:54
-2.9606,17.433,05/25/2023 14:47:54
-2.9606,17.439,05/25/2023 14:48:54
-2.9606,17.445,05/25/2023 14:49:54
-2.9606,17.451,05/25/2023 14:50:54
-2.9606,17.455,05/25/2023 14:51:54
-2.9606,17.461,05/25/2023 14:52:54
-2.9606,17.466,05/25/2023 14:53:54
-2.9606,17.471,05/25/2023 14:54:54
-2.9606,17.477,05/25/2023 14:55:54
-2.9606,17.482,05/25/2023 14:56:54
-2.9606,17.488,05/25/2023 14:57:54
-2.9604,17.492,05/25/2023 14:58:54
-2.9606,17.498,05/25/2023 14:59:54
-2.9606,17.503,05/25/2023 15:00:54
-2.9606,17.509,05/25/2023 15:01:54
-2.9604,17.513,05/25/2023 15:02:54
-2.9606,17.519,05/25/2023 15:03:54
-2.9604,17.524,05/25/2023 15:04:54
-2.9606,17.529,05/25/2023 15:05:54
-2.9606,17.534,05/25/2023 15:06:54
-2.9606,17.54,05/25/2023 15:07:54
-2.9606,17.544,05/25/2023 15:08:54
-2.9606,17.549,05/25/2023 15:09:54
-2.9606,17.555,05/25/2023 15:10:54
-2.9606,17.559,05/25/2023 15:11:54
-2.9606,17.564,05/25/2023 15:12:54
-2.9606,17.57,05/25/2023 15:13:54
-2.9606,17.574,05/25/2023 15:14:54
-2.9606,17.579,05/25/2023 15:15:54
-2.9606,17.584,05/25/2023 15:16:54
-2.9606,17.589,05/25/2023 15:17:54
-2.9606,17.593,05/25/2023 15:18:54
-2.9606,17.599,05/25/2023 15:19:54
-2.9606,17.604,05/25/2023 15:20:54
-2.9606,17.608,05/25/2023 15:21:54
-2.9606,17.613,05/25/2023 15:22:54
-2.9606,17.617,05/25/2023 15:23:54
-2.9606,17.623,05/25/2023 15:24:54
-2.9606,17.628,05/25/2023 15:25:54
-2.9606,17.632,05/25/2023 15:26:54
-2.9604,17.636,05/25/2023 15:27:54
-2.9606,17.641,05/25/2023 15:28:54
-2.9606,17.645,05/25/2023 15:29:54
-2.9606,17.65,05/25/2023 15:30:54
-2.9606,17.654,05/25/2023 15:31:54
-2.9604,17.659,05/25/2023 15:32:54
-2.9606,17.663,05/25/2023 15:33:54
-2.9606,17.668,05/25/2023 15:34:54
-2.9606,17.672,05/25/2023 15:35:54
-2.9604,17.677,05/25/2023 15:36:54
-2.9606,17.681,05/25/2023 15:37:54
-2.9604,17.686,05/25/2023 15:38:54
-2.9604,17.689,05/25/2023 15:39:54
-2.9604,17.693,05/25/2023 15:40:54
-2.9604,17.697,05/25/2023 15:41:54
-2.9604,17.702,05/25/2023 15:42:54
-2.9606,17.706,05/25/2023 15:43:54
-2.9606,17.709,05/25/2023 15:44:54
-2.9606,17.714,05/25/2023 15:45:54
-2.9606,17.718,05/25/2023 15:46:54
-2.9604,17.721,05/25/2023 15:47:54
-2.9606,17.726,05/25/2023 15:48:54
-2.9606,17.73,05/25/2023 15:49:54
-2.9606,17.733,05/25/2023 15:50:54
-2.9604,17.738,05/25/2023 15:51:54
-2.9604,17.741,05/25/2023 15:52:54
-2.9606,17.745,05/25/2023 15:53:54
-2.9604,17.748,05/25/2023 15:54:54
-2.9604,17.752,05/25/2023 15:55:54
-2.9604,17.755,05/25/2023 15:56:54
-2.9604,17.758,05/25/2023 15:57:54
-2.9604,17.763,05/25/2023 15:58:54
-2.9604,17.766,05/25/2023 15:59:54
-2.9604,17.769,05/25/2023 16:00:54
-2.96,17.773,05/25/2023 16:01:54
-2.9602,17.776,05/25/2023 16:02:54
-2.96,17.779,05/25/2023 16:03:54
-2.9602,17.782,05/25/2023 16:04:54
-2.9598,17.785,05/25/2023 16:05:54
-2.9598,17.788,05/25/2023 16:06:54
-2.9602,17.791,05/25/2023 16:07:54
-2.9598,17.796,05/25/2023 16:08:54
-2.9595,17.799,05/25/2023 16:09:54
-2.9597,17.801,05/25/2023 16:10:54
-2.9595,17.804,05/25/2023 16:11:54
-2.9597,17.806,05/25/2023 16:12:54
-2.9597,17.809,05/25/2023 16:13:54
-2.9593,17.812,05/25/2023 16:14:54
-2.9595,17.815,05/25/2023 16:15:54
-2.9591,17.818,05/25/2023 16:16:54
-2.9589,17.821,05/25/2023 16:17:54
-2.9591,17.822,05/25/2023 16:18:54
-2.9591,17.825,05/25/2023 16:19:54
-2.9589,17.828,05/25/2023 16:20:54
-2.9589,17.831,05/25/2023 16:21:54
-2.9587,17.833,05/25/2023 16:22:54
-2.9589,17.836,05/25/2023 16:23:54
-2.9585,17.837,05/25/2023 16:24:54
-2.9583,17.84,05/25/2023 16:25:54
-2.9583,17.842,05/25/2023 16:26:54
-2.9581,17.845,05/25/2023 16:27:54
-2.9583,17.846,05/25/2023 16:28:54
-2.9579,17.849,05/25/2023 16:29:54
-2.9579,17.851,05/25/2023 16:30:54
-2.9579,17.854,05/25/2023 16:31:54
-2.9577,17.855,05/25/2023 16:32:54
-2.9577,17.856,05/25/2023 16:33:54
-2.9577,17.859,05/25/2023 16:34:54
-2.9576,17.861,05/25/2023 16:35:54
-2.9576,17.862,05/25/2023 16:36:54
-2.9577,17.864,05/25/2023 16:37:54
-2.9576,17.865,05/25/2023 16:38:54
-2.9576,17.868,05/25/2023 16:39:54
-2.9576,17.87,05/25/2023 16:40:54
-2.9576,17.871,05/25/2023 16:41:54
-2.9576,17.873,05/25/2023 16:42:54
-2.9576,17.874,05/25/2023 16:43:54
-2.9576,17.876,05/25/2023 16:44:54
-2.9574,17.877,05/25/2023 16:45:54
-2.9576,17.879,05/25/2023 16:46:54
-2.9576,17.88,05/25/2023 16:47:54
-2.9574,17.88,05/25/2023 16:48:54
-2.9576,17.882,05/25/2023 16:49:54
-2.9574,17.883,05/25/2023 16:50:54
-2.9574,17.885,05/25/2023 16:51:54
-2.9574,17.886,05/25/2023 16:52:54
-2.9574,17.886,05/25/2023 16:53:54
-2.9574,17.888,05/25/2023 16:54:54
-2.9574,17.889,05/25/2023 16:55:54
-2.9574,17.889,05/25/2023 16:56:54
-2.9574,17.891,05/25/2023 16:57:54
-2.9576,17.892,05/25/2023 16:58:54
-2.9574,17.892,05/25/2023 16:59:54
-2.9576,17.894,05/25/2023 17:00:54
-2.9574,17.894,05/25/2023 17:01:54
-2.9574,17.895,05/25/2023 17:02:54
-2.9576,17.895,05/25/2023 17:03:54
-2.9574,17.895,05/25/2023 17:04:54
-2.9574,17.897,05/25/2023 17:05:54
-2.9574,17.897,05/25/2023 17:06:54
-2.9574,17.897,05/25/2023 17:07:54
-2.9576,17.898,05/25/2023 17:08:54
-2.9574,17.898,05/25/2023 17:09:54
-2.9574,17.898,05/25/2023 17:10:54
-2.9574,17.9,05/25/2023 17:11:54
-2.9576,17.9,05/25/2023 17:12:54
-2.9576,17.9,05/25/2023 17:13:54
-2.9574,17.9,05/25/2023 17:14:54
-2.9576,17.9,05/25/2023 17:15:54
-2.9576,17.9,05/25/2023 17:16:54
-2.9576,17.9,05/25/2023 17:17:54
-2.9576,17.9,05/25/2023 17:18:54
-2.9574,17.9,05/25/2023 17:19:54
-2.9574,17.9,05/25/2023 17:20:54
-2.9576,17.9,05/25/2023 17:21:54
-2.9576,17.9,05/25/2023 17:22:54
-2.9574,17.9,05/25/2023 17:23:54
-2.9574,17.9,05/25/2023 17:24:54
-2.9576,17.898,05/25/2023 17:25:54
-2.9574,17.898,05/25/2023 17:26:54
-2.9576,17.898,05/25/2023 17:27:54
-2.9576,17.898,05/25/2023 17:28:54
-2.9574,17.897,05/25/2023 17:29:54
-2.9574,17.897,05/25/2023 17:30:54
-2.9576,17.897,05/25/2023 17:31:54
-2.9574,17.895,05/25/2023 17:32:54
-2.9574,17.895,05/25/2023 17:33:54
-2.9576,17.895,05/25/2023 17:34:54
-2.9574,17.894,05/25/2023 17:35:54
-2.9574,17.894,05/25/2023 17:36:54
-2.9574,17.892,05/25/2023 17:37:54
-2.9574,17.892,05/25/2023 17:38:54
-2.9574,17.891,05/25/2023 17:39:54
-2.9574,17.889,05/25/2023 17:40:54
-2.9576,17.889,05/25/2023 17:41:54
-2.9574,17.888,05/25/2023 17:42:54
-2.9574,17.888,05/25/2023 17:43:54
-2.9574,17.886,05/25/2023 17:44:54
-2.9574,17.885,05/25/2023 17:45:54
-2.9574,17.883,05/25/2023 17:46:54
-2.9574,17.883,05/25/2023 17:47:54
-2.9576,17.882,05/25/2023 17:48:54
-2.9574,17.88,05/25/2023 17:49:54
-2.9576,17.879,05/25/2023 17:50:54
-2.9574,17.877,05/25/2023 17:51:54
-2.9576,17.877,05/25/2023 17:52:54
-2.9576,17.876,05/25/2023 17:53:54
-2.9576,17.874,05/25/2023 17:54:54
-2.9576,17.873,05/25/2023 17:55:54
-2.9574,17.871,05/25/2023 17:56:54
-2.9576,17.87,05/25/2023 17:57:54
-2.9574,17.868,05/25/2023 17:58:54
-2.9576,17.867,05/25/2023 17:59:54
-2.9576,17.865,05/25/2023 18:00:54
-2.9576,17.864,05/25/2023 18:01:54
-2.9576,17.862,05/25/2023 18:02:54
-2.9574,17.859,05/25/2023 18:03:54
-2.9574,17.858,05/25/2023 18:04:54
-2.9576,17.856,05/25/2023 18:05:54
-2.9574,17.855,05/25/2023 18:06:54
-2.9576,17.854,05/25/2023 18:07:54
-2.9574,17.852,05/25/2023 18:08:54
-2.9574,17.849,05/25/2023 18:09:54
-2.9576,17.848,05/25/2023 18:10:54
-2.9574,17.846,05/25/2023 18:11:54
-2.9576,17.845,05/25/2023 18:12:54
-2.9574,17.842,05/25/2023 18:13:54
-2.9576,17.84,05/25/2023 18:14:54
-2.9576,17.839,05/25/2023 18:15:54
-2.9574,17.836,05/25/2023 18:16:54
-2.9576,17.834,05/25/2023 18:17:54
-2.9576,17.831,05/25/2023 18:18:54
-2.9574,17.83,05/25/2023 18:19:54
-2.9576,17.828,05/25/2023 18:20:54
-2.9576,17.825,05/25/2023 18:21:54
-2.9576,17.824,05/25/2023 18:22:54
-2.9576,17.821,05/25/2023 18:23:54
-2.9576,17.819,05/25/2023 18:24:54
-2.9576,17.816,05/25/2023 18:25:54
-2.9576,17.815,05/25/2023 18:26:54
-2.9574,17.812,05/25/2023 18:27:54
-2.9576,17.81,05/25/2023 18:28:54
-2.9576,17.807,05/25/2023 18:29:54
-2.9576,17.804,05/25/2023 18:30:54
-2.9576,17.803,05/25/2023 18:31:54
-2.9574,17.8,05/25/2023 18:32:54
-2.9576,17.797,05/25/2023 18:33:54
-2.9574,17.796,05/25/2023 18:34:54
-2.9574,17.793,05/25/2023 18:35:54
-2.9576,17.79,05/25/2023 18:36:54
-2.9576,17.788,05/25/2023 18:37:54
-2.9576,17.785,05/25/2023 18:38:54
-2.9574,17.782,05/25/2023 18:39:54
-2.9574,17.781,05/25/2023 18:40:54
-2.9574,17.778,05/25/2023 18:41:54
-2.9576,17.775,05/25/2023 18:42:54
-2.9576,17.772,05/25/2023 18:43:54
-2.9576,17.769,05/25/2023 18:44:54
-2.9574,17.767,05/25/2023 18:45:54
-2.9576,17.764,05/25/2023 18:46:54
-2.9576,17.761,05/25/2023 18:47:54
-2.9576,17.758,05/25/2023 18:48:54
-2.9576,17.755,05/25/2023 18:49:54
-2.9576,17.752,05/25/2023 18:50:54
-2.9576,17.749,05/25/2023 18:51:54
-2.9574,17.746,05/25/2023 18:52:54
-2.9576,17.744,05/25/2023 18:53:54
-2.9576,17.742,05/25/2023 18:54:54
-2.9576,17.739,05/25/2023 18:55:54
-2.9576,17.736,05/25/2023 18:56:54
-2.9576,17.733,05/25/2023 18:57:54
-2.9576,17.73,05/25/2023 18:58:54
-2.9574,17.727,05/25/2023 18:59:54
-2.9576,17.724,05/25/2023 19:00:54
-2.9576,17.72,05/25/2023 19:01:54
-2.9576,17.717,05/25/2023 19:02:54
-2.9576,17.714,05/25/2023 19:03:54
-2.9576,17.711,05/25/2023 19:04:54
-2.9574,17.708,05/25/2023 19:05:54
-2.9574,17.705,05/25/2023 19:06:54
-2.9576,17.702,05/25/2023 19:07:54
-2.9574,17.699,05/25/2023 19:08:54
-2.9576,17.696,05/25/2023 19:09:54
-2.9576,17.691,05/25/2023 19:10:54
-2.9576,17.689,05/25/2023 19:11:54
-2.9574,17.686,05/25/2023 19:12:54
-2.9576,17.683,05/25/2023 19:13:54
-2.9576,17.68,05/25/2023 19:14:54
-2.9576,17.675,05/25/2023 19:15:54
-2.9574,17.672,05/25/2023 19:16:54
-2.9576,17.669,05/25/2023 19:17:54
-2.9574,17.666,05/25/2023 19:18:54
-2.9576,17.662,05/25/2023 19:19:54
-2.9576,17.659,05/25/2023 19:20:54
-2.9574,17.656,05/25/2023 19:21:54
-2.9574,17.651,05/25/2023 19:22:54
-2.9574,17.648,05/25/2023 19:23:54
-2.9574,17.645,05/25/2023 19:24:54
-2.9574,17.641,05/25/2023 19:25:54
-2.9572,17.638,05/25/2023 19:26:54
-2.9574,17.635,05/25/2023 19:27:54
-2.9574,17.631,05/25/2023 19:28:54
-2.9572,17.628,05/25/2023 19:29:54
-2.9574,17.623,05/25/2023 19:30:54
-2.957,17.62,05/25/2023 19:31:54
-2.9574,17.617,05/25/2023 19:32:54
-2.9572,17.613,05/25/2023 19:33:54
-2.9574,17.61,05/25/2023 19:34:54
-2.9572,17.605,05/25/2023 19:35:54
-2.957,17.602,05/25/2023 19:36:54
-2.9572,17.598,05/25/2023 19:37:54
-2.9572,17.595,05/25/2023 19:38:54
-2.957,17.59,05/25/2023 19:39:54
-2.9572,17.587,05/25/2023 19:40:54
-2.957,17.583,05/25/2023 19:41:54
-2.957,17.58,05/25/2023 19:42:54
-2.957,17.576,05/25/2023 19:43:54
-2.957,17.573,05/25/2023 19:44:54
-2.957,17.568,05/25/2023 19:45:54
-2.9568,17.564,05/25/2023 19:46:54
-2.9568,17.561,05/25/2023 19:47:54
-2.957,17.556,05/25/2023 19:48:54
-2.9568,17.553,05/25/2023 19:49:54
-2.957,17.549,05/25/2023 19:50:54
-2.9566,17.544,05/25/2023 19:51:54
-2.9564,17.541,05/25/2023 19:52:54
-2.9566,17.537,05/25/2023 19:53:54
-2.9568,17.532,05/25/2023 19:54:54
-2.9568,17.529,05/25/2023 19:55:54
-2.9564,17.525,05/25/2023 19:56:54
-2.9566,17.521,05/25/2023 19:57:54
-2.9566,17.518,05/25/2023 19:58:54
-2.9564,17.513,05/25/2023 19:59:54
-2.9564,17.509,05/25/2023 20:00:54
-2.9562,17.504,05/25/2023 20:01:54
-2.9562,17.501,05/25/2023 20:02:54
-2.9564,17.497,05/25/2023 20:03:54
-2.956,17.492,05/25/2023 20:04:54
-2.9558,17.488,05/25/2023 20:05:54
-2.956,17.485,05/25/2023 20:06:54
-2.9562,17.48,05/25/2023 20:07:54
-2.956,17.476,05/25/2023 20:08:54
-2.9558,17.471,05/25/2023 20:09:54
-2.956,17.467,05/25/2023 20:10:54
-2.956,17.464,05/25/2023 20:11:54
-2.956,17.46,05/25/2023 20:12:54
-2.9555,17.455,05/25/2023 20:13:54
-2.9558,17.451,05/25/2023 20:14:54
-2.9558,17.446,05/25/2023 20:15:54
-2.9558,17.442,05/25/2023 20:16:54
-2.9556,17.437,05/25/2023 20:17:54
-2.9556,17.433,05/25/2023 20:18:54
-2.9555,17.43,05/25/2023 20:19:54
-2.9556,17.425,05/25/2023 20:20:54
-2.9558,17.421,05/25/2023 20:21:54
-2.9555,17.416,05/25/2023 20:22:54
-2.956,17.412,05/25/2023 20:23:54
-2.9555,17.408,05/25/2023 20:24:54
-2.9553,17.403,05/25/2023 20:25:54
-2.9553,17.399,05/25/2023 20:26:54
-2.9553,17.394,05/25/2023 20:27:54
-2.9556,17.39,05/25/2023 20:28:54
-2.9553,17.385,05/25/2023 20:29:54
-2.9553,17.381,05/25/2023 20:30:54
-2.9555,17.376,05/25/2023 20:31:54
-2.9556,17.372,05/25/2023 20:32:54
-2.9553,17.367,05/25/2023 20:33:54
-2.9553,17.363,05/25/2023 20:34:54
-2.9551,17.358,05/25/2023 20:35:54
-2.9555,17.354,05/25/2023 20:36:54
-2.9555,17.35,05/25/2023 20:37:54
-2.9553,17.345,05/25/2023 20:38:54
-2.9551,17.341,05/25/2023 20:39:54
-2.9549,17.336,05/25/2023 20:40:54
-2.9553,17.332,05/25/2023 20:41:54
-2.9553,17.326,05/25/2023 20:42:54
-2.9551,17.321,05/25/2023 20:43:54
-2.9551,17.317,05/25/2023 20:44:54
-2.9549,17.312,05/25/2023 20:45:54
-2.9551,17.308,05/25/2023 20:46:54
-2.9553,17.303,05/25/2023 20:47:54
-2.9551,17.299,05/25/2023 20:48:54
-2.9551,17.293,05/25/2023 20:49:54
-2.9551,17.289,05/25/2023 20:50:54
-2.9551,17.284,05/25/2023 20:51:54
-2.9551,17.28,05/25/2023 20:52:54
-2.9549,17.275,05/25/2023 20:53:54
-2.9549,17.269,05/25/2023 20:54:54
-2.9551,17.265,05/25/2023 20:55:54
-2.9549,17.26,05/25/2023 20:56:54
-2.9549,17.256,05/25/2023 20:57:54
-2.9549,17.251,05/25/2023 20:58:54
-2.9549,17.245,05/25/2023 20:59:54
-2.9551,17.241,05/25/2023 21:00:54
-2.9547,17.237,05/25/2023 21:01:54
-2.9551,17.232,05/25/2023 21:02:54
-2.9549,17.226,05/25/2023 21:03:54
-2.9551,17.222,05/25/2023 21:04:54
-2.9547,17.217,05/25/2023 21:05:54
-2.9549,17.213,05/25/2023 21:06:54
-2.9547,17.207,05/25/2023 21:07:54
-2.9547,17.202,05/25/2023 21:08:54
-2.9549,17.198,05/25/2023 21:09:54
-2.9549,17.193,05/25/2023 21:10:54
-2.9549,17.187,05/25/2023 21:11:54
-2.9549,17.183,05/25/2023 21:12:54
-2.9547,17.179,05/25/2023 21:13:54
-2.9549,17.173,05/25/2023 21:14:54
-2.9547,17.168,05/25/2023 21:15:54
-2.9545,17.164,05/25/2023 21:16:54
-2.9547,17.159,05/25/2023 21:17:54
-2.9547,17.153,05/25/2023 21:18:54
-2.9545,17.149,05/25/2023 21:19:54
-2.9547,17.144,05/25/2023 21:20:54
-2.9547,17.138,05/25/2023 21:21:54
-2.9547,17.134,05/25/2023 21:22:54
-2.9549,17.129,05/25/2023 21:23:54
-2.9547,17.124,05/25/2023 21:24:54
-2.9547,17.119,05/25/2023 21:25:54
-2.9547,17.115,05/25/2023 21:26:54
-2.9547,17.109,05/25/2023 21:27:54
-2.9547,17.104,05/25/2023 21:28:54
-2.9545,17.1,05/25/2023 21:29:54
-2.9547,17.094,05/25/2023 21:30:54
-2.9545,17.089,05/25/2023 21:31:54
-2.9547,17.085,05/25/2023 21:32:54
-2.9545,17.079,05/25/2023 21:33:54
-2.9547,17.074,05/25/2023 21:34:54
-2.9547,17.07,05/25/2023 21:35:54
-2.9547,17.064,05/25/2023 21:36:54
-2.9547,17.06,05/25/2023 21:37:54
-2.9545,17.055,05/25/2023 21:38:54
-2.9547,17.049,05/25/2023 21:39:54
-2.9547,17.045,05/25/2023 21:40:54
-2.9545,17.039,05/25/2023 21:41:54
-2.9547,17.034,05/25/2023 21:42:54
-2.9545,17.03,05/25/2023 21:43:54
-2.9547,17.024,05/25/2023 21:44:54
-2.9547,17.019,05/25/2023 21:45:54
-2.9545,17.015,05/25/2023 21:46:54
-2.9547,17.009,05/25/2023 21:47:54
-2.9545,17.005,05/25/2023 21:48:54
-2.9547,17,05/25/2023 21:49:54
-2.9547,16.994,05/25/2023 21:50:54
-2.9547,16.99,05/25/2023 21:51:54
-2.9547,16.985,05/25/2023 21:52:54
-2.9547,16.979,05/25/2023 21:53:54
-2.9545,16.975,05/25/2023 21:54:54
-2.9545,16.97,05/25/2023 21:55:54
-2.9547,16.964,05/25/2023 21:56:54
-2.9547,16.96,05/25/2023 21:57:54
-2.9547,16.955,05/25/2023 21:58:54
-2.9547,16.949,05/25/2023 21:59:54
-2.9547,16.945,05/25/2023 22:00:54
-2.9547,16.941,05/25/2023 22:01:54
-2.9547,16.935,05/25/2023 22:02:54
-2.9547,16.93,05/25/2023 22:03:54
-2.9547,16.926,05/25/2023 22:04:54
-2.9547,16.92,05/25/2023 22:05:54
-2.9547,16.915,05/25/2023 22:06:54
-2.9547,16.911,05/25/2023 22:07:54
-2.9547,16.905,05/25/2023 22:08:54
-2.9547,16.9,05/25/2023 22:09:54
-2.9545,16.896,05/25/2023 22:10:54
-2.9545,16.89,05/25/2023 22:11:54
-2.9547,16.886,05/25/2023 22:12:54
-2.9545,16.881,05/25/2023 22:13:54
-2.9545,16.875,05/25/2023 22:14:54
-2.9545,16.871,05/25/2023 22:15:54
-2.9545,16.866,05/25/2023 22:16:54
-2.9545,16.86,05/25/2023 22:17:54
-2.9545,16.856,05/25/2023 22:18:54
-2.9547,16.851,05/25/2023 22:19:54
-2.9547,16.845,05/25/2023 22:20:54
-2.9547,16.841,05/25/2023 22:21:54
-2.9547,16.836,05/25/2023 22:22:54
-2.9547,16.83,05/25/2023 22:23:54
-2.9545,16.826,05/25/2023 22:24:54
-2.9547,16.822,05/25/2023 22:25:54
-2.9547,16.816,05/25/2023 22:26:54
-2.9549,16.811,05/25/2023 22:27:54
-2.9547,16.807,05/25/2023 22:28:54
-2.9547,16.801,05/25/2023 22:29:54
-2.9545,16.796,05/25/2023 22:30:54
-2.9545,16.792,05/25/2023 22:31:54
-2.9547,16.787,05/25/2023 22:32:54
-2.9547,16.781,05/25/2023 22:33:54
-2.9547,16.777,05/25/2023 22:34:54
-2.9547,16.772,05/25/2023 22:35:54
-2.9547,16.766,05/25/2023 22:36:54
-2.9545,16.762,05/25/2023 22:37:54
-2.9545,16.758,05/25/2023 22:38:54
-2.9547,16.752,05/25/2023 22:39:54
-2.9547,16.747,05/25/2023 22:40:54
-2.9547,16.743,05/25/2023 22:41:54
-2.9547,16.737,05/25/2023 22:42:54
-2.9547,16.732,05/25/2023 22:43:54
-2.9547,16.728,05/25/2023 22:44:54
-2.9547,16.723,05/25/2023 22:45:54
-2.9547,16.717,05/25/2023 22:46:54
-2.9547,16.713,05/25/2023 22:47:54
-2.9547,16.708,05/25/2023 22:48:54
-2.9545,16.704,05/25/2023 22:49:54
-2.9547,16.698,05/25/2023 22:50:54
-2.9547,16.694,05/25/2023 22:51:54
-2.9545,16.689,05/25/2023 22:52:54
-2.9545,16.685,05/25/2023 22:53:54
-2.9545,16.68,05/25/2023 22:54:54
-2.9547,16.674,05/25/2023 22:55:54
-2.9547,16.67,05/25/2023 22:56:54
-2.9545,16.665,05/25/2023 22:57:54
-2.9547,16.661,05/25/2023 22:58:54
-2.9547,16.655,05/25/2023 22:59:54
-2.9547,16.65,05/25/2023 23:00:54
-2.9547,16.646,05/25/2023 23:01:54
-2.9545,16.641,05/25/2023 23:02:54
-2.9547,16.637,05/25/2023 23:03:54
-2.9547,16.631,05/25/2023 23:04:54
-2.9547,16.627,05/25/2023 23:05:54
-2.9547,16.622,05/25/2023 23:06:54
-2.9547,16.618,05/25/2023 23:07:54
-2.9547,16.613,05/25/2023 23:08:54
-2.9547,16.607,05/25/2023 23:09:54
-2.9549,16.603,05/25/2023 23:10:54
-2.9549,16.598,05/25/2023 23:11:54
-2.9547,16.594,05/25/2023 23:12:54
-2.9547,16.589,05/25/2023 23:13:54
-2.9547,16.583,05/25/2023 23:14:54
-2.9547,16.579,05/25/2023 23:15:54
-2.9547,16.574,05/25/2023 23:16:54
-2.9547,16.57,05/25/2023 23:17:54
-2.9547,16.566,05/25/2023 23:18:54
-2.9549,16.561,05/25/2023 23:19:54
-2.9547,16.555,05/25/2023 23:20:54
-2.9547,16.551,05/25/2023 23:21:54
-2.9547,16.546,05/25/2023 23:22:54
-2.9547,16.542,05/25/2023 23:23:54
-2.9547,16.537,05/25/2023 23:24:54
-2.9545,16.533,05/25/2023 23:25:54
-2.9547,16.528,05/25/2023 23:26:54
-2.9547,16.524,05/25/2023 23:27:54
-2.9549,16.518,05/25/2023 23:28:54
-2.9547,16.513,05/25/2023 23:29:54
-2.9547,16.509,05/25/2023 23:30:54
-2.9547,16.505,05/25/2023 23:31:54
-2.9547,16.5,05/25/2023 23:32:54
-2.9549,16.496,05/25/2023 23:33:54
-2.9547,16.491,05/25/2023 23:34:54
-2.9547,16.487,05/25/2023 23:35:54
-2.9547,16.482,05/25/2023 23:36:54
-2.9549,16.478,05/25/2023 23:37:54
-2.9549,16.473,05/25/2023 23:38:54
-2.9551,16.469,05/25/2023 23:39:54
-2.9547,16.463,05/25/2023 23:40:54
-2.9547,16.458,05/25/2023 23:41:54
-2.9547,16.454,05/25/2023 23:42:54
-2.9547,16.449,05/25/2023 23:43:54
-2.9547,16.445,05/25/2023 23:44:54
-2.9547,16.441,05/25/2023 23:45:54
-2.9547,16.436,05/25/2023 23:46:54
-2.9547,16.432,05/25/2023 23:47:54
-2.9549,16.427,05/25/2023 23:48:54
-2.9551,16.423,05/25/2023 23:49:54
-2.9549,16.418,05/25/2023 23:50:54
-2.9547,16.414,05/25/2023 23:51:54
-2.9549,16.409,05/25/2023 23:52:54
-2.9549,16.405,05/25/2023 23:53:54
-2.9547,16.4,05/25/2023 23:54:54
-2.9549,16.396,05/25/2023 23:55:54
-2.9549,16.391,05/25/2023 23:56:54
-2.9547,16.387,05/25/2023 23:57:54
-2.9549,16.382,05/25/2023 23:58:54
-2.9549,16.378,05/25/2023 23:59:54
-2.9549,16.374,05/26/2023 00:00:54
-2.9549,16.369,05/26/2023 00:01:54
-2.9551,16.365,05/26/2023 00:02:54
-2.9551,16.36,05/26/2023 00:03:54
-2.9547,16.356,05/26/2023 00:04:54
-2.9549,16.351,05/26/2023 00:05:54
-2.9549,16.347,05/26/2023 00:06:54
-2.9549,16.342,05/26/2023 00:07:54
-2.9549,16.338,05/26/2023 00:08:54
-2.9547,16.333,05/26/2023 00:09:54
-2.9551,16.329,05/26/2023 00:10:54
-2.9551,16.324,05/26/2023 00:11:54
-2.9549,16.32,05/26/2023 00:12:54
-2.9551,16.315,05/26/2023 00:13:54
-2.9551,16.311,05/26/2023 00:14:54
-2.9549,16.306,05/26/2023 00:15:54
-2.9551,16.304,05/26/2023 00:16:54
-2.9549,16.299,05/26/2023 00:17:54
-2.9551,16.295,05/26/2023 00:18:54
-2.9551,16.29,05/26/2023 00:19:54
-2.9551,16.286,05/26/2023 00:20:54
-2.9549,16.281,05/26/2023 00:21:54
-2.9551,16.277,05/26/2023 00:22:54
-2.9549,16.272,05/26/2023 00:23:54
-2.9549,16.268,05/26/2023 00:24:54
-2.9549,16.265,05/26/2023 00:25:54
-2.9551,16.26,05/26/2023 00:26:54
-2.9551,16.256,05/26/2023 00:27:54
-2.9551,16.251,05/26/2023 00:28:54
-2.9551,16.247,05/26/2023 00:29:54
-2.9553,16.242,05/26/2023 00:30:54
-2.9551,16.239,05/26/2023 00:31:54
-2.9549,16.235,05/26/2023 00:32:54
-2.9549,16.231,05/26/2023 00:33:54
-2.9549,16.226,05/26/2023 00:34:54
-2.9551,16.222,05/26/2023 00:35:54
-2.9553,16.217,05/26/2023 00:36:54
-2.9553,16.213,05/26/2023 00:37:54
-2.9553,16.21,05/26/2023 00:38:54
-2.9551,16.205,05/26/2023 00:39:54
-2.9549,16.201,05/26/2023 00:40:54
-2.9549,16.196,05/26/2023 00:41:54
-2.9551,16.192,05/26/2023 00:42:54
-2.9549,16.187,05/26/2023 00:43:54
-2.9551,16.183,05/26/2023 00:44:54
-2.9553,16.18,05/26/2023 00:45:54
-2.9551,16.175,05/26/2023 00:46:54
-2.9555,16.171,05/26/2023 00:47:54
-2.9553,16.166,05/26/2023 00:48:54
-2.9553,16.162,05/26/2023 00:49:54
-2.9551,16.158,05/26/2023 00:50:54
-2.9553,16.153,05/26/2023 00:51:54
-2.9553,16.15,05/26/2023 00:52:54
-2.9553,16.146,05/26/2023 00:53:54
-2.9551,16.141,05/26/2023 00:54:54
-2.9551,16.137,05/26/2023 00:55:54
-2.9549,16.132,05/26/2023 00:56:54
-2.9551,16.128,05/26/2023 00:57:54
-2.9551,16.123,05/26/2023 00:58:54
-2.9551,16.119,05/26/2023 00:59:54
-2.9553,16.116,05/26/2023 01:00:54
-2.9553,16.111,05/26/2023 01:01:54
-2.9555,16.107,05/26/2023 01:02:54
-2.9553,16.102,05/26/2023 01:03:54
-2.9553,16.098,05/26/2023 01:04:54
-2.9553,16.093,05/26/2023 01:05:54
-2.9553,16.089,05/26/2023 01:06:54
-2.9553,16.085,05/26/2023 01:07:54
-2.9551,16.082,05/26/2023 01:08:54
-2.9555,16.077,05/26/2023 01:09:54
-2.9551,16.073,05/26/2023 01:10:54
-2.9553,16.068,05/26/2023 01:11:54
-2.9555,16.064,05/26/2023 01:12:54
-2.9553,16.059,05/26/2023 01:13:54
-2.9553,16.055,05/26/2023 01:14:54
-2.9553,16.05,05/26/2023 01:15:54
-2.9555,16.046,05/26/2023 01:16:54
-2.9553,16.041,05/26/2023 01:17:54
-2.9553,16.037,05/26/2023 01:18:54
-2.9553,16.032,05/26/2023 01:19:54
-2.9553,16.028,05/26/2023 01:20:54
-2.9555,16.023,05/26/2023 01:21:54
-2.9553,16.019,05/26/2023 01:22:54
-2.9555,16.016,05/26/2023 01:23:54
-2.9553,16.012,05/26/2023 01:24:54
-2.9553,16.007,05/26/2023 01:25:54
-2.9553,16.003,05/26/2023 01:26:54
-2.9556,15.998,05/26/2023 01:27:54
-2.9553,15.994,05/26/2023 01:28:54
-2.9556,15.989,05/26/2023 01:29:54
-2.9556,15.985,05/26/2023 01:30:54
-2.9556,15.98,05/26/2023 01:31:54
-2.9553,15.976,05/26/2023 01:32:54
-2.9555,15.971,05/26/2023 01:33:54
-2.9555,15.967,05/26/2023 01:34:54
-2.9555,15.962,05/26/2023 01:35:54
-2.9555,15.958,05/26/2023 01:36:54
-2.9556,15.952,05/26/2023 01:37:54
-2.9556,15.947,05/26/2023 01:38:54
-2.9556,15.943,05/26/2023 01:39:54
-2.9556,15.939,05/26/2023 01:40:54
-2.9556,15.934,05/26/2023 01:41:54
-2.9558,15.93,05/26/2023 01:42:54
-2.9558,15.925,05/26/2023 01:43:54
-2.9556,15.921,05/26/2023 01:44:54
-2.9556,15.916,05/26/2023 01:45:54
-2.9558,15.912,05/26/2023 01:46:54
-2.9558,15.907,05/26/2023 01:47:54
-2.9558,15.903,05/26/2023 01:48:54
-2.9556,15.898,05/26/2023 01:49:54
-2.9556,15.894,05/26/2023 01:50:54
-2.9556,15.889,05/26/2023 01:51:54
-2.9558,15.885,05/26/2023 01:52:54
-2.9556,15.88,05/26/2023 01:53:54
-2.9556,15.876,05/26/2023 01:54:54
-2.956,15.871,05/26/2023 01:55:54
-2.9558,15.867,05/26/2023 01:56:54
-2.9558,15.863,05/26/2023 01:57:54
-2.9556,15.858,05/26/2023 01:58:54
-2.9558,15.854,05/26/2023 01:59:54
-2.9558,15.849,05/26/2023 02:00:54
-2.9558,15.845,05/26/2023 02:01:54
-2.9556,15.84,05/26/2023 02:02:54
-2.9558,15.836,05/26/2023 02:03:54
-2.956,15.831,05/26/2023 02:04:54
-2.9558,15.827,05/26/2023 02:05:54
-2.9555,15.822,05/26/2023 02:06:54
-2.9555,15.818,05/26/2023 02:07:54
-2.9558,15.813,05/26/2023 02:08:54
-2.9556,15.809,05/26/2023 02:09:54
-2.9558,15.804,05/26/2023 02:10:54
-2.9558,15.8,05/26/2023 02:11:54
-2.9562,15.795,05/26/2023 02:12:54
-2.956,15.791,05/26/2023 02:13:54
-2.9558,15.786,05/26/2023 02:14:54
-2.9562,15.781,05/26/2023 02:15:54
-2.9558,15.776,05/26/2023 02:16:54
-2.956,15.772,05/26/2023 02:17:54
-2.9558,15.767,05/26/2023 02:18:54
-2.956,15.763,05/26/2023 02:19:54
-2.9558,15.758,05/26/2023 02:20:54
-2.9562,15.754,05/26/2023 02:21:54
-2.9556,15.749,05/26/2023 02:22:54
-2.956,15.745,05/26/2023 02:23:54
-2.956,15.74,05/26/2023 02:24:54
-2.9562,15.736,05/26/2023 02:25:54
-2.956,15.731,05/26/2023 02:26:54
-2.956,15.727,05/26/2023 02:27:54
-2.9556,15.722,05/26/2023 02:28:54
-2.9556,15.718,05/26/2023 02:29:54
-2.9562,15.713,05/26/2023 02:30:54
-2.956,15.707,05/26/2023 02:31:54
-2.9562,15.703,05/26/2023 02:32:54
-2.9562,15.699,05/26/2023 02:33:54
-2.9562,15.694,05/26/2023 02:34:54
-2.9562,15.69,05/26/2023 02:35:54
-2.9562,15.685,05/26/2023 02:36:54
-2.9562,15.681,05/26/2023 02:37:54
-2.9564,15.676,05/26/2023 02:38:54
-2.956,15.672,05/26/2023 02:39:54
-2.9562,15.667,05/26/2023 02:40:54
-2.956,15.663,05/26/2023 02:41:54
-2.9564,15.657,05/26/2023 02:42:54
-2.9564,15.652,05/26/2023 02:43:54
-2.9562,15.648,05/26/2023 02:44:54
-2.9564,15.643,05/26/2023 02:45:54
-2.9562,15.639,05/26/2023 02:46:54
-2.9566,15.634,05/26/2023 02:47:54
-2.9564,15.63,05/26/2023 02:48:54
-2.9564,15.625,05/26/2023 02:49:54
-2.9566,15.621,05/26/2023 02:50:54
-2.9562,15.616,05/26/2023 02:51:54
-2.9568,15.611,05/26/2023 02:52:54
-2.9566,15.606,05/26/2023 02:53:54
-2.9566,15.602,05/26/2023 02:54:54
-2.9562,15.597,05/26/2023 02:55:54
-2.9566,15.593,05/26/2023 02:56:54
-2.9564,15.588,05/26/2023 02:57:54
-2.9568,15.584,05/26/2023 02:58:54
-2.9566,15.579,05/26/2023 02:59:54
-2.9568,15.575,05/26/2023 03:00:54
-2.9566,15.569,05/26/2023 03:01:54
-2.9566,15.564,05/26/2023 03:02:54
-2.9564,15.56,05/26/2023 03:03:54
-2.9566,15.555,05/26/2023 03:04:54
-2.9564,15.551,05/26/2023 03:05:54
-2.9566,15.546,05/26/2023 03:06:54
-2.9564,15.542,05/26/2023 03:07:54
-2.9562,15.537,05/26/2023 03:08:54
-2.9564,15.533,05/26/2023 03:09:54
-2.9564,15.527,05/26/2023 03:10:54
-2.9566,15.523,05/26/2023 03:11:54
-2.9566,15.518,05/26/2023 03:12:54
-2.9566,15.514,05/26/2023 03:13:54
-2.9564,15.509,05/26/2023 03:14:54
-2.9566,15.505,05/26/2023 03:15:54
-2.9566,15.5,05/26/2023 03:16:54
-2.9566,15.496,05/26/2023 03:17:54
-2.9568,15.49,05/26/2023 03:18:54
-2.9568,15.485,05/26/2023 03:19:54
-2.9566,15.481,05/26/2023 03:20:54
-2.957,15.476,05/26/2023 03:21:54
-2.9568,15.472,05/26/2023 03:22:54
-2.9568,15.467,05/26/2023 03:23:54
-2.957,15.463,05/26/2023 03:24:54
-2.957,15.458,05/26/2023 03:25:54
-2.9568,15.454,05/26/2023 03:26:54
-2.957,15.449,05/26/2023 03:27:54
-2.9566,15.443,05/26/2023 03:28:54
-2.9568,15.439,05/26/2023 03:29:54
-2.957,15.434,05/26/2023 03:30:54
-2.9566,15.43,05/26/2023 03:31:54
-2.9568,15.426,05/26/2023 03:32:54
-2.9568,15.421,05/26/2023 03:33:54
-2.957,15.417,05/26/2023 03:34:54
-2.9566,15.412,05/26/2023 03:35:54
-2.957,15.408,05/26/2023 03:36:54
-2.9572,15.403,05/26/2023 03:37:54
-2.957,15.399,05/26/2023 03:38:54
-2.9572,15.394,05/26/2023 03:39:54
-2.957,15.39,05/26/2023 03:40:54
-2.957,15.385,05/26/2023 03:41:54
-2.9568,15.381,05/26/2023 03:42:54
-2.957,15.376,05/26/2023 03:43:54
-2.9568,15.372,05/26/2023 03:44:54
-2.957,15.367,05/26/2023 03:45:54
-2.957,15.363,05/26/2023 03:46:54
-2.9566,15.358,05/26/2023 03:47:54
-2.957,15.355,05/26/2023 03:48:54
-2.9572,15.351,05/26/2023 03:49:54
-2.957,15.346,05/26/2023 03:50:54
-2.957,15.342,05/26/2023 03:51:54
-2.9572,15.337,05/26/2023 03:52:54
-2.957,15.333,05/26/2023 03:53:54
-2.9572,15.329,05/26/2023 03:54:54
-2.957,15.324,05/26/2023 03:55:54
-2.957,15.32,05/26/2023 03:56:54
-2.9568,15.317,05/26/2023 03:57:54
-2.9574,15.312,05/26/2023 03:58:54
-2.957,15.308,05/26/2023 03:59:54
-2.9572,15.303,05/26/2023 04:00:54
-2.9574,15.299,05/26/2023 04:01:54
-2.957,15.294,05/26/2023 04:02:54
-2.9572,15.291,05/26/2023 04:03:54
-2.9572,15.287,05/26/2023 04:04:54
-2.9572,15.282,05/26/2023 04:05:54
-2.9572,15.278,05/26/2023 04:06:54
-2.9574,15.275,05/26/2023 04:07:54
-2.9572,15.27,05/26/2023 04:08:54
-2.9572,15.266,05/26/2023 04:09:54
-2.9572,15.263,05/26/2023 04:10:54
-2.9574,15.258,05/26/2023 04:11:54
-2.9574,15.254,05/26/2023 04:12:54
-2.9572,15.251,05/26/2023 04:13:54
-2.9568,15.246,05/26/2023 04:14:54
-2.957,15.242,05/26/2023 04:15:54
-2.9572,15.239,05/26/2023 04:16:54
-2.9572,15.234,05/26/2023 04:17:54
-2.9572,15.231,05/26/2023 04:18:54
-2.9574,15.227,05/26/2023 04:19:54
-2.9572,15.224,05/26/2023 04:20:54
-2.9574,15.22,05/26/2023 04:21:54
-2.9576,15.217,05/26/2023 04:22:54
-2.9572,15.212,05/26/2023 04:23:54
-2.9572,15.209,05/26/2023 04:24:54
-2.9572,15.206,05/26/2023 04:25:54
-2.9574,15.202,05/26/2023 04:26:54
-2.9574,15.199,05/26/2023 04:27:54
-2.9574,15.194,05/26/2023 04:28:54
-2.9576,15.191,05/26/2023 04:29:54
-2.9574,15.188,05/26/2023 04:30:54
-2.9574,15.184,05/26/2023 04:31:54
-2.9574,15.181,05/26/2023 04:32:54
-2.9576,15.178,05/26/2023 04:33:54
-2.9576,15.173,05/26/2023 04:34:54
-2.9576,15.17,05/26/2023 04:35:54
-2.9576,15.167,05/26/2023 04:36:54
-2.9576,15.163,05/26/2023 04:37:54
-2.9577,15.16,05/26/2023 04:38:54
-2.9576,15.157,05/26/2023 04:39:54
-2.9576,15.154,05/26/2023 04:40:54
-2.9576,15.149,05/26/2023 04:41:54
-2.9576,15.146,05/26/2023 04:42:54
-2.9574,15.143,05/26/2023 04:43:54
-2.9577,15.14,05/26/2023 04:44:54
-2.9576,15.137,05/26/2023 04:45:54
-2.9576,15.134,05/26/2023 04:46:54
-2.9577,15.13,05/26/2023 04:47:54
-2.9576,15.127,05/26/2023 04:48:54
-2.9576,15.124,05/26/2023 04:49:54
-2.9577,15.121,05/26/2023 04:50:54
-2.9576,15.118,05/26/2023 04:51:54
-2.9577,15.115,05/26/2023 04:52:54
-2.9577,15.111,05/26/2023 04:53:54
-2.9577,15.108,05/26/2023 04:54:54
-2.9577,15.105,05/26/2023 04:55:54
-2.9576,15.102,05/26/2023 04:56:54
-2.9577,15.099,05/26/2023 04:57:54
-2.9577,15.096,05/26/2023 04:58:54
-2.9576,15.093,05/26/2023 04:59:54
-2.9577,15.09,05/26/2023 05:00:54
-2.9577,15.087,05/26/2023 05:01:54
-2.9577,15.084,05/26/2023 05:02:54
-2.9577,15.081,05/26/2023 05:03:54
-2.9577,15.079,05/26/2023 05:04:54
-2.9577,15.076,05/26/2023 05:05:54
-2.9577,15.073,05/26/2023 05:06:54
-2.9577,15.07,05/26/2023 05:07:54
-2.9577,15.067,05/26/2023 05:08:54
-2.9577,15.064,05/26/2023 05:09:54
-2.9577,15.063,05/26/2023 05:10:54
-2.9577,15.06,05/26/2023 05:11:54
-2.9577,15.057,05/26/2023 05:12:54
-2.9576,15.054,05/26/2023 05:13:54
-2.9577,15.052,05/26/2023 05:14:54
-2.9577,15.049,05/26/2023 05:15:54
-2.9577,15.048,05/26/2023 05:16:54
-2.9577,15.045,05/26/2023 05:17:54
-2.9577,15.042,05/26/2023 05:18:54
-2.9577,15.04,05/26/2023 05:19:54
-2.9577,15.037,05/26/2023 05:20:54
-2.9577,15.036,05/26/2023 05:21:54
-2.9577,15.034,05/26/2023 05:22:54
-2.9577,15.031,05/26/2023 05:23:54
-2.9579,15.03,05/26/2023 05:24:54
-2.9577,15.028,05/26/2023 05:25:54
-2.9577,15.025,05/26/2023 05:26:54
-2.9577,15.024,05/26/2023 05:27:54
-2.9576,15.022,05/26/2023 05:28:54
-2.9577,15.021,05/26/2023 05:29:54
-2.9577,15.019,05/26/2023 05:30:54
-2.9577,15.016,05/26/2023 05:31:54
-2.9577,15.015,05/26/2023 05:32:55
-2.9577,15.013,05/26/2023 05:33:55
-2.9577,15.012,05/26/2023 05:34:55
-2.9577,15.01,05/26/2023 05:35:55
-2.9577,15.01,05/26/2023 05:36:55
-2.9577,15.009,05/26/2023 05:37:55
-2.9577,15.007,05/26/2023 05:38:55
-2.9577,15.006,05/26/2023 05:39:55
-2.9577,15.004,05/26/2023 05:40:55
-2.9577,15.003,05/26/2023 05:41:55
-2.9577,15.003,05/26/2023 05:42:55
-2.9577,15.001,05/26/2023 05:43:55
-2.9577,15,05/26/2023 05:44:55
-2.9577,15,05/26/2023 05:45:55
-2.9577,14.998,05/26/2023 05:46:55
-2.9577,14.998,05/26/2023 05:47:55
-2.9577,14.997,05/26/2023 05:48:55
-2.9577,14.997,05/26/2023 05:49:55
-2.9577,14.995,05/26/2023 05:50:55
-2.9577,14.995,05/26/2023 05:51:55
-2.9577,14.995,05/26/2023 05:52:55
-2.9577,14.994,05/26/2023 05:53:55
-2.9577,14.994,05/26/2023 05:54:55
-2.9577,14.994,05/26/2023 05:55:55
-2.9577,14.994,05/26/2023 05:56:55
-2.9577,14.994,05/26/2023 05:57:55
-2.9577,14.994,05/26/2023 05:58:55
-2.9577,14.992,05/26/2023 05:59:55
-2.9577,14.992,05/26/2023 06:00:55
-2.9577,14.992,05/26/2023 06:01:55
-2.9577,14.992,05/26/2023 06:02:55
-2.9577,14.992,05/26/2023 06:03:55
-2.9577,14.994,05/26/2023 06:04:55
-2.9577,14.994,05/26/2023 06:05:55
-2.9577,14.994,05/26/2023 06:06:55
-2.9577,14.994,05/26/2023 06:07:55
-2.9577,14.994,05/26/2023 06:08:55
-2.9577,14.995,05/26/2023 06:09:55
-2.9577,14.995,05/26/2023 06:10:55
-2.9577,14.995,05/26/2023 06:11:55
-2.9577,14.997,05/26/2023 06:12:55
-2.9577,14.997,05/26/2023 06:13:55
-2.9577,14.997,05/26/2023 06:14:55
-2.9577,14.998,05/26/2023 06:15:55
-2.9577,14.998,05/26/2023 06:16:55
-2.9577,15,05/26/2023 06:17:55
-2.9577,15,05/26/2023 06:18:55
-2.9577,15.001,05/26/2023 06:19:55
-2.9577,15.003,05/26/2023 06:20:55
-2.9577,15.003,05/26/2023 06:21:55
-2.9579,15.004,05/26/2023 06:22:55
-2.9577,15.006,05/26/2023 06:23:55
-2.9577,15.006,05/26/2023 06:24:55
-2.9577,15.007,05/26/2023 06:25:55
-2.9579,15.009,05/26/2023 06:26:55
-2.9577,15.01,05/26/2023 06:27:55
-2.9577,15.012,05/26/2023 06:28:55
-2.9579,15.013,05/26/2023 06:29:55
-2.9577,15.015,05/26/2023 06:30:55
-2.9577,15.016,05/26/2023 06:31:55
-2.9577,15.018,05/26/2023 06:32:55
-2.9577,15.019,05/26/2023 06:33:55
-2.9577,15.021,05/26/2023 06:34:55
-2.9577,15.022,05/26/2023 06:35:55
-2.9577,15.024,05/26/2023 06:36:55
-2.9577,15.025,05/26/2023 06:37:55
-2.9577,15.027,05/26/2023 06:38:55
-2.9577,15.028,05/26/2023 06:39:55
-2.9577,15.031,05/26/2023 06:40:55
-2.9577,15.033,05/26/2023 06:41:55
-2.9577,15.034,05/26/2023 06:42:55
-2.9579,15.037,05/26/2023 06:43:55
-2.9577,15.039,05/26/2023 06:44:55
-2.9577,15.04,05/26/2023 06:45:55
-2.9577,15.043,05/26/2023 06:46:55
-2.9577,15.045,05/26/2023 06:47:55
-2.9577,15.048,05/26/2023 06:48:55
-2.9577,15.051,05/26/2023 06:49:55
-2.9577,15.052,05/26/2023 06:50:55
-2.9577,15.055,05/26/2023 06:51:55
-2.9579,15.058,05/26/2023 06:52:55
-2.9579,15.06,05/26/2023 06:53:55
-2.9577,15.063,05/26/2023 06:54:55
-2.9577,15.066,05/26/2023 06:55:55
-2.9577,15.069,05/26/2023 06:56:55
-2.9577,15.072,05/26/2023 06:57:55
-2.9577,15.075,05/26/2023 06:58:55
-2.9577,15.078,05/26/2023 06:59:55
-2.9577,15.081,05/26/2023 07:00:55
-2.9577,15.084,05/26/2023 07:01:55
-2.9577,15.087,05/26/2023 07:02:55
-2.9577,15.09,05/26/2023 07:03:55
-2.9577,15.093,05/26/2023 07:04:55
-2.9577,15.096,05/26/2023 07:05:55
-2.9577,15.099,05/26/2023 07:06:55
-2.9577,15.102,05/26/2023 07:07:55
-2.9577,15.106,05/26/2023 07:08:55
-2.9577,15.109,05/26/2023 07:09:55
-2.9577,15.112,05/26/2023 07:10:55
-2.9577,15.116,05/26/2023 07:11:55
-2.9577,15.119,05/26/2023 07:12:55
-2.9579,15.122,05/26/2023 07:13:55
-2.9577,15.127,05/26/2023 07:14:55
-2.9577,15.13,05/26/2023 07:15:55
-2.9577,15.134,05/26/2023 07:16:55
-2.9577,15.137,05/26/2023 07:17:55
-2.9577,15.142,05/26/2023 07:18:55
-2.9577,15.146,05/26/2023 07:19:55
-2.9577,15.149,05/26/2023 07:20:55
-2.9577,15.154,05/26/2023 07:21:55
-2.9577,15.158,05/26/2023 07:22:55
-2.9577,15.161,05/26/2023 07:23:55
-2.9577,15.166,05/26/2023 07:24:55
-2.9577,15.17,05/26/2023 07:25:55
-2.9577,15.175,05/26/2023 07:26:55
-2.9577,15.179,05/26/2023 07:27:55
-2.9577,15.184,05/26/2023 07:28:55
-2.9577,15.188,05/26/2023 07:29:55
-2.9577,15.193,05/26/2023 07:30:55
-2.9577,15.197,05/26/2023 07:31:55
-2.9577,15.202,05/26/2023 07:32:55
-2.9577,15.206,05/26/2023 07:33:55
-2.9577,15.211,05/26/2023 07:34:55
-2.9577,15.215,05/26/2023 07:35:55
-2.9577,15.22,05/26/2023 07:36:55
-2.9577,15.224,05/26/2023 07:37:55
-2.9577,15.228,05/26/2023 07:38:55
-2.9577,15.234,05/26/2023 07:39:55
-2.9577,15.239,05/26/2023 07:40:55
-2.9577,15.243,05/26/2023 07:41:55
-2.9577,15.249,05/26/2023 07:42:55
-2.9577,15.254,05/26/2023 07:43:55
-2.9577,15.258,05/26/2023 07:44:55
-2.9577,15.264,05/26/2023 07:45:55
-2.9577,15.269,05/26/2023 07:46:55
-2.9577,15.275,05/26/2023 07:47:55
-2.9577,15.279,05/26/2023 07:48:55
-2.9577,15.285,05/26/2023 07:49:55
-2.9577,15.29,05/26/2023 07:50:55
-2.9577,15.296,05/26/2023 07:51:55
-2.9577,15.302,05/26/2023 07:52:55
-2.9577,15.306,05/26/2023 07:53:55
-2.9576,15.312,05/26/2023 07:54:55
-2.9577,15.318,05/26/2023 07:55:55
-2.9577,15.324,05/26/2023 07:56:55
-2.9577,15.33,05/26/2023 07:57:55
-2.9577,15.334,05/26/2023 07:58:55
-2.9577,15.34,05/26/2023 07:59:55
-2.9577,15.346,05/26/2023 08:00:55
-2.9577,15.352,05/26/2023 08:01:55
-2.9577,15.358,05/26/2023 08:02:55
-2.9577,15.364,05/26/2023 08:03:55
-2.9577,15.37,05/26/2023 08:04:55
-2.9577,15.376,05/26/2023 08:05:55
-2.9577,15.382,05/26/2023 08:06:55
-2.9577,15.388,05/26/2023 08:07:55
-2.9577,15.394,05/26/2023 08:08:55
-2.9577,15.402,05/26/2023 08:09:55
-2.9577,15.408,05/26/2023 08:10:55
-2.9577,15.414,05/26/2023 08:11:55
-2.9576,15.42,05/26/2023 08:12:55
-2.9577,15.427,05/26/2023 08:13:55
-2.9577,15.433,05/26/2023 08:14:55
-2.9576,15.439,05/26/2023 08:15:55
-2.9576,15.446,05/26/2023 08:16:55
-2.9577,15.452,05/26/2023 08:17:55
-2.9577,15.458,05/26/2023 08:18:55
-2.9577,15.466,05/26/2023 08:19:55
-2.9577,15.472,05/26/2023 08:20:55
-2.9577,15.479,05/26/2023 08:21:55
-2.9577,15.487,05/26/2023 08:22:55
-2.9577,15.493,05/26/2023 08:23:55
-2.9577,15.5,05/26/2023 08:24:55
-2.9577,15.508,05/26/2023 08:25:55
-2.9577,15.514,05/26/2023 08:26:55
-2.9577,15.521,05/26/2023 08:27:55
-2.9577,15.528,05/26/2023 08:28:55
-2.9577,15.534,05/26/2023 08:29:55
-2.9577,15.542,05/26/2023 08:30:55
-2.9577,15.549,05/26/2023 08:31:55
-2.9577,15.557,05/26/2023 08:32:55
-2.9577,15.564,05/26/2023 08:33:55
-2.9577,15.572,05/26/2023 08:34:55
-2.9577,15.579,05/26/2023 08:35:55
-2.9577,15.587,05/26/2023 08:36:55
-2.9577,15.594,05/26/2023 08:37:55
-2.9577,15.602,05/26/2023 08:38:55
-2.9577,15.609,05/26/2023 08:39:55
-2.9577,15.616,05/26/2023 08:40:55
-2.9577,15.624,05/26/2023 08:41:55
-2.9577,15.631,05/26/2023 08:42:55
-2.9577,15.639,05/26/2023 08:43:55
-2.9577,15.646,05/26/2023 08:44:55
-2.9576,15.654,05/26/2023 08:45:55
-2.9577,15.663,05/26/2023 08:46:55
-2.9576,15.67,05/26/2023 08:47:55
-2.9577,15.678,05/26/2023 08:48:55
-2.9577,15.685,05/26/2023 08:49:55
-2.9576,15.694,05/26/2023 08:50:55
-2.9577,15.701,05/26/2023 08:51:55
-2.9577,15.709,05/26/2023 08:52:55
-2.9576,15.718,05/26/2023 08:53:55
-2.9577,15.725,05/26/2023 08:54:55
-2.9577,15.734,05/26/2023 08:55:55
-2.9577,15.742,05/26/2023 08:56:55
-2.9577,15.749,05/26/2023 08:57:55
-2.9577,15.758,05/26/2023 08:58:55
-2.9577,15.766,05/26/2023 08:59:55
-2.9576,15.775,05/26/2023 09:00:55
-2.9576,15.782,05/26/2023 09:01:55
-2.9577,15.791,05/26/2023 09:02:55
-2.9576,15.798,05/26/2023 09:03:55
-2.9577,15.807,05/26/2023 09:04:55
-2.9577,15.816,05/26/2023 09:05:55
-2.9577,15.824,05/26/2023 09:06:55
-2.9576,15.833,05/26/2023 09:07:55
-2.9576,15.84,05/26/2023 09:08:55
-2.9577,15.849,05/26/2023 09:09:55
-2.9577,15.858,05/26/2023 09:10:55
-2.9577,15.867,05/26/2023 09:11:55
-2.9577,15.874,05/26/2023 09:12:55
-2.9577,15.883,05/26/2023 09:13:55
-2.9576,15.892,05/26/2023 09:14:55
-2.9576,15.901,05/26/2023 09:15:55
-2.9576,15.909,05/26/2023 09:16:55
-2.9576,15.918,05/26/2023 09:17:55
-2.9576,15.927,05/26/2023 09:18:55
-2.9576,15.936,05/26/2023 09:19:55
-2.9577,15.944,05/26/2023 09:20:55
-2.9577,15.953,05/26/2023 09:21:55
-2.9576,15.961,05/26/2023 09:22:55
-2.9576,15.97,05/26/2023 09:23:55
-2.9576,15.979,05/26/2023 09:24:55
-2.9577,15.988,05/26/2023 09:25:55
-2.9576,15.997,05/26/2023 09:26:55
-2.9576,16.006,05/26/2023 09:27:55
-2.9576,16.015,05/26/2023 09:28:55
-2.9577,16.023,05/26/2023 09:29:55
-2.9576,16.032,05/26/2023 09:30:55
-2.9576,16.041,05/26/2023 09:31:55
-2.9576,16.05,05/26/2023 09:32:55
-2.9577,16.061,05/26/2023 09:33:55
-2.9576,16.07,05/26/2023 09:34:55
-2.9576,16.079,05/26/2023 09:35:55
-2.9576,16.088,05/26/2023 09:36:55
-2.9576,16.096,05/26/2023 09:37:55
-2.9576,16.107,05/26/2023 09:38:55
-2.9577,16.116,05/26/2023 09:39:55
-2.9576,16.125,05/26/2023 09:40:55
-2.9576,16.134,05/26/2023 09:41:55
-2.9576,16.144,05/26/2023 09:42:55
-2.9576,16.153,05/26/2023 09:43:55
-2.9576,16.162,05/26/2023 09:44:55
-2.9576,16.172,05/26/2023 09:45:55
-2.9576,16.181,05/26/2023 09:46:55
-2.9576,16.192,05/26/2023 09:47:55
-2.9576,16.201,05/26/2023 09:48:55
-2.9576,16.211,05/26/2023 09:49:55
-2.9577,16.22,05/26/2023 09:50:55
-2.9576,16.231,05/26/2023 09:51:55
-2.9577,16.239,05/26/2023 09:52:55
-2.9576,16.25,05/26/2023 09:53:55
-2.9576,16.26,05/26/2023 09:54:55
-2.9577,16.269,05/26/2023 09:55:55
-2.9576,16.28,05/26/2023 09:56:55
-2.9576,16.29,05/26/2023 09:57:55
-2.9576,16.299,05/26/2023 09:58:55
-2.9576,16.309,05/26/2023 09:59:55
-2.9576,16.32,05/26/2023 10:00:55
-2.9576,16.33,05/26/2023 10:01:55
-2.9576,16.341,05/26/2023 10:02:55
-2.9576,16.35,05/26/2023 10:03:55
-2.9577,16.36,05/26/2023 10:04:55
-2.9576,16.371,05/26/2023 10:05:55
-2.9576,16.381,05/26/2023 10:06:55
-2.9576,16.391,05/26/2023 10:07:55
-2.9576,16.402,05/26/2023 10:08:55
-2.9576,16.412,05/26/2023 10:09:55
-2.9576,16.423,05/26/2023 10:10:55
-2.9576,16.433,05/26/2023 10:11:55
-2.9576,16.443,05/26/2023 10:12:55
-2.9576,16.454,05/26/2023 10:13:55
-2.9576,16.464,05/26/2023 10:14:55
-2.9576,16.475,05/26/2023 10:15:55
-2.9576,16.485,05/26/2023 10:16:55
-2.9576,16.496,05/26/2023 10:17:55
-2.9576,16.506,05/26/2023 10:18:55
-2.9576,16.516,05/26/2023 10:19:55
-2.9576,16.528,05/26/2023 10:20:55
-2.9576,16.539,05/26/2023 10:21:55
-2.9576,16.549,05/26/2023 10:22:55
-2.9576,16.56,05/26/2023 10:23:55
-2.9576,16.57,05/26/2023 10:24:55
-2.9576,16.58,05/26/2023 10:25:55
-2.9576,16.592,05/26/2023 10:26:55
-2.9576,16.603,05/26/2023 10:27:55
-2.9576,16.613,05/26/2023 10:28:55
-2.9576,16.624,05/26/2023 10:29:55
-2.9576,16.634,05/26/2023 10:30:55
-2.9576,16.646,05/26/2023 10:31:55
-2.9576,16.656,05/26/2023 10:32:55
-2.9576,16.667,05/26/2023 10:33:55
-2.9576,16.677,05/26/2023 10:34:55
-2.9576,16.689,05/26/2023 10:35:55
-2.9576,16.7,05/26/2023 10:36:55
-2.9576,16.71,05/26/2023 10:37:55
-2.9576,16.72,05/26/2023 10:38:55
-2.9576,16.732,05/26/2023 10:39:55
-2.9576,16.743,05/26/2023 10:40:55
-2.9576,16.753,05/26/2023 10:41:55
-2.9576,16.764,05/26/2023 10:42:55
-2.9576,16.775,05/26/2023 10:43:55
-2.9576,16.786,05/26/2023 10:44:55
-2.9576,16.796,05/26/2023 10:45:55
-2.9576,16.808,05/26/2023 10:46:55
-2.9576,16.819,05/26/2023 10:47:55
-2.9576,16.829,05/26/2023 10:48:55
-2.9576,16.841,05/26/2023 10:49:55
-2.9576,16.851,05/26/2023 10:50:55
-2.9576,16.862,05/26/2023 10:51:55
-2.9576,16.874,05/26/2023 10:52:55
-2.9576,16.884,05/26/2023 10:53:55
-2.9576,16.894,05/26/2023 10:54:55
-2.9576,16.906,05/26/2023 10:55:55
-2.9576,16.917,05/26/2023 10:56:55
-2.9576,16.927,05/26/2023 10:57:55
-2.9576,16.939,05/26/2023 10:58:55
-2.9576,16.949,05/26/2023 10:59:55
-2.9576,16.96,05/26/2023 11:00:55
-2.9576,16.972,05/26/2023 11:01:55
-2.9576,16.982,05/26/2023 11:02:55
-2.9576,16.994,05/26/2023 11:03:55
-2.9576,17.005,05/26/2023 11:04:55
-2.9576,17.016,05/26/2023 11:05:55
-2.9576,17.027,05/26/2023 11:06:55
-2.9576,17.039,05/26/2023 11:07:55
-2.9576,17.049,05/26/2023 11:08:55
-2.9576,17.061,05/26/2023 11:09:55
-2.9576,17.071,05/26/2023 11:10:55
-2.9576,17.083,05/26/2023 11:11:55
-2.9576,17.094,05/26/2023 11:12:55
-2.9576,17.106,05/26/2023 11:13:55
-2.9576,17.116,05/26/2023 11:14:55
-2.9576,17.128,05/26/2023 11:15:55
-2.9576,17.14,05/26/2023 11:16:55
-2.9576,17.15,05/26/2023 11:17:55
-2.9576,17.162,05/26/2023 11:18:55
-2.9576,17.174,05/26/2023 11:19:55
-2.9576,17.184,05/26/2023 11:20:55
-2.9574,17.196,05/26/2023 11:21:55
-2.9574,17.208,05/26/2023 11:22:55
-2.9574,17.22,05/26/2023 11:23:55
-2.9574,17.231,05/26/2023 11:24:55
-2.9576,17.242,05/26/2023 11:25:55
-2.9574,17.254,05/26/2023 11:26:55
-2.9576,17.266,05/26/2023 11:27:55
-2.9576,17.278,05/26/2023 11:28:55
-2.9574,17.29,05/26/2023 11:29:55
-2.9574,17.3,05/26/2023 11:30:55
-2.9576,17.312,05/26/2023 11:31:55
-2.9576,17.324,05/26/2023 11:32:55
-2.9576,17.336,05/26/2023 11:33:55
-2.9576,17.348,05/26/2023 11:34:55
-2.9576,17.36,05/26/2023 11:35:55
-2.9574,17.372,05/26/2023 11:36:55
-2.9574,17.384,05/26/2023 11:37:55
-2.9576,17.396,05/26/2023 11:38:55
-2.9574,17.408,05/26/2023 11:39:55
-2.9574,17.419,05/26/2023 11:40:55
-2.9574,17.431,05/26/2023 11:41:55
-2.9574,17.443,05/26/2023 11:42:55
-2.9574,17.455,05/26/2023 11:43:55
-2.9574,17.467,05/26/2023 11:44:55
-2.9574,17.479,05/26/2023 11:45:55
-2.9574,17.491,05/26/2023 11:46:55
-2.9574,17.503,05/26/2023 11:47:55
-2.9574,17.515,05/26/2023 11:48:55
-2.9574,17.526,05/26/2023 11:49:55
-2.9574,17.537,05/26/2023 11:50:55
-2.9574,17.549,05/26/2023 11:51:55
-2.9574,17.561,05/26/2023 11:52:55
-2.9574,17.573,05/26/2023 11:53:55
-2.9576,17.584,05/26/2023 11:54:55
-2.9574,17.596,05/26/2023 11:55:55
-2.9574,17.608,05/26/2023 11:56:55
-2.9574,17.62,05/26/2023 11:57:55
-2.9576,17.631,05/26/2023 11:58:55
-2.9576,17.642,05/26/2023 11:59:55
-2.9574,17.654,05/26/2023 12:00:55
-2.9576,17.666,05/26/2023 12:01:55
-2.9574,17.678,05/26/2023 12:02:55
-2.9574,17.689,05/26/2023 12:03:55
-2.9574,17.7,05/26/2023 12:04:55
-2.9574,17.712,05/26/2023 12:05:55
-2.9574,17.723,05/26/2023 12:06:55
-2.9574,17.735,05/26/2023 12:07:55
-2.9574,17.746,05/26/2023 12:08:55
-2.9574,17.757,05/26/2023 12:09:55
-2.9574,17.769,05/26/2023 12:10:55
-2.9574,17.779,05/26/2023 12:11:55
-2.9574,17.791,05/26/2023 12:12:55
-2.9574,17.801,05/26/2023 12:13:55
-2.9574,17.813,05/26/2023 12:14:55
-2.9574,17.824,05/26/2023 12:15:55
-2.9574,17.836,05/26/2023 12:16:55
-2.9574,17.846,05/26/2023 12:17:55
-2.9574,17.856,05/26/2023 12:18:55
-2.9574,17.868,05/26/2023 12:19:55
-2.9572,17.879,05/26/2023 12:20:55
-2.9574,17.889,05/26/2023 12:21:55
-2.9574,17.901,05/26/2023 12:22:55
-2.9574,17.911,05/26/2023 12:23:55
-2.9574,17.922,05/26/2023 12:24:55
-2.9574,17.932,05/26/2023 12:25:55
-2.9572,17.943,05/26/2023 12:26:55
-2.9574,17.955,05/26/2023 12:27:55
-2.9574,17.965,05/26/2023 12:28:55
-2.9574,17.975,05/26/2023 12:29:55
-2.9574,17.986,05/26/2023 12:30:55
-2.9574,17.996,05/26/2023 12:31:55
-2.9572,18.007,05/26/2023 12:32:55
-2.9574,18.017,05/26/2023 12:33:55
-2.9572,18.027,05/26/2023 12:34:55
-2.9574,18.038,05/26/2023 12:35:55
-2.9574,18.048,05/26/2023 12:36:55
-2.9574,18.059,05/26/2023 12:37:55
-2.9572,18.069,05/26/2023 12:38:55
-2.9572,18.079,05/26/2023 12:39:55
-2.9572,18.088,05/26/2023 12:40:55
-2.9572,18.099,05/26/2023 12:41:55
-2.9572,18.109,05/26/2023 12:42:55
-2.9572,18.12,05/26/2023 12:43:55
-2.9572,18.13,05/26/2023 12:44:55
-2.9572,18.139,05/26/2023 12:45:55
-2.957,18.149,05/26/2023 12:46:55
-2.9572,18.16,05/26/2023 12:47:55
-2.957,18.169,05/26/2023 12:48:55
-2.9572,18.179,05/26/2023 12:49:55
-2.957,18.189,05/26/2023 12:50:55
-2.9572,18.198,05/26/2023 12:51:55
-2.957,18.209,05/26/2023 12:52:55
-2.9572,18.218,05/26/2023 12:53:55
-2.957,18.228,05/26/2023 12:54:55
-2.957,18.237,05/26/2023 12:55:55
-2.9572,18.247,05/26/2023 12:56:55
-2.957,18.258,05/26/2023 12:57:55
-2.957,18.267,05/26/2023 12:58:55
-2.9568,18.276,05/26/2023 12:59:55
-2.957,18.286,05/26/2023 13:00:55
-2.9568,18.295,05/26/2023 13:01:55
-2.9568,18.305,05/26/2023 13:02:55
-2.9566,18.314,05/26/2023 13:03:55
-2.9566,18.325,05/26/2023 13:04:55
-2.9572,18.334,05/26/2023 13:05:55
-2.9568,18.344,05/26/2023 13:06:55
-2.9568,18.353,05/26/2023 13:07:55
-2.9568,18.362,05/26/2023 13:08:55
-2.957,18.372,05/26/2023 13:09:55
-2.957,18.381,05/26/2023 13:10:55
-2.9568,18.39,05/26/2023 13:11:55
-2.9568,18.4,05/26/2023 13:12:55
-2.9568,18.409,05/26/2023 13:13:55
-2.9566,18.418,05/26/2023 13:14:55
-2.9568,18.427,05/26/2023 13:15:55
-2.9564,18.438,05/26/2023 13:16:55
-2.9566,18.447,05/26/2023 13:17:55
-2.9564,18.455,05/26/2023 13:18:55
-2.9566,18.466,05/26/2023 13:19:55
-2.9564,18.475,05/26/2023 13:20:55
-2.9562,18.484,05/26/2023 13:21:55
-2.9562,18.493,05/26/2023 13:22:55
-2.9562,18.503,05/26/2023 13:23:55
-2.9558,18.512,05/26/2023 13:24:55
-2.9562,18.521,05/26/2023 13:25:55
-2.956,18.53,05/26/2023 13:26:55
-2.956,18.539,05/26/2023 13:27:55
-2.9562,18.549,05/26/2023 13:28:55
-2.956,18.558,05/26/2023 13:29:55
-2.9556,18.567,05/26/2023 13:30:55
-2.9558,18.576,05/26/2023 13:31:55
-2.956,18.585,05/26/2023 13:32:55
-2.9556,18.594,05/26/2023 13:33:55
-2.9556,18.603,05/26/2023 13:34:55
-2.956,18.611,05/26/2023 13:35:55
-2.9558,18.62,05/26/2023 13:36:55
-2.9556,18.629,05/26/2023 13:37:55
-2.9558,18.64,05/26/2023 13:38:55
-2.9556,18.649,05/26/2023 13:39:55
-2.9556,18.656,05/26/2023 13:40:55
-2.9556,18.665,05/26/2023 13:41:55
-2.9555,18.674,05/26/2023 13:42:55
-2.9556,18.683,05/26/2023 13:43:55
-2.9556,18.692,05/26/2023 13:44:55
-2.9555,18.701,05/26/2023 13:45:55
-2.9556,18.71,05/26/2023 13:46:55
-2.9555,18.718,05/26/2023 13:47:55
-2.9555,18.727,05/26/2023 13:48:55
-2.9555,18.735,05/26/2023 13:49:55
-2.9551,18.744,05/26/2023 13:50:55
-2.9555,18.753,05/26/2023 13:51:55
-2.9555,18.762,05/26/2023 13:52:55
-2.9553,18.769,05/26/2023 13:53:55
-2.9555,18.778,05/26/2023 13:54:55
-2.9551,18.787,05/26/2023 13:55:55
-2.9551,18.796,05/26/2023 13:56:55
-2.9551,18.803,05/26/2023 13:57:55
-2.9555,18.812,05/26/2023 13:58:55
-2.9551,18.821,05/26/2023 13:59:55
-2.9549,18.828,05/26/2023 14:00:55
-2.9553,18.837,05/26/2023 14:01:55
-2.9549,18.845,05/26/2023 14:02:55
-2.9551,18.854,05/26/2023 14:03:55
-2.9551,18.861,05/26/2023 14:04:55
-2.9549,18.87,05/26/2023 14:05:55
-2.9551,18.877,05/26/2023 14:06:55
-2.9551,18.886,05/26/2023 14:07:55
-2.9551,18.894,05/26/2023 14:08:55
-2.9553,18.903,05/26/2023 14:09:55
-2.9553,18.91,05/26/2023 14:10:55
-2.9551,18.919,05/26/2023 14:11:55
-2.9551,18.927,05/26/2023 14:12:55
-2.9551,18.935,05/26/2023 14:13:55
-2.9549,18.943,05/26/2023 14:14:55
-2.9547,18.95,05/26/2023 14:15:55
-2.9549,18.959,05/26/2023 14:16:55
-2.9547,18.967,05/26/2023 14:17:55
-2.9551,18.974,05/26/2023 14:18:55
-2.9547,18.983,05/26/2023 14:19:55
-2.9549,18.99,05/26/2023 14:20:55
-2.9547,18.998,05/26/2023 14:21:55
-2.9545,19.005,05/26/2023 14:22:55
-2.9545,19.014,05/26/2023 14:23:55
-2.9547,19.022,05/26/2023 14:24:55
-2.9547,19.029,05/26/2023 14:25:55
-2.9547,19.036,05/26/2023 14:26:55
-2.9545,19.044,05/26/2023 14:27:55
-2.9545,19.051,05/26/2023 14:28:55
-2.9547,19.06,05/26/2023 14:29:55
-2.9547,19.068,05/26/2023 14:30:55
-2.9545,19.075,05/26/2023 14:31:55
-2.9545,19.083,05/26/2023 14:32:55
-2.9543,19.09,05/26/2023 14:33:55
-2.9543,19.097,05/26/2023 14:34:55
-2.9543,19.103,05/26/2023 14:35:55
-2.9543,19.111,05/26/2023 14:36:55
-2.9545,19.118,05/26/2023 14:37:55
-2.9543,19.126,05/26/2023 14:38:55
-2.9543,19.133,05/26/2023 14:39:55
-2.9543,19.141,05/26/2023 14:40:55
-2.9543,19.146,05/26/2023 14:41:55
-2.9545,19.154,05/26/2023 14:42:55
-2.9543,19.161,05/26/2023 14:43:55
-2.9545,19.167,05/26/2023 14:44:55
-2.9543,19.175,05/26/2023 14:45:55
-2.9543,19.182,05/26/2023 14:46:55
-2.9543,19.188,05/26/2023 14:47:55
-2.9543,19.196,05/26/2023 14:48:55
-2.9543,19.203,05/26/2023 14:49:55
-2.9543,19.209,05/26/2023 14:50:55
-2.9543,19.216,05/26/2023 14:51:55
-2.9543,19.222,05/26/2023 14:52:55
-2.9543,19.23,05/26/2023 14:53:55
-2.9543,19.236,05/26/2023 14:54:55
-2.9543,19.242,05/26/2023 14:55:55
-2.9543,19.249,05/26/2023 14:56:55
-2.9543,19.255,05/26/2023 14:57:55
-2.9543,19.262,05/26/2023 14:58:55
-2.9543,19.268,05/26/2023 14:59:55
-2.9543,19.274,05/26/2023 15:00:55
-2.9543,19.282,05/26/2023 15:01:55
-2.9543,19.288,05/26/2023 15:02:55
-2.9543,19.294,05/26/2023 15:03:55
-2.9543,19.3,05/26/2023 15:04:55
-2.9543,19.307,05/26/2023 15:05:55
-2.9543,19.313,05/26/2023 15:06:55
-2.9543,19.319,05/26/2023 15:07:55
-2.9543,19.325,05/26/2023 15:08:55
-2.9543,19.331,05/26/2023 15:09:55
-2.9543,19.337,05/26/2023 15:10:55
-2.9543,19.343,05/26/2023 15:11:55
-2.9543,19.349,05/26/2023 15:12:55
-2.9543,19.355,05/26/2023 15:13:55
-2.9543,19.361,05/26/2023 15:14:55
-2.9543,19.366,05/26/2023 15:15:55
-2.9543,19.372,05/26/2023 15:16:55
-2.9543,19.378,05/26/2023 15:17:55
-2.9543,19.384,05/26/2023 15:18:55
-2.9543,19.39,05/26/2023 15:19:55
-2.9543,19.396,05/26/2023 15:20:55
-2.9543,19.401,05/26/2023 15:21:55
-2.9543,19.407,05/26/2023 15:22:55
-2.9543,19.413,05/26/2023 15:23:55
-2.9543,19.419,05/26/2023 15:24:55
-2.9543,19.423,05/26/2023 15:25:55
-2.9543,19.429,05/26/2023 15:26:55
-2.9543,19.433,05/26/2023 15:27:55
-2.9543,19.439,05/26/2023 15:28:55
-2.9543,19.444,05/26/2023 15:29:55
-2.9543,19.45,05/26/2023 15:30:55
-2.9543,19.454,05/26/2023 15:31:55
-2.9543,19.46,05/26/2023 15:32:55
-2.9543,19.465,05/26/2023 15:33:55
-2.9543,19.469,05/26/2023 15:34:55
-2.9543,19.475,05/26/2023 15:35:55
-2.9543,19.479,05/26/2023 15:36:55
-2.9543,19.484,05/26/2023 15:37:55
-2.9543,19.488,05/26/2023 15:38:55
-2.9543,19.494,05/26/2023 15:39:55
-2.9543,19.499,05/26/2023 15:40:55
-2.9543,19.503,05/26/2023 15:41:55
-2.9543,19.508,05/26/2023 15:42:55
-2.9543,19.512,05/26/2023 15:43:55
-2.9543,19.517,05/26/2023 15:44:55
-2.9543,19.521,05/26/2023 15:45:55
-2.9543,19.526,05/26/2023 15:46:55
-2.9543,19.53,05/26/2023 15:47:55
-2.9543,19.534,05/26/2023 15:48:55
-2.9543,19.539,05/26/2023 15:49:55
-2.9543,19.542,05/26/2023 15:50:55
-2.9543,19.546,05/26/2023 15:51:55
-2.9543,19.551,05/26/2023 15:52:55
-2.9543,19.555,05/26/2023 15:53:55
-2.9543,19.558,05/26/2023 15:54:55
-2.9543,19.563,05/26/2023 15:55:55
-2.9543,19.566,05/26/2023 15:56:55
-2.9543,19.57,05/26/2023 15:57:55
-2.9543,19.573,05/26/2023 15:58:55
-2.9543,19.578,05/26/2023 15:59:55
-2.9543,19.581,05/26/2023 16:00:55
-2.9543,19.585,05/26/2023 16:01:55
-2.9543,19.588,05/26/2023 16:02:55
-2.9543,19.591,05/26/2023 16:03:55
-2.9543,19.595,05/26/2023 16:04:55
-2.9541,19.598,05/26/2023 16:05:55
-2.9543,19.601,05/26/2023 16:06:55
-2.9543,19.604,05/26/2023 16:07:55
-2.9543,19.607,05/26/2023 16:08:55
-2.9543,19.612,05/26/2023 16:09:55
-2.9543,19.615,05/26/2023 16:10:55
-2.9543,19.618,05/26/2023 16:11:55
-2.9543,19.621,05/26/2023 16:12:55
-2.9543,19.624,05/26/2023 16:13:55
-2.9543,19.625,05/26/2023 16:14:55
-2.9543,19.628,05/26/2023 16:15:55
-2.9543,19.631,05/26/2023 16:16:55
-2.9543,19.634,05/26/2023 16:17:55
-2.9543,19.636,05/26/2023 16:18:55
-2.9543,19.639,05/26/2023 16:19:55
-2.9543,19.642,05/26/2023 16:20:55
-2.9543,19.643,05/26/2023 16:21:55
-2.9543,19.646,05/26/2023 16:22:55
-2.9543,19.647,05/26/2023 16:23:55
-2.9543,19.65,05/26/2023 16:24:55
-2.9543,19.652,05/26/2023 16:25:55
-2.9543,19.655,05/26/2023 16:26:55
-2.9543,19.656,05/26/2023 16:27:55
-2.9543,19.659,05/26/2023 16:28:55
-2.9543,19.661,05/26/2023 16:29:55
-2.9543,19.662,05/26/2023 16:30:55
-2.9543,19.664,05/26/2023 16:31:55
-2.9543,19.665,05/26/2023 16:32:55
-2.9543,19.667,05/26/2023 16:33:55
-2.9543,19.67,05/26/2023 16:34:55
-2.9543,19.671,05/26/2023 16:35:55
-2.9543,19.673,05/26/2023 16:36:55
-2.9543,19.674,05/26/2023 16:37:55
-2.9543,19.676,05/26/2023 16:38:55
-2.9543,19.676,05/26/2023 16:39:55
-2.9543,19.677,05/26/2023 16:40:55
-2.9543,19.679,05/26/2023 16:41:55
-2.9543,19.68,05/26/2023 16:42:55
-2.9543,19.682,05/26/2023 16:43:55
-2.9543,19.682,05/26/2023 16:44:55
-2.9543,19.683,05/26/2023 16:45:55
-2.9543,19.685,05/26/2023 16:46:55
-2.9543,19.685,05/26/2023 16:47:55
-2.9543,19.686,05/26/2023 16:48:55
-2.9543,19.686,05/26/2023 16:49:55
-2.9543,19.688,05/26/2023 16:50:55
-2.9541,19.688,05/26/2023 16:51:55
-2.9543,19.689,05/26/2023 16:52:55
-2.9543,19.689,05/26/2023 16:53:55
-2.9543,19.689,05/26/2023 16:54:55
-2.9543,19.691,05/26/2023 16:55:55
-2.9543,19.691,05/26/2023 16:56:55
-2.9543,19.691,05/26/2023 16:57:55
-2.9543,19.692,05/26/2023 16:58:55
-2.9543,19.692,05/26/2023 16:59:55
-2.9543,19.692,05/26/2023 17:00:55
-2.9543,19.692,05/26/2023 17:01:55
-2.9543,19.692,05/26/2023 17:02:55
-2.9543,19.692,05/26/2023 17:03:55
-2.9543,19.692,05/26/2023 17:04:55
-2.9543,19.692,05/26/2023 17:05:55
-2.9543,19.692,05/26/2023 17:06:55
-2.9543,19.692,05/26/2023 17:07:55
-2.9543,19.692,05/26/2023 17:08:55
-2.9543,19.692,05/26/2023 17:09:55
-2.9543,19.692,05/26/2023 17:10:55
-2.9543,19.691,05/26/2023 17:11:55
-2.9541,19.691,05/26/2023 17:12:55
-2.9543,19.691,05/26/2023 17:13:55
-2.9541,19.691,05/26/2023 17:14:55
-2.9541,19.689,05/26/2023 17:15:55
-2.9541,19.689,05/26/2023 17:16:55
-2.9541,19.689,05/26/2023 17:17:55
-2.9543,19.688,05/26/2023 17:18:55
-2.9541,19.688,05/26/2023 17:19:55
-2.9541,19.686,05/26/2023 17:20:55
-2.9541,19.686,05/26/2023 17:21:55
-2.9541,19.685,05/26/2023 17:22:55
-2.9539,19.683,05/26/2023 17:23:55
-2.9541,19.683,05/26/2023 17:24:55
-2.9537,19.682,05/26/2023 17:25:55
-2.9539,19.682,05/26/2023 17:26:55
-2.9537,19.68,05/26/2023 17:27:55
-2.9536,19.679,05/26/2023 17:28:55
-2.9536,19.677,05/26/2023 17:29:55
-2.9539,19.677,05/26/2023 17:30:55
-2.9536,19.676,05/26/2023 17:31:55
-2.9536,19.674,05/26/2023 17:32:55
-2.9534,19.673,05/26/2023 17:33:55
-2.9536,19.671,05/26/2023 17:34:55
-2.9532,19.67,05/26/2023 17:35:55
-2.953,19.668,05/26/2023 17:36:55
-2.9532,19.667,05/26/2023 17:37:55
-2.953,19.665,05/26/2023 17:38:55
-2.9532,19.664,05/26/2023 17:39:55
-2.9528,19.662,05/26/2023 17:40:55
-2.9526,19.661,05/26/2023 17:41:55
-2.9526,19.659,05/26/2023 17:42:55
-2.9522,19.658,05/26/2023 17:43:55
-2.9524,19.656,05/26/2023 17:44:55
-2.9524,19.655,05/26/2023 17:45:55
-2.9522,19.652,05/26/2023 17:46:55
-2.9522,19.65,05/26/2023 17:47:55
-2.9518,19.649,05/26/2023 17:48:55
-2.952,19.647,05/26/2023 17:49:55
-2.952,19.645,05/26/2023 17:50:55
-2.952,19.643,05/26/2023 17:51:55
-2.952,19.642,05/26/2023 17:52:55
-2.9518,19.639,05/26/2023 17:53:55
-2.9518,19.637,05/26/2023 17:54:55
-2.9518,19.634,05/26/2023 17:55:55
-2.9514,19.633,05/26/2023 17:56:55
-2.9518,19.631,05/26/2023 17:57:55
-2.9516,19.628,05/26/2023 17:58:55
-2.9514,19.627,05/26/2023 17:59:55
-2.9514,19.624,05/26/2023 18:00:55
-2.9514,19.621,05/26/2023 18:01:55
-2.9516,19.619,05/26/2023 18:02:55
-2.9514,19.616,05/26/2023 18:03:55
-2.9514,19.615,05/26/2023 18:04:55
-2.9514,19.612,05/26/2023 18:05:55
-2.9512,19.609,05/26/2023 18:06:55
-2.9512,19.607,05/26/2023 18:07:55
-2.9512,19.604,05/26/2023 18:08:55
-2.9512,19.601,05/26/2023 18:09:55
-2.9512,19.598,05/26/2023 18:10:55
-2.9512,19.597,05/26/2023 18:11:55
-2.9512,19.594,05/26/2023 18:12:55
-2.9512,19.591,05/26/2023 18:13:55
-2.9512,19.588,05/26/2023 18:14:55
-2.9512,19.585,05/26/2023 18:15:55
-2.9512,19.584,05/26/2023 18:16:55
-2.9512,19.581,05/26/2023 18:17:55
-2.9512,19.578,05/26/2023 18:18:55
-2.9512,19.575,05/26/2023 18:19:55
-2.9512,19.572,05/26/2023 18:20:55
-2.9512,19.569,05/26/2023 18:21:55
-2.9512,19.566,05/26/2023 18:22:55
-2.9512,19.563,05/26/2023 18:23:55
-2.9512,19.56,05/26/2023 18:24:55
-2.9512,19.557,05/26/2023 18:25:55
-2.9512,19.554,05/26/2023 18:26:55
-2.9512,19.551,05/26/2023 18:27:55
-2.9512,19.548,05/26/2023 18:28:55
-2.9512,19.545,05/26/2023 18:29:55
-2.9512,19.542,05/26/2023 18:30:55
-2.9512,19.539,05/26/2023 18:31:55
-2.9512,19.534,05/26/2023 18:32:55
-2.9512,19.532,05/26/2023 18:33:55
-2.9512,19.529,05/26/2023 18:34:55
-2.9512,19.526,05/26/2023 18:35:55
-2.9512,19.523,05/26/2023 18:36:55
-2.9512,19.52,05/26/2023 18:37:55
-2.9512,19.515,05/26/2023 18:38:55
-2.9512,19.512,05/26/2023 18:39:55
-2.9512,19.509,05/26/2023 18:40:55
-2.9512,19.505,05/26/2023 18:41:55
-2.9512,19.502,05/26/2023 18:42:55
-2.9512,19.499,05/26/2023 18:43:55
-2.9512,19.496,05/26/2023 18:44:55
-2.9512,19.491,05/26/2023 18:45:55
-2.9512,19.488,05/26/2023 18:46:55
-2.9512,19.484,05/26/2023 18:47:55
-2.9512,19.481,05/26/2023 18:48:55
-2.9512,19.478,05/26/2023 18:49:55
-2.9512,19.474,05/26/2023 18:50:55
-2.9512,19.471,05/26/2023 18:51:55
-2.9512,19.466,05/26/2023 18:52:55
-2.9512,19.463,05/26/2023 18:53:55
-2.9512,19.46,05/26/2023 18:54:55
-2.9512,19.456,05/26/2023 18:55:55
-2.9512,19.453,05/26/2023 18:56:55
-2.9512,19.448,05/26/2023 18:57:55
-2.9512,19.445,05/26/2023 18:58:55
-2.9514,19.441,05/26/2023 18:59:55
-2.9512,19.436,05/26/2023 19:00:55
-2.9512,19.433,05/26/2023 19:01:55
-2.9512,19.429,05/26/2023 19:02:55
-2.9512,19.426,05/26/2023 19:03:55
-2.9512,19.421,05/26/2023 19:04:55
-2.9514,19.419,05/26/2023 19:05:55
-2.9512,19.414,05/26/2023 19:06:55
-2.9512,19.41,05/26/2023 19:07:55
-2.9512,19.407,05/26/2023 19:08:55
-2.9512,19.402,05/26/2023 19:09:55
-2.9512,19.398,05/26/2023 19:10:55
-2.9512,19.395,05/26/2023 19:11:55
-2.9512,19.39,05/26/2023 19:12:55
-2.9512,19.386,05/26/2023 19:13:55
-2.9512,19.381,05/26/2023 19:14:55
-2.9512,19.378,05/26/2023 19:15:55
-2.9512,19.374,05/26/2023 19:16:55
-2.9512,19.369,05/26/2023 19:17:55
-2.9512,19.365,05/26/2023 19:18:55
-2.9512,19.362,05/26/2023 19:19:55
-2.9512,19.358,05/26/2023 19:20:55
-2.9514,19.353,05/26/2023 19:21:55
-2.9512,19.349,05/26/2023 19:22:55
-2.9514,19.344,05/26/2023 19:23:55
-2.9512,19.341,05/26/2023 19:24:55
-2.9512,19.337,05/26/2023 19:25:55
-2.9514,19.332,05/26/2023 19:26:55
-2.9514,19.328,05/26/2023 19:27:55
-2.9512,19.323,05/26/2023 19:28:55
-2.9512,19.319,05/26/2023 19:29:55
-2.9514,19.314,05/26/2023 19:30:55
-2.9512,19.31,05/26/2023 19:31:55
-2.9512,19.306,05/26/2023 19:32:55
-2.9512,19.301,05/26/2023 19:33:55
-2.9512,19.298,05/26/2023 19:34:55
-2.9514,19.294,05/26/2023 19:35:55
-2.9512,19.289,05/26/2023 19:36:55
-2.9514,19.285,05/26/2023 19:37:55
-2.9512,19.28,05/26/2023 19:38:55
-2.9512,19.276,05/26/2023 19:39:55
-2.9512,19.271,05/26/2023 19:40:55
-2.9512,19.267,05/26/2023 19:41:55
-2.9512,19.262,05/26/2023 19:42:55
-2.9512,19.256,05/26/2023 19:43:55
-2.9512,19.252,05/26/2023 19:44:55
-2.9512,19.248,05/26/2023 19:45:55
-2.9512,19.243,05/26/2023 19:46:55
-2.9512,19.239,05/26/2023 19:47:55
-2.9512,19.234,05/26/2023 19:48:55
-2.9512,19.23,05/26/2023 19:49:55
-2.9512,19.225,05/26/2023 19:50:55
-2.9512,19.221,05/26/2023 19:51:55
-2.9512,19.216,05/26/2023 19:52:55
-2.9512,19.21,05/26/2023 19:53:55
-2.9512,19.206,05/26/2023 19:54:55
-2.9512,19.201,05/26/2023 19:55:55
-2.9512,19.197,05/26/2023 19:56:55
-2.9512,19.193,05/26/2023 19:57:55
-2.9512,19.188,05/26/2023 19:58:55
-2.9514,19.182,05/26/2023 19:59:55
-2.9512,19.178,05/26/2023 20:00:55
-2.9512,19.173,05/26/2023 20:01:55
-2.9514,19.169,05/26/2023 20:02:55
-2.9514,19.163,05/26/2023 20:03:55
-2.9512,19.158,05/26/2023 20:04:55
-2.9512,19.154,05/26/2023 20:05:55
-2.9512,19.149,05/26/2023 20:06:55
-2.9512,19.144,05/26/2023 20:07:55
-2.9512,19.139,05/26/2023 20:08:55
-2.9512,19.135,05/26/2023 20:09:55
-2.9512,19.13,05/26/2023 20:10:55
-2.9512,19.124,05/26/2023 20:11:55
-2.9512,19.12,05/26/2023 20:12:55
-2.9512,19.115,05/26/2023 20:13:55
-2.9512,19.109,05/26/2023 20:14:55
-2.9512,19.105,05/26/2023 20:15:55
-2.9512,19.1,05/26/2023 20:16:55
-2.9512,19.094,05/26/2023 20:17:55
-2.9512,19.09,05/26/2023 20:18:55
-2.9512,19.084,05/26/2023 20:19:55
-2.9512,19.08,05/26/2023 20:20:55
-2.9514,19.075,05/26/2023 20:21:55
-2.9512,19.069,05/26/2023 20:22:55
-2.9512,19.065,05/26/2023 20:23:55
-2.9512,19.059,05/26/2023 20:24:55
-2.9512,19.054,05/26/2023 20:25:55
-2.9512,19.048,05/26/2023 20:26:55
-2.9512,19.044,05/26/2023 20:27:55
-2.9514,19.039,05/26/2023 20:28:55
-2.9512,19.034,05/26/2023 20:29:55
-2.9512,19.029,05/26/2023 20:30:55
-2.9512,19.023,05/26/2023 20:31:55
-2.9512,19.019,05/26/2023 20:32:55
-2.9512,19.013,05/26/2023 20:33:55
-2.9512,19.008,05/26/2023 20:34:55
-2.9512,19.002,05/26/2023 20:35:55
-2.9512,18.998,05/26/2023 20:36:55
-2.9512,18.992,05/26/2023 20:37:55
-2.9512,18.987,05/26/2023 20:38:55
-2.9512,18.982,05/26/2023 20:39:55
-2.9512,18.976,05/26/2023 20:40:55
-2.9512,18.971,05/26/2023 20:41:55
-2.9514,18.965,05/26/2023 20:42:55
-2.9514,18.961,05/26/2023 20:43:55
-2.9512,18.955,05/26/2023 20:44:55
-2.9512,18.95,05/26/2023 20:45:55
-2.9512,18.944,05/26/2023 20:46:55
-2.9514,18.938,05/26/2023 20:47:55
-2.9512,18.934,05/26/2023 20:48:55
-2.9512,18.928,05/26/2023 20:49:55
-2.9514,18.922,05/26/2023 20:50:55
-2.9512,18.918,05/26/2023 20:51:55
-2.9512,18.912,05/26/2023 20:52:55
-2.9514,18.907,05/26/2023 20:53:55
-2.9512,18.901,05/26/2023 20:54:55
-2.9512,18.895,05/26/2023 20:55:55
-2.9512,18.891,05/26/2023 20:56:55
-2.9512,18.885,05/26/2023 20:57:55
-2.9512,18.879,05/26/2023 20:58:55
-2.9512,18.875,05/26/2023 20:59:55
-2.9514,18.869,05/26/2023 21:00:55
-2.9512,18.863,05/26/2023 21:01:55
-2.9514,18.858,05/26/2023 21:02:55
-2.9514,18.852,05/26/2023 21:03:55
-2.9512,18.846,05/26/2023 21:04:55
-2.9514,18.842,05/26/2023 21:05:55
-2.9512,18.836,05/26/2023 21:06:55
-2.9514,18.83,05/26/2023 21:07:55
-2.9512,18.824,05/26/2023 21:08:55
-2.9514,18.82,05/26/2023 21:09:55
-2.9512,18.814,05/26/2023 21:10:55
-2.9514,18.808,05/26/2023 21:11:55
-2.9512,18.802,05/26/2023 21:12:55
-2.9514,18.797,05/26/2023 21:13:55
-2.9514,18.791,05/26/2023 21:14:55
-2.9512,18.785,05/26/2023 21:15:55
-2.9512,18.781,05/26/2023 21:16:55
-2.9512,18.775,05/26/2023 21:17:55
-2.9512,18.769,05/26/2023 21:18:55
-2.9512,18.763,05/26/2023 21:19:55
-2.9512,18.757,05/26/2023 21:20:55
-2.9512,18.753,05/26/2023 21:21:55
-2.9514,18.747,05/26/2023 21:22:55
-2.9512,18.741,05/26/2023 21:23:55
-2.9512,18.735,05/26/2023 21:24:55
-2.9512,18.73,05/26/2023 21:25:55
-2.9514,18.724,05/26/2023 21:26:55
-2.9514,18.718,05/26/2023 21:27:55
-2.9514,18.713,05/26/2023 21:28:55
-2.9514,18.707,05/26/2023 21:29:55
-2.9514,18.702,05/26/2023 21:30:55
-2.9514,18.696,05/26/2023 21:31:55
-2.9514,18.69,05/26/2023 21:32:55
-2.9514,18.684,05/26/2023 21:33:55
-2.9512,18.678,05/26/2023 21:34:55
-2.9512,18.672,05/26/2023 21:35:55
-2.9514,18.668,05/26/2023 21:36:55
-2.9514,18.662,05/26/2023 21:37:55
-2.9512,18.656,05/26/2023 21:38:55
-2.9512,18.65,05/26/2023 21:39:55
-2.9514,18.644,05/26/2023 21:40:55
-2.9514,18.638,05/26/2023 21:41:55
-2.9514,18.634,05/26/2023 21:42:55
-2.9514,18.628,05/26/2023 21:43:55
-2.9514,18.622,05/26/2023 21:44:55
-2.9514,18.616,05/26/2023 21:45:55
-2.9514,18.61,05/26/2023 21:46:55
-2.9514,18.604,05/26/2023 21:47:55
-2.9514,18.6,05/26/2023 21:48:55
-2.9514,18.594,05/26/2023 21:49:55
-2.9514,18.588,05/26/2023 21:50:55
-2.9514,18.582,05/26/2023 21:51:55
-2.9514,18.576,05/26/2023 21:52:55
-2.9514,18.57,05/26/2023 21:53:55
-2.9514,18.564,05/26/2023 21:54:55
-2.9514,18.558,05/26/2023 21:55:55
-2.9514,18.552,05/26/2023 21:56:55
-2.9514,18.548,05/26/2023 21:57:55
-2.9514,18.542,05/26/2023 21:58:55
-2.9514,18.536,05/26/2023 21:59:55
-2.9514,18.53,05/26/2023 22:00:55
-2.9512,18.524,05/26/2023 22:01:55
-2.9514,18.518,05/26/2023 22:02:55
-2.9514,18.512,05/26/2023 22:03:55
-2.9514,18.506,05/26/2023 22:04:55
-2.9514,18.5,05/26/2023 22:05:55
-2.9514,18.494,05/26/2023 22:06:55
-2.9514,18.488,05/26/2023 22:07:55
-2.9514,18.482,05/26/2023 22:08:55
-2.9512,18.476,05/26/2023 22:09:55
-2.9514,18.47,05/26/2023 22:10:55
-2.9514,18.464,05/26/2023 22:11:55
-2.9514,18.46,05/26/2023 22:12:55
-2.9514,18.454,05/26/2023 22:13:55
-2.9514,18.448,05/26/2023 22:14:55
-2.9514,18.442,05/26/2023 22:15:55
-2.9514,18.436,05/26/2023 22:16:55
-2.9512,18.43,05/26/2023 22:17:55
-2.9514,18.424,05/26/2023 22:18:55
-2.9514,18.418,05/26/2023 22:19:55
-2.9514,18.412,05/26/2023 22:20:55
-2.9514,18.406,05/26/2023 22:21:55
-2.9514,18.4,05/26/2023 22:22:55
-2.9514,18.394,05/26/2023 22:23:55
-2.9514,18.389,05/26/2023 22:24:55
-2.9514,18.383,05/26/2023 22:25:55
-2.9514,18.377,05/26/2023 22:26:55
-2.9514,18.371,05/26/2023 22:27:55
-2.9514,18.365,05/26/2023 22:28:55
-2.9514,18.359,05/26/2023 22:29:55
-2.9514,18.353,05/26/2023 22:30:55
-2.9514,18.347,05/26/2023 22:31:55
-2.9514,18.34,05/26/2023 22:32:55
-2.9514,18.334,05/26/2023 22:33:55
-2.9514,18.328,05/26/2023 22:34:55
-2.9514,18.322,05/26/2023 22:35:55
-2.9514,18.316,05/26/2023 22:36:55
-2.9514,18.31,05/26/2023 22:37:55
-2.9514,18.304,05/26/2023 22:38:55
-2.9514,18.298,05/26/2023 22:39:55
-2.9514,18.292,05/26/2023 22:40:55
-2.9514,18.286,05/26/2023 22:41:55
-2.9514,18.28,05/26/2023 22:42:55
-2.9514,18.273,05/26/2023 22:43:55
-2.9514,18.267,05/26/2023 22:44:55
-2.9512,18.261,05/26/2023 22:45:55
-2.9514,18.255,05/26/2023 22:46:55
-2.9514,18.249,05/26/2023 22:47:55
-2.9514,18.243,05/26/2023 22:48:55
-2.9514,18.237,05/26/2023 22:49:55
-2.9512,18.231,05/26/2023 22:50:55
-2.9514,18.225,05/26/2023 22:51:55
-2.9514,18.219,05/26/2023 22:52:55
-2.9514,18.213,05/26/2023 22:53:55
-2.9514,18.207,05/26/2023 22:54:55
-2.9514,18.2,05/26/2023 22:55:55
-2.9514,18.194,05/26/2023 22:56:55
-2.9514,18.188,05/26/2023 22:57:55
-2.9514,18.182,05/26/2023 22:58:55
-2.9514,18.176,05/26/2023 22:59:55
-2.9514,18.17,05/26/2023 23:00:55
-2.9514,18.164,05/26/2023 23:01:55
-2.9514,18.158,05/26/2023 23:02:55
-2.9514,18.152,05/26/2023 23:03:55
-2.9514,18.146,05/26/2023 23:04:55
-2.9514,18.14,05/26/2023 23:05:55
-2.9514,18.134,05/26/2023 23:06:55
-2.9514,18.128,05/26/2023 23:07:55
-2.9514,18.123,05/26/2023 23:08:55
-2.9514,18.115,05/26/2023 23:09:55
-2.9514,18.109,05/26/2023 23:10:55
-2.9514,18.103,05/26/2023 23:11:55
-2.9514,18.097,05/26/2023 23:12:55
-2.9514,18.091,05/26/2023 23:13:55
-2.9514,18.085,05/26/2023 23:14:55
-2.9514,18.079,05/26/2023 23:15:55
-2.9514,18.073,05/26/2023 23:16:55
-2.9514,18.068,05/26/2023 23:17:55
-2.9514,18.062,05/26/2023 23:18:55
-2.9514,18.056,05/26/2023 23:19:55
-2.9514,18.05,05/26/2023 23:20:55
-2.9514,18.044,05/26/2023 23:21:55
-2.9514,18.038,05/26/2023 23:22:55
-2.9514,18.032,05/26/2023 23:23:55
-2.9514,18.026,05/26/2023 23:24:55
-2.9514,18.018,05/26/2023 23:25:55
-2.9514,18.013,05/26/2023 23:26:55
-2.9514,18.007,05/26/2023 23:27:55
-2.9514,18.001,05/26/2023 23:28:55
-2.9514,17.995,05/26/2023 23:29:55
-2.9514,17.989,05/26/2023 23:30:55
-2.9514,17.983,05/26/2023 23:31:55
-2.9514,17.977,05/26/2023 23:32:55
-2.9514,17.971,05/26/2023 23:33:55
-2.9514,17.965,05/26/2023 23:34:55
-2.9514,17.958,05/26/2023 23:35:55
-2.9514,17.952,05/26/2023 23:36:55
-2.9514,17.946,05/26/2023 23:37:55
-2.9514,17.94,05/26/2023 23:38:55
-2.9514,17.934,05/26/2023 23:39:55
-2.9514,17.928,05/26/2023 23:40:55
-2.9514,17.922,05/26/2023 23:41:55
-2.9514,17.916,05/26/2023 23:42:55
-2.9514,17.91,05/26/2023 23:43:55
-2.9514,17.904,05/26/2023 23:44:55
-2.9514,17.898,05/26/2023 23:45:55
-2.9514,17.892,05/26/2023 23:46:55
-2.9514,17.885,05/26/2023 23:47:55
-2.9514,17.879,05/26/2023 23:48:55
-2.9514,17.873,05/26/2023 23:49:55
-2.9514,17.867,05/26/2023 23:50:55
-2.9514,17.861,05/26/2023 23:51:55
-2.9514,17.855,05/26/2023 23:52:55
-2.9514,17.849,05/26/2023 23:53:55
-2.9514,17.843,05/26/2023 23:54:55
-2.9514,17.837,05/26/2023 23:55:55
-2.9514,17.831,05/26/2023 23:56:55
-2.9514,17.825,05/26/2023 23:57:55
-2.9514,17.819,05/26/2023 23:58:55
-2.9514,17.813,05/26/2023 23:59:55
-2.9514,17.807,05/27/2023 00:00:55
-2.9514,17.801,05/27/2023 00:01:55
-2.9514,17.796,05/27/2023 00:02:55
-2.9514,17.79,05/27/2023 00:03:55
-2.9514,17.784,05/27/2023 00:04:55
-2.9514,17.778,05/27/2023 00:05:55
-2.9514,17.772,05/27/2023 00:06:55
-2.9514,17.766,05/27/2023 00:07:55
-2.9514,17.76,05/27/2023 00:08:55
-2.9514,17.754,05/27/2023 00:09:55
-2.9514,17.748,05/27/2023 00:10:55
-2.9514,17.742,05/27/2023 00:11:55
-2.9514,17.736,05/27/2023 00:12:55
-2.9514,17.73,05/27/2023 00:13:55
-2.9514,17.724,05/27/2023 00:14:55
-2.9514,17.718,05/27/2023 00:15:55
-2.9514,17.712,05/27/2023 00:16:55
-2.9514,17.706,05/27/2023 00:17:55
-2.9514,17.7,05/27/2023 00:18:55
-2.9514,17.694,05/27/2023 00:19:55
-2.9514,17.689,05/27/2023 00:20:55
-2.9514,17.683,05/27/2023 00:21:55
-2.9514,17.677,05/27/2023 00:22:55
-2.9514,17.671,05/27/2023 00:23:55
-2.9514,17.665,05/27/2023 00:24:55
-2.9514,17.659,05/27/2023 00:25:55
-2.9514,17.653,05/27/2023 00:26:55
-2.9514,17.647,05/27/2023 00:27:55
-2.9514,17.641,05/27/2023 00:28:55
-2.9514,17.635,05/27/2023 00:29:55
-2.9514,17.629,05/27/2023 00:30:55
-2.9514,17.623,05/27/2023 00:31:55
-2.9514,17.617,05/27/2023 00:32:55
-2.9514,17.611,05/27/2023 00:33:55
-2.9514,17.605,05/27/2023 00:34:55
-2.9514,17.599,05/27/2023 00:35:55
-2.9514,17.593,05/27/2023 00:36:55
-2.9514,17.587,05/27/2023 00:37:55
-2.9514,17.581,05/27/2023 00:38:55
-2.9514,17.576,05/27/2023 00:39:55
-2.9514,17.57,05/27/2023 00:40:55
-2.9514,17.564,05/27/2023 00:41:55
-2.9514,17.558,05/27/2023 00:42:55
-2.9514,17.552,05/27/2023 00:43:55
-2.9514,17.546,05/27/2023 00:44:55
-2.9514,17.54,05/27/2023 00:45:55
-2.9516,17.534,05/27/2023 00:46:55
-2.9514,17.528,05/27/2023 00:47:55
-2.9514,17.522,05/27/2023 00:48:55
-2.9514,17.516,05/27/2023 00:49:55
-2.9514,17.51,05/27/2023 00:50:55
-2.9514,17.504,05/27/2023 00:51:55
-2.9516,17.498,05/27/2023 00:52:55
-2.9516,17.492,05/27/2023 00:53:55
-2.9514,17.486,05/27/2023 00:54:55
-2.9514,17.48,05/27/2023 00:55:55
-2.9514,17.474,05/27/2023 00:56:55
-2.9514,17.469,05/27/2023 00:57:55
-2.9516,17.463,05/27/2023 00:58:55
-2.9514,17.457,05/27/2023 00:59:55
-2.9514,17.451,05/27/2023 01:00:55
-2.9514,17.445,05/27/2023 01:01:55
-2.9514,17.439,05/27/2023 01:02:55
-2.9514,17.433,05/27/2023 01:03:55
-2.9514,17.427,05/27/2023 01:04:55
-2.9514,17.421,05/27/2023 01:05:55
-2.9516,17.415,05/27/2023 01:06:55
-2.9514,17.409,05/27/2023 01:07:55
-2.9514,17.403,05/27/2023 01:08:55
-2.9514,17.397,05/27/2023 01:09:55
-2.9514,17.391,05/27/2023 01:10:55
-2.9514,17.385,05/27/2023 01:11:55
-2.9514,17.379,05/27/2023 01:12:55
-2.9514,17.373,05/27/2023 01:13:55
-2.9514,17.367,05/27/2023 01:14:55
-2.9514,17.361,05/27/2023 01:15:55
-2.9514,17.356,05/27/2023 01:16:55
-2.9514,17.35,05/27/2023 01:17:55
-2.9514,17.344,05/27/2023 01:18:55
-2.9514,17.338,05/27/2023 01:19:55
-2.9514,17.333,05/27/2023 01:20:55
-2.9514,17.327,05/27/2023 01:21:55
-2.9514,17.321,05/27/2023 01:22:55
-2.9514,17.315,05/27/2023 01:23:55
-2.9514,17.309,05/27/2023 01:24:55
-2.9514,17.305,05/27/2023 01:25:55
-2.9514,17.299,05/27/2023 01:26:55
-2.9514,17.293,05/27/2023 01:27:55
-2.9514,17.287,05/27/2023 01:28:55
-2.9514,17.283,05/27/2023 01:29:55
-2.9514,17.277,05/27/2023 01:30:55
-2.9514,17.271,05/27/2023 01:31:55
-2.9514,17.265,05/27/2023 01:32:55
-2.9514,17.26,05/27/2023 01:33:55
-2.9514,17.254,05/27/2023 01:34:55
-2.9514,17.248,05/27/2023 01:35:55
-2.9514,17.242,05/27/2023 01:36:55
-2.9514,17.238,05/27/2023 01:37:55
-2.9514,17.232,05/27/2023 01:38:55
-2.9514,17.226,05/27/2023 01:39:55
-2.9514,17.22,05/27/2023 01:40:55
-2.9514,17.216,05/27/2023 01:41:55
-2.9514,17.21,05/27/2023 01:42:55
-2.9514,17.204,05/27/2023 01:43:55
-2.9514,17.199,05/27/2023 01:44:55
-2.9514,17.193,05/27/2023 01:45:55
-2.9514,17.187,05/27/2023 01:46:55
-2.9514,17.182,05/27/2023 01:47:55
-2.9516,17.177,05/27/2023 01:48:55
-2.9514,17.171,05/27/2023 01:49:55
-2.9516,17.165,05/27/2023 01:50:55
-2.9514,17.161,05/27/2023 01:51:55
-2.9514,17.155,05/27/2023 01:52:55
-2.9516,17.149,05/27/2023 01:53:55
-2.9514,17.143,05/27/2023 01:54:55
-2.9516,17.138,05/27/2023 01:55:55
-2.9516,17.132,05/27/2023 01:56:55
-2.9516,17.126,05/27/2023 01:57:55
-2.9516,17.121,05/27/2023 01:58:55
-2.9514,17.116,05/27/2023 01:59:55
-2.9514,17.11,05/27/2023 02:00:55
-2.9514,17.104,05/27/2023 02:01:55
-2.9514,17.098,05/27/2023 02:02:55
-2.9514,17.094,05/27/2023 02:03:55
-2.9514,17.088,05/27/2023 02:04:55
-2.9516,17.082,05/27/2023 02:05:55
-2.9514,17.077,05/27/2023 02:06:55
-2.9514,17.071,05/27/2023 02:07:55
-2.9514,17.066,05/27/2023 02:08:55
-2.9514,17.06,05/27/2023 02:09:55
-2.9514,17.055,05/27/2023 02:10:55
-2.9514,17.049,05/27/2023 02:11:55
-2.9514,17.043,05/27/2023 02:12:55
-2.9514,17.039,05/27/2023 02:13:55
-2.9514,17.033,05/27/2023 02:14:55
-2.9514,17.027,05/27/2023 02:15:55
-2.9514,17.022,05/27/2023 02:16:55
-2.9514,17.016,05/27/2023 02:17:55
-2.9516,17.01,05/27/2023 02:18:55
-2.9516,17.006,05/27/2023 02:19:55
-2.9514,17,05/27/2023 02:20:55
-2.9514,16.994,05/27/2023 02:21:55
-2.9514,16.988,05/27/2023 02:22:55
-2.9514,16.984,05/27/2023 02:23:55
-2.9514,16.978,05/27/2023 02:24:55
-2.9516,16.972,05/27/2023 02:25:55
-2.9516,16.967,05/27/2023 02:26:55
-2.9516,16.961,05/27/2023 02:27:55
-2.9516,16.955,05/27/2023 02:28:55
-2.9516,16.951,05/27/2023 02:29:55
-2.9514,16.945,05/27/2023 02:30:55
-2.9516,16.941,05/27/2023 02:31:55
-2.9514,16.935,05/27/2023 02:32:55
-2.9516,16.929,05/27/2023 02:33:55
-2.9514,16.924,05/27/2023 02:34:55
-2.9514,16.918,05/27/2023 02:35:55
-2.9514,16.912,05/27/2023 02:36:55
-2.9514,16.908,05/27/2023 02:37:55
-2.9514,16.902,05/27/2023 02:38:55
-2.9514,16.897,05/27/2023 02:39:55
-2.9514,16.891,05/27/2023 02:40:55
-2.9516,16.886,05/27/2023 02:41:55
-2.9516,16.881,05/27/2023 02:42:55
-2.9514,16.875,05/27/2023 02:43:55
-2.9514,16.869,05/27/2023 02:44:55
-2.9514,16.865,05/27/2023 02:45:55
-2.9514,16.859,05/27/2023 02:46:55
-2.9516,16.854,05/27/2023 02:47:55
-2.9514,16.848,05/27/2023 02:48:55
-2.9516,16.842,05/27/2023 02:49:55
-2.9516,16.838,05/27/2023 02:50:55
-2.9514,16.832,05/27/2023 02:51:55
-2.9516,16.826,05/27/2023 02:52:55
-2.9514,16.822,05/27/2023 02:53:55
-2.9516,16.816,05/27/2023 02:54:55
-2.9516,16.811,05/27/2023 02:55:55
-2.9516,16.805,05/27/2023 02:56:55
-2.9516,16.799,05/27/2023 02:57:55
-2.9514,16.795,05/27/2023 02:58:55
-2.9516,16.789,05/27/2023 02:59:55
-2.9516,16.784,05/27/2023 03:00:55
-2.9516,16.778,05/27/2023 03:01:55
-2.9514,16.774,05/27/2023 03:02:55
-2.9516,16.768,05/27/2023 03:03:55
-2.9516,16.764,05/27/2023 03:04:55
-2.9514,16.758,05/27/2023 03:05:55
-2.9514,16.752,05/27/2023 03:06:55
-2.9516,16.747,05/27/2023 03:07:55
-2.9516,16.741,05/27/2023 03:08:55
-2.9516,16.737,05/27/2023 03:09:55
-2.9516,16.731,05/27/2023 03:10:55
-2.9516,16.726,05/27/2023 03:11:55
-2.9514,16.72,05/27/2023 03:12:55
-2.9514,16.716,05/27/2023 03:13:55
-2.9516,16.71,05/27/2023 03:14:55
-2.9516,16.704,05/27/2023 03:15:55
-2.9516,16.7,05/27/2023 03:16:55
-2.9516,16.694,05/27/2023 03:17:55
-2.9516,16.689,05/27/2023 03:18:55
-2.9516,16.683,05/27/2023 03:19:55
-2.9516,16.679,05/27/2023 03:20:55
-2.9516,16.673,05/27/2023 03:21:55
-2.9514,16.668,05/27/2023 03:22:55
-2.9514,16.662,05/27/2023 03:23:55
-2.9516,16.658,05/27/2023 03:24:55
-2.9516,16.652,05/27/2023 03:25:55
-2.9516,16.647,05/27/2023 03:26:55
-2.9516,16.641,05/27/2023 03:27:55
-2.9516,16.637,05/27/2023 03:28:55
-2.9516,16.633,05/27/2023 03:29:55
-2.9516,16.627,05/27/2023 03:30:55
-2.9516,16.622,05/27/2023 03:31:55
-2.9516,16.616,05/27/2023 03:32:55
-2.9516,16.612,05/27/2023 03:33:55
-2.9516,16.606,05/27/2023 03:34:55
-2.9516,16.601,05/27/2023 03:35:55
-2.9516,16.597,05/27/2023 03:36:55
-2.9516,16.591,05/27/2023 03:37:55
-2.9514,16.586,05/27/2023 03:38:55
-2.9516,16.58,05/27/2023 03:39:55
-2.9514,16.576,05/27/2023 03:40:55
-2.9516,16.572,05/27/2023 03:41:55
-2.9514,16.566,05/27/2023 03:42:55
-2.9516,16.561,05/27/2023 03:43:55
-2.9516,16.557,05/27/2023 03:44:55
-2.9516,16.551,05/27/2023 03:45:55
-2.9516,16.546,05/27/2023 03:46:55
-2.9514,16.542,05/27/2023 03:47:55
-2.9516,16.537,05/27/2023 03:48:55
-2.9516,16.531,05/27/2023 03:49:55
-2.9516,16.527,05/27/2023 03:50:55
-2.9516,16.522,05/27/2023 03:51:55
-2.9516,16.518,05/27/2023 03:52:55
-2.9516,16.512,05/27/2023 03:53:55
-2.9516,16.508,05/27/2023 03:54:55
-2.9516,16.503,05/27/2023 03:55:55
-2.9516,16.499,05/27/2023 03:56:55
-2.9514,16.494,05/27/2023 03:57:55
-2.9514,16.488,05/27/2023 03:58:55
-2.9516,16.484,05/27/2023 03:59:55
-2.9516,16.479,05/27/2023 04:00:55
-2.9516,16.475,05/27/2023 04:01:55
-2.9516,16.47,05/27/2023 04:02:55
-2.9516,16.466,05/27/2023 04:03:55
-2.9516,16.461,05/27/2023 04:04:55
-2.9516,16.457,05/27/2023 04:05:55
-2.9516,16.452,05/27/2023 04:06:55
-2.9516,16.448,05/27/2023 04:07:55
-2.9514,16.442,05/27/2023 04:08:55
-2.9516,16.438,05/27/2023 04:09:55
-2.9516,16.435,05/27/2023 04:10:55
-2.9514,16.43,05/27/2023 04:11:55
-2.9516,16.426,05/27/2023 04:12:55
-2.9516,16.421,05/27/2023 04:13:55
-2.9514,16.417,05/27/2023 04:14:55
-2.9516,16.412,05/27/2023 04:15:55
-2.9514,16.408,05/27/2023 04:16:55
-2.9516,16.403,05/27/2023 04:17:55
-2.9516,16.399,05/27/2023 04:18:55
-2.9514,16.394,05/27/2023 04:19:55
-2.9514,16.39,05/27/2023 04:20:55
-2.9516,16.385,05/27/2023 04:21:55
-2.9516,16.382,05/27/2023 04:22:55
-2.9514,16.378,05/27/2023 04:23:55
-2.9516,16.374,05/27/2023 04:24:55
-2.9516,16.369,05/27/2023 04:25:55
-2.9514,16.365,05/27/2023 04:26:55
-2.9516,16.362,05/27/2023 04:27:55
-2.9516,16.357,05/27/2023 04:28:55
-2.9516,16.353,05/27/2023 04:29:55
-2.9516,16.35,05/27/2023 04:30:55
-2.9516,16.345,05/27/2023 04:31:55
-2.9516,16.342,05/27/2023 04:32:55
-2.9516,16.338,05/27/2023 04:33:55
-2.9516,16.333,05/27/2023 04:34:55
-2.9516,16.33,05/27/2023 04:35:55
-2.9514,16.326,05/27/2023 04:36:55
-2.9516,16.323,05/27/2023 04:37:55
-2.9516,16.318,05/27/2023 04:38:55
-2.9514,16.315,05/27/2023 04:39:55
-2.9516,16.311,05/27/2023 04:40:55
-2.9516,16.308,05/27/2023 04:41:55
-2.9514,16.304,05/27/2023 04:42:55
-2.9516,16.299,05/27/2023 04:43:55
-2.9516,16.296,05/27/2023 04:44:55
-2.9516,16.293,05/27/2023 04:45:55
-2.9516,16.289,05/27/2023 04:46:55
-2.9516,16.286,05/27/2023 04:47:55
-2.9516,16.281,05/27/2023 04:48:55
-2.9516,16.278,05/27/2023 04:49:55
-2.9516,16.274,05/27/2023 04:50:55
-2.9516,16.271,05/27/2023 04:51:55
-2.9516,16.268,05/27/2023 04:52:55
-2.9516,16.263,05/27/2023 04:53:55
-2.9516,16.26,05/27/2023 04:54:55
-2.9516,16.257,05/27/2023 04:55:55
-2.9516,16.253,05/27/2023 04:56:55
-2.9516,16.25,05/27/2023 04:57:55
-2.9516,16.247,05/27/2023 04:58:55
-2.9516,16.244,05/27/2023 04:59:55
-2.9516,16.239,05/27/2023 05:00:55
-2.9516,16.237,05/27/2023 05:01:55
-2.9516,16.234,05/27/2023 05:02:55
-2.9516,16.231,05/27/2023 05:03:55
-2.9516,16.228,05/27/2023 05:04:55
-2.9516,16.225,05/27/2023 05:05:55
-2.9516,16.222,05/27/2023 05:06:55
-2.9516,16.219,05/27/2023 05:07:55
-2.9514,16.216,05/27/2023 05:08:55
-2.9516,16.213,05/27/2023 05:09:55
-2.9516,16.21,05/27/2023 05:10:55
-2.9516,16.207,05/27/2023 05:11:55
-2.9516,16.204,05/27/2023 05:12:55
-2.9516,16.201,05/27/2023 05:13:55
-2.9516,16.198,05/27/2023 05:14:55
-2.9516,16.196,05/27/2023 05:15:55
-2.9516,16.193,05/27/2023 05:16:55
-2.9516,16.19,05/27/2023 05:17:55
-2.9516,16.187,05/27/2023 05:18:55
-2.9516,16.186,05/27/2023 05:19:55
-2.9516,16.183,05/27/2023 05:20:55
-2.9516,16.181,05/27/2023 05:21:55
-2.9516,16.178,05/27/2023 05:22:55
-2.9516,16.175,05/27/2023 05:23:55
-2.9516,16.174,05/27/2023 05:24:55
-2.9516,16.171,05/27/2023 05:25:55
-2.9514,16.169,05/27/2023 05:26:55
-2.9516,16.166,05/27/2023 05:27:55
-2.9516,16.165,05/27/2023 05:28:55
-2.9516,16.164,05/27/2023 05:29:55
-2.9516,16.161,05/27/2023 05:30:55
-2.9516,16.159,05/27/2023 05:31:55
-2.9514,16.158,05/27/2023 05:32:55
-2.9516,16.155,05/27/2023 05:33:55
-2.9516,16.153,05/27/2023 05:34:55
-2.9516,16.152,05/27/2023 05:35:55
-2.9516,16.15,05/27/2023 05:36:55
-2.9516,16.147,05/27/2023 05:37:55
-2.9514,16.146,05/27/2023 05:38:55
-2.9516,16.144,05/27/2023 05:39:55
-2.9514,16.143,05/27/2023 05:40:55
-2.9516,16.141,05/27/2023 05:41:55
-2.9516,16.14,05/27/2023 05:42:55
-2.9516,16.138,05/27/2023 05:43:55
-2.9516,16.137,05/27/2023 05:44:55
-2.9516,16.135,05/27/2023 05:45:55
-2.9514,16.134,05/27/2023 05:46:55
-2.9516,16.134,05/27/2023 05:47:55
-2.9516,16.132,05/27/2023 05:48:55
-2.9516,16.131,05/27/2023 05:49:55
-2.9516,16.129,05/27/2023 05:50:55
-2.9514,16.129,05/27/2023 05:51:55
-2.9514,16.128,05/27/2023 05:52:55
-2.9516,16.128,05/27/2023 05:53:55
-2.9516,16.126,05/27/2023 05:54:55
-2.9516,16.126,05/27/2023 05:55:55
-2.9516,16.125,05/27/2023 05:56:55
-2.9516,16.125,05/27/2023 05:57:55
-2.9516,16.123,05/27/2023 05:58:55
-2.9516,16.123,05/27/2023 05:59:55
-2.9516,16.122,05/27/2023 06:00:55
-2.9516,16.122,05/27/2023 06:01:55
-2.9516,16.122,05/27/2023 06:02:55
-2.9516,16.122,05/27/2023 06:03:55
-2.9514,16.12,05/27/2023 06:04:55
-2.9516,16.12,05/27/2023 06:05:55
-2.9514,16.12,05/27/2023 06:06:55
-2.9516,16.12,05/27/2023 06:07:55
-2.9516,16.12,05/27/2023 06:08:55
-2.9516,16.12,05/27/2023 06:09:55
-2.9514,16.12,05/27/2023 06:10:55
-2.9516,16.12,05/27/2023 06:11:55
-2.9514,16.12,05/27/2023 06:12:55
-2.9516,16.12,05/27/2023 06:13:55
-2.9516,16.12,05/27/2023 06:14:55
-2.9516,16.122,05/27/2023 06:15:55
-2.9516,16.122,05/27/2023 06:16:55
-2.9516,16.122,05/27/2023 06:17:55
-2.9516,16.122,05/27/2023 06:18:55
-2.9514,16.123,05/27/2023 06:19:55
-2.9516,16.123,05/27/2023 06:20:55
-2.9516,16.123,05/27/2023 06:21:55
-2.9516,16.125,05/27/2023 06:22:55
-2.9516,16.125,05/27/2023 06:23:55
-2.9516,16.126,05/27/2023 06:24:55
-2.9514,16.126,05/27/2023 06:25:55
-2.9516,16.128,05/27/2023 06:26:55
-2.9516,16.128,05/27/2023 06:27:55
-2.9516,16.129,05/27/2023 06:28:55
-2.9516,16.131,05/27/2023 06:29:55
-2.9516,16.131,05/27/2023 06:30:55
-2.9516,16.132,05/27/2023 06:31:55
-2.9516,16.134,05/27/2023 06:32:55
-2.9516,16.135,05/27/2023 06:33:55
-2.9516,16.135,05/27/2023 06:34:55
-2.9516,16.137,05/27/2023 06:35:55
-2.9516,16.138,05/27/2023 06:36:55
-2.9516,16.14,05/27/2023 06:37:55
-2.9516,16.141,05/27/2023 06:38:55
-2.9516,16.143,05/27/2023 06:39:55
-2.9514,16.144,05/27/2023 06:40:55
-2.9516,16.146,05/27/2023 06:41:55
-2.9516,16.147,05/27/2023 06:42:55
-2.9516,16.149,05/27/2023 06:43:55
-2.9516,16.15,05/27/2023 06:44:55
-2.9516,16.152,05/27/2023 06:45:55
-2.9516,16.153,05/27/2023 06:46:55
-2.9514,16.155,05/27/2023 06:47:55
-2.9516,16.158,05/27/2023 06:48:55
-2.9516,16.159,05/27/2023 06:49:55
-2.9516,16.161,05/27/2023 06:50:55
-2.9516,16.164,05/27/2023 06:51:55
-2.9516,16.165,05/27/2023 06:52:55
-2.9516,16.168,05/27/2023 06:53:55
-2.9516,16.169,05/27/2023 06:54:55
-2.9516,16.172,05/27/2023 06:55:55
-2.9516,16.174,05/27/2023 06:56:55
-2.9516,16.177,05/27/2023 06:57:55
-2.9516,16.178,05/27/2023 06:58:55
-2.9516,16.181,05/27/2023 06:59:55
-2.9516,16.183,05/27/2023 07:00:55
-2.9516,16.186,05/27/2023 07:01:55
-2.9516,16.189,05/27/2023 07:02:55
-2.9516,16.192,05/27/2023 07:03:55
-2.9516,16.193,05/27/2023 07:04:55
-2.9516,16.196,05/27/2023 07:05:55
-2.9516,16.199,05/27/2023 07:06:55
-2.9516,16.202,05/27/2023 07:07:55
-2.9514,16.205,05/27/2023 07:08:55
-2.9516,16.208,05/27/2023 07:09:55
-2.9516,16.211,05/27/2023 07:10:55
-2.9516,16.214,05/27/2023 07:11:55
-2.9516,16.217,05/27/2023 07:12:55
-2.9516,16.22,05/27/2023 07:13:55
-2.9516,16.223,05/27/2023 07:14:55
-2.9516,16.226,05/27/2023 07:15:55
-2.9516,16.231,05/27/2023 07:16:55
-2.9516,16.234,05/27/2023 07:17:55
-2.9516,16.237,05/27/2023 07:18:55
-2.9516,16.241,05/27/2023 07:19:55
-2.9516,16.244,05/27/2023 07:20:55
-2.9516,16.247,05/27/2023 07:21:55
-2.9516,16.251,05/27/2023 07:22:55
-2.9516,16.254,05/27/2023 07:23:55
-2.9516,16.259,05/27/2023 07:24:55
-2.9516,16.262,05/27/2023 07:25:55
-2.9516,16.266,05/27/2023 07:26:55
-2.9516,16.269,05/27/2023 07:27:55
-2.9516,16.274,05/27/2023 07:28:55
-2.9516,16.278,05/27/2023 07:29:55
-2.9516,16.281,05/27/2023 07:30:55
-2.9516,16.286,05/27/2023 07:31:55
-2.9516,16.29,05/27/2023 07:32:55
-2.9516,16.295,05/27/2023 07:33:55
-2.9516,16.299,05/27/2023 07:34:55
-2.9516,16.304,05/27/2023 07:35:55
-2.9516,16.306,05/27/2023 07:36:55
-2.9516,16.311,05/27/2023 07:37:55
-2.9516,16.315,05/27/2023 07:38:55
-2.9516,16.32,05/27/2023 07:39:55
-2.9516,16.326,05/27/2023 07:40:55
-2.9516,16.33,05/27/2023 07:41:55
-2.9514,16.335,05/27/2023 07:42:55
-2.9516,16.339,05/27/2023 07:43:55
-2.9514,16.344,05/27/2023 07:44:55
-2.9516,16.348,05/27/2023 07:45:55
-2.9514,16.354,05/27/2023 07:46:55
-2.9516,16.359,05/27/2023 07:47:55
-2.9516,16.363,05/27/2023 07:48:55
-2.9516,16.369,05/27/2023 07:49:55
-2.9516,16.374,05/27/2023 07:50:55
-2.9516,16.379,05/27/2023 07:51:55
-2.9514,16.384,05/27/2023 07:52:55
-2.9516,16.39,05/27/2023 07:53:55
-2.9516,16.394,05/27/2023 07:54:55
-2.9516,16.4,05/27/2023 07:55:55
-2.9516,16.406,05/27/2023 07:56:55
-2.9516,16.411,05/27/2023 07:57:55
-2.9516,16.417,05/27/2023 07:58:55
-2.9514,16.423,05/27/2023 07:59:55
-2.9516,16.429,05/27/2023 08:00:55
-2.9514,16.435,05/27/2023 08:01:55
-2.9516,16.441,05/27/2023 08:02:55
-2.9516,16.445,05/27/2023 08:03:55
-2.9516,16.451,05/27/2023 08:04:55
-2.9516,16.457,05/27/2023 08:05:55
-2.9516,16.463,05/27/2023 08:06:55
-2.9516,16.47,05/27/2023 08:07:55
-2.9514,16.476,05/27/2023 08:08:55
-2.9516,16.482,05/27/2023 08:09:55
-2.9516,16.488,05/27/2023 08:10:55
-2.9516,16.494,05/27/2023 08:11:55
-2.9514,16.5,05/27/2023 08:12:55
-2.9514,16.508,05/27/2023 08:13:55
-2.9516,16.513,05/27/2023 08:14:55
-2.9514,16.519,05/27/2023 08:15:55
-2.9514,16.527,05/27/2023 08:16:55
-2.9514,16.533,05/27/2023 08:17:55
-2.9516,16.54,05/27/2023 08:18:55
-2.9516,16.546,05/27/2023 08:19:55
-2.9514,16.554,05/27/2023 08:20:55
-2.9514,16.56,05/27/2023 08:21:55
-2.9516,16.567,05/27/2023 08:22:55
-2.9516,16.573,05/27/2023 08:23:55
-2.9514,16.58,05/27/2023 08:24:55
-2.9516,16.588,05/27/2023 08:25:55
-2.9516,16.594,05/27/2023 08:26:55
-2.9516,16.601,05/27/2023 08:27:55
-2.9514,16.609,05/27/2023 08:28:55
-2.9516,16.616,05/27/2023 08:29:55
-2.9514,16.624,05/27/2023 08:30:55
-2.9514,16.631,05/27/2023 08:31:55
-2.9514,16.638,05/27/2023 08:32:55
-2.9516,16.646,05/27/2023 08:33:55
-2.9516,16.653,05/27/2023 08:34:55
-2.9516,16.661,05/27/2023 08:35:55
-2.9514,16.668,05/27/2023 08:36:55
-2.9514,16.676,05/27/2023 08:37:55
-2.9516,16.683,05/27/2023 08:38:55
-2.9516,16.691,05/27/2023 08:39:55
-2.9516,16.698,05/27/2023 08:40:55
-2.9516,16.707,05/27/2023 08:41:55
-2.9516,16.714,05/27/2023 08:42:55
-2.9516,16.722,05/27/2023 08:43:55
-2.9514,16.731,05/27/2023 08:44:55
-2.9514,16.738,05/27/2023 08:45:55
-2.9516,16.747,05/27/2023 08:46:55
-2.9516,16.755,05/27/2023 08:47:55
-2.9514,16.764,05/27/2023 08:48:55
-2.9514,16.771,05/27/2023 08:49:55
-2.9514,16.78,05/27/2023 08:50:55
-2.9516,16.787,05/27/2023 08:51:55
-2.9516,16.796,05/27/2023 08:52:55
-2.9514,16.805,05/27/2023 08:53:55
-2.9514,16.813,05/27/2023 08:54:55
-2.9516,16.822,05/27/2023 08:55:55
-2.9516,16.83,05/27/2023 08:56:55
-2.9516,16.839,05/27/2023 08:57:55
-2.9514,16.847,05/27/2023 08:58:55
-2.9516,16.856,05/27/2023 08:59:55
-2.9514,16.865,05/27/2023 09:00:55
-2.9516,16.874,05/27/2023 09:01:55
-2.9514,16.883,05/27/2023 09:02:55
-2.9514,16.891,05/27/2023 09:03:55
-2.9514,16.9,05/27/2023 09:04:55
-2.9514,16.909,05/27/2023 09:05:55
-2.9514,16.918,05/27/2023 09:06:55
-2.9514,16.929,05/27/2023 09:07:55
-2.9514,16.938,05/27/2023 09:08:55
-2.9514,16.947,05/27/2023 09:09:55
-2.9514,16.955,05/27/2023 09:10:55
-2.9514,16.964,05/27/2023 09:11:55
-2.9514,16.975,05/27/2023 09:12:55
-2.9514,16.984,05/27/2023 09:13:55
-2.9514,16.993,05/27/2023 09:14:55
-2.9514,17.003,05/27/2023 09:15:55
-2.9514,17.012,05/27/2023 09:16:55
-2.9514,17.022,05/27/2023 09:17:55
-2.9514,17.031,05/27/2023 09:18:55
-2.9514,17.042,05/27/2023 09:19:55
-2.9514,17.051,05/27/2023 09:20:55
-2.9514,17.061,05/27/2023 09:21:55
-2.9514,17.071,05/27/2023 09:22:55
-2.9514,17.08,05/27/2023 09:23:55
-2.9514,17.091,05/27/2023 09:24:55
-2.9514,17.101,05/27/2023 09:25:55
-2.9514,17.112,05/27/2023 09:26:55
-2.9514,17.122,05/27/2023 09:27:55
-2.9514,17.131,05/27/2023 09:28:55
-2.9514,17.141,05/27/2023 09:29:55
-2.9514,17.152,05/27/2023 09:30:55
-2.9514,17.162,05/27/2023 09:31:55
-2.9514,17.173,05/27/2023 09:32:55
-2.9514,17.183,05/27/2023 09:33:55
-2.9514,17.193,05/27/2023 09:34:55
-2.9514,17.204,05/27/2023 09:35:55
-2.9514,17.214,05/27/2023 09:36:55
-2.9514,17.225,05/27/2023 09:37:55
-2.9514,17.237,05/27/2023 09:38:55
-2.9514,17.247,05/27/2023 09:39:55
-2.9514,17.257,05/27/2023 09:40:55
-2.9514,17.268,05/27/2023 09:41:55
-2.9514,17.278,05/27/2023 09:42:55
-2.9514,17.29,05/27/2023 09:43:55
-2.9514,17.3,05/27/2023 09:44:55
-2.9514,17.311,05/27/2023 09:45:55
-2.9514,17.323,05/27/2023 09:46:55
-2.9514,17.333,05/27/2023 09:47:55
-2.9514,17.345,05/27/2023 09:48:55
-2.9514,17.356,05/27/2023 09:49:55
-2.9514,17.367,05/27/2023 09:50:55
-2.9514,17.378,05/27/2023 09:51:55
-2.9514,17.39,05/27/2023 09:52:55
-2.9514,17.4,05/27/2023 09:53:55
-2.9514,17.412,05/27/2023 09:54:55
-2.9514,17.424,05/27/2023 09:55:55
-2.9514,17.434,05/27/2023 09:56:55
-2.9514,17.446,05/27/2023 09:57:55
-2.9514,17.458,05/27/2023 09:58:55
-2.9514,17.469,05/27/2023 09:59:55
-2.9514,17.48,05/27/2023 10:00:55
-2.9514,17.492,05/27/2023 10:01:55
-2.9514,17.504,05/27/2023 10:02:55
-2.9514,17.516,05/27/2023 10:03:55
-2.9514,17.528,05/27/2023 10:04:55
-2.9514,17.538,05/27/2023 10:05:55
-2.9512,17.55,05/27/2023 10:06:55
-2.9514,17.562,05/27/2023 10:07:55
-2.9514,17.574,05/27/2023 10:08:55
-2.9514,17.586,05/27/2023 10:09:55
-2.9514,17.598,05/27/2023 10:10:55
-2.9514,17.61,05/27/2023 10:11:55
-2.9514,17.622,05/27/2023 10:12:55
-2.9514,17.634,05/27/2023 10:13:55
-2.9514,17.645,05/27/2023 10:14:55
-2.9514,17.657,05/27/2023 10:15:55
-2.9514,17.669,05/27/2023 10:16:55
-2.9514,17.683,05/27/2023 10:17:55
-2.9514,17.694,05/27/2023 10:18:55
-2.9514,17.706,05/27/2023 10:19:55
-2.9514,17.718,05/27/2023 10:20:55
-2.9514,17.73,05/27/2023 10:21:55
-2.9512,17.742,05/27/2023 10:22:55
-2.9514,17.755,05/27/2023 10:23:55
-2.9514,17.767,05/27/2023 10:24:55
-2.9514,17.779,05/27/2023 10:25:55
-2.9514,17.793,05/27/2023 10:26:55
-2.9514,17.804,05/27/2023 10:27:55
-2.9514,17.816,05/27/2023 10:28:55
-2.9514,17.828,05/27/2023 10:29:55
-2.9514,17.842,05/27/2023 10:30:55
-2.9514,17.854,05/27/2023 10:31:55
-2.9514,17.867,05/27/2023 10:32:55
-2.9514,17.879,05/27/2023 10:33:55
-2.9514,17.891,05/27/2023 10:34:55
-2.9514,17.904,05/27/2023 10:35:55
-2.9514,17.916,05/27/2023 10:36:55
-2.9512,17.929,05/27/2023 10:37:55
-2.9514,17.941,05/27/2023 10:38:55
-2.9514,17.955,05/27/2023 10:39:55
-2.9514,17.968,05/27/2023 10:40:55
-2.9514,17.98,05/27/2023 10:41:55
-2.9514,17.993,05/27/2023 10:42:55
-2.9514,18.005,05/27/2023 10:43:55
-2.9514,18.018,05/27/2023 10:44:55
-2.9514,18.032,05/27/2023 10:45:55
-2.9514,18.044,05/27/2023 10:46:55
-2.9514,18.057,05/27/2023 10:47:55
-2.9512,18.071,05/27/2023 10:48:55
-2.9514,18.084,05/27/2023 10:49:55
-2.9514,18.096,05/27/2023 10:50:55
-2.9514,18.109,05/27/2023 10:51:55
-2.9514,18.123,05/27/2023 10:52:55
-2.9514,18.136,05/27/2023 10:53:55
-2.9514,18.149,05/27/2023 10:54:55
-2.9512,18.161,05/27/2023 10:55:55
-2.9514,18.175,05/27/2023 10:56:55
-2.9512,18.188,05/27/2023 10:57:55
-2.9512,18.201,05/27/2023 10:58:55
-2.9514,18.215,05/27/2023 10:59:55
-2.9512,18.228,05/27/2023 11:00:55
-2.9514,18.241,05/27/2023 11:01:55
-2.9514,18.255,05/27/2023 11:02:55
-2.9514,18.268,05/27/2023 11:03:55
-2.9514,18.282,05/27/2023 11:04:55
-2.9512,18.295,05/27/2023 11:05:55
-2.9512,18.308,05/27/2023 11:06:55
-2.9514,18.322,05/27/2023 11:07:55
-2.9514,18.335,05/27/2023 11:08:55
-2.9512,18.348,05/27/2023 11:09:55
-2.9512,18.363,05/27/2023 11:10:55
-2.9512,18.377,05/27/2023 11:11:55
-2.9514,18.39,05/27/2023 11:12:55
-2.9512,18.403,05/27/2023 11:13:55
-2.9512,18.417,05/27/2023 11:14:55
-2.9512,18.43,05/27/2023 11:15:55
-2.9512,18.444,05/27/2023 11:16:55
-2.9512,18.458,05/27/2023 11:17:55
-2.9512,18.472,05/27/2023 11:18:55
-2.9512,18.485,05/27/2023 11:19:55
-2.9512,18.499,05/27/2023 11:20:55
-2.9514,18.512,05/27/2023 11:21:55
-2.9512,18.527,05/27/2023 11:22:55
-2.9512,18.54,05/27/2023 11:23:55
-2.9512,18.553,05/27/2023 11:24:55
-2.9512,18.567,05/27/2023 11:25:55
-2.9512,18.582,05/27/2023 11:26:55
-2.9512,18.595,05/27/2023 11:27:55
-2.9512,18.608,05/27/2023 11:28:55
-2.9512,18.622,05/27/2023 11:29:55
-2.9512,18.637,05/27/2023 11:30:55
-2.9512,18.65,05/27/2023 11:31:55
-2.9512,18.663,05/27/2023 11:32:55
-2.9512,18.677,05/27/2023 11:33:55
-2.9512,18.692,05/27/2023 11:34:55
-2.9512,18.705,05/27/2023 11:35:55
-2.9512,18.718,05/27/2023 11:36:55
-2.9512,18.732,05/27/2023 11:37:55
-2.9512,18.747,05/27/2023 11:38:55
-2.9512,18.76,05/27/2023 11:39:55
-2.9512,18.773,05/27/2023 11:40:55
-2.9512,18.788,05/27/2023 11:41:55
-2.9512,18.802,05/27/2023 11:42:55
-2.9512,18.815,05/27/2023 11:43:55
-2.9512,18.828,05/27/2023 11:44:55
-2.9512,18.842,05/27/2023 11:45:55
-2.9512,18.857,05/27/2023 11:46:55
-2.9512,18.87,05/27/2023 11:47:55
-2.9512,18.883,05/27/2023 11:48:55
-2.9512,18.897,05/27/2023 11:49:55
-2.9512,18.91,05/27/2023 11:50:55
-2.9512,18.925,05/27/2023 11:51:55
-2.9512,18.938,05/27/2023 11:52:55
-2.9512,18.952,05/27/2023 11:53:55
-2.9512,18.965,05/27/2023 11:54:55
-2.9512,18.979,05/27/2023 11:55:55
-2.9512,18.992,05/27/2023 11:56:55
-2.9512,19.005,05/27/2023 11:57:55
-2.9512,19.019,05/27/2023 11:58:55
-2.9512,19.032,05/27/2023 11:59:55
-2.9512,19.047,05/27/2023 12:00:55
-2.9512,19.06,05/27/2023 12:01:55
-2.9512,19.074,05/27/2023 12:02:55
-2.9512,19.087,05/27/2023 12:03:55
-2.9512,19.1,05/27/2023 12:04:55
-2.9512,19.114,05/27/2023 12:05:55
-2.9512,19.127,05/27/2023 12:06:55
-2.9512,19.139,05/27/2023 12:07:55
-2.9512,19.152,05/27/2023 12:08:55
-2.9512,19.166,05/27/2023 12:09:55
-2.9512,19.179,05/27/2023 12:10:55
-2.9512,19.193,05/27/2023 12:11:55
-2.9512,19.206,05/27/2023 12:12:55
-2.9512,19.219,05/27/2023 12:13:55
-2.9512,19.233,05/27/2023 12:14:55
-2.9512,19.245,05/27/2023 12:15:55
-2.9512,19.258,05/27/2023 12:16:55
-2.9512,19.271,05/27/2023 12:17:55
-2.9512,19.285,05/27/2023 12:18:55
-2.9512,19.297,05/27/2023 12:19:55
-2.9512,19.31,05/27/2023 12:20:55
-2.9512,19.323,05/27/2023 12:21:55
-2.9512,19.335,05/27/2023 12:22:55
-2.9512,19.349,05/27/2023 12:23:55
-2.9512,19.362,05/27/2023 12:24:55
-2.9512,19.374,05/27/2023 12:25:55
-2.9512,19.387,05/27/2023 12:26:55
-2.9512,19.399,05/27/2023 12:27:55
-2.9512,19.413,05/27/2023 12:28:55
-2.9512,19.426,05/27/2023 12:29:55
-2.9512,19.438,05/27/2023 12:30:55
-2.9512,19.451,05/27/2023 12:31:55
-2.9512,19.463,05/27/2023 12:32:55
-2.9512,19.475,05/27/2023 12:33:55
-2.9512,19.488,05/27/2023 12:34:55
-2.9512,19.5,05/27/2023 12:35:55
-2.9512,19.514,05/27/2023 12:36:55
-2.9512,19.526,05/27/2023 12:37:55
-2.9512,19.539,05/27/2023 12:38:55
-2.9512,19.551,05/27/2023 12:39:55
-2.9512,19.563,05/27/2023 12:40:55
-2.9512,19.576,05/27/2023 12:41:55
-2.9512,19.588,05/27/2023 12:42:55
-2.9512,19.6,05/27/2023 12:43:55
-2.9512,19.613,05/27/2023 12:44:55
-2.9512,19.625,05/27/2023 12:45:55
-2.9512,19.637,05/27/2023 12:46:55
-2.9512,19.65,05/27/2023 12:47:55
-2.9512,19.662,05/27/2023 12:48:55
-2.9512,19.674,05/27/2023 12:49:55
-2.9512,19.686,05/27/2023 12:50:55
-2.9512,19.7,05/27/2023 12:51:55
-2.9512,19.711,05/27/2023 12:52:55
-2.9512,19.723,05/27/2023 12:53:55
-2.9512,19.735,05/27/2023 12:54:55
-2.9512,19.749,05/27/2023 12:55:55
-2.9512,19.76,05/27/2023 12:56:55
-2.9512,19.772,05/27/2023 12:57:55
-2.9512,19.784,05/27/2023 12:58:55
-2.9512,19.798,05/27/2023 12:59:55
-2.9512,19.81,05/27/2023 13:00:55
-2.9512,19.821,05/27/2023 13:01:55
-2.9512,19.833,05/27/2023 13:02:55
-2.9512,19.845,05/27/2023 13:03:55
-2.9512,19.859,05/27/2023 13:04:55
-2.9512,19.871,05/27/2023 13:05:55
-2.9512,19.882,05/27/2023 13:06:55
-2.9512,19.894,05/27/2023 13:07:55
-2.9512,19.906,05/27/2023 13:08:55
-2.9512,19.918,05/27/2023 13:09:55
-2.9512,19.93,05/27/2023 13:10:55
-2.9512,19.942,05/27/2023 13:11:55
-2.9512,19.954,05/27/2023 13:12:55
-2.951,19.966,05/27/2023 13:13:55
-2.9512,19.978,05/27/2023 13:14:55
-2.951,19.99,05/27/2023 13:15:55
-2.951,20.001,05/27/2023 13:16:55
-2.951,20.013,05/27/2023 13:17:55
-2.951,20.025,05/27/2023 13:18:55
-2.951,20.037,05/27/2023 13:19:55
-2.951,20.049,05/27/2023 13:20:55
-2.951,20.059,05/27/2023 13:21:55
-2.951,20.071,05/27/2023 13:22:55
-2.9512,20.083,05/27/2023 13:23:55
-2.951,20.095,05/27/2023 13:24:55
-2.951,20.106,05/27/2023 13:25:55
-2.951,20.117,05/27/2023 13:26:55
-2.951,20.129,05/27/2023 13:27:55
-2.951,20.14,05/27/2023 13:28:55
-2.9512,20.152,05/27/2023 13:29:55
-2.951,20.162,05/27/2023 13:30:55
-2.9512,20.174,05/27/2023 13:31:55
-2.9512,20.186,05/27/2023 13:32:56
-2.9512,20.196,05/27/2023 13:33:56
-2.9512,20.208,05/27/2023 13:34:56
-2.951,20.219,05/27/2023 13:35:56
-2.951,20.229,05/27/2023 13:36:56
-2.9512,20.241,05/27/2023 13:37:56
-2.9512,20.251,05/27/2023 13:38:56
-2.9512,20.263,05/27/2023 13:39:56
-2.9512,20.274,05/27/2023 13:40:56
-2.951,20.284,05/27/2023 13:41:56
-2.9512,20.296,05/27/2023 13:42:56
-2.9512,20.306,05/27/2023 13:43:56
-2.951,20.317,05/27/2023 13:44:56
-2.9512,20.327,05/27/2023 13:45:56
-2.9512,20.339,05/27/2023 13:46:56
-2.951,20.35,05/27/2023 13:47:56
-2.951,20.36,05/27/2023 13:48:56
-2.9512,20.37,05/27/2023 13:49:56
-2.951,20.381,05/27/2023 13:50:56
-2.951,20.391,05/27/2023 13:51:56
-2.9512,20.402,05/27/2023 13:52:56
-2.9512,20.411,05/27/2023 13:53:56
-2.9512,20.421,05/27/2023 13:54:56
-2.951,20.431,05/27/2023 13:55:56
-2.9512,20.442,05/27/2023 13:56:56
-2.9512,20.452,05/27/2023 13:57:56
-2.951,20.461,05/27/2023 13:58:56
-2.951,20.472,05/27/2023 13:59:56
-2.951,20.481,05/27/2023 14:00:56
-2.951,20.491,05/27/2023 14:01:56
-2.951,20.5,05/27/2023 14:02:56
-2.951,20.51,05/27/2023 14:03:56
-2.951,20.519,05/27/2023 14:04:56
-2.951,20.53,05/27/2023 14:05:56
-2.951,20.539,05/27/2023 14:06:56
-2.9512,20.548,05/27/2023 14:07:56
-2.951,20.557,05/27/2023 14:08:56
-2.951,20.565,05/27/2023 14:09:56
-2.951,20.574,05/27/2023 14:10:56
-2.9512,20.585,05/27/2023 14:11:56
-2.9512,20.594,05/27/2023 14:12:56
-2.9512,20.603,05/27/2023 14:13:56
-2.9512,20.612,05/27/2023 14:14:56
-2.951,20.621,05/27/2023 14:15:56
-2.951,20.628,05/27/2023 14:16:56
-2.9512,20.637,05/27/2023 14:17:56
-2.951,20.646,05/27/2023 14:18:56
-2.951,20.655,05/27/2023 14:19:56
-2.951,20.664,05/27/2023 14:20:56
-2.951,20.671,05/27/2023 14:21:56
-2.951,20.68,05/27/2023 14:22:56
-2.9512,20.689,05/27/2023 14:23:56
-2.951,20.697,05/27/2023 14:24:56
-2.9512,20.705,05/27/2023 14:25:56
-2.951,20.713,05/27/2023 14:26:56
-2.951,20.722,05/27/2023 14:27:56
-2.9512,20.729,05/27/2023 14:28:56
-2.9512,20.738,05/27/2023 14:29:56
-2.9512,20.746,05/27/2023 14:30:56
-2.951,20.753,05/27/2023 14:31:56
-2.9512,20.761,05/27/2023 14:32:56
-2.9512,20.769,05/27/2023 14:33:56
-2.9512,20.777,05/27/2023 14:34:56
-2.951,20.784,05/27/2023 14:35:56
-2.951,20.792,05/27/2023 14:36:56
-2.951,20.799,05/27/2023 14:37:56
-2.951,20.807,05/27/2023 14:38:56
-2.951,20.814,05/27/2023 14:39:56
-2.9512,20.822,05/27/2023 14:40:56
-2.9512,20.829,05/27/2023 14:41:56
-2.951,20.837,05/27/2023 14:42:56
-2.951,20.842,05/27/2023 14:43:56
-2.951,20.85,05/27/2023 14:44:56
-2.951,20.857,05/27/2023 14:45:56
-2.951,20.865,05/27/2023 14:46:56
-2.951,20.871,05/27/2023 14:47:56
-2.951,20.878,05/27/2023 14:48:56
-2.951,20.884,05/27/2023 14:49:56
-2.951,20.892,05/27/2023 14:50:56
-2.951,20.899,05/27/2023 14:51:56
-2.951,20.905,05/27/2023 14:52:56
-2.9508,20.913,05/27/2023 14:53:56
-2.951,20.918,05/27/2023 14:54:56
-2.951,20.926,05/27/2023 14:55:56
-2.951,20.932,05/27/2023 14:56:56
-2.951,20.938,05/27/2023 14:57:56
-2.9508,20.945,05/27/2023 14:58:56
-2.951,20.951,05/27/2023 14:59:56
-2.9508,20.957,05/27/2023 15:00:56
-2.9508,20.963,05/27/2023 15:01:56
-2.9508,20.969,05/27/2023 15:02:56
-2.9506,20.975,05/27/2023 15:03:56
-2.9508,20.983,05/27/2023 15:04:56
-2.9508,20.988,05/27/2023 15:05:56
-2.9506,20.994,05/27/2023 15:06:56
-2.9504,20.999,05/27/2023 15:07:56
-2.9504,21.005,05/27/2023 15:08:56
-2.9504,21.011,05/27/2023 15:09:56
-2.9503,21.017,05/27/2023 15:10:56
-2.9503,21.023,05/27/2023 15:11:56
-2.9506,21.027,05/27/2023 15:12:56
-2.9503,21.033,05/27/2023 15:13:56
-2.9503,21.039,05/27/2023 15:14:56
-2.9501,21.044,05/27/2023 15:15:56
-2.9503,21.05,05/27/2023 15:16:56
-2.9499,21.054,05/27/2023 15:17:56
-2.9497,21.06,05/27/2023 15:18:56
-2.9503,21.064,05/27/2023 15:19:56
-2.9499,21.07,05/27/2023 15:20:56
-2.9495,21.075,05/27/2023 15:21:56
-2.9497,21.079,05/27/2023 15:22:56
-2.9497,21.085,05/27/2023 15:23:56
-2.9493,21.09,05/27/2023 15:24:56
-2.9491,21.094,05/27/2023 15:25:56
-2.9495,21.099,05/27/2023 15:26:56
-2.9495,21.103,05/27/2023 15:27:56
-2.9493,21.108,05/27/2023 15:28:56
-2.9491,21.112,05/27/2023 15:29:56
-2.9493,21.117,05/27/2023 15:30:56
-2.9491,21.121,05/27/2023 15:31:56
-2.9491,21.126,05/27/2023 15:32:56
-2.9489,21.13,05/27/2023 15:33:56
-2.9491,21.135,05/27/2023 15:34:56
-2.9489,21.139,05/27/2023 15:35:56
-2.9485,21.142,05/27/2023 15:36:56
-2.9487,21.146,05/27/2023 15:37:56
-2.9485,21.151,05/27/2023 15:38:56
-2.9485,21.154,05/27/2023 15:39:56
-2.9485,21.158,05/27/2023 15:40:56
-2.9484,21.161,05/27/2023 15:41:56
-2.9484,21.166,05/27/2023 15:42:56
-2.9484,21.17,05/27/2023 15:43:56
-2.9482,21.173,05/27/2023 15:44:56
-2.9482,21.176,05/27/2023 15:45:56
-2.9482,21.181,05/27/2023 15:46:56
-2.9482,21.184,05/27/2023 15:47:56
-2.948,21.187,05/27/2023 15:48:56
-2.9482,21.191,05/27/2023 15:49:56
-2.9482,21.194,05/27/2023 15:50:56
-2.948,21.197,05/27/2023 15:51:56
-2.9482,21.2,05/27/2023 15:52:56
-2.948,21.203,05/27/2023 15:53:56
-2.9482,21.206,05/27/2023 15:54:56
-2.9482,21.209,05/27/2023 15:55:56
-2.948,21.212,05/27/2023 15:56:56
-2.948,21.215,05/27/2023 15:57:56
-2.948,21.217,05/27/2023 15:58:56
-2.948,21.22,05/27/2023 15:59:56
-2.948,21.223,05/27/2023 16:00:56
-2.948,21.225,05/27/2023 16:01:56
-2.948,21.227,05/27/2023 16:02:56
-2.948,21.23,05/27/2023 16:03:56
-2.9482,21.231,05/27/2023 16:04:56
-2.948,21.234,05/27/2023 16:05:56
-2.948,21.236,05/27/2023 16:06:56
-2.9482,21.239,05/27/2023 16:07:56
-2.948,21.24,05/27/2023 16:08:56
-2.948,21.243,05/27/2023 16:09:56
-2.948,21.245,05/27/2023 16:10:56
-2.9482,21.246,05/27/2023 16:11:56
-2.948,21.248,05/27/2023 16:12:56
-2.948,21.251,05/27/2023 16:13:56
-2.948,21.252,05/27/2023 16:14:56
-2.948,21.254,05/27/2023 16:15:56
-2.948,21.255,05/27/2023 16:16:56
-2.9482,21.257,05/27/2023 16:17:56
-2.948,21.258,05/27/2023 16:18:56
-2.948,21.26,05/27/2023 16:19:56
-2.948,21.261,05/27/2023 16:20:56
-2.948,21.261,05/27/2023 16:21:56
-2.9482,21.263,05/27/2023 16:22:56
-2.948,21.264,05/27/2023 16:23:56
-2.948,21.266,05/27/2023 16:24:56
-2.948,21.266,05/27/2023 16:25:56
-2.948,21.267,05/27/2023 16:26:56
-2.9482,21.269,05/27/2023 16:27:56
-2.9482,21.269,05/27/2023 16:28:56
-2.948,21.27,05/27/2023 16:29:56
-2.948,21.27,05/27/2023 16:30:56
-2.9482,21.272,05/27/2023 16:31:56
-2.948,21.272,05/27/2023 16:32:56
-2.948,21.272,05/27/2023 16:33:56
-2.948,21.273,05/27/2023 16:34:56
-2.948,21.273,05/27/2023 16:35:56
-2.948,21.275,05/27/2023 16:36:56
-2.948,21.275,05/27/2023 16:37:56
-2.948,21.275,05/27/2023 16:38:56
-2.948,21.275,05/27/2023 16:39:56
-2.948,21.275,05/27/2023 16:40:56
-2.9482,21.275,05/27/2023 16:41:56
-2.948,21.276,05/27/2023 16:42:56
-2.948,21.276,05/27/2023 16:43:56
-2.948,21.276,05/27/2023 16:44:56
-2.948,21.276,05/27/2023 16:45:56
-2.9482,21.276,05/27/2023 16:46:56
-2.948,21.275,05/27/2023 16:47:56
-2.9482,21.275,05/27/2023 16:48:56
-2.948,21.275,05/27/2023 16:49:56
-2.9482,21.275,05/27/2023 16:50:56
-2.948,21.275,05/27/2023 16:51:56
-2.948,21.273,05/27/2023 16:52:56
-2.9482,21.273,05/27/2023 16:53:56
-2.948,21.273,05/27/2023 16:54:56
-2.948,21.272,05/27/2023 16:55:56
-2.948,21.272,05/27/2023 16:56:56
-2.9482,21.27,05/27/2023 16:57:56
-2.948,21.27,05/27/2023 16:58:56
-2.948,21.269,05/27/2023 16:59:56
-2.948,21.269,05/27/2023 17:00:56
-2.948,21.267,05/27/2023 17:01:56
-2.948,21.267,05/27/2023 17:02:56
-2.948,21.266,05/27/2023 17:03:56
-2.9482,21.264,05/27/2023 17:04:56
-2.948,21.264,05/27/2023 17:05:56
-2.948,21.263,05/27/2023 17:06:56
-2.9482,21.261,05/27/2023 17:07:56
-2.9482,21.26,05/27/2023 17:08:56
-2.9482,21.258,05/27/2023 17:09:56
-2.948,21.257,05/27/2023 17:10:56
-2.948,21.257,05/27/2023 17:11:56
-2.9482,21.255,05/27/2023 17:12:56
-2.9482,21.254,05/27/2023 17:13:56
-2.9482,21.252,05/27/2023 17:14:56
-2.9482,21.251,05/27/2023 17:15:56
-2.9482,21.249,05/27/2023 17:16:56
-2.948,21.246,05/27/2023 17:17:56
-2.948,21.245,05/27/2023 17:18:56
-2.948,21.243,05/27/2023 17:19:56
-2.948,21.242,05/27/2023 17:20:56
-2.948,21.24,05/27/2023 17:21:56
-2.948,21.239,05/27/2023 17:22:56
-2.9482,21.237,05/27/2023 17:23:56
-2.948,21.234,05/27/2023 17:24:56
-2.948,21.233,05/27/2023 17:25:56
-2.948,21.231,05/27/2023 17:26:56
-2.9482,21.228,05/27/2023 17:27:56
-2.948,21.227,05/27/2023 17:28:56
-2.9482,21.224,05/27/2023 17:29:56
-2.948,21.223,05/27/2023 17:30:56
-2.948,21.22,05/27/2023 17:31:56
-2.948,21.218,05/27/2023 17:32:56
-2.948,21.215,05/27/2023 17:33:56
-2.948,21.214,05/27/2023 17:34:56
-2.948,21.211,05/27/2023 17:35:56
-2.948,21.209,05/27/2023 17:36:56
-2.948,21.206,05/27/2023 17:37:56
-2.9478,21.203,05/27/2023 17:38:56
-2.9478,21.202,05/27/2023 17:39:56
-2.9478,21.199,05/27/2023 17:40:56
-2.9478,21.196,05/27/2023 17:41:56
-2.9476,21.194,05/27/2023 17:42:56
-2.9478,21.191,05/27/2023 17:43:56
-2.9472,21.188,05/27/2023 17:44:56
-2.9474,21.185,05/27/2023 17:45:56
-2.9474,21.182,05/27/2023 17:46:56
-2.9472,21.179,05/27/2023 17:47:56
-2.9468,21.178,05/27/2023 17:48:56
-2.9466,21.175,05/27/2023 17:49:56
-2.9468,21.172,05/27/2023 17:50:56
-2.9466,21.169,05/27/2023 17:51:56
-2.9464,21.166,05/27/2023 17:52:56
-2.9464,21.163,05/27/2023 17:53:56
-2.9463,21.16,05/27/2023 17:54:56
-2.9463,21.157,05/27/2023 17:55:56
-2.9457,21.154,05/27/2023 17:56:56
-2.9459,21.149,05/27/2023 17:57:56
-2.9457,21.146,05/27/2023 17:58:56
-2.9457,21.143,05/27/2023 17:59:56
-2.9455,21.141,05/27/2023 18:00:56
-2.9453,21.138,05/27/2023 18:01:56
-2.9455,21.135,05/27/2023 18:02:56
-2.9453,21.132,05/27/2023 18:03:56
-2.9453,21.127,05/27/2023 18:04:56
-2.9451,21.124,05/27/2023 18:05:56
-2.9451,21.121,05/27/2023 18:06:56
-2.9453,21.117,05/27/2023 18:07:56
-2.9451,21.114,05/27/2023 18:08:56
-2.9451,21.111,05/27/2023 18:09:56
-2.9451,21.108,05/27/2023 18:10:56
-2.9451,21.103,05/27/2023 18:11:56
-2.9451,21.1,05/27/2023 18:12:56
-2.9449,21.096,05/27/2023 18:13:56
-2.9451,21.093,05/27/2023 18:14:56
-2.9451,21.09,05/27/2023 18:15:56
-2.9451,21.085,05/27/2023 18:16:56
-2.9451,21.082,05/27/2023 18:17:56
-2.9451,21.078,05/27/2023 18:18:56
-2.9449,21.075,05/27/2023 18:19:56
-2.9449,21.07,05/27/2023 18:20:56
-2.9451,21.067,05/27/2023 18:21:56
-2.9449,21.063,05/27/2023 18:22:56
-2.9451,21.06,05/27/2023 18:23:56
-2.9451,21.056,05/27/2023 18:24:56
-2.9451,21.053,05/27/2023 18:25:56
-2.9449,21.048,05/27/2023 18:26:56
-2.9449,21.044,05/27/2023 18:27:56
-2.9451,21.041,05/27/2023 18:28:56
-2.9451,21.036,05/27/2023 18:29:56
-2.9451,21.032,05/27/2023 18:30:56
-2.9451,21.029,05/27/2023 18:31:56
-2.9449,21.024,05/27/2023 18:32:56
-2.9451,21.02,05/27/2023 18:33:56
-2.9449,21.017,05/27/2023 18:34:56
-2.9449,21.012,05/27/2023 18:35:56
-2.9451,21.008,05/27/2023 18:36:56
-2.9449,21.003,05/27/2023 18:37:56
-2.9449,21,05/27/2023 18:38:56
-2.9451,20.996,05/27/2023 18:39:56
-2.9451,20.991,05/27/2023 18:40:56
-2.9451,20.987,05/27/2023 18:41:56
-2.9451,20.983,05/27/2023 18:42:56
-2.9449,20.98,05/27/2023 18:43:56
-2.9451,20.975,05/27/2023 18:44:56
-2.9451,20.971,05/27/2023 18:45:56
-2.9451,20.966,05/27/2023 18:46:56
-2.9449,20.962,05/27/2023 18:47:56
-2.9451,20.957,05/27/2023 18:48:56
-2.9449,20.953,05/27/2023 18:49:56
-2.9451,20.948,05/27/2023 18:50:56
-2.9451,20.945,05/27/2023 18:51:56
-2.9449,20.941,05/27/2023 18:52:56
-2.9449,20.936,05/27/2023 18:53:56
-2.9451,20.932,05/27/2023 18:54:56
-2.9451,20.927,05/27/2023 18:55:56
-2.9449,20.923,05/27/2023 18:56:56
-2.9451,20.918,05/27/2023 18:57:56
-2.9449,20.914,05/27/2023 18:58:56
-2.9449,20.91,05/27/2023 18:59:56
-2.9449,20.905,05/27/2023 19:00:56
-2.9449,20.901,05/27/2023 19:01:56
-2.9451,20.896,05/27/2023 19:02:56
-2.9451,20.892,05/27/2023 19:03:56
-2.9451,20.887,05/27/2023 19:04:56
-2.9449,20.881,05/27/2023 19:05:56
-2.9451,20.877,05/27/2023 19:06:56
-2.9449,20.872,05/27/2023 19:07:56
-2.9449,20.868,05/27/2023 19:08:56
-2.9449,20.863,05/27/2023 19:09:56
-2.9451,20.859,05/27/2023 19:10:56
-2.9451,20.854,05/27/2023 19:11:56
-2.9451,20.85,05/27/2023 19:12:56
-2.9451,20.845,05/27/2023 19:13:56
-2.9449,20.84,05/27/2023 19:14:56
-2.9451,20.835,05/27/2023 19:15:56
-2.9451,20.831,05/27/2023 19:16:56
-2.9449,20.826,05/27/2023 19:17:56
-2.9451,20.822,05/27/2023 19:18:56
-2.9451,20.816,05/27/2023 19:19:56
-2.9451,20.811,05/27/2023 19:20:56
-2.9451,20.807,05/27/2023 19:21:56
-2.9449,20.802,05/27/2023 19:22:56
-2.9451,20.798,05/27/2023 19:23:56
-2.9449,20.792,05/27/2023 19:24:56
-2.9451,20.787,05/27/2023 19:25:56
-2.9451,20.783,05/27/2023 19:26:56
-2.9451,20.778,05/27/2023 19:27:56
-2.9449,20.772,05/27/2023 19:28:56
-2.9451,20.768,05/27/2023 19:29:56
-2.9449,20.764,05/27/2023 19:30:56
-2.9449,20.758,05/27/2023 19:31:56
-2.9451,20.753,05/27/2023 19:32:56
-2.9449,20.749,05/27/2023 19:33:56
-2.9451,20.743,05/27/2023 19:34:56
-2.9451,20.738,05/27/2023 19:35:56
-2.9451,20.734,05/27/2023 19:36:56
-2.9451,20.728,05/27/2023 19:37:56
-2.9451,20.723,05/27/2023 19:38:56
-2.9451,20.719,05/27/2023 19:39:56
-2.9451,20.713,05/27/2023 19:40:56
-2.9451,20.708,05/27/2023 19:41:56
-2.9451,20.704,05/27/2023 19:42:56
-2.9451,20.698,05/27/2023 19:43:56
-2.9451,20.694,05/27/2023 19:44:56
-2.9451,20.688,05/27/2023 19:45:56
-2.9451,20.683,05/27/2023 19:46:56
-2.9451,20.677,05/27/2023 19:47:56
-2.9451,20.673,05/27/2023 19:48:56
-2.9451,20.668,05/27/2023 19:49:56
-2.9451,20.662,05/27/2023 19:50:56
-2.9451,20.658,05/27/2023 19:51:56
-2.9451,20.652,05/27/2023 19:52:56
-2.9451,20.647,05/27/2023 19:53:56
-2.9451,20.641,05/27/2023 19:54:56
-2.9451,20.637,05/27/2023 19:55:56
-2.9451,20.631,05/27/2023 19:56:56
-2.9451,20.627,05/27/2023 19:57:56
-2.9451,20.621,05/27/2023 19:58:56
-2.9451,20.616,05/27/2023 19:59:56
-2.9451,20.61,05/27/2023 20:00:56
-2.9451,20.606,05/27/2023 20:01:56
-2.9451,20.6,05/27/2023 20:02:56
-2.9451,20.595,05/27/2023 20:03:56
-2.9451,20.589,05/27/2023 20:04:56
-2.9451,20.585,05/27/2023 20:05:56
-2.9451,20.579,05/27/2023 20:06:56
-2.9451,20.574,05/27/2023 20:07:56
-2.9451,20.568,05/27/2023 20:08:56
-2.9451,20.564,05/27/2023 20:09:56
-2.9449,20.558,05/27/2023 20:10:56
-2.9451,20.552,05/27/2023 20:11:56
-2.9451,20.548,05/27/2023 20:12:56
-2.9451,20.542,05/27/2023 20:13:56
-2.9451,20.537,05/27/2023 20:14:56
-2.9451,20.531,05/27/2023 20:15:56
-2.9451,20.527,05/27/2023 20:16:56
-2.9451,20.521,05/27/2023 20:17:56
-2.9451,20.515,05/27/2023 20:18:56
-2.9449,20.51,05/27/2023 20:19:56
-2.9451,20.504,05/27/2023 20:20:56
-2.9451,20.5,05/27/2023 20:21:56
-2.9451,20.494,05/27/2023 20:22:56
-2.9451,20.488,05/27/2023 20:23:56
-2.9451,20.484,05/27/2023 20:24:56
-2.9451,20.478,05/27/2023 20:25:56
-2.9451,20.473,05/27/2023 20:26:56
-2.9451,20.467,05/27/2023 20:27:56
-2.9451,20.461,05/27/2023 20:28:56
-2.9451,20.457,05/27/2023 20:29:56
-2.9451,20.451,05/27/2023 20:30:56
-2.9449,20.446,05/27/2023 20:31:56
-2.9451,20.44,05/27/2023 20:32:56
-2.9451,20.434,05/27/2023 20:33:56
-2.9451,20.43,05/27/2023 20:34:56
-2.9451,20.424,05/27/2023 20:35:56
-2.9451,20.418,05/27/2023 20:36:56
-2.9451,20.414,05/27/2023 20:37:56
-2.9451,20.408,05/27/2023 20:38:56
-2.9451,20.402,05/27/2023 20:39:56
-2.9451,20.397,05/27/2023 20:40:56
-2.9451,20.391,05/27/2023 20:41:56
-2.9451,20.387,05/27/2023 20:42:56
-2.9451,20.381,05/27/2023 20:43:56
-2.9451,20.375,05/27/2023 20:44:56
-2.9451,20.37,05/27/2023 20:45:56
-2.9451,20.365,05/27/2023 20:46:56
-2.9451,20.359,05/27/2023 20:47:56
-2.9451,20.354,05/27/2023 20:48:56
-2.9451,20.348,05/27/2023 20:49:56
-2.9451,20.342,05/27/2023 20:50:56
-2.9451,20.338,05/27/2023 20:51:56
-2.9451,20.332,05/27/2023 20:52:56
-2.9451,20.326,05/27/2023 20:53:56
-2.9451,20.321,05/27/2023 20:54:56
-2.9451,20.315,05/27/2023 20:55:56
-2.9451,20.311,05/27/2023 20:56:56
-2.9451,20.305,05/27/2023 20:57:56
-2.9451,20.299,05/27/2023 20:58:56
-2.9451,20.295,05/27/2023 20:59:56
-2.9451,20.289,05/27/2023 21:00:56
-2.9451,20.283,05/27/2023 21:01:56
-2.9451,20.278,05/27/2023 21:02:56
-2.9449,20.272,05/27/2023 21:03:56
-2.9451,20.266,05/27/2023 21:04:56
-2.9451,20.262,05/27/2023 21:05:56
-2.9451,20.256,05/27/2023 21:06:56
-2.9451,20.25,05/27/2023 21:07:56
-2.9451,20.245,05/27/2023 21:08:56
-2.9451,20.24,05/27/2023 21:09:56
-2.9451,20.234,05/27/2023 21:10:56
-2.9451,20.229,05/27/2023 21:11:56
-2.9451,20.223,05/27/2023 21:12:56
-2.9451,20.217,05/27/2023 21:13:56
-2.9451,20.213,05/27/2023 21:14:56
-2.9451,20.207,05/27/2023 21:15:56
-2.9451,20.202,05/27/2023 21:16:56
-2.9451,20.196,05/27/2023 21:17:56
-2.9451,20.19,05/27/2023 21:18:56
-2.9451,20.186,05/27/2023 21:19:56
-2.9451,20.18,05/27/2023 21:20:56
-2.9451,20.174,05/27/2023 21:21:56
-2.9451,20.17,05/27/2023 21:22:56
-2.9451,20.164,05/27/2023 21:23:56
-2.9451,20.159,05/27/2023 21:24:56
-2.9451,20.153,05/27/2023 21:25:56
-2.9451,20.147,05/27/2023 21:26:56
-2.9451,20.143,05/27/2023 21:27:56
-2.9451,20.137,05/27/2023 21:28:56
-2.9451,20.131,05/27/2023 21:29:56
-2.9451,20.126,05/27/2023 21:30:56
-2.9451,20.12,05/27/2023 21:31:56
-2.9451,20.116,05/27/2023 21:32:56
-2.9451,20.11,05/27/2023 21:33:56
-2.9451,20.104,05/27/2023 21:34:56
-2.9451,20.1,05/27/2023 21:35:56
-2.9451,20.094,05/27/2023 21:36:56
-2.9451,20.088,05/27/2023 21:37:56
-2.9451,20.083,05/27/2023 21:38:56
-2.9451,20.077,05/27/2023 21:39:56
-2.9451,20.073,05/27/2023 21:40:56
-2.9451,20.067,05/27/2023 21:41:56
-2.9451,20.061,05/27/2023 21:42:56
-2.9451,20.056,05/27/2023 21:43:56
-2.9451,20.051,05/27/2023 21:44:56
-2.9451,20.046,05/27/2023 21:45:56
-2.9451,20.04,05/27/2023 21:46:56
-2.9451,20.034,05/27/2023 21:47:56
-2.9451,20.03,05/27/2023 21:48:56
-2.9451,20.024,05/27/2023 21:49:56
-2.9451,20.019,05/27/2023 21:50:56
-2.9451,20.013,05/27/2023 21:51:56
-2.9451,20.009,05/27/2023 21:52:56
-2.9451,20.003,05/27/2023 21:53:56
-2.9451,19.997,05/27/2023 21:54:56
-2.9451,19.993,05/27/2023 21:55:56
-2.9451,19.987,05/27/2023 21:56:56
-2.9451,19.982,05/27/2023 21:57:56
-2.9451,19.976,05/27/2023 21:58:56
-2.9451,19.972,05/27/2023 21:59:56
-2.9451,19.966,05/27/2023 22:00:56
-2.9451,19.96,05/27/2023 22:01:56
-2.9451,19.955,05/27/2023 22:02:56
-2.9451,19.949,05/27/2023 22:03:56
-2.9451,19.945,05/27/2023 22:04:56
-2.9451,19.939,05/27/2023 22:05:56
-2.9451,19.935,05/27/2023 22:06:56
-2.9451,19.929,05/27/2023 22:07:56
-2.9451,19.924,05/27/2023 22:08:56
-2.9451,19.918,05/27/2023 22:09:56
-2.9451,19.912,05/27/2023 22:10:56
-2.9451,19.908,05/27/2023 22:11:56
-2.9451,19.902,05/27/2023 22:12:56
-2.9451,19.897,05/27/2023 22:13:56
-2.9451,19.891,05/27/2023 22:14:56
-2.9451,19.887,05/27/2023 22:15:56
-2.9451,19.881,05/27/2023 22:16:56
-2.9451,19.877,05/27/2023 22:17:56
-2.9451,19.871,05/27/2023 22:18:56
-2.9451,19.866,05/27/2023 22:19:56
-2.9451,19.86,05/27/2023 22:20:56
-2.9451,19.854,05/27/2023 22:21:56
-2.9451,19.85,05/27/2023 22:22:56
-2.9451,19.844,05/27/2023 22:23:56
-2.9451,19.839,05/27/2023 22:24:56
-2.9451,19.833,05/27/2023 22:25:56
-2.9451,19.829,05/27/2023 22:26:56
-2.9451,19.823,05/27/2023 22:27:56
-2.9451,19.819,05/27/2023 22:28:56
-2.9451,19.813,05/27/2023 22:29:56
-2.9451,19.808,05/27/2023 22:30:56
-2.9451,19.802,05/27/2023 22:31:56
-2.9451,19.798,05/27/2023 22:32:56
-2.9451,19.792,05/27/2023 22:33:56
-2.9451,19.787,05/27/2023 22:34:56
-2.9451,19.781,05/27/2023 22:35:56
-2.9451,19.777,05/27/2023 22:36:56
-2.9453,19.771,05/27/2023 22:37:56
-2.9451,19.766,05/27/2023 22:38:56
-2.9451,19.76,05/27/2023 22:39:56
-2.9451,19.756,05/27/2023 22:40:56
-2.9451,19.75,05/27/2023 22:41:56
-2.9451,19.746,05/27/2023 22:42:56
-2.9451,19.741,05/27/2023 22:43:56
-2.9451,19.735,05/27/2023 22:44:56
-2.9451,19.731,05/27/2023 22:45:56
-2.9451,19.725,05/27/2023 22:46:56
-2.9451,19.72,05/27/2023 22:47:56
-2.9451,19.714,05/27/2023 22:48:56
-2.9451,19.71,05/27/2023 22:49:56
-2.9451,19.704,05/27/2023 22:50:56
-2.9451,19.7,05/27/2023 22:51:56
-2.9451,19.695,05/27/2023 22:52:56
-2.9453,19.689,05/27/2023 22:53:56
-2.9451,19.685,05/27/2023 22:54:56
-2.9451,19.679,05/27/2023 22:55:56
-2.9451,19.674,05/27/2023 22:56:56
-2.9451,19.668,05/27/2023 22:57:56
-2.9451,19.664,05/27/2023 22:58:56
-2.9451,19.659,05/27/2023 22:59:56
-2.9451,19.653,05/27/2023 23:00:56
-2.9451,19.649,05/27/2023 23:01:56
-2.9451,19.645,05/27/2023 23:02:56
-2.9451,19.639,05/27/2023 23:03:56
-2.9451,19.634,05/27/2023 23:04:56
-2.9451,19.628,05/27/2023 23:05:56
-2.9451,19.624,05/27/2023 23:06:56
-2.9451,19.619,05/27/2023 23:07:56
-2.9451,19.613,05/27/2023 23:08:56
-2.9451,19.609,05/27/2023 23:09:56
-2.9451,19.604,05/27/2023 23:10:56
-2.9451,19.598,05/27/2023 23:11:56
-2.9451,19.594,05/27/2023 23:12:56
-2.9451,19.589,05/27/2023 23:13:56
-2.9451,19.584,05/27/2023 23:14:56
-2.9451,19.579,05/27/2023 23:15:56
-2.9451,19.575,05/27/2023 23:16:56
-2.9451,19.569,05/27/2023 23:17:56
-2.9453,19.564,05/27/2023 23:18:56
-2.9451,19.56,05/27/2023 23:19:56
-2.9449,19.555,05/27/2023 23:20:56
-2.9451,19.549,05/27/2023 23:21:56
-2.9451,19.545,05/27/2023 23:22:56
-2.9451,19.54,05/27/2023 23:23:56
-2.9451,19.536,05/27/2023 23:24:56
-2.9451,19.53,05/27/2023 23:25:56
-2.9451,19.526,05/27/2023 23:26:56
-2.9451,19.521,05/27/2023 23:27:56
-2.9449,19.515,05/27/2023 23:28:56
-2.9451,19.511,05/27/2023 23:29:56
-2.9453,19.506,05/27/2023 23:30:56
-2.9451,19.502,05/27/2023 23:31:56
-2.9451,19.497,05/27/2023 23:32:56
-2.9451,19.491,05/27/2023 23:33:56
-2.9451,19.487,05/27/2023 23:34:56
-2.9451,19.482,05/27/2023 23:35:56
-2.9451,19.478,05/27/2023 23:36:56
-2.9451,19.472,05/27/2023 23:37:56
-2.9451,19.468,05/27/2023 23:38:56
-2.9451,19.463,05/27/2023 23:39:56
-2.9451,19.459,05/27/2023 23:40:56
-2.9451,19.454,05/27/2023 23:41:56
-2.9451,19.448,05/27/2023 23:42:56
-2.9451,19.444,05/27/2023 23:43:56
-2.9451,19.439,05/27/2023 23:44:56
-2.9451,19.435,05/27/2023 23:45:56
-2.9451,19.43,05/27/2023 23:46:56
-2.9451,19.426,05/27/2023 23:47:56
-2.9451,19.421,05/27/2023 23:48:56
-2.9451,19.416,05/27/2023 23:49:56
-2.9451,19.411,05/27/2023 23:50:56
-2.9451,19.407,05/27/2023 23:51:56
-2.9451,19.402,05/27/2023 23:52:56
-2.9451,19.398,05/27/2023 23:53:56
-2.9451,19.393,05/27/2023 23:54:56
-2.9451,19.389,05/27/2023 23:55:56
-2.9451,19.383,05/27/2023 23:56:56
-2.9451,19.378,05/27/2023 23:57:56
-2.9451,19.374,05/27/2023 23:58:56
-2.9451,19.369,05/27/2023 23:59:56
-2.9451,19.365,05/28/2023 00:00:56
-2.9451,19.361,05/28/2023 00:01:56
-2.9451,19.356,05/28/2023 00:02:56
-2.9453,19.352,05/28/2023 00:03:56
-2.9451,19.346,05/28/2023 00:04:56
-2.9451,19.341,05/28/2023 00:05:56
-2.9451,19.337,05/28/2023 00:06:56
-2.9451,19.332,05/28/2023 00:07:56
-2.9451,19.328,05/28/2023 00:08:56
-2.9451,19.323,05/28/2023 00:09:56
-2.9451,19.319,05/28/2023 00:10:56
-2.9451,19.314,05/28/2023 00:11:56
-2.9451,19.31,05/28/2023 00:12:56
-2.9451,19.304,05/28/2023 00:13:56
-2.9453,19.3,05/28/2023 00:14:56
-2.9451,19.295,05/28/2023 00:15:56
-2.9451,19.291,05/28/2023 00:16:56
-2.9451,19.286,05/28/2023 00:17:56
-2.9451,19.282,05/28/2023 00:18:56
-2.9451,19.277,05/28/2023 00:19:56
-2.9451,19.273,05/28/2023 00:20:56
-2.9451,19.268,05/28/2023 00:21:56
-2.9451,19.264,05/28/2023 00:22:56
-2.9453,19.259,05/28/2023 00:23:56
-2.9453,19.254,05/28/2023 00:24:56
-2.9451,19.249,05/28/2023 00:25:56
-2.9451,19.245,05/28/2023 00:26:56
-2.9451,19.24,05/28/2023 00:27:56
-2.9453,19.236,05/28/2023 00:28:56
-2.9451,19.231,05/28/2023 00:29:56
-2.9451,19.227,05/28/2023 00:30:56
-2.9451,19.222,05/28/2023 00:31:56
-2.9453,19.218,05/28/2023 00:32:56
-2.9453,19.213,05/28/2023 00:33:56
-2.9451,19.209,05/28/2023 00:34:56
-2.9451,19.203,05/28/2023 00:35:56
-2.9451,19.199,05/28/2023 00:36:56
-2.9451,19.194,05/28/2023 00:37:56
-2.9451,19.19,05/28/2023 00:38:56
-2.9453,19.185,05/28/2023 00:39:56
-2.9451,19.181,05/28/2023 00:40:56
-2.9451,19.176,05/28/2023 00:41:56
-2.9451,19.172,05/28/2023 00:42:56
-2.9451,19.167,05/28/2023 00:43:56
-2.9451,19.163,05/28/2023 00:44:56
-2.9453,19.158,05/28/2023 00:45:56
-2.9451,19.154,05/28/2023 00:46:56
-2.9451,19.149,05/28/2023 00:47:56
-2.9451,19.145,05/28/2023 00:48:56
-2.9451,19.141,05/28/2023 00:49:56
-2.9451,19.136,05/28/2023 00:50:56
-2.9451,19.132,05/28/2023 00:51:56
-2.9451,19.127,05/28/2023 00:52:56
-2.9451,19.123,05/28/2023 00:53:56
-2.9451,19.118,05/28/2023 00:54:56
-2.9451,19.114,05/28/2023 00:55:56
-2.9451,19.109,05/28/2023 00:56:56
-2.9451,19.105,05/28/2023 00:57:56
-2.9449,19.1,05/28/2023 00:58:56
-2.9451,19.096,05/28/2023 00:59:56
-2.9451,19.091,05/28/2023 01:00:56
-2.9451,19.087,05/28/2023 01:01:56
-2.9451,19.083,05/28/2023 01:02:56
-2.9451,19.078,05/28/2023 01:03:56
-2.9451,19.074,05/28/2023 01:04:56
-2.9451,19.069,05/28/2023 01:05:56
-2.9451,19.065,05/28/2023 01:06:56
-2.9451,19.06,05/28/2023 01:07:56
-2.9451,19.056,05/28/2023 01:08:56
-2.9451,19.051,05/28/2023 01:09:56
-2.9451,19.047,05/28/2023 01:10:56
-2.9449,19.042,05/28/2023 01:11:56
-2.9451,19.038,05/28/2023 01:12:56
-2.9451,19.034,05/28/2023 01:13:56
-2.9449,19.031,05/28/2023 01:14:56
-2.9451,19.026,05/28/2023 01:15:56
-2.9451,19.022,05/28/2023 01:16:56
-2.9451,19.017,05/28/2023 01:17:56
-2.9451,19.013,05/28/2023 01:18:56
-2.9451,19.008,05/28/2023 01:19:56
-2.9451,19.004,05/28/2023 01:20:56
-2.9451,18.999,05/28/2023 01:21:56
-2.9451,18.995,05/28/2023 01:22:56
-2.9451,18.992,05/28/2023 01:23:56
-2.9451,18.987,05/28/2023 01:24:56
-2.9451,18.983,05/28/2023 01:25:56
-2.9451,18.979,05/28/2023 01:26:56
-2.9451,18.974,05/28/2023 01:27:56
-2.9451,18.97,05/28/2023 01:28:56
-2.9451,18.967,05/28/2023 01:29:56
-2.9451,18.962,05/28/2023 01:30:56
-2.9451,18.958,05/28/2023 01:31:56
-2.9451,18.953,05/28/2023 01:32:56
-2.9449,18.949,05/28/2023 01:33:56
-2.9451,18.944,05/28/2023 01:34:56
-2.9451,18.941,05/28/2023 01:35:56
-2.9451,18.937,05/28/2023 01:36:56
-2.9451,18.932,05/28/2023 01:37:56
-2.9451,18.928,05/28/2023 01:38:56
-2.9451,18.925,05/28/2023 01:39:56
-2.9451,18.921,05/28/2023 01:40:56
-2.9451,18.916,05/28/2023 01:41:56
-2.9451,18.912,05/28/2023 01:42:56
-2.9453,18.909,05/28/2023 01:43:56
-2.9449,18.904,05/28/2023 01:44:56
-2.9451,18.9,05/28/2023 01:45:56
-2.9449,18.895,05/28/2023 01:46:56
-2.9451,18.892,05/28/2023 01:47:56
-2.9451,18.888,05/28/2023 01:48:56
-2.9451,18.883,05/28/2023 01:49:56
-2.9451,18.879,05/28/2023 01:50:56
-2.9451,18.876,05/28/2023 01:51:56
-2.9449,18.872,05/28/2023 01:52:56
-2.9451,18.867,05/28/2023 01:53:56
-2.9451,18.864,05/28/2023 01:54:56
-2.9451,18.86,05/28/2023 01:55:56
-2.9451,18.855,05/28/2023 01:56:56
-2.9451,18.852,05/28/2023 01:57:56
-2.9451,18.848,05/28/2023 01:58:56
-2.9451,18.843,05/28/2023 01:59:56
-2.9451,18.84,05/28/2023 02:00:56
-2.9451,18.836,05/28/2023 02:01:56
-2.9449,18.831,05/28/2023 02:02:56
-2.9451,18.828,05/28/2023 02:03:56
-2.9449,18.824,05/28/2023 02:04:56
-2.9451,18.821,05/28/2023 02:05:56
-2.9451,18.817,05/28/2023 02:06:56
-2.9449,18.812,05/28/2023 02:07:56
-2.9451,18.809,05/28/2023 02:08:56
-2.9451,18.805,05/28/2023 02:09:56
-2.9451,18.802,05/28/2023 02:10:56
-2.9449,18.797,05/28/2023 02:11:56
-2.9451,18.794,05/28/2023 02:12:56
-2.9451,18.79,05/28/2023 02:13:56
-2.9451,18.787,05/28/2023 02:14:56
-2.9449,18.782,05/28/2023 02:15:56
-2.9447,18.779,05/28/2023 02:16:56
-2.9449,18.775,05/28/2023 02:17:56
-2.9449,18.77,05/28/2023 02:18:56
-2.9451,18.767,05/28/2023 02:19:56
-2.9451,18.763,05/28/2023 02:20:56
-2.9451,18.76,05/28/2023 02:21:56
-2.9451,18.756,05/28/2023 02:22:56
-2.9449,18.753,05/28/2023 02:23:56
-2.9451,18.75,05/28/2023 02:24:56
-2.9449,18.745,05/28/2023 02:25:56
-2.9449,18.742,05/28/2023 02:26:56
-2.9451,18.738,05/28/2023 02:27:56
-2.9449,18.735,05/28/2023 02:28:56
-2.9449,18.73,05/28/2023 02:29:56
-2.9451,18.727,05/28/2023 02:30:56
-2.9449,18.723,05/28/2023 02:31:56
-2.9451,18.72,05/28/2023 02:32:56
-2.9451,18.717,05/28/2023 02:33:56
-2.9449,18.713,05/28/2023 02:34:56
-2.9451,18.71,05/28/2023 02:35:56
-2.9449,18.705,05/28/2023 02:36:56
-2.9451,18.702,05/28/2023 02:37:56
-2.9449,18.698,05/28/2023 02:38:56
-2.9449,18.695,05/28/2023 02:39:56
-2.9451,18.692,05/28/2023 02:40:56
-2.9449,18.687,05/28/2023 02:41:56
-2.9449,18.684,05/28/2023 02:42:56
-2.9449,18.681,05/28/2023 02:43:56
-2.9449,18.677,05/28/2023 02:44:56
-2.9449,18.674,05/28/2023 02:45:56
-2.9451,18.669,05/28/2023 02:46:56
-2.9449,18.666,05/28/2023 02:47:56
-2.9451,18.663,05/28/2023 02:48:56
-2.9449,18.659,05/28/2023 02:49:56
-2.9449,18.656,05/28/2023 02:50:56
-2.9449,18.653,05/28/2023 02:51:56
-2.9451,18.649,05/28/2023 02:52:56
-2.9449,18.646,05/28/2023 02:53:56
-2.9449,18.643,05/28/2023 02:54:56
-2.9449,18.638,05/28/2023 02:55:56
-2.9451,18.635,05/28/2023 02:56:56
-2.9451,18.632,05/28/2023 02:57:56
-2.9449,18.628,05/28/2023 02:58:56
-2.9449,18.625,05/28/2023 02:59:56
-2.9449,18.622,05/28/2023 03:00:56
-2.9445,18.617,05/28/2023 03:01:56
-2.9449,18.614,05/28/2023 03:02:56
-2.9447,18.611,05/28/2023 03:03:56
-2.9449,18.607,05/28/2023 03:04:56
-2.9449,18.604,05/28/2023 03:05:56
-2.9447,18.601,05/28/2023 03:06:56
-2.9451,18.598,05/28/2023 03:07:56
-2.9449,18.594,05/28/2023 03:08:56
-2.9447,18.591,05/28/2023 03:09:56
-2.9447,18.588,05/28/2023 03:10:56
-2.9449,18.585,05/28/2023 03:11:56
-2.9449,18.58,05/28/2023 03:12:56
-2.9449,18.577,05/28/2023 03:13:56
-2.9449,18.574,05/28/2023 03:14:56
-2.9447,18.571,05/28/2023 03:15:56
-2.9449,18.567,05/28/2023 03:16:56
-2.9447,18.564,05/28/2023 03:17:56
-2.9447,18.561,05/28/2023 03:18:56
-2.9449,18.558,05/28/2023 03:19:56
-2.9449,18.553,05/28/2023 03:20:56
-2.9447,18.551,05/28/2023 03:21:56
-2.9449,18.548,05/28/2023 03:22:56
-2.9449,18.545,05/28/2023 03:23:56
-2.9449,18.54,05/28/2023 03:24:56
-2.9449,18.537,05/28/2023 03:25:56
-2.9449,18.534,05/28/2023 03:26:56
-2.9449,18.531,05/28/2023 03:27:56
-2.9447,18.528,05/28/2023 03:28:56
-2.9449,18.524,05/28/2023 03:29:56
-2.9449,18.521,05/28/2023 03:30:56
-2.9449,18.518,05/28/2023 03:31:56
-2.9445,18.515,05/28/2023 03:32:56
-2.9449,18.512,05/28/2023 03:33:56
-2.9447,18.509,05/28/2023 03:34:56
-2.9447,18.504,05/28/2023 03:35:56
-2.9449,18.501,05/28/2023 03:36:56
-2.9449,18.499,05/28/2023 03:37:56
-2.9447,18.496,05/28/2023 03:38:56
-2.9447,18.493,05/28/2023 03:39:56
-2.9447,18.49,05/28/2023 03:40:56
-2.9449,18.487,05/28/2023 03:41:56
-2.9445,18.482,05/28/2023 03:42:56
-2.9449,18.479,05/28/2023 03:43:56
-2.9447,18.476,05/28/2023 03:44:56
-2.9445,18.473,05/28/2023 03:45:56
-2.9447,18.47,05/28/2023 03:46:56
-2.9447,18.467,05/28/2023 03:47:56
-2.9447,18.464,05/28/2023 03:48:56
-2.9447,18.461,05/28/2023 03:49:56
-2.9449,18.457,05/28/2023 03:50:56
-2.9447,18.454,05/28/2023 03:51:56
-2.9447,18.451,05/28/2023 03:52:56
-2.9445,18.448,05/28/2023 03:53:56
-2.9447,18.445,05/28/2023 03:54:56
-2.9447,18.442,05/28/2023 03:55:56
-2.9445,18.439,05/28/2023 03:56:56
-2.9447,18.436,05/28/2023 03:57:56
-2.9447,18.433,05/28/2023 03:58:56
-2.9447,18.43,05/28/2023 03:59:56
-2.9445,18.427,05/28/2023 04:00:56
-2.9443,18.423,05/28/2023 04:01:56
-2.9445,18.42,05/28/2023 04:02:56
-2.9445,18.417,05/28/2023 04:03:56
-2.9445,18.414,05/28/2023 04:04:56
-2.9445,18.411,05/28/2023 04:05:56
-2.9447,18.408,05/28/2023 04:06:56
-2.9447,18.405,05/28/2023 04:07:56
-2.9447,18.402,05/28/2023 04:08:56
-2.9447,18.399,05/28/2023 04:09:56
-2.9445,18.396,05/28/2023 04:10:56
-2.9445,18.393,05/28/2023 04:11:56
-2.9445,18.39,05/28/2023 04:12:56
-2.9443,18.387,05/28/2023 04:13:56
-2.9447,18.384,05/28/2023 04:14:56
-2.9443,18.381,05/28/2023 04:15:56
-2.9445,18.378,05/28/2023 04:16:56
-2.9443,18.375,05/28/2023 04:17:56
-2.9442,18.372,05/28/2023 04:18:56
-2.9447,18.369,05/28/2023 04:19:56
-2.9445,18.366,05/28/2023 04:20:56
-2.9447,18.363,05/28/2023 04:21:56
-2.9442,18.36,05/28/2023 04:22:56
-2.9445,18.357,05/28/2023 04:23:56
-2.9443,18.354,05/28/2023 04:24:56
-2.9443,18.351,05/28/2023 04:25:56
-2.9445,18.348,05/28/2023 04:26:56
-2.9447,18.345,05/28/2023 04:27:56
-2.9445,18.342,05/28/2023 04:28:56
-2.9447,18.34,05/28/2023 04:29:56
-2.9443,18.337,05/28/2023 04:30:56
-2.9447,18.334,05/28/2023 04:31:56
-2.9443,18.331,05/28/2023 04:32:56
-2.9445,18.328,05/28/2023 04:33:56
-2.9443,18.325,05/28/2023 04:34:56
-2.9443,18.322,05/28/2023 04:35:56
-2.9447,18.319,05/28/2023 04:36:56
-2.9447,18.316,05/28/2023 04:37:56
-2.944,18.313,05/28/2023 04:38:56
-2.9442,18.31,05/28/2023 04:39:56
-2.9442,18.308,05/28/2023 04:40:56
-2.9442,18.305,05/28/2023 04:41:56
-2.9445,18.302,05/28/2023 04:42:56
-2.9443,18.299,05/28/2023 04:43:56
-2.9443,18.296,05/28/2023 04:44:56
-2.9445,18.293,05/28/2023 04:45:56
-2.9445,18.29,05/28/2023 04:46:56
-2.9443,18.287,05/28/2023 04:47:56
-2.944,18.285,05/28/2023 04:48:56
-2.9443,18.282,05/28/2023 04:49:56
-2.9445,18.279,05/28/2023 04:50:56
-2.9443,18.276,05/28/2023 04:51:56
-2.9445,18.273,05/28/2023 04:52:56
-2.9442,18.27,05/28/2023 04:53:56
-2.9442,18.267,05/28/2023 04:54:56
-2.9442,18.264,05/28/2023 04:55:56
-2.944,18.261,05/28/2023 04:56:56
-2.9442,18.258,05/28/2023 04:57:56
-2.9445,18.255,05/28/2023 04:58:56
-2.9443,18.252,05/28/2023 04:59:56
-2.9443,18.249,05/28/2023 05:00:56
-2.9442,18.246,05/28/2023 05:01:56
-2.9442,18.244,05/28/2023 05:02:56
-2.9443,18.241,05/28/2023 05:03:56
-2.944,18.238,05/28/2023 05:04:56
-2.9438,18.235,05/28/2023 05:05:56
-2.9432,18.233,05/28/2023 05:06:56
-2.9436,18.23,05/28/2023 05:07:56
-2.9438,18.227,05/28/2023 05:08:56
-2.9434,18.224,05/28/2023 05:09:56
-2.9438,18.221,05/28/2023 05:10:56
-2.9438,18.218,05/28/2023 05:11:56
-2.9432,18.215,05/28/2023 05:12:56
-2.9438,18.212,05/28/2023 05:13:56
-2.9434,18.209,05/28/2023 05:14:56
-2.9434,18.206,05/28/2023 05:15:56
-2.9436,18.203,05/28/2023 05:16:56
-2.9436,18.201,05/28/2023 05:17:56
-2.9432,18.198,05/28/2023 05:18:56
-2.9436,18.195,05/28/2023 05:19:56
-2.9436,18.192,05/28/2023 05:20:56
-2.9432,18.189,05/28/2023 05:21:56
-2.9438,18.186,05/28/2023 05:22:56
-2.9434,18.183,05/28/2023 05:23:56
-2.943,18.18,05/28/2023 05:24:56
-2.9434,18.178,05/28/2023 05:25:56
-2.9434,18.175,05/28/2023 05:26:56
-2.9434,18.172,05/28/2023 05:27:56
-2.9432,18.17,05/28/2023 05:28:56
-2.9432,18.167,05/28/2023 05:29:56
-2.9432,18.164,05/28/2023 05:30:56
-2.9434,18.161,05/28/2023 05:31:56
-2.9432,18.158,05/28/2023 05:32:56
-2.9432,18.155,05/28/2023 05:33:56
-2.943,18.152,05/28/2023 05:34:56
-2.9432,18.149,05/28/2023 05:35:56
-2.943,18.146,05/28/2023 05:36:56
-2.943,18.143,05/28/2023 05:37:56
-2.943,18.142,05/28/2023 05:38:56
-2.943,18.139,05/28/2023 05:39:56
-2.9434,18.136,05/28/2023 05:40:56
-2.943,18.133,05/28/2023 05:41:56
-2.9428,18.13,05/28/2023 05:42:56
-2.9428,18.127,05/28/2023 05:43:56
-2.9434,18.124,05/28/2023 05:44:56
-2.943,18.121,05/28/2023 05:45:56
-2.9432,18.118,05/28/2023 05:46:56
-2.943,18.115,05/28/2023 05:47:56
-2.943,18.114,05/28/2023 05:48:56
-2.943,18.111,05/28/2023 05:49:56
-2.943,18.108,05/28/2023 05:50:56
-2.9428,18.105,05/28/2023 05:51:56
-2.9432,18.102,05/28/2023 05:52:56
-2.9432,18.099,05/28/2023 05:53:56
-2.943,18.096,05/28/2023 05:54:56
-2.943,18.093,05/28/2023 05:55:56
-2.943,18.09,05/28/2023 05:56:56
-2.943,18.088,05/28/2023 05:57:56
-2.9428,18.085,05/28/2023 05:58:56
-2.943,18.082,05/28/2023 05:59:56
-2.9428,18.079,05/28/2023 06:00:56
-2.9428,18.076,05/28/2023 06:01:56
-2.9428,18.073,05/28/2023 06:02:56
-2.943,18.071,05/28/2023 06:03:56
-2.943,18.068,05/28/2023 06:04:56
-2.9428,18.066,05/28/2023 06:05:56
-2.9428,18.063,05/28/2023 06:06:56
-2.9428,18.06,05/28/2023 06:07:56
-2.9428,18.057,05/28/2023 06:08:56
-2.9424,18.054,05/28/2023 06:09:56
-2.9426,18.051,05/28/2023 06:10:56
-2.9428,18.048,05/28/2023 06:11:56
-2.9428,18.047,05/28/2023 06:12:56
-2.9424,18.044,05/28/2023 06:13:56
-2.9428,18.041,05/28/2023 06:14:56
-2.9428,18.038,05/28/2023 06:15:56
-2.9426,18.035,05/28/2023 06:16:56
-2.9426,18.032,05/28/2023 06:17:56
-2.9426,18.03,05/28/2023 06:18:56
-2.9426,18.027,05/28/2023 06:19:56
-2.9426,18.024,05/28/2023 06:20:56
-2.9424,18.021,05/28/2023 06:21:56
-2.9428,18.02,05/28/2023 06:22:56
-2.9426,18.017,05/28/2023 06:23:56
-2.9424,18.014,05/28/2023 06:24:56
-2.9428,18.011,05/28/2023 06:25:56
-2.9426,18.008,05/28/2023 06:26:56
-2.9428,18.007,05/28/2023 06:27:56
-2.9424,18.004,05/28/2023 06:28:56
-2.9428,18.001,05/28/2023 06:29:56
-2.9426,17.998,05/28/2023 06:30:56
-2.9426,17.996,05/28/2023 06:31:56
-2.9424,17.993,05/28/2023 06:32:56
-2.9424,17.99,05/28/2023 06:33:56
-2.9424,17.987,05/28/2023 06:34:56
-2.9426,17.984,05/28/2023 06:35:56
-2.9424,17.983,05/28/2023 06:36:56
-2.9424,17.98,05/28/2023 06:37:56
-2.9424,17.977,05/28/2023 06:38:56
-2.9426,17.975,05/28/2023 06:39:56
-2.9424,17.972,05/28/2023 06:40:56
-2.9426,17.969,05/28/2023 06:41:56
-2.9426,17.966,05/28/2023 06:42:56
-2.9424,17.965,05/28/2023 06:43:56
-2.9426,17.962,05/28/2023 06:44:56
-2.9426,17.959,05/28/2023 06:45:56
-2.9424,17.956,05/28/2023 06:46:56
-2.9426,17.955,05/28/2023 06:47:56
-2.9424,17.952,05/28/2023 06:48:56
-2.9426,17.949,05/28/2023 06:49:56
-2.9424,17.947,05/28/2023 06:50:56
-2.9424,17.944,05/28/2023 06:51:56
-2.9426,17.941,05/28/2023 06:52:56
-2.9426,17.94,05/28/2023 06:53:56
-2.9424,17.937,05/28/2023 06:54:56
-2.9424,17.934,05/28/2023 06:55:56
-2.9424,17.932,05/28/2023 06:56:56
-2.9424,17.929,05/28/2023 06:57:56
-2.9426,17.926,05/28/2023 06:58:56
-2.9424,17.925,05/28/2023 06:59:56
-2.9424,17.922,05/28/2023 07:00:56
-2.9424,17.92,05/28/2023 07:01:56
-2.9426,17.917,05/28/2023 07:02:56
-2.9424,17.914,05/28/2023 07:03:56
-2.9424,17.913,05/28/2023 07:04:56
-2.9424,17.91,05/28/2023 07:05:56
-2.9424,17.909,05/28/2023 07:06:56
-2.9424,17.906,05/28/2023 07:07:56
-2.9424,17.903,05/28/2023 07:08:56
-2.9424,17.901,05/28/2023 07:09:56
-2.9424,17.898,05/28/2023 07:10:56
-2.9424,17.897,05/28/2023 07:11:56
-2.9424,17.894,05/28/2023 07:12:56
-2.9424,17.892,05/28/2023 07:13:56
-2.9426,17.889,05/28/2023 07:14:56
-2.9424,17.888,05/28/2023 07:15:56
-2.9424,17.885,05/28/2023 07:16:56
-2.9424,17.883,05/28/2023 07:17:56
-2.9426,17.88,05/28/2023 07:18:56
-2.9424,17.879,05/28/2023 07:19:56
-2.9424,17.876,05/28/2023 07:20:56
-2.9424,17.874,05/28/2023 07:21:56
-2.9424,17.871,05/28/2023 07:22:56
-2.9424,17.87,05/28/2023 07:23:56
-2.9424,17.868,05/28/2023 07:24:56
-2.9424,17.865,05/28/2023 07:25:56
-2.9424,17.864,05/28/2023 07:26:56
-2.9424,17.861,05/28/2023 07:27:56
-2.9424,17.859,05/28/2023 07:28:56
-2.9424,17.858,05/28/2023 07:29:56
-2.9424,17.855,05/28/2023 07:30:56
-2.9426,17.854,05/28/2023 07:31:56
-2.9424,17.852,05/28/2023 07:32:56
-2.9424,17.849,05/28/2023 07:33:56
-2.9424,17.848,05/28/2023 07:34:56
-2.9424,17.846,05/28/2023 07:35:56
-2.9424,17.843,05/28/2023 07:36:56
-2.9424,17.842,05/28/2023 07:37:56
-2.9424,17.84,05/28/2023 07:38:56
-2.9424,17.837,05/28/2023 07:39:56
-2.9424,17.836,05/28/2023 07:40:56
-2.9424,17.834,05/28/2023 07:41:56
-2.9422,17.833,05/28/2023 07:42:56
-2.9424,17.83,05/28/2023 07:43:56
-2.9424,17.828,05/28/2023 07:44:56
-2.9424,17.827,05/28/2023 07:45:56
-2.9426,17.825,05/28/2023 07:46:56
-2.9424,17.824,05/28/2023 07:47:56
-2.9422,17.822,05/28/2023 07:48:56
-2.9424,17.821,05/28/2023 07:49:56
-2.9424,17.819,05/28/2023 07:50:56
-2.9424,17.816,05/28/2023 07:51:56
-2.9422,17.815,05/28/2023 07:52:56
-2.9424,17.813,05/28/2023 07:53:56
-2.9424,17.812,05/28/2023 07:54:56
-2.9424,17.81,05/28/2023 07:55:56
-2.9424,17.809,05/28/2023 07:56:56
-2.9422,17.807,05/28/2023 07:57:56
-2.9422,17.806,05/28/2023 07:58:56
-2.9424,17.804,05/28/2023 07:59:56
-2.9424,17.803,05/28/2023 08:00:56
-2.9422,17.801,05/28/2023 08:01:56
-2.9424,17.8,05/28/2023 08:02:56
-2.9424,17.799,05/28/2023 08:03:56
-2.9424,17.797,05/28/2023 08:04:56
-2.9424,17.796,05/28/2023 08:05:56
-2.9424,17.794,05/28/2023 08:06:56
-2.9424,17.793,05/28/2023 08:07:56
-2.9424,17.791,05/28/2023 08:08:56
-2.9424,17.79,05/28/2023 08:09:56
-2.9424,17.788,05/28/2023 08:10:56
-2.9426,17.787,05/28/2023 08:11:56
-2.9422,17.785,05/28/2023 08:12:56
-2.9424,17.784,05/28/2023 08:13:56
-2.9424,17.782,05/28/2023 08:14:56
-2.9424,17.781,05/28/2023 08:15:56
-2.9422,17.779,05/28/2023 08:16:56
-2.9424,17.778,05/28/2023 08:17:56
-2.9424,17.778,05/28/2023 08:18:56
-2.9424,17.776,05/28/2023 08:19:56
-2.9424,17.775,05/28/2023 08:20:56
-2.9424,17.773,05/28/2023 08:21:56
-2.9424,17.772,05/28/2023 08:22:56
-2.9424,17.77,05/28/2023 08:23:56
-2.9426,17.77,05/28/2023 08:24:56
-2.9426,17.769,05/28/2023 08:25:56
-2.9426,17.767,05/28/2023 08:26:56
-2.9426,17.766,05/28/2023 08:27:56
-2.9424,17.766,05/28/2023 08:28:56
-2.9426,17.764,05/28/2023 08:29:56
-2.9426,17.763,05/28/2023 08:30:56
-2.9426,17.761,05/28/2023 08:31:56
-2.9426,17.761,05/28/2023 08:32:56
-2.9424,17.76,05/28/2023 08:33:56
-2.9424,17.76,05/28/2023 08:34:56
-2.9424,17.758,05/28/2023 08:35:56
-2.9426,17.757,05/28/2023 08:36:56
-2.9426,17.757,05/28/2023 08:37:56
-2.9426,17.755,05/28/2023 08:38:56
-2.9426,17.755,05/28/2023 08:39:56
-2.9426,17.754,05/28/2023 08:40:56
-2.9426,17.754,05/28/2023 08:41:56
-2.9424,17.754,05/28/2023 08:42:56
-2.9426,17.752,05/28/2023 08:43:56
-2.9426,17.752,05/28/2023 08:44:56
-2.9428,17.751,05/28/2023 08:45:56
-2.943,17.751,05/28/2023 08:46:56
-2.9426,17.751,05/28/2023 08:47:56
-2.9428,17.749,05/28/2023 08:48:56
-2.943,17.749,05/28/2023 08:49:56
-2.9428,17.749,05/28/2023 08:50:56
-2.943,17.749,05/28/2023 08:51:56
-2.9432,17.749,05/28/2023 08:52:56
-2.9432,17.748,05/28/2023 08:53:56
-2.943,17.748,05/28/2023 08:54:56
-2.9428,17.748,05/28/2023 08:55:56
-2.9428,17.748,05/28/2023 08:56:56
-2.943,17.748,05/28/2023 08:57:56
-2.9428,17.748,05/28/2023 08:58:56
-2.9428,17.748,05/28/2023 08:59:56
-2.943,17.748,05/28/2023 09:00:56
-2.9428,17.748,05/28/2023 09:01:56
-2.943,17.748,05/28/2023 09:02:56
-2.943,17.748,05/28/2023 09:03:56
-2.943,17.748,05/28/2023 09:04:56
-2.943,17.748,05/28/2023 09:05:56
-2.9428,17.748,05/28/2023 09:06:56
-2.943,17.748,05/28/2023 09:07:56
-2.9428,17.748,05/28/2023 09:08:56
-2.9428,17.749,05/28/2023 09:09:56
-2.9428,17.749,05/28/2023 09:10:56
-2.943,17.749,05/28/2023 09:11:56
-2.943,17.749,05/28/2023 09:12:56
-2.9426,17.751,05/28/2023 09:13:56
-2.9432,17.751,05/28/2023 09:14:56
-2.943,17.751,05/28/2023 09:15:56
-2.9432,17.752,05/28/2023 09:16:56
-2.9432,17.752,05/28/2023 09:17:56
-2.9432,17.752,05/28/2023 09:18:56
-2.9432,17.754,05/28/2023 09:19:56
-2.943,17.754,05/28/2023 09:20:56
-2.943,17.755,05/28/2023 09:21:56
-2.943,17.755,05/28/2023 09:22:56
-2.943,17.757,05/28/2023 09:23:56
-2.9432,17.758,05/28/2023 09:24:56
-2.943,17.758,05/28/2023 09:25:56
-2.943,17.76,05/28/2023 09:26:56
-2.943,17.761,05/28/2023 09:27:56
-2.9428,17.761,05/28/2023 09:28:56
-2.9426,17.763,05/28/2023 09:29:56
-2.9426,17.764,05/28/2023 09:30:56
-2.9426,17.764,05/28/2023 09:31:56
-2.943,17.766,05/28/2023 09:32:56
-2.9426,17.767,05/28/2023 09:33:56
-2.9428,17.769,05/28/2023 09:34:56
-2.9428,17.769,05/28/2023 09:35:56
-2.9428,17.77,05/28/2023 09:36:56
-2.9428,17.772,05/28/2023 09:37:56
-2.9428,17.773,05/28/2023 09:38:56
-2.9428,17.775,05/28/2023 09:39:56
-2.9428,17.776,05/28/2023 09:40:56
-2.943,17.778,05/28/2023 09:41:56
-2.9426,17.779,05/28/2023 09:42:56
-2.9428,17.779,05/28/2023 09:43:56
-2.943,17.781,05/28/2023 09:44:56
-2.943,17.782,05/28/2023 09:45:56
-2.943,17.784,05/28/2023 09:46:56
-2.9428,17.785,05/28/2023 09:47:56
-2.9428,17.787,05/28/2023 09:48:56
-2.9428,17.788,05/28/2023 09:49:56
-2.943,17.79,05/28/2023 09:50:56
-2.943,17.791,05/28/2023 09:51:56
-2.9432,17.793,05/28/2023 09:52:56
-2.9428,17.794,05/28/2023 09:53:56
-2.9428,17.796,05/28/2023 09:54:56
-2.9426,17.797,05/28/2023 09:55:56
-2.9428,17.799,05/28/2023 09:56:56
-2.943,17.8,05/28/2023 09:57:56
-2.9426,17.801,05/28/2023 09:58:56
-2.943,17.803,05/28/2023 09:59:56
-2.9434,17.804,05/28/2023 10:00:56
-2.9428,17.806,05/28/2023 10:01:56
-2.943,17.807,05/28/2023 10:02:56
-2.943,17.809,05/28/2023 10:03:56
-2.9432,17.81,05/28/2023 10:04:56
-2.9426,17.812,05/28/2023 10:05:56
-2.943,17.813,05/28/2023 10:06:56
-2.9434,17.815,05/28/2023 10:07:56
-2.9432,17.816,05/28/2023 10:08:56
-2.943,17.818,05/28/2023 10:09:56
-2.9428,17.819,05/28/2023 10:10:56
-2.9428,17.821,05/28/2023 10:11:56
-2.943,17.822,05/28/2023 10:12:56
-2.9428,17.824,05/28/2023 10:13:56
-2.9432,17.825,05/28/2023 10:14:56
-2.9432,17.827,05/28/2023 10:15:56
-2.943,17.828,05/28/2023 10:16:56
-2.943,17.83,05/28/2023 10:17:56
-2.9432,17.831,05/28/2023 10:18:56
-2.943,17.833,05/28/2023 10:19:56
-2.943,17.834,05/28/2023 10:20:56
-2.943,17.836,05/28/2023 10:21:56
-2.9428,17.837,05/28/2023 10:22:56
-2.943,17.839,05/28/2023 10:23:56
-2.9432,17.84,05/28/2023 10:24:56
-2.943,17.842,05/28/2023 10:25:56
-2.9432,17.842,05/28/2023 10:26:56
-2.9434,17.843,05/28/2023 10:27:56
-2.9434,17.845,05/28/2023 10:28:56
-2.943,17.846,05/28/2023 10:29:56
-2.943,17.848,05/28/2023 10:30:56
-2.943,17.849,05/28/2023 10:31:56
-2.9432,17.851,05/28/2023 10:32:56
-2.943,17.852,05/28/2023 10:33:56
-2.9432,17.854,05/28/2023 10:34:56
-2.9432,17.855,05/28/2023 10:35:56
-2.9432,17.856,05/28/2023 10:36:56
-2.9432,17.856,05/28/2023 10:37:56
-2.943,17.858,05/28/2023 10:38:56
-2.9432,17.859,05/28/2023 10:39:56
-2.9434,17.861,05/28/2023 10:40:56
-2.9432,17.862,05/28/2023 10:41:56
-2.9432,17.864,05/28/2023 10:42:56
-2.9432,17.865,05/28/2023 10:43:56
-2.9436,17.867,05/28/2023 10:44:56
-2.9436,17.867,05/28/2023 10:45:56
-2.9434,17.868,05/28/2023 10:46:56
-2.9436,17.87,05/28/2023 10:47:56
-2.9434,17.871,05/28/2023 10:48:56
-2.9438,17.873,05/28/2023 10:49:56
-2.9436,17.874,05/28/2023 10:50:56
-2.9436,17.876,05/28/2023 10:51:56
-2.9438,17.877,05/28/2023 10:52:56
-2.9436,17.877,05/28/2023 10:53:56
-2.9436,17.879,05/28/2023 10:54:56
-2.9442,17.88,05/28/2023 10:55:56
-2.9436,17.882,05/28/2023 10:56:56
-2.9436,17.883,05/28/2023 10:57:56
-2.9438,17.885,05/28/2023 10:58:56
-2.9442,17.886,05/28/2023 10:59:56
-2.944,17.888,05/28/2023 11:00:56
-2.9436,17.889,05/28/2023 11:01:56
-2.9438,17.891,05/28/2023 11:02:56
-2.9438,17.891,05/28/2023 11:03:56
-2.944,17.892,05/28/2023 11:04:56
-2.9442,17.894,05/28/2023 11:05:56
-2.9443,17.895,05/28/2023 11:06:56
-2.944,17.897,05/28/2023 11:07:56
-2.9438,17.898,05/28/2023 11:08:56
-2.9442,17.9,05/28/2023 11:09:56
-2.9436,17.901,05/28/2023 11:10:56
-2.944,17.903,05/28/2023 11:11:56
-2.944,17.904,05/28/2023 11:12:56
-2.9442,17.906,05/28/2023 11:13:56
-2.9438,17.907,05/28/2023 11:14:56
-2.944,17.909,05/28/2023 11:15:56
-2.9436,17.91,05/28/2023 11:16:56
-2.9442,17.911,05/28/2023 11:17:56
-2.9438,17.913,05/28/2023 11:18:56
-2.9438,17.914,05/28/2023 11:19:56
-2.9438,17.917,05/28/2023 11:20:56
-2.9438,17.919,05/28/2023 11:21:56
-2.9438,17.92,05/28/2023 11:22:56
-2.944,17.922,05/28/2023 11:23:56
-2.9442,17.923,05/28/2023 11:24:56
-2.9436,17.925,05/28/2023 11:25:56
-2.9438,17.926,05/28/2023 11:26:56
-2.944,17.929,05/28/2023 11:27:56
-2.944,17.931,05/28/2023 11:28:56
-2.9442,17.932,05/28/2023 11:29:56
-2.9436,17.934,05/28/2023 11:30:56
-2.9442,17.937,05/28/2023 11:31:56
-2.9438,17.938,05/28/2023 11:32:56
-2.9434,17.94,05/28/2023 11:33:56
-2.9438,17.941,05/28/2023 11:34:56
-2.944,17.944,05/28/2023 11:35:56
-2.9438,17.946,05/28/2023 11:36:56
-2.9438,17.947,05/28/2023 11:37:56
-2.944,17.95,05/28/2023 11:38:56
-2.9436,17.952,05/28/2023 11:39:56
-2.9438,17.955,05/28/2023 11:40:56
-2.944,17.956,05/28/2023 11:41:56
-2.9438,17.958,05/28/2023 11:42:56
-2.9438,17.961,05/28/2023 11:43:56
-2.9434,17.962,05/28/2023 11:44:56
-2.9438,17.965,05/28/2023 11:45:56
-2.944,17.966,05/28/2023 11:46:56
-2.9438,17.969,05/28/2023 11:47:56
-2.9438,17.971,05/28/2023 11:48:56
-2.9436,17.974,05/28/2023 11:49:56
-2.9438,17.975,05/28/2023 11:50:56
-2.9438,17.978,05/28/2023 11:51:56
-2.9436,17.98,05/28/2023 11:52:56
-2.9438,17.983,05/28/2023 11:53:56
-2.9438,17.984,05/28/2023 11:54:56
-2.9438,17.987,05/28/2023 11:55:56
-2.9436,17.989,05/28/2023 11:56:56
-2.9436,17.992,05/28/2023 11:57:56
-2.9434,17.995,05/28/2023 11:58:56
-2.9436,17.996,05/28/2023 11:59:56
-2.944,17.999,05/28/2023 12:00:56
-2.944,18.001,05/28/2023 12:01:56
-2.9438,18.004,05/28/2023 12:02:56
-2.9436,18.007,05/28/2023 12:03:56
-2.9438,18.008,05/28/2023 12:04:56
-2.944,18.011,05/28/2023 12:05:56
-2.9438,18.014,05/28/2023 12:06:56
-2.944,18.016,05/28/2023 12:07:56
-2.9436,18.018,05/28/2023 12:08:56
-2.9436,18.021,05/28/2023 12:09:56
-2.9436,18.023,05/28/2023 12:10:56
-2.9434,18.026,05/28/2023 12:11:56
-2.944,18.029,05/28/2023 12:12:56
-2.9436,18.032,05/28/2023 12:13:56
-2.9436,18.033,05/28/2023 12:14:56
-2.9434,18.036,05/28/2023 12:15:56
-2.9434,18.039,05/28/2023 12:16:56
-2.9434,18.041,05/28/2023 12:17:56
-2.9436,18.044,05/28/2023 12:18:56
-2.9436,18.047,05/28/2023 12:19:56
-2.9436,18.05,05/28/2023 12:20:56
-2.9434,18.051,05/28/2023 12:21:56
-2.9434,18.054,05/28/2023 12:22:56
-2.9434,18.057,05/28/2023 12:23:56
-2.9432,18.06,05/28/2023 12:24:56
-2.9434,18.062,05/28/2023 12:25:56
-2.9432,18.065,05/28/2023 12:26:56
-2.9434,18.068,05/28/2023 12:27:56
-2.9432,18.071,05/28/2023 12:28:56
-2.9434,18.073,05/28/2023 12:29:56
-2.9434,18.075,05/28/2023 12:30:56
-2.9432,18.078,05/28/2023 12:31:56
-2.9432,18.081,05/28/2023 12:32:56
-2.9438,18.084,05/28/2023 12:33:56
-2.9432,18.087,05/28/2023 12:34:56
-2.9432,18.088,05/28/2023 12:35:56
-2.943,18.091,05/28/2023 12:36:56
-2.9436,18.094,05/28/2023 12:37:56
-2.9432,18.097,05/28/2023 12:38:56
-2.9434,18.1,05/28/2023 12:39:56
-2.943,18.102,05/28/2023 12:40:56
-2.943,18.105,05/28/2023 12:41:56
-2.943,18.108,05/28/2023 12:42:56
-2.9432,18.111,05/28/2023 12:43:56
-2.9432,18.114,05/28/2023 12:44:56
-2.9432,18.115,05/28/2023 12:45:56
-2.9434,18.118,05/28/2023 12:46:56
-2.9432,18.121,05/28/2023 12:47:56
-2.9432,18.124,05/28/2023 12:48:56
-2.943,18.125,05/28/2023 12:49:56
-2.943,18.128,05/28/2023 12:50:56
-2.9434,18.131,05/28/2023 12:51:56
-2.9428,18.134,05/28/2023 12:52:56
-2.943,18.136,05/28/2023 12:53:56
-2.9432,18.139,05/28/2023 12:54:56
-2.9432,18.142,05/28/2023 12:55:56
-2.943,18.145,05/28/2023 12:56:56
-2.9436,18.146,05/28/2023 12:57:56
-2.9432,18.149,05/28/2023 12:58:56
-2.9432,18.152,05/28/2023 12:59:56
-2.9432,18.154,05/28/2023 13:00:56
-2.9432,18.157,05/28/2023 13:01:56
-2.9428,18.16,05/28/2023 13:02:56
-2.943,18.161,05/28/2023 13:03:56
-2.943,18.164,05/28/2023 13:04:56
-2.9432,18.167,05/28/2023 13:05:56
-2.9432,18.169,05/28/2023 13:06:56
-2.9432,18.172,05/28/2023 13:07:56
-2.9432,18.175,05/28/2023 13:08:56
-2.943,18.176,05/28/2023 13:09:56
-2.9434,18.179,05/28/2023 13:10:56
-2.943,18.18,05/28/2023 13:11:56
-2.9432,18.183,05/28/2023 13:12:56
-2.943,18.186,05/28/2023 13:13:56
-2.9428,18.188,05/28/2023 13:14:56
-2.943,18.191,05/28/2023 13:15:56
-2.9428,18.192,05/28/2023 13:16:56
-2.943,18.195,05/28/2023 13:17:56
-2.9426,18.198,05/28/2023 13:18:56
-2.943,18.2,05/28/2023 13:19:56
-2.9428,18.203,05/28/2023 13:20:56
-2.943,18.204,05/28/2023 13:21:56
-2.9428,18.207,05/28/2023 13:22:56
-2.9428,18.209,05/28/2023 13:23:56
-2.9428,18.212,05/28/2023 13:24:56
-2.9426,18.213,05/28/2023 13:25:56
-2.9428,18.216,05/28/2023 13:26:56
-2.9432,18.218,05/28/2023 13:27:56
-2.9426,18.221,05/28/2023 13:28:56
-2.9428,18.222,05/28/2023 13:29:56
-2.9432,18.225,05/28/2023 13:30:56
-2.9428,18.227,05/28/2023 13:31:56
-2.9428,18.23,05/28/2023 13:32:56
-2.9428,18.231,05/28/2023 13:33:56
-2.943,18.233,05/28/2023 13:34:56
-2.943,18.235,05/28/2023 13:35:56
-2.9428,18.237,05/28/2023 13:36:56
-2.9432,18.24,05/28/2023 13:37:56
-2.9428,18.241,05/28/2023 13:38:56
-2.9428,18.244,05/28/2023 13:39:56
-2.9426,18.246,05/28/2023 13:40:56
-2.9426,18.247,05/28/2023 13:41:56
-2.9426,18.25,05/28/2023 13:42:56
-2.9428,18.252,05/28/2023 13:43:56
-2.943,18.255,05/28/2023 13:44:56
-2.9428,18.256,05/28/2023 13:45:56
-2.9428,18.258,05/28/2023 13:46:56
-2.9426,18.261,05/28/2023 13:47:56
-2.9428,18.262,05/28/2023 13:48:56
-2.9426,18.265,05/28/2023 13:49:56
-2.9426,18.267,05/28/2023 13:50:56
-2.9426,18.268,05/28/2023 13:51:56
-2.9426,18.271,05/28/2023 13:52:56
-2.9424,18.273,05/28/2023 13:53:56
-2.9428,18.274,05/28/2023 13:54:56
-2.9426,18.277,05/28/2023 13:55:56
-2.9424,18.279,05/28/2023 13:56:56
-2.9428,18.28,05/28/2023 13:57:56
-2.9424,18.283,05/28/2023 13:58:56
-2.9426,18.285,05/28/2023 13:59:56
-2.9426,18.286,05/28/2023 14:00:56
-2.9426,18.289,05/28/2023 14:01:56
-2.9426,18.29,05/28/2023 14:02:56
-2.9424,18.292,05/28/2023 14:03:56
-2.9426,18.295,05/28/2023 14:04:56
-2.9426,18.296,05/28/2023 14:05:56
-2.9424,18.298,05/28/2023 14:06:56
-2.9424,18.301,05/28/2023 14:07:56
-2.9426,18.302,05/28/2023 14:08:56
-2.9426,18.304,05/28/2023 14:09:56
-2.9424,18.307,05/28/2023 14:10:56
-2.9424,18.308,05/28/2023 14:11:56
-2.9424,18.31,05/28/2023 14:12:56
-2.9424,18.311,05/28/2023 14:13:56
-2.9424,18.314,05/28/2023 14:14:56
-2.9426,18.316,05/28/2023 14:15:56
-2.9422,18.317,05/28/2023 14:16:56
-2.9422,18.319,05/28/2023 14:17:56
-2.9424,18.322,05/28/2023 14:18:56
-2.9424,18.323,05/28/2023 14:19:56
-2.9424,18.325,05/28/2023 14:20:56
-2.9422,18.326,05/28/2023 14:21:56
-2.9426,18.329,05/28/2023 14:22:56
-2.9424,18.331,05/28/2023 14:23:56
-2.9424,18.332,05/28/2023 14:24:56
-2.9424,18.334,05/28/2023 14:25:56
-2.9424,18.335,05/28/2023 14:26:56
-2.9424,18.337,05/28/2023 14:27:56
-2.9424,18.338,05/28/2023 14:28:56
-2.9424,18.341,05/28/2023 14:29:56
-2.9422,18.342,05/28/2023 14:30:56
-2.9422,18.344,05/28/2023 14:31:56
-2.9422,18.345,05/28/2023 14:32:56
-2.9424,18.347,05/28/2023 14:33:56
-2.9424,18.348,05/28/2023 14:34:56
-2.9424,18.35,05/28/2023 14:35:56
-2.9424,18.351,05/28/2023 14:36:56
-2.9422,18.353,05/28/2023 14:37:56
-2.9424,18.354,05/28/2023 14:38:56
-2.9422,18.356,05/28/2023 14:39:56
-2.9422,18.357,05/28/2023 14:40:56
-2.9424,18.359,05/28/2023 14:41:56
-2.9422,18.36,05/28/2023 14:42:56
-2.9421,18.362,05/28/2023 14:43:56
-2.9422,18.363,05/28/2023 14:44:56
-2.9422,18.365,05/28/2023 14:45:56
-2.9422,18.366,05/28/2023 14:46:56
-2.9422,18.368,05/28/2023 14:47:56
-2.9422,18.369,05/28/2023 14:48:56
-2.9422,18.371,05/28/2023 14:49:56
-2.9422,18.371,05/28/2023 14:50:56
-2.9422,18.372,05/28/2023 14:51:56
-2.9422,18.374,05/28/2023 14:52:56
-2.9422,18.375,05/28/2023 14:53:56
-2.9422,18.377,05/28/2023 14:54:56
-2.9424,18.378,05/28/2023 14:55:56
-2.9422,18.378,05/28/2023 14:56:56
-2.9422,18.38,05/28/2023 14:57:56
-2.9422,18.381,05/28/2023 14:58:56
-2.9422,18.383,05/28/2023 14:59:56
-2.9422,18.383,05/28/2023 15:00:56
-2.9422,18.384,05/28/2023 15:01:56
-2.9422,18.386,05/28/2023 15:02:56
-2.9422,18.387,05/28/2023 15:03:56
-2.9422,18.387,05/28/2023 15:04:56
-2.9422,18.389,05/28/2023 15:05:56
-2.9422,18.39,05/28/2023 15:06:56
-2.9422,18.39,05/28/2023 15:07:56
-2.9422,18.392,05/28/2023 15:08:56
-2.9424,18.393,05/28/2023 15:09:56
-2.9424,18.393,05/28/2023 15:10:56
-2.9424,18.394,05/28/2023 15:11:56
-2.9424,18.394,05/28/2023 15:12:56
-2.9424,18.396,05/28/2023 15:13:56
-2.9426,18.397,05/28/2023 15:14:56
-2.9424,18.397,05/28/2023 15:15:56
-2.9424,18.399,05/28/2023 15:16:56
-2.9426,18.399,05/28/2023 15:17:56
-2.9426,18.4,05/28/2023 15:18:56
-2.9428,18.4,05/28/2023 15:19:56
-2.943,18.402,05/28/2023 15:20:56
-2.9432,18.402,05/28/2023 15:21:56
-2.9436,18.402,05/28/2023 15:22:56
-2.943,18.403,05/28/2023 15:23:56
-2.9436,18.403,05/28/2023 15:24:56
-2.9436,18.405,05/28/2023 15:25:56
-2.9436,18.405,05/28/2023 15:26:56
-2.9442,18.405,05/28/2023 15:27:56
-2.944,18.406,05/28/2023 15:28:56
-2.9442,18.406,05/28/2023 15:29:56
-2.9442,18.406,05/28/2023 15:30:56
-2.9445,18.408,05/28/2023 15:31:56
-2.9443,18.408,05/28/2023 15:32:56
-2.9447,18.408,05/28/2023 15:33:56
-2.9445,18.409,05/28/2023 15:34:56
-2.9443,18.409,05/28/2023 15:35:56
-2.9445,18.409,05/28/2023 15:36:56
-2.9447,18.409,05/28/2023 15:37:56
-2.9449,18.409,05/28/2023 15:38:56
-2.9449,18.411,05/28/2023 15:39:56
-2.9449,18.411,05/28/2023 15:40:56
-2.9451,18.411,05/28/2023 15:41:56
-2.9451,18.411,05/28/2023 15:42:56
-2.9451,18.411,05/28/2023 15:43:56
-2.9451,18.411,05/28/2023 15:44:56
-2.9451,18.411,05/28/2023 15:45:56
-2.9451,18.411,05/28/2023 15:46:56
-2.9451,18.412,05/28/2023 15:47:56
-2.9451,18.412,05/28/2023 15:48:56
-2.9453,18.412,05/28/2023 15:49:56
-2.9453,18.412,05/28/2023 15:50:56
-2.9451,18.412,05/28/2023 15:51:56
-2.9451,18.412,05/28/2023 15:52:56
-2.9453,18.412,05/28/2023 15:53:56
-2.9453,18.412,05/28/2023 15:54:56
-2.9453,18.412,05/28/2023 15:55:56
-2.9453,18.412,05/28/2023 15:56:56
-2.9453,18.411,05/28/2023 15:57:56
-2.9453,18.411,05/28/2023 15:58:56
-2.9453,18.411,05/28/2023 15:59:56
-2.9453,18.411,05/28/2023 16:00:56
-2.9451,18.411,05/28/2023 16:01:56
-2.9453,18.411,05/28/2023 16:02:56
-2.9451,18.411,05/28/2023 16:03:56
-2.9453,18.411,05/28/2023 16:04:56
-2.9453,18.411,05/28/2023 16:05:56
-2.9453,18.409,05/28/2023 16:06:56
-2.9451,18.409,05/28/2023 16:07:56
-2.9453,18.409,05/28/2023 16:08:56
-2.9451,18.409,05/28/2023 16:09:56
-2.9451,18.409,05/28/2023 16:10:56
-2.9453,18.408,05/28/2023 16:11:56
-2.9453,18.408,05/28/2023 16:12:56
-2.9451,18.408,05/28/2023 16:13:56
-2.9453,18.408,05/28/2023 16:14:56
-2.9451,18.406,05/28/2023 16:15:56
-2.9451,18.406,05/28/2023 16:16:56
-2.9451,18.406,05/28/2023 16:17:56
-2.9453,18.405,05/28/2023 16:18:56
-2.9453,18.405,05/28/2023 16:19:56
-2.9453,18.405,05/28/2023 16:20:56
-2.9453,18.403,05/28/2023 16:21:56
-2.9453,18.403,05/28/2023 16:22:56
-2.9453,18.402,05/28/2023 16:23:56
-2.9451,18.402,05/28/2023 16:24:56
-2.9453,18.402,05/28/2023 16:25:56
-2.9453,18.4,05/28/2023 16:26:56
-2.9453,18.4,05/28/2023 16:27:56
-2.9453,18.399,05/28/2023 16:28:56
-2.9451,18.399,05/28/2023 16:29:56
-2.9453,18.397,05/28/2023 16:30:56
-2.9453,18.397,05/28/2023 16:31:56
-2.9453,18.396,05/28/2023 16:32:56
-2.9453,18.396,05/28/2023 16:33:56
-2.9451,18.394,05/28/2023 16:34:56
-2.9451,18.393,05/28/2023 16:35:56
-2.9453,18.393,05/28/2023 16:36:56
-2.9453,18.392,05/28/2023 16:37:56
-2.9453,18.392,05/28/2023 16:38:56
-2.9453,18.39,05/28/2023 16:39:56
-2.9453,18.389,05/28/2023 16:40:56
-2.9453,18.389,05/28/2023 16:41:56
-2.9453,18.387,05/28/2023 16:42:56
-2.9453,18.387,05/28/2023 16:43:56
-2.9453,18.386,05/28/2023 16:44:56
-2.9453,18.384,05/28/2023 16:45:56
-2.9453,18.383,05/28/2023 16:46:56
-2.9453,18.383,05/28/2023 16:47:56
-2.9453,18.381,05/28/2023 16:48:56
-2.9453,18.38,05/28/2023 16:49:56
-2.9453,18.38,05/28/2023 16:50:56
-2.9453,18.378,05/28/2023 16:51:56
-2.9453,18.377,05/28/2023 16:52:56
-2.9453,18.375,05/28/2023 16:53:56
-2.9453,18.374,05/28/2023 16:54:56
-2.9451,18.374,05/28/2023 16:55:56
-2.9451,18.372,05/28/2023 16:56:56
-2.9453,18.371,05/28/2023 16:57:56
-2.9451,18.369,05/28/2023 16:58:56
-2.9453,18.368,05/28/2023 16:59:56
-2.9453,18.368,05/28/2023 17:00:56
-2.9453,18.366,05/28/2023 17:01:56
-2.9453,18.365,05/28/2023 17:02:56
-2.9453,18.363,05/28/2023 17:03:56
-2.9453,18.362,05/28/2023 17:04:56
-2.9453,18.36,05/28/2023 17:05:56
-2.9453,18.359,05/28/2023 17:06:56
-2.9453,18.357,05/28/2023 17:07:56
-2.9453,18.356,05/28/2023 17:08:56
-2.9453,18.354,05/28/2023 17:09:56
-2.9453,18.354,05/28/2023 17:10:56
-2.9453,18.353,05/28/2023 17:11:56
-2.9453,18.351,05/28/2023 17:12:56
-2.9453,18.35,05/28/2023 17:13:56
-2.9453,18.348,05/28/2023 17:14:56
-2.9453,18.347,05/28/2023 17:15:56
-2.9453,18.345,05/28/2023 17:16:56
-2.9453,18.344,05/28/2023 17:17:56
-2.9453,18.342,05/28/2023 17:18:56
-2.9451,18.341,05/28/2023 17:19:56
-2.9453,18.34,05/28/2023 17:20:56
-2.9453,18.338,05/28/2023 17:21:56
-2.9453,18.337,05/28/2023 17:22:56
-2.9453,18.335,05/28/2023 17:23:56
-2.9453,18.334,05/28/2023 17:24:56
-2.9453,18.332,05/28/2023 17:25:56
-2.9453,18.331,05/28/2023 17:26:56
-2.9453,18.328,05/28/2023 17:27:56
-2.9453,18.326,05/28/2023 17:28:56
-2.9453,18.325,05/28/2023 17:29:56
-2.9453,18.323,05/28/2023 17:30:56
-2.9453,18.322,05/28/2023 17:31:56
-2.9453,18.32,05/28/2023 17:32:56
-2.9453,18.319,05/28/2023 17:33:56
-2.9453,18.317,05/28/2023 17:34:56
-2.9453,18.316,05/28/2023 17:35:56
-2.9453,18.314,05/28/2023 17:36:56
-2.9453,18.311,05/28/2023 17:37:56
-2.9453,18.31,05/28/2023 17:38:56
-2.9453,18.308,05/28/2023 17:39:56
-2.9453,18.307,05/28/2023 17:40:56
-2.9453,18.305,05/28/2023 17:41:56
-2.9453,18.304,05/28/2023 17:42:56
-2.9453,18.301,05/28/2023 17:43:56
-2.9453,18.299,05/28/2023 17:44:56
-2.9453,18.298,05/28/2023 17:45:56
-2.9451,18.296,05/28/2023 17:46:56
-2.9453,18.295,05/28/2023 17:47:56
-2.9453,18.292,05/28/2023 17:48:56
-2.9453,18.29,05/28/2023 17:49:56
-2.9453,18.289,05/28/2023 17:50:56
-2.9453,18.287,05/28/2023 17:51:56
-2.9453,18.285,05/28/2023 17:52:56
-2.9453,18.283,05/28/2023 17:53:56
-2.9453,18.282,05/28/2023 17:54:56
-2.9453,18.28,05/28/2023 17:55:56
-2.9453,18.277,05/28/2023 17:56:56
-2.9453,18.276,05/28/2023 17:57:56
-2.9453,18.274,05/28/2023 17:58:56
-2.9453,18.271,05/28/2023 17:59:56
-2.9453,18.27,05/28/2023 18:00:56
-2.9453,18.268,05/28/2023 18:01:56
-2.9451,18.265,05/28/2023 18:02:56
-2.9453,18.264,05/28/2023 18:03:56
-2.9453,18.261,05/28/2023 18:04:56
-2.9453,18.259,05/28/2023 18:05:56
-2.9453,18.256,05/28/2023 18:06:56
-2.9451,18.255,05/28/2023 18:07:56
-2.9453,18.252,05/28/2023 18:08:56
-2.9453,18.25,05/28/2023 18:09:56
-2.9453,18.247,05/28/2023 18:10:56
-2.9453,18.246,05/28/2023 18:11:56
-2.9453,18.243,05/28/2023 18:12:56
-2.9453,18.241,05/28/2023 18:13:56
-2.9453,18.238,05/28/2023 18:14:56
-2.9453,18.237,05/28/2023 18:15:56
-2.9453,18.234,05/28/2023 18:16:56
-2.9453,18.233,05/28/2023 18:17:56
-2.9453,18.23,05/28/2023 18:18:56
-2.9453,18.227,05/28/2023 18:19:56
-2.9453,18.225,05/28/2023 18:20:56
-2.9453,18.222,05/28/2023 18:21:56
-2.9453,18.219,05/28/2023 18:22:56
-2.9453,18.218,05/28/2023 18:23:56
-2.9453,18.215,05/28/2023 18:24:56
-2.9453,18.212,05/28/2023 18:25:56
-2.9453,18.21,05/28/2023 18:26:56
-2.9451,18.207,05/28/2023 18:27:56
-2.9453,18.204,05/28/2023 18:28:56
-2.9453,18.201,05/28/2023 18:29:56
-2.9453,18.2,05/28/2023 18:30:56
-2.9453,18.197,05/28/2023 18:31:56
-2.9453,18.194,05/28/2023 18:32:56
-2.9453,18.191,05/28/2023 18:33:56
-2.9453,18.188,05/28/2023 18:34:56
-2.9453,18.186,05/28/2023 18:35:56
-2.9453,18.183,05/28/2023 18:36:56
-2.9453,18.18,05/28/2023 18:37:56
-2.9453,18.178,05/28/2023 18:38:56
-2.9453,18.175,05/28/2023 18:39:56
-2.9453,18.172,05/28/2023 18:40:56
-2.9453,18.169,05/28/2023 18:41:56
-2.9453,18.166,05/28/2023 18:42:56
-2.9453,18.163,05/28/2023 18:43:56
-2.9453,18.16,05/28/2023 18:44:56
-2.9453,18.157,05/28/2023 18:45:56
-2.9453,18.154,05/28/2023 18:46:56
-2.9453,18.151,05/28/2023 18:47:56
-2.9453,18.148,05/28/2023 18:48:56
-2.9453,18.145,05/28/2023 18:49:56
-2.9453,18.142,05/28/2023 18:50:56
-2.9453,18.139,05/28/2023 18:51:56
-2.9453,18.136,05/28/2023 18:52:56
-2.9453,18.133,05/28/2023 18:53:56
-2.9453,18.13,05/28/2023 18:54:56
-2.9453,18.127,05/28/2023 18:55:56
-2.9453,18.123,05/28/2023 18:56:56
-2.9453,18.12,05/28/2023 18:57:56
-2.9453,18.117,05/28/2023 18:58:56
-2.9453,18.114,05/28/2023 18:59:56
-2.9453,18.111,05/28/2023 19:00:56
-2.9453,18.106,05/28/2023 19:01:56
-2.9453,18.103,05/28/2023 19:02:56
-2.9453,18.1,05/28/2023 19:03:56
-2.9453,18.097,05/28/2023 19:04:56
-2.9453,18.093,05/28/2023 19:05:56
-2.9451,18.09,05/28/2023 19:06:56
-2.9453,18.087,05/28/2023 19:07:56
-2.9453,18.082,05/28/2023 19:08:56
-2.9453,18.079,05/28/2023 19:09:56
-2.9453,18.076,05/28/2023 19:10:56
-2.9453,18.072,05/28/2023 19:11:56
-2.9453,18.069,05/28/2023 19:12:56
-2.9453,18.065,05/28/2023 19:13:56
-2.9453,18.062,05/28/2023 19:14:56
-2.9453,18.059,05/28/2023 19:15:56
-2.9453,18.054,05/28/2023 19:16:56
-2.9453,18.051,05/28/2023 19:17:56
-2.9453,18.047,05/28/2023 19:18:56
-2.9453,18.044,05/28/2023 19:19:56
-2.9453,18.039,05/28/2023 19:20:56
-2.9453,18.036,05/28/2023 19:21:56
-2.9453,18.032,05/28/2023 19:22:56
-2.9453,18.027,05/28/2023 19:23:56
-2.9451,18.024,05/28/2023 19:24:56
-2.9453,18.02,05/28/2023 19:25:56
-2.9453,18.017,05/28/2023 19:26:56
-2.9453,18.013,05/28/2023 19:27:56
-2.9453,18.01,05/28/2023 19:28:56
-2.9453,18.005,05/28/2023 19:29:56
-2.9453,18.002,05/28/2023 19:30:56
-2.9453,17.998,05/28/2023 19:31:56
-2.9453,17.993,05/28/2023 19:32:56
-2.9453,17.99,05/28/2023 19:33:56
-2.9453,17.986,05/28/2023 19:34:56
-2.9453,17.981,05/28/2023 19:35:56
-2.9453,17.978,05/28/2023 19:36:56
-2.9453,17.974,05/28/2023 19:37:56
-2.9453,17.969,05/28/2023 19:38:56
-2.9453,17.966,05/28/2023 19:39:56
-2.9453,17.962,05/28/2023 19:40:56
-2.9453,17.958,05/28/2023 19:41:56
-2.9453,17.953,05/28/2023 19:42:56
-2.9453,17.95,05/28/2023 19:43:56
-2.9453,17.946,05/28/2023 19:44:56
-2.9453,17.941,05/28/2023 19:45:56
-2.9453,17.937,05/28/2023 19:46:56
-2.9453,17.934,05/28/2023 19:47:56
-2.9453,17.929,05/28/2023 19:48:56
-2.9453,17.925,05/28/2023 19:49:56
-2.9453,17.922,05/28/2023 19:50:56
-2.9453,17.917,05/28/2023 19:51:56
-2.9453,17.913,05/28/2023 19:52:56
-2.9453,17.91,05/28/2023 19:53:56
-2.9453,17.906,05/28/2023 19:54:56
-2.9453,17.901,05/28/2023 19:55:56
-2.9453,17.898,05/28/2023 19:56:56
-2.9453,17.894,05/28/2023 19:57:56
-2.9453,17.889,05/28/2023 19:58:56
-2.9453,17.885,05/28/2023 19:59:56
-2.9453,17.882,05/28/2023 20:00:56
-2.9453,17.877,05/28/2023 20:01:56
-2.9453,17.873,05/28/2023 20:02:56
-2.9453,17.868,05/28/2023 20:03:56
-2.9453,17.865,05/28/2023 20:04:56
-2.9453,17.861,05/28/2023 20:05:56
-2.9453,17.856,05/28/2023 20:06:56
-2.9453,17.852,05/28/2023 20:07:56
-2.9453,17.848,05/28/2023 20:08:56
-2.9453,17.845,05/28/2023 20:09:56
-2.9453,17.84,05/28/2023 20:10:56
-2.9453,17.836,05/28/2023 20:11:56
-2.9453,17.831,05/28/2023 20:12:56
-2.9451,17.827,05/28/2023 20:13:56
-2.9453,17.824,05/28/2023 20:14:56
-2.9453,17.819,05/28/2023 20:15:56
-2.9453,17.815,05/28/2023 20:16:56
-2.9453,17.81,05/28/2023 20:17:56
-2.9453,17.806,05/28/2023 20:18:56
-2.9453,17.801,05/28/2023 20:19:56
-2.9453,17.799,05/28/2023 20:20:56
-2.9453,17.794,05/28/2023 20:21:56
-2.9453,17.79,05/28/2023 20:22:56
-2.9453,17.785,05/28/2023 20:23:56
-2.9453,17.781,05/28/2023 20:24:56
-2.9453,17.776,05/28/2023 20:25:56
-2.9453,17.772,05/28/2023 20:26:56
-2.9453,17.767,05/28/2023 20:27:56
-2.9453,17.763,05/28/2023 20:28:56
-2.9453,17.758,05/28/2023 20:29:56
-2.9453,17.754,05/28/2023 20:30:56
-2.9453,17.749,05/28/2023 20:31:56
-2.9453,17.745,05/28/2023 20:32:56
-2.9453,17.741,05/28/2023 20:33:56
-2.9453,17.736,05/28/2023 20:34:56
-2.9453,17.732,05/28/2023 20:35:56
-2.9453,17.729,05/28/2023 20:36:56
-2.9453,17.724,05/28/2023 20:37:56
-2.9453,17.72,05/28/2023 20:38:56
-2.9453,17.715,05/28/2023 20:39:56
-2.9453,17.711,05/28/2023 20:40:56
-2.9453,17.706,05/28/2023 20:41:56
-2.9453,17.702,05/28/2023 20:42:56
-2.9453,17.697,05/28/2023 20:43:56
-2.9453,17.693,05/28/2023 20:44:56
-2.9453,17.689,05/28/2023 20:45:56
-2.9453,17.684,05/28/2023 20:46:56
-2.9453,17.68,05/28/2023 20:47:56
-2.9453,17.675,05/28/2023 20:48:56
-2.9453,17.669,05/28/2023 20:49:56
-2.9453,17.665,05/28/2023 20:50:56
-2.9453,17.66,05/28/2023 20:51:56
-2.9453,17.656,05/28/2023 20:52:56
-2.9453,17.651,05/28/2023 20:53:56
-2.9453,17.647,05/28/2023 20:54:56
-2.9453,17.642,05/28/2023 20:55:56
-2.9453,17.638,05/28/2023 20:56:56
-2.9453,17.634,05/28/2023 20:57:56
-2.9453,17.629,05/28/2023 20:58:56
-2.9453,17.625,05/28/2023 20:59:56
-2.9453,17.62,05/28/2023 21:00:56
-2.9453,17.616,05/28/2023 21:01:56
-2.9453,17.61,05/28/2023 21:02:56
-2.9453,17.605,05/28/2023 21:03:56
-2.9455,17.601,05/28/2023 21:04:56
-2.9453,17.596,05/28/2023 21:05:56
-2.9453,17.592,05/28/2023 21:06:56
-2.9453,17.587,05/28/2023 21:07:56
-2.9453,17.583,05/28/2023 21:08:56
-2.9453,17.579,05/28/2023 21:09:56
-2.9453,17.574,05/28/2023 21:10:56
-2.9453,17.568,05/28/2023 21:11:56
-2.9453,17.564,05/28/2023 21:12:56
-2.9455,17.559,05/28/2023 21:13:56
-2.9453,17.555,05/28/2023 21:14:56
-2.9453,17.55,05/28/2023 21:15:56
-2.9453,17.546,05/28/2023 21:16:56
-2.9453,17.541,05/28/2023 21:17:56
-2.9453,17.537,05/28/2023 21:18:56
-2.9453,17.531,05/28/2023 21:19:56
-2.9455,17.526,05/28/2023 21:20:56
-2.9453,17.522,05/28/2023 21:21:56
-2.9455,17.518,05/28/2023 21:22:56
-2.9453,17.513,05/28/2023 21:23:56
-2.9455,17.509,05/28/2023 21:24:56
-2.9453,17.504,05/28/2023 21:25:56
-2.9453,17.498,05/28/2023 21:26:56
-2.9453,17.494,05/28/2023 21:27:56
-2.9455,17.489,05/28/2023 21:28:56
-2.9453,17.485,05/28/2023 21:29:56
-2.9453,17.48,05/28/2023 21:30:56
-2.9453,17.476,05/28/2023 21:31:56
-2.9455,17.471,05/28/2023 21:32:57
-2.9453,17.466,05/28/2023 21:33:57
-2.9455,17.461,05/28/2023 21:34:57
-2.9455,17.457,05/28/2023 21:35:57
-2.9455,17.452,05/28/2023 21:36:57
-2.9453,17.448,05/28/2023 21:37:57
-2.9453,17.443,05/28/2023 21:38:57
-2.9453,17.437,05/28/2023 21:39:57
-2.9453,17.433,05/28/2023 21:40:57
-2.9453,17.428,05/28/2023 21:41:57
-2.9453,17.424,05/28/2023 21:42:57
-2.9453,17.419,05/28/2023 21:43:57
-2.9453,17.415,05/28/2023 21:44:57
-2.9453,17.409,05/28/2023 21:45:57
-2.9453,17.405,05/28/2023 21:46:57
-2.9453,17.4,05/28/2023 21:47:57
-2.9455,17.396,05/28/2023 21:48:57
-2.9453,17.391,05/28/2023 21:49:57
-2.9453,17.387,05/28/2023 21:50:57
-2.9453,17.381,05/28/2023 21:51:57
-2.9453,17.376,05/28/2023 21:52:57
-2.9453,17.372,05/28/2023 21:53:57
-2.9453,17.367,05/28/2023 21:54:57
-2.9453,17.363,05/28/2023 21:55:57
-2.9453,17.358,05/28/2023 21:56:57
-2.9453,17.353,05/28/2023 21:57:57
-2.9453,17.348,05/28/2023 21:58:57
-2.9453,17.344,05/28/2023 21:59:57
-2.9455,17.339,05/28/2023 22:00:57
-2.9453,17.335,05/28/2023 22:01:57
-2.9455,17.33,05/28/2023 22:02:57
-2.9455,17.326,05/28/2023 22:03:57
-2.9453,17.32,05/28/2023 22:04:57
-2.9453,17.315,05/28/2023 22:05:57
-2.9455,17.311,05/28/2023 22:06:57
-2.9453,17.306,05/28/2023 22:07:57
-2.9453,17.302,05/28/2023 22:08:57
-2.9453,17.298,05/28/2023 22:09:57
-2.9453,17.293,05/28/2023 22:10:57
-2.9455,17.289,05/28/2023 22:11:57
-2.9455,17.283,05/28/2023 22:12:57
-2.9453,17.278,05/28/2023 22:13:57
-2.9453,17.274,05/28/2023 22:14:57
-2.9455,17.269,05/28/2023 22:15:57
-2.9455,17.265,05/28/2023 22:16:57
-2.9453,17.26,05/28/2023 22:17:57
-2.9453,17.256,05/28/2023 22:18:57
-2.9455,17.251,05/28/2023 22:19:57
-2.9453,17.247,05/28/2023 22:20:57
-2.9455,17.241,05/28/2023 22:21:57
-2.9455,17.237,05/28/2023 22:22:57
-2.9455,17.232,05/28/2023 22:23:57
-2.9455,17.228,05/28/2023 22:24:57
-2.9453,17.223,05/28/2023 22:25:57
-2.9455,17.219,05/28/2023 22:26:57
-2.9453,17.214,05/28/2023 22:27:57
-2.9453,17.21,05/28/2023 22:28:57
-2.9453,17.205,05/28/2023 22:29:57
-2.9455,17.201,05/28/2023 22:30:57
-2.9455,17.196,05/28/2023 22:31:57
-2.9453,17.192,05/28/2023 22:32:57
-2.9455,17.187,05/28/2023 22:33:57
-2.9455,17.183,05/28/2023 22:34:57
-2.9455,17.177,05/28/2023 22:35:57
-2.9453,17.173,05/28/2023 22:36:57
-2.9455,17.168,05/28/2023 22:37:57
-2.9453,17.164,05/28/2023 22:38:57
-2.9453,17.159,05/28/2023 22:39:57
-2.9455,17.155,05/28/2023 22:40:57
-2.9455,17.15,05/28/2023 22:41:57
-2.9453,17.146,05/28/2023 22:42:57
-2.9453,17.141,05/28/2023 22:43:57
-2.9453,17.137,05/28/2023 22:44:57
-2.9455,17.134,05/28/2023 22:45:57
-2.9455,17.129,05/28/2023 22:46:57
-2.9455,17.125,05/28/2023 22:47:57
-2.9455,17.121,05/28/2023 22:48:57
-2.9455,17.116,05/28/2023 22:49:57
-2.9453,17.112,05/28/2023 22:50:57
-2.9455,17.107,05/28/2023 22:51:57
-2.9453,17.103,05/28/2023 22:52:57
-2.9453,17.098,05/28/2023 22:53:57
-2.9455,17.094,05/28/2023 22:54:57
-2.9455,17.089,05/28/2023 22:55:57
-2.9455,17.085,05/28/2023 22:56:57
-2.9455,17.08,05/28/2023 22:57:57
-2.9455,17.076,05/28/2023 22:58:57
-2.9455,17.071,05/28/2023 22:59:57
-2.9455,17.067,05/28/2023 23:00:57
-2.9453,17.063,05/28/2023 23:01:57
-2.9455,17.06,05/28/2023 23:02:57
-2.9455,17.055,05/28/2023 23:03:57
-2.9453,17.051,05/28/2023 23:04:57
-2.9453,17.046,05/28/2023 23:05:57
-2.9455,17.042,05/28/2023 23:06:57
-2.9453,17.037,05/28/2023 23:07:57
-2.9455,17.033,05/28/2023 23:08:57
-2.9453,17.028,05/28/2023 23:09:57
-2.9455,17.025,05/28/2023 23:10:57
-2.9455,17.021,05/28/2023 23:11:57
-2.9453,17.016,05/28/2023 23:12:57
-2.9453,17.012,05/28/2023 23:13:57
-2.9453,17.007,05/28/2023 23:14:57
-2.9455,17.003,05/28/2023 23:15:57
-2.9455,17,05/28/2023 23:16:57
-2.9455,16.996,05/28/2023 23:17:57
-2.9453,16.991,05/28/2023 23:18:57
-2.9453,16.987,05/28/2023 23:19:57
-2.9455,16.984,05/28/2023 23:20:57
-2.9455,16.979,05/28/2023 23:21:57
-2.9455,16.975,05/28/2023 23:22:57
-2.9453,16.97,05/28/2023 23:23:57
-2.9453,16.966,05/28/2023 23:24:57
-2.9455,16.963,05/28/2023 23:25:57
-2.9455,16.958,05/28/2023 23:26:57
-2.9455,16.954,05/28/2023 23:27:57
-2.9453,16.951,05/28/2023 23:28:57
-2.9455,16.947,05/28/2023 23:29:57
-2.9455,16.942,05/28/2023 23:30:57
-2.9453,16.939,05/28/2023 23:31:57
-2.9455,16.935,05/28/2023 23:32:57
-2.9455,16.93,05/28/2023 23:33:57
-2.9455,16.926,05/28/2023 23:34:57
-2.9455,16.923,05/28/2023 23:35:57
-2.9453,16.918,05/28/2023 23:36:57
-2.9453,16.914,05/28/2023 23:37:57
-2.9453,16.911,05/28/2023 23:38:57
-2.9455,16.906,05/28/2023 23:39:57
-2.9455,16.902,05/28/2023 23:40:57
-2.9455,16.899,05/28/2023 23:41:57
-2.9455,16.894,05/28/2023 23:42:57
-2.9455,16.891,05/28/2023 23:43:57
-2.9453,16.887,05/28/2023 23:44:57
-2.9455,16.883,05/28/2023 23:45:57
-2.9455,16.88,05/28/2023 23:46:57
-2.9455,16.875,05/28/2023 23:47:57
-2.9455,16.871,05/28/2023 23:48:57
-2.9455,16.868,05/28/2023 23:49:57
-2.9455,16.863,05/28/2023 23:50:57
-2.9455,16.86,05/28/2023 23:51:57
-2.9455,16.856,05/28/2023 23:52:57
-2.9455,16.851,05/28/2023 23:53:57
-2.9453,16.848,05/28/2023 23:54:57
-2.9455,16.844,05/28/2023 23:55:57
-2.9455,16.841,05/28/2023 23:56:57
-2.9455,16.836,05/28/2023 23:57:57
-2.9455,16.833,05/28/2023 23:58:57
-2.9455,16.829,05/28/2023 23:59:57
-2.9455,16.826,05/29/2023 00:00:57
-2.9455,16.822,05/29/2023 00:01:57
-2.9455,16.817,05/29/2023 00:02:57
-2.9455,16.814,05/29/2023 00:03:57
-2.9455,16.81,05/29/2023 00:04:57
-2.9455,16.807,05/29/2023 00:05:57
-2.9455,16.802,05/29/2023 00:06:57
-2.9455,16.799,05/29/2023 00:07:57
-2.9455,16.795,05/29/2023 00:08:57
-2.9455,16.792,05/29/2023 00:09:57
-2.9455,16.787,05/29/2023 00:10:57
-2.9455,16.784,05/29/2023 00:11:57
-2.9455,16.78,05/29/2023 00:12:57
-2.9455,16.777,05/29/2023 00:13:57
-2.9455,16.772,05/29/2023 00:14:57
-2.9455,16.769,05/29/2023 00:15:57
-2.9455,16.765,05/29/2023 00:16:57
-2.9455,16.762,05/29/2023 00:17:57
-2.9455,16.758,05/29/2023 00:18:57
-2.9455,16.755,05/29/2023 00:19:57
-2.9455,16.752,05/29/2023 00:20:57
-2.9455,16.747,05/29/2023 00:21:57
-2.9455,16.744,05/29/2023 00:22:57
-2.9453,16.74,05/29/2023 00:23:57
-2.9455,16.737,05/29/2023 00:24:57
-2.9455,16.732,05/29/2023 00:25:57
-2.9455,16.729,05/29/2023 00:26:57
-2.9455,16.726,05/29/2023 00:27:57
-2.9455,16.722,05/29/2023 00:28:57
-2.9455,16.719,05/29/2023 00:29:57
-2.9455,16.714,05/29/2023 00:30:57
-2.9455,16.711,05/29/2023 00:31:57
-2.9455,16.708,05/29/2023 00:32:57
-2.9455,16.704,05/29/2023 00:33:57
-2.9455,16.701,05/29/2023 00:34:57
-2.9455,16.698,05/29/2023 00:35:57
-2.9455,16.694,05/29/2023 00:36:57
-2.9455,16.691,05/29/2023 00:37:57
-2.9455,16.688,05/29/2023 00:38:57
-2.9453,16.685,05/29/2023 00:39:57
-2.9453,16.68,05/29/2023 00:40:57
-2.9455,16.677,05/29/2023 00:41:57
-2.9455,16.674,05/29/2023 00:42:57
-2.9455,16.67,05/29/2023 00:43:57
-2.9455,16.667,05/29/2023 00:44:57
-2.9455,16.664,05/29/2023 00:45:57
-2.9455,16.659,05/29/2023 00:46:57
-2.9455,16.656,05/29/2023 00:47:57
-2.9455,16.653,05/29/2023 00:48:57
-2.9455,16.65,05/29/2023 00:49:57
-2.9455,16.646,05/29/2023 00:50:57
-2.9455,16.643,05/29/2023 00:51:57
-2.9453,16.64,05/29/2023 00:52:57
-2.9455,16.637,05/29/2023 00:53:57
-2.9455,16.633,05/29/2023 00:54:57
-2.9455,16.63,05/29/2023 00:55:57
-2.9455,16.627,05/29/2023 00:56:57
-2.9455,16.624,05/29/2023 00:57:57
-2.9455,16.621,05/29/2023 00:58:57
-2.9455,16.616,05/29/2023 00:59:57
-2.9455,16.613,05/29/2023 01:00:57
-2.9453,16.61,05/29/2023 01:01:57
-2.9455,16.607,05/29/2023 01:02:57
-2.9455,16.604,05/29/2023 01:03:57
-2.9455,16.6,05/29/2023 01:04:57
-2.9455,16.597,05/29/2023 01:05:57
-2.9455,16.594,05/29/2023 01:06:57
-2.9455,16.591,05/29/2023 01:07:57
-2.9455,16.588,05/29/2023 01:08:57
-2.9455,16.585,05/29/2023 01:09:57
-2.9455,16.58,05/29/2023 01:10:57
-2.9455,16.577,05/29/2023 01:11:57
-2.9455,16.574,05/29/2023 01:12:57
-2.9455,16.572,05/29/2023 01:13:57
-2.9455,16.569,05/29/2023 01:14:57
-2.9455,16.566,05/29/2023 01:15:57
-2.9455,16.563,05/29/2023 01:16:57
-2.9455,16.558,05/29/2023 01:17:57
-2.9455,16.555,05/29/2023 01:18:57
-2.9455,16.552,05/29/2023 01:19:57
-2.9455,16.549,05/29/2023 01:20:57
-2.9455,16.546,05/29/2023 01:21:57
-2.9453,16.543,05/29/2023 01:22:57
-2.9455,16.54,05/29/2023 01:23:57
-2.9455,16.537,05/29/2023 01:24:57
-2.9453,16.534,05/29/2023 01:25:57
-2.9455,16.531,05/29/2023 01:26:57
-2.9455,16.527,05/29/2023 01:27:57
-2.9455,16.524,05/29/2023 01:28:57
-2.9453,16.521,05/29/2023 01:29:57
-2.9453,16.518,05/29/2023 01:30:57
-2.9455,16.515,05/29/2023 01:31:57
-2.9455,16.512,05/29/2023 01:32:57
-2.9455,16.509,05/29/2023 01:33:57
-2.9453,16.506,05/29/2023 01:34:57
-2.9453,16.503,05/29/2023 01:35:57
-2.9455,16.5,05/29/2023 01:36:57
-2.9455,16.497,05/29/2023 01:37:57
-2.9455,16.494,05/29/2023 01:38:57
-2.9455,16.491,05/29/2023 01:39:57
-2.9455,16.488,05/29/2023 01:40:57
-2.9455,16.485,05/29/2023 01:41:57
-2.9455,16.482,05/29/2023 01:42:57
-2.9455,16.479,05/29/2023 01:43:57
-2.9455,16.476,05/29/2023 01:44:57
-2.9455,16.473,05/29/2023 01:45:57
-2.9455,16.47,05/29/2023 01:46:57
-2.9455,16.467,05/29/2023 01:47:57
-2.9455,16.464,05/29/2023 01:48:57
-2.9455,16.461,05/29/2023 01:49:57
-2.9453,16.458,05/29/2023 01:50:57
-2.9455,16.455,05/29/2023 01:51:57
-2.9455,16.452,05/29/2023 01:52:57
-2.9455,16.449,05/29/2023 01:53:57
-2.9455,16.446,05/29/2023 01:54:57
-2.9455,16.443,05/29/2023 01:55:57
-2.9455,16.441,05/29/2023 01:56:57
-2.9455,16.438,05/29/2023 01:57:57
-2.9455,16.435,05/29/2023 01:58:57
-2.9455,16.433,05/29/2023 01:59:57
-2.9455,16.43,05/29/2023 02:00:57
-2.9455,16.427,05/29/2023 02:01:57
-2.9455,16.424,05/29/2023 02:02:57
-2.9455,16.421,05/29/2023 02:03:57
-2.9455,16.418,05/29/2023 02:04:57
-2.9455,16.415,05/29/2023 02:05:57
-2.9455,16.412,05/29/2023 02:06:57
-2.9455,16.409,05/29/2023 02:07:57
-2.9455,16.406,05/29/2023 02:08:57
-2.9455,16.403,05/29/2023 02:09:57
-2.9455,16.402,05/29/2023 02:10:57
-2.9455,16.399,05/29/2023 02:11:57
-2.9455,16.396,05/29/2023 02:12:57
-2.9455,16.393,05/29/2023 02:13:57
-2.9455,16.39,05/29/2023 02:14:57
-2.9455,16.387,05/29/2023 02:15:57
-2.9455,16.384,05/29/2023 02:16:57
-2.9455,16.381,05/29/2023 02:17:57
-2.9455,16.378,05/29/2023 02:18:57
-2.9455,16.376,05/29/2023 02:19:57
-2.9455,16.374,05/29/2023 02:20:57
-2.9455,16.371,05/29/2023 02:21:57
-2.9455,16.368,05/29/2023 02:22:57
-2.9455,16.365,05/29/2023 02:23:57
-2.9455,16.362,05/29/2023 02:24:57
-2.9455,16.359,05/29/2023 02:25:57
-2.9455,16.357,05/29/2023 02:26:57
-2.9455,16.354,05/29/2023 02:27:57
-2.9455,16.351,05/29/2023 02:28:57
-2.9455,16.348,05/29/2023 02:29:57
-2.9455,16.345,05/29/2023 02:30:57
-2.9455,16.342,05/29/2023 02:31:57
-2.9455,16.341,05/29/2023 02:32:57
-2.9455,16.338,05/29/2023 02:33:57
-2.9455,16.335,05/29/2023 02:34:57
-2.9455,16.332,05/29/2023 02:35:57
-2.9455,16.329,05/29/2023 02:36:57
-2.9455,16.327,05/29/2023 02:37:57
-2.9455,16.324,05/29/2023 02:38:57
-2.9455,16.321,05/29/2023 02:39:57
-2.9455,16.318,05/29/2023 02:40:57
-2.9455,16.315,05/29/2023 02:41:57
-2.9455,16.314,05/29/2023 02:42:57
-2.9455,16.311,05/29/2023 02:43:57
-2.9455,16.308,05/29/2023 02:44:57
-2.9455,16.305,05/29/2023 02:45:57
-2.9455,16.302,05/29/2023 02:46:57
-2.9455,16.299,05/29/2023 02:47:57
-2.9455,16.298,05/29/2023 02:48:57
-2.9455,16.295,05/29/2023 02:49:57
-2.9455,16.292,05/29/2023 02:50:57
-2.9455,16.289,05/29/2023 02:51:57
-2.9455,16.286,05/29/2023 02:52:57
-2.9455,16.283,05/29/2023 02:53:57
-2.9455,16.28,05/29/2023 02:54:57
-2.9455,16.277,05/29/2023 02:55:57
-2.9455,16.274,05/29/2023 02:56:57
-2.9455,16.271,05/29/2023 02:57:57
-2.9455,16.268,05/29/2023 02:58:57
-2.9455,16.265,05/29/2023 02:59:57
-2.9455,16.263,05/29/2023 03:00:57
-2.9455,16.26,05/29/2023 03:01:57
-2.9453,16.257,05/29/2023 03:02:57
-2.9455,16.254,05/29/2023 03:03:57
-2.9455,16.251,05/29/2023 03:04:57
-2.9455,16.248,05/29/2023 03:05:57
-2.9455,16.245,05/29/2023 03:06:57
-2.9455,16.242,05/29/2023 03:07:57
-2.9455,16.239,05/29/2023 03:08:57
-2.9453,16.237,05/29/2023 03:09:57
-2.9455,16.235,05/29/2023 03:10:57
-2.9455,16.232,05/29/2023 03:11:57
-2.9455,16.229,05/29/2023 03:12:57
-2.9455,16.226,05/29/2023 03:13:57
-2.9455,16.223,05/29/2023 03:14:57
-2.9455,16.22,05/29/2023 03:15:57
-2.9455,16.217,05/29/2023 03:16:57
-2.9453,16.214,05/29/2023 03:17:57
-2.9455,16.211,05/29/2023 03:18:57
-2.9455,16.208,05/29/2023 03:19:57
-2.9455,16.205,05/29/2023 03:20:57
-2.9455,16.202,05/29/2023 03:21:57
-2.9455,16.199,05/29/2023 03:22:57
-2.9455,16.196,05/29/2023 03:23:57
-2.9455,16.193,05/29/2023 03:24:57
-2.9455,16.19,05/29/2023 03:25:57
-2.9455,16.187,05/29/2023 03:26:57
-2.9455,16.184,05/29/2023 03:27:57
-2.9455,16.181,05/29/2023 03:28:57
-2.9455,16.177,05/29/2023 03:29:57
-2.9455,16.174,05/29/2023 03:30:57
-2.9455,16.171,05/29/2023 03:31:57
-2.9455,16.168,05/29/2023 03:32:57
-2.9455,16.165,05/29/2023 03:33:57
-2.9455,16.162,05/29/2023 03:34:57
-2.9455,16.159,05/29/2023 03:35:57
-2.9455,16.156,05/29/2023 03:36:57
-2.9455,16.153,05/29/2023 03:37:57
-2.9455,16.15,05/29/2023 03:38:57
-2.9455,16.146,05/29/2023 03:39:57
-2.9455,16.143,05/29/2023 03:40:57
-2.9455,16.14,05/29/2023 03:41:57
-2.9455,16.137,05/29/2023 03:42:57
-2.9455,16.134,05/29/2023 03:43:57
-2.9455,16.131,05/29/2023 03:44:57
-2.9455,16.126,05/29/2023 03:45:57
-2.9455,16.123,05/29/2023 03:46:57
-2.9455,16.12,05/29/2023 03:47:57
-2.9455,16.117,05/29/2023 03:48:57
-2.9455,16.114,05/29/2023 03:49:57
-2.9453,16.111,05/29/2023 03:50:57
-2.9455,16.108,05/29/2023 03:51:57
-2.9455,16.105,05/29/2023 03:52:57
-2.9455,16.102,05/29/2023 03:53:57
-2.9455,16.099,05/29/2023 03:54:57
-2.9455,16.096,05/29/2023 03:55:57
-2.9455,16.092,05/29/2023 03:56:57
-2.9455,16.089,05/29/2023 03:57:57
-2.9455,16.086,05/29/2023 03:58:57
-2.9455,16.083,05/29/2023 03:59:57
-2.9455,16.08,05/29/2023 04:00:57
-2.9455,16.077,05/29/2023 04:01:57
-2.9455,16.074,05/29/2023 04:02:57
-2.9455,16.071,05/29/2023 04:03:57
-2.9455,16.068,05/29/2023 04:04:57
-2.9455,16.065,05/29/2023 04:05:57
-2.9455,16.062,05/29/2023 04:06:57
-2.9455,16.059,05/29/2023 04:07:57
-2.9455,16.056,05/29/2023 04:08:57
-2.9455,16.053,05/29/2023 04:09:57
-2.9455,16.05,05/29/2023 04:10:57
-2.9455,16.047,05/29/2023 04:11:57
-2.9455,16.044,05/29/2023 04:12:57
-2.9455,16.043,05/29/2023 04:13:57
-2.9455,16.04,05/29/2023 04:14:57
-2.9455,16.037,05/29/2023 04:15:57
-2.9455,16.034,05/29/2023 04:16:57
-2.9455,16.031,05/29/2023 04:17:57
-2.9455,16.028,05/29/2023 04:18:57
-2.9455,16.025,05/29/2023 04:19:57
-2.9455,16.023,05/29/2023 04:20:57
-2.9455,16.02,05/29/2023 04:21:57
-2.9455,16.018,05/29/2023 04:22:57
-2.9455,16.015,05/29/2023 04:23:57
-2.9455,16.012,05/29/2023 04:24:57
-2.9455,16.01,05/29/2023 04:25:57
-2.9455,16.007,05/29/2023 04:26:57
-2.9455,16.004,05/29/2023 04:27:57
-2.9455,16.001,05/29/2023 04:28:57
-2.9455,16,05/29/2023 04:29:57
-2.9455,15.997,05/29/2023 04:30:57
-2.9455,15.994,05/29/2023 04:31:57
-2.9455,15.992,05/29/2023 04:32:57
-2.9455,15.989,05/29/2023 04:33:57
-2.9455,15.986,05/29/2023 04:34:57
-2.9453,15.985,05/29/2023 04:35:57
-2.9455,15.982,05/29/2023 04:36:57
-2.9455,15.979,05/29/2023 04:37:57
-2.9455,15.977,05/29/2023 04:38:57
-2.9455,15.974,05/29/2023 04:39:57
-2.9455,15.971,05/29/2023 04:40:57
-2.9455,15.97,05/29/2023 04:41:57
-2.9455,15.967,05/29/2023 04:42:57
-2.9455,15.965,05/29/2023 04:43:57
-2.9455,15.962,05/29/2023 04:44:57
-2.9455,15.959,05/29/2023 04:45:57
-2.9455,15.958,05/29/2023 04:46:57
-2.9455,15.955,05/29/2023 04:47:57
-2.9455,15.953,05/29/2023 04:48:57
-2.9455,15.95,05/29/2023 04:49:57
-2.9455,15.949,05/29/2023 04:50:57
-2.9455,15.946,05/29/2023 04:51:57
-2.9455,15.944,05/29/2023 04:52:57
-2.9455,15.942,05/29/2023 04:53:57
-2.9455,15.94,05/29/2023 04:54:57
-2.9455,15.939,05/29/2023 04:55:57
-2.9455,15.936,05/29/2023 04:56:57
-2.9455,15.934,05/29/2023 04:57:57
-2.9455,15.931,05/29/2023 04:58:57
-2.9455,15.93,05/29/2023 04:59:57
-2.9455,15.928,05/29/2023 05:00:57
-2.9455,15.925,05/29/2023 05:01:57
-2.9455,15.924,05/29/2023 05:02:57
-2.9455,15.922,05/29/2023 05:03:57
-2.9455,15.919,05/29/2023 05:04:57
-2.9455,15.918,05/29/2023 05:05:57
-2.9455,15.916,05/29/2023 05:06:57
-2.9455,15.915,05/29/2023 05:07:57
-2.9455,15.912,05/29/2023 05:08:57
-2.9453,15.91,05/29/2023 05:09:57
-2.9455,15.909,05/29/2023 05:10:57
-2.9455,15.907,05/29/2023 05:11:57
-2.9455,15.906,05/29/2023 05:12:57
-2.9457,15.904,05/29/2023 05:13:57
-2.9455,15.903,05/29/2023 05:14:57
-2.9455,15.901,05/29/2023 05:15:57
-2.9455,15.9,05/29/2023 05:16:57
-2.9455,15.898,05/29/2023 05:17:57
-2.9455,15.897,05/29/2023 05:18:57
-2.9455,15.895,05/29/2023 05:19:57
-2.9455,15.894,05/29/2023 05:20:57
-2.9455,15.892,05/29/2023 05:21:57
-2.9455,15.891,05/29/2023 05:22:57
-2.9455,15.889,05/29/2023 05:23:57
-2.9455,15.888,05/29/2023 05:24:57
-2.9455,15.886,05/29/2023 05:25:57
-2.9455,15.885,05/29/2023 05:26:57
-2.9455,15.885,05/29/2023 05:27:57
-2.9455,15.883,05/29/2023 05:28:57
-2.9455,15.882,05/29/2023 05:29:57
-2.9455,15.88,05/29/2023 05:30:57
-2.9455,15.88,05/29/2023 05:31:57
-2.9455,15.879,05/29/2023 05:32:57
-2.9455,15.877,05/29/2023 05:33:57
-2.9455,15.877,05/29/2023 05:34:57
-2.9455,15.876,05/29/2023 05:35:57
-2.9455,15.876,05/29/2023 05:36:57
-2.9455,15.874,05/29/2023 05:37:57
-2.9455,15.874,05/29/2023 05:38:57
-2.9455,15.873,05/29/2023 05:39:57
-2.9455,15.873,05/29/2023 05:40:57
-2.9455,15.871,05/29/2023 05:41:57
-2.9455,15.871,05/29/2023 05:42:57
-2.9455,15.87,05/29/2023 05:43:57
-2.9455,15.87,05/29/2023 05:44:57
-2.9455,15.87,05/29/2023 05:45:57
-2.9455,15.868,05/29/2023 05:46:57
-2.9455,15.868,05/29/2023 05:47:57
-2.9455,15.868,05/29/2023 05:48:57
-2.9455,15.868,05/29/2023 05:49:57
-2.9455,15.868,05/29/2023 05:50:57
-2.9455,15.867,05/29/2023 05:51:57
-2.9455,15.867,05/29/2023 05:52:57
-2.9455,15.867,05/29/2023 05:53:57
-2.9455,15.867,05/29/2023 05:54:57
-2.9455,15.867,05/29/2023 05:55:57
-2.9455,15.867,05/29/2023 05:56:57
-2.9455,15.867,05/29/2023 05:57:57
-2.9455,15.867,05/29/2023 05:58:57
-2.9455,15.867,05/29/2023 05:59:57
-2.9455,15.868,05/29/2023 06:00:57
-2.9455,15.868,05/29/2023 06:01:57
-2.9455,15.868,05/29/2023 06:02:57
-2.9455,15.868,05/29/2023 06:03:57
-2.9455,15.868,05/29/2023 06:04:57
-2.9455,15.87,05/29/2023 06:05:57
-2.9455,15.87,05/29/2023 06:06:57
-2.9455,15.87,05/29/2023 06:07:57
-2.9455,15.871,05/29/2023 06:08:57
-2.9455,15.871,05/29/2023 06:09:57
-2.9455,15.871,05/29/2023 06:10:57
-2.9455,15.873,05/29/2023 06:11:57
-2.9455,15.873,05/29/2023 06:12:57
-2.9455,15.874,05/29/2023 06:13:57
-2.9455,15.874,05/29/2023 06:14:57
-2.9455,15.876,05/29/2023 06:15:57
-2.9455,15.877,05/29/2023 06:16:57
-2.9455,15.877,05/29/2023 06:17:57
-2.9455,15.879,05/29/2023 06:18:57
-2.9455,15.88,05/29/2023 06:19:57
-2.9455,15.88,05/29/2023 06:20:57
-2.9455,15.882,05/29/2023 06:21:57
-2.9455,15.883,05/29/2023 06:22:57
-2.9455,15.883,05/29/2023 06:23:57
-2.9455,15.885,05/29/2023 06:24:57
-2.9455,15.886,05/29/2023 06:25:57
-2.9455,15.888,05/29/2023 06:26:57
-2.9455,15.889,05/29/2023 06:27:57
-2.9455,15.891,05/29/2023 06:28:57
-2.9455,15.891,05/29/2023 06:29:57
-2.9455,15.892,05/29/2023 06:30:57
-2.9455,15.894,05/29/2023 06:31:57
-2.9455,15.895,05/29/2023 06:32:57
-2.9455,15.897,05/29/2023 06:33:57
-2.9455,15.898,05/29/2023 06:34:57
-2.9455,15.9,05/29/2023 06:35:57
-2.9455,15.901,05/29/2023 06:36:57
-2.9455,15.904,05/29/2023 06:37:57
-2.9455,15.906,05/29/2023 06:38:57
-2.9455,15.907,05/29/2023 06:39:57
-2.9455,15.909,05/29/2023 06:40:57
-2.9455,15.91,05/29/2023 06:41:57
-2.9455,15.912,05/29/2023 06:42:57
-2.9455,15.915,05/29/2023 06:43:57
-2.9455,15.916,05/29/2023 06:44:57
-2.9455,15.918,05/29/2023 06:45:57
-2.9455,15.921,05/29/2023 06:46:57
-2.9455,15.922,05/29/2023 06:47:57
-2.9455,15.924,05/29/2023 06:48:57
-2.9455,15.927,05/29/2023 06:49:57
-2.9455,15.928,05/29/2023 06:50:57
-2.9455,15.93,05/29/2023 06:51:57
-2.9455,15.933,05/29/2023 06:52:57
-2.9455,15.934,05/29/2023 06:53:57
-2.9455,15.937,05/29/2023 06:54:57
-2.9455,15.939,05/29/2023 06:55:57
-2.9455,15.942,05/29/2023 06:56:57
-2.9455,15.944,05/29/2023 06:57:57
-2.9455,15.946,05/29/2023 06:58:57
-2.9455,15.949,05/29/2023 06:59:57
-2.9455,15.95,05/29/2023 07:00:57
-2.9455,15.953,05/29/2023 07:01:57
-2.9455,15.956,05/29/2023 07:02:57
-2.9455,15.958,05/29/2023 07:03:57
-2.9455,15.961,05/29/2023 07:04:57
-2.9455,15.964,05/29/2023 07:05:57
-2.9455,15.967,05/29/2023 07:06:57
-2.9455,15.968,05/29/2023 07:07:57
-2.9455,15.971,05/29/2023 07:08:57
-2.9455,15.974,05/29/2023 07:09:57
-2.9455,15.977,05/29/2023 07:10:57
-2.9455,15.98,05/29/2023 07:11:57
-2.9455,15.982,05/29/2023 07:12:57
-2.9455,15.985,05/29/2023 07:13:57
-2.9455,15.988,05/29/2023 07:14:57
-2.9455,15.991,05/29/2023 07:15:57
-2.9455,15.994,05/29/2023 07:16:57
-2.9455,15.997,05/29/2023 07:17:57
-2.9455,16,05/29/2023 07:18:57
-2.9455,16.003,05/29/2023 07:19:57
-2.9455,16.006,05/29/2023 07:20:57
-2.9455,16.009,05/29/2023 07:21:57
-2.9455,16.012,05/29/2023 07:22:57
-2.9455,16.015,05/29/2023 07:23:57
-2.9455,16.018,05/29/2023 07:24:57
-2.9455,16.02,05/29/2023 07:25:57
-2.9455,16.025,05/29/2023 07:26:57
-2.9455,16.028,05/29/2023 07:27:57
-2.9455,16.031,05/29/2023 07:28:57
-2.9455,16.034,05/29/2023 07:29:57
-2.9455,16.038,05/29/2023 07:30:57
-2.9455,16.041,05/29/2023 07:31:57
-2.9455,16.044,05/29/2023 07:32:57
-2.9455,16.047,05/29/2023 07:33:57
-2.9455,16.052,05/29/2023 07:34:57
-2.9455,16.055,05/29/2023 07:35:57
-2.9455,16.059,05/29/2023 07:36:57
-2.9455,16.062,05/29/2023 07:37:57
-2.9455,16.065,05/29/2023 07:38:57
-2.9455,16.07,05/29/2023 07:39:57
-2.9455,16.073,05/29/2023 07:40:57
-2.9455,16.076,05/29/2023 07:41:57
-2.9455,16.08,05/29/2023 07:42:57
-2.9455,16.083,05/29/2023 07:43:57
-2.9455,16.088,05/29/2023 07:44:57
-2.9455,16.091,05/29/2023 07:45:57
-2.9453,16.095,05/29/2023 07:46:57
-2.9455,16.098,05/29/2023 07:47:57
-2.9455,16.102,05/29/2023 07:48:57
-2.9455,16.105,05/29/2023 07:49:57
-2.9455,16.11,05/29/2023 07:50:57
-2.9455,16.113,05/29/2023 07:51:57
-2.9455,16.117,05/29/2023 07:52:57
-2.9455,16.12,05/29/2023 07:53:57
-2.9455,16.125,05/29/2023 07:54:57
-2.9455,16.129,05/29/2023 07:55:57
-2.9455,16.132,05/29/2023 07:56:57
-2.9455,16.137,05/29/2023 07:57:57
-2.9455,16.14,05/29/2023 07:58:57
-2.9455,16.144,05/29/2023 07:59:57
-2.9455,16.149,05/29/2023 08:00:57
-2.9455,16.152,05/29/2023 08:01:57
-2.9455,16.156,05/29/2023 08:02:57
-2.9455,16.161,05/29/2023 08:03:57
-2.9455,16.165,05/29/2023 08:04:57
-2.9455,16.168,05/29/2023 08:05:57
-2.9455,16.172,05/29/2023 08:06:57
-2.9455,16.177,05/29/2023 08:07:57
-2.9455,16.181,05/29/2023 08:08:57
-2.9455,16.184,05/29/2023 08:09:57
-2.9455,16.189,05/29/2023 08:10:57
-2.9455,16.193,05/29/2023 08:11:57
-2.9455,16.198,05/29/2023 08:12:57
-2.9455,16.201,05/29/2023 08:13:57
-2.9455,16.205,05/29/2023 08:14:57
-2.9455,16.21,05/29/2023 08:15:57
-2.9455,16.214,05/29/2023 08:16:57
-2.9455,16.219,05/29/2023 08:17:57
-2.9455,16.223,05/29/2023 08:18:57
-2.9455,16.228,05/29/2023 08:19:57
-2.9455,16.232,05/29/2023 08:20:57
-2.9455,16.237,05/29/2023 08:21:57
-2.9455,16.241,05/29/2023 08:22:57
-2.9455,16.244,05/29/2023 08:23:57
-2.9455,16.248,05/29/2023 08:24:57
-2.9455,16.253,05/29/2023 08:25:57
-2.9455,16.259,05/29/2023 08:26:57
-2.9455,16.263,05/29/2023 08:27:57
-2.9455,16.268,05/29/2023 08:28:57
-2.9455,16.272,05/29/2023 08:29:57
-2.9455,16.277,05/29/2023 08:30:57
-2.9455,16.281,05/29/2023 08:31:57
-2.9455,16.286,05/29/2023 08:32:57
-2.9453,16.29,05/29/2023 08:33:57
-2.9455,16.295,05/29/2023 08:34:57
-2.9455,16.299,05/29/2023 08:35:57
-2.9455,16.304,05/29/2023 08:36:57
-2.9455,16.309,05/29/2023 08:37:57
-2.9455,16.314,05/29/2023 08:38:57
-2.9455,16.318,05/29/2023 08:39:57
-2.9455,16.323,05/29/2023 08:40:57
-2.9455,16.327,05/29/2023 08:41:57
-2.9455,16.333,05/29/2023 08:42:57
-2.9455,16.338,05/29/2023 08:43:57
-2.9455,16.342,05/29/2023 08:44:57
-2.9455,16.347,05/29/2023 08:45:57
-2.9455,16.353,05/29/2023 08:46:57
-2.9455,16.357,05/29/2023 08:47:57
-2.9455,16.362,05/29/2023 08:48:57
-2.9455,16.366,05/29/2023 08:49:57
-2.9455,16.372,05/29/2023 08:50:57
-2.9455,16.376,05/29/2023 08:51:57
-2.9455,16.381,05/29/2023 08:52:57
-2.9453,16.387,05/29/2023 08:53:57
-2.9453,16.391,05/29/2023 08:54:57
-2.9455,16.396,05/29/2023 08:55:57
-2.9455,16.402,05/29/2023 08:56:57
-2.9455,16.406,05/29/2023 08:57:57
-2.9453,16.411,05/29/2023 08:58:57
-2.9455,16.417,05/29/2023 08:59:57
-2.9453,16.421,05/29/2023 09:00:57
-2.9453,16.426,05/29/2023 09:01:57
-2.9453,16.432,05/29/2023 09:02:57
-2.9453,16.436,05/29/2023 09:03:57
-2.9455,16.441,05/29/2023 09:04:57
-2.9453,16.446,05/29/2023 09:05:57
-2.9455,16.451,05/29/2023 09:06:57
-2.9455,16.455,05/29/2023 09:07:57
-2.9453,16.461,05/29/2023 09:08:57
-2.9453,16.466,05/29/2023 09:09:57
-2.9453,16.47,05/29/2023 09:10:57
-2.9455,16.476,05/29/2023 09:11:57
-2.9455,16.481,05/29/2023 09:12:57
-2.9455,16.485,05/29/2023 09:13:57
-2.9453,16.49,05/29/2023 09:14:57
-2.9455,16.496,05/29/2023 09:15:57
-2.9455,16.5,05/29/2023 09:16:57
-2.9455,16.505,05/29/2023 09:17:57
-2.9455,16.51,05/29/2023 09:18:57
-2.9455,16.515,05/29/2023 09:19:57
-2.9455,16.519,05/29/2023 09:20:57
-2.9455,16.524,05/29/2023 09:21:57
-2.9453,16.53,05/29/2023 09:22:57
-2.9453,16.534,05/29/2023 09:23:57
-2.9455,16.539,05/29/2023 09:24:57
-2.9455,16.543,05/29/2023 09:25:57
-2.9455,16.548,05/29/2023 09:26:57
-2.9455,16.552,05/29/2023 09:27:57
-2.9455,16.557,05/29/2023 09:28:57
-2.9455,16.563,05/29/2023 09:29:57
-2.9455,16.567,05/29/2023 09:30:57
-2.9455,16.572,05/29/2023 09:31:57
-2.9453,16.576,05/29/2023 09:32:57
-2.9455,16.58,05/29/2023 09:33:57
-2.9453,16.585,05/29/2023 09:34:57
-2.9453,16.589,05/29/2023 09:35:57
-2.9453,16.594,05/29/2023 09:36:57
-2.9455,16.598,05/29/2023 09:37:57
-2.9455,16.603,05/29/2023 09:38:57
-2.9455,16.607,05/29/2023 09:39:57
-2.9453,16.61,05/29/2023 09:40:57
-2.9455,16.615,05/29/2023 09:41:57
-2.9453,16.619,05/29/2023 09:42:57
-2.9453,16.624,05/29/2023 09:43:57
-2.9453,16.628,05/29/2023 09:44:57
-2.9455,16.633,05/29/2023 09:45:57
-2.9455,16.636,05/29/2023 09:46:57
-2.9453,16.64,05/29/2023 09:47:57
-2.9455,16.644,05/29/2023 09:48:57
-2.9455,16.649,05/29/2023 09:49:57
-2.9455,16.652,05/29/2023 09:50:57
-2.9455,16.656,05/29/2023 09:51:57
-2.9453,16.661,05/29/2023 09:52:57
-2.9455,16.664,05/29/2023 09:53:57
-2.9453,16.668,05/29/2023 09:54:57
-2.9453,16.673,05/29/2023 09:55:57
-2.9453,16.676,05/29/2023 09:56:57
-2.9455,16.68,05/29/2023 09:57:57
-2.9455,16.685,05/29/2023 09:58:57
-2.9455,16.688,05/29/2023 09:59:57
-2.9455,16.692,05/29/2023 10:00:57
-2.9453,16.695,05/29/2023 10:01:57
-2.9453,16.7,05/29/2023 10:02:57
-2.9453,16.704,05/29/2023 10:03:57
-2.9453,16.707,05/29/2023 10:04:57
-2.9455,16.711,05/29/2023 10:05:57
-2.9455,16.714,05/29/2023 10:06:57
-2.9455,16.719,05/29/2023 10:07:57
-2.9455,16.722,05/29/2023 10:08:57
-2.9455,16.726,05/29/2023 10:09:57
-2.9455,16.729,05/29/2023 10:10:57
-2.9455,16.734,05/29/2023 10:11:57
-2.9455,16.738,05/29/2023 10:12:57
-2.9455,16.741,05/29/2023 10:13:57
-2.9455,16.746,05/29/2023 10:14:57
-2.9453,16.749,05/29/2023 10:15:57
-2.9455,16.753,05/29/2023 10:16:57
-2.9455,16.756,05/29/2023 10:17:57
-2.9453,16.761,05/29/2023 10:18:57
-2.9455,16.764,05/29/2023 10:19:57
-2.9453,16.768,05/29/2023 10:20:57
-2.9453,16.771,05/29/2023 10:21:57
-2.9453,16.775,05/29/2023 10:22:57
-2.9453,16.778,05/29/2023 10:23:57
-2.9455,16.781,05/29/2023 10:24:57
-2.9453,16.786,05/29/2023 10:25:57
-2.9453,16.789,05/29/2023 10:26:57
-2.9453,16.793,05/29/2023 10:27:57
-2.9453,16.796,05/29/2023 10:28:57
-2.9455,16.801,05/29/2023 10:29:57
-2.9453,16.804,05/29/2023 10:30:57
-2.9455,16.808,05/29/2023 10:31:57
-2.9453,16.811,05/29/2023 10:32:57
-2.9453,16.814,05/29/2023 10:33:57
-2.9455,16.819,05/29/2023 10:34:57
-2.9455,16.822,05/29/2023 10:35:57
-2.9453,16.825,05/29/2023 10:36:57
-2.9455,16.829,05/29/2023 10:37:57
-2.9453,16.832,05/29/2023 10:38:57
-2.9455,16.836,05/29/2023 10:39:57
-2.9455,16.839,05/29/2023 10:40:57
-2.9455,16.842,05/29/2023 10:41:57
-2.9455,16.847,05/29/2023 10:42:57
-2.9455,16.85,05/29/2023 10:43:57
-2.9455,16.853,05/29/2023 10:44:57
-2.9455,16.856,05/29/2023 10:45:57
-2.9453,16.86,05/29/2023 10:46:57
-2.9453,16.863,05/29/2023 10:47:57
-2.9455,16.866,05/29/2023 10:48:57
-2.9455,16.869,05/29/2023 10:49:57
-2.9455,16.872,05/29/2023 10:50:57
-2.9455,16.875,05/29/2023 10:51:57
-2.9455,16.88,05/29/2023 10:52:57
-2.9455,16.883,05/29/2023 10:53:57
-2.9455,16.886,05/29/2023 10:54:57
-2.9455,16.888,05/29/2023 10:55:57
-2.9453,16.891,05/29/2023 10:56:57
-2.9455,16.894,05/29/2023 10:57:57
-2.9455,16.897,05/29/2023 10:58:57
-2.9453,16.9,05/29/2023 10:59:57
-2.9453,16.903,05/29/2023 11:00:57
-2.9455,16.906,05/29/2023 11:01:57
-2.9453,16.909,05/29/2023 11:02:57
-2.9453,16.912,05/29/2023 11:03:57
-2.9455,16.915,05/29/2023 11:04:57
-2.9453,16.918,05/29/2023 11:05:57
-2.9453,16.921,05/29/2023 11:06:57
-2.9455,16.923,05/29/2023 11:07:57
-2.9453,16.926,05/29/2023 11:08:57
-2.9453,16.929,05/29/2023 11:09:57
-2.9453,16.932,05/29/2023 11:10:57
-2.9453,16.935,05/29/2023 11:11:57
-2.9453,16.936,05/29/2023 11:12:57
-2.9453,16.939,05/29/2023 11:13:57
-2.9453,16.942,05/29/2023 11:14:57
-2.9455,16.944,05/29/2023 11:15:57
-2.9453,16.947,05/29/2023 11:16:57
-2.9455,16.949,05/29/2023 11:17:57
-2.9453,16.951,05/29/2023 11:18:57
-2.9453,16.954,05/29/2023 11:19:57
-2.9453,16.957,05/29/2023 11:20:57
-2.9455,16.958,05/29/2023 11:21:57
-2.9453,16.961,05/29/2023 11:22:57
-2.9453,16.963,05/29/2023 11:23:57
-2.9453,16.966,05/29/2023 11:24:57
-2.9453,16.967,05/29/2023 11:25:57
-2.9453,16.97,05/29/2023 11:26:57
-2.9453,16.972,05/29/2023 11:27:57
-2.9453,16.973,05/29/2023 11:28:57
-2.9455,16.976,05/29/2023 11:29:57
-2.9453,16.978,05/29/2023 11:30:57
-2.9453,16.981,05/29/2023 11:31:57
-2.9455,16.982,05/29/2023 11:32:57
-2.9453,16.984,05/29/2023 11:33:57
-2.9453,16.987,05/29/2023 11:34:57
-2.9453,16.988,05/29/2023 11:35:57
-2.9453,16.99,05/29/2023 11:36:57
-2.9453,16.991,05/29/2023 11:37:57
-2.9453,16.994,05/29/2023 11:38:57
-2.9453,16.996,05/29/2023 11:39:57
-2.9455,16.997,05/29/2023 11:40:57
-2.9455,16.999,05/29/2023 11:41:57
-2.9453,17,05/29/2023 11:42:57
-2.9453,17.003,05/29/2023 11:43:57
-2.9453,17.005,05/29/2023 11:44:57
-2.9453,17.006,05/29/2023 11:45:57
-2.9453,17.007,05/29/2023 11:46:57
-2.9453,17.009,05/29/2023 11:47:57
-2.9453,17.01,05/29/2023 11:48:57
-2.9453,17.012,05/29/2023 11:49:57
-2.9453,17.013,05/29/2023 11:50:57
-2.9453,17.015,05/29/2023 11:51:57
-2.9453,17.016,05/29/2023 11:52:57
-2.9453,17.018,05/29/2023 11:53:57
-2.9453,17.019,05/29/2023 11:54:57
-2.9453,17.021,05/29/2023 11:55:57
-2.9453,17.022,05/29/2023 11:56:57
-2.9455,17.024,05/29/2023 11:57:57
-2.9453,17.025,05/29/2023 11:58:57
-2.9453,17.027,05/29/2023 11:59:57
-2.9453,17.027,05/29/2023 12:00:57
-2.9453,17.028,05/29/2023 12:01:57
-2.9453,17.03,05/29/2023 12:02:57
-2.9453,17.031,05/29/2023 12:03:57
-2.9453,17.033,05/29/2023 12:04:57
-2.9453,17.034,05/29/2023 12:05:57
-2.9453,17.034,05/29/2023 12:06:57
-2.9453,17.036,05/29/2023 12:07:57
-2.9453,17.037,05/29/2023 12:08:57
-2.9455,17.039,05/29/2023 12:09:57
-2.9453,17.039,05/29/2023 12:10:57
-2.9453,17.04,05/29/2023 12:11:57
-2.9453,17.042,05/29/2023 12:12:57
-2.9453,17.042,05/29/2023 12:13:57
-2.9455,17.043,05/29/2023 12:14:57
-2.9453,17.045,05/29/2023 12:15:57
-2.9453,17.045,05/29/2023 12:16:57
-2.9455,17.046,05/29/2023 12:17:57
-2.9453,17.048,05/29/2023 12:18:57
-2.9453,17.048,05/29/2023 12:19:57
-2.9453,17.049,05/29/2023 12:20:57
-2.9453,17.049,05/29/2023 12:21:57
-2.9455,17.051,05/29/2023 12:22:57
-2.9453,17.052,05/29/2023 12:23:57
-2.9455,17.052,05/29/2023 12:24:57
-2.9453,17.054,05/29/2023 12:25:57
-2.9453,17.054,05/29/2023 12:26:57
-2.9455,17.055,05/29/2023 12:27:57
-2.9455,17.055,05/29/2023 12:28:57
-2.9455,17.057,05/29/2023 12:29:57
-2.9453,17.057,05/29/2023 12:30:57
-2.9453,17.058,05/29/2023 12:31:57
-2.9453,17.058,05/29/2023 12:32:57
-2.9453,17.06,05/29/2023 12:33:57
-2.9453,17.06,05/29/2023 12:34:57
-2.9453,17.061,05/29/2023 12:35:57
-2.9455,17.061,05/29/2023 12:36:57
-2.9453,17.063,05/29/2023 12:37:57
-2.9455,17.063,05/29/2023 12:38:57
-2.9453,17.064,05/29/2023 12:39:57
-2.9453,17.064,05/29/2023 12:40:57
-2.9453,17.066,05/29/2023 12:41:57
-2.9453,17.066,05/29/2023 12:42:57
-2.9453,17.067,05/29/2023 12:43:57
-2.9453,17.067,05/29/2023 12:44:57
-2.9453,17.067,05/29/2023 12:45:57
-2.9453,17.068,05/29/2023 12:46:57
-2.9455,17.068,05/29/2023 12:47:57
-2.9453,17.07,05/29/2023 12:48:57
-2.9453,17.07,05/29/2023 12:49:57
-2.9455,17.07,05/29/2023 12:50:57
-2.9453,17.071,05/29/2023 12:51:57
-2.9455,17.071,05/29/2023 12:52:57
-2.9453,17.071,05/29/2023 12:53:57
-2.9455,17.073,05/29/2023 12:54:57
-2.9455,17.073,05/29/2023 12:55:57
-2.9453,17.074,05/29/2023 12:56:57
-2.9453,17.074,05/29/2023 12:57:57
-2.9455,17.074,05/29/2023 12:58:57
-2.9455,17.076,05/29/2023 12:59:57
-2.9455,17.076,05/29/2023 13:00:57
-2.9453,17.076,05/29/2023 13:01:57
-2.9455,17.077,05/29/2023 13:02:57
-2.9455,17.077,05/29/2023 13:03:57
-2.9453,17.077,05/29/2023 13:04:57
-2.9455,17.079,05/29/2023 13:05:57
-2.9453,17.079,05/29/2023 13:06:57
-2.9455,17.079,05/29/2023 13:07:57
-2.9455,17.08,05/29/2023 13:08:57
-2.9453,17.08,05/29/2023 13:09:57
-2.9453,17.08,05/29/2023 13:10:57
-2.9453,17.08,05/29/2023 13:11:57
-2.9453,17.082,05/29/2023 13:12:57
-2.9453,17.082,05/29/2023 13:13:57
-2.9453,17.082,05/29/2023 13:14:57
-2.9453,17.082,05/29/2023 13:15:57
-2.9455,17.083,05/29/2023 13:16:57
-2.9453,17.083,05/29/2023 13:17:57
-2.9453,17.083,05/29/2023 13:18:57
-2.9453,17.083,05/29/2023 13:19:57
-2.9455,17.085,05/29/2023 13:20:57
-2.9453,17.085,05/29/2023 13:21:57
-2.9455,17.085,05/29/2023 13:22:57
-2.9453,17.085,05/29/2023 13:23:57
-2.9453,17.086,05/29/2023 13:24:57
-2.9455,17.086,05/29/2023 13:25:57
-2.9453,17.086,05/29/2023 13:26:57
-2.9453,17.086,05/29/2023 13:27:57
-2.9455,17.088,05/29/2023 13:28:57
-2.9455,17.088,05/29/2023 13:29:57
-2.9455,17.088,05/29/2023 13:30:57
-2.9455,17.088,05/29/2023 13:31:57
-2.9455,17.088,05/29/2023 13:32:57
-2.9453,17.088,05/29/2023 13:33:57
-2.9453,17.089,05/29/2023 13:34:57
-2.9453,17.089,05/29/2023 13:35:57
-2.9453,17.089,05/29/2023 13:36:57
-2.9453,17.089,05/29/2023 13:37:57
-2.9453,17.089,05/29/2023 13:38:57
-2.9453,17.089,05/29/2023 13:39:57
-2.9453,17.091,05/29/2023 13:40:57
-2.9453,17.091,05/29/2023 13:41:57
-2.9453,17.091,05/29/2023 13:42:57
-2.9453,17.091,05/29/2023 13:43:57
-2.9453,17.091,05/29/2023 13:44:57
-2.9453,17.091,05/29/2023 13:45:57
-2.9453,17.091,05/29/2023 13:46:57
-2.9453,17.091,05/29/2023 13:47:57
-2.9453,17.091,05/29/2023 13:48:57
-2.9453,17.091,05/29/2023 13:49:57
-2.9453,17.091,05/29/2023 13:50:57
-2.9453,17.092,05/29/2023 13:51:57
-2.9453,17.092,05/29/2023 13:52:57
-2.9455,17.092,05/29/2023 13:53:57
-2.9455,17.092,05/29/2023 13:54:57
-2.9453,17.092,05/29/2023 13:55:57
-2.9453,17.091,05/29/2023 13:56:57
-2.9453,17.091,05/29/2023 13:57:57
-2.9453,17.091,05/29/2023 13:58:57
-2.9453,17.091,05/29/2023 13:59:57
-2.9453,17.091,05/29/2023 14:00:57
-2.9453,17.091,05/29/2023 14:01:57
-2.9453,17.089,05/29/2023 14:02:57
-2.9453,17.089,05/29/2023 14:03:57
-2.9453,17.089,05/29/2023 14:04:57
-2.9453,17.088,05/29/2023 14:05:57
-2.9453,17.088,05/29/2023 14:06:57
-2.9453,17.086,05/29/2023 14:07:57
-2.9453,17.086,05/29/2023 14:08:57
-2.9453,17.085,05/29/2023 14:09:57
-2.9453,17.085,05/29/2023 14:10:57
-2.9453,17.083,05/29/2023 14:11:57
-2.9453,17.082,05/29/2023 14:12:57
-2.9453,17.082,05/29/2023 14:13:57
-2.9453,17.08,05/29/2023 14:14:57
-2.9453,17.079,05/29/2023 14:15:57
-2.9453,17.077,05/29/2023 14:16:57
-2.9455,17.076,05/29/2023 14:17:57
-2.9455,17.076,05/29/2023 14:18:57
-2.9453,17.074,05/29/2023 14:19:57
-2.9453,17.073,05/29/2023 14:20:57
-2.9453,17.071,05/29/2023 14:21:57
-2.9453,17.07,05/29/2023 14:22:57
-2.9455,17.068,05/29/2023 14:23:57
-2.9453,17.066,05/29/2023 14:24:57
-2.9455,17.064,05/29/2023 14:25:57
-2.9453,17.063,05/29/2023 14:26:57
-2.9453,17.061,05/29/2023 14:27:57
-2.9455,17.06,05/29/2023 14:28:57
-2.9453,17.058,05/29/2023 14:29:57
-2.9453,17.057,05/29/2023 14:30:57
-2.9455,17.055,05/29/2023 14:31:57
-2.9455,17.052,05/29/2023 14:32:57
-2.9455,17.051,05/29/2023 14:33:57
-2.9455,17.049,05/29/2023 14:34:57
-2.9455,17.048,05/29/2023 14:35:57
-2.9455,17.046,05/29/2023 14:36:57
-2.9455,17.043,05/29/2023 14:37:57
-2.9453,17.042,05/29/2023 14:38:57
-2.9453,17.04,05/29/2023 14:39:57
-2.9455,17.039,05/29/2023 14:40:57
-2.9455,17.037,05/29/2023 14:41:57
-2.9455,17.036,05/29/2023 14:42:57
-2.9455,17.034,05/29/2023 14:43:57
-2.9455,17.031,05/29/2023 14:44:57
-2.9455,17.03,05/29/2023 14:45:57
-2.9453,17.028,05/29/2023 14:46:57
-2.9453,17.027,05/29/2023 14:47:57
-2.9455,17.025,05/29/2023 14:48:57
-2.9455,17.022,05/29/2023 14:49:57
-2.9455,17.021,05/29/2023 14:50:57
-2.9455,17.019,05/29/2023 14:51:57
-2.9453,17.018,05/29/2023 14:52:57
-2.9453,17.016,05/29/2023 14:53:57
-2.9455,17.013,05/29/2023 14:54:57
-2.9455,17.012,05/29/2023 14:55:57
-2.9457,17.01,05/29/2023 14:56:57
-2.9457,17.009,05/29/2023 14:57:57
-2.9457,17.006,05/29/2023 14:58:57
-2.9457,17.005,05/29/2023 14:59:57
-2.9457,17.003,05/29/2023 15:00:57
-2.9455,17.002,05/29/2023 15:01:57
-2.9457,16.999,05/29/2023 15:02:57
-2.9457,16.997,05/29/2023 15:03:57
-2.9457,16.996,05/29/2023 15:04:57
-2.9461,16.993,05/29/2023 15:05:57
-2.9459,16.991,05/29/2023 15:06:57
-2.9459,16.99,05/29/2023 15:07:57
-2.9459,16.987,05/29/2023 15:08:57
-2.9461,16.985,05/29/2023 15:09:57
-2.9457,16.982,05/29/2023 15:10:57
-2.9459,16.981,05/29/2023 15:11:57
-2.9459,16.979,05/29/2023 15:12:57
-2.9461,16.976,05/29/2023 15:13:57
-2.9457,16.975,05/29/2023 15:14:57
-2.9459,16.972,05/29/2023 15:15:57
-2.9459,16.97,05/29/2023 15:16:57
-2.9455,16.967,05/29/2023 15:17:57
-2.9457,16.966,05/29/2023 15:18:57
-2.9457,16.963,05/29/2023 15:19:57
-2.9457,16.961,05/29/2023 15:20:57
-2.9459,16.958,05/29/2023 15:21:57
-2.9459,16.957,05/29/2023 15:22:57
-2.9457,16.954,05/29/2023 15:23:57
-2.9457,16.952,05/29/2023 15:24:57
-2.9459,16.949,05/29/2023 15:25:57
-2.9459,16.948,05/29/2023 15:26:57
-2.9457,16.945,05/29/2023 15:27:57
-2.9457,16.944,05/29/2023 15:28:57
-2.9459,16.941,05/29/2023 15:29:57
-2.9457,16.939,05/29/2023 15:30:57
-2.9457,16.936,05/29/2023 15:31:57
-2.9461,16.935,05/29/2023 15:32:57
-2.9457,16.932,05/29/2023 15:33:57
-2.9461,16.93,05/29/2023 15:34:57
-2.9461,16.927,05/29/2023 15:35:57
-2.9459,16.926,05/29/2023 15:36:57
-2.9457,16.923,05/29/2023 15:37:57
-2.9461,16.921,05/29/2023 15:38:57
-2.9459,16.918,05/29/2023 15:39:57
-2.9463,16.917,05/29/2023 15:40:57
-2.9459,16.914,05/29/2023 15:41:57
-2.9459,16.912,05/29/2023 15:42:57
-2.9461,16.909,05/29/2023 15:43:57
-2.9457,16.908,05/29/2023 15:44:57
-2.9457,16.905,05/29/2023 15:45:57
-2.9457,16.902,05/29/2023 15:46:57
-2.9457,16.9,05/29/2023 15:47:57
-2.9463,16.897,05/29/2023 15:48:57
-2.9457,16.896,05/29/2023 15:49:57
-2.9457,16.893,05/29/2023 15:50:57
-2.9463,16.891,05/29/2023 15:51:57
-2.9459,16.888,05/29/2023 15:52:57
-2.9459,16.887,05/29/2023 15:53:57
-2.9459,16.884,05/29/2023 15:54:57
-2.9459,16.883,05/29/2023 15:55:57
-2.9459,16.88,05/29/2023 15:56:57
-2.9461,16.878,05/29/2023 15:57:57
-2.9459,16.875,05/29/2023 15:58:57
-2.9459,16.874,05/29/2023 15:59:57
-2.9464,16.871,05/29/2023 16:00:57
-2.9461,16.869,05/29/2023 16:01:57
-2.9464,16.866,05/29/2023 16:02:57
-2.9466,16.865,05/29/2023 16:03:57
-2.9466,16.862,05/29/2023 16:04:57
-2.9466,16.86,05/29/2023 16:05:57
-2.9466,16.857,05/29/2023 16:06:57
-2.9472,16.856,05/29/2023 16:07:57
-2.947,16.853,05/29/2023 16:08:57
-2.947,16.85,05/29/2023 16:09:57
-2.9468,16.848,05/29/2023 16:10:57
-2.947,16.845,05/29/2023 16:11:57
-2.9468,16.844,05/29/2023 16:12:57
-2.947,16.841,05/29/2023 16:13:57
-2.9466,16.838,05/29/2023 16:14:57
-2.947,16.836,05/29/2023 16:15:57
-2.9466,16.833,05/29/2023 16:16:57
-2.9474,16.83,05/29/2023 16:17:57
-2.9466,16.829,05/29/2023 16:18:57
-2.947,16.826,05/29/2023 16:19:57
-2.9472,16.823,05/29/2023 16:20:57
-2.9474,16.822,05/29/2023 16:21:57
-2.947,16.819,05/29/2023 16:22:57
-2.9474,16.816,05/29/2023 16:23:57
-2.9472,16.814,05/29/2023 16:24:57
-2.9474,16.811,05/29/2023 16:25:57
-2.9472,16.808,05/29/2023 16:26:57
-2.9474,16.807,05/29/2023 16:27:57
-2.9476,16.804,05/29/2023 16:28:57
-2.9476,16.801,05/29/2023 16:29:57
-2.9476,16.798,05/29/2023 16:30:57
-2.9482,16.796,05/29/2023 16:31:57
-2.948,16.793,05/29/2023 16:32:57
-2.9478,16.79,05/29/2023 16:33:57
-2.9476,16.787,05/29/2023 16:34:57
-2.9478,16.784,05/29/2023 16:35:57
-2.948,16.783,05/29/2023 16:36:57
-2.948,16.78,05/29/2023 16:37:57
-2.9478,16.777,05/29/2023 16:38:57
-2.9478,16.774,05/29/2023 16:39:57
-2.9478,16.771,05/29/2023 16:40:57
-2.9478,16.768,05/29/2023 16:41:57
-2.9474,16.765,05/29/2023 16:42:57
-2.9476,16.762,05/29/2023 16:43:57
-2.9478,16.759,05/29/2023 16:44:57
-2.9474,16.756,05/29/2023 16:45:57
-2.9478,16.753,05/29/2023 16:46:57
-2.9478,16.75,05/29/2023 16:47:57
-2.9476,16.747,05/29/2023 16:48:57
-2.948,16.744,05/29/2023 16:49:57
-2.948,16.741,05/29/2023 16:50:57
-2.9476,16.738,05/29/2023 16:51:57
-2.9482,16.735,05/29/2023 16:52:57
-2.948,16.732,05/29/2023 16:53:57
-2.9478,16.729,05/29/2023 16:54:57
-2.9476,16.726,05/29/2023 16:55:57
-2.9478,16.723,05/29/2023 16:56:57
-2.948,16.72,05/29/2023 16:57:57
-2.9474,16.717,05/29/2023 16:58:57
-2.948,16.714,05/29/2023 16:59:57
-2.9476,16.711,05/29/2023 17:00:57
-2.9478,16.707,05/29/2023 17:01:57
-2.948,16.704,05/29/2023 17:02:57
-2.9478,16.701,05/29/2023 17:03:57
-2.9476,16.698,05/29/2023 17:04:57
-2.9472,16.695,05/29/2023 17:05:57
-2.9476,16.692,05/29/2023 17:06:57
-2.947,16.688,05/29/2023 17:07:57
-2.9468,16.685,05/29/2023 17:08:57
-2.947,16.682,05/29/2023 17:09:57
-2.9472,16.679,05/29/2023 17:10:57
-2.947,16.674,05/29/2023 17:11:57
-2.9468,16.671,05/29/2023 17:12:57
-2.9468,16.668,05/29/2023 17:13:57
-2.9466,16.665,05/29/2023 17:14:57
-2.9463,16.661,05/29/2023 17:15:57
-2.9463,16.658,05/29/2023 17:16:57
-2.9463,16.655,05/29/2023 17:17:57
-2.9461,16.652,05/29/2023 17:18:57
-2.9461,16.647,05/29/2023 17:19:57
-2.9461,16.644,05/29/2023 17:20:57
-2.9459,16.641,05/29/2023 17:21:57
-2.9459,16.638,05/29/2023 17:22:57
-2.9457,16.634,05/29/2023 17:23:57
-2.9457,16.631,05/29/2023 17:24:57
-2.9457,16.628,05/29/2023 17:25:57
-2.9457,16.625,05/29/2023 17:26:57
-2.9457,16.621,05/29/2023 17:27:57
-2.9457,16.618,05/29/2023 17:28:57
-2.9453,16.615,05/29/2023 17:29:57
-2.9455,16.61,05/29/2023 17:30:57
-2.9455,16.607,05/29/2023 17:31:57
-2.9455,16.604,05/29/2023 17:32:57
-2.9453,16.601,05/29/2023 17:33:57
-2.9453,16.597,05/29/2023 17:34:57
-2.9453,16.594,05/29/2023 17:35:57
-2.9455,16.591,05/29/2023 17:36:57
-2.9453,16.588,05/29/2023 17:37:57
-2.9455,16.583,05/29/2023 17:38:57
-2.9455,16.58,05/29/2023 17:39:57
-2.9453,16.577,05/29/2023 17:40:57
-2.9455,16.574,05/29/2023 17:41:57
-2.9455,16.572,05/29/2023 17:42:57
-2.9455,16.567,05/29/2023 17:43:57
-2.9453,16.564,05/29/2023 17:44:57
-2.9455,16.561,05/29/2023 17:45:57
-2.9453,16.558,05/29/2023 17:46:57
-2.9455,16.555,05/29/2023 17:47:57
-2.9453,16.552,05/29/2023 17:48:57
-2.9453,16.548,05/29/2023 17:49:57
-2.9455,16.545,05/29/2023 17:50:57
-2.9455,16.542,05/29/2023 17:51:57
-2.9455,16.539,05/29/2023 17:52:57
-2.9455,16.536,05/29/2023 17:53:57
-2.9455,16.533,05/29/2023 17:54:57
-2.9455,16.53,05/29/2023 17:55:57
-2.9455,16.527,05/29/2023 17:56:57
-2.9455,16.524,05/29/2023 17:57:57
-2.9453,16.521,05/29/2023 17:58:57
-2.9455,16.518,05/29/2023 17:59:57
-2.9455,16.515,05/29/2023 18:00:57
-2.9455,16.51,05/29/2023 18:01:57
-2.9455,16.508,05/29/2023 18:02:57
-2.9453,16.505,05/29/2023 18:03:57
-2.9455,16.502,05/29/2023 18:04:57
-2.9455,16.499,05/29/2023 18:05:57
-2.9455,16.496,05/29/2023 18:06:57
-2.9455,16.493,05/29/2023 18:07:57
-2.9455,16.49,05/29/2023 18:08:57
-2.9453,16.487,05/29/2023 18:09:57
-2.9453,16.484,05/29/2023 18:10:57
-2.9455,16.481,05/29/2023 18:11:57
-2.9455,16.478,05/29/2023 18:12:57
-2.9455,16.475,05/29/2023 18:13:57
-2.9455,16.472,05/29/2023 18:14:57
-2.9455,16.469,05/29/2023 18:15:57
-2.9455,16.466,05/29/2023 18:16:57
-2.9455,16.463,05/29/2023 18:17:57
-2.9455,16.46,05/29/2023 18:18:57
-2.9455,16.457,05/29/2023 18:19:57
-2.9455,16.454,05/29/2023 18:20:57
-2.9455,16.451,05/29/2023 18:21:57
-2.9455,16.448,05/29/2023 18:22:57
-2.9453,16.445,05/29/2023 18:23:57
-2.9455,16.442,05/29/2023 18:24:57
-2.9455,16.439,05/29/2023 18:25:57
-2.9455,16.436,05/29/2023 18:26:57
-2.9455,16.433,05/29/2023 18:27:57
-2.9455,16.432,05/29/2023 18:28:57
-2.9455,16.429,05/29/2023 18:29:57
-2.9453,16.426,05/29/2023 18:30:57
-2.9455,16.423,05/29/2023 18:31:57
-2.9455,16.42,05/29/2023 18:32:57
-2.9455,16.417,05/29/2023 18:33:57
-2.9455,16.414,05/29/2023 18:34:57
-2.9455,16.412,05/29/2023 18:35:57
-2.9455,16.409,05/29/2023 18:36:57
-2.9455,16.406,05/29/2023 18:37:57
-2.9455,16.403,05/29/2023 18:38:57
-2.9455,16.4,05/29/2023 18:39:57
-2.9455,16.397,05/29/2023 18:40:57
-2.9455,16.394,05/29/2023 18:41:57
-2.9455,16.393,05/29/2023 18:42:57
-2.9455,16.39,05/29/2023 18:43:57
-2.9455,16.387,05/29/2023 18:44:57
-2.9455,16.384,05/29/2023 18:45:57
-2.9455,16.381,05/29/2023 18:46:57
-2.9455,16.378,05/29/2023 18:47:57
-2.9455,16.376,05/29/2023 18:48:57
-2.9453,16.374,05/29/2023 18:49:57
-2.9455,16.371,05/29/2023 18:50:57
-2.9455,16.368,05/29/2023 18:51:57
-2.9455,16.365,05/29/2023 18:52:57
-2.9455,16.362,05/29/2023 18:53:57
-2.9455,16.36,05/29/2023 18:54:57
-2.9453,16.357,05/29/2023 18:55:57
-2.9455,16.354,05/29/2023 18:56:57
-2.9453,16.351,05/29/2023 18:57:57
-2.9453,16.348,05/29/2023 18:58:57
-2.9455,16.345,05/29/2023 18:59:57
-2.9455,16.342,05/29/2023 19:00:57
-2.9455,16.341,05/29/2023 19:01:57
-2.9455,16.338,05/29/2023 19:02:57
-2.9453,16.335,05/29/2023 19:03:57
-2.9455,16.332,05/29/2023 19:04:57
-2.9455,16.329,05/29/2023 19:05:57
-2.9455,16.327,05/29/2023 19:06:57
-2.9455,16.324,05/29/2023 19:07:57
-2.9455,16.321,05/29/2023 19:08:57
-2.9455,16.318,05/29/2023 19:09:57
-2.9455,16.315,05/29/2023 19:10:57
-2.9455,16.314,05/29/2023 19:11:57
-2.9455,16.311,05/29/2023 19:12:57
-2.9455,16.308,05/29/2023 19:13:57
-2.9455,16.305,05/29/2023 19:14:57
-2.9455,16.302,05/29/2023 19:15:57
-2.9455,16.301,05/29/2023 19:16:57
-2.9455,16.298,05/29/2023 19:17:57
-2.9455,16.295,05/29/2023 19:18:57
-2.9455,16.292,05/29/2023 19:19:57
-2.9455,16.289,05/29/2023 19:20:57
-2.9455,16.287,05/29/2023 19:21:57
-2.9455,16.284,05/29/2023 19:22:57
-2.9455,16.281,05/29/2023 19:23:57
-2.9455,16.278,05/29/2023 19:24:57
-2.9455,16.277,05/29/2023 19:25:57
-2.9455,16.274,05/29/2023 19:26:57
-2.9455,16.271,05/29/2023 19:27:57
-2.9453,16.268,05/29/2023 19:28:57
-2.9455,16.266,05/29/2023 19:29:57
-2.9453,16.263,05/29/2023 19:30:57
-2.9453,16.26,05/29/2023 19:31:57
-2.9455,16.257,05/29/2023 19:32:57
-2.9453,16.256,05/29/2023 19:33:57
-2.9453,16.253,05/29/2023 19:34:57
-2.9453,16.25,05/29/2023 19:35:57
-2.9453,16.247,05/29/2023 19:36:57
-2.9453,16.245,05/29/2023 19:37:57
-2.9453,16.242,05/29/2023 19:38:57
-2.9453,16.239,05/29/2023 19:39:57
-2.9453,16.237,05/29/2023 19:40:57
-2.9453,16.235,05/29/2023 19:41:57
-2.9451,16.232,05/29/2023 19:42:57
-2.9453,16.229,05/29/2023 19:43:57
-2.9451,16.226,05/29/2023 19:44:57
-2.9451,16.225,05/29/2023 19:45:57
-2.9451,16.222,05/29/2023 19:46:57
-2.9451,16.219,05/29/2023 19:47:57
-2.9451,16.217,05/29/2023 19:48:57
-2.9453,16.214,05/29/2023 19:49:57
-2.9449,16.211,05/29/2023 19:50:57
-2.9451,16.208,05/29/2023 19:51:57
-2.9447,16.207,05/29/2023 19:52:57
-2.9447,16.204,05/29/2023 19:53:57
-2.9451,16.201,05/29/2023 19:54:57
-2.9449,16.199,05/29/2023 19:55:57
-2.9447,16.196,05/29/2023 19:56:57
-2.9445,16.193,05/29/2023 19:57:57
-2.9445,16.19,05/29/2023 19:58:57
-2.9445,16.189,05/29/2023 19:59:57
-2.9447,16.186,05/29/2023 20:00:57
-2.9445,16.183,05/29/2023 20:01:57
-2.9443,16.181,05/29/2023 20:02:57
-2.9443,16.178,05/29/2023 20:03:57
-2.9445,16.175,05/29/2023 20:04:57
-2.9443,16.172,05/29/2023 20:05:57
-2.9442,16.171,05/29/2023 20:06:57
-2.9442,16.168,05/29/2023 20:07:57
-2.9438,16.165,05/29/2023 20:08:57
-2.9438,16.164,05/29/2023 20:09:57
-2.944,16.161,05/29/2023 20:10:57
-2.9438,16.158,05/29/2023 20:11:57
-2.9438,16.156,05/29/2023 20:12:57
-2.9436,16.153,05/29/2023 20:13:57
-2.9436,16.15,05/29/2023 20:14:57
-2.9432,16.149,05/29/2023 20:15:57
-2.9432,16.146,05/29/2023 20:16:57
-2.943,16.143,05/29/2023 20:17:57
-2.943,16.141,05/29/2023 20:18:57
-2.9434,16.138,05/29/2023 20:19:57
-2.9434,16.135,05/29/2023 20:20:57
-2.9432,16.134,05/29/2023 20:21:57
-2.943,16.131,05/29/2023 20:22:57
-2.943,16.128,05/29/2023 20:23:57
-2.9428,16.126,05/29/2023 20:24:57
-2.943,16.123,05/29/2023 20:25:57
-2.9428,16.12,05/29/2023 20:26:57
-2.9426,16.119,05/29/2023 20:27:57
-2.9428,16.116,05/29/2023 20:28:57
-2.9428,16.113,05/29/2023 20:29:57
-2.9428,16.111,05/29/2023 20:30:57
-2.9426,16.108,05/29/2023 20:31:57
-2.9426,16.105,05/29/2023 20:32:57
-2.9426,16.104,05/29/2023 20:33:57
-2.9426,16.101,05/29/2023 20:34:57
-2.9424,16.099,05/29/2023 20:35:57
-2.9424,16.096,05/29/2023 20:36:57
-2.9424,16.093,05/29/2023 20:37:57
-2.9426,16.092,05/29/2023 20:38:57
-2.9424,16.089,05/29/2023 20:39:57
-2.9424,16.088,05/29/2023 20:40:57
-2.9424,16.085,05/29/2023 20:41:57
-2.9424,16.082,05/29/2023 20:42:57
-2.9424,16.08,05/29/2023 20:43:57
-2.9424,16.077,05/29/2023 20:44:57
-2.9424,16.076,05/29/2023 20:45:57
-2.9424,16.073,05/29/2023 20:46:57
-2.9426,16.07,05/29/2023 20:47:57
-2.9424,16.068,05/29/2023 20:48:57
-2.9424,16.065,05/29/2023 20:49:57
-2.9424,16.062,05/29/2023 20:50:57
-2.9424,16.061,05/29/2023 20:51:57
-2.9424,16.058,05/29/2023 20:52:57
-2.9424,16.056,05/29/2023 20:53:57
-2.9424,16.053,05/29/2023 20:54:57
-2.9424,16.052,05/29/2023 20:55:57
-2.9424,16.049,05/29/2023 20:56:57
-2.9424,16.046,05/29/2023 20:57:57
-2.9424,16.044,05/29/2023 20:58:57
-2.9424,16.041,05/29/2023 20:59:57
-2.9424,16.04,05/29/2023 21:00:57
-2.9424,16.037,05/29/2023 21:01:57
-2.9424,16.034,05/29/2023 21:02:57
-2.9424,16.032,05/29/2023 21:03:57
-2.9424,16.029,05/29/2023 21:04:57
-2.9424,16.028,05/29/2023 21:05:57
-2.9424,16.025,05/29/2023 21:06:57
-2.9424,16.023,05/29/2023 21:07:57
-2.9424,16.02,05/29/2023 21:08:57
-2.9424,16.018,05/29/2023 21:09:57
-2.9424,16.016,05/29/2023 21:10:57
-2.9424,16.013,05/29/2023 21:11:57
-2.9424,16.012,05/29/2023 21:12:57
-2.9424,16.009,05/29/2023 21:13:57
-2.9424,16.007,05/29/2023 21:14:57
-2.9424,16.004,05/29/2023 21:15:57
-2.9424,16.003,05/29/2023 21:16:57
-2.9424,16,05/29/2023 21:17:57
-2.9424,15.997,05/29/2023 21:18:57
-2.9424,15.995,05/29/2023 21:19:57
-2.9424,15.992,05/29/2023 21:20:57
-2.9424,15.991,05/29/2023 21:21:57
-2.9422,15.988,05/29/2023 21:22:57
-2.9424,15.986,05/29/2023 21:23:57
-2.9424,15.983,05/29/2023 21:24:57
-2.9424,15.982,05/29/2023 21:25:57
-2.9424,15.979,05/29/2023 21:26:57
-2.9424,15.977,05/29/2023 21:27:57
-2.9424,15.974,05/29/2023 21:28:57
-2.9424,15.971,05/29/2023 21:29:57
-2.9424,15.97,05/29/2023 21:30:57
-2.9424,15.967,05/29/2023 21:31:57
-2.9424,15.965,05/29/2023 21:32:57
-2.9424,15.962,05/29/2023 21:33:57
-2.9424,15.961,05/29/2023 21:34:57
-2.9424,15.958,05/29/2023 21:35:57
-2.9424,15.956,05/29/2023 21:36:57
-2.9422,15.953,05/29/2023 21:37:57
-2.9424,15.952,05/29/2023 21:38:57
-2.9424,15.949,05/29/2023 21:39:57
-2.9424,15.947,05/29/2023 21:40:57
-2.9424,15.944,05/29/2023 21:41:57
-2.9424,15.943,05/29/2023 21:42:57
-2.9424,15.94,05/29/2023 21:43:57
-2.9424,15.939,05/29/2023 21:44:57
-2.9424,15.936,05/29/2023 21:45:57
-2.9424,15.934,05/29/2023 21:46:57
-2.9424,15.931,05/29/2023 21:47:57
-2.9424,15.93,05/29/2023 21:48:57
-2.9424,15.928,05/29/2023 21:49:57
-2.9424,15.925,05/29/2023 21:50:57
-2.9424,15.924,05/29/2023 21:51:57
-2.9424,15.921,05/29/2023 21:52:57
-2.9424,15.919,05/29/2023 21:53:57
-2.9424,15.916,05/29/2023 21:54:57
-2.9422,15.915,05/29/2023 21:55:57
-2.9424,15.912,05/29/2023 21:56:57
-2.9424,15.91,05/29/2023 21:57:57
-2.9424,15.907,05/29/2023 21:58:57
-2.9424,15.906,05/29/2023 21:59:57
-2.9424,15.903,05/29/2023 22:00:57
-2.9424,15.901,05/29/2023 22:01:57
-2.9424,15.9,05/29/2023 22:02:57
-2.9424,15.897,05/29/2023 22:03:57
-2.9424,15.895,05/29/2023 22:04:57
-2.9424,15.892,05/29/2023 22:05:57
-2.9424,15.891,05/29/2023 22:06:57
-2.9424,15.888,05/29/2023 22:07:57
-2.9424,15.886,05/29/2023 22:08:57
-2.9424,15.885,05/29/2023 22:09:57
-2.9422,15.882,05/29/2023 22:10:57
-2.9424,15.88,05/29/2023 22:11:57
-2.9424,15.877,05/29/2023 22:12:57
-2.9424,15.876,05/29/2023 22:13:57
-2.9424,15.874,05/29/2023 22:14:57
-2.9424,15.871,05/29/2023 22:15:57
-2.9424,15.87,05/29/2023 22:16:57
-2.9424,15.867,05/29/2023 22:17:57
-2.9424,15.865,05/29/2023 22:18:57
-2.9424,15.864,05/29/2023 22:19:57
-2.9424,15.861,05/29/2023 22:20:57
-2.9424,15.86,05/29/2023 22:21:57
-2.9424,15.857,05/29/2023 22:22:57
-2.9424,15.855,05/29/2023 22:23:57
-2.9424,15.854,05/29/2023 22:24:57
-2.9424,15.851,05/29/2023 22:25:57
-2.9424,15.849,05/29/2023 22:26:57
-2.9424,15.846,05/29/2023 22:27:57
-2.9424,15.845,05/29/2023 22:28:57
-2.9424,15.843,05/29/2023 22:29:57
-2.9424,15.84,05/29/2023 22:30:57
-2.9424,15.839,05/29/2023 22:31:57
-2.9424,15.837,05/29/2023 22:32:57
-2.9424,15.834,05/29/2023 22:33:57
-2.9424,15.833,05/29/2023 22:34:57
-2.9424,15.831,05/29/2023 22:35:57
-2.9424,15.828,05/29/2023 22:36:57
-2.9424,15.827,05/29/2023 22:37:57
-2.9424,15.824,05/29/2023 22:38:57
-2.9424,15.822,05/29/2023 22:39:57
-2.9424,15.821,05/29/2023 22:40:57
-2.9424,15.818,05/29/2023 22:41:57
-2.9422,15.816,05/29/2023 22:42:57
-2.9424,15.815,05/29/2023 22:43:57
-2.9424,15.812,05/29/2023 22:44:57
-2.9424,15.81,05/29/2023 22:45:57
-2.9424,15.809,05/29/2023 22:46:57
-2.9424,15.806,05/29/2023 22:47:57
-2.9424,15.804,05/29/2023 22:48:57
-2.9424,15.801,05/29/2023 22:49:57
-2.9424,15.8,05/29/2023 22:50:57
-2.9424,15.798,05/29/2023 22:51:57
-2.9424,15.795,05/29/2023 22:52:57
-2.9424,15.794,05/29/2023 22:53:57
-2.9424,15.792,05/29/2023 22:54:57
-2.9424,15.789,05/29/2023 22:55:57
-2.9424,15.788,05/29/2023 22:56:57
-2.9424,15.786,05/29/2023 22:57:57
-2.9424,15.783,05/29/2023 22:58:57
-2.9424,15.782,05/29/2023 22:59:57
-2.9424,15.779,05/29/2023 23:00:57
-2.9424,15.778,05/29/2023 23:01:57
-2.9424,15.776,05/29/2023 23:02:57
-2.9424,15.773,05/29/2023 23:03:57
-2.9424,15.772,05/29/2023 23:04:57
-2.9424,15.77,05/29/2023 23:05:57
-2.9424,15.767,05/29/2023 23:06:57
-2.9424,15.766,05/29/2023 23:07:57
-2.9422,15.764,05/29/2023 23:08:57
-2.9424,15.763,05/29/2023 23:09:57
-2.9424,15.76,05/29/2023 23:10:57
-2.9424,15.758,05/29/2023 23:11:57
-2.9424,15.757,05/29/2023 23:12:57
-2.9424,15.754,05/29/2023 23:13:57
-2.9424,15.752,05/29/2023 23:14:57
-2.9424,15.751,05/29/2023 23:15:57
-2.9424,15.748,05/29/2023 23:16:57
-2.9424,15.746,05/29/2023 23:17:57
-2.9424,15.745,05/29/2023 23:18:57
-2.9424,15.743,05/29/2023 23:19:57
-2.9424,15.74,05/29/2023 23:20:57
-2.9422,15.739,05/29/2023 23:21:57
-2.9424,15.736,05/29/2023 23:22:57
-2.9424,15.734,05/29/2023 23:23:57
-2.9424,15.733,05/29/2023 23:24:57
-2.9424,15.73,05/29/2023 23:25:57
-2.9424,15.728,05/29/2023 23:26:57
-2.9424,15.727,05/29/2023 23:27:57
-2.9424,15.724,05/29/2023 23:28:57
-2.9424,15.722,05/29/2023 23:29:57
-2.9424,15.721,05/29/2023 23:30:57
-2.9424,15.718,05/29/2023 23:31:57
-2.9424,15.716,05/29/2023 23:32:57
-2.9424,15.715,05/29/2023 23:33:57
-2.9424,15.712,05/29/2023 23:34:57
-2.9424,15.71,05/29/2023 23:35:57
-2.9424,15.709,05/29/2023 23:36:57
-2.9424,15.706,05/29/2023 23:37:57
-2.9424,15.704,05/29/2023 23:38:57
-2.9422,15.701,05/29/2023 23:39:57
-2.9424,15.7,05/29/2023 23:40:57
-2.9424,15.699,05/29/2023 23:41:57
-2.9424,15.696,05/29/2023 23:42:57
-2.9424,15.694,05/29/2023 23:43:57
-2.9424,15.693,05/29/2023 23:44:57
-2.9424,15.69,05/29/2023 23:45:57
-2.9424,15.688,05/29/2023 23:46:57
-2.9424,15.685,05/29/2023 23:47:57
-2.9424,15.684,05/29/2023 23:48:57
-2.9424,15.682,05/29/2023 23:49:57
-2.9424,15.679,05/29/2023 23:50:57
-2.9424,15.678,05/29/2023 23:51:57
-2.9424,15.676,05/29/2023 23:52:57
-2.9424,15.673,05/29/2023 23:53:57
-2.9424,15.672,05/29/2023 23:54:57
-2.9424,15.669,05/29/2023 23:55:57
-2.9424,15.667,05/29/2023 23:56:57
-2.9424,15.664,05/29/2023 23:57:57
-2.9424,15.663,05/29/2023 23:58:57
-2.9424,15.661,05/29/2023 23:59:57
-2.9424,15.658,05/30/2023 00:00:57
-2.9424,15.657,05/30/2023 00:01:57
-2.9424,15.654,05/30/2023 00:02:57
-2.9424,15.652,05/30/2023 00:03:57
-2.9424,15.649,05/30/2023 00:04:57
-2.9424,15.648,05/30/2023 00:05:57
-2.9424,15.645,05/30/2023 00:06:57
-2.9424,15.643,05/30/2023 00:07:57
-2.9424,15.64,05/30/2023 00:08:57
-2.9424,15.639,05/30/2023 00:09:57
-2.9424,15.636,05/30/2023 00:10:57
-2.9424,15.634,05/30/2023 00:11:57
-2.9424,15.631,05/30/2023 00:12:57
-2.9424,15.63,05/30/2023 00:13:57
-2.9424,15.627,05/30/2023 00:14:57
-2.9424,15.625,05/30/2023 00:15:57
-2.9424,15.622,05/30/2023 00:16:57
-2.9424,15.619,05/30/2023 00:17:57
-2.9424,15.618,05/30/2023 00:18:57
-2.9424,15.615,05/30/2023 00:19:57
-2.9424,15.613,05/30/2023 00:20:57
-2.9424,15.611,05/30/2023 00:21:57
-2.9424,15.609,05/30/2023 00:22:57
-2.9424,15.606,05/30/2023 00:23:57
-2.9424,15.603,05/30/2023 00:24:57
-2.9424,15.602,05/30/2023 00:25:57
-2.9424,15.599,05/30/2023 00:26:57
-2.9424,15.597,05/30/2023 00:27:57
-2.9424,15.594,05/30/2023 00:28:57
-2.9424,15.591,05/30/2023 00:29:57
-2.9424,15.59,05/30/2023 00:30:57
-2.9424,15.587,05/30/2023 00:31:57
-2.9424,15.585,05/30/2023 00:32:57
-2.9424,15.582,05/30/2023 00:33:57
-2.9424,15.581,05/30/2023 00:34:57
-2.9424,15.578,05/30/2023 00:35:57
-2.9424,15.576,05/30/2023 00:36:57
-2.9424,15.573,05/30/2023 00:37:57
-2.9424,15.57,05/30/2023 00:38:57
-2.9424,15.569,05/30/2023 00:39:57
-2.9424,15.566,05/30/2023 00:40:57
-2.9424,15.564,05/30/2023 00:41:57
-2.9424,15.561,05/30/2023 00:42:57
-2.9424,15.56,05/30/2023 00:43:57
-2.9424,15.557,05/30/2023 00:44:57
-2.9424,15.555,05/30/2023 00:45:57
-2.9424,15.552,05/30/2023 00:46:57
-2.9424,15.551,05/30/2023 00:47:57
-2.9424,15.548,05/30/2023 00:48:57
-2.9424,15.546,05/30/2023 00:49:57
-2.9424,15.543,05/30/2023 00:50:57
-2.9424,15.54,05/30/2023 00:51:57
-2.9424,15.539,05/30/2023 00:52:57
-2.9424,15.536,05/30/2023 00:53:57
-2.9424,15.534,05/30/2023 00:54:57
-2.9424,15.533,05/30/2023 00:55:57
-2.9424,15.53,05/30/2023 00:56:57
-2.9424,15.528,05/30/2023 00:57:57
-2.9424,15.525,05/30/2023 00:58:57
-2.9426,15.524,05/30/2023 00:59:57
-2.9426,15.521,05/30/2023 01:00:57
-2.9424,15.52,05/30/2023 01:01:57
-2.9424,15.517,05/30/2023 01:02:57
-2.9424,15.515,05/30/2023 01:03:57
-2.9424,15.512,05/30/2023 01:04:57
-2.9426,15.511,05/30/2023 01:05:57
-2.9424,15.508,05/30/2023 01:06:57
-2.9424,15.506,05/30/2023 01:07:57
-2.9424,15.505,05/30/2023 01:08:57
-2.9424,15.502,05/30/2023 01:09:57
-2.9424,15.5,05/30/2023 01:10:57
-2.9424,15.497,05/30/2023 01:11:57
-2.9424,15.496,05/30/2023 01:12:57
-2.9424,15.493,05/30/2023 01:13:57
-2.9424,15.491,05/30/2023 01:14:57
-2.9424,15.49,05/30/2023 01:15:57
-2.9424,15.487,05/30/2023 01:16:57
-2.9426,15.485,05/30/2023 01:17:57
-2.9424,15.484,05/30/2023 01:18:57
-2.9424,15.481,05/30/2023 01:19:57
-2.9424,15.479,05/30/2023 01:20:57
-2.9424,15.478,05/30/2023 01:21:57
-2.9426,15.475,05/30/2023 01:22:57
-2.9424,15.473,05/30/2023 01:23:57
-2.9424,15.472,05/30/2023 01:24:57
-2.9424,15.469,05/30/2023 01:25:57
-2.9424,15.467,05/30/2023 01:26:57
-2.9424,15.466,05/30/2023 01:27:57
-2.9424,15.463,05/30/2023 01:28:57
-2.9424,15.461,05/30/2023 01:29:57
-2.9424,15.46,05/30/2023 01:30:57
-2.9424,15.457,05/30/2023 01:31:57
-2.9424,15.455,05/30/2023 01:32:57
-2.9424,15.454,05/30/2023 01:33:57
-2.9424,15.451,05/30/2023 01:34:57
-2.9424,15.449,05/30/2023 01:35:57
-2.9424,15.448,05/30/2023 01:36:57
-2.9424,15.445,05/30/2023 01:37:57
-2.9424,15.443,05/30/2023 01:38:57
-2.9424,15.442,05/30/2023 01:39:57
-2.9424,15.44,05/30/2023 01:40:57
-2.9424,15.437,05/30/2023 01:41:57
-2.9424,15.436,05/30/2023 01:42:57
-2.9424,15.434,05/30/2023 01:43:57
-2.9424,15.431,05/30/2023 01:44:57
-2.9424,15.43,05/30/2023 01:45:57
-2.9424,15.429,05/30/2023 01:46:57
-2.9424,15.426,05/30/2023 01:47:57
-2.9424,15.424,05/30/2023 01:48:57
-2.9424,15.423,05/30/2023 01:49:57
-2.9424,15.421,05/30/2023 01:50:57
-2.9424,15.418,05/30/2023 01:51:57
-2.9424,15.417,05/30/2023 01:52:57
-2.9424,15.415,05/30/2023 01:53:57
-2.9424,15.414,05/30/2023 01:54:57
-2.9424,15.411,05/30/2023 01:55:57
-2.9424,15.409,05/30/2023 01:56:57
-2.9424,15.408,05/30/2023 01:57:57
-2.9424,15.406,05/30/2023 01:58:57
-2.9424,15.403,05/30/2023 01:59:57
-2.9424,15.402,05/30/2023 02:00:57
-2.9424,15.4,05/30/2023 02:01:57
-2.9424,15.399,05/30/2023 02:02:57
-2.9424,15.396,05/30/2023 02:03:57
-2.9424,15.394,05/30/2023 02:04:57
-2.9424,15.393,05/30/2023 02:05:57
-2.9424,15.391,05/30/2023 02:06:57
-2.9424,15.388,05/30/2023 02:07:57
-2.9424,15.387,05/30/2023 02:08:57
-2.9424,15.385,05/30/2023 02:09:57
-2.9424,15.384,05/30/2023 02:10:57
-2.9424,15.382,05/30/2023 02:11:57
-2.9424,15.379,05/30/2023 02:12:57
-2.9424,15.378,05/30/2023 02:13:57
-2.9424,15.376,05/30/2023 02:14:57
-2.9424,15.375,05/30/2023 02:15:57
-2.9424,15.372,05/30/2023 02:16:57
-2.9424,15.37,05/30/2023 02:17:57
-2.9424,15.369,05/30/2023 02:18:57
-2.9424,15.367,05/30/2023 02:19:57
-2.9424,15.366,05/30/2023 02:20:57
-2.9424,15.363,05/30/2023 02:21:57
-2.9424,15.361,05/30/2023 02:22:57
-2.9424,15.36,05/30/2023 02:23:57
-2.9424,15.358,05/30/2023 02:24:57
-2.9424,15.357,05/30/2023 02:25:57
-2.9424,15.354,05/30/2023 02:26:57
-2.9424,15.352,05/30/2023 02:27:57
-2.9424,15.351,05/30/2023 02:28:57
-2.9424,15.349,05/30/2023 02:29:57
-2.9424,15.346,05/30/2023 02:30:57
-2.9424,15.345,05/30/2023 02:31:57
-2.9424,15.343,05/30/2023 02:32:57
-2.9424,15.342,05/30/2023 02:33:57
-2.9424,15.34,05/30/2023 02:34:57
-2.9424,15.337,05/30/2023 02:35:57
-2.9424,15.336,05/30/2023 02:36:57
-2.9424,15.334,05/30/2023 02:37:57
-2.9424,15.333,05/30/2023 02:38:57
-2.9424,15.33,05/30/2023 02:39:57
-2.9424,15.329,05/30/2023 02:40:57
-2.9424,15.327,05/30/2023 02:41:57
-2.9424,15.326,05/30/2023 02:42:57
-2.9424,15.324,05/30/2023 02:43:57
-2.9424,15.321,05/30/2023 02:44:57
-2.9424,15.32,05/30/2023 02:45:57
-2.9424,15.318,05/30/2023 02:46:57
-2.9424,15.315,05/30/2023 02:47:57
-2.9424,15.314,05/30/2023 02:48:57
-2.9424,15.312,05/30/2023 02:49:57
-2.9424,15.311,05/30/2023 02:50:57
-2.9424,15.308,05/30/2023 02:51:57
-2.9424,15.306,05/30/2023 02:52:57
-2.9424,15.305,05/30/2023 02:53:57
-2.9424,15.303,05/30/2023 02:54:57
-2.9424,15.3,05/30/2023 02:55:57
-2.9424,15.299,05/30/2023 02:56:57
-2.9424,15.297,05/30/2023 02:57:57
-2.9424,15.294,05/30/2023 02:58:57
-2.9424,15.293,05/30/2023 02:59:57
-2.9424,15.291,05/30/2023 03:00:57
-2.9424,15.29,05/30/2023 03:01:57
-2.9424,15.287,05/30/2023 03:02:57
-2.9424,15.285,05/30/2023 03:03:57
-2.9424,15.284,05/30/2023 03:04:57
-2.9424,15.281,05/30/2023 03:05:57
-2.9424,15.279,05/30/2023 03:06:57
-2.9424,15.278,05/30/2023 03:07:57
-2.9424,15.275,05/30/2023 03:08:57
-2.9424,15.273,05/30/2023 03:09:57
-2.9424,15.272,05/30/2023 03:10:57
-2.9424,15.269,05/30/2023 03:11:57
-2.9424,15.267,05/30/2023 03:12:57
-2.9424,15.266,05/30/2023 03:13:57
-2.9424,15.263,05/30/2023 03:14:57
-2.9424,15.261,05/30/2023 03:15:57
-2.9424,15.26,05/30/2023 03:16:57
-2.9424,15.257,05/30/2023 03:17:57
-2.9424,15.255,05/30/2023 03:18:57
-2.9424,15.254,05/30/2023 03:19:57
-2.9422,15.251,05/30/2023 03:20:57
-2.9424,15.249,05/30/2023 03:21:57
-2.9424,15.246,05/30/2023 03:22:57
-2.9424,15.245,05/30/2023 03:23:57
-2.9422,15.243,05/30/2023 03:24:57
-2.9424,15.24,05/30/2023 03:25:57
-2.9424,15.239,05/30/2023 03:26:57
-2.9424,15.236,05/30/2023 03:27:57
-2.9424,15.234,05/30/2023 03:28:57
-2.9424,15.231,05/30/2023 03:29:57
-2.9422,15.23,05/30/2023 03:30:57
-2.9424,15.228,05/30/2023 03:31:57
-2.9424,15.225,05/30/2023 03:32:57
-2.9422,15.224,05/30/2023 03:33:57
-2.9424,15.221,05/30/2023 03:34:57
-2.9422,15.22,05/30/2023 03:35:57
-2.9422,15.217,05/30/2023 03:36:57
-2.9422,15.215,05/30/2023 03:37:57
-2.9424,15.214,05/30/2023 03:38:57
-2.9424,15.211,05/30/2023 03:39:57
-2.9424,15.209,05/30/2023 03:40:57
-2.9422,15.206,05/30/2023 03:41:57
-2.9422,15.205,05/30/2023 03:42:57
-2.9424,15.202,05/30/2023 03:43:57
-2.9421,15.2,05/30/2023 03:44:57
-2.9422,15.199,05/30/2023 03:45:57
-2.9422,15.196,05/30/2023 03:46:57
-2.9422,15.194,05/30/2023 03:47:57
-2.9422,15.191,05/30/2023 03:48:57
-2.9422,15.19,05/30/2023 03:49:57
-2.9422,15.187,05/30/2023 03:50:57
-2.9422,15.185,05/30/2023 03:51:57
-2.9422,15.182,05/30/2023 03:52:57
-2.9422,15.181,05/30/2023 03:53:57
-2.9421,15.178,05/30/2023 03:54:57
-2.9422,15.176,05/30/2023 03:55:57
-2.9422,15.175,05/30/2023 03:56:57
-2.9422,15.172,05/30/2023 03:57:57
-2.9422,15.17,05/30/2023 03:58:57
-2.9422,15.167,05/30/2023 03:59:57
-2.9422,15.166,05/30/2023 04:00:57
-2.9422,15.163,05/30/2023 04:01:57
-2.9422,15.161,05/30/2023 04:02:57
-2.9422,15.158,05/30/2023 04:03:57
-2.9422,15.157,05/30/2023 04:04:57
-2.9419,15.155,05/30/2023 04:05:57
-2.9422,15.152,05/30/2023 04:06:57
-2.9421,15.151,05/30/2023 04:07:57
-2.9422,15.149,05/30/2023 04:08:57
-2.9422,15.146,05/30/2023 04:09:57
-2.9419,15.145,05/30/2023 04:10:57
-2.9422,15.143,05/30/2023 04:11:57
-2.9417,15.14,05/30/2023 04:12:57
-2.9419,15.139,05/30/2023 04:13:57
-2.9419,15.136,05/30/2023 04:14:57
-2.9421,15.134,05/30/2023 04:15:57
-2.9421,15.133,05/30/2023 04:16:57
-2.9421,15.13,05/30/2023 04:17:57
-2.9419,15.128,05/30/2023 04:18:57
-2.9417,15.127,05/30/2023 04:19:57
-2.9417,15.125,05/30/2023 04:20:57
-2.9415,15.124,05/30/2023 04:21:57
-2.9417,15.121,05/30/2023 04:22:57
-2.9417,15.119,05/30/2023 04:23:57
-2.9417,15.118,05/30/2023 04:24:57
-2.9421,15.116,05/30/2023 04:25:57
-2.9417,15.115,05/30/2023 04:26:57
-2.9417,15.112,05/30/2023 04:27:57
-2.9419,15.111,05/30/2023 04:28:57
-2.9421,15.109,05/30/2023 04:29:57
-2.9415,15.106,05/30/2023 04:30:57
-2.9417,15.105,05/30/2023 04:31:57
-2.9419,15.103,05/30/2023 04:32:57
-2.9417,15.1,05/30/2023 04:33:57
-2.9415,15.099,05/30/2023 04:34:57
-2.9413,15.097,05/30/2023 04:35:57
-2.9417,15.094,05/30/2023 04:36:57
-2.9419,15.093,05/30/2023 04:37:57
-2.9415,15.091,05/30/2023 04:38:57
-2.9413,15.09,05/30/2023 04:39:57
-2.9415,15.087,05/30/2023 04:40:57
-2.9413,15.085,05/30/2023 04:41:57
-2.9417,15.084,05/30/2023 04:42:57
-2.9415,15.082,05/30/2023 04:43:57
-2.9409,15.079,05/30/2023 04:44:57
-2.9415,15.078,05/30/2023 04:45:57
-2.9411,15.076,05/30/2023 04:46:57
-2.9413,15.075,05/30/2023 04:47:57
-2.9415,15.073,05/30/2023 04:48:57
-2.9413,15.072,05/30/2023 04:49:57
-2.9411,15.07,05/30/2023 04:50:57
-2.9407,15.067,05/30/2023 04:51:57
-2.9411,15.066,05/30/2023 04:52:57
-2.9411,15.064,05/30/2023 04:53:57
-2.9411,15.063,05/30/2023 04:54:57
-2.9409,15.061,05/30/2023 04:55:57
-2.9411,15.06,05/30/2023 04:56:57
-2.9409,15.058,05/30/2023 04:57:57
-2.9409,15.057,05/30/2023 04:58:57
-2.9409,15.057,05/30/2023 04:59:57
-2.9411,15.055,05/30/2023 05:00:57
-2.9407,15.054,05/30/2023 05:01:57
-2.9409,15.052,05/30/2023 05:02:57
-2.9413,15.051,05/30/2023 05:03:57
-2.9409,15.049,05/30/2023 05:04:57
-2.9409,15.048,05/30/2023 05:05:57
-2.9407,15.046,05/30/2023 05:06:57
-2.9405,15.046,05/30/2023 05:07:57
-2.9407,15.045,05/30/2023 05:08:57
-2.9397,15.043,05/30/2023 05:09:57
-2.9395,15.042,05/30/2023 05:10:57
-2.9397,15.042,05/30/2023 05:11:57
-2.9397,15.04,05/30/2023 05:12:57
-2.9397,15.039,05/30/2023 05:13:57
-2.9399,15.039,05/30/2023 05:14:57
-2.9397,15.037,05/30/2023 05:15:57
-2.9395,15.036,05/30/2023 05:16:57
-2.9397,15.036,05/30/2023 05:17:57
-2.9397,15.034,05/30/2023 05:18:57
-2.9395,15.034,05/30/2023 05:19:57
-2.9393,15.033,05/30/2023 05:20:57
-2.9393,15.033,05/30/2023 05:21:57
-2.9395,15.031,05/30/2023 05:22:57
-2.9395,15.031,05/30/2023 05:23:57
-2.9395,15.03,05/30/2023 05:24:57
-2.9395,15.03,05/30/2023 05:25:57
-2.9395,15.03,05/30/2023 05:26:57
-2.9393,15.028,05/30/2023 05:27:57
-2.9395,15.028,05/30/2023 05:28:57
-2.9395,15.027,05/30/2023 05:29:57
-2.9395,15.027,05/30/2023 05:30:57
-2.9395,15.027,05/30/2023 05:31:58
-2.9395,15.027,05/30/2023 05:32:58
-2.9393,15.025,05/30/2023 05:33:58
-2.9395,15.025,05/30/2023 05:34:58
-2.9397,15.025,05/30/2023 05:35:58
-2.9395,15.024,05/30/2023 05:36:58
-2.9395,15.024,05/30/2023 05:37:58
-2.9393,15.024,05/30/2023 05:38:58
-2.9395,15.024,05/30/2023 05:39:58
-2.9395,15.024,05/30/2023 05:40:58
-2.9393,15.022,05/30/2023 05:41:58
-2.9393,15.022,05/30/2023 05:42:58
-2.9393,15.022,05/30/2023 05:43:58
-2.9393,15.022,05/30/2023 05:44:58
-2.9393,15.022,05/30/2023 05:45:58
-2.9393,15.021,05/30/2023 05:46:58
-2.9395,15.021,05/30/2023 05:47:58
-2.9393,15.021,05/30/2023 05:48:58
-2.9393,15.021,05/30/2023 05:49:58
-2.9395,15.021,05/30/2023 05:50:58
-2.9397,15.021,05/30/2023 05:51:58
-2.9395,15.021,05/30/2023 05:52:58
-2.9393,15.021,05/30/2023 05:53:58
-2.9393,15.021,05/30/2023 05:54:58
-2.9395,15.021,05/30/2023 05:55:58
-2.9395,15.021,05/30/2023 05:56:58
-2.9393,15.021,05/30/2023 05:57:58
-2.9395,15.022,05/30/2023 05:58:58
-2.9395,15.022,05/30/2023 05:59:58
-2.9393,15.022,05/30/2023 06:00:58
-2.9393,15.022,05/30/2023 06:01:58
-2.9393,15.022,05/30/2023 06:02:58
-2.9393,15.024,05/30/2023 06:03:58
-2.9393,15.024,05/30/2023 06:04:58
-2.9393,15.024,05/30/2023 06:05:58
-2.9393,15.025,05/30/2023 06:06:58
-2.9393,15.025,05/30/2023 06:07:58
-2.9393,15.025,05/30/2023 06:08:58
-2.9393,15.027,05/30/2023 06:09:58
-2.9393,15.027,05/30/2023 06:10:58
-2.9393,15.027,05/30/2023 06:11:58
-2.9393,15.028,05/30/2023 06:12:58
-2.9393,15.028,05/30/2023 06:13:58
-2.9393,15.03,05/30/2023 06:14:58
-2.9393,15.031,05/30/2023 06:15:58
-2.9393,15.031,05/30/2023 06:16:58
-2.9393,15.033,05/30/2023 06:17:58
-2.9393,15.033,05/30/2023 06:18:58
-2.9393,15.034,05/30/2023 06:19:58
-2.9393,15.036,05/30/2023 06:20:58
-2.9393,15.036,05/30/2023 06:21:58
-2.9395,15.037,05/30/2023 06:22:58
-2.9393,15.039,05/30/2023 06:23:58
-2.9393,15.039,05/30/2023 06:24:58
-2.9393,15.04,05/30/2023 06:25:58
-2.9393,15.042,05/30/2023 06:26:58
-2.9393,15.043,05/30/2023 06:27:58
-2.9393,15.045,05/30/2023 06:28:58
-2.9393,15.045,05/30/2023 06:29:58
-2.9393,15.046,05/30/2023 06:30:58
-2.9393,15.048,05/30/2023 06:31:58
-2.9393,15.049,05/30/2023 06:32:58
-2.9393,15.051,05/30/2023 06:33:58
-2.9393,15.052,05/30/2023 06:34:58
-2.9393,15.054,05/30/2023 06:35:58
-2.9393,15.055,05/30/2023 06:36:58
-2.9393,15.057,05/30/2023 06:37:58
-2.9393,15.058,05/30/2023 06:38:58
-2.9393,15.06,05/30/2023 06:39:58
-2.9393,15.061,05/30/2023 06:40:58
-2.9393,15.063,05/30/2023 06:41:58
-2.9393,15.066,05/30/2023 06:42:58
-2.9393,15.067,05/30/2023 06:43:58
-2.9393,15.069,05/30/2023 06:44:58
-2.9393,15.07,05/30/2023 06:45:58
-2.9393,15.072,05/30/2023 06:46:58
-2.9393,15.075,05/30/2023 06:47:58
-2.9393,15.076,05/30/2023 06:48:58
-2.9393,15.078,05/30/2023 06:49:58
-2.9393,15.081,05/30/2023 06:50:58
-2.9393,15.082,05/30/2023 06:51:58
-2.9393,15.084,05/30/2023 06:52:58
-2.9393,15.087,05/30/2023 06:53:58
-2.9393,15.088,05/30/2023 06:54:58
-2.9393,15.091,05/30/2023 06:55:58
-2.9393,15.093,05/30/2023 06:56:58
-2.9393,15.096,05/30/2023 06:57:58
-2.9393,15.097,05/30/2023 06:58:58
-2.9393,15.1,05/30/2023 06:59:58
-2.9393,15.102,05/30/2023 07:00:58
-2.9393,15.105,05/30/2023 07:01:58
-2.9393,15.108,05/30/2023 07:02:58
-2.9393,15.109,05/30/2023 07:03:58
-2.9393,15.112,05/30/2023 07:04:58
-2.9393,15.115,05/30/2023 07:05:58
-2.9393,15.116,05/30/2023 07:06:58
-2.9393,15.119,05/30/2023 07:07:58
-2.9393,15.122,05/30/2023 07:08:58
-2.9393,15.124,05/30/2023 07:09:58
-2.9393,15.127,05/30/2023 07:10:58
-2.9391,15.13,05/30/2023 07:11:58
-2.9393,15.133,05/30/2023 07:12:58
-2.9393,15.136,05/30/2023 07:13:58
-2.9393,15.137,05/30/2023 07:14:58
-2.9393,15.14,05/30/2023 07:15:58
-2.9393,15.143,05/30/2023 07:16:58
-2.9393,15.146,05/30/2023 07:17:58
-2.9393,15.149,05/30/2023 07:18:58
-2.9393,15.152,05/30/2023 07:19:58
-2.9393,15.155,05/30/2023 07:20:58
-2.9393,15.157,05/30/2023 07:21:58
-2.9393,15.16,05/30/2023 07:22:58
-2.9393,15.163,05/30/2023 07:23:58
-2.9393,15.166,05/30/2023 07:24:58
-2.9393,15.169,05/30/2023 07:25:58
-2.9393,15.172,05/30/2023 07:26:58
-2.9393,15.175,05/30/2023 07:27:58
-2.9393,15.178,05/30/2023 07:28:58
-2.9393,15.181,05/30/2023 07:29:58
-2.9393,15.184,05/30/2023 07:30:58
-2.9393,15.187,05/30/2023 07:31:58
-2.9393,15.19,05/30/2023 07:32:58
-2.9393,15.194,05/30/2023 07:33:58
-2.9393,15.197,05/30/2023 07:34:58
-2.9393,15.2,05/30/2023 07:35:58
-2.9393,15.203,05/30/2023 07:36:58
-2.9393,15.206,05/30/2023 07:37:58
-2.9393,15.209,05/30/2023 07:38:58
-2.9393,15.212,05/30/2023 07:39:58
-2.9393,15.215,05/30/2023 07:40:58
-2.9393,15.218,05/30/2023 07:41:58
-2.9393,15.221,05/30/2023 07:42:58
-2.9393,15.224,05/30/2023 07:43:58
-2.9393,15.227,05/30/2023 07:44:58
-2.9393,15.23,05/30/2023 07:45:58
-2.9393,15.234,05/30/2023 07:46:58
-2.9393,15.237,05/30/2023 07:47:58
-2.9393,15.24,05/30/2023 07:48:58
-2.9393,15.243,05/30/2023 07:49:58
-2.9393,15.246,05/30/2023 07:50:58
-2.9393,15.249,05/30/2023 07:51:58
-2.9393,15.252,05/30/2023 07:52:58
-2.9393,15.255,05/30/2023 07:53:58
-2.9393,15.258,05/30/2023 07:54:58
-2.9393,15.261,05/30/2023 07:55:58
-2.9393,15.264,05/30/2023 07:56:58
-2.9391,15.267,05/30/2023 07:57:58
-2.9393,15.27,05/30/2023 07:58:58
-2.9393,15.273,05/30/2023 07:59:58
-2.9393,15.276,05/30/2023 08:00:58
-2.9393,15.279,05/30/2023 08:01:58
-2.9393,15.282,05/30/2023 08:02:58
-2.9393,15.285,05/30/2023 08:03:58
-2.9393,15.288,05/30/2023 08:04:58
-2.9393,15.291,05/30/2023 08:05:58
-2.9393,15.294,05/30/2023 08:06:58
-2.9393,15.297,05/30/2023 08:07:58
-2.9393,15.3,05/30/2023 08:08:58
-2.9393,15.303,05/30/2023 08:09:58
-2.9393,15.308,05/30/2023 08:10:58
-2.9391,15.311,05/30/2023 08:11:58
-2.9393,15.314,05/30/2023 08:12:58
-2.9393,15.317,05/30/2023 08:13:58
-2.9393,15.32,05/30/2023 08:14:58
-2.9393,15.323,05/30/2023 08:15:58
-2.9391,15.326,05/30/2023 08:16:58
-2.9393,15.329,05/30/2023 08:17:58
-2.9391,15.331,05/30/2023 08:18:58
-2.9393,15.336,05/30/2023 08:19:58
-2.9393,15.339,05/30/2023 08:20:58
-2.9393,15.342,05/30/2023 08:21:58
-2.9393,15.345,05/30/2023 08:22:58
-2.9393,15.348,05/30/2023 08:23:58
-2.9393,15.352,05/30/2023 08:24:58
-2.9393,15.355,05/30/2023 08:25:58
-2.9393,15.358,05/30/2023 08:26:58
-2.9393,15.361,05/30/2023 08:27:58
-2.9393,15.364,05/30/2023 08:28:58
-2.9393,15.369,05/30/2023 08:29:58
-2.9393,15.372,05/30/2023 08:30:58
-2.9393,15.375,05/30/2023 08:31:58
-2.9393,15.379,05/30/2023 08:32:58
-2.9393,15.382,05/30/2023 08:33:58
-2.9393,15.385,05/30/2023 08:34:58
-2.9391,15.39,05/30/2023 08:35:58
-2.9393,15.393,05/30/2023 08:36:58
-2.9393,15.396,05/30/2023 08:37:58
-2.9393,15.4,05/30/2023 08:38:58
-2.9393,15.403,05/30/2023 08:39:58
-2.9393,15.408,05/30/2023 08:40:58
-2.9393,15.411,05/30/2023 08:41:58
-2.9391,15.415,05/30/2023 08:42:58
-2.9393,15.418,05/30/2023 08:43:58
-2.9393,15.423,05/30/2023 08:44:58
-2.9391,15.426,05/30/2023 08:45:58
-2.9393,15.43,05/30/2023 08:46:58
-2.9393,15.433,05/30/2023 08:47:58
-2.9393,15.437,05/30/2023 08:48:58
-2.9393,15.442,05/30/2023 08:49:58
-2.9393,15.445,05/30/2023 08:50:58
-2.9393,15.449,05/30/2023 08:51:58
-2.9393,15.454,05/30/2023 08:52:58
-2.9393,15.457,05/30/2023 08:53:58
-2.9393,15.461,05/30/2023 08:54:58
-2.9391,15.466,05/30/2023 08:55:58
-2.9393,15.47,05/30/2023 08:56:58
-2.9393,15.475,05/30/2023 08:57:58
-2.9393,15.478,05/30/2023 08:58:58
-2.9391,15.482,05/30/2023 08:59:58
-2.9393,15.487,05/30/2023 09:00:58
-2.9391,15.491,05/30/2023 09:01:58
-2.9393,15.496,05/30/2023 09:02:58
-2.9391,15.5,05/30/2023 09:03:58
-2.9391,15.505,05/30/2023 09:04:58
-2.9393,15.509,05/30/2023 09:05:58
-2.9393,15.514,05/30/2023 09:06:58
-2.9393,15.518,05/30/2023 09:07:58
-2.9391,15.524,05/30/2023 09:08:58
-2.9391,15.528,05/30/2023 09:09:58
-2.9391,15.533,05/30/2023 09:10:58
-2.9393,15.537,05/30/2023 09:11:58
-2.9391,15.543,05/30/2023 09:12:58
-2.9391,15.548,05/30/2023 09:13:58
-2.9393,15.552,05/30/2023 09:14:58
-2.9391,15.558,05/30/2023 09:15:58
-2.9393,15.563,05/30/2023 09:16:58
-2.9393,15.569,05/30/2023 09:17:58
-2.9393,15.573,05/30/2023 09:18:58
-2.9393,15.579,05/30/2023 09:19:58
-2.9393,15.584,05/30/2023 09:20:58
-2.9393,15.59,05/30/2023 09:21:58
-2.9391,15.594,05/30/2023 09:22:58
-2.9391,15.6,05/30/2023 09:23:58
-2.9393,15.606,05/30/2023 09:24:58
-2.9391,15.611,05/30/2023 09:25:58
-2.9391,15.616,05/30/2023 09:26:58
-2.9391,15.622,05/30/2023 09:27:58
-2.9393,15.628,05/30/2023 09:28:58
-2.9393,15.634,05/30/2023 09:29:58
-2.9391,15.639,05/30/2023 09:30:58
-2.9393,15.645,05/30/2023 09:31:58
-2.9391,15.651,05/30/2023 09:32:58
-2.9391,15.657,05/30/2023 09:33:58
-2.9393,15.663,05/30/2023 09:34:58
-2.9391,15.669,05/30/2023 09:35:58
-2.9391,15.675,05/30/2023 09:36:58
-2.9393,15.681,05/30/2023 09:37:58
-2.9393,15.687,05/30/2023 09:38:58
-2.9391,15.693,05/30/2023 09:39:58
-2.9391,15.7,05/30/2023 09:40:58
-2.9391,15.706,05/30/2023 09:41:58
-2.9393,15.712,05/30/2023 09:42:58
-2.9391,15.718,05/30/2023 09:43:58
-2.9391,15.724,05/30/2023 09:44:58
-2.9391,15.73,05/30/2023 09:45:58
-2.9391,15.737,05/30/2023 09:46:58
-2.9391,15.743,05/30/2023 09:47:58
-2.9391,15.749,05/30/2023 09:48:58
-2.9393,15.757,05/30/2023 09:49:58
-2.9391,15.763,05/30/2023 09:50:58
-2.9391,15.769,05/30/2023 09:51:58
-2.9391,15.776,05/30/2023 09:52:58
-2.9391,15.782,05/30/2023 09:53:58
-2.9391,15.788,05/30/2023 09:54:58
-2.9391,15.795,05/30/2023 09:55:58
-2.9391,15.801,05/30/2023 09:56:58
-2.9391,15.809,05/30/2023 09:57:58
-2.9391,15.815,05/30/2023 09:58:58
-2.9391,15.822,05/30/2023 09:59:58
-2.9391,15.828,05/30/2023 10:00:58
-2.9391,15.836,05/30/2023 10:01:58
-2.9393,15.842,05/30/2023 10:02:58
-2.9391,15.849,05/30/2023 10:03:58
-2.9391,15.857,05/30/2023 10:04:58
-2.9391,15.863,05/30/2023 10:05:58
-2.9391,15.87,05/30/2023 10:06:58
-2.9391,15.876,05/30/2023 10:07:58
-2.9391,15.883,05/30/2023 10:08:58
-2.9391,15.891,05/30/2023 10:09:58
-2.9391,15.898,05/30/2023 10:10:58
-2.9391,15.904,05/30/2023 10:11:58
-2.9391,15.912,05/30/2023 10:12:58
-2.9391,15.919,05/30/2023 10:13:58
-2.9391,15.925,05/30/2023 10:14:58
-2.9391,15.933,05/30/2023 10:15:58
-2.9393,15.94,05/30/2023 10:16:58
-2.9391,15.947,05/30/2023 10:17:58
-2.9393,15.955,05/30/2023 10:18:58
-2.9391,15.962,05/30/2023 10:19:58
-2.9391,15.968,05/30/2023 10:20:58
-2.9391,15.976,05/30/2023 10:21:58
-2.9391,15.983,05/30/2023 10:22:58
-2.9391,15.991,05/30/2023 10:23:58
-2.9391,15.998,05/30/2023 10:24:58
-2.9393,16.006,05/30/2023 10:25:58
-2.9391,16.013,05/30/2023 10:26:58
-2.9391,16.02,05/30/2023 10:27:58
-2.9391,16.026,05/30/2023 10:28:58
-2.9391,16.034,05/30/2023 10:29:58
-2.9391,16.041,05/30/2023 10:30:58
-2.9391,16.049,05/30/2023 10:31:58
-2.9391,16.056,05/30/2023 10:32:58
-2.9391,16.064,05/30/2023 10:33:58
-2.9391,16.071,05/30/2023 10:34:58
-2.9391,16.079,05/30/2023 10:35:58
-2.9391,16.086,05/30/2023 10:36:58
-2.9391,16.093,05/30/2023 10:37:58
-2.9391,16.101,05/30/2023 10:38:58
-2.9391,16.108,05/30/2023 10:39:58
-2.9391,16.116,05/30/2023 10:40:58
-2.9391,16.123,05/30/2023 10:41:58
-2.9391,16.131,05/30/2023 10:42:58
-2.9391,16.138,05/30/2023 10:43:58
-2.9391,16.146,05/30/2023 10:44:58
-2.9391,16.152,05/30/2023 10:45:58
-2.9391,16.159,05/30/2023 10:46:58
-2.9391,16.166,05/30/2023 10:47:58
-2.9391,16.174,05/30/2023 10:48:58
-2.9391,16.181,05/30/2023 10:49:58
-2.9391,16.189,05/30/2023 10:50:58
-2.9391,16.196,05/30/2023 10:51:58
-2.9391,16.204,05/30/2023 10:52:58
-2.9391,16.211,05/30/2023 10:53:58
-2.9391,16.217,05/30/2023 10:54:58
-2.9391,16.225,05/30/2023 10:55:58
-2.9391,16.232,05/30/2023 10:56:58
-2.9391,16.239,05/30/2023 10:57:58
-2.9391,16.247,05/30/2023 10:58:58
-2.9391,16.254,05/30/2023 10:59:58
-2.9391,16.262,05/30/2023 11:00:58
-2.9391,16.269,05/30/2023 11:01:58
-2.9391,16.275,05/30/2023 11:02:58
-2.9391,16.283,05/30/2023 11:03:58
-2.9391,16.29,05/30/2023 11:04:58
-2.9391,16.298,05/30/2023 11:05:58
-2.9391,16.305,05/30/2023 11:06:58
-2.9391,16.312,05/30/2023 11:07:58
-2.9391,16.318,05/30/2023 11:08:58
-2.9391,16.326,05/30/2023 11:09:58
-2.9391,16.333,05/30/2023 11:10:58
-2.9391,16.341,05/30/2023 11:11:58
-2.9391,16.348,05/30/2023 11:12:58
-2.9391,16.354,05/30/2023 11:13:58
-2.9391,16.362,05/30/2023 11:14:58
-2.9391,16.369,05/30/2023 11:15:58
-2.9391,16.376,05/30/2023 11:16:58
-2.9391,16.382,05/30/2023 11:17:58
-2.9391,16.39,05/30/2023 11:18:58
-2.9391,16.397,05/30/2023 11:19:58
-2.9391,16.403,05/30/2023 11:20:58
-2.9391,16.411,05/30/2023 11:21:58
-2.9391,16.418,05/30/2023 11:22:58
-2.9391,16.424,05/30/2023 11:23:58
-2.9391,16.432,05/30/2023 11:24:58
-2.9391,16.439,05/30/2023 11:25:58
-2.9391,16.445,05/30/2023 11:26:58
-2.9391,16.452,05/30/2023 11:27:58
-2.9391,16.46,05/30/2023 11:28:58
-2.9391,16.466,05/30/2023 11:29:58
-2.9391,16.473,05/30/2023 11:30:58
-2.9391,16.481,05/30/2023 11:31:58
-2.9391,16.487,05/30/2023 11:32:58
-2.9391,16.494,05/30/2023 11:33:58
-2.9391,16.502,05/30/2023 11:34:58
-2.9391,16.508,05/30/2023 11:35:58
-2.9391,16.515,05/30/2023 11:36:58
-2.9391,16.522,05/30/2023 11:37:58
-2.9391,16.528,05/30/2023 11:38:58
-2.9391,16.536,05/30/2023 11:39:58
-2.9391,16.543,05/30/2023 11:40:58
-2.9391,16.549,05/30/2023 11:41:58
-2.9391,16.557,05/30/2023 11:42:58
-2.9391,16.564,05/30/2023 11:43:58
-2.9391,16.57,05/30/2023 11:44:58
-2.9391,16.577,05/30/2023 11:45:58
-2.9391,16.585,05/30/2023 11:46:58
-2.9391,16.591,05/30/2023 11:47:58
-2.9391,16.598,05/30/2023 11:48:58
-2.9391,16.606,05/30/2023 11:49:58
-2.9391,16.613,05/30/2023 11:50:58
-2.9391,16.619,05/30/2023 11:51:58
-2.9391,16.627,05/30/2023 11:52:58
-2.9391,16.634,05/30/2023 11:53:58
-2.9391,16.641,05/30/2023 11:54:58
-2.9391,16.647,05/30/2023 11:55:58
-2.9391,16.655,05/30/2023 11:56:58
-2.9391,16.662,05/30/2023 11:57:58
-2.9391,16.668,05/30/2023 11:58:58
-2.9391,16.676,05/30/2023 11:59:58
-2.9391,16.683,05/30/2023 12:00:58
-2.9391,16.691,05/30/2023 12:01:58
-2.9391,16.697,05/30/2023 12:02:58
-2.9391,16.704,05/30/2023 12:03:58
-2.9391,16.711,05/30/2023 12:04:58
-2.9391,16.719,05/30/2023 12:05:58
-2.9391,16.725,05/30/2023 12:06:58
-2.939,16.732,05/30/2023 12:07:58
-2.9391,16.74,05/30/2023 12:08:58
-2.939,16.747,05/30/2023 12:09:58
-2.9391,16.753,05/30/2023 12:10:58
-2.9391,16.761,05/30/2023 12:11:58
-2.9391,16.768,05/30/2023 12:12:58
-2.9391,16.774,05/30/2023 12:13:58
-2.9391,16.781,05/30/2023 12:14:58
-2.9391,16.789,05/30/2023 12:15:58
-2.9391,16.796,05/30/2023 12:16:58
-2.9391,16.802,05/30/2023 12:17:58
-2.9391,16.81,05/30/2023 12:18:58
-2.9391,16.817,05/30/2023 12:19:58
-2.9391,16.823,05/30/2023 12:20:58
-2.9391,16.83,05/30/2023 12:21:58
-2.9391,16.838,05/30/2023 12:22:58
-2.9391,16.845,05/30/2023 12:23:58
-2.9391,16.851,05/30/2023 12:24:58
-2.9391,16.859,05/30/2023 12:25:58
-2.9391,16.866,05/30/2023 12:26:58
-2.9391,16.872,05/30/2023 12:27:58
-2.9391,16.88,05/30/2023 12:28:58
-2.9391,16.886,05/30/2023 12:29:58
-2.9391,16.893,05/30/2023 12:30:58
-2.9391,16.9,05/30/2023 12:31:58
-2.9391,16.906,05/30/2023 12:32:58
-2.9391,16.914,05/30/2023 12:33:58
-2.9391,16.92,05/30/2023 12:34:58
-2.9391,16.927,05/30/2023 12:35:58
-2.9391,16.933,05/30/2023 12:36:58
-2.939,16.941,05/30/2023 12:37:58
-2.9391,16.947,05/30/2023 12:38:58
-2.9391,16.954,05/30/2023 12:39:58
-2.9391,16.96,05/30/2023 12:40:58
-2.9391,16.967,05/30/2023 12:41:58
-2.9391,16.973,05/30/2023 12:42:58
-2.9391,16.981,05/30/2023 12:43:58
-2.9391,16.987,05/30/2023 12:44:58
-2.9391,16.994,05/30/2023 12:45:58
-2.9391,17,05/30/2023 12:46:58
-2.9391,17.007,05/30/2023 12:47:58
-2.9391,17.013,05/30/2023 12:48:58
-2.9391,17.019,05/30/2023 12:49:58
-2.9391,17.027,05/30/2023 12:50:58
-2.9391,17.033,05/30/2023 12:51:58
-2.9391,17.04,05/30/2023 12:52:58
-2.9391,17.046,05/30/2023 12:53:58
-2.9391,17.052,05/30/2023 12:54:58
-2.939,17.06,05/30/2023 12:55:58
-2.9391,17.066,05/30/2023 12:56:58
-2.939,17.071,05/30/2023 12:57:58
-2.939,17.079,05/30/2023 12:58:58
-2.9391,17.085,05/30/2023 12:59:58
-2.9391,17.091,05/30/2023 13:00:58
-2.9391,17.098,05/30/2023 13:01:58
-2.9391,17.104,05/30/2023 13:02:58
-2.9391,17.11,05/30/2023 13:03:58
-2.939,17.116,05/30/2023 13:04:58
-2.939,17.124,05/30/2023 13:05:58
-2.939,17.129,05/30/2023 13:06:58
-2.939,17.135,05/30/2023 13:07:58
-2.939,17.141,05/30/2023 13:08:58
-2.939,17.149,05/30/2023 13:09:58
-2.9388,17.155,05/30/2023 13:10:58
-2.9388,17.161,05/30/2023 13:11:58
-2.9388,17.167,05/30/2023 13:12:58
-2.9388,17.173,05/30/2023 13:13:58
-2.939,17.18,05/30/2023 13:14:58
-2.939,17.186,05/30/2023 13:15:58
-2.939,17.192,05/30/2023 13:16:58
-2.9388,17.198,05/30/2023 13:17:58
-2.939,17.204,05/30/2023 13:18:58
-2.939,17.21,05/30/2023 13:19:58
-2.939,17.216,05/30/2023 13:20:58
-2.939,17.222,05/30/2023 13:21:58
-2.939,17.228,05/30/2023 13:22:58
-2.939,17.234,05/30/2023 13:23:58
-2.939,17.24,05/30/2023 13:24:58
-2.939,17.245,05/30/2023 13:25:58
-2.939,17.251,05/30/2023 13:26:58
-2.939,17.257,05/30/2023 13:27:58
-2.939,17.263,05/30/2023 13:28:58
-2.939,17.268,05/30/2023 13:29:58
-2.939,17.274,05/30/2023 13:30:58
-2.9391,17.28,05/30/2023 13:31:58
-2.9391,17.286,05/30/2023 13:32:58
-2.939,17.29,05/30/2023 13:33:58
-2.939,17.296,05/30/2023 13:34:58
-2.939,17.302,05/30/2023 13:35:58
-2.939,17.308,05/30/2023 13:36:58
-2.939,17.312,05/30/2023 13:37:58
-2.9388,17.318,05/30/2023 13:38:58
-2.939,17.323,05/30/2023 13:39:58
-2.939,17.329,05/30/2023 13:40:58
-2.939,17.333,05/30/2023 13:41:58
-2.939,17.339,05/30/2023 13:42:58
-2.9388,17.344,05/30/2023 13:43:58
-2.9386,17.35,05/30/2023 13:44:58
-2.9388,17.354,05/30/2023 13:45:58
-2.9388,17.36,05/30/2023 13:46:58
-2.9388,17.364,05/30/2023 13:47:58
-2.9386,17.369,05/30/2023 13:48:58
-2.9388,17.375,05/30/2023 13:49:58
-2.9384,17.379,05/30/2023 13:50:58
-2.9386,17.384,05/30/2023 13:51:58
-2.9386,17.39,05/30/2023 13:52:58
-2.9384,17.394,05/30/2023 13:53:58
-2.9386,17.399,05/30/2023 13:54:58
-2.9382,17.403,05/30/2023 13:55:58
-2.9382,17.408,05/30/2023 13:56:58
-2.9378,17.413,05/30/2023 13:57:58
-2.9378,17.418,05/30/2023 13:58:58
-2.9374,17.422,05/30/2023 13:59:58
-2.9372,17.427,05/30/2023 14:00:58
-2.9374,17.431,05/30/2023 14:01:58
-2.9372,17.436,05/30/2023 14:02:58
-2.9374,17.44,05/30/2023 14:03:58
-2.937,17.445,05/30/2023 14:04:58
-2.937,17.449,05/30/2023 14:05:58
-2.9369,17.454,05/30/2023 14:06:58
-2.9367,17.458,05/30/2023 14:07:58
-2.9367,17.463,05/30/2023 14:08:58
-2.9365,17.467,05/30/2023 14:09:58
-2.9365,17.471,05/30/2023 14:10:58
-2.9365,17.476,05/30/2023 14:11:58
-2.9361,17.479,05/30/2023 14:12:58
-2.9361,17.483,05/30/2023 14:13:58
-2.9361,17.488,05/30/2023 14:14:58
-2.9363,17.492,05/30/2023 14:15:58
-2.9361,17.497,05/30/2023 14:16:58
-2.9361,17.5,05/30/2023 14:17:58
-2.9361,17.504,05/30/2023 14:18:58
-2.9361,17.509,05/30/2023 14:19:58
-2.9361,17.513,05/30/2023 14:20:58
-2.9361,17.516,05/30/2023 14:21:58
-2.9361,17.521,05/30/2023 14:22:58
-2.9361,17.525,05/30/2023 14:23:58
-2.9361,17.528,05/30/2023 14:24:58
-2.9361,17.532,05/30/2023 14:25:58
-2.9359,17.535,05/30/2023 14:26:58
-2.9361,17.54,05/30/2023 14:27:58
-2.9361,17.543,05/30/2023 14:28:58
-2.9361,17.547,05/30/2023 14:29:58
-2.9361,17.55,05/30/2023 14:30:58
-2.9361,17.555,05/30/2023 14:31:58
-2.9361,17.558,05/30/2023 14:32:58
-2.9361,17.562,05/30/2023 14:33:58
-2.9359,17.565,05/30/2023 14:34:58
-2.9361,17.568,05/30/2023 14:35:58
-2.9361,17.573,05/30/2023 14:36:58
-2.9361,17.576,05/30/2023 14:37:58
-2.9361,17.579,05/30/2023 14:38:58
-2.9361,17.581,05/30/2023 14:39:58
-2.9361,17.586,05/30/2023 14:40:58
-2.9361,17.589,05/30/2023 14:41:58
-2.9361,17.592,05/30/2023 14:42:58
-2.9361,17.595,05/30/2023 14:43:58
-2.9361,17.598,05/30/2023 14:44:58
-2.9361,17.601,05/30/2023 14:45:58
-2.9361,17.604,05/30/2023 14:46:58
-2.9361,17.607,05/30/2023 14:47:58
-2.9361,17.61,05/30/2023 14:48:58
-2.9361,17.613,05/30/2023 14:49:58
-2.9361,17.616,05/30/2023 14:50:58
-2.9359,17.619,05/30/2023 14:51:58
-2.9361,17.622,05/30/2023 14:52:58
-2.9361,17.623,05/30/2023 14:53:58
-2.9361,17.626,05/30/2023 14:54:58
-2.9361,17.629,05/30/2023 14:55:58
-2.9361,17.632,05/30/2023 14:56:58
-2.9361,17.634,05/30/2023 14:57:58
-2.9361,17.636,05/30/2023 14:58:58
-2.9361,17.639,05/30/2023 14:59:58
-2.9361,17.641,05/30/2023 15:00:58
-2.9361,17.644,05/30/2023 15:01:58
-2.9361,17.645,05/30/2023 15:02:58
-2.9361,17.648,05/30/2023 15:03:58
-2.9361,17.65,05/30/2023 15:04:58
-2.9361,17.651,05/30/2023 15:05:58
-2.9361,17.654,05/30/2023 15:06:58
-2.9361,17.656,05/30/2023 15:07:58
-2.9361,17.657,05/30/2023 15:08:58
-2.9359,17.66,05/30/2023 15:09:58
-2.9361,17.662,05/30/2023 15:10:58
-2.9361,17.663,05/30/2023 15:11:58
-2.9361,17.665,05/30/2023 15:12:58
-2.9361,17.668,05/30/2023 15:13:58
-2.9361,17.669,05/30/2023 15:14:58
-2.9361,17.671,05/30/2023 15:15:58
-2.9359,17.672,05/30/2023 15:16:58
-2.9361,17.674,05/30/2023 15:17:58
-2.9361,17.675,05/30/2023 15:18:58
-2.9361,17.677,05/30/2023 15:19:58
-2.9359,17.678,05/30/2023 15:20:58
-2.9361,17.68,05/30/2023 15:21:58
-2.9359,17.681,05/30/2023 15:22:58
-2.9359,17.681,05/30/2023 15:23:58
-2.9361,17.683,05/30/2023 15:24:58
-2.9359,17.684,05/30/2023 15:25:58
-2.9359,17.686,05/30/2023 15:26:58
-2.9359,17.687,05/30/2023 15:27:58
-2.9361,17.687,05/30/2023 15:28:58
-2.9361,17.689,05/30/2023 15:29:58
-2.9359,17.69,05/30/2023 15:30:58
-2.9359,17.69,05/30/2023 15:31:58
-2.9359,17.691,05/30/2023 15:32:58
-2.9361,17.693,05/30/2023 15:33:58
-2.9361,17.693,05/30/2023 15:34:58
-2.9361,17.694,05/30/2023 15:35:58
-2.9361,17.694,05/30/2023 15:36:58
-2.9359,17.696,05/30/2023 15:37:58
-2.9359,17.696,05/30/2023 15:38:58
-2.9361,17.697,05/30/2023 15:39:58
-2.9361,17.697,05/30/2023 15:40:58
-2.9359,17.699,05/30/2023 15:41:58
-2.9359,17.699,05/30/2023 15:42:58
-2.9361,17.7,05/30/2023 15:43:58
-2.9361,17.7,05/30/2023 15:44:58
-2.9359,17.7,05/30/2023 15:45:58
-2.9361,17.702,05/30/2023 15:46:58
-2.9359,17.702,05/30/2023 15:47:58
-2.9359,17.702,05/30/2023 15:48:58
-2.9361,17.703,05/30/2023 15:49:58
-2.9361,17.703,05/30/2023 15:50:58
-2.9359,17.703,05/30/2023 15:51:58
-2.9359,17.703,05/30/2023 15:52:58
-2.9361,17.703,05/30/2023 15:53:58
-2.9361,17.705,05/30/2023 15:54:58
-2.9361,17.705,05/30/2023 15:55:58
-2.9361,17.705,05/30/2023 15:56:58
-2.9359,17.705,05/30/2023 15:57:58
-2.9359,17.705,05/30/2023 15:58:58
-2.9361,17.705,05/30/2023 15:59:58
-2.9359,17.705,05/30/2023 16:00:58
-2.9361,17.705,05/30/2023 16:01:58
-2.9361,17.705,05/30/2023 16:02:58
-2.9359,17.705,05/30/2023 16:03:58
-2.9361,17.705,05/30/2023 16:04:58
-2.9361,17.705,05/30/2023 16:05:58
-2.9361,17.705,05/30/2023 16:06:58
-2.9361,17.705,05/30/2023 16:07:58
-2.9361,17.705,05/30/2023 16:08:58
-2.9361,17.705,05/30/2023 16:09:58
-2.9361,17.705,05/30/2023 16:10:58
-2.9361,17.705,05/30/2023 16:11:58
-2.9361,17.705,05/30/2023 16:12:58
-2.9361,17.705,05/30/2023 16:13:58
-2.9361,17.703,05/30/2023 16:14:58
-2.9361,17.703,05/30/2023 16:15:58
-2.9361,17.703,05/30/2023 16:16:58
-2.9361,17.703,05/30/2023 16:17:58
-2.9361,17.703,05/30/2023 16:18:58
-2.9361,17.702,05/30/2023 16:19:58
-2.9359,17.702,05/30/2023 16:20:58
-2.9359,17.702,05/30/2023 16:21:58
-2.9361,17.7,05/30/2023 16:22:58
-2.9361,17.7,05/30/2023 16:23:58
-2.9359,17.7,05/30/2023 16:24:58
-2.9359,17.699,05/30/2023 16:25:58
-2.9361,17.699,05/30/2023 16:26:58
-2.9359,17.699,05/30/2023 16:27:58
-2.9359,17.697,05/30/2023 16:28:58
-2.9361,17.697,05/30/2023 16:29:58
-2.9361,17.696,05/30/2023 16:30:58
-2.9361,17.696,05/30/2023 16:31:58
-2.9361,17.694,05/30/2023 16:32:58
-2.9361,17.694,05/30/2023 16:33:58
-2.9361,17.693,05/30/2023 16:34:58
-2.9361,17.693,05/30/2023 16:35:58
-2.9361,17.691,05/30/2023 16:36:58
-2.9359,17.691,05/30/2023 16:37:58
-2.9361,17.69,05/30/2023 16:38:58
-2.9359,17.69,05/30/2023 16:39:58
-2.9361,17.689,05/30/2023 16:40:58
-2.9361,17.689,05/30/2023 16:41:58
-2.9361,17.687,05/30/2023 16:42:58
-2.9359,17.686,05/30/2023 16:43:58
-2.9361,17.686,05/30/2023 16:44:58
-2.9361,17.684,05/30/2023 16:45:58
-2.9361,17.683,05/30/2023 16:46:58
-2.9357,17.683,05/30/2023 16:47:58
-2.9359,17.681,05/30/2023 16:48:58
-2.9353,17.68,05/30/2023 16:49:58
-2.9355,17.68,05/30/2023 16:50:58
-2.9353,17.678,05/30/2023 16:51:58
-2.9351,17.677,05/30/2023 16:52:58
-2.9351,17.677,05/30/2023 16:53:58
-2.9349,17.675,05/30/2023 16:54:58
-2.9346,17.674,05/30/2023 16:55:58
-2.9346,17.672,05/30/2023 16:56:58
-2.9348,17.671,05/30/2023 16:57:58
-2.9346,17.671,05/30/2023 16:58:58
-2.9344,17.669,05/30/2023 16:59:58
-2.9342,17.668,05/30/2023 17:00:58
-2.934,17.666,05/30/2023 17:01:58
-2.9342,17.665,05/30/2023 17:02:58
-2.9342,17.663,05/30/2023 17:03:58
-2.9342,17.663,05/30/2023 17:04:58
-2.934,17.662,05/30/2023 17:05:58
-2.9338,17.66,05/30/2023 17:06:58
-2.9338,17.659,05/30/2023 17:07:58
-2.9336,17.657,05/30/2023 17:08:58
-2.9336,17.656,05/30/2023 17:09:58
-2.9334,17.654,05/30/2023 17:10:58
-2.9336,17.653,05/30/2023 17:11:58
-2.9334,17.651,05/30/2023 17:12:58
-2.9336,17.65,05/30/2023 17:13:58
-2.9334,17.648,05/30/2023 17:14:58
-2.9332,17.648,05/30/2023 17:15:58
-2.9332,17.647,05/30/2023 17:16:58
-2.9332,17.645,05/30/2023 17:17:58
-2.933,17.644,05/30/2023 17:18:58
-2.9332,17.642,05/30/2023 17:19:58
-2.933,17.639,05/30/2023 17:20:58
-2.933,17.638,05/30/2023 17:21:58
-2.933,17.636,05/30/2023 17:22:58
-2.933,17.635,05/30/2023 17:23:58
-2.933,17.634,05/30/2023 17:24:58
-2.9332,17.632,05/30/2023 17:25:58
-2.933,17.631,05/30/2023 17:26:58
-2.9332,17.629,05/30/2023 17:27:58
-2.933,17.628,05/30/2023 17:28:58
-2.933,17.626,05/30/2023 17:29:58
-2.933,17.625,05/30/2023 17:30:58
-2.933,17.622,05/30/2023 17:31:58
-2.933,17.62,05/30/2023 17:32:58
-2.933,17.619,05/30/2023 17:33:58
-2.933,17.617,05/30/2023 17:34:58
-2.933,17.616,05/30/2023 17:35:58
-2.933,17.613,05/30/2023 17:36:58
-2.933,17.611,05/30/2023 17:37:58
-2.933,17.61,05/30/2023 17:38:58
-2.933,17.608,05/30/2023 17:39:58
-2.933,17.607,05/30/2023 17:40:58
-2.933,17.604,05/30/2023 17:41:58
-2.933,17.602,05/30/2023 17:42:58
-2.933,17.601,05/30/2023 17:43:58
-2.933,17.598,05/30/2023 17:44:58
-2.933,17.596,05/30/2023 17:45:58
-2.933,17.595,05/30/2023 17:46:58
-2.933,17.592,05/30/2023 17:47:58
-2.933,17.59,05/30/2023 17:48:58
-2.933,17.589,05/30/2023 17:49:58
-2.933,17.586,05/30/2023 17:50:58
-2.933,17.584,05/30/2023 17:51:58
-2.933,17.583,05/30/2023 17:52:58
-2.933,17.58,05/30/2023 17:53:58
-2.933,17.579,05/30/2023 17:54:58
-2.933,17.576,05/30/2023 17:55:58
-2.933,17.574,05/30/2023 17:56:58
-2.933,17.573,05/30/2023 17:57:58
-2.933,17.57,05/30/2023 17:58:58
-2.933,17.568,05/30/2023 17:59:58
-2.933,17.565,05/30/2023 18:00:58
-2.933,17.564,05/30/2023 18:01:58
-2.933,17.561,05/30/2023 18:02:58
-2.933,17.559,05/30/2023 18:03:58
-2.933,17.556,05/30/2023 18:04:58
-2.933,17.555,05/30/2023 18:05:58
-2.933,17.552,05/30/2023 18:06:58
-2.933,17.549,05/30/2023 18:07:58
-2.933,17.547,05/30/2023 18:08:58
-2.933,17.544,05/30/2023 18:09:58
-2.933,17.543,05/30/2023 18:10:58
-2.933,17.54,05/30/2023 18:11:58
-2.933,17.537,05/30/2023 18:12:58
-2.933,17.535,05/30/2023 18:13:58
-2.933,17.532,05/30/2023 18:14:58
-2.933,17.531,05/30/2023 18:15:58
-2.933,17.528,05/30/2023 18:16:58
-2.933,17.525,05/30/2023 18:17:58
-2.933,17.524,05/30/2023 18:18:58
-2.933,17.521,05/30/2023 18:19:58
-2.933,17.518,05/30/2023 18:20:58
-2.933,17.515,05/30/2023 18:21:58
-2.933,17.513,05/30/2023 18:22:58
-2.933,17.51,05/30/2023 18:23:58
-2.933,17.507,05/30/2023 18:24:58
-2.933,17.506,05/30/2023 18:25:58
-2.933,17.503,05/30/2023 18:26:58
-2.933,17.5,05/30/2023 18:27:58
-2.933,17.497,05/30/2023 18:28:58
-2.933,17.494,05/30/2023 18:29:58
-2.933,17.492,05/30/2023 18:30:58
-2.933,17.489,05/30/2023 18:31:58
-2.933,17.486,05/30/2023 18:32:58
-2.933,17.483,05/30/2023 18:33:58
-2.933,17.48,05/30/2023 18:34:58
-2.933,17.479,05/30/2023 18:35:58
-2.933,17.476,05/30/2023 18:36:58
-2.933,17.473,05/30/2023 18:37:58
-2.933,17.47,05/30/2023 18:38:58
-2.933,17.467,05/30/2023 18:39:58
-2.933,17.464,05/30/2023 18:40:58
-2.933,17.461,05/30/2023 18:41:58
-2.933,17.458,05/30/2023 18:42:58
-2.933,17.455,05/30/2023 18:43:58
-2.933,17.454,05/30/2023 18:44:58
-2.933,17.451,05/30/2023 18:45:58
-2.933,17.448,05/30/2023 18:46:58
-2.933,17.445,05/30/2023 18:47:58
-2.933,17.442,05/30/2023 18:48:58
-2.933,17.439,05/30/2023 18:49:58
-2.933,17.436,05/30/2023 18:50:58
-2.933,17.433,05/30/2023 18:51:58
-2.933,17.43,05/30/2023 18:52:58
-2.933,17.427,05/30/2023 18:53:58
-2.933,17.424,05/30/2023 18:54:58
-2.933,17.421,05/30/2023 18:55:58
-2.933,17.418,05/30/2023 18:56:58
-2.933,17.415,05/30/2023 18:57:58
-2.933,17.412,05/30/2023 18:58:58
-2.933,17.409,05/30/2023 18:59:58
-2.933,17.406,05/30/2023 19:00:58
-2.933,17.403,05/30/2023 19:01:58
-2.933,17.4,05/30/2023 19:02:58
-2.933,17.397,05/30/2023 19:03:58
-2.933,17.393,05/30/2023 19:04:58
-2.933,17.39,05/30/2023 19:05:58
-2.933,17.387,05/30/2023 19:06:58
-2.933,17.384,05/30/2023 19:07:58
-2.933,17.381,05/30/2023 19:08:58
-2.933,17.378,05/30/2023 19:09:58
-2.933,17.375,05/30/2023 19:10:58
-2.933,17.372,05/30/2023 19:11:58
-2.933,17.369,05/30/2023 19:12:58
-2.933,17.366,05/30/2023 19:13:58
-2.933,17.361,05/30/2023 19:14:58
-2.933,17.358,05/30/2023 19:15:58
-2.933,17.356,05/30/2023 19:16:58
-2.933,17.353,05/30/2023 19:17:58
-2.933,17.35,05/30/2023 19:18:58
-2.933,17.347,05/30/2023 19:19:58
-2.933,17.344,05/30/2023 19:20:58
-2.933,17.339,05/30/2023 19:21:58
-2.933,17.336,05/30/2023 19:22:58
-2.933,17.333,05/30/2023 19:23:58
-2.933,17.33,05/30/2023 19:24:58
-2.933,17.327,05/30/2023 19:25:58
-2.933,17.323,05/30/2023 19:26:58
-2.933,17.32,05/30/2023 19:27:58
-2.933,17.317,05/30/2023 19:28:58
-2.933,17.314,05/30/2023 19:29:58
-2.933,17.309,05/30/2023 19:30:58
-2.933,17.306,05/30/2023 19:31:58
-2.933,17.303,05/30/2023 19:32:58
-2.933,17.3,05/30/2023 19:33:58
-2.9332,17.296,05/30/2023 19:34:58
-2.933,17.293,05/30/2023 19:35:58
-2.933,17.29,05/30/2023 19:36:58
-2.933,17.286,05/30/2023 19:37:58
-2.933,17.283,05/30/2023 19:38:58
-2.933,17.28,05/30/2023 19:39:58
-2.933,17.275,05/30/2023 19:40:58
-2.933,17.272,05/30/2023 19:41:58
-2.933,17.269,05/30/2023 19:42:58
-2.933,17.265,05/30/2023 19:43:58
-2.933,17.262,05/30/2023 19:44:58
-2.933,17.259,05/30/2023 19:45:58
-2.933,17.254,05/30/2023 19:46:58
-2.933,17.251,05/30/2023 19:47:58
-2.933,17.248,05/30/2023 19:48:58
-2.933,17.244,05/30/2023 19:49:58
-2.933,17.241,05/30/2023 19:50:58
-2.933,17.237,05/30/2023 19:51:58
-2.933,17.234,05/30/2023 19:52:58
-2.933,17.231,05/30/2023 19:53:58
-2.933,17.226,05/30/2023 19:54:58
-2.9332,17.223,05/30/2023 19:55:58
-2.933,17.219,05/30/2023 19:56:58
-2.933,17.216,05/30/2023 19:57:58
-2.933,17.211,05/30/2023 19:58:58
-2.933,17.208,05/30/2023 19:59:58
-2.933,17.205,05/30/2023 20:00:58
-2.933,17.201,05/30/2023 20:01:58
-2.9332,17.198,05/30/2023 20:02:58
-2.933,17.193,05/30/2023 20:03:58
-2.933,17.19,05/30/2023 20:04:58
-2.9319,17.186,05/30/2023 20:05:58
-2.9301,17.183,05/30/2023 20:06:58
-2.9299,17.179,05/30/2023 20:07:58
-2.9299,17.176,05/30/2023 20:08:58
-2.9299,17.171,05/30/2023 20:09:58
-2.9299,17.168,05/30/2023 20:10:58
-2.9299,17.164,05/30/2023 20:11:58
-2.9299,17.161,05/30/2023 20:12:58
-2.9299,17.156,05/30/2023 20:13:58
-2.9299,17.153,05/30/2023 20:14:58
-2.9299,17.149,05/30/2023 20:15:58
-2.9299,17.146,05/30/2023 20:16:58
-2.9299,17.141,05/30/2023 20:17:58
-2.9301,17.138,05/30/2023 20:18:58
-2.9299,17.134,05/30/2023 20:19:58
-2.9299,17.131,05/30/2023 20:20:58
-2.9299,17.126,05/30/2023 20:21:58
-2.9299,17.124,05/30/2023 20:22:58
-2.9299,17.119,05/30/2023 20:23:58
-2.9299,17.115,05/30/2023 20:24:58
-2.9299,17.112,05/30/2023 20:25:58
-2.9299,17.107,05/30/2023 20:26:58
-2.9299,17.104,05/30/2023 20:27:58
-2.9299,17.1,05/30/2023 20:28:58
-2.9299,17.097,05/30/2023 20:29:58
-2.9299,17.092,05/30/2023 20:30:58
-2.9299,17.088,05/30/2023 20:31:58
-2.9299,17.085,05/30/2023 20:32:58
-2.9299,17.08,05/30/2023 20:33:58
-2.9299,17.077,05/30/2023 20:34:58
-2.9299,17.073,05/30/2023 20:35:58
-2.9299,17.068,05/30/2023 20:36:58
-2.9299,17.066,05/30/2023 20:37:58
-2.9299,17.061,05/30/2023 20:38:58
-2.9299,17.057,05/30/2023 20:39:58
-2.9301,17.054,05/30/2023 20:40:58
-2.9299,17.049,05/30/2023 20:41:58
-2.9299,17.045,05/30/2023 20:42:58
-2.9299,17.042,05/30/2023 20:43:58
-2.9301,17.037,05/30/2023 20:44:58
-2.9299,17.033,05/30/2023 20:45:58
-2.9299,17.03,05/30/2023 20:46:58
-2.9299,17.025,05/30/2023 20:47:58
-2.9299,17.021,05/30/2023 20:48:58
-2.9299,17.016,05/30/2023 20:49:58
-2.9299,17.013,05/30/2023 20:50:58
-2.9299,17.009,05/30/2023 20:51:58
-2.9299,17.005,05/30/2023 20:52:58
-2.9299,17.002,05/30/2023 20:53:58
-2.9299,16.997,05/30/2023 20:54:58
-2.9299,16.993,05/30/2023 20:55:58
-2.9299,16.988,05/30/2023 20:56:58
-2.9299,16.985,05/30/2023 20:57:58
-2.9299,16.981,05/30/2023 20:58:58
-2.9301,16.976,05/30/2023 20:59:58
-2.9299,16.972,05/30/2023 21:00:58
-2.9299,16.969,05/30/2023 21:01:58
-2.9299,16.964,05/30/2023 21:02:58
-2.9299,16.96,05/30/2023 21:03:58
-2.9299,16.955,05/30/2023 21:04:58
-2.9299,16.952,05/30/2023 21:05:58
-2.9299,16.948,05/30/2023 21:06:58
-2.9299,16.944,05/30/2023 21:07:58
-2.9299,16.939,05/30/2023 21:08:58
-2.9301,16.935,05/30/2023 21:09:58
-2.9299,16.93,05/30/2023 21:10:58
-2.9301,16.927,05/30/2023 21:11:58
-2.9301,16.923,05/30/2023 21:12:58
-2.9299,16.918,05/30/2023 21:13:58
-2.9299,16.914,05/30/2023 21:14:58
-2.9301,16.909,05/30/2023 21:15:58
-2.9299,16.905,05/30/2023 21:16:58
-2.9301,16.9,05/30/2023 21:17:58
-2.9299,16.897,05/30/2023 21:18:58
-2.9299,16.893,05/30/2023 21:19:58
-2.9299,16.888,05/30/2023 21:20:58
-2.9301,16.884,05/30/2023 21:21:58
-2.9299,16.88,05/30/2023 21:22:58
-2.9299,16.875,05/30/2023 21:23:58
-2.9301,16.871,05/30/2023 21:24:58
-2.9299,16.866,05/30/2023 21:25:58
-2.9299,16.862,05/30/2023 21:26:58
-2.9299,16.857,05/30/2023 21:27:58
-2.9299,16.853,05/30/2023 21:28:58
-2.9299,16.848,05/30/2023 21:29:58
-2.9299,16.844,05/30/2023 21:30:58
-2.9301,16.839,05/30/2023 21:31:58
-2.9301,16.835,05/30/2023 21:32:58
-2.9299,16.83,05/30/2023 21:33:58
-2.9299,16.826,05/30/2023 21:34:58
-2.9301,16.822,05/30/2023 21:35:58
-2.9301,16.817,05/30/2023 21:36:58
-2.9301,16.813,05/30/2023 21:37:58
-2.9299,16.808,05/30/2023 21:38:58
-2.9299,16.804,05/30/2023 21:39:58
-2.9299,16.799,05/30/2023 21:40:58
-2.9299,16.795,05/30/2023 21:41:58
-2.9299,16.79,05/30/2023 21:42:58
-2.9301,16.786,05/30/2023 21:43:58
-2.9299,16.781,05/30/2023 21:44:58
-2.9299,16.777,05/30/2023 21:45:58
-2.9299,16.772,05/30/2023 21:46:58
-2.9301,16.768,05/30/2023 21:47:58
-2.9301,16.764,05/30/2023 21:48:58
-2.9301,16.759,05/30/2023 21:49:58
-2.9301,16.755,05/30/2023 21:50:58
-2.9301,16.75,05/30/2023 21:51:58
-2.9301,16.746,05/30/2023 21:52:58
-2.9299,16.74,05/30/2023 21:53:58
-2.9301,16.735,05/30/2023 21:54:58
-2.9299,16.731,05/30/2023 21:55:58
-2.9301,16.726,05/30/2023 21:56:58
-2.9299,16.722,05/30/2023 21:57:58
-2.9301,16.717,05/30/2023 21:58:58
-2.9301,16.713,05/30/2023 21:59:58
-2.9299,16.708,05/30/2023 22:00:58
-2.9299,16.702,05/30/2023 22:01:58
-2.9299,16.698,05/30/2023 22:02:58
-2.9299,16.694,05/30/2023 22:03:58
-2.9299,16.689,05/30/2023 22:04:58
-2.9301,16.685,05/30/2023 22:05:58
-2.9299,16.68,05/30/2023 22:06:58
-2.9301,16.676,05/30/2023 22:07:58
-2.9301,16.67,05/30/2023 22:08:58
-2.9299,16.665,05/30/2023 22:09:58
-2.9301,16.661,05/30/2023 22:10:58
-2.9301,16.656,05/30/2023 22:11:58
-2.9301,16.652,05/30/2023 22:12:58
-2.9301,16.646,05/30/2023 22:13:58
-2.9299,16.641,05/30/2023 22:14:58
-2.9299,16.637,05/30/2023 22:15:58
-2.9299,16.633,05/30/2023 22:16:58
-2.9299,16.628,05/30/2023 22:17:58
-2.9301,16.622,05/30/2023 22:18:58
-2.9299,16.618,05/30/2023 22:19:58
-2.9301,16.613,05/30/2023 22:20:58
-2.9301,16.609,05/30/2023 22:21:58
-2.9299,16.604,05/30/2023 22:22:58
-2.9301,16.598,05/30/2023 22:23:58
-2.9299,16.594,05/30/2023 22:24:58
-2.9301,16.589,05/30/2023 22:25:58
-2.9299,16.585,05/30/2023 22:26:58
-2.9299,16.579,05/30/2023 22:27:58
-2.9299,16.574,05/30/2023 22:28:58
-2.9299,16.57,05/30/2023 22:29:58
-2.9299,16.566,05/30/2023 22:30:58
-2.9301,16.561,05/30/2023 22:31:58
-2.9299,16.555,05/30/2023 22:32:58
-2.9301,16.551,05/30/2023 22:33:58
-2.9299,16.546,05/30/2023 22:34:58
-2.9301,16.542,05/30/2023 22:35:58
-2.9299,16.537,05/30/2023 22:36:58
-2.9301,16.531,05/30/2023 22:37:58
-2.9301,16.527,05/30/2023 22:38:58
-2.9299,16.522,05/30/2023 22:39:58
-2.9301,16.518,05/30/2023 22:40:58
-2.9299,16.513,05/30/2023 22:41:58
-2.9299,16.508,05/30/2023 22:42:58
-2.9301,16.503,05/30/2023 22:43:58
-2.9299,16.499,05/30/2023 22:44:58
-2.9299,16.494,05/30/2023 22:45:58
-2.9301,16.49,05/30/2023 22:46:58
-2.9301,16.485,05/30/2023 22:47:58
-2.9299,16.479,05/30/2023 22:48:58
-2.9301,16.475,05/30/2023 22:49:58
-2.9299,16.47,05/30/2023 22:50:58
-2.9299,16.466,05/30/2023 22:51:58
-2.9299,16.461,05/30/2023 22:52:58
-2.9299,16.455,05/30/2023 22:53:58
-2.9299,16.451,05/30/2023 22:54:58
-2.9301,16.446,05/30/2023 22:55:58
-2.9299,16.442,05/30/2023 22:56:58
-2.9301,16.436,05/30/2023 22:57:58
-2.9301,16.432,05/30/2023 22:58:58
-2.9301,16.427,05/30/2023 22:59:58
-2.9301,16.423,05/30/2023 23:00:58
-2.9301,16.418,05/30/2023 23:01:58
-2.9301,16.414,05/30/2023 23:02:58
-2.9299,16.408,05/30/2023 23:03:58
-2.9301,16.403,05/30/2023 23:04:58
-2.9301,16.399,05/30/2023 23:05:58
-2.9301,16.394,05/30/2023 23:06:58
-2.9299,16.388,05/30/2023 23:07:58
-2.9301,16.384,05/30/2023 23:08:58
-2.9301,16.379,05/30/2023 23:09:58
-2.9301,16.375,05/30/2023 23:10:58
-2.9299,16.369,05/30/2023 23:11:58
-2.9301,16.365,05/30/2023 23:12:58
-2.9301,16.36,05/30/2023 23:13:58
-2.9301,16.356,05/30/2023 23:14:58
-2.9299,16.35,05/30/2023 23:15:58
-2.9301,16.345,05/30/2023 23:16:58
-2.9299,16.341,05/30/2023 23:17:58
-2.9299,16.335,05/30/2023 23:18:58
-2.9301,16.33,05/30/2023 23:19:58
-2.9299,16.326,05/30/2023 23:20:58
-2.9301,16.321,05/30/2023 23:21:58
-2.9301,16.315,05/30/2023 23:22:58
-2.9299,16.311,05/30/2023 23:23:58
-2.9301,16.306,05/30/2023 23:24:58
-2.9299,16.301,05/30/2023 23:25:58
-2.9301,16.296,05/30/2023 23:26:58
-2.9299,16.292,05/30/2023 23:27:58
-2.9301,16.286,05/30/2023 23:28:58
-2.9301,16.281,05/30/2023 23:29:58
-2.9301,16.277,05/30/2023 23:30:58
-2.9301,16.272,05/30/2023 23:31:58
-2.9299,16.268,05/30/2023 23:32:58
-2.9301,16.262,05/30/2023 23:33:58
-2.9299,16.257,05/30/2023 23:34:58
-2.9301,16.253,05/30/2023 23:35:58
-2.9299,16.248,05/30/2023 23:36:58
-2.9301,16.242,05/30/2023 23:37:58
-2.9301,16.238,05/30/2023 23:38:58
-2.9301,16.234,05/30/2023 23:39:58
-2.9301,16.229,05/30/2023 23:40:58
-2.9299,16.225,05/30/2023 23:41:58
-2.9301,16.219,05/30/2023 23:42:58
-2.9299,16.214,05/30/2023 23:43:58
-2.9301,16.21,05/30/2023 23:44:58
-2.9301,16.205,05/30/2023 23:45:58
-2.9301,16.201,05/30/2023 23:46:58
-2.9301,16.195,05/30/2023 23:47:58
-2.9301,16.19,05/30/2023 23:48:58
-2.9301,16.186,05/30/2023 23:49:58
-2.9301,16.181,05/30/2023 23:50:58
-2.9301,16.177,05/30/2023 23:51:58
-2.9301,16.171,05/30/2023 23:52:58
-2.9301,16.166,05/30/2023 23:53:58
-2.9301,16.162,05/30/2023 23:54:58
-2.9301,16.158,05/30/2023 23:55:58
-2.9301,16.153,05/30/2023 23:56:58
-2.9301,16.147,05/30/2023 23:57:58
-2.9301,16.143,05/30/2023 23:58:58
-2.9301,16.138,05/30/2023 23:59:58
-2.9301,16.134,05/31/2023 00:00:58
-2.9301,16.129,05/31/2023 00:01:58
-2.9301,16.125,05/31/2023 00:02:58
-2.9301,16.119,05/31/2023 00:03:58
-2.9301,16.114,05/31/2023 00:04:58
-2.9301,16.11,05/31/2023 00:05:58
-2.9301,16.105,05/31/2023 00:06:58
-2.9301,16.101,05/31/2023 00:07:58
-2.9301,16.096,05/31/2023 00:08:58
-2.9301,16.092,05/31/2023 00:09:58
-2.9301,16.088,05/31/2023 00:10:58
-2.9299,16.082,05/31/2023 00:11:58
-2.9301,16.077,05/31/2023 00:12:58
-2.9299,16.073,05/31/2023 00:13:58
-2.9301,16.068,05/31/2023 00:14:58
-2.9301,16.064,05/31/2023 00:15:58
-2.9301,16.059,05/31/2023 00:16:58
-2.9301,16.055,05/31/2023 00:17:58
-2.9301,16.049,05/31/2023 00:18:58
-2.9301,16.044,05/31/2023 00:19:58
-2.9299,16.04,05/31/2023 00:20:58
-2.9301,16.035,05/31/2023 00:21:58
-2.9301,16.031,05/31/2023 00:22:58
-2.9301,16.025,05/31/2023 00:23:58
-2.9301,16.02,05/31/2023 00:24:58
-2.9301,16.016,05/31/2023 00:25:58
-2.9301,16.012,05/31/2023 00:26:58
-2.9299,16.006,05/31/2023 00:27:58
-2.9301,16.001,05/31/2023 00:28:58
-2.9301,15.997,05/31/2023 00:29:58
-2.9301,15.991,05/31/2023 00:30:58
-2.9301,15.986,05/31/2023 00:31:58
-2.9301,15.982,05/31/2023 00:32:58
-2.9301,15.976,05/31/2023 00:33:58
-2.9301,15.971,05/31/2023 00:34:58
-2.9301,15.967,05/31/2023 00:35:58
-2.9299,15.961,05/31/2023 00:36:58
-2.9301,15.956,05/31/2023 00:37:58
-2.9301,15.95,05/31/2023 00:38:58
-2.9301,15.946,05/31/2023 00:39:58
-2.9299,15.942,05/31/2023 00:40:58
-2.9299,15.936,05/31/2023 00:41:58
-2.9301,15.931,05/31/2023 00:42:58
-2.9301,15.927,05/31/2023 00:43:58
-2.9301,15.921,05/31/2023 00:44:58
-2.9299,15.916,05/31/2023 00:45:58
-2.9301,15.912,05/31/2023 00:46:58
-2.9301,15.906,05/31/2023 00:47:58
-2.9301,15.901,05/31/2023 00:48:58
-2.9301,15.897,05/31/2023 00:49:58
-2.9301,15.891,05/31/2023 00:50:58
-2.9299,15.886,05/31/2023 00:51:58
-2.9301,15.88,05/31/2023 00:52:58
-2.9301,15.876,05/31/2023 00:53:58
-2.9301,15.87,05/31/2023 00:54:58
-2.9301,15.865,05/31/2023 00:55:58
-2.9299,15.861,05/31/2023 00:56:58
-2.9301,15.855,05/31/2023 00:57:58
-2.9301,15.851,05/31/2023 00:58:58
-2.9299,15.846,05/31/2023 00:59:58
-2.9301,15.84,05/31/2023 01:00:58
-2.9301,15.836,05/31/2023 01:01:58
-2.9301,15.831,05/31/2023 01:02:58
-2.9299,15.825,05/31/2023 01:03:58
-2.9299,15.821,05/31/2023 01:04:58
-2.9299,15.816,05/31/2023 01:05:58
-2.9301,15.812,05/31/2023 01:06:58
-2.9299,15.806,05/31/2023 01:07:58
-2.9301,15.801,05/31/2023 01:08:58
-2.9301,15.797,05/31/2023 01:09:58
-2.9301,15.792,05/31/2023 01:10:58
-2.9301,15.786,05/31/2023 01:11:58
-2.9299,15.782,05/31/2023 01:12:58
-2.9301,15.778,05/31/2023 01:13:58
-2.9301,15.773,05/31/2023 01:14:58
-2.9299,15.769,05/31/2023 01:15:58
-2.9301,15.763,05/31/2023 01:16:58
-2.9301,15.758,05/31/2023 01:17:58
-2.9301,15.754,05/31/2023 01:18:58
-2.9301,15.749,05/31/2023 01:19:58
-2.9301,15.745,05/31/2023 01:20:58
-2.9301,15.74,05/31/2023 01:21:58
-2.9301,15.734,05/31/2023 01:22:58
-2.9301,15.73,05/31/2023 01:23:58
-2.9301,15.725,05/31/2023 01:24:58
-2.9301,15.721,05/31/2023 01:25:58
-2.9301,15.716,05/31/2023 01:26:58
-2.9301,15.712,05/31/2023 01:27:58
-2.9301,15.707,05/31/2023 01:28:58
-2.9299,15.701,05/31/2023 01:29:58
-2.9301,15.697,05/31/2023 01:30:58
-2.9301,15.693,05/31/2023 01:31:58
-2.9301,15.688,05/31/2023 01:32:58
-2.9301,15.684,05/31/2023 01:33:58
-2.9301,15.679,05/31/2023 01:34:58
-2.9301,15.675,05/31/2023 01:35:58
-2.9301,15.669,05/31/2023 01:36:58
-2.9301,15.664,05/31/2023 01:37:58
-2.9301,15.66,05/31/2023 01:38:58
-2.9301,15.655,05/31/2023 01:39:58
-2.9301,15.651,05/31/2023 01:40:58
-2.9299,15.646,05/31/2023 01:41:58
-2.9301,15.642,05/31/2023 01:42:58
-2.9301,15.637,05/31/2023 01:43:58
-2.9299,15.633,05/31/2023 01:44:58
-2.9297,15.628,05/31/2023 01:45:58
-2.9299,15.624,05/31/2023 01:46:58
-2.9299,15.619,05/31/2023 01:47:58
-2.9299,15.615,05/31/2023 01:48:58
-2.9299,15.611,05/31/2023 01:49:58
-2.9297,15.606,05/31/2023 01:50:58
-2.9297,15.602,05/31/2023 01:51:58
-2.9299,15.597,05/31/2023 01:52:58
-2.9299,15.593,05/31/2023 01:53:58
-2.9297,15.588,05/31/2023 01:54:58
-2.9299,15.584,05/31/2023 01:55:58
-2.9297,15.579,05/31/2023 01:56:58
-2.9299,15.575,05/31/2023 01:57:58
-2.9299,15.57,05/31/2023 01:58:58
-2.9297,15.566,05/31/2023 01:59:58
-2.9299,15.561,05/31/2023 02:00:58
-2.9299,15.557,05/31/2023 02:01:58
-2.9299,15.552,05/31/2023 02:02:58
-2.9299,15.548,05/31/2023 02:03:58
-2.9299,15.542,05/31/2023 02:04:58
-2.9299,15.537,05/31/2023 02:05:58
-2.9299,15.533,05/31/2023 02:06:58
-2.9299,15.528,05/31/2023 02:07:58
-2.9299,15.524,05/31/2023 02:08:58
-2.9299,15.52,05/31/2023 02:09:58
-2.9297,15.515,05/31/2023 02:10:58
-2.9299,15.511,05/31/2023 02:11:58
-2.9299,15.506,05/31/2023 02:12:58
-2.9299,15.502,05/31/2023 02:13:58
-2.9299,15.496,05/31/2023 02:14:58
-2.9299,15.491,05/31/2023 02:15:58
-2.9299,15.487,05/31/2023 02:16:58
-2.9299,15.482,05/31/2023 02:17:58
-2.9299,15.478,05/31/2023 02:18:58
-2.9301,15.473,05/31/2023 02:19:58
-2.9299,15.469,05/31/2023 02:20:58
-2.9299,15.464,05/31/2023 02:21:58
-2.9297,15.46,05/31/2023 02:22:58
-2.9299,15.455,05/31/2023 02:23:58
-2.9299,15.451,05/31/2023 02:24:58
-2.9299,15.445,05/31/2023 02:25:58
-2.9299,15.44,05/31/2023 02:26:58
-2.9299,15.436,05/31/2023 02:27:58
-2.9299,15.431,05/31/2023 02:28:58
-2.9299,15.427,05/31/2023 02:29:58
-2.9299,15.423,05/31/2023 02:30:58
-2.9299,15.418,05/31/2023 02:31:58
-2.9301,15.414,05/31/2023 02:32:58
-2.9299,15.408,05/31/2023 02:33:58
-2.9299,15.403,05/31/2023 02:34:58
-2.9297,15.399,05/31/2023 02:35:58
-2.9299,15.394,05/31/2023 02:36:58
-2.9299,15.39,05/31/2023 02:37:58
-2.9299,15.385,05/31/2023 02:38:58
-2.9297,15.381,05/31/2023 02:39:58
-2.9297,15.376,05/31/2023 02:40:58
-2.9299,15.372,05/31/2023 02:41:58
-2.9299,15.366,05/31/2023 02:42:58
-2.9299,15.361,05/31/2023 02:43:58
-2.9299,15.357,05/31/2023 02:44:58
-2.9299,15.352,05/31/2023 02:45:58
-2.9301,15.348,05/31/2023 02:46:58
-2.9299,15.343,05/31/2023 02:47:58
-2.9299,15.337,05/31/2023 02:48:58
-2.9297,15.333,05/31/2023 02:49:58
-2.9301,15.329,05/31/2023 02:50:58
-2.9299,15.324,05/31/2023 02:51:58
-2.9297,15.32,05/31/2023 02:52:58
-2.9299,15.315,05/31/2023 02:53:58
-2.9297,15.309,05/31/2023 02:54:58
-2.9297,15.305,05/31/2023 02:55:58
-2.9297,15.3,05/31/2023 02:56:58
-2.9299,15.296,05/31/2023 02:57:58
-2.9297,15.291,05/31/2023 02:58:58
-2.9297,15.287,05/31/2023 02:59:58
-2.9299,15.282,05/31/2023 03:00:58
-2.9299,15.278,05/31/2023 03:01:58
-2.9299,15.273,05/31/2023 03:02:58
-2.9299,15.267,05/31/2023 03:03:58
-2.9299,15.263,05/31/2023 03:04:58
-2.9299,15.258,05/31/2023 03:05:58
-2.9297,15.254,05/31/2023 03:06:58
-2.9299,15.249,05/31/2023 03:07:58
-2.9299,15.245,05/31/2023 03:08:58
-2.9297,15.24,05/31/2023 03:09:58
-2.9297,15.236,05/31/2023 03:10:58
-2.9299,15.231,05/31/2023 03:11:58
-2.9297,15.227,05/31/2023 03:12:58
-2.9299,15.221,05/31/2023 03:13:58
-2.9299,15.217,05/31/2023 03:14:58
-2.9301,15.212,05/31/2023 03:15:58
-2.9297,15.208,05/31/2023 03:16:58
-2.9299,15.203,05/31/2023 03:17:58
-2.9301,15.199,05/31/2023 03:18:58
-2.9297,15.194,05/31/2023 03:19:58
-2.9297,15.19,05/31/2023 03:20:58
-2.9299,15.185,05/31/2023 03:21:58
-2.9299,15.181,05/31/2023 03:22:58
-2.9299,15.176,05/31/2023 03:23:58
-2.9299,15.172,05/31/2023 03:24:58
-2.9299,15.166,05/31/2023 03:25:58
-2.9299,15.161,05/31/2023 03:26:58
-2.9299,15.157,05/31/2023 03:27:58
-2.9301,15.152,05/31/2023 03:28:58
-2.9299,15.148,05/31/2023 03:29:58
-2.9301,15.143,05/31/2023 03:30:58
-2.9299,15.139,05/31/2023 03:31:58
-2.9301,15.134,05/31/2023 03:32:58
-2.9297,15.13,05/31/2023 03:33:58
-2.9299,15.125,05/31/2023 03:34:58
-2.9299,15.122,05/31/2023 03:35:58
-2.9299,15.118,05/31/2023 03:36:58
-2.9299,15.113,05/31/2023 03:37:58
-2.9299,15.109,05/31/2023 03:38:58
-2.9299,15.105,05/31/2023 03:39:58
-2.9297,15.1,05/31/2023 03:40:58
-2.9299,15.096,05/31/2023 03:41:58
-2.9299,15.091,05/31/2023 03:42:58
-2.9299,15.087,05/31/2023 03:43:58
-2.9299,15.082,05/31/2023 03:44:58
-2.9299,15.078,05/31/2023 03:45:58
-2.9299,15.073,05/31/2023 03:46:58
-2.9299,15.069,05/31/2023 03:47:58
-2.9299,15.066,05/31/2023 03:48:58
-2.9299,15.061,05/31/2023 03:49:58
-2.9299,15.057,05/31/2023 03:50:58
-2.9299,15.052,05/31/2023 03:51:58
-2.9301,15.048,05/31/2023 03:52:58
-2.9301,15.045,05/31/2023 03:53:58
-2.9299,15.04,05/31/2023 03:54:58
-2.9299,15.036,05/31/2023 03:55:58
-2.9299,15.031,05/31/2023 03:56:58
-2.9301,15.027,05/31/2023 03:57:58
-2.9299,15.024,05/31/2023 03:58:58
-2.9299,15.019,05/31/2023 03:59:58
-2.9299,15.015,05/31/2023 04:00:58
-2.9299,15.01,05/31/2023 04:01:58
-2.9299,15.007,05/31/2023 04:02:58
-2.9299,15.003,05/31/2023 04:03:58
-2.9297,14.998,05/31/2023 04:04:58
-2.9299,14.995,05/31/2023 04:05:58
-2.9301,14.991,05/31/2023 04:06:58
-2.9299,14.987,05/31/2023 04:07:58
-2.9299,14.984,05/31/2023 04:08:58
-2.9297,14.979,05/31/2023 04:09:58
-2.9299,14.975,05/31/2023 04:10:58
-2.9299,14.972,05/31/2023 04:11:58
-2.9299,14.967,05/31/2023 04:12:58
-2.9299,14.963,05/31/2023 04:13:58
-2.9301,14.96,05/31/2023 04:14:58
-2.9299,14.955,05/31/2023 04:15:58
-2.9299,14.952,05/31/2023 04:16:58
-2.9297,14.948,05/31/2023 04:17:58
-2.9297,14.945,05/31/2023 04:18:58
-2.9299,14.94,05/31/2023 04:19:58
-2.9299,14.937,05/31/2023 04:20:58
-2.9299,14.933,05/31/2023 04:21:58
-2.9299,14.93,05/31/2023 04:22:58
-2.9299,14.927,05/31/2023 04:23:58
-2.9299,14.922,05/31/2023 04:24:58
-2.9299,14.919,05/31/2023 04:25:58
-2.9299,14.915,05/31/2023 04:26:58
-2.9299,14.912,05/31/2023 04:27:58
-2.9299,14.909,05/31/2023 04:28:58
-2.9299,14.904,05/31/2023 04:29:58
-2.9299,14.901,05/31/2023 04:30:58
-2.9299,14.898,05/31/2023 04:31:58
-2.9301,14.894,05/31/2023 04:32:58
-2.9299,14.891,05/31/2023 04:33:58
-2.9299,14.888,05/31/2023 04:34:58
-2.9299,14.885,05/31/2023 04:35:58
-2.9301,14.88,05/31/2023 04:36:58
-2.9299,14.877,05/31/2023 04:37:58
-2.9301,14.874,05/31/2023 04:38:58
-2.9299,14.871,05/31/2023 04:39:58
-2.9301,14.868,05/31/2023 04:40:58
-2.9299,14.865,05/31/2023 04:41:58
-2.9299,14.862,05/31/2023 04:42:58
-2.9301,14.859,05/31/2023 04:43:58
-2.9297,14.856,05/31/2023 04:44:58
-2.9299,14.853,05/31/2023 04:45:58
-2.9299,14.851,05/31/2023 04:46:58
-2.9301,14.848,05/31/2023 04:47:58
-2.9301,14.845,05/31/2023 04:48:58
-2.9299,14.842,05/31/2023 04:49:58
-2.9301,14.839,05/31/2023 04:50:58
-2.9301,14.837,05/31/2023 04:51:58
-2.9301,14.834,05/31/2023 04:52:58
-2.9299,14.831,05/31/2023 04:53:58
-2.9301,14.828,05/31/2023 04:54:58
-2.9301,14.825,05/31/2023 04:55:58
-2.9301,14.824,05/31/2023 04:56:58
-2.9301,14.821,05/31/2023 04:57:58
-2.9301,14.818,05/31/2023 04:58:58
-2.9301,14.816,05/31/2023 04:59:58
-2.9301,14.813,05/31/2023 05:00:58
-2.9301,14.812,05/31/2023 05:01:58
-2.9301,14.809,05/31/2023 05:02:58
-2.9301,14.806,05/31/2023 05:03:58
-2.9301,14.804,05/31/2023 05:04:58
-2.9301,14.803,05/31/2023 05:05:58
-2.9301,14.8,05/31/2023 05:06:58
-2.9301,14.798,05/31/2023 05:07:58
-2.9301,14.795,05/31/2023 05:08:58
-2.9299,14.794,05/31/2023 05:09:58
-2.9301,14.792,05/31/2023 05:10:58
-2.9301,14.789,05/31/2023 05:11:58
-2.9301,14.788,05/31/2023 05:12:58
-2.9301,14.786,05/31/2023 05:13:58
-2.9301,14.785,05/31/2023 05:14:58
-2.9301,14.782,05/31/2023 05:15:58
-2.9301,14.78,05/31/2023 05:16:58
-2.9299,14.779,05/31/2023 05:17:58
-2.9301,14.777,05/31/2023 05:18:58
-2.9301,14.776,05/31/2023 05:19:58
-2.9301,14.774,05/31/2023 05:20:58
-2.9299,14.773,05/31/2023 05:21:58
-2.9299,14.771,05/31/2023 05:22:58
-2.9301,14.77,05/31/2023 05:23:58
-2.9301,14.768,05/31/2023 05:24:58
-2.9301,14.767,05/31/2023 05:25:58
-2.9299,14.765,05/31/2023 05:26:58
-2.9301,14.764,05/31/2023 05:27:58
-2.9301,14.764,05/31/2023 05:28:58
-2.9301,14.762,05/31/2023 05:29:58
-2.9301,14.761,05/31/2023 05:30:58
-2.9301,14.759,05/31/2023 05:31:58
-2.9301,14.759,05/31/2023 05:32:58
-2.9301,14.758,05/31/2023 05:33:58
-2.9301,14.756,05/31/2023 05:34:58
-2.9301,14.756,05/31/2023 05:35:58
-2.9301,14.755,05/31/2023 05:36:58
-2.9301,14.753,05/31/2023 05:37:58
-2.9301,14.753,05/31/2023 05:38:58
-2.9301,14.752,05/31/2023 05:39:58
-2.9301,14.752,05/31/2023 05:40:58
-2.9299,14.75,05/31/2023 05:41:58
-2.9301,14.75,05/31/2023 05:42:58
-2.9301,14.749,05/31/2023 05:43:58
-2.9301,14.749,05/31/2023 05:44:58
-2.9301,14.749,05/31/2023 05:45:58
-2.9301,14.747,05/31/2023 05:46:58
-2.9301,14.747,05/31/2023 05:47:58
-2.9301,14.747,05/31/2023 05:48:58
-2.9299,14.747,05/31/2023 05:49:58
-2.9301,14.746,05/31/2023 05:50:58
-2.9301,14.746,05/31/2023 05:51:58
-2.9301,14.746,05/31/2023 05:52:58
-2.9301,14.746,05/31/2023 05:53:58
-2.9301,14.746,05/31/2023 05:54:58
-2.9301,14.746,05/31/2023 05:55:58
-2.9301,14.746,05/31/2023 05:56:58
-2.9301,14.746,05/31/2023 05:57:58
-2.9301,14.746,05/31/2023 05:58:58
-2.9299,14.746,05/31/2023 05:59:58
-2.9301,14.746,05/31/2023 06:00:58
-2.9299,14.746,05/31/2023 06:01:58
-2.9299,14.747,05/31/2023 06:02:58
-2.9301,14.747,05/31/2023 06:03:58
-2.9301,14.747,05/31/2023 06:04:58
-2.9301,14.747,05/31/2023 06:05:58
-2.9299,14.749,05/31/2023 06:06:58
-2.9301,14.749,05/31/2023 06:07:58
-2.9301,14.749,05/31/2023 06:08:58
-2.9301,14.75,05/31/2023 06:09:58
-2.9299,14.75,05/31/2023 06:10:58
-2.9301,14.752,05/31/2023 06:11:58
-2.9301,14.752,05/31/2023 06:12:58
-2.9301,14.753,05/31/2023 06:13:58
-2.9301,14.753,05/31/2023 06:14:58
-2.9301,14.755,05/31/2023 06:15:58
-2.9301,14.756,05/31/2023 06:16:58
-2.9301,14.756,05/31/2023 06:17:58
-2.9299,14.758,05/31/2023 06:18:58
-2.9299,14.759,05/31/2023 06:19:58
-2.9301,14.761,05/31/2023 06:20:58
-2.9301,14.761,05/31/2023 06:21:58
-2.9301,14.762,05/31/2023 06:22:58
-2.9299,14.764,05/31/2023 06:23:58
-2.9301,14.765,05/31/2023 06:24:58
-2.9301,14.767,05/31/2023 06:25:58
-2.9301,14.768,05/31/2023 06:26:58
-2.9299,14.77,05/31/2023 06:27:58
-2.9301,14.771,05/31/2023 06:28:58
-2.9299,14.773,05/31/2023 06:29:58
-2.9301,14.774,05/31/2023 06:30:58
-2.9299,14.776,05/31/2023 06:31:58
-2.9301,14.777,05/31/2023 06:32:58
-2.9301,14.779,05/31/2023 06:33:58
-2.9299,14.782,05/31/2023 06:34:58
-2.9301,14.783,05/31/2023 06:35:58
-2.9299,14.785,05/31/2023 06:36:58
-2.9299,14.786,05/31/2023 06:37:58
-2.9299,14.789,05/31/2023 06:38:58
-2.9301,14.791,05/31/2023 06:39:58
-2.9301,14.792,05/31/2023 06:40:58
-2.9299,14.795,05/31/2023 06:41:58
-2.9301,14.797,05/31/2023 06:42:58
-2.9299,14.8,05/31/2023 06:43:58
-2.9299,14.801,05/31/2023 06:44:58
-2.9301,14.804,05/31/2023 06:45:58
-2.9299,14.807,05/31/2023 06:46:58
-2.9301,14.809,05/31/2023 06:47:58
-2.9301,14.812,05/31/2023 06:48:58
-2.9299,14.815,05/31/2023 06:49:58
-2.9299,14.816,05/31/2023 06:50:58
-2.9299,14.819,05/31/2023 06:51:58
-2.9301,14.822,05/31/2023 06:52:58
-2.9299,14.825,05/31/2023 06:53:58
-2.9299,14.828,05/31/2023 06:54:58
-2.9299,14.831,05/31/2023 06:55:58
-2.9301,14.833,05/31/2023 06:56:58
-2.9301,14.836,05/31/2023 06:57:58
-2.9301,14.839,05/31/2023 06:58:58
-2.9299,14.842,05/31/2023 06:59:58
-2.9299,14.845,05/31/2023 07:00:58
-2.9299,14.849,05/31/2023 07:01:58
-2.9299,14.852,05/31/2023 07:02:58
-2.9299,14.855,05/31/2023 07:03:58
-2.9299,14.858,05/31/2023 07:04:58
-2.9299,14.861,05/31/2023 07:05:58
-2.9299,14.864,05/31/2023 07:06:58
-2.9299,14.868,05/31/2023 07:07:58
-2.9301,14.871,05/31/2023 07:08:58
-2.9299,14.874,05/31/2023 07:09:58
-2.9301,14.879,05/31/2023 07:10:58
-2.9299,14.882,05/31/2023 07:11:58
-2.9299,14.885,05/31/2023 07:12:58
-2.9299,14.889,05/31/2023 07:13:58
-2.9299,14.892,05/31/2023 07:14:58
-2.9299,14.897,05/31/2023 07:15:58
-2.9299,14.9,05/31/2023 07:16:58
-2.9301,14.904,05/31/2023 07:17:58
-2.9299,14.909,05/31/2023 07:18:58
-2.9301,14.912,05/31/2023 07:19:58
-2.9299,14.916,05/31/2023 07:20:58
-2.9299,14.921,05/31/2023 07:21:58
-2.9301,14.924,05/31/2023 07:22:58
-2.9301,14.928,05/31/2023 07:23:58
-2.9301,14.933,05/31/2023 07:24:58
-2.9301,14.937,05/31/2023 07:25:58
-2.9301,14.942,05/31/2023 07:26:58
-2.9301,14.946,05/31/2023 07:27:58
-2.9301,14.949,05/31/2023 07:28:58
-2.9301,14.954,05/31/2023 07:29:58
-2.9301,14.96,05/31/2023 07:30:58
-2.9301,14.964,05/31/2023 07:31:58
-2.9299,14.969,05/31/2023 07:32:58
-2.9301,14.973,05/31/2023 07:33:58
-2.9301,14.978,05/31/2023 07:34:58
-2.9301,14.982,05/31/2023 07:35:58
-2.9301,14.987,05/31/2023 07:36:58
-2.9299,14.992,05/31/2023 07:37:58
-2.9301,14.997,05/31/2023 07:38:58
-2.9301,15.001,05/31/2023 07:39:58
-2.9299,15.007,05/31/2023 07:40:58
-2.9299,15.012,05/31/2023 07:41:58
-2.9299,15.016,05/31/2023 07:42:58
-2.9299,15.022,05/31/2023 07:43:58
-2.9299,15.027,05/31/2023 07:44:58
-2.9299,15.033,05/31/2023 07:45:58
-2.9299,15.037,05/31/2023 07:46:58
-2.9301,15.043,05/31/2023 07:47:58
-2.9299,15.048,05/31/2023 07:48:58
-2.9299,15.054,05/31/2023 07:49:58
-2.9299,15.06,05/31/2023 07:50:58
-2.9299,15.064,05/31/2023 07:51:58
-2.9299,15.07,05/31/2023 07:52:58
-2.9299,15.076,05/31/2023 07:53:58
-2.9301,15.082,05/31/2023 07:54:58
-2.9299,15.087,05/31/2023 07:55:58
-2.9301,15.093,05/31/2023 07:56:58
-2.9299,15.099,05/31/2023 07:57:58
-2.9299,15.105,05/31/2023 07:58:58
-2.9299,15.111,05/31/2023 07:59:58
-2.9301,15.116,05/31/2023 08:00:58
-2.9301,15.122,05/31/2023 08:01:58
-2.9299,15.128,05/31/2023 08:02:58
-2.9299,15.134,05/31/2023 08:03:58
-2.9299,15.14,05/31/2023 08:04:58
-2.9301,15.148,05/31/2023 08:05:58
-2.9299,15.154,05/31/2023 08:06:58
-2.9299,15.16,05/31/2023 08:07:58
-2.9301,15.166,05/31/2023 08:08:58
-2.9299,15.173,05/31/2023 08:09:58
-2.9299,15.179,05/31/2023 08:10:58
-2.9299,15.185,05/31/2023 08:11:58
-2.9299,15.193,05/31/2023 08:12:58
-2.9299,15.199,05/31/2023 08:13:58
-2.9299,15.206,05/31/2023 08:14:58
-2.9299,15.212,05/31/2023 08:15:58
-2.9299,15.22,05/31/2023 08:16:58
-2.9299,15.225,05/31/2023 08:17:58
-2.9299,15.233,05/31/2023 08:18:58
-2.9299,15.239,05/31/2023 08:19:58
-2.9299,15.246,05/31/2023 08:20:58
-2.9299,15.254,05/31/2023 08:21:58
-2.9299,15.26,05/31/2023 08:22:58
-2.9299,15.267,05/31/2023 08:23:58
-2.9299,15.275,05/31/2023 08:24:58
-2.9297,15.282,05/31/2023 08:25:58
-2.9299,15.288,05/31/2023 08:26:58
-2.9299,15.296,05/31/2023 08:27:58
-2.9299,15.303,05/31/2023 08:28:58
-2.9299,15.311,05/31/2023 08:29:58
-2.9301,15.318,05/31/2023 08:30:58
-2.9299,15.326,05/31/2023 08:31:58
-2.9299,15.333,05/31/2023 08:32:58
-2.9299,15.34,05/31/2023 08:33:58
-2.9299,15.348,05/31/2023 08:34:58
-2.9299,15.355,05/31/2023 08:35:58
-2.9299,15.363,05/31/2023 08:36:58
-2.9297,15.37,05/31/2023 08:37:58
-2.9299,15.379,05/31/2023 08:38:58
-2.9299,15.387,05/31/2023 08:39:58
-2.9299,15.394,05/31/2023 08:40:58
-2.9297,15.402,05/31/2023 08:41:58
-2.9297,15.411,05/31/2023 08:42:58
-2.9299,15.418,05/31/2023 08:43:58
-2.9299,15.426,05/31/2023 08:44:58
-2.9299,15.434,05/31/2023 08:45:58
-2.9297,15.442,05/31/2023 08:46:58
-2.9299,15.451,05/31/2023 08:47:58
-2.9299,15.458,05/31/2023 08:48:58
-2.9297,15.467,05/31/2023 08:49:58
-2.9296,15.475,05/31/2023 08:50:58
-2.9297,15.484,05/31/2023 08:51:58
-2.9297,15.491,05/31/2023 08:52:58
-2.9299,15.5,05/31/2023 08:53:58
-2.9297,15.509,05/31/2023 08:54:58
-2.9297,15.517,05/31/2023 08:55:58
-2.9296,15.525,05/31/2023 08:56:58
-2.9297,15.534,05/31/2023 08:57:58
-2.9297,15.542,05/31/2023 08:58:58
-2.9296,15.551,05/31/2023 08:59:58
-2.9296,15.56,05/31/2023 09:00:58
-2.9299,15.569,05/31/2023 09:01:58
-2.9296,15.578,05/31/2023 09:02:58
-2.9296,15.587,05/31/2023 09:03:58
-2.9297,15.596,05/31/2023 09:04:58
-2.9294,15.603,05/31/2023 09:05:58
-2.9296,15.613,05/31/2023 09:06:58
-2.9296,15.622,05/31/2023 09:07:58
-2.9294,15.631,05/31/2023 09:08:58
-2.9296,15.64,05/31/2023 09:09:58
-2.9297,15.649,05/31/2023 09:10:58
-2.9294,15.658,05/31/2023 09:11:58
-2.9294,15.667,05/31/2023 09:12:58
-2.9296,15.676,05/31/2023 09:13:58
-2.9294,15.685,05/31/2023 09:14:58
-2.9296,15.696,05/31/2023 09:15:58
-2.9294,15.704,05/31/2023 09:16:58
-2.9296,15.713,05/31/2023 09:17:58
-2.9294,15.724,05/31/2023 09:18:58
-2.9294,15.733,05/31/2023 09:19:58
-2.9297,15.742,05/31/2023 09:20:58
-2.9292,15.752,05/31/2023 09:21:58
-2.9294,15.761,05/31/2023 09:22:58
-2.9294,15.772,05/31/2023 09:23:58
-2.9296,15.781,05/31/2023 09:24:58
-2.9294,15.791,05/31/2023 09:25:58
-2.9292,15.8,05/31/2023 09:26:58
-2.929,15.81,05/31/2023 09:27:58
-2.9288,15.821,05/31/2023 09:28:58
-2.9292,15.83,05/31/2023 09:29:58
-2.9286,15.84,05/31/2023 09:30:58
-2.9288,15.851,05/31/2023 09:31:58
-2.9286,15.861,05/31/2023 09:32:58
-2.9292,15.87,05/31/2023 09:33:58
-2.9288,15.88,05/31/2023 09:34:58
-2.929,15.891,05/31/2023 09:35:58
-2.929,15.901,05/31/2023 09:36:58
-2.9286,15.912,05/31/2023 09:37:58
-2.9288,15.922,05/31/2023 09:38:58
-2.9288,15.931,05/31/2023 09:39:58
-2.9284,15.942,05/31/2023 09:40:58
-2.9284,15.952,05/31/2023 09:41:58
-2.9288,15.962,05/31/2023 09:42:58
-2.9284,15.973,05/31/2023 09:43:58
-2.9286,15.983,05/31/2023 09:44:58
-2.9288,15.994,05/31/2023 09:45:58
-2.9286,16.004,05/31/2023 09:46:58
-2.9286,16.015,05/31/2023 09:47:58
-2.9284,16.026,05/31/2023 09:48:58
-2.928,16.037,05/31/2023 09:49:58
-2.928,16.047,05/31/2023 09:50:58
-2.9282,16.058,05/31/2023 09:51:58
-2.9282,16.068,05/31/2023 09:52:58
-2.9282,16.079,05/31/2023 09:53:58
-2.9282,16.091,05/31/2023 09:54:58
-2.9278,16.101,05/31/2023 09:55:58
-2.928,16.111,05/31/2023 09:56:58
-2.9278,16.122,05/31/2023 09:57:58
-2.9278,16.134,05/31/2023 09:58:58
-2.9277,16.144,05/31/2023 09:59:58
-2.9282,16.155,05/31/2023 10:00:58
-2.928,16.165,05/31/2023 10:01:58
-2.928,16.177,05/31/2023 10:02:58
-2.928,16.187,05/31/2023 10:03:58
-2.9277,16.198,05/31/2023 10:04:58
-2.9282,16.21,05/31/2023 10:05:58
-2.928,16.22,05/31/2023 10:06:58
-2.9278,16.232,05/31/2023 10:07:58
-2.928,16.242,05/31/2023 10:08:58
-2.928,16.253,05/31/2023 10:09:58
-2.9278,16.265,05/31/2023 10:10:58
-2.9278,16.275,05/31/2023 10:11:58
-2.9275,16.287,05/31/2023 10:12:58
-2.9277,16.298,05/31/2023 10:13:58
-2.9275,16.309,05/31/2023 10:14:58
-2.9275,16.32,05/31/2023 10:15:58
-2.9273,16.33,05/31/2023 10:16:58
-2.9273,16.342,05/31/2023 10:17:58
-2.9275,16.353,05/31/2023 10:18:58
-2.9273,16.365,05/31/2023 10:19:58
-2.9275,16.376,05/31/2023 10:20:58
-2.9273,16.387,05/31/2023 10:21:58
-2.9271,16.399,05/31/2023 10:22:58
-2.9273,16.409,05/31/2023 10:23:58
-2.9271,16.421,05/31/2023 10:24:58
-2.9269,16.432,05/31/2023 10:25:58
-2.9271,16.443,05/31/2023 10:26:58
-2.9271,16.454,05/31/2023 10:27:58
-2.9271,16.466,05/31/2023 10:28:58
-2.9271,16.478,05/31/2023 10:29:58
-2.9271,16.488,05/31/2023 10:30:58
-2.9271,16.5,05/31/2023 10:31:58
-2.9269,16.51,05/31/2023 10:32:58
-2.9271,16.522,05/31/2023 10:33:58
-2.9271,16.533,05/31/2023 10:34:58
-2.9271,16.545,05/31/2023 10:35:58
-2.9269,16.557,05/31/2023 10:36:58
-2.9269,16.567,05/31/2023 10:37:58
-2.9269,16.579,05/31/2023 10:38:58
-2.9269,16.589,05/31/2023 10:39:58
-2.9271,16.601,05/31/2023 10:40:58
-2.9269,16.613,05/31/2023 10:41:58
-2.9269,16.624,05/31/2023 10:42:58
-2.9269,16.636,05/31/2023 10:43:58
-2.9269,16.646,05/31/2023 10:44:58
-2.9269,16.658,05/31/2023 10:45:58
-2.9269,16.668,05/31/2023 10:46:58
-2.9269,16.68,05/31/2023 10:47:58
-2.9269,16.691,05/31/2023 10:48:58
-2.9269,16.702,05/31/2023 10:49:58
-2.9269,16.714,05/31/2023 10:50:58
-2.9269,16.725,05/31/2023 10:51:58
-2.9269,16.737,05/31/2023 10:52:58
-2.9269,16.747,05/31/2023 10:53:58
-2.9269,16.759,05/31/2023 10:54:58
-2.9269,16.771,05/31/2023 10:55:58
-2.9269,16.781,05/31/2023 10:56:58
-2.9269,16.793,05/31/2023 10:57:58
-2.9269,16.804,05/31/2023 10:58:58
-2.9269,16.816,05/31/2023 10:59:58
-2.9269,16.826,05/31/2023 11:00:58
-2.9269,16.838,05/31/2023 11:01:58
-2.9269,16.85,05/31/2023 11:02:58
-2.9267,16.86,05/31/2023 11:03:58
-2.9267,16.872,05/31/2023 11:04:58
-2.9269,16.883,05/31/2023 11:05:58
-2.9269,16.894,05/31/2023 11:06:58
-2.9269,16.905,05/31/2023 11:07:58
-2.9267,16.917,05/31/2023 11:08:58
-2.9269,16.927,05/31/2023 11:09:58
-2.9269,16.939,05/31/2023 11:10:58
-2.9269,16.949,05/31/2023 11:11:58
-2.9269,16.961,05/31/2023 11:12:58
-2.9269,16.972,05/31/2023 11:13:58
-2.9269,16.984,05/31/2023 11:14:58
-2.9267,16.994,05/31/2023 11:15:58
-2.9269,17.006,05/31/2023 11:16:58
-2.9269,17.016,05/31/2023 11:17:58
-2.9269,17.028,05/31/2023 11:18:58
-2.9269,17.039,05/31/2023 11:19:58
-2.9269,17.051,05/31/2023 11:20:58
-2.9269,17.061,05/31/2023 11:21:58
-2.9269,17.073,05/31/2023 11:22:58
-2.9269,17.083,05/31/2023 11:23:58
-2.9269,17.094,05/31/2023 11:24:58
-2.9269,17.106,05/31/2023 11:25:58
-2.9269,17.116,05/31/2023 11:26:58
-2.9269,17.128,05/31/2023 11:27:58
-2.9269,17.138,05/31/2023 11:28:58
-2.9269,17.149,05/31/2023 11:29:58
-2.9269,17.161,05/31/2023 11:30:58
-2.9269,17.171,05/31/2023 11:31:58
-2.9269,17.182,05/31/2023 11:32:58
-2.9269,17.193,05/31/2023 11:33:58
-2.9267,17.204,05/31/2023 11:34:58
-2.9269,17.214,05/31/2023 11:35:58
-2.9269,17.226,05/31/2023 11:36:58
-2.9269,17.237,05/31/2023 11:37:58
-2.9269,17.247,05/31/2023 11:38:58
-2.9269,17.257,05/31/2023 11:39:58
-2.9269,17.269,05/31/2023 11:40:58
-2.9267,17.28,05/31/2023 11:41:58
-2.9267,17.29,05/31/2023 11:42:58
-2.9269,17.3,05/31/2023 11:43:58
-2.9269,17.312,05/31/2023 11:44:58
-2.9269,17.323,05/31/2023 11:45:58
-2.9269,17.333,05/31/2023 11:46:58
-2.9269,17.344,05/31/2023 11:47:58
-2.9269,17.354,05/31/2023 11:48:58
-2.9267,17.364,05/31/2023 11:49:58
-2.9269,17.376,05/31/2023 11:50:58
-2.9267,17.387,05/31/2023 11:51:58
-2.9269,17.397,05/31/2023 11:52:58
-2.9269,17.408,05/31/2023 11:53:58
-2.9267,17.418,05/31/2023 11:54:58
-2.9267,17.428,05/31/2023 11:55:58
-2.9269,17.439,05/31/2023 11:56:58
-2.9269,17.449,05/31/2023 11:57:58
-2.9269,17.46,05/31/2023 11:58:58
-2.9267,17.47,05/31/2023 11:59:58
-2.9269,17.48,05/31/2023 12:00:58
-2.9267,17.491,05/31/2023 12:01:58
-2.9267,17.501,05/31/2023 12:02:58
-2.9269,17.512,05/31/2023 12:03:58
-2.9267,17.522,05/31/2023 12:04:58
-2.9267,17.532,05/31/2023 12:05:58
-2.9269,17.543,05/31/2023 12:06:58
-2.9269,17.553,05/31/2023 12:07:58
-2.9269,17.564,05/31/2023 12:08:58
-2.9269,17.574,05/31/2023 12:09:58
-2.9267,17.584,05/31/2023 12:10:58
-2.9267,17.593,05/31/2023 12:11:58
-2.9267,17.604,05/31/2023 12:12:58
-2.9267,17.614,05/31/2023 12:13:58
-2.9267,17.625,05/31/2023 12:14:58
-2.9267,17.635,05/31/2023 12:15:58
-2.9267,17.645,05/31/2023 12:16:58
-2.9267,17.656,05/31/2023 12:17:58
-2.9267,17.665,05/31/2023 12:18:58
-2.9267,17.675,05/31/2023 12:19:58
-2.9267,17.686,05/31/2023 12:20:58
-2.9267,17.696,05/31/2023 12:21:58
-2.9267,17.705,05/31/2023 12:22:58
-2.9267,17.715,05/31/2023 12:23:58
-2.9267,17.726,05/31/2023 12:24:58
-2.9267,17.736,05/31/2023 12:25:58
-2.9267,17.745,05/31/2023 12:26:58
-2.9267,17.755,05/31/2023 12:27:58
-2.9267,17.766,05/31/2023 12:28:58
-2.9267,17.776,05/31/2023 12:29:58
-2.9267,17.785,05/31/2023 12:30:58
-2.9267,17.796,05/31/2023 12:31:58
-2.9267,17.806,05/31/2023 12:32:58
-2.9267,17.815,05/31/2023 12:33:58
-2.9267,17.825,05/31/2023 12:34:58
-2.9267,17.834,05/31/2023 12:35:58
-2.9267,17.845,05/31/2023 12:36:58
-2.9267,17.855,05/31/2023 12:37:58
-2.9267,17.864,05/31/2023 12:38:58
-2.9267,17.874,05/31/2023 12:39:58
-2.9267,17.883,05/31/2023 12:40:58
-2.9267,17.894,05/31/2023 12:41:58
-2.9267,17.903,05/31/2023 12:42:58
-2.9267,17.913,05/31/2023 12:43:58
-2.9267,17.922,05/31/2023 12:44:58
-2.9267,17.932,05/31/2023 12:45:58
-2.9267,17.941,05/31/2023 12:46:58
-2.9267,17.95,05/31/2023 12:47:58
-2.9267,17.961,05/31/2023 12:48:58
-2.9267,17.969,05/31/2023 12:49:58
-2.9267,17.98,05/31/2023 12:50:58
-2.9267,17.989,05/31/2023 12:51:58
-2.9267,17.998,05/31/2023 12:52:58
-2.9267,18.008,05/31/2023 12:53:58
-2.9267,18.017,05/31/2023 12:54:58
-2.9267,18.026,05/31/2023 12:55:58
-2.9267,18.036,05/31/2023 12:56:58
-2.9267,18.045,05/31/2023 12:57:58
-2.9267,18.054,05/31/2023 12:58:58
-2.9267,18.065,05/31/2023 12:59:58
-2.9267,18.073,05/31/2023 13:00:58
-2.9267,18.082,05/31/2023 13:01:58
-2.9267,18.091,05/31/2023 13:02:58
-2.9267,18.1,05/31/2023 13:03:58
-2.9267,18.111,05/31/2023 13:04:58
-2.9267,18.12,05/31/2023 13:05:58
-2.9267,18.128,05/31/2023 13:06:58
-2.9267,18.137,05/31/2023 13:07:58
-2.9267,18.146,05/31/2023 13:08:58
-2.9267,18.155,05/31/2023 13:09:58
-2.9267,18.164,05/31/2023 13:10:58
-2.9267,18.173,05/31/2023 13:11:58
-2.9267,18.182,05/31/2023 13:12:58
-2.9267,18.192,05/31/2023 13:13:58
-2.9267,18.2,05/31/2023 13:14:58
-2.9267,18.21,05/31/2023 13:15:58
-2.9267,18.218,05/31/2023 13:16:58
-2.9267,18.227,05/31/2023 13:17:58
-2.9267,18.235,05/31/2023 13:18:58
-2.9267,18.244,05/31/2023 13:19:58
-2.9267,18.253,05/31/2023 13:20:58
-2.9267,18.262,05/31/2023 13:21:58
-2.9267,18.271,05/31/2023 13:22:58
-2.9267,18.28,05/31/2023 13:23:58
-2.9267,18.289,05/31/2023 13:24:58
-2.9267,18.298,05/31/2023 13:25:58
-2.9267,18.305,05/31/2023 13:26:58
-2.9267,18.314,05/31/2023 13:27:58
-2.9267,18.323,05/31/2023 13:28:58
-2.9267,18.332,05/31/2023 13:29:58
-2.9267,18.34,05/31/2023 13:30:58
-2.9267,18.348,05/31/2023 13:31:59
-2.9267,18.357,05/31/2023 13:32:59
-2.9267,18.366,05/31/2023 13:33:59
-2.9267,18.374,05/31/2023 13:34:59
-2.9267,18.383,05/31/2023 13:35:59
-2.9267,18.39,05/31/2023 13:36:59
-2.9267,18.399,05/31/2023 13:37:59
-2.9267,18.408,05/31/2023 13:38:59
-2.9267,18.415,05/31/2023 13:39:59
-2.9267,18.424,05/31/2023 13:40:59
-2.9267,18.432,05/31/2023 13:41:59
-2.9267,18.441,05/31/2023 13:42:59
-2.9267,18.448,05/31/2023 13:43:59
-2.9267,18.457,05/31/2023 13:44:59
-2.9267,18.464,05/31/2023 13:45:59
-2.9267,18.472,05/31/2023 13:46:59
-2.9267,18.481,05/31/2023 13:47:59
-2.9267,18.488,05/31/2023 13:48:59
-2.9267,18.497,05/31/2023 13:49:59
-2.9267,18.504,05/31/2023 13:50:59
-2.9267,18.512,05/31/2023 13:51:59
-2.9267,18.519,05/31/2023 13:52:59
-2.9267,18.528,05/31/2023 13:53:59
-2.9267,18.536,05/31/2023 13:54:59
-2.9267,18.543,05/31/2023 13:55:59
-2.9267,18.551,05/31/2023 13:56:59
-2.9267,18.559,05/31/2023 13:57:59
-2.9267,18.567,05/31/2023 13:58:59
-2.9267,18.574,05/31/2023 13:59:59
-2.9267,18.582,05/31/2023 14:00:59
-2.9267,18.589,05/31/2023 14:01:59
-2.9267,18.597,05/31/2023 14:02:59
-2.9267,18.606,05/31/2023 14:03:59
-2.9267,18.613,05/31/2023 14:04:59
-2.9269,18.62,05/31/2023 14:05:59
-2.9267,18.628,05/31/2023 14:06:59
-2.9267,18.635,05/31/2023 14:07:59
-2.9267,18.643,05/31/2023 14:08:59
-2.9267,18.65,05/31/2023 14:09:59
-2.9267,18.656,05/31/2023 14:10:59
-2.9267,18.663,05/31/2023 14:11:59
-2.9267,18.671,05/31/2023 14:12:59
-2.9267,18.678,05/31/2023 14:13:59
-2.9267,18.686,05/31/2023 14:14:59
-2.9267,18.693,05/31/2023 14:15:59
-2.9267,18.701,05/31/2023 14:16:59
-2.9267,18.707,05/31/2023 14:17:59
-2.9265,18.714,05/31/2023 14:18:59
-2.9267,18.721,05/31/2023 14:19:59
-2.9267,18.727,05/31/2023 14:20:59
-2.9267,18.735,05/31/2023 14:21:59
-2.9267,18.742,05/31/2023 14:22:59
-2.9267,18.748,05/31/2023 14:23:59
-2.9267,18.756,05/31/2023 14:24:59
-2.9267,18.763,05/31/2023 14:25:59
-2.9267,18.769,05/31/2023 14:26:59
-2.9267,18.776,05/31/2023 14:27:59
-2.9267,18.782,05/31/2023 14:28:59
-2.9267,18.79,05/31/2023 14:29:59
-2.9267,18.796,05/31/2023 14:30:59
-2.9267,18.803,05/31/2023 14:31:59
-2.9267,18.809,05/31/2023 14:32:59
-2.9267,18.817,05/31/2023 14:33:59
-2.9267,18.822,05/31/2023 14:34:59
-2.9267,18.828,05/31/2023 14:35:59
-2.9267,18.836,05/31/2023 14:36:59
-2.9267,18.842,05/31/2023 14:37:59
-2.9267,18.848,05/31/2023 14:38:59
-2.9267,18.855,05/31/2023 14:39:59
-2.9267,18.861,05/31/2023 14:40:59
-2.9267,18.867,05/31/2023 14:41:59
-2.9267,18.873,05/31/2023 14:42:59
-2.9267,18.879,05/31/2023 14:43:59
-2.9267,18.886,05/31/2023 14:44:59
-2.9267,18.892,05/31/2023 14:45:59
-2.9267,18.898,05/31/2023 14:46:59
-2.9267,18.904,05/31/2023 14:47:59
-2.9267,18.91,05/31/2023 14:48:59
-2.9265,18.916,05/31/2023 14:49:59
-2.9267,18.922,05/31/2023 14:50:59
-2.9267,18.928,05/31/2023 14:51:59
-2.9267,18.934,05/31/2023 14:52:59
-2.9267,18.94,05/31/2023 14:53:59
-2.9265,18.946,05/31/2023 14:54:59
-2.9265,18.952,05/31/2023 14:55:59
-2.9265,18.958,05/31/2023 14:56:59
-2.9267,18.962,05/31/2023 14:57:59
-2.9265,18.968,05/31/2023 14:58:59
-2.9267,18.974,05/31/2023 14:59:59
-2.9265,18.98,05/31/2023 15:00:59
-2.9265,18.984,05/31/2023 15:01:59
-2.9267,18.99,05/31/2023 15:02:59
-2.9267,18.996,05/31/2023 15:03:59
-2.9267,19.001,05/31/2023 15:04:59
-2.9267,19.007,05/31/2023 15:05:59
-2.9265,19.011,05/31/2023 15:06:59
-2.9265,19.017,05/31/2023 15:07:59
-2.9267,19.022,05/31/2023 15:08:59
-2.9267,19.028,05/31/2023 15:09:59
-2.9265,19.032,05/31/2023 15:10:59
-2.9265,19.036,05/31/2023 15:11:59
-2.9267,19.042,05/31/2023 15:12:59
-2.9267,19.047,05/31/2023 15:13:59
-2.9265,19.051,05/31/2023 15:14:59
-2.9267,19.056,05/31/2023 15:15:59
-2.9265,19.06,05/31/2023 15:16:59
-2.9265,19.066,05/31/2023 15:17:59
-2.9265,19.071,05/31/2023 15:18:59
-2.9265,19.075,05/31/2023 15:19:59
-2.9265,19.08,05/31/2023 15:20:59
-2.9265,19.084,05/31/2023 15:21:59
-2.9265,19.089,05/31/2023 15:22:59
-2.9263,19.093,05/31/2023 15:23:59
-2.9263,19.096,05/31/2023 15:24:59
-2.9263,19.1,05/31/2023 15:25:59
-2.9261,19.105,05/31/2023 15:26:59
-2.9261,19.109,05/31/2023 15:27:59
-2.9261,19.114,05/31/2023 15:28:59
-2.9259,19.117,05/31/2023 15:29:59
-2.9257,19.121,05/31/2023 15:30:59
-2.9257,19.126,05/31/2023 15:31:59
-2.9257,19.129,05/31/2023 15:32:59
-2.9257,19.133,05/31/2023 15:33:59
-2.9256,19.136,05/31/2023 15:34:59
-2.9254,19.141,05/31/2023 15:35:59
-2.925,19.144,05/31/2023 15:36:59
-2.925,19.148,05/31/2023 15:37:59
-2.9248,19.151,05/31/2023 15:38:59
-2.9248,19.154,05/31/2023 15:39:59
-2.9248,19.158,05/31/2023 15:40:59
-2.9246,19.161,05/31/2023 15:41:59
-2.9246,19.164,05/31/2023 15:42:59
-2.9242,19.169,05/31/2023 15:43:59
-2.9242,19.172,05/31/2023 15:44:59
-2.924,19.175,05/31/2023 15:45:59
-2.9238,19.178,05/31/2023 15:46:59
-2.9242,19.181,05/31/2023 15:47:59
-2.9238,19.184,05/31/2023 15:48:59
-2.9236,19.187,05/31/2023 15:49:59
-2.9236,19.19,05/31/2023 15:50:59
-2.9238,19.193,05/31/2023 15:51:59
-2.9236,19.196,05/31/2023 15:52:59
-2.9236,19.199,05/31/2023 15:53:59
-2.9236,19.201,05/31/2023 15:54:59
-2.9236,19.204,05/31/2023 15:55:59
-2.9236,19.207,05/31/2023 15:56:59
-2.9236,19.209,05/31/2023 15:57:59
-2.9236,19.212,05/31/2023 15:58:59
-2.9236,19.215,05/31/2023 15:59:59
-2.9236,19.216,05/31/2023 16:00:59
-2.9236,19.219,05/31/2023 16:01:59
-2.9236,19.222,05/31/2023 16:02:59
-2.9235,19.224,05/31/2023 16:03:59
-2.9236,19.227,05/31/2023 16:04:59
-2.9236,19.228,05/31/2023 16:05:59
-2.9236,19.231,05/31/2023 16:06:59
-2.9236,19.233,05/31/2023 16:07:59
-2.9236,19.236,05/31/2023 16:08:59
-2.9235,19.237,05/31/2023 16:09:59
-2.9236,19.239,05/31/2023 16:10:59
-2.9236,19.242,05/31/2023 16:11:59
-2.9236,19.243,05/31/2023 16:12:59
-2.9236,19.245,05/31/2023 16:13:59
-2.9236,19.248,05/31/2023 16:14:59
-2.9235,19.249,05/31/2023 16:15:59
-2.9236,19.251,05/31/2023 16:16:59
-2.9236,19.252,05/31/2023 16:17:59
-2.9229,19.254,05/31/2023 16:18:59
-2.9219,19.255,05/31/2023 16:19:59
-2.9214,19.256,05/31/2023 16:20:59
-2.9208,19.258,05/31/2023 16:21:59
-2.9206,19.259,05/31/2023 16:22:59
-2.9206,19.261,05/31/2023 16:23:59
-2.9206,19.262,05/31/2023 16:24:59
-2.9206,19.264,05/31/2023 16:25:59
-2.9204,19.265,05/31/2023 16:26:59
-2.9204,19.267,05/31/2023 16:27:59
-2.9204,19.268,05/31/2023 16:28:59
-2.9206,19.27,05/31/2023 16:29:59
-2.9206,19.27,05/31/2023 16:30:59
-2.9206,19.271,05/31/2023 16:31:59
-2.9206,19.273,05/31/2023 16:32:59
-2.9206,19.273,05/31/2023 16:33:59
-2.9206,19.274,05/31/2023 16:34:59
-2.9206,19.276,05/31/2023 16:35:59
-2.9206,19.276,05/31/2023 16:36:59
-2.9206,19.277,05/31/2023 16:37:59
-2.9206,19.277,05/31/2023 16:38:59
-2.9206,19.279,05/31/2023 16:39:59
-2.9206,19.279,05/31/2023 16:40:59
-2.9204,19.28,05/31/2023 16:41:59
-2.9206,19.28,05/31/2023 16:42:59
-2.9206,19.282,05/31/2023 16:43:59
-2.9206,19.282,05/31/2023 16:44:59
-2.9204,19.283,05/31/2023 16:45:59
-2.9206,19.283,05/31/2023 16:46:59
-2.9206,19.283,05/31/2023 16:47:59
-2.9206,19.285,05/31/2023 16:48:59
-2.9206,19.285,05/31/2023 16:49:59
-2.9206,19.285,05/31/2023 16:50:59
-2.9206,19.285,05/31/2023 16:51:59
-2.9206,19.285,05/31/2023 16:52:59
-2.9206,19.286,05/31/2023 16:53:59
-2.9206,19.286,05/31/2023 16:54:59
-2.9206,19.286,05/31/2023 16:55:59
-2.9206,19.286,05/31/2023 16:56:59
-2.9206,19.286,05/31/2023 16:57:59
-2.9206,19.286,05/31/2023 16:58:59
-2.9206,19.286,05/31/2023 16:59:59
-2.9206,19.286,05/31/2023 17:00:59
-2.9206,19.286,05/31/2023 17:01:59
-2.9206,19.286,05/31/2023 17:02:59
-2.9206,19.286,05/31/2023 17:03:59
-2.9206,19.286,05/31/2023 17:04:59
-2.9206,19.286,05/31/2023 17:05:59
-2.9206,19.286,05/31/2023 17:06:59
-2.9206,19.286,05/31/2023 17:07:59
-2.9206,19.285,05/31/2023 17:08:59
-2.9206,19.285,05/31/2023 17:09:59
-2.9206,19.285,05/31/2023 17:10:59
-2.9206,19.285,05/31/2023 17:11:59
-2.9206,19.285,05/31/2023 17:12:59
-2.9206,19.283,05/31/2023 17:13:59
-2.9206,19.283,05/31/2023 17:14:59
-2.9206,19.283,05/31/2023 17:15:59
-2.9206,19.282,05/31/2023 17:16:59
-2.9206,19.282,05/31/2023 17:17:59
-2.9206,19.282,05/31/2023 17:18:59
-2.9206,19.28,05/31/2023 17:19:59
-2.9206,19.28,05/31/2023 17:20:59
-2.9206,19.279,05/31/2023 17:21:59
-2.9204,19.279,05/31/2023 17:22:59
-2.9206,19.277,05/31/2023 17:23:59
-2.9206,19.277,05/31/2023 17:24:59
-2.9206,19.276,05/31/2023 17:25:59
-2.9204,19.276,05/31/2023 17:26:59
-2.9206,19.274,05/31/2023 17:27:59
-2.9204,19.274,05/31/2023 17:28:59
-2.9204,19.273,05/31/2023 17:29:59
-2.9204,19.271,05/31/2023 17:30:59
-2.9204,19.271,05/31/2023 17:31:59
-2.9204,19.27,05/31/2023 17:32:59
-2.9202,19.268,05/31/2023 17:33:59
-2.9204,19.268,05/31/2023 17:34:59
-2.9202,19.267,05/31/2023 17:35:59
-2.9198,19.265,05/31/2023 17:36:59
-2.9198,19.264,05/31/2023 17:37:59
-2.9196,19.264,05/31/2023 17:38:59
-2.9194,19.262,05/31/2023 17:39:59
-2.9194,19.261,05/31/2023 17:40:59
-2.9192,19.259,05/31/2023 17:41:59
-2.9186,19.258,05/31/2023 17:42:59
-2.9188,19.256,05/31/2023 17:43:59
-2.9188,19.256,05/31/2023 17:44:59
-2.9186,19.255,05/31/2023 17:45:59
-2.9184,19.254,05/31/2023 17:46:59
-2.9181,19.252,05/31/2023 17:47:59
-2.9183,19.251,05/31/2023 17:48:59
-2.9179,19.249,05/31/2023 17:49:59
-2.9177,19.248,05/31/2023 17:50:59
-2.9179,19.246,05/31/2023 17:51:59
-2.9177,19.245,05/31/2023 17:52:59
-2.9177,19.243,05/31/2023 17:53:59
-2.9177,19.242,05/31/2023 17:54:59
-2.9179,19.239,05/31/2023 17:55:59
-2.9175,19.237,05/31/2023 17:56:59
-2.9175,19.236,05/31/2023 17:57:59
-2.9175,19.234,05/31/2023 17:58:59
-2.9175,19.233,05/31/2023 17:59:59
-2.9175,19.231,05/31/2023 18:00:59
-2.9175,19.228,05/31/2023 18:01:59
-2.9175,19.227,05/31/2023 18:02:59
-2.9175,19.225,05/31/2023 18:03:59
-2.9175,19.224,05/31/2023 18:04:59
-2.9175,19.221,05/31/2023 18:05:59
-2.9175,19.219,05/31/2023 18:06:59
-2.9175,19.218,05/31/2023 18:07:59
-2.9175,19.215,05/31/2023 18:08:59
-2.9175,19.213,05/31/2023 18:09:59
-2.9175,19.212,05/31/2023 18:10:59
-2.9175,19.209,05/31/2023 18:11:59
-2.9175,19.207,05/31/2023 18:12:59
-2.9175,19.206,05/31/2023 18:13:59
-2.9175,19.203,05/31/2023 18:14:59
-2.9175,19.201,05/31/2023 18:15:59
-2.9175,19.199,05/31/2023 18:16:59
-2.9175,19.197,05/31/2023 18:17:59
-2.9175,19.194,05/31/2023 18:18:59
-2.9175,19.193,05/31/2023 18:19:59
-2.9175,19.19,05/31/2023 18:20:59
-2.9175,19.188,05/31/2023 18:21:59
-2.9175,19.185,05/31/2023 18:22:59
-2.9175,19.182,05/31/2023 18:23:59
-2.9175,19.181,05/31/2023 18:24:59
-2.9175,19.178,05/31/2023 18:25:59
-2.9175,19.175,05/31/2023 18:26:59
-2.9175,19.173,05/31/2023 18:27:59
-2.9173,19.17,05/31/2023 18:28:59
-2.9175,19.167,05/31/2023 18:29:59
-2.9175,19.166,05/31/2023 18:30:59
-2.9175,19.163,05/31/2023 18:31:59
-2.9175,19.16,05/31/2023 18:32:59
-2.9173,19.158,05/31/2023 18:33:59
-2.9175,19.155,05/31/2023 18:34:59
-2.9175,19.152,05/31/2023 18:35:59
-2.9175,19.149,05/31/2023 18:36:59
-2.9175,19.146,05/31/2023 18:37:59
-2.9175,19.145,05/31/2023 18:38:59
-2.9175,19.142,05/31/2023 18:39:59
-2.9175,19.139,05/31/2023 18:40:59
-2.9175,19.136,05/31/2023 18:41:59
-2.9175,19.133,05/31/2023 18:42:59
-2.9175,19.13,05/31/2023 18:43:59
-2.9175,19.129,05/31/2023 18:44:59
-2.9175,19.126,05/31/2023 18:45:59
-2.9175,19.123,05/31/2023 18:46:59
-2.9175,19.12,05/31/2023 18:47:59
-2.9175,19.117,05/31/2023 18:48:59
-2.9175,19.114,05/31/2023 18:49:59
-2.9175,19.111,05/31/2023 18:50:59
-2.9175,19.108,05/31/2023 18:51:59
-2.9175,19.105,05/31/2023 18:52:59
-2.9175,19.102,05/31/2023 18:53:59
-2.9175,19.099,05/31/2023 18:54:59
-2.9175,19.096,05/31/2023 18:55:59
-2.9175,19.093,05/31/2023 18:56:59
-2.9175,19.09,05/31/2023 18:57:59
-2.9175,19.087,05/31/2023 18:58:59
-2.9175,19.084,05/31/2023 18:59:59
-2.9175,19.081,05/31/2023 19:00:59
-2.9175,19.078,05/31/2023 19:01:59
-2.9175,19.075,05/31/2023 19:02:59
-2.9175,19.072,05/31/2023 19:03:59
-2.9175,19.069,05/31/2023 19:04:59
-2.9175,19.066,05/31/2023 19:05:59
-2.9175,19.063,05/31/2023 19:06:59
-2.9175,19.059,05/31/2023 19:07:59
-2.9175,19.056,05/31/2023 19:08:59
-2.9175,19.053,05/31/2023 19:09:59
-2.9175,19.05,05/31/2023 19:10:59
-2.9175,19.047,05/31/2023 19:11:59
-2.9175,19.044,05/31/2023 19:12:59
-2.9175,19.039,05/31/2023 19:13:59
-2.9175,19.036,05/31/2023 19:14:59
-2.9175,19.034,05/31/2023 19:15:59
-2.9175,19.031,05/31/2023 19:16:59
-2.9175,19.028,05/31/2023 19:17:59
-2.9175,19.023,05/31/2023 19:18:59
-2.9175,19.02,05/31/2023 19:19:59
-2.9175,19.017,05/31/2023 19:20:59
-2.9175,19.014,05/31/2023 19:21:59
-2.9175,19.01,05/31/2023 19:22:59
-2.9175,19.007,05/31/2023 19:23:59
-2.9175,19.004,05/31/2023 19:24:59
-2.9175,18.999,05/31/2023 19:25:59
-2.9175,18.996,05/31/2023 19:26:59
-2.9175,18.993,05/31/2023 19:27:59
-2.9175,18.989,05/31/2023 19:28:59
-2.9175,18.986,05/31/2023 19:29:59
-2.9175,18.983,05/31/2023 19:30:59
-2.9175,18.979,05/31/2023 19:31:59
-2.9175,18.976,05/31/2023 19:32:59
-2.9175,18.973,05/31/2023 19:33:59
-2.9175,18.968,05/31/2023 19:34:59
-2.9175,18.965,05/31/2023 19:35:59
-2.9175,18.961,05/31/2023 19:36:59
-2.9175,18.958,05/31/2023 19:37:59
-2.9175,18.955,05/31/2023 19:38:59
-2.9175,18.95,05/31/2023 19:39:59
-2.9175,18.947,05/31/2023 19:40:59
-2.9175,18.943,05/31/2023 19:41:59
-2.9175,18.94,05/31/2023 19:42:59
-2.9175,18.935,05/31/2023 19:43:59
-2.9175,18.932,05/31/2023 19:44:59
-2.9173,18.928,05/31/2023 19:45:59
-2.9173,18.925,05/31/2023 19:46:59
-2.9173,18.921,05/31/2023 19:47:59
-2.9173,18.918,05/31/2023 19:48:59
-2.9173,18.913,05/31/2023 19:49:59
-2.9173,18.91,05/31/2023 19:50:59
-2.9173,18.906,05/31/2023 19:51:59
-2.9173,18.903,05/31/2023 19:52:59
-2.9171,18.898,05/31/2023 19:53:59
-2.9169,18.894,05/31/2023 19:54:59
-2.9167,18.891,05/31/2023 19:55:59
-2.9167,18.886,05/31/2023 19:56:59
-2.9169,18.883,05/31/2023 19:57:59
-2.9169,18.879,05/31/2023 19:58:59
-2.9169,18.875,05/31/2023 19:59:59
-2.9163,18.872,05/31/2023 20:00:59
-2.9163,18.867,05/31/2023 20:01:59
-2.9163,18.863,05/31/2023 20:02:59
-2.9163,18.86,05/31/2023 20:03:59
-2.9165,18.855,05/31/2023 20:04:59
-2.9158,18.851,05/31/2023 20:05:59
-2.9162,18.848,05/31/2023 20:06:59
-2.9162,18.843,05/31/2023 20:07:59
-2.916,18.839,05/31/2023 20:08:59
-2.916,18.836,05/31/2023 20:09:59
-2.9158,18.831,05/31/2023 20:10:59
-2.9156,18.827,05/31/2023 20:11:59
-2.9158,18.822,05/31/2023 20:12:59
-2.9158,18.82,05/31/2023 20:13:59
-2.9152,18.815,05/31/2023 20:14:59
-2.9154,18.811,05/31/2023 20:15:59
-2.9154,18.806,05/31/2023 20:16:59
-2.9154,18.803,05/31/2023 20:17:59
-2.915,18.799,05/31/2023 20:18:59
-2.9154,18.794,05/31/2023 20:19:59
-2.9152,18.79,05/31/2023 20:20:59
-2.915,18.785,05/31/2023 20:21:59
-2.915,18.782,05/31/2023 20:22:59
-2.915,18.778,05/31/2023 20:23:59
-2.915,18.773,05/31/2023 20:24:59
-2.9148,18.769,05/31/2023 20:25:59
-2.9148,18.765,05/31/2023 20:26:59
-2.9148,18.762,05/31/2023 20:27:59
-2.915,18.757,05/31/2023 20:28:59
-2.9146,18.753,05/31/2023 20:29:59
-2.9146,18.748,05/31/2023 20:30:59
-2.9146,18.744,05/31/2023 20:31:59
-2.9146,18.739,05/31/2023 20:32:59
-2.9146,18.735,05/31/2023 20:33:59
-2.9148,18.732,05/31/2023 20:34:59
-2.9144,18.727,05/31/2023 20:35:59
-2.9146,18.723,05/31/2023 20:36:59
-2.9148,18.718,05/31/2023 20:37:59
-2.9146,18.714,05/31/2023 20:38:59
-2.9146,18.71,05/31/2023 20:39:59
-2.9146,18.705,05/31/2023 20:40:59
-2.9144,18.702,05/31/2023 20:41:59
-2.9146,18.698,05/31/2023 20:42:59
-2.9146,18.693,05/31/2023 20:43:59
-2.9146,18.689,05/31/2023 20:44:59
-2.9146,18.684,05/31/2023 20:45:59
-2.9146,18.68,05/31/2023 20:46:59
-2.9146,18.675,05/31/2023 20:47:59
-2.9144,18.671,05/31/2023 20:48:59
-2.9144,18.666,05/31/2023 20:49:59
-2.9144,18.663,05/31/2023 20:50:59
-2.9144,18.659,05/31/2023 20:51:59
-2.9144,18.655,05/31/2023 20:52:59
-2.9146,18.65,05/31/2023 20:53:59
-2.9144,18.646,05/31/2023 20:54:59
-2.9146,18.641,05/31/2023 20:55:59
-2.9144,18.637,05/31/2023 20:56:59
-2.9146,18.632,05/31/2023 20:57:59
-2.9144,18.628,05/31/2023 20:58:59
-2.9144,18.625,05/31/2023 20:59:59
-2.9144,18.62,05/31/2023 21:00:59
-2.9146,18.616,05/31/2023 21:01:59
-2.9144,18.611,05/31/2023 21:02:59
-2.9144,18.607,05/31/2023 21:03:59
-2.9144,18.603,05/31/2023 21:04:59
-2.9144,18.598,05/31/2023 21:05:59
-2.9146,18.594,05/31/2023 21:06:59
-2.9144,18.589,05/31/2023 21:07:59
-2.9146,18.586,05/31/2023 21:08:59
-2.9144,18.582,05/31/2023 21:09:59
-2.9144,18.577,05/31/2023 21:10:59
-2.9146,18.573,05/31/2023 21:11:59
-2.9144,18.568,05/31/2023 21:12:59
-2.9146,18.564,05/31/2023 21:13:59
-2.9144,18.559,05/31/2023 21:14:59
-2.9144,18.555,05/31/2023 21:15:59
-2.9146,18.551,05/31/2023 21:16:59
-2.9144,18.548,05/31/2023 21:17:59
-2.9146,18.543,05/31/2023 21:18:59
-2.9144,18.539,05/31/2023 21:19:59
-2.9146,18.534,05/31/2023 21:20:59
-2.9144,18.53,05/31/2023 21:21:59
-2.9144,18.525,05/31/2023 21:22:59
-2.9146,18.521,05/31/2023 21:23:59
-2.9144,18.516,05/31/2023 21:24:59
-2.9144,18.512,05/31/2023 21:25:59
-2.9146,18.509,05/31/2023 21:26:59
-2.9146,18.504,05/31/2023 21:27:59
-2.9146,18.5,05/31/2023 21:28:59
-2.9146,18.496,05/31/2023 21:29:59
-2.9146,18.491,05/31/2023 21:30:59
-2.9144,18.487,05/31/2023 21:31:59
-2.9144,18.482,05/31/2023 21:32:59
-2.9146,18.478,05/31/2023 21:33:59
-2.9146,18.475,05/31/2023 21:34:59
-2.9144,18.47,05/31/2023 21:35:59
-2.9146,18.466,05/31/2023 21:36:59
-2.9146,18.461,05/31/2023 21:37:59
-2.9144,18.457,05/31/2023 21:38:59
-2.9146,18.452,05/31/2023 21:39:59
-2.9146,18.448,05/31/2023 21:40:59
-2.9144,18.444,05/31/2023 21:41:59
-2.9146,18.439,05/31/2023 21:42:59
-2.9146,18.436,05/31/2023 21:43:59
-2.9146,18.432,05/31/2023 21:44:59
-2.9144,18.427,05/31/2023 21:45:59
-2.9144,18.423,05/31/2023 21:46:59
-2.9144,18.418,05/31/2023 21:47:59
-2.9146,18.414,05/31/2023 21:48:59
-2.9144,18.409,05/31/2023 21:49:59
-2.9146,18.405,05/31/2023 21:50:59
-2.9144,18.4,05/31/2023 21:51:59
-2.9144,18.397,05/31/2023 21:52:59
-2.9144,18.393,05/31/2023 21:53:59
-2.9144,18.389,05/31/2023 21:54:59
-2.9144,18.384,05/31/2023 21:55:59
-2.9146,18.38,05/31/2023 21:56:59
-2.9144,18.375,05/31/2023 21:57:59
-2.9146,18.371,05/31/2023 21:58:59
-2.9144,18.366,05/31/2023 21:59:59
-2.9144,18.362,05/31/2023 22:00:59
-2.9146,18.359,05/31/2023 22:01:59
-2.9144,18.354,05/31/2023 22:02:59
-2.9146,18.35,05/31/2023 22:03:59
-2.9144,18.345,05/31/2023 22:04:59
-2.9146,18.341,05/31/2023 22:05:59
-2.9146,18.337,05/31/2023 22:06:59
-2.9146,18.332,05/31/2023 22:07:59
-2.9144,18.328,05/31/2023 22:08:59
-2.9146,18.323,05/31/2023 22:09:59
-2.9144,18.319,05/31/2023 22:10:59
-2.9146,18.314,05/31/2023 22:11:59
-2.9146,18.31,05/31/2023 22:12:59
-2.9146,18.307,05/31/2023 22:13:59
-2.9146,18.302,05/31/2023 22:14:59
-2.9146,18.298,05/31/2023 22:15:59
-2.9144,18.293,05/31/2023 22:16:59
-2.9146,18.289,05/31/2023 22:17:59
-2.9146,18.285,05/31/2023 22:18:59
-2.9146,18.28,05/31/2023 22:19:59
-2.9146,18.276,05/31/2023 22:20:59
-2.9146,18.271,05/31/2023 22:21:59
-2.9146,18.267,05/31/2023 22:22:59
-2.9146,18.262,05/31/2023 22:23:59
-2.9146,18.258,05/31/2023 22:24:59
-2.9144,18.253,05/31/2023 22:25:59
-2.9146,18.249,05/31/2023 22:26:59
-2.9146,18.244,05/31/2023 22:27:59
-2.9146,18.24,05/31/2023 22:28:59
-2.9146,18.235,05/31/2023 22:29:59
-2.9146,18.231,05/31/2023 22:30:59
-2.9144,18.227,05/31/2023 22:31:59
-2.9144,18.222,05/31/2023 22:32:59
-2.9144,18.218,05/31/2023 22:33:59
-2.9144,18.215,05/31/2023 22:34:59
-2.9146,18.21,05/31/2023 22:35:59
-2.9146,18.206,05/31/2023 22:36:59
-2.9146,18.201,05/31/2023 22:37:59
-2.9146,18.197,05/31/2023 22:38:59
-2.9144,18.192,05/31/2023 22:39:59
-2.9144,18.188,05/31/2023 22:40:59
-2.9146,18.182,05/31/2023 22:41:59
-2.9146,18.179,05/31/2023 22:42:59
-2.9146,18.175,05/31/2023 22:43:59
-2.9146,18.169,05/31/2023 22:44:59
-2.9144,18.164,05/31/2023 22:45:59
-2.9144,18.16,05/31/2023 22:46:59
-2.9146,18.155,05/31/2023 22:47:59
-2.9146,18.151,05/31/2023 22:48:59
-2.9146,18.146,05/31/2023 22:49:59
-2.9146,18.142,05/31/2023 22:50:59
-2.9146,18.137,05/31/2023 22:51:59
-2.9146,18.133,05/31/2023 22:52:59
-2.9144,18.128,05/31/2023 22:53:59
-2.9144,18.124,05/31/2023 22:54:59
-2.9146,18.12,05/31/2023 22:55:59
-2.9146,18.115,05/31/2023 22:56:59
-2.9146,18.111,05/31/2023 22:57:59
-2.9146,18.106,05/31/2023 22:58:59
-2.9146,18.102,05/31/2023 22:59:59
-2.9146,18.097,05/31/2023 23:00:59
-2.9146,18.093,05/31/2023 23:01:59
-2.9146,18.088,05/31/2023 23:02:59
-2.9146,18.084,05/31/2023 23:03:59
-2.9146,18.079,05/31/2023 23:04:59
-2.9146,18.073,05/31/2023 23:05:59
-2.9146,18.069,05/31/2023 23:06:59
-2.9146,18.065,05/31/2023 23:07:59
-2.9146,18.06,05/31/2023 23:08:59
-2.9146,18.056,05/31/2023 23:09:59
-2.9146,18.051,05/31/2023 23:10:59
-2.9146,18.047,05/31/2023 23:11:59
-2.9146,18.042,05/31/2023 23:12:59
-2.9146,18.038,05/31/2023 23:13:59
-2.9146,18.033,05/31/2023 23:14:59
-2.9146,18.029,05/31/2023 23:15:59
-2.9146,18.024,05/31/2023 23:16:59
-2.9146,18.018,05/31/2023 23:17:59
-2.9146,18.014,05/31/2023 23:18:59
-2.9146,18.01,05/31/2023 23:19:59
-2.9146,18.005,05/31/2023 23:20:59
-2.9146,18.001,05/31/2023 23:21:59
-2.9146,17.996,05/31/2023 23:22:59
-2.9146,17.992,05/31/2023 23:23:59
-2.9146,17.987,05/31/2023 23:24:59
-2.9146,17.983,05/31/2023 23:25:59
-2.9146,17.977,05/31/2023 23:26:59
-2.9146,17.972,05/31/2023 23:27:59
-2.9146,17.968,05/31/2023 23:28:59
-2.9146,17.964,05/31/2023 23:29:59
-2.9144,17.959,05/31/2023 23:30:59
-2.9146,17.955,05/31/2023 23:31:59
-2.9146,17.95,05/31/2023 23:32:59
-2.9146,17.944,05/31/2023 23:33:59
-2.9146,17.94,05/31/2023 23:34:59
-2.9146,17.935,05/31/2023 23:35:59
-2.9146,17.931,05/31/2023 23:36:59
-2.9146,17.926,05/31/2023 23:37:59
-2.9146,17.922,05/31/2023 23:38:59
-2.9146,17.917,05/31/2023 23:39:59
-2.9146,17.911,05/31/2023 23:40:59
-2.9146,17.907,05/31/2023 23:41:59
-2.9146,17.903,05/31/2023 23:42:59
-2.9146,17.898,05/31/2023 23:43:59
-2.9146,17.894,05/31/2023 23:44:59
-2.9146,17.889,05/31/2023 23:45:59
-2.9146,17.885,05/31/2023 23:46:59
-2.9146,17.879,05/31/2023 23:47:59
-2.9146,17.874,05/31/2023 23:48:59
-2.9146,17.87,05/31/2023 23:49:59
-2.9146,17.865,05/31/2023 23:50:59
-2.9146,17.861,05/31/2023 23:51:59
-2.9144,17.856,05/31/2023 23:52:59
-2.9146,17.851,05/31/2023 23:53:59
-2.9146,17.846,05/31/2023 23:54:59
-2.9146,17.842,05/31/2023 23:55:59
-2.9146,17.837,05/31/2023 23:56:59
-2.9146,17.833,05/31/2023 23:57:59
-2.9146,17.827,05/31/2023 23:58:59
-2.9146,17.822,05/31/2023 23:59:59
-2.9146,17.818,06/01/2023 00:00:59
-2.9146,17.813,06/01/2023 00:01:59
-2.9146,17.809,06/01/2023 00:02:59
-2.9146,17.803,06/01/2023 00:03:59
-2.9146,17.799,06/01/2023 00:04:59
-2.9146,17.794,06/01/2023 00:05:59
-2.9146,17.79,06/01/2023 00:06:59
-2.9146,17.785,06/01/2023 00:07:59
-2.9146,17.779,06/01/2023 00:08:59
-2.9146,17.775,06/01/2023 00:09:59
-2.9146,17.77,06/01/2023 00:10:59
-2.9146,17.766,06/01/2023 00:11:59
-2.9146,17.76,06/01/2023 00:12:59
-2.9146,17.755,06/01/2023 00:13:59
-2.9146,17.751,06/01/2023 00:14:59
-2.9146,17.746,06/01/2023 00:15:59
-2.9146,17.741,06/01/2023 00:16:59
-2.9146,17.736,06/01/2023 00:17:59
-2.9146,17.732,06/01/2023 00:18:59
-2.9146,17.727,06/01/2023 00:19:59
-2.9146,17.721,06/01/2023 00:20:59
-2.9146,17.717,06/01/2023 00:21:59
-2.9146,17.712,06/01/2023 00:22:59
-2.9146,17.708,06/01/2023 00:23:59
-2.9146,17.703,06/01/2023 00:24:59
-2.9146,17.697,06/01/2023 00:25:59
-2.9146,17.693,06/01/2023 00:26:59
-2.9146,17.689,06/01/2023 00:27:59
-2.9146,17.684,06/01/2023 00:28:59
-2.9146,17.678,06/01/2023 00:29:59
-2.9146,17.674,06/01/2023 00:30:59
-2.9146,17.669,06/01/2023 00:31:59
-2.9146,17.665,06/01/2023 00:32:59
-2.9146,17.659,06/01/2023 00:33:59
-2.9146,17.654,06/01/2023 00:34:59
-2.9146,17.65,06/01/2023 00:35:59
-2.9146,17.645,06/01/2023 00:36:59
-2.9146,17.639,06/01/2023 00:37:59
-2.9146,17.635,06/01/2023 00:38:59
-2.9146,17.631,06/01/2023 00:39:59
-2.9146,17.625,06/01/2023 00:40:59
-2.9146,17.62,06/01/2023 00:41:59
-2.9146,17.616,06/01/2023 00:42:59
-2.9146,17.611,06/01/2023 00:43:59
-2.9146,17.605,06/01/2023 00:44:59
-2.9146,17.601,06/01/2023 00:45:59
-2.9146,17.596,06/01/2023 00:46:59
-2.9146,17.59,06/01/2023 00:47:59
-2.9146,17.586,06/01/2023 00:48:59
-2.9146,17.581,06/01/2023 00:49:59
-2.9146,17.577,06/01/2023 00:50:59
-2.9146,17.571,06/01/2023 00:51:59
-2.9146,17.567,06/01/2023 00:52:59
-2.9146,17.562,06/01/2023 00:53:59
-2.9146,17.556,06/01/2023 00:54:59
-2.9146,17.552,06/01/2023 00:55:59
-2.9146,17.547,06/01/2023 00:56:59
-2.9146,17.541,06/01/2023 00:57:59
-2.9146,17.537,06/01/2023 00:58:59
-2.9146,17.532,06/01/2023 00:59:59
-2.9146,17.528,06/01/2023 01:00:59
-2.9146,17.522,06/01/2023 01:01:59
-2.9146,17.518,06/01/2023 01:02:59
-2.9146,17.513,06/01/2023 01:03:59
-2.9146,17.507,06/01/2023 01:04:59
-2.9146,17.503,06/01/2023 01:05:59
-2.9146,17.498,06/01/2023 01:06:59
-2.9146,17.492,06/01/2023 01:07:59
-2.9146,17.488,06/01/2023 01:08:59
-2.9146,17.483,06/01/2023 01:09:59
-2.9146,17.477,06/01/2023 01:10:59
-2.9146,17.473,06/01/2023 01:11:59
-2.9146,17.469,06/01/2023 01:12:59
-2.9146,17.464,06/01/2023 01:13:59
-2.9146,17.458,06/01/2023 01:14:59
-2.9146,17.454,06/01/2023 01:15:59
-2.9146,17.449,06/01/2023 01:16:59
-2.9146,17.443,06/01/2023 01:17:59
-2.9146,17.439,06/01/2023 01:18:59
-2.9146,17.434,06/01/2023 01:19:59
-2.9146,17.428,06/01/2023 01:20:59
-2.9146,17.424,06/01/2023 01:21:59
-2.9146,17.419,06/01/2023 01:22:59
-2.9146,17.415,06/01/2023 01:23:59
-2.9146,17.409,06/01/2023 01:24:59
-2.9146,17.405,06/01/2023 01:25:59
-2.9146,17.4,06/01/2023 01:26:59
-2.9146,17.394,06/01/2023 01:27:59
-2.9146,17.39,06/01/2023 01:28:59
-2.9146,17.385,06/01/2023 01:29:59
-2.9146,17.381,06/01/2023 01:30:59
-2.9146,17.375,06/01/2023 01:31:59
-2.9146,17.37,06/01/2023 01:32:59
-2.9146,17.366,06/01/2023 01:33:59
-2.9146,17.36,06/01/2023 01:34:59
-2.9146,17.356,06/01/2023 01:35:59
-2.9146,17.351,06/01/2023 01:36:59
-2.9146,17.347,06/01/2023 01:37:59
-2.9146,17.341,06/01/2023 01:38:59
-2.9146,17.336,06/01/2023 01:39:59
-2.9146,17.332,06/01/2023 01:40:59
-2.9146,17.327,06/01/2023 01:41:59
-2.9146,17.321,06/01/2023 01:42:59
-2.9146,17.317,06/01/2023 01:43:59
-2.9146,17.312,06/01/2023 01:44:59
-2.9146,17.306,06/01/2023 01:45:59
-2.9146,17.302,06/01/2023 01:46:59
-2.9146,17.298,06/01/2023 01:47:59
-2.9146,17.293,06/01/2023 01:48:59
-2.9146,17.287,06/01/2023 01:49:59
-2.9146,17.283,06/01/2023 01:50:59
-2.9146,17.278,06/01/2023 01:51:59
-2.9146,17.274,06/01/2023 01:52:59
-2.9144,17.268,06/01/2023 01:53:59
-2.9146,17.263,06/01/2023 01:54:59
-2.9146,17.259,06/01/2023 01:55:59
-2.9146,17.253,06/01/2023 01:56:59
-2.9146,17.248,06/01/2023 01:57:59
-2.9146,17.244,06/01/2023 01:58:59
-2.9146,17.24,06/01/2023 01:59:59
-2.9146,17.234,06/01/2023 02:00:59
-2.9146,17.229,06/01/2023 02:01:59
-2.9146,17.225,06/01/2023 02:02:59
-2.9146,17.22,06/01/2023 02:03:59
-2.9146,17.214,06/01/2023 02:04:59
-2.9146,17.21,06/01/2023 02:05:59
-2.9146,17.205,06/01/2023 02:06:59
-2.9146,17.199,06/01/2023 02:07:59
-2.9146,17.195,06/01/2023 02:08:59
-2.9146,17.19,06/01/2023 02:09:59
-2.9146,17.186,06/01/2023 02:10:59
-2.9146,17.18,06/01/2023 02:11:59
-2.9146,17.176,06/01/2023 02:12:59
-2.9146,17.171,06/01/2023 02:13:59
-2.9146,17.167,06/01/2023 02:14:59
-2.9146,17.161,06/01/2023 02:15:59
-2.9146,17.156,06/01/2023 02:16:59
-2.9146,17.152,06/01/2023 02:17:59
-2.9146,17.147,06/01/2023 02:18:59
-2.9146,17.141,06/01/2023 02:19:59
-2.9146,17.137,06/01/2023 02:20:59
-2.9146,17.132,06/01/2023 02:21:59
-2.9146,17.128,06/01/2023 02:22:59
-2.9146,17.122,06/01/2023 02:23:59
-2.9146,17.118,06/01/2023 02:24:59
-2.9146,17.113,06/01/2023 02:25:59
-2.9146,17.109,06/01/2023 02:26:59
-2.9146,17.103,06/01/2023 02:27:59
-2.9146,17.098,06/01/2023 02:28:59
-2.9146,17.094,06/01/2023 02:29:59
-2.9146,17.089,06/01/2023 02:30:59
-2.9146,17.083,06/01/2023 02:31:59
-2.9146,17.079,06/01/2023 02:32:59
-2.9146,17.074,06/01/2023 02:33:59
-2.9146,17.07,06/01/2023 02:34:59
-2.9146,17.064,06/01/2023 02:35:59
-2.9146,17.06,06/01/2023 02:36:59
-2.9146,17.055,06/01/2023 02:37:59
-2.9146,17.051,06/01/2023 02:38:59
-2.9146,17.045,06/01/2023 02:39:59
-2.9146,17.04,06/01/2023 02:40:59
-2.9146,17.036,06/01/2023 02:41:59
-2.9146,17.031,06/01/2023 02:42:59
-2.9146,17.027,06/01/2023 02:43:59
-2.9146,17.021,06/01/2023 02:44:59
-2.9146,17.016,06/01/2023 02:45:59
-2.9146,17.012,06/01/2023 02:46:59
-2.9146,17.007,06/01/2023 02:47:59
-2.9146,17.003,06/01/2023 02:48:59
-2.9146,16.997,06/01/2023 02:49:59
-2.9146,16.993,06/01/2023 02:50:59
-2.9146,16.988,06/01/2023 02:51:59
-2.9146,16.984,06/01/2023 02:52:59
-2.9146,16.979,06/01/2023 02:53:59
-2.9146,16.973,06/01/2023 02:54:59
-2.9146,16.969,06/01/2023 02:55:59
-2.9146,16.964,06/01/2023 02:56:59
-2.9146,16.96,06/01/2023 02:57:59
-2.9146,16.955,06/01/2023 02:58:59
-2.9146,16.949,06/01/2023 02:59:59
-2.9146,16.945,06/01/2023 03:00:59
-2.9146,16.941,06/01/2023 03:01:59
-2.9146,16.936,06/01/2023 03:02:59
-2.9146,16.932,06/01/2023 03:03:59
-2.9146,16.927,06/01/2023 03:04:59
-2.9146,16.921,06/01/2023 03:05:59
-2.9148,16.917,06/01/2023 03:06:59
-2.9148,16.912,06/01/2023 03:07:59
-2.9148,16.908,06/01/2023 03:08:59
-2.9146,16.903,06/01/2023 03:09:59
-2.9146,16.899,06/01/2023 03:10:59
-2.9148,16.894,06/01/2023 03:11:59
-2.9148,16.888,06/01/2023 03:12:59
-2.9146,16.884,06/01/2023 03:13:59
-2.9146,16.88,06/01/2023 03:14:59
-2.9146,16.875,06/01/2023 03:15:59
-2.9146,16.871,06/01/2023 03:16:59
-2.9146,16.866,06/01/2023 03:17:59
-2.9146,16.862,06/01/2023 03:18:59
-2.9146,16.857,06/01/2023 03:19:59
-2.9146,16.853,06/01/2023 03:20:59
-2.9146,16.847,06/01/2023 03:21:59
-2.9146,16.842,06/01/2023 03:22:59
-2.9146,16.838,06/01/2023 03:23:59
-2.9146,16.833,06/01/2023 03:24:59
-2.9146,16.829,06/01/2023 03:25:59
-2.9146,16.825,06/01/2023 03:26:59
-2.9146,16.82,06/01/2023 03:27:59
-2.9146,16.816,06/01/2023 03:28:59
-2.9146,16.811,06/01/2023 03:29:59
-2.9148,16.807,06/01/2023 03:30:59
-2.9146,16.802,06/01/2023 03:31:59
-2.9146,16.796,06/01/2023 03:32:59
-2.9148,16.792,06/01/2023 03:33:59
-2.9146,16.787,06/01/2023 03:34:59
-2.9146,16.783,06/01/2023 03:35:59
-2.9146,16.778,06/01/2023 03:36:59
-2.9146,16.774,06/01/2023 03:37:59
-2.9146,16.769,06/01/2023 03:38:59
-2.9146,16.765,06/01/2023 03:39:59
-2.9146,16.761,06/01/2023 03:40:59
-2.9146,16.756,06/01/2023 03:41:59
-2.9146,16.752,06/01/2023 03:42:59
-2.9146,16.747,06/01/2023 03:43:59
-2.9146,16.743,06/01/2023 03:44:59
-2.9146,16.738,06/01/2023 03:45:59
-2.9146,16.734,06/01/2023 03:46:59
-2.9146,16.729,06/01/2023 03:47:59
-2.9146,16.725,06/01/2023 03:48:59
-2.9146,16.72,06/01/2023 03:49:59
-2.9146,16.716,06/01/2023 03:50:59
-2.9148,16.711,06/01/2023 03:51:59
-2.9146,16.707,06/01/2023 03:52:59
-2.9146,16.702,06/01/2023 03:53:59
-2.9146,16.698,06/01/2023 03:54:59
-2.9146,16.694,06/01/2023 03:55:59
-2.9146,16.689,06/01/2023 03:56:59
-2.9146,16.685,06/01/2023 03:57:59
-2.9146,16.68,06/01/2023 03:58:59
-2.9146,16.676,06/01/2023 03:59:59
-2.9146,16.671,06/01/2023 04:00:59
-2.9146,16.667,06/01/2023 04:01:59
-2.9146,16.662,06/01/2023 04:02:59
-2.9146,16.658,06/01/2023 04:03:59
-2.9148,16.653,06/01/2023 04:04:59
-2.9146,16.649,06/01/2023 04:05:59
-2.9146,16.644,06/01/2023 04:06:59
-2.9146,16.64,06/01/2023 04:07:59
-2.9146,16.636,06/01/2023 04:08:59
-2.9146,16.631,06/01/2023 04:09:59
-2.9146,16.627,06/01/2023 04:10:59
-2.9148,16.624,06/01/2023 04:11:59
-2.9146,16.619,06/01/2023 04:12:59
-2.9146,16.615,06/01/2023 04:13:59
-2.9146,16.61,06/01/2023 04:14:59
-2.9146,16.606,06/01/2023 04:15:59
-2.9146,16.601,06/01/2023 04:16:59
-2.9146,16.597,06/01/2023 04:17:59
-2.9146,16.592,06/01/2023 04:18:59
-2.9146,16.588,06/01/2023 04:19:59
-2.9146,16.583,06/01/2023 04:20:59
-2.9146,16.58,06/01/2023 04:21:59
-2.9146,16.576,06/01/2023 04:22:59
-2.9148,16.572,06/01/2023 04:23:59
-2.9146,16.567,06/01/2023 04:24:59
-2.9146,16.563,06/01/2023 04:25:59
-2.9146,16.558,06/01/2023 04:26:59
-2.9148,16.554,06/01/2023 04:27:59
-2.9146,16.549,06/01/2023 04:28:59
-2.9146,16.546,06/01/2023 04:29:59
-2.9148,16.542,06/01/2023 04:30:59
-2.9148,16.537,06/01/2023 04:31:59
-2.9146,16.533,06/01/2023 04:32:59
-2.9146,16.528,06/01/2023 04:33:59
-2.9146,16.525,06/01/2023 04:34:59
-2.9148,16.521,06/01/2023 04:35:59
-2.9148,16.516,06/01/2023 04:36:59
-2.9146,16.512,06/01/2023 04:37:59
-2.9146,16.509,06/01/2023 04:38:59
-2.9146,16.505,06/01/2023 04:39:59
-2.9148,16.5,06/01/2023 04:40:59
-2.9146,16.497,06/01/2023 04:41:59
-2.9146,16.493,06/01/2023 04:42:59
-2.9146,16.49,06/01/2023 04:43:59
-2.9146,16.485,06/01/2023 04:44:59
-2.9146,16.482,06/01/2023 04:45:59
-2.9146,16.478,06/01/2023 04:46:59
-2.9146,16.475,06/01/2023 04:47:59
-2.9148,16.472,06/01/2023 04:48:59
-2.9146,16.467,06/01/2023 04:49:59
-2.9146,16.464,06/01/2023 04:50:59
-2.9146,16.46,06/01/2023 04:51:59
-2.9146,16.457,06/01/2023 04:52:59
-2.9146,16.454,06/01/2023 04:53:59
-2.9146,16.451,06/01/2023 04:54:59
-2.9146,16.446,06/01/2023 04:55:59
-2.9146,16.443,06/01/2023 04:56:59
-2.9148,16.441,06/01/2023 04:57:59
-2.9146,16.438,06/01/2023 04:58:59
-2.9146,16.435,06/01/2023 04:59:59
-2.9146,16.432,06/01/2023 05:00:59
-2.9146,16.429,06/01/2023 05:01:59
-2.9146,16.426,06/01/2023 05:02:59
-2.9146,16.421,06/01/2023 05:03:59
-2.9146,16.418,06/01/2023 05:04:59
-2.9146,16.417,06/01/2023 05:05:59
-2.9146,16.414,06/01/2023 05:06:59
-2.9148,16.411,06/01/2023 05:07:59
-2.9148,16.408,06/01/2023 05:08:59
-2.9146,16.405,06/01/2023 05:09:59
-2.9146,16.402,06/01/2023 05:10:59
-2.9146,16.399,06/01/2023 05:11:59
-2.9148,16.397,06/01/2023 05:12:59
-2.9146,16.394,06/01/2023 05:13:59
-2.9146,16.391,06/01/2023 05:14:59
-2.9148,16.388,06/01/2023 05:15:59
-2.9148,16.387,06/01/2023 05:16:59
-2.9146,16.384,06/01/2023 05:17:59
-2.9148,16.382,06/01/2023 05:18:59
-2.9148,16.379,06/01/2023 05:19:59
-2.9146,16.378,06/01/2023 05:20:59
-2.9146,16.375,06/01/2023 05:21:59
-2.9148,16.374,06/01/2023 05:22:59
-2.9148,16.371,06/01/2023 05:23:59
-2.9146,16.369,06/01/2023 05:24:59
-2.9148,16.366,06/01/2023 05:25:59
-2.9148,16.365,06/01/2023 05:26:59
-2.9146,16.363,06/01/2023 05:27:59
-2.9148,16.36,06/01/2023 05:28:59
-2.9148,16.359,06/01/2023 05:29:59
-2.9148,16.357,06/01/2023 05:30:59
-2.9148,16.356,06/01/2023 05:31:59
-2.9146,16.354,06/01/2023 05:32:59
-2.9146,16.353,06/01/2023 05:33:59
-2.9146,16.35,06/01/2023 05:34:59
-2.9148,16.348,06/01/2023 05:35:59
-2.9148,16.347,06/01/2023 05:36:59
-2.9146,16.345,06/01/2023 05:37:59
-2.9148,16.344,06/01/2023 05:38:59
-2.9146,16.342,06/01/2023 05:39:59
-2.9146,16.342,06/01/2023 05:40:59
-2.9146,16.341,06/01/2023 05:41:59
-2.9148,16.339,06/01/2023 05:42:59
-2.9146,16.338,06/01/2023 05:43:59
-2.9148,16.336,06/01/2023 05:44:59
-2.9146,16.335,06/01/2023 05:45:59
-2.9146,16.335,06/01/2023 05:46:59
-2.9146,16.333,06/01/2023 05:47:59
-2.9146,16.332,06/01/2023 05:48:59
-2.9148,16.332,06/01/2023 05:49:59
-2.9148,16.33,06/01/2023 05:50:59
-2.9146,16.33,06/01/2023 05:51:59
-2.9146,16.329,06/01/2023 05:52:59
-2.9148,16.327,06/01/2023 05:53:59
-2.9148,16.327,06/01/2023 05:54:59
-2.9148,16.326,06/01/2023 05:55:59
-2.9146,16.326,06/01/2023 05:56:59
-2.9148,16.326,06/01/2023 05:57:59
-2.9148,16.324,06/01/2023 05:58:59
-2.9148,16.324,06/01/2023 05:59:59
-2.9148,16.323,06/01/2023 06:00:59
-2.9148,16.323,06/01/2023 06:01:59
-2.9146,16.323,06/01/2023 06:02:59
-2.9148,16.323,06/01/2023 06:03:59
-2.9146,16.321,06/01/2023 06:04:59
-2.9146,16.321,06/01/2023 06:05:59
-2.9148,16.321,06/01/2023 06:06:59
-2.9146,16.321,06/01/2023 06:07:59
-2.9148,16.321,06/01/2023 06:08:59
-2.9148,16.321,06/01/2023 06:09:59
-2.9146,16.321,06/01/2023 06:10:59
-2.9146,16.321,06/01/2023 06:11:59
-2.9148,16.321,06/01/2023 06:12:59
-2.9146,16.321,06/01/2023 06:13:59
-2.9146,16.321,06/01/2023 06:14:59
-2.9146,16.321,06/01/2023 06:15:59
-2.9146,16.321,06/01/2023 06:16:59
-2.9146,16.321,06/01/2023 06:17:59
-2.9148,16.321,06/01/2023 06:18:59
-2.9146,16.323,06/01/2023 06:19:59
-2.9146,16.323,06/01/2023 06:20:59
-2.9146,16.323,06/01/2023 06:21:59
-2.9148,16.324,06/01/2023 06:22:59
-2.9148,16.324,06/01/2023 06:23:59
-2.9146,16.324,06/01/2023 06:24:59
-2.9146,16.326,06/01/2023 06:25:59
-2.9148,16.326,06/01/2023 06:26:59
-2.9148,16.327,06/01/2023 06:27:59
-2.9148,16.327,06/01/2023 06:28:59
-2.9148,16.329,06/01/2023 06:29:59
-2.9148,16.329,06/01/2023 06:30:59
-2.9148,16.33,06/01/2023 06:31:59
-2.9146,16.33,06/01/2023 06:32:59
-2.9146,16.332,06/01/2023 06:33:59
-2.9148,16.333,06/01/2023 06:34:59
-2.9148,16.333,06/01/2023 06:35:59
-2.9146,16.335,06/01/2023 06:36:59
-2.9146,16.336,06/01/2023 06:37:59
-2.9146,16.338,06/01/2023 06:38:59
-2.9146,16.338,06/01/2023 06:39:59
-2.9146,16.339,06/01/2023 06:40:59
-2.9146,16.341,06/01/2023 06:41:59
-2.9146,16.342,06/01/2023 06:42:59
-2.9148,16.344,06/01/2023 06:43:59
-2.9148,16.345,06/01/2023 06:44:59
-2.9146,16.347,06/01/2023 06:45:59
-2.9146,16.348,06/01/2023 06:46:59
-2.9146,16.35,06/01/2023 06:47:59
-2.9148,16.351,06/01/2023 06:48:59
-2.9148,16.353,06/01/2023 06:49:59
-2.9148,16.354,06/01/2023 06:50:59
-2.9146,16.357,06/01/2023 06:51:59
-2.9148,16.359,06/01/2023 06:52:59
-2.9148,16.36,06/01/2023 06:53:59
-2.9148,16.362,06/01/2023 06:54:59
-2.9146,16.365,06/01/2023 06:55:59
-2.9148,16.366,06/01/2023 06:56:59
-2.9148,16.368,06/01/2023 06:57:59
-2.9148,16.371,06/01/2023 06:58:59
-2.9148,16.372,06/01/2023 06:59:59
-2.9146,16.375,06/01/2023 07:00:59
-2.9148,16.376,06/01/2023 07:01:59
-2.9148,16.379,06/01/2023 07:02:59
-2.9148,16.382,06/01/2023 07:03:59
-2.9148,16.384,06/01/2023 07:04:59
-2.9148,16.387,06/01/2023 07:05:59
-2.9146,16.39,06/01/2023 07:06:59
-2.9148,16.391,06/01/2023 07:07:59
-2.9148,16.394,06/01/2023 07:08:59
-2.9146,16.397,06/01/2023 07:09:59
-2.9146,16.4,06/01/2023 07:10:59
-2.9148,16.402,06/01/2023 07:11:59
-2.9146,16.405,06/01/2023 07:12:59
-2.9146,16.408,06/01/2023 07:13:59
-2.9148,16.411,06/01/2023 07:14:59
-2.9148,16.414,06/01/2023 07:15:59
-2.9146,16.417,06/01/2023 07:16:59
-2.9146,16.42,06/01/2023 07:17:59
-2.9146,16.424,06/01/2023 07:18:59
-2.9148,16.427,06/01/2023 07:19:59
-2.9146,16.43,06/01/2023 07:20:59
-2.9146,16.433,06/01/2023 07:21:59
-2.9148,16.436,06/01/2023 07:22:59
-2.9146,16.441,06/01/2023 07:23:59
-2.9146,16.443,06/01/2023 07:24:59
-2.9146,16.446,06/01/2023 07:25:59
-2.9148,16.451,06/01/2023 07:26:59
-2.9146,16.454,06/01/2023 07:27:59
-2.9146,16.458,06/01/2023 07:28:59
-2.9146,16.461,06/01/2023 07:29:59
-2.9148,16.464,06/01/2023 07:30:59
-2.9148,16.469,06/01/2023 07:31:59
-2.9146,16.473,06/01/2023 07:32:59
-2.9146,16.476,06/01/2023 07:33:59
-2.9146,16.481,06/01/2023 07:34:59
-2.9146,16.485,06/01/2023 07:35:59
-2.9146,16.488,06/01/2023 07:36:59
-2.9146,16.493,06/01/2023 07:37:59
-2.9146,16.497,06/01/2023 07:38:59
-2.9146,16.502,06/01/2023 07:39:59
-2.9148,16.505,06/01/2023 07:40:59
-2.9148,16.509,06/01/2023 07:41:59
-2.9146,16.513,06/01/2023 07:42:59
-2.9146,16.518,06/01/2023 07:43:59
-2.9146,16.522,06/01/2023 07:44:59
-2.9148,16.527,06/01/2023 07:45:59
-2.9146,16.531,06/01/2023 07:46:59
-2.9146,16.536,06/01/2023 07:47:59
-2.9146,16.542,06/01/2023 07:48:59
-2.9146,16.546,06/01/2023 07:49:59
-2.9146,16.551,06/01/2023 07:50:59
-2.9146,16.555,06/01/2023 07:51:59
-2.9146,16.56,06/01/2023 07:52:59
-2.9146,16.566,06/01/2023 07:53:59
-2.9146,16.57,06/01/2023 07:54:59
-2.9146,16.574,06/01/2023 07:55:59
-2.9146,16.58,06/01/2023 07:56:59
-2.9146,16.585,06/01/2023 07:57:59
-2.9146,16.591,06/01/2023 07:58:59
-2.9146,16.595,06/01/2023 07:59:59
-2.9146,16.601,06/01/2023 08:00:59
-2.9146,16.606,06/01/2023 08:01:59
-2.9146,16.612,06/01/2023 08:02:59
-2.9146,16.618,06/01/2023 08:03:59
-2.9146,16.622,06/01/2023 08:04:59
-2.9146,16.628,06/01/2023 08:05:59
-2.9146,16.634,06/01/2023 08:06:59
-2.9146,16.64,06/01/2023 08:07:59
-2.9146,16.644,06/01/2023 08:08:59
-2.9146,16.65,06/01/2023 08:09:59
-2.9146,16.656,06/01/2023 08:10:59
-2.9146,16.662,06/01/2023 08:11:59
-2.9146,16.668,06/01/2023 08:12:59
-2.9146,16.674,06/01/2023 08:13:59
-2.9146,16.68,06/01/2023 08:14:59
-2.9146,16.686,06/01/2023 08:15:59
-2.9148,16.692,06/01/2023 08:16:59
-2.9146,16.698,06/01/2023 08:17:59
-2.9146,16.704,06/01/2023 08:18:59
-2.9146,16.711,06/01/2023 08:19:59
-2.9146,16.717,06/01/2023 08:20:59
-2.9146,16.723,06/01/2023 08:21:59
-2.9146,16.729,06/01/2023 08:22:59
-2.9146,16.737,06/01/2023 08:23:59
-2.9146,16.743,06/01/2023 08:24:59
-2.9146,16.75,06/01/2023 08:25:59
-2.9146,16.756,06/01/2023 08:26:59
-2.9146,16.762,06/01/2023 08:27:59
-2.9146,16.769,06/01/2023 08:28:59
-2.9146,16.775,06/01/2023 08:29:59
-2.9146,16.783,06/01/2023 08:30:59
-2.9146,16.79,06/01/2023 08:31:59
-2.9146,16.796,06/01/2023 08:32:59
-2.9146,16.804,06/01/2023 08:33:59
-2.9146,16.811,06/01/2023 08:34:59
-2.9146,16.817,06/01/2023 08:35:59
-2.9146,16.825,06/01/2023 08:36:59
-2.9146,16.832,06/01/2023 08:37:59
-2.9146,16.839,06/01/2023 08:38:59
-2.9146,16.847,06/01/2023 08:39:59
-2.9146,16.854,06/01/2023 08:40:59
-2.9146,16.86,06/01/2023 08:41:59
-2.9146,16.868,06/01/2023 08:42:59
-2.9146,16.875,06/01/2023 08:43:59
-2.9146,16.883,06/01/2023 08:44:59
-2.9146,16.891,06/01/2023 08:45:59
-2.9146,16.899,06/01/2023 08:46:59
-2.9146,16.906,06/01/2023 08:47:59
-2.9146,16.914,06/01/2023 08:48:59
-2.9146,16.921,06/01/2023 08:49:59
-2.9146,16.929,06/01/2023 08:50:59
-2.9146,16.938,06/01/2023 08:51:59
-2.9146,16.945,06/01/2023 08:52:59
-2.9146,16.952,06/01/2023 08:53:59
-2.9146,16.96,06/01/2023 08:54:59
-2.9146,16.969,06/01/2023 08:55:59
-2.9146,16.976,06/01/2023 08:56:59
-2.9146,16.985,06/01/2023 08:57:59
-2.9146,16.993,06/01/2023 08:58:59
-2.9146,17.002,06/01/2023 08:59:59
-2.9146,17.009,06/01/2023 09:00:59
-2.9146,17.018,06/01/2023 09:01:59
-2.9146,17.025,06/01/2023 09:02:59
-2.9146,17.034,06/01/2023 09:03:59
-2.9146,17.043,06/01/2023 09:04:59
-2.9146,17.051,06/01/2023 09:05:59
-2.9146,17.06,06/01/2023 09:06:59
-2.9146,17.068,06/01/2023 09:07:59
-2.9146,17.076,06/01/2023 09:08:59
-2.9146,17.085,06/01/2023 09:09:59
-2.9146,17.094,06/01/2023 09:10:59
-2.9146,17.103,06/01/2023 09:11:59
-2.9146,17.112,06/01/2023 09:12:59
-2.9146,17.121,06/01/2023 09:13:59
-2.9146,17.129,06/01/2023 09:14:59
-2.9146,17.138,06/01/2023 09:15:59
-2.9146,17.147,06/01/2023 09:16:59
-2.9146,17.156,06/01/2023 09:17:59
-2.9146,17.165,06/01/2023 09:18:59
-2.9146,17.174,06/01/2023 09:19:59
-2.9146,17.183,06/01/2023 09:20:59
-2.9146,17.192,06/01/2023 09:21:59
-2.9146,17.201,06/01/2023 09:22:59
-2.9144,17.21,06/01/2023 09:23:59
-2.9146,17.22,06/01/2023 09:24:59
-2.9144,17.229,06/01/2023 09:25:59
-2.9146,17.238,06/01/2023 09:26:59
-2.9146,17.247,06/01/2023 09:27:59
-2.9146,17.257,06/01/2023 09:28:59
-2.9146,17.266,06/01/2023 09:29:59
-2.9146,17.277,06/01/2023 09:30:59
-2.9146,17.286,06/01/2023 09:31:59
-2.9144,17.295,06/01/2023 09:32:59
-2.9146,17.305,06/01/2023 09:33:59
-2.9146,17.314,06/01/2023 09:34:59
-2.9146,17.324,06/01/2023 09:35:59
-2.9144,17.333,06/01/2023 09:36:59
-2.9146,17.344,06/01/2023 09:37:59
-2.9146,17.353,06/01/2023 09:38:59
-2.9146,17.363,06/01/2023 09:39:59
-2.9146,17.373,06/01/2023 09:40:59
-2.9146,17.382,06/01/2023 09:41:59
-2.9146,17.393,06/01/2023 09:42:59
-2.9146,17.403,06/01/2023 09:43:59
-2.9146,17.412,06/01/2023 09:44:59
-2.9144,17.422,06/01/2023 09:45:59
-2.9146,17.433,06/01/2023 09:46:59
-2.9146,17.442,06/01/2023 09:47:59
-2.9146,17.452,06/01/2023 09:48:59
-2.9144,17.463,06/01/2023 09:49:59
-2.9144,17.473,06/01/2023 09:50:59
-2.9144,17.483,06/01/2023 09:51:59
-2.9144,17.494,06/01/2023 09:52:59
-2.9146,17.504,06/01/2023 09:53:59
-2.9144,17.515,06/01/2023 09:54:59
-2.9144,17.525,06/01/2023 09:55:59
-2.9146,17.535,06/01/2023 09:56:59
-2.9144,17.546,06/01/2023 09:57:59
-2.9144,17.556,06/01/2023 09:58:59
-2.9144,17.567,06/01/2023 09:59:59
-2.9144,17.577,06/01/2023 10:00:59
-2.9144,17.587,06/01/2023 10:01:59
-2.9142,17.598,06/01/2023 10:02:59
-2.9144,17.608,06/01/2023 10:03:59
-2.9144,17.619,06/01/2023 10:04:59
-2.9142,17.631,06/01/2023 10:05:59
-2.9144,17.641,06/01/2023 10:06:59
-2.9142,17.651,06/01/2023 10:07:59
-2.9141,17.663,06/01/2023 10:08:59
-2.9142,17.674,06/01/2023 10:09:59
-2.9142,17.684,06/01/2023 10:10:59
-2.9139,17.696,06/01/2023 10:11:59
-2.9142,17.706,06/01/2023 10:12:59
-2.9141,17.717,06/01/2023 10:13:59
-2.9141,17.729,06/01/2023 10:14:59
-2.9139,17.739,06/01/2023 10:15:59
-2.9142,17.751,06/01/2023 10:16:59
-2.9141,17.761,06/01/2023 10:17:59
-2.9142,17.773,06/01/2023 10:18:59
-2.9141,17.784,06/01/2023 10:19:59
-2.9139,17.796,06/01/2023 10:20:59
-2.9141,17.806,06/01/2023 10:21:59
-2.9139,17.818,06/01/2023 10:22:59
-2.9139,17.828,06/01/2023 10:23:59
-2.9133,17.84,06/01/2023 10:24:59
-2.9131,17.852,06/01/2023 10:25:59
-2.9135,17.862,06/01/2023 10:26:59
-2.9135,17.874,06/01/2023 10:27:59
-2.9131,17.886,06/01/2023 10:28:59
-2.9131,17.897,06/01/2023 10:29:59
-2.9129,17.909,06/01/2023 10:30:59
-2.9127,17.92,06/01/2023 10:31:59
-2.9127,17.932,06/01/2023 10:32:59
-2.9131,17.943,06/01/2023 10:33:59
-2.9127,17.955,06/01/2023 10:34:59
-2.9129,17.966,06/01/2023 10:35:59
-2.9127,17.978,06/01/2023 10:36:59
-2.9129,17.989,06/01/2023 10:37:59
-2.9123,18.001,06/01/2023 10:38:59
-2.9129,18.013,06/01/2023 10:39:59
-2.9129,18.024,06/01/2023 10:40:59
-2.9125,18.036,06/01/2023 10:41:59
-2.9122,18.047,06/01/2023 10:42:59
-2.9122,18.059,06/01/2023 10:43:59
-2.9122,18.071,06/01/2023 10:44:59
-2.9123,18.082,06/01/2023 10:45:59
-2.9123,18.094,06/01/2023 10:46:59
-2.9123,18.105,06/01/2023 10:47:59
-2.912,18.117,06/01/2023 10:48:59
-2.912,18.128,06/01/2023 10:49:59
-2.912,18.14,06/01/2023 10:50:59
-2.912,18.151,06/01/2023 10:51:59
-2.912,18.163,06/01/2023 10:52:59
-2.912,18.175,06/01/2023 10:53:59
-2.912,18.186,06/01/2023 10:54:59
-2.9118,18.198,06/01/2023 10:55:59
-2.9118,18.209,06/01/2023 10:56:59
-2.9118,18.221,06/01/2023 10:57:59
-2.912,18.233,06/01/2023 10:58:59
-2.9118,18.243,06/01/2023 10:59:59
-2.9118,18.255,06/01/2023 11:00:59
-2.9118,18.267,06/01/2023 11:01:59
-2.9118,18.277,06/01/2023 11:02:59
-2.9118,18.289,06/01/2023 11:03:59
-2.9118,18.299,06/01/2023 11:04:59
-2.912,18.311,06/01/2023 11:05:59
-2.9116,18.323,06/01/2023 11:06:59
-2.9116,18.334,06/01/2023 11:07:59
-2.9116,18.345,06/01/2023 11:08:59
-2.9114,18.356,06/01/2023 11:09:59
-2.9118,18.366,06/01/2023 11:10:59
-2.9116,18.378,06/01/2023 11:11:59
-2.9114,18.389,06/01/2023 11:12:59
-2.9116,18.4,06/01/2023 11:13:59
-2.9116,18.411,06/01/2023 11:14:59
-2.9116,18.421,06/01/2023 11:15:59
-2.9114,18.432,06/01/2023 11:16:59
-2.9114,18.442,06/01/2023 11:17:59
-2.9114,18.454,06/01/2023 11:18:59
-2.9114,18.464,06/01/2023 11:19:59
-2.9114,18.475,06/01/2023 11:20:59
-2.9116,18.485,06/01/2023 11:21:59
-2.9114,18.496,06/01/2023 11:22:59
-2.9114,18.506,06/01/2023 11:23:59
-2.9114,18.516,06/01/2023 11:24:59
-2.9114,18.525,06/01/2023 11:25:59
-2.9116,18.536,06/01/2023 11:26:59
-2.9114,18.546,06/01/2023 11:27:59
-2.9116,18.556,06/01/2023 11:28:59
-2.9116,18.565,06/01/2023 11:29:59
-2.9114,18.576,06/01/2023 11:30:59
-2.9114,18.586,06/01/2023 11:31:59
-2.9114,18.595,06/01/2023 11:32:59
-2.9114,18.606,06/01/2023 11:33:59
-2.9116,18.614,06/01/2023 11:34:59
-2.9114,18.625,06/01/2023 11:35:59
-2.9114,18.634,06/01/2023 11:36:59
-2.9116,18.643,06/01/2023 11:37:59
-2.9116,18.652,06/01/2023 11:38:59
-2.9116,18.662,06/01/2023 11:39:59
-2.9116,18.671,06/01/2023 11:40:59
-2.9114,18.68,06/01/2023 11:41:59
-2.9114,18.689,06/01/2023 11:42:59
-2.9114,18.698,06/01/2023 11:43:59
-2.9114,18.707,06/01/2023 11:44:59
-2.9114,18.715,06/01/2023 11:45:59
-2.9114,18.724,06/01/2023 11:46:59
-2.9114,18.733,06/01/2023 11:47:59
-2.9114,18.742,06/01/2023 11:48:59
-2.9114,18.751,06/01/2023 11:49:59
-2.9114,18.759,06/01/2023 11:50:59
-2.9114,18.767,06/01/2023 11:51:59
-2.9114,18.776,06/01/2023 11:52:59
-2.9114,18.785,06/01/2023 11:53:59
-2.9114,18.793,06/01/2023 11:54:59
-2.9114,18.802,06/01/2023 11:55:59
-2.9114,18.811,06/01/2023 11:56:59
-2.9114,18.818,06/01/2023 11:57:59
-2.9114,18.827,06/01/2023 11:58:59
-2.9114,18.834,06/01/2023 11:59:59
-2.9114,18.843,06/01/2023 12:00:59
-2.9114,18.851,06/01/2023 12:01:59
-2.9114,18.86,06/01/2023 12:02:59
-2.9114,18.867,06/01/2023 12:03:59
-2.9114,18.876,06/01/2023 12:04:59
-2.9114,18.883,06/01/2023 12:05:59
-2.9114,18.892,06/01/2023 12:06:59
-2.9114,18.9,06/01/2023 12:07:59
-2.9114,18.907,06/01/2023 12:08:59
-2.9114,18.916,06/01/2023 12:09:59
-2.9114,18.924,06/01/2023 12:10:59
-2.9114,18.931,06/01/2023 12:11:59
-2.9114,18.94,06/01/2023 12:12:59
-2.9114,18.947,06/01/2023 12:13:59
-2.9114,18.955,06/01/2023 12:14:59
-2.9114,18.964,06/01/2023 12:15:59
-2.9114,18.971,06/01/2023 12:16:59
-2.9114,18.979,06/01/2023 12:17:59
-2.9114,18.986,06/01/2023 12:18:59
-2.9114,18.995,06/01/2023 12:19:59
-2.9114,19.002,06/01/2023 12:20:59
-2.9114,19.01,06/01/2023 12:21:59
-2.9114,19.017,06/01/2023 12:22:59
-2.9114,19.025,06/01/2023 12:23:59
-2.9114,19.032,06/01/2023 12:24:59
-2.9114,19.041,06/01/2023 12:25:59
-2.9114,19.048,06/01/2023 12:26:59
-2.9114,19.056,06/01/2023 12:27:59
-2.9114,19.063,06/01/2023 12:28:59
-2.9114,19.071,06/01/2023 12:29:59
-2.9114,19.078,06/01/2023 12:30:59
-2.9114,19.086,06/01/2023 12:31:59
-2.9114,19.093,06/01/2023 12:32:59
-2.9114,19.1,06/01/2023 12:33:59
-2.9114,19.108,06/01/2023 12:34:59
-2.9114,19.115,06/01/2023 12:35:59
-2.9114,19.123,06/01/2023 12:36:59
-2.9114,19.13,06/01/2023 12:37:59
-2.9114,19.138,06/01/2023 12:38:59
-2.9114,19.144,06/01/2023 12:39:59
-2.9114,19.151,06/01/2023 12:40:59
-2.9114,19.158,06/01/2023 12:41:59
-2.9114,19.166,06/01/2023 12:42:59
-2.9114,19.173,06/01/2023 12:43:59
-2.9114,19.179,06/01/2023 12:44:59
-2.9114,19.187,06/01/2023 12:45:59
-2.9114,19.194,06/01/2023 12:46:59
-2.9114,19.201,06/01/2023 12:47:59
-2.9114,19.207,06/01/2023 12:48:59
-2.9114,19.215,06/01/2023 12:49:59
-2.9114,19.222,06/01/2023 12:50:59
-2.9114,19.228,06/01/2023 12:51:59
-2.9114,19.236,06/01/2023 12:52:59
-2.9114,19.242,06/01/2023 12:53:59
-2.9114,19.249,06/01/2023 12:54:59
-2.9114,19.255,06/01/2023 12:55:59
-2.9112,19.262,06/01/2023 12:56:59
-2.9114,19.268,06/01/2023 12:57:59
-2.9114,19.276,06/01/2023 12:58:59
-2.9114,19.282,06/01/2023 12:59:59
-2.9114,19.288,06/01/2023 13:00:59
-2.9114,19.295,06/01/2023 13:01:59
-2.9114,19.301,06/01/2023 13:02:59
-2.9114,19.307,06/01/2023 13:03:59
-2.9114,19.313,06/01/2023 13:04:59
-2.9112,19.32,06/01/2023 13:05:59
-2.9114,19.326,06/01/2023 13:06:59
-2.9112,19.332,06/01/2023 13:07:59
-2.9114,19.338,06/01/2023 13:08:59
-2.9114,19.344,06/01/2023 13:09:59
-2.9114,19.35,06/01/2023 13:10:59
-2.9114,19.356,06/01/2023 13:11:59
-2.9114,19.362,06/01/2023 13:12:59
-2.9114,19.368,06/01/2023 13:13:59
-2.9114,19.374,06/01/2023 13:14:59
-2.9114,19.38,06/01/2023 13:15:59
-2.9114,19.384,06/01/2023 13:16:59
-2.9114,19.39,06/01/2023 13:17:59
-2.9114,19.396,06/01/2023 13:18:59
-2.9114,19.402,06/01/2023 13:19:59
-2.9114,19.407,06/01/2023 13:20:59
-2.9114,19.413,06/01/2023 13:21:59
-2.9114,19.419,06/01/2023 13:22:59
-2.9114,19.423,06/01/2023 13:23:59
-2.9114,19.429,06/01/2023 13:24:59
-2.9114,19.433,06/01/2023 13:25:59
-2.9114,19.438,06/01/2023 13:26:59
-2.9114,19.444,06/01/2023 13:27:59
-2.9114,19.448,06/01/2023 13:28:59
-2.9114,19.454,06/01/2023 13:29:59
-2.9114,19.459,06/01/2023 13:30:59
-2.9114,19.463,06/01/2023 13:31:59
-2.9114,19.468,06/01/2023 13:32:59
-2.9114,19.474,06/01/2023 13:33:59
-2.9114,19.478,06/01/2023 13:34:59
-2.9114,19.482,06/01/2023 13:35:59
-2.9114,19.487,06/01/2023 13:36:59
-2.9114,19.491,06/01/2023 13:37:59
-2.9114,19.496,06/01/2023 13:38:59
-2.9114,19.5,06/01/2023 13:39:59
-2.9114,19.505,06/01/2023 13:40:59
-2.9114,19.509,06/01/2023 13:41:59
-2.9114,19.514,06/01/2023 13:42:59
-2.9114,19.518,06/01/2023 13:43:59
-2.9114,19.523,06/01/2023 13:44:59
-2.9114,19.527,06/01/2023 13:45:59
-2.9114,19.532,06/01/2023 13:46:59
-2.9114,19.536,06/01/2023 13:47:59
-2.9114,19.54,06/01/2023 13:48:59
-2.9116,19.545,06/01/2023 13:49:59
-2.9114,19.549,06/01/2023 13:50:59
-2.9114,19.552,06/01/2023 13:51:59
-2.9114,19.557,06/01/2023 13:52:59
-2.9114,19.561,06/01/2023 13:53:59
-2.9114,19.566,06/01/2023 13:54:59
-2.9114,19.57,06/01/2023 13:55:59
-2.9114,19.573,06/01/2023 13:56:59
-2.9114,19.578,06/01/2023 13:57:59
-2.9114,19.582,06/01/2023 13:58:59
-2.9114,19.587,06/01/2023 13:59:59
-2.9114,19.589,06/01/2023 14:00:59
-2.9114,19.594,06/01/2023 14:01:59
-2.9114,19.598,06/01/2023 14:02:59
-2.9114,19.601,06/01/2023 14:03:59
-2.9114,19.606,06/01/2023 14:04:59
-2.9114,19.61,06/01/2023 14:05:59
-2.9114,19.613,06/01/2023 14:06:59
-2.9114,19.618,06/01/2023 14:07:59
-2.9114,19.622,06/01/2023 14:08:59
-2.9114,19.625,06/01/2023 14:09:59
-2.9114,19.63,06/01/2023 14:10:59
-2.9114,19.634,06/01/2023 14:11:59
-2.9114,19.637,06/01/2023 14:12:59
-2.9114,19.642,06/01/2023 14:13:59
-2.9114,19.646,06/01/2023 14:14:59
-2.9114,19.649,06/01/2023 14:15:59
-2.9114,19.653,06/01/2023 14:16:59
-2.9114,19.658,06/01/2023 14:17:59
-2.911,19.661,06/01/2023 14:18:59
-2.9112,19.665,06/01/2023 14:19:59
-2.911,19.67,06/01/2023 14:20:59
-2.911,19.673,06/01/2023 14:21:59
-2.9108,19.677,06/01/2023 14:22:59
-2.9108,19.682,06/01/2023 14:23:59
-2.9106,19.685,06/01/2023 14:24:59
-2.9104,19.689,06/01/2023 14:25:59
-2.9102,19.692,06/01/2023 14:26:59
-2.9099,19.697,06/01/2023 14:27:59
-2.9081,19.701,06/01/2023 14:28:59
-2.9054,19.704,06/01/2023 14:29:59
-2.9052,19.708,06/01/2023 14:30:59
-2.9052,19.711,06/01/2023 14:31:59
-2.9052,19.716,06/01/2023 14:32:59
-2.9052,19.719,06/01/2023 14:33:59
-2.905,19.723,06/01/2023 14:34:59
-2.9052,19.726,06/01/2023 14:35:59
-2.905,19.731,06/01/2023 14:36:59
-2.9052,19.734,06/01/2023 14:37:59
-2.9052,19.738,06/01/2023 14:38:59
-2.9052,19.741,06/01/2023 14:39:59
-2.9052,19.746,06/01/2023 14:40:59
-2.9052,19.749,06/01/2023 14:41:59
-2.9052,19.753,06/01/2023 14:42:59
-2.9052,19.756,06/01/2023 14:43:59
-2.905,19.76,06/01/2023 14:44:59
-2.9052,19.763,06/01/2023 14:45:59
-2.9052,19.768,06/01/2023 14:46:59
-2.9052,19.771,06/01/2023 14:47:59
-2.9052,19.775,06/01/2023 14:48:59
-2.905,19.778,06/01/2023 14:49:59
-2.9052,19.783,06/01/2023 14:50:59
-2.9052,19.786,06/01/2023 14:51:59
-2.905,19.789,06/01/2023 14:52:59
-2.9052,19.793,06/01/2023 14:53:59
-2.9052,19.796,06/01/2023 14:54:59
-2.9052,19.801,06/01/2023 14:55:59
-2.9052,19.804,06/01/2023 14:56:59
-2.9052,19.807,06/01/2023 14:57:59
-2.905,19.811,06/01/2023 14:58:59
-2.9052,19.814,06/01/2023 14:59:59
-2.905,19.817,06/01/2023 15:00:59
-2.9052,19.821,06/01/2023 15:01:59
-2.9052,19.824,06/01/2023 15:02:59
-2.9052,19.829,06/01/2023 15:03:59
-2.9052,19.832,06/01/2023 15:04:59
-2.905,19.835,06/01/2023 15:05:59
-2.9052,19.839,06/01/2023 15:06:59
-2.9052,19.842,06/01/2023 15:07:59
-2.9052,19.845,06/01/2023 15:08:59
-2.9052,19.848,06/01/2023 15:09:59
-2.9052,19.853,06/01/2023 15:10:59
-2.9052,19.856,06/01/2023 15:11:59
-2.9052,19.859,06/01/2023 15:12:59
-2.9052,19.863,06/01/2023 15:13:59
-2.9052,19.866,06/01/2023 15:14:59
-2.9052,19.869,06/01/2023 15:15:59
-2.9052,19.872,06/01/2023 15:16:59
-2.9052,19.875,06/01/2023 15:17:59
-2.9052,19.879,06/01/2023 15:18:59
-2.9052,19.882,06/01/2023 15:19:59
-2.9052,19.885,06/01/2023 15:20:59
-2.9052,19.888,06/01/2023 15:21:59
-2.9052,19.891,06/01/2023 15:22:59
-2.9052,19.896,06/01/2023 15:23:59
-2.9052,19.899,06/01/2023 15:24:59
-2.9052,19.902,06/01/2023 15:25:59
-2.905,19.905,06/01/2023 15:26:59
-2.9052,19.908,06/01/2023 15:27:59
-2.9052,19.911,06/01/2023 15:28:59
-2.905,19.914,06/01/2023 15:29:59
-2.9052,19.917,06/01/2023 15:30:59
-2.905,19.92,06/01/2023 15:31:59
-2.9052,19.923,06/01/2023 15:32:59
-2.9052,19.926,06/01/2023 15:33:59
-2.9052,19.929,06/01/2023 15:34:59
-2.9052,19.932,06/01/2023 15:35:59
-2.9052,19.935,06/01/2023 15:36:59
-2.9052,19.937,06/01/2023 15:37:59
-2.9052,19.94,06/01/2023 15:38:59
-2.9052,19.943,06/01/2023 15:39:59
-2.9052,19.946,06/01/2023 15:40:59
-2.9052,19.948,06/01/2023 15:41:59
-2.9052,19.951,06/01/2023 15:42:59
-2.9052,19.954,06/01/2023 15:43:59
-2.9052,19.957,06/01/2023 15:44:59
-2.9052,19.96,06/01/2023 15:45:59
-2.9052,19.961,06/01/2023 15:46:59
-2.9052,19.964,06/01/2023 15:47:59
-2.9052,19.967,06/01/2023 15:48:59
-2.9052,19.969,06/01/2023 15:49:59
-2.905,19.972,06/01/2023 15:50:59
-2.905,19.975,06/01/2023 15:51:59
-2.9052,19.976,06/01/2023 15:52:59
-2.9052,19.979,06/01/2023 15:53:59
-2.9052,19.981,06/01/2023 15:54:59
-2.9052,19.984,06/01/2023 15:55:59
-2.9052,19.985,06/01/2023 15:56:59
-2.9052,19.988,06/01/2023 15:57:59
-2.905,19.99,06/01/2023 15:58:59
-2.9052,19.991,06/01/2023 15:59:59
-2.9052,19.994,06/01/2023 16:00:59
-2.9052,19.996,06/01/2023 16:01:59
-2.905,19.998,06/01/2023 16:02:59
-2.905,20,06/01/2023 16:03:59
-2.905,20.001,06/01/2023 16:04:59
-2.905,20.003,06/01/2023 16:05:59
-2.9052,20.006,06/01/2023 16:06:59
-2.9052,20.007,06/01/2023 16:07:59
-2.9052,20.009,06/01/2023 16:08:59
-2.9052,20.01,06/01/2023 16:09:59
-2.9052,20.012,06/01/2023 16:10:59
-2.9052,20.015,06/01/2023 16:11:59
-2.9052,20.016,06/01/2023 16:12:59
-2.9052,20.018,06/01/2023 16:13:59
-2.9052,20.019,06/01/2023 16:14:59
-2.9052,20.021,06/01/2023 16:15:59
-2.9052,20.022,06/01/2023 16:16:59
-2.9052,20.024,06/01/2023 16:17:59
-2.9052,20.025,06/01/2023 16:18:59
-2.9052,20.027,06/01/2023 16:19:59
-2.9052,20.028,06/01/2023 16:20:59
-2.905,20.028,06/01/2023 16:21:59
-2.9052,20.03,06/01/2023 16:22:59
-2.9052,20.031,06/01/2023 16:23:59
-2.9052,20.033,06/01/2023 16:24:59
-2.9052,20.034,06/01/2023 16:25:59
-2.9052,20.034,06/01/2023 16:26:59
-2.905,20.036,06/01/2023 16:27:59
-2.9052,20.037,06/01/2023 16:28:59
-2.9052,20.037,06/01/2023 16:29:59
-2.9052,20.039,06/01/2023 16:30:59
-2.905,20.04,06/01/2023 16:31:59
-2.9052,20.04,06/01/2023 16:32:59
-2.9052,20.042,06/01/2023 16:33:59
-2.905,20.042,06/01/2023 16:34:59
-2.905,20.043,06/01/2023 16:35:59
-2.9052,20.043,06/01/2023 16:36:59
-2.9052,20.045,06/01/2023 16:37:59
-2.9052,20.045,06/01/2023 16:38:59
-2.9052,20.045,06/01/2023 16:39:59
-2.9052,20.046,06/01/2023 16:40:59
-2.9052,20.046,06/01/2023 16:41:59
-2.9052,20.046,06/01/2023 16:42:59
-2.9052,20.048,06/01/2023 16:43:59
-2.9052,20.048,06/01/2023 16:44:59
-2.9052,20.048,06/01/2023 16:45:59
-2.9052,20.048,06/01/2023 16:46:59
-2.9052,20.049,06/01/2023 16:47:59
-2.9052,20.049,06/01/2023 16:48:59
-2.9052,20.049,06/01/2023 16:49:59
-2.9052,20.049,06/01/2023 16:50:59
-2.9052,20.049,06/01/2023 16:51:59
-2.9052,20.049,06/01/2023 16:52:59
-2.9052,20.049,06/01/2023 16:53:59
-2.9052,20.049,06/01/2023 16:54:59
-2.9052,20.049,06/01/2023 16:55:59
-2.9052,20.049,06/01/2023 16:56:59
-2.9052,20.049,06/01/2023 16:57:59
-2.9052,20.049,06/01/2023 16:58:59
-2.905,20.049,06/01/2023 16:59:59
-2.905,20.049,06/01/2023 17:00:59
-2.905,20.048,06/01/2023 17:01:59
-2.9052,20.048,06/01/2023 17:02:59
-2.9052,20.048,06/01/2023 17:03:59
-2.9052,20.048,06/01/2023 17:04:59
-2.9052,20.046,06/01/2023 17:05:59
-2.9052,20.046,06/01/2023 17:06:59
-2.9052,20.046,06/01/2023 17:07:59
-2.9052,20.046,06/01/2023 17:08:59
-2.9052,20.045,06/01/2023 17:09:59
-2.9052,20.045,06/01/2023 17:10:59
-2.9052,20.043,06/01/2023 17:11:59
-2.905,20.043,06/01/2023 17:12:59
-2.9052,20.042,06/01/2023 17:13:59
-2.9052,20.042,06/01/2023 17:14:59
-2.9052,20.04,06/01/2023 17:15:59
-2.9052,20.04,06/01/2023 17:16:59
-2.9052,20.039,06/01/2023 17:17:59
-2.9052,20.039,06/01/2023 17:18:59
-2.9052,20.037,06/01/2023 17:19:59
-2.9052,20.037,06/01/2023 17:20:59
-2.9052,20.036,06/01/2023 17:21:59
-2.9052,20.034,06/01/2023 17:22:59
-2.9052,20.034,06/01/2023 17:23:59
-2.9052,20.033,06/01/2023 17:24:59
-2.9052,20.031,06/01/2023 17:25:59
-2.9052,20.03,06/01/2023 17:26:59
-2.9052,20.03,06/01/2023 17:27:59
-2.9052,20.028,06/01/2023 17:28:59
-2.905,20.027,06/01/2023 17:29:59
-2.9052,20.025,06/01/2023 17:30:59
-2.9052,20.024,06/01/2023 17:31:59
-2.9052,20.022,06/01/2023 17:32:59
-2.9052,20.021,06/01/2023 17:33:59
-2.9052,20.019,06/01/2023 17:34:59
-2.9052,20.018,06/01/2023 17:35:59
-2.9052,20.016,06/01/2023 17:36:59
-2.9052,20.015,06/01/2023 17:37:59
-2.9052,20.013,06/01/2023 17:38:59
-2.9052,20.012,06/01/2023 17:39:59
-2.9052,20.01,06/01/2023 17:40:59
-2.9052,20.009,06/01/2023 17:41:59
-2.9052,20.007,06/01/2023 17:42:59
-2.9052,20.006,06/01/2023 17:43:59
-2.9052,20.004,06/01/2023 17:44:59
-2.9052,20.003,06/01/2023 17:45:59
-2.9052,20,06/01/2023 17:46:59
-2.9052,19.998,06/01/2023 17:47:59
-2.9052,19.997,06/01/2023 17:48:59
-2.9052,19.996,06/01/2023 17:49:59
-2.9052,19.993,06/01/2023 17:50:59
-2.9052,19.991,06/01/2023 17:51:59
-2.9052,19.99,06/01/2023 17:52:59
-2.9052,19.987,06/01/2023 17:53:59
-2.9052,19.985,06/01/2023 17:54:59
-2.9052,19.984,06/01/2023 17:55:59
-2.9052,19.981,06/01/2023 17:56:59
-2.9052,19.979,06/01/2023 17:57:59
-2.9052,19.976,06/01/2023 17:58:59
-2.9052,19.975,06/01/2023 17:59:59
-2.9052,19.972,06/01/2023 18:00:59
-2.9052,19.97,06/01/2023 18:01:59
-2.9052,19.967,06/01/2023 18:02:59
-2.9052,19.966,06/01/2023 18:03:59
-2.9052,19.963,06/01/2023 18:04:59
-2.9052,19.961,06/01/2023 18:05:59
-2.9052,19.958,06/01/2023 18:06:59
-2.9052,19.955,06/01/2023 18:07:59
-2.9052,19.954,06/01/2023 18:08:59
-2.9052,19.951,06/01/2023 18:09:59
-2.9052,19.948,06/01/2023 18:10:59
-2.9052,19.946,06/01/2023 18:11:59
-2.9052,19.943,06/01/2023 18:12:59
-2.9052,19.94,06/01/2023 18:13:59
-2.9052,19.939,06/01/2023 18:14:59
-2.9052,19.936,06/01/2023 18:15:59
-2.9052,19.933,06/01/2023 18:16:59
-2.9052,19.93,06/01/2023 18:17:59
-2.9052,19.927,06/01/2023 18:18:59
-2.9052,19.926,06/01/2023 18:19:59
-2.9052,19.923,06/01/2023 18:20:59
-2.9052,19.92,06/01/2023 18:21:59
-2.9052,19.917,06/01/2023 18:22:59
-2.9052,19.914,06/01/2023 18:23:59
-2.9052,19.911,06/01/2023 18:24:59
-2.9052,19.908,06/01/2023 18:25:59
-2.9052,19.905,06/01/2023 18:26:59
-2.9052,19.902,06/01/2023 18:27:59
-2.9052,19.899,06/01/2023 18:28:59
-2.9052,19.896,06/01/2023 18:29:59
-2.9052,19.893,06/01/2023 18:30:59
-2.9052,19.89,06/01/2023 18:31:59
-2.9052,19.887,06/01/2023 18:32:59
-2.9052,19.884,06/01/2023 18:33:59
-2.9052,19.881,06/01/2023 18:34:59
-2.9052,19.878,06/01/2023 18:35:59
-2.9052,19.875,06/01/2023 18:36:59
-2.9052,19.872,06/01/2023 18:37:59
-2.9052,19.869,06/01/2023 18:38:59
-2.9052,19.866,06/01/2023 18:39:59
-2.9052,19.863,06/01/2023 18:40:59
-2.9052,19.859,06/01/2023 18:41:59
-2.9052,19.856,06/01/2023 18:42:59
-2.9052,19.853,06/01/2023 18:43:59
-2.905,19.85,06/01/2023 18:44:59
-2.9052,19.847,06/01/2023 18:45:59
-2.9052,19.842,06/01/2023 18:46:59
-2.9052,19.839,06/01/2023 18:47:59
-2.9052,19.836,06/01/2023 18:48:59
-2.9052,19.833,06/01/2023 18:49:59
-2.9052,19.829,06/01/2023 18:50:59
-2.9052,19.826,06/01/2023 18:51:59
-2.905,19.823,06/01/2023 18:52:59
-2.9052,19.819,06/01/2023 18:53:59
-2.9052,19.816,06/01/2023 18:54:59
-2.9052,19.813,06/01/2023 18:55:59
-2.9052,19.808,06/01/2023 18:56:59
-2.9052,19.805,06/01/2023 18:57:59
-2.9052,19.802,06/01/2023 18:58:59
-2.9052,19.798,06/01/2023 18:59:59
-2.9052,19.795,06/01/2023 19:00:59
-2.905,19.79,06/01/2023 19:01:59
-2.9052,19.787,06/01/2023 19:02:59
-2.9052,19.784,06/01/2023 19:03:59
-2.9052,19.78,06/01/2023 19:04:59
-2.9052,19.777,06/01/2023 19:05:59
-2.9052,19.772,06/01/2023 19:06:59
-2.9052,19.769,06/01/2023 19:07:59
-2.9052,19.765,06/01/2023 19:08:59
-2.9052,19.762,06/01/2023 19:09:59
-2.9052,19.758,06/01/2023 19:10:59
-2.905,19.755,06/01/2023 19:11:59
-2.905,19.75,06/01/2023 19:12:59
-2.9052,19.747,06/01/2023 19:13:59
-2.905,19.743,06/01/2023 19:14:59
-2.905,19.738,06/01/2023 19:15:59
-2.905,19.735,06/01/2023 19:16:59
-2.9052,19.731,06/01/2023 19:17:59
-2.9052,19.728,06/01/2023 19:18:59
-2.905,19.723,06/01/2023 19:19:59
-2.905,19.72,06/01/2023 19:20:59
-2.9052,19.716,06/01/2023 19:21:59
-2.905,19.711,06/01/2023 19:22:59
-2.9052,19.708,06/01/2023 19:23:59
-2.905,19.704,06/01/2023 19:24:59
-2.905,19.7,06/01/2023 19:25:59
-2.905,19.697,06/01/2023 19:26:59
-2.905,19.692,06/01/2023 19:27:59
-2.905,19.688,06/01/2023 19:28:59
-2.905,19.685,06/01/2023 19:29:59
-2.905,19.68,06/01/2023 19:30:59
-2.9049,19.676,06/01/2023 19:31:59
-2.9049,19.671,06/01/2023 19:32:59
-2.9052,19.668,06/01/2023 19:33:59
-2.905,19.664,06/01/2023 19:34:59
-2.905,19.659,06/01/2023 19:35:59
-2.9049,19.655,06/01/2023 19:36:59
-2.9047,19.652,06/01/2023 19:37:59
-2.9049,19.647,06/01/2023 19:38:59
-2.9049,19.643,06/01/2023 19:39:59
-2.9047,19.639,06/01/2023 19:40:59
-2.9047,19.636,06/01/2023 19:41:59
-2.9047,19.631,06/01/2023 19:42:59
-2.9049,19.627,06/01/2023 19:43:59
-2.9049,19.622,06/01/2023 19:44:59
-2.9049,19.618,06/01/2023 19:45:59
-2.9047,19.613,06/01/2023 19:46:59
-2.9047,19.61,06/01/2023 19:47:59
-2.9047,19.606,06/01/2023 19:48:59
-2.9047,19.601,06/01/2023 19:49:59
-2.9045,19.597,06/01/2023 19:50:59
-2.9049,19.592,06/01/2023 19:51:59
-2.9047,19.588,06/01/2023 19:52:59
-2.9047,19.584,06/01/2023 19:53:59
-2.9047,19.579,06/01/2023 19:54:59
-2.9045,19.576,06/01/2023 19:55:59
-2.9045,19.572,06/01/2023 19:56:59
-2.9045,19.567,06/01/2023 19:57:59
-2.9043,19.563,06/01/2023 19:58:59
-2.9047,19.558,06/01/2023 19:59:59
-2.9043,19.554,06/01/2023 20:00:59
-2.9041,19.549,06/01/2023 20:01:59
-2.9037,19.545,06/01/2023 20:02:59
-2.9041,19.54,06/01/2023 20:03:59
-2.9037,19.536,06/01/2023 20:04:59
-2.9041,19.532,06/01/2023 20:05:59
-2.9039,19.527,06/01/2023 20:06:59
-2.9039,19.523,06/01/2023 20:07:59
-2.9037,19.518,06/01/2023 20:08:59
-2.9041,19.514,06/01/2023 20:09:59
-2.9037,19.509,06/01/2023 20:10:59
-2.9035,19.505,06/01/2023 20:11:59
-2.9037,19.5,06/01/2023 20:12:59
-2.9035,19.496,06/01/2023 20:13:59
-2.9039,19.491,06/01/2023 20:14:59
-2.9035,19.487,06/01/2023 20:15:59
-2.9035,19.482,06/01/2023 20:16:59
-2.9037,19.478,06/01/2023 20:17:59
-2.9033,19.474,06/01/2023 20:18:59
-2.9035,19.469,06/01/2023 20:19:59
-2.9033,19.465,06/01/2023 20:20:59
-2.9037,19.459,06/01/2023 20:21:59
-2.9033,19.454,06/01/2023 20:22:59
-2.9037,19.45,06/01/2023 20:23:59
-2.9035,19.445,06/01/2023 20:24:59
-2.9033,19.441,06/01/2023 20:25:59
-2.9035,19.436,06/01/2023 20:26:59
-2.9033,19.432,06/01/2023 20:27:59
-2.9037,19.427,06/01/2023 20:28:59
-2.9031,19.423,06/01/2023 20:29:59
-2.9031,19.417,06/01/2023 20:30:59
-2.9035,19.413,06/01/2023 20:31:59
-2.9031,19.408,06/01/2023 20:32:59
-2.9031,19.404,06/01/2023 20:33:59
-2.9033,19.399,06/01/2023 20:34:59
-2.9031,19.395,06/01/2023 20:35:59
-2.9033,19.389,06/01/2023 20:36:59
-2.9035,19.384,06/01/2023 20:37:59
-2.9031,19.38,06/01/2023 20:38:59
-2.9029,19.375,06/01/2023 20:39:59
-2.9029,19.371,06/01/2023 20:40:59
-2.9029,19.366,06/01/2023 20:41:59
-2.9029,19.361,06/01/2023 20:42:59
-2.9033,19.356,06/01/2023 20:43:59
-2.9031,19.352,06/01/2023 20:44:59
-2.9031,19.347,06/01/2023 20:45:59
-2.9028,19.341,06/01/2023 20:46:59
-2.9029,19.337,06/01/2023 20:47:59
-2.9029,19.332,06/01/2023 20:48:59
-2.9028,19.328,06/01/2023 20:49:59
-2.9029,19.322,06/01/2023 20:50:59
-2.9028,19.317,06/01/2023 20:51:59
-2.9028,19.313,06/01/2023 20:52:59
-2.9029,19.309,06/01/2023 20:53:59
-2.9029,19.303,06/01/2023 20:54:59
-2.9029,19.298,06/01/2023 20:55:59
-2.9029,19.294,06/01/2023 20:56:59
-2.9028,19.289,06/01/2023 20:57:59
-2.9029,19.283,06/01/2023 20:58:59
-2.9028,19.279,06/01/2023 20:59:59
-2.9026,19.274,06/01/2023 21:00:59
-2.9029,19.268,06/01/2023 21:01:59
-2.9028,19.264,06/01/2023 21:02:59
-2.9028,19.259,06/01/2023 21:03:59
-2.9026,19.255,06/01/2023 21:04:59
-2.9024,19.249,06/01/2023 21:05:59
-2.9028,19.245,06/01/2023 21:06:59
-2.9026,19.24,06/01/2023 21:07:59
-2.9026,19.234,06/01/2023 21:08:59
-2.9026,19.23,06/01/2023 21:09:59
-2.9026,19.225,06/01/2023 21:10:59
-2.9028,19.219,06/01/2023 21:11:59
-2.9026,19.215,06/01/2023 21:12:59
-2.9026,19.21,06/01/2023 21:13:59
-2.9026,19.204,06/01/2023 21:14:59
-2.9026,19.2,06/01/2023 21:15:59
-2.9028,19.194,06/01/2023 21:16:59
-2.9026,19.19,06/01/2023 21:17:59
-2.9026,19.185,06/01/2023 21:18:59
-2.9026,19.179,06/01/2023 21:19:59
-2.9026,19.175,06/01/2023 21:20:59
-2.9026,19.169,06/01/2023 21:21:59
-2.9024,19.164,06/01/2023 21:22:59
-2.9026,19.16,06/01/2023 21:23:59
-2.9026,19.154,06/01/2023 21:24:59
-2.9026,19.149,06/01/2023 21:25:59
-2.9026,19.144,06/01/2023 21:26:59
-2.9026,19.139,06/01/2023 21:27:59
-2.9026,19.135,06/01/2023 21:28:59
-2.9026,19.129,06/01/2023 21:29:59
-2.9026,19.124,06/01/2023 21:30:59
-2.9026,19.118,06/01/2023 21:32:00
-2.9026,19.114,06/01/2023 21:33:00
-2.9026,19.108,06/01/2023 21:34:00
-2.9024,19.103,06/01/2023 21:35:00
-2.9026,19.099,06/01/2023 21:36:00
-2.9026,19.093,06/01/2023 21:37:00
-2.9026,19.089,06/01/2023 21:38:00
-2.9024,19.083,06/01/2023 21:39:00
-2.9024,19.078,06/01/2023 21:40:00
-2.9026,19.072,06/01/2023 21:41:00
-2.9024,19.068,06/01/2023 21:42:00
-2.9026,19.062,06/01/2023 21:43:00
-2.9026,19.057,06/01/2023 21:44:00
-2.9024,19.051,06/01/2023 21:45:00
-2.9024,19.047,06/01/2023 21:46:00
-2.9024,19.041,06/01/2023 21:47:00
-2.9024,19.036,06/01/2023 21:48:00
-2.9024,19.032,06/01/2023 21:49:00
-2.9024,19.026,06/01/2023 21:50:00
-2.9024,19.022,06/01/2023 21:51:00
-2.9024,19.016,06/01/2023 21:52:00
-2.9024,19.011,06/01/2023 21:53:00
-2.9024,19.005,06/01/2023 21:54:00
-2.9024,19.001,06/01/2023 21:55:00
-2.9024,18.995,06/01/2023 21:56:00
-2.9024,18.989,06/01/2023 21:57:00
-2.9024,18.984,06/01/2023 21:58:00
-2.9024,18.979,06/01/2023 21:59:00
-2.9024,18.974,06/01/2023 22:00:00
-2.9024,18.968,06/01/2023 22:01:00
-2.9024,18.964,06/01/2023 22:02:00
-2.9024,18.958,06/01/2023 22:03:00
-2.9024,18.953,06/01/2023 22:04:00
-2.9026,18.947,06/01/2023 22:05:00
-2.9024,18.943,06/01/2023 22:06:00
-2.9024,18.937,06/01/2023 22:07:00
-2.9024,18.932,06/01/2023 22:08:00
-2.9024,18.927,06/01/2023 22:09:00
-2.9024,18.922,06/01/2023 22:10:00
-2.9024,18.916,06/01/2023 22:11:00
-2.9024,18.912,06/01/2023 22:12:00
-2.9024,18.906,06/01/2023 22:13:00
-2.9024,18.901,06/01/2023 22:14:00
-2.9024,18.895,06/01/2023 22:15:00
-2.9026,18.889,06/01/2023 22:16:00
-2.9024,18.885,06/01/2023 22:17:00
-2.9024,18.879,06/01/2023 22:18:00
-2.9024,18.875,06/01/2023 22:19:00
-2.9024,18.869,06/01/2023 22:20:00
-2.9024,18.864,06/01/2023 22:21:00
-2.9024,18.858,06/01/2023 22:22:00
-2.9024,18.854,06/01/2023 22:23:00
-2.9024,18.848,06/01/2023 22:24:00
-2.9024,18.842,06/01/2023 22:25:00
-2.9026,18.837,06/01/2023 22:26:00
-2.9024,18.831,06/01/2023 22:27:00
-2.9024,18.827,06/01/2023 22:28:00
-2.9024,18.821,06/01/2023 22:29:00
-2.9024,18.815,06/01/2023 22:30:00
-2.9024,18.811,06/01/2023 22:31:00
-2.9024,18.805,06/01/2023 22:32:00
-2.9024,18.8,06/01/2023 22:33:00
-2.9024,18.794,06/01/2023 22:34:00
-2.9024,18.788,06/01/2023 22:35:00
-2.9024,18.784,06/01/2023 22:36:00
-2.9024,18.778,06/01/2023 22:37:00
-2.9024,18.773,06/01/2023 22:38:00
-2.9026,18.767,06/01/2023 22:39:00
-2.9024,18.762,06/01/2023 22:40:00
-2.9024,18.757,06/01/2023 22:41:00
-2.9024,18.751,06/01/2023 22:42:00
-2.9024,18.747,06/01/2023 22:43:00
-2.9024,18.741,06/01/2023 22:44:00
-2.9024,18.735,06/01/2023 22:45:00
-2.9024,18.73,06/01/2023 22:46:00
-2.9024,18.724,06/01/2023 22:47:00
-2.9024,18.718,06/01/2023 22:48:00
-2.9024,18.714,06/01/2023 22:49:00
-2.9024,18.708,06/01/2023 22:50:00
-2.9024,18.704,06/01/2023 22:51:00
-2.9024,18.698,06/01/2023 22:52:00
-2.9024,18.692,06/01/2023 22:53:00
-2.9024,18.687,06/01/2023 22:54:00
-2.9024,18.681,06/01/2023 22:55:00
-2.9024,18.675,06/01/2023 22:56:00
-2.9024,18.671,06/01/2023 22:57:00
-2.9024,18.665,06/01/2023 22:58:00
-2.9024,18.659,06/01/2023 22:59:00
-2.9024,18.655,06/01/2023 23:00:00
-2.9024,18.649,06/01/2023 23:01:00
-2.9024,18.643,06/01/2023 23:02:00
-2.9024,18.638,06/01/2023 23:03:00
-2.9024,18.632,06/01/2023 23:04:00
-2.9024,18.626,06/01/2023 23:05:00
-2.9024,18.622,06/01/2023 23:06:00
-2.9024,18.616,06/01/2023 23:07:00
-2.9024,18.61,06/01/2023 23:08:00
-2.9024,18.606,06/01/2023 23:09:00
-2.9024,18.6,06/01/2023 23:10:00
-2.9024,18.594,06/01/2023 23:11:00
-2.9024,18.589,06/01/2023 23:12:00
-2.9024,18.583,06/01/2023 23:13:00
-2.9024,18.577,06/01/2023 23:14:00
-2.9024,18.573,06/01/2023 23:15:00
-2.9024,18.567,06/01/2023 23:16:00
-2.9024,18.561,06/01/2023 23:17:00
-2.9024,18.556,06/01/2023 23:18:00
-2.9022,18.551,06/01/2023 23:19:00
-2.9024,18.545,06/01/2023 23:20:00
-2.9024,18.54,06/01/2023 23:21:00
-2.9024,18.534,06/01/2023 23:22:00
-2.9024,18.528,06/01/2023 23:23:00
-2.9024,18.524,06/01/2023 23:24:00
-2.9024,18.518,06/01/2023 23:25:00
-2.9024,18.512,06/01/2023 23:26:00
-2.9024,18.507,06/01/2023 23:27:00
-2.9024,18.501,06/01/2023 23:28:00
-2.9024,18.496,06/01/2023 23:29:00
-2.9024,18.49,06/01/2023 23:30:00
-2.9024,18.485,06/01/2023 23:31:00
-2.9024,18.479,06/01/2023 23:32:00
-2.9024,18.473,06/01/2023 23:33:00
-2.9024,18.469,06/01/2023 23:34:00
-2.9024,18.463,06/01/2023 23:35:00
-2.9024,18.457,06/01/2023 23:36:00
-2.9024,18.452,06/01/2023 23:37:00
-2.9024,18.447,06/01/2023 23:38:00
-2.9024,18.441,06/01/2023 23:39:00
-2.9024,18.436,06/01/2023 23:40:00
-2.9024,18.43,06/01/2023 23:41:00
-2.9024,18.424,06/01/2023 23:42:00
-2.9024,18.418,06/01/2023 23:43:00
-2.9026,18.414,06/01/2023 23:44:00
-2.9024,18.408,06/01/2023 23:45:00
-2.9024,18.402,06/01/2023 23:46:00
-2.9024,18.396,06/01/2023 23:47:00
-2.9024,18.392,06/01/2023 23:48:00
-2.9026,18.386,06/01/2023 23:49:00
-2.9024,18.38,06/01/2023 23:50:00
-2.9024,18.375,06/01/2023 23:51:00
-2.9024,18.369,06/01/2023 23:52:00
-2.9026,18.363,06/01/2023 23:53:00
-2.9024,18.357,06/01/2023 23:54:00
-2.9024,18.353,06/01/2023 23:55:00
-2.9024,18.347,06/01/2023 23:56:00
-2.9024,18.341,06/01/2023 23:57:00
-2.9024,18.335,06/01/2023 23:58:00
-2.9024,18.331,06/01/2023 23:59:00
-2.9024,18.325,06/02/2023 00:00:00
-2.9024,18.319,06/02/2023 00:01:00
-2.9024,18.314,06/02/2023 00:02:00
-2.9024,18.308,06/02/2023 00:03:00
-2.9024,18.302,06/02/2023 00:04:00
-2.9026,18.298,06/02/2023 00:05:00
-2.9026,18.292,06/02/2023 00:06:00
-2.9024,18.286,06/02/2023 00:07:00
-2.9024,18.28,06/02/2023 00:08:00
-2.9024,18.276,06/02/2023 00:09:00
-2.9024,18.27,06/02/2023 00:10:00
-2.9024,18.264,06/02/2023 00:11:00
-2.9024,18.259,06/02/2023 00:12:00
-2.9024,18.253,06/02/2023 00:13:00
-2.9024,18.247,06/02/2023 00:14:00
-2.9026,18.243,06/02/2023 00:15:00
-2.9024,18.237,06/02/2023 00:16:00
-2.9024,18.231,06/02/2023 00:17:00
-2.9024,18.227,06/02/2023 00:18:00
-2.9024,18.221,06/02/2023 00:19:00
-2.9026,18.215,06/02/2023 00:20:00
-2.9024,18.21,06/02/2023 00:21:00
-2.9026,18.204,06/02/2023 00:22:00
-2.9024,18.198,06/02/2023 00:23:00
-2.9024,18.194,06/02/2023 00:24:00
-2.9026,18.188,06/02/2023 00:25:00
-2.9026,18.182,06/02/2023 00:26:00
-2.9024,18.178,06/02/2023 00:27:00
-2.9026,18.172,06/02/2023 00:28:00
-2.9024,18.166,06/02/2023 00:29:00
-2.9024,18.161,06/02/2023 00:30:00
-2.9024,18.155,06/02/2023 00:31:00
-2.9024,18.149,06/02/2023 00:32:00
-2.9026,18.145,06/02/2023 00:33:00
-2.9024,18.139,06/02/2023 00:34:00
-2.9024,18.133,06/02/2023 00:35:00
-2.9024,18.128,06/02/2023 00:36:00
-2.9026,18.123,06/02/2023 00:37:00
-2.9024,18.117,06/02/2023 00:38:00
-2.9024,18.112,06/02/2023 00:39:00
-2.9024,18.106,06/02/2023 00:40:00
-2.9026,18.1,06/02/2023 00:41:00
-2.9024,18.096,06/02/2023 00:42:00
-2.9024,18.09,06/02/2023 00:43:00
-2.9024,18.084,06/02/2023 00:44:00
-2.9024,18.079,06/02/2023 00:45:00
-2.9024,18.073,06/02/2023 00:46:00
-2.9024,18.068,06/02/2023 00:47:00
-2.9024,18.063,06/02/2023 00:48:00
-2.9024,18.057,06/02/2023 00:49:00
-2.9024,18.051,06/02/2023 00:50:00
-2.9026,18.047,06/02/2023 00:51:00
-2.9024,18.041,06/02/2023 00:52:00
-2.9024,18.035,06/02/2023 00:53:00
-2.9024,18.03,06/02/2023 00:54:00
-2.9024,18.024,06/02/2023 00:55:00
-2.9026,18.018,06/02/2023 00:56:00
-2.9026,18.014,06/02/2023 00:57:00
-2.9024,18.008,06/02/2023 00:58:00
-2.9024,18.002,06/02/2023 00:59:00
-2.9026,17.998,06/02/2023 01:00:00
-2.9024,17.992,06/02/2023 01:01:00
-2.9024,17.986,06/02/2023 01:02:00
-2.9024,17.981,06/02/2023 01:03:00
-2.9026,17.975,06/02/2023 01:04:00
-2.9024,17.969,06/02/2023 01:05:00
-2.9024,17.965,06/02/2023 01:06:00
-2.9026,17.959,06/02/2023 01:07:00
-2.9024,17.955,06/02/2023 01:08:00
-2.9024,17.949,06/02/2023 01:09:00
-2.9024,17.943,06/02/2023 01:10:00
-2.9024,17.938,06/02/2023 01:11:00
-2.9024,17.932,06/02/2023 01:12:00
-2.9024,17.926,06/02/2023 01:13:00
-2.9024,17.922,06/02/2023 01:14:00
-2.9024,17.916,06/02/2023 01:15:00
-2.9026,17.91,06/02/2023 01:16:00
-2.9026,17.906,06/02/2023 01:17:00
-2.9024,17.9,06/02/2023 01:18:00
-2.9026,17.894,06/02/2023 01:19:00
-2.9026,17.889,06/02/2023 01:20:00
-2.9024,17.883,06/02/2023 01:21:00
-2.9024,17.877,06/02/2023 01:22:00
-2.9026,17.873,06/02/2023 01:23:00
-2.9026,17.867,06/02/2023 01:24:00
-2.9026,17.862,06/02/2023 01:25:00
-2.9024,17.856,06/02/2023 01:26:00
-2.9026,17.851,06/02/2023 01:27:00
-2.9024,17.846,06/02/2023 01:28:00
-2.9026,17.84,06/02/2023 01:29:00
-2.9026,17.834,06/02/2023 01:30:00
-2.9026,17.83,06/02/2023 01:31:00
-2.9026,17.824,06/02/2023 01:32:00
-2.9026,17.819,06/02/2023 01:33:00
-2.9024,17.813,06/02/2023 01:34:00
-2.9026,17.807,06/02/2023 01:35:00
-2.9026,17.803,06/02/2023 01:36:00
-2.9024,17.797,06/02/2023 01:37:00
-2.9024,17.793,06/02/2023 01:38:00
-2.9024,17.787,06/02/2023 01:39:00
-2.9026,17.781,06/02/2023 01:40:00
-2.9024,17.776,06/02/2023 01:41:00
-2.9024,17.77,06/02/2023 01:42:00
-2.9026,17.764,06/02/2023 01:43:00
-2.9026,17.76,06/02/2023 01:44:00
-2.9026,17.754,06/02/2023 01:45:00
-2.9026,17.749,06/02/2023 01:46:00
-2.9026,17.744,06/02/2023 01:47:00
-2.9024,17.738,06/02/2023 01:48:00
-2.9026,17.733,06/02/2023 01:49:00
-2.9026,17.727,06/02/2023 01:50:00
-2.9026,17.723,06/02/2023 01:51:00
-2.9026,17.717,06/02/2023 01:52:00
-2.9026,17.711,06/02/2023 01:53:00
-2.9026,17.706,06/02/2023 01:54:00
-2.9024,17.7,06/02/2023 01:55:00
-2.9026,17.694,06/02/2023 01:56:00
-2.9024,17.69,06/02/2023 01:57:00
-2.9024,17.684,06/02/2023 01:58:00
-2.9026,17.68,06/02/2023 01:59:00
-2.9026,17.674,06/02/2023 02:00:00
-2.9026,17.668,06/02/2023 02:01:00
-2.9026,17.663,06/02/2023 02:02:00
-2.9026,17.657,06/02/2023 02:03:00
-2.9026,17.653,06/02/2023 02:04:00
-2.9026,17.647,06/02/2023 02:05:00
-2.9026,17.641,06/02/2023 02:06:00
-2.9026,17.636,06/02/2023 02:07:00
-2.9026,17.631,06/02/2023 02:08:00
-2.9026,17.626,06/02/2023 02:09:00
-2.9026,17.62,06/02/2023 02:10:00
-2.9026,17.614,06/02/2023 02:11:00
-2.9026,17.61,06/02/2023 02:12:00
-2.9026,17.604,06/02/2023 02:13:00
-2.9026,17.599,06/02/2023 02:14:00
-2.9026,17.593,06/02/2023 02:15:00
-2.9026,17.589,06/02/2023 02:16:00
-2.9026,17.583,06/02/2023 02:17:00
-2.9026,17.577,06/02/2023 02:18:00
-2.9026,17.573,06/02/2023 02:19:00
-2.9024,17.567,06/02/2023 02:20:00
-2.9026,17.562,06/02/2023 02:21:00
-2.9026,17.556,06/02/2023 02:22:00
-2.9024,17.552,06/02/2023 02:23:00
-2.9026,17.546,06/02/2023 02:24:00
-2.9026,17.54,06/02/2023 02:25:00
-2.9024,17.535,06/02/2023 02:26:00
-2.9026,17.529,06/02/2023 02:27:00
-2.9026,17.525,06/02/2023 02:28:00
-2.9026,17.519,06/02/2023 02:29:00
-2.9026,17.515,06/02/2023 02:30:00
-2.9026,17.509,06/02/2023 02:31:00
-2.9026,17.504,06/02/2023 02:32:00
-2.9026,17.498,06/02/2023 02:33:00
-2.9026,17.494,06/02/2023 02:34:00
-2.9026,17.488,06/02/2023 02:35:00
-2.9026,17.482,06/02/2023 02:36:00
-2.9026,17.477,06/02/2023 02:37:00
-2.9026,17.471,06/02/2023 02:38:00
-2.9026,17.466,06/02/2023 02:39:00
-2.9028,17.461,06/02/2023 02:40:00
-2.9028,17.455,06/02/2023 02:41:00
-2.9026,17.451,06/02/2023 02:42:00
-2.9026,17.445,06/02/2023 02:43:00
-2.9026,17.44,06/02/2023 02:44:00
-2.9026,17.434,06/02/2023 02:45:00
-2.9024,17.428,06/02/2023 02:46:00
-2.9026,17.424,06/02/2023 02:47:00
-2.9026,17.418,06/02/2023 02:48:00
-2.9026,17.413,06/02/2023 02:49:00
-2.9028,17.408,06/02/2023 02:50:00
-2.9026,17.403,06/02/2023 02:51:00
-2.9026,17.397,06/02/2023 02:52:00
-2.9026,17.391,06/02/2023 02:53:00
-2.9026,17.387,06/02/2023 02:54:00
-2.9026,17.381,06/02/2023 02:55:00
-2.9026,17.375,06/02/2023 02:56:00
-2.9026,17.37,06/02/2023 02:57:00
-2.9026,17.364,06/02/2023 02:58:00
-2.9028,17.36,06/02/2023 02:59:00
-2.9026,17.354,06/02/2023 03:00:00
-2.9026,17.35,06/02/2023 03:01:00
-2.9026,17.344,06/02/2023 03:02:00
-2.9026,17.338,06/02/2023 03:03:00
-2.9026,17.333,06/02/2023 03:04:00
-2.9028,17.327,06/02/2023 03:05:00
-2.9026,17.323,06/02/2023 03:06:00
-2.9026,17.317,06/02/2023 03:07:00
-2.9026,17.312,06/02/2023 03:08:00
-2.9028,17.306,06/02/2023 03:09:00
-2.9026,17.302,06/02/2023 03:10:00
-2.9026,17.296,06/02/2023 03:11:00
-2.9028,17.292,06/02/2023 03:12:00
-2.9026,17.287,06/02/2023 03:13:00
-2.9028,17.281,06/02/2023 03:14:00
-2.9028,17.277,06/02/2023 03:15:00
-2.9028,17.271,06/02/2023 03:16:00
-2.9028,17.266,06/02/2023 03:17:00
-2.9026,17.262,06/02/2023 03:18:00
-2.9028,17.256,06/02/2023 03:19:00
-2.9026,17.251,06/02/2023 03:20:00
-2.9028,17.247,06/02/2023 03:21:00
-2.9028,17.241,06/02/2023 03:22:00
-2.9026,17.237,06/02/2023 03:23:00
-2.9028,17.232,06/02/2023 03:24:00
-2.9026,17.226,06/02/2023 03:25:00
-2.9028,17.222,06/02/2023 03:26:00
-2.9028,17.217,06/02/2023 03:27:00
-2.9028,17.211,06/02/2023 03:28:00
-2.9026,17.207,06/02/2023 03:29:00
-2.9026,17.202,06/02/2023 03:30:00
-2.9028,17.196,06/02/2023 03:31:00
-2.9028,17.192,06/02/2023 03:32:00
-2.9028,17.186,06/02/2023 03:33:00
-2.9028,17.182,06/02/2023 03:34:00
-2.9026,17.176,06/02/2023 03:35:00
-2.9028,17.171,06/02/2023 03:36:00
-2.9028,17.165,06/02/2023 03:37:00
-2.9028,17.161,06/02/2023 03:38:00
-2.9028,17.155,06/02/2023 03:39:00
-2.9028,17.15,06/02/2023 03:40:00
-2.9029,17.144,06/02/2023 03:41:00
-2.9028,17.14,06/02/2023 03:42:00
-2.9026,17.134,06/02/2023 03:43:00
-2.9029,17.129,06/02/2023 03:44:00
-2.9028,17.124,06/02/2023 03:45:00
-2.9028,17.118,06/02/2023 03:46:00
-2.9026,17.113,06/02/2023 03:47:00
-2.9028,17.107,06/02/2023 03:48:00
-2.9028,17.103,06/02/2023 03:49:00
-2.9028,17.097,06/02/2023 03:50:00
-2.9026,17.092,06/02/2023 03:51:00
-2.9028,17.086,06/02/2023 03:52:00
-2.9028,17.082,06/02/2023 03:53:00
-2.9028,17.076,06/02/2023 03:54:00
-2.9028,17.071,06/02/2023 03:55:00
-2.9028,17.066,06/02/2023 03:56:00
-2.9029,17.061,06/02/2023 03:57:00
-2.9028,17.055,06/02/2023 03:58:00
-2.9028,17.051,06/02/2023 03:59:00
-2.9029,17.045,06/02/2023 04:00:00
-2.9029,17.04,06/02/2023 04:01:00
-2.9028,17.036,06/02/2023 04:02:00
-2.9029,17.03,06/02/2023 04:03:00
-2.9028,17.025,06/02/2023 04:04:00
-2.9028,17.021,06/02/2023 04:05:00
-2.9028,17.015,06/02/2023 04:06:00
-2.9026,17.01,06/02/2023 04:07:00
-2.9028,17.006,06/02/2023 04:08:00
-2.9029,17,06/02/2023 04:09:00
-2.9028,16.996,06/02/2023 04:10:00
-2.9026,16.991,06/02/2023 04:11:00
-2.9029,16.987,06/02/2023 04:12:00
-2.9028,16.982,06/02/2023 04:13:00
-2.9029,16.976,06/02/2023 04:14:00
-2.9035,16.972,06/02/2023 04:15:00
-2.9029,16.967,06/02/2023 04:16:00
-2.9028,16.963,06/02/2023 04:17:00
-2.9031,16.958,06/02/2023 04:18:00
-2.9028,16.954,06/02/2023 04:19:00
-2.9029,16.949,06/02/2023 04:20:00
-2.9031,16.945,06/02/2023 04:21:00
-2.9029,16.941,06/02/2023 04:22:00
-2.9029,16.936,06/02/2023 04:23:00
-2.9031,16.932,06/02/2023 04:24:00
-2.9033,16.927,06/02/2023 04:25:00
-2.9035,16.923,06/02/2023 04:26:00
-2.9031,16.918,06/02/2023 04:27:00
-2.9031,16.914,06/02/2023 04:28:00
-2.9031,16.909,06/02/2023 04:29:00
-2.9029,16.905,06/02/2023 04:30:00
-2.9031,16.9,06/02/2023 04:31:00
-2.9035,16.897,06/02/2023 04:32:00
-2.9029,16.893,06/02/2023 04:33:00
-2.9031,16.888,06/02/2023 04:34:00
-2.9031,16.884,06/02/2023 04:35:00
-2.9029,16.88,06/02/2023 04:36:00
-2.9033,16.877,06/02/2023 04:37:00
-2.9033,16.872,06/02/2023 04:38:00
-2.9031,16.868,06/02/2023 04:39:00
-2.9029,16.865,06/02/2023 04:40:00
-2.9031,16.86,06/02/2023 04:41:00
-2.9031,16.857,06/02/2023 04:42:00
-2.9033,16.853,06/02/2023 04:43:00
-2.9033,16.848,06/02/2023 04:44:00
-2.9031,16.845,06/02/2023 04:45:00
-2.9031,16.841,06/02/2023 04:46:00
-2.9035,16.838,06/02/2023 04:47:00
-2.9035,16.833,06/02/2023 04:48:00
-2.9035,16.83,06/02/2023 04:49:00
-2.9035,16.826,06/02/2023 04:50:00
-2.9037,16.823,06/02/2023 04:51:00
-2.9033,16.82,06/02/2023 04:52:00
-2.9037,16.816,06/02/2023 04:53:00
-2.9037,16.813,06/02/2023 04:54:00
-2.9037,16.81,06/02/2023 04:55:00
-2.9033,16.805,06/02/2023 04:56:00
-2.9037,16.802,06/02/2023 04:57:00
-2.9033,16.799,06/02/2023 04:58:00
-2.9039,16.796,06/02/2023 04:59:00
-2.9037,16.792,06/02/2023 05:00:00
-2.9037,16.789,06/02/2023 05:01:00
-2.9037,16.786,06/02/2023 05:02:00
-2.9037,16.783,06/02/2023 05:03:00
-2.9035,16.78,06/02/2023 05:04:00
-2.9033,16.777,06/02/2023 05:05:00
-2.9037,16.774,06/02/2023 05:06:00
-2.9037,16.771,06/02/2023 05:07:00
-2.9039,16.768,06/02/2023 05:08:00
-2.9035,16.765,06/02/2023 05:09:00
-2.9039,16.762,06/02/2023 05:10:00
-2.9035,16.759,06/02/2023 05:11:00
-2.9037,16.758,06/02/2023 05:12:00
-2.9035,16.755,06/02/2023 05:13:00
-2.9033,16.752,06/02/2023 05:14:00
-2.9035,16.749,06/02/2023 05:15:00
-2.9035,16.747,06/02/2023 05:16:00
-2.9037,16.744,06/02/2023 05:17:00
-2.9037,16.741,06/02/2023 05:18:00
-2.9033,16.74,06/02/2023 05:19:00
-2.9039,16.737,06/02/2023 05:20:00
-2.9037,16.734,06/02/2023 05:21:00
-2.9037,16.732,06/02/2023 05:22:00
-2.9039,16.729,06/02/2023 05:23:00
-2.9039,16.728,06/02/2023 05:24:00
-2.9039,16.725,06/02/2023 05:25:00
-2.9043,16.723,06/02/2023 05:26:00
-2.9039,16.722,06/02/2023 05:27:00
-2.9043,16.719,06/02/2023 05:28:00
-2.9041,16.717,06/02/2023 05:29:00
-2.9039,16.716,06/02/2023 05:30:00
-2.9039,16.714,06/02/2023 05:31:00
-2.9045,16.711,06/02/2023 05:32:00
-2.9041,16.71,06/02/2023 05:33:00
-2.9039,16.708,06/02/2023 05:34:00
-2.9039,16.707,06/02/2023 05:35:00
-2.9041,16.705,06/02/2023 05:36:00
-2.9039,16.704,06/02/2023 05:37:00
-2.9043,16.702,06/02/2023 05:38:00
-2.9045,16.7,06/02/2023 05:39:00
-2.9041,16.698,06/02/2023 05:40:00
-2.9041,16.697,06/02/2023 05:41:00
-2.9043,16.697,06/02/2023 05:42:00
-2.9041,16.695,06/02/2023 05:43:00
-2.9043,16.694,06/02/2023 05:44:00
-2.9041,16.692,06/02/2023 05:45:00
-2.9041,16.691,06/02/2023 05:46:00
-2.9041,16.689,06/02/2023 05:47:00
-2.9041,16.688,06/02/2023 05:48:00
-2.9037,16.686,06/02/2023 05:49:00
-2.9037,16.686,06/02/2023 05:50:00
-2.9043,16.685,06/02/2023 05:51:00
-2.9037,16.683,06/02/2023 05:52:00
-2.9035,16.683,06/02/2023 05:53:00
-2.9037,16.682,06/02/2023 05:54:00
-2.9037,16.68,06/02/2023 05:55:00
-2.9043,16.68,06/02/2023 05:56:00
-2.9035,16.679,06/02/2023 05:57:00
-2.9039,16.679,06/02/2023 05:58:00
-2.9039,16.677,06/02/2023 05:59:00
-2.9039,16.677,06/02/2023 06:00:00
-2.9035,16.677,06/02/2023 06:01:00
-2.9039,16.676,06/02/2023 06:02:00
-2.9037,16.676,06/02/2023 06:03:00
-2.9041,16.676,06/02/2023 06:04:00
-2.9039,16.674,06/02/2023 06:05:00
-2.9037,16.674,06/02/2023 06:06:00
-2.9037,16.674,06/02/2023 06:07:00
-2.9039,16.673,06/02/2023 06:08:00
-2.9041,16.673,06/02/2023 06:09:00
-2.9039,16.673,06/02/2023 06:10:00
-2.9039,16.673,06/02/2023 06:11:00
-2.9039,16.673,06/02/2023 06:12:00
-2.9041,16.673,06/02/2023 06:13:00
-2.9039,16.673,06/02/2023 06:14:00
-2.9039,16.673,06/02/2023 06:15:00
-2.9041,16.673,06/02/2023 06:16:00
-2.9041,16.673,06/02/2023 06:17:00
-2.9037,16.673,06/02/2023 06:18:00
-2.9039,16.673,06/02/2023 06:19:00
-2.9041,16.673,06/02/2023 06:20:00
-2.9039,16.673,06/02/2023 06:21:00
-2.9041,16.673,06/02/2023 06:22:00
-2.9041,16.673,06/02/2023 06:23:00
-2.9039,16.673,06/02/2023 06:24:00
-2.9043,16.674,06/02/2023 06:25:00
-2.9039,16.674,06/02/2023 06:26:00
-2.9041,16.674,06/02/2023 06:27:00
-2.9041,16.674,06/02/2023 06:28:00
-2.9043,16.676,06/02/2023 06:29:00
-2.9045,16.676,06/02/2023 06:30:00
-2.9039,16.676,06/02/2023 06:31:00
-2.9039,16.677,06/02/2023 06:32:00
-2.9041,16.677,06/02/2023 06:33:00
-2.9039,16.679,06/02/2023 06:34:00
-2.9039,16.679,06/02/2023 06:35:00
-2.9039,16.68,06/02/2023 06:36:00
-2.9035,16.68,06/02/2023 06:37:00
-2.9039,16.682,06/02/2023 06:38:00
-2.9035,16.682,06/02/2023 06:39:00
-2.9035,16.683,06/02/2023 06:40:00
-2.9035,16.683,06/02/2023 06:41:00
-2.9037,16.685,06/02/2023 06:42:00
-2.9035,16.686,06/02/2023 06:43:00
-2.9031,16.688,06/02/2023 06:44:00
-2.9035,16.688,06/02/2023 06:45:00
-2.9037,16.689,06/02/2023 06:46:00
-2.9039,16.691,06/02/2023 06:47:00
-2.9039,16.692,06/02/2023 06:48:00
-2.9037,16.692,06/02/2023 06:49:00
-2.9037,16.694,06/02/2023 06:50:00
-2.9037,16.695,06/02/2023 06:51:00
-2.9035,16.697,06/02/2023 06:52:00
-2.9037,16.698,06/02/2023 06:53:00
-2.9035,16.7,06/02/2023 06:54:00
-2.9035,16.701,06/02/2023 06:55:00
-2.9037,16.702,06/02/2023 06:56:00
-2.9035,16.704,06/02/2023 06:57:00
-2.9037,16.705,06/02/2023 06:58:00
-2.9037,16.707,06/02/2023 06:59:00
-2.9037,16.708,06/02/2023 07:00:00
-2.9037,16.71,06/02/2023 07:01:00
-2.9039,16.713,06/02/2023 07:02:00
-2.9037,16.714,06/02/2023 07:03:00
-2.9037,16.716,06/02/2023 07:04:00
-2.9041,16.717,06/02/2023 07:05:00
-2.9035,16.719,06/02/2023 07:06:00
-2.9039,16.722,06/02/2023 07:07:00
-2.9035,16.723,06/02/2023 07:08:00
-2.9037,16.725,06/02/2023 07:09:00
-2.9033,16.726,06/02/2023 07:10:00
-2.9035,16.729,06/02/2023 07:11:00
-2.9033,16.731,06/02/2023 07:12:00
-2.9033,16.734,06/02/2023 07:13:00
-2.9035,16.735,06/02/2023 07:14:00
-2.9039,16.737,06/02/2023 07:15:00
-2.9037,16.74,06/02/2023 07:16:00
-2.9039,16.741,06/02/2023 07:17:00
-2.9039,16.744,06/02/2023 07:18:00
-2.9035,16.746,06/02/2023 07:19:00
-2.9039,16.749,06/02/2023 07:20:00
-2.9043,16.75,06/02/2023 07:21:00
-2.9035,16.753,06/02/2023 07:22:00
-2.9039,16.755,06/02/2023 07:23:00
-2.9037,16.758,06/02/2023 07:24:00
-2.9039,16.761,06/02/2023 07:25:00
-2.9039,16.762,06/02/2023 07:26:00
-2.9037,16.765,06/02/2023 07:27:00
-2.9037,16.766,06/02/2023 07:28:00
-2.9037,16.769,06/02/2023 07:29:00
-2.9035,16.772,06/02/2023 07:30:00
-2.9039,16.775,06/02/2023 07:31:00
-2.9039,16.777,06/02/2023 07:32:00
-2.9041,16.78,06/02/2023 07:33:00
-2.9037,16.783,06/02/2023 07:34:00
-2.9039,16.786,06/02/2023 07:35:00
-2.9035,16.789,06/02/2023 07:36:00
-2.9035,16.792,06/02/2023 07:37:00
-2.9039,16.793,06/02/2023 07:38:00
-2.9035,16.796,06/02/2023 07:39:00
-2.9035,16.799,06/02/2023 07:40:00
-2.9037,16.802,06/02/2023 07:41:00
-2.9041,16.805,06/02/2023 07:42:00
-2.9037,16.808,06/02/2023 07:43:00
-2.9035,16.813,06/02/2023 07:44:00
-2.9037,16.816,06/02/2023 07:45:00
-2.9037,16.819,06/02/2023 07:46:00
-2.9033,16.822,06/02/2023 07:47:00
-2.9033,16.825,06/02/2023 07:48:00
-2.9033,16.827,06/02/2023 07:49:00
-2.9031,16.832,06/02/2023 07:50:00
-2.9035,16.835,06/02/2023 07:51:00
-2.9031,16.838,06/02/2023 07:52:00
-2.9033,16.842,06/02/2023 07:53:00
-2.9037,16.845,06/02/2023 07:54:00
-2.9029,16.848,06/02/2023 07:55:00
-2.9029,16.853,06/02/2023 07:56:00
-2.9031,16.856,06/02/2023 07:57:00
-2.9031,16.86,06/02/2023 07:58:00
-2.9033,16.863,06/02/2023 07:59:00
-2.9029,16.868,06/02/2023 08:00:00
-2.9029,16.871,06/02/2023 08:01:00
-2.9033,16.875,06/02/2023 08:02:00
-2.9033,16.878,06/02/2023 08:03:00
-2.9037,16.883,06/02/2023 08:04:00
-2.9035,16.887,06/02/2023 08:05:00
-2.9031,16.89,06/02/2023 08:06:00
-2.9033,16.894,06/02/2023 08:07:00
-2.9033,16.899,06/02/2023 08:08:00
-2.9033,16.903,06/02/2023 08:09:00
-2.9031,16.906,06/02/2023 08:10:00
-2.9033,16.911,06/02/2023 08:11:00
-2.9035,16.915,06/02/2023 08:12:00
-2.9033,16.92,06/02/2023 08:13:00
-2.9031,16.924,06/02/2023 08:14:00
-2.9031,16.929,06/02/2023 08:15:00
-2.9031,16.933,06/02/2023 08:16:00
-2.9031,16.938,06/02/2023 08:17:00
-2.9031,16.942,06/02/2023 08:18:00
-2.9031,16.947,06/02/2023 08:19:00
-2.9029,16.951,06/02/2023 08:20:00
-2.9031,16.955,06/02/2023 08:21:00
-2.9029,16.96,06/02/2023 08:22:00
-2.9029,16.964,06/02/2023 08:23:00
-2.9029,16.969,06/02/2023 08:24:00
-2.9031,16.975,06/02/2023 08:25:00
-2.9031,16.979,06/02/2023 08:26:00
-2.9031,16.984,06/02/2023 08:27:00
-2.9029,16.988,06/02/2023 08:28:00
-2.9029,16.994,06/02/2023 08:29:00
-2.9029,16.999,06/02/2023 08:30:00
-2.9031,17.003,06/02/2023 08:31:00
-2.9029,17.009,06/02/2023 08:32:00
-2.9028,17.013,06/02/2023 08:33:00
-2.9028,17.018,06/02/2023 08:34:00
-2.9029,17.024,06/02/2023 08:35:00
-2.9029,17.028,06/02/2023 08:36:00
-2.9029,17.034,06/02/2023 08:37:00
-2.9028,17.039,06/02/2023 08:38:00
-2.9029,17.045,06/02/2023 08:39:00
-2.9029,17.049,06/02/2023 08:40:00
-2.9028,17.055,06/02/2023 08:41:00
-2.9028,17.061,06/02/2023 08:42:00
-2.9028,17.066,06/02/2023 08:43:00
-2.9028,17.071,06/02/2023 08:44:00
-2.9028,17.077,06/02/2023 08:45:00
-2.9028,17.082,06/02/2023 08:46:00
-2.9028,17.088,06/02/2023 08:47:00
-2.9026,17.094,06/02/2023 08:48:00
-2.9026,17.098,06/02/2023 08:49:00
-2.9026,17.104,06/02/2023 08:50:00
-2.9028,17.11,06/02/2023 08:51:00
-2.9028,17.116,06/02/2023 08:52:00
-2.9028,17.122,06/02/2023 08:53:00
-2.9028,17.128,06/02/2023 08:54:00
-2.9026,17.132,06/02/2023 08:55:00
-2.9028,17.138,06/02/2023 08:56:00
-2.9029,17.144,06/02/2023 08:57:00
-2.9026,17.15,06/02/2023 08:58:00
-2.9029,17.156,06/02/2023 08:59:00
-2.9028,17.162,06/02/2023 09:00:00
-2.9026,17.168,06/02/2023 09:01:00
-2.9028,17.174,06/02/2023 09:02:00
-2.9028,17.18,06/02/2023 09:03:00
-2.9026,17.186,06/02/2023 09:04:00
-2.9026,17.192,06/02/2023 09:05:00
-2.9026,17.198,06/02/2023 09:06:00
-2.9026,17.204,06/02/2023 09:07:00
-2.9028,17.21,06/02/2023 09:08:00
-2.9028,17.216,06/02/2023 09:09:00
-2.9026,17.222,06/02/2023 09:10:00
-2.9026,17.229,06/02/2023 09:11:00
-2.9026,17.235,06/02/2023 09:12:00
-2.9028,17.241,06/02/2023 09:13:00
-2.9026,17.247,06/02/2023 09:14:00
-2.9028,17.253,06/02/2023 09:15:00
-2.9026,17.259,06/02/2023 09:16:00
-2.9026,17.266,06/02/2023 09:17:00
-2.9026,17.272,06/02/2023 09:18:00
-2.9026,17.278,06/02/2023 09:19:00
-2.9026,17.284,06/02/2023 09:20:00
-2.9024,17.292,06/02/2023 09:21:00
-2.9028,17.298,06/02/2023 09:22:00
-2.9026,17.303,06/02/2023 09:23:00
-2.9024,17.311,06/02/2023 09:24:00
-2.9026,17.317,06/02/2023 09:25:00
-2.9026,17.323,06/02/2023 09:26:00
-2.9026,17.33,06/02/2023 09:27:00
-2.9026,17.336,06/02/2023 09:28:00
-2.9026,17.344,06/02/2023 09:29:00
-2.9026,17.35,06/02/2023 09:30:00
-2.9026,17.356,06/02/2023 09:31:00
-2.9026,17.363,06/02/2023 09:32:00
-2.9026,17.369,06/02/2023 09:33:00
-2.9026,17.376,06/02/2023 09:34:00
-2.9024,17.382,06/02/2023 09:35:00
-2.9026,17.39,06/02/2023 09:36:00
-2.9026,17.396,06/02/2023 09:37:00
-2.9026,17.403,06/02/2023 09:38:00
-2.9026,17.411,06/02/2023 09:39:00
-2.9026,17.416,06/02/2023 09:40:00
-2.9026,17.424,06/02/2023 09:41:00
-2.9024,17.431,06/02/2023 09:42:00
-2.9026,17.437,06/02/2023 09:43:00
-2.9026,17.445,06/02/2023 09:44:00
-2.9026,17.452,06/02/2023 09:45:00
-2.9026,17.458,06/02/2023 09:46:00
-2.9026,17.466,06/02/2023 09:47:00
-2.9024,17.473,06/02/2023 09:48:00
-2.9024,17.48,06/02/2023 09:49:00
-2.9026,17.488,06/02/2023 09:50:00
-2.9026,17.494,06/02/2023 09:51:00
-2.9026,17.501,06/02/2023 09:52:00
-2.9026,17.509,06/02/2023 09:53:00
-2.9024,17.516,06/02/2023 09:54:00
-2.9024,17.524,06/02/2023 09:55:00
-2.9024,17.531,06/02/2023 09:56:00
-2.9026,17.538,06/02/2023 09:57:00
-2.9024,17.546,06/02/2023 09:58:00
-2.9024,17.553,06/02/2023 09:59:00
-2.9024,17.561,06/02/2023 10:00:00
-2.9024,17.568,06/02/2023 10:01:00
-2.9024,17.576,06/02/2023 10:02:00
-2.9026,17.584,06/02/2023 10:03:00
-2.9026,17.592,06/02/2023 10:04:00
-2.9026,17.599,06/02/2023 10:05:00
-2.9024,17.607,06/02/2023 10:06:00
-2.9024,17.614,06/02/2023 10:07:00
-2.9024,17.623,06/02/2023 10:08:00
-2.9024,17.631,06/02/2023 10:09:00
-2.9024,17.638,06/02/2023 10:10:00
-2.9024,17.647,06/02/2023 10:11:00
-2.9024,17.654,06/02/2023 10:12:00
-2.9024,17.663,06/02/2023 10:13:00
-2.9026,17.671,06/02/2023 10:14:00
-2.9024,17.68,06/02/2023 10:15:00
-2.9024,17.687,06/02/2023 10:16:00
-2.9024,17.696,06/02/2023 10:17:00
-2.9024,17.703,06/02/2023 10:18:00
-2.9024,17.712,06/02/2023 10:19:00
-2.9024,17.721,06/02/2023 10:20:00
-2.9026,17.729,06/02/2023 10:21:00
-2.9024,17.738,06/02/2023 10:22:00
-2.9024,17.746,06/02/2023 10:23:00
-2.9024,17.754,06/02/2023 10:24:00
-2.9024,17.763,06/02/2023 10:25:00
-2.9024,17.772,06/02/2023 10:26:00
-2.9024,17.781,06/02/2023 10:27:00
-2.9024,17.79,06/02/2023 10:28:00
-2.9024,17.799,06/02/2023 10:29:00
-2.9024,17.807,06/02/2023 10:30:00
-2.9024,17.816,06/02/2023 10:31:00
-2.9024,17.825,06/02/2023 10:32:00
-2.9024,17.834,06/02/2023 10:33:00
-2.9024,17.843,06/02/2023 10:34:00
-2.9024,17.852,06/02/2023 10:35:00
-2.9024,17.862,06/02/2023 10:36:00
-2.9024,17.871,06/02/2023 10:37:00
-2.9024,17.88,06/02/2023 10:38:00
-2.9024,17.889,06/02/2023 10:39:00
-2.9024,17.9,06/02/2023 10:40:00
-2.9024,17.909,06/02/2023 10:41:00
-2.9024,17.917,06/02/2023 10:42:00
-2.9024,17.928,06/02/2023 10:43:00
-2.9024,17.937,06/02/2023 10:44:00
-2.9022,17.947,06/02/2023 10:45:00
-2.9024,17.956,06/02/2023 10:46:00
-2.9024,17.965,06/02/2023 10:47:00
-2.9024,17.975,06/02/2023 10:48:00
-2.9024,17.986,06/02/2023 10:49:00
-2.9022,17.995,06/02/2023 10:50:00
-2.9024,18.005,06/02/2023 10:51:00
-2.9024,18.014,06/02/2023 10:52:00
-2.9022,18.024,06/02/2023 10:53:00
-2.9022,18.033,06/02/2023 10:54:00
-2.9024,18.044,06/02/2023 10:55:00
-2.9022,18.054,06/02/2023 10:56:00
-2.9022,18.063,06/02/2023 10:57:00
-2.9024,18.073,06/02/2023 10:58:00
-2.9024,18.084,06/02/2023 10:59:00
-2.9024,18.093,06/02/2023 11:00:00
-2.9024,18.103,06/02/2023 11:01:00
-2.9024,18.114,06/02/2023 11:02:00
-2.9022,18.123,06/02/2023 11:03:00
-2.9024,18.133,06/02/2023 11:04:00
-2.9022,18.143,06/02/2023 11:05:00
-2.9022,18.152,06/02/2023 11:06:00
-2.9024,18.163,06/02/2023 11:07:00
-2.9024,18.173,06/02/2023 11:08:00
-2.9022,18.182,06/02/2023 11:09:00
-2.9022,18.192,06/02/2023 11:10:00
-2.9022,18.203,06/02/2023 11:11:00
-2.9022,18.212,06/02/2023 11:12:00
-2.9024,18.222,06/02/2023 11:13:00
-2.9024,18.233,06/02/2023 11:14:00
-2.9022,18.241,06/02/2023 11:15:00
-2.9022,18.252,06/02/2023 11:16:00
-2.9024,18.262,06/02/2023 11:17:00
-2.9022,18.271,06/02/2023 11:18:00
-2.9024,18.282,06/02/2023 11:19:00
-2.9022,18.29,06/02/2023 11:20:00
-2.9024,18.301,06/02/2023 11:21:00
-2.9022,18.31,06/02/2023 11:22:00
-2.9022,18.32,06/02/2023 11:23:00
-2.9022,18.329,06/02/2023 11:24:00
-2.9022,18.34,06/02/2023 11:25:00
-2.9024,18.348,06/02/2023 11:26:00
-2.9022,18.359,06/02/2023 11:27:00
-2.9022,18.368,06/02/2023 11:28:00
-2.9022,18.378,06/02/2023 11:29:00
-2.9022,18.387,06/02/2023 11:30:00
-2.9022,18.396,06/02/2023 11:31:00
-2.9022,18.406,06/02/2023 11:32:00
-2.9022,18.415,06/02/2023 11:33:00
-2.9022,18.424,06/02/2023 11:34:00
-2.9022,18.433,06/02/2023 11:35:00
-2.9022,18.444,06/02/2023 11:36:00
-2.9022,18.452,06/02/2023 11:37:00
-2.9022,18.461,06/02/2023 11:38:00
-2.9022,18.47,06/02/2023 11:39:00
-2.9022,18.479,06/02/2023 11:40:00
-2.9022,18.488,06/02/2023 11:41:00
-2.9024,18.497,06/02/2023 11:42:00
-2.9022,18.506,06/02/2023 11:43:00
-2.9022,18.515,06/02/2023 11:44:00
-2.9024,18.524,06/02/2023 11:45:00
-2.9024,18.533,06/02/2023 11:46:00
-2.9022,18.54,06/02/2023 11:47:00
-2.9022,18.549,06/02/2023 11:48:00
-2.9022,18.558,06/02/2023 11:49:00
-2.9022,18.565,06/02/2023 11:50:00
-2.9022,18.574,06/02/2023 11:51:00
-2.9022,18.583,06/02/2023 11:52:00
-2.9022,18.591,06/02/2023 11:53:00
-2.9022,18.6,06/02/2023 11:54:00
-2.9022,18.607,06/02/2023 11:55:00
-2.9022,18.616,06/02/2023 11:56:00
-2.9022,18.623,06/02/2023 11:57:00
-2.9022,18.631,06/02/2023 11:58:00
-2.9022,18.64,06/02/2023 11:59:00
-2.9022,18.647,06/02/2023 12:00:00
-2.9022,18.655,06/02/2023 12:01:00
-2.9022,18.663,06/02/2023 12:02:00
-2.9022,18.671,06/02/2023 12:03:00
-2.9022,18.678,06/02/2023 12:04:00
-2.9022,18.686,06/02/2023 12:05:00
-2.9022,18.693,06/02/2023 12:06:00
-2.9022,18.701,06/02/2023 12:07:00
-2.9022,18.708,06/02/2023 12:08:00
-2.9022,18.715,06/02/2023 12:09:00
-2.9022,18.723,06/02/2023 12:10:00
-2.9022,18.73,06/02/2023 12:11:00
-2.9022,18.738,06/02/2023 12:12:00
-2.9022,18.745,06/02/2023 12:13:00
-2.9022,18.753,06/02/2023 12:14:00
-2.9022,18.76,06/02/2023 12:15:00
-2.9022,18.767,06/02/2023 12:16:00
-2.9022,18.773,06/02/2023 12:17:00
-2.9022,18.781,06/02/2023 12:18:00
-2.9022,18.788,06/02/2023 12:19:00
-2.9022,18.794,06/02/2023 12:20:00
-2.9022,18.802,06/02/2023 12:21:00
-2.9022,18.809,06/02/2023 12:22:00
-2.9022,18.815,06/02/2023 12:23:00
-2.9024,18.822,06/02/2023 12:24:00
-2.9022,18.828,06/02/2023 12:25:00
-2.9022,18.836,06/02/2023 12:26:00
-2.9024,18.842,06/02/2023 12:27:00
-2.9024,18.849,06/02/2023 12:28:00
-2.9022,18.855,06/02/2023 12:29:00
-2.9022,18.861,06/02/2023 12:30:00
-2.9022,18.869,06/02/2023 12:31:00
-2.9022,18.875,06/02/2023 12:32:00
-2.9022,18.88,06/02/2023 12:33:00
-2.9022,18.886,06/02/2023 12:34:00
-2.9022,18.892,06/02/2023 12:35:00
-2.9022,18.9,06/02/2023 12:36:00
-2.9022,18.906,06/02/2023 12:37:00
-2.9022,18.912,06/02/2023 12:38:00
-2.9022,18.918,06/02/2023 12:39:00
-2.9022,18.924,06/02/2023 12:40:00
-2.9022,18.929,06/02/2023 12:41:00
-2.9022,18.935,06/02/2023 12:42:00
-2.9022,18.941,06/02/2023 12:43:00
-2.9022,18.947,06/02/2023 12:44:00
-2.9022,18.952,06/02/2023 12:45:00
-2.9022,18.958,06/02/2023 12:46:00
-2.9022,18.964,06/02/2023 12:47:00
-2.9022,18.97,06/02/2023 12:48:00
-2.9022,18.976,06/02/2023 12:49:00
-2.9022,18.98,06/02/2023 12:50:00
-2.9022,18.986,06/02/2023 12:51:00
-2.9022,18.992,06/02/2023 12:52:00
-2.9022,18.996,06/02/2023 12:53:00
-2.9022,19.002,06/02/2023 12:54:00
-2.9022,19.007,06/02/2023 12:55:00
-2.9022,19.013,06/02/2023 12:56:00
-2.9022,19.017,06/02/2023 12:57:00
-2.9022,19.023,06/02/2023 12:58:00
-2.9022,19.028,06/02/2023 12:59:00
-2.9022,19.034,06/02/2023 13:00:00
-2.9022,19.038,06/02/2023 13:01:00
-2.9022,19.042,06/02/2023 13:02:00
-2.9022,19.048,06/02/2023 13:03:00
-2.9022,19.053,06/02/2023 13:04:00
-2.9022,19.059,06/02/2023 13:05:00
-2.9022,19.063,06/02/2023 13:06:00
-2.9022,19.068,06/02/2023 13:07:00
-2.9022,19.072,06/02/2023 13:08:00
-2.9022,19.078,06/02/2023 13:09:00
-2.9022,19.083,06/02/2023 13:10:00
-2.9022,19.087,06/02/2023 13:11:00
-2.9022,19.091,06/02/2023 13:12:00
-2.9022,19.096,06/02/2023 13:13:00
-2.9022,19.1,06/02/2023 13:14:00
-2.9022,19.105,06/02/2023 13:15:00
-2.9022,19.109,06/02/2023 13:16:00
-2.9022,19.114,06/02/2023 13:17:00
-2.9022,19.118,06/02/2023 13:18:00
-2.9022,19.123,06/02/2023 13:19:00
-2.9022,19.127,06/02/2023 13:20:00
-2.9022,19.132,06/02/2023 13:21:00
-2.9022,19.136,06/02/2023 13:22:00
-2.9022,19.141,06/02/2023 13:23:00
-2.9022,19.144,06/02/2023 13:24:00
-2.9022,19.148,06/02/2023 13:25:00
-2.8991,19.152,06/02/2023 13:26:00
-2.893,19.157,06/02/2023 13:27:00
-2.893,19.161,06/02/2023 13:28:00
-2.8868,19.182,06/02/2023 13:29:00
-2.8857,19.557,06/02/2023 13:30:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.61,06/02/2023 15:15:00
-2.8613,19.734,06/02/2023 15:15:00
-2.8613,19.827,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.967,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.997,06/02/2023 15:15:00
-2.8613,19.996,06/02/2023 15:15:00
-2.8613,19.991,06/02/2023 15:15:00
-2.8613,19.982,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.946,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.848,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.814,06/02/2023 15:15:00
-2.8613,19.796,06/02/2023 15:15:00
-2.8613,19.778,06/02/2023 15:15:00
-2.8613,19.76,06/02/2023 15:15:00
-2.8613,19.743,06/02/2023 15:15:00
-2.8613,19.725,06/02/2023 15:15:00
-2.8613,19.707,06/02/2023 15:15:00
-2.8613,19.691,06/02/2023 15:15:00
-2.8613,19.673,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.622,06/02/2023 15:15:00
-2.8613,19.606,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.573,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.54,06/02/2023 15:15:00
-2.8613,19.526,06/02/2023 15:15:00
-2.8613,19.511,06/02/2023 15:15:00
-2.8613,19.494,06/02/2023 15:15:00
-2.8613,19.479,06/02/2023 15:15:00
-2.8613,19.466,06/02/2023 15:15:00
-2.8613,19.451,06/02/2023 15:15:00
-2.8613,19.436,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.383,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.356,06/02/2023 15:15:00
-2.8613,19.344,06/02/2023 15:15:00
-2.8613,19.331,06/02/2023 15:15:00
-2.8613,19.319,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.271,06/02/2023 15:15:00
-2.8613,19.259,06/02/2023 15:15:00
-2.8613,19.249,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.227,06/02/2023 15:15:00
-2.8613,19.216,06/02/2023 15:15:00
-2.8613,19.206,06/02/2023 15:15:00
-2.8613,19.196,06/02/2023 15:15:00
-2.8613,19.185,06/02/2023 15:15:00
-2.8613,19.175,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.083,06/02/2023 15:15:00
-2.8613,19.074,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.032,06/02/2023 15:15:00
-2.8613,19.025,06/02/2023 15:15:00
-2.8613,19.017,06/02/2023 15:15:00
-2.8613,19.01,06/02/2023 15:15:00
-2.8613,19.001,06/02/2023 15:15:00
-2.8613,18.993,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.98,06/02/2023 15:15:00
-2.8613,18.973,06/02/2023 15:15:00
-2.8613,18.965,06/02/2023 15:15:00
-2.8613,18.958,06/02/2023 15:15:00
-2.8613,18.95,06/02/2023 15:15:00
-2.8613,18.944,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.931,06/02/2023 15:15:00
-2.8613,18.924,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.904,06/02/2023 15:15:00
-2.8613,18.898,06/02/2023 15:15:00
-2.8613,18.892,06/02/2023 15:15:00
-2.8613,18.885,06/02/2023 15:15:00
-2.8613,18.879,06/02/2023 15:15:00
-2.8613,18.873,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.861,06/02/2023 15:15:00
-2.8613,18.855,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.843,06/02/2023 15:15:00
-2.8613,18.837,06/02/2023 15:15:00
-2.8613,18.831,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.821,06/02/2023 15:15:00
-2.8613,18.815,06/02/2023 15:15:00
-2.8613,18.809,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.799,06/02/2023 15:15:00
-2.8613,18.794,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.778,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.767,06/02/2023 15:15:00
-2.8613,18.762,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.742,06/02/2023 15:15:00
-2.8613,18.738,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.708,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.699,06/02/2023 15:15:00
-2.8613,18.695,06/02/2023 15:15:00
-2.8613,18.69,06/02/2023 15:15:00
-2.8613,18.684,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.671,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.653,06/02/2023 15:15:00
-2.8613,18.649,06/02/2023 15:15:00
-2.8613,18.644,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.631,06/02/2023 15:15:00
-2.8613,18.628,06/02/2023 15:15:00
-2.8613,18.623,06/02/2023 15:15:00
-2.8613,18.619,06/02/2023 15:15:00
-2.8613,18.614,06/02/2023 15:15:00
-2.8613,18.61,06/02/2023 15:15:00
-2.8613,18.606,06/02/2023 15:15:00
-2.8613,18.601,06/02/2023 15:15:00
-2.8613,18.598,06/02/2023 15:15:00
-2.8613,18.594,06/02/2023 15:15:00
-2.8613,18.589,06/02/2023 15:15:00
-2.8613,18.585,06/02/2023 15:15:00
-2.8613,18.58,06/02/2023 15:15:00
-2.8613,18.577,06/02/2023 15:15:00
-2.8613,18.573,06/02/2023 15:15:00
-2.8613,18.568,06/02/2023 15:15:00
-2.8613,18.564,06/02/2023 15:15:00
-2.8613,18.561,06/02/2023 15:15:00
-2.8613,18.556,06/02/2023 15:15:00
-2.8613,18.552,06/02/2023 15:15:00
-2.8613,18.549,06/02/2023 15:15:00
-2.8613,18.545,06/02/2023 15:15:00
-2.8613,18.54,06/02/2023 15:15:00
-2.8613,18.537,06/02/2023 15:15:00
-2.8613,18.533,06/02/2023 15:15:00
-2.8613,18.528,06/02/2023 15:15:00
-2.8613,18.525,06/02/2023 15:15:00
-2.8613,18.521,06/02/2023 15:15:00
-2.8613,18.516,06/02/2023 15:15:00
-2.8613,18.513,06/02/2023 15:15:00
-2.8613,18.509,06/02/2023 15:15:00
-2.8613,18.506,06/02/2023 15:15:00
-2.8613,18.501,06/02/2023 15:15:00
-2.8613,18.497,06/02/2023 15:15:00
-2.8613,18.494,06/02/2023 15:15:00
-2.8613,18.49,06/02/2023 15:15:00
-2.8613,18.487,06/02/2023 15:15:00
-2.8613,18.482,06/02/2023 15:15:00
-2.8613,18.479,06/02/2023 15:15:00
-2.8613,18.475,06/02/2023 15:15:00
-2.8613,18.472,06/02/2023 15:15:00
-2.8613,18.467,06/02/2023 15:15:00
-2.8613,18.464,06/02/2023 15:15:00
-2.8613,18.46,06/02/2023 15:15:00
-2.8613,18.457,06/02/2023 15:15:00
-2.8613,18.452,06/02/2023 15:15:00
-2.8613,18.449,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.439,06/02/2023 15:15:00
-2.8613,18.435,06/02/2023 15:15:00
-2.8613,18.432,06/02/2023 15:15:00
-2.8613,18.427,06/02/2023 15:15:00
-2.8613,18.424,06/02/2023 15:15:00
-2.8613,18.42,06/02/2023 15:15:00
-2.8613,18.417,06/02/2023 15:15:00
-2.8613,18.414,06/02/2023 15:15:00
-2.8613,18.409,06/02/2023 15:15:00
-2.8613,18.406,06/02/2023 15:15:00
-2.8613,18.403,06/02/2023 15:15:00
-2.8613,18.399,06/02/2023 15:15:00
-2.8613,18.396,06/02/2023 15:15:00
-2.8613,18.393,06/02/2023 15:15:00
-2.8613,18.389,06/02/2023 15:15:00
-2.8613,18.386,06/02/2023 15:15:00
-2.8613,18.383,06/02/2023 15:15:00
-2.8613,18.378,06/02/2023 15:15:00
-2.8613,18.375,06/02/2023 15:15:00
-2.8613,18.372,06/02/2023 15:15:00
-2.8613,18.368,06/02/2023 15:15:00
-2.8613,18.365,06/02/2023 15:15:00
-2.8613,18.362,06/02/2023 15:15:00
-2.8613,18.357,06/02/2023 15:15:00
-2.8613,18.354,06/02/2023 15:15:00
-2.8613,18.351,06/02/2023 15:15:00
-2.8613,18.348,06/02/2023 15:15:00
-2.8613,18.344,06/02/2023 15:15:00
-2.8613,18.341,06/02/2023 15:15:00
-2.8613,18.338,06/02/2023 15:15:00
-2.8613,18.335,06/02/2023 15:15:00
-2.8613,18.331,06/02/2023 15:15:00
-2.8613,18.328,06/02/2023 15:15:00
-2.8613,18.325,06/02/2023 15:15:00
-2.8613,18.322,06/02/2023 15:15:00
-2.8613,18.317,06/02/2023 15:15:00
-2.8613,18.314,06/02/2023 15:15:00
-2.8613,18.311,06/02/2023 15:15:00
-2.8613,18.308,06/02/2023 15:15:00
-2.8613,18.305,06/02/2023 15:15:00
-2.8613,18.301,06/02/2023 15:15:00
-2.8613,18.298,06/02/2023 15:15:00
-2.8613,18.295,06/02/2023 15:15:00
-2.8613,18.292,06/02/2023 15:15:00
-2.8613,18.289,06/02/2023 15:15:00
-2.8613,18.285,06/02/2023 15:15:00
-2.8613,18.282,06/02/2023 15:15:00
-2.8613,18.279,06/02/2023 15:15:00
-2.8613,18.276,06/02/2023 15:15:00
-2.8613,18.273,06/02/2023 15:15:00
-2.8613,18.27,06/02/2023 15:15:00
-2.8613,18.265,06/02/2023 15:15:00
-2.8613,18.262,06/02/2023 15:15:00
-2.8613,18.259,06/02/2023 15:15:00
-2.8613,18.256,06/02/2023 15:15:00
-2.8613,18.253,06/02/2023 15:15:00
-2.8613,18.249,06/02/2023 15:15:00
-2.8613,18.246,06/02/2023 15:15:00
-2.8613,18.243,06/02/2023 15:15:00
-2.8613,18.24,06/02/2023 15:15:00
-2.8613,18.237,06/02/2023 15:15:00
-2.8613,18.234,06/02/2023 15:15:00
-2.8613,18.231,06/02/2023 15:15:00
-2.8613,18.227,06/02/2023 15:15:00
-2.8613,18.224,06/02/2023 15:15:00
-2.8613,18.221,06/02/2023 15:15:00
-2.8613,18.218,06/02/2023 15:15:00
-2.8613,18.215,06/02/2023 15:15:00
-2.8613,18.212,06/02/2023 15:15:00
-2.8613,18.209,06/02/2023 15:15:00
-2.8613,18.204,06/02/2023 15:15:00
-2.8613,18.201,06/02/2023 15:15:00
-2.8613,18.198,06/02/2023 15:15:00
-2.8613,18.195,06/02/2023 15:15:00
-2.8613,18.192,06/02/2023 15:15:00
-2.8613,18.189,06/02/2023 15:15:00
-2.8613,18.186,06/02/2023 15:15:00
-2.8613,18.183,06/02/2023 15:15:00
-2.8613,18.179,06/02/2023 15:15:00
-2.8613,18.176,06/02/2023 15:15:00
-2.8613,18.173,06/02/2023 15:15:00
-2.8613,18.17,06/02/2023 15:15:00
-2.8613,18.167,06/02/2023 15:15:00
-2.8613,18.164,06/02/2023 15:15:00
-2.8613,18.161,06/02/2023 15:15:00
-2.8613,18.158,06/02/2023 15:15:00
-2.8613,18.154,06/02/2023 15:15:00
-2.8613,18.151,06/02/2023 15:15:00
-2.8613,18.148,06/02/2023 15:15:00
-2.8613,18.145,06/02/2023 15:15:00
-2.8613,18.142,06/02/2023 15:15:00
-2.8613,18.139,06/02/2023 15:15:00
-2.8613,18.136,06/02/2023 15:15:00
-2.8613,18.133,06/02/2023 15:15:00
-2.8613,18.128,06/02/2023 15:15:00
-2.8613,18.125,06/02/2023 15:15:00
-2.8613,18.123,06/02/2023 15:15:00
-2.8613,18.12,06/02/2023 15:15:00
-2.8613,18.117,06/02/2023 15:15:00
-2.8613,18.114,06/02/2023 15:15:00
-2.8613,18.111,06/02/2023 15:15:00
-2.8613,18.108,06/02/2023 15:15:00
-2.8613,18.103,06/02/2023 15:15:00
-2.8613,18.1,06/02/2023 15:15:00
-2.8613,18.097,06/02/2023 15:15:00
-2.8613,18.094,06/02/2023 15:15:00
-2.8613,18.091,06/02/2023 15:15:00
-2.8613,18.088,06/02/2023 15:15:00
-2.8613,18.085,06/02/2023 15:15:00
-2.8613,18.081,06/02/2023 15:15:00
-2.8613,18.078,06/02/2023 15:15:00
-2.8613,18.075,06/02/2023 15:15:00
-2.8613,18.072,06/02/2023 15:15:00
-2.8613,18.069,06/02/2023 15:15:00
-2.8613,18.066,06/02/2023 15:15:00
-2.8613,18.062,06/02/2023 15:15:00
-2.8613,18.059,06/02/2023 15:15:00
-2.8613,18.056,06/02/2023 15:15:00
-2.8613,18.053,06/02/2023 15:15:00
-2.8613,18.05,06/02/2023 15:15:00
-2.8613,18.047,06/02/2023 15:15:00
-2.8613,18.044,06/02/2023 15:15:00
-2.8613,18.039,06/02/2023 15:15:00
-2.8613,18.036,06/02/2023 15:15:00
-2.8613,18.033,06/02/2023 15:15:00
-2.8613,18.03,06/02/2023 15:15:00
-2.8613,18.027,06/02/2023 15:15:00
-2.8613,18.024,06/02/2023 15:15:00
-2.8613,18.02,06/02/2023 15:15:00
-2.8613,18.017,06/02/2023 15:15:00
-2.8613,18.014,06/02/2023 15:15:00
-2.8613,18.011,06/02/2023 15:15:00
-2.8613,18.008,06/02/2023 15:15:00
-2.8613,18.005,06/02/2023 15:15:00
-2.8613,18.002,06/02/2023 15:15:00
-2.8613,17.999,06/02/2023 15:15:00
-2.8613,17.996,06/02/2023 15:15:00
-2.8613,17.992,06/02/2023 15:15:00
-2.8613,17.989,06/02/2023 15:15:00
-2.8613,17.986,06/02/2023 15:15:00
-2.8613,17.983,06/02/2023 15:15:00
-2.8613,17.98,06/02/2023 15:15:00
-2.8613,17.977,06/02/2023 15:15:00
-2.8613,17.974,06/02/2023 15:15:00
-2.8613,17.971,06/02/2023 15:15:00
-2.8613,17.968,06/02/2023 15:15:00
-2.8613,17.965,06/02/2023 15:15:00
-2.8613,17.962,06/02/2023 15:15:00
-2.8613,17.959,06/02/2023 15:15:00
-2.8613,17.956,06/02/2023 15:15:00
-2.8613,17.953,06/02/2023 15:15:00
-2.8613,17.95,06/02/2023 15:15:00
-2.8613,17.947,06/02/2023 15:15:00
-2.8613,17.943,06/02/2023 15:15:00
-2.8613,17.94,06/02/2023 15:15:00
-2.8613,17.937,06/02/2023 15:15:00
-2.8613,17.934,06/02/2023 15:15:00
-2.8613,17.931,06/02/2023 15:15:00
-2.8613,17.928,06/02/2023 15:15:00
-2.8613,17.925,06/02/2023 15:15:00
-2.8613,17.922,06/02/2023 15:15:00
-2.8613,17.917,06/02/2023 15:15:00
-2.8613,17.914,06/02/2023 15:15:00
-2.8613,17.911,06/02/2023 15:15:00
-2.8613,17.909,06/02/2023 15:15:00
-2.8613,17.906,06/02/2023 15:15:00
-2.8613,17.903,06/02/2023 15:15:00
-2.8613,17.898,06/02/2023 15:15:00
-2.8613,17.895,06/02/2023 15:15:00
-2.8613,17.892,06/02/2023 15:15:00
-2.8613,17.889,06/02/2023 15:15:00
-2.8613,17.886,06/02/2023 15:15:00
-2.8613,17.883,06/02/2023 15:15:00
-2.8613,17.879,06/02/2023 15:15:00
-2.8613,17.876,06/02/2023 15:15:00
-2.8613,17.873,06/02/2023 15:15:00
-2.8613,17.87,06/02/2023 15:15:00
-2.8613,17.867,06/02/2023 15:15:00
-2.8613,17.864,06/02/2023 15:15:00
-2.8613,17.861,06/02/2023 15:15:00
-2.8613,17.856,06/02/2023 15:15:00
-2.8613,17.854,06/02/2023 15:15:00
-2.8613,17.851,06/02/2023 15:15:00
-2.8613,17.848,06/02/2023 15:15:00
-2.8613,17.845,06/02/2023 15:15:00
-2.8613,17.842,06/02/2023 15:15:00
-2.8613,17.837,06/02/2023 15:15:00
-2.8613,17.834,06/02/2023 15:15:00
-2.8613,17.831,06/02/2023 15:15:00
-2.8613,17.828,06/02/2023 15:15:00
-2.8613,17.825,06/02/2023 15:15:00
-2.8613,17.821,06/02/2023 15:15:00
-2.8613,17.818,06/02/2023 15:15:00
-2.8613,17.815,06/02/2023 15:15:00
-2.8613,17.812,06/02/2023 15:15:00
-2.8613,17.809,06/02/2023 15:15:00
-2.8613,17.804,06/02/2023 15:15:00
-2.8613,17.801,06/02/2023 15:15:00
-2.8613,17.799,06/02/2023 15:15:00
-2.8613,17.796,06/02/2023 15:15:00
-2.8613,17.791,06/02/2023 15:15:00
-2.8613,17.788,06/02/2023 15:15:00
-2.8613,17.785,06/02/2023 15:15:00
-2.8613,17.782,06/02/2023 15:15:00
-2.8613,17.778,06/02/2023 15:15:00
-2.8613,17.775,06/02/2023 15:15:00
-2.8613,17.772,06/02/2023 15:15:00
-2.8613,17.767,06/02/2023 15:15:00
-2.8613,17.764,06/02/2023 15:15:00
-2.8613,17.76,06/02/2023 15:15:00
-2.8613,17.757,06/02/2023 15:15:00
-2.8613,17.754,06/02/2023 15:15:00
-2.8613,17.749,06/02/2023 15:15:00
-2.8613,17.746,06/02/2023 15:15:00
-2.8613,17.744,06/02/2023 15:15:00
-2.8613,17.739,06/02/2023 15:15:00
-2.8613,17.736,06/02/2023 15:15:00
-2.8613,17.732,06/02/2023 15:15:00
-2.8613,17.729,06/02/2023 15:15:00
-2.8613,17.726,06/02/2023 15:15:00
-2.8613,17.721,06/02/2023 15:15:00
-2.8613,17.718,06/02/2023 15:15:00
-2.8613,17.715,06/02/2023 15:15:00
-2.8613,17.711,06/02/2023 15:15:00
-2.8613,17.708,06/02/2023 15:15:00
-2.8613,17.705,06/02/2023 15:15:00
-2.8613,17.7,06/02/2023 15:15:00
-2.8613,17.697,06/02/2023 15:15:00
-2.8613,17.694,06/02/2023 15:15:00
-2.8613,17.69,06/02/2023 15:15:00
-2.8613,17.687,06/02/2023 15:15:00
-2.8613,17.684,06/02/2023 15:15:00
-2.8613,17.681,06/02/2023 15:15:00
-2.8613,17.678,06/02/2023 15:15:00
-2.8613,17.674,06/02/2023 15:15:00
-2.8613,17.671,06/02/2023 15:15:00
-2.8613,17.668,06/02/2023 15:15:00
-2.8613,17.665,06/02/2023 15:15:00
-2.8613,17.662,06/02/2023 15:15:00
-2.8613,17.659,06/02/2023 15:15:00
-2.8613,17.656,06/02/2023 15:15:00
-2.8613,17.653,06/02/2023 15:15:00
-2.8613,17.648,06/02/2023 15:15:00
-2.8613,17.645,06/02/2023 15:15:00
-2.8613,17.642,06/02/2023 15:15:00
-2.8613,17.639,06/02/2023 15:15:00
-2.8613,17.636,06/02/2023 15:15:00
-2.8613,17.634,06/02/2023 15:15:00
-2.8613,17.631,06/02/2023 15:15:00
-2.8613,17.628,06/02/2023 15:15:00
-2.8613,17.625,06/02/2023 15:15:00
-2.8613,17.622,06/02/2023 15:15:00
-2.8613,17.617,06/02/2023 15:15:00
-2.8613,17.614,06/02/2023 15:15:00
-2.8613,17.611,06/02/2023 15:15:00
-2.8613,17.608,06/02/2023 15:15:00
-2.8613,17.605,06/02/2023 15:15:00
-2.8613,17.602,06/02/2023 15:15:00
-2.8613,17.599,06/02/2023 15:15:00
-2.8613,17.596,06/02/2023 15:15:00
-2.8613,17.593,06/02/2023 15:15:00
-2.8613,17.59,06/02/2023 15:15:00
-2.8613,17.587,06/02/2023 15:15:00
-2.8613,17.584,06/02/2023 15:15:00
-2.8613,17.581,06/02/2023 15:15:00
-2.8613,17.579,06/02/2023 15:15:00
-2.8613,17.576,06/02/2023 15:15:00
-2.8613,17.571,06/02/2023 15:15:00
-2.8613,17.568,06/02/2023 15:15:00
-2.8613,17.565,06/02/2023 15:15:00
-2.8613,17.562,06/02/2023 15:15:00
-2.8613,17.559,06/02/2023 15:15:00
-2.8613,17.556,06/02/2023 15:15:00
-2.8613,17.553,06/02/2023 15:15:00
-2.8613,17.55,06/02/2023 15:15:00
-2.8613,17.547,06/02/2023 15:15:00
-2.8613,17.544,06/02/2023 15:15:00
-2.8613,17.541,06/02/2023 15:15:00
-2.8613,17.538,06/02/2023 15:15:00
-2.8613,17.535,06/02/2023 15:15:00
-2.8613,17.532,06/02/2023 15:15:00
-2.8613,17.529,06/02/2023 15:15:00
-2.8613,17.525,06/02/2023 15:15:00
-2.8613,17.522,06/02/2023 15:15:00
-2.8613,17.519,06/02/2023 15:15:00
-2.8613,17.516,06/02/2023 15:15:00
-2.8613,17.513,06/02/2023 15:15:00
-2.8613,17.51,06/02/2023 15:15:00
-2.8613,17.507,06/02/2023 15:15:00
-2.8613,17.504,06/02/2023 15:15:00
-2.8613,17.501,06/02/2023 15:15:00
-2.8613,17.498,06/02/2023 15:15:00
-2.8613,17.495,06/02/2023 15:15:00
-2.8613,17.492,06/02/2023 15:15:00
-2.8613,17.489,06/02/2023 15:15:00
-2.8613,17.486,06/02/2023 15:15:00
-2.8613,17.483,06/02/2023 15:15:00
-2.8613,17.48,06/02/2023 15:15:00
-2.8613,17.477,06/02/2023 15:15:00
-2.8613,17.474,06/02/2023 15:15:00
-2.8613,17.471,06/02/2023 15:15:00
-2.8613,17.469,06/02/2023 15:15:00
-2.8613,17.466,06/02/2023 15:15:00
-2.8613,17.463,06/02/2023 15:15:00
-2.8613,17.46,06/02/2023 15:15:00
-2.8613,17.457,06/02/2023 15:15:00
-2.8613,17.454,06/02/2023 15:15:00
-2.8613,17.451,06/02/2023 15:15:00
-2.8613,17.448,06/02/2023 15:15:00
-2.8613,17.445,06/02/2023 15:15:00
-2.8613,17.442,06/02/2023 15:15:00
-2.8613,17.439,06/02/2023 15:15:00
-2.8613,17.436,06/02/2023 15:15:00
-2.8613,17.433,06/02/2023 15:15:00
-2.8613,17.43,06/02/2023 15:15:00
-2.8613,17.427,06/02/2023 15:15:00
-2.8613,17.424,06/02/2023 15:15:00
-2.8613,17.421,06/02/2023 15:15:00
-2.8613,17.418,06/02/2023 15:15:00
-2.8613,17.415,06/02/2023 15:15:00
-2.8613,17.412,06/02/2023 15:15:00
-2.8613,17.409,06/02/2023 15:15:00
-2.8613,17.406,06/02/2023 15:15:00
-2.8613,17.403,06/02/2023 15:15:00
-2.8613,17.4,06/02/2023 15:15:00
-2.8613,17.397,06/02/2023 15:15:00
-2.8613,17.394,06/02/2023 15:15:00
-2.8613,17.391,06/02/2023 15:15:00
-2.8613,17.388,06/02/2023 15:15:00
-2.8613,17.385,06/02/2023 15:15:00
-2.8613,17.384,06/02/2023 15:15:00
-2.8613,17.381,06/02/2023 15:15:00
-2.8613,17.378,06/02/2023 15:15:00
-2.8613,17.375,06/02/2023 15:15:00
-2.8613,17.372,06/02/2023 15:15:00
-2.8613,17.369,06/02/2023 15:15:00
-2.8613,17.366,06/02/2023 15:15:00
-2.8613,17.363,06/02/2023 15:15:00
-2.8613,17.36,06/02/2023 15:15:00
-2.8613,17.357,06/02/2023 15:15:00
-2.8613,17.354,06/02/2023 15:15:00
-2.8613,17.351,06/02/2023 15:15:00
-2.8613,17.348,06/02/2023 15:15:00
-2.8613,17.345,06/02/2023 15:15:00
-2.8613,17.342,06/02/2023 15:15:00
-2.8613,17.339,06/02/2023 15:15:00
-2.8613,17.336,06/02/2023 15:15:00
-2.8613,17.333,06/02/2023 15:15:00
-2.8613,17.33,06/02/2023 15:15:00
-2.8613,17.327,06/02/2023 15:15:00
-2.8613,17.326,06/02/2023 15:15:00
-2.8613,17.323,06/02/2023 15:15:00
-2.8613,17.32,06/02/2023 15:15:00
-2.8613,17.317,06/02/2023 15:15:00
-2.8613,17.314,06/02/2023 15:15:00
-2.8613,17.311,06/02/2023 15:15:00
-2.8613,17.308,06/02/2023 15:15:00
-2.8613,17.305,06/02/2023 15:15:00
-2.8613,17.302,06/02/2023 15:15:00
-2.8613,17.299,06/02/2023 15:15:00
-2.8613,17.296,06/02/2023 15:15:00
-2.8613,17.293,06/02/2023 15:15:00
-2.8613,17.29,06/02/2023 15:15:00
-2.8613,17.287,06/02/2023 15:15:00
-2.8613,17.284,06/02/2023 15:15:00
-2.8613,17.281,06/02/2023 15:15:00
-2.8613,17.278,06/02/2023 15:15:00
-2.8613,17.275,06/02/2023 15:15:00
-2.8613,17.272,06/02/2023 15:15:00
-2.8613,17.269,06/02/2023 15:15:00
-2.8613,17.266,06/02/2023 15:15:00
-2.8613,17.263,06/02/2023 15:15:00
-2.8613,17.26,06/02/2023 15:15:00
-2.8613,17.257,06/02/2023 15:15:00
-2.8613,17.254,06/02/2023 15:15:00
-2.8613,17.253,06/02/2023 15:15:00
-2.8613,17.25,06/02/2023 15:15:00
-2.8613,17.247,06/02/2023 15:15:00
-2.8613,17.244,06/02/2023 15:15:00
-2.8613,17.241,06/02/2023 15:15:00
-2.8613,17.238,06/02/2023 15:15:00
-2.8613,17.235,06/02/2023 15:15:00
-2.8613,17.232,06/02/2023 15:15:00
-2.8613,17.229,06/02/2023 15:15:00
-2.8613,17.226,06/02/2023 15:15:00
-2.8613,17.223,06/02/2023 15:15:00
-2.8613,17.22,06/02/2023 15:15:00
-2.8613,17.217,06/02/2023 15:15:00
-2.8613,17.214,06/02/2023 15:15:00
-2.8613,17.211,06/02/2023 15:15:00
-2.8613,17.208,06/02/2023 15:15:00
-2.8613,17.205,06/02/2023 15:15:00
-2.8613,17.202,06/02/2023 15:15:00
-2.8613,17.199,06/02/2023 15:15:00
-2.8613,17.196,06/02/2023 15:15:00
-2.8613,17.193,06/02/2023 15:15:00
-2.8613,17.19,06/02/2023 15:15:00
-2.8613,17.187,06/02/2023 15:15:00
-2.8613,17.184,06/02/2023 15:15:00
-2.8613,17.182,06/02/2023 15:15:00
-2.8613,17.179,06/02/2023 15:15:00
-2.8613,17.176,06/02/2023 15:15:00
-2.8613,17.173,06/02/2023 15:15:00
-2.8613,17.17,06/02/2023 15:15:00
-2.8613,17.167,06/02/2023 15:15:00
-2.8613,17.164,06/02/2023 15:15:00
-2.8613,17.161,06/02/2023 15:15:00
-2.8613,17.158,06/02/2023 15:15:00
-2.8613,17.155,06/02/2023 15:15:00
-2.8613,17.152,06/02/2023 15:15:00
-2.8613,17.149,06/02/2023 15:15:00
-2.8613,17.146,06/02/2023 15:15:00
-2.8613,17.143,06/02/2023 15:15:00
-2.8613,17.14,06/02/2023 15:15:00
-2.8613,17.137,06/02/2023 15:15:00
-2.8613,17.134,06/02/2023 15:15:00
-2.8613,17.131,06/02/2023 15:15:00
-2.8613,17.126,06/02/2023 15:15:00
-2.8613,17.124,06/02/2023 15:15:00
-2.8613,17.121,06/02/2023 15:15:00
-2.8613,17.118,06/02/2023 15:15:00
-2.8613,17.115,06/02/2023 15:15:00
-2.8613,17.112,06/02/2023 15:15:00
-2.8613,17.109,06/02/2023 15:15:00
-2.8613,17.106,06/02/2023 15:15:00
-2.8613,17.103,06/02/2023 15:15:00
-2.8613,17.1,06/02/2023 15:15:00
-2.8613,17.097,06/02/2023 15:15:00
-2.8613,17.094,06/02/2023 15:15:00
-2.8613,17.091,06/02/2023 15:15:00
-2.8613,17.088,06/02/2023 15:15:00
-2.8613,17.085,06/02/2023 15:15:00
-2.8613,17.082,06/02/2023 15:15:00
-2.8613,17.079,06/02/2023 15:15:00
-2.8613,17.076,06/02/2023 15:15:00
-2.8613,17.073,06/02/2023 15:15:00
-2.8613,17.07,06/02/2023 15:15:00
-2.8613,17.067,06/02/2023 15:15:00
-2.8613,17.064,06/02/2023 15:15:00
-2.8613,17.061,06/02/2023 15:15:00
-2.8613,17.058,06/02/2023 15:15:00
-2.8613,17.055,06/02/2023 15:15:00
-2.8613,17.052,06/02/2023 15:15:00
-2.8613,17.049,06/02/2023 15:15:00
-2.8613,17.046,06/02/2023 15:15:00
-2.8613,17.043,06/02/2023 15:15:00
-2.8613,17.04,06/02/2023 15:15:00
-2.8613,17.037,06/02/2023 15:15:00
-2.8613,17.034,06/02/2023 15:15:00
-2.8613,17.031,06/02/2023 15:15:00
-2.8613,17.028,06/02/2023 15:15:00
-2.8613,17.025,06/02/2023 15:15:00
-2.8613,17.022,06/02/2023 15:15:00
-2.8613,17.019,06/02/2023 15:15:00
-2.8613,17.016,06/02/2023 15:15:00
-2.8613,17.013,06/02/2023 15:15:00
-2.8613,17.01,06/02/2023 15:15:00
-2.8613,17.007,06/02/2023 15:15:00
-2.8613,17.005,06/02/2023 15:15:00
-2.8613,17.002,06/02/2023 15:15:00
-2.8613,16.999,06/02/2023 15:15:00
-2.8613,16.996,06/02/2023 15:15:00
-2.8613,16.993,06/02/2023 15:15:00
-2.8613,16.99,06/02/2023 15:15:00
-2.8613,16.985,06/02/2023 15:15:00
-2.8613,16.982,06/02/2023 15:15:00
-2.8613,16.979,06/02/2023 15:15:00
-2.8613,16.976,06/02/2023 15:15:00
-2.8613,16.973,06/02/2023 15:15:00
-2.8613,16.97,06/02/2023 15:15:00
-2.8613,16.967,06/02/2023 15:15:00
-2.8613,16.964,06/02/2023 15:15:00
-2.8613,16.961,06/02/2023 15:15:00
-2.8613,16.958,06/02/2023 15:15:00
-2.8613,16.955,06/02/2023 15:15:00
-2.8613,16.952,06/02/2023 15:15:00
-2.8613,16.949,06/02/2023 15:15:00
-2.8613,16.947,06/02/2023 15:15:00
-2.8613,16.944,06/02/2023 15:15:00
-2.8613,16.941,06/02/2023 15:15:00
-2.8613,16.936,06/02/2023 15:15:00
-2.8613,16.933,06/02/2023 15:15:00
-2.8613,16.93,06/02/2023 15:15:00
-2.8613,16.927,06/02/2023 15:15:00
-2.8613,16.924,06/02/2023 15:15:00
-2.8613,16.921,06/02/2023 15:15:00
-2.8613,16.918,06/02/2023 15:15:00
-2.8613,16.915,06/02/2023 15:15:00
-2.8613,16.912,06/02/2023 15:15:00
-2.8613,16.909,06/02/2023 15:15:00
-2.8613,16.906,06/02/2023 15:15:00
-2.8613,16.903,06/02/2023 15:15:00
-2.8613,16.9,06/02/2023 15:15:00
-2.8613,16.897,06/02/2023 15:15:00
-2.8613,16.894,06/02/2023 15:15:00
-2.8613,16.89,06/02/2023 15:15:00
-2.8613,16.887,06/02/2023 15:15:00
-2.8613,16.884,06/02/2023 15:15:00
-2.8613,16.881,06/02/2023 15:15:00
-2.8613,16.878,06/02/2023 15:15:00
-2.8613,16.875,06/02/2023 15:15:00
-2.8613,16.872,06/02/2023 15:15:00
-2.8613,16.869,06/02/2023 15:15:00
-2.8613,16.866,06/02/2023 15:15:00
-2.8613,16.863,06/02/2023 15:15:00
-2.8613,16.86,06/02/2023 15:15:00
-2.8613,16.857,06/02/2023 15:15:00
-2.8613,16.854,06/02/2023 15:15:00
-2.8613,16.851,06/02/2023 15:15:00
-2.8613,16.848,06/02/2023 15:15:00
-2.8613,16.845,06/02/2023 15:15:00
-2.8613,16.842,06/02/2023 15:15:00
-2.8613,16.839,06/02/2023 15:15:00
-2.8613,16.836,06/02/2023 15:15:00
-2.8613,16.833,06/02/2023 15:15:00
-2.8613,16.83,06/02/2023 15:15:00
-2.8613,16.827,06/02/2023 15:15:00
-2.8613,16.825,06/02/2023 15:15:00
-2.8613,16.822,06/02/2023 15:15:00
-2.8613,16.819,06/02/2023 15:15:00
-2.8613,16.816,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.807,06/02/2023 15:15:00
-2.8613,16.804,06/02/2023 15:15:00
-2.8613,16.801,06/02/2023 15:15:00
-2.8613,16.798,06/02/2023 15:15:00
-2.8613,16.795,06/02/2023 15:15:00
-2.8613,16.792,06/02/2023 15:15:00
-2.8613,16.789,06/02/2023 15:15:00
-2.8613,16.786,06/02/2023 15:15:00
-2.8613,16.783,06/02/2023 15:15:00
-2.8613,16.78,06/02/2023 15:15:00
-2.8613,16.777,06/02/2023 15:15:00
-2.8613,16.774,06/02/2023 15:15:00
-2.8613,16.771,06/02/2023 15:15:00
-2.8613,16.768,06/02/2023 15:15:00
-2.8613,16.765,06/02/2023 15:15:00
-2.8613,16.762,06/02/2023 15:15:00
-2.8613,16.759,06/02/2023 15:15:00
-2.8613,16.756,06/02/2023 15:15:00
-2.8613,16.753,06/02/2023 15:15:00
-2.8613,16.75,06/02/2023 15:15:00
-2.8613,16.747,06/02/2023 15:15:00
-2.8613,16.746,06/02/2023 15:15:00
-2.8613,16.743,06/02/2023 15:15:00
-2.8613,16.74,06/02/2023 15:15:00
-2.8613,16.737,06/02/2023 15:15:00
-2.8613,16.734,06/02/2023 15:15:00
-2.8613,16.731,06/02/2023 15:15:00
-2.8613,16.728,06/02/2023 15:15:00
-2.8613,16.725,06/02/2023 15:15:00
-2.8613,16.722,06/02/2023 15:15:00
-2.8613,16.719,06/02/2023 15:15:00
-2.8613,16.717,06/02/2023 15:15:00
-2.8613,16.714,06/02/2023 15:15:00
-2.8613,16.711,06/02/2023 15:15:00
-2.8613,16.708,06/02/2023 15:15:00
-2.8613,16.705,06/02/2023 15:15:00
-2.8613,16.702,06/02/2023 15:15:00
-2.8613,16.701,06/02/2023 15:15:00
-2.8613,16.698,06/02/2023 15:15:00
-2.8613,16.695,06/02/2023 15:15:00
-2.8613,16.692,06/02/2023 15:15:00
-2.8613,16.691,06/02/2023 15:15:00
-2.8613,16.688,06/02/2023 15:15:00
-2.8613,16.685,06/02/2023 15:15:00
-2.8613,16.682,06/02/2023 15:15:00
-2.8613,16.68,06/02/2023 15:15:00
-2.8613,16.677,06/02/2023 15:15:00
-2.8613,16.674,06/02/2023 15:15:00
-2.8613,16.671,06/02/2023 15:15:00
-2.8613,16.67,06/02/2023 15:15:00
-2.8613,16.667,06/02/2023 15:15:00
-2.8613,16.664,06/02/2023 15:15:00
-2.8613,16.662,06/02/2023 15:15:00
-2.8613,16.659,06/02/2023 15:15:00
-2.8613,16.656,06/02/2023 15:15:00
-2.8613,16.655,06/02/2023 15:15:00
-2.8613,16.652,06/02/2023 15:15:00
-2.8613,16.649,06/02/2023 15:15:00
-2.8613,16.647,06/02/2023 15:15:00
-2.8613,16.644,06/02/2023 15:15:00
-2.8613,16.643,06/02/2023 15:15:00
-2.8613,16.64,06/02/2023 15:15:00
-2.8613,16.637,06/02/2023 15:15:00
-2.8613,16.636,06/02/2023 15:15:00
-2.8613,16.633,06/02/2023 15:15:00
-2.8613,16.631,06/02/2023 15:15:00
-2.8613,16.628,06/02/2023 15:15:00
-2.8613,16.627,06/02/2023 15:15:00
-2.8613,16.624,06/02/2023 15:15:00
-2.8613,16.622,06/02/2023 15:15:00
-2.8613,16.619,06/02/2023 15:15:00
-2.8613,16.618,06/02/2023 15:15:00
-2.8613,16.616,06/02/2023 15:15:00
-2.8613,16.613,06/02/2023 15:15:00
-2.8613,16.612,06/02/2023 15:15:00
-2.8613,16.609,06/02/2023 15:15:00
-2.8613,16.607,06/02/2023 15:15:00
-2.8613,16.606,06/02/2023 15:15:00
-2.8613,16.603,06/02/2023 15:15:00
-2.8613,16.601,06/02/2023 15:15:00
-2.8613,16.6,06/02/2023 15:15:00
-2.8613,16.597,06/02/2023 15:15:00
-2.8613,16.595,06/02/2023 15:15:00
-2.8613,16.594,06/02/2023 15:15:00
-2.8613,16.592,06/02/2023 15:15:00
-2.8613,16.589,06/02/2023 15:15:00
-2.8613,16.588,06/02/2023 15:15:00
-2.8613,16.586,06/02/2023 15:15:00
-2.8613,16.585,06/02/2023 15:15:00
-2.8613,16.583,06/02/2023 15:15:00
-2.8613,16.582,06/02/2023 15:15:00
-2.8613,16.579,06/02/2023 15:15:00
-2.8613,16.577,06/02/2023 15:15:00
-2.8613,16.576,06/02/2023 15:15:00
-2.8613,16.574,06/02/2023 15:15:00
-2.8613,16.573,06/02/2023 15:15:00
-2.8613,16.572,06/02/2023 15:15:00
-2.8613,16.57,06/02/2023 15:15:00
-2.8613,16.569,06/02/2023 15:15:00
-2.8613,16.567,06/02/2023 15:15:00
-2.8613,16.567,06/02/2023 15:15:00
-2.8613,16.566,06/02/2023 15:15:00
-2.8613,16.564,06/02/2023 15:15:00
-2.8613,16.563,06/02/2023 15:15:00
-2.8613,16.561,06/02/2023 15:15:00
-2.8613,16.56,06/02/2023 15:15:00
-2.8613,16.558,06/02/2023 15:15:00
-2.8613,16.558,06/02/2023 15:15:00
-2.8613,16.557,06/02/2023 15:15:00
-2.8613,16.555,06/02/2023 15:15:00
-2.8613,16.555,06/02/2023 15:15:00
-2.8613,16.554,06/02/2023 15:15:00
-2.8613,16.552,06/02/2023 15:15:00
-2.8613,16.551,06/02/2023 15:15:00
-2.8613,16.551,06/02/2023 15:15:00
-2.8613,16.549,06/02/2023 15:15:00
-2.8613,16.549,06/02/2023 15:15:00
-2.8613,16.548,06/02/2023 15:15:00
-2.8613,16.548,06/02/2023 15:15:00
-2.8613,16.546,06/02/2023 15:15:00
-2.8613,16.546,06/02/2023 15:15:00
-2.8613,16.545,06/02/2023 15:15:00
-2.8613,16.545,06/02/2023 15:15:00
-2.8613,16.543,06/02/2023 15:15:00
-2.8613,16.543,06/02/2023 15:15:00
-2.8613,16.542,06/02/2023 15:15:00
-2.8613,16.542,06/02/2023 15:15:00
-2.8613,16.54,06/02/2023 15:15:00
-2.8613,16.54,06/02/2023 15:15:00
-2.8613,16.54,06/02/2023 15:15:00
-2.8613,16.539,06/02/2023 15:15:00
-2.8613,16.539,06/02/2023 15:15:00
-2.8613,16.539,06/02/2023 15:15:00
-2.8613,16.537,06/02/2023 15:15:00
-2.8613,16.537,06/02/2023 15:15:00
-2.8613,16.537,06/02/2023 15:15:00
-2.8613,16.537,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.534,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.536,06/02/2023 15:15:00
-2.8613,16.537,06/02/2023 15:15:00
-2.8613,16.537,06/02/2023 15:15:00
-2.8613,16.537,06/02/2023 15:15:00
-2.8613,16.539,06/02/2023 15:15:00
-2.8613,16.539,06/02/2023 15:15:00
-2.8613,16.54,06/02/2023 15:15:00
-2.8613,16.542,06/02/2023 15:15:00
-2.8613,16.542,06/02/2023 15:15:00
-2.8613,16.543,06/02/2023 15:15:00
-2.8613,16.545,06/02/2023 15:15:00
-2.8613,16.546,06/02/2023 15:15:00
-2.8613,16.548,06/02/2023 15:15:00
-2.8613,16.549,06/02/2023 15:15:00
-2.8613,16.551,06/02/2023 15:15:00
-2.8613,16.552,06/02/2023 15:15:00
-2.8613,16.554,06/02/2023 15:15:00
-2.8613,16.555,06/02/2023 15:15:00
-2.8613,16.557,06/02/2023 15:15:00
-2.8613,16.558,06/02/2023 15:15:00
-2.8613,16.56,06/02/2023 15:15:00
-2.8613,16.561,06/02/2023 15:15:00
-2.8613,16.563,06/02/2023 15:15:00
-2.8613,16.564,06/02/2023 15:15:00
-2.8613,16.566,06/02/2023 15:15:00
-2.8613,16.567,06/02/2023 15:15:00
-2.8613,16.57,06/02/2023 15:15:00
-2.8613,16.572,06/02/2023 15:15:00
-2.8613,16.573,06/02/2023 15:15:00
-2.8613,16.574,06/02/2023 15:15:00
-2.8613,16.576,06/02/2023 15:15:00
-2.8613,16.577,06/02/2023 15:15:00
-2.8613,16.579,06/02/2023 15:15:00
-2.8613,16.58,06/02/2023 15:15:00
-2.8613,16.582,06/02/2023 15:15:00
-2.8613,16.583,06/02/2023 15:15:00
-2.8613,16.585,06/02/2023 15:15:00
-2.8613,16.586,06/02/2023 15:15:00
-2.8613,16.588,06/02/2023 15:15:00
-2.8613,16.589,06/02/2023 15:15:00
-2.8613,16.591,06/02/2023 15:15:00
-2.8613,16.592,06/02/2023 15:15:00
-2.8613,16.594,06/02/2023 15:15:00
-2.8613,16.595,06/02/2023 15:15:00
-2.8613,16.597,06/02/2023 15:15:00
-2.8613,16.598,06/02/2023 15:15:00
-2.8613,16.6,06/02/2023 15:15:00
-2.8613,16.601,06/02/2023 15:15:00
-2.8613,16.604,06/02/2023 15:15:00
-2.8613,16.606,06/02/2023 15:15:00
-2.8613,16.607,06/02/2023 15:15:00
-2.8613,16.609,06/02/2023 15:15:00
-2.8613,16.61,06/02/2023 15:15:00
-2.8613,16.613,06/02/2023 15:15:00
-2.8613,16.615,06/02/2023 15:15:00
-2.8613,16.616,06/02/2023 15:15:00
-2.8613,16.618,06/02/2023 15:15:00
-2.8613,16.621,06/02/2023 15:15:00
-2.8613,16.622,06/02/2023 15:15:00
-2.8613,16.624,06/02/2023 15:15:00
-2.8613,16.627,06/02/2023 15:15:00
-2.8613,16.628,06/02/2023 15:15:00
-2.8613,16.63,06/02/2023 15:15:00
-2.8613,16.633,06/02/2023 15:15:00
-2.8613,16.634,06/02/2023 15:15:00
-2.8613,16.636,06/02/2023 15:15:00
-2.8613,16.638,06/02/2023 15:15:00
-2.8613,16.64,06/02/2023 15:15:00
-2.8613,16.643,06/02/2023 15:15:00
-2.8613,16.644,06/02/2023 15:15:00
-2.8613,16.647,06/02/2023 15:15:00
-2.8613,16.649,06/02/2023 15:15:00
-2.8613,16.652,06/02/2023 15:15:00
-2.8613,16.655,06/02/2023 15:15:00
-2.8613,16.656,06/02/2023 15:15:00
-2.8613,16.659,06/02/2023 15:15:00
-2.8613,16.661,06/02/2023 15:15:00
-2.8613,16.664,06/02/2023 15:15:00
-2.8613,16.667,06/02/2023 15:15:00
-2.8613,16.67,06/02/2023 15:15:00
-2.8613,16.671,06/02/2023 15:15:00
-2.8613,16.674,06/02/2023 15:15:00
-2.8613,16.677,06/02/2023 15:15:00
-2.8613,16.68,06/02/2023 15:15:00
-2.8613,16.683,06/02/2023 15:15:00
-2.8613,16.686,06/02/2023 15:15:00
-2.8613,16.688,06/02/2023 15:15:00
-2.8613,16.691,06/02/2023 15:15:00
-2.8613,16.694,06/02/2023 15:15:00
-2.8613,16.697,06/02/2023 15:15:00
-2.8613,16.701,06/02/2023 15:15:00
-2.8613,16.704,06/02/2023 15:15:00
-2.8613,16.707,06/02/2023 15:15:00
-2.8613,16.71,06/02/2023 15:15:00
-2.8613,16.713,06/02/2023 15:15:00
-2.8613,16.716,06/02/2023 15:15:00
-2.8613,16.719,06/02/2023 15:15:00
-2.8613,16.722,06/02/2023 15:15:00
-2.8613,16.725,06/02/2023 15:15:00
-2.8613,16.729,06/02/2023 15:15:00
-2.8613,16.732,06/02/2023 15:15:00
-2.8613,16.735,06/02/2023 15:15:00
-2.8613,16.738,06/02/2023 15:15:00
-2.8613,16.743,06/02/2023 15:15:00
-2.8613,16.746,06/02/2023 15:15:00
-2.8613,16.749,06/02/2023 15:15:00
-2.8613,16.753,06/02/2023 15:15:00
-2.8613,16.756,06/02/2023 15:15:00
-2.8613,16.759,06/02/2023 15:15:00
-2.8613,16.764,06/02/2023 15:15:00
-2.8613,16.766,06/02/2023 15:15:00
-2.8613,16.771,06/02/2023 15:15:00
-2.8613,16.774,06/02/2023 15:15:00
-2.8613,16.778,06/02/2023 15:15:00
-2.8613,16.781,06/02/2023 15:15:00
-2.8613,16.786,06/02/2023 15:15:00
-2.8613,16.789,06/02/2023 15:15:00
-2.8613,16.793,06/02/2023 15:15:00
-2.8613,16.796,06/02/2023 15:15:00
-2.8613,16.801,06/02/2023 15:15:00
-2.8613,16.804,06/02/2023 15:15:00
-2.8613,16.808,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.816,06/02/2023 15:15:00
-2.8613,16.82,06/02/2023 15:15:00
-2.8613,16.825,06/02/2023 15:15:00
-2.8613,16.829,06/02/2023 15:15:00
-2.8613,16.833,06/02/2023 15:15:00
-2.8613,16.836,06/02/2023 15:15:00
-2.8613,16.841,06/02/2023 15:15:00
-2.8613,16.845,06/02/2023 15:15:00
-2.8613,16.85,06/02/2023 15:15:00
-2.8613,16.854,06/02/2023 15:15:00
-2.8613,16.859,06/02/2023 15:15:00
-2.8613,16.863,06/02/2023 15:15:00
-2.8613,16.868,06/02/2023 15:15:00
-2.8613,16.872,06/02/2023 15:15:00
-2.8613,16.877,06/02/2023 15:15:00
-2.8613,16.881,06/02/2023 15:15:00
-2.8613,16.886,06/02/2023 15:15:00
-2.8613,16.89,06/02/2023 15:15:00
-2.8613,16.894,06/02/2023 15:15:00
-2.8613,16.899,06/02/2023 15:15:00
-2.8613,16.903,06/02/2023 15:15:00
-2.8613,16.908,06/02/2023 15:15:00
-2.8613,16.912,06/02/2023 15:15:00
-2.8613,16.917,06/02/2023 15:15:00
-2.8613,16.923,06/02/2023 15:15:00
-2.8613,16.927,06/02/2023 15:15:00
-2.8613,16.932,06/02/2023 15:15:00
-2.8613,16.936,06/02/2023 15:15:00
-2.8613,16.941,06/02/2023 15:15:00
-2.8613,16.947,06/02/2023 15:15:00
-2.8613,16.951,06/02/2023 15:15:00
-2.8613,16.955,06/02/2023 15:15:00
-2.8613,16.96,06/02/2023 15:15:00
-2.8613,16.966,06/02/2023 15:15:00
-2.8613,16.97,06/02/2023 15:15:00
-2.8613,16.975,06/02/2023 15:15:00
-2.8613,16.981,06/02/2023 15:15:00
-2.8613,16.985,06/02/2023 15:15:00
-2.8613,16.99,06/02/2023 15:15:00
-2.8613,16.996,06/02/2023 15:15:00
-2.8613,17,06/02/2023 15:15:00
-2.8613,17.005,06/02/2023 15:15:00
-2.8613,17.01,06/02/2023 15:15:00
-2.8613,17.015,06/02/2023 15:15:00
-2.8613,17.019,06/02/2023 15:15:00
-2.8613,17.025,06/02/2023 15:15:00
-2.8613,17.03,06/02/2023 15:15:00
-2.8613,17.036,06/02/2023 15:15:00
-2.8613,17.04,06/02/2023 15:15:00
-2.8613,17.046,06/02/2023 15:15:00
-2.8613,17.052,06/02/2023 15:15:00
-2.8613,17.057,06/02/2023 15:15:00
-2.8613,17.063,06/02/2023 15:15:00
-2.8613,17.067,06/02/2023 15:15:00
-2.8613,17.073,06/02/2023 15:15:00
-2.8613,17.079,06/02/2023 15:15:00
-2.8613,17.083,06/02/2023 15:15:00
-2.8613,17.089,06/02/2023 15:15:00
-2.8613,17.095,06/02/2023 15:15:00
-2.8613,17.101,06/02/2023 15:15:00
-2.8613,17.106,06/02/2023 15:15:00
-2.8613,17.112,06/02/2023 15:15:00
-2.8613,17.118,06/02/2023 15:15:00
-2.8613,17.122,06/02/2023 15:15:00
-2.8613,17.128,06/02/2023 15:15:00
-2.8613,17.134,06/02/2023 15:15:00
-2.8613,17.14,06/02/2023 15:15:00
-2.8613,17.144,06/02/2023 15:15:00
-2.8613,17.15,06/02/2023 15:15:00
-2.8613,17.156,06/02/2023 15:15:00
-2.8613,17.162,06/02/2023 15:15:00
-2.8613,17.167,06/02/2023 15:15:00
-2.8613,17.173,06/02/2023 15:15:00
-2.8613,17.179,06/02/2023 15:15:00
-2.8613,17.184,06/02/2023 15:15:00
-2.8613,17.189,06/02/2023 15:15:00
-2.8613,17.195,06/02/2023 15:15:00
-2.8613,17.201,06/02/2023 15:15:00
-2.8613,17.207,06/02/2023 15:15:00
-2.8613,17.213,06/02/2023 15:15:00
-2.8613,17.217,06/02/2023 15:15:00
-2.8613,17.223,06/02/2023 15:15:00
-2.8613,17.229,06/02/2023 15:15:00
-2.8613,17.235,06/02/2023 15:15:00
-2.8613,17.24,06/02/2023 15:15:00
-2.8613,17.245,06/02/2023 15:15:00
-2.8613,17.251,06/02/2023 15:15:00
-2.8613,17.257,06/02/2023 15:15:00
-2.8613,17.263,06/02/2023 15:15:00
-2.8613,17.268,06/02/2023 15:15:00
-2.8613,17.274,06/02/2023 15:15:00
-2.8613,17.28,06/02/2023 15:15:00
-2.8613,17.286,06/02/2023 15:15:00
-2.8613,17.292,06/02/2023 15:15:00
-2.8613,17.296,06/02/2023 15:15:00
-2.8613,17.302,06/02/2023 15:15:00
-2.8613,17.308,06/02/2023 15:15:00
-2.8613,17.314,06/02/2023 15:15:00
-2.8613,17.32,06/02/2023 15:15:00
-2.8613,17.326,06/02/2023 15:15:00
-2.8613,17.332,06/02/2023 15:15:00
-2.8613,17.338,06/02/2023 15:15:00
-2.8613,17.344,06/02/2023 15:15:00
-2.8613,17.348,06/02/2023 15:15:00
-2.8613,17.354,06/02/2023 15:15:00
-2.8613,17.36,06/02/2023 15:15:00
-2.8613,17.366,06/02/2023 15:15:00
-2.8613,17.372,06/02/2023 15:15:00
-2.8613,17.378,06/02/2023 15:15:00
-2.8613,17.384,06/02/2023 15:15:00
-2.8613,17.39,06/02/2023 15:15:00
-2.8613,17.396,06/02/2023 15:15:00
-2.8613,17.402,06/02/2023 15:15:00
-2.8613,17.408,06/02/2023 15:15:00
-2.8613,17.413,06/02/2023 15:15:00
-2.8613,17.419,06/02/2023 15:15:00
-2.8613,17.425,06/02/2023 15:15:00
-2.8613,17.431,06/02/2023 15:15:00
-2.8613,17.436,06/02/2023 15:15:00
-2.8613,17.442,06/02/2023 15:15:00
-2.8613,17.448,06/02/2023 15:15:00
-2.8613,17.454,06/02/2023 15:15:00
-2.8613,17.46,06/02/2023 15:15:00
-2.8613,17.466,06/02/2023 15:15:00
-2.8613,17.471,06/02/2023 15:15:00
-2.8613,17.477,06/02/2023 15:15:00
-2.8613,17.485,06/02/2023 15:15:00
-2.8613,17.491,06/02/2023 15:15:00
-2.8613,17.497,06/02/2023 15:15:00
-2.8613,17.503,06/02/2023 15:15:00
-2.8613,17.509,06/02/2023 15:15:00
-2.8613,17.515,06/02/2023 15:15:00
-2.8613,17.521,06/02/2023 15:15:00
-2.8613,17.526,06/02/2023 15:15:00
-2.8613,17.534,06/02/2023 15:15:00
-2.8613,17.54,06/02/2023 15:15:00
-2.8613,17.546,06/02/2023 15:15:00
-2.8613,17.552,06/02/2023 15:15:00
-2.8613,17.558,06/02/2023 15:15:00
-2.8613,17.564,06/02/2023 15:15:00
-2.8613,17.57,06/02/2023 15:15:00
-2.8613,17.576,06/02/2023 15:15:00
-2.8613,17.581,06/02/2023 15:15:00
-2.8613,17.587,06/02/2023 15:15:00
-2.8613,17.593,06/02/2023 15:15:00
-2.8613,17.599,06/02/2023 15:15:00
-2.8613,17.605,06/02/2023 15:15:00
-2.8613,17.611,06/02/2023 15:15:00
-2.8613,17.619,06/02/2023 15:15:00
-2.8613,17.625,06/02/2023 15:15:00
-2.8613,17.631,06/02/2023 15:15:00
-2.8613,17.636,06/02/2023 15:15:00
-2.8613,17.642,06/02/2023 15:15:00
-2.8613,17.648,06/02/2023 15:15:00
-2.8613,17.654,06/02/2023 15:15:00
-2.8613,17.66,06/02/2023 15:15:00
-2.8613,17.666,06/02/2023 15:15:00
-2.8613,17.672,06/02/2023 15:15:00
-2.8613,17.678,06/02/2023 15:15:00
-2.8613,17.684,06/02/2023 15:15:00
-2.8613,17.69,06/02/2023 15:15:00
-2.8613,17.696,06/02/2023 15:15:00
-2.8613,17.703,06/02/2023 15:15:00
-2.8613,17.709,06/02/2023 15:15:00
-2.8613,17.715,06/02/2023 15:15:00
-2.8613,17.721,06/02/2023 15:15:00
-2.8613,17.727,06/02/2023 15:15:00
-2.8613,17.733,06/02/2023 15:15:00
-2.8613,17.739,06/02/2023 15:15:00
-2.8613,17.745,06/02/2023 15:15:00
-2.8613,17.751,06/02/2023 15:15:00
-2.8613,17.757,06/02/2023 15:15:00
-2.8613,17.763,06/02/2023 15:15:00
-2.8613,17.769,06/02/2023 15:15:00
-2.8613,17.775,06/02/2023 15:15:00
-2.8613,17.781,06/02/2023 15:15:00
-2.8613,17.787,06/02/2023 15:15:00
-2.8613,17.793,06/02/2023 15:15:00
-2.8613,17.799,06/02/2023 15:15:00
-2.8613,17.804,06/02/2023 15:15:00
-2.8613,17.81,06/02/2023 15:15:00
-2.8613,17.816,06/02/2023 15:15:00
-2.8613,17.822,06/02/2023 15:15:00
-2.8613,17.828,06/02/2023 15:15:00
-2.8613,17.834,06/02/2023 15:15:00
-2.8613,17.839,06/02/2023 15:15:00
-2.8613,17.845,06/02/2023 15:15:00
-2.8613,17.851,06/02/2023 15:15:00
-2.8613,17.856,06/02/2023 15:15:00
-2.8613,17.862,06/02/2023 15:15:00
-2.8613,17.868,06/02/2023 15:15:00
-2.8613,17.874,06/02/2023 15:15:00
-2.8613,17.879,06/02/2023 15:15:00
-2.8613,17.885,06/02/2023 15:15:00
-2.8613,17.891,06/02/2023 15:15:00
-2.8613,17.897,06/02/2023 15:15:00
-2.8613,17.901,06/02/2023 15:15:00
-2.8613,17.907,06/02/2023 15:15:00
-2.8613,17.913,06/02/2023 15:15:00
-2.8613,17.919,06/02/2023 15:15:00
-2.8613,17.923,06/02/2023 15:15:00
-2.8613,17.929,06/02/2023 15:15:00
-2.8613,17.935,06/02/2023 15:15:00
-2.8613,17.941,06/02/2023 15:15:00
-2.8613,17.946,06/02/2023 15:15:00
-2.8613,17.952,06/02/2023 15:15:00
-2.8613,17.958,06/02/2023 15:15:00
-2.8613,17.962,06/02/2023 15:15:00
-2.8613,17.968,06/02/2023 15:15:00
-2.8613,17.974,06/02/2023 15:15:00
-2.8613,17.98,06/02/2023 15:15:00
-2.8613,17.984,06/02/2023 15:15:00
-2.8613,17.99,06/02/2023 15:15:00
-2.8613,17.996,06/02/2023 15:15:00
-2.8613,18.002,06/02/2023 15:15:00
-2.8613,18.007,06/02/2023 15:15:00
-2.8613,18.013,06/02/2023 15:15:00
-2.8613,18.018,06/02/2023 15:15:00
-2.8613,18.024,06/02/2023 15:15:00
-2.8613,18.029,06/02/2023 15:15:00
-2.8613,18.035,06/02/2023 15:15:00
-2.8613,18.041,06/02/2023 15:15:00
-2.8613,18.047,06/02/2023 15:15:00
-2.8613,18.051,06/02/2023 15:15:00
-2.8613,18.057,06/02/2023 15:15:00
-2.8613,18.063,06/02/2023 15:15:00
-2.8613,18.069,06/02/2023 15:15:00
-2.8613,18.073,06/02/2023 15:15:00
-2.8613,18.079,06/02/2023 15:15:00
-2.8613,18.085,06/02/2023 15:15:00
-2.8613,18.091,06/02/2023 15:15:00
-2.8613,18.097,06/02/2023 15:15:00
-2.8613,18.103,06/02/2023 15:15:00
-2.8613,18.108,06/02/2023 15:15:00
-2.8613,18.114,06/02/2023 15:15:00
-2.8613,18.12,06/02/2023 15:15:00
-2.8613,18.124,06/02/2023 15:15:00
-2.8613,18.13,06/02/2023 15:15:00
-2.8613,18.136,06/02/2023 15:15:00
-2.8613,18.142,06/02/2023 15:15:00
-2.8613,18.146,06/02/2023 15:15:00
-2.8613,18.152,06/02/2023 15:15:00
-2.8613,18.158,06/02/2023 15:15:00
-2.8613,18.164,06/02/2023 15:15:00
-2.8613,18.169,06/02/2023 15:15:00
-2.8613,18.175,06/02/2023 15:15:00
-2.8613,18.18,06/02/2023 15:15:00
-2.8613,18.186,06/02/2023 15:15:00
-2.8613,18.191,06/02/2023 15:15:00
-2.8613,18.197,06/02/2023 15:15:00
-2.8613,18.203,06/02/2023 15:15:00
-2.8613,18.207,06/02/2023 15:15:00
-2.8613,18.213,06/02/2023 15:15:00
-2.8613,18.219,06/02/2023 15:15:00
-2.8613,18.225,06/02/2023 15:15:00
-2.8613,18.231,06/02/2023 15:15:00
-2.8613,18.235,06/02/2023 15:15:00
-2.8613,18.241,06/02/2023 15:15:00
-2.8613,18.247,06/02/2023 15:15:00
-2.8613,18.253,06/02/2023 15:15:00
-2.8613,18.259,06/02/2023 15:15:00
-2.8613,18.264,06/02/2023 15:15:00
-2.8613,18.27,06/02/2023 15:15:00
-2.8613,18.276,06/02/2023 15:15:00
-2.8613,18.282,06/02/2023 15:15:00
-2.8613,18.287,06/02/2023 15:15:00
-2.8613,18.292,06/02/2023 15:15:00
-2.8613,18.298,06/02/2023 15:15:00
-2.8613,18.304,06/02/2023 15:15:00
-2.8613,18.31,06/02/2023 15:15:00
-2.8613,18.316,06/02/2023 15:15:00
-2.8613,18.322,06/02/2023 15:15:00
-2.8613,18.326,06/02/2023 15:15:00
-2.8613,18.332,06/02/2023 15:15:00
-2.8613,18.338,06/02/2023 15:15:00
-2.8613,18.344,06/02/2023 15:15:00
-2.8613,18.35,06/02/2023 15:15:00
-2.8613,18.354,06/02/2023 15:15:00
-2.8613,18.36,06/02/2023 15:15:00
-2.8613,18.366,06/02/2023 15:15:00
-2.8613,18.372,06/02/2023 15:15:00
-2.8613,18.377,06/02/2023 15:15:00
-2.8613,18.383,06/02/2023 15:15:00
-2.8613,18.387,06/02/2023 15:15:00
-2.8613,18.393,06/02/2023 15:15:00
-2.8613,18.399,06/02/2023 15:15:00
-2.8613,18.403,06/02/2023 15:15:00
-2.8613,18.409,06/02/2023 15:15:00
-2.8613,18.415,06/02/2023 15:15:00
-2.8613,18.421,06/02/2023 15:15:00
-2.8613,18.426,06/02/2023 15:15:00
-2.8613,18.432,06/02/2023 15:15:00
-2.8613,18.438,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.448,06/02/2023 15:15:00
-2.8613,18.452,06/02/2023 15:15:00
-2.8613,18.458,06/02/2023 15:15:00
-2.8613,18.464,06/02/2023 15:15:00
-2.8613,18.469,06/02/2023 15:15:00
-2.8613,18.475,06/02/2023 15:15:00
-2.8613,18.479,06/02/2023 15:15:00
-2.8613,18.485,06/02/2023 15:15:00
-2.8613,18.491,06/02/2023 15:15:00
-2.8613,18.496,06/02/2023 15:15:00
-2.8613,18.501,06/02/2023 15:15:00
-2.8613,18.506,06/02/2023 15:15:00
-2.8613,18.512,06/02/2023 15:15:00
-2.8613,18.516,06/02/2023 15:15:00
-2.8613,18.522,06/02/2023 15:15:00
-2.8613,18.527,06/02/2023 15:15:00
-2.8613,18.533,06/02/2023 15:15:00
-2.8613,18.537,06/02/2023 15:15:00
-2.8613,18.543,06/02/2023 15:15:00
-2.8613,18.548,06/02/2023 15:15:00
-2.8613,18.553,06/02/2023 15:15:00
-2.8613,18.558,06/02/2023 15:15:00
-2.8613,18.562,06/02/2023 15:15:00
-2.8613,18.568,06/02/2023 15:15:00
-2.8613,18.573,06/02/2023 15:15:00
-2.8613,18.577,06/02/2023 15:15:00
-2.8613,18.583,06/02/2023 15:15:00
-2.8613,18.588,06/02/2023 15:15:00
-2.8613,18.592,06/02/2023 15:15:00
-2.8613,18.598,06/02/2023 15:15:00
-2.8613,18.603,06/02/2023 15:15:00
-2.8613,18.607,06/02/2023 15:15:00
-2.8613,18.611,06/02/2023 15:15:00
-2.8613,18.616,06/02/2023 15:15:00
-2.8613,18.622,06/02/2023 15:15:00
-2.8613,18.626,06/02/2023 15:15:00
-2.8613,18.631,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.644,06/02/2023 15:15:00
-2.8613,18.649,06/02/2023 15:15:00
-2.8613,18.655,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.668,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.677,06/02/2023 15:15:00
-2.8613,18.681,06/02/2023 15:15:00
-2.8613,18.686,06/02/2023 15:15:00
-2.8613,18.69,06/02/2023 15:15:00
-2.8613,18.695,06/02/2023 15:15:00
-2.8613,18.701,06/02/2023 15:15:00
-2.8613,18.705,06/02/2023 15:15:00
-2.8613,18.708,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.717,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.73,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.742,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.767,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.793,06/02/2023 15:15:00
-2.8613,18.796,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.812,06/02/2023 15:15:00
-2.8613,18.817,06/02/2023 15:15:00
-2.8613,18.82,06/02/2023 15:15:00
-2.8613,18.824,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.831,06/02/2023 15:15:00
-2.8613,18.834,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.842,06/02/2023 15:15:00
-2.8613,18.846,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.854,06/02/2023 15:15:00
-2.8613,18.857,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.873,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.88,06/02/2023 15:15:00
-2.8613,18.883,06/02/2023 15:15:00
-2.8613,18.888,06/02/2023 15:15:00
-2.8613,18.891,06/02/2023 15:15:00
-2.8613,18.894,06/02/2023 15:15:00
-2.8613,18.897,06/02/2023 15:15:00
-2.8613,18.901,06/02/2023 15:15:00
-2.8613,18.904,06/02/2023 15:15:00
-2.8613,18.907,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.913,06/02/2023 15:15:00
-2.8613,18.916,06/02/2023 15:15:00
-2.8613,18.919,06/02/2023 15:15:00
-2.8613,18.922,06/02/2023 15:15:00
-2.8613,18.925,06/02/2023 15:15:00
-2.8613,18.928,06/02/2023 15:15:00
-2.8613,18.931,06/02/2023 15:15:00
-2.8613,18.934,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.94,06/02/2023 15:15:00
-2.8613,18.943,06/02/2023 15:15:00
-2.8613,18.946,06/02/2023 15:15:00
-2.8613,18.949,06/02/2023 15:15:00
-2.8613,18.952,06/02/2023 15:15:00
-2.8613,18.955,06/02/2023 15:15:00
-2.8613,18.958,06/02/2023 15:15:00
-2.8613,18.961,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.965,06/02/2023 15:15:00
-2.8613,18.968,06/02/2023 15:15:00
-2.8613,18.971,06/02/2023 15:15:00
-2.8613,18.974,06/02/2023 15:15:00
-2.8613,18.977,06/02/2023 15:15:00
-2.8613,18.979,06/02/2023 15:15:00
-2.8613,18.982,06/02/2023 15:15:00
-2.8613,18.984,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.989,06/02/2023 15:15:00
-2.8613,18.992,06/02/2023 15:15:00
-2.8613,18.993,06/02/2023 15:15:00
-2.8613,18.996,06/02/2023 15:15:00
-2.8613,18.999,06/02/2023 15:15:00
-2.8613,19.001,06/02/2023 15:15:00
-2.8613,19.004,06/02/2023 15:15:00
-2.8613,19.005,06/02/2023 15:15:00
-2.8613,19.008,06/02/2023 15:15:00
-2.8613,19.011,06/02/2023 15:15:00
-2.8613,19.013,06/02/2023 15:15:00
-2.8613,19.016,06/02/2023 15:15:00
-2.8613,19.017,06/02/2023 15:15:00
-2.8613,19.02,06/02/2023 15:15:00
-2.8613,19.022,06/02/2023 15:15:00
-2.8613,19.023,06/02/2023 15:15:00
-2.8613,19.026,06/02/2023 15:15:00
-2.8613,19.028,06/02/2023 15:15:00
-2.8613,19.031,06/02/2023 15:15:00
-2.8613,19.032,06/02/2023 15:15:00
-2.8613,19.035,06/02/2023 15:15:00
-2.8613,19.036,06/02/2023 15:15:00
-2.8613,19.039,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.042,06/02/2023 15:15:00
-2.8613,19.045,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.063,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.068,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.074,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.078,06/02/2023 15:15:00
-2.8613,19.08,06/02/2023 15:15:00
-2.8613,19.083,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.117,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.123,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.123,06/02/2023 15:15:00
-2.8613,19.123,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.117,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.083,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.08,06/02/2023 15:15:00
-2.8613,19.078,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.074,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.068,06/02/2023 15:15:00
-2.8613,19.068,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.063,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.06,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.045,06/02/2023 15:15:00
-2.8613,19.044,06/02/2023 15:15:00
-2.8613,19.042,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.039,06/02/2023 15:15:00
-2.8613,19.038,06/02/2023 15:15:00
-2.8613,19.036,06/02/2023 15:15:00
-2.8613,19.035,06/02/2023 15:15:00
-2.8613,19.034,06/02/2023 15:15:00
-2.8613,19.032,06/02/2023 15:15:00
-2.8613,19.031,06/02/2023 15:15:00
-2.8613,19.031,06/02/2023 15:15:00
-2.8613,19.029,06/02/2023 15:15:00
-2.8613,19.028,06/02/2023 15:15:00
-2.8613,19.026,06/02/2023 15:15:00
-2.8613,19.025,06/02/2023 15:15:00
-2.8613,19.023,06/02/2023 15:15:00
-2.8613,19.022,06/02/2023 15:15:00
-2.8613,19.02,06/02/2023 15:15:00
-2.8613,19.019,06/02/2023 15:15:00
-2.8613,19.017,06/02/2023 15:15:00
-2.8613,19.016,06/02/2023 15:15:00
-2.8613,19.014,06/02/2023 15:15:00
-2.8613,19.013,06/02/2023 15:15:00
-2.8613,19.011,06/02/2023 15:15:00
-2.8613,19.01,06/02/2023 15:15:00
-2.8613,19.008,06/02/2023 15:15:00
-2.8613,19.007,06/02/2023 15:15:00
-2.8613,19.005,06/02/2023 15:15:00
-2.8613,19.004,06/02/2023 15:15:00
-2.8613,19.002,06/02/2023 15:15:00
-2.8613,19.001,06/02/2023 15:15:00
-2.8613,18.999,06/02/2023 15:15:00
-2.8613,18.998,06/02/2023 15:15:00
-2.8613,18.996,06/02/2023 15:15:00
-2.8613,18.995,06/02/2023 15:15:00
-2.8613,18.993,06/02/2023 15:15:00
-2.8613,18.992,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.989,06/02/2023 15:15:00
-2.8613,18.987,06/02/2023 15:15:00
-2.8613,18.984,06/02/2023 15:15:00
-2.8613,18.983,06/02/2023 15:15:00
-2.8613,18.982,06/02/2023 15:15:00
-2.8613,18.98,06/02/2023 15:15:00
-2.8613,18.979,06/02/2023 15:15:00
-2.8613,18.977,06/02/2023 15:15:00
-2.8613,18.976,06/02/2023 15:15:00
-2.8613,18.973,06/02/2023 15:15:00
-2.8613,18.971,06/02/2023 15:15:00
-2.8613,18.97,06/02/2023 15:15:00
-2.8613,18.968,06/02/2023 15:15:00
-2.8613,18.967,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.962,06/02/2023 15:15:00
-2.8613,18.961,06/02/2023 15:15:00
-2.8613,18.959,06/02/2023 15:15:00
-2.8613,18.958,06/02/2023 15:15:00
-2.8613,18.955,06/02/2023 15:15:00
-2.8613,18.953,06/02/2023 15:15:00
-2.8613,18.952,06/02/2023 15:15:00
-2.8613,18.95,06/02/2023 15:15:00
-2.8613,18.947,06/02/2023 15:15:00
-2.8613,18.946,06/02/2023 15:15:00
-2.8613,18.944,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.94,06/02/2023 15:15:00
-2.8613,18.938,06/02/2023 15:15:00
-2.8613,18.935,06/02/2023 15:15:00
-2.8613,18.934,06/02/2023 15:15:00
-2.8613,18.932,06/02/2023 15:15:00
-2.8613,18.929,06/02/2023 15:15:00
-2.8613,18.928,06/02/2023 15:15:00
-2.8613,18.927,06/02/2023 15:15:00
-2.8613,18.924,06/02/2023 15:15:00
-2.8613,18.922,06/02/2023 15:15:00
-2.8613,18.921,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.916,06/02/2023 15:15:00
-2.8613,18.915,06/02/2023 15:15:00
-2.8613,18.912,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.907,06/02/2023 15:15:00
-2.8613,18.906,06/02/2023 15:15:00
-2.8613,18.903,06/02/2023 15:15:00
-2.8613,18.901,06/02/2023 15:15:00
-2.8613,18.9,06/02/2023 15:15:00
-2.8613,18.897,06/02/2023 15:15:00
-2.8613,18.895,06/02/2023 15:15:00
-2.8613,18.892,06/02/2023 15:15:00
-2.8613,18.891,06/02/2023 15:15:00
-2.8613,18.888,06/02/2023 15:15:00
-2.8613,18.886,06/02/2023 15:15:00
-2.8613,18.883,06/02/2023 15:15:00
-2.8613,18.882,06/02/2023 15:15:00
-2.8613,18.879,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.875,06/02/2023 15:15:00
-2.8613,18.873,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.869,06/02/2023 15:15:00
-2.8613,18.866,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.861,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.857,06/02/2023 15:15:00
-2.8613,18.854,06/02/2023 15:15:00
-2.8613,18.852,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.848,06/02/2023 15:15:00
-2.8613,18.845,06/02/2023 15:15:00
-2.8613,18.843,06/02/2023 15:15:00
-2.8613,18.84,06/02/2023 15:15:00
-2.8613,18.837,06/02/2023 15:15:00
-2.8613,18.836,06/02/2023 15:15:00
-2.8613,18.833,06/02/2023 15:15:00
-2.8613,18.83,06/02/2023 15:15:00
-2.8613,18.828,06/02/2023 15:15:00
-2.8613,18.825,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.821,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.815,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.811,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.806,06/02/2023 15:15:00
-2.8613,18.803,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.796,06/02/2023 15:15:00
-2.8613,18.793,06/02/2023 15:15:00
-2.8613,18.79,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.785,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.741,06/02/2023 15:15:00
-2.8613,18.738,06/02/2023 15:15:00
-2.8613,18.736,06/02/2023 15:15:00
-2.8613,18.733,06/02/2023 15:15:00
-2.8613,18.73,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.715,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.71,06/02/2023 15:15:00
-2.8613,18.707,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.701,06/02/2023 15:15:00
-2.8613,18.698,06/02/2023 15:15:00
-2.8613,18.695,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.689,06/02/2023 15:15:00
-2.8613,18.686,06/02/2023 15:15:00
-2.8613,18.683,06/02/2023 15:15:00
-2.8613,18.678,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.669,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.655,06/02/2023 15:15:00
-2.8613,18.65,06/02/2023 15:15:00
-2.8613,18.647,06/02/2023 15:15:00
-2.8613,18.644,06/02/2023 15:15:00
-2.8613,18.641,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.632,06/02/2023 15:15:00
-2.8613,18.628,06/02/2023 15:15:00
-2.8613,18.625,06/02/2023 15:15:00
-2.8613,18.622,06/02/2023 15:15:00
-2.8613,18.619,06/02/2023 15:15:00
-2.8613,18.616,06/02/2023 15:15:00
-2.8613,18.613,06/02/2023 15:15:00
-2.8613,18.61,06/02/2023 15:15:00
-2.8613,18.606,06/02/2023 15:15:00
-2.8613,18.603,06/02/2023 15:15:00
-2.8613,18.6,06/02/2023 15:15:00
-2.8613,18.597,06/02/2023 15:15:00
-2.8613,18.594,06/02/2023 15:15:00
-2.8613,18.591,06/02/2023 15:15:00
-2.8613,18.586,06/02/2023 15:15:00
-2.8613,18.583,06/02/2023 15:15:00
-2.8613,18.58,06/02/2023 15:15:00
-2.8613,18.577,06/02/2023 15:15:00
-2.8613,18.574,06/02/2023 15:15:00
-2.8613,18.57,06/02/2023 15:15:00
-2.8613,18.567,06/02/2023 15:15:00
-2.8613,18.564,06/02/2023 15:15:00
-2.8613,18.561,06/02/2023 15:15:00
-2.8613,18.556,06/02/2023 15:15:00
-2.8613,18.553,06/02/2023 15:15:00
-2.8613,18.551,06/02/2023 15:15:00
-2.8613,18.546,06/02/2023 15:15:00
-2.8613,18.543,06/02/2023 15:15:00
-2.8613,18.54,06/02/2023 15:15:00
-2.8613,18.537,06/02/2023 15:15:00
-2.8613,18.533,06/02/2023 15:15:00
-2.8613,18.53,06/02/2023 15:15:00
-2.8613,18.527,06/02/2023 15:15:00
-2.8613,18.522,06/02/2023 15:15:00
-2.8613,18.519,06/02/2023 15:15:00
-2.8613,18.516,06/02/2023 15:15:00
-2.8613,18.512,06/02/2023 15:15:00
-2.8613,18.509,06/02/2023 15:15:00
-2.8613,18.506,06/02/2023 15:15:00
-2.8613,18.501,06/02/2023 15:15:00
-2.8613,18.499,06/02/2023 15:15:00
-2.8613,18.494,06/02/2023 15:15:00
-2.8613,18.491,06/02/2023 15:15:00
-2.8613,18.488,06/02/2023 15:15:00
-2.8613,18.484,06/02/2023 15:15:00
-2.8613,18.481,06/02/2023 15:15:00
-2.8613,18.478,06/02/2023 15:15:00
-2.8613,18.473,06/02/2023 15:15:00
-2.8613,18.47,06/02/2023 15:15:00
-2.8613,18.466,06/02/2023 15:15:00
-2.8613,18.463,06/02/2023 15:15:00
-2.8613,18.46,06/02/2023 15:15:00
-2.8613,18.455,06/02/2023 15:15:00
-2.8613,18.452,06/02/2023 15:15:00
-2.8613,18.448,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.438,06/02/2023 15:15:00
-2.8613,18.435,06/02/2023 15:15:00
-2.8613,18.43,06/02/2023 15:15:00
-2.8613,18.427,06/02/2023 15:15:00
-2.8613,18.424,06/02/2023 15:15:00
-2.8613,18.42,06/02/2023 15:15:00
-2.8613,18.417,06/02/2023 15:15:00
-2.8613,18.412,06/02/2023 15:15:00
-2.8613,18.409,06/02/2023 15:15:00
-2.8613,18.405,06/02/2023 15:15:00
-2.8613,18.402,06/02/2023 15:15:00
-2.8613,18.397,06/02/2023 15:15:00
-2.8613,18.394,06/02/2023 15:15:00
-2.8613,18.392,06/02/2023 15:15:00
-2.8613,18.387,06/02/2023 15:15:00
-2.8613,18.384,06/02/2023 15:15:00
-2.8613,18.38,06/02/2023 15:15:00
-2.8613,18.377,06/02/2023 15:15:00
-2.8613,18.372,06/02/2023 15:15:00
-2.8613,18.369,06/02/2023 15:15:00
-2.8613,18.365,06/02/2023 15:15:00
-2.8613,18.362,06/02/2023 15:15:00
-2.8613,18.357,06/02/2023 15:15:00
-2.8613,18.354,06/02/2023 15:15:00
-2.8613,18.35,06/02/2023 15:15:00
-2.8613,18.347,06/02/2023 15:15:00
-2.8613,18.342,06/02/2023 15:15:00
-2.8613,18.34,06/02/2023 15:15:00
-2.8613,18.335,06/02/2023 15:15:00
-2.8613,18.332,06/02/2023 15:15:00
-2.8613,18.328,06/02/2023 15:15:00
-2.8613,18.323,06/02/2023 15:15:00
-2.8613,18.32,06/02/2023 15:15:00
-2.8613,18.316,06/02/2023 15:15:00
-2.8613,18.313,06/02/2023 15:15:00
-2.8613,18.308,06/02/2023 15:15:00
-2.8613,18.305,06/02/2023 15:15:00
-2.8613,18.301,06/02/2023 15:15:00
-2.8613,18.296,06/02/2023 15:15:00
-2.8613,18.293,06/02/2023 15:15:00
-2.8613,18.289,06/02/2023 15:15:00
-2.8613,18.286,06/02/2023 15:15:00
-2.8613,18.282,06/02/2023 15:15:00
-2.8613,18.277,06/02/2023 15:15:00
-2.8613,18.274,06/02/2023 15:15:00
-2.8613,18.27,06/02/2023 15:15:00
-2.8613,18.265,06/02/2023 15:15:00
-2.8613,18.262,06/02/2023 15:15:00
-2.8613,18.258,06/02/2023 15:15:00
-2.8613,18.253,06/02/2023 15:15:00
-2.8613,18.25,06/02/2023 15:15:00
-2.8613,18.246,06/02/2023 15:15:00
-2.8613,18.243,06/02/2023 15:15:00
-2.8613,18.238,06/02/2023 15:15:00
-2.8613,18.234,06/02/2023 15:15:00
-2.8613,18.231,06/02/2023 15:15:00
-2.8613,18.227,06/02/2023 15:15:00
-2.8613,18.222,06/02/2023 15:15:00
-2.8613,18.218,06/02/2023 15:15:00
-2.8613,18.215,06/02/2023 15:15:00
-2.8613,18.21,06/02/2023 15:15:00
-2.8613,18.206,06/02/2023 15:15:00
-2.8613,18.203,06/02/2023 15:15:00
-2.8613,18.198,06/02/2023 15:15:00
-2.8613,18.194,06/02/2023 15:15:00
-2.8613,18.191,06/02/2023 15:15:00
-2.8613,18.186,06/02/2023 15:15:00
-2.8613,18.182,06/02/2023 15:15:00
-2.8613,18.178,06/02/2023 15:15:00
-2.8613,18.173,06/02/2023 15:15:00
-2.8613,18.17,06/02/2023 15:15:00
-2.8613,18.166,06/02/2023 15:15:00
-2.8613,18.161,06/02/2023 15:15:00
-2.8613,18.157,06/02/2023 15:15:00
-2.8613,18.154,06/02/2023 15:15:00
-2.8613,18.149,06/02/2023 15:15:00
-2.8613,18.145,06/02/2023 15:15:00
-2.8613,18.14,06/02/2023 15:15:00
-2.8613,18.137,06/02/2023 15:15:00
-2.8613,18.133,06/02/2023 15:15:00
-2.8613,18.128,06/02/2023 15:15:00
-2.8613,18.124,06/02/2023 15:15:00
-2.8613,18.12,06/02/2023 15:15:00
-2.8613,18.117,06/02/2023 15:15:00
-2.8613,18.112,06/02/2023 15:15:00
-2.8613,18.108,06/02/2023 15:15:00
-2.8613,18.103,06/02/2023 15:15:00
-2.8613,18.099,06/02/2023 15:15:00
-2.8613,18.094,06/02/2023 15:15:00
-2.8613,18.091,06/02/2023 15:15:00
-2.8613,18.087,06/02/2023 15:15:00
-2.8613,18.082,06/02/2023 15:15:00
-2.8613,18.078,06/02/2023 15:15:00
-2.8613,18.073,06/02/2023 15:15:00
-2.8613,18.069,06/02/2023 15:15:00
-2.8613,18.065,06/02/2023 15:15:00
-2.8613,18.06,06/02/2023 15:15:00
-2.8613,18.057,06/02/2023 15:15:00
-2.8613,18.053,06/02/2023 15:15:00
-2.8613,18.048,06/02/2023 15:15:00
-2.8613,18.044,06/02/2023 15:15:00
-2.8613,18.039,06/02/2023 15:15:00
-2.8613,18.035,06/02/2023 15:15:00
-2.8613,18.03,06/02/2023 15:15:00
-2.8613,18.026,06/02/2023 15:15:00
-2.8613,18.021,06/02/2023 15:15:00
-2.8613,18.018,06/02/2023 15:15:00
-2.8613,18.014,06/02/2023 15:15:00
-2.8613,18.01,06/02/2023 15:15:00
-2.8613,18.005,06/02/2023 15:15:00
-2.8613,18.001,06/02/2023 15:15:00
-2.8613,17.996,06/02/2023 15:15:00
-2.8613,17.992,06/02/2023 15:15:00
-2.8613,17.987,06/02/2023 15:15:00
-2.8613,17.983,06/02/2023 15:15:00
-2.8613,17.978,06/02/2023 15:15:00
-2.8613,17.974,06/02/2023 15:15:00
-2.8613,17.969,06/02/2023 15:15:00
-2.8613,17.965,06/02/2023 15:15:00
-2.8613,17.962,06/02/2023 15:15:00
-2.8613,17.958,06/02/2023 15:15:00
-2.8613,17.953,06/02/2023 15:15:00
-2.8613,17.949,06/02/2023 15:15:00
-2.8613,17.944,06/02/2023 15:15:00
-2.8613,17.94,06/02/2023 15:15:00
-2.8613,17.935,06/02/2023 15:15:00
-2.8613,17.931,06/02/2023 15:15:00
-2.8613,17.926,06/02/2023 15:15:00
-2.8613,17.922,06/02/2023 15:15:00
-2.8613,17.917,06/02/2023 15:15:00
-2.8613,17.913,06/02/2023 15:15:00
-2.8613,17.909,06/02/2023 15:15:00
-2.8613,17.904,06/02/2023 15:15:00
-2.8613,17.9,06/02/2023 15:15:00
-2.8613,17.895,06/02/2023 15:15:00
-2.8613,17.891,06/02/2023 15:15:00
-2.8613,17.886,06/02/2023 15:15:00
-2.8613,17.882,06/02/2023 15:15:00
-2.8613,17.877,06/02/2023 15:15:00
-2.8613,17.873,06/02/2023 15:15:00
-2.8613,17.868,06/02/2023 15:15:00
-2.8613,17.864,06/02/2023 15:15:00
-2.8613,17.859,06/02/2023 15:15:00
-2.8613,17.855,06/02/2023 15:15:00
-2.8613,17.851,06/02/2023 15:15:00
-2.8613,17.846,06/02/2023 15:15:00
-2.8613,17.84,06/02/2023 15:15:00
-2.8613,17.836,06/02/2023 15:15:00
-2.8613,17.831,06/02/2023 15:15:00
-2.8613,17.827,06/02/2023 15:15:00
-2.8613,17.822,06/02/2023 15:15:00
-2.8613,17.818,06/02/2023 15:15:00
-2.8613,17.813,06/02/2023 15:15:00
-2.8613,17.809,06/02/2023 15:15:00
-2.8613,17.804,06/02/2023 15:15:00
-2.8613,17.8,06/02/2023 15:15:00
-2.8613,17.796,06/02/2023 15:15:00
-2.8613,17.791,06/02/2023 15:15:00
-2.8613,17.787,06/02/2023 15:15:00
-2.8613,17.782,06/02/2023 15:15:00
-2.8613,17.778,06/02/2023 15:15:00
-2.8613,17.773,06/02/2023 15:15:00
-2.8613,17.767,06/02/2023 15:15:00
-2.8613,17.763,06/02/2023 15:15:00
-2.8613,17.758,06/02/2023 15:15:00
-2.8613,17.754,06/02/2023 15:15:00
-2.8613,17.749,06/02/2023 15:15:00
-2.8613,17.745,06/02/2023 15:15:00
-2.8613,17.741,06/02/2023 15:15:00
-2.8613,17.736,06/02/2023 15:15:00
-2.8613,17.732,06/02/2023 15:15:00
-2.8613,17.727,06/02/2023 15:15:00
-2.8613,17.723,06/02/2023 15:15:00
-2.8613,17.718,06/02/2023 15:15:00
-2.8613,17.712,06/02/2023 15:15:00
-2.8613,17.708,06/02/2023 15:15:00
-2.8613,17.703,06/02/2023 15:15:00
-2.8613,17.699,06/02/2023 15:15:00
-2.8613,17.694,06/02/2023 15:15:00
-2.8613,17.69,06/02/2023 15:15:00
-2.8613,17.686,06/02/2023 15:15:00
-2.8613,17.681,06/02/2023 15:15:00
-2.8613,17.677,06/02/2023 15:15:00
-2.8613,17.672,06/02/2023 15:15:00
-2.8613,17.666,06/02/2023 15:15:00
-2.8613,17.662,06/02/2023 15:15:00
-2.8613,17.657,06/02/2023 15:15:00
-2.8613,17.653,06/02/2023 15:15:00
-2.8613,17.648,06/02/2023 15:15:00
-2.8613,17.644,06/02/2023 15:15:00
-2.8613,17.639,06/02/2023 15:15:00
-2.8613,17.634,06/02/2023 15:15:00
-2.8613,17.629,06/02/2023 15:15:00
-2.8613,17.625,06/02/2023 15:15:00
-2.8613,17.62,06/02/2023 15:15:00
-2.8613,17.616,06/02/2023 15:15:00
-2.8613,17.611,06/02/2023 15:15:00
-2.8613,17.607,06/02/2023 15:15:00
-2.8613,17.602,06/02/2023 15:15:00
-2.8613,17.596,06/02/2023 15:15:00
-2.8613,17.592,06/02/2023 15:15:00
-2.8613,17.587,06/02/2023 15:15:00
-2.8613,17.583,06/02/2023 15:15:00
-2.8613,17.579,06/02/2023 15:15:00
-2.8613,17.574,06/02/2023 15:15:00
-2.8613,17.57,06/02/2023 15:15:00
-2.8613,17.565,06/02/2023 15:15:00
-2.8613,17.559,06/02/2023 15:15:00
-2.8613,17.555,06/02/2023 15:15:00
-2.8613,17.55,06/02/2023 15:15:00
-2.8613,17.546,06/02/2023 15:15:00
-2.8613,17.541,06/02/2023 15:15:00
-2.8613,17.537,06/02/2023 15:15:00
-2.8613,17.531,06/02/2023 15:15:00
-2.8613,17.526,06/02/2023 15:15:00
-2.8613,17.522,06/02/2023 15:15:00
-2.8613,17.518,06/02/2023 15:15:00
-2.8613,17.513,06/02/2023 15:15:00
-2.8613,17.509,06/02/2023 15:15:00
-2.8613,17.503,06/02/2023 15:15:00
-2.8613,17.498,06/02/2023 15:15:00
-2.8613,17.494,06/02/2023 15:15:00
-2.8613,17.489,06/02/2023 15:15:00
-2.8613,17.483,06/02/2023 15:15:00
-2.8613,17.479,06/02/2023 15:15:00
-2.8613,17.474,06/02/2023 15:15:00
-2.8613,17.47,06/02/2023 15:15:00
-2.8613,17.466,06/02/2023 15:15:00
-2.8613,17.46,06/02/2023 15:15:00
-2.8613,17.455,06/02/2023 15:15:00
-2.8613,17.451,06/02/2023 15:15:00
-2.8613,17.446,06/02/2023 15:15:00
-2.8613,17.44,06/02/2023 15:15:00
-2.8613,17.436,06/02/2023 15:15:00
-2.8613,17.431,06/02/2023 15:15:00
-2.8613,17.427,06/02/2023 15:15:00
-2.8613,17.421,06/02/2023 15:15:00
-2.8613,17.416,06/02/2023 15:15:00
-2.8613,17.412,06/02/2023 15:15:00
-2.8613,17.406,06/02/2023 15:15:00
-2.8613,17.402,06/02/2023 15:15:00
-2.8613,17.397,06/02/2023 15:15:00
-2.8613,17.393,06/02/2023 15:15:00
-2.8613,17.387,06/02/2023 15:15:00
-2.8613,17.382,06/02/2023 15:15:00
-2.8613,17.378,06/02/2023 15:15:00
-2.8613,17.373,06/02/2023 15:15:00
-2.8613,17.369,06/02/2023 15:15:00
-2.8613,17.363,06/02/2023 15:15:00
-2.8613,17.358,06/02/2023 15:15:00
-2.8613,17.354,06/02/2023 15:15:00
-2.8613,17.35,06/02/2023 15:15:00
-2.8613,17.344,06/02/2023 15:15:00
-2.8613,17.339,06/02/2023 15:15:00
-2.8613,17.335,06/02/2023 15:15:00
-2.8613,17.33,06/02/2023 15:15:00
-2.8613,17.324,06/02/2023 15:15:00
-2.8613,17.32,06/02/2023 15:15:00
-2.8613,17.315,06/02/2023 15:15:00
-2.8613,17.311,06/02/2023 15:15:00
-2.8613,17.306,06/02/2023 15:15:00
-2.8613,17.302,06/02/2023 15:15:00
-2.8613,17.296,06/02/2023 15:15:00
-2.8613,17.292,06/02/2023 15:15:00
-2.8613,17.287,06/02/2023 15:15:00
-2.8613,17.283,06/02/2023 15:15:00
-2.8613,17.278,06/02/2023 15:15:00
-2.8613,17.272,06/02/2023 15:15:00
-2.8613,17.268,06/02/2023 15:15:00
-2.8613,17.263,06/02/2023 15:15:00
-2.8613,17.259,06/02/2023 15:15:00
-2.8613,17.256,06/02/2023 15:15:00
-2.8613,17.251,06/02/2023 15:15:00
-2.8613,17.247,06/02/2023 15:15:00
-2.8613,17.242,06/02/2023 15:15:00
-2.8613,17.238,06/02/2023 15:15:00
-2.8613,17.235,06/02/2023 15:15:00
-2.8613,17.231,06/02/2023 15:15:00
-2.8613,17.226,06/02/2023 15:15:00
-2.8613,17.222,06/02/2023 15:15:00
-2.8613,17.217,06/02/2023 15:15:00
-2.8613,17.213,06/02/2023 15:15:00
-2.8613,17.208,06/02/2023 15:15:00
-2.8613,17.204,06/02/2023 15:15:00
-2.8613,17.199,06/02/2023 15:15:00
-2.8613,17.193,06/02/2023 15:15:00
-2.8613,17.189,06/02/2023 15:15:00
-2.8613,17.184,06/02/2023 15:15:00
-2.8613,17.18,06/02/2023 15:15:00
-2.8613,17.176,06/02/2023 15:15:00
-2.8613,17.171,06/02/2023 15:15:00
-2.8613,17.167,06/02/2023 15:15:00
-2.8613,17.162,06/02/2023 15:15:00
-2.8613,17.158,06/02/2023 15:15:00
-2.8613,17.155,06/02/2023 15:15:00
-2.8613,17.15,06/02/2023 15:15:00
-2.8613,17.146,06/02/2023 15:15:00
-2.8613,17.141,06/02/2023 15:15:00
-2.8613,17.137,06/02/2023 15:15:00
-2.8613,17.132,06/02/2023 15:15:00
-2.8613,17.128,06/02/2023 15:15:00
-2.8613,17.124,06/02/2023 15:15:00
-2.8613,17.119,06/02/2023 15:15:00
-2.8613,17.116,06/02/2023 15:15:00
-2.8613,17.112,06/02/2023 15:15:00
-2.8613,17.107,06/02/2023 15:15:00
-2.8613,17.103,06/02/2023 15:15:00
-2.8613,17.098,06/02/2023 15:15:00
-2.8613,17.095,06/02/2023 15:15:00
-2.8613,17.091,06/02/2023 15:15:00
-2.8613,17.086,06/02/2023 15:15:00
-2.8613,17.082,06/02/2023 15:15:00
-2.8613,17.079,06/02/2023 15:15:00
-2.8613,17.074,06/02/2023 15:15:00
-2.8613,17.07,06/02/2023 15:15:00
-2.8613,17.067,06/02/2023 15:15:00
-2.8613,17.063,06/02/2023 15:15:00
-2.8613,17.058,06/02/2023 15:15:00
-2.8613,17.055,06/02/2023 15:15:00
-2.8613,17.051,06/02/2023 15:15:00
-2.8613,17.048,06/02/2023 15:15:00
-2.8613,17.043,06/02/2023 15:15:00
-2.8613,17.039,06/02/2023 15:15:00
-2.8613,17.036,06/02/2023 15:15:00
-2.8613,17.031,06/02/2023 15:15:00
-2.8613,17.028,06/02/2023 15:15:00
-2.8613,17.024,06/02/2023 15:15:00
-2.8613,17.021,06/02/2023 15:15:00
-2.8613,17.016,06/02/2023 15:15:00
-2.8613,17.013,06/02/2023 15:15:00
-2.8613,17.009,06/02/2023 15:15:00
-2.8613,17.006,06/02/2023 15:15:00
-2.8613,17.003,06/02/2023 15:15:00
-2.8613,16.999,06/02/2023 15:15:00
-2.8613,16.996,06/02/2023 15:15:00
-2.8613,16.991,06/02/2023 15:15:00
-2.8613,16.988,06/02/2023 15:15:00
-2.8613,16.985,06/02/2023 15:15:00
-2.8613,16.981,06/02/2023 15:15:00
-2.8613,16.978,06/02/2023 15:15:00
-2.8613,16.975,06/02/2023 15:15:00
-2.8613,16.972,06/02/2023 15:15:00
-2.8613,16.967,06/02/2023 15:15:00
-2.8613,16.964,06/02/2023 15:15:00
-2.8613,16.961,06/02/2023 15:15:00
-2.8613,16.958,06/02/2023 15:15:00
-2.8613,16.955,06/02/2023 15:15:00
-2.8613,16.951,06/02/2023 15:15:00
-2.8613,16.948,06/02/2023 15:15:00
-2.8613,16.945,06/02/2023 15:15:00
-2.8613,16.942,06/02/2023 15:15:00
-2.8613,16.939,06/02/2023 15:15:00
-2.8613,16.936,06/02/2023 15:15:00
-2.8613,16.933,06/02/2023 15:15:00
-2.8613,16.93,06/02/2023 15:15:00
-2.8613,16.927,06/02/2023 15:15:00
-2.8613,16.924,06/02/2023 15:15:00
-2.8613,16.921,06/02/2023 15:15:00
-2.8613,16.918,06/02/2023 15:15:00
-2.8613,16.915,06/02/2023 15:15:00
-2.8613,16.914,06/02/2023 15:15:00
-2.8613,16.911,06/02/2023 15:15:00
-2.8613,16.908,06/02/2023 15:15:00
-2.8613,16.905,06/02/2023 15:15:00
-2.8613,16.902,06/02/2023 15:15:00
-2.8613,16.9,06/02/2023 15:15:00
-2.8613,16.897,06/02/2023 15:15:00
-2.8613,16.894,06/02/2023 15:15:00
-2.8613,16.891,06/02/2023 15:15:00
-2.8613,16.89,06/02/2023 15:15:00
-2.8613,16.887,06/02/2023 15:15:00
-2.8613,16.884,06/02/2023 15:15:00
-2.8613,16.883,06/02/2023 15:15:00
-2.8613,16.88,06/02/2023 15:15:00
-2.8613,16.878,06/02/2023 15:15:00
-2.8613,16.875,06/02/2023 15:15:00
-2.8613,16.872,06/02/2023 15:15:00
-2.8613,16.871,06/02/2023 15:15:00
-2.8613,16.869,06/02/2023 15:15:00
-2.8613,16.866,06/02/2023 15:15:00
-2.8613,16.865,06/02/2023 15:15:00
-2.8613,16.862,06/02/2023 15:15:00
-2.8613,16.86,06/02/2023 15:15:00
-2.8613,16.857,06/02/2023 15:15:00
-2.8613,16.856,06/02/2023 15:15:00
-2.8613,16.854,06/02/2023 15:15:00
-2.8613,16.853,06/02/2023 15:15:00
-2.8613,16.85,06/02/2023 15:15:00
-2.8613,16.848,06/02/2023 15:15:00
-2.8613,16.847,06/02/2023 15:15:00
-2.8613,16.845,06/02/2023 15:15:00
-2.8613,16.844,06/02/2023 15:15:00
-2.8613,16.842,06/02/2023 15:15:00
-2.8613,16.841,06/02/2023 15:15:00
-2.8613,16.839,06/02/2023 15:15:00
-2.8613,16.838,06/02/2023 15:15:00
-2.8613,16.836,06/02/2023 15:15:00
-2.8613,16.835,06/02/2023 15:15:00
-2.8613,16.833,06/02/2023 15:15:00
-2.8613,16.832,06/02/2023 15:15:00
-2.8613,16.83,06/02/2023 15:15:00
-2.8613,16.829,06/02/2023 15:15:00
-2.8613,16.827,06/02/2023 15:15:00
-2.8613,16.826,06/02/2023 15:15:00
-2.8613,16.825,06/02/2023 15:15:00
-2.8613,16.825,06/02/2023 15:15:00
-2.8613,16.823,06/02/2023 15:15:00
-2.8613,16.822,06/02/2023 15:15:00
-2.8613,16.822,06/02/2023 15:15:00
-2.8613,16.82,06/02/2023 15:15:00
-2.8613,16.819,06/02/2023 15:15:00
-2.8613,16.819,06/02/2023 15:15:00
-2.8613,16.817,06/02/2023 15:15:00
-2.8613,16.817,06/02/2023 15:15:00
-2.8613,16.816,06/02/2023 15:15:00
-2.8613,16.816,06/02/2023 15:15:00
-2.8613,16.814,06/02/2023 15:15:00
-2.8613,16.814,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.81,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.811,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.813,06/02/2023 15:15:00
-2.8613,16.814,06/02/2023 15:15:00
-2.8613,16.814,06/02/2023 15:15:00
-2.8613,16.814,06/02/2023 15:15:00
-2.8613,16.816,06/02/2023 15:15:00
-2.8613,16.816,06/02/2023 15:15:00
-2.8613,16.817,06/02/2023 15:15:00
-2.8613,16.817,06/02/2023 15:15:00
-2.8613,16.819,06/02/2023 15:15:00
-2.8613,16.819,06/02/2023 15:15:00
-2.8613,16.82,06/02/2023 15:15:00
-2.8613,16.82,06/02/2023 15:15:00
-2.8613,16.822,06/02/2023 15:15:00
-2.8613,16.823,06/02/2023 15:15:00
-2.8613,16.823,06/02/2023 15:15:00
-2.8613,16.825,06/02/2023 15:15:00
-2.8613,16.826,06/02/2023 15:15:00
-2.8613,16.826,06/02/2023 15:15:00
-2.8613,16.827,06/02/2023 15:15:00
-2.8613,16.829,06/02/2023 15:15:00
-2.8613,16.83,06/02/2023 15:15:00
-2.8613,16.832,06/02/2023 15:15:00
-2.8613,16.833,06/02/2023 15:15:00
-2.8613,16.833,06/02/2023 15:15:00
-2.8613,16.835,06/02/2023 15:15:00
-2.8613,16.836,06/02/2023 15:15:00
-2.8613,16.838,06/02/2023 15:15:00
-2.8613,16.839,06/02/2023 15:15:00
-2.8613,16.841,06/02/2023 15:15:00
-2.8613,16.842,06/02/2023 15:15:00
-2.8613,16.845,06/02/2023 15:15:00
-2.8613,16.847,06/02/2023 15:15:00
-2.8613,16.848,06/02/2023 15:15:00
-2.8613,16.85,06/02/2023 15:15:00
-2.8613,16.851,06/02/2023 15:15:00
-2.8613,16.853,06/02/2023 15:15:00
-2.8613,16.856,06/02/2023 15:15:00
-2.8613,16.857,06/02/2023 15:15:00
-2.8613,16.859,06/02/2023 15:15:00
-2.8613,16.862,06/02/2023 15:15:00
-2.8613,16.863,06/02/2023 15:15:00
-2.8613,16.865,06/02/2023 15:15:00
-2.8613,16.868,06/02/2023 15:15:00
-2.8613,16.869,06/02/2023 15:15:00
-2.8613,16.872,06/02/2023 15:15:00
-2.8613,16.874,06/02/2023 15:15:00
-2.8613,16.877,06/02/2023 15:15:00
-2.8613,16.878,06/02/2023 15:15:00
-2.8613,16.881,06/02/2023 15:15:00
-2.8613,16.883,06/02/2023 15:15:00
-2.8613,16.886,06/02/2023 15:15:00
-2.8613,16.888,06/02/2023 15:15:00
-2.8613,16.89,06/02/2023 15:15:00
-2.8613,16.893,06/02/2023 15:15:00
-2.8613,16.896,06/02/2023 15:15:00
-2.8613,16.899,06/02/2023 15:15:00
-2.8613,16.9,06/02/2023 15:15:00
-2.8613,16.903,06/02/2023 15:15:00
-2.8613,16.906,06/02/2023 15:15:00
-2.8613,16.909,06/02/2023 15:15:00
-2.8613,16.912,06/02/2023 15:15:00
-2.8613,16.915,06/02/2023 15:15:00
-2.8613,16.918,06/02/2023 15:15:00
-2.8613,16.921,06/02/2023 15:15:00
-2.8613,16.924,06/02/2023 15:15:00
-2.8613,16.926,06/02/2023 15:15:00
-2.8613,16.93,06/02/2023 15:15:00
-2.8613,16.933,06/02/2023 15:15:00
-2.8613,16.936,06/02/2023 15:15:00
-2.8613,16.939,06/02/2023 15:15:00
-2.8613,16.942,06/02/2023 15:15:00
-2.8613,16.945,06/02/2023 15:15:00
-2.8613,16.948,06/02/2023 15:15:00
-2.8613,16.952,06/02/2023 15:15:00
-2.8613,16.955,06/02/2023 15:15:00
-2.8613,16.958,06/02/2023 15:15:00
-2.8613,16.961,06/02/2023 15:15:00
-2.8613,16.966,06/02/2023 15:15:00
-2.8613,16.969,06/02/2023 15:15:00
-2.8613,16.972,06/02/2023 15:15:00
-2.8613,16.976,06/02/2023 15:15:00
-2.8613,16.979,06/02/2023 15:15:00
-2.8613,16.984,06/02/2023 15:15:00
-2.8613,16.987,06/02/2023 15:15:00
-2.8613,16.991,06/02/2023 15:15:00
-2.8613,16.994,06/02/2023 15:15:00
-2.8613,16.999,06/02/2023 15:15:00
-2.8613,17.002,06/02/2023 15:15:00
-2.8613,17.006,06/02/2023 15:15:00
-2.8613,17.01,06/02/2023 15:15:00
-2.8613,17.013,06/02/2023 15:15:00
-2.8613,17.018,06/02/2023 15:15:00
-2.8613,17.022,06/02/2023 15:15:00
-2.8613,17.025,06/02/2023 15:15:00
-2.8613,17.03,06/02/2023 15:15:00
-2.8613,17.034,06/02/2023 15:15:00
-2.8613,17.039,06/02/2023 15:15:00
-2.8613,17.042,06/02/2023 15:15:00
-2.8613,17.046,06/02/2023 15:15:00
-2.8613,17.051,06/02/2023 15:15:00
-2.8613,17.055,06/02/2023 15:15:00
-2.8613,17.06,06/02/2023 15:15:00
-2.8613,17.064,06/02/2023 15:15:00
-2.8613,17.068,06/02/2023 15:15:00
-2.8613,17.073,06/02/2023 15:15:00
-2.8613,17.077,06/02/2023 15:15:00
-2.8613,17.082,06/02/2023 15:15:00
-2.8613,17.086,06/02/2023 15:15:00
-2.8613,17.091,06/02/2023 15:15:00
-2.8613,17.095,06/02/2023 15:15:00
-2.8613,17.1,06/02/2023 15:15:00
-2.8613,17.104,06/02/2023 15:15:00
-2.8613,17.109,06/02/2023 15:15:00
-2.8613,17.115,06/02/2023 15:15:00
-2.8613,17.119,06/02/2023 15:15:00
-2.8613,17.124,06/02/2023 15:15:00
-2.8613,17.128,06/02/2023 15:15:00
-2.8613,17.134,06/02/2023 15:15:00
-2.8613,17.138,06/02/2023 15:15:00
-2.8613,17.143,06/02/2023 15:15:00
-2.8613,17.147,06/02/2023 15:15:00
-2.8613,17.153,06/02/2023 15:15:00
-2.8613,17.158,06/02/2023 15:15:00
-2.8613,17.164,06/02/2023 15:15:00
-2.8613,17.168,06/02/2023 15:15:00
-2.8613,17.174,06/02/2023 15:15:00
-2.8613,17.179,06/02/2023 15:15:00
-2.8613,17.184,06/02/2023 15:15:00
-2.8613,17.189,06/02/2023 15:15:00
-2.8613,17.195,06/02/2023 15:15:00
-2.8613,17.199,06/02/2023 15:15:00
-2.8613,17.205,06/02/2023 15:15:00
-2.8613,17.21,06/02/2023 15:15:00
-2.8613,17.216,06/02/2023 15:15:00
-2.8613,17.222,06/02/2023 15:15:00
-2.8613,17.226,06/02/2023 15:15:00
-2.8613,17.232,06/02/2023 15:15:00
-2.8613,17.238,06/02/2023 15:15:00
-2.8613,17.244,06/02/2023 15:15:00
-2.8613,17.25,06/02/2023 15:15:00
-2.8613,17.254,06/02/2023 15:15:00
-2.8613,17.26,06/02/2023 15:15:00
-2.8613,17.266,06/02/2023 15:15:00
-2.8613,17.272,06/02/2023 15:15:00
-2.8613,17.278,06/02/2023 15:15:00
-2.8613,17.284,06/02/2023 15:15:00
-2.8613,17.29,06/02/2023 15:15:00
-2.8613,17.296,06/02/2023 15:15:00
-2.8613,17.302,06/02/2023 15:15:00
-2.8613,17.308,06/02/2023 15:15:00
-2.8613,17.314,06/02/2023 15:15:00
-2.8613,17.321,06/02/2023 15:15:00
-2.8613,17.327,06/02/2023 15:15:00
-2.8613,17.333,06/02/2023 15:15:00
-2.8613,17.339,06/02/2023 15:15:00
-2.8613,17.347,06/02/2023 15:15:00
-2.8613,17.353,06/02/2023 15:15:00
-2.8613,17.358,06/02/2023 15:15:00
-2.8613,17.366,06/02/2023 15:15:00
-2.8613,17.372,06/02/2023 15:15:00
-2.8613,17.378,06/02/2023 15:15:00
-2.8613,17.385,06/02/2023 15:15:00
-2.8613,17.391,06/02/2023 15:15:00
-2.8613,17.399,06/02/2023 15:15:00
-2.8613,17.405,06/02/2023 15:15:00
-2.8613,17.412,06/02/2023 15:15:00
-2.8613,17.418,06/02/2023 15:15:00
-2.8613,17.425,06/02/2023 15:15:00
-2.8613,17.433,06/02/2023 15:15:00
-2.8613,17.439,06/02/2023 15:15:00
-2.8613,17.446,06/02/2023 15:15:00
-2.8613,17.454,06/02/2023 15:15:00
-2.8613,17.461,06/02/2023 15:15:00
-2.8613,17.467,06/02/2023 15:15:00
-2.8613,17.474,06/02/2023 15:15:00
-2.8613,17.482,06/02/2023 15:15:00
-2.8613,17.489,06/02/2023 15:15:00
-2.8613,17.497,06/02/2023 15:15:00
-2.8613,17.504,06/02/2023 15:15:00
-2.8613,17.512,06/02/2023 15:15:00
-2.8613,17.518,06/02/2023 15:15:00
-2.8613,17.525,06/02/2023 15:15:00
-2.8613,17.532,06/02/2023 15:15:00
-2.8613,17.54,06/02/2023 15:15:00
-2.8613,17.549,06/02/2023 15:15:00
-2.8613,17.556,06/02/2023 15:15:00
-2.8613,17.564,06/02/2023 15:15:00
-2.8613,17.571,06/02/2023 15:15:00
-2.8613,17.579,06/02/2023 15:15:00
-2.8613,17.586,06/02/2023 15:15:00
-2.8613,17.595,06/02/2023 15:15:00
-2.8613,17.602,06/02/2023 15:15:00
-2.8613,17.61,06/02/2023 15:15:00
-2.8613,17.617,06/02/2023 15:15:00
-2.8613,17.626,06/02/2023 15:15:00
-2.8613,17.634,06/02/2023 15:15:00
-2.8613,17.641,06/02/2023 15:15:00
-2.8613,17.65,06/02/2023 15:15:00
-2.8613,17.657,06/02/2023 15:15:00
-2.8613,17.666,06/02/2023 15:15:00
-2.8613,17.674,06/02/2023 15:15:00
-2.8613,17.683,06/02/2023 15:15:00
-2.8613,17.69,06/02/2023 15:15:00
-2.8613,17.699,06/02/2023 15:15:00
-2.8613,17.708,06/02/2023 15:15:00
-2.8613,17.715,06/02/2023 15:15:00
-2.8613,17.724,06/02/2023 15:15:00
-2.8613,17.732,06/02/2023 15:15:00
-2.8613,17.741,06/02/2023 15:15:00
-2.8613,17.749,06/02/2023 15:15:00
-2.8613,17.757,06/02/2023 15:15:00
-2.8613,17.766,06/02/2023 15:15:00
-2.8613,17.775,06/02/2023 15:15:00
-2.8613,17.784,06/02/2023 15:15:00
-2.8613,17.793,06/02/2023 15:15:00
-2.8613,17.8,06/02/2023 15:15:00
-2.8613,17.809,06/02/2023 15:15:00
-2.8613,17.818,06/02/2023 15:15:00
-2.8613,17.827,06/02/2023 15:15:00
-2.8613,17.836,06/02/2023 15:15:00
-2.8613,17.845,06/02/2023 15:15:00
-2.8613,17.854,06/02/2023 15:15:00
-2.8613,17.862,06/02/2023 15:15:00
-2.8613,17.871,06/02/2023 15:15:00
-2.8613,17.88,06/02/2023 15:15:00
-2.8613,17.889,06/02/2023 15:15:00
-2.8613,17.898,06/02/2023 15:15:00
-2.8613,17.909,06/02/2023 15:15:00
-2.8613,17.917,06/02/2023 15:15:00
-2.8613,17.926,06/02/2023 15:15:00
-2.8613,17.935,06/02/2023 15:15:00
-2.8613,17.944,06/02/2023 15:15:00
-2.8613,17.955,06/02/2023 15:15:00
-2.8613,17.964,06/02/2023 15:15:00
-2.8613,17.972,06/02/2023 15:15:00
-2.8613,17.981,06/02/2023 15:15:00
-2.8613,17.992,06/02/2023 15:15:00
-2.8613,18.001,06/02/2023 15:15:00
-2.8613,18.011,06/02/2023 15:15:00
-2.8613,18.02,06/02/2023 15:15:00
-2.8613,18.029,06/02/2023 15:15:00
-2.8613,18.039,06/02/2023 15:15:00
-2.8613,18.048,06/02/2023 15:15:00
-2.8613,18.059,06/02/2023 15:15:00
-2.8613,18.068,06/02/2023 15:15:00
-2.8613,18.078,06/02/2023 15:15:00
-2.8613,18.087,06/02/2023 15:15:00
-2.8613,18.097,06/02/2023 15:15:00
-2.8613,18.108,06/02/2023 15:15:00
-2.8613,18.117,06/02/2023 15:15:00
-2.8613,18.127,06/02/2023 15:15:00
-2.8613,18.137,06/02/2023 15:15:00
-2.8613,18.146,06/02/2023 15:15:00
-2.8613,18.157,06/02/2023 15:15:00
-2.8613,18.167,06/02/2023 15:15:00
-2.8613,18.176,06/02/2023 15:15:00
-2.8613,18.186,06/02/2023 15:15:00
-2.8613,18.197,06/02/2023 15:15:00
-2.8613,18.207,06/02/2023 15:15:00
-2.8613,18.216,06/02/2023 15:15:00
-2.8613,18.227,06/02/2023 15:15:00
-2.8613,18.237,06/02/2023 15:15:00
-2.8613,18.247,06/02/2023 15:15:00
-2.8613,18.258,06/02/2023 15:15:00
-2.8613,18.268,06/02/2023 15:15:00
-2.8613,18.279,06/02/2023 15:15:00
-2.8613,18.289,06/02/2023 15:15:00
-2.8613,18.299,06/02/2023 15:15:00
-2.8613,18.31,06/02/2023 15:15:00
-2.8613,18.32,06/02/2023 15:15:00
-2.8613,18.331,06/02/2023 15:15:00
-2.8613,18.341,06/02/2023 15:15:00
-2.8613,18.351,06/02/2023 15:15:00
-2.8613,18.362,06/02/2023 15:15:00
-2.8613,18.372,06/02/2023 15:15:00
-2.8613,18.383,06/02/2023 15:15:00
-2.8613,18.394,06/02/2023 15:15:00
-2.8613,18.405,06/02/2023 15:15:00
-2.8613,18.415,06/02/2023 15:15:00
-2.8613,18.426,06/02/2023 15:15:00
-2.8613,18.436,06/02/2023 15:15:00
-2.8613,18.447,06/02/2023 15:15:00
-2.8613,18.457,06/02/2023 15:15:00
-2.8613,18.467,06/02/2023 15:15:00
-2.8613,18.478,06/02/2023 15:15:00
-2.8613,18.49,06/02/2023 15:15:00
-2.8613,18.5,06/02/2023 15:15:00
-2.8613,18.51,06/02/2023 15:15:00
-2.8613,18.521,06/02/2023 15:15:00
-2.8613,18.531,06/02/2023 15:15:00
-2.8613,18.543,06/02/2023 15:15:00
-2.8613,18.553,06/02/2023 15:15:00
-2.8613,18.564,06/02/2023 15:15:00
-2.8613,18.574,06/02/2023 15:15:00
-2.8613,18.586,06/02/2023 15:15:00
-2.8613,18.597,06/02/2023 15:15:00
-2.8613,18.607,06/02/2023 15:15:00
-2.8613,18.617,06/02/2023 15:15:00
-2.8613,18.628,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.65,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.671,06/02/2023 15:15:00
-2.8613,18.681,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.702,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.733,06/02/2023 15:15:00
-2.8613,18.745,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.828,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.88,06/02/2023 15:15:00
-2.8613,18.891,06/02/2023 15:15:00
-2.8613,18.901,06/02/2023 15:15:00
-2.8613,18.912,06/02/2023 15:15:00
-2.8613,18.924,06/02/2023 15:15:00
-2.8613,18.934,06/02/2023 15:15:00
-2.8613,18.944,06/02/2023 15:15:00
-2.8613,18.955,06/02/2023 15:15:00
-2.8613,18.965,06/02/2023 15:15:00
-2.8613,18.976,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.996,06/02/2023 15:15:00
-2.8613,19.007,06/02/2023 15:15:00
-2.8613,19.017,06/02/2023 15:15:00
-2.8613,19.028,06/02/2023 15:15:00
-2.8613,19.038,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.08,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.191,06/02/2023 15:15:00
-2.8613,19.201,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.252,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.282,06/02/2023 15:15:00
-2.8613,19.292,06/02/2023 15:15:00
-2.8613,19.303,06/02/2023 15:15:00
-2.8613,19.311,06/02/2023 15:15:00
-2.8613,19.322,06/02/2023 15:15:00
-2.8613,19.332,06/02/2023 15:15:00
-2.8613,19.341,06/02/2023 15:15:00
-2.8613,19.352,06/02/2023 15:15:00
-2.8613,19.361,06/02/2023 15:15:00
-2.8613,19.371,06/02/2023 15:15:00
-2.8613,19.381,06/02/2023 15:15:00
-2.8613,19.39,06/02/2023 15:15:00
-2.8613,19.401,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.42,06/02/2023 15:15:00
-2.8613,19.429,06/02/2023 15:15:00
-2.8613,19.439,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.459,06/02/2023 15:15:00
-2.8613,19.469,06/02/2023 15:15:00
-2.8613,19.478,06/02/2023 15:15:00
-2.8613,19.488,06/02/2023 15:15:00
-2.8613,19.499,06/02/2023 15:15:00
-2.8613,19.508,06/02/2023 15:15:00
-2.8613,19.518,06/02/2023 15:15:00
-2.8613,19.527,06/02/2023 15:15:00
-2.8613,19.537,06/02/2023 15:15:00
-2.8613,19.546,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.566,06/02/2023 15:15:00
-2.8613,19.576,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.604,06/02/2023 15:15:00
-2.8613,19.615,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.643,06/02/2023 15:15:00
-2.8613,19.652,06/02/2023 15:15:00
-2.8613,19.662,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.68,06/02/2023 15:15:00
-2.8613,19.691,06/02/2023 15:15:00
-2.8613,19.7,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.717,06/02/2023 15:15:00
-2.8613,19.726,06/02/2023 15:15:00
-2.8613,19.737,06/02/2023 15:15:00
-2.8613,19.746,06/02/2023 15:15:00
-2.8613,19.755,06/02/2023 15:15:00
-2.8613,19.763,06/02/2023 15:15:00
-2.8613,19.772,06/02/2023 15:15:00
-2.8613,19.781,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.799,06/02/2023 15:15:00
-2.8613,19.808,06/02/2023 15:15:00
-2.8613,19.817,06/02/2023 15:15:00
-2.8613,19.826,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.863,06/02/2023 15:15:00
-2.8613,19.872,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.918,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.963,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.981,06/02/2023 15:15:00
-2.8613,19.99,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.016,06/02/2023 15:15:00
-2.8613,20.025,06/02/2023 15:15:00
-2.8613,20.034,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.119,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.168,06/02/2023 15:15:00
-2.8613,20.177,06/02/2023 15:15:00
-2.8613,20.184,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.201,06/02/2023 15:15:00
-2.8613,20.21,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.241,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.257,06/02/2023 15:15:00
-2.8613,20.266,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.354,06/02/2023 15:15:00
-2.8613,20.362,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.79,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.842,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.802,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.644,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.577,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.373,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.302,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.266,06/02/2023 15:15:00
-2.8613,20.262,06/02/2023 15:15:00
-2.8613,20.257,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.248,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.231,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.213,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.202,06/02/2023 15:15:00
-2.8613,20.198,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.189,06/02/2023 15:15:00
-2.8613,20.184,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.176,06/02/2023 15:15:00
-2.8613,20.171,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.162,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.12,06/02/2023 15:15:00
-2.8613,20.116,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.106,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.097,06/02/2023 15:15:00
-2.8613,20.092,06/02/2023 15:15:00
-2.8613,20.088,06/02/2023 15:15:00
-2.8613,20.083,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.055,06/02/2023 15:15:00
-2.8613,20.049,06/02/2023 15:15:00
-2.8613,20.045,06/02/2023 15:15:00
-2.8613,20.04,06/02/2023 15:15:00
-2.8613,20.036,06/02/2023 15:15:00
-2.8613,20.031,06/02/2023 15:15:00
-2.8613,20.027,06/02/2023 15:15:00
-2.8613,20.022,06/02/2023 15:15:00
-2.8613,20.016,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,19.993,06/02/2023 15:15:00
-2.8613,19.988,06/02/2023 15:15:00
-2.8613,19.984,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.969,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.951,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.94,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.912,06/02/2023 15:15:00
-2.8613,19.908,06/02/2023 15:15:00
-2.8613,19.903,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.874,06/02/2023 15:15:00
-2.8613,19.869,06/02/2023 15:15:00
-2.8613,19.865,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.85,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.83,06/02/2023 15:15:00
-2.8613,19.826,06/02/2023 15:15:00
-2.8613,19.82,06/02/2023 15:15:00
-2.8613,19.816,06/02/2023 15:15:00
-2.8613,19.811,06/02/2023 15:15:00
-2.8613,19.807,06/02/2023 15:15:00
-2.8613,19.801,06/02/2023 15:15:00
-2.8613,19.796,06/02/2023 15:15:00
-2.8613,19.792,06/02/2023 15:15:00
-2.8613,19.786,06/02/2023 15:15:00
-2.8613,19.781,06/02/2023 15:15:00
-2.8613,19.777,06/02/2023 15:15:00
-2.8613,19.772,06/02/2023 15:15:00
-2.8613,19.766,06/02/2023 15:15:00
-2.8613,19.762,06/02/2023 15:15:00
-2.8613,19.758,06/02/2023 15:15:00
-2.8613,19.752,06/02/2023 15:15:00
-2.8613,19.747,06/02/2023 15:15:00
-2.8613,19.743,06/02/2023 15:15:00
-2.8613,19.738,06/02/2023 15:15:00
-2.8613,19.732,06/02/2023 15:15:00
-2.8613,19.728,06/02/2023 15:15:00
-2.8613,19.723,06/02/2023 15:15:00
-2.8613,19.717,06/02/2023 15:15:00
-2.8613,19.713,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.698,06/02/2023 15:15:00
-2.8613,19.694,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.673,06/02/2023 15:15:00
-2.8613,19.668,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.658,06/02/2023 15:15:00
-2.8613,19.653,06/02/2023 15:15:00
-2.8613,19.649,06/02/2023 15:15:00
-2.8613,19.643,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.628,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.619,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.609,06/02/2023 15:15:00
-2.8613,19.603,06/02/2023 15:15:00
-2.8613,19.598,06/02/2023 15:15:00
-2.8613,19.594,06/02/2023 15:15:00
-2.8613,19.588,06/02/2023 15:15:00
-2.8613,19.584,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.573,06/02/2023 15:15:00
-2.8613,19.569,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.548,06/02/2023 15:15:00
-2.8613,19.543,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.533,06/02/2023 15:15:00
-2.8613,19.529,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.518,06/02/2023 15:15:00
-2.8613,19.514,06/02/2023 15:15:00
-2.8613,19.508,06/02/2023 15:15:00
-2.8613,19.503,06/02/2023 15:15:00
-2.8613,19.497,06/02/2023 15:15:00
-2.8613,19.493,06/02/2023 15:15:00
-2.8613,19.488,06/02/2023 15:15:00
-2.8613,19.482,06/02/2023 15:15:00
-2.8613,19.478,06/02/2023 15:15:00
-2.8613,19.472,06/02/2023 15:15:00
-2.8613,19.468,06/02/2023 15:15:00
-2.8613,19.463,06/02/2023 15:15:00
-2.8613,19.457,06/02/2023 15:15:00
-2.8613,19.453,06/02/2023 15:15:00
-2.8613,19.447,06/02/2023 15:15:00
-2.8613,19.442,06/02/2023 15:15:00
-2.8613,19.436,06/02/2023 15:15:00
-2.8613,19.432,06/02/2023 15:15:00
-2.8613,19.427,06/02/2023 15:15:00
-2.8613,19.421,06/02/2023 15:15:00
-2.8613,19.417,06/02/2023 15:15:00
-2.8613,19.411,06/02/2023 15:15:00
-2.8613,19.407,06/02/2023 15:15:00
-2.8613,19.402,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.392,06/02/2023 15:15:00
-2.8613,19.386,06/02/2023 15:15:00
-2.8613,19.381,06/02/2023 15:15:00
-2.8613,19.375,06/02/2023 15:15:00
-2.8613,19.371,06/02/2023 15:15:00
-2.8613,19.365,06/02/2023 15:15:00
-2.8613,19.361,06/02/2023 15:15:00
-2.8613,19.355,06/02/2023 15:15:00
-2.8613,19.35,06/02/2023 15:15:00
-2.8613,19.346,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.335,06/02/2023 15:15:00
-2.8613,19.329,06/02/2023 15:15:00
-2.8613,19.325,06/02/2023 15:15:00
-2.8613,19.319,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.309,06/02/2023 15:15:00
-2.8613,19.304,06/02/2023 15:15:00
-2.8613,19.3,06/02/2023 15:15:00
-2.8613,19.294,06/02/2023 15:15:00
-2.8613,19.289,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.279,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.268,06/02/2023 15:15:00
-2.8613,19.264,06/02/2023 15:15:00
-2.8613,19.258,06/02/2023 15:15:00
-2.8613,19.254,06/02/2023 15:15:00
-2.8613,19.248,06/02/2023 15:15:00
-2.8613,19.243,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.233,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.218,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.201,06/02/2023 15:15:00
-2.8613,19.197,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.182,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.172,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.06,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.045,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.035,06/02/2023 15:15:00
-2.8613,19.031,06/02/2023 15:15:00
-2.8613,19.025,06/02/2023 15:15:00
-2.8613,19.02,06/02/2023 15:15:00
-2.8613,19.016,06/02/2023 15:15:00
-2.8613,19.01,06/02/2023 15:15:00
-2.8613,19.005,06/02/2023 15:15:00
-2.8613,19.001,06/02/2023 15:15:00
-2.8613,18.995,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.98,06/02/2023 15:15:00
-2.8613,18.976,06/02/2023 15:15:00
-2.8613,18.971,06/02/2023 15:15:00
-2.8613,18.965,06/02/2023 15:15:00
-2.8613,18.961,06/02/2023 15:15:00
-2.8613,18.956,06/02/2023 15:15:00
-2.8613,18.95,06/02/2023 15:15:00
-2.8613,18.946,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.931,06/02/2023 15:15:00
-2.8613,18.927,06/02/2023 15:15:00
-2.8613,18.922,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.912,06/02/2023 15:15:00
-2.8613,18.907,06/02/2023 15:15:00
-2.8613,18.903,06/02/2023 15:15:00
-2.8613,18.898,06/02/2023 15:15:00
-2.8613,18.892,06/02/2023 15:15:00
-2.8613,18.888,06/02/2023 15:15:00
-2.8613,18.883,06/02/2023 15:15:00
-2.8613,18.879,06/02/2023 15:15:00
-2.8613,18.875,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.855,06/02/2023 15:15:00
-2.8613,18.851,06/02/2023 15:15:00
-2.8613,18.846,06/02/2023 15:15:00
-2.8613,18.842,06/02/2023 15:15:00
-2.8613,18.837,06/02/2023 15:15:00
-2.8613,18.833,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.809,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.796,06/02/2023 15:15:00
-2.8613,18.791,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.778,06/02/2023 15:15:00
-2.8613,18.773,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.765,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.748,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.715,06/02/2023 15:15:00
-2.8613,18.711,06/02/2023 15:15:00
-2.8613,18.707,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.699,06/02/2023 15:15:00
-2.8613,18.695,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.687,06/02/2023 15:15:00
-2.8613,18.684,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.677,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.669,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.655,06/02/2023 15:15:00
-2.8613,18.652,06/02/2023 15:15:00
-2.8613,18.647,06/02/2023 15:15:00
-2.8613,18.644,06/02/2023 15:15:00
-2.8613,18.641,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.631,06/02/2023 15:15:00
-2.8613,18.628,06/02/2023 15:15:00
-2.8613,18.625,06/02/2023 15:15:00
-2.8613,18.62,06/02/2023 15:15:00
-2.8613,18.617,06/02/2023 15:15:00
-2.8613,18.614,06/02/2023 15:15:00
-2.8613,18.61,06/02/2023 15:15:00
-2.8613,18.607,06/02/2023 15:15:00
-2.8613,18.604,06/02/2023 15:15:00
-2.8613,18.601,06/02/2023 15:15:00
-2.8613,18.598,06/02/2023 15:15:00
-2.8613,18.595,06/02/2023 15:15:00
-2.8613,18.591,06/02/2023 15:15:00
-2.8613,18.588,06/02/2023 15:15:00
-2.8613,18.585,06/02/2023 15:15:00
-2.8613,18.582,06/02/2023 15:15:00
-2.8613,18.579,06/02/2023 15:15:00
-2.8613,18.576,06/02/2023 15:15:00
-2.8613,18.573,06/02/2023 15:15:00
-2.8613,18.57,06/02/2023 15:15:00
-2.8613,18.567,06/02/2023 15:15:00
-2.8613,18.564,06/02/2023 15:15:00
-2.8613,18.561,06/02/2023 15:15:00
-2.8613,18.558,06/02/2023 15:15:00
-2.8613,18.555,06/02/2023 15:15:00
-2.8613,18.553,06/02/2023 15:15:00
-2.8613,18.551,06/02/2023 15:15:00
-2.8613,18.548,06/02/2023 15:15:00
-2.8613,18.545,06/02/2023 15:15:00
-2.8613,18.542,06/02/2023 15:15:00
-2.8613,18.54,06/02/2023 15:15:00
-2.8613,18.537,06/02/2023 15:15:00
-2.8613,18.534,06/02/2023 15:15:00
-2.8613,18.533,06/02/2023 15:15:00
-2.8613,18.53,06/02/2023 15:15:00
-2.8613,18.527,06/02/2023 15:15:00
-2.8613,18.525,06/02/2023 15:15:00
-2.8613,18.522,06/02/2023 15:15:00
-2.8613,18.521,06/02/2023 15:15:00
-2.8613,18.518,06/02/2023 15:15:00
-2.8613,18.516,06/02/2023 15:15:00
-2.8613,18.513,06/02/2023 15:15:00
-2.8613,18.512,06/02/2023 15:15:00
-2.8613,18.509,06/02/2023 15:15:00
-2.8613,18.507,06/02/2023 15:15:00
-2.8613,18.506,06/02/2023 15:15:00
-2.8613,18.503,06/02/2023 15:15:00
-2.8613,18.501,06/02/2023 15:15:00
-2.8613,18.5,06/02/2023 15:15:00
-2.8613,18.497,06/02/2023 15:15:00
-2.8613,18.496,06/02/2023 15:15:00
-2.8613,18.494,06/02/2023 15:15:00
-2.8613,18.491,06/02/2023 15:15:00
-2.8613,18.49,06/02/2023 15:15:00
-2.8613,18.488,06/02/2023 15:15:00
-2.8613,18.487,06/02/2023 15:15:00
-2.8613,18.485,06/02/2023 15:15:00
-2.8613,18.484,06/02/2023 15:15:00
-2.8613,18.481,06/02/2023 15:15:00
-2.8613,18.479,06/02/2023 15:15:00
-2.8613,18.478,06/02/2023 15:15:00
-2.8613,18.476,06/02/2023 15:15:00
-2.8613,18.475,06/02/2023 15:15:00
-2.8613,18.473,06/02/2023 15:15:00
-2.8613,18.472,06/02/2023 15:15:00
-2.8613,18.47,06/02/2023 15:15:00
-2.8613,18.469,06/02/2023 15:15:00
-2.8613,18.469,06/02/2023 15:15:00
-2.8613,18.467,06/02/2023 15:15:00
-2.8613,18.466,06/02/2023 15:15:00
-2.8613,18.464,06/02/2023 15:15:00
-2.8613,18.463,06/02/2023 15:15:00
-2.8613,18.461,06/02/2023 15:15:00
-2.8613,18.461,06/02/2023 15:15:00
-2.8613,18.46,06/02/2023 15:15:00
-2.8613,18.458,06/02/2023 15:15:00
-2.8613,18.458,06/02/2023 15:15:00
-2.8613,18.457,06/02/2023 15:15:00
-2.8613,18.455,06/02/2023 15:15:00
-2.8613,18.455,06/02/2023 15:15:00
-2.8613,18.454,06/02/2023 15:15:00
-2.8613,18.454,06/02/2023 15:15:00
-2.8613,18.452,06/02/2023 15:15:00
-2.8613,18.452,06/02/2023 15:15:00
-2.8613,18.451,06/02/2023 15:15:00
-2.8613,18.451,06/02/2023 15:15:00
-2.8613,18.449,06/02/2023 15:15:00
-2.8613,18.449,06/02/2023 15:15:00
-2.8613,18.448,06/02/2023 15:15:00
-2.8613,18.448,06/02/2023 15:15:00
-2.8613,18.447,06/02/2023 15:15:00
-2.8613,18.447,06/02/2023 15:15:00
-2.8613,18.447,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.442,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.444,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.445,06/02/2023 15:15:00
-2.8613,18.447,06/02/2023 15:15:00
-2.8613,18.447,06/02/2023 15:15:00
-2.8613,18.447,06/02/2023 15:15:00
-2.8613,18.448,06/02/2023 15:15:00
-2.8613,18.448,06/02/2023 15:15:00
-2.8613,18.448,06/02/2023 15:15:00
-2.8613,18.449,06/02/2023 15:15:00
-2.8613,18.449,06/02/2023 15:15:00
-2.8613,18.451,06/02/2023 15:15:00
-2.8613,18.451,06/02/2023 15:15:00
-2.8613,18.452,06/02/2023 15:15:00
-2.8613,18.452,06/02/2023 15:15:00
-2.8613,18.454,06/02/2023 15:15:00
-2.8613,18.455,06/02/2023 15:15:00
-2.8613,18.455,06/02/2023 15:15:00
-2.8613,18.457,06/02/2023 15:15:00
-2.8613,18.457,06/02/2023 15:15:00
-2.8613,18.458,06/02/2023 15:15:00
-2.8613,18.46,06/02/2023 15:15:00
-2.8613,18.46,06/02/2023 15:15:00
-2.8613,18.461,06/02/2023 15:15:00
-2.8613,18.463,06/02/2023 15:15:00
-2.8613,18.464,06/02/2023 15:15:00
-2.8613,18.464,06/02/2023 15:15:00
-2.8613,18.466,06/02/2023 15:15:00
-2.8613,18.467,06/02/2023 15:15:00
-2.8613,18.469,06/02/2023 15:15:00
-2.8613,18.47,06/02/2023 15:15:00
-2.8613,18.47,06/02/2023 15:15:00
-2.8613,18.472,06/02/2023 15:15:00
-2.8613,18.473,06/02/2023 15:15:00
-2.8613,18.475,06/02/2023 15:15:00
-2.8613,18.476,06/02/2023 15:15:00
-2.8613,18.478,06/02/2023 15:15:00
-2.8613,18.479,06/02/2023 15:15:00
-2.8613,18.481,06/02/2023 15:15:00
-2.8613,18.482,06/02/2023 15:15:00
-2.8613,18.484,06/02/2023 15:15:00
-2.8613,18.485,06/02/2023 15:15:00
-2.8613,18.487,06/02/2023 15:15:00
-2.8613,18.488,06/02/2023 15:15:00
-2.8613,18.49,06/02/2023 15:15:00
-2.8613,18.491,06/02/2023 15:15:00
-2.8613,18.493,06/02/2023 15:15:00
-2.8613,18.496,06/02/2023 15:15:00
-2.8613,18.497,06/02/2023 15:15:00
-2.8613,18.499,06/02/2023 15:15:00
-2.8613,18.5,06/02/2023 15:15:00
-2.8613,18.501,06/02/2023 15:15:00
-2.8613,18.504,06/02/2023 15:15:00
-2.8613,18.506,06/02/2023 15:15:00
-2.8613,18.507,06/02/2023 15:15:00
-2.8613,18.509,06/02/2023 15:15:00
-2.8613,18.512,06/02/2023 15:15:00
-2.8613,18.513,06/02/2023 15:15:00
-2.8613,18.515,06/02/2023 15:15:00
-2.8613,18.518,06/02/2023 15:15:00
-2.8613,18.519,06/02/2023 15:15:00
-2.8613,18.521,06/02/2023 15:15:00
-2.8613,18.524,06/02/2023 15:15:00
-2.8613,18.525,06/02/2023 15:15:00
-2.8613,18.528,06/02/2023 15:15:00
-2.8613,18.53,06/02/2023 15:15:00
-2.8613,18.533,06/02/2023 15:15:00
-2.8613,18.534,06/02/2023 15:15:00
-2.8613,18.537,06/02/2023 15:15:00
-2.8613,18.539,06/02/2023 15:15:00
-2.8613,18.542,06/02/2023 15:15:00
-2.8613,18.545,06/02/2023 15:15:00
-2.8613,18.546,06/02/2023 15:15:00
-2.8613,18.549,06/02/2023 15:15:00
-2.8613,18.552,06/02/2023 15:15:00
-2.8613,18.553,06/02/2023 15:15:00
-2.8613,18.556,06/02/2023 15:15:00
-2.8613,18.559,06/02/2023 15:15:00
-2.8613,18.562,06/02/2023 15:15:00
-2.8613,18.565,06/02/2023 15:15:00
-2.8613,18.567,06/02/2023 15:15:00
-2.8613,18.57,06/02/2023 15:15:00
-2.8613,18.573,06/02/2023 15:15:00
-2.8613,18.576,06/02/2023 15:15:00
-2.8613,18.579,06/02/2023 15:15:00
-2.8613,18.582,06/02/2023 15:15:00
-2.8613,18.585,06/02/2023 15:15:00
-2.8613,18.588,06/02/2023 15:15:00
-2.8613,18.591,06/02/2023 15:15:00
-2.8613,18.594,06/02/2023 15:15:00
-2.8613,18.597,06/02/2023 15:15:00
-2.8613,18.6,06/02/2023 15:15:00
-2.8613,18.603,06/02/2023 15:15:00
-2.8613,18.606,06/02/2023 15:15:00
-2.8613,18.61,06/02/2023 15:15:00
-2.8613,18.613,06/02/2023 15:15:00
-2.8613,18.616,06/02/2023 15:15:00
-2.8613,18.619,06/02/2023 15:15:00
-2.8613,18.622,06/02/2023 15:15:00
-2.8613,18.626,06/02/2023 15:15:00
-2.8613,18.629,06/02/2023 15:15:00
-2.8613,18.632,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.643,06/02/2023 15:15:00
-2.8613,18.646,06/02/2023 15:15:00
-2.8613,18.65,06/02/2023 15:15:00
-2.8613,18.653,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.668,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.684,06/02/2023 15:15:00
-2.8613,18.687,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.696,06/02/2023 15:15:00
-2.8613,18.699,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.708,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.715,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.733,06/02/2023 15:15:00
-2.8613,18.738,06/02/2023 15:15:00
-2.8613,18.742,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.765,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.794,06/02/2023 15:15:00
-2.8613,18.799,06/02/2023 15:15:00
-2.8613,18.803,06/02/2023 15:15:00
-2.8613,18.809,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.824,06/02/2023 15:15:00
-2.8613,18.828,06/02/2023 15:15:00
-2.8613,18.834,06/02/2023 15:15:00
-2.8613,18.84,06/02/2023 15:15:00
-2.8613,18.845,06/02/2023 15:15:00
-2.8613,18.851,06/02/2023 15:15:00
-2.8613,18.855,06/02/2023 15:15:00
-2.8613,18.861,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.872,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.883,06/02/2023 15:15:00
-2.8613,18.889,06/02/2023 15:15:00
-2.8613,18.894,06/02/2023 15:15:00
-2.8613,18.9,06/02/2023 15:15:00
-2.8613,18.906,06/02/2023 15:15:00
-2.8613,18.912,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.924,06/02/2023 15:15:00
-2.8613,18.929,06/02/2023 15:15:00
-2.8613,18.935,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.947,06/02/2023 15:15:00
-2.8613,18.953,06/02/2023 15:15:00
-2.8613,18.959,06/02/2023 15:15:00
-2.8613,18.965,06/02/2023 15:15:00
-2.8613,18.971,06/02/2023 15:15:00
-2.8613,18.977,06/02/2023 15:15:00
-2.8613,18.984,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.996,06/02/2023 15:15:00
-2.8613,19.002,06/02/2023 15:15:00
-2.8613,19.01,06/02/2023 15:15:00
-2.8613,19.016,06/02/2023 15:15:00
-2.8613,19.022,06/02/2023 15:15:00
-2.8613,19.029,06/02/2023 15:15:00
-2.8613,19.035,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.068,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.083,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.117,06/02/2023 15:15:00
-2.8613,19.123,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.188,06/02/2023 15:15:00
-2.8613,19.196,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.209,06/02/2023 15:15:00
-2.8613,19.216,06/02/2023 15:15:00
-2.8613,19.224,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.239,06/02/2023 15:15:00
-2.8613,19.246,06/02/2023 15:15:00
-2.8613,19.254,06/02/2023 15:15:00
-2.8613,19.261,06/02/2023 15:15:00
-2.8613,19.27,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.285,06/02/2023 15:15:00
-2.8613,19.292,06/02/2023 15:15:00
-2.8613,19.3,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.323,06/02/2023 15:15:00
-2.8613,19.331,06/02/2023 15:15:00
-2.8613,19.338,06/02/2023 15:15:00
-2.8613,19.346,06/02/2023 15:15:00
-2.8613,19.353,06/02/2023 15:15:00
-2.8613,19.362,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.377,06/02/2023 15:15:00
-2.8613,19.386,06/02/2023 15:15:00
-2.8613,19.393,06/02/2023 15:15:00
-2.8613,19.401,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.417,06/02/2023 15:15:00
-2.8613,19.424,06/02/2023 15:15:00
-2.8613,19.433,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.448,06/02/2023 15:15:00
-2.8613,19.457,06/02/2023 15:15:00
-2.8613,19.465,06/02/2023 15:15:00
-2.8613,19.474,06/02/2023 15:15:00
-2.8613,19.481,06/02/2023 15:15:00
-2.8613,19.49,06/02/2023 15:15:00
-2.8613,19.497,06/02/2023 15:15:00
-2.8613,19.506,06/02/2023 15:15:00
-2.8613,19.514,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.53,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.546,06/02/2023 15:15:00
-2.8613,19.555,06/02/2023 15:15:00
-2.8613,19.563,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.588,06/02/2023 15:15:00
-2.8613,19.597,06/02/2023 15:15:00
-2.8613,19.604,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.622,06/02/2023 15:15:00
-2.8613,19.63,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.68,06/02/2023 15:15:00
-2.8613,19.689,06/02/2023 15:15:00
-2.8613,19.697,06/02/2023 15:15:00
-2.8613,19.705,06/02/2023 15:15:00
-2.8613,19.714,06/02/2023 15:15:00
-2.8613,19.722,06/02/2023 15:15:00
-2.8613,19.731,06/02/2023 15:15:00
-2.8613,19.74,06/02/2023 15:15:00
-2.8613,19.749,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.765,06/02/2023 15:15:00
-2.8613,19.774,06/02/2023 15:15:00
-2.8613,19.783,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.799,06/02/2023 15:15:00
-2.8613,19.808,06/02/2023 15:15:00
-2.8613,19.817,06/02/2023 15:15:00
-2.8613,19.826,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.86,06/02/2023 15:15:00
-2.8613,19.869,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.923,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.94,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.958,06/02/2023 15:15:00
-2.8613,19.967,06/02/2023 15:15:00
-2.8613,19.976,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.021,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.04,06/02/2023 15:15:00
-2.8613,20.049,06/02/2023 15:15:00
-2.8613,20.058,06/02/2023 15:15:00
-2.8613,20.067,06/02/2023 15:15:00
-2.8613,20.076,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.112,06/02/2023 15:15:00
-2.8613,20.12,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.156,06/02/2023 15:15:00
-2.8613,20.165,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.181,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.269,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.373,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.037,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.969,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.644,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.37,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.359,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.336,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.318,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.308,06/02/2023 15:15:00
-2.8613,20.302,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.262,06/02/2023 15:15:00
-2.8613,20.256,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.228,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.216,06/02/2023 15:15:00
-2.8613,20.21,06/02/2023 15:15:00
-2.8613,20.205,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.187,06/02/2023 15:15:00
-2.8613,20.181,06/02/2023 15:15:00
-2.8613,20.176,06/02/2023 15:15:00
-2.8613,20.171,06/02/2023 15:15:00
-2.8613,20.165,06/02/2023 15:15:00
-2.8613,20.159,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.141,06/02/2023 15:15:00
-2.8613,20.137,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.119,06/02/2023 15:15:00
-2.8613,20.113,06/02/2023 15:15:00
-2.8613,20.109,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.097,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.08,06/02/2023 15:15:00
-2.8613,20.074,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.062,06/02/2023 15:15:00
-2.8613,20.056,06/02/2023 15:15:00
-2.8613,20.051,06/02/2023 15:15:00
-2.8613,20.046,06/02/2023 15:15:00
-2.8613,20.04,06/02/2023 15:15:00
-2.8613,20.034,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.024,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.006,06/02/2023 15:15:00
-2.8613,20,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.99,06/02/2023 15:15:00
-2.8613,19.984,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.966,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.943,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.899,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.877,06/02/2023 15:15:00
-2.8613,19.871,06/02/2023 15:15:00
-2.8613,19.865,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.848,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.83,06/02/2023 15:15:00
-2.8613,19.826,06/02/2023 15:15:00
-2.8613,19.82,06/02/2023 15:15:00
-2.8613,19.814,06/02/2023 15:15:00
-2.8613,19.808,06/02/2023 15:15:00
-2.8613,19.804,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.792,06/02/2023 15:15:00
-2.8613,19.786,06/02/2023 15:15:00
-2.8613,19.78,06/02/2023 15:15:00
-2.8613,19.775,06/02/2023 15:15:00
-2.8613,19.769,06/02/2023 15:15:00
-2.8613,19.763,06/02/2023 15:15:00
-2.8613,19.758,06/02/2023 15:15:00
-2.8613,19.752,06/02/2023 15:15:00
-2.8613,19.747,06/02/2023 15:15:00
-2.8613,19.741,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.729,06/02/2023 15:15:00
-2.8613,19.725,06/02/2023 15:15:00
-2.8613,19.719,06/02/2023 15:15:00
-2.8613,19.713,06/02/2023 15:15:00
-2.8613,19.707,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.697,06/02/2023 15:15:00
-2.8613,19.691,06/02/2023 15:15:00
-2.8613,19.685,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.674,06/02/2023 15:15:00
-2.8613,19.668,06/02/2023 15:15:00
-2.8613,19.662,06/02/2023 15:15:00
-2.8613,19.656,06/02/2023 15:15:00
-2.8613,19.652,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.64,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.628,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.618,06/02/2023 15:15:00
-2.8613,19.612,06/02/2023 15:15:00
-2.8613,19.606,06/02/2023 15:15:00
-2.8613,19.601,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.584,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.573,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.534,06/02/2023 15:15:00
-2.8613,19.529,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.517,06/02/2023 15:15:00
-2.8613,19.512,06/02/2023 15:15:00
-2.8613,19.506,06/02/2023 15:15:00
-2.8613,19.5,06/02/2023 15:15:00
-2.8613,19.496,06/02/2023 15:15:00
-2.8613,19.49,06/02/2023 15:15:00
-2.8613,19.484,06/02/2023 15:15:00
-2.8613,19.478,06/02/2023 15:15:00
-2.8613,19.474,06/02/2023 15:15:00
-2.8613,19.468,06/02/2023 15:15:00
-2.8613,19.462,06/02/2023 15:15:00
-2.8613,19.457,06/02/2023 15:15:00
-2.8613,19.451,06/02/2023 15:15:00
-2.8613,19.445,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.435,06/02/2023 15:15:00
-2.8613,19.429,06/02/2023 15:15:00
-2.8613,19.424,06/02/2023 15:15:00
-2.8613,19.419,06/02/2023 15:15:00
-2.8613,19.413,06/02/2023 15:15:00
-2.8613,19.408,06/02/2023 15:15:00
-2.8613,19.402,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.392,06/02/2023 15:15:00
-2.8613,19.386,06/02/2023 15:15:00
-2.8613,19.38,06/02/2023 15:15:00
-2.8613,19.375,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.365,06/02/2023 15:15:00
-2.8613,19.359,06/02/2023 15:15:00
-2.8613,19.353,06/02/2023 15:15:00
-2.8613,19.349,06/02/2023 15:15:00
-2.8613,19.343,06/02/2023 15:15:00
-2.8613,19.338,06/02/2023 15:15:00
-2.8613,19.332,06/02/2023 15:15:00
-2.8613,19.326,06/02/2023 15:15:00
-2.8613,19.322,06/02/2023 15:15:00
-2.8613,19.316,06/02/2023 15:15:00
-2.8613,19.311,06/02/2023 15:15:00
-2.8613,19.306,06/02/2023 15:15:00
-2.8613,19.3,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.289,06/02/2023 15:15:00
-2.8613,19.285,06/02/2023 15:15:00
-2.8613,19.279,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.268,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.258,06/02/2023 15:15:00
-2.8613,19.252,06/02/2023 15:15:00
-2.8613,19.246,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.236,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.225,06/02/2023 15:15:00
-2.8613,19.221,06/02/2023 15:15:00
-2.8613,19.215,06/02/2023 15:15:00
-2.8613,19.21,06/02/2023 15:15:00
-2.8613,19.204,06/02/2023 15:15:00
-2.8613,19.2,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.179,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.169,06/02/2023 15:15:00
-2.8613,19.163,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.08,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.06,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.042,06/02/2023 15:15:00
-2.8613,19.038,06/02/2023 15:15:00
-2.8613,19.034,06/02/2023 15:15:00
-2.8613,19.029,06/02/2023 15:15:00
-2.8613,19.025,06/02/2023 15:15:00
-2.8613,19.02,06/02/2023 15:15:00
-2.8613,19.016,06/02/2023 15:15:00
-2.8613,19.011,06/02/2023 15:15:00
-2.8613,19.007,06/02/2023 15:15:00
-2.8613,19.002,06/02/2023 15:15:00
-2.8613,18.998,06/02/2023 15:15:00
-2.8613,18.995,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.982,06/02/2023 15:15:00
-2.8613,18.977,06/02/2023 15:15:00
-2.8613,18.973,06/02/2023 15:15:00
-2.8613,18.97,06/02/2023 15:15:00
-2.8613,18.965,06/02/2023 15:15:00
-2.8613,18.961,06/02/2023 15:15:00
-2.8613,18.958,06/02/2023 15:15:00
-2.8613,18.953,06/02/2023 15:15:00
-2.8613,18.949,06/02/2023 15:15:00
-2.8613,18.946,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.934,06/02/2023 15:15:00
-2.8613,18.929,06/02/2023 15:15:00
-2.8613,18.927,06/02/2023 15:15:00
-2.8613,18.922,06/02/2023 15:15:00
-2.8613,18.919,06/02/2023 15:15:00
-2.8613,18.915,06/02/2023 15:15:00
-2.8613,18.912,06/02/2023 15:15:00
-2.8613,18.907,06/02/2023 15:15:00
-2.8613,18.904,06/02/2023 15:15:00
-2.8613,18.901,06/02/2023 15:15:00
-2.8613,18.897,06/02/2023 15:15:00
-2.8613,18.894,06/02/2023 15:15:00
-2.8613,18.889,06/02/2023 15:15:00
-2.8613,18.886,06/02/2023 15:15:00
-2.8613,18.883,06/02/2023 15:15:00
-2.8613,18.88,06/02/2023 15:15:00
-2.8613,18.876,06/02/2023 15:15:00
-2.8613,18.873,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.857,06/02/2023 15:15:00
-2.8613,18.854,06/02/2023 15:15:00
-2.8613,18.851,06/02/2023 15:15:00
-2.8613,18.848,06/02/2023 15:15:00
-2.8613,18.845,06/02/2023 15:15:00
-2.8613,18.842,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.836,06/02/2023 15:15:00
-2.8613,18.833,06/02/2023 15:15:00
-2.8613,18.83,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.825,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.82,06/02/2023 15:15:00
-2.8613,18.817,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.812,06/02/2023 15:15:00
-2.8613,18.809,06/02/2023 15:15:00
-2.8613,18.806,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.802,06/02/2023 15:15:00
-2.8613,18.799,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.794,06/02/2023 15:15:00
-2.8613,18.791,06/02/2023 15:15:00
-2.8613,18.79,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.785,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.781,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.773,06/02/2023 15:15:00
-2.8613,18.77,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.767,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.762,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.748,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.745,06/02/2023 15:15:00
-2.8613,18.745,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.742,06/02/2023 15:15:00
-2.8613,18.741,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.738,06/02/2023 15:15:00
-2.8613,18.736,06/02/2023 15:15:00
-2.8613,18.736,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.733,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.73,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.73,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.733,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.736,06/02/2023 15:15:00
-2.8613,18.738,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.741,06/02/2023 15:15:00
-2.8613,18.742,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.745,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.762,06/02/2023 15:15:00
-2.8613,18.765,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.767,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.773,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.778,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.79,06/02/2023 15:15:00
-2.8613,18.793,06/02/2023 15:15:00
-2.8613,18.796,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.802,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.809,06/02/2023 15:15:00
-2.8613,18.812,06/02/2023 15:15:00
-2.8613,18.815,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.82,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.825,06/02/2023 15:15:00
-2.8613,18.828,06/02/2023 15:15:00
-2.8613,18.831,06/02/2023 15:15:00
-2.8613,18.834,06/02/2023 15:15:00
-2.8613,18.837,06/02/2023 15:15:00
-2.8613,18.84,06/02/2023 15:15:00
-2.8613,18.842,06/02/2023 15:15:00
-2.8613,18.846,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.852,06/02/2023 15:15:00
-2.8613,18.855,06/02/2023 15:15:00
-2.8613,18.858,06/02/2023 15:15:00
-2.8613,18.861,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.872,06/02/2023 15:15:00
-2.8613,18.875,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.88,06/02/2023 15:15:00
-2.8613,18.885,06/02/2023 15:15:00
-2.8613,18.888,06/02/2023 15:15:00
-2.8613,18.891,06/02/2023 15:15:00
-2.8613,18.895,06/02/2023 15:15:00
-2.8613,18.898,06/02/2023 15:15:00
-2.8613,18.903,06/02/2023 15:15:00
-2.8613,18.906,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.913,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.921,06/02/2023 15:15:00
-2.8613,18.925,06/02/2023 15:15:00
-2.8613,18.928,06/02/2023 15:15:00
-2.8613,18.932,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.94,06/02/2023 15:15:00
-2.8613,18.944,06/02/2023 15:15:00
-2.8613,18.949,06/02/2023 15:15:00
-2.8613,18.953,06/02/2023 15:15:00
-2.8613,18.956,06/02/2023 15:15:00
-2.8613,18.961,06/02/2023 15:15:00
-2.8613,18.965,06/02/2023 15:15:00
-2.8613,18.97,06/02/2023 15:15:00
-2.8613,18.974,06/02/2023 15:15:00
-2.8613,18.979,06/02/2023 15:15:00
-2.8613,18.982,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.995,06/02/2023 15:15:00
-2.8613,18.999,06/02/2023 15:15:00
-2.8613,19.004,06/02/2023 15:15:00
-2.8613,19.01,06/02/2023 15:15:00
-2.8613,19.014,06/02/2023 15:15:00
-2.8613,19.019,06/02/2023 15:15:00
-2.8613,19.023,06/02/2023 15:15:00
-2.8613,19.028,06/02/2023 15:15:00
-2.8613,19.032,06/02/2023 15:15:00
-2.8613,19.036,06/02/2023 15:15:00
-2.8613,19.042,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.182,06/02/2023 15:15:00
-2.8613,19.188,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.2,06/02/2023 15:15:00
-2.8613,19.206,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.218,06/02/2023 15:15:00
-2.8613,19.224,06/02/2023 15:15:00
-2.8613,19.23,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.243,06/02/2023 15:15:00
-2.8613,19.249,06/02/2023 15:15:00
-2.8613,19.255,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.268,06/02/2023 15:15:00
-2.8613,19.274,06/02/2023 15:15:00
-2.8613,19.282,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.301,06/02/2023 15:15:00
-2.8613,19.309,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.322,06/02/2023 15:15:00
-2.8613,19.328,06/02/2023 15:15:00
-2.8613,19.335,06/02/2023 15:15:00
-2.8613,19.343,06/02/2023 15:15:00
-2.8613,19.349,06/02/2023 15:15:00
-2.8613,19.356,06/02/2023 15:15:00
-2.8613,19.364,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.377,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.39,06/02/2023 15:15:00
-2.8613,19.398,06/02/2023 15:15:00
-2.8613,19.405,06/02/2023 15:15:00
-2.8613,19.413,06/02/2023 15:15:00
-2.8613,19.42,06/02/2023 15:15:00
-2.8613,19.427,06/02/2023 15:15:00
-2.8613,19.433,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.448,06/02/2023 15:15:00
-2.8613,19.456,06/02/2023 15:15:00
-2.8613,19.463,06/02/2023 15:15:00
-2.8613,19.471,06/02/2023 15:15:00
-2.8613,19.478,06/02/2023 15:15:00
-2.8613,19.485,06/02/2023 15:15:00
-2.8613,19.493,06/02/2023 15:15:00
-2.8613,19.5,06/02/2023 15:15:00
-2.8613,19.508,06/02/2023 15:15:00
-2.8613,19.515,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.532,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.546,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.57,06/02/2023 15:15:00
-2.8613,19.578,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.592,06/02/2023 15:15:00
-2.8613,19.601,06/02/2023 15:15:00
-2.8613,19.609,06/02/2023 15:15:00
-2.8613,19.618,06/02/2023 15:15:00
-2.8613,19.625,06/02/2023 15:15:00
-2.8613,19.633,06/02/2023 15:15:00
-2.8613,19.642,06/02/2023 15:15:00
-2.8613,19.649,06/02/2023 15:15:00
-2.8613,19.658,06/02/2023 15:15:00
-2.8613,19.665,06/02/2023 15:15:00
-2.8613,19.674,06/02/2023 15:15:00
-2.8613,19.682,06/02/2023 15:15:00
-2.8613,19.691,06/02/2023 15:15:00
-2.8613,19.698,06/02/2023 15:15:00
-2.8613,19.707,06/02/2023 15:15:00
-2.8613,19.714,06/02/2023 15:15:00
-2.8613,19.723,06/02/2023 15:15:00
-2.8613,19.732,06/02/2023 15:15:00
-2.8613,19.74,06/02/2023 15:15:00
-2.8613,19.749,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.765,06/02/2023 15:15:00
-2.8613,19.774,06/02/2023 15:15:00
-2.8613,19.781,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.799,06/02/2023 15:15:00
-2.8613,19.807,06/02/2023 15:15:00
-2.8613,19.816,06/02/2023 15:15:00
-2.8613,19.824,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.85,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.918,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.943,06/02/2023 15:15:00
-2.8613,19.952,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.988,06/02/2023 15:15:00
-2.8613,19.997,06/02/2023 15:15:00
-2.8613,20.006,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.022,06/02/2023 15:15:00
-2.8613,20.031,06/02/2023 15:15:00
-2.8613,20.04,06/02/2023 15:15:00
-2.8613,20.049,06/02/2023 15:15:00
-2.8613,20.058,06/02/2023 15:15:00
-2.8613,20.067,06/02/2023 15:15:00
-2.8613,20.076,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.092,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.119,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.137,06/02/2023 15:15:00
-2.8613,20.146,06/02/2023 15:15:00
-2.8613,20.155,06/02/2023 15:15:00
-2.8613,20.164,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.181,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.262,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.579,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.842,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.842,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.37,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.359,06/02/2023 15:15:00
-2.8613,20.354,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.336,06/02/2023 15:15:00
-2.8613,20.332,06/02/2023 15:15:00
-2.8613,20.326,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.303,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.266,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.254,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.238,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.228,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.216,06/02/2023 15:15:00
-2.8613,20.211,06/02/2023 15:15:00
-2.8613,20.205,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.189,06/02/2023 15:15:00
-2.8613,20.183,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.162,06/02/2023 15:15:00
-2.8613,20.156,06/02/2023 15:15:00
-2.8613,20.15,06/02/2023 15:15:00
-2.8613,20.146,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.123,06/02/2023 15:15:00
-2.8613,20.117,06/02/2023 15:15:00
-2.8613,20.113,06/02/2023 15:15:00
-2.8613,20.107,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.097,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.08,06/02/2023 15:15:00
-2.8613,20.074,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.058,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.046,06/02/2023 15:15:00
-2.8613,20.042,06/02/2023 15:15:00
-2.8613,20.036,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.025,06/02/2023 15:15:00
-2.8613,20.019,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.009,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,19.997,06/02/2023 15:15:00
-2.8613,19.993,06/02/2023 15:15:00
-2.8613,19.987,06/02/2023 15:15:00
-2.8613,19.981,06/02/2023 15:15:00
-2.8613,19.976,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.948,06/02/2023 15:15:00
-2.8613,19.943,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.872,06/02/2023 15:15:00
-2.8613,19.868,06/02/2023 15:15:00
-2.8613,19.862,06/02/2023 15:15:00
-2.8613,19.856,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.839,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.829,06/02/2023 15:15:00
-2.8613,19.823,06/02/2023 15:15:00
-2.8613,19.819,06/02/2023 15:15:00
-2.8613,19.813,06/02/2023 15:15:00
-2.8613,19.807,06/02/2023 15:15:00
-2.8613,19.802,06/02/2023 15:15:00
-2.8613,19.796,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.786,06/02/2023 15:15:00
-2.8613,19.78,06/02/2023 15:15:00
-2.8613,19.774,06/02/2023 15:15:00
-2.8613,19.769,06/02/2023 15:15:00
-2.8613,19.763,06/02/2023 15:15:00
-2.8613,19.759,06/02/2023 15:15:00
-2.8613,19.753,06/02/2023 15:15:00
-2.8613,19.747,06/02/2023 15:15:00
-2.8613,19.743,06/02/2023 15:15:00
-2.8613,19.737,06/02/2023 15:15:00
-2.8613,19.731,06/02/2023 15:15:00
-2.8613,19.726,06/02/2023 15:15:00
-2.8613,19.72,06/02/2023 15:15:00
-2.8613,19.714,06/02/2023 15:15:00
-2.8613,19.71,06/02/2023 15:15:00
-2.8613,19.704,06/02/2023 15:15:00
-2.8613,19.7,06/02/2023 15:15:00
-2.8613,19.694,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.677,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.667,06/02/2023 15:15:00
-2.8613,19.661,06/02/2023 15:15:00
-2.8613,19.656,06/02/2023 15:15:00
-2.8613,19.65,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.64,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.63,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.619,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.607,06/02/2023 15:15:00
-2.8613,19.603,06/02/2023 15:15:00
-2.8613,19.597,06/02/2023 15:15:00
-2.8613,19.592,06/02/2023 15:15:00
-2.8613,19.587,06/02/2023 15:15:00
-2.8613,19.582,06/02/2023 15:15:00
-2.8613,19.576,06/02/2023 15:15:00
-2.8613,19.57,06/02/2023 15:15:00
-2.8613,19.566,06/02/2023 15:15:00
-2.8613,19.56,06/02/2023 15:15:00
-2.8613,19.555,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.533,06/02/2023 15:15:00
-2.8613,19.529,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.518,06/02/2023 15:15:00
-2.8613,19.512,06/02/2023 15:15:00
-2.8613,19.508,06/02/2023 15:15:00
-2.8613,19.502,06/02/2023 15:15:00
-2.8613,19.497,06/02/2023 15:15:00
-2.8613,19.491,06/02/2023 15:15:00
-2.8613,19.487,06/02/2023 15:15:00
-2.8613,19.481,06/02/2023 15:15:00
-2.8613,19.475,06/02/2023 15:15:00
-2.8613,19.471,06/02/2023 15:15:00
-2.8613,19.465,06/02/2023 15:15:00
-2.8613,19.46,06/02/2023 15:15:00
-2.8613,19.454,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.444,06/02/2023 15:15:00
-2.8613,19.439,06/02/2023 15:15:00
-2.8613,19.433,06/02/2023 15:15:00
-2.8613,19.429,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.417,06/02/2023 15:15:00
-2.8613,19.413,06/02/2023 15:15:00
-2.8613,19.407,06/02/2023 15:15:00
-2.8613,19.402,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.392,06/02/2023 15:15:00
-2.8613,19.386,06/02/2023 15:15:00
-2.8613,19.381,06/02/2023 15:15:00
-2.8613,19.375,06/02/2023 15:15:00
-2.8613,19.371,06/02/2023 15:15:00
-2.8613,19.365,06/02/2023 15:15:00
-2.8613,19.361,06/02/2023 15:15:00
-2.8613,19.355,06/02/2023 15:15:00
-2.8613,19.35,06/02/2023 15:15:00
-2.8613,19.344,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.334,06/02/2023 15:15:00
-2.8613,19.329,06/02/2023 15:15:00
-2.8613,19.323,06/02/2023 15:15:00
-2.8613,19.319,06/02/2023 15:15:00
-2.8613,19.313,06/02/2023 15:15:00
-2.8613,19.309,06/02/2023 15:15:00
-2.8613,19.303,06/02/2023 15:15:00
-2.8613,19.298,06/02/2023 15:15:00
-2.8613,19.294,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.267,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.256,06/02/2023 15:15:00
-2.8613,19.252,06/02/2023 15:15:00
-2.8613,19.248,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.227,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.216,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.201,06/02/2023 15:15:00
-2.8613,19.197,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.188,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.179,06/02/2023 15:15:00
-2.8613,19.175,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.08,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.044,06/02/2023 15:15:00
-2.8613,19.039,06/02/2023 15:15:00
-2.8613,19.035,06/02/2023 15:15:00
-2.8613,19.032,06/02/2023 15:15:00
-2.8613,19.028,06/02/2023 15:15:00
-2.8613,19.023,06/02/2023 15:15:00
-2.8613,19.019,06/02/2023 15:15:00
-2.8613,19.014,06/02/2023 15:15:00
-2.8613,19.011,06/02/2023 15:15:00
-2.8613,19.007,06/02/2023 15:15:00
-2.8613,19.002,06/02/2023 15:15:00
-2.8613,18.998,06/02/2023 15:15:00
-2.8613,18.995,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.983,06/02/2023 15:15:00
-2.8613,18.979,06/02/2023 15:15:00
-2.8613,18.974,06/02/2023 15:15:00
-2.8613,18.971,06/02/2023 15:15:00
-2.8613,18.967,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.959,06/02/2023 15:15:00
-2.8613,18.956,06/02/2023 15:15:00
-2.8613,18.952,06/02/2023 15:15:00
-2.8613,18.949,06/02/2023 15:15:00
-2.8613,18.944,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.934,06/02/2023 15:15:00
-2.8613,18.931,06/02/2023 15:15:00
-2.8613,18.927,06/02/2023 15:15:00
-2.8613,18.924,06/02/2023 15:15:00
-2.8613,18.921,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.913,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.907,06/02/2023 15:15:00
-2.8613,18.904,06/02/2023 15:15:00
-2.8613,18.901,06/02/2023 15:15:00
-2.8613,18.897,06/02/2023 15:15:00
-2.8613,18.894,06/02/2023 15:15:00
-2.8613,18.891,06/02/2023 15:15:00
-2.8613,18.888,06/02/2023 15:15:00
-2.8613,18.885,06/02/2023 15:15:00
-2.8613,18.882,06/02/2023 15:15:00
-2.8613,18.879,06/02/2023 15:15:00
-2.8613,18.876,06/02/2023 15:15:00
-2.8613,18.873,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.866,06/02/2023 15:15:00
-2.8613,18.863,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.857,06/02/2023 15:15:00
-2.8613,18.854,06/02/2023 15:15:00
-2.8613,18.852,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.846,06/02/2023 15:15:00
-2.8613,18.845,06/02/2023 15:15:00
-2.8613,18.842,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.837,06/02/2023 15:15:00
-2.8613,18.834,06/02/2023 15:15:00
-2.8613,18.831,06/02/2023 15:15:00
-2.8613,18.83,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.825,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.821,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.817,06/02/2023 15:15:00
-2.8613,18.815,06/02/2023 15:15:00
-2.8613,18.812,06/02/2023 15:15:00
-2.8613,18.811,06/02/2023 15:15:00
-2.8613,18.809,06/02/2023 15:15:00
-2.8613,18.806,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.803,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.799,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.796,06/02/2023 15:15:00
-2.8613,18.794,06/02/2023 15:15:00
-2.8613,18.791,06/02/2023 15:15:00
-2.8613,18.79,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.785,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.781,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.778,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.773,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.77,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.767,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.765,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.762,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.762,06/02/2023 15:15:00
-2.8613,18.762,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.765,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.767,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.77,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.773,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.778,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.781,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.785,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.79,06/02/2023 15:15:00
-2.8613,18.791,06/02/2023 15:15:00
-2.8613,18.793,06/02/2023 15:15:00
-2.8613,18.796,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.799,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.802,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.806,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.809,06/02/2023 15:15:00
-2.8613,18.812,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.815,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.82,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.824,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.828,06/02/2023 15:15:00
-2.8613,18.831,06/02/2023 15:15:00
-2.8613,18.833,06/02/2023 15:15:00
-2.8613,18.836,06/02/2023 15:15:00
-2.8613,18.837,06/02/2023 15:15:00
-2.8613,18.84,06/02/2023 15:15:00
-2.8613,18.843,06/02/2023 15:15:00
-2.8613,18.845,06/02/2023 15:15:00
-2.8613,18.848,06/02/2023 15:15:00
-2.8613,18.851,06/02/2023 15:15:00
-2.8613,18.852,06/02/2023 15:15:00
-2.8613,18.855,06/02/2023 15:15:00
-2.8613,18.858,06/02/2023 15:15:00
-2.8613,18.861,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.869,06/02/2023 15:15:00
-2.8613,18.872,06/02/2023 15:15:00
-2.8613,18.875,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.88,06/02/2023 15:15:00
-2.8613,18.883,06/02/2023 15:15:00
-2.8613,18.886,06/02/2023 15:15:00
-2.8613,18.889,06/02/2023 15:15:00
-2.8613,18.892,06/02/2023 15:15:00
-2.8613,18.895,06/02/2023 15:15:00
-2.8613,18.9,06/02/2023 15:15:00
-2.8613,18.903,06/02/2023 15:15:00
-2.8613,18.906,06/02/2023 15:15:00
-2.8613,18.909,06/02/2023 15:15:00
-2.8613,18.912,06/02/2023 15:15:00
-2.8613,18.915,06/02/2023 15:15:00
-2.8613,18.919,06/02/2023 15:15:00
-2.8613,18.922,06/02/2023 15:15:00
-2.8613,18.925,06/02/2023 15:15:00
-2.8613,18.928,06/02/2023 15:15:00
-2.8613,18.932,06/02/2023 15:15:00
-2.8613,18.935,06/02/2023 15:15:00
-2.8613,18.938,06/02/2023 15:15:00
-2.8613,18.943,06/02/2023 15:15:00
-2.8613,18.946,06/02/2023 15:15:00
-2.8613,18.949,06/02/2023 15:15:00
-2.8613,18.953,06/02/2023 15:15:00
-2.8613,18.956,06/02/2023 15:15:00
-2.8613,18.961,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.968,06/02/2023 15:15:00
-2.8613,18.971,06/02/2023 15:15:00
-2.8613,18.976,06/02/2023 15:15:00
-2.8613,18.979,06/02/2023 15:15:00
-2.8613,18.983,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.995,06/02/2023 15:15:00
-2.8613,18.998,06/02/2023 15:15:00
-2.8613,19.002,06/02/2023 15:15:00
-2.8613,19.007,06/02/2023 15:15:00
-2.8613,19.011,06/02/2023 15:15:00
-2.8613,19.014,06/02/2023 15:15:00
-2.8613,19.019,06/02/2023 15:15:00
-2.8613,19.023,06/02/2023 15:15:00
-2.8613,19.028,06/02/2023 15:15:00
-2.8613,19.032,06/02/2023 15:15:00
-2.8613,19.036,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.045,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.063,06/02/2023 15:15:00
-2.8613,19.068,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.149,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.16,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.197,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.209,06/02/2023 15:15:00
-2.8613,19.213,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.225,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.248,06/02/2023 15:15:00
-2.8613,19.254,06/02/2023 15:15:00
-2.8613,19.259,06/02/2023 15:15:00
-2.8613,19.265,06/02/2023 15:15:00
-2.8613,19.271,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.289,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.301,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.32,06/02/2023 15:15:00
-2.8613,19.326,06/02/2023 15:15:00
-2.8613,19.332,06/02/2023 15:15:00
-2.8613,19.338,06/02/2023 15:15:00
-2.8613,19.346,06/02/2023 15:15:00
-2.8613,19.352,06/02/2023 15:15:00
-2.8613,19.358,06/02/2023 15:15:00
-2.8613,19.365,06/02/2023 15:15:00
-2.8613,19.371,06/02/2023 15:15:00
-2.8613,19.377,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.39,06/02/2023 15:15:00
-2.8613,19.398,06/02/2023 15:15:00
-2.8613,19.404,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.417,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.43,06/02/2023 15:15:00
-2.8613,19.438,06/02/2023 15:15:00
-2.8613,19.444,06/02/2023 15:15:00
-2.8613,19.451,06/02/2023 15:15:00
-2.8613,19.457,06/02/2023 15:15:00
-2.8613,19.465,06/02/2023 15:15:00
-2.8613,19.472,06/02/2023 15:15:00
-2.8613,19.478,06/02/2023 15:15:00
-2.8613,19.485,06/02/2023 15:15:00
-2.8613,19.493,06/02/2023 15:15:00
-2.8613,19.499,06/02/2023 15:15:00
-2.8613,19.506,06/02/2023 15:15:00
-2.8613,19.514,06/02/2023 15:15:00
-2.8613,19.521,06/02/2023 15:15:00
-2.8613,19.529,06/02/2023 15:15:00
-2.8613,19.534,06/02/2023 15:15:00
-2.8613,19.542,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.587,06/02/2023 15:15:00
-2.8613,19.594,06/02/2023 15:15:00
-2.8613,19.601,06/02/2023 15:15:00
-2.8613,19.609,06/02/2023 15:15:00
-2.8613,19.616,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.631,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.662,06/02/2023 15:15:00
-2.8613,19.67,06/02/2023 15:15:00
-2.8613,19.677,06/02/2023 15:15:00
-2.8613,19.685,06/02/2023 15:15:00
-2.8613,19.694,06/02/2023 15:15:00
-2.8613,19.701,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.725,06/02/2023 15:15:00
-2.8613,19.732,06/02/2023 15:15:00
-2.8613,19.74,06/02/2023 15:15:00
-2.8613,19.749,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.763,06/02/2023 15:15:00
-2.8613,19.772,06/02/2023 15:15:00
-2.8613,19.78,06/02/2023 15:15:00
-2.8613,19.789,06/02/2023 15:15:00
-2.8613,19.796,06/02/2023 15:15:00
-2.8613,19.804,06/02/2023 15:15:00
-2.8613,19.813,06/02/2023 15:15:00
-2.8613,19.82,06/02/2023 15:15:00
-2.8613,19.829,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.853,06/02/2023 15:15:00
-2.8613,19.862,06/02/2023 15:15:00
-2.8613,19.869,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.903,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.952,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.987,06/02/2023 15:15:00
-2.8613,19.996,06/02/2023 15:15:00
-2.8613,20.004,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.021,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.039,06/02/2023 15:15:00
-2.8613,20.046,06/02/2023 15:15:00
-2.8613,20.055,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.098,06/02/2023 15:15:00
-2.8613,20.107,06/02/2023 15:15:00
-2.8613,20.116,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.17,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.187,06/02/2023 15:15:00
-2.8613,20.196,06/02/2023 15:15:00
-2.8613,20.205,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.223,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.242,06/02/2023 15:15:00
-2.8613,20.251,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.269,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.344,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.362,06/02/2023 15:15:00
-2.8613,20.37,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.037,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.132,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.988,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.755,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.579,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.37,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.354,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.344,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.327,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.302,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.292,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.266,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.256,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.245,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.231,06/02/2023 15:15:00
-2.8613,20.225,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.21,06/02/2023 15:15:00
-2.8613,20.205,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.176,06/02/2023 15:15:00
-2.8613,20.171,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.156,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.12,06/02/2023 15:15:00
-2.8613,20.116,06/02/2023 15:15:00
-2.8613,20.112,06/02/2023 15:15:00
-2.8613,20.107,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.098,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.089,06/02/2023 15:15:00
-2.8613,20.086,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.065,06/02/2023 15:15:00
-2.8613,20.061,06/02/2023 15:15:00
-2.8613,20.056,06/02/2023 15:15:00
-2.8613,20.054,06/02/2023 15:15:00
-2.8613,20.049,06/02/2023 15:15:00
-2.8613,20.045,06/02/2023 15:15:00
-2.8613,20.042,06/02/2023 15:15:00
-2.8613,20.037,06/02/2023 15:15:00
-2.8613,20.034,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.027,06/02/2023 15:15:00
-2.8613,20.022,06/02/2023 15:15:00
-2.8613,20.019,06/02/2023 15:15:00
-2.8613,20.015,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.004,06/02/2023 15:15:00
-2.8613,20.001,06/02/2023 15:15:00
-2.8613,19.997,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.991,06/02/2023 15:15:00
-2.8613,19.988,06/02/2023 15:15:00
-2.8613,19.984,06/02/2023 15:15:00
-2.8613,19.981,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.969,06/02/2023 15:15:00
-2.8613,19.966,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.958,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.952,06/02/2023 15:15:00
-2.8613,19.951,06/02/2023 15:15:00
-2.8613,19.948,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.942,06/02/2023 15:15:00
-2.8613,19.939,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.929,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.923,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.918,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.902,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.877,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.874,06/02/2023 15:15:00
-2.8613,19.872,06/02/2023 15:15:00
-2.8613,19.871,06/02/2023 15:15:00
-2.8613,19.869,06/02/2023 15:15:00
-2.8613,19.868,06/02/2023 15:15:00
-2.8613,19.865,06/02/2023 15:15:00
-2.8613,19.863,06/02/2023 15:15:00
-2.8613,19.862,06/02/2023 15:15:00
-2.8613,19.86,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.856,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.853,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.85,06/02/2023 15:15:00
-2.8613,19.848,06/02/2023 15:15:00
-2.8613,19.847,06/02/2023 15:15:00
-2.8613,19.847,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.844,06/02/2023 15:15:00
-2.8613,19.844,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.839,06/02/2023 15:15:00
-2.8613,19.839,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.839,06/02/2023 15:15:00
-2.8613,19.839,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.844,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.847,06/02/2023 15:15:00
-2.8613,19.848,06/02/2023 15:15:00
-2.8613,19.848,06/02/2023 15:15:00
-2.8613,19.85,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.853,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.856,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.86,06/02/2023 15:15:00
-2.8613,19.862,06/02/2023 15:15:00
-2.8613,19.863,06/02/2023 15:15:00
-2.8613,19.865,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.868,06/02/2023 15:15:00
-2.8613,19.869,06/02/2023 15:15:00
-2.8613,19.872,06/02/2023 15:15:00
-2.8613,19.874,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.877,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.899,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.903,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.908,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.912,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.923,06/02/2023 15:15:00
-2.8613,19.924,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.93,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.94,06/02/2023 15:15:00
-2.8613,19.943,06/02/2023 15:15:00
-2.8613,19.946,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.952,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.958,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.969,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.981,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.988,06/02/2023 15:15:00
-2.8613,19.991,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,20.001,06/02/2023 15:15:00
-2.8613,20.006,06/02/2023 15:15:00
-2.8613,20.009,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.016,06/02/2023 15:15:00
-2.8613,20.019,06/02/2023 15:15:00
-2.8613,20.024,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.031,06/02/2023 15:15:00
-2.8613,20.036,06/02/2023 15:15:00
-2.8613,20.039,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.048,06/02/2023 15:15:00
-2.8613,20.051,06/02/2023 15:15:00
-2.8613,20.055,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.067,06/02/2023 15:15:00
-2.8613,20.071,06/02/2023 15:15:00
-2.8613,20.076,06/02/2023 15:15:00
-2.8613,20.08,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.089,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.097,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.106,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.116,06/02/2023 15:15:00
-2.8613,20.12,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.162,06/02/2023 15:15:00
-2.8613,20.168,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.183,06/02/2023 15:15:00
-2.8613,20.189,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.198,06/02/2023 15:15:00
-2.8613,20.204,06/02/2023 15:15:00
-2.8613,20.21,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.231,06/02/2023 15:15:00
-2.8613,20.237,06/02/2023 15:15:00
-2.8613,20.242,06/02/2023 15:15:00
-2.8613,20.247,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.259,06/02/2023 15:15:00
-2.8613,20.265,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.318,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.336,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.354,06/02/2023 15:15:00
-2.8613,20.362,06/02/2023 15:15:00
-2.8613,20.367,06/02/2023 15:15:00
-2.8613,20.373,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.037,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.802,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.988,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.132,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.373,06/02/2023 15:15:00
-2.8613,20.367,06/02/2023 15:15:00
-2.8613,20.363,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.336,06/02/2023 15:15:00
-2.8613,20.332,06/02/2023 15:15:00
-2.8613,20.326,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.265,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.254,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.245,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.229,06/02/2023 15:15:00
-2.8613,20.225,06/02/2023 15:15:00
-2.8613,20.219,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.204,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.189,06/02/2023 15:15:00
-2.8613,20.183,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.174,06/02/2023 15:15:00
-2.8613,20.168,06/02/2023 15:15:00
-2.8613,20.164,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.123,06/02/2023 15:15:00
-2.8613,20.117,06/02/2023 15:15:00
-2.8613,20.113,06/02/2023 15:15:00
-2.8613,20.109,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.098,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.088,06/02/2023 15:15:00
-2.8613,20.083,06/02/2023 15:15:00
-2.8613,20.079,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.062,06/02/2023 15:15:00
-2.8613,20.058,06/02/2023 15:15:00
-2.8613,20.054,06/02/2023 15:15:00
-2.8613,20.048,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.039,06/02/2023 15:15:00
-2.8613,20.033,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.024,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.009,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.988,06/02/2023 15:15:00
-2.8613,19.984,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.973,06/02/2023 15:15:00
-2.8613,19.969,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.958,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.943,06/02/2023 15:15:00
-2.8613,19.939,06/02/2023 15:15:00
-2.8613,19.935,06/02/2023 15:15:00
-2.8613,19.929,06/02/2023 15:15:00
-2.8613,19.924,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.871,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.86,06/02/2023 15:15:00
-2.8613,19.856,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.847,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.827,06/02/2023 15:15:00
-2.8613,19.821,06/02/2023 15:15:00
-2.8613,19.817,06/02/2023 15:15:00
-2.8613,19.813,06/02/2023 15:15:00
-2.8613,19.808,06/02/2023 15:15:00
-2.8613,19.802,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.793,06/02/2023 15:15:00
-2.8613,19.789,06/02/2023 15:15:00
-2.8613,19.783,06/02/2023 15:15:00
-2.8613,19.778,06/02/2023 15:15:00
-2.8613,19.774,06/02/2023 15:15:00
-2.8613,19.769,06/02/2023 15:15:00
-2.8613,19.763,06/02/2023 15:15:00
-2.8613,19.759,06/02/2023 15:15:00
-2.8613,19.755,06/02/2023 15:15:00
-2.8613,19.75,06/02/2023 15:15:00
-2.8613,19.744,06/02/2023 15:15:00
-2.8613,19.74,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.731,06/02/2023 15:15:00
-2.8613,19.726,06/02/2023 15:15:00
-2.8613,19.72,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.711,06/02/2023 15:15:00
-2.8613,19.707,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.697,06/02/2023 15:15:00
-2.8613,19.692,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.673,06/02/2023 15:15:00
-2.8613,19.668,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.659,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.65,06/02/2023 15:15:00
-2.8613,19.645,06/02/2023 15:15:00
-2.8613,19.64,06/02/2023 15:15:00
-2.8613,19.636,06/02/2023 15:15:00
-2.8613,19.631,06/02/2023 15:15:00
-2.8613,19.627,06/02/2023 15:15:00
-2.8613,19.622,06/02/2023 15:15:00
-2.8613,19.618,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.607,06/02/2023 15:15:00
-2.8613,19.603,06/02/2023 15:15:00
-2.8613,19.598,06/02/2023 15:15:00
-2.8613,19.594,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.581,06/02/2023 15:15:00
-2.8613,19.576,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.569,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.548,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.54,06/02/2023 15:15:00
-2.8613,19.536,06/02/2023 15:15:00
-2.8613,19.532,06/02/2023 15:15:00
-2.8613,19.527,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.518,06/02/2023 15:15:00
-2.8613,19.514,06/02/2023 15:15:00
-2.8613,19.509,06/02/2023 15:15:00
-2.8613,19.505,06/02/2023 15:15:00
-2.8613,19.5,06/02/2023 15:15:00
-2.8613,19.496,06/02/2023 15:15:00
-2.8613,19.491,06/02/2023 15:15:00
-2.8613,19.487,06/02/2023 15:15:00
-2.8613,19.484,06/02/2023 15:15:00
-2.8613,19.479,06/02/2023 15:15:00
-2.8613,19.475,06/02/2023 15:15:00
-2.8613,19.471,06/02/2023 15:15:00
-2.8613,19.466,06/02/2023 15:15:00
-2.8613,19.462,06/02/2023 15:15:00
-2.8613,19.457,06/02/2023 15:15:00
-2.8613,19.453,06/02/2023 15:15:00
-2.8613,19.448,06/02/2023 15:15:00
-2.8613,19.444,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.436,06/02/2023 15:15:00
-2.8613,19.432,06/02/2023 15:15:00
-2.8613,19.427,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.42,06/02/2023 15:15:00
-2.8613,19.416,06/02/2023 15:15:00
-2.8613,19.411,06/02/2023 15:15:00
-2.8613,19.407,06/02/2023 15:15:00
-2.8613,19.404,06/02/2023 15:15:00
-2.8613,19.399,06/02/2023 15:15:00
-2.8613,19.395,06/02/2023 15:15:00
-2.8613,19.39,06/02/2023 15:15:00
-2.8613,19.387,06/02/2023 15:15:00
-2.8613,19.383,06/02/2023 15:15:00
-2.8613,19.378,06/02/2023 15:15:00
-2.8613,19.375,06/02/2023 15:15:00
-2.8613,19.371,06/02/2023 15:15:00
-2.8613,19.366,06/02/2023 15:15:00
-2.8613,19.364,06/02/2023 15:15:00
-2.8613,19.359,06/02/2023 15:15:00
-2.8613,19.356,06/02/2023 15:15:00
-2.8613,19.352,06/02/2023 15:15:00
-2.8613,19.349,06/02/2023 15:15:00
-2.8613,19.344,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.337,06/02/2023 15:15:00
-2.8613,19.332,06/02/2023 15:15:00
-2.8613,19.329,06/02/2023 15:15:00
-2.8613,19.325,06/02/2023 15:15:00
-2.8613,19.322,06/02/2023 15:15:00
-2.8613,19.319,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.311,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.304,06/02/2023 15:15:00
-2.8613,19.301,06/02/2023 15:15:00
-2.8613,19.297,06/02/2023 15:15:00
-2.8613,19.294,06/02/2023 15:15:00
-2.8613,19.289,06/02/2023 15:15:00
-2.8613,19.286,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.28,06/02/2023 15:15:00
-2.8613,19.276,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.27,06/02/2023 15:15:00
-2.8613,19.267,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.259,06/02/2023 15:15:00
-2.8613,19.256,06/02/2023 15:15:00
-2.8613,19.254,06/02/2023 15:15:00
-2.8613,19.251,06/02/2023 15:15:00
-2.8613,19.246,06/02/2023 15:15:00
-2.8613,19.243,06/02/2023 15:15:00
-2.8613,19.24,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.234,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.225,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.216,06/02/2023 15:15:00
-2.8613,19.213,06/02/2023 15:15:00
-2.8613,19.21,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.204,06/02/2023 15:15:00
-2.8613,19.201,06/02/2023 15:15:00
-2.8613,19.199,06/02/2023 15:15:00
-2.8613,19.197,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.191,06/02/2023 15:15:00
-2.8613,19.188,06/02/2023 15:15:00
-2.8613,19.185,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.178,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.169,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.123,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.117,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.117,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.123,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.149,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.169,06/02/2023 15:15:00
-2.8613,19.172,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.179,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.196,06/02/2023 15:15:00
-2.8613,19.199,06/02/2023 15:15:00
-2.8613,19.2,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.206,06/02/2023 15:15:00
-2.8613,19.209,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.215,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.225,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.234,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.245,06/02/2023 15:15:00
-2.8613,19.248,06/02/2023 15:15:00
-2.8613,19.251,06/02/2023 15:15:00
-2.8613,19.255,06/02/2023 15:15:00
-2.8613,19.258,06/02/2023 15:15:00
-2.8613,19.261,06/02/2023 15:15:00
-2.8613,19.265,06/02/2023 15:15:00
-2.8613,19.268,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.276,06/02/2023 15:15:00
-2.8613,19.28,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.291,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.298,06/02/2023 15:15:00
-2.8613,19.303,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.31,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.319,06/02/2023 15:15:00
-2.8613,19.323,06/02/2023 15:15:00
-2.8613,19.326,06/02/2023 15:15:00
-2.8613,19.331,06/02/2023 15:15:00
-2.8613,19.335,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.344,06/02/2023 15:15:00
-2.8613,19.349,06/02/2023 15:15:00
-2.8613,19.352,06/02/2023 15:15:00
-2.8613,19.356,06/02/2023 15:15:00
-2.8613,19.361,06/02/2023 15:15:00
-2.8613,19.365,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.374,06/02/2023 15:15:00
-2.8613,19.38,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.389,06/02/2023 15:15:00
-2.8613,19.393,06/02/2023 15:15:00
-2.8613,19.398,06/02/2023 15:15:00
-2.8613,19.402,06/02/2023 15:15:00
-2.8613,19.407,06/02/2023 15:15:00
-2.8613,19.413,06/02/2023 15:15:00
-2.8613,19.417,06/02/2023 15:15:00
-2.8613,19.421,06/02/2023 15:15:00
-2.8613,19.427,06/02/2023 15:15:00
-2.8613,19.432,06/02/2023 15:15:00
-2.8613,19.436,06/02/2023 15:15:00
-2.8613,19.442,06/02/2023 15:15:00
-2.8613,19.447,06/02/2023 15:15:00
-2.8613,19.453,06/02/2023 15:15:00
-2.8613,19.457,06/02/2023 15:15:00
-2.8613,19.463,06/02/2023 15:15:00
-2.8613,19.468,06/02/2023 15:15:00
-2.8613,19.474,06/02/2023 15:15:00
-2.8613,19.478,06/02/2023 15:15:00
-2.8613,19.484,06/02/2023 15:15:00
-2.8613,19.49,06/02/2023 15:15:00
-2.8613,19.494,06/02/2023 15:15:00
-2.8613,19.5,06/02/2023 15:15:00
-2.8613,19.506,06/02/2023 15:15:00
-2.8613,19.511,06/02/2023 15:15:00
-2.8613,19.517,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.527,06/02/2023 15:15:00
-2.8613,19.533,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.563,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.573,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.591,06/02/2023 15:15:00
-2.8613,19.597,06/02/2023 15:15:00
-2.8613,19.603,06/02/2023 15:15:00
-2.8613,19.61,06/02/2023 15:15:00
-2.8613,19.616,06/02/2023 15:15:00
-2.8613,19.622,06/02/2023 15:15:00
-2.8613,19.628,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.64,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.653,06/02/2023 15:15:00
-2.8613,19.659,06/02/2023 15:15:00
-2.8613,19.665,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.685,06/02/2023 15:15:00
-2.8613,19.691,06/02/2023 15:15:00
-2.8613,19.697,06/02/2023 15:15:00
-2.8613,19.704,06/02/2023 15:15:00
-2.8613,19.71,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.723,06/02/2023 15:15:00
-2.8613,19.729,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.743,06/02/2023 15:15:00
-2.8613,19.749,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.762,06/02/2023 15:15:00
-2.8613,19.769,06/02/2023 15:15:00
-2.8613,19.775,06/02/2023 15:15:00
-2.8613,19.783,06/02/2023 15:15:00
-2.8613,19.789,06/02/2023 15:15:00
-2.8613,19.796,06/02/2023 15:15:00
-2.8613,19.802,06/02/2023 15:15:00
-2.8613,19.81,06/02/2023 15:15:00
-2.8613,19.816,06/02/2023 15:15:00
-2.8613,19.823,06/02/2023 15:15:00
-2.8613,19.83,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.844,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.865,06/02/2023 15:15:00
-2.8613,19.872,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.902,06/02/2023 15:15:00
-2.8613,19.908,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.923,06/02/2023 15:15:00
-2.8613,19.93,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.952,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.967,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.982,06/02/2023 15:15:00
-2.8613,19.991,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,20.006,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.021,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.037,06/02/2023 15:15:00
-2.8613,20.045,06/02/2023 15:15:00
-2.8613,20.054,06/02/2023 15:15:00
-2.8613,20.061,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.092,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.109,06/02/2023 15:15:00
-2.8613,20.117,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.141,06/02/2023 15:15:00
-2.8613,20.15,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.176,06/02/2023 15:15:00
-2.8613,20.183,06/02/2023 15:15:00
-2.8613,20.192,06/02/2023 15:15:00
-2.8613,20.201,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.242,06/02/2023 15:15:00
-2.8613,20.251,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.269,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.988,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.372,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.362,06/02/2023 15:15:00
-2.8613,20.359,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.354,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.344,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.327,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.308,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.303,06/02/2023 15:15:00
-2.8613,20.302,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.295,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.292,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.292,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.295,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.302,06/02/2023 15:15:00
-2.8613,20.303,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.308,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.326,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.332,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.336,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.341,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.344,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.362,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.367,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.372,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.755,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.79,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.842,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.802,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.644,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.372,06/02/2023 15:15:00
-2.8613,20.367,06/02/2023 15:15:00
-2.8613,20.363,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.345,06/02/2023 15:15:00
-2.8613,20.341,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.327,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.302,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.292,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.269,06/02/2023 15:15:00
-2.8613,20.266,06/02/2023 15:15:00
-2.8613,20.263,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.257,06/02/2023 15:15:00
-2.8613,20.254,06/02/2023 15:15:00
-2.8613,20.251,06/02/2023 15:15:00
-2.8613,20.248,06/02/2023 15:15:00
-2.8613,20.245,06/02/2023 15:15:00
-2.8613,20.242,06/02/2023 15:15:00
-2.8613,20.241,06/02/2023 15:15:00
-2.8613,20.238,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.232,06/02/2023 15:15:00
-2.8613,20.229,06/02/2023 15:15:00
-2.8613,20.228,06/02/2023 15:15:00
-2.8613,20.225,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.219,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.211,06/02/2023 15:15:00
-2.8613,20.21,06/02/2023 15:15:00
-2.8613,20.207,06/02/2023 15:15:00
-2.8613,20.204,06/02/2023 15:15:00
-2.8613,20.202,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.198,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.189,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.184,06/02/2023 15:15:00
-2.8613,20.183,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.177,06/02/2023 15:15:00
-2.8613,20.174,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.171,06/02/2023 15:15:00
-2.8613,20.17,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.165,06/02/2023 15:15:00
-2.8613,20.164,06/02/2023 15:15:00
-2.8613,20.162,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.159,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.156,06/02/2023 15:15:00
-2.8613,20.155,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.15,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.146,06/02/2023 15:15:00
-2.8613,20.146,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.141,06/02/2023 15:15:00
-2.8613,20.141,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.137,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.132,06/02/2023 15:15:00
-2.8613,20.132,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.123,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.132,06/02/2023 15:15:00
-2.8613,20.132,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.137,06/02/2023 15:15:00
-2.8613,20.137,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.141,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.146,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.15,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.155,06/02/2023 15:15:00
-2.8613,20.156,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.159,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.162,06/02/2023 15:15:00
-2.8613,20.164,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.168,06/02/2023 15:15:00
-2.8613,20.17,06/02/2023 15:15:00
-2.8613,20.171,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.174,06/02/2023 15:15:00
-2.8613,20.177,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.181,06/02/2023 15:15:00
-2.8613,20.184,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.187,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.192,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.196,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.201,06/02/2023 15:15:00
-2.8613,20.204,06/02/2023 15:15:00
-2.8613,20.205,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.21,06/02/2023 15:15:00
-2.8613,20.213,06/02/2023 15:15:00
-2.8613,20.216,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.223,06/02/2023 15:15:00
-2.8613,20.225,06/02/2023 15:15:00
-2.8613,20.228,06/02/2023 15:15:00
-2.8613,20.231,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.238,06/02/2023 15:15:00
-2.8613,20.241,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.247,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.256,06/02/2023 15:15:00
-2.8613,20.259,06/02/2023 15:15:00
-2.8613,20.262,06/02/2023 15:15:00
-2.8613,20.265,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.303,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.332,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.35,06/02/2023 15:15:00
-2.8613,20.354,06/02/2023 15:15:00
-2.8613,20.359,06/02/2023 15:15:00
-2.8613,20.362,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.373,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.644,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.132,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.644,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.577,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.372,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.35,06/02/2023 15:15:00
-2.8613,20.344,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.327,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.295,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.262,06/02/2023 15:15:00
-2.8613,20.256,06/02/2023 15:15:00
-2.8613,20.251,06/02/2023 15:15:00
-2.8613,20.245,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.229,06/02/2023 15:15:00
-2.8613,20.223,06/02/2023 15:15:00
-2.8613,20.219,06/02/2023 15:15:00
-2.8613,20.213,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.202,06/02/2023 15:15:00
-2.8613,20.196,06/02/2023 15:15:00
-2.8613,20.192,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.176,06/02/2023 15:15:00
-2.8613,20.17,06/02/2023 15:15:00
-2.8613,20.165,06/02/2023 15:15:00
-2.8613,20.159,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.132,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.122,06/02/2023 15:15:00
-2.8613,20.116,06/02/2023 15:15:00
-2.8613,20.112,06/02/2023 15:15:00
-2.8613,20.106,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.095,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.08,06/02/2023 15:15:00
-2.8613,20.074,06/02/2023 15:15:00
-2.8613,20.07,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.054,06/02/2023 15:15:00
-2.8613,20.049,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.039,06/02/2023 15:15:00
-2.8613,20.033,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.022,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,19.997,06/02/2023 15:15:00
-2.8613,19.993,06/02/2023 15:15:00
-2.8613,19.987,06/02/2023 15:15:00
-2.8613,19.982,06/02/2023 15:15:00
-2.8613,19.976,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.967,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.957,06/02/2023 15:15:00
-2.8613,19.951,06/02/2023 15:15:00
-2.8613,19.946,06/02/2023 15:15:00
-2.8613,19.942,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.871,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.86,06/02/2023 15:15:00
-2.8613,19.856,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.835,06/02/2023 15:15:00
-2.8613,19.83,06/02/2023 15:15:00
-2.8613,19.826,06/02/2023 15:15:00
-2.8613,19.82,06/02/2023 15:15:00
-2.8613,19.816,06/02/2023 15:15:00
-2.8613,19.811,06/02/2023 15:15:00
-2.8613,19.805,06/02/2023 15:15:00
-2.8613,19.801,06/02/2023 15:15:00
-2.8613,19.795,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.786,06/02/2023 15:15:00
-2.8613,19.78,06/02/2023 15:15:00
-2.8613,19.775,06/02/2023 15:15:00
-2.8613,19.771,06/02/2023 15:15:00
-2.8613,19.765,06/02/2023 15:15:00
-2.8613,19.76,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.752,06/02/2023 15:15:00
-2.8613,19.746,06/02/2023 15:15:00
-2.8613,19.741,06/02/2023 15:15:00
-2.8613,19.737,06/02/2023 15:15:00
-2.8613,19.731,06/02/2023 15:15:00
-2.8613,19.726,06/02/2023 15:15:00
-2.8613,19.722,06/02/2023 15:15:00
-2.8613,19.717,06/02/2023 15:15:00
-2.8613,19.711,06/02/2023 15:15:00
-2.8613,19.707,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.698,06/02/2023 15:15:00
-2.8613,19.692,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.673,06/02/2023 15:15:00
-2.8613,19.668,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.659,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.649,06/02/2023 15:15:00
-2.8613,19.645,06/02/2023 15:15:00
-2.8613,19.64,06/02/2023 15:15:00
-2.8613,19.636,06/02/2023 15:15:00
-2.8613,19.631,06/02/2023 15:15:00
-2.8613,19.625,06/02/2023 15:15:00
-2.8613,19.621,06/02/2023 15:15:00
-2.8613,19.616,06/02/2023 15:15:00
-2.8613,19.612,06/02/2023 15:15:00
-2.8613,19.607,06/02/2023 15:15:00
-2.8613,19.603,06/02/2023 15:15:00
-2.8613,19.597,06/02/2023 15:15:00
-2.8613,19.592,06/02/2023 15:15:00
-2.8613,19.588,06/02/2023 15:15:00
-2.8613,19.584,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.575,06/02/2023 15:15:00
-2.8613,19.57,06/02/2023 15:15:00
-2.8613,19.566,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.546,06/02/2023 15:15:00
-2.8613,19.542,06/02/2023 15:15:00
-2.8613,19.537,06/02/2023 15:15:00
-2.8613,19.533,06/02/2023 15:15:00
-2.8613,19.529,06/02/2023 15:15:00
-2.8613,19.524,06/02/2023 15:15:00
-2.8613,19.52,06/02/2023 15:15:00
-2.8613,19.515,06/02/2023 15:15:00
-2.8613,19.511,06/02/2023 15:15:00
-2.8613,19.506,06/02/2023 15:15:00
-2.8613,19.502,06/02/2023 15:15:00
-2.8613,19.497,06/02/2023 15:15:00
-2.8613,19.493,06/02/2023 15:15:00
-2.8613,19.488,06/02/2023 15:15:00
-2.8613,19.484,06/02/2023 15:15:00
-2.8613,19.479,06/02/2023 15:15:00
-2.8613,19.475,06/02/2023 15:15:00
-2.8613,19.471,06/02/2023 15:15:00
-2.8613,19.466,06/02/2023 15:15:00
-2.8613,19.462,06/02/2023 15:15:00
-2.8613,19.457,06/02/2023 15:15:00
-2.8613,19.453,06/02/2023 15:15:00
-2.8613,19.448,06/02/2023 15:15:00
-2.8613,19.444,06/02/2023 15:15:00
-2.8613,19.439,06/02/2023 15:15:00
-2.8613,19.435,06/02/2023 15:15:00
-2.8613,19.43,06/02/2023 15:15:00
-2.8613,19.426,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.419,06/02/2023 15:15:00
-2.8613,19.414,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.405,06/02/2023 15:15:00
-2.8613,19.401,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.393,06/02/2023 15:15:00
-2.8613,19.389,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.38,06/02/2023 15:15:00
-2.8613,19.375,06/02/2023 15:15:00
-2.8613,19.372,06/02/2023 15:15:00
-2.8613,19.368,06/02/2023 15:15:00
-2.8613,19.364,06/02/2023 15:15:00
-2.8613,19.359,06/02/2023 15:15:00
-2.8613,19.356,06/02/2023 15:15:00
-2.8613,19.352,06/02/2023 15:15:00
-2.8613,19.347,06/02/2023 15:15:00
-2.8613,19.343,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.335,06/02/2023 15:15:00
-2.8613,19.331,06/02/2023 15:15:00
-2.8613,19.328,06/02/2023 15:15:00
-2.8613,19.323,06/02/2023 15:15:00
-2.8613,19.319,06/02/2023 15:15:00
-2.8613,19.316,06/02/2023 15:15:00
-2.8613,19.311,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.304,06/02/2023 15:15:00
-2.8613,19.3,06/02/2023 15:15:00
-2.8613,19.297,06/02/2023 15:15:00
-2.8613,19.292,06/02/2023 15:15:00
-2.8613,19.289,06/02/2023 15:15:00
-2.8613,19.285,06/02/2023 15:15:00
-2.8613,19.282,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.274,06/02/2023 15:15:00
-2.8613,19.27,06/02/2023 15:15:00
-2.8613,19.267,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.259,06/02/2023 15:15:00
-2.8613,19.255,06/02/2023 15:15:00
-2.8613,19.252,06/02/2023 15:15:00
-2.8613,19.249,06/02/2023 15:15:00
-2.8613,19.245,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.239,06/02/2023 15:15:00
-2.8613,19.234,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.225,06/02/2023 15:15:00
-2.8613,19.221,06/02/2023 15:15:00
-2.8613,19.218,06/02/2023 15:15:00
-2.8613,19.215,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.209,06/02/2023 15:15:00
-2.8613,19.204,06/02/2023 15:15:00
-2.8613,19.201,06/02/2023 15:15:00
-2.8613,19.199,06/02/2023 15:15:00
-2.8613,19.196,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.178,06/02/2023 15:15:00
-2.8613,19.175,06/02/2023 15:15:00
-2.8613,19.172,06/02/2023 15:15:00
-2.8613,19.169,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.135,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.117,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.083,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.08,06/02/2023 15:15:00
-2.8613,19.078,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.074,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.068,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.063,06/02/2023 15:15:00
-2.8613,19.063,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.06,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.06,06/02/2023 15:15:00
-2.8613,19.06,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.063,06/02/2023 15:15:00
-2.8613,19.063,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.068,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.074,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.078,06/02/2023 15:15:00
-2.8613,19.078,06/02/2023 15:15:00
-2.8613,19.08,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.083,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.096,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.167,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.172,06/02/2023 15:15:00
-2.8613,19.175,06/02/2023 15:15:00
-2.8613,19.178,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.197,06/02/2023 15:15:00
-2.8613,19.2,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.206,06/02/2023 15:15:00
-2.8613,19.209,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.215,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.225,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.233,06/02/2023 15:15:00
-2.8613,19.236,06/02/2023 15:15:00
-2.8613,19.239,06/02/2023 15:15:00
-2.8613,19.243,06/02/2023 15:15:00
-2.8613,19.246,06/02/2023 15:15:00
-2.8613,19.251,06/02/2023 15:15:00
-2.8613,19.254,06/02/2023 15:15:00
-2.8613,19.258,06/02/2023 15:15:00
-2.8613,19.261,06/02/2023 15:15:00
-2.8613,19.265,06/02/2023 15:15:00
-2.8613,19.268,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.276,06/02/2023 15:15:00
-2.8613,19.28,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.292,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.3,06/02/2023 15:15:00
-2.8613,19.304,06/02/2023 15:15:00
-2.8613,19.309,06/02/2023 15:15:00
-2.8613,19.311,06/02/2023 15:15:00
-2.8613,19.316,06/02/2023 15:15:00
-2.8613,19.32,06/02/2023 15:15:00
-2.8613,19.325,06/02/2023 15:15:00
-2.8613,19.329,06/02/2023 15:15:00
-2.8613,19.334,06/02/2023 15:15:00
-2.8613,19.338,06/02/2023 15:15:00
-2.8613,19.343,06/02/2023 15:15:00
-2.8613,19.347,06/02/2023 15:15:00
-2.8613,19.352,06/02/2023 15:15:00
-2.8613,19.356,06/02/2023 15:15:00
-2.8613,19.361,06/02/2023 15:15:00
-2.8613,19.365,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.374,06/02/2023 15:15:00
-2.8613,19.378,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.389,06/02/2023 15:15:00
-2.8613,19.393,06/02/2023 15:15:00
-2.8613,19.398,06/02/2023 15:15:00
-2.8613,19.404,06/02/2023 15:15:00
-2.8613,19.408,06/02/2023 15:15:00
-2.8613,19.413,06/02/2023 15:15:00
-2.8613,19.419,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.429,06/02/2023 15:15:00
-2.8613,19.433,06/02/2023 15:15:00
-2.8613,19.439,06/02/2023 15:15:00
-2.8613,19.444,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.454,06/02/2023 15:15:00
-2.8613,19.46,06/02/2023 15:15:00
-2.8613,19.465,06/02/2023 15:15:00
-2.8613,19.471,06/02/2023 15:15:00
-2.8613,19.476,06/02/2023 15:15:00
-2.8613,19.481,06/02/2023 15:15:00
-2.8613,19.487,06/02/2023 15:15:00
-2.8613,19.493,06/02/2023 15:15:00
-2.8613,19.499,06/02/2023 15:15:00
-2.8613,19.503,06/02/2023 15:15:00
-2.8613,19.509,06/02/2023 15:15:00
-2.8613,19.515,06/02/2023 15:15:00
-2.8613,19.521,06/02/2023 15:15:00
-2.8613,19.527,06/02/2023 15:15:00
-2.8613,19.533,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.563,06/02/2023 15:15:00
-2.8613,19.569,06/02/2023 15:15:00
-2.8613,19.575,06/02/2023 15:15:00
-2.8613,19.581,06/02/2023 15:15:00
-2.8613,19.587,06/02/2023 15:15:00
-2.8613,19.594,06/02/2023 15:15:00
-2.8613,19.6,06/02/2023 15:15:00
-2.8613,19.606,06/02/2023 15:15:00
-2.8613,19.612,06/02/2023 15:15:00
-2.8613,19.619,06/02/2023 15:15:00
-2.8613,19.625,06/02/2023 15:15:00
-2.8613,19.631,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.645,06/02/2023 15:15:00
-2.8613,19.652,06/02/2023 15:15:00
-2.8613,19.658,06/02/2023 15:15:00
-2.8613,19.665,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.685,06/02/2023 15:15:00
-2.8613,19.692,06/02/2023 15:15:00
-2.8613,19.698,06/02/2023 15:15:00
-2.8613,19.705,06/02/2023 15:15:00
-2.8613,19.713,06/02/2023 15:15:00
-2.8613,19.719,06/02/2023 15:15:00
-2.8613,19.726,06/02/2023 15:15:00
-2.8613,19.734,06/02/2023 15:15:00
-2.8613,19.741,06/02/2023 15:15:00
-2.8613,19.747,06/02/2023 15:15:00
-2.8613,19.755,06/02/2023 15:15:00
-2.8613,19.762,06/02/2023 15:15:00
-2.8613,19.769,06/02/2023 15:15:00
-2.8613,19.777,06/02/2023 15:15:00
-2.8613,19.784,06/02/2023 15:15:00
-2.8613,19.792,06/02/2023 15:15:00
-2.8613,19.799,06/02/2023 15:15:00
-2.8613,19.807,06/02/2023 15:15:00
-2.8613,19.814,06/02/2023 15:15:00
-2.8613,19.821,06/02/2023 15:15:00
-2.8613,19.829,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.844,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.868,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.93,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,20.001,06/02/2023 15:15:00
-2.8613,20.01,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.027,06/02/2023 15:15:00
-2.8613,20.034,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.076,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.119,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.17,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.204,06/02/2023 15:15:00
-2.8613,20.213,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.229,06/02/2023 15:15:00
-2.8613,20.238,06/02/2023 15:15:00
-2.8613,20.247,06/02/2023 15:15:00
-2.8613,20.256,06/02/2023 15:15:00
-2.8613,20.265,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.308,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.326,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.344,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.579,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.79,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.373,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.362,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.348,06/02/2023 15:15:00
-2.8613,20.344,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.327,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.318,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.275,06/02/2023 15:15:00
-2.8613,20.271,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.263,06/02/2023 15:15:00
-2.8613,20.259,06/02/2023 15:15:00
-2.8613,20.254,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.245,06/02/2023 15:15:00
-2.8613,20.241,06/02/2023 15:15:00
-2.8613,20.238,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.229,06/02/2023 15:15:00
-2.8613,20.225,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.216,06/02/2023 15:15:00
-2.8613,20.211,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.204,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.183,06/02/2023 15:15:00
-2.8613,20.178,06/02/2023 15:15:00
-2.8613,20.174,06/02/2023 15:15:00
-2.8613,20.17,06/02/2023 15:15:00
-2.8613,20.165,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.156,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.123,06/02/2023 15:15:00
-2.8613,20.119,06/02/2023 15:15:00
-2.8613,20.115,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.107,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.098,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.089,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.065,06/02/2023 15:15:00
-2.8613,20.061,06/02/2023 15:15:00
-2.8613,20.056,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.048,06/02/2023 15:15:00
-2.8613,20.045,06/02/2023 15:15:00
-2.8613,20.04,06/02/2023 15:15:00
-2.8613,20.036,06/02/2023 15:15:00
-2.8613,20.031,06/02/2023 15:15:00
-2.8613,20.027,06/02/2023 15:15:00
-2.8613,20.024,06/02/2023 15:15:00
-2.8613,20.019,06/02/2023 15:15:00
-2.8613,20.015,06/02/2023 15:15:00
-2.8613,20.01,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.99,06/02/2023 15:15:00
-2.8613,19.987,06/02/2023 15:15:00
-2.8613,19.982,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.973,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.966,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.957,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.94,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.929,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.877,06/02/2023 15:15:00
-2.8613,19.874,06/02/2023 15:15:00
-2.8613,19.869,06/02/2023 15:15:00
-2.8613,19.865,06/02/2023 15:15:00
-2.8613,19.86,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.853,06/02/2023 15:15:00
-2.8613,19.848,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.829,06/02/2023 15:15:00
-2.8613,19.824,06/02/2023 15:15:00
-2.8613,19.821,06/02/2023 15:15:00
-2.8613,19.817,06/02/2023 15:15:00
-2.8613,19.814,06/02/2023 15:15:00
-2.8613,19.81,06/02/2023 15:15:00
-2.8613,19.805,06/02/2023 15:15:00
-2.8613,19.802,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.793,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.786,06/02/2023 15:15:00
-2.8613,19.783,06/02/2023 15:15:00
-2.8613,19.778,06/02/2023 15:15:00
-2.8613,19.774,06/02/2023 15:15:00
-2.8613,19.771,06/02/2023 15:15:00
-2.8613,19.766,06/02/2023 15:15:00
-2.8613,19.762,06/02/2023 15:15:00
-2.8613,19.759,06/02/2023 15:15:00
-2.8613,19.755,06/02/2023 15:15:00
-2.8613,19.752,06/02/2023 15:15:00
-2.8613,19.747,06/02/2023 15:15:00
-2.8613,19.744,06/02/2023 15:15:00
-2.8613,19.74,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.732,06/02/2023 15:15:00
-2.8613,19.728,06/02/2023 15:15:00
-2.8613,19.725,06/02/2023 15:15:00
-2.8613,19.72,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.713,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.705,06/02/2023 15:15:00
-2.8613,19.701,06/02/2023 15:15:00
-2.8613,19.698,06/02/2023 15:15:00
-2.8613,19.694,06/02/2023 15:15:00
-2.8613,19.691,06/02/2023 15:15:00
-2.8613,19.686,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.676,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.668,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.661,06/02/2023 15:15:00
-2.8613,19.656,06/02/2023 15:15:00
-2.8613,19.653,06/02/2023 15:15:00
-2.8613,19.649,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.642,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.631,06/02/2023 15:15:00
-2.8613,19.628,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.621,06/02/2023 15:15:00
-2.8613,19.616,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.61,06/02/2023 15:15:00
-2.8613,19.606,06/02/2023 15:15:00
-2.8613,19.603,06/02/2023 15:15:00
-2.8613,19.598,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.592,06/02/2023 15:15:00
-2.8613,19.588,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.582,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.575,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.569,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.555,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.548,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.542,06/02/2023 15:15:00
-2.8613,19.539,06/02/2023 15:15:00
-2.8613,19.536,06/02/2023 15:15:00
-2.8613,19.532,06/02/2023 15:15:00
-2.8613,19.529,06/02/2023 15:15:00
-2.8613,19.526,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.52,06/02/2023 15:15:00
-2.8613,19.517,06/02/2023 15:15:00
-2.8613,19.514,06/02/2023 15:15:00
-2.8613,19.511,06/02/2023 15:15:00
-2.8613,19.506,06/02/2023 15:15:00
-2.8613,19.503,06/02/2023 15:15:00
-2.8613,19.5,06/02/2023 15:15:00
-2.8613,19.497,06/02/2023 15:15:00
-2.8613,19.494,06/02/2023 15:15:00
-2.8613,19.491,06/02/2023 15:15:00
-2.8613,19.488,06/02/2023 15:15:00
-2.8613,19.485,06/02/2023 15:15:00
-2.8613,19.482,06/02/2023 15:15:00
-2.8613,19.479,06/02/2023 15:15:00
-2.8613,19.476,06/02/2023 15:15:00
-2.8613,19.474,06/02/2023 15:15:00
-2.8613,19.471,06/02/2023 15:15:00
-2.8613,19.468,06/02/2023 15:15:00
-2.8613,19.465,06/02/2023 15:15:00
-2.8613,19.462,06/02/2023 15:15:00
-2.8613,19.459,06/02/2023 15:15:00
-2.8613,19.456,06/02/2023 15:15:00
-2.8613,19.453,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.447,06/02/2023 15:15:00
-2.8613,19.444,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.438,06/02/2023 15:15:00
-2.8613,19.435,06/02/2023 15:15:00
-2.8613,19.432,06/02/2023 15:15:00
-2.8613,19.429,06/02/2023 15:15:00
-2.8613,19.426,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.42,06/02/2023 15:15:00
-2.8613,19.417,06/02/2023 15:15:00
-2.8613,19.414,06/02/2023 15:15:00
-2.8613,19.413,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.407,06/02/2023 15:15:00
-2.8613,19.404,06/02/2023 15:15:00
-2.8613,19.401,06/02/2023 15:15:00
-2.8613,19.398,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.393,06/02/2023 15:15:00
-2.8613,19.39,06/02/2023 15:15:00
-2.8613,19.387,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.383,06/02/2023 15:15:00
-2.8613,19.38,06/02/2023 15:15:00
-2.8613,19.377,06/02/2023 15:15:00
-2.8613,19.374,06/02/2023 15:15:00
-2.8613,19.372,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.366,06/02/2023 15:15:00
-2.8613,19.364,06/02/2023 15:15:00
-2.8613,19.362,06/02/2023 15:15:00
-2.8613,19.359,06/02/2023 15:15:00
-2.8613,19.356,06/02/2023 15:15:00
-2.8613,19.355,06/02/2023 15:15:00
-2.8613,19.352,06/02/2023 15:15:00
-2.8613,19.349,06/02/2023 15:15:00
-2.8613,19.347,06/02/2023 15:15:00
-2.8613,19.344,06/02/2023 15:15:00
-2.8613,19.341,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.337,06/02/2023 15:15:00
-2.8613,19.335,06/02/2023 15:15:00
-2.8613,19.332,06/02/2023 15:15:00
-2.8613,19.329,06/02/2023 15:15:00
-2.8613,19.328,06/02/2023 15:15:00
-2.8613,19.325,06/02/2023 15:15:00
-2.8613,19.323,06/02/2023 15:15:00
-2.8613,19.32,06/02/2023 15:15:00
-2.8613,19.319,06/02/2023 15:15:00
-2.8613,19.316,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.311,06/02/2023 15:15:00
-2.8613,19.31,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.306,06/02/2023 15:15:00
-2.8613,19.303,06/02/2023 15:15:00
-2.8613,19.301,06/02/2023 15:15:00
-2.8613,19.3,06/02/2023 15:15:00
-2.8613,19.297,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.292,06/02/2023 15:15:00
-2.8613,19.291,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.286,06/02/2023 15:15:00
-2.8613,19.285,06/02/2023 15:15:00
-2.8613,19.282,06/02/2023 15:15:00
-2.8613,19.28,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.276,06/02/2023 15:15:00
-2.8613,19.274,06/02/2023 15:15:00
-2.8613,19.271,06/02/2023 15:15:00
-2.8613,19.27,06/02/2023 15:15:00
-2.8613,19.268,06/02/2023 15:15:00
-2.8613,19.265,06/02/2023 15:15:00
-2.8613,19.264,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.259,06/02/2023 15:15:00
-2.8613,19.258,06/02/2023 15:15:00
-2.8613,19.256,06/02/2023 15:15:00
-2.8613,19.255,06/02/2023 15:15:00
-2.8613,19.252,06/02/2023 15:15:00
-2.8613,19.251,06/02/2023 15:15:00
-2.8613,19.249,06/02/2023 15:15:00
-2.8613,19.246,06/02/2023 15:15:00
-2.8613,19.245,06/02/2023 15:15:00
-2.8613,19.243,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.239,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.236,06/02/2023 15:15:00
-2.8613,19.233,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.23,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.227,06/02/2023 15:15:00
-2.8613,19.224,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.221,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.218,06/02/2023 15:15:00
-2.8613,19.216,06/02/2023 15:15:00
-2.8613,19.213,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.21,06/02/2023 15:15:00
-2.8613,19.209,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.206,06/02/2023 15:15:00
-2.8613,19.204,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.2,06/02/2023 15:15:00
-2.8613,19.199,06/02/2023 15:15:00
-2.8613,19.197,06/02/2023 15:15:00
-2.8613,19.196,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.191,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.188,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.185,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.182,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.179,06/02/2023 15:15:00
-2.8613,19.178,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.175,06/02/2023 15:15:00
-2.8613,19.175,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.172,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.169,06/02/2023 15:15:00
-2.8613,19.167,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.163,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.16,06/02/2023 15:15:00
-2.8613,19.16,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.149,06/02/2023 15:15:00
-2.8613,19.149,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.139,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.149,06/02/2023 15:15:00
-2.8613,19.149,06/02/2023 15:15:00
-2.8613,19.151,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.155,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.16,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.163,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.167,06/02/2023 15:15:00
-2.8613,19.169,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.172,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.175,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.179,06/02/2023 15:15:00
-2.8613,19.181,06/02/2023 15:15:00
-2.8613,19.182,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.188,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.193,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.196,06/02/2023 15:15:00
-2.8613,19.199,06/02/2023 15:15:00
-2.8613,19.2,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.204,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.209,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.215,06/02/2023 15:15:00
-2.8613,19.218,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.222,06/02/2023 15:15:00
-2.8613,19.225,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.23,06/02/2023 15:15:00
-2.8613,19.233,06/02/2023 15:15:00
-2.8613,19.236,06/02/2023 15:15:00
-2.8613,19.239,06/02/2023 15:15:00
-2.8613,19.242,06/02/2023 15:15:00
-2.8613,19.245,06/02/2023 15:15:00
-2.8613,19.248,06/02/2023 15:15:00
-2.8613,19.251,06/02/2023 15:15:00
-2.8613,19.254,06/02/2023 15:15:00
-2.8613,19.256,06/02/2023 15:15:00
-2.8613,19.259,06/02/2023 15:15:00
-2.8613,19.264,06/02/2023 15:15:00
-2.8613,19.267,06/02/2023 15:15:00
-2.8613,19.27,06/02/2023 15:15:00
-2.8613,19.273,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.28,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.291,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.298,06/02/2023 15:15:00
-2.8613,19.303,06/02/2023 15:15:00
-2.8613,19.306,06/02/2023 15:15:00
-2.8613,19.31,06/02/2023 15:15:00
-2.8613,19.313,06/02/2023 15:15:00
-2.8613,19.317,06/02/2023 15:15:00
-2.8613,19.322,06/02/2023 15:15:00
-2.8613,19.325,06/02/2023 15:15:00
-2.8613,19.329,06/02/2023 15:15:00
-2.8613,19.334,06/02/2023 15:15:00
-2.8613,19.338,06/02/2023 15:15:00
-2.8613,19.343,06/02/2023 15:15:00
-2.8613,19.346,06/02/2023 15:15:00
-2.8613,19.35,06/02/2023 15:15:00
-2.8613,19.355,06/02/2023 15:15:00
-2.8613,19.359,06/02/2023 15:15:00
-2.8613,19.364,06/02/2023 15:15:00
-2.8613,19.368,06/02/2023 15:15:00
-2.8613,19.372,06/02/2023 15:15:00
-2.8613,19.377,06/02/2023 15:15:00
-2.8613,19.381,06/02/2023 15:15:00
-2.8613,19.386,06/02/2023 15:15:00
-2.8613,19.392,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.401,06/02/2023 15:15:00
-2.8613,19.405,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.416,06/02/2023 15:15:00
-2.8613,19.42,06/02/2023 15:15:00
-2.8613,19.424,06/02/2023 15:15:00
-2.8613,19.43,06/02/2023 15:15:00
-2.8613,19.435,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.445,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.456,06/02/2023 15:15:00
-2.8613,19.46,06/02/2023 15:15:00
-2.8613,19.466,06/02/2023 15:15:00
-2.8613,19.471,06/02/2023 15:15:00
-2.8613,19.476,06/02/2023 15:15:00
-2.8613,19.482,06/02/2023 15:15:00
-2.8613,19.487,06/02/2023 15:15:00
-2.8613,19.493,06/02/2023 15:15:00
-2.8613,19.499,06/02/2023 15:15:00
-2.8613,19.503,06/02/2023 15:15:00
-2.8613,19.509,06/02/2023 15:15:00
-2.8613,19.515,06/02/2023 15:15:00
-2.8613,19.52,06/02/2023 15:15:00
-2.8613,19.526,06/02/2023 15:15:00
-2.8613,19.532,06/02/2023 15:15:00
-2.8613,19.537,06/02/2023 15:15:00
-2.8613,19.543,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.56,06/02/2023 15:15:00
-2.8613,19.566,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.578,06/02/2023 15:15:00
-2.8613,19.584,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.601,06/02/2023 15:15:00
-2.8613,19.607,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.619,06/02/2023 15:15:00
-2.8613,19.627,06/02/2023 15:15:00
-2.8613,19.633,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.645,06/02/2023 15:15:00
-2.8613,19.65,06/02/2023 15:15:00
-2.8613,19.658,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.67,06/02/2023 15:15:00
-2.8613,19.676,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.689,06/02/2023 15:15:00
-2.8613,19.695,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.722,06/02/2023 15:15:00
-2.8613,19.729,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.743,06/02/2023 15:15:00
-2.8613,19.749,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.763,06/02/2023 15:15:00
-2.8613,19.769,06/02/2023 15:15:00
-2.8613,19.777,06/02/2023 15:15:00
-2.8613,19.784,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.805,06/02/2023 15:15:00
-2.8613,19.813,06/02/2023 15:15:00
-2.8613,19.819,06/02/2023 15:15:00
-2.8613,19.826,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.848,06/02/2023 15:15:00
-2.8613,19.856,06/02/2023 15:15:00
-2.8613,19.862,06/02/2023 15:15:00
-2.8613,19.869,06/02/2023 15:15:00
-2.8613,19.877,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.899,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.912,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.935,06/02/2023 15:15:00
-2.8613,19.942,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.963,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.993,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,20.006,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.021,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.034,06/02/2023 15:15:00
-2.8613,20.042,06/02/2023 15:15:00
-2.8613,20.049,06/02/2023 15:15:00
-2.8613,20.056,06/02/2023 15:15:00
-2.8613,20.062,06/02/2023 15:15:00
-2.8613,20.07,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.083,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.098,06/02/2023 15:15:00
-2.8613,20.106,06/02/2023 15:15:00
-2.8613,20.112,06/02/2023 15:15:00
-2.8613,20.119,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.132,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.146,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.174,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.187,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.201,06/02/2023 15:15:00
-2.8613,20.207,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.228,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.241,06/02/2023 15:15:00
-2.8613,20.247,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.266,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.293,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.326,06/02/2023 15:15:00
-2.8613,20.332,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.345,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.359,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.372,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.132,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.988,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.969,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.842,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.802,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.755,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.568,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.372,06/02/2023 15:15:00
-2.8613,20.367,06/02/2023 15:15:00
-2.8613,20.363,06/02/2023 15:15:00
-2.8613,20.359,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.321,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.308,06/02/2023 15:15:00
-2.8613,20.303,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.295,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.265,06/02/2023 15:15:00
-2.8613,20.26,06/02/2023 15:15:00
-2.8613,20.256,06/02/2023 15:15:00
-2.8613,20.251,06/02/2023 15:15:00
-2.8613,20.247,06/02/2023 15:15:00
-2.8613,20.242,06/02/2023 15:15:00
-2.8613,20.238,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.229,06/02/2023 15:15:00
-2.8613,20.225,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.216,06/02/2023 15:15:00
-2.8613,20.211,06/02/2023 15:15:00
-2.8613,20.207,06/02/2023 15:15:00
-2.8613,20.202,06/02/2023 15:15:00
-2.8613,20.198,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.189,06/02/2023 15:15:00
-2.8613,20.184,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.176,06/02/2023 15:15:00
-2.8613,20.171,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.162,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.122,06/02/2023 15:15:00
-2.8613,20.117,06/02/2023 15:15:00
-2.8613,20.113,06/02/2023 15:15:00
-2.8613,20.109,06/02/2023 15:15:00
-2.8613,20.104,06/02/2023 15:15:00
-2.8613,20.1,06/02/2023 15:15:00
-2.8613,20.095,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.086,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.055,06/02/2023 15:15:00
-2.8613,20.051,06/02/2023 15:15:00
-2.8613,20.046,06/02/2023 15:15:00
-2.8613,20.042,06/02/2023 15:15:00
-2.8613,20.037,06/02/2023 15:15:00
-2.8613,20.033,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.024,06/02/2023 15:15:00
-2.8613,20.019,06/02/2023 15:15:00
-2.8613,20.015,06/02/2023 15:15:00
-2.8613,20.01,06/02/2023 15:15:00
-2.8613,20.006,06/02/2023 15:15:00
-2.8613,20.001,06/02/2023 15:15:00
-2.8613,19.997,06/02/2023 15:15:00
-2.8613,19.993,06/02/2023 15:15:00
-2.8613,19.988,06/02/2023 15:15:00
-2.8613,19.984,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.951,06/02/2023 15:15:00
-2.8613,19.946,06/02/2023 15:15:00
-2.8613,19.942,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.929,06/02/2023 15:15:00
-2.8613,19.924,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.902,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.871,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.862,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.853,06/02/2023 15:15:00
-2.8613,19.847,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.829,06/02/2023 15:15:00
-2.8613,19.824,06/02/2023 15:15:00
-2.8613,19.82,06/02/2023 15:15:00
-2.8613,19.816,06/02/2023 15:15:00
-2.8613,19.811,06/02/2023 15:15:00
-2.8613,19.807,06/02/2023 15:15:00
-2.8613,19.802,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.793,06/02/2023 15:15:00
-2.8613,19.789,06/02/2023 15:15:00
-2.8613,19.784,06/02/2023 15:15:00
-2.8613,19.78,06/02/2023 15:15:00
-2.8613,19.775,06/02/2023 15:15:00
-2.8613,19.771,06/02/2023 15:15:00
-2.8613,19.765,06/02/2023 15:15:00
-2.8613,19.76,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.752,06/02/2023 15:15:00
-2.8613,19.747,06/02/2023 15:15:00
-2.8613,19.743,06/02/2023 15:15:00
-2.8613,19.738,06/02/2023 15:15:00
-2.8613,19.734,06/02/2023 15:15:00
-2.8613,19.729,06/02/2023 15:15:00
-2.8613,19.725,06/02/2023 15:15:00
-2.8613,19.72,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.71,06/02/2023 15:15:00
-2.8613,19.705,06/02/2023 15:15:00
-2.8613,19.701,06/02/2023 15:15:00
-2.8613,19.697,06/02/2023 15:15:00
-2.8613,19.692,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.674,06/02/2023 15:15:00
-2.8613,19.67,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.659,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.65,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.642,06/02/2023 15:15:00
-2.8613,19.637,06/02/2023 15:15:00
-2.8613,19.633,06/02/2023 15:15:00
-2.8613,19.628,06/02/2023 15:15:00
-2.8613,19.622,06/02/2023 15:15:00
-2.8613,19.618,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.609,06/02/2023 15:15:00
-2.8613,19.604,06/02/2023 15:15:00
-2.8613,19.6,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.591,06/02/2023 15:15:00
-2.8613,19.587,06/02/2023 15:15:00
-2.8613,19.582,06/02/2023 15:15:00
-2.8613,19.578,06/02/2023 15:15:00
-2.8613,19.573,06/02/2023 15:15:00
-2.8613,19.569,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.54,06/02/2023 15:15:00
-2.8613,19.536,06/02/2023 15:15:00
-2.8613,19.532,06/02/2023 15:15:00
-2.8613,19.527,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.518,06/02/2023 15:15:00
-2.8613,19.514,06/02/2023 15:15:00
-2.8613,19.509,06/02/2023 15:15:00
-2.8613,19.505,06/02/2023 15:15:00
-2.8613,19.5,06/02/2023 15:15:00
-2.8613,19.496,06/02/2023 15:15:00
-2.8613,19.491,06/02/2023 15:15:00
-2.8613,19.487,06/02/2023 15:15:00
-2.8613,19.482,06/02/2023 15:15:00
-2.8613,19.478,06/02/2023 15:15:00
-2.8613,19.474,06/02/2023 15:15:00
-2.8613,19.469,06/02/2023 15:15:00
-2.8613,19.465,06/02/2023 15:15:00
-2.8613,19.459,06/02/2023 15:15:00
-2.8613,19.454,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.445,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.436,06/02/2023 15:15:00
-2.8613,19.432,06/02/2023 15:15:00
-2.8613,19.427,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.419,06/02/2023 15:15:00
-2.8613,19.414,06/02/2023 15:15:00
-2.8613,19.41,06/02/2023 15:15:00
-2.8613,19.405,06/02/2023 15:15:00
-2.8613,19.401,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.392,06/02/2023 15:15:00
-2.8613,19.387,06/02/2023 15:15:00
-2.8613,19.383,06/02/2023 15:15:00
-2.8613,19.378,06/02/2023 15:15:00
-2.8613,19.374,06/02/2023 15:15:00
-2.8613,19.369,06/02/2023 15:15:00
-2.8613,19.365,06/02/2023 15:15:00
-2.8613,19.361,06/02/2023 15:15:00
-2.8613,19.358,06/02/2023 15:15:00
-2.8613,19.353,06/02/2023 15:15:00
-2.8613,19.349,06/02/2023 15:15:00
-2.8613,19.344,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.335,06/02/2023 15:15:00
-2.8613,19.331,06/02/2023 15:15:00
-2.8613,19.326,06/02/2023 15:15:00
-2.8613,19.322,06/02/2023 15:15:00
-2.8613,19.317,06/02/2023 15:15:00
-2.8613,19.313,06/02/2023 15:15:00
-2.8613,19.309,06/02/2023 15:15:00
-2.8613,19.304,06/02/2023 15:15:00
-2.8613,19.301,06/02/2023 15:15:00
-2.8613,19.297,06/02/2023 15:15:00
-2.8613,19.292,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.279,06/02/2023 15:15:00
-2.8613,19.274,06/02/2023 15:15:00
-2.8613,19.27,06/02/2023 15:15:00
-2.8613,19.267,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.258,06/02/2023 15:15:00
-2.8613,19.254,06/02/2023 15:15:00
-2.8613,19.249,06/02/2023 15:15:00
-2.8613,19.245,06/02/2023 15:15:00
-2.8613,19.24,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.233,06/02/2023 15:15:00
-2.8613,19.228,06/02/2023 15:15:00
-2.8613,19.224,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.215,06/02/2023 15:15:00
-2.8613,19.21,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.199,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.185,06/02/2023 15:15:00
-2.8613,19.182,06/02/2023 15:15:00
-2.8613,19.178,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.169,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.144,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.132,06/02/2023 15:15:00
-2.8613,19.127,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.115,06/02/2023 15:15:00
-2.8613,19.111,06/02/2023 15:15:00
-2.8613,19.106,06/02/2023 15:15:00
-2.8613,19.103,06/02/2023 15:15:00
-2.8613,19.099,06/02/2023 15:15:00
-2.8613,19.094,06/02/2023 15:15:00
-2.8613,19.09,06/02/2023 15:15:00
-2.8613,19.087,06/02/2023 15:15:00
-2.8613,19.083,06/02/2023 15:15:00
-2.8613,19.078,06/02/2023 15:15:00
-2.8613,19.074,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.066,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.051,06/02/2023 15:15:00
-2.8613,19.047,06/02/2023 15:15:00
-2.8613,19.044,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.036,06/02/2023 15:15:00
-2.8613,19.032,06/02/2023 15:15:00
-2.8613,19.029,06/02/2023 15:15:00
-2.8613,19.025,06/02/2023 15:15:00
-2.8613,19.022,06/02/2023 15:15:00
-2.8613,19.017,06/02/2023 15:15:00
-2.8613,19.014,06/02/2023 15:15:00
-2.8613,19.01,06/02/2023 15:15:00
-2.8613,19.005,06/02/2023 15:15:00
-2.8613,19.002,06/02/2023 15:15:00
-2.8613,18.998,06/02/2023 15:15:00
-2.8613,18.995,06/02/2023 15:15:00
-2.8613,18.99,06/02/2023 15:15:00
-2.8613,18.986,06/02/2023 15:15:00
-2.8613,18.983,06/02/2023 15:15:00
-2.8613,18.979,06/02/2023 15:15:00
-2.8613,18.976,06/02/2023 15:15:00
-2.8613,18.971,06/02/2023 15:15:00
-2.8613,18.967,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.959,06/02/2023 15:15:00
-2.8613,18.956,06/02/2023 15:15:00
-2.8613,18.952,06/02/2023 15:15:00
-2.8613,18.949,06/02/2023 15:15:00
-2.8613,18.944,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.932,06/02/2023 15:15:00
-2.8613,18.929,06/02/2023 15:15:00
-2.8613,18.925,06/02/2023 15:15:00
-2.8613,18.922,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.915,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.907,06/02/2023 15:15:00
-2.8613,18.903,06/02/2023 15:15:00
-2.8613,18.9,06/02/2023 15:15:00
-2.8613,18.895,06/02/2023 15:15:00
-2.8613,18.892,06/02/2023 15:15:00
-2.8613,18.888,06/02/2023 15:15:00
-2.8613,18.885,06/02/2023 15:15:00
-2.8613,18.882,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.875,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.857,06/02/2023 15:15:00
-2.8613,18.854,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.846,06/02/2023 15:15:00
-2.8613,18.843,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.836,06/02/2023 15:15:00
-2.8613,18.833,06/02/2023 15:15:00
-2.8613,18.83,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.82,06/02/2023 15:15:00
-2.8613,18.817,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.811,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.803,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.794,06/02/2023 15:15:00
-2.8613,18.791,06/02/2023 15:15:00
-2.8613,18.788,06/02/2023 15:15:00
-2.8613,18.785,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.773,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.745,06/02/2023 15:15:00
-2.8613,18.742,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.738,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.73,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.715,06/02/2023 15:15:00
-2.8613,18.714,06/02/2023 15:15:00
-2.8613,18.711,06/02/2023 15:15:00
-2.8613,18.71,06/02/2023 15:15:00
-2.8613,18.708,06/02/2023 15:15:00
-2.8613,18.705,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.701,06/02/2023 15:15:00
-2.8613,18.699,06/02/2023 15:15:00
-2.8613,18.698,06/02/2023 15:15:00
-2.8613,18.695,06/02/2023 15:15:00
-2.8613,18.693,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.689,06/02/2023 15:15:00
-2.8613,18.687,06/02/2023 15:15:00
-2.8613,18.686,06/02/2023 15:15:00
-2.8613,18.683,06/02/2023 15:15:00
-2.8613,18.681,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.678,06/02/2023 15:15:00
-2.8613,18.677,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.674,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.671,06/02/2023 15:15:00
-2.8613,18.668,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.655,06/02/2023 15:15:00
-2.8613,18.653,06/02/2023 15:15:00
-2.8613,18.653,06/02/2023 15:15:00
-2.8613,18.652,06/02/2023 15:15:00
-2.8613,18.652,06/02/2023 15:15:00
-2.8613,18.65,06/02/2023 15:15:00
-2.8613,18.649,06/02/2023 15:15:00
-2.8613,18.649,06/02/2023 15:15:00
-2.8613,18.647,06/02/2023 15:15:00
-2.8613,18.647,06/02/2023 15:15:00
-2.8613,18.646,06/02/2023 15:15:00
-2.8613,18.646,06/02/2023 15:15:00
-2.8613,18.644,06/02/2023 15:15:00
-2.8613,18.643,06/02/2023 15:15:00
-2.8613,18.643,06/02/2023 15:15:00
-2.8613,18.643,06/02/2023 15:15:00
-2.8613,18.641,06/02/2023 15:15:00
-2.8613,18.641,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.637,06/02/2023 15:15:00
-2.8613,18.637,06/02/2023 15:15:00
-2.8613,18.637,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.634,06/02/2023 15:15:00
-2.8613,18.634,06/02/2023 15:15:00
-2.8613,18.634,06/02/2023 15:15:00
-2.8613,18.634,06/02/2023 15:15:00
-2.8613,18.634,06/02/2023 15:15:00
-2.8613,18.634,06/02/2023 15:15:00
-2.8613,18.634,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.635,06/02/2023 15:15:00
-2.8613,18.637,06/02/2023 15:15:00
-2.8613,18.637,06/02/2023 15:15:00
-2.8613,18.637,06/02/2023 15:15:00
-2.8613,18.637,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.638,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.64,06/02/2023 15:15:00
-2.8613,18.641,06/02/2023 15:15:00
-2.8613,18.641,06/02/2023 15:15:00
-2.8613,18.643,06/02/2023 15:15:00
-2.8613,18.643,06/02/2023 15:15:00
-2.8613,18.644,06/02/2023 15:15:00
-2.8613,18.644,06/02/2023 15:15:00
-2.8613,18.646,06/02/2023 15:15:00
-2.8613,18.646,06/02/2023 15:15:00
-2.8613,18.647,06/02/2023 15:15:00
-2.8613,18.647,06/02/2023 15:15:00
-2.8613,18.649,06/02/2023 15:15:00
-2.8613,18.65,06/02/2023 15:15:00
-2.8613,18.65,06/02/2023 15:15:00
-2.8613,18.652,06/02/2023 15:15:00
-2.8613,18.653,06/02/2023 15:15:00
-2.8613,18.653,06/02/2023 15:15:00
-2.8613,18.655,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.668,06/02/2023 15:15:00
-2.8613,18.669,06/02/2023 15:15:00
-2.8613,18.671,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.674,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.677,06/02/2023 15:15:00
-2.8613,18.678,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.683,06/02/2023 15:15:00
-2.8613,18.684,06/02/2023 15:15:00
-2.8613,18.686,06/02/2023 15:15:00
-2.8613,18.687,06/02/2023 15:15:00
-2.8613,18.69,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.693,06/02/2023 15:15:00
-2.8613,18.696,06/02/2023 15:15:00
-2.8613,18.698,06/02/2023 15:15:00
-2.8613,18.699,06/02/2023 15:15:00
-2.8613,18.702,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.707,06/02/2023 15:15:00
-2.8613,18.708,06/02/2023 15:15:00
-2.8613,18.71,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.715,06/02/2023 15:15:00
-2.8613,18.717,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.733,06/02/2023 15:15:00
-2.8613,18.736,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.741,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.778,06/02/2023 15:15:00
-2.8613,18.781,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.791,06/02/2023 15:15:00
-2.8613,18.794,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.803,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.811,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.818,06/02/2023 15:15:00
-2.8613,18.821,06/02/2023 15:15:00
-2.8613,18.825,06/02/2023 15:15:00
-2.8613,18.828,06/02/2023 15:15:00
-2.8613,18.831,06/02/2023 15:15:00
-2.8613,18.836,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.843,06/02/2023 15:15:00
-2.8613,18.846,06/02/2023 15:15:00
-2.8613,18.851,06/02/2023 15:15:00
-2.8613,18.854,06/02/2023 15:15:00
-2.8613,18.858,06/02/2023 15:15:00
-2.8613,18.861,06/02/2023 15:15:00
-2.8613,18.866,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.873,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.882,06/02/2023 15:15:00
-2.8613,18.885,06/02/2023 15:15:00
-2.8613,18.889,06/02/2023 15:15:00
-2.8613,18.894,06/02/2023 15:15:00
-2.8613,18.898,06/02/2023 15:15:00
-2.8613,18.903,06/02/2023 15:15:00
-2.8613,18.906,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.915,06/02/2023 15:15:00
-2.8613,18.919,06/02/2023 15:15:00
-2.8613,18.924,06/02/2023 15:15:00
-2.8613,18.928,06/02/2023 15:15:00
-2.8613,18.932,06/02/2023 15:15:00
-2.8613,18.937,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.946,06/02/2023 15:15:00
-2.8613,18.95,06/02/2023 15:15:00
-2.8613,18.955,06/02/2023 15:15:00
-2.8613,18.959,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.968,06/02/2023 15:15:00
-2.8613,18.974,06/02/2023 15:15:00
-2.8613,18.979,06/02/2023 15:15:00
-2.8613,18.983,06/02/2023 15:15:00
-2.8613,18.987,06/02/2023 15:15:00
-2.8613,18.993,06/02/2023 15:15:00
-2.8613,18.998,06/02/2023 15:15:00
-2.8613,19.002,06/02/2023 15:15:00
-2.8613,19.008,06/02/2023 15:15:00
-2.8613,19.013,06/02/2023 15:15:00
-2.8613,19.017,06/02/2023 15:15:00
-2.8613,19.023,06/02/2023 15:15:00
-2.8613,19.028,06/02/2023 15:15:00
-2.8613,19.034,06/02/2023 15:15:00
-2.8613,19.038,06/02/2023 15:15:00
-2.8613,19.044,06/02/2023 15:15:00
-2.8613,19.048,06/02/2023 15:15:00
-2.8613,19.054,06/02/2023 15:15:00
-2.8613,19.059,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.12,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.142,06/02/2023 15:15:00
-2.8613,19.148,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.16,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.172,06/02/2023 15:15:00
-2.8613,19.178,06/02/2023 15:15:00
-2.8613,19.184,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.196,06/02/2023 15:15:00
-2.8613,19.201,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.213,06/02/2023 15:15:00
-2.8613,19.221,06/02/2023 15:15:00
-2.8613,19.227,06/02/2023 15:15:00
-2.8613,19.233,06/02/2023 15:15:00
-2.8613,19.239,06/02/2023 15:15:00
-2.8613,19.245,06/02/2023 15:15:00
-2.8613,19.252,06/02/2023 15:15:00
-2.8613,19.258,06/02/2023 15:15:00
-2.8613,19.264,06/02/2023 15:15:00
-2.8613,19.271,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.283,06/02/2023 15:15:00
-2.8613,19.291,06/02/2023 15:15:00
-2.8613,19.297,06/02/2023 15:15:00
-2.8613,19.303,06/02/2023 15:15:00
-2.8613,19.31,06/02/2023 15:15:00
-2.8613,19.316,06/02/2023 15:15:00
-2.8613,19.323,06/02/2023 15:15:00
-2.8613,19.329,06/02/2023 15:15:00
-2.8613,19.337,06/02/2023 15:15:00
-2.8613,19.343,06/02/2023 15:15:00
-2.8613,19.35,06/02/2023 15:15:00
-2.8613,19.358,06/02/2023 15:15:00
-2.8613,19.364,06/02/2023 15:15:00
-2.8613,19.371,06/02/2023 15:15:00
-2.8613,19.377,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.392,06/02/2023 15:15:00
-2.8613,19.398,06/02/2023 15:15:00
-2.8613,19.405,06/02/2023 15:15:00
-2.8613,19.413,06/02/2023 15:15:00
-2.8613,19.42,06/02/2023 15:15:00
-2.8613,19.426,06/02/2023 15:15:00
-2.8613,19.433,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.448,06/02/2023 15:15:00
-2.8613,19.456,06/02/2023 15:15:00
-2.8613,19.462,06/02/2023 15:15:00
-2.8613,19.469,06/02/2023 15:15:00
-2.8613,19.476,06/02/2023 15:15:00
-2.8613,19.484,06/02/2023 15:15:00
-2.8613,19.491,06/02/2023 15:15:00
-2.8613,19.499,06/02/2023 15:15:00
-2.8613,19.506,06/02/2023 15:15:00
-2.8613,19.514,06/02/2023 15:15:00
-2.8613,19.521,06/02/2023 15:15:00
-2.8613,19.529,06/02/2023 15:15:00
-2.8613,19.536,06/02/2023 15:15:00
-2.8613,19.543,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.56,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.575,06/02/2023 15:15:00
-2.8613,19.582,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.598,06/02/2023 15:15:00
-2.8613,19.606,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.621,06/02/2023 15:15:00
-2.8613,19.628,06/02/2023 15:15:00
-2.8613,19.637,06/02/2023 15:15:00
-2.8613,19.645,06/02/2023 15:15:00
-2.8613,19.652,06/02/2023 15:15:00
-2.8613,19.661,06/02/2023 15:15:00
-2.8613,19.668,06/02/2023 15:15:00
-2.8613,19.676,06/02/2023 15:15:00
-2.8613,19.685,06/02/2023 15:15:00
-2.8613,19.692,06/02/2023 15:15:00
-2.8613,19.7,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.723,06/02/2023 15:15:00
-2.8613,19.732,06/02/2023 15:15:00
-2.8613,19.74,06/02/2023 15:15:00
-2.8613,19.749,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.765,06/02/2023 15:15:00
-2.8613,19.772,06/02/2023 15:15:00
-2.8613,19.781,06/02/2023 15:15:00
-2.8613,19.789,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.805,06/02/2023 15:15:00
-2.8613,19.814,06/02/2023 15:15:00
-2.8613,19.821,06/02/2023 15:15:00
-2.8613,19.83,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.847,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.863,06/02/2023 15:15:00
-2.8613,19.871,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.93,06/02/2023 15:15:00
-2.8613,19.939,06/02/2023 15:15:00
-2.8613,19.948,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.973,06/02/2023 15:15:00
-2.8613,19.982,06/02/2023 15:15:00
-2.8613,19.991,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.016,06/02/2023 15:15:00
-2.8613,20.025,06/02/2023 15:15:00
-2.8613,20.034,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.068,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.086,06/02/2023 15:15:00
-2.8613,20.095,06/02/2023 15:15:00
-2.8613,20.104,06/02/2023 15:15:00
-2.8613,20.113,06/02/2023 15:15:00
-2.8613,20.122,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.158,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.176,06/02/2023 15:15:00
-2.8613,20.184,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.202,06/02/2023 15:15:00
-2.8613,20.213,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.231,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.248,06/02/2023 15:15:00
-2.8613,20.257,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.295,06/02/2023 15:15:00
-2.8613,20.303,06/02/2023 15:15:00
-2.8613,20.314,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.332,06/02/2023 15:15:00
-2.8613,20.341,06/02/2023 15:15:00
-2.8613,20.35,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.037,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.354,06/02/2023 15:15:00
-2.8613,20.35,06/02/2023 15:15:00
-2.8613,20.345,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.33,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.311,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.292,06/02/2023 15:15:00
-2.8613,20.286,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.262,06/02/2023 15:15:00
-2.8613,20.257,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.248,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.231,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.213,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.204,06/02/2023 15:15:00
-2.8613,20.199,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.181,06/02/2023 15:15:00
-2.8613,20.177,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.168,06/02/2023 15:15:00
-2.8613,20.165,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.156,06/02/2023 15:15:00
-2.8613,20.152,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.131,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.123,06/02/2023 15:15:00
-2.8613,20.119,06/02/2023 15:15:00
-2.8613,20.116,06/02/2023 15:15:00
-2.8613,20.112,06/02/2023 15:15:00
-2.8613,20.107,06/02/2023 15:15:00
-2.8613,20.104,06/02/2023 15:15:00
-2.8613,20.1,06/02/2023 15:15:00
-2.8613,20.097,06/02/2023 15:15:00
-2.8613,20.092,06/02/2023 15:15:00
-2.8613,20.088,06/02/2023 15:15:00
-2.8613,20.085,06/02/2023 15:15:00
-2.8613,20.08,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.074,06/02/2023 15:15:00
-2.8613,20.07,06/02/2023 15:15:00
-2.8613,20.067,06/02/2023 15:15:00
-2.8613,20.062,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.056,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.049,06/02/2023 15:15:00
-2.8613,20.046,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.039,06/02/2023 15:15:00
-2.8613,20.036,06/02/2023 15:15:00
-2.8613,20.033,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.027,06/02/2023 15:15:00
-2.8613,20.022,06/02/2023 15:15:00
-2.8613,20.019,06/02/2023 15:15:00
-2.8613,20.016,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.01,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.004,06/02/2023 15:15:00
-2.8613,20.001,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,19.996,06/02/2023 15:15:00
-2.8613,19.993,06/02/2023 15:15:00
-2.8613,19.99,06/02/2023 15:15:00
-2.8613,19.987,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.982,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.976,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.969,06/02/2023 15:15:00
-2.8613,19.966,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.957,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.952,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.948,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.943,06/02/2023 15:15:00
-2.8613,19.94,06/02/2023 15:15:00
-2.8613,19.939,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.935,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.929,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.924,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.918,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.912,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.908,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.903,06/02/2023 15:15:00
-2.8613,19.902,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.899,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.878,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.89,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.894,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.899,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.902,06/02/2023 15:15:00
-2.8613,19.903,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.905,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.908,06/02/2023 15:15:00
-2.8613,19.909,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.912,06/02/2023 15:15:00
-2.8613,19.914,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.918,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.923,06/02/2023 15:15:00
-2.8613,19.924,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.927,06/02/2023 15:15:00
-2.8613,19.929,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.935,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.939,06/02/2023 15:15:00
-2.8613,19.94,06/02/2023 15:15:00
-2.8613,19.943,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.946,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.951,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.955,06/02/2023 15:15:00
-2.8613,19.958,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.963,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.967,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.972,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.978,06/02/2023 15:15:00
-2.8613,19.981,06/02/2023 15:15:00
-2.8613,19.982,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.988,06/02/2023 15:15:00
-2.8613,19.991,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.997,06/02/2023 15:15:00
-2.8613,20,06/02/2023 15:15:00
-2.8613,20.001,06/02/2023 15:15:00
-2.8613,20.004,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.01,06/02/2023 15:15:00
-2.8613,20.015,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.021,06/02/2023 15:15:00
-2.8613,20.024,06/02/2023 15:15:00
-2.8613,20.027,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.033,06/02/2023 15:15:00
-2.8613,20.036,06/02/2023 15:15:00
-2.8613,20.04,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.046,06/02/2023 15:15:00
-2.8613,20.051,06/02/2023 15:15:00
-2.8613,20.054,06/02/2023 15:15:00
-2.8613,20.056,06/02/2023 15:15:00
-2.8613,20.061,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.067,06/02/2023 15:15:00
-2.8613,20.071,06/02/2023 15:15:00
-2.8613,20.074,06/02/2023 15:15:00
-2.8613,20.079,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.086,06/02/2023 15:15:00
-2.8613,20.089,06/02/2023 15:15:00
-2.8613,20.094,06/02/2023 15:15:00
-2.8613,20.098,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.106,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.113,06/02/2023 15:15:00
-2.8613,20.117,06/02/2023 15:15:00
-2.8613,20.122,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.143,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.15,06/02/2023 15:15:00
-2.8613,20.155,06/02/2023 15:15:00
-2.8613,20.159,06/02/2023 15:15:00
-2.8613,20.164,06/02/2023 15:15:00
-2.8613,20.168,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.177,06/02/2023 15:15:00
-2.8613,20.181,06/02/2023 15:15:00
-2.8613,20.186,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.201,06/02/2023 15:15:00
-2.8613,20.205,06/02/2023 15:15:00
-2.8613,20.21,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.219,06/02/2023 15:15:00
-2.8613,20.225,06/02/2023 15:15:00
-2.8613,20.229,06/02/2023 15:15:00
-2.8613,20.234,06/02/2023 15:15:00
-2.8613,20.238,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.248,06/02/2023 15:15:00
-2.8613,20.254,06/02/2023 15:15:00
-2.8613,20.259,06/02/2023 15:15:00
-2.8613,20.263,06/02/2023 15:15:00
-2.8613,20.269,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.28,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.306,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.317,06/02/2023 15:15:00
-2.8613,20.323,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.339,06/02/2023 15:15:00
-2.8613,20.345,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.363,06/02/2023 15:15:00
-2.8613,20.369,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.349,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.349,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.037,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.755,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.644,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.037,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.802,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.577,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.577,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.988,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.037,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.755,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.755,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.79,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.802,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.79,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.635,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.588,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.577,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.568,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.481,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.54,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.579,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.78,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.79,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.854,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.832,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.802,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.579,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.562,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.376,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.381,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.382,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.391,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.473,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.478,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.513,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.531,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.557,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.568,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.579,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.616,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.644,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.661,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.685,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.722,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.726,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.759,06/02/2023 15:15:00
-2.8613,20.762,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.79,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.799,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.807,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.811,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.816,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.84,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.844,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.85,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.856,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.859,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.969,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.091,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.132,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.227,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.218,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.212,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.194,06/02/2023 15:15:00
-2.8613,21.191,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.181,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.163,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.121,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.115,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.078,06/02/2023 15:15:00
-2.8613,21.075,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.027,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.983,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.86,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.826,06/02/2023 15:15:00
-2.8613,20.822,06/02/2023 15:15:00
-2.8613,20.817,06/02/2023 15:15:00
-2.8613,20.813,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.781,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.744,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.735,06/02/2023 15:15:00
-2.8613,20.731,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.694,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.677,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.668,06/02/2023 15:15:00
-2.8613,20.664,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.652,06/02/2023 15:15:00
-2.8613,20.647,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.625,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.613,06/02/2023 15:15:00
-2.8613,20.609,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.577,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.568,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.56,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.546,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.528,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.519,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.439,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.393,06/02/2023 15:15:00
-2.8613,20.388,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.37,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.36,06/02/2023 15:15:00
-2.8613,20.356,06/02/2023 15:15:00
-2.8613,20.351,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.333,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.324,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.296,06/02/2023 15:15:00
-2.8613,20.292,06/02/2023 15:15:00
-2.8613,20.287,06/02/2023 15:15:00
-2.8613,20.283,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.263,06/02/2023 15:15:00
-2.8613,20.259,06/02/2023 15:15:00
-2.8613,20.254,06/02/2023 15:15:00
-2.8613,20.25,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.24,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.231,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.22,06/02/2023 15:15:00
-2.8613,20.216,06/02/2023 15:15:00
-2.8613,20.211,06/02/2023 15:15:00
-2.8613,20.207,06/02/2023 15:15:00
-2.8613,20.202,06/02/2023 15:15:00
-2.8613,20.196,06/02/2023 15:15:00
-2.8613,20.192,06/02/2023 15:15:00
-2.8613,20.187,06/02/2023 15:15:00
-2.8613,20.183,06/02/2023 15:15:00
-2.8613,20.177,06/02/2023 15:15:00
-2.8613,20.173,06/02/2023 15:15:00
-2.8613,20.168,06/02/2023 15:15:00
-2.8613,20.164,06/02/2023 15:15:00
-2.8613,20.159,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.14,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.129,06/02/2023 15:15:00
-2.8613,20.125,06/02/2023 15:15:00
-2.8613,20.12,06/02/2023 15:15:00
-2.8613,20.115,06/02/2023 15:15:00
-2.8613,20.11,06/02/2023 15:15:00
-2.8613,20.106,06/02/2023 15:15:00
-2.8613,20.101,06/02/2023 15:15:00
-2.8613,20.095,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.086,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.076,06/02/2023 15:15:00
-2.8613,20.071,06/02/2023 15:15:00
-2.8613,20.067,06/02/2023 15:15:00
-2.8613,20.062,06/02/2023 15:15:00
-2.8613,20.056,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.048,06/02/2023 15:15:00
-2.8613,20.042,06/02/2023 15:15:00
-2.8613,20.037,06/02/2023 15:15:00
-2.8613,20.033,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.022,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.009,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.99,06/02/2023 15:15:00
-2.8613,19.984,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.969,06/02/2023 15:15:00
-2.8613,19.964,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.954,06/02/2023 15:15:00
-2.8613,19.949,06/02/2023 15:15:00
-2.8613,19.945,06/02/2023 15:15:00
-2.8613,19.94,06/02/2023 15:15:00
-2.8613,19.935,06/02/2023 15:15:00
-2.8613,19.93,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.885,06/02/2023 15:15:00
-2.8613,19.881,06/02/2023 15:15:00
-2.8613,19.877,06/02/2023 15:15:00
-2.8613,19.872,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.862,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.851,06/02/2023 15:15:00
-2.8613,19.847,06/02/2023 15:15:00
-2.8613,19.842,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.827,06/02/2023 15:15:00
-2.8613,19.823,06/02/2023 15:15:00
-2.8613,19.819,06/02/2023 15:15:00
-2.8613,19.813,06/02/2023 15:15:00
-2.8613,19.808,06/02/2023 15:15:00
-2.8613,19.804,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.793,06/02/2023 15:15:00
-2.8613,19.789,06/02/2023 15:15:00
-2.8613,19.784,06/02/2023 15:15:00
-2.8613,19.778,06/02/2023 15:15:00
-2.8613,19.774,06/02/2023 15:15:00
-2.8613,19.769,06/02/2023 15:15:00
-2.8613,19.765,06/02/2023 15:15:00
-2.8613,19.759,06/02/2023 15:15:00
-2.8613,19.755,06/02/2023 15:15:00
-2.8613,19.75,06/02/2023 15:15:00
-2.8613,19.746,06/02/2023 15:15:00
-2.8613,19.741,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.731,06/02/2023 15:15:00
-2.8613,19.726,06/02/2023 15:15:00
-2.8613,19.722,06/02/2023 15:15:00
-2.8613,19.716,06/02/2023 15:15:00
-2.8613,19.711,06/02/2023 15:15:00
-2.8613,19.707,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.698,06/02/2023 15:15:00
-2.8613,19.692,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.674,06/02/2023 15:15:00
-2.8613,19.67,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.659,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.65,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.642,06/02/2023 15:15:00
-2.8613,19.636,06/02/2023 15:15:00
-2.8613,19.631,06/02/2023 15:15:00
-2.8613,19.627,06/02/2023 15:15:00
-2.8613,19.622,06/02/2023 15:15:00
-2.8613,19.618,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.609,06/02/2023 15:15:00
-2.8613,19.604,06/02/2023 15:15:00
-2.8613,19.6,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.581,06/02/2023 15:15:00
-2.8613,19.576,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.563,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.545,06/02/2023 15:15:00
-2.8613,19.54,06/02/2023 15:15:00
-2.8613,19.536,06/02/2023 15:15:00
-2.8613,19.532,06/02/2023 15:15:00
-2.8613,19.527,06/02/2023 15:15:00
-2.8613,19.523,06/02/2023 15:15:00
-2.8613,19.517,06/02/2023 15:15:00
-2.8613,19.512,06/02/2023 15:15:00
-2.8613,19.508,06/02/2023 15:15:00
-2.8613,19.503,06/02/2023 15:15:00
-2.8613,19.499,06/02/2023 15:15:00
-2.8613,19.494,06/02/2023 15:15:00
-2.8613,19.49,06/02/2023 15:15:00
-2.8613,19.485,06/02/2023 15:15:00
-2.8613,19.481,06/02/2023 15:15:00
-2.8613,19.476,06/02/2023 15:15:00
-2.8613,19.472,06/02/2023 15:15:00
-2.8613,19.468,06/02/2023 15:15:00
-2.8613,19.463,06/02/2023 15:15:00
-2.8613,19.459,06/02/2023 15:15:00
-2.8613,19.454,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.445,06/02/2023 15:15:00
-2.8613,19.441,06/02/2023 15:15:00
-2.8613,19.436,06/02/2023 15:15:00
-2.8613,19.432,06/02/2023 15:15:00
-2.8613,19.427,06/02/2023 15:15:00
-2.8613,19.423,06/02/2023 15:15:00
-2.8613,19.419,06/02/2023 15:15:00
-2.8613,19.414,06/02/2023 15:15:00
-2.8613,19.411,06/02/2023 15:15:00
-2.8613,19.407,06/02/2023 15:15:00
-2.8613,19.402,06/02/2023 15:15:00
-2.8613,19.398,06/02/2023 15:15:00
-2.8613,19.393,06/02/2023 15:15:00
-2.8613,19.389,06/02/2023 15:15:00
-2.8613,19.384,06/02/2023 15:15:00
-2.8613,19.38,06/02/2023 15:15:00
-2.8613,19.375,06/02/2023 15:15:00
-2.8613,19.371,06/02/2023 15:15:00
-2.8613,19.366,06/02/2023 15:15:00
-2.8613,19.362,06/02/2023 15:15:00
-2.8613,19.358,06/02/2023 15:15:00
-2.8613,19.355,06/02/2023 15:15:00
-2.8613,19.35,06/02/2023 15:15:00
-2.8613,19.347,06/02/2023 15:15:00
-2.8613,19.344,06/02/2023 15:15:00
-2.8613,19.34,06/02/2023 15:15:00
-2.8613,19.335,06/02/2023 15:15:00
-2.8613,19.332,06/02/2023 15:15:00
-2.8613,19.328,06/02/2023 15:15:00
-2.8613,19.323,06/02/2023 15:15:00
-2.8613,19.32,06/02/2023 15:15:00
-2.8613,19.316,06/02/2023 15:15:00
-2.8613,19.311,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.303,06/02/2023 15:15:00
-2.8613,19.298,06/02/2023 15:15:00
-2.8613,19.295,06/02/2023 15:15:00
-2.8613,19.291,06/02/2023 15:15:00
-2.8613,19.286,06/02/2023 15:15:00
-2.8613,19.282,06/02/2023 15:15:00
-2.8613,19.277,06/02/2023 15:15:00
-2.8613,19.274,06/02/2023 15:15:00
-2.8613,19.27,06/02/2023 15:15:00
-2.8613,19.265,06/02/2023 15:15:00
-2.8613,19.261,06/02/2023 15:15:00
-2.8613,19.256,06/02/2023 15:15:00
-2.8613,19.252,06/02/2023 15:15:00
-2.8613,19.249,06/02/2023 15:15:00
-2.8613,19.245,06/02/2023 15:15:00
-2.8613,19.24,06/02/2023 15:15:00
-2.8613,19.236,06/02/2023 15:15:00
-2.8613,19.231,06/02/2023 15:15:00
-2.8613,19.227,06/02/2023 15:15:00
-2.8613,19.224,06/02/2023 15:15:00
-2.8613,19.219,06/02/2023 15:15:00
-2.8613,19.215,06/02/2023 15:15:00
-2.8613,19.21,06/02/2023 15:15:00
-2.8613,19.207,06/02/2023 15:15:00
-2.8613,19.203,06/02/2023 15:15:00
-2.8613,19.199,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.19,06/02/2023 15:15:00
-2.8613,19.187,06/02/2023 15:15:00
-2.8613,19.182,06/02/2023 15:15:00
-2.8613,19.178,06/02/2023 15:15:00
-2.8613,19.173,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.166,06/02/2023 15:15:00
-2.8613,19.161,06/02/2023 15:15:00
-2.8613,19.157,06/02/2023 15:15:00
-2.8613,19.154,06/02/2023 15:15:00
-2.8613,19.149,06/02/2023 15:15:00
-2.8613,19.145,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.138,06/02/2023 15:15:00
-2.8613,19.133,06/02/2023 15:15:00
-2.8613,19.129,06/02/2023 15:15:00
-2.8613,19.126,06/02/2023 15:15:00
-2.8613,19.121,06/02/2023 15:15:00
-2.8613,19.117,06/02/2023 15:15:00
-2.8613,19.112,06/02/2023 15:15:00
-2.8613,19.109,06/02/2023 15:15:00
-2.8613,19.105,06/02/2023 15:15:00
-2.8613,19.1,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.093,06/02/2023 15:15:00
-2.8613,19.089,06/02/2023 15:15:00
-2.8613,19.084,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.077,06/02/2023 15:15:00
-2.8613,19.072,06/02/2023 15:15:00
-2.8613,19.069,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.062,06/02/2023 15:15:00
-2.8613,19.057,06/02/2023 15:15:00
-2.8613,19.053,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.045,06/02/2023 15:15:00
-2.8613,19.041,06/02/2023 15:15:00
-2.8613,19.038,06/02/2023 15:15:00
-2.8613,19.034,06/02/2023 15:15:00
-2.8613,19.031,06/02/2023 15:15:00
-2.8613,19.026,06/02/2023 15:15:00
-2.8613,19.023,06/02/2023 15:15:00
-2.8613,19.019,06/02/2023 15:15:00
-2.8613,19.016,06/02/2023 15:15:00
-2.8613,19.011,06/02/2023 15:15:00
-2.8613,19.007,06/02/2023 15:15:00
-2.8613,19.004,06/02/2023 15:15:00
-2.8613,18.999,06/02/2023 15:15:00
-2.8613,18.996,06/02/2023 15:15:00
-2.8613,18.992,06/02/2023 15:15:00
-2.8613,18.989,06/02/2023 15:15:00
-2.8613,18.984,06/02/2023 15:15:00
-2.8613,18.982,06/02/2023 15:15:00
-2.8613,18.977,06/02/2023 15:15:00
-2.8613,18.974,06/02/2023 15:15:00
-2.8613,18.97,06/02/2023 15:15:00
-2.8613,18.967,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.959,06/02/2023 15:15:00
-2.8613,18.956,06/02/2023 15:15:00
-2.8613,18.952,06/02/2023 15:15:00
-2.8613,18.949,06/02/2023 15:15:00
-2.8613,18.944,06/02/2023 15:15:00
-2.8613,18.941,06/02/2023 15:15:00
-2.8613,18.938,06/02/2023 15:15:00
-2.8613,18.934,06/02/2023 15:15:00
-2.8613,18.931,06/02/2023 15:15:00
-2.8613,18.928,06/02/2023 15:15:00
-2.8613,18.924,06/02/2023 15:15:00
-2.8613,18.921,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.913,06/02/2023 15:15:00
-2.8613,18.91,06/02/2023 15:15:00
-2.8613,18.907,06/02/2023 15:15:00
-2.8613,18.903,06/02/2023 15:15:00
-2.8613,18.9,06/02/2023 15:15:00
-2.8613,18.897,06/02/2023 15:15:00
-2.8613,18.894,06/02/2023 15:15:00
-2.8613,18.889,06/02/2023 15:15:00
-2.8613,18.886,06/02/2023 15:15:00
-2.8613,18.883,06/02/2023 15:15:00
-2.8613,18.88,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.873,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.864,06/02/2023 15:15:00
-2.8613,18.861,06/02/2023 15:15:00
-2.8613,18.858,06/02/2023 15:15:00
-2.8613,18.855,06/02/2023 15:15:00
-2.8613,18.852,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.845,06/02/2023 15:15:00
-2.8613,18.842,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.836,06/02/2023 15:15:00
-2.8613,18.833,06/02/2023 15:15:00
-2.8613,18.83,06/02/2023 15:15:00
-2.8613,18.827,06/02/2023 15:15:00
-2.8613,18.825,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.82,06/02/2023 15:15:00
-2.8613,18.817,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.811,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.803,06/02/2023 15:15:00
-2.8613,18.8,06/02/2023 15:15:00
-2.8613,18.797,06/02/2023 15:15:00
-2.8613,18.794,06/02/2023 15:15:00
-2.8613,18.791,06/02/2023 15:15:00
-2.8613,18.79,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.775,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.77,06/02/2023 15:15:00
-2.8613,18.767,06/02/2023 15:15:00
-2.8613,18.765,06/02/2023 15:15:00
-2.8613,18.763,06/02/2023 15:15:00
-2.8613,18.76,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.756,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.751,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.747,06/02/2023 15:15:00
-2.8613,18.745,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.741,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.738,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.733,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.727,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.721,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.717,06/02/2023 15:15:00
-2.8613,18.715,06/02/2023 15:15:00
-2.8613,18.714,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.71,06/02/2023 15:15:00
-2.8613,18.708,06/02/2023 15:15:00
-2.8613,18.707,06/02/2023 15:15:00
-2.8613,18.705,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.702,06/02/2023 15:15:00
-2.8613,18.701,06/02/2023 15:15:00
-2.8613,18.699,06/02/2023 15:15:00
-2.8613,18.698,06/02/2023 15:15:00
-2.8613,18.696,06/02/2023 15:15:00
-2.8613,18.696,06/02/2023 15:15:00
-2.8613,18.695,06/02/2023 15:15:00
-2.8613,18.693,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.69,06/02/2023 15:15:00
-2.8613,18.689,06/02/2023 15:15:00
-2.8613,18.687,06/02/2023 15:15:00
-2.8613,18.686,06/02/2023 15:15:00
-2.8613,18.684,06/02/2023 15:15:00
-2.8613,18.684,06/02/2023 15:15:00
-2.8613,18.683,06/02/2023 15:15:00
-2.8613,18.681,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.678,06/02/2023 15:15:00
-2.8613,18.677,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.674,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.671,06/02/2023 15:15:00
-2.8613,18.671,06/02/2023 15:15:00
-2.8613,18.669,06/02/2023 15:15:00
-2.8613,18.668,06/02/2023 15:15:00
-2.8613,18.668,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.656,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.658,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.659,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.66,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.662,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.663,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.665,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.666,06/02/2023 15:15:00
-2.8613,18.668,06/02/2023 15:15:00
-2.8613,18.669,06/02/2023 15:15:00
-2.8613,18.669,06/02/2023 15:15:00
-2.8613,18.671,06/02/2023 15:15:00
-2.8613,18.672,06/02/2023 15:15:00
-2.8613,18.674,06/02/2023 15:15:00
-2.8613,18.674,06/02/2023 15:15:00
-2.8613,18.675,06/02/2023 15:15:00
-2.8613,18.677,06/02/2023 15:15:00
-2.8613,18.678,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.68,06/02/2023 15:15:00
-2.8613,18.681,06/02/2023 15:15:00
-2.8613,18.683,06/02/2023 15:15:00
-2.8613,18.684,06/02/2023 15:15:00
-2.8613,18.686,06/02/2023 15:15:00
-2.8613,18.687,06/02/2023 15:15:00
-2.8613,18.689,06/02/2023 15:15:00
-2.8613,18.69,06/02/2023 15:15:00
-2.8613,18.692,06/02/2023 15:15:00
-2.8613,18.693,06/02/2023 15:15:00
-2.8613,18.695,06/02/2023 15:15:00
-2.8613,18.696,06/02/2023 15:15:00
-2.8613,18.698,06/02/2023 15:15:00
-2.8613,18.699,06/02/2023 15:15:00
-2.8613,18.701,06/02/2023 15:15:00
-2.8613,18.702,06/02/2023 15:15:00
-2.8613,18.704,06/02/2023 15:15:00
-2.8613,18.705,06/02/2023 15:15:00
-2.8613,18.708,06/02/2023 15:15:00
-2.8613,18.71,06/02/2023 15:15:00
-2.8613,18.711,06/02/2023 15:15:00
-2.8613,18.713,06/02/2023 15:15:00
-2.8613,18.715,06/02/2023 15:15:00
-2.8613,18.717,06/02/2023 15:15:00
-2.8613,18.718,06/02/2023 15:15:00
-2.8613,18.72,06/02/2023 15:15:00
-2.8613,18.723,06/02/2023 15:15:00
-2.8613,18.724,06/02/2023 15:15:00
-2.8613,18.726,06/02/2023 15:15:00
-2.8613,18.729,06/02/2023 15:15:00
-2.8613,18.73,06/02/2023 15:15:00
-2.8613,18.732,06/02/2023 15:15:00
-2.8613,18.735,06/02/2023 15:15:00
-2.8613,18.736,06/02/2023 15:15:00
-2.8613,18.739,06/02/2023 15:15:00
-2.8613,18.741,06/02/2023 15:15:00
-2.8613,18.744,06/02/2023 15:15:00
-2.8613,18.745,06/02/2023 15:15:00
-2.8613,18.748,06/02/2023 15:15:00
-2.8613,18.75,06/02/2023 15:15:00
-2.8613,18.753,06/02/2023 15:15:00
-2.8613,18.754,06/02/2023 15:15:00
-2.8613,18.757,06/02/2023 15:15:00
-2.8613,18.759,06/02/2023 15:15:00
-2.8613,18.762,06/02/2023 15:15:00
-2.8613,18.765,06/02/2023 15:15:00
-2.8613,18.766,06/02/2023 15:15:00
-2.8613,18.769,06/02/2023 15:15:00
-2.8613,18.772,06/02/2023 15:15:00
-2.8613,18.773,06/02/2023 15:15:00
-2.8613,18.776,06/02/2023 15:15:00
-2.8613,18.779,06/02/2023 15:15:00
-2.8613,18.782,06/02/2023 15:15:00
-2.8613,18.784,06/02/2023 15:15:00
-2.8613,18.787,06/02/2023 15:15:00
-2.8613,18.79,06/02/2023 15:15:00
-2.8613,18.793,06/02/2023 15:15:00
-2.8613,18.796,06/02/2023 15:15:00
-2.8613,18.799,06/02/2023 15:15:00
-2.8613,18.802,06/02/2023 15:15:00
-2.8613,18.805,06/02/2023 15:15:00
-2.8613,18.808,06/02/2023 15:15:00
-2.8613,18.811,06/02/2023 15:15:00
-2.8613,18.814,06/02/2023 15:15:00
-2.8613,18.817,06/02/2023 15:15:00
-2.8613,18.82,06/02/2023 15:15:00
-2.8613,18.822,06/02/2023 15:15:00
-2.8613,18.825,06/02/2023 15:15:00
-2.8613,18.83,06/02/2023 15:15:00
-2.8613,18.833,06/02/2023 15:15:00
-2.8613,18.836,06/02/2023 15:15:00
-2.8613,18.839,06/02/2023 15:15:00
-2.8613,18.842,06/02/2023 15:15:00
-2.8613,18.846,06/02/2023 15:15:00
-2.8613,18.849,06/02/2023 15:15:00
-2.8613,18.852,06/02/2023 15:15:00
-2.8613,18.857,06/02/2023 15:15:00
-2.8613,18.86,06/02/2023 15:15:00
-2.8613,18.863,06/02/2023 15:15:00
-2.8613,18.867,06/02/2023 15:15:00
-2.8613,18.87,06/02/2023 15:15:00
-2.8613,18.875,06/02/2023 15:15:00
-2.8613,18.877,06/02/2023 15:15:00
-2.8613,18.882,06/02/2023 15:15:00
-2.8613,18.885,06/02/2023 15:15:00
-2.8613,18.889,06/02/2023 15:15:00
-2.8613,18.894,06/02/2023 15:15:00
-2.8613,18.897,06/02/2023 15:15:00
-2.8613,18.901,06/02/2023 15:15:00
-2.8613,18.904,06/02/2023 15:15:00
-2.8613,18.909,06/02/2023 15:15:00
-2.8613,18.913,06/02/2023 15:15:00
-2.8613,18.918,06/02/2023 15:15:00
-2.8613,18.921,06/02/2023 15:15:00
-2.8613,18.925,06/02/2023 15:15:00
-2.8613,18.929,06/02/2023 15:15:00
-2.8613,18.934,06/02/2023 15:15:00
-2.8613,18.938,06/02/2023 15:15:00
-2.8613,18.943,06/02/2023 15:15:00
-2.8613,18.946,06/02/2023 15:15:00
-2.8613,18.95,06/02/2023 15:15:00
-2.8613,18.955,06/02/2023 15:15:00
-2.8613,18.959,06/02/2023 15:15:00
-2.8613,18.964,06/02/2023 15:15:00
-2.8613,18.968,06/02/2023 15:15:00
-2.8613,18.973,06/02/2023 15:15:00
-2.8613,18.977,06/02/2023 15:15:00
-2.8613,18.982,06/02/2023 15:15:00
-2.8613,18.987,06/02/2023 15:15:00
-2.8613,18.992,06/02/2023 15:15:00
-2.8613,18.996,06/02/2023 15:15:00
-2.8613,19.001,06/02/2023 15:15:00
-2.8613,19.005,06/02/2023 15:15:00
-2.8613,19.01,06/02/2023 15:15:00
-2.8613,19.016,06/02/2023 15:15:00
-2.8613,19.02,06/02/2023 15:15:00
-2.8613,19.025,06/02/2023 15:15:00
-2.8613,19.031,06/02/2023 15:15:00
-2.8613,19.035,06/02/2023 15:15:00
-2.8613,19.039,06/02/2023 15:15:00
-2.8613,19.045,06/02/2023 15:15:00
-2.8613,19.05,06/02/2023 15:15:00
-2.8613,19.056,06/02/2023 15:15:00
-2.8613,19.06,06/02/2023 15:15:00
-2.8613,19.065,06/02/2023 15:15:00
-2.8613,19.071,06/02/2023 15:15:00
-2.8613,19.075,06/02/2023 15:15:00
-2.8613,19.081,06/02/2023 15:15:00
-2.8613,19.086,06/02/2023 15:15:00
-2.8613,19.091,06/02/2023 15:15:00
-2.8613,19.097,06/02/2023 15:15:00
-2.8613,19.102,06/02/2023 15:15:00
-2.8613,19.108,06/02/2023 15:15:00
-2.8613,19.114,06/02/2023 15:15:00
-2.8613,19.118,06/02/2023 15:15:00
-2.8613,19.124,06/02/2023 15:15:00
-2.8613,19.13,06/02/2023 15:15:00
-2.8613,19.136,06/02/2023 15:15:00
-2.8613,19.141,06/02/2023 15:15:00
-2.8613,19.146,06/02/2023 15:15:00
-2.8613,19.152,06/02/2023 15:15:00
-2.8613,19.158,06/02/2023 15:15:00
-2.8613,19.164,06/02/2023 15:15:00
-2.8613,19.17,06/02/2023 15:15:00
-2.8613,19.176,06/02/2023 15:15:00
-2.8613,19.182,06/02/2023 15:15:00
-2.8613,19.188,06/02/2023 15:15:00
-2.8613,19.194,06/02/2023 15:15:00
-2.8613,19.2,06/02/2023 15:15:00
-2.8613,19.206,06/02/2023 15:15:00
-2.8613,19.212,06/02/2023 15:15:00
-2.8613,19.218,06/02/2023 15:15:00
-2.8613,19.224,06/02/2023 15:15:00
-2.8613,19.23,06/02/2023 15:15:00
-2.8613,19.237,06/02/2023 15:15:00
-2.8613,19.243,06/02/2023 15:15:00
-2.8613,19.249,06/02/2023 15:15:00
-2.8613,19.255,06/02/2023 15:15:00
-2.8613,19.262,06/02/2023 15:15:00
-2.8613,19.268,06/02/2023 15:15:00
-2.8613,19.274,06/02/2023 15:15:00
-2.8613,19.282,06/02/2023 15:15:00
-2.8613,19.288,06/02/2023 15:15:00
-2.8613,19.294,06/02/2023 15:15:00
-2.8613,19.301,06/02/2023 15:15:00
-2.8613,19.307,06/02/2023 15:15:00
-2.8613,19.314,06/02/2023 15:15:00
-2.8613,19.32,06/02/2023 15:15:00
-2.8613,19.328,06/02/2023 15:15:00
-2.8613,19.334,06/02/2023 15:15:00
-2.8613,19.341,06/02/2023 15:15:00
-2.8613,19.349,06/02/2023 15:15:00
-2.8613,19.355,06/02/2023 15:15:00
-2.8613,19.362,06/02/2023 15:15:00
-2.8613,19.368,06/02/2023 15:15:00
-2.8613,19.375,06/02/2023 15:15:00
-2.8613,19.383,06/02/2023 15:15:00
-2.8613,19.389,06/02/2023 15:15:00
-2.8613,19.396,06/02/2023 15:15:00
-2.8613,19.404,06/02/2023 15:15:00
-2.8613,19.411,06/02/2023 15:15:00
-2.8613,19.417,06/02/2023 15:15:00
-2.8613,19.424,06/02/2023 15:15:00
-2.8613,19.432,06/02/2023 15:15:00
-2.8613,19.439,06/02/2023 15:15:00
-2.8613,19.447,06/02/2023 15:15:00
-2.8613,19.453,06/02/2023 15:15:00
-2.8613,19.46,06/02/2023 15:15:00
-2.8613,19.468,06/02/2023 15:15:00
-2.8613,19.475,06/02/2023 15:15:00
-2.8613,19.482,06/02/2023 15:15:00
-2.8613,19.49,06/02/2023 15:15:00
-2.8613,19.497,06/02/2023 15:15:00
-2.8613,19.505,06/02/2023 15:15:00
-2.8613,19.512,06/02/2023 15:15:00
-2.8613,19.52,06/02/2023 15:15:00
-2.8613,19.527,06/02/2023 15:15:00
-2.8613,19.534,06/02/2023 15:15:00
-2.8613,19.542,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.587,06/02/2023 15:15:00
-2.8613,19.594,06/02/2023 15:15:00
-2.8613,19.601,06/02/2023 15:15:00
-2.8613,19.61,06/02/2023 15:15:00
-2.8613,19.618,06/02/2023 15:15:00
-2.8613,19.625,06/02/2023 15:15:00
-2.8613,19.633,06/02/2023 15:15:00
-2.8613,19.64,06/02/2023 15:15:00
-2.8613,19.649,06/02/2023 15:15:00
-2.8613,19.656,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.68,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.695,06/02/2023 15:15:00
-2.8613,19.704,06/02/2023 15:15:00
-2.8613,19.711,06/02/2023 15:15:00
-2.8613,19.719,06/02/2023 15:15:00
-2.8613,19.728,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.743,06/02/2023 15:15:00
-2.8613,19.752,06/02/2023 15:15:00
-2.8613,19.759,06/02/2023 15:15:00
-2.8613,19.766,06/02/2023 15:15:00
-2.8613,19.775,06/02/2023 15:15:00
-2.8613,19.783,06/02/2023 15:15:00
-2.8613,19.792,06/02/2023 15:15:00
-2.8613,19.799,06/02/2023 15:15:00
-2.8613,19.808,06/02/2023 15:15:00
-2.8613,19.816,06/02/2023 15:15:00
-2.8613,19.824,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.85,06/02/2023 15:15:00
-2.8613,19.857,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.899,06/02/2023 15:15:00
-2.8613,19.908,06/02/2023 15:15:00
-2.8613,19.917,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.942,06/02/2023 15:15:00
-2.8613,19.951,06/02/2023 15:15:00
-2.8613,19.96,06/02/2023 15:15:00
-2.8613,19.967,06/02/2023 15:15:00
-2.8613,19.976,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,20.01,06/02/2023 15:15:00
-2.8613,20.019,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.037,06/02/2023 15:15:00
-2.8613,20.046,06/02/2023 15:15:00
-2.8613,20.055,06/02/2023 15:15:00
-2.8613,20.064,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.1,06/02/2023 15:15:00
-2.8613,20.109,06/02/2023 15:15:00
-2.8613,20.117,06/02/2023 15:15:00
-2.8613,20.126,06/02/2023 15:15:00
-2.8613,20.135,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.162,06/02/2023 15:15:00
-2.8613,20.171,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.189,06/02/2023 15:15:00
-2.8613,20.198,06/02/2023 15:15:00
-2.8613,20.208,06/02/2023 15:15:00
-2.8613,20.217,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.244,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.263,06/02/2023 15:15:00
-2.8613,20.272,06/02/2023 15:15:00
-2.8613,20.281,06/02/2023 15:15:00
-2.8613,20.29,06/02/2023 15:15:00
-2.8613,20.301,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.318,06/02/2023 15:15:00
-2.8613,20.329,06/02/2023 15:15:00
-2.8613,20.338,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.366,06/02/2023 15:15:00
-2.8613,20.375,06/02/2023 15:15:00
-2.8613,20.385,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.46,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.525,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.573,06/02/2023 15:15:00
-2.8613,20.583,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.621,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.689,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.717,06/02/2023 15:15:00
-2.8613,20.728,06/02/2023 15:15:00
-2.8613,20.737,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.786,06/02/2023 15:15:00
-2.8613,20.795,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.823,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.842,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.947,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.067,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.132,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.209,06/02/2023 15:15:00
-2.8613,21.203,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.188,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.118,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.085,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.036,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.777,06/02/2023 15:15:00
-2.8613,20.771,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.746,06/02/2023 15:15:00
-2.8613,20.74,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.719,06/02/2023 15:15:00
-2.8613,20.713,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.702,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.68,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.659,06/02/2023 15:15:00
-2.8613,20.655,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.643,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.632,06/02/2023 15:15:00
-2.8613,20.628,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.606,06/02/2023 15:15:00
-2.8613,20.601,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.58,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.57,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.554,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.543,06/02/2023 15:15:00
-2.8613,20.537,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.522,06/02/2023 15:15:00
-2.8613,20.516,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.496,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.469,06/02/2023 15:15:00
-2.8613,20.464,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.39,06/02/2023 15:15:00
-2.8613,20.384,06/02/2023 15:15:00
-2.8613,20.378,06/02/2023 15:15:00
-2.8613,20.373,06/02/2023 15:15:00
-2.8613,20.367,06/02/2023 15:15:00
-2.8613,20.363,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.353,06/02/2023 15:15:00
-2.8613,20.347,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.336,06/02/2023 15:15:00
-2.8613,20.332,06/02/2023 15:15:00
-2.8613,20.326,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.315,06/02/2023 15:15:00
-2.8613,20.309,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.299,06/02/2023 15:15:00
-2.8613,20.295,06/02/2023 15:15:00
-2.8613,20.289,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.278,06/02/2023 15:15:00
-2.8613,20.274,06/02/2023 15:15:00
-2.8613,20.268,06/02/2023 15:15:00
-2.8613,20.263,06/02/2023 15:15:00
-2.8613,20.257,06/02/2023 15:15:00
-2.8613,20.253,06/02/2023 15:15:00
-2.8613,20.247,06/02/2023 15:15:00
-2.8613,20.242,06/02/2023 15:15:00
-2.8613,20.237,06/02/2023 15:15:00
-2.8613,20.232,06/02/2023 15:15:00
-2.8613,20.226,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.216,06/02/2023 15:15:00
-2.8613,20.211,06/02/2023 15:15:00
-2.8613,20.205,06/02/2023 15:15:00
-2.8613,20.201,06/02/2023 15:15:00
-2.8613,20.195,06/02/2023 15:15:00
-2.8613,20.19,06/02/2023 15:15:00
-2.8613,20.184,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.174,06/02/2023 15:15:00
-2.8613,20.17,06/02/2023 15:15:00
-2.8613,20.164,06/02/2023 15:15:00
-2.8613,20.159,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.149,06/02/2023 15:15:00
-2.8613,20.144,06/02/2023 15:15:00
-2.8613,20.138,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.123,06/02/2023 15:15:00
-2.8613,20.117,06/02/2023 15:15:00
-2.8613,20.113,06/02/2023 15:15:00
-2.8613,20.107,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.098,06/02/2023 15:15:00
-2.8613,20.092,06/02/2023 15:15:00
-2.8613,20.088,06/02/2023 15:15:00
-2.8613,20.082,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.073,06/02/2023 15:15:00
-2.8613,20.067,06/02/2023 15:15:00
-2.8613,20.062,06/02/2023 15:15:00
-2.8613,20.058,06/02/2023 15:15:00
-2.8613,20.052,06/02/2023 15:15:00
-2.8613,20.048,06/02/2023 15:15:00
-2.8613,20.043,06/02/2023 15:15:00
-2.8613,20.037,06/02/2023 15:15:00
-2.8613,20.033,06/02/2023 15:15:00
-2.8613,20.028,06/02/2023 15:15:00
-2.8613,20.022,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.013,06/02/2023 15:15:00
-2.8613,20.009,06/02/2023 15:15:00
-2.8613,20.003,06/02/2023 15:15:00
-2.8613,19.998,06/02/2023 15:15:00
-2.8613,19.994,06/02/2023 15:15:00
-2.8613,19.99,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.975,06/02/2023 15:15:00
-2.8613,19.97,06/02/2023 15:15:00
-2.8613,19.966,06/02/2023 15:15:00
-2.8613,19.961,06/02/2023 15:15:00
-2.8613,19.957,06/02/2023 15:15:00
-2.8613,19.951,06/02/2023 15:15:00
-2.8613,19.946,06/02/2023 15:15:00
-2.8613,19.942,06/02/2023 15:15:00
-2.8613,19.937,06/02/2023 15:15:00
-2.8613,19.933,06/02/2023 15:15:00
-2.8613,19.929,06/02/2023 15:15:00
-2.8613,19.924,06/02/2023 15:15:00
-2.8613,19.92,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.902,06/02/2023 15:15:00
-2.8613,19.897,06/02/2023 15:15:00
-2.8613,19.893,06/02/2023 15:15:00
-2.8613,19.888,06/02/2023 15:15:00
-2.8613,19.884,06/02/2023 15:15:00
-2.8613,19.879,06/02/2023 15:15:00
-2.8613,19.875,06/02/2023 15:15:00
-2.8613,19.871,06/02/2023 15:15:00
-2.8613,19.866,06/02/2023 15:15:00
-2.8613,19.863,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.85,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.838,06/02/2023 15:15:00
-2.8613,19.833,06/02/2023 15:15:00
-2.8613,19.829,06/02/2023 15:15:00
-2.8613,19.824,06/02/2023 15:15:00
-2.8613,19.821,06/02/2023 15:15:00
-2.8613,19.817,06/02/2023 15:15:00
-2.8613,19.813,06/02/2023 15:15:00
-2.8613,19.81,06/02/2023 15:15:00
-2.8613,19.805,06/02/2023 15:15:00
-2.8613,19.802,06/02/2023 15:15:00
-2.8613,19.798,06/02/2023 15:15:00
-2.8613,19.795,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.787,06/02/2023 15:15:00
-2.8613,19.783,06/02/2023 15:15:00
-2.8613,19.78,06/02/2023 15:15:00
-2.8613,19.775,06/02/2023 15:15:00
-2.8613,19.772,06/02/2023 15:15:00
-2.8613,19.768,06/02/2023 15:15:00
-2.8613,19.765,06/02/2023 15:15:00
-2.8613,19.762,06/02/2023 15:15:00
-2.8613,19.758,06/02/2023 15:15:00
-2.8613,19.755,06/02/2023 15:15:00
-2.8613,19.752,06/02/2023 15:15:00
-2.8613,19.747,06/02/2023 15:15:00
-2.8613,19.744,06/02/2023 15:15:00
-2.8613,19.741,06/02/2023 15:15:00
-2.8613,19.738,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.732,06/02/2023 15:15:00
-2.8613,19.729,06/02/2023 15:15:00
-2.8613,19.726,06/02/2023 15:15:00
-2.8613,19.723,06/02/2023 15:15:00
-2.8613,19.72,06/02/2023 15:15:00
-2.8613,19.717,06/02/2023 15:15:00
-2.8613,19.714,06/02/2023 15:15:00
-2.8613,19.711,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.705,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.7,06/02/2023 15:15:00
-2.8613,19.697,06/02/2023 15:15:00
-2.8613,19.694,06/02/2023 15:15:00
-2.8613,19.691,06/02/2023 15:15:00
-2.8613,19.688,06/02/2023 15:15:00
-2.8613,19.685,06/02/2023 15:15:00
-2.8613,19.682,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.676,06/02/2023 15:15:00
-2.8613,19.674,06/02/2023 15:15:00
-2.8613,19.671,06/02/2023 15:15:00
-2.8613,19.668,06/02/2023 15:15:00
-2.8613,19.665,06/02/2023 15:15:00
-2.8613,19.662,06/02/2023 15:15:00
-2.8613,19.661,06/02/2023 15:15:00
-2.8613,19.658,06/02/2023 15:15:00
-2.8613,19.655,06/02/2023 15:15:00
-2.8613,19.653,06/02/2023 15:15:00
-2.8613,19.65,06/02/2023 15:15:00
-2.8613,19.647,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.643,06/02/2023 15:15:00
-2.8613,19.642,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.636,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.631,06/02/2023 15:15:00
-2.8613,19.63,06/02/2023 15:15:00
-2.8613,19.627,06/02/2023 15:15:00
-2.8613,19.625,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.621,06/02/2023 15:15:00
-2.8613,19.619,06/02/2023 15:15:00
-2.8613,19.616,06/02/2023 15:15:00
-2.8613,19.615,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.612,06/02/2023 15:15:00
-2.8613,19.609,06/02/2023 15:15:00
-2.8613,19.607,06/02/2023 15:15:00
-2.8613,19.606,06/02/2023 15:15:00
-2.8613,19.604,06/02/2023 15:15:00
-2.8613,19.603,06/02/2023 15:15:00
-2.8613,19.601,06/02/2023 15:15:00
-2.8613,19.598,06/02/2023 15:15:00
-2.8613,19.597,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.594,06/02/2023 15:15:00
-2.8613,19.592,06/02/2023 15:15:00
-2.8613,19.591,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.588,06/02/2023 15:15:00
-2.8613,19.587,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.584,06/02/2023 15:15:00
-2.8613,19.582,06/02/2023 15:15:00
-2.8613,19.581,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.578,06/02/2023 15:15:00
-2.8613,19.576,06/02/2023 15:15:00
-2.8613,19.575,06/02/2023 15:15:00
-2.8613,19.573,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.57,06/02/2023 15:15:00
-2.8613,19.569,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.566,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.563,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.56,06/02/2023 15:15:00
-2.8613,19.56,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.555,06/02/2023 15:15:00
-2.8613,19.555,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.549,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.551,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.552,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.554,06/02/2023 15:15:00
-2.8613,19.555,06/02/2023 15:15:00
-2.8613,19.555,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.557,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.558,06/02/2023 15:15:00
-2.8613,19.56,06/02/2023 15:15:00
-2.8613,19.56,06/02/2023 15:15:00
-2.8613,19.561,06/02/2023 15:15:00
-2.8613,19.563,06/02/2023 15:15:00
-2.8613,19.563,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.564,06/02/2023 15:15:00
-2.8613,19.566,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.567,06/02/2023 15:15:00
-2.8613,19.569,06/02/2023 15:15:00
-2.8613,19.57,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.572,06/02/2023 15:15:00
-2.8613,19.573,06/02/2023 15:15:00
-2.8613,19.575,06/02/2023 15:15:00
-2.8613,19.576,06/02/2023 15:15:00
-2.8613,19.578,06/02/2023 15:15:00
-2.8613,19.579,06/02/2023 15:15:00
-2.8613,19.581,06/02/2023 15:15:00
-2.8613,19.582,06/02/2023 15:15:00
-2.8613,19.582,06/02/2023 15:15:00
-2.8613,19.584,06/02/2023 15:15:00
-2.8613,19.585,06/02/2023 15:15:00
-2.8613,19.588,06/02/2023 15:15:00
-2.8613,19.589,06/02/2023 15:15:00
-2.8613,19.591,06/02/2023 15:15:00
-2.8613,19.592,06/02/2023 15:15:00
-2.8613,19.594,06/02/2023 15:15:00
-2.8613,19.595,06/02/2023 15:15:00
-2.8613,19.597,06/02/2023 15:15:00
-2.8613,19.598,06/02/2023 15:15:00
-2.8613,19.6,06/02/2023 15:15:00
-2.8613,19.601,06/02/2023 15:15:00
-2.8613,19.604,06/02/2023 15:15:00
-2.8613,19.606,06/02/2023 15:15:00
-2.8613,19.607,06/02/2023 15:15:00
-2.8613,19.609,06/02/2023 15:15:00
-2.8613,19.612,06/02/2023 15:15:00
-2.8613,19.613,06/02/2023 15:15:00
-2.8613,19.615,06/02/2023 15:15:00
-2.8613,19.618,06/02/2023 15:15:00
-2.8613,19.619,06/02/2023 15:15:00
-2.8613,19.622,06/02/2023 15:15:00
-2.8613,19.624,06/02/2023 15:15:00
-2.8613,19.625,06/02/2023 15:15:00
-2.8613,19.628,06/02/2023 15:15:00
-2.8613,19.63,06/02/2023 15:15:00
-2.8613,19.633,06/02/2023 15:15:00
-2.8613,19.634,06/02/2023 15:15:00
-2.8613,19.637,06/02/2023 15:15:00
-2.8613,19.639,06/02/2023 15:15:00
-2.8613,19.642,06/02/2023 15:15:00
-2.8613,19.645,06/02/2023 15:15:00
-2.8613,19.646,06/02/2023 15:15:00
-2.8613,19.649,06/02/2023 15:15:00
-2.8613,19.652,06/02/2023 15:15:00
-2.8613,19.653,06/02/2023 15:15:00
-2.8613,19.656,06/02/2023 15:15:00
-2.8613,19.659,06/02/2023 15:15:00
-2.8613,19.662,06/02/2023 15:15:00
-2.8613,19.664,06/02/2023 15:15:00
-2.8613,19.667,06/02/2023 15:15:00
-2.8613,19.67,06/02/2023 15:15:00
-2.8613,19.673,06/02/2023 15:15:00
-2.8613,19.676,06/02/2023 15:15:00
-2.8613,19.679,06/02/2023 15:15:00
-2.8613,19.68,06/02/2023 15:15:00
-2.8613,19.683,06/02/2023 15:15:00
-2.8613,19.686,06/02/2023 15:15:00
-2.8613,19.689,06/02/2023 15:15:00
-2.8613,19.692,06/02/2023 15:15:00
-2.8613,19.695,06/02/2023 15:15:00
-2.8613,19.7,06/02/2023 15:15:00
-2.8613,19.703,06/02/2023 15:15:00
-2.8613,19.705,06/02/2023 15:15:00
-2.8613,19.708,06/02/2023 15:15:00
-2.8613,19.711,06/02/2023 15:15:00
-2.8613,19.714,06/02/2023 15:15:00
-2.8613,19.717,06/02/2023 15:15:00
-2.8613,19.722,06/02/2023 15:15:00
-2.8613,19.725,06/02/2023 15:15:00
-2.8613,19.728,06/02/2023 15:15:00
-2.8613,19.731,06/02/2023 15:15:00
-2.8613,19.735,06/02/2023 15:15:00
-2.8613,19.738,06/02/2023 15:15:00
-2.8613,19.741,06/02/2023 15:15:00
-2.8613,19.746,06/02/2023 15:15:00
-2.8613,19.749,06/02/2023 15:15:00
-2.8613,19.753,06/02/2023 15:15:00
-2.8613,19.756,06/02/2023 15:15:00
-2.8613,19.76,06/02/2023 15:15:00
-2.8613,19.763,06/02/2023 15:15:00
-2.8613,19.768,06/02/2023 15:15:00
-2.8613,19.771,06/02/2023 15:15:00
-2.8613,19.775,06/02/2023 15:15:00
-2.8613,19.778,06/02/2023 15:15:00
-2.8613,19.783,06/02/2023 15:15:00
-2.8613,19.786,06/02/2023 15:15:00
-2.8613,19.79,06/02/2023 15:15:00
-2.8613,19.795,06/02/2023 15:15:00
-2.8613,19.799,06/02/2023 15:15:00
-2.8613,19.802,06/02/2023 15:15:00
-2.8613,19.807,06/02/2023 15:15:00
-2.8613,19.811,06/02/2023 15:15:00
-2.8613,19.816,06/02/2023 15:15:00
-2.8613,19.819,06/02/2023 15:15:00
-2.8613,19.823,06/02/2023 15:15:00
-2.8613,19.827,06/02/2023 15:15:00
-2.8613,19.832,06/02/2023 15:15:00
-2.8613,19.836,06/02/2023 15:15:00
-2.8613,19.841,06/02/2023 15:15:00
-2.8613,19.845,06/02/2023 15:15:00
-2.8613,19.85,06/02/2023 15:15:00
-2.8613,19.854,06/02/2023 15:15:00
-2.8613,19.859,06/02/2023 15:15:00
-2.8613,19.863,06/02/2023 15:15:00
-2.8613,19.868,06/02/2023 15:15:00
-2.8613,19.872,06/02/2023 15:15:00
-2.8613,19.877,06/02/2023 15:15:00
-2.8613,19.882,06/02/2023 15:15:00
-2.8613,19.887,06/02/2023 15:15:00
-2.8613,19.891,06/02/2023 15:15:00
-2.8613,19.896,06/02/2023 15:15:00
-2.8613,19.9,06/02/2023 15:15:00
-2.8613,19.906,06/02/2023 15:15:00
-2.8613,19.911,06/02/2023 15:15:00
-2.8613,19.915,06/02/2023 15:15:00
-2.8613,19.921,06/02/2023 15:15:00
-2.8613,19.926,06/02/2023 15:15:00
-2.8613,19.932,06/02/2023 15:15:00
-2.8613,19.936,06/02/2023 15:15:00
-2.8613,19.942,06/02/2023 15:15:00
-2.8613,19.946,06/02/2023 15:15:00
-2.8613,19.952,06/02/2023 15:15:00
-2.8613,19.957,06/02/2023 15:15:00
-2.8613,19.963,06/02/2023 15:15:00
-2.8613,19.969,06/02/2023 15:15:00
-2.8613,19.973,06/02/2023 15:15:00
-2.8613,19.979,06/02/2023 15:15:00
-2.8613,19.985,06/02/2023 15:15:00
-2.8613,19.99,06/02/2023 15:15:00
-2.8613,19.996,06/02/2023 15:15:00
-2.8613,20.001,06/02/2023 15:15:00
-2.8613,20.007,06/02/2023 15:15:00
-2.8613,20.012,06/02/2023 15:15:00
-2.8613,20.018,06/02/2023 15:15:00
-2.8613,20.024,06/02/2023 15:15:00
-2.8613,20.03,06/02/2023 15:15:00
-2.8613,20.036,06/02/2023 15:15:00
-2.8613,20.042,06/02/2023 15:15:00
-2.8613,20.048,06/02/2023 15:15:00
-2.8613,20.054,06/02/2023 15:15:00
-2.8613,20.059,06/02/2023 15:15:00
-2.8613,20.065,06/02/2023 15:15:00
-2.8613,20.071,06/02/2023 15:15:00
-2.8613,20.077,06/02/2023 15:15:00
-2.8613,20.083,06/02/2023 15:15:00
-2.8613,20.091,06/02/2023 15:15:00
-2.8613,20.097,06/02/2023 15:15:00
-2.8613,20.103,06/02/2023 15:15:00
-2.8613,20.109,06/02/2023 15:15:00
-2.8613,20.115,06/02/2023 15:15:00
-2.8613,20.122,06/02/2023 15:15:00
-2.8613,20.128,06/02/2023 15:15:00
-2.8613,20.134,06/02/2023 15:15:00
-2.8613,20.141,06/02/2023 15:15:00
-2.8613,20.147,06/02/2023 15:15:00
-2.8613,20.153,06/02/2023 15:15:00
-2.8613,20.161,06/02/2023 15:15:00
-2.8613,20.167,06/02/2023 15:15:00
-2.8613,20.174,06/02/2023 15:15:00
-2.8613,20.18,06/02/2023 15:15:00
-2.8613,20.187,06/02/2023 15:15:00
-2.8613,20.193,06/02/2023 15:15:00
-2.8613,20.201,06/02/2023 15:15:00
-2.8613,20.207,06/02/2023 15:15:00
-2.8613,20.214,06/02/2023 15:15:00
-2.8613,20.222,06/02/2023 15:15:00
-2.8613,20.228,06/02/2023 15:15:00
-2.8613,20.235,06/02/2023 15:15:00
-2.8613,20.241,06/02/2023 15:15:00
-2.8613,20.248,06/02/2023 15:15:00
-2.8613,20.256,06/02/2023 15:15:00
-2.8613,20.262,06/02/2023 15:15:00
-2.8613,20.269,06/02/2023 15:15:00
-2.8613,20.277,06/02/2023 15:15:00
-2.8613,20.284,06/02/2023 15:15:00
-2.8613,20.292,06/02/2023 15:15:00
-2.8613,20.298,06/02/2023 15:15:00
-2.8613,20.305,06/02/2023 15:15:00
-2.8613,20.312,06/02/2023 15:15:00
-2.8613,20.32,06/02/2023 15:15:00
-2.8613,20.327,06/02/2023 15:15:00
-2.8613,20.335,06/02/2023 15:15:00
-2.8613,20.342,06/02/2023 15:15:00
-2.8613,20.35,06/02/2023 15:15:00
-2.8613,20.357,06/02/2023 15:15:00
-2.8613,20.365,06/02/2023 15:15:00
-2.8613,20.372,06/02/2023 15:15:00
-2.8613,20.379,06/02/2023 15:15:00
-2.8613,20.387,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.448,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.534,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.551,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.567,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.591,06/02/2023 15:15:00
-2.8613,20.598,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.624,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.64,06/02/2023 15:15:00
-2.8613,20.649,06/02/2023 15:15:00
-2.8613,20.656,06/02/2023 15:15:00
-2.8613,20.665,06/02/2023 15:15:00
-2.8613,20.673,06/02/2023 15:15:00
-2.8613,20.682,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.698,06/02/2023 15:15:00
-2.8613,20.707,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.723,06/02/2023 15:15:00
-2.8613,20.732,06/02/2023 15:15:00
-2.8613,20.741,06/02/2023 15:15:00
-2.8613,20.75,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.767,06/02/2023 15:15:00
-2.8613,20.775,06/02/2023 15:15:00
-2.8613,20.784,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.828,06/02/2023 15:15:00
-2.8613,20.837,06/02/2023 15:15:00
-2.8613,20.845,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.081,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.126,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.169,06/02/2023 15:15:00
-2.8613,21.178,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.221,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.16,06/02/2023 15:15:00
-2.8613,21.154,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.135,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.099,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.088,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.048,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.039,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.988,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.969,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.862,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.853,06/02/2023 15:15:00
-2.8613,20.848,06/02/2023 15:15:00
-2.8613,20.842,06/02/2023 15:15:00
-2.8613,20.838,06/02/2023 15:15:00
-2.8613,20.834,06/02/2023 15:15:00
-2.8613,20.829,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.82,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.81,06/02/2023 15:15:00
-2.8613,20.805,06/02/2023 15:15:00
-2.8613,20.801,06/02/2023 15:15:00
-2.8613,20.796,06/02/2023 15:15:00
-2.8613,20.792,06/02/2023 15:15:00
-2.8613,20.787,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.774,06/02/2023 15:15:00
-2.8613,20.769,06/02/2023 15:15:00
-2.8613,20.765,06/02/2023 15:15:00
-2.8613,20.761,06/02/2023 15:15:00
-2.8613,20.756,06/02/2023 15:15:00
-2.8613,20.752,06/02/2023 15:15:00
-2.8613,20.747,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.716,06/02/2023 15:15:00
-2.8613,20.711,06/02/2023 15:15:00
-2.8613,20.708,06/02/2023 15:15:00
-2.8613,20.704,06/02/2023 15:15:00
-2.8613,20.699,06/02/2023 15:15:00
-2.8613,20.695,06/02/2023 15:15:00
-2.8613,20.691,06/02/2023 15:15:00
-2.8613,20.686,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.674,06/02/2023 15:15:00
-2.8613,20.67,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.638,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.631,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.619,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.612,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.604,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.597,06/02/2023 15:15:00
-2.8613,20.594,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.586,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.579,06/02/2023 15:15:00
-2.8613,20.576,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.568,06/02/2023 15:15:00
-2.8613,20.565,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.548,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.509,06/02/2023 15:15:00
-2.8613,20.506,06/02/2023 15:15:00
-2.8613,20.503,06/02/2023 15:15:00
-2.8613,20.5,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.493,06/02/2023 15:15:00
-2.8613,20.49,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.485,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.454,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.394,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.396,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.397,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.399,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.4,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.402,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.403,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.405,06/02/2023 15:15:00
-2.8613,20.406,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.408,06/02/2023 15:15:00
-2.8613,20.409,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.411,06/02/2023 15:15:00
-2.8613,20.412,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.414,06/02/2023 15:15:00
-2.8613,20.415,06/02/2023 15:15:00
-2.8613,20.417,06/02/2023 15:15:00
-2.8613,20.418,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.42,06/02/2023 15:15:00
-2.8613,20.421,06/02/2023 15:15:00
-2.8613,20.423,06/02/2023 15:15:00
-2.8613,20.424,06/02/2023 15:15:00
-2.8613,20.426,06/02/2023 15:15:00
-2.8613,20.427,06/02/2023 15:15:00
-2.8613,20.429,06/02/2023 15:15:00
-2.8613,20.43,06/02/2023 15:15:00
-2.8613,20.431,06/02/2023 15:15:00
-2.8613,20.433,06/02/2023 15:15:00
-2.8613,20.434,06/02/2023 15:15:00
-2.8613,20.436,06/02/2023 15:15:00
-2.8613,20.437,06/02/2023 15:15:00
-2.8613,20.44,06/02/2023 15:15:00
-2.8613,20.442,06/02/2023 15:15:00
-2.8613,20.443,06/02/2023 15:15:00
-2.8613,20.445,06/02/2023 15:15:00
-2.8613,20.446,06/02/2023 15:15:00
-2.8613,20.449,06/02/2023 15:15:00
-2.8613,20.451,06/02/2023 15:15:00
-2.8613,20.452,06/02/2023 15:15:00
-2.8613,20.455,06/02/2023 15:15:00
-2.8613,20.457,06/02/2023 15:15:00
-2.8613,20.458,06/02/2023 15:15:00
-2.8613,20.461,06/02/2023 15:15:00
-2.8613,20.463,06/02/2023 15:15:00
-2.8613,20.466,06/02/2023 15:15:00
-2.8613,20.467,06/02/2023 15:15:00
-2.8613,20.47,06/02/2023 15:15:00
-2.8613,20.472,06/02/2023 15:15:00
-2.8613,20.475,06/02/2023 15:15:00
-2.8613,20.476,06/02/2023 15:15:00
-2.8613,20.479,06/02/2023 15:15:00
-2.8613,20.482,06/02/2023 15:15:00
-2.8613,20.484,06/02/2023 15:15:00
-2.8613,20.487,06/02/2023 15:15:00
-2.8613,20.488,06/02/2023 15:15:00
-2.8613,20.491,06/02/2023 15:15:00
-2.8613,20.494,06/02/2023 15:15:00
-2.8613,20.497,06/02/2023 15:15:00
-2.8613,20.498,06/02/2023 15:15:00
-2.8613,20.501,06/02/2023 15:15:00
-2.8613,20.504,06/02/2023 15:15:00
-2.8613,20.507,06/02/2023 15:15:00
-2.8613,20.51,06/02/2023 15:15:00
-2.8613,20.512,06/02/2023 15:15:00
-2.8613,20.515,06/02/2023 15:15:00
-2.8613,20.518,06/02/2023 15:15:00
-2.8613,20.521,06/02/2023 15:15:00
-2.8613,20.524,06/02/2023 15:15:00
-2.8613,20.527,06/02/2023 15:15:00
-2.8613,20.53,06/02/2023 15:15:00
-2.8613,20.533,06/02/2023 15:15:00
-2.8613,20.536,06/02/2023 15:15:00
-2.8613,20.539,06/02/2023 15:15:00
-2.8613,20.542,06/02/2023 15:15:00
-2.8613,20.545,06/02/2023 15:15:00
-2.8613,20.549,06/02/2023 15:15:00
-2.8613,20.552,06/02/2023 15:15:00
-2.8613,20.555,06/02/2023 15:15:00
-2.8613,20.558,06/02/2023 15:15:00
-2.8613,20.561,06/02/2023 15:15:00
-2.8613,20.564,06/02/2023 15:15:00
-2.8613,20.568,06/02/2023 15:15:00
-2.8613,20.571,06/02/2023 15:15:00
-2.8613,20.574,06/02/2023 15:15:00
-2.8613,20.577,06/02/2023 15:15:00
-2.8613,20.582,06/02/2023 15:15:00
-2.8613,20.585,06/02/2023 15:15:00
-2.8613,20.589,06/02/2023 15:15:00
-2.8613,20.592,06/02/2023 15:15:00
-2.8613,20.595,06/02/2023 15:15:00
-2.8613,20.6,06/02/2023 15:15:00
-2.8613,20.603,06/02/2023 15:15:00
-2.8613,20.607,06/02/2023 15:15:00
-2.8613,20.61,06/02/2023 15:15:00
-2.8613,20.615,06/02/2023 15:15:00
-2.8613,20.618,06/02/2023 15:15:00
-2.8613,20.622,06/02/2023 15:15:00
-2.8613,20.627,06/02/2023 15:15:00
-2.8613,20.63,06/02/2023 15:15:00
-2.8613,20.634,06/02/2023 15:15:00
-2.8613,20.637,06/02/2023 15:15:00
-2.8613,20.641,06/02/2023 15:15:00
-2.8613,20.646,06/02/2023 15:15:00
-2.8613,20.65,06/02/2023 15:15:00
-2.8613,20.653,06/02/2023 15:15:00
-2.8613,20.658,06/02/2023 15:15:00
-2.8613,20.662,06/02/2023 15:15:00
-2.8613,20.667,06/02/2023 15:15:00
-2.8613,20.671,06/02/2023 15:15:00
-2.8613,20.676,06/02/2023 15:15:00
-2.8613,20.679,06/02/2023 15:15:00
-2.8613,20.683,06/02/2023 15:15:00
-2.8613,20.688,06/02/2023 15:15:00
-2.8613,20.692,06/02/2023 15:15:00
-2.8613,20.697,06/02/2023 15:15:00
-2.8613,20.701,06/02/2023 15:15:00
-2.8613,20.705,06/02/2023 15:15:00
-2.8613,20.71,06/02/2023 15:15:00
-2.8613,20.714,06/02/2023 15:15:00
-2.8613,20.72,06/02/2023 15:15:00
-2.8613,20.725,06/02/2023 15:15:00
-2.8613,20.729,06/02/2023 15:15:00
-2.8613,20.734,06/02/2023 15:15:00
-2.8613,20.738,06/02/2023 15:15:00
-2.8613,20.743,06/02/2023 15:15:00
-2.8613,20.749,06/02/2023 15:15:00
-2.8613,20.753,06/02/2023 15:15:00
-2.8613,20.758,06/02/2023 15:15:00
-2.8613,20.764,06/02/2023 15:15:00
-2.8613,20.768,06/02/2023 15:15:00
-2.8613,20.772,06/02/2023 15:15:00
-2.8613,20.778,06/02/2023 15:15:00
-2.8613,20.783,06/02/2023 15:15:00
-2.8613,20.789,06/02/2023 15:15:00
-2.8613,20.793,06/02/2023 15:15:00
-2.8613,20.798,06/02/2023 15:15:00
-2.8613,20.804,06/02/2023 15:15:00
-2.8613,20.808,06/02/2023 15:15:00
-2.8613,20.814,06/02/2023 15:15:00
-2.8613,20.819,06/02/2023 15:15:00
-2.8613,20.825,06/02/2023 15:15:00
-2.8613,20.831,06/02/2023 15:15:00
-2.8613,20.835,06/02/2023 15:15:00
-2.8613,20.841,06/02/2023 15:15:00
-2.8613,20.847,06/02/2023 15:15:00
-2.8613,20.851,06/02/2023 15:15:00
-2.8613,20.857,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.018,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.07,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.096,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.138,06/02/2023 15:15:00
-2.8613,21.143,06/02/2023 15:15:00
-2.8613,21.151,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.172,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.185,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.2,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.349,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.33,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.333,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.586,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.349,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.349,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.821,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.448,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.46,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.492,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.606,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.766,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.781,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.781,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.855,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.755,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.734,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.612,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.646,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.745,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.782,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.792,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.842,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.03,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.349,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.818,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.795,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.785,06/02/2023 15:15:00
-2.8613,21.779,06/02/2023 15:15:00
-2.8613,21.775,06/02/2023 15:15:00
-2.8613,21.769,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.758,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.748,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.721,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.658,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.649,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.342,06/02/2023 15:15:00
-2.8613,21.339,06/02/2023 15:15:00
-2.8613,21.336,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.315,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.303,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.294,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.284,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.233,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.236,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.242,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.245,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.248,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.251,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.257,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.26,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.263,06/02/2023 15:15:00
-2.8613,21.266,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.272,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.278,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.281,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.287,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.291,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.297,06/02/2023 15:15:00
-2.8613,21.3,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.309,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.321,06/02/2023 15:15:00
-2.8613,21.324,06/02/2023 15:15:00
-2.8613,21.327,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.343,06/02/2023 15:15:00
-2.8613,21.346,06/02/2023 15:15:00
-2.8613,21.349,06/02/2023 15:15:00
-2.8613,21.352,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.504,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.633,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.698,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.724,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.737,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.776,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.789,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.831,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.845,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.252,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.687,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.781,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.781,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.781,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.781,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.853,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.876,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.89,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.961,06/02/2023 15:15:00
-2.8613,27.966,06/02/2023 15:15:00
-2.8613,27.969,06/02/2023 15:15:00
-2.8613,27.974,06/02/2023 15:15:00
-2.8613,27.977,06/02/2023 15:15:00
-2.8613,27.981,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.987,06/02/2023 15:15:00
-2.8613,27.992,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,27.998,06/02/2023 15:15:00
-2.8613,28.003,06/02/2023 15:15:00
-2.8613,28.006,06/02/2023 15:15:00
-2.8613,28.009,06/02/2023 15:15:00
-2.8613,28.012,06/02/2023 15:15:00
-2.8613,28.017,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.023,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.029,06/02/2023 15:15:00
-2.8613,28.032,06/02/2023 15:15:00
-2.8613,28.035,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.048,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.057,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.075,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.08,06/02/2023 15:15:00
-2.8613,28.083,06/02/2023 15:15:00
-2.8613,28.086,06/02/2023 15:15:00
-2.8613,28.088,06/02/2023 15:15:00
-2.8613,28.091,06/02/2023 15:15:00
-2.8613,28.092,06/02/2023 15:15:00
-2.8613,28.096,06/02/2023 15:15:00
-2.8613,28.097,06/02/2023 15:15:00
-2.8613,28.1,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.105,06/02/2023 15:15:00
-2.8613,28.106,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.111,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.114,06/02/2023 15:15:00
-2.8613,28.117,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.12,06/02/2023 15:15:00
-2.8613,28.122,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.13,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.133,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.136,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.139,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.143,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.159,06/02/2023 15:15:00
-2.8613,28.159,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.164,06/02/2023 15:15:00
-2.8613,28.164,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.164,06/02/2023 15:15:00
-2.8613,28.164,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.159,06/02/2023 15:15:00
-2.8613,28.159,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.143,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.139,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.136,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.133,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.13,06/02/2023 15:15:00
-2.8613,28.13,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.125,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.122,06/02/2023 15:15:00
-2.8613,28.12,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.117,06/02/2023 15:15:00
-2.8613,28.116,06/02/2023 15:15:00
-2.8613,28.114,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.111,06/02/2023 15:15:00
-2.8613,28.109,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.106,06/02/2023 15:15:00
-2.8613,28.105,06/02/2023 15:15:00
-2.8613,28.103,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.1,06/02/2023 15:15:00
-2.8613,28.099,06/02/2023 15:15:00
-2.8613,28.097,06/02/2023 15:15:00
-2.8613,28.096,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.092,06/02/2023 15:15:00
-2.8613,28.091,06/02/2023 15:15:00
-2.8613,28.089,06/02/2023 15:15:00
-2.8613,28.088,06/02/2023 15:15:00
-2.8613,28.086,06/02/2023 15:15:00
-2.8613,28.083,06/02/2023 15:15:00
-2.8613,28.082,06/02/2023 15:15:00
-2.8613,28.08,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.077,06/02/2023 15:15:00
-2.8613,28.075,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.052,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.048,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.04,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.035,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.032,06/02/2023 15:15:00
-2.8613,28.029,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.023,06/02/2023 15:15:00
-2.8613,28.021,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.017,06/02/2023 15:15:00
-2.8613,28.015,06/02/2023 15:15:00
-2.8613,28.012,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.009,06/02/2023 15:15:00
-2.8613,28.006,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.001,06/02/2023 15:15:00
-2.8613,28,06/02/2023 15:15:00
-2.8613,27.997,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,27.992,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.989,06/02/2023 15:15:00
-2.8613,27.986,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.981,06/02/2023 15:15:00
-2.8613,27.98,06/02/2023 15:15:00
-2.8613,27.977,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.972,06/02/2023 15:15:00
-2.8613,27.969,06/02/2023 15:15:00
-2.8613,27.967,06/02/2023 15:15:00
-2.8613,27.964,06/02/2023 15:15:00
-2.8613,27.963,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.904,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.883,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.853,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.887,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.904,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.963,06/02/2023 15:15:00
-2.8613,27.967,06/02/2023 15:15:00
-2.8613,27.974,06/02/2023 15:15:00
-2.8613,27.98,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,28.001,06/02/2023 15:15:00
-2.8613,28.006,06/02/2023 15:15:00
-2.8613,28.012,06/02/2023 15:15:00
-2.8613,28.017,06/02/2023 15:15:00
-2.8613,28.023,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.032,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.074,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.083,06/02/2023 15:15:00
-2.8613,28.089,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.099,06/02/2023 15:15:00
-2.8613,28.103,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.117,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.133,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.159,06/02/2023 15:15:00
-2.8613,28.164,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.173,06/02/2023 15:15:00
-2.8613,28.178,06/02/2023 15:15:00
-2.8613,28.182,06/02/2023 15:15:00
-2.8613,28.185,06/02/2023 15:15:00
-2.8613,28.19,06/02/2023 15:15:00
-2.8613,28.195,06/02/2023 15:15:00
-2.8613,28.199,06/02/2023 15:15:00
-2.8613,28.204,06/02/2023 15:15:00
-2.8613,28.207,06/02/2023 15:15:00
-2.8613,28.212,06/02/2023 15:15:00
-2.8613,28.216,06/02/2023 15:15:00
-2.8613,28.219,06/02/2023 15:15:00
-2.8613,28.224,06/02/2023 15:15:00
-2.8613,28.229,06/02/2023 15:15:00
-2.8613,28.232,06/02/2023 15:15:00
-2.8613,28.236,06/02/2023 15:15:00
-2.8613,28.239,06/02/2023 15:15:00
-2.8613,28.244,06/02/2023 15:15:00
-2.8613,28.247,06/02/2023 15:15:00
-2.8613,28.252,06/02/2023 15:15:00
-2.8613,28.255,06/02/2023 15:15:00
-2.8613,28.259,06/02/2023 15:15:00
-2.8613,28.263,06/02/2023 15:15:00
-2.8613,28.267,06/02/2023 15:15:00
-2.8613,28.27,06/02/2023 15:15:00
-2.8613,28.275,06/02/2023 15:15:00
-2.8613,28.278,06/02/2023 15:15:00
-2.8613,28.281,06/02/2023 15:15:00
-2.8613,28.286,06/02/2023 15:15:00
-2.8613,28.289,06/02/2023 15:15:00
-2.8613,28.292,06/02/2023 15:15:00
-2.8613,28.297,06/02/2023 15:15:00
-2.8613,28.3,06/02/2023 15:15:00
-2.8613,28.303,06/02/2023 15:15:00
-2.8613,28.306,06/02/2023 15:15:00
-2.8613,28.311,06/02/2023 15:15:00
-2.8613,28.314,06/02/2023 15:15:00
-2.8613,28.317,06/02/2023 15:15:00
-2.8613,28.32,06/02/2023 15:15:00
-2.8613,28.323,06/02/2023 15:15:00
-2.8613,28.326,06/02/2023 15:15:00
-2.8613,28.329,06/02/2023 15:15:00
-2.8613,28.332,06/02/2023 15:15:00
-2.8613,28.335,06/02/2023 15:15:00
-2.8613,28.338,06/02/2023 15:15:00
-2.8613,28.341,06/02/2023 15:15:00
-2.8613,28.345,06/02/2023 15:15:00
-2.8613,28.348,06/02/2023 15:15:00
-2.8613,28.351,06/02/2023 15:15:00
-2.8613,28.354,06/02/2023 15:15:00
-2.8613,28.357,06/02/2023 15:15:00
-2.8613,28.36,06/02/2023 15:15:00
-2.8613,28.363,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.368,06/02/2023 15:15:00
-2.8613,28.371,06/02/2023 15:15:00
-2.8613,28.374,06/02/2023 15:15:00
-2.8613,28.376,06/02/2023 15:15:00
-2.8613,28.379,06/02/2023 15:15:00
-2.8613,28.382,06/02/2023 15:15:00
-2.8613,28.385,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.391,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.41,06/02/2023 15:15:00
-2.8613,28.411,06/02/2023 15:15:00
-2.8613,28.414,06/02/2023 15:15:00
-2.8613,28.416,06/02/2023 15:15:00
-2.8613,28.417,06/02/2023 15:15:00
-2.8613,28.42,06/02/2023 15:15:00
-2.8613,28.422,06/02/2023 15:15:00
-2.8613,28.424,06/02/2023 15:15:00
-2.8613,28.425,06/02/2023 15:15:00
-2.8613,28.428,06/02/2023 15:15:00
-2.8613,28.43,06/02/2023 15:15:00
-2.8613,28.431,06/02/2023 15:15:00
-2.8613,28.433,06/02/2023 15:15:00
-2.8613,28.434,06/02/2023 15:15:00
-2.8613,28.436,06/02/2023 15:15:00
-2.8613,28.438,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.441,06/02/2023 15:15:00
-2.8613,28.442,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.447,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.462,06/02/2023 15:15:00
-2.8613,28.462,06/02/2023 15:15:00
-2.8613,28.464,06/02/2023 15:15:00
-2.8613,28.464,06/02/2023 15:15:00
-2.8613,28.465,06/02/2023 15:15:00
-2.8613,28.465,06/02/2023 15:15:00
-2.8613,28.465,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.465,06/02/2023 15:15:00
-2.8613,28.465,06/02/2023 15:15:00
-2.8613,28.465,06/02/2023 15:15:00
-2.8613,28.464,06/02/2023 15:15:00
-2.8613,28.464,06/02/2023 15:15:00
-2.8613,28.462,06/02/2023 15:15:00
-2.8613,28.462,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.447,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.442,06/02/2023 15:15:00
-2.8613,28.441,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.438,06/02/2023 15:15:00
-2.8613,28.436,06/02/2023 15:15:00
-2.8613,28.434,06/02/2023 15:15:00
-2.8613,28.433,06/02/2023 15:15:00
-2.8613,28.431,06/02/2023 15:15:00
-2.8613,28.43,06/02/2023 15:15:00
-2.8613,28.428,06/02/2023 15:15:00
-2.8613,28.427,06/02/2023 15:15:00
-2.8613,28.425,06/02/2023 15:15:00
-2.8613,28.424,06/02/2023 15:15:00
-2.8613,28.422,06/02/2023 15:15:00
-2.8613,28.42,06/02/2023 15:15:00
-2.8613,28.419,06/02/2023 15:15:00
-2.8613,28.417,06/02/2023 15:15:00
-2.8613,28.414,06/02/2023 15:15:00
-2.8613,28.413,06/02/2023 15:15:00
-2.8613,28.411,06/02/2023 15:15:00
-2.8613,28.41,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.393,06/02/2023 15:15:00
-2.8613,28.391,06/02/2023 15:15:00
-2.8613,28.388,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.383,06/02/2023 15:15:00
-2.8613,28.382,06/02/2023 15:15:00
-2.8613,28.38,06/02/2023 15:15:00
-2.8613,28.377,06/02/2023 15:15:00
-2.8613,28.376,06/02/2023 15:15:00
-2.8613,28.374,06/02/2023 15:15:00
-2.8613,28.371,06/02/2023 15:15:00
-2.8613,28.369,06/02/2023 15:15:00
-2.8613,28.366,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.362,06/02/2023 15:15:00
-2.8613,28.36,06/02/2023 15:15:00
-2.8613,28.357,06/02/2023 15:15:00
-2.8613,28.355,06/02/2023 15:15:00
-2.8613,28.352,06/02/2023 15:15:00
-2.8613,28.349,06/02/2023 15:15:00
-2.8613,28.348,06/02/2023 15:15:00
-2.8613,28.345,06/02/2023 15:15:00
-2.8613,28.343,06/02/2023 15:15:00
-2.8613,28.34,06/02/2023 15:15:00
-2.8613,28.337,06/02/2023 15:15:00
-2.8613,28.335,06/02/2023 15:15:00
-2.8613,28.332,06/02/2023 15:15:00
-2.8613,28.329,06/02/2023 15:15:00
-2.8613,28.328,06/02/2023 15:15:00
-2.8613,28.324,06/02/2023 15:15:00
-2.8613,28.321,06/02/2023 15:15:00
-2.8613,28.318,06/02/2023 15:15:00
-2.8613,28.317,06/02/2023 15:15:00
-2.8613,28.314,06/02/2023 15:15:00
-2.8613,28.311,06/02/2023 15:15:00
-2.8613,28.309,06/02/2023 15:15:00
-2.8613,28.306,06/02/2023 15:15:00
-2.8613,28.303,06/02/2023 15:15:00
-2.8613,28.3,06/02/2023 15:15:00
-2.8613,28.298,06/02/2023 15:15:00
-2.8613,28.295,06/02/2023 15:15:00
-2.8613,28.292,06/02/2023 15:15:00
-2.8613,28.289,06/02/2023 15:15:00
-2.8613,28.286,06/02/2023 15:15:00
-2.8613,28.283,06/02/2023 15:15:00
-2.8613,28.28,06/02/2023 15:15:00
-2.8613,28.278,06/02/2023 15:15:00
-2.8613,28.275,06/02/2023 15:15:00
-2.8613,28.272,06/02/2023 15:15:00
-2.8613,28.269,06/02/2023 15:15:00
-2.8613,28.266,06/02/2023 15:15:00
-2.8613,28.263,06/02/2023 15:15:00
-2.8613,28.259,06/02/2023 15:15:00
-2.8613,28.256,06/02/2023 15:15:00
-2.8613,28.253,06/02/2023 15:15:00
-2.8613,28.25,06/02/2023 15:15:00
-2.8613,28.247,06/02/2023 15:15:00
-2.8613,28.244,06/02/2023 15:15:00
-2.8613,28.241,06/02/2023 15:15:00
-2.8613,28.238,06/02/2023 15:15:00
-2.8613,28.235,06/02/2023 15:15:00
-2.8613,28.232,06/02/2023 15:15:00
-2.8613,28.229,06/02/2023 15:15:00
-2.8613,28.225,06/02/2023 15:15:00
-2.8613,28.222,06/02/2023 15:15:00
-2.8613,28.219,06/02/2023 15:15:00
-2.8613,28.216,06/02/2023 15:15:00
-2.8613,28.213,06/02/2023 15:15:00
-2.8613,28.21,06/02/2023 15:15:00
-2.8613,28.205,06/02/2023 15:15:00
-2.8613,28.202,06/02/2023 15:15:00
-2.8613,28.199,06/02/2023 15:15:00
-2.8613,28.196,06/02/2023 15:15:00
-2.8613,28.193,06/02/2023 15:15:00
-2.8613,28.19,06/02/2023 15:15:00
-2.8613,28.185,06/02/2023 15:15:00
-2.8613,28.182,06/02/2023 15:15:00
-2.8613,28.179,06/02/2023 15:15:00
-2.8613,28.176,06/02/2023 15:15:00
-2.8613,28.173,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.159,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.12,06/02/2023 15:15:00
-2.8613,28.116,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.105,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.097,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.091,06/02/2023 15:15:00
-2.8613,28.086,06/02/2023 15:15:00
-2.8613,28.083,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.075,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.057,06/02/2023 15:15:00
-2.8613,28.052,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.037,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.029,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.021,06/02/2023 15:15:00
-2.8613,28.018,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.006,06/02/2023 15:15:00
-2.8613,28.003,06/02/2023 15:15:00
-2.8613,27.998,06/02/2023 15:15:00
-2.8613,27.994,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.986,06/02/2023 15:15:00
-2.8613,27.983,06/02/2023 15:15:00
-2.8613,27.978,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.97,06/02/2023 15:15:00
-2.8613,27.966,06/02/2023 15:15:00
-2.8613,27.963,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.876,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.859,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.89,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.966,06/02/2023 15:15:00
-2.8613,27.972,06/02/2023 15:15:00
-2.8613,27.978,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.997,06/02/2023 15:15:00
-2.8613,28.003,06/02/2023 15:15:00
-2.8613,28.009,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.032,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.085,06/02/2023 15:15:00
-2.8613,28.089,06/02/2023 15:15:00
-2.8613,28.096,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.106,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.117,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.139,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.176,06/02/2023 15:15:00
-2.8613,28.182,06/02/2023 15:15:00
-2.8613,28.187,06/02/2023 15:15:00
-2.8613,28.191,06/02/2023 15:15:00
-2.8613,28.198,06/02/2023 15:15:00
-2.8613,28.202,06/02/2023 15:15:00
-2.8613,28.207,06/02/2023 15:15:00
-2.8613,28.212,06/02/2023 15:15:00
-2.8613,28.218,06/02/2023 15:15:00
-2.8613,28.222,06/02/2023 15:15:00
-2.8613,28.227,06/02/2023 15:15:00
-2.8613,28.232,06/02/2023 15:15:00
-2.8613,28.236,06/02/2023 15:15:00
-2.8613,28.241,06/02/2023 15:15:00
-2.8613,28.247,06/02/2023 15:15:00
-2.8613,28.252,06/02/2023 15:15:00
-2.8613,28.256,06/02/2023 15:15:00
-2.8613,28.261,06/02/2023 15:15:00
-2.8613,28.266,06/02/2023 15:15:00
-2.8613,28.27,06/02/2023 15:15:00
-2.8613,28.275,06/02/2023 15:15:00
-2.8613,28.28,06/02/2023 15:15:00
-2.8613,28.283,06/02/2023 15:15:00
-2.8613,28.287,06/02/2023 15:15:00
-2.8613,28.292,06/02/2023 15:15:00
-2.8613,28.297,06/02/2023 15:15:00
-2.8613,28.301,06/02/2023 15:15:00
-2.8613,28.306,06/02/2023 15:15:00
-2.8613,28.309,06/02/2023 15:15:00
-2.8613,28.314,06/02/2023 15:15:00
-2.8613,28.318,06/02/2023 15:15:00
-2.8613,28.321,06/02/2023 15:15:00
-2.8613,28.326,06/02/2023 15:15:00
-2.8613,28.331,06/02/2023 15:15:00
-2.8613,28.334,06/02/2023 15:15:00
-2.8613,28.338,06/02/2023 15:15:00
-2.8613,28.341,06/02/2023 15:15:00
-2.8613,28.346,06/02/2023 15:15:00
-2.8613,28.349,06/02/2023 15:15:00
-2.8613,28.354,06/02/2023 15:15:00
-2.8613,28.357,06/02/2023 15:15:00
-2.8613,28.362,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.368,06/02/2023 15:15:00
-2.8613,28.372,06/02/2023 15:15:00
-2.8613,28.376,06/02/2023 15:15:00
-2.8613,28.379,06/02/2023 15:15:00
-2.8613,28.383,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.393,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.41,06/02/2023 15:15:00
-2.8613,28.413,06/02/2023 15:15:00
-2.8613,28.416,06/02/2023 15:15:00
-2.8613,28.419,06/02/2023 15:15:00
-2.8613,28.422,06/02/2023 15:15:00
-2.8613,28.425,06/02/2023 15:15:00
-2.8613,28.427,06/02/2023 15:15:00
-2.8613,28.43,06/02/2023 15:15:00
-2.8613,28.433,06/02/2023 15:15:00
-2.8613,28.436,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.442,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.447,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.462,06/02/2023 15:15:00
-2.8613,28.464,06/02/2023 15:15:00
-2.8613,28.467,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.472,06/02/2023 15:15:00
-2.8613,28.473,06/02/2023 15:15:00
-2.8613,28.476,06/02/2023 15:15:00
-2.8613,28.478,06/02/2023 15:15:00
-2.8613,28.481,06/02/2023 15:15:00
-2.8613,28.482,06/02/2023 15:15:00
-2.8613,28.484,06/02/2023 15:15:00
-2.8613,28.487,06/02/2023 15:15:00
-2.8613,28.489,06/02/2023 15:15:00
-2.8613,28.49,06/02/2023 15:15:00
-2.8613,28.492,06/02/2023 15:15:00
-2.8613,28.495,06/02/2023 15:15:00
-2.8613,28.496,06/02/2023 15:15:00
-2.8613,28.498,06/02/2023 15:15:00
-2.8613,28.5,06/02/2023 15:15:00
-2.8613,28.501,06/02/2023 15:15:00
-2.8613,28.503,06/02/2023 15:15:00
-2.8613,28.504,06/02/2023 15:15:00
-2.8613,28.506,06/02/2023 15:15:00
-2.8613,28.507,06/02/2023 15:15:00
-2.8613,28.509,06/02/2023 15:15:00
-2.8613,28.51,06/02/2023 15:15:00
-2.8613,28.512,06/02/2023 15:15:00
-2.8613,28.513,06/02/2023 15:15:00
-2.8613,28.515,06/02/2023 15:15:00
-2.8613,28.517,06/02/2023 15:15:00
-2.8613,28.518,06/02/2023 15:15:00
-2.8613,28.52,06/02/2023 15:15:00
-2.8613,28.521,06/02/2023 15:15:00
-2.8613,28.521,06/02/2023 15:15:00
-2.8613,28.523,06/02/2023 15:15:00
-2.8613,28.524,06/02/2023 15:15:00
-2.8613,28.524,06/02/2023 15:15:00
-2.8613,28.526,06/02/2023 15:15:00
-2.8613,28.527,06/02/2023 15:15:00
-2.8613,28.529,06/02/2023 15:15:00
-2.8613,28.529,06/02/2023 15:15:00
-2.8613,28.531,06/02/2023 15:15:00
-2.8613,28.531,06/02/2023 15:15:00
-2.8613,28.532,06/02/2023 15:15:00
-2.8613,28.532,06/02/2023 15:15:00
-2.8613,28.534,06/02/2023 15:15:00
-2.8613,28.534,06/02/2023 15:15:00
-2.8613,28.535,06/02/2023 15:15:00
-2.8613,28.535,06/02/2023 15:15:00
-2.8613,28.537,06/02/2023 15:15:00
-2.8613,28.537,06/02/2023 15:15:00
-2.8613,28.537,06/02/2023 15:15:00
-2.8613,28.538,06/02/2023 15:15:00
-2.8613,28.538,06/02/2023 15:15:00
-2.8613,28.538,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.543,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.541,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.54,06/02/2023 15:15:00
-2.8613,28.538,06/02/2023 15:15:00
-2.8613,28.538,06/02/2023 15:15:00
-2.8613,28.538,06/02/2023 15:15:00
-2.8613,28.537,06/02/2023 15:15:00
-2.8613,28.537,06/02/2023 15:15:00
-2.8613,28.535,06/02/2023 15:15:00
-2.8613,28.535,06/02/2023 15:15:00
-2.8613,28.535,06/02/2023 15:15:00
-2.8613,28.534,06/02/2023 15:15:00
-2.8613,28.534,06/02/2023 15:15:00
-2.8613,28.532,06/02/2023 15:15:00
-2.8613,28.532,06/02/2023 15:15:00
-2.8613,28.531,06/02/2023 15:15:00
-2.8613,28.531,06/02/2023 15:15:00
-2.8613,28.529,06/02/2023 15:15:00
-2.8613,28.529,06/02/2023 15:15:00
-2.8613,28.527,06/02/2023 15:15:00
-2.8613,28.527,06/02/2023 15:15:00
-2.8613,28.526,06/02/2023 15:15:00
-2.8613,28.524,06/02/2023 15:15:00
-2.8613,28.524,06/02/2023 15:15:00
-2.8613,28.523,06/02/2023 15:15:00
-2.8613,28.521,06/02/2023 15:15:00
-2.8613,28.521,06/02/2023 15:15:00
-2.8613,28.52,06/02/2023 15:15:00
-2.8613,28.518,06/02/2023 15:15:00
-2.8613,28.517,06/02/2023 15:15:00
-2.8613,28.517,06/02/2023 15:15:00
-2.8613,28.515,06/02/2023 15:15:00
-2.8613,28.513,06/02/2023 15:15:00
-2.8613,28.512,06/02/2023 15:15:00
-2.8613,28.51,06/02/2023 15:15:00
-2.8613,28.51,06/02/2023 15:15:00
-2.8613,28.509,06/02/2023 15:15:00
-2.8613,28.507,06/02/2023 15:15:00
-2.8613,28.506,06/02/2023 15:15:00
-2.8613,28.504,06/02/2023 15:15:00
-2.8613,28.503,06/02/2023 15:15:00
-2.8613,28.501,06/02/2023 15:15:00
-2.8613,28.5,06/02/2023 15:15:00
-2.8613,28.498,06/02/2023 15:15:00
-2.8613,28.496,06/02/2023 15:15:00
-2.8613,28.495,06/02/2023 15:15:00
-2.8613,28.493,06/02/2023 15:15:00
-2.8613,28.492,06/02/2023 15:15:00
-2.8613,28.49,06/02/2023 15:15:00
-2.8613,28.489,06/02/2023 15:15:00
-2.8613,28.487,06/02/2023 15:15:00
-2.8613,28.486,06/02/2023 15:15:00
-2.8613,28.484,06/02/2023 15:15:00
-2.8613,28.482,06/02/2023 15:15:00
-2.8613,28.481,06/02/2023 15:15:00
-2.8613,28.479,06/02/2023 15:15:00
-2.8613,28.478,06/02/2023 15:15:00
-2.8613,28.475,06/02/2023 15:15:00
-2.8613,28.473,06/02/2023 15:15:00
-2.8613,28.472,06/02/2023 15:15:00
-2.8613,28.47,06/02/2023 15:15:00
-2.8613,28.469,06/02/2023 15:15:00
-2.8613,28.465,06/02/2023 15:15:00
-2.8613,28.464,06/02/2023 15:15:00
-2.8613,28.462,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.442,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.438,06/02/2023 15:15:00
-2.8613,28.434,06/02/2023 15:15:00
-2.8613,28.433,06/02/2023 15:15:00
-2.8613,28.431,06/02/2023 15:15:00
-2.8613,28.428,06/02/2023 15:15:00
-2.8613,28.427,06/02/2023 15:15:00
-2.8613,28.424,06/02/2023 15:15:00
-2.8613,28.422,06/02/2023 15:15:00
-2.8613,28.419,06/02/2023 15:15:00
-2.8613,28.417,06/02/2023 15:15:00
-2.8613,28.414,06/02/2023 15:15:00
-2.8613,28.413,06/02/2023 15:15:00
-2.8613,28.41,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.397,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.393,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.388,06/02/2023 15:15:00
-2.8613,28.385,06/02/2023 15:15:00
-2.8613,28.382,06/02/2023 15:15:00
-2.8613,28.38,06/02/2023 15:15:00
-2.8613,28.377,06/02/2023 15:15:00
-2.8613,28.374,06/02/2023 15:15:00
-2.8613,28.372,06/02/2023 15:15:00
-2.8613,28.369,06/02/2023 15:15:00
-2.8613,28.366,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.362,06/02/2023 15:15:00
-2.8613,28.359,06/02/2023 15:15:00
-2.8613,28.355,06/02/2023 15:15:00
-2.8613,28.352,06/02/2023 15:15:00
-2.8613,28.351,06/02/2023 15:15:00
-2.8613,28.348,06/02/2023 15:15:00
-2.8613,28.345,06/02/2023 15:15:00
-2.8613,28.341,06/02/2023 15:15:00
-2.8613,28.338,06/02/2023 15:15:00
-2.8613,28.337,06/02/2023 15:15:00
-2.8613,28.334,06/02/2023 15:15:00
-2.8613,28.331,06/02/2023 15:15:00
-2.8613,28.328,06/02/2023 15:15:00
-2.8613,28.324,06/02/2023 15:15:00
-2.8613,28.321,06/02/2023 15:15:00
-2.8613,28.318,06/02/2023 15:15:00
-2.8613,28.317,06/02/2023 15:15:00
-2.8613,28.314,06/02/2023 15:15:00
-2.8613,28.311,06/02/2023 15:15:00
-2.8613,28.307,06/02/2023 15:15:00
-2.8613,28.304,06/02/2023 15:15:00
-2.8613,28.301,06/02/2023 15:15:00
-2.8613,28.298,06/02/2023 15:15:00
-2.8613,28.295,06/02/2023 15:15:00
-2.8613,28.292,06/02/2023 15:15:00
-2.8613,28.289,06/02/2023 15:15:00
-2.8613,28.286,06/02/2023 15:15:00
-2.8613,28.283,06/02/2023 15:15:00
-2.8613,28.28,06/02/2023 15:15:00
-2.8613,28.276,06/02/2023 15:15:00
-2.8613,28.273,06/02/2023 15:15:00
-2.8613,28.27,06/02/2023 15:15:00
-2.8613,28.267,06/02/2023 15:15:00
-2.8613,28.264,06/02/2023 15:15:00
-2.8613,28.261,06/02/2023 15:15:00
-2.8613,28.258,06/02/2023 15:15:00
-2.8613,28.255,06/02/2023 15:15:00
-2.8613,28.252,06/02/2023 15:15:00
-2.8613,28.249,06/02/2023 15:15:00
-2.8613,28.246,06/02/2023 15:15:00
-2.8613,28.242,06/02/2023 15:15:00
-2.8613,28.239,06/02/2023 15:15:00
-2.8613,28.235,06/02/2023 15:15:00
-2.8613,28.232,06/02/2023 15:15:00
-2.8613,28.229,06/02/2023 15:15:00
-2.8613,28.225,06/02/2023 15:15:00
-2.8613,28.222,06/02/2023 15:15:00
-2.8613,28.219,06/02/2023 15:15:00
-2.8613,28.216,06/02/2023 15:15:00
-2.8613,28.213,06/02/2023 15:15:00
-2.8613,28.208,06/02/2023 15:15:00
-2.8613,28.205,06/02/2023 15:15:00
-2.8613,28.202,06/02/2023 15:15:00
-2.8613,28.199,06/02/2023 15:15:00
-2.8613,28.196,06/02/2023 15:15:00
-2.8613,28.193,06/02/2023 15:15:00
-2.8613,28.188,06/02/2023 15:15:00
-2.8613,28.185,06/02/2023 15:15:00
-2.8613,28.182,06/02/2023 15:15:00
-2.8613,28.179,06/02/2023 15:15:00
-2.8613,28.176,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.143,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.13,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.116,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.105,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.097,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.091,06/02/2023 15:15:00
-2.8613,28.086,06/02/2023 15:15:00
-2.8613,28.083,06/02/2023 15:15:00
-2.8613,28.08,06/02/2023 15:15:00
-2.8613,28.075,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.04,06/02/2023 15:15:00
-2.8613,28.035,06/02/2023 15:15:00
-2.8613,28.032,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.025,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.017,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.009,06/02/2023 15:15:00
-2.8613,28.006,06/02/2023 15:15:00
-2.8613,28.001,06/02/2023 15:15:00
-2.8613,27.998,06/02/2023 15:15:00
-2.8613,27.994,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.986,06/02/2023 15:15:00
-2.8613,27.983,06/02/2023 15:15:00
-2.8613,27.978,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.97,06/02/2023 15:15:00
-2.8613,27.967,06/02/2023 15:15:00
-2.8613,27.964,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.898,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.89,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.883,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.87,06/02/2023 15:15:00
-2.8613,27.866,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.879,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.89,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.964,06/02/2023 15:15:00
-2.8613,27.969,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.98,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,28,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.015,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.025,06/02/2023 15:15:00
-2.8613,28.029,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.04,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.077,06/02/2023 15:15:00
-2.8613,28.082,06/02/2023 15:15:00
-2.8613,28.086,06/02/2023 15:15:00
-2.8613,28.091,06/02/2023 15:15:00
-2.8613,28.096,06/02/2023 15:15:00
-2.8613,28.1,06/02/2023 15:15:00
-2.8613,28.105,06/02/2023 15:15:00
-2.8613,28.109,06/02/2023 15:15:00
-2.8613,28.114,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.136,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.17,06/02/2023 15:15:00
-2.8613,28.174,06/02/2023 15:15:00
-2.8613,28.179,06/02/2023 15:15:00
-2.8613,28.182,06/02/2023 15:15:00
-2.8613,28.187,06/02/2023 15:15:00
-2.8613,28.191,06/02/2023 15:15:00
-2.8613,28.195,06/02/2023 15:15:00
-2.8613,28.199,06/02/2023 15:15:00
-2.8613,28.204,06/02/2023 15:15:00
-2.8613,28.207,06/02/2023 15:15:00
-2.8613,28.212,06/02/2023 15:15:00
-2.8613,28.215,06/02/2023 15:15:00
-2.8613,28.219,06/02/2023 15:15:00
-2.8613,28.222,06/02/2023 15:15:00
-2.8613,28.227,06/02/2023 15:15:00
-2.8613,28.23,06/02/2023 15:15:00
-2.8613,28.235,06/02/2023 15:15:00
-2.8613,28.238,06/02/2023 15:15:00
-2.8613,28.242,06/02/2023 15:15:00
-2.8613,28.246,06/02/2023 15:15:00
-2.8613,28.249,06/02/2023 15:15:00
-2.8613,28.253,06/02/2023 15:15:00
-2.8613,28.256,06/02/2023 15:15:00
-2.8613,28.259,06/02/2023 15:15:00
-2.8613,28.263,06/02/2023 15:15:00
-2.8613,28.267,06/02/2023 15:15:00
-2.8613,28.27,06/02/2023 15:15:00
-2.8613,28.273,06/02/2023 15:15:00
-2.8613,28.276,06/02/2023 15:15:00
-2.8613,28.28,06/02/2023 15:15:00
-2.8613,28.284,06/02/2023 15:15:00
-2.8613,28.287,06/02/2023 15:15:00
-2.8613,28.29,06/02/2023 15:15:00
-2.8613,28.294,06/02/2023 15:15:00
-2.8613,28.297,06/02/2023 15:15:00
-2.8613,28.3,06/02/2023 15:15:00
-2.8613,28.303,06/02/2023 15:15:00
-2.8613,28.306,06/02/2023 15:15:00
-2.8613,28.309,06/02/2023 15:15:00
-2.8613,28.312,06/02/2023 15:15:00
-2.8613,28.315,06/02/2023 15:15:00
-2.8613,28.317,06/02/2023 15:15:00
-2.8613,28.32,06/02/2023 15:15:00
-2.8613,28.323,06/02/2023 15:15:00
-2.8613,28.326,06/02/2023 15:15:00
-2.8613,28.329,06/02/2023 15:15:00
-2.8613,28.332,06/02/2023 15:15:00
-2.8613,28.334,06/02/2023 15:15:00
-2.8613,28.337,06/02/2023 15:15:00
-2.8613,28.34,06/02/2023 15:15:00
-2.8613,28.341,06/02/2023 15:15:00
-2.8613,28.345,06/02/2023 15:15:00
-2.8613,28.348,06/02/2023 15:15:00
-2.8613,28.349,06/02/2023 15:15:00
-2.8613,28.352,06/02/2023 15:15:00
-2.8613,28.355,06/02/2023 15:15:00
-2.8613,28.357,06/02/2023 15:15:00
-2.8613,28.36,06/02/2023 15:15:00
-2.8613,28.362,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.366,06/02/2023 15:15:00
-2.8613,28.369,06/02/2023 15:15:00
-2.8613,28.371,06/02/2023 15:15:00
-2.8613,28.374,06/02/2023 15:15:00
-2.8613,28.376,06/02/2023 15:15:00
-2.8613,28.377,06/02/2023 15:15:00
-2.8613,28.38,06/02/2023 15:15:00
-2.8613,28.382,06/02/2023 15:15:00
-2.8613,28.385,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.388,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.393,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.397,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.411,06/02/2023 15:15:00
-2.8613,28.413,06/02/2023 15:15:00
-2.8613,28.414,06/02/2023 15:15:00
-2.8613,28.416,06/02/2023 15:15:00
-2.8613,28.417,06/02/2023 15:15:00
-2.8613,28.419,06/02/2023 15:15:00
-2.8613,28.42,06/02/2023 15:15:00
-2.8613,28.422,06/02/2023 15:15:00
-2.8613,28.422,06/02/2023 15:15:00
-2.8613,28.424,06/02/2023 15:15:00
-2.8613,28.425,06/02/2023 15:15:00
-2.8613,28.427,06/02/2023 15:15:00
-2.8613,28.428,06/02/2023 15:15:00
-2.8613,28.43,06/02/2023 15:15:00
-2.8613,28.431,06/02/2023 15:15:00
-2.8613,28.431,06/02/2023 15:15:00
-2.8613,28.433,06/02/2023 15:15:00
-2.8613,28.434,06/02/2023 15:15:00
-2.8613,28.436,06/02/2023 15:15:00
-2.8613,28.436,06/02/2023 15:15:00
-2.8613,28.438,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.441,06/02/2023 15:15:00
-2.8613,28.441,06/02/2023 15:15:00
-2.8613,28.442,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.447,06/02/2023 15:15:00
-2.8613,28.447,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.461,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.459,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.458,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.456,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.455,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.453,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.451,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.45,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.448,06/02/2023 15:15:00
-2.8613,28.447,06/02/2023 15:15:00
-2.8613,28.447,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.445,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.444,06/02/2023 15:15:00
-2.8613,28.442,06/02/2023 15:15:00
-2.8613,28.441,06/02/2023 15:15:00
-2.8613,28.441,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.439,06/02/2023 15:15:00
-2.8613,28.438,06/02/2023 15:15:00
-2.8613,28.436,06/02/2023 15:15:00
-2.8613,28.436,06/02/2023 15:15:00
-2.8613,28.434,06/02/2023 15:15:00
-2.8613,28.433,06/02/2023 15:15:00
-2.8613,28.433,06/02/2023 15:15:00
-2.8613,28.431,06/02/2023 15:15:00
-2.8613,28.43,06/02/2023 15:15:00
-2.8613,28.43,06/02/2023 15:15:00
-2.8613,28.428,06/02/2023 15:15:00
-2.8613,28.427,06/02/2023 15:15:00
-2.8613,28.427,06/02/2023 15:15:00
-2.8613,28.425,06/02/2023 15:15:00
-2.8613,28.424,06/02/2023 15:15:00
-2.8613,28.422,06/02/2023 15:15:00
-2.8613,28.42,06/02/2023 15:15:00
-2.8613,28.42,06/02/2023 15:15:00
-2.8613,28.419,06/02/2023 15:15:00
-2.8613,28.417,06/02/2023 15:15:00
-2.8613,28.416,06/02/2023 15:15:00
-2.8613,28.414,06/02/2023 15:15:00
-2.8613,28.413,06/02/2023 15:15:00
-2.8613,28.413,06/02/2023 15:15:00
-2.8613,28.411,06/02/2023 15:15:00
-2.8613,28.41,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.397,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.391,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.388,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.385,06/02/2023 15:15:00
-2.8613,28.383,06/02/2023 15:15:00
-2.8613,28.382,06/02/2023 15:15:00
-2.8613,28.38,06/02/2023 15:15:00
-2.8613,28.379,06/02/2023 15:15:00
-2.8613,28.377,06/02/2023 15:15:00
-2.8613,28.376,06/02/2023 15:15:00
-2.8613,28.374,06/02/2023 15:15:00
-2.8613,28.372,06/02/2023 15:15:00
-2.8613,28.371,06/02/2023 15:15:00
-2.8613,28.369,06/02/2023 15:15:00
-2.8613,28.366,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.363,06/02/2023 15:15:00
-2.8613,28.362,06/02/2023 15:15:00
-2.8613,28.36,06/02/2023 15:15:00
-2.8613,28.359,06/02/2023 15:15:00
-2.8613,28.355,06/02/2023 15:15:00
-2.8613,28.354,06/02/2023 15:15:00
-2.8613,28.352,06/02/2023 15:15:00
-2.8613,28.351,06/02/2023 15:15:00
-2.8613,28.348,06/02/2023 15:15:00
-2.8613,28.346,06/02/2023 15:15:00
-2.8613,28.345,06/02/2023 15:15:00
-2.8613,28.343,06/02/2023 15:15:00
-2.8613,28.34,06/02/2023 15:15:00
-2.8613,28.338,06/02/2023 15:15:00
-2.8613,28.337,06/02/2023 15:15:00
-2.8613,28.335,06/02/2023 15:15:00
-2.8613,28.332,06/02/2023 15:15:00
-2.8613,28.331,06/02/2023 15:15:00
-2.8613,28.329,06/02/2023 15:15:00
-2.8613,28.326,06/02/2023 15:15:00
-2.8613,28.324,06/02/2023 15:15:00
-2.8613,28.323,06/02/2023 15:15:00
-2.8613,28.32,06/02/2023 15:15:00
-2.8613,28.318,06/02/2023 15:15:00
-2.8613,28.317,06/02/2023 15:15:00
-2.8613,28.314,06/02/2023 15:15:00
-2.8613,28.312,06/02/2023 15:15:00
-2.8613,28.309,06/02/2023 15:15:00
-2.8613,28.307,06/02/2023 15:15:00
-2.8613,28.306,06/02/2023 15:15:00
-2.8613,28.303,06/02/2023 15:15:00
-2.8613,28.301,06/02/2023 15:15:00
-2.8613,28.298,06/02/2023 15:15:00
-2.8613,28.297,06/02/2023 15:15:00
-2.8613,28.294,06/02/2023 15:15:00
-2.8613,28.292,06/02/2023 15:15:00
-2.8613,28.289,06/02/2023 15:15:00
-2.8613,28.287,06/02/2023 15:15:00
-2.8613,28.284,06/02/2023 15:15:00
-2.8613,28.283,06/02/2023 15:15:00
-2.8613,28.28,06/02/2023 15:15:00
-2.8613,28.278,06/02/2023 15:15:00
-2.8613,28.275,06/02/2023 15:15:00
-2.8613,28.273,06/02/2023 15:15:00
-2.8613,28.27,06/02/2023 15:15:00
-2.8613,28.269,06/02/2023 15:15:00
-2.8613,28.266,06/02/2023 15:15:00
-2.8613,28.264,06/02/2023 15:15:00
-2.8613,28.261,06/02/2023 15:15:00
-2.8613,28.259,06/02/2023 15:15:00
-2.8613,28.256,06/02/2023 15:15:00
-2.8613,28.253,06/02/2023 15:15:00
-2.8613,28.252,06/02/2023 15:15:00
-2.8613,28.249,06/02/2023 15:15:00
-2.8613,28.246,06/02/2023 15:15:00
-2.8613,28.244,06/02/2023 15:15:00
-2.8613,28.241,06/02/2023 15:15:00
-2.8613,28.239,06/02/2023 15:15:00
-2.8613,28.236,06/02/2023 15:15:00
-2.8613,28.233,06/02/2023 15:15:00
-2.8613,28.232,06/02/2023 15:15:00
-2.8613,28.229,06/02/2023 15:15:00
-2.8613,28.225,06/02/2023 15:15:00
-2.8613,28.224,06/02/2023 15:15:00
-2.8613,28.221,06/02/2023 15:15:00
-2.8613,28.218,06/02/2023 15:15:00
-2.8613,28.215,06/02/2023 15:15:00
-2.8613,28.213,06/02/2023 15:15:00
-2.8613,28.21,06/02/2023 15:15:00
-2.8613,28.207,06/02/2023 15:15:00
-2.8613,28.205,06/02/2023 15:15:00
-2.8613,28.202,06/02/2023 15:15:00
-2.8613,28.199,06/02/2023 15:15:00
-2.8613,28.196,06/02/2023 15:15:00
-2.8613,28.195,06/02/2023 15:15:00
-2.8613,28.191,06/02/2023 15:15:00
-2.8613,28.188,06/02/2023 15:15:00
-2.8613,28.185,06/02/2023 15:15:00
-2.8613,28.182,06/02/2023 15:15:00
-2.8613,28.181,06/02/2023 15:15:00
-2.8613,28.178,06/02/2023 15:15:00
-2.8613,28.174,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.167,06/02/2023 15:15:00
-2.8613,28.164,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.143,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.125,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.12,06/02/2023 15:15:00
-2.8613,28.117,06/02/2023 15:15:00
-2.8613,28.114,06/02/2023 15:15:00
-2.8613,28.111,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.105,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.099,06/02/2023 15:15:00
-2.8613,28.096,06/02/2023 15:15:00
-2.8613,28.092,06/02/2023 15:15:00
-2.8613,28.089,06/02/2023 15:15:00
-2.8613,28.086,06/02/2023 15:15:00
-2.8613,28.083,06/02/2023 15:15:00
-2.8613,28.08,06/02/2023 15:15:00
-2.8613,28.077,06/02/2023 15:15:00
-2.8613,28.074,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.052,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.04,06/02/2023 15:15:00
-2.8613,28.037,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.031,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.023,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.017,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.008,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.001,06/02/2023 15:15:00
-2.8613,27.997,06/02/2023 15:15:00
-2.8613,27.994,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.987,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.981,06/02/2023 15:15:00
-2.8613,27.978,06/02/2023 15:15:00
-2.8613,27.974,06/02/2023 15:15:00
-2.8613,27.97,06/02/2023 15:15:00
-2.8613,27.967,06/02/2023 15:15:00
-2.8613,27.964,06/02/2023 15:15:00
-2.8613,27.961,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.883,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.853,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.961,06/02/2023 15:15:00
-2.8613,27.966,06/02/2023 15:15:00
-2.8613,27.97,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.981,06/02/2023 15:15:00
-2.8613,27.986,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,28,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.009,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.018,06/02/2023 15:15:00
-2.8613,28.023,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.032,06/02/2023 15:15:00
-2.8613,28.037,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.077,06/02/2023 15:15:00
-2.8613,28.082,06/02/2023 15:15:00
-2.8613,28.085,06/02/2023 15:15:00
-2.8613,28.089,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.099,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.106,06/02/2023 15:15:00
-2.8613,28.111,06/02/2023 15:15:00
-2.8613,28.114,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.122,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.139,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.173,06/02/2023 15:15:00
-2.8613,28.176,06/02/2023 15:15:00
-2.8613,28.179,06/02/2023 15:15:00
-2.8613,28.184,06/02/2023 15:15:00
-2.8613,28.187,06/02/2023 15:15:00
-2.8613,28.19,06/02/2023 15:15:00
-2.8613,28.193,06/02/2023 15:15:00
-2.8613,28.198,06/02/2023 15:15:00
-2.8613,28.201,06/02/2023 15:15:00
-2.8613,28.204,06/02/2023 15:15:00
-2.8613,28.207,06/02/2023 15:15:00
-2.8613,28.21,06/02/2023 15:15:00
-2.8613,28.213,06/02/2023 15:15:00
-2.8613,28.218,06/02/2023 15:15:00
-2.8613,28.221,06/02/2023 15:15:00
-2.8613,28.224,06/02/2023 15:15:00
-2.8613,28.227,06/02/2023 15:15:00
-2.8613,28.23,06/02/2023 15:15:00
-2.8613,28.233,06/02/2023 15:15:00
-2.8613,28.236,06/02/2023 15:15:00
-2.8613,28.239,06/02/2023 15:15:00
-2.8613,28.242,06/02/2023 15:15:00
-2.8613,28.246,06/02/2023 15:15:00
-2.8613,28.249,06/02/2023 15:15:00
-2.8613,28.252,06/02/2023 15:15:00
-2.8613,28.255,06/02/2023 15:15:00
-2.8613,28.258,06/02/2023 15:15:00
-2.8613,28.261,06/02/2023 15:15:00
-2.8613,28.264,06/02/2023 15:15:00
-2.8613,28.267,06/02/2023 15:15:00
-2.8613,28.269,06/02/2023 15:15:00
-2.8613,28.272,06/02/2023 15:15:00
-2.8613,28.275,06/02/2023 15:15:00
-2.8613,28.278,06/02/2023 15:15:00
-2.8613,28.281,06/02/2023 15:15:00
-2.8613,28.283,06/02/2023 15:15:00
-2.8613,28.286,06/02/2023 15:15:00
-2.8613,28.289,06/02/2023 15:15:00
-2.8613,28.29,06/02/2023 15:15:00
-2.8613,28.294,06/02/2023 15:15:00
-2.8613,28.297,06/02/2023 15:15:00
-2.8613,28.298,06/02/2023 15:15:00
-2.8613,28.301,06/02/2023 15:15:00
-2.8613,28.304,06/02/2023 15:15:00
-2.8613,28.306,06/02/2023 15:15:00
-2.8613,28.309,06/02/2023 15:15:00
-2.8613,28.311,06/02/2023 15:15:00
-2.8613,28.314,06/02/2023 15:15:00
-2.8613,28.315,06/02/2023 15:15:00
-2.8613,28.318,06/02/2023 15:15:00
-2.8613,28.32,06/02/2023 15:15:00
-2.8613,28.323,06/02/2023 15:15:00
-2.8613,28.324,06/02/2023 15:15:00
-2.8613,28.328,06/02/2023 15:15:00
-2.8613,28.329,06/02/2023 15:15:00
-2.8613,28.331,06/02/2023 15:15:00
-2.8613,28.334,06/02/2023 15:15:00
-2.8613,28.335,06/02/2023 15:15:00
-2.8613,28.337,06/02/2023 15:15:00
-2.8613,28.34,06/02/2023 15:15:00
-2.8613,28.341,06/02/2023 15:15:00
-2.8613,28.343,06/02/2023 15:15:00
-2.8613,28.345,06/02/2023 15:15:00
-2.8613,28.348,06/02/2023 15:15:00
-2.8613,28.349,06/02/2023 15:15:00
-2.8613,28.351,06/02/2023 15:15:00
-2.8613,28.352,06/02/2023 15:15:00
-2.8613,28.354,06/02/2023 15:15:00
-2.8613,28.357,06/02/2023 15:15:00
-2.8613,28.359,06/02/2023 15:15:00
-2.8613,28.36,06/02/2023 15:15:00
-2.8613,28.362,06/02/2023 15:15:00
-2.8613,28.363,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.366,06/02/2023 15:15:00
-2.8613,28.368,06/02/2023 15:15:00
-2.8613,28.369,06/02/2023 15:15:00
-2.8613,28.371,06/02/2023 15:15:00
-2.8613,28.372,06/02/2023 15:15:00
-2.8613,28.374,06/02/2023 15:15:00
-2.8613,28.376,06/02/2023 15:15:00
-2.8613,28.377,06/02/2023 15:15:00
-2.8613,28.379,06/02/2023 15:15:00
-2.8613,28.379,06/02/2023 15:15:00
-2.8613,28.38,06/02/2023 15:15:00
-2.8613,28.382,06/02/2023 15:15:00
-2.8613,28.383,06/02/2023 15:15:00
-2.8613,28.385,06/02/2023 15:15:00
-2.8613,28.385,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.388,06/02/2023 15:15:00
-2.8613,28.388,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.391,06/02/2023 15:15:00
-2.8613,28.391,06/02/2023 15:15:00
-2.8613,28.393,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.397,06/02/2023 15:15:00
-2.8613,28.397,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.408,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.407,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.405,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.403,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.402,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.4,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.399,06/02/2023 15:15:00
-2.8613,28.397,06/02/2023 15:15:00
-2.8613,28.397,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.396,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.394,06/02/2023 15:15:00
-2.8613,28.393,06/02/2023 15:15:00
-2.8613,28.391,06/02/2023 15:15:00
-2.8613,28.391,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.39,06/02/2023 15:15:00
-2.8613,28.388,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.386,06/02/2023 15:15:00
-2.8613,28.385,06/02/2023 15:15:00
-2.8613,28.383,06/02/2023 15:15:00
-2.8613,28.383,06/02/2023 15:15:00
-2.8613,28.382,06/02/2023 15:15:00
-2.8613,28.38,06/02/2023 15:15:00
-2.8613,28.379,06/02/2023 15:15:00
-2.8613,28.379,06/02/2023 15:15:00
-2.8613,28.377,06/02/2023 15:15:00
-2.8613,28.376,06/02/2023 15:15:00
-2.8613,28.374,06/02/2023 15:15:00
-2.8613,28.372,06/02/2023 15:15:00
-2.8613,28.372,06/02/2023 15:15:00
-2.8613,28.371,06/02/2023 15:15:00
-2.8613,28.369,06/02/2023 15:15:00
-2.8613,28.368,06/02/2023 15:15:00
-2.8613,28.366,06/02/2023 15:15:00
-2.8613,28.365,06/02/2023 15:15:00
-2.8613,28.363,06/02/2023 15:15:00
-2.8613,28.362,06/02/2023 15:15:00
-2.8613,28.36,06/02/2023 15:15:00
-2.8613,28.359,06/02/2023 15:15:00
-2.8613,28.357,06/02/2023 15:15:00
-2.8613,28.357,06/02/2023 15:15:00
-2.8613,28.355,06/02/2023 15:15:00
-2.8613,28.354,06/02/2023 15:15:00
-2.8613,28.352,06/02/2023 15:15:00
-2.8613,28.351,06/02/2023 15:15:00
-2.8613,28.348,06/02/2023 15:15:00
-2.8613,28.346,06/02/2023 15:15:00
-2.8613,28.345,06/02/2023 15:15:00
-2.8613,28.343,06/02/2023 15:15:00
-2.8613,28.341,06/02/2023 15:15:00
-2.8613,28.34,06/02/2023 15:15:00
-2.8613,28.338,06/02/2023 15:15:00
-2.8613,28.337,06/02/2023 15:15:00
-2.8613,28.335,06/02/2023 15:15:00
-2.8613,28.334,06/02/2023 15:15:00
-2.8613,28.332,06/02/2023 15:15:00
-2.8613,28.329,06/02/2023 15:15:00
-2.8613,28.328,06/02/2023 15:15:00
-2.8613,28.326,06/02/2023 15:15:00
-2.8613,28.324,06/02/2023 15:15:00
-2.8613,28.323,06/02/2023 15:15:00
-2.8613,28.32,06/02/2023 15:15:00
-2.8613,28.318,06/02/2023 15:15:00
-2.8613,28.317,06/02/2023 15:15:00
-2.8613,28.315,06/02/2023 15:15:00
-2.8613,28.314,06/02/2023 15:15:00
-2.8613,28.311,06/02/2023 15:15:00
-2.8613,28.309,06/02/2023 15:15:00
-2.8613,28.307,06/02/2023 15:15:00
-2.8613,28.304,06/02/2023 15:15:00
-2.8613,28.303,06/02/2023 15:15:00
-2.8613,28.301,06/02/2023 15:15:00
-2.8613,28.3,06/02/2023 15:15:00
-2.8613,28.297,06/02/2023 15:15:00
-2.8613,28.295,06/02/2023 15:15:00
-2.8613,28.294,06/02/2023 15:15:00
-2.8613,28.29,06/02/2023 15:15:00
-2.8613,28.289,06/02/2023 15:15:00
-2.8613,28.286,06/02/2023 15:15:00
-2.8613,28.284,06/02/2023 15:15:00
-2.8613,28.283,06/02/2023 15:15:00
-2.8613,28.28,06/02/2023 15:15:00
-2.8613,28.278,06/02/2023 15:15:00
-2.8613,28.275,06/02/2023 15:15:00
-2.8613,28.273,06/02/2023 15:15:00
-2.8613,28.272,06/02/2023 15:15:00
-2.8613,28.269,06/02/2023 15:15:00
-2.8613,28.267,06/02/2023 15:15:00
-2.8613,28.264,06/02/2023 15:15:00
-2.8613,28.263,06/02/2023 15:15:00
-2.8613,28.259,06/02/2023 15:15:00
-2.8613,28.258,06/02/2023 15:15:00
-2.8613,28.255,06/02/2023 15:15:00
-2.8613,28.253,06/02/2023 15:15:00
-2.8613,28.25,06/02/2023 15:15:00
-2.8613,28.249,06/02/2023 15:15:00
-2.8613,28.246,06/02/2023 15:15:00
-2.8613,28.244,06/02/2023 15:15:00
-2.8613,28.241,06/02/2023 15:15:00
-2.8613,28.238,06/02/2023 15:15:00
-2.8613,28.236,06/02/2023 15:15:00
-2.8613,28.233,06/02/2023 15:15:00
-2.8613,28.232,06/02/2023 15:15:00
-2.8613,28.229,06/02/2023 15:15:00
-2.8613,28.227,06/02/2023 15:15:00
-2.8613,28.224,06/02/2023 15:15:00
-2.8613,28.221,06/02/2023 15:15:00
-2.8613,28.219,06/02/2023 15:15:00
-2.8613,28.216,06/02/2023 15:15:00
-2.8613,28.213,06/02/2023 15:15:00
-2.8613,28.212,06/02/2023 15:15:00
-2.8613,28.208,06/02/2023 15:15:00
-2.8613,28.205,06/02/2023 15:15:00
-2.8613,28.204,06/02/2023 15:15:00
-2.8613,28.201,06/02/2023 15:15:00
-2.8613,28.198,06/02/2023 15:15:00
-2.8613,28.196,06/02/2023 15:15:00
-2.8613,28.193,06/02/2023 15:15:00
-2.8613,28.19,06/02/2023 15:15:00
-2.8613,28.187,06/02/2023 15:15:00
-2.8613,28.185,06/02/2023 15:15:00
-2.8613,28.182,06/02/2023 15:15:00
-2.8613,28.179,06/02/2023 15:15:00
-2.8613,28.176,06/02/2023 15:15:00
-2.8613,28.174,06/02/2023 15:15:00
-2.8613,28.171,06/02/2023 15:15:00
-2.8613,28.168,06/02/2023 15:15:00
-2.8613,28.165,06/02/2023 15:15:00
-2.8613,28.162,06/02/2023 15:15:00
-2.8613,28.16,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.125,06/02/2023 15:15:00
-2.8613,28.122,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.116,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.109,06/02/2023 15:15:00
-2.8613,28.106,06/02/2023 15:15:00
-2.8613,28.103,06/02/2023 15:15:00
-2.8613,28.1,06/02/2023 15:15:00
-2.8613,28.097,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.091,06/02/2023 15:15:00
-2.8613,28.088,06/02/2023 15:15:00
-2.8613,28.085,06/02/2023 15:15:00
-2.8613,28.082,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.075,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.057,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.04,06/02/2023 15:15:00
-2.8613,28.037,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.031,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.025,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.017,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.008,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28,06/02/2023 15:15:00
-2.8613,27.997,06/02/2023 15:15:00
-2.8613,27.994,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.987,06/02/2023 15:15:00
-2.8613,27.983,06/02/2023 15:15:00
-2.8613,27.98,06/02/2023 15:15:00
-2.8613,27.977,06/02/2023 15:15:00
-2.8613,27.974,06/02/2023 15:15:00
-2.8613,27.969,06/02/2023 15:15:00
-2.8613,27.966,06/02/2023 15:15:00
-2.8613,27.963,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.887,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.876,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.87,06/02/2023 15:15:00
-2.8613,27.866,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.859,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.879,06/02/2023 15:15:00
-2.8613,27.883,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.89,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.898,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.904,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.932,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.932,06/02/2023 15:15:00
-2.8613,27.932,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.904,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.898,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.89,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.887,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.883,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.879,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.876,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.87,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.866,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.859,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.853,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.781,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.751,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.776,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.866,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.87,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.876,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.883,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.887,06/02/2023 15:15:00
-2.8613,27.89,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.898,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.904,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.932,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.932,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.904,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.898,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.887,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.883,06/02/2023 15:15:00
-2.8613,27.879,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.876,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.87,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.846,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.795,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.736,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.559,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.799,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.824,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.859,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.87,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.932,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.963,06/02/2023 15:15:00
-2.8613,27.964,06/02/2023 15:15:00
-2.8613,27.967,06/02/2023 15:15:00
-2.8613,27.97,06/02/2023 15:15:00
-2.8613,27.974,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.978,06/02/2023 15:15:00
-2.8613,27.981,06/02/2023 15:15:00
-2.8613,27.983,06/02/2023 15:15:00
-2.8613,27.986,06/02/2023 15:15:00
-2.8613,27.989,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.994,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,27.998,06/02/2023 15:15:00
-2.8613,28,06/02/2023 15:15:00
-2.8613,28.003,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.008,06/02/2023 15:15:00
-2.8613,28.009,06/02/2023 15:15:00
-2.8613,28.012,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.015,06/02/2023 15:15:00
-2.8613,28.018,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.021,06/02/2023 15:15:00
-2.8613,28.025,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.029,06/02/2023 15:15:00
-2.8613,28.031,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.035,06/02/2023 15:15:00
-2.8613,28.037,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.04,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.048,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.052,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.057,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.057,06/02/2023 15:15:00
-2.8613,28.057,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.052,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.048,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.04,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.037,06/02/2023 15:15:00
-2.8613,28.035,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.032,06/02/2023 15:15:00
-2.8613,28.031,06/02/2023 15:15:00
-2.8613,28.029,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.025,06/02/2023 15:15:00
-2.8613,28.023,06/02/2023 15:15:00
-2.8613,28.021,06/02/2023 15:15:00
-2.8613,28.02,06/02/2023 15:15:00
-2.8613,28.018,06/02/2023 15:15:00
-2.8613,28.017,06/02/2023 15:15:00
-2.8613,28.015,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.012,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.009,06/02/2023 15:15:00
-2.8613,28.008,06/02/2023 15:15:00
-2.8613,28.006,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.003,06/02/2023 15:15:00
-2.8613,28.001,06/02/2023 15:15:00
-2.8613,28,06/02/2023 15:15:00
-2.8613,27.998,06/02/2023 15:15:00
-2.8613,27.997,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,27.994,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.989,06/02/2023 15:15:00
-2.8613,27.987,06/02/2023 15:15:00
-2.8613,27.986,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.983,06/02/2023 15:15:00
-2.8613,27.981,06/02/2023 15:15:00
-2.8613,27.98,06/02/2023 15:15:00
-2.8613,27.977,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.974,06/02/2023 15:15:00
-2.8613,27.972,06/02/2023 15:15:00
-2.8613,27.97,06/02/2023 15:15:00
-2.8613,27.969,06/02/2023 15:15:00
-2.8613,27.967,06/02/2023 15:15:00
-2.8613,27.964,06/02/2023 15:15:00
-2.8613,27.963,06/02/2023 15:15:00
-2.8613,27.961,06/02/2023 15:15:00
-2.8613,27.96,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.957,06/02/2023 15:15:00
-2.8613,27.954,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.95,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.935,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.932,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.929,06/02/2023 15:15:00
-2.8613,27.926,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.916,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.913,06/02/2023 15:15:00
-2.8613,27.91,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.903,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.898,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.893,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.887,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.879,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.867,06/02/2023 15:15:00
-2.8613,27.866,06/02/2023 15:15:00
-2.8613,27.862,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.859,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.853,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.842,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.838,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.829,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.821,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.816,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.81,06/02/2023 15:15:00
-2.8613,27.807,06/02/2023 15:15:00
-2.8613,27.805,06/02/2023 15:15:00
-2.8613,27.802,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.788,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.784,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.77,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.765,06/02/2023 15:15:00
-2.8613,27.762,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.758,06/02/2023 15:15:00
-2.8613,27.755,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.75,06/02/2023 15:15:00
-2.8613,27.747,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.742,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.739,06/02/2023 15:15:00
-2.8613,27.744,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.759,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.768,06/02/2023 15:15:00
-2.8613,27.773,06/02/2023 15:15:00
-2.8613,27.778,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.787,06/02/2023 15:15:00
-2.8613,27.792,06/02/2023 15:15:00
-2.8613,27.796,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.813,06/02/2023 15:15:00
-2.8613,27.818,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.827,06/02/2023 15:15:00
-2.8613,27.832,06/02/2023 15:15:00
-2.8613,27.835,06/02/2023 15:15:00
-2.8613,27.839,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.849,06/02/2023 15:15:00
-2.8613,27.852,06/02/2023 15:15:00
-2.8613,27.856,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.873,06/02/2023 15:15:00
-2.8613,27.876,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.884,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.896,06/02/2023 15:15:00
-2.8613,27.899,06/02/2023 15:15:00
-2.8613,27.904,06/02/2023 15:15:00
-2.8613,27.907,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.92,06/02/2023 15:15:00
-2.8613,27.923,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.938,06/02/2023 15:15:00
-2.8613,27.941,06/02/2023 15:15:00
-2.8613,27.944,06/02/2023 15:15:00
-2.8613,27.947,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.961,06/02/2023 15:15:00
-2.8613,27.966,06/02/2023 15:15:00
-2.8613,27.969,06/02/2023 15:15:00
-2.8613,27.972,06/02/2023 15:15:00
-2.8613,27.975,06/02/2023 15:15:00
-2.8613,27.978,06/02/2023 15:15:00
-2.8613,27.981,06/02/2023 15:15:00
-2.8613,27.984,06/02/2023 15:15:00
-2.8613,27.989,06/02/2023 15:15:00
-2.8613,27.992,06/02/2023 15:15:00
-2.8613,27.995,06/02/2023 15:15:00
-2.8613,27.998,06/02/2023 15:15:00
-2.8613,28.001,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.008,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.015,06/02/2023 15:15:00
-2.8613,28.018,06/02/2023 15:15:00
-2.8613,28.021,06/02/2023 15:15:00
-2.8613,28.025,06/02/2023 15:15:00
-2.8613,28.028,06/02/2023 15:15:00
-2.8613,28.031,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.035,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.045,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.052,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.057,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.062,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.066,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.072,06/02/2023 15:15:00
-2.8613,28.074,06/02/2023 15:15:00
-2.8613,28.077,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.082,06/02/2023 15:15:00
-2.8613,28.083,06/02/2023 15:15:00
-2.8613,28.085,06/02/2023 15:15:00
-2.8613,28.088,06/02/2023 15:15:00
-2.8613,28.089,06/02/2023 15:15:00
-2.8613,28.092,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.096,06/02/2023 15:15:00
-2.8613,28.099,06/02/2023 15:15:00
-2.8613,28.1,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.103,06/02/2023 15:15:00
-2.8613,28.106,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.109,06/02/2023 15:15:00
-2.8613,28.111,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.114,06/02/2023 15:15:00
-2.8613,28.116,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.12,06/02/2023 15:15:00
-2.8613,28.122,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.125,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.13,06/02/2023 15:15:00
-2.8613,28.13,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.133,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.136,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.139,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.143,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.157,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.156,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.154,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.153,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.151,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.15,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.148,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.147,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.145,06/02/2023 15:15:00
-2.8613,28.143,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.142,06/02/2023 15:15:00
-2.8613,28.14,06/02/2023 15:15:00
-2.8613,28.139,06/02/2023 15:15:00
-2.8613,28.139,06/02/2023 15:15:00
-2.8613,28.137,06/02/2023 15:15:00
-2.8613,28.136,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.134,06/02/2023 15:15:00
-2.8613,28.133,06/02/2023 15:15:00
-2.8613,28.131,06/02/2023 15:15:00
-2.8613,28.13,06/02/2023 15:15:00
-2.8613,28.128,06/02/2023 15:15:00
-2.8613,28.126,06/02/2023 15:15:00
-2.8613,28.125,06/02/2023 15:15:00
-2.8613,28.125,06/02/2023 15:15:00
-2.8613,28.123,06/02/2023 15:15:00
-2.8613,28.122,06/02/2023 15:15:00
-2.8613,28.12,06/02/2023 15:15:00
-2.8613,28.119,06/02/2023 15:15:00
-2.8613,28.117,06/02/2023 15:15:00
-2.8613,28.116,06/02/2023 15:15:00
-2.8613,28.114,06/02/2023 15:15:00
-2.8613,28.113,06/02/2023 15:15:00
-2.8613,28.109,06/02/2023 15:15:00
-2.8613,28.108,06/02/2023 15:15:00
-2.8613,28.106,06/02/2023 15:15:00
-2.8613,28.105,06/02/2023 15:15:00
-2.8613,28.103,06/02/2023 15:15:00
-2.8613,28.102,06/02/2023 15:15:00
-2.8613,28.1,06/02/2023 15:15:00
-2.8613,28.097,06/02/2023 15:15:00
-2.8613,28.096,06/02/2023 15:15:00
-2.8613,28.094,06/02/2023 15:15:00
-2.8613,28.092,06/02/2023 15:15:00
-2.8613,28.089,06/02/2023 15:15:00
-2.8613,28.088,06/02/2023 15:15:00
-2.8613,28.086,06/02/2023 15:15:00
-2.8613,28.085,06/02/2023 15:15:00
-2.8613,28.082,06/02/2023 15:15:00
-2.8613,28.08,06/02/2023 15:15:00
-2.8613,28.079,06/02/2023 15:15:00
-2.8613,28.075,06/02/2023 15:15:00
-2.8613,28.074,06/02/2023 15:15:00
-2.8613,28.071,06/02/2023 15:15:00
-2.8613,28.069,06/02/2023 15:15:00
-2.8613,28.068,06/02/2023 15:15:00
-2.8613,28.065,06/02/2023 15:15:00
-2.8613,28.063,06/02/2023 15:15:00
-2.8613,28.06,06/02/2023 15:15:00
-2.8613,28.059,06/02/2023 15:15:00
-2.8613,28.055,06/02/2023 15:15:00
-2.8613,28.054,06/02/2023 15:15:00
-2.8613,28.051,06/02/2023 15:15:00
-2.8613,28.049,06/02/2023 15:15:00
-2.8613,28.046,06/02/2023 15:15:00
-2.8613,28.043,06/02/2023 15:15:00
-2.8613,28.042,06/02/2023 15:15:00
-2.8613,28.038,06/02/2023 15:15:00
-2.8613,28.037,06/02/2023 15:15:00
-2.8613,28.034,06/02/2023 15:15:00
-2.8613,28.031,06/02/2023 15:15:00
-2.8613,28.029,06/02/2023 15:15:00
-2.8613,28.026,06/02/2023 15:15:00
-2.8613,28.023,06/02/2023 15:15:00
-2.8613,28.021,06/02/2023 15:15:00
-2.8613,28.018,06/02/2023 15:15:00
-2.8613,28.015,06/02/2023 15:15:00
-2.8613,28.014,06/02/2023 15:15:00
-2.8613,28.011,06/02/2023 15:15:00
-2.8613,28.008,06/02/2023 15:15:00
-2.8613,28.004,06/02/2023 15:15:00
-2.8613,28.003,06/02/2023 15:15:00
-2.8613,28,06/02/2023 15:15:00
-2.8613,27.997,06/02/2023 15:15:00
-2.8613,27.994,06/02/2023 15:15:00
-2.8613,27.991,06/02/2023 15:15:00
-2.8613,27.987,06/02/2023 15:15:00
-2.8613,27.986,06/02/2023 15:15:00
-2.8613,27.983,06/02/2023 15:15:00
-2.8613,27.98,06/02/2023 15:15:00
-2.8613,27.977,06/02/2023 15:15:00
-2.8613,27.974,06/02/2023 15:15:00
-2.8613,27.97,06/02/2023 15:15:00
-2.8613,27.967,06/02/2023 15:15:00
-2.8613,27.964,06/02/2023 15:15:00
-2.8613,27.961,06/02/2023 15:15:00
-2.8613,27.958,06/02/2023 15:15:00
-2.8613,27.955,06/02/2023 15:15:00
-2.8613,27.952,06/02/2023 15:15:00
-2.8613,27.949,06/02/2023 15:15:00
-2.8613,27.946,06/02/2023 15:15:00
-2.8613,27.943,06/02/2023 15:15:00
-2.8613,27.94,06/02/2023 15:15:00
-2.8613,27.937,06/02/2023 15:15:00
-2.8613,27.933,06/02/2023 15:15:00
-2.8613,27.93,06/02/2023 15:15:00
-2.8613,27.927,06/02/2023 15:15:00
-2.8613,27.924,06/02/2023 15:15:00
-2.8613,27.921,06/02/2023 15:15:00
-2.8613,27.918,06/02/2023 15:15:00
-2.8613,27.915,06/02/2023 15:15:00
-2.8613,27.912,06/02/2023 15:15:00
-2.8613,27.909,06/02/2023 15:15:00
-2.8613,27.906,06/02/2023 15:15:00
-2.8613,27.901,06/02/2023 15:15:00
-2.8613,27.898,06/02/2023 15:15:00
-2.8613,27.895,06/02/2023 15:15:00
-2.8613,27.892,06/02/2023 15:15:00
-2.8613,27.889,06/02/2023 15:15:00
-2.8613,27.886,06/02/2023 15:15:00
-2.8613,27.881,06/02/2023 15:15:00
-2.8613,27.878,06/02/2023 15:15:00
-2.8613,27.875,06/02/2023 15:15:00
-2.8613,27.872,06/02/2023 15:15:00
-2.8613,27.869,06/02/2023 15:15:00
-2.8613,27.864,06/02/2023 15:15:00
-2.8613,27.861,06/02/2023 15:15:00
-2.8613,27.858,06/02/2023 15:15:00
-2.8613,27.855,06/02/2023 15:15:00
-2.8613,27.85,06/02/2023 15:15:00
-2.8613,27.847,06/02/2023 15:15:00
-2.8613,27.844,06/02/2023 15:15:00
-2.8613,27.841,06/02/2023 15:15:00
-2.8613,27.836,06/02/2023 15:15:00
-2.8613,27.833,06/02/2023 15:15:00
-2.8613,27.83,06/02/2023 15:15:00
-2.8613,27.825,06/02/2023 15:15:00
-2.8613,27.822,06/02/2023 15:15:00
-2.8613,27.819,06/02/2023 15:15:00
-2.8613,27.815,06/02/2023 15:15:00
-2.8613,27.812,06/02/2023 15:15:00
-2.8613,27.809,06/02/2023 15:15:00
-2.8613,27.804,06/02/2023 15:15:00
-2.8613,27.801,06/02/2023 15:15:00
-2.8613,27.798,06/02/2023 15:15:00
-2.8613,27.793,06/02/2023 15:15:00
-2.8613,27.79,06/02/2023 15:15:00
-2.8613,27.785,06/02/2023 15:15:00
-2.8613,27.782,06/02/2023 15:15:00
-2.8613,27.779,06/02/2023 15:15:00
-2.8613,27.775,06/02/2023 15:15:00
-2.8613,27.772,06/02/2023 15:15:00
-2.8613,27.767,06/02/2023 15:15:00
-2.8613,27.764,06/02/2023 15:15:00
-2.8613,27.761,06/02/2023 15:15:00
-2.8613,27.756,06/02/2023 15:15:00
-2.8613,27.753,06/02/2023 15:15:00
-2.8613,27.748,06/02/2023 15:15:00
-2.8613,27.745,06/02/2023 15:15:00
-2.8613,27.741,06/02/2023 15:15:00
-2.8613,27.738,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.735,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.733,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.731,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.73,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.728,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.727,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.725,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.724,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.722,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.721,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.719,06/02/2023 15:15:00
-2.8613,27.718,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.716,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.715,06/02/2023 15:15:00
-2.8613,27.713,06/02/2023 15:15:00
-2.8613,27.711,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.71,06/02/2023 15:15:00
-2.8613,27.708,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.707,06/02/2023 15:15:00
-2.8613,27.705,06/02/2023 15:15:00
-2.8613,27.704,06/02/2023 15:15:00
-2.8613,27.702,06/02/2023 15:15:00
-2.8613,27.701,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.699,06/02/2023 15:15:00
-2.8613,27.698,06/02/2023 15:15:00
-2.8613,27.696,06/02/2023 15:15:00
-2.8613,27.694,06/02/2023 15:15:00
-2.8613,27.693,06/02/2023 15:15:00
-2.8613,27.691,06/02/2023 15:15:00
-2.8613,27.69,06/02/2023 15:15:00
-2.8613,27.688,06/02/2023 15:15:00
-2.8613,27.687,06/02/2023 15:15:00
-2.8613,27.685,06/02/2023 15:15:00
-2.8613,27.684,06/02/2023 15:15:00
-2.8613,27.682,06/02/2023 15:15:00
-2.8613,27.681,06/02/2023 15:15:00
-2.8613,27.679,06/02/2023 15:15:00
-2.8613,27.678,06/02/2023 15:15:00
-2.8613,27.676,06/02/2023 15:15:00
-2.8613,27.674,06/02/2023 15:15:00
-2.8613,27.673,06/02/2023 15:15:00
-2.8613,27.671,06/02/2023 15:15:00
-2.8613,27.67,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.488,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.347,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.367,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.384,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.497,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.588,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.579,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.571,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.387,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.373,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.356,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.318,06/02/2023 15:15:00
-2.8613,27.315,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.146,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.356,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.193,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.321,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.35,06/02/2023 15:15:00
-2.8613,27.353,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.37,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.418,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.425,06/02/2023 15:15:00
-2.8613,27.428,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.599,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.668,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.667,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.665,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.664,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.662,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.661,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.659,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.658,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.656,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.654,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.653,06/02/2023 15:15:00
-2.8613,27.651,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.65,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.648,06/02/2023 15:15:00
-2.8613,27.647,06/02/2023 15:15:00
-2.8613,27.645,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.644,06/02/2023 15:15:00
-2.8613,27.642,06/02/2023 15:15:00
-2.8613,27.641,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.639,06/02/2023 15:15:00
-2.8613,27.637,06/02/2023 15:15:00
-2.8613,27.636,06/02/2023 15:15:00
-2.8613,27.634,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.633,06/02/2023 15:15:00
-2.8613,27.631,06/02/2023 15:15:00
-2.8613,27.63,06/02/2023 15:15:00
-2.8613,27.628,06/02/2023 15:15:00
-2.8613,27.627,06/02/2023 15:15:00
-2.8613,27.625,06/02/2023 15:15:00
-2.8613,27.624,06/02/2023 15:15:00
-2.8613,27.622,06/02/2023 15:15:00
-2.8613,27.621,06/02/2023 15:15:00
-2.8613,27.619,06/02/2023 15:15:00
-2.8613,27.617,06/02/2023 15:15:00
-2.8613,27.616,06/02/2023 15:15:00
-2.8613,27.614,06/02/2023 15:15:00
-2.8613,27.613,06/02/2023 15:15:00
-2.8613,27.611,06/02/2023 15:15:00
-2.8613,27.61,06/02/2023 15:15:00
-2.8613,27.608,06/02/2023 15:15:00
-2.8613,27.607,06/02/2023 15:15:00
-2.8613,27.605,06/02/2023 15:15:00
-2.8613,27.604,06/02/2023 15:15:00
-2.8613,27.602,06/02/2023 15:15:00
-2.8613,27.601,06/02/2023 15:15:00
-2.8613,27.597,06/02/2023 15:15:00
-2.8613,27.596,06/02/2023 15:15:00
-2.8613,27.594,06/02/2023 15:15:00
-2.8613,27.593,06/02/2023 15:15:00
-2.8613,27.591,06/02/2023 15:15:00
-2.8613,27.59,06/02/2023 15:15:00
-2.8613,27.587,06/02/2023 15:15:00
-2.8613,27.585,06/02/2023 15:15:00
-2.8613,27.584,06/02/2023 15:15:00
-2.8613,27.582,06/02/2023 15:15:00
-2.8613,27.581,06/02/2023 15:15:00
-2.8613,27.577,06/02/2023 15:15:00
-2.8613,27.576,06/02/2023 15:15:00
-2.8613,27.574,06/02/2023 15:15:00
-2.8613,27.573,06/02/2023 15:15:00
-2.8613,27.57,06/02/2023 15:15:00
-2.8613,27.568,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.482,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.461,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.445,06/02/2023 15:15:00
-2.8613,27.442,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.437,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.421,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.405,06/02/2023 15:15:00
-2.8613,27.402,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.364,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.335,06/02/2023 15:15:00
-2.8613,27.331,06/02/2023 15:15:00
-2.8613,27.328,06/02/2023 15:15:00
-2.8613,27.325,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.103,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.376,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.308,06/02/2023 15:15:00
-2.8613,27.311,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.338,06/02/2023 15:15:00
-2.8613,27.341,06/02/2023 15:15:00
-2.8613,27.344,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.361,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.378,06/02/2023 15:15:00
-2.8613,27.381,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.391,06/02/2023 15:15:00
-2.8613,27.394,06/02/2023 15:15:00
-2.8613,27.398,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.41,06/02/2023 15:15:00
-2.8613,27.413,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.433,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.45,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.454,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.465,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.471,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.476,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.49,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.51,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.567,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.565,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.564,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.562,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.561,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.559,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.557,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.556,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.554,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.553,06/02/2023 15:15:00
-2.8613,27.551,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.55,06/02/2023 15:15:00
-2.8613,27.548,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.547,06/02/2023 15:15:00
-2.8613,27.545,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.544,06/02/2023 15:15:00
-2.8613,27.542,06/02/2023 15:15:00
-2.8613,27.541,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.539,06/02/2023 15:15:00
-2.8613,27.537,06/02/2023 15:15:00
-2.8613,27.536,06/02/2023 15:15:00
-2.8613,27.534,06/02/2023 15:15:00
-2.8613,27.533,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.531,06/02/2023 15:15:00
-2.8613,27.53,06/02/2023 15:15:00
-2.8613,27.528,06/02/2023 15:15:00
-2.8613,27.527,06/02/2023 15:15:00
-2.8613,27.525,06/02/2023 15:15:00
-2.8613,27.524,06/02/2023 15:15:00
-2.8613,27.522,06/02/2023 15:15:00
-2.8613,27.521,06/02/2023 15:15:00
-2.8613,27.519,06/02/2023 15:15:00
-2.8613,27.517,06/02/2023 15:15:00
-2.8613,27.516,06/02/2023 15:15:00
-2.8613,27.514,06/02/2023 15:15:00
-2.8613,27.513,06/02/2023 15:15:00
-2.8613,27.511,06/02/2023 15:15:00
-2.8613,27.508,06/02/2023 15:15:00
-2.8613,27.507,06/02/2023 15:15:00
-2.8613,27.505,06/02/2023 15:15:00
-2.8613,27.504,06/02/2023 15:15:00
-2.8613,27.502,06/02/2023 15:15:00
-2.8613,27.501,06/02/2023 15:15:00
-2.8613,27.499,06/02/2023 15:15:00
-2.8613,27.496,06/02/2023 15:15:00
-2.8613,27.494,06/02/2023 15:15:00
-2.8613,27.493,06/02/2023 15:15:00
-2.8613,27.491,06/02/2023 15:15:00
-2.8613,27.488,06/02/2023 15:15:00
-2.8613,27.487,06/02/2023 15:15:00
-2.8613,27.485,06/02/2023 15:15:00
-2.8613,27.484,06/02/2023 15:15:00
-2.8613,27.481,06/02/2023 15:15:00
-2.8613,27.479,06/02/2023 15:15:00
-2.8613,27.477,06/02/2023 15:15:00
-2.8613,27.474,06/02/2023 15:15:00
-2.8613,27.473,06/02/2023 15:15:00
-2.8613,27.47,06/02/2023 15:15:00
-2.8613,27.468,06/02/2023 15:15:00
-2.8613,27.467,06/02/2023 15:15:00
-2.8613,27.464,06/02/2023 15:15:00
-2.8613,27.462,06/02/2023 15:15:00
-2.8613,27.459,06/02/2023 15:15:00
-2.8613,27.457,06/02/2023 15:15:00
-2.8613,27.456,06/02/2023 15:15:00
-2.8613,27.453,06/02/2023 15:15:00
-2.8613,27.451,06/02/2023 15:15:00
-2.8613,27.448,06/02/2023 15:15:00
-2.8613,27.447,06/02/2023 15:15:00
-2.8613,27.444,06/02/2023 15:15:00
-2.8613,27.441,06/02/2023 15:15:00
-2.8613,27.439,06/02/2023 15:15:00
-2.8613,27.436,06/02/2023 15:15:00
-2.8613,27.434,06/02/2023 15:15:00
-2.8613,27.431,06/02/2023 15:15:00
-2.8613,27.43,06/02/2023 15:15:00
-2.8613,27.427,06/02/2023 15:15:00
-2.8613,27.424,06/02/2023 15:15:00
-2.8613,27.422,06/02/2023 15:15:00
-2.8613,27.419,06/02/2023 15:15:00
-2.8613,27.416,06/02/2023 15:15:00
-2.8613,27.414,06/02/2023 15:15:00
-2.8613,27.411,06/02/2023 15:15:00
-2.8613,27.408,06/02/2023 15:15:00
-2.8613,27.407,06/02/2023 15:15:00
-2.8613,27.404,06/02/2023 15:15:00
-2.8613,27.401,06/02/2023 15:15:00
-2.8613,27.399,06/02/2023 15:15:00
-2.8613,27.396,06/02/2023 15:15:00
-2.8613,27.393,06/02/2023 15:15:00
-2.8613,27.39,06/02/2023 15:15:00
-2.8613,27.388,06/02/2023 15:15:00
-2.8613,27.385,06/02/2023 15:15:00
-2.8613,27.382,06/02/2023 15:15:00
-2.8613,27.379,06/02/2023 15:15:00
-2.8613,27.376,06/02/2023 15:15:00
-2.8613,27.374,06/02/2023 15:15:00
-2.8613,27.371,06/02/2023 15:15:00
-2.8613,27.368,06/02/2023 15:15:00
-2.8613,27.365,06/02/2023 15:15:00
-2.8613,27.362,06/02/2023 15:15:00
-2.8613,27.359,06/02/2023 15:15:00
-2.8613,27.358,06/02/2023 15:15:00
-2.8613,27.354,06/02/2023 15:15:00
-2.8613,27.351,06/02/2023 15:15:00
-2.8613,27.348,06/02/2023 15:15:00
-2.8613,27.345,06/02/2023 15:15:00
-2.8613,27.342,06/02/2023 15:15:00
-2.8613,27.339,06/02/2023 15:15:00
-2.8613,27.336,06/02/2023 15:15:00
-2.8613,27.333,06/02/2023 15:15:00
-2.8613,27.33,06/02/2023 15:15:00
-2.8613,27.327,06/02/2023 15:15:00
-2.8613,27.324,06/02/2023 15:15:00
-2.8613,27.322,06/02/2023 15:15:00
-2.8613,27.319,06/02/2023 15:15:00
-2.8613,27.316,06/02/2023 15:15:00
-2.8613,27.313,06/02/2023 15:15:00
-2.8613,27.31,06/02/2023 15:15:00
-2.8613,27.307,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.456,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.443,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.257,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.25,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.321,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.63,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.1,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.124,06/02/2023 15:15:00
-2.8613,27.127,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.15,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.204,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.305,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.304,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.302,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.301,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.299,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.298,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.296,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.295,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.293,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.292,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.29,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.288,06/02/2023 15:15:00
-2.8613,27.287,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.285,06/02/2023 15:15:00
-2.8613,27.284,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.282,06/02/2023 15:15:00
-2.8613,27.281,06/02/2023 15:15:00
-2.8613,27.279,06/02/2023 15:15:00
-2.8613,27.278,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.276,06/02/2023 15:15:00
-2.8613,27.275,06/02/2023 15:15:00
-2.8613,27.273,06/02/2023 15:15:00
-2.8613,27.272,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.27,06/02/2023 15:15:00
-2.8613,27.268,06/02/2023 15:15:00
-2.8613,27.267,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.172,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.136,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.115,06/02/2023 15:15:00
-2.8613,27.112,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.095,06/02/2023 15:15:00
-2.8613,27.092,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.613,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.712,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.274,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.434,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.074,06/02/2023 15:15:00
-2.8613,27.077,06/02/2023 15:15:00
-2.8613,27.08,06/02/2023 15:15:00
-2.8613,27.084,06/02/2023 15:15:00
-2.8613,27.087,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.107,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.12,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.132,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.141,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.155,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.161,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.166,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.178,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.186,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.265,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.264,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.262,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.261,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.259,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.258,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.256,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.255,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.253,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.252,06/02/2023 15:15:00
-2.8613,27.25,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.249,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.247,06/02/2023 15:15:00
-2.8613,27.245,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.244,06/02/2023 15:15:00
-2.8613,27.242,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.241,06/02/2023 15:15:00
-2.8613,27.239,06/02/2023 15:15:00
-2.8613,27.238,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.236,06/02/2023 15:15:00
-2.8613,27.235,06/02/2023 15:15:00
-2.8613,27.233,06/02/2023 15:15:00
-2.8613,27.232,06/02/2023 15:15:00
-2.8613,27.23,06/02/2023 15:15:00
-2.8613,27.229,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.227,06/02/2023 15:15:00
-2.8613,27.225,06/02/2023 15:15:00
-2.8613,27.224,06/02/2023 15:15:00
-2.8613,27.222,06/02/2023 15:15:00
-2.8613,27.221,06/02/2023 15:15:00
-2.8613,27.219,06/02/2023 15:15:00
-2.8613,27.218,06/02/2023 15:15:00
-2.8613,27.216,06/02/2023 15:15:00
-2.8613,27.215,06/02/2023 15:15:00
-2.8613,27.213,06/02/2023 15:15:00
-2.8613,27.212,06/02/2023 15:15:00
-2.8613,27.21,06/02/2023 15:15:00
-2.8613,27.209,06/02/2023 15:15:00
-2.8613,27.207,06/02/2023 15:15:00
-2.8613,27.206,06/02/2023 15:15:00
-2.8613,27.202,06/02/2023 15:15:00
-2.8613,27.201,06/02/2023 15:15:00
-2.8613,27.199,06/02/2023 15:15:00
-2.8613,27.198,06/02/2023 15:15:00
-2.8613,27.196,06/02/2023 15:15:00
-2.8613,27.195,06/02/2023 15:15:00
-2.8613,27.192,06/02/2023 15:15:00
-2.8613,27.19,06/02/2023 15:15:00
-2.8613,27.189,06/02/2023 15:15:00
-2.8613,27.187,06/02/2023 15:15:00
-2.8613,27.184,06/02/2023 15:15:00
-2.8613,27.183,06/02/2023 15:15:00
-2.8613,27.181,06/02/2023 15:15:00
-2.8613,27.179,06/02/2023 15:15:00
-2.8613,27.176,06/02/2023 15:15:00
-2.8613,27.175,06/02/2023 15:15:00
-2.8613,27.173,06/02/2023 15:15:00
-2.8613,27.17,06/02/2023 15:15:00
-2.8613,27.169,06/02/2023 15:15:00
-2.8613,27.167,06/02/2023 15:15:00
-2.8613,27.164,06/02/2023 15:15:00
-2.8613,27.163,06/02/2023 15:15:00
-2.8613,27.16,06/02/2023 15:15:00
-2.8613,27.158,06/02/2023 15:15:00
-2.8613,27.156,06/02/2023 15:15:00
-2.8613,27.153,06/02/2023 15:15:00
-2.8613,27.152,06/02/2023 15:15:00
-2.8613,27.149,06/02/2023 15:15:00
-2.8613,27.147,06/02/2023 15:15:00
-2.8613,27.144,06/02/2023 15:15:00
-2.8613,27.143,06/02/2023 15:15:00
-2.8613,27.14,06/02/2023 15:15:00
-2.8613,27.138,06/02/2023 15:15:00
-2.8613,27.135,06/02/2023 15:15:00
-2.8613,27.133,06/02/2023 15:15:00
-2.8613,27.13,06/02/2023 15:15:00
-2.8613,27.129,06/02/2023 15:15:00
-2.8613,27.126,06/02/2023 15:15:00
-2.8613,27.123,06/02/2023 15:15:00
-2.8613,27.121,06/02/2023 15:15:00
-2.8613,27.118,06/02/2023 15:15:00
-2.8613,27.117,06/02/2023 15:15:00
-2.8613,27.113,06/02/2023 15:15:00
-2.8613,27.11,06/02/2023 15:15:00
-2.8613,27.109,06/02/2023 15:15:00
-2.8613,27.106,06/02/2023 15:15:00
-2.8613,27.104,06/02/2023 15:15:00
-2.8613,27.101,06/02/2023 15:15:00
-2.8613,27.098,06/02/2023 15:15:00
-2.8613,27.097,06/02/2023 15:15:00
-2.8613,27.094,06/02/2023 15:15:00
-2.8613,27.09,06/02/2023 15:15:00
-2.8613,27.089,06/02/2023 15:15:00
-2.8613,27.086,06/02/2023 15:15:00
-2.8613,27.083,06/02/2023 15:15:00
-2.8613,27.081,06/02/2023 15:15:00
-2.8613,27.078,06/02/2023 15:15:00
-2.8613,27.075,06/02/2023 15:15:00
-2.8613,27.072,06/02/2023 15:15:00
-2.8613,27.071,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.925,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.885,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.518,06/02/2023 15:15:00
-2.8613,26.515,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.416,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.333,06/02/2023 15:15:00
-2.8613,26.33,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.311,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.304,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.422,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.459,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.253,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.294,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.324,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.353,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.459,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.734,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.916,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.969,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.069,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.067,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.002,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.991,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.959,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.953,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.948,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.939,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.93,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.908,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.896,06/02/2023 15:15:00
-2.8613,26.893,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.859,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.702,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.671,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.665,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.651,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.57,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.549,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.538,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.507,06/02/2023 15:15:00
-2.8613,26.504,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.404,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.397,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.391,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.385,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.318,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.301,06/02/2023 15:15:00
-2.8613,26.298,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.648,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.072,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.927,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.934,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.254,06/02/2023 15:15:00
-2.8613,26.26,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.285,06/02/2023 15:15:00
-2.8613,26.291,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.314,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.338,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.373,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.413,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.446,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.478,06/02/2023 15:15:00
-2.8613,26.485,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.495,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.51,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.552,06/02/2023 15:15:00
-2.8613,26.556,06/02/2023 15:15:00
-2.8613,26.562,06/02/2023 15:15:00
-2.8613,26.567,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.691,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.842,06/02/2023 15:15:00
-2.8613,26.845,06/02/2023 15:15:00
-2.8613,26.85,06/02/2023 15:15:00
-2.8613,26.853,06/02/2023 15:15:00
-2.8613,26.856,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.864,06/02/2023 15:15:00
-2.8613,26.867,06/02/2023 15:15:00
-2.8613,26.87,06/02/2023 15:15:00
-2.8613,26.874,06/02/2023 15:15:00
-2.8613,26.877,06/02/2023 15:15:00
-2.8613,26.881,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.888,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.9,06/02/2023 15:15:00
-2.8613,26.904,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.913,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.92,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.934,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.943,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.965,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.976,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.983,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.066,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.064,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.063,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.061,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.06,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.058,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.057,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.055,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.054,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.052,06/02/2023 15:15:00
-2.8613,27.051,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.049,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.048,06/02/2023 15:15:00
-2.8613,27.046,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.044,06/02/2023 15:15:00
-2.8613,27.043,06/02/2023 15:15:00
-2.8613,27.041,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.04,06/02/2023 15:15:00
-2.8613,27.038,06/02/2023 15:15:00
-2.8613,27.037,06/02/2023 15:15:00
-2.8613,27.035,06/02/2023 15:15:00
-2.8613,27.034,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.032,06/02/2023 15:15:00
-2.8613,27.031,06/02/2023 15:15:00
-2.8613,27.029,06/02/2023 15:15:00
-2.8613,27.028,06/02/2023 15:15:00
-2.8613,27.026,06/02/2023 15:15:00
-2.8613,27.025,06/02/2023 15:15:00
-2.8613,27.023,06/02/2023 15:15:00
-2.8613,27.021,06/02/2023 15:15:00
-2.8613,27.02,06/02/2023 15:15:00
-2.8613,27.018,06/02/2023 15:15:00
-2.8613,27.017,06/02/2023 15:15:00
-2.8613,27.015,06/02/2023 15:15:00
-2.8613,27.014,06/02/2023 15:15:00
-2.8613,27.012,06/02/2023 15:15:00
-2.8613,27.011,06/02/2023 15:15:00
-2.8613,27.009,06/02/2023 15:15:00
-2.8613,27.008,06/02/2023 15:15:00
-2.8613,27.006,06/02/2023 15:15:00
-2.8613,27.005,06/02/2023 15:15:00
-2.8613,27.003,06/02/2023 15:15:00
-2.8613,27,06/02/2023 15:15:00
-2.8613,26.999,06/02/2023 15:15:00
-2.8613,26.997,06/02/2023 15:15:00
-2.8613,26.995,06/02/2023 15:15:00
-2.8613,26.994,06/02/2023 15:15:00
-2.8613,26.992,06/02/2023 15:15:00
-2.8613,26.989,06/02/2023 15:15:00
-2.8613,26.988,06/02/2023 15:15:00
-2.8613,26.986,06/02/2023 15:15:00
-2.8613,26.985,06/02/2023 15:15:00
-2.8613,26.982,06/02/2023 15:15:00
-2.8613,26.98,06/02/2023 15:15:00
-2.8613,26.979,06/02/2023 15:15:00
-2.8613,26.977,06/02/2023 15:15:00
-2.8613,26.974,06/02/2023 15:15:00
-2.8613,26.972,06/02/2023 15:15:00
-2.8613,26.971,06/02/2023 15:15:00
-2.8613,26.968,06/02/2023 15:15:00
-2.8613,26.966,06/02/2023 15:15:00
-2.8613,26.963,06/02/2023 15:15:00
-2.8613,26.962,06/02/2023 15:15:00
-2.8613,26.96,06/02/2023 15:15:00
-2.8613,26.957,06/02/2023 15:15:00
-2.8613,26.956,06/02/2023 15:15:00
-2.8613,26.954,06/02/2023 15:15:00
-2.8613,26.951,06/02/2023 15:15:00
-2.8613,26.949,06/02/2023 15:15:00
-2.8613,26.946,06/02/2023 15:15:00
-2.8613,26.945,06/02/2023 15:15:00
-2.8613,26.942,06/02/2023 15:15:00
-2.8613,26.94,06/02/2023 15:15:00
-2.8613,26.937,06/02/2023 15:15:00
-2.8613,26.936,06/02/2023 15:15:00
-2.8613,26.933,06/02/2023 15:15:00
-2.8613,26.931,06/02/2023 15:15:00
-2.8613,26.928,06/02/2023 15:15:00
-2.8613,26.926,06/02/2023 15:15:00
-2.8613,26.923,06/02/2023 15:15:00
-2.8613,26.922,06/02/2023 15:15:00
-2.8613,26.919,06/02/2023 15:15:00
-2.8613,26.917,06/02/2023 15:15:00
-2.8613,26.914,06/02/2023 15:15:00
-2.8613,26.911,06/02/2023 15:15:00
-2.8613,26.91,06/02/2023 15:15:00
-2.8613,26.907,06/02/2023 15:15:00
-2.8613,26.905,06/02/2023 15:15:00
-2.8613,26.902,06/02/2023 15:15:00
-2.8613,26.899,06/02/2023 15:15:00
-2.8613,26.897,06/02/2023 15:15:00
-2.8613,26.894,06/02/2023 15:15:00
-2.8613,26.891,06/02/2023 15:15:00
-2.8613,26.89,06/02/2023 15:15:00
-2.8613,26.887,06/02/2023 15:15:00
-2.8613,26.884,06/02/2023 15:15:00
-2.8613,26.882,06/02/2023 15:15:00
-2.8613,26.879,06/02/2023 15:15:00
-2.8613,26.876,06/02/2023 15:15:00
-2.8613,26.873,06/02/2023 15:15:00
-2.8613,26.871,06/02/2023 15:15:00
-2.8613,26.868,06/02/2023 15:15:00
-2.8613,26.865,06/02/2023 15:15:00
-2.8613,26.862,06/02/2023 15:15:00
-2.8613,26.861,06/02/2023 15:15:00
-2.8613,26.858,06/02/2023 15:15:00
-2.8613,26.855,06/02/2023 15:15:00
-2.8613,26.851,06/02/2023 15:15:00
-2.8613,26.848,06/02/2023 15:15:00
-2.8613,26.847,06/02/2023 15:15:00
-2.8613,26.844,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.714,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.642,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.601,06/02/2023 15:15:00
-2.8613,26.598,06/02/2023 15:15:00
-2.8613,26.593,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.546,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.527,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.498,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.491,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.475,06/02/2023 15:15:00
-2.8613,26.472,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.437,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.425,06/02/2023 15:15:00
-2.8613,26.422,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.407,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.394,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.382,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.367,06/02/2023 15:15:00
-2.8613,26.362,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.347,06/02/2023 15:15:00
-2.8613,26.344,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.28,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.271,06/02/2023 15:15:00
-2.8613,26.268,06/02/2023 15:15:00
-2.8613,26.263,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.007,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.762,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.618,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.541,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.109,06/02/2023 15:15:00
-2.8613,25.104,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.886,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.939,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.987,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.016,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.266,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.277,06/02/2023 15:15:00
-2.8613,26.282,06/02/2023 15:15:00
-2.8613,26.288,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.297,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.307,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.317,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.327,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.336,06/02/2023 15:15:00
-2.8613,26.341,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.35,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.359,06/02/2023 15:15:00
-2.8613,26.365,06/02/2023 15:15:00
-2.8613,26.37,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.379,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.388,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.401,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.41,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.419,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.428,06/02/2023 15:15:00
-2.8613,26.431,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.44,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.449,06/02/2023 15:15:00
-2.8613,26.452,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.462,06/02/2023 15:15:00
-2.8613,26.465,06/02/2023 15:15:00
-2.8613,26.469,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.481,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.501,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.521,06/02/2023 15:15:00
-2.8613,26.524,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.532,06/02/2023 15:15:00
-2.8613,26.535,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.543,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.575,06/02/2023 15:15:00
-2.8613,26.578,06/02/2023 15:15:00
-2.8613,26.582,06/02/2023 15:15:00
-2.8613,26.585,06/02/2023 15:15:00
-2.8613,26.588,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.605,06/02/2023 15:15:00
-2.8613,26.608,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.617,06/02/2023 15:15:00
-2.8613,26.62,06/02/2023 15:15:00
-2.8613,26.625,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.634,06/02/2023 15:15:00
-2.8613,26.637,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.646,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.656,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.66,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.676,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.68,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.686,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.697,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.708,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.72,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.728,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.741,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.75,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.761,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.776,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.841,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.839,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.838,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.836,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.835,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.833,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.832,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.83,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.829,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.827,06/02/2023 15:15:00
-2.8613,26.825,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.824,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.822,06/02/2023 15:15:00
-2.8613,26.821,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.819,06/02/2023 15:15:00
-2.8613,26.818,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.816,06/02/2023 15:15:00
-2.8613,26.815,06/02/2023 15:15:00
-2.8613,26.813,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.812,06/02/2023 15:15:00
-2.8613,26.81,06/02/2023 15:15:00
-2.8613,26.809,06/02/2023 15:15:00
-2.8613,26.807,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.806,06/02/2023 15:15:00
-2.8613,26.804,06/02/2023 15:15:00
-2.8613,26.802,06/02/2023 15:15:00
-2.8613,26.801,06/02/2023 15:15:00
-2.8613,26.799,06/02/2023 15:15:00
-2.8613,26.798,06/02/2023 15:15:00
-2.8613,26.796,06/02/2023 15:15:00
-2.8613,26.795,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.793,06/02/2023 15:15:00
-2.8613,26.792,06/02/2023 15:15:00
-2.8613,26.79,06/02/2023 15:15:00
-2.8613,26.789,06/02/2023 15:15:00
-2.8613,26.787,06/02/2023 15:15:00
-2.8613,26.786,06/02/2023 15:15:00
-2.8613,26.784,06/02/2023 15:15:00
-2.8613,26.783,06/02/2023 15:15:00
-2.8613,26.781,06/02/2023 15:15:00
-2.8613,26.78,06/02/2023 15:15:00
-2.8613,26.778,06/02/2023 15:15:00
-2.8613,26.775,06/02/2023 15:15:00
-2.8613,26.773,06/02/2023 15:15:00
-2.8613,26.772,06/02/2023 15:15:00
-2.8613,26.77,06/02/2023 15:15:00
-2.8613,26.769,06/02/2023 15:15:00
-2.8613,26.767,06/02/2023 15:15:00
-2.8613,26.766,06/02/2023 15:15:00
-2.8613,26.764,06/02/2023 15:15:00
-2.8613,26.763,06/02/2023 15:15:00
-2.8613,26.76,06/02/2023 15:15:00
-2.8613,26.758,06/02/2023 15:15:00
-2.8613,26.757,06/02/2023 15:15:00
-2.8613,26.755,06/02/2023 15:15:00
-2.8613,26.754,06/02/2023 15:15:00
-2.8613,26.752,06/02/2023 15:15:00
-2.8613,26.749,06/02/2023 15:15:00
-2.8613,26.747,06/02/2023 15:15:00
-2.8613,26.746,06/02/2023 15:15:00
-2.8613,26.744,06/02/2023 15:15:00
-2.8613,26.743,06/02/2023 15:15:00
-2.8613,26.74,06/02/2023 15:15:00
-2.8613,26.738,06/02/2023 15:15:00
-2.8613,26.737,06/02/2023 15:15:00
-2.8613,26.735,06/02/2023 15:15:00
-2.8613,26.732,06/02/2023 15:15:00
-2.8613,26.731,06/02/2023 15:15:00
-2.8613,26.729,06/02/2023 15:15:00
-2.8613,26.726,06/02/2023 15:15:00
-2.8613,26.724,06/02/2023 15:15:00
-2.8613,26.723,06/02/2023 15:15:00
-2.8613,26.721,06/02/2023 15:15:00
-2.8613,26.718,06/02/2023 15:15:00
-2.8613,26.717,06/02/2023 15:15:00
-2.8613,26.715,06/02/2023 15:15:00
-2.8613,26.712,06/02/2023 15:15:00
-2.8613,26.711,06/02/2023 15:15:00
-2.8613,26.709,06/02/2023 15:15:00
-2.8613,26.706,06/02/2023 15:15:00
-2.8613,26.705,06/02/2023 15:15:00
-2.8613,26.703,06/02/2023 15:15:00
-2.8613,26.7,06/02/2023 15:15:00
-2.8613,26.698,06/02/2023 15:15:00
-2.8613,26.695,06/02/2023 15:15:00
-2.8613,26.694,06/02/2023 15:15:00
-2.8613,26.692,06/02/2023 15:15:00
-2.8613,26.689,06/02/2023 15:15:00
-2.8613,26.688,06/02/2023 15:15:00
-2.8613,26.685,06/02/2023 15:15:00
-2.8613,26.683,06/02/2023 15:15:00
-2.8613,26.682,06/02/2023 15:15:00
-2.8613,26.679,06/02/2023 15:15:00
-2.8613,26.677,06/02/2023 15:15:00
-2.8613,26.674,06/02/2023 15:15:00
-2.8613,26.672,06/02/2023 15:15:00
-2.8613,26.669,06/02/2023 15:15:00
-2.8613,26.668,06/02/2023 15:15:00
-2.8613,26.666,06/02/2023 15:15:00
-2.8613,26.663,06/02/2023 15:15:00
-2.8613,26.662,06/02/2023 15:15:00
-2.8613,26.659,06/02/2023 15:15:00
-2.8613,26.657,06/02/2023 15:15:00
-2.8613,26.654,06/02/2023 15:15:00
-2.8613,26.653,06/02/2023 15:15:00
-2.8613,26.65,06/02/2023 15:15:00
-2.8613,26.648,06/02/2023 15:15:00
-2.8613,26.645,06/02/2023 15:15:00
-2.8613,26.643,06/02/2023 15:15:00
-2.8613,26.64,06/02/2023 15:15:00
-2.8613,26.639,06/02/2023 15:15:00
-2.8613,26.636,06/02/2023 15:15:00
-2.8613,26.633,06/02/2023 15:15:00
-2.8613,26.631,06/02/2023 15:15:00
-2.8613,26.628,06/02/2023 15:15:00
-2.8613,26.627,06/02/2023 15:15:00
-2.8613,26.624,06/02/2023 15:15:00
-2.8613,26.622,06/02/2023 15:15:00
-2.8613,26.619,06/02/2023 15:15:00
-2.8613,26.616,06/02/2023 15:15:00
-2.8613,26.614,06/02/2023 15:15:00
-2.8613,26.611,06/02/2023 15:15:00
-2.8613,26.61,06/02/2023 15:15:00
-2.8613,26.607,06/02/2023 15:15:00
-2.8613,26.604,06/02/2023 15:15:00
-2.8613,26.602,06/02/2023 15:15:00
-2.8613,26.599,06/02/2023 15:15:00
-2.8613,26.596,06/02/2023 15:15:00
-2.8613,26.595,06/02/2023 15:15:00
-2.8613,26.591,06/02/2023 15:15:00
-2.8613,26.59,06/02/2023 15:15:00
-2.8613,26.587,06/02/2023 15:15:00
-2.8613,26.584,06/02/2023 15:15:00
-2.8613,26.581,06/02/2023 15:15:00
-2.8613,26.579,06/02/2023 15:15:00
-2.8613,26.576,06/02/2023 15:15:00
-2.8613,26.573,06/02/2023 15:15:00
-2.8613,26.572,06/02/2023 15:15:00
-2.8613,26.569,06/02/2023 15:15:00
-2.8613,26.565,06/02/2023 15:15:00
-2.8613,26.564,06/02/2023 15:15:00
-2.8613,26.561,06/02/2023 15:15:00
-2.8613,26.558,06/02/2023 15:15:00
-2.8613,26.555,06/02/2023 15:15:00
-2.8613,26.553,06/02/2023 15:15:00
-2.8613,26.55,06/02/2023 15:15:00
-2.8613,26.547,06/02/2023 15:15:00
-2.8613,26.544,06/02/2023 15:15:00
-2.8613,26.541,06/02/2023 15:15:00
-2.8613,26.539,06/02/2023 15:15:00
-2.8613,26.536,06/02/2023 15:15:00
-2.8613,26.533,06/02/2023 15:15:00
-2.8613,26.53,06/02/2023 15:15:00
-2.8613,26.529,06/02/2023 15:15:00
-2.8613,26.526,06/02/2023 15:15:00
-2.8613,26.523,06/02/2023 15:15:00
-2.8613,26.52,06/02/2023 15:15:00
-2.8613,26.517,06/02/2023 15:15:00
-2.8613,26.514,06/02/2023 15:15:00
-2.8613,26.512,06/02/2023 15:15:00
-2.8613,26.509,06/02/2023 15:15:00
-2.8613,26.506,06/02/2023 15:15:00
-2.8613,26.503,06/02/2023 15:15:00
-2.8613,26.5,06/02/2023 15:15:00
-2.8613,26.497,06/02/2023 15:15:00
-2.8613,26.494,06/02/2023 15:15:00
-2.8613,26.492,06/02/2023 15:15:00
-2.8613,26.489,06/02/2023 15:15:00
-2.8613,26.486,06/02/2023 15:15:00
-2.8613,26.483,06/02/2023 15:15:00
-2.8613,26.48,06/02/2023 15:15:00
-2.8613,26.477,06/02/2023 15:15:00
-2.8613,26.474,06/02/2023 15:15:00
-2.8613,26.471,06/02/2023 15:15:00
-2.8613,26.468,06/02/2023 15:15:00
-2.8613,26.466,06/02/2023 15:15:00
-2.8613,26.463,06/02/2023 15:15:00
-2.8613,26.46,06/02/2023 15:15:00
-2.8613,26.457,06/02/2023 15:15:00
-2.8613,26.454,06/02/2023 15:15:00
-2.8613,26.451,06/02/2023 15:15:00
-2.8613,26.448,06/02/2023 15:15:00
-2.8613,26.445,06/02/2023 15:15:00
-2.8613,26.442,06/02/2023 15:15:00
-2.8613,26.439,06/02/2023 15:15:00
-2.8613,26.436,06/02/2023 15:15:00
-2.8613,26.433,06/02/2023 15:15:00
-2.8613,26.43,06/02/2023 15:15:00
-2.8613,26.426,06/02/2023 15:15:00
-2.8613,26.423,06/02/2023 15:15:00
-2.8613,26.42,06/02/2023 15:15:00
-2.8613,26.417,06/02/2023 15:15:00
-2.8613,26.414,06/02/2023 15:15:00
-2.8613,26.411,06/02/2023 15:15:00
-2.8613,26.408,06/02/2023 15:15:00
-2.8613,26.405,06/02/2023 15:15:00
-2.8613,26.402,06/02/2023 15:15:00
-2.8613,26.399,06/02/2023 15:15:00
-2.8613,26.396,06/02/2023 15:15:00
-2.8613,26.393,06/02/2023 15:15:00
-2.8613,26.39,06/02/2023 15:15:00
-2.8613,26.387,06/02/2023 15:15:00
-2.8613,26.384,06/02/2023 15:15:00
-2.8613,26.381,06/02/2023 15:15:00
-2.8613,26.378,06/02/2023 15:15:00
-2.8613,26.375,06/02/2023 15:15:00
-2.8613,26.372,06/02/2023 15:15:00
-2.8613,26.368,06/02/2023 15:15:00
-2.8613,26.364,06/02/2023 15:15:00
-2.8613,26.361,06/02/2023 15:15:00
-2.8613,26.358,06/02/2023 15:15:00
-2.8613,26.355,06/02/2023 15:15:00
-2.8613,26.352,06/02/2023 15:15:00
-2.8613,26.349,06/02/2023 15:15:00
-2.8613,26.346,06/02/2023 15:15:00
-2.8613,26.343,06/02/2023 15:15:00
-2.8613,26.34,06/02/2023 15:15:00
-2.8613,26.335,06/02/2023 15:15:00
-2.8613,26.332,06/02/2023 15:15:00
-2.8613,26.329,06/02/2023 15:15:00
-2.8613,26.326,06/02/2023 15:15:00
-2.8613,26.323,06/02/2023 15:15:00
-2.8613,26.32,06/02/2023 15:15:00
-2.8613,26.315,06/02/2023 15:15:00
-2.8613,26.312,06/02/2023 15:15:00
-2.8613,26.309,06/02/2023 15:15:00
-2.8613,26.306,06/02/2023 15:15:00
-2.8613,26.303,06/02/2023 15:15:00
-2.8613,26.3,06/02/2023 15:15:00
-2.8613,26.295,06/02/2023 15:15:00
-2.8613,26.292,06/02/2023 15:15:00
-2.8613,26.289,06/02/2023 15:15:00
-2.8613,26.286,06/02/2023 15:15:00
-2.8613,26.283,06/02/2023 15:15:00
-2.8613,26.278,06/02/2023 15:15:00
-2.8613,26.275,06/02/2023 15:15:00
-2.8613,26.272,06/02/2023 15:15:00
-2.8613,26.269,06/02/2023 15:15:00
-2.8613,26.265,06/02/2023 15:15:00
-2.8613,26.262,06/02/2023 15:15:00
-2.8613,26.259,06/02/2023 15:15:00
-2.8613,26.256,06/02/2023 15:15:00
-2.8613,26.251,06/02/2023 15:15:00
-2.8613,26.248,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.117,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.109,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.983,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.834,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.696,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.642,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.601,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.53,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.445,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.368,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.187,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.748,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.882,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.012,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.087,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.112,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.43,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.44,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.451,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.544,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.554,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.615,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.686,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.959,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.126,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.138,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.155,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.246,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.245,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.243,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.242,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.24,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.239,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.237,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.236,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.234,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.233,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.231,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.23,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.228,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.227,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.225,06/02/2023 15:15:00
-2.8613,26.224,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.222,06/02/2023 15:15:00
-2.8613,26.221,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.219,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.218,06/02/2023 15:15:00
-2.8613,26.216,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.214,06/02/2023 15:15:00
-2.8613,26.213,06/02/2023 15:15:00
-2.8613,26.211,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.21,06/02/2023 15:15:00
-2.8613,26.208,06/02/2023 15:15:00
-2.8613,26.207,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.205,06/02/2023 15:15:00
-2.8613,26.204,06/02/2023 15:15:00
-2.8613,26.202,06/02/2023 15:15:00
-2.8613,26.201,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.199,06/02/2023 15:15:00
-2.8613,26.198,06/02/2023 15:15:00
-2.8613,26.196,06/02/2023 15:15:00
-2.8613,26.195,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.193,06/02/2023 15:15:00
-2.8613,26.192,06/02/2023 15:15:00
-2.8613,26.19,06/02/2023 15:15:00
-2.8613,26.189,06/02/2023 15:15:00
-2.8613,26.187,06/02/2023 15:15:00
-2.8613,26.186,06/02/2023 15:15:00
-2.8613,26.184,06/02/2023 15:15:00
-2.8613,26.182,06/02/2023 15:15:00
-2.8613,26.181,06/02/2023 15:15:00
-2.8613,26.179,06/02/2023 15:15:00
-2.8613,26.178,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.176,06/02/2023 15:15:00
-2.8613,26.175,06/02/2023 15:15:00
-2.8613,26.173,06/02/2023 15:15:00
-2.8613,26.172,06/02/2023 15:15:00
-2.8613,26.17,06/02/2023 15:15:00
-2.8613,26.169,06/02/2023 15:15:00
-2.8613,26.167,06/02/2023 15:15:00
-2.8613,26.166,06/02/2023 15:15:00
-2.8613,26.164,06/02/2023 15:15:00
-2.8613,26.163,06/02/2023 15:15:00
-2.8613,26.161,06/02/2023 15:15:00
-2.8613,26.16,06/02/2023 15:15:00
-2.8613,26.158,06/02/2023 15:15:00
-2.8613,26.157,06/02/2023 15:15:00
-2.8613,26.153,06/02/2023 15:15:00
-2.8613,26.152,06/02/2023 15:15:00
-2.8613,26.15,06/02/2023 15:15:00
-2.8613,26.149,06/02/2023 15:15:00
-2.8613,26.147,06/02/2023 15:15:00
-2.8613,26.146,06/02/2023 15:15:00
-2.8613,26.144,06/02/2023 15:15:00
-2.8613,26.143,06/02/2023 15:15:00
-2.8613,26.141,06/02/2023 15:15:00
-2.8613,26.14,06/02/2023 15:15:00
-2.8613,26.137,06/02/2023 15:15:00
-2.8613,26.135,06/02/2023 15:15:00
-2.8613,26.134,06/02/2023 15:15:00
-2.8613,26.132,06/02/2023 15:15:00
-2.8613,26.131,06/02/2023 15:15:00
-2.8613,26.129,06/02/2023 15:15:00
-2.8613,26.128,06/02/2023 15:15:00
-2.8613,26.125,06/02/2023 15:15:00
-2.8613,26.123,06/02/2023 15:15:00
-2.8613,26.122,06/02/2023 15:15:00
-2.8613,26.12,06/02/2023 15:15:00
-2.8613,26.118,06/02/2023 15:15:00
-2.8613,26.115,06/02/2023 15:15:00
-2.8613,26.114,06/02/2023 15:15:00
-2.8613,26.112,06/02/2023 15:15:00
-2.8613,26.111,06/02/2023 15:15:00
-2.8613,26.108,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.032,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.023,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.989,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.968,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.949,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.945,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.936,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.817,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.803,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.794,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.683,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.664,06/02/2023 15:15:00
-2.8613,25.661,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.651,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.606,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.592,06/02/2023 15:15:00
-2.8613,25.589,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.574,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.557,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.527,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.516,06/02/2023 15:15:00
-2.8613,25.513,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.503,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.48,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.469,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.434,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.319,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.312,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.221,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.199,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.175,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.148,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.052,06/02/2023 15:15:00
-2.8613,25.048,06/02/2023 15:15:00
-2.8613,25.043,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.031,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.996,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.984,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.954,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.906,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.857,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.8,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.782,06/02/2023 15:15:00
-2.8613,24.777,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.761,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.741,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.835,06/02/2023 15:15:00
-2.8613,24.841,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.865,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.944,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.956,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.992,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,25.003,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.027,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.039,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.068,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.084,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.18,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.207,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.448,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.491,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.524,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.533,06/02/2023 15:15:00
-2.8613,25.538,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.547,06/02/2023 15:15:00
-2.8613,25.551,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.595,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.612,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.621,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.658,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.677,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.692,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.715,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.733,06/02/2023 15:15:00
-2.8613,25.737,06/02/2023 15:15:00
-2.8613,25.74,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.778,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.828,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.931,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.928,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.919,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.911,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.907,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.904,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.899,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.896,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.892,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.889,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.884,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.881,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.876,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.873,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.869,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.866,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.858,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.844,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.841,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.837,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.823,06/02/2023 15:15:00
-2.8613,25.82,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.811,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.806,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.797,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.791,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.787,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.781,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.771,06/02/2023 15:15:00
-2.8613,25.768,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.759,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.753,06/02/2023 15:15:00
-2.8613,25.75,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.746,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.73,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.724,06/02/2023 15:15:00
-2.8613,25.721,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.711,06/02/2023 15:15:00
-2.8613,25.708,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.702,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.671,06/02/2023 15:15:00
-2.8613,25.668,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.641,06/02/2023 15:15:00
-2.8613,25.638,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.632,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.626,06/02/2023 15:15:00
-2.8613,25.623,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.585,06/02/2023 15:15:00
-2.8613,25.582,06/02/2023 15:15:00
-2.8613,25.579,06/02/2023 15:15:00
-2.8613,25.576,06/02/2023 15:15:00
-2.8613,25.571,06/02/2023 15:15:00
-2.8613,25.568,06/02/2023 15:15:00
-2.8613,25.565,06/02/2023 15:15:00
-2.8613,25.562,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.548,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.536,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.519,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.509,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.498,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.492,06/02/2023 15:15:00
-2.8613,25.487,06/02/2023 15:15:00
-2.8613,25.484,06/02/2023 15:15:00
-2.8613,25.481,06/02/2023 15:15:00
-2.8613,25.477,06/02/2023 15:15:00
-2.8613,25.474,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.463,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.453,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.425,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.34,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.325,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.302,06/02/2023 15:15:00
-2.8613,25.299,06/02/2023 15:15:00
-2.8613,25.295,06/02/2023 15:15:00
-2.8613,25.292,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.252,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.245,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.225,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.213,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.195,06/02/2023 15:15:00
-2.8613,25.19,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.178,06/02/2023 15:15:00
-2.8613,25.174,06/02/2023 15:15:00
-2.8613,25.171,06/02/2023 15:15:00
-2.8613,25.166,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.131,06/02/2023 15:15:00
-2.8613,25.127,06/02/2023 15:15:00
-2.8613,25.122,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.107,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.059,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.96,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.948,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.924,06/02/2023 15:15:00
-2.8613,24.919,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.912,06/02/2023 15:15:00
-2.8613,24.907,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.9,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.891,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.871,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.862,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.847,06/02/2023 15:15:00
-2.8613,24.842,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.826,06/02/2023 15:15:00
-2.8613,24.821,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.804,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.797,06/02/2023 15:15:00
-2.8613,24.792,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.776,06/02/2023 15:15:00
-2.8613,24.771,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.764,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.626,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.259,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.572,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.546,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.308,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.744,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.759,06/02/2023 15:15:00
-2.8613,24.765,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.78,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.83,06/02/2023 15:15:00
-2.8613,24.838,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.853,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.895,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.93,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.951,06/02/2023 15:15:00
-2.8613,24.959,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.972,06/02/2023 15:15:00
-2.8613,24.98,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,25.007,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.021,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.036,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.063,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.077,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.096,06/02/2023 15:15:00
-2.8613,25.102,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.116,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.136,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.183,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.24,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.26,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.427,06/02/2023 15:15:00
-2.8613,25.433,06/02/2023 15:15:00
-2.8613,25.437,06/02/2023 15:15:00
-2.8613,25.443,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.456,06/02/2023 15:15:00
-2.8613,25.462,06/02/2023 15:15:00
-2.8613,25.466,06/02/2023 15:15:00
-2.8613,25.472,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.495,06/02/2023 15:15:00
-2.8613,25.501,06/02/2023 15:15:00
-2.8613,25.506,06/02/2023 15:15:00
-2.8613,25.512,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.522,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.56,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.588,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.598,06/02/2023 15:15:00
-2.8613,25.603,06/02/2023 15:15:00
-2.8613,25.609,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.629,06/02/2023 15:15:00
-2.8613,25.635,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.645,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.654,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.665,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.674,06/02/2023 15:15:00
-2.8613,25.68,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.689,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.699,06/02/2023 15:15:00
-2.8613,25.705,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.718,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.727,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.743,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.756,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.765,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.775,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.784,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.8,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.814,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.831,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.848,06/02/2023 15:15:00
-2.8613,25.852,06/02/2023 15:15:00
-2.8613,25.855,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.863,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.916,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.924,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.94,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.954,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.963,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.972,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.978,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.995,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,26.001,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.013,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.045,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.106,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.105,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.103,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.102,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.1,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.099,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.097,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.096,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.094,06/02/2023 15:15:00
-2.8613,26.093,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.091,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.09,06/02/2023 15:15:00
-2.8613,26.088,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.086,06/02/2023 15:15:00
-2.8613,26.085,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.083,06/02/2023 15:15:00
-2.8613,26.082,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.08,06/02/2023 15:15:00
-2.8613,26.079,06/02/2023 15:15:00
-2.8613,26.077,06/02/2023 15:15:00
-2.8613,26.076,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.074,06/02/2023 15:15:00
-2.8613,26.073,06/02/2023 15:15:00
-2.8613,26.071,06/02/2023 15:15:00
-2.8613,26.07,06/02/2023 15:15:00
-2.8613,26.068,06/02/2023 15:15:00
-2.8613,26.067,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.065,06/02/2023 15:15:00
-2.8613,26.064,06/02/2023 15:15:00
-2.8613,26.062,06/02/2023 15:15:00
-2.8613,26.061,06/02/2023 15:15:00
-2.8613,26.059,06/02/2023 15:15:00
-2.8613,26.058,06/02/2023 15:15:00
-2.8613,26.056,06/02/2023 15:15:00
-2.8613,26.054,06/02/2023 15:15:00
-2.8613,26.053,06/02/2023 15:15:00
-2.8613,26.051,06/02/2023 15:15:00
-2.8613,26.05,06/02/2023 15:15:00
-2.8613,26.048,06/02/2023 15:15:00
-2.8613,26.047,06/02/2023 15:15:00
-2.8613,26.044,06/02/2023 15:15:00
-2.8613,26.042,06/02/2023 15:15:00
-2.8613,26.041,06/02/2023 15:15:00
-2.8613,26.039,06/02/2023 15:15:00
-2.8613,26.038,06/02/2023 15:15:00
-2.8613,26.036,06/02/2023 15:15:00
-2.8613,26.035,06/02/2023 15:15:00
-2.8613,26.033,06/02/2023 15:15:00
-2.8613,26.03,06/02/2023 15:15:00
-2.8613,26.029,06/02/2023 15:15:00
-2.8613,26.027,06/02/2023 15:15:00
-2.8613,26.026,06/02/2023 15:15:00
-2.8613,26.024,06/02/2023 15:15:00
-2.8613,26.021,06/02/2023 15:15:00
-2.8613,26.019,06/02/2023 15:15:00
-2.8613,26.018,06/02/2023 15:15:00
-2.8613,26.016,06/02/2023 15:15:00
-2.8613,26.015,06/02/2023 15:15:00
-2.8613,26.012,06/02/2023 15:15:00
-2.8613,26.01,06/02/2023 15:15:00
-2.8613,26.009,06/02/2023 15:15:00
-2.8613,26.006,06/02/2023 15:15:00
-2.8613,26.004,06/02/2023 15:15:00
-2.8613,26.003,06/02/2023 15:15:00
-2.8613,26,06/02/2023 15:15:00
-2.8613,25.998,06/02/2023 15:15:00
-2.8613,25.997,06/02/2023 15:15:00
-2.8613,25.994,06/02/2023 15:15:00
-2.8613,25.992,06/02/2023 15:15:00
-2.8613,25.991,06/02/2023 15:15:00
-2.8613,25.987,06/02/2023 15:15:00
-2.8613,25.986,06/02/2023 15:15:00
-2.8613,25.984,06/02/2023 15:15:00
-2.8613,25.981,06/02/2023 15:15:00
-2.8613,25.98,06/02/2023 15:15:00
-2.8613,25.977,06/02/2023 15:15:00
-2.8613,25.975,06/02/2023 15:15:00
-2.8613,25.974,06/02/2023 15:15:00
-2.8613,25.971,06/02/2023 15:15:00
-2.8613,25.969,06/02/2023 15:15:00
-2.8613,25.966,06/02/2023 15:15:00
-2.8613,25.965,06/02/2023 15:15:00
-2.8613,25.962,06/02/2023 15:15:00
-2.8613,25.96,06/02/2023 15:15:00
-2.8613,25.957,06/02/2023 15:15:00
-2.8613,25.956,06/02/2023 15:15:00
-2.8613,25.952,06/02/2023 15:15:00
-2.8613,25.951,06/02/2023 15:15:00
-2.8613,25.948,06/02/2023 15:15:00
-2.8613,25.946,06/02/2023 15:15:00
-2.8613,25.943,06/02/2023 15:15:00
-2.8613,25.942,06/02/2023 15:15:00
-2.8613,25.939,06/02/2023 15:15:00
-2.8613,25.937,06/02/2023 15:15:00
-2.8613,25.934,06/02/2023 15:15:00
-2.8613,25.933,06/02/2023 15:15:00
-2.8613,25.93,06/02/2023 15:15:00
-2.8613,25.927,06/02/2023 15:15:00
-2.8613,25.925,06/02/2023 15:15:00
-2.8613,25.922,06/02/2023 15:15:00
-2.8613,25.921,06/02/2023 15:15:00
-2.8613,25.917,06/02/2023 15:15:00
-2.8613,25.914,06/02/2023 15:15:00
-2.8613,25.913,06/02/2023 15:15:00
-2.8613,25.91,06/02/2023 15:15:00
-2.8613,25.908,06/02/2023 15:15:00
-2.8613,25.905,06/02/2023 15:15:00
-2.8613,25.902,06/02/2023 15:15:00
-2.8613,25.901,06/02/2023 15:15:00
-2.8613,25.898,06/02/2023 15:15:00
-2.8613,25.895,06/02/2023 15:15:00
-2.8613,25.893,06/02/2023 15:15:00
-2.8613,25.89,06/02/2023 15:15:00
-2.8613,25.887,06/02/2023 15:15:00
-2.8613,25.886,06/02/2023 15:15:00
-2.8613,25.883,06/02/2023 15:15:00
-2.8613,25.879,06/02/2023 15:15:00
-2.8613,25.878,06/02/2023 15:15:00
-2.8613,25.875,06/02/2023 15:15:00
-2.8613,25.872,06/02/2023 15:15:00
-2.8613,25.87,06/02/2023 15:15:00
-2.8613,25.867,06/02/2023 15:15:00
-2.8613,25.864,06/02/2023 15:15:00
-2.8613,25.861,06/02/2023 15:15:00
-2.8613,25.86,06/02/2023 15:15:00
-2.8613,25.857,06/02/2023 15:15:00
-2.8613,25.854,06/02/2023 15:15:00
-2.8613,25.851,06/02/2023 15:15:00
-2.8613,25.849,06/02/2023 15:15:00
-2.8613,25.846,06/02/2023 15:15:00
-2.8613,25.843,06/02/2023 15:15:00
-2.8613,25.84,06/02/2023 15:15:00
-2.8613,25.838,06/02/2023 15:15:00
-2.8613,25.835,06/02/2023 15:15:00
-2.8613,25.832,06/02/2023 15:15:00
-2.8613,25.829,06/02/2023 15:15:00
-2.8613,25.826,06/02/2023 15:15:00
-2.8613,25.825,06/02/2023 15:15:00
-2.8613,25.822,06/02/2023 15:15:00
-2.8613,25.819,06/02/2023 15:15:00
-2.8613,25.816,06/02/2023 15:15:00
-2.8613,25.813,06/02/2023 15:15:00
-2.8613,25.81,06/02/2023 15:15:00
-2.8613,25.808,06/02/2023 15:15:00
-2.8613,25.805,06/02/2023 15:15:00
-2.8613,25.802,06/02/2023 15:15:00
-2.8613,25.799,06/02/2023 15:15:00
-2.8613,25.796,06/02/2023 15:15:00
-2.8613,25.793,06/02/2023 15:15:00
-2.8613,25.79,06/02/2023 15:15:00
-2.8613,25.788,06/02/2023 15:15:00
-2.8613,25.785,06/02/2023 15:15:00
-2.8613,25.782,06/02/2023 15:15:00
-2.8613,25.779,06/02/2023 15:15:00
-2.8613,25.776,06/02/2023 15:15:00
-2.8613,25.773,06/02/2023 15:15:00
-2.8613,25.77,06/02/2023 15:15:00
-2.8613,25.767,06/02/2023 15:15:00
-2.8613,25.764,06/02/2023 15:15:00
-2.8613,25.761,06/02/2023 15:15:00
-2.8613,25.758,06/02/2023 15:15:00
-2.8613,25.755,06/02/2023 15:15:00
-2.8613,25.752,06/02/2023 15:15:00
-2.8613,25.749,06/02/2023 15:15:00
-2.8613,25.747,06/02/2023 15:15:00
-2.8613,25.744,06/02/2023 15:15:00
-2.8613,25.741,06/02/2023 15:15:00
-2.8613,25.738,06/02/2023 15:15:00
-2.8613,25.735,06/02/2023 15:15:00
-2.8613,25.732,06/02/2023 15:15:00
-2.8613,25.729,06/02/2023 15:15:00
-2.8613,25.726,06/02/2023 15:15:00
-2.8613,25.723,06/02/2023 15:15:00
-2.8613,25.72,06/02/2023 15:15:00
-2.8613,25.717,06/02/2023 15:15:00
-2.8613,25.714,06/02/2023 15:15:00
-2.8613,25.709,06/02/2023 15:15:00
-2.8613,25.706,06/02/2023 15:15:00
-2.8613,25.703,06/02/2023 15:15:00
-2.8613,25.7,06/02/2023 15:15:00
-2.8613,25.697,06/02/2023 15:15:00
-2.8613,25.694,06/02/2023 15:15:00
-2.8613,25.691,06/02/2023 15:15:00
-2.8613,25.688,06/02/2023 15:15:00
-2.8613,25.685,06/02/2023 15:15:00
-2.8613,25.682,06/02/2023 15:15:00
-2.8613,25.679,06/02/2023 15:15:00
-2.8613,25.676,06/02/2023 15:15:00
-2.8613,25.673,06/02/2023 15:15:00
-2.8613,25.67,06/02/2023 15:15:00
-2.8613,25.667,06/02/2023 15:15:00
-2.8613,25.662,06/02/2023 15:15:00
-2.8613,25.659,06/02/2023 15:15:00
-2.8613,25.656,06/02/2023 15:15:00
-2.8613,25.653,06/02/2023 15:15:00
-2.8613,25.65,06/02/2023 15:15:00
-2.8613,25.647,06/02/2023 15:15:00
-2.8613,25.644,06/02/2023 15:15:00
-2.8613,25.639,06/02/2023 15:15:00
-2.8613,25.636,06/02/2023 15:15:00
-2.8613,25.633,06/02/2023 15:15:00
-2.8613,25.63,06/02/2023 15:15:00
-2.8613,25.627,06/02/2023 15:15:00
-2.8613,25.624,06/02/2023 15:15:00
-2.8613,25.62,06/02/2023 15:15:00
-2.8613,25.617,06/02/2023 15:15:00
-2.8613,25.613,06/02/2023 15:15:00
-2.8613,25.61,06/02/2023 15:15:00
-2.8613,25.607,06/02/2023 15:15:00
-2.8613,25.604,06/02/2023 15:15:00
-2.8613,25.6,06/02/2023 15:15:00
-2.8613,25.597,06/02/2023 15:15:00
-2.8613,25.594,06/02/2023 15:15:00
-2.8613,25.591,06/02/2023 15:15:00
-2.8613,25.586,06/02/2023 15:15:00
-2.8613,25.583,06/02/2023 15:15:00
-2.8613,25.58,06/02/2023 15:15:00
-2.8613,25.577,06/02/2023 15:15:00
-2.8613,25.572,06/02/2023 15:15:00
-2.8613,25.569,06/02/2023 15:15:00
-2.8613,25.566,06/02/2023 15:15:00
-2.8613,25.563,06/02/2023 15:15:00
-2.8613,25.559,06/02/2023 15:15:00
-2.8613,25.556,06/02/2023 15:15:00
-2.8613,25.553,06/02/2023 15:15:00
-2.8613,25.55,06/02/2023 15:15:00
-2.8613,25.545,06/02/2023 15:15:00
-2.8613,25.542,06/02/2023 15:15:00
-2.8613,25.539,06/02/2023 15:15:00
-2.8613,25.535,06/02/2023 15:15:00
-2.8613,25.531,06/02/2023 15:15:00
-2.8613,25.528,06/02/2023 15:15:00
-2.8613,25.525,06/02/2023 15:15:00
-2.8613,25.521,06/02/2023 15:15:00
-2.8613,25.518,06/02/2023 15:15:00
-2.8613,25.515,06/02/2023 15:15:00
-2.8613,25.51,06/02/2023 15:15:00
-2.8613,25.507,06/02/2023 15:15:00
-2.8613,25.504,06/02/2023 15:15:00
-2.8613,25.5,06/02/2023 15:15:00
-2.8613,25.497,06/02/2023 15:15:00
-2.8613,25.494,06/02/2023 15:15:00
-2.8613,25.489,06/02/2023 15:15:00
-2.8613,25.486,06/02/2023 15:15:00
-2.8613,25.483,06/02/2023 15:15:00
-2.8613,25.478,06/02/2023 15:15:00
-2.8613,25.475,06/02/2023 15:15:00
-2.8613,25.471,06/02/2023 15:15:00
-2.8613,25.468,06/02/2023 15:15:00
-2.8613,25.465,06/02/2023 15:15:00
-2.8613,25.46,06/02/2023 15:15:00
-2.8613,25.457,06/02/2023 15:15:00
-2.8613,25.454,06/02/2023 15:15:00
-2.8613,25.45,06/02/2023 15:15:00
-2.8613,25.447,06/02/2023 15:15:00
-2.8613,25.442,06/02/2023 15:15:00
-2.8613,25.439,06/02/2023 15:15:00
-2.8613,25.436,06/02/2023 15:15:00
-2.8613,25.431,06/02/2023 15:15:00
-2.8613,25.428,06/02/2023 15:15:00
-2.8613,25.424,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.395,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.387,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.377,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.365,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.357,06/02/2023 15:15:00
-2.8613,25.354,06/02/2023 15:15:00
-2.8613,25.351,06/02/2023 15:15:00
-2.8613,25.346,06/02/2023 15:15:00
-2.8613,25.343,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.331,06/02/2023 15:15:00
-2.8613,25.328,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.316,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.308,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.286,06/02/2023 15:15:00
-2.8613,25.281,06/02/2023 15:15:00
-2.8613,25.278,06/02/2023 15:15:00
-2.8613,25.274,06/02/2023 15:15:00
-2.8613,25.271,06/02/2023 15:15:00
-2.8613,25.266,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.255,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.248,06/02/2023 15:15:00
-2.8613,25.243,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.236,06/02/2023 15:15:00
-2.8613,25.231,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.216,06/02/2023 15:15:00
-2.8613,25.212,06/02/2023 15:15:00
-2.8613,25.208,06/02/2023 15:15:00
-2.8613,25.204,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.184,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.169,06/02/2023 15:15:00
-2.8613,25.165,06/02/2023 15:15:00
-2.8613,25.162,06/02/2023 15:15:00
-2.8613,25.157,06/02/2023 15:15:00
-2.8613,25.152,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.145,06/02/2023 15:15:00
-2.8613,25.14,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.121,06/02/2023 15:15:00
-2.8613,25.118,06/02/2023 15:15:00
-2.8613,25.113,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.093,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.081,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.066,06/02/2023 15:15:00
-2.8613,25.062,06/02/2023 15:15:00
-2.8613,25.057,06/02/2023 15:15:00
-2.8613,25.054,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.022,06/02/2023 15:15:00
-2.8613,25.018,06/02/2023 15:15:00
-2.8613,25.013,06/02/2023 15:15:00
-2.8613,25.01,06/02/2023 15:15:00
-2.8613,25.006,06/02/2023 15:15:00
-2.8613,25.001,06/02/2023 15:15:00
-2.8613,24.998,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.977,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.969,06/02/2023 15:15:00
-2.8613,24.965,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.95,06/02/2023 15:15:00
-2.8613,24.945,06/02/2023 15:15:00
-2.8613,24.941,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.916,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.901,06/02/2023 15:15:00
-2.8613,24.897,06/02/2023 15:15:00
-2.8613,24.892,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.885,06/02/2023 15:15:00
-2.8613,24.88,06/02/2023 15:15:00
-2.8613,24.875,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.868,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.851,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.836,06/02/2023 15:15:00
-2.8613,24.832,06/02/2023 15:15:00
-2.8613,24.827,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.82,06/02/2023 15:15:00
-2.8613,24.815,06/02/2023 15:15:00
-2.8613,24.81,06/02/2023 15:15:00
-2.8613,24.807,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.791,06/02/2023 15:15:00
-2.8613,24.786,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.774,06/02/2023 15:15:00
-2.8613,24.77,06/02/2023 15:15:00
-2.8613,24.767,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.755,06/02/2023 15:15:00
-2.8613,24.75,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.62,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.357,06/02/2023 15:15:00
-2.8613,24.353,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.686,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.716,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.317,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.439,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.606,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.745,06/02/2023 15:15:00
-2.8613,24.751,06/02/2023 15:15:00
-2.8613,24.756,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.785,06/02/2023 15:15:00
-2.8613,24.789,06/02/2023 15:15:00
-2.8613,24.795,06/02/2023 15:15:00
-2.8613,24.801,06/02/2023 15:15:00
-2.8613,24.806,06/02/2023 15:15:00
-2.8613,24.812,06/02/2023 15:15:00
-2.8613,24.816,06/02/2023 15:15:00
-2.8613,24.823,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.845,06/02/2023 15:15:00
-2.8613,24.85,06/02/2023 15:15:00
-2.8613,24.856,06/02/2023 15:15:00
-2.8613,24.86,06/02/2023 15:15:00
-2.8613,24.866,06/02/2023 15:15:00
-2.8613,24.872,06/02/2023 15:15:00
-2.8613,24.877,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.888,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.904,06/02/2023 15:15:00
-2.8613,24.91,06/02/2023 15:15:00
-2.8613,24.915,06/02/2023 15:15:00
-2.8613,24.921,06/02/2023 15:15:00
-2.8613,24.925,06/02/2023 15:15:00
-2.8613,24.931,06/02/2023 15:15:00
-2.8613,24.936,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.963,06/02/2023 15:15:00
-2.8613,24.968,06/02/2023 15:15:00
-2.8613,24.974,06/02/2023 15:15:00
-2.8613,24.978,06/02/2023 15:15:00
-2.8613,24.983,06/02/2023 15:15:00
-2.8613,24.989,06/02/2023 15:15:00
-2.8613,24.993,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.025,06/02/2023 15:15:00
-2.8613,25.03,06/02/2023 15:15:00
-2.8613,25.034,06/02/2023 15:15:00
-2.8613,25.04,06/02/2023 15:15:00
-2.8613,25.045,06/02/2023 15:15:00
-2.8613,25.049,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.071,06/02/2023 15:15:00
-2.8613,25.075,06/02/2023 15:15:00
-2.8613,25.08,06/02/2023 15:15:00
-2.8613,25.086,06/02/2023 15:15:00
-2.8613,25.09,06/02/2023 15:15:00
-2.8613,25.095,06/02/2023 15:15:00
-2.8613,25.099,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.125,06/02/2023 15:15:00
-2.8613,25.13,06/02/2023 15:15:00
-2.8613,25.134,06/02/2023 15:15:00
-2.8613,25.139,06/02/2023 15:15:00
-2.8613,25.143,06/02/2023 15:15:00
-2.8613,25.149,06/02/2023 15:15:00
-2.8613,25.154,06/02/2023 15:15:00
-2.8613,25.158,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.192,06/02/2023 15:15:00
-2.8613,25.196,06/02/2023 15:15:00
-2.8613,25.201,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.219,06/02/2023 15:15:00
-2.8613,25.224,06/02/2023 15:15:00
-2.8613,25.228,06/02/2023 15:15:00
-2.8613,25.233,06/02/2023 15:15:00
-2.8613,25.237,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.251,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.258,06/02/2023 15:15:00
-2.8613,25.263,06/02/2023 15:15:00
-2.8613,25.268,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.275,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.284,06/02/2023 15:15:00
-2.8613,25.289,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.296,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.305,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.313,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.322,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.334,06/02/2023 15:15:00
-2.8613,25.337,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.36,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.372,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.381,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.421,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.419,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.418,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.416,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.415,06/02/2023 15:15:00
-2.8613,25.413,06/02/2023 15:15:00
-2.8613,25.412,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.41,06/02/2023 15:15:00
-2.8613,25.409,06/02/2023 15:15:00
-2.8613,25.407,06/02/2023 15:15:00
-2.8613,25.406,06/02/2023 15:15:00
-2.8613,25.404,06/02/2023 15:15:00
-2.8613,25.403,06/02/2023 15:15:00
-2.8613,25.401,06/02/2023 15:15:00
-2.8613,25.399,06/02/2023 15:15:00
-2.8613,25.398,06/02/2023 15:15:00
-2.8613,25.396,06/02/2023 15:15:00
-2.8613,25.393,06/02/2023 15:15:00
-2.8613,25.392,06/02/2023 15:15:00
-2.8613,25.39,06/02/2023 15:15:00
-2.8613,25.389,06/02/2023 15:15:00
-2.8613,25.386,06/02/2023 15:15:00
-2.8613,25.384,06/02/2023 15:15:00
-2.8613,25.383,06/02/2023 15:15:00
-2.8613,25.38,06/02/2023 15:15:00
-2.8613,25.378,06/02/2023 15:15:00
-2.8613,25.375,06/02/2023 15:15:00
-2.8613,25.374,06/02/2023 15:15:00
-2.8613,25.371,06/02/2023 15:15:00
-2.8613,25.369,06/02/2023 15:15:00
-2.8613,25.366,06/02/2023 15:15:00
-2.8613,25.363,06/02/2023 15:15:00
-2.8613,25.362,06/02/2023 15:15:00
-2.8613,25.359,06/02/2023 15:15:00
-2.8613,25.355,06/02/2023 15:15:00
-2.8613,25.352,06/02/2023 15:15:00
-2.8613,25.349,06/02/2023 15:15:00
-2.8613,25.348,06/02/2023 15:15:00
-2.8613,25.345,06/02/2023 15:15:00
-2.8613,25.342,06/02/2023 15:15:00
-2.8613,25.339,06/02/2023 15:15:00
-2.8613,25.336,06/02/2023 15:15:00
-2.8613,25.333,06/02/2023 15:15:00
-2.8613,25.33,06/02/2023 15:15:00
-2.8613,25.327,06/02/2023 15:15:00
-2.8613,25.324,06/02/2023 15:15:00
-2.8613,25.321,06/02/2023 15:15:00
-2.8613,25.318,06/02/2023 15:15:00
-2.8613,25.315,06/02/2023 15:15:00
-2.8613,25.31,06/02/2023 15:15:00
-2.8613,25.307,06/02/2023 15:15:00
-2.8613,25.304,06/02/2023 15:15:00
-2.8613,25.301,06/02/2023 15:15:00
-2.8613,25.298,06/02/2023 15:15:00
-2.8613,25.293,06/02/2023 15:15:00
-2.8613,25.29,06/02/2023 15:15:00
-2.8613,25.287,06/02/2023 15:15:00
-2.8613,25.283,06/02/2023 15:15:00
-2.8613,25.28,06/02/2023 15:15:00
-2.8613,25.277,06/02/2023 15:15:00
-2.8613,25.272,06/02/2023 15:15:00
-2.8613,25.269,06/02/2023 15:15:00
-2.8613,25.265,06/02/2023 15:15:00
-2.8613,25.262,06/02/2023 15:15:00
-2.8613,25.257,06/02/2023 15:15:00
-2.8613,25.254,06/02/2023 15:15:00
-2.8613,25.249,06/02/2023 15:15:00
-2.8613,25.246,06/02/2023 15:15:00
-2.8613,25.242,06/02/2023 15:15:00
-2.8613,25.239,06/02/2023 15:15:00
-2.8613,25.234,06/02/2023 15:15:00
-2.8613,25.23,06/02/2023 15:15:00
-2.8613,25.227,06/02/2023 15:15:00
-2.8613,25.222,06/02/2023 15:15:00
-2.8613,25.218,06/02/2023 15:15:00
-2.8613,25.215,06/02/2023 15:15:00
-2.8613,25.21,06/02/2023 15:15:00
-2.8613,25.205,06/02/2023 15:15:00
-2.8613,25.202,06/02/2023 15:15:00
-2.8613,25.198,06/02/2023 15:15:00
-2.8613,25.193,06/02/2023 15:15:00
-2.8613,25.189,06/02/2023 15:15:00
-2.8613,25.186,06/02/2023 15:15:00
-2.8613,25.181,06/02/2023 15:15:00
-2.8613,25.177,06/02/2023 15:15:00
-2.8613,25.172,06/02/2023 15:15:00
-2.8613,25.168,06/02/2023 15:15:00
-2.8613,25.163,06/02/2023 15:15:00
-2.8613,25.16,06/02/2023 15:15:00
-2.8613,25.155,06/02/2023 15:15:00
-2.8613,25.151,06/02/2023 15:15:00
-2.8613,25.146,06/02/2023 15:15:00
-2.8613,25.142,06/02/2023 15:15:00
-2.8613,25.137,06/02/2023 15:15:00
-2.8613,25.133,06/02/2023 15:15:00
-2.8613,25.128,06/02/2023 15:15:00
-2.8613,25.124,06/02/2023 15:15:00
-2.8613,25.119,06/02/2023 15:15:00
-2.8613,25.115,06/02/2023 15:15:00
-2.8613,25.11,06/02/2023 15:15:00
-2.8613,25.105,06/02/2023 15:15:00
-2.8613,25.101,06/02/2023 15:15:00
-2.8613,25.098,06/02/2023 15:15:00
-2.8613,25.092,06/02/2023 15:15:00
-2.8613,25.089,06/02/2023 15:15:00
-2.8613,25.083,06/02/2023 15:15:00
-2.8613,25.078,06/02/2023 15:15:00
-2.8613,25.074,06/02/2023 15:15:00
-2.8613,25.069,06/02/2023 15:15:00
-2.8613,25.065,06/02/2023 15:15:00
-2.8613,25.06,06/02/2023 15:15:00
-2.8613,25.056,06/02/2023 15:15:00
-2.8613,25.051,06/02/2023 15:15:00
-2.8613,25.046,06/02/2023 15:15:00
-2.8613,25.042,06/02/2023 15:15:00
-2.8613,25.037,06/02/2023 15:15:00
-2.8613,25.033,06/02/2023 15:15:00
-2.8613,25.028,06/02/2023 15:15:00
-2.8613,25.024,06/02/2023 15:15:00
-2.8613,25.019,06/02/2023 15:15:00
-2.8613,25.015,06/02/2023 15:15:00
-2.8613,25.009,06/02/2023 15:15:00
-2.8613,25.004,06/02/2023 15:15:00
-2.8613,25,06/02/2023 15:15:00
-2.8613,24.995,06/02/2023 15:15:00
-2.8613,24.99,06/02/2023 15:15:00
-2.8613,24.986,06/02/2023 15:15:00
-2.8613,24.981,06/02/2023 15:15:00
-2.8613,24.975,06/02/2023 15:15:00
-2.8613,24.971,06/02/2023 15:15:00
-2.8613,24.966,06/02/2023 15:15:00
-2.8613,24.962,06/02/2023 15:15:00
-2.8613,24.957,06/02/2023 15:15:00
-2.8613,24.953,06/02/2023 15:15:00
-2.8613,24.947,06/02/2023 15:15:00
-2.8613,24.942,06/02/2023 15:15:00
-2.8613,24.937,06/02/2023 15:15:00
-2.8613,24.933,06/02/2023 15:15:00
-2.8613,24.928,06/02/2023 15:15:00
-2.8613,24.922,06/02/2023 15:15:00
-2.8613,24.918,06/02/2023 15:15:00
-2.8613,24.913,06/02/2023 15:15:00
-2.8613,24.909,06/02/2023 15:15:00
-2.8613,24.903,06/02/2023 15:15:00
-2.8613,24.898,06/02/2023 15:15:00
-2.8613,24.894,06/02/2023 15:15:00
-2.8613,24.889,06/02/2023 15:15:00
-2.8613,24.883,06/02/2023 15:15:00
-2.8613,24.878,06/02/2023 15:15:00
-2.8613,24.874,06/02/2023 15:15:00
-2.8613,24.869,06/02/2023 15:15:00
-2.8613,24.863,06/02/2023 15:15:00
-2.8613,24.859,06/02/2023 15:15:00
-2.8613,24.854,06/02/2023 15:15:00
-2.8613,24.848,06/02/2023 15:15:00
-2.8613,24.844,06/02/2023 15:15:00
-2.8613,24.839,06/02/2023 15:15:00
-2.8613,24.833,06/02/2023 15:15:00
-2.8613,24.829,06/02/2023 15:15:00
-2.8613,24.824,06/02/2023 15:15:00
-2.8613,24.818,06/02/2023 15:15:00
-2.8613,24.813,06/02/2023 15:15:00
-2.8613,24.809,06/02/2023 15:15:00
-2.8613,24.803,06/02/2023 15:15:00
-2.8613,24.798,06/02/2023 15:15:00
-2.8613,24.794,06/02/2023 15:15:00
-2.8613,24.788,06/02/2023 15:15:00
-2.8613,24.783,06/02/2023 15:15:00
-2.8613,24.779,06/02/2023 15:15:00
-2.8613,24.773,06/02/2023 15:15:00
-2.8613,24.768,06/02/2023 15:15:00
-2.8613,24.762,06/02/2023 15:15:00
-2.8613,24.758,06/02/2023 15:15:00
-2.8613,24.753,06/02/2023 15:15:00
-2.8613,24.747,06/02/2023 15:15:00
-2.8613,24.742,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.644,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.613,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.401,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.324,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.267,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.659,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.518,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.447,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.087,06/02/2023 15:15:00
-2.8613,22.084,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.07,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.057,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.005,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.991,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.878,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.881,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.884,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.885,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.891,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.901,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.904,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.915,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.93,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.958,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.961,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.978,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.994,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.997,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.014,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.018,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.043,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.051,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.1,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.309,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.127,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.121,06/02/2023 15:15:00
-2.8613,22.118,06/02/2023 15:15:00
-2.8613,22.114,06/02/2023 15:15:00
-2.8613,22.111,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.105,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.097,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.091,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.078,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.072,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.064,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.058,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.987,06/02/2023 15:15:00
-2.8613,21.984,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.973,06/02/2023 15:15:00
-2.8613,21.97,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.964,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.954,06/02/2023 15:15:00
-2.8613,21.951,06/02/2023 15:15:00
-2.8613,21.948,06/02/2023 15:15:00
-2.8613,21.945,06/02/2023 15:15:00
-2.8613,21.94,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.934,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.927,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.921,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.913,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.907,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.897,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.872,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.851,06/02/2023 15:15:00
-2.8613,21.848,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.837,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.815,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.809,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.801,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.752,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.742,06/02/2023 15:15:00
-2.8613,21.739,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.731,06/02/2023 15:15:00
-2.8613,21.728,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.718,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.712,06/02/2023 15:15:00
-2.8613,21.707,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.697,06/02/2023 15:15:00
-2.8613,21.694,06/02/2023 15:15:00
-2.8613,21.691,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.683,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.678,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.664,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.627,06/02/2023 15:15:00
-2.8613,21.624,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.594,06/02/2023 15:15:00
-2.8613,21.591,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.575,06/02/2023 15:15:00
-2.8613,21.572,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.561,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.552,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.542,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.516,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.484,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.354,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.348,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.337,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.331,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.325,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.319,06/02/2023 15:15:00
-2.8613,21.316,06/02/2023 15:15:00
-2.8613,21.313,06/02/2023 15:15:00
-2.8613,21.31,06/02/2023 15:15:00
-2.8613,21.307,06/02/2023 15:15:00
-2.8613,21.305,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.299,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.293,06/02/2023 15:15:00
-2.8613,21.288,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.282,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.276,06/02/2023 15:15:00
-2.8613,21.273,06/02/2023 15:15:00
-2.8613,21.27,06/02/2023 15:15:00
-2.8613,21.267,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.261,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.255,06/02/2023 15:15:00
-2.8613,21.252,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.246,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.24,06/02/2023 15:15:00
-2.8613,21.237,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.231,06/02/2023 15:15:00
-2.8613,21.228,06/02/2023 15:15:00
-2.8613,21.225,06/02/2023 15:15:00
-2.8613,21.223,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.217,06/02/2023 15:15:00
-2.8613,21.214,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.208,06/02/2023 15:15:00
-2.8613,21.205,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.199,06/02/2023 15:15:00
-2.8613,21.196,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.19,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.182,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.176,06/02/2023 15:15:00
-2.8613,21.173,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.167,06/02/2023 15:15:00
-2.8613,21.164,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.158,06/02/2023 15:15:00
-2.8613,21.155,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.149,06/02/2023 15:15:00
-2.8613,21.146,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.142,06/02/2023 15:15:00
-2.8613,21.139,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.133,06/02/2023 15:15:00
-2.8613,21.13,06/02/2023 15:15:00
-2.8613,21.127,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.123,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.114,06/02/2023 15:15:00
-2.8613,21.111,06/02/2023 15:15:00
-2.8613,21.108,06/02/2023 15:15:00
-2.8613,21.106,06/02/2023 15:15:00
-2.8613,21.103,06/02/2023 15:15:00
-2.8613,21.1,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.093,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.082,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.072,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.064,06/02/2023 15:15:00
-2.8613,21.062,06/02/2023 15:15:00
-2.8613,21.059,06/02/2023 15:15:00
-2.8613,21.057,06/02/2023 15:15:00
-2.8613,21.054,06/02/2023 15:15:00
-2.8613,21.051,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.045,06/02/2023 15:15:00
-2.8613,21.042,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.033,06/02/2023 15:15:00
-2.8613,21.03,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.024,06/02/2023 15:15:00
-2.8613,21.021,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.015,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.011,06/02/2023 15:15:00
-2.8613,21.008,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.005,06/02/2023 15:15:00
-2.8613,21.002,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,20.997,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.994,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.99,06/02/2023 15:15:00
-2.8613,20.987,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.98,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.975,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.971,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.966,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.962,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.957,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.953,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.941,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.935,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.926,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.863,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.865,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.866,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.868,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.869,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.871,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.872,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.874,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.875,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.877,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.878,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.88,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.881,06/02/2023 15:15:00
-2.8613,20.883,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.884,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.886,06/02/2023 15:15:00
-2.8613,20.887,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.889,06/02/2023 15:15:00
-2.8613,20.89,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.892,06/02/2023 15:15:00
-2.8613,20.893,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.895,06/02/2023 15:15:00
-2.8613,20.896,06/02/2023 15:15:00
-2.8613,20.898,06/02/2023 15:15:00
-2.8613,20.899,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.901,06/02/2023 15:15:00
-2.8613,20.902,06/02/2023 15:15:00
-2.8613,20.904,06/02/2023 15:15:00
-2.8613,20.905,06/02/2023 15:15:00
-2.8613,20.907,06/02/2023 15:15:00
-2.8613,20.908,06/02/2023 15:15:00
-2.8613,20.91,06/02/2023 15:15:00
-2.8613,20.911,06/02/2023 15:15:00
-2.8613,20.913,06/02/2023 15:15:00
-2.8613,20.914,06/02/2023 15:15:00
-2.8613,20.915,06/02/2023 15:15:00
-2.8613,20.917,06/02/2023 15:15:00
-2.8613,20.918,06/02/2023 15:15:00
-2.8613,20.92,06/02/2023 15:15:00
-2.8613,20.921,06/02/2023 15:15:00
-2.8613,20.923,06/02/2023 15:15:00
-2.8613,20.924,06/02/2023 15:15:00
-2.8613,20.927,06/02/2023 15:15:00
-2.8613,20.929,06/02/2023 15:15:00
-2.8613,20.93,06/02/2023 15:15:00
-2.8613,20.932,06/02/2023 15:15:00
-2.8613,20.933,06/02/2023 15:15:00
-2.8613,20.936,06/02/2023 15:15:00
-2.8613,20.938,06/02/2023 15:15:00
-2.8613,20.939,06/02/2023 15:15:00
-2.8613,20.942,06/02/2023 15:15:00
-2.8613,20.944,06/02/2023 15:15:00
-2.8613,20.945,06/02/2023 15:15:00
-2.8613,20.948,06/02/2023 15:15:00
-2.8613,20.95,06/02/2023 15:15:00
-2.8613,20.951,06/02/2023 15:15:00
-2.8613,20.954,06/02/2023 15:15:00
-2.8613,20.956,06/02/2023 15:15:00
-2.8613,20.959,06/02/2023 15:15:00
-2.8613,20.96,06/02/2023 15:15:00
-2.8613,20.963,06/02/2023 15:15:00
-2.8613,20.965,06/02/2023 15:15:00
-2.8613,20.968,06/02/2023 15:15:00
-2.8613,20.969,06/02/2023 15:15:00
-2.8613,20.972,06/02/2023 15:15:00
-2.8613,20.974,06/02/2023 15:15:00
-2.8613,20.977,06/02/2023 15:15:00
-2.8613,20.978,06/02/2023 15:15:00
-2.8613,20.981,06/02/2023 15:15:00
-2.8613,20.984,06/02/2023 15:15:00
-2.8613,20.986,06/02/2023 15:15:00
-2.8613,20.988,06/02/2023 15:15:00
-2.8613,20.991,06/02/2023 15:15:00
-2.8613,20.993,06/02/2023 15:15:00
-2.8613,20.996,06/02/2023 15:15:00
-2.8613,20.999,06/02/2023 15:15:00
-2.8613,21,06/02/2023 15:15:00
-2.8613,21.003,06/02/2023 15:15:00
-2.8613,21.006,06/02/2023 15:15:00
-2.8613,21.009,06/02/2023 15:15:00
-2.8613,21.012,06/02/2023 15:15:00
-2.8613,21.014,06/02/2023 15:15:00
-2.8613,21.017,06/02/2023 15:15:00
-2.8613,21.02,06/02/2023 15:15:00
-2.8613,21.023,06/02/2023 15:15:00
-2.8613,21.026,06/02/2023 15:15:00
-2.8613,21.029,06/02/2023 15:15:00
-2.8613,21.032,06/02/2023 15:15:00
-2.8613,21.035,06/02/2023 15:15:00
-2.8613,21.038,06/02/2023 15:15:00
-2.8613,21.041,06/02/2023 15:15:00
-2.8613,21.044,06/02/2023 15:15:00
-2.8613,21.047,06/02/2023 15:15:00
-2.8613,21.05,06/02/2023 15:15:00
-2.8613,21.053,06/02/2023 15:15:00
-2.8613,21.056,06/02/2023 15:15:00
-2.8613,21.06,06/02/2023 15:15:00
-2.8613,21.063,06/02/2023 15:15:00
-2.8613,21.066,06/02/2023 15:15:00
-2.8613,21.069,06/02/2023 15:15:00
-2.8613,21.073,06/02/2023 15:15:00
-2.8613,21.076,06/02/2023 15:15:00
-2.8613,21.079,06/02/2023 15:15:00
-2.8613,21.084,06/02/2023 15:15:00
-2.8613,21.087,06/02/2023 15:15:00
-2.8613,21.09,06/02/2023 15:15:00
-2.8613,21.094,06/02/2023 15:15:00
-2.8613,21.097,06/02/2023 15:15:00
-2.8613,21.102,06/02/2023 15:15:00
-2.8613,21.105,06/02/2023 15:15:00
-2.8613,21.109,06/02/2023 15:15:00
-2.8613,21.112,06/02/2023 15:15:00
-2.8613,21.117,06/02/2023 15:15:00
-2.8613,21.12,06/02/2023 15:15:00
-2.8613,21.124,06/02/2023 15:15:00
-2.8613,21.129,06/02/2023 15:15:00
-2.8613,21.132,06/02/2023 15:15:00
-2.8613,21.136,06/02/2023 15:15:00
-2.8613,21.141,06/02/2023 15:15:00
-2.8613,21.145,06/02/2023 15:15:00
-2.8613,21.148,06/02/2023 15:15:00
-2.8613,21.152,06/02/2023 15:15:00
-2.8613,21.157,06/02/2023 15:15:00
-2.8613,21.161,06/02/2023 15:15:00
-2.8613,21.166,06/02/2023 15:15:00
-2.8613,21.17,06/02/2023 15:15:00
-2.8613,21.175,06/02/2023 15:15:00
-2.8613,21.179,06/02/2023 15:15:00
-2.8613,21.184,06/02/2023 15:15:00
-2.8613,21.187,06/02/2023 15:15:00
-2.8613,21.193,06/02/2023 15:15:00
-2.8613,21.197,06/02/2023 15:15:00
-2.8613,21.202,06/02/2023 15:15:00
-2.8613,21.206,06/02/2023 15:15:00
-2.8613,21.211,06/02/2023 15:15:00
-2.8613,21.215,06/02/2023 15:15:00
-2.8613,21.22,06/02/2023 15:15:00
-2.8613,21.224,06/02/2023 15:15:00
-2.8613,21.23,06/02/2023 15:15:00
-2.8613,21.234,06/02/2023 15:15:00
-2.8613,21.239,06/02/2023 15:15:00
-2.8613,21.243,06/02/2023 15:15:00
-2.8613,21.249,06/02/2023 15:15:00
-2.8613,21.254,06/02/2023 15:15:00
-2.8613,21.258,06/02/2023 15:15:00
-2.8613,21.264,06/02/2023 15:15:00
-2.8613,21.269,06/02/2023 15:15:00
-2.8613,21.275,06/02/2023 15:15:00
-2.8613,21.279,06/02/2023 15:15:00
-2.8613,21.285,06/02/2023 15:15:00
-2.8613,21.29,06/02/2023 15:15:00
-2.8613,21.296,06/02/2023 15:15:00
-2.8613,21.302,06/02/2023 15:15:00
-2.8613,21.306,06/02/2023 15:15:00
-2.8613,21.312,06/02/2023 15:15:00
-2.8613,21.318,06/02/2023 15:15:00
-2.8613,21.322,06/02/2023 15:15:00
-2.8613,21.328,06/02/2023 15:15:00
-2.8613,21.334,06/02/2023 15:15:00
-2.8613,21.34,06/02/2023 15:15:00
-2.8613,21.345,06/02/2023 15:15:00
-2.8613,21.351,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.47,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.5,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.519,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.583,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.603,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.615,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.636,06/02/2023 15:15:00
-2.8613,21.642,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.655,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.669,06/02/2023 15:15:00
-2.8613,21.675,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.688,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.701,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.749,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.763,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.798,06/02/2023 15:15:00
-2.8613,21.804,06/02/2023 15:15:00
-2.8613,21.812,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.825,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.854,06/02/2023 15:15:00
-2.8613,21.861,06/02/2023 15:15:00
-2.8613,21.867,06/02/2023 15:15:00
-2.8613,21.875,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.91,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.924,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.967,06/02/2023 15:15:00
-2.8613,21.975,06/02/2023 15:15:00
-2.8613,21.981,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,22.011,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.024,06/02/2023 15:15:00
-2.8613,22.031,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.045,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.124,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.643,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.742,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.923,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.208,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.415,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.408,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.382,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.126,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.12,06/02/2023 15:15:00
-2.8613,22.117,06/02/2023 15:15:00
-2.8613,22.112,06/02/2023 15:15:00
-2.8613,22.109,06/02/2023 15:15:00
-2.8613,22.106,06/02/2023 15:15:00
-2.8613,22.103,06/02/2023 15:15:00
-2.8613,22.099,06/02/2023 15:15:00
-2.8613,22.096,06/02/2023 15:15:00
-2.8613,22.093,06/02/2023 15:15:00
-2.8613,22.09,06/02/2023 15:15:00
-2.8613,22.085,06/02/2023 15:15:00
-2.8613,22.082,06/02/2023 15:15:00
-2.8613,22.079,06/02/2023 15:15:00
-2.8613,22.076,06/02/2023 15:15:00
-2.8613,22.073,06/02/2023 15:15:00
-2.8613,22.069,06/02/2023 15:15:00
-2.8613,22.066,06/02/2023 15:15:00
-2.8613,22.063,06/02/2023 15:15:00
-2.8613,22.06,06/02/2023 15:15:00
-2.8613,22.055,06/02/2023 15:15:00
-2.8613,22.052,06/02/2023 15:15:00
-2.8613,22.049,06/02/2023 15:15:00
-2.8613,22.046,06/02/2023 15:15:00
-2.8613,22.042,06/02/2023 15:15:00
-2.8613,22.039,06/02/2023 15:15:00
-2.8613,22.036,06/02/2023 15:15:00
-2.8613,22.033,06/02/2023 15:15:00
-2.8613,22.028,06/02/2023 15:15:00
-2.8613,22.025,06/02/2023 15:15:00
-2.8613,22.022,06/02/2023 15:15:00
-2.8613,22.019,06/02/2023 15:15:00
-2.8613,22.017,06/02/2023 15:15:00
-2.8613,22.012,06/02/2023 15:15:00
-2.8613,22.009,06/02/2023 15:15:00
-2.8613,22.006,06/02/2023 15:15:00
-2.8613,22.003,06/02/2023 15:15:00
-2.8613,21.999,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,21.993,06/02/2023 15:15:00
-2.8613,21.99,06/02/2023 15:15:00
-2.8613,21.985,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.979,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.972,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.966,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.96,06/02/2023 15:15:00
-2.8613,21.955,06/02/2023 15:15:00
-2.8613,21.952,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.946,06/02/2023 15:15:00
-2.8613,21.942,06/02/2023 15:15:00
-2.8613,21.939,06/02/2023 15:15:00
-2.8613,21.936,06/02/2023 15:15:00
-2.8613,21.933,06/02/2023 15:15:00
-2.8613,21.928,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.922,06/02/2023 15:15:00
-2.8613,21.919,06/02/2023 15:15:00
-2.8613,21.916,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.909,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.903,06/02/2023 15:15:00
-2.8613,21.898,06/02/2023 15:15:00
-2.8613,21.895,06/02/2023 15:15:00
-2.8613,21.893,06/02/2023 15:15:00
-2.8613,21.89,06/02/2023 15:15:00
-2.8613,21.887,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.879,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.873,06/02/2023 15:15:00
-2.8613,21.869,06/02/2023 15:15:00
-2.8613,21.866,06/02/2023 15:15:00
-2.8613,21.863,06/02/2023 15:15:00
-2.8613,21.86,06/02/2023 15:15:00
-2.8613,21.857,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.849,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.843,06/02/2023 15:15:00
-2.8613,21.839,06/02/2023 15:15:00
-2.8613,21.836,06/02/2023 15:15:00
-2.8613,21.833,06/02/2023 15:15:00
-2.8613,21.83,06/02/2023 15:15:00
-2.8613,21.827,06/02/2023 15:15:00
-2.8613,21.824,06/02/2023 15:15:00
-2.8613,21.819,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.813,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.807,06/02/2023 15:15:00
-2.8613,21.803,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.797,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.791,06/02/2023 15:15:00
-2.8613,21.786,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.781,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.773,06/02/2023 15:15:00
-2.8613,21.77,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.764,06/02/2023 15:15:00
-2.8613,21.76,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.754,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.743,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.733,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.727,06/02/2023 15:15:00
-2.8613,21.722,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.716,06/02/2023 15:15:00
-2.8613,21.713,06/02/2023 15:15:00
-2.8613,21.709,06/02/2023 15:15:00
-2.8613,21.706,06/02/2023 15:15:00
-2.8613,21.703,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.692,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.686,06/02/2023 15:15:00
-2.8613,21.682,06/02/2023 15:15:00
-2.8613,21.679,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.673,06/02/2023 15:15:00
-2.8613,21.67,06/02/2023 15:15:00
-2.8613,21.667,06/02/2023 15:15:00
-2.8613,21.663,06/02/2023 15:15:00
-2.8613,21.66,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.654,06/02/2023 15:15:00
-2.8613,21.651,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.645,06/02/2023 15:15:00
-2.8613,21.64,06/02/2023 15:15:00
-2.8613,21.637,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.631,06/02/2023 15:15:00
-2.8613,21.628,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.622,06/02/2023 15:15:00
-2.8613,21.619,06/02/2023 15:15:00
-2.8613,21.616,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.61,06/02/2023 15:15:00
-2.8613,21.607,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.601,06/02/2023 15:15:00
-2.8613,21.598,06/02/2023 15:15:00
-2.8613,21.595,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.589,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.582,06/02/2023 15:15:00
-2.8613,21.579,06/02/2023 15:15:00
-2.8613,21.576,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.57,06/02/2023 15:15:00
-2.8613,21.567,06/02/2023 15:15:00
-2.8613,21.564,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.56,06/02/2023 15:15:00
-2.8613,21.557,06/02/2023 15:15:00
-2.8613,21.554,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.549,06/02/2023 15:15:00
-2.8613,21.546,06/02/2023 15:15:00
-2.8613,21.543,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.539,06/02/2023 15:15:00
-2.8613,21.536,06/02/2023 15:15:00
-2.8613,21.533,06/02/2023 15:15:00
-2.8613,21.53,06/02/2023 15:15:00
-2.8613,21.528,06/02/2023 15:15:00
-2.8613,21.525,06/02/2023 15:15:00
-2.8613,21.522,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.513,06/02/2023 15:15:00
-2.8613,21.51,06/02/2023 15:15:00
-2.8613,21.507,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.503,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.495,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.489,06/02/2023 15:15:00
-2.8613,21.486,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.481,06/02/2023 15:15:00
-2.8613,21.478,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.473,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.467,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.463,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.455,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.451,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.443,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.439,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.433,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.428,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.422,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.415,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.401,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.355,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.357,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.358,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.36,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.361,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.363,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.364,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.366,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.367,06/02/2023 15:15:00
-2.8613,21.369,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.37,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.372,06/02/2023 15:15:00
-2.8613,21.373,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.375,06/02/2023 15:15:00
-2.8613,21.376,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.378,06/02/2023 15:15:00
-2.8613,21.379,06/02/2023 15:15:00
-2.8613,21.381,06/02/2023 15:15:00
-2.8613,21.382,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.384,06/02/2023 15:15:00
-2.8613,21.385,06/02/2023 15:15:00
-2.8613,21.387,06/02/2023 15:15:00
-2.8613,21.388,06/02/2023 15:15:00
-2.8613,21.39,06/02/2023 15:15:00
-2.8613,21.391,06/02/2023 15:15:00
-2.8613,21.393,06/02/2023 15:15:00
-2.8613,21.394,06/02/2023 15:15:00
-2.8613,21.395,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.397,06/02/2023 15:15:00
-2.8613,21.398,06/02/2023 15:15:00
-2.8613,21.4,06/02/2023 15:15:00
-2.8613,21.403,06/02/2023 15:15:00
-2.8613,21.404,06/02/2023 15:15:00
-2.8613,21.406,06/02/2023 15:15:00
-2.8613,21.407,06/02/2023 15:15:00
-2.8613,21.409,06/02/2023 15:15:00
-2.8613,21.41,06/02/2023 15:15:00
-2.8613,21.412,06/02/2023 15:15:00
-2.8613,21.413,06/02/2023 15:15:00
-2.8613,21.416,06/02/2023 15:15:00
-2.8613,21.418,06/02/2023 15:15:00
-2.8613,21.419,06/02/2023 15:15:00
-2.8613,21.421,06/02/2023 15:15:00
-2.8613,21.424,06/02/2023 15:15:00
-2.8613,21.425,06/02/2023 15:15:00
-2.8613,21.427,06/02/2023 15:15:00
-2.8613,21.43,06/02/2023 15:15:00
-2.8613,21.431,06/02/2023 15:15:00
-2.8613,21.434,06/02/2023 15:15:00
-2.8613,21.436,06/02/2023 15:15:00
-2.8613,21.437,06/02/2023 15:15:00
-2.8613,21.44,06/02/2023 15:15:00
-2.8613,21.442,06/02/2023 15:15:00
-2.8613,21.445,06/02/2023 15:15:00
-2.8613,21.446,06/02/2023 15:15:00
-2.8613,21.449,06/02/2023 15:15:00
-2.8613,21.452,06/02/2023 15:15:00
-2.8613,21.454,06/02/2023 15:15:00
-2.8613,21.457,06/02/2023 15:15:00
-2.8613,21.458,06/02/2023 15:15:00
-2.8613,21.461,06/02/2023 15:15:00
-2.8613,21.464,06/02/2023 15:15:00
-2.8613,21.466,06/02/2023 15:15:00
-2.8613,21.469,06/02/2023 15:15:00
-2.8613,21.472,06/02/2023 15:15:00
-2.8613,21.475,06/02/2023 15:15:00
-2.8613,21.476,06/02/2023 15:15:00
-2.8613,21.479,06/02/2023 15:15:00
-2.8613,21.482,06/02/2023 15:15:00
-2.8613,21.485,06/02/2023 15:15:00
-2.8613,21.488,06/02/2023 15:15:00
-2.8613,21.491,06/02/2023 15:15:00
-2.8613,21.494,06/02/2023 15:15:00
-2.8613,21.497,06/02/2023 15:15:00
-2.8613,21.498,06/02/2023 15:15:00
-2.8613,21.501,06/02/2023 15:15:00
-2.8613,21.506,06/02/2023 15:15:00
-2.8613,21.509,06/02/2023 15:15:00
-2.8613,21.512,06/02/2023 15:15:00
-2.8613,21.515,06/02/2023 15:15:00
-2.8613,21.518,06/02/2023 15:15:00
-2.8613,21.521,06/02/2023 15:15:00
-2.8613,21.524,06/02/2023 15:15:00
-2.8613,21.527,06/02/2023 15:15:00
-2.8613,21.531,06/02/2023 15:15:00
-2.8613,21.534,06/02/2023 15:15:00
-2.8613,21.537,06/02/2023 15:15:00
-2.8613,21.54,06/02/2023 15:15:00
-2.8613,21.545,06/02/2023 15:15:00
-2.8613,21.548,06/02/2023 15:15:00
-2.8613,21.551,06/02/2023 15:15:00
-2.8613,21.555,06/02/2023 15:15:00
-2.8613,21.558,06/02/2023 15:15:00
-2.8613,21.563,06/02/2023 15:15:00
-2.8613,21.566,06/02/2023 15:15:00
-2.8613,21.569,06/02/2023 15:15:00
-2.8613,21.573,06/02/2023 15:15:00
-2.8613,21.578,06/02/2023 15:15:00
-2.8613,21.58,06/02/2023 15:15:00
-2.8613,21.585,06/02/2023 15:15:00
-2.8613,21.588,06/02/2023 15:15:00
-2.8613,21.592,06/02/2023 15:15:00
-2.8613,21.597,06/02/2023 15:15:00
-2.8613,21.6,06/02/2023 15:15:00
-2.8613,21.604,06/02/2023 15:15:00
-2.8613,21.609,06/02/2023 15:15:00
-2.8613,21.613,06/02/2023 15:15:00
-2.8613,21.618,06/02/2023 15:15:00
-2.8613,21.621,06/02/2023 15:15:00
-2.8613,21.625,06/02/2023 15:15:00
-2.8613,21.63,06/02/2023 15:15:00
-2.8613,21.634,06/02/2023 15:15:00
-2.8613,21.639,06/02/2023 15:15:00
-2.8613,21.643,06/02/2023 15:15:00
-2.8613,21.648,06/02/2023 15:15:00
-2.8613,21.652,06/02/2023 15:15:00
-2.8613,21.657,06/02/2023 15:15:00
-2.8613,21.661,06/02/2023 15:15:00
-2.8613,21.666,06/02/2023 15:15:00
-2.8613,21.672,06/02/2023 15:15:00
-2.8613,21.676,06/02/2023 15:15:00
-2.8613,21.68,06/02/2023 15:15:00
-2.8613,21.685,06/02/2023 15:15:00
-2.8613,21.689,06/02/2023 15:15:00
-2.8613,21.695,06/02/2023 15:15:00
-2.8613,21.7,06/02/2023 15:15:00
-2.8613,21.704,06/02/2023 15:15:00
-2.8613,21.71,06/02/2023 15:15:00
-2.8613,21.715,06/02/2023 15:15:00
-2.8613,21.719,06/02/2023 15:15:00
-2.8613,21.725,06/02/2023 15:15:00
-2.8613,21.73,06/02/2023 15:15:00
-2.8613,21.736,06/02/2023 15:15:00
-2.8613,21.74,06/02/2023 15:15:00
-2.8613,21.746,06/02/2023 15:15:00
-2.8613,21.751,06/02/2023 15:15:00
-2.8613,21.757,06/02/2023 15:15:00
-2.8613,21.761,06/02/2023 15:15:00
-2.8613,21.767,06/02/2023 15:15:00
-2.8613,21.772,06/02/2023 15:15:00
-2.8613,21.778,06/02/2023 15:15:00
-2.8613,21.783,06/02/2023 15:15:00
-2.8613,21.788,06/02/2023 15:15:00
-2.8613,21.794,06/02/2023 15:15:00
-2.8613,21.8,06/02/2023 15:15:00
-2.8613,21.806,06/02/2023 15:15:00
-2.8613,21.81,06/02/2023 15:15:00
-2.8613,21.816,06/02/2023 15:15:00
-2.8613,21.822,06/02/2023 15:15:00
-2.8613,21.828,06/02/2023 15:15:00
-2.8613,21.834,06/02/2023 15:15:00
-2.8613,21.84,06/02/2023 15:15:00
-2.8613,21.846,06/02/2023 15:15:00
-2.8613,21.852,06/02/2023 15:15:00
-2.8613,21.858,06/02/2023 15:15:00
-2.8613,21.864,06/02/2023 15:15:00
-2.8613,21.87,06/02/2023 15:15:00
-2.8613,21.876,06/02/2023 15:15:00
-2.8613,21.882,06/02/2023 15:15:00
-2.8613,21.888,06/02/2023 15:15:00
-2.8613,21.894,06/02/2023 15:15:00
-2.8613,21.9,06/02/2023 15:15:00
-2.8613,21.906,06/02/2023 15:15:00
-2.8613,21.912,06/02/2023 15:15:00
-2.8613,21.918,06/02/2023 15:15:00
-2.8613,21.925,06/02/2023 15:15:00
-2.8613,21.931,06/02/2023 15:15:00
-2.8613,21.937,06/02/2023 15:15:00
-2.8613,21.943,06/02/2023 15:15:00
-2.8613,21.949,06/02/2023 15:15:00
-2.8613,21.957,06/02/2023 15:15:00
-2.8613,21.963,06/02/2023 15:15:00
-2.8613,21.969,06/02/2023 15:15:00
-2.8613,21.976,06/02/2023 15:15:00
-2.8613,21.982,06/02/2023 15:15:00
-2.8613,21.988,06/02/2023 15:15:00
-2.8613,21.996,06/02/2023 15:15:00
-2.8613,22.002,06/02/2023 15:15:00
-2.8613,22.008,06/02/2023 15:15:00
-2.8613,22.015,06/02/2023 15:15:00
-2.8613,22.021,06/02/2023 15:15:00
-2.8613,22.027,06/02/2023 15:15:00
-2.8613,22.034,06/02/2023 15:15:00
-2.8613,22.04,06/02/2023 15:15:00
-2.8613,22.048,06/02/2023 15:15:00
-2.8613,22.054,06/02/2023 15:15:00
-2.8613,22.061,06/02/2023 15:15:00
-2.8613,22.067,06/02/2023 15:15:00
-2.8613,22.075,06/02/2023 15:15:00
-2.8613,22.081,06/02/2023 15:15:00
-2.8613,22.088,06/02/2023 15:15:00
-2.8613,22.094,06/02/2023 15:15:00
-2.8613,22.102,06/02/2023 15:15:00
-2.8613,22.108,06/02/2023 15:15:00
-2.8613,22.115,06/02/2023 15:15:00
-2.8613,22.123,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.205,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.273,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.372,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.775,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.908,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.106,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.08,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.032,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.011,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.976,06/02/2023 15:15:00
-2.8613,23.973,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.922,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.886,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.839,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.823,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.626,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.62,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.354,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.334,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.267,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.193,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.139,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.081,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.952,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.913,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.88,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.86,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.85,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.838,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.778,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.714,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.54,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.496,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.482,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.467,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.41,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.363,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.384,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.387,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.453,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.462,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.486,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.492,06/02/2023 15:15:00
-2.8613,22.495,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.513,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.522,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.699,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.75,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.775,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.83,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.973,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.042,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.066,06/02/2023 15:15:00
-2.8613,23.07,06/02/2023 15:15:00
-2.8613,23.076,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.129,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.216,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.277,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.484,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.597,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.737,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.772,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.826,06/02/2023 15:15:00
-2.8613,23.829,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.988,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.065,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.247,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.223,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.211,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.205,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.187,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.178,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.16,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.154,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.151,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.145,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.14,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.134,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.131,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.125,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.1,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.094,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.074,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.071,06/02/2023 15:15:00
-2.8613,24.068,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.044,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.038,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.005,06/02/2023 15:15:00
-2.8613,24.002,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.994,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.967,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.957,06/02/2023 15:15:00
-2.8613,23.954,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.928,06/02/2023 15:15:00
-2.8613,23.925,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.896,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.89,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.869,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.857,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.85,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.844,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.833,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.785,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.748,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.711,06/02/2023 15:15:00
-2.8613,23.708,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.651,06/02/2023 15:15:00
-2.8613,23.648,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.59,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.564,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.536,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.441,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.433,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.4,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.357,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.349,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.292,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.255,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.223,06/02/2023 15:15:00
-2.8613,23.22,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.186,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.178,06/02/2023 15:15:00
-2.8613,23.175,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.117,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.027,06/02/2023 15:15:00
-2.8613,23.022,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.012,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.988,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.967,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.956,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.935,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.917,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.886,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.833,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.812,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.805,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.547,06/02/2023 15:15:00
-2.8613,22.544,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.534,06/02/2023 15:15:00
-2.8613,22.529,06/02/2023 15:15:00
-2.8613,22.526,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.516,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.508,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.483,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.441,06/02/2023 15:15:00
-2.8613,22.438,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.428,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.419,06/02/2023 15:15:00
-2.8613,22.416,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.405,06/02/2023 15:15:00
-2.8613,22.402,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.371,06/02/2023 15:15:00
-2.8613,22.368,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.342,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.33,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.19,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.181,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.129,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.13,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.132,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.133,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.135,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.136,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.138,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.139,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.141,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.142,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.144,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.145,06/02/2023 15:15:00
-2.8613,22.147,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.148,06/02/2023 15:15:00
-2.8613,22.15,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.151,06/02/2023 15:15:00
-2.8613,22.152,06/02/2023 15:15:00
-2.8613,22.154,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.155,06/02/2023 15:15:00
-2.8613,22.157,06/02/2023 15:15:00
-2.8613,22.158,06/02/2023 15:15:00
-2.8613,22.16,06/02/2023 15:15:00
-2.8613,22.161,06/02/2023 15:15:00
-2.8613,22.163,06/02/2023 15:15:00
-2.8613,22.164,06/02/2023 15:15:00
-2.8613,22.166,06/02/2023 15:15:00
-2.8613,22.167,06/02/2023 15:15:00
-2.8613,22.169,06/02/2023 15:15:00
-2.8613,22.17,06/02/2023 15:15:00
-2.8613,22.172,06/02/2023 15:15:00
-2.8613,22.173,06/02/2023 15:15:00
-2.8613,22.175,06/02/2023 15:15:00
-2.8613,22.176,06/02/2023 15:15:00
-2.8613,22.178,06/02/2023 15:15:00
-2.8613,22.179,06/02/2023 15:15:00
-2.8613,22.182,06/02/2023 15:15:00
-2.8613,22.184,06/02/2023 15:15:00
-2.8613,22.185,06/02/2023 15:15:00
-2.8613,22.187,06/02/2023 15:15:00
-2.8613,22.188,06/02/2023 15:15:00
-2.8613,22.191,06/02/2023 15:15:00
-2.8613,22.193,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.295,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.305,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.318,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.357,06/02/2023 15:15:00
-2.8613,22.36,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.374,06/02/2023 15:15:00
-2.8613,22.377,06/02/2023 15:15:00
-2.8613,22.381,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.39,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.413,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.435,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.45,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.459,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.47,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.479,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.499,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.702,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.739,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.79,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.802,06/02/2023 15:15:00
-2.8613,22.809,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.821,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.841,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.928,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.941,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.976,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.995,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.037,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.058,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.12,06/02/2023 15:15:00
-2.8613,23.127,06/02/2023 15:15:00
-2.8613,23.135,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.154,06/02/2023 15:15:00
-2.8613,23.162,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.198,06/02/2023 15:15:00
-2.8613,23.204,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.246,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.303,06/02/2023 15:15:00
-2.8613,23.31,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.324,06/02/2023 15:15:00
-2.8613,23.331,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.346,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.36,06/02/2023 15:15:00
-2.8613,23.367,06/02/2023 15:15:00
-2.8613,23.375,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.466,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.502,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.594,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.615,06/02/2023 15:15:00
-2.8613,23.623,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.726,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.847,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.88,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.893,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.933,06/02/2023 15:15:00
-2.8613,23.939,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.029,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.091,06/02/2023 15:15:00
-2.8613,24.097,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.184,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.229,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.262,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.635,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.659,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.739,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.738,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.736,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.735,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.733,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.732,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.73,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.729,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.727,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.726,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.724,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.723,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.721,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.72,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.718,06/02/2023 15:15:00
-2.8613,24.717,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.715,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.714,06/02/2023 15:15:00
-2.8613,24.712,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.711,06/02/2023 15:15:00
-2.8613,24.709,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.708,06/02/2023 15:15:00
-2.8613,24.706,06/02/2023 15:15:00
-2.8613,24.705,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.703,06/02/2023 15:15:00
-2.8613,24.702,06/02/2023 15:15:00
-2.8613,24.7,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.699,06/02/2023 15:15:00
-2.8613,24.697,06/02/2023 15:15:00
-2.8613,24.696,06/02/2023 15:15:00
-2.8613,24.694,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.693,06/02/2023 15:15:00
-2.8613,24.691,06/02/2023 15:15:00
-2.8613,24.69,06/02/2023 15:15:00
-2.8613,24.688,06/02/2023 15:15:00
-2.8613,24.687,06/02/2023 15:15:00
-2.8613,24.685,06/02/2023 15:15:00
-2.8613,24.683,06/02/2023 15:15:00
-2.8613,24.682,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.68,06/02/2023 15:15:00
-2.8613,24.679,06/02/2023 15:15:00
-2.8613,24.677,06/02/2023 15:15:00
-2.8613,24.676,06/02/2023 15:15:00
-2.8613,24.674,06/02/2023 15:15:00
-2.8613,24.673,06/02/2023 15:15:00
-2.8613,24.671,06/02/2023 15:15:00
-2.8613,24.67,06/02/2023 15:15:00
-2.8613,24.668,06/02/2023 15:15:00
-2.8613,24.667,06/02/2023 15:15:00
-2.8613,24.665,06/02/2023 15:15:00
-2.8613,24.664,06/02/2023 15:15:00
-2.8613,24.662,06/02/2023 15:15:00
-2.8613,24.661,06/02/2023 15:15:00
-2.8613,24.658,06/02/2023 15:15:00
-2.8613,24.656,06/02/2023 15:15:00
-2.8613,24.655,06/02/2023 15:15:00
-2.8613,24.653,06/02/2023 15:15:00
-2.8613,24.652,06/02/2023 15:15:00
-2.8613,24.65,06/02/2023 15:15:00
-2.8613,24.649,06/02/2023 15:15:00
-2.8613,24.647,06/02/2023 15:15:00
-2.8613,24.646,06/02/2023 15:15:00
-2.8613,24.643,06/02/2023 15:15:00
-2.8613,24.641,06/02/2023 15:15:00
-2.8613,24.64,06/02/2023 15:15:00
-2.8613,24.638,06/02/2023 15:15:00
-2.8613,24.637,06/02/2023 15:15:00
-2.8613,24.634,06/02/2023 15:15:00
-2.8613,24.632,06/02/2023 15:15:00
-2.8613,24.631,06/02/2023 15:15:00
-2.8613,24.629,06/02/2023 15:15:00
-2.8613,24.628,06/02/2023 15:15:00
-2.8613,24.625,06/02/2023 15:15:00
-2.8613,24.623,06/02/2023 15:15:00
-2.8613,24.622,06/02/2023 15:15:00
-2.8613,24.619,06/02/2023 15:15:00
-2.8613,24.617,06/02/2023 15:15:00
-2.8613,24.616,06/02/2023 15:15:00
-2.8613,24.614,06/02/2023 15:15:00
-2.8613,24.611,06/02/2023 15:15:00
-2.8613,24.609,06/02/2023 15:15:00
-2.8613,24.608,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.501,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.489,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.469,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.452,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.445,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.395,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.389,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.379,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.368,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.339,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.32,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.312,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.303,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.255,06/02/2023 15:15:00
-2.8613,24.252,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.237,06/02/2023 15:15:00
-2.8613,24.234,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.219,06/02/2023 15:15:00
-2.8613,24.216,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.201,06/02/2023 15:15:00
-2.8613,24.198,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.192,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.174,06/02/2023 15:15:00
-2.8613,24.171,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.164,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.121,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.115,06/02/2023 15:15:00
-2.8613,24.112,06/02/2023 15:15:00
-2.8613,24.109,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.086,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.059,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.053,06/02/2023 15:15:00
-2.8613,24.05,06/02/2023 15:15:00
-2.8613,24.047,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.026,06/02/2023 15:15:00
-2.8613,24.023,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.017,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,23.999,06/02/2023 15:15:00
-2.8613,23.996,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.985,06/02/2023 15:15:00
-2.8613,23.982,06/02/2023 15:15:00
-2.8613,23.979,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.961,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.951,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.945,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.916,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.91,06/02/2023 15:15:00
-2.8613,23.905,06/02/2023 15:15:00
-2.8613,23.902,06/02/2023 15:15:00
-2.8613,23.899,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.877,06/02/2023 15:15:00
-2.8613,23.874,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.863,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.856,06/02/2023 15:15:00
-2.8613,23.853,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.82,06/02/2023 15:15:00
-2.8613,23.817,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.802,06/02/2023 15:15:00
-2.8613,23.799,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.791,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.779,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.761,06/02/2023 15:15:00
-2.8613,23.758,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.705,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.698,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.69,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.683,06/02/2023 15:15:00
-2.8613,23.68,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.654,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.647,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.639,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.602,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.584,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.576,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.569,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.558,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.551,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.537,06/02/2023 15:15:00
-2.8613,23.533,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.522,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.512,06/02/2023 15:15:00
-2.8613,23.507,06/02/2023 15:15:00
-2.8613,23.504,06/02/2023 15:15:00
-2.8613,23.499,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.493,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.486,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.474,06/02/2023 15:15:00
-2.8613,23.471,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.46,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.453,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.445,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.438,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.43,06/02/2023 15:15:00
-2.8613,23.427,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.412,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.405,06/02/2023 15:15:00
-2.8613,23.402,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.391,06/02/2023 15:15:00
-2.8613,23.387,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.379,06/02/2023 15:15:00
-2.8613,23.376,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.361,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.33,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.315,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.304,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.297,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.289,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.265,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.258,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.247,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.24,06/02/2023 15:15:00
-2.8613,23.235,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.21,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.196,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.181,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.166,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.156,06/02/2023 15:15:00
-2.8613,23.151,06/02/2023 15:15:00
-2.8613,23.148,06/02/2023 15:15:00
-2.8613,23.144,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.123,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.1,06/02/2023 15:15:00
-2.8613,23.097,06/02/2023 15:15:00
-2.8613,23.093,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.054,06/02/2023 15:15:00
-2.8613,23.049,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.043,06/02/2023 15:15:00
-2.8613,23.039,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.031,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.01,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.003,06/02/2023 15:15:00
-2.8613,23,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.992,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.985,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.971,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.961,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.932,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.908,06/02/2023 15:15:00
-2.8613,22.905,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.898,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.884,06/02/2023 15:15:00
-2.8613,22.881,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.868,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.854,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.842,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.826,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.817,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.806,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.8,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.794,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.785,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.77,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.763,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.757,06/02/2023 15:15:00
-2.8613,22.754,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.733,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.727,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.723,06/02/2023 15:15:00
-2.8613,22.72,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.708,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.684,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.679,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.639,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.633,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.628,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.616,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.55,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.555,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.558,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.562,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.568,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.573,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.576,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.58,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.586,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.591,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.595,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.601,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.606,06/02/2023 15:15:00
-2.8613,22.609,06/02/2023 15:15:00
-2.8613,22.61,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.613,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.621,06/02/2023 15:15:00
-2.8613,22.624,06/02/2023 15:15:00
-2.8613,22.625,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.636,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.64,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.648,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.654,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.66,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.664,06/02/2023 15:15:00
-2.8613,22.667,06/02/2023 15:15:00
-2.8613,22.669,06/02/2023 15:15:00
-2.8613,22.672,06/02/2023 15:15:00
-2.8613,22.675,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.682,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.688,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.694,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.703,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.718,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.735,06/02/2023 15:15:00
-2.8613,22.738,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.745,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.758,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.769,06/02/2023 15:15:00
-2.8613,22.773,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.781,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.836,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.848,06/02/2023 15:15:00
-2.8613,22.853,06/02/2023 15:15:00
-2.8613,22.857,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.865,06/02/2023 15:15:00
-2.8613,22.869,06/02/2023 15:15:00
-2.8613,22.874,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.892,06/02/2023 15:15:00
-2.8613,22.896,06/02/2023 15:15:00
-2.8613,22.901,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.925,06/02/2023 15:15:00
-2.8613,22.929,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.94,06/02/2023 15:15:00
-2.8613,22.944,06/02/2023 15:15:00
-2.8613,22.949,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.959,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.968,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.979,06/02/2023 15:15:00
-2.8613,22.983,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.998,06/02/2023 15:15:00
-2.8613,23.004,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.015,06/02/2023 15:15:00
-2.8613,23.019,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.03,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.046,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.057,06/02/2023 15:15:00
-2.8613,23.063,06/02/2023 15:15:00
-2.8613,23.069,06/02/2023 15:15:00
-2.8613,23.073,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.085,06/02/2023 15:15:00
-2.8613,23.09,06/02/2023 15:15:00
-2.8613,23.096,06/02/2023 15:15:00
-2.8613,23.102,06/02/2023 15:15:00
-2.8613,23.108,06/02/2023 15:15:00
-2.8613,23.112,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.124,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.171,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.183,06/02/2023 15:15:00
-2.8613,23.189,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.213,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.225,06/02/2023 15:15:00
-2.8613,23.231,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.25,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.262,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.282,06/02/2023 15:15:00
-2.8613,23.288,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.3,06/02/2023 15:15:00
-2.8613,23.307,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.319,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.339,06/02/2023 15:15:00
-2.8613,23.345,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.364,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.39,06/02/2023 15:15:00
-2.8613,23.397,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.417,06/02/2023 15:15:00
-2.8613,23.423,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.442,06/02/2023 15:15:00
-2.8613,23.45,06/02/2023 15:15:00
-2.8613,23.456,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.475,06/02/2023 15:15:00
-2.8613,23.481,06/02/2023 15:15:00
-2.8613,23.489,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.515,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.528,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.54,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.554,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.593,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.611,06/02/2023 15:15:00
-2.8613,23.618,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.63,06/02/2023 15:15:00
-2.8613,23.636,06/02/2023 15:15:00
-2.8613,23.644,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.668,06/02/2023 15:15:00
-2.8613,23.675,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.687,06/02/2023 15:15:00
-2.8613,23.693,06/02/2023 15:15:00
-2.8613,23.701,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.719,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.769,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.782,06/02/2023 15:15:00
-2.8613,23.788,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.836,06/02/2023 15:15:00
-2.8613,23.842,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.86,06/02/2023 15:15:00
-2.8613,23.866,06/02/2023 15:15:00
-2.8613,23.872,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.883,06/02/2023 15:15:00
-2.8613,23.889,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.913,06/02/2023 15:15:00
-2.8613,23.919,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.93,06/02/2023 15:15:00
-2.8613,23.936,06/02/2023 15:15:00
-2.8613,23.942,06/02/2023 15:15:00
-2.8613,23.948,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.958,06/02/2023 15:15:00
-2.8613,23.964,06/02/2023 15:15:00
-2.8613,23.97,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.991,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24.008,06/02/2023 15:15:00
-2.8613,24.014,06/02/2023 15:15:00
-2.8613,24.02,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.035,06/02/2023 15:15:00
-2.8613,24.041,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.056,06/02/2023 15:15:00
-2.8613,24.062,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.077,06/02/2023 15:15:00
-2.8613,24.083,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.103,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.118,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.128,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.137,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.148,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.157,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.167,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.181,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.195,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.208,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.226,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.24,06/02/2023 15:15:00
-2.8613,24.244,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.27,06/02/2023 15:15:00
-2.8613,24.275,06/02/2023 15:15:00
-2.8613,24.279,06/02/2023 15:15:00
-2.8613,24.282,06/02/2023 15:15:00
-2.8613,24.287,06/02/2023 15:15:00
-2.8613,24.291,06/02/2023 15:15:00
-2.8613,24.294,06/02/2023 15:15:00
-2.8613,24.299,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.329,06/02/2023 15:15:00
-2.8613,24.333,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.344,06/02/2023 15:15:00
-2.8613,24.348,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.363,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.374,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.383,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.407,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.413,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.419,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.425,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.431,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.46,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.478,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.52,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.605,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.603,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.602,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.6,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.599,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.597,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.596,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.594,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.593,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.591,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.59,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.588,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.587,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.585,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.584,06/02/2023 15:15:00
-2.8613,24.582,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.581,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.579,06/02/2023 15:15:00
-2.8613,24.578,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.576,06/02/2023 15:15:00
-2.8613,24.575,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.573,06/02/2023 15:15:00
-2.8613,24.572,06/02/2023 15:15:00
-2.8613,24.57,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.569,06/02/2023 15:15:00
-2.8613,24.567,06/02/2023 15:15:00
-2.8613,24.566,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.564,06/02/2023 15:15:00
-2.8613,24.563,06/02/2023 15:15:00
-2.8613,24.561,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.56,06/02/2023 15:15:00
-2.8613,24.558,06/02/2023 15:15:00
-2.8613,24.557,06/02/2023 15:15:00
-2.8613,24.555,06/02/2023 15:15:00
-2.8613,24.554,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.552,06/02/2023 15:15:00
-2.8613,24.551,06/02/2023 15:15:00
-2.8613,24.549,06/02/2023 15:15:00
-2.8613,24.548,06/02/2023 15:15:00
-2.8613,24.546,06/02/2023 15:15:00
-2.8613,24.545,06/02/2023 15:15:00
-2.8613,24.543,06/02/2023 15:15:00
-2.8613,24.542,06/02/2023 15:15:00
-2.8613,24.54,06/02/2023 15:15:00
-2.8613,24.539,06/02/2023 15:15:00
-2.8613,24.537,06/02/2023 15:15:00
-2.8613,24.535,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.534,06/02/2023 15:15:00
-2.8613,24.532,06/02/2023 15:15:00
-2.8613,24.531,06/02/2023 15:15:00
-2.8613,24.529,06/02/2023 15:15:00
-2.8613,24.528,06/02/2023 15:15:00
-2.8613,24.526,06/02/2023 15:15:00
-2.8613,24.525,06/02/2023 15:15:00
-2.8613,24.523,06/02/2023 15:15:00
-2.8613,24.522,06/02/2023 15:15:00
-2.8613,24.519,06/02/2023 15:15:00
-2.8613,24.517,06/02/2023 15:15:00
-2.8613,24.516,06/02/2023 15:15:00
-2.8613,24.514,06/02/2023 15:15:00
-2.8613,24.513,06/02/2023 15:15:00
-2.8613,24.511,06/02/2023 15:15:00
-2.8613,24.51,06/02/2023 15:15:00
-2.8613,24.508,06/02/2023 15:15:00
-2.8613,24.507,06/02/2023 15:15:00
-2.8613,24.505,06/02/2023 15:15:00
-2.8613,24.504,06/02/2023 15:15:00
-2.8613,24.502,06/02/2023 15:15:00
-2.8613,24.499,06/02/2023 15:15:00
-2.8613,24.498,06/02/2023 15:15:00
-2.8613,24.496,06/02/2023 15:15:00
-2.8613,24.495,06/02/2023 15:15:00
-2.8613,24.493,06/02/2023 15:15:00
-2.8613,24.492,06/02/2023 15:15:00
-2.8613,24.49,06/02/2023 15:15:00
-2.8613,24.487,06/02/2023 15:15:00
-2.8613,24.486,06/02/2023 15:15:00
-2.8613,24.484,06/02/2023 15:15:00
-2.8613,24.483,06/02/2023 15:15:00
-2.8613,24.481,06/02/2023 15:15:00
-2.8613,24.48,06/02/2023 15:15:00
-2.8613,24.477,06/02/2023 15:15:00
-2.8613,24.475,06/02/2023 15:15:00
-2.8613,24.474,06/02/2023 15:15:00
-2.8613,24.472,06/02/2023 15:15:00
-2.8613,24.471,06/02/2023 15:15:00
-2.8613,24.468,06/02/2023 15:15:00
-2.8613,24.466,06/02/2023 15:15:00
-2.8613,24.465,06/02/2023 15:15:00
-2.8613,24.463,06/02/2023 15:15:00
-2.8613,24.462,06/02/2023 15:15:00
-2.8613,24.459,06/02/2023 15:15:00
-2.8613,24.457,06/02/2023 15:15:00
-2.8613,24.456,06/02/2023 15:15:00
-2.8613,24.454,06/02/2023 15:15:00
-2.8613,24.451,06/02/2023 15:15:00
-2.8613,24.449,06/02/2023 15:15:00
-2.8613,24.448,06/02/2023 15:15:00
-2.8613,24.446,06/02/2023 15:15:00
-2.8613,24.443,06/02/2023 15:15:00
-2.8613,24.442,06/02/2023 15:15:00
-2.8613,24.44,06/02/2023 15:15:00
-2.8613,24.437,06/02/2023 15:15:00
-2.8613,24.436,06/02/2023 15:15:00
-2.8613,24.434,06/02/2023 15:15:00
-2.8613,24.433,06/02/2023 15:15:00
-2.8613,24.43,06/02/2023 15:15:00
-2.8613,24.428,06/02/2023 15:15:00
-2.8613,24.427,06/02/2023 15:15:00
-2.8613,24.424,06/02/2023 15:15:00
-2.8613,24.422,06/02/2023 15:15:00
-2.8613,24.421,06/02/2023 15:15:00
-2.8613,24.418,06/02/2023 15:15:00
-2.8613,24.416,06/02/2023 15:15:00
-2.8613,24.415,06/02/2023 15:15:00
-2.8613,24.412,06/02/2023 15:15:00
-2.8613,24.41,06/02/2023 15:15:00
-2.8613,24.409,06/02/2023 15:15:00
-2.8613,24.406,06/02/2023 15:15:00
-2.8613,24.404,06/02/2023 15:15:00
-2.8613,24.403,06/02/2023 15:15:00
-2.8613,24.4,06/02/2023 15:15:00
-2.8613,24.398,06/02/2023 15:15:00
-2.8613,24.397,06/02/2023 15:15:00
-2.8613,24.394,06/02/2023 15:15:00
-2.8613,24.392,06/02/2023 15:15:00
-2.8613,24.391,06/02/2023 15:15:00
-2.8613,24.388,06/02/2023 15:15:00
-2.8613,24.386,06/02/2023 15:15:00
-2.8613,24.385,06/02/2023 15:15:00
-2.8613,24.382,06/02/2023 15:15:00
-2.8613,24.38,06/02/2023 15:15:00
-2.8613,24.377,06/02/2023 15:15:00
-2.8613,24.376,06/02/2023 15:15:00
-2.8613,24.373,06/02/2023 15:15:00
-2.8613,24.371,06/02/2023 15:15:00
-2.8613,24.37,06/02/2023 15:15:00
-2.8613,24.366,06/02/2023 15:15:00
-2.8613,24.365,06/02/2023 15:15:00
-2.8613,24.362,06/02/2023 15:15:00
-2.8613,24.36,06/02/2023 15:15:00
-2.8613,24.359,06/02/2023 15:15:00
-2.8613,24.356,06/02/2023 15:15:00
-2.8613,24.354,06/02/2023 15:15:00
-2.8613,24.351,06/02/2023 15:15:00
-2.8613,24.35,06/02/2023 15:15:00
-2.8613,24.347,06/02/2023 15:15:00
-2.8613,24.345,06/02/2023 15:15:00
-2.8613,24.342,06/02/2023 15:15:00
-2.8613,24.341,06/02/2023 15:15:00
-2.8613,24.338,06/02/2023 15:15:00
-2.8613,24.336,06/02/2023 15:15:00
-2.8613,24.335,06/02/2023 15:15:00
-2.8613,24.332,06/02/2023 15:15:00
-2.8613,24.33,06/02/2023 15:15:00
-2.8613,24.327,06/02/2023 15:15:00
-2.8613,24.326,06/02/2023 15:15:00
-2.8613,24.323,06/02/2023 15:15:00
-2.8613,24.321,06/02/2023 15:15:00
-2.8613,24.318,06/02/2023 15:15:00
-2.8613,24.315,06/02/2023 15:15:00
-2.8613,24.314,06/02/2023 15:15:00
-2.8613,24.311,06/02/2023 15:15:00
-2.8613,24.309,06/02/2023 15:15:00
-2.8613,24.306,06/02/2023 15:15:00
-2.8613,24.305,06/02/2023 15:15:00
-2.8613,24.302,06/02/2023 15:15:00
-2.8613,24.3,06/02/2023 15:15:00
-2.8613,24.297,06/02/2023 15:15:00
-2.8613,24.296,06/02/2023 15:15:00
-2.8613,24.293,06/02/2023 15:15:00
-2.8613,24.29,06/02/2023 15:15:00
-2.8613,24.288,06/02/2023 15:15:00
-2.8613,24.285,06/02/2023 15:15:00
-2.8613,24.284,06/02/2023 15:15:00
-2.8613,24.281,06/02/2023 15:15:00
-2.8613,24.278,06/02/2023 15:15:00
-2.8613,24.276,06/02/2023 15:15:00
-2.8613,24.273,06/02/2023 15:15:00
-2.8613,24.271,06/02/2023 15:15:00
-2.8613,24.268,06/02/2023 15:15:00
-2.8613,24.265,06/02/2023 15:15:00
-2.8613,24.264,06/02/2023 15:15:00
-2.8613,24.261,06/02/2023 15:15:00
-2.8613,24.258,06/02/2023 15:15:00
-2.8613,24.256,06/02/2023 15:15:00
-2.8613,24.253,06/02/2023 15:15:00
-2.8613,24.25,06/02/2023 15:15:00
-2.8613,24.249,06/02/2023 15:15:00
-2.8613,24.246,06/02/2023 15:15:00
-2.8613,24.243,06/02/2023 15:15:00
-2.8613,24.241,06/02/2023 15:15:00
-2.8613,24.238,06/02/2023 15:15:00
-2.8613,24.235,06/02/2023 15:15:00
-2.8613,24.232,06/02/2023 15:15:00
-2.8613,24.231,06/02/2023 15:15:00
-2.8613,24.228,06/02/2023 15:15:00
-2.8613,24.225,06/02/2023 15:15:00
-2.8613,24.222,06/02/2023 15:15:00
-2.8613,24.22,06/02/2023 15:15:00
-2.8613,24.217,06/02/2023 15:15:00
-2.8613,24.214,06/02/2023 15:15:00
-2.8613,24.213,06/02/2023 15:15:00
-2.8613,24.21,06/02/2023 15:15:00
-2.8613,24.207,06/02/2023 15:15:00
-2.8613,24.204,06/02/2023 15:15:00
-2.8613,24.202,06/02/2023 15:15:00
-2.8613,24.199,06/02/2023 15:15:00
-2.8613,24.196,06/02/2023 15:15:00
-2.8613,24.193,06/02/2023 15:15:00
-2.8613,24.19,06/02/2023 15:15:00
-2.8613,24.189,06/02/2023 15:15:00
-2.8613,24.186,06/02/2023 15:15:00
-2.8613,24.183,06/02/2023 15:15:00
-2.8613,24.18,06/02/2023 15:15:00
-2.8613,24.177,06/02/2023 15:15:00
-2.8613,24.175,06/02/2023 15:15:00
-2.8613,24.172,06/02/2023 15:15:00
-2.8613,24.169,06/02/2023 15:15:00
-2.8613,24.166,06/02/2023 15:15:00
-2.8613,24.163,06/02/2023 15:15:00
-2.8613,24.161,06/02/2023 15:15:00
-2.8613,24.158,06/02/2023 15:15:00
-2.8613,24.155,06/02/2023 15:15:00
-2.8613,24.152,06/02/2023 15:15:00
-2.8613,24.149,06/02/2023 15:15:00
-2.8613,24.146,06/02/2023 15:15:00
-2.8613,24.143,06/02/2023 15:15:00
-2.8613,24.142,06/02/2023 15:15:00
-2.8613,24.139,06/02/2023 15:15:00
-2.8613,24.136,06/02/2023 15:15:00
-2.8613,24.133,06/02/2023 15:15:00
-2.8613,24.13,06/02/2023 15:15:00
-2.8613,24.127,06/02/2023 15:15:00
-2.8613,24.124,06/02/2023 15:15:00
-2.8613,24.122,06/02/2023 15:15:00
-2.8613,24.119,06/02/2023 15:15:00
-2.8613,24.116,06/02/2023 15:15:00
-2.8613,24.113,06/02/2023 15:15:00
-2.8613,24.11,06/02/2023 15:15:00
-2.8613,24.107,06/02/2023 15:15:00
-2.8613,24.104,06/02/2023 15:15:00
-2.8613,24.101,06/02/2023 15:15:00
-2.8613,24.098,06/02/2023 15:15:00
-2.8613,24.095,06/02/2023 15:15:00
-2.8613,24.092,06/02/2023 15:15:00
-2.8613,24.089,06/02/2023 15:15:00
-2.8613,24.088,06/02/2023 15:15:00
-2.8613,24.085,06/02/2023 15:15:00
-2.8613,24.082,06/02/2023 15:15:00
-2.8613,24.079,06/02/2023 15:15:00
-2.8613,24.076,06/02/2023 15:15:00
-2.8613,24.073,06/02/2023 15:15:00
-2.8613,24.07,06/02/2023 15:15:00
-2.8613,24.067,06/02/2023 15:15:00
-2.8613,24.064,06/02/2023 15:15:00
-2.8613,24.061,06/02/2023 15:15:00
-2.8613,24.058,06/02/2023 15:15:00
-2.8613,24.055,06/02/2023 15:15:00
-2.8613,24.052,06/02/2023 15:15:00
-2.8613,24.048,06/02/2023 15:15:00
-2.8613,24.045,06/02/2023 15:15:00
-2.8613,24.042,06/02/2023 15:15:00
-2.8613,24.039,06/02/2023 15:15:00
-2.8613,24.036,06/02/2023 15:15:00
-2.8613,24.033,06/02/2023 15:15:00
-2.8613,24.03,06/02/2023 15:15:00
-2.8613,24.027,06/02/2023 15:15:00
-2.8613,24.024,06/02/2023 15:15:00
-2.8613,24.021,06/02/2023 15:15:00
-2.8613,24.018,06/02/2023 15:15:00
-2.8613,24.015,06/02/2023 15:15:00
-2.8613,24.012,06/02/2023 15:15:00
-2.8613,24.009,06/02/2023 15:15:00
-2.8613,24.006,06/02/2023 15:15:00
-2.8613,24.003,06/02/2023 15:15:00
-2.8613,24,06/02/2023 15:15:00
-2.8613,23.997,06/02/2023 15:15:00
-2.8613,23.993,06/02/2023 15:15:00
-2.8613,23.99,06/02/2023 15:15:00
-2.8613,23.987,06/02/2023 15:15:00
-2.8613,23.984,06/02/2023 15:15:00
-2.8613,23.981,06/02/2023 15:15:00
-2.8613,23.978,06/02/2023 15:15:00
-2.8613,23.975,06/02/2023 15:15:00
-2.8613,23.972,06/02/2023 15:15:00
-2.8613,23.969,06/02/2023 15:15:00
-2.8613,23.966,06/02/2023 15:15:00
-2.8613,23.963,06/02/2023 15:15:00
-2.8613,23.96,06/02/2023 15:15:00
-2.8613,23.955,06/02/2023 15:15:00
-2.8613,23.952,06/02/2023 15:15:00
-2.8613,23.949,06/02/2023 15:15:00
-2.8613,23.946,06/02/2023 15:15:00
-2.8613,23.943,06/02/2023 15:15:00
-2.8613,23.94,06/02/2023 15:15:00
-2.8613,23.937,06/02/2023 15:15:00
-2.8613,23.934,06/02/2023 15:15:00
-2.8613,23.931,06/02/2023 15:15:00
-2.8613,23.927,06/02/2023 15:15:00
-2.8613,23.924,06/02/2023 15:15:00
-2.8613,23.921,06/02/2023 15:15:00
-2.8613,23.918,06/02/2023 15:15:00
-2.8613,23.914,06/02/2023 15:15:00
-2.8613,23.911,06/02/2023 15:15:00
-2.8613,23.907,06/02/2023 15:15:00
-2.8613,23.904,06/02/2023 15:15:00
-2.8613,23.901,06/02/2023 15:15:00
-2.8613,23.898,06/02/2023 15:15:00
-2.8613,23.895,06/02/2023 15:15:00
-2.8613,23.892,06/02/2023 15:15:00
-2.8613,23.887,06/02/2023 15:15:00
-2.8613,23.884,06/02/2023 15:15:00
-2.8613,23.881,06/02/2023 15:15:00
-2.8613,23.878,06/02/2023 15:15:00
-2.8613,23.875,06/02/2023 15:15:00
-2.8613,23.871,06/02/2023 15:15:00
-2.8613,23.868,06/02/2023 15:15:00
-2.8613,23.865,06/02/2023 15:15:00
-2.8613,23.862,06/02/2023 15:15:00
-2.8613,23.859,06/02/2023 15:15:00
-2.8613,23.854,06/02/2023 15:15:00
-2.8613,23.851,06/02/2023 15:15:00
-2.8613,23.848,06/02/2023 15:15:00
-2.8613,23.845,06/02/2023 15:15:00
-2.8613,23.841,06/02/2023 15:15:00
-2.8613,23.838,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.814,06/02/2023 15:15:00
-2.8613,23.811,06/02/2023 15:15:00
-2.8613,23.808,06/02/2023 15:15:00
-2.8613,23.805,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.797,06/02/2023 15:15:00
-2.8613,23.794,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.776,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.766,06/02/2023 15:15:00
-2.8613,23.763,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.755,06/02/2023 15:15:00
-2.8613,23.752,06/02/2023 15:15:00
-2.8613,23.749,06/02/2023 15:15:00
-2.8613,23.744,06/02/2023 15:15:00
-2.8613,23.741,06/02/2023 15:15:00
-2.8613,23.738,06/02/2023 15:15:00
-2.8613,23.734,06/02/2023 15:15:00
-2.8613,23.731,06/02/2023 15:15:00
-2.8613,23.728,06/02/2023 15:15:00
-2.8613,23.723,06/02/2023 15:15:00
-2.8613,23.72,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.713,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.702,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.695,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.678,06/02/2023 15:15:00
-2.8613,23.674,06/02/2023 15:15:00
-2.8613,23.671,06/02/2023 15:15:00
-2.8613,23.666,06/02/2023 15:15:00
-2.8613,23.663,06/02/2023 15:15:00
-2.8613,23.66,06/02/2023 15:15:00
-2.8613,23.656,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.642,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.635,06/02/2023 15:15:00
-2.8613,23.632,06/02/2023 15:15:00
-2.8613,23.627,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.614,06/02/2023 15:15:00
-2.8613,23.609,06/02/2023 15:15:00
-2.8613,23.606,06/02/2023 15:15:00
-2.8613,23.603,06/02/2023 15:15:00
-2.8613,23.599,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.588,06/02/2023 15:15:00
-2.8613,23.585,06/02/2023 15:15:00
-2.8613,23.581,06/02/2023 15:15:00
-2.8613,23.578,06/02/2023 15:15:00
-2.8613,23.573,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.567,06/02/2023 15:15:00
-2.8613,23.563,06/02/2023 15:15:00
-2.8613,23.56,06/02/2023 15:15:00
-2.8613,23.555,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.549,06/02/2023 15:15:00
-2.8613,23.545,06/02/2023 15:15:00
-2.8613,23.542,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.531,06/02/2023 15:15:00
-2.8613,23.527,06/02/2023 15:15:00
-2.8613,23.524,06/02/2023 15:15:00
-2.8613,23.519,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.513,06/02/2023 15:15:00
-2.8613,23.509,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.498,06/02/2023 15:15:00
-2.8613,23.495,06/02/2023 15:15:00
-2.8613,23.49,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.48,06/02/2023 15:15:00
-2.8613,23.477,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.469,06/02/2023 15:15:00
-2.8613,23.465,06/02/2023 15:15:00
-2.8613,23.462,06/02/2023 15:15:00
-2.8613,23.457,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.451,06/02/2023 15:15:00
-2.8613,23.447,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.436,06/02/2023 15:15:00
-2.8613,23.432,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.426,06/02/2023 15:15:00
-2.8613,23.421,06/02/2023 15:15:00
-2.8613,23.418,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.411,06/02/2023 15:15:00
-2.8613,23.406,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.396,06/02/2023 15:15:00
-2.8613,23.393,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.385,06/02/2023 15:15:00
-2.8613,23.381,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.37,06/02/2023 15:15:00
-2.8613,23.366,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.355,06/02/2023 15:15:00
-2.8613,23.351,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.343,06/02/2023 15:15:00
-2.8613,23.34,06/02/2023 15:15:00
-2.8613,23.336,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.328,06/02/2023 15:15:00
-2.8613,23.325,06/02/2023 15:15:00
-2.8613,23.321,06/02/2023 15:15:00
-2.8613,23.318,06/02/2023 15:15:00
-2.8613,23.313,06/02/2023 15:15:00
-2.8613,23.309,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.298,06/02/2023 15:15:00
-2.8613,23.294,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.286,06/02/2023 15:15:00
-2.8613,23.283,06/02/2023 15:15:00
-2.8613,23.279,06/02/2023 15:15:00
-2.8613,23.276,06/02/2023 15:15:00
-2.8613,23.271,06/02/2023 15:15:00
-2.8613,23.268,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.261,06/02/2023 15:15:00
-2.8613,23.256,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.244,06/02/2023 15:15:00
-2.8613,23.241,06/02/2023 15:15:00
-2.8613,23.237,06/02/2023 15:15:00
-2.8613,23.234,06/02/2023 15:15:00
-2.8613,23.229,06/02/2023 15:15:00
-2.8613,23.226,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.219,06/02/2023 15:15:00
-2.8613,23.214,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.202,06/02/2023 15:15:00
-2.8613,23.199,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.192,06/02/2023 15:15:00
-2.8613,23.187,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.177,06/02/2023 15:15:00
-2.8613,23.172,06/02/2023 15:15:00
-2.8613,23.168,06/02/2023 15:15:00
-2.8613,23.165,06/02/2023 15:15:00
-2.8613,23.16,06/02/2023 15:15:00
-2.8613,23.157,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.15,06/02/2023 15:15:00
-2.8613,23.145,06/02/2023 15:15:00
-2.8613,23.141,06/02/2023 15:15:00
-2.8613,23.138,06/02/2023 15:15:00
-2.8613,23.133,06/02/2023 15:15:00
-2.8613,23.13,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.118,06/02/2023 15:15:00
-2.8613,23.114,06/02/2023 15:15:00
-2.8613,23.111,06/02/2023 15:15:00
-2.8613,23.106,06/02/2023 15:15:00
-2.8613,23.103,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.091,06/02/2023 15:15:00
-2.8613,23.087,06/02/2023 15:15:00
-2.8613,23.084,06/02/2023 15:15:00
-2.8613,23.079,06/02/2023 15:15:00
-2.8613,23.075,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.064,06/02/2023 15:15:00
-2.8613,23.06,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.052,06/02/2023 15:15:00
-2.8613,23.048,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.036,06/02/2023 15:15:00
-2.8613,23.033,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.025,06/02/2023 15:15:00
-2.8613,23.021,06/02/2023 15:15:00
-2.8613,23.016,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.009,06/02/2023 15:15:00
-2.8613,23.006,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,22.994,06/02/2023 15:15:00
-2.8613,22.989,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.982,06/02/2023 15:15:00
-2.8613,22.977,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.965,06/02/2023 15:15:00
-2.8613,22.962,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.955,06/02/2023 15:15:00
-2.8613,22.95,06/02/2023 15:15:00
-2.8613,22.946,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.938,06/02/2023 15:15:00
-2.8613,22.934,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.922,06/02/2023 15:15:00
-2.8613,22.919,06/02/2023 15:15:00
-2.8613,22.914,06/02/2023 15:15:00
-2.8613,22.911,06/02/2023 15:15:00
-2.8613,22.907,06/02/2023 15:15:00
-2.8613,22.902,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.895,06/02/2023 15:15:00
-2.8613,22.89,06/02/2023 15:15:00
-2.8613,22.887,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.878,06/02/2023 15:15:00
-2.8613,22.875,06/02/2023 15:15:00
-2.8613,22.871,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.863,06/02/2023 15:15:00
-2.8613,22.859,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.847,06/02/2023 15:15:00
-2.8613,22.844,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.832,06/02/2023 15:15:00
-2.8613,22.827,06/02/2023 15:15:00
-2.8613,22.823,06/02/2023 15:15:00
-2.8613,22.82,06/02/2023 15:15:00
-2.8613,22.815,06/02/2023 15:15:00
-2.8613,22.811,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.799,06/02/2023 15:15:00
-2.8613,22.796,06/02/2023 15:15:00
-2.8613,22.791,06/02/2023 15:15:00
-2.8613,22.788,06/02/2023 15:15:00
-2.8613,22.784,06/02/2023 15:15:00
-2.8613,22.779,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.767,06/02/2023 15:15:00
-2.8613,22.764,06/02/2023 15:15:00
-2.8613,22.76,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.752,06/02/2023 15:15:00
-2.8613,22.748,06/02/2023 15:15:00
-2.8613,22.744,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.732,06/02/2023 15:15:00
-2.8613,22.729,06/02/2023 15:15:00
-2.8613,22.724,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.717,06/02/2023 15:15:00
-2.8613,22.712,06/02/2023 15:15:00
-2.8613,22.709,06/02/2023 15:15:00
-2.8613,22.705,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.697,06/02/2023 15:15:00
-2.8613,22.693,06/02/2023 15:15:00
-2.8613,22.69,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.678,06/02/2023 15:15:00
-2.8613,22.673,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.663,06/02/2023 15:15:00
-2.8613,22.658,06/02/2023 15:15:00
-2.8613,22.655,06/02/2023 15:15:00
-2.8613,22.652,06/02/2023 15:15:00
-2.8613,22.649,06/02/2023 15:15:00
-2.8613,22.645,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.634,06/02/2023 15:15:00
-2.8613,22.63,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.619,06/02/2023 15:15:00
-2.8613,22.615,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.604,06/02/2023 15:15:00
-2.8613,22.6,06/02/2023 15:15:00
-2.8613,22.597,06/02/2023 15:15:00
-2.8613,22.592,06/02/2023 15:15:00
-2.8613,22.589,06/02/2023 15:15:00
-2.8613,22.585,06/02/2023 15:15:00
-2.8613,22.582,06/02/2023 15:15:00
-2.8613,22.577,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.571,06/02/2023 15:15:00
-2.8613,22.567,06/02/2023 15:15:00
-2.8613,22.564,06/02/2023 15:15:00
-2.8613,22.559,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.553,06/02/2023 15:15:00
-2.8613,22.549,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.543,06/02/2023 15:15:00
-2.8613,22.538,06/02/2023 15:15:00
-2.8613,22.535,06/02/2023 15:15:00
-2.8613,22.531,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.525,06/02/2023 15:15:00
-2.8613,22.52,06/02/2023 15:15:00
-2.8613,22.517,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.511,06/02/2023 15:15:00
-2.8613,22.507,06/02/2023 15:15:00
-2.8613,22.504,06/02/2023 15:15:00
-2.8613,22.501,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.491,06/02/2023 15:15:00
-2.8613,22.488,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.477,06/02/2023 15:15:00
-2.8613,22.474,06/02/2023 15:15:00
-2.8613,22.471,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.465,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.458,06/02/2023 15:15:00
-2.8613,22.455,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.446,06/02/2023 15:15:00
-2.8613,22.443,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.434,06/02/2023 15:15:00
-2.8613,22.431,06/02/2023 15:15:00
-2.8613,22.426,06/02/2023 15:15:00
-2.8613,22.423,06/02/2023 15:15:00
-2.8613,22.42,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.408,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.401,06/02/2023 15:15:00
-2.8613,22.398,06/02/2023 15:15:00
-2.8613,22.395,06/02/2023 15:15:00
-2.8613,22.392,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.378,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.365,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.354,06/02/2023 15:15:00
-2.8613,22.351,06/02/2023 15:15:00
-2.8613,22.348,06/02/2023 15:15:00
-2.8613,22.345,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.339,06/02/2023 15:15:00
-2.8613,22.336,06/02/2023 15:15:00
-2.8613,22.333,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.327,06/02/2023 15:15:00
-2.8613,22.324,06/02/2023 15:15:00
-2.8613,22.321,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.315,06/02/2023 15:15:00
-2.8613,22.312,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.302,06/02/2023 15:15:00
-2.8613,22.299,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.292,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.287,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.284,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.28,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.275,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.271,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.265,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.26,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.254,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.245,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.194,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.196,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.197,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.199,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.2,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.202,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.203,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.205,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.206,06/02/2023 15:15:00
-2.8613,22.208,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.209,06/02/2023 15:15:00
-2.8613,22.211,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.212,06/02/2023 15:15:00
-2.8613,22.214,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.215,06/02/2023 15:15:00
-2.8613,22.217,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.218,06/02/2023 15:15:00
-2.8613,22.22,06/02/2023 15:15:00
-2.8613,22.221,06/02/2023 15:15:00
-2.8613,22.223,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.224,06/02/2023 15:15:00
-2.8613,22.226,06/02/2023 15:15:00
-2.8613,22.227,06/02/2023 15:15:00
-2.8613,22.229,06/02/2023 15:15:00
-2.8613,22.23,06/02/2023 15:15:00
-2.8613,22.232,06/02/2023 15:15:00
-2.8613,22.233,06/02/2023 15:15:00
-2.8613,22.235,06/02/2023 15:15:00
-2.8613,22.236,06/02/2023 15:15:00
-2.8613,22.238,06/02/2023 15:15:00
-2.8613,22.239,06/02/2023 15:15:00
-2.8613,22.241,06/02/2023 15:15:00
-2.8613,22.242,06/02/2023 15:15:00
-2.8613,22.244,06/02/2023 15:15:00
-2.8613,22.247,06/02/2023 15:15:00
-2.8613,22.248,06/02/2023 15:15:00
-2.8613,22.25,06/02/2023 15:15:00
-2.8613,22.251,06/02/2023 15:15:00
-2.8613,22.253,06/02/2023 15:15:00
-2.8613,22.256,06/02/2023 15:15:00
-2.8613,22.257,06/02/2023 15:15:00
-2.8613,22.259,06/02/2023 15:15:00
-2.8613,22.262,06/02/2023 15:15:00
-2.8613,22.263,06/02/2023 15:15:00
-2.8613,22.266,06/02/2023 15:15:00
-2.8613,22.268,06/02/2023 15:15:00
-2.8613,22.269,06/02/2023 15:15:00
-2.8613,22.272,06/02/2023 15:15:00
-2.8613,22.274,06/02/2023 15:15:00
-2.8613,22.277,06/02/2023 15:15:00
-2.8613,22.278,06/02/2023 15:15:00
-2.8613,22.281,06/02/2023 15:15:00
-2.8613,22.283,06/02/2023 15:15:00
-2.8613,22.286,06/02/2023 15:15:00
-2.8613,22.289,06/02/2023 15:15:00
-2.8613,22.29,06/02/2023 15:15:00
-2.8613,22.293,06/02/2023 15:15:00
-2.8613,22.296,06/02/2023 15:15:00
-2.8613,22.298,06/02/2023 15:15:00
-2.8613,22.301,06/02/2023 15:15:00
-2.8613,22.304,06/02/2023 15:15:00
-2.8613,22.306,06/02/2023 15:15:00
-2.8613,22.308,06/02/2023 15:15:00
-2.8613,22.311,06/02/2023 15:15:00
-2.8613,22.314,06/02/2023 15:15:00
-2.8613,22.317,06/02/2023 15:15:00
-2.8613,22.32,06/02/2023 15:15:00
-2.8613,22.323,06/02/2023 15:15:00
-2.8613,22.326,06/02/2023 15:15:00
-2.8613,22.329,06/02/2023 15:15:00
-2.8613,22.332,06/02/2023 15:15:00
-2.8613,22.335,06/02/2023 15:15:00
-2.8613,22.338,06/02/2023 15:15:00
-2.8613,22.341,06/02/2023 15:15:00
-2.8613,22.344,06/02/2023 15:15:00
-2.8613,22.347,06/02/2023 15:15:00
-2.8613,22.35,06/02/2023 15:15:00
-2.8613,22.353,06/02/2023 15:15:00
-2.8613,22.356,06/02/2023 15:15:00
-2.8613,22.359,06/02/2023 15:15:00
-2.8613,22.362,06/02/2023 15:15:00
-2.8613,22.366,06/02/2023 15:15:00
-2.8613,22.369,06/02/2023 15:15:00
-2.8613,22.372,06/02/2023 15:15:00
-2.8613,22.375,06/02/2023 15:15:00
-2.8613,22.38,06/02/2023 15:15:00
-2.8613,22.383,06/02/2023 15:15:00
-2.8613,22.386,06/02/2023 15:15:00
-2.8613,22.389,06/02/2023 15:15:00
-2.8613,22.393,06/02/2023 15:15:00
-2.8613,22.396,06/02/2023 15:15:00
-2.8613,22.399,06/02/2023 15:15:00
-2.8613,22.404,06/02/2023 15:15:00
-2.8613,22.407,06/02/2023 15:15:00
-2.8613,22.411,06/02/2023 15:15:00
-2.8613,22.414,06/02/2023 15:15:00
-2.8613,22.417,06/02/2023 15:15:00
-2.8613,22.422,06/02/2023 15:15:00
-2.8613,22.425,06/02/2023 15:15:00
-2.8613,22.429,06/02/2023 15:15:00
-2.8613,22.432,06/02/2023 15:15:00
-2.8613,22.437,06/02/2023 15:15:00
-2.8613,22.44,06/02/2023 15:15:00
-2.8613,22.444,06/02/2023 15:15:00
-2.8613,22.449,06/02/2023 15:15:00
-2.8613,22.452,06/02/2023 15:15:00
-2.8613,22.456,06/02/2023 15:15:00
-2.8613,22.461,06/02/2023 15:15:00
-2.8613,22.464,06/02/2023 15:15:00
-2.8613,22.468,06/02/2023 15:15:00
-2.8613,22.473,06/02/2023 15:15:00
-2.8613,22.476,06/02/2023 15:15:00
-2.8613,22.48,06/02/2023 15:15:00
-2.8613,22.485,06/02/2023 15:15:00
-2.8613,22.489,06/02/2023 15:15:00
-2.8613,22.493,06/02/2023 15:15:00
-2.8613,22.498,06/02/2023 15:15:00
-2.8613,22.502,06/02/2023 15:15:00
-2.8613,22.505,06/02/2023 15:15:00
-2.8613,22.51,06/02/2023 15:15:00
-2.8613,22.514,06/02/2023 15:15:00
-2.8613,22.519,06/02/2023 15:15:00
-2.8613,22.523,06/02/2023 15:15:00
-2.8613,22.528,06/02/2023 15:15:00
-2.8613,22.532,06/02/2023 15:15:00
-2.8613,22.537,06/02/2023 15:15:00
-2.8613,22.541,06/02/2023 15:15:00
-2.8613,22.546,06/02/2023 15:15:00
-2.8613,22.552,06/02/2023 15:15:00
-2.8613,22.556,06/02/2023 15:15:00
-2.8613,22.561,06/02/2023 15:15:00
-2.8613,22.565,06/02/2023 15:15:00
-2.8613,22.57,06/02/2023 15:15:00
-2.8613,22.574,06/02/2023 15:15:00
-2.8613,22.579,06/02/2023 15:15:00
-2.8613,22.583,06/02/2023 15:15:00
-2.8613,22.588,06/02/2023 15:15:00
-2.8613,22.594,06/02/2023 15:15:00
-2.8613,22.598,06/02/2023 15:15:00
-2.8613,22.603,06/02/2023 15:15:00
-2.8613,22.607,06/02/2023 15:15:00
-2.8613,22.612,06/02/2023 15:15:00
-2.8613,22.618,06/02/2023 15:15:00
-2.8613,22.622,06/02/2023 15:15:00
-2.8613,22.627,06/02/2023 15:15:00
-2.8613,22.631,06/02/2023 15:15:00
-2.8613,22.637,06/02/2023 15:15:00
-2.8613,22.642,06/02/2023 15:15:00
-2.8613,22.646,06/02/2023 15:15:00
-2.8613,22.651,06/02/2023 15:15:00
-2.8613,22.657,06/02/2023 15:15:00
-2.8613,22.661,06/02/2023 15:15:00
-2.8613,22.666,06/02/2023 15:15:00
-2.8613,22.67,06/02/2023 15:15:00
-2.8613,22.676,06/02/2023 15:15:00
-2.8613,22.681,06/02/2023 15:15:00
-2.8613,22.685,06/02/2023 15:15:00
-2.8613,22.691,06/02/2023 15:15:00
-2.8613,22.696,06/02/2023 15:15:00
-2.8613,22.7,06/02/2023 15:15:00
-2.8613,22.706,06/02/2023 15:15:00
-2.8613,22.711,06/02/2023 15:15:00
-2.8613,22.715,06/02/2023 15:15:00
-2.8613,22.721,06/02/2023 15:15:00
-2.8613,22.726,06/02/2023 15:15:00
-2.8613,22.73,06/02/2023 15:15:00
-2.8613,22.736,06/02/2023 15:15:00
-2.8613,22.741,06/02/2023 15:15:00
-2.8613,22.747,06/02/2023 15:15:00
-2.8613,22.751,06/02/2023 15:15:00
-2.8613,22.755,06/02/2023 15:15:00
-2.8613,22.761,06/02/2023 15:15:00
-2.8613,22.766,06/02/2023 15:15:00
-2.8613,22.772,06/02/2023 15:15:00
-2.8613,22.776,06/02/2023 15:15:00
-2.8613,22.782,06/02/2023 15:15:00
-2.8613,22.787,06/02/2023 15:15:00
-2.8613,22.793,06/02/2023 15:15:00
-2.8613,22.797,06/02/2023 15:15:00
-2.8613,22.803,06/02/2023 15:15:00
-2.8613,22.808,06/02/2023 15:15:00
-2.8613,22.814,06/02/2023 15:15:00
-2.8613,22.818,06/02/2023 15:15:00
-2.8613,22.824,06/02/2023 15:15:00
-2.8613,22.829,06/02/2023 15:15:00
-2.8613,22.835,06/02/2023 15:15:00
-2.8613,22.839,06/02/2023 15:15:00
-2.8613,22.845,06/02/2023 15:15:00
-2.8613,22.851,06/02/2023 15:15:00
-2.8613,22.856,06/02/2023 15:15:00
-2.8613,22.862,06/02/2023 15:15:00
-2.8613,22.866,06/02/2023 15:15:00
-2.8613,22.872,06/02/2023 15:15:00
-2.8613,22.877,06/02/2023 15:15:00
-2.8613,22.883,06/02/2023 15:15:00
-2.8613,22.889,06/02/2023 15:15:00
-2.8613,22.893,06/02/2023 15:15:00
-2.8613,22.899,06/02/2023 15:15:00
-2.8613,22.904,06/02/2023 15:15:00
-2.8613,22.91,06/02/2023 15:15:00
-2.8613,22.916,06/02/2023 15:15:00
-2.8613,22.92,06/02/2023 15:15:00
-2.8613,22.926,06/02/2023 15:15:00
-2.8613,22.931,06/02/2023 15:15:00
-2.8613,22.937,06/02/2023 15:15:00
-2.8613,22.943,06/02/2023 15:15:00
-2.8613,22.947,06/02/2023 15:15:00
-2.8613,22.953,06/02/2023 15:15:00
-2.8613,22.958,06/02/2023 15:15:00
-2.8613,22.964,06/02/2023 15:15:00
-2.8613,22.97,06/02/2023 15:15:00
-2.8613,22.974,06/02/2023 15:15:00
-2.8613,22.98,06/02/2023 15:15:00
-2.8613,22.986,06/02/2023 15:15:00
-2.8613,22.991,06/02/2023 15:15:00
-2.8613,22.997,06/02/2023 15:15:00
-2.8613,23.001,06/02/2023 15:15:00
-2.8613,23.007,06/02/2023 15:15:00
-2.8613,23.013,06/02/2023 15:15:00
-2.8613,23.018,06/02/2023 15:15:00
-2.8613,23.024,06/02/2023 15:15:00
-2.8613,23.028,06/02/2023 15:15:00
-2.8613,23.034,06/02/2023 15:15:00
-2.8613,23.04,06/02/2023 15:15:00
-2.8613,23.045,06/02/2023 15:15:00
-2.8613,23.051,06/02/2023 15:15:00
-2.8613,23.055,06/02/2023 15:15:00
-2.8613,23.061,06/02/2023 15:15:00
-2.8613,23.067,06/02/2023 15:15:00
-2.8613,23.072,06/02/2023 15:15:00
-2.8613,23.078,06/02/2023 15:15:00
-2.8613,23.082,06/02/2023 15:15:00
-2.8613,23.088,06/02/2023 15:15:00
-2.8613,23.094,06/02/2023 15:15:00
-2.8613,23.099,06/02/2023 15:15:00
-2.8613,23.105,06/02/2023 15:15:00
-2.8613,23.109,06/02/2023 15:15:00
-2.8613,23.115,06/02/2023 15:15:00
-2.8613,23.121,06/02/2023 15:15:00
-2.8613,23.126,06/02/2023 15:15:00
-2.8613,23.132,06/02/2023 15:15:00
-2.8613,23.136,06/02/2023 15:15:00
-2.8613,23.142,06/02/2023 15:15:00
-2.8613,23.147,06/02/2023 15:15:00
-2.8613,23.153,06/02/2023 15:15:00
-2.8613,23.159,06/02/2023 15:15:00
-2.8613,23.163,06/02/2023 15:15:00
-2.8613,23.169,06/02/2023 15:15:00
-2.8613,23.174,06/02/2023 15:15:00
-2.8613,23.18,06/02/2023 15:15:00
-2.8613,23.184,06/02/2023 15:15:00
-2.8613,23.19,06/02/2023 15:15:00
-2.8613,23.195,06/02/2023 15:15:00
-2.8613,23.201,06/02/2023 15:15:00
-2.8613,23.207,06/02/2023 15:15:00
-2.8613,23.211,06/02/2023 15:15:00
-2.8613,23.217,06/02/2023 15:15:00
-2.8613,23.222,06/02/2023 15:15:00
-2.8613,23.228,06/02/2023 15:15:00
-2.8613,23.232,06/02/2023 15:15:00
-2.8613,23.238,06/02/2023 15:15:00
-2.8613,23.243,06/02/2023 15:15:00
-2.8613,23.249,06/02/2023 15:15:00
-2.8613,23.253,06/02/2023 15:15:00
-2.8613,23.259,06/02/2023 15:15:00
-2.8613,23.264,06/02/2023 15:15:00
-2.8613,23.27,06/02/2023 15:15:00
-2.8613,23.274,06/02/2023 15:15:00
-2.8613,23.28,06/02/2023 15:15:00
-2.8613,23.285,06/02/2023 15:15:00
-2.8613,23.291,06/02/2023 15:15:00
-2.8613,23.295,06/02/2023 15:15:00
-2.8613,23.301,06/02/2023 15:15:00
-2.8613,23.306,06/02/2023 15:15:00
-2.8613,23.312,06/02/2023 15:15:00
-2.8613,23.316,06/02/2023 15:15:00
-2.8613,23.322,06/02/2023 15:15:00
-2.8613,23.327,06/02/2023 15:15:00
-2.8613,23.333,06/02/2023 15:15:00
-2.8613,23.337,06/02/2023 15:15:00
-2.8613,23.342,06/02/2023 15:15:00
-2.8613,23.348,06/02/2023 15:15:00
-2.8613,23.352,06/02/2023 15:15:00
-2.8613,23.358,06/02/2023 15:15:00
-2.8613,23.363,06/02/2023 15:15:00
-2.8613,23.369,06/02/2023 15:15:00
-2.8613,23.373,06/02/2023 15:15:00
-2.8613,23.378,06/02/2023 15:15:00
-2.8613,23.384,06/02/2023 15:15:00
-2.8613,23.388,06/02/2023 15:15:00
-2.8613,23.394,06/02/2023 15:15:00
-2.8613,23.399,06/02/2023 15:15:00
-2.8613,23.403,06/02/2023 15:15:00
-2.8613,23.409,06/02/2023 15:15:00
-2.8613,23.414,06/02/2023 15:15:00
-2.8613,23.42,06/02/2023 15:15:00
-2.8613,23.424,06/02/2023 15:15:00
-2.8613,23.429,06/02/2023 15:15:00
-2.8613,23.435,06/02/2023 15:15:00
-2.8613,23.439,06/02/2023 15:15:00
-2.8613,23.444,06/02/2023 15:15:00
-2.8613,23.448,06/02/2023 15:15:00
-2.8613,23.454,06/02/2023 15:15:00
-2.8613,23.459,06/02/2023 15:15:00
-2.8613,23.463,06/02/2023 15:15:00
-2.8613,23.468,06/02/2023 15:15:00
-2.8613,23.472,06/02/2023 15:15:00
-2.8613,23.478,06/02/2023 15:15:00
-2.8613,23.483,06/02/2023 15:15:00
-2.8613,23.487,06/02/2023 15:15:00
-2.8613,23.492,06/02/2023 15:15:00
-2.8613,23.496,06/02/2023 15:15:00
-2.8613,23.501,06/02/2023 15:15:00
-2.8613,23.506,06/02/2023 15:15:00
-2.8613,23.51,06/02/2023 15:15:00
-2.8613,23.516,06/02/2023 15:15:00
-2.8613,23.521,06/02/2023 15:15:00
-2.8613,23.525,06/02/2023 15:15:00
-2.8613,23.53,06/02/2023 15:15:00
-2.8613,23.534,06/02/2023 15:15:00
-2.8613,23.539,06/02/2023 15:15:00
-2.8613,23.543,06/02/2023 15:15:00
-2.8613,23.548,06/02/2023 15:15:00
-2.8613,23.552,06/02/2023 15:15:00
-2.8613,23.557,06/02/2023 15:15:00
-2.8613,23.561,06/02/2023 15:15:00
-2.8613,23.566,06/02/2023 15:15:00
-2.8613,23.57,06/02/2023 15:15:00
-2.8613,23.575,06/02/2023 15:15:00
-2.8613,23.579,06/02/2023 15:15:00
-2.8613,23.582,06/02/2023 15:15:00
-2.8613,23.587,06/02/2023 15:15:00
-2.8613,23.591,06/02/2023 15:15:00
-2.8613,23.596,06/02/2023 15:15:00
-2.8613,23.6,06/02/2023 15:15:00
-2.8613,23.605,06/02/2023 15:15:00
-2.8613,23.608,06/02/2023 15:15:00
-2.8613,23.612,06/02/2023 15:15:00
-2.8613,23.617,06/02/2023 15:15:00
-2.8613,23.621,06/02/2023 15:15:00
-2.8613,23.624,06/02/2023 15:15:00
-2.8613,23.629,06/02/2023 15:15:00
-2.8613,23.633,06/02/2023 15:15:00
-2.8613,23.638,06/02/2023 15:15:00
-2.8613,23.641,06/02/2023 15:15:00
-2.8613,23.645,06/02/2023 15:15:00
-2.8613,23.65,06/02/2023 15:15:00
-2.8613,23.653,06/02/2023 15:15:00
-2.8613,23.657,06/02/2023 15:15:00
-2.8613,23.662,06/02/2023 15:15:00
-2.8613,23.665,06/02/2023 15:15:00
-2.8613,23.669,06/02/2023 15:15:00
-2.8613,23.672,06/02/2023 15:15:00
-2.8613,23.677,06/02/2023 15:15:00
-2.8613,23.681,06/02/2023 15:15:00
-2.8613,23.684,06/02/2023 15:15:00
-2.8613,23.689,06/02/2023 15:15:00
-2.8613,23.692,06/02/2023 15:15:00
-2.8613,23.696,06/02/2023 15:15:00
-2.8613,23.699,06/02/2023 15:15:00
-2.8613,23.704,06/02/2023 15:15:00
-2.8613,23.707,06/02/2023 15:15:00
-2.8613,23.71,06/02/2023 15:15:00
-2.8613,23.714,06/02/2023 15:15:00
-2.8613,23.717,06/02/2023 15:15:00
-2.8613,23.722,06/02/2023 15:15:00
-2.8613,23.725,06/02/2023 15:15:00
-2.8613,23.729,06/02/2023 15:15:00
-2.8613,23.732,06/02/2023 15:15:00
-2.8613,23.735,06/02/2023 15:15:00
-2.8613,23.74,06/02/2023 15:15:00
-2.8613,23.743,06/02/2023 15:15:00
-2.8613,23.746,06/02/2023 15:15:00
-2.8613,23.751,06/02/2023 15:15:00
-2.8613,23.754,06/02/2023 15:15:00
-2.8613,23.757,06/02/2023 15:15:00
-2.8613,23.76,06/02/2023 15:15:00
-2.8613,23.764,06/02/2023 15:15:00
-2.8613,23.767,06/02/2023 15:15:00
-2.8613,23.77,06/02/2023 15:15:00
-2.8613,23.773,06/02/2023 15:15:00
-2.8613,23.778,06/02/2023 15:15:00
-2.8613,23.781,06/02/2023 15:15:00
-2.8613,23.784,06/02/2023 15:15:00
-2.8613,23.787,06/02/2023 15:15:00
-2.8613,23.79,06/02/2023 15:15:00
-2.8613,23.793,06/02/2023 15:15:00
-2.8613,23.796,06/02/2023 15:15:00
-2.8613,23.8,06/02/2023 15:15:00
-2.8613,23.803,06/02/2023 15:15:00
-2.8613,23.806,06/02/2023 15:15:00
-2.8613,23.809,06/02/2023 15:15:00
-2.8613,23.812,06/02/2023 15:15:00
-2.8613,23.815,06/02/2023 15:15:00
-2.8613,23.818,06/02/2023 15:15:00
-2.8613,23.821,06/02/2023 15:15:00
-2.8613,23.824,06/02/2023 15:15:00
-2.8613,23.827,06/02/2023 15:15:00
-2.8613,23.83,06/02/2023 15:15:00
-2.8613,23.832,06/02/2023 15:15:00
-2.8613,23.835,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:15:00
-2.8613,19.45,06/02/2023 15:16:00
-2.8613,19.45,06/02/2023 15:17:00
-2.8626,19.61,06/02/2023 15:18:00
-2.8617,19.734,06/02/2023 15:19:00
-2.8617,19.827,06/02/2023 15:20:00
-2.8619,19.893,06/02/2023 15:21:00
-2.8615,19.937,06/02/2023 15:22:00
-2.8615,19.967,06/02/2023 15:23:00
-2.8619,19.985,06/02/2023 15:24:00
-2.8626,19.994,06/02/2023 15:25:00
-2.8636,19.997,06/02/2023 15:26:00
-2.8638,19.996,06/02/2023 15:27:00
-2.864,19.991,06/02/2023 15:28:00
-2.8645,19.982,06/02/2023 15:29:00
-2.8645,19.972,06/02/2023 15:30:00
-2.8645,19.96,06/02/2023 15:31:00
-2.8647,19.946,06/02/2023 15:32:00
-2.8647,19.932,06/02/2023 15:33:00
-2.8647,19.917,06/02/2023 15:34:00
-2.8647,19.9,06/02/2023 15:35:00
-2.8647,19.882,06/02/2023 15:36:00
-2.8647,19.866,06/02/2023 15:37:00
-2.8647,19.848,06/02/2023 15:38:00
-2.8647,19.832,06/02/2023 15:39:00
-2.8649,19.814,06/02/2023 15:40:00
-2.8649,19.796,06/02/2023 15:41:00
-2.8647,19.778,06/02/2023 15:42:00
-2.8649,19.76,06/02/2023 15:43:00
-2.8649,19.743,06/02/2023 15:44:00
-2.8649,19.725,06/02/2023 15:45:00
-2.8649,19.707,06/02/2023 15:46:00
-2.8649,19.691,06/02/2023 15:47:00
-2.8649,19.673,06/02/2023 15:48:00
-2.8649,19.655,06/02/2023 15:49:00
-2.8649,19.639,06/02/2023 15:50:00
-2.8649,19.622,06/02/2023 15:51:00
-2.8649,19.606,06/02/2023 15:52:00
-2.8649,19.589,06/02/2023 15:53:00
-2.8649,19.573,06/02/2023 15:54:00
-2.8649,19.557,06/02/2023 15:55:00
-2.8649,19.54,06/02/2023 15:56:00
-2.8649,19.526,06/02/2023 15:57:00
-2.8649,19.511,06/02/2023 15:58:00
-2.8649,19.494,06/02/2023 15:59:00
-2.8649,19.479,06/02/2023 16:00:00
-2.8649,19.466,06/02/2023 16:01:00
-2.8649,19.451,06/02/2023 16:02:00
-2.8649,19.436,06/02/2023 16:03:00
-2.8651,19.423,06/02/2023 16:04:00
-2.8651,19.41,06/02/2023 16:05:00
-2.8651,19.396,06/02/2023 16:06:00
-2.8649,19.383,06/02/2023 16:07:00
-2.8649,19.369,06/02/2023 16:08:00
-2.8651,19.356,06/02/2023 16:09:00
-2.8651,19.344,06/02/2023 16:10:00
-2.8651,19.331,06/02/2023 16:11:00
-2.8651,19.319,06/02/2023 16:12:00
-2.8651,19.307,06/02/2023 16:13:00
-2.8651,19.295,06/02/2023 16:14:00
-2.8651,19.283,06/02/2023 16:15:00
-2.8649,19.271,06/02/2023 16:16:00
-2.8651,19.259,06/02/2023 16:17:00
-2.8649,19.249,06/02/2023 16:18:00
-2.8649,19.237,06/02/2023 16:19:00
-2.8649,19.227,06/02/2023 16:20:00
-2.8651,19.216,06/02/2023 16:21:00
-2.8651,19.206,06/02/2023 16:22:00
-2.8649,19.196,06/02/2023 16:23:00
-2.8649,19.185,06/02/2023 16:24:00
-2.8649,19.175,06/02/2023 16:25:00
-2.8651,19.164,06/02/2023 16:26:00
-2.8651,19.155,06/02/2023 16:27:00
-2.8651,19.145,06/02/2023 16:28:00
-2.8651,19.136,06/02/2023 16:29:00
-2.8651,19.127,06/02/2023 16:30:00
-2.8651,19.118,06/02/2023 16:31:00
-2.8651,19.109,06/02/2023 16:32:00
-2.8649,19.099,06/02/2023 16:33:00
-2.8649,19.091,06/02/2023 16:34:00
-2.8649,19.083,06/02/2023 16:35:00
-2.8649,19.074,06/02/2023 16:36:00
-2.8649,19.065,06/02/2023 16:37:00
-2.8649,19.057,06/02/2023 16:38:00
-2.8649,19.048,06/02/2023 16:39:00
-2.8651,19.041,06/02/2023 16:40:00
-2.8651,19.032,06/02/2023 16:41:00
-2.8649,19.025,06/02/2023 16:42:00
-2.8649,19.017,06/02/2023 16:43:00
-2.8649,19.01,06/02/2023 16:44:00
-2.8651,19.001,06/02/2023 16:45:00
-2.8651,18.993,06/02/2023 16:46:00
-2.8651,18.986,06/02/2023 16:47:00
-2.8651,18.98,06/02/2023 16:48:00
-2.8651,18.973,06/02/2023 16:49:00
-2.8651,18.965,06/02/2023 16:50:00
-2.8649,18.958,06/02/2023 16:51:00
-2.8649,18.95,06/02/2023 16:52:00
-2.8649,18.944,06/02/2023 16:53:00
-2.8649,18.937,06/02/2023 16:54:00
-2.8651,18.931,06/02/2023 16:55:00
-2.8651,18.924,06/02/2023 16:56:00
-2.8649,18.918,06/02/2023 16:57:00
-2.8651,18.91,06/02/2023 16:58:00
-2.8651,18.904,06/02/2023 16:59:00
-2.8651,18.898,06/02/2023 17:00:00
-2.8649,18.892,06/02/2023 17:01:00
-2.8651,18.885,06/02/2023 17:02:00
-2.8649,18.879,06/02/2023 17:03:00
-2.8649,18.873,06/02/2023 17:04:00
-2.8651,18.867,06/02/2023 17:05:00
-2.8651,18.861,06/02/2023 17:06:00
-2.8651,18.855,06/02/2023 17:07:00
-2.8651,18.849,06/02/2023 17:08:00
-2.8651,18.843,06/02/2023 17:09:00
-2.8651,18.837,06/02/2023 17:10:00
-2.8651,18.831,06/02/2023 17:11:00
-2.8651,18.827,06/02/2023 17:12:00
-2.8649,18.821,06/02/2023 17:13:00
-2.8649,18.815,06/02/2023 17:14:00
-2.8651,18.809,06/02/2023 17:15:00
-2.8651,18.805,06/02/2023 17:16:00
-2.8651,18.799,06/02/2023 17:17:00
-2.8651,18.794,06/02/2023 17:18:00
-2.8651,18.788,06/02/2023 17:19:00
-2.8649,18.782,06/02/2023 17:20:00
-2.8651,18.778,06/02/2023 17:21:00
-2.8651,18.772,06/02/2023 17:22:00
-2.8651,18.767,06/02/2023 17:23:00
-2.8649,18.762,06/02/2023 17:24:00
-2.8651,18.757,06/02/2023 17:25:00
-2.8651,18.753,06/02/2023 17:26:00
-2.8651,18.747,06/02/2023 17:27:00
-2.8651,18.742,06/02/2023 17:28:00
-2.8651,18.738,06/02/2023 17:29:00
-2.8651,18.732,06/02/2023 17:30:00
-2.8651,18.727,06/02/2023 17:31:00
-2.8651,18.723,06/02/2023 17:32:00
-2.8649,18.718,06/02/2023 17:33:00
-2.8651,18.713,06/02/2023 17:34:00
-2.8649,18.708,06/02/2023 17:35:00
-2.8651,18.704,06/02/2023 17:36:00
-2.8651,18.699,06/02/2023 17:37:00
-2.8651,18.695,06/02/2023 17:38:00
-2.8651,18.69,06/02/2023 17:39:00
-2.8651,18.684,06/02/2023 17:40:00
-2.8651,18.68,06/02/2023 17:41:00
-2.8651,18.675,06/02/2023 17:42:00
-2.8651,18.671,06/02/2023 17:43:00
-2.8651,18.666,06/02/2023 17:44:00
-2.8649,18.662,06/02/2023 17:45:00
-2.8651,18.658,06/02/2023 17:46:00
-2.8651,18.653,06/02/2023 17:47:00
-2.8651,18.649,06/02/2023 17:48:00
-2.8651,18.644,06/02/2023 17:49:00
-2.8651,18.64,06/02/2023 17:50:00
-2.8651,18.635,06/02/2023 17:51:00
-2.8651,18.631,06/02/2023 17:52:00
-2.8651,18.628,06/02/2023 17:53:00
-2.8651,18.623,06/02/2023 17:54:00
-2.8651,18.619,06/02/2023 17:55:00
-2.8651,18.614,06/02/2023 17:56:00
-2.8651,18.61,06/02/2023 17:57:00
-2.8651,18.606,06/02/2023 17:58:00
-2.8651,18.601,06/02/2023 17:59:00
-2.8651,18.598,06/02/2023 18:00:00
-2.8651,18.594,06/02/2023 18:01:00
-2.8651,18.589,06/02/2023 18:02:00
-2.8651,18.585,06/02/2023 18:03:00
-2.8651,18.58,06/02/2023 18:04:00
-2.8651,18.577,06/02/2023 18:05:00
-2.8651,18.573,06/02/2023 18:06:00
-2.8651,18.568,06/02/2023 18:07:00
-2.8651,18.564,06/02/2023 18:08:00
-2.8651,18.561,06/02/2023 18:09:00
-2.8651,18.556,06/02/2023 18:10:00
-2.8651,18.552,06/02/2023 18:11:00
-2.8651,18.549,06/02/2023 18:12:00
-2.8651,18.545,06/02/2023 18:13:00
-2.8651,18.54,06/02/2023 18:14:00
-2.8651,18.537,06/02/2023 18:15:00
-2.8651,18.533,06/02/2023 18:16:00
-2.8651,18.528,06/02/2023 18:17:00
-2.8651,18.525,06/02/2023 18:18:00
-2.8651,18.521,06/02/2023 18:19:00
-2.8651,18.516,06/02/2023 18:20:00
-2.8651,18.513,06/02/2023 18:21:00
-2.8651,18.509,06/02/2023 18:22:00
-2.8651,18.506,06/02/2023 18:23:00
-2.8651,18.501,06/02/2023 18:24:00
-2.8651,18.497,06/02/2023 18:25:00
-2.8651,18.494,06/02/2023 18:26:00
-2.8651,18.49,06/02/2023 18:27:00
-2.8651,18.487,06/02/2023 18:28:00
-2.8651,18.482,06/02/2023 18:29:00
-2.8651,18.479,06/02/2023 18:30:00
-2.8651,18.475,06/02/2023 18:31:00
-2.8651,18.472,06/02/2023 18:32:00
-2.8651,18.467,06/02/2023 18:33:00
-2.8651,18.464,06/02/2023 18:34:00
-2.8651,18.46,06/02/2023 18:35:00
-2.8651,18.457,06/02/2023 18:36:00
-2.8651,18.452,06/02/2023 18:37:00
-2.8651,18.449,06/02/2023 18:38:00
-2.8651,18.445,06/02/2023 18:39:00
-2.8651,18.442,06/02/2023 18:40:00
-2.8651,18.439,06/02/2023 18:41:00
-2.8651,18.435,06/02/2023 18:42:00
-2.8651,18.432,06/02/2023 18:43:00
-2.8651,18.427,06/02/2023 18:44:00
-2.8651,18.424,06/02/2023 18:45:00
-2.8651,18.42,06/02/2023 18:46:00
-2.8651,18.417,06/02/2023 18:47:00
-2.8651,18.414,06/02/2023 18:48:00
-2.8651,18.409,06/02/2023 18:49:00
-2.8651,18.406,06/02/2023 18:50:00
-2.8651,18.403,06/02/2023 18:51:00
-2.8651,18.399,06/02/2023 18:52:00
-2.8651,18.396,06/02/2023 18:53:00
-2.8651,18.393,06/02/2023 18:54:00
-2.8651,18.389,06/02/2023 18:55:00
-2.8651,18.386,06/02/2023 18:56:00
-2.8651,18.383,06/02/2023 18:57:00
-2.8651,18.378,06/02/2023 18:58:00
-2.8651,18.375,06/02/2023 18:59:00
-2.8651,18.372,06/02/2023 19:00:00
-2.8651,18.368,06/02/2023 19:01:00
-2.8651,18.365,06/02/2023 19:02:00
-2.8651,18.362,06/02/2023 19:03:00
-2.8651,18.357,06/02/2023 19:04:00
-2.8651,18.354,06/02/2023 19:05:00
-2.8651,18.351,06/02/2023 19:06:00
-2.8651,18.348,06/02/2023 19:07:00
-2.8651,18.344,06/02/2023 19:08:00
-2.8651,18.341,06/02/2023 19:09:00
-2.8651,18.338,06/02/2023 19:10:00
-2.8651,18.335,06/02/2023 19:11:00
-2.8651,18.331,06/02/2023 19:12:00
-2.8651,18.328,06/02/2023 19:13:00
-2.8651,18.325,06/02/2023 19:14:00
-2.8651,18.322,06/02/2023 19:15:00
-2.8651,18.317,06/02/2023 19:16:00
-2.8651,18.314,06/02/2023 19:17:00
-2.8653,18.311,06/02/2023 19:18:00
-2.8651,18.308,06/02/2023 19:19:00
-2.8651,18.305,06/02/2023 19:20:00
-2.8651,18.301,06/02/2023 19:21:00
-2.8651,18.298,06/02/2023 19:22:00
-2.8651,18.295,06/02/2023 19:23:00
-2.8651,18.292,06/02/2023 19:24:00
-2.8651,18.289,06/02/2023 19:25:00
-2.8651,18.285,06/02/2023 19:26:00
-2.8653,18.282,06/02/2023 19:27:00
-2.8651,18.279,06/02/2023 19:28:00
-2.8651,18.276,06/02/2023 19:29:00
-2.8651,18.273,06/02/2023 19:30:00
-2.8651,18.27,06/02/2023 19:31:00
-2.8651,18.265,06/02/2023 19:32:00
-2.8651,18.262,06/02/2023 19:33:00
-2.8651,18.259,06/02/2023 19:34:00
-2.8651,18.256,06/02/2023 19:35:00
-2.8651,18.253,06/02/2023 19:36:00
-2.8651,18.249,06/02/2023 19:37:00
-2.8651,18.246,06/02/2023 19:38:00
-2.8651,18.243,06/02/2023 19:39:00
-2.8651,18.24,06/02/2023 19:40:00
-2.8651,18.237,06/02/2023 19:41:00
-2.8651,18.234,06/02/2023 19:42:00
-2.8651,18.231,06/02/2023 19:43:00
-2.8651,18.227,06/02/2023 19:44:00
-2.8651,18.224,06/02/2023 19:45:00
-2.8651,18.221,06/02/2023 19:46:00
-2.8651,18.218,06/02/2023 19:47:00
-2.8651,18.215,06/02/2023 19:48:00
-2.8651,18.212,06/02/2023 19:49:00
-2.8651,18.209,06/02/2023 19:50:00
-2.8651,18.204,06/02/2023 19:51:00
-2.8651,18.201,06/02/2023 19:52:00
-2.8651,18.198,06/02/2023 19:53:00
-2.8651,18.195,06/02/2023 19:54:00
-2.8653,18.192,06/02/2023 19:55:00
-2.8653,18.189,06/02/2023 19:56:00
-2.8651,18.186,06/02/2023 19:57:00
-2.8651,18.183,06/02/2023 19:58:00
-2.8651,18.179,06/02/2023 19:59:00
-2.8651,18.176,06/02/2023 20:00:00
-2.8651,18.173,06/02/2023 20:01:00
-2.8651,18.17,06/02/2023 20:02:00
-2.8651,18.167,06/02/2023 20:03:00
-2.8651,18.164,06/02/2023 20:04:00
-2.8651,18.161,06/02/2023 20:05:00
-2.8653,18.158,06/02/2023 20:06:00
-2.8651,18.154,06/02/2023 20:07:00
-2.8651,18.151,06/02/2023 20:08:00
-2.8651,18.148,06/02/2023 20:09:00
-2.8651,18.145,06/02/2023 20:10:00
-2.8651,18.142,06/02/2023 20:11:00
-2.8653,18.139,06/02/2023 20:12:00
-2.8651,18.136,06/02/2023 20:13:00
-2.8651,18.133,06/02/2023 20:14:00
-2.8651,18.128,06/02/2023 20:15:00
-2.8651,18.125,06/02/2023 20:16:00
-2.8651,18.123,06/02/2023 20:17:00
-2.8653,18.12,06/02/2023 20:18:00
-2.8651,18.117,06/02/2023 20:19:00
-2.8651,18.114,06/02/2023 20:20:00
-2.8651,18.111,06/02/2023 20:21:00
-2.8651,18.108,06/02/2023 20:22:00
-2.8651,18.103,06/02/2023 20:23:00
-2.8651,18.1,06/02/2023 20:24:00
-2.8651,18.097,06/02/2023 20:25:00
-2.8651,18.094,06/02/2023 20:26:00
-2.8651,18.091,06/02/2023 20:27:00
-2.8651,18.088,06/02/2023 20:28:00
-2.8651,18.085,06/02/2023 20:29:00
-2.8653,18.081,06/02/2023 20:30:00
-2.8651,18.078,06/02/2023 20:31:00
-2.8651,18.075,06/02/2023 20:32:00
-2.8651,18.072,06/02/2023 20:33:00
-2.8651,18.069,06/02/2023 20:34:00
-2.8651,18.066,06/02/2023 20:35:00
-2.8653,18.062,06/02/2023 20:36:00
-2.8651,18.059,06/02/2023 20:37:00
-2.8653,18.056,06/02/2023 20:38:00
-2.8651,18.053,06/02/2023 20:39:00
-2.8651,18.05,06/02/2023 20:40:00
-2.8653,18.047,06/02/2023 20:41:00
-2.8653,18.044,06/02/2023 20:42:00
-2.8651,18.039,06/02/2023 20:43:00
-2.8653,18.036,06/02/2023 20:44:00
-2.8653,18.033,06/02/2023 20:45:00
-2.8651,18.03,06/02/2023 20:46:00
-2.8653,18.027,06/02/2023 20:47:00
-2.8653,18.024,06/02/2023 20:48:00
-2.8653,18.02,06/02/2023 20:49:00
-2.8653,18.017,06/02/2023 20:50:00
-2.8651,18.014,06/02/2023 20:51:00
-2.8653,18.011,06/02/2023 20:52:00
-2.8653,18.008,06/02/2023 20:53:00
-2.8653,18.005,06/02/2023 20:54:00
-2.8653,18.002,06/02/2023 20:55:00
-2.8653,17.999,06/02/2023 20:56:00
-2.8653,17.996,06/02/2023 20:57:00
-2.8653,17.992,06/02/2023 20:58:00
-2.8653,17.989,06/02/2023 20:59:00
-2.8653,17.986,06/02/2023 21:00:00
-2.8653,17.983,06/02/2023 21:01:00
-2.8653,17.98,06/02/2023 21:02:00
-2.8651,17.977,06/02/2023 21:03:00
-2.8653,17.974,06/02/2023 21:04:00
-2.8653,17.971,06/02/2023 21:05:00
-2.8653,17.968,06/02/2023 21:06:00
-2.8653,17.965,06/02/2023 21:07:00
-2.8653,17.962,06/02/2023 21:08:00
-2.8653,17.959,06/02/2023 21:09:00
-2.8653,17.956,06/02/2023 21:10:00
-2.8653,17.953,06/02/2023 21:11:00
-2.8653,17.95,06/02/2023 21:12:00
-2.8653,17.947,06/02/2023 21:13:00
-2.8653,17.943,06/02/2023 21:14:00
-2.8653,17.94,06/02/2023 21:15:00
-2.8653,17.937,06/02/2023 21:16:00
-2.8653,17.934,06/02/2023 21:17:00
-2.8653,17.931,06/02/2023 21:18:00
-2.8653,17.928,06/02/2023 21:19:00
-2.8653,17.925,06/02/2023 21:20:00
-2.8653,17.922,06/02/2023 21:21:00
-2.8653,17.917,06/02/2023 21:22:00
-2.8653,17.914,06/02/2023 21:23:00
-2.8653,17.911,06/02/2023 21:24:00
-2.8653,17.909,06/02/2023 21:25:00
-2.8653,17.906,06/02/2023 21:26:00
-2.8653,17.903,06/02/2023 21:27:00
-2.8653,17.898,06/02/2023 21:28:00
-2.8653,17.895,06/02/2023 21:29:00
-2.8653,17.892,06/02/2023 21:30:00
-2.8653,17.889,06/02/2023 21:31:00
-2.8653,17.886,06/02/2023 21:32:00
-2.8653,17.883,06/02/2023 21:33:00
-2.8653,17.879,06/02/2023 21:34:00
-2.8653,17.876,06/02/2023 21:35:00
-2.8653,17.873,06/02/2023 21:36:00
-2.8653,17.87,06/02/2023 21:37:00
-2.8653,17.867,06/02/2023 21:38:00
-2.8653,17.864,06/02/2023 21:39:00
-2.8653,17.861,06/02/2023 21:40:00
-2.8653,17.856,06/02/2023 21:41:00
-2.8653,17.854,06/02/2023 21:42:00
-2.8653,17.851,06/02/2023 21:43:00
-2.8653,17.848,06/02/2023 21:44:00
-2.8653,17.845,06/02/2023 21:45:00
-2.8653,17.842,06/02/2023 21:46:00
-2.8653,17.837,06/02/2023 21:47:00
-2.8653,17.834,06/02/2023 21:48:00
-2.8653,17.831,06/02/2023 21:49:00
-2.8653,17.828,06/02/2023 21:50:00
-2.8653,17.825,06/02/2023 21:51:00
-2.8653,17.821,06/02/2023 21:52:00
-2.8653,17.818,06/02/2023 21:53:00
-2.8653,17.815,06/02/2023 21:54:00
-2.8653,17.812,06/02/2023 21:55:00
-2.8653,17.809,06/02/2023 21:56:00
-2.8653,17.804,06/02/2023 21:57:00
-2.8653,17.801,06/02/2023 21:58:00
-2.8653,17.799,06/02/2023 21:59:00
-2.8653,17.796,06/02/2023 22:00:00
-2.8653,17.791,06/02/2023 22:01:00
-2.8653,17.788,06/02/2023 22:02:00
-2.8653,17.785,06/02/2023 22:03:00
-2.8653,17.782,06/02/2023 22:04:00
-2.8653,17.778,06/02/2023 22:05:00
-2.8653,17.775,06/02/2023 22:06:00
-2.8653,17.772,06/02/2023 22:07:00
-2.8653,17.767,06/02/2023 22:08:00
-2.8653,17.764,06/02/2023 22:09:00
-2.8653,17.76,06/02/2023 22:10:00
-2.8653,17.757,06/02/2023 22:11:00
-2.8653,17.754,06/02/2023 22:12:00
-2.8653,17.749,06/02/2023 22:13:00
-2.8653,17.746,06/02/2023 22:14:00
-2.8653,17.744,06/02/2023 22:15:00
-2.8653,17.739,06/02/2023 22:16:00
-2.8653,17.736,06/02/2023 22:17:00
-2.8653,17.732,06/02/2023 22:18:00
-2.8653,17.729,06/02/2023 22:19:00
-2.8653,17.726,06/02/2023 22:20:00
-2.8653,17.721,06/02/2023 22:21:00
-2.8653,17.718,06/02/2023 22:22:00
-2.8653,17.715,06/02/2023 22:23:00
-2.8653,17.711,06/02/2023 22:24:00
-2.8653,17.708,06/02/2023 22:25:00
-2.8653,17.705,06/02/2023 22:26:00
-2.8653,17.7,06/02/2023 22:27:00
-2.8653,17.697,06/02/2023 22:28:00
-2.8653,17.694,06/02/2023 22:29:00
-2.8653,17.69,06/02/2023 22:30:00
-2.8653,17.687,06/02/2023 22:31:00
-2.8653,17.684,06/02/2023 22:32:00
-2.8653,17.681,06/02/2023 22:33:00
-2.8653,17.678,06/02/2023 22:34:00
-2.8653,17.674,06/02/2023 22:35:00
-2.8653,17.671,06/02/2023 22:36:00
-2.8653,17.668,06/02/2023 22:37:00
-2.8653,17.665,06/02/2023 22:38:00
-2.8653,17.662,06/02/2023 22:39:00
-2.8653,17.659,06/02/2023 22:40:00
-2.8653,17.656,06/02/2023 22:41:00
-2.8653,17.653,06/02/2023 22:42:00
-2.8653,17.648,06/02/2023 22:43:00
-2.8653,17.645,06/02/2023 22:44:00
-2.8653,17.642,06/02/2023 22:45:00
-2.8653,17.639,06/02/2023 22:46:00
-2.8653,17.636,06/02/2023 22:47:00
-2.8653,17.634,06/02/2023 22:48:00
-2.8653,17.631,06/02/2023 22:49:00
-2.8653,17.628,06/02/2023 22:50:00
-2.8653,17.625,06/02/2023 22:51:00
-2.8653,17.622,06/02/2023 22:52:00
-2.8653,17.617,06/02/2023 22:53:00
-2.8653,17.614,06/02/2023 22:54:00
-2.8653,17.611,06/02/2023 22:55:00
-2.8653,17.608,06/02/2023 22:56:00
-2.8653,17.605,06/02/2023 22:57:00
-2.8653,17.602,06/02/2023 22:58:00
-2.8653,17.599,06/02/2023 22:59:00
-2.8653,17.596,06/02/2023 23:00:00
-2.8653,17.593,06/02/2023 23:01:00
-2.8653,17.59,06/02/2023 23:02:00
-2.8653,17.587,06/02/2023 23:03:00
-2.8653,17.584,06/02/2023 23:04:00
-2.8653,17.581,06/02/2023 23:05:00
-2.8653,17.579,06/02/2023 23:06:00
-2.8653,17.576,06/02/2023 23:07:00
-2.8653,17.571,06/02/2023 23:08:00
-2.8653,17.568,06/02/2023 23:09:00
-2.8653,17.565,06/02/2023 23:10:00
-2.8653,17.562,06/02/2023 23:11:00
-2.8653,17.559,06/02/2023 23:12:00
-2.8653,17.556,06/02/2023 23:13:00
-2.8653,17.553,06/02/2023 23:14:00
-2.8653,17.55,06/02/2023 23:15:00
-2.8653,17.547,06/02/2023 23:16:00
-2.8653,17.544,06/02/2023 23:17:00
-2.8653,17.541,06/02/2023 23:18:00
-2.8653,17.538,06/02/2023 23:19:00
-2.8653,17.535,06/02/2023 23:20:00
-2.8653,17.532,06/02/2023 23:21:00
-2.8653,17.529,06/02/2023 23:22:00
-2.8653,17.525,06/02/2023 23:23:00
-2.8653,17.522,06/02/2023 23:24:00
-2.8653,17.519,06/02/2023 23:25:00
-2.8653,17.516,06/02/2023 23:26:00
-2.8653,17.513,06/02/2023 23:27:00
-2.8653,17.51,06/02/2023 23:28:00
-2.8653,17.507,06/02/2023 23:29:00
-2.8653,17.504,06/02/2023 23:30:00
-2.8653,17.501,06/02/2023 23:31:00
-2.8653,17.498,06/02/2023 23:32:00
-2.8653,17.495,06/02/2023 23:33:00
-2.8653,17.492,06/02/2023 23:34:00
-2.8653,17.489,06/02/2023 23:35:00
-2.8653,17.486,06/02/2023 23:36:00
-2.8653,17.483,06/02/2023 23:37:00
-2.8653,17.48,06/02/2023 23:38:00
-2.8653,17.477,06/02/2023 23:39:00
-2.8653,17.474,06/02/2023 23:40:00
-2.8653,17.471,06/02/2023 23:41:00
-2.8653,17.469,06/02/2023 23:42:00
-2.8653,17.466,06/02/2023 23:43:00
-2.8653,17.463,06/02/2023 23:44:00
-2.8653,17.46,06/02/2023 23:45:00
-2.8653,17.457,06/02/2023 23:46:00
-2.8653,17.454,06/02/2023 23:47:00
-2.8653,17.451,06/02/2023 23:48:00
-2.8653,17.448,06/02/2023 23:49:00
-2.8655,17.445,06/02/2023 23:50:00
-2.8653,17.442,06/02/2023 23:51:00
-2.8653,17.439,06/02/2023 23:52:00
-2.8653,17.436,06/02/2023 23:53:00
-2.8653,17.433,06/02/2023 23:54:00
-2.8653,17.43,06/02/2023 23:55:00
-2.8653,17.427,06/02/2023 23:56:00
-2.8653,17.424,06/02/2023 23:57:00
-2.8653,17.421,06/02/2023 23:58:00
-2.8653,17.418,06/02/2023 23:59:00
-2.8653,17.415,06/03/2023 00:00:00
-2.8653,17.412,06/03/2023 00:01:00
-2.8653,17.409,06/03/2023 00:02:00
-2.8653,17.406,06/03/2023 00:03:00
-2.8653,17.403,06/03/2023 00:04:00
-2.8653,17.4,06/03/2023 00:05:00
-2.8653,17.397,06/03/2023 00:06:00
-2.8653,17.394,06/03/2023 00:07:00
-2.8653,17.391,06/03/2023 00:08:00
-2.8653,17.388,06/03/2023 00:09:00
-2.8653,17.385,06/03/2023 00:10:00
-2.8653,17.384,06/03/2023 00:11:00
-2.8653,17.381,06/03/2023 00:12:00
-2.8653,17.378,06/03/2023 00:13:00
-2.8653,17.375,06/03/2023 00:14:00
-2.8653,17.372,06/03/2023 00:15:00
-2.8653,17.369,06/03/2023 00:16:00
-2.8653,17.366,06/03/2023 00:17:00
-2.8653,17.363,06/03/2023 00:18:00
-2.8653,17.36,06/03/2023 00:19:00
-2.8653,17.357,06/03/2023 00:20:00
-2.8653,17.354,06/03/2023 00:21:00
-2.8653,17.351,06/03/2023 00:22:00
-2.8653,17.348,06/03/2023 00:23:00
-2.8653,17.345,06/03/2023 00:24:00
-2.8653,17.342,06/03/2023 00:25:00
-2.8653,17.339,06/03/2023 00:26:00
-2.8655,17.336,06/03/2023 00:27:00
-2.8653,17.333,06/03/2023 00:28:00
-2.8655,17.33,06/03/2023 00:29:00
-2.8653,17.327,06/03/2023 00:30:00
-2.8655,17.326,06/03/2023 00:31:00
-2.8653,17.323,06/03/2023 00:32:00
-2.8653,17.32,06/03/2023 00:33:00
-2.8653,17.317,06/03/2023 00:34:00
-2.8653,17.314,06/03/2023 00:35:00
-2.8653,17.311,06/03/2023 00:36:00
-2.8653,17.308,06/03/2023 00:37:00
-2.8653,17.305,06/03/2023 00:38:00
-2.8653,17.302,06/03/2023 00:39:00
-2.8653,17.299,06/03/2023 00:40:00
-2.8653,17.296,06/03/2023 00:41:00
-2.8653,17.293,06/03/2023 00:42:00
-2.8653,17.29,06/03/2023 00:43:00
-2.8655,17.287,06/03/2023 00:44:00
-2.8653,17.284,06/03/2023 00:45:00
-2.8653,17.281,06/03/2023 00:46:00
-2.8653,17.278,06/03/2023 00:47:00
-2.8653,17.275,06/03/2023 00:48:00
-2.8655,17.272,06/03/2023 00:49:00
-2.8653,17.269,06/03/2023 00:50:00
-2.8653,17.266,06/03/2023 00:51:00
-2.8653,17.263,06/03/2023 00:52:00
-2.8653,17.26,06/03/2023 00:53:00
-2.8653,17.257,06/03/2023 00:54:00
-2.8653,17.254,06/03/2023 00:55:00
-2.8653,17.253,06/03/2023 00:56:00
-2.8653,17.25,06/03/2023 00:57:00
-2.8653,17.247,06/03/2023 00:58:00
-2.8653,17.244,06/03/2023 00:59:00
-2.8653,17.241,06/03/2023 01:00:00
-2.8653,17.238,06/03/2023 01:01:00
-2.8653,17.235,06/03/2023 01:02:00
-2.8653,17.232,06/03/2023 01:03:00
-2.8653,17.229,06/03/2023 01:04:00
-2.8653,17.226,06/03/2023 01:05:00
-2.8653,17.223,06/03/2023 01:06:00
-2.8653,17.22,06/03/2023 01:07:00
-2.8653,17.217,06/03/2023 01:08:00
-2.8653,17.214,06/03/2023 01:09:00
-2.8653,17.211,06/03/2023 01:10:00
-2.8653,17.208,06/03/2023 01:11:00
-2.8653,17.205,06/03/2023 01:12:00
-2.8653,17.202,06/03/2023 01:13:00
-2.8653,17.199,06/03/2023 01:14:00
-2.8653,17.196,06/03/2023 01:15:00
-2.8653,17.193,06/03/2023 01:16:00
-2.8653,17.19,06/03/2023 01:17:00
-2.8653,17.187,06/03/2023 01:18:00
-2.8655,17.184,06/03/2023 01:19:00
-2.8653,17.182,06/03/2023 01:20:00
-2.8653,17.179,06/03/2023 01:21:00
-2.8655,17.176,06/03/2023 01:22:00
-2.8653,17.173,06/03/2023 01:23:00
-2.8653,17.17,06/03/2023 01:24:00
-2.8655,17.167,06/03/2023 01:25:00
-2.8653,17.164,06/03/2023 01:26:00
-2.8653,17.161,06/03/2023 01:27:00
-2.8655,17.158,06/03/2023 01:28:00
-2.8653,17.155,06/03/2023 01:29:00
-2.8655,17.152,06/03/2023 01:30:00
-2.8655,17.149,06/03/2023 01:31:00
-2.8653,17.146,06/03/2023 01:32:00
-2.8655,17.143,06/03/2023 01:33:00
-2.8655,17.14,06/03/2023 01:34:00
-2.8653,17.137,06/03/2023 01:35:00
-2.8653,17.134,06/03/2023 01:36:00
-2.8655,17.131,06/03/2023 01:37:00
-2.8653,17.126,06/03/2023 01:38:00
-2.8655,17.124,06/03/2023 01:39:00
-2.8655,17.121,06/03/2023 01:40:00
-2.8653,17.118,06/03/2023 01:41:00
-2.8655,17.115,06/03/2023 01:42:00
-2.8655,17.112,06/03/2023 01:43:00
-2.8653,17.109,06/03/2023 01:44:00
-2.8655,17.106,06/03/2023 01:45:00
-2.8653,17.103,06/03/2023 01:46:00
-2.8653,17.1,06/03/2023 01:47:00
-2.8653,17.097,06/03/2023 01:48:00
-2.8653,17.094,06/03/2023 01:49:00
-2.8653,17.091,06/03/2023 01:50:00
-2.8655,17.088,06/03/2023 01:51:00
-2.8655,17.085,06/03/2023 01:52:00
-2.8655,17.082,06/03/2023 01:53:00
-2.8653,17.079,06/03/2023 01:54:00
-2.8655,17.076,06/03/2023 01:55:00
-2.8653,17.073,06/03/2023 01:56:00
-2.8655,17.07,06/03/2023 01:57:00
-2.8655,17.067,06/03/2023 01:58:00
-2.8655,17.064,06/03/2023 01:59:00
-2.8653,17.061,06/03/2023 02:00:00
-2.8655,17.058,06/03/2023 02:01:00
-2.8653,17.055,06/03/2023 02:02:00
-2.8653,17.052,06/03/2023 02:03:00
-2.8655,17.049,06/03/2023 02:04:00
-2.8655,17.046,06/03/2023 02:05:00
-2.8655,17.043,06/03/2023 02:06:00
-2.8655,17.04,06/03/2023 02:07:00
-2.8655,17.037,06/03/2023 02:08:00
-2.8653,17.034,06/03/2023 02:09:00
-2.8655,17.031,06/03/2023 02:10:00
-2.8653,17.028,06/03/2023 02:11:00
-2.8655,17.025,06/03/2023 02:12:00
-2.8655,17.022,06/03/2023 02:13:00
-2.8655,17.019,06/03/2023 02:14:00
-2.8655,17.016,06/03/2023 02:15:00
-2.8655,17.013,06/03/2023 02:16:00
-2.8655,17.01,06/03/2023 02:17:00
-2.8653,17.007,06/03/2023 02:18:00
-2.8655,17.005,06/03/2023 02:19:00
-2.8653,17.002,06/03/2023 02:20:00
-2.8655,16.999,06/03/2023 02:21:00
-2.8653,16.996,06/03/2023 02:22:00
-2.8653,16.993,06/03/2023 02:23:00
-2.8655,16.99,06/03/2023 02:24:00
-2.8655,16.985,06/03/2023 02:25:00
-2.8653,16.982,06/03/2023 02:26:00
-2.8655,16.979,06/03/2023 02:27:00
-2.8655,16.976,06/03/2023 02:28:00
-2.8655,16.973,06/03/2023 02:29:00
-2.8655,16.97,06/03/2023 02:30:00
-2.8655,16.967,06/03/2023 02:31:00
-2.8655,16.964,06/03/2023 02:32:00
-2.8655,16.961,06/03/2023 02:33:00
-2.8653,16.958,06/03/2023 02:34:00
-2.8655,16.955,06/03/2023 02:35:00
-2.8655,16.952,06/03/2023 02:36:00
-2.8655,16.949,06/03/2023 02:37:00
-2.8655,16.947,06/03/2023 02:38:00
-2.8655,16.944,06/03/2023 02:39:00
-2.8655,16.941,06/03/2023 02:40:00
-2.8655,16.936,06/03/2023 02:41:00
-2.8653,16.933,06/03/2023 02:42:00
-2.8655,16.93,06/03/2023 02:43:00
-2.8655,16.927,06/03/2023 02:44:00
-2.8655,16.924,06/03/2023 02:45:00
-2.8655,16.921,06/03/2023 02:46:00
-2.8655,16.918,06/03/2023 02:47:00
-2.8655,16.915,06/03/2023 02:48:00
-2.8655,16.912,06/03/2023 02:49:00
-2.8655,16.909,06/03/2023 02:50:00
-2.8653,16.906,06/03/2023 02:51:00
-2.8655,16.903,06/03/2023 02:52:00
-2.8655,16.9,06/03/2023 02:53:00
-2.8655,16.897,06/03/2023 02:54:00
-2.8655,16.894,06/03/2023 02:55:00
-2.8655,16.89,06/03/2023 02:56:00
-2.8655,16.887,06/03/2023 02:57:00
-2.8655,16.884,06/03/2023 02:58:00
-2.8655,16.881,06/03/2023 02:59:00
-2.8655,16.878,06/03/2023 03:00:00
-2.8655,16.875,06/03/2023 03:01:00
-2.8653,16.872,06/03/2023 03:02:00
-2.8655,16.869,06/03/2023 03:03:00
-2.8653,16.866,06/03/2023 03:04:00
-2.8655,16.863,06/03/2023 03:05:00
-2.8655,16.86,06/03/2023 03:06:00
-2.8655,16.857,06/03/2023 03:07:00
-2.8655,16.854,06/03/2023 03:08:00
-2.8655,16.851,06/03/2023 03:09:00
-2.8655,16.848,06/03/2023 03:10:00
-2.8655,16.845,06/03/2023 03:11:00
-2.8655,16.842,06/03/2023 03:12:00
-2.8655,16.839,06/03/2023 03:13:00
-2.8655,16.836,06/03/2023 03:14:00
-2.8655,16.833,06/03/2023 03:15:00
-2.8655,16.83,06/03/2023 03:16:00
-2.8655,16.827,06/03/2023 03:17:00
-2.8653,16.825,06/03/2023 03:18:00
-2.8655,16.822,06/03/2023 03:19:00
-2.8653,16.819,06/03/2023 03:20:00
-2.8653,16.816,06/03/2023 03:21:00
-2.8655,16.813,06/03/2023 03:22:00
-2.8655,16.81,06/03/2023 03:23:00
-2.8655,16.807,06/03/2023 03:24:00
-2.8655,16.804,06/03/2023 03:25:00
-2.8653,16.801,06/03/2023 03:26:00
-2.8653,16.798,06/03/2023 03:27:00
-2.8655,16.795,06/03/2023 03:28:00
-2.8653,16.792,06/03/2023 03:29:00
-2.8655,16.789,06/03/2023 03:30:00
-2.8655,16.786,06/03/2023 03:31:00
-2.8655,16.783,06/03/2023 03:32:00
-2.8655,16.78,06/03/2023 03:33:00
-2.8655,16.777,06/03/2023 03:34:00
-2.8655,16.774,06/03/2023 03:35:00
-2.8653,16.771,06/03/2023 03:36:00
-2.8655,16.768,06/03/2023 03:37:00
-2.8655,16.765,06/03/2023 03:38:00
-2.8655,16.762,06/03/2023 03:39:00
-2.8655,16.759,06/03/2023 03:40:00
-2.8653,16.756,06/03/2023 03:41:00
-2.8655,16.753,06/03/2023 03:42:00
-2.8655,16.75,06/03/2023 03:43:00
-2.8655,16.747,06/03/2023 03:44:00
-2.8655,16.746,06/03/2023 03:45:00
-2.8655,16.743,06/03/2023 03:46:00
-2.8655,16.74,06/03/2023 03:47:00
-2.8655,16.737,06/03/2023 03:48:00
-2.8655,16.734,06/03/2023 03:49:00
-2.8653,16.731,06/03/2023 03:50:00
-2.8655,16.728,06/03/2023 03:51:00
-2.8655,16.725,06/03/2023 03:52:00
-2.8653,16.722,06/03/2023 03:53:00
-2.8653,16.719,06/03/2023 03:54:00
-2.8655,16.717,06/03/2023 03:55:00
-2.8655,16.714,06/03/2023 03:56:00
-2.8655,16.711,06/03/2023 03:57:00
-2.8655,16.708,06/03/2023 03:58:00
-2.8655,16.705,06/03/2023 03:59:00
-2.8655,16.702,06/03/2023 04:00:00
-2.8655,16.701,06/03/2023 04:01:00
-2.8655,16.698,06/03/2023 04:02:00
-2.8655,16.695,06/03/2023 04:03:00
-2.8655,16.692,06/03/2023 04:04:00
-2.8655,16.691,06/03/2023 04:05:00
-2.8655,16.688,06/03/2023 04:06:00
-2.8655,16.685,06/03/2023 04:07:00
-2.8655,16.682,06/03/2023 04:08:00
-2.8655,16.68,06/03/2023 04:09:00
-2.8655,16.677,06/03/2023 04:10:00
-2.8655,16.674,06/03/2023 04:11:00
-2.8655,16.671,06/03/2023 04:12:00
-2.8655,16.67,06/03/2023 04:13:00
-2.8655,16.667,06/03/2023 04:14:00
-2.8655,16.664,06/03/2023 04:15:00
-2.8655,16.662,06/03/2023 04:16:00
-2.8655,16.659,06/03/2023 04:17:00
-2.8655,16.656,06/03/2023 04:18:00
-2.8655,16.655,06/03/2023 04:19:00
-2.8655,16.652,06/03/2023 04:20:00
-2.8655,16.649,06/03/2023 04:21:00
-2.8655,16.647,06/03/2023 04:22:00
-2.8655,16.644,06/03/2023 04:23:00
-2.8655,16.643,06/03/2023 04:24:00
-2.8655,16.64,06/03/2023 04:25:00
-2.8655,16.637,06/03/2023 04:26:00
-2.8655,16.636,06/03/2023 04:27:00
-2.8655,16.633,06/03/2023 04:28:00
-2.8653,16.631,06/03/2023 04:29:00
-2.8655,16.628,06/03/2023 04:30:00
-2.8655,16.627,06/03/2023 04:31:00
-2.8655,16.624,06/03/2023 04:32:00
-2.8655,16.622,06/03/2023 04:33:00
-2.8655,16.619,06/03/2023 04:34:00
-2.8655,16.618,06/03/2023 04:35:00
-2.8655,16.616,06/03/2023 04:36:00
-2.8655,16.613,06/03/2023 04:37:00
-2.8655,16.612,06/03/2023 04:38:00
-2.8655,16.609,06/03/2023 04:39:00
-2.8655,16.607,06/03/2023 04:40:00
-2.8655,16.606,06/03/2023 04:41:00
-2.8655,16.603,06/03/2023 04:42:00
-2.8655,16.601,06/03/2023 04:43:00
-2.8655,16.6,06/03/2023 04:44:00
-2.8655,16.597,06/03/2023 04:45:00
-2.8655,16.595,06/03/2023 04:46:00
-2.8655,16.594,06/03/2023 04:47:00
-2.8655,16.592,06/03/2023 04:48:00
-2.8655,16.589,06/03/2023 04:49:00
-2.8655,16.588,06/03/2023 04:50:00
-2.8655,16.586,06/03/2023 04:51:00
-2.8655,16.585,06/03/2023 04:52:00
-2.8655,16.583,06/03/2023 04:53:00
-2.8655,16.582,06/03/2023 04:54:00
-2.8655,16.579,06/03/2023 04:55:00
-2.8655,16.577,06/03/2023 04:56:00
-2.8655,16.576,06/03/2023 04:57:00
-2.8655,16.574,06/03/2023 04:58:00
-2.8655,16.573,06/03/2023 04:59:00
-2.8657,16.572,06/03/2023 05:00:00
-2.8655,16.57,06/03/2023 05:01:00
-2.8655,16.569,06/03/2023 05:02:00
-2.8655,16.567,06/03/2023 05:03:00
-2.8655,16.567,06/03/2023 05:04:00
-2.8655,16.566,06/03/2023 05:05:00
-2.8655,16.564,06/03/2023 05:06:00
-2.8655,16.563,06/03/2023 05:07:00
-2.8655,16.561,06/03/2023 05:08:00
-2.8655,16.56,06/03/2023 05:09:00
-2.8655,16.558,06/03/2023 05:10:00
-2.8655,16.558,06/03/2023 05:11:00
-2.8655,16.557,06/03/2023 05:12:00
-2.8655,16.555,06/03/2023 05:13:00
-2.8657,16.555,06/03/2023 05:14:00
-2.8655,16.554,06/03/2023 05:15:00
-2.8655,16.552,06/03/2023 05:16:00
-2.8655,16.551,06/03/2023 05:17:00
-2.8655,16.551,06/03/2023 05:18:00
-2.8655,16.549,06/03/2023 05:19:00
-2.8655,16.549,06/03/2023 05:20:00
-2.8655,16.548,06/03/2023 05:21:00
-2.8655,16.548,06/03/2023 05:22:00
-2.8655,16.546,06/03/2023 05:23:00
-2.8655,16.546,06/03/2023 05:24:00
-2.8655,16.545,06/03/2023 05:25:00
-2.8655,16.545,06/03/2023 05:26:00
-2.8655,16.543,06/03/2023 05:27:00
-2.8655,16.543,06/03/2023 05:28:00
-2.8655,16.542,06/03/2023 05:29:00
-2.8655,16.542,06/03/2023 05:30:00
-2.8655,16.54,06/03/2023 05:31:00
-2.8655,16.54,06/03/2023 05:32:00
-2.8655,16.54,06/03/2023 05:33:00
-2.8655,16.539,06/03/2023 05:34:00
-2.8655,16.539,06/03/2023 05:35:00
-2.8655,16.539,06/03/2023 05:36:00
-2.8655,16.537,06/03/2023 05:37:00
-2.8657,16.537,06/03/2023 05:38:00
-2.8655,16.537,06/03/2023 05:39:00
-2.8655,16.537,06/03/2023 05:40:00
-2.8655,16.536,06/03/2023 05:41:00
-2.8655,16.536,06/03/2023 05:42:00
-2.8657,16.536,06/03/2023 05:43:00
-2.8655,16.536,06/03/2023 05:44:00
-2.8655,16.536,06/03/2023 05:45:00
-2.8655,16.536,06/03/2023 05:46:00
-2.8655,16.536,06/03/2023 05:47:00
-2.8655,16.534,06/03/2023 05:48:00
-2.8655,16.534,06/03/2023 05:49:00
-2.8657,16.534,06/03/2023 05:50:00
-2.8657,16.534,06/03/2023 05:51:00
-2.8655,16.534,06/03/2023 05:52:00
-2.8655,16.534,06/03/2023 05:53:00
-2.8657,16.534,06/03/2023 05:54:00
-2.8655,16.534,06/03/2023 05:55:00
-2.8655,16.534,06/03/2023 05:56:00
-2.8655,16.534,06/03/2023 05:57:00
-2.8655,16.534,06/03/2023 05:58:00
-2.8655,16.534,06/03/2023 05:59:00
-2.8655,16.534,06/03/2023 06:00:00
-2.8655,16.534,06/03/2023 06:01:00
-2.8655,16.536,06/03/2023 06:02:00
-2.8655,16.536,06/03/2023 06:03:00
-2.8655,16.536,06/03/2023 06:04:00
-2.8655,16.536,06/03/2023 06:05:00
-2.8655,16.536,06/03/2023 06:06:00
-2.8655,16.537,06/03/2023 06:07:00
-2.8655,16.537,06/03/2023 06:08:00
-2.8655,16.537,06/03/2023 06:09:00
-2.8655,16.539,06/03/2023 06:10:00
-2.8655,16.539,06/03/2023 06:11:00
-2.8655,16.54,06/03/2023 06:12:00
-2.8655,16.542,06/03/2023 06:13:00
-2.8657,16.542,06/03/2023 06:14:00
-2.8655,16.543,06/03/2023 06:15:00
-2.8655,16.545,06/03/2023 06:16:00
-2.8655,16.546,06/03/2023 06:17:00
-2.8655,16.548,06/03/2023 06:18:00
-2.8657,16.549,06/03/2023 06:19:00
-2.8655,16.551,06/03/2023 06:20:00
-2.8655,16.552,06/03/2023 06:21:00
-2.8655,16.554,06/03/2023 06:22:00
-2.8655,16.555,06/03/2023 06:23:00
-2.8655,16.557,06/03/2023 06:24:00
-2.8655,16.558,06/03/2023 06:25:00
-2.8655,16.56,06/03/2023 06:26:00
-2.8655,16.561,06/03/2023 06:27:00
-2.8655,16.563,06/03/2023 06:28:00
-2.8655,16.564,06/03/2023 06:29:00
-2.8655,16.566,06/03/2023 06:30:00
-2.8655,16.567,06/03/2023 06:31:00
-2.8655,16.57,06/03/2023 06:32:00
-2.8655,16.572,06/03/2023 06:33:00
-2.8655,16.573,06/03/2023 06:34:00
-2.8655,16.574,06/03/2023 06:35:00
-2.8655,16.576,06/03/2023 06:36:00
-2.8655,16.577,06/03/2023 06:37:00
-2.8655,16.579,06/03/2023 06:38:00
-2.8655,16.58,06/03/2023 06:39:00
-2.8655,16.582,06/03/2023 06:40:00
-2.8655,16.583,06/03/2023 06:41:00
-2.8655,16.585,06/03/2023 06:42:00
-2.8655,16.586,06/03/2023 06:43:00
-2.8655,16.588,06/03/2023 06:44:00
-2.8655,16.589,06/03/2023 06:45:00
-2.8655,16.591,06/03/2023 06:46:00
-2.8655,16.592,06/03/2023 06:47:00
-2.8655,16.594,06/03/2023 06:48:00
-2.8655,16.595,06/03/2023 06:49:00
-2.8655,16.597,06/03/2023 06:50:00
-2.8655,16.598,06/03/2023 06:51:00
-2.8655,16.6,06/03/2023 06:52:00
-2.8655,16.601,06/03/2023 06:53:00
-2.8655,16.604,06/03/2023 06:54:00
-2.8655,16.606,06/03/2023 06:55:00
-2.8655,16.607,06/03/2023 06:56:00
-2.8655,16.609,06/03/2023 06:57:00
-2.8655,16.61,06/03/2023 06:58:00
-2.8655,16.613,06/03/2023 06:59:00
-2.8655,16.615,06/03/2023 07:00:00
-2.8655,16.616,06/03/2023 07:01:00
-2.8655,16.618,06/03/2023 07:02:00
-2.8655,16.621,06/03/2023 07:03:00
-2.8655,16.622,06/03/2023 07:04:00
-2.8655,16.624,06/03/2023 07:05:00
-2.8655,16.627,06/03/2023 07:06:00
-2.8655,16.628,06/03/2023 07:07:00
-2.8655,16.63,06/03/2023 07:08:00
-2.8655,16.633,06/03/2023 07:09:00
-2.8655,16.634,06/03/2023 07:10:00
-2.8655,16.636,06/03/2023 07:11:00
-2.8655,16.638,06/03/2023 07:12:00
-2.8655,16.64,06/03/2023 07:13:00
-2.8655,16.643,06/03/2023 07:14:00
-2.8655,16.644,06/03/2023 07:15:00
-2.8657,16.647,06/03/2023 07:16:00
-2.8655,16.649,06/03/2023 07:17:00
-2.8655,16.652,06/03/2023 07:18:00
-2.8655,16.655,06/03/2023 07:19:00
-2.8655,16.656,06/03/2023 07:20:00
-2.8655,16.659,06/03/2023 07:21:00
-2.8655,16.661,06/03/2023 07:22:00
-2.8655,16.664,06/03/2023 07:23:00
-2.8657,16.667,06/03/2023 07:24:00
-2.8655,16.67,06/03/2023 07:25:00
-2.8655,16.671,06/03/2023 07:26:00
-2.8655,16.674,06/03/2023 07:27:00
-2.8655,16.677,06/03/2023 07:28:00
-2.8655,16.68,06/03/2023 07:29:00
-2.8655,16.683,06/03/2023 07:30:00
-2.8655,16.686,06/03/2023 07:31:00
-2.8655,16.688,06/03/2023 07:32:00
-2.8655,16.691,06/03/2023 07:33:00
-2.8655,16.694,06/03/2023 07:34:00
-2.8655,16.697,06/03/2023 07:35:00
-2.8657,16.701,06/03/2023 07:36:00
-2.8655,16.704,06/03/2023 07:37:00
-2.8655,16.707,06/03/2023 07:38:00
-2.8655,16.71,06/03/2023 07:39:00
-2.8655,16.713,06/03/2023 07:40:00
-2.8655,16.716,06/03/2023 07:41:00
-2.8655,16.719,06/03/2023 07:42:00
-2.8655,16.722,06/03/2023 07:43:00
-2.8655,16.725,06/03/2023 07:44:00
-2.8655,16.729,06/03/2023 07:45:00
-2.8655,16.732,06/03/2023 07:46:00
-2.8655,16.735,06/03/2023 07:47:00
-2.8655,16.738,06/03/2023 07:48:00
-2.8655,16.743,06/03/2023 07:49:00
-2.8655,16.746,06/03/2023 07:50:00
-2.8655,16.749,06/03/2023 07:51:00
-2.8655,16.753,06/03/2023 07:52:00
-2.8655,16.756,06/03/2023 07:53:00
-2.8655,16.759,06/03/2023 07:54:00
-2.8655,16.764,06/03/2023 07:55:00
-2.8655,16.766,06/03/2023 07:56:00
-2.8655,16.771,06/03/2023 07:57:00
-2.8655,16.774,06/03/2023 07:58:00
-2.8655,16.778,06/03/2023 07:59:00
-2.8655,16.781,06/03/2023 08:00:00
-2.8655,16.786,06/03/2023 08:01:00
-2.8655,16.789,06/03/2023 08:02:00
-2.8655,16.793,06/03/2023 08:03:00
-2.8655,16.796,06/03/2023 08:04:00
-2.8655,16.801,06/03/2023 08:05:00
-2.8655,16.804,06/03/2023 08:06:00
-2.8655,16.808,06/03/2023 08:07:00
-2.8655,16.813,06/03/2023 08:08:00
-2.8655,16.816,06/03/2023 08:09:00
-2.8655,16.82,06/03/2023 08:10:00
-2.8655,16.825,06/03/2023 08:11:00
-2.8657,16.829,06/03/2023 08:12:00
-2.8655,16.833,06/03/2023 08:13:00
-2.8657,16.836,06/03/2023 08:14:00
-2.8653,16.841,06/03/2023 08:15:00
-2.8655,16.845,06/03/2023 08:16:00
-2.8655,16.85,06/03/2023 08:17:00
-2.8657,16.854,06/03/2023 08:18:00
-2.8655,16.859,06/03/2023 08:19:00
-2.8657,16.863,06/03/2023 08:20:00
-2.8655,16.868,06/03/2023 08:21:00
-2.8655,16.872,06/03/2023 08:22:00
-2.8655,16.877,06/03/2023 08:23:00
-2.8655,16.881,06/03/2023 08:24:00
-2.8655,16.886,06/03/2023 08:25:00
-2.8655,16.89,06/03/2023 08:26:00
-2.8655,16.894,06/03/2023 08:27:00
-2.8655,16.899,06/03/2023 08:28:00
-2.8655,16.903,06/03/2023 08:29:00
-2.8653,16.908,06/03/2023 08:30:00
-2.8655,16.912,06/03/2023 08:31:00
-2.8655,16.917,06/03/2023 08:32:00
-2.8655,16.923,06/03/2023 08:33:00
-2.8655,16.927,06/03/2023 08:34:00
-2.8655,16.932,06/03/2023 08:35:00
-2.8655,16.936,06/03/2023 08:36:00
-2.8655,16.941,06/03/2023 08:37:00
-2.8655,16.947,06/03/2023 08:38:00
-2.8655,16.951,06/03/2023 08:39:00
-2.8655,16.955,06/03/2023 08:40:00
-2.8655,16.96,06/03/2023 08:41:00
-2.8655,16.966,06/03/2023 08:42:00
-2.8655,16.97,06/03/2023 08:43:00
-2.8655,16.975,06/03/2023 08:44:00
-2.8655,16.981,06/03/2023 08:45:00
-2.8655,16.985,06/03/2023 08:46:00
-2.8655,16.99,06/03/2023 08:47:00
-2.8655,16.996,06/03/2023 08:48:00
-2.8655,17,06/03/2023 08:49:00
-2.8657,17.005,06/03/2023 08:50:00
-2.8657,17.01,06/03/2023 08:51:00
-2.8657,17.015,06/03/2023 08:52:00
-2.8657,17.019,06/03/2023 08:53:00
-2.8655,17.025,06/03/2023 08:54:00
-2.8653,17.03,06/03/2023 08:55:00
-2.8655,17.036,06/03/2023 08:56:00
-2.8655,17.04,06/03/2023 08:57:00
-2.8657,17.046,06/03/2023 08:58:00
-2.8655,17.052,06/03/2023 08:59:00
-2.8655,17.057,06/03/2023 09:00:00
-2.8655,17.063,06/03/2023 09:01:00
-2.8655,17.067,06/03/2023 09:02:00
-2.8657,17.073,06/03/2023 09:03:00
-2.8655,17.079,06/03/2023 09:04:00
-2.8657,17.083,06/03/2023 09:05:00
-2.8655,17.089,06/03/2023 09:06:00
-2.8655,17.095,06/03/2023 09:07:00
-2.8655,17.101,06/03/2023 09:08:00
-2.8655,17.106,06/03/2023 09:09:00
-2.8655,17.112,06/03/2023 09:10:00
-2.8655,17.118,06/03/2023 09:11:00
-2.8655,17.122,06/03/2023 09:12:00
-2.8657,17.128,06/03/2023 09:13:00
-2.8655,17.134,06/03/2023 09:14:00
-2.8655,17.14,06/03/2023 09:15:00
-2.8655,17.144,06/03/2023 09:16:00
-2.8657,17.15,06/03/2023 09:17:00
-2.8655,17.156,06/03/2023 09:18:00
-2.8655,17.162,06/03/2023 09:19:00
-2.8655,17.167,06/03/2023 09:20:00
-2.8655,17.173,06/03/2023 09:21:00
-2.8655,17.179,06/03/2023 09:22:00
-2.8655,17.184,06/03/2023 09:23:00
-2.8655,17.189,06/03/2023 09:24:00
-2.8655,17.195,06/03/2023 09:25:00
-2.8655,17.201,06/03/2023 09:26:00
-2.8653,17.207,06/03/2023 09:27:00
-2.8655,17.213,06/03/2023 09:28:00
-2.8655,17.217,06/03/2023 09:29:00
-2.8655,17.223,06/03/2023 09:30:00
-2.8655,17.229,06/03/2023 09:31:00
-2.8655,17.235,06/03/2023 09:32:00
-2.8655,17.24,06/03/2023 09:33:00
-2.8655,17.245,06/03/2023 09:34:00
-2.8655,17.251,06/03/2023 09:35:00
-2.8653,17.257,06/03/2023 09:36:00
-2.8653,17.263,06/03/2023 09:37:00
-2.8653,17.268,06/03/2023 09:38:00
-2.8653,17.274,06/03/2023 09:39:00
-2.8653,17.28,06/03/2023 09:40:00
-2.8653,17.286,06/03/2023 09:41:00
-2.8655,17.292,06/03/2023 09:42:00
-2.8655,17.296,06/03/2023 09:43:00
-2.8653,17.302,06/03/2023 09:44:00
-2.8653,17.308,06/03/2023 09:45:00
-2.8655,17.314,06/03/2023 09:46:00
-2.8655,17.32,06/03/2023 09:47:00
-2.8653,17.326,06/03/2023 09:48:00
-2.8655,17.332,06/03/2023 09:49:00
-2.8653,17.338,06/03/2023 09:50:00
-2.8653,17.344,06/03/2023 09:51:00
-2.8653,17.348,06/03/2023 09:52:00
-2.8655,17.354,06/03/2023 09:53:00
-2.8655,17.36,06/03/2023 09:54:00
-2.8655,17.366,06/03/2023 09:55:00
-2.8655,17.372,06/03/2023 09:56:00
-2.8653,17.378,06/03/2023 09:57:00
-2.8653,17.384,06/03/2023 09:58:00
-2.8655,17.39,06/03/2023 09:59:00
-2.8655,17.396,06/03/2023 10:00:00
-2.8655,17.402,06/03/2023 10:01:00
-2.8653,17.408,06/03/2023 10:02:00
-2.8653,17.413,06/03/2023 10:03:00
-2.8653,17.419,06/03/2023 10:04:00
-2.8655,17.425,06/03/2023 10:05:00
-2.8653,17.431,06/03/2023 10:06:00
-2.8653,17.436,06/03/2023 10:07:00
-2.8653,17.442,06/03/2023 10:08:00
-2.8653,17.448,06/03/2023 10:09:00
-2.8653,17.454,06/03/2023 10:10:00
-2.8653,17.46,06/03/2023 10:11:00
-2.8653,17.466,06/03/2023 10:12:00
-2.8653,17.471,06/03/2023 10:13:00
-2.8653,17.477,06/03/2023 10:14:00
-2.8653,17.485,06/03/2023 10:15:00
-2.8653,17.491,06/03/2023 10:16:00
-2.8653,17.497,06/03/2023 10:17:00
-2.8655,17.503,06/03/2023 10:18:00
-2.8653,17.509,06/03/2023 10:19:00
-2.8653,17.515,06/03/2023 10:20:00
-2.8653,17.521,06/03/2023 10:21:00
-2.8653,17.526,06/03/2023 10:22:00
-2.8655,17.534,06/03/2023 10:23:00
-2.8653,17.54,06/03/2023 10:24:00
-2.8655,17.546,06/03/2023 10:25:00
-2.8653,17.552,06/03/2023 10:26:00
-2.8655,17.558,06/03/2023 10:27:00
-2.8653,17.564,06/03/2023 10:28:00
-2.8653,17.57,06/03/2023 10:29:00
-2.8653,17.576,06/03/2023 10:30:00
-2.8655,17.581,06/03/2023 10:31:00
-2.8655,17.587,06/03/2023 10:32:00
-2.8653,17.593,06/03/2023 10:33:00
-2.8655,17.599,06/03/2023 10:34:00
-2.8655,17.605,06/03/2023 10:35:00
-2.8653,17.611,06/03/2023 10:36:00
-2.8655,17.619,06/03/2023 10:37:00
-2.8653,17.625,06/03/2023 10:38:00
-2.8653,17.631,06/03/2023 10:39:00
-2.8653,17.636,06/03/2023 10:40:00
-2.8653,17.642,06/03/2023 10:41:00
-2.8653,17.648,06/03/2023 10:42:00
-2.8655,17.654,06/03/2023 10:43:00
-2.8653,17.66,06/03/2023 10:44:00
-2.8653,17.666,06/03/2023 10:45:00
-2.8653,17.672,06/03/2023 10:46:00
-2.8653,17.678,06/03/2023 10:47:00
-2.8653,17.684,06/03/2023 10:48:00
-2.8653,17.69,06/03/2023 10:49:00
-2.8653,17.696,06/03/2023 10:50:00
-2.8653,17.703,06/03/2023 10:51:00
-2.8653,17.709,06/03/2023 10:52:00
-2.8653,17.715,06/03/2023 10:53:00
-2.8653,17.721,06/03/2023 10:54:00
-2.8653,17.727,06/03/2023 10:55:00
-2.8653,17.733,06/03/2023 10:56:00
-2.8653,17.739,06/03/2023 10:57:00
-2.8653,17.745,06/03/2023 10:58:00
-2.8653,17.751,06/03/2023 10:59:00
-2.8653,17.757,06/03/2023 11:00:00
-2.8653,17.763,06/03/2023 11:01:00
-2.8653,17.769,06/03/2023 11:02:00
-2.8653,17.775,06/03/2023 11:03:00
-2.8653,17.781,06/03/2023 11:04:00
-2.8653,17.787,06/03/2023 11:05:00
-2.8653,17.793,06/03/2023 11:06:00
-2.8653,17.799,06/03/2023 11:07:00
-2.8653,17.804,06/03/2023 11:08:00
-2.8653,17.81,06/03/2023 11:09:00
-2.8653,17.816,06/03/2023 11:10:00
-2.8653,17.822,06/03/2023 11:11:00
-2.8653,17.828,06/03/2023 11:12:00
-2.8653,17.834,06/03/2023 11:13:00
-2.8653,17.839,06/03/2023 11:14:00
-2.8653,17.845,06/03/2023 11:15:00
-2.8653,17.851,06/03/2023 11:16:00
-2.8653,17.856,06/03/2023 11:17:00
-2.8653,17.862,06/03/2023 11:18:00
-2.8653,17.868,06/03/2023 11:19:00
-2.8653,17.874,06/03/2023 11:20:00
-2.8653,17.879,06/03/2023 11:21:00
-2.8651,17.885,06/03/2023 11:22:00
-2.8653,17.891,06/03/2023 11:23:00
-2.8651,17.897,06/03/2023 11:24:00
-2.8653,17.901,06/03/2023 11:25:00
-2.8653,17.907,06/03/2023 11:26:00
-2.8653,17.913,06/03/2023 11:27:00
-2.8653,17.919,06/03/2023 11:28:00
-2.8653,17.923,06/03/2023 11:29:00
-2.8653,17.929,06/03/2023 11:30:00
-2.8653,17.935,06/03/2023 11:31:00
-2.8653,17.941,06/03/2023 11:32:00
-2.8653,17.946,06/03/2023 11:33:00
-2.8653,17.952,06/03/2023 11:34:00
-2.8653,17.958,06/03/2023 11:35:00
-2.8653,17.962,06/03/2023 11:36:00
-2.8653,17.968,06/03/2023 11:37:00
-2.8653,17.974,06/03/2023 11:38:00
-2.8653,17.98,06/03/2023 11:39:00
-2.8653,17.984,06/03/2023 11:40:00
-2.8653,17.99,06/03/2023 11:41:00
-2.8653,17.996,06/03/2023 11:42:00
-2.8653,18.002,06/03/2023 11:43:00
-2.8653,18.007,06/03/2023 11:44:00
-2.8653,18.013,06/03/2023 11:45:00
-2.8653,18.018,06/03/2023 11:46:00
-2.8653,18.024,06/03/2023 11:47:00
-2.8653,18.029,06/03/2023 11:48:00
-2.8653,18.035,06/03/2023 11:49:00
-2.8653,18.041,06/03/2023 11:50:00
-2.8653,18.047,06/03/2023 11:51:00
-2.8653,18.051,06/03/2023 11:52:00
-2.8653,18.057,06/03/2023 11:53:00
-2.8653,18.063,06/03/2023 11:54:00
-2.8653,18.069,06/03/2023 11:55:00
-2.8653,18.073,06/03/2023 11:56:00
-2.8653,18.079,06/03/2023 11:57:00
-2.8653,18.085,06/03/2023 11:58:00
-2.8653,18.091,06/03/2023 11:59:00
-2.8653,18.097,06/03/2023 12:00:00
-2.8653,18.103,06/03/2023 12:01:00
-2.8653,18.108,06/03/2023 12:02:00
-2.8653,18.114,06/03/2023 12:03:00
-2.8653,18.12,06/03/2023 12:04:00
-2.8653,18.124,06/03/2023 12:05:00
-2.8653,18.13,06/03/2023 12:06:00
-2.8653,18.136,06/03/2023 12:07:00
-2.8653,18.142,06/03/2023 12:08:00
-2.8653,18.146,06/03/2023 12:09:00
-2.8653,18.152,06/03/2023 12:10:00
-2.8653,18.158,06/03/2023 12:11:00
-2.8653,18.164,06/03/2023 12:12:00
-2.8653,18.169,06/03/2023 12:13:00
-2.8653,18.175,06/03/2023 12:14:00
-2.8653,18.18,06/03/2023 12:15:00
-2.8653,18.186,06/03/2023 12:16:00
-2.8653,18.191,06/03/2023 12:17:00
-2.8653,18.197,06/03/2023 12:18:00
-2.8653,18.203,06/03/2023 12:19:00
-2.8653,18.207,06/03/2023 12:20:00
-2.8653,18.213,06/03/2023 12:21:00
-2.8653,18.219,06/03/2023 12:22:00
-2.8651,18.225,06/03/2023 12:23:00
-2.8653,18.231,06/03/2023 12:24:00
-2.8651,18.235,06/03/2023 12:25:00
-2.8653,18.241,06/03/2023 12:26:00
-2.8653,18.247,06/03/2023 12:27:00
-2.8653,18.253,06/03/2023 12:28:00
-2.8653,18.259,06/03/2023 12:29:00
-2.8653,18.264,06/03/2023 12:30:00
-2.8653,18.27,06/03/2023 12:31:00
-2.8653,18.276,06/03/2023 12:32:00
-2.8653,18.282,06/03/2023 12:33:00
-2.8653,18.287,06/03/2023 12:34:00
-2.8653,18.292,06/03/2023 12:35:00
-2.8653,18.298,06/03/2023 12:36:00
-2.8653,18.304,06/03/2023 12:37:00
-2.8653,18.31,06/03/2023 12:38:00
-2.8653,18.316,06/03/2023 12:39:00
-2.8653,18.322,06/03/2023 12:40:00
-2.8653,18.326,06/03/2023 12:41:00
-2.8653,18.332,06/03/2023 12:42:00
-2.8653,18.338,06/03/2023 12:43:00
-2.8653,18.344,06/03/2023 12:44:00
-2.8653,18.35,06/03/2023 12:45:00
-2.8653,18.354,06/03/2023 12:46:00
-2.8653,18.36,06/03/2023 12:47:00
-2.8653,18.366,06/03/2023 12:48:00
-2.8651,18.372,06/03/2023 12:49:00
-2.8653,18.377,06/03/2023 12:50:00
-2.8653,18.383,06/03/2023 12:51:00
-2.8653,18.387,06/03/2023 12:52:00
-2.8653,18.393,06/03/2023 12:53:00
-2.8651,18.399,06/03/2023 12:54:00
-2.8653,18.403,06/03/2023 12:55:00
-2.8653,18.409,06/03/2023 12:56:00
-2.8653,18.415,06/03/2023 12:57:00
-2.8653,18.421,06/03/2023 12:58:00
-2.8653,18.426,06/03/2023 12:59:00
-2.8653,18.432,06/03/2023 13:00:00
-2.8651,18.438,06/03/2023 13:01:00
-2.8651,18.442,06/03/2023 13:02:00
-2.8651,18.448,06/03/2023 13:03:00
-2.8653,18.452,06/03/2023 13:04:00
-2.8651,18.458,06/03/2023 13:05:00
-2.8651,18.464,06/03/2023 13:06:00
-2.8653,18.469,06/03/2023 13:07:00
-2.8653,18.475,06/03/2023 13:08:00
-2.8653,18.479,06/03/2023 13:09:00
-2.8653,18.485,06/03/2023 13:10:00
-2.8651,18.491,06/03/2023 13:11:00
-2.8651,18.496,06/03/2023 13:12:00
-2.8651,18.501,06/03/2023 13:13:00
-2.8651,18.506,06/03/2023 13:14:00
-2.8651,18.512,06/03/2023 13:15:00
-2.8651,18.516,06/03/2023 13:16:00
-2.8651,18.522,06/03/2023 13:17:00
-2.8653,18.527,06/03/2023 13:18:00
-2.8651,18.533,06/03/2023 13:19:00
-2.8651,18.537,06/03/2023 13:20:00
-2.8653,18.543,06/03/2023 13:21:00
-2.8653,18.548,06/03/2023 13:22:00
-2.8651,18.553,06/03/2023 13:23:00
-2.8653,18.558,06/03/2023 13:24:00
-2.8651,18.562,06/03/2023 13:25:00
-2.8651,18.568,06/03/2023 13:26:00
-2.8651,18.573,06/03/2023 13:27:00
-2.8651,18.577,06/03/2023 13:28:00
-2.8651,18.583,06/03/2023 13:29:00
-2.8653,18.588,06/03/2023 13:30:00
-2.8651,18.592,06/03/2023 13:31:00
-2.8651,18.598,06/03/2023 13:32:00
-2.8651,18.603,06/03/2023 13:33:00
-2.8651,18.607,06/03/2023 13:34:00
-2.8651,18.611,06/03/2023 13:35:00
-2.8651,18.616,06/03/2023 13:36:00
-2.8651,18.622,06/03/2023 13:37:00
-2.8651,18.626,06/03/2023 13:38:00
-2.8651,18.631,06/03/2023 13:39:00
-2.8651,18.635,06/03/2023 13:40:00
-2.8651,18.64,06/03/2023 13:41:00
-2.8651,18.644,06/03/2023 13:42:00
-2.8651,18.649,06/03/2023 13:43:00
-2.8653,18.655,06/03/2023 13:44:00
-2.8653,18.659,06/03/2023 13:45:00
-2.8651,18.663,06/03/2023 13:46:00
-2.8653,18.668,06/03/2023 13:47:00
-2.8651,18.672,06/03/2023 13:48:00
-2.8653,18.677,06/03/2023 13:49:00
-2.8651,18.681,06/03/2023 13:50:00
-2.8651,18.686,06/03/2023 13:51:00
-2.8651,18.69,06/03/2023 13:52:00
-2.8653,18.695,06/03/2023 13:53:00
-2.8651,18.701,06/03/2023 13:54:00
-2.8651,18.705,06/03/2023 13:55:00
-2.8653,18.708,06/03/2023 13:56:00
-2.8653,18.713,06/03/2023 13:57:00
-2.8653,18.717,06/03/2023 13:58:00
-2.8651,18.721,06/03/2023 13:59:00
-2.8653,18.726,06/03/2023 14:00:00
-2.8651,18.73,06/03/2023 14:01:00
-2.8651,18.735,06/03/2023 14:02:00
-2.8653,18.739,06/03/2023 14:03:00
-2.8651,18.742,06/03/2023 14:04:00
-2.8651,18.747,06/03/2023 14:05:00
-2.8651,18.751,06/03/2023 14:06:00
-2.8653,18.756,06/03/2023 14:07:00
-2.8653,18.76,06/03/2023 14:08:00
-2.8651,18.763,06/03/2023 14:09:00
-2.8651,18.767,06/03/2023 14:10:00
-2.8651,18.772,06/03/2023 14:11:00
-2.8651,18.776,06/03/2023 14:12:00
-2.8651,18.779,06/03/2023 14:13:00
-2.8651,18.784,06/03/2023 14:14:00
-2.8653,18.788,06/03/2023 14:15:00
-2.8651,18.793,06/03/2023 14:16:00
-2.8651,18.796,06/03/2023 14:17:00
-2.8651,18.8,06/03/2023 14:18:00
-2.8653,18.805,06/03/2023 14:19:00
-2.8651,18.808,06/03/2023 14:20:00
-2.8651,18.812,06/03/2023 14:21:00
-2.8653,18.817,06/03/2023 14:22:00
-2.8651,18.82,06/03/2023 14:23:00
-2.8651,18.824,06/03/2023 14:24:00
-2.8651,18.827,06/03/2023 14:25:00
-2.8651,18.831,06/03/2023 14:26:00
-2.8651,18.834,06/03/2023 14:27:00
-2.8651,18.839,06/03/2023 14:28:00
-2.8651,18.842,06/03/2023 14:29:00
-2.8651,18.846,06/03/2023 14:30:00
-2.8653,18.849,06/03/2023 14:31:00
-2.8651,18.854,06/03/2023 14:32:00
-2.8651,18.857,06/03/2023 14:33:00
-2.8653,18.86,06/03/2023 14:34:00
-2.8651,18.864,06/03/2023 14:35:00
-2.8651,18.867,06/03/2023 14:36:00
-2.8653,18.87,06/03/2023 14:37:00
-2.8653,18.873,06/03/2023 14:38:00
-2.8653,18.877,06/03/2023 14:39:00
-2.8653,18.88,06/03/2023 14:40:00
-2.8651,18.883,06/03/2023 14:41:00
-2.8653,18.888,06/03/2023 14:42:00
-2.8651,18.891,06/03/2023 14:43:00
-2.8653,18.894,06/03/2023 14:44:00
-2.8653,18.897,06/03/2023 14:45:00
-2.8651,18.901,06/03/2023 14:46:00
-2.8653,18.904,06/03/2023 14:47:00
-2.8653,18.907,06/03/2023 14:48:00
-2.8651,18.91,06/03/2023 14:49:00
-2.8653,18.913,06/03/2023 14:50:00
-2.8651,18.916,06/03/2023 14:51:00
-2.8651,18.919,06/03/2023 14:52:00
-2.8651,18.922,06/03/2023 14:53:00
-2.8651,18.925,06/03/2023 14:54:00
-2.8653,18.928,06/03/2023 14:55:00
-2.8651,18.931,06/03/2023 14:56:00
-2.8651,18.934,06/03/2023 14:57:00
-2.8651,18.937,06/03/2023 14:58:00
-2.8651,18.94,06/03/2023 14:59:00
-2.8651,18.943,06/03/2023 15:00:00
-2.8653,18.946,06/03/2023 15:01:00
-2.8651,18.949,06/03/2023 15:02:00
-2.8651,18.952,06/03/2023 15:03:00
-2.8651,18.955,06/03/2023 15:04:00
-2.8651,18.958,06/03/2023 15:05:00
-2.8651,18.961,06/03/2023 15:06:00
-2.8653,18.964,06/03/2023 15:07:00
-2.8651,18.965,06/03/2023 15:08:00
-2.8651,18.968,06/03/2023 15:09:00
-2.8653,18.971,06/03/2023 15:10:00
-2.8651,18.974,06/03/2023 15:11:00
-2.8653,18.977,06/03/2023 15:12:00
-2.8653,18.979,06/03/2023 15:13:00
-2.8651,18.982,06/03/2023 15:14:00
-2.8653,18.984,06/03/2023 15:15:00
-2.8651,18.986,06/03/2023 15:16:00
-2.8651,18.989,06/03/2023 15:17:00
-2.8651,18.992,06/03/2023 15:18:00
-2.8651,18.993,06/03/2023 15:19:00
-2.8653,18.996,06/03/2023 15:20:00
-2.8651,18.999,06/03/2023 15:21:00
-2.8651,19.001,06/03/2023 15:22:00
-2.8651,19.004,06/03/2023 15:23:00
-2.8651,19.005,06/03/2023 15:24:00
-2.8651,19.008,06/03/2023 15:25:00
-2.8649,19.011,06/03/2023 15:26:00
-2.8651,19.013,06/03/2023 15:27:00
-2.8651,19.016,06/03/2023 15:28:00
-2.8651,19.017,06/03/2023 15:29:00
-2.8649,19.02,06/03/2023 15:30:00
-2.8651,19.022,06/03/2023 15:31:00
-2.8649,19.023,06/03/2023 15:32:00
-2.8651,19.026,06/03/2023 15:33:00
-2.8651,19.028,06/03/2023 15:34:00
-2.8649,19.031,06/03/2023 15:35:00
-2.8647,19.032,06/03/2023 15:36:00
-2.8649,19.035,06/03/2023 15:37:00
-2.8651,19.036,06/03/2023 15:38:00
-2.8649,19.039,06/03/2023 15:39:00
-2.8647,19.041,06/03/2023 15:40:00
-2.8643,19.042,06/03/2023 15:41:00
-2.8647,19.045,06/03/2023 15:42:00
-2.8647,19.047,06/03/2023 15:43:00
-2.8643,19.05,06/03/2023 15:44:00
-2.8645,19.051,06/03/2023 15:45:00
-2.8643,19.053,06/03/2023 15:46:00
-2.8643,19.056,06/03/2023 15:47:00
-2.8643,19.057,06/03/2023 15:48:00
-2.8643,19.059,06/03/2023 15:49:00
-2.8645,19.062,06/03/2023 15:50:00
-2.8642,19.063,06/03/2023 15:51:00
-2.864,19.065,06/03/2023 15:52:00
-2.8638,19.066,06/03/2023 15:53:00
-2.8638,19.068,06/03/2023 15:54:00
-2.8642,19.071,06/03/2023 15:55:00
-2.864,19.072,06/03/2023 15:56:00
-2.8636,19.074,06/03/2023 15:57:00
-2.8642,19.075,06/03/2023 15:58:00
-2.8638,19.077,06/03/2023 15:59:00
-2.863,19.078,06/03/2023 16:00:00
-2.8632,19.08,06/03/2023 16:01:00
-2.8634,19.083,06/03/2023 16:02:00
-2.8634,19.084,06/03/2023 16:03:00
-2.8632,19.086,06/03/2023 16:04:00
-2.863,19.087,06/03/2023 16:05:00
-2.863,19.089,06/03/2023 16:06:00
-2.8628,19.09,06/03/2023 16:07:00
-2.8628,19.091,06/03/2023 16:08:00
-2.863,19.093,06/03/2023 16:09:00
-2.8628,19.094,06/03/2023 16:10:00
-2.8628,19.094,06/03/2023 16:11:00
-2.8626,19.096,06/03/2023 16:12:00
-2.8624,19.097,06/03/2023 16:13:00
-2.8626,19.099,06/03/2023 16:14:00
-2.8624,19.1,06/03/2023 16:15:00
-2.8626,19.102,06/03/2023 16:16:00
-2.8626,19.102,06/03/2023 16:17:00
-2.8624,19.103,06/03/2023 16:18:00
-2.8624,19.105,06/03/2023 16:19:00
-2.8624,19.106,06/03/2023 16:20:00
-2.8624,19.106,06/03/2023 16:21:00
-2.8622,19.108,06/03/2023 16:22:00
-2.8622,19.109,06/03/2023 16:23:00
-2.8622,19.109,06/03/2023 16:24:00
-2.8622,19.111,06/03/2023 16:25:00
-2.8622,19.112,06/03/2023 16:26:00
-2.8622,19.112,06/03/2023 16:27:00
-2.8624,19.114,06/03/2023 16:28:00
-2.8622,19.115,06/03/2023 16:29:00
-2.8622,19.115,06/03/2023 16:30:00
-2.8621,19.117,06/03/2023 16:31:00
-2.8621,19.118,06/03/2023 16:32:00
-2.8622,19.118,06/03/2023 16:33:00
-2.8622,19.12,06/03/2023 16:34:00
-2.8622,19.12,06/03/2023 16:35:00
-2.8621,19.121,06/03/2023 16:36:00
-2.8621,19.121,06/03/2023 16:37:00
-2.8622,19.123,06/03/2023 16:38:00
-2.8622,19.124,06/03/2023 16:39:00
-2.8622,19.124,06/03/2023 16:40:00
-2.8622,19.126,06/03/2023 16:41:00
-2.8622,19.126,06/03/2023 16:42:00
-2.8622,19.126,06/03/2023 16:43:00
-2.8622,19.127,06/03/2023 16:44:00
-2.8621,19.127,06/03/2023 16:45:00
-2.8622,19.129,06/03/2023 16:46:00
-2.8621,19.129,06/03/2023 16:47:00
-2.8621,19.129,06/03/2023 16:48:00
-2.8622,19.13,06/03/2023 16:49:00
-2.8622,19.13,06/03/2023 16:50:00
-2.8622,19.132,06/03/2023 16:51:00
-2.8621,19.132,06/03/2023 16:52:00
-2.8622,19.132,06/03/2023 16:53:00
-2.8622,19.133,06/03/2023 16:54:00
-2.8622,19.133,06/03/2023 16:55:00
-2.8622,19.133,06/03/2023 16:56:00
-2.8622,19.135,06/03/2023 16:57:00
-2.8622,19.135,06/03/2023 16:58:00
-2.8622,19.135,06/03/2023 16:59:00
-2.8622,19.135,06/03/2023 17:00:00
-2.8622,19.136,06/03/2023 17:01:00
-2.8622,19.136,06/03/2023 17:02:00
-2.8622,19.136,06/03/2023 17:03:00
-2.8621,19.136,06/03/2023 17:04:00
-2.8621,19.136,06/03/2023 17:05:00
-2.8622,19.136,06/03/2023 17:06:00
-2.8622,19.136,06/03/2023 17:07:00
-2.8622,19.136,06/03/2023 17:08:00
-2.8622,19.138,06/03/2023 17:09:00
-2.8622,19.138,06/03/2023 17:10:00
-2.8621,19.138,06/03/2023 17:11:00
-2.8622,19.138,06/03/2023 17:12:00
-2.8621,19.138,06/03/2023 17:13:00
-2.8622,19.136,06/03/2023 17:14:00
-2.8622,19.136,06/03/2023 17:15:00
-2.8622,19.136,06/03/2023 17:16:00
-2.8622,19.136,06/03/2023 17:17:00
-2.8622,19.136,06/03/2023 17:18:00
-2.8622,19.136,06/03/2023 17:19:00
-2.8621,19.136,06/03/2023 17:20:00
-2.8621,19.135,06/03/2023 17:21:00
-2.8622,19.135,06/03/2023 17:22:00
-2.8622,19.135,06/03/2023 17:23:00
-2.8621,19.135,06/03/2023 17:24:00
-2.8622,19.133,06/03/2023 17:25:00
-2.8622,19.133,06/03/2023 17:26:00
-2.8622,19.133,06/03/2023 17:27:00
-2.8622,19.132,06/03/2023 17:28:00
-2.8622,19.132,06/03/2023 17:29:00
-2.8622,19.132,06/03/2023 17:30:00
-2.8622,19.13,06/03/2023 17:31:00
-2.8622,19.13,06/03/2023 17:32:00
-2.8622,19.13,06/03/2023 17:33:00
-2.8622,19.129,06/03/2023 17:34:00
-2.8622,19.129,06/03/2023 17:35:00
-2.8622,19.127,06/03/2023 17:36:00
-2.8622,19.127,06/03/2023 17:37:00
-2.8622,19.126,06/03/2023 17:38:00
-2.8622,19.126,06/03/2023 17:39:00
-2.8622,19.124,06/03/2023 17:40:00
-2.8622,19.124,06/03/2023 17:41:00
-2.8622,19.123,06/03/2023 17:42:00
-2.8622,19.123,06/03/2023 17:43:00
-2.8622,19.121,06/03/2023 17:44:00
-2.8622,19.121,06/03/2023 17:45:00
-2.8622,19.12,06/03/2023 17:46:00
-2.8622,19.12,06/03/2023 17:47:00
-2.8622,19.118,06/03/2023 17:48:00
-2.8622,19.118,06/03/2023 17:49:00
-2.8622,19.117,06/03/2023 17:50:00
-2.8622,19.115,06/03/2023 17:51:00
-2.8622,19.115,06/03/2023 17:52:00
-2.8622,19.114,06/03/2023 17:53:00
-2.8622,19.112,06/03/2023 17:54:00
-2.8622,19.112,06/03/2023 17:55:00
-2.8621,19.111,06/03/2023 17:56:00
-2.8622,19.109,06/03/2023 17:57:00
-2.8622,19.109,06/03/2023 17:58:00
-2.8622,19.108,06/03/2023 17:59:00
-2.8622,19.106,06/03/2023 18:00:00
-2.8622,19.106,06/03/2023 18:01:00
-2.8622,19.105,06/03/2023 18:02:00
-2.8622,19.103,06/03/2023 18:03:00
-2.8622,19.103,06/03/2023 18:04:00
-2.8621,19.102,06/03/2023 18:05:00
-2.8622,19.1,06/03/2023 18:06:00
-2.8622,19.099,06/03/2023 18:07:00
-2.8622,19.099,06/03/2023 18:08:00
-2.8622,19.097,06/03/2023 18:09:00
-2.8621,19.096,06/03/2023 18:10:00
-2.8622,19.094,06/03/2023 18:11:00
-2.8622,19.094,06/03/2023 18:12:00
-2.8622,19.093,06/03/2023 18:13:00
-2.8622,19.091,06/03/2023 18:14:00
-2.8622,19.09,06/03/2023 18:15:00
-2.8622,19.09,06/03/2023 18:16:00
-2.8622,19.089,06/03/2023 18:17:00
-2.8622,19.087,06/03/2023 18:18:00
-2.8622,19.086,06/03/2023 18:19:00
-2.8622,19.086,06/03/2023 18:20:00
-2.8622,19.084,06/03/2023 18:21:00
-2.8622,19.083,06/03/2023 18:22:00
-2.8622,19.081,06/03/2023 18:23:00
-2.8622,19.081,06/03/2023 18:24:00
-2.8622,19.08,06/03/2023 18:25:00
-2.8622,19.078,06/03/2023 18:26:00
-2.8622,19.077,06/03/2023 18:27:00
-2.8622,19.077,06/03/2023 18:28:00
-2.8622,19.075,06/03/2023 18:29:00
-2.8622,19.074,06/03/2023 18:30:00
-2.8622,19.072,06/03/2023 18:31:00
-2.8621,19.072,06/03/2023 18:32:00
-2.8622,19.071,06/03/2023 18:33:00
-2.8622,19.069,06/03/2023 18:34:00
-2.8622,19.068,06/03/2023 18:35:00
-2.8622,19.068,06/03/2023 18:36:00
-2.8622,19.066,06/03/2023 18:37:00
-2.8622,19.065,06/03/2023 18:38:00
-2.8622,19.065,06/03/2023 18:39:00
-2.8622,19.063,06/03/2023 18:40:00
-2.8622,19.062,06/03/2023 18:41:00
-2.8622,19.06,06/03/2023 18:42:00
-2.8622,19.059,06/03/2023 18:43:00
-2.8622,19.059,06/03/2023 18:44:00
-2.8622,19.057,06/03/2023 18:45:00
-2.8622,19.056,06/03/2023 18:46:00
-2.8622,19.054,06/03/2023 18:47:00
-2.8622,19.054,06/03/2023 18:48:00
-2.8622,19.053,06/03/2023 18:49:00
-2.8622,19.051,06/03/2023 18:50:00
-2.8622,19.05,06/03/2023 18:51:00
-2.8622,19.048,06/03/2023 18:52:00
-2.8622,19.048,06/03/2023 18:53:00
-2.8622,19.047,06/03/2023 18:54:00
-2.8622,19.045,06/03/2023 18:55:00
-2.8622,19.044,06/03/2023 18:56:00
-2.8622,19.042,06/03/2023 18:57:00
-2.8622,19.041,06/03/2023 18:58:00
-2.8622,19.041,06/03/2023 18:59:00
-2.8622,19.039,06/03/2023 19:00:00
-2.8622,19.038,06/03/2023 19:01:00
-2.8622,19.036,06/03/2023 19:02:00
-2.8622,19.035,06/03/2023 19:03:00
-2.8622,19.034,06/03/2023 19:04:00
-2.8622,19.032,06/03/2023 19:05:00
-2.8622,19.031,06/03/2023 19:06:00
-2.8622,19.031,06/03/2023 19:07:00
-2.8622,19.029,06/03/2023 19:08:00
-2.8622,19.028,06/03/2023 19:09:00
-2.8622,19.026,06/03/2023 19:10:00
-2.8621,19.025,06/03/2023 19:11:00
-2.8622,19.023,06/03/2023 19:12:00
-2.8622,19.022,06/03/2023 19:13:00
-2.8621,19.02,06/03/2023 19:14:00
-2.8622,19.019,06/03/2023 19:15:00
-2.8622,19.017,06/03/2023 19:16:00
-2.8622,19.016,06/03/2023 19:17:00
-2.8622,19.014,06/03/2023 19:18:00
-2.8622,19.013,06/03/2023 19:19:00
-2.8622,19.011,06/03/2023 19:20:00
-2.8622,19.01,06/03/2023 19:21:00
-2.8622,19.008,06/03/2023 19:22:00
-2.8622,19.007,06/03/2023 19:23:00
-2.8622,19.005,06/03/2023 19:24:00
-2.8622,19.004,06/03/2023 19:25:00
-2.8621,19.002,06/03/2023 19:26:00
-2.8622,19.001,06/03/2023 19:27:00
-2.8622,18.999,06/03/2023 19:28:00
-2.8622,18.998,06/03/2023 19:29:00
-2.8622,18.996,06/03/2023 19:30:00
-2.8622,18.995,06/03/2023 19:31:00
-2.8622,18.993,06/03/2023 19:32:00
-2.8622,18.992,06/03/2023 19:33:00
-2.8622,18.99,06/03/2023 19:34:00
-2.8621,18.989,06/03/2023 19:35:00
-2.8622,18.987,06/03/2023 19:36:00
-2.8622,18.984,06/03/2023 19:37:00
-2.8622,18.983,06/03/2023 19:38:00
-2.8622,18.982,06/03/2023 19:39:00
-2.8621,18.98,06/03/2023 19:40:00
-2.8622,18.979,06/03/2023 19:41:00
-2.8622,18.977,06/03/2023 19:42:00
-2.8622,18.976,06/03/2023 19:43:00
-2.8621,18.973,06/03/2023 19:44:00
-2.8622,18.971,06/03/2023 19:45:00
-2.8621,18.97,06/03/2023 19:46:00
-2.8621,18.968,06/03/2023 19:47:00
-2.8622,18.967,06/03/2023 19:48:00
-2.8621,18.964,06/03/2023 19:49:00
-2.8621,18.962,06/03/2023 19:50:00
-2.8621,18.961,06/03/2023 19:51:00
-2.8621,18.959,06/03/2023 19:52:00
-2.8619,18.958,06/03/2023 19:53:00
-2.8621,18.955,06/03/2023 19:54:00
-2.8619,18.953,06/03/2023 19:55:00
-2.8619,18.952,06/03/2023 19:56:00
-2.8621,18.95,06/03/2023 19:57:00
-2.8621,18.947,06/03/2023 19:58:00
-2.8621,18.946,06/03/2023 19:59:00
-2.8617,18.944,06/03/2023 20:00:00
-2.8619,18.941,06/03/2023 20:01:00
-2.8619,18.94,06/03/2023 20:02:00
-2.8619,18.938,06/03/2023 20:03:00
-2.8619,18.935,06/03/2023 20:04:00
-2.8619,18.934,06/03/2023 20:05:00
-2.8615,18.932,06/03/2023 20:06:00
-2.8619,18.929,06/03/2023 20:07:00
-2.8615,18.928,06/03/2023 20:08:00
-2.8615,18.927,06/03/2023 20:09:00
-2.8615,18.924,06/03/2023 20:10:00
-2.8615,18.922,06/03/2023 20:11:00
-2.8617,18.921,06/03/2023 20:12:00
-2.8615,18.918,06/03/2023 20:13:00
-2.8615,18.916,06/03/2023 20:14:00
-2.8619,18.915,06/03/2023 20:15:00
-2.8613,18.912,06/03/2023 20:16:00
-2.8613,18.91,06/03/2023 20:17:00
-2.8613,18.907,06/03/2023 20:18:00
-2.8613,18.906,06/03/2023 20:19:00
-2.8613,18.903,06/03/2023 20:20:00
-2.8613,18.901,06/03/2023 20:21:00
-2.86,18.9,06/03/2023 20:22:00
-2.8603,18.897,06/03/2023 20:23:00
-2.8598,18.895,06/03/2023 20:24:00
-2.8598,18.892,06/03/2023 20:25:00
-2.8598,18.891,06/03/2023 20:26:00
-2.86,18.888,06/03/2023 20:27:00
-2.8598,18.886,06/03/2023 20:28:00
-2.86,18.883,06/03/2023 20:29:00
-2.8598,18.882,06/03/2023 20:30:00
-2.8598,18.879,06/03/2023 20:31:00
-2.8598,18.877,06/03/2023 20:32:00
-2.8598,18.875,06/03/2023 20:33:00
-2.86,18.873,06/03/2023 20:34:00
-2.8596,18.87,06/03/2023 20:35:00
-2.8596,18.869,06/03/2023 20:36:00
-2.8596,18.866,06/03/2023 20:37:00
-2.8594,18.864,06/03/2023 20:38:00
-2.8596,18.861,06/03/2023 20:39:00
-2.8596,18.86,06/03/2023 20:40:00
-2.8601,18.857,06/03/2023 20:41:00
-2.8596,18.854,06/03/2023 20:42:00
-2.8596,18.852,06/03/2023 20:43:00
-2.8598,18.849,06/03/2023 20:44:00
-2.8594,18.848,06/03/2023 20:45:00
-2.8596,18.845,06/03/2023 20:46:00
-2.8596,18.843,06/03/2023 20:47:00
-2.8596,18.84,06/03/2023 20:48:00
-2.8596,18.837,06/03/2023 20:49:00
-2.8596,18.836,06/03/2023 20:50:00
-2.8596,18.833,06/03/2023 20:51:00
-2.8596,18.83,06/03/2023 20:52:00
-2.8596,18.828,06/03/2023 20:53:00
-2.8596,18.825,06/03/2023 20:54:00
-2.8596,18.822,06/03/2023 20:55:00
-2.8596,18.821,06/03/2023 20:56:00
-2.8594,18.818,06/03/2023 20:57:00
-2.8594,18.815,06/03/2023 20:58:00
-2.8596,18.814,06/03/2023 20:59:00
-2.8596,18.811,06/03/2023 21:00:00
-2.8594,18.808,06/03/2023 21:01:00
-2.8594,18.806,06/03/2023 21:02:00
-2.8594,18.803,06/03/2023 21:03:00
-2.8596,18.8,06/03/2023 21:04:00
-2.8596,18.797,06/03/2023 21:05:00
-2.8596,18.796,06/03/2023 21:06:00
-2.8596,18.793,06/03/2023 21:07:00
-2.8594,18.79,06/03/2023 21:08:00
-2.8596,18.788,06/03/2023 21:09:00
-2.8594,18.785,06/03/2023 21:10:00
-2.8594,18.782,06/03/2023 21:11:00
-2.8594,18.779,06/03/2023 21:12:00
-2.8594,18.776,06/03/2023 21:13:00
-2.8596,18.775,06/03/2023 21:14:00
-2.8594,18.772,06/03/2023 21:15:00
-2.8594,18.769,06/03/2023 21:16:00
-2.8592,18.766,06/03/2023 21:17:00
-2.8594,18.763,06/03/2023 21:18:00
-2.8594,18.76,06/03/2023 21:19:00
-2.8594,18.759,06/03/2023 21:20:00
-2.8594,18.756,06/03/2023 21:21:00
-2.8594,18.753,06/03/2023 21:22:00
-2.8594,18.75,06/03/2023 21:23:00
-2.8594,18.747,06/03/2023 21:24:00
-2.8594,18.744,06/03/2023 21:25:00
-2.8594,18.741,06/03/2023 21:26:00
-2.8594,18.738,06/03/2023 21:27:00
-2.8594,18.736,06/03/2023 21:28:00
-2.8592,18.733,06/03/2023 21:29:00
-2.8594,18.73,06/03/2023 21:30:00
-2.8594,18.727,06/03/2023 21:31:00
-2.8594,18.724,06/03/2023 21:32:00
-2.8594,18.721,06/03/2023 21:33:00
-2.8594,18.718,06/03/2023 21:34:00
-2.8594,18.715,06/03/2023 21:35:00
-2.8594,18.713,06/03/2023 21:36:00
-2.8592,18.71,06/03/2023 21:37:00
-2.8594,18.707,06/03/2023 21:38:00
-2.8594,18.704,06/03/2023 21:39:00
-2.8594,18.701,06/03/2023 21:40:00
-2.8594,18.698,06/03/2023 21:41:00
-2.8594,18.695,06/03/2023 21:42:00
-2.8594,18.692,06/03/2023 21:43:00
-2.8594,18.689,06/03/2023 21:44:00
-2.8592,18.686,06/03/2023 21:45:00
-2.8594,18.683,06/03/2023 21:46:00
-2.8594,18.678,06/03/2023 21:47:00
-2.8594,18.675,06/03/2023 21:48:00
-2.8594,18.672,06/03/2023 21:49:00
-2.8594,18.669,06/03/2023 21:50:00
-2.8594,18.666,06/03/2023 21:51:00
-2.8594,18.663,06/03/2023 21:52:00
-2.8594,18.66,06/03/2023 21:53:00
-2.8594,18.658,06/03/2023 21:54:00
-2.8594,18.655,06/03/2023 21:55:00
-2.8594,18.65,06/03/2023 21:56:00
-2.8594,18.647,06/03/2023 21:57:00
-2.8594,18.644,06/03/2023 21:58:00
-2.8594,18.641,06/03/2023 21:59:00
-2.8594,18.638,06/03/2023 22:00:00
-2.8594,18.635,06/03/2023 22:01:00
-2.8594,18.632,06/03/2023 22:02:00
-2.8594,18.628,06/03/2023 22:03:00
-2.8594,18.625,06/03/2023 22:04:00
-2.8594,18.622,06/03/2023 22:05:00
-2.8594,18.619,06/03/2023 22:06:00
-2.8594,18.616,06/03/2023 22:07:00
-2.8594,18.613,06/03/2023 22:08:00
-2.8594,18.61,06/03/2023 22:09:00
-2.8594,18.606,06/03/2023 22:10:00
-2.8594,18.603,06/03/2023 22:11:00
-2.8594,18.6,06/03/2023 22:12:00
-2.8594,18.597,06/03/2023 22:13:00
-2.8594,18.594,06/03/2023 22:14:00
-2.8594,18.591,06/03/2023 22:15:00
-2.8594,18.586,06/03/2023 22:16:00
-2.8594,18.583,06/03/2023 22:17:00
-2.8594,18.58,06/03/2023 22:18:00
-2.8594,18.577,06/03/2023 22:19:00
-2.8594,18.574,06/03/2023 22:20:00
-2.8594,18.57,06/03/2023 22:21:00
-2.8594,18.567,06/03/2023 22:22:00
-2.8594,18.564,06/03/2023 22:23:00
-2.8594,18.561,06/03/2023 22:24:00
-2.8594,18.556,06/03/2023 22:25:00
-2.8594,18.553,06/03/2023 22:26:00
-2.8594,18.551,06/03/2023 22:27:00
-2.8594,18.546,06/03/2023 22:28:00
-2.8592,18.543,06/03/2023 22:29:00
-2.8594,18.54,06/03/2023 22:30:00
-2.8594,18.537,06/03/2023 22:31:00
-2.8594,18.533,06/03/2023 22:32:00
-2.8594,18.53,06/03/2023 22:33:00
-2.8594,18.527,06/03/2023 22:34:00
-2.8594,18.522,06/03/2023 22:35:00
-2.8594,18.519,06/03/2023 22:36:00
-2.8594,18.516,06/03/2023 22:37:00
-2.8594,18.512,06/03/2023 22:38:00
-2.8594,18.509,06/03/2023 22:39:00
-2.8594,18.506,06/03/2023 22:40:00
-2.8594,18.501,06/03/2023 22:41:00
-2.8594,18.499,06/03/2023 22:42:00
-2.8594,18.494,06/03/2023 22:43:00
-2.8594,18.491,06/03/2023 22:44:00
-2.8594,18.488,06/03/2023 22:45:00
-2.8594,18.484,06/03/2023 22:46:00
-2.8594,18.481,06/03/2023 22:47:00
-2.8594,18.478,06/03/2023 22:48:00
-2.8594,18.473,06/03/2023 22:49:00
-2.8594,18.47,06/03/2023 22:50:00
-2.8594,18.466,06/03/2023 22:51:00
-2.8594,18.463,06/03/2023 22:52:00
-2.8594,18.46,06/03/2023 22:53:00
-2.8594,18.455,06/03/2023 22:54:00
-2.8594,18.452,06/03/2023 22:55:00
-2.8594,18.448,06/03/2023 22:56:00
-2.8594,18.445,06/03/2023 22:57:00
-2.8594,18.442,06/03/2023 22:58:00
-2.8594,18.438,06/03/2023 22:59:00
-2.8594,18.435,06/03/2023 23:00:00
-2.8596,18.43,06/03/2023 23:01:00
-2.8594,18.427,06/03/2023 23:02:00
-2.8594,18.424,06/03/2023 23:03:00
-2.8594,18.42,06/03/2023 23:04:00
-2.8594,18.417,06/03/2023 23:05:00
-2.8594,18.412,06/03/2023 23:06:00
-2.8594,18.409,06/03/2023 23:07:00
-2.8594,18.405,06/03/2023 23:08:00
-2.8594,18.402,06/03/2023 23:09:00
-2.8594,18.397,06/03/2023 23:10:00
-2.8594,18.394,06/03/2023 23:11:00
-2.8594,18.392,06/03/2023 23:12:00
-2.8594,18.387,06/03/2023 23:13:00
-2.8594,18.384,06/03/2023 23:14:00
-2.8594,18.38,06/03/2023 23:15:00
-2.8594,18.377,06/03/2023 23:16:00
-2.8594,18.372,06/03/2023 23:17:00
-2.8594,18.369,06/03/2023 23:18:00
-2.8594,18.365,06/03/2023 23:19:00
-2.8594,18.362,06/03/2023 23:20:00
-2.8594,18.357,06/03/2023 23:21:00
-2.8594,18.354,06/03/2023 23:22:00
-2.8594,18.35,06/03/2023 23:23:00
-2.8594,18.347,06/03/2023 23:24:00
-2.8594,18.342,06/03/2023 23:25:00
-2.8594,18.34,06/03/2023 23:26:00
-2.8594,18.335,06/03/2023 23:27:00
-2.8594,18.332,06/03/2023 23:28:00
-2.8594,18.328,06/03/2023 23:29:00
-2.8594,18.323,06/03/2023 23:30:00
-2.8594,18.32,06/03/2023 23:31:00
-2.8594,18.316,06/03/2023 23:32:00
-2.8596,18.313,06/03/2023 23:33:00
-2.8596,18.308,06/03/2023 23:34:00
-2.8594,18.305,06/03/2023 23:35:00
-2.8594,18.301,06/03/2023 23:36:00
-2.8594,18.296,06/03/2023 23:37:00
-2.8594,18.293,06/03/2023 23:38:00
-2.8594,18.289,06/03/2023 23:39:00
-2.8594,18.286,06/03/2023 23:40:00
-2.8594,18.282,06/03/2023 23:41:00
-2.8594,18.277,06/03/2023 23:42:00
-2.8594,18.274,06/03/2023 23:43:00
-2.8594,18.27,06/03/2023 23:44:00
-2.8594,18.265,06/03/2023 23:45:00
-2.8594,18.262,06/03/2023 23:46:00
-2.8594,18.258,06/03/2023 23:47:00
-2.8594,18.253,06/03/2023 23:48:00
-2.8594,18.25,06/03/2023 23:49:00
-2.8594,18.246,06/03/2023 23:50:00
-2.8594,18.243,06/03/2023 23:51:00
-2.8594,18.238,06/03/2023 23:52:00
-2.8594,18.234,06/03/2023 23:53:00
-2.8594,18.231,06/03/2023 23:54:00
-2.8594,18.227,06/03/2023 23:55:00
-2.8594,18.222,06/03/2023 23:56:00
-2.8594,18.218,06/03/2023 23:57:00
-2.8594,18.215,06/03/2023 23:58:00
-2.8594,18.21,06/03/2023 23:59:00
-2.8594,18.206,06/04/2023 00:00:00
-2.8594,18.203,06/04/2023 00:01:00
-2.8594,18.198,06/04/2023 00:02:00
-2.8594,18.194,06/04/2023 00:03:00
-2.8596,18.191,06/04/2023 00:04:00
-2.8594,18.186,06/04/2023 00:05:00
-2.8594,18.182,06/04/2023 00:06:00
-2.8594,18.178,06/04/2023 00:07:00
-2.8596,18.173,06/04/2023 00:08:00
-2.8596,18.17,06/04/2023 00:09:00
-2.8594,18.166,06/04/2023 00:10:00
-2.8594,18.161,06/04/2023 00:11:00
-2.8594,18.157,06/04/2023 00:12:00
-2.8596,18.154,06/04/2023 00:13:00
-2.8594,18.149,06/04/2023 00:14:00
-2.8596,18.145,06/04/2023 00:15:00
-2.8596,18.14,06/04/2023 00:16:00
-2.8594,18.137,06/04/2023 00:17:00
-2.8596,18.133,06/04/2023 00:18:00
-2.8596,18.128,06/04/2023 00:19:00
-2.8594,18.124,06/04/2023 00:20:00
-2.8594,18.12,06/04/2023 00:21:00
-2.8596,18.117,06/04/2023 00:22:00
-2.8596,18.112,06/04/2023 00:23:00
-2.8596,18.108,06/04/2023 00:24:00
-2.8596,18.103,06/04/2023 00:25:00
-2.8594,18.099,06/04/2023 00:26:00
-2.8596,18.094,06/04/2023 00:27:00
-2.8594,18.091,06/04/2023 00:28:00
-2.8596,18.087,06/04/2023 00:29:00
-2.8594,18.082,06/04/2023 00:30:00
-2.8594,18.078,06/04/2023 00:31:00
-2.8594,18.073,06/04/2023 00:32:00
-2.8596,18.069,06/04/2023 00:33:00
-2.8596,18.065,06/04/2023 00:34:00
-2.8596,18.06,06/04/2023 00:35:00
-2.8596,18.057,06/04/2023 00:36:00
-2.8596,18.053,06/04/2023 00:37:00
-2.8596,18.048,06/04/2023 00:38:00
-2.8596,18.044,06/04/2023 00:39:00
-2.8596,18.039,06/04/2023 00:40:00
-2.8596,18.035,06/04/2023 00:41:00
-2.8596,18.03,06/04/2023 00:42:00
-2.8596,18.026,06/04/2023 00:43:00
-2.8596,18.021,06/04/2023 00:44:00
-2.8598,18.018,06/04/2023 00:45:00
-2.8596,18.014,06/04/2023 00:46:00
-2.8594,18.01,06/04/2023 00:47:00
-2.8596,18.005,06/04/2023 00:48:00
-2.8598,18.001,06/04/2023 00:49:00
-2.8596,17.996,06/04/2023 00:50:00
-2.8596,17.992,06/04/2023 00:51:00
-2.8596,17.987,06/04/2023 00:52:00
-2.8594,17.983,06/04/2023 00:53:00
-2.8596,17.978,06/04/2023 00:54:00
-2.8596,17.974,06/04/2023 00:55:00
-2.8596,17.969,06/04/2023 00:56:00
-2.8598,17.965,06/04/2023 00:57:00
-2.8596,17.962,06/04/2023 00:58:00
-2.8596,17.958,06/04/2023 00:59:00
-2.8596,17.953,06/04/2023 01:00:00
-2.8598,17.949,06/04/2023 01:01:00
-2.8596,17.944,06/04/2023 01:02:00
-2.8596,17.94,06/04/2023 01:03:00
-2.8598,17.935,06/04/2023 01:04:00
-2.86,17.931,06/04/2023 01:05:00
-2.86,17.926,06/04/2023 01:06:00
-2.8596,17.922,06/04/2023 01:07:00
-2.86,17.917,06/04/2023 01:08:00
-2.8596,17.913,06/04/2023 01:09:00
-2.8596,17.909,06/04/2023 01:10:00
-2.8598,17.904,06/04/2023 01:11:00
-2.8596,17.9,06/04/2023 01:12:00
-2.86,17.895,06/04/2023 01:13:00
-2.8598,17.891,06/04/2023 01:14:00
-2.8598,17.886,06/04/2023 01:15:00
-2.8601,17.882,06/04/2023 01:16:00
-2.86,17.877,06/04/2023 01:17:00
-2.8598,17.873,06/04/2023 01:18:00
-2.86,17.868,06/04/2023 01:19:00
-2.8598,17.864,06/04/2023 01:20:00
-2.8598,17.859,06/04/2023 01:21:00
-2.86,17.855,06/04/2023 01:22:00
-2.8598,17.851,06/04/2023 01:23:00
-2.8598,17.846,06/04/2023 01:24:00
-2.8598,17.84,06/04/2023 01:25:00
-2.8598,17.836,06/04/2023 01:26:00
-2.86,17.831,06/04/2023 01:27:00
-2.86,17.827,06/04/2023 01:28:00
-2.8598,17.822,06/04/2023 01:29:00
-2.8598,17.818,06/04/2023 01:30:00
-2.86,17.813,06/04/2023 01:31:00
-2.86,17.809,06/04/2023 01:32:00
-2.8601,17.804,06/04/2023 01:33:00
-2.86,17.8,06/04/2023 01:34:00
-2.8601,17.796,06/04/2023 01:35:00
-2.86,17.791,06/04/2023 01:36:00
-2.8598,17.787,06/04/2023 01:37:00
-2.86,17.782,06/04/2023 01:38:00
-2.86,17.778,06/04/2023 01:39:00
-2.86,17.773,06/04/2023 01:40:00
-2.86,17.767,06/04/2023 01:41:00
-2.8601,17.763,06/04/2023 01:42:00
-2.8601,17.758,06/04/2023 01:43:00
-2.8601,17.754,06/04/2023 01:44:00
-2.8601,17.749,06/04/2023 01:45:00
-2.8603,17.745,06/04/2023 01:46:00
-2.8601,17.741,06/04/2023 01:47:00
-2.8601,17.736,06/04/2023 01:48:00
-2.86,17.732,06/04/2023 01:49:00
-2.86,17.727,06/04/2023 01:50:00
-2.8601,17.723,06/04/2023 01:51:00
-2.8603,17.718,06/04/2023 01:52:00
-2.8601,17.712,06/04/2023 01:53:00
-2.8601,17.708,06/04/2023 01:54:00
-2.8601,17.703,06/04/2023 01:55:00
-2.8601,17.699,06/04/2023 01:56:00
-2.8603,17.694,06/04/2023 01:57:00
-2.8601,17.69,06/04/2023 01:58:00
-2.8603,17.686,06/04/2023 01:59:00
-2.8601,17.681,06/04/2023 02:00:00
-2.86,17.677,06/04/2023 02:01:00
-2.8601,17.672,06/04/2023 02:02:00
-2.8601,17.666,06/04/2023 02:03:00
-2.86,17.662,06/04/2023 02:04:00
-2.8601,17.657,06/04/2023 02:05:00
-2.8603,17.653,06/04/2023 02:06:00
-2.8601,17.648,06/04/2023 02:07:00
-2.8601,17.644,06/04/2023 02:08:00
-2.8601,17.639,06/04/2023 02:09:00
-2.8601,17.634,06/04/2023 02:10:00
-2.8603,17.629,06/04/2023 02:11:00
-2.8601,17.625,06/04/2023 02:12:00
-2.8605,17.62,06/04/2023 02:13:00
-2.8603,17.616,06/04/2023 02:14:00
-2.8605,17.611,06/04/2023 02:15:00
-2.8603,17.607,06/04/2023 02:16:00
-2.8607,17.602,06/04/2023 02:17:00
-2.8603,17.596,06/04/2023 02:18:00
-2.8607,17.592,06/04/2023 02:19:00
-2.8605,17.587,06/04/2023 02:20:00
-2.8603,17.583,06/04/2023 02:21:00
-2.8603,17.579,06/04/2023 02:22:00
-2.8605,17.574,06/04/2023 02:23:00
-2.8605,17.57,06/04/2023 02:24:00
-2.8605,17.565,06/04/2023 02:25:00
-2.8605,17.559,06/04/2023 02:26:00
-2.8603,17.555,06/04/2023 02:27:00
-2.8603,17.55,06/04/2023 02:28:00
-2.8605,17.546,06/04/2023 02:29:00
-2.8605,17.541,06/04/2023 02:30:00
-2.8605,17.537,06/04/2023 02:31:00
-2.8607,17.531,06/04/2023 02:32:00
-2.8607,17.526,06/04/2023 02:33:00
-2.8607,17.522,06/04/2023 02:34:00
-2.8603,17.518,06/04/2023 02:35:00
-2.8605,17.513,06/04/2023 02:36:00
-2.8607,17.509,06/04/2023 02:37:00
-2.8607,17.503,06/04/2023 02:38:00
-2.8607,17.498,06/04/2023 02:39:00
-2.8609,17.494,06/04/2023 02:40:00
-2.8611,17.489,06/04/2023 02:41:00
-2.8603,17.483,06/04/2023 02:42:00
-2.8609,17.479,06/04/2023 02:43:00
-2.8605,17.474,06/04/2023 02:44:00
-2.8611,17.47,06/04/2023 02:45:00
-2.8609,17.466,06/04/2023 02:46:00
-2.8607,17.46,06/04/2023 02:47:00
-2.8609,17.455,06/04/2023 02:48:00
-2.8609,17.451,06/04/2023 02:49:00
-2.8609,17.446,06/04/2023 02:50:00
-2.8613,17.44,06/04/2023 02:51:00
-2.8613,17.436,06/04/2023 02:52:00
-2.8611,17.431,06/04/2023 02:53:00
-2.8613,17.427,06/04/2023 02:54:00
-2.8613,17.421,06/04/2023 02:55:00
-2.8609,17.416,06/04/2023 02:56:00
-2.8615,17.412,06/04/2023 02:57:00
-2.8611,17.406,06/04/2023 02:58:00
-2.8613,17.402,06/04/2023 02:59:00
-2.8615,17.397,06/04/2023 03:00:00
-2.8611,17.393,06/04/2023 03:01:00
-2.8611,17.387,06/04/2023 03:02:00
-2.8611,17.382,06/04/2023 03:03:00
-2.8613,17.378,06/04/2023 03:04:00
-2.8617,17.373,06/04/2023 03:05:00
-2.8615,17.369,06/04/2023 03:06:00
-2.8617,17.363,06/04/2023 03:07:00
-2.8615,17.358,06/04/2023 03:08:00
-2.8617,17.354,06/04/2023 03:09:00
-2.8617,17.35,06/04/2023 03:10:00
-2.8617,17.344,06/04/2023 03:11:00
-2.8619,17.339,06/04/2023 03:12:00
-2.8615,17.335,06/04/2023 03:13:00
-2.8615,17.33,06/04/2023 03:14:00
-2.8617,17.324,06/04/2023 03:15:00
-2.8617,17.32,06/04/2023 03:16:00
-2.8617,17.315,06/04/2023 03:17:00
-2.8615,17.311,06/04/2023 03:18:00
-2.8615,17.306,06/04/2023 03:19:00
-2.8617,17.302,06/04/2023 03:20:00
-2.8617,17.296,06/04/2023 03:21:00
-2.8619,17.292,06/04/2023 03:22:00
-2.8619,17.287,06/04/2023 03:23:00
-2.8621,17.283,06/04/2023 03:24:00
-2.8621,17.278,06/04/2023 03:25:00
-2.8619,17.272,06/04/2023 03:26:00
-2.8619,17.268,06/04/2023 03:27:00
-2.8621,17.263,06/04/2023 03:28:00
-2.8621,17.259,06/04/2023 03:29:00
-2.8619,17.256,06/04/2023 03:30:00
-2.8619,17.251,06/04/2023 03:31:00
-2.8617,17.247,06/04/2023 03:32:00
-2.8619,17.242,06/04/2023 03:33:00
-2.8621,17.238,06/04/2023 03:34:00
-2.8622,17.235,06/04/2023 03:35:00
-2.8621,17.231,06/04/2023 03:36:00
-2.8622,17.226,06/04/2023 03:37:00
-2.8622,17.222,06/04/2023 03:38:00
-2.8621,17.217,06/04/2023 03:39:00
-2.8622,17.213,06/04/2023 03:40:00
-2.8621,17.208,06/04/2023 03:41:00
-2.8624,17.204,06/04/2023 03:42:00
-2.8621,17.199,06/04/2023 03:43:00
-2.8624,17.193,06/04/2023 03:44:00
-2.8622,17.189,06/04/2023 03:45:00
-2.8622,17.184,06/04/2023 03:46:00
-2.8622,17.18,06/04/2023 03:47:00
-2.8622,17.176,06/04/2023 03:48:00
-2.8622,17.171,06/04/2023 03:49:00
-2.8622,17.167,06/04/2023 03:50:00
-2.8621,17.162,06/04/2023 03:51:00
-2.8624,17.158,06/04/2023 03:52:00
-2.8624,17.155,06/04/2023 03:53:00
-2.8624,17.15,06/04/2023 03:54:00
-2.8624,17.146,06/04/2023 03:55:00
-2.8624,17.141,06/04/2023 03:56:00
-2.8624,17.137,06/04/2023 03:57:00
-2.8624,17.132,06/04/2023 03:58:00
-2.8624,17.128,06/04/2023 03:59:00
-2.8624,17.124,06/04/2023 04:00:00
-2.8624,17.119,06/04/2023 04:01:00
-2.8624,17.116,06/04/2023 04:02:00
-2.8624,17.112,06/04/2023 04:03:00
-2.8621,17.107,06/04/2023 04:04:00
-2.8626,17.103,06/04/2023 04:05:00
-2.8624,17.098,06/04/2023 04:06:00
-2.8624,17.095,06/04/2023 04:07:00
-2.8624,17.091,06/04/2023 04:08:00
-2.8624,17.086,06/04/2023 04:09:00
-2.8624,17.082,06/04/2023 04:10:00
-2.8624,17.079,06/04/2023 04:11:00
-2.8624,17.074,06/04/2023 04:12:00
-2.8624,17.07,06/04/2023 04:13:00
-2.8624,17.067,06/04/2023 04:14:00
-2.8624,17.063,06/04/2023 04:15:00
-2.8624,17.058,06/04/2023 04:16:00
-2.8624,17.055,06/04/2023 04:17:00
-2.8626,17.051,06/04/2023 04:18:00
-2.8626,17.048,06/04/2023 04:19:00
-2.8624,17.043,06/04/2023 04:20:00
-2.8624,17.039,06/04/2023 04:21:00
-2.8624,17.036,06/04/2023 04:22:00
-2.8626,17.031,06/04/2023 04:23:00
-2.8624,17.028,06/04/2023 04:24:00
-2.8624,17.024,06/04/2023 04:25:00
-2.8626,17.021,06/04/2023 04:26:00
-2.8626,17.016,06/04/2023 04:27:00
-2.8626,17.013,06/04/2023 04:28:00
-2.8624,17.009,06/04/2023 04:29:00
-2.8624,17.006,06/04/2023 04:30:00
-2.8624,17.003,06/04/2023 04:31:00
-2.8624,16.999,06/04/2023 04:32:00
-2.8626,16.996,06/04/2023 04:33:00
-2.8626,16.991,06/04/2023 04:34:00
-2.8626,16.988,06/04/2023 04:35:00
-2.8626,16.985,06/04/2023 04:36:00
-2.8626,16.981,06/04/2023 04:37:00
-2.8626,16.978,06/04/2023 04:38:00
-2.8624,16.975,06/04/2023 04:39:00
-2.8624,16.972,06/04/2023 04:40:00
-2.8624,16.967,06/04/2023 04:41:00
-2.8626,16.964,06/04/2023 04:42:00
-2.8624,16.961,06/04/2023 04:43:00
-2.8626,16.958,06/04/2023 04:44:00
-2.8624,16.955,06/04/2023 04:45:00
-2.8626,16.951,06/04/2023 04:46:00
-2.8626,16.948,06/04/2023 04:47:00
-2.8626,16.945,06/04/2023 04:48:00
-2.8626,16.942,06/04/2023 04:49:00
-2.8626,16.939,06/04/2023 04:50:00
-2.8626,16.936,06/04/2023 04:51:00
-2.8626,16.933,06/04/2023 04:52:00
-2.8624,16.93,06/04/2023 04:53:00
-2.8626,16.927,06/04/2023 04:54:00
-2.8626,16.924,06/04/2023 04:55:00
-2.8626,16.921,06/04/2023 04:56:00
-2.8626,16.918,06/04/2023 04:57:00
-2.8626,16.915,06/04/2023 04:58:00
-2.8626,16.914,06/04/2023 04:59:00
-2.8626,16.911,06/04/2023 05:00:00
-2.8626,16.908,06/04/2023 05:01:00
-2.8626,16.905,06/04/2023 05:02:00
-2.8626,16.902,06/04/2023 05:03:00
-2.8626,16.9,06/04/2023 05:04:00
-2.8626,16.897,06/04/2023 05:05:00
-2.8626,16.894,06/04/2023 05:06:00
-2.8626,16.891,06/04/2023 05:07:00
-2.8626,16.89,06/04/2023 05:08:00
-2.8626,16.887,06/04/2023 05:09:00
-2.8626,16.884,06/04/2023 05:10:00
-2.8626,16.883,06/04/2023 05:11:00
-2.8626,16.88,06/04/2023 05:12:00
-2.8626,16.878,06/04/2023 05:13:00
-2.8626,16.875,06/04/2023 05:14:00
-2.8626,16.872,06/04/2023 05:15:00
-2.8626,16.871,06/04/2023 05:16:00
-2.8626,16.869,06/04/2023 05:17:00
-2.8626,16.866,06/04/2023 05:18:00
-2.8626,16.865,06/04/2023 05:19:00
-2.8626,16.862,06/04/2023 05:20:00
-2.8626,16.86,06/04/2023 05:21:00
-2.8626,16.857,06/04/2023 05:22:00
-2.8626,16.856,06/04/2023 05:23:00
-2.8624,16.854,06/04/2023 05:24:00
-2.8626,16.853,06/04/2023 05:25:00
-2.8626,16.85,06/04/2023 05:26:00
-2.8626,16.848,06/04/2023 05:27:00
-2.8626,16.847,06/04/2023 05:28:00
-2.8626,16.845,06/04/2023 05:29:00
-2.8626,16.844,06/04/2023 05:30:00
-2.8626,16.842,06/04/2023 05:31:00
-2.8626,16.841,06/04/2023 05:32:00
-2.8626,16.839,06/04/2023 05:33:00
-2.8624,16.838,06/04/2023 05:34:00
-2.8624,16.836,06/04/2023 05:35:00
-2.8626,16.835,06/04/2023 05:36:00
-2.8626,16.833,06/04/2023 05:37:00
-2.8626,16.832,06/04/2023 05:38:00
-2.8626,16.83,06/04/2023 05:39:00
-2.8626,16.829,06/04/2023 05:40:00
-2.8626,16.827,06/04/2023 05:41:00
-2.8626,16.826,06/04/2023 05:42:00
-2.8626,16.825,06/04/2023 05:43:00
-2.8626,16.825,06/04/2023 05:44:00
-2.8626,16.823,06/04/2023 05:45:00
-2.8626,16.822,06/04/2023 05:46:00
-2.8626,16.822,06/04/2023 05:47:00
-2.8626,16.82,06/04/2023 05:48:00
-2.8626,16.819,06/04/2023 05:49:00
-2.8626,16.819,06/04/2023 05:50:00
-2.8626,16.817,06/04/2023 05:51:00
-2.8626,16.817,06/04/2023 05:52:00
-2.8626,16.816,06/04/2023 05:53:00
-2.8626,16.816,06/04/2023 05:54:00
-2.8626,16.814,06/04/2023 05:55:00
-2.8626,16.814,06/04/2023 05:56:00
-2.8626,16.813,06/04/2023 05:57:00
-2.8626,16.813,06/04/2023 05:58:00
-2.8626,16.813,06/04/2023 05:59:00
-2.8626,16.811,06/04/2023 06:00:00
-2.8626,16.811,06/04/2023 06:01:00
-2.8624,16.811,06/04/2023 06:02:00
-2.8626,16.811,06/04/2023 06:03:00
-2.8626,16.811,06/04/2023 06:04:00
-2.8626,16.81,06/04/2023 06:05:00
-2.8626,16.81,06/04/2023 06:06:00
-2.8626,16.81,06/04/2023 06:07:00
-2.8626,16.81,06/04/2023 06:08:00
-2.8626,16.81,06/04/2023 06:09:00
-2.8626,16.81,06/04/2023 06:10:00
-2.8626,16.81,06/04/2023 06:11:00
-2.8624,16.81,06/04/2023 06:12:00
-2.8626,16.81,06/04/2023 06:13:00
-2.8626,16.81,06/04/2023 06:14:00
-2.8626,16.81,06/04/2023 06:15:00
-2.8626,16.81,06/04/2023 06:16:00
-2.8626,16.81,06/04/2023 06:17:00
-2.8626,16.81,06/04/2023 06:18:00
-2.8626,16.81,06/04/2023 06:19:00
-2.8626,16.811,06/04/2023 06:20:00
-2.8626,16.811,06/04/2023 06:21:00
-2.8626,16.811,06/04/2023 06:22:00
-2.8626,16.811,06/04/2023 06:23:00
-2.8626,16.813,06/04/2023 06:24:00
-2.8626,16.813,06/04/2023 06:25:00
-2.8626,16.813,06/04/2023 06:26:00
-2.8626,16.814,06/04/2023 06:27:00
-2.8626,16.814,06/04/2023 06:28:00
-2.8624,16.814,06/04/2023 06:29:00
-2.8626,16.816,06/04/2023 06:30:00
-2.8626,16.816,06/04/2023 06:31:00
-2.8626,16.817,06/04/2023 06:32:00
-2.8626,16.817,06/04/2023 06:33:00
-2.8626,16.819,06/04/2023 06:34:00
-2.8626,16.819,06/04/2023 06:35:00
-2.8626,16.82,06/04/2023 06:36:00
-2.8626,16.82,06/04/2023 06:37:00
-2.8626,16.822,06/04/2023 06:38:00
-2.8626,16.823,06/04/2023 06:39:00
-2.8626,16.823,06/04/2023 06:40:00
-2.8626,16.825,06/04/2023 06:41:00
-2.8626,16.826,06/04/2023 06:42:00
-2.8626,16.826,06/04/2023 06:43:00
-2.8626,16.827,06/04/2023 06:44:00
-2.8626,16.829,06/04/2023 06:45:00
-2.8624,16.83,06/04/2023 06:46:00
-2.8626,16.832,06/04/2023 06:47:00
-2.8626,16.833,06/04/2023 06:48:00
-2.8626,16.833,06/04/2023 06:49:00
-2.8626,16.835,06/04/2023 06:50:00
-2.8626,16.836,06/04/2023 06:51:00
-2.8626,16.838,06/04/2023 06:52:00
-2.8626,16.839,06/04/2023 06:53:00
-2.8626,16.841,06/04/2023 06:54:00
-2.8626,16.842,06/04/2023 06:55:00
-2.8626,16.845,06/04/2023 06:56:00
-2.8626,16.847,06/04/2023 06:57:00
-2.8626,16.848,06/04/2023 06:58:00
-2.8626,16.85,06/04/2023 06:59:00
-2.8626,16.851,06/04/2023 07:00:00
-2.8626,16.853,06/04/2023 07:01:00
-2.8626,16.856,06/04/2023 07:02:00
-2.8626,16.857,06/04/2023 07:03:00
-2.8626,16.859,06/04/2023 07:04:00
-2.8624,16.862,06/04/2023 07:05:00
-2.8626,16.863,06/04/2023 07:06:00
-2.8626,16.865,06/04/2023 07:07:00
-2.8626,16.868,06/04/2023 07:08:00
-2.8626,16.869,06/04/2023 07:09:00
-2.8624,16.872,06/04/2023 07:10:00
-2.8626,16.874,06/04/2023 07:11:00
-2.8626,16.877,06/04/2023 07:12:00
-2.8626,16.878,06/04/2023 07:13:00
-2.8626,16.881,06/04/2023 07:14:00
-2.8624,16.883,06/04/2023 07:15:00
-2.8626,16.886,06/04/2023 07:16:00
-2.8624,16.888,06/04/2023 07:17:00
-2.8624,16.89,06/04/2023 07:18:00
-2.8626,16.893,06/04/2023 07:19:00
-2.8624,16.896,06/04/2023 07:20:00
-2.8626,16.899,06/04/2023 07:21:00
-2.8626,16.9,06/04/2023 07:22:00
-2.8626,16.903,06/04/2023 07:23:00
-2.8624,16.906,06/04/2023 07:24:00
-2.8624,16.909,06/04/2023 07:25:00
-2.8626,16.912,06/04/2023 07:26:00
-2.8624,16.915,06/04/2023 07:27:00
-2.8624,16.918,06/04/2023 07:28:00
-2.8624,16.921,06/04/2023 07:29:00
-2.8626,16.924,06/04/2023 07:30:00
-2.8626,16.926,06/04/2023 07:31:00
-2.8624,16.93,06/04/2023 07:32:00
-2.8624,16.933,06/04/2023 07:33:00
-2.8626,16.936,06/04/2023 07:34:00
-2.8624,16.939,06/04/2023 07:35:00
-2.8626,16.942,06/04/2023 07:36:00
-2.8626,16.945,06/04/2023 07:37:00
-2.8626,16.948,06/04/2023 07:38:00
-2.8626,16.952,06/04/2023 07:39:00
-2.8626,16.955,06/04/2023 07:40:00
-2.8624,16.958,06/04/2023 07:41:00
-2.8626,16.961,06/04/2023 07:42:00
-2.8626,16.966,06/04/2023 07:43:00
-2.8626,16.969,06/04/2023 07:44:00
-2.8626,16.972,06/04/2023 07:45:00
-2.8626,16.976,06/04/2023 07:46:00
-2.8624,16.979,06/04/2023 07:47:00
-2.8626,16.984,06/04/2023 07:48:00
-2.8626,16.987,06/04/2023 07:49:00
-2.8626,16.991,06/04/2023 07:50:00
-2.8626,16.994,06/04/2023 07:51:00
-2.8624,16.999,06/04/2023 07:52:00
-2.8626,17.002,06/04/2023 07:53:00
-2.8626,17.006,06/04/2023 07:54:00
-2.8626,17.01,06/04/2023 07:55:00
-2.8624,17.013,06/04/2023 07:56:00
-2.8624,17.018,06/04/2023 07:57:00
-2.8626,17.022,06/04/2023 07:58:00
-2.8626,17.025,06/04/2023 07:59:00
-2.8624,17.03,06/04/2023 08:00:00
-2.8624,17.034,06/04/2023 08:01:00
-2.8626,17.039,06/04/2023 08:02:00
-2.8626,17.042,06/04/2023 08:03:00
-2.8626,17.046,06/04/2023 08:04:00
-2.8626,17.051,06/04/2023 08:05:00
-2.8626,17.055,06/04/2023 08:06:00
-2.8624,17.06,06/04/2023 08:07:00
-2.8624,17.064,06/04/2023 08:08:00
-2.8624,17.068,06/04/2023 08:09:00
-2.8626,17.073,06/04/2023 08:10:00
-2.8626,17.077,06/04/2023 08:11:00
-2.8624,17.082,06/04/2023 08:12:00
-2.8624,17.086,06/04/2023 08:13:00
-2.8624,17.091,06/04/2023 08:14:00
-2.8626,17.095,06/04/2023 08:15:00
-2.8624,17.1,06/04/2023 08:16:00
-2.8624,17.104,06/04/2023 08:17:00
-2.8624,17.109,06/04/2023 08:18:00
-2.8626,17.115,06/04/2023 08:19:00
-2.8624,17.119,06/04/2023 08:20:00
-2.8624,17.124,06/04/2023 08:21:00
-2.8624,17.128,06/04/2023 08:22:00
-2.8624,17.134,06/04/2023 08:23:00
-2.8626,17.138,06/04/2023 08:24:00
-2.8626,17.143,06/04/2023 08:25:00
-2.8624,17.147,06/04/2023 08:26:00
-2.8626,17.153,06/04/2023 08:27:00
-2.8624,17.158,06/04/2023 08:28:00
-2.8624,17.164,06/04/2023 08:29:00
-2.8624,17.168,06/04/2023 08:30:00
-2.8624,17.174,06/04/2023 08:31:00
-2.8626,17.179,06/04/2023 08:32:00
-2.8624,17.184,06/04/2023 08:33:00
-2.8624,17.189,06/04/2023 08:34:00
-2.8624,17.195,06/04/2023 08:35:00
-2.8624,17.199,06/04/2023 08:36:00
-2.8624,17.205,06/04/2023 08:37:00
-2.8624,17.21,06/04/2023 08:38:00
-2.8624,17.216,06/04/2023 08:39:00
-2.8624,17.222,06/04/2023 08:40:00
-2.8624,17.226,06/04/2023 08:41:00
-2.8624,17.232,06/04/2023 08:42:00
-2.8624,17.238,06/04/2023 08:43:00
-2.8624,17.244,06/04/2023 08:44:00
-2.8624,17.25,06/04/2023 08:45:00
-2.8624,17.254,06/04/2023 08:46:00
-2.8626,17.26,06/04/2023 08:47:00
-2.8626,17.266,06/04/2023 08:48:00
-2.8624,17.272,06/04/2023 08:49:00
-2.8624,17.278,06/04/2023 08:50:00
-2.8624,17.284,06/04/2023 08:51:00
-2.8624,17.29,06/04/2023 08:52:00
-2.8624,17.296,06/04/2023 08:53:00
-2.8624,17.302,06/04/2023 08:54:00
-2.8624,17.308,06/04/2023 08:55:00
-2.8626,17.314,06/04/2023 08:56:00
-2.8624,17.321,06/04/2023 08:57:00
-2.8624,17.327,06/04/2023 08:58:00
-2.8624,17.333,06/04/2023 08:59:00
-2.8624,17.339,06/04/2023 09:00:00
-2.8624,17.347,06/04/2023 09:01:00
-2.8624,17.353,06/04/2023 09:02:00
-2.8624,17.358,06/04/2023 09:03:00
-2.8624,17.366,06/04/2023 09:04:00
-2.8624,17.372,06/04/2023 09:05:00
-2.8624,17.378,06/04/2023 09:06:00
-2.8624,17.385,06/04/2023 09:07:00
-2.8624,17.391,06/04/2023 09:08:00
-2.8624,17.399,06/04/2023 09:09:00
-2.8624,17.405,06/04/2023 09:10:00
-2.8624,17.412,06/04/2023 09:11:00
-2.8624,17.418,06/04/2023 09:12:00
-2.8624,17.425,06/04/2023 09:13:00
-2.8624,17.433,06/04/2023 09:14:00
-2.8624,17.439,06/04/2023 09:15:00
-2.8624,17.446,06/04/2023 09:16:00
-2.8626,17.454,06/04/2023 09:17:00
-2.8624,17.461,06/04/2023 09:18:00
-2.8624,17.467,06/04/2023 09:19:00
-2.8624,17.474,06/04/2023 09:20:00
-2.8624,17.482,06/04/2023 09:21:00
-2.8624,17.489,06/04/2023 09:22:00
-2.8624,17.497,06/04/2023 09:23:00
-2.8624,17.504,06/04/2023 09:24:00
-2.8624,17.512,06/04/2023 09:25:00
-2.8624,17.518,06/04/2023 09:26:00
-2.8624,17.525,06/04/2023 09:27:00
-2.8624,17.532,06/04/2023 09:28:00
-2.8624,17.54,06/04/2023 09:29:00
-2.8624,17.549,06/04/2023 09:30:00
-2.8624,17.556,06/04/2023 09:31:00
-2.8624,17.564,06/04/2023 09:32:00
-2.8624,17.571,06/04/2023 09:33:00
-2.8624,17.579,06/04/2023 09:34:00
-2.8624,17.586,06/04/2023 09:35:00
-2.8624,17.595,06/04/2023 09:36:00
-2.8624,17.602,06/04/2023 09:37:00
-2.8624,17.61,06/04/2023 09:38:00
-2.8624,17.617,06/04/2023 09:39:00
-2.8624,17.626,06/04/2023 09:40:00
-2.8624,17.634,06/04/2023 09:41:00
-2.8624,17.641,06/04/2023 09:42:00
-2.8624,17.65,06/04/2023 09:43:00
-2.8624,17.657,06/04/2023 09:44:00
-2.8624,17.666,06/04/2023 09:45:00
-2.8624,17.674,06/04/2023 09:46:00
-2.8624,17.683,06/04/2023 09:47:00
-2.8624,17.69,06/04/2023 09:48:00
-2.8624,17.699,06/04/2023 09:49:00
-2.8624,17.708,06/04/2023 09:50:00
-2.8624,17.715,06/04/2023 09:51:00
-2.8624,17.724,06/04/2023 09:52:00
-2.8624,17.732,06/04/2023 09:53:00
-2.8624,17.741,06/04/2023 09:54:00
-2.8624,17.749,06/04/2023 09:55:00
-2.8624,17.757,06/04/2023 09:56:00
-2.8624,17.766,06/04/2023 09:57:00
-2.8624,17.775,06/04/2023 09:58:00
-2.8624,17.784,06/04/2023 09:59:00
-2.8624,17.793,06/04/2023 10:00:00
-2.8624,17.8,06/04/2023 10:01:00
-2.8624,17.809,06/04/2023 10:02:00
-2.8622,17.818,06/04/2023 10:03:00
-2.8624,17.827,06/04/2023 10:04:00
-2.8624,17.836,06/04/2023 10:05:00
-2.8624,17.845,06/04/2023 10:06:00
-2.8624,17.854,06/04/2023 10:07:00
-2.8624,17.862,06/04/2023 10:08:00
-2.8624,17.871,06/04/2023 10:09:00
-2.8624,17.88,06/04/2023 10:10:00
-2.8624,17.889,06/04/2023 10:11:00
-2.8624,17.898,06/04/2023 10:12:00
-2.8624,17.909,06/04/2023 10:13:00
-2.8624,17.917,06/04/2023 10:14:00
-2.8624,17.926,06/04/2023 10:15:00
-2.8624,17.935,06/04/2023 10:16:00
-2.8622,17.944,06/04/2023 10:17:00
-2.8624,17.955,06/04/2023 10:18:00
-2.8624,17.964,06/04/2023 10:19:00
-2.8624,17.972,06/04/2023 10:20:00
-2.8624,17.981,06/04/2023 10:21:00
-2.8624,17.992,06/04/2023 10:22:00
-2.8624,18.001,06/04/2023 10:23:00
-2.8622,18.011,06/04/2023 10:24:00
-2.8624,18.02,06/04/2023 10:25:00
-2.8624,18.029,06/04/2023 10:26:00
-2.8624,18.039,06/04/2023 10:27:00
-2.8624,18.048,06/04/2023 10:28:00
-2.8622,18.059,06/04/2023 10:29:00
-2.8624,18.068,06/04/2023 10:30:00
-2.8622,18.078,06/04/2023 10:31:00
-2.8622,18.087,06/04/2023 10:32:00
-2.8624,18.097,06/04/2023 10:33:00
-2.8622,18.108,06/04/2023 10:34:00
-2.8624,18.117,06/04/2023 10:35:00
-2.8624,18.127,06/04/2023 10:36:00
-2.8622,18.137,06/04/2023 10:37:00
-2.8624,18.146,06/04/2023 10:38:00
-2.8622,18.157,06/04/2023 10:39:00
-2.8622,18.167,06/04/2023 10:40:00
-2.8622,18.176,06/04/2023 10:41:00
-2.8622,18.186,06/04/2023 10:42:00
-2.8624,18.197,06/04/2023 10:43:00
-2.8622,18.207,06/04/2023 10:44:00
-2.8622,18.216,06/04/2023 10:45:00
-2.8624,18.227,06/04/2023 10:46:00
-2.8622,18.237,06/04/2023 10:47:00
-2.8622,18.247,06/04/2023 10:48:00
-2.8622,18.258,06/04/2023 10:49:00
-2.8622,18.268,06/04/2023 10:50:00
-2.8622,18.279,06/04/2023 10:51:00
-2.8622,18.289,06/04/2023 10:52:00
-2.8622,18.299,06/04/2023 10:53:00
-2.8622,18.31,06/04/2023 10:54:00
-2.8622,18.32,06/04/2023 10:55:00
-2.8622,18.331,06/04/2023 10:56:00
-2.8622,18.341,06/04/2023 10:57:00
-2.8621,18.351,06/04/2023 10:58:00
-2.8621,18.362,06/04/2023 10:59:00
-2.8621,18.372,06/04/2023 11:00:00
-2.8622,18.383,06/04/2023 11:01:00
-2.8621,18.394,06/04/2023 11:02:00
-2.8621,18.405,06/04/2023 11:03:00
-2.8621,18.415,06/04/2023 11:04:00
-2.8622,18.426,06/04/2023 11:05:00
-2.8622,18.436,06/04/2023 11:06:00
-2.8621,18.447,06/04/2023 11:07:00
-2.8621,18.457,06/04/2023 11:08:00
-2.8621,18.467,06/04/2023 11:09:00
-2.8619,18.478,06/04/2023 11:10:00
-2.8619,18.49,06/04/2023 11:11:00
-2.8619,18.5,06/04/2023 11:12:00
-2.8619,18.51,06/04/2023 11:13:00
-2.8619,18.521,06/04/2023 11:14:00
-2.8619,18.531,06/04/2023 11:15:00
-2.8617,18.543,06/04/2023 11:16:00
-2.8615,18.553,06/04/2023 11:17:00
-2.8615,18.564,06/04/2023 11:18:00
-2.8617,18.574,06/04/2023 11:19:00
-2.8619,18.586,06/04/2023 11:20:00
-2.8613,18.597,06/04/2023 11:21:00
-2.8615,18.607,06/04/2023 11:22:00
-2.8613,18.617,06/04/2023 11:23:00
-2.8613,18.628,06/04/2023 11:24:00
-2.8615,18.64,06/04/2023 11:25:00
-2.8609,18.65,06/04/2023 11:26:00
-2.8609,18.66,06/04/2023 11:27:00
-2.8613,18.671,06/04/2023 11:28:00
-2.8611,18.681,06/04/2023 11:29:00
-2.8615,18.692,06/04/2023 11:30:00
-2.8611,18.702,06/04/2023 11:31:00
-2.8609,18.713,06/04/2023 11:32:00
-2.8605,18.723,06/04/2023 11:33:00
-2.8607,18.733,06/04/2023 11:34:00
-2.8609,18.745,06/04/2023 11:35:00
-2.8607,18.756,06/04/2023 11:36:00
-2.8609,18.766,06/04/2023 11:37:00
-2.8607,18.776,06/04/2023 11:38:00
-2.8607,18.787,06/04/2023 11:39:00
-2.8607,18.797,06/04/2023 11:40:00
-2.8601,18.808,06/04/2023 11:41:00
-2.8607,18.818,06/04/2023 11:42:00
-2.8603,18.828,06/04/2023 11:43:00
-2.8603,18.839,06/04/2023 11:44:00
-2.8603,18.849,06/04/2023 11:45:00
-2.8603,18.86,06/04/2023 11:46:00
-2.8601,18.87,06/04/2023 11:47:00
-2.8601,18.88,06/04/2023 11:48:00
-2.8601,18.891,06/04/2023 11:49:00
-2.8601,18.901,06/04/2023 11:50:00
-2.8601,18.912,06/04/2023 11:51:00
-2.8598,18.924,06/04/2023 11:52:00
-2.8603,18.934,06/04/2023 11:53:00
-2.8603,18.944,06/04/2023 11:54:00
-2.86,18.955,06/04/2023 11:55:00
-2.8601,18.965,06/04/2023 11:56:00
-2.86,18.976,06/04/2023 11:57:00
-2.86,18.986,06/04/2023 11:58:00
-2.8596,18.996,06/04/2023 11:59:00
-2.86,19.007,06/04/2023 12:00:00
-2.86,19.017,06/04/2023 12:01:00
-2.8596,19.028,06/04/2023 12:02:00
-2.8596,19.038,06/04/2023 12:03:00
-2.8598,19.048,06/04/2023 12:04:00
-2.8596,19.059,06/04/2023 12:05:00
-2.8598,19.069,06/04/2023 12:06:00
-2.8596,19.08,06/04/2023 12:07:00
-2.8594,19.089,06/04/2023 12:08:00
-2.8594,19.099,06/04/2023 12:09:00
-2.8594,19.109,06/04/2023 12:10:00
-2.8594,19.12,06/04/2023 12:11:00
-2.8594,19.13,06/04/2023 12:12:00
-2.8596,19.141,06/04/2023 12:13:00
-2.8596,19.151,06/04/2023 12:14:00
-2.8594,19.161,06/04/2023 12:15:00
-2.8594,19.17,06/04/2023 12:16:00
-2.8594,19.181,06/04/2023 12:17:00
-2.8594,19.191,06/04/2023 12:18:00
-2.8592,19.201,06/04/2023 12:19:00
-2.8594,19.212,06/04/2023 12:20:00
-2.8592,19.222,06/04/2023 12:21:00
-2.8592,19.231,06/04/2023 12:22:00
-2.8594,19.242,06/04/2023 12:23:00
-2.8592,19.252,06/04/2023 12:24:00
-2.8594,19.262,06/04/2023 12:25:00
-2.8592,19.273,06/04/2023 12:26:00
-2.8592,19.282,06/04/2023 12:27:00
-2.8592,19.292,06/04/2023 12:28:00
-2.8594,19.303,06/04/2023 12:29:00
-2.8592,19.311,06/04/2023 12:30:00
-2.8592,19.322,06/04/2023 12:31:00
-2.8592,19.332,06/04/2023 12:32:00
-2.8592,19.341,06/04/2023 12:33:00
-2.8594,19.352,06/04/2023 12:34:00
-2.8592,19.361,06/04/2023 12:35:00
-2.8592,19.371,06/04/2023 12:36:00
-2.8592,19.381,06/04/2023 12:37:00
-2.8592,19.39,06/04/2023 12:38:00
-2.8592,19.401,06/04/2023 12:39:00
-2.8592,19.41,06/04/2023 12:40:00
-2.8592,19.42,06/04/2023 12:41:00
-2.8592,19.429,06/04/2023 12:42:00
-2.8592,19.439,06/04/2023 12:43:00
-2.8592,19.45,06/04/2023 12:44:00
-2.8592,19.459,06/04/2023 12:45:00
-2.8592,19.469,06/04/2023 12:46:00
-2.8592,19.478,06/04/2023 12:47:00
-2.8592,19.488,06/04/2023 12:48:00
-2.8592,19.499,06/04/2023 12:49:00
-2.8592,19.508,06/04/2023 12:50:00
-2.8592,19.518,06/04/2023 12:51:00
-2.8592,19.527,06/04/2023 12:52:00
-2.8592,19.537,06/04/2023 12:53:00
-2.8592,19.546,06/04/2023 12:54:00
-2.8592,19.557,06/04/2023 12:55:00
-2.8592,19.566,06/04/2023 12:56:00
-2.8592,19.576,06/04/2023 12:57:00
-2.8592,19.585,06/04/2023 12:58:00
-2.8592,19.595,06/04/2023 12:59:00
-2.8592,19.604,06/04/2023 13:00:00
-2.8592,19.615,06/04/2023 13:01:00
-2.8592,19.624,06/04/2023 13:02:00
-2.8592,19.634,06/04/2023 13:03:00
-2.8592,19.643,06/04/2023 13:04:00
-2.8592,19.652,06/04/2023 13:05:00
-2.8592,19.662,06/04/2023 13:06:00
-2.8592,19.671,06/04/2023 13:07:00
-2.8592,19.68,06/04/2023 13:08:00
-2.8592,19.691,06/04/2023 13:09:00
-2.8592,19.7,06/04/2023 13:10:00
-2.8592,19.708,06/04/2023 13:11:00
-2.8592,19.717,06/04/2023 13:12:00
-2.859,19.726,06/04/2023 13:13:00
-2.8592,19.737,06/04/2023 13:14:00
-2.8592,19.746,06/04/2023 13:15:00
-2.859,19.755,06/04/2023 13:16:00
-2.859,19.763,06/04/2023 13:17:00
-2.8592,19.772,06/04/2023 13:18:00
-2.8592,19.781,06/04/2023 13:19:00
-2.859,19.79,06/04/2023 13:20:00
-2.8592,19.799,06/04/2023 13:21:00
-2.859,19.808,06/04/2023 13:22:00
-2.8592,19.817,06/04/2023 13:23:00
-2.859,19.826,06/04/2023 13:24:00
-2.859,19.835,06/04/2023 13:25:00
-2.8592,19.845,06/04/2023 13:26:00
-2.859,19.854,06/04/2023 13:27:00
-2.859,19.863,06/04/2023 13:28:00
-2.8592,19.872,06/04/2023 13:29:00
-2.859,19.881,06/04/2023 13:30:00
-2.8592,19.89,06/04/2023 13:31:00
-2.8592,19.9,06/04/2023 13:32:00
-2.8592,19.909,06/04/2023 13:33:00
-2.8592,19.918,06/04/2023 13:34:00
-2.859,19.927,06/04/2023 13:35:00
-2.8592,19.936,06/04/2023 13:36:00
-2.859,19.945,06/04/2023 13:37:00
-2.8592,19.954,06/04/2023 13:38:00
-2.859,19.963,06/04/2023 13:39:00
-2.859,19.972,06/04/2023 13:40:00
-2.8592,19.981,06/04/2023 13:41:00
-2.8592,19.99,06/04/2023 13:42:00
-2.859,19.998,06/04/2023 13:43:00
-2.859,20.007,06/04/2023 13:44:00
-2.859,20.016,06/04/2023 13:45:00
-2.8592,20.025,06/04/2023 13:46:00
-2.8592,20.034,06/04/2023 13:47:00
-2.859,20.043,06/04/2023 13:48:00
-2.859,20.052,06/04/2023 13:49:00
-2.8592,20.059,06/04/2023 13:50:00
-2.8592,20.068,06/04/2023 13:51:00
-2.8592,20.077,06/04/2023 13:52:00
-2.8592,20.085,06/04/2023 13:53:00
-2.859,20.094,06/04/2023 13:54:00
-2.8592,20.103,06/04/2023 13:55:00
-2.8592,20.11,06/04/2023 13:56:00
-2.859,20.119,06/04/2023 13:57:00
-2.859,20.126,06/04/2023 13:58:00
-2.8592,20.135,06/04/2023 13:59:00
-2.8592,20.144,06/04/2023 14:00:00
-2.859,20.152,06/04/2023 14:01:00
-2.8592,20.161,06/04/2023 14:02:00
-2.859,20.168,06/04/2023 14:03:00
-2.8592,20.177,06/04/2023 14:04:00
-2.859,20.184,06/04/2023 14:05:00
-2.8592,20.193,06/04/2023 14:06:00
-2.859,20.201,06/04/2023 14:07:00
-2.859,20.21,06/04/2023 14:08:00
-2.8592,20.217,06/04/2023 14:09:00
-2.8592,20.226,06/04/2023 14:10:00
-2.8592,20.234,06/04/2023 14:11:00
-2.8592,20.241,06/04/2023 14:12:00
-2.859,20.25,06/04/2023 14:13:00
-2.8592,20.257,06/04/2023 14:14:00
-2.859,20.266,06/04/2023 14:15:00
-2.8592,20.274,06/04/2023 14:16:00
-2.8592,20.283,06/04/2023 14:17:00
-2.859,20.29,06/04/2023 14:18:00
-2.8592,20.298,06/04/2023 14:19:00
-2.8592,20.306,06/04/2023 14:20:00
-2.8592,20.314,06/04/2023 14:21:00
-2.859,20.323,06/04/2023 14:22:00
-2.859,20.33,06/04/2023 14:23:00
-2.8592,20.338,06/04/2023 14:24:00
-2.8592,20.347,06/04/2023 14:25:00
-2.8592,20.354,06/04/2023 14:26:00
-2.8592,20.362,06/04/2023 14:27:00
-2.859,20.369,06/04/2023 14:28:00
-2.859,20.376,06/04/2023 14:29:00
-2.8592,20.384,06/04/2023 14:30:00
-2.8592,20.391,06/04/2023 14:31:00
-2.8592,20.4,06/04/2023 14:32:00
-2.8592,20.408,06/04/2023 14:33:00
-2.859,20.414,06/04/2023 14:34:00
-2.8592,20.421,06/04/2023 14:35:00
-2.859,20.429,06/04/2023 14:36:00
-2.8592,20.436,06/04/2023 14:37:00
-2.8592,20.443,06/04/2023 14:38:00
-2.8592,20.451,06/04/2023 14:39:00
-2.859,20.458,06/04/2023 14:40:00
-2.8592,20.466,06/04/2023 14:41:00
-2.859,20.473,06/04/2023 14:42:00
-2.859,20.479,06/04/2023 14:43:00
-2.8592,20.487,06/04/2023 14:44:00
-2.859,20.494,06/04/2023 14:45:00
-2.859,20.5,06/04/2023 14:46:00
-2.859,20.507,06/04/2023 14:47:00
-2.859,20.515,06/04/2023 14:48:00
-2.859,20.521,06/04/2023 14:49:00
-2.859,20.528,06/04/2023 14:50:00
-2.859,20.536,06/04/2023 14:51:00
-2.859,20.542,06/04/2023 14:52:00
-2.859,20.549,06/04/2023 14:53:00
-2.8592,20.557,06/04/2023 14:54:00
-2.8592,20.562,06/04/2023 14:55:00
-2.8592,20.57,06/04/2023 14:56:00
-2.859,20.576,06/04/2023 14:57:00
-2.8592,20.582,06/04/2023 14:58:00
-2.8592,20.589,06/04/2023 14:59:00
-2.8592,20.595,06/04/2023 15:00:00
-2.8592,20.601,06/04/2023 15:01:00
-2.8592,20.609,06/04/2023 15:02:00
-2.859,20.615,06/04/2023 15:03:00
-2.859,20.621,06/04/2023 15:04:00
-2.8592,20.628,06/04/2023 15:05:00
-2.8592,20.634,06/04/2023 15:06:00
-2.8592,20.64,06/04/2023 15:07:00
-2.8592,20.646,06/04/2023 15:08:00
-2.8592,20.652,06/04/2023 15:09:00
-2.859,20.659,06/04/2023 15:10:00
-2.859,20.665,06/04/2023 15:11:00
-2.859,20.671,06/04/2023 15:12:00
-2.859,20.677,06/04/2023 15:13:00
-2.859,20.683,06/04/2023 15:14:00
-2.859,20.689,06/04/2023 15:15:00
-2.859,20.695,06/04/2023 15:16:00
-2.859,20.701,06/04/2023 15:17:00
-2.8592,20.707,06/04/2023 15:18:00
-2.859,20.713,06/04/2023 15:19:00
-2.859,20.719,06/04/2023 15:20:00
-2.859,20.725,06/04/2023 15:21:00
-2.859,20.731,06/04/2023 15:22:00
-2.859,20.737,06/04/2023 15:23:00
-2.8592,20.743,06/04/2023 15:24:00
-2.859,20.749,06/04/2023 15:25:00
-2.859,20.753,06/04/2023 15:26:00
-2.859,20.759,06/04/2023 15:27:00
-2.859,20.765,06/04/2023 15:28:00
-2.859,20.769,06/04/2023 15:29:00
-2.859,20.775,06/04/2023 15:30:00
-2.859,20.78,06/04/2023 15:31:00
-2.859,20.786,06/04/2023 15:32:00
-2.859,20.79,06/04/2023 15:33:00
-2.8588,20.796,06/04/2023 15:34:00
-2.859,20.801,06/04/2023 15:35:00
-2.8588,20.807,06/04/2023 15:36:00
-2.8588,20.811,06/04/2023 15:37:00
-2.8588,20.817,06/04/2023 15:38:00
-2.8588,20.822,06/04/2023 15:39:00
-2.8586,20.826,06/04/2023 15:40:00
-2.8584,20.832,06/04/2023 15:41:00
-2.8582,20.837,06/04/2023 15:42:00
-2.8579,20.841,06/04/2023 15:43:00
-2.8582,20.847,06/04/2023 15:44:00
-2.8579,20.851,06/04/2023 15:45:00
-2.8579,20.856,06/04/2023 15:46:00
-2.8579,20.862,06/04/2023 15:47:00
-2.8575,20.866,06/04/2023 15:48:00
-2.8575,20.871,06/04/2023 15:49:00
-2.8577,20.875,06/04/2023 15:50:00
-2.8566,20.88,06/04/2023 15:51:00
-2.8564,20.886,06/04/2023 15:52:00
-2.8564,20.89,06/04/2023 15:53:00
-2.8564,20.895,06/04/2023 15:54:00
-2.8564,20.899,06/04/2023 15:55:00
-2.8562,20.904,06/04/2023 15:56:00
-2.8562,20.908,06/04/2023 15:57:00
-2.8562,20.913,06/04/2023 15:58:00
-2.8562,20.915,06/04/2023 15:59:00
-2.8562,20.92,06/04/2023 16:00:00
-2.8564,20.924,06/04/2023 16:01:00
-2.8562,20.929,06/04/2023 16:02:00
-2.8562,20.932,06/04/2023 16:03:00
-2.8562,20.936,06/04/2023 16:04:00
-2.8562,20.941,06/04/2023 16:05:00
-2.8562,20.944,06/04/2023 16:06:00
-2.8562,20.948,06/04/2023 16:07:00
-2.8562,20.951,06/04/2023 16:08:00
-2.856,20.956,06/04/2023 16:09:00
-2.8562,20.959,06/04/2023 16:10:00
-2.856,20.963,06/04/2023 16:11:00
-2.8562,20.966,06/04/2023 16:12:00
-2.856,20.971,06/04/2023 16:13:00
-2.856,20.974,06/04/2023 16:14:00
-2.856,20.978,06/04/2023 16:15:00
-2.856,20.981,06/04/2023 16:16:00
-2.8562,20.984,06/04/2023 16:17:00
-2.856,20.987,06/04/2023 16:18:00
-2.8562,20.991,06/04/2023 16:19:00
-2.8562,20.994,06/04/2023 16:20:00
-2.8562,20.997,06/04/2023 16:21:00
-2.8562,21,06/04/2023 16:22:00
-2.856,21.003,06/04/2023 16:23:00
-2.8562,21.006,06/04/2023 16:24:00
-2.8562,21.009,06/04/2023 16:25:00
-2.8562,21.012,06/04/2023 16:26:00
-2.8562,21.014,06/04/2023 16:27:00
-2.856,21.017,06/04/2023 16:28:00
-2.856,21.02,06/04/2023 16:29:00
-2.856,21.023,06/04/2023 16:30:00
-2.8562,21.026,06/04/2023 16:31:00
-2.856,21.027,06/04/2023 16:32:00
-2.8562,21.03,06/04/2023 16:33:00
-2.856,21.033,06/04/2023 16:34:00
-2.8562,21.035,06/04/2023 16:35:00
-2.856,21.038,06/04/2023 16:36:00
-2.8562,21.041,06/04/2023 16:37:00
-2.856,21.042,06/04/2023 16:38:00
-2.856,21.045,06/04/2023 16:39:00
-2.856,21.047,06/04/2023 16:40:00
-2.856,21.05,06/04/2023 16:41:00
-2.856,21.051,06/04/2023 16:42:00
-2.8562,21.054,06/04/2023 16:43:00
-2.856,21.056,06/04/2023 16:44:00
-2.8562,21.059,06/04/2023 16:45:00
-2.8562,21.06,06/04/2023 16:46:00
-2.8562,21.062,06/04/2023 16:47:00
-2.8562,21.064,06/04/2023 16:48:00
-2.8562,21.066,06/04/2023 16:49:00
-2.8562,21.067,06/04/2023 16:50:00
-2.8562,21.069,06/04/2023 16:51:00
-2.8562,21.072,06/04/2023 16:52:00
-2.8562,21.073,06/04/2023 16:53:00
-2.856,21.075,06/04/2023 16:54:00
-2.8562,21.076,06/04/2023 16:55:00
-2.8562,21.078,06/04/2023 16:56:00
-2.856,21.079,06/04/2023 16:57:00
-2.8562,21.081,06/04/2023 16:58:00
-2.8562,21.084,06/04/2023 16:59:00
-2.856,21.085,06/04/2023 17:00:00
-2.856,21.087,06/04/2023 17:01:00
-2.8562,21.087,06/04/2023 17:02:00
-2.856,21.088,06/04/2023 17:03:00
-2.8562,21.09,06/04/2023 17:04:00
-2.856,21.091,06/04/2023 17:05:00
-2.8562,21.093,06/04/2023 17:06:00
-2.8562,21.094,06/04/2023 17:07:00
-2.8562,21.096,06/04/2023 17:08:00
-2.8562,21.096,06/04/2023 17:09:00
-2.8562,21.097,06/04/2023 17:10:00
-2.8562,21.099,06/04/2023 17:11:00
-2.856,21.1,06/04/2023 17:12:00
-2.8562,21.1,06/04/2023 17:13:00
-2.8562,21.102,06/04/2023 17:14:00
-2.856,21.103,06/04/2023 17:15:00
-2.8562,21.103,06/04/2023 17:16:00
-2.8562,21.105,06/04/2023 17:17:00
-2.8562,21.105,06/04/2023 17:18:00
-2.856,21.106,06/04/2023 17:19:00
-2.856,21.106,06/04/2023 17:20:00
-2.856,21.108,06/04/2023 17:21:00
-2.856,21.108,06/04/2023 17:22:00
-2.856,21.109,06/04/2023 17:23:00
-2.856,21.109,06/04/2023 17:24:00
-2.856,21.111,06/04/2023 17:25:00
-2.8562,21.111,06/04/2023 17:26:00
-2.856,21.112,06/04/2023 17:27:00
-2.8562,21.112,06/04/2023 17:28:00
-2.8562,21.112,06/04/2023 17:29:00
-2.856,21.114,06/04/2023 17:30:00
-2.856,21.114,06/04/2023 17:31:00
-2.856,21.114,06/04/2023 17:32:00
-2.856,21.115,06/04/2023 17:33:00
-2.856,21.115,06/04/2023 17:34:00
-2.8562,21.115,06/04/2023 17:35:00
-2.856,21.115,06/04/2023 17:36:00
-2.8562,21.117,06/04/2023 17:37:00
-2.8562,21.117,06/04/2023 17:38:00
-2.8562,21.117,06/04/2023 17:39:00
-2.8562,21.117,06/04/2023 17:40:00
-2.856,21.117,06/04/2023 17:41:00
-2.856,21.117,06/04/2023 17:42:00
-2.856,21.117,06/04/2023 17:43:00
-2.856,21.118,06/04/2023 17:44:00
-2.856,21.118,06/04/2023 17:45:00
-2.8562,21.118,06/04/2023 17:46:00
-2.856,21.118,06/04/2023 17:47:00
-2.8562,21.118,06/04/2023 17:48:00
-2.8562,21.118,06/04/2023 17:49:00
-2.856,21.118,06/04/2023 17:50:00
-2.856,21.118,06/04/2023 17:51:00
-2.856,21.117,06/04/2023 17:52:00
-2.856,21.117,06/04/2023 17:53:00
-2.856,21.117,06/04/2023 17:54:00
-2.856,21.117,06/04/2023 17:55:00
-2.856,21.117,06/04/2023 17:56:00
-2.856,21.117,06/04/2023 17:57:00
-2.856,21.117,06/04/2023 17:58:00
-2.856,21.117,06/04/2023 17:59:00
-2.856,21.115,06/04/2023 18:00:00
-2.8558,21.115,06/04/2023 18:01:00
-2.8558,21.115,06/04/2023 18:02:00
-2.8558,21.115,06/04/2023 18:03:00
-2.8558,21.114,06/04/2023 18:04:00
-2.8558,21.114,06/04/2023 18:05:00
-2.8556,21.114,06/04/2023 18:06:00
-2.8556,21.114,06/04/2023 18:07:00
-2.8554,21.112,06/04/2023 18:08:00
-2.8552,21.112,06/04/2023 18:09:00
-2.855,21.111,06/04/2023 18:10:00
-2.8554,21.111,06/04/2023 18:11:00
-2.8554,21.111,06/04/2023 18:12:00
-2.8552,21.109,06/04/2023 18:13:00
-2.8554,21.109,06/04/2023 18:14:00
-2.8549,21.108,06/04/2023 18:15:00
-2.8549,21.108,06/04/2023 18:16:00
-2.8549,21.106,06/04/2023 18:17:00
-2.8543,21.106,06/04/2023 18:18:00
-2.8549,21.106,06/04/2023 18:19:00
-2.8543,21.105,06/04/2023 18:20:00
-2.8545,21.103,06/04/2023 18:21:00
-2.8547,21.103,06/04/2023 18:22:00
-2.8545,21.102,06/04/2023 18:23:00
-2.8537,21.102,06/04/2023 18:24:00
-2.8541,21.1,06/04/2023 18:25:00
-2.8541,21.1,06/04/2023 18:26:00
-2.8537,21.099,06/04/2023 18:27:00
-2.8537,21.097,06/04/2023 18:28:00
-2.8539,21.097,06/04/2023 18:29:00
-2.8539,21.096,06/04/2023 18:30:00
-2.8533,21.094,06/04/2023 18:31:00
-2.8535,21.094,06/04/2023 18:32:00
-2.8535,21.093,06/04/2023 18:33:00
-2.8535,21.091,06/04/2023 18:34:00
-2.8535,21.091,06/04/2023 18:35:00
-2.8533,21.09,06/04/2023 18:36:00
-2.8535,21.088,06/04/2023 18:37:00
-2.8533,21.087,06/04/2023 18:38:00
-2.8533,21.087,06/04/2023 18:39:00
-2.8533,21.085,06/04/2023 18:40:00
-2.8533,21.084,06/04/2023 18:41:00
-2.8533,21.082,06/04/2023 18:42:00
-2.8533,21.081,06/04/2023 18:43:00
-2.8533,21.079,06/04/2023 18:44:00
-2.8531,21.079,06/04/2023 18:45:00
-2.8531,21.078,06/04/2023 18:46:00
-2.8531,21.076,06/04/2023 18:47:00
-2.8531,21.075,06/04/2023 18:48:00
-2.8531,21.073,06/04/2023 18:49:00
-2.8531,21.072,06/04/2023 18:50:00
-2.8531,21.07,06/04/2023 18:51:00
-2.8531,21.069,06/04/2023 18:52:00
-2.8531,21.067,06/04/2023 18:53:00
-2.8531,21.066,06/04/2023 18:54:00
-2.8531,21.064,06/04/2023 18:55:00
-2.8531,21.063,06/04/2023 18:56:00
-2.8531,21.062,06/04/2023 18:57:00
-2.8531,21.06,06/04/2023 18:58:00
-2.8531,21.059,06/04/2023 18:59:00
-2.8531,21.057,06/04/2023 19:00:00
-2.8531,21.054,06/04/2023 19:01:00
-2.8531,21.053,06/04/2023 19:02:00
-2.8531,21.051,06/04/2023 19:03:00
-2.8531,21.05,06/04/2023 19:04:00
-2.8531,21.048,06/04/2023 19:05:00
-2.8531,21.045,06/04/2023 19:06:00
-2.8531,21.044,06/04/2023 19:07:00
-2.8531,21.042,06/04/2023 19:08:00
-2.8531,21.041,06/04/2023 19:09:00
-2.8531,21.038,06/04/2023 19:10:00
-2.8531,21.036,06/04/2023 19:11:00
-2.8531,21.035,06/04/2023 19:12:00
-2.8531,21.032,06/04/2023 19:13:00
-2.8531,21.03,06/04/2023 19:14:00
-2.8531,21.027,06/04/2023 19:15:00
-2.8531,21.026,06/04/2023 19:16:00
-2.8531,21.023,06/04/2023 19:17:00
-2.8531,21.021,06/04/2023 19:18:00
-2.8531,21.018,06/04/2023 19:19:00
-2.8531,21.017,06/04/2023 19:20:00
-2.8531,21.014,06/04/2023 19:21:00
-2.8531,21.012,06/04/2023 19:22:00
-2.8533,21.009,06/04/2023 19:23:00
-2.8531,21.008,06/04/2023 19:24:00
-2.8531,21.005,06/04/2023 19:25:00
-2.8531,21.002,06/04/2023 19:26:00
-2.8531,21,06/04/2023 19:27:00
-2.8533,20.997,06/04/2023 19:28:00
-2.8531,20.994,06/04/2023 19:29:00
-2.8531,20.993,06/04/2023 19:30:00
-2.8531,20.99,06/04/2023 19:31:00
-2.8531,20.987,06/04/2023 19:32:00
-2.8531,20.984,06/04/2023 19:33:00
-2.8531,20.981,06/04/2023 19:34:00
-2.8531,20.98,06/04/2023 19:35:00
-2.8531,20.977,06/04/2023 19:36:00
-2.8531,20.974,06/04/2023 19:37:00
-2.8531,20.971,06/04/2023 19:38:00
-2.8531,20.968,06/04/2023 19:39:00
-2.8531,20.965,06/04/2023 19:40:00
-2.8531,20.962,06/04/2023 19:41:00
-2.8531,20.96,06/04/2023 19:42:00
-2.8531,20.957,06/04/2023 19:43:00
-2.8531,20.954,06/04/2023 19:44:00
-2.8531,20.951,06/04/2023 19:45:00
-2.8531,20.948,06/04/2023 19:46:00
-2.8531,20.945,06/04/2023 19:47:00
-2.8531,20.942,06/04/2023 19:48:00
-2.8531,20.939,06/04/2023 19:49:00
-2.8531,20.936,06/04/2023 19:50:00
-2.8531,20.933,06/04/2023 19:51:00
-2.8531,20.93,06/04/2023 19:52:00
-2.8533,20.926,06/04/2023 19:53:00
-2.8531,20.923,06/04/2023 19:54:00
-2.8533,20.92,06/04/2023 19:55:00
-2.8531,20.917,06/04/2023 19:56:00
-2.8531,20.914,06/04/2023 19:57:00
-2.8531,20.911,06/04/2023 19:58:00
-2.8531,20.908,06/04/2023 19:59:00
-2.8531,20.905,06/04/2023 20:00:00
-2.8531,20.902,06/04/2023 20:01:00
-2.8531,20.898,06/04/2023 20:02:00
-2.8531,20.895,06/04/2023 20:03:00
-2.8531,20.892,06/04/2023 20:04:00
-2.8531,20.889,06/04/2023 20:05:00
-2.8531,20.886,06/04/2023 20:06:00
-2.8531,20.883,06/04/2023 20:07:00
-2.8531,20.878,06/04/2023 20:08:00
-2.8531,20.875,06/04/2023 20:09:00
-2.8531,20.872,06/04/2023 20:10:00
-2.8531,20.869,06/04/2023 20:11:00
-2.8533,20.866,06/04/2023 20:12:00
-2.8531,20.862,06/04/2023 20:13:00
-2.8533,20.859,06/04/2023 20:14:00
-2.8531,20.856,06/04/2023 20:15:00
-2.8531,20.853,06/04/2023 20:16:00
-2.8531,20.85,06/04/2023 20:17:00
-2.8531,20.845,06/04/2023 20:18:00
-2.8531,20.842,06/04/2023 20:19:00
-2.8531,20.84,06/04/2023 20:20:00
-2.8531,20.837,06/04/2023 20:21:00
-2.8531,20.832,06/04/2023 20:22:00
-2.8531,20.829,06/04/2023 20:23:00
-2.8533,20.826,06/04/2023 20:24:00
-2.8531,20.822,06/04/2023 20:25:00
-2.8531,20.819,06/04/2023 20:26:00
-2.8531,20.816,06/04/2023 20:27:00
-2.8531,20.813,06/04/2023 20:28:00
-2.8531,20.808,06/04/2023 20:29:00
-2.8531,20.805,06/04/2023 20:30:00
-2.8531,20.802,06/04/2023 20:31:00
-2.8531,20.798,06/04/2023 20:32:00
-2.8531,20.795,06/04/2023 20:33:00
-2.8531,20.792,06/04/2023 20:34:00
-2.8531,20.787,06/04/2023 20:35:00
-2.8531,20.784,06/04/2023 20:36:00
-2.8531,20.781,06/04/2023 20:37:00
-2.8531,20.777,06/04/2023 20:38:00
-2.8531,20.774,06/04/2023 20:39:00
-2.8533,20.771,06/04/2023 20:40:00
-2.8533,20.767,06/04/2023 20:41:00
-2.8531,20.764,06/04/2023 20:42:00
-2.8533,20.759,06/04/2023 20:43:00
-2.8531,20.756,06/04/2023 20:44:00
-2.8533,20.753,06/04/2023 20:45:00
-2.8531,20.749,06/04/2023 20:46:00
-2.8531,20.746,06/04/2023 20:47:00
-2.8533,20.741,06/04/2023 20:48:00
-2.8531,20.738,06/04/2023 20:49:00
-2.8531,20.735,06/04/2023 20:50:00
-2.8531,20.731,06/04/2023 20:51:00
-2.8531,20.728,06/04/2023 20:52:00
-2.8533,20.723,06/04/2023 20:53:00
-2.8533,20.72,06/04/2023 20:54:00
-2.8531,20.716,06/04/2023 20:55:00
-2.8533,20.713,06/04/2023 20:56:00
-2.8533,20.708,06/04/2023 20:57:00
-2.8533,20.705,06/04/2023 20:58:00
-2.8533,20.701,06/04/2023 20:59:00
-2.8533,20.698,06/04/2023 21:00:00
-2.8533,20.694,06/04/2023 21:01:00
-2.8531,20.691,06/04/2023 21:02:00
-2.8531,20.686,06/04/2023 21:03:00
-2.8531,20.683,06/04/2023 21:04:00
-2.8533,20.679,06/04/2023 21:05:00
-2.8533,20.676,06/04/2023 21:06:00
-2.8533,20.671,06/04/2023 21:07:00
-2.8533,20.667,06/04/2023 21:08:00
-2.8533,20.664,06/04/2023 21:09:00
-2.8533,20.659,06/04/2023 21:10:00
-2.8533,20.656,06/04/2023 21:11:00
-2.8531,20.652,06/04/2023 21:12:00
-2.8531,20.647,06/04/2023 21:13:00
-2.8531,20.644,06/04/2023 21:14:00
-2.8533,20.64,06/04/2023 21:15:00
-2.8533,20.637,06/04/2023 21:16:00
-2.8533,20.632,06/04/2023 21:17:00
-2.8531,20.628,06/04/2023 21:18:00
-2.8531,20.625,06/04/2023 21:19:00
-2.8533,20.621,06/04/2023 21:20:00
-2.8531,20.618,06/04/2023 21:21:00
-2.8533,20.613,06/04/2023 21:22:00
-2.8531,20.609,06/04/2023 21:23:00
-2.8531,20.606,06/04/2023 21:24:00
-2.8533,20.601,06/04/2023 21:25:00
-2.8533,20.597,06/04/2023 21:26:00
-2.8533,20.594,06/04/2023 21:27:00
-2.8533,20.589,06/04/2023 21:28:00
-2.8531,20.586,06/04/2023 21:29:00
-2.8533,20.582,06/04/2023 21:30:00
-2.8533,20.577,06/04/2023 21:31:00
-2.8531,20.573,06/04/2023 21:32:00
-2.8533,20.57,06/04/2023 21:33:00
-2.8533,20.565,06/04/2023 21:34:00
-2.8533,20.561,06/04/2023 21:35:00
-2.8533,20.558,06/04/2023 21:36:00
-2.8533,20.554,06/04/2023 21:37:00
-2.8531,20.549,06/04/2023 21:38:00
-2.8533,20.545,06/04/2023 21:39:00
-2.8533,20.542,06/04/2023 21:40:00
-2.8533,20.537,06/04/2023 21:41:00
-2.8531,20.533,06/04/2023 21:42:00
-2.8533,20.528,06/04/2023 21:43:00
-2.8533,20.524,06/04/2023 21:44:00
-2.8533,20.521,06/04/2023 21:45:00
-2.8531,20.516,06/04/2023 21:46:00
-2.8533,20.512,06/04/2023 21:47:00
-2.8533,20.507,06/04/2023 21:48:00
-2.8533,20.503,06/04/2023 21:49:00
-2.8533,20.5,06/04/2023 21:50:00
-2.8531,20.496,06/04/2023 21:51:00
-2.8533,20.491,06/04/2023 21:52:00
-2.8533,20.487,06/04/2023 21:53:00
-2.8533,20.482,06/04/2023 21:54:00
-2.8533,20.478,06/04/2023 21:55:00
-2.8533,20.473,06/04/2023 21:56:00
-2.8531,20.469,06/04/2023 21:57:00
-2.8533,20.466,06/04/2023 21:58:00
-2.8533,20.461,06/04/2023 21:59:00
-2.8533,20.457,06/04/2023 22:00:00
-2.8533,20.452,06/04/2023 22:01:00
-2.8533,20.448,06/04/2023 22:02:00
-2.8531,20.443,06/04/2023 22:03:00
-2.8533,20.439,06/04/2023 22:04:00
-2.8533,20.434,06/04/2023 22:05:00
-2.8531,20.43,06/04/2023 22:06:00
-2.8531,20.426,06/04/2023 22:07:00
-2.8533,20.423,06/04/2023 22:08:00
-2.8533,20.418,06/04/2023 22:09:00
-2.8533,20.414,06/04/2023 22:10:00
-2.8533,20.409,06/04/2023 22:11:00
-2.8533,20.405,06/04/2023 22:12:00
-2.8533,20.4,06/04/2023 22:13:00
-2.8533,20.396,06/04/2023 22:14:00
-2.8533,20.391,06/04/2023 22:15:00
-2.8533,20.387,06/04/2023 22:16:00
-2.8533,20.382,06/04/2023 22:17:00
-2.8533,20.378,06/04/2023 22:18:00
-2.8531,20.373,06/04/2023 22:19:00
-2.8533,20.369,06/04/2023 22:20:00
-2.8533,20.365,06/04/2023 22:21:00
-2.8533,20.36,06/04/2023 22:22:00
-2.8533,20.356,06/04/2023 22:23:00
-2.8533,20.351,06/04/2023 22:24:00
-2.8533,20.347,06/04/2023 22:25:00
-2.8533,20.342,06/04/2023 22:26:00
-2.8533,20.338,06/04/2023 22:27:00
-2.8533,20.333,06/04/2023 22:28:00
-2.8533,20.329,06/04/2023 22:29:00
-2.8533,20.324,06/04/2023 22:30:00
-2.8533,20.32,06/04/2023 22:31:00
-2.8533,20.315,06/04/2023 22:32:00
-2.8533,20.311,06/04/2023 22:33:00
-2.8533,20.306,06/04/2023 22:34:00
-2.8533,20.302,06/04/2023 22:35:00
-2.8533,20.298,06/04/2023 22:36:00
-2.8533,20.293,06/04/2023 22:37:00
-2.8533,20.289,06/04/2023 22:38:00
-2.8533,20.284,06/04/2023 22:39:00
-2.8533,20.28,06/04/2023 22:40:00
-2.8533,20.275,06/04/2023 22:41:00
-2.8533,20.271,06/04/2023 22:42:00
-2.8533,20.266,06/04/2023 22:43:00
-2.8533,20.262,06/04/2023 22:44:00
-2.8533,20.257,06/04/2023 22:45:00
-2.8533,20.253,06/04/2023 22:46:00
-2.8533,20.248,06/04/2023 22:47:00
-2.8533,20.244,06/04/2023 22:48:00
-2.8533,20.24,06/04/2023 22:49:00
-2.8533,20.235,06/04/2023 22:50:00
-2.8533,20.231,06/04/2023 22:51:00
-2.8533,20.226,06/04/2023 22:52:00
-2.8533,20.222,06/04/2023 22:53:00
-2.8533,20.217,06/04/2023 22:54:00
-2.8533,20.213,06/04/2023 22:55:00
-2.8533,20.208,06/04/2023 22:56:00
-2.8533,20.202,06/04/2023 22:57:00
-2.8533,20.198,06/04/2023 22:58:00
-2.8533,20.193,06/04/2023 22:59:00
-2.8533,20.189,06/04/2023 23:00:00
-2.8533,20.184,06/04/2023 23:01:00
-2.8533,20.18,06/04/2023 23:02:00
-2.8533,20.176,06/04/2023 23:03:00
-2.8533,20.171,06/04/2023 23:04:00
-2.8533,20.167,06/04/2023 23:05:00
-2.8533,20.162,06/04/2023 23:06:00
-2.8533,20.158,06/04/2023 23:07:00
-2.8533,20.152,06/04/2023 23:08:00
-2.8533,20.147,06/04/2023 23:09:00
-2.8533,20.143,06/04/2023 23:10:00
-2.8533,20.138,06/04/2023 23:11:00
-2.8533,20.134,06/04/2023 23:12:00
-2.8533,20.129,06/04/2023 23:13:00
-2.8533,20.125,06/04/2023 23:14:00
-2.8533,20.12,06/04/2023 23:15:00
-2.8533,20.116,06/04/2023 23:16:00
-2.8533,20.11,06/04/2023 23:17:00
-2.8533,20.106,06/04/2023 23:18:00
-2.8533,20.101,06/04/2023 23:19:00
-2.8533,20.097,06/04/2023 23:20:00
-2.8533,20.092,06/04/2023 23:21:00
-2.8533,20.088,06/04/2023 23:22:00
-2.8533,20.083,06/04/2023 23:23:00
-2.8533,20.077,06/04/2023 23:24:00
-2.8533,20.073,06/04/2023 23:25:00
-2.8533,20.068,06/04/2023 23:26:00
-2.8533,20.064,06/04/2023 23:27:00
-2.8533,20.059,06/04/2023 23:28:00
-2.8533,20.055,06/04/2023 23:29:00
-2.8533,20.049,06/04/2023 23:30:00
-2.8533,20.045,06/04/2023 23:31:00
-2.8533,20.04,06/04/2023 23:32:00
-2.8533,20.036,06/04/2023 23:33:00
-2.8533,20.031,06/04/2023 23:34:00
-2.8533,20.027,06/04/2023 23:35:00
-2.8533,20.022,06/04/2023 23:36:00
-2.8533,20.016,06/04/2023 23:37:00
-2.8533,20.012,06/04/2023 23:38:00
-2.8533,20.007,06/04/2023 23:39:00
-2.8533,20.003,06/04/2023 23:40:00
-2.8533,19.998,06/04/2023 23:41:00
-2.8533,19.993,06/04/2023 23:42:00
-2.8533,19.988,06/04/2023 23:43:00
-2.8533,19.984,06/04/2023 23:44:00
-2.8533,19.979,06/04/2023 23:45:00
-2.8533,19.975,06/04/2023 23:46:00
-2.8533,19.969,06/04/2023 23:47:00
-2.8533,19.964,06/04/2023 23:48:00
-2.8533,19.96,06/04/2023 23:49:00
-2.8533,19.955,06/04/2023 23:50:00
-2.8533,19.951,06/04/2023 23:51:00
-2.8533,19.945,06/04/2023 23:52:00
-2.8533,19.94,06/04/2023 23:53:00
-2.8533,19.936,06/04/2023 23:54:00
-2.8533,19.932,06/04/2023 23:55:00
-2.8533,19.927,06/04/2023 23:56:00
-2.8533,19.921,06/04/2023 23:57:00
-2.8533,19.917,06/04/2023 23:58:00
-2.8533,19.912,06/04/2023 23:59:00
-2.8533,19.908,06/05/2023 00:00:00
-2.8533,19.903,06/05/2023 00:01:00
-2.8533,19.897,06/05/2023 00:02:00
-2.8533,19.893,06/05/2023 00:03:00
-2.8533,19.888,06/05/2023 00:04:00
-2.8533,19.884,06/05/2023 00:05:00
-2.8533,19.878,06/05/2023 00:06:00
-2.8533,19.874,06/05/2023 00:07:00
-2.8533,19.869,06/05/2023 00:08:00
-2.8533,19.865,06/05/2023 00:09:00
-2.8533,19.859,06/05/2023 00:10:00
-2.8533,19.854,06/05/2023 00:11:00
-2.8533,19.85,06/05/2023 00:12:00
-2.8533,19.845,06/05/2023 00:13:00
-2.8533,19.841,06/05/2023 00:14:00
-2.8533,19.835,06/05/2023 00:15:00
-2.8533,19.83,06/05/2023 00:16:00
-2.8533,19.826,06/05/2023 00:17:00
-2.8533,19.82,06/05/2023 00:18:00
-2.8533,19.816,06/05/2023 00:19:00
-2.8533,19.811,06/05/2023 00:20:00
-2.8533,19.807,06/05/2023 00:21:00
-2.8533,19.801,06/05/2023 00:22:00
-2.8533,19.796,06/05/2023 00:23:00
-2.8533,19.792,06/05/2023 00:24:00
-2.8533,19.786,06/05/2023 00:25:00
-2.8533,19.781,06/05/2023 00:26:00
-2.8533,19.777,06/05/2023 00:27:00
-2.8533,19.772,06/05/2023 00:28:00
-2.8533,19.766,06/05/2023 00:29:00
-2.8533,19.762,06/05/2023 00:30:00
-2.8533,19.758,06/05/2023 00:31:00
-2.8533,19.752,06/05/2023 00:32:00
-2.8533,19.747,06/05/2023 00:33:00
-2.8533,19.743,06/05/2023 00:34:00
-2.8533,19.738,06/05/2023 00:35:00
-2.8533,19.732,06/05/2023 00:36:00
-2.8533,19.728,06/05/2023 00:37:00
-2.8533,19.723,06/05/2023 00:38:00
-2.8533,19.717,06/05/2023 00:39:00
-2.8533,19.713,06/05/2023 00:40:00
-2.8533,19.708,06/05/2023 00:41:00
-2.8533,19.703,06/05/2023 00:42:00
-2.8533,19.698,06/05/2023 00:43:00
-2.8533,19.694,06/05/2023 00:44:00
-2.8533,19.688,06/05/2023 00:45:00
-2.8533,19.683,06/05/2023 00:46:00
-2.8533,19.679,06/05/2023 00:47:00
-2.8533,19.673,06/05/2023 00:48:00
-2.8533,19.668,06/05/2023 00:49:00
-2.8533,19.664,06/05/2023 00:50:00
-2.8533,19.658,06/05/2023 00:51:00
-2.8533,19.653,06/05/2023 00:52:00
-2.8533,19.649,06/05/2023 00:53:00
-2.8533,19.643,06/05/2023 00:54:00
-2.8533,19.639,06/05/2023 00:55:00
-2.8533,19.634,06/05/2023 00:56:00
-2.8533,19.628,06/05/2023 00:57:00
-2.8533,19.624,06/05/2023 00:58:00
-2.8533,19.619,06/05/2023 00:59:00
-2.8533,19.613,06/05/2023 01:00:00
-2.8533,19.609,06/05/2023 01:01:00
-2.8533,19.603,06/05/2023 01:02:00
-2.8533,19.598,06/05/2023 01:03:00
-2.8533,19.594,06/05/2023 01:04:00
-2.8533,19.588,06/05/2023 01:05:00
-2.8533,19.584,06/05/2023 01:06:00
-2.8533,19.579,06/05/2023 01:07:00
-2.8533,19.573,06/05/2023 01:08:00
-2.8533,19.569,06/05/2023 01:09:00
-2.8535,19.564,06/05/2023 01:10:00
-2.8533,19.558,06/05/2023 01:11:00
-2.8533,19.554,06/05/2023 01:12:00
-2.8533,19.548,06/05/2023 01:13:00
-2.8533,19.543,06/05/2023 01:14:00
-2.8533,19.539,06/05/2023 01:15:00
-2.8533,19.533,06/05/2023 01:16:00
-2.8533,19.529,06/05/2023 01:17:00
-2.8533,19.523,06/05/2023 01:18:00
-2.8533,19.518,06/05/2023 01:19:00
-2.8533,19.514,06/05/2023 01:20:00
-2.8533,19.508,06/05/2023 01:21:00
-2.8533,19.503,06/05/2023 01:22:00
-2.8533,19.497,06/05/2023 01:23:00
-2.8533,19.493,06/05/2023 01:24:00
-2.8533,19.488,06/05/2023 01:25:00
-2.8533,19.482,06/05/2023 01:26:00
-2.8533,19.478,06/05/2023 01:27:00
-2.8533,19.472,06/05/2023 01:28:00
-2.8533,19.468,06/05/2023 01:29:00
-2.8533,19.463,06/05/2023 01:30:00
-2.8533,19.457,06/05/2023 01:31:00
-2.8533,19.453,06/05/2023 01:32:00
-2.8533,19.447,06/05/2023 01:33:00
-2.8533,19.442,06/05/2023 01:34:00
-2.8533,19.436,06/05/2023 01:35:00
-2.8533,19.432,06/05/2023 01:36:00
-2.8533,19.427,06/05/2023 01:37:00
-2.8533,19.421,06/05/2023 01:38:00
-2.8533,19.417,06/05/2023 01:39:00
-2.8533,19.411,06/05/2023 01:40:00
-2.8533,19.407,06/05/2023 01:41:00
-2.8533,19.402,06/05/2023 01:42:00
-2.8533,19.396,06/05/2023 01:43:00
-2.8533,19.392,06/05/2023 01:44:00
-2.8533,19.386,06/05/2023 01:45:00
-2.8533,19.381,06/05/2023 01:46:00
-2.8535,19.375,06/05/2023 01:47:00
-2.8533,19.371,06/05/2023 01:48:00
-2.8533,19.365,06/05/2023 01:49:00
-2.8533,19.361,06/05/2023 01:50:00
-2.8533,19.355,06/05/2023 01:51:00
-2.8533,19.35,06/05/2023 01:52:00
-2.8533,19.346,06/05/2023 01:53:00
-2.8533,19.34,06/05/2023 01:54:00
-2.8533,19.335,06/05/2023 01:55:00
-2.8533,19.329,06/05/2023 01:56:00
-2.8533,19.325,06/05/2023 01:57:00
-2.8533,19.319,06/05/2023 01:58:00
-2.8533,19.314,06/05/2023 01:59:00
-2.8533,19.309,06/05/2023 02:00:00
-2.8533,19.304,06/05/2023 02:01:00
-2.8533,19.3,06/05/2023 02:02:00
-2.8533,19.294,06/05/2023 02:03:00
-2.8535,19.289,06/05/2023 02:04:00
-2.8535,19.283,06/05/2023 02:05:00
-2.8535,19.279,06/05/2023 02:06:00
-2.8533,19.273,06/05/2023 02:07:00
-2.8533,19.268,06/05/2023 02:08:00
-2.8533,19.264,06/05/2023 02:09:00
-2.8535,19.258,06/05/2023 02:10:00
-2.8535,19.254,06/05/2023 02:11:00
-2.8535,19.248,06/05/2023 02:12:00
-2.8535,19.243,06/05/2023 02:13:00
-2.8533,19.237,06/05/2023 02:14:00
-2.8533,19.233,06/05/2023 02:15:00
-2.8535,19.228,06/05/2023 02:16:00
-2.8533,19.222,06/05/2023 02:17:00
-2.8533,19.218,06/05/2023 02:18:00
-2.8533,19.212,06/05/2023 02:19:00
-2.8533,19.207,06/05/2023 02:20:00
-2.8535,19.201,06/05/2023 02:21:00
-2.8533,19.197,06/05/2023 02:22:00
-2.8533,19.193,06/05/2023 02:23:00
-2.8535,19.187,06/05/2023 02:24:00
-2.8533,19.182,06/05/2023 02:25:00
-2.8533,19.176,06/05/2023 02:26:00
-2.8535,19.172,06/05/2023 02:27:00
-2.8533,19.166,06/05/2023 02:28:00
-2.8533,19.161,06/05/2023 02:29:00
-2.8535,19.155,06/05/2023 02:30:00
-2.8535,19.151,06/05/2023 02:31:00
-2.8533,19.146,06/05/2023 02:32:00
-2.8535,19.141,06/05/2023 02:33:00
-2.8535,19.136,06/05/2023 02:34:00
-2.8535,19.13,06/05/2023 02:35:00
-2.8533,19.126,06/05/2023 02:36:00
-2.8533,19.121,06/05/2023 02:37:00
-2.8533,19.115,06/05/2023 02:38:00
-2.8535,19.111,06/05/2023 02:39:00
-2.8535,19.105,06/05/2023 02:40:00
-2.8535,19.1,06/05/2023 02:41:00
-2.8535,19.096,06/05/2023 02:42:00
-2.8535,19.09,06/05/2023 02:43:00
-2.8535,19.086,06/05/2023 02:44:00
-2.8535,19.081,06/05/2023 02:45:00
-2.8533,19.075,06/05/2023 02:46:00
-2.8535,19.071,06/05/2023 02:47:00
-2.8535,19.065,06/05/2023 02:48:00
-2.8535,19.06,06/05/2023 02:49:00
-2.8535,19.056,06/05/2023 02:50:00
-2.8533,19.05,06/05/2023 02:51:00
-2.8535,19.045,06/05/2023 02:52:00
-2.8535,19.041,06/05/2023 02:53:00
-2.8535,19.035,06/05/2023 02:54:00
-2.8535,19.031,06/05/2023 02:55:00
-2.8535,19.025,06/05/2023 02:56:00
-2.8535,19.02,06/05/2023 02:57:00
-2.8535,19.016,06/05/2023 02:58:00
-2.8535,19.01,06/05/2023 02:59:00
-2.8533,19.005,06/05/2023 03:00:00
-2.8533,19.001,06/05/2023 03:01:00
-2.8535,18.995,06/05/2023 03:02:00
-2.8535,18.99,06/05/2023 03:03:00
-2.8535,18.986,06/05/2023 03:04:00
-2.8535,18.98,06/05/2023 03:05:00
-2.8535,18.976,06/05/2023 03:06:00
-2.8535,18.971,06/05/2023 03:07:00
-2.8535,18.965,06/05/2023 03:08:00
-2.8535,18.961,06/05/2023 03:09:00
-2.8535,18.956,06/05/2023 03:10:00
-2.8535,18.95,06/05/2023 03:11:00
-2.8535,18.946,06/05/2023 03:12:00
-2.8535,18.941,06/05/2023 03:13:00
-2.8535,18.937,06/05/2023 03:14:00
-2.8535,18.931,06/05/2023 03:15:00
-2.8535,18.927,06/05/2023 03:16:00
-2.8533,18.922,06/05/2023 03:17:00
-2.8535,18.918,06/05/2023 03:18:00
-2.8535,18.912,06/05/2023 03:19:00
-2.8535,18.907,06/05/2023 03:20:00
-2.8535,18.903,06/05/2023 03:21:00
-2.8535,18.898,06/05/2023 03:22:00
-2.8535,18.892,06/05/2023 03:23:00
-2.8535,18.888,06/05/2023 03:24:00
-2.8535,18.883,06/05/2023 03:25:00
-2.8535,18.879,06/05/2023 03:26:00
-2.8535,18.875,06/05/2023 03:27:00
-2.8535,18.87,06/05/2023 03:28:00
-2.8535,18.864,06/05/2023 03:29:00
-2.8533,18.86,06/05/2023 03:30:00
-2.8535,18.855,06/05/2023 03:31:00
-2.8535,18.851,06/05/2023 03:32:00
-2.8535,18.846,06/05/2023 03:33:00
-2.8535,18.842,06/05/2023 03:34:00
-2.8535,18.837,06/05/2023 03:35:00
-2.8535,18.833,06/05/2023 03:36:00
-2.8535,18.827,06/05/2023 03:37:00
-2.8535,18.822,06/05/2023 03:38:00
-2.8535,18.818,06/05/2023 03:39:00
-2.8535,18.814,06/05/2023 03:40:00
-2.8535,18.809,06/05/2023 03:41:00
-2.8535,18.805,06/05/2023 03:42:00
-2.8535,18.8,06/05/2023 03:43:00
-2.8535,18.796,06/05/2023 03:44:00
-2.8535,18.791,06/05/2023 03:45:00
-2.8535,18.787,06/05/2023 03:46:00
-2.8533,18.782,06/05/2023 03:47:00
-2.8535,18.778,06/05/2023 03:48:00
-2.8535,18.773,06/05/2023 03:49:00
-2.8535,18.769,06/05/2023 03:50:00
-2.8535,18.765,06/05/2023 03:51:00
-2.8535,18.76,06/05/2023 03:52:00
-2.8535,18.757,06/05/2023 03:53:00
-2.8535,18.753,06/05/2023 03:54:00
-2.8535,18.748,06/05/2023 03:55:00
-2.8535,18.744,06/05/2023 03:56:00
-2.8535,18.739,06/05/2023 03:57:00
-2.8535,18.735,06/05/2023 03:58:00
-2.8535,18.732,06/05/2023 03:59:00
-2.8535,18.727,06/05/2023 04:00:00
-2.8535,18.723,06/05/2023 04:01:00
-2.8535,18.718,06/05/2023 04:02:00
-2.8535,18.715,06/05/2023 04:03:00
-2.8535,18.711,06/05/2023 04:04:00
-2.8535,18.707,06/05/2023 04:05:00
-2.8535,18.704,06/05/2023 04:06:00
-2.8535,18.699,06/05/2023 04:07:00
-2.8535,18.695,06/05/2023 04:08:00
-2.8535,18.692,06/05/2023 04:09:00
-2.8535,18.687,06/05/2023 04:10:00
-2.8535,18.684,06/05/2023 04:11:00
-2.8535,18.68,06/05/2023 04:12:00
-2.8535,18.677,06/05/2023 04:13:00
-2.8535,18.672,06/05/2023 04:14:00
-2.8533,18.669,06/05/2023 04:15:00
-2.8535,18.665,06/05/2023 04:16:00
-2.8535,18.662,06/05/2023 04:17:00
-2.8535,18.659,06/05/2023 04:18:00
-2.8533,18.655,06/05/2023 04:19:00
-2.8535,18.652,06/05/2023 04:20:00
-2.8535,18.647,06/05/2023 04:21:00
-2.8535,18.644,06/05/2023 04:22:00
-2.8535,18.641,06/05/2023 04:23:00
-2.8535,18.638,06/05/2023 04:24:00
-2.8533,18.635,06/05/2023 04:25:00
-2.8535,18.631,06/05/2023 04:26:00
-2.8533,18.628,06/05/2023 04:27:00
-2.8535,18.625,06/05/2023 04:28:00
-2.8535,18.62,06/05/2023 04:29:00
-2.8535,18.617,06/05/2023 04:30:00
-2.8535,18.614,06/05/2023 04:31:00
-2.8535,18.61,06/05/2023 04:32:00
-2.8535,18.607,06/05/2023 04:33:00
-2.8535,18.604,06/05/2023 04:34:00
-2.8535,18.601,06/05/2023 04:35:00
-2.8535,18.598,06/05/2023 04:36:00
-2.8535,18.595,06/05/2023 04:37:00
-2.8535,18.591,06/05/2023 04:38:00
-2.8535,18.588,06/05/2023 04:39:00
-2.8535,18.585,06/05/2023 04:40:00
-2.8535,18.582,06/05/2023 04:41:00
-2.8535,18.579,06/05/2023 04:42:00
-2.8535,18.576,06/05/2023 04:43:00
-2.8535,18.573,06/05/2023 04:44:00
-2.8535,18.57,06/05/2023 04:45:00
-2.8535,18.567,06/05/2023 04:46:00
-2.8535,18.564,06/05/2023 04:47:00
-2.8535,18.561,06/05/2023 04:48:00
-2.8535,18.558,06/05/2023 04:49:00
-2.8535,18.555,06/05/2023 04:50:00
-2.8535,18.553,06/05/2023 04:51:00
-2.8533,18.551,06/05/2023 04:52:00
-2.8535,18.548,06/05/2023 04:53:00
-2.8533,18.545,06/05/2023 04:54:00
-2.8535,18.542,06/05/2023 04:55:00
-2.8535,18.54,06/05/2023 04:56:00
-2.8535,18.537,06/05/2023 04:57:00
-2.8535,18.534,06/05/2023 04:58:00
-2.8535,18.533,06/05/2023 04:59:00
-2.8535,18.53,06/05/2023 05:00:00
-2.8535,18.527,06/05/2023 05:01:00
-2.8535,18.525,06/05/2023 05:02:00
-2.8535,18.522,06/05/2023 05:03:00
-2.8535,18.521,06/05/2023 05:04:00
-2.8535,18.518,06/05/2023 05:05:00
-2.8535,18.516,06/05/2023 05:06:00
-2.8535,18.513,06/05/2023 05:07:00
-2.8535,18.512,06/05/2023 05:08:00
-2.8535,18.509,06/05/2023 05:09:00
-2.8535,18.507,06/05/2023 05:10:00
-2.8535,18.506,06/05/2023 05:11:00
-2.8535,18.503,06/05/2023 05:12:00
-2.8535,18.501,06/05/2023 05:13:00
-2.8535,18.5,06/05/2023 05:14:00
-2.8535,18.497,06/05/2023 05:15:00
-2.8535,18.496,06/05/2023 05:16:00
-2.8535,18.494,06/05/2023 05:17:00
-2.8535,18.491,06/05/2023 05:18:00
-2.8535,18.49,06/05/2023 05:19:00
-2.8535,18.488,06/05/2023 05:20:00
-2.8535,18.487,06/05/2023 05:21:00
-2.8533,18.485,06/05/2023 05:22:00
-2.8535,18.484,06/05/2023 05:23:00
-2.8535,18.481,06/05/2023 05:24:00
-2.8535,18.479,06/05/2023 05:25:00
-2.8535,18.478,06/05/2023 05:26:00
-2.8535,18.476,06/05/2023 05:27:00
-2.8535,18.475,06/05/2023 05:28:00
-2.8535,18.473,06/05/2023 05:29:00
-2.8533,18.472,06/05/2023 05:30:00
-2.8535,18.47,06/05/2023 05:31:00
-2.8535,18.469,06/05/2023 05:32:00
-2.8535,18.469,06/05/2023 05:33:00
-2.8535,18.467,06/05/2023 05:34:00
-2.8535,18.466,06/05/2023 05:35:00
-2.8535,18.464,06/05/2023 05:36:00
-2.8535,18.463,06/05/2023 05:37:00
-2.8535,18.461,06/05/2023 05:38:00
-2.8535,18.461,06/05/2023 05:39:00
-2.8535,18.46,06/05/2023 05:40:00
-2.8535,18.458,06/05/2023 05:41:00
-2.8535,18.458,06/05/2023 05:42:00
-2.8535,18.457,06/05/2023 05:43:00
-2.8535,18.455,06/05/2023 05:44:00
-2.8535,18.455,06/05/2023 05:45:00
-2.8535,18.454,06/05/2023 05:46:00
-2.8535,18.454,06/05/2023 05:47:00
-2.8535,18.452,06/05/2023 05:48:00
-2.8535,18.452,06/05/2023 05:49:00
-2.8535,18.451,06/05/2023 05:50:00
-2.8535,18.451,06/05/2023 05:51:00
-2.8535,18.449,06/05/2023 05:52:00
-2.8535,18.449,06/05/2023 05:53:00
-2.8535,18.448,06/05/2023 05:54:00
-2.8533,18.448,06/05/2023 05:55:00
-2.8533,18.447,06/05/2023 05:56:00
-2.8535,18.447,06/05/2023 05:57:00
-2.8535,18.447,06/05/2023 05:58:00
-2.8535,18.445,06/05/2023 05:59:00
-2.8535,18.445,06/05/2023 06:00:00
-2.8535,18.445,06/05/2023 06:01:00
-2.8535,18.444,06/05/2023 06:02:00
-2.8533,18.444,06/05/2023 06:03:00
-2.8535,18.444,06/05/2023 06:04:00
-2.8535,18.444,06/05/2023 06:05:00
-2.8533,18.444,06/05/2023 06:06:00
-2.8535,18.444,06/05/2023 06:07:00
-2.8533,18.442,06/05/2023 06:08:00
-2.8535,18.442,06/05/2023 06:09:00
-2.8535,18.442,06/05/2023 06:10:00
-2.8535,18.442,06/05/2023 06:11:00
-2.8535,18.442,06/05/2023 06:12:00
-2.8535,18.442,06/05/2023 06:13:00
-2.8535,18.442,06/05/2023 06:14:00
-2.8535,18.442,06/05/2023 06:15:00
-2.8535,18.442,06/05/2023 06:16:00
-2.8533,18.442,06/05/2023 06:17:00
-2.8535,18.442,06/05/2023 06:18:00
-2.8535,18.444,06/05/2023 06:19:00
-2.8535,18.444,06/05/2023 06:20:00
-2.8535,18.444,06/05/2023 06:21:00
-2.8535,18.444,06/05/2023 06:22:00
-2.8535,18.444,06/05/2023 06:23:00
-2.8535,18.444,06/05/2023 06:24:00
-2.8535,18.445,06/05/2023 06:25:00
-2.8535,18.445,06/05/2023 06:26:00
-2.8535,18.445,06/05/2023 06:27:00
-2.8535,18.445,06/05/2023 06:28:00
-2.8535,18.447,06/05/2023 06:29:00
-2.8535,18.447,06/05/2023 06:30:00
-2.8533,18.447,06/05/2023 06:31:00
-2.8535,18.448,06/05/2023 06:32:00
-2.8535,18.448,06/05/2023 06:33:00
-2.8535,18.448,06/05/2023 06:34:00
-2.8535,18.449,06/05/2023 06:35:00
-2.8535,18.449,06/05/2023 06:36:00
-2.8535,18.451,06/05/2023 06:37:00
-2.8535,18.451,06/05/2023 06:38:00
-2.8535,18.452,06/05/2023 06:39:00
-2.8535,18.452,06/05/2023 06:40:00
-2.8535,18.454,06/05/2023 06:41:00
-2.8535,18.455,06/05/2023 06:42:00
-2.8535,18.455,06/05/2023 06:43:00
-2.8535,18.457,06/05/2023 06:44:00
-2.8535,18.457,06/05/2023 06:45:00
-2.8533,18.458,06/05/2023 06:46:00
-2.8535,18.46,06/05/2023 06:47:00
-2.8535,18.46,06/05/2023 06:48:00
-2.8535,18.461,06/05/2023 06:49:00
-2.8535,18.463,06/05/2023 06:50:00
-2.8535,18.464,06/05/2023 06:51:00
-2.8535,18.464,06/05/2023 06:52:00
-2.8535,18.466,06/05/2023 06:53:00
-2.8535,18.467,06/05/2023 06:54:00
-2.8535,18.469,06/05/2023 06:55:00
-2.8535,18.47,06/05/2023 06:56:00
-2.8535,18.47,06/05/2023 06:57:00
-2.8535,18.472,06/05/2023 06:58:00
-2.8535,18.473,06/05/2023 06:59:00
-2.8535,18.475,06/05/2023 07:00:00
-2.8535,18.476,06/05/2023 07:01:00
-2.8535,18.478,06/05/2023 07:02:00
-2.8535,18.479,06/05/2023 07:03:00
-2.8535,18.481,06/05/2023 07:04:00
-2.8535,18.482,06/05/2023 07:05:00
-2.8535,18.484,06/05/2023 07:06:00
-2.8535,18.485,06/05/2023 07:07:00
-2.8535,18.487,06/05/2023 07:08:00
-2.8535,18.488,06/05/2023 07:09:00
-2.8535,18.49,06/05/2023 07:10:00
-2.8535,18.491,06/05/2023 07:11:00
-2.8533,18.493,06/05/2023 07:12:00
-2.8535,18.496,06/05/2023 07:13:00
-2.8535,18.497,06/05/2023 07:14:00
-2.8535,18.499,06/05/2023 07:15:00
-2.8535,18.5,06/05/2023 07:16:00
-2.8535,18.501,06/05/2023 07:17:00
-2.8535,18.504,06/05/2023 07:18:00
-2.8535,18.506,06/05/2023 07:19:00
-2.8535,18.507,06/05/2023 07:20:00
-2.8535,18.509,06/05/2023 07:21:00
-2.8535,18.512,06/05/2023 07:22:00
-2.8535,18.513,06/05/2023 07:23:00
-2.8535,18.515,06/05/2023 07:24:00
-2.8535,18.518,06/05/2023 07:25:00
-2.8535,18.519,06/05/2023 07:26:00
-2.8533,18.521,06/05/2023 07:27:00
-2.8535,18.524,06/05/2023 07:28:00
-2.8535,18.525,06/05/2023 07:29:00
-2.8535,18.528,06/05/2023 07:30:00
-2.8535,18.53,06/05/2023 07:31:00
-2.8535,18.533,06/05/2023 07:32:00
-2.8533,18.534,06/05/2023 07:33:00
-2.8535,18.537,06/05/2023 07:34:00
-2.8535,18.539,06/05/2023 07:35:00
-2.8535,18.542,06/05/2023 07:36:00
-2.8535,18.545,06/05/2023 07:37:00
-2.8535,18.546,06/05/2023 07:38:00
-2.8535,18.549,06/05/2023 07:39:00
-2.8535,18.552,06/05/2023 07:40:00
-2.8535,18.553,06/05/2023 07:41:00
-2.8535,18.556,06/05/2023 07:42:00
-2.8535,18.559,06/05/2023 07:43:00
-2.8535,18.562,06/05/2023 07:44:00
-2.8535,18.565,06/05/2023 07:45:00
-2.8535,18.567,06/05/2023 07:46:00
-2.8535,18.57,06/05/2023 07:47:00
-2.8535,18.573,06/05/2023 07:48:00
-2.8535,18.576,06/05/2023 07:49:00
-2.8535,18.579,06/05/2023 07:50:00
-2.8535,18.582,06/05/2023 07:51:00
-2.8535,18.585,06/05/2023 07:52:00
-2.8535,18.588,06/05/2023 07:53:00
-2.8535,18.591,06/05/2023 07:54:00
-2.8535,18.594,06/05/2023 07:55:00
-2.8535,18.597,06/05/2023 07:56:00
-2.8533,18.6,06/05/2023 07:57:00
-2.8533,18.603,06/05/2023 07:58:00
-2.8533,18.606,06/05/2023 07:59:00
-2.8535,18.61,06/05/2023 08:00:00
-2.8535,18.613,06/05/2023 08:01:00
-2.8535,18.616,06/05/2023 08:02:00
-2.8533,18.619,06/05/2023 08:03:00
-2.8535,18.622,06/05/2023 08:04:00
-2.8535,18.626,06/05/2023 08:05:00
-2.8535,18.629,06/05/2023 08:06:00
-2.8535,18.632,06/05/2023 08:07:00
-2.8535,18.635,06/05/2023 08:08:00
-2.8535,18.64,06/05/2023 08:09:00
-2.8535,18.643,06/05/2023 08:10:00
-2.8535,18.646,06/05/2023 08:11:00
-2.8535,18.65,06/05/2023 08:12:00
-2.8535,18.653,06/05/2023 08:13:00
-2.8535,18.658,06/05/2023 08:14:00
-2.8535,18.66,06/05/2023 08:15:00
-2.8533,18.665,06/05/2023 08:16:00
-2.8535,18.668,06/05/2023 08:17:00
-2.8535,18.672,06/05/2023 08:18:00
-2.8535,18.675,06/05/2023 08:19:00
-2.8533,18.68,06/05/2023 08:20:00
-2.8533,18.684,06/05/2023 08:21:00
-2.8535,18.687,06/05/2023 08:22:00
-2.8535,18.692,06/05/2023 08:23:00
-2.8535,18.696,06/05/2023 08:24:00
-2.8535,18.699,06/05/2023 08:25:00
-2.8535,18.704,06/05/2023 08:26:00
-2.8535,18.708,06/05/2023 08:27:00
-2.8535,18.713,06/05/2023 08:28:00
-2.8535,18.715,06/05/2023 08:29:00
-2.8535,18.72,06/05/2023 08:30:00
-2.8535,18.724,06/05/2023 08:31:00
-2.8535,18.729,06/05/2023 08:32:00
-2.8535,18.733,06/05/2023 08:33:00
-2.8535,18.738,06/05/2023 08:34:00
-2.8535,18.742,06/05/2023 08:35:00
-2.8535,18.747,06/05/2023 08:36:00
-2.8533,18.751,06/05/2023 08:37:00
-2.8535,18.756,06/05/2023 08:38:00
-2.8533,18.76,06/05/2023 08:39:00
-2.8535,18.765,06/05/2023 08:40:00
-2.8533,18.769,06/05/2023 08:41:00
-2.8533,18.775,06/05/2023 08:42:00
-2.8535,18.779,06/05/2023 08:43:00
-2.8533,18.784,06/05/2023 08:44:00
-2.8535,18.788,06/05/2023 08:45:00
-2.8535,18.794,06/05/2023 08:46:00
-2.8535,18.799,06/05/2023 08:47:00
-2.8535,18.803,06/05/2023 08:48:00
-2.8535,18.809,06/05/2023 08:49:00
-2.8533,18.814,06/05/2023 08:50:00
-2.8533,18.818,06/05/2023 08:51:00
-2.8533,18.824,06/05/2023 08:52:00
-2.8533,18.828,06/05/2023 08:53:00
-2.8533,18.834,06/05/2023 08:54:00
-2.8535,18.84,06/05/2023 08:55:00
-2.8533,18.845,06/05/2023 08:56:00
-2.8533,18.851,06/05/2023 08:57:00
-2.8533,18.855,06/05/2023 08:58:00
-2.8535,18.861,06/05/2023 08:59:00
-2.8533,18.867,06/05/2023 09:00:00
-2.8535,18.872,06/05/2023 09:01:00
-2.8533,18.877,06/05/2023 09:02:00
-2.8535,18.883,06/05/2023 09:03:00
-2.8535,18.889,06/05/2023 09:04:00
-2.8533,18.894,06/05/2023 09:05:00
-2.8535,18.9,06/05/2023 09:06:00
-2.8535,18.906,06/05/2023 09:07:00
-2.8535,18.912,06/05/2023 09:08:00
-2.8533,18.918,06/05/2023 09:09:00
-2.8535,18.924,06/05/2023 09:10:00
-2.8533,18.929,06/05/2023 09:11:00
-2.8533,18.935,06/05/2023 09:12:00
-2.8535,18.941,06/05/2023 09:13:00
-2.8533,18.947,06/05/2023 09:14:00
-2.8533,18.953,06/05/2023 09:15:00
-2.8535,18.959,06/05/2023 09:16:00
-2.8535,18.965,06/05/2023 09:17:00
-2.8533,18.971,06/05/2023 09:18:00
-2.8533,18.977,06/05/2023 09:19:00
-2.8533,18.984,06/05/2023 09:20:00
-2.8533,18.99,06/05/2023 09:21:00
-2.8533,18.996,06/05/2023 09:22:00
-2.8533,19.002,06/05/2023 09:23:00
-2.8533,19.01,06/05/2023 09:24:00
-2.8533,19.016,06/05/2023 09:25:00
-2.8533,19.022,06/05/2023 09:26:00
-2.8533,19.029,06/05/2023 09:27:00
-2.8533,19.035,06/05/2023 09:28:00
-2.8533,19.041,06/05/2023 09:29:00
-2.8535,19.048,06/05/2023 09:30:00
-2.8533,19.054,06/05/2023 09:31:00
-2.8533,19.062,06/05/2023 09:32:00
-2.8533,19.068,06/05/2023 09:33:00
-2.8535,19.075,06/05/2023 09:34:00
-2.8533,19.083,06/05/2023 09:35:00
-2.8533,19.089,06/05/2023 09:36:00
-2.8533,19.096,06/05/2023 09:37:00
-2.8535,19.102,06/05/2023 09:38:00
-2.8533,19.109,06/05/2023 09:39:00
-2.8535,19.117,06/05/2023 09:40:00
-2.8533,19.123,06/05/2023 09:41:00
-2.8535,19.13,06/05/2023 09:42:00
-2.8533,19.138,06/05/2023 09:43:00
-2.8533,19.145,06/05/2023 09:44:00
-2.8533,19.152,06/05/2023 09:45:00
-2.8533,19.158,06/05/2023 09:46:00
-2.8533,19.166,06/05/2023 09:47:00
-2.8533,19.173,06/05/2023 09:48:00
-2.8533,19.181,06/05/2023 09:49:00
-2.8533,19.188,06/05/2023 09:50:00
-2.8533,19.196,06/05/2023 09:51:00
-2.8533,19.203,06/05/2023 09:52:00
-2.8533,19.209,06/05/2023 09:53:00
-2.8533,19.216,06/05/2023 09:54:00
-2.8533,19.224,06/05/2023 09:55:00
-2.8533,19.231,06/05/2023 09:56:00
-2.8533,19.239,06/05/2023 09:57:00
-2.8533,19.246,06/05/2023 09:58:00
-2.8533,19.254,06/05/2023 09:59:00
-2.8535,19.261,06/05/2023 10:00:00
-2.8533,19.27,06/05/2023 10:01:00
-2.8533,19.277,06/05/2023 10:02:00
-2.8533,19.285,06/05/2023 10:03:00
-2.8533,19.292,06/05/2023 10:04:00
-2.8533,19.3,06/05/2023 10:05:00
-2.8533,19.307,06/05/2023 10:06:00
-2.8533,19.314,06/05/2023 10:07:00
-2.8533,19.323,06/05/2023 10:08:00
-2.8533,19.331,06/05/2023 10:09:00
-2.8533,19.338,06/05/2023 10:10:00
-2.8533,19.346,06/05/2023 10:11:00
-2.8533,19.353,06/05/2023 10:12:00
-2.8533,19.362,06/05/2023 10:13:00
-2.8533,19.369,06/05/2023 10:14:00
-2.8533,19.377,06/05/2023 10:15:00
-2.8533,19.386,06/05/2023 10:16:00
-2.8533,19.393,06/05/2023 10:17:00
-2.8533,19.401,06/05/2023 10:18:00
-2.8533,19.41,06/05/2023 10:19:00
-2.8533,19.417,06/05/2023 10:20:00
-2.8533,19.424,06/05/2023 10:21:00
-2.8533,19.433,06/05/2023 10:22:00
-2.8533,19.441,06/05/2023 10:23:00
-2.8533,19.448,06/05/2023 10:24:00
-2.8533,19.457,06/05/2023 10:25:00
-2.8533,19.465,06/05/2023 10:26:00
-2.8533,19.474,06/05/2023 10:27:00
-2.8533,19.481,06/05/2023 10:28:00
-2.8533,19.49,06/05/2023 10:29:00
-2.8533,19.497,06/05/2023 10:30:00
-2.8533,19.506,06/05/2023 10:31:00
-2.8533,19.514,06/05/2023 10:32:00
-2.8533,19.523,06/05/2023 10:33:00
-2.8533,19.53,06/05/2023 10:34:00
-2.8533,19.539,06/05/2023 10:35:00
-2.8533,19.546,06/05/2023 10:36:00
-2.8533,19.555,06/05/2023 10:37:00
-2.8533,19.563,06/05/2023 10:38:00
-2.8533,19.572,06/05/2023 10:39:00
-2.8533,19.579,06/05/2023 10:40:00
-2.8533,19.588,06/05/2023 10:41:00
-2.8533,19.597,06/05/2023 10:42:00
-2.8533,19.604,06/05/2023 10:43:00
-2.8533,19.613,06/05/2023 10:44:00
-2.8533,19.622,06/05/2023 10:45:00
-2.8533,19.63,06/05/2023 10:46:00
-2.8533,19.639,06/05/2023 10:47:00
-2.8533,19.646,06/05/2023 10:48:00
-2.8533,19.655,06/05/2023 10:49:00
-2.8533,19.664,06/05/2023 10:50:00
-2.8533,19.671,06/05/2023 10:51:00
-2.8533,19.68,06/05/2023 10:52:00
-2.8533,19.689,06/05/2023 10:53:00
-2.8533,19.697,06/05/2023 10:54:00
-2.8533,19.705,06/05/2023 10:55:00
-2.8533,19.714,06/05/2023 10:56:00
-2.8533,19.722,06/05/2023 10:57:00
-2.8533,19.731,06/05/2023 10:58:00
-2.8533,19.74,06/05/2023 10:59:00
-2.8533,19.749,06/05/2023 11:00:00
-2.8533,19.756,06/05/2023 11:01:00
-2.8533,19.765,06/05/2023 11:02:00
-2.8533,19.774,06/05/2023 11:03:00
-2.8533,19.783,06/05/2023 11:04:00
-2.8533,19.79,06/05/2023 11:05:00
-2.8533,19.799,06/05/2023 11:06:00
-2.8533,19.808,06/05/2023 11:07:00
-2.8533,19.817,06/05/2023 11:08:00
-2.8533,19.826,06/05/2023 11:09:00
-2.8533,19.833,06/05/2023 11:10:00
-2.8533,19.842,06/05/2023 11:11:00
-2.8533,19.851,06/05/2023 11:12:00
-2.8533,19.86,06/05/2023 11:13:00
-2.8533,19.869,06/05/2023 11:14:00
-2.8533,19.878,06/05/2023 11:15:00
-2.8533,19.887,06/05/2023 11:16:00
-2.8533,19.896,06/05/2023 11:17:00
-2.8533,19.905,06/05/2023 11:18:00
-2.8533,19.914,06/05/2023 11:19:00
-2.8533,19.923,06/05/2023 11:20:00
-2.8533,19.932,06/05/2023 11:21:00
-2.8533,19.94,06/05/2023 11:22:00
-2.8533,19.949,06/05/2023 11:23:00
-2.8533,19.958,06/05/2023 11:24:00
-2.8533,19.967,06/05/2023 11:25:00
-2.8531,19.976,06/05/2023 11:26:00
-2.8533,19.985,06/05/2023 11:27:00
-2.8533,19.994,06/05/2023 11:28:00
-2.8533,20.003,06/05/2023 11:29:00
-2.8533,20.012,06/05/2023 11:30:00
-2.8531,20.021,06/05/2023 11:31:00
-2.8531,20.03,06/05/2023 11:32:00
-2.8533,20.04,06/05/2023 11:33:00
-2.8533,20.049,06/05/2023 11:34:00
-2.8533,20.058,06/05/2023 11:35:00
-2.8531,20.067,06/05/2023 11:36:00
-2.8533,20.076,06/05/2023 11:37:00
-2.8533,20.085,06/05/2023 11:38:00
-2.8531,20.094,06/05/2023 11:39:00
-2.8533,20.103,06/05/2023 11:40:00
-2.8533,20.112,06/05/2023 11:41:00
-2.8533,20.12,06/05/2023 11:42:00
-2.8533,20.129,06/05/2023 11:43:00
-2.8531,20.138,06/05/2023 11:44:00
-2.8533,20.147,06/05/2023 11:45:00
-2.8533,20.156,06/05/2023 11:46:00
-2.8533,20.165,06/05/2023 11:47:00
-2.8533,20.173,06/05/2023 11:48:00
-2.8531,20.181,06/05/2023 11:49:00
-2.8533,20.19,06/05/2023 11:50:00
-2.8531,20.199,06/05/2023 11:51:00
-2.8533,20.208,06/05/2023 11:52:00
-2.8533,20.217,06/05/2023 11:53:00
-2.8531,20.226,06/05/2023 11:54:00
-2.8533,20.235,06/05/2023 11:55:00
-2.8533,20.244,06/05/2023 11:56:00
-2.8531,20.253,06/05/2023 11:57:00
-2.8533,20.26,06/05/2023 11:58:00
-2.8531,20.269,06/05/2023 11:59:00
-2.8531,20.278,06/05/2023 12:00:00
-2.8531,20.287,06/05/2023 12:01:00
-2.8531,20.296,06/05/2023 12:02:00
-2.8533,20.305,06/05/2023 12:03:00
-2.8533,20.314,06/05/2023 12:04:00
-2.8531,20.321,06/05/2023 12:05:00
-2.8533,20.33,06/05/2023 12:06:00
-2.8531,20.339,06/05/2023 12:07:00
-2.8531,20.348,06/05/2023 12:08:00
-2.8531,20.356,06/05/2023 12:09:00
-2.8533,20.365,06/05/2023 12:10:00
-2.8531,20.373,06/05/2023 12:11:00
-2.8531,20.381,06/05/2023 12:12:00
-2.8531,20.39,06/05/2023 12:13:00
-2.8531,20.399,06/05/2023 12:14:00
-2.8531,20.408,06/05/2023 12:15:00
-2.8531,20.415,06/05/2023 12:16:00
-2.8531,20.424,06/05/2023 12:17:00
-2.8531,20.431,06/05/2023 12:18:00
-2.8531,20.44,06/05/2023 12:19:00
-2.8531,20.449,06/05/2023 12:20:00
-2.8531,20.457,06/05/2023 12:21:00
-2.8531,20.466,06/05/2023 12:22:00
-2.8531,20.473,06/05/2023 12:23:00
-2.8533,20.482,06/05/2023 12:24:00
-2.8531,20.491,06/05/2023 12:25:00
-2.8531,20.498,06/05/2023 12:26:00
-2.8531,20.507,06/05/2023 12:27:00
-2.8531,20.515,06/05/2023 12:28:00
-2.8531,20.524,06/05/2023 12:29:00
-2.8531,20.531,06/05/2023 12:30:00
-2.8531,20.54,06/05/2023 12:31:00
-2.8531,20.548,06/05/2023 12:32:00
-2.8531,20.555,06/05/2023 12:33:00
-2.8531,20.564,06/05/2023 12:34:00
-2.8531,20.571,06/05/2023 12:35:00
-2.8531,20.58,06/05/2023 12:36:00
-2.8531,20.588,06/05/2023 12:37:00
-2.8531,20.595,06/05/2023 12:38:00
-2.8531,20.604,06/05/2023 12:39:00
-2.8531,20.612,06/05/2023 12:40:00
-2.8531,20.619,06/05/2023 12:41:00
-2.8531,20.627,06/05/2023 12:42:00
-2.8531,20.635,06/05/2023 12:43:00
-2.8531,20.643,06/05/2023 12:44:00
-2.8531,20.65,06/05/2023 12:45:00
-2.8531,20.658,06/05/2023 12:46:00
-2.8531,20.665,06/05/2023 12:47:00
-2.8531,20.674,06/05/2023 12:48:00
-2.8531,20.682,06/05/2023 12:49:00
-2.8531,20.689,06/05/2023 12:50:00
-2.8531,20.697,06/05/2023 12:51:00
-2.8531,20.704,06/05/2023 12:52:00
-2.8531,20.711,06/05/2023 12:53:00
-2.8531,20.719,06/05/2023 12:54:00
-2.8531,20.726,06/05/2023 12:55:00
-2.8531,20.735,06/05/2023 12:56:00
-2.8531,20.743,06/05/2023 12:57:00
-2.8531,20.75,06/05/2023 12:58:00
-2.8531,20.758,06/05/2023 12:59:00
-2.8531,20.765,06/05/2023 13:00:00
-2.8531,20.772,06/05/2023 13:01:00
-2.8531,20.78,06/05/2023 13:02:00
-2.8531,20.786,06/05/2023 13:03:00
-2.8531,20.793,06/05/2023 13:04:00
-2.8531,20.801,06/05/2023 13:05:00
-2.8531,20.808,06/05/2023 13:06:00
-2.8531,20.816,06/05/2023 13:07:00
-2.8531,20.823,06/05/2023 13:08:00
-2.8531,20.831,06/05/2023 13:09:00
-2.8531,20.837,06/05/2023 13:10:00
-2.8531,20.844,06/05/2023 13:11:00
-2.8531,20.851,06/05/2023 13:12:00
-2.8531,20.859,06/05/2023 13:13:00
-2.8531,20.865,06/05/2023 13:14:00
-2.8531,20.872,06/05/2023 13:15:00
-2.8531,20.88,06/05/2023 13:16:00
-2.8531,20.887,06/05/2023 13:17:00
-2.8531,20.893,06/05/2023 13:18:00
-2.8531,20.901,06/05/2023 13:19:00
-2.8531,20.908,06/05/2023 13:20:00
-2.8531,20.914,06/05/2023 13:21:00
-2.8531,20.921,06/05/2023 13:22:00
-2.8531,20.929,06/05/2023 13:23:00
-2.8531,20.936,06/05/2023 13:24:00
-2.8531,20.942,06/05/2023 13:25:00
-2.8531,20.95,06/05/2023 13:26:00
-2.8531,20.957,06/05/2023 13:27:00
-2.8531,20.963,06/05/2023 13:28:00
-2.8531,20.971,06/05/2023 13:29:00
-2.8531,20.978,06/05/2023 13:30:00
-2.8531,20.984,06/05/2023 13:31:00
-2.8531,20.991,06/05/2023 13:32:00
-2.8531,20.999,06/05/2023 13:33:00
-2.8531,21.006,06/05/2023 13:34:00
-2.8531,21.012,06/05/2023 13:35:00
-2.8531,21.02,06/05/2023 13:36:00
-2.8531,21.027,06/05/2023 13:37:00
-2.8531,21.033,06/05/2023 13:38:00
-2.8531,21.041,06/05/2023 13:39:00
-2.8531,21.048,06/05/2023 13:40:00
-2.853,21.054,06/05/2023 13:41:00
-2.8531,21.062,06/05/2023 13:42:00
-2.853,21.069,06/05/2023 13:43:00
-2.853,21.076,06/05/2023 13:44:00
-2.853,21.082,06/05/2023 13:45:00
-2.853,21.09,06/05/2023 13:46:00
-2.853,21.097,06/05/2023 13:47:00
-2.853,21.105,06/05/2023 13:48:00
-2.8528,21.111,06/05/2023 13:49:00
-2.853,21.118,06/05/2023 13:50:00
-2.8528,21.126,06/05/2023 13:51:00
-2.853,21.133,06/05/2023 13:52:00
-2.8528,21.139,06/05/2023 13:53:00
-2.853,21.146,06/05/2023 13:54:00
-2.853,21.154,06/05/2023 13:55:00
-2.853,21.16,06/05/2023 13:56:00
-2.853,21.167,06/05/2023 13:57:00
-2.853,21.175,06/05/2023 13:58:00
-2.8528,21.182,06/05/2023 13:59:00
-2.8526,21.188,06/05/2023 14:00:00
-2.8526,21.196,06/05/2023 14:01:00
-2.853,21.203,06/05/2023 14:02:00
-2.853,21.209,06/05/2023 14:03:00
-2.8528,21.217,06/05/2023 14:04:00
-2.8528,21.224,06/05/2023 14:05:00
-2.8526,21.231,06/05/2023 14:06:00
-2.8526,21.237,06/05/2023 14:07:00
-2.8526,21.245,06/05/2023 14:08:00
-2.8524,21.252,06/05/2023 14:09:00
-2.8526,21.26,06/05/2023 14:10:00
-2.852,21.266,06/05/2023 14:11:00
-2.8524,21.273,06/05/2023 14:12:00
-2.8522,21.281,06/05/2023 14:13:00
-2.8522,21.288,06/05/2023 14:14:00
-2.8524,21.294,06/05/2023 14:15:00
-2.852,21.302,06/05/2023 14:16:00
-2.8522,21.309,06/05/2023 14:17:00
-2.8522,21.316,06/05/2023 14:18:00
-2.852,21.322,06/05/2023 14:19:00
-2.8516,21.33,06/05/2023 14:20:00
-2.8518,21.337,06/05/2023 14:21:00
-2.8514,21.345,06/05/2023 14:22:00
-2.8514,21.351,06/05/2023 14:23:00
-2.8514,21.358,06/05/2023 14:24:00
-2.851,21.366,06/05/2023 14:25:00
-2.8514,21.373,06/05/2023 14:26:00
-2.8512,21.379,06/05/2023 14:27:00
-2.8512,21.387,06/05/2023 14:28:00
-2.8512,21.394,06/05/2023 14:29:00
-2.8512,21.4,06/05/2023 14:30:00
-2.851,21.407,06/05/2023 14:31:00
-2.851,21.415,06/05/2023 14:32:00
-2.8512,21.422,06/05/2023 14:33:00
-2.851,21.428,06/05/2023 14:34:00
-2.851,21.436,06/05/2023 14:35:00
-2.8507,21.442,06/05/2023 14:36:00
-2.8509,21.449,06/05/2023 14:37:00
-2.8509,21.457,06/05/2023 14:38:00
-2.851,21.463,06/05/2023 14:39:00
-2.851,21.47,06/05/2023 14:40:00
-2.8512,21.476,06/05/2023 14:41:00
-2.851,21.484,06/05/2023 14:42:00
-2.851,21.489,06/05/2023 14:43:00
-2.8507,21.497,06/05/2023 14:44:00
-2.8507,21.503,06/05/2023 14:45:00
-2.8509,21.51,06/05/2023 14:46:00
-2.8507,21.516,06/05/2023 14:47:00
-2.8509,21.524,06/05/2023 14:48:00
-2.851,21.53,06/05/2023 14:49:00
-2.8505,21.536,06/05/2023 14:50:00
-2.8503,21.543,06/05/2023 14:51:00
-2.8505,21.549,06/05/2023 14:52:00
-2.8505,21.557,06/05/2023 14:53:00
-2.8505,21.563,06/05/2023 14:54:00
-2.8503,21.569,06/05/2023 14:55:00
-2.8503,21.575,06/05/2023 14:56:00
-2.8503,21.582,06/05/2023 14:57:00
-2.8503,21.588,06/05/2023 14:58:00
-2.8503,21.594,06/05/2023 14:59:00
-2.8501,21.6,06/05/2023 15:00:00
-2.8501,21.606,06/05/2023 15:01:00
-2.8501,21.613,06/05/2023 15:02:00
-2.8501,21.619,06/05/2023 15:03:00
-2.8501,21.625,06/05/2023 15:04:00
-2.8501,21.631,06/05/2023 15:05:00
-2.8501,21.637,06/05/2023 15:06:00
-2.8501,21.643,06/05/2023 15:07:00
-2.8501,21.649,06/05/2023 15:08:00
-2.8501,21.655,06/05/2023 15:09:00
-2.8501,21.661,06/05/2023 15:10:00
-2.8501,21.667,06/05/2023 15:11:00
-2.8501,21.673,06/05/2023 15:12:00
-2.8501,21.679,06/05/2023 15:13:00
-2.8501,21.685,06/05/2023 15:14:00
-2.8501,21.691,06/05/2023 15:15:00
-2.8501,21.697,06/05/2023 15:16:00
-2.8501,21.703,06/05/2023 15:17:00
-2.8501,21.709,06/05/2023 15:18:00
-2.8501,21.713,06/05/2023 15:19:00
-2.8501,21.719,06/05/2023 15:20:00
-2.8501,21.725,06/05/2023 15:21:00
-2.8501,21.731,06/05/2023 15:22:00
-2.8501,21.736,06/05/2023 15:23:00
-2.8501,21.742,06/05/2023 15:24:00
-2.8501,21.748,06/05/2023 15:25:00
-2.8501,21.752,06/05/2023 15:26:00
-2.8501,21.758,06/05/2023 15:27:00
-2.8501,21.764,06/05/2023 15:28:00
-2.8501,21.769,06/05/2023 15:29:00
-2.8501,21.775,06/05/2023 15:30:00
-2.8501,21.779,06/05/2023 15:31:00
-2.8501,21.785,06/05/2023 15:32:00
-2.8501,21.789,06/05/2023 15:33:00
-2.8501,21.795,06/05/2023 15:34:00
-2.8501,21.8,06/05/2023 15:35:00
-2.8501,21.806,06/05/2023 15:36:00
-2.8501,21.81,06/05/2023 15:37:00
-2.8501,21.816,06/05/2023 15:38:00
-2.8501,21.821,06/05/2023 15:39:00
-2.8501,21.825,06/05/2023 15:40:00
-2.8501,21.83,06/05/2023 15:41:00
-2.8501,21.836,06/05/2023 15:42:00
-2.8501,21.84,06/05/2023 15:43:00
-2.8501,21.845,06/05/2023 15:44:00
-2.8501,21.849,06/05/2023 15:45:00
-2.8501,21.854,06/05/2023 15:46:00
-2.8501,21.858,06/05/2023 15:47:00
-2.8501,21.863,06/05/2023 15:48:00
-2.8501,21.867,06/05/2023 15:49:00
-2.8501,21.873,06/05/2023 15:50:00
-2.8501,21.876,06/05/2023 15:51:00
-2.8501,21.881,06/05/2023 15:52:00
-2.8501,21.885,06/05/2023 15:53:00
-2.8501,21.89,06/05/2023 15:54:00
-2.8501,21.894,06/05/2023 15:55:00
-2.8501,21.898,06/05/2023 15:56:00
-2.8501,21.903,06/05/2023 15:57:00
-2.8501,21.907,06/05/2023 15:58:00
-2.8501,21.91,06/05/2023 15:59:00
-2.8501,21.915,06/05/2023 16:00:00
-2.8501,21.919,06/05/2023 16:01:00
-2.8501,21.922,06/05/2023 16:02:00
-2.8501,21.927,06/05/2023 16:03:00
-2.8501,21.931,06/05/2023 16:04:00
-2.8501,21.934,06/05/2023 16:05:00
-2.8501,21.939,06/05/2023 16:06:00
-2.8501,21.942,06/05/2023 16:07:00
-2.8501,21.946,06/05/2023 16:08:00
-2.8501,21.949,06/05/2023 16:09:00
-2.8501,21.954,06/05/2023 16:10:00
-2.8501,21.957,06/05/2023 16:11:00
-2.8501,21.96,06/05/2023 16:12:00
-2.8501,21.964,06/05/2023 16:13:00
-2.8501,21.967,06/05/2023 16:14:00
-2.8501,21.97,06/05/2023 16:15:00
-2.8501,21.973,06/05/2023 16:16:00
-2.8501,21.978,06/05/2023 16:17:00
-2.8501,21.981,06/05/2023 16:18:00
-2.8501,21.984,06/05/2023 16:19:00
-2.8501,21.987,06/05/2023 16:20:00
-2.8501,21.99,06/05/2023 16:21:00
-2.8501,21.993,06/05/2023 16:22:00
-2.8501,21.996,06/05/2023 16:23:00
-2.8501,21.999,06/05/2023 16:24:00
-2.8501,22.002,06/05/2023 16:25:00
-2.8501,22.005,06/05/2023 16:26:00
-2.8501,22.008,06/05/2023 16:27:00
-2.8501,22.009,06/05/2023 16:28:00
-2.8501,22.012,06/05/2023 16:29:00
-2.8501,22.015,06/05/2023 16:30:00
-2.8501,22.018,06/05/2023 16:31:00
-2.8501,22.021,06/05/2023 16:32:00
-2.8501,22.022,06/05/2023 16:33:00
-2.8501,22.025,06/05/2023 16:34:00
-2.8501,22.028,06/05/2023 16:35:00
-2.8501,22.03,06/05/2023 16:36:00
-2.8501,22.033,06/05/2023 16:37:00
-2.8501,22.034,06/05/2023 16:38:00
-2.8501,22.037,06/05/2023 16:39:00
-2.8501,22.04,06/05/2023 16:40:00
-2.8501,22.042,06/05/2023 16:41:00
-2.8501,22.043,06/05/2023 16:42:00
-2.8501,22.046,06/05/2023 16:43:00
-2.8501,22.048,06/05/2023 16:44:00
-2.8501,22.049,06/05/2023 16:45:00
-2.8501,22.052,06/05/2023 16:46:00
-2.8501,22.054,06/05/2023 16:47:00
-2.8501,22.055,06/05/2023 16:48:00
-2.8501,22.057,06/05/2023 16:49:00
-2.8501,22.06,06/05/2023 16:50:00
-2.8501,22.061,06/05/2023 16:51:00
-2.8501,22.063,06/05/2023 16:52:00
-2.8501,22.064,06/05/2023 16:53:00
-2.8501,22.066,06/05/2023 16:54:00
-2.8501,22.067,06/05/2023 16:55:00
-2.8501,22.069,06/05/2023 16:56:00
-2.8501,22.07,06/05/2023 16:57:00
-2.8501,22.072,06/05/2023 16:58:00
-2.8501,22.073,06/05/2023 16:59:00
-2.8501,22.075,06/05/2023 17:00:00
-2.8501,22.076,06/05/2023 17:01:00
-2.8501,22.076,06/05/2023 17:02:00
-2.8501,22.078,06/05/2023 17:03:00
-2.8501,22.079,06/05/2023 17:04:00
-2.8499,22.081,06/05/2023 17:05:00
-2.8499,22.081,06/05/2023 17:06:00
-2.8501,22.082,06/05/2023 17:07:00
-2.8499,22.084,06/05/2023 17:08:00
-2.8499,22.084,06/05/2023 17:09:00
-2.8499,22.085,06/05/2023 17:10:00
-2.8499,22.087,06/05/2023 17:11:00
-2.8497,22.087,06/05/2023 17:12:00
-2.8495,22.088,06/05/2023 17:13:00
-2.8495,22.088,06/05/2023 17:14:00
-2.8497,22.09,06/05/2023 17:15:00
-2.8497,22.09,06/05/2023 17:16:00
-2.8497,22.09,06/05/2023 17:17:00
-2.8497,22.091,06/05/2023 17:18:00
-2.8495,22.091,06/05/2023 17:19:00
-2.8495,22.091,06/05/2023 17:20:00
-2.8493,22.093,06/05/2023 17:21:00
-2.8493,22.093,06/05/2023 17:22:00
-2.8491,22.093,06/05/2023 17:23:00
-2.8488,22.093,06/05/2023 17:24:00
-2.8491,22.094,06/05/2023 17:25:00
-2.8489,22.094,06/05/2023 17:26:00
-2.8484,22.094,06/05/2023 17:27:00
-2.8488,22.094,06/05/2023 17:28:00
-2.8488,22.094,06/05/2023 17:29:00
-2.8482,22.094,06/05/2023 17:30:00
-2.8482,22.094,06/05/2023 17:31:00
-2.848,22.094,06/05/2023 17:32:00
-2.848,22.094,06/05/2023 17:33:00
-2.8478,22.094,06/05/2023 17:34:00
-2.848,22.094,06/05/2023 17:35:00
-2.8478,22.094,06/05/2023 17:36:00
-2.8476,22.094,06/05/2023 17:37:00
-2.8476,22.093,06/05/2023 17:38:00
-2.8476,22.093,06/05/2023 17:39:00
-2.8478,22.093,06/05/2023 17:40:00
-2.8472,22.093,06/05/2023 17:41:00
-2.8472,22.091,06/05/2023 17:42:00
-2.8474,22.091,06/05/2023 17:43:00
-2.8474,22.091,06/05/2023 17:44:00
-2.8472,22.09,06/05/2023 17:45:00
-2.8472,22.09,06/05/2023 17:46:00
-2.8474,22.088,06/05/2023 17:47:00
-2.8472,22.088,06/05/2023 17:48:00
-2.8472,22.087,06/05/2023 17:49:00
-2.8472,22.087,06/05/2023 17:50:00
-2.847,22.085,06/05/2023 17:51:00
-2.8472,22.085,06/05/2023 17:52:00
-2.847,22.084,06/05/2023 17:53:00
-2.8472,22.084,06/05/2023 17:54:00
-2.8472,22.082,06/05/2023 17:55:00
-2.8472,22.081,06/05/2023 17:56:00
-2.8472,22.079,06/05/2023 17:57:00
-2.847,22.079,06/05/2023 17:58:00
-2.847,22.078,06/05/2023 17:59:00
-2.8472,22.076,06/05/2023 18:00:00
-2.8472,22.075,06/05/2023 18:01:00
-2.847,22.073,06/05/2023 18:02:00
-2.8472,22.072,06/05/2023 18:03:00
-2.847,22.07,06/05/2023 18:04:00
-2.847,22.07,06/05/2023 18:05:00
-2.847,22.069,06/05/2023 18:06:00
-2.847,22.066,06/05/2023 18:07:00
-2.847,22.064,06/05/2023 18:08:00
-2.8472,22.063,06/05/2023 18:09:00
-2.8472,22.061,06/05/2023 18:10:00
-2.847,22.06,06/05/2023 18:11:00
-2.847,22.058,06/05/2023 18:12:00
-2.847,22.057,06/05/2023 18:13:00
-2.847,22.054,06/05/2023 18:14:00
-2.847,22.052,06/05/2023 18:15:00
-2.847,22.051,06/05/2023 18:16:00
-2.847,22.049,06/05/2023 18:17:00
-2.8472,22.046,06/05/2023 18:18:00
-2.8472,22.045,06/05/2023 18:19:00
-2.847,22.043,06/05/2023 18:20:00
-2.847,22.04,06/05/2023 18:21:00
-2.8472,22.039,06/05/2023 18:22:00
-2.8472,22.036,06/05/2023 18:23:00
-2.8472,22.034,06/05/2023 18:24:00
-2.8472,22.031,06/05/2023 18:25:00
-2.847,22.03,06/05/2023 18:26:00
-2.847,22.027,06/05/2023 18:27:00
-2.847,22.025,06/05/2023 18:28:00
-2.8472,22.022,06/05/2023 18:29:00
-2.8472,22.021,06/05/2023 18:30:00
-2.8472,22.018,06/05/2023 18:31:00
-2.847,22.015,06/05/2023 18:32:00
-2.8472,22.014,06/05/2023 18:33:00
-2.8472,22.011,06/05/2023 18:34:00
-2.847,22.008,06/05/2023 18:35:00
-2.8472,22.006,06/05/2023 18:36:00
-2.8472,22.003,06/05/2023 18:37:00
-2.847,22,06/05/2023 18:38:00
-2.8472,21.997,06/05/2023 18:39:00
-2.847,21.996,06/05/2023 18:40:00
-2.8472,21.993,06/05/2023 18:41:00
-2.8472,21.99,06/05/2023 18:42:00
-2.8472,21.987,06/05/2023 18:43:00
-2.8472,21.984,06/05/2023 18:44:00
-2.847,21.981,06/05/2023 18:45:00
-2.8472,21.978,06/05/2023 18:46:00
-2.8472,21.976,06/05/2023 18:47:00
-2.8472,21.973,06/05/2023 18:48:00
-2.847,21.97,06/05/2023 18:49:00
-2.847,21.967,06/05/2023 18:50:00
-2.847,21.964,06/05/2023 18:51:00
-2.8472,21.96,06/05/2023 18:52:00
-2.847,21.957,06/05/2023 18:53:00
-2.847,21.954,06/05/2023 18:54:00
-2.8472,21.951,06/05/2023 18:55:00
-2.8472,21.948,06/05/2023 18:56:00
-2.8472,21.945,06/05/2023 18:57:00
-2.847,21.942,06/05/2023 18:58:00
-2.8472,21.939,06/05/2023 18:59:00
-2.8472,21.934,06/05/2023 19:00:00
-2.8472,21.931,06/05/2023 19:01:00
-2.847,21.928,06/05/2023 19:02:00
-2.847,21.925,06/05/2023 19:03:00
-2.847,21.921,06/05/2023 19:04:00
-2.8472,21.918,06/05/2023 19:05:00
-2.8472,21.915,06/05/2023 19:06:00
-2.847,21.91,06/05/2023 19:07:00
-2.847,21.907,06/05/2023 19:08:00
-2.8472,21.904,06/05/2023 19:09:00
-2.8472,21.9,06/05/2023 19:10:00
-2.847,21.897,06/05/2023 19:11:00
-2.8472,21.894,06/05/2023 19:12:00
-2.847,21.89,06/05/2023 19:13:00
-2.8472,21.887,06/05/2023 19:14:00
-2.847,21.884,06/05/2023 19:15:00
-2.8472,21.879,06/05/2023 19:16:00
-2.847,21.876,06/05/2023 19:17:00
-2.847,21.872,06/05/2023 19:18:00
-2.847,21.869,06/05/2023 19:19:00
-2.8472,21.864,06/05/2023 19:20:00
-2.847,21.861,06/05/2023 19:21:00
-2.8472,21.857,06/05/2023 19:22:00
-2.847,21.854,06/05/2023 19:23:00
-2.8472,21.849,06/05/2023 19:24:00
-2.8472,21.846,06/05/2023 19:25:00
-2.847,21.842,06/05/2023 19:26:00
-2.8472,21.839,06/05/2023 19:27:00
-2.847,21.834,06/05/2023 19:28:00
-2.847,21.831,06/05/2023 19:29:00
-2.847,21.827,06/05/2023 19:30:00
-2.8472,21.824,06/05/2023 19:31:00
-2.8472,21.819,06/05/2023 19:32:00
-2.8472,21.815,06/05/2023 19:33:00
-2.8472,21.812,06/05/2023 19:34:00
-2.8472,21.807,06/05/2023 19:35:00
-2.8472,21.804,06/05/2023 19:36:00
-2.847,21.8,06/05/2023 19:37:00
-2.8472,21.795,06/05/2023 19:38:00
-2.8472,21.792,06/05/2023 19:39:00
-2.8472,21.788,06/05/2023 19:40:00
-2.8472,21.785,06/05/2023 19:41:00
-2.847,21.781,06/05/2023 19:42:00
-2.8472,21.776,06/05/2023 19:43:00
-2.847,21.773,06/05/2023 19:44:00
-2.8472,21.769,06/05/2023 19:45:00
-2.8472,21.764,06/05/2023 19:46:00
-2.8472,21.761,06/05/2023 19:47:00
-2.8472,21.757,06/05/2023 19:48:00
-2.8472,21.752,06/05/2023 19:49:00
-2.8472,21.749,06/05/2023 19:50:00
-2.8472,21.745,06/05/2023 19:51:00
-2.847,21.74,06/05/2023 19:52:00
-2.8472,21.737,06/05/2023 19:53:00
-2.8472,21.733,06/05/2023 19:54:00
-2.8472,21.728,06/05/2023 19:55:00
-2.847,21.725,06/05/2023 19:56:00
-2.847,21.721,06/05/2023 19:57:00
-2.8472,21.716,06/05/2023 19:58:00
-2.8472,21.712,06/05/2023 19:59:00
-2.8472,21.709,06/05/2023 20:00:00
-2.8472,21.704,06/05/2023 20:01:00
-2.8472,21.7,06/05/2023 20:02:00
-2.8472,21.697,06/05/2023 20:03:00
-2.8472,21.692,06/05/2023 20:04:00
-2.8472,21.688,06/05/2023 20:05:00
-2.8472,21.683,06/05/2023 20:06:00
-2.8472,21.679,06/05/2023 20:07:00
-2.8472,21.676,06/05/2023 20:08:00
-2.8472,21.672,06/05/2023 20:09:00
-2.847,21.667,06/05/2023 20:10:00
-2.8472,21.663,06/05/2023 20:11:00
-2.8472,21.658,06/05/2023 20:12:00
-2.847,21.655,06/05/2023 20:13:00
-2.8472,21.651,06/05/2023 20:14:00
-2.8472,21.646,06/05/2023 20:15:00
-2.8472,21.642,06/05/2023 20:16:00
-2.8472,21.637,06/05/2023 20:17:00
-2.8472,21.633,06/05/2023 20:18:00
-2.8472,21.628,06/05/2023 20:19:00
-2.8472,21.625,06/05/2023 20:20:00
-2.8472,21.621,06/05/2023 20:21:00
-2.847,21.616,06/05/2023 20:22:00
-2.8472,21.612,06/05/2023 20:23:00
-2.8472,21.607,06/05/2023 20:24:00
-2.847,21.603,06/05/2023 20:25:00
-2.847,21.598,06/05/2023 20:26:00
-2.8472,21.594,06/05/2023 20:27:00
-2.8472,21.589,06/05/2023 20:28:00
-2.847,21.585,06/05/2023 20:29:00
-2.847,21.58,06/05/2023 20:30:00
-2.8472,21.576,06/05/2023 20:31:00
-2.847,21.572,06/05/2023 20:32:00
-2.847,21.567,06/05/2023 20:33:00
-2.8472,21.563,06/05/2023 20:34:00
-2.847,21.558,06/05/2023 20:35:00
-2.847,21.554,06/05/2023 20:36:00
-2.8468,21.549,06/05/2023 20:37:00
-2.847,21.545,06/05/2023 20:38:00
-2.8468,21.54,06/05/2023 20:39:00
-2.847,21.536,06/05/2023 20:40:00
-2.8467,21.531,06/05/2023 20:41:00
-2.847,21.527,06/05/2023 20:42:00
-2.847,21.522,06/05/2023 20:43:00
-2.8468,21.518,06/05/2023 20:44:00
-2.847,21.513,06/05/2023 20:45:00
-2.847,21.507,06/05/2023 20:46:00
-2.8468,21.503,06/05/2023 20:47:00
-2.8465,21.498,06/05/2023 20:48:00
-2.8465,21.494,06/05/2023 20:49:00
-2.8463,21.489,06/05/2023 20:50:00
-2.8459,21.485,06/05/2023 20:51:00
-2.8465,21.481,06/05/2023 20:52:00
-2.8465,21.476,06/05/2023 20:53:00
-2.8467,21.472,06/05/2023 20:54:00
-2.8465,21.466,06/05/2023 20:55:00
-2.8463,21.461,06/05/2023 20:56:00
-2.8465,21.457,06/05/2023 20:57:00
-2.8463,21.452,06/05/2023 20:58:00
-2.8463,21.448,06/05/2023 20:59:00
-2.8463,21.443,06/05/2023 21:00:00
-2.8465,21.437,06/05/2023 21:01:00
-2.8461,21.433,06/05/2023 21:02:00
-2.8463,21.428,06/05/2023 21:03:00
-2.8461,21.424,06/05/2023 21:04:00
-2.8459,21.419,06/05/2023 21:05:00
-2.8461,21.413,06/05/2023 21:06:00
-2.8463,21.409,06/05/2023 21:07:00
-2.8465,21.404,06/05/2023 21:08:00
-2.8459,21.4,06/05/2023 21:09:00
-2.8461,21.394,06/05/2023 21:10:00
-2.8463,21.39,06/05/2023 21:11:00
-2.8457,21.385,06/05/2023 21:12:00
-2.8457,21.381,06/05/2023 21:13:00
-2.8463,21.375,06/05/2023 21:14:00
-2.8455,21.37,06/05/2023 21:15:00
-2.8459,21.366,06/05/2023 21:16:00
-2.8457,21.36,06/05/2023 21:17:00
-2.8457,21.355,06/05/2023 21:18:00
-2.8457,21.351,06/05/2023 21:19:00
-2.8457,21.345,06/05/2023 21:20:00
-2.8461,21.34,06/05/2023 21:21:00
-2.8461,21.336,06/05/2023 21:22:00
-2.8461,21.33,06/05/2023 21:23:00
-2.8459,21.325,06/05/2023 21:24:00
-2.8461,21.321,06/05/2023 21:25:00
-2.8457,21.315,06/05/2023 21:26:00
-2.8459,21.31,06/05/2023 21:27:00
-2.8455,21.306,06/05/2023 21:28:00
-2.8457,21.3,06/05/2023 21:29:00
-2.8453,21.296,06/05/2023 21:30:00
-2.8457,21.29,06/05/2023 21:31:00
-2.8455,21.285,06/05/2023 21:32:00
-2.8453,21.281,06/05/2023 21:33:00
-2.8455,21.275,06/05/2023 21:34:00
-2.8455,21.27,06/05/2023 21:35:00
-2.8455,21.264,06/05/2023 21:36:00
-2.8455,21.26,06/05/2023 21:37:00
-2.8459,21.255,06/05/2023 21:38:00
-2.8453,21.249,06/05/2023 21:39:00
-2.8457,21.245,06/05/2023 21:40:00
-2.8453,21.239,06/05/2023 21:41:00
-2.8455,21.234,06/05/2023 21:42:00
-2.8453,21.228,06/05/2023 21:43:00
-2.8455,21.224,06/05/2023 21:44:00
-2.8455,21.218,06/05/2023 21:45:00
-2.8453,21.214,06/05/2023 21:46:00
-2.8457,21.208,06/05/2023 21:47:00
-2.8451,21.203,06/05/2023 21:48:00
-2.8451,21.197,06/05/2023 21:49:00
-2.8453,21.193,06/05/2023 21:50:00
-2.8453,21.187,06/05/2023 21:51:00
-2.8455,21.182,06/05/2023 21:52:00
-2.8455,21.176,06/05/2023 21:53:00
-2.8455,21.172,06/05/2023 21:54:00
-2.8451,21.166,06/05/2023 21:55:00
-2.8451,21.161,06/05/2023 21:56:00
-2.8455,21.155,06/05/2023 21:57:00
-2.8453,21.149,06/05/2023 21:58:00
-2.8453,21.145,06/05/2023 21:59:00
-2.8451,21.139,06/05/2023 22:00:00
-2.8453,21.135,06/05/2023 22:01:00
-2.8455,21.129,06/05/2023 22:02:00
-2.8453,21.123,06/05/2023 22:03:00
-2.8455,21.118,06/05/2023 22:04:00
-2.8449,21.112,06/05/2023 22:05:00
-2.8453,21.108,06/05/2023 22:06:00
-2.8455,21.102,06/05/2023 22:07:00
-2.8453,21.096,06/05/2023 22:08:00
-2.8451,21.091,06/05/2023 22:09:00
-2.8453,21.085,06/05/2023 22:10:00
-2.8451,21.079,06/05/2023 22:11:00
-2.8453,21.075,06/05/2023 22:12:00
-2.8451,21.069,06/05/2023 22:13:00
-2.8453,21.063,06/05/2023 22:14:00
-2.8453,21.059,06/05/2023 22:15:00
-2.8453,21.053,06/05/2023 22:16:00
-2.8453,21.047,06/05/2023 22:17:00
-2.8451,21.042,06/05/2023 22:18:00
-2.8451,21.036,06/05/2023 22:19:00
-2.8449,21.03,06/05/2023 22:20:00
-2.8451,21.026,06/05/2023 22:21:00
-2.8451,21.02,06/05/2023 22:22:00
-2.8451,21.014,06/05/2023 22:23:00
-2.8449,21.009,06/05/2023 22:24:00
-2.8451,21.003,06/05/2023 22:25:00
-2.8449,20.997,06/05/2023 22:26:00
-2.8449,20.991,06/05/2023 22:27:00
-2.8449,20.987,06/05/2023 22:28:00
-2.8449,20.981,06/05/2023 22:29:00
-2.8451,20.975,06/05/2023 22:30:00
-2.8451,20.969,06/05/2023 22:31:00
-2.8447,20.965,06/05/2023 22:32:00
-2.8449,20.959,06/05/2023 22:33:00
-2.8449,20.953,06/05/2023 22:34:00
-2.8451,20.947,06/05/2023 22:35:00
-2.8453,20.942,06/05/2023 22:36:00
-2.8449,20.936,06/05/2023 22:37:00
-2.8449,20.93,06/05/2023 22:38:00
-2.8449,20.924,06/05/2023 22:39:00
-2.8449,20.92,06/05/2023 22:40:00
-2.8451,20.914,06/05/2023 22:41:00
-2.8451,20.908,06/05/2023 22:42:00
-2.8451,20.902,06/05/2023 22:43:00
-2.8451,20.896,06/05/2023 22:44:00
-2.8451,20.89,06/05/2023 22:45:00
-2.8449,20.886,06/05/2023 22:46:00
-2.8447,20.88,06/05/2023 22:47:00
-2.8449,20.874,06/05/2023 22:48:00
-2.8449,20.868,06/05/2023 22:49:00
-2.8449,20.862,06/05/2023 22:50:00
-2.8451,20.857,06/05/2023 22:51:00
-2.8451,20.851,06/05/2023 22:52:00
-2.8451,20.845,06/05/2023 22:53:00
-2.8449,20.84,06/05/2023 22:54:00
-2.8449,20.834,06/05/2023 22:55:00
-2.8449,20.828,06/05/2023 22:56:00
-2.8447,20.823,06/05/2023 22:57:00
-2.8447,20.817,06/05/2023 22:58:00
-2.8451,20.811,06/05/2023 22:59:00
-2.8453,20.805,06/05/2023 23:00:00
-2.8451,20.799,06/05/2023 23:01:00
-2.8447,20.793,06/05/2023 23:02:00
-2.8451,20.789,06/05/2023 23:03:00
-2.8449,20.783,06/05/2023 23:04:00
-2.8451,20.777,06/05/2023 23:05:00
-2.8447,20.771,06/05/2023 23:06:00
-2.8451,20.765,06/05/2023 23:07:00
-2.8449,20.759,06/05/2023 23:08:00
-2.8449,20.753,06/05/2023 23:09:00
-2.8449,20.749,06/05/2023 23:10:00
-2.8447,20.743,06/05/2023 23:11:00
-2.8449,20.737,06/05/2023 23:12:00
-2.8451,20.731,06/05/2023 23:13:00
-2.8453,20.725,06/05/2023 23:14:00
-2.8449,20.719,06/05/2023 23:15:00
-2.8449,20.713,06/05/2023 23:16:00
-2.8451,20.707,06/05/2023 23:17:00
-2.8447,20.702,06/05/2023 23:18:00
-2.8449,20.697,06/05/2023 23:19:00
-2.8449,20.691,06/05/2023 23:20:00
-2.8447,20.685,06/05/2023 23:21:00
-2.8451,20.679,06/05/2023 23:22:00
-2.8451,20.673,06/05/2023 23:23:00
-2.8449,20.668,06/05/2023 23:24:00
-2.8451,20.662,06/05/2023 23:25:00
-2.8453,20.656,06/05/2023 23:26:00
-2.8451,20.65,06/05/2023 23:27:00
-2.8449,20.644,06/05/2023 23:28:00
-2.8449,20.638,06/05/2023 23:29:00
-2.8449,20.634,06/05/2023 23:30:00
-2.8451,20.628,06/05/2023 23:31:00
-2.8449,20.622,06/05/2023 23:32:00
-2.8449,20.616,06/05/2023 23:33:00
-2.8449,20.61,06/05/2023 23:34:00
-2.8449,20.604,06/05/2023 23:35:00
-2.8449,20.6,06/05/2023 23:36:00
-2.8449,20.594,06/05/2023 23:37:00
-2.8449,20.588,06/05/2023 23:38:00
-2.8451,20.582,06/05/2023 23:39:00
-2.8453,20.576,06/05/2023 23:40:00
-2.8451,20.571,06/05/2023 23:41:00
-2.8449,20.565,06/05/2023 23:42:00
-2.8453,20.56,06/05/2023 23:43:00
-2.8449,20.554,06/05/2023 23:44:00
-2.8451,20.548,06/05/2023 23:45:00
-2.8451,20.543,06/05/2023 23:46:00
-2.8453,20.537,06/05/2023 23:47:00
-2.8453,20.531,06/05/2023 23:48:00
-2.8453,20.525,06/05/2023 23:49:00
-2.8453,20.519,06/05/2023 23:50:00
-2.8453,20.513,06/05/2023 23:51:00
-2.8453,20.509,06/05/2023 23:52:00
-2.8451,20.503,06/05/2023 23:53:00
-2.8451,20.497,06/05/2023 23:54:00
-2.8449,20.491,06/05/2023 23:55:00
-2.8449,20.485,06/05/2023 23:56:00
-2.8453,20.479,06/05/2023 23:57:00
-2.8449,20.473,06/05/2023 23:58:00
-2.8451,20.469,06/05/2023 23:59:00
-2.8453,20.463,06/06/2023 00:00:00
-2.8453,20.457,06/06/2023 00:01:00
-2.8455,20.451,06/06/2023 00:02:00
-2.8449,20.445,06/06/2023 00:03:00
-2.8451,20.439,06/06/2023 00:04:00
-2.8453,20.434,06/06/2023 00:05:00
-2.8451,20.429,06/06/2023 00:06:00
-2.8453,20.423,06/06/2023 00:07:00
-2.8453,20.417,06/06/2023 00:08:00
-2.8453,20.411,06/06/2023 00:09:00
-2.8451,20.405,06/06/2023 00:10:00
-2.8451,20.4,06/06/2023 00:11:00
-2.8451,20.394,06/06/2023 00:12:00
-2.8453,20.388,06/06/2023 00:13:00
-2.8451,20.382,06/06/2023 00:14:00
-2.8453,20.376,06/06/2023 00:15:00
-2.8451,20.37,06/06/2023 00:16:00
-2.8455,20.365,06/06/2023 00:17:00
-2.8453,20.359,06/06/2023 00:18:00
-2.8451,20.353,06/06/2023 00:19:00
-2.8455,20.348,06/06/2023 00:20:00
-2.8451,20.342,06/06/2023 00:21:00
-2.8455,20.336,06/06/2023 00:22:00
-2.8451,20.33,06/06/2023 00:23:00
-2.8457,20.324,06/06/2023 00:24:00
-2.8453,20.318,06/06/2023 00:25:00
-2.8455,20.314,06/06/2023 00:26:00
-2.8451,20.308,06/06/2023 00:27:00
-2.8455,20.302,06/06/2023 00:28:00
-2.8451,20.296,06/06/2023 00:29:00
-2.8453,20.29,06/06/2023 00:30:00
-2.8451,20.284,06/06/2023 00:31:00
-2.8451,20.28,06/06/2023 00:32:00
-2.8453,20.274,06/06/2023 00:33:00
-2.8455,20.268,06/06/2023 00:34:00
-2.8455,20.262,06/06/2023 00:35:00
-2.8453,20.256,06/06/2023 00:36:00
-2.8453,20.25,06/06/2023 00:37:00
-2.8453,20.244,06/06/2023 00:38:00
-2.8457,20.24,06/06/2023 00:39:00
-2.8457,20.234,06/06/2023 00:40:00
-2.8455,20.228,06/06/2023 00:41:00
-2.8459,20.222,06/06/2023 00:42:00
-2.8457,20.216,06/06/2023 00:43:00
-2.8455,20.21,06/06/2023 00:44:00
-2.8457,20.205,06/06/2023 00:45:00
-2.8453,20.199,06/06/2023 00:46:00
-2.8455,20.193,06/06/2023 00:47:00
-2.8455,20.187,06/06/2023 00:48:00
-2.8455,20.181,06/06/2023 00:49:00
-2.8455,20.176,06/06/2023 00:50:00
-2.8457,20.171,06/06/2023 00:51:00
-2.8457,20.165,06/06/2023 00:52:00
-2.8455,20.159,06/06/2023 00:53:00
-2.8457,20.153,06/06/2023 00:54:00
-2.8457,20.147,06/06/2023 00:55:00
-2.8457,20.141,06/06/2023 00:56:00
-2.8457,20.137,06/06/2023 00:57:00
-2.8457,20.131,06/06/2023 00:58:00
-2.8455,20.125,06/06/2023 00:59:00
-2.8455,20.119,06/06/2023 01:00:00
-2.8459,20.113,06/06/2023 01:01:00
-2.8461,20.109,06/06/2023 01:02:00
-2.8459,20.103,06/06/2023 01:03:00
-2.8455,20.097,06/06/2023 01:04:00
-2.8457,20.091,06/06/2023 01:05:00
-2.8459,20.085,06/06/2023 01:06:00
-2.8455,20.08,06/06/2023 01:07:00
-2.8459,20.074,06/06/2023 01:08:00
-2.8457,20.068,06/06/2023 01:09:00
-2.8457,20.062,06/06/2023 01:10:00
-2.8457,20.056,06/06/2023 01:11:00
-2.8457,20.051,06/06/2023 01:12:00
-2.8461,20.046,06/06/2023 01:13:00
-2.8461,20.04,06/06/2023 01:14:00
-2.8457,20.034,06/06/2023 01:15:00
-2.8459,20.028,06/06/2023 01:16:00
-2.8455,20.024,06/06/2023 01:17:00
-2.8457,20.018,06/06/2023 01:18:00
-2.8457,20.012,06/06/2023 01:19:00
-2.8455,20.006,06/06/2023 01:20:00
-2.8455,20,06/06/2023 01:21:00
-2.8459,19.994,06/06/2023 01:22:00
-2.8461,19.99,06/06/2023 01:23:00
-2.8459,19.984,06/06/2023 01:24:00
-2.8455,19.978,06/06/2023 01:25:00
-2.8459,19.972,06/06/2023 01:26:00
-2.8461,19.966,06/06/2023 01:27:00
-2.8463,19.961,06/06/2023 01:28:00
-2.8459,19.955,06/06/2023 01:29:00
-2.8461,19.949,06/06/2023 01:30:00
-2.8461,19.943,06/06/2023 01:31:00
-2.8459,19.937,06/06/2023 01:32:00
-2.8459,19.933,06/06/2023 01:33:00
-2.8457,19.927,06/06/2023 01:34:00
-2.8461,19.921,06/06/2023 01:35:00
-2.8461,19.915,06/06/2023 01:36:00
-2.8457,19.909,06/06/2023 01:37:00
-2.8463,19.905,06/06/2023 01:38:00
-2.8461,19.899,06/06/2023 01:39:00
-2.8461,19.893,06/06/2023 01:40:00
-2.8459,19.887,06/06/2023 01:41:00
-2.8461,19.881,06/06/2023 01:42:00
-2.8457,19.877,06/06/2023 01:43:00
-2.8463,19.871,06/06/2023 01:44:00
-2.8461,19.865,06/06/2023 01:45:00
-2.8463,19.859,06/06/2023 01:46:00
-2.8461,19.854,06/06/2023 01:47:00
-2.8461,19.848,06/06/2023 01:48:00
-2.8463,19.842,06/06/2023 01:49:00
-2.8461,19.836,06/06/2023 01:50:00
-2.8457,19.83,06/06/2023 01:51:00
-2.8461,19.826,06/06/2023 01:52:00
-2.8461,19.82,06/06/2023 01:53:00
-2.8463,19.814,06/06/2023 01:54:00
-2.8461,19.808,06/06/2023 01:55:00
-2.8461,19.804,06/06/2023 01:56:00
-2.8463,19.798,06/06/2023 01:57:00
-2.8461,19.792,06/06/2023 01:58:00
-2.8463,19.786,06/06/2023 01:59:00
-2.8459,19.78,06/06/2023 02:00:00
-2.8463,19.775,06/06/2023 02:01:00
-2.8463,19.769,06/06/2023 02:02:00
-2.8461,19.763,06/06/2023 02:03:00
-2.8465,19.758,06/06/2023 02:04:00
-2.8463,19.752,06/06/2023 02:05:00
-2.8463,19.747,06/06/2023 02:06:00
-2.8465,19.741,06/06/2023 02:07:00
-2.8463,19.735,06/06/2023 02:08:00
-2.8461,19.729,06/06/2023 02:09:00
-2.8461,19.725,06/06/2023 02:10:00
-2.8463,19.719,06/06/2023 02:11:00
-2.8463,19.713,06/06/2023 02:12:00
-2.8467,19.707,06/06/2023 02:13:00
-2.8465,19.703,06/06/2023 02:14:00
-2.8463,19.697,06/06/2023 02:15:00
-2.8465,19.691,06/06/2023 02:16:00
-2.8465,19.685,06/06/2023 02:17:00
-2.8467,19.679,06/06/2023 02:18:00
-2.8465,19.674,06/06/2023 02:19:00
-2.8465,19.668,06/06/2023 02:20:00
-2.8463,19.662,06/06/2023 02:21:00
-2.8465,19.656,06/06/2023 02:22:00
-2.8467,19.652,06/06/2023 02:23:00
-2.8463,19.646,06/06/2023 02:24:00
-2.8463,19.64,06/06/2023 02:25:00
-2.8465,19.634,06/06/2023 02:26:00
-2.8467,19.628,06/06/2023 02:27:00
-2.8463,19.624,06/06/2023 02:28:00
-2.8467,19.618,06/06/2023 02:29:00
-2.8467,19.612,06/06/2023 02:30:00
-2.8467,19.606,06/06/2023 02:31:00
-2.8467,19.601,06/06/2023 02:32:00
-2.8465,19.595,06/06/2023 02:33:00
-2.8468,19.589,06/06/2023 02:34:00
-2.8467,19.584,06/06/2023 02:35:00
-2.8465,19.579,06/06/2023 02:36:00
-2.8467,19.573,06/06/2023 02:37:00
-2.8468,19.567,06/06/2023 02:38:00
-2.8467,19.561,06/06/2023 02:39:00
-2.8467,19.557,06/06/2023 02:40:00
-2.8467,19.551,06/06/2023 02:41:00
-2.8467,19.545,06/06/2023 02:42:00
-2.8465,19.539,06/06/2023 02:43:00
-2.8467,19.534,06/06/2023 02:44:00
-2.8468,19.529,06/06/2023 02:45:00
-2.8467,19.523,06/06/2023 02:46:00
-2.8468,19.517,06/06/2023 02:47:00
-2.847,19.512,06/06/2023 02:48:00
-2.8468,19.506,06/06/2023 02:49:00
-2.8467,19.5,06/06/2023 02:50:00
-2.8468,19.496,06/06/2023 02:51:00
-2.847,19.49,06/06/2023 02:52:00
-2.8467,19.484,06/06/2023 02:53:00
-2.8465,19.478,06/06/2023 02:54:00
-2.8467,19.474,06/06/2023 02:55:00
-2.8467,19.468,06/06/2023 02:56:00
-2.847,19.462,06/06/2023 02:57:00
-2.8468,19.457,06/06/2023 02:58:00
-2.8468,19.451,06/06/2023 02:59:00
-2.8468,19.445,06/06/2023 03:00:00
-2.847,19.441,06/06/2023 03:01:00
-2.847,19.435,06/06/2023 03:02:00
-2.847,19.429,06/06/2023 03:03:00
-2.847,19.424,06/06/2023 03:04:00
-2.847,19.419,06/06/2023 03:05:00
-2.8468,19.413,06/06/2023 03:06:00
-2.8472,19.408,06/06/2023 03:07:00
-2.847,19.402,06/06/2023 03:08:00
-2.8468,19.396,06/06/2023 03:09:00
-2.8472,19.392,06/06/2023 03:10:00
-2.847,19.386,06/06/2023 03:11:00
-2.847,19.38,06/06/2023 03:12:00
-2.847,19.375,06/06/2023 03:13:00
-2.847,19.369,06/06/2023 03:14:00
-2.847,19.365,06/06/2023 03:15:00
-2.847,19.359,06/06/2023 03:16:00
-2.8472,19.353,06/06/2023 03:17:00
-2.8472,19.349,06/06/2023 03:18:00
-2.847,19.343,06/06/2023 03:19:00
-2.847,19.338,06/06/2023 03:20:00
-2.8472,19.332,06/06/2023 03:21:00
-2.8472,19.326,06/06/2023 03:22:00
-2.8472,19.322,06/06/2023 03:23:00
-2.8472,19.316,06/06/2023 03:24:00
-2.8472,19.311,06/06/2023 03:25:00
-2.8472,19.306,06/06/2023 03:26:00
-2.847,19.3,06/06/2023 03:27:00
-2.8472,19.295,06/06/2023 03:28:00
-2.8472,19.289,06/06/2023 03:29:00
-2.8472,19.285,06/06/2023 03:30:00
-2.8472,19.279,06/06/2023 03:31:00
-2.8472,19.273,06/06/2023 03:32:00
-2.8474,19.268,06/06/2023 03:33:00
-2.8472,19.262,06/06/2023 03:34:00
-2.8474,19.258,06/06/2023 03:35:00
-2.8472,19.252,06/06/2023 03:36:00
-2.8472,19.246,06/06/2023 03:37:00
-2.8472,19.242,06/06/2023 03:38:00
-2.8472,19.236,06/06/2023 03:39:00
-2.8472,19.231,06/06/2023 03:40:00
-2.8474,19.225,06/06/2023 03:41:00
-2.8474,19.221,06/06/2023 03:42:00
-2.8472,19.215,06/06/2023 03:43:00
-2.8474,19.21,06/06/2023 03:44:00
-2.8474,19.204,06/06/2023 03:45:00
-2.8474,19.2,06/06/2023 03:46:00
-2.8474,19.194,06/06/2023 03:47:00
-2.8474,19.19,06/06/2023 03:48:00
-2.8474,19.184,06/06/2023 03:49:00
-2.8474,19.179,06/06/2023 03:50:00
-2.8474,19.173,06/06/2023 03:51:00
-2.8474,19.169,06/06/2023 03:52:00
-2.8474,19.163,06/06/2023 03:53:00
-2.8474,19.158,06/06/2023 03:54:00
-2.8474,19.154,06/06/2023 03:55:00
-2.8474,19.148,06/06/2023 03:56:00
-2.8474,19.144,06/06/2023 03:57:00
-2.8474,19.138,06/06/2023 03:58:00
-2.8474,19.133,06/06/2023 03:59:00
-2.8476,19.129,06/06/2023 04:00:00
-2.8474,19.124,06/06/2023 04:01:00
-2.8474,19.12,06/06/2023 04:02:00
-2.8474,19.115,06/06/2023 04:03:00
-2.8474,19.111,06/06/2023 04:04:00
-2.8474,19.106,06/06/2023 04:05:00
-2.8474,19.102,06/06/2023 04:06:00
-2.8474,19.097,06/06/2023 04:07:00
-2.8474,19.093,06/06/2023 04:08:00
-2.8476,19.089,06/06/2023 04:09:00
-2.8476,19.084,06/06/2023 04:10:00
-2.8474,19.08,06/06/2023 04:11:00
-2.8474,19.075,06/06/2023 04:12:00
-2.8474,19.069,06/06/2023 04:13:00
-2.8476,19.065,06/06/2023 04:14:00
-2.8476,19.06,06/06/2023 04:15:00
-2.8476,19.056,06/06/2023 04:16:00
-2.8474,19.051,06/06/2023 04:17:00
-2.8474,19.047,06/06/2023 04:18:00
-2.8474,19.042,06/06/2023 04:19:00
-2.8474,19.038,06/06/2023 04:20:00
-2.8476,19.034,06/06/2023 04:21:00
-2.8476,19.029,06/06/2023 04:22:00
-2.8476,19.025,06/06/2023 04:23:00
-2.8476,19.02,06/06/2023 04:24:00
-2.8476,19.016,06/06/2023 04:25:00
-2.8476,19.011,06/06/2023 04:26:00
-2.8474,19.007,06/06/2023 04:27:00
-2.8476,19.002,06/06/2023 04:28:00
-2.8476,18.998,06/06/2023 04:29:00
-2.8476,18.995,06/06/2023 04:30:00
-2.8476,18.99,06/06/2023 04:31:00
-2.8476,18.986,06/06/2023 04:32:00
-2.8476,18.982,06/06/2023 04:33:00
-2.8474,18.977,06/06/2023 04:34:00
-2.8476,18.973,06/06/2023 04:35:00
-2.8476,18.97,06/06/2023 04:36:00
-2.8476,18.965,06/06/2023 04:37:00
-2.8474,18.961,06/06/2023 04:38:00
-2.8474,18.958,06/06/2023 04:39:00
-2.8476,18.953,06/06/2023 04:40:00
-2.8474,18.949,06/06/2023 04:41:00
-2.8476,18.946,06/06/2023 04:42:00
-2.8476,18.941,06/06/2023 04:43:00
-2.8474,18.937,06/06/2023 04:44:00
-2.8476,18.934,06/06/2023 04:45:00
-2.8474,18.929,06/06/2023 04:46:00
-2.8476,18.927,06/06/2023 04:47:00
-2.8476,18.922,06/06/2023 04:48:00
-2.8476,18.919,06/06/2023 04:49:00
-2.8476,18.915,06/06/2023 04:50:00
-2.8476,18.912,06/06/2023 04:51:00
-2.8476,18.907,06/06/2023 04:52:00
-2.8476,18.904,06/06/2023 04:53:00
-2.8476,18.901,06/06/2023 04:54:00
-2.8476,18.897,06/06/2023 04:55:00
-2.8476,18.894,06/06/2023 04:56:00
-2.8476,18.889,06/06/2023 04:57:00
-2.8476,18.886,06/06/2023 04:58:00
-2.8476,18.883,06/06/2023 04:59:00
-2.8476,18.88,06/06/2023 05:00:00
-2.8476,18.876,06/06/2023 05:01:00
-2.8476,18.873,06/06/2023 05:02:00
-2.8476,18.87,06/06/2023 05:03:00
-2.8476,18.867,06/06/2023 05:04:00
-2.8476,18.864,06/06/2023 05:05:00
-2.8476,18.86,06/06/2023 05:06:00
-2.8476,18.857,06/06/2023 05:07:00
-2.8476,18.854,06/06/2023 05:08:00
-2.8476,18.851,06/06/2023 05:09:00
-2.8476,18.848,06/06/2023 05:10:00
-2.8476,18.845,06/06/2023 05:11:00
-2.8476,18.842,06/06/2023 05:12:00
-2.8476,18.839,06/06/2023 05:13:00
-2.8476,18.836,06/06/2023 05:14:00
-2.8476,18.833,06/06/2023 05:15:00
-2.8476,18.83,06/06/2023 05:16:00
-2.8476,18.827,06/06/2023 05:17:00
-2.8476,18.825,06/06/2023 05:18:00
-2.8474,18.822,06/06/2023 05:19:00
-2.8476,18.82,06/06/2023 05:20:00
-2.8476,18.817,06/06/2023 05:21:00
-2.8476,18.814,06/06/2023 05:22:00
-2.8476,18.812,06/06/2023 05:23:00
-2.8476,18.809,06/06/2023 05:24:00
-2.8476,18.806,06/06/2023 05:25:00
-2.8476,18.805,06/06/2023 05:26:00
-2.8476,18.802,06/06/2023 05:27:00
-2.8476,18.799,06/06/2023 05:28:00
-2.8476,18.797,06/06/2023 05:29:00
-2.8476,18.794,06/06/2023 05:30:00
-2.8476,18.791,06/06/2023 05:31:00
-2.8476,18.79,06/06/2023 05:32:00
-2.8476,18.787,06/06/2023 05:33:00
-2.8476,18.785,06/06/2023 05:34:00
-2.8476,18.784,06/06/2023 05:35:00
-2.8476,18.781,06/06/2023 05:36:00
-2.8476,18.779,06/06/2023 05:37:00
-2.8476,18.776,06/06/2023 05:38:00
-2.8476,18.775,06/06/2023 05:39:00
-2.8476,18.773,06/06/2023 05:40:00
-2.8476,18.77,06/06/2023 05:41:00
-2.8476,18.769,06/06/2023 05:42:00
-2.8476,18.767,06/06/2023 05:43:00
-2.8474,18.766,06/06/2023 05:44:00
-2.8476,18.763,06/06/2023 05:45:00
-2.8476,18.762,06/06/2023 05:46:00
-2.8476,18.76,06/06/2023 05:47:00
-2.8476,18.759,06/06/2023 05:48:00
-2.8476,18.757,06/06/2023 05:49:00
-2.8476,18.756,06/06/2023 05:50:00
-2.8474,18.754,06/06/2023 05:51:00
-2.8476,18.751,06/06/2023 05:52:00
-2.8476,18.75,06/06/2023 05:53:00
-2.8476,18.748,06/06/2023 05:54:00
-2.8476,18.747,06/06/2023 05:55:00
-2.8474,18.745,06/06/2023 05:56:00
-2.8476,18.745,06/06/2023 05:57:00
-2.8474,18.744,06/06/2023 05:58:00
-2.8476,18.742,06/06/2023 05:59:00
-2.8476,18.741,06/06/2023 06:00:00
-2.8476,18.739,06/06/2023 06:01:00
-2.8476,18.738,06/06/2023 06:02:00
-2.8476,18.736,06/06/2023 06:03:00
-2.8476,18.736,06/06/2023 06:04:00
-2.8476,18.735,06/06/2023 06:05:00
-2.8474,18.733,06/06/2023 06:06:00
-2.8476,18.732,06/06/2023 06:07:00
-2.8476,18.732,06/06/2023 06:08:00
-2.8474,18.73,06/06/2023 06:09:00
-2.8474,18.729,06/06/2023 06:10:00
-2.8476,18.729,06/06/2023 06:11:00
-2.8476,18.727,06/06/2023 06:12:00
-2.8476,18.727,06/06/2023 06:13:00
-2.8476,18.726,06/06/2023 06:14:00
-2.8476,18.726,06/06/2023 06:15:00
-2.8476,18.724,06/06/2023 06:16:00
-2.8476,18.724,06/06/2023 06:17:00
-2.8476,18.723,06/06/2023 06:18:00
-2.8476,18.723,06/06/2023 06:19:00
-2.8474,18.723,06/06/2023 06:20:00
-2.8476,18.721,06/06/2023 06:21:00
-2.8476,18.721,06/06/2023 06:22:00
-2.8474,18.721,06/06/2023 06:23:00
-2.8476,18.72,06/06/2023 06:24:00
-2.8476,18.72,06/06/2023 06:25:00
-2.8476,18.72,06/06/2023 06:26:00
-2.8476,18.72,06/06/2023 06:27:00
-2.8474,18.72,06/06/2023 06:28:00
-2.8476,18.72,06/06/2023 06:29:00
-2.8476,18.72,06/06/2023 06:30:00
-2.8476,18.718,06/06/2023 06:31:00
-2.8476,18.718,06/06/2023 06:32:00
-2.8476,18.718,06/06/2023 06:33:00
-2.8476,18.718,06/06/2023 06:34:00
-2.8476,18.718,06/06/2023 06:35:00
-2.8476,18.718,06/06/2023 06:36:00
-2.8476,18.718,06/06/2023 06:37:00
-2.8476,18.718,06/06/2023 06:38:00
-2.8476,18.72,06/06/2023 06:39:00
-2.8476,18.72,06/06/2023 06:40:00
-2.8476,18.72,06/06/2023 06:41:00
-2.8476,18.72,06/06/2023 06:42:00
-2.8476,18.72,06/06/2023 06:43:00
-2.8476,18.72,06/06/2023 06:44:00
-2.8476,18.72,06/06/2023 06:45:00
-2.8476,18.721,06/06/2023 06:46:00
-2.8476,18.721,06/06/2023 06:47:00
-2.8476,18.721,06/06/2023 06:48:00
-2.8476,18.723,06/06/2023 06:49:00
-2.8476,18.723,06/06/2023 06:50:00
-2.8476,18.723,06/06/2023 06:51:00
-2.8476,18.724,06/06/2023 06:52:00
-2.8476,18.724,06/06/2023 06:53:00
-2.8476,18.726,06/06/2023 06:54:00
-2.8476,18.726,06/06/2023 06:55:00
-2.8476,18.727,06/06/2023 06:56:00
-2.8474,18.727,06/06/2023 06:57:00
-2.8474,18.729,06/06/2023 06:58:00
-2.8474,18.729,06/06/2023 06:59:00
-2.8476,18.73,06/06/2023 07:00:00
-2.8476,18.732,06/06/2023 07:01:00
-2.8474,18.732,06/06/2023 07:02:00
-2.8474,18.733,06/06/2023 07:03:00
-2.8476,18.735,06/06/2023 07:04:00
-2.8476,18.735,06/06/2023 07:05:00
-2.8476,18.736,06/06/2023 07:06:00
-2.8476,18.738,06/06/2023 07:07:00
-2.8474,18.739,06/06/2023 07:08:00
-2.8476,18.741,06/06/2023 07:09:00
-2.8476,18.742,06/06/2023 07:10:00
-2.8476,18.744,06/06/2023 07:11:00
-2.8476,18.744,06/06/2023 07:12:00
-2.8476,18.745,06/06/2023 07:13:00
-2.8476,18.747,06/06/2023 07:14:00
-2.8474,18.75,06/06/2023 07:15:00
-2.8476,18.751,06/06/2023 07:16:00
-2.8476,18.753,06/06/2023 07:17:00
-2.8476,18.754,06/06/2023 07:18:00
-2.8476,18.756,06/06/2023 07:19:00
-2.8476,18.757,06/06/2023 07:20:00
-2.8474,18.759,06/06/2023 07:21:00
-2.8474,18.76,06/06/2023 07:22:00
-2.8476,18.762,06/06/2023 07:23:00
-2.8474,18.765,06/06/2023 07:24:00
-2.8474,18.766,06/06/2023 07:25:00
-2.8474,18.767,06/06/2023 07:26:00
-2.8476,18.769,06/06/2023 07:27:00
-2.8476,18.772,06/06/2023 07:28:00
-2.8476,18.773,06/06/2023 07:29:00
-2.8474,18.775,06/06/2023 07:30:00
-2.8476,18.778,06/06/2023 07:31:00
-2.8476,18.779,06/06/2023 07:32:00
-2.8476,18.782,06/06/2023 07:33:00
-2.8476,18.784,06/06/2023 07:34:00
-2.8476,18.787,06/06/2023 07:35:00
-2.8474,18.788,06/06/2023 07:36:00
-2.8474,18.79,06/06/2023 07:37:00
-2.8476,18.793,06/06/2023 07:38:00
-2.8474,18.796,06/06/2023 07:39:00
-2.8476,18.797,06/06/2023 07:40:00
-2.8474,18.8,06/06/2023 07:41:00
-2.8476,18.802,06/06/2023 07:42:00
-2.8476,18.805,06/06/2023 07:43:00
-2.8476,18.808,06/06/2023 07:44:00
-2.8476,18.809,06/06/2023 07:45:00
-2.8474,18.812,06/06/2023 07:46:00
-2.8474,18.815,06/06/2023 07:47:00
-2.8476,18.818,06/06/2023 07:48:00
-2.8476,18.82,06/06/2023 07:49:00
-2.8476,18.822,06/06/2023 07:50:00
-2.8476,18.825,06/06/2023 07:51:00
-2.8476,18.828,06/06/2023 07:52:00
-2.8476,18.831,06/06/2023 07:53:00
-2.8474,18.834,06/06/2023 07:54:00
-2.8474,18.837,06/06/2023 07:55:00
-2.8474,18.84,06/06/2023 07:56:00
-2.8474,18.842,06/06/2023 07:57:00
-2.8474,18.846,06/06/2023 07:58:00
-2.8474,18.849,06/06/2023 07:59:00
-2.8474,18.852,06/06/2023 08:00:00
-2.8476,18.855,06/06/2023 08:01:00
-2.8476,18.858,06/06/2023 08:02:00
-2.8474,18.861,06/06/2023 08:03:00
-2.8474,18.864,06/06/2023 08:04:00
-2.8474,18.867,06/06/2023 08:05:00
-2.8474,18.872,06/06/2023 08:06:00
-2.8476,18.875,06/06/2023 08:07:00
-2.8474,18.877,06/06/2023 08:08:00
-2.8474,18.88,06/06/2023 08:09:00
-2.8474,18.885,06/06/2023 08:10:00
-2.8476,18.888,06/06/2023 08:11:00
-2.8474,18.891,06/06/2023 08:12:00
-2.8476,18.895,06/06/2023 08:13:00
-2.8474,18.898,06/06/2023 08:14:00
-2.8474,18.903,06/06/2023 08:15:00
-2.8476,18.906,06/06/2023 08:16:00
-2.8476,18.91,06/06/2023 08:17:00
-2.8474,18.913,06/06/2023 08:18:00
-2.8474,18.918,06/06/2023 08:19:00
-2.8476,18.921,06/06/2023 08:20:00
-2.8474,18.925,06/06/2023 08:21:00
-2.8476,18.928,06/06/2023 08:22:00
-2.8476,18.932,06/06/2023 08:23:00
-2.8474,18.937,06/06/2023 08:24:00
-2.8476,18.94,06/06/2023 08:25:00
-2.8474,18.944,06/06/2023 08:26:00
-2.8474,18.949,06/06/2023 08:27:00
-2.8474,18.953,06/06/2023 08:28:00
-2.8474,18.956,06/06/2023 08:29:00
-2.8474,18.961,06/06/2023 08:30:00
-2.8476,18.965,06/06/2023 08:31:00
-2.8474,18.97,06/06/2023 08:32:00
-2.8476,18.974,06/06/2023 08:33:00
-2.8474,18.979,06/06/2023 08:34:00
-2.8474,18.982,06/06/2023 08:35:00
-2.8474,18.986,06/06/2023 08:36:00
-2.8474,18.99,06/06/2023 08:37:00
-2.8476,18.995,06/06/2023 08:38:00
-2.8474,18.999,06/06/2023 08:39:00
-2.8474,19.004,06/06/2023 08:40:00
-2.8476,19.01,06/06/2023 08:41:00
-2.8474,19.014,06/06/2023 08:42:00
-2.8476,19.019,06/06/2023 08:43:00
-2.8474,19.023,06/06/2023 08:44:00
-2.8474,19.028,06/06/2023 08:45:00
-2.8474,19.032,06/06/2023 08:46:00
-2.8474,19.036,06/06/2023 08:47:00
-2.8474,19.042,06/06/2023 08:48:00
-2.8474,19.047,06/06/2023 08:49:00
-2.8474,19.051,06/06/2023 08:50:00
-2.8476,19.056,06/06/2023 08:51:00
-2.8474,19.062,06/06/2023 08:52:00
-2.8474,19.066,06/06/2023 08:53:00
-2.8476,19.072,06/06/2023 08:54:00
-2.8474,19.077,06/06/2023 08:55:00
-2.8474,19.081,06/06/2023 08:56:00
-2.8474,19.087,06/06/2023 08:57:00
-2.8474,19.091,06/06/2023 08:58:00
-2.8474,19.097,06/06/2023 08:59:00
-2.8474,19.103,06/06/2023 09:00:00
-2.8474,19.108,06/06/2023 09:01:00
-2.8474,19.114,06/06/2023 09:02:00
-2.8474,19.118,06/06/2023 09:03:00
-2.8474,19.124,06/06/2023 09:04:00
-2.8474,19.13,06/06/2023 09:05:00
-2.8474,19.136,06/06/2023 09:06:00
-2.8474,19.141,06/06/2023 09:07:00
-2.8474,19.146,06/06/2023 09:08:00
-2.8476,19.152,06/06/2023 09:09:00
-2.8474,19.158,06/06/2023 09:10:00
-2.8476,19.164,06/06/2023 09:11:00
-2.8474,19.17,06/06/2023 09:12:00
-2.8476,19.176,06/06/2023 09:13:00
-2.8474,19.182,06/06/2023 09:14:00
-2.8474,19.188,06/06/2023 09:15:00
-2.8474,19.194,06/06/2023 09:16:00
-2.8474,19.2,06/06/2023 09:17:00
-2.8474,19.206,06/06/2023 09:18:00
-2.8474,19.212,06/06/2023 09:19:00
-2.8474,19.218,06/06/2023 09:20:00
-2.8474,19.224,06/06/2023 09:21:00
-2.8474,19.23,06/06/2023 09:22:00
-2.8474,19.237,06/06/2023 09:23:00
-2.8474,19.243,06/06/2023 09:24:00
-2.8474,19.249,06/06/2023 09:25:00
-2.8474,19.255,06/06/2023 09:26:00
-2.8474,19.262,06/06/2023 09:27:00
-2.8474,19.268,06/06/2023 09:28:00
-2.8474,19.274,06/06/2023 09:29:00
-2.8474,19.282,06/06/2023 09:30:00
-2.8474,19.288,06/06/2023 09:31:00
-2.8474,19.295,06/06/2023 09:32:00
-2.8476,19.301,06/06/2023 09:33:00
-2.8474,19.309,06/06/2023 09:34:00
-2.8474,19.314,06/06/2023 09:35:00
-2.8474,19.322,06/06/2023 09:36:00
-2.8474,19.328,06/06/2023 09:37:00
-2.8474,19.335,06/06/2023 09:38:00
-2.8474,19.343,06/06/2023 09:39:00
-2.8474,19.349,06/06/2023 09:40:00
-2.8474,19.356,06/06/2023 09:41:00
-2.8474,19.364,06/06/2023 09:42:00
-2.8474,19.369,06/06/2023 09:43:00
-2.8474,19.377,06/06/2023 09:44:00
-2.8474,19.384,06/06/2023 09:45:00
-2.8474,19.39,06/06/2023 09:46:00
-2.8474,19.398,06/06/2023 09:47:00
-2.8474,19.405,06/06/2023 09:48:00
-2.8474,19.413,06/06/2023 09:49:00
-2.8474,19.42,06/06/2023 09:50:00
-2.8474,19.427,06/06/2023 09:51:00
-2.8474,19.433,06/06/2023 09:52:00
-2.8474,19.441,06/06/2023 09:53:00
-2.8474,19.448,06/06/2023 09:54:00
-2.8474,19.456,06/06/2023 09:55:00
-2.8474,19.463,06/06/2023 09:56:00
-2.8474,19.471,06/06/2023 09:57:00
-2.8474,19.478,06/06/2023 09:58:00
-2.8474,19.485,06/06/2023 09:59:00
-2.8474,19.493,06/06/2023 10:00:00
-2.8474,19.5,06/06/2023 10:01:00
-2.8474,19.508,06/06/2023 10:02:00
-2.8474,19.515,06/06/2023 10:03:00
-2.8474,19.523,06/06/2023 10:04:00
-2.8474,19.532,06/06/2023 10:05:00
-2.8474,19.539,06/06/2023 10:06:00
-2.8472,19.546,06/06/2023 10:07:00
-2.8474,19.554,06/06/2023 10:08:00
-2.8474,19.561,06/06/2023 10:09:00
-2.8474,19.57,06/06/2023 10:10:00
-2.8474,19.578,06/06/2023 10:11:00
-2.8474,19.585,06/06/2023 10:12:00
-2.8474,19.592,06/06/2023 10:13:00
-2.8474,19.601,06/06/2023 10:14:00
-2.8474,19.609,06/06/2023 10:15:00
-2.8474,19.618,06/06/2023 10:16:00
-2.8474,19.625,06/06/2023 10:17:00
-2.8474,19.633,06/06/2023 10:18:00
-2.8474,19.642,06/06/2023 10:19:00
-2.8474,19.649,06/06/2023 10:20:00
-2.8474,19.658,06/06/2023 10:21:00
-2.8474,19.665,06/06/2023 10:22:00
-2.8474,19.674,06/06/2023 10:23:00
-2.8472,19.682,06/06/2023 10:24:00
-2.8474,19.691,06/06/2023 10:25:00
-2.8474,19.698,06/06/2023 10:26:00
-2.8474,19.707,06/06/2023 10:27:00
-2.8474,19.714,06/06/2023 10:28:00
-2.8474,19.723,06/06/2023 10:29:00
-2.8474,19.732,06/06/2023 10:30:00
-2.8474,19.74,06/06/2023 10:31:00
-2.8474,19.749,06/06/2023 10:32:00
-2.8474,19.756,06/06/2023 10:33:00
-2.8472,19.765,06/06/2023 10:34:00
-2.8474,19.774,06/06/2023 10:35:00
-2.8474,19.781,06/06/2023 10:36:00
-2.8474,19.79,06/06/2023 10:37:00
-2.8474,19.799,06/06/2023 10:38:00
-2.8474,19.807,06/06/2023 10:39:00
-2.8474,19.816,06/06/2023 10:40:00
-2.8474,19.824,06/06/2023 10:41:00
-2.8474,19.832,06/06/2023 10:42:00
-2.8474,19.841,06/06/2023 10:43:00
-2.8474,19.85,06/06/2023 10:44:00
-2.8474,19.857,06/06/2023 10:45:00
-2.8474,19.866,06/06/2023 10:46:00
-2.8474,19.875,06/06/2023 10:47:00
-2.8474,19.884,06/06/2023 10:48:00
-2.8474,19.893,06/06/2023 10:49:00
-2.8474,19.9,06/06/2023 10:50:00
-2.8472,19.909,06/06/2023 10:51:00
-2.8474,19.918,06/06/2023 10:52:00
-2.8474,19.927,06/06/2023 10:53:00
-2.8474,19.936,06/06/2023 10:54:00
-2.8472,19.943,06/06/2023 10:55:00
-2.8474,19.952,06/06/2023 10:56:00
-2.8474,19.961,06/06/2023 10:57:00
-2.8474,19.97,06/06/2023 10:58:00
-2.8474,19.979,06/06/2023 10:59:00
-2.8474,19.988,06/06/2023 11:00:00
-2.8474,19.997,06/06/2023 11:01:00
-2.8474,20.006,06/06/2023 11:02:00
-2.8474,20.013,06/06/2023 11:03:00
-2.8474,20.022,06/06/2023 11:04:00
-2.8474,20.031,06/06/2023 11:05:00
-2.8474,20.04,06/06/2023 11:06:00
-2.8474,20.049,06/06/2023 11:07:00
-2.8474,20.058,06/06/2023 11:08:00
-2.8474,20.067,06/06/2023 11:09:00
-2.8472,20.076,06/06/2023 11:10:00
-2.8474,20.085,06/06/2023 11:11:00
-2.8474,20.092,06/06/2023 11:12:00
-2.8474,20.101,06/06/2023 11:13:00
-2.8472,20.11,06/06/2023 11:14:00
-2.8474,20.119,06/06/2023 11:15:00
-2.8474,20.128,06/06/2023 11:16:00
-2.8474,20.137,06/06/2023 11:17:00
-2.8474,20.146,06/06/2023 11:18:00
-2.8472,20.155,06/06/2023 11:19:00
-2.8474,20.164,06/06/2023 11:20:00
-2.8474,20.173,06/06/2023 11:21:00
-2.8474,20.181,06/06/2023 11:22:00
-2.8474,20.19,06/06/2023 11:23:00
-2.8474,20.199,06/06/2023 11:24:00
-2.8474,20.208,06/06/2023 11:25:00
-2.8474,20.217,06/06/2023 11:26:00
-2.8474,20.226,06/06/2023 11:27:00
-2.8474,20.235,06/06/2023 11:28:00
-2.8474,20.244,06/06/2023 11:29:00
-2.8474,20.253,06/06/2023 11:30:00
-2.8474,20.262,06/06/2023 11:31:00
-2.8474,20.271,06/06/2023 11:32:00
-2.8472,20.28,06/06/2023 11:33:00
-2.8472,20.289,06/06/2023 11:34:00
-2.8472,20.298,06/06/2023 11:35:00
-2.8472,20.306,06/06/2023 11:36:00
-2.8474,20.315,06/06/2023 11:37:00
-2.8474,20.324,06/06/2023 11:38:00
-2.8472,20.333,06/06/2023 11:39:00
-2.8474,20.342,06/06/2023 11:40:00
-2.8472,20.351,06/06/2023 11:41:00
-2.8474,20.36,06/06/2023 11:42:00
-2.8474,20.369,06/06/2023 11:43:00
-2.8472,20.378,06/06/2023 11:44:00
-2.8474,20.387,06/06/2023 11:45:00
-2.8474,20.396,06/06/2023 11:46:00
-2.8472,20.405,06/06/2023 11:47:00
-2.8472,20.414,06/06/2023 11:48:00
-2.8472,20.423,06/06/2023 11:49:00
-2.8472,20.431,06/06/2023 11:50:00
-2.8472,20.44,06/06/2023 11:51:00
-2.8472,20.449,06/06/2023 11:52:00
-2.8472,20.458,06/06/2023 11:53:00
-2.8472,20.467,06/06/2023 11:54:00
-2.8472,20.476,06/06/2023 11:55:00
-2.8472,20.484,06/06/2023 11:56:00
-2.8472,20.493,06/06/2023 11:57:00
-2.8472,20.501,06/06/2023 11:58:00
-2.8472,20.51,06/06/2023 11:59:00
-2.8472,20.519,06/06/2023 12:00:00
-2.8472,20.528,06/06/2023 12:01:00
-2.8472,20.536,06/06/2023 12:02:00
-2.8472,20.545,06/06/2023 12:03:00
-2.8472,20.554,06/06/2023 12:04:00
-2.8472,20.562,06/06/2023 12:05:00
-2.8472,20.57,06/06/2023 12:06:00
-2.8472,20.579,06/06/2023 12:07:00
-2.8472,20.588,06/06/2023 12:08:00
-2.8472,20.595,06/06/2023 12:09:00
-2.8472,20.604,06/06/2023 12:10:00
-2.8472,20.613,06/06/2023 12:11:00
-2.8472,20.621,06/06/2023 12:12:00
-2.8472,20.63,06/06/2023 12:13:00
-2.8472,20.637,06/06/2023 12:14:00
-2.8472,20.646,06/06/2023 12:15:00
-2.8472,20.653,06/06/2023 12:16:00
-2.8472,20.662,06/06/2023 12:17:00
-2.8472,20.67,06/06/2023 12:18:00
-2.8472,20.679,06/06/2023 12:19:00
-2.8472,20.686,06/06/2023 12:20:00
-2.8472,20.695,06/06/2023 12:21:00
-2.8472,20.702,06/06/2023 12:22:00
-2.8472,20.711,06/06/2023 12:23:00
-2.8472,20.719,06/06/2023 12:24:00
-2.8472,20.726,06/06/2023 12:25:00
-2.8472,20.735,06/06/2023 12:26:00
-2.8472,20.743,06/06/2023 12:27:00
-2.8472,20.75,06/06/2023 12:28:00
-2.8472,20.759,06/06/2023 12:29:00
-2.8472,20.767,06/06/2023 12:30:00
-2.8472,20.774,06/06/2023 12:31:00
-2.8472,20.781,06/06/2023 12:32:00
-2.8472,20.789,06/06/2023 12:33:00
-2.8472,20.798,06/06/2023 12:34:00
-2.8472,20.805,06/06/2023 12:35:00
-2.8472,20.813,06/06/2023 12:36:00
-2.8472,20.82,06/06/2023 12:37:00
-2.8472,20.828,06/06/2023 12:38:00
-2.8472,20.835,06/06/2023 12:39:00
-2.8472,20.842,06/06/2023 12:40:00
-2.8472,20.85,06/06/2023 12:41:00
-2.8472,20.857,06/06/2023 12:42:00
-2.8472,20.865,06/06/2023 12:43:00
-2.8472,20.872,06/06/2023 12:44:00
-2.8472,20.88,06/06/2023 12:45:00
-2.8472,20.887,06/06/2023 12:46:00
-2.8472,20.895,06/06/2023 12:47:00
-2.8472,20.902,06/06/2023 12:48:00
-2.8472,20.908,06/06/2023 12:49:00
-2.8472,20.915,06/06/2023 12:50:00
-2.8472,20.923,06/06/2023 12:51:00
-2.8472,20.93,06/06/2023 12:52:00
-2.8472,20.938,06/06/2023 12:53:00
-2.8472,20.944,06/06/2023 12:54:00
-2.8472,20.951,06/06/2023 12:55:00
-2.8472,20.959,06/06/2023 12:56:00
-2.8472,20.966,06/06/2023 12:57:00
-2.8472,20.972,06/06/2023 12:58:00
-2.8472,20.98,06/06/2023 12:59:00
-2.8472,20.986,06/06/2023 13:00:00
-2.8472,20.993,06/06/2023 13:01:00
-2.8472,21,06/06/2023 13:02:00
-2.8472,21.006,06/06/2023 13:03:00
-2.8472,21.014,06/06/2023 13:04:00
-2.8472,21.02,06/06/2023 13:05:00
-2.8472,21.027,06/06/2023 13:06:00
-2.8472,21.033,06/06/2023 13:07:00
-2.8472,21.041,06/06/2023 13:08:00
-2.8472,21.047,06/06/2023 13:09:00
-2.8472,21.053,06/06/2023 13:10:00
-2.8472,21.06,06/06/2023 13:11:00
-2.8472,21.066,06/06/2023 13:12:00
-2.8472,21.073,06/06/2023 13:13:00
-2.8472,21.079,06/06/2023 13:14:00
-2.8472,21.085,06/06/2023 13:15:00
-2.8472,21.091,06/06/2023 13:16:00
-2.8472,21.099,06/06/2023 13:17:00
-2.8472,21.105,06/06/2023 13:18:00
-2.8472,21.111,06/06/2023 13:19:00
-2.8472,21.117,06/06/2023 13:20:00
-2.8472,21.123,06/06/2023 13:21:00
-2.8472,21.13,06/06/2023 13:22:00
-2.8472,21.136,06/06/2023 13:23:00
-2.8472,21.142,06/06/2023 13:24:00
-2.8472,21.148,06/06/2023 13:25:00
-2.8472,21.154,06/06/2023 13:26:00
-2.8472,21.16,06/06/2023 13:27:00
-2.8472,21.166,06/06/2023 13:28:00
-2.8472,21.172,06/06/2023 13:29:00
-2.8472,21.178,06/06/2023 13:30:00
-2.8472,21.184,06/06/2023 13:31:00
-2.847,21.19,06/06/2023 13:32:00
-2.8472,21.196,06/06/2023 13:33:00
-2.8472,21.2,06/06/2023 13:34:00
-2.8472,21.206,06/06/2023 13:35:00
-2.8472,21.212,06/06/2023 13:36:00
-2.847,21.218,06/06/2023 13:37:00
-2.8472,21.224,06/06/2023 13:38:00
-2.8472,21.228,06/06/2023 13:39:00
-2.8472,21.234,06/06/2023 13:40:00
-2.847,21.24,06/06/2023 13:41:00
-2.847,21.246,06/06/2023 13:42:00
-2.8472,21.251,06/06/2023 13:43:00
-2.8472,21.257,06/06/2023 13:44:00
-2.8472,21.263,06/06/2023 13:45:00
-2.8472,21.267,06/06/2023 13:46:00
-2.8472,21.273,06/06/2023 13:47:00
-2.8472,21.278,06/06/2023 13:48:00
-2.8472,21.284,06/06/2023 13:49:00
-2.847,21.29,06/06/2023 13:50:00
-2.847,21.294,06/06/2023 13:51:00
-2.8472,21.3,06/06/2023 13:52:00
-2.8472,21.305,06/06/2023 13:53:00
-2.847,21.31,06/06/2023 13:54:00
-2.8472,21.315,06/06/2023 13:55:00
-2.8472,21.321,06/06/2023 13:56:00
-2.8472,21.325,06/06/2023 13:57:00
-2.847,21.33,06/06/2023 13:58:00
-2.8468,21.336,06/06/2023 13:59:00
-2.847,21.34,06/06/2023 14:00:00
-2.847,21.346,06/06/2023 14:01:00
-2.847,21.351,06/06/2023 14:02:00
-2.8472,21.355,06/06/2023 14:03:00
-2.8468,21.361,06/06/2023 14:04:00
-2.847,21.366,06/06/2023 14:05:00
-2.847,21.37,06/06/2023 14:06:00
-2.847,21.375,06/06/2023 14:07:00
-2.847,21.381,06/06/2023 14:08:00
-2.847,21.385,06/06/2023 14:09:00
-2.847,21.39,06/06/2023 14:10:00
-2.847,21.394,06/06/2023 14:11:00
-2.847,21.398,06/06/2023 14:12:00
-2.847,21.404,06/06/2023 14:13:00
-2.8468,21.409,06/06/2023 14:14:00
-2.8468,21.413,06/06/2023 14:15:00
-2.8468,21.418,06/06/2023 14:16:00
-2.8468,21.422,06/06/2023 14:17:00
-2.8468,21.427,06/06/2023 14:18:00
-2.8468,21.431,06/06/2023 14:19:00
-2.8468,21.436,06/06/2023 14:20:00
-2.8468,21.44,06/06/2023 14:21:00
-2.8467,21.445,06/06/2023 14:22:00
-2.8467,21.449,06/06/2023 14:23:00
-2.8467,21.454,06/06/2023 14:24:00
-2.8465,21.458,06/06/2023 14:25:00
-2.8468,21.463,06/06/2023 14:26:00
-2.8467,21.467,06/06/2023 14:27:00
-2.8467,21.472,06/06/2023 14:28:00
-2.8468,21.476,06/06/2023 14:29:00
-2.8467,21.479,06/06/2023 14:30:00
-2.8467,21.484,06/06/2023 14:31:00
-2.8467,21.488,06/06/2023 14:32:00
-2.8465,21.492,06/06/2023 14:33:00
-2.8467,21.497,06/06/2023 14:34:00
-2.8463,21.5,06/06/2023 14:35:00
-2.8465,21.504,06/06/2023 14:36:00
-2.8461,21.509,06/06/2023 14:37:00
-2.8465,21.512,06/06/2023 14:38:00
-2.8459,21.516,06/06/2023 14:39:00
-2.8459,21.521,06/06/2023 14:40:00
-2.8459,21.525,06/06/2023 14:41:00
-2.8463,21.528,06/06/2023 14:42:00
-2.8463,21.533,06/06/2023 14:43:00
-2.8459,21.536,06/06/2023 14:44:00
-2.8459,21.54,06/06/2023 14:45:00
-2.8457,21.543,06/06/2023 14:46:00
-2.8459,21.548,06/06/2023 14:47:00
-2.8457,21.551,06/06/2023 14:48:00
-2.8457,21.555,06/06/2023 14:49:00
-2.8451,21.558,06/06/2023 14:50:00
-2.8457,21.563,06/06/2023 14:51:00
-2.8455,21.566,06/06/2023 14:52:00
-2.8455,21.57,06/06/2023 14:53:00
-2.8455,21.573,06/06/2023 14:54:00
-2.8457,21.578,06/06/2023 14:55:00
-2.8453,21.58,06/06/2023 14:56:00
-2.8451,21.583,06/06/2023 14:57:00
-2.8455,21.588,06/06/2023 14:58:00
-2.8451,21.591,06/06/2023 14:59:00
-2.8453,21.594,06/06/2023 15:00:00
-2.8451,21.598,06/06/2023 15:01:00
-2.8451,21.601,06/06/2023 15:02:00
-2.8449,21.604,06/06/2023 15:03:00
-2.8449,21.609,06/06/2023 15:04:00
-2.8451,21.612,06/06/2023 15:05:00
-2.8449,21.615,06/06/2023 15:06:00
-2.8451,21.618,06/06/2023 15:07:00
-2.8453,21.621,06/06/2023 15:08:00
-2.8447,21.624,06/06/2023 15:09:00
-2.8451,21.628,06/06/2023 15:10:00
-2.8453,21.631,06/06/2023 15:11:00
-2.8451,21.634,06/06/2023 15:12:00
-2.8451,21.637,06/06/2023 15:13:00
-2.8449,21.64,06/06/2023 15:14:00
-2.8449,21.643,06/06/2023 15:15:00
-2.8451,21.646,06/06/2023 15:16:00
-2.8449,21.649,06/06/2023 15:17:00
-2.8451,21.654,06/06/2023 15:18:00
-2.8451,21.657,06/06/2023 15:19:00
-2.8455,21.66,06/06/2023 15:20:00
-2.8451,21.663,06/06/2023 15:21:00
-2.8451,21.666,06/06/2023 15:22:00
-2.8449,21.669,06/06/2023 15:23:00
-2.8451,21.672,06/06/2023 15:24:00
-2.8447,21.675,06/06/2023 15:25:00
-2.8449,21.678,06/06/2023 15:26:00
-2.8449,21.68,06/06/2023 15:27:00
-2.8447,21.683,06/06/2023 15:28:00
-2.8447,21.685,06/06/2023 15:29:00
-2.8449,21.688,06/06/2023 15:30:00
-2.8449,21.691,06/06/2023 15:31:00
-2.8449,21.694,06/06/2023 15:32:00
-2.8447,21.697,06/06/2023 15:33:00
-2.8447,21.7,06/06/2023 15:34:00
-2.8447,21.703,06/06/2023 15:35:00
-2.8449,21.706,06/06/2023 15:36:00
-2.8447,21.707,06/06/2023 15:37:00
-2.8446,21.71,06/06/2023 15:38:00
-2.8446,21.713,06/06/2023 15:39:00
-2.8447,21.716,06/06/2023 15:40:00
-2.8447,21.719,06/06/2023 15:41:00
-2.8446,21.722,06/06/2023 15:42:00
-2.8446,21.724,06/06/2023 15:43:00
-2.8444,21.727,06/06/2023 15:44:00
-2.8446,21.73,06/06/2023 15:45:00
-2.8444,21.733,06/06/2023 15:46:00
-2.8442,21.734,06/06/2023 15:47:00
-2.8442,21.737,06/06/2023 15:48:00
-2.8442,21.74,06/06/2023 15:49:00
-2.8444,21.742,06/06/2023 15:50:00
-2.8442,21.745,06/06/2023 15:51:00
-2.8444,21.748,06/06/2023 15:52:00
-2.8444,21.749,06/06/2023 15:53:00
-2.8442,21.752,06/06/2023 15:54:00
-2.8442,21.755,06/06/2023 15:55:00
-2.8442,21.757,06/06/2023 15:56:00
-2.8442,21.76,06/06/2023 15:57:00
-2.8442,21.763,06/06/2023 15:58:00
-2.8442,21.764,06/06/2023 15:59:00
-2.8442,21.767,06/06/2023 16:00:00
-2.8442,21.769,06/06/2023 16:01:00
-2.8442,21.772,06/06/2023 16:02:00
-2.8442,21.773,06/06/2023 16:03:00
-2.8442,21.776,06/06/2023 16:04:00
-2.8442,21.779,06/06/2023 16:05:00
-2.8442,21.781,06/06/2023 16:06:00
-2.8442,21.783,06/06/2023 16:07:00
-2.8442,21.785,06/06/2023 16:08:00
-2.8442,21.788,06/06/2023 16:09:00
-2.8442,21.789,06/06/2023 16:10:00
-2.8442,21.792,06/06/2023 16:11:00
-2.8442,21.794,06/06/2023 16:12:00
-2.8442,21.797,06/06/2023 16:13:00
-2.8442,21.798,06/06/2023 16:14:00
-2.8442,21.801,06/06/2023 16:15:00
-2.8442,21.803,06/06/2023 16:16:00
-2.8442,21.806,06/06/2023 16:17:00
-2.8442,21.807,06/06/2023 16:18:00
-2.8442,21.809,06/06/2023 16:19:00
-2.8442,21.812,06/06/2023 16:20:00
-2.8442,21.813,06/06/2023 16:21:00
-2.8442,21.816,06/06/2023 16:22:00
-2.8442,21.818,06/06/2023 16:23:00
-2.8442,21.819,06/06/2023 16:24:00
-2.8442,21.821,06/06/2023 16:25:00
-2.8442,21.824,06/06/2023 16:26:00
-2.8442,21.825,06/06/2023 16:27:00
-2.8442,21.827,06/06/2023 16:28:00
-2.8442,21.828,06/06/2023 16:29:00
-2.8442,21.831,06/06/2023 16:30:00
-2.8442,21.833,06/06/2023 16:31:00
-2.8442,21.834,06/06/2023 16:32:00
-2.8442,21.836,06/06/2023 16:33:00
-2.8442,21.837,06/06/2023 16:34:00
-2.8442,21.839,06/06/2023 16:35:00
-2.8442,21.842,06/06/2023 16:36:00
-2.8442,21.843,06/06/2023 16:37:00
-2.8442,21.845,06/06/2023 16:38:00
-2.8442,21.846,06/06/2023 16:39:00
-2.8442,21.848,06/06/2023 16:40:00
-2.8442,21.849,06/06/2023 16:41:00
-2.8442,21.851,06/06/2023 16:42:00
-2.8442,21.852,06/06/2023 16:43:00
-2.8442,21.854,06/06/2023 16:44:00
-2.8442,21.855,06/06/2023 16:45:00
-2.8442,21.857,06/06/2023 16:46:00
-2.8442,21.857,06/06/2023 16:47:00
-2.8442,21.858,06/06/2023 16:48:00
-2.8442,21.86,06/06/2023 16:49:00
-2.8442,21.861,06/06/2023 16:50:00
-2.8442,21.863,06/06/2023 16:51:00
-2.8442,21.864,06/06/2023 16:52:00
-2.8442,21.864,06/06/2023 16:53:00
-2.8442,21.866,06/06/2023 16:54:00
-2.8442,21.867,06/06/2023 16:55:00
-2.8442,21.869,06/06/2023 16:56:00
-2.8442,21.869,06/06/2023 16:57:00
-2.8442,21.87,06/06/2023 16:58:00
-2.8442,21.872,06/06/2023 16:59:00
-2.8442,21.872,06/06/2023 17:00:00
-2.8442,21.873,06/06/2023 17:01:00
-2.8442,21.875,06/06/2023 17:02:00
-2.8442,21.875,06/06/2023 17:03:00
-2.8442,21.876,06/06/2023 17:04:00
-2.8442,21.876,06/06/2023 17:05:00
-2.8442,21.878,06/06/2023 17:06:00
-2.8442,21.878,06/06/2023 17:07:00
-2.8442,21.879,06/06/2023 17:08:00
-2.8442,21.879,06/06/2023 17:09:00
-2.8442,21.879,06/06/2023 17:10:00
-2.8442,21.881,06/06/2023 17:11:00
-2.8442,21.881,06/06/2023 17:12:00
-2.8442,21.882,06/06/2023 17:13:00
-2.8442,21.882,06/06/2023 17:14:00
-2.8442,21.882,06/06/2023 17:15:00
-2.8442,21.882,06/06/2023 17:16:00
-2.8442,21.884,06/06/2023 17:17:00
-2.8442,21.884,06/06/2023 17:18:00
-2.8442,21.884,06/06/2023 17:19:00
-2.8442,21.884,06/06/2023 17:20:00
-2.8442,21.884,06/06/2023 17:21:00
-2.8444,21.885,06/06/2023 17:22:00
-2.8442,21.885,06/06/2023 17:23:00
-2.8442,21.885,06/06/2023 17:24:00
-2.8442,21.885,06/06/2023 17:25:00
-2.8442,21.885,06/06/2023 17:26:00
-2.8442,21.885,06/06/2023 17:27:00
-2.8442,21.885,06/06/2023 17:28:00
-2.8442,21.885,06/06/2023 17:29:00
-2.8442,21.885,06/06/2023 17:30:00
-2.8442,21.885,06/06/2023 17:31:00
-2.8442,21.884,06/06/2023 17:32:00
-2.8442,21.884,06/06/2023 17:33:00
-2.8442,21.884,06/06/2023 17:34:00
-2.8442,21.884,06/06/2023 17:35:00
-2.8442,21.882,06/06/2023 17:36:00
-2.8442,21.882,06/06/2023 17:37:00
-2.8442,21.882,06/06/2023 17:38:00
-2.8442,21.882,06/06/2023 17:39:00
-2.8442,21.881,06/06/2023 17:40:00
-2.8442,21.881,06/06/2023 17:41:00
-2.8442,21.879,06/06/2023 17:42:00
-2.8442,21.879,06/06/2023 17:43:00
-2.8442,21.879,06/06/2023 17:44:00
-2.8442,21.878,06/06/2023 17:45:00
-2.8442,21.878,06/06/2023 17:46:00
-2.8442,21.876,06/06/2023 17:47:00
-2.8442,21.876,06/06/2023 17:48:00
-2.8442,21.875,06/06/2023 17:49:00
-2.8442,21.873,06/06/2023 17:50:00
-2.8442,21.873,06/06/2023 17:51:00
-2.8442,21.872,06/06/2023 17:52:00
-2.8442,21.872,06/06/2023 17:53:00
-2.8442,21.87,06/06/2023 17:54:00
-2.8442,21.869,06/06/2023 17:55:00
-2.8442,21.867,06/06/2023 17:56:00
-2.8442,21.867,06/06/2023 17:57:00
-2.8442,21.866,06/06/2023 17:58:00
-2.8442,21.864,06/06/2023 17:59:00
-2.8442,21.863,06/06/2023 18:00:00
-2.8442,21.863,06/06/2023 18:01:00
-2.8442,21.861,06/06/2023 18:02:00
-2.8442,21.86,06/06/2023 18:03:00
-2.8442,21.858,06/06/2023 18:04:00
-2.8442,21.857,06/06/2023 18:05:00
-2.8442,21.855,06/06/2023 18:06:00
-2.8442,21.854,06/06/2023 18:07:00
-2.8442,21.852,06/06/2023 18:08:00
-2.8442,21.851,06/06/2023 18:09:00
-2.8442,21.849,06/06/2023 18:10:00
-2.8442,21.848,06/06/2023 18:11:00
-2.8442,21.846,06/06/2023 18:12:00
-2.8442,21.845,06/06/2023 18:13:00
-2.8444,21.843,06/06/2023 18:14:00
-2.8442,21.842,06/06/2023 18:15:00
-2.8442,21.84,06/06/2023 18:16:00
-2.8442,21.839,06/06/2023 18:17:00
-2.8442,21.837,06/06/2023 18:18:00
-2.8442,21.836,06/06/2023 18:19:00
-2.8442,21.834,06/06/2023 18:20:00
-2.8442,21.831,06/06/2023 18:21:00
-2.8442,21.83,06/06/2023 18:22:00
-2.8442,21.828,06/06/2023 18:23:00
-2.8442,21.827,06/06/2023 18:24:00
-2.8442,21.825,06/06/2023 18:25:00
-2.8442,21.822,06/06/2023 18:26:00
-2.8442,21.821,06/06/2023 18:27:00
-2.8442,21.819,06/06/2023 18:28:00
-2.8442,21.818,06/06/2023 18:29:00
-2.8442,21.815,06/06/2023 18:30:00
-2.8442,21.813,06/06/2023 18:31:00
-2.8442,21.812,06/06/2023 18:32:00
-2.8442,21.809,06/06/2023 18:33:00
-2.8442,21.807,06/06/2023 18:34:00
-2.8442,21.804,06/06/2023 18:35:00
-2.8442,21.803,06/06/2023 18:36:00
-2.8442,21.801,06/06/2023 18:37:00
-2.8442,21.798,06/06/2023 18:38:00
-2.8442,21.797,06/06/2023 18:39:00
-2.8442,21.794,06/06/2023 18:40:00
-2.8442,21.792,06/06/2023 18:41:00
-2.8442,21.789,06/06/2023 18:42:00
-2.8442,21.788,06/06/2023 18:43:00
-2.8442,21.785,06/06/2023 18:44:00
-2.8442,21.783,06/06/2023 18:45:00
-2.8442,21.781,06/06/2023 18:46:00
-2.8442,21.778,06/06/2023 18:47:00
-2.8442,21.776,06/06/2023 18:48:00
-2.8442,21.773,06/06/2023 18:49:00
-2.8442,21.772,06/06/2023 18:50:00
-2.8442,21.769,06/06/2023 18:51:00
-2.8442,21.766,06/06/2023 18:52:00
-2.8442,21.764,06/06/2023 18:53:00
-2.8442,21.761,06/06/2023 18:54:00
-2.8442,21.758,06/06/2023 18:55:00
-2.8442,21.755,06/06/2023 18:56:00
-2.8442,21.754,06/06/2023 18:57:00
-2.8442,21.751,06/06/2023 18:58:00
-2.8442,21.748,06/06/2023 18:59:00
-2.8442,21.745,06/06/2023 19:00:00
-2.8442,21.742,06/06/2023 19:01:00
-2.8442,21.739,06/06/2023 19:02:00
-2.8442,21.737,06/06/2023 19:03:00
-2.8442,21.734,06/06/2023 19:04:00
-2.8442,21.731,06/06/2023 19:05:00
-2.8442,21.728,06/06/2023 19:06:00
-2.8442,21.725,06/06/2023 19:07:00
-2.8442,21.722,06/06/2023 19:08:00
-2.8442,21.719,06/06/2023 19:09:00
-2.8442,21.716,06/06/2023 19:10:00
-2.844,21.713,06/06/2023 19:11:00
-2.8442,21.71,06/06/2023 19:12:00
-2.8442,21.707,06/06/2023 19:13:00
-2.8442,21.704,06/06/2023 19:14:00
-2.8442,21.701,06/06/2023 19:15:00
-2.8442,21.698,06/06/2023 19:16:00
-2.8442,21.695,06/06/2023 19:17:00
-2.844,21.692,06/06/2023 19:18:00
-2.8442,21.689,06/06/2023 19:19:00
-2.8442,21.686,06/06/2023 19:20:00
-2.8442,21.682,06/06/2023 19:21:00
-2.8442,21.679,06/06/2023 19:22:00
-2.844,21.676,06/06/2023 19:23:00
-2.844,21.673,06/06/2023 19:24:00
-2.844,21.67,06/06/2023 19:25:00
-2.844,21.667,06/06/2023 19:26:00
-2.844,21.663,06/06/2023 19:27:00
-2.8442,21.66,06/06/2023 19:28:00
-2.844,21.657,06/06/2023 19:29:00
-2.8438,21.654,06/06/2023 19:30:00
-2.8438,21.649,06/06/2023 19:31:00
-2.844,21.646,06/06/2023 19:32:00
-2.8438,21.643,06/06/2023 19:33:00
-2.844,21.64,06/06/2023 19:34:00
-2.8438,21.636,06/06/2023 19:35:00
-2.844,21.633,06/06/2023 19:36:00
-2.8438,21.63,06/06/2023 19:37:00
-2.8436,21.625,06/06/2023 19:38:00
-2.8438,21.622,06/06/2023 19:39:00
-2.8438,21.619,06/06/2023 19:40:00
-2.8436,21.615,06/06/2023 19:41:00
-2.8436,21.612,06/06/2023 19:42:00
-2.8434,21.609,06/06/2023 19:43:00
-2.8436,21.604,06/06/2023 19:44:00
-2.8434,21.601,06/06/2023 19:45:00
-2.8438,21.598,06/06/2023 19:46:00
-2.8434,21.594,06/06/2023 19:47:00
-2.8436,21.591,06/06/2023 19:48:00
-2.8436,21.586,06/06/2023 19:49:00
-2.8434,21.583,06/06/2023 19:50:00
-2.8432,21.579,06/06/2023 19:51:00
-2.8432,21.576,06/06/2023 19:52:00
-2.8434,21.573,06/06/2023 19:53:00
-2.8432,21.569,06/06/2023 19:54:00
-2.843,21.566,06/06/2023 19:55:00
-2.8432,21.561,06/06/2023 19:56:00
-2.8427,21.558,06/06/2023 19:57:00
-2.8427,21.554,06/06/2023 19:58:00
-2.8428,21.549,06/06/2023 19:59:00
-2.8432,21.546,06/06/2023 20:00:00
-2.843,21.542,06/06/2023 20:01:00
-2.843,21.539,06/06/2023 20:02:00
-2.8428,21.534,06/06/2023 20:03:00
-2.8432,21.531,06/06/2023 20:04:00
-2.8428,21.527,06/06/2023 20:05:00
-2.8427,21.524,06/06/2023 20:06:00
-2.8427,21.519,06/06/2023 20:07:00
-2.8427,21.515,06/06/2023 20:08:00
-2.8427,21.512,06/06/2023 20:09:00
-2.8427,21.507,06/06/2023 20:10:00
-2.8427,21.503,06/06/2023 20:11:00
-2.8425,21.5,06/06/2023 20:12:00
-2.8427,21.495,06/06/2023 20:13:00
-2.8423,21.492,06/06/2023 20:14:00
-2.8427,21.488,06/06/2023 20:15:00
-2.8425,21.484,06/06/2023 20:16:00
-2.8425,21.481,06/06/2023 20:17:00
-2.8425,21.476,06/06/2023 20:18:00
-2.8423,21.472,06/06/2023 20:19:00
-2.8425,21.467,06/06/2023 20:20:00
-2.8425,21.464,06/06/2023 20:21:00
-2.8421,21.46,06/06/2023 20:22:00
-2.8423,21.455,06/06/2023 20:23:00
-2.8423,21.452,06/06/2023 20:24:00
-2.8425,21.448,06/06/2023 20:25:00
-2.8423,21.443,06/06/2023 20:26:00
-2.8421,21.439,06/06/2023 20:27:00
-2.8421,21.436,06/06/2023 20:28:00
-2.8421,21.431,06/06/2023 20:29:00
-2.8421,21.427,06/06/2023 20:30:00
-2.8419,21.422,06/06/2023 20:31:00
-2.8419,21.418,06/06/2023 20:32:00
-2.8419,21.415,06/06/2023 20:33:00
-2.8417,21.41,06/06/2023 20:34:00
-2.8419,21.406,06/06/2023 20:35:00
-2.8421,21.401,06/06/2023 20:36:00
-2.8417,21.397,06/06/2023 20:37:00
-2.8419,21.393,06/06/2023 20:38:00
-2.8419,21.388,06/06/2023 20:39:00
-2.8415,21.385,06/06/2023 20:40:00
-2.8417,21.381,06/06/2023 20:41:00
-2.8419,21.376,06/06/2023 20:42:00
-2.8421,21.372,06/06/2023 20:43:00
-2.8419,21.367,06/06/2023 20:44:00
-2.8417,21.363,06/06/2023 20:45:00
-2.8419,21.358,06/06/2023 20:46:00
-2.8417,21.354,06/06/2023 20:47:00
-2.8417,21.349,06/06/2023 20:48:00
-2.8421,21.345,06/06/2023 20:49:00
-2.8417,21.34,06/06/2023 20:50:00
-2.8415,21.336,06/06/2023 20:51:00
-2.8417,21.331,06/06/2023 20:52:00
-2.8415,21.327,06/06/2023 20:53:00
-2.8417,21.322,06/06/2023 20:54:00
-2.8417,21.318,06/06/2023 20:55:00
-2.8417,21.313,06/06/2023 20:56:00
-2.8415,21.309,06/06/2023 20:57:00
-2.8417,21.303,06/06/2023 20:58:00
-2.8417,21.299,06/06/2023 20:59:00
-2.8415,21.294,06/06/2023 21:00:00
-2.8419,21.29,06/06/2023 21:01:00
-2.8417,21.285,06/06/2023 21:02:00
-2.8415,21.281,06/06/2023 21:03:00
-2.8415,21.276,06/06/2023 21:04:00
-2.8415,21.27,06/06/2023 21:05:00
-2.8413,21.266,06/06/2023 21:06:00
-2.8415,21.261,06/06/2023 21:07:00
-2.8417,21.257,06/06/2023 21:08:00
-2.8417,21.252,06/06/2023 21:09:00
-2.8415,21.248,06/06/2023 21:10:00
-2.8415,21.242,06/06/2023 21:11:00
-2.8415,21.237,06/06/2023 21:12:00
-2.8415,21.233,06/06/2023 21:13:00
-2.8415,21.228,06/06/2023 21:14:00
-2.8413,21.223,06/06/2023 21:15:00
-2.8415,21.218,06/06/2023 21:16:00
-2.8415,21.214,06/06/2023 21:17:00
-2.8415,21.209,06/06/2023 21:18:00
-2.8415,21.203,06/06/2023 21:19:00
-2.8415,21.199,06/06/2023 21:20:00
-2.8415,21.194,06/06/2023 21:21:00
-2.8415,21.19,06/06/2023 21:22:00
-2.8415,21.184,06/06/2023 21:23:00
-2.8415,21.179,06/06/2023 21:24:00
-2.8415,21.175,06/06/2023 21:25:00
-2.8415,21.17,06/06/2023 21:26:00
-2.8417,21.164,06/06/2023 21:27:00
-2.8415,21.16,06/06/2023 21:28:00
-2.8415,21.155,06/06/2023 21:29:00
-2.8413,21.149,06/06/2023 21:30:00
-2.8413,21.145,06/06/2023 21:31:00
-2.8415,21.141,06/06/2023 21:32:00
-2.8415,21.135,06/06/2023 21:33:00
-2.8413,21.13,06/06/2023 21:34:00
-2.8415,21.126,06/06/2023 21:35:00
-2.8415,21.12,06/06/2023 21:36:00
-2.8413,21.115,06/06/2023 21:37:00
-2.8415,21.111,06/06/2023 21:38:00
-2.8413,21.105,06/06/2023 21:39:00
-2.8413,21.1,06/06/2023 21:40:00
-2.8415,21.096,06/06/2023 21:41:00
-2.8415,21.09,06/06/2023 21:42:00
-2.8415,21.085,06/06/2023 21:43:00
-2.8413,21.079,06/06/2023 21:44:00
-2.8413,21.075,06/06/2023 21:45:00
-2.8415,21.07,06/06/2023 21:46:00
-2.8415,21.064,06/06/2023 21:47:00
-2.8415,21.06,06/06/2023 21:48:00
-2.8413,21.054,06/06/2023 21:49:00
-2.8415,21.05,06/06/2023 21:50:00
-2.8415,21.044,06/06/2023 21:51:00
-2.8415,21.039,06/06/2023 21:52:00
-2.8413,21.035,06/06/2023 21:53:00
-2.8413,21.029,06/06/2023 21:54:00
-2.8413,21.024,06/06/2023 21:55:00
-2.8415,21.018,06/06/2023 21:56:00
-2.8415,21.014,06/06/2023 21:57:00
-2.8415,21.008,06/06/2023 21:58:00
-2.8413,21.003,06/06/2023 21:59:00
-2.8415,20.997,06/06/2023 22:00:00
-2.8413,20.993,06/06/2023 22:01:00
-2.8415,20.987,06/06/2023 22:02:00
-2.8417,20.983,06/06/2023 22:03:00
-2.8415,20.977,06/06/2023 22:04:00
-2.8413,20.972,06/06/2023 22:05:00
-2.8413,20.966,06/06/2023 22:06:00
-2.8415,20.962,06/06/2023 22:07:00
-2.8415,20.956,06/06/2023 22:08:00
-2.8413,20.95,06/06/2023 22:09:00
-2.8415,20.945,06/06/2023 22:10:00
-2.8413,20.939,06/06/2023 22:11:00
-2.8413,20.935,06/06/2023 22:12:00
-2.8413,20.929,06/06/2023 22:13:00
-2.8415,20.924,06/06/2023 22:14:00
-2.8413,20.918,06/06/2023 22:15:00
-2.8415,20.913,06/06/2023 22:16:00
-2.8417,20.908,06/06/2023 22:17:00
-2.8413,20.902,06/06/2023 22:18:00
-2.8415,20.898,06/06/2023 22:19:00
-2.8413,20.892,06/06/2023 22:20:00
-2.8415,20.886,06/06/2023 22:21:00
-2.8413,20.881,06/06/2023 22:22:00
-2.8413,20.875,06/06/2023 22:23:00
-2.8413,20.871,06/06/2023 22:24:00
-2.8415,20.865,06/06/2023 22:25:00
-2.8415,20.859,06/06/2023 22:26:00
-2.8415,20.854,06/06/2023 22:27:00
-2.8413,20.848,06/06/2023 22:28:00
-2.8415,20.842,06/06/2023 22:29:00
-2.8413,20.838,06/06/2023 22:30:00
-2.8413,20.832,06/06/2023 22:31:00
-2.8413,20.826,06/06/2023 22:32:00
-2.8415,20.822,06/06/2023 22:33:00
-2.8415,20.816,06/06/2023 22:34:00
-2.8415,20.81,06/06/2023 22:35:00
-2.8415,20.805,06/06/2023 22:36:00
-2.8413,20.799,06/06/2023 22:37:00
-2.8413,20.793,06/06/2023 22:38:00
-2.8415,20.789,06/06/2023 22:39:00
-2.8415,20.783,06/06/2023 22:40:00
-2.8415,20.777,06/06/2023 22:41:00
-2.8415,20.772,06/06/2023 22:42:00
-2.8415,20.767,06/06/2023 22:43:00
-2.8413,20.761,06/06/2023 22:44:00
-2.8415,20.756,06/06/2023 22:45:00
-2.8415,20.75,06/06/2023 22:46:00
-2.8417,20.744,06/06/2023 22:47:00
-2.8415,20.738,06/06/2023 22:48:00
-2.8417,20.734,06/06/2023 22:49:00
-2.8417,20.728,06/06/2023 22:50:00
-2.8415,20.722,06/06/2023 22:51:00
-2.8415,20.717,06/06/2023 22:52:00
-2.8413,20.711,06/06/2023 22:53:00
-2.8415,20.705,06/06/2023 22:54:00
-2.8413,20.699,06/06/2023 22:55:00
-2.8415,20.694,06/06/2023 22:56:00
-2.8413,20.689,06/06/2023 22:57:00
-2.8415,20.683,06/06/2023 22:58:00
-2.8415,20.677,06/06/2023 22:59:00
-2.8415,20.671,06/06/2023 23:00:00
-2.8415,20.665,06/06/2023 23:01:00
-2.8415,20.661,06/06/2023 23:02:00
-2.8415,20.655,06/06/2023 23:03:00
-2.8415,20.649,06/06/2023 23:04:00
-2.8415,20.643,06/06/2023 23:05:00
-2.8415,20.638,06/06/2023 23:06:00
-2.8415,20.632,06/06/2023 23:07:00
-2.8415,20.627,06/06/2023 23:08:00
-2.8415,20.621,06/06/2023 23:09:00
-2.8415,20.615,06/06/2023 23:10:00
-2.8415,20.61,06/06/2023 23:11:00
-2.8415,20.604,06/06/2023 23:12:00
-2.8415,20.598,06/06/2023 23:13:00
-2.8415,20.594,06/06/2023 23:14:00
-2.8415,20.588,06/06/2023 23:15:00
-2.8415,20.582,06/06/2023 23:16:00
-2.8415,20.576,06/06/2023 23:17:00
-2.8415,20.571,06/06/2023 23:18:00
-2.8415,20.565,06/06/2023 23:19:00
-2.8415,20.56,06/06/2023 23:20:00
-2.8415,20.554,06/06/2023 23:21:00
-2.8415,20.549,06/06/2023 23:22:00
-2.8415,20.543,06/06/2023 23:23:00
-2.8415,20.537,06/06/2023 23:24:00
-2.8415,20.531,06/06/2023 23:25:00
-2.8415,20.525,06/06/2023 23:26:00
-2.8415,20.521,06/06/2023 23:27:00
-2.8415,20.515,06/06/2023 23:28:00
-2.8415,20.509,06/06/2023 23:29:00
-2.8415,20.503,06/06/2023 23:30:00
-2.8415,20.498,06/06/2023 23:31:00
-2.8417,20.493,06/06/2023 23:32:00
-2.8415,20.487,06/06/2023 23:33:00
-2.8415,20.481,06/06/2023 23:34:00
-2.8415,20.476,06/06/2023 23:35:00
-2.8415,20.47,06/06/2023 23:36:00
-2.8415,20.464,06/06/2023 23:37:00
-2.8415,20.458,06/06/2023 23:38:00
-2.8415,20.454,06/06/2023 23:39:00
-2.8415,20.448,06/06/2023 23:40:00
-2.8417,20.442,06/06/2023 23:41:00
-2.8415,20.436,06/06/2023 23:42:00
-2.8415,20.431,06/06/2023 23:43:00
-2.8415,20.426,06/06/2023 23:44:00
-2.8415,20.42,06/06/2023 23:45:00
-2.8415,20.415,06/06/2023 23:46:00
-2.8417,20.409,06/06/2023 23:47:00
-2.8415,20.403,06/06/2023 23:48:00
-2.8417,20.397,06/06/2023 23:49:00
-2.8415,20.393,06/06/2023 23:50:00
-2.8415,20.387,06/06/2023 23:51:00
-2.8415,20.381,06/06/2023 23:52:00
-2.8417,20.375,06/06/2023 23:53:00
-2.8417,20.37,06/06/2023 23:54:00
-2.8417,20.365,06/06/2023 23:55:00
-2.8415,20.359,06/06/2023 23:56:00
-2.8417,20.354,06/06/2023 23:57:00
-2.8415,20.348,06/06/2023 23:58:00
-2.8417,20.342,06/06/2023 23:59:00
-2.8415,20.336,06/07/2023 00:00:00
-2.8417,20.332,06/07/2023 00:01:00
-2.8417,20.326,06/07/2023 00:02:00
-2.8415,20.32,06/07/2023 00:03:00
-2.8417,20.315,06/07/2023 00:04:00
-2.8415,20.309,06/07/2023 00:05:00
-2.8417,20.303,06/07/2023 00:06:00
-2.8415,20.299,06/07/2023 00:07:00
-2.8415,20.293,06/07/2023 00:08:00
-2.8415,20.287,06/07/2023 00:09:00
-2.8417,20.283,06/07/2023 00:10:00
-2.8417,20.277,06/07/2023 00:11:00
-2.8415,20.271,06/07/2023 00:12:00
-2.8415,20.266,06/07/2023 00:13:00
-2.8417,20.26,06/07/2023 00:14:00
-2.8415,20.254,06/07/2023 00:15:00
-2.8417,20.25,06/07/2023 00:16:00
-2.8417,20.244,06/07/2023 00:17:00
-2.8415,20.238,06/07/2023 00:18:00
-2.8417,20.234,06/07/2023 00:19:00
-2.8415,20.228,06/07/2023 00:20:00
-2.8417,20.222,06/07/2023 00:21:00
-2.8417,20.216,06/07/2023 00:22:00
-2.8415,20.211,06/07/2023 00:23:00
-2.8419,20.205,06/07/2023 00:24:00
-2.8417,20.199,06/07/2023 00:25:00
-2.8417,20.195,06/07/2023 00:26:00
-2.8417,20.189,06/07/2023 00:27:00
-2.8415,20.183,06/07/2023 00:28:00
-2.8417,20.178,06/07/2023 00:29:00
-2.8417,20.173,06/07/2023 00:30:00
-2.8417,20.167,06/07/2023 00:31:00
-2.8419,20.162,06/07/2023 00:32:00
-2.8419,20.156,06/07/2023 00:33:00
-2.8417,20.15,06/07/2023 00:34:00
-2.8417,20.146,06/07/2023 00:35:00
-2.8417,20.14,06/07/2023 00:36:00
-2.8417,20.134,06/07/2023 00:37:00
-2.8419,20.129,06/07/2023 00:38:00
-2.8415,20.123,06/07/2023 00:39:00
-2.8419,20.117,06/07/2023 00:40:00
-2.8417,20.113,06/07/2023 00:41:00
-2.8417,20.107,06/07/2023 00:42:00
-2.8419,20.101,06/07/2023 00:43:00
-2.8417,20.097,06/07/2023 00:44:00
-2.8417,20.091,06/07/2023 00:45:00
-2.8417,20.085,06/07/2023 00:46:00
-2.8419,20.08,06/07/2023 00:47:00
-2.8417,20.074,06/07/2023 00:48:00
-2.8419,20.068,06/07/2023 00:49:00
-2.8417,20.064,06/07/2023 00:50:00
-2.8421,20.058,06/07/2023 00:51:00
-2.8417,20.052,06/07/2023 00:52:00
-2.8417,20.046,06/07/2023 00:53:00
-2.8417,20.042,06/07/2023 00:54:00
-2.8417,20.036,06/07/2023 00:55:00
-2.8417,20.03,06/07/2023 00:56:00
-2.8419,20.025,06/07/2023 00:57:00
-2.8419,20.019,06/07/2023 00:58:00
-2.8419,20.013,06/07/2023 00:59:00
-2.8419,20.009,06/07/2023 01:00:00
-2.8421,20.003,06/07/2023 01:01:00
-2.8419,19.997,06/07/2023 01:02:00
-2.8419,19.993,06/07/2023 01:03:00
-2.8419,19.987,06/07/2023 01:04:00
-2.8419,19.981,06/07/2023 01:05:00
-2.8417,19.976,06/07/2023 01:06:00
-2.8421,19.97,06/07/2023 01:07:00
-2.8419,19.964,06/07/2023 01:08:00
-2.8421,19.96,06/07/2023 01:09:00
-2.8419,19.954,06/07/2023 01:10:00
-2.8419,19.948,06/07/2023 01:11:00
-2.8421,19.943,06/07/2023 01:12:00
-2.8419,19.937,06/07/2023 01:13:00
-2.8421,19.933,06/07/2023 01:14:00
-2.8421,19.927,06/07/2023 01:15:00
-2.8423,19.921,06/07/2023 01:16:00
-2.8423,19.917,06/07/2023 01:17:00
-2.8421,19.911,06/07/2023 01:18:00
-2.8423,19.905,06/07/2023 01:19:00
-2.8421,19.9,06/07/2023 01:20:00
-2.8419,19.894,06/07/2023 01:21:00
-2.8421,19.888,06/07/2023 01:22:00
-2.8421,19.884,06/07/2023 01:23:00
-2.8423,19.878,06/07/2023 01:24:00
-2.8423,19.872,06/07/2023 01:25:00
-2.8425,19.868,06/07/2023 01:26:00
-2.8423,19.862,06/07/2023 01:27:00
-2.8423,19.856,06/07/2023 01:28:00
-2.8423,19.851,06/07/2023 01:29:00
-2.8423,19.845,06/07/2023 01:30:00
-2.8425,19.839,06/07/2023 01:31:00
-2.8423,19.835,06/07/2023 01:32:00
-2.8425,19.829,06/07/2023 01:33:00
-2.8425,19.823,06/07/2023 01:34:00
-2.8425,19.819,06/07/2023 01:35:00
-2.8421,19.813,06/07/2023 01:36:00
-2.8425,19.807,06/07/2023 01:37:00
-2.8425,19.802,06/07/2023 01:38:00
-2.8425,19.796,06/07/2023 01:39:00
-2.8425,19.79,06/07/2023 01:40:00
-2.8423,19.786,06/07/2023 01:41:00
-2.8427,19.78,06/07/2023 01:42:00
-2.8427,19.774,06/07/2023 01:43:00
-2.8425,19.769,06/07/2023 01:44:00
-2.8423,19.763,06/07/2023 01:45:00
-2.8421,19.759,06/07/2023 01:46:00
-2.8421,19.753,06/07/2023 01:47:00
-2.8423,19.747,06/07/2023 01:48:00
-2.8425,19.743,06/07/2023 01:49:00
-2.8423,19.737,06/07/2023 01:50:00
-2.8425,19.731,06/07/2023 01:51:00
-2.8425,19.726,06/07/2023 01:52:00
-2.8423,19.72,06/07/2023 01:53:00
-2.8425,19.714,06/07/2023 01:54:00
-2.8423,19.71,06/07/2023 01:55:00
-2.8421,19.704,06/07/2023 01:56:00
-2.8425,19.7,06/07/2023 01:57:00
-2.8425,19.694,06/07/2023 01:58:00
-2.8425,19.688,06/07/2023 01:59:00
-2.8425,19.683,06/07/2023 02:00:00
-2.8423,19.677,06/07/2023 02:01:00
-2.8423,19.671,06/07/2023 02:02:00
-2.8423,19.667,06/07/2023 02:03:00
-2.8427,19.661,06/07/2023 02:04:00
-2.8425,19.656,06/07/2023 02:05:00
-2.8425,19.65,06/07/2023 02:06:00
-2.8425,19.646,06/07/2023 02:07:00
-2.8427,19.64,06/07/2023 02:08:00
-2.8427,19.634,06/07/2023 02:09:00
-2.8425,19.63,06/07/2023 02:10:00
-2.8427,19.624,06/07/2023 02:11:00
-2.8428,19.619,06/07/2023 02:12:00
-2.8428,19.613,06/07/2023 02:13:00
-2.8427,19.607,06/07/2023 02:14:00
-2.8423,19.603,06/07/2023 02:15:00
-2.8428,19.597,06/07/2023 02:16:00
-2.8421,19.592,06/07/2023 02:17:00
-2.8427,19.587,06/07/2023 02:18:00
-2.8427,19.582,06/07/2023 02:19:00
-2.8423,19.576,06/07/2023 02:20:00
-2.8428,19.57,06/07/2023 02:21:00
-2.8427,19.566,06/07/2023 02:22:00
-2.8425,19.56,06/07/2023 02:23:00
-2.8427,19.555,06/07/2023 02:24:00
-2.8425,19.549,06/07/2023 02:25:00
-2.8427,19.545,06/07/2023 02:26:00
-2.8427,19.539,06/07/2023 02:27:00
-2.8428,19.533,06/07/2023 02:28:00
-2.8425,19.529,06/07/2023 02:29:00
-2.8427,19.523,06/07/2023 02:30:00
-2.8428,19.518,06/07/2023 02:31:00
-2.843,19.512,06/07/2023 02:32:00
-2.8428,19.508,06/07/2023 02:33:00
-2.8428,19.502,06/07/2023 02:34:00
-2.8427,19.497,06/07/2023 02:35:00
-2.843,19.491,06/07/2023 02:36:00
-2.8427,19.487,06/07/2023 02:37:00
-2.8428,19.481,06/07/2023 02:38:00
-2.8428,19.475,06/07/2023 02:39:00
-2.8428,19.471,06/07/2023 02:40:00
-2.8428,19.465,06/07/2023 02:41:00
-2.843,19.46,06/07/2023 02:42:00
-2.8427,19.454,06/07/2023 02:43:00
-2.843,19.45,06/07/2023 02:44:00
-2.843,19.444,06/07/2023 02:45:00
-2.8428,19.439,06/07/2023 02:46:00
-2.8428,19.433,06/07/2023 02:47:00
-2.843,19.429,06/07/2023 02:48:00
-2.8428,19.423,06/07/2023 02:49:00
-2.843,19.417,06/07/2023 02:50:00
-2.8428,19.413,06/07/2023 02:51:00
-2.843,19.407,06/07/2023 02:52:00
-2.8428,19.402,06/07/2023 02:53:00
-2.8432,19.396,06/07/2023 02:54:00
-2.8434,19.392,06/07/2023 02:55:00
-2.8432,19.386,06/07/2023 02:56:00
-2.8434,19.381,06/07/2023 02:57:00
-2.8434,19.375,06/07/2023 02:58:00
-2.8432,19.371,06/07/2023 02:59:00
-2.8434,19.365,06/07/2023 03:00:00
-2.8432,19.361,06/07/2023 03:01:00
-2.8434,19.355,06/07/2023 03:02:00
-2.8434,19.35,06/07/2023 03:03:00
-2.8432,19.344,06/07/2023 03:04:00
-2.8434,19.34,06/07/2023 03:05:00
-2.8434,19.334,06/07/2023 03:06:00
-2.8436,19.329,06/07/2023 03:07:00
-2.8436,19.323,06/07/2023 03:08:00
-2.843,19.319,06/07/2023 03:09:00
-2.8434,19.313,06/07/2023 03:10:00
-2.8436,19.309,06/07/2023 03:11:00
-2.8436,19.303,06/07/2023 03:12:00
-2.8438,19.298,06/07/2023 03:13:00
-2.8436,19.294,06/07/2023 03:14:00
-2.8436,19.288,06/07/2023 03:15:00
-2.8434,19.283,06/07/2023 03:16:00
-2.8438,19.277,06/07/2023 03:17:00
-2.8434,19.273,06/07/2023 03:18:00
-2.8436,19.267,06/07/2023 03:19:00
-2.8436,19.262,06/07/2023 03:20:00
-2.8438,19.256,06/07/2023 03:21:00
-2.8438,19.252,06/07/2023 03:22:00
-2.8436,19.248,06/07/2023 03:23:00
-2.844,19.242,06/07/2023 03:24:00
-2.8436,19.237,06/07/2023 03:25:00
-2.8438,19.231,06/07/2023 03:26:00
-2.8434,19.227,06/07/2023 03:27:00
-2.844,19.222,06/07/2023 03:28:00
-2.844,19.216,06/07/2023 03:29:00
-2.8436,19.212,06/07/2023 03:30:00
-2.844,19.207,06/07/2023 03:31:00
-2.8438,19.201,06/07/2023 03:32:00
-2.844,19.197,06/07/2023 03:33:00
-2.844,19.193,06/07/2023 03:34:00
-2.844,19.188,06/07/2023 03:35:00
-2.8438,19.184,06/07/2023 03:36:00
-2.844,19.179,06/07/2023 03:37:00
-2.844,19.175,06/07/2023 03:38:00
-2.844,19.17,06/07/2023 03:39:00
-2.844,19.166,06/07/2023 03:40:00
-2.844,19.161,06/07/2023 03:41:00
-2.8438,19.157,06/07/2023 03:42:00
-2.844,19.152,06/07/2023 03:43:00
-2.844,19.148,06/07/2023 03:44:00
-2.8442,19.144,06/07/2023 03:45:00
-2.8442,19.139,06/07/2023 03:46:00
-2.8442,19.135,06/07/2023 03:47:00
-2.8442,19.13,06/07/2023 03:48:00
-2.8442,19.126,06/07/2023 03:49:00
-2.8442,19.12,06/07/2023 03:50:00
-2.8442,19.115,06/07/2023 03:51:00
-2.8442,19.111,06/07/2023 03:52:00
-2.8442,19.106,06/07/2023 03:53:00
-2.8444,19.102,06/07/2023 03:54:00
-2.8444,19.097,06/07/2023 03:55:00
-2.8444,19.093,06/07/2023 03:56:00
-2.8442,19.089,06/07/2023 03:57:00
-2.8442,19.084,06/07/2023 03:58:00
-2.8444,19.08,06/07/2023 03:59:00
-2.8444,19.075,06/07/2023 04:00:00
-2.8444,19.071,06/07/2023 04:01:00
-2.8444,19.066,06/07/2023 04:02:00
-2.8444,19.062,06/07/2023 04:03:00
-2.8444,19.057,06/07/2023 04:04:00
-2.8444,19.053,06/07/2023 04:05:00
-2.8444,19.048,06/07/2023 04:06:00
-2.8444,19.044,06/07/2023 04:07:00
-2.8444,19.039,06/07/2023 04:08:00
-2.8446,19.035,06/07/2023 04:09:00
-2.8444,19.032,06/07/2023 04:10:00
-2.8444,19.028,06/07/2023 04:11:00
-2.8446,19.023,06/07/2023 04:12:00
-2.8444,19.019,06/07/2023 04:13:00
-2.8444,19.014,06/07/2023 04:14:00
-2.8444,19.011,06/07/2023 04:15:00
-2.8446,19.007,06/07/2023 04:16:00
-2.8446,19.002,06/07/2023 04:17:00
-2.8444,18.998,06/07/2023 04:18:00
-2.8446,18.995,06/07/2023 04:19:00
-2.8446,18.99,06/07/2023 04:20:00
-2.8446,18.986,06/07/2023 04:21:00
-2.8446,18.983,06/07/2023 04:22:00
-2.8446,18.979,06/07/2023 04:23:00
-2.8446,18.974,06/07/2023 04:24:00
-2.8444,18.971,06/07/2023 04:25:00
-2.8446,18.967,06/07/2023 04:26:00
-2.8446,18.964,06/07/2023 04:27:00
-2.8446,18.959,06/07/2023 04:28:00
-2.8444,18.956,06/07/2023 04:29:00
-2.8446,18.952,06/07/2023 04:30:00
-2.8446,18.949,06/07/2023 04:31:00
-2.8446,18.944,06/07/2023 04:32:00
-2.8446,18.941,06/07/2023 04:33:00
-2.8446,18.937,06/07/2023 04:34:00
-2.8446,18.934,06/07/2023 04:35:00
-2.8446,18.931,06/07/2023 04:36:00
-2.8446,18.927,06/07/2023 04:37:00
-2.8446,18.924,06/07/2023 04:38:00
-2.8446,18.921,06/07/2023 04:39:00
-2.8446,18.918,06/07/2023 04:40:00
-2.8446,18.913,06/07/2023 04:41:00
-2.8446,18.91,06/07/2023 04:42:00
-2.8446,18.907,06/07/2023 04:43:00
-2.8446,18.904,06/07/2023 04:44:00
-2.8446,18.901,06/07/2023 04:45:00
-2.8446,18.897,06/07/2023 04:46:00
-2.8446,18.894,06/07/2023 04:47:00
-2.8446,18.891,06/07/2023 04:48:00
-2.8446,18.888,06/07/2023 04:49:00
-2.8446,18.885,06/07/2023 04:50:00
-2.8446,18.882,06/07/2023 04:51:00
-2.8446,18.879,06/07/2023 04:52:00
-2.8446,18.876,06/07/2023 04:53:00
-2.8446,18.873,06/07/2023 04:54:00
-2.8446,18.87,06/07/2023 04:55:00
-2.8446,18.867,06/07/2023 04:56:00
-2.8446,18.866,06/07/2023 04:57:00
-2.8446,18.863,06/07/2023 04:58:00
-2.8446,18.86,06/07/2023 04:59:00
-2.8446,18.857,06/07/2023 05:00:00
-2.8446,18.854,06/07/2023 05:01:00
-2.8446,18.852,06/07/2023 05:02:00
-2.8446,18.849,06/07/2023 05:03:00
-2.8446,18.846,06/07/2023 05:04:00
-2.8446,18.845,06/07/2023 05:05:00
-2.8446,18.842,06/07/2023 05:06:00
-2.8446,18.839,06/07/2023 05:07:00
-2.8446,18.837,06/07/2023 05:08:00
-2.8446,18.834,06/07/2023 05:09:00
-2.8446,18.831,06/07/2023 05:10:00
-2.8446,18.83,06/07/2023 05:11:00
-2.8446,18.827,06/07/2023 05:12:00
-2.8446,18.825,06/07/2023 05:13:00
-2.8446,18.822,06/07/2023 05:14:00
-2.8446,18.821,06/07/2023 05:15:00
-2.8446,18.818,06/07/2023 05:16:00
-2.8446,18.817,06/07/2023 05:17:00
-2.8446,18.815,06/07/2023 05:18:00
-2.8446,18.812,06/07/2023 05:19:00
-2.8446,18.811,06/07/2023 05:20:00
-2.8446,18.809,06/07/2023 05:21:00
-2.8446,18.806,06/07/2023 05:22:00
-2.8446,18.805,06/07/2023 05:23:00
-2.8446,18.803,06/07/2023 05:24:00
-2.8446,18.8,06/07/2023 05:25:00
-2.8446,18.799,06/07/2023 05:26:00
-2.8446,18.797,06/07/2023 05:27:00
-2.8446,18.796,06/07/2023 05:28:00
-2.8447,18.794,06/07/2023 05:29:00
-2.8446,18.791,06/07/2023 05:30:00
-2.8446,18.79,06/07/2023 05:31:00
-2.8446,18.788,06/07/2023 05:32:00
-2.8446,18.787,06/07/2023 05:33:00
-2.8446,18.785,06/07/2023 05:34:00
-2.8446,18.784,06/07/2023 05:35:00
-2.8446,18.782,06/07/2023 05:36:00
-2.8446,18.781,06/07/2023 05:37:00
-2.8446,18.779,06/07/2023 05:38:00
-2.8446,18.778,06/07/2023 05:39:00
-2.8446,18.776,06/07/2023 05:40:00
-2.8446,18.775,06/07/2023 05:41:00
-2.8446,18.773,06/07/2023 05:42:00
-2.8446,18.772,06/07/2023 05:43:00
-2.8446,18.772,06/07/2023 05:44:00
-2.8446,18.77,06/07/2023 05:45:00
-2.8446,18.769,06/07/2023 05:46:00
-2.8447,18.767,06/07/2023 05:47:00
-2.8446,18.766,06/07/2023 05:48:00
-2.8446,18.766,06/07/2023 05:49:00
-2.8446,18.765,06/07/2023 05:50:00
-2.8446,18.763,06/07/2023 05:51:00
-2.8446,18.763,06/07/2023 05:52:00
-2.8446,18.762,06/07/2023 05:53:00
-2.8446,18.76,06/07/2023 05:54:00
-2.8446,18.76,06/07/2023 05:55:00
-2.8446,18.759,06/07/2023 05:56:00
-2.8446,18.759,06/07/2023 05:57:00
-2.8446,18.757,06/07/2023 05:58:00
-2.8446,18.757,06/07/2023 05:59:00
-2.8446,18.756,06/07/2023 06:00:00
-2.8446,18.756,06/07/2023 06:01:00
-2.8446,18.756,06/07/2023 06:02:00
-2.8446,18.754,06/07/2023 06:03:00
-2.8446,18.754,06/07/2023 06:04:00
-2.8446,18.754,06/07/2023 06:05:00
-2.8446,18.753,06/07/2023 06:06:00
-2.8446,18.753,06/07/2023 06:07:00
-2.8446,18.753,06/07/2023 06:08:00
-2.8446,18.751,06/07/2023 06:09:00
-2.8446,18.751,06/07/2023 06:10:00
-2.8446,18.751,06/07/2023 06:11:00
-2.8446,18.751,06/07/2023 06:12:00
-2.8446,18.751,06/07/2023 06:13:00
-2.8446,18.751,06/07/2023 06:14:00
-2.8446,18.75,06/07/2023 06:15:00
-2.8446,18.75,06/07/2023 06:16:00
-2.8446,18.75,06/07/2023 06:17:00
-2.8446,18.75,06/07/2023 06:18:00
-2.8446,18.75,06/07/2023 06:19:00
-2.8446,18.75,06/07/2023 06:20:00
-2.8446,18.75,06/07/2023 06:21:00
-2.8446,18.75,06/07/2023 06:22:00
-2.8446,18.75,06/07/2023 06:23:00
-2.8446,18.75,06/07/2023 06:24:00
-2.8446,18.75,06/07/2023 06:25:00
-2.8446,18.75,06/07/2023 06:26:00
-2.8446,18.75,06/07/2023 06:27:00
-2.8446,18.751,06/07/2023 06:28:00
-2.8446,18.751,06/07/2023 06:29:00
-2.8446,18.751,06/07/2023 06:30:00
-2.8446,18.751,06/07/2023 06:31:00
-2.8446,18.751,06/07/2023 06:32:00
-2.8446,18.751,06/07/2023 06:33:00
-2.8446,18.753,06/07/2023 06:34:00
-2.8446,18.753,06/07/2023 06:35:00
-2.8446,18.753,06/07/2023 06:36:00
-2.8446,18.753,06/07/2023 06:37:00
-2.8446,18.754,06/07/2023 06:38:00
-2.8446,18.754,06/07/2023 06:39:00
-2.8446,18.754,06/07/2023 06:40:00
-2.8446,18.756,06/07/2023 06:41:00
-2.8446,18.756,06/07/2023 06:42:00
-2.8446,18.757,06/07/2023 06:43:00
-2.8446,18.757,06/07/2023 06:44:00
-2.8446,18.759,06/07/2023 06:45:00
-2.8446,18.759,06/07/2023 06:46:00
-2.8446,18.759,06/07/2023 06:47:00
-2.8446,18.76,06/07/2023 06:48:00
-2.8446,18.762,06/07/2023 06:49:00
-2.8446,18.762,06/07/2023 06:50:00
-2.8446,18.763,06/07/2023 06:51:00
-2.8446,18.763,06/07/2023 06:52:00
-2.8446,18.765,06/07/2023 06:53:00
-2.8446,18.766,06/07/2023 06:54:00
-2.8446,18.766,06/07/2023 06:55:00
-2.8446,18.767,06/07/2023 06:56:00
-2.8446,18.769,06/07/2023 06:57:00
-2.8446,18.769,06/07/2023 06:58:00
-2.8446,18.77,06/07/2023 06:59:00
-2.8446,18.772,06/07/2023 07:00:00
-2.8446,18.773,06/07/2023 07:01:00
-2.8446,18.775,06/07/2023 07:02:00
-2.8446,18.775,06/07/2023 07:03:00
-2.8446,18.776,06/07/2023 07:04:00
-2.8446,18.778,06/07/2023 07:05:00
-2.8446,18.779,06/07/2023 07:06:00
-2.8446,18.781,06/07/2023 07:07:00
-2.8446,18.782,06/07/2023 07:08:00
-2.8446,18.784,06/07/2023 07:09:00
-2.8446,18.785,06/07/2023 07:10:00
-2.8446,18.787,06/07/2023 07:11:00
-2.8446,18.788,06/07/2023 07:12:00
-2.8446,18.79,06/07/2023 07:13:00
-2.8446,18.791,06/07/2023 07:14:00
-2.8446,18.793,06/07/2023 07:15:00
-2.8446,18.796,06/07/2023 07:16:00
-2.8446,18.797,06/07/2023 07:17:00
-2.8446,18.799,06/07/2023 07:18:00
-2.8446,18.8,06/07/2023 07:19:00
-2.8446,18.802,06/07/2023 07:20:00
-2.8446,18.805,06/07/2023 07:21:00
-2.8446,18.806,06/07/2023 07:22:00
-2.8446,18.808,06/07/2023 07:23:00
-2.8446,18.809,06/07/2023 07:24:00
-2.8446,18.812,06/07/2023 07:25:00
-2.8446,18.814,06/07/2023 07:26:00
-2.8446,18.815,06/07/2023 07:27:00
-2.8446,18.818,06/07/2023 07:28:00
-2.8446,18.82,06/07/2023 07:29:00
-2.8446,18.822,06/07/2023 07:30:00
-2.8446,18.824,06/07/2023 07:31:00
-2.8446,18.827,06/07/2023 07:32:00
-2.8446,18.828,06/07/2023 07:33:00
-2.8446,18.831,06/07/2023 07:34:00
-2.8446,18.833,06/07/2023 07:35:00
-2.8444,18.836,06/07/2023 07:36:00
-2.8446,18.837,06/07/2023 07:37:00
-2.8446,18.84,06/07/2023 07:38:00
-2.8446,18.843,06/07/2023 07:39:00
-2.8446,18.845,06/07/2023 07:40:00
-2.8446,18.848,06/07/2023 07:41:00
-2.8446,18.851,06/07/2023 07:42:00
-2.8446,18.852,06/07/2023 07:43:00
-2.8446,18.855,06/07/2023 07:44:00
-2.8446,18.858,06/07/2023 07:45:00
-2.8446,18.861,06/07/2023 07:46:00
-2.8446,18.864,06/07/2023 07:47:00
-2.8446,18.867,06/07/2023 07:48:00
-2.8446,18.869,06/07/2023 07:49:00
-2.8446,18.872,06/07/2023 07:50:00
-2.8446,18.875,06/07/2023 07:51:00
-2.8446,18.877,06/07/2023 07:52:00
-2.8446,18.88,06/07/2023 07:53:00
-2.8446,18.883,06/07/2023 07:54:00
-2.8446,18.886,06/07/2023 07:55:00
-2.8446,18.889,06/07/2023 07:56:00
-2.8446,18.892,06/07/2023 07:57:00
-2.8446,18.895,06/07/2023 07:58:00
-2.8446,18.9,06/07/2023 07:59:00
-2.8446,18.903,06/07/2023 08:00:00
-2.8446,18.906,06/07/2023 08:01:00
-2.8446,18.909,06/07/2023 08:02:00
-2.8446,18.912,06/07/2023 08:03:00
-2.8446,18.915,06/07/2023 08:04:00
-2.8446,18.919,06/07/2023 08:05:00
-2.8446,18.922,06/07/2023 08:06:00
-2.8446,18.925,06/07/2023 08:07:00
-2.8446,18.928,06/07/2023 08:08:00
-2.8446,18.932,06/07/2023 08:09:00
-2.8446,18.935,06/07/2023 08:10:00
-2.8446,18.938,06/07/2023 08:11:00
-2.8446,18.943,06/07/2023 08:12:00
-2.8446,18.946,06/07/2023 08:13:00
-2.8446,18.949,06/07/2023 08:14:00
-2.8446,18.953,06/07/2023 08:15:00
-2.8446,18.956,06/07/2023 08:16:00
-2.8446,18.961,06/07/2023 08:17:00
-2.8446,18.964,06/07/2023 08:18:00
-2.8446,18.968,06/07/2023 08:19:00
-2.8446,18.971,06/07/2023 08:20:00
-2.8446,18.976,06/07/2023 08:21:00
-2.8446,18.979,06/07/2023 08:22:00
-2.8446,18.983,06/07/2023 08:23:00
-2.8446,18.986,06/07/2023 08:24:00
-2.8446,18.99,06/07/2023 08:25:00
-2.8446,18.995,06/07/2023 08:26:00
-2.8446,18.998,06/07/2023 08:27:00
-2.8446,19.002,06/07/2023 08:28:00
-2.8446,19.007,06/07/2023 08:29:00
-2.8446,19.011,06/07/2023 08:30:00
-2.8446,19.014,06/07/2023 08:31:00
-2.8446,19.019,06/07/2023 08:32:00
-2.8446,19.023,06/07/2023 08:33:00
-2.8446,19.028,06/07/2023 08:34:00
-2.8446,19.032,06/07/2023 08:35:00
-2.8446,19.036,06/07/2023 08:36:00
-2.8446,19.041,06/07/2023 08:37:00
-2.8446,19.045,06/07/2023 08:38:00
-2.8446,19.05,06/07/2023 08:39:00
-2.8446,19.054,06/07/2023 08:40:00
-2.8446,19.059,06/07/2023 08:41:00
-2.8446,19.063,06/07/2023 08:42:00
-2.8446,19.068,06/07/2023 08:43:00
-2.8444,19.072,06/07/2023 08:44:00
-2.8446,19.077,06/07/2023 08:45:00
-2.8446,19.081,06/07/2023 08:46:00
-2.8446,19.086,06/07/2023 08:47:00
-2.8446,19.09,06/07/2023 08:48:00
-2.8446,19.096,06/07/2023 08:49:00
-2.8446,19.1,06/07/2023 08:50:00
-2.8446,19.105,06/07/2023 08:51:00
-2.8446,19.109,06/07/2023 08:52:00
-2.8446,19.115,06/07/2023 08:53:00
-2.8446,19.12,06/07/2023 08:54:00
-2.8446,19.124,06/07/2023 08:55:00
-2.8446,19.13,06/07/2023 08:56:00
-2.8446,19.135,06/07/2023 08:57:00
-2.8444,19.139,06/07/2023 08:58:00
-2.8446,19.145,06/07/2023 08:59:00
-2.8446,19.149,06/07/2023 09:00:00
-2.8446,19.155,06/07/2023 09:01:00
-2.8446,19.16,06/07/2023 09:02:00
-2.8446,19.166,06/07/2023 09:03:00
-2.8446,19.17,06/07/2023 09:04:00
-2.8444,19.176,06/07/2023 09:05:00
-2.8446,19.181,06/07/2023 09:06:00
-2.8446,19.187,06/07/2023 09:07:00
-2.8446,19.193,06/07/2023 09:08:00
-2.8446,19.197,06/07/2023 09:09:00
-2.8446,19.203,06/07/2023 09:10:00
-2.8446,19.209,06/07/2023 09:11:00
-2.8446,19.213,06/07/2023 09:12:00
-2.8446,19.219,06/07/2023 09:13:00
-2.8444,19.225,06/07/2023 09:14:00
-2.8446,19.231,06/07/2023 09:15:00
-2.8446,19.237,06/07/2023 09:16:00
-2.8446,19.242,06/07/2023 09:17:00
-2.8446,19.248,06/07/2023 09:18:00
-2.8446,19.254,06/07/2023 09:19:00
-2.8446,19.259,06/07/2023 09:20:00
-2.8446,19.265,06/07/2023 09:21:00
-2.8446,19.271,06/07/2023 09:22:00
-2.8444,19.277,06/07/2023 09:23:00
-2.8446,19.283,06/07/2023 09:24:00
-2.8446,19.289,06/07/2023 09:25:00
-2.8444,19.295,06/07/2023 09:26:00
-2.8446,19.301,06/07/2023 09:27:00
-2.8444,19.307,06/07/2023 09:28:00
-2.8446,19.314,06/07/2023 09:29:00
-2.8444,19.32,06/07/2023 09:30:00
-2.8444,19.326,06/07/2023 09:31:00
-2.8444,19.332,06/07/2023 09:32:00
-2.8444,19.338,06/07/2023 09:33:00
-2.8444,19.346,06/07/2023 09:34:00
-2.8446,19.352,06/07/2023 09:35:00
-2.8444,19.358,06/07/2023 09:36:00
-2.8444,19.365,06/07/2023 09:37:00
-2.8444,19.371,06/07/2023 09:38:00
-2.8444,19.377,06/07/2023 09:39:00
-2.8444,19.384,06/07/2023 09:40:00
-2.8444,19.39,06/07/2023 09:41:00
-2.8444,19.398,06/07/2023 09:42:00
-2.8446,19.404,06/07/2023 09:43:00
-2.8446,19.41,06/07/2023 09:44:00
-2.8444,19.417,06/07/2023 09:45:00
-2.8444,19.423,06/07/2023 09:46:00
-2.8444,19.43,06/07/2023 09:47:00
-2.8444,19.438,06/07/2023 09:48:00
-2.8446,19.444,06/07/2023 09:49:00
-2.8444,19.451,06/07/2023 09:50:00
-2.8446,19.457,06/07/2023 09:51:00
-2.8446,19.465,06/07/2023 09:52:00
-2.8446,19.472,06/07/2023 09:53:00
-2.8446,19.478,06/07/2023 09:54:00
-2.8446,19.485,06/07/2023 09:55:00
-2.8444,19.493,06/07/2023 09:56:00
-2.8444,19.499,06/07/2023 09:57:00
-2.8446,19.506,06/07/2023 09:58:00
-2.8446,19.514,06/07/2023 09:59:00
-2.8446,19.521,06/07/2023 10:00:00
-2.8444,19.529,06/07/2023 10:01:00
-2.8444,19.534,06/07/2023 10:02:00
-2.8444,19.542,06/07/2023 10:03:00
-2.8444,19.549,06/07/2023 10:04:00
-2.8444,19.557,06/07/2023 10:05:00
-2.8444,19.564,06/07/2023 10:06:00
-2.8444,19.572,06/07/2023 10:07:00
-2.8444,19.579,06/07/2023 10:08:00
-2.8444,19.587,06/07/2023 10:09:00
-2.8444,19.594,06/07/2023 10:10:00
-2.8444,19.601,06/07/2023 10:11:00
-2.8444,19.609,06/07/2023 10:12:00
-2.8446,19.616,06/07/2023 10:13:00
-2.8444,19.624,06/07/2023 10:14:00
-2.8444,19.631,06/07/2023 10:15:00
-2.8444,19.639,06/07/2023 10:16:00
-2.8444,19.646,06/07/2023 10:17:00
-2.8444,19.655,06/07/2023 10:18:00
-2.8444,19.662,06/07/2023 10:19:00
-2.8444,19.67,06/07/2023 10:20:00
-2.8446,19.677,06/07/2023 10:21:00
-2.8444,19.685,06/07/2023 10:22:00
-2.8444,19.694,06/07/2023 10:23:00
-2.8444,19.701,06/07/2023 10:24:00
-2.8446,19.708,06/07/2023 10:25:00
-2.8446,19.716,06/07/2023 10:26:00
-2.8444,19.725,06/07/2023 10:27:00
-2.8446,19.732,06/07/2023 10:28:00
-2.8444,19.74,06/07/2023 10:29:00
-2.8444,19.749,06/07/2023 10:30:00
-2.8444,19.756,06/07/2023 10:31:00
-2.8444,19.763,06/07/2023 10:32:00
-2.8446,19.772,06/07/2023 10:33:00
-2.8446,19.78,06/07/2023 10:34:00
-2.8446,19.789,06/07/2023 10:35:00
-2.8444,19.796,06/07/2023 10:36:00
-2.8444,19.804,06/07/2023 10:37:00
-2.8444,19.813,06/07/2023 10:38:00
-2.8444,19.82,06/07/2023 10:39:00
-2.8446,19.829,06/07/2023 10:40:00
-2.8444,19.836,06/07/2023 10:41:00
-2.8444,19.845,06/07/2023 10:42:00
-2.8444,19.853,06/07/2023 10:43:00
-2.8444,19.862,06/07/2023 10:44:00
-2.8444,19.869,06/07/2023 10:45:00
-2.8444,19.878,06/07/2023 10:46:00
-2.8446,19.885,06/07/2023 10:47:00
-2.8444,19.894,06/07/2023 10:48:00
-2.8444,19.903,06/07/2023 10:49:00
-2.8444,19.911,06/07/2023 10:50:00
-2.8444,19.92,06/07/2023 10:51:00
-2.8444,19.927,06/07/2023 10:52:00
-2.8444,19.936,06/07/2023 10:53:00
-2.8444,19.945,06/07/2023 10:54:00
-2.8444,19.952,06/07/2023 10:55:00
-2.8444,19.961,06/07/2023 10:56:00
-2.8444,19.97,06/07/2023 10:57:00
-2.8444,19.978,06/07/2023 10:58:00
-2.8444,19.987,06/07/2023 10:59:00
-2.8444,19.996,06/07/2023 11:00:00
-2.8444,20.004,06/07/2023 11:01:00
-2.8444,20.012,06/07/2023 11:02:00
-2.8444,20.021,06/07/2023 11:03:00
-2.8444,20.03,06/07/2023 11:04:00
-2.8444,20.039,06/07/2023 11:05:00
-2.8444,20.046,06/07/2023 11:06:00
-2.8444,20.055,06/07/2023 11:07:00
-2.8444,20.064,06/07/2023 11:08:00
-2.8444,20.073,06/07/2023 11:09:00
-2.8444,20.082,06/07/2023 11:10:00
-2.8444,20.091,06/07/2023 11:11:00
-2.8444,20.098,06/07/2023 11:12:00
-2.8444,20.107,06/07/2023 11:13:00
-2.8444,20.116,06/07/2023 11:14:00
-2.8444,20.125,06/07/2023 11:15:00
-2.8444,20.134,06/07/2023 11:16:00
-2.8444,20.143,06/07/2023 11:17:00
-2.8444,20.152,06/07/2023 11:18:00
-2.8444,20.161,06/07/2023 11:19:00
-2.8444,20.17,06/07/2023 11:20:00
-2.8444,20.178,06/07/2023 11:21:00
-2.8444,20.187,06/07/2023 11:22:00
-2.8444,20.196,06/07/2023 11:23:00
-2.8444,20.205,06/07/2023 11:24:00
-2.8444,20.214,06/07/2023 11:25:00
-2.8444,20.223,06/07/2023 11:26:00
-2.8444,20.234,06/07/2023 11:27:00
-2.8444,20.242,06/07/2023 11:28:00
-2.8444,20.251,06/07/2023 11:29:00
-2.8444,20.26,06/07/2023 11:30:00
-2.8444,20.269,06/07/2023 11:31:00
-2.8444,20.278,06/07/2023 11:32:00
-2.8444,20.289,06/07/2023 11:33:00
-2.8444,20.298,06/07/2023 11:34:00
-2.8444,20.306,06/07/2023 11:35:00
-2.8442,20.315,06/07/2023 11:36:00
-2.8444,20.324,06/07/2023 11:37:00
-2.8444,20.335,06/07/2023 11:38:00
-2.8444,20.344,06/07/2023 11:39:00
-2.8444,20.353,06/07/2023 11:40:00
-2.8444,20.362,06/07/2023 11:41:00
-2.8444,20.37,06/07/2023 11:42:00
-2.8444,20.381,06/07/2023 11:43:00
-2.8444,20.39,06/07/2023 11:44:00
-2.8444,20.399,06/07/2023 11:45:00
-2.8444,20.408,06/07/2023 11:46:00
-2.8444,20.418,06/07/2023 11:47:00
-2.8444,20.427,06/07/2023 11:48:00
-2.8444,20.436,06/07/2023 11:49:00
-2.8444,20.445,06/07/2023 11:50:00
-2.8444,20.454,06/07/2023 11:51:00
-2.8444,20.464,06/07/2023 11:52:00
-2.8444,20.473,06/07/2023 11:53:00
-2.8444,20.482,06/07/2023 11:54:00
-2.8444,20.491,06/07/2023 11:55:00
-2.8444,20.501,06/07/2023 11:56:00
-2.8444,20.51,06/07/2023 11:57:00
-2.8444,20.519,06/07/2023 11:58:00
-2.8444,20.528,06/07/2023 11:59:00
-2.8444,20.539,06/07/2023 12:00:00
-2.8444,20.548,06/07/2023 12:01:00
-2.8444,20.557,06/07/2023 12:02:00
-2.8444,20.565,06/07/2023 12:03:00
-2.8444,20.576,06/07/2023 12:04:00
-2.8444,20.585,06/07/2023 12:05:00
-2.8444,20.594,06/07/2023 12:06:00
-2.8444,20.604,06/07/2023 12:07:00
-2.8444,20.613,06/07/2023 12:08:00
-2.8444,20.622,06/07/2023 12:09:00
-2.8444,20.632,06/07/2023 12:10:00
-2.8444,20.641,06/07/2023 12:11:00
-2.8444,20.65,06/07/2023 12:12:00
-2.8444,20.661,06/07/2023 12:13:00
-2.8442,20.67,06/07/2023 12:14:00
-2.8444,20.68,06/07/2023 12:15:00
-2.8444,20.689,06/07/2023 12:16:00
-2.8444,20.698,06/07/2023 12:17:00
-2.8444,20.708,06/07/2023 12:18:00
-2.8444,20.717,06/07/2023 12:19:00
-2.8442,20.728,06/07/2023 12:20:00
-2.8444,20.737,06/07/2023 12:21:00
-2.8444,20.747,06/07/2023 12:22:00
-2.8444,20.756,06/07/2023 12:23:00
-2.8444,20.767,06/07/2023 12:24:00
-2.8444,20.777,06/07/2023 12:25:00
-2.8444,20.786,06/07/2023 12:26:00
-2.8444,20.796,06/07/2023 12:27:00
-2.8444,20.805,06/07/2023 12:28:00
-2.8444,20.816,06/07/2023 12:29:00
-2.8444,20.825,06/07/2023 12:30:00
-2.8442,20.835,06/07/2023 12:31:00
-2.8444,20.844,06/07/2023 12:32:00
-2.8442,20.854,06/07/2023 12:33:00
-2.8442,20.865,06/07/2023 12:34:00
-2.8442,20.874,06/07/2023 12:35:00
-2.8442,20.884,06/07/2023 12:36:00
-2.8442,20.893,06/07/2023 12:37:00
-2.8444,20.904,06/07/2023 12:38:00
-2.8442,20.913,06/07/2023 12:39:00
-2.8444,20.923,06/07/2023 12:40:00
-2.8442,20.932,06/07/2023 12:41:00
-2.8444,20.942,06/07/2023 12:42:00
-2.8442,20.951,06/07/2023 12:43:00
-2.8444,20.962,06/07/2023 12:44:00
-2.8444,20.971,06/07/2023 12:45:00
-2.8442,20.981,06/07/2023 12:46:00
-2.8444,20.99,06/07/2023 12:47:00
-2.8442,21,06/07/2023 12:48:00
-2.8444,21.009,06/07/2023 12:49:00
-2.8442,21.02,06/07/2023 12:50:00
-2.8444,21.029,06/07/2023 12:51:00
-2.8442,21.039,06/07/2023 12:52:00
-2.8442,21.048,06/07/2023 12:53:00
-2.8444,21.059,06/07/2023 12:54:00
-2.8442,21.067,06/07/2023 12:55:00
-2.8444,21.078,06/07/2023 12:56:00
-2.8444,21.087,06/07/2023 12:57:00
-2.8444,21.097,06/07/2023 12:58:00
-2.8442,21.106,06/07/2023 12:59:00
-2.8442,21.117,06/07/2023 13:00:00
-2.8442,21.126,06/07/2023 13:01:00
-2.8442,21.136,06/07/2023 13:02:00
-2.8444,21.145,06/07/2023 13:03:00
-2.8444,21.155,06/07/2023 13:04:00
-2.8442,21.164,06/07/2023 13:05:00
-2.8442,21.175,06/07/2023 13:06:00
-2.8442,21.184,06/07/2023 13:07:00
-2.8442,21.194,06/07/2023 13:08:00
-2.8442,21.203,06/07/2023 13:09:00
-2.8442,21.214,06/07/2023 13:10:00
-2.8442,21.223,06/07/2023 13:11:00
-2.8442,21.233,06/07/2023 13:12:00
-2.8444,21.242,06/07/2023 13:13:00
-2.8442,21.252,06/07/2023 13:14:00
-2.8442,21.261,06/07/2023 13:15:00
-2.8442,21.27,06/07/2023 13:16:00
-2.8442,21.281,06/07/2023 13:17:00
-2.8444,21.29,06/07/2023 13:18:00
-2.8442,21.299,06/07/2023 13:19:00
-2.8442,21.309,06/07/2023 13:20:00
-2.844,21.318,06/07/2023 13:21:00
-2.8442,21.328,06/07/2023 13:22:00
-2.8442,21.337,06/07/2023 13:23:00
-2.8442,21.346,06/07/2023 13:24:00
-2.8442,21.357,06/07/2023 13:25:00
-2.8442,21.366,06/07/2023 13:26:00
-2.8442,21.376,06/07/2023 13:27:00
-2.8442,21.385,06/07/2023 13:28:00
-2.8442,21.394,06/07/2023 13:29:00
-2.8442,21.404,06/07/2023 13:30:00
-2.8442,21.413,06/07/2023 13:31:00
-2.8442,21.424,06/07/2023 13:32:00
-2.8442,21.433,06/07/2023 13:33:00
-2.8442,21.442,06/07/2023 13:34:00
-2.8442,21.452,06/07/2023 13:35:00
-2.8442,21.461,06/07/2023 13:36:00
-2.8442,21.47,06/07/2023 13:37:00
-2.8442,21.481,06/07/2023 13:38:00
-2.8442,21.489,06/07/2023 13:39:00
-2.8442,21.498,06/07/2023 13:40:00
-2.844,21.509,06/07/2023 13:41:00
-2.8442,21.518,06/07/2023 13:42:00
-2.8442,21.527,06/07/2023 13:43:00
-2.8442,21.536,06/07/2023 13:44:00
-2.8442,21.546,06/07/2023 13:45:00
-2.8442,21.555,06/07/2023 13:46:00
-2.8442,21.564,06/07/2023 13:47:00
-2.8442,21.573,06/07/2023 13:48:00
-2.8442,21.582,06/07/2023 13:49:00
-2.8442,21.592,06/07/2023 13:50:00
-2.8442,21.601,06/07/2023 13:51:00
-2.8442,21.61,06/07/2023 13:52:00
-2.8442,21.619,06/07/2023 13:53:00
-2.844,21.628,06/07/2023 13:54:00
-2.8442,21.639,06/07/2023 13:55:00
-2.8442,21.648,06/07/2023 13:56:00
-2.844,21.657,06/07/2023 13:57:00
-2.844,21.666,06/07/2023 13:58:00
-2.844,21.675,06/07/2023 13:59:00
-2.844,21.685,06/07/2023 14:00:00
-2.8442,21.694,06/07/2023 14:01:00
-2.844,21.703,06/07/2023 14:02:00
-2.8438,21.712,06/07/2023 14:03:00
-2.8438,21.721,06/07/2023 14:04:00
-2.8442,21.731,06/07/2023 14:05:00
-2.844,21.74,06/07/2023 14:06:00
-2.844,21.749,06/07/2023 14:07:00
-2.8438,21.758,06/07/2023 14:08:00
-2.844,21.767,06/07/2023 14:09:00
-2.844,21.776,06/07/2023 14:10:00
-2.8438,21.785,06/07/2023 14:11:00
-2.844,21.794,06/07/2023 14:12:00
-2.8438,21.803,06/07/2023 14:13:00
-2.8438,21.812,06/07/2023 14:14:00
-2.8438,21.821,06/07/2023 14:15:00
-2.8438,21.83,06/07/2023 14:16:00
-2.8438,21.839,06/07/2023 14:17:00
-2.8438,21.848,06/07/2023 14:18:00
-2.844,21.857,06/07/2023 14:19:00
-2.844,21.866,06/07/2023 14:20:00
-2.844,21.875,06/07/2023 14:21:00
-2.8438,21.884,06/07/2023 14:22:00
-2.844,21.893,06/07/2023 14:23:00
-2.8438,21.901,06/07/2023 14:24:00
-2.844,21.91,06/07/2023 14:25:00
-2.844,21.919,06/07/2023 14:26:00
-2.844,21.928,06/07/2023 14:27:00
-2.844,21.937,06/07/2023 14:28:00
-2.844,21.946,06/07/2023 14:29:00
-2.8438,21.955,06/07/2023 14:30:00
-2.844,21.964,06/07/2023 14:31:00
-2.844,21.972,06/07/2023 14:32:00
-2.844,21.981,06/07/2023 14:33:00
-2.844,21.99,06/07/2023 14:34:00
-2.8442,21.999,06/07/2023 14:35:00
-2.844,22.008,06/07/2023 14:36:00
-2.8442,22.015,06/07/2023 14:37:00
-2.844,22.024,06/07/2023 14:38:00
-2.8442,22.033,06/07/2023 14:39:00
-2.844,22.042,06/07/2023 14:40:00
-2.844,22.049,06/07/2023 14:41:00
-2.844,22.058,06/07/2023 14:42:00
-2.844,22.067,06/07/2023 14:43:00
-2.8442,22.075,06/07/2023 14:44:00
-2.8442,22.084,06/07/2023 14:45:00
-2.8442,22.091,06/07/2023 14:46:00
-2.8442,22.1,06/07/2023 14:47:00
-2.844,22.109,06/07/2023 14:48:00
-2.844,22.117,06/07/2023 14:49:00
-2.8442,22.126,06/07/2023 14:50:00
-2.8442,22.133,06/07/2023 14:51:00
-2.844,22.142,06/07/2023 14:52:00
-2.844,22.15,06/07/2023 14:53:00
-2.844,22.158,06/07/2023 14:54:00
-2.844,22.166,06/07/2023 14:55:00
-2.844,22.175,06/07/2023 14:56:00
-2.844,22.182,06/07/2023 14:57:00
-2.8442,22.19,06/07/2023 14:58:00
-2.8442,22.199,06/07/2023 14:59:00
-2.844,22.206,06/07/2023 15:00:00
-2.844,22.215,06/07/2023 15:01:00
-2.8442,22.223,06/07/2023 15:02:00
-2.844,22.23,06/07/2023 15:03:00
-2.844,22.239,06/07/2023 15:04:00
-2.844,22.247,06/07/2023 15:05:00
-2.8442,22.254,06/07/2023 15:06:00
-2.844,22.262,06/07/2023 15:07:00
-2.844,22.271,06/07/2023 15:08:00
-2.8442,22.278,06/07/2023 15:09:00
-2.8442,22.286,06/07/2023 15:10:00
-2.844,22.293,06/07/2023 15:11:00
-2.8442,22.301,06/07/2023 15:12:00
-2.8442,22.308,06/07/2023 15:13:00
-2.844,22.317,06/07/2023 15:14:00
-2.8442,22.324,06/07/2023 15:15:00
-2.844,22.332,06/07/2023 15:16:00
-2.8442,22.339,06/07/2023 15:17:00
-2.844,22.347,06/07/2023 15:18:00
-2.844,22.354,06/07/2023 15:19:00
-2.844,22.362,06/07/2023 15:20:00
-2.8442,22.369,06/07/2023 15:21:00
-2.8442,22.377,06/07/2023 15:22:00
-2.844,22.384,06/07/2023 15:23:00
-2.8442,22.392,06/07/2023 15:24:00
-2.844,22.398,06/07/2023 15:25:00
-2.844,22.405,06/07/2023 15:26:00
-2.8442,22.413,06/07/2023 15:27:00
-2.844,22.42,06/07/2023 15:28:00
-2.844,22.428,06/07/2023 15:29:00
-2.8442,22.435,06/07/2023 15:30:00
-2.8442,22.441,06/07/2023 15:31:00
-2.8442,22.449,06/07/2023 15:32:00
-2.8442,22.456,06/07/2023 15:33:00
-2.8442,22.464,06/07/2023 15:34:00
-2.8442,22.47,06/07/2023 15:35:00
-2.844,22.477,06/07/2023 15:36:00
-2.844,22.485,06/07/2023 15:37:00
-2.844,22.491,06/07/2023 15:38:00
-2.8442,22.498,06/07/2023 15:39:00
-2.844,22.504,06/07/2023 15:40:00
-2.8442,22.511,06/07/2023 15:41:00
-2.844,22.519,06/07/2023 15:42:00
-2.844,22.525,06/07/2023 15:43:00
-2.844,22.532,06/07/2023 15:44:00
-2.8442,22.538,06/07/2023 15:45:00
-2.844,22.544,06/07/2023 15:46:00
-2.844,22.552,06/07/2023 15:47:00
-2.844,22.558,06/07/2023 15:48:00
-2.8442,22.565,06/07/2023 15:49:00
-2.844,22.571,06/07/2023 15:50:00
-2.844,22.577,06/07/2023 15:51:00
-2.8442,22.585,06/07/2023 15:52:00
-2.844,22.591,06/07/2023 15:53:00
-2.8442,22.597,06/07/2023 15:54:00
-2.844,22.603,06/07/2023 15:55:00
-2.8442,22.61,06/07/2023 15:56:00
-2.844,22.616,06/07/2023 15:57:00
-2.8442,22.622,06/07/2023 15:58:00
-2.8442,22.628,06/07/2023 15:59:00
-2.8442,22.634,06/07/2023 16:00:00
-2.8442,22.64,06/07/2023 16:01:00
-2.8442,22.646,06/07/2023 16:02:00
-2.844,22.652,06/07/2023 16:03:00
-2.8442,22.658,06/07/2023 16:04:00
-2.8442,22.664,06/07/2023 16:05:00
-2.844,22.67,06/07/2023 16:06:00
-2.844,22.676,06/07/2023 16:07:00
-2.844,22.682,06/07/2023 16:08:00
-2.8442,22.688,06/07/2023 16:09:00
-2.8442,22.694,06/07/2023 16:10:00
-2.8442,22.7,06/07/2023 16:11:00
-2.844,22.706,06/07/2023 16:12:00
-2.844,22.711,06/07/2023 16:13:00
-2.844,22.717,06/07/2023 16:14:00
-2.844,22.723,06/07/2023 16:15:00
-2.844,22.729,06/07/2023 16:16:00
-2.8442,22.733,06/07/2023 16:17:00
-2.844,22.739,06/07/2023 16:18:00
-2.844,22.744,06/07/2023 16:19:00
-2.844,22.75,06/07/2023 16:20:00
-2.8442,22.755,06/07/2023 16:21:00
-2.8442,22.76,06/07/2023 16:22:00
-2.8442,22.764,06/07/2023 16:23:00
-2.8442,22.77,06/07/2023 16:24:00
-2.844,22.775,06/07/2023 16:25:00
-2.844,22.781,06/07/2023 16:26:00
-2.844,22.785,06/07/2023 16:27:00
-2.844,22.79,06/07/2023 16:28:00
-2.844,22.796,06/07/2023 16:29:00
-2.844,22.8,06/07/2023 16:30:00
-2.844,22.805,06/07/2023 16:31:00
-2.8442,22.809,06/07/2023 16:32:00
-2.844,22.814,06/07/2023 16:33:00
-2.844,22.82,06/07/2023 16:34:00
-2.844,22.824,06/07/2023 16:35:00
-2.844,22.829,06/07/2023 16:36:00
-2.8442,22.833,06/07/2023 16:37:00
-2.8442,22.838,06/07/2023 16:38:00
-2.8442,22.842,06/07/2023 16:39:00
-2.844,22.845,06/07/2023 16:40:00
-2.844,22.85,06/07/2023 16:41:00
-2.844,22.854,06/07/2023 16:42:00
-2.844,22.859,06/07/2023 16:43:00
-2.844,22.863,06/07/2023 16:44:00
-2.844,22.868,06/07/2023 16:45:00
-2.844,22.871,06/07/2023 16:46:00
-2.844,22.875,06/07/2023 16:47:00
-2.844,22.88,06/07/2023 16:48:00
-2.844,22.883,06/07/2023 16:49:00
-2.844,22.887,06/07/2023 16:50:00
-2.844,22.89,06/07/2023 16:51:00
-2.844,22.895,06/07/2023 16:52:00
-2.8442,22.898,06/07/2023 16:53:00
-2.844,22.902,06/07/2023 16:54:00
-2.844,22.905,06/07/2023 16:55:00
-2.844,22.91,06/07/2023 16:56:00
-2.844,22.913,06/07/2023 16:57:00
-2.844,22.916,06/07/2023 16:58:00
-2.844,22.919,06/07/2023 16:59:00
-2.844,22.923,06/07/2023 17:00:00
-2.8442,22.926,06/07/2023 17:01:00
-2.844,22.929,06/07/2023 17:02:00
-2.8442,22.932,06/07/2023 17:03:00
-2.844,22.935,06/07/2023 17:04:00
-2.844,22.938,06/07/2023 17:05:00
-2.844,22.941,06/07/2023 17:06:00
-2.844,22.944,06/07/2023 17:07:00
-2.844,22.947,06/07/2023 17:08:00
-2.844,22.95,06/07/2023 17:09:00
-2.844,22.953,06/07/2023 17:10:00
-2.844,22.956,06/07/2023 17:11:00
-2.844,22.959,06/07/2023 17:12:00
-2.844,22.962,06/07/2023 17:13:00
-2.8438,22.965,06/07/2023 17:14:00
-2.844,22.967,06/07/2023 17:15:00
-2.8438,22.97,06/07/2023 17:16:00
-2.8438,22.973,06/07/2023 17:17:00
-2.8438,22.974,06/07/2023 17:18:00
-2.8438,22.977,06/07/2023 17:19:00
-2.8436,22.98,06/07/2023 17:20:00
-2.8438,22.982,06/07/2023 17:21:00
-2.8434,22.985,06/07/2023 17:22:00
-2.8436,22.986,06/07/2023 17:23:00
-2.8438,22.989,06/07/2023 17:24:00
-2.8436,22.991,06/07/2023 17:25:00
-2.8434,22.994,06/07/2023 17:26:00
-2.8434,22.995,06/07/2023 17:27:00
-2.8434,22.997,06/07/2023 17:28:00
-2.8434,23,06/07/2023 17:29:00
-2.8434,23.001,06/07/2023 17:30:00
-2.8428,23.003,06/07/2023 17:31:00
-2.8432,23.006,06/07/2023 17:32:00
-2.8434,23.007,06/07/2023 17:33:00
-2.843,23.009,06/07/2023 17:34:00
-2.843,23.01,06/07/2023 17:35:00
-2.843,23.012,06/07/2023 17:36:00
-2.8428,23.013,06/07/2023 17:37:00
-2.843,23.015,06/07/2023 17:38:00
-2.8428,23.016,06/07/2023 17:39:00
-2.8428,23.018,06/07/2023 17:40:00
-2.8427,23.019,06/07/2023 17:41:00
-2.8427,23.021,06/07/2023 17:42:00
-2.8427,23.022,06/07/2023 17:43:00
-2.8427,23.024,06/07/2023 17:44:00
-2.8425,23.025,06/07/2023 17:45:00
-2.8427,23.027,06/07/2023 17:46:00
-2.8421,23.027,06/07/2023 17:47:00
-2.8419,23.028,06/07/2023 17:48:00
-2.8421,23.03,06/07/2023 17:49:00
-2.8419,23.03,06/07/2023 17:50:00
-2.8417,23.031,06/07/2023 17:51:00
-2.8415,23.033,06/07/2023 17:52:00
-2.8415,23.033,06/07/2023 17:53:00
-2.8415,23.034,06/07/2023 17:54:00
-2.8415,23.034,06/07/2023 17:55:00
-2.8415,23.036,06/07/2023 17:56:00
-2.8415,23.036,06/07/2023 17:57:00
-2.8415,23.037,06/07/2023 17:58:00
-2.8413,23.037,06/07/2023 17:59:00
-2.8413,23.039,06/07/2023 18:00:00
-2.8413,23.039,06/07/2023 18:01:00
-2.8413,23.039,06/07/2023 18:02:00
-2.8413,23.04,06/07/2023 18:03:00
-2.8411,23.04,06/07/2023 18:04:00
-2.8411,23.04,06/07/2023 18:05:00
-2.8413,23.04,06/07/2023 18:06:00
-2.8411,23.042,06/07/2023 18:07:00
-2.8411,23.042,06/07/2023 18:08:00
-2.8413,23.042,06/07/2023 18:09:00
-2.8411,23.042,06/07/2023 18:10:00
-2.8411,23.042,06/07/2023 18:11:00
-2.8411,23.042,06/07/2023 18:12:00
-2.8411,23.042,06/07/2023 18:13:00
-2.8411,23.042,06/07/2023 18:14:00
-2.8411,23.042,06/07/2023 18:15:00
-2.8411,23.042,06/07/2023 18:16:00
-2.8411,23.042,06/07/2023 18:17:00
-2.8411,23.042,06/07/2023 18:18:00
-2.8411,23.042,06/07/2023 18:19:00
-2.8411,23.042,06/07/2023 18:20:00
-2.8409,23.04,06/07/2023 18:21:00
-2.8411,23.04,06/07/2023 18:22:00
-2.8411,23.04,06/07/2023 18:23:00
-2.8411,23.04,06/07/2023 18:24:00
-2.8411,23.039,06/07/2023 18:25:00
-2.8411,23.039,06/07/2023 18:26:00
-2.8411,23.039,06/07/2023 18:27:00
-2.8411,23.037,06/07/2023 18:28:00
-2.8411,23.037,06/07/2023 18:29:00
-2.8411,23.037,06/07/2023 18:30:00
-2.8411,23.036,06/07/2023 18:31:00
-2.8411,23.036,06/07/2023 18:32:00
-2.8411,23.034,06/07/2023 18:33:00
-2.8411,23.034,06/07/2023 18:34:00
-2.8411,23.033,06/07/2023 18:35:00
-2.8411,23.031,06/07/2023 18:36:00
-2.8411,23.031,06/07/2023 18:37:00
-2.8409,23.03,06/07/2023 18:38:00
-2.8411,23.03,06/07/2023 18:39:00
-2.8411,23.028,06/07/2023 18:40:00
-2.8411,23.027,06/07/2023 18:41:00
-2.8411,23.025,06/07/2023 18:42:00
-2.8411,23.025,06/07/2023 18:43:00
-2.8411,23.024,06/07/2023 18:44:00
-2.8411,23.022,06/07/2023 18:45:00
-2.8411,23.021,06/07/2023 18:46:00
-2.8409,23.019,06/07/2023 18:47:00
-2.8411,23.018,06/07/2023 18:48:00
-2.8411,23.018,06/07/2023 18:49:00
-2.8411,23.016,06/07/2023 18:50:00
-2.8409,23.015,06/07/2023 18:51:00
-2.8411,23.013,06/07/2023 18:52:00
-2.8411,23.012,06/07/2023 18:53:00
-2.8411,23.01,06/07/2023 18:54:00
-2.8411,23.009,06/07/2023 18:55:00
-2.8411,23.006,06/07/2023 18:56:00
-2.8411,23.004,06/07/2023 18:57:00
-2.8411,23.003,06/07/2023 18:58:00
-2.8411,23.001,06/07/2023 18:59:00
-2.8411,23,06/07/2023 19:00:00
-2.8411,22.998,06/07/2023 19:01:00
-2.8411,22.995,06/07/2023 19:02:00
-2.8411,22.994,06/07/2023 19:03:00
-2.8411,22.992,06/07/2023 19:04:00
-2.8411,22.991,06/07/2023 19:05:00
-2.8411,22.988,06/07/2023 19:06:00
-2.8411,22.986,06/07/2023 19:07:00
-2.8411,22.985,06/07/2023 19:08:00
-2.8411,22.982,06/07/2023 19:09:00
-2.8411,22.98,06/07/2023 19:10:00
-2.8411,22.977,06/07/2023 19:11:00
-2.8411,22.976,06/07/2023 19:12:00
-2.8411,22.973,06/07/2023 19:13:00
-2.8411,22.971,06/07/2023 19:14:00
-2.8411,22.968,06/07/2023 19:15:00
-2.8411,22.967,06/07/2023 19:16:00
-2.8411,22.964,06/07/2023 19:17:00
-2.8411,22.962,06/07/2023 19:18:00
-2.8411,22.959,06/07/2023 19:19:00
-2.8411,22.956,06/07/2023 19:20:00
-2.8411,22.955,06/07/2023 19:21:00
-2.8411,22.952,06/07/2023 19:22:00
-2.8411,22.949,06/07/2023 19:23:00
-2.8411,22.947,06/07/2023 19:24:00
-2.8411,22.944,06/07/2023 19:25:00
-2.8411,22.941,06/07/2023 19:26:00
-2.8411,22.938,06/07/2023 19:27:00
-2.8411,22.937,06/07/2023 19:28:00
-2.8411,22.934,06/07/2023 19:29:00
-2.8411,22.931,06/07/2023 19:30:00
-2.8411,22.928,06/07/2023 19:31:00
-2.8411,22.925,06/07/2023 19:32:00
-2.8411,22.922,06/07/2023 19:33:00
-2.8411,22.919,06/07/2023 19:34:00
-2.8411,22.916,06/07/2023 19:35:00
-2.8411,22.913,06/07/2023 19:36:00
-2.8411,22.91,06/07/2023 19:37:00
-2.8411,22.907,06/07/2023 19:38:00
-2.8411,22.904,06/07/2023 19:39:00
-2.8411,22.901,06/07/2023 19:40:00
-2.8411,22.898,06/07/2023 19:41:00
-2.8411,22.895,06/07/2023 19:42:00
-2.8411,22.892,06/07/2023 19:43:00
-2.8411,22.889,06/07/2023 19:44:00
-2.8411,22.886,06/07/2023 19:45:00
-2.8411,22.883,06/07/2023 19:46:00
-2.8411,22.878,06/07/2023 19:47:00
-2.8411,22.875,06/07/2023 19:48:00
-2.8411,22.872,06/07/2023 19:49:00
-2.8411,22.869,06/07/2023 19:50:00
-2.8411,22.865,06/07/2023 19:51:00
-2.8411,22.862,06/07/2023 19:52:00
-2.8411,22.859,06/07/2023 19:53:00
-2.8411,22.856,06/07/2023 19:54:00
-2.8411,22.851,06/07/2023 19:55:00
-2.8411,22.848,06/07/2023 19:56:00
-2.8411,22.845,06/07/2023 19:57:00
-2.8411,22.841,06/07/2023 19:58:00
-2.8411,22.838,06/07/2023 19:59:00
-2.8411,22.835,06/07/2023 20:00:00
-2.8411,22.83,06/07/2023 20:01:00
-2.8411,22.827,06/07/2023 20:02:00
-2.8411,22.823,06/07/2023 20:03:00
-2.8411,22.82,06/07/2023 20:04:00
-2.8411,22.815,06/07/2023 20:05:00
-2.8411,22.812,06/07/2023 20:06:00
-2.8411,22.808,06/07/2023 20:07:00
-2.8411,22.805,06/07/2023 20:08:00
-2.8411,22.8,06/07/2023 20:09:00
-2.8411,22.797,06/07/2023 20:10:00
-2.8411,22.793,06/07/2023 20:11:00
-2.8411,22.79,06/07/2023 20:12:00
-2.8411,22.785,06/07/2023 20:13:00
-2.8411,22.782,06/07/2023 20:14:00
-2.8411,22.778,06/07/2023 20:15:00
-2.8411,22.773,06/07/2023 20:16:00
-2.8411,22.77,06/07/2023 20:17:00
-2.8411,22.766,06/07/2023 20:18:00
-2.8411,22.761,06/07/2023 20:19:00
-2.8411,22.758,06/07/2023 20:20:00
-2.8411,22.754,06/07/2023 20:21:00
-2.8411,22.75,06/07/2023 20:22:00
-2.8411,22.745,06/07/2023 20:23:00
-2.8411,22.742,06/07/2023 20:24:00
-2.8411,22.738,06/07/2023 20:25:00
-2.8411,22.733,06/07/2023 20:26:00
-2.8411,22.729,06/07/2023 20:27:00
-2.8411,22.726,06/07/2023 20:28:00
-2.8411,22.721,06/07/2023 20:29:00
-2.8411,22.717,06/07/2023 20:30:00
-2.8411,22.712,06/07/2023 20:31:00
-2.8411,22.708,06/07/2023 20:32:00
-2.8411,22.705,06/07/2023 20:33:00
-2.8411,22.7,06/07/2023 20:34:00
-2.8411,22.696,06/07/2023 20:35:00
-2.8411,22.691,06/07/2023 20:36:00
-2.8411,22.687,06/07/2023 20:37:00
-2.8411,22.682,06/07/2023 20:38:00
-2.8411,22.678,06/07/2023 20:39:00
-2.8411,22.675,06/07/2023 20:40:00
-2.8411,22.67,06/07/2023 20:41:00
-2.8411,22.666,06/07/2023 20:42:00
-2.8411,22.661,06/07/2023 20:43:00
-2.8411,22.657,06/07/2023 20:44:00
-2.8411,22.652,06/07/2023 20:45:00
-2.8411,22.648,06/07/2023 20:46:00
-2.8411,22.643,06/07/2023 20:47:00
-2.8411,22.639,06/07/2023 20:48:00
-2.8411,22.634,06/07/2023 20:49:00
-2.8411,22.63,06/07/2023 20:50:00
-2.8411,22.625,06/07/2023 20:51:00
-2.8411,22.621,06/07/2023 20:52:00
-2.8413,22.616,06/07/2023 20:53:00
-2.8411,22.612,06/07/2023 20:54:00
-2.8411,22.607,06/07/2023 20:55:00
-2.8411,22.603,06/07/2023 20:56:00
-2.8411,22.597,06/07/2023 20:57:00
-2.8411,22.592,06/07/2023 20:58:00
-2.8411,22.588,06/07/2023 20:59:00
-2.8411,22.583,06/07/2023 21:00:00
-2.8411,22.579,06/07/2023 21:01:00
-2.8411,22.574,06/07/2023 21:02:00
-2.8411,22.57,06/07/2023 21:03:00
-2.8411,22.565,06/07/2023 21:04:00
-2.8411,22.561,06/07/2023 21:05:00
-2.8411,22.555,06/07/2023 21:06:00
-2.8411,22.55,06/07/2023 21:07:00
-2.8411,22.546,06/07/2023 21:08:00
-2.8411,22.541,06/07/2023 21:09:00
-2.8411,22.537,06/07/2023 21:10:00
-2.8411,22.531,06/07/2023 21:11:00
-2.8413,22.526,06/07/2023 21:12:00
-2.8411,22.522,06/07/2023 21:13:00
-2.8413,22.517,06/07/2023 21:14:00
-2.8413,22.513,06/07/2023 21:15:00
-2.8413,22.507,06/07/2023 21:16:00
-2.8411,22.502,06/07/2023 21:17:00
-2.8413,22.498,06/07/2023 21:18:00
-2.8411,22.493,06/07/2023 21:19:00
-2.8413,22.488,06/07/2023 21:20:00
-2.8411,22.483,06/07/2023 21:21:00
-2.8411,22.479,06/07/2023 21:22:00
-2.8411,22.473,06/07/2023 21:23:00
-2.8413,22.468,06/07/2023 21:24:00
-2.8413,22.464,06/07/2023 21:25:00
-2.8413,22.459,06/07/2023 21:26:00
-2.8411,22.453,06/07/2023 21:27:00
-2.8413,22.449,06/07/2023 21:28:00
-2.8411,22.444,06/07/2023 21:29:00
-2.8413,22.438,06/07/2023 21:30:00
-2.8411,22.434,06/07/2023 21:31:00
-2.8413,22.428,06/07/2023 21:32:00
-2.8411,22.423,06/07/2023 21:33:00
-2.8411,22.419,06/07/2023 21:34:00
-2.8411,22.413,06/07/2023 21:35:00
-2.8413,22.408,06/07/2023 21:36:00
-2.8411,22.404,06/07/2023 21:37:00
-2.8411,22.398,06/07/2023 21:38:00
-2.8411,22.393,06/07/2023 21:39:00
-2.8411,22.387,06/07/2023 21:40:00
-2.8413,22.383,06/07/2023 21:41:00
-2.8413,22.378,06/07/2023 21:42:00
-2.8413,22.372,06/07/2023 21:43:00
-2.8413,22.368,06/07/2023 21:44:00
-2.8411,22.362,06/07/2023 21:45:00
-2.8411,22.357,06/07/2023 21:46:00
-2.8411,22.351,06/07/2023 21:47:00
-2.8411,22.347,06/07/2023 21:48:00
-2.8411,22.342,06/07/2023 21:49:00
-2.8413,22.336,06/07/2023 21:50:00
-2.8411,22.332,06/07/2023 21:51:00
-2.8413,22.326,06/07/2023 21:52:00
-2.8413,22.321,06/07/2023 21:53:00
-2.8411,22.315,06/07/2023 21:54:00
-2.8413,22.311,06/07/2023 21:55:00
-2.8411,22.305,06/07/2023 21:56:00
-2.8411,22.301,06/07/2023 21:57:00
-2.8411,22.295,06/07/2023 21:58:00
-2.8411,22.29,06/07/2023 21:59:00
-2.8413,22.284,06/07/2023 22:00:00
-2.8411,22.28,06/07/2023 22:01:00
-2.8411,22.274,06/07/2023 22:02:00
-2.8411,22.269,06/07/2023 22:03:00
-2.8411,22.263,06/07/2023 22:04:00
-2.8413,22.259,06/07/2023 22:05:00
-2.8411,22.253,06/07/2023 22:06:00
-2.8411,22.248,06/07/2023 22:07:00
-2.8411,22.242,06/07/2023 22:08:00
-2.8411,22.238,06/07/2023 22:09:00
-2.8411,22.232,06/07/2023 22:10:00
-2.8411,22.227,06/07/2023 22:11:00
-2.8413,22.221,06/07/2023 22:12:00
-2.8411,22.217,06/07/2023 22:13:00
-2.8411,22.211,06/07/2023 22:14:00
-2.8411,22.205,06/07/2023 22:15:00
-2.8411,22.2,06/07/2023 22:16:00
-2.8411,22.194,06/07/2023 22:17:00
-2.8409,22.19,06/07/2023 22:18:00
-2.8411,22.184,06/07/2023 22:19:00
-2.8411,22.178,06/07/2023 22:20:00
-2.8411,22.173,06/07/2023 22:21:00
-2.8411,22.167,06/07/2023 22:22:00
-2.8411,22.163,06/07/2023 22:23:00
-2.8413,22.157,06/07/2023 22:24:00
-2.8411,22.151,06/07/2023 22:25:00
-2.8411,22.147,06/07/2023 22:26:00
-2.8413,22.141,06/07/2023 22:27:00
-2.8411,22.136,06/07/2023 22:28:00
-2.8411,22.13,06/07/2023 22:29:00
-2.8411,22.124,06/07/2023 22:30:00
-2.8409,22.12,06/07/2023 22:31:00
-2.8411,22.114,06/07/2023 22:32:00
-2.8409,22.108,06/07/2023 22:33:00
-2.8411,22.103,06/07/2023 22:34:00
-2.8411,22.097,06/07/2023 22:35:00
-2.8411,22.091,06/07/2023 22:36:00
-2.8409,22.087,06/07/2023 22:37:00
-2.8409,22.081,06/07/2023 22:38:00
-2.8411,22.075,06/07/2023 22:39:00
-2.8411,22.07,06/07/2023 22:40:00
-2.8413,22.064,06/07/2023 22:41:00
-2.8411,22.06,06/07/2023 22:42:00
-2.8411,22.054,06/07/2023 22:43:00
-2.8409,22.048,06/07/2023 22:44:00
-2.8409,22.043,06/07/2023 22:45:00
-2.8409,22.037,06/07/2023 22:46:00
-2.8411,22.031,06/07/2023 22:47:00
-2.8411,22.027,06/07/2023 22:48:00
-2.8411,22.021,06/07/2023 22:49:00
-2.8409,22.015,06/07/2023 22:50:00
-2.8409,22.009,06/07/2023 22:51:00
-2.8411,22.005,06/07/2023 22:52:00
-2.8409,21.999,06/07/2023 22:53:00
-2.8409,21.993,06/07/2023 22:54:00
-2.8411,21.988,06/07/2023 22:55:00
-2.8411,21.982,06/07/2023 22:56:00
-2.8409,21.976,06/07/2023 22:57:00
-2.8409,21.97,06/07/2023 22:58:00
-2.8409,21.966,06/07/2023 22:59:00
-2.8409,21.96,06/07/2023 23:00:00
-2.8409,21.954,06/07/2023 23:01:00
-2.8411,21.948,06/07/2023 23:02:00
-2.8411,21.942,06/07/2023 23:03:00
-2.8411,21.937,06/07/2023 23:04:00
-2.8411,21.931,06/07/2023 23:05:00
-2.8411,21.925,06/07/2023 23:06:00
-2.8411,21.919,06/07/2023 23:07:00
-2.8409,21.915,06/07/2023 23:08:00
-2.8411,21.909,06/07/2023 23:09:00
-2.8409,21.903,06/07/2023 23:10:00
-2.8409,21.897,06/07/2023 23:11:00
-2.8407,21.893,06/07/2023 23:12:00
-2.8409,21.887,06/07/2023 23:13:00
-2.8409,21.881,06/07/2023 23:14:00
-2.8407,21.875,06/07/2023 23:15:00
-2.8409,21.87,06/07/2023 23:16:00
-2.8407,21.864,06/07/2023 23:17:00
-2.8409,21.858,06/07/2023 23:18:00
-2.8409,21.852,06/07/2023 23:19:00
-2.8411,21.846,06/07/2023 23:20:00
-2.8409,21.842,06/07/2023 23:21:00
-2.8409,21.836,06/07/2023 23:22:00
-2.8409,21.83,06/07/2023 23:23:00
-2.8411,21.824,06/07/2023 23:24:00
-2.8409,21.819,06/07/2023 23:25:00
-2.8409,21.813,06/07/2023 23:26:00
-2.8407,21.807,06/07/2023 23:27:00
-2.8409,21.801,06/07/2023 23:28:00
-2.8409,21.795,06/07/2023 23:29:00
-2.8407,21.789,06/07/2023 23:30:00
-2.8409,21.785,06/07/2023 23:31:00
-2.8409,21.779,06/07/2023 23:32:00
-2.8411,21.773,06/07/2023 23:33:00
-2.8407,21.767,06/07/2023 23:34:00
-2.8409,21.761,06/07/2023 23:35:00
-2.8409,21.755,06/07/2023 23:36:00
-2.8409,21.751,06/07/2023 23:37:00
-2.8409,21.745,06/07/2023 23:38:00
-2.8409,21.739,06/07/2023 23:39:00
-2.8409,21.733,06/07/2023 23:40:00
-2.8409,21.727,06/07/2023 23:41:00
-2.8407,21.721,06/07/2023 23:42:00
-2.8411,21.715,06/07/2023 23:43:00
-2.8409,21.71,06/07/2023 23:44:00
-2.8411,21.704,06/07/2023 23:45:00
-2.8409,21.698,06/07/2023 23:46:00
-2.8409,21.692,06/07/2023 23:47:00
-2.8409,21.686,06/07/2023 23:48:00
-2.8407,21.68,06/07/2023 23:49:00
-2.8409,21.676,06/07/2023 23:50:00
-2.8409,21.67,06/07/2023 23:51:00
-2.8409,21.664,06/07/2023 23:52:00
-2.8407,21.658,06/07/2023 23:53:00
-2.8409,21.652,06/07/2023 23:54:00
-2.8409,21.646,06/07/2023 23:55:00
-2.8409,21.64,06/07/2023 23:56:00
-2.8409,21.634,06/07/2023 23:57:00
-2.8409,21.628,06/07/2023 23:58:00
-2.8409,21.624,06/07/2023 23:59:00
-2.8407,21.618,06/08/2023 00:00:00
-2.8409,21.612,06/08/2023 00:01:00
-2.8411,21.606,06/08/2023 00:02:00
-2.8409,21.6,06/08/2023 00:03:00
-2.8409,21.594,06/08/2023 00:04:00
-2.8411,21.588,06/08/2023 00:05:00
-2.8411,21.582,06/08/2023 00:06:00
-2.8411,21.576,06/08/2023 00:07:00
-2.8411,21.57,06/08/2023 00:08:00
-2.8409,21.564,06/08/2023 00:09:00
-2.8411,21.558,06/08/2023 00:10:00
-2.8413,21.554,06/08/2023 00:11:00
-2.8409,21.548,06/08/2023 00:12:00
-2.8411,21.542,06/08/2023 00:13:00
-2.8411,21.536,06/08/2023 00:14:00
-2.8409,21.53,06/08/2023 00:15:00
-2.8409,21.524,06/08/2023 00:16:00
-2.8411,21.518,06/08/2023 00:17:00
-2.8409,21.512,06/08/2023 00:18:00
-2.8411,21.506,06/08/2023 00:19:00
-2.8407,21.5,06/08/2023 00:20:00
-2.8407,21.494,06/08/2023 00:21:00
-2.8411,21.488,06/08/2023 00:22:00
-2.8409,21.482,06/08/2023 00:23:00
-2.8411,21.478,06/08/2023 00:24:00
-2.8411,21.472,06/08/2023 00:25:00
-2.8411,21.466,06/08/2023 00:26:00
-2.8409,21.46,06/08/2023 00:27:00
-2.8409,21.454,06/08/2023 00:28:00
-2.8411,21.448,06/08/2023 00:29:00
-2.8411,21.442,06/08/2023 00:30:00
-2.8409,21.436,06/08/2023 00:31:00
-2.8409,21.43,06/08/2023 00:32:00
-2.8411,21.424,06/08/2023 00:33:00
-2.8409,21.418,06/08/2023 00:34:00
-2.8411,21.412,06/08/2023 00:35:00
-2.8411,21.406,06/08/2023 00:36:00
-2.8409,21.4,06/08/2023 00:37:00
-2.8411,21.394,06/08/2023 00:38:00
-2.8411,21.388,06/08/2023 00:39:00
-2.8411,21.382,06/08/2023 00:40:00
-2.8411,21.376,06/08/2023 00:41:00
-2.8411,21.37,06/08/2023 00:42:00
-2.8411,21.364,06/08/2023 00:43:00
-2.8411,21.358,06/08/2023 00:44:00
-2.8413,21.352,06/08/2023 00:45:00
-2.8411,21.346,06/08/2023 00:46:00
-2.8411,21.34,06/08/2023 00:47:00
-2.8409,21.334,06/08/2023 00:48:00
-2.8411,21.328,06/08/2023 00:49:00
-2.8411,21.322,06/08/2023 00:50:00
-2.8411,21.316,06/08/2023 00:51:00
-2.8411,21.31,06/08/2023 00:52:00
-2.8411,21.305,06/08/2023 00:53:00
-2.8411,21.299,06/08/2023 00:54:00
-2.8413,21.293,06/08/2023 00:55:00
-2.8411,21.287,06/08/2023 00:56:00
-2.8411,21.281,06/08/2023 00:57:00
-2.8411,21.275,06/08/2023 00:58:00
-2.8413,21.269,06/08/2023 00:59:00
-2.8413,21.263,06/08/2023 01:00:00
-2.8413,21.257,06/08/2023 01:01:00
-2.8411,21.251,06/08/2023 01:02:00
-2.8411,21.245,06/08/2023 01:03:00
-2.8413,21.239,06/08/2023 01:04:00
-2.8411,21.233,06/08/2023 01:05:00
-2.8413,21.227,06/08/2023 01:06:00
-2.8411,21.221,06/08/2023 01:07:00
-2.8411,21.215,06/08/2023 01:08:00
-2.8411,21.209,06/08/2023 01:09:00
-2.8413,21.203,06/08/2023 01:10:00
-2.8411,21.197,06/08/2023 01:11:00
-2.8413,21.191,06/08/2023 01:12:00
-2.8413,21.185,06/08/2023 01:13:00
-2.8411,21.179,06/08/2023 01:14:00
-2.8413,21.173,06/08/2023 01:15:00
-2.8411,21.167,06/08/2023 01:16:00
-2.8413,21.161,06/08/2023 01:17:00
-2.8413,21.155,06/08/2023 01:18:00
-2.8413,21.149,06/08/2023 01:19:00
-2.8411,21.143,06/08/2023 01:20:00
-2.8413,21.138,06/08/2023 01:21:00
-2.8413,21.132,06/08/2023 01:22:00
-2.8413,21.126,06/08/2023 01:23:00
-2.8411,21.12,06/08/2023 01:24:00
-2.8413,21.114,06/08/2023 01:25:00
-2.8413,21.108,06/08/2023 01:26:00
-2.8413,21.102,06/08/2023 01:27:00
-2.8411,21.096,06/08/2023 01:28:00
-2.8413,21.09,06/08/2023 01:29:00
-2.8413,21.084,06/08/2023 01:30:00
-2.8413,21.078,06/08/2023 01:31:00
-2.8413,21.072,06/08/2023 01:32:00
-2.8413,21.066,06/08/2023 01:33:00
-2.8413,21.06,06/08/2023 01:34:00
-2.8411,21.054,06/08/2023 01:35:00
-2.8413,21.048,06/08/2023 01:36:00
-2.8413,21.042,06/08/2023 01:37:00
-2.8413,21.036,06/08/2023 01:38:00
-2.8413,21.03,06/08/2023 01:39:00
-2.8413,21.024,06/08/2023 01:40:00
-2.8413,21.018,06/08/2023 01:41:00
-2.8413,21.012,06/08/2023 01:42:00
-2.8413,21.006,06/08/2023 01:43:00
-2.8413,21,06/08/2023 01:44:00
-2.8413,20.994,06/08/2023 01:45:00
-2.8413,20.988,06/08/2023 01:46:00
-2.8413,20.983,06/08/2023 01:47:00
-2.8413,20.977,06/08/2023 01:48:00
-2.8413,20.971,06/08/2023 01:49:00
-2.8413,20.965,06/08/2023 01:50:00
-2.8413,20.959,06/08/2023 01:51:00
-2.8413,20.953,06/08/2023 01:52:00
-2.8413,20.947,06/08/2023 01:53:00
-2.8413,20.941,06/08/2023 01:54:00
-2.8413,20.935,06/08/2023 01:55:00
-2.8413,20.929,06/08/2023 01:56:00
-2.8413,20.923,06/08/2023 01:57:00
-2.8413,20.918,06/08/2023 01:58:00
-2.8415,20.913,06/08/2023 01:59:00
-2.8413,20.907,06/08/2023 02:00:00
-2.8413,20.901,06/08/2023 02:01:00
-2.8415,20.895,06/08/2023 02:02:00
-2.8413,20.889,06/08/2023 02:03:00
-2.8415,20.883,06/08/2023 02:04:00
-2.8413,20.877,06/08/2023 02:05:00
-2.8413,20.871,06/08/2023 02:06:00
-2.8413,20.865,06/08/2023 02:07:00
-2.8413,20.859,06/08/2023 02:08:00
-2.8415,20.853,06/08/2023 02:09:00
-2.8413,20.847,06/08/2023 02:10:00
-2.8413,20.841,06/08/2023 02:11:00
-2.8413,20.837,06/08/2023 02:12:00
-2.8413,20.831,06/08/2023 02:13:00
-2.8413,20.825,06/08/2023 02:14:00
-2.8413,20.819,06/08/2023 02:15:00
-2.8415,20.813,06/08/2023 02:16:00
-2.8415,20.807,06/08/2023 02:17:00
-2.8413,20.801,06/08/2023 02:18:00
-2.8413,20.795,06/08/2023 02:19:00
-2.8415,20.789,06/08/2023 02:20:00
-2.8413,20.783,06/08/2023 02:21:00
-2.8415,20.778,06/08/2023 02:22:00
-2.8413,20.772,06/08/2023 02:23:00
-2.8413,20.767,06/08/2023 02:24:00
-2.8413,20.761,06/08/2023 02:25:00
-2.8413,20.755,06/08/2023 02:26:00
-2.8413,20.749,06/08/2023 02:27:00
-2.8413,20.743,06/08/2023 02:28:00
-2.8415,20.737,06/08/2023 02:29:00
-2.8413,20.732,06/08/2023 02:30:00
-2.8413,20.726,06/08/2023 02:31:00
-2.8413,20.72,06/08/2023 02:32:00
-2.8415,20.714,06/08/2023 02:33:00
-2.8415,20.708,06/08/2023 02:34:00
-2.8413,20.702,06/08/2023 02:35:00
-2.8413,20.697,06/08/2023 02:36:00
-2.8415,20.692,06/08/2023 02:37:00
-2.8413,20.686,06/08/2023 02:38:00
-2.8413,20.68,06/08/2023 02:39:00
-2.8413,20.674,06/08/2023 02:40:00
-2.8415,20.668,06/08/2023 02:41:00
-2.8413,20.664,06/08/2023 02:42:00
-2.8413,20.658,06/08/2023 02:43:00
-2.8413,20.652,06/08/2023 02:44:00
-2.8413,20.646,06/08/2023 02:45:00
-2.8415,20.64,06/08/2023 02:46:00
-2.8413,20.634,06/08/2023 02:47:00
-2.8413,20.63,06/08/2023 02:48:00
-2.8413,20.624,06/08/2023 02:49:00
-2.8413,20.618,06/08/2023 02:50:00
-2.8415,20.612,06/08/2023 02:51:00
-2.8413,20.606,06/08/2023 02:52:00
-2.8415,20.601,06/08/2023 02:53:00
-2.8413,20.595,06/08/2023 02:54:00
-2.8413,20.589,06/08/2023 02:55:00
-2.8413,20.583,06/08/2023 02:56:00
-2.8415,20.579,06/08/2023 02:57:00
-2.8415,20.573,06/08/2023 02:58:00
-2.8415,20.567,06/08/2023 02:59:00
-2.8413,20.561,06/08/2023 03:00:00
-2.8413,20.557,06/08/2023 03:01:00
-2.8413,20.551,06/08/2023 03:02:00
-2.8413,20.545,06/08/2023 03:03:00
-2.8413,20.54,06/08/2023 03:04:00
-2.8413,20.534,06/08/2023 03:05:00
-2.8413,20.528,06/08/2023 03:06:00
-2.8413,20.522,06/08/2023 03:07:00
-2.8415,20.518,06/08/2023 03:08:00
-2.8413,20.512,06/08/2023 03:09:00
-2.8415,20.506,06/08/2023 03:10:00
-2.8415,20.5,06/08/2023 03:11:00
-2.8415,20.496,06/08/2023 03:12:00
-2.8413,20.49,06/08/2023 03:13:00
-2.8413,20.484,06/08/2023 03:14:00
-2.8415,20.479,06/08/2023 03:15:00
-2.8415,20.473,06/08/2023 03:16:00
-2.8415,20.467,06/08/2023 03:17:00
-2.8415,20.463,06/08/2023 03:18:00
-2.8415,20.457,06/08/2023 03:19:00
-2.8413,20.451,06/08/2023 03:20:00
-2.8415,20.446,06/08/2023 03:21:00
-2.8415,20.44,06/08/2023 03:22:00
-2.8415,20.434,06/08/2023 03:23:00
-2.8415,20.43,06/08/2023 03:24:00
-2.8415,20.424,06/08/2023 03:25:00
-2.8415,20.418,06/08/2023 03:26:00
-2.8413,20.414,06/08/2023 03:27:00
-2.8415,20.408,06/08/2023 03:28:00
-2.8413,20.402,06/08/2023 03:29:00
-2.8415,20.397,06/08/2023 03:30:00
-2.8415,20.391,06/08/2023 03:31:00
-2.8415,20.385,06/08/2023 03:32:00
-2.8415,20.381,06/08/2023 03:33:00
-2.8415,20.375,06/08/2023 03:34:00
-2.8415,20.37,06/08/2023 03:35:00
-2.8413,20.365,06/08/2023 03:36:00
-2.8415,20.36,06/08/2023 03:37:00
-2.8415,20.354,06/08/2023 03:38:00
-2.8415,20.348,06/08/2023 03:39:00
-2.8415,20.344,06/08/2023 03:40:00
-2.8415,20.338,06/08/2023 03:41:00
-2.8415,20.333,06/08/2023 03:42:00
-2.8415,20.327,06/08/2023 03:43:00
-2.8415,20.323,06/08/2023 03:44:00
-2.8415,20.317,06/08/2023 03:45:00
-2.8415,20.312,06/08/2023 03:46:00
-2.8413,20.306,06/08/2023 03:47:00
-2.8415,20.302,06/08/2023 03:48:00
-2.8415,20.298,06/08/2023 03:49:00
-2.8415,20.292,06/08/2023 03:50:00
-2.8415,20.287,06/08/2023 03:51:00
-2.8415,20.281,06/08/2023 03:52:00
-2.8415,20.277,06/08/2023 03:53:00
-2.8415,20.271,06/08/2023 03:54:00
-2.8415,20.266,06/08/2023 03:55:00
-2.8415,20.26,06/08/2023 03:56:00
-2.8415,20.256,06/08/2023 03:57:00
-2.8415,20.25,06/08/2023 03:58:00
-2.8415,20.245,06/08/2023 03:59:00
-2.8415,20.24,06/08/2023 04:00:00
-2.8415,20.235,06/08/2023 04:01:00
-2.8415,20.231,06/08/2023 04:02:00
-2.8415,20.225,06/08/2023 04:03:00
-2.8415,20.22,06/08/2023 04:04:00
-2.8415,20.214,06/08/2023 04:05:00
-2.8415,20.21,06/08/2023 04:06:00
-2.8415,20.205,06/08/2023 04:07:00
-2.8415,20.199,06/08/2023 04:08:00
-2.8415,20.195,06/08/2023 04:09:00
-2.8415,20.19,06/08/2023 04:10:00
-2.8413,20.186,06/08/2023 04:11:00
-2.8415,20.18,06/08/2023 04:12:00
-2.8415,20.176,06/08/2023 04:13:00
-2.8415,20.171,06/08/2023 04:14:00
-2.8415,20.167,06/08/2023 04:15:00
-2.8415,20.161,06/08/2023 04:16:00
-2.8415,20.156,06/08/2023 04:17:00
-2.8415,20.152,06/08/2023 04:18:00
-2.8415,20.147,06/08/2023 04:19:00
-2.8415,20.143,06/08/2023 04:20:00
-2.8415,20.138,06/08/2023 04:21:00
-2.8415,20.134,06/08/2023 04:22:00
-2.8415,20.129,06/08/2023 04:23:00
-2.8415,20.125,06/08/2023 04:24:00
-2.8415,20.12,06/08/2023 04:25:00
-2.8415,20.116,06/08/2023 04:26:00
-2.8415,20.112,06/08/2023 04:27:00
-2.8415,20.107,06/08/2023 04:28:00
-2.8415,20.103,06/08/2023 04:29:00
-2.8415,20.098,06/08/2023 04:30:00
-2.8415,20.094,06/08/2023 04:31:00
-2.8415,20.089,06/08/2023 04:32:00
-2.8415,20.086,06/08/2023 04:33:00
-2.8415,20.082,06/08/2023 04:34:00
-2.8415,20.077,06/08/2023 04:35:00
-2.8415,20.073,06/08/2023 04:36:00
-2.8415,20.068,06/08/2023 04:37:00
-2.8415,20.065,06/08/2023 04:38:00
-2.8415,20.061,06/08/2023 04:39:00
-2.8417,20.056,06/08/2023 04:40:00
-2.8415,20.054,06/08/2023 04:41:00
-2.8415,20.049,06/08/2023 04:42:00
-2.8415,20.045,06/08/2023 04:43:00
-2.8415,20.042,06/08/2023 04:44:00
-2.8415,20.037,06/08/2023 04:45:00
-2.8415,20.034,06/08/2023 04:46:00
-2.8415,20.03,06/08/2023 04:47:00
-2.8415,20.027,06/08/2023 04:48:00
-2.8415,20.022,06/08/2023 04:49:00
-2.8415,20.019,06/08/2023 04:50:00
-2.8415,20.015,06/08/2023 04:51:00
-2.8415,20.012,06/08/2023 04:52:00
-2.8415,20.007,06/08/2023 04:53:00
-2.8415,20.004,06/08/2023 04:54:00
-2.8415,20.001,06/08/2023 04:55:00
-2.8415,19.997,06/08/2023 04:56:00
-2.8415,19.994,06/08/2023 04:57:00
-2.8415,19.991,06/08/2023 04:58:00
-2.8417,19.988,06/08/2023 04:59:00
-2.8415,19.984,06/08/2023 05:00:00
-2.8415,19.981,06/08/2023 05:01:00
-2.8415,19.978,06/08/2023 05:02:00
-2.8415,19.975,06/08/2023 05:03:00
-2.8415,19.972,06/08/2023 05:04:00
-2.8415,19.969,06/08/2023 05:05:00
-2.8415,19.966,06/08/2023 05:06:00
-2.8415,19.961,06/08/2023 05:07:00
-2.8415,19.958,06/08/2023 05:08:00
-2.8415,19.955,06/08/2023 05:09:00
-2.8415,19.952,06/08/2023 05:10:00
-2.8415,19.951,06/08/2023 05:11:00
-2.8415,19.948,06/08/2023 05:12:00
-2.8415,19.945,06/08/2023 05:13:00
-2.8415,19.942,06/08/2023 05:14:00
-2.8415,19.939,06/08/2023 05:15:00
-2.8415,19.936,06/08/2023 05:16:00
-2.8415,19.933,06/08/2023 05:17:00
-2.8415,19.932,06/08/2023 05:18:00
-2.8415,19.929,06/08/2023 05:19:00
-2.8415,19.926,06/08/2023 05:20:00
-2.8415,19.923,06/08/2023 05:21:00
-2.8415,19.921,06/08/2023 05:22:00
-2.8415,19.918,06/08/2023 05:23:00
-2.8415,19.915,06/08/2023 05:24:00
-2.8415,19.914,06/08/2023 05:25:00
-2.8415,19.911,06/08/2023 05:26:00
-2.8415,19.909,06/08/2023 05:27:00
-2.8415,19.906,06/08/2023 05:28:00
-2.8415,19.905,06/08/2023 05:29:00
-2.8415,19.902,06/08/2023 05:30:00
-2.8415,19.9,06/08/2023 05:31:00
-2.8415,19.897,06/08/2023 05:32:00
-2.8415,19.896,06/08/2023 05:33:00
-2.8415,19.893,06/08/2023 05:34:00
-2.8415,19.891,06/08/2023 05:35:00
-2.8415,19.89,06/08/2023 05:36:00
-2.8415,19.887,06/08/2023 05:37:00
-2.8415,19.885,06/08/2023 05:38:00
-2.8415,19.884,06/08/2023 05:39:00
-2.8415,19.882,06/08/2023 05:40:00
-2.8415,19.881,06/08/2023 05:41:00
-2.8415,19.879,06/08/2023 05:42:00
-2.8415,19.877,06/08/2023 05:43:00
-2.8415,19.875,06/08/2023 05:44:00
-2.8415,19.874,06/08/2023 05:45:00
-2.8415,19.872,06/08/2023 05:46:00
-2.8415,19.871,06/08/2023 05:47:00
-2.8415,19.869,06/08/2023 05:48:00
-2.8415,19.868,06/08/2023 05:49:00
-2.8415,19.865,06/08/2023 05:50:00
-2.8415,19.863,06/08/2023 05:51:00
-2.8415,19.862,06/08/2023 05:52:00
-2.8415,19.86,06/08/2023 05:53:00
-2.8415,19.859,06/08/2023 05:54:00
-2.8415,19.857,06/08/2023 05:55:00
-2.8415,19.856,06/08/2023 05:56:00
-2.8415,19.854,06/08/2023 05:57:00
-2.8415,19.854,06/08/2023 05:58:00
-2.8415,19.853,06/08/2023 05:59:00
-2.8415,19.851,06/08/2023 06:00:00
-2.8415,19.85,06/08/2023 06:01:00
-2.8415,19.848,06/08/2023 06:02:00
-2.8415,19.847,06/08/2023 06:03:00
-2.8415,19.847,06/08/2023 06:04:00
-2.8415,19.845,06/08/2023 06:05:00
-2.8415,19.844,06/08/2023 06:06:00
-2.8415,19.844,06/08/2023 06:07:00
-2.8415,19.842,06/08/2023 06:08:00
-2.8415,19.842,06/08/2023 06:09:00
-2.8415,19.841,06/08/2023 06:10:00
-2.8415,19.841,06/08/2023 06:11:00
-2.8415,19.839,06/08/2023 06:12:00
-2.8415,19.839,06/08/2023 06:13:00
-2.8415,19.838,06/08/2023 06:14:00
-2.8415,19.838,06/08/2023 06:15:00
-2.8415,19.838,06/08/2023 06:16:00
-2.8415,19.836,06/08/2023 06:17:00
-2.8415,19.836,06/08/2023 06:18:00
-2.8415,19.836,06/08/2023 06:19:00
-2.8415,19.835,06/08/2023 06:20:00
-2.8415,19.835,06/08/2023 06:21:00
-2.8415,19.835,06/08/2023 06:22:00
-2.8415,19.833,06/08/2023 06:23:00
-2.8415,19.833,06/08/2023 06:24:00
-2.8415,19.833,06/08/2023 06:25:00
-2.8415,19.833,06/08/2023 06:26:00
-2.8415,19.833,06/08/2023 06:27:00
-2.8415,19.833,06/08/2023 06:28:00
-2.8415,19.832,06/08/2023 06:29:00
-2.8415,19.832,06/08/2023 06:30:00
-2.8415,19.832,06/08/2023 06:31:00
-2.8415,19.832,06/08/2023 06:32:00
-2.8415,19.832,06/08/2023 06:33:00
-2.8415,19.832,06/08/2023 06:34:00
-2.8415,19.832,06/08/2023 06:35:00
-2.8415,19.832,06/08/2023 06:36:00
-2.8415,19.832,06/08/2023 06:37:00
-2.8415,19.832,06/08/2023 06:38:00
-2.8415,19.833,06/08/2023 06:39:00
-2.8415,19.833,06/08/2023 06:40:00
-2.8415,19.833,06/08/2023 06:41:00
-2.8415,19.833,06/08/2023 06:42:00
-2.8415,19.833,06/08/2023 06:43:00
-2.8415,19.835,06/08/2023 06:44:00
-2.8415,19.835,06/08/2023 06:45:00
-2.8415,19.835,06/08/2023 06:46:00
-2.8415,19.836,06/08/2023 06:47:00
-2.8415,19.836,06/08/2023 06:48:00
-2.8415,19.836,06/08/2023 06:49:00
-2.8415,19.838,06/08/2023 06:50:00
-2.8415,19.838,06/08/2023 06:51:00
-2.8415,19.839,06/08/2023 06:52:00
-2.8415,19.839,06/08/2023 06:53:00
-2.8415,19.841,06/08/2023 06:54:00
-2.8415,19.842,06/08/2023 06:55:00
-2.8415,19.842,06/08/2023 06:56:00
-2.8415,19.844,06/08/2023 06:57:00
-2.8415,19.845,06/08/2023 06:58:00
-2.8415,19.845,06/08/2023 06:59:00
-2.8415,19.847,06/08/2023 07:00:00
-2.8415,19.848,06/08/2023 07:01:00
-2.8415,19.848,06/08/2023 07:02:00
-2.8415,19.85,06/08/2023 07:03:00
-2.8415,19.851,06/08/2023 07:04:00
-2.8415,19.853,06/08/2023 07:05:00
-2.8415,19.854,06/08/2023 07:06:00
-2.8415,19.856,06/08/2023 07:07:00
-2.8415,19.857,06/08/2023 07:08:00
-2.8415,19.857,06/08/2023 07:09:00
-2.8415,19.859,06/08/2023 07:10:00
-2.8415,19.86,06/08/2023 07:11:00
-2.8415,19.862,06/08/2023 07:12:00
-2.8415,19.863,06/08/2023 07:13:00
-2.8415,19.865,06/08/2023 07:14:00
-2.8415,19.866,06/08/2023 07:15:00
-2.8415,19.868,06/08/2023 07:16:00
-2.8415,19.869,06/08/2023 07:17:00
-2.8415,19.872,06/08/2023 07:18:00
-2.8415,19.874,06/08/2023 07:19:00
-2.8415,19.875,06/08/2023 07:20:00
-2.8415,19.877,06/08/2023 07:21:00
-2.8415,19.878,06/08/2023 07:22:00
-2.8415,19.881,06/08/2023 07:23:00
-2.8415,19.882,06/08/2023 07:24:00
-2.8415,19.884,06/08/2023 07:25:00
-2.8415,19.885,06/08/2023 07:26:00
-2.8415,19.888,06/08/2023 07:27:00
-2.8415,19.89,06/08/2023 07:28:00
-2.8415,19.891,06/08/2023 07:29:00
-2.8415,19.894,06/08/2023 07:30:00
-2.8415,19.896,06/08/2023 07:31:00
-2.8415,19.899,06/08/2023 07:32:00
-2.8415,19.9,06/08/2023 07:33:00
-2.8415,19.903,06/08/2023 07:34:00
-2.8415,19.905,06/08/2023 07:35:00
-2.8415,19.908,06/08/2023 07:36:00
-2.8415,19.909,06/08/2023 07:37:00
-2.8415,19.912,06/08/2023 07:38:00
-2.8415,19.915,06/08/2023 07:39:00
-2.8415,19.917,06/08/2023 07:40:00
-2.8415,19.92,06/08/2023 07:41:00
-2.8413,19.923,06/08/2023 07:42:00
-2.8415,19.924,06/08/2023 07:43:00
-2.8415,19.927,06/08/2023 07:44:00
-2.8415,19.93,06/08/2023 07:45:00
-2.8415,19.933,06/08/2023 07:46:00
-2.8415,19.936,06/08/2023 07:47:00
-2.8415,19.937,06/08/2023 07:48:00
-2.8415,19.94,06/08/2023 07:49:00
-2.8415,19.943,06/08/2023 07:50:00
-2.8415,19.946,06/08/2023 07:51:00
-2.8415,19.949,06/08/2023 07:52:00
-2.8415,19.952,06/08/2023 07:53:00
-2.8415,19.955,06/08/2023 07:54:00
-2.8415,19.958,06/08/2023 07:55:00
-2.8415,19.961,06/08/2023 07:56:00
-2.8415,19.964,06/08/2023 07:57:00
-2.8415,19.969,06/08/2023 07:58:00
-2.8415,19.972,06/08/2023 07:59:00
-2.8415,19.975,06/08/2023 08:00:00
-2.8415,19.978,06/08/2023 08:01:00
-2.8415,19.981,06/08/2023 08:02:00
-2.8415,19.985,06/08/2023 08:03:00
-2.8415,19.988,06/08/2023 08:04:00
-2.8415,19.991,06/08/2023 08:05:00
-2.8415,19.994,06/08/2023 08:06:00
-2.8415,19.998,06/08/2023 08:07:00
-2.8415,20.001,06/08/2023 08:08:00
-2.8415,20.006,06/08/2023 08:09:00
-2.8413,20.009,06/08/2023 08:10:00
-2.8413,20.012,06/08/2023 08:11:00
-2.8415,20.016,06/08/2023 08:12:00
-2.8415,20.019,06/08/2023 08:13:00
-2.8415,20.024,06/08/2023 08:14:00
-2.8415,20.028,06/08/2023 08:15:00
-2.8413,20.031,06/08/2023 08:16:00
-2.8415,20.036,06/08/2023 08:17:00
-2.8415,20.039,06/08/2023 08:18:00
-2.8415,20.043,06/08/2023 08:19:00
-2.8413,20.048,06/08/2023 08:20:00
-2.8415,20.051,06/08/2023 08:21:00
-2.8415,20.055,06/08/2023 08:22:00
-2.8415,20.059,06/08/2023 08:23:00
-2.8415,20.064,06/08/2023 08:24:00
-2.8415,20.067,06/08/2023 08:25:00
-2.8415,20.071,06/08/2023 08:26:00
-2.8415,20.076,06/08/2023 08:27:00
-2.8415,20.08,06/08/2023 08:28:00
-2.8415,20.085,06/08/2023 08:29:00
-2.8415,20.089,06/08/2023 08:30:00
-2.8415,20.094,06/08/2023 08:31:00
-2.8415,20.097,06/08/2023 08:32:00
-2.8415,20.101,06/08/2023 08:33:00
-2.8415,20.106,06/08/2023 08:34:00
-2.8415,20.11,06/08/2023 08:35:00
-2.8415,20.116,06/08/2023 08:36:00
-2.8415,20.12,06/08/2023 08:37:00
-2.8415,20.125,06/08/2023 08:38:00
-2.8415,20.129,06/08/2023 08:39:00
-2.8415,20.134,06/08/2023 08:40:00
-2.8415,20.138,06/08/2023 08:41:00
-2.8415,20.143,06/08/2023 08:42:00
-2.8413,20.149,06/08/2023 08:43:00
-2.8415,20.153,06/08/2023 08:44:00
-2.8415,20.158,06/08/2023 08:45:00
-2.8415,20.162,06/08/2023 08:46:00
-2.8415,20.168,06/08/2023 08:47:00
-2.8415,20.173,06/08/2023 08:48:00
-2.8415,20.178,06/08/2023 08:49:00
-2.8415,20.183,06/08/2023 08:50:00
-2.8415,20.189,06/08/2023 08:51:00
-2.8415,20.193,06/08/2023 08:52:00
-2.8415,20.198,06/08/2023 08:53:00
-2.8415,20.204,06/08/2023 08:54:00
-2.8415,20.21,06/08/2023 08:55:00
-2.8415,20.214,06/08/2023 08:56:00
-2.8415,20.22,06/08/2023 08:57:00
-2.8415,20.226,06/08/2023 08:58:00
-2.8415,20.231,06/08/2023 08:59:00
-2.8415,20.237,06/08/2023 09:00:00
-2.8415,20.242,06/08/2023 09:01:00
-2.8415,20.247,06/08/2023 09:02:00
-2.8415,20.253,06/08/2023 09:03:00
-2.8415,20.259,06/08/2023 09:04:00
-2.8415,20.265,06/08/2023 09:05:00
-2.8415,20.271,06/08/2023 09:06:00
-2.8415,20.277,06/08/2023 09:07:00
-2.8415,20.283,06/08/2023 09:08:00
-2.8415,20.289,06/08/2023 09:09:00
-2.8413,20.293,06/08/2023 09:10:00
-2.8415,20.299,06/08/2023 09:11:00
-2.8415,20.305,06/08/2023 09:12:00
-2.8415,20.311,06/08/2023 09:13:00
-2.8415,20.318,06/08/2023 09:14:00
-2.8415,20.324,06/08/2023 09:15:00
-2.8415,20.33,06/08/2023 09:16:00
-2.8415,20.336,06/08/2023 09:17:00
-2.8417,20.342,06/08/2023 09:18:00
-2.8413,20.348,06/08/2023 09:19:00
-2.8415,20.354,06/08/2023 09:20:00
-2.8415,20.362,06/08/2023 09:21:00
-2.8415,20.367,06/08/2023 09:22:00
-2.8413,20.373,06/08/2023 09:23:00
-2.8415,20.379,06/08/2023 09:24:00
-2.8415,20.387,06/08/2023 09:25:00
-2.8415,20.393,06/08/2023 09:26:00
-2.8415,20.4,06/08/2023 09:27:00
-2.8413,20.406,06/08/2023 09:28:00
-2.8415,20.412,06/08/2023 09:29:00
-2.8415,20.42,06/08/2023 09:30:00
-2.8415,20.426,06/08/2023 09:31:00
-2.8415,20.433,06/08/2023 09:32:00
-2.8415,20.439,06/08/2023 09:33:00
-2.8415,20.446,06/08/2023 09:34:00
-2.8415,20.452,06/08/2023 09:35:00
-2.8415,20.46,06/08/2023 09:36:00
-2.8413,20.467,06/08/2023 09:37:00
-2.8413,20.473,06/08/2023 09:38:00
-2.8413,20.481,06/08/2023 09:39:00
-2.8415,20.487,06/08/2023 09:40:00
-2.8413,20.494,06/08/2023 09:41:00
-2.8415,20.501,06/08/2023 09:42:00
-2.8415,20.509,06/08/2023 09:43:00
-2.8415,20.515,06/08/2023 09:44:00
-2.8413,20.522,06/08/2023 09:45:00
-2.8413,20.53,06/08/2023 09:46:00
-2.8415,20.537,06/08/2023 09:47:00
-2.8413,20.543,06/08/2023 09:48:00
-2.8415,20.551,06/08/2023 09:49:00
-2.8415,20.558,06/08/2023 09:50:00
-2.8413,20.565,06/08/2023 09:51:00
-2.8415,20.573,06/08/2023 09:52:00
-2.8415,20.58,06/08/2023 09:53:00
-2.8413,20.588,06/08/2023 09:54:00
-2.8415,20.595,06/08/2023 09:55:00
-2.8413,20.603,06/08/2023 09:56:00
-2.8415,20.61,06/08/2023 09:57:00
-2.8413,20.618,06/08/2023 09:58:00
-2.8415,20.625,06/08/2023 09:59:00
-2.8415,20.632,06/08/2023 10:00:00
-2.8413,20.64,06/08/2023 10:01:00
-2.8413,20.647,06/08/2023 10:02:00
-2.8413,20.655,06/08/2023 10:03:00
-2.8413,20.662,06/08/2023 10:04:00
-2.8415,20.67,06/08/2023 10:05:00
-2.8413,20.679,06/08/2023 10:06:00
-2.8413,20.686,06/08/2023 10:07:00
-2.8413,20.694,06/08/2023 10:08:00
-2.8413,20.701,06/08/2023 10:09:00
-2.8415,20.71,06/08/2023 10:10:00
-2.8413,20.717,06/08/2023 10:11:00
-2.8415,20.725,06/08/2023 10:12:00
-2.8413,20.732,06/08/2023 10:13:00
-2.8413,20.74,06/08/2023 10:14:00
-2.8413,20.749,06/08/2023 10:15:00
-2.8413,20.756,06/08/2023 10:16:00
-2.8413,20.764,06/08/2023 10:17:00
-2.8413,20.772,06/08/2023 10:18:00
-2.8413,20.78,06/08/2023 10:19:00
-2.8413,20.787,06/08/2023 10:20:00
-2.8415,20.796,06/08/2023 10:21:00
-2.8413,20.804,06/08/2023 10:22:00
-2.8413,20.813,06/08/2023 10:23:00
-2.8413,20.82,06/08/2023 10:24:00
-2.8413,20.829,06/08/2023 10:25:00
-2.8413,20.837,06/08/2023 10:26:00
-2.8415,20.844,06/08/2023 10:27:00
-2.8415,20.853,06/08/2023 10:28:00
-2.8413,20.862,06/08/2023 10:29:00
-2.8413,20.869,06/08/2023 10:30:00
-2.8413,20.878,06/08/2023 10:31:00
-2.8413,20.887,06/08/2023 10:32:00
-2.8413,20.895,06/08/2023 10:33:00
-2.8413,20.904,06/08/2023 10:34:00
-2.8413,20.913,06/08/2023 10:35:00
-2.8413,20.92,06/08/2023 10:36:00
-2.8413,20.929,06/08/2023 10:37:00
-2.8413,20.938,06/08/2023 10:38:00
-2.8413,20.947,06/08/2023 10:39:00
-2.8413,20.954,06/08/2023 10:40:00
-2.8413,20.963,06/08/2023 10:41:00
-2.8413,20.972,06/08/2023 10:42:00
-2.8413,20.981,06/08/2023 10:43:00
-2.8413,20.99,06/08/2023 10:44:00
-2.8413,20.999,06/08/2023 10:45:00
-2.8413,21.006,06/08/2023 10:46:00
-2.8413,21.015,06/08/2023 10:47:00
-2.8413,21.024,06/08/2023 10:48:00
-2.8413,21.033,06/08/2023 10:49:00
-2.8413,21.044,06/08/2023 10:50:00
-2.8413,21.053,06/08/2023 10:51:00
-2.8413,21.062,06/08/2023 10:52:00
-2.8413,21.07,06/08/2023 10:53:00
-2.8413,21.079,06/08/2023 10:54:00
-2.8413,21.088,06/08/2023 10:55:00
-2.8413,21.097,06/08/2023 10:56:00
-2.8413,21.106,06/08/2023 10:57:00
-2.8413,21.115,06/08/2023 10:58:00
-2.8413,21.124,06/08/2023 10:59:00
-2.8413,21.133,06/08/2023 11:00:00
-2.8413,21.143,06/08/2023 11:01:00
-2.8413,21.152,06/08/2023 11:02:00
-2.8413,21.161,06/08/2023 11:03:00
-2.8413,21.17,06/08/2023 11:04:00
-2.8413,21.179,06/08/2023 11:05:00
-2.8413,21.188,06/08/2023 11:06:00
-2.8413,21.199,06/08/2023 11:07:00
-2.8413,21.208,06/08/2023 11:08:00
-2.8413,21.217,06/08/2023 11:09:00
-2.8413,21.225,06/08/2023 11:10:00
-2.8413,21.234,06/08/2023 11:11:00
-2.8413,21.245,06/08/2023 11:12:00
-2.8413,21.254,06/08/2023 11:13:00
-2.8413,21.263,06/08/2023 11:14:00
-2.8413,21.272,06/08/2023 11:15:00
-2.8413,21.282,06/08/2023 11:16:00
-2.8413,21.291,06/08/2023 11:17:00
-2.8413,21.3,06/08/2023 11:18:00
-2.8413,21.309,06/08/2023 11:19:00
-2.8413,21.319,06/08/2023 11:20:00
-2.8413,21.328,06/08/2023 11:21:00
-2.8413,21.339,06/08/2023 11:22:00
-2.8413,21.348,06/08/2023 11:23:00
-2.8413,21.357,06/08/2023 11:24:00
-2.8413,21.367,06/08/2023 11:25:00
-2.8413,21.376,06/08/2023 11:26:00
-2.8413,21.387,06/08/2023 11:27:00
-2.8413,21.395,06/08/2023 11:28:00
-2.8413,21.406,06/08/2023 11:29:00
-2.8413,21.415,06/08/2023 11:30:00
-2.8413,21.425,06/08/2023 11:31:00
-2.8413,21.434,06/08/2023 11:32:00
-2.8413,21.445,06/08/2023 11:33:00
-2.8413,21.454,06/08/2023 11:34:00
-2.8413,21.464,06/08/2023 11:35:00
-2.8413,21.473,06/08/2023 11:36:00
-2.8413,21.484,06/08/2023 11:37:00
-2.8413,21.494,06/08/2023 11:38:00
-2.8413,21.503,06/08/2023 11:39:00
-2.8413,21.513,06/08/2023 11:40:00
-2.8413,21.524,06/08/2023 11:41:00
-2.8413,21.533,06/08/2023 11:42:00
-2.8413,21.543,06/08/2023 11:43:00
-2.8413,21.554,06/08/2023 11:44:00
-2.8413,21.563,06/08/2023 11:45:00
-2.8411,21.573,06/08/2023 11:46:00
-2.8411,21.583,06/08/2023 11:47:00
-2.8411,21.592,06/08/2023 11:48:00
-2.8411,21.603,06/08/2023 11:49:00
-2.8411,21.613,06/08/2023 11:50:00
-2.8413,21.622,06/08/2023 11:51:00
-2.8411,21.633,06/08/2023 11:52:00
-2.8413,21.643,06/08/2023 11:53:00
-2.8413,21.652,06/08/2023 11:54:00
-2.8413,21.663,06/08/2023 11:55:00
-2.8411,21.673,06/08/2023 11:56:00
-2.8411,21.682,06/08/2023 11:57:00
-2.8413,21.692,06/08/2023 11:58:00
-2.8411,21.701,06/08/2023 11:59:00
-2.8411,21.712,06/08/2023 12:00:00
-2.8411,21.722,06/08/2023 12:01:00
-2.8413,21.731,06/08/2023 12:02:00
-2.8411,21.742,06/08/2023 12:03:00
-2.8413,21.752,06/08/2023 12:04:00
-2.8411,21.761,06/08/2023 12:05:00
-2.8411,21.772,06/08/2023 12:06:00
-2.8411,21.782,06/08/2023 12:07:00
-2.8411,21.791,06/08/2023 12:08:00
-2.8411,21.801,06/08/2023 12:09:00
-2.8411,21.812,06/08/2023 12:10:00
-2.8411,21.821,06/08/2023 12:11:00
-2.8413,21.831,06/08/2023 12:12:00
-2.8411,21.842,06/08/2023 12:13:00
-2.8411,21.851,06/08/2023 12:14:00
-2.8411,21.861,06/08/2023 12:15:00
-2.8411,21.87,06/08/2023 12:16:00
-2.8411,21.881,06/08/2023 12:17:00
-2.8411,21.891,06/08/2023 12:18:00
-2.8411,21.9,06/08/2023 12:19:00
-2.8411,21.91,06/08/2023 12:20:00
-2.8411,21.921,06/08/2023 12:21:00
-2.8411,21.93,06/08/2023 12:22:00
-2.8411,21.94,06/08/2023 12:23:00
-2.8411,21.951,06/08/2023 12:24:00
-2.8413,21.96,06/08/2023 12:25:00
-2.8411,21.97,06/08/2023 12:26:00
-2.8411,21.981,06/08/2023 12:27:00
-2.8411,21.99,06/08/2023 12:28:00
-2.8411,22,06/08/2023 12:29:00
-2.8411,22.011,06/08/2023 12:30:00
-2.8411,22.019,06/08/2023 12:31:00
-2.8413,22.03,06/08/2023 12:32:00
-2.8413,22.04,06/08/2023 12:33:00
-2.8411,22.051,06/08/2023 12:34:00
-2.8411,22.06,06/08/2023 12:35:00
-2.8413,22.07,06/08/2023 12:36:00
-2.8411,22.081,06/08/2023 12:37:00
-2.8411,22.09,06/08/2023 12:38:00
-2.8411,22.1,06/08/2023 12:39:00
-2.8411,22.111,06/08/2023 12:40:00
-2.8411,22.12,06/08/2023 12:41:00
-2.8411,22.13,06/08/2023 12:42:00
-2.8411,22.141,06/08/2023 12:43:00
-2.8411,22.15,06/08/2023 12:44:00
-2.8411,22.16,06/08/2023 12:45:00
-2.8411,22.17,06/08/2023 12:46:00
-2.8411,22.179,06/08/2023 12:47:00
-2.8411,22.19,06/08/2023 12:48:00
-2.8411,22.2,06/08/2023 12:49:00
-2.8411,22.209,06/08/2023 12:50:00
-2.8411,22.22,06/08/2023 12:51:00
-2.8411,22.229,06/08/2023 12:52:00
-2.8411,22.239,06/08/2023 12:53:00
-2.8411,22.25,06/08/2023 12:54:00
-2.8411,22.259,06/08/2023 12:55:00
-2.8411,22.269,06/08/2023 12:56:00
-2.8411,22.278,06/08/2023 12:57:00
-2.8411,22.289,06/08/2023 12:58:00
-2.8411,22.298,06/08/2023 12:59:00
-2.8411,22.308,06/08/2023 13:00:00
-2.8411,22.317,06/08/2023 13:01:00
-2.8411,22.327,06/08/2023 13:02:00
-2.8411,22.338,06/08/2023 13:03:00
-2.8411,22.347,06/08/2023 13:04:00
-2.8411,22.357,06/08/2023 13:05:00
-2.8411,22.366,06/08/2023 13:06:00
-2.8411,22.377,06/08/2023 13:07:00
-2.8411,22.386,06/08/2023 13:08:00
-2.8411,22.396,06/08/2023 13:09:00
-2.8411,22.405,06/08/2023 13:10:00
-2.8411,22.416,06/08/2023 13:11:00
-2.8411,22.425,06/08/2023 13:12:00
-2.8411,22.435,06/08/2023 13:13:00
-2.8411,22.444,06/08/2023 13:14:00
-2.8411,22.453,06/08/2023 13:15:00
-2.8411,22.464,06/08/2023 13:16:00
-2.8411,22.473,06/08/2023 13:17:00
-2.8411,22.483,06/08/2023 13:18:00
-2.8411,22.492,06/08/2023 13:19:00
-2.8411,22.501,06/08/2023 13:20:00
-2.8411,22.51,06/08/2023 13:21:00
-2.8411,22.52,06/08/2023 13:22:00
-2.8411,22.529,06/08/2023 13:23:00
-2.8411,22.538,06/08/2023 13:24:00
-2.8411,22.547,06/08/2023 13:25:00
-2.8411,22.556,06/08/2023 13:26:00
-2.8411,22.565,06/08/2023 13:27:00
-2.8411,22.574,06/08/2023 13:28:00
-2.8411,22.585,06/08/2023 13:29:00
-2.8411,22.594,06/08/2023 13:30:00
-2.8411,22.603,06/08/2023 13:31:00
-2.8411,22.612,06/08/2023 13:32:00
-2.8411,22.621,06/08/2023 13:33:00
-2.8411,22.63,06/08/2023 13:34:00
-2.8411,22.639,06/08/2023 13:35:00
-2.8411,22.648,06/08/2023 13:36:00
-2.8411,22.657,06/08/2023 13:37:00
-2.8411,22.666,06/08/2023 13:38:00
-2.8411,22.675,06/08/2023 13:39:00
-2.8411,22.684,06/08/2023 13:40:00
-2.8411,22.693,06/08/2023 13:41:00
-2.8411,22.702,06/08/2023 13:42:00
-2.8411,22.711,06/08/2023 13:43:00
-2.8411,22.72,06/08/2023 13:44:00
-2.8411,22.729,06/08/2023 13:45:00
-2.8411,22.738,06/08/2023 13:46:00
-2.8411,22.747,06/08/2023 13:47:00
-2.8411,22.755,06/08/2023 13:48:00
-2.8411,22.763,06/08/2023 13:49:00
-2.8411,22.772,06/08/2023 13:50:00
-2.8411,22.781,06/08/2023 13:51:00
-2.8411,22.79,06/08/2023 13:52:00
-2.8411,22.799,06/08/2023 13:53:00
-2.8411,22.808,06/08/2023 13:54:00
-2.8411,22.817,06/08/2023 13:55:00
-2.8411,22.826,06/08/2023 13:56:00
-2.8411,22.833,06/08/2023 13:57:00
-2.8411,22.842,06/08/2023 13:58:00
-2.8411,22.851,06/08/2023 13:59:00
-2.8411,22.86,06/08/2023 14:00:00
-2.8411,22.869,06/08/2023 14:01:00
-2.8411,22.878,06/08/2023 14:02:00
-2.8411,22.886,06/08/2023 14:03:00
-2.8411,22.895,06/08/2023 14:04:00
-2.8411,22.904,06/08/2023 14:05:00
-2.8411,22.913,06/08/2023 14:06:00
-2.8411,22.92,06/08/2023 14:07:00
-2.8411,22.929,06/08/2023 14:08:00
-2.8411,22.938,06/08/2023 14:09:00
-2.8411,22.946,06/08/2023 14:10:00
-2.8411,22.955,06/08/2023 14:11:00
-2.8411,22.964,06/08/2023 14:12:00
-2.8411,22.971,06/08/2023 14:13:00
-2.8411,22.98,06/08/2023 14:14:00
-2.8411,22.989,06/08/2023 14:15:00
-2.8411,22.997,06/08/2023 14:16:00
-2.8411,23.006,06/08/2023 14:17:00
-2.8411,23.013,06/08/2023 14:18:00
-2.8411,23.022,06/08/2023 14:19:00
-2.8411,23.03,06/08/2023 14:20:00
-2.8411,23.039,06/08/2023 14:21:00
-2.8411,23.046,06/08/2023 14:22:00
-2.8411,23.055,06/08/2023 14:23:00
-2.8409,23.063,06/08/2023 14:24:00
-2.8411,23.072,06/08/2023 14:25:00
-2.8411,23.079,06/08/2023 14:26:00
-2.8411,23.087,06/08/2023 14:27:00
-2.8411,23.096,06/08/2023 14:28:00
-2.8411,23.103,06/08/2023 14:29:00
-2.8411,23.111,06/08/2023 14:30:00
-2.8411,23.118,06/08/2023 14:31:00
-2.8411,23.127,06/08/2023 14:32:00
-2.8411,23.135,06/08/2023 14:33:00
-2.8411,23.142,06/08/2023 14:34:00
-2.8411,23.15,06/08/2023 14:35:00
-2.8409,23.157,06/08/2023 14:36:00
-2.8411,23.165,06/08/2023 14:37:00
-2.8411,23.172,06/08/2023 14:38:00
-2.8411,23.18,06/08/2023 14:39:00
-2.8411,23.187,06/08/2023 14:40:00
-2.8411,23.195,06/08/2023 14:41:00
-2.8411,23.202,06/08/2023 14:42:00
-2.8409,23.21,06/08/2023 14:43:00
-2.8411,23.217,06/08/2023 14:44:00
-2.8411,23.225,06/08/2023 14:45:00
-2.8411,23.232,06/08/2023 14:46:00
-2.8411,23.24,06/08/2023 14:47:00
-2.8411,23.247,06/08/2023 14:48:00
-2.8411,23.255,06/08/2023 14:49:00
-2.8411,23.261,06/08/2023 14:50:00
-2.8411,23.268,06/08/2023 14:51:00
-2.8411,23.276,06/08/2023 14:52:00
-2.8411,23.283,06/08/2023 14:53:00
-2.8411,23.289,06/08/2023 14:54:00
-2.8411,23.297,06/08/2023 14:55:00
-2.8409,23.304,06/08/2023 14:56:00
-2.8409,23.31,06/08/2023 14:57:00
-2.8409,23.318,06/08/2023 14:58:00
-2.8409,23.325,06/08/2023 14:59:00
-2.8409,23.331,06/08/2023 15:00:00
-2.8409,23.339,06/08/2023 15:01:00
-2.8411,23.345,06/08/2023 15:02:00
-2.8409,23.352,06/08/2023 15:03:00
-2.8409,23.358,06/08/2023 15:04:00
-2.8409,23.366,06/08/2023 15:05:00
-2.8407,23.372,06/08/2023 15:06:00
-2.8407,23.379,06/08/2023 15:07:00
-2.8407,23.385,06/08/2023 15:08:00
-2.8407,23.393,06/08/2023 15:09:00
-2.8404,23.399,06/08/2023 15:10:00
-2.8406,23.405,06/08/2023 15:11:00
-2.8404,23.412,06/08/2023 15:12:00
-2.8402,23.418,06/08/2023 15:13:00
-2.84,23.424,06/08/2023 15:14:00
-2.8402,23.432,06/08/2023 15:15:00
-2.8398,23.438,06/08/2023 15:16:00
-2.84,23.444,06/08/2023 15:17:00
-2.8396,23.45,06/08/2023 15:18:00
-2.84,23.457,06/08/2023 15:19:00
-2.8396,23.463,06/08/2023 15:20:00
-2.8396,23.469,06/08/2023 15:21:00
-2.8394,23.475,06/08/2023 15:22:00
-2.8392,23.481,06/08/2023 15:23:00
-2.8394,23.487,06/08/2023 15:24:00
-2.8392,23.493,06/08/2023 15:25:00
-2.839,23.499,06/08/2023 15:26:00
-2.839,23.506,06/08/2023 15:27:00
-2.839,23.512,06/08/2023 15:28:00
-2.839,23.518,06/08/2023 15:29:00
-2.8386,23.524,06/08/2023 15:30:00
-2.8386,23.53,06/08/2023 15:31:00
-2.8385,23.536,06/08/2023 15:32:00
-2.8385,23.542,06/08/2023 15:33:00
-2.8385,23.548,06/08/2023 15:34:00
-2.8383,23.554,06/08/2023 15:35:00
-2.8383,23.558,06/08/2023 15:36:00
-2.8383,23.564,06/08/2023 15:37:00
-2.8383,23.57,06/08/2023 15:38:00
-2.8381,23.575,06/08/2023 15:39:00
-2.8383,23.581,06/08/2023 15:40:00
-2.8381,23.587,06/08/2023 15:41:00
-2.8381,23.591,06/08/2023 15:42:00
-2.8381,23.597,06/08/2023 15:43:00
-2.8381,23.602,06/08/2023 15:44:00
-2.8381,23.608,06/08/2023 15:45:00
-2.8381,23.612,06/08/2023 15:46:00
-2.8379,23.618,06/08/2023 15:47:00
-2.8381,23.623,06/08/2023 15:48:00
-2.8381,23.629,06/08/2023 15:49:00
-2.8379,23.633,06/08/2023 15:50:00
-2.8381,23.638,06/08/2023 15:51:00
-2.8381,23.644,06/08/2023 15:52:00
-2.8381,23.648,06/08/2023 15:53:00
-2.8381,23.653,06/08/2023 15:54:00
-2.8381,23.659,06/08/2023 15:55:00
-2.8381,23.663,06/08/2023 15:56:00
-2.8381,23.668,06/08/2023 15:57:00
-2.8381,23.672,06/08/2023 15:58:00
-2.8381,23.677,06/08/2023 15:59:00
-2.8381,23.681,06/08/2023 16:00:00
-2.8381,23.687,06/08/2023 16:01:00
-2.8381,23.692,06/08/2023 16:02:00
-2.8381,23.696,06/08/2023 16:03:00
-2.8381,23.701,06/08/2023 16:04:00
-2.8381,23.705,06/08/2023 16:05:00
-2.8381,23.71,06/08/2023 16:06:00
-2.8379,23.714,06/08/2023 16:07:00
-2.8381,23.719,06/08/2023 16:08:00
-2.8381,23.722,06/08/2023 16:09:00
-2.8381,23.726,06/08/2023 16:10:00
-2.8381,23.731,06/08/2023 16:11:00
-2.8379,23.735,06/08/2023 16:12:00
-2.8381,23.74,06/08/2023 16:13:00
-2.8381,23.743,06/08/2023 16:14:00
-2.8381,23.748,06/08/2023 16:15:00
-2.8379,23.752,06/08/2023 16:16:00
-2.8381,23.757,06/08/2023 16:17:00
-2.8379,23.76,06/08/2023 16:18:00
-2.8381,23.764,06/08/2023 16:19:00
-2.8381,23.767,06/08/2023 16:20:00
-2.8381,23.772,06/08/2023 16:21:00
-2.8381,23.776,06/08/2023 16:22:00
-2.8381,23.779,06/08/2023 16:23:00
-2.8381,23.784,06/08/2023 16:24:00
-2.8381,23.787,06/08/2023 16:25:00
-2.8381,23.79,06/08/2023 16:26:00
-2.8381,23.794,06/08/2023 16:27:00
-2.8381,23.797,06/08/2023 16:28:00
-2.8381,23.802,06/08/2023 16:29:00
-2.8381,23.805,06/08/2023 16:30:00
-2.8381,23.808,06/08/2023 16:31:00
-2.8381,23.811,06/08/2023 16:32:00
-2.8381,23.815,06/08/2023 16:33:00
-2.8381,23.818,06/08/2023 16:34:00
-2.8379,23.821,06/08/2023 16:35:00
-2.8381,23.824,06/08/2023 16:36:00
-2.8381,23.827,06/08/2023 16:37:00
-2.8381,23.83,06/08/2023 16:38:00
-2.8381,23.835,06/08/2023 16:39:00
-2.8381,23.838,06/08/2023 16:40:00
-2.8381,23.841,06/08/2023 16:41:00
-2.8379,23.844,06/08/2023 16:42:00
-2.8381,23.847,06/08/2023 16:43:00
-2.8379,23.85,06/08/2023 16:44:00
-2.8381,23.851,06/08/2023 16:45:00
-2.8381,23.854,06/08/2023 16:46:00
-2.8381,23.857,06/08/2023 16:47:00
-2.8379,23.86,06/08/2023 16:48:00
-2.8379,23.863,06/08/2023 16:49:00
-2.8379,23.866,06/08/2023 16:50:00
-2.8381,23.868,06/08/2023 16:51:00
-2.8381,23.871,06/08/2023 16:52:00
-2.8381,23.874,06/08/2023 16:53:00
-2.8381,23.877,06/08/2023 16:54:00
-2.8379,23.878,06/08/2023 16:55:00
-2.8379,23.881,06/08/2023 16:56:00
-2.8381,23.884,06/08/2023 16:57:00
-2.8381,23.886,06/08/2023 16:58:00
-2.8379,23.889,06/08/2023 16:59:00
-2.8381,23.89,06/08/2023 17:00:00
-2.8379,23.893,06/08/2023 17:01:00
-2.8381,23.895,06/08/2023 17:02:00
-2.8381,23.898,06/08/2023 17:03:00
-2.8379,23.899,06/08/2023 17:04:00
-2.8377,23.901,06/08/2023 17:05:00
-2.8377,23.904,06/08/2023 17:06:00
-2.8376,23.905,06/08/2023 17:07:00
-2.8377,23.907,06/08/2023 17:08:00
-2.8374,23.91,06/08/2023 17:09:00
-2.8374,23.911,06/08/2023 17:10:00
-2.8376,23.913,06/08/2023 17:11:00
-2.8372,23.914,06/08/2023 17:12:00
-2.8366,23.918,06/08/2023 17:13:00
-2.8366,23.919,06/08/2023 17:14:00
-2.837,23.921,06/08/2023 17:15:00
-2.8366,23.922,06/08/2023 17:16:00
-2.8364,23.924,06/08/2023 17:17:00
-2.8362,23.925,06/08/2023 17:18:00
-2.836,23.927,06/08/2023 17:19:00
-2.836,23.928,06/08/2023 17:20:00
-2.8356,23.93,06/08/2023 17:21:00
-2.8356,23.931,06/08/2023 17:22:00
-2.8356,23.933,06/08/2023 17:23:00
-2.8356,23.934,06/08/2023 17:24:00
-2.8351,23.936,06/08/2023 17:25:00
-2.8351,23.937,06/08/2023 17:26:00
-2.8353,23.939,06/08/2023 17:27:00
-2.8353,23.939,06/08/2023 17:28:00
-2.8353,23.94,06/08/2023 17:29:00
-2.8351,23.942,06/08/2023 17:30:00
-2.8351,23.943,06/08/2023 17:31:00
-2.8351,23.943,06/08/2023 17:32:00
-2.8351,23.945,06/08/2023 17:33:00
-2.8351,23.946,06/08/2023 17:34:00
-2.8351,23.946,06/08/2023 17:35:00
-2.8351,23.948,06/08/2023 17:36:00
-2.8351,23.949,06/08/2023 17:37:00
-2.8351,23.949,06/08/2023 17:38:00
-2.8351,23.951,06/08/2023 17:39:00
-2.8351,23.951,06/08/2023 17:40:00
-2.8351,23.952,06/08/2023 17:41:00
-2.8351,23.952,06/08/2023 17:42:00
-2.8351,23.954,06/08/2023 17:43:00
-2.8351,23.954,06/08/2023 17:44:00
-2.8351,23.954,06/08/2023 17:45:00
-2.8351,23.955,06/08/2023 17:46:00
-2.8351,23.955,06/08/2023 17:47:00
-2.8351,23.955,06/08/2023 17:48:00
-2.8351,23.957,06/08/2023 17:49:00
-2.8351,23.957,06/08/2023 17:50:00
-2.8349,23.957,06/08/2023 17:51:00
-2.8351,23.957,06/08/2023 17:52:00
-2.8351,23.958,06/08/2023 17:53:00
-2.8351,23.958,06/08/2023 17:54:00
-2.8351,23.958,06/08/2023 17:55:00
-2.8351,23.958,06/08/2023 17:56:00
-2.8351,23.958,06/08/2023 17:57:00
-2.8351,23.958,06/08/2023 17:58:00
-2.8351,23.958,06/08/2023 17:59:00
-2.8351,23.958,06/08/2023 18:00:00
-2.8351,23.958,06/08/2023 18:01:00
-2.8351,23.958,06/08/2023 18:02:00
-2.8351,23.958,06/08/2023 18:03:00
-2.8351,23.958,06/08/2023 18:04:00
-2.8351,23.958,06/08/2023 18:05:00
-2.8351,23.958,06/08/2023 18:06:00
-2.8351,23.958,06/08/2023 18:07:00
-2.8351,23.958,06/08/2023 18:08:00
-2.8351,23.957,06/08/2023 18:09:00
-2.8351,23.957,06/08/2023 18:10:00
-2.8351,23.957,06/08/2023 18:11:00
-2.8351,23.957,06/08/2023 18:12:00
-2.8351,23.957,06/08/2023 18:13:00
-2.8351,23.955,06/08/2023 18:14:00
-2.8351,23.955,06/08/2023 18:15:00
-2.8351,23.954,06/08/2023 18:16:00
-2.8351,23.954,06/08/2023 18:17:00
-2.8351,23.954,06/08/2023 18:18:00
-2.8351,23.952,06/08/2023 18:19:00
-2.8351,23.952,06/08/2023 18:20:00
-2.8351,23.951,06/08/2023 18:21:00
-2.8351,23.951,06/08/2023 18:22:00
-2.8351,23.949,06/08/2023 18:23:00
-2.8351,23.949,06/08/2023 18:24:00
-2.8351,23.948,06/08/2023 18:25:00
-2.8351,23.948,06/08/2023 18:26:00
-2.8351,23.946,06/08/2023 18:27:00
-2.8351,23.945,06/08/2023 18:28:00
-2.8351,23.945,06/08/2023 18:29:00
-2.8351,23.943,06/08/2023 18:30:00
-2.8351,23.942,06/08/2023 18:31:00
-2.8351,23.942,06/08/2023 18:32:00
-2.8351,23.94,06/08/2023 18:33:00
-2.8351,23.939,06/08/2023 18:34:00
-2.8351,23.937,06/08/2023 18:35:00
-2.8351,23.937,06/08/2023 18:36:00
-2.8351,23.936,06/08/2023 18:37:00
-2.8351,23.934,06/08/2023 18:38:00
-2.8351,23.933,06/08/2023 18:39:00
-2.8351,23.931,06/08/2023 18:40:00
-2.8351,23.93,06/08/2023 18:41:00
-2.8351,23.928,06/08/2023 18:42:00
-2.8351,23.928,06/08/2023 18:43:00
-2.8351,23.927,06/08/2023 18:44:00
-2.8351,23.925,06/08/2023 18:45:00
-2.8351,23.924,06/08/2023 18:46:00
-2.8351,23.922,06/08/2023 18:47:00
-2.8351,23.921,06/08/2023 18:48:00
-2.8351,23.919,06/08/2023 18:49:00
-2.8351,23.916,06/08/2023 18:50:00
-2.8351,23.914,06/08/2023 18:51:00
-2.8351,23.913,06/08/2023 18:52:00
-2.8351,23.911,06/08/2023 18:53:00
-2.8351,23.91,06/08/2023 18:54:00
-2.8351,23.908,06/08/2023 18:55:00
-2.8351,23.907,06/08/2023 18:56:00
-2.8351,23.905,06/08/2023 18:57:00
-2.8351,23.902,06/08/2023 18:58:00
-2.8351,23.901,06/08/2023 18:59:00
-2.8351,23.899,06/08/2023 19:00:00
-2.8351,23.898,06/08/2023 19:01:00
-2.8351,23.895,06/08/2023 19:02:00
-2.8351,23.893,06/08/2023 19:03:00
-2.8351,23.892,06/08/2023 19:04:00
-2.8349,23.889,06/08/2023 19:05:00
-2.8349,23.887,06/08/2023 19:06:00
-2.8349,23.886,06/08/2023 19:07:00
-2.8349,23.883,06/08/2023 19:08:00
-2.8349,23.881,06/08/2023 19:09:00
-2.8349,23.878,06/08/2023 19:10:00
-2.8349,23.877,06/08/2023 19:11:00
-2.8347,23.874,06/08/2023 19:12:00
-2.8347,23.872,06/08/2023 19:13:00
-2.8347,23.871,06/08/2023 19:14:00
-2.8345,23.868,06/08/2023 19:15:00
-2.8343,23.866,06/08/2023 19:16:00
-2.8345,23.863,06/08/2023 19:17:00
-2.8343,23.86,06/08/2023 19:18:00
-2.8341,23.859,06/08/2023 19:19:00
-2.8343,23.856,06/08/2023 19:20:00
-2.8341,23.854,06/08/2023 19:21:00
-2.8341,23.851,06/08/2023 19:22:00
-2.8337,23.848,06/08/2023 19:23:00
-2.8339,23.847,06/08/2023 19:24:00
-2.8335,23.844,06/08/2023 19:25:00
-2.833,23.841,06/08/2023 19:26:00
-2.8332,23.839,06/08/2023 19:27:00
-2.8334,23.836,06/08/2023 19:28:00
-2.8332,23.833,06/08/2023 19:29:00
-2.8334,23.832,06/08/2023 19:30:00
-2.833,23.829,06/08/2023 19:31:00
-2.833,23.826,06/08/2023 19:32:00
-2.833,23.823,06/08/2023 19:33:00
-2.8328,23.821,06/08/2023 19:34:00
-2.8324,23.818,06/08/2023 19:35:00
-2.8326,23.815,06/08/2023 19:36:00
-2.8326,23.812,06/08/2023 19:37:00
-2.8326,23.811,06/08/2023 19:38:00
-2.8324,23.808,06/08/2023 19:39:00
-2.8324,23.805,06/08/2023 19:40:00
-2.8322,23.802,06/08/2023 19:41:00
-2.8324,23.799,06/08/2023 19:42:00
-2.8322,23.796,06/08/2023 19:43:00
-2.8322,23.793,06/08/2023 19:44:00
-2.8322,23.791,06/08/2023 19:45:00
-2.8322,23.788,06/08/2023 19:46:00
-2.8322,23.785,06/08/2023 19:47:00
-2.8322,23.782,06/08/2023 19:48:00
-2.832,23.779,06/08/2023 19:49:00
-2.8322,23.776,06/08/2023 19:50:00
-2.832,23.773,06/08/2023 19:51:00
-2.832,23.77,06/08/2023 19:52:00
-2.832,23.767,06/08/2023 19:53:00
-2.832,23.764,06/08/2023 19:54:00
-2.832,23.761,06/08/2023 19:55:00
-2.832,23.758,06/08/2023 19:56:00
-2.8322,23.755,06/08/2023 19:57:00
-2.832,23.752,06/08/2023 19:58:00
-2.832,23.749,06/08/2023 19:59:00
-2.832,23.746,06/08/2023 20:00:00
-2.8322,23.743,06/08/2023 20:01:00
-2.832,23.738,06/08/2023 20:02:00
-2.832,23.735,06/08/2023 20:03:00
-2.832,23.732,06/08/2023 20:04:00
-2.832,23.729,06/08/2023 20:05:00
-2.832,23.726,06/08/2023 20:06:00
-2.8322,23.723,06/08/2023 20:07:00
-2.832,23.72,06/08/2023 20:08:00
-2.8322,23.717,06/08/2023 20:09:00
-2.8322,23.713,06/08/2023 20:10:00
-2.8322,23.71,06/08/2023 20:11:00
-2.832,23.707,06/08/2023 20:12:00
-2.8322,23.704,06/08/2023 20:13:00
-2.8322,23.701,06/08/2023 20:14:00
-2.8322,23.696,06/08/2023 20:15:00
-2.8322,23.693,06/08/2023 20:16:00
-2.8322,23.69,06/08/2023 20:17:00
-2.8322,23.687,06/08/2023 20:18:00
-2.832,23.683,06/08/2023 20:19:00
-2.8322,23.68,06/08/2023 20:20:00
-2.832,23.677,06/08/2023 20:21:00
-2.832,23.672,06/08/2023 20:22:00
-2.832,23.669,06/08/2023 20:23:00
-2.832,23.666,06/08/2023 20:24:00
-2.832,23.662,06/08/2023 20:25:00
-2.832,23.659,06/08/2023 20:26:00
-2.832,23.656,06/08/2023 20:27:00
-2.832,23.651,06/08/2023 20:28:00
-2.8322,23.648,06/08/2023 20:29:00
-2.832,23.645,06/08/2023 20:30:00
-2.8322,23.641,06/08/2023 20:31:00
-2.832,23.638,06/08/2023 20:32:00
-2.832,23.635,06/08/2023 20:33:00
-2.8322,23.63,06/08/2023 20:34:00
-2.832,23.627,06/08/2023 20:35:00
-2.832,23.623,06/08/2023 20:36:00
-2.832,23.62,06/08/2023 20:37:00
-2.832,23.615,06/08/2023 20:38:00
-2.832,23.612,06/08/2023 20:39:00
-2.8322,23.608,06/08/2023 20:40:00
-2.832,23.605,06/08/2023 20:41:00
-2.832,23.6,06/08/2023 20:42:00
-2.832,23.597,06/08/2023 20:43:00
-2.832,23.594,06/08/2023 20:44:00
-2.832,23.59,06/08/2023 20:45:00
-2.832,23.587,06/08/2023 20:46:00
-2.832,23.582,06/08/2023 20:47:00
-2.8322,23.578,06/08/2023 20:48:00
-2.832,23.575,06/08/2023 20:49:00
-2.8322,23.57,06/08/2023 20:50:00
-2.8322,23.567,06/08/2023 20:51:00
-2.832,23.563,06/08/2023 20:52:00
-2.8322,23.56,06/08/2023 20:53:00
-2.8322,23.555,06/08/2023 20:54:00
-2.832,23.552,06/08/2023 20:55:00
-2.8322,23.548,06/08/2023 20:56:00
-2.832,23.545,06/08/2023 20:57:00
-2.8322,23.54,06/08/2023 20:58:00
-2.832,23.536,06/08/2023 20:59:00
-2.832,23.533,06/08/2023 21:00:00
-2.832,23.528,06/08/2023 21:01:00
-2.832,23.524,06/08/2023 21:02:00
-2.8322,23.521,06/08/2023 21:03:00
-2.832,23.516,06/08/2023 21:04:00
-2.832,23.513,06/08/2023 21:05:00
-2.832,23.509,06/08/2023 21:06:00
-2.832,23.504,06/08/2023 21:07:00
-2.832,23.501,06/08/2023 21:08:00
-2.8322,23.496,06/08/2023 21:09:00
-2.8322,23.492,06/08/2023 21:10:00
-2.8322,23.489,06/08/2023 21:11:00
-2.832,23.484,06/08/2023 21:12:00
-2.832,23.48,06/08/2023 21:13:00
-2.832,23.477,06/08/2023 21:14:00
-2.832,23.472,06/08/2023 21:15:00
-2.832,23.468,06/08/2023 21:16:00
-2.8322,23.465,06/08/2023 21:17:00
-2.8322,23.46,06/08/2023 21:18:00
-2.832,23.456,06/08/2023 21:19:00
-2.832,23.453,06/08/2023 21:20:00
-2.8322,23.448,06/08/2023 21:21:00
-2.8322,23.444,06/08/2023 21:22:00
-2.8322,23.439,06/08/2023 21:23:00
-2.8322,23.436,06/08/2023 21:24:00
-2.8322,23.432,06/08/2023 21:25:00
-2.8322,23.427,06/08/2023 21:26:00
-2.8322,23.423,06/08/2023 21:27:00
-2.8322,23.42,06/08/2023 21:28:00
-2.832,23.415,06/08/2023 21:29:00
-2.8322,23.411,06/08/2023 21:30:00
-2.8322,23.406,06/08/2023 21:31:00
-2.8322,23.403,06/08/2023 21:32:00
-2.8322,23.399,06/08/2023 21:33:00
-2.8322,23.394,06/08/2023 21:34:00
-2.8322,23.39,06/08/2023 21:35:00
-2.8322,23.385,06/08/2023 21:36:00
-2.8322,23.382,06/08/2023 21:37:00
-2.8322,23.378,06/08/2023 21:38:00
-2.8322,23.373,06/08/2023 21:39:00
-2.8322,23.369,06/08/2023 21:40:00
-2.8322,23.366,06/08/2023 21:41:00
-2.8322,23.361,06/08/2023 21:42:00
-2.8322,23.357,06/08/2023 21:43:00
-2.8322,23.352,06/08/2023 21:44:00
-2.8322,23.348,06/08/2023 21:45:00
-2.8322,23.345,06/08/2023 21:46:00
-2.8322,23.34,06/08/2023 21:47:00
-2.8322,23.336,06/08/2023 21:48:00
-2.8322,23.331,06/08/2023 21:49:00
-2.8322,23.327,06/08/2023 21:50:00
-2.8322,23.322,06/08/2023 21:51:00
-2.8322,23.319,06/08/2023 21:52:00
-2.8322,23.315,06/08/2023 21:53:00
-2.8322,23.31,06/08/2023 21:54:00
-2.8322,23.306,06/08/2023 21:55:00
-2.8322,23.301,06/08/2023 21:56:00
-2.832,23.297,06/08/2023 21:57:00
-2.8322,23.294,06/08/2023 21:58:00
-2.8322,23.289,06/08/2023 21:59:00
-2.8322,23.285,06/08/2023 22:00:00
-2.8322,23.28,06/08/2023 22:01:00
-2.8322,23.276,06/08/2023 22:02:00
-2.8322,23.271,06/08/2023 22:03:00
-2.8322,23.267,06/08/2023 22:04:00
-2.8322,23.264,06/08/2023 22:05:00
-2.8322,23.259,06/08/2023 22:06:00
-2.8322,23.255,06/08/2023 22:07:00
-2.8322,23.25,06/08/2023 22:08:00
-2.8322,23.246,06/08/2023 22:09:00
-2.8322,23.241,06/08/2023 22:10:00
-2.8322,23.237,06/08/2023 22:11:00
-2.8322,23.234,06/08/2023 22:12:00
-2.8322,23.229,06/08/2023 22:13:00
-2.8322,23.225,06/08/2023 22:14:00
-2.8322,23.22,06/08/2023 22:15:00
-2.8322,23.216,06/08/2023 22:16:00
-2.8322,23.211,06/08/2023 22:17:00
-2.8322,23.207,06/08/2023 22:18:00
-2.8322,23.202,06/08/2023 22:19:00
-2.8322,23.198,06/08/2023 22:20:00
-2.8322,23.195,06/08/2023 22:21:00
-2.8322,23.19,06/08/2023 22:22:00
-2.8322,23.186,06/08/2023 22:23:00
-2.8322,23.181,06/08/2023 22:24:00
-2.8322,23.177,06/08/2023 22:25:00
-2.8322,23.172,06/08/2023 22:26:00
-2.8322,23.168,06/08/2023 22:27:00
-2.8322,23.163,06/08/2023 22:28:00
-2.8322,23.159,06/08/2023 22:29:00
-2.8322,23.154,06/08/2023 22:30:00
-2.8322,23.151,06/08/2023 22:31:00
-2.8322,23.147,06/08/2023 22:32:00
-2.8322,23.142,06/08/2023 22:33:00
-2.8322,23.138,06/08/2023 22:34:00
-2.8322,23.133,06/08/2023 22:35:00
-2.8322,23.129,06/08/2023 22:36:00
-2.8322,23.124,06/08/2023 22:37:00
-2.8322,23.12,06/08/2023 22:38:00
-2.8322,23.115,06/08/2023 22:39:00
-2.8322,23.111,06/08/2023 22:40:00
-2.8322,23.108,06/08/2023 22:41:00
-2.8322,23.103,06/08/2023 22:42:00
-2.8322,23.099,06/08/2023 22:43:00
-2.8322,23.094,06/08/2023 22:44:00
-2.8322,23.09,06/08/2023 22:45:00
-2.8322,23.085,06/08/2023 22:46:00
-2.8322,23.081,06/08/2023 22:47:00
-2.8322,23.076,06/08/2023 22:48:00
-2.8322,23.072,06/08/2023 22:49:00
-2.8322,23.067,06/08/2023 22:50:00
-2.8322,23.063,06/08/2023 22:51:00
-2.8322,23.058,06/08/2023 22:52:00
-2.8322,23.054,06/08/2023 22:53:00
-2.8322,23.049,06/08/2023 22:54:00
-2.8322,23.046,06/08/2023 22:55:00
-2.8322,23.042,06/08/2023 22:56:00
-2.8322,23.037,06/08/2023 22:57:00
-2.8322,23.033,06/08/2023 22:58:00
-2.8322,23.028,06/08/2023 22:59:00
-2.8322,23.024,06/08/2023 23:00:00
-2.8322,23.019,06/08/2023 23:01:00
-2.8322,23.015,06/08/2023 23:02:00
-2.8322,23.01,06/08/2023 23:03:00
-2.8322,23.006,06/08/2023 23:04:00
-2.8322,23.001,06/08/2023 23:05:00
-2.8322,22.997,06/08/2023 23:06:00
-2.8322,22.992,06/08/2023 23:07:00
-2.8322,22.988,06/08/2023 23:08:00
-2.8322,22.983,06/08/2023 23:09:00
-2.8322,22.979,06/08/2023 23:10:00
-2.8322,22.974,06/08/2023 23:11:00
-2.8322,22.97,06/08/2023 23:12:00
-2.8322,22.965,06/08/2023 23:13:00
-2.8322,22.961,06/08/2023 23:14:00
-2.8322,22.956,06/08/2023 23:15:00
-2.8322,22.952,06/08/2023 23:16:00
-2.8322,22.947,06/08/2023 23:17:00
-2.8322,22.943,06/08/2023 23:18:00
-2.8322,22.938,06/08/2023 23:19:00
-2.8322,22.934,06/08/2023 23:20:00
-2.8322,22.929,06/08/2023 23:21:00
-2.8322,22.925,06/08/2023 23:22:00
-2.8322,22.92,06/08/2023 23:23:00
-2.8322,22.916,06/08/2023 23:24:00
-2.8322,22.911,06/08/2023 23:25:00
-2.8322,22.907,06/08/2023 23:26:00
-2.8322,22.902,06/08/2023 23:27:00
-2.8322,22.898,06/08/2023 23:28:00
-2.8322,22.893,06/08/2023 23:29:00
-2.8322,22.889,06/08/2023 23:30:00
-2.8322,22.884,06/08/2023 23:31:00
-2.8322,22.88,06/08/2023 23:32:00
-2.8322,22.875,06/08/2023 23:33:00
-2.8322,22.871,06/08/2023 23:34:00
-2.8322,22.866,06/08/2023 23:35:00
-2.8322,22.862,06/08/2023 23:36:00
-2.8322,22.857,06/08/2023 23:37:00
-2.8322,22.853,06/08/2023 23:38:00
-2.8322,22.848,06/08/2023 23:39:00
-2.8322,22.844,06/08/2023 23:40:00
-2.8322,22.839,06/08/2023 23:41:00
-2.8322,22.835,06/08/2023 23:42:00
-2.8322,22.83,06/08/2023 23:43:00
-2.8324,22.826,06/08/2023 23:44:00
-2.8322,22.821,06/08/2023 23:45:00
-2.8322,22.817,06/08/2023 23:46:00
-2.8322,22.812,06/08/2023 23:47:00
-2.8322,22.808,06/08/2023 23:48:00
-2.8322,22.803,06/08/2023 23:49:00
-2.8322,22.799,06/08/2023 23:50:00
-2.8324,22.794,06/08/2023 23:51:00
-2.8322,22.79,06/08/2023 23:52:00
-2.8322,22.785,06/08/2023 23:53:00
-2.8322,22.781,06/08/2023 23:54:00
-2.8322,22.776,06/08/2023 23:55:00
-2.8322,22.772,06/08/2023 23:56:00
-2.8322,22.767,06/08/2023 23:57:00
-2.8322,22.763,06/08/2023 23:58:00
-2.8322,22.758,06/08/2023 23:59:00
-2.8322,22.754,06/09/2023 00:00:00
-2.8322,22.75,06/09/2023 00:01:00
-2.8322,22.745,06/09/2023 00:02:00
-2.8322,22.741,06/09/2023 00:03:00
-2.8322,22.736,06/09/2023 00:04:00
-2.8322,22.732,06/09/2023 00:05:00
-2.8322,22.727,06/09/2023 00:06:00
-2.8322,22.723,06/09/2023 00:07:00
-2.8322,22.718,06/09/2023 00:08:00
-2.8322,22.715,06/09/2023 00:09:00
-2.8322,22.711,06/09/2023 00:10:00
-2.8322,22.706,06/09/2023 00:11:00
-2.8322,22.702,06/09/2023 00:12:00
-2.8322,22.697,06/09/2023 00:13:00
-2.8322,22.693,06/09/2023 00:14:00
-2.8322,22.688,06/09/2023 00:15:00
-2.8322,22.684,06/09/2023 00:16:00
-2.8322,22.679,06/09/2023 00:17:00
-2.8322,22.675,06/09/2023 00:18:00
-2.8322,22.67,06/09/2023 00:19:00
-2.8322,22.666,06/09/2023 00:20:00
-2.8322,22.663,06/09/2023 00:21:00
-2.8322,22.658,06/09/2023 00:22:00
-2.8322,22.654,06/09/2023 00:23:00
-2.8322,22.649,06/09/2023 00:24:00
-2.8322,22.645,06/09/2023 00:25:00
-2.8322,22.64,06/09/2023 00:26:00
-2.8322,22.636,06/09/2023 00:27:00
-2.8322,22.631,06/09/2023 00:28:00
-2.8322,22.627,06/09/2023 00:29:00
-2.832,22.624,06/09/2023 00:30:00
-2.8322,22.619,06/09/2023 00:31:00
-2.8324,22.615,06/09/2023 00:32:00
-2.8324,22.61,06/09/2023 00:33:00
-2.8322,22.606,06/09/2023 00:34:00
-2.8324,22.601,06/09/2023 00:35:00
-2.8324,22.597,06/09/2023 00:36:00
-2.8322,22.594,06/09/2023 00:37:00
-2.8322,22.589,06/09/2023 00:38:00
-2.8322,22.585,06/09/2023 00:39:00
-2.8322,22.58,06/09/2023 00:40:00
-2.8322,22.576,06/09/2023 00:41:00
-2.8322,22.571,06/09/2023 00:42:00
-2.8322,22.568,06/09/2023 00:43:00
-2.8322,22.564,06/09/2023 00:44:00
-2.8322,22.559,06/09/2023 00:45:00
-2.8322,22.555,06/09/2023 00:46:00
-2.8322,22.55,06/09/2023 00:47:00
-2.8322,22.547,06/09/2023 00:48:00
-2.8322,22.543,06/09/2023 00:49:00
-2.8324,22.538,06/09/2023 00:50:00
-2.8322,22.534,06/09/2023 00:51:00
-2.8322,22.529,06/09/2023 00:52:00
-2.8322,22.526,06/09/2023 00:53:00
-2.8322,22.522,06/09/2023 00:54:00
-2.8322,22.517,06/09/2023 00:55:00
-2.8322,22.513,06/09/2023 00:56:00
-2.8322,22.51,06/09/2023 00:57:00
-2.8322,22.505,06/09/2023 00:58:00
-2.8322,22.501,06/09/2023 00:59:00
-2.8322,22.496,06/09/2023 01:00:00
-2.8322,22.493,06/09/2023 01:01:00
-2.832,22.489,06/09/2023 01:02:00
-2.8322,22.485,06/09/2023 01:03:00
-2.832,22.48,06/09/2023 01:04:00
-2.8322,22.476,06/09/2023 01:05:00
-2.8322,22.473,06/09/2023 01:06:00
-2.8324,22.468,06/09/2023 01:07:00
-2.8322,22.464,06/09/2023 01:08:00
-2.8324,22.459,06/09/2023 01:09:00
-2.8322,22.456,06/09/2023 01:10:00
-2.8322,22.452,06/09/2023 01:11:00
-2.8322,22.447,06/09/2023 01:12:00
-2.8322,22.444,06/09/2023 01:13:00
-2.8322,22.44,06/09/2023 01:14:00
-2.8322,22.435,06/09/2023 01:15:00
-2.8322,22.431,06/09/2023 01:16:00
-2.8322,22.428,06/09/2023 01:17:00
-2.8322,22.423,06/09/2023 01:18:00
-2.8322,22.419,06/09/2023 01:19:00
-2.8322,22.416,06/09/2023 01:20:00
-2.8322,22.411,06/09/2023 01:21:00
-2.8322,22.407,06/09/2023 01:22:00
-2.8322,22.402,06/09/2023 01:23:00
-2.8322,22.399,06/09/2023 01:24:00
-2.8322,22.395,06/09/2023 01:25:00
-2.8324,22.39,06/09/2023 01:26:00
-2.8324,22.387,06/09/2023 01:27:00
-2.8322,22.383,06/09/2023 01:28:00
-2.8322,22.378,06/09/2023 01:29:00
-2.8322,22.375,06/09/2023 01:30:00
-2.8324,22.371,06/09/2023 01:31:00
-2.8322,22.366,06/09/2023 01:32:00
-2.8322,22.363,06/09/2023 01:33:00
-2.8322,22.359,06/09/2023 01:34:00
-2.8322,22.354,06/09/2023 01:35:00
-2.8322,22.351,06/09/2023 01:36:00
-2.8322,22.347,06/09/2023 01:37:00
-2.8322,22.342,06/09/2023 01:38:00
-2.8322,22.339,06/09/2023 01:39:00
-2.8322,22.335,06/09/2023 01:40:00
-2.8322,22.33,06/09/2023 01:41:00
-2.8322,22.327,06/09/2023 01:42:00
-2.8322,22.323,06/09/2023 01:43:00
-2.8322,22.318,06/09/2023 01:44:00
-2.8322,22.315,06/09/2023 01:45:00
-2.8322,22.311,06/09/2023 01:46:00
-2.8322,22.306,06/09/2023 01:47:00
-2.8322,22.304,06/09/2023 01:48:00
-2.832,22.299,06/09/2023 01:49:00
-2.8322,22.296,06/09/2023 01:50:00
-2.8322,22.292,06/09/2023 01:51:00
-2.8322,22.287,06/09/2023 01:52:00
-2.8322,22.284,06/09/2023 01:53:00
-2.832,22.28,06/09/2023 01:54:00
-2.8322,22.275,06/09/2023 01:55:00
-2.8322,22.272,06/09/2023 01:56:00
-2.8322,22.268,06/09/2023 01:57:00
-2.8322,22.265,06/09/2023 01:58:00
-2.8322,22.26,06/09/2023 01:59:00
-2.8324,22.256,06/09/2023 02:00:00
-2.8322,22.253,06/09/2023 02:01:00
-2.8322,22.248,06/09/2023 02:02:00
-2.8322,22.245,06/09/2023 02:03:00
-2.8322,22.241,06/09/2023 02:04:00
-2.8322,22.236,06/09/2023 02:05:00
-2.832,22.233,06/09/2023 02:06:00
-2.8322,22.229,06/09/2023 02:07:00
-2.8322,22.226,06/09/2023 02:08:00
-2.8322,22.221,06/09/2023 02:09:00
-2.8322,22.217,06/09/2023 02:10:00
-2.8322,22.214,06/09/2023 02:11:00
-2.832,22.209,06/09/2023 02:12:00
-2.8322,22.206,06/09/2023 02:13:00
-2.8322,22.202,06/09/2023 02:14:00
-2.8322,22.197,06/09/2023 02:15:00
-2.8324,22.194,06/09/2023 02:16:00
-2.8322,22.19,06/09/2023 02:17:00
-2.8322,22.187,06/09/2023 02:18:00
-2.8322,22.182,06/09/2023 02:19:00
-2.8322,22.179,06/09/2023 02:20:00
-2.832,22.175,06/09/2023 02:21:00
-2.832,22.17,06/09/2023 02:22:00
-2.8322,22.167,06/09/2023 02:23:00
-2.8322,22.163,06/09/2023 02:24:00
-2.8322,22.16,06/09/2023 02:25:00
-2.832,22.155,06/09/2023 02:26:00
-2.8322,22.152,06/09/2023 02:27:00
-2.8322,22.148,06/09/2023 02:28:00
-2.8322,22.145,06/09/2023 02:29:00
-2.832,22.141,06/09/2023 02:30:00
-2.8322,22.138,06/09/2023 02:31:00
-2.8322,22.133,06/09/2023 02:32:00
-2.8324,22.13,06/09/2023 02:33:00
-2.8322,22.126,06/09/2023 02:34:00
-2.832,22.121,06/09/2023 02:35:00
-2.8322,22.118,06/09/2023 02:36:00
-2.8322,22.114,06/09/2023 02:37:00
-2.832,22.111,06/09/2023 02:38:00
-2.8322,22.106,06/09/2023 02:39:00
-2.8322,22.103,06/09/2023 02:40:00
-2.8322,22.099,06/09/2023 02:41:00
-2.832,22.096,06/09/2023 02:42:00
-2.832,22.091,06/09/2023 02:43:00
-2.8322,22.088,06/09/2023 02:44:00
-2.832,22.084,06/09/2023 02:45:00
-2.832,22.081,06/09/2023 02:46:00
-2.8322,22.076,06/09/2023 02:47:00
-2.8322,22.073,06/09/2023 02:48:00
-2.8322,22.069,06/09/2023 02:49:00
-2.8324,22.066,06/09/2023 02:50:00
-2.8322,22.061,06/09/2023 02:51:00
-2.8322,22.058,06/09/2023 02:52:00
-2.8322,22.054,06/09/2023 02:53:00
-2.8322,22.051,06/09/2023 02:54:00
-2.8322,22.046,06/09/2023 02:55:00
-2.8324,22.043,06/09/2023 02:56:00
-2.8322,22.039,06/09/2023 02:57:00
-2.832,22.036,06/09/2023 02:58:00
-2.8322,22.031,06/09/2023 02:59:00
-2.8322,22.028,06/09/2023 03:00:00
-2.8322,22.024,06/09/2023 03:01:00
-2.832,22.021,06/09/2023 03:02:00
-2.8322,22.017,06/09/2023 03:03:00
-2.8322,22.014,06/09/2023 03:04:00
-2.8324,22.009,06/09/2023 03:05:00
-2.8324,22.006,06/09/2023 03:06:00
-2.8322,22.003,06/09/2023 03:07:00
-2.8324,21.999,06/09/2023 03:08:00
-2.8322,21.996,06/09/2023 03:09:00
-2.8322,21.991,06/09/2023 03:10:00
-2.8322,21.988,06/09/2023 03:11:00
-2.8324,21.984,06/09/2023 03:12:00
-2.832,21.981,06/09/2023 03:13:00
-2.8322,21.978,06/09/2023 03:14:00
-2.8322,21.973,06/09/2023 03:15:00
-2.8322,21.97,06/09/2023 03:16:00
-2.832,21.966,06/09/2023 03:17:00
-2.8322,21.963,06/09/2023 03:18:00
-2.8322,21.958,06/09/2023 03:19:00
-2.832,21.955,06/09/2023 03:20:00
-2.8322,21.952,06/09/2023 03:21:00
-2.8322,21.948,06/09/2023 03:22:00
-2.8322,21.945,06/09/2023 03:23:00
-2.8324,21.94,06/09/2023 03:24:00
-2.8322,21.937,06/09/2023 03:25:00
-2.8322,21.933,06/09/2023 03:26:00
-2.8322,21.93,06/09/2023 03:27:00
-2.8322,21.927,06/09/2023 03:28:00
-2.8322,21.922,06/09/2023 03:29:00
-2.8322,21.919,06/09/2023 03:30:00
-2.8324,21.915,06/09/2023 03:31:00
-2.8322,21.912,06/09/2023 03:32:00
-2.8324,21.907,06/09/2023 03:33:00
-2.8322,21.904,06/09/2023 03:34:00
-2.8322,21.901,06/09/2023 03:35:00
-2.8322,21.897,06/09/2023 03:36:00
-2.8322,21.894,06/09/2023 03:37:00
-2.8322,21.89,06/09/2023 03:38:00
-2.8322,21.887,06/09/2023 03:39:00
-2.8324,21.882,06/09/2023 03:40:00
-2.8322,21.879,06/09/2023 03:41:00
-2.8322,21.875,06/09/2023 03:42:00
-2.8324,21.872,06/09/2023 03:43:00
-2.8322,21.867,06/09/2023 03:44:00
-2.8322,21.864,06/09/2023 03:45:00
-2.8324,21.861,06/09/2023 03:46:00
-2.8322,21.857,06/09/2023 03:47:00
-2.8322,21.854,06/09/2023 03:48:00
-2.8322,21.849,06/09/2023 03:49:00
-2.8322,21.846,06/09/2023 03:50:00
-2.8324,21.842,06/09/2023 03:51:00
-2.8322,21.839,06/09/2023 03:52:00
-2.8324,21.836,06/09/2023 03:53:00
-2.8322,21.831,06/09/2023 03:54:00
-2.8322,21.828,06/09/2023 03:55:00
-2.8324,21.824,06/09/2023 03:56:00
-2.8322,21.821,06/09/2023 03:57:00
-2.8322,21.818,06/09/2023 03:58:00
-2.8322,21.813,06/09/2023 03:59:00
-2.8324,21.81,06/09/2023 04:00:00
-2.8324,21.806,06/09/2023 04:01:00
-2.8322,21.803,06/09/2023 04:02:00
-2.8322,21.8,06/09/2023 04:03:00
-2.8322,21.795,06/09/2023 04:04:00
-2.8322,21.792,06/09/2023 04:05:00
-2.8324,21.789,06/09/2023 04:06:00
-2.8324,21.785,06/09/2023 04:07:00
-2.8324,21.782,06/09/2023 04:08:00
-2.8324,21.779,06/09/2023 04:09:00
-2.8324,21.776,06/09/2023 04:10:00
-2.8324,21.772,06/09/2023 04:11:00
-2.8322,21.769,06/09/2023 04:12:00
-2.8322,21.766,06/09/2023 04:13:00
-2.8322,21.761,06/09/2023 04:14:00
-2.8324,21.758,06/09/2023 04:15:00
-2.8322,21.755,06/09/2023 04:16:00
-2.8324,21.752,06/09/2023 04:17:00
-2.8324,21.749,06/09/2023 04:18:00
-2.8324,21.745,06/09/2023 04:19:00
-2.8324,21.742,06/09/2023 04:20:00
-2.8324,21.739,06/09/2023 04:21:00
-2.8322,21.736,06/09/2023 04:22:00
-2.8324,21.733,06/09/2023 04:23:00
-2.8324,21.728,06/09/2023 04:24:00
-2.8324,21.725,06/09/2023 04:25:00
-2.8322,21.722,06/09/2023 04:26:00
-2.8324,21.719,06/09/2023 04:27:00
-2.8322,21.716,06/09/2023 04:28:00
-2.8324,21.713,06/09/2023 04:29:00
-2.8322,21.71,06/09/2023 04:30:00
-2.8324,21.706,06/09/2023 04:31:00
-2.8324,21.703,06/09/2023 04:32:00
-2.8324,21.7,06/09/2023 04:33:00
-2.8324,21.697,06/09/2023 04:34:00
-2.8324,21.694,06/09/2023 04:35:00
-2.8322,21.691,06/09/2023 04:36:00
-2.8324,21.688,06/09/2023 04:37:00
-2.8324,21.685,06/09/2023 04:38:00
-2.8324,21.682,06/09/2023 04:39:00
-2.8324,21.679,06/09/2023 04:40:00
-2.8324,21.676,06/09/2023 04:41:00
-2.8324,21.673,06/09/2023 04:42:00
-2.8324,21.67,06/09/2023 04:43:00
-2.8322,21.667,06/09/2023 04:44:00
-2.8324,21.664,06/09/2023 04:45:00
-2.8324,21.661,06/09/2023 04:46:00
-2.8324,21.658,06/09/2023 04:47:00
-2.8324,21.655,06/09/2023 04:48:00
-2.8324,21.652,06/09/2023 04:49:00
-2.8324,21.649,06/09/2023 04:50:00
-2.8324,21.646,06/09/2023 04:51:00
-2.8324,21.643,06/09/2023 04:52:00
-2.8324,21.64,06/09/2023 04:53:00
-2.8324,21.637,06/09/2023 04:54:00
-2.8324,21.634,06/09/2023 04:55:00
-2.8324,21.631,06/09/2023 04:56:00
-2.8324,21.628,06/09/2023 04:57:00
-2.8324,21.627,06/09/2023 04:58:00
-2.8322,21.624,06/09/2023 04:59:00
-2.8324,21.621,06/09/2023 05:00:00
-2.8322,21.618,06/09/2023 05:01:00
-2.8322,21.615,06/09/2023 05:02:00
-2.8324,21.612,06/09/2023 05:03:00
-2.8324,21.609,06/09/2023 05:04:00
-2.8324,21.607,06/09/2023 05:05:00
-2.8324,21.604,06/09/2023 05:06:00
-2.8324,21.601,06/09/2023 05:07:00
-2.8324,21.598,06/09/2023 05:08:00
-2.8324,21.597,06/09/2023 05:09:00
-2.8324,21.594,06/09/2023 05:10:00
-2.8324,21.591,06/09/2023 05:11:00
-2.8324,21.588,06/09/2023 05:12:00
-2.8324,21.585,06/09/2023 05:13:00
-2.8324,21.583,06/09/2023 05:14:00
-2.8324,21.58,06/09/2023 05:15:00
-2.8324,21.578,06/09/2023 05:16:00
-2.8324,21.576,06/09/2023 05:17:00
-2.8324,21.573,06/09/2023 05:18:00
-2.8324,21.57,06/09/2023 05:19:00
-2.8324,21.569,06/09/2023 05:20:00
-2.8324,21.566,06/09/2023 05:21:00
-2.8324,21.563,06/09/2023 05:22:00
-2.8324,21.561,06/09/2023 05:23:00
-2.8324,21.558,06/09/2023 05:24:00
-2.8324,21.557,06/09/2023 05:25:00
-2.8324,21.554,06/09/2023 05:26:00
-2.8324,21.551,06/09/2023 05:27:00
-2.8324,21.549,06/09/2023 05:28:00
-2.8324,21.546,06/09/2023 05:29:00
-2.8324,21.545,06/09/2023 05:30:00
-2.8324,21.542,06/09/2023 05:31:00
-2.8324,21.539,06/09/2023 05:32:00
-2.8324,21.537,06/09/2023 05:33:00
-2.8324,21.534,06/09/2023 05:34:00
-2.8324,21.533,06/09/2023 05:35:00
-2.8322,21.53,06/09/2023 05:36:00
-2.8324,21.528,06/09/2023 05:37:00
-2.8324,21.525,06/09/2023 05:38:00
-2.8324,21.524,06/09/2023 05:39:00
-2.8324,21.521,06/09/2023 05:40:00
-2.8322,21.519,06/09/2023 05:41:00
-2.8324,21.516,06/09/2023 05:42:00
-2.8324,21.515,06/09/2023 05:43:00
-2.8324,21.512,06/09/2023 05:44:00
-2.8324,21.51,06/09/2023 05:45:00
-2.8324,21.507,06/09/2023 05:46:00
-2.8324,21.506,06/09/2023 05:47:00
-2.8324,21.503,06/09/2023 05:48:00
-2.8324,21.501,06/09/2023 05:49:00
-2.8324,21.498,06/09/2023 05:50:00
-2.8324,21.497,06/09/2023 05:51:00
-2.8324,21.494,06/09/2023 05:52:00
-2.8324,21.492,06/09/2023 05:53:00
-2.8322,21.489,06/09/2023 05:54:00
-2.8324,21.488,06/09/2023 05:55:00
-2.8324,21.485,06/09/2023 05:56:00
-2.8324,21.484,06/09/2023 05:57:00
-2.8324,21.481,06/09/2023 05:58:00
-2.8326,21.479,06/09/2023 05:59:00
-2.8324,21.476,06/09/2023 06:00:00
-2.8324,21.475,06/09/2023 06:01:00
-2.8324,21.472,06/09/2023 06:02:00
-2.8324,21.47,06/09/2023 06:03:00
-2.8324,21.467,06/09/2023 06:04:00
-2.8324,21.466,06/09/2023 06:05:00
-2.8324,21.464,06/09/2023 06:06:00
-2.8324,21.461,06/09/2023 06:07:00
-2.8324,21.46,06/09/2023 06:08:00
-2.8324,21.457,06/09/2023 06:09:00
-2.8324,21.455,06/09/2023 06:10:00
-2.8324,21.452,06/09/2023 06:11:00
-2.8324,21.451,06/09/2023 06:12:00
-2.8324,21.448,06/09/2023 06:13:00
-2.8324,21.446,06/09/2023 06:14:00
-2.8324,21.445,06/09/2023 06:15:00
-2.8324,21.442,06/09/2023 06:16:00
-2.8324,21.44,06/09/2023 06:17:00
-2.8324,21.437,06/09/2023 06:18:00
-2.8322,21.436,06/09/2023 06:19:00
-2.8324,21.434,06/09/2023 06:20:00
-2.8324,21.431,06/09/2023 06:21:00
-2.8324,21.43,06/09/2023 06:22:00
-2.8324,21.427,06/09/2023 06:23:00
-2.8324,21.425,06/09/2023 06:24:00
-2.8324,21.424,06/09/2023 06:25:00
-2.8324,21.421,06/09/2023 06:26:00
-2.8324,21.419,06/09/2023 06:27:00
-2.8324,21.418,06/09/2023 06:28:00
-2.8324,21.415,06/09/2023 06:29:00
-2.8324,21.413,06/09/2023 06:30:00
-2.8324,21.412,06/09/2023 06:31:00
-2.8324,21.409,06/09/2023 06:32:00
-2.8324,21.407,06/09/2023 06:33:00
-2.8324,21.406,06/09/2023 06:34:00
-2.8324,21.404,06/09/2023 06:35:00
-2.8324,21.401,06/09/2023 06:36:00
-2.8324,21.4,06/09/2023 06:37:00
-2.8324,21.398,06/09/2023 06:38:00
-2.8324,21.397,06/09/2023 06:39:00
-2.8324,21.395,06/09/2023 06:40:00
-2.8324,21.393,06/09/2023 06:41:00
-2.8324,21.391,06/09/2023 06:42:00
-2.8324,21.39,06/09/2023 06:43:00
-2.8324,21.388,06/09/2023 06:44:00
-2.8324,21.387,06/09/2023 06:45:00
-2.8324,21.385,06/09/2023 06:46:00
-2.8324,21.384,06/09/2023 06:47:00
-2.8324,21.381,06/09/2023 06:48:00
-2.8324,21.379,06/09/2023 06:49:00
-2.8324,21.378,06/09/2023 06:50:00
-2.8324,21.376,06/09/2023 06:51:00
-2.8324,21.375,06/09/2023 06:52:00
-2.8324,21.373,06/09/2023 06:53:00
-2.8324,21.372,06/09/2023 06:54:00
-2.8324,21.37,06/09/2023 06:55:00
-2.8324,21.369,06/09/2023 06:56:00
-2.8324,21.367,06/09/2023 06:57:00
-2.8324,21.366,06/09/2023 06:58:00
-2.8324,21.364,06/09/2023 06:59:00
-2.8324,21.363,06/09/2023 07:00:00
-2.8324,21.361,06/09/2023 07:01:00
-2.8324,21.36,06/09/2023 07:02:00
-2.8324,21.358,06/09/2023 07:03:00
-2.8324,21.357,06/09/2023 07:04:00
-2.8324,21.355,06/09/2023 07:05:00
-2.8324,21.354,06/09/2023 07:06:00
-2.8324,21.352,06/09/2023 07:07:00
-2.8324,21.351,06/09/2023 07:08:00
-2.8324,21.349,06/09/2023 07:09:00
-2.8324,21.348,06/09/2023 07:10:00
-2.8324,21.348,06/09/2023 07:11:00
-2.8324,21.346,06/09/2023 07:12:00
-2.8324,21.345,06/09/2023 07:13:00
-2.8324,21.343,06/09/2023 07:14:00
-2.8324,21.342,06/09/2023 07:15:00
-2.8324,21.342,06/09/2023 07:16:00
-2.8324,21.34,06/09/2023 07:17:00
-2.8324,21.339,06/09/2023 07:18:00
-2.8324,21.337,06/09/2023 07:19:00
-2.8324,21.337,06/09/2023 07:20:00
-2.8324,21.336,06/09/2023 07:21:00
-2.8324,21.334,06/09/2023 07:22:00
-2.8326,21.333,06/09/2023 07:23:00
-2.8324,21.333,06/09/2023 07:24:00
-2.8324,21.331,06/09/2023 07:25:00
-2.8324,21.331,06/09/2023 07:26:00
-2.8324,21.33,06/09/2023 07:27:00
-2.8324,21.328,06/09/2023 07:28:00
-2.8326,21.328,06/09/2023 07:29:00
-2.8324,21.327,06/09/2023 07:30:00
-2.8324,21.327,06/09/2023 07:31:00
-2.8324,21.325,06/09/2023 07:32:00
-2.8324,21.325,06/09/2023 07:33:00
-2.8324,21.324,06/09/2023 07:34:00
-2.8324,21.324,06/09/2023 07:35:00
-2.8324,21.322,06/09/2023 07:36:00
-2.8324,21.322,06/09/2023 07:37:00
-2.8324,21.321,06/09/2023 07:38:00
-2.8324,21.321,06/09/2023 07:39:00
-2.8324,21.321,06/09/2023 07:40:00
-2.8324,21.319,06/09/2023 07:41:00
-2.8324,21.319,06/09/2023 07:42:00
-2.8324,21.319,06/09/2023 07:43:00
-2.8324,21.318,06/09/2023 07:44:00
-2.8324,21.318,06/09/2023 07:45:00
-2.8324,21.318,06/09/2023 07:46:00
-2.8324,21.318,06/09/2023 07:47:00
-2.8324,21.318,06/09/2023 07:48:00
-2.8324,21.316,06/09/2023 07:49:00
-2.8324,21.316,06/09/2023 07:50:00
-2.8324,21.316,06/09/2023 07:51:00
-2.8324,21.316,06/09/2023 07:52:00
-2.8324,21.316,06/09/2023 07:53:00
-2.8326,21.316,06/09/2023 07:54:00
-2.8324,21.316,06/09/2023 07:55:00
-2.8324,21.316,06/09/2023 07:56:00
-2.8324,21.316,06/09/2023 07:57:00
-2.8324,21.316,06/09/2023 07:58:00
-2.8324,21.316,06/09/2023 07:59:00
-2.8324,21.316,06/09/2023 08:00:00
-2.8324,21.316,06/09/2023 08:01:00
-2.8324,21.316,06/09/2023 08:02:00
-2.8324,21.316,06/09/2023 08:03:00
-2.8324,21.318,06/09/2023 08:04:00
-2.8324,21.318,06/09/2023 08:05:00
-2.8324,21.318,06/09/2023 08:06:00
-2.8324,21.318,06/09/2023 08:07:00
-2.8324,21.319,06/09/2023 08:08:00
-2.8324,21.319,06/09/2023 08:09:00
-2.8324,21.319,06/09/2023 08:10:00
-2.8324,21.321,06/09/2023 08:11:00
-2.8324,21.321,06/09/2023 08:12:00
-2.8324,21.321,06/09/2023 08:13:00
-2.8324,21.322,06/09/2023 08:14:00
-2.8324,21.322,06/09/2023 08:15:00
-2.8324,21.324,06/09/2023 08:16:00
-2.8324,21.324,06/09/2023 08:17:00
-2.8324,21.325,06/09/2023 08:18:00
-2.8324,21.325,06/09/2023 08:19:00
-2.8324,21.327,06/09/2023 08:20:00
-2.8324,21.327,06/09/2023 08:21:00
-2.8324,21.328,06/09/2023 08:22:00
-2.8324,21.33,06/09/2023 08:23:00
-2.8324,21.33,06/09/2023 08:24:00
-2.8324,21.331,06/09/2023 08:25:00
-2.8324,21.333,06/09/2023 08:26:00
-2.8324,21.334,06/09/2023 08:27:00
-2.8324,21.334,06/09/2023 08:28:00
-2.8324,21.336,06/09/2023 08:29:00
-2.8324,21.337,06/09/2023 08:30:00
-2.8324,21.339,06/09/2023 08:31:00
-2.8324,21.34,06/09/2023 08:32:00
-2.8324,21.34,06/09/2023 08:33:00
-2.8324,21.342,06/09/2023 08:34:00
-2.8324,21.343,06/09/2023 08:35:00
-2.8324,21.345,06/09/2023 08:36:00
-2.8324,21.346,06/09/2023 08:37:00
-2.8324,21.348,06/09/2023 08:38:00
-2.8326,21.349,06/09/2023 08:39:00
-2.8324,21.351,06/09/2023 08:40:00
-2.8324,21.354,06/09/2023 08:41:00
-2.8324,21.355,06/09/2023 08:42:00
-2.8324,21.357,06/09/2023 08:43:00
-2.8324,21.358,06/09/2023 08:44:00
-2.8324,21.36,06/09/2023 08:45:00
-2.8324,21.361,06/09/2023 08:46:00
-2.8324,21.364,06/09/2023 08:47:00
-2.8324,21.366,06/09/2023 08:48:00
-2.8324,21.367,06/09/2023 08:49:00
-2.8324,21.37,06/09/2023 08:50:00
-2.8324,21.372,06/09/2023 08:51:00
-2.8324,21.373,06/09/2023 08:52:00
-2.8324,21.376,06/09/2023 08:53:00
-2.8324,21.378,06/09/2023 08:54:00
-2.8324,21.381,06/09/2023 08:55:00
-2.8324,21.382,06/09/2023 08:56:00
-2.8324,21.385,06/09/2023 08:57:00
-2.8324,21.387,06/09/2023 08:58:00
-2.8324,21.39,06/09/2023 08:59:00
-2.8324,21.391,06/09/2023 09:00:00
-2.8324,21.394,06/09/2023 09:01:00
-2.8324,21.397,06/09/2023 09:02:00
-2.8324,21.398,06/09/2023 09:03:00
-2.8324,21.401,06/09/2023 09:04:00
-2.8324,21.404,06/09/2023 09:05:00
-2.8324,21.406,06/09/2023 09:06:00
-2.8324,21.409,06/09/2023 09:07:00
-2.8324,21.412,06/09/2023 09:08:00
-2.8324,21.415,06/09/2023 09:09:00
-2.8324,21.416,06/09/2023 09:10:00
-2.8324,21.419,06/09/2023 09:11:00
-2.8324,21.422,06/09/2023 09:12:00
-2.8324,21.425,06/09/2023 09:13:00
-2.8324,21.428,06/09/2023 09:14:00
-2.8324,21.431,06/09/2023 09:15:00
-2.8324,21.434,06/09/2023 09:16:00
-2.8324,21.436,06/09/2023 09:17:00
-2.8324,21.439,06/09/2023 09:18:00
-2.8324,21.442,06/09/2023 09:19:00
-2.8324,21.445,06/09/2023 09:20:00
-2.8324,21.448,06/09/2023 09:21:00
-2.8324,21.451,06/09/2023 09:22:00
-2.8326,21.454,06/09/2023 09:23:00
-2.8324,21.457,06/09/2023 09:24:00
-2.8324,21.46,06/09/2023 09:25:00
-2.8324,21.463,06/09/2023 09:26:00
-2.8324,21.466,06/09/2023 09:27:00
-2.8324,21.469,06/09/2023 09:28:00
-2.8324,21.472,06/09/2023 09:29:00
-2.8324,21.476,06/09/2023 09:30:00
-2.8324,21.479,06/09/2023 09:31:00
-2.8324,21.482,06/09/2023 09:32:00
-2.8324,21.485,06/09/2023 09:33:00
-2.8324,21.488,06/09/2023 09:34:00
-2.8324,21.491,06/09/2023 09:35:00
-2.8324,21.494,06/09/2023 09:36:00
-2.8324,21.497,06/09/2023 09:37:00
-2.8324,21.501,06/09/2023 09:38:00
-2.8324,21.504,06/09/2023 09:39:00
-2.8324,21.507,06/09/2023 09:40:00
-2.8324,21.51,06/09/2023 09:41:00
-2.8324,21.513,06/09/2023 09:42:00
-2.8324,21.518,06/09/2023 09:43:00
-2.8324,21.521,06/09/2023 09:44:00
-2.8324,21.524,06/09/2023 09:45:00
-2.8324,21.527,06/09/2023 09:46:00
-2.8324,21.531,06/09/2023 09:47:00
-2.8324,21.534,06/09/2023 09:48:00
-2.8324,21.537,06/09/2023 09:49:00
-2.8324,21.54,06/09/2023 09:50:00
-2.8324,21.545,06/09/2023 09:51:00
-2.8324,21.548,06/09/2023 09:52:00
-2.8324,21.551,06/09/2023 09:53:00
-2.8324,21.555,06/09/2023 09:54:00
-2.8324,21.558,06/09/2023 09:55:00
-2.8324,21.561,06/09/2023 09:56:00
-2.8324,21.566,06/09/2023 09:57:00
-2.8324,21.569,06/09/2023 09:58:00
-2.8324,21.572,06/09/2023 09:59:00
-2.8324,21.576,06/09/2023 10:00:00
-2.8324,21.579,06/09/2023 10:01:00
-2.8324,21.583,06/09/2023 10:02:00
-2.8324,21.586,06/09/2023 10:03:00
-2.8324,21.591,06/09/2023 10:04:00
-2.8324,21.594,06/09/2023 10:05:00
-2.8324,21.598,06/09/2023 10:06:00
-2.8324,21.601,06/09/2023 10:07:00
-2.8324,21.606,06/09/2023 10:08:00
-2.8324,21.609,06/09/2023 10:09:00
-2.8324,21.613,06/09/2023 10:10:00
-2.8324,21.618,06/09/2023 10:11:00
-2.8324,21.621,06/09/2023 10:12:00
-2.8324,21.625,06/09/2023 10:13:00
-2.8324,21.628,06/09/2023 10:14:00
-2.8324,21.633,06/09/2023 10:15:00
-2.8324,21.637,06/09/2023 10:16:00
-2.8324,21.64,06/09/2023 10:17:00
-2.8324,21.645,06/09/2023 10:18:00
-2.8324,21.649,06/09/2023 10:19:00
-2.8324,21.654,06/09/2023 10:20:00
-2.8324,21.657,06/09/2023 10:21:00
-2.8324,21.661,06/09/2023 10:22:00
-2.8324,21.666,06/09/2023 10:23:00
-2.8324,21.67,06/09/2023 10:24:00
-2.8324,21.675,06/09/2023 10:25:00
-2.8324,21.679,06/09/2023 10:26:00
-2.8324,21.682,06/09/2023 10:27:00
-2.8324,21.686,06/09/2023 10:28:00
-2.8324,21.691,06/09/2023 10:29:00
-2.8324,21.695,06/09/2023 10:30:00
-2.8324,21.7,06/09/2023 10:31:00
-2.8324,21.704,06/09/2023 10:32:00
-2.8324,21.709,06/09/2023 10:33:00
-2.8324,21.713,06/09/2023 10:34:00
-2.8324,21.718,06/09/2023 10:35:00
-2.8324,21.722,06/09/2023 10:36:00
-2.8324,21.727,06/09/2023 10:37:00
-2.8324,21.731,06/09/2023 10:38:00
-2.8324,21.736,06/09/2023 10:39:00
-2.8324,21.742,06/09/2023 10:40:00
-2.8324,21.746,06/09/2023 10:41:00
-2.8324,21.751,06/09/2023 10:42:00
-2.8324,21.755,06/09/2023 10:43:00
-2.8324,21.76,06/09/2023 10:44:00
-2.8324,21.764,06/09/2023 10:45:00
-2.8324,21.77,06/09/2023 10:46:00
-2.8322,21.775,06/09/2023 10:47:00
-2.8324,21.779,06/09/2023 10:48:00
-2.8324,21.783,06/09/2023 10:49:00
-2.8324,21.789,06/09/2023 10:50:00
-2.8324,21.794,06/09/2023 10:51:00
-2.8324,21.798,06/09/2023 10:52:00
-2.8324,21.803,06/09/2023 10:53:00
-2.8324,21.809,06/09/2023 10:54:00
-2.8324,21.813,06/09/2023 10:55:00
-2.8324,21.818,06/09/2023 10:56:00
-2.8324,21.824,06/09/2023 10:57:00
-2.8324,21.828,06/09/2023 10:58:00
-2.8324,21.833,06/09/2023 10:59:00
-2.8324,21.839,06/09/2023 11:00:00
-2.8324,21.843,06/09/2023 11:01:00
-2.8322,21.848,06/09/2023 11:02:00
-2.8324,21.854,06/09/2023 11:03:00
-2.8324,21.858,06/09/2023 11:04:00
-2.8324,21.864,06/09/2023 11:05:00
-2.8324,21.869,06/09/2023 11:06:00
-2.8324,21.873,06/09/2023 11:07:00
-2.8324,21.879,06/09/2023 11:08:00
-2.8324,21.884,06/09/2023 11:09:00
-2.8324,21.888,06/09/2023 11:10:00
-2.8322,21.894,06/09/2023 11:11:00
-2.8324,21.898,06/09/2023 11:12:00
-2.8324,21.904,06/09/2023 11:13:00
-2.8324,21.909,06/09/2023 11:14:00
-2.8324,21.913,06/09/2023 11:15:00
-2.8324,21.919,06/09/2023 11:16:00
-2.8324,21.924,06/09/2023 11:17:00
-2.8324,21.93,06/09/2023 11:18:00
-2.8324,21.934,06/09/2023 11:19:00
-2.8324,21.94,06/09/2023 11:20:00
-2.8324,21.945,06/09/2023 11:21:00
-2.8324,21.949,06/09/2023 11:22:00
-2.8324,21.955,06/09/2023 11:23:00
-2.8322,21.96,06/09/2023 11:24:00
-2.8324,21.966,06/09/2023 11:25:00
-2.8324,21.97,06/09/2023 11:26:00
-2.8324,21.976,06/09/2023 11:27:00
-2.8324,21.981,06/09/2023 11:28:00
-2.8322,21.987,06/09/2023 11:29:00
-2.8324,21.991,06/09/2023 11:30:00
-2.8324,21.997,06/09/2023 11:31:00
-2.8324,22.002,06/09/2023 11:32:00
-2.8322,22.006,06/09/2023 11:33:00
-2.8324,22.012,06/09/2023 11:34:00
-2.8322,22.017,06/09/2023 11:35:00
-2.8324,22.022,06/09/2023 11:36:00
-2.8322,22.027,06/09/2023 11:37:00
-2.8324,22.033,06/09/2023 11:38:00
-2.8324,22.037,06/09/2023 11:39:00
-2.8324,22.043,06/09/2023 11:40:00
-2.8324,22.048,06/09/2023 11:41:00
-2.8322,22.054,06/09/2023 11:42:00
-2.8324,22.058,06/09/2023 11:43:00
-2.8322,22.064,06/09/2023 11:44:00
-2.8322,22.069,06/09/2023 11:45:00
-2.8324,22.075,06/09/2023 11:46:00
-2.8324,22.079,06/09/2023 11:47:00
-2.8324,22.085,06/09/2023 11:48:00
-2.8324,22.09,06/09/2023 11:49:00
-2.8324,22.096,06/09/2023 11:50:00
-2.8324,22.102,06/09/2023 11:51:00
-2.8324,22.106,06/09/2023 11:52:00
-2.8324,22.112,06/09/2023 11:53:00
-2.8324,22.117,06/09/2023 11:54:00
-2.8324,22.123,06/09/2023 11:55:00
-2.8324,22.127,06/09/2023 11:56:00
-2.8324,22.133,06/09/2023 11:57:00
-2.8324,22.139,06/09/2023 11:58:00
-2.8324,22.144,06/09/2023 11:59:00
-2.8324,22.15,06/09/2023 12:00:00
-2.8322,22.155,06/09/2023 12:01:00
-2.8322,22.16,06/09/2023 12:02:00
-2.8324,22.166,06/09/2023 12:03:00
-2.8324,22.17,06/09/2023 12:04:00
-2.8324,22.176,06/09/2023 12:05:00
-2.8324,22.182,06/09/2023 12:06:00
-2.8324,22.187,06/09/2023 12:07:00
-2.8324,22.193,06/09/2023 12:08:00
-2.8322,22.199,06/09/2023 12:09:00
-2.8322,22.203,06/09/2023 12:10:00
-2.8324,22.209,06/09/2023 12:11:00
-2.8324,22.214,06/09/2023 12:12:00
-2.8324,22.22,06/09/2023 12:13:00
-2.8322,22.226,06/09/2023 12:14:00
-2.8324,22.23,06/09/2023 12:15:00
-2.8322,22.236,06/09/2023 12:16:00
-2.8324,22.242,06/09/2023 12:17:00
-2.8322,22.247,06/09/2023 12:18:00
-2.8322,22.253,06/09/2023 12:19:00
-2.8324,22.259,06/09/2023 12:20:00
-2.8322,22.265,06/09/2023 12:21:00
-2.8324,22.269,06/09/2023 12:22:00
-2.8324,22.275,06/09/2023 12:23:00
-2.8324,22.281,06/09/2023 12:24:00
-2.8322,22.286,06/09/2023 12:25:00
-2.8322,22.292,06/09/2023 12:26:00
-2.8322,22.298,06/09/2023 12:27:00
-2.8322,22.302,06/09/2023 12:28:00
-2.8324,22.308,06/09/2023 12:29:00
-2.8322,22.314,06/09/2023 12:30:00
-2.8322,22.318,06/09/2023 12:31:00
-2.8322,22.324,06/09/2023 12:32:00
-2.8324,22.329,06/09/2023 12:33:00
-2.8322,22.335,06/09/2023 12:34:00
-2.8322,22.341,06/09/2023 12:35:00
-2.8322,22.345,06/09/2023 12:36:00
-2.8322,22.351,06/09/2023 12:37:00
-2.8322,22.357,06/09/2023 12:38:00
-2.8322,22.362,06/09/2023 12:39:00
-2.8322,22.368,06/09/2023 12:40:00
-2.8322,22.374,06/09/2023 12:41:00
-2.8322,22.38,06/09/2023 12:42:00
-2.8322,22.384,06/09/2023 12:43:00
-2.8322,22.39,06/09/2023 12:44:00
-2.8322,22.396,06/09/2023 12:45:00
-2.8322,22.401,06/09/2023 12:46:00
-2.8322,22.407,06/09/2023 12:47:00
-2.8322,22.413,06/09/2023 12:48:00
-2.8322,22.417,06/09/2023 12:49:00
-2.8322,22.423,06/09/2023 12:50:00
-2.8322,22.429,06/09/2023 12:51:00
-2.8322,22.434,06/09/2023 12:52:00
-2.8322,22.44,06/09/2023 12:53:00
-2.8322,22.446,06/09/2023 12:54:00
-2.8324,22.45,06/09/2023 12:55:00
-2.8322,22.456,06/09/2023 12:56:00
-2.8322,22.462,06/09/2023 12:57:00
-2.8322,22.467,06/09/2023 12:58:00
-2.8322,22.473,06/09/2023 12:59:00
-2.8322,22.479,06/09/2023 13:00:00
-2.8322,22.485,06/09/2023 13:01:00
-2.8322,22.489,06/09/2023 13:02:00
-2.8322,22.495,06/09/2023 13:03:00
-2.8322,22.501,06/09/2023 13:04:00
-2.8322,22.505,06/09/2023 13:05:00
-2.8322,22.511,06/09/2023 13:06:00
-2.8322,22.517,06/09/2023 13:07:00
-2.8322,22.522,06/09/2023 13:08:00
-2.8322,22.528,06/09/2023 13:09:00
-2.8322,22.534,06/09/2023 13:10:00
-2.8322,22.538,06/09/2023 13:11:00
-2.8322,22.544,06/09/2023 13:12:00
-2.8322,22.55,06/09/2023 13:13:00
-2.8322,22.556,06/09/2023 13:14:00
-2.8322,22.561,06/09/2023 13:15:00
-2.8322,22.567,06/09/2023 13:16:00
-2.8322,22.573,06/09/2023 13:17:00
-2.8322,22.577,06/09/2023 13:18:00
-2.8322,22.583,06/09/2023 13:19:00
-2.8322,22.589,06/09/2023 13:20:00
-2.8322,22.594,06/09/2023 13:21:00
-2.8322,22.6,06/09/2023 13:22:00
-2.8322,22.604,06/09/2023 13:23:00
-2.8322,22.61,06/09/2023 13:24:00
-2.8322,22.616,06/09/2023 13:25:00
-2.8322,22.621,06/09/2023 13:26:00
-2.8322,22.627,06/09/2023 13:27:00
-2.8322,22.633,06/09/2023 13:28:00
-2.8322,22.637,06/09/2023 13:29:00
-2.8322,22.643,06/09/2023 13:30:00
-2.8322,22.649,06/09/2023 13:31:00
-2.8322,22.654,06/09/2023 13:32:00
-2.8322,22.66,06/09/2023 13:33:00
-2.8322,22.666,06/09/2023 13:34:00
-2.8322,22.67,06/09/2023 13:35:00
-2.8322,22.676,06/09/2023 13:36:00
-2.8322,22.681,06/09/2023 13:37:00
-2.8322,22.687,06/09/2023 13:38:00
-2.8322,22.693,06/09/2023 13:39:00
-2.8322,22.697,06/09/2023 13:40:00
-2.8322,22.703,06/09/2023 13:41:00
-2.8322,22.709,06/09/2023 13:42:00
-2.8322,22.714,06/09/2023 13:43:00
-2.8322,22.72,06/09/2023 13:44:00
-2.8322,22.724,06/09/2023 13:45:00
-2.8322,22.73,06/09/2023 13:46:00
-2.8322,22.736,06/09/2023 13:47:00
-2.8322,22.741,06/09/2023 13:48:00
-2.8322,22.747,06/09/2023 13:49:00
-2.8322,22.751,06/09/2023 13:50:00
-2.8322,22.757,06/09/2023 13:51:00
-2.8322,22.763,06/09/2023 13:52:00
-2.8322,22.767,06/09/2023 13:53:00
-2.8322,22.773,06/09/2023 13:54:00
-2.8322,22.778,06/09/2023 13:55:00
-2.8322,22.784,06/09/2023 13:56:00
-2.8322,22.79,06/09/2023 13:57:00
-2.8322,22.794,06/09/2023 13:58:00
-2.8322,22.8,06/09/2023 13:59:00
-2.8322,22.806,06/09/2023 14:00:00
-2.8322,22.811,06/09/2023 14:01:00
-2.8322,22.817,06/09/2023 14:02:00
-2.8322,22.823,06/09/2023 14:03:00
-2.8322,22.827,06/09/2023 14:04:00
-2.8322,22.833,06/09/2023 14:05:00
-2.8322,22.838,06/09/2023 14:06:00
-2.8322,22.844,06/09/2023 14:07:00
-2.8322,22.848,06/09/2023 14:08:00
-2.8322,22.854,06/09/2023 14:09:00
-2.8322,22.86,06/09/2023 14:10:00
-2.8322,22.865,06/09/2023 14:11:00
-2.832,22.871,06/09/2023 14:12:00
-2.8322,22.875,06/09/2023 14:13:00
-2.8322,22.881,06/09/2023 14:14:00
-2.8322,22.886,06/09/2023 14:15:00
-2.8322,22.892,06/09/2023 14:16:00
-2.8322,22.896,06/09/2023 14:17:00
-2.8322,22.902,06/09/2023 14:18:00
-2.8322,22.907,06/09/2023 14:19:00
-2.8322,22.911,06/09/2023 14:20:00
-2.8322,22.917,06/09/2023 14:21:00
-2.8322,22.922,06/09/2023 14:22:00
-2.832,22.928,06/09/2023 14:23:00
-2.8322,22.932,06/09/2023 14:24:00
-2.8322,22.938,06/09/2023 14:25:00
-2.832,22.943,06/09/2023 14:26:00
-2.832,22.947,06/09/2023 14:27:00
-2.8322,22.953,06/09/2023 14:28:00
-2.832,22.958,06/09/2023 14:29:00
-2.8322,22.962,06/09/2023 14:30:00
-2.8322,22.968,06/09/2023 14:31:00
-2.832,22.973,06/09/2023 14:32:00
-2.832,22.977,06/09/2023 14:33:00
-2.832,22.982,06/09/2023 14:34:00
-2.832,22.986,06/09/2023 14:35:00
-2.832,22.991,06/09/2023 14:36:00
-2.832,22.997,06/09/2023 14:37:00
-2.832,23.001,06/09/2023 14:38:00
-2.8318,23.006,06/09/2023 14:39:00
-2.8318,23.01,06/09/2023 14:40:00
-2.8318,23.015,06/09/2023 14:41:00
-2.8318,23.019,06/09/2023 14:42:00
-2.832,23.024,06/09/2023 14:43:00
-2.832,23.028,06/09/2023 14:44:00
-2.8316,23.033,06/09/2023 14:45:00
-2.8318,23.037,06/09/2023 14:46:00
-2.8318,23.042,06/09/2023 14:47:00
-2.8316,23.046,06/09/2023 14:48:00
-2.8316,23.051,06/09/2023 14:49:00
-2.8318,23.054,06/09/2023 14:50:00
-2.8316,23.058,06/09/2023 14:51:00
-2.8314,23.063,06/09/2023 14:52:00
-2.8316,23.067,06/09/2023 14:53:00
-2.8316,23.072,06/09/2023 14:54:00
-2.8318,23.076,06/09/2023 14:55:00
-2.8316,23.079,06/09/2023 14:56:00
-2.8314,23.084,06/09/2023 14:57:00
-2.8316,23.088,06/09/2023 14:58:00
-2.8316,23.093,06/09/2023 14:59:00
-2.8318,23.096,06/09/2023 15:00:00
-2.8314,23.1,06/09/2023 15:01:00
-2.8314,23.105,06/09/2023 15:02:00
-2.8314,23.108,06/09/2023 15:03:00
-2.8313,23.112,06/09/2023 15:04:00
-2.8309,23.117,06/09/2023 15:05:00
-2.8313,23.12,06/09/2023 15:06:00
-2.8311,23.124,06/09/2023 15:07:00
-2.8313,23.129,06/09/2023 15:08:00
-2.8309,23.132,06/09/2023 15:09:00
-2.8311,23.136,06/09/2023 15:10:00
-2.8309,23.139,06/09/2023 15:11:00
-2.8307,23.144,06/09/2023 15:12:00
-2.8311,23.147,06/09/2023 15:13:00
-2.8309,23.15,06/09/2023 15:14:00
-2.8307,23.154,06/09/2023 15:15:00
-2.8305,23.157,06/09/2023 15:16:00
-2.8307,23.16,06/09/2023 15:17:00
-2.8305,23.165,06/09/2023 15:18:00
-2.8301,23.168,06/09/2023 15:19:00
-2.8305,23.171,06/09/2023 15:20:00
-2.8305,23.174,06/09/2023 15:21:00
-2.8303,23.178,06/09/2023 15:22:00
-2.8305,23.181,06/09/2023 15:23:00
-2.8301,23.184,06/09/2023 15:24:00
-2.8303,23.187,06/09/2023 15:25:00
-2.8305,23.19,06/09/2023 15:26:00
-2.8305,23.193,06/09/2023 15:27:00
-2.8307,23.196,06/09/2023 15:28:00
-2.8309,23.201,06/09/2023 15:29:00
-2.8309,23.204,06/09/2023 15:30:00
-2.8311,23.207,06/09/2023 15:31:00
-2.8311,23.21,06/09/2023 15:32:00
-2.8311,23.213,06/09/2023 15:33:00
-2.8313,23.216,06/09/2023 15:34:00
-2.8316,23.219,06/09/2023 15:35:00
-2.8314,23.222,06/09/2023 15:36:00
-2.8311,23.225,06/09/2023 15:37:00
-2.8316,23.228,06/09/2023 15:38:00
-2.8314,23.229,06/09/2023 15:39:00
-2.8316,23.232,06/09/2023 15:40:00
-2.8318,23.235,06/09/2023 15:41:00
-2.8318,23.238,06/09/2023 15:42:00
-2.8318,23.241,06/09/2023 15:43:00
-2.8318,23.244,06/09/2023 15:44:00
-2.832,23.246,06/09/2023 15:45:00
-2.832,23.249,06/09/2023 15:46:00
-2.8318,23.252,06/09/2023 15:47:00
-2.8318,23.253,06/09/2023 15:48:00
-2.832,23.256,06/09/2023 15:49:00
-2.8322,23.259,06/09/2023 15:50:00
-2.832,23.261,06/09/2023 15:51:00
-2.832,23.264,06/09/2023 15:52:00
-2.832,23.265,06/09/2023 15:53:00
-2.8322,23.268,06/09/2023 15:54:00
-2.832,23.271,06/09/2023 15:55:00
-2.832,23.273,06/09/2023 15:56:00
-2.8322,23.274,06/09/2023 15:57:00
-2.8322,23.277,06/09/2023 15:58:00
-2.8322,23.279,06/09/2023 15:59:00
-2.8322,23.282,06/09/2023 16:00:00
-2.8322,23.283,06/09/2023 16:01:00
-2.8322,23.285,06/09/2023 16:02:00
-2.8322,23.288,06/09/2023 16:03:00
-2.8322,23.289,06/09/2023 16:04:00
-2.8322,23.291,06/09/2023 16:05:00
-2.8322,23.292,06/09/2023 16:06:00
-2.8322,23.294,06/09/2023 16:07:00
-2.8322,23.297,06/09/2023 16:08:00
-2.8322,23.298,06/09/2023 16:09:00
-2.8322,23.3,06/09/2023 16:10:00
-2.8322,23.301,06/09/2023 16:11:00
-2.8322,23.303,06/09/2023 16:12:00
-2.8322,23.304,06/09/2023 16:13:00
-2.8322,23.306,06/09/2023 16:14:00
-2.8322,23.307,06/09/2023 16:15:00
-2.8322,23.309,06/09/2023 16:16:00
-2.8322,23.31,06/09/2023 16:17:00
-2.8322,23.312,06/09/2023 16:18:00
-2.8322,23.313,06/09/2023 16:19:00
-2.8322,23.315,06/09/2023 16:20:00
-2.8322,23.316,06/09/2023 16:21:00
-2.8322,23.316,06/09/2023 16:22:00
-2.8322,23.318,06/09/2023 16:23:00
-2.8322,23.319,06/09/2023 16:24:00
-2.8322,23.321,06/09/2023 16:25:00
-2.8322,23.321,06/09/2023 16:26:00
-2.8322,23.322,06/09/2023 16:27:00
-2.8322,23.324,06/09/2023 16:28:00
-2.8322,23.324,06/09/2023 16:29:00
-2.8322,23.325,06/09/2023 16:30:00
-2.8322,23.327,06/09/2023 16:31:00
-2.8322,23.327,06/09/2023 16:32:00
-2.8322,23.328,06/09/2023 16:33:00
-2.8322,23.328,06/09/2023 16:34:00
-2.8322,23.33,06/09/2023 16:35:00
-2.8322,23.33,06/09/2023 16:36:00
-2.8322,23.331,06/09/2023 16:37:00
-2.8322,23.331,06/09/2023 16:38:00
-2.8322,23.333,06/09/2023 16:39:00
-2.8322,23.333,06/09/2023 16:40:00
-2.8322,23.334,06/09/2023 16:41:00
-2.8322,23.334,06/09/2023 16:42:00
-2.8322,23.334,06/09/2023 16:43:00
-2.8322,23.336,06/09/2023 16:44:00
-2.8322,23.336,06/09/2023 16:45:00
-2.8322,23.336,06/09/2023 16:46:00
-2.8322,23.336,06/09/2023 16:47:00
-2.8322,23.337,06/09/2023 16:48:00
-2.8322,23.337,06/09/2023 16:49:00
-2.8322,23.337,06/09/2023 16:50:00
-2.8322,23.337,06/09/2023 16:51:00
-2.8322,23.339,06/09/2023 16:52:00
-2.8322,23.339,06/09/2023 16:53:00
-2.8322,23.339,06/09/2023 16:54:00
-2.8322,23.339,06/09/2023 16:55:00
-2.8322,23.339,06/09/2023 16:56:00
-2.8322,23.339,06/09/2023 16:57:00
-2.8322,23.339,06/09/2023 16:58:00
-2.8322,23.339,06/09/2023 16:59:00
-2.8322,23.339,06/09/2023 17:00:00
-2.8322,23.339,06/09/2023 17:01:00
-2.8322,23.339,06/09/2023 17:02:00
-2.8322,23.339,06/09/2023 17:03:00
-2.8322,23.339,06/09/2023 17:04:00
-2.8322,23.339,06/09/2023 17:05:00
-2.832,23.339,06/09/2023 17:06:00
-2.8322,23.339,06/09/2023 17:07:00
-2.8322,23.337,06/09/2023 17:08:00
-2.832,23.337,06/09/2023 17:09:00
-2.8322,23.337,06/09/2023 17:10:00
-2.832,23.337,06/09/2023 17:11:00
-2.8322,23.337,06/09/2023 17:12:00
-2.8322,23.336,06/09/2023 17:13:00
-2.8322,23.336,06/09/2023 17:14:00
-2.8322,23.336,06/09/2023 17:15:00
-2.8322,23.334,06/09/2023 17:16:00
-2.8322,23.334,06/09/2023 17:17:00
-2.8322,23.334,06/09/2023 17:18:00
-2.8322,23.333,06/09/2023 17:19:00
-2.832,23.333,06/09/2023 17:20:00
-2.832,23.333,06/09/2023 17:21:00
-2.8322,23.331,06/09/2023 17:22:00
-2.8322,23.331,06/09/2023 17:23:00
-2.8322,23.33,06/09/2023 17:24:00
-2.8322,23.33,06/09/2023 17:25:00
-2.832,23.328,06/09/2023 17:26:00
-2.832,23.328,06/09/2023 17:27:00
-2.8322,23.327,06/09/2023 17:28:00
-2.8322,23.327,06/09/2023 17:29:00
-2.8322,23.325,06/09/2023 17:30:00
-2.832,23.324,06/09/2023 17:31:00
-2.8322,23.324,06/09/2023 17:32:00
-2.8322,23.322,06/09/2023 17:33:00
-2.832,23.321,06/09/2023 17:34:00
-2.832,23.321,06/09/2023 17:35:00
-2.8322,23.319,06/09/2023 17:36:00
-2.8322,23.318,06/09/2023 17:37:00
-2.832,23.318,06/09/2023 17:38:00
-2.8322,23.316,06/09/2023 17:39:00
-2.832,23.315,06/09/2023 17:40:00
-2.832,23.313,06/09/2023 17:41:00
-2.8322,23.312,06/09/2023 17:42:00
-2.832,23.312,06/09/2023 17:43:00
-2.832,23.31,06/09/2023 17:44:00
-2.832,23.309,06/09/2023 17:45:00
-2.8322,23.307,06/09/2023 17:46:00
-2.832,23.306,06/09/2023 17:47:00
-2.8322,23.304,06/09/2023 17:48:00
-2.8322,23.303,06/09/2023 17:49:00
-2.832,23.301,06/09/2023 17:50:00
-2.832,23.3,06/09/2023 17:51:00
-2.8322,23.298,06/09/2023 17:52:00
-2.832,23.297,06/09/2023 17:53:00
-2.832,23.295,06/09/2023 17:54:00
-2.8318,23.294,06/09/2023 17:55:00
-2.832,23.292,06/09/2023 17:56:00
-2.832,23.291,06/09/2023 17:57:00
-2.8318,23.289,06/09/2023 17:58:00
-2.832,23.288,06/09/2023 17:59:00
-2.832,23.286,06/09/2023 18:00:00
-2.832,23.285,06/09/2023 18:01:00
-2.832,23.282,06/09/2023 18:02:00
-2.832,23.28,06/09/2023 18:03:00
-2.8322,23.279,06/09/2023 18:04:00
-2.8318,23.277,06/09/2023 18:05:00
-2.832,23.276,06/09/2023 18:06:00
-2.832,23.273,06/09/2023 18:07:00
-2.8318,23.271,06/09/2023 18:08:00
-2.8318,23.27,06/09/2023 18:09:00
-2.8318,23.268,06/09/2023 18:10:00
-2.8318,23.265,06/09/2023 18:11:00
-2.8318,23.264,06/09/2023 18:12:00
-2.8318,23.262,06/09/2023 18:13:00
-2.832,23.259,06/09/2023 18:14:00
-2.8318,23.258,06/09/2023 18:15:00
-2.8316,23.256,06/09/2023 18:16:00
-2.8316,23.253,06/09/2023 18:17:00
-2.832,23.252,06/09/2023 18:18:00
-2.8316,23.249,06/09/2023 18:19:00
-2.8318,23.247,06/09/2023 18:20:00
-2.8316,23.246,06/09/2023 18:21:00
-2.8318,23.243,06/09/2023 18:22:00
-2.8316,23.241,06/09/2023 18:23:00
-2.8316,23.238,06/09/2023 18:24:00
-2.8316,23.237,06/09/2023 18:25:00
-2.8316,23.234,06/09/2023 18:26:00
-2.8314,23.232,06/09/2023 18:27:00
-2.8318,23.229,06/09/2023 18:28:00
-2.8316,23.228,06/09/2023 18:29:00
-2.8314,23.225,06/09/2023 18:30:00
-2.8314,23.223,06/09/2023 18:31:00
-2.8318,23.22,06/09/2023 18:32:00
-2.8316,23.217,06/09/2023 18:33:00
-2.8316,23.216,06/09/2023 18:34:00
-2.8314,23.213,06/09/2023 18:35:00
-2.8314,23.211,06/09/2023 18:36:00
-2.8313,23.208,06/09/2023 18:37:00
-2.8313,23.205,06/09/2023 18:38:00
-2.8313,23.204,06/09/2023 18:39:00
-2.8313,23.201,06/09/2023 18:40:00
-2.8313,23.198,06/09/2023 18:41:00
-2.8314,23.196,06/09/2023 18:42:00
-2.8313,23.193,06/09/2023 18:43:00
-2.8311,23.19,06/09/2023 18:44:00
-2.8309,23.187,06/09/2023 18:45:00
-2.8309,23.186,06/09/2023 18:46:00
-2.8314,23.183,06/09/2023 18:47:00
-2.8313,23.18,06/09/2023 18:48:00
-2.8313,23.177,06/09/2023 18:49:00
-2.8307,23.175,06/09/2023 18:50:00
-2.8314,23.172,06/09/2023 18:51:00
-2.8309,23.169,06/09/2023 18:52:00
-2.8309,23.166,06/09/2023 18:53:00
-2.8309,23.163,06/09/2023 18:54:00
-2.8309,23.162,06/09/2023 18:55:00
-2.8309,23.159,06/09/2023 18:56:00
-2.8309,23.156,06/09/2023 18:57:00
-2.8313,23.153,06/09/2023 18:58:00
-2.8307,23.15,06/09/2023 18:59:00
-2.8305,23.147,06/09/2023 19:00:00
-2.8309,23.144,06/09/2023 19:01:00
-2.8307,23.141,06/09/2023 19:02:00
-2.8307,23.138,06/09/2023 19:03:00
-2.8307,23.135,06/09/2023 19:04:00
-2.8309,23.132,06/09/2023 19:05:00
-2.8305,23.13,06/09/2023 19:06:00
-2.8307,23.127,06/09/2023 19:07:00
-2.8307,23.124,06/09/2023 19:08:00
-2.8307,23.121,06/09/2023 19:09:00
-2.8303,23.118,06/09/2023 19:10:00
-2.8307,23.115,06/09/2023 19:11:00
-2.8305,23.112,06/09/2023 19:12:00
-2.8305,23.109,06/09/2023 19:13:00
-2.8305,23.106,06/09/2023 19:14:00
-2.8309,23.102,06/09/2023 19:15:00
-2.8305,23.099,06/09/2023 19:16:00
-2.8305,23.096,06/09/2023 19:17:00
-2.8301,23.093,06/09/2023 19:18:00
-2.8303,23.09,06/09/2023 19:19:00
-2.8305,23.087,06/09/2023 19:20:00
-2.8303,23.084,06/09/2023 19:21:00
-2.8301,23.081,06/09/2023 19:22:00
-2.8303,23.078,06/09/2023 19:23:00
-2.8301,23.075,06/09/2023 19:24:00
-2.8303,23.072,06/09/2023 19:25:00
-2.8305,23.069,06/09/2023 19:26:00
-2.8301,23.064,06/09/2023 19:27:00
-2.8301,23.061,06/09/2023 19:28:00
-2.8301,23.058,06/09/2023 19:29:00
-2.8303,23.055,06/09/2023 19:30:00
-2.8303,23.052,06/09/2023 19:31:00
-2.8303,23.049,06/09/2023 19:32:00
-2.8305,23.045,06/09/2023 19:33:00
-2.8301,23.042,06/09/2023 19:34:00
-2.8297,23.039,06/09/2023 19:35:00
-2.8299,23.036,06/09/2023 19:36:00
-2.8301,23.031,06/09/2023 19:37:00
-2.8301,23.028,06/09/2023 19:38:00
-2.8303,23.025,06/09/2023 19:39:00
-2.8297,23.021,06/09/2023 19:40:00
-2.8299,23.018,06/09/2023 19:41:00
-2.8299,23.015,06/09/2023 19:42:00
-2.8301,23.012,06/09/2023 19:43:00
-2.8301,23.007,06/09/2023 19:44:00
-2.8301,23.004,06/09/2023 19:45:00
-2.8301,23,06/09/2023 19:46:00
-2.8299,22.997,06/09/2023 19:47:00
-2.8295,22.994,06/09/2023 19:48:00
-2.8299,22.989,06/09/2023 19:49:00
-2.8301,22.986,06/09/2023 19:50:00
-2.8297,22.982,06/09/2023 19:51:00
-2.8299,22.979,06/09/2023 19:52:00
-2.8299,22.974,06/09/2023 19:53:00
-2.8299,22.971,06/09/2023 19:54:00
-2.8299,22.967,06/09/2023 19:55:00
-2.8299,22.964,06/09/2023 19:56:00
-2.8299,22.959,06/09/2023 19:57:00
-2.8301,22.956,06/09/2023 19:58:00
-2.8297,22.952,06/09/2023 19:59:00
-2.8299,22.949,06/09/2023 20:00:00
-2.8299,22.944,06/09/2023 20:01:00
-2.8301,22.94,06/09/2023 20:02:00
-2.8299,22.937,06/09/2023 20:03:00
-2.8297,22.932,06/09/2023 20:04:00
-2.8299,22.929,06/09/2023 20:05:00
-2.8297,22.925,06/09/2023 20:06:00
-2.8299,22.92,06/09/2023 20:07:00
-2.8299,22.917,06/09/2023 20:08:00
-2.8299,22.913,06/09/2023 20:09:00
-2.8297,22.91,06/09/2023 20:10:00
-2.8297,22.905,06/09/2023 20:11:00
-2.8297,22.901,06/09/2023 20:12:00
-2.8297,22.898,06/09/2023 20:13:00
-2.8299,22.893,06/09/2023 20:14:00
-2.8297,22.889,06/09/2023 20:15:00
-2.8299,22.886,06/09/2023 20:16:00
-2.8295,22.881,06/09/2023 20:17:00
-2.8297,22.877,06/09/2023 20:18:00
-2.8299,22.874,06/09/2023 20:19:00
-2.8295,22.869,06/09/2023 20:20:00
-2.8297,22.866,06/09/2023 20:21:00
-2.8295,22.862,06/09/2023 20:22:00
-2.8297,22.857,06/09/2023 20:23:00
-2.8297,22.854,06/09/2023 20:24:00
-2.8299,22.85,06/09/2023 20:25:00
-2.8295,22.845,06/09/2023 20:26:00
-2.8297,22.842,06/09/2023 20:27:00
-2.8301,22.838,06/09/2023 20:28:00
-2.8297,22.833,06/09/2023 20:29:00
-2.8297,22.83,06/09/2023 20:30:00
-2.8297,22.826,06/09/2023 20:31:00
-2.8297,22.821,06/09/2023 20:32:00
-2.8299,22.818,06/09/2023 20:33:00
-2.8297,22.814,06/09/2023 20:34:00
-2.8297,22.809,06/09/2023 20:35:00
-2.8299,22.806,06/09/2023 20:36:00
-2.8295,22.802,06/09/2023 20:37:00
-2.8295,22.797,06/09/2023 20:38:00
-2.8297,22.793,06/09/2023 20:39:00
-2.8299,22.79,06/09/2023 20:40:00
-2.8297,22.785,06/09/2023 20:41:00
-2.8295,22.781,06/09/2023 20:42:00
-2.8295,22.778,06/09/2023 20:43:00
-2.8295,22.773,06/09/2023 20:44:00
-2.8297,22.769,06/09/2023 20:45:00
-2.8295,22.764,06/09/2023 20:46:00
-2.8297,22.761,06/09/2023 20:47:00
-2.8297,22.757,06/09/2023 20:48:00
-2.8297,22.752,06/09/2023 20:49:00
-2.8295,22.75,06/09/2023 20:50:00
-2.8295,22.745,06/09/2023 20:51:00
-2.8299,22.741,06/09/2023 20:52:00
-2.8297,22.736,06/09/2023 20:53:00
-2.8295,22.733,06/09/2023 20:54:00
-2.8299,22.729,06/09/2023 20:55:00
-2.8297,22.724,06/09/2023 20:56:00
-2.8299,22.72,06/09/2023 20:57:00
-2.8293,22.717,06/09/2023 20:58:00
-2.8295,22.712,06/09/2023 20:59:00
-2.8295,22.708,06/09/2023 21:00:00
-2.8295,22.703,06/09/2023 21:01:00
-2.8295,22.7,06/09/2023 21:02:00
-2.8295,22.696,06/09/2023 21:03:00
-2.8295,22.691,06/09/2023 21:04:00
-2.8295,22.687,06/09/2023 21:05:00
-2.8295,22.684,06/09/2023 21:06:00
-2.8297,22.679,06/09/2023 21:07:00
-2.8295,22.675,06/09/2023 21:08:00
-2.8293,22.67,06/09/2023 21:09:00
-2.8295,22.666,06/09/2023 21:10:00
-2.8301,22.663,06/09/2023 21:11:00
-2.8297,22.658,06/09/2023 21:12:00
-2.8293,22.654,06/09/2023 21:13:00
-2.8295,22.649,06/09/2023 21:14:00
-2.8295,22.646,06/09/2023 21:15:00
-2.8295,22.642,06/09/2023 21:16:00
-2.8295,22.637,06/09/2023 21:17:00
-2.8297,22.633,06/09/2023 21:18:00
-2.8295,22.628,06/09/2023 21:19:00
-2.8295,22.624,06/09/2023 21:20:00
-2.8293,22.621,06/09/2023 21:21:00
-2.8295,22.616,06/09/2023 21:22:00
-2.8297,22.612,06/09/2023 21:23:00
-2.8295,22.607,06/09/2023 21:24:00
-2.8297,22.603,06/09/2023 21:25:00
-2.8295,22.598,06/09/2023 21:26:00
-2.8295,22.594,06/09/2023 21:27:00
-2.8297,22.591,06/09/2023 21:28:00
-2.8295,22.586,06/09/2023 21:29:00
-2.8295,22.582,06/09/2023 21:30:00
-2.8295,22.577,06/09/2023 21:31:00
-2.8295,22.573,06/09/2023 21:32:00
-2.8297,22.568,06/09/2023 21:33:00
-2.8295,22.564,06/09/2023 21:34:00
-2.8295,22.559,06/09/2023 21:35:00
-2.8295,22.556,06/09/2023 21:36:00
-2.8295,22.552,06/09/2023 21:37:00
-2.8295,22.547,06/09/2023 21:38:00
-2.8295,22.543,06/09/2023 21:39:00
-2.8295,22.538,06/09/2023 21:40:00
-2.8295,22.534,06/09/2023 21:41:00
-2.8295,22.529,06/09/2023 21:42:00
-2.8295,22.525,06/09/2023 21:43:00
-2.8295,22.52,06/09/2023 21:44:00
-2.8295,22.516,06/09/2023 21:45:00
-2.8295,22.511,06/09/2023 21:46:00
-2.8293,22.508,06/09/2023 21:47:00
-2.8293,22.504,06/09/2023 21:48:00
-2.8295,22.499,06/09/2023 21:49:00
-2.8295,22.495,06/09/2023 21:50:00
-2.8297,22.491,06/09/2023 21:51:00
-2.8295,22.486,06/09/2023 21:52:00
-2.8295,22.482,06/09/2023 21:53:00
-2.8295,22.477,06/09/2023 21:54:00
-2.8293,22.473,06/09/2023 21:55:00
-2.8295,22.468,06/09/2023 21:56:00
-2.8295,22.464,06/09/2023 21:57:00
-2.8295,22.459,06/09/2023 21:58:00
-2.8295,22.455,06/09/2023 21:59:00
-2.8295,22.45,06/09/2023 22:00:00
-2.8295,22.446,06/09/2023 22:01:00
-2.8295,22.441,06/09/2023 22:02:00
-2.8295,22.437,06/09/2023 22:03:00
-2.8295,22.432,06/09/2023 22:04:00
-2.8295,22.428,06/09/2023 22:05:00
-2.8295,22.423,06/09/2023 22:06:00
-2.8293,22.42,06/09/2023 22:07:00
-2.8295,22.416,06/09/2023 22:08:00
-2.8295,22.411,06/09/2023 22:09:00
-2.8293,22.407,06/09/2023 22:10:00
-2.8295,22.402,06/09/2023 22:11:00
-2.8295,22.398,06/09/2023 22:12:00
-2.8295,22.393,06/09/2023 22:13:00
-2.8293,22.389,06/09/2023 22:14:00
-2.8295,22.384,06/09/2023 22:15:00
-2.8297,22.38,06/09/2023 22:16:00
-2.8295,22.375,06/09/2023 22:17:00
-2.8295,22.371,06/09/2023 22:18:00
-2.8295,22.366,06/09/2023 22:19:00
-2.8295,22.362,06/09/2023 22:20:00
-2.8295,22.357,06/09/2023 22:21:00
-2.8297,22.353,06/09/2023 22:22:00
-2.8295,22.348,06/09/2023 22:23:00
-2.8295,22.344,06/09/2023 22:24:00
-2.8295,22.339,06/09/2023 22:25:00
-2.8295,22.335,06/09/2023 22:26:00
-2.8295,22.33,06/09/2023 22:27:00
-2.8297,22.326,06/09/2023 22:28:00
-2.8295,22.321,06/09/2023 22:29:00
-2.8293,22.317,06/09/2023 22:30:00
-2.8295,22.312,06/09/2023 22:31:00
-2.8297,22.308,06/09/2023 22:32:00
-2.8295,22.304,06/09/2023 22:33:00
-2.8295,22.299,06/09/2023 22:34:00
-2.8295,22.295,06/09/2023 22:35:00
-2.8295,22.29,06/09/2023 22:36:00
-2.8295,22.286,06/09/2023 22:37:00
-2.8295,22.281,06/09/2023 22:38:00
-2.8295,22.277,06/09/2023 22:39:00
-2.8295,22.272,06/09/2023 22:40:00
-2.8295,22.268,06/09/2023 22:41:00
-2.8295,22.263,06/09/2023 22:42:00
-2.8295,22.259,06/09/2023 22:43:00
-2.8297,22.254,06/09/2023 22:44:00
-2.8293,22.25,06/09/2023 22:45:00
-2.8295,22.245,06/09/2023 22:46:00
-2.8295,22.241,06/09/2023 22:47:00
-2.8295,22.236,06/09/2023 22:48:00
-2.8295,22.233,06/09/2023 22:49:00
-2.8297,22.229,06/09/2023 22:50:00
-2.8295,22.224,06/09/2023 22:51:00
-2.8295,22.22,06/09/2023 22:52:00
-2.8297,22.215,06/09/2023 22:53:00
-2.8295,22.211,06/09/2023 22:54:00
-2.8297,22.206,06/09/2023 22:55:00
-2.8295,22.202,06/09/2023 22:56:00
-2.8295,22.197,06/09/2023 22:57:00
-2.8295,22.193,06/09/2023 22:58:00
-2.8295,22.188,06/09/2023 22:59:00
-2.8297,22.184,06/09/2023 23:00:00
-2.8297,22.179,06/09/2023 23:01:00
-2.8295,22.175,06/09/2023 23:02:00
-2.8295,22.17,06/09/2023 23:03:00
-2.8297,22.166,06/09/2023 23:04:00
-2.8295,22.161,06/09/2023 23:05:00
-2.8295,22.157,06/09/2023 23:06:00
-2.8295,22.152,06/09/2023 23:07:00
-2.8295,22.148,06/09/2023 23:08:00
-2.8295,22.144,06/09/2023 23:09:00
-2.8295,22.139,06/09/2023 23:10:00
-2.8295,22.135,06/09/2023 23:11:00
-2.8295,22.13,06/09/2023 23:12:00
-2.8297,22.126,06/09/2023 23:13:00
-2.8295,22.121,06/09/2023 23:14:00
-2.8297,22.117,06/09/2023 23:15:00
-2.8297,22.112,06/09/2023 23:16:00
-2.8297,22.108,06/09/2023 23:17:00
-2.8297,22.103,06/09/2023 23:18:00
-2.8297,22.099,06/09/2023 23:19:00
-2.8297,22.094,06/09/2023 23:20:00
-2.8297,22.088,06/09/2023 23:21:00
-2.8295,22.084,06/09/2023 23:22:00
-2.8295,22.079,06/09/2023 23:23:00
-2.8297,22.075,06/09/2023 23:24:00
-2.8297,22.07,06/09/2023 23:25:00
-2.8297,22.066,06/09/2023 23:26:00
-2.8295,22.061,06/09/2023 23:27:00
-2.8295,22.057,06/09/2023 23:28:00
-2.8299,22.052,06/09/2023 23:29:00
-2.8295,22.048,06/09/2023 23:30:00
-2.8297,22.043,06/09/2023 23:31:00
-2.8297,22.039,06/09/2023 23:32:00
-2.8297,22.034,06/09/2023 23:33:00
-2.8299,22.03,06/09/2023 23:34:00
-2.8297,22.025,06/09/2023 23:35:00
-2.8297,22.021,06/09/2023 23:36:00
-2.8297,22.017,06/09/2023 23:37:00
-2.8297,22.012,06/09/2023 23:38:00
-2.8297,22.008,06/09/2023 23:39:00
-2.8299,22.003,06/09/2023 23:40:00
-2.8297,21.999,06/09/2023 23:41:00
-2.8295,21.994,06/09/2023 23:42:00
-2.8297,21.99,06/09/2023 23:43:00
-2.8297,21.985,06/09/2023 23:44:00
-2.8297,21.981,06/09/2023 23:45:00
-2.8299,21.976,06/09/2023 23:46:00
-2.8299,21.972,06/09/2023 23:47:00
-2.8301,21.967,06/09/2023 23:48:00
-2.8297,21.963,06/09/2023 23:49:00
-2.8297,21.958,06/09/2023 23:50:00
-2.8297,21.954,06/09/2023 23:51:00
-2.8299,21.951,06/09/2023 23:52:00
-2.8297,21.946,06/09/2023 23:53:00
-2.8299,21.942,06/09/2023 23:54:00
-2.8297,21.937,06/09/2023 23:55:00
-2.8299,21.933,06/09/2023 23:56:00
-2.8297,21.928,06/09/2023 23:57:00
-2.8299,21.924,06/09/2023 23:58:00
-2.8297,21.919,06/09/2023 23:59:00
-2.8297,21.915,06/10/2023 00:00:00
-2.8297,21.91,06/10/2023 00:01:00
-2.8301,21.906,06/10/2023 00:02:00
-2.8299,21.901,06/10/2023 00:03:00
-2.8297,21.897,06/10/2023 00:04:00
-2.8299,21.893,06/10/2023 00:05:00
-2.8299,21.888,06/10/2023 00:06:00
-2.8297,21.884,06/10/2023 00:07:00
-2.8297,21.879,06/10/2023 00:08:00
-2.8299,21.875,06/10/2023 00:09:00
-2.8297,21.87,06/10/2023 00:10:00
-2.8299,21.866,06/10/2023 00:11:00
-2.8297,21.861,06/10/2023 00:12:00
-2.8299,21.857,06/10/2023 00:13:00
-2.8297,21.852,06/10/2023 00:14:00
-2.8297,21.848,06/10/2023 00:15:00
-2.8299,21.843,06/10/2023 00:16:00
-2.8301,21.839,06/10/2023 00:17:00
-2.8299,21.834,06/10/2023 00:18:00
-2.8299,21.831,06/10/2023 00:19:00
-2.8299,21.827,06/10/2023 00:20:00
-2.8299,21.822,06/10/2023 00:21:00
-2.8299,21.818,06/10/2023 00:22:00
-2.8297,21.813,06/10/2023 00:23:00
-2.8299,21.809,06/10/2023 00:24:00
-2.8299,21.804,06/10/2023 00:25:00
-2.8299,21.8,06/10/2023 00:26:00
-2.8299,21.795,06/10/2023 00:27:00
-2.8299,21.792,06/10/2023 00:28:00
-2.8299,21.788,06/10/2023 00:29:00
-2.8301,21.783,06/10/2023 00:30:00
-2.8299,21.779,06/10/2023 00:31:00
-2.8299,21.775,06/10/2023 00:32:00
-2.8299,21.77,06/10/2023 00:33:00
-2.8299,21.766,06/10/2023 00:34:00
-2.8297,21.761,06/10/2023 00:35:00
-2.8301,21.758,06/10/2023 00:36:00
-2.8299,21.754,06/10/2023 00:37:00
-2.8299,21.749,06/10/2023 00:38:00
-2.8299,21.745,06/10/2023 00:39:00
-2.8301,21.74,06/10/2023 00:40:00
-2.8301,21.736,06/10/2023 00:41:00
-2.8299,21.733,06/10/2023 00:42:00
-2.8301,21.728,06/10/2023 00:43:00
-2.8301,21.724,06/10/2023 00:44:00
-2.8297,21.719,06/10/2023 00:45:00
-2.8299,21.715,06/10/2023 00:46:00
-2.8299,21.712,06/10/2023 00:47:00
-2.8301,21.707,06/10/2023 00:48:00
-2.8299,21.703,06/10/2023 00:49:00
-2.8301,21.698,06/10/2023 00:50:00
-2.8303,21.694,06/10/2023 00:51:00
-2.8299,21.691,06/10/2023 00:52:00
-2.8301,21.686,06/10/2023 00:53:00
-2.8297,21.682,06/10/2023 00:54:00
-2.8301,21.678,06/10/2023 00:55:00
-2.8299,21.673,06/10/2023 00:56:00
-2.8299,21.67,06/10/2023 00:57:00
-2.8299,21.666,06/10/2023 00:58:00
-2.8301,21.661,06/10/2023 00:59:00
-2.8301,21.657,06/10/2023 01:00:00
-2.8301,21.654,06/10/2023 01:01:00
-2.8299,21.649,06/10/2023 01:02:00
-2.8305,21.645,06/10/2023 01:03:00
-2.8299,21.64,06/10/2023 01:04:00
-2.8301,21.636,06/10/2023 01:05:00
-2.8301,21.633,06/10/2023 01:06:00
-2.8299,21.628,06/10/2023 01:07:00
-2.8301,21.624,06/10/2023 01:08:00
-2.8299,21.619,06/10/2023 01:09:00
-2.8301,21.616,06/10/2023 01:10:00
-2.8299,21.612,06/10/2023 01:11:00
-2.8299,21.607,06/10/2023 01:12:00
-2.8301,21.603,06/10/2023 01:13:00
-2.8301,21.6,06/10/2023 01:14:00
-2.8301,21.595,06/10/2023 01:15:00
-2.8301,21.591,06/10/2023 01:16:00
-2.8303,21.586,06/10/2023 01:17:00
-2.8303,21.583,06/10/2023 01:18:00
-2.8303,21.579,06/10/2023 01:19:00
-2.8301,21.575,06/10/2023 01:20:00
-2.8303,21.57,06/10/2023 01:21:00
-2.8301,21.567,06/10/2023 01:22:00
-2.8303,21.563,06/10/2023 01:23:00
-2.8303,21.558,06/10/2023 01:24:00
-2.8301,21.554,06/10/2023 01:25:00
-2.8301,21.551,06/10/2023 01:26:00
-2.8301,21.546,06/10/2023 01:27:00
-2.8301,21.542,06/10/2023 01:28:00
-2.8303,21.537,06/10/2023 01:29:00
-2.8303,21.534,06/10/2023 01:30:00
-2.8301,21.53,06/10/2023 01:31:00
-2.8301,21.525,06/10/2023 01:32:00
-2.8301,21.521,06/10/2023 01:33:00
-2.8303,21.518,06/10/2023 01:34:00
-2.8301,21.513,06/10/2023 01:35:00
-2.8305,21.509,06/10/2023 01:36:00
-2.8305,21.506,06/10/2023 01:37:00
-2.8303,21.501,06/10/2023 01:38:00
-2.8303,21.497,06/10/2023 01:39:00
-2.8303,21.492,06/10/2023 01:40:00
-2.8303,21.489,06/10/2023 01:41:00
-2.8303,21.485,06/10/2023 01:42:00
-2.8305,21.481,06/10/2023 01:43:00
-2.8303,21.476,06/10/2023 01:44:00
-2.8299,21.473,06/10/2023 01:45:00
-2.8303,21.469,06/10/2023 01:46:00
-2.8301,21.464,06/10/2023 01:47:00
-2.8299,21.461,06/10/2023 01:48:00
-2.8303,21.457,06/10/2023 01:49:00
-2.8303,21.452,06/10/2023 01:50:00
-2.8303,21.448,06/10/2023 01:51:00
-2.8301,21.445,06/10/2023 01:52:00
-2.8307,21.44,06/10/2023 01:53:00
-2.8303,21.436,06/10/2023 01:54:00
-2.8303,21.431,06/10/2023 01:55:00
-2.8303,21.428,06/10/2023 01:56:00
-2.8305,21.424,06/10/2023 01:57:00
-2.8301,21.419,06/10/2023 01:58:00
-2.8303,21.416,06/10/2023 01:59:00
-2.8303,21.412,06/10/2023 02:00:00
-2.8303,21.407,06/10/2023 02:01:00
-2.8305,21.403,06/10/2023 02:02:00
-2.8303,21.4,06/10/2023 02:03:00
-2.8303,21.395,06/10/2023 02:04:00
-2.8309,21.391,06/10/2023 02:05:00
-2.8305,21.387,06/10/2023 02:06:00
-2.8305,21.384,06/10/2023 02:07:00
-2.8303,21.379,06/10/2023 02:08:00
-2.8305,21.375,06/10/2023 02:09:00
-2.8303,21.372,06/10/2023 02:10:00
-2.8303,21.367,06/10/2023 02:11:00
-2.8303,21.363,06/10/2023 02:12:00
-2.8303,21.358,06/10/2023 02:13:00
-2.8303,21.355,06/10/2023 02:14:00
-2.8305,21.351,06/10/2023 02:15:00
-2.8307,21.346,06/10/2023 02:16:00
-2.8307,21.343,06/10/2023 02:17:00
-2.8303,21.339,06/10/2023 02:18:00
-2.8303,21.334,06/10/2023 02:19:00
-2.8305,21.33,06/10/2023 02:20:00
-2.8301,21.327,06/10/2023 02:21:00
-2.8303,21.322,06/10/2023 02:22:00
-2.8305,21.318,06/10/2023 02:23:00
-2.8303,21.313,06/10/2023 02:24:00
-2.8303,21.31,06/10/2023 02:25:00
-2.8305,21.306,06/10/2023 02:26:00
-2.8305,21.302,06/10/2023 02:27:00
-2.8303,21.297,06/10/2023 02:28:00
-2.8305,21.294,06/10/2023 02:29:00
-2.8301,21.29,06/10/2023 02:30:00
-2.8303,21.285,06/10/2023 02:31:00
-2.8305,21.281,06/10/2023 02:32:00
-2.8305,21.278,06/10/2023 02:33:00
-2.8305,21.273,06/10/2023 02:34:00
-2.8303,21.269,06/10/2023 02:35:00
-2.8305,21.264,06/10/2023 02:36:00
-2.8305,21.261,06/10/2023 02:37:00
-2.8305,21.257,06/10/2023 02:38:00
-2.8303,21.252,06/10/2023 02:39:00
-2.8303,21.248,06/10/2023 02:40:00
-2.8305,21.245,06/10/2023 02:41:00
-2.8305,21.24,06/10/2023 02:42:00
-2.8303,21.236,06/10/2023 02:43:00
-2.8305,21.231,06/10/2023 02:44:00
-2.8307,21.227,06/10/2023 02:45:00
-2.8303,21.224,06/10/2023 02:46:00
-2.8305,21.22,06/10/2023 02:47:00
-2.8307,21.215,06/10/2023 02:48:00
-2.8305,21.211,06/10/2023 02:49:00
-2.8307,21.208,06/10/2023 02:50:00
-2.8305,21.203,06/10/2023 02:51:00
-2.8303,21.199,06/10/2023 02:52:00
-2.8305,21.194,06/10/2023 02:53:00
-2.8305,21.191,06/10/2023 02:54:00
-2.8305,21.187,06/10/2023 02:55:00
-2.8305,21.182,06/10/2023 02:56:00
-2.8305,21.178,06/10/2023 02:57:00
-2.8303,21.175,06/10/2023 02:58:00
-2.8309,21.17,06/10/2023 02:59:00
-2.8307,21.166,06/10/2023 03:00:00
-2.8305,21.161,06/10/2023 03:01:00
-2.8307,21.158,06/10/2023 03:02:00
-2.8305,21.154,06/10/2023 03:03:00
-2.8303,21.149,06/10/2023 03:04:00
-2.8307,21.146,06/10/2023 03:05:00
-2.8305,21.142,06/10/2023 03:06:00
-2.8307,21.138,06/10/2023 03:07:00
-2.8307,21.133,06/10/2023 03:08:00
-2.8307,21.13,06/10/2023 03:09:00
-2.8303,21.126,06/10/2023 03:10:00
-2.8303,21.121,06/10/2023 03:11:00
-2.8305,21.117,06/10/2023 03:12:00
-2.8307,21.114,06/10/2023 03:13:00
-2.8305,21.109,06/10/2023 03:14:00
-2.8307,21.105,06/10/2023 03:15:00
-2.8305,21.1,06/10/2023 03:16:00
-2.8309,21.097,06/10/2023 03:17:00
-2.8309,21.093,06/10/2023 03:18:00
-2.8309,21.088,06/10/2023 03:19:00
-2.8309,21.084,06/10/2023 03:20:00
-2.8307,21.081,06/10/2023 03:21:00
-2.8309,21.076,06/10/2023 03:22:00
-2.8309,21.072,06/10/2023 03:23:00
-2.8307,21.067,06/10/2023 03:24:00
-2.8309,21.064,06/10/2023 03:25:00
-2.8309,21.06,06/10/2023 03:26:00
-2.8309,21.056,06/10/2023 03:27:00
-2.8309,21.053,06/10/2023 03:28:00
-2.8311,21.048,06/10/2023 03:29:00
-2.8309,21.044,06/10/2023 03:30:00
-2.8311,21.039,06/10/2023 03:31:00
-2.8311,21.036,06/10/2023 03:32:00
-2.8309,21.032,06/10/2023 03:33:00
-2.8309,21.027,06/10/2023 03:34:00
-2.8307,21.024,06/10/2023 03:35:00
-2.8307,21.02,06/10/2023 03:36:00
-2.8311,21.015,06/10/2023 03:37:00
-2.8307,21.011,06/10/2023 03:38:00
-2.8309,21.008,06/10/2023 03:39:00
-2.8305,21.003,06/10/2023 03:40:00
-2.8309,20.999,06/10/2023 03:41:00
-2.8313,20.996,06/10/2023 03:42:00
-2.8309,20.991,06/10/2023 03:43:00
-2.8309,20.987,06/10/2023 03:44:00
-2.8311,20.984,06/10/2023 03:45:00
-2.8311,20.98,06/10/2023 03:46:00
-2.8309,20.975,06/10/2023 03:47:00
-2.8311,20.972,06/10/2023 03:48:00
-2.8311,20.968,06/10/2023 03:49:00
-2.8311,20.963,06/10/2023 03:50:00
-2.8311,20.96,06/10/2023 03:51:00
-2.8309,20.956,06/10/2023 03:52:00
-2.8313,20.953,06/10/2023 03:53:00
-2.8311,20.948,06/10/2023 03:54:00
-2.8311,20.944,06/10/2023 03:55:00
-2.8307,20.941,06/10/2023 03:56:00
-2.8314,20.936,06/10/2023 03:57:00
-2.8313,20.933,06/10/2023 03:58:00
-2.8314,20.929,06/10/2023 03:59:00
-2.8313,20.924,06/10/2023 04:00:00
-2.8313,20.921,06/10/2023 04:01:00
-2.8314,20.917,06/10/2023 04:02:00
-2.8314,20.914,06/10/2023 04:03:00
-2.8314,20.91,06/10/2023 04:04:00
-2.8314,20.907,06/10/2023 04:05:00
-2.8314,20.902,06/10/2023 04:06:00
-2.8314,20.899,06/10/2023 04:07:00
-2.8314,20.895,06/10/2023 04:08:00
-2.8314,20.892,06/10/2023 04:09:00
-2.8313,20.887,06/10/2023 04:10:00
-2.8314,20.884,06/10/2023 04:11:00
-2.8313,20.88,06/10/2023 04:12:00
-2.8314,20.877,06/10/2023 04:13:00
-2.8314,20.872,06/10/2023 04:14:00
-2.8313,20.869,06/10/2023 04:15:00
-2.8313,20.865,06/10/2023 04:16:00
-2.8318,20.862,06/10/2023 04:17:00
-2.8314,20.857,06/10/2023 04:18:00
-2.8316,20.854,06/10/2023 04:19:00
-2.8316,20.851,06/10/2023 04:20:00
-2.8318,20.847,06/10/2023 04:21:00
-2.8316,20.844,06/10/2023 04:22:00
-2.8314,20.841,06/10/2023 04:23:00
-2.8318,20.837,06/10/2023 04:24:00
-2.832,20.834,06/10/2023 04:25:00
-2.8318,20.831,06/10/2023 04:26:00
-2.8318,20.826,06/10/2023 04:27:00
-2.8318,20.823,06/10/2023 04:28:00
-2.832,20.82,06/10/2023 04:29:00
-2.8316,20.817,06/10/2023 04:30:00
-2.8314,20.813,06/10/2023 04:31:00
-2.8318,20.81,06/10/2023 04:32:00
-2.8314,20.807,06/10/2023 04:33:00
-2.8318,20.804,06/10/2023 04:34:00
-2.8316,20.801,06/10/2023 04:35:00
-2.8318,20.798,06/10/2023 04:36:00
-2.8318,20.795,06/10/2023 04:37:00
-2.8322,20.792,06/10/2023 04:38:00
-2.8318,20.787,06/10/2023 04:39:00
-2.8318,20.784,06/10/2023 04:40:00
-2.832,20.781,06/10/2023 04:41:00
-2.832,20.778,06/10/2023 04:42:00
-2.8316,20.775,06/10/2023 04:43:00
-2.8322,20.772,06/10/2023 04:44:00
-2.8316,20.769,06/10/2023 04:45:00
-2.8318,20.767,06/10/2023 04:46:00
-2.8318,20.765,06/10/2023 04:47:00
-2.832,20.762,06/10/2023 04:48:00
-2.8318,20.759,06/10/2023 04:49:00
-2.8316,20.756,06/10/2023 04:50:00
-2.832,20.753,06/10/2023 04:51:00
-2.832,20.75,06/10/2023 04:52:00
-2.832,20.749,06/10/2023 04:53:00
-2.832,20.746,06/10/2023 04:54:00
-2.8318,20.743,06/10/2023 04:55:00
-2.832,20.74,06/10/2023 04:56:00
-2.8318,20.738,06/10/2023 04:57:00
-2.8318,20.735,06/10/2023 04:58:00
-2.8318,20.732,06/10/2023 04:59:00
-2.832,20.729,06/10/2023 05:00:00
-2.8314,20.728,06/10/2023 05:01:00
-2.8318,20.725,06/10/2023 05:02:00
-2.8318,20.722,06/10/2023 05:03:00
-2.832,20.72,06/10/2023 05:04:00
-2.832,20.717,06/10/2023 05:05:00
-2.8322,20.716,06/10/2023 05:06:00
-2.8322,20.713,06/10/2023 05:07:00
-2.8322,20.71,06/10/2023 05:08:00
-2.8322,20.708,06/10/2023 05:09:00
-2.8322,20.705,06/10/2023 05:10:00
-2.832,20.704,06/10/2023 05:11:00
-2.8322,20.701,06/10/2023 05:12:00
-2.832,20.698,06/10/2023 05:13:00
-2.8322,20.697,06/10/2023 05:14:00
-2.8322,20.694,06/10/2023 05:15:00
-2.8322,20.692,06/10/2023 05:16:00
-2.8324,20.689,06/10/2023 05:17:00
-2.8322,20.688,06/10/2023 05:18:00
-2.8324,20.686,06/10/2023 05:19:00
-2.8322,20.683,06/10/2023 05:20:00
-2.8324,20.682,06/10/2023 05:21:00
-2.832,20.679,06/10/2023 05:22:00
-2.8324,20.677,06/10/2023 05:23:00
-2.8322,20.674,06/10/2023 05:24:00
-2.8324,20.673,06/10/2023 05:25:00
-2.8324,20.671,06/10/2023 05:26:00
-2.8324,20.668,06/10/2023 05:27:00
-2.8322,20.667,06/10/2023 05:28:00
-2.8326,20.665,06/10/2023 05:29:00
-2.8324,20.662,06/10/2023 05:30:00
-2.8324,20.661,06/10/2023 05:31:00
-2.8326,20.659,06/10/2023 05:32:00
-2.8324,20.656,06/10/2023 05:33:00
-2.8326,20.655,06/10/2023 05:34:00
-2.8326,20.653,06/10/2023 05:35:00
-2.8324,20.65,06/10/2023 05:36:00
-2.8324,20.649,06/10/2023 05:37:00
-2.8326,20.647,06/10/2023 05:38:00
-2.8324,20.646,06/10/2023 05:39:00
-2.8326,20.643,06/10/2023 05:40:00
-2.8326,20.641,06/10/2023 05:41:00
-2.8326,20.64,06/10/2023 05:42:00
-2.8326,20.638,06/10/2023 05:43:00
-2.8326,20.637,06/10/2023 05:44:00
-2.8326,20.635,06/10/2023 05:45:00
-2.8326,20.634,06/10/2023 05:46:00
-2.8326,20.632,06/10/2023 05:47:00
-2.8326,20.631,06/10/2023 05:48:00
-2.8326,20.63,06/10/2023 05:49:00
-2.8326,20.628,06/10/2023 05:50:00
-2.8326,20.627,06/10/2023 05:51:00
-2.8326,20.625,06/10/2023 05:52:00
-2.8326,20.624,06/10/2023 05:53:00
-2.8326,20.622,06/10/2023 05:54:00
-2.8326,20.621,06/10/2023 05:55:00
-2.8326,20.619,06/10/2023 05:56:00
-2.8326,20.618,06/10/2023 05:57:00
-2.8326,20.616,06/10/2023 05:58:00
-2.8326,20.615,06/10/2023 05:59:00
-2.8326,20.613,06/10/2023 06:00:00
-2.8326,20.613,06/10/2023 06:01:00
-2.8326,20.612,06/10/2023 06:02:00
-2.8326,20.61,06/10/2023 06:03:00
-2.8326,20.609,06/10/2023 06:04:00
-2.8326,20.607,06/10/2023 06:05:00
-2.8328,20.607,06/10/2023 06:06:00
-2.8326,20.606,06/10/2023 06:07:00
-2.8326,20.604,06/10/2023 06:08:00
-2.8326,20.603,06/10/2023 06:09:00
-2.8326,20.603,06/10/2023 06:10:00
-2.8326,20.601,06/10/2023 06:11:00
-2.8326,20.6,06/10/2023 06:12:00
-2.8326,20.598,06/10/2023 06:13:00
-2.8328,20.598,06/10/2023 06:14:00
-2.8326,20.597,06/10/2023 06:15:00
-2.8326,20.595,06/10/2023 06:16:00
-2.8326,20.595,06/10/2023 06:17:00
-2.8326,20.594,06/10/2023 06:18:00
-2.8326,20.594,06/10/2023 06:19:00
-2.8326,20.592,06/10/2023 06:20:00
-2.8326,20.591,06/10/2023 06:21:00
-2.8326,20.591,06/10/2023 06:22:00
-2.8326,20.589,06/10/2023 06:23:00
-2.8326,20.589,06/10/2023 06:24:00
-2.8326,20.588,06/10/2023 06:25:00
-2.8326,20.588,06/10/2023 06:26:00
-2.8326,20.588,06/10/2023 06:27:00
-2.8326,20.586,06/10/2023 06:28:00
-2.8326,20.586,06/10/2023 06:29:00
-2.8326,20.585,06/10/2023 06:30:00
-2.8326,20.585,06/10/2023 06:31:00
-2.8326,20.585,06/10/2023 06:32:00
-2.8326,20.583,06/10/2023 06:33:00
-2.8326,20.583,06/10/2023 06:34:00
-2.8326,20.583,06/10/2023 06:35:00
-2.8326,20.583,06/10/2023 06:36:00
-2.8326,20.582,06/10/2023 06:37:00
-2.8326,20.582,06/10/2023 06:38:00
-2.8326,20.582,06/10/2023 06:39:00
-2.8326,20.582,06/10/2023 06:40:00
-2.8326,20.582,06/10/2023 06:41:00
-2.8326,20.58,06/10/2023 06:42:00
-2.8326,20.58,06/10/2023 06:43:00
-2.8326,20.58,06/10/2023 06:44:00
-2.8326,20.58,06/10/2023 06:45:00
-2.8326,20.58,06/10/2023 06:46:00
-2.8326,20.58,06/10/2023 06:47:00
-2.8328,20.58,06/10/2023 06:48:00
-2.8326,20.58,06/10/2023 06:49:00
-2.8326,20.58,06/10/2023 06:50:00
-2.8326,20.58,06/10/2023 06:51:00
-2.8326,20.58,06/10/2023 06:52:00
-2.8326,20.58,06/10/2023 06:53:00
-2.8326,20.58,06/10/2023 06:54:00
-2.8328,20.58,06/10/2023 06:55:00
-2.8326,20.582,06/10/2023 06:56:00
-2.8326,20.582,06/10/2023 06:57:00
-2.8326,20.582,06/10/2023 06:58:00
-2.8326,20.582,06/10/2023 06:59:00
-2.8326,20.582,06/10/2023 07:00:00
-2.8326,20.583,06/10/2023 07:01:00
-2.8326,20.583,06/10/2023 07:02:00
-2.8328,20.583,06/10/2023 07:03:00
-2.8326,20.583,06/10/2023 07:04:00
-2.8326,20.585,06/10/2023 07:05:00
-2.8326,20.585,06/10/2023 07:06:00
-2.8326,20.585,06/10/2023 07:07:00
-2.8326,20.586,06/10/2023 07:08:00
-2.8326,20.586,06/10/2023 07:09:00
-2.8326,20.586,06/10/2023 07:10:00
-2.8326,20.588,06/10/2023 07:11:00
-2.8326,20.588,06/10/2023 07:12:00
-2.8326,20.589,06/10/2023 07:13:00
-2.8326,20.589,06/10/2023 07:14:00
-2.8326,20.591,06/10/2023 07:15:00
-2.8326,20.591,06/10/2023 07:16:00
-2.8326,20.592,06/10/2023 07:17:00
-2.8328,20.592,06/10/2023 07:18:00
-2.8326,20.594,06/10/2023 07:19:00
-2.8326,20.594,06/10/2023 07:20:00
-2.8326,20.595,06/10/2023 07:21:00
-2.8326,20.597,06/10/2023 07:22:00
-2.8326,20.597,06/10/2023 07:23:00
-2.8326,20.598,06/10/2023 07:24:00
-2.8326,20.598,06/10/2023 07:25:00
-2.8326,20.6,06/10/2023 07:26:00
-2.8326,20.601,06/10/2023 07:27:00
-2.8326,20.603,06/10/2023 07:28:00
-2.8326,20.603,06/10/2023 07:29:00
-2.8326,20.604,06/10/2023 07:30:00
-2.8326,20.606,06/10/2023 07:31:00
-2.8326,20.607,06/10/2023 07:32:00
-2.8326,20.609,06/10/2023 07:33:00
-2.8328,20.609,06/10/2023 07:34:00
-2.8326,20.61,06/10/2023 07:35:00
-2.8328,20.612,06/10/2023 07:36:00
-2.8326,20.613,06/10/2023 07:37:00
-2.8326,20.615,06/10/2023 07:38:00
-2.8326,20.616,06/10/2023 07:39:00
-2.8326,20.618,06/10/2023 07:40:00
-2.8326,20.619,06/10/2023 07:41:00
-2.8326,20.621,06/10/2023 07:42:00
-2.8326,20.622,06/10/2023 07:43:00
-2.8326,20.624,06/10/2023 07:44:00
-2.8326,20.625,06/10/2023 07:45:00
-2.8326,20.627,06/10/2023 07:46:00
-2.8326,20.628,06/10/2023 07:47:00
-2.8326,20.631,06/10/2023 07:48:00
-2.8328,20.632,06/10/2023 07:49:00
-2.8326,20.634,06/10/2023 07:50:00
-2.8326,20.635,06/10/2023 07:51:00
-2.8326,20.638,06/10/2023 07:52:00
-2.8326,20.64,06/10/2023 07:53:00
-2.8326,20.641,06/10/2023 07:54:00
-2.8326,20.643,06/10/2023 07:55:00
-2.8326,20.646,06/10/2023 07:56:00
-2.8326,20.647,06/10/2023 07:57:00
-2.8328,20.65,06/10/2023 07:58:00
-2.8326,20.652,06/10/2023 07:59:00
-2.8326,20.653,06/10/2023 08:00:00
-2.8326,20.656,06/10/2023 08:01:00
-2.8326,20.658,06/10/2023 08:02:00
-2.8326,20.661,06/10/2023 08:03:00
-2.8326,20.662,06/10/2023 08:04:00
-2.8328,20.665,06/10/2023 08:05:00
-2.8326,20.668,06/10/2023 08:06:00
-2.8326,20.67,06/10/2023 08:07:00
-2.8326,20.673,06/10/2023 08:08:00
-2.8326,20.674,06/10/2023 08:09:00
-2.8326,20.677,06/10/2023 08:10:00
-2.8326,20.68,06/10/2023 08:11:00
-2.8326,20.682,06/10/2023 08:12:00
-2.8326,20.685,06/10/2023 08:13:00
-2.8326,20.688,06/10/2023 08:14:00
-2.8326,20.691,06/10/2023 08:15:00
-2.8326,20.692,06/10/2023 08:16:00
-2.8326,20.695,06/10/2023 08:17:00
-2.8326,20.698,06/10/2023 08:18:00
-2.8326,20.701,06/10/2023 08:19:00
-2.8326,20.704,06/10/2023 08:20:00
-2.8326,20.707,06/10/2023 08:21:00
-2.8326,20.71,06/10/2023 08:22:00
-2.8326,20.713,06/10/2023 08:23:00
-2.8326,20.716,06/10/2023 08:24:00
-2.8326,20.719,06/10/2023 08:25:00
-2.8326,20.722,06/10/2023 08:26:00
-2.8328,20.725,06/10/2023 08:27:00
-2.8326,20.728,06/10/2023 08:28:00
-2.8326,20.731,06/10/2023 08:29:00
-2.8328,20.734,06/10/2023 08:30:00
-2.8326,20.737,06/10/2023 08:31:00
-2.8326,20.74,06/10/2023 08:32:00
-2.8326,20.743,06/10/2023 08:33:00
-2.8326,20.746,06/10/2023 08:34:00
-2.8326,20.749,06/10/2023 08:35:00
-2.8326,20.753,06/10/2023 08:36:00
-2.8326,20.756,06/10/2023 08:37:00
-2.8326,20.759,06/10/2023 08:38:00
-2.8326,20.762,06/10/2023 08:39:00
-2.8326,20.767,06/10/2023 08:40:00
-2.8326,20.769,06/10/2023 08:41:00
-2.8326,20.772,06/10/2023 08:42:00
-2.8326,20.777,06/10/2023 08:43:00
-2.8326,20.78,06/10/2023 08:44:00
-2.8326,20.784,06/10/2023 08:45:00
-2.8326,20.787,06/10/2023 08:46:00
-2.8326,20.792,06/10/2023 08:47:00
-2.8326,20.795,06/10/2023 08:48:00
-2.8326,20.799,06/10/2023 08:49:00
-2.8326,20.802,06/10/2023 08:50:00
-2.8326,20.807,06/10/2023 08:51:00
-2.8326,20.811,06/10/2023 08:52:00
-2.8326,20.814,06/10/2023 08:53:00
-2.8326,20.819,06/10/2023 08:54:00
-2.8326,20.823,06/10/2023 08:55:00
-2.8326,20.828,06/10/2023 08:56:00
-2.8326,20.831,06/10/2023 08:57:00
-2.8326,20.835,06/10/2023 08:58:00
-2.8326,20.84,06/10/2023 08:59:00
-2.8326,20.844,06/10/2023 09:00:00
-2.8326,20.848,06/10/2023 09:01:00
-2.8326,20.851,06/10/2023 09:02:00
-2.8326,20.856,06/10/2023 09:03:00
-2.8326,20.86,06/10/2023 09:04:00
-2.8326,20.865,06/10/2023 09:05:00
-2.8326,20.869,06/10/2023 09:06:00
-2.8326,20.874,06/10/2023 09:07:00
-2.8326,20.878,06/10/2023 09:08:00
-2.8326,20.883,06/10/2023 09:09:00
-2.8326,20.887,06/10/2023 09:10:00
-2.8326,20.893,06/10/2023 09:11:00
-2.8326,20.898,06/10/2023 09:12:00
-2.8326,20.902,06/10/2023 09:13:00
-2.8326,20.907,06/10/2023 09:14:00
-2.8326,20.911,06/10/2023 09:15:00
-2.8326,20.915,06/10/2023 09:16:00
-2.8326,20.921,06/10/2023 09:17:00
-2.8326,20.926,06/10/2023 09:18:00
-2.8326,20.93,06/10/2023 09:19:00
-2.8326,20.936,06/10/2023 09:20:00
-2.8326,20.941,06/10/2023 09:21:00
-2.8326,20.947,06/10/2023 09:22:00
-2.8326,20.951,06/10/2023 09:23:00
-2.8326,20.956,06/10/2023 09:24:00
-2.8324,20.962,06/10/2023 09:25:00
-2.8326,20.966,06/10/2023 09:26:00
-2.8326,20.972,06/10/2023 09:27:00
-2.8326,20.977,06/10/2023 09:28:00
-2.8326,20.983,06/10/2023 09:29:00
-2.8326,20.988,06/10/2023 09:30:00
-2.8326,20.993,06/10/2023 09:31:00
-2.8326,20.999,06/10/2023 09:32:00
-2.8326,21.003,06/10/2023 09:33:00
-2.8326,21.009,06/10/2023 09:34:00
-2.8324,21.015,06/10/2023 09:35:00
-2.8326,21.021,06/10/2023 09:36:00
-2.8326,21.026,06/10/2023 09:37:00
-2.8326,21.032,06/10/2023 09:38:00
-2.8326,21.038,06/10/2023 09:39:00
-2.8326,21.044,06/10/2023 09:40:00
-2.8326,21.05,06/10/2023 09:41:00
-2.8326,21.054,06/10/2023 09:42:00
-2.8326,21.06,06/10/2023 09:43:00
-2.8326,21.066,06/10/2023 09:44:00
-2.8324,21.072,06/10/2023 09:45:00
-2.8324,21.078,06/10/2023 09:46:00
-2.8326,21.084,06/10/2023 09:47:00
-2.8326,21.09,06/10/2023 09:48:00
-2.8326,21.094,06/10/2023 09:49:00
-2.8326,21.1,06/10/2023 09:50:00
-2.8326,21.106,06/10/2023 09:51:00
-2.8326,21.112,06/10/2023 09:52:00
-2.8326,21.118,06/10/2023 09:53:00
-2.8326,21.124,06/10/2023 09:54:00
-2.8326,21.13,06/10/2023 09:55:00
-2.8326,21.136,06/10/2023 09:56:00
-2.8326,21.142,06/10/2023 09:57:00
-2.8326,21.148,06/10/2023 09:58:00
-2.8326,21.154,06/10/2023 09:59:00
-2.8324,21.16,06/10/2023 10:00:00
-2.8326,21.166,06/10/2023 10:01:00
-2.8324,21.172,06/10/2023 10:02:00
-2.8326,21.178,06/10/2023 10:03:00
-2.8326,21.184,06/10/2023 10:04:00
-2.8326,21.19,06/10/2023 10:05:00
-2.8326,21.196,06/10/2023 10:06:00
-2.8326,21.202,06/10/2023 10:07:00
-2.8326,21.208,06/10/2023 10:08:00
-2.8326,21.214,06/10/2023 10:09:00
-2.8326,21.22,06/10/2023 10:10:00
-2.8326,21.225,06/10/2023 10:11:00
-2.8326,21.231,06/10/2023 10:12:00
-2.8326,21.239,06/10/2023 10:13:00
-2.8326,21.245,06/10/2023 10:14:00
-2.8326,21.251,06/10/2023 10:15:00
-2.8326,21.257,06/10/2023 10:16:00
-2.8326,21.263,06/10/2023 10:17:00
-2.8324,21.269,06/10/2023 10:18:00
-2.8324,21.275,06/10/2023 10:19:00
-2.8326,21.282,06/10/2023 10:20:00
-2.8326,21.288,06/10/2023 10:21:00
-2.8326,21.294,06/10/2023 10:22:00
-2.8324,21.3,06/10/2023 10:23:00
-2.8324,21.306,06/10/2023 10:24:00
-2.8324,21.313,06/10/2023 10:25:00
-2.8324,21.319,06/10/2023 10:26:00
-2.8324,21.325,06/10/2023 10:27:00
-2.8324,21.331,06/10/2023 10:28:00
-2.8324,21.337,06/10/2023 10:29:00
-2.8324,21.345,06/10/2023 10:30:00
-2.8324,21.351,06/10/2023 10:31:00
-2.8324,21.357,06/10/2023 10:32:00
-2.8324,21.363,06/10/2023 10:33:00
-2.8324,21.37,06/10/2023 10:34:00
-2.8326,21.376,06/10/2023 10:35:00
-2.8324,21.382,06/10/2023 10:36:00
-2.8324,21.388,06/10/2023 10:37:00
-2.8324,21.395,06/10/2023 10:38:00
-2.8324,21.401,06/10/2023 10:39:00
-2.8324,21.407,06/10/2023 10:40:00
-2.8324,21.413,06/10/2023 10:41:00
-2.8324,21.419,06/10/2023 10:42:00
-2.8324,21.427,06/10/2023 10:43:00
-2.8324,21.433,06/10/2023 10:44:00
-2.8326,21.439,06/10/2023 10:45:00
-2.8324,21.445,06/10/2023 10:46:00
-2.8324,21.452,06/10/2023 10:47:00
-2.8324,21.458,06/10/2023 10:48:00
-2.8324,21.464,06/10/2023 10:49:00
-2.8324,21.47,06/10/2023 10:50:00
-2.8324,21.478,06/10/2023 10:51:00
-2.8324,21.484,06/10/2023 10:52:00
-2.8324,21.489,06/10/2023 10:53:00
-2.8324,21.495,06/10/2023 10:54:00
-2.8324,21.501,06/10/2023 10:55:00
-2.8324,21.509,06/10/2023 10:56:00
-2.8324,21.515,06/10/2023 10:57:00
-2.8324,21.521,06/10/2023 10:58:00
-2.8324,21.527,06/10/2023 10:59:00
-2.8324,21.533,06/10/2023 11:00:00
-2.8324,21.539,06/10/2023 11:01:00
-2.8324,21.545,06/10/2023 11:02:00
-2.8324,21.551,06/10/2023 11:03:00
-2.8324,21.557,06/10/2023 11:04:00
-2.8324,21.563,06/10/2023 11:05:00
-2.8326,21.569,06/10/2023 11:06:00
-2.8326,21.576,06/10/2023 11:07:00
-2.8324,21.582,06/10/2023 11:08:00
-2.8324,21.588,06/10/2023 11:09:00
-2.8324,21.594,06/10/2023 11:10:00
-2.8324,21.598,06/10/2023 11:11:00
-2.8324,21.604,06/10/2023 11:12:00
-2.8324,21.61,06/10/2023 11:13:00
-2.8324,21.616,06/10/2023 11:14:00
-2.8324,21.622,06/10/2023 11:15:00
-2.8324,21.628,06/10/2023 11:16:00
-2.8324,21.634,06/10/2023 11:17:00
-2.8326,21.64,06/10/2023 11:18:00
-2.8324,21.646,06/10/2023 11:19:00
-2.8324,21.651,06/10/2023 11:20:00
-2.8324,21.657,06/10/2023 11:21:00
-2.8324,21.663,06/10/2023 11:22:00
-2.8324,21.669,06/10/2023 11:23:00
-2.8324,21.673,06/10/2023 11:24:00
-2.8326,21.679,06/10/2023 11:25:00
-2.8324,21.685,06/10/2023 11:26:00
-2.8324,21.691,06/10/2023 11:27:00
-2.8324,21.695,06/10/2023 11:28:00
-2.8324,21.701,06/10/2023 11:29:00
-2.8324,21.706,06/10/2023 11:30:00
-2.8324,21.712,06/10/2023 11:31:00
-2.8324,21.718,06/10/2023 11:32:00
-2.8324,21.722,06/10/2023 11:33:00
-2.8324,21.728,06/10/2023 11:34:00
-2.8324,21.733,06/10/2023 11:35:00
-2.8324,21.739,06/10/2023 11:36:00
-2.8324,21.743,06/10/2023 11:37:00
-2.8324,21.748,06/10/2023 11:38:00
-2.8324,21.754,06/10/2023 11:39:00
-2.8324,21.758,06/10/2023 11:40:00
-2.8324,21.764,06/10/2023 11:41:00
-2.8324,21.769,06/10/2023 11:42:00
-2.8324,21.773,06/10/2023 11:43:00
-2.8324,21.778,06/10/2023 11:44:00
-2.8324,21.783,06/10/2023 11:45:00
-2.8324,21.788,06/10/2023 11:46:00
-2.8324,21.792,06/10/2023 11:47:00
-2.8324,21.797,06/10/2023 11:48:00
-2.8324,21.801,06/10/2023 11:49:00
-2.8324,21.807,06/10/2023 11:50:00
-2.8324,21.812,06/10/2023 11:51:00
-2.8324,21.816,06/10/2023 11:52:00
-2.8324,21.821,06/10/2023 11:53:00
-2.8324,21.825,06/10/2023 11:54:00
-2.8324,21.83,06/10/2023 11:55:00
-2.8324,21.834,06/10/2023 11:56:00
-2.8324,21.839,06/10/2023 11:57:00
-2.8324,21.843,06/10/2023 11:58:00
-2.8324,21.848,06/10/2023 11:59:00
-2.8324,21.852,06/10/2023 12:00:00
-2.8324,21.857,06/10/2023 12:01:00
-2.8324,21.86,06/10/2023 12:02:00
-2.8324,21.864,06/10/2023 12:03:00
-2.8324,21.869,06/10/2023 12:04:00
-2.8324,21.873,06/10/2023 12:05:00
-2.8324,21.878,06/10/2023 12:06:00
-2.8324,21.881,06/10/2023 12:07:00
-2.8324,21.885,06/10/2023 12:08:00
-2.8324,21.89,06/10/2023 12:09:00
-2.8324,21.893,06/10/2023 12:10:00
-2.8324,21.897,06/10/2023 12:11:00
-2.8324,21.901,06/10/2023 12:12:00
-2.8324,21.904,06/10/2023 12:13:00
-2.8324,21.909,06/10/2023 12:14:00
-2.8324,21.912,06/10/2023 12:15:00
-2.8324,21.916,06/10/2023 12:16:00
-2.8324,21.921,06/10/2023 12:17:00
-2.8324,21.924,06/10/2023 12:18:00
-2.8324,21.928,06/10/2023 12:19:00
-2.8324,21.931,06/10/2023 12:20:00
-2.8324,21.936,06/10/2023 12:21:00
-2.8324,21.939,06/10/2023 12:22:00
-2.8324,21.942,06/10/2023 12:23:00
-2.8324,21.946,06/10/2023 12:24:00
-2.8324,21.949,06/10/2023 12:25:00
-2.8324,21.954,06/10/2023 12:26:00
-2.8324,21.957,06/10/2023 12:27:00
-2.8324,21.96,06/10/2023 12:28:00
-2.8324,21.964,06/10/2023 12:29:00
-2.8324,21.967,06/10/2023 12:30:00
-2.8324,21.97,06/10/2023 12:31:00
-2.8324,21.973,06/10/2023 12:32:00
-2.8326,21.978,06/10/2023 12:33:00
-2.8324,21.981,06/10/2023 12:34:00
-2.8324,21.984,06/10/2023 12:35:00
-2.8324,21.987,06/10/2023 12:36:00
-2.8324,21.99,06/10/2023 12:37:00
-2.8324,21.994,06/10/2023 12:38:00
-2.8324,21.997,06/10/2023 12:39:00
-2.8324,22,06/10/2023 12:40:00
-2.8324,22.003,06/10/2023 12:41:00
-2.8324,22.006,06/10/2023 12:42:00
-2.8324,22.009,06/10/2023 12:43:00
-2.8326,22.012,06/10/2023 12:44:00
-2.8324,22.015,06/10/2023 12:45:00
-2.8326,22.018,06/10/2023 12:46:00
-2.8324,22.021,06/10/2023 12:47:00
-2.8324,22.024,06/10/2023 12:48:00
-2.8324,22.027,06/10/2023 12:49:00
-2.8324,22.03,06/10/2023 12:50:00
-2.8324,22.033,06/10/2023 12:51:00
-2.8326,22.036,06/10/2023 12:52:00
-2.8324,22.039,06/10/2023 12:53:00
-2.8324,22.042,06/10/2023 12:54:00
-2.8324,22.045,06/10/2023 12:55:00
-2.8324,22.048,06/10/2023 12:56:00
-2.8324,22.049,06/10/2023 12:57:00
-2.8324,22.052,06/10/2023 12:58:00
-2.8324,22.055,06/10/2023 12:59:00
-2.8324,22.058,06/10/2023 13:00:00
-2.8324,22.061,06/10/2023 13:01:00
-2.8324,22.063,06/10/2023 13:02:00
-2.8324,22.066,06/10/2023 13:03:00
-2.8324,22.069,06/10/2023 13:04:00
-2.8324,22.072,06/10/2023 13:05:00
-2.8324,22.073,06/10/2023 13:06:00
-2.8324,22.076,06/10/2023 13:07:00
-2.8324,22.079,06/10/2023 13:08:00
-2.8324,22.081,06/10/2023 13:09:00
-2.8324,22.084,06/10/2023 13:10:00
-2.8324,22.087,06/10/2023 13:11:00
-2.8324,22.088,06/10/2023 13:12:00
-2.8324,22.091,06/10/2023 13:13:00
-2.8324,22.094,06/10/2023 13:14:00
-2.8324,22.096,06/10/2023 13:15:00
-2.8324,22.099,06/10/2023 13:16:00
-2.8326,22.1,06/10/2023 13:17:00
-2.8324,22.103,06/10/2023 13:18:00
-2.8324,22.106,06/10/2023 13:19:00
-2.8324,22.108,06/10/2023 13:20:00
-2.8324,22.111,06/10/2023 13:21:00
-2.8324,22.112,06/10/2023 13:22:00
-2.8324,22.115,06/10/2023 13:23:00
-2.8324,22.117,06/10/2023 13:24:00
-2.8324,22.12,06/10/2023 13:25:00
-2.8324,22.121,06/10/2023 13:26:00
-2.8324,22.124,06/10/2023 13:27:00
-2.8324,22.126,06/10/2023 13:28:00
-2.8324,22.129,06/10/2023 13:29:00
-2.8324,22.13,06/10/2023 13:30:00
-2.8324,22.133,06/10/2023 13:31:00
-2.8324,22.135,06/10/2023 13:32:00
-2.8324,22.138,06/10/2023 13:33:00
-2.8324,22.139,06/10/2023 13:34:00
-2.8324,22.141,06/10/2023 13:35:00
-2.8324,22.144,06/10/2023 13:36:00
-2.8324,22.145,06/10/2023 13:37:00
-2.8326,22.148,06/10/2023 13:38:00
-2.8324,22.15,06/10/2023 13:39:00
-2.8324,22.151,06/10/2023 13:40:00
-2.8324,22.154,06/10/2023 13:41:00
-2.8326,22.155,06/10/2023 13:42:00
-2.8324,22.157,06/10/2023 13:43:00
-2.8324,22.16,06/10/2023 13:44:00
-2.8324,22.161,06/10/2023 13:45:00
-2.8324,22.163,06/10/2023 13:46:00
-2.8324,22.166,06/10/2023 13:47:00
-2.8326,22.167,06/10/2023 13:48:00
-2.8324,22.169,06/10/2023 13:49:00
-2.8324,22.17,06/10/2023 13:50:00
-2.8324,22.173,06/10/2023 13:51:00
-2.8324,22.175,06/10/2023 13:52:00
-2.8324,22.176,06/10/2023 13:53:00
-2.8324,22.178,06/10/2023 13:54:00
-2.8324,22.181,06/10/2023 13:55:00
-2.8324,22.182,06/10/2023 13:56:00
-2.8324,22.184,06/10/2023 13:57:00
-2.8324,22.185,06/10/2023 13:58:00
-2.8324,22.187,06/10/2023 13:59:00
-2.8324,22.188,06/10/2023 14:00:00
-2.8324,22.191,06/10/2023 14:01:00
-2.8324,22.193,06/10/2023 14:02:00
-2.8324,22.194,06/10/2023 14:03:00
-2.8324,22.196,06/10/2023 14:04:00
-2.8324,22.197,06/10/2023 14:05:00
-2.8324,22.199,06/10/2023 14:06:00
-2.8324,22.2,06/10/2023 14:07:00
-2.8324,22.202,06/10/2023 14:08:00
-2.8324,22.203,06/10/2023 14:09:00
-2.8324,22.205,06/10/2023 14:10:00
-2.8324,22.206,06/10/2023 14:11:00
-2.8324,22.208,06/10/2023 14:12:00
-2.8324,22.209,06/10/2023 14:13:00
-2.8324,22.211,06/10/2023 14:14:00
-2.8324,22.212,06/10/2023 14:15:00
-2.8324,22.214,06/10/2023 14:16:00
-2.8324,22.215,06/10/2023 14:17:00
-2.8324,22.217,06/10/2023 14:18:00
-2.8324,22.218,06/10/2023 14:19:00
-2.8324,22.22,06/10/2023 14:20:00
-2.8324,22.221,06/10/2023 14:21:00
-2.8324,22.223,06/10/2023 14:22:00
-2.8324,22.224,06/10/2023 14:23:00
-2.8324,22.226,06/10/2023 14:24:00
-2.8324,22.226,06/10/2023 14:25:00
-2.8324,22.227,06/10/2023 14:26:00
-2.8324,22.229,06/10/2023 14:27:00
-2.8324,22.23,06/10/2023 14:28:00
-2.8324,22.232,06/10/2023 14:29:00
-2.8324,22.233,06/10/2023 14:30:00
-2.8324,22.233,06/10/2023 14:31:00
-2.8324,22.235,06/10/2023 14:32:00
-2.8324,22.236,06/10/2023 14:33:00
-2.8324,22.236,06/10/2023 14:34:00
-2.8326,22.238,06/10/2023 14:35:00
-2.8324,22.239,06/10/2023 14:36:00
-2.8324,22.241,06/10/2023 14:37:00
-2.8324,22.241,06/10/2023 14:38:00
-2.8324,22.242,06/10/2023 14:39:00
-2.8324,22.244,06/10/2023 14:40:00
-2.8324,22.244,06/10/2023 14:41:00
-2.8324,22.245,06/10/2023 14:42:00
-2.8324,22.245,06/10/2023 14:43:00
-2.8324,22.247,06/10/2023 14:44:00
-2.8324,22.248,06/10/2023 14:45:00
-2.8324,22.248,06/10/2023 14:46:00
-2.8324,22.25,06/10/2023 14:47:00
-2.8324,22.25,06/10/2023 14:48:00
-2.8326,22.251,06/10/2023 14:49:00
-2.8324,22.251,06/10/2023 14:50:00
-2.8324,22.253,06/10/2023 14:51:00
-2.8324,22.254,06/10/2023 14:52:00
-2.8324,22.254,06/10/2023 14:53:00
-2.8324,22.256,06/10/2023 14:54:00
-2.8324,22.256,06/10/2023 14:55:00
-2.8324,22.257,06/10/2023 14:56:00
-2.8324,22.257,06/10/2023 14:57:00
-2.8324,22.257,06/10/2023 14:58:00
-2.8324,22.259,06/10/2023 14:59:00
-2.8324,22.259,06/10/2023 15:00:00
-2.8324,22.26,06/10/2023 15:01:00
-2.8324,22.26,06/10/2023 15:02:00
-2.8324,22.262,06/10/2023 15:03:00
-2.8324,22.262,06/10/2023 15:04:00
-2.8324,22.262,06/10/2023 15:05:00
-2.8324,22.263,06/10/2023 15:06:00
-2.8324,22.263,06/10/2023 15:07:00
-2.8324,22.263,06/10/2023 15:08:00
-2.8324,22.265,06/10/2023 15:09:00
-2.8324,22.265,06/10/2023 15:10:00
-2.8324,22.265,06/10/2023 15:11:00
-2.8324,22.266,06/10/2023 15:12:00
-2.8324,22.266,06/10/2023 15:13:00
-2.8324,22.266,06/10/2023 15:14:00
-2.8324,22.268,06/10/2023 15:15:00
-2.8324,22.268,06/10/2023 15:16:00
-2.8324,22.268,06/10/2023 15:17:00
-2.8324,22.268,06/10/2023 15:18:00
-2.8324,22.269,06/10/2023 15:19:00
-2.8324,22.269,06/10/2023 15:20:00
-2.8324,22.269,06/10/2023 15:21:00
-2.8324,22.269,06/10/2023 15:22:00
-2.8324,22.271,06/10/2023 15:23:00
-2.8324,22.271,06/10/2023 15:24:00
-2.8324,22.271,06/10/2023 15:25:00
-2.8324,22.271,06/10/2023 15:26:00
-2.8324,22.271,06/10/2023 15:27:00
-2.8324,22.272,06/10/2023 15:28:00
-2.8324,22.272,06/10/2023 15:29:00
-2.8324,22.272,06/10/2023 15:30:00
-2.8324,22.272,06/10/2023 15:31:00
-2.8324,22.272,06/10/2023 15:32:00
-2.8324,22.272,06/10/2023 15:33:00
-2.8324,22.272,06/10/2023 15:34:00
-2.8324,22.274,06/10/2023 15:35:00
-2.8326,22.274,06/10/2023 15:36:00
-2.8324,22.274,06/10/2023 15:37:00
-2.8324,22.274,06/10/2023 15:38:00
-2.8326,22.274,06/10/2023 15:39:00
-2.8324,22.274,06/10/2023 15:40:00
-2.8324,22.274,06/10/2023 15:41:00
-2.8324,22.274,06/10/2023 15:42:00
-2.8324,22.274,06/10/2023 15:43:00
-2.8324,22.274,06/10/2023 15:44:00
-2.8324,22.274,06/10/2023 15:45:00
-2.8324,22.274,06/10/2023 15:46:00
-2.8324,22.274,06/10/2023 15:47:00
-2.8324,22.274,06/10/2023 15:48:00
-2.8324,22.274,06/10/2023 15:49:00
-2.8324,22.274,06/10/2023 15:50:00
-2.8324,22.274,06/10/2023 15:51:00
-2.8324,22.274,06/10/2023 15:52:00
-2.8324,22.274,06/10/2023 15:53:00
-2.8324,22.274,06/10/2023 15:54:00
-2.8324,22.274,06/10/2023 15:55:00
-2.8324,22.274,06/10/2023 15:56:00
-2.8324,22.274,06/10/2023 15:57:00
-2.8324,22.274,06/10/2023 15:58:00
-2.8324,22.274,06/10/2023 15:59:00
-2.8324,22.274,06/10/2023 16:00:00
-2.8324,22.274,06/10/2023 16:01:00
-2.8322,22.274,06/10/2023 16:02:00
-2.8324,22.274,06/10/2023 16:03:00
-2.8324,22.274,06/10/2023 16:04:00
-2.8324,22.274,06/10/2023 16:05:00
-2.8324,22.274,06/10/2023 16:06:00
-2.8324,22.272,06/10/2023 16:07:00
-2.8322,22.272,06/10/2023 16:08:00
-2.8324,22.272,06/10/2023 16:09:00
-2.8324,22.272,06/10/2023 16:10:00
-2.8322,22.272,06/10/2023 16:11:00
-2.8324,22.272,06/10/2023 16:12:00
-2.8324,22.272,06/10/2023 16:13:00
-2.8322,22.272,06/10/2023 16:14:00
-2.8322,22.271,06/10/2023 16:15:00
-2.8324,22.271,06/10/2023 16:16:00
-2.8322,22.271,06/10/2023 16:17:00
-2.8322,22.271,06/10/2023 16:18:00
-2.8322,22.271,06/10/2023 16:19:00
-2.8322,22.269,06/10/2023 16:20:00
-2.8322,22.269,06/10/2023 16:21:00
-2.8322,22.269,06/10/2023 16:22:00
-2.8322,22.269,06/10/2023 16:23:00
-2.832,22.269,06/10/2023 16:24:00
-2.8322,22.269,06/10/2023 16:25:00
-2.832,22.268,06/10/2023 16:26:00
-2.8322,22.268,06/10/2023 16:27:00
-2.8322,22.268,06/10/2023 16:28:00
-2.8322,22.268,06/10/2023 16:29:00
-2.8322,22.268,06/10/2023 16:30:00
-2.8322,22.266,06/10/2023 16:31:00
-2.8318,22.266,06/10/2023 16:32:00
-2.8318,22.266,06/10/2023 16:33:00
-2.8318,22.265,06/10/2023 16:34:00
-2.832,22.265,06/10/2023 16:35:00
-2.8318,22.265,06/10/2023 16:36:00
-2.8318,22.265,06/10/2023 16:37:00
-2.8316,22.263,06/10/2023 16:38:00
-2.832,22.263,06/10/2023 16:39:00
-2.8318,22.263,06/10/2023 16:40:00
-2.8318,22.262,06/10/2023 16:41:00
-2.8316,22.262,06/10/2023 16:42:00
-2.8316,22.262,06/10/2023 16:43:00
-2.832,22.26,06/10/2023 16:44:00
-2.8318,22.26,06/10/2023 16:45:00
-2.8314,22.259,06/10/2023 16:46:00
-2.8316,22.259,06/10/2023 16:47:00
-2.8314,22.259,06/10/2023 16:48:00
-2.8318,22.257,06/10/2023 16:49:00
-2.8313,22.257,06/10/2023 16:50:00
-2.8316,22.256,06/10/2023 16:51:00
-2.8316,22.256,06/10/2023 16:52:00
-2.8316,22.254,06/10/2023 16:53:00
-2.8314,22.254,06/10/2023 16:54:00
-2.8316,22.253,06/10/2023 16:55:00
-2.8314,22.253,06/10/2023 16:56:00
-2.8314,22.251,06/10/2023 16:57:00
-2.8313,22.251,06/10/2023 16:58:00
-2.8313,22.25,06/10/2023 16:59:00
-2.8313,22.248,06/10/2023 17:00:00
-2.8316,22.248,06/10/2023 17:01:00
-2.8313,22.247,06/10/2023 17:02:00
-2.8313,22.247,06/10/2023 17:03:00
-2.8314,22.245,06/10/2023 17:04:00
-2.8314,22.244,06/10/2023 17:05:00
-2.8313,22.244,06/10/2023 17:06:00
-2.8313,22.242,06/10/2023 17:07:00
-2.8313,22.241,06/10/2023 17:08:00
-2.8313,22.239,06/10/2023 17:09:00
-2.8309,22.239,06/10/2023 17:10:00
-2.8311,22.238,06/10/2023 17:11:00
-2.8311,22.236,06/10/2023 17:12:00
-2.8314,22.235,06/10/2023 17:13:00
-2.8309,22.235,06/10/2023 17:14:00
-2.8307,22.233,06/10/2023 17:15:00
-2.8309,22.232,06/10/2023 17:16:00
-2.8309,22.23,06/10/2023 17:17:00
-2.8309,22.229,06/10/2023 17:18:00
-2.8307,22.227,06/10/2023 17:19:00
-2.8309,22.226,06/10/2023 17:20:00
-2.8305,22.224,06/10/2023 17:21:00
-2.8305,22.223,06/10/2023 17:22:00
-2.8305,22.221,06/10/2023 17:23:00
-2.8309,22.22,06/10/2023 17:24:00
-2.8305,22.218,06/10/2023 17:25:00
-2.8305,22.217,06/10/2023 17:26:00
-2.8307,22.215,06/10/2023 17:27:00
-2.8307,22.214,06/10/2023 17:28:00
-2.8305,22.212,06/10/2023 17:29:00
-2.8305,22.211,06/10/2023 17:30:00
-2.8303,22.209,06/10/2023 17:31:00
-2.8305,22.208,06/10/2023 17:32:00
-2.8305,22.206,06/10/2023 17:33:00
-2.8301,22.203,06/10/2023 17:34:00
-2.8303,22.202,06/10/2023 17:35:00
-2.8301,22.2,06/10/2023 17:36:00
-2.8301,22.199,06/10/2023 17:37:00
-2.8301,22.197,06/10/2023 17:38:00
-2.8303,22.194,06/10/2023 17:39:00
-2.8303,22.193,06/10/2023 17:40:00
-2.8301,22.191,06/10/2023 17:41:00
-2.8303,22.188,06/10/2023 17:42:00
-2.8301,22.187,06/10/2023 17:43:00
-2.8303,22.185,06/10/2023 17:44:00
-2.8299,22.182,06/10/2023 17:45:00
-2.8303,22.181,06/10/2023 17:46:00
-2.8301,22.179,06/10/2023 17:47:00
-2.8303,22.176,06/10/2023 17:48:00
-2.8301,22.175,06/10/2023 17:49:00
-2.8301,22.172,06/10/2023 17:50:00
-2.8301,22.17,06/10/2023 17:51:00
-2.8301,22.167,06/10/2023 17:52:00
-2.8301,22.166,06/10/2023 17:53:00
-2.8301,22.163,06/10/2023 17:54:00
-2.8297,22.161,06/10/2023 17:55:00
-2.8299,22.158,06/10/2023 17:56:00
-2.8297,22.157,06/10/2023 17:57:00
-2.8297,22.154,06/10/2023 17:58:00
-2.8299,22.152,06/10/2023 17:59:00
-2.8297,22.15,06/10/2023 18:00:00
-2.8299,22.147,06/10/2023 18:01:00
-2.8299,22.145,06/10/2023 18:02:00
-2.8299,22.142,06/10/2023 18:03:00
-2.8299,22.139,06/10/2023 18:04:00
-2.8299,22.138,06/10/2023 18:05:00
-2.8299,22.135,06/10/2023 18:06:00
-2.8297,22.132,06/10/2023 18:07:00
-2.8299,22.129,06/10/2023 18:08:00
-2.8295,22.127,06/10/2023 18:09:00
-2.8299,22.124,06/10/2023 18:10:00
-2.8297,22.121,06/10/2023 18:11:00
-2.8299,22.118,06/10/2023 18:12:00
-2.8299,22.117,06/10/2023 18:13:00
-2.8297,22.114,06/10/2023 18:14:00
-2.8299,22.111,06/10/2023 18:15:00
-2.8295,22.108,06/10/2023 18:16:00
-2.8297,22.105,06/10/2023 18:17:00
-2.8297,22.102,06/10/2023 18:18:00
-2.8297,22.1,06/10/2023 18:19:00
-2.8297,22.097,06/10/2023 18:20:00
-2.8295,22.094,06/10/2023 18:21:00
-2.8297,22.091,06/10/2023 18:22:00
-2.8297,22.088,06/10/2023 18:23:00
-2.8297,22.085,06/10/2023 18:24:00
-2.8295,22.082,06/10/2023 18:25:00
-2.8295,22.079,06/10/2023 18:26:00
-2.8297,22.076,06/10/2023 18:27:00
-2.8295,22.073,06/10/2023 18:28:00
-2.8297,22.07,06/10/2023 18:29:00
-2.8297,22.067,06/10/2023 18:30:00
-2.8295,22.064,06/10/2023 18:31:00
-2.8295,22.061,06/10/2023 18:32:00
-2.8295,22.058,06/10/2023 18:33:00
-2.8297,22.055,06/10/2023 18:34:00
-2.8295,22.052,06/10/2023 18:35:00
-2.8297,22.049,06/10/2023 18:36:00
-2.8295,22.046,06/10/2023 18:37:00
-2.8295,22.042,06/10/2023 18:38:00
-2.8297,22.039,06/10/2023 18:39:00
-2.8297,22.036,06/10/2023 18:40:00
-2.8295,22.033,06/10/2023 18:41:00
-2.8297,22.03,06/10/2023 18:42:00
-2.8295,22.027,06/10/2023 18:43:00
-2.8297,22.022,06/10/2023 18:44:00
-2.8295,22.019,06/10/2023 18:45:00
-2.8295,22.017,06/10/2023 18:46:00
-2.8295,22.014,06/10/2023 18:47:00
-2.8295,22.011,06/10/2023 18:48:00
-2.8297,22.006,06/10/2023 18:49:00
-2.8295,22.003,06/10/2023 18:50:00
-2.8295,22,06/10/2023 18:51:00
-2.8295,21.996,06/10/2023 18:52:00
-2.8295,21.993,06/10/2023 18:53:00
-2.8297,21.99,06/10/2023 18:54:00
-2.8297,21.985,06/10/2023 18:55:00
-2.8297,21.982,06/10/2023 18:56:00
-2.8295,21.979,06/10/2023 18:57:00
-2.8295,21.975,06/10/2023 18:58:00
-2.8295,21.972,06/10/2023 18:59:00
-2.8297,21.969,06/10/2023 19:00:00
-2.8295,21.964,06/10/2023 19:01:00
-2.8295,21.961,06/10/2023 19:02:00
-2.8295,21.957,06/10/2023 19:03:00
-2.8297,21.954,06/10/2023 19:04:00
-2.8295,21.951,06/10/2023 19:05:00
-2.8295,21.946,06/10/2023 19:06:00
-2.8295,21.943,06/10/2023 19:07:00
-2.8295,21.939,06/10/2023 19:08:00
-2.8295,21.936,06/10/2023 19:09:00
-2.8295,21.931,06/10/2023 19:10:00
-2.8295,21.928,06/10/2023 19:11:00
-2.8295,21.924,06/10/2023 19:12:00
-2.8295,21.921,06/10/2023 19:13:00
-2.8295,21.916,06/10/2023 19:14:00
-2.8295,21.913,06/10/2023 19:15:00
-2.8295,21.909,06/10/2023 19:16:00
-2.8295,21.904,06/10/2023 19:17:00
-2.8295,21.901,06/10/2023 19:18:00
-2.8295,21.897,06/10/2023 19:19:00
-2.8295,21.894,06/10/2023 19:20:00
-2.8295,21.89,06/10/2023 19:21:00
-2.8295,21.885,06/10/2023 19:22:00
-2.8295,21.882,06/10/2023 19:23:00
-2.8295,21.878,06/10/2023 19:24:00
-2.8295,21.875,06/10/2023 19:25:00
-2.8295,21.87,06/10/2023 19:26:00
-2.8295,21.866,06/10/2023 19:27:00
-2.8295,21.863,06/10/2023 19:28:00
-2.8295,21.858,06/10/2023 19:29:00
-2.8295,21.854,06/10/2023 19:30:00
-2.8295,21.851,06/10/2023 19:31:00
-2.8295,21.846,06/10/2023 19:32:00
-2.8295,21.842,06/10/2023 19:33:00
-2.8295,21.837,06/10/2023 19:34:00
-2.8295,21.834,06/10/2023 19:35:00
-2.8295,21.83,06/10/2023 19:36:00
-2.8295,21.825,06/10/2023 19:37:00
-2.8295,21.822,06/10/2023 19:38:00
-2.8295,21.818,06/10/2023 19:39:00
-2.8295,21.813,06/10/2023 19:40:00
-2.8295,21.809,06/10/2023 19:41:00
-2.8295,21.806,06/10/2023 19:42:00
-2.8295,21.801,06/10/2023 19:43:00
-2.8297,21.797,06/10/2023 19:44:00
-2.8295,21.792,06/10/2023 19:45:00
-2.8295,21.788,06/10/2023 19:46:00
-2.8295,21.785,06/10/2023 19:47:00
-2.8295,21.781,06/10/2023 19:48:00
-2.8295,21.776,06/10/2023 19:49:00
-2.8295,21.772,06/10/2023 19:50:00
-2.8295,21.767,06/10/2023 19:51:00
-2.8295,21.764,06/10/2023 19:52:00
-2.8295,21.76,06/10/2023 19:53:00
-2.8295,21.755,06/10/2023 19:54:00
-2.8295,21.751,06/10/2023 19:55:00
-2.8295,21.746,06/10/2023 19:56:00
-2.8295,21.742,06/10/2023 19:57:00
-2.8295,21.737,06/10/2023 19:58:00
-2.8295,21.733,06/10/2023 19:59:00
-2.8297,21.73,06/10/2023 20:00:00
-2.8297,21.725,06/10/2023 20:01:00
-2.8295,21.721,06/10/2023 20:02:00
-2.8295,21.716,06/10/2023 20:03:00
-2.8295,21.712,06/10/2023 20:04:00
-2.8295,21.707,06/10/2023 20:05:00
-2.8297,21.703,06/10/2023 20:06:00
-2.8295,21.698,06/10/2023 20:07:00
-2.8295,21.694,06/10/2023 20:08:00
-2.8295,21.689,06/10/2023 20:09:00
-2.8295,21.685,06/10/2023 20:10:00
-2.8295,21.68,06/10/2023 20:11:00
-2.8295,21.676,06/10/2023 20:12:00
-2.8295,21.672,06/10/2023 20:13:00
-2.8295,21.667,06/10/2023 20:14:00
-2.8295,21.663,06/10/2023 20:15:00
-2.8295,21.658,06/10/2023 20:16:00
-2.8297,21.654,06/10/2023 20:17:00
-2.8295,21.649,06/10/2023 20:18:00
-2.8295,21.645,06/10/2023 20:19:00
-2.8295,21.64,06/10/2023 20:20:00
-2.8295,21.636,06/10/2023 20:21:00
-2.8295,21.631,06/10/2023 20:22:00
-2.8295,21.627,06/10/2023 20:23:00
-2.8295,21.621,06/10/2023 20:24:00
-2.8295,21.616,06/10/2023 20:25:00
-2.8295,21.612,06/10/2023 20:26:00
-2.8295,21.607,06/10/2023 20:27:00
-2.8297,21.603,06/10/2023 20:28:00
-2.8295,21.598,06/10/2023 20:29:00
-2.8297,21.594,06/10/2023 20:30:00
-2.8297,21.589,06/10/2023 20:31:00
-2.8297,21.583,06/10/2023 20:32:00
-2.8297,21.579,06/10/2023 20:33:00
-2.8297,21.575,06/10/2023 20:34:00
-2.8295,21.57,06/10/2023 20:35:00
-2.8295,21.566,06/10/2023 20:36:00
-2.8297,21.56,06/10/2023 20:37:00
-2.8297,21.555,06/10/2023 20:38:00
-2.8295,21.551,06/10/2023 20:39:00
-2.8295,21.546,06/10/2023 20:40:00
-2.8295,21.542,06/10/2023 20:41:00
-2.8295,21.536,06/10/2023 20:42:00
-2.8295,21.531,06/10/2023 20:43:00
-2.8297,21.527,06/10/2023 20:44:00
-2.8295,21.522,06/10/2023 20:45:00
-2.8297,21.516,06/10/2023 20:46:00
-2.8295,21.512,06/10/2023 20:47:00
-2.8297,21.507,06/10/2023 20:48:00
-2.8295,21.503,06/10/2023 20:49:00
-2.8297,21.497,06/10/2023 20:50:00
-2.8295,21.492,06/10/2023 20:51:00
-2.8297,21.488,06/10/2023 20:52:00
-2.8295,21.484,06/10/2023 20:53:00
-2.8295,21.478,06/10/2023 20:54:00
-2.8295,21.473,06/10/2023 20:55:00
-2.8295,21.469,06/10/2023 20:56:00
-2.8297,21.463,06/10/2023 20:57:00
-2.8295,21.458,06/10/2023 20:58:00
-2.8295,21.454,06/10/2023 20:59:00
-2.8295,21.449,06/10/2023 21:00:00
-2.8295,21.443,06/10/2023 21:01:00
-2.8295,21.439,06/10/2023 21:02:00
-2.8295,21.434,06/10/2023 21:03:00
-2.8297,21.428,06/10/2023 21:04:00
-2.8295,21.424,06/10/2023 21:05:00
-2.8295,21.419,06/10/2023 21:06:00
-2.8297,21.413,06/10/2023 21:07:00
-2.8297,21.409,06/10/2023 21:08:00
-2.8297,21.404,06/10/2023 21:09:00
-2.8295,21.398,06/10/2023 21:10:00
-2.8297,21.394,06/10/2023 21:11:00
-2.8295,21.39,06/10/2023 21:12:00
-2.8295,21.384,06/10/2023 21:13:00
-2.8295,21.379,06/10/2023 21:14:00
-2.8297,21.375,06/10/2023 21:15:00
-2.8297,21.369,06/10/2023 21:16:00
-2.8295,21.364,06/10/2023 21:17:00
-2.8297,21.358,06/10/2023 21:18:00
-2.8297,21.354,06/10/2023 21:19:00
-2.8297,21.349,06/10/2023 21:20:00
-2.8297,21.343,06/10/2023 21:21:00
-2.8295,21.339,06/10/2023 21:22:00
-2.8297,21.334,06/10/2023 21:23:00
-2.8295,21.328,06/10/2023 21:24:00
-2.8295,21.324,06/10/2023 21:25:00
-2.8295,21.319,06/10/2023 21:26:00
-2.8297,21.313,06/10/2023 21:27:00
-2.8295,21.309,06/10/2023 21:28:00
-2.8295,21.305,06/10/2023 21:29:00
-2.8295,21.299,06/10/2023 21:30:00
-2.8295,21.294,06/10/2023 21:31:00
-2.8297,21.288,06/10/2023 21:32:00
-2.8297,21.284,06/10/2023 21:33:00
-2.8297,21.279,06/10/2023 21:34:00
-2.8297,21.273,06/10/2023 21:35:00
-2.8297,21.269,06/10/2023 21:36:00
-2.8297,21.264,06/10/2023 21:37:00
-2.8297,21.258,06/10/2023 21:38:00
-2.8295,21.254,06/10/2023 21:39:00
-2.8295,21.248,06/10/2023 21:40:00
-2.8295,21.243,06/10/2023 21:41:00
-2.8297,21.239,06/10/2023 21:42:00
-2.8295,21.233,06/10/2023 21:43:00
-2.8295,21.228,06/10/2023 21:44:00
-2.8295,21.223,06/10/2023 21:45:00
-2.8295,21.218,06/10/2023 21:46:00
-2.8295,21.214,06/10/2023 21:47:00
-2.8297,21.208,06/10/2023 21:48:00
-2.8295,21.203,06/10/2023 21:49:00
-2.8297,21.199,06/10/2023 21:50:00
-2.8297,21.193,06/10/2023 21:51:00
-2.8297,21.188,06/10/2023 21:52:00
-2.8297,21.182,06/10/2023 21:53:00
-2.8297,21.178,06/10/2023 21:54:00
-2.8297,21.173,06/10/2023 21:55:00
-2.8297,21.167,06/10/2023 21:56:00
-2.8297,21.163,06/10/2023 21:57:00
-2.8297,21.157,06/10/2023 21:58:00
-2.8297,21.152,06/10/2023 21:59:00
-2.8297,21.148,06/10/2023 22:00:00
-2.8297,21.142,06/10/2023 22:01:00
-2.8297,21.138,06/10/2023 22:02:00
-2.8297,21.132,06/10/2023 22:03:00
-2.8297,21.127,06/10/2023 22:04:00
-2.8297,21.123,06/10/2023 22:05:00
-2.8295,21.117,06/10/2023 22:06:00
-2.8297,21.112,06/10/2023 22:07:00
-2.8297,21.108,06/10/2023 22:08:00
-2.8297,21.102,06/10/2023 22:09:00
-2.8297,21.097,06/10/2023 22:10:00
-2.8297,21.091,06/10/2023 22:11:00
-2.8297,21.087,06/10/2023 22:12:00
-2.8297,21.082,06/10/2023 22:13:00
-2.8297,21.076,06/10/2023 22:14:00
-2.8297,21.072,06/10/2023 22:15:00
-2.8297,21.066,06/10/2023 22:16:00
-2.8297,21.062,06/10/2023 22:17:00
-2.8297,21.057,06/10/2023 22:18:00
-2.8297,21.051,06/10/2023 22:19:00
-2.8297,21.047,06/10/2023 22:20:00
-2.8297,21.042,06/10/2023 22:21:00
-2.8297,21.036,06/10/2023 22:22:00
-2.8297,21.032,06/10/2023 22:23:00
-2.8297,21.026,06/10/2023 22:24:00
-2.8297,21.021,06/10/2023 22:25:00
-2.8297,21.017,06/10/2023 22:26:00
-2.8297,21.011,06/10/2023 22:27:00
-2.8297,21.006,06/10/2023 22:28:00
-2.8297,21,06/10/2023 22:29:00
-2.8297,20.996,06/10/2023 22:30:00
-2.8297,20.991,06/10/2023 22:31:00
-2.8297,20.986,06/10/2023 22:32:00
-2.8297,20.981,06/10/2023 22:33:00
-2.8297,20.975,06/10/2023 22:34:00
-2.8297,20.971,06/10/2023 22:35:00
-2.8297,20.966,06/10/2023 22:36:00
-2.8297,20.96,06/10/2023 22:37:00
-2.8297,20.956,06/10/2023 22:38:00
-2.8297,20.95,06/10/2023 22:39:00
-2.8297,20.945,06/10/2023 22:40:00
-2.8297,20.941,06/10/2023 22:41:00
-2.8297,20.935,06/10/2023 22:42:00
-2.8297,20.93,06/10/2023 22:43:00
-2.8297,20.924,06/10/2023 22:44:00
-2.8297,20.92,06/10/2023 22:45:00
-2.8297,20.915,06/10/2023 22:46:00
-2.8297,20.91,06/10/2023 22:47:00
-2.8297,20.905,06/10/2023 22:48:00
-2.8297,20.899,06/10/2023 22:49:00
-2.8297,20.895,06/10/2023 22:50:00
-2.8297,20.89,06/10/2023 22:51:00
-2.8297,20.884,06/10/2023 22:52:00
-2.8297,20.88,06/10/2023 22:53:00
-2.8297,20.874,06/10/2023 22:54:00
-2.8297,20.869,06/10/2023 22:55:00
-2.8297,20.865,06/10/2023 22:56:00
-2.8297,20.859,06/10/2023 22:57:00
-2.8297,20.854,06/10/2023 22:58:00
-2.8297,20.848,06/10/2023 22:59:00
-2.8297,20.844,06/10/2023 23:00:00
-2.8297,20.84,06/10/2023 23:01:00
-2.8297,20.834,06/10/2023 23:02:00
-2.8297,20.829,06/10/2023 23:03:00
-2.8297,20.823,06/10/2023 23:04:00
-2.8297,20.819,06/10/2023 23:05:00
-2.8297,20.813,06/10/2023 23:06:00
-2.8297,20.808,06/10/2023 23:07:00
-2.8297,20.804,06/10/2023 23:08:00
-2.8297,20.798,06/10/2023 23:09:00
-2.8297,20.793,06/10/2023 23:10:00
-2.8299,20.787,06/10/2023 23:11:00
-2.8297,20.783,06/10/2023 23:12:00
-2.8297,20.777,06/10/2023 23:13:00
-2.8297,20.772,06/10/2023 23:14:00
-2.8297,20.767,06/10/2023 23:15:00
-2.8297,20.762,06/10/2023 23:16:00
-2.8297,20.758,06/10/2023 23:17:00
-2.8297,20.752,06/10/2023 23:18:00
-2.8297,20.747,06/10/2023 23:19:00
-2.8297,20.741,06/10/2023 23:20:00
-2.8297,20.737,06/10/2023 23:21:00
-2.8297,20.731,06/10/2023 23:22:00
-2.8297,20.726,06/10/2023 23:23:00
-2.8297,20.72,06/10/2023 23:24:00
-2.8297,20.716,06/10/2023 23:25:00
-2.8297,20.71,06/10/2023 23:26:00
-2.8297,20.705,06/10/2023 23:27:00
-2.8297,20.699,06/10/2023 23:28:00
-2.8297,20.695,06/10/2023 23:29:00
-2.8297,20.689,06/10/2023 23:30:00
-2.8297,20.685,06/10/2023 23:31:00
-2.8297,20.679,06/10/2023 23:32:00
-2.8297,20.674,06/10/2023 23:33:00
-2.8297,20.668,06/10/2023 23:34:00
-2.8297,20.664,06/10/2023 23:35:00
-2.8297,20.658,06/10/2023 23:36:00
-2.8297,20.653,06/10/2023 23:37:00
-2.8297,20.647,06/10/2023 23:38:00
-2.8297,20.643,06/10/2023 23:39:00
-2.8297,20.637,06/10/2023 23:40:00
-2.8297,20.632,06/10/2023 23:41:00
-2.8297,20.627,06/10/2023 23:42:00
-2.8297,20.622,06/10/2023 23:43:00
-2.8297,20.616,06/10/2023 23:44:00
-2.8297,20.612,06/10/2023 23:45:00
-2.8297,20.606,06/10/2023 23:46:00
-2.8297,20.601,06/10/2023 23:47:00
-2.8297,20.595,06/10/2023 23:48:00
-2.8297,20.591,06/10/2023 23:49:00
-2.8297,20.585,06/10/2023 23:50:00
-2.8297,20.58,06/10/2023 23:51:00
-2.8297,20.574,06/10/2023 23:52:00
-2.8297,20.57,06/10/2023 23:53:00
-2.8299,20.564,06/10/2023 23:54:00
-2.8297,20.56,06/10/2023 23:55:00
-2.8297,20.554,06/10/2023 23:56:00
-2.8297,20.549,06/10/2023 23:57:00
-2.8297,20.543,06/10/2023 23:58:00
-2.8297,20.539,06/10/2023 23:59:00
-2.8297,20.533,06/11/2023 00:00:00
-2.8299,20.528,06/11/2023 00:01:00
-2.8297,20.522,06/11/2023 00:02:00
-2.8297,20.518,06/11/2023 00:03:00
-2.8299,20.512,06/11/2023 00:04:00
-2.8297,20.507,06/11/2023 00:05:00
-2.8297,20.501,06/11/2023 00:06:00
-2.8297,20.497,06/11/2023 00:07:00
-2.8297,20.491,06/11/2023 00:08:00
-2.8297,20.487,06/11/2023 00:09:00
-2.8299,20.481,06/11/2023 00:10:00
-2.8297,20.476,06/11/2023 00:11:00
-2.8297,20.472,06/11/2023 00:12:00
-2.8297,20.466,06/11/2023 00:13:00
-2.8299,20.461,06/11/2023 00:14:00
-2.8297,20.455,06/11/2023 00:15:00
-2.8297,20.451,06/11/2023 00:16:00
-2.8297,20.445,06/11/2023 00:17:00
-2.8297,20.44,06/11/2023 00:18:00
-2.8297,20.434,06/11/2023 00:19:00
-2.8297,20.43,06/11/2023 00:20:00
-2.8297,20.424,06/11/2023 00:21:00
-2.8297,20.42,06/11/2023 00:22:00
-2.8299,20.414,06/11/2023 00:23:00
-2.8297,20.409,06/11/2023 00:24:00
-2.8297,20.403,06/11/2023 00:25:00
-2.8297,20.399,06/11/2023 00:26:00
-2.8297,20.393,06/11/2023 00:27:00
-2.8297,20.388,06/11/2023 00:28:00
-2.8297,20.382,06/11/2023 00:29:00
-2.8297,20.378,06/11/2023 00:30:00
-2.8297,20.373,06/11/2023 00:31:00
-2.8297,20.367,06/11/2023 00:32:00
-2.8297,20.363,06/11/2023 00:33:00
-2.8297,20.357,06/11/2023 00:34:00
-2.8299,20.353,06/11/2023 00:35:00
-2.8297,20.347,06/11/2023 00:36:00
-2.8297,20.342,06/11/2023 00:37:00
-2.8297,20.336,06/11/2023 00:38:00
-2.8297,20.332,06/11/2023 00:39:00
-2.8297,20.326,06/11/2023 00:40:00
-2.8297,20.321,06/11/2023 00:41:00
-2.8297,20.317,06/11/2023 00:42:00
-2.8297,20.311,06/11/2023 00:43:00
-2.8297,20.306,06/11/2023 00:44:00
-2.8297,20.301,06/11/2023 00:45:00
-2.8297,20.296,06/11/2023 00:46:00
-2.8297,20.29,06/11/2023 00:47:00
-2.8297,20.286,06/11/2023 00:48:00
-2.8297,20.281,06/11/2023 00:49:00
-2.8297,20.275,06/11/2023 00:50:00
-2.8299,20.271,06/11/2023 00:51:00
-2.8297,20.265,06/11/2023 00:52:00
-2.8299,20.26,06/11/2023 00:53:00
-2.8297,20.254,06/11/2023 00:54:00
-2.8297,20.25,06/11/2023 00:55:00
-2.8297,20.245,06/11/2023 00:56:00
-2.8297,20.24,06/11/2023 00:57:00
-2.8297,20.235,06/11/2023 00:58:00
-2.8297,20.229,06/11/2023 00:59:00
-2.8297,20.225,06/11/2023 01:00:00
-2.8297,20.219,06/11/2023 01:01:00
-2.8297,20.214,06/11/2023 01:02:00
-2.8297,20.208,06/11/2023 01:03:00
-2.8299,20.204,06/11/2023 01:04:00
-2.8297,20.199,06/11/2023 01:05:00
-2.8299,20.193,06/11/2023 01:06:00
-2.8297,20.189,06/11/2023 01:07:00
-2.8299,20.183,06/11/2023 01:08:00
-2.8297,20.178,06/11/2023 01:09:00
-2.8299,20.174,06/11/2023 01:10:00
-2.8299,20.168,06/11/2023 01:11:00
-2.8297,20.164,06/11/2023 01:12:00
-2.8297,20.158,06/11/2023 01:13:00
-2.8299,20.153,06/11/2023 01:14:00
-2.8299,20.149,06/11/2023 01:15:00
-2.8299,20.143,06/11/2023 01:16:00
-2.8299,20.138,06/11/2023 01:17:00
-2.8299,20.134,06/11/2023 01:18:00
-2.8299,20.128,06/11/2023 01:19:00
-2.8297,20.123,06/11/2023 01:20:00
-2.8297,20.117,06/11/2023 01:21:00
-2.8299,20.113,06/11/2023 01:22:00
-2.8297,20.109,06/11/2023 01:23:00
-2.8299,20.103,06/11/2023 01:24:00
-2.8297,20.098,06/11/2023 01:25:00
-2.8297,20.094,06/11/2023 01:26:00
-2.8297,20.088,06/11/2023 01:27:00
-2.8299,20.083,06/11/2023 01:28:00
-2.8297,20.079,06/11/2023 01:29:00
-2.8299,20.073,06/11/2023 01:30:00
-2.8297,20.068,06/11/2023 01:31:00
-2.8299,20.062,06/11/2023 01:32:00
-2.8297,20.058,06/11/2023 01:33:00
-2.8299,20.054,06/11/2023 01:34:00
-2.8299,20.048,06/11/2023 01:35:00
-2.8299,20.043,06/11/2023 01:36:00
-2.8299,20.039,06/11/2023 01:37:00
-2.8297,20.033,06/11/2023 01:38:00
-2.8299,20.028,06/11/2023 01:39:00
-2.8297,20.024,06/11/2023 01:40:00
-2.8299,20.018,06/11/2023 01:41:00
-2.8299,20.013,06/11/2023 01:42:00
-2.8299,20.009,06/11/2023 01:43:00
-2.8299,20.003,06/11/2023 01:44:00
-2.8299,19.998,06/11/2023 01:45:00
-2.8297,19.994,06/11/2023 01:46:00
-2.8299,19.988,06/11/2023 01:47:00
-2.8299,19.984,06/11/2023 01:48:00
-2.8299,19.979,06/11/2023 01:49:00
-2.8299,19.973,06/11/2023 01:50:00
-2.8299,19.969,06/11/2023 01:51:00
-2.8297,19.964,06/11/2023 01:52:00
-2.8299,19.958,06/11/2023 01:53:00
-2.8299,19.954,06/11/2023 01:54:00
-2.8299,19.949,06/11/2023 01:55:00
-2.8299,19.943,06/11/2023 01:56:00
-2.8299,19.939,06/11/2023 01:57:00
-2.8299,19.935,06/11/2023 01:58:00
-2.8299,19.929,06/11/2023 01:59:00
-2.8299,19.924,06/11/2023 02:00:00
-2.8299,19.92,06/11/2023 02:01:00
-2.8299,19.914,06/11/2023 02:02:00
-2.8299,19.909,06/11/2023 02:03:00
-2.8299,19.905,06/11/2023 02:04:00
-2.8301,19.9,06/11/2023 02:05:00
-2.8299,19.894,06/11/2023 02:06:00
-2.8299,19.89,06/11/2023 02:07:00
-2.8299,19.885,06/11/2023 02:08:00
-2.8299,19.879,06/11/2023 02:09:00
-2.8299,19.875,06/11/2023 02:10:00
-2.8299,19.871,06/11/2023 02:11:00
-2.8299,19.866,06/11/2023 02:12:00
-2.8299,19.86,06/11/2023 02:13:00
-2.8299,19.856,06/11/2023 02:14:00
-2.8299,19.851,06/11/2023 02:15:00
-2.8299,19.847,06/11/2023 02:16:00
-2.8299,19.841,06/11/2023 02:17:00
-2.8299,19.836,06/11/2023 02:18:00
-2.8299,19.832,06/11/2023 02:19:00
-2.8299,19.827,06/11/2023 02:20:00
-2.8301,19.821,06/11/2023 02:21:00
-2.8301,19.817,06/11/2023 02:22:00
-2.8301,19.813,06/11/2023 02:23:00
-2.8299,19.808,06/11/2023 02:24:00
-2.8299,19.802,06/11/2023 02:25:00
-2.8299,19.798,06/11/2023 02:26:00
-2.8301,19.793,06/11/2023 02:27:00
-2.8299,19.789,06/11/2023 02:28:00
-2.8299,19.783,06/11/2023 02:29:00
-2.8299,19.778,06/11/2023 02:30:00
-2.8299,19.774,06/11/2023 02:31:00
-2.8299,19.769,06/11/2023 02:32:00
-2.8301,19.763,06/11/2023 02:33:00
-2.8299,19.759,06/11/2023 02:34:00
-2.8299,19.755,06/11/2023 02:35:00
-2.8301,19.75,06/11/2023 02:36:00
-2.8299,19.744,06/11/2023 02:37:00
-2.8301,19.74,06/11/2023 02:38:00
-2.8301,19.735,06/11/2023 02:39:00
-2.8299,19.731,06/11/2023 02:40:00
-2.8299,19.726,06/11/2023 02:41:00
-2.8299,19.72,06/11/2023 02:42:00
-2.8301,19.716,06/11/2023 02:43:00
-2.8299,19.711,06/11/2023 02:44:00
-2.8301,19.707,06/11/2023 02:45:00
-2.8301,19.703,06/11/2023 02:46:00
-2.8301,19.697,06/11/2023 02:47:00
-2.8301,19.692,06/11/2023 02:48:00
-2.8301,19.688,06/11/2023 02:49:00
-2.8301,19.683,06/11/2023 02:50:00
-2.8301,19.679,06/11/2023 02:51:00
-2.8301,19.673,06/11/2023 02:52:00
-2.8301,19.668,06/11/2023 02:53:00
-2.8301,19.664,06/11/2023 02:54:00
-2.8301,19.659,06/11/2023 02:55:00
-2.8301,19.655,06/11/2023 02:56:00
-2.8299,19.65,06/11/2023 02:57:00
-2.8301,19.645,06/11/2023 02:58:00
-2.8301,19.64,06/11/2023 02:59:00
-2.8301,19.636,06/11/2023 03:00:00
-2.8301,19.631,06/11/2023 03:01:00
-2.8299,19.627,06/11/2023 03:02:00
-2.8301,19.622,06/11/2023 03:03:00
-2.8301,19.618,06/11/2023 03:04:00
-2.8301,19.613,06/11/2023 03:05:00
-2.8301,19.607,06/11/2023 03:06:00
-2.8303,19.603,06/11/2023 03:07:00
-2.8299,19.598,06/11/2023 03:08:00
-2.8301,19.594,06/11/2023 03:09:00
-2.8303,19.589,06/11/2023 03:10:00
-2.8303,19.585,06/11/2023 03:11:00
-2.8303,19.581,06/11/2023 03:12:00
-2.8301,19.576,06/11/2023 03:13:00
-2.8301,19.572,06/11/2023 03:14:00
-2.8301,19.569,06/11/2023 03:15:00
-2.8301,19.564,06/11/2023 03:16:00
-2.8303,19.561,06/11/2023 03:17:00
-2.8305,19.557,06/11/2023 03:18:00
-2.8301,19.552,06/11/2023 03:19:00
-2.8301,19.548,06/11/2023 03:20:00
-2.8303,19.545,06/11/2023 03:21:00
-2.8303,19.54,06/11/2023 03:22:00
-2.8303,19.536,06/11/2023 03:23:00
-2.8301,19.532,06/11/2023 03:24:00
-2.8301,19.527,06/11/2023 03:25:00
-2.8301,19.523,06/11/2023 03:26:00
-2.8303,19.518,06/11/2023 03:27:00
-2.8301,19.514,06/11/2023 03:28:00
-2.8303,19.509,06/11/2023 03:29:00
-2.8301,19.505,06/11/2023 03:30:00
-2.8301,19.5,06/11/2023 03:31:00
-2.8303,19.496,06/11/2023 03:32:00
-2.8303,19.491,06/11/2023 03:33:00
-2.8303,19.487,06/11/2023 03:34:00
-2.8301,19.484,06/11/2023 03:35:00
-2.8303,19.479,06/11/2023 03:36:00
-2.8303,19.475,06/11/2023 03:37:00
-2.8307,19.471,06/11/2023 03:38:00
-2.8303,19.466,06/11/2023 03:39:00
-2.8303,19.462,06/11/2023 03:40:00
-2.8303,19.457,06/11/2023 03:41:00
-2.8301,19.453,06/11/2023 03:42:00
-2.8303,19.448,06/11/2023 03:43:00
-2.8303,19.444,06/11/2023 03:44:00
-2.8307,19.441,06/11/2023 03:45:00
-2.8307,19.436,06/11/2023 03:46:00
-2.8303,19.432,06/11/2023 03:47:00
-2.8305,19.427,06/11/2023 03:48:00
-2.8301,19.423,06/11/2023 03:49:00
-2.8305,19.42,06/11/2023 03:50:00
-2.8305,19.416,06/11/2023 03:51:00
-2.8305,19.411,06/11/2023 03:52:00
-2.8303,19.407,06/11/2023 03:53:00
-2.8307,19.404,06/11/2023 03:54:00
-2.8307,19.399,06/11/2023 03:55:00
-2.8303,19.395,06/11/2023 03:56:00
-2.8307,19.39,06/11/2023 03:57:00
-2.8305,19.387,06/11/2023 03:58:00
-2.8303,19.383,06/11/2023 03:59:00
-2.8305,19.378,06/11/2023 04:00:00
-2.8305,19.375,06/11/2023 04:01:00
-2.8305,19.371,06/11/2023 04:02:00
-2.8309,19.366,06/11/2023 04:03:00
-2.8307,19.364,06/11/2023 04:04:00
-2.8305,19.359,06/11/2023 04:05:00
-2.8305,19.356,06/11/2023 04:06:00
-2.8307,19.352,06/11/2023 04:07:00
-2.8307,19.349,06/11/2023 04:08:00
-2.8305,19.344,06/11/2023 04:09:00
-2.8305,19.34,06/11/2023 04:10:00
-2.8309,19.337,06/11/2023 04:11:00
-2.8305,19.332,06/11/2023 04:12:00
-2.8309,19.329,06/11/2023 04:13:00
-2.8311,19.325,06/11/2023 04:14:00
-2.8307,19.322,06/11/2023 04:15:00
-2.8307,19.319,06/11/2023 04:16:00
-2.8307,19.314,06/11/2023 04:17:00
-2.8309,19.311,06/11/2023 04:18:00
-2.8305,19.307,06/11/2023 04:19:00
-2.8311,19.304,06/11/2023 04:20:00
-2.8309,19.301,06/11/2023 04:21:00
-2.8309,19.297,06/11/2023 04:22:00
-2.8307,19.294,06/11/2023 04:23:00
-2.8307,19.289,06/11/2023 04:24:00
-2.8307,19.286,06/11/2023 04:25:00
-2.8309,19.283,06/11/2023 04:26:00
-2.8311,19.28,06/11/2023 04:27:00
-2.8307,19.276,06/11/2023 04:28:00
-2.8311,19.273,06/11/2023 04:29:00
-2.8309,19.27,06/11/2023 04:30:00
-2.8311,19.267,06/11/2023 04:31:00
-2.8309,19.262,06/11/2023 04:32:00
-2.8311,19.259,06/11/2023 04:33:00
-2.8311,19.256,06/11/2023 04:34:00
-2.8313,19.254,06/11/2023 04:35:00
-2.8309,19.251,06/11/2023 04:36:00
-2.8314,19.246,06/11/2023 04:37:00
-2.8311,19.243,06/11/2023 04:38:00
-2.8311,19.24,06/11/2023 04:39:00
-2.8314,19.237,06/11/2023 04:40:00
-2.8313,19.234,06/11/2023 04:41:00
-2.8313,19.231,06/11/2023 04:42:00
-2.8314,19.228,06/11/2023 04:43:00
-2.8316,19.225,06/11/2023 04:44:00
-2.8311,19.222,06/11/2023 04:45:00
-2.8314,19.219,06/11/2023 04:46:00
-2.8316,19.216,06/11/2023 04:47:00
-2.8316,19.213,06/11/2023 04:48:00
-2.8316,19.21,06/11/2023 04:49:00
-2.8314,19.207,06/11/2023 04:50:00
-2.8316,19.204,06/11/2023 04:51:00
-2.8314,19.201,06/11/2023 04:52:00
-2.8316,19.199,06/11/2023 04:53:00
-2.8318,19.197,06/11/2023 04:54:00
-2.8316,19.194,06/11/2023 04:55:00
-2.832,19.191,06/11/2023 04:56:00
-2.8316,19.188,06/11/2023 04:57:00
-2.832,19.185,06/11/2023 04:58:00
-2.8316,19.184,06/11/2023 04:59:00
-2.8322,19.181,06/11/2023 05:00:00
-2.8318,19.178,06/11/2023 05:01:00
-2.832,19.176,06/11/2023 05:02:00
-2.8316,19.173,06/11/2023 05:03:00
-2.8316,19.17,06/11/2023 05:04:00
-2.832,19.169,06/11/2023 05:05:00
-2.8318,19.166,06/11/2023 05:06:00
-2.8316,19.164,06/11/2023 05:07:00
-2.832,19.161,06/11/2023 05:08:00
-2.832,19.158,06/11/2023 05:09:00
-2.832,19.157,06/11/2023 05:10:00
-2.832,19.154,06/11/2023 05:11:00
-2.832,19.152,06/11/2023 05:12:00
-2.832,19.151,06/11/2023 05:13:00
-2.8322,19.148,06/11/2023 05:14:00
-2.8322,19.146,06/11/2023 05:15:00
-2.8322,19.144,06/11/2023 05:16:00
-2.832,19.142,06/11/2023 05:17:00
-2.8326,19.141,06/11/2023 05:18:00
-2.8324,19.138,06/11/2023 05:19:00
-2.8322,19.136,06/11/2023 05:20:00
-2.8324,19.135,06/11/2023 05:21:00
-2.8324,19.133,06/11/2023 05:22:00
-2.8322,19.13,06/11/2023 05:23:00
-2.8326,19.129,06/11/2023 05:24:00
-2.8324,19.127,06/11/2023 05:25:00
-2.8322,19.126,06/11/2023 05:26:00
-2.8322,19.124,06/11/2023 05:27:00
-2.8322,19.123,06/11/2023 05:28:00
-2.8326,19.12,06/11/2023 05:29:00
-2.8324,19.118,06/11/2023 05:30:00
-2.8324,19.117,06/11/2023 05:31:00
-2.8328,19.115,06/11/2023 05:32:00
-2.8326,19.114,06/11/2023 05:33:00
-2.8326,19.112,06/11/2023 05:34:00
-2.8326,19.111,06/11/2023 05:35:00
-2.8326,19.109,06/11/2023 05:36:00
-2.8328,19.109,06/11/2023 05:37:00
-2.8326,19.108,06/11/2023 05:38:00
-2.8326,19.106,06/11/2023 05:39:00
-2.8326,19.105,06/11/2023 05:40:00
-2.8328,19.103,06/11/2023 05:41:00
-2.8326,19.102,06/11/2023 05:42:00
-2.8328,19.102,06/11/2023 05:43:00
-2.8326,19.1,06/11/2023 05:44:00
-2.8328,19.099,06/11/2023 05:45:00
-2.8328,19.097,06/11/2023 05:46:00
-2.8328,19.097,06/11/2023 05:47:00
-2.8328,19.096,06/11/2023 05:48:00
-2.8328,19.094,06/11/2023 05:49:00
-2.833,19.094,06/11/2023 05:50:00
-2.833,19.093,06/11/2023 05:51:00
-2.833,19.093,06/11/2023 05:52:00
-2.833,19.091,06/11/2023 05:53:00
-2.833,19.091,06/11/2023 05:54:00
-2.8328,19.09,06/11/2023 05:55:00
-2.833,19.09,06/11/2023 05:56:00
-2.833,19.089,06/11/2023 05:57:00
-2.8328,19.089,06/11/2023 05:58:00
-2.833,19.087,06/11/2023 05:59:00
-2.833,19.087,06/11/2023 06:00:00
-2.833,19.087,06/11/2023 06:01:00
-2.8328,19.086,06/11/2023 06:02:00
-2.833,19.086,06/11/2023 06:03:00
-2.833,19.086,06/11/2023 06:04:00
-2.833,19.086,06/11/2023 06:05:00
-2.8328,19.086,06/11/2023 06:06:00
-2.833,19.084,06/11/2023 06:07:00
-2.833,19.084,06/11/2023 06:08:00
-2.833,19.084,06/11/2023 06:09:00
-2.833,19.084,06/11/2023 06:10:00
-2.833,19.084,06/11/2023 06:11:00
-2.833,19.084,06/11/2023 06:12:00
-2.8328,19.084,06/11/2023 06:13:00
-2.833,19.084,06/11/2023 06:14:00
-2.833,19.084,06/11/2023 06:15:00
-2.833,19.084,06/11/2023 06:16:00
-2.833,19.084,06/11/2023 06:17:00
-2.833,19.084,06/11/2023 06:18:00
-2.833,19.084,06/11/2023 06:19:00
-2.833,19.086,06/11/2023 06:20:00
-2.833,19.086,06/11/2023 06:21:00
-2.833,19.086,06/11/2023 06:22:00
-2.833,19.086,06/11/2023 06:23:00
-2.833,19.086,06/11/2023 06:24:00
-2.833,19.086,06/11/2023 06:25:00
-2.833,19.087,06/11/2023 06:26:00
-2.833,19.087,06/11/2023 06:27:00
-2.833,19.087,06/11/2023 06:28:00
-2.833,19.089,06/11/2023 06:29:00
-2.833,19.089,06/11/2023 06:30:00
-2.8328,19.089,06/11/2023 06:31:00
-2.833,19.09,06/11/2023 06:32:00
-2.833,19.09,06/11/2023 06:33:00
-2.833,19.09,06/11/2023 06:34:00
-2.833,19.091,06/11/2023 06:35:00
-2.833,19.091,06/11/2023 06:36:00
-2.833,19.093,06/11/2023 06:37:00
-2.833,19.093,06/11/2023 06:38:00
-2.833,19.094,06/11/2023 06:39:00
-2.833,19.094,06/11/2023 06:40:00
-2.833,19.096,06/11/2023 06:41:00
-2.833,19.096,06/11/2023 06:42:00
-2.833,19.097,06/11/2023 06:43:00
-2.833,19.099,06/11/2023 06:44:00
-2.833,19.099,06/11/2023 06:45:00
-2.833,19.1,06/11/2023 06:46:00
-2.833,19.102,06/11/2023 06:47:00
-2.833,19.102,06/11/2023 06:48:00
-2.833,19.103,06/11/2023 06:49:00
-2.833,19.105,06/11/2023 06:50:00
-2.833,19.106,06/11/2023 06:51:00
-2.833,19.108,06/11/2023 06:52:00
-2.833,19.108,06/11/2023 06:53:00
-2.833,19.109,06/11/2023 06:54:00
-2.833,19.111,06/11/2023 06:55:00
-2.833,19.112,06/11/2023 06:56:00
-2.833,19.114,06/11/2023 06:57:00
-2.833,19.115,06/11/2023 06:58:00
-2.833,19.117,06/11/2023 06:59:00
-2.833,19.118,06/11/2023 07:00:00
-2.833,19.12,06/11/2023 07:01:00
-2.833,19.121,06/11/2023 07:02:00
-2.833,19.123,06/11/2023 07:03:00
-2.833,19.124,06/11/2023 07:04:00
-2.833,19.127,06/11/2023 07:05:00
-2.833,19.129,06/11/2023 07:06:00
-2.833,19.13,06/11/2023 07:07:00
-2.833,19.132,06/11/2023 07:08:00
-2.833,19.133,06/11/2023 07:09:00
-2.833,19.136,06/11/2023 07:10:00
-2.833,19.138,06/11/2023 07:11:00
-2.833,19.139,06/11/2023 07:12:00
-2.833,19.142,06/11/2023 07:13:00
-2.833,19.144,06/11/2023 07:14:00
-2.833,19.145,06/11/2023 07:15:00
-2.833,19.148,06/11/2023 07:16:00
-2.833,19.149,06/11/2023 07:17:00
-2.833,19.152,06/11/2023 07:18:00
-2.833,19.154,06/11/2023 07:19:00
-2.8328,19.157,06/11/2023 07:20:00
-2.833,19.158,06/11/2023 07:21:00
-2.833,19.161,06/11/2023 07:22:00
-2.833,19.164,06/11/2023 07:23:00
-2.833,19.166,06/11/2023 07:24:00
-2.833,19.169,06/11/2023 07:25:00
-2.833,19.172,06/11/2023 07:26:00
-2.833,19.173,06/11/2023 07:27:00
-2.833,19.176,06/11/2023 07:28:00
-2.833,19.179,06/11/2023 07:29:00
-2.8328,19.181,06/11/2023 07:30:00
-2.833,19.184,06/11/2023 07:31:00
-2.833,19.187,06/11/2023 07:32:00
-2.833,19.19,06/11/2023 07:33:00
-2.833,19.193,06/11/2023 07:34:00
-2.833,19.196,06/11/2023 07:35:00
-2.833,19.199,06/11/2023 07:36:00
-2.833,19.2,06/11/2023 07:37:00
-2.833,19.203,06/11/2023 07:38:00
-2.833,19.206,06/11/2023 07:39:00
-2.833,19.209,06/11/2023 07:40:00
-2.833,19.212,06/11/2023 07:41:00
-2.833,19.215,06/11/2023 07:42:00
-2.833,19.219,06/11/2023 07:43:00
-2.833,19.222,06/11/2023 07:44:00
-2.833,19.225,06/11/2023 07:45:00
-2.8328,19.228,06/11/2023 07:46:00
-2.833,19.231,06/11/2023 07:47:00
-2.833,19.234,06/11/2023 07:48:00
-2.833,19.237,06/11/2023 07:49:00
-2.833,19.242,06/11/2023 07:50:00
-2.833,19.245,06/11/2023 07:51:00
-2.833,19.248,06/11/2023 07:52:00
-2.833,19.251,06/11/2023 07:53:00
-2.833,19.255,06/11/2023 07:54:00
-2.833,19.258,06/11/2023 07:55:00
-2.833,19.261,06/11/2023 07:56:00
-2.833,19.265,06/11/2023 07:57:00
-2.833,19.268,06/11/2023 07:58:00
-2.8328,19.273,06/11/2023 07:59:00
-2.833,19.276,06/11/2023 08:00:00
-2.8328,19.28,06/11/2023 08:01:00
-2.833,19.283,06/11/2023 08:02:00
-2.8328,19.288,06/11/2023 08:03:00
-2.8328,19.291,06/11/2023 08:04:00
-2.833,19.295,06/11/2023 08:05:00
-2.833,19.298,06/11/2023 08:06:00
-2.833,19.303,06/11/2023 08:07:00
-2.8328,19.307,06/11/2023 08:08:00
-2.8328,19.31,06/11/2023 08:09:00
-2.833,19.314,06/11/2023 08:10:00
-2.833,19.319,06/11/2023 08:11:00
-2.833,19.323,06/11/2023 08:12:00
-2.833,19.326,06/11/2023 08:13:00
-2.833,19.331,06/11/2023 08:14:00
-2.833,19.335,06/11/2023 08:15:00
-2.833,19.34,06/11/2023 08:16:00
-2.833,19.344,06/11/2023 08:17:00
-2.8328,19.349,06/11/2023 08:18:00
-2.833,19.352,06/11/2023 08:19:00
-2.833,19.356,06/11/2023 08:20:00
-2.833,19.361,06/11/2023 08:21:00
-2.8328,19.365,06/11/2023 08:22:00
-2.833,19.369,06/11/2023 08:23:00
-2.8328,19.374,06/11/2023 08:24:00
-2.833,19.38,06/11/2023 08:25:00
-2.833,19.384,06/11/2023 08:26:00
-2.833,19.389,06/11/2023 08:27:00
-2.8328,19.393,06/11/2023 08:28:00
-2.8328,19.398,06/11/2023 08:29:00
-2.8328,19.402,06/11/2023 08:30:00
-2.833,19.407,06/11/2023 08:31:00
-2.8328,19.413,06/11/2023 08:32:00
-2.833,19.417,06/11/2023 08:33:00
-2.8328,19.421,06/11/2023 08:34:00
-2.833,19.427,06/11/2023 08:35:00
-2.8328,19.432,06/11/2023 08:36:00
-2.8328,19.436,06/11/2023 08:37:00
-2.8328,19.442,06/11/2023 08:38:00
-2.8328,19.447,06/11/2023 08:39:00
-2.8328,19.453,06/11/2023 08:40:00
-2.833,19.457,06/11/2023 08:41:00
-2.8328,19.463,06/11/2023 08:42:00
-2.833,19.468,06/11/2023 08:43:00
-2.8328,19.474,06/11/2023 08:44:00
-2.8328,19.478,06/11/2023 08:45:00
-2.8328,19.484,06/11/2023 08:46:00
-2.833,19.49,06/11/2023 08:47:00
-2.8328,19.494,06/11/2023 08:48:00
-2.8328,19.5,06/11/2023 08:49:00
-2.8328,19.506,06/11/2023 08:50:00
-2.8328,19.511,06/11/2023 08:51:00
-2.8328,19.517,06/11/2023 08:52:00
-2.8328,19.523,06/11/2023 08:53:00
-2.8328,19.527,06/11/2023 08:54:00
-2.8328,19.533,06/11/2023 08:55:00
-2.8328,19.539,06/11/2023 08:56:00
-2.833,19.545,06/11/2023 08:57:00
-2.8328,19.551,06/11/2023 08:58:00
-2.833,19.557,06/11/2023 08:59:00
-2.8328,19.563,06/11/2023 09:00:00
-2.833,19.567,06/11/2023 09:01:00
-2.8328,19.573,06/11/2023 09:02:00
-2.8328,19.579,06/11/2023 09:03:00
-2.8328,19.585,06/11/2023 09:04:00
-2.833,19.591,06/11/2023 09:05:00
-2.833,19.597,06/11/2023 09:06:00
-2.833,19.603,06/11/2023 09:07:00
-2.8328,19.61,06/11/2023 09:08:00
-2.8328,19.616,06/11/2023 09:09:00
-2.8328,19.622,06/11/2023 09:10:00
-2.8328,19.628,06/11/2023 09:11:00
-2.8328,19.634,06/11/2023 09:12:00
-2.8328,19.64,06/11/2023 09:13:00
-2.8328,19.646,06/11/2023 09:14:00
-2.8328,19.653,06/11/2023 09:15:00
-2.8328,19.659,06/11/2023 09:16:00
-2.8328,19.665,06/11/2023 09:17:00
-2.8328,19.671,06/11/2023 09:18:00
-2.8328,19.679,06/11/2023 09:19:00
-2.8328,19.685,06/11/2023 09:20:00
-2.8328,19.691,06/11/2023 09:21:00
-2.8328,19.697,06/11/2023 09:22:00
-2.8328,19.704,06/11/2023 09:23:00
-2.8328,19.71,06/11/2023 09:24:00
-2.8328,19.716,06/11/2023 09:25:00
-2.8328,19.723,06/11/2023 09:26:00
-2.8328,19.729,06/11/2023 09:27:00
-2.8328,19.735,06/11/2023 09:28:00
-2.8328,19.743,06/11/2023 09:29:00
-2.8328,19.749,06/11/2023 09:30:00
-2.8328,19.756,06/11/2023 09:31:00
-2.8328,19.762,06/11/2023 09:32:00
-2.8328,19.769,06/11/2023 09:33:00
-2.8328,19.775,06/11/2023 09:34:00
-2.8328,19.783,06/11/2023 09:35:00
-2.8328,19.789,06/11/2023 09:36:00
-2.8328,19.796,06/11/2023 09:37:00
-2.8328,19.802,06/11/2023 09:38:00
-2.8328,19.81,06/11/2023 09:39:00
-2.8328,19.816,06/11/2023 09:40:00
-2.8328,19.823,06/11/2023 09:41:00
-2.8328,19.83,06/11/2023 09:42:00
-2.8328,19.836,06/11/2023 09:43:00
-2.8328,19.844,06/11/2023 09:44:00
-2.8328,19.851,06/11/2023 09:45:00
-2.8328,19.859,06/11/2023 09:46:00
-2.8328,19.865,06/11/2023 09:47:00
-2.8328,19.872,06/11/2023 09:48:00
-2.8328,19.879,06/11/2023 09:49:00
-2.8328,19.887,06/11/2023 09:50:00
-2.8328,19.894,06/11/2023 09:51:00
-2.8328,19.902,06/11/2023 09:52:00
-2.8328,19.908,06/11/2023 09:53:00
-2.8328,19.915,06/11/2023 09:54:00
-2.8328,19.923,06/11/2023 09:55:00
-2.8328,19.93,06/11/2023 09:56:00
-2.8328,19.937,06/11/2023 09:57:00
-2.8328,19.945,06/11/2023 09:58:00
-2.8328,19.952,06/11/2023 09:59:00
-2.8328,19.96,06/11/2023 10:00:00
-2.8328,19.967,06/11/2023 10:01:00
-2.8328,19.975,06/11/2023 10:02:00
-2.8328,19.982,06/11/2023 10:03:00
-2.8328,19.991,06/11/2023 10:04:00
-2.8328,19.998,06/11/2023 10:05:00
-2.8328,20.006,06/11/2023 10:06:00
-2.8328,20.013,06/11/2023 10:07:00
-2.8328,20.021,06/11/2023 10:08:00
-2.8328,20.03,06/11/2023 10:09:00
-2.8328,20.037,06/11/2023 10:10:00
-2.8328,20.045,06/11/2023 10:11:00
-2.8328,20.054,06/11/2023 10:12:00
-2.8328,20.061,06/11/2023 10:13:00
-2.8328,20.068,06/11/2023 10:14:00
-2.8328,20.077,06/11/2023 10:15:00
-2.8328,20.085,06/11/2023 10:16:00
-2.8328,20.092,06/11/2023 10:17:00
-2.8328,20.101,06/11/2023 10:18:00
-2.8328,20.109,06/11/2023 10:19:00
-2.8326,20.117,06/11/2023 10:20:00
-2.8328,20.125,06/11/2023 10:21:00
-2.8328,20.134,06/11/2023 10:22:00
-2.8328,20.141,06/11/2023 10:23:00
-2.8328,20.15,06/11/2023 10:24:00
-2.8328,20.158,06/11/2023 10:25:00
-2.8328,20.167,06/11/2023 10:26:00
-2.8328,20.176,06/11/2023 10:27:00
-2.8328,20.183,06/11/2023 10:28:00
-2.8328,20.192,06/11/2023 10:29:00
-2.8328,20.201,06/11/2023 10:30:00
-2.8328,20.208,06/11/2023 10:31:00
-2.8328,20.217,06/11/2023 10:32:00
-2.8328,20.226,06/11/2023 10:33:00
-2.8328,20.235,06/11/2023 10:34:00
-2.8326,20.242,06/11/2023 10:35:00
-2.8328,20.251,06/11/2023 10:36:00
-2.8326,20.26,06/11/2023 10:37:00
-2.8328,20.269,06/11/2023 10:38:00
-2.8326,20.278,06/11/2023 10:39:00
-2.8328,20.287,06/11/2023 10:40:00
-2.8326,20.296,06/11/2023 10:41:00
-2.8328,20.305,06/11/2023 10:42:00
-2.8326,20.312,06/11/2023 10:43:00
-2.8328,20.321,06/11/2023 10:44:00
-2.8328,20.33,06/11/2023 10:45:00
-2.8328,20.339,06/11/2023 10:46:00
-2.8326,20.348,06/11/2023 10:47:00
-2.8328,20.357,06/11/2023 10:48:00
-2.8328,20.366,06/11/2023 10:49:00
-2.8326,20.376,06/11/2023 10:50:00
-2.8328,20.385,06/11/2023 10:51:00
-2.8326,20.394,06/11/2023 10:52:00
-2.8326,20.403,06/11/2023 10:53:00
-2.8328,20.412,06/11/2023 10:54:00
-2.8328,20.421,06/11/2023 10:55:00
-2.8326,20.431,06/11/2023 10:56:00
-2.8328,20.44,06/11/2023 10:57:00
-2.8326,20.449,06/11/2023 10:58:00
-2.8326,20.458,06/11/2023 10:59:00
-2.8326,20.469,06/11/2023 11:00:00
-2.8328,20.478,06/11/2023 11:01:00
-2.8328,20.487,06/11/2023 11:02:00
-2.8328,20.497,06/11/2023 11:03:00
-2.8326,20.506,06/11/2023 11:04:00
-2.8326,20.516,06/11/2023 11:05:00
-2.8328,20.525,06/11/2023 11:06:00
-2.8326,20.536,06/11/2023 11:07:00
-2.8326,20.545,06/11/2023 11:08:00
-2.8326,20.555,06/11/2023 11:09:00
-2.8326,20.564,06/11/2023 11:10:00
-2.8326,20.574,06/11/2023 11:11:00
-2.8326,20.583,06/11/2023 11:12:00
-2.8326,20.594,06/11/2023 11:13:00
-2.8326,20.604,06/11/2023 11:14:00
-2.8326,20.613,06/11/2023 11:15:00
-2.8326,20.624,06/11/2023 11:16:00
-2.8328,20.634,06/11/2023 11:17:00
-2.8326,20.643,06/11/2023 11:18:00
-2.8326,20.653,06/11/2023 11:19:00
-2.8326,20.664,06/11/2023 11:20:00
-2.8326,20.673,06/11/2023 11:21:00
-2.8326,20.683,06/11/2023 11:22:00
-2.8326,20.694,06/11/2023 11:23:00
-2.8326,20.704,06/11/2023 11:24:00
-2.8326,20.713,06/11/2023 11:25:00
-2.8326,20.723,06/11/2023 11:26:00
-2.8326,20.734,06/11/2023 11:27:00
-2.8326,20.743,06/11/2023 11:28:00
-2.8326,20.753,06/11/2023 11:29:00
-2.8326,20.764,06/11/2023 11:30:00
-2.8326,20.774,06/11/2023 11:31:00
-2.8326,20.783,06/11/2023 11:32:00
-2.8326,20.793,06/11/2023 11:33:00
-2.8326,20.804,06/11/2023 11:34:00
-2.8326,20.814,06/11/2023 11:35:00
-2.8326,20.825,06/11/2023 11:36:00
-2.8326,20.834,06/11/2023 11:37:00
-2.8326,20.844,06/11/2023 11:38:00
-2.8326,20.854,06/11/2023 11:39:00
-2.8326,20.865,06/11/2023 11:40:00
-2.8326,20.875,06/11/2023 11:41:00
-2.8326,20.886,06/11/2023 11:42:00
-2.8326,20.895,06/11/2023 11:43:00
-2.8326,20.905,06/11/2023 11:44:00
-2.8326,20.915,06/11/2023 11:45:00
-2.8326,20.926,06/11/2023 11:46:00
-2.8326,20.936,06/11/2023 11:47:00
-2.8326,20.947,06/11/2023 11:48:00
-2.8326,20.957,06/11/2023 11:49:00
-2.8326,20.968,06/11/2023 11:50:00
-2.8326,20.978,06/11/2023 11:51:00
-2.8326,20.988,06/11/2023 11:52:00
-2.8326,20.999,06/11/2023 11:53:00
-2.8326,21.009,06/11/2023 11:54:00
-2.8326,21.02,06/11/2023 11:55:00
-2.8326,21.03,06/11/2023 11:56:00
-2.8326,21.041,06/11/2023 11:57:00
-2.8326,21.05,06/11/2023 11:58:00
-2.8326,21.06,06/11/2023 11:59:00
-2.8326,21.07,06/11/2023 12:00:00
-2.8326,21.081,06/11/2023 12:01:00
-2.8326,21.091,06/11/2023 12:02:00
-2.8326,21.102,06/11/2023 12:03:00
-2.8324,21.112,06/11/2023 12:04:00
-2.8324,21.123,06/11/2023 12:05:00
-2.8326,21.133,06/11/2023 12:06:00
-2.8326,21.143,06/11/2023 12:07:00
-2.8326,21.154,06/11/2023 12:08:00
-2.8324,21.164,06/11/2023 12:09:00
-2.8326,21.175,06/11/2023 12:10:00
-2.8326,21.185,06/11/2023 12:11:00
-2.8324,21.196,06/11/2023 12:12:00
-2.8326,21.206,06/11/2023 12:13:00
-2.8324,21.217,06/11/2023 12:14:00
-2.8324,21.225,06/11/2023 12:15:00
-2.8324,21.236,06/11/2023 12:16:00
-2.8324,21.246,06/11/2023 12:17:00
-2.8326,21.257,06/11/2023 12:18:00
-2.8326,21.267,06/11/2023 12:19:00
-2.8324,21.278,06/11/2023 12:20:00
-2.8326,21.288,06/11/2023 12:21:00
-2.8324,21.299,06/11/2023 12:22:00
-2.8326,21.309,06/11/2023 12:23:00
-2.8326,21.319,06/11/2023 12:24:00
-2.8324,21.33,06/11/2023 12:25:00
-2.8326,21.34,06/11/2023 12:26:00
-2.8326,21.351,06/11/2023 12:27:00
-2.8326,21.361,06/11/2023 12:28:00
-2.8324,21.372,06/11/2023 12:29:00
-2.8326,21.382,06/11/2023 12:30:00
-2.8324,21.393,06/11/2023 12:31:00
-2.8324,21.401,06/11/2023 12:32:00
-2.8324,21.412,06/11/2023 12:33:00
-2.8324,21.422,06/11/2023 12:34:00
-2.8324,21.433,06/11/2023 12:35:00
-2.8324,21.442,06/11/2023 12:36:00
-2.8324,21.452,06/11/2023 12:37:00
-2.8324,21.461,06/11/2023 12:38:00
-2.8324,21.472,06/11/2023 12:39:00
-2.8324,21.482,06/11/2023 12:40:00
-2.8324,21.491,06/11/2023 12:41:00
-2.8324,21.501,06/11/2023 12:42:00
-2.8324,21.51,06/11/2023 12:43:00
-2.8324,21.521,06/11/2023 12:44:00
-2.8326,21.53,06/11/2023 12:45:00
-2.8326,21.54,06/11/2023 12:46:00
-2.8326,21.549,06/11/2023 12:47:00
-2.8326,21.56,06/11/2023 12:48:00
-2.8324,21.57,06/11/2023 12:49:00
-2.8324,21.579,06/11/2023 12:50:00
-2.8324,21.589,06/11/2023 12:51:00
-2.8324,21.6,06/11/2023 12:52:00
-2.8324,21.61,06/11/2023 12:53:00
-2.8324,21.619,06/11/2023 12:54:00
-2.8324,21.63,06/11/2023 12:55:00
-2.8324,21.64,06/11/2023 12:56:00
-2.8324,21.651,06/11/2023 12:57:00
-2.8324,21.66,06/11/2023 12:58:00
-2.8324,21.67,06/11/2023 12:59:00
-2.8324,21.68,06/11/2023 13:00:00
-2.8324,21.689,06/11/2023 13:01:00
-2.8324,21.7,06/11/2023 13:02:00
-2.8324,21.71,06/11/2023 13:03:00
-2.8324,21.719,06/11/2023 13:04:00
-2.8326,21.73,06/11/2023 13:05:00
-2.8324,21.739,06/11/2023 13:06:00
-2.8324,21.749,06/11/2023 13:07:00
-2.8324,21.758,06/11/2023 13:08:00
-2.8324,21.769,06/11/2023 13:09:00
-2.8324,21.778,06/11/2023 13:10:00
-2.8324,21.788,06/11/2023 13:11:00
-2.8324,21.797,06/11/2023 13:12:00
-2.8324,21.806,06/11/2023 13:13:00
-2.8324,21.816,06/11/2023 13:14:00
-2.8324,21.825,06/11/2023 13:15:00
-2.8324,21.836,06/11/2023 13:16:00
-2.8324,21.845,06/11/2023 13:17:00
-2.8324,21.854,06/11/2023 13:18:00
-2.8324,21.864,06/11/2023 13:19:00
-2.8324,21.873,06/11/2023 13:20:00
-2.8324,21.884,06/11/2023 13:21:00
-2.8324,21.893,06/11/2023 13:22:00
-2.8324,21.901,06/11/2023 13:23:00
-2.8324,21.91,06/11/2023 13:24:00
-2.8324,21.921,06/11/2023 13:25:00
-2.8324,21.93,06/11/2023 13:26:00
-2.8324,21.939,06/11/2023 13:27:00
-2.8324,21.948,06/11/2023 13:28:00
-2.8324,21.957,06/11/2023 13:29:00
-2.8324,21.967,06/11/2023 13:30:00
-2.8324,21.976,06/11/2023 13:31:00
-2.8324,21.985,06/11/2023 13:32:00
-2.8324,21.994,06/11/2023 13:33:00
-2.8324,22.003,06/11/2023 13:34:00
-2.8324,22.012,06/11/2023 13:35:00
-2.8324,22.021,06/11/2023 13:36:00
-2.8324,22.03,06/11/2023 13:37:00
-2.8324,22.039,06/11/2023 13:38:00
-2.8324,22.048,06/11/2023 13:39:00
-2.8324,22.057,06/11/2023 13:40:00
-2.8324,22.066,06/11/2023 13:41:00
-2.8324,22.075,06/11/2023 13:42:00
-2.8324,22.084,06/11/2023 13:43:00
-2.8324,22.093,06/11/2023 13:44:00
-2.8324,22.102,06/11/2023 13:45:00
-2.8324,22.111,06/11/2023 13:46:00
-2.8324,22.118,06/11/2023 13:47:00
-2.8324,22.127,06/11/2023 13:48:00
-2.8324,22.136,06/11/2023 13:49:00
-2.8324,22.145,06/11/2023 13:50:00
-2.8324,22.152,06/11/2023 13:51:00
-2.8324,22.161,06/11/2023 13:52:00
-2.8324,22.17,06/11/2023 13:53:00
-2.8322,22.178,06/11/2023 13:54:00
-2.8324,22.187,06/11/2023 13:55:00
-2.8324,22.196,06/11/2023 13:56:00
-2.8324,22.203,06/11/2023 13:57:00
-2.8324,22.212,06/11/2023 13:58:00
-2.8324,22.22,06/11/2023 13:59:00
-2.8322,22.229,06/11/2023 14:00:00
-2.8324,22.236,06/11/2023 14:01:00
-2.8324,22.245,06/11/2023 14:02:00
-2.8324,22.253,06/11/2023 14:03:00
-2.8324,22.26,06/11/2023 14:04:00
-2.8324,22.269,06/11/2023 14:05:00
-2.8324,22.277,06/11/2023 14:06:00
-2.8324,22.284,06/11/2023 14:07:00
-2.8324,22.293,06/11/2023 14:08:00
-2.8324,22.301,06/11/2023 14:09:00
-2.8324,22.308,06/11/2023 14:10:00
-2.8322,22.315,06/11/2023 14:11:00
-2.8324,22.323,06/11/2023 14:12:00
-2.8322,22.33,06/11/2023 14:13:00
-2.8324,22.338,06/11/2023 14:14:00
-2.8324,22.344,06/11/2023 14:15:00
-2.8322,22.351,06/11/2023 14:16:00
-2.8322,22.359,06/11/2023 14:17:00
-2.8324,22.366,06/11/2023 14:18:00
-2.8324,22.372,06/11/2023 14:19:00
-2.8324,22.38,06/11/2023 14:20:00
-2.8324,22.387,06/11/2023 14:21:00
-2.8324,22.393,06/11/2023 14:22:00
-2.8324,22.401,06/11/2023 14:23:00
-2.8324,22.407,06/11/2023 14:24:00
-2.8324,22.414,06/11/2023 14:25:00
-2.8322,22.422,06/11/2023 14:26:00
-2.8324,22.428,06/11/2023 14:27:00
-2.8324,22.435,06/11/2023 14:28:00
-2.8324,22.441,06/11/2023 14:29:00
-2.8322,22.449,06/11/2023 14:30:00
-2.8324,22.456,06/11/2023 14:31:00
-2.8324,22.462,06/11/2023 14:32:00
-2.8324,22.47,06/11/2023 14:33:00
-2.8324,22.476,06/11/2023 14:34:00
-2.8324,22.483,06/11/2023 14:35:00
-2.8322,22.491,06/11/2023 14:36:00
-2.8324,22.496,06/11/2023 14:37:00
-2.8322,22.502,06/11/2023 14:38:00
-2.8322,22.51,06/11/2023 14:39:00
-2.8322,22.516,06/11/2023 14:40:00
-2.8322,22.522,06/11/2023 14:41:00
-2.8322,22.528,06/11/2023 14:42:00
-2.8322,22.535,06/11/2023 14:43:00
-2.8322,22.541,06/11/2023 14:44:00
-2.8322,22.547,06/11/2023 14:45:00
-2.8322,22.553,06/11/2023 14:46:00
-2.8322,22.559,06/11/2023 14:47:00
-2.8324,22.565,06/11/2023 14:48:00
-2.8322,22.57,06/11/2023 14:49:00
-2.8322,22.576,06/11/2023 14:50:00
-2.8322,22.582,06/11/2023 14:51:00
-2.8322,22.588,06/11/2023 14:52:00
-2.832,22.594,06/11/2023 14:53:00
-2.832,22.6,06/11/2023 14:54:00
-2.832,22.606,06/11/2023 14:55:00
-2.832,22.612,06/11/2023 14:56:00
-2.832,22.618,06/11/2023 14:57:00
-2.8322,22.624,06/11/2023 14:58:00
-2.8322,22.63,06/11/2023 14:59:00
-2.8322,22.636,06/11/2023 15:00:00
-2.832,22.64,06/11/2023 15:01:00
-2.832,22.646,06/11/2023 15:02:00
-2.832,22.652,06/11/2023 15:03:00
-2.832,22.658,06/11/2023 15:04:00
-2.8322,22.664,06/11/2023 15:05:00
-2.8322,22.669,06/11/2023 15:06:00
-2.8322,22.675,06/11/2023 15:07:00
-2.832,22.679,06/11/2023 15:08:00
-2.8322,22.685,06/11/2023 15:09:00
-2.832,22.69,06/11/2023 15:10:00
-2.832,22.696,06/11/2023 15:11:00
-2.832,22.7,06/11/2023 15:12:00
-2.8318,22.705,06/11/2023 15:13:00
-2.8318,22.711,06/11/2023 15:14:00
-2.832,22.715,06/11/2023 15:15:00
-2.832,22.72,06/11/2023 15:16:00
-2.8318,22.726,06/11/2023 15:17:00
-2.832,22.73,06/11/2023 15:18:00
-2.8318,22.735,06/11/2023 15:19:00
-2.8318,22.739,06/11/2023 15:20:00
-2.8318,22.744,06/11/2023 15:21:00
-2.8316,22.748,06/11/2023 15:22:00
-2.8316,22.752,06/11/2023 15:23:00
-2.8316,22.757,06/11/2023 15:24:00
-2.8314,22.76,06/11/2023 15:25:00
-2.8314,22.764,06/11/2023 15:26:00
-2.8311,22.769,06/11/2023 15:27:00
-2.8311,22.773,06/11/2023 15:28:00
-2.8313,22.776,06/11/2023 15:29:00
-2.8313,22.781,06/11/2023 15:30:00
-2.8313,22.785,06/11/2023 15:31:00
-2.8311,22.79,06/11/2023 15:32:00
-2.8309,22.793,06/11/2023 15:33:00
-2.8307,22.797,06/11/2023 15:34:00
-2.8307,22.802,06/11/2023 15:35:00
-2.8307,22.805,06/11/2023 15:36:00
-2.8305,22.809,06/11/2023 15:37:00
-2.8307,22.812,06/11/2023 15:38:00
-2.8305,22.817,06/11/2023 15:39:00
-2.8301,22.821,06/11/2023 15:40:00
-2.8303,22.824,06/11/2023 15:41:00
-2.8303,22.829,06/11/2023 15:42:00
-2.8301,22.832,06/11/2023 15:43:00
-2.8299,22.836,06/11/2023 15:44:00
-2.8299,22.839,06/11/2023 15:45:00
-2.8299,22.844,06/11/2023 15:46:00
-2.8299,22.847,06/11/2023 15:47:00
-2.8297,22.85,06/11/2023 15:48:00
-2.8295,22.853,06/11/2023 15:49:00
-2.8293,22.857,06/11/2023 15:50:00
-2.8295,22.86,06/11/2023 15:51:00
-2.8295,22.863,06/11/2023 15:52:00
-2.8295,22.866,06/11/2023 15:53:00
-2.8295,22.869,06/11/2023 15:54:00
-2.8295,22.872,06/11/2023 15:55:00
-2.8293,22.875,06/11/2023 15:56:00
-2.8295,22.878,06/11/2023 15:57:00
-2.8293,22.881,06/11/2023 15:58:00
-2.8293,22.884,06/11/2023 15:59:00
-2.8295,22.887,06/11/2023 16:00:00
-2.8295,22.89,06/11/2023 16:01:00
-2.8293,22.893,06/11/2023 16:02:00
-2.8293,22.896,06/11/2023 16:03:00
-2.8293,22.899,06/11/2023 16:04:00
-2.8293,22.902,06/11/2023 16:05:00
-2.8293,22.904,06/11/2023 16:06:00
-2.8293,22.907,06/11/2023 16:07:00
-2.8293,22.91,06/11/2023 16:08:00
-2.8293,22.913,06/11/2023 16:09:00
-2.8293,22.914,06/11/2023 16:10:00
-2.8293,22.917,06/11/2023 16:11:00
-2.8293,22.92,06/11/2023 16:12:00
-2.8293,22.922,06/11/2023 16:13:00
-2.8293,22.925,06/11/2023 16:14:00
-2.8293,22.926,06/11/2023 16:15:00
-2.8293,22.929,06/11/2023 16:16:00
-2.8293,22.931,06/11/2023 16:17:00
-2.8292,22.934,06/11/2023 16:18:00
-2.8293,22.935,06/11/2023 16:19:00
-2.8293,22.938,06/11/2023 16:20:00
-2.8293,22.94,06/11/2023 16:21:00
-2.8293,22.941,06/11/2023 16:22:00
-2.8293,22.944,06/11/2023 16:23:00
-2.8293,22.946,06/11/2023 16:24:00
-2.8293,22.947,06/11/2023 16:25:00
-2.8293,22.95,06/11/2023 16:26:00
-2.8293,22.952,06/11/2023 16:27:00
-2.8293,22.953,06/11/2023 16:28:00
-2.8292,22.955,06/11/2023 16:29:00
-2.8293,22.958,06/11/2023 16:30:00
-2.8293,22.959,06/11/2023 16:31:00
-2.8293,22.961,06/11/2023 16:32:00
-2.8293,22.962,06/11/2023 16:33:00
-2.8293,22.964,06/11/2023 16:34:00
-2.8293,22.965,06/11/2023 16:35:00
-2.8293,22.967,06/11/2023 16:36:00
-2.8293,22.968,06/11/2023 16:37:00
-2.8293,22.97,06/11/2023 16:38:00
-2.8293,22.971,06/11/2023 16:39:00
-2.8293,22.973,06/11/2023 16:40:00
-2.8293,22.974,06/11/2023 16:41:00
-2.8293,22.976,06/11/2023 16:42:00
-2.8293,22.977,06/11/2023 16:43:00
-2.8293,22.979,06/11/2023 16:44:00
-2.8293,22.98,06/11/2023 16:45:00
-2.8293,22.98,06/11/2023 16:46:00
-2.8293,22.982,06/11/2023 16:47:00
-2.8293,22.983,06/11/2023 16:48:00
-2.8293,22.985,06/11/2023 16:49:00
-2.8293,22.985,06/11/2023 16:50:00
-2.8293,22.986,06/11/2023 16:51:00
-2.8293,22.988,06/11/2023 16:52:00
-2.8293,22.988,06/11/2023 16:53:00
-2.8293,22.989,06/11/2023 16:54:00
-2.8293,22.989,06/11/2023 16:55:00
-2.8293,22.991,06/11/2023 16:56:00
-2.8293,22.992,06/11/2023 16:57:00
-2.8293,22.992,06/11/2023 16:58:00
-2.8293,22.994,06/11/2023 16:59:00
-2.8293,22.994,06/11/2023 17:00:00
-2.8293,22.995,06/11/2023 17:01:00
-2.8293,22.995,06/11/2023 17:02:00
-2.8293,22.995,06/11/2023 17:03:00
-2.8293,22.997,06/11/2023 17:04:00
-2.8293,22.997,06/11/2023 17:05:00
-2.8293,22.998,06/11/2023 17:06:00
-2.8293,22.998,06/11/2023 17:07:00
-2.8293,22.998,06/11/2023 17:08:00
-2.8293,23,06/11/2023 17:09:00
-2.8293,23,06/11/2023 17:10:00
-2.8293,23,06/11/2023 17:11:00
-2.8293,23.001,06/11/2023 17:12:00
-2.8293,23.001,06/11/2023 17:13:00
-2.8293,23.001,06/11/2023 17:14:00
-2.8293,23.001,06/11/2023 17:15:00
-2.8293,23.003,06/11/2023 17:16:00
-2.8293,23.003,06/11/2023 17:17:00
-2.8293,23.003,06/11/2023 17:18:00
-2.8293,23.003,06/11/2023 17:19:00
-2.8293,23.003,06/11/2023 17:20:00
-2.8293,23.003,06/11/2023 17:21:00
-2.8293,23.004,06/11/2023 17:22:00
-2.8293,23.004,06/11/2023 17:23:00
-2.8293,23.004,06/11/2023 17:24:00
-2.8293,23.004,06/11/2023 17:25:00
-2.8293,23.004,06/11/2023 17:26:00
-2.8293,23.004,06/11/2023 17:27:00
-2.8293,23.004,06/11/2023 17:28:00
-2.8293,23.004,06/11/2023 17:29:00
-2.8293,23.004,06/11/2023 17:30:00
-2.8293,23.004,06/11/2023 17:31:00
-2.8293,23.004,06/11/2023 17:32:00
-2.8293,23.004,06/11/2023 17:33:00
-2.8293,23.004,06/11/2023 17:34:00
-2.8293,23.004,06/11/2023 17:35:00
-2.8293,23.004,06/11/2023 17:36:00
-2.8293,23.004,06/11/2023 17:37:00
-2.8293,23.004,06/11/2023 17:38:00
-2.8293,23.004,06/11/2023 17:39:00
-2.8293,23.004,06/11/2023 17:40:00
-2.8293,23.004,06/11/2023 17:41:00
-2.8293,23.003,06/11/2023 17:42:00
-2.8293,23.003,06/11/2023 17:43:00
-2.8293,23.003,06/11/2023 17:44:00
-2.8293,23.003,06/11/2023 17:45:00
-2.8293,23.003,06/11/2023 17:46:00
-2.8293,23.001,06/11/2023 17:47:00
-2.8293,23.001,06/11/2023 17:48:00
-2.8293,23.001,06/11/2023 17:49:00
-2.8293,23.001,06/11/2023 17:50:00
-2.8293,23,06/11/2023 17:51:00
-2.8293,23,06/11/2023 17:52:00
-2.8293,23,06/11/2023 17:53:00
-2.8293,22.998,06/11/2023 17:54:00
-2.8293,22.998,06/11/2023 17:55:00
-2.8293,22.998,06/11/2023 17:56:00
-2.8293,22.997,06/11/2023 17:57:00
-2.8293,22.997,06/11/2023 17:58:00
-2.8293,22.997,06/11/2023 17:59:00
-2.8293,22.995,06/11/2023 18:00:00
-2.8293,22.995,06/11/2023 18:01:00
-2.8293,22.994,06/11/2023 18:02:00
-2.8293,22.994,06/11/2023 18:03:00
-2.8293,22.992,06/11/2023 18:04:00
-2.8293,22.992,06/11/2023 18:05:00
-2.8293,22.991,06/11/2023 18:06:00
-2.8293,22.991,06/11/2023 18:07:00
-2.8293,22.989,06/11/2023 18:08:00
-2.8293,22.989,06/11/2023 18:09:00
-2.8293,22.988,06/11/2023 18:10:00
-2.8293,22.988,06/11/2023 18:11:00
-2.8293,22.986,06/11/2023 18:12:00
-2.8293,22.986,06/11/2023 18:13:00
-2.8295,22.985,06/11/2023 18:14:00
-2.8293,22.983,06/11/2023 18:15:00
-2.8293,22.983,06/11/2023 18:16:00
-2.8293,22.982,06/11/2023 18:17:00
-2.8293,22.98,06/11/2023 18:18:00
-2.8293,22.98,06/11/2023 18:19:00
-2.8293,22.979,06/11/2023 18:20:00
-2.8293,22.977,06/11/2023 18:21:00
-2.8293,22.976,06/11/2023 18:22:00
-2.8293,22.976,06/11/2023 18:23:00
-2.8293,22.974,06/11/2023 18:24:00
-2.8293,22.973,06/11/2023 18:25:00
-2.8293,22.971,06/11/2023 18:26:00
-2.8293,22.971,06/11/2023 18:27:00
-2.8293,22.97,06/11/2023 18:28:00
-2.8293,22.968,06/11/2023 18:29:00
-2.8293,22.967,06/11/2023 18:30:00
-2.8292,22.965,06/11/2023 18:31:00
-2.8293,22.964,06/11/2023 18:32:00
-2.8293,22.962,06/11/2023 18:33:00
-2.8293,22.962,06/11/2023 18:34:00
-2.8292,22.961,06/11/2023 18:35:00
-2.8293,22.959,06/11/2023 18:36:00
-2.8292,22.958,06/11/2023 18:37:00
-2.8293,22.956,06/11/2023 18:38:00
-2.8292,22.955,06/11/2023 18:39:00
-2.8292,22.953,06/11/2023 18:40:00
-2.8292,22.952,06/11/2023 18:41:00
-2.8292,22.95,06/11/2023 18:42:00
-2.8292,22.949,06/11/2023 18:43:00
-2.829,22.947,06/11/2023 18:44:00
-2.8292,22.946,06/11/2023 18:45:00
-2.8292,22.944,06/11/2023 18:46:00
-2.829,22.941,06/11/2023 18:47:00
-2.829,22.94,06/11/2023 18:48:00
-2.829,22.938,06/11/2023 18:49:00
-2.8288,22.937,06/11/2023 18:50:00
-2.829,22.935,06/11/2023 18:51:00
-2.8286,22.934,06/11/2023 18:52:00
-2.8288,22.932,06/11/2023 18:53:00
-2.8286,22.929,06/11/2023 18:54:00
-2.8288,22.928,06/11/2023 18:55:00
-2.8286,22.926,06/11/2023 18:56:00
-2.8284,22.925,06/11/2023 18:57:00
-2.8288,22.923,06/11/2023 18:58:00
-2.8286,22.92,06/11/2023 18:59:00
-2.8286,22.919,06/11/2023 19:00:00
-2.8286,22.917,06/11/2023 19:01:00
-2.8286,22.914,06/11/2023 19:02:00
-2.8284,22.913,06/11/2023 19:03:00
-2.8288,22.911,06/11/2023 19:04:00
-2.8286,22.91,06/11/2023 19:05:00
-2.8286,22.907,06/11/2023 19:06:00
-2.8286,22.905,06/11/2023 19:07:00
-2.8282,22.902,06/11/2023 19:08:00
-2.8286,22.901,06/11/2023 19:09:00
-2.8282,22.899,06/11/2023 19:10:00
-2.8286,22.896,06/11/2023 19:11:00
-2.8286,22.895,06/11/2023 19:12:00
-2.8286,22.892,06/11/2023 19:13:00
-2.8286,22.89,06/11/2023 19:14:00
-2.8282,22.889,06/11/2023 19:15:00
-2.8286,22.886,06/11/2023 19:16:00
-2.8284,22.884,06/11/2023 19:17:00
-2.8284,22.881,06/11/2023 19:18:00
-2.828,22.88,06/11/2023 19:19:00
-2.828,22.877,06/11/2023 19:20:00
-2.828,22.874,06/11/2023 19:21:00
-2.828,22.872,06/11/2023 19:22:00
-2.8276,22.869,06/11/2023 19:23:00
-2.8278,22.868,06/11/2023 19:24:00
-2.8276,22.865,06/11/2023 19:25:00
-2.8278,22.863,06/11/2023 19:26:00
-2.828,22.86,06/11/2023 19:27:00
-2.8278,22.857,06/11/2023 19:28:00
-2.8274,22.856,06/11/2023 19:29:00
-2.8276,22.853,06/11/2023 19:30:00
-2.8276,22.851,06/11/2023 19:31:00
-2.8276,22.848,06/11/2023 19:32:00
-2.8273,22.845,06/11/2023 19:33:00
-2.8274,22.844,06/11/2023 19:34:00
-2.8274,22.841,06/11/2023 19:35:00
-2.8273,22.838,06/11/2023 19:36:00
-2.8271,22.835,06/11/2023 19:37:00
-2.8274,22.833,06/11/2023 19:38:00
-2.8269,22.83,06/11/2023 19:39:00
-2.8273,22.827,06/11/2023 19:40:00
-2.8267,22.824,06/11/2023 19:41:00
-2.8271,22.823,06/11/2023 19:42:00
-2.8271,22.82,06/11/2023 19:43:00
-2.8273,22.817,06/11/2023 19:44:00
-2.8269,22.814,06/11/2023 19:45:00
-2.8269,22.812,06/11/2023 19:46:00
-2.8267,22.809,06/11/2023 19:47:00
-2.8269,22.806,06/11/2023 19:48:00
-2.8269,22.803,06/11/2023 19:49:00
-2.8265,22.8,06/11/2023 19:50:00
-2.8269,22.797,06/11/2023 19:51:00
-2.8265,22.794,06/11/2023 19:52:00
-2.8267,22.793,06/11/2023 19:53:00
-2.8267,22.79,06/11/2023 19:54:00
-2.8269,22.787,06/11/2023 19:55:00
-2.8265,22.784,06/11/2023 19:56:00
-2.8267,22.781,06/11/2023 19:57:00
-2.8265,22.778,06/11/2023 19:58:00
-2.8265,22.775,06/11/2023 19:59:00
-2.8265,22.772,06/11/2023 20:00:00
-2.8265,22.769,06/11/2023 20:01:00
-2.8267,22.766,06/11/2023 20:02:00
-2.8265,22.763,06/11/2023 20:03:00
-2.8265,22.76,06/11/2023 20:04:00
-2.8265,22.757,06/11/2023 20:05:00
-2.8265,22.754,06/11/2023 20:06:00
-2.8265,22.751,06/11/2023 20:07:00
-2.8265,22.748,06/11/2023 20:08:00
-2.8265,22.745,06/11/2023 20:09:00
-2.8267,22.742,06/11/2023 20:10:00
-2.8265,22.739,06/11/2023 20:11:00
-2.8265,22.736,06/11/2023 20:12:00
-2.8265,22.733,06/11/2023 20:13:00
-2.8265,22.73,06/11/2023 20:14:00
-2.8265,22.727,06/11/2023 20:15:00
-2.8265,22.724,06/11/2023 20:16:00
-2.8265,22.721,06/11/2023 20:17:00
-2.8265,22.718,06/11/2023 20:18:00
-2.8265,22.715,06/11/2023 20:19:00
-2.8265,22.712,06/11/2023 20:20:00
-2.8265,22.708,06/11/2023 20:21:00
-2.8265,22.705,06/11/2023 20:22:00
-2.8265,22.702,06/11/2023 20:23:00
-2.8265,22.699,06/11/2023 20:24:00
-2.8265,22.696,06/11/2023 20:25:00
-2.8265,22.693,06/11/2023 20:26:00
-2.8265,22.69,06/11/2023 20:27:00
-2.8265,22.687,06/11/2023 20:28:00
-2.8265,22.682,06/11/2023 20:29:00
-2.8265,22.679,06/11/2023 20:30:00
-2.8265,22.676,06/11/2023 20:31:00
-2.8265,22.673,06/11/2023 20:32:00
-2.8265,22.67,06/11/2023 20:33:00
-2.8265,22.666,06/11/2023 20:34:00
-2.8265,22.663,06/11/2023 20:35:00
-2.8265,22.66,06/11/2023 20:36:00
-2.8265,22.657,06/11/2023 20:37:00
-2.8265,22.652,06/11/2023 20:38:00
-2.8265,22.649,06/11/2023 20:39:00
-2.8265,22.646,06/11/2023 20:40:00
-2.8265,22.643,06/11/2023 20:41:00
-2.8265,22.639,06/11/2023 20:42:00
-2.8265,22.636,06/11/2023 20:43:00
-2.8265,22.633,06/11/2023 20:44:00
-2.8265,22.628,06/11/2023 20:45:00
-2.8265,22.625,06/11/2023 20:46:00
-2.8265,22.622,06/11/2023 20:47:00
-2.8265,22.618,06/11/2023 20:48:00
-2.8265,22.615,06/11/2023 20:49:00
-2.8265,22.612,06/11/2023 20:50:00
-2.8265,22.607,06/11/2023 20:51:00
-2.8265,22.604,06/11/2023 20:52:00
-2.8265,22.601,06/11/2023 20:53:00
-2.8265,22.597,06/11/2023 20:54:00
-2.8265,22.594,06/11/2023 20:55:00
-2.8265,22.591,06/11/2023 20:56:00
-2.8265,22.586,06/11/2023 20:57:00
-2.8265,22.583,06/11/2023 20:58:00
-2.8265,22.579,06/11/2023 20:59:00
-2.8265,22.576,06/11/2023 21:00:00
-2.8265,22.571,06/11/2023 21:01:00
-2.8265,22.568,06/11/2023 21:02:00
-2.8265,22.565,06/11/2023 21:03:00
-2.8265,22.561,06/11/2023 21:04:00
-2.8265,22.558,06/11/2023 21:05:00
-2.8265,22.553,06/11/2023 21:06:00
-2.8265,22.55,06/11/2023 21:07:00
-2.8265,22.546,06/11/2023 21:08:00
-2.8265,22.543,06/11/2023 21:09:00
-2.8265,22.538,06/11/2023 21:10:00
-2.8265,22.535,06/11/2023 21:11:00
-2.8265,22.531,06/11/2023 21:12:00
-2.8265,22.528,06/11/2023 21:13:00
-2.8265,22.525,06/11/2023 21:14:00
-2.8265,22.52,06/11/2023 21:15:00
-2.8265,22.517,06/11/2023 21:16:00
-2.8265,22.513,06/11/2023 21:17:00
-2.8265,22.508,06/11/2023 21:18:00
-2.8265,22.505,06/11/2023 21:19:00
-2.8265,22.501,06/11/2023 21:20:00
-2.8265,22.498,06/11/2023 21:21:00
-2.8265,22.493,06/11/2023 21:22:00
-2.8265,22.491,06/11/2023 21:23:00
-2.8265,22.486,06/11/2023 21:24:00
-2.8265,22.483,06/11/2023 21:25:00
-2.8265,22.479,06/11/2023 21:26:00
-2.8265,22.476,06/11/2023 21:27:00
-2.8265,22.471,06/11/2023 21:28:00
-2.8265,22.467,06/11/2023 21:29:00
-2.8265,22.464,06/11/2023 21:30:00
-2.8265,22.459,06/11/2023 21:31:00
-2.8265,22.456,06/11/2023 21:32:00
-2.8265,22.452,06/11/2023 21:33:00
-2.8265,22.447,06/11/2023 21:34:00
-2.8265,22.444,06/11/2023 21:35:00
-2.8267,22.44,06/11/2023 21:36:00
-2.8265,22.435,06/11/2023 21:37:00
-2.8265,22.432,06/11/2023 21:38:00
-2.8265,22.428,06/11/2023 21:39:00
-2.8265,22.423,06/11/2023 21:40:00
-2.8265,22.42,06/11/2023 21:41:00
-2.8265,22.416,06/11/2023 21:42:00
-2.8265,22.411,06/11/2023 21:43:00
-2.8265,22.408,06/11/2023 21:44:00
-2.8265,22.404,06/11/2023 21:45:00
-2.8265,22.399,06/11/2023 21:46:00
-2.8265,22.396,06/11/2023 21:47:00
-2.8265,22.392,06/11/2023 21:48:00
-2.8265,22.387,06/11/2023 21:49:00
-2.8265,22.384,06/11/2023 21:50:00
-2.8265,22.38,06/11/2023 21:51:00
-2.8265,22.375,06/11/2023 21:52:00
-2.8265,22.371,06/11/2023 21:53:00
-2.8265,22.368,06/11/2023 21:54:00
-2.8265,22.363,06/11/2023 21:55:00
-2.8265,22.359,06/11/2023 21:56:00
-2.8265,22.356,06/11/2023 21:57:00
-2.8265,22.351,06/11/2023 21:58:00
-2.8265,22.347,06/11/2023 21:59:00
-2.8265,22.342,06/11/2023 22:00:00
-2.8265,22.339,06/11/2023 22:01:00
-2.8265,22.335,06/11/2023 22:02:00
-2.8265,22.33,06/11/2023 22:03:00
-2.8265,22.326,06/11/2023 22:04:00
-2.8265,22.323,06/11/2023 22:05:00
-2.8265,22.318,06/11/2023 22:06:00
-2.8265,22.314,06/11/2023 22:07:00
-2.8265,22.309,06/11/2023 22:08:00
-2.8265,22.306,06/11/2023 22:09:00
-2.8265,22.302,06/11/2023 22:10:00
-2.8265,22.298,06/11/2023 22:11:00
-2.8267,22.293,06/11/2023 22:12:00
-2.8265,22.289,06/11/2023 22:13:00
-2.8265,22.286,06/11/2023 22:14:00
-2.8265,22.281,06/11/2023 22:15:00
-2.8265,22.277,06/11/2023 22:16:00
-2.8265,22.272,06/11/2023 22:17:00
-2.8267,22.269,06/11/2023 22:18:00
-2.8265,22.265,06/11/2023 22:19:00
-2.8265,22.26,06/11/2023 22:20:00
-2.8265,22.256,06/11/2023 22:21:00
-2.8265,22.251,06/11/2023 22:22:00
-2.8265,22.248,06/11/2023 22:23:00
-2.8265,22.244,06/11/2023 22:24:00
-2.8265,22.239,06/11/2023 22:25:00
-2.8265,22.235,06/11/2023 22:26:00
-2.8265,22.23,06/11/2023 22:27:00
-2.8265,22.226,06/11/2023 22:28:00
-2.8267,22.223,06/11/2023 22:29:00
-2.8265,22.218,06/11/2023 22:30:00
-2.8265,22.214,06/11/2023 22:31:00
-2.8265,22.209,06/11/2023 22:32:00
-2.8265,22.205,06/11/2023 22:33:00
-2.8265,22.2,06/11/2023 22:34:00
-2.8265,22.196,06/11/2023 22:35:00
-2.8265,22.193,06/11/2023 22:36:00
-2.8265,22.188,06/11/2023 22:37:00
-2.8265,22.184,06/11/2023 22:38:00
-2.8265,22.179,06/11/2023 22:39:00
-2.8265,22.175,06/11/2023 22:40:00
-2.8265,22.17,06/11/2023 22:41:00
-2.8265,22.166,06/11/2023 22:42:00
-2.8265,22.163,06/11/2023 22:43:00
-2.8265,22.158,06/11/2023 22:44:00
-2.8265,22.154,06/11/2023 22:45:00
-2.8265,22.15,06/11/2023 22:46:00
-2.8265,22.145,06/11/2023 22:47:00
-2.8265,22.141,06/11/2023 22:48:00
-2.8265,22.136,06/11/2023 22:49:00
-2.8265,22.132,06/11/2023 22:50:00
-2.8265,22.127,06/11/2023 22:51:00
-2.8265,22.124,06/11/2023 22:52:00
-2.8265,22.12,06/11/2023 22:53:00
-2.8265,22.115,06/11/2023 22:54:00
-2.8267,22.111,06/11/2023 22:55:00
-2.8265,22.106,06/11/2023 22:56:00
-2.8265,22.102,06/11/2023 22:57:00
-2.8265,22.097,06/11/2023 22:58:00
-2.8265,22.093,06/11/2023 22:59:00
-2.8265,22.088,06/11/2023 23:00:00
-2.8265,22.084,06/11/2023 23:01:00
-2.8265,22.079,06/11/2023 23:02:00
-2.8265,22.076,06/11/2023 23:03:00
-2.8265,22.072,06/11/2023 23:04:00
-2.8265,22.067,06/11/2023 23:05:00
-2.8265,22.063,06/11/2023 23:06:00
-2.8265,22.058,06/11/2023 23:07:00
-2.8265,22.054,06/11/2023 23:08:00
-2.8265,22.049,06/11/2023 23:09:00
-2.8265,22.045,06/11/2023 23:10:00
-2.8265,22.04,06/11/2023 23:11:00
-2.8265,22.036,06/11/2023 23:12:00
-2.8265,22.031,06/11/2023 23:13:00
-2.8267,22.027,06/11/2023 23:14:00
-2.8265,22.022,06/11/2023 23:15:00
-2.8265,22.018,06/11/2023 23:16:00
-2.8265,22.015,06/11/2023 23:17:00
-2.8267,22.011,06/11/2023 23:18:00
-2.8265,22.006,06/11/2023 23:19:00
-2.8265,22.002,06/11/2023 23:20:00
-2.8265,21.997,06/11/2023 23:21:00
-2.8265,21.993,06/11/2023 23:22:00
-2.8265,21.988,06/11/2023 23:23:00
-2.8265,21.984,06/11/2023 23:24:00
-2.8265,21.979,06/11/2023 23:25:00
-2.8265,21.975,06/11/2023 23:26:00
-2.8265,21.97,06/11/2023 23:27:00
-2.8265,21.966,06/11/2023 23:28:00
-2.8265,21.961,06/11/2023 23:29:00
-2.8265,21.957,06/11/2023 23:30:00
-2.8265,21.954,06/11/2023 23:31:00
-2.8265,21.949,06/11/2023 23:32:00
-2.8265,21.945,06/11/2023 23:33:00
-2.8265,21.94,06/11/2023 23:34:00
-2.8267,21.936,06/11/2023 23:35:00
-2.8265,21.931,06/11/2023 23:36:00
-2.8265,21.927,06/11/2023 23:37:00
-2.8267,21.922,06/11/2023 23:38:00
-2.8265,21.918,06/11/2023 23:39:00
-2.8265,21.913,06/11/2023 23:40:00
-2.8265,21.909,06/11/2023 23:41:00
-2.8267,21.904,06/11/2023 23:42:00
-2.8265,21.9,06/11/2023 23:43:00
-2.8265,21.895,06/11/2023 23:44:00
-2.8265,21.891,06/11/2023 23:45:00
-2.8265,21.887,06/11/2023 23:46:00
-2.8265,21.882,06/11/2023 23:47:00
-2.8265,21.878,06/11/2023 23:48:00
-2.8265,21.873,06/11/2023 23:49:00
-2.8265,21.869,06/11/2023 23:50:00
-2.8265,21.864,06/11/2023 23:51:00
-2.8265,21.86,06/11/2023 23:52:00
-2.8265,21.855,06/11/2023 23:53:00
-2.8265,21.851,06/11/2023 23:54:00
-2.8267,21.846,06/11/2023 23:55:00
-2.8265,21.842,06/11/2023 23:56:00
-2.8265,21.837,06/11/2023 23:57:00
-2.8267,21.833,06/11/2023 23:58:00
-2.8265,21.828,06/11/2023 23:59:00
-2.8267,21.824,06/12/2023 00:00:00
-2.8265,21.818,06/12/2023 00:01:00
-2.8265,21.813,06/12/2023 00:02:00
-2.8267,21.809,06/12/2023 00:03:00
-2.8265,21.804,06/12/2023 00:04:00
-2.8267,21.8,06/12/2023 00:05:00
-2.8267,21.795,06/12/2023 00:06:00
-2.8265,21.791,06/12/2023 00:07:00
-2.8267,21.786,06/12/2023 00:08:00
-2.8267,21.782,06/12/2023 00:09:00
-2.8265,21.778,06/12/2023 00:10:00
-2.8265,21.773,06/12/2023 00:11:00
-2.8267,21.769,06/12/2023 00:12:00
-2.8267,21.764,06/12/2023 00:13:00
-2.8267,21.76,06/12/2023 00:14:00
-2.8267,21.754,06/12/2023 00:15:00
-2.8265,21.749,06/12/2023 00:16:00
-2.8265,21.745,06/12/2023 00:17:00
-2.8265,21.74,06/12/2023 00:18:00
-2.8267,21.736,06/12/2023 00:19:00
-2.8265,21.731,06/12/2023 00:20:00
-2.8267,21.727,06/12/2023 00:21:00
-2.8267,21.722,06/12/2023 00:22:00
-2.8265,21.718,06/12/2023 00:23:00
-2.8267,21.712,06/12/2023 00:24:00
-2.8267,21.707,06/12/2023 00:25:00
-2.8267,21.703,06/12/2023 00:26:00
-2.8265,21.698,06/12/2023 00:27:00
-2.8265,21.694,06/12/2023 00:28:00
-2.8265,21.689,06/12/2023 00:29:00
-2.8267,21.685,06/12/2023 00:30:00
-2.8267,21.68,06/12/2023 00:31:00
-2.8265,21.675,06/12/2023 00:32:00
-2.8267,21.67,06/12/2023 00:33:00
-2.8267,21.666,06/12/2023 00:34:00
-2.8265,21.661,06/12/2023 00:35:00
-2.8267,21.657,06/12/2023 00:36:00
-2.8267,21.651,06/12/2023 00:37:00
-2.8267,21.646,06/12/2023 00:38:00
-2.8267,21.642,06/12/2023 00:39:00
-2.8267,21.637,06/12/2023 00:40:00
-2.8267,21.633,06/12/2023 00:41:00
-2.8267,21.628,06/12/2023 00:42:00
-2.8267,21.622,06/12/2023 00:43:00
-2.8267,21.618,06/12/2023 00:44:00
-2.8265,21.613,06/12/2023 00:45:00
-2.8267,21.609,06/12/2023 00:46:00
-2.8267,21.604,06/12/2023 00:47:00
-2.8267,21.598,06/12/2023 00:48:00
-2.8265,21.594,06/12/2023 00:49:00
-2.8267,21.589,06/12/2023 00:50:00
-2.8265,21.585,06/12/2023 00:51:00
-2.8267,21.58,06/12/2023 00:52:00
-2.8267,21.575,06/12/2023 00:53:00
-2.8267,21.57,06/12/2023 00:54:00
-2.8267,21.566,06/12/2023 00:55:00
-2.8267,21.561,06/12/2023 00:56:00
-2.8267,21.555,06/12/2023 00:57:00
-2.8267,21.551,06/12/2023 00:58:00
-2.8267,21.546,06/12/2023 00:59:00
-2.8265,21.542,06/12/2023 01:00:00
-2.8267,21.537,06/12/2023 01:01:00
-2.8267,21.531,06/12/2023 01:02:00
-2.8267,21.527,06/12/2023 01:03:00
-2.8267,21.522,06/12/2023 01:04:00
-2.8265,21.516,06/12/2023 01:05:00
-2.8267,21.512,06/12/2023 01:06:00
-2.8265,21.507,06/12/2023 01:07:00
-2.8267,21.503,06/12/2023 01:08:00
-2.8267,21.497,06/12/2023 01:09:00
-2.8267,21.492,06/12/2023 01:10:00
-2.8267,21.488,06/12/2023 01:11:00
-2.8267,21.484,06/12/2023 01:12:00
-2.8267,21.478,06/12/2023 01:13:00
-2.8267,21.473,06/12/2023 01:14:00
-2.8267,21.469,06/12/2023 01:15:00
-2.8267,21.463,06/12/2023 01:16:00
-2.8267,21.458,06/12/2023 01:17:00
-2.8267,21.454,06/12/2023 01:18:00
-2.8267,21.448,06/12/2023 01:19:00
-2.8267,21.443,06/12/2023 01:20:00
-2.8267,21.439,06/12/2023 01:21:00
-2.8267,21.433,06/12/2023 01:22:00
-2.8267,21.428,06/12/2023 01:23:00
-2.8267,21.424,06/12/2023 01:24:00
-2.8267,21.418,06/12/2023 01:25:00
-2.8267,21.413,06/12/2023 01:26:00
-2.8267,21.409,06/12/2023 01:27:00
-2.8267,21.403,06/12/2023 01:28:00
-2.8267,21.398,06/12/2023 01:29:00
-2.8267,21.394,06/12/2023 01:30:00
-2.8267,21.388,06/12/2023 01:31:00
-2.8267,21.384,06/12/2023 01:32:00
-2.8267,21.379,06/12/2023 01:33:00
-2.8267,21.373,06/12/2023 01:34:00
-2.8267,21.369,06/12/2023 01:35:00
-2.8267,21.363,06/12/2023 01:36:00
-2.8267,21.358,06/12/2023 01:37:00
-2.8267,21.354,06/12/2023 01:38:00
-2.8267,21.348,06/12/2023 01:39:00
-2.8267,21.343,06/12/2023 01:40:00
-2.8267,21.339,06/12/2023 01:41:00
-2.8267,21.333,06/12/2023 01:42:00
-2.8267,21.328,06/12/2023 01:43:00
-2.8267,21.322,06/12/2023 01:44:00
-2.8267,21.318,06/12/2023 01:45:00
-2.8267,21.313,06/12/2023 01:46:00
-2.8267,21.307,06/12/2023 01:47:00
-2.8267,21.303,06/12/2023 01:48:00
-2.8267,21.297,06/12/2023 01:49:00
-2.8267,21.293,06/12/2023 01:50:00
-2.8267,21.287,06/12/2023 01:51:00
-2.8267,21.282,06/12/2023 01:52:00
-2.8267,21.278,06/12/2023 01:53:00
-2.8267,21.272,06/12/2023 01:54:00
-2.8267,21.267,06/12/2023 01:55:00
-2.8267,21.261,06/12/2023 01:56:00
-2.8267,21.257,06/12/2023 01:57:00
-2.8267,21.251,06/12/2023 01:58:00
-2.8267,21.246,06/12/2023 01:59:00
-2.8267,21.24,06/12/2023 02:00:00
-2.8267,21.236,06/12/2023 02:01:00
-2.8267,21.231,06/12/2023 02:02:00
-2.8267,21.225,06/12/2023 02:03:00
-2.8267,21.221,06/12/2023 02:04:00
-2.8267,21.215,06/12/2023 02:05:00
-2.8267,21.211,06/12/2023 02:06:00
-2.8267,21.205,06/12/2023 02:07:00
-2.8267,21.199,06/12/2023 02:08:00
-2.8267,21.194,06/12/2023 02:09:00
-2.8267,21.188,06/12/2023 02:10:00
-2.8267,21.184,06/12/2023 02:11:00
-2.8267,21.178,06/12/2023 02:12:00
-2.8267,21.173,06/12/2023 02:13:00
-2.8267,21.167,06/12/2023 02:14:00
-2.8267,21.163,06/12/2023 02:15:00
-2.8267,21.157,06/12/2023 02:16:00
-2.8267,21.151,06/12/2023 02:17:00
-2.8267,21.146,06/12/2023 02:18:00
-2.8267,21.141,06/12/2023 02:19:00
-2.8267,21.136,06/12/2023 02:20:00
-2.8267,21.13,06/12/2023 02:21:00
-2.8267,21.126,06/12/2023 02:22:00
-2.8267,21.12,06/12/2023 02:23:00
-2.8267,21.115,06/12/2023 02:24:00
-2.8267,21.109,06/12/2023 02:25:00
-2.8267,21.103,06/12/2023 02:26:00
-2.8267,21.099,06/12/2023 02:27:00
-2.8267,21.093,06/12/2023 02:28:00
-2.8267,21.088,06/12/2023 02:29:00
-2.8267,21.082,06/12/2023 02:30:00
-2.8267,21.078,06/12/2023 02:31:00
-2.8267,21.072,06/12/2023 02:32:00
-2.8267,21.067,06/12/2023 02:33:00
-2.8267,21.062,06/12/2023 02:34:00
-2.8267,21.056,06/12/2023 02:35:00
-2.8267,21.051,06/12/2023 02:36:00
-2.8267,21.045,06/12/2023 02:37:00
-2.8267,21.041,06/12/2023 02:38:00
-2.8267,21.035,06/12/2023 02:39:00
-2.8267,21.03,06/12/2023 02:40:00
-2.8267,21.024,06/12/2023 02:41:00
-2.8267,21.02,06/12/2023 02:42:00
-2.8267,21.014,06/12/2023 02:43:00
-2.8267,21.009,06/12/2023 02:44:00
-2.8267,21.003,06/12/2023 02:45:00
-2.8267,20.997,06/12/2023 02:46:00
-2.8267,20.993,06/12/2023 02:47:00
-2.8267,20.987,06/12/2023 02:48:00
-2.8267,20.983,06/12/2023 02:49:00
-2.8267,20.977,06/12/2023 02:50:00
-2.8267,20.972,06/12/2023 02:51:00
-2.8269,20.966,06/12/2023 02:52:00
-2.8267,20.962,06/12/2023 02:53:00
-2.8267,20.956,06/12/2023 02:54:00
-2.8269,20.95,06/12/2023 02:55:00
-2.8267,20.945,06/12/2023 02:56:00
-2.8267,20.939,06/12/2023 02:57:00
-2.8267,20.935,06/12/2023 02:58:00
-2.8269,20.929,06/12/2023 02:59:00
-2.8267,20.924,06/12/2023 03:00:00
-2.8267,20.918,06/12/2023 03:01:00
-2.8267,20.914,06/12/2023 03:02:00
-2.8267,20.908,06/12/2023 03:03:00
-2.8267,20.904,06/12/2023 03:04:00
-2.8267,20.898,06/12/2023 03:05:00
-2.8267,20.893,06/12/2023 03:06:00
-2.8267,20.887,06/12/2023 03:07:00
-2.8267,20.883,06/12/2023 03:08:00
-2.8267,20.877,06/12/2023 03:09:00
-2.8267,20.872,06/12/2023 03:10:00
-2.8267,20.866,06/12/2023 03:11:00
-2.8267,20.86,06/12/2023 03:12:00
-2.8267,20.856,06/12/2023 03:13:00
-2.8267,20.85,06/12/2023 03:14:00
-2.8269,20.845,06/12/2023 03:15:00
-2.8267,20.841,06/12/2023 03:16:00
-2.8267,20.835,06/12/2023 03:17:00
-2.8267,20.831,06/12/2023 03:18:00
-2.8267,20.825,06/12/2023 03:19:00
-2.8267,20.82,06/12/2023 03:20:00
-2.8267,20.814,06/12/2023 03:21:00
-2.8269,20.81,06/12/2023 03:22:00
-2.8267,20.804,06/12/2023 03:23:00
-2.8267,20.799,06/12/2023 03:24:00
-2.8267,20.793,06/12/2023 03:25:00
-2.8267,20.789,06/12/2023 03:26:00
-2.8267,20.783,06/12/2023 03:27:00
-2.8267,20.778,06/12/2023 03:28:00
-2.8267,20.774,06/12/2023 03:29:00
-2.8267,20.768,06/12/2023 03:30:00
-2.8267,20.764,06/12/2023 03:31:00
-2.8267,20.758,06/12/2023 03:32:00
-2.8267,20.753,06/12/2023 03:33:00
-2.8267,20.749,06/12/2023 03:34:00
-2.8267,20.743,06/12/2023 03:35:00
-2.8267,20.738,06/12/2023 03:36:00
-2.8269,20.732,06/12/2023 03:37:00
-2.8267,20.728,06/12/2023 03:38:00
-2.8267,20.723,06/12/2023 03:39:00
-2.8267,20.719,06/12/2023 03:40:00
-2.8267,20.713,06/12/2023 03:41:00
-2.8269,20.708,06/12/2023 03:42:00
-2.8269,20.704,06/12/2023 03:43:00
-2.8267,20.698,06/12/2023 03:44:00
-2.8267,20.694,06/12/2023 03:45:00
-2.8269,20.689,06/12/2023 03:46:00
-2.8269,20.685,06/12/2023 03:47:00
-2.8269,20.679,06/12/2023 03:48:00
-2.8269,20.674,06/12/2023 03:49:00
-2.8267,20.67,06/12/2023 03:50:00
-2.8269,20.665,06/12/2023 03:51:00
-2.8267,20.661,06/12/2023 03:52:00
-2.8267,20.656,06/12/2023 03:53:00
-2.8269,20.652,06/12/2023 03:54:00
-2.8269,20.647,06/12/2023 03:55:00
-2.8269,20.643,06/12/2023 03:56:00
-2.8269,20.637,06/12/2023 03:57:00
-2.8267,20.632,06/12/2023 03:58:00
-2.8267,20.628,06/12/2023 03:59:00
-2.8267,20.624,06/12/2023 04:00:00
-2.8267,20.619,06/12/2023 04:01:00
-2.8269,20.615,06/12/2023 04:02:00
-2.8267,20.61,06/12/2023 04:03:00
-2.8269,20.606,06/12/2023 04:04:00
-2.8269,20.601,06/12/2023 04:05:00
-2.8267,20.597,06/12/2023 04:06:00
-2.8267,20.592,06/12/2023 04:07:00
-2.8267,20.589,06/12/2023 04:08:00
-2.8267,20.585,06/12/2023 04:09:00
-2.8267,20.58,06/12/2023 04:10:00
-2.8267,20.576,06/12/2023 04:11:00
-2.8267,20.571,06/12/2023 04:12:00
-2.8267,20.567,06/12/2023 04:13:00
-2.8267,20.562,06/12/2023 04:14:00
-2.8269,20.56,06/12/2023 04:15:00
-2.8269,20.555,06/12/2023 04:16:00
-2.8267,20.551,06/12/2023 04:17:00
-2.8269,20.546,06/12/2023 04:18:00
-2.8267,20.542,06/12/2023 04:19:00
-2.8269,20.539,06/12/2023 04:20:00
-2.8267,20.534,06/12/2023 04:21:00
-2.8269,20.53,06/12/2023 04:22:00
-2.8267,20.527,06/12/2023 04:23:00
-2.8269,20.522,06/12/2023 04:24:00
-2.8267,20.518,06/12/2023 04:25:00
-2.8269,20.515,06/12/2023 04:26:00
-2.8267,20.51,06/12/2023 04:27:00
-2.8267,20.507,06/12/2023 04:28:00
-2.8267,20.503,06/12/2023 04:29:00
-2.8269,20.498,06/12/2023 04:30:00
-2.8269,20.496,06/12/2023 04:31:00
-2.8269,20.491,06/12/2023 04:32:00
-2.8269,20.488,06/12/2023 04:33:00
-2.8269,20.484,06/12/2023 04:34:00
-2.8269,20.481,06/12/2023 04:35:00
-2.8269,20.478,06/12/2023 04:36:00
-2.8269,20.473,06/12/2023 04:37:00
-2.8267,20.47,06/12/2023 04:38:00
-2.8267,20.466,06/12/2023 04:39:00
-2.8267,20.463,06/12/2023 04:40:00
-2.8267,20.46,06/12/2023 04:41:00
-2.8269,20.455,06/12/2023 04:42:00
-2.8269,20.452,06/12/2023 04:43:00
-2.8267,20.449,06/12/2023 04:44:00
-2.8267,20.445,06/12/2023 04:45:00
-2.8269,20.442,06/12/2023 04:46:00
-2.8269,20.439,06/12/2023 04:47:00
-2.8267,20.436,06/12/2023 04:48:00
-2.8269,20.433,06/12/2023 04:49:00
-2.8269,20.429,06/12/2023 04:50:00
-2.8269,20.426,06/12/2023 04:51:00
-2.8267,20.423,06/12/2023 04:52:00
-2.8269,20.42,06/12/2023 04:53:00
-2.8269,20.417,06/12/2023 04:54:00
-2.8269,20.414,06/12/2023 04:55:00
-2.8269,20.411,06/12/2023 04:56:00
-2.8269,20.406,06/12/2023 04:57:00
-2.8269,20.403,06/12/2023 04:58:00
-2.8269,20.4,06/12/2023 04:59:00
-2.8269,20.397,06/12/2023 05:00:00
-2.8269,20.394,06/12/2023 05:01:00
-2.8269,20.391,06/12/2023 05:02:00
-2.8269,20.388,06/12/2023 05:03:00
-2.8267,20.385,06/12/2023 05:04:00
-2.8269,20.382,06/12/2023 05:05:00
-2.8269,20.381,06/12/2023 05:06:00
-2.8267,20.378,06/12/2023 05:07:00
-2.8269,20.375,06/12/2023 05:08:00
-2.8269,20.372,06/12/2023 05:09:00
-2.8269,20.369,06/12/2023 05:10:00
-2.8269,20.366,06/12/2023 05:11:00
-2.8267,20.365,06/12/2023 05:12:00
-2.8267,20.362,06/12/2023 05:13:00
-2.8269,20.359,06/12/2023 05:14:00
-2.8269,20.356,06/12/2023 05:15:00
-2.8267,20.354,06/12/2023 05:16:00
-2.8269,20.351,06/12/2023 05:17:00
-2.8267,20.348,06/12/2023 05:18:00
-2.8267,20.347,06/12/2023 05:19:00
-2.8269,20.344,06/12/2023 05:20:00
-2.8269,20.342,06/12/2023 05:21:00
-2.8267,20.339,06/12/2023 05:22:00
-2.8267,20.338,06/12/2023 05:23:00
-2.8267,20.335,06/12/2023 05:24:00
-2.8267,20.333,06/12/2023 05:25:00
-2.8269,20.33,06/12/2023 05:26:00
-2.8269,20.329,06/12/2023 05:27:00
-2.8269,20.327,06/12/2023 05:28:00
-2.8267,20.324,06/12/2023 05:29:00
-2.8269,20.323,06/12/2023 05:30:00
-2.8267,20.321,06/12/2023 05:31:00
-2.8267,20.32,06/12/2023 05:32:00
-2.8269,20.317,06/12/2023 05:33:00
-2.8267,20.315,06/12/2023 05:34:00
-2.8269,20.314,06/12/2023 05:35:00
-2.8269,20.312,06/12/2023 05:36:00
-2.8269,20.311,06/12/2023 05:37:00
-2.8267,20.309,06/12/2023 05:38:00
-2.8269,20.308,06/12/2023 05:39:00
-2.8267,20.306,06/12/2023 05:40:00
-2.8269,20.305,06/12/2023 05:41:00
-2.8269,20.303,06/12/2023 05:42:00
-2.8269,20.302,06/12/2023 05:43:00
-2.8269,20.301,06/12/2023 05:44:00
-2.8269,20.299,06/12/2023 05:45:00
-2.8269,20.298,06/12/2023 05:46:00
-2.8269,20.296,06/12/2023 05:47:00
-2.8269,20.295,06/12/2023 05:48:00
-2.8269,20.293,06/12/2023 05:49:00
-2.8267,20.292,06/12/2023 05:50:00
-2.8269,20.29,06/12/2023 05:51:00
-2.8267,20.29,06/12/2023 05:52:00
-2.8267,20.289,06/12/2023 05:53:00
-2.8269,20.287,06/12/2023 05:54:00
-2.8267,20.287,06/12/2023 05:55:00
-2.8269,20.286,06/12/2023 05:56:00
-2.8269,20.284,06/12/2023 05:57:00
-2.8269,20.284,06/12/2023 05:58:00
-2.8267,20.283,06/12/2023 05:59:00
-2.8267,20.281,06/12/2023 06:00:00
-2.8269,20.281,06/12/2023 06:01:00
-2.8267,20.28,06/12/2023 06:02:00
-2.8269,20.28,06/12/2023 06:03:00
-2.8269,20.278,06/12/2023 06:04:00
-2.8269,20.278,06/12/2023 06:05:00
-2.8269,20.277,06/12/2023 06:06:00
-2.8269,20.277,06/12/2023 06:07:00
-2.8269,20.275,06/12/2023 06:08:00
-2.8269,20.275,06/12/2023 06:09:00
-2.8269,20.275,06/12/2023 06:10:00
-2.8269,20.274,06/12/2023 06:11:00
-2.8269,20.274,06/12/2023 06:12:00
-2.8269,20.274,06/12/2023 06:13:00
-2.8269,20.272,06/12/2023 06:14:00
-2.8269,20.272,06/12/2023 06:15:00
-2.8269,20.272,06/12/2023 06:16:00
-2.8269,20.272,06/12/2023 06:17:00
-2.8269,20.271,06/12/2023 06:18:00
-2.8269,20.271,06/12/2023 06:19:00
-2.8269,20.271,06/12/2023 06:20:00
-2.8269,20.271,06/12/2023 06:21:00
-2.8269,20.271,06/12/2023 06:22:00
-2.8269,20.271,06/12/2023 06:23:00
-2.8269,20.271,06/12/2023 06:24:00
-2.8269,20.271,06/12/2023 06:25:00
-2.8271,20.271,06/12/2023 06:26:00
-2.8269,20.271,06/12/2023 06:27:00
-2.8271,20.271,06/12/2023 06:28:00
-2.8271,20.271,06/12/2023 06:29:00
-2.8271,20.271,06/12/2023 06:30:00
-2.8271,20.271,06/12/2023 06:31:00
-2.8273,20.271,06/12/2023 06:32:00
-2.8273,20.271,06/12/2023 06:33:00
-2.8273,20.271,06/12/2023 06:34:00
-2.8273,20.271,06/12/2023 06:35:00
-2.8274,20.272,06/12/2023 06:36:00
-2.8273,20.272,06/12/2023 06:37:00
-2.8273,20.272,06/12/2023 06:38:00
-2.8274,20.272,06/12/2023 06:39:00
-2.8273,20.272,06/12/2023 06:40:00
-2.8273,20.274,06/12/2023 06:41:00
-2.8274,20.274,06/12/2023 06:42:00
-2.828,20.274,06/12/2023 06:43:00
-2.8276,20.274,06/12/2023 06:44:00
-2.8276,20.275,06/12/2023 06:45:00
-2.8278,20.275,06/12/2023 06:46:00
-2.8278,20.275,06/12/2023 06:47:00
-2.828,20.277,06/12/2023 06:48:00
-2.8282,20.277,06/12/2023 06:49:00
-2.8282,20.277,06/12/2023 06:50:00
-2.8284,20.278,06/12/2023 06:51:00
-2.8284,20.278,06/12/2023 06:52:00
-2.8284,20.28,06/12/2023 06:53:00
-2.8286,20.28,06/12/2023 06:54:00
-2.8284,20.281,06/12/2023 06:55:00
-2.8288,20.281,06/12/2023 06:56:00
-2.8286,20.283,06/12/2023 06:57:00
-2.8288,20.283,06/12/2023 06:58:00
-2.829,20.284,06/12/2023 06:59:00
-2.829,20.284,06/12/2023 07:00:00
-2.8293,20.286,06/12/2023 07:01:00
-2.8292,20.286,06/12/2023 07:02:00
-2.829,20.287,06/12/2023 07:03:00
-2.829,20.289,06/12/2023 07:04:00
-2.829,20.289,06/12/2023 07:05:00
-2.8293,20.29,06/12/2023 07:06:00
-2.8293,20.292,06/12/2023 07:07:00
-2.8293,20.293,06/12/2023 07:08:00
-2.8293,20.293,06/12/2023 07:09:00
-2.8295,20.295,06/12/2023 07:10:00
-2.8293,20.296,06/12/2023 07:11:00
-2.8295,20.298,06/12/2023 07:12:00
-2.8295,20.299,06/12/2023 07:13:00
-2.8297,20.299,06/12/2023 07:14:00
-2.8297,20.301,06/12/2023 07:15:00
-2.8293,20.302,06/12/2023 07:16:00
-2.8292,20.303,06/12/2023 07:17:00
-2.8293,20.305,06/12/2023 07:18:00
-2.8293,20.306,06/12/2023 07:19:00
-2.8292,20.308,06/12/2023 07:20:00
-2.8295,20.309,06/12/2023 07:21:00
-2.8293,20.311,06/12/2023 07:22:00
-2.8295,20.312,06/12/2023 07:23:00
-2.8295,20.314,06/12/2023 07:24:00
-2.8295,20.315,06/12/2023 07:25:00
-2.8295,20.317,06/12/2023 07:26:00
-2.8295,20.32,06/12/2023 07:27:00
-2.8295,20.321,06/12/2023 07:28:00
-2.8295,20.323,06/12/2023 07:29:00
-2.8297,20.324,06/12/2023 07:30:00
-2.8297,20.326,06/12/2023 07:31:00
-2.8297,20.329,06/12/2023 07:32:00
-2.8297,20.33,06/12/2023 07:33:00
-2.8297,20.332,06/12/2023 07:34:00
-2.8297,20.335,06/12/2023 07:35:00
-2.8297,20.336,06/12/2023 07:36:00
-2.8295,20.338,06/12/2023 07:37:00
-2.8297,20.341,06/12/2023 07:38:00
-2.8297,20.342,06/12/2023 07:39:00
-2.8297,20.344,06/12/2023 07:40:00
-2.8297,20.347,06/12/2023 07:41:00
-2.8297,20.348,06/12/2023 07:42:00
-2.8297,20.351,06/12/2023 07:43:00
-2.8297,20.353,06/12/2023 07:44:00
-2.8297,20.356,06/12/2023 07:45:00
-2.8297,20.357,06/12/2023 07:46:00
-2.8297,20.36,06/12/2023 07:47:00
-2.8297,20.362,06/12/2023 07:48:00
-2.8297,20.365,06/12/2023 07:49:00
-2.8297,20.367,06/12/2023 07:50:00
-2.8297,20.369,06/12/2023 07:51:00
-2.8299,20.372,06/12/2023 07:52:00
-2.8299,20.375,06/12/2023 07:53:00
-2.8297,20.378,06/12/2023 07:54:00
-2.8297,20.379,06/12/2023 07:55:00
-2.8297,20.382,06/12/2023 07:56:00
-2.8297,20.385,06/12/2023 07:57:00
-2.8297,20.388,06/12/2023 07:58:00
-2.8297,20.39,06/12/2023 07:59:00
-2.8297,20.393,06/12/2023 08:00:00
-2.8297,20.396,06/12/2023 08:01:00
-2.8297,20.399,06/12/2023 08:02:00
-2.8297,20.402,06/12/2023 08:03:00
-2.8295,20.405,06/12/2023 08:04:00
-2.8297,20.408,06/12/2023 08:05:00
-2.8297,20.411,06/12/2023 08:06:00
-2.8297,20.414,06/12/2023 08:07:00
-2.8299,20.417,06/12/2023 08:08:00
-2.8297,20.42,06/12/2023 08:09:00
-2.8297,20.423,06/12/2023 08:10:00
-2.8297,20.426,06/12/2023 08:11:00
-2.8295,20.429,06/12/2023 08:12:00
-2.8295,20.431,06/12/2023 08:13:00
-2.8293,20.434,06/12/2023 08:14:00
-2.8297,20.437,06/12/2023 08:15:00
-2.8297,20.442,06/12/2023 08:16:00
-2.8297,20.445,06/12/2023 08:17:00
-2.8295,20.448,06/12/2023 08:18:00
-2.8297,20.451,06/12/2023 08:19:00
-2.8297,20.454,06/12/2023 08:20:00
-2.8297,20.458,06/12/2023 08:21:00
-2.8297,20.461,06/12/2023 08:22:00
-2.8295,20.464,06/12/2023 08:23:00
-2.8297,20.469,06/12/2023 08:24:00
-2.8297,20.472,06/12/2023 08:25:00
-2.8297,20.475,06/12/2023 08:26:00
-2.8297,20.479,06/12/2023 08:27:00
-2.8297,20.482,06/12/2023 08:28:00
-2.8297,20.485,06/12/2023 08:29:00
-2.8297,20.49,06/12/2023 08:30:00
-2.8297,20.493,06/12/2023 08:31:00
-2.8297,20.497,06/12/2023 08:32:00
-2.8297,20.5,06/12/2023 08:33:00
-2.8295,20.504,06/12/2023 08:34:00
-2.8297,20.509,06/12/2023 08:35:00
-2.8295,20.512,06/12/2023 08:36:00
-2.8297,20.516,06/12/2023 08:37:00
-2.8297,20.521,06/12/2023 08:38:00
-2.8297,20.524,06/12/2023 08:39:00
-2.8297,20.528,06/12/2023 08:40:00
-2.8297,20.533,06/12/2023 08:41:00
-2.8297,20.537,06/12/2023 08:42:00
-2.8297,20.542,06/12/2023 08:43:00
-2.8297,20.546,06/12/2023 08:44:00
-2.8297,20.549,06/12/2023 08:45:00
-2.8297,20.554,06/12/2023 08:46:00
-2.8295,20.558,06/12/2023 08:47:00
-2.8297,20.562,06/12/2023 08:48:00
-2.8297,20.567,06/12/2023 08:49:00
-2.8297,20.571,06/12/2023 08:50:00
-2.8297,20.576,06/12/2023 08:51:00
-2.8297,20.58,06/12/2023 08:52:00
-2.8297,20.585,06/12/2023 08:53:00
-2.8297,20.591,06/12/2023 08:54:00
-2.8297,20.595,06/12/2023 08:55:00
-2.8297,20.6,06/12/2023 08:56:00
-2.8297,20.604,06/12/2023 08:57:00
-2.8297,20.609,06/12/2023 08:58:00
-2.8297,20.613,06/12/2023 08:59:00
-2.8297,20.618,06/12/2023 09:00:00
-2.8297,20.622,06/12/2023 09:01:00
-2.8297,20.627,06/12/2023 09:02:00
-2.8297,20.632,06/12/2023 09:03:00
-2.8297,20.637,06/12/2023 09:04:00
-2.8297,20.641,06/12/2023 09:05:00
-2.8297,20.646,06/12/2023 09:06:00
-2.8297,20.65,06/12/2023 09:07:00
-2.8297,20.656,06/12/2023 09:08:00
-2.8297,20.661,06/12/2023 09:09:00
-2.8297,20.665,06/12/2023 09:10:00
-2.8297,20.67,06/12/2023 09:11:00
-2.8297,20.676,06/12/2023 09:12:00
-2.8297,20.68,06/12/2023 09:13:00
-2.8297,20.685,06/12/2023 09:14:00
-2.8297,20.691,06/12/2023 09:15:00
-2.8297,20.695,06/12/2023 09:16:00
-2.8297,20.699,06/12/2023 09:17:00
-2.8297,20.704,06/12/2023 09:18:00
-2.8297,20.71,06/12/2023 09:19:00
-2.8297,20.714,06/12/2023 09:20:00
-2.8297,20.719,06/12/2023 09:21:00
-2.8297,20.725,06/12/2023 09:22:00
-2.8297,20.729,06/12/2023 09:23:00
-2.8297,20.735,06/12/2023 09:24:00
-2.8297,20.74,06/12/2023 09:25:00
-2.8297,20.744,06/12/2023 09:26:00
-2.8297,20.75,06/12/2023 09:27:00
-2.8297,20.755,06/12/2023 09:28:00
-2.8297,20.759,06/12/2023 09:29:00
-2.8297,20.765,06/12/2023 09:30:00
-2.8297,20.769,06/12/2023 09:31:00
-2.8297,20.775,06/12/2023 09:32:00
-2.8297,20.78,06/12/2023 09:33:00
-2.8297,20.786,06/12/2023 09:34:00
-2.8297,20.79,06/12/2023 09:35:00
-2.8297,20.796,06/12/2023 09:36:00
-2.8297,20.801,06/12/2023 09:37:00
-2.8297,20.807,06/12/2023 09:38:00
-2.8295,20.811,06/12/2023 09:39:00
-2.8297,20.817,06/12/2023 09:40:00
-2.8297,20.822,06/12/2023 09:41:00
-2.8297,20.828,06/12/2023 09:42:00
-2.8297,20.832,06/12/2023 09:43:00
-2.8297,20.838,06/12/2023 09:44:00
-2.8297,20.842,06/12/2023 09:45:00
-2.8297,20.848,06/12/2023 09:46:00
-2.8297,20.854,06/12/2023 09:47:00
-2.8297,20.859,06/12/2023 09:48:00
-2.8297,20.865,06/12/2023 09:49:00
-2.8297,20.869,06/12/2023 09:50:00
-2.8297,20.875,06/12/2023 09:51:00
-2.8297,20.881,06/12/2023 09:52:00
-2.8297,20.886,06/12/2023 09:53:00
-2.8297,20.892,06/12/2023 09:54:00
-2.8297,20.898,06/12/2023 09:55:00
-2.8297,20.902,06/12/2023 09:56:00
-2.8297,20.908,06/12/2023 09:57:00
-2.8297,20.914,06/12/2023 09:58:00
-2.8297,20.918,06/12/2023 09:59:00
-2.8297,20.924,06/12/2023 10:00:00
-2.8297,20.93,06/12/2023 10:01:00
-2.8297,20.935,06/12/2023 10:02:00
-2.8297,20.941,06/12/2023 10:03:00
-2.8297,20.947,06/12/2023 10:04:00
-2.8297,20.951,06/12/2023 10:05:00
-2.8297,20.957,06/12/2023 10:06:00
-2.8297,20.963,06/12/2023 10:07:00
-2.8297,20.968,06/12/2023 10:08:00
-2.8297,20.974,06/12/2023 10:09:00
-2.8297,20.98,06/12/2023 10:10:00
-2.8297,20.986,06/12/2023 10:11:00
-2.8297,20.99,06/12/2023 10:12:00
-2.8297,20.996,06/12/2023 10:13:00
-2.8297,21.002,06/12/2023 10:14:00
-2.8297,21.006,06/12/2023 10:15:00
-2.8297,21.012,06/12/2023 10:16:00
-2.8297,21.018,06/12/2023 10:17:00
-2.8297,21.024,06/12/2023 10:18:00
-2.8297,21.029,06/12/2023 10:19:00
-2.8297,21.035,06/12/2023 10:20:00
-2.8297,21.041,06/12/2023 10:21:00
-2.8297,21.045,06/12/2023 10:22:00
-2.8297,21.051,06/12/2023 10:23:00
-2.8297,21.057,06/12/2023 10:24:00
-2.8297,21.063,06/12/2023 10:25:00
-2.8297,21.067,06/12/2023 10:26:00
-2.8295,21.073,06/12/2023 10:27:00
-2.8297,21.079,06/12/2023 10:28:00
-2.8297,21.084,06/12/2023 10:29:00
-2.8297,21.09,06/12/2023 10:30:00
-2.8297,21.096,06/12/2023 10:31:00
-2.8297,21.102,06/12/2023 10:32:00
-2.8295,21.106,06/12/2023 10:33:00
-2.8295,21.112,06/12/2023 10:34:00
-2.8295,21.118,06/12/2023 10:35:00
-2.8297,21.124,06/12/2023 10:36:00
-2.8297,21.129,06/12/2023 10:37:00
-2.8297,21.135,06/12/2023 10:38:00
-2.8297,21.141,06/12/2023 10:39:00
-2.8297,21.146,06/12/2023 10:40:00
-2.8295,21.151,06/12/2023 10:41:00
-2.8297,21.157,06/12/2023 10:42:00
-2.8295,21.163,06/12/2023 10:43:00
-2.8295,21.169,06/12/2023 10:44:00
-2.8297,21.173,06/12/2023 10:45:00
-2.8295,21.179,06/12/2023 10:46:00
-2.8295,21.185,06/12/2023 10:47:00
-2.8297,21.191,06/12/2023 10:48:00
-2.8295,21.197,06/12/2023 10:49:00
-2.8295,21.202,06/12/2023 10:50:00
-2.8297,21.208,06/12/2023 10:51:00
-2.8295,21.214,06/12/2023 10:52:00
-2.8297,21.22,06/12/2023 10:53:00
-2.8295,21.225,06/12/2023 10:54:00
-2.8297,21.231,06/12/2023 10:55:00
-2.8297,21.237,06/12/2023 10:56:00
-2.8295,21.243,06/12/2023 10:57:00
-2.8295,21.249,06/12/2023 10:58:00
-2.8295,21.254,06/12/2023 10:59:00
-2.8295,21.26,06/12/2023 11:00:00
-2.8295,21.266,06/12/2023 11:01:00
-2.8295,21.272,06/12/2023 11:02:00
-2.8295,21.278,06/12/2023 11:03:00
-2.8297,21.284,06/12/2023 11:04:00
-2.8295,21.29,06/12/2023 11:05:00
-2.8297,21.296,06/12/2023 11:06:00
-2.8295,21.302,06/12/2023 11:07:00
-2.8295,21.307,06/12/2023 11:08:00
-2.8297,21.313,06/12/2023 11:09:00
-2.8297,21.319,06/12/2023 11:10:00
-2.8297,21.325,06/12/2023 11:11:00
-2.8295,21.331,06/12/2023 11:12:00
-2.8297,21.337,06/12/2023 11:13:00
-2.8295,21.343,06/12/2023 11:14:00
-2.8297,21.349,06/12/2023 11:15:00
-2.8297,21.355,06/12/2023 11:16:00
-2.8295,21.361,06/12/2023 11:17:00
-2.8295,21.367,06/12/2023 11:18:00
-2.8297,21.373,06/12/2023 11:19:00
-2.8295,21.379,06/12/2023 11:20:00
-2.8297,21.387,06/12/2023 11:21:00
-2.8297,21.393,06/12/2023 11:22:00
-2.8295,21.398,06/12/2023 11:23:00
-2.8295,21.404,06/12/2023 11:24:00
-2.8295,21.41,06/12/2023 11:25:00
-2.8295,21.416,06/12/2023 11:26:00
-2.8295,21.422,06/12/2023 11:27:00
-2.8295,21.43,06/12/2023 11:28:00
-2.8295,21.436,06/12/2023 11:29:00
-2.8295,21.442,06/12/2023 11:30:00
-2.8295,21.448,06/12/2023 11:31:00
-2.8295,21.454,06/12/2023 11:32:00
-2.8295,21.46,06/12/2023 11:33:00
-2.8295,21.466,06/12/2023 11:34:00
-2.8295,21.472,06/12/2023 11:35:00
-2.8295,21.478,06/12/2023 11:36:00
-2.8295,21.484,06/12/2023 11:37:00
-2.8295,21.489,06/12/2023 11:38:00
-2.8295,21.495,06/12/2023 11:39:00
-2.8295,21.501,06/12/2023 11:40:00
-2.8295,21.507,06/12/2023 11:41:00
-2.8295,21.513,06/12/2023 11:42:00
-2.8295,21.519,06/12/2023 11:43:00
-2.8295,21.525,06/12/2023 11:44:00
-2.8295,21.531,06/12/2023 11:45:00
-2.8295,21.537,06/12/2023 11:46:00
-2.8295,21.543,06/12/2023 11:47:00
-2.8293,21.549,06/12/2023 11:48:00
-2.8295,21.555,06/12/2023 11:49:00
-2.8295,21.561,06/12/2023 11:50:00
-2.8295,21.567,06/12/2023 11:51:00
-2.8295,21.573,06/12/2023 11:52:00
-2.8295,21.579,06/12/2023 11:53:00
-2.8295,21.583,06/12/2023 11:54:00
-2.8295,21.589,06/12/2023 11:55:00
-2.8295,21.595,06/12/2023 11:56:00
-2.8295,21.601,06/12/2023 11:57:00
-2.8295,21.607,06/12/2023 11:58:00
-2.8295,21.613,06/12/2023 11:59:00
-2.8295,21.619,06/12/2023 12:00:00
-2.8295,21.625,06/12/2023 12:01:00
-2.8295,21.631,06/12/2023 12:02:00
-2.8295,21.637,06/12/2023 12:03:00
-2.8295,21.643,06/12/2023 12:04:00
-2.8295,21.649,06/12/2023 12:05:00
-2.8293,21.655,06/12/2023 12:06:00
-2.8295,21.66,06/12/2023 12:07:00
-2.8295,21.666,06/12/2023 12:08:00
-2.8293,21.672,06/12/2023 12:09:00
-2.8295,21.678,06/12/2023 12:10:00
-2.8295,21.683,06/12/2023 12:11:00
-2.8295,21.689,06/12/2023 12:12:00
-2.8293,21.695,06/12/2023 12:13:00
-2.8295,21.7,06/12/2023 12:14:00
-2.8295,21.706,06/12/2023 12:15:00
-2.8295,21.712,06/12/2023 12:16:00
-2.8295,21.718,06/12/2023 12:17:00
-2.8295,21.724,06/12/2023 12:18:00
-2.8295,21.728,06/12/2023 12:19:00
-2.8295,21.734,06/12/2023 12:20:00
-2.8295,21.74,06/12/2023 12:21:00
-2.8293,21.746,06/12/2023 12:22:00
-2.8293,21.751,06/12/2023 12:23:00
-2.8295,21.757,06/12/2023 12:24:00
-2.8295,21.763,06/12/2023 12:25:00
-2.8295,21.769,06/12/2023 12:26:00
-2.8295,21.773,06/12/2023 12:27:00
-2.8295,21.779,06/12/2023 12:28:00
-2.8295,21.785,06/12/2023 12:29:00
-2.8295,21.789,06/12/2023 12:30:00
-2.8293,21.795,06/12/2023 12:31:00
-2.8295,21.801,06/12/2023 12:32:00
-2.8295,21.806,06/12/2023 12:33:00
-2.8293,21.812,06/12/2023 12:34:00
-2.8295,21.818,06/12/2023 12:35:00
-2.8295,21.822,06/12/2023 12:36:00
-2.8295,21.828,06/12/2023 12:37:00
-2.8295,21.834,06/12/2023 12:38:00
-2.8295,21.839,06/12/2023 12:39:00
-2.8295,21.845,06/12/2023 12:40:00
-2.8295,21.851,06/12/2023 12:41:00
-2.8293,21.855,06/12/2023 12:42:00
-2.8293,21.861,06/12/2023 12:43:00
-2.8293,21.866,06/12/2023 12:44:00
-2.8295,21.872,06/12/2023 12:45:00
-2.8293,21.878,06/12/2023 12:46:00
-2.8295,21.882,06/12/2023 12:47:00
-2.8295,21.888,06/12/2023 12:48:00
-2.8293,21.894,06/12/2023 12:49:00
-2.8295,21.898,06/12/2023 12:50:00
-2.8295,21.904,06/12/2023 12:51:00
-2.8293,21.909,06/12/2023 12:52:00
-2.8295,21.915,06/12/2023 12:53:00
-2.8293,21.921,06/12/2023 12:54:00
-2.8293,21.925,06/12/2023 12:55:00
-2.8295,21.931,06/12/2023 12:56:00
-2.8293,21.936,06/12/2023 12:57:00
-2.8295,21.942,06/12/2023 12:58:00
-2.8293,21.946,06/12/2023 12:59:00
-2.8293,21.952,06/12/2023 13:00:00
-2.8293,21.957,06/12/2023 13:01:00
-2.8293,21.963,06/12/2023 13:02:00
-2.8293,21.969,06/12/2023 13:03:00
-2.8295,21.973,06/12/2023 13:04:00
-2.8295,21.979,06/12/2023 13:05:00
-2.8295,21.984,06/12/2023 13:06:00
-2.8293,21.99,06/12/2023 13:07:00
-2.8293,21.994,06/12/2023 13:08:00
-2.8293,22,06/12/2023 13:09:00
-2.8293,22.006,06/12/2023 13:10:00
-2.8295,22.011,06/12/2023 13:11:00
-2.8292,22.017,06/12/2023 13:12:00
-2.8293,22.022,06/12/2023 13:13:00
-2.8293,22.027,06/12/2023 13:14:00
-2.8293,22.033,06/12/2023 13:15:00
-2.8293,22.039,06/12/2023 13:16:00
-2.8295,22.043,06/12/2023 13:17:00
-2.8293,22.049,06/12/2023 13:18:00
-2.8292,22.055,06/12/2023 13:19:00
-2.8293,22.061,06/12/2023 13:20:00
-2.8295,22.066,06/12/2023 13:21:00
-2.8292,22.072,06/12/2023 13:22:00
-2.8293,22.078,06/12/2023 13:23:00
-2.8293,22.084,06/12/2023 13:24:00
-2.8293,22.088,06/12/2023 13:25:00
-2.8293,22.094,06/12/2023 13:26:00
-2.8293,22.1,06/12/2023 13:27:00
-2.8292,22.105,06/12/2023 13:28:00
-2.8293,22.111,06/12/2023 13:29:00
-2.8293,22.117,06/12/2023 13:30:00
-2.8292,22.121,06/12/2023 13:31:00
-2.8292,22.127,06/12/2023 13:32:00
-2.8292,22.132,06/12/2023 13:33:00
-2.8293,22.138,06/12/2023 13:34:00
-2.8292,22.144,06/12/2023 13:35:00
-2.8292,22.148,06/12/2023 13:36:00
-2.8293,22.154,06/12/2023 13:37:00
-2.8292,22.16,06/12/2023 13:38:00
-2.8292,22.164,06/12/2023 13:39:00
-2.8293,22.17,06/12/2023 13:40:00
-2.8292,22.176,06/12/2023 13:41:00
-2.8292,22.181,06/12/2023 13:42:00
-2.829,22.187,06/12/2023 13:43:00
-2.8292,22.193,06/12/2023 13:44:00
-2.8292,22.199,06/12/2023 13:45:00
-2.8292,22.203,06/12/2023 13:46:00
-2.8288,22.209,06/12/2023 13:47:00
-2.8292,22.215,06/12/2023 13:48:00
-2.8292,22.22,06/12/2023 13:49:00
-2.829,22.226,06/12/2023 13:50:00
-2.829,22.23,06/12/2023 13:51:00
-2.829,22.236,06/12/2023 13:52:00
-2.829,22.242,06/12/2023 13:53:00
-2.8292,22.247,06/12/2023 13:54:00
-2.829,22.253,06/12/2023 13:55:00
-2.829,22.257,06/12/2023 13:56:00
-2.8286,22.263,06/12/2023 13:57:00
-2.8286,22.269,06/12/2023 13:58:00
-2.8288,22.274,06/12/2023 13:59:00
-2.8288,22.28,06/12/2023 14:00:00
-2.8288,22.284,06/12/2023 14:01:00
-2.829,22.29,06/12/2023 14:02:00
-2.8286,22.295,06/12/2023 14:03:00
-2.8286,22.301,06/12/2023 14:04:00
-2.8288,22.306,06/12/2023 14:05:00
-2.8284,22.311,06/12/2023 14:06:00
-2.8286,22.317,06/12/2023 14:07:00
-2.8286,22.321,06/12/2023 14:08:00
-2.8282,22.327,06/12/2023 14:09:00
-2.8282,22.332,06/12/2023 14:10:00
-2.8288,22.338,06/12/2023 14:11:00
-2.8286,22.342,06/12/2023 14:12:00
-2.8286,22.348,06/12/2023 14:13:00
-2.8284,22.353,06/12/2023 14:14:00
-2.8284,22.359,06/12/2023 14:15:00
-2.8284,22.363,06/12/2023 14:16:00
-2.8284,22.369,06/12/2023 14:17:00
-2.8284,22.374,06/12/2023 14:18:00
-2.8284,22.38,06/12/2023 14:19:00
-2.8282,22.384,06/12/2023 14:20:00
-2.8282,22.39,06/12/2023 14:21:00
-2.8284,22.395,06/12/2023 14:22:00
-2.828,22.401,06/12/2023 14:23:00
-2.828,22.405,06/12/2023 14:24:00
-2.8284,22.411,06/12/2023 14:25:00
-2.8278,22.416,06/12/2023 14:26:00
-2.828,22.42,06/12/2023 14:27:00
-2.8282,22.426,06/12/2023 14:28:00
-2.8278,22.431,06/12/2023 14:29:00
-2.8278,22.435,06/12/2023 14:30:00
-2.8276,22.441,06/12/2023 14:31:00
-2.8278,22.446,06/12/2023 14:32:00
-2.8278,22.45,06/12/2023 14:33:00
-2.8276,22.456,06/12/2023 14:34:00
-2.8278,22.461,06/12/2023 14:35:00
-2.8278,22.465,06/12/2023 14:36:00
-2.8276,22.47,06/12/2023 14:37:00
-2.8274,22.476,06/12/2023 14:38:00
-2.8274,22.48,06/12/2023 14:39:00
-2.8276,22.485,06/12/2023 14:40:00
-2.828,22.489,06/12/2023 14:41:00
-2.8278,22.493,06/12/2023 14:42:00
-2.8276,22.499,06/12/2023 14:43:00
-2.8274,22.504,06/12/2023 14:44:00
-2.8278,22.508,06/12/2023 14:45:00
-2.8278,22.513,06/12/2023 14:46:00
-2.8276,22.517,06/12/2023 14:47:00
-2.8274,22.522,06/12/2023 14:48:00
-2.8274,22.526,06/12/2023 14:49:00
-2.8276,22.531,06/12/2023 14:50:00
-2.8278,22.537,06/12/2023 14:51:00
-2.8274,22.541,06/12/2023 14:52:00
-2.8274,22.546,06/12/2023 14:53:00
-2.8274,22.55,06/12/2023 14:54:00
-2.8274,22.555,06/12/2023 14:55:00
-2.8273,22.559,06/12/2023 14:56:00
-2.8271,22.564,06/12/2023 14:57:00
-2.8274,22.567,06/12/2023 14:58:00
-2.8274,22.571,06/12/2023 14:59:00
-2.8271,22.576,06/12/2023 15:00:00
-2.8274,22.58,06/12/2023 15:01:00
-2.8274,22.585,06/12/2023 15:02:00
-2.8273,22.589,06/12/2023 15:03:00
-2.8271,22.594,06/12/2023 15:04:00
-2.8273,22.598,06/12/2023 15:05:00
-2.8271,22.603,06/12/2023 15:06:00
-2.8271,22.607,06/12/2023 15:07:00
-2.8271,22.612,06/12/2023 15:08:00
-2.8269,22.616,06/12/2023 15:09:00
-2.8271,22.621,06/12/2023 15:10:00
-2.8271,22.624,06/12/2023 15:11:00
-2.8271,22.628,06/12/2023 15:12:00
-2.8269,22.633,06/12/2023 15:13:00
-2.8267,22.637,06/12/2023 15:14:00
-2.8269,22.642,06/12/2023 15:15:00
-2.8269,22.645,06/12/2023 15:16:00
-2.8267,22.649,06/12/2023 15:17:00
-2.8267,22.654,06/12/2023 15:18:00
-2.8265,22.658,06/12/2023 15:19:00
-2.8267,22.661,06/12/2023 15:20:00
-2.8267,22.666,06/12/2023 15:21:00
-2.8267,22.67,06/12/2023 15:22:00
-2.8269,22.673,06/12/2023 15:23:00
-2.8267,22.678,06/12/2023 15:24:00
-2.8267,22.682,06/12/2023 15:25:00
-2.8269,22.687,06/12/2023 15:26:00
-2.8267,22.69,06/12/2023 15:27:00
-2.8265,22.694,06/12/2023 15:28:00
-2.8265,22.697,06/12/2023 15:29:00
-2.8265,22.702,06/12/2023 15:30:00
-2.8265,22.705,06/12/2023 15:31:00
-2.8265,22.709,06/12/2023 15:32:00
-2.8263,22.712,06/12/2023 15:33:00
-2.8265,22.717,06/12/2023 15:34:00
-2.8265,22.72,06/12/2023 15:35:00
-2.8263,22.724,06/12/2023 15:36:00
-2.8265,22.727,06/12/2023 15:37:00
-2.8265,22.732,06/12/2023 15:38:00
-2.8263,22.735,06/12/2023 15:39:00
-2.8263,22.739,06/12/2023 15:40:00
-2.8265,22.742,06/12/2023 15:41:00
-2.8263,22.745,06/12/2023 15:42:00
-2.8263,22.75,06/12/2023 15:43:00
-2.8265,22.752,06/12/2023 15:44:00
-2.8263,22.755,06/12/2023 15:45:00
-2.8265,22.76,06/12/2023 15:46:00
-2.8265,22.763,06/12/2023 15:47:00
-2.8265,22.766,06/12/2023 15:48:00
-2.8265,22.769,06/12/2023 15:49:00
-2.8263,22.772,06/12/2023 15:50:00
-2.8265,22.775,06/12/2023 15:51:00
-2.8263,22.778,06/12/2023 15:52:00
-2.8263,22.781,06/12/2023 15:53:00
-2.8263,22.784,06/12/2023 15:54:00
-2.8263,22.787,06/12/2023 15:55:00
-2.8265,22.79,06/12/2023 15:56:00
-2.8265,22.793,06/12/2023 15:57:00
-2.8263,22.796,06/12/2023 15:58:00
-2.8263,22.799,06/12/2023 15:59:00
-2.8265,22.802,06/12/2023 16:00:00
-2.8263,22.805,06/12/2023 16:01:00
-2.8263,22.808,06/12/2023 16:02:00
-2.8265,22.811,06/12/2023 16:03:00
-2.8263,22.814,06/12/2023 16:04:00
-2.8263,22.817,06/12/2023 16:05:00
-2.8263,22.818,06/12/2023 16:06:00
-2.8263,22.821,06/12/2023 16:07:00
-2.8263,22.824,06/12/2023 16:08:00
-2.8265,22.827,06/12/2023 16:09:00
-2.8263,22.829,06/12/2023 16:10:00
-2.8265,22.832,06/12/2023 16:11:00
-2.8263,22.835,06/12/2023 16:12:00
-2.8265,22.836,06/12/2023 16:13:00
-2.8265,22.839,06/12/2023 16:14:00
-2.8263,22.841,06/12/2023 16:15:00
-2.8263,22.844,06/12/2023 16:16:00
-2.8263,22.845,06/12/2023 16:17:00
-2.8263,22.848,06/12/2023 16:18:00
-2.8263,22.85,06/12/2023 16:19:00
-2.8263,22.853,06/12/2023 16:20:00
-2.8265,22.854,06/12/2023 16:21:00
-2.8263,22.856,06/12/2023 16:22:00
-2.8263,22.859,06/12/2023 16:23:00
-2.8263,22.86,06/12/2023 16:24:00
-2.8263,22.862,06/12/2023 16:25:00
-2.8265,22.865,06/12/2023 16:26:00
-2.8263,22.866,06/12/2023 16:27:00
-2.8265,22.868,06/12/2023 16:28:00
-2.8265,22.871,06/12/2023 16:29:00
-2.8265,22.872,06/12/2023 16:30:00
-2.8265,22.874,06/12/2023 16:31:00
-2.8263,22.875,06/12/2023 16:32:00
-2.8263,22.878,06/12/2023 16:33:00
-2.8263,22.88,06/12/2023 16:34:00
-2.8263,22.881,06/12/2023 16:35:00
-2.8263,22.883,06/12/2023 16:36:00
-2.8263,22.886,06/12/2023 16:37:00
-2.8265,22.887,06/12/2023 16:38:00
-2.8263,22.889,06/12/2023 16:39:00
-2.8263,22.89,06/12/2023 16:40:00
-2.8265,22.892,06/12/2023 16:41:00
-2.8263,22.893,06/12/2023 16:42:00
-2.8265,22.895,06/12/2023 16:43:00
-2.8265,22.898,06/12/2023 16:44:00
-2.8265,22.899,06/12/2023 16:45:00
-2.8263,22.901,06/12/2023 16:46:00
-2.8265,22.902,06/12/2023 16:47:00
-2.8265,22.904,06/12/2023 16:48:00
-2.8263,22.905,06/12/2023 16:49:00
-2.8263,22.907,06/12/2023 16:50:00
-2.8263,22.908,06/12/2023 16:51:00
-2.8265,22.91,06/12/2023 16:52:00
-2.8263,22.911,06/12/2023 16:53:00
-2.8263,22.913,06/12/2023 16:54:00
-2.8263,22.914,06/12/2023 16:55:00
-2.8265,22.916,06/12/2023 16:56:00
-2.8265,22.917,06/12/2023 16:57:00
-2.8263,22.917,06/12/2023 16:58:00
-2.8265,22.919,06/12/2023 16:59:00
-2.8263,22.92,06/12/2023 17:00:00
-2.8263,22.922,06/12/2023 17:01:00
-2.8263,22.923,06/12/2023 17:02:00
-2.8263,22.923,06/12/2023 17:03:00
-2.8265,22.925,06/12/2023 17:04:00
-2.8265,22.926,06/12/2023 17:05:00
-2.8263,22.928,06/12/2023 17:06:00
-2.8263,22.928,06/12/2023 17:07:00
-2.8265,22.929,06/12/2023 17:08:00
-2.8263,22.931,06/12/2023 17:09:00
-2.8265,22.931,06/12/2023 17:10:00
-2.8265,22.932,06/12/2023 17:11:00
-2.8263,22.934,06/12/2023 17:12:00
-2.8265,22.934,06/12/2023 17:13:00
-2.8265,22.935,06/12/2023 17:14:00
-2.8263,22.935,06/12/2023 17:15:00
-2.8265,22.937,06/12/2023 17:16:00
-2.8265,22.938,06/12/2023 17:17:00
-2.8265,22.938,06/12/2023 17:18:00
-2.8265,22.94,06/12/2023 17:19:00
-2.8263,22.94,06/12/2023 17:20:00
-2.8263,22.941,06/12/2023 17:21:00
-2.8265,22.941,06/12/2023 17:22:00
-2.8263,22.941,06/12/2023 17:23:00
-2.8263,22.943,06/12/2023 17:24:00
-2.8265,22.943,06/12/2023 17:25:00
-2.8265,22.944,06/12/2023 17:26:00
-2.8265,22.944,06/12/2023 17:27:00
-2.8263,22.944,06/12/2023 17:28:00
-2.8263,22.946,06/12/2023 17:29:00
-2.8265,22.946,06/12/2023 17:30:00
-2.8265,22.946,06/12/2023 17:31:00
-2.8263,22.947,06/12/2023 17:32:00
-2.8265,22.947,06/12/2023 17:33:00
-2.8265,22.947,06/12/2023 17:34:00
-2.8265,22.949,06/12/2023 17:35:00
-2.8263,22.949,06/12/2023 17:36:00
-2.8263,22.949,06/12/2023 17:37:00
-2.8263,22.949,06/12/2023 17:38:00
-2.8263,22.949,06/12/2023 17:39:00
-2.8265,22.95,06/12/2023 17:40:00
-2.8265,22.95,06/12/2023 17:41:00
-2.8263,22.95,06/12/2023 17:42:00
-2.8265,22.95,06/12/2023 17:43:00
-2.8265,22.95,06/12/2023 17:44:00
-2.8263,22.95,06/12/2023 17:45:00
-2.8263,22.95,06/12/2023 17:46:00
-2.8265,22.95,06/12/2023 17:47:00
-2.8263,22.95,06/12/2023 17:48:00
-2.8265,22.95,06/12/2023 17:49:00
-2.8265,22.95,06/12/2023 17:50:00
-2.8263,22.95,06/12/2023 17:51:00
-2.8265,22.95,06/12/2023 17:52:00
-2.8265,22.95,06/12/2023 17:53:00
-2.8265,22.95,06/12/2023 17:54:00
-2.8263,22.95,06/12/2023 17:55:00
-2.8265,22.95,06/12/2023 17:56:00
-2.8265,22.95,06/12/2023 17:57:00
-2.8263,22.95,06/12/2023 17:58:00
-2.8265,22.95,06/12/2023 17:59:00
-2.8263,22.95,06/12/2023 18:00:00
-2.8265,22.949,06/12/2023 18:01:00
-2.8263,22.949,06/12/2023 18:02:00
-2.8265,22.949,06/12/2023 18:03:00
-2.8265,22.949,06/12/2023 18:04:00
-2.8265,22.949,06/12/2023 18:05:00
-2.8263,22.947,06/12/2023 18:06:00
-2.8265,22.947,06/12/2023 18:07:00
-2.8265,22.947,06/12/2023 18:08:00
-2.8265,22.946,06/12/2023 18:09:00
-2.8265,22.946,06/12/2023 18:10:00
-2.8263,22.946,06/12/2023 18:11:00
-2.8265,22.946,06/12/2023 18:12:00
-2.8263,22.944,06/12/2023 18:13:00
-2.8263,22.944,06/12/2023 18:14:00
-2.8265,22.943,06/12/2023 18:15:00
-2.8265,22.943,06/12/2023 18:16:00
-2.8265,22.943,06/12/2023 18:17:00
-2.8263,22.941,06/12/2023 18:18:00
-2.8263,22.941,06/12/2023 18:19:00
-2.8265,22.94,06/12/2023 18:20:00
-2.8263,22.94,06/12/2023 18:21:00
-2.8263,22.938,06/12/2023 18:22:00
-2.8263,22.938,06/12/2023 18:23:00
-2.8263,22.937,06/12/2023 18:24:00
-2.8263,22.937,06/12/2023 18:25:00
-2.8263,22.935,06/12/2023 18:26:00
-2.8263,22.934,06/12/2023 18:27:00
-2.8263,22.934,06/12/2023 18:28:00
-2.8263,22.932,06/12/2023 18:29:00
-2.8263,22.931,06/12/2023 18:30:00
-2.8263,22.931,06/12/2023 18:31:00
-2.8259,22.929,06/12/2023 18:32:00
-2.8261,22.928,06/12/2023 18:33:00
-2.8261,22.928,06/12/2023 18:34:00
-2.8255,22.926,06/12/2023 18:35:00
-2.8257,22.925,06/12/2023 18:36:00
-2.8259,22.923,06/12/2023 18:37:00
-2.8259,22.922,06/12/2023 18:38:00
-2.8253,22.922,06/12/2023 18:39:00
-2.8257,22.92,06/12/2023 18:40:00
-2.8253,22.919,06/12/2023 18:41:00
-2.8257,22.917,06/12/2023 18:42:00
-2.8255,22.916,06/12/2023 18:43:00
-2.8255,22.914,06/12/2023 18:44:00
-2.8253,22.913,06/12/2023 18:45:00
-2.8255,22.911,06/12/2023 18:46:00
-2.8253,22.91,06/12/2023 18:47:00
-2.8252,22.908,06/12/2023 18:48:00
-2.8255,22.907,06/12/2023 18:49:00
-2.825,22.905,06/12/2023 18:50:00
-2.825,22.904,06/12/2023 18:51:00
-2.8252,22.902,06/12/2023 18:52:00
-2.8246,22.901,06/12/2023 18:53:00
-2.8252,22.899,06/12/2023 18:54:00
-2.8252,22.898,06/12/2023 18:55:00
-2.8248,22.896,06/12/2023 18:56:00
-2.8244,22.893,06/12/2023 18:57:00
-2.8244,22.892,06/12/2023 18:58:00
-2.8244,22.89,06/12/2023 18:59:00
-2.8244,22.889,06/12/2023 19:00:00
-2.8244,22.887,06/12/2023 19:01:00
-2.8244,22.884,06/12/2023 19:02:00
-2.824,22.883,06/12/2023 19:03:00
-2.8238,22.881,06/12/2023 19:04:00
-2.824,22.88,06/12/2023 19:05:00
-2.824,22.877,06/12/2023 19:06:00
-2.824,22.875,06/12/2023 19:07:00
-2.8238,22.874,06/12/2023 19:08:00
-2.8236,22.872,06/12/2023 19:09:00
-2.824,22.869,06/12/2023 19:10:00
-2.8238,22.868,06/12/2023 19:11:00
-2.8238,22.866,06/12/2023 19:12:00
-2.8236,22.863,06/12/2023 19:13:00
-2.8238,22.862,06/12/2023 19:14:00
-2.8236,22.86,06/12/2023 19:15:00
-2.8236,22.857,06/12/2023 19:16:00
-2.8236,22.856,06/12/2023 19:17:00
-2.8236,22.853,06/12/2023 19:18:00
-2.8236,22.851,06/12/2023 19:19:00
-2.8238,22.85,06/12/2023 19:20:00
-2.8236,22.847,06/12/2023 19:21:00
-2.8236,22.845,06/12/2023 19:22:00
-2.8236,22.842,06/12/2023 19:23:00
-2.8236,22.841,06/12/2023 19:24:00
-2.8234,22.838,06/12/2023 19:25:00
-2.8234,22.836,06/12/2023 19:26:00
-2.8236,22.833,06/12/2023 19:27:00
-2.8234,22.832,06/12/2023 19:28:00
-2.8234,22.829,06/12/2023 19:29:00
-2.8234,22.826,06/12/2023 19:30:00
-2.8234,22.824,06/12/2023 19:31:00
-2.8236,22.821,06/12/2023 19:32:00
-2.8234,22.82,06/12/2023 19:33:00
-2.8234,22.817,06/12/2023 19:34:00
-2.8234,22.814,06/12/2023 19:35:00
-2.8234,22.812,06/12/2023 19:36:00
-2.8234,22.809,06/12/2023 19:37:00
-2.8234,22.806,06/12/2023 19:38:00
-2.8234,22.805,06/12/2023 19:39:00
-2.8234,22.802,06/12/2023 19:40:00
-2.8234,22.799,06/12/2023 19:41:00
-2.8234,22.797,06/12/2023 19:42:00
-2.8234,22.794,06/12/2023 19:43:00
-2.8234,22.791,06/12/2023 19:44:00
-2.8234,22.788,06/12/2023 19:45:00
-2.8234,22.787,06/12/2023 19:46:00
-2.8234,22.784,06/12/2023 19:47:00
-2.8234,22.781,06/12/2023 19:48:00
-2.8234,22.778,06/12/2023 19:49:00
-2.8234,22.775,06/12/2023 19:50:00
-2.8234,22.773,06/12/2023 19:51:00
-2.8234,22.77,06/12/2023 19:52:00
-2.8234,22.767,06/12/2023 19:53:00
-2.8234,22.764,06/12/2023 19:54:00
-2.8236,22.761,06/12/2023 19:55:00
-2.8234,22.758,06/12/2023 19:56:00
-2.8234,22.757,06/12/2023 19:57:00
-2.8234,22.754,06/12/2023 19:58:00
-2.8234,22.751,06/12/2023 19:59:00
-2.8234,22.748,06/12/2023 20:00:00
-2.8234,22.745,06/12/2023 20:01:00
-2.8234,22.742,06/12/2023 20:02:00
-2.8234,22.739,06/12/2023 20:03:00
-2.8234,22.736,06/12/2023 20:04:00
-2.8234,22.733,06/12/2023 20:05:00
-2.8234,22.73,06/12/2023 20:06:00
-2.8234,22.727,06/12/2023 20:07:00
-2.8234,22.724,06/12/2023 20:08:00
-2.8234,22.721,06/12/2023 20:09:00
-2.8234,22.718,06/12/2023 20:10:00
-2.8234,22.715,06/12/2023 20:11:00
-2.8234,22.712,06/12/2023 20:12:00
-2.8234,22.709,06/12/2023 20:13:00
-2.8234,22.706,06/12/2023 20:14:00
-2.8234,22.703,06/12/2023 20:15:00
-2.8234,22.7,06/12/2023 20:16:00
-2.8234,22.697,06/12/2023 20:17:00
-2.8234,22.694,06/12/2023 20:18:00
-2.8234,22.691,06/12/2023 20:19:00
-2.8234,22.687,06/12/2023 20:20:00
-2.8234,22.684,06/12/2023 20:21:00
-2.8234,22.681,06/12/2023 20:22:00
-2.8234,22.678,06/12/2023 20:23:00
-2.8236,22.675,06/12/2023 20:24:00
-2.8236,22.672,06/12/2023 20:25:00
-2.8236,22.669,06/12/2023 20:26:00
-2.8234,22.664,06/12/2023 20:27:00
-2.8234,22.661,06/12/2023 20:28:00
-2.8234,22.658,06/12/2023 20:29:00
-2.8234,22.655,06/12/2023 20:30:00
-2.8234,22.651,06/12/2023 20:31:00
-2.8234,22.648,06/12/2023 20:32:00
-2.8234,22.645,06/12/2023 20:33:00
-2.8234,22.642,06/12/2023 20:34:00
-2.8234,22.637,06/12/2023 20:35:00
-2.8234,22.634,06/12/2023 20:36:00
-2.8236,22.631,06/12/2023 20:37:00
-2.8234,22.627,06/12/2023 20:38:00
-2.8236,22.624,06/12/2023 20:39:00
-2.8234,22.621,06/12/2023 20:40:00
-2.8234,22.616,06/12/2023 20:41:00
-2.8234,22.613,06/12/2023 20:42:00
-2.8234,22.609,06/12/2023 20:43:00
-2.8234,22.606,06/12/2023 20:44:00
-2.8234,22.603,06/12/2023 20:45:00
-2.8234,22.598,06/12/2023 20:46:00
-2.8234,22.595,06/12/2023 20:47:00
-2.8236,22.591,06/12/2023 20:48:00
-2.8234,22.588,06/12/2023 20:49:00
-2.8234,22.583,06/12/2023 20:50:00
-2.8234,22.58,06/12/2023 20:51:00
-2.8236,22.577,06/12/2023 20:52:00
-2.8234,22.573,06/12/2023 20:53:00
-2.8236,22.57,06/12/2023 20:54:00
-2.8236,22.565,06/12/2023 20:55:00
-2.8236,22.562,06/12/2023 20:56:00
-2.8234,22.558,06/12/2023 20:57:00
-2.8234,22.553,06/12/2023 20:58:00
-2.8236,22.55,06/12/2023 20:59:00
-2.8236,22.546,06/12/2023 21:00:00
-2.8234,22.543,06/12/2023 21:01:00
-2.8234,22.538,06/12/2023 21:02:00
-2.8236,22.535,06/12/2023 21:03:00
-2.8234,22.531,06/12/2023 21:04:00
-2.8234,22.528,06/12/2023 21:05:00
-2.8234,22.523,06/12/2023 21:06:00
-2.8236,22.519,06/12/2023 21:07:00
-2.8234,22.516,06/12/2023 21:08:00
-2.8234,22.511,06/12/2023 21:09:00
-2.8234,22.507,06/12/2023 21:10:00
-2.8236,22.504,06/12/2023 21:11:00
-2.8236,22.499,06/12/2023 21:12:00
-2.8236,22.495,06/12/2023 21:13:00
-2.8236,22.492,06/12/2023 21:14:00
-2.8236,22.488,06/12/2023 21:15:00
-2.8234,22.483,06/12/2023 21:16:00
-2.8236,22.48,06/12/2023 21:17:00
-2.8236,22.476,06/12/2023 21:18:00
-2.8236,22.471,06/12/2023 21:19:00
-2.8234,22.468,06/12/2023 21:20:00
-2.8236,22.464,06/12/2023 21:21:00
-2.8234,22.459,06/12/2023 21:22:00
-2.8234,22.455,06/12/2023 21:23:00
-2.8236,22.452,06/12/2023 21:24:00
-2.8236,22.447,06/12/2023 21:25:00
-2.8236,22.443,06/12/2023 21:26:00
-2.8236,22.44,06/12/2023 21:27:00
-2.8234,22.435,06/12/2023 21:28:00
-2.8236,22.431,06/12/2023 21:29:00
-2.8236,22.426,06/12/2023 21:30:00
-2.8236,22.423,06/12/2023 21:31:00
-2.8234,22.419,06/12/2023 21:32:00
-2.8236,22.414,06/12/2023 21:33:00
-2.8236,22.41,06/12/2023 21:34:00
-2.8236,22.405,06/12/2023 21:35:00
-2.8236,22.402,06/12/2023 21:36:00
-2.8236,22.398,06/12/2023 21:37:00
-2.8236,22.393,06/12/2023 21:38:00
-2.8236,22.389,06/12/2023 21:39:00
-2.8236,22.384,06/12/2023 21:40:00
-2.8236,22.381,06/12/2023 21:41:00
-2.8236,22.377,06/12/2023 21:42:00
-2.8236,22.372,06/12/2023 21:43:00
-2.8236,22.368,06/12/2023 21:44:00
-2.8236,22.363,06/12/2023 21:45:00
-2.8236,22.359,06/12/2023 21:46:00
-2.8236,22.354,06/12/2023 21:47:00
-2.8236,22.351,06/12/2023 21:48:00
-2.8236,22.347,06/12/2023 21:49:00
-2.8236,22.342,06/12/2023 21:50:00
-2.8236,22.338,06/12/2023 21:51:00
-2.8236,22.333,06/12/2023 21:52:00
-2.8236,22.329,06/12/2023 21:53:00
-2.8236,22.324,06/12/2023 21:54:00
-2.8234,22.32,06/12/2023 21:55:00
-2.8236,22.315,06/12/2023 21:56:00
-2.8234,22.311,06/12/2023 21:57:00
-2.8236,22.306,06/12/2023 21:58:00
-2.8234,22.304,06/12/2023 21:59:00
-2.8236,22.299,06/12/2023 22:00:00
-2.8236,22.295,06/12/2023 22:01:00
-2.8236,22.29,06/12/2023 22:02:00
-2.8236,22.286,06/12/2023 22:03:00
-2.8236,22.281,06/12/2023 22:04:00
-2.8236,22.277,06/12/2023 22:05:00
-2.8234,22.272,06/12/2023 22:06:00
-2.8236,22.268,06/12/2023 22:07:00
-2.8236,22.263,06/12/2023 22:08:00
-2.8236,22.259,06/12/2023 22:09:00
-2.8234,22.254,06/12/2023 22:10:00
-2.8236,22.25,06/12/2023 22:11:00
-2.8236,22.245,06/12/2023 22:12:00
-2.8236,22.241,06/12/2023 22:13:00
-2.8236,22.236,06/12/2023 22:14:00
-2.8236,22.232,06/12/2023 22:15:00
-2.8236,22.227,06/12/2023 22:16:00
-2.8236,22.223,06/12/2023 22:17:00
-2.8236,22.218,06/12/2023 22:18:00
-2.8236,22.214,06/12/2023 22:19:00
-2.8236,22.209,06/12/2023 22:20:00
-2.8236,22.205,06/12/2023 22:21:00
-2.8236,22.2,06/12/2023 22:22:00
-2.8236,22.196,06/12/2023 22:23:00
-2.8236,22.191,06/12/2023 22:24:00
-2.8236,22.187,06/12/2023 22:25:00
-2.8236,22.181,06/12/2023 22:26:00
-2.8236,22.176,06/12/2023 22:27:00
-2.8236,22.172,06/12/2023 22:28:00
-2.8236,22.167,06/12/2023 22:29:00
-2.8234,22.163,06/12/2023 22:30:00
-2.8236,22.158,06/12/2023 22:31:00
-2.8236,22.154,06/12/2023 22:32:00
-2.8236,22.15,06/12/2023 22:33:00
-2.8236,22.145,06/12/2023 22:34:00
-2.8236,22.139,06/12/2023 22:35:00
-2.8236,22.135,06/12/2023 22:36:00
-2.8236,22.13,06/12/2023 22:37:00
-2.8236,22.126,06/12/2023 22:38:00
-2.8236,22.121,06/12/2023 22:39:00
-2.8236,22.117,06/12/2023 22:40:00
-2.8236,22.112,06/12/2023 22:41:00
-2.8234,22.106,06/12/2023 22:42:00
-2.8236,22.102,06/12/2023 22:43:00
-2.8236,22.097,06/12/2023 22:44:00
-2.8236,22.093,06/12/2023 22:45:00
-2.8236,22.088,06/12/2023 22:46:00
-2.8236,22.082,06/12/2023 22:47:00
-2.8236,22.078,06/12/2023 22:48:00
-2.8236,22.073,06/12/2023 22:49:00
-2.8236,22.069,06/12/2023 22:50:00
-2.8236,22.064,06/12/2023 22:51:00
-2.8236,22.058,06/12/2023 22:52:00
-2.8236,22.054,06/12/2023 22:53:00
-2.8236,22.049,06/12/2023 22:54:00
-2.8236,22.045,06/12/2023 22:55:00
-2.8236,22.039,06/12/2023 22:56:00
-2.8236,22.034,06/12/2023 22:57:00
-2.8236,22.03,06/12/2023 22:58:00
-2.8236,22.025,06/12/2023 22:59:00
-2.8236,22.019,06/12/2023 23:00:00
-2.8236,22.015,06/12/2023 23:01:00
-2.8236,22.011,06/12/2023 23:02:00
-2.8236,22.006,06/12/2023 23:03:00
-2.8236,22,06/12/2023 23:04:00
-2.8236,21.996,06/12/2023 23:05:00
-2.8236,21.991,06/12/2023 23:06:00
-2.8236,21.985,06/12/2023 23:07:00
-2.8236,21.981,06/12/2023 23:08:00
-2.8236,21.976,06/12/2023 23:09:00
-2.8236,21.972,06/12/2023 23:10:00
-2.8236,21.966,06/12/2023 23:11:00
-2.8236,21.961,06/12/2023 23:12:00
-2.8236,21.957,06/12/2023 23:13:00
-2.8236,21.951,06/12/2023 23:14:00
-2.8236,21.946,06/12/2023 23:15:00
-2.8236,21.942,06/12/2023 23:16:00
-2.8236,21.937,06/12/2023 23:17:00
-2.8236,21.931,06/12/2023 23:18:00
-2.8236,21.927,06/12/2023 23:19:00
-2.8236,21.922,06/12/2023 23:20:00
-2.8236,21.916,06/12/2023 23:21:00
-2.8236,21.912,06/12/2023 23:22:00
-2.8236,21.907,06/12/2023 23:23:00
-2.8236,21.903,06/12/2023 23:24:00
-2.8236,21.897,06/12/2023 23:25:00
-2.8236,21.893,06/12/2023 23:26:00
-2.8238,21.888,06/12/2023 23:27:00
-2.8236,21.882,06/12/2023 23:28:00
-2.8236,21.878,06/12/2023 23:29:00
-2.8236,21.873,06/12/2023 23:30:00
-2.8236,21.867,06/12/2023 23:31:00
-2.8238,21.863,06/12/2023 23:32:00
-2.8236,21.857,06/12/2023 23:33:00
-2.8236,21.852,06/12/2023 23:34:00
-2.8236,21.848,06/12/2023 23:35:00
-2.8236,21.842,06/12/2023 23:36:00
-2.8236,21.837,06/12/2023 23:37:00
-2.8236,21.833,06/12/2023 23:38:00
-2.8236,21.827,06/12/2023 23:39:00
-2.8236,21.822,06/12/2023 23:40:00
-2.8236,21.816,06/12/2023 23:41:00
-2.8236,21.812,06/12/2023 23:42:00
-2.8236,21.807,06/12/2023 23:43:00
-2.8236,21.801,06/12/2023 23:44:00
-2.8236,21.797,06/12/2023 23:45:00
-2.8236,21.791,06/12/2023 23:46:00
-2.8236,21.786,06/12/2023 23:47:00
-2.8236,21.781,06/12/2023 23:48:00
-2.8236,21.776,06/12/2023 23:49:00
-2.8236,21.772,06/12/2023 23:50:00
-2.8236,21.766,06/12/2023 23:51:00
-2.8236,21.761,06/12/2023 23:52:00
-2.8236,21.755,06/12/2023 23:53:00
-2.8236,21.751,06/12/2023 23:54:00
-2.8236,21.745,06/12/2023 23:55:00
-2.8236,21.74,06/12/2023 23:56:00
-2.8236,21.736,06/12/2023 23:57:00
-2.8236,21.73,06/12/2023 23:58:00
-2.8236,21.725,06/12/2023 23:59:00
-2.8236,21.719,06/13/2023 00:00:00
-2.8236,21.715,06/13/2023 00:01:00
-2.8236,21.709,06/13/2023 00:02:00
-2.8236,21.704,06/13/2023 00:03:00
-2.8236,21.698,06/13/2023 00:04:00
-2.8236,21.694,06/13/2023 00:05:00
-2.8236,21.688,06/13/2023 00:06:00
-2.8236,21.683,06/13/2023 00:07:00
-2.8236,21.679,06/13/2023 00:08:00
-2.8238,21.673,06/13/2023 00:09:00
-2.8236,21.669,06/13/2023 00:10:00
-2.8236,21.663,06/13/2023 00:11:00
-2.8238,21.658,06/13/2023 00:12:00
-2.8236,21.652,06/13/2023 00:13:00
-2.8238,21.648,06/13/2023 00:14:00
-2.8236,21.642,06/13/2023 00:15:00
-2.8236,21.637,06/13/2023 00:16:00
-2.8236,21.631,06/13/2023 00:17:00
-2.8236,21.627,06/13/2023 00:18:00
-2.8238,21.621,06/13/2023 00:19:00
-2.8238,21.616,06/13/2023 00:20:00
-2.8236,21.61,06/13/2023 00:21:00
-2.8236,21.606,06/13/2023 00:22:00
-2.8236,21.6,06/13/2023 00:23:00
-2.8238,21.595,06/13/2023 00:24:00
-2.8236,21.589,06/13/2023 00:25:00
-2.8236,21.585,06/13/2023 00:26:00
-2.8236,21.579,06/13/2023 00:27:00
-2.8236,21.575,06/13/2023 00:28:00
-2.8236,21.569,06/13/2023 00:29:00
-2.8236,21.564,06/13/2023 00:30:00
-2.8236,21.56,06/13/2023 00:31:00
-2.8236,21.554,06/13/2023 00:32:00
-2.8236,21.549,06/13/2023 00:33:00
-2.8236,21.543,06/13/2023 00:34:00
-2.8236,21.539,06/13/2023 00:35:00
-2.8236,21.533,06/13/2023 00:36:00
-2.8236,21.528,06/13/2023 00:37:00
-2.8236,21.522,06/13/2023 00:38:00
-2.8236,21.518,06/13/2023 00:39:00
-2.8236,21.512,06/13/2023 00:40:00
-2.8236,21.507,06/13/2023 00:41:00
-2.8236,21.501,06/13/2023 00:42:00
-2.8236,21.497,06/13/2023 00:43:00
-2.8236,21.491,06/13/2023 00:44:00
-2.8236,21.486,06/13/2023 00:45:00
-2.8236,21.481,06/13/2023 00:46:00
-2.8236,21.476,06/13/2023 00:47:00
-2.8236,21.47,06/13/2023 00:48:00
-2.8236,21.464,06/13/2023 00:49:00
-2.8238,21.46,06/13/2023 00:50:00
-2.8238,21.454,06/13/2023 00:51:00
-2.8236,21.449,06/13/2023 00:52:00
-2.8236,21.443,06/13/2023 00:53:00
-2.8236,21.439,06/13/2023 00:54:00
-2.8236,21.433,06/13/2023 00:55:00
-2.8236,21.428,06/13/2023 00:56:00
-2.8238,21.422,06/13/2023 00:57:00
-2.8236,21.418,06/13/2023 00:58:00
-2.8236,21.412,06/13/2023 00:59:00
-2.8236,21.407,06/13/2023 01:00:00
-2.8236,21.401,06/13/2023 01:01:00
-2.8236,21.397,06/13/2023 01:02:00
-2.8236,21.391,06/13/2023 01:03:00
-2.8236,21.387,06/13/2023 01:04:00
-2.8236,21.381,06/13/2023 01:05:00
-2.8236,21.376,06/13/2023 01:06:00
-2.8236,21.37,06/13/2023 01:07:00
-2.8238,21.366,06/13/2023 01:08:00
-2.8238,21.36,06/13/2023 01:09:00
-2.8238,21.355,06/13/2023 01:10:00
-2.8236,21.349,06/13/2023 01:11:00
-2.8236,21.343,06/13/2023 01:12:00
-2.8238,21.339,06/13/2023 01:13:00
-2.8236,21.333,06/13/2023 01:14:00
-2.8236,21.328,06/13/2023 01:15:00
-2.8238,21.322,06/13/2023 01:16:00
-2.8238,21.318,06/13/2023 01:17:00
-2.8236,21.312,06/13/2023 01:18:00
-2.8236,21.306,06/13/2023 01:19:00
-2.8236,21.302,06/13/2023 01:20:00
-2.8238,21.296,06/13/2023 01:21:00
-2.8236,21.291,06/13/2023 01:22:00
-2.8236,21.285,06/13/2023 01:23:00
-2.8238,21.279,06/13/2023 01:24:00
-2.8236,21.275,06/13/2023 01:25:00
-2.8238,21.269,06/13/2023 01:26:00
-2.8236,21.263,06/13/2023 01:27:00
-2.8236,21.258,06/13/2023 01:28:00
-2.8238,21.252,06/13/2023 01:29:00
-2.8236,21.248,06/13/2023 01:30:00
-2.8238,21.242,06/13/2023 01:31:00
-2.8238,21.236,06/13/2023 01:32:00
-2.8238,21.231,06/13/2023 01:33:00
-2.8238,21.225,06/13/2023 01:34:00
-2.8236,21.22,06/13/2023 01:35:00
-2.8236,21.215,06/13/2023 01:36:00
-2.8238,21.209,06/13/2023 01:37:00
-2.8238,21.203,06/13/2023 01:38:00
-2.8238,21.199,06/13/2023 01:39:00
-2.8238,21.193,06/13/2023 01:40:00
-2.8236,21.187,06/13/2023 01:41:00
-2.8238,21.182,06/13/2023 01:42:00
-2.8238,21.176,06/13/2023 01:43:00
-2.8236,21.17,06/13/2023 01:44:00
-2.8236,21.166,06/13/2023 01:45:00
-2.8238,21.16,06/13/2023 01:46:00
-2.8236,21.154,06/13/2023 01:47:00
-2.8238,21.149,06/13/2023 01:48:00
-2.8238,21.143,06/13/2023 01:49:00
-2.8238,21.138,06/13/2023 01:50:00
-2.8238,21.133,06/13/2023 01:51:00
-2.8236,21.127,06/13/2023 01:52:00
-2.8238,21.121,06/13/2023 01:53:00
-2.8238,21.117,06/13/2023 01:54:00
-2.8238,21.111,06/13/2023 01:55:00
-2.8236,21.105,06/13/2023 01:56:00
-2.8238,21.1,06/13/2023 01:57:00
-2.8238,21.094,06/13/2023 01:58:00
-2.8238,21.088,06/13/2023 01:59:00
-2.8238,21.084,06/13/2023 02:00:00
-2.8238,21.078,06/13/2023 02:01:00
-2.8238,21.072,06/13/2023 02:02:00
-2.8238,21.067,06/13/2023 02:03:00
-2.8238,21.062,06/13/2023 02:04:00
-2.8238,21.056,06/13/2023 02:05:00
-2.8238,21.051,06/13/2023 02:06:00
-2.8238,21.045,06/13/2023 02:07:00
-2.8238,21.041,06/13/2023 02:08:00
-2.8238,21.035,06/13/2023 02:09:00
-2.8236,21.029,06/13/2023 02:10:00
-2.8238,21.024,06/13/2023 02:11:00
-2.8238,21.018,06/13/2023 02:12:00
-2.8238,21.014,06/13/2023 02:13:00
-2.8238,21.008,06/13/2023 02:14:00
-2.8238,21.002,06/13/2023 02:15:00
-2.8238,20.997,06/13/2023 02:16:00
-2.8238,20.991,06/13/2023 02:17:00
-2.8238,20.986,06/13/2023 02:18:00
-2.8238,20.981,06/13/2023 02:19:00
-2.8238,20.975,06/13/2023 02:20:00
-2.8238,20.971,06/13/2023 02:21:00
-2.8238,20.965,06/13/2023 02:22:00
-2.8238,20.96,06/13/2023 02:23:00
-2.8238,20.954,06/13/2023 02:24:00
-2.8238,20.948,06/13/2023 02:25:00
-2.8238,20.944,06/13/2023 02:26:00
-2.8238,20.938,06/13/2023 02:27:00
-2.8238,20.933,06/13/2023 02:28:00
-2.8238,20.927,06/13/2023 02:29:00
-2.8238,20.923,06/13/2023 02:30:00
-2.8238,20.917,06/13/2023 02:31:00
-2.8238,20.913,06/13/2023 02:32:00
-2.8238,20.907,06/13/2023 02:33:00
-2.8238,20.901,06/13/2023 02:34:00
-2.8238,20.896,06/13/2023 02:35:00
-2.8238,20.89,06/13/2023 02:36:00
-2.8238,20.886,06/13/2023 02:37:00
-2.8238,20.88,06/13/2023 02:38:00
-2.8238,20.875,06/13/2023 02:39:00
-2.8238,20.869,06/13/2023 02:40:00
-2.8236,20.865,06/13/2023 02:41:00
-2.8238,20.859,06/13/2023 02:42:00
-2.8238,20.854,06/13/2023 02:43:00
-2.8238,20.848,06/13/2023 02:44:00
-2.8238,20.844,06/13/2023 02:45:00
-2.8238,20.838,06/13/2023 02:46:00
-2.8238,20.834,06/13/2023 02:47:00
-2.8238,20.828,06/13/2023 02:48:00
-2.8238,20.823,06/13/2023 02:49:00
-2.8238,20.817,06/13/2023 02:50:00
-2.8238,20.813,06/13/2023 02:51:00
-2.8238,20.807,06/13/2023 02:52:00
-2.8238,20.802,06/13/2023 02:53:00
-2.8238,20.796,06/13/2023 02:54:00
-2.8238,20.792,06/13/2023 02:55:00
-2.8238,20.786,06/13/2023 02:56:00
-2.8238,20.781,06/13/2023 02:57:00
-2.8238,20.775,06/13/2023 02:58:00
-2.8238,20.771,06/13/2023 02:59:00
-2.8238,20.767,06/13/2023 03:00:00
-2.8238,20.761,06/13/2023 03:01:00
-2.8238,20.756,06/13/2023 03:02:00
-2.8238,20.75,06/13/2023 03:03:00
-2.8238,20.746,06/13/2023 03:04:00
-2.8238,20.74,06/13/2023 03:05:00
-2.8238,20.735,06/13/2023 03:06:00
-2.8238,20.731,06/13/2023 03:07:00
-2.8238,20.725,06/13/2023 03:08:00
-2.8238,20.72,06/13/2023 03:09:00
-2.8238,20.714,06/13/2023 03:10:00
-2.8238,20.71,06/13/2023 03:11:00
-2.8238,20.705,06/13/2023 03:12:00
-2.8238,20.699,06/13/2023 03:13:00
-2.8238,20.695,06/13/2023 03:14:00
-2.8238,20.689,06/13/2023 03:15:00
-2.8238,20.685,06/13/2023 03:16:00
-2.8238,20.68,06/13/2023 03:17:00
-2.8238,20.674,06/13/2023 03:18:00
-2.8238,20.67,06/13/2023 03:19:00
-2.8238,20.664,06/13/2023 03:20:00
-2.8238,20.659,06/13/2023 03:21:00
-2.8238,20.655,06/13/2023 03:22:00
-2.8238,20.649,06/13/2023 03:23:00
-2.8238,20.644,06/13/2023 03:24:00
-2.8238,20.64,06/13/2023 03:25:00
-2.8238,20.634,06/13/2023 03:26:00
-2.8238,20.63,06/13/2023 03:27:00
-2.8238,20.625,06/13/2023 03:28:00
-2.8238,20.621,06/13/2023 03:29:00
-2.8238,20.615,06/13/2023 03:30:00
-2.8238,20.61,06/13/2023 03:31:00
-2.8238,20.606,06/13/2023 03:32:00
-2.8238,20.6,06/13/2023 03:33:00
-2.8238,20.595,06/13/2023 03:34:00
-2.8238,20.591,06/13/2023 03:35:00
-2.8238,20.586,06/13/2023 03:36:00
-2.8238,20.58,06/13/2023 03:37:00
-2.8238,20.576,06/13/2023 03:38:00
-2.8238,20.571,06/13/2023 03:39:00
-2.8238,20.567,06/13/2023 03:40:00
-2.8238,20.562,06/13/2023 03:41:00
-2.8238,20.557,06/13/2023 03:42:00
-2.8238,20.552,06/13/2023 03:43:00
-2.8238,20.548,06/13/2023 03:44:00
-2.8238,20.543,06/13/2023 03:45:00
-2.8238,20.539,06/13/2023 03:46:00
-2.8238,20.534,06/13/2023 03:47:00
-2.8238,20.528,06/13/2023 03:48:00
-2.8238,20.524,06/13/2023 03:49:00
-2.8238,20.519,06/13/2023 03:50:00
-2.8238,20.515,06/13/2023 03:51:00
-2.8238,20.51,06/13/2023 03:52:00
-2.8238,20.506,06/13/2023 03:53:00
-2.8238,20.501,06/13/2023 03:54:00
-2.8238,20.497,06/13/2023 03:55:00
-2.8238,20.493,06/13/2023 03:56:00
-2.8238,20.488,06/13/2023 03:57:00
-2.8238,20.484,06/13/2023 03:58:00
-2.8238,20.479,06/13/2023 03:59:00
-2.8238,20.475,06/13/2023 04:00:00
-2.8238,20.47,06/13/2023 04:01:00
-2.8238,20.466,06/13/2023 04:02:00
-2.8238,20.461,06/13/2023 04:03:00
-2.8238,20.457,06/13/2023 04:04:00
-2.8238,20.452,06/13/2023 04:05:00
-2.8238,20.449,06/13/2023 04:06:00
-2.8238,20.445,06/13/2023 04:07:00
-2.8238,20.44,06/13/2023 04:08:00
-2.8238,20.436,06/13/2023 04:09:00
-2.8238,20.431,06/13/2023 04:10:00
-2.8238,20.427,06/13/2023 04:11:00
-2.8238,20.424,06/13/2023 04:12:00
-2.8238,20.42,06/13/2023 04:13:00
-2.824,20.415,06/13/2023 04:14:00
-2.824,20.411,06/13/2023 04:15:00
-2.824,20.408,06/13/2023 04:16:00
-2.824,20.403,06/13/2023 04:17:00
-2.8238,20.399,06/13/2023 04:18:00
-2.8238,20.394,06/13/2023 04:19:00
-2.8238,20.391,06/13/2023 04:20:00
-2.8238,20.387,06/13/2023 04:21:00
-2.8238,20.382,06/13/2023 04:22:00
-2.8238,20.379,06/13/2023 04:23:00
-2.824,20.375,06/13/2023 04:24:00
-2.8238,20.372,06/13/2023 04:25:00
-2.8238,20.367,06/13/2023 04:26:00
-2.8238,20.363,06/13/2023 04:27:00
-2.8238,20.36,06/13/2023 04:28:00
-2.8238,20.356,06/13/2023 04:29:00
-2.8238,20.353,06/13/2023 04:30:00
-2.824,20.348,06/13/2023 04:31:00
-2.8238,20.345,06/13/2023 04:32:00
-2.8238,20.341,06/13/2023 04:33:00
-2.8238,20.338,06/13/2023 04:34:00
-2.8238,20.333,06/13/2023 04:35:00
-2.824,20.33,06/13/2023 04:36:00
-2.824,20.327,06/13/2023 04:37:00
-2.8238,20.323,06/13/2023 04:38:00
-2.8238,20.32,06/13/2023 04:39:00
-2.824,20.315,06/13/2023 04:40:00
-2.8238,20.312,06/13/2023 04:41:00
-2.8238,20.309,06/13/2023 04:42:00
-2.824,20.305,06/13/2023 04:43:00
-2.8238,20.302,06/13/2023 04:44:00
-2.824,20.299,06/13/2023 04:45:00
-2.824,20.296,06/13/2023 04:46:00
-2.8238,20.292,06/13/2023 04:47:00
-2.824,20.289,06/13/2023 04:48:00
-2.824,20.286,06/13/2023 04:49:00
-2.8238,20.283,06/13/2023 04:50:00
-2.824,20.28,06/13/2023 04:51:00
-2.824,20.275,06/13/2023 04:52:00
-2.824,20.272,06/13/2023 04:53:00
-2.8242,20.269,06/13/2023 04:54:00
-2.824,20.266,06/13/2023 04:55:00
-2.8242,20.263,06/13/2023 04:56:00
-2.824,20.26,06/13/2023 04:57:00
-2.824,20.257,06/13/2023 04:58:00
-2.8242,20.254,06/13/2023 04:59:00
-2.8242,20.251,06/13/2023 05:00:00
-2.824,20.248,06/13/2023 05:01:00
-2.8242,20.245,06/13/2023 05:02:00
-2.8242,20.242,06/13/2023 05:03:00
-2.8242,20.241,06/13/2023 05:04:00
-2.8242,20.238,06/13/2023 05:05:00
-2.8242,20.235,06/13/2023 05:06:00
-2.824,20.232,06/13/2023 05:07:00
-2.8242,20.229,06/13/2023 05:08:00
-2.8242,20.228,06/13/2023 05:09:00
-2.8244,20.225,06/13/2023 05:10:00
-2.8242,20.222,06/13/2023 05:11:00
-2.8242,20.219,06/13/2023 05:12:00
-2.8246,20.217,06/13/2023 05:13:00
-2.8242,20.214,06/13/2023 05:14:00
-2.8244,20.211,06/13/2023 05:15:00
-2.8246,20.21,06/13/2023 05:16:00
-2.8246,20.207,06/13/2023 05:17:00
-2.8242,20.204,06/13/2023 05:18:00
-2.8244,20.202,06/13/2023 05:19:00
-2.8246,20.199,06/13/2023 05:20:00
-2.8248,20.198,06/13/2023 05:21:00
-2.8248,20.195,06/13/2023 05:22:00
-2.8248,20.193,06/13/2023 05:23:00
-2.8252,20.19,06/13/2023 05:24:00
-2.8252,20.189,06/13/2023 05:25:00
-2.8248,20.186,06/13/2023 05:26:00
-2.8252,20.184,06/13/2023 05:27:00
-2.8248,20.183,06/13/2023 05:28:00
-2.825,20.18,06/13/2023 05:29:00
-2.825,20.178,06/13/2023 05:30:00
-2.8252,20.177,06/13/2023 05:31:00
-2.8252,20.174,06/13/2023 05:32:00
-2.8252,20.173,06/13/2023 05:33:00
-2.8253,20.171,06/13/2023 05:34:00
-2.8252,20.17,06/13/2023 05:35:00
-2.8255,20.167,06/13/2023 05:36:00
-2.8257,20.165,06/13/2023 05:37:00
-2.8253,20.164,06/13/2023 05:38:00
-2.8255,20.162,06/13/2023 05:39:00
-2.8259,20.161,06/13/2023 05:40:00
-2.8259,20.159,06/13/2023 05:41:00
-2.8259,20.158,06/13/2023 05:42:00
-2.8261,20.156,06/13/2023 05:43:00
-2.8259,20.155,06/13/2023 05:44:00
-2.8261,20.153,06/13/2023 05:45:00
-2.8261,20.152,06/13/2023 05:46:00
-2.8263,20.15,06/13/2023 05:47:00
-2.8261,20.149,06/13/2023 05:48:00
-2.8265,20.147,06/13/2023 05:49:00
-2.8263,20.146,06/13/2023 05:50:00
-2.8265,20.146,06/13/2023 05:51:00
-2.8265,20.144,06/13/2023 05:52:00
-2.8263,20.143,06/13/2023 05:53:00
-2.8269,20.141,06/13/2023 05:54:00
-2.8267,20.141,06/13/2023 05:55:00
-2.8269,20.14,06/13/2023 05:56:00
-2.8269,20.138,06/13/2023 05:57:00
-2.8267,20.138,06/13/2023 05:58:00
-2.8267,20.137,06/13/2023 05:59:00
-2.8267,20.135,06/13/2023 06:00:00
-2.8267,20.135,06/13/2023 06:01:00
-2.8267,20.134,06/13/2023 06:02:00
-2.8267,20.134,06/13/2023 06:03:00
-2.8269,20.132,06/13/2023 06:04:00
-2.8267,20.132,06/13/2023 06:05:00
-2.8267,20.131,06/13/2023 06:06:00
-2.8269,20.131,06/13/2023 06:07:00
-2.8269,20.129,06/13/2023 06:08:00
-2.8269,20.129,06/13/2023 06:09:00
-2.8269,20.129,06/13/2023 06:10:00
-2.8269,20.128,06/13/2023 06:11:00
-2.8269,20.128,06/13/2023 06:12:00
-2.8269,20.128,06/13/2023 06:13:00
-2.8269,20.126,06/13/2023 06:14:00
-2.8269,20.126,06/13/2023 06:15:00
-2.8271,20.126,06/13/2023 06:16:00
-2.8269,20.126,06/13/2023 06:17:00
-2.8269,20.125,06/13/2023 06:18:00
-2.8269,20.125,06/13/2023 06:19:00
-2.8269,20.125,06/13/2023 06:20:00
-2.8269,20.125,06/13/2023 06:21:00
-2.8269,20.125,06/13/2023 06:22:00
-2.8269,20.125,06/13/2023 06:23:00
-2.8269,20.125,06/13/2023 06:24:00
-2.8269,20.125,06/13/2023 06:25:00
-2.8269,20.125,06/13/2023 06:26:00
-2.8269,20.123,06/13/2023 06:27:00
-2.8269,20.125,06/13/2023 06:28:00
-2.8269,20.125,06/13/2023 06:29:00
-2.8269,20.125,06/13/2023 06:30:00
-2.8269,20.125,06/13/2023 06:31:00
-2.8269,20.125,06/13/2023 06:32:00
-2.8269,20.125,06/13/2023 06:33:00
-2.8269,20.125,06/13/2023 06:34:00
-2.8269,20.125,06/13/2023 06:35:00
-2.8269,20.126,06/13/2023 06:36:00
-2.8269,20.126,06/13/2023 06:37:00
-2.8269,20.126,06/13/2023 06:38:00
-2.8269,20.126,06/13/2023 06:39:00
-2.8269,20.128,06/13/2023 06:40:00
-2.8269,20.128,06/13/2023 06:41:00
-2.8269,20.128,06/13/2023 06:42:00
-2.8269,20.129,06/13/2023 06:43:00
-2.8269,20.129,06/13/2023 06:44:00
-2.8269,20.131,06/13/2023 06:45:00
-2.8269,20.131,06/13/2023 06:46:00
-2.8269,20.132,06/13/2023 06:47:00
-2.8269,20.132,06/13/2023 06:48:00
-2.8269,20.134,06/13/2023 06:49:00
-2.8269,20.134,06/13/2023 06:50:00
-2.8269,20.135,06/13/2023 06:51:00
-2.8269,20.137,06/13/2023 06:52:00
-2.8269,20.137,06/13/2023 06:53:00
-2.8269,20.138,06/13/2023 06:54:00
-2.8269,20.14,06/13/2023 06:55:00
-2.8269,20.14,06/13/2023 06:56:00
-2.8269,20.141,06/13/2023 06:57:00
-2.8269,20.143,06/13/2023 06:58:00
-2.8269,20.143,06/13/2023 06:59:00
-2.8269,20.144,06/13/2023 07:00:00
-2.8269,20.146,06/13/2023 07:01:00
-2.8269,20.147,06/13/2023 07:02:00
-2.8269,20.149,06/13/2023 07:03:00
-2.8269,20.15,06/13/2023 07:04:00
-2.8269,20.152,06/13/2023 07:05:00
-2.8269,20.152,06/13/2023 07:06:00
-2.8269,20.153,06/13/2023 07:07:00
-2.8269,20.155,06/13/2023 07:08:00
-2.8269,20.156,06/13/2023 07:09:00
-2.8269,20.158,06/13/2023 07:10:00
-2.8269,20.159,06/13/2023 07:11:00
-2.8269,20.161,06/13/2023 07:12:00
-2.8269,20.162,06/13/2023 07:13:00
-2.8269,20.164,06/13/2023 07:14:00
-2.8269,20.167,06/13/2023 07:15:00
-2.8269,20.168,06/13/2023 07:16:00
-2.8269,20.17,06/13/2023 07:17:00
-2.8269,20.171,06/13/2023 07:18:00
-2.8267,20.173,06/13/2023 07:19:00
-2.8269,20.174,06/13/2023 07:20:00
-2.8269,20.177,06/13/2023 07:21:00
-2.8269,20.178,06/13/2023 07:22:00
-2.8269,20.18,06/13/2023 07:23:00
-2.8269,20.181,06/13/2023 07:24:00
-2.8269,20.184,06/13/2023 07:25:00
-2.8269,20.186,06/13/2023 07:26:00
-2.8269,20.187,06/13/2023 07:27:00
-2.8269,20.19,06/13/2023 07:28:00
-2.8269,20.192,06/13/2023 07:29:00
-2.8269,20.195,06/13/2023 07:30:00
-2.8267,20.196,06/13/2023 07:31:00
-2.8269,20.199,06/13/2023 07:32:00
-2.8269,20.201,06/13/2023 07:33:00
-2.8269,20.204,06/13/2023 07:34:00
-2.8269,20.205,06/13/2023 07:35:00
-2.8269,20.208,06/13/2023 07:36:00
-2.8269,20.21,06/13/2023 07:37:00
-2.8269,20.213,06/13/2023 07:38:00
-2.8269,20.216,06/13/2023 07:39:00
-2.8269,20.217,06/13/2023 07:40:00
-2.8269,20.22,06/13/2023 07:41:00
-2.8269,20.223,06/13/2023 07:42:00
-2.8269,20.225,06/13/2023 07:43:00
-2.8269,20.228,06/13/2023 07:44:00
-2.8269,20.231,06/13/2023 07:45:00
-2.8269,20.234,06/13/2023 07:46:00
-2.8269,20.235,06/13/2023 07:47:00
-2.8269,20.238,06/13/2023 07:48:00
-2.8269,20.241,06/13/2023 07:49:00
-2.8269,20.244,06/13/2023 07:50:00
-2.8269,20.247,06/13/2023 07:51:00
-2.8269,20.25,06/13/2023 07:52:00
-2.8269,20.253,06/13/2023 07:53:00
-2.8269,20.256,06/13/2023 07:54:00
-2.8269,20.259,06/13/2023 07:55:00
-2.8269,20.262,06/13/2023 07:56:00
-2.8269,20.265,06/13/2023 07:57:00
-2.8267,20.268,06/13/2023 07:58:00
-2.8269,20.271,06/13/2023 07:59:00
-2.8269,20.274,06/13/2023 08:00:00
-2.8269,20.277,06/13/2023 08:01:00
-2.8269,20.28,06/13/2023 08:02:00
-2.8269,20.284,06/13/2023 08:03:00
-2.8267,20.287,06/13/2023 08:04:00
-2.8269,20.29,06/13/2023 08:05:00
-2.8269,20.293,06/13/2023 08:06:00
-2.8269,20.296,06/13/2023 08:07:00
-2.8269,20.301,06/13/2023 08:08:00
-2.8267,20.303,06/13/2023 08:09:00
-2.8269,20.306,06/13/2023 08:10:00
-2.8269,20.311,06/13/2023 08:11:00
-2.8269,20.314,06/13/2023 08:12:00
-2.8269,20.317,06/13/2023 08:13:00
-2.8269,20.321,06/13/2023 08:14:00
-2.8269,20.324,06/13/2023 08:15:00
-2.8269,20.329,06/13/2023 08:16:00
-2.8269,20.332,06/13/2023 08:17:00
-2.8269,20.335,06/13/2023 08:18:00
-2.8269,20.339,06/13/2023 08:19:00
-2.8269,20.342,06/13/2023 08:20:00
-2.8269,20.347,06/13/2023 08:21:00
-2.8269,20.35,06/13/2023 08:22:00
-2.8269,20.354,06/13/2023 08:23:00
-2.8267,20.359,06/13/2023 08:24:00
-2.8267,20.362,06/13/2023 08:25:00
-2.8267,20.366,06/13/2023 08:26:00
-2.8269,20.369,06/13/2023 08:27:00
-2.8269,20.373,06/13/2023 08:28:00
-2.8267,20.378,06/13/2023 08:29:00
-2.8269,20.381,06/13/2023 08:30:00
-2.8269,20.385,06/13/2023 08:31:00
-2.8269,20.39,06/13/2023 08:32:00
-2.8269,20.394,06/13/2023 08:33:00
-2.8269,20.397,06/13/2023 08:34:00
-2.8269,20.402,06/13/2023 08:35:00
-2.8269,20.406,06/13/2023 08:36:00
-2.8269,20.411,06/13/2023 08:37:00
-2.8269,20.414,06/13/2023 08:38:00
-2.8269,20.418,06/13/2023 08:39:00
-2.8269,20.423,06/13/2023 08:40:00
-2.8269,20.427,06/13/2023 08:41:00
-2.8269,20.431,06/13/2023 08:42:00
-2.8269,20.436,06/13/2023 08:43:00
-2.8269,20.44,06/13/2023 08:44:00
-2.8269,20.445,06/13/2023 08:45:00
-2.8269,20.448,06/13/2023 08:46:00
-2.8269,20.452,06/13/2023 08:47:00
-2.8267,20.457,06/13/2023 08:48:00
-2.8269,20.461,06/13/2023 08:49:00
-2.8269,20.466,06/13/2023 08:50:00
-2.8267,20.47,06/13/2023 08:51:00
-2.8269,20.475,06/13/2023 08:52:00
-2.8269,20.479,06/13/2023 08:53:00
-2.8269,20.484,06/13/2023 08:54:00
-2.8269,20.488,06/13/2023 08:55:00
-2.8269,20.493,06/13/2023 08:56:00
-2.8269,20.498,06/13/2023 08:57:00
-2.8269,20.503,06/13/2023 08:58:00
-2.8267,20.507,06/13/2023 08:59:00
-2.8269,20.512,06/13/2023 09:00:00
-2.8267,20.516,06/13/2023 09:01:00
-2.8269,20.521,06/13/2023 09:02:00
-2.8267,20.525,06/13/2023 09:03:00
-2.8267,20.531,06/13/2023 09:04:00
-2.8267,20.536,06/13/2023 09:05:00
-2.8267,20.54,06/13/2023 09:06:00
-2.8269,20.546,06/13/2023 09:07:00
-2.8267,20.551,06/13/2023 09:08:00
-2.8267,20.555,06/13/2023 09:09:00
-2.8267,20.561,06/13/2023 09:10:00
-2.8267,20.565,06/13/2023 09:11:00
-2.8267,20.57,06/13/2023 09:12:00
-2.8267,20.576,06/13/2023 09:13:00
-2.8269,20.58,06/13/2023 09:14:00
-2.8267,20.585,06/13/2023 09:15:00
-2.8269,20.591,06/13/2023 09:16:00
-2.8267,20.595,06/13/2023 09:17:00
-2.8267,20.601,06/13/2023 09:18:00
-2.8267,20.606,06/13/2023 09:19:00
-2.8267,20.612,06/13/2023 09:20:00
-2.8267,20.618,06/13/2023 09:21:00
-2.8267,20.622,06/13/2023 09:22:00
-2.8267,20.628,06/13/2023 09:23:00
-2.8267,20.632,06/13/2023 09:24:00
-2.8267,20.638,06/13/2023 09:25:00
-2.8267,20.644,06/13/2023 09:26:00
-2.8269,20.649,06/13/2023 09:27:00
-2.8267,20.655,06/13/2023 09:28:00
-2.8267,20.661,06/13/2023 09:29:00
-2.8267,20.665,06/13/2023 09:30:00
-2.8267,20.671,06/13/2023 09:31:00
-2.8269,20.677,06/13/2023 09:32:00
-2.8269,20.683,06/13/2023 09:33:00
-2.8267,20.689,06/13/2023 09:34:00
-2.8267,20.694,06/13/2023 09:35:00
-2.8267,20.699,06/13/2023 09:36:00
-2.8267,20.705,06/13/2023 09:37:00
-2.8267,20.711,06/13/2023 09:38:00
-2.8267,20.717,06/13/2023 09:39:00
-2.8267,20.723,06/13/2023 09:40:00
-2.8267,20.729,06/13/2023 09:41:00
-2.8267,20.735,06/13/2023 09:42:00
-2.8267,20.741,06/13/2023 09:43:00
-2.8267,20.747,06/13/2023 09:44:00
-2.8267,20.753,06/13/2023 09:45:00
-2.8267,20.759,06/13/2023 09:46:00
-2.8267,20.765,06/13/2023 09:47:00
-2.8267,20.771,06/13/2023 09:48:00
-2.8267,20.777,06/13/2023 09:49:00
-2.8267,20.783,06/13/2023 09:50:00
-2.8267,20.789,06/13/2023 09:51:00
-2.8267,20.795,06/13/2023 09:52:00
-2.8267,20.801,06/13/2023 09:53:00
-2.8267,20.807,06/13/2023 09:54:00
-2.8267,20.813,06/13/2023 09:55:00
-2.8267,20.819,06/13/2023 09:56:00
-2.8267,20.826,06/13/2023 09:57:00
-2.8267,20.832,06/13/2023 09:58:00
-2.8267,20.838,06/13/2023 09:59:00
-2.8267,20.844,06/13/2023 10:00:00
-2.8267,20.85,06/13/2023 10:01:00
-2.8267,20.856,06/13/2023 10:02:00
-2.8267,20.863,06/13/2023 10:03:00
-2.8267,20.869,06/13/2023 10:04:00
-2.8267,20.875,06/13/2023 10:05:00
-2.8267,20.881,06/13/2023 10:06:00
-2.8267,20.889,06/13/2023 10:07:00
-2.8267,20.895,06/13/2023 10:08:00
-2.8267,20.901,06/13/2023 10:09:00
-2.8267,20.907,06/13/2023 10:10:00
-2.8267,20.914,06/13/2023 10:11:00
-2.8267,20.92,06/13/2023 10:12:00
-2.8267,20.926,06/13/2023 10:13:00
-2.8267,20.933,06/13/2023 10:14:00
-2.8267,20.939,06/13/2023 10:15:00
-2.8267,20.947,06/13/2023 10:16:00
-2.8267,20.953,06/13/2023 10:17:00
-2.8267,20.96,06/13/2023 10:18:00
-2.8267,20.966,06/13/2023 10:19:00
-2.8267,20.974,06/13/2023 10:20:00
-2.8267,20.98,06/13/2023 10:21:00
-2.8267,20.987,06/13/2023 10:22:00
-2.8267,20.993,06/13/2023 10:23:00
-2.8267,21,06/13/2023 10:24:00
-2.8267,21.006,06/13/2023 10:25:00
-2.8267,21.014,06/13/2023 10:26:00
-2.8267,21.02,06/13/2023 10:27:00
-2.8267,21.027,06/13/2023 10:28:00
-2.8267,21.035,06/13/2023 10:29:00
-2.8267,21.041,06/13/2023 10:30:00
-2.8267,21.048,06/13/2023 10:31:00
-2.8267,21.056,06/13/2023 10:32:00
-2.8267,21.062,06/13/2023 10:33:00
-2.8267,21.069,06/13/2023 10:34:00
-2.8267,21.076,06/13/2023 10:35:00
-2.8267,21.082,06/13/2023 10:36:00
-2.8267,21.09,06/13/2023 10:37:00
-2.8267,21.097,06/13/2023 10:38:00
-2.8267,21.103,06/13/2023 10:39:00
-2.8267,21.111,06/13/2023 10:40:00
-2.8267,21.118,06/13/2023 10:41:00
-2.8267,21.124,06/13/2023 10:42:00
-2.8267,21.132,06/13/2023 10:43:00
-2.8267,21.139,06/13/2023 10:44:00
-2.8267,21.146,06/13/2023 10:45:00
-2.8267,21.152,06/13/2023 10:46:00
-2.8267,21.16,06/13/2023 10:47:00
-2.8267,21.167,06/13/2023 10:48:00
-2.8267,21.173,06/13/2023 10:49:00
-2.8267,21.181,06/13/2023 10:50:00
-2.8267,21.188,06/13/2023 10:51:00
-2.8267,21.196,06/13/2023 10:52:00
-2.8267,21.202,06/13/2023 10:53:00
-2.8267,21.209,06/13/2023 10:54:00
-2.8267,21.217,06/13/2023 10:55:00
-2.8267,21.223,06/13/2023 10:56:00
-2.8267,21.23,06/13/2023 10:57:00
-2.8267,21.237,06/13/2023 10:58:00
-2.8267,21.243,06/13/2023 10:59:00
-2.8267,21.251,06/13/2023 11:00:00
-2.8267,21.258,06/13/2023 11:01:00
-2.8267,21.264,06/13/2023 11:02:00
-2.8267,21.272,06/13/2023 11:03:00
-2.8267,21.279,06/13/2023 11:04:00
-2.8267,21.285,06/13/2023 11:05:00
-2.8267,21.293,06/13/2023 11:06:00
-2.8267,21.3,06/13/2023 11:07:00
-2.8267,21.307,06/13/2023 11:08:00
-2.8267,21.313,06/13/2023 11:09:00
-2.8267,21.321,06/13/2023 11:10:00
-2.8267,21.328,06/13/2023 11:11:00
-2.8267,21.334,06/13/2023 11:12:00
-2.8267,21.342,06/13/2023 11:13:00
-2.8267,21.349,06/13/2023 11:14:00
-2.8267,21.355,06/13/2023 11:15:00
-2.8267,21.363,06/13/2023 11:16:00
-2.8267,21.37,06/13/2023 11:17:00
-2.8267,21.376,06/13/2023 11:18:00
-2.8267,21.384,06/13/2023 11:19:00
-2.8267,21.39,06/13/2023 11:20:00
-2.8267,21.397,06/13/2023 11:21:00
-2.8267,21.404,06/13/2023 11:22:00
-2.8267,21.41,06/13/2023 11:23:00
-2.8267,21.418,06/13/2023 11:24:00
-2.8267,21.424,06/13/2023 11:25:00
-2.8267,21.431,06/13/2023 11:26:00
-2.8267,21.437,06/13/2023 11:27:00
-2.8267,21.445,06/13/2023 11:28:00
-2.8267,21.451,06/13/2023 11:29:00
-2.8267,21.458,06/13/2023 11:30:00
-2.8265,21.464,06/13/2023 11:31:00
-2.8267,21.472,06/13/2023 11:32:00
-2.8267,21.478,06/13/2023 11:33:00
-2.8267,21.485,06/13/2023 11:34:00
-2.8265,21.491,06/13/2023 11:35:00
-2.8267,21.498,06/13/2023 11:36:00
-2.8267,21.504,06/13/2023 11:37:00
-2.8265,21.512,06/13/2023 11:38:00
-2.8267,21.518,06/13/2023 11:39:00
-2.8265,21.524,06/13/2023 11:40:00
-2.8267,21.531,06/13/2023 11:41:00
-2.8267,21.537,06/13/2023 11:42:00
-2.8265,21.543,06/13/2023 11:43:00
-2.8265,21.551,06/13/2023 11:44:00
-2.8267,21.557,06/13/2023 11:45:00
-2.8265,21.563,06/13/2023 11:46:00
-2.8267,21.569,06/13/2023 11:47:00
-2.8265,21.576,06/13/2023 11:48:00
-2.8267,21.582,06/13/2023 11:49:00
-2.8267,21.588,06/13/2023 11:50:00
-2.8265,21.594,06/13/2023 11:51:00
-2.8265,21.6,06/13/2023 11:52:00
-2.8267,21.606,06/13/2023 11:53:00
-2.8265,21.612,06/13/2023 11:54:00
-2.8267,21.618,06/13/2023 11:55:00
-2.8267,21.625,06/13/2023 11:56:00
-2.8267,21.631,06/13/2023 11:57:00
-2.8265,21.637,06/13/2023 11:58:00
-2.8267,21.643,06/13/2023 11:59:00
-2.8267,21.649,06/13/2023 12:00:00
-2.8267,21.655,06/13/2023 12:01:00
-2.8265,21.661,06/13/2023 12:02:00
-2.8267,21.667,06/13/2023 12:03:00
-2.8265,21.672,06/13/2023 12:04:00
-2.8267,21.678,06/13/2023 12:05:00
-2.8267,21.683,06/13/2023 12:06:00
-2.8267,21.689,06/13/2023 12:07:00
-2.8265,21.695,06/13/2023 12:08:00
-2.8267,21.701,06/13/2023 12:09:00
-2.8267,21.707,06/13/2023 12:10:00
-2.8265,21.713,06/13/2023 12:11:00
-2.8265,21.719,06/13/2023 12:12:00
-2.8265,21.725,06/13/2023 12:13:00
-2.8265,21.731,06/13/2023 12:14:00
-2.8265,21.737,06/13/2023 12:15:00
-2.8265,21.742,06/13/2023 12:16:00
-2.8265,21.748,06/13/2023 12:17:00
-2.8265,21.754,06/13/2023 12:18:00
-2.8267,21.76,06/13/2023 12:19:00
-2.8265,21.764,06/13/2023 12:20:00
-2.8267,21.77,06/13/2023 12:21:00
-2.8265,21.776,06/13/2023 12:22:00
-2.8265,21.781,06/13/2023 12:23:00
-2.8265,21.786,06/13/2023 12:24:00
-2.8265,21.792,06/13/2023 12:25:00
-2.8265,21.797,06/13/2023 12:26:00
-2.8267,21.803,06/13/2023 12:27:00
-2.8267,21.807,06/13/2023 12:28:00
-2.8265,21.813,06/13/2023 12:29:00
-2.8265,21.819,06/13/2023 12:30:00
-2.8267,21.824,06/13/2023 12:31:00
-2.8267,21.83,06/13/2023 12:32:00
-2.8265,21.834,06/13/2023 12:33:00
-2.8265,21.84,06/13/2023 12:34:00
-2.8265,21.845,06/13/2023 12:35:00
-2.8265,21.851,06/13/2023 12:36:00
-2.8265,21.855,06/13/2023 12:37:00
-2.8265,21.861,06/13/2023 12:38:00
-2.8267,21.866,06/13/2023 12:39:00
-2.8265,21.872,06/13/2023 12:40:00
-2.8265,21.876,06/13/2023 12:41:00
-2.8265,21.882,06/13/2023 12:42:00
-2.8265,21.888,06/13/2023 12:43:00
-2.8265,21.893,06/13/2023 12:44:00
-2.8265,21.897,06/13/2023 12:45:00
-2.8265,21.903,06/13/2023 12:46:00
-2.8265,21.907,06/13/2023 12:47:00
-2.8265,21.913,06/13/2023 12:48:00
-2.8265,21.918,06/13/2023 12:49:00
-2.8265,21.924,06/13/2023 12:50:00
-2.8265,21.928,06/13/2023 12:51:00
-2.8265,21.934,06/13/2023 12:52:00
-2.8265,21.939,06/13/2023 12:53:00
-2.8267,21.945,06/13/2023 12:54:00
-2.8265,21.949,06/13/2023 12:55:00
-2.8265,21.954,06/13/2023 12:56:00
-2.8267,21.958,06/13/2023 12:57:00
-2.8265,21.964,06/13/2023 12:58:00
-2.8265,21.969,06/13/2023 12:59:00
-2.8265,21.973,06/13/2023 13:00:00
-2.8265,21.979,06/13/2023 13:01:00
-2.8265,21.984,06/13/2023 13:02:00
-2.8265,21.99,06/13/2023 13:03:00
-2.8265,21.994,06/13/2023 13:04:00
-2.8265,22,06/13/2023 13:05:00
-2.8267,22.005,06/13/2023 13:06:00
-2.8267,22.009,06/13/2023 13:07:00
-2.8265,22.015,06/13/2023 13:08:00
-2.8265,22.019,06/13/2023 13:09:00
-2.8265,22.025,06/13/2023 13:10:00
-2.8265,22.03,06/13/2023 13:11:00
-2.8265,22.034,06/13/2023 13:12:00
-2.8267,22.04,06/13/2023 13:13:00
-2.8265,22.045,06/13/2023 13:14:00
-2.8267,22.049,06/13/2023 13:15:00
-2.8265,22.055,06/13/2023 13:16:00
-2.8265,22.06,06/13/2023 13:17:00
-2.8265,22.066,06/13/2023 13:18:00
-2.8265,22.07,06/13/2023 13:19:00
-2.8265,22.076,06/13/2023 13:20:00
-2.8265,22.081,06/13/2023 13:21:00
-2.8265,22.085,06/13/2023 13:22:00
-2.8265,22.091,06/13/2023 13:23:00
-2.8265,22.096,06/13/2023 13:24:00
-2.8265,22.1,06/13/2023 13:25:00
-2.8265,22.106,06/13/2023 13:26:00
-2.8265,22.111,06/13/2023 13:27:00
-2.8265,22.115,06/13/2023 13:28:00
-2.8265,22.121,06/13/2023 13:29:00
-2.8265,22.126,06/13/2023 13:30:00
-2.8265,22.13,06/13/2023 13:31:00
-2.8265,22.136,06/13/2023 13:32:00
-2.8267,22.141,06/13/2023 13:33:00
-2.8265,22.145,06/13/2023 13:34:00
-2.8265,22.151,06/13/2023 13:35:00
-2.8265,22.155,06/13/2023 13:36:00
-2.8265,22.16,06/13/2023 13:37:00
-2.8265,22.166,06/13/2023 13:38:00
-2.8265,22.17,06/13/2023 13:39:00
-2.8265,22.175,06/13/2023 13:40:00
-2.8265,22.181,06/13/2023 13:41:00
-2.8265,22.185,06/13/2023 13:42:00
-2.8265,22.19,06/13/2023 13:43:00
-2.8265,22.194,06/13/2023 13:44:00
-2.8265,22.2,06/13/2023 13:45:00
-2.8265,22.205,06/13/2023 13:46:00
-2.8265,22.209,06/13/2023 13:47:00
-2.8265,22.214,06/13/2023 13:48:00
-2.8265,22.218,06/13/2023 13:49:00
-2.8265,22.224,06/13/2023 13:50:00
-2.8265,22.229,06/13/2023 13:51:00
-2.8265,22.233,06/13/2023 13:52:00
-2.8265,22.238,06/13/2023 13:53:00
-2.8265,22.242,06/13/2023 13:54:00
-2.8265,22.247,06/13/2023 13:55:00
-2.8265,22.251,06/13/2023 13:56:00
-2.8265,22.256,06/13/2023 13:57:00
-2.8265,22.26,06/13/2023 13:58:00
-2.8265,22.265,06/13/2023 13:59:00
-2.8265,22.268,06/13/2023 14:00:00
-2.8265,22.272,06/13/2023 14:01:00
-2.8265,22.277,06/13/2023 14:02:00
-2.8265,22.281,06/13/2023 14:03:00
-2.8265,22.286,06/13/2023 14:04:00
-2.8265,22.29,06/13/2023 14:05:00
-2.8265,22.293,06/13/2023 14:06:00
-2.8265,22.298,06/13/2023 14:07:00
-2.8265,22.302,06/13/2023 14:08:00
-2.8265,22.305,06/13/2023 14:09:00
-2.8265,22.309,06/13/2023 14:10:00
-2.8265,22.312,06/13/2023 14:11:00
-2.8265,22.317,06/13/2023 14:12:00
-2.8265,22.32,06/13/2023 14:13:00
-2.8265,22.324,06/13/2023 14:14:00
-2.8265,22.327,06/13/2023 14:15:00
-2.8265,22.332,06/13/2023 14:16:00
-2.8265,22.335,06/13/2023 14:17:00
-2.8265,22.339,06/13/2023 14:18:00
-2.8265,22.342,06/13/2023 14:19:00
-2.8265,22.345,06/13/2023 14:20:00
-2.8265,22.35,06/13/2023 14:21:00
-2.8265,22.353,06/13/2023 14:22:00
-2.8265,22.356,06/13/2023 14:23:00
-2.8265,22.36,06/13/2023 14:24:00
-2.8265,22.363,06/13/2023 14:25:00
-2.8265,22.366,06/13/2023 14:26:00
-2.8265,22.371,06/13/2023 14:27:00
-2.8265,22.374,06/13/2023 14:28:00
-2.8265,22.377,06/13/2023 14:29:00
-2.8265,22.38,06/13/2023 14:30:00
-2.8265,22.384,06/13/2023 14:31:00
-2.8265,22.387,06/13/2023 14:32:00
-2.8265,22.39,06/13/2023 14:33:00
-2.8265,22.395,06/13/2023 14:34:00
-2.8265,22.398,06/13/2023 14:35:00
-2.8265,22.401,06/13/2023 14:36:00
-2.8265,22.404,06/13/2023 14:37:00
-2.8265,22.408,06/13/2023 14:38:00
-2.8265,22.411,06/13/2023 14:39:00
-2.8263,22.414,06/13/2023 14:40:00
-2.8263,22.417,06/13/2023 14:41:00
-2.8263,22.42,06/13/2023 14:42:00
-2.8265,22.423,06/13/2023 14:43:00
-2.8263,22.426,06/13/2023 14:44:00
-2.8263,22.429,06/13/2023 14:45:00
-2.8263,22.432,06/13/2023 14:46:00
-2.8263,22.435,06/13/2023 14:47:00
-2.8261,22.438,06/13/2023 14:48:00
-2.8263,22.441,06/13/2023 14:49:00
-2.8261,22.443,06/13/2023 14:50:00
-2.8263,22.446,06/13/2023 14:51:00
-2.8263,22.449,06/13/2023 14:52:00
-2.8259,22.452,06/13/2023 14:53:00
-2.8259,22.455,06/13/2023 14:54:00
-2.8259,22.456,06/13/2023 14:55:00
-2.8261,22.459,06/13/2023 14:56:00
-2.8259,22.462,06/13/2023 14:57:00
-2.8259,22.465,06/13/2023 14:58:00
-2.8259,22.467,06/13/2023 14:59:00
-2.8255,22.47,06/13/2023 15:00:00
-2.8255,22.473,06/13/2023 15:01:00
-2.8257,22.474,06/13/2023 15:02:00
-2.8257,22.477,06/13/2023 15:03:00
-2.8253,22.48,06/13/2023 15:04:00
-2.8255,22.482,06/13/2023 15:05:00
-2.8252,22.485,06/13/2023 15:06:00
-2.8253,22.486,06/13/2023 15:07:00
-2.8255,22.489,06/13/2023 15:08:00
-2.825,22.491,06/13/2023 15:09:00
-2.8253,22.492,06/13/2023 15:10:00
-2.825,22.495,06/13/2023 15:11:00
-2.8252,22.496,06/13/2023 15:12:00
-2.825,22.499,06/13/2023 15:13:00
-2.8252,22.501,06/13/2023 15:14:00
-2.825,22.502,06/13/2023 15:15:00
-2.8244,22.505,06/13/2023 15:16:00
-2.8244,22.507,06/13/2023 15:17:00
-2.8244,22.508,06/13/2023 15:18:00
-2.8246,22.51,06/13/2023 15:19:00
-2.8242,22.511,06/13/2023 15:20:00
-2.8242,22.513,06/13/2023 15:21:00
-2.8244,22.516,06/13/2023 15:22:00
-2.824,22.517,06/13/2023 15:23:00
-2.824,22.517,06/13/2023 15:24:00
-2.8238,22.519,06/13/2023 15:25:00
-2.8244,22.52,06/13/2023 15:26:00
-2.824,22.522,06/13/2023 15:27:00
-2.824,22.523,06/13/2023 15:28:00
-2.8236,22.523,06/13/2023 15:29:00
-2.8238,22.525,06/13/2023 15:30:00
-2.8236,22.525,06/13/2023 15:31:00
-2.8238,22.526,06/13/2023 15:32:00
-2.8236,22.526,06/13/2023 15:33:00
-2.8236,22.528,06/13/2023 15:34:00
-2.8236,22.528,06/13/2023 15:35:00
-2.8236,22.529,06/13/2023 15:36:00
-2.8236,22.531,06/13/2023 15:37:00
-2.8236,22.531,06/13/2023 15:38:00
-2.8236,22.532,06/13/2023 15:39:00
-2.8236,22.532,06/13/2023 15:40:00
-2.8236,22.534,06/13/2023 15:41:00
-2.8236,22.534,06/13/2023 15:42:00
-2.8236,22.535,06/13/2023 15:43:00
-2.8236,22.537,06/13/2023 15:44:00
-2.8236,22.537,06/13/2023 15:45:00
-2.8234,22.538,06/13/2023 15:46:00
-2.8234,22.538,06/13/2023 15:47:00
-2.8234,22.54,06/13/2023 15:48:00
-2.8234,22.541,06/13/2023 15:49:00
-2.8236,22.541,06/13/2023 15:50:00
-2.8236,22.543,06/13/2023 15:51:00
-2.8234,22.543,06/13/2023 15:52:00
-2.8236,22.544,06/13/2023 15:53:00
-2.8234,22.544,06/13/2023 15:54:00
-2.8236,22.546,06/13/2023 15:55:00
-2.8236,22.546,06/13/2023 15:56:00
-2.8236,22.547,06/13/2023 15:57:00
-2.8236,22.547,06/13/2023 15:58:00
-2.8236,22.547,06/13/2023 15:59:00
-2.8234,22.549,06/13/2023 16:00:00
-2.8236,22.549,06/13/2023 16:01:00
-2.8234,22.549,06/13/2023 16:02:00
-2.8234,22.55,06/13/2023 16:03:00
-2.8234,22.55,06/13/2023 16:04:00
-2.8236,22.55,06/13/2023 16:05:00
-2.8234,22.55,06/13/2023 16:06:00
-2.8234,22.552,06/13/2023 16:07:00
-2.8234,22.552,06/13/2023 16:08:00
-2.8234,22.552,06/13/2023 16:09:00
-2.8234,22.552,06/13/2023 16:10:00
-2.8234,22.552,06/13/2023 16:11:00
-2.8236,22.552,06/13/2023 16:12:00
-2.8234,22.552,06/13/2023 16:13:00
-2.8234,22.552,06/13/2023 16:14:00
-2.8234,22.552,06/13/2023 16:15:00
-2.8234,22.552,06/13/2023 16:16:00
-2.8236,22.552,06/13/2023 16:17:00
-2.8234,22.552,06/13/2023 16:18:00
-2.8234,22.552,06/13/2023 16:19:00
-2.8236,22.552,06/13/2023 16:20:00
-2.8236,22.55,06/13/2023 16:21:00
-2.8236,22.55,06/13/2023 16:22:00
-2.8234,22.55,06/13/2023 16:23:00
-2.8234,22.55,06/13/2023 16:24:00
-2.8234,22.549,06/13/2023 16:25:00
-2.8236,22.549,06/13/2023 16:26:00
-2.8234,22.549,06/13/2023 16:27:00
-2.8234,22.547,06/13/2023 16:28:00
-2.8234,22.546,06/13/2023 16:29:00
-2.8236,22.546,06/13/2023 16:30:00
-2.8236,22.544,06/13/2023 16:31:00
-2.8234,22.544,06/13/2023 16:32:00
-2.8236,22.543,06/13/2023 16:33:00
-2.8234,22.541,06/13/2023 16:34:00
-2.8234,22.541,06/13/2023 16:35:00
-2.8234,22.54,06/13/2023 16:36:00
-2.8234,22.538,06/13/2023 16:37:00
-2.8234,22.537,06/13/2023 16:38:00
-2.8234,22.537,06/13/2023 16:39:00
-2.8234,22.535,06/13/2023 16:40:00
-2.8234,22.534,06/13/2023 16:41:00
-2.8236,22.532,06/13/2023 16:42:00
-2.8234,22.531,06/13/2023 16:43:00
-2.8236,22.531,06/13/2023 16:44:00
-2.8236,22.529,06/13/2023 16:45:00
-2.8236,22.528,06/13/2023 16:46:00
-2.8234,22.526,06/13/2023 16:47:00
-2.8236,22.525,06/13/2023 16:48:00
-2.8234,22.523,06/13/2023 16:49:00
-2.8236,22.522,06/13/2023 16:50:00
-2.8236,22.52,06/13/2023 16:51:00
-2.8236,22.519,06/13/2023 16:52:00
-2.8236,22.517,06/13/2023 16:53:00
-2.8234,22.514,06/13/2023 16:54:00
-2.8234,22.513,06/13/2023 16:55:00
-2.8234,22.511,06/13/2023 16:56:00
-2.8236,22.51,06/13/2023 16:57:00
-2.8236,22.508,06/13/2023 16:58:00
-2.8236,22.507,06/13/2023 16:59:00
-2.8234,22.504,06/13/2023 17:00:00
-2.8234,22.502,06/13/2023 17:01:00
-2.8236,22.501,06/13/2023 17:02:00
-2.8236,22.499,06/13/2023 17:03:00
-2.8236,22.496,06/13/2023 17:04:00
-2.8236,22.495,06/13/2023 17:05:00
-2.8234,22.493,06/13/2023 17:06:00
-2.8236,22.492,06/13/2023 17:07:00
-2.8236,22.491,06/13/2023 17:08:00
-2.8236,22.488,06/13/2023 17:09:00
-2.8236,22.486,06/13/2023 17:10:00
-2.8236,22.485,06/13/2023 17:11:00
-2.8234,22.482,06/13/2023 17:12:00
-2.8234,22.48,06/13/2023 17:13:00
-2.8234,22.479,06/13/2023 17:14:00
-2.8236,22.476,06/13/2023 17:15:00
-2.8236,22.474,06/13/2023 17:16:00
-2.8236,22.471,06/13/2023 17:17:00
-2.8234,22.47,06/13/2023 17:18:00
-2.8236,22.468,06/13/2023 17:19:00
-2.8236,22.465,06/13/2023 17:20:00
-2.8234,22.462,06/13/2023 17:21:00
-2.8234,22.461,06/13/2023 17:22:00
-2.8236,22.458,06/13/2023 17:23:00
-2.8236,22.456,06/13/2023 17:24:00
-2.8236,22.453,06/13/2023 17:25:00
-2.8236,22.452,06/13/2023 17:26:00
-2.8234,22.449,06/13/2023 17:27:00
-2.8236,22.447,06/13/2023 17:28:00
-2.8234,22.444,06/13/2023 17:29:00
-2.8236,22.441,06/13/2023 17:30:00
-2.8236,22.44,06/13/2023 17:31:00
-2.8234,22.437,06/13/2023 17:32:00
-2.8234,22.434,06/13/2023 17:33:00
-2.8234,22.431,06/13/2023 17:34:00
-2.8236,22.429,06/13/2023 17:35:00
-2.8236,22.426,06/13/2023 17:36:00
-2.8236,22.423,06/13/2023 17:37:00
-2.8236,22.42,06/13/2023 17:38:00
-2.8236,22.419,06/13/2023 17:39:00
-2.8236,22.416,06/13/2023 17:40:00
-2.8236,22.413,06/13/2023 17:41:00
-2.8236,22.41,06/13/2023 17:42:00
-2.8236,22.407,06/13/2023 17:43:00
-2.8236,22.404,06/13/2023 17:44:00
-2.8236,22.401,06/13/2023 17:45:00
-2.8236,22.399,06/13/2023 17:46:00
-2.8236,22.396,06/13/2023 17:47:00
-2.8236,22.393,06/13/2023 17:48:00
-2.8236,22.39,06/13/2023 17:49:00
-2.8234,22.387,06/13/2023 17:50:00
-2.8236,22.384,06/13/2023 17:51:00
-2.8236,22.381,06/13/2023 17:52:00
-2.8236,22.378,06/13/2023 17:53:00
-2.8236,22.375,06/13/2023 17:54:00
-2.8236,22.372,06/13/2023 17:55:00
-2.8236,22.368,06/13/2023 17:56:00
-2.8236,22.365,06/13/2023 17:57:00
-2.8236,22.362,06/13/2023 17:58:00
-2.8236,22.359,06/13/2023 17:59:00
-2.8236,22.356,06/13/2023 18:00:00
-2.8236,22.353,06/13/2023 18:01:00
-2.8236,22.35,06/13/2023 18:02:00
-2.8236,22.347,06/13/2023 18:03:00
-2.8236,22.342,06/13/2023 18:04:00
-2.8236,22.339,06/13/2023 18:05:00
-2.8236,22.336,06/13/2023 18:06:00
-2.8236,22.333,06/13/2023 18:07:00
-2.8236,22.33,06/13/2023 18:08:00
-2.8236,22.326,06/13/2023 18:09:00
-2.8236,22.323,06/13/2023 18:10:00
-2.8236,22.32,06/13/2023 18:11:00
-2.8236,22.315,06/13/2023 18:12:00
-2.8236,22.312,06/13/2023 18:13:00
-2.8236,22.309,06/13/2023 18:14:00
-2.8236,22.305,06/13/2023 18:15:00
-2.8236,22.302,06/13/2023 18:16:00
-2.8236,22.299,06/13/2023 18:17:00
-2.8236,22.295,06/13/2023 18:18:00
-2.8236,22.292,06/13/2023 18:19:00
-2.8236,22.287,06/13/2023 18:20:00
-2.8236,22.284,06/13/2023 18:21:00
-2.8236,22.28,06/13/2023 18:22:00
-2.8236,22.277,06/13/2023 18:23:00
-2.8236,22.272,06/13/2023 18:24:00
-2.8236,22.269,06/13/2023 18:25:00
-2.8236,22.265,06/13/2023 18:26:00
-2.8236,22.262,06/13/2023 18:27:00
-2.8236,22.257,06/13/2023 18:28:00
-2.8236,22.254,06/13/2023 18:29:00
-2.8236,22.25,06/13/2023 18:30:00
-2.8236,22.247,06/13/2023 18:31:00
-2.8236,22.242,06/13/2023 18:32:00
-2.8236,22.238,06/13/2023 18:33:00
-2.8236,22.235,06/13/2023 18:34:00
-2.8236,22.23,06/13/2023 18:35:00
-2.8236,22.226,06/13/2023 18:36:00
-2.8236,22.223,06/13/2023 18:37:00
-2.8236,22.218,06/13/2023 18:38:00
-2.8236,22.214,06/13/2023 18:39:00
-2.8236,22.211,06/13/2023 18:40:00
-2.8236,22.206,06/13/2023 18:41:00
-2.8236,22.202,06/13/2023 18:42:00
-2.8236,22.199,06/13/2023 18:43:00
-2.8236,22.194,06/13/2023 18:44:00
-2.8236,22.19,06/13/2023 18:45:00
-2.8234,22.187,06/13/2023 18:46:00
-2.8236,22.182,06/13/2023 18:47:00
-2.8236,22.178,06/13/2023 18:48:00
-2.8236,22.173,06/13/2023 18:49:00
-2.8236,22.17,06/13/2023 18:50:00
-2.8236,22.166,06/13/2023 18:51:00
-2.8236,22.161,06/13/2023 18:52:00
-2.8236,22.157,06/13/2023 18:53:00
-2.8236,22.152,06/13/2023 18:54:00
-2.8236,22.148,06/13/2023 18:55:00
-2.8236,22.145,06/13/2023 18:56:00
-2.8236,22.141,06/13/2023 18:57:00
-2.8236,22.136,06/13/2023 18:58:00
-2.8236,22.132,06/13/2023 18:59:00
-2.8236,22.127,06/13/2023 19:00:00
-2.8236,22.123,06/13/2023 19:01:00
-2.8236,22.118,06/13/2023 19:02:00
-2.8236,22.114,06/13/2023 19:03:00
-2.8236,22.109,06/13/2023 19:04:00
-2.8236,22.105,06/13/2023 19:05:00
-2.8236,22.1,06/13/2023 19:06:00
-2.8236,22.096,06/13/2023 19:07:00
-2.8236,22.091,06/13/2023 19:08:00
-2.8236,22.087,06/13/2023 19:09:00
-2.8236,22.082,06/13/2023 19:10:00
-2.8236,22.078,06/13/2023 19:11:00
-2.8236,22.073,06/13/2023 19:12:00
-2.8236,22.069,06/13/2023 19:13:00
-2.8236,22.064,06/13/2023 19:14:00
-2.8236,22.06,06/13/2023 19:15:00
-2.8236,22.055,06/13/2023 19:16:00
-2.8236,22.049,06/13/2023 19:17:00
-2.8236,22.045,06/13/2023 19:18:00
-2.8236,22.04,06/13/2023 19:19:00
-2.8236,22.036,06/13/2023 19:20:00
-2.8236,22.031,06/13/2023 19:21:00
-2.8236,22.025,06/13/2023 19:22:00
-2.8236,22.021,06/13/2023 19:23:00
-2.8236,22.017,06/13/2023 19:24:00
-2.8236,22.012,06/13/2023 19:25:00
-2.8236,22.008,06/13/2023 19:26:00
-2.8236,22.002,06/13/2023 19:27:00
-2.8236,21.997,06/13/2023 19:28:00
-2.8236,21.993,06/13/2023 19:29:00
-2.8236,21.987,06/13/2023 19:30:00
-2.8236,21.982,06/13/2023 19:31:00
-2.8236,21.978,06/13/2023 19:32:00
-2.8236,21.973,06/13/2023 19:33:00
-2.8236,21.967,06/13/2023 19:34:00
-2.8236,21.963,06/13/2023 19:35:00
-2.8236,21.958,06/13/2023 19:36:00
-2.8236,21.954,06/13/2023 19:37:00
-2.8236,21.948,06/13/2023 19:38:00
-2.8236,21.943,06/13/2023 19:39:00
-2.8236,21.939,06/13/2023 19:40:00
-2.8236,21.934,06/13/2023 19:41:00
-2.8236,21.928,06/13/2023 19:42:00
-2.8236,21.924,06/13/2023 19:43:00
-2.8236,21.919,06/13/2023 19:44:00
-2.8236,21.915,06/13/2023 19:45:00
-2.8236,21.909,06/13/2023 19:46:00
-2.8236,21.904,06/13/2023 19:47:00
-2.8236,21.9,06/13/2023 19:48:00
-2.8238,21.894,06/13/2023 19:49:00
-2.8236,21.89,06/13/2023 19:50:00
-2.8236,21.885,06/13/2023 19:51:00
-2.8236,21.881,06/13/2023 19:52:00
-2.8236,21.875,06/13/2023 19:53:00
-2.8236,21.87,06/13/2023 19:54:00
-2.8236,21.866,06/13/2023 19:55:00
-2.8236,21.86,06/13/2023 19:56:00
-2.8236,21.855,06/13/2023 19:57:00
-2.8238,21.851,06/13/2023 19:58:00
-2.8238,21.845,06/13/2023 19:59:00
-2.8236,21.84,06/13/2023 20:00:00
-2.8236,21.836,06/13/2023 20:01:00
-2.8236,21.83,06/13/2023 20:02:00
-2.8236,21.825,06/13/2023 20:03:00
-2.8236,21.819,06/13/2023 20:04:00
-2.8236,21.815,06/13/2023 20:05:00
-2.8236,21.809,06/13/2023 20:06:00
-2.8236,21.804,06/13/2023 20:07:00
-2.8238,21.8,06/13/2023 20:08:00
-2.8236,21.794,06/13/2023 20:09:00
-2.8236,21.789,06/13/2023 20:10:00
-2.8236,21.783,06/13/2023 20:11:00
-2.8236,21.779,06/13/2023 20:12:00
-2.8236,21.773,06/13/2023 20:13:00
-2.8236,21.769,06/13/2023 20:14:00
-2.8236,21.763,06/13/2023 20:15:00
-2.8238,21.758,06/13/2023 20:16:00
-2.8236,21.754,06/13/2023 20:17:00
-2.8236,21.748,06/13/2023 20:18:00
-2.8236,21.743,06/13/2023 20:19:00
-2.8236,21.737,06/13/2023 20:20:00
-2.8236,21.733,06/13/2023 20:21:00
-2.8236,21.727,06/13/2023 20:22:00
-2.8238,21.722,06/13/2023 20:23:00
-2.8236,21.718,06/13/2023 20:24:00
-2.8238,21.712,06/13/2023 20:25:00
-2.8236,21.707,06/13/2023 20:26:00
-2.8238,21.701,06/13/2023 20:27:00
-2.8236,21.697,06/13/2023 20:28:00
-2.8236,21.691,06/13/2023 20:29:00
-2.8238,21.686,06/13/2023 20:30:00
-2.8238,21.68,06/13/2023 20:31:00
-2.8236,21.676,06/13/2023 20:32:00
-2.8236,21.67,06/13/2023 20:33:00
-2.8238,21.666,06/13/2023 20:34:00
-2.8238,21.66,06/13/2023 20:35:00
-2.8238,21.655,06/13/2023 20:36:00
-2.8236,21.649,06/13/2023 20:37:00
-2.8238,21.645,06/13/2023 20:38:00
-2.8238,21.639,06/13/2023 20:39:00
-2.8238,21.634,06/13/2023 20:40:00
-2.8238,21.628,06/13/2023 20:41:00
-2.8236,21.624,06/13/2023 20:42:00
-2.8238,21.618,06/13/2023 20:43:00
-2.8238,21.613,06/13/2023 20:44:00
-2.8238,21.607,06/13/2023 20:45:00
-2.8236,21.603,06/13/2023 20:46:00
-2.8238,21.597,06/13/2023 20:47:00
-2.8238,21.591,06/13/2023 20:48:00
-2.8238,21.586,06/13/2023 20:49:00
-2.8238,21.58,06/13/2023 20:50:00
-2.8238,21.576,06/13/2023 20:51:00
-2.8238,21.57,06/13/2023 20:52:00
-2.8238,21.566,06/13/2023 20:53:00
-2.8238,21.56,06/13/2023 20:54:00
-2.8236,21.554,06/13/2023 20:55:00
-2.8238,21.549,06/13/2023 20:56:00
-2.8238,21.543,06/13/2023 20:57:00
-2.8236,21.539,06/13/2023 20:58:00
-2.8238,21.533,06/13/2023 20:59:00
-2.8238,21.527,06/13/2023 21:00:00
-2.8236,21.522,06/13/2023 21:01:00
-2.8238,21.516,06/13/2023 21:02:00
-2.8238,21.512,06/13/2023 21:03:00
-2.8238,21.506,06/13/2023 21:04:00
-2.8236,21.5,06/13/2023 21:05:00
-2.8238,21.495,06/13/2023 21:06:00
-2.8236,21.489,06/13/2023 21:07:00
-2.8236,21.485,06/13/2023 21:08:00
-2.8236,21.479,06/13/2023 21:09:00
-2.8236,21.473,06/13/2023 21:10:00
-2.8236,21.469,06/13/2023 21:11:00
-2.8236,21.463,06/13/2023 21:12:00
-2.8236,21.457,06/13/2023 21:13:00
-2.8236,21.452,06/13/2023 21:14:00
-2.8238,21.446,06/13/2023 21:15:00
-2.8236,21.44,06/13/2023 21:16:00
-2.8238,21.436,06/13/2023 21:17:00
-2.8238,21.43,06/13/2023 21:18:00
-2.8238,21.424,06/13/2023 21:19:00
-2.8238,21.419,06/13/2023 21:20:00
-2.8238,21.413,06/13/2023 21:21:00
-2.8238,21.407,06/13/2023 21:22:00
-2.8238,21.403,06/13/2023 21:23:00
-2.8236,21.397,06/13/2023 21:24:00
-2.8238,21.391,06/13/2023 21:25:00
-2.8238,21.387,06/13/2023 21:26:00
-2.8236,21.381,06/13/2023 21:27:00
-2.8238,21.375,06/13/2023 21:28:00
-2.8238,21.37,06/13/2023 21:29:00
-2.8238,21.364,06/13/2023 21:30:00
-2.8238,21.358,06/13/2023 21:31:00
-2.8238,21.354,06/13/2023 21:32:00
-2.8236,21.348,06/13/2023 21:33:00
-2.8238,21.342,06/13/2023 21:34:00
-2.8236,21.336,06/13/2023 21:35:00
-2.8238,21.331,06/13/2023 21:36:00
-2.8238,21.325,06/13/2023 21:37:00
-2.8238,21.319,06/13/2023 21:38:00
-2.8238,21.313,06/13/2023 21:39:00
-2.8238,21.309,06/13/2023 21:40:00
-2.8238,21.303,06/13/2023 21:41:00
-2.8238,21.297,06/13/2023 21:42:00
-2.8238,21.293,06/13/2023 21:43:00
-2.8238,21.287,06/13/2023 21:44:00
-2.8236,21.281,06/13/2023 21:45:00
-2.8238,21.275,06/13/2023 21:46:00
-2.8238,21.27,06/13/2023 21:47:00
-2.8238,21.264,06/13/2023 21:48:00
-2.8238,21.258,06/13/2023 21:49:00
-2.8238,21.254,06/13/2023 21:50:00
-2.8238,21.248,06/13/2023 21:51:00
-2.8238,21.242,06/13/2023 21:52:00
-2.8238,21.236,06/13/2023 21:53:00
-2.8238,21.231,06/13/2023 21:54:00
-2.8238,21.225,06/13/2023 21:55:00
-2.8238,21.22,06/13/2023 21:56:00
-2.8238,21.214,06/13/2023 21:57:00
-2.8238,21.209,06/13/2023 21:58:00
-2.8238,21.203,06/13/2023 21:59:00
-2.8238,21.197,06/13/2023 22:00:00
-2.8238,21.193,06/13/2023 22:01:00
-2.8238,21.187,06/13/2023 22:02:00
-2.8238,21.181,06/13/2023 22:03:00
-2.8238,21.175,06/13/2023 22:04:00
-2.8238,21.17,06/13/2023 22:05:00
-2.8238,21.164,06/13/2023 22:06:00
-2.8238,21.158,06/13/2023 22:07:00
-2.8238,21.152,06/13/2023 22:08:00
-2.8238,21.148,06/13/2023 22:09:00
-2.8238,21.142,06/13/2023 22:10:00
-2.8238,21.136,06/13/2023 22:11:00
-2.8238,21.13,06/13/2023 22:12:00
-2.8238,21.126,06/13/2023 22:13:00
-2.8238,21.12,06/13/2023 22:14:00
-2.8238,21.114,06/13/2023 22:15:00
-2.8238,21.108,06/13/2023 22:16:00
-2.8238,21.103,06/13/2023 22:17:00
-2.8238,21.097,06/13/2023 22:18:00
-2.8238,21.091,06/13/2023 22:19:00
-2.8238,21.085,06/13/2023 22:20:00
-2.8238,21.079,06/13/2023 22:21:00
-2.8238,21.075,06/13/2023 22:22:00
-2.8238,21.069,06/13/2023 22:23:00
-2.8238,21.063,06/13/2023 22:24:00
-2.8238,21.057,06/13/2023 22:25:00
-2.8238,21.053,06/13/2023 22:26:00
-2.8238,21.047,06/13/2023 22:27:00
-2.8238,21.041,06/13/2023 22:28:00
-2.8238,21.035,06/13/2023 22:29:00
-2.8238,21.03,06/13/2023 22:30:00
-2.8238,21.024,06/13/2023 22:31:00
-2.8238,21.018,06/13/2023 22:32:00
-2.8238,21.012,06/13/2023 22:33:00
-2.8238,21.008,06/13/2023 22:34:00
-2.8238,21.002,06/13/2023 22:35:00
-2.8238,20.996,06/13/2023 22:36:00
-2.8238,20.99,06/13/2023 22:37:00
-2.8238,20.984,06/13/2023 22:38:00
-2.8238,20.98,06/13/2023 22:39:00
-2.8238,20.974,06/13/2023 22:40:00
-2.8238,20.968,06/13/2023 22:41:00
-2.8238,20.962,06/13/2023 22:42:00
-2.8238,20.957,06/13/2023 22:43:00
-2.8238,20.951,06/13/2023 22:44:00
-2.8238,20.945,06/13/2023 22:45:00
-2.8238,20.939,06/13/2023 22:46:00
-2.8238,20.935,06/13/2023 22:47:00
-2.8238,20.929,06/13/2023 22:48:00
-2.8238,20.923,06/13/2023 22:49:00
-2.8238,20.917,06/13/2023 22:50:00
-2.8238,20.911,06/13/2023 22:51:00
-2.8238,20.907,06/13/2023 22:52:00
-2.8238,20.901,06/13/2023 22:53:00
-2.8238,20.895,06/13/2023 22:54:00
-2.8238,20.889,06/13/2023 22:55:00
-2.8238,20.883,06/13/2023 22:56:00
-2.8238,20.878,06/13/2023 22:57:00
-2.8238,20.872,06/13/2023 22:58:00
-2.8238,20.866,06/13/2023 22:59:00
-2.8238,20.86,06/13/2023 23:00:00
-2.8238,20.856,06/13/2023 23:01:00
-2.8238,20.85,06/13/2023 23:02:00
-2.8238,20.844,06/13/2023 23:03:00
-2.8238,20.838,06/13/2023 23:04:00
-2.8238,20.832,06/13/2023 23:05:00
-2.8238,20.828,06/13/2023 23:06:00
-2.8238,20.822,06/13/2023 23:07:00
-2.8238,20.816,06/13/2023 23:08:00
-2.8238,20.81,06/13/2023 23:09:00
-2.8238,20.804,06/13/2023 23:10:00
-2.8238,20.798,06/13/2023 23:11:00
-2.8238,20.793,06/13/2023 23:12:00
-2.8238,20.787,06/13/2023 23:13:00
-2.8238,20.781,06/13/2023 23:14:00
-2.8238,20.775,06/13/2023 23:15:00
-2.8238,20.769,06/13/2023 23:16:00
-2.8238,20.765,06/13/2023 23:17:00
-2.8238,20.759,06/13/2023 23:18:00
-2.8238,20.753,06/13/2023 23:19:00
-2.8238,20.747,06/13/2023 23:20:00
-2.8238,20.741,06/13/2023 23:21:00
-2.8238,20.735,06/13/2023 23:22:00
-2.8238,20.731,06/13/2023 23:23:00
-2.8238,20.725,06/13/2023 23:24:00
-2.8238,20.719,06/13/2023 23:25:00
-2.8238,20.713,06/13/2023 23:26:00
-2.8238,20.707,06/13/2023 23:27:00
-2.8238,20.702,06/13/2023 23:28:00
-2.8238,20.697,06/13/2023 23:29:00
-2.8238,20.691,06/13/2023 23:30:00
-2.8238,20.685,06/13/2023 23:31:00
-2.824,20.679,06/13/2023 23:32:00
-2.8238,20.673,06/13/2023 23:33:00
-2.8238,20.668,06/13/2023 23:34:00
-2.8238,20.662,06/13/2023 23:35:00
-2.8238,20.656,06/13/2023 23:36:00
-2.8238,20.65,06/13/2023 23:37:00
-2.8238,20.644,06/13/2023 23:38:00
-2.8238,20.64,06/13/2023 23:39:00
-2.8238,20.634,06/13/2023 23:40:00
-2.824,20.628,06/13/2023 23:41:00
-2.8238,20.622,06/13/2023 23:42:00
-2.8238,20.616,06/13/2023 23:43:00
-2.8238,20.612,06/13/2023 23:44:00
-2.824,20.606,06/13/2023 23:45:00
-2.8238,20.6,06/13/2023 23:46:00
-2.8238,20.594,06/13/2023 23:47:00
-2.8238,20.589,06/13/2023 23:48:00
-2.8238,20.583,06/13/2023 23:49:00
-2.8238,20.577,06/13/2023 23:50:00
-2.8238,20.571,06/13/2023 23:51:00
-2.8238,20.565,06/13/2023 23:52:00
-2.8238,20.561,06/13/2023 23:53:00
-2.824,20.555,06/13/2023 23:54:00
-2.8238,20.549,06/13/2023 23:55:00
-2.8238,20.543,06/13/2023 23:56:00
-2.824,20.539,06/13/2023 23:57:00
-2.8238,20.533,06/13/2023 23:58:00
-2.8238,20.527,06/13/2023 23:59:00
-2.8238,20.521,06/14/2023 00:00:00
-2.824,20.516,06/14/2023 00:01:00
-2.824,20.51,06/14/2023 00:02:00
-2.8238,20.504,06/14/2023 00:03:00
-2.8238,20.498,06/14/2023 00:04:00
-2.8238,20.494,06/14/2023 00:05:00
-2.8238,20.488,06/14/2023 00:06:00
-2.824,20.482,06/14/2023 00:07:00
-2.824,20.476,06/14/2023 00:08:00
-2.8238,20.472,06/14/2023 00:09:00
-2.8238,20.466,06/14/2023 00:10:00
-2.8238,20.46,06/14/2023 00:11:00
-2.824,20.454,06/14/2023 00:12:00
-2.824,20.449,06/14/2023 00:13:00
-2.8238,20.443,06/14/2023 00:14:00
-2.8238,20.437,06/14/2023 00:15:00
-2.824,20.431,06/14/2023 00:16:00
-2.8238,20.427,06/14/2023 00:17:00
-2.8238,20.421,06/14/2023 00:18:00
-2.8238,20.415,06/14/2023 00:19:00
-2.8238,20.409,06/14/2023 00:20:00
-2.8238,20.405,06/14/2023 00:21:00
-2.8238,20.399,06/14/2023 00:22:00
-2.8238,20.393,06/14/2023 00:23:00
-2.824,20.388,06/14/2023 00:24:00
-2.824,20.382,06/14/2023 00:25:00
-2.8238,20.376,06/14/2023 00:26:00
-2.8238,20.372,06/14/2023 00:27:00
-2.8238,20.366,06/14/2023 00:28:00
-2.8238,20.36,06/14/2023 00:29:00
-2.8238,20.356,06/14/2023 00:30:00
-2.8238,20.35,06/14/2023 00:31:00
-2.8238,20.344,06/14/2023 00:32:00
-2.8238,20.338,06/14/2023 00:33:00
-2.8238,20.333,06/14/2023 00:34:00
-2.824,20.327,06/14/2023 00:35:00
-2.8238,20.321,06/14/2023 00:36:00
-2.8238,20.317,06/14/2023 00:37:00
-2.8238,20.311,06/14/2023 00:38:00
-2.8238,20.305,06/14/2023 00:39:00
-2.8238,20.301,06/14/2023 00:40:00
-2.8238,20.295,06/14/2023 00:41:00
-2.8238,20.289,06/14/2023 00:42:00
-2.824,20.284,06/14/2023 00:43:00
-2.8238,20.278,06/14/2023 00:44:00
-2.8238,20.272,06/14/2023 00:45:00
-2.8238,20.268,06/14/2023 00:46:00
-2.8238,20.262,06/14/2023 00:47:00
-2.8238,20.256,06/14/2023 00:48:00
-2.8238,20.251,06/14/2023 00:49:00
-2.824,20.245,06/14/2023 00:50:00
-2.824,20.24,06/14/2023 00:51:00
-2.8238,20.235,06/14/2023 00:52:00
-2.824,20.229,06/14/2023 00:53:00
-2.8238,20.223,06/14/2023 00:54:00
-2.8238,20.219,06/14/2023 00:55:00
-2.8238,20.213,06/14/2023 00:56:00
-2.824,20.208,06/14/2023 00:57:00
-2.8238,20.202,06/14/2023 00:58:00
-2.824,20.196,06/14/2023 00:59:00
-2.8238,20.192,06/14/2023 01:00:00
-2.824,20.186,06/14/2023 01:01:00
-2.8238,20.18,06/14/2023 01:02:00
-2.824,20.176,06/14/2023 01:03:00
-2.824,20.17,06/14/2023 01:04:00
-2.824,20.165,06/14/2023 01:05:00
-2.824,20.159,06/14/2023 01:06:00
-2.824,20.153,06/14/2023 01:07:00
-2.824,20.149,06/14/2023 01:08:00
-2.8238,20.143,06/14/2023 01:09:00
-2.8238,20.138,06/14/2023 01:10:00
-2.824,20.132,06/14/2023 01:11:00
-2.824,20.128,06/14/2023 01:12:00
-2.824,20.122,06/14/2023 01:13:00
-2.824,20.116,06/14/2023 01:14:00
-2.824,20.112,06/14/2023 01:15:00
-2.824,20.106,06/14/2023 01:16:00
-2.824,20.101,06/14/2023 01:17:00
-2.824,20.095,06/14/2023 01:18:00
-2.824,20.091,06/14/2023 01:19:00
-2.824,20.085,06/14/2023 01:20:00
-2.824,20.08,06/14/2023 01:21:00
-2.8238,20.074,06/14/2023 01:22:00
-2.824,20.07,06/14/2023 01:23:00
-2.824,20.064,06/14/2023 01:24:00
-2.824,20.059,06/14/2023 01:25:00
-2.824,20.054,06/14/2023 01:26:00
-2.824,20.049,06/14/2023 01:27:00
-2.824,20.043,06/14/2023 01:28:00
-2.824,20.039,06/14/2023 01:29:00
-2.824,20.033,06/14/2023 01:30:00
-2.824,20.028,06/14/2023 01:31:00
-2.824,20.022,06/14/2023 01:32:00
-2.824,20.018,06/14/2023 01:33:00
-2.824,20.012,06/14/2023 01:34:00
-2.824,20.007,06/14/2023 01:35:00
-2.824,20.003,06/14/2023 01:36:00
-2.824,19.997,06/14/2023 01:37:00
-2.824,19.993,06/14/2023 01:38:00
-2.824,19.987,06/14/2023 01:39:00
-2.824,19.982,06/14/2023 01:40:00
-2.824,19.976,06/14/2023 01:41:00
-2.824,19.972,06/14/2023 01:42:00
-2.824,19.967,06/14/2023 01:43:00
-2.824,19.961,06/14/2023 01:44:00
-2.824,19.957,06/14/2023 01:45:00
-2.824,19.951,06/14/2023 01:46:00
-2.824,19.946,06/14/2023 01:47:00
-2.824,19.942,06/14/2023 01:48:00
-2.824,19.936,06/14/2023 01:49:00
-2.824,19.932,06/14/2023 01:50:00
-2.824,19.926,06/14/2023 01:51:00
-2.824,19.921,06/14/2023 01:52:00
-2.824,19.917,06/14/2023 01:53:00
-2.824,19.911,06/14/2023 01:54:00
-2.824,19.906,06/14/2023 01:55:00
-2.824,19.9,06/14/2023 01:56:00
-2.824,19.896,06/14/2023 01:57:00
-2.824,19.891,06/14/2023 01:58:00
-2.824,19.885,06/14/2023 01:59:00
-2.8238,19.881,06/14/2023 02:00:00
-2.824,19.875,06/14/2023 02:01:00
-2.8238,19.871,06/14/2023 02:02:00
-2.824,19.866,06/14/2023 02:03:00
-2.8238,19.86,06/14/2023 02:04:00
-2.824,19.856,06/14/2023 02:05:00
-2.824,19.851,06/14/2023 02:06:00
-2.824,19.845,06/14/2023 02:07:00
-2.824,19.841,06/14/2023 02:08:00
-2.8238,19.835,06/14/2023 02:09:00
-2.824,19.83,06/14/2023 02:10:00
-2.824,19.826,06/14/2023 02:11:00
-2.824,19.82,06/14/2023 02:12:00
-2.824,19.816,06/14/2023 02:13:00
-2.824,19.811,06/14/2023 02:14:00
-2.824,19.805,06/14/2023 02:15:00
-2.824,19.801,06/14/2023 02:16:00
-2.824,19.795,06/14/2023 02:17:00
-2.824,19.79,06/14/2023 02:18:00
-2.824,19.786,06/14/2023 02:19:00
-2.824,19.78,06/14/2023 02:20:00
-2.824,19.775,06/14/2023 02:21:00
-2.824,19.771,06/14/2023 02:22:00
-2.824,19.765,06/14/2023 02:23:00
-2.824,19.76,06/14/2023 02:24:00
-2.8238,19.756,06/14/2023 02:25:00
-2.824,19.752,06/14/2023 02:26:00
-2.824,19.746,06/14/2023 02:27:00
-2.824,19.741,06/14/2023 02:28:00
-2.8238,19.737,06/14/2023 02:29:00
-2.824,19.731,06/14/2023 02:30:00
-2.824,19.726,06/14/2023 02:31:00
-2.824,19.722,06/14/2023 02:32:00
-2.824,19.717,06/14/2023 02:33:00
-2.824,19.711,06/14/2023 02:34:00
-2.824,19.707,06/14/2023 02:35:00
-2.824,19.703,06/14/2023 02:36:00
-2.824,19.698,06/14/2023 02:37:00
-2.824,19.692,06/14/2023 02:38:00
-2.824,19.688,06/14/2023 02:39:00
-2.824,19.683,06/14/2023 02:40:00
-2.824,19.679,06/14/2023 02:41:00
-2.824,19.673,06/14/2023 02:42:00
-2.8238,19.668,06/14/2023 02:43:00
-2.824,19.664,06/14/2023 02:44:00
-2.8238,19.659,06/14/2023 02:45:00
-2.824,19.655,06/14/2023 02:46:00
-2.824,19.649,06/14/2023 02:47:00
-2.824,19.645,06/14/2023 02:48:00
-2.824,19.64,06/14/2023 02:49:00
-2.824,19.636,06/14/2023 02:50:00
-2.824,19.631,06/14/2023 02:51:00
-2.8238,19.625,06/14/2023 02:52:00
-2.824,19.621,06/14/2023 02:53:00
-2.824,19.616,06/14/2023 02:54:00
-2.824,19.612,06/14/2023 02:55:00
-2.824,19.607,06/14/2023 02:56:00
-2.824,19.603,06/14/2023 02:57:00
-2.824,19.597,06/14/2023 02:58:00
-2.824,19.592,06/14/2023 02:59:00
-2.824,19.588,06/14/2023 03:00:00
-2.824,19.584,06/14/2023 03:01:00
-2.824,19.579,06/14/2023 03:02:00
-2.824,19.575,06/14/2023 03:03:00
-2.824,19.57,06/14/2023 03:04:00
-2.824,19.566,06/14/2023 03:05:00
-2.824,19.561,06/14/2023 03:06:00
-2.824,19.557,06/14/2023 03:07:00
-2.824,19.551,06/14/2023 03:08:00
-2.824,19.546,06/14/2023 03:09:00
-2.824,19.542,06/14/2023 03:10:00
-2.824,19.537,06/14/2023 03:11:00
-2.824,19.533,06/14/2023 03:12:00
-2.824,19.529,06/14/2023 03:13:00
-2.824,19.524,06/14/2023 03:14:00
-2.824,19.52,06/14/2023 03:15:00
-2.824,19.515,06/14/2023 03:16:00
-2.824,19.511,06/14/2023 03:17:00
-2.824,19.506,06/14/2023 03:18:00
-2.824,19.502,06/14/2023 03:19:00
-2.824,19.497,06/14/2023 03:20:00
-2.824,19.493,06/14/2023 03:21:00
-2.824,19.488,06/14/2023 03:22:00
-2.824,19.484,06/14/2023 03:23:00
-2.824,19.479,06/14/2023 03:24:00
-2.824,19.475,06/14/2023 03:25:00
-2.824,19.471,06/14/2023 03:26:00
-2.824,19.466,06/14/2023 03:27:00
-2.824,19.462,06/14/2023 03:28:00
-2.824,19.457,06/14/2023 03:29:00
-2.824,19.453,06/14/2023 03:30:00
-2.824,19.448,06/14/2023 03:31:00
-2.824,19.444,06/14/2023 03:32:00
-2.824,19.439,06/14/2023 03:33:00
-2.824,19.435,06/14/2023 03:34:00
-2.824,19.43,06/14/2023 03:35:00
-2.824,19.426,06/14/2023 03:36:00
-2.824,19.423,06/14/2023 03:37:00
-2.824,19.419,06/14/2023 03:38:00
-2.824,19.414,06/14/2023 03:39:00
-2.824,19.41,06/14/2023 03:40:00
-2.8242,19.405,06/14/2023 03:41:00
-2.824,19.401,06/14/2023 03:42:00
-2.824,19.396,06/14/2023 03:43:00
-2.824,19.393,06/14/2023 03:44:00
-2.824,19.389,06/14/2023 03:45:00
-2.824,19.384,06/14/2023 03:46:00
-2.8242,19.38,06/14/2023 03:47:00
-2.824,19.375,06/14/2023 03:48:00
-2.824,19.372,06/14/2023 03:49:00
-2.824,19.368,06/14/2023 03:50:00
-2.824,19.364,06/14/2023 03:51:00
-2.824,19.359,06/14/2023 03:52:00
-2.824,19.356,06/14/2023 03:53:00
-2.824,19.352,06/14/2023 03:54:00
-2.824,19.347,06/14/2023 03:55:00
-2.824,19.343,06/14/2023 03:56:00
-2.824,19.34,06/14/2023 03:57:00
-2.824,19.335,06/14/2023 03:58:00
-2.824,19.331,06/14/2023 03:59:00
-2.824,19.328,06/14/2023 04:00:00
-2.824,19.323,06/14/2023 04:01:00
-2.824,19.319,06/14/2023 04:02:00
-2.824,19.316,06/14/2023 04:03:00
-2.824,19.311,06/14/2023 04:04:00
-2.824,19.307,06/14/2023 04:05:00
-2.824,19.304,06/14/2023 04:06:00
-2.824,19.3,06/14/2023 04:07:00
-2.824,19.297,06/14/2023 04:08:00
-2.824,19.292,06/14/2023 04:09:00
-2.824,19.289,06/14/2023 04:10:00
-2.824,19.285,06/14/2023 04:11:00
-2.824,19.282,06/14/2023 04:12:00
-2.824,19.277,06/14/2023 04:13:00
-2.824,19.274,06/14/2023 04:14:00
-2.824,19.27,06/14/2023 04:15:00
-2.824,19.267,06/14/2023 04:16:00
-2.824,19.262,06/14/2023 04:17:00
-2.824,19.259,06/14/2023 04:18:00
-2.824,19.255,06/14/2023 04:19:00
-2.824,19.252,06/14/2023 04:20:00
-2.8242,19.249,06/14/2023 04:21:00
-2.824,19.245,06/14/2023 04:22:00
-2.8242,19.242,06/14/2023 04:23:00
-2.824,19.239,06/14/2023 04:24:00
-2.824,19.234,06/14/2023 04:25:00
-2.824,19.231,06/14/2023 04:26:00
-2.824,19.228,06/14/2023 04:27:00
-2.824,19.225,06/14/2023 04:28:00
-2.824,19.221,06/14/2023 04:29:00
-2.824,19.218,06/14/2023 04:30:00
-2.824,19.215,06/14/2023 04:31:00
-2.824,19.212,06/14/2023 04:32:00
-2.824,19.209,06/14/2023 04:33:00
-2.824,19.204,06/14/2023 04:34:00
-2.824,19.201,06/14/2023 04:35:00
-2.824,19.199,06/14/2023 04:36:00
-2.824,19.196,06/14/2023 04:37:00
-2.824,19.193,06/14/2023 04:38:00
-2.824,19.19,06/14/2023 04:39:00
-2.824,19.187,06/14/2023 04:40:00
-2.824,19.184,06/14/2023 04:41:00
-2.824,19.181,06/14/2023 04:42:00
-2.824,19.178,06/14/2023 04:43:00
-2.824,19.175,06/14/2023 04:44:00
-2.824,19.172,06/14/2023 04:45:00
-2.824,19.169,06/14/2023 04:46:00
-2.824,19.166,06/14/2023 04:47:00
-2.824,19.164,06/14/2023 04:48:00
-2.824,19.161,06/14/2023 04:49:00
-2.824,19.158,06/14/2023 04:50:00
-2.824,19.155,06/14/2023 04:51:00
-2.824,19.152,06/14/2023 04:52:00
-2.824,19.151,06/14/2023 04:53:00
-2.824,19.148,06/14/2023 04:54:00
-2.824,19.145,06/14/2023 04:55:00
-2.824,19.142,06/14/2023 04:56:00
-2.824,19.141,06/14/2023 04:57:00
-2.824,19.138,06/14/2023 04:58:00
-2.824,19.135,06/14/2023 04:59:00
-2.824,19.133,06/14/2023 05:00:00
-2.824,19.13,06/14/2023 05:01:00
-2.824,19.129,06/14/2023 05:02:00
-2.824,19.126,06/14/2023 05:03:00
-2.8242,19.124,06/14/2023 05:04:00
-2.8242,19.121,06/14/2023 05:05:00
-2.824,19.12,06/14/2023 05:06:00
-2.824,19.117,06/14/2023 05:07:00
-2.824,19.115,06/14/2023 05:08:00
-2.824,19.112,06/14/2023 05:09:00
-2.824,19.111,06/14/2023 05:10:00
-2.824,19.108,06/14/2023 05:11:00
-2.824,19.106,06/14/2023 05:12:00
-2.824,19.105,06/14/2023 05:13:00
-2.824,19.102,06/14/2023 05:14:00
-2.824,19.1,06/14/2023 05:15:00
-2.824,19.099,06/14/2023 05:16:00
-2.824,19.097,06/14/2023 05:17:00
-2.824,19.094,06/14/2023 05:18:00
-2.824,19.093,06/14/2023 05:19:00
-2.824,19.091,06/14/2023 05:20:00
-2.824,19.09,06/14/2023 05:21:00
-2.8242,19.089,06/14/2023 05:22:00
-2.824,19.087,06/14/2023 05:23:00
-2.824,19.084,06/14/2023 05:24:00
-2.8242,19.083,06/14/2023 05:25:00
-2.824,19.081,06/14/2023 05:26:00
-2.824,19.08,06/14/2023 05:27:00
-2.824,19.078,06/14/2023 05:28:00
-2.824,19.077,06/14/2023 05:29:00
-2.824,19.075,06/14/2023 05:30:00
-2.824,19.074,06/14/2023 05:31:00
-2.824,19.072,06/14/2023 05:32:00
-2.824,19.071,06/14/2023 05:33:00
-2.824,19.069,06/14/2023 05:34:00
-2.824,19.069,06/14/2023 05:35:00
-2.824,19.068,06/14/2023 05:36:00
-2.824,19.066,06/14/2023 05:37:00
-2.824,19.065,06/14/2023 05:38:00
-2.824,19.063,06/14/2023 05:39:00
-2.824,19.063,06/14/2023 05:40:00
-2.824,19.062,06/14/2023 05:41:00
-2.824,19.06,06/14/2023 05:42:00
-2.8242,19.059,06/14/2023 05:43:00
-2.824,19.059,06/14/2023 05:44:00
-2.824,19.057,06/14/2023 05:45:00
-2.824,19.056,06/14/2023 05:46:00
-2.824,19.056,06/14/2023 05:47:00
-2.824,19.054,06/14/2023 05:48:00
-2.824,19.054,06/14/2023 05:49:00
-2.824,19.053,06/14/2023 05:50:00
-2.824,19.053,06/14/2023 05:51:00
-2.824,19.051,06/14/2023 05:52:00
-2.824,19.051,06/14/2023 05:53:00
-2.824,19.05,06/14/2023 05:54:00
-2.824,19.05,06/14/2023 05:55:00
-2.824,19.05,06/14/2023 05:56:00
-2.824,19.05,06/14/2023 05:57:00
-2.824,19.048,06/14/2023 05:58:00
-2.824,19.048,06/14/2023 05:59:00
-2.824,19.048,06/14/2023 06:00:00
-2.8242,19.048,06/14/2023 06:01:00
-2.824,19.048,06/14/2023 06:02:00
-2.824,19.047,06/14/2023 06:03:00
-2.8242,19.047,06/14/2023 06:04:00
-2.824,19.047,06/14/2023 06:05:00
-2.824,19.047,06/14/2023 06:06:00
-2.824,19.047,06/14/2023 06:07:00
-2.824,19.047,06/14/2023 06:08:00
-2.824,19.047,06/14/2023 06:09:00
-2.824,19.047,06/14/2023 06:10:00
-2.824,19.047,06/14/2023 06:11:00
-2.824,19.047,06/14/2023 06:12:00
-2.824,19.047,06/14/2023 06:13:00
-2.824,19.048,06/14/2023 06:14:00
-2.824,19.048,06/14/2023 06:15:00
-2.824,19.048,06/14/2023 06:16:00
-2.824,19.048,06/14/2023 06:17:00
-2.824,19.048,06/14/2023 06:18:00
-2.824,19.048,06/14/2023 06:19:00
-2.824,19.05,06/14/2023 06:20:00
-2.824,19.05,06/14/2023 06:21:00
-2.824,19.05,06/14/2023 06:22:00
-2.824,19.051,06/14/2023 06:23:00
-2.824,19.051,06/14/2023 06:24:00
-2.824,19.051,06/14/2023 06:25:00
-2.824,19.051,06/14/2023 06:26:00
-2.824,19.053,06/14/2023 06:27:00
-2.824,19.053,06/14/2023 06:28:00
-2.824,19.054,06/14/2023 06:29:00
-2.824,19.054,06/14/2023 06:30:00
-2.824,19.054,06/14/2023 06:31:00
-2.824,19.056,06/14/2023 06:32:00
-2.824,19.056,06/14/2023 06:33:00
-2.824,19.057,06/14/2023 06:34:00
-2.824,19.057,06/14/2023 06:35:00
-2.824,19.059,06/14/2023 06:36:00
-2.824,19.059,06/14/2023 06:37:00
-2.824,19.06,06/14/2023 06:38:00
-2.824,19.06,06/14/2023 06:39:00
-2.824,19.062,06/14/2023 06:40:00
-2.8242,19.063,06/14/2023 06:41:00
-2.8242,19.063,06/14/2023 06:42:00
-2.824,19.065,06/14/2023 06:43:00
-2.8242,19.066,06/14/2023 06:44:00
-2.824,19.066,06/14/2023 06:45:00
-2.8242,19.068,06/14/2023 06:46:00
-2.8242,19.069,06/14/2023 06:47:00
-2.8242,19.069,06/14/2023 06:48:00
-2.8242,19.071,06/14/2023 06:49:00
-2.8244,19.072,06/14/2023 06:50:00
-2.8242,19.074,06/14/2023 06:51:00
-2.8244,19.075,06/14/2023 06:52:00
-2.8242,19.077,06/14/2023 06:53:00
-2.8242,19.078,06/14/2023 06:54:00
-2.8244,19.078,06/14/2023 06:55:00
-2.8244,19.08,06/14/2023 06:56:00
-2.8248,19.081,06/14/2023 06:57:00
-2.8244,19.083,06/14/2023 06:58:00
-2.8246,19.084,06/14/2023 06:59:00
-2.8248,19.086,06/14/2023 07:00:00
-2.8253,19.089,06/14/2023 07:01:00
-2.8248,19.09,06/14/2023 07:02:00
-2.8246,19.091,06/14/2023 07:03:00
-2.825,19.093,06/14/2023 07:04:00
-2.825,19.094,06/14/2023 07:05:00
-2.8252,19.096,06/14/2023 07:06:00
-2.8253,19.097,06/14/2023 07:07:00
-2.8255,19.1,06/14/2023 07:08:00
-2.8253,19.102,06/14/2023 07:09:00
-2.8257,19.103,06/14/2023 07:10:00
-2.8257,19.105,06/14/2023 07:11:00
-2.8255,19.108,06/14/2023 07:12:00
-2.8257,19.109,06/14/2023 07:13:00
-2.8261,19.111,06/14/2023 07:14:00
-2.8263,19.114,06/14/2023 07:15:00
-2.8263,19.115,06/14/2023 07:16:00
-2.8265,19.118,06/14/2023 07:17:00
-2.8267,19.12,06/14/2023 07:18:00
-2.8263,19.121,06/14/2023 07:19:00
-2.8265,19.124,06/14/2023 07:20:00
-2.8263,19.126,06/14/2023 07:21:00
-2.8267,19.129,06/14/2023 07:22:00
-2.8267,19.13,06/14/2023 07:23:00
-2.8269,19.133,06/14/2023 07:24:00
-2.8267,19.136,06/14/2023 07:25:00
-2.8269,19.138,06/14/2023 07:26:00
-2.8267,19.141,06/14/2023 07:27:00
-2.8269,19.144,06/14/2023 07:28:00
-2.8267,19.145,06/14/2023 07:29:00
-2.8269,19.148,06/14/2023 07:30:00
-2.8269,19.151,06/14/2023 07:31:00
-2.8271,19.152,06/14/2023 07:32:00
-2.8269,19.155,06/14/2023 07:33:00
-2.8271,19.158,06/14/2023 07:34:00
-2.8269,19.161,06/14/2023 07:35:00
-2.8269,19.164,06/14/2023 07:36:00
-2.8269,19.167,06/14/2023 07:37:00
-2.8271,19.17,06/14/2023 07:38:00
-2.8271,19.172,06/14/2023 07:39:00
-2.8271,19.175,06/14/2023 07:40:00
-2.8271,19.178,06/14/2023 07:41:00
-2.8271,19.181,06/14/2023 07:42:00
-2.8271,19.184,06/14/2023 07:43:00
-2.8271,19.187,06/14/2023 07:44:00
-2.8271,19.19,06/14/2023 07:45:00
-2.8271,19.193,06/14/2023 07:46:00
-2.8271,19.197,06/14/2023 07:47:00
-2.8271,19.2,06/14/2023 07:48:00
-2.8271,19.203,06/14/2023 07:49:00
-2.8271,19.206,06/14/2023 07:50:00
-2.8271,19.209,06/14/2023 07:51:00
-2.8271,19.212,06/14/2023 07:52:00
-2.8271,19.215,06/14/2023 07:53:00
-2.8271,19.219,06/14/2023 07:54:00
-2.8271,19.222,06/14/2023 07:55:00
-2.8271,19.225,06/14/2023 07:56:00
-2.8271,19.228,06/14/2023 07:57:00
-2.8271,19.233,06/14/2023 07:58:00
-2.8271,19.236,06/14/2023 07:59:00
-2.8271,19.239,06/14/2023 08:00:00
-2.8271,19.243,06/14/2023 08:01:00
-2.8271,19.246,06/14/2023 08:02:00
-2.8271,19.251,06/14/2023 08:03:00
-2.8271,19.254,06/14/2023 08:04:00
-2.8271,19.258,06/14/2023 08:05:00
-2.8271,19.261,06/14/2023 08:06:00
-2.8271,19.265,06/14/2023 08:07:00
-2.8271,19.268,06/14/2023 08:08:00
-2.8271,19.273,06/14/2023 08:09:00
-2.8271,19.276,06/14/2023 08:10:00
-2.8271,19.28,06/14/2023 08:11:00
-2.8271,19.283,06/14/2023 08:12:00
-2.8271,19.288,06/14/2023 08:13:00
-2.8271,19.292,06/14/2023 08:14:00
-2.8271,19.295,06/14/2023 08:15:00
-2.8271,19.3,06/14/2023 08:16:00
-2.8271,19.304,06/14/2023 08:17:00
-2.8271,19.309,06/14/2023 08:18:00
-2.8271,19.311,06/14/2023 08:19:00
-2.8271,19.316,06/14/2023 08:20:00
-2.8271,19.32,06/14/2023 08:21:00
-2.8271,19.325,06/14/2023 08:22:00
-2.8269,19.329,06/14/2023 08:23:00
-2.8269,19.334,06/14/2023 08:24:00
-2.8271,19.338,06/14/2023 08:25:00
-2.8271,19.343,06/14/2023 08:26:00
-2.8271,19.347,06/14/2023 08:27:00
-2.8271,19.352,06/14/2023 08:28:00
-2.8269,19.356,06/14/2023 08:29:00
-2.8271,19.361,06/14/2023 08:30:00
-2.8269,19.365,06/14/2023 08:31:00
-2.8271,19.369,06/14/2023 08:32:00
-2.8269,19.374,06/14/2023 08:33:00
-2.8269,19.378,06/14/2023 08:34:00
-2.8269,19.384,06/14/2023 08:35:00
-2.8271,19.389,06/14/2023 08:36:00
-2.8257,19.393,06/14/2023 08:37:00
-2.8269,19.398,06/14/2023 08:38:00
-2.8269,19.404,06/14/2023 08:39:00
-2.8269,19.408,06/14/2023 08:40:00
-2.8269,19.413,06/14/2023 08:41:00
-2.8271,19.419,06/14/2023 08:42:00
-2.8269,19.423,06/14/2023 08:43:00
-2.8269,19.429,06/14/2023 08:44:00
-2.8269,19.433,06/14/2023 08:45:00
-2.8269,19.439,06/14/2023 08:46:00
-2.8271,19.444,06/14/2023 08:47:00
-2.8269,19.45,06/14/2023 08:48:00
-2.8269,19.454,06/14/2023 08:49:00
-2.8271,19.46,06/14/2023 08:50:00
-2.8271,19.465,06/14/2023 08:51:00
-2.8269,19.471,06/14/2023 08:52:00
-2.8269,19.476,06/14/2023 08:53:00
-2.8271,19.481,06/14/2023 08:54:00
-2.8271,19.487,06/14/2023 08:55:00
-2.8269,19.493,06/14/2023 08:56:00
-2.8269,19.499,06/14/2023 08:57:00
-2.8271,19.503,06/14/2023 08:58:00
-2.8271,19.509,06/14/2023 08:59:00
-2.8271,19.515,06/14/2023 09:00:00
-2.8269,19.521,06/14/2023 09:01:00
-2.8269,19.527,06/14/2023 09:02:00
-2.8269,19.533,06/14/2023 09:03:00
-2.8269,19.539,06/14/2023 09:04:00
-2.8271,19.545,06/14/2023 09:05:00
-2.8269,19.551,06/14/2023 09:06:00
-2.8269,19.557,06/14/2023 09:07:00
-2.8269,19.563,06/14/2023 09:08:00
-2.8271,19.569,06/14/2023 09:09:00
-2.8271,19.575,06/14/2023 09:10:00
-2.8271,19.581,06/14/2023 09:11:00
-2.8271,19.587,06/14/2023 09:12:00
-2.8269,19.594,06/14/2023 09:13:00
-2.8269,19.6,06/14/2023 09:14:00
-2.8271,19.606,06/14/2023 09:15:00
-2.8269,19.612,06/14/2023 09:16:00
-2.8269,19.619,06/14/2023 09:17:00
-2.8269,19.625,06/14/2023 09:18:00
-2.8269,19.631,06/14/2023 09:19:00
-2.8269,19.639,06/14/2023 09:20:00
-2.8269,19.645,06/14/2023 09:21:00
-2.8269,19.652,06/14/2023 09:22:00
-2.8269,19.658,06/14/2023 09:23:00
-2.8269,19.665,06/14/2023 09:24:00
-2.8269,19.671,06/14/2023 09:25:00
-2.8269,19.679,06/14/2023 09:26:00
-2.8269,19.685,06/14/2023 09:27:00
-2.8269,19.692,06/14/2023 09:28:00
-2.8269,19.698,06/14/2023 09:29:00
-2.8269,19.705,06/14/2023 09:30:00
-2.8269,19.713,06/14/2023 09:31:00
-2.8269,19.719,06/14/2023 09:32:00
-2.8269,19.726,06/14/2023 09:33:00
-2.8269,19.734,06/14/2023 09:34:00
-2.8269,19.741,06/14/2023 09:35:00
-2.8269,19.747,06/14/2023 09:36:00
-2.8269,19.755,06/14/2023 09:37:00
-2.8269,19.762,06/14/2023 09:38:00
-2.8269,19.769,06/14/2023 09:39:00
-2.8269,19.777,06/14/2023 09:40:00
-2.8269,19.784,06/14/2023 09:41:00
-2.8269,19.792,06/14/2023 09:42:00
-2.8269,19.799,06/14/2023 09:43:00
-2.8269,19.807,06/14/2023 09:44:00
-2.8269,19.814,06/14/2023 09:45:00
-2.8269,19.821,06/14/2023 09:46:00
-2.8269,19.829,06/14/2023 09:47:00
-2.8269,19.836,06/14/2023 09:48:00
-2.8269,19.844,06/14/2023 09:49:00
-2.8269,19.851,06/14/2023 09:50:00
-2.8269,19.859,06/14/2023 09:51:00
-2.8269,19.868,06/14/2023 09:52:00
-2.8269,19.875,06/14/2023 09:53:00
-2.8269,19.882,06/14/2023 09:54:00
-2.8271,19.89,06/14/2023 09:55:00
-2.8269,19.897,06/14/2023 09:56:00
-2.8269,19.906,06/14/2023 09:57:00
-2.8269,19.914,06/14/2023 09:58:00
-2.8269,19.921,06/14/2023 09:59:00
-2.8269,19.93,06/14/2023 10:00:00
-2.8269,19.937,06/14/2023 10:01:00
-2.8269,19.945,06/14/2023 10:02:00
-2.8269,19.954,06/14/2023 10:03:00
-2.8269,19.961,06/14/2023 10:04:00
-2.8269,19.97,06/14/2023 10:05:00
-2.8269,19.978,06/14/2023 10:06:00
-2.8269,19.985,06/14/2023 10:07:00
-2.8269,19.994,06/14/2023 10:08:00
-2.8269,20.001,06/14/2023 10:09:00
-2.8269,20.01,06/14/2023 10:10:00
-2.8269,20.018,06/14/2023 10:11:00
-2.8269,20.027,06/14/2023 10:12:00
-2.8269,20.034,06/14/2023 10:13:00
-2.8269,20.043,06/14/2023 10:14:00
-2.8269,20.052,06/14/2023 10:15:00
-2.8269,20.059,06/14/2023 10:16:00
-2.8269,20.068,06/14/2023 10:17:00
-2.8269,20.076,06/14/2023 10:18:00
-2.8269,20.085,06/14/2023 10:19:00
-2.8269,20.094,06/14/2023 10:20:00
-2.8269,20.101,06/14/2023 10:21:00
-2.8269,20.11,06/14/2023 10:22:00
-2.8269,20.119,06/14/2023 10:23:00
-2.8269,20.126,06/14/2023 10:24:00
-2.8269,20.135,06/14/2023 10:25:00
-2.8269,20.144,06/14/2023 10:26:00
-2.8269,20.152,06/14/2023 10:27:00
-2.8269,20.161,06/14/2023 10:28:00
-2.8267,20.17,06/14/2023 10:29:00
-2.8269,20.178,06/14/2023 10:30:00
-2.8269,20.186,06/14/2023 10:31:00
-2.8269,20.195,06/14/2023 10:32:00
-2.8269,20.204,06/14/2023 10:33:00
-2.8269,20.213,06/14/2023 10:34:00
-2.8269,20.22,06/14/2023 10:35:00
-2.8269,20.229,06/14/2023 10:36:00
-2.8269,20.238,06/14/2023 10:37:00
-2.8269,20.247,06/14/2023 10:38:00
-2.8269,20.256,06/14/2023 10:39:00
-2.8269,20.265,06/14/2023 10:40:00
-2.8267,20.272,06/14/2023 10:41:00
-2.8267,20.281,06/14/2023 10:42:00
-2.8267,20.29,06/14/2023 10:43:00
-2.8267,20.299,06/14/2023 10:44:00
-2.8269,20.308,06/14/2023 10:45:00
-2.8267,20.317,06/14/2023 10:46:00
-2.8267,20.326,06/14/2023 10:47:00
-2.8267,20.335,06/14/2023 10:48:00
-2.8267,20.344,06/14/2023 10:49:00
-2.8267,20.351,06/14/2023 10:50:00
-2.8267,20.36,06/14/2023 10:51:00
-2.8267,20.369,06/14/2023 10:52:00
-2.8269,20.378,06/14/2023 10:53:00
-2.8267,20.387,06/14/2023 10:54:00
-2.8267,20.396,06/14/2023 10:55:00
-2.8267,20.405,06/14/2023 10:56:00
-2.8269,20.414,06/14/2023 10:57:00
-2.8267,20.423,06/14/2023 10:58:00
-2.8267,20.431,06/14/2023 10:59:00
-2.8267,20.442,06/14/2023 11:00:00
-2.8267,20.451,06/14/2023 11:01:00
-2.8267,20.46,06/14/2023 11:02:00
-2.8267,20.469,06/14/2023 11:03:00
-2.8267,20.478,06/14/2023 11:04:00
-2.8267,20.487,06/14/2023 11:05:00
-2.8265,20.496,06/14/2023 11:06:00
-2.8267,20.504,06/14/2023 11:07:00
-2.8267,20.513,06/14/2023 11:08:00
-2.8267,20.524,06/14/2023 11:09:00
-2.8267,20.533,06/14/2023 11:10:00
-2.8267,20.542,06/14/2023 11:11:00
-2.8265,20.551,06/14/2023 11:12:00
-2.8267,20.56,06/14/2023 11:13:00
-2.8265,20.57,06/14/2023 11:14:00
-2.8265,20.579,06/14/2023 11:15:00
-2.8267,20.588,06/14/2023 11:16:00
-2.8265,20.598,06/14/2023 11:17:00
-2.8267,20.607,06/14/2023 11:18:00
-2.8267,20.616,06/14/2023 11:19:00
-2.8263,20.627,06/14/2023 11:20:00
-2.8265,20.635,06/14/2023 11:21:00
-2.8265,20.646,06/14/2023 11:22:00
-2.8265,20.655,06/14/2023 11:23:00
-2.8267,20.665,06/14/2023 11:24:00
-2.8265,20.674,06/14/2023 11:25:00
-2.8263,20.685,06/14/2023 11:26:00
-2.8263,20.694,06/14/2023 11:27:00
-2.8265,20.704,06/14/2023 11:28:00
-2.8265,20.713,06/14/2023 11:29:00
-2.8265,20.723,06/14/2023 11:30:00
-2.8263,20.732,06/14/2023 11:31:00
-2.8263,20.743,06/14/2023 11:32:00
-2.8263,20.752,06/14/2023 11:33:00
-2.8265,20.761,06/14/2023 11:34:00
-2.8265,20.771,06/14/2023 11:35:00
-2.8267,20.78,06/14/2023 11:36:00
-2.8265,20.79,06/14/2023 11:37:00
-2.8265,20.799,06/14/2023 11:38:00
-2.8265,20.808,06/14/2023 11:39:00
-2.8261,20.819,06/14/2023 11:40:00
-2.8265,20.828,06/14/2023 11:41:00
-2.8261,20.838,06/14/2023 11:42:00
-2.8263,20.847,06/14/2023 11:43:00
-2.8263,20.856,06/14/2023 11:44:00
-2.8261,20.866,06/14/2023 11:45:00
-2.8261,20.875,06/14/2023 11:46:00
-2.8259,20.886,06/14/2023 11:47:00
-2.8263,20.895,06/14/2023 11:48:00
-2.8261,20.904,06/14/2023 11:49:00
-2.8263,20.914,06/14/2023 11:50:00
-2.8259,20.923,06/14/2023 11:51:00
-2.8257,20.933,06/14/2023 11:52:00
-2.8259,20.942,06/14/2023 11:53:00
-2.8257,20.951,06/14/2023 11:54:00
-2.8255,20.962,06/14/2023 11:55:00
-2.8257,20.971,06/14/2023 11:56:00
-2.825,20.981,06/14/2023 11:57:00
-2.8252,20.99,06/14/2023 11:58:00
-2.8255,21,06/14/2023 11:59:00
-2.8252,21.009,06/14/2023 12:00:00
-2.8252,21.02,06/14/2023 12:01:00
-2.8252,21.029,06/14/2023 12:02:00
-2.825,21.039,06/14/2023 12:03:00
-2.8248,21.048,06/14/2023 12:04:00
-2.8244,21.057,06/14/2023 12:05:00
-2.8246,21.067,06/14/2023 12:06:00
-2.8244,21.076,06/14/2023 12:07:00
-2.8248,21.087,06/14/2023 12:08:00
-2.8244,21.096,06/14/2023 12:09:00
-2.8246,21.106,06/14/2023 12:10:00
-2.8246,21.115,06/14/2023 12:11:00
-2.8242,21.126,06/14/2023 12:12:00
-2.8244,21.135,06/14/2023 12:13:00
-2.8244,21.143,06/14/2023 12:14:00
-2.824,21.154,06/14/2023 12:15:00
-2.8244,21.163,06/14/2023 12:16:00
-2.8242,21.172,06/14/2023 12:17:00
-2.824,21.181,06/14/2023 12:18:00
-2.824,21.191,06/14/2023 12:19:00
-2.824,21.2,06/14/2023 12:20:00
-2.824,21.209,06/14/2023 12:21:00
-2.8238,21.218,06/14/2023 12:22:00
-2.824,21.227,06/14/2023 12:23:00
-2.8238,21.237,06/14/2023 12:24:00
-2.8238,21.246,06/14/2023 12:25:00
-2.8238,21.255,06/14/2023 12:26:00
-2.8238,21.264,06/14/2023 12:27:00
-2.8236,21.273,06/14/2023 12:28:00
-2.8238,21.284,06/14/2023 12:29:00
-2.8238,21.293,06/14/2023 12:30:00
-2.8238,21.302,06/14/2023 12:31:00
-2.8238,21.31,06/14/2023 12:32:00
-2.8238,21.319,06/14/2023 12:33:00
-2.8236,21.328,06/14/2023 12:34:00
-2.8238,21.337,06/14/2023 12:35:00
-2.8236,21.346,06/14/2023 12:36:00
-2.8238,21.355,06/14/2023 12:37:00
-2.8236,21.364,06/14/2023 12:38:00
-2.8238,21.373,06/14/2023 12:39:00
-2.8238,21.382,06/14/2023 12:40:00
-2.8236,21.39,06/14/2023 12:41:00
-2.8236,21.398,06/14/2023 12:42:00
-2.8236,21.407,06/14/2023 12:43:00
-2.8236,21.416,06/14/2023 12:44:00
-2.8236,21.425,06/14/2023 12:45:00
-2.8236,21.433,06/14/2023 12:46:00
-2.8236,21.442,06/14/2023 12:47:00
-2.8236,21.451,06/14/2023 12:48:00
-2.8236,21.458,06/14/2023 12:49:00
-2.8236,21.467,06/14/2023 12:50:00
-2.8236,21.475,06/14/2023 12:51:00
-2.8236,21.484,06/14/2023 12:52:00
-2.8236,21.492,06/14/2023 12:53:00
-2.8236,21.5,06/14/2023 12:54:00
-2.8236,21.507,06/14/2023 12:55:00
-2.8236,21.516,06/14/2023 12:56:00
-2.8236,21.524,06/14/2023 12:57:00
-2.8234,21.533,06/14/2023 12:58:00
-2.8236,21.54,06/14/2023 12:59:00
-2.8236,21.548,06/14/2023 13:00:00
-2.8236,21.555,06/14/2023 13:01:00
-2.8236,21.564,06/14/2023 13:02:00
-2.8236,21.572,06/14/2023 13:03:00
-2.8236,21.579,06/14/2023 13:04:00
-2.8236,21.586,06/14/2023 13:05:00
-2.8236,21.594,06/14/2023 13:06:00
-2.8234,21.601,06/14/2023 13:07:00
-2.8236,21.609,06/14/2023 13:08:00
-2.8234,21.616,06/14/2023 13:09:00
-2.8236,21.624,06/14/2023 13:10:00
-2.8236,21.631,06/14/2023 13:11:00
-2.8236,21.639,06/14/2023 13:12:00
-2.8236,21.646,06/14/2023 13:13:00
-2.8236,21.654,06/14/2023 13:14:00
-2.8236,21.661,06/14/2023 13:15:00
-2.8234,21.669,06/14/2023 13:16:00
-2.8234,21.676,06/14/2023 13:17:00
-2.8236,21.682,06/14/2023 13:18:00
-2.8236,21.689,06/14/2023 13:19:00
-2.8236,21.697,06/14/2023 13:20:00
-2.8236,21.704,06/14/2023 13:21:00
-2.8236,21.712,06/14/2023 13:22:00
-2.8236,21.718,06/14/2023 13:23:00
-2.8236,21.725,06/14/2023 13:24:00
-2.8236,21.733,06/14/2023 13:25:00
-2.8236,21.74,06/14/2023 13:26:00
-2.8236,21.746,06/14/2023 13:27:00
-2.8236,21.754,06/14/2023 13:28:00
-2.8236,21.761,06/14/2023 13:29:00
-2.8236,21.767,06/14/2023 13:30:00
-2.8234,21.775,06/14/2023 13:31:00
-2.8234,21.781,06/14/2023 13:32:00
-2.8234,21.788,06/14/2023 13:33:00
-2.8236,21.794,06/14/2023 13:34:00
-2.8234,21.8,06/14/2023 13:35:00
-2.8234,21.807,06/14/2023 13:36:00
-2.8236,21.813,06/14/2023 13:37:00
-2.8234,21.819,06/14/2023 13:38:00
-2.8236,21.825,06/14/2023 13:39:00
-2.8236,21.831,06/14/2023 13:40:00
-2.8234,21.837,06/14/2023 13:41:00
-2.8236,21.843,06/14/2023 13:42:00
-2.8236,21.849,06/14/2023 13:43:00
-2.8236,21.855,06/14/2023 13:44:00
-2.8236,21.861,06/14/2023 13:45:00
-2.8234,21.867,06/14/2023 13:46:00
-2.8234,21.872,06/14/2023 13:47:00
-2.8236,21.878,06/14/2023 13:48:00
-2.8234,21.884,06/14/2023 13:49:00
-2.8236,21.89,06/14/2023 13:50:00
-2.8236,21.894,06/14/2023 13:51:00
-2.8236,21.9,06/14/2023 13:52:00
-2.8234,21.904,06/14/2023 13:53:00
-2.8236,21.91,06/14/2023 13:54:00
-2.8234,21.915,06/14/2023 13:55:00
-2.8236,21.921,06/14/2023 13:56:00
-2.8234,21.925,06/14/2023 13:57:00
-2.8236,21.93,06/14/2023 13:58:00
-2.8236,21.936,06/14/2023 13:59:00
-2.8234,21.94,06/14/2023 14:00:00
-2.8236,21.945,06/14/2023 14:01:00
-2.8236,21.951,06/14/2023 14:02:00
-2.8236,21.955,06/14/2023 14:03:00
-2.8234,21.96,06/14/2023 14:04:00
-2.8234,21.964,06/14/2023 14:05:00
-2.8234,21.969,06/14/2023 14:06:00
-2.8234,21.975,06/14/2023 14:07:00
-2.8234,21.979,06/14/2023 14:08:00
-2.8236,21.984,06/14/2023 14:09:00
-2.8236,21.988,06/14/2023 14:10:00
-2.8236,21.993,06/14/2023 14:11:00
-2.8234,21.997,06/14/2023 14:12:00
-2.8236,22.002,06/14/2023 14:13:00
-2.8234,22.006,06/14/2023 14:14:00
-2.8234,22.011,06/14/2023 14:15:00
-2.8234,22.015,06/14/2023 14:16:00
-2.8234,22.019,06/14/2023 14:17:00
-2.8236,22.022,06/14/2023 14:18:00
-2.8236,22.027,06/14/2023 14:19:00
-2.8234,22.031,06/14/2023 14:20:00
-2.8236,22.036,06/14/2023 14:21:00
-2.8234,22.04,06/14/2023 14:22:00
-2.8236,22.045,06/14/2023 14:23:00
-2.8236,22.048,06/14/2023 14:24:00
-2.8234,22.052,06/14/2023 14:25:00
-2.8234,22.057,06/14/2023 14:26:00
-2.8234,22.06,06/14/2023 14:27:00
-2.8234,22.064,06/14/2023 14:28:00
-2.8236,22.067,06/14/2023 14:29:00
-2.8236,22.072,06/14/2023 14:30:00
-2.8236,22.076,06/14/2023 14:31:00
-2.8236,22.079,06/14/2023 14:32:00
-2.8234,22.084,06/14/2023 14:33:00
-2.8236,22.087,06/14/2023 14:34:00
-2.8234,22.091,06/14/2023 14:35:00
-2.8234,22.094,06/14/2023 14:36:00
-2.8236,22.099,06/14/2023 14:37:00
-2.8236,22.102,06/14/2023 14:38:00
-2.8234,22.106,06/14/2023 14:39:00
-2.8234,22.109,06/14/2023 14:40:00
-2.8234,22.112,06/14/2023 14:41:00
-2.8236,22.117,06/14/2023 14:42:00
-2.8236,22.12,06/14/2023 14:43:00
-2.8234,22.123,06/14/2023 14:44:00
-2.8236,22.127,06/14/2023 14:45:00
-2.8234,22.13,06/14/2023 14:46:00
-2.8234,22.133,06/14/2023 14:47:00
-2.8234,22.136,06/14/2023 14:48:00
-2.8234,22.139,06/14/2023 14:49:00
-2.8236,22.142,06/14/2023 14:50:00
-2.8236,22.147,06/14/2023 14:51:00
-2.8234,22.15,06/14/2023 14:52:00
-2.8236,22.152,06/14/2023 14:53:00
-2.8234,22.155,06/14/2023 14:54:00
-2.8234,22.158,06/14/2023 14:55:00
-2.8234,22.161,06/14/2023 14:56:00
-2.8236,22.164,06/14/2023 14:57:00
-2.8234,22.167,06/14/2023 14:58:00
-2.8236,22.17,06/14/2023 14:59:00
-2.8234,22.173,06/14/2023 15:00:00
-2.8234,22.175,06/14/2023 15:01:00
-2.8234,22.178,06/14/2023 15:02:00
-2.8234,22.181,06/14/2023 15:03:00
-2.8234,22.184,06/14/2023 15:04:00
-2.8234,22.187,06/14/2023 15:05:00
-2.8234,22.19,06/14/2023 15:06:00
-2.8234,22.191,06/14/2023 15:07:00
-2.8234,22.194,06/14/2023 15:08:00
-2.8236,22.197,06/14/2023 15:09:00
-2.8236,22.199,06/14/2023 15:10:00
-2.8236,22.202,06/14/2023 15:11:00
-2.8234,22.205,06/14/2023 15:12:00
-2.8234,22.206,06/14/2023 15:13:00
-2.8234,22.209,06/14/2023 15:14:00
-2.8234,22.212,06/14/2023 15:15:00
-2.8234,22.214,06/14/2023 15:16:00
-2.8234,22.217,06/14/2023 15:17:00
-2.8234,22.218,06/14/2023 15:18:00
-2.8236,22.221,06/14/2023 15:19:00
-2.8234,22.223,06/14/2023 15:20:00
-2.8236,22.226,06/14/2023 15:21:00
-2.8236,22.227,06/14/2023 15:22:00
-2.8236,22.229,06/14/2023 15:23:00
-2.8236,22.232,06/14/2023 15:24:00
-2.8236,22.233,06/14/2023 15:25:00
-2.8234,22.235,06/14/2023 15:26:00
-2.8234,22.238,06/14/2023 15:27:00
-2.8234,22.239,06/14/2023 15:28:00
-2.8234,22.241,06/14/2023 15:29:00
-2.8234,22.242,06/14/2023 15:30:00
-2.8234,22.245,06/14/2023 15:31:00
-2.8234,22.247,06/14/2023 15:32:00
-2.8234,22.248,06/14/2023 15:33:00
-2.8234,22.25,06/14/2023 15:34:00
-2.8234,22.251,06/14/2023 15:35:00
-2.8234,22.254,06/14/2023 15:36:00
-2.8234,22.256,06/14/2023 15:37:00
-2.8234,22.257,06/14/2023 15:38:00
-2.8234,22.259,06/14/2023 15:39:00
-2.8234,22.26,06/14/2023 15:40:00
-2.8232,22.262,06/14/2023 15:41:00
-2.8234,22.263,06/14/2023 15:42:00
-2.8232,22.265,06/14/2023 15:43:00
-2.8232,22.266,06/14/2023 15:44:00
-2.8232,22.268,06/14/2023 15:45:00
-2.8231,22.269,06/14/2023 15:46:00
-2.8231,22.271,06/14/2023 15:47:00
-2.8232,22.272,06/14/2023 15:48:00
-2.8231,22.274,06/14/2023 15:49:00
-2.8231,22.274,06/14/2023 15:50:00
-2.8229,22.275,06/14/2023 15:51:00
-2.8225,22.277,06/14/2023 15:52:00
-2.8227,22.278,06/14/2023 15:53:00
-2.8225,22.28,06/14/2023 15:54:00
-2.8223,22.28,06/14/2023 15:55:00
-2.8225,22.281,06/14/2023 15:56:00
-2.8219,22.283,06/14/2023 15:57:00
-2.8225,22.284,06/14/2023 15:58:00
-2.8223,22.284,06/14/2023 15:59:00
-2.8221,22.286,06/14/2023 16:00:00
-2.8219,22.287,06/14/2023 16:01:00
-2.8217,22.287,06/14/2023 16:02:00
-2.8217,22.289,06/14/2023 16:03:00
-2.8219,22.29,06/14/2023 16:04:00
-2.8217,22.29,06/14/2023 16:05:00
-2.8217,22.292,06/14/2023 16:06:00
-2.8215,22.292,06/14/2023 16:07:00
-2.8215,22.293,06/14/2023 16:08:00
-2.8217,22.293,06/14/2023 16:09:00
-2.8215,22.295,06/14/2023 16:10:00
-2.8215,22.295,06/14/2023 16:11:00
-2.8211,22.296,06/14/2023 16:12:00
-2.8213,22.296,06/14/2023 16:13:00
-2.8211,22.298,06/14/2023 16:14:00
-2.821,22.298,06/14/2023 16:15:00
-2.821,22.299,06/14/2023 16:16:00
-2.821,22.299,06/14/2023 16:17:00
-2.821,22.299,06/14/2023 16:18:00
-2.821,22.301,06/14/2023 16:19:00
-2.8208,22.301,06/14/2023 16:20:00
-2.8208,22.301,06/14/2023 16:21:00
-2.8206,22.302,06/14/2023 16:22:00
-2.8206,22.302,06/14/2023 16:23:00
-2.8206,22.302,06/14/2023 16:24:00
-2.8206,22.302,06/14/2023 16:25:00
-2.8206,22.302,06/14/2023 16:26:00
-2.8206,22.302,06/14/2023 16:27:00
-2.8206,22.302,06/14/2023 16:28:00
-2.8206,22.302,06/14/2023 16:29:00
-2.8206,22.302,06/14/2023 16:30:00
-2.8206,22.302,06/14/2023 16:31:00
-2.8206,22.302,06/14/2023 16:32:00
-2.8206,22.302,06/14/2023 16:33:00
-2.8206,22.302,06/14/2023 16:34:00
-2.8206,22.302,06/14/2023 16:35:00
-2.8206,22.302,06/14/2023 16:36:00
-2.8206,22.301,06/14/2023 16:37:00
-2.8206,22.301,06/14/2023 16:38:00
-2.8206,22.301,06/14/2023 16:39:00
-2.8206,22.301,06/14/2023 16:40:00
-2.8206,22.301,06/14/2023 16:41:00
-2.8204,22.301,06/14/2023 16:42:00
-2.8206,22.301,06/14/2023 16:43:00
-2.8206,22.301,06/14/2023 16:44:00
-2.8206,22.299,06/14/2023 16:45:00
-2.8206,22.299,06/14/2023 16:46:00
-2.8206,22.299,06/14/2023 16:47:00
-2.8206,22.299,06/14/2023 16:48:00
-2.8206,22.299,06/14/2023 16:49:00
-2.8206,22.298,06/14/2023 16:50:00
-2.8206,22.298,06/14/2023 16:51:00
-2.8206,22.298,06/14/2023 16:52:00
-2.8206,22.296,06/14/2023 16:53:00
-2.8206,22.296,06/14/2023 16:54:00
-2.8206,22.296,06/14/2023 16:55:00
-2.8206,22.295,06/14/2023 16:56:00
-2.8206,22.295,06/14/2023 16:57:00
-2.8206,22.293,06/14/2023 16:58:00
-2.8204,22.293,06/14/2023 16:59:00
-2.8206,22.293,06/14/2023 17:00:00
-2.8206,22.292,06/14/2023 17:01:00
-2.8206,22.292,06/14/2023 17:02:00
-2.8206,22.29,06/14/2023 17:03:00
-2.8206,22.289,06/14/2023 17:04:00
-2.8206,22.289,06/14/2023 17:05:00
-2.8206,22.287,06/14/2023 17:06:00
-2.8206,22.287,06/14/2023 17:07:00
-2.8206,22.286,06/14/2023 17:08:00
-2.8206,22.284,06/14/2023 17:09:00
-2.8206,22.284,06/14/2023 17:10:00
-2.8206,22.283,06/14/2023 17:11:00
-2.8206,22.281,06/14/2023 17:12:00
-2.8206,22.281,06/14/2023 17:13:00
-2.8206,22.28,06/14/2023 17:14:00
-2.8206,22.278,06/14/2023 17:15:00
-2.8206,22.277,06/14/2023 17:16:00
-2.8206,22.275,06/14/2023 17:17:00
-2.8206,22.275,06/14/2023 17:18:00
-2.8206,22.274,06/14/2023 17:19:00
-2.8206,22.272,06/14/2023 17:20:00
-2.8206,22.271,06/14/2023 17:21:00
-2.8206,22.269,06/14/2023 17:22:00
-2.8206,22.268,06/14/2023 17:23:00
-2.8206,22.266,06/14/2023 17:24:00
-2.8206,22.265,06/14/2023 17:25:00
-2.8206,22.262,06/14/2023 17:26:00
-2.8206,22.26,06/14/2023 17:27:00
-2.8206,22.259,06/14/2023 17:28:00
-2.8206,22.257,06/14/2023 17:29:00
-2.8206,22.256,06/14/2023 17:30:00
-2.8206,22.254,06/14/2023 17:31:00
-2.8206,22.251,06/14/2023 17:32:00
-2.8206,22.25,06/14/2023 17:33:00
-2.8206,22.248,06/14/2023 17:34:00
-2.8206,22.245,06/14/2023 17:35:00
-2.8206,22.244,06/14/2023 17:36:00
-2.8206,22.242,06/14/2023 17:37:00
-2.8206,22.239,06/14/2023 17:38:00
-2.8206,22.238,06/14/2023 17:39:00
-2.8206,22.235,06/14/2023 17:40:00
-2.8206,22.233,06/14/2023 17:41:00
-2.8206,22.23,06/14/2023 17:42:00
-2.8206,22.229,06/14/2023 17:43:00
-2.8204,22.226,06/14/2023 17:44:00
-2.8206,22.224,06/14/2023 17:45:00
-2.8206,22.221,06/14/2023 17:46:00
-2.8206,22.218,06/14/2023 17:47:00
-2.8206,22.217,06/14/2023 17:48:00
-2.8206,22.214,06/14/2023 17:49:00
-2.8206,22.212,06/14/2023 17:50:00
-2.8206,22.209,06/14/2023 17:51:00
-2.8206,22.206,06/14/2023 17:52:00
-2.8206,22.203,06/14/2023 17:53:00
-2.8206,22.202,06/14/2023 17:54:00
-2.8206,22.199,06/14/2023 17:55:00
-2.8206,22.196,06/14/2023 17:56:00
-2.8206,22.193,06/14/2023 17:57:00
-2.8206,22.191,06/14/2023 17:58:00
-2.8206,22.188,06/14/2023 17:59:00
-2.8206,22.185,06/14/2023 18:00:00
-2.8206,22.182,06/14/2023 18:01:00
-2.8206,22.179,06/14/2023 18:02:00
-2.8206,22.176,06/14/2023 18:03:00
-2.8206,22.175,06/14/2023 18:04:00
-2.8206,22.172,06/14/2023 18:05:00
-2.8206,22.169,06/14/2023 18:06:00
-2.8206,22.166,06/14/2023 18:07:00
-2.8206,22.163,06/14/2023 18:08:00
-2.8206,22.16,06/14/2023 18:09:00
-2.8206,22.157,06/14/2023 18:10:00
-2.8206,22.154,06/14/2023 18:11:00
-2.8206,22.151,06/14/2023 18:12:00
-2.8206,22.148,06/14/2023 18:13:00
-2.8206,22.145,06/14/2023 18:14:00
-2.8206,22.142,06/14/2023 18:15:00
-2.8206,22.138,06/14/2023 18:16:00
-2.8206,22.135,06/14/2023 18:17:00
-2.8206,22.132,06/14/2023 18:18:00
-2.8206,22.129,06/14/2023 18:19:00
-2.8206,22.126,06/14/2023 18:20:00
-2.8206,22.123,06/14/2023 18:21:00
-2.8206,22.12,06/14/2023 18:22:00
-2.8208,22.115,06/14/2023 18:23:00
-2.8206,22.112,06/14/2023 18:24:00
-2.8206,22.109,06/14/2023 18:25:00
-2.8208,22.106,06/14/2023 18:26:00
-2.8206,22.103,06/14/2023 18:27:00
-2.8206,22.099,06/14/2023 18:28:00
-2.8206,22.096,06/14/2023 18:29:00
-2.8206,22.093,06/14/2023 18:30:00
-2.8206,22.088,06/14/2023 18:31:00
-2.8206,22.085,06/14/2023 18:32:00
-2.8206,22.082,06/14/2023 18:33:00
-2.8208,22.078,06/14/2023 18:34:00
-2.8206,22.075,06/14/2023 18:35:00
-2.8206,22.072,06/14/2023 18:36:00
-2.8206,22.067,06/14/2023 18:37:00
-2.8206,22.064,06/14/2023 18:38:00
-2.8206,22.06,06/14/2023 18:39:00
-2.8206,22.057,06/14/2023 18:40:00
-2.8206,22.054,06/14/2023 18:41:00
-2.8206,22.049,06/14/2023 18:42:00
-2.8206,22.046,06/14/2023 18:43:00
-2.8206,22.042,06/14/2023 18:44:00
-2.8206,22.039,06/14/2023 18:45:00
-2.8206,22.034,06/14/2023 18:46:00
-2.8206,22.031,06/14/2023 18:47:00
-2.8206,22.027,06/14/2023 18:48:00
-2.8206,22.024,06/14/2023 18:49:00
-2.8206,22.019,06/14/2023 18:50:00
-2.8208,22.017,06/14/2023 18:51:00
-2.8208,22.012,06/14/2023 18:52:00
-2.8208,22.008,06/14/2023 18:53:00
-2.8206,22.005,06/14/2023 18:54:00
-2.8206,22,06/14/2023 18:55:00
-2.8206,21.996,06/14/2023 18:56:00
-2.8206,21.993,06/14/2023 18:57:00
-2.8208,21.988,06/14/2023 18:58:00
-2.8206,21.984,06/14/2023 18:59:00
-2.8206,21.981,06/14/2023 19:00:00
-2.8206,21.976,06/14/2023 19:01:00
-2.8208,21.972,06/14/2023 19:02:00
-2.8206,21.967,06/14/2023 19:03:00
-2.8208,21.964,06/14/2023 19:04:00
-2.8206,21.96,06/14/2023 19:05:00
-2.8206,21.955,06/14/2023 19:06:00
-2.8206,21.951,06/14/2023 19:07:00
-2.8206,21.946,06/14/2023 19:08:00
-2.8206,21.943,06/14/2023 19:09:00
-2.8206,21.939,06/14/2023 19:10:00
-2.8206,21.934,06/14/2023 19:11:00
-2.8206,21.93,06/14/2023 19:12:00
-2.8208,21.925,06/14/2023 19:13:00
-2.8206,21.921,06/14/2023 19:14:00
-2.8208,21.916,06/14/2023 19:15:00
-2.8206,21.912,06/14/2023 19:16:00
-2.8206,21.907,06/14/2023 19:17:00
-2.8206,21.903,06/14/2023 19:18:00
-2.8206,21.898,06/14/2023 19:19:00
-2.8206,21.894,06/14/2023 19:20:00
-2.8208,21.89,06/14/2023 19:21:00
-2.8206,21.885,06/14/2023 19:22:00
-2.8208,21.881,06/14/2023 19:23:00
-2.8206,21.876,06/14/2023 19:24:00
-2.8208,21.872,06/14/2023 19:25:00
-2.8208,21.867,06/14/2023 19:26:00
-2.8208,21.863,06/14/2023 19:27:00
-2.8208,21.858,06/14/2023 19:28:00
-2.8208,21.852,06/14/2023 19:29:00
-2.8208,21.848,06/14/2023 19:30:00
-2.8208,21.843,06/14/2023 19:31:00
-2.8208,21.839,06/14/2023 19:32:00
-2.8206,21.834,06/14/2023 19:33:00
-2.8208,21.83,06/14/2023 19:34:00
-2.8208,21.824,06/14/2023 19:35:00
-2.8208,21.819,06/14/2023 19:36:00
-2.8208,21.815,06/14/2023 19:37:00
-2.8208,21.81,06/14/2023 19:38:00
-2.8206,21.806,06/14/2023 19:39:00
-2.8208,21.801,06/14/2023 19:40:00
-2.8208,21.795,06/14/2023 19:41:00
-2.8206,21.791,06/14/2023 19:42:00
-2.8206,21.786,06/14/2023 19:43:00
-2.8206,21.782,06/14/2023 19:44:00
-2.8208,21.776,06/14/2023 19:45:00
-2.8206,21.772,06/14/2023 19:46:00
-2.8206,21.767,06/14/2023 19:47:00
-2.8206,21.761,06/14/2023 19:48:00
-2.8206,21.757,06/14/2023 19:49:00
-2.8206,21.752,06/14/2023 19:50:00
-2.8208,21.746,06/14/2023 19:51:00
-2.8206,21.742,06/14/2023 19:52:00
-2.8208,21.736,06/14/2023 19:53:00
-2.8206,21.731,06/14/2023 19:54:00
-2.8206,21.727,06/14/2023 19:55:00
-2.8206,21.721,06/14/2023 19:56:00
-2.8206,21.716,06/14/2023 19:57:00
-2.8206,21.71,06/14/2023 19:58:00
-2.8206,21.706,06/14/2023 19:59:00
-2.8206,21.7,06/14/2023 20:00:00
-2.8206,21.695,06/14/2023 20:01:00
-2.8206,21.691,06/14/2023 20:02:00
-2.8206,21.685,06/14/2023 20:03:00
-2.8206,21.68,06/14/2023 20:04:00
-2.8208,21.675,06/14/2023 20:05:00
-2.8206,21.67,06/14/2023 20:06:00
-2.8204,21.664,06/14/2023 20:07:00
-2.8206,21.66,06/14/2023 20:08:00
-2.8206,21.654,06/14/2023 20:09:00
-2.8204,21.649,06/14/2023 20:10:00
-2.8206,21.643,06/14/2023 20:11:00
-2.8206,21.639,06/14/2023 20:12:00
-2.8204,21.633,06/14/2023 20:13:00
-2.8206,21.628,06/14/2023 20:14:00
-2.8204,21.622,06/14/2023 20:15:00
-2.8204,21.618,06/14/2023 20:16:00
-2.8206,21.612,06/14/2023 20:17:00
-2.8204,21.606,06/14/2023 20:18:00
-2.8206,21.601,06/14/2023 20:19:00
-2.8206,21.595,06/14/2023 20:20:00
-2.8204,21.589,06/14/2023 20:21:00
-2.8206,21.585,06/14/2023 20:22:00
-2.8202,21.579,06/14/2023 20:23:00
-2.8206,21.573,06/14/2023 20:24:00
-2.8206,21.569,06/14/2023 20:25:00
-2.8204,21.563,06/14/2023 20:26:00
-2.8206,21.557,06/14/2023 20:27:00
-2.8206,21.551,06/14/2023 20:28:00
-2.8206,21.546,06/14/2023 20:29:00
-2.8206,21.54,06/14/2023 20:30:00
-2.8206,21.534,06/14/2023 20:31:00
-2.8206,21.53,06/14/2023 20:32:00
-2.8206,21.524,06/14/2023 20:33:00
-2.8206,21.518,06/14/2023 20:34:00
-2.8206,21.512,06/14/2023 20:35:00
-2.8206,21.506,06/14/2023 20:36:00
-2.8204,21.501,06/14/2023 20:37:00
-2.8204,21.495,06/14/2023 20:38:00
-2.8206,21.489,06/14/2023 20:39:00
-2.8206,21.484,06/14/2023 20:40:00
-2.8206,21.479,06/14/2023 20:41:00
-2.8204,21.473,06/14/2023 20:42:00
-2.8204,21.467,06/14/2023 20:43:00
-2.8206,21.461,06/14/2023 20:44:00
-2.8206,21.455,06/14/2023 20:45:00
-2.8206,21.451,06/14/2023 20:46:00
-2.8204,21.445,06/14/2023 20:47:00
-2.8206,21.439,06/14/2023 20:48:00
-2.8204,21.433,06/14/2023 20:49:00
-2.8204,21.428,06/14/2023 20:50:00
-2.8204,21.422,06/14/2023 20:51:00
-2.8204,21.416,06/14/2023 20:52:00
-2.8206,21.41,06/14/2023 20:53:00
-2.8206,21.404,06/14/2023 20:54:00
-2.8204,21.398,06/14/2023 20:55:00
-2.8206,21.394,06/14/2023 20:56:00
-2.8204,21.388,06/14/2023 20:57:00
-2.8204,21.382,06/14/2023 20:58:00
-2.8204,21.376,06/14/2023 20:59:00
-2.8206,21.37,06/14/2023 21:00:00
-2.8206,21.366,06/14/2023 21:01:00
-2.8204,21.36,06/14/2023 21:02:00
-2.8204,21.354,06/14/2023 21:03:00
-2.8204,21.348,06/14/2023 21:04:00
-2.8204,21.342,06/14/2023 21:05:00
-2.8204,21.337,06/14/2023 21:06:00
-2.8204,21.331,06/14/2023 21:07:00
-2.8206,21.325,06/14/2023 21:08:00
-2.8206,21.319,06/14/2023 21:09:00
-2.8206,21.313,06/14/2023 21:10:00
-2.8204,21.307,06/14/2023 21:11:00
-2.8206,21.303,06/14/2023 21:12:00
-2.8204,21.297,06/14/2023 21:13:00
-2.8206,21.291,06/14/2023 21:14:00
-2.8206,21.285,06/14/2023 21:15:00
-2.8204,21.279,06/14/2023 21:16:00
-2.8206,21.275,06/14/2023 21:17:00
-2.8202,21.269,06/14/2023 21:18:00
-2.8206,21.263,06/14/2023 21:19:00
-2.8204,21.257,06/14/2023 21:20:00
-2.8206,21.251,06/14/2023 21:21:00
-2.8204,21.246,06/14/2023 21:22:00
-2.8206,21.24,06/14/2023 21:23:00
-2.8206,21.234,06/14/2023 21:24:00
-2.8206,21.228,06/14/2023 21:25:00
-2.8206,21.223,06/14/2023 21:26:00
-2.8206,21.218,06/14/2023 21:27:00
-2.8206,21.212,06/14/2023 21:28:00
-2.8206,21.206,06/14/2023 21:29:00
-2.8204,21.2,06/14/2023 21:30:00
-2.8208,21.196,06/14/2023 21:31:00
-2.8204,21.19,06/14/2023 21:32:00
-2.8208,21.184,06/14/2023 21:33:00
-2.8208,21.178,06/14/2023 21:34:00
-2.8208,21.172,06/14/2023 21:35:00
-2.8208,21.167,06/14/2023 21:36:00
-2.8208,21.161,06/14/2023 21:37:00
-2.8206,21.155,06/14/2023 21:38:00
-2.8206,21.151,06/14/2023 21:39:00
-2.8206,21.145,06/14/2023 21:40:00
-2.8208,21.139,06/14/2023 21:41:00
-2.8206,21.133,06/14/2023 21:42:00
-2.8208,21.129,06/14/2023 21:43:00
-2.8206,21.123,06/14/2023 21:44:00
-2.8208,21.117,06/14/2023 21:45:00
-2.8206,21.112,06/14/2023 21:46:00
-2.8208,21.106,06/14/2023 21:47:00
-2.8206,21.1,06/14/2023 21:48:00
-2.8206,21.096,06/14/2023 21:49:00
-2.8204,21.09,06/14/2023 21:50:00
-2.8206,21.085,06/14/2023 21:51:00
-2.8206,21.079,06/14/2023 21:52:00
-2.8208,21.075,06/14/2023 21:53:00
-2.8206,21.069,06/14/2023 21:54:00
-2.8206,21.064,06/14/2023 21:55:00
-2.8208,21.059,06/14/2023 21:56:00
-2.8206,21.054,06/14/2023 21:57:00
-2.8208,21.048,06/14/2023 21:58:00
-2.8208,21.044,06/14/2023 21:59:00
-2.8206,21.038,06/14/2023 22:00:00
-2.8206,21.033,06/14/2023 22:01:00
-2.8208,21.027,06/14/2023 22:02:00
-2.8208,21.023,06/14/2023 22:03:00
-2.8208,21.018,06/14/2023 22:04:00
-2.8208,21.012,06/14/2023 22:05:00
-2.8208,21.008,06/14/2023 22:06:00
-2.8208,21.002,06/14/2023 22:07:00
-2.8206,20.997,06/14/2023 22:08:00
-2.8206,20.993,06/14/2023 22:09:00
-2.8208,20.987,06/14/2023 22:10:00
-2.821,20.983,06/14/2023 22:11:00
-2.8208,20.978,06/14/2023 22:12:00
-2.8208,20.974,06/14/2023 22:13:00
-2.8208,20.968,06/14/2023 22:14:00
-2.8206,20.963,06/14/2023 22:15:00
-2.8208,20.959,06/14/2023 22:16:00
-2.8208,20.953,06/14/2023 22:17:00
-2.8208,20.948,06/14/2023 22:18:00
-2.8206,20.944,06/14/2023 22:19:00
-2.8208,20.938,06/14/2023 22:20:00
-2.8208,20.933,06/14/2023 22:21:00
-2.8206,20.929,06/14/2023 22:22:00
-2.8208,20.923,06/14/2023 22:23:00
-2.8208,20.918,06/14/2023 22:24:00
-2.8208,20.914,06/14/2023 22:25:00
-2.8208,20.91,06/14/2023 22:26:00
-2.821,20.904,06/14/2023 22:27:00
-2.8208,20.899,06/14/2023 22:28:00
-2.8208,20.895,06/14/2023 22:29:00
-2.8208,20.89,06/14/2023 22:30:00
-2.8208,20.884,06/14/2023 22:31:00
-2.8208,20.88,06/14/2023 22:32:00
-2.8208,20.875,06/14/2023 22:33:00
-2.8208,20.871,06/14/2023 22:34:00
-2.821,20.865,06/14/2023 22:35:00
-2.8208,20.86,06/14/2023 22:36:00
-2.8208,20.856,06/14/2023 22:37:00
-2.8208,20.851,06/14/2023 22:38:00
-2.8208,20.847,06/14/2023 22:39:00
-2.8208,20.841,06/14/2023 22:40:00
-2.8208,20.837,06/14/2023 22:41:00
-2.8208,20.832,06/14/2023 22:42:00
-2.8208,20.828,06/14/2023 22:43:00
-2.821,20.823,06/14/2023 22:44:00
-2.8208,20.819,06/14/2023 22:45:00
-2.8208,20.813,06/14/2023 22:46:00
-2.8208,20.808,06/14/2023 22:47:00
-2.821,20.804,06/14/2023 22:48:00
-2.8208,20.799,06/14/2023 22:49:00
-2.8208,20.795,06/14/2023 22:50:00
-2.8208,20.789,06/14/2023 22:51:00
-2.8208,20.784,06/14/2023 22:52:00
-2.821,20.78,06/14/2023 22:53:00
-2.821,20.775,06/14/2023 22:54:00
-2.8208,20.771,06/14/2023 22:55:00
-2.8208,20.767,06/14/2023 22:56:00
-2.8208,20.762,06/14/2023 22:57:00
-2.8208,20.758,06/14/2023 22:58:00
-2.821,20.752,06/14/2023 22:59:00
-2.8208,20.747,06/14/2023 23:00:00
-2.821,20.743,06/14/2023 23:01:00
-2.821,20.738,06/14/2023 23:02:00
-2.8208,20.734,06/14/2023 23:03:00
-2.821,20.729,06/14/2023 23:04:00
-2.8208,20.725,06/14/2023 23:05:00
-2.821,20.72,06/14/2023 23:06:00
-2.821,20.716,06/14/2023 23:07:00
-2.821,20.711,06/14/2023 23:08:00
-2.821,20.707,06/14/2023 23:09:00
-2.821,20.702,06/14/2023 23:10:00
-2.8208,20.698,06/14/2023 23:11:00
-2.8208,20.694,06/14/2023 23:12:00
-2.8208,20.688,06/14/2023 23:13:00
-2.8208,20.683,06/14/2023 23:14:00
-2.8208,20.679,06/14/2023 23:15:00
-2.8208,20.674,06/14/2023 23:16:00
-2.821,20.67,06/14/2023 23:17:00
-2.821,20.665,06/14/2023 23:18:00
-2.8208,20.661,06/14/2023 23:19:00
-2.821,20.656,06/14/2023 23:20:00
-2.821,20.652,06/14/2023 23:21:00
-2.821,20.647,06/14/2023 23:22:00
-2.8208,20.643,06/14/2023 23:23:00
-2.821,20.638,06/14/2023 23:24:00
-2.821,20.634,06/14/2023 23:25:00
-2.821,20.63,06/14/2023 23:26:00
-2.821,20.625,06/14/2023 23:27:00
-2.821,20.621,06/14/2023 23:28:00
-2.8208,20.616,06/14/2023 23:29:00
-2.8208,20.612,06/14/2023 23:30:00
-2.8208,20.607,06/14/2023 23:31:00
-2.821,20.603,06/14/2023 23:32:00
-2.821,20.597,06/14/2023 23:33:00
-2.821,20.594,06/14/2023 23:34:00
-2.8208,20.588,06/14/2023 23:35:00
-2.821,20.585,06/14/2023 23:36:00
-2.821,20.58,06/14/2023 23:37:00
-2.821,20.576,06/14/2023 23:38:00
-2.8208,20.571,06/14/2023 23:39:00
-2.8208,20.567,06/14/2023 23:40:00
-2.821,20.562,06/14/2023 23:41:00
-2.821,20.558,06/14/2023 23:42:00
-2.821,20.554,06/14/2023 23:43:00
-2.8208,20.549,06/14/2023 23:44:00
-2.8208,20.545,06/14/2023 23:45:00
-2.821,20.54,06/14/2023 23:46:00
-2.821,20.536,06/14/2023 23:47:00
-2.821,20.531,06/14/2023 23:48:00
-2.821,20.527,06/14/2023 23:49:00
-2.821,20.522,06/14/2023 23:50:00
-2.821,20.518,06/14/2023 23:51:00
-2.821,20.513,06/14/2023 23:52:00
-2.821,20.509,06/14/2023 23:53:00
-2.821,20.504,06/14/2023 23:54:00
-2.821,20.5,06/14/2023 23:55:00
-2.821,20.496,06/14/2023 23:56:00
-2.821,20.491,06/14/2023 23:57:00
-2.821,20.487,06/14/2023 23:58:00
-2.821,20.482,06/14/2023 23:59:00
-2.821,20.479,06/15/2023 00:00:00
-2.821,20.475,06/15/2023 00:01:00
-2.821,20.47,06/15/2023 00:02:00
-2.821,20.466,06/15/2023 00:03:00
-2.821,20.461,06/15/2023 00:04:00
-2.821,20.457,06/15/2023 00:05:00
-2.821,20.452,06/15/2023 00:06:00
-2.821,20.448,06/15/2023 00:07:00
-2.821,20.443,06/15/2023 00:08:00
-2.821,20.439,06/15/2023 00:09:00
-2.821,20.434,06/15/2023 00:10:00
-2.821,20.43,06/15/2023 00:11:00
-2.821,20.427,06/15/2023 00:12:00
-2.821,20.423,06/15/2023 00:13:00
-2.821,20.418,06/15/2023 00:14:00
-2.821,20.414,06/15/2023 00:15:00
-2.821,20.409,06/15/2023 00:16:00
-2.821,20.405,06/15/2023 00:17:00
-2.821,20.4,06/15/2023 00:18:00
-2.821,20.396,06/15/2023 00:19:00
-2.821,20.391,06/15/2023 00:20:00
-2.821,20.387,06/15/2023 00:21:00
-2.821,20.382,06/15/2023 00:22:00
-2.821,20.378,06/15/2023 00:23:00
-2.821,20.373,06/15/2023 00:24:00
-2.821,20.369,06/15/2023 00:25:00
-2.821,20.366,06/15/2023 00:26:00
-2.8208,20.362,06/15/2023 00:27:00
-2.821,20.357,06/15/2023 00:28:00
-2.821,20.353,06/15/2023 00:29:00
-2.821,20.348,06/15/2023 00:30:00
-2.821,20.344,06/15/2023 00:31:00
-2.821,20.339,06/15/2023 00:32:00
-2.821,20.335,06/15/2023 00:33:00
-2.821,20.33,06/15/2023 00:34:00
-2.821,20.327,06/15/2023 00:35:00
-2.821,20.323,06/15/2023 00:36:00
-2.821,20.318,06/15/2023 00:37:00
-2.821,20.314,06/15/2023 00:38:00
-2.821,20.309,06/15/2023 00:39:00
-2.821,20.305,06/15/2023 00:40:00
-2.821,20.301,06/15/2023 00:41:00
-2.821,20.298,06/15/2023 00:42:00
-2.821,20.293,06/15/2023 00:43:00
-2.821,20.289,06/15/2023 00:44:00
-2.821,20.284,06/15/2023 00:45:00
-2.821,20.28,06/15/2023 00:46:00
-2.821,20.275,06/15/2023 00:47:00
-2.821,20.271,06/15/2023 00:48:00
-2.821,20.268,06/15/2023 00:49:00
-2.821,20.263,06/15/2023 00:50:00
-2.821,20.259,06/15/2023 00:51:00
-2.821,20.254,06/15/2023 00:52:00
-2.821,20.25,06/15/2023 00:53:00
-2.821,20.245,06/15/2023 00:54:00
-2.821,20.241,06/15/2023 00:55:00
-2.821,20.238,06/15/2023 00:56:00
-2.821,20.234,06/15/2023 00:57:00
-2.821,20.229,06/15/2023 00:58:00
-2.821,20.225,06/15/2023 00:59:00
-2.821,20.22,06/15/2023 01:00:00
-2.821,20.216,06/15/2023 01:01:00
-2.821,20.211,06/15/2023 01:02:00
-2.821,20.208,06/15/2023 01:03:00
-2.821,20.204,06/15/2023 01:04:00
-2.821,20.199,06/15/2023 01:05:00
-2.821,20.195,06/15/2023 01:06:00
-2.821,20.19,06/15/2023 01:07:00
-2.821,20.186,06/15/2023 01:08:00
-2.821,20.183,06/15/2023 01:09:00
-2.821,20.178,06/15/2023 01:10:00
-2.821,20.174,06/15/2023 01:11:00
-2.821,20.17,06/15/2023 01:12:00
-2.821,20.165,06/15/2023 01:13:00
-2.821,20.161,06/15/2023 01:14:00
-2.821,20.156,06/15/2023 01:15:00
-2.821,20.153,06/15/2023 01:16:00
-2.8208,20.149,06/15/2023 01:17:00
-2.821,20.144,06/15/2023 01:18:00
-2.821,20.14,06/15/2023 01:19:00
-2.821,20.135,06/15/2023 01:20:00
-2.821,20.131,06/15/2023 01:21:00
-2.821,20.128,06/15/2023 01:22:00
-2.821,20.123,06/15/2023 01:23:00
-2.821,20.119,06/15/2023 01:24:00
-2.821,20.115,06/15/2023 01:25:00
-2.821,20.11,06/15/2023 01:26:00
-2.821,20.107,06/15/2023 01:27:00
-2.821,20.103,06/15/2023 01:28:00
-2.821,20.098,06/15/2023 01:29:00
-2.821,20.094,06/15/2023 01:30:00
-2.821,20.089,06/15/2023 01:31:00
-2.821,20.085,06/15/2023 01:32:00
-2.821,20.082,06/15/2023 01:33:00
-2.821,20.077,06/15/2023 01:34:00
-2.821,20.073,06/15/2023 01:35:00
-2.821,20.068,06/15/2023 01:36:00
-2.821,20.065,06/15/2023 01:37:00
-2.821,20.061,06/15/2023 01:38:00
-2.821,20.056,06/15/2023 01:39:00
-2.821,20.052,06/15/2023 01:40:00
-2.821,20.048,06/15/2023 01:41:00
-2.821,20.045,06/15/2023 01:42:00
-2.821,20.04,06/15/2023 01:43:00
-2.821,20.036,06/15/2023 01:44:00
-2.821,20.031,06/15/2023 01:45:00
-2.821,20.027,06/15/2023 01:46:00
-2.821,20.024,06/15/2023 01:47:00
-2.821,20.019,06/15/2023 01:48:00
-2.821,20.015,06/15/2023 01:49:00
-2.821,20.01,06/15/2023 01:50:00
-2.821,20.007,06/15/2023 01:51:00
-2.821,20.003,06/15/2023 01:52:00
-2.821,19.998,06/15/2023 01:53:00
-2.821,19.994,06/15/2023 01:54:00
-2.821,19.99,06/15/2023 01:55:00
-2.821,19.987,06/15/2023 01:56:00
-2.821,19.982,06/15/2023 01:57:00
-2.821,19.978,06/15/2023 01:58:00
-2.821,19.973,06/15/2023 01:59:00
-2.821,19.97,06/15/2023 02:00:00
-2.821,19.966,06/15/2023 02:01:00
-2.821,19.961,06/15/2023 02:02:00
-2.821,19.957,06/15/2023 02:03:00
-2.821,19.954,06/15/2023 02:04:00
-2.821,19.949,06/15/2023 02:05:00
-2.821,19.945,06/15/2023 02:06:00
-2.821,19.94,06/15/2023 02:07:00
-2.821,19.937,06/15/2023 02:08:00
-2.821,19.933,06/15/2023 02:09:00
-2.8211,19.929,06/15/2023 02:10:00
-2.821,19.926,06/15/2023 02:11:00
-2.8211,19.921,06/15/2023 02:12:00
-2.821,19.917,06/15/2023 02:13:00
-2.821,19.914,06/15/2023 02:14:00
-2.821,19.909,06/15/2023 02:15:00
-2.821,19.905,06/15/2023 02:16:00
-2.821,19.9,06/15/2023 02:17:00
-2.821,19.897,06/15/2023 02:18:00
-2.821,19.893,06/15/2023 02:19:00
-2.821,19.888,06/15/2023 02:20:00
-2.821,19.885,06/15/2023 02:21:00
-2.821,19.881,06/15/2023 02:22:00
-2.821,19.877,06/15/2023 02:23:00
-2.821,19.874,06/15/2023 02:24:00
-2.8211,19.869,06/15/2023 02:25:00
-2.821,19.865,06/15/2023 02:26:00
-2.821,19.86,06/15/2023 02:27:00
-2.821,19.857,06/15/2023 02:28:00
-2.821,19.853,06/15/2023 02:29:00
-2.8211,19.848,06/15/2023 02:30:00
-2.821,19.845,06/15/2023 02:31:00
-2.821,19.841,06/15/2023 02:32:00
-2.821,19.836,06/15/2023 02:33:00
-2.821,19.833,06/15/2023 02:34:00
-2.821,19.829,06/15/2023 02:35:00
-2.821,19.824,06/15/2023 02:36:00
-2.821,19.821,06/15/2023 02:37:00
-2.821,19.817,06/15/2023 02:38:00
-2.821,19.814,06/15/2023 02:39:00
-2.821,19.81,06/15/2023 02:40:00
-2.821,19.805,06/15/2023 02:41:00
-2.821,19.802,06/15/2023 02:42:00
-2.821,19.798,06/15/2023 02:43:00
-2.821,19.793,06/15/2023 02:44:00
-2.821,19.79,06/15/2023 02:45:00
-2.821,19.786,06/15/2023 02:46:00
-2.821,19.783,06/15/2023 02:47:00
-2.821,19.778,06/15/2023 02:48:00
-2.821,19.774,06/15/2023 02:49:00
-2.821,19.771,06/15/2023 02:50:00
-2.821,19.766,06/15/2023 02:51:00
-2.821,19.762,06/15/2023 02:52:00
-2.821,19.759,06/15/2023 02:53:00
-2.821,19.755,06/15/2023 02:54:00
-2.821,19.752,06/15/2023 02:55:00
-2.821,19.747,06/15/2023 02:56:00
-2.821,19.744,06/15/2023 02:57:00
-2.821,19.74,06/15/2023 02:58:00
-2.821,19.735,06/15/2023 02:59:00
-2.821,19.732,06/15/2023 03:00:00
-2.821,19.728,06/15/2023 03:01:00
-2.821,19.725,06/15/2023 03:02:00
-2.821,19.72,06/15/2023 03:03:00
-2.821,19.716,06/15/2023 03:04:00
-2.8211,19.713,06/15/2023 03:05:00
-2.821,19.708,06/15/2023 03:06:00
-2.821,19.705,06/15/2023 03:07:00
-2.821,19.701,06/15/2023 03:08:00
-2.821,19.698,06/15/2023 03:09:00
-2.8211,19.694,06/15/2023 03:10:00
-2.821,19.691,06/15/2023 03:11:00
-2.821,19.686,06/15/2023 03:12:00
-2.821,19.683,06/15/2023 03:13:00
-2.821,19.679,06/15/2023 03:14:00
-2.821,19.676,06/15/2023 03:15:00
-2.821,19.671,06/15/2023 03:16:00
-2.821,19.668,06/15/2023 03:17:00
-2.821,19.664,06/15/2023 03:18:00
-2.821,19.661,06/15/2023 03:19:00
-2.821,19.656,06/15/2023 03:20:00
-2.821,19.653,06/15/2023 03:21:00
-2.821,19.649,06/15/2023 03:22:00
-2.8211,19.646,06/15/2023 03:23:00
-2.821,19.642,06/15/2023 03:24:00
-2.8211,19.639,06/15/2023 03:25:00
-2.821,19.634,06/15/2023 03:26:00
-2.821,19.631,06/15/2023 03:27:00
-2.8211,19.628,06/15/2023 03:28:00
-2.821,19.624,06/15/2023 03:29:00
-2.821,19.621,06/15/2023 03:30:00
-2.8211,19.616,06/15/2023 03:31:00
-2.8211,19.613,06/15/2023 03:32:00
-2.821,19.61,06/15/2023 03:33:00
-2.821,19.606,06/15/2023 03:34:00
-2.821,19.603,06/15/2023 03:35:00
-2.8211,19.598,06/15/2023 03:36:00
-2.821,19.595,06/15/2023 03:37:00
-2.821,19.592,06/15/2023 03:38:00
-2.821,19.588,06/15/2023 03:39:00
-2.8211,19.585,06/15/2023 03:40:00
-2.8211,19.582,06/15/2023 03:41:00
-2.8211,19.579,06/15/2023 03:42:00
-2.8211,19.575,06/15/2023 03:43:00
-2.8211,19.572,06/15/2023 03:44:00
-2.821,19.569,06/15/2023 03:45:00
-2.821,19.564,06/15/2023 03:46:00
-2.821,19.561,06/15/2023 03:47:00
-2.821,19.558,06/15/2023 03:48:00
-2.821,19.555,06/15/2023 03:49:00
-2.821,19.552,06/15/2023 03:50:00
-2.8211,19.548,06/15/2023 03:51:00
-2.8211,19.545,06/15/2023 03:52:00
-2.8211,19.542,06/15/2023 03:53:00
-2.8211,19.539,06/15/2023 03:54:00
-2.821,19.536,06/15/2023 03:55:00
-2.821,19.532,06/15/2023 03:56:00
-2.8211,19.529,06/15/2023 03:57:00
-2.8211,19.526,06/15/2023 03:58:00
-2.8211,19.523,06/15/2023 03:59:00
-2.821,19.52,06/15/2023 04:00:00
-2.821,19.517,06/15/2023 04:01:00
-2.8211,19.514,06/15/2023 04:02:00
-2.8211,19.511,06/15/2023 04:03:00
-2.821,19.506,06/15/2023 04:04:00
-2.8211,19.503,06/15/2023 04:05:00
-2.821,19.5,06/15/2023 04:06:00
-2.8211,19.497,06/15/2023 04:07:00
-2.821,19.494,06/15/2023 04:08:00
-2.821,19.491,06/15/2023 04:09:00
-2.821,19.488,06/15/2023 04:10:00
-2.821,19.485,06/15/2023 04:11:00
-2.8211,19.482,06/15/2023 04:12:00
-2.821,19.479,06/15/2023 04:13:00
-2.821,19.476,06/15/2023 04:14:00
-2.821,19.474,06/15/2023 04:15:00
-2.821,19.471,06/15/2023 04:16:00
-2.8211,19.468,06/15/2023 04:17:00
-2.821,19.465,06/15/2023 04:18:00
-2.821,19.462,06/15/2023 04:19:00
-2.821,19.459,06/15/2023 04:20:00
-2.8211,19.456,06/15/2023 04:21:00
-2.8211,19.453,06/15/2023 04:22:00
-2.821,19.45,06/15/2023 04:23:00
-2.8211,19.447,06/15/2023 04:24:00
-2.8211,19.444,06/15/2023 04:25:00
-2.8211,19.441,06/15/2023 04:26:00
-2.8211,19.438,06/15/2023 04:27:00
-2.8211,19.435,06/15/2023 04:28:00
-2.8211,19.432,06/15/2023 04:29:00
-2.821,19.429,06/15/2023 04:30:00
-2.8211,19.426,06/15/2023 04:31:00
-2.821,19.423,06/15/2023 04:32:00
-2.8211,19.42,06/15/2023 04:33:00
-2.8211,19.417,06/15/2023 04:34:00
-2.8211,19.414,06/15/2023 04:35:00
-2.8211,19.413,06/15/2023 04:36:00
-2.8211,19.41,06/15/2023 04:37:00
-2.8211,19.407,06/15/2023 04:38:00
-2.8211,19.404,06/15/2023 04:39:00
-2.8211,19.401,06/15/2023 04:40:00
-2.8211,19.398,06/15/2023 04:41:00
-2.8211,19.396,06/15/2023 04:42:00
-2.8211,19.393,06/15/2023 04:43:00
-2.8211,19.39,06/15/2023 04:44:00
-2.8211,19.387,06/15/2023 04:45:00
-2.8211,19.384,06/15/2023 04:46:00
-2.8211,19.383,06/15/2023 04:47:00
-2.8211,19.38,06/15/2023 04:48:00
-2.8211,19.377,06/15/2023 04:49:00
-2.8211,19.374,06/15/2023 04:50:00
-2.821,19.372,06/15/2023 04:51:00
-2.8211,19.369,06/15/2023 04:52:00
-2.8211,19.366,06/15/2023 04:53:00
-2.8211,19.364,06/15/2023 04:54:00
-2.8211,19.362,06/15/2023 04:55:00
-2.821,19.359,06/15/2023 04:56:00
-2.8211,19.356,06/15/2023 04:57:00
-2.8211,19.355,06/15/2023 04:58:00
-2.8211,19.352,06/15/2023 04:59:00
-2.8211,19.349,06/15/2023 05:00:00
-2.8211,19.347,06/15/2023 05:01:00
-2.8211,19.344,06/15/2023 05:02:00
-2.8211,19.341,06/15/2023 05:03:00
-2.8211,19.34,06/15/2023 05:04:00
-2.8211,19.337,06/15/2023 05:05:00
-2.8211,19.335,06/15/2023 05:06:00
-2.8211,19.332,06/15/2023 05:07:00
-2.8211,19.329,06/15/2023 05:08:00
-2.821,19.328,06/15/2023 05:09:00
-2.8211,19.325,06/15/2023 05:10:00
-2.8211,19.323,06/15/2023 05:11:00
-2.8211,19.32,06/15/2023 05:12:00
-2.8211,19.319,06/15/2023 05:13:00
-2.8211,19.316,06/15/2023 05:14:00
-2.8211,19.314,06/15/2023 05:15:00
-2.8211,19.311,06/15/2023 05:16:00
-2.8211,19.31,06/15/2023 05:17:00
-2.8211,19.307,06/15/2023 05:18:00
-2.8211,19.306,06/15/2023 05:19:00
-2.8211,19.303,06/15/2023 05:20:00
-2.8211,19.301,06/15/2023 05:21:00
-2.8211,19.3,06/15/2023 05:22:00
-2.8211,19.297,06/15/2023 05:23:00
-2.8211,19.295,06/15/2023 05:24:00
-2.8211,19.292,06/15/2023 05:25:00
-2.8211,19.291,06/15/2023 05:26:00
-2.8211,19.288,06/15/2023 05:27:00
-2.8211,19.286,06/15/2023 05:28:00
-2.8211,19.285,06/15/2023 05:29:00
-2.8211,19.282,06/15/2023 05:30:00
-2.8211,19.28,06/15/2023 05:31:00
-2.8211,19.277,06/15/2023 05:32:00
-2.8211,19.276,06/15/2023 05:33:00
-2.8211,19.274,06/15/2023 05:34:00
-2.8211,19.271,06/15/2023 05:35:00
-2.8211,19.27,06/15/2023 05:36:00
-2.8211,19.268,06/15/2023 05:37:00
-2.8211,19.265,06/15/2023 05:38:00
-2.8211,19.264,06/15/2023 05:39:00
-2.8211,19.262,06/15/2023 05:40:00
-2.8211,19.259,06/15/2023 05:41:00
-2.821,19.258,06/15/2023 05:42:00
-2.8211,19.256,06/15/2023 05:43:00
-2.8211,19.255,06/15/2023 05:44:00
-2.821,19.252,06/15/2023 05:45:00
-2.8211,19.251,06/15/2023 05:46:00
-2.8211,19.249,06/15/2023 05:47:00
-2.821,19.246,06/15/2023 05:48:00
-2.8211,19.245,06/15/2023 05:49:00
-2.8211,19.243,06/15/2023 05:50:00
-2.8211,19.242,06/15/2023 05:51:00
-2.8211,19.239,06/15/2023 05:52:00
-2.8211,19.237,06/15/2023 05:53:00
-2.8211,19.236,06/15/2023 05:54:00
-2.8211,19.233,06/15/2023 05:55:00
-2.8211,19.231,06/15/2023 05:56:00
-2.8211,19.23,06/15/2023 05:57:00
-2.8211,19.228,06/15/2023 05:58:00
-2.8211,19.227,06/15/2023 05:59:00
-2.8211,19.224,06/15/2023 06:00:00
-2.8211,19.222,06/15/2023 06:01:00
-2.8211,19.221,06/15/2023 06:02:00
-2.8211,19.219,06/15/2023 06:03:00
-2.8211,19.218,06/15/2023 06:04:00
-2.8211,19.216,06/15/2023 06:05:00
-2.8211,19.213,06/15/2023 06:06:00
-2.8211,19.212,06/15/2023 06:07:00
-2.8211,19.21,06/15/2023 06:08:00
-2.8211,19.209,06/15/2023 06:09:00
-2.8211,19.207,06/15/2023 06:10:00
-2.8211,19.206,06/15/2023 06:11:00
-2.8211,19.204,06/15/2023 06:12:00
-2.8211,19.203,06/15/2023 06:13:00
-2.8211,19.2,06/15/2023 06:14:00
-2.8211,19.199,06/15/2023 06:15:00
-2.8211,19.197,06/15/2023 06:16:00
-2.8211,19.196,06/15/2023 06:17:00
-2.8211,19.194,06/15/2023 06:18:00
-2.8211,19.193,06/15/2023 06:19:00
-2.8211,19.191,06/15/2023 06:20:00
-2.8211,19.19,06/15/2023 06:21:00
-2.8211,19.188,06/15/2023 06:22:00
-2.8211,19.187,06/15/2023 06:23:00
-2.8211,19.185,06/15/2023 06:24:00
-2.8211,19.184,06/15/2023 06:25:00
-2.8211,19.184,06/15/2023 06:26:00
-2.8211,19.182,06/15/2023 06:27:00
-2.8211,19.181,06/15/2023 06:28:00
-2.8211,19.179,06/15/2023 06:29:00
-2.8211,19.178,06/15/2023 06:30:00
-2.8211,19.176,06/15/2023 06:31:00
-2.8211,19.175,06/15/2023 06:32:00
-2.8211,19.175,06/15/2023 06:33:00
-2.8211,19.173,06/15/2023 06:34:00
-2.8211,19.172,06/15/2023 06:35:00
-2.821,19.17,06/15/2023 06:36:00
-2.8211,19.17,06/15/2023 06:37:00
-2.8211,19.169,06/15/2023 06:38:00
-2.8211,19.167,06/15/2023 06:39:00
-2.8211,19.166,06/15/2023 06:40:00
-2.8211,19.166,06/15/2023 06:41:00
-2.8211,19.164,06/15/2023 06:42:00
-2.8211,19.164,06/15/2023 06:43:00
-2.8211,19.163,06/15/2023 06:44:00
-2.8211,19.161,06/15/2023 06:45:00
-2.8211,19.161,06/15/2023 06:46:00
-2.8211,19.16,06/15/2023 06:47:00
-2.8211,19.16,06/15/2023 06:48:00
-2.8211,19.158,06/15/2023 06:49:00
-2.8211,19.157,06/15/2023 06:50:00
-2.8211,19.157,06/15/2023 06:51:00
-2.8211,19.155,06/15/2023 06:52:00
-2.8211,19.155,06/15/2023 06:53:00
-2.8211,19.154,06/15/2023 06:54:00
-2.8211,19.154,06/15/2023 06:55:00
-2.8211,19.152,06/15/2023 06:56:00
-2.8211,19.152,06/15/2023 06:57:00
-2.8211,19.151,06/15/2023 06:58:00
-2.8211,19.151,06/15/2023 06:59:00
-2.821,19.151,06/15/2023 07:00:00
-2.8211,19.149,06/15/2023 07:01:00
-2.8211,19.149,06/15/2023 07:02:00
-2.8211,19.148,06/15/2023 07:03:00
-2.8211,19.148,06/15/2023 07:04:00
-2.8211,19.146,06/15/2023 07:05:00
-2.8211,19.146,06/15/2023 07:06:00
-2.8211,19.146,06/15/2023 07:07:00
-2.8211,19.145,06/15/2023 07:08:00
-2.8211,19.145,06/15/2023 07:09:00
-2.821,19.145,06/15/2023 07:10:00
-2.8211,19.144,06/15/2023 07:11:00
-2.8211,19.144,06/15/2023 07:12:00
-2.821,19.142,06/15/2023 07:13:00
-2.8211,19.142,06/15/2023 07:14:00
-2.8211,19.142,06/15/2023 07:15:00
-2.8211,19.141,06/15/2023 07:16:00
-2.8211,19.141,06/15/2023 07:17:00
-2.8211,19.141,06/15/2023 07:18:00
-2.8211,19.141,06/15/2023 07:19:00
-2.8211,19.139,06/15/2023 07:20:00
-2.8211,19.139,06/15/2023 07:21:00
-2.8211,19.139,06/15/2023 07:22:00
-2.8211,19.139,06/15/2023 07:23:00
-2.8211,19.139,06/15/2023 07:24:00
-2.8211,19.138,06/15/2023 07:25:00
-2.8211,19.138,06/15/2023 07:26:00
-2.8211,19.138,06/15/2023 07:27:00
-2.8211,19.138,06/15/2023 07:28:00
-2.8211,19.138,06/15/2023 07:29:00
-2.8211,19.138,06/15/2023 07:30:00
-2.8211,19.138,06/15/2023 07:31:00
-2.8211,19.138,06/15/2023 07:32:00
-2.8211,19.138,06/15/2023 07:33:00
-2.8211,19.136,06/15/2023 07:34:00
-2.8211,19.136,06/15/2023 07:35:00
-2.8211,19.136,06/15/2023 07:36:00
-2.8211,19.136,06/15/2023 07:37:00
-2.8211,19.136,06/15/2023 07:38:00
-2.8211,19.136,06/15/2023 07:39:00
-2.8211,19.136,06/15/2023 07:40:00
-2.8211,19.138,06/15/2023 07:41:00
-2.8211,19.138,06/15/2023 07:42:00
-2.8211,19.138,06/15/2023 07:43:00
-2.8211,19.138,06/15/2023 07:44:00
-2.8211,19.138,06/15/2023 07:45:00
-2.8211,19.138,06/15/2023 07:46:00
-2.8211,19.138,06/15/2023 07:47:00
-2.8211,19.138,06/15/2023 07:48:00
-2.8211,19.138,06/15/2023 07:49:00
-2.8211,19.139,06/15/2023 07:50:00
-2.8211,19.139,06/15/2023 07:51:00
-2.8211,19.139,06/15/2023 07:52:00
-2.8211,19.139,06/15/2023 07:53:00
-2.8211,19.141,06/15/2023 07:54:00
-2.8211,19.141,06/15/2023 07:55:00
-2.8211,19.141,06/15/2023 07:56:00
-2.8211,19.142,06/15/2023 07:57:00
-2.8211,19.142,06/15/2023 07:58:00
-2.8211,19.142,06/15/2023 07:59:00
-2.8211,19.144,06/15/2023 08:00:00
-2.8211,19.144,06/15/2023 08:01:00
-2.8211,19.145,06/15/2023 08:02:00
-2.821,19.145,06/15/2023 08:03:00
-2.8211,19.146,06/15/2023 08:04:00
-2.8211,19.146,06/15/2023 08:05:00
-2.8211,19.148,06/15/2023 08:06:00
-2.8211,19.148,06/15/2023 08:07:00
-2.8211,19.149,06/15/2023 08:08:00
-2.821,19.149,06/15/2023 08:09:00
-2.8211,19.151,06/15/2023 08:10:00
-2.8211,19.152,06/15/2023 08:11:00
-2.8211,19.154,06/15/2023 08:12:00
-2.8211,19.154,06/15/2023 08:13:00
-2.8211,19.155,06/15/2023 08:14:00
-2.8211,19.157,06/15/2023 08:15:00
-2.8211,19.158,06/15/2023 08:16:00
-2.8211,19.158,06/15/2023 08:17:00
-2.821,19.16,06/15/2023 08:18:00
-2.8211,19.161,06/15/2023 08:19:00
-2.8211,19.163,06/15/2023 08:20:00
-2.8211,19.164,06/15/2023 08:21:00
-2.8211,19.166,06/15/2023 08:22:00
-2.8211,19.167,06/15/2023 08:23:00
-2.8211,19.169,06/15/2023 08:24:00
-2.8211,19.17,06/15/2023 08:25:00
-2.8211,19.172,06/15/2023 08:26:00
-2.8211,19.173,06/15/2023 08:27:00
-2.8211,19.175,06/15/2023 08:28:00
-2.8211,19.176,06/15/2023 08:29:00
-2.8211,19.179,06/15/2023 08:30:00
-2.8211,19.181,06/15/2023 08:31:00
-2.8211,19.182,06/15/2023 08:32:00
-2.821,19.184,06/15/2023 08:33:00
-2.821,19.187,06/15/2023 08:34:00
-2.821,19.188,06/15/2023 08:35:00
-2.8211,19.19,06/15/2023 08:36:00
-2.8211,19.193,06/15/2023 08:37:00
-2.8211,19.194,06/15/2023 08:38:00
-2.8211,19.196,06/15/2023 08:39:00
-2.8211,19.199,06/15/2023 08:40:00
-2.8211,19.2,06/15/2023 08:41:00
-2.8211,19.203,06/15/2023 08:42:00
-2.8211,19.204,06/15/2023 08:43:00
-2.8211,19.207,06/15/2023 08:44:00
-2.8211,19.209,06/15/2023 08:45:00
-2.8211,19.212,06/15/2023 08:46:00
-2.821,19.215,06/15/2023 08:47:00
-2.821,19.218,06/15/2023 08:48:00
-2.8211,19.219,06/15/2023 08:49:00
-2.821,19.222,06/15/2023 08:50:00
-2.8211,19.225,06/15/2023 08:51:00
-2.821,19.228,06/15/2023 08:52:00
-2.8211,19.23,06/15/2023 08:53:00
-2.821,19.233,06/15/2023 08:54:00
-2.8211,19.236,06/15/2023 08:55:00
-2.821,19.239,06/15/2023 08:56:00
-2.8211,19.242,06/15/2023 08:57:00
-2.8211,19.245,06/15/2023 08:58:00
-2.8211,19.248,06/15/2023 08:59:00
-2.8211,19.251,06/15/2023 09:00:00
-2.8211,19.254,06/15/2023 09:01:00
-2.8211,19.256,06/15/2023 09:02:00
-2.821,19.259,06/15/2023 09:03:00
-2.8211,19.264,06/15/2023 09:04:00
-2.8211,19.267,06/15/2023 09:05:00
-2.8211,19.27,06/15/2023 09:06:00
-2.821,19.273,06/15/2023 09:07:00
-2.821,19.277,06/15/2023 09:08:00
-2.8211,19.28,06/15/2023 09:09:00
-2.8211,19.283,06/15/2023 09:10:00
-2.8211,19.288,06/15/2023 09:11:00
-2.8211,19.291,06/15/2023 09:12:00
-2.8211,19.295,06/15/2023 09:13:00
-2.8211,19.298,06/15/2023 09:14:00
-2.8211,19.303,06/15/2023 09:15:00
-2.8211,19.306,06/15/2023 09:16:00
-2.8211,19.31,06/15/2023 09:17:00
-2.8211,19.313,06/15/2023 09:18:00
-2.8211,19.317,06/15/2023 09:19:00
-2.8211,19.322,06/15/2023 09:20:00
-2.8211,19.325,06/15/2023 09:21:00
-2.8211,19.329,06/15/2023 09:22:00
-2.8211,19.334,06/15/2023 09:23:00
-2.8211,19.338,06/15/2023 09:24:00
-2.8211,19.343,06/15/2023 09:25:00
-2.8211,19.346,06/15/2023 09:26:00
-2.8211,19.35,06/15/2023 09:27:00
-2.8211,19.355,06/15/2023 09:28:00
-2.821,19.359,06/15/2023 09:29:00
-2.8211,19.364,06/15/2023 09:30:00
-2.8211,19.368,06/15/2023 09:31:00
-2.8211,19.372,06/15/2023 09:32:00
-2.8211,19.377,06/15/2023 09:33:00
-2.8211,19.381,06/15/2023 09:34:00
-2.8211,19.386,06/15/2023 09:35:00
-2.8211,19.392,06/15/2023 09:36:00
-2.8211,19.396,06/15/2023 09:37:00
-2.8211,19.401,06/15/2023 09:38:00
-2.8211,19.405,06/15/2023 09:39:00
-2.8211,19.41,06/15/2023 09:40:00
-2.8211,19.416,06/15/2023 09:41:00
-2.8211,19.42,06/15/2023 09:42:00
-2.821,19.424,06/15/2023 09:43:00
-2.821,19.43,06/15/2023 09:44:00
-2.8211,19.435,06/15/2023 09:45:00
-2.8211,19.441,06/15/2023 09:46:00
-2.821,19.445,06/15/2023 09:47:00
-2.821,19.45,06/15/2023 09:48:00
-2.8211,19.456,06/15/2023 09:49:00
-2.821,19.46,06/15/2023 09:50:00
-2.821,19.466,06/15/2023 09:51:00
-2.821,19.471,06/15/2023 09:52:00
-2.821,19.476,06/15/2023 09:53:00
-2.8211,19.482,06/15/2023 09:54:00
-2.821,19.487,06/15/2023 09:55:00
-2.821,19.493,06/15/2023 09:56:00
-2.821,19.499,06/15/2023 09:57:00
-2.8211,19.503,06/15/2023 09:58:00
-2.821,19.509,06/15/2023 09:59:00
-2.821,19.515,06/15/2023 10:00:00
-2.821,19.52,06/15/2023 10:01:00
-2.821,19.526,06/15/2023 10:02:00
-2.821,19.532,06/15/2023 10:03:00
-2.8211,19.537,06/15/2023 10:04:00
-2.821,19.543,06/15/2023 10:05:00
-2.821,19.549,06/15/2023 10:06:00
-2.821,19.554,06/15/2023 10:07:00
-2.821,19.56,06/15/2023 10:08:00
-2.821,19.566,06/15/2023 10:09:00
-2.8211,19.572,06/15/2023 10:10:00
-2.821,19.578,06/15/2023 10:11:00
-2.8211,19.584,06/15/2023 10:12:00
-2.8211,19.589,06/15/2023 10:13:00
-2.8211,19.595,06/15/2023 10:14:00
-2.8211,19.601,06/15/2023 10:15:00
-2.8211,19.607,06/15/2023 10:16:00
-2.821,19.613,06/15/2023 10:17:00
-2.821,19.619,06/15/2023 10:18:00
-2.8211,19.627,06/15/2023 10:19:00
-2.821,19.633,06/15/2023 10:20:00
-2.821,19.639,06/15/2023 10:21:00
-2.821,19.645,06/15/2023 10:22:00
-2.8211,19.65,06/15/2023 10:23:00
-2.821,19.658,06/15/2023 10:24:00
-2.821,19.664,06/15/2023 10:25:00
-2.821,19.67,06/15/2023 10:26:00
-2.821,19.676,06/15/2023 10:27:00
-2.821,19.683,06/15/2023 10:28:00
-2.821,19.689,06/15/2023 10:29:00
-2.821,19.695,06/15/2023 10:30:00
-2.821,19.703,06/15/2023 10:31:00
-2.821,19.708,06/15/2023 10:32:00
-2.821,19.716,06/15/2023 10:33:00
-2.821,19.722,06/15/2023 10:34:00
-2.821,19.729,06/15/2023 10:35:00
-2.821,19.735,06/15/2023 10:36:00
-2.821,19.743,06/15/2023 10:37:00
-2.821,19.749,06/15/2023 10:38:00
-2.821,19.756,06/15/2023 10:39:00
-2.821,19.763,06/15/2023 10:40:00
-2.821,19.769,06/15/2023 10:41:00
-2.821,19.777,06/15/2023 10:42:00
-2.821,19.784,06/15/2023 10:43:00
-2.821,19.79,06/15/2023 10:44:00
-2.821,19.798,06/15/2023 10:45:00
-2.821,19.805,06/15/2023 10:46:00
-2.821,19.813,06/15/2023 10:47:00
-2.821,19.819,06/15/2023 10:48:00
-2.821,19.826,06/15/2023 10:49:00
-2.821,19.833,06/15/2023 10:50:00
-2.821,19.841,06/15/2023 10:51:00
-2.821,19.848,06/15/2023 10:52:00
-2.821,19.856,06/15/2023 10:53:00
-2.821,19.862,06/15/2023 10:54:00
-2.821,19.869,06/15/2023 10:55:00
-2.821,19.877,06/15/2023 10:56:00
-2.821,19.884,06/15/2023 10:57:00
-2.821,19.891,06/15/2023 10:58:00
-2.821,19.899,06/15/2023 10:59:00
-2.821,19.906,06/15/2023 11:00:00
-2.821,19.912,06/15/2023 11:01:00
-2.821,19.92,06/15/2023 11:02:00
-2.821,19.927,06/15/2023 11:03:00
-2.821,19.935,06/15/2023 11:04:00
-2.821,19.942,06/15/2023 11:05:00
-2.821,19.949,06/15/2023 11:06:00
-2.821,19.955,06/15/2023 11:07:00
-2.821,19.963,06/15/2023 11:08:00
-2.821,19.97,06/15/2023 11:09:00
-2.821,19.978,06/15/2023 11:10:00
-2.821,19.985,06/15/2023 11:11:00
-2.821,19.993,06/15/2023 11:12:00
-2.821,19.998,06/15/2023 11:13:00
-2.821,20.006,06/15/2023 11:14:00
-2.8208,20.013,06/15/2023 11:15:00
-2.8208,20.021,06/15/2023 11:16:00
-2.821,20.028,06/15/2023 11:17:00
-2.8208,20.034,06/15/2023 11:18:00
-2.821,20.042,06/15/2023 11:19:00
-2.8208,20.049,06/15/2023 11:20:00
-2.821,20.056,06/15/2023 11:21:00
-2.821,20.062,06/15/2023 11:22:00
-2.821,20.07,06/15/2023 11:23:00
-2.821,20.077,06/15/2023 11:24:00
-2.821,20.083,06/15/2023 11:25:00
-2.821,20.091,06/15/2023 11:26:00
-2.8208,20.098,06/15/2023 11:27:00
-2.8208,20.106,06/15/2023 11:28:00
-2.8208,20.112,06/15/2023 11:29:00
-2.821,20.119,06/15/2023 11:30:00
-2.821,20.126,06/15/2023 11:31:00
-2.821,20.132,06/15/2023 11:32:00
-2.8208,20.14,06/15/2023 11:33:00
-2.821,20.146,06/15/2023 11:34:00
-2.8208,20.153,06/15/2023 11:35:00
-2.821,20.161,06/15/2023 11:36:00
-2.8208,20.167,06/15/2023 11:37:00
-2.8208,20.174,06/15/2023 11:38:00
-2.8208,20.18,06/15/2023 11:39:00
-2.8208,20.187,06/15/2023 11:40:00
-2.821,20.193,06/15/2023 11:41:00
-2.8208,20.201,06/15/2023 11:42:00
-2.821,20.207,06/15/2023 11:43:00
-2.821,20.214,06/15/2023 11:44:00
-2.821,20.22,06/15/2023 11:45:00
-2.821,20.228,06/15/2023 11:46:00
-2.821,20.234,06/15/2023 11:47:00
-2.8208,20.241,06/15/2023 11:48:00
-2.821,20.247,06/15/2023 11:49:00
-2.821,20.253,06/15/2023 11:50:00
-2.8208,20.26,06/15/2023 11:51:00
-2.8208,20.266,06/15/2023 11:52:00
-2.8208,20.274,06/15/2023 11:53:00
-2.821,20.28,06/15/2023 11:54:00
-2.821,20.286,06/15/2023 11:55:00
-2.821,20.293,06/15/2023 11:56:00
-2.8208,20.299,06/15/2023 11:57:00
-2.821,20.306,06/15/2023 11:58:00
-2.821,20.312,06/15/2023 11:59:00
-2.8208,20.32,06/15/2023 12:00:00
-2.821,20.326,06/15/2023 12:01:00
-2.821,20.332,06/15/2023 12:02:00
-2.8208,20.339,06/15/2023 12:03:00
-2.821,20.345,06/15/2023 12:04:00
-2.821,20.353,06/15/2023 12:05:00
-2.821,20.359,06/15/2023 12:06:00
-2.821,20.366,06/15/2023 12:07:00
-2.821,20.372,06/15/2023 12:08:00
-2.821,20.378,06/15/2023 12:09:00
-2.8208,20.385,06/15/2023 12:10:00
-2.8208,20.391,06/15/2023 12:11:00
-2.821,20.399,06/15/2023 12:12:00
-2.821,20.405,06/15/2023 12:13:00
-2.8208,20.412,06/15/2023 12:14:00
-2.8208,20.418,06/15/2023 12:15:00
-2.8208,20.424,06/15/2023 12:16:00
-2.8208,20.431,06/15/2023 12:17:00
-2.8208,20.437,06/15/2023 12:18:00
-2.8208,20.445,06/15/2023 12:19:00
-2.8208,20.451,06/15/2023 12:20:00
-2.8208,20.457,06/15/2023 12:21:00
-2.8208,20.464,06/15/2023 12:22:00
-2.821,20.47,06/15/2023 12:23:00
-2.821,20.476,06/15/2023 12:24:00
-2.8208,20.484,06/15/2023 12:25:00
-2.8208,20.49,06/15/2023 12:26:00
-2.8208,20.496,06/15/2023 12:27:00
-2.8208,20.501,06/15/2023 12:28:00
-2.8208,20.509,06/15/2023 12:29:00
-2.8208,20.515,06/15/2023 12:30:00
-2.821,20.521,06/15/2023 12:31:00
-2.8208,20.527,06/15/2023 12:32:00
-2.8208,20.533,06/15/2023 12:33:00
-2.8208,20.54,06/15/2023 12:34:00
-2.8208,20.546,06/15/2023 12:35:00
-2.8208,20.552,06/15/2023 12:36:00
-2.8208,20.558,06/15/2023 12:37:00
-2.8208,20.564,06/15/2023 12:38:00
-2.8208,20.57,06/15/2023 12:39:00
-2.821,20.576,06/15/2023 12:40:00
-2.8208,20.582,06/15/2023 12:41:00
-2.8208,20.589,06/15/2023 12:42:00
-2.8208,20.595,06/15/2023 12:43:00
-2.8208,20.601,06/15/2023 12:44:00
-2.8208,20.607,06/15/2023 12:45:00
-2.8208,20.613,06/15/2023 12:46:00
-2.8208,20.619,06/15/2023 12:47:00
-2.821,20.624,06/15/2023 12:48:00
-2.8208,20.63,06/15/2023 12:49:00
-2.8208,20.635,06/15/2023 12:50:00
-2.8208,20.641,06/15/2023 12:51:00
-2.8208,20.647,06/15/2023 12:52:00
-2.8208,20.653,06/15/2023 12:53:00
-2.8208,20.658,06/15/2023 12:54:00
-2.8208,20.664,06/15/2023 12:55:00
-2.8208,20.67,06/15/2023 12:56:00
-2.8208,20.676,06/15/2023 12:57:00
-2.8208,20.68,06/15/2023 12:58:00
-2.8208,20.686,06/15/2023 12:59:00
-2.8208,20.691,06/15/2023 13:00:00
-2.8208,20.697,06/15/2023 13:01:00
-2.8208,20.702,06/15/2023 13:02:00
-2.8208,20.707,06/15/2023 13:03:00
-2.8208,20.713,06/15/2023 13:04:00
-2.8208,20.717,06/15/2023 13:05:00
-2.8208,20.723,06/15/2023 13:06:00
-2.8208,20.728,06/15/2023 13:07:00
-2.8208,20.734,06/15/2023 13:08:00
-2.8208,20.738,06/15/2023 13:09:00
-2.8208,20.743,06/15/2023 13:10:00
-2.8208,20.749,06/15/2023 13:11:00
-2.8208,20.753,06/15/2023 13:12:00
-2.8208,20.758,06/15/2023 13:13:00
-2.821,20.764,06/15/2023 13:14:00
-2.8208,20.768,06/15/2023 13:15:00
-2.8208,20.772,06/15/2023 13:16:00
-2.8208,20.777,06/15/2023 13:17:00
-2.8208,20.783,06/15/2023 13:18:00
-2.8208,20.787,06/15/2023 13:19:00
-2.8208,20.792,06/15/2023 13:20:00
-2.8208,20.796,06/15/2023 13:21:00
-2.8208,20.801,06/15/2023 13:22:00
-2.8208,20.805,06/15/2023 13:23:00
-2.8208,20.81,06/15/2023 13:24:00
-2.8208,20.814,06/15/2023 13:25:00
-2.8208,20.819,06/15/2023 13:26:00
-2.8208,20.823,06/15/2023 13:27:00
-2.8208,20.828,06/15/2023 13:28:00
-2.8208,20.832,06/15/2023 13:29:00
-2.8208,20.837,06/15/2023 13:30:00
-2.8208,20.841,06/15/2023 13:31:00
-2.8208,20.845,06/15/2023 13:32:00
-2.8208,20.85,06/15/2023 13:33:00
-2.8208,20.854,06/15/2023 13:34:00
-2.8208,20.859,06/15/2023 13:35:00
-2.8208,20.863,06/15/2023 13:36:00
-2.8208,20.866,06/15/2023 13:37:00
-2.8208,20.871,06/15/2023 13:38:00
-2.8208,20.875,06/15/2023 13:39:00
-2.8208,20.88,06/15/2023 13:40:00
-2.8208,20.883,06/15/2023 13:41:00
-2.8208,20.887,06/15/2023 13:42:00
-2.8208,20.892,06/15/2023 13:43:00
-2.8208,20.895,06/15/2023 13:44:00
-2.8208,20.899,06/15/2023 13:45:00
-2.8208,20.904,06/15/2023 13:46:00
-2.8208,20.907,06/15/2023 13:47:00
-2.8208,20.911,06/15/2023 13:48:00
-2.8208,20.914,06/15/2023 13:49:00
-2.8208,20.918,06/15/2023 13:50:00
-2.8208,20.921,06/15/2023 13:51:00
-2.8208,20.926,06/15/2023 13:52:00
-2.8208,20.929,06/15/2023 13:53:00
-2.8208,20.933,06/15/2023 13:54:00
-2.8208,20.936,06/15/2023 13:55:00
-2.8208,20.941,06/15/2023 13:56:00
-2.8208,20.944,06/15/2023 13:57:00
-2.8208,20.947,06/15/2023 13:58:00
-2.821,20.951,06/15/2023 13:59:00
-2.8208,20.954,06/15/2023 14:00:00
-2.8208,20.957,06/15/2023 14:01:00
-2.8208,20.962,06/15/2023 14:02:00
-2.8208,20.965,06/15/2023 14:03:00
-2.8208,20.968,06/15/2023 14:04:00
-2.8208,20.971,06/15/2023 14:05:00
-2.8208,20.974,06/15/2023 14:06:00
-2.8208,20.978,06/15/2023 14:07:00
-2.8208,20.981,06/15/2023 14:08:00
-2.8208,20.984,06/15/2023 14:09:00
-2.8208,20.987,06/15/2023 14:10:00
-2.8208,20.99,06/15/2023 14:11:00
-2.8208,20.993,06/15/2023 14:12:00
-2.8208,20.996,06/15/2023 14:13:00
-2.8208,20.999,06/15/2023 14:14:00
-2.8208,21.002,06/15/2023 14:15:00
-2.8208,21.005,06/15/2023 14:16:00
-2.8208,21.008,06/15/2023 14:17:00
-2.8208,21.011,06/15/2023 14:18:00
-2.8208,21.014,06/15/2023 14:19:00
-2.8208,21.017,06/15/2023 14:20:00
-2.8208,21.02,06/15/2023 14:21:00
-2.8208,21.023,06/15/2023 14:22:00
-2.8208,21.026,06/15/2023 14:23:00
-2.8208,21.027,06/15/2023 14:24:00
-2.8208,21.03,06/15/2023 14:25:00
-2.8208,21.033,06/15/2023 14:26:00
-2.8208,21.036,06/15/2023 14:27:00
-2.8208,21.039,06/15/2023 14:28:00
-2.8208,21.041,06/15/2023 14:29:00
-2.8208,21.044,06/15/2023 14:30:00
-2.8208,21.047,06/15/2023 14:31:00
-2.8208,21.048,06/15/2023 14:32:00
-2.8208,21.051,06/15/2023 14:33:00
-2.8208,21.054,06/15/2023 14:34:00
-2.8208,21.056,06/15/2023 14:35:00
-2.8208,21.059,06/15/2023 14:36:00
-2.8208,21.062,06/15/2023 14:37:00
-2.8208,21.063,06/15/2023 14:38:00
-2.8208,21.066,06/15/2023 14:39:00
-2.8208,21.067,06/15/2023 14:40:00
-2.8208,21.07,06/15/2023 14:41:00
-2.8208,21.072,06/15/2023 14:42:00
-2.8208,21.075,06/15/2023 14:43:00
-2.8208,21.076,06/15/2023 14:44:00
-2.8208,21.079,06/15/2023 14:45:00
-2.8208,21.081,06/15/2023 14:46:00
-2.8208,21.084,06/15/2023 14:47:00
-2.8208,21.085,06/15/2023 14:48:00
-2.8208,21.087,06/15/2023 14:49:00
-2.8208,21.09,06/15/2023 14:50:00
-2.8208,21.091,06/15/2023 14:51:00
-2.8208,21.093,06/15/2023 14:52:00
-2.8208,21.096,06/15/2023 14:53:00
-2.8208,21.097,06/15/2023 14:54:00
-2.8208,21.099,06/15/2023 14:55:00
-2.8208,21.102,06/15/2023 14:56:00
-2.8208,21.103,06/15/2023 14:57:00
-2.8208,21.105,06/15/2023 14:58:00
-2.8208,21.108,06/15/2023 14:59:00
-2.8208,21.109,06/15/2023 15:00:00
-2.8208,21.111,06/15/2023 15:01:00
-2.8208,21.112,06/15/2023 15:02:00
-2.8208,21.115,06/15/2023 15:03:00
-2.8208,21.117,06/15/2023 15:04:00
-2.8208,21.118,06/15/2023 15:05:00
-2.8208,21.12,06/15/2023 15:06:00
-2.8208,21.123,06/15/2023 15:07:00
-2.8208,21.124,06/15/2023 15:08:00
-2.8208,21.126,06/15/2023 15:09:00
-2.8208,21.127,06/15/2023 15:10:00
-2.8208,21.129,06/15/2023 15:11:00
-2.8208,21.13,06/15/2023 15:12:00
-2.8208,21.133,06/15/2023 15:13:00
-2.8208,21.135,06/15/2023 15:14:00
-2.8208,21.136,06/15/2023 15:15:00
-2.8208,21.138,06/15/2023 15:16:00
-2.8208,21.139,06/15/2023 15:17:00
-2.8208,21.141,06/15/2023 15:18:00
-2.8208,21.143,06/15/2023 15:19:00
-2.8208,21.145,06/15/2023 15:20:00
-2.8208,21.146,06/15/2023 15:21:00
-2.8208,21.148,06/15/2023 15:22:00
-2.8208,21.149,06/15/2023 15:23:00
-2.821,21.151,06/15/2023 15:24:00
-2.8208,21.152,06/15/2023 15:25:00
-2.8208,21.154,06/15/2023 15:26:00
-2.8208,21.155,06/15/2023 15:27:00
-2.8208,21.157,06/15/2023 15:28:00
-2.8208,21.158,06/15/2023 15:29:00
-2.8208,21.16,06/15/2023 15:30:00
-2.8208,21.161,06/15/2023 15:31:00
-2.8208,21.163,06/15/2023 15:32:00
-2.8206,21.164,06/15/2023 15:33:00
-2.8208,21.166,06/15/2023 15:34:00
-2.8208,21.167,06/15/2023 15:35:00
-2.8208,21.169,06/15/2023 15:36:00
-2.8208,21.17,06/15/2023 15:37:00
-2.8208,21.172,06/15/2023 15:38:00
-2.8208,21.173,06/15/2023 15:39:00
-2.8208,21.175,06/15/2023 15:40:00
-2.8208,21.176,06/15/2023 15:41:00
-2.8206,21.178,06/15/2023 15:42:00
-2.8206,21.179,06/15/2023 15:43:00
-2.8206,21.181,06/15/2023 15:44:00
-2.8206,21.182,06/15/2023 15:45:00
-2.8206,21.184,06/15/2023 15:46:00
-2.8208,21.185,06/15/2023 15:47:00
-2.8206,21.187,06/15/2023 15:48:00
-2.8204,21.188,06/15/2023 15:49:00
-2.8206,21.188,06/15/2023 15:50:00
-2.8206,21.19,06/15/2023 15:51:00
-2.8206,21.191,06/15/2023 15:52:00
-2.8206,21.193,06/15/2023 15:53:00
-2.8204,21.194,06/15/2023 15:54:00
-2.8204,21.196,06/15/2023 15:55:00
-2.8204,21.196,06/15/2023 15:56:00
-2.8204,21.197,06/15/2023 15:57:00
-2.8204,21.199,06/15/2023 15:58:00
-2.82,21.2,06/15/2023 15:59:00
-2.8198,21.202,06/15/2023 16:00:00
-2.8202,21.202,06/15/2023 16:01:00
-2.8198,21.203,06/15/2023 16:02:00
-2.8198,21.205,06/15/2023 16:03:00
-2.8202,21.205,06/15/2023 16:04:00
-2.82,21.206,06/15/2023 16:05:00
-2.82,21.208,06/15/2023 16:06:00
-2.8202,21.208,06/15/2023 16:07:00
-2.82,21.209,06/15/2023 16:08:00
-2.82,21.211,06/15/2023 16:09:00
-2.82,21.211,06/15/2023 16:10:00
-2.8198,21.212,06/15/2023 16:11:00
-2.8196,21.214,06/15/2023 16:12:00
-2.8198,21.214,06/15/2023 16:13:00
-2.8198,21.215,06/15/2023 16:14:00
-2.8196,21.215,06/15/2023 16:15:00
-2.8196,21.217,06/15/2023 16:16:00
-2.8198,21.218,06/15/2023 16:17:00
-2.8192,21.218,06/15/2023 16:18:00
-2.8192,21.22,06/15/2023 16:19:00
-2.819,21.22,06/15/2023 16:20:00
-2.8194,21.221,06/15/2023 16:21:00
-2.819,21.221,06/15/2023 16:22:00
-2.819,21.223,06/15/2023 16:23:00
-2.8187,21.223,06/15/2023 16:24:00
-2.819,21.224,06/15/2023 16:25:00
-2.8187,21.224,06/15/2023 16:26:00
-2.819,21.224,06/15/2023 16:27:00
-2.819,21.225,06/15/2023 16:28:00
-2.8189,21.225,06/15/2023 16:29:00
-2.8187,21.227,06/15/2023 16:30:00
-2.8187,21.227,06/15/2023 16:31:00
-2.8185,21.227,06/15/2023 16:32:00
-2.8187,21.228,06/15/2023 16:33:00
-2.8185,21.228,06/15/2023 16:34:00
-2.8187,21.228,06/15/2023 16:35:00
-2.8183,21.23,06/15/2023 16:36:00
-2.8185,21.23,06/15/2023 16:37:00
-2.8183,21.23,06/15/2023 16:38:00
-2.8187,21.23,06/15/2023 16:39:00
-2.8183,21.231,06/15/2023 16:40:00
-2.8183,21.231,06/15/2023 16:41:00
-2.8183,21.231,06/15/2023 16:42:00
-2.8179,21.231,06/15/2023 16:43:00
-2.8181,21.233,06/15/2023 16:44:00
-2.8181,21.233,06/15/2023 16:45:00
-2.8181,21.233,06/15/2023 16:46:00
-2.8179,21.233,06/15/2023 16:47:00
-2.8179,21.233,06/15/2023 16:48:00
-2.8179,21.233,06/15/2023 16:49:00
-2.8183,21.233,06/15/2023 16:50:00
-2.8179,21.234,06/15/2023 16:51:00
-2.8179,21.234,06/15/2023 16:52:00
-2.8179,21.234,06/15/2023 16:53:00
-2.8179,21.234,06/15/2023 16:54:00
-2.8179,21.234,06/15/2023 16:55:00
-2.8178,21.234,06/15/2023 16:56:00
-2.8179,21.234,06/15/2023 16:57:00
-2.8179,21.234,06/15/2023 16:58:00
-2.8179,21.234,06/15/2023 16:59:00
-2.8179,21.234,06/15/2023 17:00:00
-2.8178,21.234,06/15/2023 17:01:00
-2.8179,21.233,06/15/2023 17:02:00
-2.8179,21.233,06/15/2023 17:03:00
-2.8178,21.233,06/15/2023 17:04:00
-2.8179,21.233,06/15/2023 17:05:00
-2.8179,21.233,06/15/2023 17:06:00
-2.8179,21.233,06/15/2023 17:07:00
-2.8179,21.233,06/15/2023 17:08:00
-2.8179,21.231,06/15/2023 17:09:00
-2.8178,21.231,06/15/2023 17:10:00
-2.8178,21.231,06/15/2023 17:11:00
-2.8178,21.231,06/15/2023 17:12:00
-2.8179,21.231,06/15/2023 17:13:00
-2.8178,21.23,06/15/2023 17:14:00
-2.8179,21.23,06/15/2023 17:15:00
-2.8178,21.23,06/15/2023 17:16:00
-2.8178,21.228,06/15/2023 17:17:00
-2.8178,21.228,06/15/2023 17:18:00
-2.8178,21.228,06/15/2023 17:19:00
-2.8179,21.227,06/15/2023 17:20:00
-2.8178,21.227,06/15/2023 17:21:00
-2.8178,21.227,06/15/2023 17:22:00
-2.8178,21.225,06/15/2023 17:23:00
-2.8179,21.225,06/15/2023 17:24:00
-2.8178,21.224,06/15/2023 17:25:00
-2.8178,21.224,06/15/2023 17:26:00
-2.8178,21.223,06/15/2023 17:27:00
-2.8178,21.223,06/15/2023 17:28:00
-2.8178,21.221,06/15/2023 17:29:00
-2.8178,21.221,06/15/2023 17:30:00
-2.8178,21.22,06/15/2023 17:31:00
-2.8179,21.22,06/15/2023 17:32:00
-2.8178,21.218,06/15/2023 17:33:00
-2.8178,21.218,06/15/2023 17:34:00
-2.8178,21.217,06/15/2023 17:35:00
-2.8178,21.215,06/15/2023 17:36:00
-2.8178,21.215,06/15/2023 17:37:00
-2.8178,21.214,06/15/2023 17:38:00
-2.8178,21.212,06/15/2023 17:39:00
-2.8179,21.212,06/15/2023 17:40:00
-2.8178,21.211,06/15/2023 17:41:00
-2.8179,21.209,06/15/2023 17:42:00
-2.8178,21.208,06/15/2023 17:43:00
-2.8178,21.208,06/15/2023 17:44:00
-2.8178,21.206,06/15/2023 17:45:00
-2.8178,21.205,06/15/2023 17:46:00
-2.8178,21.203,06/15/2023 17:47:00
-2.8178,21.203,06/15/2023 17:48:00
-2.8178,21.202,06/15/2023 17:49:00
-2.8178,21.2,06/15/2023 17:50:00
-2.8178,21.199,06/15/2023 17:51:00
-2.8179,21.197,06/15/2023 17:52:00
-2.8178,21.196,06/15/2023 17:53:00
-2.8178,21.194,06/15/2023 17:54:00
-2.8178,21.193,06/15/2023 17:55:00
-2.8179,21.193,06/15/2023 17:56:00
-2.8178,21.191,06/15/2023 17:57:00
-2.8178,21.19,06/15/2023 17:58:00
-2.8179,21.188,06/15/2023 17:59:00
-2.8178,21.187,06/15/2023 18:00:00
-2.8178,21.185,06/15/2023 18:01:00
-2.8179,21.184,06/15/2023 18:02:00
-2.8178,21.182,06/15/2023 18:03:00
-2.8178,21.181,06/15/2023 18:04:00
-2.8178,21.178,06/15/2023 18:05:00
-2.8178,21.176,06/15/2023 18:06:00
-2.8178,21.175,06/15/2023 18:07:00
-2.8178,21.173,06/15/2023 18:08:00
-2.8178,21.172,06/15/2023 18:09:00
-2.8178,21.17,06/15/2023 18:10:00
-2.8178,21.169,06/15/2023 18:11:00
-2.8179,21.167,06/15/2023 18:12:00
-2.8178,21.166,06/15/2023 18:13:00
-2.8179,21.163,06/15/2023 18:14:00
-2.8178,21.161,06/15/2023 18:15:00
-2.8178,21.16,06/15/2023 18:16:00
-2.8179,21.158,06/15/2023 18:17:00
-2.8178,21.157,06/15/2023 18:18:00
-2.8178,21.154,06/15/2023 18:19:00
-2.8178,21.152,06/15/2023 18:20:00
-2.8179,21.151,06/15/2023 18:21:00
-2.8179,21.149,06/15/2023 18:22:00
-2.8178,21.146,06/15/2023 18:23:00
-2.8179,21.145,06/15/2023 18:24:00
-2.8178,21.143,06/15/2023 18:25:00
-2.8178,21.141,06/15/2023 18:26:00
-2.8178,21.139,06/15/2023 18:27:00
-2.8178,21.138,06/15/2023 18:28:00
-2.8178,21.136,06/15/2023 18:29:00
-2.8178,21.133,06/15/2023 18:30:00
-2.8178,21.132,06/15/2023 18:31:00
-2.8178,21.129,06/15/2023 18:32:00
-2.8178,21.127,06/15/2023 18:33:00
-2.8179,21.126,06/15/2023 18:34:00
-2.8178,21.123,06/15/2023 18:35:00
-2.8178,21.121,06/15/2023 18:36:00
-2.8178,21.118,06/15/2023 18:37:00
-2.8179,21.117,06/15/2023 18:38:00
-2.8178,21.115,06/15/2023 18:39:00
-2.8178,21.112,06/15/2023 18:40:00
-2.8178,21.111,06/15/2023 18:41:00
-2.8178,21.108,06/15/2023 18:42:00
-2.8178,21.106,06/15/2023 18:43:00
-2.8178,21.103,06/15/2023 18:44:00
-2.8178,21.102,06/15/2023 18:45:00
-2.8178,21.099,06/15/2023 18:46:00
-2.8179,21.097,06/15/2023 18:47:00
-2.8179,21.094,06/15/2023 18:48:00
-2.8178,21.093,06/15/2023 18:49:00
-2.8178,21.09,06/15/2023 18:50:00
-2.8178,21.088,06/15/2023 18:51:00
-2.8178,21.085,06/15/2023 18:52:00
-2.8178,21.082,06/15/2023 18:53:00
-2.8178,21.081,06/15/2023 18:54:00
-2.8178,21.078,06/15/2023 18:55:00
-2.8178,21.076,06/15/2023 18:56:00
-2.8178,21.073,06/15/2023 18:57:00
-2.8178,21.07,06/15/2023 18:58:00
-2.8178,21.069,06/15/2023 18:59:00
-2.8179,21.066,06/15/2023 19:00:00
-2.8178,21.064,06/15/2023 19:01:00
-2.8178,21.062,06/15/2023 19:02:00
-2.8178,21.059,06/15/2023 19:03:00
-2.8178,21.057,06/15/2023 19:04:00
-2.8178,21.054,06/15/2023 19:05:00
-2.8178,21.051,06/15/2023 19:06:00
-2.8179,21.05,06/15/2023 19:07:00
-2.8179,21.047,06/15/2023 19:08:00
-2.8178,21.044,06/15/2023 19:09:00
-2.8178,21.041,06/15/2023 19:10:00
-2.8178,21.039,06/15/2023 19:11:00
-2.8178,21.036,06/15/2023 19:12:00
-2.8178,21.033,06/15/2023 19:13:00
-2.8178,21.032,06/15/2023 19:14:00
-2.8178,21.029,06/15/2023 19:15:00
-2.8179,21.026,06/15/2023 19:16:00
-2.8179,21.023,06/15/2023 19:17:00
-2.8179,21.021,06/15/2023 19:18:00
-2.8178,21.018,06/15/2023 19:19:00
-2.8178,21.015,06/15/2023 19:20:00
-2.8179,21.012,06/15/2023 19:21:00
-2.8179,21.009,06/15/2023 19:22:00
-2.8178,21.008,06/15/2023 19:23:00
-2.8179,21.005,06/15/2023 19:24:00
-2.8178,21.002,06/15/2023 19:25:00
-2.8179,20.999,06/15/2023 19:26:00
-2.8179,20.996,06/15/2023 19:27:00
-2.8179,20.994,06/15/2023 19:28:00
-2.8178,20.991,06/15/2023 19:29:00
-2.8178,20.988,06/15/2023 19:30:00
-2.8179,20.986,06/15/2023 19:31:00
-2.8178,20.983,06/15/2023 19:32:00
-2.8178,20.98,06/15/2023 19:33:00
-2.8179,20.977,06/15/2023 19:34:00
-2.8178,20.974,06/15/2023 19:35:00
-2.8179,20.971,06/15/2023 19:36:00
-2.8178,20.969,06/15/2023 19:37:00
-2.8179,20.966,06/15/2023 19:38:00
-2.8179,20.963,06/15/2023 19:39:00
-2.8179,20.96,06/15/2023 19:40:00
-2.8178,20.957,06/15/2023 19:41:00
-2.8179,20.954,06/15/2023 19:42:00
-2.8179,20.951,06/15/2023 19:43:00
-2.8178,20.948,06/15/2023 19:44:00
-2.8179,20.945,06/15/2023 19:45:00
-2.8179,20.942,06/15/2023 19:46:00
-2.8179,20.939,06/15/2023 19:47:00
-2.8179,20.936,06/15/2023 19:48:00
-2.8179,20.932,06/15/2023 19:49:00
-2.8179,20.929,06/15/2023 19:50:00
-2.8179,20.926,06/15/2023 19:51:00
-2.8179,20.923,06/15/2023 19:52:00
-2.8179,20.92,06/15/2023 19:53:00
-2.8179,20.917,06/15/2023 19:54:00
-2.8179,20.914,06/15/2023 19:55:00
-2.8179,20.911,06/15/2023 19:56:00
-2.8179,20.908,06/15/2023 19:57:00
-2.8178,20.905,06/15/2023 19:58:00
-2.8179,20.901,06/15/2023 19:59:00
-2.8179,20.898,06/15/2023 20:00:00
-2.8179,20.895,06/15/2023 20:01:00
-2.8179,20.892,06/15/2023 20:02:00
-2.8179,20.889,06/15/2023 20:03:00
-2.8179,20.886,06/15/2023 20:04:00
-2.8179,20.883,06/15/2023 20:05:00
-2.8179,20.878,06/15/2023 20:06:00
-2.8179,20.875,06/15/2023 20:07:00
-2.8179,20.872,06/15/2023 20:08:00
-2.8179,20.869,06/15/2023 20:09:00
-2.8179,20.866,06/15/2023 20:10:00
-2.8179,20.862,06/15/2023 20:11:00
-2.8179,20.859,06/15/2023 20:12:00
-2.8179,20.856,06/15/2023 20:13:00
-2.8179,20.853,06/15/2023 20:14:00
-2.8179,20.85,06/15/2023 20:15:00
-2.8179,20.845,06/15/2023 20:16:00
-2.8179,20.842,06/15/2023 20:17:00
-2.8179,20.84,06/15/2023 20:18:00
-2.8179,20.837,06/15/2023 20:19:00
-2.8179,20.834,06/15/2023 20:20:00
-2.8179,20.829,06/15/2023 20:21:00
-2.8179,20.826,06/15/2023 20:22:00
-2.8179,20.823,06/15/2023 20:23:00
-2.8179,20.82,06/15/2023 20:24:00
-2.8178,20.816,06/15/2023 20:25:00
-2.8179,20.813,06/15/2023 20:26:00
-2.8178,20.81,06/15/2023 20:27:00
-2.8179,20.807,06/15/2023 20:28:00
-2.8179,20.802,06/15/2023 20:29:00
-2.8179,20.799,06/15/2023 20:30:00
-2.8179,20.796,06/15/2023 20:31:00
-2.8179,20.793,06/15/2023 20:32:00
-2.8179,20.789,06/15/2023 20:33:00
-2.8179,20.786,06/15/2023 20:34:00
-2.8179,20.783,06/15/2023 20:35:00
-2.8179,20.778,06/15/2023 20:36:00
-2.8179,20.775,06/15/2023 20:37:00
-2.8179,20.772,06/15/2023 20:38:00
-2.8179,20.768,06/15/2023 20:39:00
-2.8179,20.765,06/15/2023 20:40:00
-2.8179,20.762,06/15/2023 20:41:00
-2.8179,20.758,06/15/2023 20:42:00
-2.8179,20.755,06/15/2023 20:43:00
-2.8179,20.752,06/15/2023 20:44:00
-2.8179,20.747,06/15/2023 20:45:00
-2.8179,20.744,06/15/2023 20:46:00
-2.8179,20.74,06/15/2023 20:47:00
-2.8179,20.737,06/15/2023 20:48:00
-2.8179,20.734,06/15/2023 20:49:00
-2.8179,20.729,06/15/2023 20:50:00
-2.8179,20.726,06/15/2023 20:51:00
-2.8179,20.722,06/15/2023 20:52:00
-2.8179,20.719,06/15/2023 20:53:00
-2.8179,20.716,06/15/2023 20:54:00
-2.8179,20.711,06/15/2023 20:55:00
-2.8179,20.708,06/15/2023 20:56:00
-2.8179,20.704,06/15/2023 20:57:00
-2.8179,20.701,06/15/2023 20:58:00
-2.8179,20.697,06/15/2023 20:59:00
-2.8179,20.694,06/15/2023 21:00:00
-2.8179,20.689,06/15/2023 21:01:00
-2.8179,20.686,06/15/2023 21:02:00
-2.8179,20.682,06/15/2023 21:03:00
-2.8179,20.677,06/15/2023 21:04:00
-2.8179,20.674,06/15/2023 21:05:00
-2.8179,20.67,06/15/2023 21:06:00
-2.8179,20.667,06/15/2023 21:07:00
-2.8179,20.662,06/15/2023 21:08:00
-2.8179,20.659,06/15/2023 21:09:00
-2.8179,20.655,06/15/2023 21:10:00
-2.8179,20.652,06/15/2023 21:11:00
-2.8179,20.647,06/15/2023 21:12:00
-2.8179,20.643,06/15/2023 21:13:00
-2.8179,20.64,06/15/2023 21:14:00
-2.8179,20.635,06/15/2023 21:15:00
-2.8179,20.631,06/15/2023 21:16:00
-2.8179,20.628,06/15/2023 21:17:00
-2.8179,20.624,06/15/2023 21:18:00
-2.8179,20.619,06/15/2023 21:19:00
-2.8179,20.616,06/15/2023 21:20:00
-2.8179,20.612,06/15/2023 21:21:00
-2.8179,20.609,06/15/2023 21:22:00
-2.8179,20.604,06/15/2023 21:23:00
-2.8179,20.6,06/15/2023 21:24:00
-2.8179,20.597,06/15/2023 21:25:00
-2.8179,20.592,06/15/2023 21:26:00
-2.8179,20.588,06/15/2023 21:27:00
-2.8179,20.583,06/15/2023 21:28:00
-2.8179,20.58,06/15/2023 21:29:00
-2.8179,20.576,06/15/2023 21:30:00
-2.8179,20.571,06/15/2023 21:31:00
-2.8179,20.568,06/15/2023 21:32:00
-2.8179,20.564,06/15/2023 21:33:00
-2.8179,20.56,06/15/2023 21:34:00
-2.8179,20.557,06/15/2023 21:35:00
-2.8179,20.552,06/15/2023 21:36:00
-2.8179,20.548,06/15/2023 21:37:00
-2.8179,20.543,06/15/2023 21:38:00
-2.8179,20.54,06/15/2023 21:39:00
-2.8179,20.536,06/15/2023 21:40:00
-2.8179,20.531,06/15/2023 21:41:00
-2.8181,20.527,06/15/2023 21:42:00
-2.8179,20.524,06/15/2023 21:43:00
-2.8179,20.519,06/15/2023 21:44:00
-2.8179,20.515,06/15/2023 21:45:00
-2.8179,20.51,06/15/2023 21:46:00
-2.8179,20.507,06/15/2023 21:47:00
-2.8179,20.503,06/15/2023 21:48:00
-2.8179,20.498,06/15/2023 21:49:00
-2.8179,20.494,06/15/2023 21:50:00
-2.8179,20.491,06/15/2023 21:51:00
-2.8179,20.487,06/15/2023 21:52:00
-2.8179,20.482,06/15/2023 21:53:00
-2.8179,20.478,06/15/2023 21:54:00
-2.8179,20.473,06/15/2023 21:55:00
-2.8179,20.47,06/15/2023 21:56:00
-2.8179,20.466,06/15/2023 21:57:00
-2.8179,20.461,06/15/2023 21:58:00
-2.8179,20.457,06/15/2023 21:59:00
-2.8179,20.452,06/15/2023 22:00:00
-2.8179,20.449,06/15/2023 22:01:00
-2.8179,20.445,06/15/2023 22:02:00
-2.8181,20.44,06/15/2023 22:03:00
-2.8179,20.436,06/15/2023 22:04:00
-2.8179,20.431,06/15/2023 22:05:00
-2.8179,20.427,06/15/2023 22:06:00
-2.8179,20.424,06/15/2023 22:07:00
-2.8179,20.42,06/15/2023 22:08:00
-2.8179,20.415,06/15/2023 22:09:00
-2.8179,20.411,06/15/2023 22:10:00
-2.8179,20.406,06/15/2023 22:11:00
-2.8179,20.402,06/15/2023 22:12:00
-2.8179,20.397,06/15/2023 22:13:00
-2.8179,20.394,06/15/2023 22:14:00
-2.8179,20.39,06/15/2023 22:15:00
-2.8179,20.385,06/15/2023 22:16:00
-2.8179,20.381,06/15/2023 22:17:00
-2.8179,20.376,06/15/2023 22:18:00
-2.8179,20.372,06/15/2023 22:19:00
-2.8179,20.367,06/15/2023 22:20:00
-2.8179,20.363,06/15/2023 22:21:00
-2.8179,20.359,06/15/2023 22:22:00
-2.8179,20.356,06/15/2023 22:23:00
-2.8181,20.351,06/15/2023 22:24:00
-2.8181,20.347,06/15/2023 22:25:00
-2.8179,20.342,06/15/2023 22:26:00
-2.8179,20.338,06/15/2023 22:27:00
-2.8181,20.333,06/15/2023 22:28:00
-2.8179,20.329,06/15/2023 22:29:00
-2.8179,20.324,06/15/2023 22:30:00
-2.8179,20.321,06/15/2023 22:31:00
-2.8179,20.317,06/15/2023 22:32:00
-2.8179,20.312,06/15/2023 22:33:00
-2.8179,20.308,06/15/2023 22:34:00
-2.8179,20.303,06/15/2023 22:35:00
-2.8179,20.299,06/15/2023 22:36:00
-2.8179,20.295,06/15/2023 22:37:00
-2.8179,20.29,06/15/2023 22:38:00
-2.8179,20.286,06/15/2023 22:39:00
-2.8179,20.281,06/15/2023 22:40:00
-2.8179,20.277,06/15/2023 22:41:00
-2.8179,20.272,06/15/2023 22:42:00
-2.8179,20.268,06/15/2023 22:43:00
-2.8179,20.265,06/15/2023 22:44:00
-2.8179,20.26,06/15/2023 22:45:00
-2.8181,20.256,06/15/2023 22:46:00
-2.8181,20.251,06/15/2023 22:47:00
-2.8179,20.247,06/15/2023 22:48:00
-2.8179,20.242,06/15/2023 22:49:00
-2.8181,20.238,06/15/2023 22:50:00
-2.8179,20.234,06/15/2023 22:51:00
-2.8179,20.229,06/15/2023 22:52:00
-2.8181,20.225,06/15/2023 22:53:00
-2.8179,20.22,06/15/2023 22:54:00
-2.8179,20.216,06/15/2023 22:55:00
-2.8179,20.211,06/15/2023 22:56:00
-2.8181,20.207,06/15/2023 22:57:00
-2.8181,20.202,06/15/2023 22:58:00
-2.8179,20.198,06/15/2023 22:59:00
-2.8179,20.193,06/15/2023 23:00:00
-2.8179,20.189,06/15/2023 23:01:00
-2.8181,20.184,06/15/2023 23:02:00
-2.8181,20.18,06/15/2023 23:03:00
-2.8179,20.176,06/15/2023 23:04:00
-2.8181,20.171,06/15/2023 23:05:00
-2.8181,20.167,06/15/2023 23:06:00
-2.8181,20.162,06/15/2023 23:07:00
-2.8181,20.158,06/15/2023 23:08:00
-2.8181,20.153,06/15/2023 23:09:00
-2.8181,20.149,06/15/2023 23:10:00
-2.8181,20.144,06/15/2023 23:11:00
-2.8181,20.14,06/15/2023 23:12:00
-2.8179,20.135,06/15/2023 23:13:00
-2.8181,20.131,06/15/2023 23:14:00
-2.8181,20.126,06/15/2023 23:15:00
-2.8181,20.122,06/15/2023 23:16:00
-2.8181,20.117,06/15/2023 23:17:00
-2.8181,20.113,06/15/2023 23:18:00
-2.8181,20.109,06/15/2023 23:19:00
-2.8181,20.104,06/15/2023 23:20:00
-2.8179,20.1,06/15/2023 23:21:00
-2.8179,20.095,06/15/2023 23:22:00
-2.8181,20.091,06/15/2023 23:23:00
-2.8181,20.086,06/15/2023 23:24:00
-2.8181,20.082,06/15/2023 23:25:00
-2.8181,20.077,06/15/2023 23:26:00
-2.8181,20.073,06/15/2023 23:27:00
-2.8181,20.068,06/15/2023 23:28:00
-2.8181,20.064,06/15/2023 23:29:00
-2.8181,20.059,06/15/2023 23:30:00
-2.8179,20.055,06/15/2023 23:31:00
-2.8181,20.051,06/15/2023 23:32:00
-2.8179,20.046,06/15/2023 23:33:00
-2.8181,20.042,06/15/2023 23:34:00
-2.8181,20.037,06/15/2023 23:35:00
-2.8181,20.033,06/15/2023 23:36:00
-2.8181,20.028,06/15/2023 23:37:00
-2.8181,20.024,06/15/2023 23:38:00
-2.8181,20.019,06/15/2023 23:39:00
-2.8181,20.015,06/15/2023 23:40:00
-2.8181,20.01,06/15/2023 23:41:00
-2.8181,20.006,06/15/2023 23:42:00
-2.8179,20.001,06/15/2023 23:43:00
-2.8179,19.997,06/15/2023 23:44:00
-2.8179,19.993,06/15/2023 23:45:00
-2.8181,19.988,06/15/2023 23:46:00
-2.8181,19.984,06/15/2023 23:47:00
-2.8181,19.979,06/15/2023 23:48:00
-2.8181,19.975,06/15/2023 23:49:00
-2.8181,19.97,06/15/2023 23:50:00
-2.8181,19.964,06/15/2023 23:51:00
-2.8181,19.96,06/15/2023 23:52:00
-2.8181,19.955,06/15/2023 23:53:00
-2.8181,19.951,06/15/2023 23:54:00
-2.8181,19.946,06/15/2023 23:55:00
-2.8181,19.942,06/15/2023 23:56:00
-2.8181,19.937,06/15/2023 23:57:00
-2.8181,19.933,06/15/2023 23:58:00
-2.8181,19.929,06/15/2023 23:59:00
-2.8181,19.924,06/16/2023 00:00:00
-2.8181,19.92,06/16/2023 00:01:00
-2.8181,19.915,06/16/2023 00:02:00
-2.8179,19.911,06/16/2023 00:03:00
-2.8181,19.906,06/16/2023 00:04:00
-2.8181,19.902,06/16/2023 00:05:00
-2.8181,19.897,06/16/2023 00:06:00
-2.8181,19.893,06/16/2023 00:07:00
-2.8181,19.888,06/16/2023 00:08:00
-2.8181,19.884,06/16/2023 00:09:00
-2.8181,19.879,06/16/2023 00:10:00
-2.8181,19.875,06/16/2023 00:11:00
-2.8181,19.871,06/16/2023 00:12:00
-2.8179,19.866,06/16/2023 00:13:00
-2.8181,19.862,06/16/2023 00:14:00
-2.8181,19.857,06/16/2023 00:15:00
-2.8181,19.853,06/16/2023 00:16:00
-2.8181,19.847,06/16/2023 00:17:00
-2.8181,19.842,06/16/2023 00:18:00
-2.8181,19.838,06/16/2023 00:19:00
-2.8181,19.833,06/16/2023 00:20:00
-2.8181,19.829,06/16/2023 00:21:00
-2.8181,19.824,06/16/2023 00:22:00
-2.8181,19.82,06/16/2023 00:23:00
-2.8181,19.816,06/16/2023 00:24:00
-2.8181,19.811,06/16/2023 00:25:00
-2.8181,19.807,06/16/2023 00:26:00
-2.8181,19.802,06/16/2023 00:27:00
-2.8181,19.798,06/16/2023 00:28:00
-2.8179,19.793,06/16/2023 00:29:00
-2.8181,19.789,06/16/2023 00:30:00
-2.8181,19.784,06/16/2023 00:31:00
-2.8181,19.78,06/16/2023 00:32:00
-2.8181,19.775,06/16/2023 00:33:00
-2.8181,19.771,06/16/2023 00:34:00
-2.8181,19.765,06/16/2023 00:35:00
-2.8181,19.76,06/16/2023 00:36:00
-2.8181,19.756,06/16/2023 00:37:00
-2.8181,19.752,06/16/2023 00:38:00
-2.8181,19.747,06/16/2023 00:39:00
-2.8179,19.743,06/16/2023 00:40:00
-2.8181,19.738,06/16/2023 00:41:00
-2.8181,19.734,06/16/2023 00:42:00
-2.8181,19.729,06/16/2023 00:43:00
-2.8181,19.725,06/16/2023 00:44:00
-2.8181,19.72,06/16/2023 00:45:00
-2.8181,19.716,06/16/2023 00:46:00
-2.8181,19.71,06/16/2023 00:47:00
-2.8181,19.705,06/16/2023 00:48:00
-2.8179,19.701,06/16/2023 00:49:00
-2.8181,19.697,06/16/2023 00:50:00
-2.8181,19.692,06/16/2023 00:51:00
-2.8181,19.688,06/16/2023 00:52:00
-2.8179,19.683,06/16/2023 00:53:00
-2.8181,19.679,06/16/2023 00:54:00
-2.8181,19.674,06/16/2023 00:55:00
-2.8181,19.67,06/16/2023 00:56:00
-2.8181,19.664,06/16/2023 00:57:00
-2.8181,19.659,06/16/2023 00:58:00
-2.8181,19.655,06/16/2023 00:59:00
-2.8181,19.65,06/16/2023 01:00:00
-2.8181,19.646,06/16/2023 01:01:00
-2.8181,19.642,06/16/2023 01:02:00
-2.8181,19.637,06/16/2023 01:03:00
-2.8181,19.633,06/16/2023 01:04:00
-2.8181,19.628,06/16/2023 01:05:00
-2.8181,19.622,06/16/2023 01:06:00
-2.8181,19.618,06/16/2023 01:07:00
-2.8181,19.613,06/16/2023 01:08:00
-2.8181,19.609,06/16/2023 01:09:00
-2.8181,19.604,06/16/2023 01:10:00
-2.8181,19.6,06/16/2023 01:11:00
-2.8181,19.595,06/16/2023 01:12:00
-2.8181,19.591,06/16/2023 01:13:00
-2.8181,19.587,06/16/2023 01:14:00
-2.8181,19.582,06/16/2023 01:15:00
-2.8181,19.578,06/16/2023 01:16:00
-2.8181,19.573,06/16/2023 01:17:00
-2.8181,19.569,06/16/2023 01:18:00
-2.8181,19.564,06/16/2023 01:19:00
-2.8181,19.558,06/16/2023 01:20:00
-2.8181,19.554,06/16/2023 01:21:00
-2.8181,19.549,06/16/2023 01:22:00
-2.8181,19.545,06/16/2023 01:23:00
-2.8181,19.54,06/16/2023 01:24:00
-2.8181,19.536,06/16/2023 01:25:00
-2.8181,19.532,06/16/2023 01:26:00
-2.8181,19.527,06/16/2023 01:27:00
-2.8181,19.523,06/16/2023 01:28:00
-2.8181,19.518,06/16/2023 01:29:00
-2.8181,19.514,06/16/2023 01:30:00
-2.8181,19.509,06/16/2023 01:31:00
-2.8181,19.505,06/16/2023 01:32:00
-2.8181,19.5,06/16/2023 01:33:00
-2.8181,19.496,06/16/2023 01:34:00
-2.8181,19.491,06/16/2023 01:35:00
-2.8181,19.487,06/16/2023 01:36:00
-2.8181,19.482,06/16/2023 01:37:00
-2.8181,19.478,06/16/2023 01:38:00
-2.8181,19.474,06/16/2023 01:39:00
-2.8181,19.469,06/16/2023 01:40:00
-2.8181,19.465,06/16/2023 01:41:00
-2.8181,19.459,06/16/2023 01:42:00
-2.8181,19.454,06/16/2023 01:43:00
-2.8181,19.45,06/16/2023 01:44:00
-2.8181,19.445,06/16/2023 01:45:00
-2.8181,19.441,06/16/2023 01:46:00
-2.8181,19.436,06/16/2023 01:47:00
-2.8181,19.432,06/16/2023 01:48:00
-2.8181,19.427,06/16/2023 01:49:00
-2.8181,19.423,06/16/2023 01:50:00
-2.8181,19.419,06/16/2023 01:51:00
-2.8181,19.414,06/16/2023 01:52:00
-2.8181,19.41,06/16/2023 01:53:00
-2.8181,19.405,06/16/2023 01:54:00
-2.8181,19.401,06/16/2023 01:55:00
-2.8181,19.396,06/16/2023 01:56:00
-2.8181,19.392,06/16/2023 01:57:00
-2.8181,19.387,06/16/2023 01:58:00
-2.8181,19.383,06/16/2023 01:59:00
-2.8181,19.378,06/16/2023 02:00:00
-2.8181,19.374,06/16/2023 02:01:00
-2.8181,19.369,06/16/2023 02:02:00
-2.8181,19.365,06/16/2023 02:03:00
-2.8181,19.361,06/16/2023 02:04:00
-2.8181,19.358,06/16/2023 02:05:00
-2.8181,19.353,06/16/2023 02:06:00
-2.8181,19.349,06/16/2023 02:07:00
-2.8181,19.344,06/16/2023 02:08:00
-2.8181,19.34,06/16/2023 02:09:00
-2.8181,19.335,06/16/2023 02:10:00
-2.8181,19.331,06/16/2023 02:11:00
-2.8181,19.326,06/16/2023 02:12:00
-2.8181,19.322,06/16/2023 02:13:00
-2.8181,19.317,06/16/2023 02:14:00
-2.8181,19.313,06/16/2023 02:15:00
-2.8181,19.309,06/16/2023 02:16:00
-2.8181,19.304,06/16/2023 02:17:00
-2.8181,19.301,06/16/2023 02:18:00
-2.8181,19.297,06/16/2023 02:19:00
-2.8181,19.292,06/16/2023 02:20:00
-2.8181,19.288,06/16/2023 02:21:00
-2.8181,19.283,06/16/2023 02:22:00
-2.8181,19.279,06/16/2023 02:23:00
-2.8181,19.274,06/16/2023 02:24:00
-2.8181,19.27,06/16/2023 02:25:00
-2.8181,19.267,06/16/2023 02:26:00
-2.8181,19.262,06/16/2023 02:27:00
-2.8181,19.258,06/16/2023 02:28:00
-2.8181,19.254,06/16/2023 02:29:00
-2.8181,19.249,06/16/2023 02:30:00
-2.8181,19.245,06/16/2023 02:31:00
-2.8181,19.24,06/16/2023 02:32:00
-2.8181,19.237,06/16/2023 02:33:00
-2.8181,19.233,06/16/2023 02:34:00
-2.8181,19.228,06/16/2023 02:35:00
-2.8181,19.224,06/16/2023 02:36:00
-2.8183,19.219,06/16/2023 02:37:00
-2.8181,19.215,06/16/2023 02:38:00
-2.8181,19.21,06/16/2023 02:39:00
-2.8181,19.207,06/16/2023 02:40:00
-2.8181,19.203,06/16/2023 02:41:00
-2.8181,19.199,06/16/2023 02:42:00
-2.8181,19.194,06/16/2023 02:43:00
-2.8183,19.19,06/16/2023 02:44:00
-2.8181,19.185,06/16/2023 02:45:00
-2.8181,19.182,06/16/2023 02:46:00
-2.8181,19.178,06/16/2023 02:47:00
-2.8181,19.173,06/16/2023 02:48:00
-2.8181,19.169,06/16/2023 02:49:00
-2.8181,19.164,06/16/2023 02:50:00
-2.8181,19.161,06/16/2023 02:51:00
-2.8181,19.157,06/16/2023 02:52:00
-2.8181,19.152,06/16/2023 02:53:00
-2.8181,19.148,06/16/2023 02:54:00
-2.8183,19.144,06/16/2023 02:55:00
-2.8183,19.141,06/16/2023 02:56:00
-2.8181,19.136,06/16/2023 02:57:00
-2.8181,19.132,06/16/2023 02:58:00
-2.8181,19.127,06/16/2023 02:59:00
-2.8181,19.124,06/16/2023 03:00:00
-2.8181,19.12,06/16/2023 03:01:00
-2.8181,19.115,06/16/2023 03:02:00
-2.8181,19.111,06/16/2023 03:03:00
-2.8183,19.106,06/16/2023 03:04:00
-2.8181,19.103,06/16/2023 03:05:00
-2.8181,19.099,06/16/2023 03:06:00
-2.8181,19.094,06/16/2023 03:07:00
-2.8181,19.09,06/16/2023 03:08:00
-2.8181,19.087,06/16/2023 03:09:00
-2.8181,19.083,06/16/2023 03:10:00
-2.8181,19.078,06/16/2023 03:11:00
-2.8183,19.074,06/16/2023 03:12:00
-2.8181,19.071,06/16/2023 03:13:00
-2.8181,19.066,06/16/2023 03:14:00
-2.8181,19.062,06/16/2023 03:15:00
-2.8181,19.059,06/16/2023 03:16:00
-2.8181,19.054,06/16/2023 03:17:00
-2.8181,19.051,06/16/2023 03:18:00
-2.8181,19.047,06/16/2023 03:19:00
-2.8181,19.044,06/16/2023 03:20:00
-2.8181,19.041,06/16/2023 03:21:00
-2.8181,19.036,06/16/2023 03:22:00
-2.8181,19.032,06/16/2023 03:23:00
-2.8181,19.029,06/16/2023 03:24:00
-2.8183,19.025,06/16/2023 03:25:00
-2.8181,19.022,06/16/2023 03:26:00
-2.8181,19.017,06/16/2023 03:27:00
-2.8181,19.014,06/16/2023 03:28:00
-2.8181,19.01,06/16/2023 03:29:00
-2.8183,19.005,06/16/2023 03:30:00
-2.8181,19.002,06/16/2023 03:31:00
-2.8183,18.998,06/16/2023 03:32:00
-2.8181,18.995,06/16/2023 03:33:00
-2.8183,18.99,06/16/2023 03:34:00
-2.8181,18.986,06/16/2023 03:35:00
-2.8181,18.983,06/16/2023 03:36:00
-2.8181,18.979,06/16/2023 03:37:00
-2.8181,18.976,06/16/2023 03:38:00
-2.8183,18.971,06/16/2023 03:39:00
-2.8181,18.967,06/16/2023 03:40:00
-2.8181,18.964,06/16/2023 03:41:00
-2.8181,18.959,06/16/2023 03:42:00
-2.8183,18.956,06/16/2023 03:43:00
-2.8183,18.952,06/16/2023 03:44:00
-2.8181,18.949,06/16/2023 03:45:00
-2.8181,18.944,06/16/2023 03:46:00
-2.8181,18.941,06/16/2023 03:47:00
-2.8183,18.937,06/16/2023 03:48:00
-2.8181,18.932,06/16/2023 03:49:00
-2.8181,18.929,06/16/2023 03:50:00
-2.8183,18.925,06/16/2023 03:51:00
-2.8183,18.922,06/16/2023 03:52:00
-2.8181,18.918,06/16/2023 03:53:00
-2.8183,18.915,06/16/2023 03:54:00
-2.8181,18.91,06/16/2023 03:55:00
-2.8181,18.907,06/16/2023 03:56:00
-2.8181,18.903,06/16/2023 03:57:00
-2.8183,18.9,06/16/2023 03:58:00
-2.8181,18.895,06/16/2023 03:59:00
-2.8183,18.892,06/16/2023 04:00:00
-2.8183,18.888,06/16/2023 04:01:00
-2.8181,18.885,06/16/2023 04:02:00
-2.8183,18.882,06/16/2023 04:03:00
-2.8181,18.877,06/16/2023 04:04:00
-2.8181,18.875,06/16/2023 04:05:00
-2.8183,18.87,06/16/2023 04:06:00
-2.8183,18.867,06/16/2023 04:07:00
-2.8183,18.864,06/16/2023 04:08:00
-2.8183,18.86,06/16/2023 04:09:00
-2.8183,18.857,06/16/2023 04:10:00
-2.8181,18.854,06/16/2023 04:11:00
-2.8181,18.849,06/16/2023 04:12:00
-2.8181,18.846,06/16/2023 04:13:00
-2.8183,18.843,06/16/2023 04:14:00
-2.8181,18.839,06/16/2023 04:15:00
-2.8181,18.836,06/16/2023 04:16:00
-2.8181,18.833,06/16/2023 04:17:00
-2.8181,18.83,06/16/2023 04:18:00
-2.8183,18.827,06/16/2023 04:19:00
-2.8183,18.822,06/16/2023 04:20:00
-2.8181,18.82,06/16/2023 04:21:00
-2.8183,18.817,06/16/2023 04:22:00
-2.8181,18.814,06/16/2023 04:23:00
-2.8181,18.811,06/16/2023 04:24:00
-2.8183,18.808,06/16/2023 04:25:00
-2.8183,18.803,06/16/2023 04:26:00
-2.8181,18.8,06/16/2023 04:27:00
-2.8183,18.797,06/16/2023 04:28:00
-2.8181,18.794,06/16/2023 04:29:00
-2.8181,18.791,06/16/2023 04:30:00
-2.8183,18.788,06/16/2023 04:31:00
-2.8183,18.785,06/16/2023 04:32:00
-2.8181,18.782,06/16/2023 04:33:00
-2.8183,18.779,06/16/2023 04:34:00
-2.8183,18.776,06/16/2023 04:35:00
-2.8183,18.773,06/16/2023 04:36:00
-2.8183,18.772,06/16/2023 04:37:00
-2.8183,18.769,06/16/2023 04:38:00
-2.8183,18.766,06/16/2023 04:39:00
-2.8183,18.763,06/16/2023 04:40:00
-2.8183,18.76,06/16/2023 04:41:00
-2.8183,18.757,06/16/2023 04:42:00
-2.8183,18.756,06/16/2023 04:43:00
-2.8183,18.753,06/16/2023 04:44:00
-2.8183,18.75,06/16/2023 04:45:00
-2.8183,18.747,06/16/2023 04:46:00
-2.8183,18.745,06/16/2023 04:47:00
-2.8183,18.742,06/16/2023 04:48:00
-2.8181,18.739,06/16/2023 04:49:00
-2.8183,18.738,06/16/2023 04:50:00
-2.8183,18.735,06/16/2023 04:51:00
-2.8183,18.732,06/16/2023 04:52:00
-2.8183,18.73,06/16/2023 04:53:00
-2.8183,18.727,06/16/2023 04:54:00
-2.8183,18.726,06/16/2023 04:55:00
-2.8183,18.723,06/16/2023 04:56:00
-2.8183,18.72,06/16/2023 04:57:00
-2.8183,18.718,06/16/2023 04:58:00
-2.8183,18.715,06/16/2023 04:59:00
-2.8183,18.714,06/16/2023 05:00:00
-2.8183,18.711,06/16/2023 05:01:00
-2.8183,18.71,06/16/2023 05:02:00
-2.8183,18.708,06/16/2023 05:03:00
-2.8183,18.705,06/16/2023 05:04:00
-2.8183,18.704,06/16/2023 05:05:00
-2.8183,18.701,06/16/2023 05:06:00
-2.8185,18.699,06/16/2023 05:07:00
-2.8185,18.698,06/16/2023 05:08:00
-2.8185,18.695,06/16/2023 05:09:00
-2.8185,18.693,06/16/2023 05:10:00
-2.8185,18.692,06/16/2023 05:11:00
-2.8185,18.689,06/16/2023 05:12:00
-2.8187,18.687,06/16/2023 05:13:00
-2.8187,18.686,06/16/2023 05:14:00
-2.8185,18.683,06/16/2023 05:15:00
-2.8189,18.681,06/16/2023 05:16:00
-2.8187,18.68,06/16/2023 05:17:00
-2.8185,18.678,06/16/2023 05:18:00
-2.8185,18.677,06/16/2023 05:19:00
-2.8189,18.675,06/16/2023 05:20:00
-2.8187,18.674,06/16/2023 05:21:00
-2.8189,18.672,06/16/2023 05:22:00
-2.8189,18.671,06/16/2023 05:23:00
-2.8189,18.668,06/16/2023 05:24:00
-2.8192,18.666,06/16/2023 05:25:00
-2.8187,18.665,06/16/2023 05:26:00
-2.819,18.665,06/16/2023 05:27:00
-2.819,18.663,06/16/2023 05:28:00
-2.8192,18.662,06/16/2023 05:29:00
-2.8194,18.66,06/16/2023 05:30:00
-2.8192,18.659,06/16/2023 05:31:00
-2.8192,18.658,06/16/2023 05:32:00
-2.8192,18.658,06/16/2023 05:33:00
-2.8194,18.656,06/16/2023 05:34:00
-2.8194,18.655,06/16/2023 05:35:00
-2.8198,18.653,06/16/2023 05:36:00
-2.8192,18.653,06/16/2023 05:37:00
-2.82,18.652,06/16/2023 05:38:00
-2.8196,18.652,06/16/2023 05:39:00
-2.82,18.65,06/16/2023 05:40:00
-2.8196,18.649,06/16/2023 05:41:00
-2.8198,18.649,06/16/2023 05:42:00
-2.82,18.647,06/16/2023 05:43:00
-2.82,18.647,06/16/2023 05:44:00
-2.8204,18.646,06/16/2023 05:45:00
-2.8204,18.646,06/16/2023 05:46:00
-2.8202,18.644,06/16/2023 05:47:00
-2.8208,18.643,06/16/2023 05:48:00
-2.8208,18.643,06/16/2023 05:49:00
-2.8206,18.643,06/16/2023 05:50:00
-2.8208,18.641,06/16/2023 05:51:00
-2.8208,18.641,06/16/2023 05:52:00
-2.821,18.64,06/16/2023 05:53:00
-2.8208,18.64,06/16/2023 05:54:00
-2.821,18.638,06/16/2023 05:55:00
-2.821,18.638,06/16/2023 05:56:00
-2.821,18.638,06/16/2023 05:57:00
-2.821,18.638,06/16/2023 05:58:00
-2.821,18.637,06/16/2023 05:59:00
-2.8211,18.637,06/16/2023 06:00:00
-2.821,18.637,06/16/2023 06:01:00
-2.821,18.635,06/16/2023 06:02:00
-2.8211,18.635,06/16/2023 06:03:00
-2.8211,18.635,06/16/2023 06:04:00
-2.8213,18.635,06/16/2023 06:05:00
-2.8213,18.635,06/16/2023 06:06:00
-2.8213,18.635,06/16/2023 06:07:00
-2.8211,18.635,06/16/2023 06:08:00
-2.8213,18.634,06/16/2023 06:09:00
-2.8211,18.634,06/16/2023 06:10:00
-2.8211,18.634,06/16/2023 06:11:00
-2.8213,18.634,06/16/2023 06:12:00
-2.8211,18.634,06/16/2023 06:13:00
-2.8211,18.634,06/16/2023 06:14:00
-2.8213,18.634,06/16/2023 06:15:00
-2.8213,18.635,06/16/2023 06:16:00
-2.8211,18.635,06/16/2023 06:17:00
-2.8211,18.635,06/16/2023 06:18:00
-2.8213,18.635,06/16/2023 06:19:00
-2.8211,18.635,06/16/2023 06:20:00
-2.8213,18.635,06/16/2023 06:21:00
-2.8211,18.635,06/16/2023 06:22:00
-2.8213,18.637,06/16/2023 06:23:00
-2.8213,18.637,06/16/2023 06:24:00
-2.8213,18.637,06/16/2023 06:25:00
-2.8213,18.637,06/16/2023 06:26:00
-2.8213,18.638,06/16/2023 06:27:00
-2.8211,18.638,06/16/2023 06:28:00
-2.8213,18.638,06/16/2023 06:29:00
-2.8211,18.64,06/16/2023 06:30:00
-2.8213,18.64,06/16/2023 06:31:00
-2.8213,18.64,06/16/2023 06:32:00
-2.8213,18.641,06/16/2023 06:33:00
-2.8213,18.641,06/16/2023 06:34:00
-2.8211,18.643,06/16/2023 06:35:00
-2.8213,18.643,06/16/2023 06:36:00
-2.8211,18.644,06/16/2023 06:37:00
-2.8213,18.644,06/16/2023 06:38:00
-2.8211,18.646,06/16/2023 06:39:00
-2.8211,18.646,06/16/2023 06:40:00
-2.8211,18.647,06/16/2023 06:41:00
-2.8211,18.647,06/16/2023 06:42:00
-2.8213,18.649,06/16/2023 06:43:00
-2.8213,18.65,06/16/2023 06:44:00
-2.8211,18.65,06/16/2023 06:45:00
-2.8213,18.652,06/16/2023 06:46:00
-2.8211,18.653,06/16/2023 06:47:00
-2.8213,18.653,06/16/2023 06:48:00
-2.8213,18.655,06/16/2023 06:49:00
-2.8213,18.656,06/16/2023 06:50:00
-2.8211,18.658,06/16/2023 06:51:00
-2.8211,18.659,06/16/2023 06:52:00
-2.8213,18.659,06/16/2023 06:53:00
-2.8211,18.66,06/16/2023 06:54:00
-2.8213,18.662,06/16/2023 06:55:00
-2.8211,18.663,06/16/2023 06:56:00
-2.8211,18.665,06/16/2023 06:57:00
-2.8211,18.666,06/16/2023 06:58:00
-2.8211,18.668,06/16/2023 06:59:00
-2.8213,18.669,06/16/2023 07:00:00
-2.8211,18.671,06/16/2023 07:01:00
-2.8211,18.672,06/16/2023 07:02:00
-2.8213,18.674,06/16/2023 07:03:00
-2.8213,18.675,06/16/2023 07:04:00
-2.8211,18.677,06/16/2023 07:05:00
-2.8211,18.678,06/16/2023 07:06:00
-2.8211,18.68,06/16/2023 07:07:00
-2.8211,18.683,06/16/2023 07:08:00
-2.8213,18.684,06/16/2023 07:09:00
-2.8211,18.686,06/16/2023 07:10:00
-2.8211,18.687,06/16/2023 07:11:00
-2.8211,18.69,06/16/2023 07:12:00
-2.8211,18.692,06/16/2023 07:13:00
-2.8213,18.693,06/16/2023 07:14:00
-2.8213,18.696,06/16/2023 07:15:00
-2.8211,18.698,06/16/2023 07:16:00
-2.8211,18.699,06/16/2023 07:17:00
-2.8211,18.702,06/16/2023 07:18:00
-2.8211,18.704,06/16/2023 07:19:00
-2.8211,18.707,06/16/2023 07:20:00
-2.8211,18.708,06/16/2023 07:21:00
-2.8211,18.71,06/16/2023 07:22:00
-2.8213,18.713,06/16/2023 07:23:00
-2.8213,18.715,06/16/2023 07:24:00
-2.8211,18.717,06/16/2023 07:25:00
-2.8211,18.72,06/16/2023 07:26:00
-2.8211,18.721,06/16/2023 07:27:00
-2.8211,18.724,06/16/2023 07:28:00
-2.8213,18.726,06/16/2023 07:29:00
-2.8211,18.729,06/16/2023 07:30:00
-2.8211,18.732,06/16/2023 07:31:00
-2.8211,18.733,06/16/2023 07:32:00
-2.8211,18.736,06/16/2023 07:33:00
-2.8211,18.739,06/16/2023 07:34:00
-2.8211,18.741,06/16/2023 07:35:00
-2.8211,18.744,06/16/2023 07:36:00
-2.8213,18.747,06/16/2023 07:37:00
-2.8211,18.75,06/16/2023 07:38:00
-2.8213,18.753,06/16/2023 07:39:00
-2.8211,18.754,06/16/2023 07:40:00
-2.8211,18.757,06/16/2023 07:41:00
-2.8211,18.76,06/16/2023 07:42:00
-2.8211,18.763,06/16/2023 07:43:00
-2.8211,18.766,06/16/2023 07:44:00
-2.8211,18.769,06/16/2023 07:45:00
-2.8213,18.772,06/16/2023 07:46:00
-2.8211,18.775,06/16/2023 07:47:00
-2.8213,18.778,06/16/2023 07:48:00
-2.8213,18.781,06/16/2023 07:49:00
-2.8211,18.784,06/16/2023 07:50:00
-2.8211,18.787,06/16/2023 07:51:00
-2.8211,18.791,06/16/2023 07:52:00
-2.8211,18.794,06/16/2023 07:53:00
-2.8211,18.797,06/16/2023 07:54:00
-2.8211,18.8,06/16/2023 07:55:00
-2.8211,18.803,06/16/2023 07:56:00
-2.8211,18.808,06/16/2023 07:57:00
-2.8211,18.811,06/16/2023 07:58:00
-2.8211,18.814,06/16/2023 07:59:00
-2.8211,18.818,06/16/2023 08:00:00
-2.8211,18.821,06/16/2023 08:01:00
-2.8213,18.825,06/16/2023 08:02:00
-2.8213,18.828,06/16/2023 08:03:00
-2.8213,18.831,06/16/2023 08:04:00
-2.8211,18.836,06/16/2023 08:05:00
-2.8211,18.839,06/16/2023 08:06:00
-2.8211,18.843,06/16/2023 08:07:00
-2.8211,18.846,06/16/2023 08:08:00
-2.8211,18.851,06/16/2023 08:09:00
-2.8211,18.854,06/16/2023 08:10:00
-2.8211,18.858,06/16/2023 08:11:00
-2.8211,18.861,06/16/2023 08:12:00
-2.8211,18.866,06/16/2023 08:13:00
-2.8211,18.87,06/16/2023 08:14:00
-2.8211,18.873,06/16/2023 08:15:00
-2.8211,18.877,06/16/2023 08:16:00
-2.8213,18.882,06/16/2023 08:17:00
-2.8211,18.885,06/16/2023 08:18:00
-2.8211,18.889,06/16/2023 08:19:00
-2.8211,18.894,06/16/2023 08:20:00
-2.8211,18.898,06/16/2023 08:21:00
-2.8211,18.903,06/16/2023 08:22:00
-2.8211,18.906,06/16/2023 08:23:00
-2.8211,18.91,06/16/2023 08:24:00
-2.8211,18.915,06/16/2023 08:25:00
-2.8211,18.919,06/16/2023 08:26:00
-2.8211,18.924,06/16/2023 08:27:00
-2.8211,18.928,06/16/2023 08:28:00
-2.8211,18.932,06/16/2023 08:29:00
-2.8211,18.937,06/16/2023 08:30:00
-2.8211,18.941,06/16/2023 08:31:00
-2.8211,18.946,06/16/2023 08:32:00
-2.8211,18.95,06/16/2023 08:33:00
-2.8211,18.955,06/16/2023 08:34:00
-2.8211,18.959,06/16/2023 08:35:00
-2.8211,18.964,06/16/2023 08:36:00
-2.8211,18.968,06/16/2023 08:37:00
-2.8211,18.974,06/16/2023 08:38:00
-2.8211,18.979,06/16/2023 08:39:00
-2.8211,18.983,06/16/2023 08:40:00
-2.8211,18.987,06/16/2023 08:41:00
-2.8211,18.993,06/16/2023 08:42:00
-2.8211,18.998,06/16/2023 08:43:00
-2.8211,19.002,06/16/2023 08:44:00
-2.8211,19.008,06/16/2023 08:45:00
-2.8211,19.013,06/16/2023 08:46:00
-2.8211,19.017,06/16/2023 08:47:00
-2.8211,19.023,06/16/2023 08:48:00
-2.8211,19.028,06/16/2023 08:49:00
-2.8211,19.034,06/16/2023 08:50:00
-2.8211,19.038,06/16/2023 08:51:00
-2.8211,19.044,06/16/2023 08:52:00
-2.8211,19.048,06/16/2023 08:53:00
-2.8211,19.054,06/16/2023 08:54:00
-2.8211,19.059,06/16/2023 08:55:00
-2.8211,19.065,06/16/2023 08:56:00
-2.8211,19.069,06/16/2023 08:57:00
-2.8211,19.075,06/16/2023 08:58:00
-2.8211,19.081,06/16/2023 08:59:00
-2.8211,19.086,06/16/2023 09:00:00
-2.8211,19.091,06/16/2023 09:01:00
-2.8211,19.097,06/16/2023 09:02:00
-2.8211,19.102,06/16/2023 09:03:00
-2.8211,19.108,06/16/2023 09:04:00
-2.8211,19.114,06/16/2023 09:05:00
-2.8211,19.12,06/16/2023 09:06:00
-2.8211,19.124,06/16/2023 09:07:00
-2.8211,19.13,06/16/2023 09:08:00
-2.8211,19.136,06/16/2023 09:09:00
-2.821,19.142,06/16/2023 09:10:00
-2.8211,19.148,06/16/2023 09:11:00
-2.8211,19.154,06/16/2023 09:12:00
-2.8211,19.16,06/16/2023 09:13:00
-2.8211,19.166,06/16/2023 09:14:00
-2.8211,19.172,06/16/2023 09:15:00
-2.8211,19.178,06/16/2023 09:16:00
-2.8211,19.184,06/16/2023 09:17:00
-2.8211,19.19,06/16/2023 09:18:00
-2.8211,19.196,06/16/2023 09:19:00
-2.8211,19.201,06/16/2023 09:20:00
-2.821,19.207,06/16/2023 09:21:00
-2.8211,19.213,06/16/2023 09:22:00
-2.8211,19.221,06/16/2023 09:23:00
-2.8211,19.227,06/16/2023 09:24:00
-2.821,19.233,06/16/2023 09:25:00
-2.8211,19.239,06/16/2023 09:26:00
-2.8211,19.245,06/16/2023 09:27:00
-2.8211,19.252,06/16/2023 09:28:00
-2.821,19.258,06/16/2023 09:29:00
-2.8211,19.264,06/16/2023 09:30:00
-2.8211,19.271,06/16/2023 09:31:00
-2.8211,19.277,06/16/2023 09:32:00
-2.8211,19.283,06/16/2023 09:33:00
-2.8211,19.291,06/16/2023 09:34:00
-2.8211,19.297,06/16/2023 09:35:00
-2.821,19.303,06/16/2023 09:36:00
-2.8211,19.31,06/16/2023 09:37:00
-2.8211,19.316,06/16/2023 09:38:00
-2.8211,19.323,06/16/2023 09:39:00
-2.8211,19.329,06/16/2023 09:40:00
-2.8211,19.337,06/16/2023 09:41:00
-2.8211,19.343,06/16/2023 09:42:00
-2.8211,19.35,06/16/2023 09:43:00
-2.8211,19.358,06/16/2023 09:44:00
-2.8211,19.364,06/16/2023 09:45:00
-2.8211,19.371,06/16/2023 09:46:00
-2.8211,19.377,06/16/2023 09:47:00
-2.821,19.384,06/16/2023 09:48:00
-2.821,19.392,06/16/2023 09:49:00
-2.821,19.398,06/16/2023 09:50:00
-2.8211,19.405,06/16/2023 09:51:00
-2.821,19.413,06/16/2023 09:52:00
-2.8211,19.42,06/16/2023 09:53:00
-2.8211,19.426,06/16/2023 09:54:00
-2.821,19.433,06/16/2023 09:55:00
-2.8211,19.441,06/16/2023 09:56:00
-2.821,19.448,06/16/2023 09:57:00
-2.8211,19.456,06/16/2023 09:58:00
-2.821,19.462,06/16/2023 09:59:00
-2.8211,19.469,06/16/2023 10:00:00
-2.8211,19.476,06/16/2023 10:01:00
-2.8211,19.484,06/16/2023 10:02:00
-2.821,19.491,06/16/2023 10:03:00
-2.8211,19.499,06/16/2023 10:04:00
-2.8211,19.506,06/16/2023 10:05:00
-2.8211,19.514,06/16/2023 10:06:00
-2.8211,19.521,06/16/2023 10:07:00
-2.8211,19.529,06/16/2023 10:08:00
-2.8211,19.536,06/16/2023 10:09:00
-2.8211,19.543,06/16/2023 10:10:00
-2.821,19.552,06/16/2023 10:11:00
-2.8211,19.56,06/16/2023 10:12:00
-2.8211,19.567,06/16/2023 10:13:00
-2.821,19.575,06/16/2023 10:14:00
-2.821,19.582,06/16/2023 10:15:00
-2.8211,19.589,06/16/2023 10:16:00
-2.821,19.598,06/16/2023 10:17:00
-2.8211,19.606,06/16/2023 10:18:00
-2.821,19.613,06/16/2023 10:19:00
-2.821,19.621,06/16/2023 10:20:00
-2.821,19.628,06/16/2023 10:21:00
-2.821,19.637,06/16/2023 10:22:00
-2.821,19.645,06/16/2023 10:23:00
-2.821,19.652,06/16/2023 10:24:00
-2.821,19.661,06/16/2023 10:25:00
-2.8211,19.668,06/16/2023 10:26:00
-2.821,19.676,06/16/2023 10:27:00
-2.821,19.685,06/16/2023 10:28:00
-2.821,19.692,06/16/2023 10:29:00
-2.821,19.7,06/16/2023 10:30:00
-2.821,19.708,06/16/2023 10:31:00
-2.821,19.716,06/16/2023 10:32:00
-2.821,19.723,06/16/2023 10:33:00
-2.821,19.732,06/16/2023 10:34:00
-2.821,19.74,06/16/2023 10:35:00
-2.821,19.749,06/16/2023 10:36:00
-2.821,19.756,06/16/2023 10:37:00
-2.821,19.765,06/16/2023 10:38:00
-2.821,19.772,06/16/2023 10:39:00
-2.821,19.781,06/16/2023 10:40:00
-2.821,19.789,06/16/2023 10:41:00
-2.821,19.798,06/16/2023 10:42:00
-2.821,19.805,06/16/2023 10:43:00
-2.821,19.814,06/16/2023 10:44:00
-2.821,19.821,06/16/2023 10:45:00
-2.821,19.83,06/16/2023 10:46:00
-2.821,19.838,06/16/2023 10:47:00
-2.821,19.847,06/16/2023 10:48:00
-2.821,19.854,06/16/2023 10:49:00
-2.821,19.863,06/16/2023 10:50:00
-2.821,19.871,06/16/2023 10:51:00
-2.821,19.879,06/16/2023 10:52:00
-2.821,19.888,06/16/2023 10:53:00
-2.821,19.896,06/16/2023 10:54:00
-2.821,19.905,06/16/2023 10:55:00
-2.8211,19.914,06/16/2023 10:56:00
-2.821,19.921,06/16/2023 10:57:00
-2.821,19.93,06/16/2023 10:58:00
-2.821,19.939,06/16/2023 10:59:00
-2.821,19.948,06/16/2023 11:00:00
-2.821,19.955,06/16/2023 11:01:00
-2.821,19.964,06/16/2023 11:02:00
-2.821,19.973,06/16/2023 11:03:00
-2.821,19.982,06/16/2023 11:04:00
-2.821,19.991,06/16/2023 11:05:00
-2.821,19.998,06/16/2023 11:06:00
-2.821,20.007,06/16/2023 11:07:00
-2.821,20.016,06/16/2023 11:08:00
-2.821,20.025,06/16/2023 11:09:00
-2.821,20.034,06/16/2023 11:10:00
-2.821,20.043,06/16/2023 11:11:00
-2.821,20.052,06/16/2023 11:12:00
-2.821,20.059,06/16/2023 11:13:00
-2.821,20.068,06/16/2023 11:14:00
-2.821,20.077,06/16/2023 11:15:00
-2.821,20.086,06/16/2023 11:16:00
-2.821,20.095,06/16/2023 11:17:00
-2.821,20.104,06/16/2023 11:18:00
-2.821,20.113,06/16/2023 11:19:00
-2.821,20.122,06/16/2023 11:20:00
-2.821,20.131,06/16/2023 11:21:00
-2.821,20.14,06/16/2023 11:22:00
-2.8208,20.149,06/16/2023 11:23:00
-2.821,20.158,06/16/2023 11:24:00
-2.8208,20.167,06/16/2023 11:25:00
-2.821,20.176,06/16/2023 11:26:00
-2.821,20.184,06/16/2023 11:27:00
-2.821,20.193,06/16/2023 11:28:00
-2.821,20.202,06/16/2023 11:29:00
-2.8208,20.213,06/16/2023 11:30:00
-2.821,20.222,06/16/2023 11:31:00
-2.8208,20.231,06/16/2023 11:32:00
-2.821,20.24,06/16/2023 11:33:00
-2.821,20.248,06/16/2023 11:34:00
-2.821,20.257,06/16/2023 11:35:00
-2.821,20.268,06/16/2023 11:36:00
-2.821,20.277,06/16/2023 11:37:00
-2.821,20.286,06/16/2023 11:38:00
-2.821,20.295,06/16/2023 11:39:00
-2.821,20.303,06/16/2023 11:40:00
-2.821,20.314,06/16/2023 11:41:00
-2.821,20.323,06/16/2023 11:42:00
-2.821,20.332,06/16/2023 11:43:00
-2.8208,20.341,06/16/2023 11:44:00
-2.821,20.35,06/16/2023 11:45:00
-2.821,20.36,06/16/2023 11:46:00
-2.8208,20.369,06/16/2023 11:47:00
-2.821,20.378,06/16/2023 11:48:00
-2.821,20.387,06/16/2023 11:49:00
-2.821,20.396,06/16/2023 11:50:00
-2.8208,20.405,06/16/2023 11:51:00
-2.821,20.415,06/16/2023 11:52:00
-2.821,20.424,06/16/2023 11:53:00
-2.821,20.433,06/16/2023 11:54:00
-2.8208,20.442,06/16/2023 11:55:00
-2.8208,20.451,06/16/2023 11:56:00
-2.821,20.461,06/16/2023 11:57:00
-2.821,20.47,06/16/2023 11:58:00
-2.821,20.479,06/16/2023 11:59:00
-2.821,20.488,06/16/2023 12:00:00
-2.821,20.498,06/16/2023 12:01:00
-2.821,20.507,06/16/2023 12:02:00
-2.8208,20.516,06/16/2023 12:03:00
-2.8208,20.525,06/16/2023 12:04:00
-2.821,20.536,06/16/2023 12:05:00
-2.8208,20.545,06/16/2023 12:06:00
-2.821,20.554,06/16/2023 12:07:00
-2.8208,20.562,06/16/2023 12:08:00
-2.8208,20.573,06/16/2023 12:09:00
-2.8208,20.582,06/16/2023 12:10:00
-2.8208,20.591,06/16/2023 12:11:00
-2.8208,20.6,06/16/2023 12:12:00
-2.8208,20.61,06/16/2023 12:13:00
-2.8208,20.619,06/16/2023 12:14:00
-2.8208,20.628,06/16/2023 12:15:00
-2.8208,20.637,06/16/2023 12:16:00
-2.8208,20.647,06/16/2023 12:17:00
-2.8208,20.656,06/16/2023 12:18:00
-2.8208,20.665,06/16/2023 12:19:00
-2.8208,20.676,06/16/2023 12:20:00
-2.8208,20.685,06/16/2023 12:21:00
-2.8208,20.694,06/16/2023 12:22:00
-2.8208,20.704,06/16/2023 12:23:00
-2.8208,20.713,06/16/2023 12:24:00
-2.8208,20.722,06/16/2023 12:25:00
-2.8208,20.732,06/16/2023 12:26:00
-2.8208,20.741,06/16/2023 12:27:00
-2.8208,20.752,06/16/2023 12:28:00
-2.8208,20.761,06/16/2023 12:29:00
-2.8208,20.769,06/16/2023 12:30:00
-2.8208,20.778,06/16/2023 12:31:00
-2.8208,20.789,06/16/2023 12:32:00
-2.8208,20.798,06/16/2023 12:33:00
-2.8208,20.807,06/16/2023 12:34:00
-2.8208,20.817,06/16/2023 12:35:00
-2.8208,20.826,06/16/2023 12:36:00
-2.8208,20.835,06/16/2023 12:37:00
-2.8208,20.845,06/16/2023 12:38:00
-2.8208,20.854,06/16/2023 12:39:00
-2.8208,20.863,06/16/2023 12:40:00
-2.8208,20.874,06/16/2023 12:41:00
-2.8208,20.883,06/16/2023 12:42:00
-2.8208,20.892,06/16/2023 12:43:00
-2.8208,20.902,06/16/2023 12:44:00
-2.8208,20.911,06/16/2023 12:45:00
-2.8208,20.92,06/16/2023 12:46:00
-2.8208,20.93,06/16/2023 12:47:00
-2.8208,20.939,06/16/2023 12:48:00
-2.8208,20.948,06/16/2023 12:49:00
-2.8208,20.959,06/16/2023 12:50:00
-2.8208,20.968,06/16/2023 12:51:00
-2.8208,20.978,06/16/2023 12:52:00
-2.8208,20.987,06/16/2023 12:53:00
-2.8208,20.997,06/16/2023 12:54:00
-2.8208,21.006,06/16/2023 12:55:00
-2.8208,21.015,06/16/2023 12:56:00
-2.8208,21.026,06/16/2023 12:57:00
-2.8208,21.035,06/16/2023 12:58:00
-2.8208,21.045,06/16/2023 12:59:00
-2.8208,21.054,06/16/2023 13:00:00
-2.8208,21.064,06/16/2023 13:01:00
-2.8208,21.073,06/16/2023 13:02:00
-2.8208,21.082,06/16/2023 13:03:00
-2.8208,21.093,06/16/2023 13:04:00
-2.8208,21.102,06/16/2023 13:05:00
-2.8208,21.112,06/16/2023 13:06:00
-2.8208,21.121,06/16/2023 13:07:00
-2.8208,21.13,06/16/2023 13:08:00
-2.8208,21.141,06/16/2023 13:09:00
-2.8206,21.149,06/16/2023 13:10:00
-2.8208,21.16,06/16/2023 13:11:00
-2.8208,21.169,06/16/2023 13:12:00
-2.8208,21.179,06/16/2023 13:13:00
-2.8208,21.188,06/16/2023 13:14:00
-2.8208,21.199,06/16/2023 13:15:00
-2.8208,21.208,06/16/2023 13:16:00
-2.8208,21.218,06/16/2023 13:17:00
-2.8208,21.227,06/16/2023 13:18:00
-2.8208,21.237,06/16/2023 13:19:00
-2.8208,21.246,06/16/2023 13:20:00
-2.8208,21.257,06/16/2023 13:21:00
-2.8208,21.266,06/16/2023 13:22:00
-2.8208,21.276,06/16/2023 13:23:00
-2.8206,21.285,06/16/2023 13:24:00
-2.8206,21.296,06/16/2023 13:25:00
-2.8208,21.305,06/16/2023 13:26:00
-2.8206,21.313,06/16/2023 13:27:00
-2.8208,21.324,06/16/2023 13:28:00
-2.8208,21.333,06/16/2023 13:29:00
-2.8208,21.343,06/16/2023 13:30:00
-2.8208,21.352,06/16/2023 13:31:00
-2.8208,21.361,06/16/2023 13:32:00
-2.8208,21.372,06/16/2023 13:33:00
-2.8208,21.381,06/16/2023 13:34:00
-2.8208,21.39,06/16/2023 13:35:00
-2.8206,21.398,06/16/2023 13:36:00
-2.8208,21.409,06/16/2023 13:37:00
-2.8208,21.418,06/16/2023 13:38:00
-2.8206,21.427,06/16/2023 13:39:00
-2.8206,21.436,06/16/2023 13:40:00
-2.8208,21.446,06/16/2023 13:41:00
-2.8206,21.455,06/16/2023 13:42:00
-2.8206,21.464,06/16/2023 13:43:00
-2.8206,21.473,06/16/2023 13:44:00
-2.8206,21.482,06/16/2023 13:45:00
-2.8206,21.491,06/16/2023 13:46:00
-2.8208,21.5,06/16/2023 13:47:00
-2.8206,21.509,06/16/2023 13:48:00
-2.8208,21.518,06/16/2023 13:49:00
-2.8206,21.527,06/16/2023 13:50:00
-2.8206,21.536,06/16/2023 13:51:00
-2.8206,21.545,06/16/2023 13:52:00
-2.8208,21.554,06/16/2023 13:53:00
-2.8206,21.563,06/16/2023 13:54:00
-2.8208,21.572,06/16/2023 13:55:00
-2.8206,21.58,06/16/2023 13:56:00
-2.8208,21.589,06/16/2023 13:57:00
-2.8208,21.598,06/16/2023 13:58:00
-2.8206,21.609,06/16/2023 13:59:00
-2.8206,21.618,06/16/2023 14:00:00
-2.8206,21.627,06/16/2023 14:01:00
-2.8208,21.636,06/16/2023 14:02:00
-2.8206,21.645,06/16/2023 14:03:00
-2.8206,21.654,06/16/2023 14:04:00
-2.8206,21.663,06/16/2023 14:05:00
-2.8206,21.67,06/16/2023 14:06:00
-2.8206,21.679,06/16/2023 14:07:00
-2.8206,21.688,06/16/2023 14:08:00
-2.8206,21.697,06/16/2023 14:09:00
-2.8206,21.706,06/16/2023 14:10:00
-2.8206,21.715,06/16/2023 14:11:00
-2.8206,21.722,06/16/2023 14:12:00
-2.8206,21.731,06/16/2023 14:13:00
-2.8206,21.74,06/16/2023 14:14:00
-2.8206,21.748,06/16/2023 14:15:00
-2.8206,21.757,06/16/2023 14:16:00
-2.8206,21.764,06/16/2023 14:17:00
-2.8206,21.773,06/16/2023 14:18:00
-2.8206,21.781,06/16/2023 14:19:00
-2.8206,21.788,06/16/2023 14:20:00
-2.8206,21.797,06/16/2023 14:21:00
-2.8206,21.804,06/16/2023 14:22:00
-2.8206,21.812,06/16/2023 14:23:00
-2.8206,21.821,06/16/2023 14:24:00
-2.8206,21.828,06/16/2023 14:25:00
-2.8206,21.836,06/16/2023 14:26:00
-2.8206,21.845,06/16/2023 14:27:00
-2.8206,21.852,06/16/2023 14:28:00
-2.8206,21.86,06/16/2023 14:29:00
-2.8206,21.869,06/16/2023 14:30:00
-2.8206,21.876,06/16/2023 14:31:00
-2.8206,21.884,06/16/2023 14:32:00
-2.8206,21.891,06/16/2023 14:33:00
-2.8206,21.9,06/16/2023 14:34:00
-2.8206,21.907,06/16/2023 14:35:00
-2.8206,21.915,06/16/2023 14:36:00
-2.8206,21.924,06/16/2023 14:37:00
-2.8206,21.931,06/16/2023 14:38:00
-2.8206,21.939,06/16/2023 14:39:00
-2.8206,21.948,06/16/2023 14:40:00
-2.8206,21.955,06/16/2023 14:41:00
-2.8206,21.963,06/16/2023 14:42:00
-2.8206,21.972,06/16/2023 14:43:00
-2.8206,21.979,06/16/2023 14:44:00
-2.8206,21.987,06/16/2023 14:45:00
-2.8206,21.994,06/16/2023 14:46:00
-2.8206,22.002,06/16/2023 14:47:00
-2.8206,22.009,06/16/2023 14:48:00
-2.8206,22.017,06/16/2023 14:49:00
-2.8206,22.025,06/16/2023 14:50:00
-2.8206,22.031,06/16/2023 14:51:00
-2.8206,22.039,06/16/2023 14:52:00
-2.8206,22.046,06/16/2023 14:53:00
-2.8206,22.054,06/16/2023 14:54:00
-2.8204,22.061,06/16/2023 14:55:00
-2.8206,22.069,06/16/2023 14:56:00
-2.8206,22.076,06/16/2023 14:57:00
-2.8206,22.084,06/16/2023 14:58:00
-2.8206,22.091,06/16/2023 14:59:00
-2.8206,22.097,06/16/2023 15:00:00
-2.8206,22.105,06/16/2023 15:01:00
-2.8206,22.112,06/16/2023 15:02:00
-2.8206,22.12,06/16/2023 15:03:00
-2.8206,22.127,06/16/2023 15:04:00
-2.8206,22.133,06/16/2023 15:05:00
-2.8206,22.141,06/16/2023 15:06:00
-2.8206,22.148,06/16/2023 15:07:00
-2.8206,22.155,06/16/2023 15:08:00
-2.8206,22.161,06/16/2023 15:09:00
-2.8204,22.169,06/16/2023 15:10:00
-2.8206,22.176,06/16/2023 15:11:00
-2.8206,22.182,06/16/2023 15:12:00
-2.8206,22.19,06/16/2023 15:13:00
-2.8206,22.196,06/16/2023 15:14:00
-2.8204,22.203,06/16/2023 15:15:00
-2.8204,22.211,06/16/2023 15:16:00
-2.8206,22.217,06/16/2023 15:17:00
-2.8204,22.223,06/16/2023 15:18:00
-2.8206,22.23,06/16/2023 15:19:00
-2.8206,22.236,06/16/2023 15:20:00
-2.8206,22.242,06/16/2023 15:21:00
-2.8206,22.25,06/16/2023 15:22:00
-2.8206,22.256,06/16/2023 15:23:00
-2.8206,22.262,06/16/2023 15:24:00
-2.8206,22.269,06/16/2023 15:25:00
-2.8204,22.275,06/16/2023 15:26:00
-2.8204,22.281,06/16/2023 15:27:00
-2.8206,22.287,06/16/2023 15:28:00
-2.8204,22.293,06/16/2023 15:29:00
-2.8204,22.301,06/16/2023 15:30:00
-2.8206,22.306,06/16/2023 15:31:00
-2.8204,22.312,06/16/2023 15:32:00
-2.8204,22.318,06/16/2023 15:33:00
-2.8204,22.324,06/16/2023 15:34:00
-2.8206,22.33,06/16/2023 15:35:00
-2.8204,22.336,06/16/2023 15:36:00
-2.8202,22.342,06/16/2023 15:37:00
-2.8204,22.348,06/16/2023 15:38:00
-2.8202,22.354,06/16/2023 15:39:00
-2.8202,22.36,06/16/2023 15:40:00
-2.8204,22.366,06/16/2023 15:41:00
-2.82,22.372,06/16/2023 15:42:00
-2.8202,22.378,06/16/2023 15:43:00
-2.82,22.384,06/16/2023 15:44:00
-2.82,22.39,06/16/2023 15:45:00
-2.8198,22.396,06/16/2023 15:46:00
-2.8198,22.401,06/16/2023 15:47:00
-2.82,22.407,06/16/2023 15:48:00
-2.8194,22.413,06/16/2023 15:49:00
-2.8196,22.419,06/16/2023 15:50:00
-2.8192,22.423,06/16/2023 15:51:00
-2.8194,22.429,06/16/2023 15:52:00
-2.819,22.435,06/16/2023 15:53:00
-2.8194,22.44,06/16/2023 15:54:00
-2.8189,22.446,06/16/2023 15:55:00
-2.8181,22.45,06/16/2023 15:56:00
-2.8181,22.456,06/16/2023 15:57:00
-2.8179,22.461,06/16/2023 15:58:00
-2.8183,22.467,06/16/2023 15:59:00
-2.8183,22.471,06/16/2023 16:00:00
-2.8178,22.477,06/16/2023 16:01:00
-2.8179,22.482,06/16/2023 16:02:00
-2.8178,22.488,06/16/2023 16:03:00
-2.8178,22.492,06/16/2023 16:04:00
-2.8178,22.496,06/16/2023 16:05:00
-2.8178,22.502,06/16/2023 16:06:00
-2.8178,22.507,06/16/2023 16:07:00
-2.8176,22.511,06/16/2023 16:08:00
-2.8176,22.517,06/16/2023 16:09:00
-2.8176,22.522,06/16/2023 16:10:00
-2.8176,22.526,06/16/2023 16:11:00
-2.8176,22.531,06/16/2023 16:12:00
-2.8176,22.535,06/16/2023 16:13:00
-2.8176,22.54,06/16/2023 16:14:00
-2.8176,22.546,06/16/2023 16:15:00
-2.8176,22.55,06/16/2023 16:16:00
-2.8176,22.555,06/16/2023 16:17:00
-2.8176,22.559,06/16/2023 16:18:00
-2.8176,22.564,06/16/2023 16:19:00
-2.8176,22.568,06/16/2023 16:20:00
-2.8176,22.573,06/16/2023 16:21:00
-2.8174,22.577,06/16/2023 16:22:00
-2.8174,22.582,06/16/2023 16:23:00
-2.8176,22.585,06/16/2023 16:24:00
-2.8176,22.589,06/16/2023 16:25:00
-2.8176,22.594,06/16/2023 16:26:00
-2.8176,22.598,06/16/2023 16:27:00
-2.8176,22.603,06/16/2023 16:28:00
-2.8176,22.606,06/16/2023 16:29:00
-2.8176,22.61,06/16/2023 16:30:00
-2.8176,22.615,06/16/2023 16:31:00
-2.8176,22.618,06/16/2023 16:32:00
-2.8176,22.622,06/16/2023 16:33:00
-2.8176,22.627,06/16/2023 16:34:00
-2.8176,22.63,06/16/2023 16:35:00
-2.8176,22.634,06/16/2023 16:36:00
-2.8176,22.637,06/16/2023 16:37:00
-2.8176,22.642,06/16/2023 16:38:00
-2.8176,22.645,06/16/2023 16:39:00
-2.8176,22.648,06/16/2023 16:40:00
-2.8174,22.652,06/16/2023 16:41:00
-2.8174,22.655,06/16/2023 16:42:00
-2.8174,22.66,06/16/2023 16:43:00
-2.8176,22.663,06/16/2023 16:44:00
-2.8176,22.666,06/16/2023 16:45:00
-2.8176,22.669,06/16/2023 16:46:00
-2.8176,22.672,06/16/2023 16:47:00
-2.8176,22.676,06/16/2023 16:48:00
-2.8176,22.679,06/16/2023 16:49:00
-2.8176,22.682,06/16/2023 16:50:00
-2.8176,22.685,06/16/2023 16:51:00
-2.8176,22.688,06/16/2023 16:52:00
-2.8176,22.691,06/16/2023 16:53:00
-2.8176,22.694,06/16/2023 16:54:00
-2.8176,22.697,06/16/2023 16:55:00
-2.8176,22.7,06/16/2023 16:56:00
-2.8174,22.703,06/16/2023 16:57:00
-2.8176,22.705,06/16/2023 16:58:00
-2.8176,22.708,06/16/2023 16:59:00
-2.8176,22.711,06/16/2023 17:00:00
-2.8176,22.714,06/16/2023 17:01:00
-2.8176,22.715,06/16/2023 17:02:00
-2.8176,22.718,06/16/2023 17:03:00
-2.8176,22.721,06/16/2023 17:04:00
-2.8176,22.723,06/16/2023 17:05:00
-2.8176,22.726,06/16/2023 17:06:00
-2.8176,22.727,06/16/2023 17:07:00
-2.8174,22.73,06/16/2023 17:08:00
-2.8176,22.732,06/16/2023 17:09:00
-2.8176,22.735,06/16/2023 17:10:00
-2.8176,22.736,06/16/2023 17:11:00
-2.8176,22.739,06/16/2023 17:12:00
-2.8176,22.741,06/16/2023 17:13:00
-2.8176,22.744,06/16/2023 17:14:00
-2.8176,22.745,06/16/2023 17:15:00
-2.8176,22.747,06/16/2023 17:16:00
-2.8176,22.748,06/16/2023 17:17:00
-2.8176,22.751,06/16/2023 17:18:00
-2.8176,22.752,06/16/2023 17:19:00
-2.8176,22.754,06/16/2023 17:20:00
-2.8174,22.755,06/16/2023 17:21:00
-2.8176,22.757,06/16/2023 17:22:00
-2.8176,22.758,06/16/2023 17:23:00
-2.8176,22.76,06/16/2023 17:24:00
-2.8176,22.761,06/16/2023 17:25:00
-2.8176,22.763,06/16/2023 17:26:00
-2.8176,22.764,06/16/2023 17:27:00
-2.8176,22.766,06/16/2023 17:28:00
-2.8176,22.767,06/16/2023 17:29:00
-2.8176,22.769,06/16/2023 17:30:00
-2.8176,22.769,06/16/2023 17:31:00
-2.8176,22.77,06/16/2023 17:32:00
-2.8176,22.772,06/16/2023 17:33:00
-2.8176,22.773,06/16/2023 17:34:00
-2.8176,22.773,06/16/2023 17:35:00
-2.8176,22.775,06/16/2023 17:36:00
-2.8176,22.775,06/16/2023 17:37:00
-2.8176,22.776,06/16/2023 17:38:00
-2.8176,22.778,06/16/2023 17:39:00
-2.8176,22.778,06/16/2023 17:40:00
-2.8176,22.779,06/16/2023 17:41:00
-2.8176,22.779,06/16/2023 17:42:00
-2.8176,22.781,06/16/2023 17:43:00
-2.8176,22.781,06/16/2023 17:44:00
-2.8176,22.781,06/16/2023 17:45:00
-2.8176,22.782,06/16/2023 17:46:00
-2.8176,22.782,06/16/2023 17:47:00
-2.8174,22.782,06/16/2023 17:48:00
-2.8176,22.782,06/16/2023 17:49:00
-2.8176,22.784,06/16/2023 17:50:00
-2.8176,22.784,06/16/2023 17:51:00
-2.8176,22.784,06/16/2023 17:52:00
-2.8176,22.784,06/16/2023 17:53:00
-2.8176,22.784,06/16/2023 17:54:00
-2.8176,22.784,06/16/2023 17:55:00
-2.8176,22.784,06/16/2023 17:56:00
-2.8176,22.784,06/16/2023 17:57:00
-2.8176,22.784,06/16/2023 17:58:00
-2.8174,22.784,06/16/2023 17:59:00
-2.8174,22.784,06/16/2023 18:00:00
-2.8174,22.784,06/16/2023 18:01:00
-2.8174,22.784,06/16/2023 18:02:00
-2.8174,22.784,06/16/2023 18:03:00
-2.8174,22.784,06/16/2023 18:04:00
-2.8172,22.782,06/16/2023 18:05:00
-2.8174,22.782,06/16/2023 18:06:00
-2.8172,22.782,06/16/2023 18:07:00
-2.8172,22.782,06/16/2023 18:08:00
-2.817,22.781,06/16/2023 18:09:00
-2.817,22.781,06/16/2023 18:10:00
-2.8172,22.781,06/16/2023 18:11:00
-2.8168,22.779,06/16/2023 18:12:00
-2.8162,22.779,06/16/2023 18:13:00
-2.8166,22.778,06/16/2023 18:14:00
-2.8168,22.778,06/16/2023 18:15:00
-2.8164,22.778,06/16/2023 18:16:00
-2.8166,22.776,06/16/2023 18:17:00
-2.8168,22.776,06/16/2023 18:18:00
-2.8162,22.775,06/16/2023 18:19:00
-2.8162,22.773,06/16/2023 18:20:00
-2.8162,22.773,06/16/2023 18:21:00
-2.8159,22.772,06/16/2023 18:22:00
-2.8155,22.772,06/16/2023 18:23:00
-2.8157,22.77,06/16/2023 18:24:00
-2.8153,22.769,06/16/2023 18:25:00
-2.8155,22.769,06/16/2023 18:26:00
-2.8151,22.767,06/16/2023 18:27:00
-2.8151,22.766,06/16/2023 18:28:00
-2.8145,22.766,06/16/2023 18:29:00
-2.8145,22.764,06/16/2023 18:30:00
-2.8145,22.763,06/16/2023 18:31:00
-2.8145,22.761,06/16/2023 18:32:00
-2.8145,22.76,06/16/2023 18:33:00
-2.8145,22.76,06/16/2023 18:34:00
-2.8145,22.758,06/16/2023 18:35:00
-2.8147,22.757,06/16/2023 18:36:00
-2.8145,22.755,06/16/2023 18:37:00
-2.8145,22.754,06/16/2023 18:38:00
-2.8145,22.752,06/16/2023 18:39:00
-2.8147,22.751,06/16/2023 18:40:00
-2.8145,22.75,06/16/2023 18:41:00
-2.8145,22.748,06/16/2023 18:42:00
-2.8145,22.747,06/16/2023 18:43:00
-2.8145,22.745,06/16/2023 18:44:00
-2.8147,22.744,06/16/2023 18:45:00
-2.8145,22.742,06/16/2023 18:46:00
-2.8147,22.741,06/16/2023 18:47:00
-2.8145,22.739,06/16/2023 18:48:00
-2.8147,22.738,06/16/2023 18:49:00
-2.8147,22.736,06/16/2023 18:50:00
-2.8145,22.733,06/16/2023 18:51:00
-2.8147,22.732,06/16/2023 18:52:00
-2.8145,22.73,06/16/2023 18:53:00
-2.8145,22.729,06/16/2023 18:54:00
-2.8147,22.727,06/16/2023 18:55:00
-2.8145,22.724,06/16/2023 18:56:00
-2.8145,22.723,06/16/2023 18:57:00
-2.8145,22.721,06/16/2023 18:58:00
-2.8147,22.718,06/16/2023 18:59:00
-2.8147,22.717,06/16/2023 19:00:00
-2.8145,22.715,06/16/2023 19:01:00
-2.8145,22.712,06/16/2023 19:02:00
-2.8147,22.711,06/16/2023 19:03:00
-2.8145,22.709,06/16/2023 19:04:00
-2.8145,22.706,06/16/2023 19:05:00
-2.8145,22.705,06/16/2023 19:06:00
-2.8145,22.702,06/16/2023 19:07:00
-2.8145,22.7,06/16/2023 19:08:00
-2.8147,22.697,06/16/2023 19:09:00
-2.8147,22.696,06/16/2023 19:10:00
-2.8145,22.693,06/16/2023 19:11:00
-2.8147,22.691,06/16/2023 19:12:00
-2.8145,22.688,06/16/2023 19:13:00
-2.8145,22.685,06/16/2023 19:14:00
-2.8147,22.684,06/16/2023 19:15:00
-2.8147,22.681,06/16/2023 19:16:00
-2.8147,22.679,06/16/2023 19:17:00
-2.8145,22.676,06/16/2023 19:18:00
-2.8147,22.673,06/16/2023 19:19:00
-2.8147,22.672,06/16/2023 19:20:00
-2.8147,22.669,06/16/2023 19:21:00
-2.8147,22.666,06/16/2023 19:22:00
-2.8147,22.663,06/16/2023 19:23:00
-2.8147,22.661,06/16/2023 19:24:00
-2.8147,22.658,06/16/2023 19:25:00
-2.8147,22.655,06/16/2023 19:26:00
-2.8147,22.652,06/16/2023 19:27:00
-2.8145,22.649,06/16/2023 19:28:00
-2.8147,22.648,06/16/2023 19:29:00
-2.8147,22.645,06/16/2023 19:30:00
-2.8147,22.642,06/16/2023 19:31:00
-2.8147,22.639,06/16/2023 19:32:00
-2.8147,22.636,06/16/2023 19:33:00
-2.8147,22.633,06/16/2023 19:34:00
-2.8147,22.63,06/16/2023 19:35:00
-2.8147,22.627,06/16/2023 19:36:00
-2.8147,22.625,06/16/2023 19:37:00
-2.8147,22.622,06/16/2023 19:38:00
-2.8147,22.619,06/16/2023 19:39:00
-2.8147,22.616,06/16/2023 19:40:00
-2.8147,22.613,06/16/2023 19:41:00
-2.8145,22.61,06/16/2023 19:42:00
-2.8147,22.607,06/16/2023 19:43:00
-2.8147,22.604,06/16/2023 19:44:00
-2.8147,22.601,06/16/2023 19:45:00
-2.8147,22.597,06/16/2023 19:46:00
-2.8147,22.594,06/16/2023 19:47:00
-2.8147,22.591,06/16/2023 19:48:00
-2.8147,22.588,06/16/2023 19:49:00
-2.8147,22.585,06/16/2023 19:50:00
-2.8145,22.582,06/16/2023 19:51:00
-2.8147,22.579,06/16/2023 19:52:00
-2.8147,22.576,06/16/2023 19:53:00
-2.8147,22.573,06/16/2023 19:54:00
-2.8147,22.568,06/16/2023 19:55:00
-2.8147,22.565,06/16/2023 19:56:00
-2.8147,22.562,06/16/2023 19:57:00
-2.8147,22.559,06/16/2023 19:58:00
-2.8147,22.555,06/16/2023 19:59:00
-2.8147,22.552,06/16/2023 20:00:00
-2.8147,22.549,06/16/2023 20:01:00
-2.8147,22.546,06/16/2023 20:02:00
-2.8147,22.541,06/16/2023 20:03:00
-2.8147,22.538,06/16/2023 20:04:00
-2.8147,22.535,06/16/2023 20:05:00
-2.8147,22.531,06/16/2023 20:06:00
-2.8147,22.528,06/16/2023 20:07:00
-2.8147,22.525,06/16/2023 20:08:00
-2.8147,22.52,06/16/2023 20:09:00
-2.8147,22.517,06/16/2023 20:10:00
-2.8147,22.514,06/16/2023 20:11:00
-2.8147,22.51,06/16/2023 20:12:00
-2.8145,22.507,06/16/2023 20:13:00
-2.8147,22.502,06/16/2023 20:14:00
-2.8147,22.499,06/16/2023 20:15:00
-2.8147,22.496,06/16/2023 20:16:00
-2.8147,22.492,06/16/2023 20:17:00
-2.8147,22.489,06/16/2023 20:18:00
-2.8147,22.485,06/16/2023 20:19:00
-2.8147,22.482,06/16/2023 20:20:00
-2.8147,22.477,06/16/2023 20:21:00
-2.8147,22.474,06/16/2023 20:22:00
-2.8147,22.47,06/16/2023 20:23:00
-2.8147,22.467,06/16/2023 20:24:00
-2.8147,22.462,06/16/2023 20:25:00
-2.8147,22.458,06/16/2023 20:26:00
-2.8147,22.455,06/16/2023 20:27:00
-2.8147,22.45,06/16/2023 20:28:00
-2.8147,22.447,06/16/2023 20:29:00
-2.8147,22.443,06/16/2023 20:30:00
-2.8145,22.44,06/16/2023 20:31:00
-2.8147,22.435,06/16/2023 20:32:00
-2.8147,22.431,06/16/2023 20:33:00
-2.8147,22.428,06/16/2023 20:34:00
-2.8147,22.423,06/16/2023 20:35:00
-2.8147,22.419,06/16/2023 20:36:00
-2.8147,22.416,06/16/2023 20:37:00
-2.8147,22.411,06/16/2023 20:38:00
-2.8147,22.407,06/16/2023 20:39:00
-2.8147,22.404,06/16/2023 20:40:00
-2.8147,22.399,06/16/2023 20:41:00
-2.8147,22.395,06/16/2023 20:42:00
-2.8147,22.392,06/16/2023 20:43:00
-2.8147,22.387,06/16/2023 20:44:00
-2.8147,22.383,06/16/2023 20:45:00
-2.8147,22.38,06/16/2023 20:46:00
-2.8147,22.375,06/16/2023 20:47:00
-2.8147,22.371,06/16/2023 20:48:00
-2.8147,22.366,06/16/2023 20:49:00
-2.8147,22.363,06/16/2023 20:50:00
-2.8147,22.359,06/16/2023 20:51:00
-2.8147,22.354,06/16/2023 20:52:00
-2.8147,22.35,06/16/2023 20:53:00
-2.8147,22.345,06/16/2023 20:54:00
-2.8147,22.342,06/16/2023 20:55:00
-2.8147,22.338,06/16/2023 20:56:00
-2.8147,22.333,06/16/2023 20:57:00
-2.8147,22.329,06/16/2023 20:58:00
-2.8147,22.324,06/16/2023 20:59:00
-2.8147,22.321,06/16/2023 21:00:00
-2.8147,22.317,06/16/2023 21:01:00
-2.8147,22.312,06/16/2023 21:02:00
-2.8147,22.308,06/16/2023 21:03:00
-2.8147,22.304,06/16/2023 21:04:00
-2.8147,22.299,06/16/2023 21:05:00
-2.8147,22.295,06/16/2023 21:06:00
-2.8147,22.292,06/16/2023 21:07:00
-2.8147,22.287,06/16/2023 21:08:00
-2.8147,22.283,06/16/2023 21:09:00
-2.8147,22.278,06/16/2023 21:10:00
-2.8147,22.274,06/16/2023 21:11:00
-2.8147,22.269,06/16/2023 21:12:00
-2.8147,22.265,06/16/2023 21:13:00
-2.8147,22.26,06/16/2023 21:14:00
-2.8147,22.256,06/16/2023 21:15:00
-2.8147,22.251,06/16/2023 21:16:00
-2.8147,22.247,06/16/2023 21:17:00
-2.8147,22.242,06/16/2023 21:18:00
-2.8147,22.238,06/16/2023 21:19:00
-2.8147,22.233,06/16/2023 21:20:00
-2.8147,22.229,06/16/2023 21:21:00
-2.8147,22.224,06/16/2023 21:22:00
-2.8147,22.22,06/16/2023 21:23:00
-2.8147,22.215,06/16/2023 21:24:00
-2.8147,22.211,06/16/2023 21:25:00
-2.8147,22.206,06/16/2023 21:26:00
-2.8147,22.202,06/16/2023 21:27:00
-2.8147,22.197,06/16/2023 21:28:00
-2.8147,22.193,06/16/2023 21:29:00
-2.8147,22.188,06/16/2023 21:30:00
-2.8147,22.184,06/16/2023 21:31:00
-2.8147,22.179,06/16/2023 21:32:00
-2.8147,22.175,06/16/2023 21:33:00
-2.8147,22.17,06/16/2023 21:34:00
-2.8147,22.166,06/16/2023 21:35:00
-2.8147,22.161,06/16/2023 21:36:00
-2.8147,22.155,06/16/2023 21:37:00
-2.8147,22.151,06/16/2023 21:38:00
-2.8147,22.147,06/16/2023 21:39:00
-2.8147,22.142,06/16/2023 21:40:00
-2.8147,22.138,06/16/2023 21:41:00
-2.8147,22.133,06/16/2023 21:42:00
-2.8147,22.129,06/16/2023 21:43:00
-2.8147,22.124,06/16/2023 21:44:00
-2.8145,22.118,06/16/2023 21:45:00
-2.8147,22.114,06/16/2023 21:46:00
-2.8145,22.109,06/16/2023 21:47:00
-2.8147,22.105,06/16/2023 21:48:00
-2.8147,22.1,06/16/2023 21:49:00
-2.8147,22.096,06/16/2023 21:50:00
-2.8147,22.09,06/16/2023 21:51:00
-2.8147,22.085,06/16/2023 21:52:00
-2.8147,22.081,06/16/2023 21:53:00
-2.8147,22.076,06/16/2023 21:54:00
-2.8147,22.072,06/16/2023 21:55:00
-2.8147,22.066,06/16/2023 21:56:00
-2.8147,22.061,06/16/2023 21:57:00
-2.8147,22.057,06/16/2023 21:58:00
-2.8147,22.052,06/16/2023 21:59:00
-2.8147,22.048,06/16/2023 22:00:00
-2.8147,22.042,06/16/2023 22:01:00
-2.8147,22.037,06/16/2023 22:02:00
-2.8145,22.033,06/16/2023 22:03:00
-2.8147,22.028,06/16/2023 22:04:00
-2.8145,22.022,06/16/2023 22:05:00
-2.8145,22.018,06/16/2023 22:06:00
-2.8147,22.014,06/16/2023 22:07:00
-2.8145,22.009,06/16/2023 22:08:00
-2.8145,22.003,06/16/2023 22:09:00
-2.8147,21.999,06/16/2023 22:10:00
-2.8147,21.994,06/16/2023 22:11:00
-2.8143,21.99,06/16/2023 22:12:00
-2.8143,21.984,06/16/2023 22:13:00
-2.8147,21.979,06/16/2023 22:14:00
-2.8147,21.975,06/16/2023 22:15:00
-2.8145,21.97,06/16/2023 22:16:00
-2.8147,21.964,06/16/2023 22:17:00
-2.8145,21.96,06/16/2023 22:18:00
-2.8149,21.955,06/16/2023 22:19:00
-2.8147,21.949,06/16/2023 22:20:00
-2.8147,21.945,06/16/2023 22:21:00
-2.8145,21.94,06/16/2023 22:22:00
-2.8147,21.934,06/16/2023 22:23:00
-2.8147,21.93,06/16/2023 22:24:00
-2.8147,21.925,06/16/2023 22:25:00
-2.8145,21.919,06/16/2023 22:26:00
-2.8145,21.915,06/16/2023 22:27:00
-2.8145,21.91,06/16/2023 22:28:00
-2.8147,21.904,06/16/2023 22:29:00
-2.8147,21.9,06/16/2023 22:30:00
-2.8147,21.895,06/16/2023 22:31:00
-2.8147,21.89,06/16/2023 22:32:00
-2.8147,21.885,06/16/2023 22:33:00
-2.8145,21.879,06/16/2023 22:34:00
-2.8147,21.875,06/16/2023 22:35:00
-2.8147,21.87,06/16/2023 22:36:00
-2.8145,21.864,06/16/2023 22:37:00
-2.8147,21.86,06/16/2023 22:38:00
-2.8147,21.854,06/16/2023 22:39:00
-2.8147,21.849,06/16/2023 22:40:00
-2.8147,21.845,06/16/2023 22:41:00
-2.8147,21.839,06/16/2023 22:42:00
-2.8147,21.834,06/16/2023 22:43:00
-2.8145,21.828,06/16/2023 22:44:00
-2.8145,21.824,06/16/2023 22:45:00
-2.8145,21.818,06/16/2023 22:46:00
-2.8147,21.813,06/16/2023 22:47:00
-2.8147,21.807,06/16/2023 22:48:00
-2.8145,21.803,06/16/2023 22:49:00
-2.8145,21.798,06/16/2023 22:50:00
-2.8145,21.792,06/16/2023 22:51:00
-2.8145,21.788,06/16/2023 22:52:00
-2.8145,21.782,06/16/2023 22:53:00
-2.8147,21.778,06/16/2023 22:54:00
-2.8147,21.772,06/16/2023 22:55:00
-2.8147,21.767,06/16/2023 22:56:00
-2.8143,21.763,06/16/2023 22:57:00
-2.8147,21.757,06/16/2023 22:58:00
-2.8145,21.752,06/16/2023 22:59:00
-2.8143,21.746,06/16/2023 23:00:00
-2.8145,21.742,06/16/2023 23:01:00
-2.8147,21.736,06/16/2023 23:02:00
-2.8143,21.731,06/16/2023 23:03:00
-2.8147,21.725,06/16/2023 23:04:00
-2.8147,21.721,06/16/2023 23:05:00
-2.8145,21.715,06/16/2023 23:06:00
-2.8145,21.71,06/16/2023 23:07:00
-2.8145,21.706,06/16/2023 23:08:00
-2.8145,21.7,06/16/2023 23:09:00
-2.8145,21.695,06/16/2023 23:10:00
-2.8147,21.689,06/16/2023 23:11:00
-2.8143,21.685,06/16/2023 23:12:00
-2.8145,21.679,06/16/2023 23:13:00
-2.8143,21.675,06/16/2023 23:14:00
-2.8147,21.669,06/16/2023 23:15:00
-2.8147,21.664,06/16/2023 23:16:00
-2.8143,21.658,06/16/2023 23:17:00
-2.8145,21.654,06/16/2023 23:18:00
-2.8145,21.648,06/16/2023 23:19:00
-2.8143,21.643,06/16/2023 23:20:00
-2.8145,21.637,06/16/2023 23:21:00
-2.8147,21.633,06/16/2023 23:22:00
-2.8145,21.627,06/16/2023 23:23:00
-2.8143,21.622,06/16/2023 23:24:00
-2.8143,21.616,06/16/2023 23:25:00
-2.8145,21.612,06/16/2023 23:26:00
-2.8145,21.606,06/16/2023 23:27:00
-2.8145,21.6,06/16/2023 23:28:00
-2.8143,21.595,06/16/2023 23:29:00
-2.8145,21.589,06/16/2023 23:30:00
-2.8145,21.585,06/16/2023 23:31:00
-2.8143,21.579,06/16/2023 23:32:00
-2.8143,21.575,06/16/2023 23:33:00
-2.8143,21.569,06/16/2023 23:34:00
-2.8143,21.563,06/16/2023 23:35:00
-2.8143,21.558,06/16/2023 23:36:00
-2.8145,21.552,06/16/2023 23:37:00
-2.8143,21.548,06/16/2023 23:38:00
-2.8143,21.542,06/16/2023 23:39:00
-2.8143,21.536,06/16/2023 23:40:00
-2.8143,21.531,06/16/2023 23:41:00
-2.8143,21.525,06/16/2023 23:42:00
-2.8143,21.521,06/16/2023 23:43:00
-2.8143,21.515,06/16/2023 23:44:00
-2.8143,21.509,06/16/2023 23:45:00
-2.8141,21.504,06/16/2023 23:46:00
-2.8143,21.498,06/16/2023 23:47:00
-2.8141,21.492,06/16/2023 23:48:00
-2.8141,21.488,06/16/2023 23:49:00
-2.8143,21.482,06/16/2023 23:50:00
-2.8143,21.478,06/16/2023 23:51:00
-2.8141,21.472,06/16/2023 23:52:00
-2.8141,21.466,06/16/2023 23:53:00
-2.8145,21.461,06/16/2023 23:54:00
-2.8141,21.455,06/16/2023 23:55:00
-2.8141,21.451,06/16/2023 23:56:00
-2.8141,21.445,06/16/2023 23:57:00
-2.8141,21.439,06/16/2023 23:58:00
-2.8145,21.434,06/16/2023 23:59:00
-2.8141,21.428,06/17/2023 00:00:00
-2.8143,21.422,06/17/2023 00:01:00
-2.8143,21.418,06/17/2023 00:02:00
-2.8143,21.412,06/17/2023 00:03:00
-2.8145,21.407,06/17/2023 00:04:00
-2.8141,21.401,06/17/2023 00:05:00
-2.8141,21.395,06/17/2023 00:06:00
-2.8141,21.391,06/17/2023 00:07:00
-2.8143,21.385,06/17/2023 00:08:00
-2.8143,21.379,06/17/2023 00:09:00
-2.8139,21.375,06/17/2023 00:10:00
-2.8145,21.369,06/17/2023 00:11:00
-2.8141,21.363,06/17/2023 00:12:00
-2.8141,21.358,06/17/2023 00:13:00
-2.8141,21.352,06/17/2023 00:14:00
-2.8141,21.348,06/17/2023 00:15:00
-2.8143,21.342,06/17/2023 00:16:00
-2.8141,21.336,06/17/2023 00:17:00
-2.8141,21.331,06/17/2023 00:18:00
-2.8143,21.325,06/17/2023 00:19:00
-2.8141,21.319,06/17/2023 00:20:00
-2.8143,21.315,06/17/2023 00:21:00
-2.8141,21.309,06/17/2023 00:22:00
-2.8143,21.303,06/17/2023 00:23:00
-2.8141,21.299,06/17/2023 00:24:00
-2.8141,21.293,06/17/2023 00:25:00
-2.8141,21.287,06/17/2023 00:26:00
-2.8141,21.282,06/17/2023 00:27:00
-2.8141,21.276,06/17/2023 00:28:00
-2.8143,21.27,06/17/2023 00:29:00
-2.8141,21.266,06/17/2023 00:30:00
-2.8141,21.26,06/17/2023 00:31:00
-2.8141,21.254,06/17/2023 00:32:00
-2.8141,21.248,06/17/2023 00:33:00
-2.8141,21.243,06/17/2023 00:34:00
-2.8139,21.237,06/17/2023 00:35:00
-2.8139,21.231,06/17/2023 00:36:00
-2.8141,21.227,06/17/2023 00:37:00
-2.8141,21.221,06/17/2023 00:38:00
-2.8138,21.215,06/17/2023 00:39:00
-2.8143,21.209,06/17/2023 00:40:00
-2.8139,21.205,06/17/2023 00:41:00
-2.8139,21.199,06/17/2023 00:42:00
-2.8143,21.193,06/17/2023 00:43:00
-2.8139,21.188,06/17/2023 00:44:00
-2.8139,21.182,06/17/2023 00:45:00
-2.8139,21.176,06/17/2023 00:46:00
-2.8143,21.172,06/17/2023 00:47:00
-2.8139,21.166,06/17/2023 00:48:00
-2.8141,21.16,06/17/2023 00:49:00
-2.8138,21.155,06/17/2023 00:50:00
-2.8139,21.149,06/17/2023 00:51:00
-2.8139,21.143,06/17/2023 00:52:00
-2.8138,21.139,06/17/2023 00:53:00
-2.8139,21.133,06/17/2023 00:54:00
-2.8141,21.127,06/17/2023 00:55:00
-2.8139,21.123,06/17/2023 00:56:00
-2.8141,21.117,06/17/2023 00:57:00
-2.8141,21.111,06/17/2023 00:58:00
-2.8139,21.106,06/17/2023 00:59:00
-2.8139,21.1,06/17/2023 01:00:00
-2.8138,21.094,06/17/2023 01:01:00
-2.8141,21.088,06/17/2023 01:02:00
-2.8139,21.084,06/17/2023 01:03:00
-2.8139,21.078,06/17/2023 01:04:00
-2.8138,21.073,06/17/2023 01:05:00
-2.8139,21.067,06/17/2023 01:06:00
-2.8136,21.062,06/17/2023 01:07:00
-2.8138,21.057,06/17/2023 01:08:00
-2.8141,21.051,06/17/2023 01:09:00
-2.8141,21.045,06/17/2023 01:10:00
-2.8139,21.041,06/17/2023 01:11:00
-2.8136,21.035,06/17/2023 01:12:00
-2.8138,21.03,06/17/2023 01:13:00
-2.8139,21.024,06/17/2023 01:14:00
-2.8139,21.018,06/17/2023 01:15:00
-2.8138,21.014,06/17/2023 01:16:00
-2.8141,21.008,06/17/2023 01:17:00
-2.8139,21.002,06/17/2023 01:18:00
-2.8138,20.997,06/17/2023 01:19:00
-2.8138,20.991,06/17/2023 01:20:00
-2.8138,20.987,06/17/2023 01:21:00
-2.8138,20.981,06/17/2023 01:22:00
-2.8138,20.975,06/17/2023 01:23:00
-2.8138,20.971,06/17/2023 01:24:00
-2.8139,20.965,06/17/2023 01:25:00
-2.8139,20.96,06/17/2023 01:26:00
-2.8136,20.954,06/17/2023 01:27:00
-2.8141,20.948,06/17/2023 01:28:00
-2.8138,20.944,06/17/2023 01:29:00
-2.8141,20.938,06/17/2023 01:30:00
-2.8138,20.933,06/17/2023 01:31:00
-2.8136,20.927,06/17/2023 01:32:00
-2.8138,20.921,06/17/2023 01:33:00
-2.8138,20.917,06/17/2023 01:34:00
-2.8138,20.911,06/17/2023 01:35:00
-2.8139,20.907,06/17/2023 01:36:00
-2.8138,20.901,06/17/2023 01:37:00
-2.8136,20.895,06/17/2023 01:38:00
-2.8138,20.89,06/17/2023 01:39:00
-2.8138,20.884,06/17/2023 01:40:00
-2.8138,20.878,06/17/2023 01:41:00
-2.8136,20.874,06/17/2023 01:42:00
-2.8138,20.868,06/17/2023 01:43:00
-2.8136,20.863,06/17/2023 01:44:00
-2.8138,20.857,06/17/2023 01:45:00
-2.8138,20.851,06/17/2023 01:46:00
-2.8136,20.847,06/17/2023 01:47:00
-2.8136,20.841,06/17/2023 01:48:00
-2.8136,20.837,06/17/2023 01:49:00
-2.8136,20.831,06/17/2023 01:50:00
-2.8136,20.826,06/17/2023 01:51:00
-2.8138,20.82,06/17/2023 01:52:00
-2.8136,20.814,06/17/2023 01:53:00
-2.8138,20.81,06/17/2023 01:54:00
-2.8138,20.804,06/17/2023 01:55:00
-2.8139,20.799,06/17/2023 01:56:00
-2.8138,20.793,06/17/2023 01:57:00
-2.8136,20.789,06/17/2023 01:58:00
-2.8139,20.783,06/17/2023 01:59:00
-2.8136,20.778,06/17/2023 02:00:00
-2.8134,20.772,06/17/2023 02:01:00
-2.8134,20.768,06/17/2023 02:02:00
-2.8136,20.762,06/17/2023 02:03:00
-2.8136,20.758,06/17/2023 02:04:00
-2.8134,20.752,06/17/2023 02:05:00
-2.8138,20.746,06/17/2023 02:06:00
-2.8136,20.741,06/17/2023 02:07:00
-2.8136,20.735,06/17/2023 02:08:00
-2.8136,20.731,06/17/2023 02:09:00
-2.813,20.725,06/17/2023 02:10:00
-2.8132,20.72,06/17/2023 02:11:00
-2.8132,20.714,06/17/2023 02:12:00
-2.8132,20.71,06/17/2023 02:13:00
-2.813,20.704,06/17/2023 02:14:00
-2.8128,20.699,06/17/2023 02:15:00
-2.8128,20.694,06/17/2023 02:16:00
-2.8126,20.689,06/17/2023 02:17:00
-2.813,20.683,06/17/2023 02:18:00
-2.813,20.679,06/17/2023 02:19:00
-2.8128,20.673,06/17/2023 02:20:00
-2.813,20.668,06/17/2023 02:21:00
-2.8128,20.662,06/17/2023 02:22:00
-2.8128,20.658,06/17/2023 02:23:00
-2.8132,20.653,06/17/2023 02:24:00
-2.813,20.647,06/17/2023 02:25:00
-2.8126,20.643,06/17/2023 02:26:00
-2.813,20.637,06/17/2023 02:27:00
-2.813,20.632,06/17/2023 02:28:00
-2.8128,20.627,06/17/2023 02:29:00
-2.8128,20.622,06/17/2023 02:30:00
-2.813,20.616,06/17/2023 02:31:00
-2.8128,20.612,06/17/2023 02:32:00
-2.8128,20.606,06/17/2023 02:33:00
-2.813,20.601,06/17/2023 02:34:00
-2.8132,20.595,06/17/2023 02:35:00
-2.8132,20.591,06/17/2023 02:36:00
-2.813,20.585,06/17/2023 02:37:00
-2.813,20.58,06/17/2023 02:38:00
-2.8132,20.574,06/17/2023 02:39:00
-2.813,20.57,06/17/2023 02:40:00
-2.813,20.565,06/17/2023 02:41:00
-2.8132,20.56,06/17/2023 02:42:00
-2.813,20.555,06/17/2023 02:43:00
-2.813,20.549,06/17/2023 02:44:00
-2.8132,20.545,06/17/2023 02:45:00
-2.8132,20.539,06/17/2023 02:46:00
-2.8134,20.534,06/17/2023 02:47:00
-2.8128,20.528,06/17/2023 02:48:00
-2.8132,20.524,06/17/2023 02:49:00
-2.8132,20.518,06/17/2023 02:50:00
-2.813,20.513,06/17/2023 02:51:00
-2.8132,20.507,06/17/2023 02:52:00
-2.813,20.503,06/17/2023 02:53:00
-2.813,20.497,06/17/2023 02:54:00
-2.813,20.493,06/17/2023 02:55:00
-2.8132,20.487,06/17/2023 02:56:00
-2.8132,20.482,06/17/2023 02:57:00
-2.8132,20.476,06/17/2023 02:58:00
-2.8134,20.472,06/17/2023 02:59:00
-2.8132,20.466,06/17/2023 03:00:00
-2.8128,20.461,06/17/2023 03:01:00
-2.813,20.455,06/17/2023 03:02:00
-2.8132,20.451,06/17/2023 03:03:00
-2.8134,20.445,06/17/2023 03:04:00
-2.8132,20.44,06/17/2023 03:05:00
-2.8132,20.434,06/17/2023 03:06:00
-2.8134,20.43,06/17/2023 03:07:00
-2.813,20.426,06/17/2023 03:08:00
-2.8132,20.42,06/17/2023 03:09:00
-2.8132,20.415,06/17/2023 03:10:00
-2.8132,20.409,06/17/2023 03:11:00
-2.813,20.405,06/17/2023 03:12:00
-2.8128,20.4,06/17/2023 03:13:00
-2.8132,20.394,06/17/2023 03:14:00
-2.813,20.39,06/17/2023 03:15:00
-2.8134,20.384,06/17/2023 03:16:00
-2.8132,20.379,06/17/2023 03:17:00
-2.813,20.375,06/17/2023 03:18:00
-2.813,20.369,06/17/2023 03:19:00
-2.8132,20.365,06/17/2023 03:20:00
-2.813,20.36,06/17/2023 03:21:00
-2.813,20.354,06/17/2023 03:22:00
-2.8132,20.35,06/17/2023 03:23:00
-2.813,20.345,06/17/2023 03:24:00
-2.8132,20.339,06/17/2023 03:25:00
-2.8132,20.335,06/17/2023 03:26:00
-2.8132,20.33,06/17/2023 03:27:00
-2.8134,20.324,06/17/2023 03:28:00
-2.8132,20.32,06/17/2023 03:29:00
-2.8132,20.315,06/17/2023 03:30:00
-2.8134,20.311,06/17/2023 03:31:00
-2.8126,20.305,06/17/2023 03:32:00
-2.8132,20.301,06/17/2023 03:33:00
-2.813,20.296,06/17/2023 03:34:00
-2.813,20.292,06/17/2023 03:35:00
-2.8132,20.286,06/17/2023 03:36:00
-2.8132,20.281,06/17/2023 03:37:00
-2.8134,20.277,06/17/2023 03:38:00
-2.8128,20.272,06/17/2023 03:39:00
-2.8132,20.268,06/17/2023 03:40:00
-2.8134,20.262,06/17/2023 03:41:00
-2.8132,20.257,06/17/2023 03:42:00
-2.8136,20.253,06/17/2023 03:43:00
-2.813,20.248,06/17/2023 03:44:00
-2.8132,20.244,06/17/2023 03:45:00
-2.813,20.24,06/17/2023 03:46:00
-2.812,20.235,06/17/2023 03:47:00
-2.812,20.231,06/17/2023 03:48:00
-2.812,20.226,06/17/2023 03:49:00
-2.812,20.222,06/17/2023 03:50:00
-2.812,20.217,06/17/2023 03:51:00
-2.812,20.213,06/17/2023 03:52:00
-2.812,20.208,06/17/2023 03:53:00
-2.812,20.204,06/17/2023 03:54:00
-2.812,20.199,06/17/2023 03:55:00
-2.812,20.195,06/17/2023 03:56:00
-2.812,20.19,06/17/2023 03:57:00
-2.812,20.186,06/17/2023 03:58:00
-2.812,20.181,06/17/2023 03:59:00
-2.812,20.177,06/17/2023 04:00:00
-2.812,20.173,06/17/2023 04:01:00
-2.8122,20.168,06/17/2023 04:02:00
-2.8122,20.165,06/17/2023 04:03:00
-2.812,20.161,06/17/2023 04:04:00
-2.812,20.156,06/17/2023 04:05:00
-2.812,20.152,06/17/2023 04:06:00
-2.812,20.147,06/17/2023 04:07:00
-2.812,20.143,06/17/2023 04:08:00
-2.812,20.14,06/17/2023 04:09:00
-2.812,20.135,06/17/2023 04:10:00
-2.8122,20.131,06/17/2023 04:11:00
-2.812,20.128,06/17/2023 04:12:00
-2.812,20.123,06/17/2023 04:13:00
-2.812,20.119,06/17/2023 04:14:00
-2.8122,20.116,06/17/2023 04:15:00
-2.812,20.112,06/17/2023 04:16:00
-2.812,20.107,06/17/2023 04:17:00
-2.8122,20.104,06/17/2023 04:18:00
-2.8122,20.1,06/17/2023 04:19:00
-2.812,20.097,06/17/2023 04:20:00
-2.812,20.092,06/17/2023 04:21:00
-2.812,20.088,06/17/2023 04:22:00
-2.8122,20.085,06/17/2023 04:23:00
-2.812,20.08,06/17/2023 04:24:00
-2.8122,20.077,06/17/2023 04:25:00
-2.8122,20.074,06/17/2023 04:26:00
-2.812,20.07,06/17/2023 04:27:00
-2.812,20.067,06/17/2023 04:28:00
-2.812,20.062,06/17/2023 04:29:00
-2.8122,20.059,06/17/2023 04:30:00
-2.812,20.056,06/17/2023 04:31:00
-2.812,20.052,06/17/2023 04:32:00
-2.812,20.049,06/17/2023 04:33:00
-2.8122,20.046,06/17/2023 04:34:00
-2.812,20.043,06/17/2023 04:35:00
-2.8122,20.039,06/17/2023 04:36:00
-2.812,20.036,06/17/2023 04:37:00
-2.8122,20.033,06/17/2023 04:38:00
-2.812,20.03,06/17/2023 04:39:00
-2.812,20.027,06/17/2023 04:40:00
-2.812,20.022,06/17/2023 04:41:00
-2.812,20.019,06/17/2023 04:42:00
-2.8122,20.016,06/17/2023 04:43:00
-2.812,20.013,06/17/2023 04:44:00
-2.812,20.01,06/17/2023 04:45:00
-2.812,20.007,06/17/2023 04:46:00
-2.812,20.004,06/17/2023 04:47:00
-2.812,20.001,06/17/2023 04:48:00
-2.8122,19.998,06/17/2023 04:49:00
-2.8122,19.996,06/17/2023 04:50:00
-2.8122,19.993,06/17/2023 04:51:00
-2.8122,19.99,06/17/2023 04:52:00
-2.812,19.987,06/17/2023 04:53:00
-2.812,19.985,06/17/2023 04:54:00
-2.8122,19.982,06/17/2023 04:55:00
-2.812,19.979,06/17/2023 04:56:00
-2.8122,19.976,06/17/2023 04:57:00
-2.8122,19.975,06/17/2023 04:58:00
-2.8122,19.972,06/17/2023 04:59:00
-2.8122,19.969,06/17/2023 05:00:00
-2.8122,19.966,06/17/2023 05:01:00
-2.8122,19.964,06/17/2023 05:02:00
-2.8122,19.961,06/17/2023 05:03:00
-2.812,19.96,06/17/2023 05:04:00
-2.8122,19.957,06/17/2023 05:05:00
-2.8122,19.954,06/17/2023 05:06:00
-2.8122,19.952,06/17/2023 05:07:00
-2.8122,19.949,06/17/2023 05:08:00
-2.8122,19.948,06/17/2023 05:09:00
-2.8122,19.945,06/17/2023 05:10:00
-2.812,19.943,06/17/2023 05:11:00
-2.8122,19.94,06/17/2023 05:12:00
-2.8122,19.939,06/17/2023 05:13:00
-2.8122,19.937,06/17/2023 05:14:00
-2.8122,19.935,06/17/2023 05:15:00
-2.8122,19.933,06/17/2023 05:16:00
-2.8122,19.932,06/17/2023 05:17:00
-2.8122,19.929,06/17/2023 05:18:00
-2.8122,19.927,06/17/2023 05:19:00
-2.8124,19.926,06/17/2023 05:20:00
-2.8122,19.924,06/17/2023 05:21:00
-2.8122,19.921,06/17/2023 05:22:00
-2.8124,19.92,06/17/2023 05:23:00
-2.8124,19.918,06/17/2023 05:24:00
-2.8124,19.917,06/17/2023 05:25:00
-2.8122,19.915,06/17/2023 05:26:00
-2.8124,19.914,06/17/2023 05:27:00
-2.8124,19.912,06/17/2023 05:28:00
-2.8126,19.911,06/17/2023 05:29:00
-2.8126,19.909,06/17/2023 05:30:00
-2.8128,19.908,06/17/2023 05:31:00
-2.8132,19.906,06/17/2023 05:32:00
-2.813,19.905,06/17/2023 05:33:00
-2.8128,19.903,06/17/2023 05:34:00
-2.8128,19.902,06/17/2023 05:35:00
-2.8128,19.9,06/17/2023 05:36:00
-2.8134,19.899,06/17/2023 05:37:00
-2.8132,19.897,06/17/2023 05:38:00
-2.8132,19.897,06/17/2023 05:39:00
-2.8134,19.896,06/17/2023 05:40:00
-2.8134,19.894,06/17/2023 05:41:00
-2.8136,19.893,06/17/2023 05:42:00
-2.8134,19.893,06/17/2023 05:43:00
-2.8139,19.891,06/17/2023 05:44:00
-2.8139,19.89,06/17/2023 05:45:00
-2.8139,19.89,06/17/2023 05:46:00
-2.8139,19.888,06/17/2023 05:47:00
-2.8138,19.888,06/17/2023 05:48:00
-2.8139,19.887,06/17/2023 05:49:00
-2.8141,19.887,06/17/2023 05:50:00
-2.8138,19.885,06/17/2023 05:51:00
-2.8143,19.885,06/17/2023 05:52:00
-2.8145,19.884,06/17/2023 05:53:00
-2.8143,19.884,06/17/2023 05:54:00
-2.8141,19.882,06/17/2023 05:55:00
-2.8143,19.882,06/17/2023 05:56:00
-2.8145,19.882,06/17/2023 05:57:00
-2.8145,19.881,06/17/2023 05:58:00
-2.8147,19.881,06/17/2023 05:59:00
-2.8145,19.881,06/17/2023 06:00:00
-2.8145,19.879,06/17/2023 06:01:00
-2.8145,19.879,06/17/2023 06:02:00
-2.8145,19.879,06/17/2023 06:03:00
-2.8149,19.879,06/17/2023 06:04:00
-2.8147,19.878,06/17/2023 06:05:00
-2.8149,19.878,06/17/2023 06:06:00
-2.8151,19.878,06/17/2023 06:07:00
-2.8151,19.878,06/17/2023 06:08:00
-2.8149,19.878,06/17/2023 06:09:00
-2.8149,19.878,06/17/2023 06:10:00
-2.8151,19.878,06/17/2023 06:11:00
-2.8149,19.878,06/17/2023 06:12:00
-2.8149,19.878,06/17/2023 06:13:00
-2.8151,19.878,06/17/2023 06:14:00
-2.8149,19.878,06/17/2023 06:15:00
-2.8151,19.878,06/17/2023 06:16:00
-2.8151,19.878,06/17/2023 06:17:00
-2.8151,19.878,06/17/2023 06:18:00
-2.8151,19.878,06/17/2023 06:19:00
-2.8151,19.878,06/17/2023 06:20:00
-2.8151,19.879,06/17/2023 06:21:00
-2.8151,19.879,06/17/2023 06:22:00
-2.8151,19.879,06/17/2023 06:23:00
-2.8151,19.879,06/17/2023 06:24:00
-2.8151,19.881,06/17/2023 06:25:00
-2.8151,19.881,06/17/2023 06:26:00
-2.8151,19.881,06/17/2023 06:27:00
-2.8153,19.882,06/17/2023 06:28:00
-2.8151,19.882,06/17/2023 06:29:00
-2.8151,19.882,06/17/2023 06:30:00
-2.8151,19.884,06/17/2023 06:31:00
-2.8153,19.884,06/17/2023 06:32:00
-2.8151,19.885,06/17/2023 06:33:00
-2.8151,19.885,06/17/2023 06:34:00
-2.8153,19.885,06/17/2023 06:35:00
-2.8153,19.887,06/17/2023 06:36:00
-2.8153,19.887,06/17/2023 06:37:00
-2.8153,19.888,06/17/2023 06:38:00
-2.8151,19.89,06/17/2023 06:39:00
-2.8151,19.89,06/17/2023 06:40:00
-2.8151,19.891,06/17/2023 06:41:00
-2.8151,19.891,06/17/2023 06:42:00
-2.8151,19.893,06/17/2023 06:43:00
-2.8153,19.894,06/17/2023 06:44:00
-2.8153,19.894,06/17/2023 06:45:00
-2.8151,19.896,06/17/2023 06:46:00
-2.8151,19.896,06/17/2023 06:47:00
-2.8151,19.897,06/17/2023 06:48:00
-2.8151,19.899,06/17/2023 06:49:00
-2.8151,19.9,06/17/2023 06:50:00
-2.8153,19.9,06/17/2023 06:51:00
-2.8153,19.902,06/17/2023 06:52:00
-2.8153,19.903,06/17/2023 06:53:00
-2.8151,19.905,06/17/2023 06:54:00
-2.8153,19.905,06/17/2023 06:55:00
-2.8153,19.906,06/17/2023 06:56:00
-2.8151,19.908,06/17/2023 06:57:00
-2.8153,19.909,06/17/2023 06:58:00
-2.8151,19.911,06/17/2023 06:59:00
-2.8153,19.912,06/17/2023 07:00:00
-2.8151,19.914,06/17/2023 07:01:00
-2.8151,19.915,06/17/2023 07:02:00
-2.8151,19.917,06/17/2023 07:03:00
-2.8151,19.918,06/17/2023 07:04:00
-2.8153,19.92,06/17/2023 07:05:00
-2.8153,19.921,06/17/2023 07:06:00
-2.8153,19.923,06/17/2023 07:07:00
-2.8151,19.924,06/17/2023 07:08:00
-2.8153,19.926,06/17/2023 07:09:00
-2.8151,19.927,06/17/2023 07:10:00
-2.8151,19.929,06/17/2023 07:11:00
-2.8151,19.932,06/17/2023 07:12:00
-2.8151,19.933,06/17/2023 07:13:00
-2.8151,19.935,06/17/2023 07:14:00
-2.8151,19.937,06/17/2023 07:15:00
-2.8153,19.939,06/17/2023 07:16:00
-2.8151,19.94,06/17/2023 07:17:00
-2.8151,19.943,06/17/2023 07:18:00
-2.8151,19.945,06/17/2023 07:19:00
-2.8153,19.946,06/17/2023 07:20:00
-2.8151,19.949,06/17/2023 07:21:00
-2.8151,19.951,06/17/2023 07:22:00
-2.8151,19.954,06/17/2023 07:23:00
-2.8153,19.955,06/17/2023 07:24:00
-2.8153,19.958,06/17/2023 07:25:00
-2.8151,19.96,06/17/2023 07:26:00
-2.8151,19.963,06/17/2023 07:27:00
-2.8151,19.964,06/17/2023 07:28:00
-2.8151,19.967,06/17/2023 07:29:00
-2.8151,19.97,06/17/2023 07:30:00
-2.8153,19.972,06/17/2023 07:31:00
-2.8153,19.975,06/17/2023 07:32:00
-2.8151,19.978,06/17/2023 07:33:00
-2.8151,19.981,06/17/2023 07:34:00
-2.8153,19.982,06/17/2023 07:35:00
-2.8151,19.985,06/17/2023 07:36:00
-2.8151,19.988,06/17/2023 07:37:00
-2.8151,19.991,06/17/2023 07:38:00
-2.8151,19.994,06/17/2023 07:39:00
-2.8153,19.997,06/17/2023 07:40:00
-2.8151,20,06/17/2023 07:41:00
-2.8151,20.001,06/17/2023 07:42:00
-2.8151,20.004,06/17/2023 07:43:00
-2.8153,20.007,06/17/2023 07:44:00
-2.8153,20.01,06/17/2023 07:45:00
-2.8151,20.015,06/17/2023 07:46:00
-2.8151,20.018,06/17/2023 07:47:00
-2.8153,20.021,06/17/2023 07:48:00
-2.8153,20.024,06/17/2023 07:49:00
-2.8153,20.027,06/17/2023 07:50:00
-2.8153,20.03,06/17/2023 07:51:00
-2.8153,20.033,06/17/2023 07:52:00
-2.8151,20.036,06/17/2023 07:53:00
-2.8151,20.04,06/17/2023 07:54:00
-2.8153,20.043,06/17/2023 07:55:00
-2.8151,20.046,06/17/2023 07:56:00
-2.8153,20.051,06/17/2023 07:57:00
-2.8151,20.054,06/17/2023 07:58:00
-2.8151,20.056,06/17/2023 07:59:00
-2.8151,20.061,06/17/2023 08:00:00
-2.8151,20.064,06/17/2023 08:01:00
-2.8151,20.067,06/17/2023 08:02:00
-2.8151,20.071,06/17/2023 08:03:00
-2.8151,20.074,06/17/2023 08:04:00
-2.8151,20.079,06/17/2023 08:05:00
-2.8151,20.082,06/17/2023 08:06:00
-2.8151,20.086,06/17/2023 08:07:00
-2.8151,20.089,06/17/2023 08:08:00
-2.8151,20.094,06/17/2023 08:09:00
-2.8151,20.098,06/17/2023 08:10:00
-2.8151,20.101,06/17/2023 08:11:00
-2.8151,20.106,06/17/2023 08:12:00
-2.8151,20.11,06/17/2023 08:13:00
-2.8151,20.113,06/17/2023 08:14:00
-2.8151,20.117,06/17/2023 08:15:00
-2.8151,20.122,06/17/2023 08:16:00
-2.8153,20.126,06/17/2023 08:17:00
-2.8151,20.129,06/17/2023 08:18:00
-2.8151,20.134,06/17/2023 08:19:00
-2.8151,20.138,06/17/2023 08:20:00
-2.8151,20.143,06/17/2023 08:21:00
-2.8151,20.147,06/17/2023 08:22:00
-2.8151,20.15,06/17/2023 08:23:00
-2.8151,20.155,06/17/2023 08:24:00
-2.8151,20.159,06/17/2023 08:25:00
-2.8151,20.164,06/17/2023 08:26:00
-2.8151,20.168,06/17/2023 08:27:00
-2.8151,20.173,06/17/2023 08:28:00
-2.8151,20.177,06/17/2023 08:29:00
-2.8151,20.181,06/17/2023 08:30:00
-2.8153,20.186,06/17/2023 08:31:00
-2.8151,20.19,06/17/2023 08:32:00
-2.8151,20.195,06/17/2023 08:33:00
-2.8151,20.201,06/17/2023 08:34:00
-2.8151,20.205,06/17/2023 08:35:00
-2.8151,20.21,06/17/2023 08:36:00
-2.8151,20.214,06/17/2023 08:37:00
-2.8151,20.219,06/17/2023 08:38:00
-2.8151,20.225,06/17/2023 08:39:00
-2.8151,20.229,06/17/2023 08:40:00
-2.8151,20.234,06/17/2023 08:41:00
-2.8151,20.238,06/17/2023 08:42:00
-2.8151,20.244,06/17/2023 08:43:00
-2.8151,20.248,06/17/2023 08:44:00
-2.8151,20.254,06/17/2023 08:45:00
-2.8151,20.259,06/17/2023 08:46:00
-2.8151,20.263,06/17/2023 08:47:00
-2.8151,20.269,06/17/2023 08:48:00
-2.8151,20.274,06/17/2023 08:49:00
-2.8151,20.28,06/17/2023 08:50:00
-2.8151,20.284,06/17/2023 08:51:00
-2.8151,20.29,06/17/2023 08:52:00
-2.8151,20.296,06/17/2023 08:53:00
-2.8153,20.301,06/17/2023 08:54:00
-2.8153,20.306,06/17/2023 08:55:00
-2.8151,20.312,06/17/2023 08:56:00
-2.8151,20.317,06/17/2023 08:57:00
-2.8151,20.323,06/17/2023 08:58:00
-2.8151,20.329,06/17/2023 08:59:00
-2.8151,20.335,06/17/2023 09:00:00
-2.8151,20.339,06/17/2023 09:01:00
-2.8151,20.345,06/17/2023 09:02:00
-2.8151,20.351,06/17/2023 09:03:00
-2.8151,20.357,06/17/2023 09:04:00
-2.8151,20.363,06/17/2023 09:05:00
-2.8151,20.369,06/17/2023 09:06:00
-2.8151,20.375,06/17/2023 09:07:00
-2.8151,20.381,06/17/2023 09:08:00
-2.8151,20.387,06/17/2023 09:09:00
-2.8151,20.393,06/17/2023 09:10:00
-2.8151,20.399,06/17/2023 09:11:00
-2.8151,20.405,06/17/2023 09:12:00
-2.8151,20.411,06/17/2023 09:13:00
-2.8151,20.417,06/17/2023 09:14:00
-2.8151,20.423,06/17/2023 09:15:00
-2.8151,20.429,06/17/2023 09:16:00
-2.8151,20.436,06/17/2023 09:17:00
-2.8151,20.442,06/17/2023 09:18:00
-2.8151,20.448,06/17/2023 09:19:00
-2.8151,20.454,06/17/2023 09:20:00
-2.8151,20.46,06/17/2023 09:21:00
-2.8151,20.467,06/17/2023 09:22:00
-2.8151,20.473,06/17/2023 09:23:00
-2.8151,20.479,06/17/2023 09:24:00
-2.8151,20.487,06/17/2023 09:25:00
-2.8151,20.493,06/17/2023 09:26:00
-2.8151,20.498,06/17/2023 09:27:00
-2.8151,20.506,06/17/2023 09:28:00
-2.8151,20.512,06/17/2023 09:29:00
-2.8151,20.519,06/17/2023 09:30:00
-2.8151,20.525,06/17/2023 09:31:00
-2.8151,20.533,06/17/2023 09:32:00
-2.8151,20.539,06/17/2023 09:33:00
-2.8151,20.546,06/17/2023 09:34:00
-2.8151,20.554,06/17/2023 09:35:00
-2.8149,20.56,06/17/2023 09:36:00
-2.8151,20.567,06/17/2023 09:37:00
-2.8151,20.574,06/17/2023 09:38:00
-2.8151,20.58,06/17/2023 09:39:00
-2.8151,20.588,06/17/2023 09:40:00
-2.8149,20.595,06/17/2023 09:41:00
-2.8149,20.601,06/17/2023 09:42:00
-2.8149,20.609,06/17/2023 09:43:00
-2.8151,20.616,06/17/2023 09:44:00
-2.8151,20.624,06/17/2023 09:45:00
-2.8151,20.631,06/17/2023 09:46:00
-2.8151,20.638,06/17/2023 09:47:00
-2.8151,20.646,06/17/2023 09:48:00
-2.8151,20.652,06/17/2023 09:49:00
-2.8151,20.659,06/17/2023 09:50:00
-2.8151,20.667,06/17/2023 09:51:00
-2.8151,20.674,06/17/2023 09:52:00
-2.8151,20.682,06/17/2023 09:53:00
-2.8149,20.691,06/17/2023 09:54:00
-2.8151,20.698,06/17/2023 09:55:00
-2.8151,20.705,06/17/2023 09:56:00
-2.8151,20.713,06/17/2023 09:57:00
-2.8151,20.72,06/17/2023 09:58:00
-2.8151,20.728,06/17/2023 09:59:00
-2.8151,20.735,06/17/2023 10:00:00
-2.8149,20.744,06/17/2023 10:01:00
-2.8149,20.752,06/17/2023 10:02:00
-2.8149,20.759,06/17/2023 10:03:00
-2.8149,20.768,06/17/2023 10:04:00
-2.8149,20.775,06/17/2023 10:05:00
-2.8149,20.784,06/17/2023 10:06:00
-2.8149,20.792,06/17/2023 10:07:00
-2.8151,20.799,06/17/2023 10:08:00
-2.8151,20.808,06/17/2023 10:09:00
-2.8151,20.816,06/17/2023 10:10:00
-2.8151,20.825,06/17/2023 10:11:00
-2.8149,20.832,06/17/2023 10:12:00
-2.8149,20.841,06/17/2023 10:13:00
-2.8151,20.848,06/17/2023 10:14:00
-2.8149,20.857,06/17/2023 10:15:00
-2.8149,20.866,06/17/2023 10:16:00
-2.8151,20.874,06/17/2023 10:17:00
-2.8149,20.883,06/17/2023 10:18:00
-2.8151,20.89,06/17/2023 10:19:00
-2.8151,20.899,06/17/2023 10:20:00
-2.8151,20.908,06/17/2023 10:21:00
-2.8149,20.917,06/17/2023 10:22:00
-2.8149,20.924,06/17/2023 10:23:00
-2.8149,20.933,06/17/2023 10:24:00
-2.8149,20.942,06/17/2023 10:25:00
-2.8149,20.951,06/17/2023 10:26:00
-2.8151,20.959,06/17/2023 10:27:00
-2.8149,20.968,06/17/2023 10:28:00
-2.8149,20.977,06/17/2023 10:29:00
-2.8149,20.986,06/17/2023 10:30:00
-2.8149,20.994,06/17/2023 10:31:00
-2.8149,21.003,06/17/2023 10:32:00
-2.8149,21.012,06/17/2023 10:33:00
-2.8149,21.021,06/17/2023 10:34:00
-2.8149,21.03,06/17/2023 10:35:00
-2.8149,21.039,06/17/2023 10:36:00
-2.8149,21.048,06/17/2023 10:37:00
-2.8149,21.057,06/17/2023 10:38:00
-2.8149,21.066,06/17/2023 10:39:00
-2.8149,21.075,06/17/2023 10:40:00
-2.8149,21.084,06/17/2023 10:41:00
-2.8149,21.093,06/17/2023 10:42:00
-2.8149,21.102,06/17/2023 10:43:00
-2.8149,21.111,06/17/2023 10:44:00
-2.8149,21.12,06/17/2023 10:45:00
-2.8149,21.13,06/17/2023 10:46:00
-2.8149,21.139,06/17/2023 10:47:00
-2.8149,21.148,06/17/2023 10:48:00
-2.8149,21.157,06/17/2023 10:49:00
-2.8149,21.167,06/17/2023 10:50:00
-2.8149,21.176,06/17/2023 10:51:00
-2.8149,21.185,06/17/2023 10:52:00
-2.8149,21.196,06/17/2023 10:53:00
-2.8149,21.205,06/17/2023 10:54:00
-2.8149,21.214,06/17/2023 10:55:00
-2.8149,21.224,06/17/2023 10:56:00
-2.8149,21.233,06/17/2023 10:57:00
-2.8149,21.242,06/17/2023 10:58:00
-2.8149,21.252,06/17/2023 10:59:00
-2.8149,21.261,06/17/2023 11:00:00
-2.8149,21.27,06/17/2023 11:01:00
-2.8149,21.281,06/17/2023 11:02:00
-2.8149,21.29,06/17/2023 11:03:00
-2.8149,21.3,06/17/2023 11:04:00
-2.8149,21.309,06/17/2023 11:05:00
-2.8149,21.318,06/17/2023 11:06:00
-2.8149,21.328,06/17/2023 11:07:00
-2.8149,21.337,06/17/2023 11:08:00
-2.8149,21.348,06/17/2023 11:09:00
-2.8149,21.357,06/17/2023 11:10:00
-2.8149,21.367,06/17/2023 11:11:00
-2.8147,21.376,06/17/2023 11:12:00
-2.8149,21.387,06/17/2023 11:13:00
-2.8149,21.395,06/17/2023 11:14:00
-2.8149,21.406,06/17/2023 11:15:00
-2.8149,21.415,06/17/2023 11:16:00
-2.8149,21.425,06/17/2023 11:17:00
-2.8149,21.434,06/17/2023 11:18:00
-2.8149,21.445,06/17/2023 11:19:00
-2.8149,21.454,06/17/2023 11:20:00
-2.8149,21.464,06/17/2023 11:21:00
-2.8149,21.473,06/17/2023 11:22:00
-2.8149,21.484,06/17/2023 11:23:00
-2.8149,21.494,06/17/2023 11:24:00
-2.8149,21.503,06/17/2023 11:25:00
-2.8149,21.513,06/17/2023 11:26:00
-2.8149,21.522,06/17/2023 11:27:00
-2.8149,21.531,06/17/2023 11:28:00
-2.8147,21.542,06/17/2023 11:29:00
-2.8149,21.551,06/17/2023 11:30:00
-2.8149,21.561,06/17/2023 11:31:00
-2.8149,21.57,06/17/2023 11:32:00
-2.8149,21.58,06/17/2023 11:33:00
-2.8147,21.589,06/17/2023 11:34:00
-2.8149,21.6,06/17/2023 11:35:00
-2.8149,21.61,06/17/2023 11:36:00
-2.8147,21.619,06/17/2023 11:37:00
-2.8147,21.63,06/17/2023 11:38:00
-2.8147,21.64,06/17/2023 11:39:00
-2.8147,21.651,06/17/2023 11:40:00
-2.8147,21.66,06/17/2023 11:41:00
-2.8147,21.67,06/17/2023 11:42:00
-2.8147,21.68,06/17/2023 11:43:00
-2.8147,21.689,06/17/2023 11:44:00
-2.8147,21.7,06/17/2023 11:45:00
-2.8147,21.71,06/17/2023 11:46:00
-2.8149,21.719,06/17/2023 11:47:00
-2.8147,21.73,06/17/2023 11:48:00
-2.8147,21.74,06/17/2023 11:49:00
-2.8149,21.749,06/17/2023 11:50:00
-2.8147,21.76,06/17/2023 11:51:00
-2.8147,21.77,06/17/2023 11:52:00
-2.8147,21.779,06/17/2023 11:53:00
-2.8147,21.789,06/17/2023 11:54:00
-2.8147,21.798,06/17/2023 11:55:00
-2.8147,21.809,06/17/2023 11:56:00
-2.8147,21.819,06/17/2023 11:57:00
-2.8147,21.828,06/17/2023 11:58:00
-2.8147,21.839,06/17/2023 11:59:00
-2.8147,21.848,06/17/2023 12:00:00
-2.8147,21.858,06/17/2023 12:01:00
-2.8147,21.867,06/17/2023 12:02:00
-2.8147,21.878,06/17/2023 12:03:00
-2.8147,21.888,06/17/2023 12:04:00
-2.8147,21.897,06/17/2023 12:05:00
-2.8147,21.907,06/17/2023 12:06:00
-2.8147,21.916,06/17/2023 12:07:00
-2.8147,21.925,06/17/2023 12:08:00
-2.8147,21.936,06/17/2023 12:09:00
-2.8147,21.945,06/17/2023 12:10:00
-2.8147,21.955,06/17/2023 12:11:00
-2.8147,21.964,06/17/2023 12:12:00
-2.8147,21.973,06/17/2023 12:13:00
-2.8147,21.982,06/17/2023 12:14:00
-2.8147,21.993,06/17/2023 12:15:00
-2.8147,22.002,06/17/2023 12:16:00
-2.8147,22.011,06/17/2023 12:17:00
-2.8147,22.019,06/17/2023 12:18:00
-2.8147,22.028,06/17/2023 12:19:00
-2.8147,22.039,06/17/2023 12:20:00
-2.8147,22.048,06/17/2023 12:21:00
-2.8147,22.057,06/17/2023 12:22:00
-2.8147,22.066,06/17/2023 12:23:00
-2.8147,22.075,06/17/2023 12:24:00
-2.8147,22.084,06/17/2023 12:25:00
-2.8147,22.093,06/17/2023 12:26:00
-2.8147,22.1,06/17/2023 12:27:00
-2.8147,22.109,06/17/2023 12:28:00
-2.8147,22.118,06/17/2023 12:29:00
-2.8147,22.127,06/17/2023 12:30:00
-2.8147,22.136,06/17/2023 12:31:00
-2.8147,22.145,06/17/2023 12:32:00
-2.8147,22.154,06/17/2023 12:33:00
-2.8147,22.163,06/17/2023 12:34:00
-2.8147,22.172,06/17/2023 12:35:00
-2.8147,22.181,06/17/2023 12:36:00
-2.8147,22.19,06/17/2023 12:37:00
-2.8147,22.199,06/17/2023 12:38:00
-2.8147,22.208,06/17/2023 12:39:00
-2.8147,22.217,06/17/2023 12:40:00
-2.8147,22.226,06/17/2023 12:41:00
-2.8147,22.235,06/17/2023 12:42:00
-2.8147,22.244,06/17/2023 12:43:00
-2.8147,22.253,06/17/2023 12:44:00
-2.8147,22.262,06/17/2023 12:45:00
-2.8147,22.269,06/17/2023 12:46:00
-2.8147,22.278,06/17/2023 12:47:00
-2.8147,22.287,06/17/2023 12:48:00
-2.8147,22.296,06/17/2023 12:49:00
-2.8145,22.305,06/17/2023 12:50:00
-2.8145,22.314,06/17/2023 12:51:00
-2.8147,22.321,06/17/2023 12:52:00
-2.8147,22.33,06/17/2023 12:53:00
-2.8147,22.339,06/17/2023 12:54:00
-2.8145,22.347,06/17/2023 12:55:00
-2.8147,22.356,06/17/2023 12:56:00
-2.8145,22.365,06/17/2023 12:57:00
-2.8147,22.372,06/17/2023 12:58:00
-2.8147,22.381,06/17/2023 12:59:00
-2.8147,22.389,06/17/2023 13:00:00
-2.8147,22.398,06/17/2023 13:01:00
-2.8145,22.405,06/17/2023 13:02:00
-2.8145,22.414,06/17/2023 13:03:00
-2.8145,22.422,06/17/2023 13:04:00
-2.8147,22.429,06/17/2023 13:05:00
-2.8145,22.438,06/17/2023 13:06:00
-2.8147,22.446,06/17/2023 13:07:00
-2.8147,22.455,06/17/2023 13:08:00
-2.8145,22.462,06/17/2023 13:09:00
-2.8145,22.47,06/17/2023 13:10:00
-2.8147,22.479,06/17/2023 13:11:00
-2.8145,22.486,06/17/2023 13:12:00
-2.8145,22.493,06/17/2023 13:13:00
-2.8145,22.501,06/17/2023 13:14:00
-2.8145,22.51,06/17/2023 13:15:00
-2.8145,22.517,06/17/2023 13:16:00
-2.8147,22.525,06/17/2023 13:17:00
-2.8147,22.532,06/17/2023 13:18:00
-2.8147,22.54,06/17/2023 13:19:00
-2.8145,22.547,06/17/2023 13:20:00
-2.8145,22.556,06/17/2023 13:21:00
-2.8145,22.564,06/17/2023 13:22:00
-2.8145,22.571,06/17/2023 13:23:00
-2.8145,22.579,06/17/2023 13:24:00
-2.8145,22.586,06/17/2023 13:25:00
-2.8145,22.594,06/17/2023 13:26:00
-2.8147,22.601,06/17/2023 13:27:00
-2.8145,22.609,06/17/2023 13:28:00
-2.8147,22.618,06/17/2023 13:29:00
-2.8145,22.625,06/17/2023 13:30:00
-2.8147,22.633,06/17/2023 13:31:00
-2.8145,22.64,06/17/2023 13:32:00
-2.8147,22.648,06/17/2023 13:33:00
-2.8145,22.655,06/17/2023 13:34:00
-2.8145,22.663,06/17/2023 13:35:00
-2.8145,22.67,06/17/2023 13:36:00
-2.8145,22.679,06/17/2023 13:37:00
-2.8145,22.687,06/17/2023 13:38:00
-2.8145,22.694,06/17/2023 13:39:00
-2.8147,22.702,06/17/2023 13:40:00
-2.8145,22.709,06/17/2023 13:41:00
-2.8145,22.717,06/17/2023 13:42:00
-2.8145,22.724,06/17/2023 13:43:00
-2.8145,22.732,06/17/2023 13:44:00
-2.8145,22.739,06/17/2023 13:45:00
-2.8145,22.747,06/17/2023 13:46:00
-2.8145,22.754,06/17/2023 13:47:00
-2.8145,22.761,06/17/2023 13:48:00
-2.8145,22.769,06/17/2023 13:49:00
-2.8147,22.776,06/17/2023 13:50:00
-2.8145,22.784,06/17/2023 13:51:00
-2.8145,22.791,06/17/2023 13:52:00
-2.8145,22.799,06/17/2023 13:53:00
-2.8145,22.805,06/17/2023 13:54:00
-2.8145,22.812,06/17/2023 13:55:00
-2.8145,22.82,06/17/2023 13:56:00
-2.8145,22.826,06/17/2023 13:57:00
-2.8145,22.833,06/17/2023 13:58:00
-2.8145,22.841,06/17/2023 13:59:00
-2.8145,22.847,06/17/2023 14:00:00
-2.8145,22.854,06/17/2023 14:01:00
-2.8145,22.862,06/17/2023 14:02:00
-2.8145,22.868,06/17/2023 14:03:00
-2.8145,22.875,06/17/2023 14:04:00
-2.8145,22.881,06/17/2023 14:05:00
-2.8145,22.889,06/17/2023 14:06:00
-2.8145,22.895,06/17/2023 14:07:00
-2.8145,22.902,06/17/2023 14:08:00
-2.8145,22.908,06/17/2023 14:09:00
-2.8145,22.916,06/17/2023 14:10:00
-2.8145,22.922,06/17/2023 14:11:00
-2.8145,22.929,06/17/2023 14:12:00
-2.8145,22.935,06/17/2023 14:13:00
-2.8145,22.943,06/17/2023 14:14:00
-2.8145,22.949,06/17/2023 14:15:00
-2.8145,22.955,06/17/2023 14:16:00
-2.8145,22.962,06/17/2023 14:17:00
-2.8145,22.968,06/17/2023 14:18:00
-2.8145,22.974,06/17/2023 14:19:00
-2.8145,22.98,06/17/2023 14:20:00
-2.8145,22.988,06/17/2023 14:21:00
-2.8145,22.994,06/17/2023 14:22:00
-2.8145,23,06/17/2023 14:23:00
-2.8145,23.007,06/17/2023 14:24:00
-2.8145,23.013,06/17/2023 14:25:00
-2.8145,23.019,06/17/2023 14:26:00
-2.8145,23.025,06/17/2023 14:27:00
-2.8145,23.033,06/17/2023 14:28:00
-2.8145,23.039,06/17/2023 14:29:00
-2.8145,23.045,06/17/2023 14:30:00
-2.8145,23.051,06/17/2023 14:31:00
-2.8145,23.058,06/17/2023 14:32:00
-2.8145,23.064,06/17/2023 14:33:00
-2.8145,23.07,06/17/2023 14:34:00
-2.8145,23.076,06/17/2023 14:35:00
-2.8145,23.082,06/17/2023 14:36:00
-2.8145,23.088,06/17/2023 14:37:00
-2.8145,23.094,06/17/2023 14:38:00
-2.8145,23.1,06/17/2023 14:39:00
-2.8145,23.106,06/17/2023 14:40:00
-2.8145,23.112,06/17/2023 14:41:00
-2.8145,23.118,06/17/2023 14:42:00
-2.8145,23.124,06/17/2023 14:43:00
-2.8145,23.13,06/17/2023 14:44:00
-2.8145,23.136,06/17/2023 14:45:00
-2.8145,23.142,06/17/2023 14:46:00
-2.8145,23.148,06/17/2023 14:47:00
-2.8145,23.153,06/17/2023 14:48:00
-2.8145,23.159,06/17/2023 14:49:00
-2.8145,23.165,06/17/2023 14:50:00
-2.8145,23.171,06/17/2023 14:51:00
-2.8145,23.177,06/17/2023 14:52:00
-2.8143,23.183,06/17/2023 14:53:00
-2.8145,23.187,06/17/2023 14:54:00
-2.8145,23.193,06/17/2023 14:55:00
-2.8145,23.199,06/17/2023 14:56:00
-2.8145,23.205,06/17/2023 14:57:00
-2.8145,23.21,06/17/2023 14:58:00
-2.8145,23.216,06/17/2023 14:59:00
-2.8145,23.222,06/17/2023 15:00:00
-2.8145,23.226,06/17/2023 15:01:00
-2.8145,23.232,06/17/2023 15:02:00
-2.8145,23.237,06/17/2023 15:03:00
-2.8145,23.243,06/17/2023 15:04:00
-2.8145,23.247,06/17/2023 15:05:00
-2.8145,23.253,06/17/2023 15:06:00
-2.8145,23.258,06/17/2023 15:07:00
-2.8145,23.264,06/17/2023 15:08:00
-2.8145,23.268,06/17/2023 15:09:00
-2.8145,23.274,06/17/2023 15:10:00
-2.8145,23.279,06/17/2023 15:11:00
-2.8145,23.285,06/17/2023 15:12:00
-2.8145,23.289,06/17/2023 15:13:00
-2.8145,23.295,06/17/2023 15:14:00
-2.8145,23.3,06/17/2023 15:15:00
-2.8145,23.304,06/17/2023 15:16:00
-2.8145,23.31,06/17/2023 15:17:00
-2.8145,23.315,06/17/2023 15:18:00
-2.8145,23.319,06/17/2023 15:19:00
-2.8145,23.325,06/17/2023 15:20:00
-2.8145,23.33,06/17/2023 15:21:00
-2.8145,23.334,06/17/2023 15:22:00
-2.8145,23.339,06/17/2023 15:23:00
-2.8145,23.345,06/17/2023 15:24:00
-2.8145,23.349,06/17/2023 15:25:00
-2.8145,23.354,06/17/2023 15:26:00
-2.8145,23.358,06/17/2023 15:27:00
-2.8145,23.363,06/17/2023 15:28:00
-2.8145,23.367,06/17/2023 15:29:00
-2.8145,23.373,06/17/2023 15:30:00
-2.8145,23.378,06/17/2023 15:31:00
-2.8145,23.382,06/17/2023 15:32:00
-2.8145,23.385,06/17/2023 15:33:00
-2.8145,23.39,06/17/2023 15:34:00
-2.8145,23.394,06/17/2023 15:35:00
-2.8145,23.399,06/17/2023 15:36:00
-2.8145,23.403,06/17/2023 15:37:00
-2.8145,23.408,06/17/2023 15:38:00
-2.8145,23.411,06/17/2023 15:39:00
-2.8147,23.415,06/17/2023 15:40:00
-2.8145,23.42,06/17/2023 15:41:00
-2.8145,23.424,06/17/2023 15:42:00
-2.8145,23.427,06/17/2023 15:43:00
-2.8145,23.432,06/17/2023 15:44:00
-2.8145,23.436,06/17/2023 15:45:00
-2.8145,23.441,06/17/2023 15:46:00
-2.8145,23.444,06/17/2023 15:47:00
-2.8145,23.448,06/17/2023 15:48:00
-2.8145,23.453,06/17/2023 15:49:00
-2.8145,23.456,06/17/2023 15:50:00
-2.8145,23.46,06/17/2023 15:51:00
-2.8145,23.465,06/17/2023 15:52:00
-2.8145,23.468,06/17/2023 15:53:00
-2.8145,23.472,06/17/2023 15:54:00
-2.8145,23.475,06/17/2023 15:55:00
-2.8145,23.478,06/17/2023 15:56:00
-2.8145,23.483,06/17/2023 15:57:00
-2.8145,23.486,06/17/2023 15:58:00
-2.8145,23.489,06/17/2023 15:59:00
-2.8145,23.492,06/17/2023 16:00:00
-2.8145,23.496,06/17/2023 16:01:00
-2.8145,23.499,06/17/2023 16:02:00
-2.8145,23.502,06/17/2023 16:03:00
-2.8145,23.506,06/17/2023 16:04:00
-2.8145,23.509,06/17/2023 16:05:00
-2.8145,23.512,06/17/2023 16:06:00
-2.8145,23.515,06/17/2023 16:07:00
-2.8145,23.518,06/17/2023 16:08:00
-2.8145,23.521,06/17/2023 16:09:00
-2.8145,23.524,06/17/2023 16:10:00
-2.8145,23.527,06/17/2023 16:11:00
-2.8145,23.53,06/17/2023 16:12:00
-2.8145,23.533,06/17/2023 16:13:00
-2.8145,23.536,06/17/2023 16:14:00
-2.8145,23.539,06/17/2023 16:15:00
-2.8145,23.54,06/17/2023 16:16:00
-2.8145,23.543,06/17/2023 16:17:00
-2.8145,23.546,06/17/2023 16:18:00
-2.8145,23.549,06/17/2023 16:19:00
-2.8145,23.551,06/17/2023 16:20:00
-2.8145,23.554,06/17/2023 16:21:00
-2.8145,23.557,06/17/2023 16:22:00
-2.8145,23.558,06/17/2023 16:23:00
-2.8145,23.561,06/17/2023 16:24:00
-2.8143,23.563,06/17/2023 16:25:00
-2.8143,23.566,06/17/2023 16:26:00
-2.8143,23.569,06/17/2023 16:27:00
-2.8145,23.57,06/17/2023 16:28:00
-2.8145,23.573,06/17/2023 16:29:00
-2.8145,23.575,06/17/2023 16:30:00
-2.8143,23.578,06/17/2023 16:31:00
-2.8143,23.579,06/17/2023 16:32:00
-2.8143,23.582,06/17/2023 16:33:00
-2.8143,23.584,06/17/2023 16:34:00
-2.8141,23.587,06/17/2023 16:35:00
-2.8143,23.588,06/17/2023 16:36:00
-2.8141,23.59,06/17/2023 16:37:00
-2.8136,23.593,06/17/2023 16:38:00
-2.8138,23.594,06/17/2023 16:39:00
-2.8138,23.596,06/17/2023 16:40:00
-2.8138,23.597,06/17/2023 16:41:00
-2.8136,23.599,06/17/2023 16:42:00
-2.8134,23.602,06/17/2023 16:43:00
-2.8134,23.603,06/17/2023 16:44:00
-2.813,23.605,06/17/2023 16:45:00
-2.8128,23.606,06/17/2023 16:46:00
-2.813,23.608,06/17/2023 16:47:00
-2.8126,23.609,06/17/2023 16:48:00
-2.8128,23.611,06/17/2023 16:49:00
-2.8122,23.612,06/17/2023 16:50:00
-2.8124,23.614,06/17/2023 16:51:00
-2.8122,23.615,06/17/2023 16:52:00
-2.8122,23.617,06/17/2023 16:53:00
-2.8122,23.617,06/17/2023 16:54:00
-2.812,23.618,06/17/2023 16:55:00
-2.8119,23.62,06/17/2023 16:56:00
-2.8117,23.621,06/17/2023 16:57:00
-2.8119,23.621,06/17/2023 16:58:00
-2.8117,23.623,06/17/2023 16:59:00
-2.8117,23.624,06/17/2023 17:00:00
-2.8117,23.626,06/17/2023 17:01:00
-2.8117,23.626,06/17/2023 17:02:00
-2.8117,23.627,06/17/2023 17:03:00
-2.8117,23.629,06/17/2023 17:04:00
-2.8117,23.629,06/17/2023 17:05:00
-2.8117,23.63,06/17/2023 17:06:00
-2.8115,23.63,06/17/2023 17:07:00
-2.8115,23.632,06/17/2023 17:08:00
-2.8115,23.633,06/17/2023 17:09:00
-2.8115,23.633,06/17/2023 17:10:00
-2.8117,23.635,06/17/2023 17:11:00
-2.8115,23.635,06/17/2023 17:12:00
-2.8115,23.635,06/17/2023 17:13:00
-2.8117,23.636,06/17/2023 17:14:00
-2.8115,23.636,06/17/2023 17:15:00
-2.8115,23.638,06/17/2023 17:16:00
-2.8117,23.638,06/17/2023 17:17:00
-2.8115,23.638,06/17/2023 17:18:00
-2.8117,23.638,06/17/2023 17:19:00
-2.8117,23.639,06/17/2023 17:20:00
-2.8117,23.639,06/17/2023 17:21:00
-2.8117,23.639,06/17/2023 17:22:00
-2.8115,23.639,06/17/2023 17:23:00
-2.8117,23.639,06/17/2023 17:24:00
-2.8117,23.639,06/17/2023 17:25:00
-2.8115,23.641,06/17/2023 17:26:00
-2.8117,23.641,06/17/2023 17:27:00
-2.8115,23.641,06/17/2023 17:28:00
-2.8115,23.641,06/17/2023 17:29:00
-2.8117,23.641,06/17/2023 17:30:00
-2.8117,23.641,06/17/2023 17:31:00
-2.8117,23.641,06/17/2023 17:32:00
-2.8117,23.641,06/17/2023 17:33:00
-2.8117,23.641,06/17/2023 17:34:00
-2.8117,23.641,06/17/2023 17:35:00
-2.8117,23.641,06/17/2023 17:36:00
-2.8115,23.639,06/17/2023 17:37:00
-2.8117,23.639,06/17/2023 17:38:00
-2.8117,23.639,06/17/2023 17:39:00
-2.8117,23.639,06/17/2023 17:40:00
-2.8117,23.639,06/17/2023 17:41:00
-2.8117,23.639,06/17/2023 17:42:00
-2.8117,23.639,06/17/2023 17:43:00
-2.8117,23.638,06/17/2023 17:44:00
-2.8117,23.638,06/17/2023 17:45:00
-2.8117,23.638,06/17/2023 17:46:00
-2.8117,23.636,06/17/2023 17:47:00
-2.8115,23.636,06/17/2023 17:48:00
-2.8117,23.636,06/17/2023 17:49:00
-2.8117,23.636,06/17/2023 17:50:00
-2.8117,23.635,06/17/2023 17:51:00
-2.8117,23.635,06/17/2023 17:52:00
-2.8115,23.635,06/17/2023 17:53:00
-2.8117,23.633,06/17/2023 17:54:00
-2.8117,23.633,06/17/2023 17:55:00
-2.8115,23.632,06/17/2023 17:56:00
-2.8117,23.632,06/17/2023 17:57:00
-2.8115,23.63,06/17/2023 17:58:00
-2.8115,23.63,06/17/2023 17:59:00
-2.8115,23.629,06/17/2023 18:00:00
-2.8115,23.629,06/17/2023 18:01:00
-2.8117,23.629,06/17/2023 18:02:00
-2.8115,23.627,06/17/2023 18:03:00
-2.8115,23.626,06/17/2023 18:04:00
-2.8115,23.626,06/17/2023 18:05:00
-2.8115,23.624,06/17/2023 18:06:00
-2.8115,23.624,06/17/2023 18:07:00
-2.8115,23.623,06/17/2023 18:08:00
-2.8117,23.623,06/17/2023 18:09:00
-2.8117,23.621,06/17/2023 18:10:00
-2.8115,23.62,06/17/2023 18:11:00
-2.8117,23.62,06/17/2023 18:12:00
-2.8117,23.618,06/17/2023 18:13:00
-2.8117,23.617,06/17/2023 18:14:00
-2.8117,23.615,06/17/2023 18:15:00
-2.8117,23.615,06/17/2023 18:16:00
-2.8117,23.614,06/17/2023 18:17:00
-2.8117,23.612,06/17/2023 18:18:00
-2.8115,23.612,06/17/2023 18:19:00
-2.8117,23.611,06/17/2023 18:20:00
-2.8115,23.609,06/17/2023 18:21:00
-2.8117,23.608,06/17/2023 18:22:00
-2.8117,23.606,06/17/2023 18:23:00
-2.8117,23.606,06/17/2023 18:24:00
-2.8117,23.605,06/17/2023 18:25:00
-2.8117,23.603,06/17/2023 18:26:00
-2.8117,23.602,06/17/2023 18:27:00
-2.8117,23.6,06/17/2023 18:28:00
-2.8117,23.599,06/17/2023 18:29:00
-2.8117,23.597,06/17/2023 18:30:00
-2.8117,23.597,06/17/2023 18:31:00
-2.8117,23.596,06/17/2023 18:32:00
-2.8115,23.594,06/17/2023 18:33:00
-2.8117,23.593,06/17/2023 18:34:00
-2.8117,23.591,06/17/2023 18:35:00
-2.8117,23.59,06/17/2023 18:36:00
-2.8117,23.588,06/17/2023 18:37:00
-2.8115,23.585,06/17/2023 18:38:00
-2.8117,23.584,06/17/2023 18:39:00
-2.8117,23.582,06/17/2023 18:40:00
-2.8115,23.581,06/17/2023 18:41:00
-2.8117,23.579,06/17/2023 18:42:00
-2.8117,23.578,06/17/2023 18:43:00
-2.8117,23.576,06/17/2023 18:44:00
-2.8115,23.575,06/17/2023 18:45:00
-2.8115,23.573,06/17/2023 18:46:00
-2.8117,23.572,06/17/2023 18:47:00
-2.8117,23.569,06/17/2023 18:48:00
-2.8117,23.567,06/17/2023 18:49:00
-2.8115,23.566,06/17/2023 18:50:00
-2.8117,23.564,06/17/2023 18:51:00
-2.8115,23.563,06/17/2023 18:52:00
-2.8115,23.56,06/17/2023 18:53:00
-2.8115,23.558,06/17/2023 18:54:00
-2.8115,23.557,06/17/2023 18:55:00
-2.8115,23.554,06/17/2023 18:56:00
-2.8115,23.552,06/17/2023 18:57:00
-2.8115,23.551,06/17/2023 18:58:00
-2.8115,23.549,06/17/2023 18:59:00
-2.8115,23.546,06/17/2023 19:00:00
-2.8113,23.545,06/17/2023 19:01:00
-2.8115,23.543,06/17/2023 19:02:00
-2.8111,23.54,06/17/2023 19:03:00
-2.8113,23.539,06/17/2023 19:04:00
-2.8111,23.536,06/17/2023 19:05:00
-2.8109,23.534,06/17/2023 19:06:00
-2.8109,23.531,06/17/2023 19:07:00
-2.8111,23.53,06/17/2023 19:08:00
-2.8113,23.527,06/17/2023 19:09:00
-2.8107,23.525,06/17/2023 19:10:00
-2.8111,23.522,06/17/2023 19:11:00
-2.8109,23.521,06/17/2023 19:12:00
-2.8107,23.518,06/17/2023 19:13:00
-2.8107,23.516,06/17/2023 19:14:00
-2.8103,23.513,06/17/2023 19:15:00
-2.8101,23.512,06/17/2023 19:16:00
-2.8101,23.509,06/17/2023 19:17:00
-2.8101,23.507,06/17/2023 19:18:00
-2.8101,23.504,06/17/2023 19:19:00
-2.8098,23.502,06/17/2023 19:20:00
-2.8098,23.499,06/17/2023 19:21:00
-2.8098,23.498,06/17/2023 19:22:00
-2.8094,23.495,06/17/2023 19:23:00
-2.8098,23.493,06/17/2023 19:24:00
-2.8092,23.49,06/17/2023 19:25:00
-2.8096,23.487,06/17/2023 19:26:00
-2.8096,23.486,06/17/2023 19:27:00
-2.8094,23.483,06/17/2023 19:28:00
-2.809,23.481,06/17/2023 19:29:00
-2.8088,23.478,06/17/2023 19:30:00
-2.809,23.475,06/17/2023 19:31:00
-2.809,23.474,06/17/2023 19:32:00
-2.809,23.471,06/17/2023 19:33:00
-2.8088,23.468,06/17/2023 19:34:00
-2.809,23.466,06/17/2023 19:35:00
-2.809,23.463,06/17/2023 19:36:00
-2.8088,23.46,06/17/2023 19:37:00
-2.8088,23.459,06/17/2023 19:38:00
-2.8088,23.456,06/17/2023 19:39:00
-2.8086,23.453,06/17/2023 19:40:00
-2.8086,23.45,06/17/2023 19:41:00
-2.8086,23.448,06/17/2023 19:42:00
-2.8086,23.445,06/17/2023 19:43:00
-2.8086,23.442,06/17/2023 19:44:00
-2.8086,23.439,06/17/2023 19:45:00
-2.8086,23.436,06/17/2023 19:46:00
-2.8086,23.435,06/17/2023 19:47:00
-2.8086,23.432,06/17/2023 19:48:00
-2.8086,23.429,06/17/2023 19:49:00
-2.8086,23.426,06/17/2023 19:50:00
-2.8086,23.423,06/17/2023 19:51:00
-2.8086,23.42,06/17/2023 19:52:00
-2.8086,23.418,06/17/2023 19:53:00
-2.8086,23.415,06/17/2023 19:54:00
-2.8086,23.412,06/17/2023 19:55:00
-2.8086,23.409,06/17/2023 19:56:00
-2.8086,23.406,06/17/2023 19:57:00
-2.8086,23.403,06/17/2023 19:58:00
-2.8086,23.4,06/17/2023 19:59:00
-2.8086,23.397,06/17/2023 20:00:00
-2.8086,23.394,06/17/2023 20:01:00
-2.8086,23.391,06/17/2023 20:02:00
-2.8086,23.388,06/17/2023 20:03:00
-2.8086,23.385,06/17/2023 20:04:00
-2.8086,23.382,06/17/2023 20:05:00
-2.8086,23.379,06/17/2023 20:06:00
-2.8086,23.376,06/17/2023 20:07:00
-2.8088,23.373,06/17/2023 20:08:00
-2.8086,23.372,06/17/2023 20:09:00
-2.8086,23.369,06/17/2023 20:10:00
-2.8086,23.366,06/17/2023 20:11:00
-2.8086,23.361,06/17/2023 20:12:00
-2.8086,23.36,06/17/2023 20:13:00
-2.8086,23.355,06/17/2023 20:14:00
-2.8086,23.352,06/17/2023 20:15:00
-2.8086,23.349,06/17/2023 20:16:00
-2.8086,23.346,06/17/2023 20:17:00
-2.8086,23.343,06/17/2023 20:18:00
-2.8086,23.34,06/17/2023 20:19:00
-2.8086,23.337,06/17/2023 20:20:00
-2.8086,23.334,06/17/2023 20:21:00
-2.8086,23.331,06/17/2023 20:22:00
-2.8086,23.328,06/17/2023 20:23:00
-2.8086,23.325,06/17/2023 20:24:00
-2.8086,23.322,06/17/2023 20:25:00
-2.8086,23.319,06/17/2023 20:26:00
-2.8086,23.316,06/17/2023 20:27:00
-2.8086,23.313,06/17/2023 20:28:00
-2.8086,23.31,06/17/2023 20:29:00
-2.8086,23.307,06/17/2023 20:30:00
-2.8086,23.303,06/17/2023 20:31:00
-2.8086,23.3,06/17/2023 20:32:00
-2.8086,23.297,06/17/2023 20:33:00
-2.8088,23.294,06/17/2023 20:34:00
-2.8086,23.291,06/17/2023 20:35:00
-2.8086,23.288,06/17/2023 20:36:00
-2.8088,23.285,06/17/2023 20:37:00
-2.8088,23.28,06/17/2023 20:38:00
-2.8086,23.277,06/17/2023 20:39:00
-2.8088,23.274,06/17/2023 20:40:00
-2.8088,23.271,06/17/2023 20:41:00
-2.8086,23.267,06/17/2023 20:42:00
-2.8088,23.264,06/17/2023 20:43:00
-2.8088,23.261,06/17/2023 20:44:00
-2.8088,23.258,06/17/2023 20:45:00
-2.8086,23.253,06/17/2023 20:46:00
-2.8088,23.25,06/17/2023 20:47:00
-2.8088,23.247,06/17/2023 20:48:00
-2.8088,23.244,06/17/2023 20:49:00
-2.8088,23.24,06/17/2023 20:50:00
-2.8088,23.237,06/17/2023 20:51:00
-2.8088,23.234,06/17/2023 20:52:00
-2.8088,23.229,06/17/2023 20:53:00
-2.8086,23.226,06/17/2023 20:54:00
-2.8088,23.222,06/17/2023 20:55:00
-2.8086,23.219,06/17/2023 20:56:00
-2.8088,23.216,06/17/2023 20:57:00
-2.8086,23.211,06/17/2023 20:58:00
-2.8086,23.208,06/17/2023 20:59:00
-2.8088,23.204,06/17/2023 21:00:00
-2.8086,23.201,06/17/2023 21:01:00
-2.8088,23.196,06/17/2023 21:02:00
-2.8088,23.193,06/17/2023 21:03:00
-2.8086,23.19,06/17/2023 21:04:00
-2.8086,23.186,06/17/2023 21:05:00
-2.8088,23.183,06/17/2023 21:06:00
-2.8088,23.178,06/17/2023 21:07:00
-2.8088,23.175,06/17/2023 21:08:00
-2.8088,23.171,06/17/2023 21:09:00
-2.8088,23.168,06/17/2023 21:10:00
-2.8088,23.163,06/17/2023 21:11:00
-2.8086,23.159,06/17/2023 21:12:00
-2.8086,23.156,06/17/2023 21:13:00
-2.8088,23.151,06/17/2023 21:14:00
-2.8088,23.148,06/17/2023 21:15:00
-2.8088,23.144,06/17/2023 21:16:00
-2.8088,23.141,06/17/2023 21:17:00
-2.8088,23.136,06/17/2023 21:18:00
-2.8086,23.133,06/17/2023 21:19:00
-2.8086,23.129,06/17/2023 21:20:00
-2.8086,23.126,06/17/2023 21:21:00
-2.8088,23.121,06/17/2023 21:22:00
-2.8086,23.117,06/17/2023 21:23:00
-2.8086,23.114,06/17/2023 21:24:00
-2.8088,23.109,06/17/2023 21:25:00
-2.8088,23.106,06/17/2023 21:26:00
-2.8088,23.102,06/17/2023 21:27:00
-2.8086,23.097,06/17/2023 21:28:00
-2.8088,23.094,06/17/2023 21:29:00
-2.8088,23.09,06/17/2023 21:30:00
-2.8088,23.085,06/17/2023 21:31:00
-2.8088,23.082,06/17/2023 21:32:00
-2.8088,23.078,06/17/2023 21:33:00
-2.8088,23.073,06/17/2023 21:34:00
-2.8088,23.07,06/17/2023 21:35:00
-2.8088,23.066,06/17/2023 21:36:00
-2.8088,23.061,06/17/2023 21:37:00
-2.8088,23.058,06/17/2023 21:38:00
-2.8088,23.054,06/17/2023 21:39:00
-2.8088,23.049,06/17/2023 21:40:00
-2.8088,23.046,06/17/2023 21:41:00
-2.8088,23.042,06/17/2023 21:42:00
-2.8088,23.037,06/17/2023 21:43:00
-2.8088,23.034,06/17/2023 21:44:00
-2.8088,23.03,06/17/2023 21:45:00
-2.8088,23.025,06/17/2023 21:46:00
-2.8088,23.021,06/17/2023 21:47:00
-2.8086,23.018,06/17/2023 21:48:00
-2.8088,23.013,06/17/2023 21:49:00
-2.8088,23.009,06/17/2023 21:50:00
-2.8088,23.004,06/17/2023 21:51:00
-2.8086,23.001,06/17/2023 21:52:00
-2.8088,22.997,06/17/2023 21:53:00
-2.8088,22.992,06/17/2023 21:54:00
-2.8088,22.988,06/17/2023 21:55:00
-2.8088,22.985,06/17/2023 21:56:00
-2.8088,22.98,06/17/2023 21:57:00
-2.8088,22.976,06/17/2023 21:58:00
-2.8088,22.971,06/17/2023 21:59:00
-2.8088,22.968,06/17/2023 22:00:00
-2.8088,22.964,06/17/2023 22:01:00
-2.8088,22.959,06/17/2023 22:02:00
-2.8088,22.955,06/17/2023 22:03:00
-2.8088,22.952,06/17/2023 22:04:00
-2.8088,22.947,06/17/2023 22:05:00
-2.8088,22.943,06/17/2023 22:06:00
-2.8088,22.938,06/17/2023 22:07:00
-2.8088,22.934,06/17/2023 22:08:00
-2.8088,22.931,06/17/2023 22:09:00
-2.8088,22.926,06/17/2023 22:10:00
-2.8088,22.922,06/17/2023 22:11:00
-2.8088,22.917,06/17/2023 22:12:00
-2.8088,22.913,06/17/2023 22:13:00
-2.8088,22.91,06/17/2023 22:14:00
-2.8088,22.905,06/17/2023 22:15:00
-2.8088,22.901,06/17/2023 22:16:00
-2.8088,22.896,06/17/2023 22:17:00
-2.8088,22.892,06/17/2023 22:18:00
-2.8088,22.887,06/17/2023 22:19:00
-2.8088,22.884,06/17/2023 22:20:00
-2.8088,22.88,06/17/2023 22:21:00
-2.8088,22.875,06/17/2023 22:22:00
-2.8088,22.871,06/17/2023 22:23:00
-2.8088,22.866,06/17/2023 22:24:00
-2.8088,22.863,06/17/2023 22:25:00
-2.8088,22.859,06/17/2023 22:26:00
-2.8088,22.854,06/17/2023 22:27:00
-2.8088,22.85,06/17/2023 22:28:00
-2.8088,22.845,06/17/2023 22:29:00
-2.8088,22.841,06/17/2023 22:30:00
-2.8088,22.836,06/17/2023 22:31:00
-2.8088,22.833,06/17/2023 22:32:00
-2.8088,22.829,06/17/2023 22:33:00
-2.8088,22.824,06/17/2023 22:34:00
-2.8088,22.82,06/17/2023 22:35:00
-2.8088,22.815,06/17/2023 22:36:00
-2.8088,22.811,06/17/2023 22:37:00
-2.8088,22.806,06/17/2023 22:38:00
-2.8088,22.802,06/17/2023 22:39:00
-2.8088,22.799,06/17/2023 22:40:00
-2.8088,22.794,06/17/2023 22:41:00
-2.8088,22.79,06/17/2023 22:42:00
-2.8088,22.785,06/17/2023 22:43:00
-2.8088,22.781,06/17/2023 22:44:00
-2.8088,22.776,06/17/2023 22:45:00
-2.8088,22.772,06/17/2023 22:46:00
-2.8088,22.767,06/17/2023 22:47:00
-2.8088,22.763,06/17/2023 22:48:00
-2.8088,22.758,06/17/2023 22:49:00
-2.8088,22.754,06/17/2023 22:50:00
-2.8088,22.751,06/17/2023 22:51:00
-2.8088,22.747,06/17/2023 22:52:00
-2.8088,22.742,06/17/2023 22:53:00
-2.8088,22.738,06/17/2023 22:54:00
-2.8088,22.733,06/17/2023 22:55:00
-2.8088,22.729,06/17/2023 22:56:00
-2.8088,22.724,06/17/2023 22:57:00
-2.8088,22.72,06/17/2023 22:58:00
-2.8088,22.715,06/17/2023 22:59:00
-2.8088,22.711,06/17/2023 23:00:00
-2.8088,22.706,06/17/2023 23:01:00
-2.8088,22.702,06/17/2023 23:02:00
-2.8088,22.697,06/17/2023 23:03:00
-2.8088,22.693,06/17/2023 23:04:00
-2.8088,22.688,06/17/2023 23:05:00
-2.8088,22.684,06/17/2023 23:06:00
-2.8088,22.679,06/17/2023 23:07:00
-2.8088,22.675,06/17/2023 23:08:00
-2.8088,22.67,06/17/2023 23:09:00
-2.8088,22.666,06/17/2023 23:10:00
-2.8088,22.661,06/17/2023 23:11:00
-2.8088,22.657,06/17/2023 23:12:00
-2.8088,22.651,06/17/2023 23:13:00
-2.8088,22.646,06/17/2023 23:14:00
-2.8088,22.642,06/17/2023 23:15:00
-2.8088,22.637,06/17/2023 23:16:00
-2.8088,22.633,06/17/2023 23:17:00
-2.8088,22.628,06/17/2023 23:18:00
-2.8088,22.624,06/17/2023 23:19:00
-2.8088,22.619,06/17/2023 23:20:00
-2.8088,22.615,06/17/2023 23:21:00
-2.8088,22.61,06/17/2023 23:22:00
-2.8088,22.606,06/17/2023 23:23:00
-2.8088,22.601,06/17/2023 23:24:00
-2.8088,22.595,06/17/2023 23:25:00
-2.8088,22.591,06/17/2023 23:26:00
-2.8088,22.586,06/17/2023 23:27:00
-2.8088,22.582,06/17/2023 23:28:00
-2.8088,22.577,06/17/2023 23:29:00
-2.8088,22.573,06/17/2023 23:30:00
-2.8088,22.568,06/17/2023 23:31:00
-2.8088,22.562,06/17/2023 23:32:00
-2.8088,22.558,06/17/2023 23:33:00
-2.8088,22.553,06/17/2023 23:34:00
-2.8088,22.549,06/17/2023 23:35:00
-2.809,22.544,06/17/2023 23:36:00
-2.8088,22.538,06/17/2023 23:37:00
-2.8088,22.534,06/17/2023 23:38:00
-2.809,22.529,06/17/2023 23:39:00
-2.809,22.525,06/17/2023 23:40:00
-2.809,22.52,06/17/2023 23:41:00
-2.809,22.514,06/17/2023 23:42:00
-2.809,22.51,06/17/2023 23:43:00
-2.8088,22.505,06/17/2023 23:44:00
-2.809,22.501,06/17/2023 23:45:00
-2.809,22.495,06/17/2023 23:46:00
-2.8088,22.491,06/17/2023 23:47:00
-2.809,22.486,06/17/2023 23:48:00
-2.8088,22.482,06/17/2023 23:49:00
-2.809,22.476,06/17/2023 23:50:00
-2.809,22.471,06/17/2023 23:51:00
-2.8088,22.467,06/17/2023 23:52:00
-2.809,22.461,06/17/2023 23:53:00
-2.8088,22.456,06/17/2023 23:54:00
-2.8088,22.452,06/17/2023 23:55:00
-2.8088,22.446,06/17/2023 23:56:00
-2.8088,22.441,06/17/2023 23:57:00
-2.8088,22.437,06/17/2023 23:58:00
-2.8088,22.431,06/17/2023 23:59:00
-2.8088,22.426,06/18/2023 00:00:00
-2.8088,22.422,06/18/2023 00:01:00
-2.8088,22.416,06/18/2023 00:02:00
-2.8088,22.411,06/18/2023 00:03:00
-2.8088,22.407,06/18/2023 00:04:00
-2.8088,22.401,06/18/2023 00:05:00
-2.809,22.396,06/18/2023 00:06:00
-2.8088,22.39,06/18/2023 00:07:00
-2.8088,22.386,06/18/2023 00:08:00
-2.809,22.381,06/18/2023 00:09:00
-2.8088,22.375,06/18/2023 00:10:00
-2.8088,22.371,06/18/2023 00:11:00
-2.809,22.365,06/18/2023 00:12:00
-2.809,22.36,06/18/2023 00:13:00
-2.809,22.356,06/18/2023 00:14:00
-2.8088,22.35,06/18/2023 00:15:00
-2.8088,22.345,06/18/2023 00:16:00
-2.8088,22.339,06/18/2023 00:17:00
-2.8088,22.335,06/18/2023 00:18:00
-2.809,22.329,06/18/2023 00:19:00
-2.8088,22.324,06/18/2023 00:20:00
-2.809,22.318,06/18/2023 00:21:00
-2.809,22.314,06/18/2023 00:22:00
-2.8088,22.308,06/18/2023 00:23:00
-2.809,22.304,06/18/2023 00:24:00
-2.809,22.298,06/18/2023 00:25:00
-2.809,22.293,06/18/2023 00:26:00
-2.809,22.287,06/18/2023 00:27:00
-2.809,22.283,06/18/2023 00:28:00
-2.809,22.277,06/18/2023 00:29:00
-2.8088,22.272,06/18/2023 00:30:00
-2.809,22.266,06/18/2023 00:31:00
-2.8088,22.26,06/18/2023 00:32:00
-2.8088,22.256,06/18/2023 00:33:00
-2.809,22.25,06/18/2023 00:34:00
-2.809,22.245,06/18/2023 00:35:00
-2.809,22.239,06/18/2023 00:36:00
-2.809,22.235,06/18/2023 00:37:00
-2.809,22.229,06/18/2023 00:38:00
-2.809,22.223,06/18/2023 00:39:00
-2.809,22.218,06/18/2023 00:40:00
-2.809,22.212,06/18/2023 00:41:00
-2.809,22.208,06/18/2023 00:42:00
-2.8088,22.202,06/18/2023 00:43:00
-2.8088,22.196,06/18/2023 00:44:00
-2.809,22.191,06/18/2023 00:45:00
-2.809,22.185,06/18/2023 00:46:00
-2.8088,22.181,06/18/2023 00:47:00
-2.809,22.175,06/18/2023 00:48:00
-2.809,22.169,06/18/2023 00:49:00
-2.8088,22.164,06/18/2023 00:50:00
-2.809,22.158,06/18/2023 00:51:00
-2.809,22.154,06/18/2023 00:52:00
-2.809,22.148,06/18/2023 00:53:00
-2.809,22.142,06/18/2023 00:54:00
-2.809,22.138,06/18/2023 00:55:00
-2.809,22.132,06/18/2023 00:56:00
-2.809,22.126,06/18/2023 00:57:00
-2.809,22.121,06/18/2023 00:58:00
-2.809,22.115,06/18/2023 00:59:00
-2.809,22.109,06/18/2023 01:00:00
-2.809,22.105,06/18/2023 01:01:00
-2.809,22.099,06/18/2023 01:02:00
-2.809,22.093,06/18/2023 01:03:00
-2.809,22.088,06/18/2023 01:04:00
-2.809,22.082,06/18/2023 01:05:00
-2.809,22.076,06/18/2023 01:06:00
-2.809,22.072,06/18/2023 01:07:00
-2.809,22.066,06/18/2023 01:08:00
-2.809,22.06,06/18/2023 01:09:00
-2.809,22.054,06/18/2023 01:10:00
-2.809,22.049,06/18/2023 01:11:00
-2.809,22.043,06/18/2023 01:12:00
-2.809,22.037,06/18/2023 01:13:00
-2.809,22.033,06/18/2023 01:14:00
-2.809,22.027,06/18/2023 01:15:00
-2.809,22.021,06/18/2023 01:16:00
-2.809,22.015,06/18/2023 01:17:00
-2.809,22.011,06/18/2023 01:18:00
-2.809,22.005,06/18/2023 01:19:00
-2.809,21.999,06/18/2023 01:20:00
-2.809,21.993,06/18/2023 01:21:00
-2.809,21.987,06/18/2023 01:22:00
-2.809,21.982,06/18/2023 01:23:00
-2.809,21.976,06/18/2023 01:24:00
-2.809,21.97,06/18/2023 01:25:00
-2.809,21.964,06/18/2023 01:26:00
-2.809,21.96,06/18/2023 01:27:00
-2.809,21.954,06/18/2023 01:28:00
-2.809,21.948,06/18/2023 01:29:00
-2.809,21.942,06/18/2023 01:30:00
-2.809,21.936,06/18/2023 01:31:00
-2.809,21.93,06/18/2023 01:32:00
-2.809,21.925,06/18/2023 01:33:00
-2.809,21.919,06/18/2023 01:34:00
-2.809,21.913,06/18/2023 01:35:00
-2.809,21.907,06/18/2023 01:36:00
-2.809,21.901,06/18/2023 01:37:00
-2.809,21.895,06/18/2023 01:38:00
-2.809,21.891,06/18/2023 01:39:00
-2.809,21.885,06/18/2023 01:40:00
-2.809,21.879,06/18/2023 01:41:00
-2.809,21.873,06/18/2023 01:42:00
-2.809,21.867,06/18/2023 01:43:00
-2.809,21.861,06/18/2023 01:44:00
-2.809,21.855,06/18/2023 01:45:00
-2.809,21.849,06/18/2023 01:46:00
-2.809,21.845,06/18/2023 01:47:00
-2.809,21.839,06/18/2023 01:48:00
-2.809,21.833,06/18/2023 01:49:00
-2.809,21.827,06/18/2023 01:50:00
-2.809,21.821,06/18/2023 01:51:00
-2.809,21.815,06/18/2023 01:52:00
-2.809,21.809,06/18/2023 01:53:00
-2.809,21.803,06/18/2023 01:54:00
-2.809,21.797,06/18/2023 01:55:00
-2.809,21.791,06/18/2023 01:56:00
-2.809,21.785,06/18/2023 01:57:00
-2.809,21.781,06/18/2023 01:58:00
-2.809,21.775,06/18/2023 01:59:00
-2.809,21.769,06/18/2023 02:00:00
-2.809,21.763,06/18/2023 02:01:00
-2.809,21.757,06/18/2023 02:02:00
-2.809,21.751,06/18/2023 02:03:00
-2.809,21.745,06/18/2023 02:04:00
-2.809,21.739,06/18/2023 02:05:00
-2.809,21.733,06/18/2023 02:06:00
-2.809,21.727,06/18/2023 02:07:00
-2.809,21.721,06/18/2023 02:08:00
-2.809,21.715,06/18/2023 02:09:00
-2.809,21.709,06/18/2023 02:10:00
-2.809,21.703,06/18/2023 02:11:00
-2.809,21.697,06/18/2023 02:12:00
-2.809,21.691,06/18/2023 02:13:00
-2.809,21.685,06/18/2023 02:14:00
-2.809,21.679,06/18/2023 02:15:00
-2.809,21.673,06/18/2023 02:16:00
-2.809,21.667,06/18/2023 02:17:00
-2.8092,21.661,06/18/2023 02:18:00
-2.809,21.655,06/18/2023 02:19:00
-2.809,21.649,06/18/2023 02:20:00
-2.809,21.645,06/18/2023 02:21:00
-2.8092,21.639,06/18/2023 02:22:00
-2.809,21.633,06/18/2023 02:23:00
-2.809,21.627,06/18/2023 02:24:00
-2.809,21.621,06/18/2023 02:25:00
-2.809,21.613,06/18/2023 02:26:00
-2.809,21.607,06/18/2023 02:27:00
-2.809,21.601,06/18/2023 02:28:00
-2.809,21.595,06/18/2023 02:29:00
-2.809,21.589,06/18/2023 02:30:00
-2.809,21.583,06/18/2023 02:31:00
-2.8092,21.578,06/18/2023 02:32:00
-2.8092,21.572,06/18/2023 02:33:00
-2.8092,21.566,06/18/2023 02:34:00
-2.809,21.56,06/18/2023 02:35:00
-2.809,21.554,06/18/2023 02:36:00
-2.809,21.548,06/18/2023 02:37:00
-2.809,21.542,06/18/2023 02:38:00
-2.809,21.536,06/18/2023 02:39:00
-2.809,21.53,06/18/2023 02:40:00
-2.8092,21.524,06/18/2023 02:41:00
-2.8092,21.518,06/18/2023 02:42:00
-2.809,21.512,06/18/2023 02:43:00
-2.809,21.506,06/18/2023 02:44:00
-2.809,21.5,06/18/2023 02:45:00
-2.8092,21.494,06/18/2023 02:46:00
-2.8092,21.488,06/18/2023 02:47:00
-2.809,21.482,06/18/2023 02:48:00
-2.809,21.475,06/18/2023 02:49:00
-2.809,21.469,06/18/2023 02:50:00
-2.809,21.463,06/18/2023 02:51:00
-2.809,21.457,06/18/2023 02:52:00
-2.8092,21.451,06/18/2023 02:53:00
-2.809,21.445,06/18/2023 02:54:00
-2.809,21.439,06/18/2023 02:55:00
-2.809,21.433,06/18/2023 02:56:00
-2.8092,21.427,06/18/2023 02:57:00
-2.8092,21.421,06/18/2023 02:58:00
-2.8092,21.415,06/18/2023 02:59:00
-2.809,21.409,06/18/2023 03:00:00
-2.8092,21.401,06/18/2023 03:01:00
-2.8092,21.395,06/18/2023 03:02:00
-2.8092,21.39,06/18/2023 03:03:00
-2.8092,21.384,06/18/2023 03:04:00
-2.8092,21.378,06/18/2023 03:05:00
-2.809,21.372,06/18/2023 03:06:00
-2.8092,21.366,06/18/2023 03:07:00
-2.8092,21.36,06/18/2023 03:08:00
-2.8092,21.354,06/18/2023 03:09:00
-2.8092,21.348,06/18/2023 03:10:00
-2.8092,21.342,06/18/2023 03:11:00
-2.8092,21.336,06/18/2023 03:12:00
-2.8092,21.33,06/18/2023 03:13:00
-2.809,21.324,06/18/2023 03:14:00
-2.8092,21.318,06/18/2023 03:15:00
-2.809,21.312,06/18/2023 03:16:00
-2.8092,21.306,06/18/2023 03:17:00
-2.8092,21.3,06/18/2023 03:18:00
-2.8092,21.294,06/18/2023 03:19:00
-2.8092,21.288,06/18/2023 03:20:00
-2.8092,21.282,06/18/2023 03:21:00
-2.8092,21.276,06/18/2023 03:22:00
-2.809,21.27,06/18/2023 03:23:00
-2.809,21.264,06/18/2023 03:24:00
-2.809,21.26,06/18/2023 03:25:00
-2.8092,21.254,06/18/2023 03:26:00
-2.8092,21.248,06/18/2023 03:27:00
-2.8092,21.242,06/18/2023 03:28:00
-2.809,21.236,06/18/2023 03:29:00
-2.8092,21.23,06/18/2023 03:30:00
-2.809,21.224,06/18/2023 03:31:00
-2.8092,21.218,06/18/2023 03:32:00
-2.8092,21.212,06/18/2023 03:33:00
-2.809,21.208,06/18/2023 03:34:00
-2.8092,21.202,06/18/2023 03:35:00
-2.8092,21.196,06/18/2023 03:36:00
-2.8092,21.19,06/18/2023 03:37:00
-2.8092,21.184,06/18/2023 03:38:00
-2.8092,21.178,06/18/2023 03:39:00
-2.8092,21.173,06/18/2023 03:40:00
-2.8092,21.167,06/18/2023 03:41:00
-2.8092,21.161,06/18/2023 03:42:00
-2.8092,21.155,06/18/2023 03:43:00
-2.8092,21.149,06/18/2023 03:44:00
-2.8092,21.145,06/18/2023 03:45:00
-2.8092,21.139,06/18/2023 03:46:00
-2.8092,21.133,06/18/2023 03:47:00
-2.8092,21.129,06/18/2023 03:48:00
-2.8092,21.123,06/18/2023 03:49:00
-2.8092,21.117,06/18/2023 03:50:00
-2.8092,21.112,06/18/2023 03:51:00
-2.8092,21.106,06/18/2023 03:52:00
-2.8092,21.1,06/18/2023 03:53:00
-2.809,21.096,06/18/2023 03:54:00
-2.8092,21.09,06/18/2023 03:55:00
-2.8092,21.084,06/18/2023 03:56:00
-2.8092,21.079,06/18/2023 03:57:00
-2.8092,21.073,06/18/2023 03:58:00
-2.8092,21.069,06/18/2023 03:59:00
-2.8092,21.063,06/18/2023 04:00:00
-2.8092,21.057,06/18/2023 04:01:00
-2.8092,21.053,06/18/2023 04:02:00
-2.8092,21.047,06/18/2023 04:03:00
-2.8092,21.042,06/18/2023 04:04:00
-2.8092,21.036,06/18/2023 04:05:00
-2.8092,21.032,06/18/2023 04:06:00
-2.8092,21.026,06/18/2023 04:07:00
-2.8092,21.021,06/18/2023 04:08:00
-2.8092,21.015,06/18/2023 04:09:00
-2.8092,21.011,06/18/2023 04:10:00
-2.8092,21.006,06/18/2023 04:11:00
-2.8092,21,06/18/2023 04:12:00
-2.8092,20.996,06/18/2023 04:13:00
-2.8092,20.99,06/18/2023 04:14:00
-2.8092,20.986,06/18/2023 04:15:00
-2.8092,20.981,06/18/2023 04:16:00
-2.8092,20.977,06/18/2023 04:17:00
-2.8092,20.971,06/18/2023 04:18:00
-2.8092,20.966,06/18/2023 04:19:00
-2.8092,20.962,06/18/2023 04:20:00
-2.8092,20.956,06/18/2023 04:21:00
-2.8092,20.951,06/18/2023 04:22:00
-2.8092,20.947,06/18/2023 04:23:00
-2.8092,20.942,06/18/2023 04:24:00
-2.8092,20.936,06/18/2023 04:25:00
-2.8092,20.932,06/18/2023 04:26:00
-2.8092,20.927,06/18/2023 04:27:00
-2.8092,20.923,06/18/2023 04:28:00
-2.8092,20.918,06/18/2023 04:29:00
-2.8092,20.914,06/18/2023 04:30:00
-2.8092,20.908,06/18/2023 04:31:00
-2.8092,20.904,06/18/2023 04:32:00
-2.8092,20.899,06/18/2023 04:33:00
-2.8092,20.895,06/18/2023 04:34:00
-2.8092,20.89,06/18/2023 04:35:00
-2.8092,20.886,06/18/2023 04:36:00
-2.8092,20.881,06/18/2023 04:37:00
-2.8092,20.877,06/18/2023 04:38:00
-2.8092,20.874,06/18/2023 04:39:00
-2.8092,20.869,06/18/2023 04:40:00
-2.8092,20.865,06/18/2023 04:41:00
-2.8092,20.86,06/18/2023 04:42:00
-2.8092,20.856,06/18/2023 04:43:00
-2.8092,20.851,06/18/2023 04:44:00
-2.8092,20.847,06/18/2023 04:45:00
-2.8092,20.844,06/18/2023 04:46:00
-2.8092,20.84,06/18/2023 04:47:00
-2.8092,20.835,06/18/2023 04:48:00
-2.8092,20.831,06/18/2023 04:49:00
-2.8092,20.828,06/18/2023 04:50:00
-2.8092,20.823,06/18/2023 04:51:00
-2.8092,20.819,06/18/2023 04:52:00
-2.8092,20.816,06/18/2023 04:53:00
-2.8092,20.811,06/18/2023 04:54:00
-2.8092,20.808,06/18/2023 04:55:00
-2.8092,20.804,06/18/2023 04:56:00
-2.8092,20.801,06/18/2023 04:57:00
-2.8092,20.796,06/18/2023 04:58:00
-2.8092,20.793,06/18/2023 04:59:00
-2.8092,20.789,06/18/2023 05:00:00
-2.8092,20.786,06/18/2023 05:01:00
-2.8092,20.781,06/18/2023 05:02:00
-2.8092,20.778,06/18/2023 05:03:00
-2.8092,20.775,06/18/2023 05:04:00
-2.8092,20.771,06/18/2023 05:05:00
-2.8092,20.768,06/18/2023 05:06:00
-2.8092,20.765,06/18/2023 05:07:00
-2.8092,20.762,06/18/2023 05:08:00
-2.8092,20.758,06/18/2023 05:09:00
-2.8092,20.755,06/18/2023 05:10:00
-2.8092,20.752,06/18/2023 05:11:00
-2.8092,20.749,06/18/2023 05:12:00
-2.8092,20.746,06/18/2023 05:13:00
-2.8092,20.743,06/18/2023 05:14:00
-2.8092,20.738,06/18/2023 05:15:00
-2.8092,20.735,06/18/2023 05:16:00
-2.8092,20.732,06/18/2023 05:17:00
-2.8092,20.729,06/18/2023 05:18:00
-2.8092,20.726,06/18/2023 05:19:00
-2.8092,20.723,06/18/2023 05:20:00
-2.8092,20.72,06/18/2023 05:21:00
-2.8092,20.717,06/18/2023 05:22:00
-2.8092,20.714,06/18/2023 05:23:00
-2.8092,20.711,06/18/2023 05:24:00
-2.8092,20.708,06/18/2023 05:25:00
-2.8092,20.707,06/18/2023 05:26:00
-2.8092,20.704,06/18/2023 05:27:00
-2.8092,20.701,06/18/2023 05:28:00
-2.8092,20.698,06/18/2023 05:29:00
-2.8092,20.695,06/18/2023 05:30:00
-2.8092,20.692,06/18/2023 05:31:00
-2.8092,20.691,06/18/2023 05:32:00
-2.8092,20.688,06/18/2023 05:33:00
-2.8092,20.685,06/18/2023 05:34:00
-2.8092,20.683,06/18/2023 05:35:00
-2.8092,20.68,06/18/2023 05:36:00
-2.8092,20.677,06/18/2023 05:37:00
-2.8092,20.676,06/18/2023 05:38:00
-2.8092,20.673,06/18/2023 05:39:00
-2.8092,20.671,06/18/2023 05:40:00
-2.8092,20.668,06/18/2023 05:41:00
-2.8092,20.665,06/18/2023 05:42:00
-2.8092,20.664,06/18/2023 05:43:00
-2.8092,20.661,06/18/2023 05:44:00
-2.8092,20.659,06/18/2023 05:45:00
-2.8092,20.658,06/18/2023 05:46:00
-2.8092,20.655,06/18/2023 05:47:00
-2.8092,20.653,06/18/2023 05:48:00
-2.8094,20.65,06/18/2023 05:49:00
-2.8094,20.649,06/18/2023 05:50:00
-2.8092,20.647,06/18/2023 05:51:00
-2.8092,20.644,06/18/2023 05:52:00
-2.8092,20.643,06/18/2023 05:53:00
-2.8092,20.641,06/18/2023 05:54:00
-2.8092,20.64,06/18/2023 05:55:00
-2.8092,20.638,06/18/2023 05:56:00
-2.8092,20.635,06/18/2023 05:57:00
-2.8092,20.634,06/18/2023 05:58:00
-2.8092,20.632,06/18/2023 05:59:00
-2.8092,20.631,06/18/2023 06:00:00
-2.8092,20.63,06/18/2023 06:01:00
-2.8094,20.628,06/18/2023 06:02:00
-2.8092,20.627,06/18/2023 06:03:00
-2.8092,20.625,06/18/2023 06:04:00
-2.8092,20.624,06/18/2023 06:05:00
-2.8092,20.624,06/18/2023 06:06:00
-2.8092,20.622,06/18/2023 06:07:00
-2.8092,20.621,06/18/2023 06:08:00
-2.8092,20.619,06/18/2023 06:09:00
-2.8092,20.618,06/18/2023 06:10:00
-2.8092,20.616,06/18/2023 06:11:00
-2.8092,20.616,06/18/2023 06:12:00
-2.8092,20.615,06/18/2023 06:13:00
-2.8092,20.613,06/18/2023 06:14:00
-2.8092,20.613,06/18/2023 06:15:00
-2.8092,20.612,06/18/2023 06:16:00
-2.8092,20.61,06/18/2023 06:17:00
-2.8092,20.61,06/18/2023 06:18:00
-2.8092,20.609,06/18/2023 06:19:00
-2.8094,20.609,06/18/2023 06:20:00
-2.8094,20.607,06/18/2023 06:21:00
-2.8094,20.606,06/18/2023 06:22:00
-2.8094,20.606,06/18/2023 06:23:00
-2.8092,20.606,06/18/2023 06:24:00
-2.8094,20.604,06/18/2023 06:25:00
-2.8094,20.604,06/18/2023 06:26:00
-2.8094,20.603,06/18/2023 06:27:00
-2.8092,20.603,06/18/2023 06:28:00
-2.8094,20.603,06/18/2023 06:29:00
-2.8094,20.601,06/18/2023 06:30:00
-2.8096,20.601,06/18/2023 06:31:00
-2.8094,20.601,06/18/2023 06:32:00
-2.8094,20.6,06/18/2023 06:33:00
-2.8094,20.6,06/18/2023 06:34:00
-2.8092,20.6,06/18/2023 06:35:00
-2.8096,20.6,06/18/2023 06:36:00
-2.8098,20.6,06/18/2023 06:37:00
-2.8098,20.6,06/18/2023 06:38:00
-2.8096,20.6,06/18/2023 06:39:00
-2.8098,20.598,06/18/2023 06:40:00
-2.8098,20.598,06/18/2023 06:41:00
-2.8098,20.598,06/18/2023 06:42:00
-2.8099,20.598,06/18/2023 06:43:00
-2.8099,20.598,06/18/2023 06:44:00
-2.8103,20.598,06/18/2023 06:45:00
-2.8101,20.6,06/18/2023 06:46:00
-2.8101,20.6,06/18/2023 06:47:00
-2.8103,20.6,06/18/2023 06:48:00
-2.8101,20.6,06/18/2023 06:49:00
-2.8109,20.6,06/18/2023 06:50:00
-2.8105,20.6,06/18/2023 06:51:00
-2.8107,20.601,06/18/2023 06:52:00
-2.8111,20.601,06/18/2023 06:53:00
-2.8109,20.601,06/18/2023 06:54:00
-2.8111,20.601,06/18/2023 06:55:00
-2.8109,20.603,06/18/2023 06:56:00
-2.8113,20.603,06/18/2023 06:57:00
-2.8111,20.603,06/18/2023 06:58:00
-2.8111,20.604,06/18/2023 06:59:00
-2.8117,20.604,06/18/2023 07:00:00
-2.8115,20.604,06/18/2023 07:01:00
-2.8115,20.606,06/18/2023 07:02:00
-2.8117,20.606,06/18/2023 07:03:00
-2.8119,20.607,06/18/2023 07:04:00
-2.8117,20.607,06/18/2023 07:05:00
-2.8117,20.609,06/18/2023 07:06:00
-2.8117,20.609,06/18/2023 07:07:00
-2.8117,20.61,06/18/2023 07:08:00
-2.812,20.612,06/18/2023 07:09:00
-2.8117,20.612,06/18/2023 07:10:00
-2.812,20.613,06/18/2023 07:11:00
-2.812,20.615,06/18/2023 07:12:00
-2.812,20.615,06/18/2023 07:13:00
-2.8122,20.616,06/18/2023 07:14:00
-2.812,20.618,06/18/2023 07:15:00
-2.812,20.619,06/18/2023 07:16:00
-2.8122,20.619,06/18/2023 07:17:00
-2.8122,20.621,06/18/2023 07:18:00
-2.8122,20.622,06/18/2023 07:19:00
-2.8122,20.624,06/18/2023 07:20:00
-2.8122,20.625,06/18/2023 07:21:00
-2.8122,20.627,06/18/2023 07:22:00
-2.8122,20.628,06/18/2023 07:23:00
-2.8122,20.63,06/18/2023 07:24:00
-2.8122,20.631,06/18/2023 07:25:00
-2.8122,20.632,06/18/2023 07:26:00
-2.8122,20.634,06/18/2023 07:27:00
-2.8122,20.635,06/18/2023 07:28:00
-2.8122,20.637,06/18/2023 07:29:00
-2.8122,20.638,06/18/2023 07:30:00
-2.8122,20.64,06/18/2023 07:31:00
-2.8122,20.641,06/18/2023 07:32:00
-2.8122,20.643,06/18/2023 07:33:00
-2.8122,20.646,06/18/2023 07:34:00
-2.8122,20.647,06/18/2023 07:35:00
-2.8122,20.649,06/18/2023 07:36:00
-2.8122,20.652,06/18/2023 07:37:00
-2.8122,20.653,06/18/2023 07:38:00
-2.8122,20.655,06/18/2023 07:39:00
-2.8122,20.658,06/18/2023 07:40:00
-2.8122,20.659,06/18/2023 07:41:00
-2.8122,20.661,06/18/2023 07:42:00
-2.8122,20.664,06/18/2023 07:43:00
-2.8122,20.665,06/18/2023 07:44:00
-2.8122,20.668,06/18/2023 07:45:00
-2.8122,20.67,06/18/2023 07:46:00
-2.8122,20.673,06/18/2023 07:47:00
-2.8122,20.676,06/18/2023 07:48:00
-2.8122,20.677,06/18/2023 07:49:00
-2.8122,20.68,06/18/2023 07:50:00
-2.8122,20.682,06/18/2023 07:51:00
-2.8122,20.685,06/18/2023 07:52:00
-2.8122,20.688,06/18/2023 07:53:00
-2.8122,20.691,06/18/2023 07:54:00
-2.8122,20.692,06/18/2023 07:55:00
-2.8122,20.695,06/18/2023 07:56:00
-2.8122,20.698,06/18/2023 07:57:00
-2.8122,20.701,06/18/2023 07:58:00
-2.8122,20.704,06/18/2023 07:59:00
-2.8122,20.705,06/18/2023 08:00:00
-2.8122,20.708,06/18/2023 08:01:00
-2.8122,20.711,06/18/2023 08:02:00
-2.8122,20.714,06/18/2023 08:03:00
-2.8122,20.717,06/18/2023 08:04:00
-2.8122,20.72,06/18/2023 08:05:00
-2.8122,20.723,06/18/2023 08:06:00
-2.8122,20.726,06/18/2023 08:07:00
-2.8122,20.729,06/18/2023 08:08:00
-2.8122,20.734,06/18/2023 08:09:00
-2.8122,20.737,06/18/2023 08:10:00
-2.8122,20.74,06/18/2023 08:11:00
-2.8122,20.743,06/18/2023 08:12:00
-2.8122,20.746,06/18/2023 08:13:00
-2.8122,20.749,06/18/2023 08:14:00
-2.8122,20.753,06/18/2023 08:15:00
-2.8122,20.756,06/18/2023 08:16:00
-2.8122,20.759,06/18/2023 08:17:00
-2.8122,20.764,06/18/2023 08:18:00
-2.8122,20.767,06/18/2023 08:19:00
-2.8122,20.769,06/18/2023 08:20:00
-2.8122,20.774,06/18/2023 08:21:00
-2.8122,20.777,06/18/2023 08:22:00
-2.8122,20.781,06/18/2023 08:23:00
-2.8122,20.784,06/18/2023 08:24:00
-2.8122,20.789,06/18/2023 08:25:00
-2.8122,20.792,06/18/2023 08:26:00
-2.8122,20.796,06/18/2023 08:27:00
-2.8122,20.799,06/18/2023 08:28:00
-2.8122,20.804,06/18/2023 08:29:00
-2.8122,20.808,06/18/2023 08:30:00
-2.8122,20.811,06/18/2023 08:31:00
-2.8122,20.816,06/18/2023 08:32:00
-2.8122,20.82,06/18/2023 08:33:00
-2.8122,20.823,06/18/2023 08:34:00
-2.8122,20.828,06/18/2023 08:35:00
-2.8122,20.832,06/18/2023 08:36:00
-2.8122,20.835,06/18/2023 08:37:00
-2.812,20.84,06/18/2023 08:38:00
-2.8122,20.844,06/18/2023 08:39:00
-2.8122,20.848,06/18/2023 08:40:00
-2.8122,20.851,06/18/2023 08:41:00
-2.8122,20.856,06/18/2023 08:42:00
-2.8122,20.86,06/18/2023 08:43:00
-2.8122,20.865,06/18/2023 08:44:00
-2.8122,20.869,06/18/2023 08:45:00
-2.8122,20.874,06/18/2023 08:46:00
-2.8122,20.878,06/18/2023 08:47:00
-2.8122,20.883,06/18/2023 08:48:00
-2.8122,20.886,06/18/2023 08:49:00
-2.8122,20.89,06/18/2023 08:50:00
-2.8122,20.895,06/18/2023 08:51:00
-2.8122,20.899,06/18/2023 08:52:00
-2.8122,20.904,06/18/2023 08:53:00
-2.8122,20.908,06/18/2023 08:54:00
-2.8122,20.913,06/18/2023 08:55:00
-2.8122,20.917,06/18/2023 08:56:00
-2.8122,20.921,06/18/2023 08:57:00
-2.8122,20.926,06/18/2023 08:58:00
-2.8122,20.93,06/18/2023 08:59:00
-2.8122,20.935,06/18/2023 09:00:00
-2.8122,20.939,06/18/2023 09:01:00
-2.8122,20.944,06/18/2023 09:02:00
-2.8122,20.948,06/18/2023 09:03:00
-2.8122,20.953,06/18/2023 09:04:00
-2.8122,20.957,06/18/2023 09:05:00
-2.8122,20.962,06/18/2023 09:06:00
-2.8122,20.968,06/18/2023 09:07:00
-2.8122,20.972,06/18/2023 09:08:00
-2.8122,20.977,06/18/2023 09:09:00
-2.8122,20.981,06/18/2023 09:10:00
-2.8122,20.986,06/18/2023 09:11:00
-2.812,20.99,06/18/2023 09:12:00
-2.8122,20.994,06/18/2023 09:13:00
-2.8122,21,06/18/2023 09:14:00
-2.8122,21.005,06/18/2023 09:15:00
-2.8122,21.009,06/18/2023 09:16:00
-2.8122,21.014,06/18/2023 09:17:00
-2.8122,21.018,06/18/2023 09:18:00
-2.8122,21.024,06/18/2023 09:19:00
-2.8122,21.029,06/18/2023 09:20:00
-2.8122,21.033,06/18/2023 09:21:00
-2.8122,21.038,06/18/2023 09:22:00
-2.8122,21.044,06/18/2023 09:23:00
-2.8122,21.048,06/18/2023 09:24:00
-2.8122,21.053,06/18/2023 09:25:00
-2.812,21.059,06/18/2023 09:26:00
-2.812,21.063,06/18/2023 09:27:00
-2.812,21.067,06/18/2023 09:28:00
-2.8122,21.073,06/18/2023 09:29:00
-2.8122,21.078,06/18/2023 09:30:00
-2.8122,21.084,06/18/2023 09:31:00
-2.8122,21.088,06/18/2023 09:32:00
-2.8122,21.094,06/18/2023 09:33:00
-2.8122,21.099,06/18/2023 09:34:00
-2.8122,21.105,06/18/2023 09:35:00
-2.8122,21.109,06/18/2023 09:36:00
-2.812,21.115,06/18/2023 09:37:00
-2.8122,21.12,06/18/2023 09:38:00
-2.8122,21.126,06/18/2023 09:39:00
-2.8122,21.13,06/18/2023 09:40:00
-2.8122,21.136,06/18/2023 09:41:00
-2.812,21.142,06/18/2023 09:42:00
-2.8122,21.146,06/18/2023 09:43:00
-2.812,21.152,06/18/2023 09:44:00
-2.812,21.157,06/18/2023 09:45:00
-2.812,21.163,06/18/2023 09:46:00
-2.8122,21.169,06/18/2023 09:47:00
-2.8122,21.173,06/18/2023 09:48:00
-2.8122,21.179,06/18/2023 09:49:00
-2.812,21.185,06/18/2023 09:50:00
-2.812,21.19,06/18/2023 09:51:00
-2.8122,21.196,06/18/2023 09:52:00
-2.8122,21.202,06/18/2023 09:53:00
-2.812,21.206,06/18/2023 09:54:00
-2.8122,21.212,06/18/2023 09:55:00
-2.8122,21.218,06/18/2023 09:56:00
-2.812,21.224,06/18/2023 09:57:00
-2.812,21.228,06/18/2023 09:58:00
-2.812,21.234,06/18/2023 09:59:00
-2.812,21.24,06/18/2023 10:00:00
-2.812,21.246,06/18/2023 10:01:00
-2.812,21.252,06/18/2023 10:02:00
-2.812,21.257,06/18/2023 10:03:00
-2.812,21.263,06/18/2023 10:04:00
-2.812,21.269,06/18/2023 10:05:00
-2.8122,21.275,06/18/2023 10:06:00
-2.812,21.281,06/18/2023 10:07:00
-2.812,21.287,06/18/2023 10:08:00
-2.812,21.293,06/18/2023 10:09:00
-2.812,21.299,06/18/2023 10:10:00
-2.812,21.305,06/18/2023 10:11:00
-2.812,21.31,06/18/2023 10:12:00
-2.812,21.315,06/18/2023 10:13:00
-2.8122,21.321,06/18/2023 10:14:00
-2.812,21.327,06/18/2023 10:15:00
-2.812,21.333,06/18/2023 10:16:00
-2.812,21.339,06/18/2023 10:17:00
-2.812,21.345,06/18/2023 10:18:00
-2.812,21.351,06/18/2023 10:19:00
-2.812,21.357,06/18/2023 10:20:00
-2.812,21.364,06/18/2023 10:21:00
-2.812,21.37,06/18/2023 10:22:00
-2.812,21.376,06/18/2023 10:23:00
-2.812,21.382,06/18/2023 10:24:00
-2.812,21.388,06/18/2023 10:25:00
-2.812,21.394,06/18/2023 10:26:00
-2.812,21.4,06/18/2023 10:27:00
-2.812,21.406,06/18/2023 10:28:00
-2.812,21.412,06/18/2023 10:29:00
-2.812,21.419,06/18/2023 10:30:00
-2.812,21.425,06/18/2023 10:31:00
-2.812,21.431,06/18/2023 10:32:00
-2.812,21.437,06/18/2023 10:33:00
-2.812,21.445,06/18/2023 10:34:00
-2.812,21.451,06/18/2023 10:35:00
-2.812,21.457,06/18/2023 10:36:00
-2.812,21.464,06/18/2023 10:37:00
-2.812,21.47,06/18/2023 10:38:00
-2.812,21.476,06/18/2023 10:39:00
-2.812,21.484,06/18/2023 10:40:00
-2.812,21.489,06/18/2023 10:41:00
-2.812,21.497,06/18/2023 10:42:00
-2.812,21.503,06/18/2023 10:43:00
-2.812,21.51,06/18/2023 10:44:00
-2.812,21.516,06/18/2023 10:45:00
-2.812,21.524,06/18/2023 10:46:00
-2.812,21.53,06/18/2023 10:47:00
-2.812,21.537,06/18/2023 10:48:00
-2.812,21.543,06/18/2023 10:49:00
-2.812,21.551,06/18/2023 10:50:00
-2.812,21.557,06/18/2023 10:51:00
-2.812,21.564,06/18/2023 10:52:00
-2.812,21.57,06/18/2023 10:53:00
-2.812,21.578,06/18/2023 10:54:00
-2.812,21.583,06/18/2023 10:55:00
-2.812,21.591,06/18/2023 10:56:00
-2.812,21.598,06/18/2023 10:57:00
-2.812,21.604,06/18/2023 10:58:00
-2.812,21.612,06/18/2023 10:59:00
-2.812,21.619,06/18/2023 11:00:00
-2.812,21.625,06/18/2023 11:01:00
-2.812,21.633,06/18/2023 11:02:00
-2.812,21.64,06/18/2023 11:03:00
-2.812,21.646,06/18/2023 11:04:00
-2.812,21.654,06/18/2023 11:05:00
-2.812,21.661,06/18/2023 11:06:00
-2.812,21.669,06/18/2023 11:07:00
-2.812,21.675,06/18/2023 11:08:00
-2.812,21.682,06/18/2023 11:09:00
-2.812,21.689,06/18/2023 11:10:00
-2.812,21.697,06/18/2023 11:11:00
-2.812,21.703,06/18/2023 11:12:00
-2.812,21.71,06/18/2023 11:13:00
-2.812,21.718,06/18/2023 11:14:00
-2.8119,21.725,06/18/2023 11:15:00
-2.812,21.733,06/18/2023 11:16:00
-2.812,21.74,06/18/2023 11:17:00
-2.8119,21.746,06/18/2023 11:18:00
-2.812,21.754,06/18/2023 11:19:00
-2.812,21.761,06/18/2023 11:20:00
-2.812,21.769,06/18/2023 11:21:00
-2.812,21.776,06/18/2023 11:22:00
-2.812,21.783,06/18/2023 11:23:00
-2.812,21.791,06/18/2023 11:24:00
-2.812,21.798,06/18/2023 11:25:00
-2.8119,21.806,06/18/2023 11:26:00
-2.812,21.813,06/18/2023 11:27:00
-2.812,21.821,06/18/2023 11:28:00
-2.812,21.828,06/18/2023 11:29:00
-2.812,21.836,06/18/2023 11:30:00
-2.812,21.843,06/18/2023 11:31:00
-2.8119,21.851,06/18/2023 11:32:00
-2.8119,21.86,06/18/2023 11:33:00
-2.8119,21.867,06/18/2023 11:34:00
-2.812,21.875,06/18/2023 11:35:00
-2.812,21.882,06/18/2023 11:36:00
-2.812,21.89,06/18/2023 11:37:00
-2.8119,21.897,06/18/2023 11:38:00
-2.8119,21.906,06/18/2023 11:39:00
-2.8119,21.913,06/18/2023 11:40:00
-2.8119,21.921,06/18/2023 11:41:00
-2.812,21.928,06/18/2023 11:42:00
-2.8119,21.936,06/18/2023 11:43:00
-2.8119,21.945,06/18/2023 11:44:00
-2.8119,21.952,06/18/2023 11:45:00
-2.812,21.96,06/18/2023 11:46:00
-2.812,21.967,06/18/2023 11:47:00
-2.8119,21.976,06/18/2023 11:48:00
-2.8119,21.984,06/18/2023 11:49:00
-2.8119,21.991,06/18/2023 11:50:00
-2.8119,22,06/18/2023 11:51:00
-2.8119,22.008,06/18/2023 11:52:00
-2.812,22.015,06/18/2023 11:53:00
-2.8119,22.022,06/18/2023 11:54:00
-2.8119,22.031,06/18/2023 11:55:00
-2.8119,22.039,06/18/2023 11:56:00
-2.8119,22.046,06/18/2023 11:57:00
-2.812,22.054,06/18/2023 11:58:00
-2.8119,22.063,06/18/2023 11:59:00
-2.8119,22.07,06/18/2023 12:00:00
-2.8119,22.078,06/18/2023 12:01:00
-2.8119,22.085,06/18/2023 12:02:00
-2.8119,22.094,06/18/2023 12:03:00
-2.8119,22.102,06/18/2023 12:04:00
-2.8119,22.109,06/18/2023 12:05:00
-2.8119,22.117,06/18/2023 12:06:00
-2.8119,22.126,06/18/2023 12:07:00
-2.8119,22.133,06/18/2023 12:08:00
-2.8119,22.141,06/18/2023 12:09:00
-2.8119,22.15,06/18/2023 12:10:00
-2.8119,22.157,06/18/2023 12:11:00
-2.812,22.164,06/18/2023 12:12:00
-2.8119,22.172,06/18/2023 12:13:00
-2.8119,22.181,06/18/2023 12:14:00
-2.8119,22.188,06/18/2023 12:15:00
-2.8119,22.196,06/18/2023 12:16:00
-2.8119,22.203,06/18/2023 12:17:00
-2.8119,22.212,06/18/2023 12:18:00
-2.8119,22.22,06/18/2023 12:19:00
-2.8119,22.227,06/18/2023 12:20:00
-2.8119,22.236,06/18/2023 12:21:00
-2.8119,22.244,06/18/2023 12:22:00
-2.8119,22.251,06/18/2023 12:23:00
-2.8119,22.259,06/18/2023 12:24:00
-2.8119,22.266,06/18/2023 12:25:00
-2.8119,22.274,06/18/2023 12:26:00
-2.8119,22.283,06/18/2023 12:27:00
-2.8119,22.29,06/18/2023 12:28:00
-2.8119,22.298,06/18/2023 12:29:00
-2.8119,22.305,06/18/2023 12:30:00
-2.8119,22.312,06/18/2023 12:31:00
-2.8119,22.32,06/18/2023 12:32:00
-2.8119,22.327,06/18/2023 12:33:00
-2.8119,22.335,06/18/2023 12:34:00
-2.8119,22.342,06/18/2023 12:35:00
-2.8119,22.35,06/18/2023 12:36:00
-2.8119,22.357,06/18/2023 12:37:00
-2.8119,22.365,06/18/2023 12:38:00
-2.8119,22.372,06/18/2023 12:39:00
-2.8119,22.38,06/18/2023 12:40:00
-2.8119,22.387,06/18/2023 12:41:00
-2.8119,22.395,06/18/2023 12:42:00
-2.8119,22.402,06/18/2023 12:43:00
-2.8119,22.41,06/18/2023 12:44:00
-2.8119,22.416,06/18/2023 12:45:00
-2.8119,22.423,06/18/2023 12:46:00
-2.8119,22.431,06/18/2023 12:47:00
-2.8119,22.438,06/18/2023 12:48:00
-2.8119,22.444,06/18/2023 12:49:00
-2.8117,22.452,06/18/2023 12:50:00
-2.8119,22.459,06/18/2023 12:51:00
-2.8117,22.467,06/18/2023 12:52:00
-2.8119,22.473,06/18/2023 12:53:00
-2.8119,22.48,06/18/2023 12:54:00
-2.8119,22.486,06/18/2023 12:55:00
-2.8119,22.493,06/18/2023 12:56:00
-2.8119,22.501,06/18/2023 12:57:00
-2.8119,22.507,06/18/2023 12:58:00
-2.8119,22.514,06/18/2023 12:59:00
-2.8119,22.52,06/18/2023 13:00:00
-2.8119,22.526,06/18/2023 13:01:00
-2.8119,22.534,06/18/2023 13:02:00
-2.8119,22.54,06/18/2023 13:03:00
-2.8119,22.547,06/18/2023 13:04:00
-2.8119,22.553,06/18/2023 13:05:00
-2.8117,22.559,06/18/2023 13:06:00
-2.8119,22.565,06/18/2023 13:07:00
-2.8119,22.573,06/18/2023 13:08:00
-2.8119,22.579,06/18/2023 13:09:00
-2.8119,22.585,06/18/2023 13:10:00
-2.8119,22.591,06/18/2023 13:11:00
-2.8119,22.597,06/18/2023 13:12:00
-2.8117,22.604,06/18/2023 13:13:00
-2.8117,22.61,06/18/2023 13:14:00
-2.8117,22.616,06/18/2023 13:15:00
-2.8119,22.622,06/18/2023 13:16:00
-2.8117,22.628,06/18/2023 13:17:00
-2.8117,22.634,06/18/2023 13:18:00
-2.8117,22.64,06/18/2023 13:19:00
-2.8119,22.646,06/18/2023 13:20:00
-2.8119,22.652,06/18/2023 13:21:00
-2.8119,22.658,06/18/2023 13:22:00
-2.8117,22.663,06/18/2023 13:23:00
-2.8117,22.669,06/18/2023 13:24:00
-2.8119,22.675,06/18/2023 13:25:00
-2.8117,22.681,06/18/2023 13:26:00
-2.8117,22.687,06/18/2023 13:27:00
-2.8119,22.691,06/18/2023 13:28:00
-2.8117,22.697,06/18/2023 13:29:00
-2.8117,22.703,06/18/2023 13:30:00
-2.8117,22.709,06/18/2023 13:31:00
-2.8117,22.714,06/18/2023 13:32:00
-2.8117,22.72,06/18/2023 13:33:00
-2.8117,22.724,06/18/2023 13:34:00
-2.8115,22.73,06/18/2023 13:35:00
-2.8117,22.736,06/18/2023 13:36:00
-2.8117,22.741,06/18/2023 13:37:00
-2.8117,22.747,06/18/2023 13:38:00
-2.8115,22.751,06/18/2023 13:39:00
-2.8117,22.757,06/18/2023 13:40:00
-2.8115,22.761,06/18/2023 13:41:00
-2.8117,22.767,06/18/2023 13:42:00
-2.8115,22.772,06/18/2023 13:43:00
-2.8115,22.776,06/18/2023 13:44:00
-2.8117,22.782,06/18/2023 13:45:00
-2.8115,22.787,06/18/2023 13:46:00
-2.8115,22.791,06/18/2023 13:47:00
-2.8115,22.797,06/18/2023 13:48:00
-2.8115,22.802,06/18/2023 13:49:00
-2.8115,22.806,06/18/2023 13:50:00
-2.8117,22.811,06/18/2023 13:51:00
-2.8115,22.817,06/18/2023 13:52:00
-2.8113,22.821,06/18/2023 13:53:00
-2.8113,22.826,06/18/2023 13:54:00
-2.8113,22.83,06/18/2023 13:55:00
-2.8115,22.835,06/18/2023 13:56:00
-2.8113,22.839,06/18/2023 13:57:00
-2.8115,22.844,06/18/2023 13:58:00
-2.8113,22.848,06/18/2023 13:59:00
-2.8115,22.853,06/18/2023 14:00:00
-2.8115,22.857,06/18/2023 14:01:00
-2.8113,22.862,06/18/2023 14:02:00
-2.8113,22.866,06/18/2023 14:03:00
-2.8115,22.871,06/18/2023 14:04:00
-2.8115,22.875,06/18/2023 14:05:00
-2.8115,22.88,06/18/2023 14:06:00
-2.8113,22.884,06/18/2023 14:07:00
-2.8113,22.889,06/18/2023 14:08:00
-2.8115,22.892,06/18/2023 14:09:00
-2.8109,22.896,06/18/2023 14:10:00
-2.8113,22.901,06/18/2023 14:11:00
-2.8113,22.905,06/18/2023 14:12:00
-2.8113,22.908,06/18/2023 14:13:00
-2.8109,22.913,06/18/2023 14:14:00
-2.8111,22.917,06/18/2023 14:15:00
-2.8111,22.922,06/18/2023 14:16:00
-2.8113,22.925,06/18/2023 14:17:00
-2.8111,22.929,06/18/2023 14:18:00
-2.8113,22.932,06/18/2023 14:19:00
-2.8113,22.937,06/18/2023 14:20:00
-2.8109,22.94,06/18/2023 14:21:00
-2.8111,22.944,06/18/2023 14:22:00
-2.8109,22.947,06/18/2023 14:23:00
-2.8109,22.952,06/18/2023 14:24:00
-2.8109,22.955,06/18/2023 14:25:00
-2.8111,22.959,06/18/2023 14:26:00
-2.8107,22.962,06/18/2023 14:27:00
-2.8105,22.967,06/18/2023 14:28:00
-2.8105,22.97,06/18/2023 14:29:00
-2.8105,22.973,06/18/2023 14:30:00
-2.8105,22.977,06/18/2023 14:31:00
-2.8105,22.98,06/18/2023 14:32:00
-2.8101,22.983,06/18/2023 14:33:00
-2.8099,22.988,06/18/2023 14:34:00
-2.8101,22.991,06/18/2023 14:35:00
-2.8099,22.994,06/18/2023 14:36:00
-2.8099,22.997,06/18/2023 14:37:00
-2.8099,23,06/18/2023 14:38:00
-2.8099,23.004,06/18/2023 14:39:00
-2.8103,23.007,06/18/2023 14:40:00
-2.8099,23.01,06/18/2023 14:41:00
-2.8099,23.013,06/18/2023 14:42:00
-2.8099,23.016,06/18/2023 14:43:00
-2.8098,23.019,06/18/2023 14:44:00
-2.8099,23.022,06/18/2023 14:45:00
-2.8098,23.025,06/18/2023 14:46:00
-2.8099,23.028,06/18/2023 14:47:00
-2.8098,23.031,06/18/2023 14:48:00
-2.8098,23.034,06/18/2023 14:49:00
-2.8098,23.037,06/18/2023 14:50:00
-2.8101,23.04,06/18/2023 14:51:00
-2.8099,23.043,06/18/2023 14:52:00
-2.8099,23.046,06/18/2023 14:53:00
-2.8103,23.049,06/18/2023 14:54:00
-2.8099,23.052,06/18/2023 14:55:00
-2.8099,23.055,06/18/2023 14:56:00
-2.8099,23.058,06/18/2023 14:57:00
-2.8098,23.061,06/18/2023 14:58:00
-2.8098,23.064,06/18/2023 14:59:00
-2.8101,23.067,06/18/2023 15:00:00
-2.8098,23.07,06/18/2023 15:01:00
-2.8099,23.072,06/18/2023 15:02:00
-2.8098,23.075,06/18/2023 15:03:00
-2.8096,23.078,06/18/2023 15:04:00
-2.8098,23.081,06/18/2023 15:05:00
-2.8101,23.082,06/18/2023 15:06:00
-2.8096,23.085,06/18/2023 15:07:00
-2.8096,23.088,06/18/2023 15:08:00
-2.8094,23.091,06/18/2023 15:09:00
-2.8098,23.094,06/18/2023 15:10:00
-2.8098,23.096,06/18/2023 15:11:00
-2.8094,23.099,06/18/2023 15:12:00
-2.8094,23.102,06/18/2023 15:13:00
-2.8094,23.103,06/18/2023 15:14:00
-2.8094,23.106,06/18/2023 15:15:00
-2.8094,23.109,06/18/2023 15:16:00
-2.8094,23.111,06/18/2023 15:17:00
-2.8094,23.114,06/18/2023 15:18:00
-2.8092,23.117,06/18/2023 15:19:00
-2.8092,23.118,06/18/2023 15:20:00
-2.8092,23.121,06/18/2023 15:21:00
-2.8092,23.124,06/18/2023 15:22:00
-2.8092,23.126,06/18/2023 15:23:00
-2.809,23.129,06/18/2023 15:24:00
-2.809,23.13,06/18/2023 15:25:00
-2.809,23.133,06/18/2023 15:26:00
-2.8092,23.135,06/18/2023 15:27:00
-2.809,23.138,06/18/2023 15:28:00
-2.8088,23.139,06/18/2023 15:29:00
-2.8088,23.142,06/18/2023 15:30:00
-2.8088,23.144,06/18/2023 15:31:00
-2.8088,23.147,06/18/2023 15:32:00
-2.8092,23.148,06/18/2023 15:33:00
-2.8088,23.151,06/18/2023 15:34:00
-2.809,23.153,06/18/2023 15:35:00
-2.809,23.156,06/18/2023 15:36:00
-2.8088,23.157,06/18/2023 15:37:00
-2.8088,23.16,06/18/2023 15:38:00
-2.8088,23.162,06/18/2023 15:39:00
-2.8088,23.163,06/18/2023 15:40:00
-2.8088,23.166,06/18/2023 15:41:00
-2.8088,23.168,06/18/2023 15:42:00
-2.809,23.169,06/18/2023 15:43:00
-2.8088,23.172,06/18/2023 15:44:00
-2.8088,23.174,06/18/2023 15:45:00
-2.8088,23.175,06/18/2023 15:46:00
-2.8088,23.178,06/18/2023 15:47:00
-2.8088,23.18,06/18/2023 15:48:00
-2.8088,23.181,06/18/2023 15:49:00
-2.8088,23.184,06/18/2023 15:50:00
-2.8088,23.186,06/18/2023 15:51:00
-2.8086,23.187,06/18/2023 15:52:00
-2.8086,23.189,06/18/2023 15:53:00
-2.8088,23.192,06/18/2023 15:54:00
-2.8088,23.193,06/18/2023 15:55:00
-2.8088,23.195,06/18/2023 15:56:00
-2.8088,23.196,06/18/2023 15:57:00
-2.8088,23.198,06/18/2023 15:58:00
-2.8088,23.201,06/18/2023 15:59:00
-2.8086,23.202,06/18/2023 16:00:00
-2.8088,23.204,06/18/2023 16:01:00
-2.8088,23.205,06/18/2023 16:02:00
-2.8088,23.207,06/18/2023 16:03:00
-2.8086,23.208,06/18/2023 16:04:00
-2.8086,23.211,06/18/2023 16:05:00
-2.8088,23.213,06/18/2023 16:06:00
-2.8088,23.214,06/18/2023 16:07:00
-2.8088,23.216,06/18/2023 16:08:00
-2.8086,23.217,06/18/2023 16:09:00
-2.8086,23.219,06/18/2023 16:10:00
-2.8086,23.22,06/18/2023 16:11:00
-2.8088,23.222,06/18/2023 16:12:00
-2.8088,23.223,06/18/2023 16:13:00
-2.8086,23.225,06/18/2023 16:14:00
-2.8088,23.226,06/18/2023 16:15:00
-2.8086,23.228,06/18/2023 16:16:00
-2.8086,23.229,06/18/2023 16:17:00
-2.8088,23.231,06/18/2023 16:18:00
-2.8086,23.232,06/18/2023 16:19:00
-2.8088,23.234,06/18/2023 16:20:00
-2.8086,23.235,06/18/2023 16:21:00
-2.8088,23.237,06/18/2023 16:22:00
-2.8088,23.238,06/18/2023 16:23:00
-2.8088,23.24,06/18/2023 16:24:00
-2.8088,23.241,06/18/2023 16:25:00
-2.8088,23.243,06/18/2023 16:26:00
-2.8088,23.243,06/18/2023 16:27:00
-2.8088,23.244,06/18/2023 16:28:00
-2.8088,23.246,06/18/2023 16:29:00
-2.8086,23.247,06/18/2023 16:30:00
-2.8086,23.249,06/18/2023 16:31:00
-2.8088,23.249,06/18/2023 16:32:00
-2.8088,23.25,06/18/2023 16:33:00
-2.8086,23.252,06/18/2023 16:34:00
-2.8086,23.253,06/18/2023 16:35:00
-2.8086,23.253,06/18/2023 16:36:00
-2.8088,23.255,06/18/2023 16:37:00
-2.8088,23.256,06/18/2023 16:38:00
-2.8086,23.256,06/18/2023 16:39:00
-2.8086,23.258,06/18/2023 16:40:00
-2.8086,23.259,06/18/2023 16:41:00
-2.8086,23.259,06/18/2023 16:42:00
-2.8086,23.261,06/18/2023 16:43:00
-2.8086,23.261,06/18/2023 16:44:00
-2.8088,23.262,06/18/2023 16:45:00
-2.8088,23.262,06/18/2023 16:46:00
-2.8086,23.264,06/18/2023 16:47:00
-2.8088,23.264,06/18/2023 16:48:00
-2.8086,23.265,06/18/2023 16:49:00
-2.8086,23.265,06/18/2023 16:50:00
-2.8088,23.267,06/18/2023 16:51:00
-2.8086,23.267,06/18/2023 16:52:00
-2.8088,23.268,06/18/2023 16:53:00
-2.8088,23.268,06/18/2023 16:54:00
-2.8086,23.268,06/18/2023 16:55:00
-2.8088,23.27,06/18/2023 16:56:00
-2.8086,23.27,06/18/2023 16:57:00
-2.8088,23.27,06/18/2023 16:58:00
-2.8088,23.271,06/18/2023 16:59:00
-2.8088,23.271,06/18/2023 17:00:00
-2.8088,23.271,06/18/2023 17:01:00
-2.8088,23.273,06/18/2023 17:02:00
-2.8088,23.273,06/18/2023 17:03:00
-2.8088,23.273,06/18/2023 17:04:00
-2.8088,23.273,06/18/2023 17:05:00
-2.8088,23.274,06/18/2023 17:06:00
-2.8086,23.274,06/18/2023 17:07:00
-2.8088,23.274,06/18/2023 17:08:00
-2.8088,23.274,06/18/2023 17:09:00
-2.8088,23.274,06/18/2023 17:10:00
-2.8088,23.274,06/18/2023 17:11:00
-2.8088,23.274,06/18/2023 17:12:00
-2.8088,23.276,06/18/2023 17:13:00
-2.8088,23.276,06/18/2023 17:14:00
-2.8088,23.276,06/18/2023 17:15:00
-2.8088,23.276,06/18/2023 17:16:00
-2.8088,23.276,06/18/2023 17:17:00
-2.8088,23.276,06/18/2023 17:18:00
-2.8088,23.276,06/18/2023 17:19:00
-2.8086,23.276,06/18/2023 17:20:00
-2.8088,23.276,06/18/2023 17:21:00
-2.8088,23.276,06/18/2023 17:22:00
-2.8088,23.274,06/18/2023 17:23:00
-2.8086,23.274,06/18/2023 17:24:00
-2.8088,23.274,06/18/2023 17:25:00
-2.8088,23.274,06/18/2023 17:26:00
-2.8088,23.274,06/18/2023 17:27:00
-2.8088,23.274,06/18/2023 17:28:00
-2.8088,23.274,06/18/2023 17:29:00
-2.8088,23.274,06/18/2023 17:30:00
-2.8088,23.273,06/18/2023 17:31:00
-2.8086,23.273,06/18/2023 17:32:00
-2.8088,23.273,06/18/2023 17:33:00
-2.8088,23.273,06/18/2023 17:34:00
-2.8088,23.271,06/18/2023 17:35:00
-2.8088,23.271,06/18/2023 17:36:00
-2.8088,23.271,06/18/2023 17:37:00
-2.8086,23.27,06/18/2023 17:38:00
-2.8088,23.27,06/18/2023 17:39:00
-2.8088,23.27,06/18/2023 17:40:00
-2.8088,23.268,06/18/2023 17:41:00
-2.8088,23.268,06/18/2023 17:42:00
-2.8088,23.268,06/18/2023 17:43:00
-2.8088,23.267,06/18/2023 17:44:00
-2.8088,23.267,06/18/2023 17:45:00
-2.8088,23.265,06/18/2023 17:46:00
-2.8088,23.265,06/18/2023 17:47:00
-2.8088,23.264,06/18/2023 17:48:00
-2.8088,23.264,06/18/2023 17:49:00
-2.8088,23.262,06/18/2023 17:50:00
-2.8088,23.262,06/18/2023 17:51:00
-2.8086,23.261,06/18/2023 17:52:00
-2.8088,23.259,06/18/2023 17:53:00
-2.8088,23.259,06/18/2023 17:54:00
-2.8086,23.258,06/18/2023 17:55:00
-2.8088,23.258,06/18/2023 17:56:00
-2.8088,23.256,06/18/2023 17:57:00
-2.8088,23.255,06/18/2023 17:58:00
-2.8088,23.253,06/18/2023 17:59:00
-2.8088,23.253,06/18/2023 18:00:00
-2.8088,23.252,06/18/2023 18:01:00
-2.8088,23.25,06/18/2023 18:02:00
-2.8088,23.25,06/18/2023 18:03:00
-2.8088,23.249,06/18/2023 18:04:00
-2.8088,23.247,06/18/2023 18:05:00
-2.8088,23.246,06/18/2023 18:06:00
-2.8088,23.244,06/18/2023 18:07:00
-2.8088,23.243,06/18/2023 18:08:00
-2.8088,23.243,06/18/2023 18:09:00
-2.8088,23.241,06/18/2023 18:10:00
-2.8088,23.24,06/18/2023 18:11:00
-2.8088,23.238,06/18/2023 18:12:00
-2.8088,23.237,06/18/2023 18:13:00
-2.8088,23.235,06/18/2023 18:14:00
-2.8086,23.234,06/18/2023 18:15:00
-2.8088,23.232,06/18/2023 18:16:00
-2.8088,23.231,06/18/2023 18:17:00
-2.8088,23.229,06/18/2023 18:18:00
-2.8088,23.228,06/18/2023 18:19:00
-2.8088,23.226,06/18/2023 18:20:00
-2.8088,23.225,06/18/2023 18:21:00
-2.8088,23.223,06/18/2023 18:22:00
-2.8088,23.222,06/18/2023 18:23:00
-2.8088,23.22,06/18/2023 18:24:00
-2.8088,23.219,06/18/2023 18:25:00
-2.8088,23.217,06/18/2023 18:26:00
-2.8088,23.214,06/18/2023 18:27:00
-2.8088,23.213,06/18/2023 18:28:00
-2.8088,23.211,06/18/2023 18:29:00
-2.8088,23.21,06/18/2023 18:30:00
-2.8088,23.208,06/18/2023 18:31:00
-2.8088,23.207,06/18/2023 18:32:00
-2.8088,23.205,06/18/2023 18:33:00
-2.8088,23.202,06/18/2023 18:34:00
-2.8088,23.201,06/18/2023 18:35:00
-2.8088,23.199,06/18/2023 18:36:00
-2.8088,23.198,06/18/2023 18:37:00
-2.8088,23.195,06/18/2023 18:38:00
-2.8088,23.193,06/18/2023 18:39:00
-2.8088,23.192,06/18/2023 18:40:00
-2.8088,23.189,06/18/2023 18:41:00
-2.8088,23.187,06/18/2023 18:42:00
-2.8088,23.186,06/18/2023 18:43:00
-2.8088,23.183,06/18/2023 18:44:00
-2.8088,23.181,06/18/2023 18:45:00
-2.8088,23.18,06/18/2023 18:46:00
-2.8088,23.177,06/18/2023 18:47:00
-2.8088,23.175,06/18/2023 18:48:00
-2.8088,23.172,06/18/2023 18:49:00
-2.8088,23.171,06/18/2023 18:50:00
-2.8088,23.169,06/18/2023 18:51:00
-2.8086,23.166,06/18/2023 18:52:00
-2.8088,23.165,06/18/2023 18:53:00
-2.8088,23.162,06/18/2023 18:54:00
-2.8088,23.16,06/18/2023 18:55:00
-2.8088,23.157,06/18/2023 18:56:00
-2.8088,23.156,06/18/2023 18:57:00
-2.8088,23.153,06/18/2023 18:58:00
-2.8088,23.15,06/18/2023 18:59:00
-2.8088,23.148,06/18/2023 19:00:00
-2.8088,23.145,06/18/2023 19:01:00
-2.8088,23.144,06/18/2023 19:02:00
-2.8088,23.141,06/18/2023 19:03:00
-2.8088,23.138,06/18/2023 19:04:00
-2.8088,23.136,06/18/2023 19:05:00
-2.8088,23.133,06/18/2023 19:06:00
-2.8088,23.13,06/18/2023 19:07:00
-2.8088,23.129,06/18/2023 19:08:00
-2.8088,23.126,06/18/2023 19:09:00
-2.8088,23.123,06/18/2023 19:10:00
-2.8088,23.121,06/18/2023 19:11:00
-2.8088,23.118,06/18/2023 19:12:00
-2.8088,23.115,06/18/2023 19:13:00
-2.8088,23.112,06/18/2023 19:14:00
-2.8088,23.109,06/18/2023 19:15:00
-2.8088,23.108,06/18/2023 19:16:00
-2.8088,23.105,06/18/2023 19:17:00
-2.8088,23.102,06/18/2023 19:18:00
-2.8088,23.099,06/18/2023 19:19:00
-2.8088,23.096,06/18/2023 19:20:00
-2.8088,23.094,06/18/2023 19:21:00
-2.8088,23.091,06/18/2023 19:22:00
-2.8088,23.088,06/18/2023 19:23:00
-2.8088,23.085,06/18/2023 19:24:00
-2.8088,23.082,06/18/2023 19:25:00
-2.8088,23.079,06/18/2023 19:26:00
-2.8088,23.076,06/18/2023 19:27:00
-2.8088,23.073,06/18/2023 19:28:00
-2.8088,23.07,06/18/2023 19:29:00
-2.8088,23.067,06/18/2023 19:30:00
-2.8088,23.064,06/18/2023 19:31:00
-2.8088,23.061,06/18/2023 19:32:00
-2.809,23.058,06/18/2023 19:33:00
-2.809,23.055,06/18/2023 19:34:00
-2.8088,23.052,06/18/2023 19:35:00
-2.8088,23.049,06/18/2023 19:36:00
-2.8088,23.046,06/18/2023 19:37:00
-2.8088,23.043,06/18/2023 19:38:00
-2.8088,23.04,06/18/2023 19:39:00
-2.8088,23.037,06/18/2023 19:40:00
-2.8088,23.034,06/18/2023 19:41:00
-2.8088,23.031,06/18/2023 19:42:00
-2.8088,23.028,06/18/2023 19:43:00
-2.8088,23.024,06/18/2023 19:44:00
-2.8088,23.021,06/18/2023 19:45:00
-2.8088,23.018,06/18/2023 19:46:00
-2.8088,23.015,06/18/2023 19:47:00
-2.8088,23.012,06/18/2023 19:48:00
-2.8088,23.009,06/18/2023 19:49:00
-2.8088,23.004,06/18/2023 19:50:00
-2.8088,23.001,06/18/2023 19:51:00
-2.8088,22.998,06/18/2023 19:52:00
-2.8088,22.995,06/18/2023 19:53:00
-2.8088,22.991,06/18/2023 19:54:00
-2.8088,22.988,06/18/2023 19:55:00
-2.8086,22.985,06/18/2023 19:56:00
-2.8088,22.982,06/18/2023 19:57:00
-2.8088,22.977,06/18/2023 19:58:00
-2.8088,22.974,06/18/2023 19:59:00
-2.8088,22.971,06/18/2023 20:00:00
-2.8088,22.968,06/18/2023 20:01:00
-2.8088,22.964,06/18/2023 20:02:00
-2.8088,22.961,06/18/2023 20:03:00
-2.8088,22.958,06/18/2023 20:04:00
-2.8088,22.953,06/18/2023 20:05:00
-2.8088,22.95,06/18/2023 20:06:00
-2.8088,22.946,06/18/2023 20:07:00
-2.8088,22.943,06/18/2023 20:08:00
-2.809,22.94,06/18/2023 20:09:00
-2.8086,22.935,06/18/2023 20:10:00
-2.8086,22.932,06/18/2023 20:11:00
-2.8088,22.929,06/18/2023 20:12:00
-2.8088,22.925,06/18/2023 20:13:00
-2.8088,22.922,06/18/2023 20:14:00
-2.8088,22.917,06/18/2023 20:15:00
-2.8088,22.914,06/18/2023 20:16:00
-2.8088,22.911,06/18/2023 20:17:00
-2.8088,22.907,06/18/2023 20:18:00
-2.8088,22.904,06/18/2023 20:19:00
-2.8088,22.899,06/18/2023 20:20:00
-2.8088,22.896,06/18/2023 20:21:00
-2.8086,22.892,06/18/2023 20:22:00
-2.8088,22.889,06/18/2023 20:23:00
-2.809,22.884,06/18/2023 20:24:00
-2.809,22.881,06/18/2023 20:25:00
-2.8088,22.877,06/18/2023 20:26:00
-2.809,22.874,06/18/2023 20:27:00
-2.8088,22.869,06/18/2023 20:28:00
-2.809,22.866,06/18/2023 20:29:00
-2.8088,22.862,06/18/2023 20:30:00
-2.809,22.859,06/18/2023 20:31:00
-2.8088,22.854,06/18/2023 20:32:00
-2.8088,22.85,06/18/2023 20:33:00
-2.8088,22.847,06/18/2023 20:34:00
-2.8086,22.842,06/18/2023 20:35:00
-2.8088,22.839,06/18/2023 20:36:00
-2.8086,22.835,06/18/2023 20:37:00
-2.8088,22.832,06/18/2023 20:38:00
-2.8088,22.827,06/18/2023 20:39:00
-2.8088,22.823,06/18/2023 20:40:00
-2.8088,22.82,06/18/2023 20:41:00
-2.8086,22.815,06/18/2023 20:42:00
-2.8086,22.812,06/18/2023 20:43:00
-2.8088,22.808,06/18/2023 20:44:00
-2.8086,22.803,06/18/2023 20:45:00
-2.8088,22.8,06/18/2023 20:46:00
-2.8088,22.796,06/18/2023 20:47:00
-2.8088,22.791,06/18/2023 20:48:00
-2.8086,22.788,06/18/2023 20:49:00
-2.8088,22.784,06/18/2023 20:50:00
-2.8088,22.779,06/18/2023 20:51:00
-2.8088,22.776,06/18/2023 20:52:00
-2.8088,22.772,06/18/2023 20:53:00
-2.8086,22.767,06/18/2023 20:54:00
-2.809,22.764,06/18/2023 20:55:00
-2.8086,22.76,06/18/2023 20:56:00
-2.8088,22.755,06/18/2023 20:57:00
-2.8088,22.752,06/18/2023 20:58:00
-2.8088,22.748,06/18/2023 20:59:00
-2.8088,22.744,06/18/2023 21:00:00
-2.8086,22.739,06/18/2023 21:01:00
-2.8086,22.736,06/18/2023 21:02:00
-2.8088,22.732,06/18/2023 21:03:00
-2.8084,22.727,06/18/2023 21:04:00
-2.8088,22.724,06/18/2023 21:05:00
-2.8088,22.72,06/18/2023 21:06:00
-2.8088,22.715,06/18/2023 21:07:00
-2.8084,22.711,06/18/2023 21:08:00
-2.8088,22.706,06/18/2023 21:09:00
-2.8086,22.703,06/18/2023 21:10:00
-2.8086,22.699,06/18/2023 21:11:00
-2.8088,22.694,06/18/2023 21:12:00
-2.8088,22.69,06/18/2023 21:13:00
-2.8086,22.687,06/18/2023 21:14:00
-2.8088,22.682,06/18/2023 21:15:00
-2.8086,22.678,06/18/2023 21:16:00
-2.8086,22.673,06/18/2023 21:17:00
-2.8088,22.669,06/18/2023 21:18:00
-2.8082,22.666,06/18/2023 21:19:00
-2.8086,22.661,06/18/2023 21:20:00
-2.8086,22.657,06/18/2023 21:21:00
-2.8088,22.652,06/18/2023 21:22:00
-2.8088,22.648,06/18/2023 21:23:00
-2.8088,22.643,06/18/2023 21:24:00
-2.8086,22.64,06/18/2023 21:25:00
-2.8088,22.636,06/18/2023 21:26:00
-2.8088,22.631,06/18/2023 21:27:00
-2.8086,22.627,06/18/2023 21:28:00
-2.8084,22.622,06/18/2023 21:29:00
-2.8086,22.618,06/18/2023 21:30:00
-2.8088,22.613,06/18/2023 21:31:00
-2.8088,22.61,06/18/2023 21:32:00
-2.8086,22.606,06/18/2023 21:33:00
-2.8088,22.601,06/18/2023 21:34:00
-2.8088,22.597,06/18/2023 21:35:00
-2.8084,22.592,06/18/2023 21:36:00
-2.8086,22.588,06/18/2023 21:37:00
-2.8086,22.583,06/18/2023 21:38:00
-2.8086,22.579,06/18/2023 21:39:00
-2.8086,22.574,06/18/2023 21:40:00
-2.8088,22.57,06/18/2023 21:41:00
-2.8086,22.567,06/18/2023 21:42:00
-2.8088,22.562,06/18/2023 21:43:00
-2.809,22.558,06/18/2023 21:44:00
-2.8088,22.553,06/18/2023 21:45:00
-2.8086,22.549,06/18/2023 21:46:00
-2.809,22.544,06/18/2023 21:47:00
-2.8088,22.54,06/18/2023 21:48:00
-2.8088,22.535,06/18/2023 21:49:00
-2.8088,22.531,06/18/2023 21:50:00
-2.8086,22.526,06/18/2023 21:51:00
-2.8088,22.522,06/18/2023 21:52:00
-2.8088,22.517,06/18/2023 21:53:00
-2.8086,22.513,06/18/2023 21:54:00
-2.8086,22.508,06/18/2023 21:55:00
-2.8088,22.504,06/18/2023 21:56:00
-2.8086,22.499,06/18/2023 21:57:00
-2.8086,22.495,06/18/2023 21:58:00
-2.809,22.491,06/18/2023 21:59:00
-2.8088,22.486,06/18/2023 22:00:00
-2.8088,22.482,06/18/2023 22:01:00
-2.809,22.477,06/18/2023 22:02:00
-2.8084,22.473,06/18/2023 22:03:00
-2.8086,22.468,06/18/2023 22:04:00
-2.8086,22.464,06/18/2023 22:05:00
-2.8088,22.459,06/18/2023 22:06:00
-2.8086,22.455,06/18/2023 22:07:00
-2.8088,22.45,06/18/2023 22:08:00
-2.8088,22.446,06/18/2023 22:09:00
-2.8088,22.441,06/18/2023 22:10:00
-2.8088,22.437,06/18/2023 22:11:00
-2.8088,22.432,06/18/2023 22:12:00
-2.8088,22.428,06/18/2023 22:13:00
-2.8088,22.422,06/18/2023 22:14:00
-2.8088,22.417,06/18/2023 22:15:00
-2.8086,22.413,06/18/2023 22:16:00
-2.8084,22.408,06/18/2023 22:17:00
-2.8086,22.404,06/18/2023 22:18:00
-2.8088,22.399,06/18/2023 22:19:00
-2.809,22.395,06/18/2023 22:20:00
-2.809,22.39,06/18/2023 22:21:00
-2.8088,22.384,06/18/2023 22:22:00
-2.8084,22.38,06/18/2023 22:23:00
-2.8088,22.375,06/18/2023 22:24:00
-2.8088,22.371,06/18/2023 22:25:00
-2.8086,22.366,06/18/2023 22:26:00
-2.8088,22.362,06/18/2023 22:27:00
-2.8088,22.357,06/18/2023 22:28:00
-2.809,22.351,06/18/2023 22:29:00
-2.8088,22.347,06/18/2023 22:30:00
-2.8088,22.342,06/18/2023 22:31:00
-2.8088,22.338,06/18/2023 22:32:00
-2.8088,22.333,06/18/2023 22:33:00
-2.8086,22.327,06/18/2023 22:34:00
-2.8084,22.323,06/18/2023 22:35:00
-2.8088,22.318,06/18/2023 22:36:00
-2.8088,22.314,06/18/2023 22:37:00
-2.809,22.309,06/18/2023 22:38:00
-2.809,22.304,06/18/2023 22:39:00
-2.809,22.299,06/18/2023 22:40:00
-2.8088,22.295,06/18/2023 22:41:00
-2.8088,22.29,06/18/2023 22:42:00
-2.8086,22.286,06/18/2023 22:43:00
-2.8088,22.28,06/18/2023 22:44:00
-2.809,22.275,06/18/2023 22:45:00
-2.8088,22.271,06/18/2023 22:46:00
-2.809,22.266,06/18/2023 22:47:00
-2.8088,22.262,06/18/2023 22:48:00
-2.8086,22.256,06/18/2023 22:49:00
-2.809,22.251,06/18/2023 22:50:00
-2.809,22.247,06/18/2023 22:51:00
-2.809,22.242,06/18/2023 22:52:00
-2.809,22.236,06/18/2023 22:53:00
-2.8092,22.232,06/18/2023 22:54:00
-2.809,22.227,06/18/2023 22:55:00
-2.8092,22.223,06/18/2023 22:56:00
-2.809,22.217,06/18/2023 22:57:00
-2.809,22.212,06/18/2023 22:58:00
-2.8088,22.208,06/18/2023 22:59:00
-2.809,22.203,06/18/2023 23:00:00
-2.809,22.197,06/18/2023 23:01:00
-2.809,22.193,06/18/2023 23:02:00
-2.8092,22.188,06/18/2023 23:03:00
-2.809,22.184,06/18/2023 23:04:00
-2.8092,22.178,06/18/2023 23:05:00
-2.809,22.173,06/18/2023 23:06:00
-2.809,22.169,06/18/2023 23:07:00
-2.8092,22.164,06/18/2023 23:08:00
-2.8092,22.16,06/18/2023 23:09:00
-2.8092,22.154,06/18/2023 23:10:00
-2.809,22.15,06/18/2023 23:11:00
-2.8092,22.145,06/18/2023 23:12:00
-2.8092,22.141,06/18/2023 23:13:00
-2.8092,22.135,06/18/2023 23:14:00
-2.8092,22.13,06/18/2023 23:15:00
-2.8092,22.126,06/18/2023 23:16:00
-2.8092,22.121,06/18/2023 23:17:00
-2.8092,22.115,06/18/2023 23:18:00
-2.8092,22.111,06/18/2023 23:19:00
-2.8092,22.106,06/18/2023 23:20:00
-2.8092,22.102,06/18/2023 23:21:00
-2.8092,22.096,06/18/2023 23:22:00
-2.8092,22.091,06/18/2023 23:23:00
-2.8092,22.087,06/18/2023 23:24:00
-2.8092,22.082,06/18/2023 23:25:00
-2.8092,22.076,06/18/2023 23:26:00
-2.8092,22.072,06/18/2023 23:27:00
-2.8092,22.067,06/18/2023 23:28:00
-2.8092,22.063,06/18/2023 23:29:00
-2.8092,22.057,06/18/2023 23:30:00
-2.8092,22.052,06/18/2023 23:31:00
-2.8092,22.048,06/18/2023 23:32:00
-2.8092,22.043,06/18/2023 23:33:00
-2.8092,22.037,06/18/2023 23:34:00
-2.809,22.033,06/18/2023 23:35:00
-2.8092,22.028,06/18/2023 23:36:00
-2.8092,22.024,06/18/2023 23:37:00
-2.8092,22.018,06/18/2023 23:38:00
-2.8092,22.014,06/18/2023 23:39:00
-2.8092,22.009,06/18/2023 23:40:00
-2.8092,22.005,06/18/2023 23:41:00
-2.809,21.999,06/18/2023 23:42:00
-2.8092,21.994,06/18/2023 23:43:00
-2.8092,21.99,06/18/2023 23:44:00
-2.8092,21.985,06/18/2023 23:45:00
-2.809,21.979,06/18/2023 23:46:00
-2.8092,21.975,06/18/2023 23:47:00
-2.8092,21.97,06/18/2023 23:48:00
-2.8092,21.966,06/18/2023 23:49:00
-2.8092,21.96,06/18/2023 23:50:00
-2.8092,21.955,06/18/2023 23:51:00
-2.8092,21.951,06/18/2023 23:52:00
-2.8092,21.945,06/18/2023 23:53:00
-2.8092,21.94,06/18/2023 23:54:00
-2.8092,21.936,06/18/2023 23:55:00
-2.8092,21.931,06/18/2023 23:56:00
-2.8092,21.925,06/18/2023 23:57:00
-2.8092,21.921,06/18/2023 23:58:00
-2.8092,21.916,06/18/2023 23:59:00
-2.8092,21.91,06/19/2023 00:00:00
-2.8092,21.906,06/19/2023 00:01:00
-2.8092,21.901,06/19/2023 00:02:00
-2.8092,21.897,06/19/2023 00:03:00
-2.8092,21.891,06/19/2023 00:04:00
-2.8092,21.887,06/19/2023 00:05:00
-2.8092,21.882,06/19/2023 00:06:00
-2.8092,21.876,06/19/2023 00:07:00
-2.8092,21.872,06/19/2023 00:08:00
-2.8092,21.867,06/19/2023 00:09:00
-2.8092,21.861,06/19/2023 00:10:00
-2.8092,21.857,06/19/2023 00:11:00
-2.8092,21.852,06/19/2023 00:12:00
-2.8092,21.846,06/19/2023 00:13:00
-2.8092,21.842,06/19/2023 00:14:00
-2.8092,21.837,06/19/2023 00:15:00
-2.8092,21.831,06/19/2023 00:16:00
-2.8092,21.827,06/19/2023 00:17:00
-2.8092,21.822,06/19/2023 00:18:00
-2.8092,21.816,06/19/2023 00:19:00
-2.8092,21.812,06/19/2023 00:20:00
-2.8092,21.807,06/19/2023 00:21:00
-2.8092,21.801,06/19/2023 00:22:00
-2.8092,21.797,06/19/2023 00:23:00
-2.8092,21.792,06/19/2023 00:24:00
-2.8092,21.786,06/19/2023 00:25:00
-2.8092,21.782,06/19/2023 00:26:00
-2.8092,21.778,06/19/2023 00:27:00
-2.8092,21.772,06/19/2023 00:28:00
-2.8092,21.767,06/19/2023 00:29:00
-2.8092,21.763,06/19/2023 00:30:00
-2.7821,21.757,06/19/2023 00:31:00
-2.7821,21.752,06/19/2023 00:32:00
-2.7821,21.746,06/19/2023 00:33:00
-2.7821,21.742,06/19/2023 00:34:00
-2.782,21.737,06/19/2023 00:35:00
-2.7821,21.731,06/19/2023 00:36:00
-2.7821,21.727,06/19/2023 00:37:00
-2.7821,21.722,06/19/2023 00:38:00
-2.7821,21.716,06/19/2023 00:39:00
-2.7821,21.712,06/19/2023 00:40:00
-2.7821,21.706,06/19/2023 00:41:00
-2.7821,21.701,06/19/2023 00:42:00
-2.7821,21.697,06/19/2023 00:43:00
-2.7821,21.691,06/19/2023 00:44:00
-2.7821,21.686,06/19/2023 00:45:00
-2.7821,21.682,06/19/2023 00:46:00
-2.7821,21.676,06/19/2023 00:47:00
-2.782,21.672,06/19/2023 00:48:00
-2.782,21.667,06/19/2023 00:49:00
-2.7821,21.661,06/19/2023 00:50:00
-2.7821,21.657,06/19/2023 00:51:00
-2.7821,21.651,06/19/2023 00:52:00
-2.7821,21.646,06/19/2023 00:53:00
-2.7821,21.642,06/19/2023 00:54:00
-2.7821,21.636,06/19/2023 00:55:00
-2.7821,21.631,06/19/2023 00:56:00
-2.7821,21.627,06/19/2023 00:57:00
-2.7821,21.621,06/19/2023 00:58:00
-2.7821,21.616,06/19/2023 00:59:00
-2.7821,21.612,06/19/2023 01:00:00
-2.7821,21.606,06/19/2023 01:01:00
-2.7821,21.601,06/19/2023 01:02:00
-2.7821,21.597,06/19/2023 01:03:00
-2.7821,21.591,06/19/2023 01:04:00
-2.782,21.586,06/19/2023 01:05:00
-2.7821,21.58,06/19/2023 01:06:00
-2.7821,21.576,06/19/2023 01:07:00
-2.7821,21.572,06/19/2023 01:08:00
-2.782,21.566,06/19/2023 01:09:00
-2.7821,21.561,06/19/2023 01:10:00
-2.7821,21.557,06/19/2023 01:11:00
-2.782,21.551,06/19/2023 01:12:00
-2.7821,21.546,06/19/2023 01:13:00
-2.782,21.542,06/19/2023 01:14:00
-2.7821,21.536,06/19/2023 01:15:00
-2.7821,21.531,06/19/2023 01:16:00
-2.7821,21.527,06/19/2023 01:17:00
-2.7821,21.521,06/19/2023 01:18:00
-2.7821,21.516,06/19/2023 01:19:00
-2.7821,21.512,06/19/2023 01:20:00
-2.7821,21.506,06/19/2023 01:21:00
-2.7821,21.501,06/19/2023 01:22:00
-2.782,21.497,06/19/2023 01:23:00
-2.7821,21.491,06/19/2023 01:24:00
-2.7821,21.486,06/19/2023 01:25:00
-2.7821,21.482,06/19/2023 01:26:00
-2.7821,21.476,06/19/2023 01:27:00
-2.7821,21.472,06/19/2023 01:28:00
-2.7821,21.467,06/19/2023 01:29:00
-2.782,21.461,06/19/2023 01:30:00
-2.7821,21.457,06/19/2023 01:31:00
-2.7821,21.452,06/19/2023 01:32:00
-2.7821,21.446,06/19/2023 01:33:00
-2.7821,21.442,06/19/2023 01:34:00
-2.7821,21.437,06/19/2023 01:35:00
-2.7821,21.431,06/19/2023 01:36:00
-2.7821,21.427,06/19/2023 01:37:00
-2.782,21.422,06/19/2023 01:38:00
-2.7821,21.416,06/19/2023 01:39:00
-2.7821,21.412,06/19/2023 01:40:00
-2.7821,21.407,06/19/2023 01:41:00
-2.7821,21.401,06/19/2023 01:42:00
-2.7821,21.397,06/19/2023 01:43:00
-2.7821,21.393,06/19/2023 01:44:00
-2.7821,21.387,06/19/2023 01:45:00
-2.7821,21.382,06/19/2023 01:46:00
-2.7821,21.378,06/19/2023 01:47:00
-2.7821,21.372,06/19/2023 01:48:00
-2.7821,21.367,06/19/2023 01:49:00
-2.7821,21.363,06/19/2023 01:50:00
-2.7821,21.358,06/19/2023 01:51:00
-2.7823,21.352,06/19/2023 01:52:00
-2.7821,21.348,06/19/2023 01:53:00
-2.7821,21.343,06/19/2023 01:54:00
-2.7821,21.337,06/19/2023 01:55:00
-2.7821,21.333,06/19/2023 01:56:00
-2.7821,21.328,06/19/2023 01:57:00
-2.7821,21.322,06/19/2023 01:58:00
-2.7821,21.318,06/19/2023 01:59:00
-2.7821,21.313,06/19/2023 02:00:00
-2.7821,21.307,06/19/2023 02:01:00
-2.7821,21.303,06/19/2023 02:02:00
-2.7821,21.299,06/19/2023 02:03:00
-2.7821,21.293,06/19/2023 02:04:00
-2.7821,21.288,06/19/2023 02:05:00
-2.7821,21.284,06/19/2023 02:06:00
-2.7821,21.278,06/19/2023 02:07:00
-2.782,21.273,06/19/2023 02:08:00
-2.7821,21.269,06/19/2023 02:09:00
-2.7821,21.264,06/19/2023 02:10:00
-2.7821,21.258,06/19/2023 02:11:00
-2.782,21.254,06/19/2023 02:12:00
-2.7821,21.249,06/19/2023 02:13:00
-2.7821,21.243,06/19/2023 02:14:00
-2.7821,21.239,06/19/2023 02:15:00
-2.7821,21.234,06/19/2023 02:16:00
-2.7821,21.228,06/19/2023 02:17:00
-2.7821,21.224,06/19/2023 02:18:00
-2.7821,21.22,06/19/2023 02:19:00
-2.7821,21.214,06/19/2023 02:20:00
-2.7821,21.209,06/19/2023 02:21:00
-2.7821,21.205,06/19/2023 02:22:00
-2.7821,21.2,06/19/2023 02:23:00
-2.7821,21.194,06/19/2023 02:24:00
-2.782,21.19,06/19/2023 02:25:00
-2.7821,21.185,06/19/2023 02:26:00
-2.7821,21.179,06/19/2023 02:27:00
-2.782,21.175,06/19/2023 02:28:00
-2.7821,21.17,06/19/2023 02:29:00
-2.7823,21.164,06/19/2023 02:30:00
-2.7821,21.16,06/19/2023 02:31:00
-2.782,21.155,06/19/2023 02:32:00
-2.7821,21.151,06/19/2023 02:33:00
-2.7821,21.145,06/19/2023 02:34:00
-2.7821,21.141,06/19/2023 02:35:00
-2.7821,21.136,06/19/2023 02:36:00
-2.7821,21.13,06/19/2023 02:37:00
-2.7821,21.126,06/19/2023 02:38:00
-2.7821,21.121,06/19/2023 02:39:00
-2.7821,21.117,06/19/2023 02:40:00
-2.7821,21.111,06/19/2023 02:41:00
-2.7821,21.106,06/19/2023 02:42:00
-2.7823,21.102,06/19/2023 02:43:00
-2.7821,21.097,06/19/2023 02:44:00
-2.7821,21.091,06/19/2023 02:45:00
-2.7821,21.087,06/19/2023 02:46:00
-2.7821,21.082,06/19/2023 02:47:00
-2.782,21.078,06/19/2023 02:48:00
-2.7821,21.072,06/19/2023 02:49:00
-2.7821,21.067,06/19/2023 02:50:00
-2.7821,21.063,06/19/2023 02:51:00
-2.7821,21.059,06/19/2023 02:52:00
-2.7821,21.053,06/19/2023 02:53:00
-2.7821,21.048,06/19/2023 02:54:00
-2.7821,21.044,06/19/2023 02:55:00
-2.7821,21.039,06/19/2023 02:56:00
-2.7821,21.033,06/19/2023 02:57:00
-2.7821,21.029,06/19/2023 02:58:00
-2.7821,21.024,06/19/2023 02:59:00
-2.7821,21.02,06/19/2023 03:00:00
-2.7821,21.014,06/19/2023 03:01:00
-2.7821,21.009,06/19/2023 03:02:00
-2.7821,21.005,06/19/2023 03:03:00
-2.7821,21,06/19/2023 03:04:00
-2.7821,20.994,06/19/2023 03:05:00
-2.7821,20.99,06/19/2023 03:06:00
-2.7821,20.986,06/19/2023 03:07:00
-2.7821,20.981,06/19/2023 03:08:00
-2.7821,20.977,06/19/2023 03:09:00
-2.7821,20.971,06/19/2023 03:10:00
-2.7821,20.966,06/19/2023 03:11:00
-2.7821,20.962,06/19/2023 03:12:00
-2.7821,20.957,06/19/2023 03:13:00
-2.7821,20.953,06/19/2023 03:14:00
-2.7823,20.947,06/19/2023 03:15:00
-2.7821,20.942,06/19/2023 03:16:00
-2.7821,20.938,06/19/2023 03:17:00
-2.7821,20.933,06/19/2023 03:18:00
-2.7821,20.929,06/19/2023 03:19:00
-2.7821,20.924,06/19/2023 03:20:00
-2.7821,20.918,06/19/2023 03:21:00
-2.7821,20.914,06/19/2023 03:22:00
-2.7821,20.91,06/19/2023 03:23:00
-2.7821,20.905,06/19/2023 03:24:00
-2.782,20.901,06/19/2023 03:25:00
-2.7821,20.896,06/19/2023 03:26:00
-2.7823,20.892,06/19/2023 03:27:00
-2.7821,20.887,06/19/2023 03:28:00
-2.7821,20.883,06/19/2023 03:29:00
-2.7821,20.878,06/19/2023 03:30:00
-2.7821,20.872,06/19/2023 03:31:00
-2.7821,20.868,06/19/2023 03:32:00
-2.7823,20.863,06/19/2023 03:33:00
-2.7823,20.859,06/19/2023 03:34:00
-2.7821,20.854,06/19/2023 03:35:00
-2.7821,20.85,06/19/2023 03:36:00
-2.7821,20.845,06/19/2023 03:37:00
-2.7821,20.841,06/19/2023 03:38:00
-2.7821,20.837,06/19/2023 03:39:00
-2.7821,20.832,06/19/2023 03:40:00
-2.7821,20.828,06/19/2023 03:41:00
-2.7823,20.823,06/19/2023 03:42:00
-2.7821,20.819,06/19/2023 03:43:00
-2.7821,20.814,06/19/2023 03:44:00
-2.7821,20.81,06/19/2023 03:45:00
-2.7821,20.807,06/19/2023 03:46:00
-2.7821,20.802,06/19/2023 03:47:00
-2.7821,20.798,06/19/2023 03:48:00
-2.7821,20.793,06/19/2023 03:49:00
-2.7823,20.789,06/19/2023 03:50:00
-2.7821,20.784,06/19/2023 03:51:00
-2.7821,20.78,06/19/2023 03:52:00
-2.7821,20.777,06/19/2023 03:53:00
-2.7821,20.772,06/19/2023 03:54:00
-2.7823,20.768,06/19/2023 03:55:00
-2.7823,20.764,06/19/2023 03:56:00
-2.7821,20.759,06/19/2023 03:57:00
-2.7821,20.756,06/19/2023 03:58:00
-2.7821,20.752,06/19/2023 03:59:00
-2.7823,20.747,06/19/2023 04:00:00
-2.7823,20.743,06/19/2023 04:01:00
-2.7823,20.74,06/19/2023 04:02:00
-2.7821,20.735,06/19/2023 04:03:00
-2.7823,20.731,06/19/2023 04:04:00
-2.7821,20.728,06/19/2023 04:05:00
-2.7823,20.723,06/19/2023 04:06:00
-2.7823,20.719,06/19/2023 04:07:00
-2.7823,20.716,06/19/2023 04:08:00
-2.7823,20.711,06/19/2023 04:09:00
-2.7823,20.708,06/19/2023 04:10:00
-2.7823,20.704,06/19/2023 04:11:00
-2.7823,20.701,06/19/2023 04:12:00
-2.7823,20.697,06/19/2023 04:13:00
-2.7821,20.694,06/19/2023 04:14:00
-2.7823,20.689,06/19/2023 04:15:00
-2.7823,20.686,06/19/2023 04:16:00
-2.7823,20.682,06/19/2023 04:17:00
-2.7823,20.679,06/19/2023 04:18:00
-2.7823,20.674,06/19/2023 04:19:00
-2.7823,20.671,06/19/2023 04:20:00
-2.7821,20.667,06/19/2023 04:21:00
-2.7823,20.664,06/19/2023 04:22:00
-2.7823,20.659,06/19/2023 04:23:00
-2.7821,20.656,06/19/2023 04:24:00
-2.7823,20.653,06/19/2023 04:25:00
-2.7823,20.649,06/19/2023 04:26:00
-2.7823,20.646,06/19/2023 04:27:00
-2.7823,20.643,06/19/2023 04:28:00
-2.7821,20.64,06/19/2023 04:29:00
-2.7823,20.635,06/19/2023 04:30:00
-2.7823,20.632,06/19/2023 04:31:00
-2.7823,20.63,06/19/2023 04:32:00
-2.7823,20.627,06/19/2023 04:33:00
-2.7823,20.622,06/19/2023 04:34:00
-2.7823,20.619,06/19/2023 04:35:00
-2.7823,20.616,06/19/2023 04:36:00
-2.7823,20.613,06/19/2023 04:37:00
-2.7823,20.61,06/19/2023 04:38:00
-2.7823,20.607,06/19/2023 04:39:00
-2.7823,20.604,06/19/2023 04:40:00
-2.7823,20.601,06/19/2023 04:41:00
-2.7823,20.598,06/19/2023 04:42:00
-2.7823,20.595,06/19/2023 04:43:00
-2.7823,20.592,06/19/2023 04:44:00
-2.7823,20.589,06/19/2023 04:45:00
-2.7823,20.586,06/19/2023 04:46:00
-2.7823,20.583,06/19/2023 04:47:00
-2.7823,20.58,06/19/2023 04:48:00
-2.7823,20.577,06/19/2023 04:49:00
-2.7823,20.574,06/19/2023 04:50:00
-2.7823,20.573,06/19/2023 04:51:00
-2.7823,20.57,06/19/2023 04:52:00
-2.7823,20.567,06/19/2023 04:53:00
-2.7823,20.564,06/19/2023 04:54:00
-2.7823,20.562,06/19/2023 04:55:00
-2.7823,20.56,06/19/2023 04:56:00
-2.7823,20.557,06/19/2023 04:57:00
-2.7823,20.555,06/19/2023 04:58:00
-2.7823,20.552,06/19/2023 04:59:00
-2.7823,20.549,06/19/2023 05:00:00
-2.7823,20.548,06/19/2023 05:01:00
-2.7823,20.545,06/19/2023 05:02:00
-2.7823,20.542,06/19/2023 05:03:00
-2.7823,20.54,06/19/2023 05:04:00
-2.7823,20.537,06/19/2023 05:05:00
-2.7823,20.536,06/19/2023 05:06:00
-2.7823,20.533,06/19/2023 05:07:00
-2.7823,20.531,06/19/2023 05:08:00
-2.7823,20.528,06/19/2023 05:09:00
-2.7823,20.527,06/19/2023 05:10:00
-2.7823,20.525,06/19/2023 05:11:00
-2.7823,20.522,06/19/2023 05:12:00
-2.7823,20.521,06/19/2023 05:13:00
-2.7823,20.519,06/19/2023 05:14:00
-2.7823,20.516,06/19/2023 05:15:00
-2.7823,20.515,06/19/2023 05:16:00
-2.7823,20.513,06/19/2023 05:17:00
-2.7823,20.51,06/19/2023 05:18:00
-2.7823,20.509,06/19/2023 05:19:00
-2.7823,20.507,06/19/2023 05:20:00
-2.7823,20.506,06/19/2023 05:21:00
-2.7823,20.504,06/19/2023 05:22:00
-2.7823,20.503,06/19/2023 05:23:00
-2.7823,20.5,06/19/2023 05:24:00
-2.7823,20.498,06/19/2023 05:25:00
-2.7823,20.497,06/19/2023 05:26:00
-2.7823,20.496,06/19/2023 05:27:00
-2.7823,20.494,06/19/2023 05:28:00
-2.7823,20.493,06/19/2023 05:29:00
-2.7823,20.491,06/19/2023 05:30:00
-2.7823,20.491,06/19/2023 05:31:00
-2.7823,20.49,06/19/2023 05:32:00
-2.7823,20.488,06/19/2023 05:33:00
-2.7823,20.487,06/19/2023 05:34:00
-2.7823,20.485,06/19/2023 05:35:00
-2.7823,20.484,06/19/2023 05:36:00
-2.7823,20.484,06/19/2023 05:37:00
-2.7823,20.482,06/19/2023 05:38:00
-2.7823,20.481,06/19/2023 05:39:00
-2.7823,20.481,06/19/2023 05:40:00
-2.7823,20.479,06/19/2023 05:41:00
-2.7823,20.478,06/19/2023 05:42:00
-2.7823,20.478,06/19/2023 05:43:00
-2.7823,20.476,06/19/2023 05:44:00
-2.7823,20.476,06/19/2023 05:45:00
-2.7823,20.475,06/19/2023 05:46:00
-2.7823,20.475,06/19/2023 05:47:00
-2.7823,20.473,06/19/2023 05:48:00
-2.7823,20.473,06/19/2023 05:49:00
-2.7823,20.472,06/19/2023 05:50:00
-2.7823,20.472,06/19/2023 05:51:00
-2.7823,20.472,06/19/2023 05:52:00
-2.7823,20.47,06/19/2023 05:53:00
-2.7823,20.47,06/19/2023 05:54:00
-2.7823,20.47,06/19/2023 05:55:00
-2.7823,20.469,06/19/2023 05:56:00
-2.7823,20.469,06/19/2023 05:57:00
-2.7823,20.469,06/19/2023 05:58:00
-2.7823,20.469,06/19/2023 05:59:00
-2.7823,20.467,06/19/2023 06:00:00
-2.7823,20.467,06/19/2023 06:01:00
-2.7823,20.467,06/19/2023 06:02:00
-2.7823,20.467,06/19/2023 06:03:00
-2.7823,20.467,06/19/2023 06:04:00
-2.7823,20.466,06/19/2023 06:05:00
-2.7823,20.466,06/19/2023 06:06:00
-2.7823,20.466,06/19/2023 06:07:00
-2.7823,20.466,06/19/2023 06:08:00
-2.7823,20.466,06/19/2023 06:09:00
-2.7825,20.466,06/19/2023 06:10:00
-2.7825,20.466,06/19/2023 06:11:00
-2.7823,20.466,06/19/2023 06:12:00
-2.7823,20.467,06/19/2023 06:13:00
-2.7823,20.467,06/19/2023 06:14:00
-2.7823,20.467,06/19/2023 06:15:00
-2.7823,20.467,06/19/2023 06:16:00
-2.7823,20.467,06/19/2023 06:17:00
-2.7823,20.467,06/19/2023 06:18:00
-2.7823,20.469,06/19/2023 06:19:00
-2.7823,20.469,06/19/2023 06:20:00
-2.7823,20.469,06/19/2023 06:21:00
-2.7823,20.469,06/19/2023 06:22:00
-2.7823,20.47,06/19/2023 06:23:00
-2.7823,20.47,06/19/2023 06:24:00
-2.7823,20.47,06/19/2023 06:25:00
-2.7823,20.472,06/19/2023 06:26:00
-2.7823,20.472,06/19/2023 06:27:00
-2.7823,20.472,06/19/2023 06:28:00
-2.7823,20.473,06/19/2023 06:29:00
-2.7823,20.473,06/19/2023 06:30:00
-2.7823,20.473,06/19/2023 06:31:00
-2.7823,20.475,06/19/2023 06:32:00
-2.7823,20.475,06/19/2023 06:33:00
-2.7823,20.476,06/19/2023 06:34:00
-2.7825,20.476,06/19/2023 06:35:00
-2.7823,20.478,06/19/2023 06:36:00
-2.7823,20.478,06/19/2023 06:37:00
-2.7825,20.479,06/19/2023 06:38:00
-2.7825,20.479,06/19/2023 06:39:00
-2.7825,20.481,06/19/2023 06:40:00
-2.7825,20.482,06/19/2023 06:41:00
-2.7825,20.482,06/19/2023 06:42:00
-2.7827,20.484,06/19/2023 06:43:00
-2.7825,20.485,06/19/2023 06:44:00
-2.7827,20.485,06/19/2023 06:45:00
-2.7827,20.487,06/19/2023 06:46:00
-2.7827,20.488,06/19/2023 06:47:00
-2.7827,20.488,06/19/2023 06:48:00
-2.7827,20.49,06/19/2023 06:49:00
-2.7827,20.491,06/19/2023 06:50:00
-2.7827,20.493,06/19/2023 06:51:00
-2.7831,20.493,06/19/2023 06:52:00
-2.7829,20.494,06/19/2023 06:53:00
-2.7829,20.496,06/19/2023 06:54:00
-2.7831,20.497,06/19/2023 06:55:00
-2.7829,20.498,06/19/2023 06:56:00
-2.7831,20.5,06/19/2023 06:57:00
-2.7833,20.501,06/19/2023 06:58:00
-2.7837,20.503,06/19/2023 06:59:00
-2.7837,20.504,06/19/2023 07:00:00
-2.7837,20.506,06/19/2023 07:01:00
-2.7837,20.507,06/19/2023 07:02:00
-2.7835,20.509,06/19/2023 07:03:00
-2.7837,20.51,06/19/2023 07:04:00
-2.7837,20.512,06/19/2023 07:05:00
-2.7839,20.513,06/19/2023 07:06:00
-2.7841,20.515,06/19/2023 07:07:00
-2.7839,20.516,06/19/2023 07:08:00
-2.7841,20.518,06/19/2023 07:09:00
-2.7841,20.521,06/19/2023 07:10:00
-2.7841,20.522,06/19/2023 07:11:00
-2.7842,20.524,06/19/2023 07:12:00
-2.7842,20.525,06/19/2023 07:13:00
-2.7841,20.528,06/19/2023 07:14:00
-2.7846,20.53,06/19/2023 07:15:00
-2.7844,20.531,06/19/2023 07:16:00
-2.785,20.534,06/19/2023 07:17:00
-2.7844,20.536,06/19/2023 07:18:00
-2.7848,20.537,06/19/2023 07:19:00
-2.7848,20.54,06/19/2023 07:20:00
-2.7848,20.542,06/19/2023 07:21:00
-2.7846,20.545,06/19/2023 07:22:00
-2.7848,20.546,06/19/2023 07:23:00
-2.785,20.549,06/19/2023 07:24:00
-2.7848,20.551,06/19/2023 07:25:00
-2.7848,20.554,06/19/2023 07:26:00
-2.7852,20.555,06/19/2023 07:27:00
-2.7852,20.558,06/19/2023 07:28:00
-2.785,20.56,06/19/2023 07:29:00
-2.785,20.562,06/19/2023 07:30:00
-2.785,20.565,06/19/2023 07:31:00
-2.785,20.567,06/19/2023 07:32:00
-2.7852,20.57,06/19/2023 07:33:00
-2.7852,20.573,06/19/2023 07:34:00
-2.7854,20.574,06/19/2023 07:35:00
-2.7852,20.577,06/19/2023 07:36:00
-2.7852,20.58,06/19/2023 07:37:00
-2.785,20.583,06/19/2023 07:38:00
-2.7852,20.585,06/19/2023 07:39:00
-2.7852,20.588,06/19/2023 07:40:00
-2.7852,20.591,06/19/2023 07:41:00
-2.7852,20.594,06/19/2023 07:42:00
-2.7854,20.597,06/19/2023 07:43:00
-2.7854,20.6,06/19/2023 07:44:00
-2.7854,20.603,06/19/2023 07:45:00
-2.7852,20.606,06/19/2023 07:46:00
-2.7854,20.609,06/19/2023 07:47:00
-2.7854,20.612,06/19/2023 07:48:00
-2.7854,20.615,06/19/2023 07:49:00
-2.7852,20.618,06/19/2023 07:50:00
-2.7852,20.621,06/19/2023 07:51:00
-2.7854,20.624,06/19/2023 07:52:00
-2.7854,20.627,06/19/2023 07:53:00
-2.7854,20.63,06/19/2023 07:54:00
-2.7854,20.634,06/19/2023 07:55:00
-2.7854,20.637,06/19/2023 07:56:00
-2.7854,20.64,06/19/2023 07:57:00
-2.7854,20.643,06/19/2023 07:58:00
-2.7854,20.646,06/19/2023 07:59:00
-2.7854,20.65,06/19/2023 08:00:00
-2.7854,20.653,06/19/2023 08:01:00
-2.7854,20.658,06/19/2023 08:02:00
-2.7854,20.661,06/19/2023 08:03:00
-2.7854,20.664,06/19/2023 08:04:00
-2.7854,20.668,06/19/2023 08:05:00
-2.7854,20.671,06/19/2023 08:06:00
-2.7854,20.676,06/19/2023 08:07:00
-2.7854,20.679,06/19/2023 08:08:00
-2.7854,20.683,06/19/2023 08:09:00
-2.7854,20.686,06/19/2023 08:10:00
-2.7854,20.691,06/19/2023 08:11:00
-2.7854,20.694,06/19/2023 08:12:00
-2.7854,20.698,06/19/2023 08:13:00
-2.7854,20.702,06/19/2023 08:14:00
-2.7854,20.705,06/19/2023 08:15:00
-2.7854,20.71,06/19/2023 08:16:00
-2.7854,20.714,06/19/2023 08:17:00
-2.7854,20.717,06/19/2023 08:18:00
-2.7852,20.722,06/19/2023 08:19:00
-2.7854,20.726,06/19/2023 08:20:00
-2.7854,20.731,06/19/2023 08:21:00
-2.7854,20.734,06/19/2023 08:22:00
-2.7854,20.738,06/19/2023 08:23:00
-2.7854,20.743,06/19/2023 08:24:00
-2.7854,20.747,06/19/2023 08:25:00
-2.7854,20.752,06/19/2023 08:26:00
-2.7854,20.756,06/19/2023 08:27:00
-2.7854,20.761,06/19/2023 08:28:00
-2.7854,20.765,06/19/2023 08:29:00
-2.7854,20.769,06/19/2023 08:30:00
-2.7854,20.774,06/19/2023 08:31:00
-2.7854,20.778,06/19/2023 08:32:00
-2.7854,20.783,06/19/2023 08:33:00
-2.7854,20.787,06/19/2023 08:34:00
-2.7854,20.792,06/19/2023 08:35:00
-2.7852,20.796,06/19/2023 08:36:00
-2.7854,20.801,06/19/2023 08:37:00
-2.7854,20.805,06/19/2023 08:38:00
-2.7854,20.811,06/19/2023 08:39:00
-2.7854,20.816,06/19/2023 08:40:00
-2.7852,20.82,06/19/2023 08:41:00
-2.7852,20.825,06/19/2023 08:42:00
-2.7852,20.831,06/19/2023 08:43:00
-2.7854,20.835,06/19/2023 08:44:00
-2.7852,20.84,06/19/2023 08:45:00
-2.7852,20.845,06/19/2023 08:46:00
-2.7854,20.85,06/19/2023 08:47:00
-2.7854,20.856,06/19/2023 08:48:00
-2.7854,20.86,06/19/2023 08:49:00
-2.7852,20.866,06/19/2023 08:50:00
-2.7854,20.871,06/19/2023 08:51:00
-2.7852,20.877,06/19/2023 08:52:00
-2.7852,20.881,06/19/2023 08:53:00
-2.7854,20.887,06/19/2023 08:54:00
-2.7852,20.893,06/19/2023 08:55:00
-2.7854,20.898,06/19/2023 08:56:00
-2.7852,20.904,06/19/2023 08:57:00
-2.7854,20.91,06/19/2023 08:58:00
-2.7852,20.914,06/19/2023 08:59:00
-2.7854,20.92,06/19/2023 09:00:00
-2.7852,20.926,06/19/2023 09:01:00
-2.7852,20.932,06/19/2023 09:02:00
-2.7854,20.936,06/19/2023 09:03:00
-2.7852,20.942,06/19/2023 09:04:00
-2.7854,20.948,06/19/2023 09:05:00
-2.7854,20.954,06/19/2023 09:06:00
-2.7852,20.96,06/19/2023 09:07:00
-2.7854,20.966,06/19/2023 09:08:00
-2.7852,20.972,06/19/2023 09:09:00
-2.7852,20.978,06/19/2023 09:10:00
-2.7852,20.983,06/19/2023 09:11:00
-2.7852,20.988,06/19/2023 09:12:00
-2.7852,20.994,06/19/2023 09:13:00
-2.7852,21,06/19/2023 09:14:00
-2.7852,21.006,06/19/2023 09:15:00
-2.7852,21.012,06/19/2023 09:16:00
-2.7852,21.02,06/19/2023 09:17:00
-2.7852,21.026,06/19/2023 09:18:00
-2.7852,21.032,06/19/2023 09:19:00
-2.7852,21.038,06/19/2023 09:20:00
-2.7852,21.044,06/19/2023 09:21:00
-2.7852,21.05,06/19/2023 09:22:00
-2.7852,21.056,06/19/2023 09:23:00
-2.7852,21.063,06/19/2023 09:24:00
-2.7852,21.069,06/19/2023 09:25:00
-2.7852,21.075,06/19/2023 09:26:00
-2.7852,21.082,06/19/2023 09:27:00
-2.7852,21.088,06/19/2023 09:28:00
-2.7854,21.094,06/19/2023 09:29:00
-2.7852,21.1,06/19/2023 09:30:00
-2.7852,21.108,06/19/2023 09:31:00
-2.7852,21.114,06/19/2023 09:32:00
-2.7852,21.121,06/19/2023 09:33:00
-2.7852,21.127,06/19/2023 09:34:00
-2.7852,21.133,06/19/2023 09:35:00
-2.7852,21.141,06/19/2023 09:36:00
-2.7852,21.146,06/19/2023 09:37:00
-2.7852,21.154,06/19/2023 09:38:00
-2.7852,21.16,06/19/2023 09:39:00
-2.7852,21.167,06/19/2023 09:40:00
-2.7852,21.175,06/19/2023 09:41:00
-2.7852,21.181,06/19/2023 09:42:00
-2.7852,21.188,06/19/2023 09:43:00
-2.7852,21.194,06/19/2023 09:44:00
-2.7852,21.202,06/19/2023 09:45:00
-2.7852,21.209,06/19/2023 09:46:00
-2.7852,21.215,06/19/2023 09:47:00
-2.7852,21.223,06/19/2023 09:48:00
-2.7852,21.23,06/19/2023 09:49:00
-2.7852,21.236,06/19/2023 09:50:00
-2.7852,21.243,06/19/2023 09:51:00
-2.7852,21.251,06/19/2023 09:52:00
-2.7852,21.257,06/19/2023 09:53:00
-2.7852,21.264,06/19/2023 09:54:00
-2.7852,21.272,06/19/2023 09:55:00
-2.7852,21.278,06/19/2023 09:56:00
-2.7852,21.285,06/19/2023 09:57:00
-2.7852,21.293,06/19/2023 09:58:00
-2.7852,21.3,06/19/2023 09:59:00
-2.7852,21.307,06/19/2023 10:00:00
-2.7852,21.313,06/19/2023 10:01:00
-2.7852,21.321,06/19/2023 10:02:00
-2.785,21.328,06/19/2023 10:03:00
-2.7852,21.336,06/19/2023 10:04:00
-2.7852,21.343,06/19/2023 10:05:00
-2.7852,21.351,06/19/2023 10:06:00
-2.785,21.358,06/19/2023 10:07:00
-2.7852,21.366,06/19/2023 10:08:00
-2.7852,21.373,06/19/2023 10:09:00
-2.7852,21.381,06/19/2023 10:10:00
-2.7852,21.388,06/19/2023 10:11:00
-2.7852,21.395,06/19/2023 10:12:00
-2.7852,21.403,06/19/2023 10:13:00
-2.7852,21.41,06/19/2023 10:14:00
-2.7852,21.418,06/19/2023 10:15:00
-2.7852,21.425,06/19/2023 10:16:00
-2.7852,21.433,06/19/2023 10:17:00
-2.785,21.442,06/19/2023 10:18:00
-2.785,21.449,06/19/2023 10:19:00
-2.785,21.457,06/19/2023 10:20:00
-2.785,21.464,06/19/2023 10:21:00
-2.7852,21.472,06/19/2023 10:22:00
-2.785,21.481,06/19/2023 10:23:00
-2.7852,21.488,06/19/2023 10:24:00
-2.7852,21.495,06/19/2023 10:25:00
-2.785,21.504,06/19/2023 10:26:00
-2.785,21.512,06/19/2023 10:27:00
-2.7852,21.519,06/19/2023 10:28:00
-2.785,21.527,06/19/2023 10:29:00
-2.785,21.536,06/19/2023 10:30:00
-2.7852,21.543,06/19/2023 10:31:00
-2.785,21.551,06/19/2023 10:32:00
-2.7852,21.56,06/19/2023 10:33:00
-2.785,21.567,06/19/2023 10:34:00
-2.785,21.576,06/19/2023 10:35:00
-2.785,21.583,06/19/2023 10:36:00
-2.785,21.591,06/19/2023 10:37:00
-2.7852,21.6,06/19/2023 10:38:00
-2.7852,21.607,06/19/2023 10:39:00
-2.785,21.616,06/19/2023 10:40:00
-2.785,21.624,06/19/2023 10:41:00
-2.785,21.631,06/19/2023 10:42:00
-2.785,21.64,06/19/2023 10:43:00
-2.785,21.648,06/19/2023 10:44:00
-2.785,21.657,06/19/2023 10:45:00
-2.785,21.666,06/19/2023 10:46:00
-2.785,21.673,06/19/2023 10:47:00
-2.785,21.682,06/19/2023 10:48:00
-2.785,21.689,06/19/2023 10:49:00
-2.7852,21.698,06/19/2023 10:50:00
-2.785,21.707,06/19/2023 10:51:00
-2.785,21.715,06/19/2023 10:52:00
-2.785,21.724,06/19/2023 10:53:00
-2.785,21.731,06/19/2023 10:54:00
-2.785,21.74,06/19/2023 10:55:00
-2.785,21.749,06/19/2023 10:56:00
-2.785,21.757,06/19/2023 10:57:00
-2.785,21.766,06/19/2023 10:58:00
-2.785,21.775,06/19/2023 10:59:00
-2.785,21.782,06/19/2023 11:00:00
-2.785,21.791,06/19/2023 11:01:00
-2.785,21.8,06/19/2023 11:02:00
-2.785,21.807,06/19/2023 11:03:00
-2.785,21.816,06/19/2023 11:04:00
-2.785,21.825,06/19/2023 11:05:00
-2.785,21.833,06/19/2023 11:06:00
-2.785,21.842,06/19/2023 11:07:00
-2.785,21.851,06/19/2023 11:08:00
-2.785,21.858,06/19/2023 11:09:00
-2.785,21.867,06/19/2023 11:10:00
-2.785,21.876,06/19/2023 11:11:00
-2.785,21.884,06/19/2023 11:12:00
-2.785,21.893,06/19/2023 11:13:00
-2.785,21.901,06/19/2023 11:14:00
-2.785,21.91,06/19/2023 11:15:00
-2.785,21.918,06/19/2023 11:16:00
-2.785,21.927,06/19/2023 11:17:00
-2.785,21.936,06/19/2023 11:18:00
-2.785,21.943,06/19/2023 11:19:00
-2.785,21.952,06/19/2023 11:20:00
-2.785,21.961,06/19/2023 11:21:00
-2.7848,21.969,06/19/2023 11:22:00
-2.7848,21.978,06/19/2023 11:23:00
-2.7848,21.987,06/19/2023 11:24:00
-2.785,21.994,06/19/2023 11:25:00
-2.7848,22.003,06/19/2023 11:26:00
-2.785,22.012,06/19/2023 11:27:00
-2.785,22.019,06/19/2023 11:28:00
-2.7848,22.028,06/19/2023 11:29:00
-2.785,22.037,06/19/2023 11:30:00
-2.785,22.045,06/19/2023 11:31:00
-2.785,22.054,06/19/2023 11:32:00
-2.7848,22.061,06/19/2023 11:33:00
-2.7848,22.07,06/19/2023 11:34:00
-2.7848,22.078,06/19/2023 11:35:00
-2.785,22.087,06/19/2023 11:36:00
-2.7848,22.094,06/19/2023 11:37:00
-2.7848,22.103,06/19/2023 11:38:00
-2.785,22.111,06/19/2023 11:39:00
-2.785,22.12,06/19/2023 11:40:00
-2.785,22.127,06/19/2023 11:41:00
-2.7848,22.136,06/19/2023 11:42:00
-2.7848,22.144,06/19/2023 11:43:00
-2.785,22.152,06/19/2023 11:44:00
-2.7848,22.16,06/19/2023 11:45:00
-2.7848,22.167,06/19/2023 11:46:00
-2.7848,22.176,06/19/2023 11:47:00
-2.785,22.184,06/19/2023 11:48:00
-2.785,22.193,06/19/2023 11:49:00
-2.7848,22.2,06/19/2023 11:50:00
-2.785,22.208,06/19/2023 11:51:00
-2.785,22.217,06/19/2023 11:52:00
-2.7848,22.224,06/19/2023 11:53:00
-2.7848,22.233,06/19/2023 11:54:00
-2.7848,22.241,06/19/2023 11:55:00
-2.7848,22.248,06/19/2023 11:56:00
-2.7848,22.257,06/19/2023 11:57:00
-2.7848,22.265,06/19/2023 11:58:00
-2.785,22.272,06/19/2023 11:59:00
-2.7848,22.28,06/19/2023 12:00:00
-2.7848,22.289,06/19/2023 12:01:00
-2.7848,22.296,06/19/2023 12:02:00
-2.785,22.304,06/19/2023 12:03:00
-2.7848,22.311,06/19/2023 12:04:00
-2.7848,22.318,06/19/2023 12:05:00
-2.7848,22.327,06/19/2023 12:06:00
-2.7848,22.335,06/19/2023 12:07:00
-2.7848,22.342,06/19/2023 12:08:00
-2.7848,22.35,06/19/2023 12:09:00
-2.785,22.359,06/19/2023 12:10:00
-2.7848,22.366,06/19/2023 12:11:00
-2.785,22.374,06/19/2023 12:12:00
-2.7848,22.381,06/19/2023 12:13:00
-2.7848,22.389,06/19/2023 12:14:00
-2.7848,22.398,06/19/2023 12:15:00
-2.7848,22.405,06/19/2023 12:16:00
-2.7848,22.413,06/19/2023 12:17:00
-2.7848,22.42,06/19/2023 12:18:00
-2.7848,22.429,06/19/2023 12:19:00
-2.7848,22.437,06/19/2023 12:20:00
-2.7848,22.444,06/19/2023 12:21:00
-2.7848,22.452,06/19/2023 12:22:00
-2.7848,22.459,06/19/2023 12:23:00
-2.7848,22.467,06/19/2023 12:24:00
-2.7848,22.476,06/19/2023 12:25:00
-2.7848,22.483,06/19/2023 12:26:00
-2.7848,22.491,06/19/2023 12:27:00
-2.7848,22.498,06/19/2023 12:28:00
-2.7848,22.505,06/19/2023 12:29:00
-2.7848,22.513,06/19/2023 12:30:00
-2.7848,22.52,06/19/2023 12:31:00
-2.7848,22.528,06/19/2023 12:32:00
-2.7848,22.537,06/19/2023 12:33:00
-2.7848,22.544,06/19/2023 12:34:00
-2.7848,22.552,06/19/2023 12:35:00
-2.7848,22.559,06/19/2023 12:36:00
-2.7848,22.567,06/19/2023 12:37:00
-2.7848,22.574,06/19/2023 12:38:00
-2.7848,22.582,06/19/2023 12:39:00
-2.7848,22.591,06/19/2023 12:40:00
-2.7848,22.598,06/19/2023 12:41:00
-2.7848,22.606,06/19/2023 12:42:00
-2.7848,22.613,06/19/2023 12:43:00
-2.7848,22.621,06/19/2023 12:44:00
-2.7848,22.628,06/19/2023 12:45:00
-2.7848,22.637,06/19/2023 12:46:00
-2.7848,22.645,06/19/2023 12:47:00
-2.7848,22.652,06/19/2023 12:48:00
-2.7848,22.66,06/19/2023 12:49:00
-2.7848,22.667,06/19/2023 12:50:00
-2.7848,22.675,06/19/2023 12:51:00
-2.7848,22.682,06/19/2023 12:52:00
-2.7848,22.691,06/19/2023 12:53:00
-2.7848,22.699,06/19/2023 12:54:00
-2.7848,22.706,06/19/2023 12:55:00
-2.7846,22.714,06/19/2023 12:56:00
-2.7846,22.721,06/19/2023 12:57:00
-2.7848,22.729,06/19/2023 12:58:00
-2.7848,22.736,06/19/2023 12:59:00
-2.7848,22.744,06/19/2023 13:00:00
-2.7848,22.751,06/19/2023 13:01:00
-2.7846,22.758,06/19/2023 13:02:00
-2.7846,22.766,06/19/2023 13:03:00
-2.7846,22.773,06/19/2023 13:04:00
-2.7848,22.781,06/19/2023 13:05:00
-2.7848,22.788,06/19/2023 13:06:00
-2.7846,22.796,06/19/2023 13:07:00
-2.7846,22.803,06/19/2023 13:08:00
-2.7846,22.811,06/19/2023 13:09:00
-2.7848,22.818,06/19/2023 13:10:00
-2.7848,22.826,06/19/2023 13:11:00
-2.7846,22.833,06/19/2023 13:12:00
-2.7846,22.841,06/19/2023 13:13:00
-2.7848,22.848,06/19/2023 13:14:00
-2.7846,22.856,06/19/2023 13:15:00
-2.7846,22.862,06/19/2023 13:16:00
-2.7846,22.869,06/19/2023 13:17:00
-2.7848,22.877,06/19/2023 13:18:00
-2.7846,22.884,06/19/2023 13:19:00
-2.7846,22.892,06/19/2023 13:20:00
-2.7846,22.898,06/19/2023 13:21:00
-2.7848,22.905,06/19/2023 13:22:00
-2.7846,22.913,06/19/2023 13:23:00
-2.7848,22.92,06/19/2023 13:24:00
-2.7848,22.926,06/19/2023 13:25:00
-2.7846,22.934,06/19/2023 13:26:00
-2.7848,22.941,06/19/2023 13:27:00
-2.7846,22.947,06/19/2023 13:28:00
-2.7846,22.955,06/19/2023 13:29:00
-2.7846,22.962,06/19/2023 13:30:00
-2.7846,22.968,06/19/2023 13:31:00
-2.7846,22.976,06/19/2023 13:32:00
-2.7846,22.982,06/19/2023 13:33:00
-2.7848,22.989,06/19/2023 13:34:00
-2.7846,22.997,06/19/2023 13:35:00
-2.7846,23.003,06/19/2023 13:36:00
-2.7846,23.009,06/19/2023 13:37:00
-2.7846,23.016,06/19/2023 13:38:00
-2.7848,23.022,06/19/2023 13:39:00
-2.7848,23.03,06/19/2023 13:40:00
-2.7846,23.036,06/19/2023 13:41:00
-2.7846,23.042,06/19/2023 13:42:00
-2.7848,23.049,06/19/2023 13:43:00
-2.7846,23.055,06/19/2023 13:44:00
-2.7846,23.063,06/19/2023 13:45:00
-2.7846,23.069,06/19/2023 13:46:00
-2.7846,23.076,06/19/2023 13:47:00
-2.7846,23.082,06/19/2023 13:48:00
-2.7846,23.088,06/19/2023 13:49:00
-2.7846,23.096,06/19/2023 13:50:00
-2.7846,23.102,06/19/2023 13:51:00
-2.7848,23.108,06/19/2023 13:52:00
-2.7846,23.115,06/19/2023 13:53:00
-2.7846,23.121,06/19/2023 13:54:00
-2.7846,23.127,06/19/2023 13:55:00
-2.7848,23.133,06/19/2023 13:56:00
-2.7846,23.139,06/19/2023 13:57:00
-2.7848,23.145,06/19/2023 13:58:00
-2.7846,23.153,06/19/2023 13:59:00
-2.7846,23.159,06/19/2023 14:00:00
-2.7846,23.165,06/19/2023 14:01:00
-2.7848,23.171,06/19/2023 14:02:00
-2.7846,23.177,06/19/2023 14:03:00
-2.7846,23.183,06/19/2023 14:04:00
-2.7846,23.189,06/19/2023 14:05:00
-2.7846,23.195,06/19/2023 14:06:00
-2.7846,23.201,06/19/2023 14:07:00
-2.7848,23.205,06/19/2023 14:08:00
-2.7846,23.211,06/19/2023 14:09:00
-2.7848,23.217,06/19/2023 14:10:00
-2.7846,23.223,06/19/2023 14:11:00
-2.7846,23.229,06/19/2023 14:12:00
-2.7846,23.234,06/19/2023 14:13:00
-2.7846,23.24,06/19/2023 14:14:00
-2.7846,23.246,06/19/2023 14:15:00
-2.7846,23.252,06/19/2023 14:16:00
-2.7846,23.256,06/19/2023 14:17:00
-2.7846,23.262,06/19/2023 14:18:00
-2.7848,23.268,06/19/2023 14:19:00
-2.7846,23.274,06/19/2023 14:20:00
-2.7848,23.28,06/19/2023 14:21:00
-2.7846,23.285,06/19/2023 14:22:00
-2.7846,23.291,06/19/2023 14:23:00
-2.7846,23.295,06/19/2023 14:24:00
-2.7846,23.301,06/19/2023 14:25:00
-2.7846,23.307,06/19/2023 14:26:00
-2.7846,23.312,06/19/2023 14:27:00
-2.7846,23.316,06/19/2023 14:28:00
-2.7846,23.322,06/19/2023 14:29:00
-2.7846,23.327,06/19/2023 14:30:00
-2.7846,23.333,06/19/2023 14:31:00
-2.7846,23.337,06/19/2023 14:32:00
-2.7846,23.342,06/19/2023 14:33:00
-2.7846,23.346,06/19/2023 14:34:00
-2.7846,23.352,06/19/2023 14:35:00
-2.7846,23.357,06/19/2023 14:36:00
-2.7846,23.361,06/19/2023 14:37:00
-2.7846,23.367,06/19/2023 14:38:00
-2.7846,23.372,06/19/2023 14:39:00
-2.7846,23.376,06/19/2023 14:40:00
-2.7846,23.381,06/19/2023 14:41:00
-2.7846,23.385,06/19/2023 14:42:00
-2.7846,23.391,06/19/2023 14:43:00
-2.7846,23.396,06/19/2023 14:44:00
-2.7846,23.4,06/19/2023 14:45:00
-2.7846,23.405,06/19/2023 14:46:00
-2.7846,23.408,06/19/2023 14:47:00
-2.7846,23.412,06/19/2023 14:48:00
-2.7846,23.417,06/19/2023 14:49:00
-2.7846,23.421,06/19/2023 14:50:00
-2.7846,23.426,06/19/2023 14:51:00
-2.7846,23.43,06/19/2023 14:52:00
-2.7844,23.435,06/19/2023 14:53:00
-2.7846,23.439,06/19/2023 14:54:00
-2.7846,23.444,06/19/2023 14:55:00
-2.7846,23.448,06/19/2023 14:56:00
-2.7846,23.453,06/19/2023 14:57:00
-2.7846,23.456,06/19/2023 14:58:00
-2.7846,23.46,06/19/2023 14:59:00
-2.7846,23.465,06/19/2023 15:00:00
-2.7846,23.469,06/19/2023 15:01:00
-2.7846,23.474,06/19/2023 15:02:00
-2.7846,23.478,06/19/2023 15:03:00
-2.7846,23.481,06/19/2023 15:04:00
-2.7846,23.486,06/19/2023 15:05:00
-2.7846,23.49,06/19/2023 15:06:00
-2.7846,23.495,06/19/2023 15:07:00
-2.7846,23.498,06/19/2023 15:08:00
-2.7846,23.502,06/19/2023 15:09:00
-2.7846,23.507,06/19/2023 15:10:00
-2.7846,23.51,06/19/2023 15:11:00
-2.7846,23.515,06/19/2023 15:12:00
-2.7846,23.518,06/19/2023 15:13:00
-2.7846,23.522,06/19/2023 15:14:00
-2.7846,23.525,06/19/2023 15:15:00
-2.7846,23.53,06/19/2023 15:16:00
-2.7846,23.533,06/19/2023 15:17:00
-2.7846,23.537,06/19/2023 15:18:00
-2.7846,23.54,06/19/2023 15:19:00
-2.7846,23.545,06/19/2023 15:20:00
-2.7846,23.548,06/19/2023 15:21:00
-2.7846,23.552,06/19/2023 15:22:00
-2.7846,23.555,06/19/2023 15:23:00
-2.7846,23.558,06/19/2023 15:24:00
-2.7846,23.563,06/19/2023 15:25:00
-2.7846,23.566,06/19/2023 15:26:00
-2.7846,23.57,06/19/2023 15:27:00
-2.7846,23.573,06/19/2023 15:28:00
-2.7846,23.576,06/19/2023 15:29:00
-2.7846,23.581,06/19/2023 15:30:00
-2.7846,23.584,06/19/2023 15:31:00
-2.7846,23.587,06/19/2023 15:32:00
-2.7846,23.591,06/19/2023 15:33:00
-2.7846,23.594,06/19/2023 15:34:00
-2.7846,23.597,06/19/2023 15:35:00
-2.7846,23.6,06/19/2023 15:36:00
-2.7846,23.603,06/19/2023 15:37:00
-2.7846,23.608,06/19/2023 15:38:00
-2.7846,23.611,06/19/2023 15:39:00
-2.7846,23.614,06/19/2023 15:40:00
-2.7846,23.617,06/19/2023 15:41:00
-2.7846,23.62,06/19/2023 15:42:00
-2.7846,23.623,06/19/2023 15:43:00
-2.7846,23.626,06/19/2023 15:44:00
-2.7846,23.629,06/19/2023 15:45:00
-2.7846,23.632,06/19/2023 15:46:00
-2.7846,23.635,06/19/2023 15:47:00
-2.7846,23.638,06/19/2023 15:48:00
-2.7846,23.641,06/19/2023 15:49:00
-2.7846,23.644,06/19/2023 15:50:00
-2.7846,23.647,06/19/2023 15:51:00
-2.7846,23.65,06/19/2023 15:52:00
-2.7846,23.651,06/19/2023 15:53:00
-2.7846,23.654,06/19/2023 15:54:00
-2.7846,23.657,06/19/2023 15:55:00
-2.7846,23.66,06/19/2023 15:56:00
-2.7846,23.663,06/19/2023 15:57:00
-2.7846,23.665,06/19/2023 15:58:00
-2.7846,23.668,06/19/2023 15:59:00
-2.7846,23.671,06/19/2023 16:00:00
-2.7846,23.672,06/19/2023 16:01:00
-2.7846,23.675,06/19/2023 16:02:00
-2.7846,23.678,06/19/2023 16:03:00
-2.7846,23.68,06/19/2023 16:04:00
-2.7846,23.683,06/19/2023 16:05:00
-2.7846,23.684,06/19/2023 16:06:00
-2.7846,23.687,06/19/2023 16:07:00
-2.7846,23.689,06/19/2023 16:08:00
-2.7846,23.69,06/19/2023 16:09:00
-2.7846,23.693,06/19/2023 16:10:00
-2.7846,23.695,06/19/2023 16:11:00
-2.7846,23.698,06/19/2023 16:12:00
-2.7846,23.699,06/19/2023 16:13:00
-2.7846,23.701,06/19/2023 16:14:00
-2.7846,23.702,06/19/2023 16:15:00
-2.7846,23.705,06/19/2023 16:16:00
-2.7846,23.707,06/19/2023 16:17:00
-2.7846,23.708,06/19/2023 16:18:00
-2.7844,23.71,06/19/2023 16:19:00
-2.7846,23.711,06/19/2023 16:20:00
-2.7844,23.713,06/19/2023 16:21:00
-2.7846,23.714,06/19/2023 16:22:00
-2.7844,23.716,06/19/2023 16:23:00
-2.7846,23.719,06/19/2023 16:24:00
-2.7844,23.72,06/19/2023 16:25:00
-2.7844,23.72,06/19/2023 16:26:00
-2.7844,23.722,06/19/2023 16:27:00
-2.7842,23.723,06/19/2023 16:28:00
-2.7841,23.725,06/19/2023 16:29:00
-2.7841,23.726,06/19/2023 16:30:00
-2.7842,23.728,06/19/2023 16:31:00
-2.7842,23.728,06/19/2023 16:32:00
-2.7837,23.729,06/19/2023 16:33:00
-2.7837,23.731,06/19/2023 16:34:00
-2.7837,23.732,06/19/2023 16:35:00
-2.7835,23.732,06/19/2023 16:36:00
-2.7833,23.734,06/19/2023 16:37:00
-2.7835,23.735,06/19/2023 16:38:00
-2.7833,23.737,06/19/2023 16:39:00
-2.7833,23.737,06/19/2023 16:40:00
-2.7829,23.738,06/19/2023 16:41:00
-2.7831,23.74,06/19/2023 16:42:00
-2.7827,23.74,06/19/2023 16:43:00
-2.7827,23.741,06/19/2023 16:44:00
-2.7827,23.743,06/19/2023 16:45:00
-2.7823,23.743,06/19/2023 16:46:00
-2.7825,23.744,06/19/2023 16:47:00
-2.7823,23.744,06/19/2023 16:48:00
-2.7821,23.746,06/19/2023 16:49:00
-2.7821,23.746,06/19/2023 16:50:00
-2.782,23.748,06/19/2023 16:51:00
-2.7821,23.748,06/19/2023 16:52:00
-2.7821,23.749,06/19/2023 16:53:00
-2.782,23.749,06/19/2023 16:54:00
-2.782,23.749,06/19/2023 16:55:00
-2.7818,23.751,06/19/2023 16:56:00
-2.7818,23.751,06/19/2023 16:57:00
-2.7818,23.751,06/19/2023 16:58:00
-2.7818,23.752,06/19/2023 16:59:00
-2.7818,23.752,06/19/2023 17:00:00
-2.7818,23.752,06/19/2023 17:01:00
-2.7818,23.752,06/19/2023 17:02:00
-2.7816,23.752,06/19/2023 17:03:00
-2.7816,23.752,06/19/2023 17:04:00
-2.7818,23.754,06/19/2023 17:05:00
-2.7818,23.754,06/19/2023 17:06:00
-2.7816,23.754,06/19/2023 17:07:00
-2.7818,23.754,06/19/2023 17:08:00
-2.7816,23.754,06/19/2023 17:09:00
-2.7816,23.754,06/19/2023 17:10:00
-2.7818,23.754,06/19/2023 17:11:00
-2.7816,23.754,06/19/2023 17:12:00
-2.7818,23.754,06/19/2023 17:13:00
-2.7816,23.754,06/19/2023 17:14:00
-2.7816,23.754,06/19/2023 17:15:00
-2.7818,23.752,06/19/2023 17:16:00
-2.7816,23.752,06/19/2023 17:17:00
-2.7816,23.752,06/19/2023 17:18:00
-2.7818,23.752,06/19/2023 17:19:00
-2.7816,23.752,06/19/2023 17:20:00
-2.7816,23.752,06/19/2023 17:21:00
-2.7816,23.751,06/19/2023 17:22:00
-2.7816,23.751,06/19/2023 17:23:00
-2.7816,23.751,06/19/2023 17:24:00
-2.7816,23.749,06/19/2023 17:25:00
-2.7818,23.749,06/19/2023 17:26:00
-2.7818,23.749,06/19/2023 17:27:00
-2.7816,23.748,06/19/2023 17:28:00
-2.7816,23.748,06/19/2023 17:29:00
-2.7816,23.746,06/19/2023 17:30:00
-2.7816,23.746,06/19/2023 17:31:00
-2.7816,23.744,06/19/2023 17:32:00
-2.7816,23.744,06/19/2023 17:33:00
-2.7816,23.743,06/19/2023 17:34:00
-2.7816,23.743,06/19/2023 17:35:00
-2.7818,23.741,06/19/2023 17:36:00
-2.7816,23.741,06/19/2023 17:37:00
-2.7816,23.74,06/19/2023 17:38:00
-2.7816,23.738,06/19/2023 17:39:00
-2.7818,23.738,06/19/2023 17:40:00
-2.7816,23.737,06/19/2023 17:41:00
-2.7816,23.737,06/19/2023 17:42:00
-2.7816,23.735,06/19/2023 17:43:00
-2.7816,23.734,06/19/2023 17:44:00
-2.7816,23.734,06/19/2023 17:45:00
-2.7818,23.732,06/19/2023 17:46:00
-2.7816,23.731,06/19/2023 17:47:00
-2.7818,23.731,06/19/2023 17:48:00
-2.7818,23.729,06/19/2023 17:49:00
-2.7816,23.728,06/19/2023 17:50:00
-2.7816,23.726,06/19/2023 17:51:00
-2.7816,23.726,06/19/2023 17:52:00
-2.7818,23.725,06/19/2023 17:53:00
-2.7816,23.723,06/19/2023 17:54:00
-2.7818,23.722,06/19/2023 17:55:00
-2.7816,23.72,06/19/2023 17:56:00
-2.7816,23.719,06/19/2023 17:57:00
-2.7818,23.719,06/19/2023 17:58:00
-2.7818,23.717,06/19/2023 17:59:00
-2.7816,23.716,06/19/2023 18:00:00
-2.7816,23.714,06/19/2023 18:01:00
-2.7816,23.713,06/19/2023 18:02:00
-2.7818,23.711,06/19/2023 18:03:00
-2.7816,23.71,06/19/2023 18:04:00
-2.7816,23.708,06/19/2023 18:05:00
-2.7818,23.707,06/19/2023 18:06:00
-2.7818,23.705,06/19/2023 18:07:00
-2.7818,23.704,06/19/2023 18:08:00
-2.7818,23.702,06/19/2023 18:09:00
-2.7818,23.701,06/19/2023 18:10:00
-2.7818,23.699,06/19/2023 18:11:00
-2.7818,23.698,06/19/2023 18:12:00
-2.7818,23.696,06/19/2023 18:13:00
-2.7818,23.695,06/19/2023 18:14:00
-2.7818,23.693,06/19/2023 18:15:00
-2.7818,23.692,06/19/2023 18:16:00
-2.7818,23.69,06/19/2023 18:17:00
-2.7818,23.687,06/19/2023 18:18:00
-2.7818,23.686,06/19/2023 18:19:00
-2.7818,23.684,06/19/2023 18:20:00
-2.7818,23.683,06/19/2023 18:21:00
-2.7818,23.681,06/19/2023 18:22:00
-2.7818,23.678,06/19/2023 18:23:00
-2.7818,23.677,06/19/2023 18:24:00
-2.7818,23.675,06/19/2023 18:25:00
-2.7818,23.674,06/19/2023 18:26:00
-2.7818,23.671,06/19/2023 18:27:00
-2.7818,23.669,06/19/2023 18:28:00
-2.7818,23.668,06/19/2023 18:29:00
-2.7818,23.665,06/19/2023 18:30:00
-2.7818,23.663,06/19/2023 18:31:00
-2.7818,23.66,06/19/2023 18:32:00
-2.7818,23.659,06/19/2023 18:33:00
-2.7818,23.656,06/19/2023 18:34:00
-2.7818,23.654,06/19/2023 18:35:00
-2.7818,23.651,06/19/2023 18:36:00
-2.7818,23.65,06/19/2023 18:37:00
-2.7818,23.647,06/19/2023 18:38:00
-2.7818,23.644,06/19/2023 18:39:00
-2.7818,23.642,06/19/2023 18:40:00
-2.7818,23.639,06/19/2023 18:41:00
-2.7818,23.636,06/19/2023 18:42:00
-2.7818,23.635,06/19/2023 18:43:00
-2.7818,23.632,06/19/2023 18:44:00
-2.7818,23.629,06/19/2023 18:45:00
-2.7818,23.626,06/19/2023 18:46:00
-2.7818,23.624,06/19/2023 18:47:00
-2.7818,23.621,06/19/2023 18:48:00
-2.7818,23.618,06/19/2023 18:49:00
-2.7818,23.615,06/19/2023 18:50:00
-2.7818,23.612,06/19/2023 18:51:00
-2.7818,23.609,06/19/2023 18:52:00
-2.7818,23.606,06/19/2023 18:53:00
-2.7818,23.603,06/19/2023 18:54:00
-2.7818,23.6,06/19/2023 18:55:00
-2.7818,23.597,06/19/2023 18:56:00
-2.7818,23.594,06/19/2023 18:57:00
-2.7818,23.591,06/19/2023 18:58:00
-2.7818,23.588,06/19/2023 18:59:00
-2.7818,23.585,06/19/2023 19:00:00
-2.7818,23.582,06/19/2023 19:01:00
-2.7818,23.579,06/19/2023 19:02:00
-2.7818,23.576,06/19/2023 19:03:00
-2.7818,23.573,06/19/2023 19:04:00
-2.7818,23.569,06/19/2023 19:05:00
-2.7818,23.566,06/19/2023 19:06:00
-2.7818,23.563,06/19/2023 19:07:00
-2.7818,23.56,06/19/2023 19:08:00
-2.7818,23.555,06/19/2023 19:09:00
-2.7818,23.552,06/19/2023 19:10:00
-2.7818,23.549,06/19/2023 19:11:00
-2.7818,23.545,06/19/2023 19:12:00
-2.7818,23.542,06/19/2023 19:13:00
-2.7818,23.539,06/19/2023 19:14:00
-2.7818,23.534,06/19/2023 19:15:00
-2.7818,23.531,06/19/2023 19:16:00
-2.7818,23.527,06/19/2023 19:17:00
-2.7818,23.524,06/19/2023 19:18:00
-2.7818,23.521,06/19/2023 19:19:00
-2.7818,23.516,06/19/2023 19:20:00
-2.7818,23.513,06/19/2023 19:21:00
-2.7818,23.509,06/19/2023 19:22:00
-2.7818,23.506,06/19/2023 19:23:00
-2.7818,23.501,06/19/2023 19:24:00
-2.7818,23.498,06/19/2023 19:25:00
-2.7818,23.493,06/19/2023 19:26:00
-2.7818,23.489,06/19/2023 19:27:00
-2.7818,23.486,06/19/2023 19:28:00
-2.7818,23.481,06/19/2023 19:29:00
-2.7818,23.478,06/19/2023 19:30:00
-2.7818,23.474,06/19/2023 19:31:00
-2.7818,23.469,06/19/2023 19:32:00
-2.7818,23.466,06/19/2023 19:33:00
-2.7818,23.462,06/19/2023 19:34:00
-2.7818,23.459,06/19/2023 19:35:00
-2.782,23.454,06/19/2023 19:36:00
-2.7818,23.45,06/19/2023 19:37:00
-2.7818,23.447,06/19/2023 19:38:00
-2.7818,23.442,06/19/2023 19:39:00
-2.7818,23.438,06/19/2023 19:40:00
-2.7818,23.435,06/19/2023 19:41:00
-2.7818,23.43,06/19/2023 19:42:00
-2.7818,23.426,06/19/2023 19:43:00
-2.7818,23.421,06/19/2023 19:44:00
-2.7818,23.418,06/19/2023 19:45:00
-2.7818,23.414,06/19/2023 19:46:00
-2.782,23.409,06/19/2023 19:47:00
-2.7818,23.405,06/19/2023 19:48:00
-2.7818,23.402,06/19/2023 19:49:00
-2.7818,23.397,06/19/2023 19:50:00
-2.7818,23.393,06/19/2023 19:51:00
-2.782,23.388,06/19/2023 19:52:00
-2.7818,23.385,06/19/2023 19:53:00
-2.7818,23.381,06/19/2023 19:54:00
-2.7818,23.376,06/19/2023 19:55:00
-2.7818,23.372,06/19/2023 19:56:00
-2.7818,23.367,06/19/2023 19:57:00
-2.7818,23.364,06/19/2023 19:58:00
-2.782,23.36,06/19/2023 19:59:00
-2.782,23.355,06/19/2023 20:00:00
-2.782,23.351,06/19/2023 20:01:00
-2.7818,23.346,06/19/2023 20:02:00
-2.7818,23.342,06/19/2023 20:03:00
-2.782,23.339,06/19/2023 20:04:00
-2.782,23.334,06/19/2023 20:05:00
-2.7818,23.33,06/19/2023 20:06:00
-2.782,23.325,06/19/2023 20:07:00
-2.7818,23.321,06/19/2023 20:08:00
-2.7818,23.316,06/19/2023 20:09:00
-2.7818,23.312,06/19/2023 20:10:00
-2.782,23.307,06/19/2023 20:11:00
-2.782,23.303,06/19/2023 20:12:00
-2.7818,23.3,06/19/2023 20:13:00
-2.782,23.295,06/19/2023 20:14:00
-2.7818,23.291,06/19/2023 20:15:00
-2.7818,23.286,06/19/2023 20:16:00
-2.782,23.282,06/19/2023 20:17:00
-2.7818,23.277,06/19/2023 20:18:00
-2.782,23.273,06/19/2023 20:19:00
-2.7818,23.268,06/19/2023 20:20:00
-2.7818,23.264,06/19/2023 20:21:00
-2.7818,23.259,06/19/2023 20:22:00
-2.7818,23.255,06/19/2023 20:23:00
-2.7818,23.25,06/19/2023 20:24:00
-2.782,23.246,06/19/2023 20:25:00
-2.782,23.241,06/19/2023 20:26:00
-2.782,23.237,06/19/2023 20:27:00
-2.782,23.232,06/19/2023 20:28:00
-2.7818,23.228,06/19/2023 20:29:00
-2.7818,23.223,06/19/2023 20:30:00
-2.782,23.219,06/19/2023 20:31:00
-2.782,23.214,06/19/2023 20:32:00
-2.7818,23.21,06/19/2023 20:33:00
-2.7818,23.205,06/19/2023 20:34:00
-2.782,23.201,06/19/2023 20:35:00
-2.782,23.196,06/19/2023 20:36:00
-2.782,23.192,06/19/2023 20:37:00
-2.782,23.187,06/19/2023 20:38:00
-2.782,23.183,06/19/2023 20:39:00
-2.782,23.178,06/19/2023 20:40:00
-2.782,23.174,06/19/2023 20:41:00
-2.782,23.168,06/19/2023 20:42:00
-2.782,23.163,06/19/2023 20:43:00
-2.782,23.159,06/19/2023 20:44:00
-2.782,23.154,06/19/2023 20:45:00
-2.782,23.15,06/19/2023 20:46:00
-2.782,23.145,06/19/2023 20:47:00
-2.782,23.141,06/19/2023 20:48:00
-2.782,23.136,06/19/2023 20:49:00
-2.782,23.132,06/19/2023 20:50:00
-2.782,23.126,06/19/2023 20:51:00
-2.782,23.121,06/19/2023 20:52:00
-2.782,23.117,06/19/2023 20:53:00
-2.782,23.112,06/19/2023 20:54:00
-2.7818,23.108,06/19/2023 20:55:00
-2.782,23.103,06/19/2023 20:56:00
-2.782,23.099,06/19/2023 20:57:00
-2.7818,23.093,06/19/2023 20:58:00
-2.782,23.088,06/19/2023 20:59:00
-2.782,23.084,06/19/2023 21:00:00
-2.782,23.079,06/19/2023 21:01:00
-2.782,23.075,06/19/2023 21:02:00
-2.782,23.069,06/19/2023 21:03:00
-2.782,23.064,06/19/2023 21:04:00
-2.782,23.06,06/19/2023 21:05:00
-2.782,23.055,06/19/2023 21:06:00
-2.7818,23.049,06/19/2023 21:07:00
-2.782,23.045,06/19/2023 21:08:00
-2.7818,23.04,06/19/2023 21:09:00
-2.782,23.036,06/19/2023 21:10:00
-2.782,23.031,06/19/2023 21:11:00
-2.7818,23.025,06/19/2023 21:12:00
-2.782,23.021,06/19/2023 21:13:00
-2.782,23.016,06/19/2023 21:14:00
-2.782,23.01,06/19/2023 21:15:00
-2.782,23.006,06/19/2023 21:16:00
-2.782,23.001,06/19/2023 21:17:00
-2.782,22.997,06/19/2023 21:18:00
-2.782,22.991,06/19/2023 21:19:00
-2.782,22.986,06/19/2023 21:20:00
-2.782,22.982,06/19/2023 21:21:00
-2.782,22.977,06/19/2023 21:22:00
-2.782,22.971,06/19/2023 21:23:00
-2.782,22.967,06/19/2023 21:24:00
-2.782,22.962,06/19/2023 21:25:00
-2.782,22.956,06/19/2023 21:26:00
-2.782,22.952,06/19/2023 21:27:00
-2.782,22.947,06/19/2023 21:28:00
-2.782,22.943,06/19/2023 21:29:00
-2.782,22.937,06/19/2023 21:30:00
-2.782,22.932,06/19/2023 21:31:00
-2.782,22.928,06/19/2023 21:32:00
-2.782,22.922,06/19/2023 21:33:00
-2.782,22.917,06/19/2023 21:34:00
-2.782,22.913,06/19/2023 21:35:00
-2.7818,22.907,06/19/2023 21:36:00
-2.7818,22.902,06/19/2023 21:37:00
-2.782,22.898,06/19/2023 21:38:00
-2.782,22.893,06/19/2023 21:39:00
-2.782,22.887,06/19/2023 21:40:00
-2.7818,22.883,06/19/2023 21:41:00
-2.782,22.878,06/19/2023 21:42:00
-2.7818,22.872,06/19/2023 21:43:00
-2.7818,22.868,06/19/2023 21:44:00
-2.782,22.862,06/19/2023 21:45:00
-2.7818,22.857,06/19/2023 21:46:00
-2.7818,22.853,06/19/2023 21:47:00
-2.782,22.847,06/19/2023 21:48:00
-2.782,22.842,06/19/2023 21:49:00
-2.782,22.836,06/19/2023 21:50:00
-2.782,22.832,06/19/2023 21:51:00
-2.782,22.827,06/19/2023 21:52:00
-2.7818,22.821,06/19/2023 21:53:00
-2.782,22.817,06/19/2023 21:54:00
-2.782,22.811,06/19/2023 21:55:00
-2.782,22.806,06/19/2023 21:56:00
-2.782,22.8,06/19/2023 21:57:00
-2.782,22.796,06/19/2023 21:58:00
-2.782,22.79,06/19/2023 21:59:00
-2.782,22.785,06/19/2023 22:00:00
-2.7818,22.779,06/19/2023 22:01:00
-2.7818,22.775,06/19/2023 22:02:00
-2.782,22.769,06/19/2023 22:03:00
-2.7821,22.764,06/19/2023 22:04:00
-2.782,22.758,06/19/2023 22:05:00
-2.782,22.754,06/19/2023 22:06:00
-2.782,22.748,06/19/2023 22:07:00
-2.782,22.744,06/19/2023 22:08:00
-2.782,22.738,06/19/2023 22:09:00
-2.782,22.733,06/19/2023 22:10:00
-2.782,22.727,06/19/2023 22:11:00
-2.782,22.723,06/19/2023 22:12:00
-2.782,22.717,06/19/2023 22:13:00
-2.782,22.712,06/19/2023 22:14:00
-2.782,22.706,06/19/2023 22:15:00
-2.7821,22.702,06/19/2023 22:16:00
-2.7821,22.696,06/19/2023 22:17:00
-2.782,22.691,06/19/2023 22:18:00
-2.782,22.685,06/19/2023 22:19:00
-2.782,22.681,06/19/2023 22:20:00
-2.782,22.675,06/19/2023 22:21:00
-2.782,22.669,06/19/2023 22:22:00
-2.782,22.664,06/19/2023 22:23:00
-2.782,22.658,06/19/2023 22:24:00
-2.782,22.654,06/19/2023 22:25:00
-2.782,22.648,06/19/2023 22:26:00
-2.7821,22.642,06/19/2023 22:27:00
-2.782,22.637,06/19/2023 22:28:00
-2.782,22.631,06/19/2023 22:29:00
-2.782,22.627,06/19/2023 22:30:00
-2.782,22.621,06/19/2023 22:31:00
-2.782,22.615,06/19/2023 22:32:00
-2.782,22.61,06/19/2023 22:33:00
-2.782,22.604,06/19/2023 22:34:00
-2.782,22.6,06/19/2023 22:35:00
-2.782,22.594,06/19/2023 22:36:00
-2.782,22.588,06/19/2023 22:37:00
-2.782,22.583,06/19/2023 22:38:00
-2.782,22.577,06/19/2023 22:39:00
-2.782,22.571,06/19/2023 22:40:00
-2.782,22.567,06/19/2023 22:41:00
-2.782,22.561,06/19/2023 22:42:00
-2.782,22.556,06/19/2023 22:43:00
-2.7821,22.55,06/19/2023 22:44:00
-2.782,22.544,06/19/2023 22:45:00
-2.7821,22.538,06/19/2023 22:46:00
-2.782,22.534,06/19/2023 22:47:00
-2.782,22.528,06/19/2023 22:48:00
-2.7821,22.522,06/19/2023 22:49:00
-2.7821,22.517,06/19/2023 22:50:00
-2.782,22.511,06/19/2023 22:51:00
-2.782,22.505,06/19/2023 22:52:00
-2.7821,22.501,06/19/2023 22:53:00
-2.782,22.495,06/19/2023 22:54:00
-2.782,22.489,06/19/2023 22:55:00
-2.7821,22.483,06/19/2023 22:56:00
-2.7821,22.479,06/19/2023 22:57:00
-2.7821,22.473,06/19/2023 22:58:00
-2.7821,22.467,06/19/2023 22:59:00
-2.7821,22.462,06/19/2023 23:00:00
-2.782,22.456,06/19/2023 23:01:00
-2.7821,22.45,06/19/2023 23:02:00
-2.7821,22.444,06/19/2023 23:03:00
-2.7821,22.44,06/19/2023 23:04:00
-2.782,22.434,06/19/2023 23:05:00
-2.782,22.428,06/19/2023 23:06:00
-2.7821,22.423,06/19/2023 23:07:00
-2.7821,22.417,06/19/2023 23:08:00
-2.7821,22.411,06/19/2023 23:09:00
-2.7821,22.407,06/19/2023 23:10:00
-2.782,22.401,06/19/2023 23:11:00
-2.7821,22.395,06/19/2023 23:12:00
-2.7821,22.39,06/19/2023 23:13:00
-2.7821,22.384,06/19/2023 23:14:00
-2.7821,22.378,06/19/2023 23:15:00
-2.7821,22.372,06/19/2023 23:16:00
-2.782,22.368,06/19/2023 23:17:00
-2.7821,22.362,06/19/2023 23:18:00
-2.7821,22.356,06/19/2023 23:19:00
-2.7821,22.351,06/19/2023 23:20:00
-2.782,22.345,06/19/2023 23:21:00
-2.7821,22.339,06/19/2023 23:22:00
-2.7821,22.335,06/19/2023 23:23:00
-2.7821,22.329,06/19/2023 23:24:00
-2.7821,22.323,06/19/2023 23:25:00
-2.782,22.318,06/19/2023 23:26:00
-2.7821,22.312,06/19/2023 23:27:00
-2.7821,22.306,06/19/2023 23:28:00
-2.7821,22.302,06/19/2023 23:29:00
-2.7821,22.296,06/19/2023 23:30:00
-2.7821,22.29,06/19/2023 23:31:00
-2.7821,22.286,06/19/2023 23:32:00
-2.7821,22.28,06/19/2023 23:33:00
-2.7821,22.274,06/19/2023 23:34:00
-2.7821,22.269,06/19/2023 23:35:00
-2.7821,22.263,06/19/2023 23:36:00
-2.7821,22.259,06/19/2023 23:37:00
-2.7821,22.253,06/19/2023 23:38:00
-2.7821,22.247,06/19/2023 23:39:00
-2.7821,22.242,06/19/2023 23:40:00
-2.7821,22.236,06/19/2023 23:41:00
-2.7821,22.232,06/19/2023 23:42:00
-2.7821,22.226,06/19/2023 23:43:00
-2.7821,22.22,06/19/2023 23:44:00
-2.7821,22.215,06/19/2023 23:45:00
-2.7821,22.209,06/19/2023 23:46:00
-2.7821,22.203,06/19/2023 23:47:00
-2.7821,22.199,06/19/2023 23:48:00
-2.7821,22.193,06/19/2023 23:49:00
-2.7821,22.188,06/19/2023 23:50:00
-2.7821,22.182,06/19/2023 23:51:00
-2.7821,22.178,06/19/2023 23:52:00
-2.7821,22.172,06/19/2023 23:53:00
-2.7821,22.166,06/19/2023 23:54:00
-2.7821,22.161,06/19/2023 23:55:00
-2.7821,22.155,06/19/2023 23:56:00
-2.7821,22.151,06/19/2023 23:57:00
-2.7821,22.145,06/19/2023 23:58:00
-2.7821,22.141,06/19/2023 23:59:00
-2.7821,22.135,06/20/2023 00:00:00
-2.7821,22.13,06/20/2023 00:01:00
-2.7821,22.124,06/20/2023 00:02:00
-2.7821,22.12,06/20/2023 00:03:00
-2.7821,22.114,06/20/2023 00:04:00
-2.7821,22.109,06/20/2023 00:05:00
-2.7821,22.103,06/20/2023 00:06:00
-2.7821,22.099,06/20/2023 00:07:00
-2.7821,22.093,06/20/2023 00:08:00
-2.7821,22.088,06/20/2023 00:09:00
-2.7821,22.082,06/20/2023 00:10:00
-2.7821,22.078,06/20/2023 00:11:00
-2.7821,22.072,06/20/2023 00:12:00
-2.7821,22.067,06/20/2023 00:13:00
-2.7821,22.063,06/20/2023 00:14:00
-2.7821,22.057,06/20/2023 00:15:00
-2.7821,22.052,06/20/2023 00:16:00
-2.7821,22.046,06/20/2023 00:17:00
-2.7821,22.042,06/20/2023 00:18:00
-2.7821,22.036,06/20/2023 00:19:00
-2.7821,22.031,06/20/2023 00:20:00
-2.7821,22.025,06/20/2023 00:21:00
-2.7821,22.021,06/20/2023 00:22:00
-2.7821,22.015,06/20/2023 00:23:00
-2.7821,22.011,06/20/2023 00:24:00
-2.7821,22.005,06/20/2023 00:25:00
-2.7821,22,06/20/2023 00:26:00
-2.7821,21.994,06/20/2023 00:27:00
-2.7821,21.99,06/20/2023 00:28:00
-2.7821,21.984,06/20/2023 00:29:00
-2.7821,21.979,06/20/2023 00:30:00
-2.7821,21.975,06/20/2023 00:31:00
-2.7821,21.969,06/20/2023 00:32:00
-2.7821,21.964,06/20/2023 00:33:00
-2.7821,21.958,06/20/2023 00:34:00
-2.7821,21.954,06/20/2023 00:35:00
-2.7821,21.948,06/20/2023 00:36:00
-2.7821,21.943,06/20/2023 00:37:00
-2.7821,21.939,06/20/2023 00:38:00
-2.7821,21.933,06/20/2023 00:39:00
-2.7821,21.928,06/20/2023 00:40:00
-2.7821,21.922,06/20/2023 00:41:00
-2.7821,21.918,06/20/2023 00:42:00
-2.7821,21.913,06/20/2023 00:43:00
-2.7821,21.907,06/20/2023 00:44:00
-2.7821,21.903,06/20/2023 00:45:00
-2.7821,21.898,06/20/2023 00:46:00
-2.7823,21.893,06/20/2023 00:47:00
-2.7821,21.888,06/20/2023 00:48:00
-2.7821,21.882,06/20/2023 00:49:00
-2.7823,21.878,06/20/2023 00:50:00
-2.7821,21.873,06/20/2023 00:51:00
-2.7821,21.867,06/20/2023 00:52:00
-2.7821,21.863,06/20/2023 00:53:00
-2.7821,21.858,06/20/2023 00:54:00
-2.7821,21.852,06/20/2023 00:55:00
-2.7821,21.848,06/20/2023 00:56:00
-2.7823,21.843,06/20/2023 00:57:00
-2.7821,21.837,06/20/2023 00:58:00
-2.7823,21.833,06/20/2023 00:59:00
-2.7823,21.828,06/20/2023 01:00:00
-2.7821,21.822,06/20/2023 01:01:00
-2.7823,21.818,06/20/2023 01:02:00
-2.7821,21.813,06/20/2023 01:03:00
-2.7823,21.809,06/20/2023 01:04:00
-2.7821,21.803,06/20/2023 01:05:00
-2.7821,21.798,06/20/2023 01:06:00
-2.7821,21.794,06/20/2023 01:07:00
-2.7821,21.788,06/20/2023 01:08:00
-2.7821,21.783,06/20/2023 01:09:00
-2.7821,21.779,06/20/2023 01:10:00
-2.7823,21.775,06/20/2023 01:11:00
-2.7823,21.769,06/20/2023 01:12:00
-2.7823,21.764,06/20/2023 01:13:00
-2.7821,21.76,06/20/2023 01:14:00
-2.7821,21.755,06/20/2023 01:15:00
-2.7821,21.751,06/20/2023 01:16:00
-2.7823,21.745,06/20/2023 01:17:00
-2.7821,21.74,06/20/2023 01:18:00
-2.7821,21.736,06/20/2023 01:19:00
-2.7823,21.731,06/20/2023 01:20:00
-2.7821,21.727,06/20/2023 01:21:00
-2.7821,21.721,06/20/2023 01:22:00
-2.7821,21.716,06/20/2023 01:23:00
-2.7823,21.712,06/20/2023 01:24:00
-2.7823,21.707,06/20/2023 01:25:00
-2.7821,21.703,06/20/2023 01:26:00
-2.7823,21.698,06/20/2023 01:27:00
-2.7821,21.692,06/20/2023 01:28:00
-2.7823,21.688,06/20/2023 01:29:00
-2.7823,21.683,06/20/2023 01:30:00
-2.7821,21.679,06/20/2023 01:31:00
-2.7823,21.675,06/20/2023 01:32:00
-2.7821,21.67,06/20/2023 01:33:00
-2.7823,21.664,06/20/2023 01:34:00
-2.7823,21.66,06/20/2023 01:35:00
-2.7823,21.655,06/20/2023 01:36:00
-2.7821,21.651,06/20/2023 01:37:00
-2.7821,21.646,06/20/2023 01:38:00
-2.7823,21.642,06/20/2023 01:39:00
-2.7821,21.637,06/20/2023 01:40:00
-2.7823,21.633,06/20/2023 01:41:00
-2.7821,21.628,06/20/2023 01:42:00
-2.7823,21.624,06/20/2023 01:43:00
-2.7823,21.619,06/20/2023 01:44:00
-2.7823,21.613,06/20/2023 01:45:00
-2.7823,21.609,06/20/2023 01:46:00
-2.7821,21.604,06/20/2023 01:47:00
-2.7821,21.6,06/20/2023 01:48:00
-2.7823,21.595,06/20/2023 01:49:00
-2.7823,21.591,06/20/2023 01:50:00
-2.7823,21.586,06/20/2023 01:51:00
-2.7823,21.582,06/20/2023 01:52:00
-2.7823,21.578,06/20/2023 01:53:00
-2.7823,21.573,06/20/2023 01:54:00
-2.7823,21.569,06/20/2023 01:55:00
-2.7823,21.564,06/20/2023 01:56:00
-2.7823,21.56,06/20/2023 01:57:00
-2.7823,21.555,06/20/2023 01:58:00
-2.7823,21.551,06/20/2023 01:59:00
-2.7823,21.546,06/20/2023 02:00:00
-2.7823,21.542,06/20/2023 02:01:00
-2.7823,21.537,06/20/2023 02:02:00
-2.7823,21.533,06/20/2023 02:03:00
-2.7823,21.528,06/20/2023 02:04:00
-2.7823,21.524,06/20/2023 02:05:00
-2.7823,21.519,06/20/2023 02:06:00
-2.7823,21.515,06/20/2023 02:07:00
-2.7823,21.51,06/20/2023 02:08:00
-2.7823,21.506,06/20/2023 02:09:00
-2.7821,21.501,06/20/2023 02:10:00
-2.7823,21.498,06/20/2023 02:11:00
-2.7823,21.494,06/20/2023 02:12:00
-2.7823,21.489,06/20/2023 02:13:00
-2.7821,21.485,06/20/2023 02:14:00
-2.7823,21.481,06/20/2023 02:15:00
-2.7823,21.476,06/20/2023 02:16:00
-2.7823,21.472,06/20/2023 02:17:00
-2.7823,21.467,06/20/2023 02:18:00
-2.7821,21.463,06/20/2023 02:19:00
-2.7821,21.458,06/20/2023 02:20:00
-2.7823,21.454,06/20/2023 02:21:00
-2.7823,21.449,06/20/2023 02:22:00
-2.7823,21.445,06/20/2023 02:23:00
-2.7823,21.44,06/20/2023 02:24:00
-2.7823,21.436,06/20/2023 02:25:00
-2.7823,21.431,06/20/2023 02:26:00
-2.7823,21.428,06/20/2023 02:27:00
-2.7823,21.424,06/20/2023 02:28:00
-2.7823,21.419,06/20/2023 02:29:00
-2.7823,21.415,06/20/2023 02:30:00
-2.7823,21.41,06/20/2023 02:31:00
-2.7823,21.406,06/20/2023 02:32:00
-2.7823,21.401,06/20/2023 02:33:00
-2.7823,21.397,06/20/2023 02:34:00
-2.7823,21.393,06/20/2023 02:35:00
-2.7823,21.388,06/20/2023 02:36:00
-2.7823,21.384,06/20/2023 02:37:00
-2.7823,21.379,06/20/2023 02:38:00
-2.7823,21.376,06/20/2023 02:39:00
-2.7823,21.372,06/20/2023 02:40:00
-2.7823,21.367,06/20/2023 02:41:00
-2.7823,21.363,06/20/2023 02:42:00
-2.7823,21.358,06/20/2023 02:43:00
-2.7823,21.354,06/20/2023 02:44:00
-2.7823,21.349,06/20/2023 02:45:00
-2.7823,21.345,06/20/2023 02:46:00
-2.7823,21.34,06/20/2023 02:47:00
-2.7823,21.336,06/20/2023 02:48:00
-2.7823,21.333,06/20/2023 02:49:00
-2.7823,21.328,06/20/2023 02:50:00
-2.7823,21.324,06/20/2023 02:51:00
-2.7823,21.319,06/20/2023 02:52:00
-2.7823,21.315,06/20/2023 02:53:00
-2.7823,21.31,06/20/2023 02:54:00
-2.7823,21.306,06/20/2023 02:55:00
-2.7823,21.302,06/20/2023 02:56:00
-2.7823,21.299,06/20/2023 02:57:00
-2.7823,21.294,06/20/2023 02:58:00
-2.7823,21.29,06/20/2023 02:59:00
-2.7823,21.285,06/20/2023 03:00:00
-2.7823,21.281,06/20/2023 03:01:00
-2.7823,21.276,06/20/2023 03:02:00
-2.7823,21.272,06/20/2023 03:03:00
-2.7823,21.269,06/20/2023 03:04:00
-2.7823,21.264,06/20/2023 03:05:00
-2.7823,21.26,06/20/2023 03:06:00
-2.7823,21.255,06/20/2023 03:07:00
-2.7823,21.251,06/20/2023 03:08:00
-2.7823,21.248,06/20/2023 03:09:00
-2.7823,21.243,06/20/2023 03:10:00
-2.7823,21.239,06/20/2023 03:11:00
-2.7823,21.234,06/20/2023 03:12:00
-2.7823,21.231,06/20/2023 03:13:00
-2.7823,21.227,06/20/2023 03:14:00
-2.7823,21.223,06/20/2023 03:15:00
-2.7823,21.218,06/20/2023 03:16:00
-2.7823,21.215,06/20/2023 03:17:00
-2.7823,21.211,06/20/2023 03:18:00
-2.7823,21.206,06/20/2023 03:19:00
-2.7823,21.202,06/20/2023 03:20:00
-2.7823,21.199,06/20/2023 03:21:00
-2.7823,21.194,06/20/2023 03:22:00
-2.7823,21.19,06/20/2023 03:23:00
-2.7823,21.187,06/20/2023 03:24:00
-2.7823,21.182,06/20/2023 03:25:00
-2.7823,21.178,06/20/2023 03:26:00
-2.7823,21.173,06/20/2023 03:27:00
-2.7823,21.17,06/20/2023 03:28:00
-2.7823,21.166,06/20/2023 03:29:00
-2.7823,21.161,06/20/2023 03:30:00
-2.7823,21.158,06/20/2023 03:31:00
-2.7823,21.154,06/20/2023 03:32:00
-2.7823,21.149,06/20/2023 03:33:00
-2.7823,21.145,06/20/2023 03:34:00
-2.7823,21.142,06/20/2023 03:35:00
-2.7823,21.138,06/20/2023 03:36:00
-2.7823,21.133,06/20/2023 03:37:00
-2.7823,21.13,06/20/2023 03:38:00
-2.7823,21.126,06/20/2023 03:39:00
-2.7823,21.121,06/20/2023 03:40:00
-2.7823,21.117,06/20/2023 03:41:00
-2.7823,21.114,06/20/2023 03:42:00
-2.7823,21.109,06/20/2023 03:43:00
-2.7823,21.105,06/20/2023 03:44:00
-2.7823,21.102,06/20/2023 03:45:00
-2.7823,21.097,06/20/2023 03:46:00
-2.7823,21.093,06/20/2023 03:47:00
-2.7823,21.09,06/20/2023 03:48:00
-2.7823,21.085,06/20/2023 03:49:00
-2.7823,21.081,06/20/2023 03:50:00
-2.7823,21.076,06/20/2023 03:51:00
-2.7823,21.073,06/20/2023 03:52:00
-2.7823,21.069,06/20/2023 03:53:00
-2.7823,21.066,06/20/2023 03:54:00
-2.7823,21.062,06/20/2023 03:55:00
-2.7823,21.057,06/20/2023 03:56:00
-2.7823,21.054,06/20/2023 03:57:00
-2.7823,21.05,06/20/2023 03:58:00
-2.7823,21.047,06/20/2023 03:59:00
-2.7823,21.042,06/20/2023 04:00:00
-2.7823,21.038,06/20/2023 04:01:00
-2.7823,21.035,06/20/2023 04:02:00
-2.7823,21.03,06/20/2023 04:03:00
-2.7823,21.027,06/20/2023 04:04:00
-2.7823,21.023,06/20/2023 04:05:00
-2.7823,21.02,06/20/2023 04:06:00
-2.7823,21.015,06/20/2023 04:07:00
-2.7823,21.012,06/20/2023 04:08:00
-2.7823,21.008,06/20/2023 04:09:00
-2.7823,21.005,06/20/2023 04:10:00
-2.7823,21,06/20/2023 04:11:00
-2.7823,20.997,06/20/2023 04:12:00
-2.7823,20.993,06/20/2023 04:13:00
-2.7823,20.99,06/20/2023 04:14:00
-2.7823,20.986,06/20/2023 04:15:00
-2.7823,20.983,06/20/2023 04:16:00
-2.7823,20.978,06/20/2023 04:17:00
-2.7823,20.975,06/20/2023 04:18:00
-2.7823,20.971,06/20/2023 04:19:00
-2.7823,20.968,06/20/2023 04:20:00
-2.7823,20.963,06/20/2023 04:21:00
-2.7823,20.96,06/20/2023 04:22:00
-2.7823,20.956,06/20/2023 04:23:00
-2.7823,20.953,06/20/2023 04:24:00
-2.7823,20.948,06/20/2023 04:25:00
-2.7823,20.945,06/20/2023 04:26:00
-2.7823,20.941,06/20/2023 04:27:00
-2.7823,20.938,06/20/2023 04:28:00
-2.7823,20.935,06/20/2023 04:29:00
-2.7823,20.93,06/20/2023 04:30:00
-2.7823,20.927,06/20/2023 04:31:00
-2.7823,20.923,06/20/2023 04:32:00
-2.7823,20.92,06/20/2023 04:33:00
-2.7823,20.917,06/20/2023 04:34:00
-2.7823,20.913,06/20/2023 04:35:00
-2.7823,20.91,06/20/2023 04:36:00
-2.7823,20.907,06/20/2023 04:37:00
-2.7823,20.902,06/20/2023 04:38:00
-2.7823,20.899,06/20/2023 04:39:00
-2.7823,20.896,06/20/2023 04:40:00
-2.7823,20.893,06/20/2023 04:41:00
-2.7823,20.889,06/20/2023 04:42:00
-2.7823,20.886,06/20/2023 04:43:00
-2.7823,20.883,06/20/2023 04:44:00
-2.7823,20.88,06/20/2023 04:45:00
-2.7823,20.877,06/20/2023 04:46:00
-2.7823,20.872,06/20/2023 04:47:00
-2.7825,20.869,06/20/2023 04:48:00
-2.7823,20.866,06/20/2023 04:49:00
-2.7823,20.863,06/20/2023 04:50:00
-2.7823,20.86,06/20/2023 04:51:00
-2.7823,20.857,06/20/2023 04:52:00
-2.7823,20.854,06/20/2023 04:53:00
-2.7825,20.851,06/20/2023 04:54:00
-2.7823,20.848,06/20/2023 04:55:00
-2.7823,20.847,06/20/2023 04:56:00
-2.7823,20.844,06/20/2023 04:57:00
-2.7823,20.841,06/20/2023 04:58:00
-2.7823,20.838,06/20/2023 04:59:00
-2.7823,20.835,06/20/2023 05:00:00
-2.7825,20.832,06/20/2023 05:01:00
-2.7823,20.829,06/20/2023 05:02:00
-2.7823,20.828,06/20/2023 05:03:00
-2.7823,20.825,06/20/2023 05:04:00
-2.7823,20.822,06/20/2023 05:05:00
-2.7823,20.819,06/20/2023 05:06:00
-2.7825,20.817,06/20/2023 05:07:00
-2.7823,20.814,06/20/2023 05:08:00
-2.7825,20.811,06/20/2023 05:09:00
-2.7823,20.808,06/20/2023 05:10:00
-2.7825,20.807,06/20/2023 05:11:00
-2.7823,20.804,06/20/2023 05:12:00
-2.7825,20.801,06/20/2023 05:13:00
-2.7823,20.799,06/20/2023 05:14:00
-2.7825,20.796,06/20/2023 05:15:00
-2.7823,20.795,06/20/2023 05:16:00
-2.7823,20.792,06/20/2023 05:17:00
-2.7823,20.789,06/20/2023 05:18:00
-2.7823,20.787,06/20/2023 05:19:00
-2.7823,20.784,06/20/2023 05:20:00
-2.7825,20.783,06/20/2023 05:21:00
-2.7825,20.78,06/20/2023 05:22:00
-2.7823,20.778,06/20/2023 05:23:00
-2.7825,20.775,06/20/2023 05:24:00
-2.7823,20.774,06/20/2023 05:25:00
-2.7823,20.771,06/20/2023 05:26:00
-2.7823,20.769,06/20/2023 05:27:00
-2.7823,20.767,06/20/2023 05:28:00
-2.7823,20.765,06/20/2023 05:29:00
-2.7825,20.762,06/20/2023 05:30:00
-2.7825,20.761,06/20/2023 05:31:00
-2.7823,20.759,06/20/2023 05:32:00
-2.7825,20.756,06/20/2023 05:33:00
-2.7825,20.755,06/20/2023 05:34:00
-2.7823,20.753,06/20/2023 05:35:00
-2.7823,20.75,06/20/2023 05:36:00
-2.7823,20.749,06/20/2023 05:37:00
-2.7825,20.747,06/20/2023 05:38:00
-2.7823,20.744,06/20/2023 05:39:00
-2.7825,20.743,06/20/2023 05:40:00
-2.7825,20.741,06/20/2023 05:41:00
-2.7825,20.74,06/20/2023 05:42:00
-2.7825,20.737,06/20/2023 05:43:00
-2.7827,20.735,06/20/2023 05:44:00
-2.7827,20.734,06/20/2023 05:45:00
-2.7827,20.732,06/20/2023 05:46:00
-2.7827,20.731,06/20/2023 05:47:00
-2.7827,20.728,06/20/2023 05:48:00
-2.7827,20.726,06/20/2023 05:49:00
-2.7827,20.725,06/20/2023 05:50:00
-2.7827,20.723,06/20/2023 05:51:00
-2.7827,20.722,06/20/2023 05:52:00
-2.7827,20.72,06/20/2023 05:53:00
-2.7827,20.719,06/20/2023 05:54:00
-2.7827,20.717,06/20/2023 05:55:00
-2.7825,20.716,06/20/2023 05:56:00
-2.7827,20.714,06/20/2023 05:57:00
-2.7827,20.713,06/20/2023 05:58:00
-2.7827,20.711,06/20/2023 05:59:00
-2.7827,20.71,06/20/2023 06:00:00
-2.7827,20.708,06/20/2023 06:01:00
-2.7825,20.707,06/20/2023 06:02:00
-2.7827,20.705,06/20/2023 06:03:00
-2.7825,20.704,06/20/2023 06:04:00
-2.7827,20.704,06/20/2023 06:05:00
-2.7827,20.702,06/20/2023 06:06:00
-2.7827,20.701,06/20/2023 06:07:00
-2.7825,20.699,06/20/2023 06:08:00
-2.7827,20.698,06/20/2023 06:09:00
-2.7827,20.698,06/20/2023 06:10:00
-2.7827,20.697,06/20/2023 06:11:00
-2.7827,20.695,06/20/2023 06:12:00
-2.7825,20.695,06/20/2023 06:13:00
-2.7825,20.694,06/20/2023 06:14:00
-2.7827,20.694,06/20/2023 06:15:00
-2.7827,20.692,06/20/2023 06:16:00
-2.7827,20.691,06/20/2023 06:17:00
-2.7825,20.691,06/20/2023 06:18:00
-2.7827,20.689,06/20/2023 06:19:00
-2.7827,20.689,06/20/2023 06:20:00
-2.7827,20.688,06/20/2023 06:21:00
-2.7827,20.688,06/20/2023 06:22:00
-2.7827,20.688,06/20/2023 06:23:00
-2.7827,20.686,06/20/2023 06:24:00
-2.7827,20.686,06/20/2023 06:25:00
-2.7827,20.685,06/20/2023 06:26:00
-2.7827,20.685,06/20/2023 06:27:00
-2.7827,20.685,06/20/2023 06:28:00
-2.7827,20.685,06/20/2023 06:29:00
-2.7827,20.683,06/20/2023 06:30:00
-2.7825,20.683,06/20/2023 06:31:00
-2.7827,20.683,06/20/2023 06:32:00
-2.7829,20.683,06/20/2023 06:33:00
-2.7831,20.682,06/20/2023 06:34:00
-2.7831,20.682,06/20/2023 06:35:00
-2.7831,20.682,06/20/2023 06:36:00
-2.7829,20.682,06/20/2023 06:37:00
-2.7833,20.682,06/20/2023 06:38:00
-2.7835,20.682,06/20/2023 06:39:00
-2.7835,20.682,06/20/2023 06:40:00
-2.7835,20.68,06/20/2023 06:41:00
-2.7835,20.68,06/20/2023 06:42:00
-2.7837,20.68,06/20/2023 06:43:00
-2.7839,20.68,06/20/2023 06:44:00
-2.7839,20.68,06/20/2023 06:45:00
-2.7842,20.68,06/20/2023 06:46:00
-2.7839,20.68,06/20/2023 06:47:00
-2.7841,20.68,06/20/2023 06:48:00
-2.7842,20.68,06/20/2023 06:49:00
-2.7842,20.68,06/20/2023 06:50:00
-2.7846,20.68,06/20/2023 06:51:00
-2.7848,20.68,06/20/2023 06:52:00
-2.7846,20.68,06/20/2023 06:53:00
-2.7848,20.68,06/20/2023 06:54:00
-2.785,20.68,06/20/2023 06:55:00
-2.7846,20.682,06/20/2023 06:56:00
-2.7848,20.682,06/20/2023 06:57:00
-2.7848,20.682,06/20/2023 06:58:00
-2.785,20.682,06/20/2023 06:59:00
-2.7852,20.682,06/20/2023 07:00:00
-2.785,20.682,06/20/2023 07:01:00
-2.7852,20.683,06/20/2023 07:02:00
-2.7854,20.683,06/20/2023 07:03:00
-2.7854,20.683,06/20/2023 07:04:00
-2.7854,20.683,06/20/2023 07:05:00
-2.7856,20.685,06/20/2023 07:06:00
-2.7854,20.685,06/20/2023 07:07:00
-2.7854,20.685,06/20/2023 07:08:00
-2.7856,20.686,06/20/2023 07:09:00
-2.7856,20.686,06/20/2023 07:10:00
-2.7856,20.686,06/20/2023 07:11:00
-2.7856,20.688,06/20/2023 07:12:00
-2.7856,20.688,06/20/2023 07:13:00
-2.7856,20.689,06/20/2023 07:14:00
-2.7856,20.689,06/20/2023 07:15:00
-2.7856,20.691,06/20/2023 07:16:00
-2.7856,20.691,06/20/2023 07:17:00
-2.7856,20.692,06/20/2023 07:18:00
-2.7856,20.692,06/20/2023 07:19:00
-2.7856,20.694,06/20/2023 07:20:00
-2.7856,20.694,06/20/2023 07:21:00
-2.7856,20.695,06/20/2023 07:22:00
-2.7856,20.695,06/20/2023 07:23:00
-2.7856,20.697,06/20/2023 07:24:00
-2.7856,20.698,06/20/2023 07:25:00
-2.7856,20.698,06/20/2023 07:26:00
-2.7856,20.699,06/20/2023 07:27:00
-2.7856,20.701,06/20/2023 07:28:00
-2.7856,20.701,06/20/2023 07:29:00
-2.7856,20.702,06/20/2023 07:30:00
-2.7856,20.704,06/20/2023 07:31:00
-2.7856,20.704,06/20/2023 07:32:00
-2.7856,20.705,06/20/2023 07:33:00
-2.7856,20.707,06/20/2023 07:34:00
-2.7858,20.708,06/20/2023 07:35:00
-2.7856,20.71,06/20/2023 07:36:00
-2.7856,20.71,06/20/2023 07:37:00
-2.7856,20.711,06/20/2023 07:38:00
-2.7856,20.713,06/20/2023 07:39:00
-2.7858,20.714,06/20/2023 07:40:00
-2.7858,20.716,06/20/2023 07:41:00
-2.7858,20.716,06/20/2023 07:42:00
-2.7858,20.717,06/20/2023 07:43:00
-2.7858,20.719,06/20/2023 07:44:00
-2.7856,20.72,06/20/2023 07:45:00
-2.7858,20.722,06/20/2023 07:46:00
-2.7856,20.723,06/20/2023 07:47:00
-2.7858,20.725,06/20/2023 07:48:00
-2.7858,20.725,06/20/2023 07:49:00
-2.7856,20.726,06/20/2023 07:50:00
-2.7856,20.728,06/20/2023 07:51:00
-2.7858,20.729,06/20/2023 07:52:00
-2.7856,20.731,06/20/2023 07:53:00
-2.7858,20.732,06/20/2023 07:54:00
-2.7856,20.734,06/20/2023 07:55:00
-2.7856,20.735,06/20/2023 07:56:00
-2.7856,20.737,06/20/2023 07:57:00
-2.7858,20.738,06/20/2023 07:58:00
-2.7856,20.74,06/20/2023 07:59:00
-2.7856,20.741,06/20/2023 08:00:00
-2.7856,20.743,06/20/2023 08:01:00
-2.7856,20.744,06/20/2023 08:02:00
-2.7858,20.746,06/20/2023 08:03:00
-2.7856,20.747,06/20/2023 08:04:00
-2.7856,20.75,06/20/2023 08:05:00
-2.7856,20.752,06/20/2023 08:06:00
-2.7856,20.753,06/20/2023 08:07:00
-2.7856,20.755,06/20/2023 08:08:00
-2.7858,20.756,06/20/2023 08:09:00
-2.7856,20.758,06/20/2023 08:10:00
-2.7856,20.759,06/20/2023 08:11:00
-2.7856,20.762,06/20/2023 08:12:00
-2.7856,20.764,06/20/2023 08:13:00
-2.7856,20.765,06/20/2023 08:14:00
-2.7856,20.767,06/20/2023 08:15:00
-2.7856,20.768,06/20/2023 08:16:00
-2.7856,20.771,06/20/2023 08:17:00
-2.7858,20.772,06/20/2023 08:18:00
-2.7856,20.774,06/20/2023 08:19:00
-2.7856,20.777,06/20/2023 08:20:00
-2.7856,20.778,06/20/2023 08:21:00
-2.7856,20.78,06/20/2023 08:22:00
-2.7856,20.783,06/20/2023 08:23:00
-2.7856,20.784,06/20/2023 08:24:00
-2.7856,20.786,06/20/2023 08:25:00
-2.7856,20.789,06/20/2023 08:26:00
-2.7856,20.79,06/20/2023 08:27:00
-2.7856,20.793,06/20/2023 08:28:00
-2.7856,20.795,06/20/2023 08:29:00
-2.7856,20.798,06/20/2023 08:30:00
-2.7856,20.799,06/20/2023 08:31:00
-2.7856,20.802,06/20/2023 08:32:00
-2.7856,20.804,06/20/2023 08:33:00
-2.7856,20.807,06/20/2023 08:34:00
-2.7856,20.808,06/20/2023 08:35:00
-2.7856,20.811,06/20/2023 08:36:00
-2.7856,20.813,06/20/2023 08:37:00
-2.7856,20.816,06/20/2023 08:38:00
-2.7856,20.819,06/20/2023 08:39:00
-2.7858,20.82,06/20/2023 08:40:00
-2.7856,20.823,06/20/2023 08:41:00
-2.7856,20.826,06/20/2023 08:42:00
-2.7856,20.828,06/20/2023 08:43:00
-2.7856,20.831,06/20/2023 08:44:00
-2.7858,20.834,06/20/2023 08:45:00
-2.7856,20.835,06/20/2023 08:46:00
-2.7856,20.838,06/20/2023 08:47:00
-2.7856,20.841,06/20/2023 08:48:00
-2.7856,20.844,06/20/2023 08:49:00
-2.7856,20.847,06/20/2023 08:50:00
-2.7856,20.848,06/20/2023 08:51:00
-2.7856,20.851,06/20/2023 08:52:00
-2.7856,20.854,06/20/2023 08:53:00
-2.7856,20.857,06/20/2023 08:54:00
-2.7856,20.86,06/20/2023 08:55:00
-2.7858,20.863,06/20/2023 08:56:00
-2.7856,20.866,06/20/2023 08:57:00
-2.7856,20.868,06/20/2023 08:58:00
-2.7856,20.871,06/20/2023 08:59:00
-2.7856,20.874,06/20/2023 09:00:00
-2.7856,20.877,06/20/2023 09:01:00
-2.7856,20.88,06/20/2023 09:02:00
-2.7856,20.883,06/20/2023 09:03:00
-2.7856,20.886,06/20/2023 09:04:00
-2.7856,20.889,06/20/2023 09:05:00
-2.7856,20.893,06/20/2023 09:06:00
-2.7856,20.896,06/20/2023 09:07:00
-2.7856,20.899,06/20/2023 09:08:00
-2.7856,20.902,06/20/2023 09:09:00
-2.7856,20.905,06/20/2023 09:10:00
-2.7856,20.908,06/20/2023 09:11:00
-2.7856,20.911,06/20/2023 09:12:00
-2.7856,20.914,06/20/2023 09:13:00
-2.7856,20.918,06/20/2023 09:14:00
-2.7856,20.921,06/20/2023 09:15:00
-2.7856,20.924,06/20/2023 09:16:00
-2.7858,20.927,06/20/2023 09:17:00
-2.7856,20.932,06/20/2023 09:18:00
-2.7856,20.935,06/20/2023 09:19:00
-2.7856,20.938,06/20/2023 09:20:00
-2.7856,20.942,06/20/2023 09:21:00
-2.7856,20.945,06/20/2023 09:22:00
-2.7856,20.95,06/20/2023 09:23:00
-2.7856,20.953,06/20/2023 09:24:00
-2.7856,20.956,06/20/2023 09:25:00
-2.7856,20.96,06/20/2023 09:26:00
-2.7856,20.963,06/20/2023 09:27:00
-2.7856,20.968,06/20/2023 09:28:00
-2.7856,20.971,06/20/2023 09:29:00
-2.7856,20.975,06/20/2023 09:30:00
-2.7856,20.978,06/20/2023 09:31:00
-2.7856,20.983,06/20/2023 09:32:00
-2.7856,20.986,06/20/2023 09:33:00
-2.7856,20.99,06/20/2023 09:34:00
-2.7856,20.994,06/20/2023 09:35:00
-2.7856,20.997,06/20/2023 09:36:00
-2.7856,21.002,06/20/2023 09:37:00
-2.7856,21.005,06/20/2023 09:38:00
-2.7856,21.009,06/20/2023 09:39:00
-2.7856,21.014,06/20/2023 09:40:00
-2.7856,21.017,06/20/2023 09:41:00
-2.7856,21.021,06/20/2023 09:42:00
-2.7856,21.026,06/20/2023 09:43:00
-2.7856,21.029,06/20/2023 09:44:00
-2.7856,21.033,06/20/2023 09:45:00
-2.7856,21.038,06/20/2023 09:46:00
-2.7856,21.042,06/20/2023 09:47:00
-2.7856,21.047,06/20/2023 09:48:00
-2.7856,21.05,06/20/2023 09:49:00
-2.7856,21.054,06/20/2023 09:50:00
-2.7856,21.059,06/20/2023 09:51:00
-2.7854,21.063,06/20/2023 09:52:00
-2.7854,21.067,06/20/2023 09:53:00
-2.7856,21.072,06/20/2023 09:54:00
-2.7856,21.076,06/20/2023 09:55:00
-2.7856,21.079,06/20/2023 09:56:00
-2.7856,21.084,06/20/2023 09:57:00
-2.7856,21.088,06/20/2023 09:58:00
-2.7856,21.093,06/20/2023 09:59:00
-2.7856,21.097,06/20/2023 10:00:00
-2.7856,21.102,06/20/2023 10:01:00
-2.7856,21.106,06/20/2023 10:02:00
-2.7854,21.111,06/20/2023 10:03:00
-2.7856,21.115,06/20/2023 10:04:00
-2.7856,21.12,06/20/2023 10:05:00
-2.7856,21.124,06/20/2023 10:06:00
-2.7856,21.13,06/20/2023 10:07:00
-2.7856,21.135,06/20/2023 10:08:00
-2.7856,21.139,06/20/2023 10:09:00
-2.7856,21.143,06/20/2023 10:10:00
-2.7856,21.148,06/20/2023 10:11:00
-2.7854,21.152,06/20/2023 10:12:00
-2.7856,21.157,06/20/2023 10:13:00
-2.7856,21.163,06/20/2023 10:14:00
-2.7854,21.167,06/20/2023 10:15:00
-2.7854,21.172,06/20/2023 10:16:00
-2.7856,21.176,06/20/2023 10:17:00
-2.7856,21.181,06/20/2023 10:18:00
-2.7856,21.187,06/20/2023 10:19:00
-2.7856,21.191,06/20/2023 10:20:00
-2.7856,21.196,06/20/2023 10:21:00
-2.7856,21.2,06/20/2023 10:22:00
-2.7854,21.206,06/20/2023 10:23:00
-2.7856,21.211,06/20/2023 10:24:00
-2.7854,21.215,06/20/2023 10:25:00
-2.7854,21.22,06/20/2023 10:26:00
-2.7854,21.225,06/20/2023 10:27:00
-2.7854,21.23,06/20/2023 10:28:00
-2.7854,21.234,06/20/2023 10:29:00
-2.7854,21.239,06/20/2023 10:30:00
-2.7854,21.245,06/20/2023 10:31:00
-2.7856,21.249,06/20/2023 10:32:00
-2.7854,21.254,06/20/2023 10:33:00
-2.7854,21.26,06/20/2023 10:34:00
-2.7854,21.264,06/20/2023 10:35:00
-2.7854,21.269,06/20/2023 10:36:00
-2.7854,21.275,06/20/2023 10:37:00
-2.7854,21.279,06/20/2023 10:38:00
-2.7854,21.284,06/20/2023 10:39:00
-2.7856,21.29,06/20/2023 10:40:00
-2.7854,21.294,06/20/2023 10:41:00
-2.7856,21.299,06/20/2023 10:42:00
-2.7854,21.305,06/20/2023 10:43:00
-2.7854,21.309,06/20/2023 10:44:00
-2.7854,21.315,06/20/2023 10:45:00
-2.7854,21.319,06/20/2023 10:46:00
-2.7854,21.324,06/20/2023 10:47:00
-2.7854,21.33,06/20/2023 10:48:00
-2.7854,21.334,06/20/2023 10:49:00
-2.7854,21.34,06/20/2023 10:50:00
-2.7854,21.345,06/20/2023 10:51:00
-2.7854,21.351,06/20/2023 10:52:00
-2.7854,21.355,06/20/2023 10:53:00
-2.7854,21.361,06/20/2023 10:54:00
-2.7854,21.366,06/20/2023 10:55:00
-2.7854,21.37,06/20/2023 10:56:00
-2.7854,21.376,06/20/2023 10:57:00
-2.7854,21.382,06/20/2023 10:58:00
-2.7854,21.387,06/20/2023 10:59:00
-2.7856,21.393,06/20/2023 11:00:00
-2.7854,21.397,06/20/2023 11:01:00
-2.7854,21.403,06/20/2023 11:02:00
-2.7854,21.407,06/20/2023 11:03:00
-2.7854,21.413,06/20/2023 11:04:00
-2.7854,21.419,06/20/2023 11:05:00
-2.7854,21.424,06/20/2023 11:06:00
-2.7854,21.43,06/20/2023 11:07:00
-2.7854,21.434,06/20/2023 11:08:00
-2.7854,21.44,06/20/2023 11:09:00
-2.7854,21.446,06/20/2023 11:10:00
-2.7854,21.451,06/20/2023 11:11:00
-2.7854,21.457,06/20/2023 11:12:00
-2.7856,21.463,06/20/2023 11:13:00
-2.7854,21.467,06/20/2023 11:14:00
-2.7854,21.473,06/20/2023 11:15:00
-2.7854,21.479,06/20/2023 11:16:00
-2.7854,21.484,06/20/2023 11:17:00
-2.7854,21.489,06/20/2023 11:18:00
-2.7854,21.495,06/20/2023 11:19:00
-2.7854,21.501,06/20/2023 11:20:00
-2.7854,21.506,06/20/2023 11:21:00
-2.7854,21.512,06/20/2023 11:22:00
-2.7854,21.518,06/20/2023 11:23:00
-2.7854,21.524,06/20/2023 11:24:00
-2.7854,21.528,06/20/2023 11:25:00
-2.7854,21.534,06/20/2023 11:26:00
-2.7854,21.54,06/20/2023 11:27:00
-2.7854,21.546,06/20/2023 11:28:00
-2.7854,21.552,06/20/2023 11:29:00
-2.7854,21.558,06/20/2023 11:30:00
-2.7854,21.563,06/20/2023 11:31:00
-2.7854,21.569,06/20/2023 11:32:00
-2.7854,21.575,06/20/2023 11:33:00
-2.7854,21.58,06/20/2023 11:34:00
-2.7854,21.586,06/20/2023 11:35:00
-2.7854,21.592,06/20/2023 11:36:00
-2.7854,21.598,06/20/2023 11:37:00
-2.7854,21.604,06/20/2023 11:38:00
-2.7854,21.61,06/20/2023 11:39:00
-2.7854,21.616,06/20/2023 11:40:00
-2.7854,21.621,06/20/2023 11:41:00
-2.7854,21.627,06/20/2023 11:42:00
-2.7854,21.633,06/20/2023 11:43:00
-2.7854,21.639,06/20/2023 11:44:00
-2.7854,21.645,06/20/2023 11:45:00
-2.7852,21.651,06/20/2023 11:46:00
-2.7854,21.657,06/20/2023 11:47:00
-2.7854,21.663,06/20/2023 11:48:00
-2.7854,21.67,06/20/2023 11:49:00
-2.7854,21.676,06/20/2023 11:50:00
-2.7854,21.682,06/20/2023 11:51:00
-2.7854,21.688,06/20/2023 11:52:00
-2.7854,21.694,06/20/2023 11:53:00
-2.7852,21.7,06/20/2023 11:54:00
-2.7854,21.706,06/20/2023 11:55:00
-2.7854,21.712,06/20/2023 11:56:00
-2.7852,21.719,06/20/2023 11:57:00
-2.7854,21.725,06/20/2023 11:58:00
-2.7852,21.731,06/20/2023 11:59:00
-2.7854,21.737,06/20/2023 12:00:00
-2.7854,21.743,06/20/2023 12:01:00
-2.7854,21.749,06/20/2023 12:02:00
-2.7854,21.755,06/20/2023 12:03:00
-2.7854,21.763,06/20/2023 12:04:00
-2.7854,21.769,06/20/2023 12:05:00
-2.7854,21.775,06/20/2023 12:06:00
-2.7854,21.781,06/20/2023 12:07:00
-2.7854,21.788,06/20/2023 12:08:00
-2.7854,21.794,06/20/2023 12:09:00
-2.7854,21.8,06/20/2023 12:10:00
-2.7854,21.806,06/20/2023 12:11:00
-2.7852,21.813,06/20/2023 12:12:00
-2.7854,21.819,06/20/2023 12:13:00
-2.7852,21.825,06/20/2023 12:14:00
-2.7852,21.831,06/20/2023 12:15:00
-2.7854,21.839,06/20/2023 12:16:00
-2.7852,21.845,06/20/2023 12:17:00
-2.7852,21.851,06/20/2023 12:18:00
-2.7852,21.857,06/20/2023 12:19:00
-2.7852,21.864,06/20/2023 12:20:00
-2.7852,21.87,06/20/2023 12:21:00
-2.7852,21.876,06/20/2023 12:22:00
-2.7852,21.882,06/20/2023 12:23:00
-2.7852,21.89,06/20/2023 12:24:00
-2.7852,21.895,06/20/2023 12:25:00
-2.7852,21.901,06/20/2023 12:26:00
-2.7852,21.909,06/20/2023 12:27:00
-2.7852,21.915,06/20/2023 12:28:00
-2.7852,21.921,06/20/2023 12:29:00
-2.7852,21.927,06/20/2023 12:30:00
-2.7852,21.934,06/20/2023 12:31:00
-2.7852,21.94,06/20/2023 12:32:00
-2.7852,21.946,06/20/2023 12:33:00
-2.7852,21.954,06/20/2023 12:34:00
-2.7852,21.96,06/20/2023 12:35:00
-2.7852,21.966,06/20/2023 12:36:00
-2.7852,21.973,06/20/2023 12:37:00
-2.7852,21.979,06/20/2023 12:38:00
-2.7852,21.985,06/20/2023 12:39:00
-2.7852,21.993,06/20/2023 12:40:00
-2.7852,21.999,06/20/2023 12:41:00
-2.7852,22.006,06/20/2023 12:42:00
-2.7852,22.012,06/20/2023 12:43:00
-2.7852,22.018,06/20/2023 12:44:00
-2.7852,22.025,06/20/2023 12:45:00
-2.7852,22.031,06/20/2023 12:46:00
-2.7852,22.039,06/20/2023 12:47:00
-2.7852,22.045,06/20/2023 12:48:00
-2.7852,22.051,06/20/2023 12:49:00
-2.7852,22.058,06/20/2023 12:50:00
-2.7852,22.064,06/20/2023 12:51:00
-2.7852,22.072,06/20/2023 12:52:00
-2.7852,22.078,06/20/2023 12:53:00
-2.7852,22.085,06/20/2023 12:54:00
-2.7852,22.091,06/20/2023 12:55:00
-2.7852,22.099,06/20/2023 12:56:00
-2.7852,22.105,06/20/2023 12:57:00
-2.7852,22.112,06/20/2023 12:58:00
-2.7852,22.118,06/20/2023 12:59:00
-2.7852,22.126,06/20/2023 13:00:00
-2.7852,22.132,06/20/2023 13:01:00
-2.7852,22.139,06/20/2023 13:02:00
-2.7852,22.145,06/20/2023 13:03:00
-2.7852,22.152,06/20/2023 13:04:00
-2.7852,22.158,06/20/2023 13:05:00
-2.7852,22.166,06/20/2023 13:06:00
-2.7852,22.172,06/20/2023 13:07:00
-2.7852,22.179,06/20/2023 13:08:00
-2.7852,22.185,06/20/2023 13:09:00
-2.7852,22.193,06/20/2023 13:10:00
-2.7852,22.199,06/20/2023 13:11:00
-2.7852,22.206,06/20/2023 13:12:00
-2.7852,22.212,06/20/2023 13:13:00
-2.7852,22.22,06/20/2023 13:14:00
-2.7852,22.226,06/20/2023 13:15:00
-2.7852,22.233,06/20/2023 13:16:00
-2.7852,22.241,06/20/2023 13:17:00
-2.7852,22.247,06/20/2023 13:18:00
-2.7852,22.254,06/20/2023 13:19:00
-2.7852,22.26,06/20/2023 13:20:00
-2.7852,22.268,06/20/2023 13:21:00
-2.7852,22.274,06/20/2023 13:22:00
-2.7852,22.281,06/20/2023 13:23:00
-2.7852,22.289,06/20/2023 13:24:00
-2.7852,22.295,06/20/2023 13:25:00
-2.7852,22.302,06/20/2023 13:26:00
-2.7852,22.308,06/20/2023 13:27:00
-2.7852,22.315,06/20/2023 13:28:00
-2.7852,22.323,06/20/2023 13:29:00
-2.7852,22.329,06/20/2023 13:30:00
-2.7852,22.336,06/20/2023 13:31:00
-2.7852,22.342,06/20/2023 13:32:00
-2.7852,22.35,06/20/2023 13:33:00
-2.7852,22.357,06/20/2023 13:34:00
-2.7852,22.363,06/20/2023 13:35:00
-2.7852,22.371,06/20/2023 13:36:00
-2.785,22.377,06/20/2023 13:37:00
-2.7852,22.384,06/20/2023 13:38:00
-2.7852,22.392,06/20/2023 13:39:00
-2.785,22.398,06/20/2023 13:40:00
-2.785,22.405,06/20/2023 13:41:00
-2.785,22.413,06/20/2023 13:42:00
-2.7852,22.419,06/20/2023 13:43:00
-2.785,22.426,06/20/2023 13:44:00
-2.785,22.432,06/20/2023 13:45:00
-2.785,22.44,06/20/2023 13:46:00
-2.7852,22.447,06/20/2023 13:47:00
-2.785,22.453,06/20/2023 13:48:00
-2.785,22.461,06/20/2023 13:49:00
-2.785,22.467,06/20/2023 13:50:00
-2.785,22.474,06/20/2023 13:51:00
-2.785,22.48,06/20/2023 13:52:00
-2.785,22.488,06/20/2023 13:53:00
-2.785,22.493,06/20/2023 13:54:00
-2.7852,22.501,06/20/2023 13:55:00
-2.785,22.507,06/20/2023 13:56:00
-2.785,22.513,06/20/2023 13:57:00
-2.785,22.52,06/20/2023 13:58:00
-2.785,22.526,06/20/2023 13:59:00
-2.785,22.532,06/20/2023 14:00:00
-2.785,22.54,06/20/2023 14:01:00
-2.785,22.546,06/20/2023 14:02:00
-2.785,22.552,06/20/2023 14:03:00
-2.785,22.559,06/20/2023 14:04:00
-2.785,22.565,06/20/2023 14:05:00
-2.785,22.571,06/20/2023 14:06:00
-2.785,22.577,06/20/2023 14:07:00
-2.7852,22.585,06/20/2023 14:08:00
-2.785,22.591,06/20/2023 14:09:00
-2.785,22.597,06/20/2023 14:10:00
-2.785,22.603,06/20/2023 14:11:00
-2.785,22.609,06/20/2023 14:12:00
-2.785,22.616,06/20/2023 14:13:00
-2.785,22.622,06/20/2023 14:14:00
-2.785,22.628,06/20/2023 14:15:00
-2.785,22.634,06/20/2023 14:16:00
-2.785,22.64,06/20/2023 14:17:00
-2.785,22.646,06/20/2023 14:18:00
-2.785,22.652,06/20/2023 14:19:00
-2.785,22.658,06/20/2023 14:20:00
-2.785,22.664,06/20/2023 14:21:00
-2.785,22.67,06/20/2023 14:22:00
-2.785,22.676,06/20/2023 14:23:00
-2.785,22.682,06/20/2023 14:24:00
-2.785,22.688,06/20/2023 14:25:00
-2.785,22.694,06/20/2023 14:26:00
-2.785,22.7,06/20/2023 14:27:00
-2.785,22.706,06/20/2023 14:28:00
-2.785,22.712,06/20/2023 14:29:00
-2.785,22.718,06/20/2023 14:30:00
-2.785,22.724,06/20/2023 14:31:00
-2.785,22.73,06/20/2023 14:32:00
-2.785,22.736,06/20/2023 14:33:00
-2.7848,22.742,06/20/2023 14:34:00
-2.785,22.748,06/20/2023 14:35:00
-2.785,22.754,06/20/2023 14:36:00
-2.785,22.758,06/20/2023 14:37:00
-2.785,22.764,06/20/2023 14:38:00
-2.785,22.77,06/20/2023 14:39:00
-2.785,22.776,06/20/2023 14:40:00
-2.785,22.782,06/20/2023 14:41:00
-2.785,22.788,06/20/2023 14:42:00
-2.785,22.793,06/20/2023 14:43:00
-2.785,22.799,06/20/2023 14:44:00
-2.7848,22.805,06/20/2023 14:45:00
-2.785,22.811,06/20/2023 14:46:00
-2.785,22.817,06/20/2023 14:47:00
-2.785,22.821,06/20/2023 14:48:00
-2.785,22.827,06/20/2023 14:49:00
-2.7848,22.833,06/20/2023 14:50:00
-2.785,22.839,06/20/2023 14:51:00
-2.7848,22.844,06/20/2023 14:52:00
-2.785,22.85,06/20/2023 14:53:00
-2.785,22.856,06/20/2023 14:54:00
-2.785,22.862,06/20/2023 14:55:00
-2.785,22.866,06/20/2023 14:56:00
-2.785,22.872,06/20/2023 14:57:00
-2.785,22.878,06/20/2023 14:58:00
-2.7848,22.883,06/20/2023 14:59:00
-2.785,22.889,06/20/2023 15:00:00
-2.785,22.895,06/20/2023 15:01:00
-2.7848,22.899,06/20/2023 15:02:00
-2.7848,22.905,06/20/2023 15:03:00
-2.785,22.91,06/20/2023 15:04:00
-2.785,22.916,06/20/2023 15:05:00
-2.785,22.922,06/20/2023 15:06:00
-2.785,22.926,06/20/2023 15:07:00
-2.785,22.932,06/20/2023 15:08:00
-2.785,22.937,06/20/2023 15:09:00
-2.7848,22.943,06/20/2023 15:10:00
-2.785,22.947,06/20/2023 15:11:00
-2.785,22.952,06/20/2023 15:12:00
-2.785,22.958,06/20/2023 15:13:00
-2.7848,22.962,06/20/2023 15:14:00
-2.7848,22.968,06/20/2023 15:15:00
-2.785,22.973,06/20/2023 15:16:00
-2.785,22.977,06/20/2023 15:17:00
-2.785,22.983,06/20/2023 15:18:00
-2.7848,22.988,06/20/2023 15:19:00
-2.7848,22.992,06/20/2023 15:20:00
-2.7848,22.998,06/20/2023 15:21:00
-2.7848,23.003,06/20/2023 15:22:00
-2.7848,23.007,06/20/2023 15:23:00
-2.7848,23.012,06/20/2023 15:24:00
-2.7848,23.018,06/20/2023 15:25:00
-2.7848,23.022,06/20/2023 15:26:00
-2.7848,23.027,06/20/2023 15:27:00
-2.785,23.031,06/20/2023 15:28:00
-2.7848,23.036,06/20/2023 15:29:00
-2.7848,23.04,06/20/2023 15:30:00
-2.785,23.045,06/20/2023 15:31:00
-2.785,23.049,06/20/2023 15:32:00
-2.785,23.054,06/20/2023 15:33:00
-2.785,23.058,06/20/2023 15:34:00
-2.7848,23.063,06/20/2023 15:35:00
-2.785,23.067,06/20/2023 15:36:00
-2.7848,23.072,06/20/2023 15:37:00
-2.7848,23.076,06/20/2023 15:38:00
-2.7848,23.081,06/20/2023 15:39:00
-2.7848,23.085,06/20/2023 15:40:00
-2.7848,23.09,06/20/2023 15:41:00
-2.7848,23.094,06/20/2023 15:42:00
-2.7848,23.097,06/20/2023 15:43:00
-2.7848,23.102,06/20/2023 15:44:00
-2.7848,23.106,06/20/2023 15:45:00
-2.785,23.111,06/20/2023 15:46:00
-2.7848,23.114,06/20/2023 15:47:00
-2.7848,23.118,06/20/2023 15:48:00
-2.7848,23.121,06/20/2023 15:49:00
-2.7848,23.126,06/20/2023 15:50:00
-2.7848,23.13,06/20/2023 15:51:00
-2.7848,23.133,06/20/2023 15:52:00
-2.785,23.138,06/20/2023 15:53:00
-2.7848,23.141,06/20/2023 15:54:00
-2.7848,23.145,06/20/2023 15:55:00
-2.785,23.148,06/20/2023 15:56:00
-2.785,23.151,06/20/2023 15:57:00
-2.7848,23.156,06/20/2023 15:58:00
-2.7848,23.159,06/20/2023 15:59:00
-2.785,23.163,06/20/2023 16:00:00
-2.7848,23.166,06/20/2023 16:01:00
-2.7848,23.169,06/20/2023 16:02:00
-2.7848,23.172,06/20/2023 16:03:00
-2.785,23.177,06/20/2023 16:04:00
-2.7848,23.18,06/20/2023 16:05:00
-2.785,23.183,06/20/2023 16:06:00
-2.7848,23.186,06/20/2023 16:07:00
-2.7848,23.19,06/20/2023 16:08:00
-2.785,23.193,06/20/2023 16:09:00
-2.7848,23.196,06/20/2023 16:10:00
-2.7848,23.199,06/20/2023 16:11:00
-2.7848,23.202,06/20/2023 16:12:00
-2.7848,23.205,06/20/2023 16:13:00
-2.7848,23.208,06/20/2023 16:14:00
-2.7848,23.211,06/20/2023 16:15:00
-2.7848,23.214,06/20/2023 16:16:00
-2.7848,23.217,06/20/2023 16:17:00
-2.7848,23.22,06/20/2023 16:18:00
-2.7848,23.223,06/20/2023 16:19:00
-2.7848,23.225,06/20/2023 16:20:00
-2.7848,23.228,06/20/2023 16:21:00
-2.7848,23.231,06/20/2023 16:22:00
-2.785,23.234,06/20/2023 16:23:00
-2.7848,23.237,06/20/2023 16:24:00
-2.7848,23.238,06/20/2023 16:25:00
-2.7848,23.241,06/20/2023 16:26:00
-2.7848,23.244,06/20/2023 16:27:00
-2.7848,23.246,06/20/2023 16:28:00
-2.7848,23.249,06/20/2023 16:29:00
-2.7848,23.252,06/20/2023 16:30:00
-2.7848,23.253,06/20/2023 16:31:00
-2.7848,23.256,06/20/2023 16:32:00
-2.7848,23.258,06/20/2023 16:33:00
-2.7848,23.261,06/20/2023 16:34:00
-2.7848,23.262,06/20/2023 16:35:00
-2.7848,23.265,06/20/2023 16:36:00
-2.7848,23.267,06/20/2023 16:37:00
-2.7848,23.27,06/20/2023 16:38:00
-2.7848,23.271,06/20/2023 16:39:00
-2.7848,23.273,06/20/2023 16:40:00
-2.7848,23.276,06/20/2023 16:41:00
-2.7848,23.277,06/20/2023 16:42:00
-2.7848,23.279,06/20/2023 16:43:00
-2.7848,23.282,06/20/2023 16:44:00
-2.7848,23.283,06/20/2023 16:45:00
-2.7848,23.285,06/20/2023 16:46:00
-2.7848,23.286,06/20/2023 16:47:00
-2.785,23.289,06/20/2023 16:48:00
-2.7848,23.291,06/20/2023 16:49:00
-2.7848,23.292,06/20/2023 16:50:00
-2.7848,23.294,06/20/2023 16:51:00
-2.7848,23.295,06/20/2023 16:52:00
-2.7848,23.297,06/20/2023 16:53:00
-2.7848,23.298,06/20/2023 16:54:00
-2.7848,23.3,06/20/2023 16:55:00
-2.7848,23.301,06/20/2023 16:56:00
-2.7848,23.304,06/20/2023 16:57:00
-2.7848,23.306,06/20/2023 16:58:00
-2.7848,23.307,06/20/2023 16:59:00
-2.7848,23.309,06/20/2023 17:00:00
-2.7848,23.31,06/20/2023 17:01:00
-2.7848,23.312,06/20/2023 17:02:00
-2.7848,23.312,06/20/2023 17:03:00
-2.7848,23.313,06/20/2023 17:04:00
-2.7848,23.315,06/20/2023 17:05:00
-2.7848,23.316,06/20/2023 17:06:00
-2.7848,23.318,06/20/2023 17:07:00
-2.7848,23.319,06/20/2023 17:08:00
-2.7848,23.319,06/20/2023 17:09:00
-2.7848,23.321,06/20/2023 17:10:00
-2.7848,23.322,06/20/2023 17:11:00
-2.7848,23.324,06/20/2023 17:12:00
-2.7848,23.324,06/20/2023 17:13:00
-2.7846,23.325,06/20/2023 17:14:00
-2.7848,23.327,06/20/2023 17:15:00
-2.7848,23.327,06/20/2023 17:16:00
-2.7848,23.328,06/20/2023 17:17:00
-2.7846,23.328,06/20/2023 17:18:00
-2.7848,23.33,06/20/2023 17:19:00
-2.7846,23.331,06/20/2023 17:20:00
-2.7846,23.331,06/20/2023 17:21:00
-2.7846,23.331,06/20/2023 17:22:00
-2.7846,23.333,06/20/2023 17:23:00
-2.7846,23.333,06/20/2023 17:24:00
-2.7846,23.334,06/20/2023 17:25:00
-2.7848,23.334,06/20/2023 17:26:00
-2.7848,23.334,06/20/2023 17:27:00
-2.7848,23.334,06/20/2023 17:28:00
-2.7848,23.336,06/20/2023 17:29:00
-2.7848,23.336,06/20/2023 17:30:00
-2.7848,23.336,06/20/2023 17:31:00
-2.7848,23.336,06/20/2023 17:32:00
-2.7848,23.336,06/20/2023 17:33:00
-2.7848,23.336,06/20/2023 17:34:00
-2.7848,23.336,06/20/2023 17:35:00
-2.7848,23.336,06/20/2023 17:36:00
-2.7848,23.336,06/20/2023 17:37:00
-2.7848,23.336,06/20/2023 17:38:00
-2.785,23.336,06/20/2023 17:39:00
-2.7848,23.336,06/20/2023 17:40:00
-2.7848,23.336,06/20/2023 17:41:00
-2.7848,23.336,06/20/2023 17:42:00
-2.7848,23.334,06/20/2023 17:43:00
-2.7848,23.334,06/20/2023 17:44:00
-2.7848,23.334,06/20/2023 17:45:00
-2.7848,23.334,06/20/2023 17:46:00
-2.785,23.333,06/20/2023 17:47:00
-2.7848,23.333,06/20/2023 17:48:00
-2.7848,23.333,06/20/2023 17:49:00
-2.7848,23.333,06/20/2023 17:50:00
-2.7848,23.331,06/20/2023 17:51:00
-2.7848,23.331,06/20/2023 17:52:00
-2.7848,23.33,06/20/2023 17:53:00
-2.785,23.33,06/20/2023 17:54:00
-2.7848,23.33,06/20/2023 17:55:00
-2.7848,23.328,06/20/2023 17:56:00
-2.7848,23.328,06/20/2023 17:57:00
-2.7848,23.327,06/20/2023 17:58:00
-2.7848,23.327,06/20/2023 17:59:00
-2.7848,23.325,06/20/2023 18:00:00
-2.7848,23.324,06/20/2023 18:01:00
-2.7848,23.324,06/20/2023 18:02:00
-2.7848,23.322,06/20/2023 18:03:00
-2.7848,23.321,06/20/2023 18:04:00
-2.7848,23.321,06/20/2023 18:05:00
-2.7848,23.319,06/20/2023 18:06:00
-2.785,23.318,06/20/2023 18:07:00
-2.785,23.318,06/20/2023 18:08:00
-2.785,23.316,06/20/2023 18:09:00
-2.7848,23.315,06/20/2023 18:10:00
-2.7848,23.313,06/20/2023 18:11:00
-2.7848,23.312,06/20/2023 18:12:00
-2.7848,23.312,06/20/2023 18:13:00
-2.7848,23.31,06/20/2023 18:14:00
-2.7848,23.309,06/20/2023 18:15:00
-2.785,23.307,06/20/2023 18:16:00
-2.7848,23.306,06/20/2023 18:17:00
-2.7848,23.304,06/20/2023 18:18:00
-2.785,23.303,06/20/2023 18:19:00
-2.785,23.301,06/20/2023 18:20:00
-2.785,23.3,06/20/2023 18:21:00
-2.7852,23.298,06/20/2023 18:22:00
-2.7854,23.297,06/20/2023 18:23:00
-2.7858,23.295,06/20/2023 18:24:00
-2.7858,23.294,06/20/2023 18:25:00
-2.7865,23.292,06/20/2023 18:26:00
-2.7871,23.291,06/20/2023 18:27:00
-2.7871,23.289,06/20/2023 18:28:00
-2.7875,23.288,06/20/2023 18:29:00
-2.7875,23.285,06/20/2023 18:30:00
-2.7879,23.283,06/20/2023 18:31:00
-2.7879,23.282,06/20/2023 18:32:00
-2.7879,23.28,06/20/2023 18:33:00
-2.7879,23.279,06/20/2023 18:34:00
-2.7879,23.276,06/20/2023 18:35:00
-2.7879,23.274,06/20/2023 18:36:00
-2.7879,23.273,06/20/2023 18:37:00
-2.7879,23.271,06/20/2023 18:38:00
-2.7879,23.268,06/20/2023 18:39:00
-2.7881,23.267,06/20/2023 18:40:00
-2.7881,23.265,06/20/2023 18:41:00
-2.7879,23.262,06/20/2023 18:42:00
-2.7879,23.261,06/20/2023 18:43:00
-2.7879,23.259,06/20/2023 18:44:00
-2.7879,23.256,06/20/2023 18:45:00
-2.7879,23.255,06/20/2023 18:46:00
-2.7879,23.252,06/20/2023 18:47:00
-2.7881,23.25,06/20/2023 18:48:00
-2.7879,23.247,06/20/2023 18:49:00
-2.7879,23.246,06/20/2023 18:50:00
-2.7881,23.244,06/20/2023 18:51:00
-2.7881,23.241,06/20/2023 18:52:00
-2.7879,23.24,06/20/2023 18:53:00
-2.7879,23.237,06/20/2023 18:54:00
-2.7879,23.234,06/20/2023 18:55:00
-2.7879,23.232,06/20/2023 18:56:00
-2.7879,23.229,06/20/2023 18:57:00
-2.7879,23.228,06/20/2023 18:58:00
-2.7879,23.225,06/20/2023 18:59:00
-2.7879,23.223,06/20/2023 19:00:00
-2.7879,23.22,06/20/2023 19:01:00
-2.7879,23.217,06/20/2023 19:02:00
-2.7879,23.216,06/20/2023 19:03:00
-2.7879,23.213,06/20/2023 19:04:00
-2.7879,23.21,06/20/2023 19:05:00
-2.7879,23.208,06/20/2023 19:06:00
-2.7881,23.205,06/20/2023 19:07:00
-2.7881,23.202,06/20/2023 19:08:00
-2.7881,23.201,06/20/2023 19:09:00
-2.7883,23.198,06/20/2023 19:10:00
-2.7884,23.195,06/20/2023 19:11:00
-2.7884,23.192,06/20/2023 19:12:00
-2.7892,23.19,06/20/2023 19:13:00
-2.7894,23.187,06/20/2023 19:14:00
-2.7898,23.184,06/20/2023 19:15:00
-2.7902,23.181,06/20/2023 19:16:00
-2.7907,23.178,06/20/2023 19:17:00
-2.7907,23.175,06/20/2023 19:18:00
-2.7907,23.174,06/20/2023 19:19:00
-2.7907,23.171,06/20/2023 19:20:00
-2.7909,23.168,06/20/2023 19:21:00
-2.7909,23.165,06/20/2023 19:22:00
-2.7909,23.162,06/20/2023 19:23:00
-2.7909,23.159,06/20/2023 19:24:00
-2.7909,23.156,06/20/2023 19:25:00
-2.7909,23.153,06/20/2023 19:26:00
-2.7909,23.15,06/20/2023 19:27:00
-2.7909,23.147,06/20/2023 19:28:00
-2.7909,23.144,06/20/2023 19:29:00
-2.7909,23.141,06/20/2023 19:30:00
-2.7909,23.138,06/20/2023 19:31:00
-2.7909,23.135,06/20/2023 19:32:00
-2.7909,23.132,06/20/2023 19:33:00
-2.7909,23.129,06/20/2023 19:34:00
-2.7909,23.126,06/20/2023 19:35:00
-2.7909,23.123,06/20/2023 19:36:00
-2.7909,23.12,06/20/2023 19:37:00
-2.7909,23.117,06/20/2023 19:38:00
-2.7911,23.114,06/20/2023 19:39:00
-2.7911,23.111,06/20/2023 19:40:00
-2.7909,23.106,06/20/2023 19:41:00
-2.7909,23.103,06/20/2023 19:42:00
-2.7909,23.1,06/20/2023 19:43:00
-2.7909,23.097,06/20/2023 19:44:00
-2.7909,23.094,06/20/2023 19:45:00
-2.7909,23.09,06/20/2023 19:46:00
-2.7909,23.087,06/20/2023 19:47:00
-2.7909,23.084,06/20/2023 19:48:00
-2.7909,23.081,06/20/2023 19:49:00
-2.7911,23.076,06/20/2023 19:50:00
-2.7911,23.073,06/20/2023 19:51:00
-2.7913,23.07,06/20/2023 19:52:00
-2.7917,23.067,06/20/2023 19:53:00
-2.7919,23.063,06/20/2023 19:54:00
-2.7921,23.06,06/20/2023 19:55:00
-2.7928,23.057,06/20/2023 19:56:00
-2.793,23.052,06/20/2023 19:57:00
-2.7934,23.049,06/20/2023 19:58:00
-2.7934,23.046,06/20/2023 19:59:00
-2.7938,23.042,06/20/2023 20:00:00
-2.794,23.039,06/20/2023 20:01:00
-2.794,23.036,06/20/2023 20:02:00
-2.794,23.031,06/20/2023 20:03:00
-2.794,23.028,06/20/2023 20:04:00
-2.7942,23.025,06/20/2023 20:05:00
-2.794,23.021,06/20/2023 20:06:00
-2.794,23.018,06/20/2023 20:07:00
-2.7942,23.013,06/20/2023 20:08:00
-2.794,23.01,06/20/2023 20:09:00
-2.7942,23.007,06/20/2023 20:10:00
-2.794,23.003,06/20/2023 20:11:00
-2.794,23,06/20/2023 20:12:00
-2.794,22.995,06/20/2023 20:13:00
-2.794,22.992,06/20/2023 20:14:00
-2.7942,22.989,06/20/2023 20:15:00
-2.794,22.985,06/20/2023 20:16:00
-2.7942,22.982,06/20/2023 20:17:00
-2.794,22.977,06/20/2023 20:18:00
-2.794,22.974,06/20/2023 20:19:00
-2.7942,22.97,06/20/2023 20:20:00
-2.7942,22.967,06/20/2023 20:21:00
-2.794,22.962,06/20/2023 20:22:00
-2.794,22.959,06/20/2023 20:23:00
-2.794,22.955,06/20/2023 20:24:00
-2.794,22.952,06/20/2023 20:25:00
-2.7942,22.947,06/20/2023 20:26:00
-2.794,22.944,06/20/2023 20:27:00
-2.7942,22.94,06/20/2023 20:28:00
-2.7942,22.937,06/20/2023 20:29:00
-2.7942,22.932,06/20/2023 20:30:00
-2.7942,22.929,06/20/2023 20:31:00
-2.7942,22.925,06/20/2023 20:32:00
-2.7942,22.922,06/20/2023 20:33:00
-2.7942,22.917,06/20/2023 20:34:00
-2.7944,22.913,06/20/2023 20:35:00
-2.7947,22.91,06/20/2023 20:36:00
-2.7953,22.905,06/20/2023 20:37:00
-2.7955,22.902,06/20/2023 20:38:00
-2.7963,22.898,06/20/2023 20:39:00
-2.7961,22.893,06/20/2023 20:40:00
-2.7965,22.89,06/20/2023 20:41:00
-2.7968,22.886,06/20/2023 20:42:00
-2.797,22.883,06/20/2023 20:43:00
-2.797,22.878,06/20/2023 20:44:00
-2.797,22.874,06/20/2023 20:45:00
-2.797,22.871,06/20/2023 20:46:00
-2.797,22.866,06/20/2023 20:47:00
-2.797,22.862,06/20/2023 20:48:00
-2.797,22.859,06/20/2023 20:49:00
-2.797,22.854,06/20/2023 20:50:00
-2.7972,22.85,06/20/2023 20:51:00
-2.7972,22.847,06/20/2023 20:52:00
-2.7972,22.842,06/20/2023 20:53:00
-2.797,22.838,06/20/2023 20:54:00
-2.7972,22.835,06/20/2023 20:55:00
-2.797,22.83,06/20/2023 20:56:00
-2.797,22.826,06/20/2023 20:57:00
-2.7972,22.821,06/20/2023 20:58:00
-2.7972,22.818,06/20/2023 20:59:00
-2.797,22.814,06/20/2023 21:00:00
-2.7972,22.809,06/20/2023 21:01:00
-2.797,22.805,06/20/2023 21:02:00
-2.797,22.802,06/20/2023 21:03:00
-2.7972,22.797,06/20/2023 21:04:00
-2.797,22.793,06/20/2023 21:05:00
-2.797,22.788,06/20/2023 21:06:00
-2.7972,22.785,06/20/2023 21:07:00
-2.797,22.781,06/20/2023 21:08:00
-2.797,22.776,06/20/2023 21:09:00
-2.797,22.772,06/20/2023 21:10:00
-2.797,22.767,06/20/2023 21:11:00
-2.797,22.764,06/20/2023 21:12:00
-2.7972,22.76,06/20/2023 21:13:00
-2.797,22.755,06/20/2023 21:14:00
-2.797,22.751,06/20/2023 21:15:00
-2.7972,22.747,06/20/2023 21:16:00
-2.7974,22.744,06/20/2023 21:17:00
-2.7972,22.739,06/20/2023 21:18:00
-2.7974,22.735,06/20/2023 21:19:00
-2.7972,22.73,06/20/2023 21:20:00
-2.7978,22.726,06/20/2023 21:21:00
-2.7974,22.721,06/20/2023 21:22:00
-2.798,22.718,06/20/2023 21:23:00
-2.7983,22.714,06/20/2023 21:24:00
-2.7989,22.709,06/20/2023 21:25:00
-2.7996,22.705,06/20/2023 21:26:00
-2.7995,22.7,06/20/2023 21:27:00
-2.7998,22.696,06/20/2023 21:28:00
-2.7998,22.691,06/20/2023 21:29:00
-2.8,22.688,06/20/2023 21:30:00
-2.8,22.684,06/20/2023 21:31:00
-2.8,22.679,06/20/2023 21:32:00
-2.8,22.675,06/20/2023 21:33:00
-2.8,22.67,06/20/2023 21:34:00
-2.8,22.666,06/20/2023 21:35:00
-2.8,22.661,06/20/2023 21:36:00
-2.8,22.657,06/20/2023 21:37:00
-2.8,22.654,06/20/2023 21:38:00
-2.8,22.649,06/20/2023 21:39:00
-2.8,22.645,06/20/2023 21:40:00
-2.8,22.64,06/20/2023 21:41:00
-2.8,22.636,06/20/2023 21:42:00
-2.8,22.631,06/20/2023 21:43:00
-2.8002,22.627,06/20/2023 21:44:00
-2.8002,22.622,06/20/2023 21:45:00
-2.8,22.618,06/20/2023 21:46:00
-2.8,22.613,06/20/2023 21:47:00
-2.8,22.609,06/20/2023 21:48:00
-2.8002,22.604,06/20/2023 21:49:00
-2.8002,22.6,06/20/2023 21:50:00
-2.8002,22.595,06/20/2023 21:51:00
-2.8002,22.591,06/20/2023 21:52:00
-2.8,22.586,06/20/2023 21:53:00
-2.8,22.582,06/20/2023 21:54:00
-2.8002,22.577,06/20/2023 21:55:00
-2.8,22.573,06/20/2023 21:56:00
-2.8,22.568,06/20/2023 21:57:00
-2.8,22.564,06/20/2023 21:58:00
-2.8,22.559,06/20/2023 21:59:00
-2.8002,22.555,06/20/2023 22:00:00
-2.8002,22.55,06/20/2023 22:01:00
-2.8,22.546,06/20/2023 22:02:00
-2.8002,22.541,06/20/2023 22:03:00
-2.8,22.537,06/20/2023 22:04:00
-2.8002,22.532,06/20/2023 22:05:00
-2.8002,22.528,06/20/2023 22:06:00
-2.8002,22.523,06/20/2023 22:07:00
-2.8002,22.519,06/20/2023 22:08:00
-2.8004,22.514,06/20/2023 22:09:00
-2.8006,22.51,06/20/2023 22:10:00
-2.8006,22.505,06/20/2023 22:11:00
-2.8012,22.501,06/20/2023 22:12:00
-2.8016,22.496,06/20/2023 22:13:00
-2.8016,22.492,06/20/2023 22:14:00
-2.8019,22.488,06/20/2023 22:15:00
-2.8023,22.483,06/20/2023 22:16:00
-2.8025,22.479,06/20/2023 22:17:00
-2.8027,22.474,06/20/2023 22:18:00
-2.8029,22.47,06/20/2023 22:19:00
-2.8031,22.464,06/20/2023 22:20:00
-2.8031,22.459,06/20/2023 22:21:00
-2.8033,22.455,06/20/2023 22:22:00
-2.8031,22.45,06/20/2023 22:23:00
-2.8033,22.446,06/20/2023 22:24:00
-2.8031,22.441,06/20/2023 22:25:00
-2.8031,22.437,06/20/2023 22:26:00
-2.8033,22.432,06/20/2023 22:27:00
-2.8033,22.426,06/20/2023 22:28:00
-2.8033,22.422,06/20/2023 22:29:00
-2.8033,22.417,06/20/2023 22:30:00
-2.8033,22.413,06/20/2023 22:31:00
-2.8033,22.408,06/20/2023 22:32:00
-2.8031,22.404,06/20/2023 22:33:00
-2.8033,22.399,06/20/2023 22:34:00
-2.8033,22.393,06/20/2023 22:35:00
-2.8033,22.389,06/20/2023 22:36:00
-2.8033,22.384,06/20/2023 22:37:00
-2.8033,22.38,06/20/2023 22:38:00
-2.8033,22.375,06/20/2023 22:39:00
-2.8033,22.369,06/20/2023 22:40:00
-2.8033,22.365,06/20/2023 22:41:00
-2.8033,22.36,06/20/2023 22:42:00
-2.8033,22.356,06/20/2023 22:43:00
-2.8033,22.351,06/20/2023 22:44:00
-2.8033,22.345,06/20/2023 22:45:00
-2.8033,22.341,06/20/2023 22:46:00
-2.8033,22.336,06/20/2023 22:47:00
-2.8033,22.332,06/20/2023 22:48:00
-2.8031,22.327,06/20/2023 22:49:00
-2.8033,22.321,06/20/2023 22:50:00
-2.8033,22.317,06/20/2023 22:51:00
-2.8033,22.312,06/20/2023 22:52:00
-2.8033,22.308,06/20/2023 22:53:00
-2.8033,22.302,06/20/2023 22:54:00
-2.8033,22.298,06/20/2023 22:55:00
-2.8033,22.293,06/20/2023 22:56:00
-2.8033,22.289,06/20/2023 22:57:00
-2.8033,22.283,06/20/2023 22:58:00
-2.8033,22.278,06/20/2023 22:59:00
-2.8033,22.274,06/20/2023 23:00:00
-2.8033,22.268,06/20/2023 23:01:00
-2.8033,22.263,06/20/2023 23:02:00
-2.8033,22.259,06/20/2023 23:03:00
-2.8033,22.253,06/20/2023 23:04:00
-2.8033,22.248,06/20/2023 23:05:00
-2.8033,22.244,06/20/2023 23:06:00
-2.8033,22.238,06/20/2023 23:07:00
-2.8035,22.233,06/20/2023 23:08:00
-2.8038,22.229,06/20/2023 23:09:00
-2.8038,22.223,06/20/2023 23:10:00
-2.8038,22.218,06/20/2023 23:11:00
-2.8042,22.214,06/20/2023 23:12:00
-2.8046,22.208,06/20/2023 23:13:00
-2.805,22.203,06/20/2023 23:14:00
-2.805,22.199,06/20/2023 23:15:00
-2.8054,22.193,06/20/2023 23:16:00
-2.8054,22.188,06/20/2023 23:17:00
-2.8057,22.184,06/20/2023 23:18:00
-2.8059,22.178,06/20/2023 23:19:00
-2.8059,22.173,06/20/2023 23:20:00
-2.8061,22.169,06/20/2023 23:21:00
-2.8061,22.163,06/20/2023 23:22:00
-2.8063,22.158,06/20/2023 23:23:00
-2.8063,22.154,06/20/2023 23:24:00
-2.8063,22.148,06/20/2023 23:25:00
-2.8063,22.144,06/20/2023 23:26:00
-2.8063,22.139,06/20/2023 23:27:00
-2.8063,22.133,06/20/2023 23:28:00
-2.8063,22.129,06/20/2023 23:29:00
-2.8063,22.124,06/20/2023 23:30:00
-2.8065,22.118,06/20/2023 23:31:00
-2.8063,22.114,06/20/2023 23:32:00
-2.8063,22.109,06/20/2023 23:33:00
-2.8063,22.103,06/20/2023 23:34:00
-2.8063,22.099,06/20/2023 23:35:00
-2.8063,22.094,06/20/2023 23:36:00
-2.8063,22.088,06/20/2023 23:37:00
-2.8063,22.084,06/20/2023 23:38:00
-2.8063,22.079,06/20/2023 23:39:00
-2.8063,22.073,06/20/2023 23:40:00
-2.8063,22.069,06/20/2023 23:41:00
-2.8063,22.064,06/20/2023 23:42:00
-2.8063,22.058,06/20/2023 23:43:00
-2.8063,22.054,06/20/2023 23:44:00
-2.8063,22.049,06/20/2023 23:45:00
-2.8063,22.043,06/20/2023 23:46:00
-2.8063,22.039,06/20/2023 23:47:00
-2.8063,22.033,06/20/2023 23:48:00
-2.8063,22.028,06/20/2023 23:49:00
-2.8063,22.024,06/20/2023 23:50:00
-2.8065,22.018,06/20/2023 23:51:00
-2.8063,22.014,06/20/2023 23:52:00
-2.8063,22.009,06/20/2023 23:53:00
-2.8063,22.003,06/20/2023 23:54:00
-2.8063,21.999,06/20/2023 23:55:00
-2.8063,21.993,06/20/2023 23:56:00
-2.8063,21.988,06/20/2023 23:57:00
-2.8063,21.984,06/20/2023 23:58:00
-2.8063,21.978,06/20/2023 23:59:00
-2.8063,21.973,06/21/2023 00:00:00
-2.8063,21.969,06/21/2023 00:01:00
-2.8063,21.963,06/21/2023 00:02:00
-2.8063,21.958,06/21/2023 00:03:00
-2.8063,21.952,06/21/2023 00:04:00
-2.8063,21.948,06/21/2023 00:05:00
-2.8063,21.943,06/21/2023 00:06:00
-2.8063,21.937,06/21/2023 00:07:00
-2.8063,21.933,06/21/2023 00:08:00
-2.8063,21.927,06/21/2023 00:09:00
-2.8063,21.922,06/21/2023 00:10:00
-2.8063,21.918,06/21/2023 00:11:00
-2.8063,21.912,06/21/2023 00:12:00
-2.8065,21.907,06/21/2023 00:13:00
-2.8065,21.901,06/21/2023 00:14:00
-2.8065,21.897,06/21/2023 00:15:00
-2.8067,21.893,06/21/2023 00:16:00
-2.8067,21.887,06/21/2023 00:17:00
-2.8069,21.882,06/21/2023 00:18:00
-2.8069,21.876,06/21/2023 00:19:00
-2.8071,21.872,06/21/2023 00:20:00
-2.8075,21.867,06/21/2023 00:21:00
-2.8077,21.861,06/21/2023 00:22:00
-2.8078,21.857,06/21/2023 00:23:00
-2.8082,21.851,06/21/2023 00:24:00
-2.8086,21.846,06/21/2023 00:25:00
-2.809,21.842,06/21/2023 00:26:00
-2.809,21.836,06/21/2023 00:27:00
-2.8092,21.831,06/21/2023 00:28:00
-2.8094,21.825,06/21/2023 00:29:00
-2.8094,21.821,06/21/2023 00:30:00
-2.8094,21.816,06/21/2023 00:31:00
-2.8094,21.81,06/21/2023 00:32:00
-2.8096,21.806,06/21/2023 00:33:00
-2.8094,21.8,06/21/2023 00:34:00
-2.8094,21.795,06/21/2023 00:35:00
-2.8094,21.791,06/21/2023 00:36:00
-2.8096,21.785,06/21/2023 00:37:00
-2.8094,21.781,06/21/2023 00:38:00
-2.8096,21.775,06/21/2023 00:39:00
-2.8096,21.77,06/21/2023 00:40:00
-2.8096,21.764,06/21/2023 00:41:00
-2.8094,21.76,06/21/2023 00:42:00
-2.8096,21.755,06/21/2023 00:43:00
-2.8096,21.749,06/21/2023 00:44:00
-2.8096,21.745,06/21/2023 00:45:00
-2.8096,21.739,06/21/2023 00:46:00
-2.8094,21.734,06/21/2023 00:47:00
-2.8094,21.73,06/21/2023 00:48:00
-2.8096,21.724,06/21/2023 00:49:00
-2.8096,21.719,06/21/2023 00:50:00
-2.8096,21.713,06/21/2023 00:51:00
-2.8096,21.709,06/21/2023 00:52:00
-2.8094,21.703,06/21/2023 00:53:00
-2.8094,21.698,06/21/2023 00:54:00
-2.8094,21.692,06/21/2023 00:55:00
-2.8094,21.688,06/21/2023 00:56:00
-2.8094,21.683,06/21/2023 00:57:00
-2.8096,21.678,06/21/2023 00:58:00
-2.8096,21.673,06/21/2023 00:59:00
-2.8096,21.667,06/21/2023 01:00:00
-2.8096,21.663,06/21/2023 01:01:00
-2.8096,21.658,06/21/2023 01:02:00
-2.8096,21.652,06/21/2023 01:03:00
-2.8094,21.648,06/21/2023 01:04:00
-2.8096,21.642,06/21/2023 01:05:00
-2.8094,21.637,06/21/2023 01:06:00
-2.8096,21.631,06/21/2023 01:07:00
-2.8096,21.627,06/21/2023 01:08:00
-2.8096,21.621,06/21/2023 01:09:00
-2.8096,21.616,06/21/2023 01:10:00
-2.8096,21.612,06/21/2023 01:11:00
-2.8096,21.606,06/21/2023 01:12:00
-2.8096,21.601,06/21/2023 01:13:00
-2.8094,21.597,06/21/2023 01:14:00
-2.8094,21.591,06/21/2023 01:15:00
-2.8096,21.586,06/21/2023 01:16:00
-2.8096,21.58,06/21/2023 01:17:00
-2.8096,21.576,06/21/2023 01:18:00
-2.8096,21.57,06/21/2023 01:19:00
-2.8096,21.566,06/21/2023 01:20:00
-2.8098,21.561,06/21/2023 01:21:00
-2.8098,21.555,06/21/2023 01:22:00
-2.8098,21.551,06/21/2023 01:23:00
-2.8096,21.545,06/21/2023 01:24:00
-2.8098,21.54,06/21/2023 01:25:00
-2.8101,21.534,06/21/2023 01:26:00
-2.8101,21.53,06/21/2023 01:27:00
-2.8105,21.525,06/21/2023 01:28:00
-2.8109,21.519,06/21/2023 01:29:00
-2.8111,21.515,06/21/2023 01:30:00
-2.8113,21.509,06/21/2023 01:31:00
-2.8117,21.504,06/21/2023 01:32:00
-2.812,21.498,06/21/2023 01:33:00
-2.812,21.494,06/21/2023 01:34:00
-2.8119,21.489,06/21/2023 01:35:00
-2.812,21.484,06/21/2023 01:36:00
-2.8124,21.479,06/21/2023 01:37:00
-2.8124,21.475,06/21/2023 01:38:00
-2.8126,21.469,06/21/2023 01:39:00
-2.8126,21.464,06/21/2023 01:40:00
-2.8124,21.458,06/21/2023 01:41:00
-2.8126,21.454,06/21/2023 01:42:00
-2.8124,21.448,06/21/2023 01:43:00
-2.8126,21.443,06/21/2023 01:44:00
-2.8126,21.439,06/21/2023 01:45:00
-2.8126,21.433,06/21/2023 01:46:00
-2.8126,21.428,06/21/2023 01:47:00
-2.8124,21.422,06/21/2023 01:48:00
-2.8126,21.418,06/21/2023 01:49:00
-2.8126,21.412,06/21/2023 01:50:00
-2.8124,21.407,06/21/2023 01:51:00
-2.8124,21.401,06/21/2023 01:52:00
-2.8126,21.397,06/21/2023 01:53:00
-2.8126,21.393,06/21/2023 01:54:00
-2.8124,21.387,06/21/2023 01:55:00
-2.8124,21.382,06/21/2023 01:56:00
-2.8126,21.378,06/21/2023 01:57:00
-2.8124,21.372,06/21/2023 01:58:00
-2.8126,21.367,06/21/2023 01:59:00
-2.8126,21.361,06/21/2023 02:00:00
-2.8126,21.357,06/21/2023 02:01:00
-2.8126,21.352,06/21/2023 02:02:00
-2.8126,21.346,06/21/2023 02:03:00
-2.8124,21.342,06/21/2023 02:04:00
-2.8126,21.337,06/21/2023 02:05:00
-2.8126,21.331,06/21/2023 02:06:00
-2.8126,21.327,06/21/2023 02:07:00
-2.8126,21.321,06/21/2023 02:08:00
-2.8126,21.316,06/21/2023 02:09:00
-2.8124,21.312,06/21/2023 02:10:00
-2.8126,21.306,06/21/2023 02:11:00
-2.8126,21.302,06/21/2023 02:12:00
-2.8126,21.297,06/21/2023 02:13:00
-2.8124,21.291,06/21/2023 02:14:00
-2.8126,21.287,06/21/2023 02:15:00
-2.8124,21.282,06/21/2023 02:16:00
-2.8124,21.276,06/21/2023 02:17:00
-2.8126,21.272,06/21/2023 02:18:00
-2.8126,21.267,06/21/2023 02:19:00
-2.8126,21.261,06/21/2023 02:20:00
-2.8126,21.257,06/21/2023 02:21:00
-2.8126,21.252,06/21/2023 02:22:00
-2.8126,21.246,06/21/2023 02:23:00
-2.8126,21.242,06/21/2023 02:24:00
-2.8124,21.237,06/21/2023 02:25:00
-2.8126,21.233,06/21/2023 02:26:00
-2.8126,21.227,06/21/2023 02:27:00
-2.8126,21.223,06/21/2023 02:28:00
-2.8126,21.218,06/21/2023 02:29:00
-2.8128,21.212,06/21/2023 02:30:00
-2.8128,21.208,06/21/2023 02:31:00
-2.8128,21.203,06/21/2023 02:32:00
-2.813,21.199,06/21/2023 02:33:00
-2.813,21.193,06/21/2023 02:34:00
-2.813,21.188,06/21/2023 02:35:00
-2.8138,21.184,06/21/2023 02:36:00
-2.8138,21.178,06/21/2023 02:37:00
-2.8139,21.173,06/21/2023 02:38:00
-2.8145,21.169,06/21/2023 02:39:00
-2.8143,21.164,06/21/2023 02:40:00
-2.8149,21.158,06/21/2023 02:41:00
-2.8149,21.154,06/21/2023 02:42:00
-2.8149,21.149,06/21/2023 02:43:00
-2.8151,21.145,06/21/2023 02:44:00
-2.8153,21.139,06/21/2023 02:45:00
-2.8155,21.135,06/21/2023 02:46:00
-2.8155,21.13,06/21/2023 02:47:00
-2.8155,21.126,06/21/2023 02:48:00
-2.8157,21.12,06/21/2023 02:49:00
-2.8157,21.115,06/21/2023 02:50:00
-2.8157,21.111,06/21/2023 02:51:00
-2.8157,21.106,06/21/2023 02:52:00
-2.8157,21.102,06/21/2023 02:53:00
-2.8157,21.096,06/21/2023 02:54:00
-2.8157,21.091,06/21/2023 02:55:00
-2.8157,21.087,06/21/2023 02:56:00
-2.8157,21.082,06/21/2023 02:57:00
-2.8157,21.076,06/21/2023 02:58:00
-2.8157,21.072,06/21/2023 02:59:00
-2.8157,21.067,06/21/2023 03:00:00
-2.8157,21.063,06/21/2023 03:01:00
-2.8157,21.059,06/21/2023 03:02:00
-2.8157,21.053,06/21/2023 03:03:00
-2.8157,21.048,06/21/2023 03:04:00
-2.8157,21.044,06/21/2023 03:05:00
-2.8157,21.039,06/21/2023 03:06:00
-2.8157,21.035,06/21/2023 03:07:00
-2.8157,21.029,06/21/2023 03:08:00
-2.8157,21.024,06/21/2023 03:09:00
-2.8157,21.02,06/21/2023 03:10:00
-2.8157,21.015,06/21/2023 03:11:00
-2.8157,21.011,06/21/2023 03:12:00
-2.8157,21.005,06/21/2023 03:13:00
-2.8157,21,06/21/2023 03:14:00
-2.8157,20.996,06/21/2023 03:15:00
-2.8157,20.991,06/21/2023 03:16:00
-2.8157,20.987,06/21/2023 03:17:00
-2.8157,20.983,06/21/2023 03:18:00
-2.8157,20.977,06/21/2023 03:19:00
-2.8157,20.972,06/21/2023 03:20:00
-2.8157,20.968,06/21/2023 03:21:00
-2.8157,20.963,06/21/2023 03:22:00
-2.8157,20.959,06/21/2023 03:23:00
-2.8157,20.954,06/21/2023 03:24:00
-2.8157,20.948,06/21/2023 03:25:00
-2.8157,20.944,06/21/2023 03:26:00
-2.8157,20.939,06/21/2023 03:27:00
-2.8157,20.935,06/21/2023 03:28:00
-2.8157,20.93,06/21/2023 03:29:00
-2.8157,20.926,06/21/2023 03:30:00
-2.8157,20.921,06/21/2023 03:31:00
-2.8157,20.917,06/21/2023 03:32:00
-2.8157,20.911,06/21/2023 03:33:00
-2.8157,20.907,06/21/2023 03:34:00
-2.8157,20.902,06/21/2023 03:35:00
-2.8157,20.898,06/21/2023 03:36:00
-2.8157,20.893,06/21/2023 03:37:00
-2.8157,20.889,06/21/2023 03:38:00
-2.8157,20.884,06/21/2023 03:39:00
-2.8157,20.88,06/21/2023 03:40:00
-2.8157,20.875,06/21/2023 03:41:00
-2.8157,20.871,06/21/2023 03:42:00
-2.8157,20.866,06/21/2023 03:43:00
-2.8157,20.862,06/21/2023 03:44:00
-2.8157,20.857,06/21/2023 03:45:00
-2.8157,20.853,06/21/2023 03:46:00
-2.8157,20.848,06/21/2023 03:47:00
-2.8159,20.844,06/21/2023 03:48:00
-2.8159,20.84,06/21/2023 03:49:00
-2.8159,20.835,06/21/2023 03:50:00
-2.816,20.831,06/21/2023 03:51:00
-2.8162,20.826,06/21/2023 03:52:00
-2.8164,20.822,06/21/2023 03:53:00
-2.8168,20.817,06/21/2023 03:54:00
-2.8168,20.813,06/21/2023 03:55:00
-2.8172,20.808,06/21/2023 03:56:00
-2.8172,20.804,06/21/2023 03:57:00
-2.8178,20.799,06/21/2023 03:58:00
-2.8176,20.795,06/21/2023 03:59:00
-2.8179,20.79,06/21/2023 04:00:00
-2.8181,20.786,06/21/2023 04:01:00
-2.8183,20.781,06/21/2023 04:02:00
-2.8183,20.777,06/21/2023 04:03:00
-2.8185,20.772,06/21/2023 04:04:00
-2.8187,20.768,06/21/2023 04:05:00
-2.8187,20.764,06/21/2023 04:06:00
-2.8187,20.761,06/21/2023 04:07:00
-2.8185,20.756,06/21/2023 04:08:00
-2.8187,20.752,06/21/2023 04:09:00
-2.8187,20.747,06/21/2023 04:10:00
-2.8187,20.743,06/21/2023 04:11:00
-2.8187,20.738,06/21/2023 04:12:00
-2.8187,20.735,06/21/2023 04:13:00
-2.8187,20.731,06/21/2023 04:14:00
-2.8187,20.726,06/21/2023 04:15:00
-2.8187,20.722,06/21/2023 04:16:00
-2.8187,20.719,06/21/2023 04:17:00
-2.8187,20.714,06/21/2023 04:18:00
-2.8187,20.71,06/21/2023 04:19:00
-2.8187,20.707,06/21/2023 04:20:00
-2.8187,20.702,06/21/2023 04:21:00
-2.8187,20.699,06/21/2023 04:22:00
-2.8187,20.695,06/21/2023 04:23:00
-2.8187,20.691,06/21/2023 04:24:00
-2.8187,20.688,06/21/2023 04:25:00
-2.8187,20.683,06/21/2023 04:26:00
-2.8189,20.68,06/21/2023 04:27:00
-2.8187,20.676,06/21/2023 04:28:00
-2.8187,20.671,06/21/2023 04:29:00
-2.8187,20.668,06/21/2023 04:30:00
-2.8187,20.664,06/21/2023 04:31:00
-2.8187,20.661,06/21/2023 04:32:00
-2.8187,20.658,06/21/2023 04:33:00
-2.8187,20.653,06/21/2023 04:34:00
-2.8187,20.65,06/21/2023 04:35:00
-2.8187,20.646,06/21/2023 04:36:00
-2.8187,20.643,06/21/2023 04:37:00
-2.8187,20.64,06/21/2023 04:38:00
-2.8187,20.635,06/21/2023 04:39:00
-2.8187,20.632,06/21/2023 04:40:00
-2.8187,20.63,06/21/2023 04:41:00
-2.8187,20.625,06/21/2023 04:42:00
-2.8187,20.622,06/21/2023 04:43:00
-2.8187,20.619,06/21/2023 04:44:00
-2.8187,20.616,06/21/2023 04:45:00
-2.8187,20.613,06/21/2023 04:46:00
-2.8187,20.61,06/21/2023 04:47:00
-2.8187,20.607,06/21/2023 04:48:00
-2.8187,20.603,06/21/2023 04:49:00
-2.8187,20.6,06/21/2023 04:50:00
-2.8187,20.597,06/21/2023 04:51:00
-2.8187,20.594,06/21/2023 04:52:00
-2.8187,20.591,06/21/2023 04:53:00
-2.8187,20.588,06/21/2023 04:54:00
-2.8187,20.585,06/21/2023 04:55:00
-2.8187,20.582,06/21/2023 04:56:00
-2.8187,20.577,06/21/2023 04:57:00
-2.8187,20.574,06/21/2023 04:58:00
-2.8187,20.571,06/21/2023 04:59:00
-2.8187,20.568,06/21/2023 05:00:00
-2.8187,20.565,06/21/2023 05:01:00
-2.8187,20.564,06/21/2023 05:02:00
-2.8187,20.561,06/21/2023 05:03:00
-2.8187,20.558,06/21/2023 05:04:00
-2.8187,20.555,06/21/2023 05:05:00
-2.8187,20.552,06/21/2023 05:06:00
-2.8189,20.549,06/21/2023 05:07:00
-2.8189,20.546,06/21/2023 05:08:00
-2.819,20.543,06/21/2023 05:09:00
-2.819,20.54,06/21/2023 05:10:00
-2.819,20.537,06/21/2023 05:11:00
-2.8194,20.536,06/21/2023 05:12:00
-2.82,20.533,06/21/2023 05:13:00
-2.82,20.53,06/21/2023 05:14:00
-2.8202,20.527,06/21/2023 05:15:00
-2.8206,20.525,06/21/2023 05:16:00
-2.8208,20.522,06/21/2023 05:17:00
-2.821,20.519,06/21/2023 05:18:00
-2.8213,20.516,06/21/2023 05:19:00
-2.8215,20.515,06/21/2023 05:20:00
-2.8211,20.512,06/21/2023 05:21:00
-2.8215,20.509,06/21/2023 05:22:00
-2.8215,20.507,06/21/2023 05:23:00
-2.8217,20.504,06/21/2023 05:24:00
-2.8217,20.503,06/21/2023 05:25:00
-2.8217,20.5,06/21/2023 05:26:00
-2.8217,20.498,06/21/2023 05:27:00
-2.8217,20.496,06/21/2023 05:28:00
-2.8217,20.494,06/21/2023 05:29:00
-2.8217,20.491,06/21/2023 05:30:00
-2.8217,20.49,06/21/2023 05:31:00
-2.8217,20.487,06/21/2023 05:32:00
-2.8217,20.485,06/21/2023 05:33:00
-2.8217,20.482,06/21/2023 05:34:00
-2.8217,20.481,06/21/2023 05:35:00
-2.8217,20.478,06/21/2023 05:36:00
-2.8217,20.476,06/21/2023 05:37:00
-2.8217,20.475,06/21/2023 05:38:00
-2.8217,20.473,06/21/2023 05:39:00
-2.8217,20.47,06/21/2023 05:40:00
-2.8217,20.469,06/21/2023 05:41:00
-2.8217,20.467,06/21/2023 05:42:00
-2.8217,20.466,06/21/2023 05:43:00
-2.8217,20.463,06/21/2023 05:44:00
-2.8217,20.461,06/21/2023 05:45:00
-2.8217,20.46,06/21/2023 05:46:00
-2.8217,20.458,06/21/2023 05:47:00
-2.8217,20.457,06/21/2023 05:48:00
-2.8217,20.455,06/21/2023 05:49:00
-2.8217,20.454,06/21/2023 05:50:00
-2.8217,20.452,06/21/2023 05:51:00
-2.8217,20.451,06/21/2023 05:52:00
-2.8217,20.449,06/21/2023 05:53:00
-2.8217,20.448,06/21/2023 05:54:00
-2.8219,20.446,06/21/2023 05:55:00
-2.8219,20.445,06/21/2023 05:56:00
-2.8217,20.443,06/21/2023 05:57:00
-2.8217,20.442,06/21/2023 05:58:00
-2.8219,20.442,06/21/2023 05:59:00
-2.8219,20.44,06/21/2023 06:00:00
-2.8219,20.439,06/21/2023 06:01:00
-2.8219,20.437,06/21/2023 06:02:00
-2.8219,20.436,06/21/2023 06:03:00
-2.8217,20.436,06/21/2023 06:04:00
-2.8219,20.434,06/21/2023 06:05:00
-2.8219,20.433,06/21/2023 06:06:00
-2.8219,20.433,06/21/2023 06:07:00
-2.8217,20.431,06/21/2023 06:08:00
-2.8219,20.43,06/21/2023 06:09:00
-2.8219,20.43,06/21/2023 06:10:00
-2.8219,20.429,06/21/2023 06:11:00
-2.8219,20.427,06/21/2023 06:12:00
-2.8219,20.427,06/21/2023 06:13:00
-2.8219,20.426,06/21/2023 06:14:00
-2.8219,20.426,06/21/2023 06:15:00
-2.8219,20.424,06/21/2023 06:16:00
-2.8219,20.424,06/21/2023 06:17:00
-2.8219,20.423,06/21/2023 06:18:00
-2.8219,20.423,06/21/2023 06:19:00
-2.8219,20.423,06/21/2023 06:20:00
-2.8219,20.421,06/21/2023 06:21:00
-2.8219,20.421,06/21/2023 06:22:00
-2.8219,20.42,06/21/2023 06:23:00
-2.8219,20.42,06/21/2023 06:24:00
-2.8223,20.42,06/21/2023 06:25:00
-2.8225,20.418,06/21/2023 06:26:00
-2.8223,20.418,06/21/2023 06:27:00
-2.8227,20.418,06/21/2023 06:28:00
-2.8231,20.417,06/21/2023 06:29:00
-2.8232,20.417,06/21/2023 06:30:00
-2.8236,20.417,06/21/2023 06:31:00
-2.8236,20.417,06/21/2023 06:32:00
-2.8244,20.417,06/21/2023 06:33:00
-2.8246,20.415,06/21/2023 06:34:00
-2.8248,20.415,06/21/2023 06:35:00
-2.8248,20.415,06/21/2023 06:36:00
-2.8248,20.415,06/21/2023 06:37:00
-2.8248,20.415,06/21/2023 06:38:00
-2.8248,20.415,06/21/2023 06:39:00
-2.825,20.415,06/21/2023 06:40:00
-2.8248,20.415,06/21/2023 06:41:00
-2.8248,20.415,06/21/2023 06:42:00
-2.8248,20.415,06/21/2023 06:43:00
-2.8248,20.415,06/21/2023 06:44:00
-2.8248,20.415,06/21/2023 06:45:00
-2.8248,20.415,06/21/2023 06:46:00
-2.825,20.417,06/21/2023 06:47:00
-2.825,20.417,06/21/2023 06:48:00
-2.825,20.417,06/21/2023 06:49:00
-2.825,20.417,06/21/2023 06:50:00
-2.8248,20.417,06/21/2023 06:51:00
-2.8248,20.418,06/21/2023 06:52:00
-2.8248,20.418,06/21/2023 06:53:00
-2.8248,20.418,06/21/2023 06:54:00
-2.825,20.42,06/21/2023 06:55:00
-2.8248,20.42,06/21/2023 06:56:00
-2.8248,20.42,06/21/2023 06:57:00
-2.8248,20.421,06/21/2023 06:58:00
-2.8248,20.421,06/21/2023 06:59:00
-2.825,20.421,06/21/2023 07:00:00
-2.8248,20.423,06/21/2023 07:01:00
-2.8248,20.423,06/21/2023 07:02:00
-2.8248,20.424,06/21/2023 07:03:00
-2.8248,20.424,06/21/2023 07:04:00
-2.8248,20.426,06/21/2023 07:05:00
-2.8248,20.426,06/21/2023 07:06:00
-2.8248,20.427,06/21/2023 07:07:00
-2.8248,20.427,06/21/2023 07:08:00
-2.8248,20.429,06/21/2023 07:09:00
-2.825,20.429,06/21/2023 07:10:00
-2.8248,20.43,06/21/2023 07:11:00
-2.825,20.431,06/21/2023 07:12:00
-2.8248,20.431,06/21/2023 07:13:00
-2.8248,20.433,06/21/2023 07:14:00
-2.8248,20.433,06/21/2023 07:15:00
-2.8248,20.434,06/21/2023 07:16:00
-2.8248,20.436,06/21/2023 07:17:00
-2.8248,20.437,06/21/2023 07:18:00
-2.825,20.437,06/21/2023 07:19:00
-2.8248,20.439,06/21/2023 07:20:00
-2.8248,20.44,06/21/2023 07:21:00
-2.8248,20.442,06/21/2023 07:22:00
-2.8248,20.443,06/21/2023 07:23:00
-2.825,20.445,06/21/2023 07:24:00
-2.8248,20.446,06/21/2023 07:25:00
-2.8248,20.448,06/21/2023 07:26:00
-2.8248,20.449,06/21/2023 07:27:00
-2.8248,20.451,06/21/2023 07:28:00
-2.8248,20.452,06/21/2023 07:29:00
-2.8248,20.454,06/21/2023 07:30:00
-2.825,20.455,06/21/2023 07:31:00
-2.8248,20.457,06/21/2023 07:32:00
-2.825,20.458,06/21/2023 07:33:00
-2.825,20.46,06/21/2023 07:34:00
-2.825,20.461,06/21/2023 07:35:00
-2.8248,20.463,06/21/2023 07:36:00
-2.825,20.464,06/21/2023 07:37:00
-2.825,20.467,06/21/2023 07:38:00
-2.8252,20.469,06/21/2023 07:39:00
-2.8252,20.47,06/21/2023 07:40:00
-2.8255,20.472,06/21/2023 07:41:00
-2.8253,20.475,06/21/2023 07:42:00
-2.8257,20.476,06/21/2023 07:43:00
-2.8255,20.478,06/21/2023 07:44:00
-2.8253,20.481,06/21/2023 07:45:00
-2.8257,20.482,06/21/2023 07:46:00
-2.8259,20.484,06/21/2023 07:47:00
-2.8259,20.487,06/21/2023 07:48:00
-2.8261,20.488,06/21/2023 07:49:00
-2.8267,20.491,06/21/2023 07:50:00
-2.8267,20.493,06/21/2023 07:51:00
-2.8273,20.496,06/21/2023 07:52:00
-2.8274,20.497,06/21/2023 07:53:00
-2.8274,20.5,06/21/2023 07:54:00
-2.8273,20.501,06/21/2023 07:55:00
-2.8273,20.504,06/21/2023 07:56:00
-2.8276,20.506,06/21/2023 07:57:00
-2.8276,20.509,06/21/2023 07:58:00
-2.8276,20.512,06/21/2023 07:59:00
-2.8276,20.513,06/21/2023 08:00:00
-2.8276,20.516,06/21/2023 08:01:00
-2.8276,20.519,06/21/2023 08:02:00
-2.8276,20.521,06/21/2023 08:03:00
-2.8278,20.524,06/21/2023 08:04:00
-2.8278,20.527,06/21/2023 08:05:00
-2.8278,20.53,06/21/2023 08:06:00
-2.8278,20.531,06/21/2023 08:07:00
-2.8278,20.534,06/21/2023 08:08:00
-2.8278,20.537,06/21/2023 08:09:00
-2.8276,20.54,06/21/2023 08:10:00
-2.8278,20.543,06/21/2023 08:11:00
-2.8278,20.546,06/21/2023 08:12:00
-2.8278,20.549,06/21/2023 08:13:00
-2.8278,20.552,06/21/2023 08:14:00
-2.8278,20.555,06/21/2023 08:15:00
-2.8278,20.558,06/21/2023 08:16:00
-2.8278,20.561,06/21/2023 08:17:00
-2.8278,20.564,06/21/2023 08:18:00
-2.8278,20.567,06/21/2023 08:19:00
-2.8278,20.57,06/21/2023 08:20:00
-2.8278,20.573,06/21/2023 08:21:00
-2.8278,20.576,06/21/2023 08:22:00
-2.8278,20.579,06/21/2023 08:23:00
-2.8278,20.582,06/21/2023 08:24:00
-2.8278,20.585,06/21/2023 08:25:00
-2.8278,20.589,06/21/2023 08:26:00
-2.8278,20.592,06/21/2023 08:27:00
-2.8278,20.595,06/21/2023 08:28:00
-2.8278,20.598,06/21/2023 08:29:00
-2.8278,20.603,06/21/2023 08:30:00
-2.8278,20.606,06/21/2023 08:31:00
-2.8278,20.609,06/21/2023 08:32:00
-2.8278,20.613,06/21/2023 08:33:00
-2.8278,20.616,06/21/2023 08:34:00
-2.8278,20.619,06/21/2023 08:35:00
-2.8278,20.624,06/21/2023 08:36:00
-2.8278,20.627,06/21/2023 08:37:00
-2.8278,20.631,06/21/2023 08:38:00
-2.8278,20.634,06/21/2023 08:39:00
-2.8276,20.638,06/21/2023 08:40:00
-2.8278,20.641,06/21/2023 08:41:00
-2.8278,20.646,06/21/2023 08:42:00
-2.8278,20.649,06/21/2023 08:43:00
-2.8278,20.653,06/21/2023 08:44:00
-2.8278,20.658,06/21/2023 08:45:00
-2.8278,20.661,06/21/2023 08:46:00
-2.8278,20.665,06/21/2023 08:47:00
-2.8278,20.67,06/21/2023 08:48:00
-2.8278,20.673,06/21/2023 08:49:00
-2.8278,20.677,06/21/2023 08:50:00
-2.8278,20.682,06/21/2023 08:51:00
-2.8276,20.685,06/21/2023 08:52:00
-2.8278,20.689,06/21/2023 08:53:00
-2.8278,20.694,06/21/2023 08:54:00
-2.8276,20.698,06/21/2023 08:55:00
-2.8276,20.702,06/21/2023 08:56:00
-2.8278,20.707,06/21/2023 08:57:00
-2.8278,20.711,06/21/2023 08:58:00
-2.8276,20.716,06/21/2023 08:59:00
-2.8278,20.72,06/21/2023 09:00:00
-2.8278,20.723,06/21/2023 09:01:00
-2.8278,20.729,06/21/2023 09:02:00
-2.8278,20.734,06/21/2023 09:03:00
-2.8278,20.738,06/21/2023 09:04:00
-2.8278,20.743,06/21/2023 09:05:00
-2.828,20.747,06/21/2023 09:06:00
-2.8278,20.752,06/21/2023 09:07:00
-2.8282,20.756,06/21/2023 09:08:00
-2.8286,20.761,06/21/2023 09:09:00
-2.8286,20.765,06/21/2023 09:10:00
-2.8286,20.771,06/21/2023 09:11:00
-2.8288,20.775,06/21/2023 09:12:00
-2.829,20.78,06/21/2023 09:13:00
-2.8292,20.784,06/21/2023 09:14:00
-2.8295,20.79,06/21/2023 09:15:00
-2.8293,20.795,06/21/2023 09:16:00
-2.8299,20.799,06/21/2023 09:17:00
-2.8295,20.805,06/21/2023 09:18:00
-2.8297,20.81,06/21/2023 09:19:00
-2.8299,20.816,06/21/2023 09:20:00
-2.8303,20.82,06/21/2023 09:21:00
-2.8305,20.825,06/21/2023 09:22:00
-2.8303,20.831,06/21/2023 09:23:00
-2.8305,20.835,06/21/2023 09:24:00
-2.8307,20.841,06/21/2023 09:25:00
-2.8307,20.847,06/21/2023 09:26:00
-2.8307,20.851,06/21/2023 09:27:00
-2.8307,20.857,06/21/2023 09:28:00
-2.8307,20.863,06/21/2023 09:29:00
-2.8307,20.868,06/21/2023 09:30:00
-2.8307,20.874,06/21/2023 09:31:00
-2.8307,20.88,06/21/2023 09:32:00
-2.8307,20.884,06/21/2023 09:33:00
-2.8307,20.89,06/21/2023 09:34:00
-2.8307,20.896,06/21/2023 09:35:00
-2.8307,20.902,06/21/2023 09:36:00
-2.8307,20.908,06/21/2023 09:37:00
-2.8307,20.913,06/21/2023 09:38:00
-2.8307,20.918,06/21/2023 09:39:00
-2.8307,20.924,06/21/2023 09:40:00
-2.8307,20.93,06/21/2023 09:41:00
-2.8307,20.936,06/21/2023 09:42:00
-2.8307,20.942,06/21/2023 09:43:00
-2.8307,20.948,06/21/2023 09:44:00
-2.8307,20.954,06/21/2023 09:45:00
-2.8307,20.96,06/21/2023 09:46:00
-2.8307,20.966,06/21/2023 09:47:00
-2.8307,20.972,06/21/2023 09:48:00
-2.8307,20.978,06/21/2023 09:49:00
-2.8307,20.984,06/21/2023 09:50:00
-2.8307,20.991,06/21/2023 09:51:00
-2.8307,20.997,06/21/2023 09:52:00
-2.8307,21.003,06/21/2023 09:53:00
-2.8307,21.009,06/21/2023 09:54:00
-2.8307,21.015,06/21/2023 09:55:00
-2.8307,21.023,06/21/2023 09:56:00
-2.8307,21.029,06/21/2023 09:57:00
-2.8307,21.035,06/21/2023 09:58:00
-2.8307,21.042,06/21/2023 09:59:00
-2.8307,21.048,06/21/2023 10:00:00
-2.8307,21.054,06/21/2023 10:01:00
-2.8307,21.062,06/21/2023 10:02:00
-2.8307,21.067,06/21/2023 10:03:00
-2.8307,21.075,06/21/2023 10:04:00
-2.8307,21.081,06/21/2023 10:05:00
-2.8307,21.088,06/21/2023 10:06:00
-2.8307,21.094,06/21/2023 10:07:00
-2.8307,21.102,06/21/2023 10:08:00
-2.8307,21.108,06/21/2023 10:09:00
-2.8307,21.115,06/21/2023 10:10:00
-2.8307,21.121,06/21/2023 10:11:00
-2.8305,21.129,06/21/2023 10:12:00
-2.8307,21.136,06/21/2023 10:13:00
-2.8307,21.142,06/21/2023 10:14:00
-2.8305,21.149,06/21/2023 10:15:00
-2.8307,21.157,06/21/2023 10:16:00
-2.8307,21.163,06/21/2023 10:17:00
-2.8307,21.17,06/21/2023 10:18:00
-2.8307,21.178,06/21/2023 10:19:00
-2.8307,21.185,06/21/2023 10:20:00
-2.8307,21.191,06/21/2023 10:21:00
-2.8307,21.199,06/21/2023 10:22:00
-2.8307,21.206,06/21/2023 10:23:00
-2.8307,21.214,06/21/2023 10:24:00
-2.8307,21.221,06/21/2023 10:25:00
-2.8307,21.228,06/21/2023 10:26:00
-2.8307,21.234,06/21/2023 10:27:00
-2.8307,21.242,06/21/2023 10:28:00
-2.8307,21.249,06/21/2023 10:29:00
-2.8305,21.257,06/21/2023 10:30:00
-2.8307,21.264,06/21/2023 10:31:00
-2.8305,21.272,06/21/2023 10:32:00
-2.8305,21.279,06/21/2023 10:33:00
-2.8305,21.287,06/21/2023 10:34:00
-2.8305,21.294,06/21/2023 10:35:00
-2.8305,21.302,06/21/2023 10:36:00
-2.8305,21.309,06/21/2023 10:37:00
-2.8307,21.316,06/21/2023 10:38:00
-2.8305,21.324,06/21/2023 10:39:00
-2.8305,21.333,06/21/2023 10:40:00
-2.8305,21.34,06/21/2023 10:41:00
-2.8307,21.348,06/21/2023 10:42:00
-2.8305,21.355,06/21/2023 10:43:00
-2.8305,21.363,06/21/2023 10:44:00
-2.8307,21.37,06/21/2023 10:45:00
-2.8307,21.379,06/21/2023 10:46:00
-2.8307,21.387,06/21/2023 10:47:00
-2.8305,21.394,06/21/2023 10:48:00
-2.8305,21.401,06/21/2023 10:49:00
-2.8305,21.41,06/21/2023 10:50:00
-2.8305,21.418,06/21/2023 10:51:00
-2.8305,21.425,06/21/2023 10:52:00
-2.8305,21.434,06/21/2023 10:53:00
-2.8307,21.442,06/21/2023 10:54:00
-2.8305,21.449,06/21/2023 10:55:00
-2.8307,21.458,06/21/2023 10:56:00
-2.8309,21.466,06/21/2023 10:57:00
-2.8309,21.473,06/21/2023 10:58:00
-2.8311,21.482,06/21/2023 10:59:00
-2.8311,21.489,06/21/2023 11:00:00
-2.8311,21.498,06/21/2023 11:01:00
-2.8316,21.506,06/21/2023 11:02:00
-2.8318,21.515,06/21/2023 11:03:00
-2.8322,21.522,06/21/2023 11:04:00
-2.8318,21.531,06/21/2023 11:05:00
-2.8322,21.539,06/21/2023 11:06:00
-2.8324,21.548,06/21/2023 11:07:00
-2.8324,21.555,06/21/2023 11:08:00
-2.8328,21.564,06/21/2023 11:09:00
-2.833,21.573,06/21/2023 11:10:00
-2.8328,21.58,06/21/2023 11:11:00
-2.8328,21.589,06/21/2023 11:12:00
-2.8332,21.597,06/21/2023 11:13:00
-2.8334,21.606,06/21/2023 11:14:00
-2.8332,21.615,06/21/2023 11:15:00
-2.8332,21.622,06/21/2023 11:16:00
-2.8334,21.631,06/21/2023 11:17:00
-2.8334,21.64,06/21/2023 11:18:00
-2.8334,21.649,06/21/2023 11:19:00
-2.8334,21.657,06/21/2023 11:20:00
-2.8334,21.666,06/21/2023 11:21:00
-2.8335,21.675,06/21/2023 11:22:00
-2.8334,21.683,06/21/2023 11:23:00
-2.8334,21.691,06/21/2023 11:24:00
-2.8334,21.7,06/21/2023 11:25:00
-2.8334,21.709,06/21/2023 11:26:00
-2.8334,21.718,06/21/2023 11:27:00
-2.8334,21.727,06/21/2023 11:28:00
-2.8334,21.734,06/21/2023 11:29:00
-2.8334,21.743,06/21/2023 11:30:00
-2.833,21.752,06/21/2023 11:31:00
-2.8332,21.761,06/21/2023 11:32:00
-2.8332,21.77,06/21/2023 11:33:00
-2.8332,21.779,06/21/2023 11:34:00
-2.8332,21.788,06/21/2023 11:35:00
-2.8332,21.797,06/21/2023 11:36:00
-2.8328,21.806,06/21/2023 11:37:00
-2.833,21.815,06/21/2023 11:38:00
-2.833,21.824,06/21/2023 11:39:00
-2.833,21.833,06/21/2023 11:40:00
-2.833,21.842,06/21/2023 11:41:00
-2.8332,21.851,06/21/2023 11:42:00
-2.833,21.86,06/21/2023 11:43:00
-2.8332,21.869,06/21/2023 11:44:00
-2.8332,21.878,06/21/2023 11:45:00
-2.8334,21.887,06/21/2023 11:46:00
-2.8334,21.895,06/21/2023 11:47:00
-2.8332,21.904,06/21/2023 11:48:00
-2.8334,21.913,06/21/2023 11:49:00
-2.8334,21.922,06/21/2023 11:50:00
-2.8334,21.931,06/21/2023 11:51:00
-2.8334,21.94,06/21/2023 11:52:00
-2.8334,21.949,06/21/2023 11:53:00
-2.8334,21.958,06/21/2023 11:54:00
-2.8334,21.967,06/21/2023 11:55:00
-2.8332,21.976,06/21/2023 11:56:00
-2.8335,21.985,06/21/2023 11:57:00
-2.8332,21.994,06/21/2023 11:58:00
-2.8334,22.005,06/21/2023 11:59:00
-2.8334,22.014,06/21/2023 12:00:00
-2.8334,22.022,06/21/2023 12:01:00
-2.8334,22.031,06/21/2023 12:02:00
-2.8334,22.04,06/21/2023 12:03:00
-2.8334,22.049,06/21/2023 12:04:00
-2.8334,22.058,06/21/2023 12:05:00
-2.8334,22.067,06/21/2023 12:06:00
-2.8334,22.076,06/21/2023 12:07:00
-2.8334,22.085,06/21/2023 12:08:00
-2.8334,22.096,06/21/2023 12:09:00
-2.8332,22.105,06/21/2023 12:10:00
-2.8334,22.114,06/21/2023 12:11:00
-2.8332,22.123,06/21/2023 12:12:00
-2.8332,22.132,06/21/2023 12:13:00
-2.8332,22.141,06/21/2023 12:14:00
-2.8332,22.15,06/21/2023 12:15:00
-2.8334,22.158,06/21/2023 12:16:00
-2.8334,22.167,06/21/2023 12:17:00
-2.8332,22.176,06/21/2023 12:18:00
-2.8332,22.185,06/21/2023 12:19:00
-2.8332,22.194,06/21/2023 12:20:00
-2.8334,22.205,06/21/2023 12:21:00
-2.8334,22.214,06/21/2023 12:22:00
-2.8332,22.223,06/21/2023 12:23:00
-2.8334,22.232,06/21/2023 12:24:00
-2.8332,22.241,06/21/2023 12:25:00
-2.8332,22.25,06/21/2023 12:26:00
-2.8332,22.259,06/21/2023 12:27:00
-2.8332,22.268,06/21/2023 12:28:00
-2.8332,22.277,06/21/2023 12:29:00
-2.8332,22.286,06/21/2023 12:30:00
-2.8332,22.295,06/21/2023 12:31:00
-2.8332,22.304,06/21/2023 12:32:00
-2.8332,22.312,06/21/2023 12:33:00
-2.8332,22.321,06/21/2023 12:34:00
-2.8332,22.33,06/21/2023 12:35:00
-2.8332,22.339,06/21/2023 12:36:00
-2.8332,22.348,06/21/2023 12:37:00
-2.833,22.357,06/21/2023 12:38:00
-2.8332,22.366,06/21/2023 12:39:00
-2.8332,22.374,06/21/2023 12:40:00
-2.833,22.383,06/21/2023 12:41:00
-2.833,22.392,06/21/2023 12:42:00
-2.833,22.401,06/21/2023 12:43:00
-2.8328,22.41,06/21/2023 12:44:00
-2.8332,22.419,06/21/2023 12:45:00
-2.833,22.428,06/21/2023 12:46:00
-2.8332,22.435,06/21/2023 12:47:00
-2.833,22.444,06/21/2023 12:48:00
-2.8328,22.453,06/21/2023 12:49:00
-2.833,22.462,06/21/2023 12:50:00
-2.833,22.47,06/21/2023 12:51:00
-2.8328,22.479,06/21/2023 12:52:00
-2.8328,22.488,06/21/2023 12:53:00
-2.8326,22.496,06/21/2023 12:54:00
-2.8324,22.504,06/21/2023 12:55:00
-2.8326,22.513,06/21/2023 12:56:00
-2.8328,22.522,06/21/2023 12:57:00
-2.8326,22.529,06/21/2023 12:58:00
-2.8328,22.538,06/21/2023 12:59:00
-2.8326,22.546,06/21/2023 13:00:00
-2.8324,22.555,06/21/2023 13:01:00
-2.8326,22.562,06/21/2023 13:02:00
-2.8326,22.571,06/21/2023 13:03:00
-2.8326,22.579,06/21/2023 13:04:00
-2.8328,22.588,06/21/2023 13:05:00
-2.8328,22.595,06/21/2023 13:06:00
-2.8328,22.603,06/21/2023 13:07:00
-2.833,22.612,06/21/2023 13:08:00
-2.833,22.619,06/21/2023 13:09:00
-2.8328,22.627,06/21/2023 13:10:00
-2.833,22.636,06/21/2023 13:11:00
-2.833,22.643,06/21/2023 13:12:00
-2.833,22.651,06/21/2023 13:13:00
-2.833,22.66,06/21/2023 13:14:00
-2.833,22.667,06/21/2023 13:15:00
-2.833,22.675,06/21/2023 13:16:00
-2.8332,22.682,06/21/2023 13:17:00
-2.833,22.69,06/21/2023 13:18:00
-2.833,22.699,06/21/2023 13:19:00
-2.833,22.706,06/21/2023 13:20:00
-2.833,22.714,06/21/2023 13:21:00
-2.833,22.721,06/21/2023 13:22:00
-2.833,22.729,06/21/2023 13:23:00
-2.833,22.736,06/21/2023 13:24:00
-2.833,22.744,06/21/2023 13:25:00
-2.833,22.751,06/21/2023 13:26:00
-2.833,22.758,06/21/2023 13:27:00
-2.833,22.767,06/21/2023 13:28:00
-2.833,22.775,06/21/2023 13:29:00
-2.833,22.782,06/21/2023 13:30:00
-2.833,22.79,06/21/2023 13:31:00
-2.833,22.797,06/21/2023 13:32:00
-2.833,22.805,06/21/2023 13:33:00
-2.833,22.812,06/21/2023 13:34:00
-2.833,22.82,06/21/2023 13:35:00
-2.833,22.827,06/21/2023 13:36:00
-2.833,22.835,06/21/2023 13:37:00
-2.833,22.842,06/21/2023 13:38:00
-2.833,22.85,06/21/2023 13:39:00
-2.833,22.857,06/21/2023 13:40:00
-2.833,22.865,06/21/2023 13:41:00
-2.833,22.872,06/21/2023 13:42:00
-2.833,22.88,06/21/2023 13:43:00
-2.833,22.887,06/21/2023 13:44:00
-2.833,22.895,06/21/2023 13:45:00
-2.833,22.902,06/21/2023 13:46:00
-2.833,22.91,06/21/2023 13:47:00
-2.833,22.917,06/21/2023 13:48:00
-2.833,22.925,06/21/2023 13:49:00
-2.833,22.932,06/21/2023 13:50:00
-2.833,22.938,06/21/2023 13:51:00
-2.833,22.946,06/21/2023 13:52:00
-2.833,22.953,06/21/2023 13:53:00
-2.833,22.961,06/21/2023 13:54:00
-2.833,22.968,06/21/2023 13:55:00
-2.833,22.976,06/21/2023 13:56:00
-2.833,22.983,06/21/2023 13:57:00
-2.833,22.991,06/21/2023 13:58:00
-2.8328,22.998,06/21/2023 13:59:00
-2.833,23.006,06/21/2023 14:00:00
-2.833,23.013,06/21/2023 14:01:00
-2.833,23.019,06/21/2023 14:02:00
-2.833,23.027,06/21/2023 14:03:00
-2.833,23.034,06/21/2023 14:04:00
-2.833,23.042,06/21/2023 14:05:00
-2.833,23.049,06/21/2023 14:06:00
-2.833,23.057,06/21/2023 14:07:00
-2.833,23.064,06/21/2023 14:08:00
-2.833,23.07,06/21/2023 14:09:00
-2.833,23.078,06/21/2023 14:10:00
-2.833,23.085,06/21/2023 14:11:00
-2.833,23.093,06/21/2023 14:12:00
-2.833,23.099,06/21/2023 14:13:00
-2.833,23.106,06/21/2023 14:14:00
-2.833,23.114,06/21/2023 14:15:00
-2.833,23.121,06/21/2023 14:16:00
-2.833,23.127,06/21/2023 14:17:00
-2.833,23.135,06/21/2023 14:18:00
-2.833,23.142,06/21/2023 14:19:00
-2.833,23.148,06/21/2023 14:20:00
-2.833,23.156,06/21/2023 14:21:00
-2.833,23.163,06/21/2023 14:22:00
-2.833,23.171,06/21/2023 14:23:00
-2.833,23.177,06/21/2023 14:24:00
-2.833,23.184,06/21/2023 14:25:00
-2.833,23.192,06/21/2023 14:26:00
-2.8328,23.198,06/21/2023 14:27:00
-2.833,23.205,06/21/2023 14:28:00
-2.833,23.213,06/21/2023 14:29:00
-2.833,23.219,06/21/2023 14:30:00
-2.8328,23.226,06/21/2023 14:31:00
-2.833,23.234,06/21/2023 14:32:00
-2.8328,23.24,06/21/2023 14:33:00
-2.833,23.247,06/21/2023 14:34:00
-2.8328,23.253,06/21/2023 14:35:00
-2.8328,23.261,06/21/2023 14:36:00
-2.833,23.267,06/21/2023 14:37:00
-2.833,23.274,06/21/2023 14:38:00
-2.8328,23.28,06/21/2023 14:39:00
-2.833,23.288,06/21/2023 14:40:00
-2.8328,23.294,06/21/2023 14:41:00
-2.8328,23.301,06/21/2023 14:42:00
-2.8328,23.307,06/21/2023 14:43:00
-2.833,23.313,06/21/2023 14:44:00
-2.8328,23.321,06/21/2023 14:45:00
-2.8328,23.327,06/21/2023 14:46:00
-2.833,23.333,06/21/2023 14:47:00
-2.833,23.34,06/21/2023 14:48:00
-2.8328,23.346,06/21/2023 14:49:00
-2.8328,23.352,06/21/2023 14:50:00
-2.8328,23.36,06/21/2023 14:51:00
-2.833,23.366,06/21/2023 14:52:00
-2.833,23.372,06/21/2023 14:53:00
-2.8328,23.378,06/21/2023 14:54:00
-2.8328,23.384,06/21/2023 14:55:00
-2.8328,23.391,06/21/2023 14:56:00
-2.8328,23.397,06/21/2023 14:57:00
-2.8328,23.403,06/21/2023 14:58:00
-2.8328,23.409,06/21/2023 14:59:00
-2.8328,23.415,06/21/2023 15:00:00
-2.833,23.421,06/21/2023 15:01:00
-2.8328,23.429,06/21/2023 15:02:00
-2.8328,23.435,06/21/2023 15:03:00
-2.8328,23.441,06/21/2023 15:04:00
-2.8328,23.447,06/21/2023 15:05:00
-2.833,23.453,06/21/2023 15:06:00
-2.8328,23.459,06/21/2023 15:07:00
-2.8328,23.465,06/21/2023 15:08:00
-2.8328,23.471,06/21/2023 15:09:00
-2.8328,23.477,06/21/2023 15:10:00
-2.8328,23.484,06/21/2023 15:11:00
-2.8328,23.49,06/21/2023 15:12:00
-2.8328,23.496,06/21/2023 15:13:00
-2.8328,23.502,06/21/2023 15:14:00
-2.8328,23.509,06/21/2023 15:15:00
-2.833,23.515,06/21/2023 15:16:00
-2.8328,23.521,06/21/2023 15:17:00
-2.8328,23.527,06/21/2023 15:18:00
-2.8328,23.533,06/21/2023 15:19:00
-2.8328,23.537,06/21/2023 15:20:00
-2.8326,23.543,06/21/2023 15:21:00
-2.8328,23.549,06/21/2023 15:22:00
-2.8326,23.555,06/21/2023 15:23:00
-2.8326,23.561,06/21/2023 15:24:00
-2.8328,23.567,06/21/2023 15:25:00
-2.8326,23.573,06/21/2023 15:26:00
-2.8326,23.579,06/21/2023 15:27:00
-2.8326,23.584,06/21/2023 15:28:00
-2.8322,23.59,06/21/2023 15:29:00
-2.8322,23.596,06/21/2023 15:30:00
-2.832,23.602,06/21/2023 15:31:00
-2.832,23.606,06/21/2023 15:32:00
-2.832,23.612,06/21/2023 15:33:00
-2.8316,23.618,06/21/2023 15:34:00
-2.8313,23.623,06/21/2023 15:35:00
-2.8316,23.629,06/21/2023 15:36:00
-2.8314,23.633,06/21/2023 15:37:00
-2.8314,23.639,06/21/2023 15:38:00
-2.8313,23.645,06/21/2023 15:39:00
-2.8307,23.65,06/21/2023 15:40:00
-2.8307,23.656,06/21/2023 15:41:00
-2.8305,23.66,06/21/2023 15:42:00
-2.8305,23.665,06/21/2023 15:43:00
-2.8305,23.671,06/21/2023 15:44:00
-2.8303,23.675,06/21/2023 15:45:00
-2.8303,23.681,06/21/2023 15:46:00
-2.8301,23.686,06/21/2023 15:47:00
-2.8301,23.69,06/21/2023 15:48:00
-2.8299,23.696,06/21/2023 15:49:00
-2.8299,23.701,06/21/2023 15:50:00
-2.8301,23.705,06/21/2023 15:51:00
-2.8299,23.71,06/21/2023 15:52:00
-2.8297,23.716,06/21/2023 15:53:00
-2.8299,23.72,06/21/2023 15:54:00
-2.8299,23.725,06/21/2023 15:55:00
-2.8297,23.729,06/21/2023 15:56:00
-2.8297,23.734,06/21/2023 15:57:00
-2.8297,23.738,06/21/2023 15:58:00
-2.8299,23.743,06/21/2023 15:59:00
-2.8297,23.748,06/21/2023 16:00:00
-2.8297,23.752,06/21/2023 16:01:00
-2.8297,23.757,06/21/2023 16:02:00
-2.8297,23.761,06/21/2023 16:03:00
-2.8297,23.766,06/21/2023 16:04:00
-2.8297,23.77,06/21/2023 16:05:00
-2.8297,23.775,06/21/2023 16:06:00
-2.8299,23.779,06/21/2023 16:07:00
-2.8299,23.784,06/21/2023 16:08:00
-2.8297,23.788,06/21/2023 16:09:00
-2.8299,23.791,06/21/2023 16:10:00
-2.8299,23.796,06/21/2023 16:11:00
-2.8297,23.8,06/21/2023 16:12:00
-2.8299,23.803,06/21/2023 16:13:00
-2.8299,23.808,06/21/2023 16:14:00
-2.8299,23.812,06/21/2023 16:15:00
-2.8299,23.815,06/21/2023 16:16:00
-2.8297,23.82,06/21/2023 16:17:00
-2.8297,23.823,06/21/2023 16:18:00
-2.8297,23.827,06/21/2023 16:19:00
-2.8297,23.83,06/21/2023 16:20:00
-2.8297,23.835,06/21/2023 16:21:00
-2.8299,23.838,06/21/2023 16:22:00
-2.8297,23.841,06/21/2023 16:23:00
-2.8299,23.845,06/21/2023 16:24:00
-2.8297,23.848,06/21/2023 16:25:00
-2.8299,23.851,06/21/2023 16:26:00
-2.8297,23.854,06/21/2023 16:27:00
-2.8297,23.857,06/21/2023 16:28:00
-2.8299,23.862,06/21/2023 16:29:00
-2.8297,23.865,06/21/2023 16:30:00
-2.8297,23.868,06/21/2023 16:31:00
-2.8297,23.871,06/21/2023 16:32:00
-2.8297,23.874,06/21/2023 16:33:00
-2.8297,23.877,06/21/2023 16:34:00
-2.8297,23.88,06/21/2023 16:35:00
-2.8297,23.883,06/21/2023 16:36:00
-2.8297,23.886,06/21/2023 16:37:00
-2.8297,23.887,06/21/2023 16:38:00
-2.8297,23.89,06/21/2023 16:39:00
-2.8297,23.893,06/21/2023 16:40:00
-2.8297,23.896,06/21/2023 16:41:00
-2.8297,23.899,06/21/2023 16:42:00
-2.8297,23.901,06/21/2023 16:43:00
-2.8297,23.904,06/21/2023 16:44:00
-2.8297,23.907,06/21/2023 16:45:00
-2.8299,23.908,06/21/2023 16:46:00
-2.8297,23.911,06/21/2023 16:47:00
-2.8297,23.914,06/21/2023 16:48:00
-2.8297,23.916,06/21/2023 16:49:00
-2.8297,23.919,06/21/2023 16:50:00
-2.8297,23.921,06/21/2023 16:51:00
-2.8297,23.924,06/21/2023 16:52:00
-2.8297,23.925,06/21/2023 16:53:00
-2.8297,23.927,06/21/2023 16:54:00
-2.8297,23.93,06/21/2023 16:55:00
-2.8297,23.931,06/21/2023 16:56:00
-2.8297,23.933,06/21/2023 16:57:00
-2.8297,23.936,06/21/2023 16:58:00
-2.8297,23.937,06/21/2023 16:59:00
-2.8297,23.939,06/21/2023 17:00:00
-2.8297,23.94,06/21/2023 17:01:00
-2.8297,23.943,06/21/2023 17:02:00
-2.8297,23.945,06/21/2023 17:03:00
-2.8297,23.946,06/21/2023 17:04:00
-2.8297,23.948,06/21/2023 17:05:00
-2.8297,23.949,06/21/2023 17:06:00
-2.8297,23.951,06/21/2023 17:07:00
-2.8297,23.952,06/21/2023 17:08:00
-2.8297,23.954,06/21/2023 17:09:00
-2.8297,23.955,06/21/2023 17:10:00
-2.8297,23.957,06/21/2023 17:11:00
-2.8297,23.958,06/21/2023 17:12:00
-2.8297,23.96,06/21/2023 17:13:00
-2.8297,23.961,06/21/2023 17:14:00
-2.8297,23.963,06/21/2023 17:15:00
-2.8297,23.964,06/21/2023 17:16:00
-2.8297,23.966,06/21/2023 17:17:00
-2.8297,23.967,06/21/2023 17:18:00
-2.8297,23.967,06/21/2023 17:19:00
-2.8297,23.969,06/21/2023 17:20:00
-2.8297,23.97,06/21/2023 17:21:00
-2.8297,23.972,06/21/2023 17:22:00
-2.8297,23.973,06/21/2023 17:23:00
-2.8297,23.973,06/21/2023 17:24:00
-2.8297,23.975,06/21/2023 17:25:00
-2.8297,23.976,06/21/2023 17:26:00
-2.8297,23.978,06/21/2023 17:27:00
-2.8295,23.978,06/21/2023 17:28:00
-2.8297,23.979,06/21/2023 17:29:00
-2.8297,23.981,06/21/2023 17:30:00
-2.8295,23.981,06/21/2023 17:31:00
-2.8297,23.982,06/21/2023 17:32:00
-2.8295,23.982,06/21/2023 17:33:00
-2.8295,23.984,06/21/2023 17:34:00
-2.8293,23.984,06/21/2023 17:35:00
-2.8292,23.985,06/21/2023 17:36:00
-2.8293,23.985,06/21/2023 17:37:00
-2.8292,23.987,06/21/2023 17:38:00
-2.829,23.987,06/21/2023 17:39:00
-2.829,23.988,06/21/2023 17:40:00
-2.8284,23.988,06/21/2023 17:41:00
-2.8286,23.99,06/21/2023 17:42:00
-2.8286,23.99,06/21/2023 17:43:00
-2.8282,23.99,06/21/2023 17:44:00
-2.8282,23.991,06/21/2023 17:45:00
-2.8282,23.991,06/21/2023 17:46:00
-2.828,23.991,06/21/2023 17:47:00
-2.8278,23.991,06/21/2023 17:48:00
-2.8276,23.993,06/21/2023 17:49:00
-2.8274,23.993,06/21/2023 17:50:00
-2.8274,23.993,06/21/2023 17:51:00
-2.8273,23.993,06/21/2023 17:52:00
-2.8274,23.993,06/21/2023 17:53:00
-2.8273,23.993,06/21/2023 17:54:00
-2.8271,23.993,06/21/2023 17:55:00
-2.8273,23.993,06/21/2023 17:56:00
-2.8271,23.993,06/21/2023 17:57:00
-2.8271,23.993,06/21/2023 17:58:00
-2.8271,23.993,06/21/2023 17:59:00
-2.8269,23.993,06/21/2023 18:00:00
-2.8269,23.993,06/21/2023 18:01:00
-2.8269,23.993,06/21/2023 18:02:00
-2.8269,23.993,06/21/2023 18:03:00
-2.8269,23.993,06/21/2023 18:04:00
-2.8269,23.993,06/21/2023 18:05:00
-2.8269,23.993,06/21/2023 18:06:00
-2.8269,23.991,06/21/2023 18:07:00
-2.8269,23.991,06/21/2023 18:08:00
-2.8269,23.991,06/21/2023 18:09:00
-2.8269,23.991,06/21/2023 18:10:00
-2.8269,23.99,06/21/2023 18:11:00
-2.8269,23.99,06/21/2023 18:12:00
-2.8269,23.99,06/21/2023 18:13:00
-2.8269,23.99,06/21/2023 18:14:00
-2.8269,23.988,06/21/2023 18:15:00
-2.8269,23.988,06/21/2023 18:16:00
-2.8269,23.987,06/21/2023 18:17:00
-2.8269,23.987,06/21/2023 18:18:00
-2.8269,23.985,06/21/2023 18:19:00
-2.8269,23.985,06/21/2023 18:20:00
-2.8269,23.984,06/21/2023 18:21:00
-2.8267,23.984,06/21/2023 18:22:00
-2.8269,23.982,06/21/2023 18:23:00
-2.8269,23.982,06/21/2023 18:24:00
-2.8269,23.981,06/21/2023 18:25:00
-2.8269,23.979,06/21/2023 18:26:00
-2.8269,23.979,06/21/2023 18:27:00
-2.8267,23.978,06/21/2023 18:28:00
-2.8269,23.976,06/21/2023 18:29:00
-2.8269,23.975,06/21/2023 18:30:00
-2.8269,23.975,06/21/2023 18:31:00
-2.8269,23.973,06/21/2023 18:32:00
-2.8269,23.972,06/21/2023 18:33:00
-2.8269,23.97,06/21/2023 18:34:00
-2.8269,23.969,06/21/2023 18:35:00
-2.8267,23.967,06/21/2023 18:36:00
-2.8269,23.966,06/21/2023 18:37:00
-2.8269,23.964,06/21/2023 18:38:00
-2.8269,23.963,06/21/2023 18:39:00
-2.8269,23.961,06/21/2023 18:40:00
-2.8269,23.96,06/21/2023 18:41:00
-2.8269,23.958,06/21/2023 18:42:00
-2.8269,23.957,06/21/2023 18:43:00
-2.8269,23.955,06/21/2023 18:44:00
-2.8269,23.954,06/21/2023 18:45:00
-2.8269,23.951,06/21/2023 18:46:00
-2.8269,23.949,06/21/2023 18:47:00
-2.8269,23.948,06/21/2023 18:48:00
-2.8269,23.945,06/21/2023 18:49:00
-2.8269,23.943,06/21/2023 18:50:00
-2.8269,23.942,06/21/2023 18:51:00
-2.8269,23.939,06/21/2023 18:52:00
-2.8269,23.937,06/21/2023 18:53:00
-2.8269,23.934,06/21/2023 18:54:00
-2.8269,23.933,06/21/2023 18:55:00
-2.8269,23.93,06/21/2023 18:56:00
-2.8269,23.927,06/21/2023 18:57:00
-2.8269,23.925,06/21/2023 18:58:00
-2.8269,23.922,06/21/2023 18:59:00
-2.8269,23.919,06/21/2023 19:00:00
-2.8269,23.918,06/21/2023 19:01:00
-2.8269,23.914,06/21/2023 19:02:00
-2.8269,23.911,06/21/2023 19:03:00
-2.8269,23.908,06/21/2023 19:04:00
-2.8269,23.905,06/21/2023 19:05:00
-2.8269,23.904,06/21/2023 19:06:00
-2.8269,23.901,06/21/2023 19:07:00
-2.8269,23.898,06/21/2023 19:08:00
-2.8269,23.895,06/21/2023 19:09:00
-2.8269,23.892,06/21/2023 19:10:00
-2.8269,23.889,06/21/2023 19:11:00
-2.8269,23.886,06/21/2023 19:12:00
-2.8269,23.883,06/21/2023 19:13:00
-2.8269,23.88,06/21/2023 19:14:00
-2.8269,23.875,06/21/2023 19:15:00
-2.8269,23.872,06/21/2023 19:16:00
-2.8269,23.869,06/21/2023 19:17:00
-2.8269,23.866,06/21/2023 19:18:00
-2.8269,23.862,06/21/2023 19:19:00
-2.8269,23.859,06/21/2023 19:20:00
-2.8269,23.856,06/21/2023 19:21:00
-2.8269,23.853,06/21/2023 19:22:00
-2.8269,23.848,06/21/2023 19:23:00
-2.8269,23.845,06/21/2023 19:24:00
-2.8269,23.841,06/21/2023 19:25:00
-2.8269,23.838,06/21/2023 19:26:00
-2.8269,23.833,06/21/2023 19:27:00
-2.8269,23.83,06/21/2023 19:28:00
-2.8269,23.826,06/21/2023 19:29:00
-2.8269,23.823,06/21/2023 19:30:00
-2.8269,23.818,06/21/2023 19:31:00
-2.8269,23.814,06/21/2023 19:32:00
-2.8269,23.811,06/21/2023 19:33:00
-2.8269,23.806,06/21/2023 19:34:00
-2.8269,23.802,06/21/2023 19:35:00
-2.8269,23.797,06/21/2023 19:36:00
-2.8269,23.793,06/21/2023 19:37:00
-2.8269,23.79,06/21/2023 19:38:00
-2.8269,23.785,06/21/2023 19:39:00
-2.8269,23.781,06/21/2023 19:40:00
-2.8269,23.776,06/21/2023 19:41:00
-2.8269,23.772,06/21/2023 19:42:00
-2.8269,23.767,06/21/2023 19:43:00
-2.8269,23.763,06/21/2023 19:44:00
-2.8269,23.758,06/21/2023 19:45:00
-2.8269,23.754,06/21/2023 19:46:00
-2.8269,23.749,06/21/2023 19:47:00
-2.8269,23.744,06/21/2023 19:48:00
-2.8269,23.74,06/21/2023 19:49:00
-2.8269,23.735,06/21/2023 19:50:00
-2.8269,23.731,06/21/2023 19:51:00
-2.8271,23.726,06/21/2023 19:52:00
-2.8269,23.722,06/21/2023 19:53:00
-2.8269,23.716,06/21/2023 19:54:00
-2.8269,23.711,06/21/2023 19:55:00
-2.8269,23.707,06/21/2023 19:56:00
-2.8269,23.702,06/21/2023 19:57:00
-2.8269,23.698,06/21/2023 19:58:00
-2.8269,23.693,06/21/2023 19:59:00
-2.8269,23.689,06/21/2023 20:00:00
-2.8269,23.683,06/21/2023 20:01:00
-2.8269,23.678,06/21/2023 20:02:00
-2.8269,23.674,06/21/2023 20:03:00
-2.8269,23.669,06/21/2023 20:04:00
-2.8269,23.663,06/21/2023 20:05:00
-2.8269,23.659,06/21/2023 20:06:00
-2.8271,23.654,06/21/2023 20:07:00
-2.8269,23.65,06/21/2023 20:08:00
-2.8271,23.644,06/21/2023 20:09:00
-2.8269,23.639,06/21/2023 20:10:00
-2.8269,23.635,06/21/2023 20:11:00
-2.8271,23.629,06/21/2023 20:12:00
-2.8269,23.624,06/21/2023 20:13:00
-2.8269,23.62,06/21/2023 20:14:00
-2.8269,23.614,06/21/2023 20:15:00
-2.8269,23.609,06/21/2023 20:16:00
-2.8271,23.605,06/21/2023 20:17:00
-2.8271,23.599,06/21/2023 20:18:00
-2.8271,23.594,06/21/2023 20:19:00
-2.8271,23.59,06/21/2023 20:20:00
-2.8269,23.584,06/21/2023 20:21:00
-2.8271,23.579,06/21/2023 20:22:00
-2.8269,23.573,06/21/2023 20:23:00
-2.8271,23.569,06/21/2023 20:24:00
-2.8269,23.563,06/21/2023 20:25:00
-2.8269,23.558,06/21/2023 20:26:00
-2.8269,23.552,06/21/2023 20:27:00
-2.8271,23.548,06/21/2023 20:28:00
-2.8271,23.542,06/21/2023 20:29:00
-2.8269,23.537,06/21/2023 20:30:00
-2.8271,23.533,06/21/2023 20:31:00
-2.8271,23.527,06/21/2023 20:32:00
-2.8269,23.521,06/21/2023 20:33:00
-2.8269,23.516,06/21/2023 20:34:00
-2.8269,23.51,06/21/2023 20:35:00
-2.8269,23.506,06/21/2023 20:36:00
-2.8269,23.499,06/21/2023 20:37:00
-2.8267,23.495,06/21/2023 20:38:00
-2.8269,23.489,06/21/2023 20:39:00
-2.8269,23.484,06/21/2023 20:40:00
-2.8269,23.478,06/21/2023 20:41:00
-2.8269,23.474,06/21/2023 20:42:00
-2.8269,23.468,06/21/2023 20:43:00
-2.8269,23.462,06/21/2023 20:44:00
-2.8269,23.457,06/21/2023 20:45:00
-2.8269,23.451,06/21/2023 20:46:00
-2.8269,23.447,06/21/2023 20:47:00
-2.8269,23.441,06/21/2023 20:48:00
-2.8269,23.435,06/21/2023 20:49:00
-2.8267,23.43,06/21/2023 20:50:00
-2.8269,23.424,06/21/2023 20:51:00
-2.8267,23.42,06/21/2023 20:52:00
-2.8269,23.414,06/21/2023 20:53:00
-2.8269,23.408,06/21/2023 20:54:00
-2.8269,23.403,06/21/2023 20:55:00
-2.8269,23.397,06/21/2023 20:56:00
-2.8267,23.391,06/21/2023 20:57:00
-2.8265,23.387,06/21/2023 20:58:00
-2.8267,23.381,06/21/2023 20:59:00
-2.8267,23.375,06/21/2023 21:00:00
-2.8267,23.37,06/21/2023 21:01:00
-2.8267,23.364,06/21/2023 21:02:00
-2.8267,23.358,06/21/2023 21:03:00
-2.8269,23.354,06/21/2023 21:04:00
-2.8269,23.348,06/21/2023 21:05:00
-2.8265,23.342,06/21/2023 21:06:00
-2.8263,23.336,06/21/2023 21:07:00
-2.8269,23.331,06/21/2023 21:08:00
-2.8267,23.325,06/21/2023 21:09:00
-2.8263,23.319,06/21/2023 21:10:00
-2.8265,23.313,06/21/2023 21:11:00
-2.8263,23.309,06/21/2023 21:12:00
-2.8263,23.303,06/21/2023 21:13:00
-2.8267,23.297,06/21/2023 21:14:00
-2.8265,23.291,06/21/2023 21:15:00
-2.8269,23.286,06/21/2023 21:16:00
-2.8265,23.28,06/21/2023 21:17:00
-2.8265,23.274,06/21/2023 21:18:00
-2.8263,23.268,06/21/2023 21:19:00
-2.8263,23.264,06/21/2023 21:20:00
-2.8261,23.258,06/21/2023 21:21:00
-2.8263,23.252,06/21/2023 21:22:00
-2.8267,23.246,06/21/2023 21:23:00
-2.8265,23.241,06/21/2023 21:24:00
-2.8265,23.235,06/21/2023 21:25:00
-2.8263,23.229,06/21/2023 21:26:00
-2.8261,23.223,06/21/2023 21:27:00
-2.8265,23.219,06/21/2023 21:28:00
-2.8261,23.213,06/21/2023 21:29:00
-2.8265,23.207,06/21/2023 21:30:00
-2.8261,23.201,06/21/2023 21:31:00
-2.8263,23.196,06/21/2023 21:32:00
-2.8263,23.19,06/21/2023 21:33:00
-2.8263,23.184,06/21/2023 21:34:00
-2.8263,23.178,06/21/2023 21:35:00
-2.8263,23.172,06/21/2023 21:36:00
-2.8263,23.168,06/21/2023 21:37:00
-2.8261,23.162,06/21/2023 21:38:00
-2.8265,23.156,06/21/2023 21:39:00
-2.8261,23.15,06/21/2023 21:40:00
-2.8261,23.145,06/21/2023 21:41:00
-2.8265,23.139,06/21/2023 21:42:00
-2.8261,23.133,06/21/2023 21:43:00
-2.8261,23.127,06/21/2023 21:44:00
-2.8263,23.123,06/21/2023 21:45:00
-2.8261,23.117,06/21/2023 21:46:00
-2.8261,23.111,06/21/2023 21:47:00
-2.8259,23.105,06/21/2023 21:48:00
-2.8263,23.1,06/21/2023 21:49:00
-2.8259,23.094,06/21/2023 21:50:00
-2.8259,23.088,06/21/2023 21:51:00
-2.8259,23.082,06/21/2023 21:52:00
-2.8259,23.078,06/21/2023 21:53:00
-2.8261,23.072,06/21/2023 21:54:00
-2.8263,23.066,06/21/2023 21:55:00
-2.8263,23.061,06/21/2023 21:56:00
-2.8263,23.055,06/21/2023 21:57:00
-2.8259,23.049,06/21/2023 21:58:00
-2.8261,23.043,06/21/2023 21:59:00
-2.8259,23.039,06/21/2023 22:00:00
-2.8261,23.033,06/21/2023 22:01:00
-2.8263,23.027,06/21/2023 22:02:00
-2.8263,23.022,06/21/2023 22:03:00
-2.8261,23.016,06/21/2023 22:04:00
-2.8261,23.01,06/21/2023 22:05:00
-2.8261,23.004,06/21/2023 22:06:00
-2.8257,23,06/21/2023 22:07:00
-2.8259,22.994,06/21/2023 22:08:00
-2.8257,22.988,06/21/2023 22:09:00
-2.8257,22.983,06/21/2023 22:10:00
-2.8257,22.977,06/21/2023 22:11:00
-2.8261,22.971,06/21/2023 22:12:00
-2.8261,22.967,06/21/2023 22:13:00
-2.8257,22.961,06/21/2023 22:14:00
-2.8255,22.955,06/21/2023 22:15:00
-2.8257,22.95,06/21/2023 22:16:00
-2.8257,22.944,06/21/2023 22:17:00
-2.8257,22.938,06/21/2023 22:18:00
-2.8259,22.934,06/21/2023 22:19:00
-2.8259,22.928,06/21/2023 22:20:00
-2.8259,22.922,06/21/2023 22:21:00
-2.8259,22.917,06/21/2023 22:22:00
-2.8261,22.911,06/21/2023 22:23:00
-2.8261,22.905,06/21/2023 22:24:00
-2.8263,22.901,06/21/2023 22:25:00
-2.8263,22.895,06/21/2023 22:26:00
-2.8257,22.889,06/21/2023 22:27:00
-2.8261,22.883,06/21/2023 22:28:00
-2.8261,22.878,06/21/2023 22:29:00
-2.8259,22.872,06/21/2023 22:30:00
-2.8257,22.866,06/21/2023 22:31:00
-2.8259,22.86,06/21/2023 22:32:00
-2.8261,22.856,06/21/2023 22:33:00
-2.8257,22.85,06/21/2023 22:34:00
-2.8257,22.844,06/21/2023 22:35:00
-2.8257,22.838,06/21/2023 22:36:00
-2.8259,22.833,06/21/2023 22:37:00
-2.8259,22.827,06/21/2023 22:38:00
-2.8261,22.821,06/21/2023 22:39:00
-2.8259,22.815,06/21/2023 22:40:00
-2.8263,22.809,06/21/2023 22:41:00
-2.8261,22.803,06/21/2023 22:42:00
-2.8263,22.799,06/21/2023 22:43:00
-2.8263,22.793,06/21/2023 22:44:00
-2.8267,22.787,06/21/2023 22:45:00
-2.8265,22.781,06/21/2023 22:46:00
-2.8263,22.775,06/21/2023 22:47:00
-2.8263,22.77,06/21/2023 22:48:00
-2.8263,22.764,06/21/2023 22:49:00
-2.8263,22.758,06/21/2023 22:50:00
-2.8265,22.752,06/21/2023 22:51:00
-2.8265,22.747,06/21/2023 22:52:00
-2.8261,22.742,06/21/2023 22:53:00
-2.8261,22.736,06/21/2023 22:54:00
-2.8265,22.73,06/21/2023 22:55:00
-2.8265,22.724,06/21/2023 22:56:00
-2.8263,22.718,06/21/2023 22:57:00
-2.8261,22.714,06/21/2023 22:58:00
-2.8265,22.708,06/21/2023 22:59:00
-2.8263,22.702,06/21/2023 23:00:00
-2.8261,22.696,06/21/2023 23:01:00
-2.8263,22.69,06/21/2023 23:02:00
-2.8259,22.685,06/21/2023 23:03:00
-2.8263,22.679,06/21/2023 23:04:00
-2.8263,22.673,06/21/2023 23:05:00
-2.8263,22.667,06/21/2023 23:06:00
-2.8263,22.661,06/21/2023 23:07:00
-2.8263,22.655,06/21/2023 23:08:00
-2.8265,22.649,06/21/2023 23:09:00
-2.8263,22.643,06/21/2023 23:10:00
-2.8265,22.637,06/21/2023 23:11:00
-2.8263,22.633,06/21/2023 23:12:00
-2.8265,22.627,06/21/2023 23:13:00
-2.8265,22.621,06/21/2023 23:14:00
-2.8265,22.615,06/21/2023 23:15:00
-2.8269,22.609,06/21/2023 23:16:00
-2.8271,22.603,06/21/2023 23:17:00
-2.8265,22.597,06/21/2023 23:18:00
-2.8265,22.591,06/21/2023 23:19:00
-2.8267,22.583,06/21/2023 23:20:00
-2.8267,22.577,06/21/2023 23:21:00
-2.8267,22.571,06/21/2023 23:22:00
-2.8267,22.565,06/21/2023 23:23:00
-2.8267,22.559,06/21/2023 23:24:00
-2.8265,22.553,06/21/2023 23:25:00
-2.8267,22.547,06/21/2023 23:26:00
-2.8265,22.541,06/21/2023 23:27:00
-2.8267,22.535,06/21/2023 23:28:00
-2.8265,22.528,06/21/2023 23:29:00
-2.8267,22.522,06/21/2023 23:30:00
-2.8267,22.516,06/21/2023 23:31:00
-2.8265,22.51,06/21/2023 23:32:00
-2.8267,22.504,06/21/2023 23:33:00
-2.8267,22.498,06/21/2023 23:34:00
-2.8269,22.491,06/21/2023 23:35:00
-2.8267,22.485,06/21/2023 23:36:00
-2.8265,22.479,06/21/2023 23:37:00
-2.8267,22.473,06/21/2023 23:38:00
-2.8269,22.467,06/21/2023 23:39:00
-2.8271,22.461,06/21/2023 23:40:00
-2.8269,22.453,06/21/2023 23:41:00
-2.8269,22.447,06/21/2023 23:42:00
-2.8267,22.441,06/21/2023 23:43:00
-2.8269,22.435,06/21/2023 23:44:00
-2.8267,22.429,06/21/2023 23:45:00
-2.8269,22.423,06/21/2023 23:46:00
-2.8269,22.417,06/21/2023 23:47:00
-2.8267,22.411,06/21/2023 23:48:00
-2.8267,22.404,06/21/2023 23:49:00
-2.8267,22.398,06/21/2023 23:50:00
-2.8267,22.392,06/21/2023 23:51:00
-2.8267,22.386,06/21/2023 23:52:00
-2.8267,22.38,06/21/2023 23:53:00
-2.8265,22.374,06/21/2023 23:54:00
-2.8269,22.368,06/21/2023 23:55:00
-2.8271,22.362,06/21/2023 23:56:00
-2.8269,22.356,06/21/2023 23:57:00
-2.8269,22.348,06/21/2023 23:58:00
-2.8269,22.342,06/21/2023 23:59:00
-2.8269,22.336,06/22/2023 00:00:00
-2.8269,22.33,06/22/2023 00:01:00
-2.8269,22.324,06/22/2023 00:02:00
-2.8269,22.318,06/22/2023 00:03:00
-2.8269,22.311,06/22/2023 00:04:00
-2.8269,22.305,06/22/2023 00:05:00
-2.8271,22.299,06/22/2023 00:06:00
-2.8271,22.293,06/22/2023 00:07:00
-2.8267,22.287,06/22/2023 00:08:00
-2.8271,22.281,06/22/2023 00:09:00
-2.8267,22.274,06/22/2023 00:10:00
-2.8267,22.268,06/22/2023 00:11:00
-2.8269,22.262,06/22/2023 00:12:00
-2.8273,22.256,06/22/2023 00:13:00
-2.8269,22.25,06/22/2023 00:14:00
-2.8269,22.242,06/22/2023 00:15:00
-2.8269,22.236,06/22/2023 00:16:00
-2.8271,22.23,06/22/2023 00:17:00
-2.8269,22.224,06/22/2023 00:18:00
-2.8271,22.218,06/22/2023 00:19:00
-2.8271,22.212,06/22/2023 00:20:00
-2.8271,22.205,06/22/2023 00:21:00
-2.8271,22.199,06/22/2023 00:22:00
-2.8271,22.193,06/22/2023 00:23:00
-2.8273,22.187,06/22/2023 00:24:00
-2.8271,22.181,06/22/2023 00:25:00
-2.8271,22.175,06/22/2023 00:26:00
-2.8271,22.167,06/22/2023 00:27:00
-2.8269,22.161,06/22/2023 00:28:00
-2.8271,22.155,06/22/2023 00:29:00
-2.8271,22.15,06/22/2023 00:30:00
-2.8273,22.144,06/22/2023 00:31:00
-2.8273,22.138,06/22/2023 00:32:00
-2.8271,22.13,06/22/2023 00:33:00
-2.8273,22.124,06/22/2023 00:34:00
-2.8271,22.118,06/22/2023 00:35:00
-2.8271,22.112,06/22/2023 00:36:00
-2.8273,22.105,06/22/2023 00:37:00
-2.8269,22.099,06/22/2023 00:38:00
-2.8269,22.093,06/22/2023 00:39:00
-2.8273,22.087,06/22/2023 00:40:00
-2.8271,22.081,06/22/2023 00:41:00
-2.8274,22.073,06/22/2023 00:42:00
-2.8271,22.067,06/22/2023 00:43:00
-2.8271,22.061,06/22/2023 00:44:00
-2.8273,22.055,06/22/2023 00:45:00
-2.8273,22.048,06/22/2023 00:46:00
-2.8271,22.042,06/22/2023 00:47:00
-2.8273,22.036,06/22/2023 00:48:00
-2.8273,22.03,06/22/2023 00:49:00
-2.8273,22.022,06/22/2023 00:50:00
-2.8273,22.017,06/22/2023 00:51:00
-2.8271,22.011,06/22/2023 00:52:00
-2.8271,22.005,06/22/2023 00:53:00
-2.8273,21.999,06/22/2023 00:54:00
-2.8273,21.993,06/22/2023 00:55:00
-2.8273,21.985,06/22/2023 00:56:00
-2.8273,21.979,06/22/2023 00:57:00
-2.8271,21.973,06/22/2023 00:58:00
-2.8274,21.967,06/22/2023 00:59:00
-2.8273,21.961,06/22/2023 01:00:00
-2.8273,21.954,06/22/2023 01:01:00
-2.8273,21.948,06/22/2023 01:02:00
-2.8274,21.942,06/22/2023 01:03:00
-2.8271,21.936,06/22/2023 01:04:00
-2.8271,21.93,06/22/2023 01:05:00
-2.8273,21.922,06/22/2023 01:06:00
-2.8273,21.916,06/22/2023 01:07:00
-2.8274,21.91,06/22/2023 01:08:00
-2.8274,21.904,06/22/2023 01:09:00
-2.8273,21.898,06/22/2023 01:10:00
-2.8274,21.891,06/22/2023 01:11:00
-2.8274,21.885,06/22/2023 01:12:00
-2.8274,21.879,06/22/2023 01:13:00
-2.8274,21.873,06/22/2023 01:14:00
-2.8273,21.866,06/22/2023 01:15:00
-2.8273,21.86,06/22/2023 01:16:00
-2.8273,21.854,06/22/2023 01:17:00
-2.8274,21.848,06/22/2023 01:18:00
-2.8273,21.842,06/22/2023 01:19:00
-2.8274,21.834,06/22/2023 01:20:00
-2.8274,21.828,06/22/2023 01:21:00
-2.8273,21.822,06/22/2023 01:22:00
-2.8274,21.816,06/22/2023 01:23:00
-2.8274,21.81,06/22/2023 01:24:00
-2.8273,21.804,06/22/2023 01:25:00
-2.8273,21.797,06/22/2023 01:26:00
-2.8274,21.791,06/22/2023 01:27:00
-2.8274,21.785,06/22/2023 01:28:00
-2.8273,21.779,06/22/2023 01:29:00
-2.8274,21.773,06/22/2023 01:30:00
-2.8273,21.767,06/22/2023 01:31:00
-2.8273,21.761,06/22/2023 01:32:00
-2.8274,21.755,06/22/2023 01:33:00
-2.8273,21.748,06/22/2023 01:34:00
-2.8273,21.742,06/22/2023 01:35:00
-2.8274,21.736,06/22/2023 01:36:00
-2.8274,21.73,06/22/2023 01:37:00
-2.8273,21.724,06/22/2023 01:38:00
-2.8274,21.718,06/22/2023 01:39:00
-2.8274,21.712,06/22/2023 01:40:00
-2.8273,21.706,06/22/2023 01:41:00
-2.8274,21.7,06/22/2023 01:42:00
-2.8274,21.694,06/22/2023 01:43:00
-2.8274,21.688,06/22/2023 01:44:00
-2.8274,21.682,06/22/2023 01:45:00
-2.8274,21.676,06/22/2023 01:46:00
-2.8274,21.67,06/22/2023 01:47:00
-2.8274,21.664,06/22/2023 01:48:00
-2.8276,21.658,06/22/2023 01:49:00
-2.8276,21.651,06/22/2023 01:50:00
-2.8274,21.646,06/22/2023 01:51:00
-2.8274,21.64,06/22/2023 01:52:00
-2.8274,21.633,06/22/2023 01:53:00
-2.8274,21.628,06/22/2023 01:54:00
-2.8276,21.622,06/22/2023 01:55:00
-2.8276,21.616,06/22/2023 01:56:00
-2.8274,21.61,06/22/2023 01:57:00
-2.8274,21.604,06/22/2023 01:58:00
-2.8276,21.598,06/22/2023 01:59:00
-2.8274,21.592,06/22/2023 02:00:00
-2.8276,21.586,06/22/2023 02:01:00
-2.8276,21.58,06/22/2023 02:02:00
-2.8276,21.575,06/22/2023 02:03:00
-2.8276,21.569,06/22/2023 02:04:00
-2.8276,21.563,06/22/2023 02:05:00
-2.8276,21.558,06/22/2023 02:06:00
-2.8274,21.552,06/22/2023 02:07:00
-2.8276,21.546,06/22/2023 02:08:00
-2.8276,21.54,06/22/2023 02:09:00
-2.8274,21.534,06/22/2023 02:10:00
-2.8274,21.528,06/22/2023 02:11:00
-2.8276,21.522,06/22/2023 02:12:00
-2.8276,21.516,06/22/2023 02:13:00
-2.8276,21.512,06/22/2023 02:14:00
-2.8276,21.506,06/22/2023 02:15:00
-2.8276,21.5,06/22/2023 02:16:00
-2.8276,21.494,06/22/2023 02:17:00
-2.8276,21.488,06/22/2023 02:18:00
-2.8276,21.484,06/22/2023 02:19:00
-2.8276,21.478,06/22/2023 02:20:00
-2.8276,21.472,06/22/2023 02:21:00
-2.8276,21.466,06/22/2023 02:22:00
-2.8276,21.46,06/22/2023 02:23:00
-2.8276,21.454,06/22/2023 02:24:00
-2.8276,21.449,06/22/2023 02:25:00
-2.8276,21.443,06/22/2023 02:26:00
-2.8276,21.437,06/22/2023 02:27:00
-2.8276,21.431,06/22/2023 02:28:00
-2.8276,21.425,06/22/2023 02:29:00
-2.8276,21.421,06/22/2023 02:30:00
-2.8276,21.415,06/22/2023 02:31:00
-2.8276,21.409,06/22/2023 02:32:00
-2.8276,21.403,06/22/2023 02:33:00
-2.8276,21.397,06/22/2023 02:34:00
-2.8276,21.393,06/22/2023 02:35:00
-2.8276,21.387,06/22/2023 02:36:00
-2.8276,21.381,06/22/2023 02:37:00
-2.8276,21.375,06/22/2023 02:38:00
-2.8276,21.37,06/22/2023 02:39:00
-2.8276,21.364,06/22/2023 02:40:00
-2.8276,21.358,06/22/2023 02:41:00
-2.8276,21.354,06/22/2023 02:42:00
-2.8276,21.348,06/22/2023 02:43:00
-2.8276,21.342,06/22/2023 02:44:00
-2.8276,21.336,06/22/2023 02:45:00
-2.8276,21.331,06/22/2023 02:46:00
-2.8276,21.325,06/22/2023 02:47:00
-2.8276,21.321,06/22/2023 02:48:00
-2.8276,21.315,06/22/2023 02:49:00
-2.8276,21.31,06/22/2023 02:50:00
-2.8276,21.305,06/22/2023 02:51:00
-2.8276,21.299,06/22/2023 02:52:00
-2.8276,21.294,06/22/2023 02:53:00
-2.8276,21.288,06/22/2023 02:54:00
-2.8276,21.284,06/22/2023 02:55:00
-2.8276,21.278,06/22/2023 02:56:00
-2.8276,21.273,06/22/2023 02:57:00
-2.8276,21.267,06/22/2023 02:58:00
-2.8276,21.261,06/22/2023 02:59:00
-2.8276,21.257,06/22/2023 03:00:00
-2.8276,21.251,06/22/2023 03:01:00
-2.8276,21.246,06/22/2023 03:02:00
-2.8276,21.24,06/22/2023 03:03:00
-2.8276,21.236,06/22/2023 03:04:00
-2.8276,21.23,06/22/2023 03:05:00
-2.8276,21.225,06/22/2023 03:06:00
-2.8274,21.221,06/22/2023 03:07:00
-2.8276,21.215,06/22/2023 03:08:00
-2.8276,21.211,06/22/2023 03:09:00
-2.8276,21.205,06/22/2023 03:10:00
-2.8276,21.2,06/22/2023 03:11:00
-2.8276,21.194,06/22/2023 03:12:00
-2.8276,21.19,06/22/2023 03:13:00
-2.8276,21.184,06/22/2023 03:14:00
-2.8276,21.179,06/22/2023 03:15:00
-2.8276,21.175,06/22/2023 03:16:00
-2.8276,21.169,06/22/2023 03:17:00
-2.8276,21.164,06/22/2023 03:18:00
-2.8276,21.158,06/22/2023 03:19:00
-2.8276,21.154,06/22/2023 03:20:00
-2.8276,21.149,06/22/2023 03:21:00
-2.8276,21.143,06/22/2023 03:22:00
-2.8276,21.139,06/22/2023 03:23:00
-2.8276,21.133,06/22/2023 03:24:00
-2.8276,21.129,06/22/2023 03:25:00
-2.8276,21.123,06/22/2023 03:26:00
-2.8276,21.118,06/22/2023 03:27:00
-2.8276,21.114,06/22/2023 03:28:00
-2.8276,21.108,06/22/2023 03:29:00
-2.8276,21.103,06/22/2023 03:30:00
-2.8276,21.097,06/22/2023 03:31:00
-2.8274,21.093,06/22/2023 03:32:00
-2.8276,21.088,06/22/2023 03:33:00
-2.8276,21.082,06/22/2023 03:34:00
-2.8276,21.078,06/22/2023 03:35:00
-2.8276,21.073,06/22/2023 03:36:00
-2.8276,21.067,06/22/2023 03:37:00
-2.8276,21.063,06/22/2023 03:38:00
-2.8276,21.059,06/22/2023 03:39:00
-2.8276,21.053,06/22/2023 03:40:00
-2.8276,21.048,06/22/2023 03:41:00
-2.8276,21.044,06/22/2023 03:42:00
-2.8276,21.039,06/22/2023 03:43:00
-2.8276,21.033,06/22/2023 03:44:00
-2.8276,21.029,06/22/2023 03:45:00
-2.8276,21.024,06/22/2023 03:46:00
-2.8276,21.02,06/22/2023 03:47:00
-2.8276,21.014,06/22/2023 03:48:00
-2.8276,21.009,06/22/2023 03:49:00
-2.8274,21.005,06/22/2023 03:50:00
-2.8276,21,06/22/2023 03:51:00
-2.8276,20.996,06/22/2023 03:52:00
-2.8278,20.99,06/22/2023 03:53:00
-2.8276,20.986,06/22/2023 03:54:00
-2.8278,20.981,06/22/2023 03:55:00
-2.8276,20.977,06/22/2023 03:56:00
-2.8276,20.972,06/22/2023 03:57:00
-2.8276,20.968,06/22/2023 03:58:00
-2.8276,20.963,06/22/2023 03:59:00
-2.8276,20.957,06/22/2023 04:00:00
-2.8278,20.953,06/22/2023 04:01:00
-2.8276,20.948,06/22/2023 04:02:00
-2.8276,20.944,06/22/2023 04:03:00
-2.8276,20.939,06/22/2023 04:04:00
-2.8276,20.935,06/22/2023 04:05:00
-2.8276,20.93,06/22/2023 04:06:00
-2.8276,20.926,06/22/2023 04:07:00
-2.8276,20.921,06/22/2023 04:08:00
-2.8276,20.917,06/22/2023 04:09:00
-2.8276,20.913,06/22/2023 04:10:00
-2.8276,20.908,06/22/2023 04:11:00
-2.8276,20.902,06/22/2023 04:12:00
-2.8276,20.898,06/22/2023 04:13:00
-2.8276,20.893,06/22/2023 04:14:00
-2.8276,20.889,06/22/2023 04:15:00
-2.8276,20.884,06/22/2023 04:16:00
-2.8276,20.88,06/22/2023 04:17:00
-2.8276,20.875,06/22/2023 04:18:00
-2.8276,20.871,06/22/2023 04:19:00
-2.8278,20.866,06/22/2023 04:20:00
-2.8276,20.863,06/22/2023 04:21:00
-2.8276,20.859,06/22/2023 04:22:00
-2.8276,20.854,06/22/2023 04:23:00
-2.8278,20.85,06/22/2023 04:24:00
-2.8278,20.845,06/22/2023 04:25:00
-2.8276,20.841,06/22/2023 04:26:00
-2.8278,20.837,06/22/2023 04:27:00
-2.8278,20.832,06/22/2023 04:28:00
-2.8278,20.828,06/22/2023 04:29:00
-2.8276,20.823,06/22/2023 04:30:00
-2.8278,20.819,06/22/2023 04:31:00
-2.8276,20.816,06/22/2023 04:32:00
-2.8276,20.811,06/22/2023 04:33:00
-2.8276,20.807,06/22/2023 04:34:00
-2.8276,20.802,06/22/2023 04:35:00
-2.8276,20.798,06/22/2023 04:36:00
-2.8276,20.793,06/22/2023 04:37:00
-2.8276,20.789,06/22/2023 04:38:00
-2.8276,20.786,06/22/2023 04:39:00
-2.8278,20.781,06/22/2023 04:40:00
-2.8276,20.777,06/22/2023 04:41:00
-2.8278,20.772,06/22/2023 04:42:00
-2.8278,20.769,06/22/2023 04:43:00
-2.8276,20.765,06/22/2023 04:44:00
-2.8276,20.761,06/22/2023 04:45:00
-2.8276,20.758,06/22/2023 04:46:00
-2.8276,20.753,06/22/2023 04:47:00
-2.8276,20.749,06/22/2023 04:48:00
-2.8276,20.746,06/22/2023 04:49:00
-2.8276,20.741,06/22/2023 04:50:00
-2.8276,20.737,06/22/2023 04:51:00
-2.8276,20.734,06/22/2023 04:52:00
-2.8276,20.729,06/22/2023 04:53:00
-2.8276,20.725,06/22/2023 04:54:00
-2.8276,20.722,06/22/2023 04:55:00
-2.8276,20.717,06/22/2023 04:56:00
-2.8276,20.714,06/22/2023 04:57:00
-2.8276,20.71,06/22/2023 04:58:00
-2.8276,20.707,06/22/2023 04:59:00
-2.8276,20.702,06/22/2023 05:00:00
-2.8276,20.699,06/22/2023 05:01:00
-2.8276,20.695,06/22/2023 05:02:00
-2.8276,20.692,06/22/2023 05:03:00
-2.8276,20.688,06/22/2023 05:04:00
-2.8276,20.685,06/22/2023 05:05:00
-2.8274,20.682,06/22/2023 05:06:00
-2.8276,20.677,06/22/2023 05:07:00
-2.8276,20.674,06/22/2023 05:08:00
-2.8276,20.67,06/22/2023 05:09:00
-2.8278,20.667,06/22/2023 05:10:00
-2.8276,20.664,06/22/2023 05:11:00
-2.8276,20.659,06/22/2023 05:12:00
-2.8276,20.656,06/22/2023 05:13:00
-2.8276,20.653,06/22/2023 05:14:00
-2.8276,20.65,06/22/2023 05:15:00
-2.8276,20.646,06/22/2023 05:16:00
-2.8276,20.643,06/22/2023 05:17:00
-2.8276,20.64,06/22/2023 05:18:00
-2.8278,20.637,06/22/2023 05:19:00
-2.8278,20.632,06/22/2023 05:20:00
-2.8276,20.63,06/22/2023 05:21:00
-2.8276,20.627,06/22/2023 05:22:00
-2.8274,20.624,06/22/2023 05:23:00
-2.8274,20.621,06/22/2023 05:24:00
-2.8276,20.618,06/22/2023 05:25:00
-2.8274,20.613,06/22/2023 05:26:00
-2.8278,20.61,06/22/2023 05:27:00
-2.8276,20.607,06/22/2023 05:28:00
-2.8274,20.604,06/22/2023 05:29:00
-2.8274,20.601,06/22/2023 05:30:00
-2.8276,20.598,06/22/2023 05:31:00
-2.8276,20.595,06/22/2023 05:32:00
-2.8278,20.592,06/22/2023 05:33:00
-2.8274,20.589,06/22/2023 05:34:00
-2.8274,20.586,06/22/2023 05:35:00
-2.8276,20.583,06/22/2023 05:36:00
-2.8276,20.582,06/22/2023 05:37:00
-2.8274,20.579,06/22/2023 05:38:00
-2.8274,20.576,06/22/2023 05:39:00
-2.8274,20.573,06/22/2023 05:40:00
-2.8276,20.57,06/22/2023 05:41:00
-2.8274,20.567,06/22/2023 05:42:00
-2.8276,20.565,06/22/2023 05:43:00
-2.8276,20.562,06/22/2023 05:44:00
-2.8276,20.56,06/22/2023 05:45:00
-2.8274,20.557,06/22/2023 05:46:00
-2.8276,20.554,06/22/2023 05:47:00
-2.8274,20.552,06/22/2023 05:48:00
-2.8276,20.549,06/22/2023 05:49:00
-2.8274,20.546,06/22/2023 05:50:00
-2.8276,20.543,06/22/2023 05:51:00
-2.8276,20.542,06/22/2023 05:52:00
-2.8274,20.539,06/22/2023 05:53:00
-2.8276,20.536,06/22/2023 05:54:00
-2.8274,20.534,06/22/2023 05:55:00
-2.8274,20.531,06/22/2023 05:56:00
-2.8276,20.53,06/22/2023 05:57:00
-2.8276,20.527,06/22/2023 05:58:00
-2.8274,20.524,06/22/2023 05:59:00
-2.8274,20.522,06/22/2023 06:00:00
-2.8274,20.519,06/22/2023 06:01:00
-2.8274,20.518,06/22/2023 06:02:00
-2.8276,20.515,06/22/2023 06:03:00
-2.8274,20.512,06/22/2023 06:04:00
-2.8273,20.51,06/22/2023 06:05:00
-2.8276,20.507,06/22/2023 06:06:00
-2.8278,20.506,06/22/2023 06:07:00
-2.8274,20.503,06/22/2023 06:08:00
-2.8276,20.501,06/22/2023 06:09:00
-2.8276,20.498,06/22/2023 06:10:00
-2.8274,20.497,06/22/2023 06:11:00
-2.8276,20.494,06/22/2023 06:12:00
-2.8273,20.493,06/22/2023 06:13:00
-2.8274,20.49,06/22/2023 06:14:00
-2.8274,20.488,06/22/2023 06:15:00
-2.8274,20.485,06/22/2023 06:16:00
-2.8274,20.484,06/22/2023 06:17:00
-2.8274,20.482,06/22/2023 06:18:00
-2.8276,20.479,06/22/2023 06:19:00
-2.8273,20.478,06/22/2023 06:20:00
-2.8273,20.476,06/22/2023 06:21:00
-2.8273,20.473,06/22/2023 06:22:00
-2.8274,20.472,06/22/2023 06:23:00
-2.8274,20.47,06/22/2023 06:24:00
-2.8276,20.467,06/22/2023 06:25:00
-2.8274,20.466,06/22/2023 06:26:00
-2.8276,20.464,06/22/2023 06:27:00
-2.8278,20.463,06/22/2023 06:28:00
-2.8274,20.46,06/22/2023 06:29:00
-2.8274,20.458,06/22/2023 06:30:00
-2.8273,20.457,06/22/2023 06:31:00
-2.8274,20.455,06/22/2023 06:32:00
-2.8274,20.452,06/22/2023 06:33:00
-2.8276,20.451,06/22/2023 06:34:00
-2.8274,20.449,06/22/2023 06:35:00
-2.8276,20.448,06/22/2023 06:36:00
-2.8274,20.446,06/22/2023 06:37:00
-2.8276,20.445,06/22/2023 06:38:00
-2.8274,20.443,06/22/2023 06:39:00
-2.8274,20.442,06/22/2023 06:40:00
-2.8276,20.44,06/22/2023 06:41:00
-2.8276,20.437,06/22/2023 06:42:00
-2.8276,20.436,06/22/2023 06:43:00
-2.8276,20.434,06/22/2023 06:44:00
-2.8276,20.433,06/22/2023 06:45:00
-2.8274,20.431,06/22/2023 06:46:00
-2.8276,20.43,06/22/2023 06:47:00
-2.8276,20.429,06/22/2023 06:48:00
-2.8276,20.427,06/22/2023 06:49:00
-2.8274,20.426,06/22/2023 06:50:00
-2.8276,20.424,06/22/2023 06:51:00
-2.8276,20.423,06/22/2023 06:52:00
-2.8253,20.421,06/22/2023 06:53:00
-2.8253,20.42,06/22/2023 06:54:00
-2.8252,20.42,06/22/2023 06:55:00
-2.8248,20.418,06/22/2023 06:56:00
-2.8248,20.417,06/22/2023 06:57:00
-2.825,20.415,06/22/2023 06:58:00
-2.8248,20.414,06/22/2023 06:59:00
-2.8248,20.414,06/22/2023 07:00:00
-2.8248,20.412,06/22/2023 07:01:00
-2.8248,20.411,06/22/2023 07:02:00
-2.8248,20.409,06/22/2023 07:03:00
-2.8248,20.408,06/22/2023 07:04:00
-2.8248,20.406,06/22/2023 07:05:00
-2.825,20.405,06/22/2023 07:06:00
-2.825,20.405,06/22/2023 07:07:00
-2.825,20.403,06/22/2023 07:08:00
-2.8248,20.402,06/22/2023 07:09:00
-2.8248,20.4,06/22/2023 07:10:00
-2.8248,20.4,06/22/2023 07:11:00
-2.8248,20.399,06/22/2023 07:12:00
-2.8248,20.397,06/22/2023 07:13:00
-2.8248,20.397,06/22/2023 07:14:00
-2.825,20.396,06/22/2023 07:15:00
-2.8248,20.394,06/22/2023 07:16:00
-2.825,20.394,06/22/2023 07:17:00
-2.8248,20.393,06/22/2023 07:18:00
-2.8248,20.391,06/22/2023 07:19:00
-2.8248,20.391,06/22/2023 07:20:00
-2.8248,20.39,06/22/2023 07:21:00
-2.8248,20.39,06/22/2023 07:22:00
-2.8248,20.388,06/22/2023 07:23:00
-2.8248,20.388,06/22/2023 07:24:00
-2.8248,20.387,06/22/2023 07:25:00
-2.825,20.387,06/22/2023 07:26:00
-2.825,20.385,06/22/2023 07:27:00
-2.8248,20.385,06/22/2023 07:28:00
-2.825,20.384,06/22/2023 07:29:00
-2.825,20.384,06/22/2023 07:30:00
-2.8248,20.382,06/22/2023 07:31:00
-2.8248,20.382,06/22/2023 07:32:00
-2.825,20.382,06/22/2023 07:33:00
-2.825,20.381,06/22/2023 07:34:00
-2.825,20.381,06/22/2023 07:35:00
-2.825,20.379,06/22/2023 07:36:00
-2.825,20.379,06/22/2023 07:37:00
-2.825,20.379,06/22/2023 07:38:00
-2.8248,20.379,06/22/2023 07:39:00
-2.8248,20.378,06/22/2023 07:40:00
-2.8248,20.378,06/22/2023 07:41:00
-2.825,20.378,06/22/2023 07:42:00
-2.825,20.378,06/22/2023 07:43:00
-2.825,20.376,06/22/2023 07:44:00
-2.825,20.376,06/22/2023 07:45:00
-2.8248,20.376,06/22/2023 07:46:00
-2.825,20.376,06/22/2023 07:47:00
-2.825,20.376,06/22/2023 07:48:00
-2.825,20.376,06/22/2023 07:49:00
-2.825,20.376,06/22/2023 07:50:00
-2.825,20.376,06/22/2023 07:51:00
-2.8248,20.375,06/22/2023 07:52:00
-2.825,20.375,06/22/2023 07:53:00
-2.825,20.375,06/22/2023 07:54:00
-2.8248,20.375,06/22/2023 07:55:00
-2.825,20.375,06/22/2023 07:56:00
-2.825,20.375,06/22/2023 07:57:00
-2.825,20.375,06/22/2023 07:58:00
-2.825,20.375,06/22/2023 07:59:00
-2.825,20.376,06/22/2023 08:00:00
-2.825,20.376,06/22/2023 08:01:00
-2.825,20.376,06/22/2023 08:02:00
-2.8248,20.376,06/22/2023 08:03:00
-2.825,20.376,06/22/2023 08:04:00
-2.825,20.376,06/22/2023 08:05:00
-2.8248,20.376,06/22/2023 08:06:00
-2.825,20.378,06/22/2023 08:07:00
-2.825,20.378,06/22/2023 08:08:00
-2.825,20.378,06/22/2023 08:09:00
-2.825,20.378,06/22/2023 08:10:00
-2.825,20.379,06/22/2023 08:11:00
-2.825,20.379,06/22/2023 08:12:00
-2.825,20.379,06/22/2023 08:13:00
-2.825,20.381,06/22/2023 08:14:00
-2.825,20.381,06/22/2023 08:15:00
-2.825,20.382,06/22/2023 08:16:00
-2.825,20.382,06/22/2023 08:17:00
-2.825,20.382,06/22/2023 08:18:00
-2.825,20.384,06/22/2023 08:19:00
-2.825,20.384,06/22/2023 08:20:00
-2.8248,20.385,06/22/2023 08:21:00
-2.825,20.385,06/22/2023 08:22:00
-2.825,20.387,06/22/2023 08:23:00
-2.825,20.387,06/22/2023 08:24:00
-2.825,20.388,06/22/2023 08:25:00
-2.825,20.388,06/22/2023 08:26:00
-2.825,20.39,06/22/2023 08:27:00
-2.825,20.39,06/22/2023 08:28:00
-2.825,20.391,06/22/2023 08:29:00
-2.825,20.391,06/22/2023 08:30:00
-2.825,20.393,06/22/2023 08:31:00
-2.825,20.394,06/22/2023 08:32:00
-2.825,20.394,06/22/2023 08:33:00
-2.825,20.396,06/22/2023 08:34:00
-2.825,20.397,06/22/2023 08:35:00
-2.825,20.397,06/22/2023 08:36:00
-2.825,20.399,06/22/2023 08:37:00
-2.825,20.4,06/22/2023 08:38:00
-2.825,20.4,06/22/2023 08:39:00
-2.825,20.402,06/22/2023 08:40:00
-2.825,20.403,06/22/2023 08:41:00
-2.825,20.405,06/22/2023 08:42:00
-2.825,20.405,06/22/2023 08:43:00
-2.825,20.406,06/22/2023 08:44:00
-2.825,20.408,06/22/2023 08:45:00
-2.825,20.409,06/22/2023 08:46:00
-2.825,20.411,06/22/2023 08:47:00
-2.8248,20.412,06/22/2023 08:48:00
-2.825,20.414,06/22/2023 08:49:00
-2.825,20.415,06/22/2023 08:50:00
-2.825,20.417,06/22/2023 08:51:00
-2.8248,20.418,06/22/2023 08:52:00
-2.825,20.42,06/22/2023 08:53:00
-2.825,20.421,06/22/2023 08:54:00
-2.825,20.423,06/22/2023 08:55:00
-2.825,20.424,06/22/2023 08:56:00
-2.825,20.426,06/22/2023 08:57:00
-2.825,20.427,06/22/2023 08:58:00
-2.825,20.43,06/22/2023 08:59:00
-2.825,20.431,06/22/2023 09:00:00
-2.825,20.433,06/22/2023 09:01:00
-2.825,20.434,06/22/2023 09:02:00
-2.825,20.436,06/22/2023 09:03:00
-2.825,20.439,06/22/2023 09:04:00
-2.825,20.44,06/22/2023 09:05:00
-2.825,20.442,06/22/2023 09:06:00
-2.825,20.443,06/22/2023 09:07:00
-2.8248,20.446,06/22/2023 09:08:00
-2.825,20.448,06/22/2023 09:09:00
-2.825,20.449,06/22/2023 09:10:00
-2.825,20.452,06/22/2023 09:11:00
-2.825,20.454,06/22/2023 09:12:00
-2.825,20.457,06/22/2023 09:13:00
-2.8248,20.458,06/22/2023 09:14:00
-2.825,20.46,06/22/2023 09:15:00
-2.825,20.463,06/22/2023 09:16:00
-2.825,20.464,06/22/2023 09:17:00
-2.825,20.467,06/22/2023 09:18:00
-2.825,20.469,06/22/2023 09:19:00
-2.8248,20.47,06/22/2023 09:20:00
-2.825,20.473,06/22/2023 09:21:00
-2.825,20.475,06/22/2023 09:22:00
-2.825,20.478,06/22/2023 09:23:00
-2.825,20.479,06/22/2023 09:24:00
-2.825,20.482,06/22/2023 09:25:00
-2.825,20.484,06/22/2023 09:26:00
-2.825,20.487,06/22/2023 09:27:00
-2.8248,20.488,06/22/2023 09:28:00
-2.8248,20.491,06/22/2023 09:29:00
-2.825,20.493,06/22/2023 09:30:00
-2.825,20.496,06/22/2023 09:31:00
-2.825,20.497,06/22/2023 09:32:00
-2.825,20.5,06/22/2023 09:33:00
-2.825,20.501,06/22/2023 09:34:00
-2.8248,20.504,06/22/2023 09:35:00
-2.825,20.506,06/22/2023 09:36:00
-2.8248,20.509,06/22/2023 09:37:00
-2.825,20.51,06/22/2023 09:38:00
-2.825,20.513,06/22/2023 09:39:00
-2.825,20.515,06/22/2023 09:40:00
-2.8248,20.518,06/22/2023 09:41:00
-2.8248,20.521,06/22/2023 09:42:00
-2.825,20.522,06/22/2023 09:43:00
-2.825,20.525,06/22/2023 09:44:00
-2.825,20.527,06/22/2023 09:45:00
-2.825,20.53,06/22/2023 09:46:00
-2.825,20.531,06/22/2023 09:47:00
-2.825,20.534,06/22/2023 09:48:00
-2.825,20.537,06/22/2023 09:49:00
-2.825,20.539,06/22/2023 09:50:00
-2.825,20.542,06/22/2023 09:51:00
-2.825,20.545,06/22/2023 09:52:00
-2.825,20.546,06/22/2023 09:53:00
-2.825,20.549,06/22/2023 09:54:00
-2.825,20.551,06/22/2023 09:55:00
-2.825,20.554,06/22/2023 09:56:00
-2.825,20.557,06/22/2023 09:57:00
-2.8248,20.558,06/22/2023 09:58:00
-2.825,20.561,06/22/2023 09:59:00
-2.825,20.564,06/22/2023 10:00:00
-2.825,20.565,06/22/2023 10:01:00
-2.825,20.568,06/22/2023 10:02:00
-2.8248,20.571,06/22/2023 10:03:00
-2.825,20.573,06/22/2023 10:04:00
-2.8248,20.576,06/22/2023 10:05:00
-2.825,20.579,06/22/2023 10:06:00
-2.825,20.58,06/22/2023 10:07:00
-2.825,20.583,06/22/2023 10:08:00
-2.825,20.586,06/22/2023 10:09:00
-2.825,20.589,06/22/2023 10:10:00
-2.825,20.591,06/22/2023 10:11:00
-2.825,20.594,06/22/2023 10:12:00
-2.825,20.597,06/22/2023 10:13:00
-2.825,20.598,06/22/2023 10:14:00
-2.825,20.601,06/22/2023 10:15:00
-2.8248,20.604,06/22/2023 10:16:00
-2.825,20.606,06/22/2023 10:17:00
-2.825,20.609,06/22/2023 10:18:00
-2.825,20.612,06/22/2023 10:19:00
-2.8248,20.615,06/22/2023 10:20:00
-2.8248,20.616,06/22/2023 10:21:00
-2.825,20.619,06/22/2023 10:22:00
-2.825,20.622,06/22/2023 10:23:00
-2.8248,20.625,06/22/2023 10:24:00
-2.825,20.627,06/22/2023 10:25:00
-2.825,20.63,06/22/2023 10:26:00
-2.825,20.632,06/22/2023 10:27:00
-2.825,20.634,06/22/2023 10:28:00
-2.8248,20.637,06/22/2023 10:29:00
-2.8248,20.64,06/22/2023 10:30:00
-2.825,20.643,06/22/2023 10:31:00
-2.825,20.644,06/22/2023 10:32:00
-2.825,20.647,06/22/2023 10:33:00
-2.8248,20.65,06/22/2023 10:34:00
-2.8248,20.652,06/22/2023 10:35:00
-2.8248,20.655,06/22/2023 10:36:00
-2.8248,20.658,06/22/2023 10:37:00
-2.825,20.661,06/22/2023 10:38:00
-2.8248,20.662,06/22/2023 10:39:00
-2.8248,20.665,06/22/2023 10:40:00
-2.8248,20.668,06/22/2023 10:41:00
-2.8248,20.67,06/22/2023 10:42:00
-2.825,20.673,06/22/2023 10:43:00
-2.8248,20.676,06/22/2023 10:44:00
-2.8248,20.677,06/22/2023 10:45:00
-2.825,20.68,06/22/2023 10:46:00
-2.8248,20.683,06/22/2023 10:47:00
-2.8248,20.685,06/22/2023 10:48:00
-2.825,20.688,06/22/2023 10:49:00
-2.8248,20.691,06/22/2023 10:50:00
-2.8248,20.692,06/22/2023 10:51:00
-2.8248,20.695,06/22/2023 10:52:00
-2.8248,20.698,06/22/2023 10:53:00
-2.825,20.699,06/22/2023 10:54:00
-2.8248,20.702,06/22/2023 10:55:00
-2.8248,20.705,06/22/2023 10:56:00
-2.8248,20.707,06/22/2023 10:57:00
-2.825,20.71,06/22/2023 10:58:00
-2.825,20.711,06/22/2023 10:59:00
-2.825,20.714,06/22/2023 11:00:00
-2.825,20.717,06/22/2023 11:01:00
-2.8248,20.719,06/22/2023 11:02:00
-2.825,20.722,06/22/2023 11:03:00
-2.825,20.723,06/22/2023 11:04:00
-2.8248,20.726,06/22/2023 11:05:00
-2.8248,20.729,06/22/2023 11:06:00
-2.825,20.731,06/22/2023 11:07:00
-2.8248,20.734,06/22/2023 11:08:00
-2.8248,20.735,06/22/2023 11:09:00
-2.8248,20.738,06/22/2023 11:10:00
-2.8248,20.74,06/22/2023 11:11:00
-2.825,20.743,06/22/2023 11:12:00
-2.8248,20.744,06/22/2023 11:13:00
-2.8248,20.747,06/22/2023 11:14:00
-2.8248,20.749,06/22/2023 11:15:00
-2.8248,20.752,06/22/2023 11:16:00
-2.8248,20.753,06/22/2023 11:17:00
-2.825,20.756,06/22/2023 11:18:00
-2.8248,20.758,06/22/2023 11:19:00
-2.8248,20.759,06/22/2023 11:20:00
-2.8248,20.762,06/22/2023 11:21:00
-2.8248,20.764,06/22/2023 11:22:00
-2.8248,20.767,06/22/2023 11:23:00
-2.8248,20.768,06/22/2023 11:24:00
-2.8248,20.771,06/22/2023 11:25:00
-2.8248,20.772,06/22/2023 11:26:00
-2.8248,20.774,06/22/2023 11:27:00
-2.825,20.777,06/22/2023 11:28:00
-2.8248,20.778,06/22/2023 11:29:00
-2.825,20.781,06/22/2023 11:30:00
-2.8248,20.783,06/22/2023 11:31:00
-2.8248,20.784,06/22/2023 11:32:00
-2.8248,20.787,06/22/2023 11:33:00
-2.8248,20.789,06/22/2023 11:34:00
-2.8248,20.79,06/22/2023 11:35:00
-2.8248,20.793,06/22/2023 11:36:00
-2.8248,20.795,06/22/2023 11:37:00
-2.8248,20.798,06/22/2023 11:38:00
-2.8248,20.799,06/22/2023 11:39:00
-2.8248,20.801,06/22/2023 11:40:00
-2.825,20.804,06/22/2023 11:41:00
-2.8248,20.805,06/22/2023 11:42:00
-2.8248,20.807,06/22/2023 11:43:00
-2.8248,20.81,06/22/2023 11:44:00
-2.8248,20.811,06/22/2023 11:45:00
-2.8248,20.813,06/22/2023 11:46:00
-2.8248,20.816,06/22/2023 11:47:00
-2.8248,20.817,06/22/2023 11:48:00
-2.8248,20.819,06/22/2023 11:49:00
-2.8248,20.822,06/22/2023 11:50:00
-2.8248,20.823,06/22/2023 11:51:00
-2.8248,20.825,06/22/2023 11:52:00
-2.8248,20.828,06/22/2023 11:53:00
-2.8248,20.829,06/22/2023 11:54:00
-2.8248,20.831,06/22/2023 11:55:00
-2.8248,20.834,06/22/2023 11:56:00
-2.8248,20.835,06/22/2023 11:57:00
-2.8248,20.838,06/22/2023 11:58:00
-2.8248,20.84,06/22/2023 11:59:00
-2.8248,20.841,06/22/2023 12:00:00
-2.825,20.844,06/22/2023 12:01:00
-2.825,20.845,06/22/2023 12:02:00
-2.8248,20.847,06/22/2023 12:03:00
-2.8248,20.85,06/22/2023 12:04:00
-2.8248,20.851,06/22/2023 12:05:00
-2.8248,20.853,06/22/2023 12:06:00
-2.8248,20.856,06/22/2023 12:07:00
-2.8248,20.857,06/22/2023 12:08:00
-2.8248,20.859,06/22/2023 12:09:00
-2.8248,20.862,06/22/2023 12:10:00
-2.8248,20.863,06/22/2023 12:11:00
-2.8248,20.866,06/22/2023 12:12:00
-2.8248,20.868,06/22/2023 12:13:00
-2.8248,20.869,06/22/2023 12:14:00
-2.8248,20.872,06/22/2023 12:15:00
-2.8248,20.874,06/22/2023 12:16:00
-2.8248,20.877,06/22/2023 12:17:00
-2.8248,20.878,06/22/2023 12:18:00
-2.8248,20.88,06/22/2023 12:19:00
-2.8246,20.883,06/22/2023 12:20:00
-2.8248,20.884,06/22/2023 12:21:00
-2.8248,20.887,06/22/2023 12:22:00
-2.8248,20.889,06/22/2023 12:23:00
-2.8248,20.89,06/22/2023 12:24:00
-2.8248,20.893,06/22/2023 12:25:00
-2.8248,20.895,06/22/2023 12:26:00
-2.8248,20.898,06/22/2023 12:27:00
-2.8248,20.899,06/22/2023 12:28:00
-2.8248,20.902,06/22/2023 12:29:00
-2.8248,20.904,06/22/2023 12:30:00
-2.8248,20.907,06/22/2023 12:31:00
-2.8248,20.908,06/22/2023 12:32:00
-2.8248,20.911,06/22/2023 12:33:00
-2.8248,20.913,06/22/2023 12:34:00
-2.8248,20.915,06/22/2023 12:35:00
-2.8248,20.917,06/22/2023 12:36:00
-2.8248,20.92,06/22/2023 12:37:00
-2.8248,20.921,06/22/2023 12:38:00
-2.8248,20.924,06/22/2023 12:39:00
-2.8248,20.926,06/22/2023 12:40:00
-2.8248,20.929,06/22/2023 12:41:00
-2.8248,20.93,06/22/2023 12:42:00
-2.8248,20.933,06/22/2023 12:43:00
-2.8248,20.935,06/22/2023 12:44:00
-2.8248,20.938,06/22/2023 12:45:00
-2.8248,20.941,06/22/2023 12:46:00
-2.8248,20.942,06/22/2023 12:47:00
-2.8248,20.945,06/22/2023 12:48:00
-2.8248,20.947,06/22/2023 12:49:00
-2.8248,20.95,06/22/2023 12:50:00
-2.8248,20.951,06/22/2023 12:51:00
-2.8248,20.954,06/22/2023 12:52:00
-2.8248,20.957,06/22/2023 12:53:00
-2.8248,20.959,06/22/2023 12:54:00
-2.8248,20.962,06/22/2023 12:55:00
-2.8248,20.963,06/22/2023 12:56:00
-2.8248,20.966,06/22/2023 12:57:00
-2.8248,20.969,06/22/2023 12:58:00
-2.8248,20.971,06/22/2023 12:59:00
-2.8248,20.974,06/22/2023 13:00:00
-2.8248,20.975,06/22/2023 13:01:00
-2.8248,20.978,06/22/2023 13:02:00
-2.8248,20.981,06/22/2023 13:03:00
-2.8248,20.983,06/22/2023 13:04:00
-2.8248,20.986,06/22/2023 13:05:00
-2.8248,20.987,06/22/2023 13:06:00
-2.8248,20.99,06/22/2023 13:07:00
-2.8246,20.991,06/22/2023 13:08:00
-2.8248,20.994,06/22/2023 13:09:00
-2.8248,20.997,06/22/2023 13:10:00
-2.8248,20.999,06/22/2023 13:11:00
-2.8248,21.002,06/22/2023 13:12:00
-2.8248,21.003,06/22/2023 13:13:00
-2.8248,21.006,06/22/2023 13:14:00
-2.8248,21.008,06/22/2023 13:15:00
-2.8248,21.011,06/22/2023 13:16:00
-2.8248,21.012,06/22/2023 13:17:00
-2.8248,21.015,06/22/2023 13:18:00
-2.8248,21.018,06/22/2023 13:19:00
-2.8248,21.02,06/22/2023 13:20:00
-2.8248,21.023,06/22/2023 13:21:00
-2.8248,21.024,06/22/2023 13:22:00
-2.8248,21.027,06/22/2023 13:23:00
-2.8248,21.029,06/22/2023 13:24:00
-2.8248,21.032,06/22/2023 13:25:00
-2.8248,21.033,06/22/2023 13:26:00
-2.8248,21.036,06/22/2023 13:27:00
-2.8248,21.038,06/22/2023 13:28:00
-2.8248,21.041,06/22/2023 13:29:00
-2.8248,21.042,06/22/2023 13:30:00
-2.8248,21.045,06/22/2023 13:31:00
-2.8248,21.047,06/22/2023 13:32:00
-2.8248,21.05,06/22/2023 13:33:00
-2.8248,21.051,06/22/2023 13:34:00
-2.8248,21.053,06/22/2023 13:35:00
-2.8248,21.056,06/22/2023 13:36:00
-2.8248,21.057,06/22/2023 13:37:00
-2.8248,21.06,06/22/2023 13:38:00
-2.8248,21.062,06/22/2023 13:39:00
-2.8248,21.064,06/22/2023 13:40:00
-2.8248,21.066,06/22/2023 13:41:00
-2.8248,21.069,06/22/2023 13:42:00
-2.8248,21.07,06/22/2023 13:43:00
-2.8248,21.072,06/22/2023 13:44:00
-2.8248,21.075,06/22/2023 13:45:00
-2.8246,21.076,06/22/2023 13:46:00
-2.8246,21.079,06/22/2023 13:47:00
-2.8248,21.081,06/22/2023 13:48:00
-2.8246,21.082,06/22/2023 13:49:00
-2.8246,21.085,06/22/2023 13:50:00
-2.8248,21.087,06/22/2023 13:51:00
-2.8246,21.09,06/22/2023 13:52:00
-2.8248,21.091,06/22/2023 13:53:00
-2.8246,21.093,06/22/2023 13:54:00
-2.8248,21.096,06/22/2023 13:55:00
-2.8246,21.097,06/22/2023 13:56:00
-2.8248,21.099,06/22/2023 13:57:00
-2.8246,21.102,06/22/2023 13:58:00
-2.8248,21.103,06/22/2023 13:59:00
-2.8248,21.105,06/22/2023 14:00:00
-2.8248,21.108,06/22/2023 14:01:00
-2.8248,21.109,06/22/2023 14:02:00
-2.8248,21.111,06/22/2023 14:03:00
-2.8248,21.114,06/22/2023 14:04:00
-2.8248,21.115,06/22/2023 14:05:00
-2.8248,21.117,06/22/2023 14:06:00
-2.8248,21.12,06/22/2023 14:07:00
-2.8248,21.121,06/22/2023 14:08:00
-2.8248,21.123,06/22/2023 14:09:00
-2.8248,21.124,06/22/2023 14:10:00
-2.8248,21.127,06/22/2023 14:11:00
-2.8248,21.129,06/22/2023 14:12:00
-2.8246,21.13,06/22/2023 14:13:00
-2.8248,21.132,06/22/2023 14:14:00
-2.8248,21.135,06/22/2023 14:15:00
-2.8248,21.136,06/22/2023 14:16:00
-2.8246,21.138,06/22/2023 14:17:00
-2.8248,21.139,06/22/2023 14:18:00
-2.8248,21.142,06/22/2023 14:19:00
-2.8248,21.143,06/22/2023 14:20:00
-2.8248,21.145,06/22/2023 14:21:00
-2.8248,21.146,06/22/2023 14:22:00
-2.8248,21.148,06/22/2023 14:23:00
-2.8248,21.151,06/22/2023 14:24:00
-2.8248,21.152,06/22/2023 14:25:00
-2.8246,21.154,06/22/2023 14:26:00
-2.8246,21.155,06/22/2023 14:27:00
-2.8248,21.157,06/22/2023 14:28:00
-2.8248,21.158,06/22/2023 14:29:00
-2.8248,21.16,06/22/2023 14:30:00
-2.8246,21.163,06/22/2023 14:31:00
-2.8248,21.164,06/22/2023 14:32:00
-2.8248,21.166,06/22/2023 14:33:00
-2.8248,21.167,06/22/2023 14:34:00
-2.8246,21.169,06/22/2023 14:35:00
-2.8248,21.17,06/22/2023 14:36:00
-2.8246,21.172,06/22/2023 14:37:00
-2.8248,21.173,06/22/2023 14:38:00
-2.8248,21.175,06/22/2023 14:39:00
-2.8248,21.176,06/22/2023 14:40:00
-2.8248,21.178,06/22/2023 14:41:00
-2.8246,21.179,06/22/2023 14:42:00
-2.8248,21.181,06/22/2023 14:43:00
-2.8248,21.182,06/22/2023 14:44:00
-2.8248,21.184,06/22/2023 14:45:00
-2.8246,21.185,06/22/2023 14:46:00
-2.8246,21.187,06/22/2023 14:47:00
-2.8246,21.188,06/22/2023 14:48:00
-2.8246,21.19,06/22/2023 14:49:00
-2.8248,21.191,06/22/2023 14:50:00
-2.8248,21.193,06/22/2023 14:51:00
-2.8248,21.194,06/22/2023 14:52:00
-2.8248,21.196,06/22/2023 14:53:00
-2.8248,21.197,06/22/2023 14:54:00
-2.8248,21.199,06/22/2023 14:55:00
-2.8248,21.2,06/22/2023 14:56:00
-2.8248,21.202,06/22/2023 14:57:00
-2.8248,21.203,06/22/2023 14:58:00
-2.8246,21.205,06/22/2023 14:59:00
-2.8246,21.206,06/22/2023 15:00:00
-2.8246,21.208,06/22/2023 15:01:00
-2.8246,21.209,06/22/2023 15:02:00
-2.8246,21.211,06/22/2023 15:03:00
-2.8248,21.212,06/22/2023 15:04:00
-2.8246,21.214,06/22/2023 15:05:00
-2.8248,21.215,06/22/2023 15:06:00
-2.8248,21.217,06/22/2023 15:07:00
-2.8248,21.217,06/22/2023 15:08:00
-2.8248,21.218,06/22/2023 15:09:00
-2.8248,21.22,06/22/2023 15:10:00
-2.8246,21.221,06/22/2023 15:11:00
-2.8246,21.223,06/22/2023 15:12:00
-2.8246,21.224,06/22/2023 15:13:00
-2.8246,21.225,06/22/2023 15:14:00
-2.8246,21.227,06/22/2023 15:15:00
-2.8246,21.228,06/22/2023 15:16:00
-2.8246,21.23,06/22/2023 15:17:00
-2.8248,21.231,06/22/2023 15:18:00
-2.8246,21.233,06/22/2023 15:19:00
-2.8246,21.234,06/22/2023 15:20:00
-2.8246,21.236,06/22/2023 15:21:00
-2.8246,21.237,06/22/2023 15:22:00
-2.8246,21.239,06/22/2023 15:23:00
-2.8246,21.24,06/22/2023 15:24:00
-2.8246,21.242,06/22/2023 15:25:00
-2.8246,21.243,06/22/2023 15:26:00
-2.8246,21.245,06/22/2023 15:27:00
-2.8246,21.245,06/22/2023 15:28:00
-2.8246,21.246,06/22/2023 15:29:00
-2.8246,21.248,06/22/2023 15:30:00
-2.8246,21.249,06/22/2023 15:31:00
-2.8246,21.251,06/22/2023 15:32:00
-2.8246,21.252,06/22/2023 15:33:00
-2.8246,21.254,06/22/2023 15:34:00
-2.8246,21.255,06/22/2023 15:35:00
-2.8246,21.257,06/22/2023 15:36:00
-2.8246,21.258,06/22/2023 15:37:00
-2.8246,21.258,06/22/2023 15:38:00
-2.8246,21.26,06/22/2023 15:39:00
-2.8246,21.261,06/22/2023 15:40:00
-2.8246,21.263,06/22/2023 15:41:00
-2.8246,21.264,06/22/2023 15:42:00
-2.8246,21.266,06/22/2023 15:43:00
-2.8246,21.267,06/22/2023 15:44:00
-2.8246,21.267,06/22/2023 15:45:00
-2.8246,21.269,06/22/2023 15:46:00
-2.8246,21.27,06/22/2023 15:47:00
-2.8246,21.272,06/22/2023 15:48:00
-2.8244,21.273,06/22/2023 15:49:00
-2.8246,21.275,06/22/2023 15:50:00
-2.8246,21.275,06/22/2023 15:51:00
-2.8244,21.276,06/22/2023 15:52:00
-2.8244,21.278,06/22/2023 15:53:00
-2.8246,21.279,06/22/2023 15:54:00
-2.8246,21.279,06/22/2023 15:55:00
-2.8246,21.281,06/22/2023 15:56:00
-2.8244,21.282,06/22/2023 15:57:00
-2.8242,21.284,06/22/2023 15:58:00
-2.8244,21.284,06/22/2023 15:59:00
-2.8244,21.285,06/22/2023 16:00:00
-2.8242,21.287,06/22/2023 16:01:00
-2.8244,21.288,06/22/2023 16:02:00
-2.8242,21.288,06/22/2023 16:03:00
-2.8242,21.29,06/22/2023 16:04:00
-2.8244,21.291,06/22/2023 16:05:00
-2.8242,21.291,06/22/2023 16:06:00
-2.8242,21.293,06/22/2023 16:07:00
-2.8242,21.294,06/22/2023 16:08:00
-2.8244,21.294,06/22/2023 16:09:00
-2.8242,21.296,06/22/2023 16:10:00
-2.8242,21.297,06/22/2023 16:11:00
-2.8238,21.297,06/22/2023 16:12:00
-2.824,21.299,06/22/2023 16:13:00
-2.8242,21.299,06/22/2023 16:14:00
-2.824,21.3,06/22/2023 16:15:00
-2.824,21.302,06/22/2023 16:16:00
-2.8242,21.302,06/22/2023 16:17:00
-2.8238,21.303,06/22/2023 16:18:00
-2.8236,21.303,06/22/2023 16:19:00
-2.8238,21.305,06/22/2023 16:20:00
-2.8238,21.305,06/22/2023 16:21:00
-2.8236,21.306,06/22/2023 16:22:00
-2.8238,21.306,06/22/2023 16:23:00
-2.8232,21.307,06/22/2023 16:24:00
-2.8234,21.307,06/22/2023 16:25:00
-2.8232,21.309,06/22/2023 16:26:00
-2.8229,21.309,06/22/2023 16:27:00
-2.8229,21.31,06/22/2023 16:28:00
-2.8232,21.31,06/22/2023 16:29:00
-2.8229,21.312,06/22/2023 16:30:00
-2.8232,21.312,06/22/2023 16:31:00
-2.8229,21.312,06/22/2023 16:32:00
-2.8229,21.313,06/22/2023 16:33:00
-2.8227,21.313,06/22/2023 16:34:00
-2.8225,21.313,06/22/2023 16:35:00
-2.8223,21.315,06/22/2023 16:36:00
-2.8223,21.315,06/22/2023 16:37:00
-2.8223,21.315,06/22/2023 16:38:00
-2.8225,21.316,06/22/2023 16:39:00
-2.8227,21.316,06/22/2023 16:40:00
-2.8225,21.316,06/22/2023 16:41:00
-2.8223,21.316,06/22/2023 16:42:00
-2.8223,21.318,06/22/2023 16:43:00
-2.8223,21.318,06/22/2023 16:44:00
-2.8223,21.318,06/22/2023 16:45:00
-2.8223,21.318,06/22/2023 16:46:00
-2.8221,21.318,06/22/2023 16:47:00
-2.8219,21.319,06/22/2023 16:48:00
-2.8221,21.319,06/22/2023 16:49:00
-2.8221,21.319,06/22/2023 16:50:00
-2.8219,21.319,06/22/2023 16:51:00
-2.8217,21.319,06/22/2023 16:52:00
-2.8219,21.319,06/22/2023 16:53:00
-2.8219,21.319,06/22/2023 16:54:00
-2.8219,21.319,06/22/2023 16:55:00
-2.8219,21.319,06/22/2023 16:56:00
-2.8219,21.319,06/22/2023 16:57:00
-2.8219,21.319,06/22/2023 16:58:00
-2.8219,21.319,06/22/2023 16:59:00
-2.8217,21.319,06/22/2023 17:00:00
-2.8219,21.319,06/22/2023 17:01:00
-2.8217,21.319,06/22/2023 17:02:00
-2.8217,21.319,06/22/2023 17:03:00
-2.8217,21.319,06/22/2023 17:04:00
-2.8217,21.319,06/22/2023 17:05:00
-2.8217,21.319,06/22/2023 17:06:00
-2.8215,21.318,06/22/2023 17:07:00
-2.8217,21.318,06/22/2023 17:08:00
-2.8217,21.318,06/22/2023 17:09:00
-2.8217,21.318,06/22/2023 17:10:00
-2.8217,21.318,06/22/2023 17:11:00
-2.8217,21.316,06/22/2023 17:12:00
-2.8217,21.316,06/22/2023 17:13:00
-2.8215,21.316,06/22/2023 17:14:00
-2.8217,21.316,06/22/2023 17:15:00
-2.8215,21.315,06/22/2023 17:16:00
-2.8217,21.315,06/22/2023 17:17:00
-2.8215,21.315,06/22/2023 17:18:00
-2.8215,21.313,06/22/2023 17:19:00
-2.8215,21.313,06/22/2023 17:20:00
-2.8217,21.313,06/22/2023 17:21:00
-2.8215,21.312,06/22/2023 17:22:00
-2.8215,21.312,06/22/2023 17:23:00
-2.8215,21.312,06/22/2023 17:24:00
-2.8215,21.31,06/22/2023 17:25:00
-2.8217,21.31,06/22/2023 17:26:00
-2.8215,21.309,06/22/2023 17:27:00
-2.8215,21.309,06/22/2023 17:28:00
-2.8215,21.309,06/22/2023 17:29:00
-2.8215,21.307,06/22/2023 17:30:00
-2.8215,21.307,06/22/2023 17:31:00
-2.8215,21.306,06/22/2023 17:32:00
-2.8215,21.306,06/22/2023 17:33:00
-2.8215,21.305,06/22/2023 17:34:00
-2.8217,21.305,06/22/2023 17:35:00
-2.8215,21.303,06/22/2023 17:36:00
-2.8217,21.302,06/22/2023 17:37:00
-2.8215,21.302,06/22/2023 17:38:00
-2.8215,21.3,06/22/2023 17:39:00
-2.8215,21.3,06/22/2023 17:40:00
-2.8215,21.299,06/22/2023 17:41:00
-2.8215,21.297,06/22/2023 17:42:00
-2.8215,21.297,06/22/2023 17:43:00
-2.8217,21.296,06/22/2023 17:44:00
-2.8215,21.294,06/22/2023 17:45:00
-2.8215,21.294,06/22/2023 17:46:00
-2.8215,21.293,06/22/2023 17:47:00
-2.8217,21.291,06/22/2023 17:48:00
-2.8217,21.291,06/22/2023 17:49:00
-2.8217,21.29,06/22/2023 17:50:00
-2.8217,21.288,06/22/2023 17:51:00
-2.8215,21.287,06/22/2023 17:52:00
-2.8217,21.287,06/22/2023 17:53:00
-2.8217,21.285,06/22/2023 17:54:00
-2.8217,21.284,06/22/2023 17:55:00
-2.8215,21.282,06/22/2023 17:56:00
-2.8215,21.281,06/22/2023 17:57:00
-2.8217,21.279,06/22/2023 17:58:00
-2.8217,21.279,06/22/2023 17:59:00
-2.8217,21.278,06/22/2023 18:00:00
-2.8217,21.276,06/22/2023 18:01:00
-2.8217,21.275,06/22/2023 18:02:00
-2.8215,21.273,06/22/2023 18:03:00
-2.8215,21.272,06/22/2023 18:04:00
-2.8217,21.27,06/22/2023 18:05:00
-2.8215,21.269,06/22/2023 18:06:00
-2.8217,21.267,06/22/2023 18:07:00
-2.8217,21.266,06/22/2023 18:08:00
-2.8215,21.264,06/22/2023 18:09:00
-2.8215,21.263,06/22/2023 18:10:00
-2.8217,21.261,06/22/2023 18:11:00
-2.8217,21.26,06/22/2023 18:12:00
-2.8215,21.258,06/22/2023 18:13:00
-2.8215,21.257,06/22/2023 18:14:00
-2.8215,21.255,06/22/2023 18:15:00
-2.8215,21.254,06/22/2023 18:16:00
-2.8215,21.252,06/22/2023 18:17:00
-2.8217,21.251,06/22/2023 18:18:00
-2.8215,21.249,06/22/2023 18:19:00
-2.8217,21.248,06/22/2023 18:20:00
-2.8217,21.246,06/22/2023 18:21:00
-2.8217,21.245,06/22/2023 18:22:00
-2.8215,21.242,06/22/2023 18:23:00
-2.8217,21.24,06/22/2023 18:24:00
-2.8215,21.239,06/22/2023 18:25:00
-2.8215,21.237,06/22/2023 18:26:00
-2.8217,21.236,06/22/2023 18:27:00
-2.8215,21.234,06/22/2023 18:28:00
-2.8217,21.231,06/22/2023 18:29:00
-2.8215,21.23,06/22/2023 18:30:00
-2.8217,21.228,06/22/2023 18:31:00
-2.8215,21.227,06/22/2023 18:32:00
-2.8217,21.224,06/22/2023 18:33:00
-2.8215,21.223,06/22/2023 18:34:00
-2.8217,21.221,06/22/2023 18:35:00
-2.8217,21.218,06/22/2023 18:36:00
-2.8215,21.217,06/22/2023 18:37:00
-2.8217,21.215,06/22/2023 18:38:00
-2.8217,21.212,06/22/2023 18:39:00
-2.8217,21.211,06/22/2023 18:40:00
-2.8217,21.209,06/22/2023 18:41:00
-2.8215,21.206,06/22/2023 18:42:00
-2.8217,21.205,06/22/2023 18:43:00
-2.8217,21.202,06/22/2023 18:44:00
-2.8217,21.2,06/22/2023 18:45:00
-2.8217,21.199,06/22/2023 18:46:00
-2.8217,21.196,06/22/2023 18:47:00
-2.8217,21.194,06/22/2023 18:48:00
-2.8215,21.191,06/22/2023 18:49:00
-2.8215,21.19,06/22/2023 18:50:00
-2.8217,21.187,06/22/2023 18:51:00
-2.8217,21.185,06/22/2023 18:52:00
-2.8217,21.182,06/22/2023 18:53:00
-2.8217,21.181,06/22/2023 18:54:00
-2.8217,21.178,06/22/2023 18:55:00
-2.8217,21.175,06/22/2023 18:56:00
-2.8217,21.173,06/22/2023 18:57:00
-2.8215,21.17,06/22/2023 18:58:00
-2.8217,21.169,06/22/2023 18:59:00
-2.8215,21.166,06/22/2023 19:00:00
-2.8217,21.163,06/22/2023 19:01:00
-2.8217,21.161,06/22/2023 19:02:00
-2.8217,21.158,06/22/2023 19:03:00
-2.8217,21.155,06/22/2023 19:04:00
-2.8217,21.154,06/22/2023 19:05:00
-2.8217,21.151,06/22/2023 19:06:00
-2.8217,21.148,06/22/2023 19:07:00
-2.8217,21.145,06/22/2023 19:08:00
-2.8217,21.143,06/22/2023 19:09:00
-2.8215,21.141,06/22/2023 19:10:00
-2.8217,21.138,06/22/2023 19:11:00
-2.8217,21.135,06/22/2023 19:12:00
-2.8217,21.133,06/22/2023 19:13:00
-2.8217,21.13,06/22/2023 19:14:00
-2.8217,21.127,06/22/2023 19:15:00
-2.8215,21.124,06/22/2023 19:16:00
-2.8215,21.121,06/22/2023 19:17:00
-2.8217,21.118,06/22/2023 19:18:00
-2.8217,21.115,06/22/2023 19:19:00
-2.8215,21.114,06/22/2023 19:20:00
-2.8217,21.111,06/22/2023 19:21:00
-2.8217,21.108,06/22/2023 19:22:00
-2.8215,21.105,06/22/2023 19:23:00
-2.8217,21.102,06/22/2023 19:24:00
-2.8217,21.099,06/22/2023 19:25:00
-2.8217,21.096,06/22/2023 19:26:00
-2.8217,21.093,06/22/2023 19:27:00
-2.8217,21.09,06/22/2023 19:28:00
-2.8217,21.087,06/22/2023 19:29:00
-2.8217,21.084,06/22/2023 19:30:00
-2.8217,21.081,06/22/2023 19:31:00
-2.8217,21.078,06/22/2023 19:32:00
-2.8217,21.075,06/22/2023 19:33:00
-2.8217,21.072,06/22/2023 19:34:00
-2.8217,21.069,06/22/2023 19:35:00
-2.8217,21.066,06/22/2023 19:36:00
-2.8217,21.062,06/22/2023 19:37:00
-2.8217,21.059,06/22/2023 19:38:00
-2.8217,21.056,06/22/2023 19:39:00
-2.8217,21.053,06/22/2023 19:40:00
-2.8217,21.05,06/22/2023 19:41:00
-2.8217,21.047,06/22/2023 19:42:00
-2.8217,21.044,06/22/2023 19:43:00
-2.8217,21.039,06/22/2023 19:44:00
-2.8217,21.036,06/22/2023 19:45:00
-2.8217,21.033,06/22/2023 19:46:00
-2.8217,21.03,06/22/2023 19:47:00
-2.8217,21.027,06/22/2023 19:48:00
-2.8217,21.023,06/22/2023 19:49:00
-2.8217,21.02,06/22/2023 19:50:00
-2.8217,21.017,06/22/2023 19:51:00
-2.8217,21.014,06/22/2023 19:52:00
-2.8217,21.009,06/22/2023 19:53:00
-2.8217,21.006,06/22/2023 19:54:00
-2.8217,21.003,06/22/2023 19:55:00
-2.8217,21,06/22/2023 19:56:00
-2.8217,20.996,06/22/2023 19:57:00
-2.8217,20.993,06/22/2023 19:58:00
-2.8217,20.99,06/22/2023 19:59:00
-2.8217,20.986,06/22/2023 20:00:00
-2.8217,20.983,06/22/2023 20:01:00
-2.8217,20.978,06/22/2023 20:02:00
-2.8217,20.975,06/22/2023 20:03:00
-2.8217,20.972,06/22/2023 20:04:00
-2.8217,20.968,06/22/2023 20:05:00
-2.8217,20.965,06/22/2023 20:06:00
-2.8217,20.962,06/22/2023 20:07:00
-2.8217,20.957,06/22/2023 20:08:00
-2.8217,20.954,06/22/2023 20:09:00
-2.8217,20.951,06/22/2023 20:10:00
-2.8217,20.947,06/22/2023 20:11:00
-2.8217,20.944,06/22/2023 20:12:00
-2.8217,20.939,06/22/2023 20:13:00
-2.8217,20.936,06/22/2023 20:14:00
-2.8217,20.932,06/22/2023 20:15:00
-2.8217,20.929,06/22/2023 20:16:00
-2.8217,20.924,06/22/2023 20:17:00
-2.8217,20.921,06/22/2023 20:18:00
-2.8217,20.917,06/22/2023 20:19:00
-2.8217,20.914,06/22/2023 20:20:00
-2.8217,20.91,06/22/2023 20:21:00
-2.8215,20.907,06/22/2023 20:22:00
-2.8217,20.902,06/22/2023 20:23:00
-2.8217,20.899,06/22/2023 20:24:00
-2.8217,20.895,06/22/2023 20:25:00
-2.8217,20.892,06/22/2023 20:26:00
-2.8217,20.887,06/22/2023 20:27:00
-2.8217,20.884,06/22/2023 20:28:00
-2.8217,20.88,06/22/2023 20:29:00
-2.8217,20.877,06/22/2023 20:30:00
-2.8217,20.872,06/22/2023 20:31:00
-2.8217,20.868,06/22/2023 20:32:00
-2.8217,20.865,06/22/2023 20:33:00
-2.8217,20.86,06/22/2023 20:34:00
-2.8217,20.857,06/22/2023 20:35:00
-2.8217,20.853,06/22/2023 20:36:00
-2.8217,20.848,06/22/2023 20:37:00
-2.8217,20.845,06/22/2023 20:38:00
-2.8217,20.841,06/22/2023 20:39:00
-2.8217,20.838,06/22/2023 20:40:00
-2.8217,20.834,06/22/2023 20:41:00
-2.8217,20.829,06/22/2023 20:42:00
-2.8217,20.826,06/22/2023 20:43:00
-2.8217,20.822,06/22/2023 20:44:00
-2.8217,20.817,06/22/2023 20:45:00
-2.8217,20.813,06/22/2023 20:46:00
-2.8217,20.81,06/22/2023 20:47:00
-2.8217,20.805,06/22/2023 20:48:00
-2.8217,20.801,06/22/2023 20:49:00
-2.8217,20.798,06/22/2023 20:50:00
-2.8217,20.793,06/22/2023 20:51:00
-2.8217,20.789,06/22/2023 20:52:00
-2.8217,20.784,06/22/2023 20:53:00
-2.8217,20.781,06/22/2023 20:54:00
-2.8217,20.777,06/22/2023 20:55:00
-2.8217,20.772,06/22/2023 20:56:00
-2.8217,20.768,06/22/2023 20:57:00
-2.8217,20.765,06/22/2023 20:58:00
-2.8217,20.761,06/22/2023 20:59:00
-2.8217,20.756,06/22/2023 21:00:00
-2.8217,20.752,06/22/2023 21:01:00
-2.8217,20.747,06/22/2023 21:02:00
-2.8217,20.744,06/22/2023 21:03:00
-2.8217,20.74,06/22/2023 21:04:00
-2.8217,20.735,06/22/2023 21:05:00
-2.8217,20.731,06/22/2023 21:06:00
-2.8217,20.728,06/22/2023 21:07:00
-2.8217,20.723,06/22/2023 21:08:00
-2.8217,20.719,06/22/2023 21:09:00
-2.8217,20.714,06/22/2023 21:10:00
-2.8217,20.71,06/22/2023 21:11:00
-2.8217,20.707,06/22/2023 21:12:00
-2.8217,20.702,06/22/2023 21:13:00
-2.8217,20.698,06/22/2023 21:14:00
-2.8217,20.694,06/22/2023 21:15:00
-2.8217,20.689,06/22/2023 21:16:00
-2.8217,20.686,06/22/2023 21:17:00
-2.8217,20.682,06/22/2023 21:18:00
-2.8217,20.677,06/22/2023 21:19:00
-2.8217,20.673,06/22/2023 21:20:00
-2.8217,20.668,06/22/2023 21:21:00
-2.8217,20.664,06/22/2023 21:22:00
-2.8217,20.659,06/22/2023 21:23:00
-2.8217,20.656,06/22/2023 21:24:00
-2.8217,20.652,06/22/2023 21:25:00
-2.8217,20.647,06/22/2023 21:26:00
-2.8217,20.643,06/22/2023 21:27:00
-2.8217,20.638,06/22/2023 21:28:00
-2.8217,20.634,06/22/2023 21:29:00
-2.8217,20.63,06/22/2023 21:30:00
-2.8217,20.625,06/22/2023 21:31:00
-2.8217,20.621,06/22/2023 21:32:00
-2.8217,20.618,06/22/2023 21:33:00
-2.8217,20.613,06/22/2023 21:34:00
-2.8219,20.609,06/22/2023 21:35:00
-2.8217,20.604,06/22/2023 21:36:00
-2.8217,20.6,06/22/2023 21:37:00
-2.8217,20.595,06/22/2023 21:38:00
-2.8217,20.591,06/22/2023 21:39:00
-2.8217,20.586,06/22/2023 21:40:00
-2.8217,20.582,06/22/2023 21:41:00
-2.8217,20.577,06/22/2023 21:42:00
-2.8217,20.573,06/22/2023 21:43:00
-2.8217,20.568,06/22/2023 21:44:00
-2.8217,20.564,06/22/2023 21:45:00
-2.8219,20.56,06/22/2023 21:46:00
-2.8217,20.555,06/22/2023 21:47:00
-2.8217,20.551,06/22/2023 21:48:00
-2.8217,20.546,06/22/2023 21:49:00
-2.8217,20.542,06/22/2023 21:50:00
-2.8217,20.537,06/22/2023 21:51:00
-2.8217,20.533,06/22/2023 21:52:00
-2.8219,20.528,06/22/2023 21:53:00
-2.8217,20.524,06/22/2023 21:54:00
-2.8217,20.519,06/22/2023 21:55:00
-2.8219,20.515,06/22/2023 21:56:00
-2.8217,20.51,06/22/2023 21:57:00
-2.8219,20.506,06/22/2023 21:58:00
-2.8217,20.501,06/22/2023 21:59:00
-2.8217,20.497,06/22/2023 22:00:00
-2.8217,20.493,06/22/2023 22:01:00
-2.8217,20.488,06/22/2023 22:02:00
-2.8217,20.484,06/22/2023 22:03:00
-2.8217,20.479,06/22/2023 22:04:00
-2.8217,20.475,06/22/2023 22:05:00
-2.8217,20.47,06/22/2023 22:06:00
-2.8217,20.466,06/22/2023 22:07:00
-2.8217,20.461,06/22/2023 22:08:00
-2.8217,20.457,06/22/2023 22:09:00
-2.8217,20.452,06/22/2023 22:10:00
-2.8217,20.448,06/22/2023 22:11:00
-2.8217,20.443,06/22/2023 22:12:00
-2.8217,20.439,06/22/2023 22:13:00
-2.8217,20.434,06/22/2023 22:14:00
-2.8217,20.43,06/22/2023 22:15:00
-2.8217,20.426,06/22/2023 22:16:00
-2.8217,20.421,06/22/2023 22:17:00
-2.8217,20.417,06/22/2023 22:18:00
-2.8217,20.412,06/22/2023 22:19:00
-2.8217,20.406,06/22/2023 22:20:00
-2.8217,20.402,06/22/2023 22:21:00
-2.8217,20.397,06/22/2023 22:22:00
-2.8217,20.393,06/22/2023 22:23:00
-2.8217,20.388,06/22/2023 22:24:00
-2.8219,20.384,06/22/2023 22:25:00
-2.8217,20.379,06/22/2023 22:26:00
-2.8217,20.375,06/22/2023 22:27:00
-2.8217,20.37,06/22/2023 22:28:00
-2.8219,20.366,06/22/2023 22:29:00
-2.8219,20.36,06/22/2023 22:30:00
-2.8219,20.356,06/22/2023 22:31:00
-2.8217,20.351,06/22/2023 22:32:00
-2.8217,20.347,06/22/2023 22:33:00
-2.8217,20.342,06/22/2023 22:34:00
-2.8217,20.338,06/22/2023 22:35:00
-2.8217,20.333,06/22/2023 22:36:00
-2.8219,20.329,06/22/2023 22:37:00
-2.8217,20.324,06/22/2023 22:38:00
-2.8217,20.32,06/22/2023 22:39:00
-2.8217,20.315,06/22/2023 22:40:00
-2.8217,20.309,06/22/2023 22:41:00
-2.8217,20.305,06/22/2023 22:42:00
-2.8219,20.301,06/22/2023 22:43:00
-2.8219,20.296,06/22/2023 22:44:00
-2.8217,20.292,06/22/2023 22:45:00
-2.8219,20.287,06/22/2023 22:46:00
-2.8219,20.283,06/22/2023 22:47:00
-2.8217,20.278,06/22/2023 22:48:00
-2.8217,20.272,06/22/2023 22:49:00
-2.8219,20.268,06/22/2023 22:50:00
-2.8219,20.263,06/22/2023 22:51:00
-2.8217,20.259,06/22/2023 22:52:00
-2.8217,20.254,06/22/2023 22:53:00
-2.8219,20.25,06/22/2023 22:54:00
-2.8219,20.244,06/22/2023 22:55:00
-2.8217,20.24,06/22/2023 22:56:00
-2.8217,20.235,06/22/2023 22:57:00
-2.8219,20.231,06/22/2023 22:58:00
-2.8217,20.226,06/22/2023 22:59:00
-2.8217,20.22,06/22/2023 23:00:00
-2.8219,20.216,06/22/2023 23:01:00
-2.8217,20.211,06/22/2023 23:02:00
-2.8219,20.207,06/22/2023 23:03:00
-2.8219,20.202,06/22/2023 23:04:00
-2.8217,20.196,06/22/2023 23:05:00
-2.8219,20.192,06/22/2023 23:06:00
-2.8219,20.187,06/22/2023 23:07:00
-2.8219,20.183,06/22/2023 23:08:00
-2.8217,20.177,06/22/2023 23:09:00
-2.8219,20.173,06/22/2023 23:10:00
-2.8217,20.168,06/22/2023 23:11:00
-2.8219,20.164,06/22/2023 23:12:00
-2.8219,20.159,06/22/2023 23:13:00
-2.8217,20.153,06/22/2023 23:14:00
-2.8219,20.149,06/22/2023 23:15:00
-2.8217,20.144,06/22/2023 23:16:00
-2.8219,20.14,06/22/2023 23:17:00
-2.8219,20.134,06/22/2023 23:18:00
-2.8219,20.129,06/22/2023 23:19:00
-2.8219,20.125,06/22/2023 23:20:00
-2.8219,20.12,06/22/2023 23:21:00
-2.8219,20.115,06/22/2023 23:22:00
-2.8219,20.11,06/22/2023 23:23:00
-2.8219,20.106,06/22/2023 23:24:00
-2.8219,20.101,06/22/2023 23:25:00
-2.8219,20.095,06/22/2023 23:26:00
-2.8219,20.091,06/22/2023 23:27:00
-2.8219,20.086,06/22/2023 23:28:00
-2.8219,20.082,06/22/2023 23:29:00
-2.8217,20.076,06/22/2023 23:30:00
-2.8219,20.071,06/22/2023 23:31:00
-2.8219,20.067,06/22/2023 23:32:00
-2.8219,20.062,06/22/2023 23:33:00
-2.8219,20.056,06/22/2023 23:34:00
-2.8219,20.052,06/22/2023 23:35:00
-2.8219,20.048,06/22/2023 23:36:00
-2.8219,20.042,06/22/2023 23:37:00
-2.8219,20.037,06/22/2023 23:38:00
-2.8219,20.033,06/22/2023 23:39:00
-2.8219,20.028,06/22/2023 23:40:00
-2.8219,20.022,06/22/2023 23:41:00
-2.8219,20.018,06/22/2023 23:42:00
-2.8219,20.013,06/22/2023 23:43:00
-2.8219,20.009,06/22/2023 23:44:00
-2.8219,20.003,06/22/2023 23:45:00
-2.8219,19.998,06/22/2023 23:46:00
-2.8219,19.994,06/22/2023 23:47:00
-2.8219,19.99,06/22/2023 23:48:00
-2.8219,19.984,06/22/2023 23:49:00
-2.8219,19.979,06/22/2023 23:50:00
-2.8219,19.975,06/22/2023 23:51:00
-2.8219,19.969,06/22/2023 23:52:00
-2.8219,19.964,06/22/2023 23:53:00
-2.8217,19.96,06/22/2023 23:54:00
-2.8219,19.954,06/22/2023 23:55:00
-2.8219,19.949,06/22/2023 23:56:00
-2.8219,19.945,06/22/2023 23:57:00
-2.8219,19.94,06/22/2023 23:58:00
-2.8219,19.935,06/22/2023 23:59:00
-2.8219,19.93,06/23/2023 00:00:00
-2.8219,19.926,06/23/2023 00:01:00
-2.8219,19.92,06/23/2023 00:02:00
-2.8219,19.915,06/23/2023 00:03:00
-2.8219,19.911,06/23/2023 00:04:00
-2.8219,19.906,06/23/2023 00:05:00
-2.8219,19.9,06/23/2023 00:06:00
-2.8219,19.896,06/23/2023 00:07:00
-2.8219,19.891,06/23/2023 00:08:00
-2.8219,19.885,06/23/2023 00:09:00
-2.8219,19.881,06/23/2023 00:10:00
-2.8219,19.877,06/23/2023 00:11:00
-2.8219,19.872,06/23/2023 00:12:00
-2.8219,19.866,06/23/2023 00:13:00
-2.8219,19.862,06/23/2023 00:14:00
-2.8219,19.857,06/23/2023 00:15:00
-2.8219,19.851,06/23/2023 00:16:00
-2.8219,19.847,06/23/2023 00:17:00
-2.8219,19.842,06/23/2023 00:18:00
-2.8219,19.838,06/23/2023 00:19:00
-2.8219,19.832,06/23/2023 00:20:00
-2.8219,19.827,06/23/2023 00:21:00
-2.8219,19.823,06/23/2023 00:22:00
-2.8219,19.819,06/23/2023 00:23:00
-2.8219,19.813,06/23/2023 00:24:00
-2.8219,19.808,06/23/2023 00:25:00
-2.8219,19.804,06/23/2023 00:26:00
-2.8219,19.798,06/23/2023 00:27:00
-2.8219,19.793,06/23/2023 00:28:00
-2.8219,19.789,06/23/2023 00:29:00
-2.8219,19.784,06/23/2023 00:30:00
-2.8219,19.778,06/23/2023 00:31:00
-2.8219,19.774,06/23/2023 00:32:00
-2.8219,19.769,06/23/2023 00:33:00
-2.8219,19.765,06/23/2023 00:34:00
-2.8219,19.759,06/23/2023 00:35:00
-2.8219,19.755,06/23/2023 00:36:00
-2.8219,19.75,06/23/2023 00:37:00
-2.8219,19.746,06/23/2023 00:38:00
-2.8219,19.741,06/23/2023 00:39:00
-2.8219,19.735,06/23/2023 00:40:00
-2.8219,19.731,06/23/2023 00:41:00
-2.8219,19.726,06/23/2023 00:42:00
-2.8219,19.722,06/23/2023 00:43:00
-2.8219,19.716,06/23/2023 00:44:00
-2.8219,19.711,06/23/2023 00:45:00
-2.8219,19.707,06/23/2023 00:46:00
-2.8219,19.703,06/23/2023 00:47:00
-2.8219,19.698,06/23/2023 00:48:00
-2.8219,19.692,06/23/2023 00:49:00
-2.8219,19.688,06/23/2023 00:50:00
-2.8219,19.683,06/23/2023 00:51:00
-2.8219,19.679,06/23/2023 00:52:00
-2.8219,19.674,06/23/2023 00:53:00
-2.8219,19.67,06/23/2023 00:54:00
-2.8219,19.664,06/23/2023 00:55:00
-2.8219,19.659,06/23/2023 00:56:00
-2.8219,19.655,06/23/2023 00:57:00
-2.8219,19.65,06/23/2023 00:58:00
-2.8219,19.646,06/23/2023 00:59:00
-2.8219,19.642,06/23/2023 01:00:00
-2.8219,19.636,06/23/2023 01:01:00
-2.8219,19.631,06/23/2023 01:02:00
-2.8219,19.627,06/23/2023 01:03:00
-2.8219,19.622,06/23/2023 01:04:00
-2.8219,19.618,06/23/2023 01:05:00
-2.8219,19.613,06/23/2023 01:06:00
-2.8219,19.609,06/23/2023 01:07:00
-2.8219,19.604,06/23/2023 01:08:00
-2.8219,19.6,06/23/2023 01:09:00
-2.8219,19.595,06/23/2023 01:10:00
-2.8219,19.589,06/23/2023 01:11:00
-2.8219,19.585,06/23/2023 01:12:00
-2.8219,19.581,06/23/2023 01:13:00
-2.8219,19.576,06/23/2023 01:14:00
-2.8219,19.572,06/23/2023 01:15:00
-2.8219,19.567,06/23/2023 01:16:00
-2.8219,19.563,06/23/2023 01:17:00
-2.8219,19.558,06/23/2023 01:18:00
-2.8219,19.554,06/23/2023 01:19:00
-2.8219,19.549,06/23/2023 01:20:00
-2.8217,19.545,06/23/2023 01:21:00
-2.8219,19.54,06/23/2023 01:22:00
-2.8219,19.536,06/23/2023 01:23:00
-2.8219,19.532,06/23/2023 01:24:00
-2.8219,19.527,06/23/2023 01:25:00
-2.8219,19.523,06/23/2023 01:26:00
-2.8219,19.517,06/23/2023 01:27:00
-2.8219,19.512,06/23/2023 01:28:00
-2.8219,19.508,06/23/2023 01:29:00
-2.8219,19.503,06/23/2023 01:30:00
-2.8219,19.499,06/23/2023 01:31:00
-2.8217,19.494,06/23/2023 01:32:00
-2.8219,19.49,06/23/2023 01:33:00
-2.8219,19.485,06/23/2023 01:34:00
-2.8219,19.481,06/23/2023 01:35:00
-2.8219,19.476,06/23/2023 01:36:00
-2.8219,19.472,06/23/2023 01:37:00
-2.8219,19.468,06/23/2023 01:38:00
-2.8219,19.463,06/23/2023 01:39:00
-2.8217,19.459,06/23/2023 01:40:00
-2.8219,19.454,06/23/2023 01:41:00
-2.8217,19.45,06/23/2023 01:42:00
-2.8219,19.445,06/23/2023 01:43:00
-2.8219,19.441,06/23/2023 01:44:00
-2.8217,19.436,06/23/2023 01:45:00
-2.8217,19.432,06/23/2023 01:46:00
-2.8217,19.427,06/23/2023 01:47:00
-2.8217,19.423,06/23/2023 01:48:00
-2.8217,19.419,06/23/2023 01:49:00
-2.8217,19.414,06/23/2023 01:50:00
-2.8217,19.411,06/23/2023 01:51:00
-2.8215,19.407,06/23/2023 01:52:00
-2.8217,19.402,06/23/2023 01:53:00
-2.8217,19.398,06/23/2023 01:54:00
-2.8215,19.393,06/23/2023 01:55:00
-2.8217,19.389,06/23/2023 01:56:00
-2.8217,19.384,06/23/2023 01:57:00
-2.8217,19.38,06/23/2023 01:58:00
-2.8215,19.375,06/23/2023 01:59:00
-2.8213,19.371,06/23/2023 02:00:00
-2.8215,19.366,06/23/2023 02:01:00
-2.8215,19.362,06/23/2023 02:02:00
-2.8213,19.358,06/23/2023 02:03:00
-2.8213,19.355,06/23/2023 02:04:00
-2.8211,19.35,06/23/2023 02:05:00
-2.8211,19.347,06/23/2023 02:06:00
-2.8213,19.344,06/23/2023 02:07:00
-2.8211,19.34,06/23/2023 02:08:00
-2.8211,19.335,06/23/2023 02:09:00
-2.8208,19.332,06/23/2023 02:10:00
-2.8211,19.328,06/23/2023 02:11:00
-2.8211,19.323,06/23/2023 02:12:00
-2.821,19.32,06/23/2023 02:13:00
-2.821,19.316,06/23/2023 02:14:00
-2.821,19.311,06/23/2023 02:15:00
-2.8208,19.307,06/23/2023 02:16:00
-2.821,19.303,06/23/2023 02:17:00
-2.8208,19.298,06/23/2023 02:18:00
-2.8206,19.295,06/23/2023 02:19:00
-2.8206,19.291,06/23/2023 02:20:00
-2.8206,19.286,06/23/2023 02:21:00
-2.8208,19.282,06/23/2023 02:22:00
-2.8206,19.277,06/23/2023 02:23:00
-2.8206,19.274,06/23/2023 02:24:00
-2.8202,19.27,06/23/2023 02:25:00
-2.8206,19.265,06/23/2023 02:26:00
-2.8206,19.261,06/23/2023 02:27:00
-2.8204,19.256,06/23/2023 02:28:00
-2.8206,19.252,06/23/2023 02:29:00
-2.82,19.249,06/23/2023 02:30:00
-2.8202,19.245,06/23/2023 02:31:00
-2.8204,19.24,06/23/2023 02:32:00
-2.8198,19.236,06/23/2023 02:33:00
-2.82,19.231,06/23/2023 02:34:00
-2.8198,19.227,06/23/2023 02:35:00
-2.8196,19.224,06/23/2023 02:36:00
-2.8198,19.219,06/23/2023 02:37:00
-2.8194,19.215,06/23/2023 02:38:00
-2.8198,19.21,06/23/2023 02:39:00
-2.8198,19.207,06/23/2023 02:40:00
-2.8196,19.203,06/23/2023 02:41:00
-2.8192,19.199,06/23/2023 02:42:00
-2.8196,19.194,06/23/2023 02:43:00
-2.8194,19.19,06/23/2023 02:44:00
-2.8194,19.187,06/23/2023 02:45:00
-2.8196,19.182,06/23/2023 02:46:00
-2.8194,19.178,06/23/2023 02:47:00
-2.8196,19.173,06/23/2023 02:48:00
-2.8198,19.17,06/23/2023 02:49:00
-2.8194,19.166,06/23/2023 02:50:00
-2.8192,19.161,06/23/2023 02:51:00
-2.8192,19.157,06/23/2023 02:52:00
-2.8192,19.154,06/23/2023 02:53:00
-2.819,19.149,06/23/2023 02:54:00
-2.8192,19.145,06/23/2023 02:55:00
-2.8192,19.141,06/23/2023 02:56:00
-2.8192,19.138,06/23/2023 02:57:00
-2.8192,19.133,06/23/2023 02:58:00
-2.8192,19.129,06/23/2023 02:59:00
-2.8194,19.126,06/23/2023 03:00:00
-2.819,19.121,06/23/2023 03:01:00
-2.8192,19.117,06/23/2023 03:02:00
-2.8192,19.112,06/23/2023 03:03:00
-2.8192,19.109,06/23/2023 03:04:00
-2.8192,19.105,06/23/2023 03:05:00
-2.8192,19.1,06/23/2023 03:06:00
-2.8192,19.097,06/23/2023 03:07:00
-2.819,19.093,06/23/2023 03:08:00
-2.819,19.089,06/23/2023 03:09:00
-2.819,19.084,06/23/2023 03:10:00
-2.819,19.081,06/23/2023 03:11:00
-2.819,19.077,06/23/2023 03:12:00
-2.819,19.072,06/23/2023 03:13:00
-2.819,19.069,06/23/2023 03:14:00
-2.819,19.065,06/23/2023 03:15:00
-2.819,19.062,06/23/2023 03:16:00
-2.819,19.057,06/23/2023 03:17:00
-2.819,19.053,06/23/2023 03:18:00
-2.819,19.05,06/23/2023 03:19:00
-2.819,19.045,06/23/2023 03:20:00
-2.819,19.041,06/23/2023 03:21:00
-2.819,19.038,06/23/2023 03:22:00
-2.819,19.034,06/23/2023 03:23:00
-2.819,19.031,06/23/2023 03:24:00
-2.819,19.026,06/23/2023 03:25:00
-2.819,19.023,06/23/2023 03:26:00
-2.819,19.019,06/23/2023 03:27:00
-2.819,19.016,06/23/2023 03:28:00
-2.819,19.011,06/23/2023 03:29:00
-2.8189,19.007,06/23/2023 03:30:00
-2.819,19.004,06/23/2023 03:31:00
-2.819,18.999,06/23/2023 03:32:00
-2.819,18.996,06/23/2023 03:33:00
-2.819,18.992,06/23/2023 03:34:00
-2.819,18.989,06/23/2023 03:35:00
-2.819,18.984,06/23/2023 03:36:00
-2.819,18.982,06/23/2023 03:37:00
-2.819,18.977,06/23/2023 03:38:00
-2.819,18.974,06/23/2023 03:39:00
-2.819,18.97,06/23/2023 03:40:00
-2.819,18.967,06/23/2023 03:41:00
-2.819,18.964,06/23/2023 03:42:00
-2.819,18.959,06/23/2023 03:43:00
-2.819,18.956,06/23/2023 03:44:00
-2.819,18.952,06/23/2023 03:45:00
-2.819,18.949,06/23/2023 03:46:00
-2.819,18.944,06/23/2023 03:47:00
-2.819,18.941,06/23/2023 03:48:00
-2.8189,18.938,06/23/2023 03:49:00
-2.819,18.934,06/23/2023 03:50:00
-2.819,18.931,06/23/2023 03:51:00
-2.819,18.928,06/23/2023 03:52:00
-2.819,18.924,06/23/2023 03:53:00
-2.819,18.921,06/23/2023 03:54:00
-2.819,18.918,06/23/2023 03:55:00
-2.819,18.913,06/23/2023 03:56:00
-2.819,18.91,06/23/2023 03:57:00
-2.819,18.907,06/23/2023 03:58:00
-2.819,18.903,06/23/2023 03:59:00
-2.819,18.9,06/23/2023 04:00:00
-2.819,18.897,06/23/2023 04:01:00
-2.819,18.894,06/23/2023 04:02:00
-2.819,18.889,06/23/2023 04:03:00
-2.819,18.886,06/23/2023 04:04:00
-2.819,18.883,06/23/2023 04:05:00
-2.819,18.88,06/23/2023 04:06:00
-2.819,18.877,06/23/2023 04:07:00
-2.819,18.873,06/23/2023 04:08:00
-2.819,18.87,06/23/2023 04:09:00
-2.819,18.867,06/23/2023 04:10:00
-2.819,18.864,06/23/2023 04:11:00
-2.819,18.861,06/23/2023 04:12:00
-2.819,18.858,06/23/2023 04:13:00
-2.819,18.855,06/23/2023 04:14:00
-2.819,18.852,06/23/2023 04:15:00
-2.819,18.849,06/23/2023 04:16:00
-2.819,18.845,06/23/2023 04:17:00
-2.819,18.842,06/23/2023 04:18:00
-2.819,18.839,06/23/2023 04:19:00
-2.819,18.836,06/23/2023 04:20:00
-2.819,18.833,06/23/2023 04:21:00
-2.819,18.83,06/23/2023 04:22:00
-2.819,18.827,06/23/2023 04:23:00
-2.819,18.825,06/23/2023 04:24:00
-2.819,18.822,06/23/2023 04:25:00
-2.819,18.82,06/23/2023 04:26:00
-2.819,18.817,06/23/2023 04:27:00
-2.819,18.814,06/23/2023 04:28:00
-2.819,18.811,06/23/2023 04:29:00
-2.819,18.808,06/23/2023 04:30:00
-2.819,18.805,06/23/2023 04:31:00
-2.819,18.803,06/23/2023 04:32:00
-2.819,18.8,06/23/2023 04:33:00
-2.8192,18.797,06/23/2023 04:34:00
-2.819,18.794,06/23/2023 04:35:00
-2.819,18.791,06/23/2023 04:36:00
-2.819,18.79,06/23/2023 04:37:00
-2.819,18.787,06/23/2023 04:38:00
-2.819,18.784,06/23/2023 04:39:00
-2.819,18.782,06/23/2023 04:40:00
-2.819,18.779,06/23/2023 04:41:00
-2.819,18.776,06/23/2023 04:42:00
-2.819,18.775,06/23/2023 04:43:00
-2.819,18.772,06/23/2023 04:44:00
-2.819,18.77,06/23/2023 04:45:00
-2.819,18.767,06/23/2023 04:46:00
-2.819,18.765,06/23/2023 04:47:00
-2.819,18.763,06/23/2023 04:48:00
-2.819,18.76,06/23/2023 04:49:00
-2.819,18.759,06/23/2023 04:50:00
-2.819,18.756,06/23/2023 04:51:00
-2.819,18.754,06/23/2023 04:52:00
-2.819,18.751,06/23/2023 04:53:00
-2.819,18.75,06/23/2023 04:54:00
-2.8192,18.747,06/23/2023 04:55:00
-2.819,18.745,06/23/2023 04:56:00
-2.819,18.744,06/23/2023 04:57:00
-2.819,18.741,06/23/2023 04:58:00
-2.819,18.739,06/23/2023 04:59:00
-2.819,18.738,06/23/2023 05:00:00
-2.819,18.735,06/23/2023 05:01:00
-2.819,18.733,06/23/2023 05:02:00
-2.819,18.732,06/23/2023 05:03:00
-2.819,18.729,06/23/2023 05:04:00
-2.819,18.727,06/23/2023 05:05:00
-2.819,18.726,06/23/2023 05:06:00
-2.819,18.724,06/23/2023 05:07:00
-2.819,18.721,06/23/2023 05:08:00
-2.819,18.72,06/23/2023 05:09:00
-2.819,18.718,06/23/2023 05:10:00
-2.819,18.717,06/23/2023 05:11:00
-2.819,18.715,06/23/2023 05:12:00
-2.8192,18.714,06/23/2023 05:13:00
-2.819,18.713,06/23/2023 05:14:00
-2.819,18.71,06/23/2023 05:15:00
-2.819,18.708,06/23/2023 05:16:00
-2.819,18.707,06/23/2023 05:17:00
-2.819,18.705,06/23/2023 05:18:00
-2.819,18.704,06/23/2023 05:19:00
-2.819,18.702,06/23/2023 05:20:00
-2.819,18.701,06/23/2023 05:21:00
-2.819,18.699,06/23/2023 05:22:00
-2.8192,18.698,06/23/2023 05:23:00
-2.8192,18.696,06/23/2023 05:24:00
-2.819,18.696,06/23/2023 05:25:00
-2.819,18.695,06/23/2023 05:26:00
-2.819,18.693,06/23/2023 05:27:00
-2.819,18.692,06/23/2023 05:28:00
-2.819,18.69,06/23/2023 05:29:00
-2.819,18.689,06/23/2023 05:30:00
-2.819,18.687,06/23/2023 05:31:00
-2.819,18.686,06/23/2023 05:32:00
-2.819,18.684,06/23/2023 05:33:00
-2.819,18.684,06/23/2023 05:34:00
-2.819,18.683,06/23/2023 05:35:00
-2.819,18.681,06/23/2023 05:36:00
-2.819,18.68,06/23/2023 05:37:00
-2.819,18.68,06/23/2023 05:38:00
-2.819,18.678,06/23/2023 05:39:00
-2.819,18.677,06/23/2023 05:40:00
-2.819,18.675,06/23/2023 05:41:00
-2.819,18.675,06/23/2023 05:42:00
-2.819,18.674,06/23/2023 05:43:00
-2.819,18.672,06/23/2023 05:44:00
-2.819,18.672,06/23/2023 05:45:00
-2.819,18.671,06/23/2023 05:46:00
-2.819,18.671,06/23/2023 05:47:00
-2.819,18.669,06/23/2023 05:48:00
-2.819,18.668,06/23/2023 05:49:00
-2.819,18.668,06/23/2023 05:50:00
-2.819,18.666,06/23/2023 05:51:00
-2.819,18.666,06/23/2023 05:52:00
-2.819,18.665,06/23/2023 05:53:00
-2.819,18.665,06/23/2023 05:54:00
-2.819,18.665,06/23/2023 05:55:00
-2.819,18.663,06/23/2023 05:56:00
-2.819,18.663,06/23/2023 05:57:00
-2.819,18.662,06/23/2023 05:58:00
-2.819,18.662,06/23/2023 05:59:00
-2.819,18.662,06/23/2023 06:00:00
-2.819,18.66,06/23/2023 06:01:00
-2.819,18.66,06/23/2023 06:02:00
-2.819,18.66,06/23/2023 06:03:00
-2.819,18.659,06/23/2023 06:04:00
-2.819,18.659,06/23/2023 06:05:00
-2.819,18.659,06/23/2023 06:06:00
-2.819,18.659,06/23/2023 06:07:00
-2.819,18.658,06/23/2023 06:08:00
-2.819,18.658,06/23/2023 06:09:00
-2.819,18.658,06/23/2023 06:10:00
-2.819,18.658,06/23/2023 06:11:00
-2.819,18.658,06/23/2023 06:12:00
-2.819,18.658,06/23/2023 06:13:00
-2.819,18.656,06/23/2023 06:14:00
-2.8192,18.656,06/23/2023 06:15:00
-2.819,18.656,06/23/2023 06:16:00
-2.819,18.656,06/23/2023 06:17:00
-2.819,18.656,06/23/2023 06:18:00
-2.819,18.656,06/23/2023 06:19:00
-2.819,18.656,06/23/2023 06:20:00
-2.8192,18.658,06/23/2023 06:21:00
-2.819,18.658,06/23/2023 06:22:00
-2.819,18.658,06/23/2023 06:23:00
-2.819,18.658,06/23/2023 06:24:00
-2.819,18.658,06/23/2023 06:25:00
-2.819,18.658,06/23/2023 06:26:00
-2.819,18.658,06/23/2023 06:27:00
-2.819,18.659,06/23/2023 06:28:00
-2.819,18.659,06/23/2023 06:29:00
-2.8192,18.659,06/23/2023 06:30:00
-2.8192,18.659,06/23/2023 06:31:00
-2.819,18.66,06/23/2023 06:32:00
-2.819,18.66,06/23/2023 06:33:00
-2.819,18.66,06/23/2023 06:34:00
-2.819,18.662,06/23/2023 06:35:00
-2.819,18.662,06/23/2023 06:36:00
-2.819,18.662,06/23/2023 06:37:00
-2.819,18.663,06/23/2023 06:38:00
-2.819,18.663,06/23/2023 06:39:00
-2.819,18.663,06/23/2023 06:40:00
-2.819,18.665,06/23/2023 06:41:00
-2.819,18.665,06/23/2023 06:42:00
-2.819,18.666,06/23/2023 06:43:00
-2.819,18.666,06/23/2023 06:44:00
-2.8192,18.668,06/23/2023 06:45:00
-2.819,18.669,06/23/2023 06:46:00
-2.819,18.669,06/23/2023 06:47:00
-2.819,18.671,06/23/2023 06:48:00
-2.8192,18.672,06/23/2023 06:49:00
-2.819,18.674,06/23/2023 06:50:00
-2.819,18.674,06/23/2023 06:51:00
-2.819,18.675,06/23/2023 06:52:00
-2.819,18.677,06/23/2023 06:53:00
-2.819,18.678,06/23/2023 06:54:00
-2.819,18.68,06/23/2023 06:55:00
-2.819,18.68,06/23/2023 06:56:00
-2.819,18.681,06/23/2023 06:57:00
-2.819,18.683,06/23/2023 06:58:00
-2.819,18.684,06/23/2023 06:59:00
-2.8192,18.686,06/23/2023 07:00:00
-2.819,18.687,06/23/2023 07:01:00
-2.819,18.689,06/23/2023 07:02:00
-2.819,18.69,06/23/2023 07:03:00
-2.819,18.692,06/23/2023 07:04:00
-2.819,18.693,06/23/2023 07:05:00
-2.819,18.695,06/23/2023 07:06:00
-2.8192,18.696,06/23/2023 07:07:00
-2.819,18.698,06/23/2023 07:08:00
-2.819,18.699,06/23/2023 07:09:00
-2.8192,18.701,06/23/2023 07:10:00
-2.819,18.702,06/23/2023 07:11:00
-2.819,18.704,06/23/2023 07:12:00
-2.819,18.705,06/23/2023 07:13:00
-2.8192,18.708,06/23/2023 07:14:00
-2.8192,18.71,06/23/2023 07:15:00
-2.8192,18.711,06/23/2023 07:16:00
-2.8192,18.713,06/23/2023 07:17:00
-2.8192,18.715,06/23/2023 07:18:00
-2.8192,18.717,06/23/2023 07:19:00
-2.819,18.718,06/23/2023 07:20:00
-2.8192,18.72,06/23/2023 07:21:00
-2.8192,18.723,06/23/2023 07:22:00
-2.8192,18.724,06/23/2023 07:23:00
-2.819,18.726,06/23/2023 07:24:00
-2.8192,18.729,06/23/2023 07:25:00
-2.819,18.73,06/23/2023 07:26:00
-2.819,18.732,06/23/2023 07:27:00
-2.819,18.735,06/23/2023 07:28:00
-2.8192,18.736,06/23/2023 07:29:00
-2.819,18.739,06/23/2023 07:30:00
-2.819,18.741,06/23/2023 07:31:00
-2.8192,18.744,06/23/2023 07:32:00
-2.8192,18.745,06/23/2023 07:33:00
-2.8192,18.748,06/23/2023 07:34:00
-2.8192,18.75,06/23/2023 07:35:00
-2.8192,18.753,06/23/2023 07:36:00
-2.8192,18.754,06/23/2023 07:37:00
-2.8192,18.757,06/23/2023 07:38:00
-2.8192,18.759,06/23/2023 07:39:00
-2.8192,18.762,06/23/2023 07:40:00
-2.8192,18.765,06/23/2023 07:41:00
-2.8192,18.766,06/23/2023 07:42:00
-2.819,18.769,06/23/2023 07:43:00
-2.8192,18.772,06/23/2023 07:44:00
-2.8192,18.773,06/23/2023 07:45:00
-2.8192,18.776,06/23/2023 07:46:00
-2.8192,18.779,06/23/2023 07:47:00
-2.8192,18.782,06/23/2023 07:48:00
-2.8194,18.784,06/23/2023 07:49:00
-2.8192,18.787,06/23/2023 07:50:00
-2.8194,18.79,06/23/2023 07:51:00
-2.8194,18.793,06/23/2023 07:52:00
-2.8192,18.796,06/23/2023 07:53:00
-2.8196,18.799,06/23/2023 07:54:00
-2.8198,18.802,06/23/2023 07:55:00
-2.8196,18.805,06/23/2023 07:56:00
-2.8198,18.808,06/23/2023 07:57:00
-2.82,18.811,06/23/2023 07:58:00
-2.82,18.814,06/23/2023 07:59:00
-2.8204,18.817,06/23/2023 08:00:00
-2.8202,18.82,06/23/2023 08:01:00
-2.8206,18.822,06/23/2023 08:02:00
-2.8206,18.825,06/23/2023 08:03:00
-2.8208,18.83,06/23/2023 08:04:00
-2.8206,18.833,06/23/2023 08:05:00
-2.8206,18.836,06/23/2023 08:06:00
-2.8208,18.839,06/23/2023 08:07:00
-2.8211,18.842,06/23/2023 08:08:00
-2.8208,18.846,06/23/2023 08:09:00
-2.821,18.849,06/23/2023 08:10:00
-2.8213,18.852,06/23/2023 08:11:00
-2.8213,18.857,06/23/2023 08:12:00
-2.8211,18.86,06/23/2023 08:13:00
-2.8211,18.863,06/23/2023 08:14:00
-2.8213,18.867,06/23/2023 08:15:00
-2.8211,18.87,06/23/2023 08:16:00
-2.8213,18.875,06/23/2023 08:17:00
-2.8213,18.877,06/23/2023 08:18:00
-2.8217,18.882,06/23/2023 08:19:00
-2.8213,18.885,06/23/2023 08:20:00
-2.8217,18.889,06/23/2023 08:21:00
-2.8215,18.894,06/23/2023 08:22:00
-2.8217,18.897,06/23/2023 08:23:00
-2.8217,18.901,06/23/2023 08:24:00
-2.8219,18.904,06/23/2023 08:25:00
-2.8219,18.909,06/23/2023 08:26:00
-2.8219,18.913,06/23/2023 08:27:00
-2.8219,18.918,06/23/2023 08:28:00
-2.8219,18.921,06/23/2023 08:29:00
-2.8219,18.925,06/23/2023 08:30:00
-2.8219,18.929,06/23/2023 08:31:00
-2.8219,18.934,06/23/2023 08:32:00
-2.8219,18.938,06/23/2023 08:33:00
-2.8221,18.943,06/23/2023 08:34:00
-2.8221,18.946,06/23/2023 08:35:00
-2.8221,18.95,06/23/2023 08:36:00
-2.8221,18.955,06/23/2023 08:37:00
-2.8221,18.959,06/23/2023 08:38:00
-2.8221,18.964,06/23/2023 08:39:00
-2.8221,18.968,06/23/2023 08:40:00
-2.8221,18.973,06/23/2023 08:41:00
-2.8223,18.977,06/23/2023 08:42:00
-2.8221,18.982,06/23/2023 08:43:00
-2.8221,18.987,06/23/2023 08:44:00
-2.8221,18.992,06/23/2023 08:45:00
-2.8221,18.996,06/23/2023 08:46:00
-2.8221,19.001,06/23/2023 08:47:00
-2.8221,19.005,06/23/2023 08:48:00
-2.8221,19.01,06/23/2023 08:49:00
-2.8221,19.016,06/23/2023 08:50:00
-2.8221,19.02,06/23/2023 08:51:00
-2.8221,19.025,06/23/2023 08:52:00
-2.8221,19.031,06/23/2023 08:53:00
-2.8221,19.035,06/23/2023 08:54:00
-2.8221,19.039,06/23/2023 08:55:00
-2.8221,19.045,06/23/2023 08:56:00
-2.8221,19.05,06/23/2023 08:57:00
-2.8221,19.056,06/23/2023 08:58:00
-2.8221,19.06,06/23/2023 08:59:00
-2.8223,19.065,06/23/2023 09:00:00
-2.8221,19.071,06/23/2023 09:01:00
-2.8221,19.075,06/23/2023 09:02:00
-2.8221,19.081,06/23/2023 09:03:00
-2.8221,19.086,06/23/2023 09:04:00
-2.8221,19.091,06/23/2023 09:05:00
-2.8221,19.097,06/23/2023 09:06:00
-2.8221,19.102,06/23/2023 09:07:00
-2.8221,19.108,06/23/2023 09:08:00
-2.8221,19.114,06/23/2023 09:09:00
-2.8221,19.118,06/23/2023 09:10:00
-2.8221,19.124,06/23/2023 09:11:00
-2.8221,19.13,06/23/2023 09:12:00
-2.8221,19.136,06/23/2023 09:13:00
-2.8221,19.141,06/23/2023 09:14:00
-2.8221,19.146,06/23/2023 09:15:00
-2.8221,19.152,06/23/2023 09:16:00
-2.8221,19.158,06/23/2023 09:17:00
-2.8221,19.164,06/23/2023 09:18:00
-2.8221,19.17,06/23/2023 09:19:00
-2.8221,19.176,06/23/2023 09:20:00
-2.8219,19.182,06/23/2023 09:21:00
-2.8221,19.188,06/23/2023 09:22:00
-2.8219,19.194,06/23/2023 09:23:00
-2.8221,19.2,06/23/2023 09:24:00
-2.8221,19.206,06/23/2023 09:25:00
-2.8221,19.212,06/23/2023 09:26:00
-2.8221,19.218,06/23/2023 09:27:00
-2.8219,19.224,06/23/2023 09:28:00
-2.8221,19.23,06/23/2023 09:29:00
-2.8221,19.237,06/23/2023 09:30:00
-2.8221,19.243,06/23/2023 09:31:00
-2.8221,19.249,06/23/2023 09:32:00
-2.8221,19.255,06/23/2023 09:33:00
-2.8221,19.262,06/23/2023 09:34:00
-2.8221,19.268,06/23/2023 09:35:00
-2.8219,19.274,06/23/2023 09:36:00
-2.8221,19.282,06/23/2023 09:37:00
-2.8219,19.288,06/23/2023 09:38:00
-2.8219,19.294,06/23/2023 09:39:00
-2.8221,19.301,06/23/2023 09:40:00
-2.8221,19.307,06/23/2023 09:41:00
-2.8221,19.314,06/23/2023 09:42:00
-2.8221,19.32,06/23/2023 09:43:00
-2.8219,19.328,06/23/2023 09:44:00
-2.8219,19.334,06/23/2023 09:45:00
-2.8219,19.341,06/23/2023 09:46:00
-2.8221,19.349,06/23/2023 09:47:00
-2.8221,19.355,06/23/2023 09:48:00
-2.8219,19.362,06/23/2023 09:49:00
-2.8219,19.368,06/23/2023 09:50:00
-2.8219,19.375,06/23/2023 09:51:00
-2.8219,19.383,06/23/2023 09:52:00
-2.8219,19.389,06/23/2023 09:53:00
-2.8219,19.396,06/23/2023 09:54:00
-2.8219,19.404,06/23/2023 09:55:00
-2.8219,19.411,06/23/2023 09:56:00
-2.8219,19.417,06/23/2023 09:57:00
-2.8219,19.424,06/23/2023 09:58:00
-2.8219,19.432,06/23/2023 09:59:00
-2.8219,19.439,06/23/2023 10:00:00
-2.8219,19.447,06/23/2023 10:01:00
-2.8219,19.453,06/23/2023 10:02:00
-2.8219,19.46,06/23/2023 10:03:00
-2.8219,19.468,06/23/2023 10:04:00
-2.8219,19.475,06/23/2023 10:05:00
-2.8219,19.482,06/23/2023 10:06:00
-2.8219,19.49,06/23/2023 10:07:00
-2.8219,19.497,06/23/2023 10:08:00
-2.8219,19.505,06/23/2023 10:09:00
-2.8219,19.512,06/23/2023 10:10:00
-2.8219,19.52,06/23/2023 10:11:00
-2.8219,19.527,06/23/2023 10:12:00
-2.8219,19.534,06/23/2023 10:13:00
-2.8219,19.542,06/23/2023 10:14:00
-2.8219,19.549,06/23/2023 10:15:00
-2.8219,19.557,06/23/2023 10:16:00
-2.8219,19.564,06/23/2023 10:17:00
-2.8219,19.572,06/23/2023 10:18:00
-2.8219,19.579,06/23/2023 10:19:00
-2.8219,19.587,06/23/2023 10:20:00
-2.8219,19.594,06/23/2023 10:21:00
-2.8219,19.601,06/23/2023 10:22:00
-2.8219,19.61,06/23/2023 10:23:00
-2.8219,19.618,06/23/2023 10:24:00
-2.8219,19.625,06/23/2023 10:25:00
-2.8217,19.633,06/23/2023 10:26:00
-2.8219,19.64,06/23/2023 10:27:00
-2.8217,19.649,06/23/2023 10:28:00
-2.8219,19.656,06/23/2023 10:29:00
-2.8219,19.664,06/23/2023 10:30:00
-2.8219,19.671,06/23/2023 10:31:00
-2.8219,19.68,06/23/2023 10:32:00
-2.8219,19.688,06/23/2023 10:33:00
-2.8219,19.695,06/23/2023 10:34:00
-2.8217,19.704,06/23/2023 10:35:00
-2.8219,19.711,06/23/2023 10:36:00
-2.8219,19.719,06/23/2023 10:37:00
-2.8217,19.728,06/23/2023 10:38:00
-2.8219,19.735,06/23/2023 10:39:00
-2.8219,19.743,06/23/2023 10:40:00
-2.8219,19.752,06/23/2023 10:41:00
-2.8219,19.759,06/23/2023 10:42:00
-2.8217,19.766,06/23/2023 10:43:00
-2.8219,19.775,06/23/2023 10:44:00
-2.8217,19.783,06/23/2023 10:45:00
-2.8217,19.792,06/23/2023 10:46:00
-2.8217,19.799,06/23/2023 10:47:00
-2.8219,19.808,06/23/2023 10:48:00
-2.8217,19.816,06/23/2023 10:49:00
-2.8219,19.824,06/23/2023 10:50:00
-2.8217,19.833,06/23/2023 10:51:00
-2.8219,19.841,06/23/2023 10:52:00
-2.8217,19.85,06/23/2023 10:53:00
-2.8217,19.857,06/23/2023 10:54:00
-2.8217,19.866,06/23/2023 10:55:00
-2.8217,19.875,06/23/2023 10:56:00
-2.8217,19.882,06/23/2023 10:57:00
-2.8217,19.891,06/23/2023 10:58:00
-2.8217,19.899,06/23/2023 10:59:00
-2.8217,19.908,06/23/2023 11:00:00
-2.8219,19.917,06/23/2023 11:01:00
-2.8217,19.926,06/23/2023 11:02:00
-2.8215,19.933,06/23/2023 11:03:00
-2.8217,19.942,06/23/2023 11:04:00
-2.8217,19.951,06/23/2023 11:05:00
-2.8215,19.96,06/23/2023 11:06:00
-2.8217,19.967,06/23/2023 11:07:00
-2.8215,19.976,06/23/2023 11:08:00
-2.8217,19.985,06/23/2023 11:09:00
-2.8217,19.994,06/23/2023 11:10:00
-2.8215,20.003,06/23/2023 11:11:00
-2.8215,20.01,06/23/2023 11:12:00
-2.8215,20.019,06/23/2023 11:13:00
-2.8215,20.028,06/23/2023 11:14:00
-2.8217,20.037,06/23/2023 11:15:00
-2.8217,20.046,06/23/2023 11:16:00
-2.8215,20.055,06/23/2023 11:17:00
-2.8215,20.064,06/23/2023 11:18:00
-2.8217,20.073,06/23/2023 11:19:00
-2.8215,20.082,06/23/2023 11:20:00
-2.8217,20.091,06/23/2023 11:21:00
-2.8217,20.1,06/23/2023 11:22:00
-2.8215,20.109,06/23/2023 11:23:00
-2.8217,20.117,06/23/2023 11:24:00
-2.8217,20.126,06/23/2023 11:25:00
-2.8215,20.135,06/23/2023 11:26:00
-2.8217,20.144,06/23/2023 11:27:00
-2.8215,20.153,06/23/2023 11:28:00
-2.8217,20.162,06/23/2023 11:29:00
-2.8215,20.171,06/23/2023 11:30:00
-2.8215,20.18,06/23/2023 11:31:00
-2.8213,20.189,06/23/2023 11:32:00
-2.8215,20.198,06/23/2023 11:33:00
-2.8217,20.208,06/23/2023 11:34:00
-2.8217,20.217,06/23/2023 11:35:00
-2.8213,20.226,06/23/2023 11:36:00
-2.8217,20.235,06/23/2023 11:37:00
-2.8215,20.244,06/23/2023 11:38:00
-2.8215,20.253,06/23/2023 11:39:00
-2.8217,20.263,06/23/2023 11:40:00
-2.8215,20.272,06/23/2023 11:41:00
-2.8215,20.281,06/23/2023 11:42:00
-2.8215,20.29,06/23/2023 11:43:00
-2.8215,20.301,06/23/2023 11:44:00
-2.8217,20.309,06/23/2023 11:45:00
-2.8215,20.318,06/23/2023 11:46:00
-2.8215,20.329,06/23/2023 11:47:00
-2.8215,20.338,06/23/2023 11:48:00
-2.8215,20.347,06/23/2023 11:49:00
-2.8215,20.357,06/23/2023 11:50:00
-2.8215,20.366,06/23/2023 11:51:00
-2.8215,20.375,06/23/2023 11:52:00
-2.8215,20.385,06/23/2023 11:53:00
-2.8215,20.394,06/23/2023 11:54:00
-2.8213,20.403,06/23/2023 11:55:00
-2.8213,20.412,06/23/2023 11:56:00
-2.8213,20.423,06/23/2023 11:57:00
-2.8215,20.431,06/23/2023 11:58:00
-2.8213,20.44,06/23/2023 11:59:00
-2.8213,20.451,06/23/2023 12:00:00
-2.8213,20.46,06/23/2023 12:01:00
-2.8211,20.469,06/23/2023 12:02:00
-2.8215,20.479,06/23/2023 12:03:00
-2.8213,20.488,06/23/2023 12:04:00
-2.8211,20.497,06/23/2023 12:05:00
-2.8215,20.507,06/23/2023 12:06:00
-2.8213,20.516,06/23/2023 12:07:00
-2.8213,20.525,06/23/2023 12:08:00
-2.8213,20.536,06/23/2023 12:09:00
-2.8215,20.545,06/23/2023 12:10:00
-2.8211,20.555,06/23/2023 12:11:00
-2.8211,20.564,06/23/2023 12:12:00
-2.8213,20.573,06/23/2023 12:13:00
-2.8211,20.583,06/23/2023 12:14:00
-2.8215,20.592,06/23/2023 12:15:00
-2.8213,20.603,06/23/2023 12:16:00
-2.8213,20.612,06/23/2023 12:17:00
-2.8213,20.621,06/23/2023 12:18:00
-2.8211,20.631,06/23/2023 12:19:00
-2.8211,20.64,06/23/2023 12:20:00
-2.8211,20.65,06/23/2023 12:21:00
-2.8213,20.659,06/23/2023 12:22:00
-2.8213,20.67,06/23/2023 12:23:00
-2.8213,20.679,06/23/2023 12:24:00
-2.8211,20.689,06/23/2023 12:25:00
-2.8213,20.698,06/23/2023 12:26:00
-2.8208,20.708,06/23/2023 12:27:00
-2.821,20.717,06/23/2023 12:28:00
-2.8208,20.728,06/23/2023 12:29:00
-2.8206,20.737,06/23/2023 12:30:00
-2.8208,20.747,06/23/2023 12:31:00
-2.8204,20.756,06/23/2023 12:32:00
-2.8206,20.767,06/23/2023 12:33:00
-2.8206,20.775,06/23/2023 12:34:00
-2.8208,20.786,06/23/2023 12:35:00
-2.8208,20.795,06/23/2023 12:36:00
-2.8208,20.805,06/23/2023 12:37:00
-2.8208,20.814,06/23/2023 12:38:00
-2.8211,20.823,06/23/2023 12:39:00
-2.8208,20.834,06/23/2023 12:40:00
-2.8208,20.842,06/23/2023 12:41:00
-2.8206,20.851,06/23/2023 12:42:00
-2.821,20.862,06/23/2023 12:43:00
-2.821,20.871,06/23/2023 12:44:00
-2.821,20.881,06/23/2023 12:45:00
-2.821,20.89,06/23/2023 12:46:00
-2.8208,20.899,06/23/2023 12:47:00
-2.8206,20.91,06/23/2023 12:48:00
-2.821,20.918,06/23/2023 12:49:00
-2.8208,20.927,06/23/2023 12:50:00
-2.821,20.938,06/23/2023 12:51:00
-2.8206,20.947,06/23/2023 12:52:00
-2.8211,20.956,06/23/2023 12:53:00
-2.8208,20.966,06/23/2023 12:54:00
-2.8208,20.975,06/23/2023 12:55:00
-2.8208,20.984,06/23/2023 12:56:00
-2.8211,20.993,06/23/2023 12:57:00
-2.821,21.003,06/23/2023 12:58:00
-2.8208,21.012,06/23/2023 12:59:00
-2.8208,21.021,06/23/2023 13:00:00
-2.8206,21.03,06/23/2023 13:01:00
-2.821,21.039,06/23/2023 13:02:00
-2.821,21.05,06/23/2023 13:03:00
-2.821,21.059,06/23/2023 13:04:00
-2.821,21.067,06/23/2023 13:05:00
-2.8208,21.076,06/23/2023 13:06:00
-2.8208,21.085,06/23/2023 13:07:00
-2.8206,21.094,06/23/2023 13:08:00
-2.8206,21.105,06/23/2023 13:09:00
-2.8208,21.114,06/23/2023 13:10:00
-2.8208,21.123,06/23/2023 13:11:00
-2.8208,21.132,06/23/2023 13:12:00
-2.821,21.142,06/23/2023 13:13:00
-2.821,21.151,06/23/2023 13:14:00
-2.8208,21.16,06/23/2023 13:15:00
-2.8208,21.169,06/23/2023 13:16:00
-2.8206,21.178,06/23/2023 13:17:00
-2.8208,21.188,06/23/2023 13:18:00
-2.8208,21.197,06/23/2023 13:19:00
-2.8206,21.206,06/23/2023 13:20:00
-2.8206,21.215,06/23/2023 13:21:00
-2.8208,21.225,06/23/2023 13:22:00
-2.821,21.234,06/23/2023 13:23:00
-2.8208,21.243,06/23/2023 13:24:00
-2.8208,21.252,06/23/2023 13:25:00
-2.8208,21.261,06/23/2023 13:26:00
-2.8206,21.272,06/23/2023 13:27:00
-2.8206,21.281,06/23/2023 13:28:00
-2.821,21.29,06/23/2023 13:29:00
-2.8208,21.299,06/23/2023 13:30:00
-2.8206,21.307,06/23/2023 13:31:00
-2.8204,21.316,06/23/2023 13:32:00
-2.8204,21.325,06/23/2023 13:33:00
-2.821,21.334,06/23/2023 13:34:00
-2.8208,21.343,06/23/2023 13:35:00
-2.8206,21.352,06/23/2023 13:36:00
-2.8208,21.361,06/23/2023 13:37:00
-2.8208,21.37,06/23/2023 13:38:00
-2.8208,21.379,06/23/2023 13:39:00
-2.8208,21.388,06/23/2023 13:40:00
-2.8206,21.397,06/23/2023 13:41:00
-2.8208,21.406,06/23/2023 13:42:00
-2.8208,21.415,06/23/2023 13:43:00
-2.8208,21.424,06/23/2023 13:44:00
-2.8208,21.433,06/23/2023 13:45:00
-2.8206,21.442,06/23/2023 13:46:00
-2.8206,21.451,06/23/2023 13:47:00
-2.8208,21.46,06/23/2023 13:48:00
-2.8202,21.469,06/23/2023 13:49:00
-2.8204,21.478,06/23/2023 13:50:00
-2.8208,21.486,06/23/2023 13:51:00
-2.8206,21.495,06/23/2023 13:52:00
-2.8206,21.504,06/23/2023 13:53:00
-2.8204,21.513,06/23/2023 13:54:00
-2.8204,21.521,06/23/2023 13:55:00
-2.82,21.53,06/23/2023 13:56:00
-2.8202,21.539,06/23/2023 13:57:00
-2.8204,21.548,06/23/2023 13:58:00
-2.8202,21.555,06/23/2023 13:59:00
-2.8204,21.564,06/23/2023 14:00:00
-2.8202,21.572,06/23/2023 14:01:00
-2.82,21.58,06/23/2023 14:02:00
-2.82,21.588,06/23/2023 14:03:00
-2.82,21.597,06/23/2023 14:04:00
-2.8202,21.604,06/23/2023 14:05:00
-2.8202,21.612,06/23/2023 14:06:00
-2.8198,21.621,06/23/2023 14:07:00
-2.8198,21.628,06/23/2023 14:08:00
-2.8198,21.636,06/23/2023 14:09:00
-2.8202,21.645,06/23/2023 14:10:00
-2.8196,21.652,06/23/2023 14:11:00
-2.82,21.66,06/23/2023 14:12:00
-2.8198,21.669,06/23/2023 14:13:00
-2.8196,21.676,06/23/2023 14:14:00
-2.8198,21.683,06/23/2023 14:15:00
-2.8196,21.691,06/23/2023 14:16:00
-2.8196,21.698,06/23/2023 14:17:00
-2.819,21.707,06/23/2023 14:18:00
-2.8196,21.715,06/23/2023 14:19:00
-2.8196,21.722,06/23/2023 14:20:00
-2.8189,21.73,06/23/2023 14:21:00
-2.819,21.737,06/23/2023 14:22:00
-2.8187,21.745,06/23/2023 14:23:00
-2.819,21.752,06/23/2023 14:24:00
-2.8189,21.758,06/23/2023 14:25:00
-2.8185,21.766,06/23/2023 14:26:00
-2.8187,21.773,06/23/2023 14:27:00
-2.8183,21.781,06/23/2023 14:28:00
-2.8187,21.788,06/23/2023 14:29:00
-2.8185,21.794,06/23/2023 14:30:00
-2.8185,21.801,06/23/2023 14:31:00
-2.8187,21.809,06/23/2023 14:32:00
-2.8185,21.815,06/23/2023 14:33:00
-2.8181,21.822,06/23/2023 14:34:00
-2.8183,21.828,06/23/2023 14:35:00
-2.8183,21.836,06/23/2023 14:36:00
-2.8183,21.842,06/23/2023 14:37:00
-2.8183,21.849,06/23/2023 14:38:00
-2.8183,21.855,06/23/2023 14:39:00
-2.8183,21.863,06/23/2023 14:40:00
-2.8183,21.869,06/23/2023 14:41:00
-2.8183,21.876,06/23/2023 14:42:00
-2.8181,21.882,06/23/2023 14:43:00
-2.8181,21.89,06/23/2023 14:44:00
-2.8181,21.895,06/23/2023 14:45:00
-2.8183,21.901,06/23/2023 14:46:00
-2.8183,21.907,06/23/2023 14:47:00
-2.8181,21.915,06/23/2023 14:48:00
-2.8183,21.921,06/23/2023 14:49:00
-2.8181,21.927,06/23/2023 14:50:00
-2.8183,21.933,06/23/2023 14:51:00
-2.8183,21.939,06/23/2023 14:52:00
-2.8181,21.946,06/23/2023 14:53:00
-2.8181,21.952,06/23/2023 14:54:00
-2.8181,21.958,06/23/2023 14:55:00
-2.8181,21.964,06/23/2023 14:56:00
-2.8181,21.97,06/23/2023 14:57:00
-2.8181,21.976,06/23/2023 14:58:00
-2.8181,21.982,06/23/2023 14:59:00
-2.8181,21.988,06/23/2023 15:00:00
-2.8181,21.994,06/23/2023 15:01:00
-2.8181,22,06/23/2023 15:02:00
-2.8181,22.006,06/23/2023 15:03:00
-2.8181,22.012,06/23/2023 15:04:00
-2.8181,22.018,06/23/2023 15:05:00
-2.8183,22.024,06/23/2023 15:06:00
-2.8181,22.03,06/23/2023 15:07:00
-2.8181,22.036,06/23/2023 15:08:00
-2.8181,22.042,06/23/2023 15:09:00
-2.8181,22.046,06/23/2023 15:10:00
-2.8181,22.052,06/23/2023 15:11:00
-2.8181,22.058,06/23/2023 15:12:00
-2.8181,22.064,06/23/2023 15:13:00
-2.8181,22.07,06/23/2023 15:14:00
-2.8181,22.076,06/23/2023 15:15:00
-2.8181,22.082,06/23/2023 15:16:00
-2.8181,22.087,06/23/2023 15:17:00
-2.8181,22.093,06/23/2023 15:18:00
-2.8181,22.099,06/23/2023 15:19:00
-2.8181,22.105,06/23/2023 15:20:00
-2.8181,22.111,06/23/2023 15:21:00
-2.8181,22.115,06/23/2023 15:22:00
-2.8181,22.121,06/23/2023 15:23:00
-2.8181,22.127,06/23/2023 15:24:00
-2.8181,22.133,06/23/2023 15:25:00
-2.8179,22.138,06/23/2023 15:26:00
-2.8181,22.144,06/23/2023 15:27:00
-2.8181,22.15,06/23/2023 15:28:00
-2.8181,22.155,06/23/2023 15:29:00
-2.8181,22.16,06/23/2023 15:30:00
-2.8181,22.166,06/23/2023 15:31:00
-2.8181,22.17,06/23/2023 15:32:00
-2.8181,22.176,06/23/2023 15:33:00
-2.8181,22.182,06/23/2023 15:34:00
-2.8181,22.187,06/23/2023 15:35:00
-2.8181,22.193,06/23/2023 15:36:00
-2.8181,22.197,06/23/2023 15:37:00
-2.8181,22.203,06/23/2023 15:38:00
-2.8181,22.208,06/23/2023 15:39:00
-2.8181,22.212,06/23/2023 15:40:00
-2.8181,22.218,06/23/2023 15:41:00
-2.8181,22.223,06/23/2023 15:42:00
-2.8181,22.227,06/23/2023 15:43:00
-2.8179,22.233,06/23/2023 15:44:00
-2.8181,22.238,06/23/2023 15:45:00
-2.8181,22.242,06/23/2023 15:46:00
-2.8181,22.247,06/23/2023 15:47:00
-2.8181,22.251,06/23/2023 15:48:00
-2.8181,22.256,06/23/2023 15:49:00
-2.8179,22.262,06/23/2023 15:50:00
-2.8181,22.266,06/23/2023 15:51:00
-2.8181,22.271,06/23/2023 15:52:00
-2.8181,22.275,06/23/2023 15:53:00
-2.8181,22.28,06/23/2023 15:54:00
-2.8181,22.284,06/23/2023 15:55:00
-2.8181,22.289,06/23/2023 15:56:00
-2.8181,22.292,06/23/2023 15:57:00
-2.8181,22.296,06/23/2023 15:58:00
-2.8181,22.301,06/23/2023 15:59:00
-2.8181,22.305,06/23/2023 16:00:00
-2.8181,22.309,06/23/2023 16:01:00
-2.8179,22.314,06/23/2023 16:02:00
-2.8179,22.317,06/23/2023 16:03:00
-2.8179,22.321,06/23/2023 16:04:00
-2.8179,22.326,06/23/2023 16:05:00
-2.8179,22.329,06/23/2023 16:06:00
-2.8179,22.333,06/23/2023 16:07:00
-2.8179,22.338,06/23/2023 16:08:00
-2.8179,22.341,06/23/2023 16:09:00
-2.8181,22.345,06/23/2023 16:10:00
-2.8181,22.348,06/23/2023 16:11:00
-2.8181,22.353,06/23/2023 16:12:00
-2.8179,22.356,06/23/2023 16:13:00
-2.8179,22.36,06/23/2023 16:14:00
-2.8179,22.363,06/23/2023 16:15:00
-2.8181,22.368,06/23/2023 16:16:00
-2.8179,22.371,06/23/2023 16:17:00
-2.8179,22.374,06/23/2023 16:18:00
-2.8179,22.378,06/23/2023 16:19:00
-2.8179,22.381,06/23/2023 16:20:00
-2.8181,22.384,06/23/2023 16:21:00
-2.8181,22.387,06/23/2023 16:22:00
-2.8179,22.392,06/23/2023 16:23:00
-2.8179,22.395,06/23/2023 16:24:00
-2.8179,22.398,06/23/2023 16:25:00
-2.8179,22.401,06/23/2023 16:26:00
-2.8179,22.404,06/23/2023 16:27:00
-2.8179,22.407,06/23/2023 16:28:00
-2.8179,22.41,06/23/2023 16:29:00
-2.8179,22.413,06/23/2023 16:30:00
-2.8179,22.416,06/23/2023 16:31:00
-2.8179,22.419,06/23/2023 16:32:00
-2.8181,22.422,06/23/2023 16:33:00
-2.8179,22.425,06/23/2023 16:34:00
-2.8179,22.428,06/23/2023 16:35:00
-2.8179,22.431,06/23/2023 16:36:00
-2.8179,22.432,06/23/2023 16:37:00
-2.8179,22.435,06/23/2023 16:38:00
-2.8179,22.438,06/23/2023 16:39:00
-2.8179,22.441,06/23/2023 16:40:00
-2.8179,22.443,06/23/2023 16:41:00
-2.8179,22.446,06/23/2023 16:42:00
-2.8179,22.449,06/23/2023 16:43:00
-2.8178,22.45,06/23/2023 16:44:00
-2.8178,22.453,06/23/2023 16:45:00
-2.8176,22.456,06/23/2023 16:46:00
-2.8176,22.458,06/23/2023 16:47:00
-2.8176,22.461,06/23/2023 16:48:00
-2.8172,22.462,06/23/2023 16:49:00
-2.817,22.465,06/23/2023 16:50:00
-2.8168,22.467,06/23/2023 16:51:00
-2.8166,22.47,06/23/2023 16:52:00
-2.8166,22.471,06/23/2023 16:53:00
-2.8166,22.474,06/23/2023 16:54:00
-2.8162,22.476,06/23/2023 16:55:00
-2.816,22.477,06/23/2023 16:56:00
-2.8159,22.48,06/23/2023 16:57:00
-2.816,22.482,06/23/2023 16:58:00
-2.8157,22.483,06/23/2023 16:59:00
-2.8155,22.485,06/23/2023 17:00:00
-2.8153,22.488,06/23/2023 17:01:00
-2.8153,22.489,06/23/2023 17:02:00
-2.8153,22.491,06/23/2023 17:03:00
-2.8153,22.492,06/23/2023 17:04:00
-2.8151,22.493,06/23/2023 17:05:00
-2.8151,22.495,06/23/2023 17:06:00
-2.8151,22.498,06/23/2023 17:07:00
-2.8149,22.499,06/23/2023 17:08:00
-2.8149,22.501,06/23/2023 17:09:00
-2.8151,22.502,06/23/2023 17:10:00
-2.8151,22.504,06/23/2023 17:11:00
-2.8151,22.505,06/23/2023 17:12:00
-2.8149,22.507,06/23/2023 17:13:00
-2.8151,22.508,06/23/2023 17:14:00
-2.8151,22.51,06/23/2023 17:15:00
-2.8149,22.51,06/23/2023 17:16:00
-2.8151,22.511,06/23/2023 17:17:00
-2.8151,22.513,06/23/2023 17:18:00
-2.8151,22.514,06/23/2023 17:19:00
-2.8149,22.516,06/23/2023 17:20:00
-2.8151,22.517,06/23/2023 17:21:00
-2.8151,22.517,06/23/2023 17:22:00
-2.8151,22.519,06/23/2023 17:23:00
-2.8149,22.52,06/23/2023 17:24:00
-2.8149,22.52,06/23/2023 17:25:00
-2.8151,22.522,06/23/2023 17:26:00
-2.8151,22.523,06/23/2023 17:27:00
-2.8151,22.523,06/23/2023 17:28:00
-2.8149,22.525,06/23/2023 17:29:00
-2.8151,22.526,06/23/2023 17:30:00
-2.8151,22.526,06/23/2023 17:31:00
-2.8151,22.528,06/23/2023 17:32:00
-2.8149,22.528,06/23/2023 17:33:00
-2.8151,22.529,06/23/2023 17:34:00
-2.8151,22.529,06/23/2023 17:35:00
-2.8149,22.531,06/23/2023 17:36:00
-2.8149,22.531,06/23/2023 17:37:00
-2.8149,22.532,06/23/2023 17:38:00
-2.8151,22.532,06/23/2023 17:39:00
-2.8151,22.532,06/23/2023 17:40:00
-2.8151,22.534,06/23/2023 17:41:00
-2.8149,22.534,06/23/2023 17:42:00
-2.8151,22.534,06/23/2023 17:43:00
-2.8151,22.535,06/23/2023 17:44:00
-2.8151,22.535,06/23/2023 17:45:00
-2.8149,22.535,06/23/2023 17:46:00
-2.8149,22.535,06/23/2023 17:47:00
-2.8151,22.535,06/23/2023 17:48:00
-2.8151,22.537,06/23/2023 17:49:00
-2.8151,22.537,06/23/2023 17:50:00
-2.8151,22.537,06/23/2023 17:51:00
-2.8151,22.537,06/23/2023 17:52:00
-2.8149,22.537,06/23/2023 17:53:00
-2.8149,22.537,06/23/2023 17:54:00
-2.8151,22.537,06/23/2023 17:55:00
-2.8149,22.537,06/23/2023 17:56:00
-2.8151,22.537,06/23/2023 17:57:00
-2.8151,22.537,06/23/2023 17:58:00
-2.8151,22.537,06/23/2023 17:59:00
-2.8151,22.537,06/23/2023 18:00:00
-2.8151,22.537,06/23/2023 18:01:00
-2.8151,22.537,06/23/2023 18:02:00
-2.8149,22.537,06/23/2023 18:03:00
-2.8151,22.535,06/23/2023 18:04:00
-2.8149,22.535,06/23/2023 18:05:00
-2.8151,22.535,06/23/2023 18:06:00
-2.8151,22.535,06/23/2023 18:07:00
-2.8151,22.534,06/23/2023 18:08:00
-2.8149,22.534,06/23/2023 18:09:00
-2.8151,22.534,06/23/2023 18:10:00
-2.8151,22.532,06/23/2023 18:11:00
-2.8149,22.532,06/23/2023 18:12:00
-2.8151,22.532,06/23/2023 18:13:00
-2.8151,22.531,06/23/2023 18:14:00
-2.8151,22.531,06/23/2023 18:15:00
-2.8151,22.529,06/23/2023 18:16:00
-2.8151,22.529,06/23/2023 18:17:00
-2.8151,22.528,06/23/2023 18:18:00
-2.8151,22.526,06/23/2023 18:19:00
-2.8149,22.526,06/23/2023 18:20:00
-2.8151,22.525,06/23/2023 18:21:00
-2.8151,22.525,06/23/2023 18:22:00
-2.8151,22.523,06/23/2023 18:23:00
-2.8151,22.522,06/23/2023 18:24:00
-2.8151,22.52,06/23/2023 18:25:00
-2.8151,22.52,06/23/2023 18:26:00
-2.8149,22.519,06/23/2023 18:27:00
-2.8149,22.517,06/23/2023 18:28:00
-2.8151,22.516,06/23/2023 18:29:00
-2.8151,22.516,06/23/2023 18:30:00
-2.8151,22.514,06/23/2023 18:31:00
-2.8149,22.513,06/23/2023 18:32:00
-2.8151,22.511,06/23/2023 18:33:00
-2.8151,22.51,06/23/2023 18:34:00
-2.8149,22.508,06/23/2023 18:35:00
-2.8151,22.507,06/23/2023 18:36:00
-2.8151,22.505,06/23/2023 18:37:00
-2.8149,22.504,06/23/2023 18:38:00
-2.8151,22.502,06/23/2023 18:39:00
-2.8149,22.501,06/23/2023 18:40:00
-2.8149,22.499,06/23/2023 18:41:00
-2.8149,22.498,06/23/2023 18:42:00
-2.8149,22.496,06/23/2023 18:43:00
-2.8149,22.495,06/23/2023 18:44:00
-2.8147,22.493,06/23/2023 18:45:00
-2.8149,22.492,06/23/2023 18:46:00
-2.8147,22.491,06/23/2023 18:47:00
-2.8141,22.489,06/23/2023 18:48:00
-2.8147,22.488,06/23/2023 18:49:00
-2.8143,22.485,06/23/2023 18:50:00
-2.8143,22.483,06/23/2023 18:51:00
-2.8139,22.482,06/23/2023 18:52:00
-2.8141,22.48,06/23/2023 18:53:00
-2.8139,22.477,06/23/2023 18:54:00
-2.8141,22.476,06/23/2023 18:55:00
-2.8138,22.474,06/23/2023 18:56:00
-2.8138,22.473,06/23/2023 18:57:00
-2.8134,22.47,06/23/2023 18:58:00
-2.8136,22.468,06/23/2023 18:59:00
-2.8138,22.467,06/23/2023 19:00:00
-2.8134,22.464,06/23/2023 19:01:00
-2.8134,22.462,06/23/2023 19:02:00
-2.8136,22.459,06/23/2023 19:03:00
-2.8136,22.458,06/23/2023 19:04:00
-2.8132,22.456,06/23/2023 19:05:00
-2.8132,22.453,06/23/2023 19:06:00
-2.813,22.452,06/23/2023 19:07:00
-2.813,22.449,06/23/2023 19:08:00
-2.8132,22.447,06/23/2023 19:09:00
-2.813,22.444,06/23/2023 19:10:00
-2.8126,22.443,06/23/2023 19:11:00
-2.8126,22.44,06/23/2023 19:12:00
-2.8126,22.438,06/23/2023 19:13:00
-2.8124,22.435,06/23/2023 19:14:00
-2.8124,22.432,06/23/2023 19:15:00
-2.8124,22.431,06/23/2023 19:16:00
-2.8122,22.428,06/23/2023 19:17:00
-2.8126,22.426,06/23/2023 19:18:00
-2.8122,22.423,06/23/2023 19:19:00
-2.8122,22.42,06/23/2023 19:20:00
-2.8122,22.419,06/23/2023 19:21:00
-2.8124,22.416,06/23/2023 19:22:00
-2.8122,22.413,06/23/2023 19:23:00
-2.8122,22.41,06/23/2023 19:24:00
-2.8122,22.408,06/23/2023 19:25:00
-2.812,22.405,06/23/2023 19:26:00
-2.812,22.402,06/23/2023 19:27:00
-2.812,22.399,06/23/2023 19:28:00
-2.812,22.398,06/23/2023 19:29:00
-2.812,22.395,06/23/2023 19:30:00
-2.8122,22.392,06/23/2023 19:31:00
-2.8122,22.389,06/23/2023 19:32:00
-2.812,22.386,06/23/2023 19:33:00
-2.812,22.384,06/23/2023 19:34:00
-2.812,22.381,06/23/2023 19:35:00
-2.812,22.378,06/23/2023 19:36:00
-2.812,22.375,06/23/2023 19:37:00
-2.812,22.372,06/23/2023 19:38:00
-2.812,22.369,06/23/2023 19:39:00
-2.812,22.366,06/23/2023 19:40:00
-2.812,22.363,06/23/2023 19:41:00
-2.812,22.36,06/23/2023 19:42:00
-2.8122,22.357,06/23/2023 19:43:00
-2.812,22.354,06/23/2023 19:44:00
-2.812,22.351,06/23/2023 19:45:00
-2.812,22.348,06/23/2023 19:46:00
-2.812,22.345,06/23/2023 19:47:00
-2.812,22.342,06/23/2023 19:48:00
-2.812,22.339,06/23/2023 19:49:00
-2.812,22.336,06/23/2023 19:50:00
-2.812,22.333,06/23/2023 19:51:00
-2.812,22.33,06/23/2023 19:52:00
-2.812,22.327,06/23/2023 19:53:00
-2.812,22.324,06/23/2023 19:54:00
-2.8122,22.321,06/23/2023 19:55:00
-2.812,22.318,06/23/2023 19:56:00
-2.812,22.314,06/23/2023 19:57:00
-2.8122,22.311,06/23/2023 19:58:00
-2.812,22.308,06/23/2023 19:59:00
-2.812,22.305,06/23/2023 20:00:00
-2.812,22.302,06/23/2023 20:01:00
-2.812,22.298,06/23/2023 20:02:00
-2.812,22.295,06/23/2023 20:03:00
-2.812,22.292,06/23/2023 20:04:00
-2.8122,22.289,06/23/2023 20:05:00
-2.812,22.284,06/23/2023 20:06:00
-2.812,22.281,06/23/2023 20:07:00
-2.812,22.278,06/23/2023 20:08:00
-2.812,22.275,06/23/2023 20:09:00
-2.812,22.271,06/23/2023 20:10:00
-2.8122,22.268,06/23/2023 20:11:00
-2.812,22.263,06/23/2023 20:12:00
-2.8122,22.26,06/23/2023 20:13:00
-2.8122,22.257,06/23/2023 20:14:00
-2.8122,22.253,06/23/2023 20:15:00
-2.8122,22.25,06/23/2023 20:16:00
-2.8122,22.247,06/23/2023 20:17:00
-2.812,22.242,06/23/2023 20:18:00
-2.8122,22.239,06/23/2023 20:19:00
-2.8122,22.235,06/23/2023 20:20:00
-2.8122,22.232,06/23/2023 20:21:00
-2.8122,22.227,06/23/2023 20:22:00
-2.8122,22.224,06/23/2023 20:23:00
-2.8122,22.22,06/23/2023 20:24:00
-2.8122,22.217,06/23/2023 20:25:00
-2.8122,22.212,06/23/2023 20:26:00
-2.8122,22.209,06/23/2023 20:27:00
-2.8122,22.205,06/23/2023 20:28:00
-2.8122,22.202,06/23/2023 20:29:00
-2.8122,22.197,06/23/2023 20:30:00
-2.8122,22.194,06/23/2023 20:31:00
-2.8122,22.19,06/23/2023 20:32:00
-2.8122,22.185,06/23/2023 20:33:00
-2.8122,22.182,06/23/2023 20:34:00
-2.8122,22.178,06/23/2023 20:35:00
-2.8122,22.175,06/23/2023 20:36:00
-2.8122,22.17,06/23/2023 20:37:00
-2.8122,22.166,06/23/2023 20:38:00
-2.8122,22.163,06/23/2023 20:39:00
-2.8122,22.158,06/23/2023 20:40:00
-2.8122,22.154,06/23/2023 20:41:00
-2.8122,22.151,06/23/2023 20:42:00
-2.8122,22.147,06/23/2023 20:43:00
-2.8122,22.144,06/23/2023 20:44:00
-2.8122,22.139,06/23/2023 20:45:00
-2.8122,22.135,06/23/2023 20:46:00
-2.8122,22.13,06/23/2023 20:47:00
-2.8122,22.127,06/23/2023 20:48:00
-2.8122,22.123,06/23/2023 20:49:00
-2.8122,22.118,06/23/2023 20:50:00
-2.8122,22.115,06/23/2023 20:51:00
-2.8122,22.111,06/23/2023 20:52:00
-2.8122,22.106,06/23/2023 20:53:00
-2.8122,22.102,06/23/2023 20:54:00
-2.8122,22.097,06/23/2023 20:55:00
-2.8122,22.094,06/23/2023 20:56:00
-2.8122,22.09,06/23/2023 20:57:00
-2.8122,22.085,06/23/2023 20:58:00
-2.8122,22.081,06/23/2023 20:59:00
-2.8122,22.078,06/23/2023 21:00:00
-2.8122,22.073,06/23/2023 21:01:00
-2.8122,22.069,06/23/2023 21:02:00
-2.8122,22.064,06/23/2023 21:03:00
-2.8122,22.06,06/23/2023 21:04:00
-2.8122,22.055,06/23/2023 21:05:00
-2.8122,22.052,06/23/2023 21:06:00
-2.8122,22.048,06/23/2023 21:07:00
-2.8122,22.043,06/23/2023 21:08:00
-2.8122,22.039,06/23/2023 21:09:00
-2.8122,22.034,06/23/2023 21:10:00
-2.8122,22.03,06/23/2023 21:11:00
-2.8122,22.025,06/23/2023 21:12:00
-2.8122,22.021,06/23/2023 21:13:00
-2.8124,22.018,06/23/2023 21:14:00
-2.8124,22.014,06/23/2023 21:15:00
-2.8122,22.009,06/23/2023 21:16:00
-2.8122,22.005,06/23/2023 21:17:00
-2.8122,22,06/23/2023 21:18:00
-2.8122,21.996,06/23/2023 21:19:00
-2.8124,21.991,06/23/2023 21:20:00
-2.8124,21.987,06/23/2023 21:21:00
-2.8124,21.982,06/23/2023 21:22:00
-2.8124,21.978,06/23/2023 21:23:00
-2.8124,21.973,06/23/2023 21:24:00
-2.8122,21.969,06/23/2023 21:25:00
-2.8124,21.964,06/23/2023 21:26:00
-2.8124,21.96,06/23/2023 21:27:00
-2.8122,21.955,06/23/2023 21:28:00
-2.8124,21.951,06/23/2023 21:29:00
-2.8124,21.946,06/23/2023 21:30:00
-2.8124,21.942,06/23/2023 21:31:00
-2.8124,21.937,06/23/2023 21:32:00
-2.8124,21.933,06/23/2023 21:33:00
-2.8124,21.928,06/23/2023 21:34:00
-2.8124,21.924,06/23/2023 21:35:00
-2.8124,21.919,06/23/2023 21:36:00
-2.8124,21.915,06/23/2023 21:37:00
-2.8122,21.91,06/23/2023 21:38:00
-2.8124,21.906,06/23/2023 21:39:00
-2.8124,21.901,06/23/2023 21:40:00
-2.8122,21.897,06/23/2023 21:41:00
-2.8124,21.893,06/23/2023 21:42:00
-2.8124,21.888,06/23/2023 21:43:00
-2.8124,21.882,06/23/2023 21:44:00
-2.8124,21.878,06/23/2023 21:45:00
-2.8124,21.873,06/23/2023 21:46:00
-2.8124,21.869,06/23/2023 21:47:00
-2.8124,21.864,06/23/2023 21:48:00
-2.8124,21.86,06/23/2023 21:49:00
-2.8124,21.855,06/23/2023 21:50:00
-2.8124,21.851,06/23/2023 21:51:00
-2.8124,21.846,06/23/2023 21:52:00
-2.8124,21.84,06/23/2023 21:53:00
-2.8124,21.836,06/23/2023 21:54:00
-2.8124,21.831,06/23/2023 21:55:00
-2.8124,21.827,06/23/2023 21:56:00
-2.8124,21.822,06/23/2023 21:57:00
-2.8124,21.818,06/23/2023 21:58:00
-2.8124,21.813,06/23/2023 21:59:00
-2.8124,21.807,06/23/2023 22:00:00
-2.8124,21.803,06/23/2023 22:01:00
-2.8126,21.798,06/23/2023 22:02:00
-2.8124,21.794,06/23/2023 22:03:00
-2.8124,21.789,06/23/2023 22:04:00
-2.8124,21.783,06/23/2023 22:05:00
-2.8124,21.779,06/23/2023 22:06:00
-2.8124,21.775,06/23/2023 22:07:00
-2.8124,21.77,06/23/2023 22:08:00
-2.8124,21.766,06/23/2023 22:09:00
-2.8124,21.76,06/23/2023 22:10:00
-2.8124,21.755,06/23/2023 22:11:00
-2.8126,21.751,06/23/2023 22:12:00
-2.8124,21.746,06/23/2023 22:13:00
-2.8124,21.74,06/23/2023 22:14:00
-2.8124,21.736,06/23/2023 22:15:00
-2.8124,21.731,06/23/2023 22:16:00
-2.8124,21.727,06/23/2023 22:17:00
-2.8126,21.722,06/23/2023 22:18:00
-2.8126,21.716,06/23/2023 22:19:00
-2.8124,21.712,06/23/2023 22:20:00
-2.8126,21.707,06/23/2023 22:21:00
-2.8126,21.701,06/23/2023 22:22:00
-2.8126,21.697,06/23/2023 22:23:00
-2.8124,21.692,06/23/2023 22:24:00
-2.8126,21.688,06/23/2023 22:25:00
-2.8126,21.682,06/23/2023 22:26:00
-2.8126,21.678,06/23/2023 22:27:00
-2.8124,21.673,06/23/2023 22:28:00
-2.8124,21.667,06/23/2023 22:29:00
-2.8126,21.663,06/23/2023 22:30:00
-2.8126,21.658,06/23/2023 22:31:00
-2.8126,21.654,06/23/2023 22:32:00
-2.8126,21.648,06/23/2023 22:33:00
-2.8126,21.643,06/23/2023 22:34:00
-2.8126,21.637,06/23/2023 22:35:00
-2.8126,21.633,06/23/2023 22:36:00
-2.8126,21.628,06/23/2023 22:37:00
-2.8126,21.622,06/23/2023 22:38:00
-2.8126,21.618,06/23/2023 22:39:00
-2.8126,21.613,06/23/2023 22:40:00
-2.8126,21.607,06/23/2023 22:41:00
-2.8126,21.603,06/23/2023 22:42:00
-2.8126,21.598,06/23/2023 22:43:00
-2.8126,21.592,06/23/2023 22:44:00
-2.8124,21.588,06/23/2023 22:45:00
-2.8126,21.582,06/23/2023 22:46:00
-2.8126,21.578,06/23/2023 22:47:00
-2.8126,21.573,06/23/2023 22:48:00
-2.8126,21.567,06/23/2023 22:49:00
-2.8126,21.563,06/23/2023 22:50:00
-2.8126,21.557,06/23/2023 22:51:00
-2.8126,21.552,06/23/2023 22:52:00
-2.8126,21.548,06/23/2023 22:53:00
-2.8126,21.542,06/23/2023 22:54:00
-2.8126,21.537,06/23/2023 22:55:00
-2.8126,21.531,06/23/2023 22:56:00
-2.8126,21.527,06/23/2023 22:57:00
-2.8126,21.522,06/23/2023 22:58:00
-2.8126,21.516,06/23/2023 22:59:00
-2.8126,21.512,06/23/2023 23:00:00
-2.8126,21.506,06/23/2023 23:01:00
-2.8126,21.501,06/23/2023 23:02:00
-2.8126,21.495,06/23/2023 23:03:00
-2.8126,21.491,06/23/2023 23:04:00
-2.8126,21.486,06/23/2023 23:05:00
-2.8124,21.481,06/23/2023 23:06:00
-2.8126,21.476,06/23/2023 23:07:00
-2.8126,21.47,06/23/2023 23:08:00
-2.8126,21.466,06/23/2023 23:09:00
-2.8126,21.461,06/23/2023 23:10:00
-2.8126,21.455,06/23/2023 23:11:00
-2.8126,21.451,06/23/2023 23:12:00
-2.8124,21.445,06/23/2023 23:13:00
-2.8126,21.44,06/23/2023 23:14:00
-2.8126,21.434,06/23/2023 23:15:00
-2.8126,21.43,06/23/2023 23:16:00
-2.8126,21.425,06/23/2023 23:17:00
-2.8126,21.419,06/23/2023 23:18:00
-2.8126,21.415,06/23/2023 23:19:00
-2.8126,21.409,06/23/2023 23:20:00
-2.8126,21.404,06/23/2023 23:21:00
-2.8126,21.398,06/23/2023 23:22:00
-2.8126,21.394,06/23/2023 23:23:00
-2.8126,21.388,06/23/2023 23:24:00
-2.8126,21.384,06/23/2023 23:25:00
-2.8126,21.379,06/23/2023 23:26:00
-2.8126,21.373,06/23/2023 23:27:00
-2.8126,21.369,06/23/2023 23:28:00
-2.8126,21.363,06/23/2023 23:29:00
-2.8126,21.358,06/23/2023 23:30:00
-2.8126,21.352,06/23/2023 23:31:00
-2.8126,21.348,06/23/2023 23:32:00
-2.8126,21.343,06/23/2023 23:33:00
-2.8126,21.337,06/23/2023 23:34:00
-2.8126,21.333,06/23/2023 23:35:00
-2.8126,21.327,06/23/2023 23:36:00
-2.8126,21.322,06/23/2023 23:37:00
-2.8126,21.316,06/23/2023 23:38:00
-2.8126,21.312,06/23/2023 23:39:00
-2.8126,21.307,06/23/2023 23:40:00
-2.8126,21.302,06/23/2023 23:41:00
-2.8126,21.297,06/23/2023 23:42:00
-2.8126,21.291,06/23/2023 23:43:00
-2.8126,21.287,06/23/2023 23:44:00
-2.8126,21.281,06/23/2023 23:45:00
-2.8126,21.276,06/23/2023 23:46:00
-2.8126,21.27,06/23/2023 23:47:00
-2.8126,21.266,06/23/2023 23:48:00
-2.8126,21.261,06/23/2023 23:49:00
-2.8126,21.255,06/23/2023 23:50:00
-2.8126,21.251,06/23/2023 23:51:00
-2.8126,21.245,06/23/2023 23:52:00
-2.8126,21.24,06/23/2023 23:53:00
-2.8126,21.234,06/23/2023 23:54:00
-2.8126,21.23,06/23/2023 23:55:00
-2.8126,21.224,06/23/2023 23:56:00
-2.8126,21.22,06/23/2023 23:57:00
-2.8126,21.214,06/23/2023 23:58:00
-2.8126,21.209,06/23/2023 23:59:00
-2.8126,21.203,06/24/2023 00:00:00
-2.8126,21.199,06/24/2023 00:01:00
-2.8126,21.193,06/24/2023 00:02:00
-2.8126,21.188,06/24/2023 00:03:00
-2.8126,21.182,06/24/2023 00:04:00
-2.8126,21.178,06/24/2023 00:05:00
-2.8126,21.172,06/24/2023 00:06:00
-2.8126,21.167,06/24/2023 00:07:00
-2.8126,21.161,06/24/2023 00:08:00
-2.8126,21.155,06/24/2023 00:09:00
-2.8126,21.151,06/24/2023 00:10:00
-2.8126,21.145,06/24/2023 00:11:00
-2.8126,21.139,06/24/2023 00:12:00
-2.8126,21.135,06/24/2023 00:13:00
-2.8126,21.129,06/24/2023 00:14:00
-2.8126,21.123,06/24/2023 00:15:00
-2.8126,21.118,06/24/2023 00:16:00
-2.8126,21.112,06/24/2023 00:17:00
-2.8126,21.106,06/24/2023 00:18:00
-2.8128,21.102,06/24/2023 00:19:00
-2.8126,21.096,06/24/2023 00:20:00
-2.8128,21.09,06/24/2023 00:21:00
-2.8126,21.085,06/24/2023 00:22:00
-2.8126,21.079,06/24/2023 00:23:00
-2.8126,21.073,06/24/2023 00:24:00
-2.8126,21.069,06/24/2023 00:25:00
-2.8126,21.063,06/24/2023 00:26:00
-2.8126,21.057,06/24/2023 00:27:00
-2.8126,21.053,06/24/2023 00:28:00
-2.8126,21.047,06/24/2023 00:29:00
-2.8126,21.041,06/24/2023 00:30:00
-2.8128,21.036,06/24/2023 00:31:00
-2.8126,21.03,06/24/2023 00:32:00
-2.8126,21.024,06/24/2023 00:33:00
-2.8126,21.02,06/24/2023 00:34:00
-2.8126,21.014,06/24/2023 00:35:00
-2.8128,21.008,06/24/2023 00:36:00
-2.8126,21.003,06/24/2023 00:37:00
-2.8126,20.997,06/24/2023 00:38:00
-2.8126,20.991,06/24/2023 00:39:00
-2.8126,20.987,06/24/2023 00:40:00
-2.8126,20.981,06/24/2023 00:41:00
-2.8128,20.977,06/24/2023 00:42:00
-2.8126,20.971,06/24/2023 00:43:00
-2.8128,20.965,06/24/2023 00:44:00
-2.8126,20.96,06/24/2023 00:45:00
-2.8126,20.954,06/24/2023 00:46:00
-2.8126,20.948,06/24/2023 00:47:00
-2.8126,20.944,06/24/2023 00:48:00
-2.8128,20.938,06/24/2023 00:49:00
-2.8128,20.933,06/24/2023 00:50:00
-2.8128,20.927,06/24/2023 00:51:00
-2.8128,20.921,06/24/2023 00:52:00
-2.8126,20.917,06/24/2023 00:53:00
-2.8128,20.911,06/24/2023 00:54:00
-2.8128,20.907,06/24/2023 00:55:00
-2.8126,20.901,06/24/2023 00:56:00
-2.8126,20.895,06/24/2023 00:57:00
-2.8128,20.89,06/24/2023 00:58:00
-2.8128,20.884,06/24/2023 00:59:00
-2.8128,20.878,06/24/2023 01:00:00
-2.8126,20.874,06/24/2023 01:01:00
-2.8128,20.868,06/24/2023 01:02:00
-2.8128,20.863,06/24/2023 01:03:00
-2.8128,20.857,06/24/2023 01:04:00
-2.8128,20.851,06/24/2023 01:05:00
-2.8128,20.847,06/24/2023 01:06:00
-2.8128,20.841,06/24/2023 01:07:00
-2.8128,20.837,06/24/2023 01:08:00
-2.8128,20.831,06/24/2023 01:09:00
-2.8128,20.825,06/24/2023 01:10:00
-2.8126,20.82,06/24/2023 01:11:00
-2.8128,20.814,06/24/2023 01:12:00
-2.8126,20.81,06/24/2023 01:13:00
-2.8128,20.804,06/24/2023 01:14:00
-2.8128,20.798,06/24/2023 01:15:00
-2.8128,20.793,06/24/2023 01:16:00
-2.8128,20.787,06/24/2023 01:17:00
-2.8128,20.783,06/24/2023 01:18:00
-2.8126,20.777,06/24/2023 01:19:00
-2.8128,20.771,06/24/2023 01:20:00
-2.8128,20.767,06/24/2023 01:21:00
-2.8128,20.761,06/24/2023 01:22:00
-2.8128,20.756,06/24/2023 01:23:00
-2.8128,20.75,06/24/2023 01:24:00
-2.8128,20.746,06/24/2023 01:25:00
-2.8128,20.74,06/24/2023 01:26:00
-2.8128,20.734,06/24/2023 01:27:00
-2.8128,20.729,06/24/2023 01:28:00
-2.8128,20.723,06/24/2023 01:29:00
-2.8128,20.719,06/24/2023 01:30:00
-2.8128,20.713,06/24/2023 01:31:00
-2.8126,20.707,06/24/2023 01:32:00
-2.8128,20.702,06/24/2023 01:33:00
-2.8128,20.697,06/24/2023 01:34:00
-2.8128,20.692,06/24/2023 01:35:00
-2.8128,20.686,06/24/2023 01:36:00
-2.8128,20.68,06/24/2023 01:37:00
-2.8128,20.676,06/24/2023 01:38:00
-2.8128,20.67,06/24/2023 01:39:00
-2.8128,20.665,06/24/2023 01:40:00
-2.8128,20.659,06/24/2023 01:41:00
-2.8128,20.655,06/24/2023 01:42:00
-2.8128,20.649,06/24/2023 01:43:00
-2.8128,20.643,06/24/2023 01:44:00
-2.8128,20.638,06/24/2023 01:45:00
-2.8128,20.632,06/24/2023 01:46:00
-2.8126,20.628,06/24/2023 01:47:00
-2.8128,20.622,06/24/2023 01:48:00
-2.8128,20.618,06/24/2023 01:49:00
-2.8128,20.612,06/24/2023 01:50:00
-2.8128,20.606,06/24/2023 01:51:00
-2.8126,20.601,06/24/2023 01:52:00
-2.8128,20.595,06/24/2023 01:53:00
-2.8128,20.591,06/24/2023 01:54:00
-2.8128,20.585,06/24/2023 01:55:00
-2.8128,20.58,06/24/2023 01:56:00
-2.8128,20.574,06/24/2023 01:57:00
-2.8128,20.57,06/24/2023 01:58:00
-2.8128,20.564,06/24/2023 01:59:00
-2.8128,20.558,06/24/2023 02:00:00
-2.8128,20.554,06/24/2023 02:01:00
-2.8128,20.548,06/24/2023 02:02:00
-2.8128,20.543,06/24/2023 02:03:00
-2.8128,20.537,06/24/2023 02:04:00
-2.8128,20.533,06/24/2023 02:05:00
-2.8128,20.527,06/24/2023 02:06:00
-2.8128,20.522,06/24/2023 02:07:00
-2.8128,20.516,06/24/2023 02:08:00
-2.8128,20.512,06/24/2023 02:09:00
-2.8128,20.506,06/24/2023 02:10:00
-2.8128,20.5,06/24/2023 02:11:00
-2.8126,20.496,06/24/2023 02:12:00
-2.8128,20.49,06/24/2023 02:13:00
-2.8128,20.485,06/24/2023 02:14:00
-2.8128,20.479,06/24/2023 02:15:00
-2.8128,20.475,06/24/2023 02:16:00
-2.8128,20.469,06/24/2023 02:17:00
-2.8128,20.464,06/24/2023 02:18:00
-2.8128,20.458,06/24/2023 02:19:00
-2.8128,20.452,06/24/2023 02:20:00
-2.8128,20.448,06/24/2023 02:21:00
-2.8128,20.442,06/24/2023 02:22:00
-2.8128,20.437,06/24/2023 02:23:00
-2.8128,20.431,06/24/2023 02:24:00
-2.8128,20.427,06/24/2023 02:25:00
-2.8128,20.421,06/24/2023 02:26:00
-2.8128,20.415,06/24/2023 02:27:00
-2.8128,20.411,06/24/2023 02:28:00
-2.8128,20.405,06/24/2023 02:29:00
-2.8128,20.4,06/24/2023 02:30:00
-2.8128,20.394,06/24/2023 02:31:00
-2.8128,20.39,06/24/2023 02:32:00
-2.8128,20.384,06/24/2023 02:33:00
-2.8128,20.378,06/24/2023 02:34:00
-2.8128,20.373,06/24/2023 02:35:00
-2.8128,20.367,06/24/2023 02:36:00
-2.8128,20.363,06/24/2023 02:37:00
-2.8128,20.357,06/24/2023 02:38:00
-2.8128,20.353,06/24/2023 02:39:00
-2.8128,20.347,06/24/2023 02:40:00
-2.8128,20.342,06/24/2023 02:41:00
-2.8128,20.336,06/24/2023 02:42:00
-2.8128,20.332,06/24/2023 02:43:00
-2.8128,20.326,06/24/2023 02:44:00
-2.8128,20.32,06/24/2023 02:45:00
-2.8128,20.315,06/24/2023 02:46:00
-2.8128,20.309,06/24/2023 02:47:00
-2.8128,20.305,06/24/2023 02:48:00
-2.8128,20.299,06/24/2023 02:49:00
-2.8128,20.295,06/24/2023 02:50:00
-2.8128,20.289,06/24/2023 02:51:00
-2.8128,20.284,06/24/2023 02:52:00
-2.8128,20.278,06/24/2023 02:53:00
-2.8128,20.274,06/24/2023 02:54:00
-2.8128,20.268,06/24/2023 02:55:00
-2.8128,20.263,06/24/2023 02:56:00
-2.8128,20.257,06/24/2023 02:57:00
-2.8128,20.253,06/24/2023 02:58:00
-2.8128,20.247,06/24/2023 02:59:00
-2.8128,20.242,06/24/2023 03:00:00
-2.8128,20.237,06/24/2023 03:01:00
-2.8128,20.232,06/24/2023 03:02:00
-2.8128,20.226,06/24/2023 03:03:00
-2.8128,20.222,06/24/2023 03:04:00
-2.8128,20.216,06/24/2023 03:05:00
-2.8128,20.211,06/24/2023 03:06:00
-2.8128,20.205,06/24/2023 03:07:00
-2.8128,20.201,06/24/2023 03:08:00
-2.8128,20.195,06/24/2023 03:09:00
-2.8128,20.19,06/24/2023 03:10:00
-2.8128,20.184,06/24/2023 03:11:00
-2.8128,20.18,06/24/2023 03:12:00
-2.8128,20.174,06/24/2023 03:13:00
-2.8128,20.17,06/24/2023 03:14:00
-2.8128,20.164,06/24/2023 03:15:00
-2.8128,20.159,06/24/2023 03:16:00
-2.8128,20.153,06/24/2023 03:17:00
-2.8128,20.149,06/24/2023 03:18:00
-2.8128,20.144,06/24/2023 03:19:00
-2.8128,20.138,06/24/2023 03:20:00
-2.8128,20.134,06/24/2023 03:21:00
-2.8128,20.128,06/24/2023 03:22:00
-2.8128,20.123,06/24/2023 03:23:00
-2.8128,20.117,06/24/2023 03:24:00
-2.8128,20.113,06/24/2023 03:25:00
-2.8128,20.107,06/24/2023 03:26:00
-2.8128,20.103,06/24/2023 03:27:00
-2.8128,20.098,06/24/2023 03:28:00
-2.8128,20.092,06/24/2023 03:29:00
-2.8128,20.088,06/24/2023 03:30:00
-2.8128,20.082,06/24/2023 03:31:00
-2.8128,20.077,06/24/2023 03:32:00
-2.8128,20.073,06/24/2023 03:33:00
-2.8128,20.067,06/24/2023 03:34:00
-2.8128,20.062,06/24/2023 03:35:00
-2.8128,20.058,06/24/2023 03:36:00
-2.8128,20.052,06/24/2023 03:37:00
-2.8128,20.048,06/24/2023 03:38:00
-2.813,20.043,06/24/2023 03:39:00
-2.8128,20.037,06/24/2023 03:40:00
-2.8128,20.033,06/24/2023 03:41:00
-2.8128,20.028,06/24/2023 03:42:00
-2.8128,20.022,06/24/2023 03:43:00
-2.8128,20.018,06/24/2023 03:44:00
-2.8128,20.013,06/24/2023 03:45:00
-2.8128,20.009,06/24/2023 03:46:00
-2.8128,20.003,06/24/2023 03:47:00
-2.813,19.998,06/24/2023 03:48:00
-2.813,19.994,06/24/2023 03:49:00
-2.8128,19.99,06/24/2023 03:50:00
-2.8128,19.985,06/24/2023 03:51:00
-2.8128,19.979,06/24/2023 03:52:00
-2.813,19.975,06/24/2023 03:53:00
-2.8128,19.97,06/24/2023 03:54:00
-2.813,19.966,06/24/2023 03:55:00
-2.8128,19.961,06/24/2023 03:56:00
-2.8128,19.957,06/24/2023 03:57:00
-2.8128,19.951,06/24/2023 03:58:00
-2.813,19.946,06/24/2023 03:59:00
-2.8128,19.942,06/24/2023 04:00:00
-2.8128,19.937,06/24/2023 04:01:00
-2.813,19.933,06/24/2023 04:02:00
-2.813,19.929,06/24/2023 04:03:00
-2.813,19.924,06/24/2023 04:04:00
-2.8128,19.92,06/24/2023 04:05:00
-2.813,19.915,06/24/2023 04:06:00
-2.813,19.911,06/24/2023 04:07:00
-2.813,19.906,06/24/2023 04:08:00
-2.813,19.902,06/24/2023 04:09:00
-2.813,19.897,06/24/2023 04:10:00
-2.8128,19.893,06/24/2023 04:11:00
-2.813,19.888,06/24/2023 04:12:00
-2.8128,19.884,06/24/2023 04:13:00
-2.8128,19.879,06/24/2023 04:14:00
-2.813,19.875,06/24/2023 04:15:00
-2.813,19.871,06/24/2023 04:16:00
-2.813,19.866,06/24/2023 04:17:00
-2.8128,19.863,06/24/2023 04:18:00
-2.813,19.859,06/24/2023 04:19:00
-2.813,19.854,06/24/2023 04:20:00
-2.8128,19.85,06/24/2023 04:21:00
-2.8128,19.845,06/24/2023 04:22:00
-2.8128,19.841,06/24/2023 04:23:00
-2.8128,19.838,06/24/2023 04:24:00
-2.8128,19.833,06/24/2023 04:25:00
-2.813,19.829,06/24/2023 04:26:00
-2.813,19.824,06/24/2023 04:27:00
-2.8128,19.821,06/24/2023 04:28:00
-2.813,19.817,06/24/2023 04:29:00
-2.813,19.813,06/24/2023 04:30:00
-2.813,19.81,06/24/2023 04:31:00
-2.813,19.805,06/24/2023 04:32:00
-2.813,19.802,06/24/2023 04:33:00
-2.8128,19.798,06/24/2023 04:34:00
-2.813,19.795,06/24/2023 04:35:00
-2.813,19.79,06/24/2023 04:36:00
-2.813,19.787,06/24/2023 04:37:00
-2.813,19.783,06/24/2023 04:38:00
-2.813,19.78,06/24/2023 04:39:00
-2.813,19.775,06/24/2023 04:40:00
-2.813,19.772,06/24/2023 04:41:00
-2.8128,19.768,06/24/2023 04:42:00
-2.813,19.765,06/24/2023 04:43:00
-2.813,19.762,06/24/2023 04:44:00
-2.813,19.758,06/24/2023 04:45:00
-2.813,19.755,06/24/2023 04:46:00
-2.813,19.752,06/24/2023 04:47:00
-2.813,19.747,06/24/2023 04:48:00
-2.813,19.744,06/24/2023 04:49:00
-2.8128,19.741,06/24/2023 04:50:00
-2.813,19.738,06/24/2023 04:51:00
-2.813,19.735,06/24/2023 04:52:00
-2.813,19.732,06/24/2023 04:53:00
-2.813,19.729,06/24/2023 04:54:00
-2.813,19.726,06/24/2023 04:55:00
-2.813,19.723,06/24/2023 04:56:00
-2.813,19.72,06/24/2023 04:57:00
-2.813,19.717,06/24/2023 04:58:00
-2.813,19.714,06/24/2023 04:59:00
-2.813,19.711,06/24/2023 05:00:00
-2.813,19.708,06/24/2023 05:01:00
-2.813,19.705,06/24/2023 05:02:00
-2.813,19.703,06/24/2023 05:03:00
-2.813,19.7,06/24/2023 05:04:00
-2.813,19.697,06/24/2023 05:05:00
-2.813,19.694,06/24/2023 05:06:00
-2.813,19.691,06/24/2023 05:07:00
-2.8132,19.688,06/24/2023 05:08:00
-2.813,19.685,06/24/2023 05:09:00
-2.813,19.682,06/24/2023 05:10:00
-2.813,19.679,06/24/2023 05:11:00
-2.813,19.676,06/24/2023 05:12:00
-2.813,19.674,06/24/2023 05:13:00
-2.813,19.671,06/24/2023 05:14:00
-2.813,19.668,06/24/2023 05:15:00
-2.813,19.665,06/24/2023 05:16:00
-2.8132,19.662,06/24/2023 05:17:00
-2.813,19.661,06/24/2023 05:18:00
-2.813,19.658,06/24/2023 05:19:00
-2.813,19.655,06/24/2023 05:20:00
-2.813,19.653,06/24/2023 05:21:00
-2.813,19.65,06/24/2023 05:22:00
-2.813,19.647,06/24/2023 05:23:00
-2.8132,19.646,06/24/2023 05:24:00
-2.813,19.643,06/24/2023 05:25:00
-2.813,19.642,06/24/2023 05:26:00
-2.813,19.639,06/24/2023 05:27:00
-2.813,19.636,06/24/2023 05:28:00
-2.813,19.634,06/24/2023 05:29:00
-2.813,19.631,06/24/2023 05:30:00
-2.813,19.63,06/24/2023 05:31:00
-2.813,19.627,06/24/2023 05:32:00
-2.813,19.625,06/24/2023 05:33:00
-2.813,19.624,06/24/2023 05:34:00
-2.813,19.621,06/24/2023 05:35:00
-2.813,19.619,06/24/2023 05:36:00
-2.8132,19.616,06/24/2023 05:37:00
-2.8134,19.615,06/24/2023 05:38:00
-2.8132,19.613,06/24/2023 05:39:00
-2.8132,19.612,06/24/2023 05:40:00
-2.8132,19.609,06/24/2023 05:41:00
-2.8132,19.607,06/24/2023 05:42:00
-2.8134,19.606,06/24/2023 05:43:00
-2.8134,19.604,06/24/2023 05:44:00
-2.8134,19.603,06/24/2023 05:45:00
-2.8136,19.601,06/24/2023 05:46:00
-2.8132,19.598,06/24/2023 05:47:00
-2.8132,19.597,06/24/2023 05:48:00
-2.8132,19.595,06/24/2023 05:49:00
-2.8134,19.594,06/24/2023 05:50:00
-2.8136,19.592,06/24/2023 05:51:00
-2.8134,19.591,06/24/2023 05:52:00
-2.8138,19.589,06/24/2023 05:53:00
-2.8138,19.588,06/24/2023 05:54:00
-2.8138,19.587,06/24/2023 05:55:00
-2.8136,19.585,06/24/2023 05:56:00
-2.8136,19.584,06/24/2023 05:57:00
-2.8139,19.582,06/24/2023 05:58:00
-2.8139,19.581,06/24/2023 05:59:00
-2.8139,19.579,06/24/2023 06:00:00
-2.8141,19.579,06/24/2023 06:01:00
-2.8141,19.578,06/24/2023 06:02:00
-2.8143,19.576,06/24/2023 06:03:00
-2.8143,19.575,06/24/2023 06:04:00
-2.8141,19.573,06/24/2023 06:05:00
-2.8145,19.572,06/24/2023 06:06:00
-2.8147,19.572,06/24/2023 06:07:00
-2.8149,19.57,06/24/2023 06:08:00
-2.8149,19.569,06/24/2023 06:09:00
-2.8147,19.567,06/24/2023 06:10:00
-2.8147,19.567,06/24/2023 06:11:00
-2.8151,19.566,06/24/2023 06:12:00
-2.8151,19.564,06/24/2023 06:13:00
-2.8153,19.564,06/24/2023 06:14:00
-2.8153,19.563,06/24/2023 06:15:00
-2.8153,19.561,06/24/2023 06:16:00
-2.8153,19.561,06/24/2023 06:17:00
-2.8153,19.56,06/24/2023 06:18:00
-2.8155,19.56,06/24/2023 06:19:00
-2.8155,19.558,06/24/2023 06:20:00
-2.8159,19.558,06/24/2023 06:21:00
-2.8157,19.557,06/24/2023 06:22:00
-2.8157,19.557,06/24/2023 06:23:00
-2.8157,19.555,06/24/2023 06:24:00
-2.8157,19.555,06/24/2023 06:25:00
-2.8159,19.554,06/24/2023 06:26:00
-2.8159,19.554,06/24/2023 06:27:00
-2.8159,19.552,06/24/2023 06:28:00
-2.816,19.552,06/24/2023 06:29:00
-2.8159,19.552,06/24/2023 06:30:00
-2.816,19.551,06/24/2023 06:31:00
-2.816,19.551,06/24/2023 06:32:00
-2.816,19.551,06/24/2023 06:33:00
-2.8159,19.551,06/24/2023 06:34:00
-2.816,19.551,06/24/2023 06:35:00
-2.816,19.549,06/24/2023 06:36:00
-2.816,19.549,06/24/2023 06:37:00
-2.816,19.549,06/24/2023 06:38:00
-2.816,19.549,06/24/2023 06:39:00
-2.816,19.549,06/24/2023 06:40:00
-2.816,19.549,06/24/2023 06:41:00
-2.816,19.549,06/24/2023 06:42:00
-2.816,19.549,06/24/2023 06:43:00
-2.816,19.549,06/24/2023 06:44:00
-2.816,19.549,06/24/2023 06:45:00
-2.816,19.549,06/24/2023 06:46:00
-2.816,19.551,06/24/2023 06:47:00
-2.816,19.551,06/24/2023 06:48:00
-2.816,19.551,06/24/2023 06:49:00
-2.816,19.551,06/24/2023 06:50:00
-2.816,19.551,06/24/2023 06:51:00
-2.816,19.552,06/24/2023 06:52:00
-2.816,19.552,06/24/2023 06:53:00
-2.816,19.552,06/24/2023 06:54:00
-2.816,19.552,06/24/2023 06:55:00
-2.816,19.554,06/24/2023 06:56:00
-2.816,19.554,06/24/2023 06:57:00
-2.816,19.554,06/24/2023 06:58:00
-2.816,19.555,06/24/2023 06:59:00
-2.816,19.555,06/24/2023 07:00:00
-2.816,19.557,06/24/2023 07:01:00
-2.816,19.557,06/24/2023 07:02:00
-2.816,19.557,06/24/2023 07:03:00
-2.816,19.558,06/24/2023 07:04:00
-2.816,19.558,06/24/2023 07:05:00
-2.816,19.56,06/24/2023 07:06:00
-2.816,19.56,06/24/2023 07:07:00
-2.816,19.561,06/24/2023 07:08:00
-2.816,19.563,06/24/2023 07:09:00
-2.816,19.563,06/24/2023 07:10:00
-2.816,19.564,06/24/2023 07:11:00
-2.816,19.564,06/24/2023 07:12:00
-2.816,19.566,06/24/2023 07:13:00
-2.816,19.567,06/24/2023 07:14:00
-2.816,19.567,06/24/2023 07:15:00
-2.816,19.569,06/24/2023 07:16:00
-2.816,19.57,06/24/2023 07:17:00
-2.816,19.572,06/24/2023 07:18:00
-2.816,19.572,06/24/2023 07:19:00
-2.816,19.573,06/24/2023 07:20:00
-2.816,19.575,06/24/2023 07:21:00
-2.816,19.576,06/24/2023 07:22:00
-2.816,19.578,06/24/2023 07:23:00
-2.816,19.579,06/24/2023 07:24:00
-2.816,19.581,06/24/2023 07:25:00
-2.816,19.582,06/24/2023 07:26:00
-2.816,19.582,06/24/2023 07:27:00
-2.816,19.584,06/24/2023 07:28:00
-2.816,19.585,06/24/2023 07:29:00
-2.816,19.588,06/24/2023 07:30:00
-2.816,19.589,06/24/2023 07:31:00
-2.816,19.591,06/24/2023 07:32:00
-2.816,19.592,06/24/2023 07:33:00
-2.816,19.594,06/24/2023 07:34:00
-2.816,19.595,06/24/2023 07:35:00
-2.816,19.597,06/24/2023 07:36:00
-2.816,19.598,06/24/2023 07:37:00
-2.816,19.6,06/24/2023 07:38:00
-2.816,19.601,06/24/2023 07:39:00
-2.816,19.604,06/24/2023 07:40:00
-2.816,19.606,06/24/2023 07:41:00
-2.816,19.607,06/24/2023 07:42:00
-2.816,19.609,06/24/2023 07:43:00
-2.816,19.612,06/24/2023 07:44:00
-2.8162,19.613,06/24/2023 07:45:00
-2.816,19.615,06/24/2023 07:46:00
-2.816,19.618,06/24/2023 07:47:00
-2.816,19.619,06/24/2023 07:48:00
-2.816,19.622,06/24/2023 07:49:00
-2.816,19.624,06/24/2023 07:50:00
-2.816,19.625,06/24/2023 07:51:00
-2.816,19.628,06/24/2023 07:52:00
-2.816,19.63,06/24/2023 07:53:00
-2.8162,19.633,06/24/2023 07:54:00
-2.816,19.634,06/24/2023 07:55:00
-2.816,19.637,06/24/2023 07:56:00
-2.816,19.639,06/24/2023 07:57:00
-2.816,19.642,06/24/2023 07:58:00
-2.816,19.645,06/24/2023 07:59:00
-2.816,19.646,06/24/2023 08:00:00
-2.8162,19.649,06/24/2023 08:01:00
-2.816,19.652,06/24/2023 08:02:00
-2.816,19.653,06/24/2023 08:03:00
-2.816,19.656,06/24/2023 08:04:00
-2.816,19.659,06/24/2023 08:05:00
-2.816,19.662,06/24/2023 08:06:00
-2.816,19.664,06/24/2023 08:07:00
-2.816,19.667,06/24/2023 08:08:00
-2.816,19.67,06/24/2023 08:09:00
-2.816,19.673,06/24/2023 08:10:00
-2.816,19.676,06/24/2023 08:11:00
-2.816,19.679,06/24/2023 08:12:00
-2.816,19.68,06/24/2023 08:13:00
-2.816,19.683,06/24/2023 08:14:00
-2.816,19.686,06/24/2023 08:15:00
-2.816,19.689,06/24/2023 08:16:00
-2.816,19.692,06/24/2023 08:17:00
-2.816,19.695,06/24/2023 08:18:00
-2.816,19.7,06/24/2023 08:19:00
-2.816,19.703,06/24/2023 08:20:00
-2.816,19.705,06/24/2023 08:21:00
-2.816,19.708,06/24/2023 08:22:00
-2.816,19.711,06/24/2023 08:23:00
-2.816,19.714,06/24/2023 08:24:00
-2.816,19.717,06/24/2023 08:25:00
-2.8162,19.722,06/24/2023 08:26:00
-2.816,19.725,06/24/2023 08:27:00
-2.816,19.728,06/24/2023 08:28:00
-2.816,19.731,06/24/2023 08:29:00
-2.816,19.735,06/24/2023 08:30:00
-2.8162,19.738,06/24/2023 08:31:00
-2.8162,19.741,06/24/2023 08:32:00
-2.816,19.746,06/24/2023 08:33:00
-2.8162,19.749,06/24/2023 08:34:00
-2.8162,19.753,06/24/2023 08:35:00
-2.8162,19.756,06/24/2023 08:36:00
-2.8162,19.76,06/24/2023 08:37:00
-2.8162,19.763,06/24/2023 08:38:00
-2.8162,19.768,06/24/2023 08:39:00
-2.8162,19.771,06/24/2023 08:40:00
-2.8162,19.775,06/24/2023 08:41:00
-2.8162,19.778,06/24/2023 08:42:00
-2.8162,19.783,06/24/2023 08:43:00
-2.8162,19.786,06/24/2023 08:44:00
-2.8162,19.79,06/24/2023 08:45:00
-2.8162,19.795,06/24/2023 08:46:00
-2.8164,19.799,06/24/2023 08:47:00
-2.8162,19.802,06/24/2023 08:48:00
-2.8164,19.807,06/24/2023 08:49:00
-2.8164,19.811,06/24/2023 08:50:00
-2.8164,19.816,06/24/2023 08:51:00
-2.8162,19.819,06/24/2023 08:52:00
-2.8164,19.823,06/24/2023 08:53:00
-2.8162,19.827,06/24/2023 08:54:00
-2.8164,19.832,06/24/2023 08:55:00
-2.8162,19.836,06/24/2023 08:56:00
-2.8166,19.841,06/24/2023 08:57:00
-2.8164,19.845,06/24/2023 08:58:00
-2.8164,19.85,06/24/2023 08:59:00
-2.8168,19.854,06/24/2023 09:00:00
-2.8164,19.859,06/24/2023 09:01:00
-2.8166,19.863,06/24/2023 09:02:00
-2.8166,19.868,06/24/2023 09:03:00
-2.8162,19.872,06/24/2023 09:04:00
-2.8166,19.877,06/24/2023 09:05:00
-2.8166,19.882,06/24/2023 09:06:00
-2.8168,19.887,06/24/2023 09:07:00
-2.8166,19.891,06/24/2023 09:08:00
-2.8166,19.896,06/24/2023 09:09:00
-2.8168,19.9,06/24/2023 09:10:00
-2.8168,19.906,06/24/2023 09:11:00
-2.8168,19.911,06/24/2023 09:12:00
-2.8166,19.915,06/24/2023 09:13:00
-2.8168,19.921,06/24/2023 09:14:00
-2.8168,19.926,06/24/2023 09:15:00
-2.8174,19.932,06/24/2023 09:16:00
-2.8168,19.936,06/24/2023 09:17:00
-2.8168,19.942,06/24/2023 09:18:00
-2.8172,19.946,06/24/2023 09:19:00
-2.8168,19.952,06/24/2023 09:20:00
-2.8168,19.957,06/24/2023 09:21:00
-2.8172,19.963,06/24/2023 09:22:00
-2.817,19.969,06/24/2023 09:23:00
-2.8174,19.973,06/24/2023 09:24:00
-2.817,19.979,06/24/2023 09:25:00
-2.8168,19.985,06/24/2023 09:26:00
-2.8168,19.99,06/24/2023 09:27:00
-2.8176,19.996,06/24/2023 09:28:00
-2.8172,20.001,06/24/2023 09:29:00
-2.8172,20.007,06/24/2023 09:30:00
-2.817,20.012,06/24/2023 09:31:00
-2.8174,20.018,06/24/2023 09:32:00
-2.817,20.024,06/24/2023 09:33:00
-2.8172,20.03,06/24/2023 09:34:00
-2.8172,20.036,06/24/2023 09:35:00
-2.817,20.042,06/24/2023 09:36:00
-2.8172,20.048,06/24/2023 09:37:00
-2.8172,20.054,06/24/2023 09:38:00
-2.8174,20.059,06/24/2023 09:39:00
-2.8174,20.065,06/24/2023 09:40:00
-2.8172,20.071,06/24/2023 09:41:00
-2.8172,20.077,06/24/2023 09:42:00
-2.817,20.083,06/24/2023 09:43:00
-2.817,20.091,06/24/2023 09:44:00
-2.8172,20.097,06/24/2023 09:45:00
-2.8172,20.103,06/24/2023 09:46:00
-2.8174,20.109,06/24/2023 09:47:00
-2.8174,20.115,06/24/2023 09:48:00
-2.8172,20.122,06/24/2023 09:49:00
-2.8178,20.128,06/24/2023 09:50:00
-2.8174,20.134,06/24/2023 09:51:00
-2.8174,20.141,06/24/2023 09:52:00
-2.817,20.147,06/24/2023 09:53:00
-2.8174,20.153,06/24/2023 09:54:00
-2.8172,20.161,06/24/2023 09:55:00
-2.8176,20.167,06/24/2023 09:56:00
-2.8172,20.174,06/24/2023 09:57:00
-2.817,20.18,06/24/2023 09:58:00
-2.8172,20.187,06/24/2023 09:59:00
-2.8176,20.193,06/24/2023 10:00:00
-2.8176,20.201,06/24/2023 10:01:00
-2.8174,20.207,06/24/2023 10:02:00
-2.8174,20.214,06/24/2023 10:03:00
-2.8174,20.222,06/24/2023 10:04:00
-2.8174,20.228,06/24/2023 10:05:00
-2.8174,20.235,06/24/2023 10:06:00
-2.8174,20.241,06/24/2023 10:07:00
-2.8174,20.248,06/24/2023 10:08:00
-2.8174,20.256,06/24/2023 10:09:00
-2.8174,20.262,06/24/2023 10:10:00
-2.8172,20.269,06/24/2023 10:11:00
-2.8172,20.277,06/24/2023 10:12:00
-2.8174,20.284,06/24/2023 10:13:00
-2.8172,20.292,06/24/2023 10:14:00
-2.8174,20.298,06/24/2023 10:15:00
-2.8178,20.305,06/24/2023 10:16:00
-2.8174,20.312,06/24/2023 10:17:00
-2.817,20.32,06/24/2023 10:18:00
-2.8172,20.327,06/24/2023 10:19:00
-2.8172,20.335,06/24/2023 10:20:00
-2.8174,20.342,06/24/2023 10:21:00
-2.8174,20.35,06/24/2023 10:22:00
-2.8174,20.357,06/24/2023 10:23:00
-2.8172,20.365,06/24/2023 10:24:00
-2.8172,20.372,06/24/2023 10:25:00
-2.8172,20.379,06/24/2023 10:26:00
-2.8174,20.387,06/24/2023 10:27:00
-2.8172,20.394,06/24/2023 10:28:00
-2.817,20.402,06/24/2023 10:29:00
-2.817,20.409,06/24/2023 10:30:00
-2.817,20.417,06/24/2023 10:31:00
-2.8172,20.424,06/24/2023 10:32:00
-2.8174,20.431,06/24/2023 10:33:00
-2.8172,20.44,06/24/2023 10:34:00
-2.817,20.448,06/24/2023 10:35:00
-2.8172,20.455,06/24/2023 10:36:00
-2.8172,20.463,06/24/2023 10:37:00
-2.8168,20.47,06/24/2023 10:38:00
-2.817,20.479,06/24/2023 10:39:00
-2.8172,20.487,06/24/2023 10:40:00
-2.8168,20.494,06/24/2023 10:41:00
-2.8168,20.503,06/24/2023 10:42:00
-2.8168,20.51,06/24/2023 10:43:00
-2.8168,20.518,06/24/2023 10:44:00
-2.817,20.527,06/24/2023 10:45:00
-2.817,20.534,06/24/2023 10:46:00
-2.8172,20.542,06/24/2023 10:47:00
-2.8166,20.551,06/24/2023 10:48:00
-2.8172,20.558,06/24/2023 10:49:00
-2.8168,20.567,06/24/2023 10:50:00
-2.8168,20.574,06/24/2023 10:51:00
-2.8168,20.582,06/24/2023 10:52:00
-2.817,20.591,06/24/2023 10:53:00
-2.8168,20.598,06/24/2023 10:54:00
-2.817,20.607,06/24/2023 10:55:00
-2.8166,20.615,06/24/2023 10:56:00
-2.8166,20.624,06/24/2023 10:57:00
-2.817,20.631,06/24/2023 10:58:00
-2.817,20.64,06/24/2023 10:59:00
-2.8168,20.649,06/24/2023 11:00:00
-2.8166,20.656,06/24/2023 11:01:00
-2.8168,20.665,06/24/2023 11:02:00
-2.817,20.673,06/24/2023 11:03:00
-2.8166,20.682,06/24/2023 11:04:00
-2.8166,20.691,06/24/2023 11:05:00
-2.8168,20.698,06/24/2023 11:06:00
-2.8164,20.707,06/24/2023 11:07:00
-2.8164,20.716,06/24/2023 11:08:00
-2.8166,20.723,06/24/2023 11:09:00
-2.8168,20.732,06/24/2023 11:10:00
-2.8166,20.741,06/24/2023 11:11:00
-2.8166,20.75,06/24/2023 11:12:00
-2.8166,20.758,06/24/2023 11:13:00
-2.8168,20.767,06/24/2023 11:14:00
-2.8166,20.775,06/24/2023 11:15:00
-2.8164,20.784,06/24/2023 11:16:00
-2.8164,20.793,06/24/2023 11:17:00
-2.8166,20.801,06/24/2023 11:18:00
-2.8164,20.81,06/24/2023 11:19:00
-2.8162,20.819,06/24/2023 11:20:00
-2.8164,20.828,06/24/2023 11:21:00
-2.8164,20.837,06/24/2023 11:22:00
-2.8166,20.845,06/24/2023 11:23:00
-2.8162,20.853,06/24/2023 11:24:00
-2.8168,20.862,06/24/2023 11:25:00
-2.8168,20.871,06/24/2023 11:26:00
-2.8164,20.88,06/24/2023 11:27:00
-2.8162,20.889,06/24/2023 11:28:00
-2.8164,20.898,06/24/2023 11:29:00
-2.8162,20.905,06/24/2023 11:30:00
-2.8162,20.914,06/24/2023 11:31:00
-2.816,20.923,06/24/2023 11:32:00
-2.8162,20.932,06/24/2023 11:33:00
-2.8162,20.941,06/24/2023 11:34:00
-2.8162,20.95,06/24/2023 11:35:00
-2.8162,20.959,06/24/2023 11:36:00
-2.816,20.968,06/24/2023 11:37:00
-2.8162,20.975,06/24/2023 11:38:00
-2.816,20.984,06/24/2023 11:39:00
-2.816,20.993,06/24/2023 11:40:00
-2.816,21.002,06/24/2023 11:41:00
-2.816,21.011,06/24/2023 11:42:00
-2.8162,21.02,06/24/2023 11:43:00
-2.8162,21.029,06/24/2023 11:44:00
-2.816,21.038,06/24/2023 11:45:00
-2.8162,21.047,06/24/2023 11:46:00
-2.8162,21.054,06/24/2023 11:47:00
-2.8162,21.063,06/24/2023 11:48:00
-2.8162,21.072,06/24/2023 11:49:00
-2.816,21.081,06/24/2023 11:50:00
-2.816,21.09,06/24/2023 11:51:00
-2.816,21.099,06/24/2023 11:52:00
-2.8162,21.108,06/24/2023 11:53:00
-2.816,21.117,06/24/2023 11:54:00
-2.8162,21.126,06/24/2023 11:55:00
-2.816,21.135,06/24/2023 11:56:00
-2.816,21.143,06/24/2023 11:57:00
-2.816,21.152,06/24/2023 11:58:00
-2.816,21.161,06/24/2023 11:59:00
-2.816,21.169,06/24/2023 12:00:00
-2.816,21.178,06/24/2023 12:01:00
-2.816,21.187,06/24/2023 12:02:00
-2.8162,21.196,06/24/2023 12:03:00
-2.816,21.205,06/24/2023 12:04:00
-2.8159,21.214,06/24/2023 12:05:00
-2.816,21.223,06/24/2023 12:06:00
-2.8162,21.231,06/24/2023 12:07:00
-2.8162,21.24,06/24/2023 12:08:00
-2.8162,21.249,06/24/2023 12:09:00
-2.816,21.258,06/24/2023 12:10:00
-2.816,21.267,06/24/2023 12:11:00
-2.816,21.276,06/24/2023 12:12:00
-2.816,21.284,06/24/2023 12:13:00
-2.816,21.293,06/24/2023 12:14:00
-2.8159,21.302,06/24/2023 12:15:00
-2.816,21.31,06/24/2023 12:16:00
-2.8164,21.319,06/24/2023 12:17:00
-2.8159,21.328,06/24/2023 12:18:00
-2.816,21.337,06/24/2023 12:19:00
-2.816,21.346,06/24/2023 12:20:00
-2.8159,21.355,06/24/2023 12:21:00
-2.816,21.364,06/24/2023 12:22:00
-2.8162,21.373,06/24/2023 12:23:00
-2.816,21.382,06/24/2023 12:24:00
-2.8159,21.391,06/24/2023 12:25:00
-2.8162,21.398,06/24/2023 12:26:00
-2.8159,21.407,06/24/2023 12:27:00
-2.8159,21.416,06/24/2023 12:28:00
-2.8159,21.425,06/24/2023 12:29:00
-2.8157,21.434,06/24/2023 12:30:00
-2.816,21.443,06/24/2023 12:31:00
-2.816,21.452,06/24/2023 12:32:00
-2.8157,21.461,06/24/2023 12:33:00
-2.816,21.47,06/24/2023 12:34:00
-2.8159,21.478,06/24/2023 12:35:00
-2.816,21.486,06/24/2023 12:36:00
-2.8159,21.495,06/24/2023 12:37:00
-2.8159,21.504,06/24/2023 12:38:00
-2.8159,21.513,06/24/2023 12:39:00
-2.8159,21.522,06/24/2023 12:40:00
-2.8159,21.531,06/24/2023 12:41:00
-2.8159,21.54,06/24/2023 12:42:00
-2.8159,21.549,06/24/2023 12:43:00
-2.8159,21.557,06/24/2023 12:44:00
-2.816,21.566,06/24/2023 12:45:00
-2.8159,21.575,06/24/2023 12:46:00
-2.8159,21.583,06/24/2023 12:47:00
-2.8157,21.592,06/24/2023 12:48:00
-2.8159,21.601,06/24/2023 12:49:00
-2.8159,21.61,06/24/2023 12:50:00
-2.8157,21.619,06/24/2023 12:51:00
-2.816,21.628,06/24/2023 12:52:00
-2.8157,21.636,06/24/2023 12:53:00
-2.816,21.645,06/24/2023 12:54:00
-2.8159,21.654,06/24/2023 12:55:00
-2.8159,21.663,06/24/2023 12:56:00
-2.8159,21.672,06/24/2023 12:57:00
-2.8159,21.68,06/24/2023 12:58:00
-2.8159,21.689,06/24/2023 12:59:00
-2.8159,21.697,06/24/2023 13:00:00
-2.8157,21.706,06/24/2023 13:01:00
-2.8159,21.715,06/24/2023 13:02:00
-2.8159,21.724,06/24/2023 13:03:00
-2.8157,21.731,06/24/2023 13:04:00
-2.8157,21.74,06/24/2023 13:05:00
-2.8159,21.749,06/24/2023 13:06:00
-2.8157,21.758,06/24/2023 13:07:00
-2.8159,21.766,06/24/2023 13:08:00
-2.8159,21.775,06/24/2023 13:09:00
-2.8159,21.783,06/24/2023 13:10:00
-2.8159,21.791,06/24/2023 13:11:00
-2.8159,21.8,06/24/2023 13:12:00
-2.8157,21.809,06/24/2023 13:13:00
-2.8157,21.816,06/24/2023 13:14:00
-2.8159,21.825,06/24/2023 13:15:00
-2.8157,21.833,06/24/2023 13:16:00
-2.8157,21.842,06/24/2023 13:17:00
-2.8159,21.851,06/24/2023 13:18:00
-2.8157,21.858,06/24/2023 13:19:00
-2.8157,21.867,06/24/2023 13:20:00
-2.8157,21.875,06/24/2023 13:21:00
-2.8157,21.884,06/24/2023 13:22:00
-2.8157,21.893,06/24/2023 13:23:00
-2.8155,21.9,06/24/2023 13:24:00
-2.8159,21.909,06/24/2023 13:25:00
-2.8159,21.916,06/24/2023 13:26:00
-2.8155,21.925,06/24/2023 13:27:00
-2.8157,21.933,06/24/2023 13:28:00
-2.8157,21.942,06/24/2023 13:29:00
-2.8155,21.949,06/24/2023 13:30:00
-2.8157,21.958,06/24/2023 13:31:00
-2.8155,21.966,06/24/2023 13:32:00
-2.8155,21.973,06/24/2023 13:33:00
-2.8157,21.982,06/24/2023 13:34:00
-2.8155,21.99,06/24/2023 13:35:00
-2.8157,21.999,06/24/2023 13:36:00
-2.8157,22.006,06/24/2023 13:37:00
-2.8155,22.015,06/24/2023 13:38:00
-2.8157,22.022,06/24/2023 13:39:00
-2.8157,22.03,06/24/2023 13:40:00
-2.8155,22.039,06/24/2023 13:41:00
-2.8155,22.046,06/24/2023 13:42:00
-2.8155,22.054,06/24/2023 13:43:00
-2.8155,22.063,06/24/2023 13:44:00
-2.8155,22.07,06/24/2023 13:45:00
-2.8157,22.078,06/24/2023 13:46:00
-2.8157,22.085,06/24/2023 13:47:00
-2.8155,22.094,06/24/2023 13:48:00
-2.8155,22.102,06/24/2023 13:49:00
-2.8155,22.109,06/24/2023 13:50:00
-2.8155,22.117,06/24/2023 13:51:00
-2.8155,22.126,06/24/2023 13:52:00
-2.8155,22.133,06/24/2023 13:53:00
-2.8155,22.141,06/24/2023 13:54:00
-2.8155,22.148,06/24/2023 13:55:00
-2.8153,22.155,06/24/2023 13:56:00
-2.8155,22.163,06/24/2023 13:57:00
-2.8153,22.172,06/24/2023 13:58:00
-2.8155,22.179,06/24/2023 13:59:00
-2.8153,22.187,06/24/2023 14:00:00
-2.8153,22.194,06/24/2023 14:01:00
-2.8155,22.202,06/24/2023 14:02:00
-2.8155,22.209,06/24/2023 14:03:00
-2.8155,22.217,06/24/2023 14:04:00
-2.8153,22.224,06/24/2023 14:05:00
-2.8153,22.232,06/24/2023 14:06:00
-2.8153,22.239,06/24/2023 14:07:00
-2.8153,22.247,06/24/2023 14:08:00
-2.8153,22.254,06/24/2023 14:09:00
-2.8153,22.262,06/24/2023 14:10:00
-2.8153,22.269,06/24/2023 14:11:00
-2.8153,22.278,06/24/2023 14:12:00
-2.8153,22.286,06/24/2023 14:13:00
-2.8153,22.293,06/24/2023 14:14:00
-2.8153,22.301,06/24/2023 14:15:00
-2.8153,22.308,06/24/2023 14:16:00
-2.8153,22.315,06/24/2023 14:17:00
-2.8153,22.323,06/24/2023 14:18:00
-2.8153,22.33,06/24/2023 14:19:00
-2.8153,22.336,06/24/2023 14:20:00
-2.8153,22.345,06/24/2023 14:21:00
-2.8153,22.351,06/24/2023 14:22:00
-2.8153,22.359,06/24/2023 14:23:00
-2.8151,22.366,06/24/2023 14:24:00
-2.8151,22.374,06/24/2023 14:25:00
-2.8153,22.381,06/24/2023 14:26:00
-2.8153,22.389,06/24/2023 14:27:00
-2.8151,22.396,06/24/2023 14:28:00
-2.8151,22.404,06/24/2023 14:29:00
-2.8153,22.411,06/24/2023 14:30:00
-2.8151,22.417,06/24/2023 14:31:00
-2.8151,22.425,06/24/2023 14:32:00
-2.8151,22.432,06/24/2023 14:33:00
-2.8151,22.438,06/24/2023 14:34:00
-2.8151,22.446,06/24/2023 14:35:00
-2.8151,22.453,06/24/2023 14:36:00
-2.8151,22.461,06/24/2023 14:37:00
-2.8151,22.467,06/24/2023 14:38:00
-2.8151,22.474,06/24/2023 14:39:00
-2.8151,22.482,06/24/2023 14:40:00
-2.8151,22.488,06/24/2023 14:41:00
-2.8151,22.495,06/24/2023 14:42:00
-2.8151,22.502,06/24/2023 14:43:00
-2.8151,22.508,06/24/2023 14:44:00
-2.8151,22.516,06/24/2023 14:45:00
-2.8151,22.522,06/24/2023 14:46:00
-2.8151,22.529,06/24/2023 14:47:00
-2.8151,22.537,06/24/2023 14:48:00
-2.8151,22.543,06/24/2023 14:49:00
-2.8151,22.55,06/24/2023 14:50:00
-2.8151,22.556,06/24/2023 14:51:00
-2.8151,22.564,06/24/2023 14:52:00
-2.8151,22.57,06/24/2023 14:53:00
-2.8151,22.577,06/24/2023 14:54:00
-2.8151,22.583,06/24/2023 14:55:00
-2.8151,22.589,06/24/2023 14:56:00
-2.8151,22.597,06/24/2023 14:57:00
-2.8151,22.603,06/24/2023 14:58:00
-2.8151,22.61,06/24/2023 14:59:00
-2.8151,22.616,06/24/2023 15:00:00
-2.8151,22.622,06/24/2023 15:01:00
-2.8151,22.63,06/24/2023 15:02:00
-2.8151,22.636,06/24/2023 15:03:00
-2.8151,22.642,06/24/2023 15:04:00
-2.8151,22.648,06/24/2023 15:05:00
-2.8151,22.654,06/24/2023 15:06:00
-2.8151,22.661,06/24/2023 15:07:00
-2.8151,22.667,06/24/2023 15:08:00
-2.8151,22.673,06/24/2023 15:09:00
-2.8151,22.679,06/24/2023 15:10:00
-2.8151,22.685,06/24/2023 15:11:00
-2.8151,22.691,06/24/2023 15:12:00
-2.8151,22.697,06/24/2023 15:13:00
-2.8151,22.703,06/24/2023 15:14:00
-2.8151,22.709,06/24/2023 15:15:00
-2.8151,22.717,06/24/2023 15:16:00
-2.8151,22.723,06/24/2023 15:17:00
-2.8151,22.729,06/24/2023 15:18:00
-2.8151,22.735,06/24/2023 15:19:00
-2.8151,22.741,06/24/2023 15:20:00
-2.8149,22.747,06/24/2023 15:21:00
-2.8151,22.752,06/24/2023 15:22:00
-2.8151,22.758,06/24/2023 15:23:00
-2.8151,22.763,06/24/2023 15:24:00
-2.8151,22.769,06/24/2023 15:25:00
-2.8151,22.775,06/24/2023 15:26:00
-2.8151,22.781,06/24/2023 15:27:00
-2.8151,22.787,06/24/2023 15:28:00
-2.8151,22.793,06/24/2023 15:29:00
-2.8151,22.797,06/24/2023 15:30:00
-2.8151,22.803,06/24/2023 15:31:00
-2.8151,22.809,06/24/2023 15:32:00
-2.8151,22.815,06/24/2023 15:33:00
-2.8151,22.82,06/24/2023 15:34:00
-2.8151,22.826,06/24/2023 15:35:00
-2.8151,22.832,06/24/2023 15:36:00
-2.8151,22.836,06/24/2023 15:37:00
-2.8151,22.842,06/24/2023 15:38:00
-2.8151,22.848,06/24/2023 15:39:00
-2.8151,22.853,06/24/2023 15:40:00
-2.8151,22.859,06/24/2023 15:41:00
-2.8151,22.863,06/24/2023 15:42:00
-2.8151,22.869,06/24/2023 15:43:00
-2.8151,22.874,06/24/2023 15:44:00
-2.8151,22.88,06/24/2023 15:45:00
-2.8151,22.884,06/24/2023 15:46:00
-2.8151,22.89,06/24/2023 15:47:00
-2.8151,22.895,06/24/2023 15:48:00
-2.8151,22.901,06/24/2023 15:49:00
-2.8151,22.905,06/24/2023 15:50:00
-2.8151,22.91,06/24/2023 15:51:00
-2.8151,22.916,06/24/2023 15:52:00
-2.8151,22.92,06/24/2023 15:53:00
-2.8151,22.925,06/24/2023 15:54:00
-2.8151,22.931,06/24/2023 15:55:00
-2.8151,22.935,06/24/2023 15:56:00
-2.8151,22.94,06/24/2023 15:57:00
-2.8151,22.944,06/24/2023 15:58:00
-2.8151,22.949,06/24/2023 15:59:00
-2.8149,22.955,06/24/2023 16:00:00
-2.8151,22.959,06/24/2023 16:01:00
-2.8149,22.964,06/24/2023 16:02:00
-2.8151,22.968,06/24/2023 16:03:00
-2.8151,22.973,06/24/2023 16:04:00
-2.8151,22.977,06/24/2023 16:05:00
-2.8151,22.982,06/24/2023 16:06:00
-2.8151,22.986,06/24/2023 16:07:00
-2.8151,22.991,06/24/2023 16:08:00
-2.8151,22.995,06/24/2023 16:09:00
-2.8151,23,06/24/2023 16:10:00
-2.8151,23.004,06/24/2023 16:11:00
-2.8151,23.009,06/24/2023 16:12:00
-2.8151,23.013,06/24/2023 16:13:00
-2.8151,23.016,06/24/2023 16:14:00
-2.8151,23.021,06/24/2023 16:15:00
-2.8149,23.025,06/24/2023 16:16:00
-2.8149,23.03,06/24/2023 16:17:00
-2.8151,23.034,06/24/2023 16:18:00
-2.8149,23.037,06/24/2023 16:19:00
-2.8151,23.042,06/24/2023 16:20:00
-2.8151,23.045,06/24/2023 16:21:00
-2.8151,23.049,06/24/2023 16:22:00
-2.8149,23.054,06/24/2023 16:23:00
-2.8149,23.057,06/24/2023 16:24:00
-2.8151,23.061,06/24/2023 16:25:00
-2.8149,23.064,06/24/2023 16:26:00
-2.8151,23.069,06/24/2023 16:27:00
-2.8149,23.072,06/24/2023 16:28:00
-2.8151,23.075,06/24/2023 16:29:00
-2.8149,23.079,06/24/2023 16:30:00
-2.8149,23.082,06/24/2023 16:31:00
-2.8149,23.085,06/24/2023 16:32:00
-2.8149,23.09,06/24/2023 16:33:00
-2.8149,23.093,06/24/2023 16:34:00
-2.8149,23.096,06/24/2023 16:35:00
-2.8149,23.099,06/24/2023 16:36:00
-2.8149,23.103,06/24/2023 16:37:00
-2.8149,23.106,06/24/2023 16:38:00
-2.8147,23.109,06/24/2023 16:39:00
-2.8145,23.112,06/24/2023 16:40:00
-2.8147,23.115,06/24/2023 16:41:00
-2.8143,23.118,06/24/2023 16:42:00
-2.8145,23.121,06/24/2023 16:43:00
-2.8143,23.124,06/24/2023 16:44:00
-2.8136,23.127,06/24/2023 16:45:00
-2.8136,23.13,06/24/2023 16:46:00
-2.8134,23.133,06/24/2023 16:47:00
-2.8134,23.136,06/24/2023 16:48:00
-2.813,23.139,06/24/2023 16:49:00
-2.8128,23.142,06/24/2023 16:50:00
-2.813,23.145,06/24/2023 16:51:00
-2.8126,23.147,06/24/2023 16:52:00
-2.8124,23.15,06/24/2023 16:53:00
-2.8124,23.153,06/24/2023 16:54:00
-2.8122,23.156,06/24/2023 16:55:00
-2.8122,23.157,06/24/2023 16:56:00
-2.812,23.16,06/24/2023 16:57:00
-2.812,23.163,06/24/2023 16:58:00
-2.812,23.165,06/24/2023 16:59:00
-2.812,23.168,06/24/2023 17:00:00
-2.8119,23.169,06/24/2023 17:01:00
-2.812,23.172,06/24/2023 17:02:00
-2.8119,23.175,06/24/2023 17:03:00
-2.8119,23.177,06/24/2023 17:04:00
-2.8119,23.178,06/24/2023 17:05:00
-2.8119,23.181,06/24/2023 17:06:00
-2.812,23.183,06/24/2023 17:07:00
-2.812,23.186,06/24/2023 17:08:00
-2.8119,23.187,06/24/2023 17:09:00
-2.8119,23.19,06/24/2023 17:10:00
-2.8119,23.192,06/24/2023 17:11:00
-2.8119,23.193,06/24/2023 17:12:00
-2.8119,23.195,06/24/2023 17:13:00
-2.812,23.198,06/24/2023 17:14:00
-2.8119,23.199,06/24/2023 17:15:00
-2.8119,23.201,06/24/2023 17:16:00
-2.8119,23.202,06/24/2023 17:17:00
-2.812,23.204,06/24/2023 17:18:00
-2.8119,23.205,06/24/2023 17:19:00
-2.8119,23.207,06/24/2023 17:20:00
-2.8119,23.208,06/24/2023 17:21:00
-2.8119,23.211,06/24/2023 17:22:00
-2.8119,23.211,06/24/2023 17:23:00
-2.8119,23.213,06/24/2023 17:24:00
-2.812,23.214,06/24/2023 17:25:00
-2.8119,23.216,06/24/2023 17:26:00
-2.812,23.217,06/24/2023 17:27:00
-2.812,23.219,06/24/2023 17:28:00
-2.8119,23.22,06/24/2023 17:29:00
-2.812,23.222,06/24/2023 17:30:00
-2.8119,23.223,06/24/2023 17:31:00
-2.8119,23.223,06/24/2023 17:32:00
-2.8119,23.225,06/24/2023 17:33:00
-2.8119,23.226,06/24/2023 17:34:00
-2.812,23.228,06/24/2023 17:35:00
-2.812,23.228,06/24/2023 17:36:00
-2.8119,23.229,06/24/2023 17:37:00
-2.812,23.231,06/24/2023 17:38:00
-2.8119,23.231,06/24/2023 17:39:00
-2.812,23.232,06/24/2023 17:40:00
-2.8119,23.232,06/24/2023 17:41:00
-2.812,23.234,06/24/2023 17:42:00
-2.8119,23.234,06/24/2023 17:43:00
-2.812,23.235,06/24/2023 17:44:00
-2.8119,23.235,06/24/2023 17:45:00
-2.8119,23.237,06/24/2023 17:46:00
-2.812,23.237,06/24/2023 17:47:00
-2.8119,23.238,06/24/2023 17:48:00
-2.812,23.238,06/24/2023 17:49:00
-2.8119,23.238,06/24/2023 17:50:00
-2.812,23.24,06/24/2023 17:51:00
-2.8119,23.24,06/24/2023 17:52:00
-2.812,23.24,06/24/2023 17:53:00
-2.812,23.241,06/24/2023 17:54:00
-2.812,23.241,06/24/2023 17:55:00
-2.8119,23.241,06/24/2023 17:56:00
-2.812,23.241,06/24/2023 17:57:00
-2.812,23.241,06/24/2023 17:58:00
-2.812,23.243,06/24/2023 17:59:00
-2.812,23.243,06/24/2023 18:00:00
-2.8119,23.243,06/24/2023 18:01:00
-2.812,23.243,06/24/2023 18:02:00
-2.812,23.243,06/24/2023 18:03:00
-2.812,23.243,06/24/2023 18:04:00
-2.812,23.243,06/24/2023 18:05:00
-2.8119,23.243,06/24/2023 18:06:00
-2.812,23.243,06/24/2023 18:07:00
-2.812,23.243,06/24/2023 18:08:00
-2.812,23.243,06/24/2023 18:09:00
-2.812,23.241,06/24/2023 18:10:00
-2.812,23.241,06/24/2023 18:11:00
-2.8119,23.241,06/24/2023 18:12:00
-2.8119,23.241,06/24/2023 18:13:00
-2.812,23.241,06/24/2023 18:14:00
-2.812,23.24,06/24/2023 18:15:00
-2.8119,23.24,06/24/2023 18:16:00
-2.8119,23.24,06/24/2023 18:17:00
-2.8119,23.24,06/24/2023 18:18:00
-2.812,23.238,06/24/2023 18:19:00
-2.8119,23.238,06/24/2023 18:20:00
-2.8119,23.238,06/24/2023 18:21:00
-2.8119,23.237,06/24/2023 18:22:00
-2.8119,23.237,06/24/2023 18:23:00
-2.8117,23.235,06/24/2023 18:24:00
-2.8115,23.235,06/24/2023 18:25:00
-2.8117,23.234,06/24/2023 18:26:00
-2.8115,23.234,06/24/2023 18:27:00
-2.8115,23.232,06/24/2023 18:28:00
-2.8115,23.232,06/24/2023 18:29:00
-2.8113,23.231,06/24/2023 18:30:00
-2.8111,23.231,06/24/2023 18:31:00
-2.8107,23.229,06/24/2023 18:32:00
-2.8105,23.228,06/24/2023 18:33:00
-2.8111,23.228,06/24/2023 18:34:00
-2.8109,23.226,06/24/2023 18:35:00
-2.8103,23.225,06/24/2023 18:36:00
-2.8103,23.223,06/24/2023 18:37:00
-2.8105,23.223,06/24/2023 18:38:00
-2.8105,23.222,06/24/2023 18:39:00
-2.8101,23.22,06/24/2023 18:40:00
-2.8098,23.219,06/24/2023 18:41:00
-2.8099,23.219,06/24/2023 18:42:00
-2.8098,23.217,06/24/2023 18:43:00
-2.8096,23.216,06/24/2023 18:44:00
-2.8094,23.214,06/24/2023 18:45:00
-2.8096,23.213,06/24/2023 18:46:00
-2.8098,23.211,06/24/2023 18:47:00
-2.8094,23.21,06/24/2023 18:48:00
-2.8092,23.208,06/24/2023 18:49:00
-2.8092,23.207,06/24/2023 18:50:00
-2.8092,23.205,06/24/2023 18:51:00
-2.8092,23.204,06/24/2023 18:52:00
-2.809,23.202,06/24/2023 18:53:00
-2.809,23.201,06/24/2023 18:54:00
-2.809,23.199,06/24/2023 18:55:00
-2.809,23.198,06/24/2023 18:56:00
-2.809,23.196,06/24/2023 18:57:00
-2.809,23.195,06/24/2023 18:58:00
-2.809,23.193,06/24/2023 18:59:00
-2.809,23.192,06/24/2023 19:00:00
-2.809,23.189,06/24/2023 19:01:00
-2.809,23.187,06/24/2023 19:02:00
-2.809,23.186,06/24/2023 19:03:00
-2.809,23.184,06/24/2023 19:04:00
-2.809,23.181,06/24/2023 19:05:00
-2.809,23.18,06/24/2023 19:06:00
-2.809,23.178,06/24/2023 19:07:00
-2.809,23.177,06/24/2023 19:08:00
-2.809,23.174,06/24/2023 19:09:00
-2.809,23.172,06/24/2023 19:10:00
-2.809,23.171,06/24/2023 19:11:00
-2.809,23.168,06/24/2023 19:12:00
-2.809,23.166,06/24/2023 19:13:00
-2.809,23.163,06/24/2023 19:14:00
-2.809,23.162,06/24/2023 19:15:00
-2.809,23.159,06/24/2023 19:16:00
-2.809,23.157,06/24/2023 19:17:00
-2.809,23.156,06/24/2023 19:18:00
-2.809,23.153,06/24/2023 19:19:00
-2.809,23.151,06/24/2023 19:20:00
-2.809,23.148,06/24/2023 19:21:00
-2.809,23.145,06/24/2023 19:22:00
-2.809,23.144,06/24/2023 19:23:00
-2.809,23.141,06/24/2023 19:24:00
-2.809,23.139,06/24/2023 19:25:00
-2.809,23.136,06/24/2023 19:26:00
-2.809,23.133,06/24/2023 19:27:00
-2.809,23.132,06/24/2023 19:28:00
-2.809,23.129,06/24/2023 19:29:00
-2.809,23.126,06/24/2023 19:30:00
-2.809,23.124,06/24/2023 19:31:00
-2.809,23.121,06/24/2023 19:32:00
-2.809,23.118,06/24/2023 19:33:00
-2.809,23.117,06/24/2023 19:34:00
-2.809,23.114,06/24/2023 19:35:00
-2.809,23.111,06/24/2023 19:36:00
-2.809,23.108,06/24/2023 19:37:00
-2.809,23.106,06/24/2023 19:38:00
-2.809,23.103,06/24/2023 19:39:00
-2.8092,23.1,06/24/2023 19:40:00
-2.809,23.097,06/24/2023 19:41:00
-2.809,23.094,06/24/2023 19:42:00
-2.809,23.091,06/24/2023 19:43:00
-2.809,23.09,06/24/2023 19:44:00
-2.809,23.087,06/24/2023 19:45:00
-2.809,23.084,06/24/2023 19:46:00
-2.809,23.081,06/24/2023 19:47:00
-2.809,23.078,06/24/2023 19:48:00
-2.809,23.075,06/24/2023 19:49:00
-2.809,23.072,06/24/2023 19:50:00
-2.809,23.069,06/24/2023 19:51:00
-2.809,23.066,06/24/2023 19:52:00
-2.809,23.063,06/24/2023 19:53:00
-2.809,23.06,06/24/2023 19:54:00
-2.809,23.057,06/24/2023 19:55:00
-2.809,23.054,06/24/2023 19:56:00
-2.8092,23.051,06/24/2023 19:57:00
-2.809,23.048,06/24/2023 19:58:00
-2.8092,23.045,06/24/2023 19:59:00
-2.809,23.042,06/24/2023 20:00:00
-2.809,23.039,06/24/2023 20:01:00
-2.809,23.036,06/24/2023 20:02:00
-2.809,23.031,06/24/2023 20:03:00
-2.8092,23.028,06/24/2023 20:04:00
-2.809,23.025,06/24/2023 20:05:00
-2.809,23.022,06/24/2023 20:06:00
-2.809,23.019,06/24/2023 20:07:00
-2.809,23.016,06/24/2023 20:08:00
-2.8092,23.012,06/24/2023 20:09:00
-2.809,23.009,06/24/2023 20:10:00
-2.8092,23.006,06/24/2023 20:11:00
-2.809,23.003,06/24/2023 20:12:00
-2.809,22.998,06/24/2023 20:13:00
-2.809,22.995,06/24/2023 20:14:00
-2.8092,22.992,06/24/2023 20:15:00
-2.809,22.989,06/24/2023 20:16:00
-2.809,22.985,06/24/2023 20:17:00
-2.809,22.982,06/24/2023 20:18:00
-2.809,22.979,06/24/2023 20:19:00
-2.809,22.974,06/24/2023 20:20:00
-2.809,22.971,06/24/2023 20:21:00
-2.809,22.968,06/24/2023 20:22:00
-2.809,22.964,06/24/2023 20:23:00
-2.809,22.961,06/24/2023 20:24:00
-2.809,22.956,06/24/2023 20:25:00
-2.809,22.953,06/24/2023 20:26:00
-2.809,22.95,06/24/2023 20:27:00
-2.809,22.946,06/24/2023 20:28:00
-2.809,22.943,06/24/2023 20:29:00
-2.809,22.938,06/24/2023 20:30:00
-2.8092,22.935,06/24/2023 20:31:00
-2.809,22.931,06/24/2023 20:32:00
-2.8092,22.928,06/24/2023 20:33:00
-2.8092,22.923,06/24/2023 20:34:00
-2.809,22.92,06/24/2023 20:35:00
-2.8092,22.916,06/24/2023 20:36:00
-2.8092,22.913,06/24/2023 20:37:00
-2.8092,22.908,06/24/2023 20:38:00
-2.8092,22.905,06/24/2023 20:39:00
-2.809,22.901,06/24/2023 20:40:00
-2.809,22.898,06/24/2023 20:41:00
-2.809,22.893,06/24/2023 20:42:00
-2.8092,22.89,06/24/2023 20:43:00
-2.8092,22.886,06/24/2023 20:44:00
-2.8092,22.881,06/24/2023 20:45:00
-2.809,22.878,06/24/2023 20:46:00
-2.809,22.874,06/24/2023 20:47:00
-2.8092,22.871,06/24/2023 20:48:00
-2.8092,22.866,06/24/2023 20:49:00
-2.8092,22.862,06/24/2023 20:50:00
-2.8092,22.859,06/24/2023 20:51:00
-2.8092,22.854,06/24/2023 20:52:00
-2.8092,22.85,06/24/2023 20:53:00
-2.8092,22.847,06/24/2023 20:54:00
-2.8092,22.842,06/24/2023 20:55:00
-2.8092,22.838,06/24/2023 20:56:00
-2.809,22.835,06/24/2023 20:57:00
-2.8092,22.83,06/24/2023 20:58:00
-2.8092,22.826,06/24/2023 20:59:00
-2.8092,22.823,06/24/2023 21:00:00
-2.8092,22.818,06/24/2023 21:01:00
-2.8092,22.814,06/24/2023 21:02:00
-2.8092,22.809,06/24/2023 21:03:00
-2.8092,22.806,06/24/2023 21:04:00
-2.8092,22.802,06/24/2023 21:05:00
-2.8092,22.797,06/24/2023 21:06:00
-2.8092,22.793,06/24/2023 21:07:00
-2.8092,22.79,06/24/2023 21:08:00
-2.8092,22.785,06/24/2023 21:09:00
-2.8092,22.781,06/24/2023 21:10:00
-2.8092,22.776,06/24/2023 21:11:00
-2.8092,22.772,06/24/2023 21:12:00
-2.8092,22.769,06/24/2023 21:13:00
-2.8092,22.764,06/24/2023 21:14:00
-2.8092,22.76,06/24/2023 21:15:00
-2.8092,22.755,06/24/2023 21:16:00
-2.8092,22.751,06/24/2023 21:17:00
-2.8092,22.747,06/24/2023 21:18:00
-2.8092,22.742,06/24/2023 21:19:00
-2.8092,22.739,06/24/2023 21:20:00
-2.8092,22.735,06/24/2023 21:21:00
-2.8092,22.73,06/24/2023 21:22:00
-2.8092,22.726,06/24/2023 21:23:00
-2.8092,22.721,06/24/2023 21:24:00
-2.8092,22.717,06/24/2023 21:25:00
-2.8092,22.712,06/24/2023 21:26:00
-2.8092,22.708,06/24/2023 21:27:00
-2.8092,22.703,06/24/2023 21:28:00
-2.8092,22.7,06/24/2023 21:29:00
-2.8092,22.696,06/24/2023 21:30:00
-2.8092,22.691,06/24/2023 21:31:00
-2.8092,22.687,06/24/2023 21:32:00
-2.8092,22.682,06/24/2023 21:33:00
-2.8092,22.678,06/24/2023 21:34:00
-2.8092,22.673,06/24/2023 21:35:00
-2.8092,22.669,06/24/2023 21:36:00
-2.8092,22.664,06/24/2023 21:37:00
-2.8092,22.66,06/24/2023 21:38:00
-2.8092,22.655,06/24/2023 21:39:00
-2.8092,22.651,06/24/2023 21:40:00
-2.8092,22.646,06/24/2023 21:41:00
-2.8092,22.642,06/24/2023 21:42:00
-2.8092,22.637,06/24/2023 21:43:00
-2.8092,22.633,06/24/2023 21:44:00
-2.8092,22.628,06/24/2023 21:45:00
-2.8092,22.624,06/24/2023 21:46:00
-2.8092,22.619,06/24/2023 21:47:00
-2.8092,22.615,06/24/2023 21:48:00
-2.8092,22.61,06/24/2023 21:49:00
-2.8094,22.606,06/24/2023 21:50:00
-2.8092,22.601,06/24/2023 21:51:00
-2.8092,22.597,06/24/2023 21:52:00
-2.8092,22.591,06/24/2023 21:53:00
-2.8092,22.586,06/24/2023 21:54:00
-2.8092,22.582,06/24/2023 21:55:00
-2.8092,22.577,06/24/2023 21:56:00
-2.8092,22.573,06/24/2023 21:57:00
-2.8092,22.568,06/24/2023 21:58:00
-2.8092,22.564,06/24/2023 21:59:00
-2.8092,22.559,06/24/2023 22:00:00
-2.8094,22.555,06/24/2023 22:01:00
-2.8094,22.55,06/24/2023 22:02:00
-2.8094,22.546,06/24/2023 22:03:00
-2.8094,22.54,06/24/2023 22:04:00
-2.8094,22.535,06/24/2023 22:05:00
-2.8094,22.531,06/24/2023 22:06:00
-2.8094,22.526,06/24/2023 22:07:00
-2.8094,22.522,06/24/2023 22:08:00
-2.8094,22.517,06/24/2023 22:09:00
-2.8094,22.513,06/24/2023 22:10:00
-2.8094,22.507,06/24/2023 22:11:00
-2.8094,22.502,06/24/2023 22:12:00
-2.8094,22.498,06/24/2023 22:13:00
-2.8094,22.493,06/24/2023 22:14:00
-2.8094,22.489,06/24/2023 22:15:00
-2.8094,22.485,06/24/2023 22:16:00
-2.8096,22.479,06/24/2023 22:17:00
-2.8094,22.474,06/24/2023 22:18:00
-2.8094,22.47,06/24/2023 22:19:00
-2.8094,22.465,06/24/2023 22:20:00
-2.8094,22.461,06/24/2023 22:21:00
-2.8094,22.455,06/24/2023 22:22:00
-2.8094,22.45,06/24/2023 22:23:00
-2.8094,22.446,06/24/2023 22:24:00
-2.8094,22.441,06/24/2023 22:25:00
-2.8094,22.437,06/24/2023 22:26:00
-2.8094,22.431,06/24/2023 22:27:00
-2.8094,22.426,06/24/2023 22:28:00
-2.8094,22.422,06/24/2023 22:29:00
-2.8096,22.417,06/24/2023 22:30:00
-2.8096,22.411,06/24/2023 22:31:00
-2.8094,22.407,06/24/2023 22:32:00
-2.8096,22.402,06/24/2023 22:33:00
-2.8096,22.398,06/24/2023 22:34:00
-2.8096,22.392,06/24/2023 22:35:00
-2.8096,22.387,06/24/2023 22:36:00
-2.8094,22.383,06/24/2023 22:37:00
-2.8096,22.377,06/24/2023 22:38:00
-2.8096,22.372,06/24/2023 22:39:00
-2.8096,22.368,06/24/2023 22:40:00
-2.8096,22.363,06/24/2023 22:41:00
-2.8096,22.357,06/24/2023 22:42:00
-2.8096,22.353,06/24/2023 22:43:00
-2.8096,22.348,06/24/2023 22:44:00
-2.8096,22.342,06/24/2023 22:45:00
-2.8096,22.338,06/24/2023 22:46:00
-2.8096,22.333,06/24/2023 22:47:00
-2.8096,22.327,06/24/2023 22:48:00
-2.8096,22.323,06/24/2023 22:49:00
-2.8094,22.318,06/24/2023 22:50:00
-2.8096,22.314,06/24/2023 22:51:00
-2.8096,22.308,06/24/2023 22:52:00
-2.8096,22.304,06/24/2023 22:53:00
-2.8096,22.299,06/24/2023 22:54:00
-2.8096,22.293,06/24/2023 22:55:00
-2.8096,22.289,06/24/2023 22:56:00
-2.8096,22.284,06/24/2023 22:57:00
-2.8096,22.278,06/24/2023 22:58:00
-2.8096,22.274,06/24/2023 22:59:00
-2.8096,22.269,06/24/2023 23:00:00
-2.8096,22.263,06/24/2023 23:01:00
-2.8096,22.259,06/24/2023 23:02:00
-2.8096,22.254,06/24/2023 23:03:00
-2.8096,22.248,06/24/2023 23:04:00
-2.8096,22.244,06/24/2023 23:05:00
-2.8096,22.239,06/24/2023 23:06:00
-2.8096,22.233,06/24/2023 23:07:00
-2.8096,22.229,06/24/2023 23:08:00
-2.8096,22.224,06/24/2023 23:09:00
-2.8096,22.218,06/24/2023 23:10:00
-2.8096,22.214,06/24/2023 23:11:00
-2.8096,22.209,06/24/2023 23:12:00
-2.8096,22.203,06/24/2023 23:13:00
-2.8096,22.199,06/24/2023 23:14:00
-2.8096,22.194,06/24/2023 23:15:00
-2.8096,22.188,06/24/2023 23:16:00
-2.8096,22.184,06/24/2023 23:17:00
-2.8096,22.179,06/24/2023 23:18:00
-2.8096,22.173,06/24/2023 23:19:00
-2.8096,22.169,06/24/2023 23:20:00
-2.8096,22.164,06/24/2023 23:21:00
-2.8096,22.158,06/24/2023 23:22:00
-2.8096,22.154,06/24/2023 23:23:00
-2.8096,22.15,06/24/2023 23:24:00
-2.8096,22.144,06/24/2023 23:25:00
-2.8096,22.139,06/24/2023 23:26:00
-2.8096,22.135,06/24/2023 23:27:00
-2.8096,22.129,06/24/2023 23:28:00
-2.8096,22.124,06/24/2023 23:29:00
-2.8096,22.12,06/24/2023 23:30:00
-2.8096,22.114,06/24/2023 23:31:00
-2.8096,22.109,06/24/2023 23:32:00
-2.8096,22.103,06/24/2023 23:33:00
-2.8096,22.099,06/24/2023 23:34:00
-2.8096,22.094,06/24/2023 23:35:00
-2.8096,22.088,06/24/2023 23:36:00
-2.8096,22.084,06/24/2023 23:37:00
-2.8096,22.079,06/24/2023 23:38:00
-2.8096,22.073,06/24/2023 23:39:00
-2.8096,22.069,06/24/2023 23:40:00
-2.8096,22.063,06/24/2023 23:41:00
-2.8096,22.058,06/24/2023 23:42:00
-2.8096,22.054,06/24/2023 23:43:00
-2.8096,22.048,06/24/2023 23:44:00
-2.8096,22.043,06/24/2023 23:45:00
-2.8096,22.039,06/24/2023 23:46:00
-2.8096,22.033,06/24/2023 23:47:00
-2.8098,22.028,06/24/2023 23:48:00
-2.8096,22.022,06/24/2023 23:49:00
-2.8098,22.018,06/24/2023 23:50:00
-2.8096,22.014,06/24/2023 23:51:00
-2.8096,22.008,06/24/2023 23:52:00
-2.8096,22.003,06/24/2023 23:53:00
-2.8096,21.997,06/24/2023 23:54:00
-2.8096,21.993,06/24/2023 23:55:00
-2.8096,21.988,06/24/2023 23:56:00
-2.8096,21.982,06/24/2023 23:57:00
-2.8096,21.978,06/24/2023 23:58:00
-2.8096,21.972,06/24/2023 23:59:00
-2.8096,21.967,06/25/2023 00:00:00
-2.8096,21.961,06/25/2023 00:01:00
-2.8098,21.957,06/25/2023 00:02:00
-2.8098,21.952,06/25/2023 00:03:00
-2.8098,21.946,06/25/2023 00:04:00
-2.8096,21.942,06/25/2023 00:05:00
-2.8096,21.936,06/25/2023 00:06:00
-2.8096,21.931,06/25/2023 00:07:00
-2.8096,21.925,06/25/2023 00:08:00
-2.8098,21.921,06/25/2023 00:09:00
-2.8096,21.916,06/25/2023 00:10:00
-2.8096,21.91,06/25/2023 00:11:00
-2.8096,21.906,06/25/2023 00:12:00
-2.8096,21.9,06/25/2023 00:13:00
-2.8098,21.895,06/25/2023 00:14:00
-2.8096,21.89,06/25/2023 00:15:00
-2.8098,21.885,06/25/2023 00:16:00
-2.8098,21.879,06/25/2023 00:17:00
-2.8098,21.875,06/25/2023 00:18:00
-2.8096,21.869,06/25/2023 00:19:00
-2.8096,21.863,06/25/2023 00:20:00
-2.8096,21.858,06/25/2023 00:21:00
-2.8098,21.852,06/25/2023 00:22:00
-2.8096,21.848,06/25/2023 00:23:00
-2.8098,21.842,06/25/2023 00:24:00
-2.8098,21.837,06/25/2023 00:25:00
-2.8098,21.831,06/25/2023 00:26:00
-2.8098,21.827,06/25/2023 00:27:00
-2.8098,21.821,06/25/2023 00:28:00
-2.8098,21.816,06/25/2023 00:29:00
-2.8098,21.81,06/25/2023 00:30:00
-2.8098,21.806,06/25/2023 00:31:00
-2.8098,21.8,06/25/2023 00:32:00
-2.8098,21.795,06/25/2023 00:33:00
-2.8098,21.789,06/25/2023 00:34:00
-2.8098,21.785,06/25/2023 00:35:00
-2.8096,21.779,06/25/2023 00:36:00
-2.8098,21.775,06/25/2023 00:37:00
-2.8098,21.769,06/25/2023 00:38:00
-2.8098,21.764,06/25/2023 00:39:00
-2.8098,21.758,06/25/2023 00:40:00
-2.8098,21.754,06/25/2023 00:41:00
-2.8098,21.748,06/25/2023 00:42:00
-2.8098,21.743,06/25/2023 00:43:00
-2.8098,21.737,06/25/2023 00:44:00
-2.8098,21.733,06/25/2023 00:45:00
-2.8098,21.727,06/25/2023 00:46:00
-2.8098,21.722,06/25/2023 00:47:00
-2.8098,21.716,06/25/2023 00:48:00
-2.8096,21.712,06/25/2023 00:49:00
-2.8098,21.706,06/25/2023 00:50:00
-2.8096,21.701,06/25/2023 00:51:00
-2.8098,21.695,06/25/2023 00:52:00
-2.8098,21.691,06/25/2023 00:53:00
-2.8098,21.685,06/25/2023 00:54:00
-2.8098,21.68,06/25/2023 00:55:00
-2.8096,21.675,06/25/2023 00:56:00
-2.8098,21.67,06/25/2023 00:57:00
-2.8098,21.664,06/25/2023 00:58:00
-2.8098,21.66,06/25/2023 00:59:00
-2.8098,21.654,06/25/2023 01:00:00
-2.8098,21.649,06/25/2023 01:01:00
-2.8098,21.643,06/25/2023 01:02:00
-2.8098,21.639,06/25/2023 01:03:00
-2.8096,21.633,06/25/2023 01:04:00
-2.8098,21.628,06/25/2023 01:05:00
-2.8098,21.622,06/25/2023 01:06:00
-2.8098,21.618,06/25/2023 01:07:00
-2.8098,21.612,06/25/2023 01:08:00
-2.8098,21.607,06/25/2023 01:09:00
-2.8098,21.601,06/25/2023 01:10:00
-2.8098,21.595,06/25/2023 01:11:00
-2.8098,21.591,06/25/2023 01:12:00
-2.8098,21.585,06/25/2023 01:13:00
-2.8098,21.58,06/25/2023 01:14:00
-2.8098,21.575,06/25/2023 01:15:00
-2.8098,21.57,06/25/2023 01:16:00
-2.8098,21.564,06/25/2023 01:17:00
-2.8098,21.56,06/25/2023 01:18:00
-2.8098,21.554,06/25/2023 01:19:00
-2.8098,21.549,06/25/2023 01:20:00
-2.8098,21.543,06/25/2023 01:21:00
-2.8098,21.539,06/25/2023 01:22:00
-2.8098,21.533,06/25/2023 01:23:00
-2.8098,21.528,06/25/2023 01:24:00
-2.8098,21.522,06/25/2023 01:25:00
-2.8098,21.516,06/25/2023 01:26:00
-2.8098,21.512,06/25/2023 01:27:00
-2.8098,21.506,06/25/2023 01:28:00
-2.8098,21.501,06/25/2023 01:29:00
-2.8098,21.495,06/25/2023 01:30:00
-2.8098,21.491,06/25/2023 01:31:00
-2.8098,21.485,06/25/2023 01:32:00
-2.8098,21.481,06/25/2023 01:33:00
-2.8098,21.475,06/25/2023 01:34:00
-2.8098,21.47,06/25/2023 01:35:00
-2.8098,21.464,06/25/2023 01:36:00
-2.8098,21.458,06/25/2023 01:37:00
-2.8098,21.454,06/25/2023 01:38:00
-2.8098,21.448,06/25/2023 01:39:00
-2.8098,21.443,06/25/2023 01:40:00
-2.8098,21.437,06/25/2023 01:41:00
-2.8098,21.433,06/25/2023 01:42:00
-2.8098,21.427,06/25/2023 01:43:00
-2.8098,21.422,06/25/2023 01:44:00
-2.8098,21.416,06/25/2023 01:45:00
-2.8098,21.412,06/25/2023 01:46:00
-2.8098,21.406,06/25/2023 01:47:00
-2.8098,21.401,06/25/2023 01:48:00
-2.8098,21.395,06/25/2023 01:49:00
-2.8098,21.391,06/25/2023 01:50:00
-2.8098,21.385,06/25/2023 01:51:00
-2.8098,21.381,06/25/2023 01:52:00
-2.8098,21.375,06/25/2023 01:53:00
-2.8098,21.37,06/25/2023 01:54:00
-2.8098,21.364,06/25/2023 01:55:00
-2.8098,21.36,06/25/2023 01:56:00
-2.8098,21.354,06/25/2023 01:57:00
-2.8098,21.349,06/25/2023 01:58:00
-2.8098,21.343,06/25/2023 01:59:00
-2.8098,21.339,06/25/2023 02:00:00
-2.8098,21.333,06/25/2023 02:01:00
-2.8098,21.328,06/25/2023 02:02:00
-2.8098,21.322,06/25/2023 02:03:00
-2.8098,21.318,06/25/2023 02:04:00
-2.8099,21.312,06/25/2023 02:05:00
-2.8098,21.307,06/25/2023 02:06:00
-2.8098,21.303,06/25/2023 02:07:00
-2.8098,21.297,06/25/2023 02:08:00
-2.8098,21.293,06/25/2023 02:09:00
-2.8098,21.287,06/25/2023 02:10:00
-2.8098,21.282,06/25/2023 02:11:00
-2.8099,21.276,06/25/2023 02:12:00
-2.8098,21.272,06/25/2023 02:13:00
-2.8099,21.267,06/25/2023 02:14:00
-2.8099,21.261,06/25/2023 02:15:00
-2.8098,21.257,06/25/2023 02:16:00
-2.8098,21.251,06/25/2023 02:17:00
-2.8098,21.246,06/25/2023 02:18:00
-2.8098,21.24,06/25/2023 02:19:00
-2.8098,21.236,06/25/2023 02:20:00
-2.8098,21.231,06/25/2023 02:21:00
-2.8098,21.225,06/25/2023 02:22:00
-2.8098,21.221,06/25/2023 02:23:00
-2.8098,21.215,06/25/2023 02:24:00
-2.8098,21.211,06/25/2023 02:25:00
-2.8099,21.205,06/25/2023 02:26:00
-2.8098,21.2,06/25/2023 02:27:00
-2.8099,21.196,06/25/2023 02:28:00
-2.8099,21.19,06/25/2023 02:29:00
-2.8099,21.185,06/25/2023 02:30:00
-2.8099,21.179,06/25/2023 02:31:00
-2.8099,21.175,06/25/2023 02:32:00
-2.8099,21.17,06/25/2023 02:33:00
-2.8099,21.164,06/25/2023 02:34:00
-2.8098,21.16,06/25/2023 02:35:00
-2.8099,21.154,06/25/2023 02:36:00
-2.8098,21.149,06/25/2023 02:37:00
-2.8099,21.145,06/25/2023 02:38:00
-2.8099,21.139,06/25/2023 02:39:00
-2.8099,21.135,06/25/2023 02:40:00
-2.8099,21.13,06/25/2023 02:41:00
-2.8098,21.124,06/25/2023 02:42:00
-2.8099,21.12,06/25/2023 02:43:00
-2.8099,21.114,06/25/2023 02:44:00
-2.8099,21.109,06/25/2023 02:45:00
-2.8098,21.105,06/25/2023 02:46:00
-2.8099,21.099,06/25/2023 02:47:00
-2.8098,21.094,06/25/2023 02:48:00
-2.8099,21.088,06/25/2023 02:49:00
-2.8098,21.084,06/25/2023 02:50:00
-2.8098,21.079,06/25/2023 02:51:00
-2.8098,21.073,06/25/2023 02:52:00
-2.8098,21.069,06/25/2023 02:53:00
-2.8098,21.064,06/25/2023 02:54:00
-2.8098,21.059,06/25/2023 02:55:00
-2.8098,21.054,06/25/2023 02:56:00
-2.8098,21.048,06/25/2023 02:57:00
-2.8098,21.044,06/25/2023 02:58:00
-2.8098,21.039,06/25/2023 02:59:00
-2.8099,21.033,06/25/2023 03:00:00
-2.8098,21.029,06/25/2023 03:01:00
-2.8098,21.024,06/25/2023 03:02:00
-2.8098,21.018,06/25/2023 03:03:00
-2.8099,21.014,06/25/2023 03:04:00
-2.8098,21.009,06/25/2023 03:05:00
-2.8099,21.003,06/25/2023 03:06:00
-2.8099,20.999,06/25/2023 03:07:00
-2.8099,20.993,06/25/2023 03:08:00
-2.8099,20.988,06/25/2023 03:09:00
-2.8098,20.984,06/25/2023 03:10:00
-2.8099,20.98,06/25/2023 03:11:00
-2.8098,20.974,06/25/2023 03:12:00
-2.8098,20.969,06/25/2023 03:13:00
-2.8098,20.965,06/25/2023 03:14:00
-2.8098,20.959,06/25/2023 03:15:00
-2.8098,20.954,06/25/2023 03:16:00
-2.8099,20.95,06/25/2023 03:17:00
-2.8099,20.944,06/25/2023 03:18:00
-2.8098,20.939,06/25/2023 03:19:00
-2.8098,20.935,06/25/2023 03:20:00
-2.8099,20.93,06/25/2023 03:21:00
-2.8099,20.924,06/25/2023 03:22:00
-2.8099,20.92,06/25/2023 03:23:00
-2.8098,20.915,06/25/2023 03:24:00
-2.8098,20.91,06/25/2023 03:25:00
-2.8098,20.905,06/25/2023 03:26:00
-2.8098,20.901,06/25/2023 03:27:00
-2.8098,20.896,06/25/2023 03:28:00
-2.8098,20.89,06/25/2023 03:29:00
-2.8098,20.886,06/25/2023 03:30:00
-2.8099,20.881,06/25/2023 03:31:00
-2.8098,20.877,06/25/2023 03:32:00
-2.8098,20.872,06/25/2023 03:33:00
-2.8099,20.866,06/25/2023 03:34:00
-2.8099,20.862,06/25/2023 03:35:00
-2.8099,20.857,06/25/2023 03:36:00
-2.8099,20.853,06/25/2023 03:37:00
-2.8099,20.848,06/25/2023 03:38:00
-2.8099,20.842,06/25/2023 03:39:00
-2.8099,20.838,06/25/2023 03:40:00
-2.8099,20.834,06/25/2023 03:41:00
-2.8099,20.829,06/25/2023 03:42:00
-2.8098,20.825,06/25/2023 03:43:00
-2.8099,20.82,06/25/2023 03:44:00
-2.8098,20.814,06/25/2023 03:45:00
-2.8099,20.81,06/25/2023 03:46:00
-2.8099,20.805,06/25/2023 03:47:00
-2.8098,20.801,06/25/2023 03:48:00
-2.8099,20.796,06/25/2023 03:49:00
-2.8099,20.792,06/25/2023 03:50:00
-2.8099,20.787,06/25/2023 03:51:00
-2.8099,20.783,06/25/2023 03:52:00
-2.8099,20.778,06/25/2023 03:53:00
-2.8099,20.774,06/25/2023 03:54:00
-2.8099,20.769,06/25/2023 03:55:00
-2.8099,20.765,06/25/2023 03:56:00
-2.8099,20.761,06/25/2023 03:57:00
-2.8099,20.756,06/25/2023 03:58:00
-2.8099,20.752,06/25/2023 03:59:00
-2.8099,20.747,06/25/2023 04:00:00
-2.8098,20.743,06/25/2023 04:01:00
-2.8099,20.738,06/25/2023 04:02:00
-2.8099,20.734,06/25/2023 04:03:00
-2.8099,20.729,06/25/2023 04:04:00
-2.8098,20.725,06/25/2023 04:05:00
-2.8098,20.72,06/25/2023 04:06:00
-2.8099,20.716,06/25/2023 04:07:00
-2.8099,20.711,06/25/2023 04:08:00
-2.8099,20.708,06/25/2023 04:09:00
-2.8098,20.704,06/25/2023 04:10:00
-2.8099,20.699,06/25/2023 04:11:00
-2.8099,20.695,06/25/2023 04:12:00
-2.8099,20.691,06/25/2023 04:13:00
-2.8098,20.686,06/25/2023 04:14:00
-2.8098,20.683,06/25/2023 04:15:00
-2.8099,20.679,06/25/2023 04:16:00
-2.8098,20.674,06/25/2023 04:17:00
-2.8099,20.67,06/25/2023 04:18:00
-2.8099,20.667,06/25/2023 04:19:00
-2.8099,20.662,06/25/2023 04:20:00
-2.8099,20.658,06/25/2023 04:21:00
-2.8099,20.653,06/25/2023 04:22:00
-2.8099,20.65,06/25/2023 04:23:00
-2.8099,20.646,06/25/2023 04:24:00
-2.8099,20.641,06/25/2023 04:25:00
-2.8099,20.638,06/25/2023 04:26:00
-2.8099,20.634,06/25/2023 04:27:00
-2.8099,20.631,06/25/2023 04:28:00
-2.8099,20.627,06/25/2023 04:29:00
-2.8099,20.622,06/25/2023 04:30:00
-2.8099,20.619,06/25/2023 04:31:00
-2.8099,20.615,06/25/2023 04:32:00
-2.8099,20.612,06/25/2023 04:33:00
-2.8099,20.607,06/25/2023 04:34:00
-2.8099,20.604,06/25/2023 04:35:00
-2.8099,20.6,06/25/2023 04:36:00
-2.8099,20.597,06/25/2023 04:37:00
-2.8099,20.594,06/25/2023 04:38:00
-2.8099,20.589,06/25/2023 04:39:00
-2.8099,20.586,06/25/2023 04:40:00
-2.8099,20.582,06/25/2023 04:41:00
-2.8098,20.579,06/25/2023 04:42:00
-2.8099,20.576,06/25/2023 04:43:00
-2.8099,20.571,06/25/2023 04:44:00
-2.8099,20.568,06/25/2023 04:45:00
-2.8099,20.565,06/25/2023 04:46:00
-2.8099,20.561,06/25/2023 04:47:00
-2.8099,20.558,06/25/2023 04:48:00
-2.8099,20.555,06/25/2023 04:49:00
-2.8099,20.552,06/25/2023 04:50:00
-2.8099,20.548,06/25/2023 04:51:00
-2.8098,20.545,06/25/2023 04:52:00
-2.8099,20.542,06/25/2023 04:53:00
-2.8099,20.539,06/25/2023 04:54:00
-2.8099,20.536,06/25/2023 04:55:00
-2.8099,20.533,06/25/2023 04:56:00
-2.8099,20.53,06/25/2023 04:57:00
-2.8099,20.527,06/25/2023 04:58:00
-2.8099,20.524,06/25/2023 04:59:00
-2.8099,20.521,06/25/2023 05:00:00
-2.8099,20.518,06/25/2023 05:01:00
-2.8099,20.515,06/25/2023 05:02:00
-2.8099,20.512,06/25/2023 05:03:00
-2.8099,20.509,06/25/2023 05:04:00
-2.8099,20.506,06/25/2023 05:05:00
-2.8099,20.503,06/25/2023 05:06:00
-2.8099,20.5,06/25/2023 05:07:00
-2.8099,20.497,06/25/2023 05:08:00
-2.8099,20.494,06/25/2023 05:09:00
-2.8099,20.493,06/25/2023 05:10:00
-2.8099,20.49,06/25/2023 05:11:00
-2.8099,20.487,06/25/2023 05:12:00
-2.8099,20.485,06/25/2023 05:13:00
-2.8099,20.482,06/25/2023 05:14:00
-2.8099,20.479,06/25/2023 05:15:00
-2.8099,20.476,06/25/2023 05:16:00
-2.8099,20.475,06/25/2023 05:17:00
-2.8099,20.472,06/25/2023 05:18:00
-2.8099,20.47,06/25/2023 05:19:00
-2.8099,20.467,06/25/2023 05:20:00
-2.8099,20.466,06/25/2023 05:21:00
-2.8099,20.463,06/25/2023 05:22:00
-2.8099,20.461,06/25/2023 05:23:00
-2.8099,20.458,06/25/2023 05:24:00
-2.8099,20.457,06/25/2023 05:25:00
-2.8099,20.454,06/25/2023 05:26:00
-2.8099,20.452,06/25/2023 05:27:00
-2.8099,20.451,06/25/2023 05:28:00
-2.8099,20.449,06/25/2023 05:29:00
-2.8101,20.446,06/25/2023 05:30:00
-2.8099,20.445,06/25/2023 05:31:00
-2.8099,20.443,06/25/2023 05:32:00
-2.8099,20.442,06/25/2023 05:33:00
-2.8099,20.44,06/25/2023 05:34:00
-2.8099,20.437,06/25/2023 05:35:00
-2.8099,20.436,06/25/2023 05:36:00
-2.8099,20.434,06/25/2023 05:37:00
-2.8099,20.433,06/25/2023 05:38:00
-2.8099,20.431,06/25/2023 05:39:00
-2.8099,20.43,06/25/2023 05:40:00
-2.8099,20.429,06/25/2023 05:41:00
-2.8099,20.427,06/25/2023 05:42:00
-2.8099,20.426,06/25/2023 05:43:00
-2.8101,20.424,06/25/2023 05:44:00
-2.8099,20.423,06/25/2023 05:45:00
-2.8101,20.421,06/25/2023 05:46:00
-2.8099,20.42,06/25/2023 05:47:00
-2.8099,20.42,06/25/2023 05:48:00
-2.8099,20.418,06/25/2023 05:49:00
-2.8099,20.417,06/25/2023 05:50:00
-2.8099,20.415,06/25/2023 05:51:00
-2.8099,20.414,06/25/2023 05:52:00
-2.8099,20.414,06/25/2023 05:53:00
-2.8099,20.412,06/25/2023 05:54:00
-2.8099,20.411,06/25/2023 05:55:00
-2.8099,20.411,06/25/2023 05:56:00
-2.8099,20.409,06/25/2023 05:57:00
-2.8101,20.408,06/25/2023 05:58:00
-2.8101,20.408,06/25/2023 05:59:00
-2.8099,20.406,06/25/2023 06:00:00
-2.8101,20.405,06/25/2023 06:01:00
-2.8099,20.405,06/25/2023 06:02:00
-2.8099,20.403,06/25/2023 06:03:00
-2.8101,20.403,06/25/2023 06:04:00
-2.8099,20.402,06/25/2023 06:05:00
-2.8099,20.402,06/25/2023 06:06:00
-2.8099,20.4,06/25/2023 06:07:00
-2.8099,20.4,06/25/2023 06:08:00
-2.8099,20.4,06/25/2023 06:09:00
-2.8099,20.399,06/25/2023 06:10:00
-2.8101,20.399,06/25/2023 06:11:00
-2.8101,20.399,06/25/2023 06:12:00
-2.8101,20.397,06/25/2023 06:13:00
-2.8101,20.397,06/25/2023 06:14:00
-2.8101,20.397,06/25/2023 06:15:00
-2.8101,20.397,06/25/2023 06:16:00
-2.8101,20.397,06/25/2023 06:17:00
-2.8101,20.396,06/25/2023 06:18:00
-2.8103,20.396,06/25/2023 06:19:00
-2.8103,20.396,06/25/2023 06:20:00
-2.8103,20.396,06/25/2023 06:21:00
-2.8103,20.396,06/25/2023 06:22:00
-2.8103,20.396,06/25/2023 06:23:00
-2.8107,20.396,06/25/2023 06:24:00
-2.8107,20.396,06/25/2023 06:25:00
-2.8105,20.396,06/25/2023 06:26:00
-2.8107,20.394,06/25/2023 06:27:00
-2.8109,20.394,06/25/2023 06:28:00
-2.8111,20.394,06/25/2023 06:29:00
-2.8111,20.394,06/25/2023 06:30:00
-2.8113,20.396,06/25/2023 06:31:00
-2.8113,20.396,06/25/2023 06:32:00
-2.8115,20.396,06/25/2023 06:33:00
-2.8117,20.396,06/25/2023 06:34:00
-2.8117,20.396,06/25/2023 06:35:00
-2.812,20.396,06/25/2023 06:36:00
-2.8124,20.396,06/25/2023 06:37:00
-2.8124,20.396,06/25/2023 06:38:00
-2.8124,20.397,06/25/2023 06:39:00
-2.8126,20.397,06/25/2023 06:40:00
-2.8126,20.397,06/25/2023 06:41:00
-2.8126,20.397,06/25/2023 06:42:00
-2.8128,20.399,06/25/2023 06:43:00
-2.8128,20.399,06/25/2023 06:44:00
-2.813,20.399,06/25/2023 06:45:00
-2.8128,20.4,06/25/2023 06:46:00
-2.813,20.4,06/25/2023 06:47:00
-2.813,20.402,06/25/2023 06:48:00
-2.813,20.402,06/25/2023 06:49:00
-2.813,20.402,06/25/2023 06:50:00
-2.813,20.403,06/25/2023 06:51:00
-2.813,20.403,06/25/2023 06:52:00
-2.813,20.405,06/25/2023 06:53:00
-2.813,20.405,06/25/2023 06:54:00
-2.813,20.406,06/25/2023 06:55:00
-2.813,20.408,06/25/2023 06:56:00
-2.813,20.408,06/25/2023 06:57:00
-2.813,20.409,06/25/2023 06:58:00
-2.813,20.411,06/25/2023 06:59:00
-2.813,20.411,06/25/2023 07:00:00
-2.813,20.412,06/25/2023 07:01:00
-2.813,20.414,06/25/2023 07:02:00
-2.813,20.414,06/25/2023 07:03:00
-2.813,20.415,06/25/2023 07:04:00
-2.813,20.417,06/25/2023 07:05:00
-2.813,20.418,06/25/2023 07:06:00
-2.813,20.42,06/25/2023 07:07:00
-2.813,20.42,06/25/2023 07:08:00
-2.813,20.421,06/25/2023 07:09:00
-2.813,20.423,06/25/2023 07:10:00
-2.813,20.424,06/25/2023 07:11:00
-2.813,20.426,06/25/2023 07:12:00
-2.813,20.427,06/25/2023 07:13:00
-2.813,20.429,06/25/2023 07:14:00
-2.813,20.43,06/25/2023 07:15:00
-2.813,20.431,06/25/2023 07:16:00
-2.813,20.433,06/25/2023 07:17:00
-2.813,20.434,06/25/2023 07:18:00
-2.813,20.436,06/25/2023 07:19:00
-2.813,20.437,06/25/2023 07:20:00
-2.813,20.44,06/25/2023 07:21:00
-2.813,20.442,06/25/2023 07:22:00
-2.813,20.443,06/25/2023 07:23:00
-2.813,20.445,06/25/2023 07:24:00
-2.813,20.446,06/25/2023 07:25:00
-2.813,20.449,06/25/2023 07:26:00
-2.813,20.451,06/25/2023 07:27:00
-2.8132,20.452,06/25/2023 07:28:00
-2.813,20.455,06/25/2023 07:29:00
-2.813,20.457,06/25/2023 07:30:00
-2.813,20.458,06/25/2023 07:31:00
-2.813,20.461,06/25/2023 07:32:00
-2.8132,20.463,06/25/2023 07:33:00
-2.813,20.466,06/25/2023 07:34:00
-2.813,20.467,06/25/2023 07:35:00
-2.813,20.47,06/25/2023 07:36:00
-2.813,20.472,06/25/2023 07:37:00
-2.813,20.475,06/25/2023 07:38:00
-2.813,20.476,06/25/2023 07:39:00
-2.813,20.479,06/25/2023 07:40:00
-2.813,20.482,06/25/2023 07:41:00
-2.813,20.484,06/25/2023 07:42:00
-2.813,20.487,06/25/2023 07:43:00
-2.813,20.488,06/25/2023 07:44:00
-2.8132,20.491,06/25/2023 07:45:00
-2.813,20.494,06/25/2023 07:46:00
-2.8132,20.497,06/25/2023 07:47:00
-2.813,20.498,06/25/2023 07:48:00
-2.813,20.501,06/25/2023 07:49:00
-2.813,20.504,06/25/2023 07:50:00
-2.813,20.507,06/25/2023 07:51:00
-2.813,20.51,06/25/2023 07:52:00
-2.813,20.512,06/25/2023 07:53:00
-2.813,20.515,06/25/2023 07:54:00
-2.813,20.518,06/25/2023 07:55:00
-2.813,20.521,06/25/2023 07:56:00
-2.813,20.524,06/25/2023 07:57:00
-2.813,20.527,06/25/2023 07:58:00
-2.813,20.53,06/25/2023 07:59:00
-2.813,20.533,06/25/2023 08:00:00
-2.813,20.536,06/25/2023 08:01:00
-2.813,20.539,06/25/2023 08:02:00
-2.813,20.542,06/25/2023 08:03:00
-2.813,20.545,06/25/2023 08:04:00
-2.813,20.549,06/25/2023 08:05:00
-2.813,20.552,06/25/2023 08:06:00
-2.813,20.555,06/25/2023 08:07:00
-2.813,20.558,06/25/2023 08:08:00
-2.813,20.561,06/25/2023 08:09:00
-2.813,20.564,06/25/2023 08:10:00
-2.813,20.568,06/25/2023 08:11:00
-2.813,20.571,06/25/2023 08:12:00
-2.813,20.574,06/25/2023 08:13:00
-2.813,20.577,06/25/2023 08:14:00
-2.813,20.582,06/25/2023 08:15:00
-2.813,20.585,06/25/2023 08:16:00
-2.813,20.589,06/25/2023 08:17:00
-2.813,20.592,06/25/2023 08:18:00
-2.813,20.595,06/25/2023 08:19:00
-2.813,20.6,06/25/2023 08:20:00
-2.813,20.603,06/25/2023 08:21:00
-2.8132,20.607,06/25/2023 08:22:00
-2.813,20.61,06/25/2023 08:23:00
-2.813,20.615,06/25/2023 08:24:00
-2.813,20.618,06/25/2023 08:25:00
-2.813,20.622,06/25/2023 08:26:00
-2.813,20.627,06/25/2023 08:27:00
-2.813,20.63,06/25/2023 08:28:00
-2.813,20.634,06/25/2023 08:29:00
-2.813,20.637,06/25/2023 08:30:00
-2.813,20.641,06/25/2023 08:31:00
-2.813,20.646,06/25/2023 08:32:00
-2.813,20.65,06/25/2023 08:33:00
-2.813,20.653,06/25/2023 08:34:00
-2.813,20.658,06/25/2023 08:35:00
-2.813,20.662,06/25/2023 08:36:00
-2.813,20.667,06/25/2023 08:37:00
-2.813,20.671,06/25/2023 08:38:00
-2.813,20.676,06/25/2023 08:39:00
-2.813,20.679,06/25/2023 08:40:00
-2.813,20.683,06/25/2023 08:41:00
-2.813,20.688,06/25/2023 08:42:00
-2.813,20.692,06/25/2023 08:43:00
-2.813,20.697,06/25/2023 08:44:00
-2.813,20.701,06/25/2023 08:45:00
-2.813,20.705,06/25/2023 08:46:00
-2.813,20.71,06/25/2023 08:47:00
-2.813,20.714,06/25/2023 08:48:00
-2.813,20.72,06/25/2023 08:49:00
-2.813,20.725,06/25/2023 08:50:00
-2.813,20.729,06/25/2023 08:51:00
-2.813,20.734,06/25/2023 08:52:00
-2.813,20.738,06/25/2023 08:53:00
-2.813,20.743,06/25/2023 08:54:00
-2.813,20.749,06/25/2023 08:55:00
-2.813,20.753,06/25/2023 08:56:00
-2.813,20.758,06/25/2023 08:57:00
-2.813,20.764,06/25/2023 08:58:00
-2.813,20.768,06/25/2023 08:59:00
-2.813,20.772,06/25/2023 09:00:00
-2.813,20.778,06/25/2023 09:01:00
-2.813,20.783,06/25/2023 09:02:00
-2.813,20.789,06/25/2023 09:03:00
-2.813,20.793,06/25/2023 09:04:00
-2.813,20.798,06/25/2023 09:05:00
-2.813,20.804,06/25/2023 09:06:00
-2.813,20.808,06/25/2023 09:07:00
-2.813,20.814,06/25/2023 09:08:00
-2.813,20.819,06/25/2023 09:09:00
-2.813,20.825,06/25/2023 09:10:00
-2.813,20.831,06/25/2023 09:11:00
-2.813,20.835,06/25/2023 09:12:00
-2.813,20.841,06/25/2023 09:13:00
-2.813,20.847,06/25/2023 09:14:00
-2.813,20.851,06/25/2023 09:15:00
-2.813,20.857,06/25/2023 09:16:00
-2.813,20.863,06/25/2023 09:17:00
-2.813,20.868,06/25/2023 09:18:00
-2.813,20.874,06/25/2023 09:19:00
-2.8128,20.88,06/25/2023 09:20:00
-2.813,20.886,06/25/2023 09:21:00
-2.813,20.892,06/25/2023 09:22:00
-2.813,20.896,06/25/2023 09:23:00
-2.8128,20.902,06/25/2023 09:24:00
-2.813,20.908,06/25/2023 09:25:00
-2.8128,20.914,06/25/2023 09:26:00
-2.813,20.92,06/25/2023 09:27:00
-2.8128,20.926,06/25/2023 09:28:00
-2.813,20.932,06/25/2023 09:29:00
-2.8128,20.938,06/25/2023 09:30:00
-2.8128,20.944,06/25/2023 09:31:00
-2.8128,20.95,06/25/2023 09:32:00
-2.813,20.956,06/25/2023 09:33:00
-2.8128,20.962,06/25/2023 09:34:00
-2.813,20.968,06/25/2023 09:35:00
-2.813,20.974,06/25/2023 09:36:00
-2.8128,20.981,06/25/2023 09:37:00
-2.8128,20.987,06/25/2023 09:38:00
-2.813,20.993,06/25/2023 09:39:00
-2.813,20.999,06/25/2023 09:40:00
-2.8128,21.005,06/25/2023 09:41:00
-2.813,21.012,06/25/2023 09:42:00
-2.813,21.018,06/25/2023 09:43:00
-2.813,21.024,06/25/2023 09:44:00
-2.813,21.03,06/25/2023 09:45:00
-2.8128,21.038,06/25/2023 09:46:00
-2.813,21.044,06/25/2023 09:47:00
-2.813,21.051,06/25/2023 09:48:00
-2.8128,21.057,06/25/2023 09:49:00
-2.8128,21.063,06/25/2023 09:50:00
-2.8128,21.07,06/25/2023 09:51:00
-2.8128,21.076,06/25/2023 09:52:00
-2.8128,21.084,06/25/2023 09:53:00
-2.8128,21.09,06/25/2023 09:54:00
-2.8128,21.096,06/25/2023 09:55:00
-2.813,21.103,06/25/2023 09:56:00
-2.8128,21.109,06/25/2023 09:57:00
-2.813,21.117,06/25/2023 09:58:00
-2.8128,21.124,06/25/2023 09:59:00
-2.813,21.13,06/25/2023 10:00:00
-2.813,21.138,06/25/2023 10:01:00
-2.8128,21.143,06/25/2023 10:02:00
-2.8128,21.151,06/25/2023 10:03:00
-2.813,21.158,06/25/2023 10:04:00
-2.813,21.164,06/25/2023 10:05:00
-2.813,21.172,06/25/2023 10:06:00
-2.8128,21.179,06/25/2023 10:07:00
-2.813,21.185,06/25/2023 10:08:00
-2.8128,21.193,06/25/2023 10:09:00
-2.8128,21.2,06/25/2023 10:10:00
-2.8128,21.208,06/25/2023 10:11:00
-2.8128,21.215,06/25/2023 10:12:00
-2.8128,21.223,06/25/2023 10:13:00
-2.8128,21.228,06/25/2023 10:14:00
-2.8128,21.236,06/25/2023 10:15:00
-2.8128,21.243,06/25/2023 10:16:00
-2.8128,21.251,06/25/2023 10:17:00
-2.813,21.258,06/25/2023 10:18:00
-2.8128,21.266,06/25/2023 10:19:00
-2.8128,21.273,06/25/2023 10:20:00
-2.8128,21.281,06/25/2023 10:21:00
-2.8128,21.288,06/25/2023 10:22:00
-2.8128,21.296,06/25/2023 10:23:00
-2.8128,21.303,06/25/2023 10:24:00
-2.8128,21.31,06/25/2023 10:25:00
-2.8128,21.319,06/25/2023 10:26:00
-2.8128,21.327,06/25/2023 10:27:00
-2.8128,21.334,06/25/2023 10:28:00
-2.8128,21.342,06/25/2023 10:29:00
-2.8128,21.349,06/25/2023 10:30:00
-2.8128,21.358,06/25/2023 10:31:00
-2.813,21.366,06/25/2023 10:32:00
-2.8128,21.373,06/25/2023 10:33:00
-2.8128,21.381,06/25/2023 10:34:00
-2.8128,21.39,06/25/2023 10:35:00
-2.8128,21.397,06/25/2023 10:36:00
-2.8128,21.404,06/25/2023 10:37:00
-2.8128,21.413,06/25/2023 10:38:00
-2.8128,21.421,06/25/2023 10:39:00
-2.8128,21.43,06/25/2023 10:40:00
-2.8128,21.437,06/25/2023 10:41:00
-2.8128,21.445,06/25/2023 10:42:00
-2.8126,21.454,06/25/2023 10:43:00
-2.8128,21.461,06/25/2023 10:44:00
-2.8126,21.47,06/25/2023 10:45:00
-2.8128,21.478,06/25/2023 10:46:00
-2.8128,21.486,06/25/2023 10:47:00
-2.8128,21.494,06/25/2023 10:48:00
-2.8128,21.503,06/25/2023 10:49:00
-2.8128,21.512,06/25/2023 10:50:00
-2.8128,21.519,06/25/2023 10:51:00
-2.8128,21.528,06/25/2023 10:52:00
-2.8128,21.536,06/25/2023 10:53:00
-2.8128,21.545,06/25/2023 10:54:00
-2.8128,21.554,06/25/2023 10:55:00
-2.8128,21.563,06/25/2023 10:56:00
-2.8126,21.57,06/25/2023 10:57:00
-2.8128,21.579,06/25/2023 10:58:00
-2.8126,21.588,06/25/2023 10:59:00
-2.8126,21.597,06/25/2023 11:00:00
-2.8126,21.604,06/25/2023 11:01:00
-2.8126,21.613,06/25/2023 11:02:00
-2.8126,21.622,06/25/2023 11:03:00
-2.8126,21.631,06/25/2023 11:04:00
-2.8126,21.64,06/25/2023 11:05:00
-2.8126,21.649,06/25/2023 11:06:00
-2.8126,21.658,06/25/2023 11:07:00
-2.8126,21.667,06/25/2023 11:08:00
-2.8126,21.676,06/25/2023 11:09:00
-2.8126,21.685,06/25/2023 11:10:00
-2.8126,21.694,06/25/2023 11:11:00
-2.8126,21.703,06/25/2023 11:12:00
-2.8126,21.712,06/25/2023 11:13:00
-2.8126,21.721,06/25/2023 11:14:00
-2.8126,21.73,06/25/2023 11:15:00
-2.8126,21.739,06/25/2023 11:16:00
-2.8126,21.748,06/25/2023 11:17:00
-2.8126,21.757,06/25/2023 11:18:00
-2.8126,21.766,06/25/2023 11:19:00
-2.8126,21.776,06/25/2023 11:20:00
-2.8126,21.785,06/25/2023 11:21:00
-2.8126,21.794,06/25/2023 11:22:00
-2.8126,21.803,06/25/2023 11:23:00
-2.8126,21.812,06/25/2023 11:24:00
-2.8126,21.822,06/25/2023 11:25:00
-2.8126,21.831,06/25/2023 11:26:00
-2.8126,21.84,06/25/2023 11:27:00
-2.8126,21.849,06/25/2023 11:28:00
-2.8126,21.86,06/25/2023 11:29:00
-2.8126,21.869,06/25/2023 11:30:00
-2.8126,21.878,06/25/2023 11:31:00
-2.8126,21.888,06/25/2023 11:32:00
-2.8126,21.897,06/25/2023 11:33:00
-2.8126,21.906,06/25/2023 11:34:00
-2.8126,21.916,06/25/2023 11:35:00
-2.8126,21.925,06/25/2023 11:36:00
-2.8126,21.936,06/25/2023 11:37:00
-2.8126,21.945,06/25/2023 11:38:00
-2.8124,21.954,06/25/2023 11:39:00
-2.8124,21.964,06/25/2023 11:40:00
-2.8124,21.973,06/25/2023 11:41:00
-2.8126,21.984,06/25/2023 11:42:00
-2.8126,21.993,06/25/2023 11:43:00
-2.8126,22.003,06/25/2023 11:44:00
-2.8124,22.012,06/25/2023 11:45:00
-2.8126,22.022,06/25/2023 11:46:00
-2.8126,22.031,06/25/2023 11:47:00
-2.8126,22.042,06/25/2023 11:48:00
-2.8126,22.051,06/25/2023 11:49:00
-2.8126,22.061,06/25/2023 11:50:00
-2.8124,22.07,06/25/2023 11:51:00
-2.8124,22.081,06/25/2023 11:52:00
-2.8126,22.091,06/25/2023 11:53:00
-2.8126,22.1,06/25/2023 11:54:00
-2.8126,22.111,06/25/2023 11:55:00
-2.8124,22.12,06/25/2023 11:56:00
-2.8126,22.13,06/25/2023 11:57:00
-2.8124,22.141,06/25/2023 11:58:00
-2.8124,22.15,06/25/2023 11:59:00
-2.8124,22.16,06/25/2023 12:00:00
-2.8124,22.169,06/25/2023 12:01:00
-2.8126,22.179,06/25/2023 12:02:00
-2.8124,22.19,06/25/2023 12:03:00
-2.8124,22.199,06/25/2023 12:04:00
-2.8124,22.209,06/25/2023 12:05:00
-2.8124,22.22,06/25/2023 12:06:00
-2.8124,22.23,06/25/2023 12:07:00
-2.8124,22.239,06/25/2023 12:08:00
-2.8124,22.25,06/25/2023 12:09:00
-2.8124,22.26,06/25/2023 12:10:00
-2.8124,22.271,06/25/2023 12:11:00
-2.8124,22.28,06/25/2023 12:12:00
-2.8124,22.29,06/25/2023 12:13:00
-2.8124,22.301,06/25/2023 12:14:00
-2.8124,22.311,06/25/2023 12:15:00
-2.8124,22.32,06/25/2023 12:16:00
-2.8124,22.33,06/25/2023 12:17:00
-2.8124,22.341,06/25/2023 12:18:00
-2.8124,22.351,06/25/2023 12:19:00
-2.8124,22.362,06/25/2023 12:20:00
-2.8124,22.371,06/25/2023 12:21:00
-2.8124,22.381,06/25/2023 12:22:00
-2.8124,22.392,06/25/2023 12:23:00
-2.8124,22.402,06/25/2023 12:24:00
-2.8124,22.411,06/25/2023 12:25:00
-2.8124,22.422,06/25/2023 12:26:00
-2.8124,22.432,06/25/2023 12:27:00
-2.8124,22.443,06/25/2023 12:28:00
-2.8124,22.452,06/25/2023 12:29:00
-2.8124,22.462,06/25/2023 12:30:00
-2.8124,22.473,06/25/2023 12:31:00
-2.8124,22.483,06/25/2023 12:32:00
-2.8124,22.493,06/25/2023 12:33:00
-2.8124,22.502,06/25/2023 12:34:00
-2.8122,22.513,06/25/2023 12:35:00
-2.8124,22.523,06/25/2023 12:36:00
-2.8124,22.534,06/25/2023 12:37:00
-2.8124,22.544,06/25/2023 12:38:00
-2.8122,22.555,06/25/2023 12:39:00
-2.8124,22.565,06/25/2023 12:40:00
-2.8124,22.576,06/25/2023 12:41:00
-2.8124,22.585,06/25/2023 12:42:00
-2.8122,22.595,06/25/2023 12:43:00
-2.8124,22.606,06/25/2023 12:44:00
-2.8124,22.616,06/25/2023 12:45:00
-2.8124,22.627,06/25/2023 12:46:00
-2.8122,22.637,06/25/2023 12:47:00
-2.8122,22.648,06/25/2023 12:48:00
-2.8124,22.658,06/25/2023 12:49:00
-2.8122,22.669,06/25/2023 12:50:00
-2.8124,22.679,06/25/2023 12:51:00
-2.8124,22.69,06/25/2023 12:52:00
-2.8122,22.699,06/25/2023 12:53:00
-2.8122,22.709,06/25/2023 12:54:00
-2.8122,22.72,06/25/2023 12:55:00
-2.8122,22.73,06/25/2023 12:56:00
-2.8122,22.741,06/25/2023 12:57:00
-2.8122,22.751,06/25/2023 12:58:00
-2.8122,22.761,06/25/2023 12:59:00
-2.8122,22.772,06/25/2023 13:00:00
-2.8122,22.781,06/25/2023 13:01:00
-2.8122,22.791,06/25/2023 13:02:00
-2.8122,22.802,06/25/2023 13:03:00
-2.8122,22.812,06/25/2023 13:04:00
-2.8122,22.823,06/25/2023 13:05:00
-2.8122,22.833,06/25/2023 13:06:00
-2.8122,22.844,06/25/2023 13:07:00
-2.8122,22.853,06/25/2023 13:08:00
-2.8122,22.863,06/25/2023 13:09:00
-2.812,22.874,06/25/2023 13:10:00
-2.812,22.884,06/25/2023 13:11:00
-2.812,22.895,06/25/2023 13:12:00
-2.812,22.904,06/25/2023 13:13:00
-2.8122,22.914,06/25/2023 13:14:00
-2.812,22.925,06/25/2023 13:15:00
-2.812,22.935,06/25/2023 13:16:00
-2.812,22.946,06/25/2023 13:17:00
-2.812,22.956,06/25/2023 13:18:00
-2.812,22.965,06/25/2023 13:19:00
-2.812,22.976,06/25/2023 13:20:00
-2.812,22.986,06/25/2023 13:21:00
-2.8122,22.997,06/25/2023 13:22:00
-2.812,23.007,06/25/2023 13:23:00
-2.812,23.016,06/25/2023 13:24:00
-2.812,23.027,06/25/2023 13:25:00
-2.812,23.037,06/25/2023 13:26:00
-2.812,23.048,06/25/2023 13:27:00
-2.812,23.057,06/25/2023 13:28:00
-2.812,23.067,06/25/2023 13:29:00
-2.812,23.078,06/25/2023 13:30:00
-2.812,23.087,06/25/2023 13:31:00
-2.812,23.097,06/25/2023 13:32:00
-2.812,23.108,06/25/2023 13:33:00
-2.812,23.117,06/25/2023 13:34:00
-2.812,23.127,06/25/2023 13:35:00
-2.812,23.136,06/25/2023 13:36:00
-2.812,23.147,06/25/2023 13:37:00
-2.812,23.156,06/25/2023 13:38:00
-2.812,23.166,06/25/2023 13:39:00
-2.812,23.177,06/25/2023 13:40:00
-2.812,23.186,06/25/2023 13:41:00
-2.812,23.196,06/25/2023 13:42:00
-2.812,23.205,06/25/2023 13:43:00
-2.812,23.216,06/25/2023 13:44:00
-2.812,23.225,06/25/2023 13:45:00
-2.812,23.235,06/25/2023 13:46:00
-2.8119,23.244,06/25/2023 13:47:00
-2.812,23.253,06/25/2023 13:48:00
-2.8119,23.264,06/25/2023 13:49:00
-2.812,23.273,06/25/2023 13:50:00
-2.8119,23.283,06/25/2023 13:51:00
-2.8119,23.292,06/25/2023 13:52:00
-2.812,23.301,06/25/2023 13:53:00
-2.8119,23.312,06/25/2023 13:54:00
-2.8119,23.321,06/25/2023 13:55:00
-2.8119,23.33,06/25/2023 13:56:00
-2.8119,23.34,06/25/2023 13:57:00
-2.8119,23.349,06/25/2023 13:58:00
-2.8119,23.358,06/25/2023 13:59:00
-2.8119,23.369,06/25/2023 14:00:00
-2.8119,23.378,06/25/2023 14:01:00
-2.8119,23.387,06/25/2023 14:02:00
-2.8119,23.396,06/25/2023 14:03:00
-2.8119,23.406,06/25/2023 14:04:00
-2.8119,23.415,06/25/2023 14:05:00
-2.8119,23.424,06/25/2023 14:06:00
-2.8119,23.433,06/25/2023 14:07:00
-2.8119,23.442,06/25/2023 14:08:00
-2.8119,23.451,06/25/2023 14:09:00
-2.8119,23.46,06/25/2023 14:10:00
-2.8119,23.471,06/25/2023 14:11:00
-2.8119,23.48,06/25/2023 14:12:00
-2.8119,23.489,06/25/2023 14:13:00
-2.8119,23.498,06/25/2023 14:14:00
-2.8119,23.507,06/25/2023 14:15:00
-2.8119,23.516,06/25/2023 14:16:00
-2.8119,23.525,06/25/2023 14:17:00
-2.8119,23.534,06/25/2023 14:18:00
-2.8119,23.543,06/25/2023 14:19:00
-2.8119,23.552,06/25/2023 14:20:00
-2.8117,23.561,06/25/2023 14:21:00
-2.8119,23.57,06/25/2023 14:22:00
-2.8119,23.579,06/25/2023 14:23:00
-2.8119,23.588,06/25/2023 14:24:00
-2.8119,23.597,06/25/2023 14:25:00
-2.8119,23.606,06/25/2023 14:26:00
-2.8119,23.615,06/25/2023 14:27:00
-2.8119,23.624,06/25/2023 14:28:00
-2.8119,23.633,06/25/2023 14:29:00
-2.8119,23.642,06/25/2023 14:30:00
-2.8119,23.65,06/25/2023 14:31:00
-2.8119,23.659,06/25/2023 14:32:00
-2.8119,23.668,06/25/2023 14:33:00
-2.8119,23.677,06/25/2023 14:34:00
-2.8119,23.686,06/25/2023 14:35:00
-2.8119,23.693,06/25/2023 14:36:00
-2.8119,23.702,06/25/2023 14:37:00
-2.8117,23.711,06/25/2023 14:38:00
-2.8119,23.72,06/25/2023 14:39:00
-2.8119,23.728,06/25/2023 14:40:00
-2.8119,23.737,06/25/2023 14:41:00
-2.8117,23.746,06/25/2023 14:42:00
-2.8119,23.754,06/25/2023 14:43:00
-2.8117,23.763,06/25/2023 14:44:00
-2.8117,23.77,06/25/2023 14:45:00
-2.8119,23.779,06/25/2023 14:46:00
-2.8119,23.788,06/25/2023 14:47:00
-2.8119,23.796,06/25/2023 14:48:00
-2.8117,23.805,06/25/2023 14:49:00
-2.8119,23.812,06/25/2023 14:50:00
-2.8117,23.821,06/25/2023 14:51:00
-2.8119,23.829,06/25/2023 14:52:00
-2.8117,23.836,06/25/2023 14:53:00
-2.8119,23.845,06/25/2023 14:54:00
-2.8119,23.853,06/25/2023 14:55:00
-2.8119,23.862,06/25/2023 14:56:00
-2.8119,23.869,06/25/2023 14:57:00
-2.8119,23.877,06/25/2023 14:58:00
-2.8117,23.884,06/25/2023 14:59:00
-2.8117,23.893,06/25/2023 15:00:00
-2.8119,23.901,06/25/2023 15:01:00
-2.8117,23.908,06/25/2023 15:02:00
-2.8119,23.916,06/25/2023 15:03:00
-2.8119,23.924,06/25/2023 15:04:00
-2.8119,23.933,06/25/2023 15:05:00
-2.8117,23.94,06/25/2023 15:06:00
-2.8117,23.948,06/25/2023 15:07:00
-2.8117,23.955,06/25/2023 15:08:00
-2.8117,23.963,06/25/2023 15:09:00
-2.8117,23.97,06/25/2023 15:10:00
-2.8117,23.978,06/25/2023 15:11:00
-2.8117,23.985,06/25/2023 15:12:00
-2.8117,23.993,06/25/2023 15:13:00
-2.8117,24,06/25/2023 15:14:00
-2.8117,24.008,06/25/2023 15:15:00
-2.8119,24.015,06/25/2023 15:16:00
-2.8117,24.023,06/25/2023 15:17:00
-2.8119,24.03,06/25/2023 15:18:00
-2.8119,24.038,06/25/2023 15:19:00
-2.8117,24.045,06/25/2023 15:20:00
-2.8117,24.053,06/25/2023 15:21:00
-2.8117,24.061,06/25/2023 15:22:00
-2.8117,24.067,06/25/2023 15:23:00
-2.8117,24.074,06/25/2023 15:24:00
-2.8117,24.082,06/25/2023 15:25:00
-2.8117,24.089,06/25/2023 15:26:00
-2.8117,24.097,06/25/2023 15:27:00
-2.8117,24.103,06/25/2023 15:28:00
-2.8117,24.11,06/25/2023 15:29:00
-2.8119,24.118,06/25/2023 15:30:00
-2.8117,24.124,06/25/2023 15:31:00
-2.8117,24.131,06/25/2023 15:32:00
-2.8117,24.139,06/25/2023 15:33:00
-2.8117,24.145,06/25/2023 15:34:00
-2.8117,24.152,06/25/2023 15:35:00
-2.8117,24.158,06/25/2023 15:36:00
-2.8117,24.166,06/25/2023 15:37:00
-2.8117,24.172,06/25/2023 15:38:00
-2.8117,24.18,06/25/2023 15:39:00
-2.8117,24.186,06/25/2023 15:40:00
-2.8117,24.192,06/25/2023 15:41:00
-2.8117,24.199,06/25/2023 15:42:00
-2.8117,24.205,06/25/2023 15:43:00
-2.8117,24.211,06/25/2023 15:44:00
-2.8117,24.219,06/25/2023 15:45:00
-2.8117,24.225,06/25/2023 15:46:00
-2.8117,24.231,06/25/2023 15:47:00
-2.8117,24.237,06/25/2023 15:48:00
-2.8117,24.244,06/25/2023 15:49:00
-2.8117,24.25,06/25/2023 15:50:00
-2.8117,24.256,06/25/2023 15:51:00
-2.8117,24.262,06/25/2023 15:52:00
-2.8117,24.268,06/25/2023 15:53:00
-2.8117,24.275,06/25/2023 15:54:00
-2.8117,24.281,06/25/2023 15:55:00
-2.8117,24.287,06/25/2023 15:56:00
-2.8117,24.293,06/25/2023 15:57:00
-2.8117,24.299,06/25/2023 15:58:00
-2.8117,24.305,06/25/2023 15:59:00
-2.8117,24.311,06/25/2023 16:00:00
-2.8117,24.317,06/25/2023 16:01:00
-2.8117,24.323,06/25/2023 16:02:00
-2.8117,24.329,06/25/2023 16:03:00
-2.8117,24.335,06/25/2023 16:04:00
-2.8117,24.339,06/25/2023 16:05:00
-2.8117,24.345,06/25/2023 16:06:00
-2.8113,24.351,06/25/2023 16:07:00
-2.8115,24.357,06/25/2023 16:08:00
-2.8111,24.362,06/25/2023 16:09:00
-2.8111,24.368,06/25/2023 16:10:00
-2.8111,24.374,06/25/2023 16:11:00
-2.8109,24.379,06/25/2023 16:12:00
-2.8105,24.385,06/25/2023 16:13:00
-2.8105,24.389,06/25/2023 16:14:00
-2.8103,24.395,06/25/2023 16:15:00
-2.8101,24.4,06/25/2023 16:16:00
-2.8096,24.406,06/25/2023 16:17:00
-2.8098,24.41,06/25/2023 16:18:00
-2.8094,24.416,06/25/2023 16:19:00
-2.8094,24.421,06/25/2023 16:20:00
-2.8088,24.427,06/25/2023 16:21:00
-2.809,24.431,06/25/2023 16:22:00
-2.8088,24.436,06/25/2023 16:23:00
-2.8088,24.442,06/25/2023 16:24:00
-2.8088,24.446,06/25/2023 16:25:00
-2.8086,24.451,06/25/2023 16:26:00
-2.8086,24.456,06/25/2023 16:27:00
-2.8086,24.462,06/25/2023 16:28:00
-2.8086,24.466,06/25/2023 16:29:00
-2.8086,24.471,06/25/2023 16:30:00
-2.8086,24.475,06/25/2023 16:31:00
-2.8086,24.48,06/25/2023 16:32:00
-2.8088,24.484,06/25/2023 16:33:00
-2.8086,24.489,06/25/2023 16:34:00
-2.8086,24.495,06/25/2023 16:35:00
-2.8086,24.499,06/25/2023 16:36:00
-2.8086,24.504,06/25/2023 16:37:00
-2.8086,24.508,06/25/2023 16:38:00
-2.8086,24.513,06/25/2023 16:39:00
-2.8086,24.516,06/25/2023 16:40:00
-2.8086,24.52,06/25/2023 16:41:00
-2.8086,24.525,06/25/2023 16:42:00
-2.8086,24.529,06/25/2023 16:43:00
-2.8086,24.534,06/25/2023 16:44:00
-2.8086,24.539,06/25/2023 16:45:00
-2.8086,24.542,06/25/2023 16:46:00
-2.8086,24.546,06/25/2023 16:47:00
-2.8086,24.551,06/25/2023 16:48:00
-2.8086,24.554,06/25/2023 16:49:00
-2.8086,24.558,06/25/2023 16:50:00
-2.8086,24.561,06/25/2023 16:51:00
-2.8086,24.566,06/25/2023 16:52:00
-2.8086,24.569,06/25/2023 16:53:00
-2.8086,24.572,06/25/2023 16:54:00
-2.8086,24.576,06/25/2023 16:55:00
-2.8086,24.579,06/25/2023 16:56:00
-2.8086,24.582,06/25/2023 16:57:00
-2.8086,24.587,06/25/2023 16:58:00
-2.8086,24.59,06/25/2023 16:59:00
-2.8086,24.593,06/25/2023 17:00:00
-2.8086,24.596,06/25/2023 17:01:00
-2.8086,24.599,06/25/2023 17:02:00
-2.8086,24.602,06/25/2023 17:03:00
-2.8086,24.605,06/25/2023 17:04:00
-2.8086,24.608,06/25/2023 17:05:00
-2.8086,24.611,06/25/2023 17:06:00
-2.8086,24.614,06/25/2023 17:07:00
-2.8086,24.617,06/25/2023 17:08:00
-2.8086,24.62,06/25/2023 17:09:00
-2.8086,24.622,06/25/2023 17:10:00
-2.8086,24.625,06/25/2023 17:11:00
-2.8086,24.628,06/25/2023 17:12:00
-2.8086,24.629,06/25/2023 17:13:00
-2.8086,24.632,06/25/2023 17:14:00
-2.8086,24.635,06/25/2023 17:15:00
-2.8086,24.637,06/25/2023 17:16:00
-2.8086,24.64,06/25/2023 17:17:00
-2.8086,24.641,06/25/2023 17:18:00
-2.8086,24.644,06/25/2023 17:19:00
-2.8086,24.646,06/25/2023 17:20:00
-2.8086,24.649,06/25/2023 17:21:00
-2.8086,24.65,06/25/2023 17:22:00
-2.8086,24.652,06/25/2023 17:23:00
-2.8086,24.655,06/25/2023 17:24:00
-2.8086,24.656,06/25/2023 17:25:00
-2.8086,24.658,06/25/2023 17:26:00
-2.8086,24.659,06/25/2023 17:27:00
-2.8084,24.661,06/25/2023 17:28:00
-2.8086,24.662,06/25/2023 17:29:00
-2.8084,24.664,06/25/2023 17:30:00
-2.8084,24.667,06/25/2023 17:31:00
-2.8084,24.668,06/25/2023 17:32:00
-2.8082,24.668,06/25/2023 17:33:00
-2.8084,24.67,06/25/2023 17:34:00
-2.8082,24.671,06/25/2023 17:35:00
-2.8078,24.673,06/25/2023 17:36:00
-2.8078,24.674,06/25/2023 17:37:00
-2.8077,24.676,06/25/2023 17:38:00
-2.8075,24.677,06/25/2023 17:39:00
-2.8071,24.677,06/25/2023 17:40:00
-2.8071,24.679,06/25/2023 17:41:00
-2.8069,24.68,06/25/2023 17:42:00
-2.8073,24.68,06/25/2023 17:43:00
-2.8065,24.682,06/25/2023 17:44:00
-2.8067,24.683,06/25/2023 17:45:00
-2.8063,24.683,06/25/2023 17:46:00
-2.8061,24.685,06/25/2023 17:47:00
-2.8061,24.685,06/25/2023 17:48:00
-2.8059,24.687,06/25/2023 17:49:00
-2.8059,24.687,06/25/2023 17:50:00
-2.8057,24.687,06/25/2023 17:51:00
-2.8059,24.688,06/25/2023 17:52:00
-2.8056,24.688,06/25/2023 17:53:00
-2.8057,24.688,06/25/2023 17:54:00
-2.8057,24.69,06/25/2023 17:55:00
-2.8057,24.69,06/25/2023 17:56:00
-2.8056,24.69,06/25/2023 17:57:00
-2.8056,24.69,06/25/2023 17:58:00
-2.8056,24.69,06/25/2023 17:59:00
-2.8056,24.69,06/25/2023 18:00:00
-2.8056,24.69,06/25/2023 18:01:00
-2.8057,24.69,06/25/2023 18:02:00
-2.8057,24.69,06/25/2023 18:03:00
-2.8057,24.69,06/25/2023 18:04:00
-2.8056,24.69,06/25/2023 18:05:00
-2.8057,24.69,06/25/2023 18:06:00
-2.8057,24.69,06/25/2023 18:07:00
-2.8056,24.69,06/25/2023 18:08:00
-2.8056,24.69,06/25/2023 18:09:00
-2.8057,24.69,06/25/2023 18:10:00
-2.8057,24.688,06/25/2023 18:11:00
-2.8057,24.688,06/25/2023 18:12:00
-2.8056,24.688,06/25/2023 18:13:00
-2.8056,24.688,06/25/2023 18:14:00
-2.8056,24.687,06/25/2023 18:15:00
-2.8056,24.687,06/25/2023 18:16:00
-2.8056,24.687,06/25/2023 18:17:00
-2.8057,24.685,06/25/2023 18:18:00
-2.8056,24.685,06/25/2023 18:19:00
-2.8057,24.683,06/25/2023 18:20:00
-2.8056,24.683,06/25/2023 18:21:00
-2.8057,24.682,06/25/2023 18:22:00
-2.8057,24.682,06/25/2023 18:23:00
-2.8057,24.68,06/25/2023 18:24:00
-2.8056,24.679,06/25/2023 18:25:00
-2.8056,24.679,06/25/2023 18:26:00
-2.8057,24.677,06/25/2023 18:27:00
-2.8057,24.676,06/25/2023 18:28:00
-2.8057,24.676,06/25/2023 18:29:00
-2.8057,24.674,06/25/2023 18:30:00
-2.8057,24.673,06/25/2023 18:31:00
-2.8056,24.671,06/25/2023 18:32:00
-2.8057,24.67,06/25/2023 18:33:00
-2.8057,24.67,06/25/2023 18:34:00
-2.8056,24.668,06/25/2023 18:35:00
-2.8057,24.667,06/25/2023 18:36:00
-2.8057,24.665,06/25/2023 18:37:00
-2.8057,24.664,06/25/2023 18:38:00
-2.8057,24.662,06/25/2023 18:39:00
-2.8057,24.661,06/25/2023 18:40:00
-2.8057,24.659,06/25/2023 18:41:00
-2.8057,24.658,06/25/2023 18:42:00
-2.8057,24.656,06/25/2023 18:43:00
-2.8057,24.655,06/25/2023 18:44:00
-2.8057,24.653,06/25/2023 18:45:00
-2.8057,24.652,06/25/2023 18:46:00
-2.8057,24.649,06/25/2023 18:47:00
-2.8057,24.647,06/25/2023 18:48:00
-2.8057,24.646,06/25/2023 18:49:00
-2.8057,24.644,06/25/2023 18:50:00
-2.8057,24.641,06/25/2023 18:51:00
-2.8057,24.64,06/25/2023 18:52:00
-2.8057,24.638,06/25/2023 18:53:00
-2.8057,24.637,06/25/2023 18:54:00
-2.8057,24.634,06/25/2023 18:55:00
-2.8057,24.632,06/25/2023 18:56:00
-2.8057,24.629,06/25/2023 18:57:00
-2.8057,24.628,06/25/2023 18:58:00
-2.8057,24.626,06/25/2023 18:59:00
-2.8057,24.623,06/25/2023 19:00:00
-2.8057,24.622,06/25/2023 19:01:00
-2.8057,24.619,06/25/2023 19:02:00
-2.8057,24.617,06/25/2023 19:03:00
-2.8057,24.614,06/25/2023 19:04:00
-2.8057,24.611,06/25/2023 19:05:00
-2.8057,24.609,06/25/2023 19:06:00
-2.8057,24.606,06/25/2023 19:07:00
-2.8057,24.605,06/25/2023 19:08:00
-2.8057,24.602,06/25/2023 19:09:00
-2.8057,24.599,06/25/2023 19:10:00
-2.8057,24.597,06/25/2023 19:11:00
-2.8057,24.594,06/25/2023 19:12:00
-2.8057,24.591,06/25/2023 19:13:00
-2.8057,24.588,06/25/2023 19:14:00
-2.8057,24.585,06/25/2023 19:15:00
-2.8057,24.584,06/25/2023 19:16:00
-2.8057,24.581,06/25/2023 19:17:00
-2.8057,24.578,06/25/2023 19:18:00
-2.8057,24.575,06/25/2023 19:19:00
-2.8057,24.572,06/25/2023 19:20:00
-2.8057,24.569,06/25/2023 19:21:00
-2.8057,24.566,06/25/2023 19:22:00
-2.8057,24.563,06/25/2023 19:23:00
-2.8057,24.56,06/25/2023 19:24:00
-2.8057,24.557,06/25/2023 19:25:00
-2.8057,24.554,06/25/2023 19:26:00
-2.8057,24.551,06/25/2023 19:27:00
-2.8057,24.548,06/25/2023 19:28:00
-2.8056,24.545,06/25/2023 19:29:00
-2.8057,24.542,06/25/2023 19:30:00
-2.8057,24.539,06/25/2023 19:31:00
-2.8057,24.535,06/25/2023 19:32:00
-2.8056,24.532,06/25/2023 19:33:00
-2.8056,24.529,06/25/2023 19:34:00
-2.8056,24.525,06/25/2023 19:35:00
-2.8054,24.522,06/25/2023 19:36:00
-2.8056,24.519,06/25/2023 19:37:00
-2.8054,24.516,06/25/2023 19:38:00
-2.8056,24.513,06/25/2023 19:39:00
-2.8054,24.508,06/25/2023 19:40:00
-2.8054,24.505,06/25/2023 19:41:00
-2.805,24.502,06/25/2023 19:42:00
-2.8052,24.498,06/25/2023 19:43:00
-2.805,24.495,06/25/2023 19:44:00
-2.8048,24.492,06/25/2023 19:45:00
-2.805,24.487,06/25/2023 19:46:00
-2.8052,24.484,06/25/2023 19:47:00
-2.8048,24.48,06/25/2023 19:48:00
-2.8052,24.477,06/25/2023 19:49:00
-2.8048,24.474,06/25/2023 19:50:00
-2.8046,24.469,06/25/2023 19:51:00
-2.8046,24.466,06/25/2023 19:52:00
-2.8046,24.462,06/25/2023 19:53:00
-2.8048,24.459,06/25/2023 19:54:00
-2.8046,24.454,06/25/2023 19:55:00
-2.8038,24.451,06/25/2023 19:56:00
-2.8038,24.446,06/25/2023 19:57:00
-2.8038,24.442,06/25/2023 19:58:00
-2.804,24.439,06/25/2023 19:59:00
-2.8037,24.434,06/25/2023 20:00:00
-2.8037,24.431,06/25/2023 20:01:00
-2.8037,24.427,06/25/2023 20:02:00
-2.8035,24.422,06/25/2023 20:03:00
-2.8037,24.419,06/25/2023 20:04:00
-2.8035,24.415,06/25/2023 20:05:00
-2.8037,24.41,06/25/2023 20:06:00
-2.8033,24.407,06/25/2023 20:07:00
-2.8033,24.403,06/25/2023 20:08:00
-2.8035,24.398,06/25/2023 20:09:00
-2.8035,24.394,06/25/2023 20:10:00
-2.8035,24.391,06/25/2023 20:11:00
-2.8031,24.386,06/25/2023 20:12:00
-2.8031,24.382,06/25/2023 20:13:00
-2.8031,24.377,06/25/2023 20:14:00
-2.8031,24.374,06/25/2023 20:15:00
-2.8031,24.37,06/25/2023 20:16:00
-2.8031,24.365,06/25/2023 20:17:00
-2.8033,24.36,06/25/2023 20:18:00
-2.8033,24.356,06/25/2023 20:19:00
-2.8033,24.351,06/25/2023 20:20:00
-2.8031,24.347,06/25/2023 20:21:00
-2.8031,24.344,06/25/2023 20:22:00
-2.8031,24.339,06/25/2023 20:23:00
-2.8031,24.335,06/25/2023 20:24:00
-2.8029,24.33,06/25/2023 20:25:00
-2.8029,24.326,06/25/2023 20:26:00
-2.8029,24.321,06/25/2023 20:27:00
-2.8029,24.317,06/25/2023 20:28:00
-2.8029,24.312,06/25/2023 20:29:00
-2.8029,24.308,06/25/2023 20:30:00
-2.8029,24.303,06/25/2023 20:31:00
-2.8029,24.299,06/25/2023 20:32:00
-2.8029,24.294,06/25/2023 20:33:00
-2.8029,24.29,06/25/2023 20:34:00
-2.8029,24.285,06/25/2023 20:35:00
-2.8029,24.281,06/25/2023 20:36:00
-2.8029,24.276,06/25/2023 20:37:00
-2.8029,24.271,06/25/2023 20:38:00
-2.8029,24.267,06/25/2023 20:39:00
-2.8029,24.261,06/25/2023 20:40:00
-2.8029,24.256,06/25/2023 20:41:00
-2.8029,24.252,06/25/2023 20:42:00
-2.8029,24.247,06/25/2023 20:43:00
-2.8029,24.243,06/25/2023 20:44:00
-2.8029,24.238,06/25/2023 20:45:00
-2.8029,24.234,06/25/2023 20:46:00
-2.8029,24.228,06/25/2023 20:47:00
-2.8029,24.223,06/25/2023 20:48:00
-2.8029,24.219,06/25/2023 20:49:00
-2.8029,24.214,06/25/2023 20:50:00
-2.8029,24.21,06/25/2023 20:51:00
-2.8029,24.204,06/25/2023 20:52:00
-2.8029,24.199,06/25/2023 20:53:00
-2.8029,24.195,06/25/2023 20:54:00
-2.8029,24.19,06/25/2023 20:55:00
-2.8029,24.184,06/25/2023 20:56:00
-2.8029,24.18,06/25/2023 20:57:00
-2.8029,24.175,06/25/2023 20:58:00
-2.8029,24.169,06/25/2023 20:59:00
-2.8029,24.164,06/25/2023 21:00:00
-2.8029,24.16,06/25/2023 21:01:00
-2.8029,24.155,06/25/2023 21:02:00
-2.8029,24.149,06/25/2023 21:03:00
-2.8029,24.145,06/25/2023 21:04:00
-2.8029,24.14,06/25/2023 21:05:00
-2.8029,24.134,06/25/2023 21:06:00
-2.8029,24.13,06/25/2023 21:07:00
-2.8029,24.124,06/25/2023 21:08:00
-2.8031,24.119,06/25/2023 21:09:00
-2.8029,24.115,06/25/2023 21:10:00
-2.8029,24.109,06/25/2023 21:11:00
-2.8029,24.104,06/25/2023 21:12:00
-2.8031,24.1,06/25/2023 21:13:00
-2.8029,24.094,06/25/2023 21:14:00
-2.8031,24.089,06/25/2023 21:15:00
-2.8029,24.083,06/25/2023 21:16:00
-2.8031,24.079,06/25/2023 21:17:00
-2.8029,24.073,06/25/2023 21:18:00
-2.8029,24.068,06/25/2023 21:19:00
-2.8031,24.062,06/25/2023 21:20:00
-2.8029,24.058,06/25/2023 21:21:00
-2.8029,24.052,06/25/2023 21:22:00
-2.8029,24.047,06/25/2023 21:23:00
-2.8029,24.041,06/25/2023 21:24:00
-2.8031,24.036,06/25/2023 21:25:00
-2.8031,24.03,06/25/2023 21:26:00
-2.8031,24.026,06/25/2023 21:27:00
-2.8031,24.02,06/25/2023 21:28:00
-2.8031,24.015,06/25/2023 21:29:00
-2.8031,24.009,06/25/2023 21:30:00
-2.8031,24.005,06/25/2023 21:31:00
-2.8029,23.999,06/25/2023 21:32:00
-2.8031,23.994,06/25/2023 21:33:00
-2.8029,23.988,06/25/2023 21:34:00
-2.8029,23.984,06/25/2023 21:35:00
-2.8031,23.978,06/25/2023 21:36:00
-2.8031,23.972,06/25/2023 21:37:00
-2.8031,23.967,06/25/2023 21:38:00
-2.8031,23.961,06/25/2023 21:39:00
-2.8031,23.957,06/25/2023 21:40:00
-2.8029,23.951,06/25/2023 21:41:00
-2.8031,23.945,06/25/2023 21:42:00
-2.8031,23.94,06/25/2023 21:43:00
-2.8031,23.934,06/25/2023 21:44:00
-2.8031,23.928,06/25/2023 21:45:00
-2.8031,23.924,06/25/2023 21:46:00
-2.8031,23.918,06/25/2023 21:47:00
-2.8031,23.913,06/25/2023 21:48:00
-2.8031,23.907,06/25/2023 21:49:00
-2.8031,23.901,06/25/2023 21:50:00
-2.8029,23.896,06/25/2023 21:51:00
-2.8029,23.89,06/25/2023 21:52:00
-2.8031,23.884,06/25/2023 21:53:00
-2.8031,23.878,06/25/2023 21:54:00
-2.8031,23.874,06/25/2023 21:55:00
-2.8031,23.868,06/25/2023 21:56:00
-2.8031,23.862,06/25/2023 21:57:00
-2.8031,23.857,06/25/2023 21:58:00
-2.8031,23.851,06/25/2023 21:59:00
-2.8031,23.845,06/25/2023 22:00:00
-2.8031,23.841,06/25/2023 22:01:00
-2.8029,23.835,06/25/2023 22:02:00
-2.8031,23.829,06/25/2023 22:03:00
-2.8029,23.823,06/25/2023 22:04:00
-2.8031,23.818,06/25/2023 22:05:00
-2.8031,23.812,06/25/2023 22:06:00
-2.8031,23.806,06/25/2023 22:07:00
-2.8031,23.8,06/25/2023 22:08:00
-2.8031,23.796,06/25/2023 22:09:00
-2.8029,23.79,06/25/2023 22:10:00
-2.8031,23.784,06/25/2023 22:11:00
-2.8031,23.778,06/25/2023 22:12:00
-2.8029,23.773,06/25/2023 22:13:00
-2.8031,23.767,06/25/2023 22:14:00
-2.8031,23.761,06/25/2023 22:15:00
-2.8031,23.755,06/25/2023 22:16:00
-2.8029,23.751,06/25/2023 22:17:00
-2.8031,23.744,06/25/2023 22:18:00
-2.8031,23.738,06/25/2023 22:19:00
-2.8031,23.732,06/25/2023 22:20:00
-2.8031,23.726,06/25/2023 22:21:00
-2.8031,23.722,06/25/2023 22:22:00
-2.8031,23.716,06/25/2023 22:23:00
-2.8031,23.71,06/25/2023 22:24:00
-2.8031,23.704,06/25/2023 22:25:00
-2.8031,23.698,06/25/2023 22:26:00
-2.8031,23.693,06/25/2023 22:27:00
-2.8031,23.687,06/25/2023 22:28:00
-2.8031,23.681,06/25/2023 22:29:00
-2.8031,23.675,06/25/2023 22:30:00
-2.8031,23.669,06/25/2023 22:31:00
-2.8031,23.663,06/25/2023 22:32:00
-2.8031,23.659,06/25/2023 22:33:00
-2.8031,23.653,06/25/2023 22:34:00
-2.8031,23.647,06/25/2023 22:35:00
-2.8031,23.641,06/25/2023 22:36:00
-2.8031,23.635,06/25/2023 22:37:00
-2.8031,23.629,06/25/2023 22:38:00
-2.8031,23.624,06/25/2023 22:39:00
-2.8031,23.618,06/25/2023 22:40:00
-2.8031,23.612,06/25/2023 22:41:00
-2.8031,23.606,06/25/2023 22:42:00
-2.8031,23.6,06/25/2023 22:43:00
-2.8031,23.594,06/25/2023 22:44:00
-2.8031,23.588,06/25/2023 22:45:00
-2.8031,23.582,06/25/2023 22:46:00
-2.8031,23.578,06/25/2023 22:47:00
-2.8033,23.572,06/25/2023 22:48:00
-2.8031,23.566,06/25/2023 22:49:00
-2.8031,23.56,06/25/2023 22:50:00
-2.8031,23.554,06/25/2023 22:51:00
-2.8031,23.548,06/25/2023 22:52:00
-2.8031,23.542,06/25/2023 22:53:00
-2.8031,23.536,06/25/2023 22:54:00
-2.8031,23.531,06/25/2023 22:55:00
-2.8031,23.525,06/25/2023 22:56:00
-2.8031,23.519,06/25/2023 22:57:00
-2.8031,23.513,06/25/2023 22:58:00
-2.8031,23.507,06/25/2023 22:59:00
-2.8031,23.501,06/25/2023 23:00:00
-2.8031,23.495,06/25/2023 23:01:00
-2.8031,23.489,06/25/2023 23:02:00
-2.8031,23.483,06/25/2023 23:03:00
-2.8031,23.477,06/25/2023 23:04:00
-2.8033,23.472,06/25/2023 23:05:00
-2.8031,23.466,06/25/2023 23:06:00
-2.8031,23.46,06/25/2023 23:07:00
-2.8031,23.454,06/25/2023 23:08:00
-2.8031,23.448,06/25/2023 23:09:00
-2.8031,23.442,06/25/2023 23:10:00
-2.8031,23.436,06/25/2023 23:11:00
-2.8031,23.43,06/25/2023 23:12:00
-2.8031,23.424,06/25/2023 23:13:00
-2.8031,23.418,06/25/2023 23:14:00
-2.8031,23.412,06/25/2023 23:15:00
-2.8033,23.406,06/25/2023 23:16:00
-2.8031,23.4,06/25/2023 23:17:00
-2.8033,23.394,06/25/2023 23:18:00
-2.8031,23.388,06/25/2023 23:19:00
-2.8031,23.384,06/25/2023 23:20:00
-2.8031,23.378,06/25/2023 23:21:00
-2.8033,23.372,06/25/2023 23:22:00
-2.8033,23.366,06/25/2023 23:23:00
-2.8033,23.36,06/25/2023 23:24:00
-2.8031,23.354,06/25/2023 23:25:00
-2.8031,23.348,06/25/2023 23:26:00
-2.8033,23.342,06/25/2023 23:27:00
-2.8033,23.336,06/25/2023 23:28:00
-2.8033,23.33,06/25/2023 23:29:00
-2.8033,23.324,06/25/2023 23:30:00
-2.8033,23.318,06/25/2023 23:31:00
-2.8033,23.312,06/25/2023 23:32:00
-2.8031,23.306,06/25/2023 23:33:00
-2.8031,23.3,06/25/2023 23:34:00
-2.8031,23.294,06/25/2023 23:35:00
-2.8033,23.288,06/25/2023 23:36:00
-2.8031,23.282,06/25/2023 23:37:00
-2.8033,23.276,06/25/2023 23:38:00
-2.8031,23.27,06/25/2023 23:39:00
-2.8033,23.264,06/25/2023 23:40:00
-2.8031,23.258,06/25/2023 23:41:00
-2.8033,23.252,06/25/2023 23:42:00
-2.8031,23.246,06/25/2023 23:43:00
-2.8031,23.24,06/25/2023 23:44:00
-2.8033,23.234,06/25/2023 23:45:00
-2.8033,23.228,06/25/2023 23:46:00
-2.8031,23.222,06/25/2023 23:47:00
-2.8033,23.216,06/25/2023 23:48:00
-2.8033,23.21,06/25/2023 23:49:00
-2.8033,23.204,06/25/2023 23:50:00
-2.8033,23.198,06/25/2023 23:51:00
-2.8031,23.192,06/25/2023 23:52:00
-2.8033,23.186,06/25/2023 23:53:00
-2.8033,23.18,06/25/2023 23:54:00
-2.8033,23.174,06/25/2023 23:55:00
-2.8033,23.168,06/25/2023 23:56:00
-2.8033,23.162,06/25/2023 23:57:00
-2.8033,23.156,06/25/2023 23:58:00
-2.8033,23.15,06/25/2023 23:59:00
-2.8033,23.144,06/26/2023 00:00:00
-2.8033,23.138,06/26/2023 00:01:00
-2.8033,23.132,06/26/2023 00:02:00
-2.8033,23.126,06/26/2023 00:03:00
-2.8033,23.12,06/26/2023 00:04:00
-2.8033,23.114,06/26/2023 00:05:00
-2.8033,23.108,06/26/2023 00:06:00
-2.8033,23.102,06/26/2023 00:07:00
-2.8033,23.096,06/26/2023 00:08:00
-2.8033,23.09,06/26/2023 00:09:00
-2.8033,23.084,06/26/2023 00:10:00
-2.8033,23.078,06/26/2023 00:11:00
-2.8033,23.072,06/26/2023 00:12:00
-2.8033,23.066,06/26/2023 00:13:00
-2.8033,23.06,06/26/2023 00:14:00
-2.8033,23.054,06/26/2023 00:15:00
-2.8033,23.048,06/26/2023 00:16:00
-2.8035,23.042,06/26/2023 00:17:00
-2.8033,23.036,06/26/2023 00:18:00
-2.8033,23.03,06/26/2023 00:19:00
-2.8033,23.024,06/26/2023 00:20:00
-2.8033,23.018,06/26/2023 00:21:00
-2.8033,23.012,06/26/2023 00:22:00
-2.8033,23.006,06/26/2023 00:23:00
-2.8033,23,06/26/2023 00:24:00
-2.8033,22.994,06/26/2023 00:25:00
-2.8033,22.988,06/26/2023 00:26:00
-2.8033,22.982,06/26/2023 00:27:00
-2.8033,22.974,06/26/2023 00:28:00
-2.8033,22.968,06/26/2023 00:29:00
-2.8033,22.962,06/26/2023 00:30:00
-2.8033,22.956,06/26/2023 00:31:00
-2.8033,22.95,06/26/2023 00:32:00
-2.8033,22.944,06/26/2023 00:33:00
-2.8033,22.938,06/26/2023 00:34:00
-2.8033,22.932,06/26/2023 00:35:00
-2.8033,22.926,06/26/2023 00:36:00
-2.8033,22.92,06/26/2023 00:37:00
-2.8033,22.914,06/26/2023 00:38:00
-2.8035,22.908,06/26/2023 00:39:00
-2.8035,22.902,06/26/2023 00:40:00
-2.8035,22.896,06/26/2023 00:41:00
-2.8033,22.89,06/26/2023 00:42:00
-2.8033,22.884,06/26/2023 00:43:00
-2.8033,22.878,06/26/2023 00:44:00
-2.8033,22.872,06/26/2023 00:45:00
-2.8033,22.866,06/26/2023 00:46:00
-2.8033,22.86,06/26/2023 00:47:00
-2.8035,22.854,06/26/2023 00:48:00
-2.8033,22.848,06/26/2023 00:49:00
-2.8033,22.842,06/26/2023 00:50:00
-2.8033,22.836,06/26/2023 00:51:00
-2.8033,22.83,06/26/2023 00:52:00
-2.8033,22.824,06/26/2023 00:53:00
-2.8033,22.818,06/26/2023 00:54:00
-2.8033,22.812,06/26/2023 00:55:00
-2.8033,22.806,06/26/2023 00:56:00
-2.8033,22.8,06/26/2023 00:57:00
-2.8033,22.793,06/26/2023 00:58:00
-2.8033,22.787,06/26/2023 00:59:00
-2.8033,22.781,06/26/2023 01:00:00
-2.8033,22.775,06/26/2023 01:01:00
-2.8035,22.769,06/26/2023 01:02:00
-2.8035,22.763,06/26/2023 01:03:00
-2.8033,22.757,06/26/2023 01:04:00
-2.8033,22.751,06/26/2023 01:05:00
-2.8035,22.745,06/26/2023 01:06:00
-2.8035,22.739,06/26/2023 01:07:00
-2.8033,22.733,06/26/2023 01:08:00
-2.8033,22.727,06/26/2023 01:09:00
-2.8035,22.721,06/26/2023 01:10:00
-2.8033,22.715,06/26/2023 01:11:00
-2.8033,22.709,06/26/2023 01:12:00
-2.8033,22.703,06/26/2023 01:13:00
-2.8035,22.697,06/26/2023 01:14:00
-2.8035,22.691,06/26/2023 01:15:00
-2.8035,22.685,06/26/2023 01:16:00
-2.8035,22.679,06/26/2023 01:17:00
-2.8035,22.673,06/26/2023 01:18:00
-2.8035,22.667,06/26/2023 01:19:00
-2.8035,22.661,06/26/2023 01:20:00
-2.8035,22.655,06/26/2023 01:21:00
-2.8035,22.649,06/26/2023 01:22:00
-2.8035,22.643,06/26/2023 01:23:00
-2.8035,22.637,06/26/2023 01:24:00
-2.8035,22.631,06/26/2023 01:25:00
-2.8035,22.625,06/26/2023 01:26:00
-2.8035,22.619,06/26/2023 01:27:00
-2.8035,22.613,06/26/2023 01:28:00
-2.8035,22.607,06/26/2023 01:29:00
-2.8035,22.601,06/26/2023 01:30:00
-2.8035,22.595,06/26/2023 01:31:00
-2.8035,22.589,06/26/2023 01:32:00
-2.8035,22.583,06/26/2023 01:33:00
-2.8035,22.577,06/26/2023 01:34:00
-2.8037,22.571,06/26/2023 01:35:00
-2.8035,22.565,06/26/2023 01:36:00
-2.8035,22.559,06/26/2023 01:37:00
-2.8035,22.553,06/26/2023 01:38:00
-2.8035,22.547,06/26/2023 01:39:00
-2.8035,22.541,06/26/2023 01:40:00
-2.8035,22.535,06/26/2023 01:41:00
-2.8035,22.529,06/26/2023 01:42:00
-2.8035,22.523,06/26/2023 01:43:00
-2.8035,22.517,06/26/2023 01:44:00
-2.8035,22.511,06/26/2023 01:45:00
-2.8035,22.505,06/26/2023 01:46:00
-2.8035,22.499,06/26/2023 01:47:00
-2.8035,22.493,06/26/2023 01:48:00
-2.8035,22.488,06/26/2023 01:49:00
-2.8037,22.482,06/26/2023 01:50:00
-2.8035,22.476,06/26/2023 01:51:00
-2.8037,22.47,06/26/2023 01:52:00
-2.8037,22.464,06/26/2023 01:53:00
-2.8035,22.458,06/26/2023 01:54:00
-2.8037,22.452,06/26/2023 01:55:00
-2.8035,22.446,06/26/2023 01:56:00
-2.8035,22.44,06/26/2023 01:57:00
-2.8037,22.434,06/26/2023 01:58:00
-2.8037,22.428,06/26/2023 01:59:00
-2.8037,22.422,06/26/2023 02:00:00
-2.8037,22.416,06/26/2023 02:01:00
-2.8037,22.41,06/26/2023 02:02:00
-2.8035,22.404,06/26/2023 02:03:00
-2.8037,22.398,06/26/2023 02:04:00
-2.8037,22.392,06/26/2023 02:05:00
-2.8037,22.386,06/26/2023 02:06:00
-2.8037,22.38,06/26/2023 02:07:00
-2.8037,22.374,06/26/2023 02:08:00
-2.8037,22.368,06/26/2023 02:09:00
-2.8037,22.362,06/26/2023 02:10:00
-2.8037,22.356,06/26/2023 02:11:00
-2.8037,22.35,06/26/2023 02:12:00
-2.8037,22.345,06/26/2023 02:13:00
-2.8037,22.339,06/26/2023 02:14:00
-2.8037,22.333,06/26/2023 02:15:00
-2.8037,22.327,06/26/2023 02:16:00
-2.8037,22.321,06/26/2023 02:17:00
-2.8037,22.315,06/26/2023 02:18:00
-2.8037,22.309,06/26/2023 02:19:00
-2.8037,22.304,06/26/2023 02:20:00
-2.8037,22.298,06/26/2023 02:21:00
-2.8037,22.292,06/26/2023 02:22:00
-2.8037,22.286,06/26/2023 02:23:00
-2.8037,22.28,06/26/2023 02:24:00
-2.8037,22.274,06/26/2023 02:25:00
-2.8037,22.268,06/26/2023 02:26:00
-2.8037,22.262,06/26/2023 02:27:00
-2.8037,22.256,06/26/2023 02:28:00
-2.8037,22.25,06/26/2023 02:29:00
-2.8037,22.244,06/26/2023 02:30:00
-2.8037,22.238,06/26/2023 02:31:00
-2.8037,22.232,06/26/2023 02:32:00
-2.8037,22.226,06/26/2023 02:33:00
-2.8037,22.22,06/26/2023 02:34:00
-2.8037,22.214,06/26/2023 02:35:00
-2.8037,22.208,06/26/2023 02:36:00
-2.8037,22.202,06/26/2023 02:37:00
-2.8037,22.196,06/26/2023 02:38:00
-2.8037,22.19,06/26/2023 02:39:00
-2.8037,22.184,06/26/2023 02:40:00
-2.8037,22.178,06/26/2023 02:41:00
-2.8037,22.172,06/26/2023 02:42:00
-2.8037,22.167,06/26/2023 02:43:00
-2.8037,22.161,06/26/2023 02:44:00
-2.8037,22.155,06/26/2023 02:45:00
-2.8037,22.15,06/26/2023 02:46:00
-2.8037,22.144,06/26/2023 02:47:00
-2.8037,22.138,06/26/2023 02:48:00
-2.8037,22.132,06/26/2023 02:49:00
-2.8037,22.126,06/26/2023 02:50:00
-2.8037,22.12,06/26/2023 02:51:00
-2.8037,22.114,06/26/2023 02:52:00
-2.8037,22.108,06/26/2023 02:53:00
-2.8037,22.102,06/26/2023 02:54:00
-2.8037,22.097,06/26/2023 02:55:00
-2.8037,22.091,06/26/2023 02:56:00
-2.8037,22.085,06/26/2023 02:57:00
-2.8037,22.079,06/26/2023 02:58:00
-2.8037,22.073,06/26/2023 02:59:00
-2.8037,22.067,06/26/2023 03:00:00
-2.8037,22.063,06/26/2023 03:01:00
-2.8037,22.057,06/26/2023 03:02:00
-2.8037,22.051,06/26/2023 03:03:00
-2.8038,22.045,06/26/2023 03:04:00
-2.8037,22.039,06/26/2023 03:05:00
-2.8037,22.033,06/26/2023 03:06:00
-2.8037,22.028,06/26/2023 03:07:00
-2.8037,22.022,06/26/2023 03:08:00
-2.8037,22.017,06/26/2023 03:09:00
-2.8037,22.011,06/26/2023 03:10:00
-2.8037,22.006,06/26/2023 03:11:00
-2.8038,22,06/26/2023 03:12:00
-2.8037,21.994,06/26/2023 03:13:00
-2.8037,21.988,06/26/2023 03:14:00
-2.8038,21.984,06/26/2023 03:15:00
-2.8037,21.978,06/26/2023 03:16:00
-2.8038,21.972,06/26/2023 03:17:00
-2.8038,21.967,06/26/2023 03:18:00
-2.8037,21.961,06/26/2023 03:19:00
-2.8037,21.955,06/26/2023 03:20:00
-2.8037,21.949,06/26/2023 03:21:00
-2.8037,21.945,06/26/2023 03:22:00
-2.8037,21.939,06/26/2023 03:23:00
-2.8037,21.933,06/26/2023 03:24:00
-2.8037,21.928,06/26/2023 03:25:00
-2.8037,21.922,06/26/2023 03:26:00
-2.8037,21.916,06/26/2023 03:27:00
-2.8037,21.912,06/26/2023 03:28:00
-2.8037,21.906,06/26/2023 03:29:00
-2.8038,21.9,06/26/2023 03:30:00
-2.8037,21.895,06/26/2023 03:31:00
-2.8037,21.89,06/26/2023 03:32:00
-2.8038,21.884,06/26/2023 03:33:00
-2.8038,21.879,06/26/2023 03:34:00
-2.8038,21.873,06/26/2023 03:35:00
-2.8038,21.867,06/26/2023 03:36:00
-2.8037,21.863,06/26/2023 03:37:00
-2.8038,21.857,06/26/2023 03:38:00
-2.8038,21.851,06/26/2023 03:39:00
-2.8037,21.846,06/26/2023 03:40:00
-2.8037,21.84,06/26/2023 03:41:00
-2.8038,21.834,06/26/2023 03:42:00
-2.8038,21.83,06/26/2023 03:43:00
-2.8038,21.824,06/26/2023 03:44:00
-2.8038,21.818,06/26/2023 03:45:00
-2.8037,21.813,06/26/2023 03:46:00
-2.8038,21.807,06/26/2023 03:47:00
-2.8038,21.803,06/26/2023 03:48:00
-2.8038,21.797,06/26/2023 03:49:00
-2.8037,21.791,06/26/2023 03:50:00
-2.8037,21.786,06/26/2023 03:51:00
-2.8037,21.781,06/26/2023 03:52:00
-2.8037,21.776,06/26/2023 03:53:00
-2.8038,21.77,06/26/2023 03:54:00
-2.8037,21.766,06/26/2023 03:55:00
-2.8038,21.76,06/26/2023 03:56:00
-2.8037,21.755,06/26/2023 03:57:00
-2.8037,21.749,06/26/2023 03:58:00
-2.8038,21.745,06/26/2023 03:59:00
-2.8037,21.739,06/26/2023 04:00:00
-2.8038,21.734,06/26/2023 04:01:00
-2.8037,21.728,06/26/2023 04:02:00
-2.8038,21.724,06/26/2023 04:03:00
-2.8037,21.718,06/26/2023 04:04:00
-2.8038,21.713,06/26/2023 04:05:00
-2.8038,21.709,06/26/2023 04:06:00
-2.8038,21.703,06/26/2023 04:07:00
-2.8038,21.698,06/26/2023 04:08:00
-2.8038,21.694,06/26/2023 04:09:00
-2.8038,21.688,06/26/2023 04:10:00
-2.8038,21.683,06/26/2023 04:11:00
-2.8038,21.679,06/26/2023 04:12:00
-2.8038,21.673,06/26/2023 04:13:00
-2.8038,21.669,06/26/2023 04:14:00
-2.8038,21.664,06/26/2023 04:15:00
-2.8038,21.66,06/26/2023 04:16:00
-2.8038,21.654,06/26/2023 04:17:00
-2.8038,21.649,06/26/2023 04:18:00
-2.8038,21.645,06/26/2023 04:19:00
-2.8038,21.64,06/26/2023 04:20:00
-2.8038,21.636,06/26/2023 04:21:00
-2.8038,21.631,06/26/2023 04:22:00
-2.8038,21.627,06/26/2023 04:23:00
-2.8038,21.621,06/26/2023 04:24:00
-2.8038,21.616,06/26/2023 04:25:00
-2.8038,21.612,06/26/2023 04:26:00
-2.8038,21.607,06/26/2023 04:27:00
-2.8038,21.603,06/26/2023 04:28:00
-2.8038,21.598,06/26/2023 04:29:00
-2.8038,21.594,06/26/2023 04:30:00
-2.8038,21.589,06/26/2023 04:31:00
-2.8038,21.585,06/26/2023 04:32:00
-2.8038,21.58,06/26/2023 04:33:00
-2.8038,21.576,06/26/2023 04:34:00
-2.8038,21.572,06/26/2023 04:35:00
-2.8038,21.567,06/26/2023 04:36:00
-2.8038,21.563,06/26/2023 04:37:00
-2.8038,21.558,06/26/2023 04:38:00
-2.8038,21.555,06/26/2023 04:39:00
-2.8037,21.551,06/26/2023 04:40:00
-2.8037,21.546,06/26/2023 04:41:00
-2.8038,21.542,06/26/2023 04:42:00
-2.8038,21.537,06/26/2023 04:43:00
-2.8038,21.533,06/26/2023 04:44:00
-2.8038,21.53,06/26/2023 04:45:00
-2.8038,21.525,06/26/2023 04:46:00
-2.8038,21.521,06/26/2023 04:47:00
-2.8038,21.516,06/26/2023 04:48:00
-2.8038,21.513,06/26/2023 04:49:00
-2.8038,21.509,06/26/2023 04:50:00
-2.804,21.504,06/26/2023 04:51:00
-2.8038,21.501,06/26/2023 04:52:00
-2.804,21.497,06/26/2023 04:53:00
-2.8038,21.492,06/26/2023 04:54:00
-2.804,21.489,06/26/2023 04:55:00
-2.8038,21.485,06/26/2023 04:56:00
-2.8038,21.482,06/26/2023 04:57:00
-2.8038,21.478,06/26/2023 04:58:00
-2.8038,21.475,06/26/2023 04:59:00
-2.8038,21.47,06/26/2023 05:00:00
-2.804,21.467,06/26/2023 05:01:00
-2.804,21.463,06/26/2023 05:02:00
-2.8038,21.46,06/26/2023 05:03:00
-2.804,21.455,06/26/2023 05:04:00
-2.804,21.452,06/26/2023 05:05:00
-2.804,21.449,06/26/2023 05:06:00
-2.804,21.445,06/26/2023 05:07:00
-2.804,21.442,06/26/2023 05:08:00
-2.8038,21.439,06/26/2023 05:09:00
-2.804,21.434,06/26/2023 05:10:00
-2.8038,21.431,06/26/2023 05:11:00
-2.8042,21.428,06/26/2023 05:12:00
-2.804,21.424,06/26/2023 05:13:00
-2.8042,21.421,06/26/2023 05:14:00
-2.8042,21.418,06/26/2023 05:15:00
-2.804,21.415,06/26/2023 05:16:00
-2.8044,21.412,06/26/2023 05:17:00
-2.8042,21.409,06/26/2023 05:18:00
-2.8044,21.406,06/26/2023 05:19:00
-2.8044,21.403,06/26/2023 05:20:00
-2.8044,21.398,06/26/2023 05:21:00
-2.8046,21.395,06/26/2023 05:22:00
-2.8046,21.393,06/26/2023 05:23:00
-2.805,21.391,06/26/2023 05:24:00
-2.8048,21.388,06/26/2023 05:25:00
-2.8054,21.385,06/26/2023 05:26:00
-2.8052,21.382,06/26/2023 05:27:00
-2.805,21.379,06/26/2023 05:28:00
-2.8052,21.376,06/26/2023 05:29:00
-2.805,21.373,06/26/2023 05:30:00
-2.8052,21.37,06/26/2023 05:31:00
-2.8054,21.369,06/26/2023 05:32:00
-2.8052,21.366,06/26/2023 05:33:00
-2.8052,21.363,06/26/2023 05:34:00
-2.8054,21.36,06/26/2023 05:35:00
-2.8052,21.358,06/26/2023 05:36:00
-2.8054,21.355,06/26/2023 05:37:00
-2.8057,21.352,06/26/2023 05:38:00
-2.8056,21.351,06/26/2023 05:39:00
-2.8057,21.348,06/26/2023 05:40:00
-2.8057,21.346,06/26/2023 05:41:00
-2.8059,21.343,06/26/2023 05:42:00
-2.8059,21.34,06/26/2023 05:43:00
-2.8056,21.339,06/26/2023 05:44:00
-2.8061,21.336,06/26/2023 05:45:00
-2.8061,21.334,06/26/2023 05:46:00
-2.8059,21.331,06/26/2023 05:47:00
-2.8061,21.33,06/26/2023 05:48:00
-2.8063,21.328,06/26/2023 05:49:00
-2.8065,21.325,06/26/2023 05:50:00
-2.8063,21.324,06/26/2023 05:51:00
-2.8067,21.321,06/26/2023 05:52:00
-2.8065,21.319,06/26/2023 05:53:00
-2.8067,21.318,06/26/2023 05:54:00
-2.8069,21.315,06/26/2023 05:55:00
-2.8067,21.313,06/26/2023 05:56:00
-2.8069,21.312,06/26/2023 05:57:00
-2.8069,21.309,06/26/2023 05:58:00
-2.8067,21.307,06/26/2023 05:59:00
-2.8067,21.306,06/26/2023 06:00:00
-2.8069,21.305,06/26/2023 06:01:00
-2.8069,21.303,06/26/2023 06:02:00
-2.8069,21.3,06/26/2023 06:03:00
-2.8069,21.299,06/26/2023 06:04:00
-2.8069,21.297,06/26/2023 06:05:00
-2.8069,21.296,06/26/2023 06:06:00
-2.8069,21.294,06/26/2023 06:07:00
-2.8069,21.293,06/26/2023 06:08:00
-2.8069,21.291,06/26/2023 06:09:00
-2.8069,21.291,06/26/2023 06:10:00
-2.8069,21.29,06/26/2023 06:11:00
-2.8069,21.288,06/26/2023 06:12:00
-2.8069,21.287,06/26/2023 06:13:00
-2.8069,21.285,06/26/2023 06:14:00
-2.8069,21.284,06/26/2023 06:15:00
-2.8069,21.284,06/26/2023 06:16:00
-2.8069,21.282,06/26/2023 06:17:00
-2.8069,21.281,06/26/2023 06:18:00
-2.8069,21.281,06/26/2023 06:19:00
-2.8069,21.279,06/26/2023 06:20:00
-2.8069,21.278,06/26/2023 06:21:00
-2.8069,21.278,06/26/2023 06:22:00
-2.8069,21.276,06/26/2023 06:23:00
-2.8069,21.276,06/26/2023 06:24:00
-2.8069,21.275,06/26/2023 06:25:00
-2.8069,21.273,06/26/2023 06:26:00
-2.8069,21.273,06/26/2023 06:27:00
-2.8069,21.272,06/26/2023 06:28:00
-2.8069,21.272,06/26/2023 06:29:00
-2.8069,21.27,06/26/2023 06:30:00
-2.8069,21.27,06/26/2023 06:31:00
-2.8069,21.27,06/26/2023 06:32:00
-2.8069,21.269,06/26/2023 06:33:00
-2.8069,21.269,06/26/2023 06:34:00
-2.8069,21.267,06/26/2023 06:35:00
-2.8069,21.267,06/26/2023 06:36:00
-2.8069,21.267,06/26/2023 06:37:00
-2.8069,21.267,06/26/2023 06:38:00
-2.8069,21.266,06/26/2023 06:39:00
-2.8069,21.266,06/26/2023 06:40:00
-2.8069,21.266,06/26/2023 06:41:00
-2.8069,21.266,06/26/2023 06:42:00
-2.8069,21.266,06/26/2023 06:43:00
-2.8069,21.266,06/26/2023 06:44:00
-2.8069,21.266,06/26/2023 06:45:00
-2.8069,21.266,06/26/2023 06:46:00
-2.8069,21.266,06/26/2023 06:47:00
-2.8069,21.266,06/26/2023 06:48:00
-2.8069,21.266,06/26/2023 06:49:00
-2.8069,21.266,06/26/2023 06:50:00
-2.8069,21.266,06/26/2023 06:51:00
-2.8069,21.266,06/26/2023 06:52:00
-2.8069,21.266,06/26/2023 06:53:00
-2.8069,21.266,06/26/2023 06:54:00
-2.8069,21.267,06/26/2023 06:55:00
-2.8069,21.267,06/26/2023 06:56:00
-2.8069,21.267,06/26/2023 06:57:00
-2.8071,21.267,06/26/2023 06:58:00
-2.8069,21.269,06/26/2023 06:59:00
-2.8069,21.269,06/26/2023 07:00:00
-2.8071,21.269,06/26/2023 07:01:00
-2.8069,21.27,06/26/2023 07:02:00
-2.8069,21.27,06/26/2023 07:03:00
-2.8069,21.27,06/26/2023 07:04:00
-2.8071,21.272,06/26/2023 07:05:00
-2.8069,21.272,06/26/2023 07:06:00
-2.8069,21.273,06/26/2023 07:07:00
-2.8069,21.273,06/26/2023 07:08:00
-2.8069,21.275,06/26/2023 07:09:00
-2.8069,21.276,06/26/2023 07:10:00
-2.8069,21.276,06/26/2023 07:11:00
-2.8069,21.278,06/26/2023 07:12:00
-2.8069,21.278,06/26/2023 07:13:00
-2.8069,21.279,06/26/2023 07:14:00
-2.8069,21.281,06/26/2023 07:15:00
-2.8069,21.282,06/26/2023 07:16:00
-2.8069,21.282,06/26/2023 07:17:00
-2.8071,21.284,06/26/2023 07:18:00
-2.8069,21.285,06/26/2023 07:19:00
-2.8069,21.287,06/26/2023 07:20:00
-2.8069,21.288,06/26/2023 07:21:00
-2.8069,21.29,06/26/2023 07:22:00
-2.8069,21.29,06/26/2023 07:23:00
-2.8069,21.291,06/26/2023 07:24:00
-2.8069,21.293,06/26/2023 07:25:00
-2.8069,21.294,06/26/2023 07:26:00
-2.8069,21.296,06/26/2023 07:27:00
-2.8069,21.299,06/26/2023 07:28:00
-2.8071,21.3,06/26/2023 07:29:00
-2.8069,21.302,06/26/2023 07:30:00
-2.8071,21.303,06/26/2023 07:31:00
-2.8073,21.305,06/26/2023 07:32:00
-2.8075,21.306,06/26/2023 07:33:00
-2.8073,21.307,06/26/2023 07:34:00
-2.8077,21.31,06/26/2023 07:35:00
-2.8075,21.312,06/26/2023 07:36:00
-2.8075,21.313,06/26/2023 07:37:00
-2.8078,21.316,06/26/2023 07:38:00
-2.8075,21.318,06/26/2023 07:39:00
-2.8078,21.319,06/26/2023 07:40:00
-2.8078,21.322,06/26/2023 07:41:00
-2.808,21.324,06/26/2023 07:42:00
-2.8077,21.327,06/26/2023 07:43:00
-2.808,21.328,06/26/2023 07:44:00
-2.808,21.331,06/26/2023 07:45:00
-2.8082,21.333,06/26/2023 07:46:00
-2.8082,21.336,06/26/2023 07:47:00
-2.8082,21.337,06/26/2023 07:48:00
-2.8078,21.34,06/26/2023 07:49:00
-2.8082,21.343,06/26/2023 07:50:00
-2.808,21.345,06/26/2023 07:51:00
-2.8084,21.348,06/26/2023 07:52:00
-2.8082,21.351,06/26/2023 07:53:00
-2.8084,21.352,06/26/2023 07:54:00
-2.8084,21.355,06/26/2023 07:55:00
-2.8082,21.358,06/26/2023 07:56:00
-2.8088,21.361,06/26/2023 07:57:00
-2.8086,21.364,06/26/2023 07:58:00
-2.8088,21.367,06/26/2023 07:59:00
-2.8088,21.369,06/26/2023 08:00:00
-2.809,21.372,06/26/2023 08:01:00
-2.8092,21.375,06/26/2023 08:02:00
-2.809,21.378,06/26/2023 08:03:00
-2.8094,21.381,06/26/2023 08:04:00
-2.8092,21.384,06/26/2023 08:05:00
-2.8092,21.387,06/26/2023 08:06:00
-2.8092,21.39,06/26/2023 08:07:00
-2.8094,21.394,06/26/2023 08:08:00
-2.8094,21.397,06/26/2023 08:09:00
-2.8096,21.4,06/26/2023 08:10:00
-2.8094,21.403,06/26/2023 08:11:00
-2.8096,21.406,06/26/2023 08:12:00
-2.8094,21.409,06/26/2023 08:13:00
-2.8094,21.413,06/26/2023 08:14:00
-2.8096,21.416,06/26/2023 08:15:00
-2.8096,21.419,06/26/2023 08:16:00
-2.8094,21.424,06/26/2023 08:17:00
-2.8098,21.427,06/26/2023 08:18:00
-2.8096,21.43,06/26/2023 08:19:00
-2.8096,21.434,06/26/2023 08:20:00
-2.8098,21.437,06/26/2023 08:21:00
-2.8098,21.442,06/26/2023 08:22:00
-2.8098,21.445,06/26/2023 08:23:00
-2.8098,21.449,06/26/2023 08:24:00
-2.8098,21.452,06/26/2023 08:25:00
-2.8098,21.457,06/26/2023 08:26:00
-2.8098,21.461,06/26/2023 08:27:00
-2.8099,21.464,06/26/2023 08:28:00
-2.8098,21.469,06/26/2023 08:29:00
-2.8099,21.473,06/26/2023 08:30:00
-2.8098,21.476,06/26/2023 08:31:00
-2.8098,21.481,06/26/2023 08:32:00
-2.8098,21.485,06/26/2023 08:33:00
-2.8098,21.489,06/26/2023 08:34:00
-2.8099,21.494,06/26/2023 08:35:00
-2.8099,21.497,06/26/2023 08:36:00
-2.8098,21.501,06/26/2023 08:37:00
-2.8099,21.506,06/26/2023 08:38:00
-2.8099,21.51,06/26/2023 08:39:00
-2.8099,21.515,06/26/2023 08:40:00
-2.8099,21.519,06/26/2023 08:41:00
-2.8099,21.524,06/26/2023 08:42:00
-2.8099,21.528,06/26/2023 08:43:00
-2.8099,21.533,06/26/2023 08:44:00
-2.8099,21.537,06/26/2023 08:45:00
-2.8099,21.543,06/26/2023 08:46:00
-2.8098,21.548,06/26/2023 08:47:00
-2.8098,21.552,06/26/2023 08:48:00
-2.8098,21.557,06/26/2023 08:49:00
-2.8098,21.561,06/26/2023 08:50:00
-2.8099,21.567,06/26/2023 08:51:00
-2.8098,21.572,06/26/2023 08:52:00
-2.8098,21.576,06/26/2023 08:53:00
-2.8099,21.58,06/26/2023 08:54:00
-2.8098,21.586,06/26/2023 08:55:00
-2.8098,21.591,06/26/2023 08:56:00
-2.8098,21.595,06/26/2023 08:57:00
-2.8099,21.601,06/26/2023 08:58:00
-2.8098,21.606,06/26/2023 08:59:00
-2.8098,21.612,06/26/2023 09:00:00
-2.8098,21.616,06/26/2023 09:01:00
-2.8098,21.622,06/26/2023 09:02:00
-2.8098,21.627,06/26/2023 09:03:00
-2.8098,21.633,06/26/2023 09:04:00
-2.8098,21.639,06/26/2023 09:05:00
-2.8098,21.643,06/26/2023 09:06:00
-2.8098,21.649,06/26/2023 09:07:00
-2.8098,21.654,06/26/2023 09:08:00
-2.8098,21.66,06/26/2023 09:09:00
-2.8098,21.666,06/26/2023 09:10:00
-2.8098,21.672,06/26/2023 09:11:00
-2.8098,21.676,06/26/2023 09:12:00
-2.8098,21.682,06/26/2023 09:13:00
-2.8099,21.688,06/26/2023 09:14:00
-2.8098,21.694,06/26/2023 09:15:00
-2.8098,21.7,06/26/2023 09:16:00
-2.8098,21.706,06/26/2023 09:17:00
-2.8098,21.712,06/26/2023 09:18:00
-2.8098,21.718,06/26/2023 09:19:00
-2.8098,21.724,06/26/2023 09:20:00
-2.8099,21.73,06/26/2023 09:21:00
-2.8098,21.736,06/26/2023 09:22:00
-2.8098,21.742,06/26/2023 09:23:00
-2.8098,21.748,06/26/2023 09:24:00
-2.8098,21.754,06/26/2023 09:25:00
-2.8098,21.76,06/26/2023 09:26:00
-2.8098,21.766,06/26/2023 09:27:00
-2.8098,21.773,06/26/2023 09:28:00
-2.8098,21.779,06/26/2023 09:29:00
-2.8098,21.785,06/26/2023 09:30:00
-2.8098,21.792,06/26/2023 09:31:00
-2.8098,21.798,06/26/2023 09:32:00
-2.8098,21.804,06/26/2023 09:33:00
-2.8098,21.812,06/26/2023 09:34:00
-2.8098,21.818,06/26/2023 09:35:00
-2.8098,21.824,06/26/2023 09:36:00
-2.8098,21.831,06/26/2023 09:37:00
-2.8098,21.837,06/26/2023 09:38:00
-2.8098,21.845,06/26/2023 09:39:00
-2.8098,21.851,06/26/2023 09:40:00
-2.8098,21.858,06/26/2023 09:41:00
-2.8098,21.864,06/26/2023 09:42:00
-2.8098,21.872,06/26/2023 09:43:00
-2.8098,21.879,06/26/2023 09:44:00
-2.8098,21.885,06/26/2023 09:45:00
-2.8098,21.893,06/26/2023 09:46:00
-2.8098,21.9,06/26/2023 09:47:00
-2.8098,21.906,06/26/2023 09:48:00
-2.8098,21.913,06/26/2023 09:49:00
-2.8098,21.921,06/26/2023 09:50:00
-2.8098,21.928,06/26/2023 09:51:00
-2.8098,21.936,06/26/2023 09:52:00
-2.8098,21.942,06/26/2023 09:53:00
-2.8098,21.949,06/26/2023 09:54:00
-2.8098,21.957,06/26/2023 09:55:00
-2.8098,21.964,06/26/2023 09:56:00
-2.8096,21.972,06/26/2023 09:57:00
-2.8096,21.979,06/26/2023 09:58:00
-2.8096,21.987,06/26/2023 09:59:00
-2.8096,21.994,06/26/2023 10:00:00
-2.8096,22.002,06/26/2023 10:01:00
-2.8096,22.009,06/26/2023 10:02:00
-2.8098,22.017,06/26/2023 10:03:00
-2.8096,22.025,06/26/2023 10:04:00
-2.8096,22.033,06/26/2023 10:05:00
-2.8098,22.04,06/26/2023 10:06:00
-2.8098,22.048,06/26/2023 10:07:00
-2.8098,22.055,06/26/2023 10:08:00
-2.8098,22.063,06/26/2023 10:09:00
-2.8098,22.072,06/26/2023 10:10:00
-2.8096,22.079,06/26/2023 10:11:00
-2.8096,22.087,06/26/2023 10:12:00
-2.8096,22.096,06/26/2023 10:13:00
-2.8096,22.103,06/26/2023 10:14:00
-2.8098,22.111,06/26/2023 10:15:00
-2.8096,22.12,06/26/2023 10:16:00
-2.8096,22.127,06/26/2023 10:17:00
-2.8096,22.135,06/26/2023 10:18:00
-2.8096,22.144,06/26/2023 10:19:00
-2.8096,22.151,06/26/2023 10:20:00
-2.8096,22.16,06/26/2023 10:21:00
-2.8096,22.167,06/26/2023 10:22:00
-2.8096,22.176,06/26/2023 10:23:00
-2.8096,22.184,06/26/2023 10:24:00
-2.8096,22.193,06/26/2023 10:25:00
-2.8096,22.2,06/26/2023 10:26:00
-2.8096,22.209,06/26/2023 10:27:00
-2.8096,22.217,06/26/2023 10:28:00
-2.8096,22.226,06/26/2023 10:29:00
-2.8096,22.235,06/26/2023 10:30:00
-2.8096,22.242,06/26/2023 10:31:00
-2.8096,22.251,06/26/2023 10:32:00
-2.8096,22.259,06/26/2023 10:33:00
-2.8096,22.268,06/26/2023 10:34:00
-2.8096,22.277,06/26/2023 10:35:00
-2.8096,22.286,06/26/2023 10:36:00
-2.8096,22.293,06/26/2023 10:37:00
-2.8096,22.302,06/26/2023 10:38:00
-2.8096,22.311,06/26/2023 10:39:00
-2.8096,22.32,06/26/2023 10:40:00
-2.8096,22.327,06/26/2023 10:41:00
-2.8094,22.336,06/26/2023 10:42:00
-2.8096,22.345,06/26/2023 10:43:00
-2.8096,22.354,06/26/2023 10:44:00
-2.8096,22.363,06/26/2023 10:45:00
-2.8096,22.372,06/26/2023 10:46:00
-2.8096,22.381,06/26/2023 10:47:00
-2.8096,22.39,06/26/2023 10:48:00
-2.8096,22.399,06/26/2023 10:49:00
-2.8096,22.408,06/26/2023 10:50:00
-2.8094,22.417,06/26/2023 10:51:00
-2.8096,22.426,06/26/2023 10:52:00
-2.8096,22.435,06/26/2023 10:53:00
-2.8096,22.444,06/26/2023 10:54:00
-2.8096,22.453,06/26/2023 10:55:00
-2.8096,22.462,06/26/2023 10:56:00
-2.8096,22.471,06/26/2023 10:57:00
-2.8096,22.48,06/26/2023 10:58:00
-2.8096,22.489,06/26/2023 10:59:00
-2.8096,22.499,06/26/2023 11:00:00
-2.8094,22.508,06/26/2023 11:01:00
-2.8096,22.517,06/26/2023 11:02:00
-2.8094,22.526,06/26/2023 11:03:00
-2.8096,22.537,06/26/2023 11:04:00
-2.8096,22.546,06/26/2023 11:05:00
-2.8094,22.555,06/26/2023 11:06:00
-2.8094,22.564,06/26/2023 11:07:00
-2.8096,22.574,06/26/2023 11:08:00
-2.8094,22.583,06/26/2023 11:09:00
-2.8096,22.594,06/26/2023 11:10:00
-2.8094,22.603,06/26/2023 11:11:00
-2.8094,22.612,06/26/2023 11:12:00
-2.8094,22.622,06/26/2023 11:13:00
-2.8094,22.631,06/26/2023 11:14:00
-2.8094,22.642,06/26/2023 11:15:00
-2.8094,22.651,06/26/2023 11:16:00
-2.8094,22.661,06/26/2023 11:17:00
-2.8094,22.67,06/26/2023 11:18:00
-2.8094,22.681,06/26/2023 11:19:00
-2.8094,22.69,06/26/2023 11:20:00
-2.8094,22.7,06/26/2023 11:21:00
-2.8094,22.711,06/26/2023 11:22:00
-2.8094,22.72,06/26/2023 11:23:00
-2.8094,22.73,06/26/2023 11:24:00
-2.8094,22.741,06/26/2023 11:25:00
-2.8094,22.75,06/26/2023 11:26:00
-2.8094,22.76,06/26/2023 11:27:00
-2.8094,22.77,06/26/2023 11:28:00
-2.8094,22.779,06/26/2023 11:29:00
-2.8094,22.79,06/26/2023 11:30:00
-2.8094,22.8,06/26/2023 11:31:00
-2.8094,22.809,06/26/2023 11:32:00
-2.8094,22.82,06/26/2023 11:33:00
-2.8094,22.83,06/26/2023 11:34:00
-2.8094,22.841,06/26/2023 11:35:00
-2.8094,22.851,06/26/2023 11:36:00
-2.8094,22.86,06/26/2023 11:37:00
-2.8094,22.871,06/26/2023 11:38:00
-2.8094,22.881,06/26/2023 11:39:00
-2.8094,22.892,06/26/2023 11:40:00
-2.8094,22.902,06/26/2023 11:41:00
-2.8094,22.913,06/26/2023 11:42:00
-2.8094,22.922,06/26/2023 11:43:00
-2.8094,22.932,06/26/2023 11:44:00
-2.8094,22.943,06/26/2023 11:45:00
-2.8094,22.953,06/26/2023 11:46:00
-2.8094,22.964,06/26/2023 11:47:00
-2.8094,22.974,06/26/2023 11:48:00
-2.8094,22.985,06/26/2023 11:49:00
-2.8094,22.995,06/26/2023 11:50:00
-2.8092,23.004,06/26/2023 11:51:00
-2.8094,23.015,06/26/2023 11:52:00
-2.8094,23.025,06/26/2023 11:53:00
-2.8094,23.036,06/26/2023 11:54:00
-2.8092,23.046,06/26/2023 11:55:00
-2.8092,23.057,06/26/2023 11:56:00
-2.8092,23.067,06/26/2023 11:57:00
-2.8092,23.078,06/26/2023 11:58:00
-2.8092,23.088,06/26/2023 11:59:00
-2.8092,23.099,06/26/2023 12:00:00
-2.8092,23.109,06/26/2023 12:01:00
-2.8092,23.12,06/26/2023 12:02:00
-2.8092,23.13,06/26/2023 12:03:00
-2.8092,23.141,06/26/2023 12:04:00
-2.8092,23.151,06/26/2023 12:05:00
-2.8092,23.163,06/26/2023 12:06:00
-2.8092,23.174,06/26/2023 12:07:00
-2.8092,23.184,06/26/2023 12:08:00
-2.8092,23.195,06/26/2023 12:09:00
-2.8092,23.205,06/26/2023 12:10:00
-2.8092,23.216,06/26/2023 12:11:00
-2.8092,23.226,06/26/2023 12:12:00
-2.8092,23.237,06/26/2023 12:13:00
-2.8092,23.247,06/26/2023 12:14:00
-2.8092,23.258,06/26/2023 12:15:00
-2.8092,23.268,06/26/2023 12:16:00
-2.809,23.28,06/26/2023 12:17:00
-2.809,23.291,06/26/2023 12:18:00
-2.809,23.301,06/26/2023 12:19:00
-2.809,23.312,06/26/2023 12:20:00
-2.8092,23.322,06/26/2023 12:21:00
-2.809,23.333,06/26/2023 12:22:00
-2.809,23.343,06/26/2023 12:23:00
-2.8092,23.354,06/26/2023 12:24:00
-2.809,23.366,06/26/2023 12:25:00
-2.809,23.376,06/26/2023 12:26:00
-2.809,23.387,06/26/2023 12:27:00
-2.809,23.397,06/26/2023 12:28:00
-2.809,23.408,06/26/2023 12:29:00
-2.809,23.418,06/26/2023 12:30:00
-2.809,23.429,06/26/2023 12:31:00
-2.809,23.441,06/26/2023 12:32:00
-2.809,23.451,06/26/2023 12:33:00
-2.809,23.462,06/26/2023 12:34:00
-2.809,23.472,06/26/2023 12:35:00
-2.809,23.483,06/26/2023 12:36:00
-2.809,23.493,06/26/2023 12:37:00
-2.809,23.504,06/26/2023 12:38:00
-2.809,23.515,06/26/2023 12:39:00
-2.809,23.525,06/26/2023 12:40:00
-2.809,23.536,06/26/2023 12:41:00
-2.8088,23.546,06/26/2023 12:42:00
-2.8088,23.557,06/26/2023 12:43:00
-2.8088,23.567,06/26/2023 12:44:00
-2.809,23.578,06/26/2023 12:45:00
-2.8088,23.588,06/26/2023 12:46:00
-2.8088,23.599,06/26/2023 12:47:00
-2.8088,23.609,06/26/2023 12:48:00
-2.8088,23.62,06/26/2023 12:49:00
-2.8088,23.63,06/26/2023 12:50:00
-2.8088,23.641,06/26/2023 12:51:00
-2.8088,23.651,06/26/2023 12:52:00
-2.8088,23.662,06/26/2023 12:53:00
-2.8088,23.672,06/26/2023 12:54:00
-2.8088,23.683,06/26/2023 12:55:00
-2.8088,23.693,06/26/2023 12:56:00
-2.8088,23.704,06/26/2023 12:57:00
-2.8088,23.714,06/26/2023 12:58:00
-2.8088,23.725,06/26/2023 12:59:00
-2.8088,23.735,06/26/2023 13:00:00
-2.8088,23.746,06/26/2023 13:01:00
-2.8088,23.757,06/26/2023 13:02:00
-2.8088,23.767,06/26/2023 13:03:00
-2.8088,23.778,06/26/2023 13:04:00
-2.8088,23.788,06/26/2023 13:05:00
-2.8088,23.799,06/26/2023 13:06:00
-2.8088,23.809,06/26/2023 13:07:00
-2.8088,23.82,06/26/2023 13:08:00
-2.8088,23.83,06/26/2023 13:09:00
-2.8088,23.841,06/26/2023 13:10:00
-2.8088,23.851,06/26/2023 13:11:00
-2.8088,23.862,06/26/2023 13:12:00
-2.8088,23.872,06/26/2023 13:13:00
-2.8088,23.883,06/26/2023 13:14:00
-2.8088,23.892,06/26/2023 13:15:00
-2.8088,23.902,06/26/2023 13:16:00
-2.8088,23.913,06/26/2023 13:17:00
-2.8088,23.924,06/26/2023 13:18:00
-2.8088,23.934,06/26/2023 13:19:00
-2.8088,23.945,06/26/2023 13:20:00
-2.8088,23.955,06/26/2023 13:21:00
-2.8088,23.966,06/26/2023 13:22:00
-2.8088,23.976,06/26/2023 13:23:00
-2.8088,23.985,06/26/2023 13:24:00
-2.8088,23.996,06/26/2023 13:25:00
-2.8088,24.006,06/26/2023 13:26:00
-2.8088,24.017,06/26/2023 13:27:00
-2.8088,24.027,06/26/2023 13:28:00
-2.8086,24.036,06/26/2023 13:29:00
-2.8088,24.047,06/26/2023 13:30:00
-2.8088,24.058,06/26/2023 13:31:00
-2.8088,24.068,06/26/2023 13:32:00
-2.8088,24.077,06/26/2023 13:33:00
-2.8086,24.088,06/26/2023 13:34:00
-2.8086,24.098,06/26/2023 13:35:00
-2.8086,24.109,06/26/2023 13:36:00
-2.8088,24.118,06/26/2023 13:37:00
-2.8086,24.128,06/26/2023 13:38:00
-2.8088,24.137,06/26/2023 13:39:00
-2.8088,24.148,06/26/2023 13:40:00
-2.8086,24.158,06/26/2023 13:41:00
-2.8086,24.167,06/26/2023 13:42:00
-2.8086,24.178,06/26/2023 13:43:00
-2.8086,24.187,06/26/2023 13:44:00
-2.8088,24.198,06/26/2023 13:45:00
-2.8088,24.208,06/26/2023 13:46:00
-2.8086,24.217,06/26/2023 13:47:00
-2.8088,24.228,06/26/2023 13:48:00
-2.8086,24.237,06/26/2023 13:49:00
-2.8086,24.247,06/26/2023 13:50:00
-2.8086,24.256,06/26/2023 13:51:00
-2.8086,24.267,06/26/2023 13:52:00
-2.8088,24.276,06/26/2023 13:53:00
-2.8088,24.287,06/26/2023 13:54:00
-2.8088,24.296,06/26/2023 13:55:00
-2.8088,24.306,06/26/2023 13:56:00
-2.8086,24.315,06/26/2023 13:57:00
-2.8086,24.324,06/26/2023 13:58:00
-2.8086,24.335,06/26/2023 13:59:00
-2.8088,24.344,06/26/2023 14:00:00
-2.8088,24.354,06/26/2023 14:01:00
-2.8086,24.363,06/26/2023 14:02:00
-2.8086,24.373,06/26/2023 14:03:00
-2.8086,24.383,06/26/2023 14:04:00
-2.8086,24.392,06/26/2023 14:05:00
-2.8088,24.401,06/26/2023 14:06:00
-2.8086,24.412,06/26/2023 14:07:00
-2.8086,24.421,06/26/2023 14:08:00
-2.8086,24.43,06/26/2023 14:09:00
-2.8086,24.439,06/26/2023 14:10:00
-2.8086,24.449,06/26/2023 14:11:00
-2.8086,24.459,06/26/2023 14:12:00
-2.8086,24.468,06/26/2023 14:13:00
-2.8086,24.477,06/26/2023 14:14:00
-2.8086,24.486,06/26/2023 14:15:00
-2.8086,24.495,06/26/2023 14:16:00
-2.8086,24.505,06/26/2023 14:17:00
-2.8086,24.514,06/26/2023 14:18:00
-2.8086,24.523,06/26/2023 14:19:00
-2.8086,24.532,06/26/2023 14:20:00
-2.8086,24.542,06/26/2023 14:21:00
-2.8086,24.551,06/26/2023 14:22:00
-2.8086,24.56,06/26/2023 14:23:00
-2.8086,24.569,06/26/2023 14:24:00
-2.8086,24.578,06/26/2023 14:25:00
-2.8086,24.587,06/26/2023 14:26:00
-2.8086,24.596,06/26/2023 14:27:00
-2.8086,24.605,06/26/2023 14:28:00
-2.8086,24.614,06/26/2023 14:29:00
-2.8086,24.623,06/26/2023 14:30:00
-2.8086,24.632,06/26/2023 14:31:00
-2.8086,24.641,06/26/2023 14:32:00
-2.8086,24.65,06/26/2023 14:33:00
-2.8086,24.659,06/26/2023 14:34:00
-2.8086,24.668,06/26/2023 14:35:00
-2.8086,24.676,06/26/2023 14:36:00
-2.8086,24.685,06/26/2023 14:37:00
-2.8086,24.694,06/26/2023 14:38:00
-2.8086,24.703,06/26/2023 14:39:00
-2.8086,24.712,06/26/2023 14:40:00
-2.8086,24.72,06/26/2023 14:41:00
-2.8086,24.729,06/26/2023 14:42:00
-2.8084,24.738,06/26/2023 14:43:00
-2.8086,24.747,06/26/2023 14:44:00
-2.8086,24.755,06/26/2023 14:45:00
-2.8086,24.764,06/26/2023 14:46:00
-2.8086,24.773,06/26/2023 14:47:00
-2.8084,24.78,06/26/2023 14:48:00
-2.8084,24.789,06/26/2023 14:49:00
-2.8084,24.798,06/26/2023 14:50:00
-2.8084,24.806,06/26/2023 14:51:00
-2.8082,24.815,06/26/2023 14:52:00
-2.808,24.823,06/26/2023 14:53:00
-2.8082,24.832,06/26/2023 14:54:00
-2.8082,24.839,06/26/2023 14:55:00
-2.8082,24.848,06/26/2023 14:56:00
-2.808,24.856,06/26/2023 14:57:00
-2.8077,24.865,06/26/2023 14:58:00
-2.808,24.872,06/26/2023 14:59:00
-2.808,24.88,06/26/2023 15:00:00
-2.8075,24.889,06/26/2023 15:01:00
-2.8075,24.897,06/26/2023 15:02:00
-2.8067,24.904,06/26/2023 15:03:00
-2.8071,24.913,06/26/2023 15:04:00
-2.8069,24.921,06/26/2023 15:05:00
-2.8069,24.928,06/26/2023 15:06:00
-2.8063,24.936,06/26/2023 15:07:00
-2.8061,24.944,06/26/2023 15:08:00
-2.8067,24.953,06/26/2023 15:09:00
-2.8061,24.96,06/26/2023 15:10:00
-2.8059,24.968,06/26/2023 15:11:00
-2.8057,24.975,06/26/2023 15:12:00
-2.8059,24.983,06/26/2023 15:13:00
-2.8056,24.99,06/26/2023 15:14:00
-2.8057,24.998,06/26/2023 15:15:00
-2.8057,25.006,06/26/2023 15:16:00
-2.8056,25.015,06/26/2023 15:17:00
-2.8056,25.022,06/26/2023 15:18:00
-2.8056,25.03,06/26/2023 15:19:00
-2.8056,25.037,06/26/2023 15:20:00
-2.8056,25.045,06/26/2023 15:21:00
-2.8056,25.052,06/26/2023 15:22:00
-2.8056,25.06,06/26/2023 15:23:00
-2.8056,25.068,06/26/2023 15:24:00
-2.8056,25.075,06/26/2023 15:25:00
-2.8056,25.083,06/26/2023 15:26:00
-2.8056,25.089,06/26/2023 15:27:00
-2.8056,25.096,06/26/2023 15:28:00
-2.8056,25.104,06/26/2023 15:29:00
-2.8056,25.112,06/26/2023 15:30:00
-2.8056,25.118,06/26/2023 15:31:00
-2.8054,25.125,06/26/2023 15:32:00
-2.8054,25.131,06/26/2023 15:33:00
-2.8056,25.139,06/26/2023 15:34:00
-2.8056,25.145,06/26/2023 15:35:00
-2.8056,25.152,06/26/2023 15:36:00
-2.8056,25.158,06/26/2023 15:37:00
-2.8054,25.166,06/26/2023 15:38:00
-2.8056,25.172,06/26/2023 15:39:00
-2.8056,25.178,06/26/2023 15:40:00
-2.8056,25.184,06/26/2023 15:41:00
-2.8054,25.192,06/26/2023 15:42:00
-2.8054,25.198,06/26/2023 15:43:00
-2.8054,25.204,06/26/2023 15:44:00
-2.8056,25.21,06/26/2023 15:45:00
-2.8056,25.216,06/26/2023 15:46:00
-2.8056,25.222,06/26/2023 15:47:00
-2.8054,25.228,06/26/2023 15:48:00
-2.8056,25.233,06/26/2023 15:49:00
-2.8054,25.239,06/26/2023 15:50:00
-2.8056,25.245,06/26/2023 15:51:00
-2.8056,25.251,06/26/2023 15:52:00
-2.8054,25.255,06/26/2023 15:53:00
-2.8056,25.262,06/26/2023 15:54:00
-2.8056,25.268,06/26/2023 15:55:00
-2.8056,25.272,06/26/2023 15:56:00
-2.8056,25.278,06/26/2023 15:57:00
-2.8056,25.283,06/26/2023 15:58:00
-2.8056,25.289,06/26/2023 15:59:00
-2.8056,25.293,06/26/2023 16:00:00
-2.8056,25.298,06/26/2023 16:01:00
-2.8056,25.304,06/26/2023 16:02:00
-2.8056,25.308,06/26/2023 16:03:00
-2.8056,25.313,06/26/2023 16:04:00
-2.8054,25.319,06/26/2023 16:05:00
-2.8056,25.324,06/26/2023 16:06:00
-2.8054,25.328,06/26/2023 16:07:00
-2.8056,25.333,06/26/2023 16:08:00
-2.8056,25.337,06/26/2023 16:09:00
-2.8056,25.342,06/26/2023 16:10:00
-2.8056,25.346,06/26/2023 16:11:00
-2.8056,25.351,06/26/2023 16:12:00
-2.8056,25.355,06/26/2023 16:13:00
-2.8056,25.36,06/26/2023 16:14:00
-2.8056,25.365,06/26/2023 16:15:00
-2.8056,25.369,06/26/2023 16:16:00
-2.8056,25.372,06/26/2023 16:17:00
-2.8054,25.377,06/26/2023 16:18:00
-2.8056,25.381,06/26/2023 16:19:00
-2.8054,25.386,06/26/2023 16:20:00
-2.8056,25.389,06/26/2023 16:21:00
-2.8052,25.393,06/26/2023 16:22:00
-2.8054,25.396,06/26/2023 16:23:00
-2.8054,25.401,06/26/2023 16:24:00
-2.8054,25.404,06/26/2023 16:25:00
-2.8048,25.407,06/26/2023 16:26:00
-2.805,25.412,06/26/2023 16:27:00
-2.8048,25.415,06/26/2023 16:28:00
-2.805,25.418,06/26/2023 16:29:00
-2.8048,25.421,06/26/2023 16:30:00
-2.8042,25.424,06/26/2023 16:31:00
-2.804,25.428,06/26/2023 16:32:00
-2.8037,25.431,06/26/2023 16:33:00
-2.8038,25.434,06/26/2023 16:34:00
-2.8035,25.437,06/26/2023 16:35:00
-2.8033,25.44,06/26/2023 16:36:00
-2.8031,25.443,06/26/2023 16:37:00
-2.8033,25.445,06/26/2023 16:38:00
-2.8031,25.448,06/26/2023 16:39:00
-2.8027,25.451,06/26/2023 16:40:00
-2.8027,25.454,06/26/2023 16:41:00
-2.8025,25.456,06/26/2023 16:42:00
-2.8025,25.459,06/26/2023 16:43:00
-2.8025,25.462,06/26/2023 16:44:00
-2.8025,25.463,06/26/2023 16:45:00
-2.8025,25.466,06/26/2023 16:46:00
-2.8023,25.469,06/26/2023 16:47:00
-2.8025,25.471,06/26/2023 16:48:00
-2.8025,25.474,06/26/2023 16:49:00
-2.8025,25.475,06/26/2023 16:50:00
-2.8023,25.477,06/26/2023 16:51:00
-2.8025,25.48,06/26/2023 16:52:00
-2.8025,25.481,06/26/2023 16:53:00
-2.8025,25.483,06/26/2023 16:54:00
-2.8025,25.486,06/26/2023 16:55:00
-2.8025,25.487,06/26/2023 16:56:00
-2.8025,25.489,06/26/2023 16:57:00
-2.8025,25.491,06/26/2023 16:58:00
-2.8025,25.494,06/26/2023 16:59:00
-2.8025,25.495,06/26/2023 17:00:00
-2.8025,25.497,06/26/2023 17:01:00
-2.8025,25.498,06/26/2023 17:02:00
-2.8023,25.5,06/26/2023 17:03:00
-2.8025,25.501,06/26/2023 17:04:00
-2.8025,25.503,06/26/2023 17:05:00
-2.8025,25.504,06/26/2023 17:06:00
-2.8025,25.506,06/26/2023 17:07:00
-2.8025,25.507,06/26/2023 17:08:00
-2.8025,25.507,06/26/2023 17:09:00
-2.8025,25.509,06/26/2023 17:10:00
-2.8025,25.51,06/26/2023 17:11:00
-2.8023,25.512,06/26/2023 17:12:00
-2.8025,25.512,06/26/2023 17:13:00
-2.8023,25.513,06/26/2023 17:14:00
-2.8025,25.515,06/26/2023 17:15:00
-2.8025,25.515,06/26/2023 17:16:00
-2.8025,25.516,06/26/2023 17:17:00
-2.8025,25.516,06/26/2023 17:18:00
-2.8025,25.518,06/26/2023 17:19:00
-2.8025,25.518,06/26/2023 17:20:00
-2.8025,25.519,06/26/2023 17:21:00
-2.8025,25.519,06/26/2023 17:22:00
-2.8025,25.521,06/26/2023 17:23:00
-2.8025,25.521,06/26/2023 17:24:00
-2.8025,25.521,06/26/2023 17:25:00
-2.8025,25.522,06/26/2023 17:26:00
-2.8025,25.522,06/26/2023 17:27:00
-2.8025,25.522,06/26/2023 17:28:00
-2.8025,25.522,06/26/2023 17:29:00
-2.8025,25.522,06/26/2023 17:30:00
-2.8025,25.524,06/26/2023 17:31:00
-2.8025,25.524,06/26/2023 17:32:00
-2.8025,25.524,06/26/2023 17:33:00
-2.8025,25.524,06/26/2023 17:34:00
-2.8025,25.524,06/26/2023 17:35:00
-2.8025,25.524,06/26/2023 17:36:00
-2.8025,25.524,06/26/2023 17:37:00
-2.8023,25.524,06/26/2023 17:38:00
-2.8023,25.524,06/26/2023 17:39:00
-2.8025,25.524,06/26/2023 17:40:00
-2.8025,25.522,06/26/2023 17:41:00
-2.8025,25.522,06/26/2023 17:42:00
-2.8025,25.522,06/26/2023 17:43:00
-2.8025,25.522,06/26/2023 17:44:00
-2.8025,25.522,06/26/2023 17:45:00
-2.8025,25.521,06/26/2023 17:46:00
-2.8025,25.521,06/26/2023 17:47:00
-2.8025,25.521,06/26/2023 17:48:00
-2.8025,25.521,06/26/2023 17:49:00
-2.8025,25.519,06/26/2023 17:50:00
-2.8025,25.519,06/26/2023 17:51:00
-2.8023,25.519,06/26/2023 17:52:00
-2.8025,25.518,06/26/2023 17:53:00
-2.8023,25.518,06/26/2023 17:54:00
-2.8023,25.516,06/26/2023 17:55:00
-2.8023,25.516,06/26/2023 17:56:00
-2.8023,25.515,06/26/2023 17:57:00
-2.8021,25.515,06/26/2023 17:58:00
-2.8023,25.513,06/26/2023 17:59:00
-2.8021,25.513,06/26/2023 18:00:00
-2.8019,25.512,06/26/2023 18:01:00
-2.8017,25.512,06/26/2023 18:02:00
-2.8017,25.51,06/26/2023 18:03:00
-2.8017,25.509,06/26/2023 18:04:00
-2.8017,25.509,06/26/2023 18:05:00
-2.8017,25.507,06/26/2023 18:06:00
-2.801,25.506,06/26/2023 18:07:00
-2.801,25.506,06/26/2023 18:08:00
-2.8006,25.504,06/26/2023 18:09:00
-2.8006,25.503,06/26/2023 18:10:00
-2.8004,25.501,06/26/2023 18:11:00
-2.8,25.501,06/26/2023 18:12:00
-2.8002,25.5,06/26/2023 18:13:00
-2.8,25.498,06/26/2023 18:14:00
-2.7998,25.497,06/26/2023 18:15:00
-2.7998,25.495,06/26/2023 18:16:00
-2.7998,25.494,06/26/2023 18:17:00
-2.7996,25.492,06/26/2023 18:18:00
-2.7996,25.491,06/26/2023 18:19:00
-2.7996,25.491,06/26/2023 18:20:00
-2.7996,25.489,06/26/2023 18:21:00
-2.7996,25.487,06/26/2023 18:22:00
-2.7995,25.486,06/26/2023 18:23:00
-2.7995,25.483,06/26/2023 18:24:00
-2.7995,25.481,06/26/2023 18:25:00
-2.7995,25.48,06/26/2023 18:26:00
-2.7996,25.478,06/26/2023 18:27:00
-2.7995,25.477,06/26/2023 18:28:00
-2.7995,25.475,06/26/2023 18:29:00
-2.7995,25.474,06/26/2023 18:30:00
-2.7995,25.472,06/26/2023 18:31:00
-2.7996,25.471,06/26/2023 18:32:00
-2.7996,25.468,06/26/2023 18:33:00
-2.7996,25.466,06/26/2023 18:34:00
-2.7996,25.465,06/26/2023 18:35:00
-2.7995,25.463,06/26/2023 18:36:00
-2.7996,25.46,06/26/2023 18:37:00
-2.7995,25.459,06/26/2023 18:38:00
-2.7995,25.457,06/26/2023 18:39:00
-2.7996,25.454,06/26/2023 18:40:00
-2.7996,25.453,06/26/2023 18:41:00
-2.7996,25.451,06/26/2023 18:42:00
-2.7995,25.448,06/26/2023 18:43:00
-2.7995,25.447,06/26/2023 18:44:00
-2.7996,25.443,06/26/2023 18:45:00
-2.7996,25.442,06/26/2023 18:46:00
-2.7996,25.439,06/26/2023 18:47:00
-2.7995,25.437,06/26/2023 18:48:00
-2.7995,25.436,06/26/2023 18:49:00
-2.7995,25.433,06/26/2023 18:50:00
-2.7995,25.43,06/26/2023 18:51:00
-2.7995,25.428,06/26/2023 18:52:00
-2.7995,25.425,06/26/2023 18:53:00
-2.7996,25.424,06/26/2023 18:54:00
-2.7995,25.421,06/26/2023 18:55:00
-2.7996,25.419,06/26/2023 18:56:00
-2.7995,25.416,06/26/2023 18:57:00
-2.7996,25.413,06/26/2023 18:58:00
-2.7996,25.412,06/26/2023 18:59:00
-2.7995,25.409,06/26/2023 19:00:00
-2.7996,25.406,06/26/2023 19:01:00
-2.7996,25.403,06/26/2023 19:02:00
-2.7996,25.401,06/26/2023 19:03:00
-2.7995,25.398,06/26/2023 19:04:00
-2.7996,25.395,06/26/2023 19:05:00
-2.7996,25.392,06/26/2023 19:06:00
-2.7996,25.39,06/26/2023 19:07:00
-2.7995,25.387,06/26/2023 19:08:00
-2.7996,25.384,06/26/2023 19:09:00
-2.7995,25.381,06/26/2023 19:10:00
-2.7996,25.378,06/26/2023 19:11:00
-2.7996,25.375,06/26/2023 19:12:00
-2.7996,25.374,06/26/2023 19:13:00
-2.7996,25.371,06/26/2023 19:14:00
-2.7996,25.368,06/26/2023 19:15:00
-2.7996,25.365,06/26/2023 19:16:00
-2.7996,25.362,06/26/2023 19:17:00
-2.7996,25.359,06/26/2023 19:18:00
-2.7996,25.355,06/26/2023 19:19:00
-2.7996,25.352,06/26/2023 19:20:00
-2.7996,25.349,06/26/2023 19:21:00
-2.7996,25.346,06/26/2023 19:22:00
-2.7996,25.343,06/26/2023 19:23:00
-2.7996,25.34,06/26/2023 19:24:00
-2.7996,25.337,06/26/2023 19:25:00
-2.7996,25.334,06/26/2023 19:26:00
-2.7996,25.331,06/26/2023 19:27:00
-2.7996,25.328,06/26/2023 19:28:00
-2.7996,25.325,06/26/2023 19:29:00
-2.7996,25.322,06/26/2023 19:30:00
-2.7996,25.318,06/26/2023 19:31:00
-2.7996,25.315,06/26/2023 19:32:00
-2.7996,25.312,06/26/2023 19:33:00
-2.7996,25.308,06/26/2023 19:34:00
-2.7996,25.305,06/26/2023 19:35:00
-2.7996,25.302,06/26/2023 19:36:00
-2.7996,25.298,06/26/2023 19:37:00
-2.7996,25.295,06/26/2023 19:38:00
-2.7996,25.292,06/26/2023 19:39:00
-2.7996,25.289,06/26/2023 19:40:00
-2.7996,25.286,06/26/2023 19:41:00
-2.7996,25.281,06/26/2023 19:42:00
-2.7996,25.278,06/26/2023 19:43:00
-2.7996,25.275,06/26/2023 19:44:00
-2.7996,25.272,06/26/2023 19:45:00
-2.7996,25.268,06/26/2023 19:46:00
-2.7996,25.265,06/26/2023 19:47:00
-2.7996,25.262,06/26/2023 19:48:00
-2.7996,25.257,06/26/2023 19:49:00
-2.7996,25.254,06/26/2023 19:50:00
-2.7996,25.251,06/26/2023 19:51:00
-2.7996,25.246,06/26/2023 19:52:00
-2.7996,25.243,06/26/2023 19:53:00
-2.7996,25.24,06/26/2023 19:54:00
-2.7995,25.236,06/26/2023 19:55:00
-2.7995,25.233,06/26/2023 19:56:00
-2.7996,25.23,06/26/2023 19:57:00
-2.7996,25.225,06/26/2023 19:58:00
-2.7996,25.222,06/26/2023 19:59:00
-2.7996,25.218,06/26/2023 20:00:00
-2.7996,25.215,06/26/2023 20:01:00
-2.7996,25.212,06/26/2023 20:02:00
-2.7996,25.207,06/26/2023 20:03:00
-2.7996,25.204,06/26/2023 20:04:00
-2.7996,25.199,06/26/2023 20:05:00
-2.7996,25.196,06/26/2023 20:06:00
-2.7996,25.192,06/26/2023 20:07:00
-2.7996,25.189,06/26/2023 20:08:00
-2.7996,25.184,06/26/2023 20:09:00
-2.7996,25.181,06/26/2023 20:10:00
-2.7996,25.177,06/26/2023 20:11:00
-2.7996,25.174,06/26/2023 20:12:00
-2.7996,25.169,06/26/2023 20:13:00
-2.7996,25.166,06/26/2023 20:14:00
-2.7996,25.162,06/26/2023 20:15:00
-2.7996,25.158,06/26/2023 20:16:00
-2.7996,25.154,06/26/2023 20:17:00
-2.7996,25.149,06/26/2023 20:18:00
-2.7996,25.146,06/26/2023 20:19:00
-2.7996,25.142,06/26/2023 20:20:00
-2.7996,25.139,06/26/2023 20:21:00
-2.7996,25.134,06/26/2023 20:22:00
-2.7996,25.13,06/26/2023 20:23:00
-2.7996,25.127,06/26/2023 20:24:00
-2.7996,25.122,06/26/2023 20:25:00
-2.7996,25.119,06/26/2023 20:26:00
-2.7996,25.115,06/26/2023 20:27:00
-2.7996,25.11,06/26/2023 20:28:00
-2.7996,25.107,06/26/2023 20:29:00
-2.7995,25.102,06/26/2023 20:30:00
-2.7996,25.098,06/26/2023 20:31:00
-2.7995,25.095,06/26/2023 20:32:00
-2.7996,25.09,06/26/2023 20:33:00
-2.7995,25.086,06/26/2023 20:34:00
-2.7995,25.081,06/26/2023 20:35:00
-2.7993,25.078,06/26/2023 20:36:00
-2.7995,25.074,06/26/2023 20:37:00
-2.7995,25.069,06/26/2023 20:38:00
-2.7995,25.065,06/26/2023 20:39:00
-2.7995,25.062,06/26/2023 20:40:00
-2.7995,25.057,06/26/2023 20:41:00
-2.7993,25.052,06/26/2023 20:42:00
-2.7995,25.048,06/26/2023 20:43:00
-2.7995,25.045,06/26/2023 20:44:00
-2.7993,25.04,06/26/2023 20:45:00
-2.7991,25.036,06/26/2023 20:46:00
-2.7991,25.031,06/26/2023 20:47:00
-2.7993,25.027,06/26/2023 20:48:00
-2.7991,25.022,06/26/2023 20:49:00
-2.7991,25.019,06/26/2023 20:50:00
-2.7991,25.015,06/26/2023 20:51:00
-2.7989,25.01,06/26/2023 20:52:00
-2.7989,25.006,06/26/2023 20:53:00
-2.7991,25.001,06/26/2023 20:54:00
-2.7989,24.996,06/26/2023 20:55:00
-2.7989,24.992,06/26/2023 20:56:00
-2.7991,24.989,06/26/2023 20:57:00
-2.7987,24.984,06/26/2023 20:58:00
-2.7987,24.98,06/26/2023 20:59:00
-2.7987,24.975,06/26/2023 21:00:00
-2.7987,24.971,06/26/2023 21:01:00
-2.7989,24.966,06/26/2023 21:02:00
-2.7985,24.962,06/26/2023 21:03:00
-2.7985,24.957,06/26/2023 21:04:00
-2.7989,24.953,06/26/2023 21:05:00
-2.7987,24.948,06/26/2023 21:06:00
-2.7985,24.944,06/26/2023 21:07:00
-2.7985,24.939,06/26/2023 21:08:00
-2.7985,24.934,06/26/2023 21:09:00
-2.7985,24.93,06/26/2023 21:10:00
-2.798,24.925,06/26/2023 21:11:00
-2.7982,24.921,06/26/2023 21:12:00
-2.7982,24.916,06/26/2023 21:13:00
-2.7982,24.912,06/26/2023 21:14:00
-2.7983,24.907,06/26/2023 21:15:00
-2.7982,24.903,06/26/2023 21:16:00
-2.7982,24.9,06/26/2023 21:17:00
-2.7982,24.895,06/26/2023 21:18:00
-2.7982,24.891,06/26/2023 21:19:00
-2.7978,24.886,06/26/2023 21:20:00
-2.7982,24.882,06/26/2023 21:21:00
-2.7982,24.877,06/26/2023 21:22:00
-2.7985,24.872,06/26/2023 21:23:00
-2.7983,24.868,06/26/2023 21:24:00
-2.7982,24.863,06/26/2023 21:25:00
-2.798,24.859,06/26/2023 21:26:00
-2.7976,24.853,06/26/2023 21:27:00
-2.7982,24.848,06/26/2023 21:28:00
-2.7982,24.844,06/26/2023 21:29:00
-2.7982,24.839,06/26/2023 21:30:00
-2.798,24.835,06/26/2023 21:31:00
-2.798,24.83,06/26/2023 21:32:00
-2.7978,24.826,06/26/2023 21:33:00
-2.7982,24.821,06/26/2023 21:34:00
-2.7976,24.816,06/26/2023 21:35:00
-2.7978,24.812,06/26/2023 21:36:00
-2.798,24.807,06/26/2023 21:37:00
-2.7976,24.803,06/26/2023 21:38:00
-2.7976,24.798,06/26/2023 21:39:00
-2.7976,24.792,06/26/2023 21:40:00
-2.7976,24.788,06/26/2023 21:41:00
-2.7978,24.783,06/26/2023 21:42:00
-2.7976,24.779,06/26/2023 21:43:00
-2.7974,24.774,06/26/2023 21:44:00
-2.7974,24.77,06/26/2023 21:45:00
-2.7974,24.765,06/26/2023 21:46:00
-2.7976,24.761,06/26/2023 21:47:00
-2.7974,24.755,06/26/2023 21:48:00
-2.7974,24.75,06/26/2023 21:49:00
-2.7974,24.745,06/26/2023 21:50:00
-2.7974,24.741,06/26/2023 21:51:00
-2.7976,24.736,06/26/2023 21:52:00
-2.7976,24.732,06/26/2023 21:53:00
-2.7976,24.727,06/26/2023 21:54:00
-2.7974,24.721,06/26/2023 21:55:00
-2.7974,24.717,06/26/2023 21:56:00
-2.7976,24.712,06/26/2023 21:57:00
-2.7974,24.708,06/26/2023 21:58:00
-2.7974,24.703,06/26/2023 21:59:00
-2.7972,24.699,06/26/2023 22:00:00
-2.7976,24.693,06/26/2023 22:01:00
-2.7974,24.688,06/26/2023 22:02:00
-2.7972,24.683,06/26/2023 22:03:00
-2.7972,24.679,06/26/2023 22:04:00
-2.7972,24.674,06/26/2023 22:05:00
-2.7976,24.67,06/26/2023 22:06:00
-2.7972,24.664,06/26/2023 22:07:00
-2.7974,24.659,06/26/2023 22:08:00
-2.7974,24.655,06/26/2023 22:09:00
-2.7974,24.65,06/26/2023 22:10:00
-2.7972,24.646,06/26/2023 22:11:00
-2.7974,24.64,06/26/2023 22:12:00
-2.797,24.635,06/26/2023 22:13:00
-2.7972,24.631,06/26/2023 22:14:00
-2.7972,24.626,06/26/2023 22:15:00
-2.7976,24.622,06/26/2023 22:16:00
-2.7974,24.616,06/26/2023 22:17:00
-2.7974,24.611,06/26/2023 22:18:00
-2.7972,24.606,06/26/2023 22:19:00
-2.7972,24.602,06/26/2023 22:20:00
-2.7974,24.596,06/26/2023 22:21:00
-2.7974,24.591,06/26/2023 22:22:00
-2.7974,24.587,06/26/2023 22:23:00
-2.7972,24.582,06/26/2023 22:24:00
-2.7972,24.578,06/26/2023 22:25:00
-2.7972,24.572,06/26/2023 22:26:00
-2.7972,24.567,06/26/2023 22:27:00
-2.7974,24.563,06/26/2023 22:28:00
-2.7972,24.558,06/26/2023 22:29:00
-2.7972,24.552,06/26/2023 22:30:00
-2.7972,24.548,06/26/2023 22:31:00
-2.797,24.543,06/26/2023 22:32:00
-2.7972,24.539,06/26/2023 22:33:00
-2.797,24.532,06/26/2023 22:34:00
-2.797,24.528,06/26/2023 22:35:00
-2.7972,24.523,06/26/2023 22:36:00
-2.797,24.519,06/26/2023 22:37:00
-2.7972,24.513,06/26/2023 22:38:00
-2.7972,24.508,06/26/2023 22:39:00
-2.7972,24.504,06/26/2023 22:40:00
-2.7972,24.499,06/26/2023 22:41:00
-2.7972,24.493,06/26/2023 22:42:00
-2.797,24.489,06/26/2023 22:43:00
-2.797,24.484,06/26/2023 22:44:00
-2.797,24.48,06/26/2023 22:45:00
-2.797,24.474,06/26/2023 22:46:00
-2.797,24.469,06/26/2023 22:47:00
-2.797,24.465,06/26/2023 22:48:00
-2.797,24.46,06/26/2023 22:49:00
-2.797,24.454,06/26/2023 22:50:00
-2.797,24.449,06/26/2023 22:51:00
-2.797,24.445,06/26/2023 22:52:00
-2.797,24.439,06/26/2023 22:53:00
-2.797,24.434,06/26/2023 22:54:00
-2.797,24.43,06/26/2023 22:55:00
-2.797,24.425,06/26/2023 22:56:00
-2.797,24.419,06/26/2023 22:57:00
-2.7972,24.415,06/26/2023 22:58:00
-2.7972,24.41,06/26/2023 22:59:00
-2.7972,24.406,06/26/2023 23:00:00
-2.797,24.4,06/26/2023 23:01:00
-2.797,24.395,06/26/2023 23:02:00
-2.7972,24.391,06/26/2023 23:03:00
-2.797,24.385,06/26/2023 23:04:00
-2.797,24.38,06/26/2023 23:05:00
-2.7972,24.376,06/26/2023 23:06:00
-2.797,24.371,06/26/2023 23:07:00
-2.797,24.365,06/26/2023 23:08:00
-2.7972,24.36,06/26/2023 23:09:00
-2.797,24.356,06/26/2023 23:10:00
-2.797,24.35,06/26/2023 23:11:00
-2.797,24.345,06/26/2023 23:12:00
-2.7972,24.341,06/26/2023 23:13:00
-2.797,24.335,06/26/2023 23:14:00
-2.797,24.33,06/26/2023 23:15:00
-2.797,24.326,06/26/2023 23:16:00
-2.797,24.321,06/26/2023 23:17:00
-2.797,24.315,06/26/2023 23:18:00
-2.797,24.311,06/26/2023 23:19:00
-2.797,24.306,06/26/2023 23:20:00
-2.797,24.3,06/26/2023 23:21:00
-2.797,24.296,06/26/2023 23:22:00
-2.797,24.291,06/26/2023 23:23:00
-2.797,24.285,06/26/2023 23:24:00
-2.797,24.281,06/26/2023 23:25:00
-2.797,24.276,06/26/2023 23:26:00
-2.7972,24.271,06/26/2023 23:27:00
-2.797,24.265,06/26/2023 23:28:00
-2.797,24.261,06/26/2023 23:29:00
-2.797,24.256,06/26/2023 23:30:00
-2.797,24.25,06/26/2023 23:31:00
-2.7972,24.246,06/26/2023 23:32:00
-2.797,24.241,06/26/2023 23:33:00
-2.797,24.235,06/26/2023 23:34:00
-2.797,24.231,06/26/2023 23:35:00
-2.797,24.226,06/26/2023 23:36:00
-2.797,24.22,06/26/2023 23:37:00
-2.7972,24.216,06/26/2023 23:38:00
-2.7972,24.211,06/26/2023 23:39:00
-2.797,24.207,06/26/2023 23:40:00
-2.797,24.201,06/26/2023 23:41:00
-2.797,24.196,06/26/2023 23:42:00
-2.797,24.192,06/26/2023 23:43:00
-2.797,24.186,06/26/2023 23:44:00
-2.7972,24.181,06/26/2023 23:45:00
-2.797,24.177,06/26/2023 23:46:00
-2.797,24.171,06/26/2023 23:47:00
-2.797,24.166,06/26/2023 23:48:00
-2.7972,24.161,06/26/2023 23:49:00
-2.797,24.155,06/26/2023 23:50:00
-2.7972,24.151,06/26/2023 23:51:00
-2.7972,24.146,06/26/2023 23:52:00
-2.7972,24.14,06/26/2023 23:53:00
-2.797,24.136,06/26/2023 23:54:00
-2.7972,24.131,06/26/2023 23:55:00
-2.797,24.125,06/26/2023 23:56:00
-2.7972,24.121,06/26/2023 23:57:00
-2.7972,24.116,06/26/2023 23:58:00
-2.7972,24.11,06/26/2023 23:59:00
-2.797,24.106,06/27/2023 00:00:00
-2.797,24.101,06/27/2023 00:01:00
-2.7972,24.095,06/27/2023 00:02:00
-2.797,24.091,06/27/2023 00:03:00
-2.7972,24.086,06/27/2023 00:04:00
-2.797,24.08,06/27/2023 00:05:00
-2.7972,24.076,06/27/2023 00:06:00
-2.7972,24.071,06/27/2023 00:07:00
-2.7972,24.065,06/27/2023 00:08:00
-2.7972,24.061,06/27/2023 00:09:00
-2.797,24.056,06/27/2023 00:10:00
-2.7972,24.05,06/27/2023 00:11:00
-2.7972,24.045,06/27/2023 00:12:00
-2.797,24.041,06/27/2023 00:13:00
-2.797,24.035,06/27/2023 00:14:00
-2.797,24.03,06/27/2023 00:15:00
-2.797,24.026,06/27/2023 00:16:00
-2.7972,24.02,06/27/2023 00:17:00
-2.797,24.015,06/27/2023 00:18:00
-2.7972,24.011,06/27/2023 00:19:00
-2.797,24.005,06/27/2023 00:20:00
-2.7972,24,06/27/2023 00:21:00
-2.7972,23.996,06/27/2023 00:22:00
-2.7972,23.99,06/27/2023 00:23:00
-2.7972,23.985,06/27/2023 00:24:00
-2.7972,23.981,06/27/2023 00:25:00
-2.797,23.975,06/27/2023 00:26:00
-2.7972,23.97,06/27/2023 00:27:00
-2.7972,23.966,06/27/2023 00:28:00
-2.7972,23.96,06/27/2023 00:29:00
-2.7972,23.955,06/27/2023 00:30:00
-2.7972,23.951,06/27/2023 00:31:00
-2.7972,23.945,06/27/2023 00:32:00
-2.797,23.94,06/27/2023 00:33:00
-2.7972,23.936,06/27/2023 00:34:00
-2.797,23.93,06/27/2023 00:35:00
-2.797,23.925,06/27/2023 00:36:00
-2.7972,23.921,06/27/2023 00:37:00
-2.797,23.914,06/27/2023 00:38:00
-2.7974,23.91,06/27/2023 00:39:00
-2.7972,23.905,06/27/2023 00:40:00
-2.797,23.899,06/27/2023 00:41:00
-2.7972,23.895,06/27/2023 00:42:00
-2.7972,23.889,06/27/2023 00:43:00
-2.7972,23.884,06/27/2023 00:44:00
-2.7972,23.88,06/27/2023 00:45:00
-2.7974,23.874,06/27/2023 00:46:00
-2.7972,23.869,06/27/2023 00:47:00
-2.7972,23.865,06/27/2023 00:48:00
-2.7972,23.859,06/27/2023 00:49:00
-2.7974,23.854,06/27/2023 00:50:00
-2.7974,23.85,06/27/2023 00:51:00
-2.7972,23.844,06/27/2023 00:52:00
-2.7972,23.839,06/27/2023 00:53:00
-2.7974,23.833,06/27/2023 00:54:00
-2.7972,23.829,06/27/2023 00:55:00
-2.7972,23.824,06/27/2023 00:56:00
-2.7972,23.818,06/27/2023 00:57:00
-2.7974,23.814,06/27/2023 00:58:00
-2.7972,23.809,06/27/2023 00:59:00
-2.7972,23.803,06/27/2023 01:00:00
-2.7974,23.799,06/27/2023 01:01:00
-2.7972,23.793,06/27/2023 01:02:00
-2.7974,23.788,06/27/2023 01:03:00
-2.7972,23.784,06/27/2023 01:04:00
-2.7974,23.778,06/27/2023 01:05:00
-2.7972,23.773,06/27/2023 01:06:00
-2.7974,23.769,06/27/2023 01:07:00
-2.7972,23.763,06/27/2023 01:08:00
-2.7974,23.758,06/27/2023 01:09:00
-2.7972,23.752,06/27/2023 01:10:00
-2.7974,23.748,06/27/2023 01:11:00
-2.7972,23.743,06/27/2023 01:12:00
-2.7972,23.737,06/27/2023 01:13:00
-2.7972,23.732,06/27/2023 01:14:00
-2.7972,23.726,06/27/2023 01:15:00
-2.7972,23.722,06/27/2023 01:16:00
-2.7972,23.717,06/27/2023 01:17:00
-2.7974,23.711,06/27/2023 01:18:00
-2.7974,23.707,06/27/2023 01:19:00
-2.7976,23.701,06/27/2023 01:20:00
-2.7972,23.696,06/27/2023 01:21:00
-2.7974,23.692,06/27/2023 01:22:00
-2.7974,23.686,06/27/2023 01:23:00
-2.7976,23.681,06/27/2023 01:24:00
-2.7976,23.675,06/27/2023 01:25:00
-2.7974,23.671,06/27/2023 01:26:00
-2.7974,23.665,06/27/2023 01:27:00
-2.7974,23.66,06/27/2023 01:28:00
-2.7976,23.656,06/27/2023 01:29:00
-2.7976,23.65,06/27/2023 01:30:00
-2.7974,23.645,06/27/2023 01:31:00
-2.7974,23.639,06/27/2023 01:32:00
-2.7974,23.635,06/27/2023 01:33:00
-2.7974,23.629,06/27/2023 01:34:00
-2.7974,23.624,06/27/2023 01:35:00
-2.7974,23.618,06/27/2023 01:36:00
-2.7974,23.614,06/27/2023 01:37:00
-2.7974,23.608,06/27/2023 01:38:00
-2.7974,23.603,06/27/2023 01:39:00
-2.7976,23.599,06/27/2023 01:40:00
-2.7974,23.593,06/27/2023 01:41:00
-2.7974,23.588,06/27/2023 01:42:00
-2.7976,23.582,06/27/2023 01:43:00
-2.7978,23.578,06/27/2023 01:44:00
-2.7976,23.572,06/27/2023 01:45:00
-2.7976,23.567,06/27/2023 01:46:00
-2.7974,23.561,06/27/2023 01:47:00
-2.7974,23.557,06/27/2023 01:48:00
-2.7974,23.551,06/27/2023 01:49:00
-2.7974,23.546,06/27/2023 01:50:00
-2.7976,23.54,06/27/2023 01:51:00
-2.7974,23.536,06/27/2023 01:52:00
-2.7976,23.53,06/27/2023 01:53:00
-2.7976,23.525,06/27/2023 01:54:00
-2.7976,23.519,06/27/2023 01:55:00
-2.7976,23.515,06/27/2023 01:56:00
-2.7976,23.509,06/27/2023 01:57:00
-2.7976,23.504,06/27/2023 01:58:00
-2.7978,23.498,06/27/2023 01:59:00
-2.7978,23.493,06/27/2023 02:00:00
-2.7974,23.487,06/27/2023 02:01:00
-2.7976,23.483,06/27/2023 02:02:00
-2.7976,23.477,06/27/2023 02:03:00
-2.7974,23.472,06/27/2023 02:04:00
-2.7976,23.466,06/27/2023 02:05:00
-2.7976,23.462,06/27/2023 02:06:00
-2.7976,23.456,06/27/2023 02:07:00
-2.7976,23.45,06/27/2023 02:08:00
-2.7976,23.445,06/27/2023 02:09:00
-2.7978,23.439,06/27/2023 02:10:00
-2.7978,23.435,06/27/2023 02:11:00
-2.7974,23.429,06/27/2023 02:12:00
-2.7978,23.424,06/27/2023 02:13:00
-2.7976,23.418,06/27/2023 02:14:00
-2.7978,23.414,06/27/2023 02:15:00
-2.7976,23.408,06/27/2023 02:16:00
-2.7976,23.403,06/27/2023 02:17:00
-2.7976,23.397,06/27/2023 02:18:00
-2.7978,23.393,06/27/2023 02:19:00
-2.7976,23.387,06/27/2023 02:20:00
-2.7976,23.381,06/27/2023 02:21:00
-2.7976,23.376,06/27/2023 02:22:00
-2.7976,23.37,06/27/2023 02:23:00
-2.7978,23.366,06/27/2023 02:24:00
-2.7978,23.36,06/27/2023 02:25:00
-2.7978,23.355,06/27/2023 02:26:00
-2.7976,23.349,06/27/2023 02:27:00
-2.7976,23.345,06/27/2023 02:28:00
-2.7976,23.339,06/27/2023 02:29:00
-2.7978,23.333,06/27/2023 02:30:00
-2.7978,23.328,06/27/2023 02:31:00
-2.7978,23.322,06/27/2023 02:32:00
-2.7976,23.318,06/27/2023 02:33:00
-2.7978,23.312,06/27/2023 02:34:00
-2.7976,23.306,06/27/2023 02:35:00
-2.7976,23.301,06/27/2023 02:36:00
-2.7976,23.295,06/27/2023 02:37:00
-2.7978,23.291,06/27/2023 02:38:00
-2.7976,23.285,06/27/2023 02:39:00
-2.7978,23.279,06/27/2023 02:40:00
-2.7978,23.274,06/27/2023 02:41:00
-2.7978,23.268,06/27/2023 02:42:00
-2.7976,23.264,06/27/2023 02:43:00
-2.7974,23.258,06/27/2023 02:44:00
-2.7976,23.253,06/27/2023 02:45:00
-2.7976,23.247,06/27/2023 02:46:00
-2.7978,23.241,06/27/2023 02:47:00
-2.7978,23.237,06/27/2023 02:48:00
-2.7978,23.231,06/27/2023 02:49:00
-2.7974,23.226,06/27/2023 02:50:00
-2.7976,23.22,06/27/2023 02:51:00
-2.7976,23.216,06/27/2023 02:52:00
-2.7978,23.21,06/27/2023 02:53:00
-2.7978,23.204,06/27/2023 02:54:00
-2.7974,23.199,06/27/2023 02:55:00
-2.7978,23.193,06/27/2023 02:56:00
-2.7976,23.189,06/27/2023 02:57:00
-2.7976,23.183,06/27/2023 02:58:00
-2.7976,23.177,06/27/2023 02:59:00
-2.7976,23.172,06/27/2023 03:00:00
-2.7978,23.166,06/27/2023 03:01:00
-2.7976,23.162,06/27/2023 03:02:00
-2.7974,23.156,06/27/2023 03:03:00
-2.7978,23.151,06/27/2023 03:04:00
-2.7978,23.145,06/27/2023 03:05:00
-2.7976,23.139,06/27/2023 03:06:00
-2.7978,23.135,06/27/2023 03:07:00
-2.7976,23.129,06/27/2023 03:08:00
-2.7978,23.124,06/27/2023 03:09:00
-2.7976,23.118,06/27/2023 03:10:00
-2.7978,23.114,06/27/2023 03:11:00
-2.7978,23.108,06/27/2023 03:12:00
-2.7976,23.103,06/27/2023 03:13:00
-2.7978,23.097,06/27/2023 03:14:00
-2.7976,23.091,06/27/2023 03:15:00
-2.7976,23.087,06/27/2023 03:16:00
-2.798,23.081,06/27/2023 03:17:00
-2.7976,23.076,06/27/2023 03:18:00
-2.798,23.07,06/27/2023 03:19:00
-2.798,23.066,06/27/2023 03:20:00
-2.7976,23.06,06/27/2023 03:21:00
-2.7976,23.055,06/27/2023 03:22:00
-2.7976,23.049,06/27/2023 03:23:00
-2.7978,23.043,06/27/2023 03:24:00
-2.7976,23.039,06/27/2023 03:25:00
-2.7978,23.033,06/27/2023 03:26:00
-2.7978,23.028,06/27/2023 03:27:00
-2.7976,23.022,06/27/2023 03:28:00
-2.7976,23.018,06/27/2023 03:29:00
-2.7978,23.012,06/27/2023 03:30:00
-2.7978,23.007,06/27/2023 03:31:00
-2.7978,23.001,06/27/2023 03:32:00
-2.7976,22.997,06/27/2023 03:33:00
-2.7976,22.991,06/27/2023 03:34:00
-2.7976,22.986,06/27/2023 03:35:00
-2.7976,22.98,06/27/2023 03:36:00
-2.7978,22.976,06/27/2023 03:37:00
-2.7976,22.97,06/27/2023 03:38:00
-2.7978,22.965,06/27/2023 03:39:00
-2.7978,22.959,06/27/2023 03:40:00
-2.798,22.955,06/27/2023 03:41:00
-2.798,22.949,06/27/2023 03:42:00
-2.7983,22.944,06/27/2023 03:43:00
-2.7983,22.938,06/27/2023 03:44:00
-2.7983,22.934,06/27/2023 03:45:00
-2.7987,22.928,06/27/2023 03:46:00
-2.7993,22.923,06/27/2023 03:47:00
-2.7995,22.917,06/27/2023 03:48:00
-2.7996,22.913,06/27/2023 03:49:00
-2.8,22.907,06/27/2023 03:50:00
-2.8002,22.902,06/27/2023 03:51:00
-2.8002,22.898,06/27/2023 03:52:00
-2.8002,22.892,06/27/2023 03:53:00
-2.8002,22.887,06/27/2023 03:54:00
-2.8002,22.881,06/27/2023 03:55:00
-2.8002,22.877,06/27/2023 03:56:00
-2.8002,22.872,06/27/2023 03:57:00
-2.8002,22.866,06/27/2023 03:58:00
-2.8006,22.862,06/27/2023 03:59:00
-2.8004,22.857,06/27/2023 04:00:00
-2.8004,22.851,06/27/2023 04:01:00
-2.8006,22.847,06/27/2023 04:02:00
-2.8004,22.842,06/27/2023 04:03:00
-2.8004,22.836,06/27/2023 04:04:00
-2.8004,22.832,06/27/2023 04:05:00
-2.8004,22.827,06/27/2023 04:06:00
-2.8004,22.821,06/27/2023 04:07:00
-2.8004,22.817,06/27/2023 04:08:00
-2.8004,22.812,06/27/2023 04:09:00
-2.8004,22.806,06/27/2023 04:10:00
-2.8004,22.802,06/27/2023 04:11:00
-2.8004,22.797,06/27/2023 04:12:00
-2.8004,22.793,06/27/2023 04:13:00
-2.8004,22.787,06/27/2023 04:14:00
-2.8004,22.782,06/27/2023 04:15:00
-2.8004,22.778,06/27/2023 04:16:00
-2.8004,22.773,06/27/2023 04:17:00
-2.8004,22.767,06/27/2023 04:18:00
-2.8004,22.763,06/27/2023 04:19:00
-2.8004,22.758,06/27/2023 04:20:00
-2.8004,22.754,06/27/2023 04:21:00
-2.8004,22.75,06/27/2023 04:22:00
-2.8004,22.745,06/27/2023 04:23:00
-2.8004,22.741,06/27/2023 04:24:00
-2.8004,22.735,06/27/2023 04:25:00
-2.8006,22.73,06/27/2023 04:26:00
-2.8006,22.726,06/27/2023 04:27:00
-2.8006,22.721,06/27/2023 04:28:00
-2.801,22.717,06/27/2023 04:29:00
-2.8012,22.712,06/27/2023 04:30:00
-2.8017,22.708,06/27/2023 04:31:00
-2.8021,22.703,06/27/2023 04:32:00
-2.8023,22.699,06/27/2023 04:33:00
-2.8029,22.694,06/27/2023 04:34:00
-2.8033,22.69,06/27/2023 04:35:00
-2.8033,22.685,06/27/2023 04:36:00
-2.8035,22.681,06/27/2023 04:37:00
-2.8035,22.676,06/27/2023 04:38:00
-2.8035,22.672,06/27/2023 04:39:00
-2.8035,22.669,06/27/2023 04:40:00
-2.8035,22.664,06/27/2023 04:41:00
-2.8035,22.66,06/27/2023 04:42:00
-2.8035,22.655,06/27/2023 04:43:00
-2.8035,22.651,06/27/2023 04:44:00
-2.8035,22.646,06/27/2023 04:45:00
-2.8035,22.642,06/27/2023 04:46:00
-2.8035,22.639,06/27/2023 04:47:00
-2.8035,22.634,06/27/2023 04:48:00
-2.8035,22.63,06/27/2023 04:49:00
-2.8035,22.625,06/27/2023 04:50:00
-2.8035,22.622,06/27/2023 04:51:00
-2.8035,22.618,06/27/2023 04:52:00
-2.8035,22.613,06/27/2023 04:53:00
-2.8035,22.61,06/27/2023 04:54:00
-2.8035,22.606,06/27/2023 04:55:00
-2.8035,22.601,06/27/2023 04:56:00
-2.8035,22.598,06/27/2023 04:57:00
-2.8035,22.594,06/27/2023 04:58:00
-2.8035,22.589,06/27/2023 04:59:00
-2.8037,22.586,06/27/2023 05:00:00
-2.8035,22.582,06/27/2023 05:01:00
-2.8035,22.579,06/27/2023 05:02:00
-2.8035,22.574,06/27/2023 05:03:00
-2.8035,22.571,06/27/2023 05:04:00
-2.8035,22.567,06/27/2023 05:05:00
-2.8035,22.564,06/27/2023 05:06:00
-2.8037,22.559,06/27/2023 05:07:00
-2.8037,22.556,06/27/2023 05:08:00
-2.8037,22.552,06/27/2023 05:09:00
-2.8035,22.549,06/27/2023 05:10:00
-2.8037,22.546,06/27/2023 05:11:00
-2.8038,22.541,06/27/2023 05:12:00
-2.8037,22.538,06/27/2023 05:13:00
-2.804,22.534,06/27/2023 05:14:00
-2.8042,22.531,06/27/2023 05:15:00
-2.8042,22.528,06/27/2023 05:16:00
-2.8052,22.525,06/27/2023 05:17:00
-2.805,22.52,06/27/2023 05:18:00
-2.8059,22.517,06/27/2023 05:19:00
-2.8061,22.514,06/27/2023 05:20:00
-2.8063,22.511,06/27/2023 05:21:00
-2.8061,22.507,06/27/2023 05:22:00
-2.8065,22.504,06/27/2023 05:23:00
-2.8063,22.501,06/27/2023 05:24:00
-2.8065,22.498,06/27/2023 05:25:00
-2.8067,22.495,06/27/2023 05:26:00
-2.8067,22.491,06/27/2023 05:27:00
-2.8067,22.488,06/27/2023 05:28:00
-2.8067,22.485,06/27/2023 05:29:00
-2.8067,22.482,06/27/2023 05:30:00
-2.8067,22.479,06/27/2023 05:31:00
-2.8067,22.476,06/27/2023 05:32:00
-2.8067,22.473,06/27/2023 05:33:00
-2.8067,22.47,06/27/2023 05:34:00
-2.8065,22.467,06/27/2023 05:35:00
-2.8065,22.464,06/27/2023 05:36:00
-2.8065,22.461,06/27/2023 05:37:00
-2.8065,22.458,06/27/2023 05:38:00
-2.8065,22.455,06/27/2023 05:39:00
-2.8067,22.452,06/27/2023 05:40:00
-2.8067,22.449,06/27/2023 05:41:00
-2.8067,22.446,06/27/2023 05:42:00
-2.8067,22.444,06/27/2023 05:43:00
-2.8067,22.441,06/27/2023 05:44:00
-2.8067,22.438,06/27/2023 05:45:00
-2.8065,22.435,06/27/2023 05:46:00
-2.8067,22.432,06/27/2023 05:47:00
-2.8065,22.431,06/27/2023 05:48:00
-2.8067,22.428,06/27/2023 05:49:00
-2.8067,22.425,06/27/2023 05:50:00
-2.8067,22.422,06/27/2023 05:51:00
-2.8067,22.42,06/27/2023 05:52:00
-2.8067,22.417,06/27/2023 05:53:00
-2.8067,22.414,06/27/2023 05:54:00
-2.8065,22.413,06/27/2023 05:55:00
-2.8065,22.41,06/27/2023 05:56:00
-2.8065,22.408,06/27/2023 05:57:00
-2.8065,22.405,06/27/2023 05:58:00
-2.8065,22.402,06/27/2023 05:59:00
-2.8067,22.401,06/27/2023 06:00:00
-2.8067,22.398,06/27/2023 06:01:00
-2.8065,22.396,06/27/2023 06:02:00
-2.8067,22.393,06/27/2023 06:03:00
-2.8069,22.392,06/27/2023 06:04:00
-2.8069,22.389,06/27/2023 06:05:00
-2.8069,22.387,06/27/2023 06:06:00
-2.8075,22.386,06/27/2023 06:07:00
-2.8075,22.383,06/27/2023 06:08:00
-2.8077,22.381,06/27/2023 06:09:00
-2.808,22.38,06/27/2023 06:10:00
-2.8086,22.377,06/27/2023 06:11:00
-2.8086,22.375,06/27/2023 06:12:00
-2.8092,22.374,06/27/2023 06:13:00
-2.809,22.372,06/27/2023 06:14:00
-2.8094,22.369,06/27/2023 06:15:00
-2.8096,22.368,06/27/2023 06:16:00
-2.8094,22.366,06/27/2023 06:17:00
-2.8094,22.365,06/27/2023 06:18:00
-2.8096,22.363,06/27/2023 06:19:00
-2.8096,22.362,06/27/2023 06:20:00
-2.8098,22.359,06/27/2023 06:21:00
-2.8098,22.357,06/27/2023 06:22:00
-2.8098,22.356,06/27/2023 06:23:00
-2.8096,22.354,06/27/2023 06:24:00
-2.8096,22.353,06/27/2023 06:25:00
-2.8096,22.351,06/27/2023 06:26:00
-2.8096,22.35,06/27/2023 06:27:00
-2.8096,22.348,06/27/2023 06:28:00
-2.8098,22.347,06/27/2023 06:29:00
-2.8098,22.345,06/27/2023 06:30:00
-2.8098,22.344,06/27/2023 06:31:00
-2.8098,22.344,06/27/2023 06:32:00
-2.8096,22.342,06/27/2023 06:33:00
-2.8096,22.341,06/27/2023 06:34:00
-2.8096,22.339,06/27/2023 06:35:00
-2.8096,22.338,06/27/2023 06:36:00
-2.8096,22.336,06/27/2023 06:37:00
-2.8098,22.336,06/27/2023 06:38:00
-2.8096,22.335,06/27/2023 06:39:00
-2.8096,22.333,06/27/2023 06:40:00
-2.8096,22.333,06/27/2023 06:41:00
-2.8098,22.332,06/27/2023 06:42:00
-2.8098,22.33,06/27/2023 06:43:00
-2.8096,22.33,06/27/2023 06:44:00
-2.8098,22.329,06/27/2023 06:45:00
-2.8098,22.329,06/27/2023 06:46:00
-2.8098,22.327,06/27/2023 06:47:00
-2.8098,22.326,06/27/2023 06:48:00
-2.8098,22.326,06/27/2023 06:49:00
-2.8096,22.324,06/27/2023 06:50:00
-2.8096,22.324,06/27/2023 06:51:00
-2.8098,22.323,06/27/2023 06:52:00
-2.8098,22.323,06/27/2023 06:53:00
-2.8098,22.323,06/27/2023 06:54:00
-2.8096,22.321,06/27/2023 06:55:00
-2.8096,22.321,06/27/2023 06:56:00
-2.8096,22.32,06/27/2023 06:57:00
-2.8098,22.32,06/27/2023 06:58:00
-2.8096,22.32,06/27/2023 06:59:00
-2.8098,22.318,06/27/2023 07:00:00
-2.8096,22.318,06/27/2023 07:01:00
-2.8096,22.318,06/27/2023 07:02:00
-2.8096,22.318,06/27/2023 07:03:00
-2.8098,22.318,06/27/2023 07:04:00
-2.8098,22.317,06/27/2023 07:05:00
-2.8099,22.317,06/27/2023 07:06:00
-2.8099,22.317,06/27/2023 07:07:00
-2.8103,22.317,06/27/2023 07:08:00
-2.8103,22.317,06/27/2023 07:09:00
-2.8105,22.317,06/27/2023 07:10:00
-2.8105,22.317,06/27/2023 07:11:00
-2.8109,22.317,06/27/2023 07:12:00
-2.8111,22.317,06/27/2023 07:13:00
-2.8113,22.317,06/27/2023 07:14:00
-2.8111,22.317,06/27/2023 07:15:00
-2.8119,22.317,06/27/2023 07:16:00
-2.8122,22.317,06/27/2023 07:17:00
-2.8124,22.317,06/27/2023 07:18:00
-2.8126,22.317,06/27/2023 07:19:00
-2.8126,22.317,06/27/2023 07:20:00
-2.8128,22.317,06/27/2023 07:21:00
-2.8126,22.318,06/27/2023 07:22:00
-2.8126,22.318,06/27/2023 07:23:00
-2.8126,22.318,06/27/2023 07:24:00
-2.8126,22.32,06/27/2023 07:25:00
-2.8126,22.32,06/27/2023 07:26:00
-2.8126,22.32,06/27/2023 07:27:00
-2.8126,22.32,06/27/2023 07:28:00
-2.8126,22.321,06/27/2023 07:29:00
-2.8126,22.321,06/27/2023 07:30:00
-2.8126,22.323,06/27/2023 07:31:00
-2.8126,22.323,06/27/2023 07:32:00
-2.8126,22.324,06/27/2023 07:33:00
-2.8126,22.324,06/27/2023 07:34:00
-2.8126,22.326,06/27/2023 07:35:00
-2.8126,22.326,06/27/2023 07:36:00
-2.8128,22.327,06/27/2023 07:37:00
-2.8126,22.327,06/27/2023 07:38:00
-2.8126,22.329,06/27/2023 07:39:00
-2.8126,22.33,06/27/2023 07:40:00
-2.8126,22.33,06/27/2023 07:41:00
-2.8128,22.332,06/27/2023 07:42:00
-2.8126,22.333,06/27/2023 07:43:00
-2.8126,22.335,06/27/2023 07:44:00
-2.8126,22.335,06/27/2023 07:45:00
-2.8126,22.336,06/27/2023 07:46:00
-2.8126,22.338,06/27/2023 07:47:00
-2.8126,22.339,06/27/2023 07:48:00
-2.8126,22.341,06/27/2023 07:49:00
-2.8126,22.342,06/27/2023 07:50:00
-2.8126,22.342,06/27/2023 07:51:00
-2.8126,22.344,06/27/2023 07:52:00
-2.8126,22.345,06/27/2023 07:53:00
-2.813,22.347,06/27/2023 07:54:00
-2.8132,22.348,06/27/2023 07:55:00
-2.8136,22.35,06/27/2023 07:56:00
-2.8143,22.351,06/27/2023 07:57:00
-2.8147,22.353,06/27/2023 07:58:00
-2.8153,22.354,06/27/2023 07:59:00
-2.8157,22.357,06/27/2023 08:00:00
-2.8157,22.359,06/27/2023 08:01:00
-2.8157,22.36,06/27/2023 08:02:00
-2.8157,22.362,06/27/2023 08:03:00
-2.8157,22.363,06/27/2023 08:04:00
-2.8157,22.365,06/27/2023 08:05:00
-2.8159,22.368,06/27/2023 08:06:00
-2.8157,22.369,06/27/2023 08:07:00
-2.8157,22.371,06/27/2023 08:08:00
-2.8157,22.372,06/27/2023 08:09:00
-2.8157,22.375,06/27/2023 08:10:00
-2.8157,22.377,06/27/2023 08:11:00
-2.8157,22.378,06/27/2023 08:12:00
-2.8157,22.381,06/27/2023 08:13:00
-2.8159,22.383,06/27/2023 08:14:00
-2.8157,22.386,06/27/2023 08:15:00
-2.8157,22.387,06/27/2023 08:16:00
-2.8157,22.389,06/27/2023 08:17:00
-2.8157,22.392,06/27/2023 08:18:00
-2.8157,22.393,06/27/2023 08:19:00
-2.8157,22.396,06/27/2023 08:20:00
-2.8159,22.398,06/27/2023 08:21:00
-2.816,22.401,06/27/2023 08:22:00
-2.8164,22.404,06/27/2023 08:23:00
-2.8168,22.405,06/27/2023 08:24:00
-2.8174,22.408,06/27/2023 08:25:00
-2.8178,22.41,06/27/2023 08:26:00
-2.8185,22.413,06/27/2023 08:27:00
-2.8185,22.416,06/27/2023 08:28:00
-2.8187,22.419,06/27/2023 08:29:00
-2.8187,22.42,06/27/2023 08:30:00
-2.8187,22.423,06/27/2023 08:31:00
-2.8187,22.426,06/27/2023 08:32:00
-2.8187,22.429,06/27/2023 08:33:00
-2.8187,22.432,06/27/2023 08:34:00
-2.8187,22.434,06/27/2023 08:35:00
-2.8187,22.437,06/27/2023 08:36:00
-2.8187,22.44,06/27/2023 08:37:00
-2.8187,22.443,06/27/2023 08:38:00
-2.8187,22.446,06/27/2023 08:39:00
-2.8187,22.449,06/27/2023 08:40:00
-2.8187,22.452,06/27/2023 08:41:00
-2.8187,22.455,06/27/2023 08:42:00
-2.8187,22.458,06/27/2023 08:43:00
-2.8187,22.461,06/27/2023 08:44:00
-2.8187,22.464,06/27/2023 08:45:00
-2.8187,22.468,06/27/2023 08:46:00
-2.8187,22.471,06/27/2023 08:47:00
-2.8187,22.474,06/27/2023 08:48:00
-2.8187,22.477,06/27/2023 08:49:00
-2.8194,22.48,06/27/2023 08:50:00
-2.8192,22.485,06/27/2023 08:51:00
-2.8204,22.488,06/27/2023 08:52:00
-2.8204,22.491,06/27/2023 08:53:00
-2.821,22.493,06/27/2023 08:54:00
-2.8215,22.498,06/27/2023 08:55:00
-2.8215,22.501,06/27/2023 08:56:00
-2.8215,22.504,06/27/2023 08:57:00
-2.8217,22.508,06/27/2023 08:58:00
-2.8217,22.511,06/27/2023 08:59:00
-2.8215,22.516,06/27/2023 09:00:00
-2.8217,22.519,06/27/2023 09:01:00
-2.8217,22.523,06/27/2023 09:02:00
-2.8215,22.526,06/27/2023 09:03:00
-2.8215,22.531,06/27/2023 09:04:00
-2.8217,22.534,06/27/2023 09:05:00
-2.8215,22.538,06/27/2023 09:06:00
-2.8217,22.541,06/27/2023 09:07:00
-2.8217,22.546,06/27/2023 09:08:00
-2.8217,22.55,06/27/2023 09:09:00
-2.8217,22.553,06/27/2023 09:10:00
-2.8217,22.558,06/27/2023 09:11:00
-2.8217,22.562,06/27/2023 09:12:00
-2.8215,22.565,06/27/2023 09:13:00
-2.8217,22.57,06/27/2023 09:14:00
-2.8215,22.574,06/27/2023 09:15:00
-2.8217,22.579,06/27/2023 09:16:00
-2.8219,22.582,06/27/2023 09:17:00
-2.8219,22.586,06/27/2023 09:18:00
-2.8223,22.591,06/27/2023 09:19:00
-2.8225,22.595,06/27/2023 09:20:00
-2.8229,22.6,06/27/2023 09:21:00
-2.8234,22.604,06/27/2023 09:22:00
-2.8242,22.609,06/27/2023 09:23:00
-2.8246,22.613,06/27/2023 09:24:00
-2.8246,22.618,06/27/2023 09:25:00
-2.8246,22.622,06/27/2023 09:26:00
-2.8246,22.627,06/27/2023 09:27:00
-2.8246,22.631,06/27/2023 09:28:00
-2.8246,22.636,06/27/2023 09:29:00
-2.8246,22.64,06/27/2023 09:30:00
-2.8246,22.645,06/27/2023 09:31:00
-2.8246,22.649,06/27/2023 09:32:00
-2.8246,22.654,06/27/2023 09:33:00
-2.8246,22.658,06/27/2023 09:34:00
-2.8246,22.664,06/27/2023 09:35:00
-2.8246,22.669,06/27/2023 09:36:00
-2.8246,22.673,06/27/2023 09:37:00
-2.8246,22.678,06/27/2023 09:38:00
-2.8246,22.684,06/27/2023 09:39:00
-2.8246,22.688,06/27/2023 09:40:00
-2.8246,22.693,06/27/2023 09:41:00
-2.8246,22.699,06/27/2023 09:42:00
-2.8246,22.703,06/27/2023 09:43:00
-2.8246,22.708,06/27/2023 09:44:00
-2.8246,22.714,06/27/2023 09:45:00
-2.8246,22.718,06/27/2023 09:46:00
-2.8246,22.724,06/27/2023 09:47:00
-2.8248,22.729,06/27/2023 09:48:00
-2.825,22.735,06/27/2023 09:49:00
-2.8253,22.739,06/27/2023 09:50:00
-2.8255,22.745,06/27/2023 09:51:00
-2.8269,22.75,06/27/2023 09:52:00
-2.8271,22.755,06/27/2023 09:53:00
-2.8273,22.761,06/27/2023 09:54:00
-2.8274,22.766,06/27/2023 09:55:00
-2.8276,22.772,06/27/2023 09:56:00
-2.8276,22.776,06/27/2023 09:57:00
-2.8274,22.782,06/27/2023 09:58:00
-2.8276,22.788,06/27/2023 09:59:00
-2.8276,22.794,06/27/2023 10:00:00
-2.8276,22.799,06/27/2023 10:01:00
-2.8274,22.805,06/27/2023 10:02:00
-2.8276,22.811,06/27/2023 10:03:00
-2.8276,22.817,06/27/2023 10:04:00
-2.8276,22.823,06/27/2023 10:05:00
-2.8274,22.827,06/27/2023 10:06:00
-2.8276,22.833,06/27/2023 10:07:00
-2.8276,22.839,06/27/2023 10:08:00
-2.8274,22.845,06/27/2023 10:09:00
-2.8276,22.851,06/27/2023 10:10:00
-2.8274,22.857,06/27/2023 10:11:00
-2.8276,22.863,06/27/2023 10:12:00
-2.8276,22.869,06/27/2023 10:13:00
-2.8274,22.875,06/27/2023 10:14:00
-2.8276,22.881,06/27/2023 10:15:00
-2.8276,22.887,06/27/2023 10:16:00
-2.8276,22.893,06/27/2023 10:17:00
-2.8278,22.899,06/27/2023 10:18:00
-2.8278,22.905,06/27/2023 10:19:00
-2.8282,22.913,06/27/2023 10:20:00
-2.8288,22.919,06/27/2023 10:21:00
-2.829,22.925,06/27/2023 10:22:00
-2.8299,22.931,06/27/2023 10:23:00
-2.8303,22.937,06/27/2023 10:24:00
-2.8303,22.944,06/27/2023 10:25:00
-2.8305,22.95,06/27/2023 10:26:00
-2.8305,22.956,06/27/2023 10:27:00
-2.8305,22.962,06/27/2023 10:28:00
-2.8305,22.97,06/27/2023 10:29:00
-2.8305,22.976,06/27/2023 10:30:00
-2.8305,22.982,06/27/2023 10:31:00
-2.8305,22.989,06/27/2023 10:32:00
-2.8305,22.995,06/27/2023 10:33:00
-2.8305,23.001,06/27/2023 10:34:00
-2.8305,23.009,06/27/2023 10:35:00
-2.8305,23.015,06/27/2023 10:36:00
-2.8305,23.022,06/27/2023 10:37:00
-2.8305,23.028,06/27/2023 10:38:00
-2.8305,23.036,06/27/2023 10:39:00
-2.8305,23.042,06/27/2023 10:40:00
-2.8305,23.049,06/27/2023 10:41:00
-2.8305,23.055,06/27/2023 10:42:00
-2.8305,23.063,06/27/2023 10:43:00
-2.8305,23.069,06/27/2023 10:44:00
-2.8305,23.076,06/27/2023 10:45:00
-2.8305,23.082,06/27/2023 10:46:00
-2.8305,23.09,06/27/2023 10:47:00
-2.8305,23.096,06/27/2023 10:48:00
-2.8305,23.103,06/27/2023 10:49:00
-2.8307,23.111,06/27/2023 10:50:00
-2.8309,23.117,06/27/2023 10:51:00
-2.8314,23.124,06/27/2023 10:52:00
-2.8316,23.13,06/27/2023 10:53:00
-2.8318,23.138,06/27/2023 10:54:00
-2.8328,23.145,06/27/2023 10:55:00
-2.8326,23.153,06/27/2023 10:56:00
-2.833,23.159,06/27/2023 10:57:00
-2.8332,23.166,06/27/2023 10:58:00
-2.8335,23.174,06/27/2023 10:59:00
-2.8334,23.181,06/27/2023 11:00:00
-2.8335,23.187,06/27/2023 11:01:00
-2.8334,23.195,06/27/2023 11:02:00
-2.8334,23.202,06/27/2023 11:03:00
-2.8334,23.21,06/27/2023 11:04:00
-2.8334,23.217,06/27/2023 11:05:00
-2.8334,23.225,06/27/2023 11:06:00
-2.8334,23.232,06/27/2023 11:07:00
-2.8334,23.24,06/27/2023 11:08:00
-2.8334,23.247,06/27/2023 11:09:00
-2.8334,23.255,06/27/2023 11:10:00
-2.8334,23.262,06/27/2023 11:11:00
-2.8334,23.27,06/27/2023 11:12:00
-2.8334,23.277,06/27/2023 11:13:00
-2.8334,23.285,06/27/2023 11:14:00
-2.8334,23.292,06/27/2023 11:15:00
-2.8334,23.3,06/27/2023 11:16:00
-2.8334,23.307,06/27/2023 11:17:00
-2.8334,23.315,06/27/2023 11:18:00
-2.8334,23.322,06/27/2023 11:19:00
-2.8335,23.331,06/27/2023 11:20:00
-2.8335,23.339,06/27/2023 11:21:00
-2.8334,23.346,06/27/2023 11:22:00
-2.8337,23.354,06/27/2023 11:23:00
-2.8339,23.361,06/27/2023 11:24:00
-2.8341,23.369,06/27/2023 11:25:00
-2.8347,23.376,06/27/2023 11:26:00
-2.8353,23.385,06/27/2023 11:27:00
-2.8356,23.393,06/27/2023 11:28:00
-2.8362,23.4,06/27/2023 11:29:00
-2.8362,23.408,06/27/2023 11:30:00
-2.8364,23.415,06/27/2023 11:31:00
-2.8362,23.424,06/27/2023 11:32:00
-2.8364,23.432,06/27/2023 11:33:00
-2.8364,23.439,06/27/2023 11:34:00
-2.8364,23.448,06/27/2023 11:35:00
-2.8364,23.456,06/27/2023 11:36:00
-2.8362,23.463,06/27/2023 11:37:00
-2.8364,23.472,06/27/2023 11:38:00
-2.8364,23.48,06/27/2023 11:39:00
-2.8364,23.489,06/27/2023 11:40:00
-2.8364,23.496,06/27/2023 11:41:00
-2.8364,23.504,06/27/2023 11:42:00
-2.8364,23.513,06/27/2023 11:43:00
-2.8364,23.521,06/27/2023 11:44:00
-2.8364,23.528,06/27/2023 11:45:00
-2.8362,23.537,06/27/2023 11:46:00
-2.8362,23.545,06/27/2023 11:47:00
-2.8362,23.554,06/27/2023 11:48:00
-2.8364,23.561,06/27/2023 11:49:00
-2.8364,23.569,06/27/2023 11:50:00
-2.8362,23.578,06/27/2023 11:51:00
-2.8364,23.585,06/27/2023 11:52:00
-2.8362,23.594,06/27/2023 11:53:00
-2.8364,23.602,06/27/2023 11:54:00
-2.8364,23.609,06/27/2023 11:55:00
-2.8362,23.618,06/27/2023 11:56:00
-2.8362,23.626,06/27/2023 11:57:00
-2.8362,23.633,06/27/2023 11:58:00
-2.8362,23.642,06/27/2023 11:59:00
-2.8362,23.65,06/27/2023 12:00:00
-2.8362,23.657,06/27/2023 12:01:00
-2.8362,23.666,06/27/2023 12:02:00
-2.8362,23.674,06/27/2023 12:03:00
-2.8364,23.681,06/27/2023 12:04:00
-2.8366,23.69,06/27/2023 12:05:00
-2.8368,23.698,06/27/2023 12:06:00
-2.837,23.705,06/27/2023 12:07:00
-2.8381,23.714,06/27/2023 12:08:00
-2.8381,23.722,06/27/2023 12:09:00
-2.8388,23.731,06/27/2023 12:10:00
-2.8388,23.738,06/27/2023 12:11:00
-2.839,23.746,06/27/2023 12:12:00
-2.839,23.755,06/27/2023 12:13:00
-2.839,23.763,06/27/2023 12:14:00
-2.839,23.772,06/27/2023 12:15:00
-2.839,23.779,06/27/2023 12:16:00
-2.839,23.787,06/27/2023 12:17:00
-2.839,23.796,06/27/2023 12:18:00
-2.839,23.803,06/27/2023 12:19:00
-2.839,23.812,06/27/2023 12:20:00
-2.839,23.82,06/27/2023 12:21:00
-2.8388,23.827,06/27/2023 12:22:00
-2.839,23.836,06/27/2023 12:23:00
-2.8388,23.844,06/27/2023 12:24:00
-2.8388,23.853,06/27/2023 12:25:00
-2.839,23.86,06/27/2023 12:26:00
-2.8388,23.868,06/27/2023 12:27:00
-2.839,23.877,06/27/2023 12:28:00
-2.839,23.884,06/27/2023 12:29:00
-2.839,23.893,06/27/2023 12:30:00
-2.839,23.901,06/27/2023 12:31:00
-2.839,23.908,06/27/2023 12:32:00
-2.839,23.918,06/27/2023 12:33:00
-2.839,23.925,06/27/2023 12:34:00
-2.839,23.934,06/27/2023 12:35:00
-2.8388,23.942,06/27/2023 12:36:00
-2.8388,23.949,06/27/2023 12:37:00
-2.8388,23.958,06/27/2023 12:38:00
-2.839,23.966,06/27/2023 12:39:00
-2.8388,23.975,06/27/2023 12:40:00
-2.839,23.982,06/27/2023 12:41:00
-2.839,23.991,06/27/2023 12:42:00
-2.8392,23.999,06/27/2023 12:43:00
-2.8394,24.008,06/27/2023 12:44:00
-2.8398,24.015,06/27/2023 12:45:00
-2.8407,24.024,06/27/2023 12:46:00
-2.84,24.032,06/27/2023 12:47:00
-2.8406,24.039,06/27/2023 12:48:00
-2.8407,24.048,06/27/2023 12:49:00
-2.8411,24.056,06/27/2023 12:50:00
-2.8411,24.064,06/27/2023 12:51:00
-2.8417,24.073,06/27/2023 12:52:00
-2.8419,24.08,06/27/2023 12:53:00
-2.8419,24.089,06/27/2023 12:54:00
-2.8419,24.097,06/27/2023 12:55:00
-2.8419,24.104,06/27/2023 12:56:00
-2.8419,24.113,06/27/2023 12:57:00
-2.8419,24.121,06/27/2023 12:58:00
-2.8419,24.128,06/27/2023 12:59:00
-2.8419,24.137,06/27/2023 13:00:00
-2.8419,24.145,06/27/2023 13:01:00
-2.8419,24.152,06/27/2023 13:02:00
-2.8419,24.16,06/27/2023 13:03:00
-2.8419,24.169,06/27/2023 13:04:00
-2.8419,24.177,06/27/2023 13:05:00
-2.8419,24.184,06/27/2023 13:06:00
-2.8419,24.193,06/27/2023 13:07:00
-2.8419,24.201,06/27/2023 13:08:00
-2.8419,24.208,06/27/2023 13:09:00
-2.8419,24.217,06/27/2023 13:10:00
-2.8419,24.225,06/27/2023 13:11:00
-2.8419,24.232,06/27/2023 13:12:00
-2.8419,24.24,06/27/2023 13:13:00
-2.8419,24.249,06/27/2023 13:14:00
-2.8419,24.256,06/27/2023 13:15:00
-2.8419,24.264,06/27/2023 13:16:00
-2.8419,24.271,06/27/2023 13:17:00
-2.8419,24.279,06/27/2023 13:18:00
-2.8419,24.288,06/27/2023 13:19:00
-2.8419,24.296,06/27/2023 13:20:00
-2.8419,24.303,06/27/2023 13:21:00
-2.8417,24.311,06/27/2023 13:22:00
-2.8419,24.318,06/27/2023 13:23:00
-2.8419,24.326,06/27/2023 13:24:00
-2.8419,24.333,06/27/2023 13:25:00
-2.8419,24.341,06/27/2023 13:26:00
-2.8423,24.35,06/27/2023 13:27:00
-2.8425,24.357,06/27/2023 13:28:00
-2.8432,24.365,06/27/2023 13:29:00
-2.8434,24.373,06/27/2023 13:30:00
-2.844,24.38,06/27/2023 13:31:00
-2.8438,24.388,06/27/2023 13:32:00
-2.8446,24.395,06/27/2023 13:33:00
-2.8446,24.403,06/27/2023 13:34:00
-2.8446,24.412,06/27/2023 13:35:00
-2.8447,24.419,06/27/2023 13:36:00
-2.8447,24.427,06/27/2023 13:37:00
-2.8447,24.434,06/27/2023 13:38:00
-2.8447,24.442,06/27/2023 13:39:00
-2.8447,24.449,06/27/2023 13:40:00
-2.8447,24.457,06/27/2023 13:41:00
-2.8449,24.465,06/27/2023 13:42:00
-2.8447,24.472,06/27/2023 13:43:00
-2.8447,24.48,06/27/2023 13:44:00
-2.8447,24.487,06/27/2023 13:45:00
-2.8447,24.495,06/27/2023 13:46:00
-2.8447,24.502,06/27/2023 13:47:00
-2.8447,24.51,06/27/2023 13:48:00
-2.8447,24.517,06/27/2023 13:49:00
-2.8447,24.525,06/27/2023 13:50:00
-2.8447,24.532,06/27/2023 13:51:00
-2.8449,24.54,06/27/2023 13:52:00
-2.8447,24.548,06/27/2023 13:53:00
-2.8447,24.555,06/27/2023 13:54:00
-2.8449,24.563,06/27/2023 13:55:00
-2.8447,24.57,06/27/2023 13:56:00
-2.8447,24.578,06/27/2023 13:57:00
-2.8447,24.585,06/27/2023 13:58:00
-2.8447,24.593,06/27/2023 13:59:00
-2.8447,24.6,06/27/2023 14:00:00
-2.8447,24.608,06/27/2023 14:01:00
-2.8447,24.616,06/27/2023 14:02:00
-2.8447,24.623,06/27/2023 14:03:00
-2.8447,24.631,06/27/2023 14:04:00
-2.8447,24.638,06/27/2023 14:05:00
-2.8447,24.646,06/27/2023 14:06:00
-2.8447,24.653,06/27/2023 14:07:00
-2.8447,24.661,06/27/2023 14:08:00
-2.8447,24.668,06/27/2023 14:09:00
-2.8447,24.676,06/27/2023 14:10:00
-2.8447,24.683,06/27/2023 14:11:00
-2.8447,24.691,06/27/2023 14:12:00
-2.8447,24.7,06/27/2023 14:13:00
-2.8447,24.708,06/27/2023 14:14:00
-2.8447,24.715,06/27/2023 14:15:00
-2.8447,24.723,06/27/2023 14:16:00
-2.8447,24.732,06/27/2023 14:17:00
-2.8447,24.739,06/27/2023 14:18:00
-2.8449,24.747,06/27/2023 14:19:00
-2.8449,24.755,06/27/2023 14:20:00
-2.8449,24.764,06/27/2023 14:21:00
-2.8449,24.771,06/27/2023 14:22:00
-2.8451,24.779,06/27/2023 14:23:00
-2.8455,24.786,06/27/2023 14:24:00
-2.8457,24.794,06/27/2023 14:25:00
-2.8455,24.801,06/27/2023 14:26:00
-2.8457,24.809,06/27/2023 14:27:00
-2.8463,24.816,06/27/2023 14:28:00
-2.8463,24.824,06/27/2023 14:29:00
-2.8467,24.833,06/27/2023 14:30:00
-2.8468,24.841,06/27/2023 14:31:00
-2.847,24.847,06/27/2023 14:32:00
-2.8472,24.854,06/27/2023 14:33:00
-2.8474,24.862,06/27/2023 14:34:00
-2.8474,24.869,06/27/2023 14:35:00
-2.8476,24.877,06/27/2023 14:36:00
-2.8474,24.885,06/27/2023 14:37:00
-2.8476,24.892,06/27/2023 14:38:00
-2.8476,24.9,06/27/2023 14:39:00
-2.8476,24.906,06/27/2023 14:40:00
-2.8476,24.913,06/27/2023 14:41:00
-2.8476,24.921,06/27/2023 14:42:00
-2.8476,24.927,06/27/2023 14:43:00
-2.8476,24.934,06/27/2023 14:44:00
-2.8476,24.942,06/27/2023 14:45:00
-2.8476,24.948,06/27/2023 14:46:00
-2.8476,24.956,06/27/2023 14:47:00
-2.8476,24.962,06/27/2023 14:48:00
-2.8478,24.969,06/27/2023 14:49:00
-2.8476,24.977,06/27/2023 14:50:00
-2.8476,24.983,06/27/2023 14:51:00
-2.8476,24.99,06/27/2023 14:52:00
-2.8476,24.996,06/27/2023 14:53:00
-2.8476,25.003,06/27/2023 14:54:00
-2.8476,25.01,06/27/2023 14:55:00
-2.8476,25.016,06/27/2023 14:56:00
-2.8476,25.024,06/27/2023 14:57:00
-2.8476,25.03,06/27/2023 14:58:00
-2.8476,25.036,06/27/2023 14:59:00
-2.8476,25.043,06/27/2023 15:00:00
-2.8476,25.049,06/27/2023 15:01:00
-2.8476,25.056,06/27/2023 15:02:00
-2.8476,25.063,06/27/2023 15:03:00
-2.8476,25.069,06/27/2023 15:04:00
-2.8476,25.075,06/27/2023 15:05:00
-2.8476,25.083,06/27/2023 15:06:00
-2.8476,25.089,06/27/2023 15:07:00
-2.8476,25.095,06/27/2023 15:08:00
-2.8476,25.101,06/27/2023 15:09:00
-2.8476,25.107,06/27/2023 15:10:00
-2.8476,25.115,06/27/2023 15:11:00
-2.8476,25.121,06/27/2023 15:12:00
-2.8476,25.127,06/27/2023 15:13:00
-2.8476,25.133,06/27/2023 15:14:00
-2.8476,25.139,06/27/2023 15:15:00
-2.8476,25.145,06/27/2023 15:16:00
-2.8476,25.151,06/27/2023 15:17:00
-2.8476,25.157,06/27/2023 15:18:00
-2.8476,25.163,06/27/2023 15:19:00
-2.8478,25.169,06/27/2023 15:20:00
-2.8476,25.175,06/27/2023 15:21:00
-2.8476,25.181,06/27/2023 15:22:00
-2.8476,25.187,06/27/2023 15:23:00
-2.8476,25.192,06/27/2023 15:24:00
-2.8476,25.198,06/27/2023 15:25:00
-2.8476,25.204,06/27/2023 15:26:00
-2.8476,25.21,06/27/2023 15:27:00
-2.8476,25.215,06/27/2023 15:28:00
-2.8476,25.221,06/27/2023 15:29:00
-2.8476,25.227,06/27/2023 15:30:00
-2.8476,25.231,06/27/2023 15:31:00
-2.8476,25.237,06/27/2023 15:32:00
-2.8476,25.242,06/27/2023 15:33:00
-2.8476,25.248,06/27/2023 15:34:00
-2.8476,25.252,06/27/2023 15:35:00
-2.8476,25.258,06/27/2023 15:36:00
-2.8476,25.263,06/27/2023 15:37:00
-2.8476,25.269,06/27/2023 15:38:00
-2.8476,25.274,06/27/2023 15:39:00
-2.8476,25.28,06/27/2023 15:40:00
-2.8476,25.284,06/27/2023 15:41:00
-2.8476,25.289,06/27/2023 15:42:00
-2.8476,25.295,06/27/2023 15:43:00
-2.8476,25.299,06/27/2023 15:44:00
-2.8476,25.304,06/27/2023 15:45:00
-2.8476,25.31,06/27/2023 15:46:00
-2.8476,25.315,06/27/2023 15:47:00
-2.8476,25.319,06/27/2023 15:48:00
-2.8476,25.324,06/27/2023 15:49:00
-2.8476,25.328,06/27/2023 15:50:00
-2.8476,25.334,06/27/2023 15:51:00
-2.8476,25.339,06/27/2023 15:52:00
-2.8476,25.343,06/27/2023 15:53:00
-2.8476,25.348,06/27/2023 15:54:00
-2.8476,25.352,06/27/2023 15:55:00
-2.8476,25.357,06/27/2023 15:56:00
-2.8476,25.362,06/27/2023 15:57:00
-2.8476,25.365,06/27/2023 15:58:00
-2.8476,25.369,06/27/2023 15:59:00
-2.8476,25.374,06/27/2023 16:00:00
-2.8476,25.378,06/27/2023 16:01:00
-2.8476,25.383,06/27/2023 16:02:00
-2.8476,25.386,06/27/2023 16:03:00
-2.8476,25.39,06/27/2023 16:04:00
-2.8476,25.395,06/27/2023 16:05:00
-2.8476,25.398,06/27/2023 16:06:00
-2.8476,25.403,06/27/2023 16:07:00
-2.8476,25.407,06/27/2023 16:08:00
-2.8476,25.41,06/27/2023 16:09:00
-2.8476,25.415,06/27/2023 16:10:00
-2.8476,25.418,06/27/2023 16:11:00
-2.8476,25.422,06/27/2023 16:12:00
-2.8476,25.425,06/27/2023 16:13:00
-2.8476,25.43,06/27/2023 16:14:00
-2.8476,25.433,06/27/2023 16:15:00
-2.8476,25.437,06/27/2023 16:16:00
-2.8476,25.44,06/27/2023 16:17:00
-2.8476,25.443,06/27/2023 16:18:00
-2.8476,25.448,06/27/2023 16:19:00
-2.8476,25.451,06/27/2023 16:20:00
-2.8476,25.454,06/27/2023 16:21:00
-2.8476,25.459,06/27/2023 16:22:00
-2.8476,25.462,06/27/2023 16:23:00
-2.8476,25.465,06/27/2023 16:24:00
-2.8476,25.468,06/27/2023 16:25:00
-2.8476,25.471,06/27/2023 16:26:00
-2.8476,25.474,06/27/2023 16:27:00
-2.8476,25.478,06/27/2023 16:28:00
-2.8476,25.481,06/27/2023 16:29:00
-2.8476,25.484,06/27/2023 16:30:00
-2.8476,25.487,06/27/2023 16:31:00
-2.8476,25.491,06/27/2023 16:32:00
-2.8476,25.494,06/27/2023 16:33:00
-2.8476,25.497,06/27/2023 16:34:00
-2.8476,25.5,06/27/2023 16:35:00
-2.8476,25.501,06/27/2023 16:36:00
-2.8476,25.504,06/27/2023 16:37:00
-2.8476,25.507,06/27/2023 16:38:00
-2.8476,25.51,06/27/2023 16:39:00
-2.8476,25.513,06/27/2023 16:40:00
-2.8476,25.516,06/27/2023 16:41:00
-2.8476,25.518,06/27/2023 16:42:00
-2.8476,25.521,06/27/2023 16:43:00
-2.8476,25.524,06/27/2023 16:44:00
-2.8476,25.525,06/27/2023 16:45:00
-2.8476,25.528,06/27/2023 16:46:00
-2.8476,25.53,06/27/2023 16:47:00
-2.8476,25.533,06/27/2023 16:48:00
-2.8476,25.536,06/27/2023 16:49:00
-2.8476,25.538,06/27/2023 16:50:00
-2.8476,25.541,06/27/2023 16:51:00
-2.8474,25.542,06/27/2023 16:52:00
-2.8476,25.544,06/27/2023 16:53:00
-2.8476,25.547,06/27/2023 16:54:00
-2.8476,25.548,06/27/2023 16:55:00
-2.8476,25.55,06/27/2023 16:56:00
-2.8476,25.553,06/27/2023 16:57:00
-2.8476,25.554,06/27/2023 16:58:00
-2.8476,25.556,06/27/2023 16:59:00
-2.8476,25.557,06/27/2023 17:00:00
-2.8476,25.56,06/27/2023 17:01:00
-2.8476,25.562,06/27/2023 17:02:00
-2.8474,25.563,06/27/2023 17:03:00
-2.8474,25.565,06/27/2023 17:04:00
-2.8474,25.566,06/27/2023 17:05:00
-2.8474,25.568,06/27/2023 17:06:00
-2.8474,25.569,06/27/2023 17:07:00
-2.8474,25.571,06/27/2023 17:08:00
-2.8474,25.572,06/27/2023 17:09:00
-2.8474,25.572,06/27/2023 17:10:00
-2.8474,25.574,06/27/2023 17:11:00
-2.8474,25.576,06/27/2023 17:12:00
-2.8472,25.577,06/27/2023 17:13:00
-2.8472,25.579,06/27/2023 17:14:00
-2.8472,25.579,06/27/2023 17:15:00
-2.8472,25.58,06/27/2023 17:16:00
-2.8468,25.582,06/27/2023 17:17:00
-2.8468,25.582,06/27/2023 17:18:00
-2.8465,25.583,06/27/2023 17:19:00
-2.8468,25.583,06/27/2023 17:20:00
-2.847,25.585,06/27/2023 17:21:00
-2.8468,25.585,06/27/2023 17:22:00
-2.8465,25.586,06/27/2023 17:23:00
-2.8467,25.586,06/27/2023 17:24:00
-2.8461,25.588,06/27/2023 17:25:00
-2.8461,25.588,06/27/2023 17:26:00
-2.8467,25.588,06/27/2023 17:27:00
-2.8461,25.589,06/27/2023 17:28:00
-2.8459,25.589,06/27/2023 17:29:00
-2.8455,25.589,06/27/2023 17:30:00
-2.8459,25.589,06/27/2023 17:31:00
-2.8457,25.589,06/27/2023 17:32:00
-2.8459,25.589,06/27/2023 17:33:00
-2.8457,25.591,06/27/2023 17:34:00
-2.8457,25.591,06/27/2023 17:35:00
-2.8453,25.591,06/27/2023 17:36:00
-2.8453,25.591,06/27/2023 17:37:00
-2.8453,25.591,06/27/2023 17:38:00
-2.8453,25.591,06/27/2023 17:39:00
-2.8451,25.591,06/27/2023 17:40:00
-2.8451,25.591,06/27/2023 17:41:00
-2.8451,25.589,06/27/2023 17:42:00
-2.8449,25.589,06/27/2023 17:43:00
-2.8449,25.589,06/27/2023 17:44:00
-2.8447,25.589,06/27/2023 17:45:00
-2.8449,25.589,06/27/2023 17:46:00
-2.8449,25.588,06/27/2023 17:47:00
-2.8449,25.588,06/27/2023 17:48:00
-2.8447,25.588,06/27/2023 17:49:00
-2.8447,25.588,06/27/2023 17:50:00
-2.8447,25.586,06/27/2023 17:51:00
-2.8447,25.586,06/27/2023 17:52:00
-2.8447,25.585,06/27/2023 17:53:00
-2.8447,25.585,06/27/2023 17:54:00
-2.8447,25.583,06/27/2023 17:55:00
-2.8447,25.583,06/27/2023 17:56:00
-2.8447,25.582,06/27/2023 17:57:00
-2.8447,25.582,06/27/2023 17:58:00
-2.8447,25.58,06/27/2023 17:59:00
-2.8447,25.58,06/27/2023 18:00:00
-2.8447,25.579,06/27/2023 18:01:00
-2.8447,25.577,06/27/2023 18:02:00
-2.8447,25.577,06/27/2023 18:03:00
-2.8447,25.576,06/27/2023 18:04:00
-2.8447,25.574,06/27/2023 18:05:00
-2.8447,25.574,06/27/2023 18:06:00
-2.8446,25.572,06/27/2023 18:07:00
-2.8446,25.571,06/27/2023 18:08:00
-2.8446,25.569,06/27/2023 18:09:00
-2.8446,25.568,06/27/2023 18:10:00
-2.8446,25.566,06/27/2023 18:11:00
-2.8446,25.566,06/27/2023 18:12:00
-2.8447,25.565,06/27/2023 18:13:00
-2.8446,25.563,06/27/2023 18:14:00
-2.8446,25.562,06/27/2023 18:15:00
-2.8446,25.56,06/27/2023 18:16:00
-2.8446,25.559,06/27/2023 18:17:00
-2.8446,25.557,06/27/2023 18:18:00
-2.8446,25.556,06/27/2023 18:19:00
-2.8446,25.553,06/27/2023 18:20:00
-2.8447,25.551,06/27/2023 18:21:00
-2.8446,25.55,06/27/2023 18:22:00
-2.8447,25.548,06/27/2023 18:23:00
-2.8447,25.547,06/27/2023 18:24:00
-2.8447,25.545,06/27/2023 18:25:00
-2.8446,25.544,06/27/2023 18:26:00
-2.8447,25.541,06/27/2023 18:27:00
-2.8446,25.539,06/27/2023 18:28:00
-2.8446,25.538,06/27/2023 18:29:00
-2.8446,25.536,06/27/2023 18:30:00
-2.8447,25.533,06/27/2023 18:31:00
-2.8447,25.531,06/27/2023 18:32:00
-2.8447,25.528,06/27/2023 18:33:00
-2.8447,25.527,06/27/2023 18:34:00
-2.8447,25.525,06/27/2023 18:35:00
-2.8447,25.522,06/27/2023 18:36:00
-2.8447,25.521,06/27/2023 18:37:00
-2.8447,25.518,06/27/2023 18:38:00
-2.8447,25.516,06/27/2023 18:39:00
-2.8446,25.513,06/27/2023 18:40:00
-2.8447,25.512,06/27/2023 18:41:00
-2.8446,25.509,06/27/2023 18:42:00
-2.8447,25.507,06/27/2023 18:43:00
-2.8447,25.504,06/27/2023 18:44:00
-2.8447,25.503,06/27/2023 18:45:00
-2.8447,25.5,06/27/2023 18:46:00
-2.8447,25.497,06/27/2023 18:47:00
-2.8447,25.495,06/27/2023 18:48:00
-2.8447,25.492,06/27/2023 18:49:00
-2.8447,25.489,06/27/2023 18:50:00
-2.8446,25.487,06/27/2023 18:51:00
-2.8447,25.484,06/27/2023 18:52:00
-2.8447,25.481,06/27/2023 18:53:00
-2.8447,25.478,06/27/2023 18:54:00
-2.8447,25.477,06/27/2023 18:55:00
-2.8447,25.474,06/27/2023 18:56:00
-2.8447,25.471,06/27/2023 18:57:00
-2.8447,25.468,06/27/2023 18:58:00
-2.8447,25.465,06/27/2023 18:59:00
-2.8447,25.462,06/27/2023 19:00:00
-2.8447,25.459,06/27/2023 19:01:00
-2.8446,25.457,06/27/2023 19:02:00
-2.8447,25.454,06/27/2023 19:03:00
-2.8447,25.451,06/27/2023 19:04:00
-2.8447,25.448,06/27/2023 19:05:00
-2.8447,25.445,06/27/2023 19:06:00
-2.8447,25.442,06/27/2023 19:07:00
-2.8447,25.439,06/27/2023 19:08:00
-2.8447,25.436,06/27/2023 19:09:00
-2.8447,25.433,06/27/2023 19:10:00
-2.8447,25.43,06/27/2023 19:11:00
-2.8447,25.425,06/27/2023 19:12:00
-2.8447,25.422,06/27/2023 19:13:00
-2.8447,25.419,06/27/2023 19:14:00
-2.8447,25.416,06/27/2023 19:15:00
-2.8447,25.413,06/27/2023 19:16:00
-2.8447,25.41,06/27/2023 19:17:00
-2.8447,25.407,06/27/2023 19:18:00
-2.8447,25.403,06/27/2023 19:19:00
-2.8447,25.399,06/27/2023 19:20:00
-2.8447,25.396,06/27/2023 19:21:00
-2.8447,25.393,06/27/2023 19:22:00
-2.8447,25.389,06/27/2023 19:23:00
-2.8447,25.386,06/27/2023 19:24:00
-2.8447,25.383,06/27/2023 19:25:00
-2.8447,25.38,06/27/2023 19:26:00
-2.8447,25.375,06/27/2023 19:27:00
-2.8447,25.372,06/27/2023 19:28:00
-2.8447,25.369,06/27/2023 19:29:00
-2.8447,25.365,06/27/2023 19:30:00
-2.8447,25.362,06/27/2023 19:31:00
-2.8447,25.357,06/27/2023 19:32:00
-2.8447,25.354,06/27/2023 19:33:00
-2.8447,25.351,06/27/2023 19:34:00
-2.8447,25.346,06/27/2023 19:35:00
-2.8447,25.343,06/27/2023 19:36:00
-2.8447,25.339,06/27/2023 19:37:00
-2.8447,25.336,06/27/2023 19:38:00
-2.8447,25.331,06/27/2023 19:39:00
-2.8447,25.328,06/27/2023 19:40:00
-2.8447,25.324,06/27/2023 19:41:00
-2.8447,25.321,06/27/2023 19:42:00
-2.8447,25.316,06/27/2023 19:43:00
-2.8447,25.313,06/27/2023 19:44:00
-2.8447,25.308,06/27/2023 19:45:00
-2.8447,25.304,06/27/2023 19:46:00
-2.8447,25.301,06/27/2023 19:47:00
-2.8447,25.296,06/27/2023 19:48:00
-2.8447,25.292,06/27/2023 19:49:00
-2.8447,25.289,06/27/2023 19:50:00
-2.8447,25.284,06/27/2023 19:51:00
-2.8447,25.28,06/27/2023 19:52:00
-2.8447,25.277,06/27/2023 19:53:00
-2.8447,25.272,06/27/2023 19:54:00
-2.8447,25.268,06/27/2023 19:55:00
-2.8447,25.265,06/27/2023 19:56:00
-2.8447,25.26,06/27/2023 19:57:00
-2.8447,25.255,06/27/2023 19:58:00
-2.8447,25.251,06/27/2023 19:59:00
-2.8447,25.248,06/27/2023 20:00:00
-2.8447,25.243,06/27/2023 20:01:00
-2.8447,25.239,06/27/2023 20:02:00
-2.8447,25.234,06/27/2023 20:03:00
-2.8447,25.23,06/27/2023 20:04:00
-2.8447,25.227,06/27/2023 20:05:00
-2.8447,25.222,06/27/2023 20:06:00
-2.8447,25.218,06/27/2023 20:07:00
-2.8447,25.213,06/27/2023 20:08:00
-2.8447,25.208,06/27/2023 20:09:00
-2.8447,25.204,06/27/2023 20:10:00
-2.8447,25.201,06/27/2023 20:11:00
-2.8447,25.196,06/27/2023 20:12:00
-2.8447,25.192,06/27/2023 20:13:00
-2.8447,25.187,06/27/2023 20:14:00
-2.8447,25.183,06/27/2023 20:15:00
-2.8447,25.178,06/27/2023 20:16:00
-2.8447,25.174,06/27/2023 20:17:00
-2.8447,25.169,06/27/2023 20:18:00
-2.8447,25.165,06/27/2023 20:19:00
-2.8449,25.16,06/27/2023 20:20:00
-2.8447,25.155,06/27/2023 20:21:00
-2.8447,25.151,06/27/2023 20:22:00
-2.8449,25.146,06/27/2023 20:23:00
-2.8447,25.142,06/27/2023 20:24:00
-2.8447,25.137,06/27/2023 20:25:00
-2.8447,25.133,06/27/2023 20:26:00
-2.8447,25.128,06/27/2023 20:27:00
-2.8447,25.124,06/27/2023 20:28:00
-2.8447,25.119,06/27/2023 20:29:00
-2.8447,25.115,06/27/2023 20:30:00
-2.8449,25.11,06/27/2023 20:31:00
-2.8449,25.105,06/27/2023 20:32:00
-2.8449,25.101,06/27/2023 20:33:00
-2.8449,25.096,06/27/2023 20:34:00
-2.8449,25.092,06/27/2023 20:35:00
-2.8447,25.087,06/27/2023 20:36:00
-2.8449,25.081,06/27/2023 20:37:00
-2.8449,25.077,06/27/2023 20:38:00
-2.8447,25.072,06/27/2023 20:39:00
-2.8447,25.068,06/27/2023 20:40:00
-2.8447,25.063,06/27/2023 20:41:00
-2.8449,25.059,06/27/2023 20:42:00
-2.8447,25.054,06/27/2023 20:43:00
-2.8449,25.048,06/27/2023 20:44:00
-2.8447,25.043,06/27/2023 20:45:00
-2.8449,25.039,06/27/2023 20:46:00
-2.8449,25.034,06/27/2023 20:47:00
-2.8449,25.03,06/27/2023 20:48:00
-2.8449,25.025,06/27/2023 20:49:00
-2.8449,25.019,06/27/2023 20:50:00
-2.8449,25.015,06/27/2023 20:51:00
-2.8449,25.01,06/27/2023 20:52:00
-2.8449,25.006,06/27/2023 20:53:00
-2.8449,25.001,06/27/2023 20:54:00
-2.8449,24.995,06/27/2023 20:55:00
-2.8449,24.99,06/27/2023 20:56:00
-2.8449,24.986,06/27/2023 20:57:00
-2.8447,24.981,06/27/2023 20:58:00
-2.8447,24.975,06/27/2023 20:59:00
-2.8449,24.971,06/27/2023 21:00:00
-2.8449,24.966,06/27/2023 21:01:00
-2.8449,24.962,06/27/2023 21:02:00
-2.8449,24.956,06/27/2023 21:03:00
-2.8449,24.951,06/27/2023 21:04:00
-2.8447,24.947,06/27/2023 21:05:00
-2.8449,24.942,06/27/2023 21:06:00
-2.8449,24.936,06/27/2023 21:07:00
-2.8449,24.931,06/27/2023 21:08:00
-2.8447,24.927,06/27/2023 21:09:00
-2.8449,24.921,06/27/2023 21:10:00
-2.8449,24.916,06/27/2023 21:11:00
-2.8449,24.912,06/27/2023 21:12:00
-2.8449,24.907,06/27/2023 21:13:00
-2.8449,24.901,06/27/2023 21:14:00
-2.8449,24.897,06/27/2023 21:15:00
-2.8447,24.892,06/27/2023 21:16:00
-2.8449,24.886,06/27/2023 21:17:00
-2.8449,24.882,06/27/2023 21:18:00
-2.8449,24.877,06/27/2023 21:19:00
-2.8449,24.871,06/27/2023 21:20:00
-2.8449,24.866,06/27/2023 21:21:00
-2.8449,24.862,06/27/2023 21:22:00
-2.8449,24.856,06/27/2023 21:23:00
-2.8447,24.851,06/27/2023 21:24:00
-2.8449,24.847,06/27/2023 21:25:00
-2.8449,24.841,06/27/2023 21:26:00
-2.8449,24.836,06/27/2023 21:27:00
-2.8449,24.83,06/27/2023 21:28:00
-2.8449,24.826,06/27/2023 21:29:00
-2.8449,24.821,06/27/2023 21:30:00
-2.8449,24.815,06/27/2023 21:31:00
-2.8449,24.81,06/27/2023 21:32:00
-2.8449,24.806,06/27/2023 21:33:00
-2.8449,24.8,06/27/2023 21:34:00
-2.8449,24.795,06/27/2023 21:35:00
-2.8449,24.789,06/27/2023 21:36:00
-2.8447,24.785,06/27/2023 21:37:00
-2.8449,24.78,06/27/2023 21:38:00
-2.8449,24.774,06/27/2023 21:39:00
-2.8449,24.77,06/27/2023 21:40:00
-2.8449,24.764,06/27/2023 21:41:00
-2.8449,24.759,06/27/2023 21:42:00
-2.8449,24.755,06/27/2023 21:43:00
-2.8449,24.748,06/27/2023 21:44:00
-2.8449,24.744,06/27/2023 21:45:00
-2.8449,24.738,06/27/2023 21:46:00
-2.8449,24.733,06/27/2023 21:47:00
-2.8449,24.729,06/27/2023 21:48:00
-2.8449,24.723,06/27/2023 21:49:00
-2.8449,24.718,06/27/2023 21:50:00
-2.8449,24.712,06/27/2023 21:51:00
-2.8449,24.708,06/27/2023 21:52:00
-2.8449,24.702,06/27/2023 21:53:00
-2.8449,24.697,06/27/2023 21:54:00
-2.8449,24.691,06/27/2023 21:55:00
-2.8449,24.687,06/27/2023 21:56:00
-2.8449,24.682,06/27/2023 21:57:00
-2.8449,24.676,06/27/2023 21:58:00
-2.8449,24.671,06/27/2023 21:59:00
-2.8449,24.665,06/27/2023 22:00:00
-2.8449,24.661,06/27/2023 22:01:00
-2.8449,24.655,06/27/2023 22:02:00
-2.8449,24.65,06/27/2023 22:03:00
-2.8449,24.644,06/27/2023 22:04:00
-2.8449,24.64,06/27/2023 22:05:00
-2.8449,24.634,06/27/2023 22:06:00
-2.8449,24.629,06/27/2023 22:07:00
-2.8449,24.623,06/27/2023 22:08:00
-2.8449,24.619,06/27/2023 22:09:00
-2.8449,24.614,06/27/2023 22:10:00
-2.8449,24.608,06/27/2023 22:11:00
-2.8449,24.603,06/27/2023 22:12:00
-2.8449,24.597,06/27/2023 22:13:00
-2.8449,24.593,06/27/2023 22:14:00
-2.8449,24.587,06/27/2023 22:15:00
-2.8449,24.582,06/27/2023 22:16:00
-2.8449,24.576,06/27/2023 22:17:00
-2.8449,24.572,06/27/2023 22:18:00
-2.8449,24.566,06/27/2023 22:19:00
-2.8449,24.561,06/27/2023 22:20:00
-2.8449,24.555,06/27/2023 22:21:00
-2.8449,24.551,06/27/2023 22:22:00
-2.8449,24.545,06/27/2023 22:23:00
-2.8449,24.54,06/27/2023 22:24:00
-2.8449,24.534,06/27/2023 22:25:00
-2.8449,24.529,06/27/2023 22:26:00
-2.8449,24.523,06/27/2023 22:27:00
-2.8449,24.519,06/27/2023 22:28:00
-2.8449,24.513,06/27/2023 22:29:00
-2.8449,24.508,06/27/2023 22:30:00
-2.8449,24.502,06/27/2023 22:31:00
-2.8449,24.498,06/27/2023 22:32:00
-2.8449,24.492,06/27/2023 22:33:00
-2.8449,24.486,06/27/2023 22:34:00
-2.8449,24.481,06/27/2023 22:35:00
-2.8449,24.475,06/27/2023 22:36:00
-2.8449,24.471,06/27/2023 22:37:00
-2.8449,24.465,06/27/2023 22:38:00
-2.8449,24.46,06/27/2023 22:39:00
-2.8449,24.454,06/27/2023 22:40:00
-2.8449,24.449,06/27/2023 22:41:00
-2.8449,24.443,06/27/2023 22:42:00
-2.8449,24.439,06/27/2023 22:43:00
-2.8451,24.433,06/27/2023 22:44:00
-2.8449,24.428,06/27/2023 22:45:00
-2.8449,24.422,06/27/2023 22:46:00
-2.8449,24.416,06/27/2023 22:47:00
-2.8449,24.412,06/27/2023 22:48:00
-2.8449,24.406,06/27/2023 22:49:00
-2.8449,24.401,06/27/2023 22:50:00
-2.8449,24.395,06/27/2023 22:51:00
-2.8449,24.391,06/27/2023 22:52:00
-2.8449,24.385,06/27/2023 22:53:00
-2.8449,24.38,06/27/2023 22:54:00
-2.8449,24.374,06/27/2023 22:55:00
-2.8449,24.368,06/27/2023 22:56:00
-2.8449,24.363,06/27/2023 22:57:00
-2.8449,24.357,06/27/2023 22:58:00
-2.8449,24.353,06/27/2023 22:59:00
-2.8449,24.347,06/27/2023 23:00:00
-2.8449,24.341,06/27/2023 23:01:00
-2.8449,24.336,06/27/2023 23:02:00
-2.8451,24.33,06/27/2023 23:03:00
-2.8451,24.326,06/27/2023 23:04:00
-2.8449,24.32,06/27/2023 23:05:00
-2.8451,24.315,06/27/2023 23:06:00
-2.8449,24.309,06/27/2023 23:07:00
-2.8449,24.303,06/27/2023 23:08:00
-2.8449,24.299,06/27/2023 23:09:00
-2.8449,24.293,06/27/2023 23:10:00
-2.8449,24.288,06/27/2023 23:11:00
-2.8451,24.282,06/27/2023 23:12:00
-2.8451,24.276,06/27/2023 23:13:00
-2.8449,24.271,06/27/2023 23:14:00
-2.8451,24.265,06/27/2023 23:15:00
-2.8449,24.261,06/27/2023 23:16:00
-2.8449,24.255,06/27/2023 23:17:00
-2.8451,24.249,06/27/2023 23:18:00
-2.8449,24.244,06/27/2023 23:19:00
-2.8451,24.238,06/27/2023 23:20:00
-2.8451,24.234,06/27/2023 23:21:00
-2.8449,24.228,06/27/2023 23:22:00
-2.8449,24.223,06/27/2023 23:23:00
-2.8451,24.217,06/27/2023 23:24:00
-2.8451,24.211,06/27/2023 23:25:00
-2.8451,24.207,06/27/2023 23:26:00
-2.8449,24.201,06/27/2023 23:27:00
-2.8449,24.195,06/27/2023 23:28:00
-2.8451,24.19,06/27/2023 23:29:00
-2.8451,24.184,06/27/2023 23:30:00
-2.8449,24.18,06/27/2023 23:31:00
-2.8451,24.174,06/27/2023 23:32:00
-2.8451,24.167,06/27/2023 23:33:00
-2.8451,24.163,06/27/2023 23:34:00
-2.8451,24.157,06/27/2023 23:35:00
-2.8451,24.151,06/27/2023 23:36:00
-2.8451,24.146,06/27/2023 23:37:00
-2.8451,24.14,06/27/2023 23:38:00
-2.8451,24.136,06/27/2023 23:39:00
-2.8451,24.13,06/27/2023 23:40:00
-2.8449,24.124,06/27/2023 23:41:00
-2.8451,24.119,06/27/2023 23:42:00
-2.8451,24.113,06/27/2023 23:43:00
-2.8451,24.107,06/27/2023 23:44:00
-2.8451,24.103,06/27/2023 23:45:00
-2.8451,24.097,06/27/2023 23:46:00
-2.8451,24.091,06/27/2023 23:47:00
-2.8451,24.086,06/27/2023 23:48:00
-2.8451,24.08,06/27/2023 23:49:00
-2.8451,24.076,06/27/2023 23:50:00
-2.8451,24.07,06/27/2023 23:51:00
-2.8451,24.064,06/27/2023 23:52:00
-2.8451,24.059,06/27/2023 23:53:00
-2.8451,24.053,06/27/2023 23:54:00
-2.8451,24.047,06/27/2023 23:55:00
-2.8449,24.042,06/27/2023 23:56:00
-2.8451,24.036,06/27/2023 23:57:00
-2.8451,24.03,06/27/2023 23:58:00
-2.8451,24.026,06/27/2023 23:59:00
-2.8451,24.02,06/28/2023 00:00:00
-2.8451,24.015,06/28/2023 00:01:00
-2.8451,24.009,06/28/2023 00:02:00
-2.8451,24.003,06/28/2023 00:03:00
-2.8451,23.999,06/28/2023 00:04:00
-2.8451,23.993,06/28/2023 00:05:00
-2.8451,23.987,06/28/2023 00:06:00
-2.8451,23.982,06/28/2023 00:07:00
-2.8451,23.976,06/28/2023 00:08:00
-2.8451,23.97,06/28/2023 00:09:00
-2.8451,23.966,06/28/2023 00:10:00
-2.8451,23.96,06/28/2023 00:11:00
-2.8451,23.954,06/28/2023 00:12:00
-2.8451,23.949,06/28/2023 00:13:00
-2.8451,23.943,06/28/2023 00:14:00
-2.8451,23.937,06/28/2023 00:15:00
-2.8451,23.933,06/28/2023 00:16:00
-2.8451,23.927,06/28/2023 00:17:00
-2.8451,23.921,06/28/2023 00:18:00
-2.8451,23.916,06/28/2023 00:19:00
-2.8451,23.91,06/28/2023 00:20:00
-2.8451,23.904,06/28/2023 00:21:00
-2.8451,23.899,06/28/2023 00:22:00
-2.8451,23.893,06/28/2023 00:23:00
-2.8451,23.887,06/28/2023 00:24:00
-2.8451,23.881,06/28/2023 00:25:00
-2.8451,23.877,06/28/2023 00:26:00
-2.8451,23.871,06/28/2023 00:27:00
-2.8451,23.865,06/28/2023 00:28:00
-2.8451,23.86,06/28/2023 00:29:00
-2.8451,23.854,06/28/2023 00:30:00
-2.8451,23.848,06/28/2023 00:31:00
-2.8451,23.844,06/28/2023 00:32:00
-2.8451,23.838,06/28/2023 00:33:00
-2.8451,23.832,06/28/2023 00:34:00
-2.8451,23.827,06/28/2023 00:35:00
-2.8451,23.821,06/28/2023 00:36:00
-2.8451,23.815,06/28/2023 00:37:00
-2.8451,23.809,06/28/2023 00:38:00
-2.8451,23.805,06/28/2023 00:39:00
-2.8451,23.799,06/28/2023 00:40:00
-2.8451,23.793,06/28/2023 00:41:00
-2.8451,23.788,06/28/2023 00:42:00
-2.8451,23.782,06/28/2023 00:43:00
-2.8451,23.776,06/28/2023 00:44:00
-2.8451,23.77,06/28/2023 00:45:00
-2.8451,23.766,06/28/2023 00:46:00
-2.8451,23.76,06/28/2023 00:47:00
-2.8451,23.754,06/28/2023 00:48:00
-2.8451,23.749,06/28/2023 00:49:00
-2.8451,23.743,06/28/2023 00:50:00
-2.8451,23.737,06/28/2023 00:51:00
-2.8451,23.731,06/28/2023 00:52:00
-2.8453,23.726,06/28/2023 00:53:00
-2.8451,23.72,06/28/2023 00:54:00
-2.8451,23.714,06/28/2023 00:55:00
-2.8451,23.71,06/28/2023 00:56:00
-2.8451,23.704,06/28/2023 00:57:00
-2.8451,23.698,06/28/2023 00:58:00
-2.8451,23.692,06/28/2023 00:59:00
-2.8453,23.687,06/28/2023 01:00:00
-2.8451,23.681,06/28/2023 01:01:00
-2.8451,23.675,06/28/2023 01:02:00
-2.8451,23.671,06/28/2023 01:03:00
-2.8451,23.665,06/28/2023 01:04:00
-2.8451,23.659,06/28/2023 01:05:00
-2.8451,23.653,06/28/2023 01:06:00
-2.8451,23.648,06/28/2023 01:07:00
-2.8451,23.642,06/28/2023 01:08:00
-2.8451,23.636,06/28/2023 01:09:00
-2.8451,23.63,06/28/2023 01:10:00
-2.8451,23.626,06/28/2023 01:11:00
-2.8451,23.62,06/28/2023 01:12:00
-2.8451,23.614,06/28/2023 01:13:00
-2.8451,23.609,06/28/2023 01:14:00
-2.8451,23.603,06/28/2023 01:15:00
-2.8451,23.597,06/28/2023 01:16:00
-2.8451,23.591,06/28/2023 01:17:00
-2.8451,23.587,06/28/2023 01:18:00
-2.8451,23.581,06/28/2023 01:19:00
-2.8451,23.575,06/28/2023 01:20:00
-2.8451,23.569,06/28/2023 01:21:00
-2.8451,23.564,06/28/2023 01:22:00
-2.8451,23.558,06/28/2023 01:23:00
-2.8451,23.552,06/28/2023 01:24:00
-2.8451,23.546,06/28/2023 01:25:00
-2.8451,23.542,06/28/2023 01:26:00
-2.8451,23.536,06/28/2023 01:27:00
-2.8451,23.53,06/28/2023 01:28:00
-2.8451,23.524,06/28/2023 01:29:00
-2.8451,23.518,06/28/2023 01:30:00
-2.8453,23.513,06/28/2023 01:31:00
-2.8451,23.507,06/28/2023 01:32:00
-2.8453,23.501,06/28/2023 01:33:00
-2.8451,23.495,06/28/2023 01:34:00
-2.8451,23.489,06/28/2023 01:35:00
-2.8451,23.483,06/28/2023 01:36:00
-2.8453,23.477,06/28/2023 01:37:00
-2.8451,23.472,06/28/2023 01:38:00
-2.8453,23.466,06/28/2023 01:39:00
-2.8451,23.46,06/28/2023 01:40:00
-2.8451,23.454,06/28/2023 01:41:00
-2.8453,23.448,06/28/2023 01:42:00
-2.8451,23.444,06/28/2023 01:43:00
-2.8453,23.438,06/28/2023 01:44:00
-2.8451,23.432,06/28/2023 01:45:00
-2.8451,23.426,06/28/2023 01:46:00
-2.8453,23.42,06/28/2023 01:47:00
-2.8451,23.415,06/28/2023 01:48:00
-2.8451,23.409,06/28/2023 01:49:00
-2.8451,23.403,06/28/2023 01:50:00
-2.8451,23.397,06/28/2023 01:51:00
-2.8451,23.391,06/28/2023 01:52:00
-2.8451,23.387,06/28/2023 01:53:00
-2.8451,23.381,06/28/2023 01:54:00
-2.8451,23.375,06/28/2023 01:55:00
-2.8451,23.369,06/28/2023 01:56:00
-2.8453,23.363,06/28/2023 01:57:00
-2.8451,23.358,06/28/2023 01:58:00
-2.8453,23.352,06/28/2023 01:59:00
-2.8451,23.346,06/28/2023 02:00:00
-2.8451,23.34,06/28/2023 02:01:00
-2.8453,23.334,06/28/2023 02:02:00
-2.8453,23.33,06/28/2023 02:03:00
-2.8453,23.324,06/28/2023 02:04:00
-2.8451,23.318,06/28/2023 02:05:00
-2.8451,23.312,06/28/2023 02:06:00
-2.8451,23.307,06/28/2023 02:07:00
-2.8451,23.301,06/28/2023 02:08:00
-2.8451,23.295,06/28/2023 02:09:00
-2.8453,23.289,06/28/2023 02:10:00
-2.8451,23.285,06/28/2023 02:11:00
-2.8451,23.279,06/28/2023 02:12:00
-2.8453,23.273,06/28/2023 02:13:00
-2.8451,23.267,06/28/2023 02:14:00
-2.8453,23.262,06/28/2023 02:15:00
-2.8453,23.256,06/28/2023 02:16:00
-2.8453,23.25,06/28/2023 02:17:00
-2.8453,23.244,06/28/2023 02:18:00
-2.8451,23.24,06/28/2023 02:19:00
-2.8453,23.234,06/28/2023 02:20:00
-2.8453,23.228,06/28/2023 02:21:00
-2.8451,23.223,06/28/2023 02:22:00
-2.8453,23.217,06/28/2023 02:23:00
-2.8453,23.211,06/28/2023 02:24:00
-2.8453,23.205,06/28/2023 02:25:00
-2.8453,23.201,06/28/2023 02:26:00
-2.8453,23.195,06/28/2023 02:27:00
-2.8453,23.19,06/28/2023 02:28:00
-2.8453,23.184,06/28/2023 02:29:00
-2.8451,23.178,06/28/2023 02:30:00
-2.8451,23.174,06/28/2023 02:31:00
-2.8453,23.168,06/28/2023 02:32:00
-2.8453,23.162,06/28/2023 02:33:00
-2.8453,23.157,06/28/2023 02:34:00
-2.8453,23.151,06/28/2023 02:35:00
-2.8453,23.147,06/28/2023 02:36:00
-2.8453,23.141,06/28/2023 02:37:00
-2.8453,23.136,06/28/2023 02:38:00
-2.8453,23.13,06/28/2023 02:39:00
-2.8453,23.124,06/28/2023 02:40:00
-2.8453,23.12,06/28/2023 02:41:00
-2.8453,23.114,06/28/2023 02:42:00
-2.8453,23.109,06/28/2023 02:43:00
-2.8453,23.103,06/28/2023 02:44:00
-2.8453,23.099,06/28/2023 02:45:00
-2.8453,23.093,06/28/2023 02:46:00
-2.8453,23.088,06/28/2023 02:47:00
-2.8453,23.082,06/28/2023 02:48:00
-2.8453,23.078,06/28/2023 02:49:00
-2.8453,23.072,06/28/2023 02:50:00
-2.8451,23.067,06/28/2023 02:51:00
-2.8453,23.061,06/28/2023 02:52:00
-2.8453,23.057,06/28/2023 02:53:00
-2.8453,23.051,06/28/2023 02:54:00
-2.8453,23.046,06/28/2023 02:55:00
-2.8453,23.04,06/28/2023 02:56:00
-2.8453,23.036,06/28/2023 02:57:00
-2.8453,23.03,06/28/2023 02:58:00
-2.8453,23.025,06/28/2023 02:59:00
-2.8453,23.019,06/28/2023 03:00:00
-2.8453,23.015,06/28/2023 03:01:00
-2.8453,23.01,06/28/2023 03:02:00
-2.8453,23.004,06/28/2023 03:03:00
-2.8453,23,06/28/2023 03:04:00
-2.8453,22.994,06/28/2023 03:05:00
-2.8453,22.989,06/28/2023 03:06:00
-2.8453,22.983,06/28/2023 03:07:00
-2.8453,22.979,06/28/2023 03:08:00
-2.8453,22.974,06/28/2023 03:09:00
-2.8453,22.968,06/28/2023 03:10:00
-2.8453,22.964,06/28/2023 03:11:00
-2.8453,22.959,06/28/2023 03:12:00
-2.8453,22.953,06/28/2023 03:13:00
-2.8453,22.949,06/28/2023 03:14:00
-2.8453,22.943,06/28/2023 03:15:00
-2.8453,22.938,06/28/2023 03:16:00
-2.8453,22.934,06/28/2023 03:17:00
-2.8453,22.928,06/28/2023 03:18:00
-2.8453,22.923,06/28/2023 03:19:00
-2.8453,22.919,06/28/2023 03:20:00
-2.8453,22.913,06/28/2023 03:21:00
-2.8453,22.908,06/28/2023 03:22:00
-2.8453,22.904,06/28/2023 03:23:00
-2.8453,22.899,06/28/2023 03:24:00
-2.8453,22.893,06/28/2023 03:25:00
-2.8453,22.889,06/28/2023 03:26:00
-2.8453,22.884,06/28/2023 03:27:00
-2.8453,22.878,06/28/2023 03:28:00
-2.8453,22.874,06/28/2023 03:29:00
-2.8453,22.869,06/28/2023 03:30:00
-2.8453,22.865,06/28/2023 03:31:00
-2.8453,22.859,06/28/2023 03:32:00
-2.8453,22.854,06/28/2023 03:33:00
-2.8453,22.85,06/28/2023 03:34:00
-2.8453,22.845,06/28/2023 03:35:00
-2.8453,22.841,06/28/2023 03:36:00
-2.8453,22.835,06/28/2023 03:37:00
-2.8453,22.83,06/28/2023 03:38:00
-2.8453,22.826,06/28/2023 03:39:00
-2.8453,22.821,06/28/2023 03:40:00
-2.8453,22.817,06/28/2023 03:41:00
-2.8453,22.811,06/28/2023 03:42:00
-2.8453,22.806,06/28/2023 03:43:00
-2.8453,22.802,06/28/2023 03:44:00
-2.8453,22.797,06/28/2023 03:45:00
-2.8453,22.793,06/28/2023 03:46:00
-2.8453,22.788,06/28/2023 03:47:00
-2.8453,22.784,06/28/2023 03:48:00
-2.8453,22.779,06/28/2023 03:49:00
-2.8453,22.775,06/28/2023 03:50:00
-2.8453,22.77,06/28/2023 03:51:00
-2.8453,22.766,06/28/2023 03:52:00
-2.8453,22.761,06/28/2023 03:53:00
-2.8453,22.757,06/28/2023 03:54:00
-2.8453,22.752,06/28/2023 03:55:00
-2.8453,22.747,06/28/2023 03:56:00
-2.8453,22.744,06/28/2023 03:57:00
-2.8455,22.739,06/28/2023 03:58:00
-2.8453,22.733,06/28/2023 03:59:00
-2.8453,22.73,06/28/2023 04:00:00
-2.8453,22.726,06/28/2023 04:01:00
-2.8453,22.721,06/28/2023 04:02:00
-2.8453,22.717,06/28/2023 04:03:00
-2.8453,22.712,06/28/2023 04:04:00
-2.8453,22.708,06/28/2023 04:05:00
-2.8453,22.703,06/28/2023 04:06:00
-2.8453,22.699,06/28/2023 04:07:00
-2.8453,22.694,06/28/2023 04:08:00
-2.8453,22.69,06/28/2023 04:09:00
-2.8453,22.685,06/28/2023 04:10:00
-2.8453,22.681,06/28/2023 04:11:00
-2.8453,22.676,06/28/2023 04:12:00
-2.8453,22.672,06/28/2023 04:13:00
-2.8453,22.669,06/28/2023 04:14:00
-2.8453,22.664,06/28/2023 04:15:00
-2.8453,22.66,06/28/2023 04:16:00
-2.8453,22.655,06/28/2023 04:17:00
-2.8453,22.651,06/28/2023 04:18:00
-2.8453,22.646,06/28/2023 04:19:00
-2.8453,22.643,06/28/2023 04:20:00
-2.8453,22.639,06/28/2023 04:21:00
-2.8453,22.634,06/28/2023 04:22:00
-2.8453,22.63,06/28/2023 04:23:00
-2.8453,22.627,06/28/2023 04:24:00
-2.8453,22.622,06/28/2023 04:25:00
-2.8453,22.618,06/28/2023 04:26:00
-2.8455,22.615,06/28/2023 04:27:00
-2.8455,22.61,06/28/2023 04:28:00
-2.8455,22.606,06/28/2023 04:29:00
-2.8455,22.603,06/28/2023 04:30:00
-2.8457,22.598,06/28/2023 04:31:00
-2.8455,22.594,06/28/2023 04:32:00
-2.8455,22.591,06/28/2023 04:33:00
-2.8455,22.586,06/28/2023 04:34:00
-2.8455,22.583,06/28/2023 04:35:00
-2.8455,22.579,06/28/2023 04:36:00
-2.8455,22.574,06/28/2023 04:37:00
-2.8455,22.571,06/28/2023 04:38:00
-2.8455,22.567,06/28/2023 04:39:00
-2.8455,22.564,06/28/2023 04:40:00
-2.8455,22.559,06/28/2023 04:41:00
-2.8455,22.556,06/28/2023 04:42:00
-2.8455,22.553,06/28/2023 04:43:00
-2.8457,22.549,06/28/2023 04:44:00
-2.8455,22.546,06/28/2023 04:45:00
-2.8455,22.541,06/28/2023 04:46:00
-2.8455,22.538,06/28/2023 04:47:00
-2.8455,22.535,06/28/2023 04:48:00
-2.8457,22.531,06/28/2023 04:49:00
-2.8457,22.528,06/28/2023 04:50:00
-2.8455,22.525,06/28/2023 04:51:00
-2.8455,22.52,06/28/2023 04:52:00
-2.8455,22.517,06/28/2023 04:53:00
-2.8455,22.514,06/28/2023 04:54:00
-2.8457,22.511,06/28/2023 04:55:00
-2.8455,22.507,06/28/2023 04:56:00
-2.8455,22.504,06/28/2023 04:57:00
-2.8455,22.501,06/28/2023 04:58:00
-2.8455,22.498,06/28/2023 04:59:00
-2.8455,22.495,06/28/2023 05:00:00
-2.8457,22.492,06/28/2023 05:01:00
-2.8455,22.489,06/28/2023 05:02:00
-2.8455,22.485,06/28/2023 05:03:00
-2.8455,22.482,06/28/2023 05:04:00
-2.8455,22.479,06/28/2023 05:05:00
-2.8457,22.476,06/28/2023 05:06:00
-2.8455,22.473,06/28/2023 05:07:00
-2.8457,22.47,06/28/2023 05:08:00
-2.8455,22.468,06/28/2023 05:09:00
-2.8457,22.465,06/28/2023 05:10:00
-2.8457,22.462,06/28/2023 05:11:00
-2.8457,22.459,06/28/2023 05:12:00
-2.8457,22.456,06/28/2023 05:13:00
-2.8455,22.453,06/28/2023 05:14:00
-2.8457,22.45,06/28/2023 05:15:00
-2.8455,22.447,06/28/2023 05:16:00
-2.8457,22.444,06/28/2023 05:17:00
-2.8455,22.443,06/28/2023 05:18:00
-2.8457,22.44,06/28/2023 05:19:00
-2.8457,22.437,06/28/2023 05:20:00
-2.8455,22.434,06/28/2023 05:21:00
-2.8455,22.432,06/28/2023 05:22:00
-2.8455,22.429,06/28/2023 05:23:00
-2.8457,22.426,06/28/2023 05:24:00
-2.8455,22.423,06/28/2023 05:25:00
-2.8457,22.422,06/28/2023 05:26:00
-2.8457,22.419,06/28/2023 05:27:00
-2.8457,22.416,06/28/2023 05:28:00
-2.8455,22.414,06/28/2023 05:29:00
-2.8455,22.411,06/28/2023 05:30:00
-2.8455,22.408,06/28/2023 05:31:00
-2.8457,22.407,06/28/2023 05:32:00
-2.8455,22.404,06/28/2023 05:33:00
-2.8455,22.402,06/28/2023 05:34:00
-2.8457,22.399,06/28/2023 05:35:00
-2.8457,22.398,06/28/2023 05:36:00
-2.8457,22.395,06/28/2023 05:37:00
-2.8457,22.393,06/28/2023 05:38:00
-2.8455,22.39,06/28/2023 05:39:00
-2.8457,22.389,06/28/2023 05:40:00
-2.8455,22.386,06/28/2023 05:41:00
-2.8455,22.384,06/28/2023 05:42:00
-2.8457,22.383,06/28/2023 05:43:00
-2.8455,22.38,06/28/2023 05:44:00
-2.8457,22.378,06/28/2023 05:45:00
-2.8455,22.375,06/28/2023 05:46:00
-2.8455,22.374,06/28/2023 05:47:00
-2.8455,22.372,06/28/2023 05:48:00
-2.8457,22.369,06/28/2023 05:49:00
-2.8455,22.368,06/28/2023 05:50:00
-2.8457,22.366,06/28/2023 05:51:00
-2.8457,22.365,06/28/2023 05:52:00
-2.8457,22.363,06/28/2023 05:53:00
-2.8457,22.36,06/28/2023 05:54:00
-2.8455,22.359,06/28/2023 05:55:00
-2.8455,22.357,06/28/2023 05:56:00
-2.8455,22.356,06/28/2023 05:57:00
-2.8455,22.354,06/28/2023 05:58:00
-2.8457,22.351,06/28/2023 05:59:00
-2.8457,22.35,06/28/2023 06:00:00
-2.8457,22.348,06/28/2023 06:01:00
-2.8457,22.347,06/28/2023 06:02:00
-2.8457,22.345,06/28/2023 06:03:00
-2.8455,22.344,06/28/2023 06:04:00
-2.8457,22.342,06/28/2023 06:05:00
-2.8457,22.341,06/28/2023 06:06:00
-2.8455,22.339,06/28/2023 06:07:00
-2.8457,22.338,06/28/2023 06:08:00
-2.8455,22.336,06/28/2023 06:09:00
-2.8455,22.335,06/28/2023 06:10:00
-2.8455,22.333,06/28/2023 06:11:00
-2.8455,22.332,06/28/2023 06:12:00
-2.8457,22.33,06/28/2023 06:13:00
-2.8455,22.329,06/28/2023 06:14:00
-2.8457,22.327,06/28/2023 06:15:00
-2.8455,22.326,06/28/2023 06:16:00
-2.8457,22.326,06/28/2023 06:17:00
-2.8457,22.324,06/28/2023 06:18:00
-2.8455,22.323,06/28/2023 06:19:00
-2.8457,22.321,06/28/2023 06:20:00
-2.8457,22.321,06/28/2023 06:21:00
-2.8457,22.32,06/28/2023 06:22:00
-2.8457,22.318,06/28/2023 06:23:00
-2.8457,22.317,06/28/2023 06:24:00
-2.8457,22.317,06/28/2023 06:25:00
-2.8457,22.315,06/28/2023 06:26:00
-2.8457,22.314,06/28/2023 06:27:00
-2.8457,22.314,06/28/2023 06:28:00
-2.8457,22.312,06/28/2023 06:29:00
-2.8457,22.312,06/28/2023 06:30:00
-2.8457,22.311,06/28/2023 06:31:00
-2.8455,22.311,06/28/2023 06:32:00
-2.8455,22.309,06/28/2023 06:33:00
-2.8457,22.308,06/28/2023 06:34:00
-2.8457,22.308,06/28/2023 06:35:00
-2.8455,22.308,06/28/2023 06:36:00
-2.8457,22.306,06/28/2023 06:37:00
-2.8457,22.306,06/28/2023 06:38:00
-2.8457,22.305,06/28/2023 06:39:00
-2.8457,22.305,06/28/2023 06:40:00
-2.8457,22.304,06/28/2023 06:41:00
-2.8457,22.304,06/28/2023 06:42:00
-2.8457,22.304,06/28/2023 06:43:00
-2.8457,22.302,06/28/2023 06:44:00
-2.8457,22.302,06/28/2023 06:45:00
-2.8457,22.302,06/28/2023 06:46:00
-2.8457,22.302,06/28/2023 06:47:00
-2.8457,22.301,06/28/2023 06:48:00
-2.8457,22.301,06/28/2023 06:49:00
-2.8457,22.301,06/28/2023 06:50:00
-2.8457,22.301,06/28/2023 06:51:00
-2.8457,22.301,06/28/2023 06:52:00
-2.8457,22.299,06/28/2023 06:53:00
-2.8457,22.299,06/28/2023 06:54:00
-2.8457,22.299,06/28/2023 06:55:00
-2.8457,22.299,06/28/2023 06:56:00
-2.8457,22.299,06/28/2023 06:57:00
-2.8457,22.299,06/28/2023 06:58:00
-2.8455,22.299,06/28/2023 06:59:00
-2.8457,22.299,06/28/2023 07:00:00
-2.8457,22.299,06/28/2023 07:01:00
-2.8457,22.299,06/28/2023 07:02:00
-2.8457,22.299,06/28/2023 07:03:00
-2.8457,22.299,06/28/2023 07:04:00
-2.8457,22.299,06/28/2023 07:05:00
-2.8457,22.301,06/28/2023 07:06:00
-2.8457,22.301,06/28/2023 07:07:00
-2.8457,22.301,06/28/2023 07:08:00
-2.8457,22.301,06/28/2023 07:09:00
-2.8457,22.301,06/28/2023 07:10:00
-2.8457,22.302,06/28/2023 07:11:00
-2.8457,22.302,06/28/2023 07:12:00
-2.8457,22.302,06/28/2023 07:13:00
-2.8461,22.304,06/28/2023 07:14:00
-2.8457,22.304,06/28/2023 07:15:00
-2.8459,22.304,06/28/2023 07:16:00
-2.8459,22.305,06/28/2023 07:17:00
-2.8459,22.305,06/28/2023 07:18:00
-2.8457,22.305,06/28/2023 07:19:00
-2.8457,22.306,06/28/2023 07:20:00
-2.8459,22.306,06/28/2023 07:21:00
-2.8461,22.308,06/28/2023 07:22:00
-2.8465,22.308,06/28/2023 07:23:00
-2.8461,22.309,06/28/2023 07:24:00
-2.8461,22.309,06/28/2023 07:25:00
-2.8463,22.311,06/28/2023 07:26:00
-2.8465,22.312,06/28/2023 07:27:00
-2.8468,22.312,06/28/2023 07:28:00
-2.8467,22.314,06/28/2023 07:29:00
-2.8465,22.314,06/28/2023 07:30:00
-2.8467,22.315,06/28/2023 07:31:00
-2.8472,22.317,06/28/2023 07:32:00
-2.8468,22.317,06/28/2023 07:33:00
-2.8468,22.318,06/28/2023 07:34:00
-2.8468,22.32,06/28/2023 07:35:00
-2.8472,22.321,06/28/2023 07:36:00
-2.8478,22.321,06/28/2023 07:37:00
-2.8478,22.323,06/28/2023 07:38:00
-2.8478,22.324,06/28/2023 07:39:00
-2.8478,22.326,06/28/2023 07:40:00
-2.8478,22.327,06/28/2023 07:41:00
-2.8478,22.329,06/28/2023 07:42:00
-2.8476,22.329,06/28/2023 07:43:00
-2.8482,22.33,06/28/2023 07:44:00
-2.848,22.332,06/28/2023 07:45:00
-2.8484,22.333,06/28/2023 07:46:00
-2.8478,22.335,06/28/2023 07:47:00
-2.8482,22.336,06/28/2023 07:48:00
-2.848,22.338,06/28/2023 07:49:00
-2.8482,22.339,06/28/2023 07:50:00
-2.8482,22.341,06/28/2023 07:51:00
-2.8486,22.342,06/28/2023 07:52:00
-2.8484,22.344,06/28/2023 07:53:00
-2.8484,22.347,06/28/2023 07:54:00
-2.8486,22.348,06/28/2023 07:55:00
-2.8486,22.35,06/28/2023 07:56:00
-2.8486,22.351,06/28/2023 07:57:00
-2.8486,22.353,06/28/2023 07:58:00
-2.8484,22.354,06/28/2023 07:59:00
-2.8486,22.357,06/28/2023 08:00:00
-2.8486,22.359,06/28/2023 08:01:00
-2.8486,22.36,06/28/2023 08:02:00
-2.8486,22.363,06/28/2023 08:03:00
-2.8486,22.365,06/28/2023 08:04:00
-2.8488,22.366,06/28/2023 08:05:00
-2.8486,22.369,06/28/2023 08:06:00
-2.8486,22.371,06/28/2023 08:07:00
-2.8486,22.372,06/28/2023 08:08:00
-2.8486,22.375,06/28/2023 08:09:00
-2.8486,22.377,06/28/2023 08:10:00
-2.8488,22.38,06/28/2023 08:11:00
-2.8486,22.381,06/28/2023 08:12:00
-2.8486,22.384,06/28/2023 08:13:00
-2.8486,22.386,06/28/2023 08:14:00
-2.8486,22.389,06/28/2023 08:15:00
-2.8488,22.39,06/28/2023 08:16:00
-2.8488,22.393,06/28/2023 08:17:00
-2.8488,22.396,06/28/2023 08:18:00
-2.8486,22.398,06/28/2023 08:19:00
-2.8486,22.401,06/28/2023 08:20:00
-2.8488,22.404,06/28/2023 08:21:00
-2.8486,22.405,06/28/2023 08:22:00
-2.8486,22.408,06/28/2023 08:23:00
-2.8486,22.411,06/28/2023 08:24:00
-2.8488,22.414,06/28/2023 08:25:00
-2.8486,22.416,06/28/2023 08:26:00
-2.8488,22.419,06/28/2023 08:27:00
-2.8486,22.422,06/28/2023 08:28:00
-2.8488,22.425,06/28/2023 08:29:00
-2.8488,22.428,06/28/2023 08:30:00
-2.8488,22.431,06/28/2023 08:31:00
-2.8486,22.432,06/28/2023 08:32:00
-2.8486,22.435,06/28/2023 08:33:00
-2.8486,22.438,06/28/2023 08:34:00
-2.8486,22.441,06/28/2023 08:35:00
-2.8486,22.444,06/28/2023 08:36:00
-2.8488,22.447,06/28/2023 08:37:00
-2.8486,22.452,06/28/2023 08:38:00
-2.8488,22.455,06/28/2023 08:39:00
-2.8486,22.458,06/28/2023 08:40:00
-2.8488,22.461,06/28/2023 08:41:00
-2.8488,22.464,06/28/2023 08:42:00
-2.8486,22.467,06/28/2023 08:43:00
-2.8486,22.471,06/28/2023 08:44:00
-2.8486,22.474,06/28/2023 08:45:00
-2.8486,22.477,06/28/2023 08:46:00
-2.8486,22.48,06/28/2023 08:47:00
-2.8488,22.485,06/28/2023 08:48:00
-2.8488,22.488,06/28/2023 08:49:00
-2.8486,22.491,06/28/2023 08:50:00
-2.8486,22.495,06/28/2023 08:51:00
-2.8488,22.498,06/28/2023 08:52:00
-2.8486,22.502,06/28/2023 08:53:00
-2.8488,22.505,06/28/2023 08:54:00
-2.8486,22.51,06/28/2023 08:55:00
-2.8486,22.513,06/28/2023 08:56:00
-2.8486,22.517,06/28/2023 08:57:00
-2.8486,22.52,06/28/2023 08:58:00
-2.8486,22.525,06/28/2023 08:59:00
-2.8486,22.528,06/28/2023 09:00:00
-2.8488,22.532,06/28/2023 09:01:00
-2.8486,22.537,06/28/2023 09:02:00
-2.8486,22.54,06/28/2023 09:03:00
-2.8486,22.544,06/28/2023 09:04:00
-2.8486,22.549,06/28/2023 09:05:00
-2.8486,22.553,06/28/2023 09:06:00
-2.8486,22.556,06/28/2023 09:07:00
-2.8486,22.561,06/28/2023 09:08:00
-2.8486,22.565,06/28/2023 09:09:00
-2.8488,22.57,06/28/2023 09:10:00
-2.8488,22.574,06/28/2023 09:11:00
-2.8486,22.579,06/28/2023 09:12:00
-2.8486,22.582,06/28/2023 09:13:00
-2.8486,22.586,06/28/2023 09:14:00
-2.8486,22.591,06/28/2023 09:15:00
-2.8486,22.595,06/28/2023 09:16:00
-2.8486,22.6,06/28/2023 09:17:00
-2.8486,22.604,06/28/2023 09:18:00
-2.8486,22.609,06/28/2023 09:19:00
-2.8486,22.615,06/28/2023 09:20:00
-2.8486,22.619,06/28/2023 09:21:00
-2.8486,22.624,06/28/2023 09:22:00
-2.8486,22.628,06/28/2023 09:23:00
-2.8486,22.633,06/28/2023 09:24:00
-2.8486,22.637,06/28/2023 09:25:00
-2.8486,22.643,06/28/2023 09:26:00
-2.8486,22.648,06/28/2023 09:27:00
-2.8486,22.652,06/28/2023 09:28:00
-2.8486,22.658,06/28/2023 09:29:00
-2.8486,22.663,06/28/2023 09:30:00
-2.8486,22.667,06/28/2023 09:31:00
-2.8486,22.673,06/28/2023 09:32:00
-2.8486,22.678,06/28/2023 09:33:00
-2.8486,22.684,06/28/2023 09:34:00
-2.8486,22.688,06/28/2023 09:35:00
-2.8486,22.694,06/28/2023 09:36:00
-2.8486,22.699,06/28/2023 09:37:00
-2.8486,22.705,06/28/2023 09:38:00
-2.8486,22.709,06/28/2023 09:39:00
-2.8486,22.715,06/28/2023 09:40:00
-2.8486,22.72,06/28/2023 09:41:00
-2.8486,22.726,06/28/2023 09:42:00
-2.8486,22.732,06/28/2023 09:43:00
-2.8486,22.736,06/28/2023 09:44:00
-2.8486,22.742,06/28/2023 09:45:00
-2.8486,22.748,06/28/2023 09:46:00
-2.8486,22.752,06/28/2023 09:47:00
-2.8486,22.758,06/28/2023 09:48:00
-2.8486,22.764,06/28/2023 09:49:00
-2.8486,22.77,06/28/2023 09:50:00
-2.8486,22.776,06/28/2023 09:51:00
-2.8484,22.782,06/28/2023 09:52:00
-2.8486,22.788,06/28/2023 09:53:00
-2.8486,22.793,06/28/2023 09:54:00
-2.8486,22.799,06/28/2023 09:55:00
-2.8486,22.805,06/28/2023 09:56:00
-2.8486,22.811,06/28/2023 09:57:00
-2.8486,22.817,06/28/2023 09:58:00
-2.8486,22.823,06/28/2023 09:59:00
-2.8486,22.829,06/28/2023 10:00:00
-2.8486,22.835,06/28/2023 10:01:00
-2.8486,22.842,06/28/2023 10:02:00
-2.8486,22.848,06/28/2023 10:03:00
-2.8486,22.854,06/28/2023 10:04:00
-2.8486,22.86,06/28/2023 10:05:00
-2.8486,22.866,06/28/2023 10:06:00
-2.8486,22.874,06/28/2023 10:07:00
-2.8484,22.88,06/28/2023 10:08:00
-2.8486,22.886,06/28/2023 10:09:00
-2.8486,22.892,06/28/2023 10:10:00
-2.8486,22.899,06/28/2023 10:11:00
-2.8486,22.905,06/28/2023 10:12:00
-2.8484,22.911,06/28/2023 10:13:00
-2.8484,22.919,06/28/2023 10:14:00
-2.8484,22.925,06/28/2023 10:15:00
-2.8486,22.932,06/28/2023 10:16:00
-2.8484,22.938,06/28/2023 10:17:00
-2.8484,22.946,06/28/2023 10:18:00
-2.8484,22.952,06/28/2023 10:19:00
-2.8484,22.959,06/28/2023 10:20:00
-2.8484,22.965,06/28/2023 10:21:00
-2.8486,22.973,06/28/2023 10:22:00
-2.8486,22.979,06/28/2023 10:23:00
-2.8486,22.986,06/28/2023 10:24:00
-2.8484,22.992,06/28/2023 10:25:00
-2.8486,23,06/28/2023 10:26:00
-2.8486,23.007,06/28/2023 10:27:00
-2.8486,23.013,06/28/2023 10:28:00
-2.8486,23.021,06/28/2023 10:29:00
-2.8484,23.028,06/28/2023 10:30:00
-2.8486,23.034,06/28/2023 10:31:00
-2.8484,23.042,06/28/2023 10:32:00
-2.8484,23.049,06/28/2023 10:33:00
-2.8486,23.057,06/28/2023 10:34:00
-2.8484,23.063,06/28/2023 10:35:00
-2.8484,23.07,06/28/2023 10:36:00
-2.8486,23.078,06/28/2023 10:37:00
-2.8486,23.085,06/28/2023 10:38:00
-2.8484,23.093,06/28/2023 10:39:00
-2.8484,23.1,06/28/2023 10:40:00
-2.8484,23.108,06/28/2023 10:41:00
-2.8484,23.115,06/28/2023 10:42:00
-2.8484,23.123,06/28/2023 10:43:00
-2.8484,23.13,06/28/2023 10:44:00
-2.8484,23.138,06/28/2023 10:45:00
-2.8484,23.145,06/28/2023 10:46:00
-2.8484,23.153,06/28/2023 10:47:00
-2.8484,23.16,06/28/2023 10:48:00
-2.8484,23.168,06/28/2023 10:49:00
-2.8484,23.175,06/28/2023 10:50:00
-2.8484,23.183,06/28/2023 10:51:00
-2.8484,23.19,06/28/2023 10:52:00
-2.8484,23.199,06/28/2023 10:53:00
-2.8484,23.207,06/28/2023 10:54:00
-2.8484,23.214,06/28/2023 10:55:00
-2.8484,23.222,06/28/2023 10:56:00
-2.8484,23.231,06/28/2023 10:57:00
-2.8484,23.238,06/28/2023 10:58:00
-2.8484,23.246,06/28/2023 10:59:00
-2.8484,23.253,06/28/2023 11:00:00
-2.8484,23.262,06/28/2023 11:01:00
-2.8484,23.27,06/28/2023 11:02:00
-2.8484,23.277,06/28/2023 11:03:00
-2.8484,23.286,06/28/2023 11:04:00
-2.8484,23.294,06/28/2023 11:05:00
-2.8484,23.303,06/28/2023 11:06:00
-2.8484,23.31,06/28/2023 11:07:00
-2.8484,23.318,06/28/2023 11:08:00
-2.8484,23.327,06/28/2023 11:09:00
-2.8484,23.334,06/28/2023 11:10:00
-2.8484,23.343,06/28/2023 11:11:00
-2.8484,23.351,06/28/2023 11:12:00
-2.8484,23.36,06/28/2023 11:13:00
-2.8484,23.367,06/28/2023 11:14:00
-2.8484,23.376,06/28/2023 11:15:00
-2.8484,23.384,06/28/2023 11:16:00
-2.8484,23.393,06/28/2023 11:17:00
-2.8482,23.4,06/28/2023 11:18:00
-2.8484,23.409,06/28/2023 11:19:00
-2.8484,23.417,06/28/2023 11:20:00
-2.8482,23.426,06/28/2023 11:21:00
-2.8482,23.435,06/28/2023 11:22:00
-2.8482,23.442,06/28/2023 11:23:00
-2.8482,23.451,06/28/2023 11:24:00
-2.8482,23.459,06/28/2023 11:25:00
-2.8484,23.468,06/28/2023 11:26:00
-2.8482,23.477,06/28/2023 11:27:00
-2.8482,23.486,06/28/2023 11:28:00
-2.8482,23.493,06/28/2023 11:29:00
-2.8482,23.502,06/28/2023 11:30:00
-2.8482,23.512,06/28/2023 11:31:00
-2.8482,23.519,06/28/2023 11:32:00
-2.8482,23.528,06/28/2023 11:33:00
-2.8482,23.537,06/28/2023 11:34:00
-2.8482,23.546,06/28/2023 11:35:00
-2.8482,23.554,06/28/2023 11:36:00
-2.8482,23.563,06/28/2023 11:37:00
-2.8482,23.572,06/28/2023 11:38:00
-2.8482,23.581,06/28/2023 11:39:00
-2.8482,23.588,06/28/2023 11:40:00
-2.8482,23.597,06/28/2023 11:41:00
-2.8482,23.606,06/28/2023 11:42:00
-2.848,23.615,06/28/2023 11:43:00
-2.8482,23.623,06/28/2023 11:44:00
-2.848,23.632,06/28/2023 11:45:00
-2.848,23.641,06/28/2023 11:46:00
-2.848,23.65,06/28/2023 11:47:00
-2.8482,23.657,06/28/2023 11:48:00
-2.848,23.666,06/28/2023 11:49:00
-2.848,23.675,06/28/2023 11:50:00
-2.848,23.684,06/28/2023 11:51:00
-2.848,23.693,06/28/2023 11:52:00
-2.848,23.701,06/28/2023 11:53:00
-2.848,23.71,06/28/2023 11:54:00
-2.848,23.719,06/28/2023 11:55:00
-2.848,23.728,06/28/2023 11:56:00
-2.848,23.737,06/28/2023 11:57:00
-2.848,23.744,06/28/2023 11:58:00
-2.848,23.754,06/28/2023 11:59:00
-2.848,23.763,06/28/2023 12:00:00
-2.848,23.772,06/28/2023 12:01:00
-2.848,23.781,06/28/2023 12:02:00
-2.848,23.788,06/28/2023 12:03:00
-2.848,23.797,06/28/2023 12:04:00
-2.848,23.806,06/28/2023 12:05:00
-2.848,23.815,06/28/2023 12:06:00
-2.848,23.824,06/28/2023 12:07:00
-2.848,23.833,06/28/2023 12:08:00
-2.848,23.841,06/28/2023 12:09:00
-2.848,23.85,06/28/2023 12:10:00
-2.848,23.859,06/28/2023 12:11:00
-2.848,23.868,06/28/2023 12:12:00
-2.848,23.877,06/28/2023 12:13:00
-2.8478,23.886,06/28/2023 12:14:00
-2.8478,23.893,06/28/2023 12:15:00
-2.8478,23.902,06/28/2023 12:16:00
-2.8478,23.911,06/28/2023 12:17:00
-2.8478,23.921,06/28/2023 12:18:00
-2.8478,23.93,06/28/2023 12:19:00
-2.848,23.939,06/28/2023 12:20:00
-2.848,23.948,06/28/2023 12:21:00
-2.848,23.957,06/28/2023 12:22:00
-2.8478,23.964,06/28/2023 12:23:00
-2.8478,23.973,06/28/2023 12:24:00
-2.8478,23.982,06/28/2023 12:25:00
-2.848,23.991,06/28/2023 12:26:00
-2.848,24,06/28/2023 12:27:00
-2.848,24.009,06/28/2023 12:28:00
-2.848,24.018,06/28/2023 12:29:00
-2.848,24.027,06/28/2023 12:30:00
-2.8478,24.036,06/28/2023 12:31:00
-2.8478,24.045,06/28/2023 12:32:00
-2.8478,24.055,06/28/2023 12:33:00
-2.8478,24.064,06/28/2023 12:34:00
-2.8478,24.073,06/28/2023 12:35:00
-2.8478,24.082,06/28/2023 12:36:00
-2.8478,24.091,06/28/2023 12:37:00
-2.8478,24.1,06/28/2023 12:38:00
-2.8478,24.109,06/28/2023 12:39:00
-2.8478,24.118,06/28/2023 12:40:00
-2.8478,24.127,06/28/2023 12:41:00
-2.8478,24.136,06/28/2023 12:42:00
-2.8478,24.145,06/28/2023 12:43:00
-2.8478,24.154,06/28/2023 12:44:00
-2.8478,24.163,06/28/2023 12:45:00
-2.8478,24.172,06/28/2023 12:46:00
-2.8478,24.181,06/28/2023 12:47:00
-2.8478,24.19,06/28/2023 12:48:00
-2.8478,24.199,06/28/2023 12:49:00
-2.8478,24.207,06/28/2023 12:50:00
-2.8478,24.216,06/28/2023 12:51:00
-2.8478,24.225,06/28/2023 12:52:00
-2.8478,24.234,06/28/2023 12:53:00
-2.8478,24.243,06/28/2023 12:54:00
-2.8478,24.252,06/28/2023 12:55:00
-2.8476,24.261,06/28/2023 12:56:00
-2.8478,24.27,06/28/2023 12:57:00
-2.8478,24.279,06/28/2023 12:58:00
-2.8478,24.288,06/28/2023 12:59:00
-2.8478,24.297,06/28/2023 13:00:00
-2.8478,24.306,06/28/2023 13:01:00
-2.8478,24.315,06/28/2023 13:02:00
-2.8478,24.324,06/28/2023 13:03:00
-2.8478,24.333,06/28/2023 13:04:00
-2.8478,24.342,06/28/2023 13:05:00
-2.8478,24.351,06/28/2023 13:06:00
-2.8478,24.36,06/28/2023 13:07:00
-2.8478,24.37,06/28/2023 13:08:00
-2.8478,24.377,06/28/2023 13:09:00
-2.8478,24.386,06/28/2023 13:10:00
-2.8478,24.395,06/28/2023 13:11:00
-2.8478,24.404,06/28/2023 13:12:00
-2.8478,24.413,06/28/2023 13:13:00
-2.8478,24.422,06/28/2023 13:14:00
-2.8478,24.431,06/28/2023 13:15:00
-2.8478,24.44,06/28/2023 13:16:00
-2.8478,24.449,06/28/2023 13:17:00
-2.8478,24.457,06/28/2023 13:18:00
-2.8478,24.466,06/28/2023 13:19:00
-2.8476,24.475,06/28/2023 13:20:00
-2.8478,24.484,06/28/2023 13:21:00
-2.8476,24.493,06/28/2023 13:22:00
-2.8476,24.501,06/28/2023 13:23:00
-2.8476,24.51,06/28/2023 13:24:00
-2.8476,24.519,06/28/2023 13:25:00
-2.8476,24.528,06/28/2023 13:26:00
-2.8476,24.535,06/28/2023 13:27:00
-2.8476,24.545,06/28/2023 13:28:00
-2.8474,24.554,06/28/2023 13:29:00
-2.8472,24.563,06/28/2023 13:30:00
-2.8474,24.57,06/28/2023 13:31:00
-2.8476,24.579,06/28/2023 13:32:00
-2.8474,24.588,06/28/2023 13:33:00
-2.8474,24.597,06/28/2023 13:34:00
-2.8474,24.605,06/28/2023 13:35:00
-2.8472,24.614,06/28/2023 13:36:00
-2.8472,24.623,06/28/2023 13:37:00
-2.8472,24.632,06/28/2023 13:38:00
-2.8474,24.64,06/28/2023 13:39:00
-2.8474,24.649,06/28/2023 13:40:00
-2.8474,24.658,06/28/2023 13:41:00
-2.8474,24.667,06/28/2023 13:42:00
-2.8474,24.674,06/28/2023 13:43:00
-2.8474,24.683,06/28/2023 13:44:00
-2.8474,24.693,06/28/2023 13:45:00
-2.8474,24.7,06/28/2023 13:46:00
-2.8472,24.709,06/28/2023 13:47:00
-2.8472,24.717,06/28/2023 13:48:00
-2.8472,24.726,06/28/2023 13:49:00
-2.8472,24.735,06/28/2023 13:50:00
-2.8472,24.742,06/28/2023 13:51:00
-2.8472,24.751,06/28/2023 13:52:00
-2.8472,24.759,06/28/2023 13:53:00
-2.847,24.768,06/28/2023 13:54:00
-2.847,24.777,06/28/2023 13:55:00
-2.847,24.785,06/28/2023 13:56:00
-2.8468,24.794,06/28/2023 13:57:00
-2.847,24.801,06/28/2023 13:58:00
-2.8468,24.81,06/28/2023 13:59:00
-2.8467,24.818,06/28/2023 14:00:00
-2.847,24.827,06/28/2023 14:01:00
-2.8467,24.835,06/28/2023 14:02:00
-2.8463,24.844,06/28/2023 14:03:00
-2.8467,24.851,06/28/2023 14:04:00
-2.8467,24.86,06/28/2023 14:05:00
-2.8457,24.869,06/28/2023 14:06:00
-2.8465,24.877,06/28/2023 14:07:00
-2.8459,24.886,06/28/2023 14:08:00
-2.8459,24.895,06/28/2023 14:09:00
-2.8459,24.903,06/28/2023 14:10:00
-2.8457,24.912,06/28/2023 14:11:00
-2.8457,24.921,06/28/2023 14:12:00
-2.8459,24.928,06/28/2023 14:13:00
-2.8457,24.937,06/28/2023 14:14:00
-2.8455,24.947,06/28/2023 14:15:00
-2.8455,24.954,06/28/2023 14:16:00
-2.8453,24.963,06/28/2023 14:17:00
-2.8453,24.972,06/28/2023 14:18:00
-2.8453,24.98,06/28/2023 14:19:00
-2.8455,24.989,06/28/2023 14:20:00
-2.8453,24.996,06/28/2023 14:21:00
-2.8449,25.006,06/28/2023 14:22:00
-2.8453,25.013,06/28/2023 14:23:00
-2.8451,25.022,06/28/2023 14:24:00
-2.8447,25.03,06/28/2023 14:25:00
-2.8449,25.039,06/28/2023 14:26:00
-2.8447,25.046,06/28/2023 14:27:00
-2.8446,25.054,06/28/2023 14:28:00
-2.8447,25.063,06/28/2023 14:29:00
-2.8446,25.071,06/28/2023 14:30:00
-2.8446,25.078,06/28/2023 14:31:00
-2.8446,25.086,06/28/2023 14:32:00
-2.8446,25.095,06/28/2023 14:33:00
-2.8446,25.102,06/28/2023 14:34:00
-2.8446,25.11,06/28/2023 14:35:00
-2.8446,25.118,06/28/2023 14:36:00
-2.8446,25.127,06/28/2023 14:37:00
-2.8446,25.134,06/28/2023 14:38:00
-2.8446,25.142,06/28/2023 14:39:00
-2.8446,25.149,06/28/2023 14:40:00
-2.8446,25.157,06/28/2023 14:41:00
-2.8446,25.165,06/28/2023 14:42:00
-2.8446,25.172,06/28/2023 14:43:00
-2.8446,25.18,06/28/2023 14:44:00
-2.8446,25.187,06/28/2023 14:45:00
-2.8447,25.195,06/28/2023 14:46:00
-2.8446,25.202,06/28/2023 14:47:00
-2.8446,25.208,06/28/2023 14:48:00
-2.8446,25.216,06/28/2023 14:49:00
-2.8446,25.224,06/28/2023 14:50:00
-2.8446,25.231,06/28/2023 14:51:00
-2.8446,25.239,06/28/2023 14:52:00
-2.8446,25.245,06/28/2023 14:53:00
-2.8446,25.252,06/28/2023 14:54:00
-2.8446,25.26,06/28/2023 14:55:00
-2.8446,25.266,06/28/2023 14:56:00
-2.8446,25.274,06/28/2023 14:57:00
-2.8446,25.28,06/28/2023 14:58:00
-2.8446,25.287,06/28/2023 14:59:00
-2.8446,25.293,06/28/2023 15:00:00
-2.8446,25.301,06/28/2023 15:01:00
-2.8446,25.307,06/28/2023 15:02:00
-2.8446,25.315,06/28/2023 15:03:00
-2.8446,25.321,06/28/2023 15:04:00
-2.8446,25.327,06/28/2023 15:05:00
-2.8446,25.334,06/28/2023 15:06:00
-2.8446,25.34,06/28/2023 15:07:00
-2.8446,25.346,06/28/2023 15:08:00
-2.8446,25.352,06/28/2023 15:09:00
-2.8446,25.359,06/28/2023 15:10:00
-2.8446,25.366,06/28/2023 15:11:00
-2.8446,25.372,06/28/2023 15:12:00
-2.8446,25.378,06/28/2023 15:13:00
-2.8446,25.384,06/28/2023 15:14:00
-2.8446,25.39,06/28/2023 15:15:00
-2.8446,25.396,06/28/2023 15:16:00
-2.8446,25.403,06/28/2023 15:17:00
-2.8446,25.409,06/28/2023 15:18:00
-2.8446,25.415,06/28/2023 15:19:00
-2.8446,25.421,06/28/2023 15:20:00
-2.8446,25.427,06/28/2023 15:21:00
-2.8446,25.431,06/28/2023 15:22:00
-2.8446,25.437,06/28/2023 15:23:00
-2.8446,25.443,06/28/2023 15:24:00
-2.8446,25.45,06/28/2023 15:25:00
-2.8446,25.454,06/28/2023 15:26:00
-2.8446,25.46,06/28/2023 15:27:00
-2.8446,25.466,06/28/2023 15:28:00
-2.8446,25.471,06/28/2023 15:29:00
-2.8446,25.477,06/28/2023 15:30:00
-2.8446,25.483,06/28/2023 15:31:00
-2.8446,25.487,06/28/2023 15:32:00
-2.8446,25.494,06/28/2023 15:33:00
-2.8446,25.498,06/28/2023 15:34:00
-2.8446,25.504,06/28/2023 15:35:00
-2.8446,25.509,06/28/2023 15:36:00
-2.8446,25.515,06/28/2023 15:37:00
-2.8446,25.519,06/28/2023 15:38:00
-2.8446,25.525,06/28/2023 15:39:00
-2.8446,25.53,06/28/2023 15:40:00
-2.8446,25.535,06/28/2023 15:41:00
-2.8446,25.541,06/28/2023 15:42:00
-2.8446,25.545,06/28/2023 15:43:00
-2.8446,25.55,06/28/2023 15:44:00
-2.8446,25.556,06/28/2023 15:45:00
-2.8446,25.56,06/28/2023 15:46:00
-2.8446,25.565,06/28/2023 15:47:00
-2.8444,25.569,06/28/2023 15:48:00
-2.8444,25.576,06/28/2023 15:49:00
-2.8444,25.58,06/28/2023 15:50:00
-2.8444,25.585,06/28/2023 15:51:00
-2.8442,25.589,06/28/2023 15:52:00
-2.8442,25.594,06/28/2023 15:53:00
-2.844,25.598,06/28/2023 15:54:00
-2.8438,25.603,06/28/2023 15:55:00
-2.8432,25.607,06/28/2023 15:56:00
-2.8432,25.612,06/28/2023 15:57:00
-2.8428,25.617,06/28/2023 15:58:00
-2.843,25.621,06/28/2023 15:59:00
-2.8425,25.626,06/28/2023 16:00:00
-2.8423,25.63,06/28/2023 16:01:00
-2.8423,25.635,06/28/2023 16:02:00
-2.8419,25.638,06/28/2023 16:03:00
-2.8417,25.642,06/28/2023 16:04:00
-2.8417,25.647,06/28/2023 16:05:00
-2.8415,25.651,06/28/2023 16:06:00
-2.8417,25.654,06/28/2023 16:07:00
-2.8415,25.659,06/28/2023 16:08:00
-2.8415,25.664,06/28/2023 16:09:00
-2.8415,25.667,06/28/2023 16:10:00
-2.8415,25.671,06/28/2023 16:11:00
-2.8415,25.676,06/28/2023 16:12:00
-2.8415,25.679,06/28/2023 16:13:00
-2.8415,25.683,06/28/2023 16:14:00
-2.8415,25.686,06/28/2023 16:15:00
-2.8415,25.691,06/28/2023 16:16:00
-2.8415,25.694,06/28/2023 16:17:00
-2.8413,25.699,06/28/2023 16:18:00
-2.8415,25.702,06/28/2023 16:19:00
-2.8415,25.705,06/28/2023 16:20:00
-2.8415,25.709,06/28/2023 16:21:00
-2.8415,25.712,06/28/2023 16:22:00
-2.8415,25.715,06/28/2023 16:23:00
-2.8415,25.72,06/28/2023 16:24:00
-2.8415,25.723,06/28/2023 16:25:00
-2.8415,25.726,06/28/2023 16:26:00
-2.8415,25.729,06/28/2023 16:27:00
-2.8415,25.733,06/28/2023 16:28:00
-2.8415,25.737,06/28/2023 16:29:00
-2.8415,25.74,06/28/2023 16:30:00
-2.8415,25.743,06/28/2023 16:31:00
-2.8415,25.746,06/28/2023 16:32:00
-2.8415,25.749,06/28/2023 16:33:00
-2.8415,25.752,06/28/2023 16:34:00
-2.8415,25.755,06/28/2023 16:35:00
-2.8415,25.758,06/28/2023 16:36:00
-2.8415,25.761,06/28/2023 16:37:00
-2.8415,25.764,06/28/2023 16:38:00
-2.8415,25.765,06/28/2023 16:39:00
-2.8415,25.768,06/28/2023 16:40:00
-2.8415,25.771,06/28/2023 16:41:00
-2.8415,25.775,06/28/2023 16:42:00
-2.8415,25.778,06/28/2023 16:43:00
-2.8415,25.779,06/28/2023 16:44:00
-2.8415,25.782,06/28/2023 16:45:00
-2.8415,25.785,06/28/2023 16:46:00
-2.8415,25.787,06/28/2023 16:47:00
-2.8415,25.79,06/28/2023 16:48:00
-2.8415,25.791,06/28/2023 16:49:00
-2.8415,25.794,06/28/2023 16:50:00
-2.8415,25.796,06/28/2023 16:51:00
-2.8415,25.799,06/28/2023 16:52:00
-2.8415,25.8,06/28/2023 16:53:00
-2.8415,25.803,06/28/2023 16:54:00
-2.8415,25.805,06/28/2023 16:55:00
-2.8415,25.808,06/28/2023 16:56:00
-2.8415,25.81,06/28/2023 16:57:00
-2.8415,25.811,06/28/2023 16:58:00
-2.8415,25.813,06/28/2023 16:59:00
-2.8415,25.816,06/28/2023 17:00:00
-2.8415,25.817,06/28/2023 17:01:00
-2.8415,25.819,06/28/2023 17:02:00
-2.8415,25.82,06/28/2023 17:03:00
-2.8415,25.822,06/28/2023 17:04:00
-2.8413,25.825,06/28/2023 17:05:00
-2.8413,25.826,06/28/2023 17:06:00
-2.8413,25.828,06/28/2023 17:07:00
-2.8413,25.829,06/28/2023 17:08:00
-2.8411,25.831,06/28/2023 17:09:00
-2.8411,25.832,06/28/2023 17:10:00
-2.8409,25.834,06/28/2023 17:11:00
-2.8409,25.834,06/28/2023 17:12:00
-2.8411,25.835,06/28/2023 17:13:00
-2.8407,25.837,06/28/2023 17:14:00
-2.8409,25.838,06/28/2023 17:15:00
-2.8406,25.84,06/28/2023 17:16:00
-2.8404,25.84,06/28/2023 17:17:00
-2.84,25.841,06/28/2023 17:18:00
-2.84,25.843,06/28/2023 17:19:00
-2.8396,25.844,06/28/2023 17:20:00
-2.84,25.844,06/28/2023 17:21:00
-2.8396,25.846,06/28/2023 17:22:00
-2.8394,25.846,06/28/2023 17:23:00
-2.839,25.848,06/28/2023 17:24:00
-2.839,25.849,06/28/2023 17:25:00
-2.839,25.849,06/28/2023 17:26:00
-2.8388,25.851,06/28/2023 17:27:00
-2.8388,25.851,06/28/2023 17:28:00
-2.8386,25.851,06/28/2023 17:29:00
-2.8385,25.852,06/28/2023 17:30:00
-2.8386,25.852,06/28/2023 17:31:00
-2.8386,25.854,06/28/2023 17:32:00
-2.8386,25.854,06/28/2023 17:33:00
-2.8385,25.854,06/28/2023 17:34:00
-2.8385,25.854,06/28/2023 17:35:00
-2.8385,25.855,06/28/2023 17:36:00
-2.8385,25.855,06/28/2023 17:37:00
-2.8385,25.855,06/28/2023 17:38:00
-2.8385,25.855,06/28/2023 17:39:00
-2.8385,25.855,06/28/2023 17:40:00
-2.8385,25.855,06/28/2023 17:41:00
-2.8385,25.855,06/28/2023 17:42:00
-2.8385,25.857,06/28/2023 17:43:00
-2.8385,25.857,06/28/2023 17:44:00
-2.8385,25.855,06/28/2023 17:45:00
-2.8385,25.855,06/28/2023 17:46:00
-2.8385,25.855,06/28/2023 17:47:00
-2.8385,25.855,06/28/2023 17:48:00
-2.8385,25.855,06/28/2023 17:49:00
-2.8385,25.855,06/28/2023 17:50:00
-2.8385,25.855,06/28/2023 17:51:00
-2.8385,25.855,06/28/2023 17:52:00
-2.8385,25.854,06/28/2023 17:53:00
-2.8385,25.854,06/28/2023 17:54:00
-2.8385,25.854,06/28/2023 17:55:00
-2.8385,25.854,06/28/2023 17:56:00
-2.8385,25.852,06/28/2023 17:57:00
-2.8385,25.852,06/28/2023 17:58:00
-2.8385,25.852,06/28/2023 17:59:00
-2.8385,25.851,06/28/2023 18:00:00
-2.8386,25.851,06/28/2023 18:01:00
-2.8385,25.849,06/28/2023 18:02:00
-2.8385,25.849,06/28/2023 18:03:00
-2.8385,25.848,06/28/2023 18:04:00
-2.8385,25.848,06/28/2023 18:05:00
-2.8385,25.846,06/28/2023 18:06:00
-2.8385,25.846,06/28/2023 18:07:00
-2.8385,25.844,06/28/2023 18:08:00
-2.8385,25.843,06/28/2023 18:09:00
-2.8385,25.843,06/28/2023 18:10:00
-2.8385,25.841,06/28/2023 18:11:00
-2.8385,25.84,06/28/2023 18:12:00
-2.8385,25.84,06/28/2023 18:13:00
-2.8385,25.838,06/28/2023 18:14:00
-2.8385,25.837,06/28/2023 18:15:00
-2.8385,25.835,06/28/2023 18:16:00
-2.8385,25.835,06/28/2023 18:17:00
-2.8385,25.834,06/28/2023 18:18:00
-2.8385,25.832,06/28/2023 18:19:00
-2.8385,25.831,06/28/2023 18:20:00
-2.8385,25.829,06/28/2023 18:21:00
-2.8385,25.828,06/28/2023 18:22:00
-2.8385,25.826,06/28/2023 18:23:00
-2.8385,25.825,06/28/2023 18:24:00
-2.8385,25.823,06/28/2023 18:25:00
-2.8385,25.822,06/28/2023 18:26:00
-2.8385,25.82,06/28/2023 18:27:00
-2.8386,25.819,06/28/2023 18:28:00
-2.8385,25.817,06/28/2023 18:29:00
-2.8385,25.816,06/28/2023 18:30:00
-2.8386,25.814,06/28/2023 18:31:00
-2.8386,25.813,06/28/2023 18:32:00
-2.8386,25.811,06/28/2023 18:33:00
-2.8386,25.808,06/28/2023 18:34:00
-2.8386,25.806,06/28/2023 18:35:00
-2.8385,25.805,06/28/2023 18:36:00
-2.8386,25.803,06/28/2023 18:37:00
-2.8385,25.8,06/28/2023 18:38:00
-2.8385,25.799,06/28/2023 18:39:00
-2.8386,25.797,06/28/2023 18:40:00
-2.8385,25.794,06/28/2023 18:41:00
-2.8386,25.793,06/28/2023 18:42:00
-2.8385,25.791,06/28/2023 18:43:00
-2.8386,25.788,06/28/2023 18:44:00
-2.8386,25.787,06/28/2023 18:45:00
-2.8386,25.784,06/28/2023 18:46:00
-2.8386,25.782,06/28/2023 18:47:00
-2.8386,25.781,06/28/2023 18:48:00
-2.8386,25.778,06/28/2023 18:49:00
-2.8386,25.776,06/28/2023 18:50:00
-2.8386,25.773,06/28/2023 18:51:00
-2.8386,25.77,06/28/2023 18:52:00
-2.8386,25.768,06/28/2023 18:53:00
-2.8386,25.765,06/28/2023 18:54:00
-2.8386,25.764,06/28/2023 18:55:00
-2.8386,25.761,06/28/2023 18:56:00
-2.8385,25.758,06/28/2023 18:57:00
-2.8385,25.756,06/28/2023 18:58:00
-2.8385,25.753,06/28/2023 18:59:00
-2.8385,25.75,06/28/2023 19:00:00
-2.8385,25.749,06/28/2023 19:01:00
-2.8386,25.746,06/28/2023 19:02:00
-2.8386,25.743,06/28/2023 19:03:00
-2.8385,25.74,06/28/2023 19:04:00
-2.8385,25.738,06/28/2023 19:05:00
-2.8386,25.735,06/28/2023 19:06:00
-2.8385,25.732,06/28/2023 19:07:00
-2.8385,25.729,06/28/2023 19:08:00
-2.8385,25.726,06/28/2023 19:09:00
-2.8385,25.723,06/28/2023 19:10:00
-2.8385,25.721,06/28/2023 19:11:00
-2.8385,25.718,06/28/2023 19:12:00
-2.8385,25.715,06/28/2023 19:13:00
-2.8386,25.712,06/28/2023 19:14:00
-2.8386,25.709,06/28/2023 19:15:00
-2.8385,25.706,06/28/2023 19:16:00
-2.8385,25.703,06/28/2023 19:17:00
-2.8385,25.7,06/28/2023 19:18:00
-2.8385,25.697,06/28/2023 19:19:00
-2.8385,25.694,06/28/2023 19:20:00
-2.8386,25.691,06/28/2023 19:21:00
-2.8385,25.688,06/28/2023 19:22:00
-2.8385,25.685,06/28/2023 19:23:00
-2.8383,25.682,06/28/2023 19:24:00
-2.8383,25.677,06/28/2023 19:25:00
-2.8383,25.674,06/28/2023 19:26:00
-2.8385,25.671,06/28/2023 19:27:00
-2.8381,25.668,06/28/2023 19:28:00
-2.8381,25.665,06/28/2023 19:29:00
-2.8381,25.662,06/28/2023 19:30:00
-2.8381,25.658,06/28/2023 19:31:00
-2.8381,25.654,06/28/2023 19:32:00
-2.8381,25.651,06/28/2023 19:33:00
-2.8381,25.648,06/28/2023 19:34:00
-2.8381,25.645,06/28/2023 19:35:00
-2.8379,25.641,06/28/2023 19:36:00
-2.8379,25.638,06/28/2023 19:37:00
-2.8377,25.635,06/28/2023 19:38:00
-2.8376,25.63,06/28/2023 19:39:00
-2.8379,25.627,06/28/2023 19:40:00
-2.8376,25.624,06/28/2023 19:41:00
-2.8377,25.62,06/28/2023 19:42:00
-2.8374,25.617,06/28/2023 19:43:00
-2.8376,25.613,06/28/2023 19:44:00
-2.8374,25.609,06/28/2023 19:45:00
-2.8374,25.606,06/28/2023 19:46:00
-2.8372,25.601,06/28/2023 19:47:00
-2.8372,25.598,06/28/2023 19:48:00
-2.837,25.594,06/28/2023 19:49:00
-2.837,25.591,06/28/2023 19:50:00
-2.8368,25.586,06/28/2023 19:51:00
-2.837,25.583,06/28/2023 19:52:00
-2.8368,25.579,06/28/2023 19:53:00
-2.8368,25.576,06/28/2023 19:54:00
-2.8368,25.571,06/28/2023 19:55:00
-2.837,25.568,06/28/2023 19:56:00
-2.8366,25.563,06/28/2023 19:57:00
-2.8366,25.56,06/28/2023 19:58:00
-2.8362,25.556,06/28/2023 19:59:00
-2.8364,25.551,06/28/2023 20:00:00
-2.8364,25.548,06/28/2023 20:01:00
-2.8362,25.544,06/28/2023 20:02:00
-2.8362,25.539,06/28/2023 20:03:00
-2.8362,25.536,06/28/2023 20:04:00
-2.836,25.531,06/28/2023 20:05:00
-2.836,25.527,06/28/2023 20:06:00
-2.836,25.524,06/28/2023 20:07:00
-2.836,25.519,06/28/2023 20:08:00
-2.8362,25.515,06/28/2023 20:09:00
-2.8358,25.512,06/28/2023 20:10:00
-2.8358,25.507,06/28/2023 20:11:00
-2.8362,25.503,06/28/2023 20:12:00
-2.836,25.498,06/28/2023 20:13:00
-2.836,25.495,06/28/2023 20:14:00
-2.836,25.491,06/28/2023 20:15:00
-2.8358,25.486,06/28/2023 20:16:00
-2.836,25.481,06/28/2023 20:17:00
-2.8356,25.477,06/28/2023 20:18:00
-2.8358,25.472,06/28/2023 20:19:00
-2.8358,25.469,06/28/2023 20:20:00
-2.8358,25.465,06/28/2023 20:21:00
-2.8358,25.46,06/28/2023 20:22:00
-2.8356,25.456,06/28/2023 20:23:00
-2.8358,25.451,06/28/2023 20:24:00
-2.8356,25.447,06/28/2023 20:25:00
-2.8358,25.442,06/28/2023 20:26:00
-2.8358,25.437,06/28/2023 20:27:00
-2.8358,25.433,06/28/2023 20:28:00
-2.8356,25.43,06/28/2023 20:29:00
-2.8356,25.425,06/28/2023 20:30:00
-2.8356,25.421,06/28/2023 20:31:00
-2.8358,25.416,06/28/2023 20:32:00
-2.8358,25.412,06/28/2023 20:33:00
-2.8356,25.407,06/28/2023 20:34:00
-2.8356,25.403,06/28/2023 20:35:00
-2.8358,25.398,06/28/2023 20:36:00
-2.8356,25.393,06/28/2023 20:37:00
-2.8356,25.389,06/28/2023 20:38:00
-2.8356,25.384,06/28/2023 20:39:00
-2.8358,25.38,06/28/2023 20:40:00
-2.8358,25.374,06/28/2023 20:41:00
-2.8356,25.369,06/28/2023 20:42:00
-2.8358,25.365,06/28/2023 20:43:00
-2.8356,25.36,06/28/2023 20:44:00
-2.8358,25.355,06/28/2023 20:45:00
-2.8358,25.351,06/28/2023 20:46:00
-2.8356,25.346,06/28/2023 20:47:00
-2.8356,25.342,06/28/2023 20:48:00
-2.8356,25.337,06/28/2023 20:49:00
-2.8356,25.333,06/28/2023 20:50:00
-2.8356,25.327,06/28/2023 20:51:00
-2.8356,25.322,06/28/2023 20:52:00
-2.8356,25.318,06/28/2023 20:53:00
-2.8358,25.313,06/28/2023 20:54:00
-2.8356,25.308,06/28/2023 20:55:00
-2.8358,25.304,06/28/2023 20:56:00
-2.8356,25.298,06/28/2023 20:57:00
-2.8358,25.293,06/28/2023 20:58:00
-2.8356,25.289,06/28/2023 20:59:00
-2.8358,25.284,06/28/2023 21:00:00
-2.8356,25.28,06/28/2023 21:01:00
-2.8356,25.274,06/28/2023 21:02:00
-2.8358,25.269,06/28/2023 21:03:00
-2.8356,25.265,06/28/2023 21:04:00
-2.8358,25.26,06/28/2023 21:05:00
-2.8356,25.254,06/28/2023 21:06:00
-2.8358,25.249,06/28/2023 21:07:00
-2.8356,25.245,06/28/2023 21:08:00
-2.8358,25.24,06/28/2023 21:09:00
-2.8358,25.234,06/28/2023 21:10:00
-2.8358,25.23,06/28/2023 21:11:00
-2.8358,25.225,06/28/2023 21:12:00
-2.8358,25.221,06/28/2023 21:13:00
-2.8358,25.215,06/28/2023 21:14:00
-2.8358,25.21,06/28/2023 21:15:00
-2.8356,25.205,06/28/2023 21:16:00
-2.8356,25.199,06/28/2023 21:17:00
-2.8358,25.195,06/28/2023 21:18:00
-2.8356,25.19,06/28/2023 21:19:00
-2.8358,25.184,06/28/2023 21:20:00
-2.8358,25.18,06/28/2023 21:21:00
-2.8358,25.175,06/28/2023 21:22:00
-2.8358,25.169,06/28/2023 21:23:00
-2.8358,25.165,06/28/2023 21:24:00
-2.8358,25.16,06/28/2023 21:25:00
-2.8358,25.154,06/28/2023 21:26:00
-2.8358,25.149,06/28/2023 21:27:00
-2.8358,25.145,06/28/2023 21:28:00
-2.8358,25.139,06/28/2023 21:29:00
-2.8358,25.134,06/28/2023 21:30:00
-2.8358,25.128,06/28/2023 21:31:00
-2.8358,25.124,06/28/2023 21:32:00
-2.8358,25.119,06/28/2023 21:33:00
-2.8358,25.113,06/28/2023 21:34:00
-2.8358,25.109,06/28/2023 21:35:00
-2.8358,25.102,06/28/2023 21:36:00
-2.8358,25.098,06/28/2023 21:37:00
-2.8358,25.093,06/28/2023 21:38:00
-2.8358,25.087,06/28/2023 21:39:00
-2.8358,25.083,06/28/2023 21:40:00
-2.8358,25.077,06/28/2023 21:41:00
-2.8358,25.072,06/28/2023 21:42:00
-2.8358,25.066,06/28/2023 21:43:00
-2.8358,25.062,06/28/2023 21:44:00
-2.8358,25.056,06/28/2023 21:45:00
-2.8358,25.051,06/28/2023 21:46:00
-2.8358,25.046,06/28/2023 21:47:00
-2.8358,25.04,06/28/2023 21:48:00
-2.8358,25.036,06/28/2023 21:49:00
-2.8358,25.03,06/28/2023 21:50:00
-2.8358,25.025,06/28/2023 21:51:00
-2.8358,25.019,06/28/2023 21:52:00
-2.8358,25.015,06/28/2023 21:53:00
-2.8358,25.009,06/28/2023 21:54:00
-2.8358,25.004,06/28/2023 21:55:00
-2.8358,24.998,06/28/2023 21:56:00
-2.8358,24.993,06/28/2023 21:57:00
-2.8358,24.987,06/28/2023 21:58:00
-2.8358,24.983,06/28/2023 21:59:00
-2.8358,24.977,06/28/2023 22:00:00
-2.8358,24.972,06/28/2023 22:01:00
-2.8358,24.966,06/28/2023 22:02:00
-2.8358,24.962,06/28/2023 22:03:00
-2.8358,24.956,06/28/2023 22:04:00
-2.8358,24.951,06/28/2023 22:05:00
-2.8358,24.945,06/28/2023 22:06:00
-2.8358,24.941,06/28/2023 22:07:00
-2.8358,24.934,06/28/2023 22:08:00
-2.8358,24.93,06/28/2023 22:09:00
-2.8358,24.924,06/28/2023 22:10:00
-2.8358,24.919,06/28/2023 22:11:00
-2.8358,24.913,06/28/2023 22:12:00
-2.8358,24.907,06/28/2023 22:13:00
-2.8358,24.903,06/28/2023 22:14:00
-2.8358,24.897,06/28/2023 22:15:00
-2.8358,24.892,06/28/2023 22:16:00
-2.8358,24.886,06/28/2023 22:17:00
-2.8358,24.882,06/28/2023 22:18:00
-2.8358,24.875,06/28/2023 22:19:00
-2.8358,24.871,06/28/2023 22:20:00
-2.8358,24.865,06/28/2023 22:21:00
-2.8358,24.859,06/28/2023 22:22:00
-2.8358,24.854,06/28/2023 22:23:00
-2.8358,24.848,06/28/2023 22:24:00
-2.8358,24.844,06/28/2023 22:25:00
-2.8358,24.838,06/28/2023 22:26:00
-2.8358,24.833,06/28/2023 22:27:00
-2.8358,24.827,06/28/2023 22:28:00
-2.8358,24.821,06/28/2023 22:29:00
-2.8358,24.816,06/28/2023 22:30:00
-2.8358,24.81,06/28/2023 22:31:00
-2.8358,24.806,06/28/2023 22:32:00
-2.8358,24.8,06/28/2023 22:33:00
-2.8358,24.794,06/28/2023 22:34:00
-2.8358,24.789,06/28/2023 22:35:00
-2.8358,24.783,06/28/2023 22:36:00
-2.8358,24.779,06/28/2023 22:37:00
-2.8358,24.773,06/28/2023 22:38:00
-2.8358,24.767,06/28/2023 22:39:00
-2.8358,24.762,06/28/2023 22:40:00
-2.8358,24.756,06/28/2023 22:41:00
-2.8358,24.751,06/28/2023 22:42:00
-2.8358,24.745,06/28/2023 22:43:00
-2.8358,24.739,06/28/2023 22:44:00
-2.8358,24.735,06/28/2023 22:45:00
-2.8358,24.729,06/28/2023 22:46:00
-2.8358,24.723,06/28/2023 22:47:00
-2.8358,24.718,06/28/2023 22:48:00
-2.8358,24.712,06/28/2023 22:49:00
-2.8358,24.708,06/28/2023 22:50:00
-2.8358,24.702,06/28/2023 22:51:00
-2.8358,24.696,06/28/2023 22:52:00
-2.8358,24.691,06/28/2023 22:53:00
-2.8358,24.685,06/28/2023 22:54:00
-2.8358,24.679,06/28/2023 22:55:00
-2.8358,24.674,06/28/2023 22:56:00
-2.8358,24.668,06/28/2023 22:57:00
-2.8358,24.662,06/28/2023 22:58:00
-2.8358,24.658,06/28/2023 22:59:00
-2.8358,24.652,06/28/2023 23:00:00
-2.8358,24.646,06/28/2023 23:01:00
-2.8358,24.641,06/28/2023 23:02:00
-2.8358,24.635,06/28/2023 23:03:00
-2.8358,24.629,06/28/2023 23:04:00
-2.8358,24.625,06/28/2023 23:05:00
-2.836,24.619,06/28/2023 23:06:00
-2.836,24.613,06/28/2023 23:07:00
-2.8358,24.608,06/28/2023 23:08:00
-2.8358,24.602,06/28/2023 23:09:00
-2.8358,24.596,06/28/2023 23:10:00
-2.836,24.591,06/28/2023 23:11:00
-2.8358,24.585,06/28/2023 23:12:00
-2.8358,24.579,06/28/2023 23:13:00
-2.836,24.575,06/28/2023 23:14:00
-2.8358,24.569,06/28/2023 23:15:00
-2.8358,24.563,06/28/2023 23:16:00
-2.8358,24.558,06/28/2023 23:17:00
-2.8358,24.552,06/28/2023 23:18:00
-2.8358,24.546,06/28/2023 23:19:00
-2.8358,24.542,06/28/2023 23:20:00
-2.836,24.535,06/28/2023 23:21:00
-2.836,24.529,06/28/2023 23:22:00
-2.8358,24.525,06/28/2023 23:23:00
-2.8358,24.519,06/28/2023 23:24:00
-2.8358,24.513,06/28/2023 23:25:00
-2.836,24.507,06/28/2023 23:26:00
-2.8358,24.502,06/28/2023 23:27:00
-2.8358,24.496,06/28/2023 23:28:00
-2.836,24.49,06/28/2023 23:29:00
-2.8358,24.486,06/28/2023 23:30:00
-2.8358,24.48,06/28/2023 23:31:00
-2.8358,24.474,06/28/2023 23:32:00
-2.836,24.469,06/28/2023 23:33:00
-2.836,24.463,06/28/2023 23:34:00
-2.836,24.457,06/28/2023 23:35:00
-2.8358,24.452,06/28/2023 23:36:00
-2.8358,24.446,06/28/2023 23:37:00
-2.836,24.44,06/28/2023 23:38:00
-2.836,24.434,06/28/2023 23:39:00
-2.836,24.43,06/28/2023 23:40:00
-2.836,24.424,06/28/2023 23:41:00
-2.836,24.418,06/28/2023 23:42:00
-2.836,24.412,06/28/2023 23:43:00
-2.836,24.407,06/28/2023 23:44:00
-2.8358,24.401,06/28/2023 23:45:00
-2.836,24.395,06/28/2023 23:46:00
-2.836,24.391,06/28/2023 23:47:00
-2.836,24.385,06/28/2023 23:48:00
-2.836,24.379,06/28/2023 23:49:00
-2.836,24.373,06/28/2023 23:50:00
-2.836,24.368,06/28/2023 23:51:00
-2.836,24.362,06/28/2023 23:52:00
-2.836,24.356,06/28/2023 23:53:00
-2.836,24.35,06/28/2023 23:54:00
-2.836,24.345,06/28/2023 23:55:00
-2.836,24.339,06/28/2023 23:56:00
-2.836,24.333,06/28/2023 23:57:00
-2.836,24.327,06/28/2023 23:58:00
-2.836,24.323,06/28/2023 23:59:00
-2.836,24.317,06/29/2023 00:00:00
-2.836,24.311,06/29/2023 00:01:00
-2.836,24.305,06/29/2023 00:02:00
-2.836,24.3,06/29/2023 00:03:00
-2.836,24.294,06/29/2023 00:04:00
-2.836,24.288,06/29/2023 00:05:00
-2.836,24.282,06/29/2023 00:06:00
-2.836,24.278,06/29/2023 00:07:00
-2.836,24.271,06/29/2023 00:08:00
-2.836,24.265,06/29/2023 00:09:00
-2.836,24.259,06/29/2023 00:10:00
-2.836,24.253,06/29/2023 00:11:00
-2.836,24.249,06/29/2023 00:12:00
-2.836,24.243,06/29/2023 00:13:00
-2.836,24.237,06/29/2023 00:14:00
-2.836,24.231,06/29/2023 00:15:00
-2.836,24.225,06/29/2023 00:16:00
-2.836,24.22,06/29/2023 00:17:00
-2.836,24.214,06/29/2023 00:18:00
-2.836,24.208,06/29/2023 00:19:00
-2.836,24.202,06/29/2023 00:20:00
-2.836,24.196,06/29/2023 00:21:00
-2.836,24.192,06/29/2023 00:22:00
-2.836,24.186,06/29/2023 00:23:00
-2.836,24.18,06/29/2023 00:24:00
-2.836,24.174,06/29/2023 00:25:00
-2.836,24.167,06/29/2023 00:26:00
-2.836,24.163,06/29/2023 00:27:00
-2.836,24.157,06/29/2023 00:28:00
-2.836,24.151,06/29/2023 00:29:00
-2.836,24.145,06/29/2023 00:30:00
-2.836,24.139,06/29/2023 00:31:00
-2.836,24.133,06/29/2023 00:32:00
-2.836,24.128,06/29/2023 00:33:00
-2.836,24.122,06/29/2023 00:34:00
-2.836,24.116,06/29/2023 00:35:00
-2.836,24.11,06/29/2023 00:36:00
-2.836,24.104,06/29/2023 00:37:00
-2.836,24.098,06/29/2023 00:38:00
-2.836,24.094,06/29/2023 00:39:00
-2.836,24.088,06/29/2023 00:40:00
-2.836,24.082,06/29/2023 00:41:00
-2.836,24.076,06/29/2023 00:42:00
-2.836,24.07,06/29/2023 00:43:00
-2.836,24.064,06/29/2023 00:44:00
-2.836,24.059,06/29/2023 00:45:00
-2.836,24.053,06/29/2023 00:46:00
-2.836,24.047,06/29/2023 00:47:00
-2.836,24.041,06/29/2023 00:48:00
-2.836,24.035,06/29/2023 00:49:00
-2.836,24.029,06/29/2023 00:50:00
-2.836,24.024,06/29/2023 00:51:00
-2.836,24.018,06/29/2023 00:52:00
-2.836,24.012,06/29/2023 00:53:00
-2.836,24.006,06/29/2023 00:54:00
-2.836,24,06/29/2023 00:55:00
-2.836,23.994,06/29/2023 00:56:00
-2.836,23.99,06/29/2023 00:57:00
-2.836,23.984,06/29/2023 00:58:00
-2.836,23.978,06/29/2023 00:59:00
-2.836,23.972,06/29/2023 01:00:00
-2.836,23.966,06/29/2023 01:01:00
-2.836,23.96,06/29/2023 01:02:00
-2.836,23.955,06/29/2023 01:03:00
-2.836,23.949,06/29/2023 01:04:00
-2.836,23.943,06/29/2023 01:05:00
-2.836,23.937,06/29/2023 01:06:00
-2.836,23.931,06/29/2023 01:07:00
-2.836,23.925,06/29/2023 01:08:00
-2.836,23.921,06/29/2023 01:09:00
-2.836,23.914,06/29/2023 01:10:00
-2.836,23.908,06/29/2023 01:11:00
-2.836,23.902,06/29/2023 01:12:00
-2.836,23.896,06/29/2023 01:13:00
-2.836,23.89,06/29/2023 01:14:00
-2.836,23.886,06/29/2023 01:15:00
-2.836,23.88,06/29/2023 01:16:00
-2.836,23.874,06/29/2023 01:17:00
-2.836,23.868,06/29/2023 01:18:00
-2.8362,23.862,06/29/2023 01:19:00
-2.836,23.857,06/29/2023 01:20:00
-2.836,23.851,06/29/2023 01:21:00
-2.836,23.845,06/29/2023 01:22:00
-2.836,23.839,06/29/2023 01:23:00
-2.836,23.833,06/29/2023 01:24:00
-2.836,23.827,06/29/2023 01:25:00
-2.836,23.823,06/29/2023 01:26:00
-2.836,23.817,06/29/2023 01:27:00
-2.836,23.811,06/29/2023 01:28:00
-2.836,23.805,06/29/2023 01:29:00
-2.836,23.799,06/29/2023 01:30:00
-2.836,23.793,06/29/2023 01:31:00
-2.836,23.787,06/29/2023 01:32:00
-2.836,23.782,06/29/2023 01:33:00
-2.836,23.776,06/29/2023 01:34:00
-2.836,23.77,06/29/2023 01:35:00
-2.836,23.764,06/29/2023 01:36:00
-2.836,23.758,06/29/2023 01:37:00
-2.836,23.752,06/29/2023 01:38:00
-2.836,23.746,06/29/2023 01:39:00
-2.836,23.74,06/29/2023 01:40:00
-2.836,23.734,06/29/2023 01:41:00
-2.836,23.728,06/29/2023 01:42:00
-2.836,23.723,06/29/2023 01:43:00
-2.836,23.717,06/29/2023 01:44:00
-2.836,23.711,06/29/2023 01:45:00
-2.836,23.705,06/29/2023 01:46:00
-2.836,23.699,06/29/2023 01:47:00
-2.836,23.693,06/29/2023 01:48:00
-2.836,23.687,06/29/2023 01:49:00
-2.836,23.681,06/29/2023 01:50:00
-2.836,23.675,06/29/2023 01:51:00
-2.836,23.669,06/29/2023 01:52:00
-2.836,23.663,06/29/2023 01:53:00
-2.836,23.659,06/29/2023 01:54:00
-2.836,23.653,06/29/2023 01:55:00
-2.836,23.647,06/29/2023 01:56:00
-2.836,23.641,06/29/2023 01:57:00
-2.836,23.635,06/29/2023 01:58:00
-2.836,23.629,06/29/2023 01:59:00
-2.836,23.623,06/29/2023 02:00:00
-2.836,23.617,06/29/2023 02:01:00
-2.836,23.611,06/29/2023 02:02:00
-2.836,23.605,06/29/2023 02:03:00
-2.836,23.6,06/29/2023 02:04:00
-2.836,23.594,06/29/2023 02:05:00
-2.836,23.588,06/29/2023 02:06:00
-2.836,23.582,06/29/2023 02:07:00
-2.836,23.576,06/29/2023 02:08:00
-2.8362,23.57,06/29/2023 02:09:00
-2.836,23.564,06/29/2023 02:10:00
-2.8362,23.558,06/29/2023 02:11:00
-2.836,23.552,06/29/2023 02:12:00
-2.836,23.548,06/29/2023 02:13:00
-2.836,23.542,06/29/2023 02:14:00
-2.836,23.536,06/29/2023 02:15:00
-2.836,23.53,06/29/2023 02:16:00
-2.836,23.524,06/29/2023 02:17:00
-2.8362,23.518,06/29/2023 02:18:00
-2.836,23.512,06/29/2023 02:19:00
-2.8362,23.506,06/29/2023 02:20:00
-2.836,23.501,06/29/2023 02:21:00
-2.836,23.495,06/29/2023 02:22:00
-2.836,23.489,06/29/2023 02:23:00
-2.836,23.483,06/29/2023 02:24:00
-2.836,23.477,06/29/2023 02:25:00
-2.836,23.471,06/29/2023 02:26:00
-2.8362,23.465,06/29/2023 02:27:00
-2.836,23.46,06/29/2023 02:28:00
-2.836,23.454,06/29/2023 02:29:00
-2.836,23.448,06/29/2023 02:30:00
-2.836,23.442,06/29/2023 02:31:00
-2.836,23.436,06/29/2023 02:32:00
-2.836,23.43,06/29/2023 02:33:00
-2.8358,23.426,06/29/2023 02:34:00
-2.8358,23.42,06/29/2023 02:35:00
-2.836,23.414,06/29/2023 02:36:00
-2.8358,23.408,06/29/2023 02:37:00
-2.8358,23.402,06/29/2023 02:38:00
-2.836,23.397,06/29/2023 02:39:00
-2.8358,23.391,06/29/2023 02:40:00
-2.8358,23.385,06/29/2023 02:41:00
-2.8356,23.379,06/29/2023 02:42:00
-2.8358,23.375,06/29/2023 02:43:00
-2.8355,23.369,06/29/2023 02:44:00
-2.8355,23.363,06/29/2023 02:45:00
-2.8355,23.357,06/29/2023 02:46:00
-2.8353,23.352,06/29/2023 02:47:00
-2.8353,23.346,06/29/2023 02:48:00
-2.8353,23.34,06/29/2023 02:49:00
-2.8345,23.334,06/29/2023 02:50:00
-2.8349,23.33,06/29/2023 02:51:00
-2.8347,23.324,06/29/2023 02:52:00
-2.8345,23.318,06/29/2023 02:53:00
-2.8345,23.312,06/29/2023 02:54:00
-2.8345,23.307,06/29/2023 02:55:00
-2.8343,23.301,06/29/2023 02:56:00
-2.8347,23.295,06/29/2023 02:57:00
-2.8345,23.291,06/29/2023 02:58:00
-2.8345,23.285,06/29/2023 02:59:00
-2.8343,23.279,06/29/2023 03:00:00
-2.8345,23.274,06/29/2023 03:01:00
-2.8339,23.268,06/29/2023 03:02:00
-2.8341,23.262,06/29/2023 03:03:00
-2.8339,23.258,06/29/2023 03:04:00
-2.8339,23.252,06/29/2023 03:05:00
-2.8339,23.246,06/29/2023 03:06:00
-2.8339,23.241,06/29/2023 03:07:00
-2.8337,23.235,06/29/2023 03:08:00
-2.8335,23.231,06/29/2023 03:09:00
-2.8335,23.225,06/29/2023 03:10:00
-2.8335,23.219,06/29/2023 03:11:00
-2.8335,23.214,06/29/2023 03:12:00
-2.8335,23.208,06/29/2023 03:13:00
-2.8335,23.204,06/29/2023 03:14:00
-2.8335,23.198,06/29/2023 03:15:00
-2.8332,23.193,06/29/2023 03:16:00
-2.8335,23.187,06/29/2023 03:17:00
-2.8335,23.181,06/29/2023 03:18:00
-2.8335,23.177,06/29/2023 03:19:00
-2.8332,23.171,06/29/2023 03:20:00
-2.8332,23.166,06/29/2023 03:21:00
-2.8332,23.16,06/29/2023 03:22:00
-2.8334,23.156,06/29/2023 03:23:00
-2.8332,23.15,06/29/2023 03:24:00
-2.8334,23.145,06/29/2023 03:25:00
-2.8332,23.139,06/29/2023 03:26:00
-2.8334,23.135,06/29/2023 03:27:00
-2.8334,23.129,06/29/2023 03:28:00
-2.8332,23.124,06/29/2023 03:29:00
-2.8334,23.118,06/29/2023 03:30:00
-2.8334,23.114,06/29/2023 03:31:00
-2.8332,23.109,06/29/2023 03:32:00
-2.8332,23.103,06/29/2023 03:33:00
-2.8332,23.099,06/29/2023 03:34:00
-2.8332,23.093,06/29/2023 03:35:00
-2.8332,23.088,06/29/2023 03:36:00
-2.8332,23.084,06/29/2023 03:37:00
-2.8332,23.078,06/29/2023 03:38:00
-2.8332,23.073,06/29/2023 03:39:00
-2.8332,23.067,06/29/2023 03:40:00
-2.8332,23.063,06/29/2023 03:41:00
-2.8332,23.058,06/29/2023 03:42:00
-2.8332,23.052,06/29/2023 03:43:00
-2.8332,23.048,06/29/2023 03:44:00
-2.8332,23.042,06/29/2023 03:45:00
-2.8332,23.037,06/29/2023 03:46:00
-2.8332,23.033,06/29/2023 03:47:00
-2.8332,23.027,06/29/2023 03:48:00
-2.8332,23.022,06/29/2023 03:49:00
-2.8332,23.018,06/29/2023 03:50:00
-2.8332,23.013,06/29/2023 03:51:00
-2.8332,23.007,06/29/2023 03:52:00
-2.8332,23.003,06/29/2023 03:53:00
-2.8332,22.998,06/29/2023 03:54:00
-2.8332,22.992,06/29/2023 03:55:00
-2.8332,22.988,06/29/2023 03:56:00
-2.8332,22.983,06/29/2023 03:57:00
-2.8332,22.979,06/29/2023 03:58:00
-2.8332,22.973,06/29/2023 03:59:00
-2.8332,22.968,06/29/2023 04:00:00
-2.8332,22.964,06/29/2023 04:01:00
-2.8332,22.959,06/29/2023 04:02:00
-2.8332,22.955,06/29/2023 04:03:00
-2.8332,22.949,06/29/2023 04:04:00
-2.8332,22.944,06/29/2023 04:05:00
-2.8332,22.94,06/29/2023 04:06:00
-2.8332,22.935,06/29/2023 04:07:00
-2.8332,22.931,06/29/2023 04:08:00
-2.8332,22.926,06/29/2023 04:09:00
-2.8332,22.922,06/29/2023 04:10:00
-2.8332,22.917,06/29/2023 04:11:00
-2.8332,22.913,06/29/2023 04:12:00
-2.8332,22.907,06/29/2023 04:13:00
-2.8332,22.902,06/29/2023 04:14:00
-2.8334,22.898,06/29/2023 04:15:00
-2.8332,22.893,06/29/2023 04:16:00
-2.8332,22.889,06/29/2023 04:17:00
-2.8332,22.884,06/29/2023 04:18:00
-2.8332,22.88,06/29/2023 04:19:00
-2.8332,22.875,06/29/2023 04:20:00
-2.8332,22.871,06/29/2023 04:21:00
-2.8332,22.866,06/29/2023 04:22:00
-2.8332,22.862,06/29/2023 04:23:00
-2.8332,22.859,06/29/2023 04:24:00
-2.8332,22.854,06/29/2023 04:25:00
-2.8332,22.85,06/29/2023 04:26:00
-2.8332,22.845,06/29/2023 04:27:00
-2.8332,22.841,06/29/2023 04:28:00
-2.8332,22.836,06/29/2023 04:29:00
-2.8332,22.832,06/29/2023 04:30:00
-2.8332,22.829,06/29/2023 04:31:00
-2.8332,22.824,06/29/2023 04:32:00
-2.8332,22.82,06/29/2023 04:33:00
-2.8332,22.815,06/29/2023 04:34:00
-2.8332,22.811,06/29/2023 04:35:00
-2.8332,22.808,06/29/2023 04:36:00
-2.8332,22.803,06/29/2023 04:37:00
-2.8332,22.799,06/29/2023 04:38:00
-2.8332,22.796,06/29/2023 04:39:00
-2.8332,22.791,06/29/2023 04:40:00
-2.8334,22.787,06/29/2023 04:41:00
-2.8332,22.784,06/29/2023 04:42:00
-2.8332,22.779,06/29/2023 04:43:00
-2.8332,22.776,06/29/2023 04:44:00
-2.8332,22.772,06/29/2023 04:45:00
-2.8332,22.767,06/29/2023 04:46:00
-2.8332,22.764,06/29/2023 04:47:00
-2.8332,22.76,06/29/2023 04:48:00
-2.8332,22.757,06/29/2023 04:49:00
-2.8332,22.752,06/29/2023 04:50:00
-2.8332,22.75,06/29/2023 04:51:00
-2.8332,22.747,06/29/2023 04:52:00
-2.8332,22.742,06/29/2023 04:53:00
-2.8332,22.739,06/29/2023 04:54:00
-2.8332,22.735,06/29/2023 04:55:00
-2.8332,22.732,06/29/2023 04:56:00
-2.8332,22.729,06/29/2023 04:57:00
-2.8332,22.724,06/29/2023 04:58:00
-2.8332,22.721,06/29/2023 04:59:00
-2.8332,22.718,06/29/2023 05:00:00
-2.8332,22.714,06/29/2023 05:01:00
-2.8332,22.711,06/29/2023 05:02:00
-2.8332,22.708,06/29/2023 05:03:00
-2.8332,22.705,06/29/2023 05:04:00
-2.8332,22.702,06/29/2023 05:05:00
-2.8332,22.699,06/29/2023 05:06:00
-2.8332,22.694,06/29/2023 05:07:00
-2.8332,22.691,06/29/2023 05:08:00
-2.8332,22.688,06/29/2023 05:09:00
-2.8332,22.685,06/29/2023 05:10:00
-2.8332,22.682,06/29/2023 05:11:00
-2.8332,22.679,06/29/2023 05:12:00
-2.8332,22.676,06/29/2023 05:13:00
-2.8334,22.673,06/29/2023 05:14:00
-2.8334,22.67,06/29/2023 05:15:00
-2.8332,22.667,06/29/2023 05:16:00
-2.8334,22.664,06/29/2023 05:17:00
-2.8332,22.661,06/29/2023 05:18:00
-2.8332,22.658,06/29/2023 05:19:00
-2.8332,22.655,06/29/2023 05:20:00
-2.8332,22.652,06/29/2023 05:21:00
-2.8332,22.649,06/29/2023 05:22:00
-2.8334,22.648,06/29/2023 05:23:00
-2.8334,22.645,06/29/2023 05:24:00
-2.8334,22.642,06/29/2023 05:25:00
-2.8332,22.639,06/29/2023 05:26:00
-2.8332,22.636,06/29/2023 05:27:00
-2.8332,22.634,06/29/2023 05:28:00
-2.8332,22.631,06/29/2023 05:29:00
-2.8332,22.628,06/29/2023 05:30:00
-2.8334,22.627,06/29/2023 05:31:00
-2.8332,22.624,06/29/2023 05:32:00
-2.8332,22.621,06/29/2023 05:33:00
-2.8332,22.619,06/29/2023 05:34:00
-2.8332,22.616,06/29/2023 05:35:00
-2.8332,22.615,06/29/2023 05:36:00
-2.8332,22.612,06/29/2023 05:37:00
-2.8334,22.609,06/29/2023 05:38:00
-2.8334,22.607,06/29/2023 05:39:00
-2.8332,22.604,06/29/2023 05:40:00
-2.8332,22.603,06/29/2023 05:41:00
-2.8332,22.6,06/29/2023 05:42:00
-2.8334,22.598,06/29/2023 05:43:00
-2.8332,22.597,06/29/2023 05:44:00
-2.8332,22.594,06/29/2023 05:45:00
-2.8332,22.592,06/29/2023 05:46:00
-2.8332,22.589,06/29/2023 05:47:00
-2.8334,22.588,06/29/2023 05:48:00
-2.8334,22.586,06/29/2023 05:49:00
-2.8332,22.583,06/29/2023 05:50:00
-2.8332,22.582,06/29/2023 05:51:00
-2.8334,22.58,06/29/2023 05:52:00
-2.8332,22.577,06/29/2023 05:53:00
-2.8332,22.576,06/29/2023 05:54:00
-2.8332,22.574,06/29/2023 05:55:00
-2.8332,22.573,06/29/2023 05:56:00
-2.8334,22.57,06/29/2023 05:57:00
-2.8334,22.568,06/29/2023 05:58:00
-2.8332,22.567,06/29/2023 05:59:00
-2.8334,22.565,06/29/2023 06:00:00
-2.8334,22.564,06/29/2023 06:01:00
-2.8332,22.562,06/29/2023 06:02:00
-2.8332,22.559,06/29/2023 06:03:00
-2.8334,22.558,06/29/2023 06:04:00
-2.8332,22.556,06/29/2023 06:05:00
-2.8334,22.555,06/29/2023 06:06:00
-2.8334,22.553,06/29/2023 06:07:00
-2.8334,22.552,06/29/2023 06:08:00
-2.8332,22.55,06/29/2023 06:09:00
-2.8334,22.549,06/29/2023 06:10:00
-2.8334,22.547,06/29/2023 06:11:00
-2.8334,22.546,06/29/2023 06:12:00
-2.8332,22.546,06/29/2023 06:13:00
-2.8334,22.544,06/29/2023 06:14:00
-2.8334,22.543,06/29/2023 06:15:00
-2.8332,22.541,06/29/2023 06:16:00
-2.8334,22.54,06/29/2023 06:17:00
-2.8332,22.538,06/29/2023 06:18:00
-2.8334,22.537,06/29/2023 06:19:00
-2.8334,22.537,06/29/2023 06:20:00
-2.8332,22.535,06/29/2023 06:21:00
-2.8334,22.534,06/29/2023 06:22:00
-2.8334,22.534,06/29/2023 06:23:00
-2.8334,22.532,06/29/2023 06:24:00
-2.8334,22.531,06/29/2023 06:25:00
-2.8334,22.531,06/29/2023 06:26:00
-2.8334,22.529,06/29/2023 06:27:00
-2.8334,22.529,06/29/2023 06:28:00
-2.8334,22.528,06/29/2023 06:29:00
-2.8334,22.526,06/29/2023 06:30:00
-2.8334,22.526,06/29/2023 06:31:00
-2.8334,22.526,06/29/2023 06:32:00
-2.8334,22.525,06/29/2023 06:33:00
-2.8335,22.525,06/29/2023 06:34:00
-2.8335,22.523,06/29/2023 06:35:00
-2.8335,22.523,06/29/2023 06:36:00
-2.8335,22.523,06/29/2023 06:37:00
-2.8337,22.522,06/29/2023 06:38:00
-2.8339,22.522,06/29/2023 06:39:00
-2.8341,22.522,06/29/2023 06:40:00
-2.8341,22.52,06/29/2023 06:41:00
-2.8339,22.52,06/29/2023 06:42:00
-2.8341,22.52,06/29/2023 06:43:00
-2.8339,22.52,06/29/2023 06:44:00
-2.8341,22.519,06/29/2023 06:45:00
-2.8339,22.519,06/29/2023 06:46:00
-2.8341,22.519,06/29/2023 06:47:00
-2.8339,22.519,06/29/2023 06:48:00
-2.8343,22.519,06/29/2023 06:49:00
-2.8341,22.519,06/29/2023 06:50:00
-2.8343,22.519,06/29/2023 06:51:00
-2.8345,22.519,06/29/2023 06:52:00
-2.8343,22.519,06/29/2023 06:53:00
-2.8347,22.517,06/29/2023 06:54:00
-2.8345,22.517,06/29/2023 06:55:00
-2.8345,22.519,06/29/2023 06:56:00
-2.8345,22.519,06/29/2023 06:57:00
-2.8351,22.519,06/29/2023 06:58:00
-2.8347,22.519,06/29/2023 06:59:00
-2.8353,22.519,06/29/2023 07:00:00
-2.8351,22.519,06/29/2023 07:01:00
-2.8345,22.519,06/29/2023 07:02:00
-2.8355,22.519,06/29/2023 07:03:00
-2.8356,22.519,06/29/2023 07:04:00
-2.8356,22.52,06/29/2023 07:05:00
-2.8355,22.52,06/29/2023 07:06:00
-2.8355,22.52,06/29/2023 07:07:00
-2.8356,22.522,06/29/2023 07:08:00
-2.8351,22.522,06/29/2023 07:09:00
-2.8355,22.522,06/29/2023 07:10:00
-2.8355,22.523,06/29/2023 07:11:00
-2.8358,22.523,06/29/2023 07:12:00
-2.836,22.523,06/29/2023 07:13:00
-2.836,22.525,06/29/2023 07:14:00
-2.836,22.525,06/29/2023 07:15:00
-2.836,22.526,06/29/2023 07:16:00
-2.836,22.526,06/29/2023 07:17:00
-2.8362,22.528,06/29/2023 07:18:00
-2.8362,22.528,06/29/2023 07:19:00
-2.8362,22.529,06/29/2023 07:20:00
-2.8364,22.531,06/29/2023 07:21:00
-2.8362,22.531,06/29/2023 07:22:00
-2.8362,22.532,06/29/2023 07:23:00
-2.8362,22.534,06/29/2023 07:24:00
-2.8364,22.534,06/29/2023 07:25:00
-2.8362,22.535,06/29/2023 07:26:00
-2.8362,22.537,06/29/2023 07:27:00
-2.8362,22.538,06/29/2023 07:28:00
-2.8362,22.54,06/29/2023 07:29:00
-2.8362,22.54,06/29/2023 07:30:00
-2.8364,22.541,06/29/2023 07:31:00
-2.8364,22.543,06/29/2023 07:32:00
-2.8364,22.544,06/29/2023 07:33:00
-2.8364,22.546,06/29/2023 07:34:00
-2.8362,22.547,06/29/2023 07:35:00
-2.8362,22.549,06/29/2023 07:36:00
-2.8362,22.55,06/29/2023 07:37:00
-2.8362,22.552,06/29/2023 07:38:00
-2.8364,22.553,06/29/2023 07:39:00
-2.8362,22.555,06/29/2023 07:40:00
-2.8362,22.556,06/29/2023 07:41:00
-2.8364,22.558,06/29/2023 07:42:00
-2.8362,22.561,06/29/2023 07:43:00
-2.8364,22.562,06/29/2023 07:44:00
-2.8364,22.564,06/29/2023 07:45:00
-2.8364,22.565,06/29/2023 07:46:00
-2.8362,22.568,06/29/2023 07:47:00
-2.8364,22.57,06/29/2023 07:48:00
-2.8362,22.571,06/29/2023 07:49:00
-2.8362,22.574,06/29/2023 07:50:00
-2.8362,22.576,06/29/2023 07:51:00
-2.8364,22.579,06/29/2023 07:52:00
-2.8362,22.58,06/29/2023 07:53:00
-2.8362,22.582,06/29/2023 07:54:00
-2.8362,22.585,06/29/2023 07:55:00
-2.8362,22.586,06/29/2023 07:56:00
-2.8362,22.589,06/29/2023 07:57:00
-2.8362,22.591,06/29/2023 07:58:00
-2.8362,22.594,06/29/2023 07:59:00
-2.8364,22.597,06/29/2023 08:00:00
-2.8364,22.598,06/29/2023 08:01:00
-2.8362,22.601,06/29/2023 08:02:00
-2.8362,22.603,06/29/2023 08:03:00
-2.8362,22.606,06/29/2023 08:04:00
-2.8362,22.609,06/29/2023 08:05:00
-2.8362,22.612,06/29/2023 08:06:00
-2.8362,22.613,06/29/2023 08:07:00
-2.8362,22.616,06/29/2023 08:08:00
-2.8362,22.619,06/29/2023 08:09:00
-2.8362,22.621,06/29/2023 08:10:00
-2.8362,22.624,06/29/2023 08:11:00
-2.8362,22.627,06/29/2023 08:12:00
-2.8362,22.63,06/29/2023 08:13:00
-2.8362,22.633,06/29/2023 08:14:00
-2.8364,22.636,06/29/2023 08:15:00
-2.8362,22.637,06/29/2023 08:16:00
-2.8362,22.64,06/29/2023 08:17:00
-2.8362,22.643,06/29/2023 08:18:00
-2.8362,22.646,06/29/2023 08:19:00
-2.8362,22.649,06/29/2023 08:20:00
-2.8362,22.652,06/29/2023 08:21:00
-2.8362,22.655,06/29/2023 08:22:00
-2.8362,22.658,06/29/2023 08:23:00
-2.8362,22.661,06/29/2023 08:24:00
-2.8362,22.664,06/29/2023 08:25:00
-2.8362,22.667,06/29/2023 08:26:00
-2.8362,22.67,06/29/2023 08:27:00
-2.8362,22.675,06/29/2023 08:28:00
-2.8362,22.678,06/29/2023 08:29:00
-2.8362,22.681,06/29/2023 08:30:00
-2.8362,22.684,06/29/2023 08:31:00
-2.8362,22.687,06/29/2023 08:32:00
-2.8362,22.691,06/29/2023 08:33:00
-2.8362,22.694,06/29/2023 08:34:00
-2.8362,22.697,06/29/2023 08:35:00
-2.8362,22.7,06/29/2023 08:36:00
-2.8362,22.705,06/29/2023 08:37:00
-2.8362,22.708,06/29/2023 08:38:00
-2.8362,22.711,06/29/2023 08:39:00
-2.8362,22.715,06/29/2023 08:40:00
-2.8362,22.718,06/29/2023 08:41:00
-2.8362,22.723,06/29/2023 08:42:00
-2.8362,22.726,06/29/2023 08:43:00
-2.8362,22.729,06/29/2023 08:44:00
-2.8362,22.733,06/29/2023 08:45:00
-2.8362,22.736,06/29/2023 08:46:00
-2.8362,22.741,06/29/2023 08:47:00
-2.8362,22.744,06/29/2023 08:48:00
-2.8362,22.748,06/29/2023 08:49:00
-2.8362,22.751,06/29/2023 08:50:00
-2.8362,22.755,06/29/2023 08:51:00
-2.8362,22.76,06/29/2023 08:52:00
-2.8362,22.763,06/29/2023 08:53:00
-2.8362,22.767,06/29/2023 08:54:00
-2.8362,22.77,06/29/2023 08:55:00
-2.8362,22.775,06/29/2023 08:56:00
-2.8362,22.779,06/29/2023 08:57:00
-2.8362,22.782,06/29/2023 08:58:00
-2.8362,22.787,06/29/2023 08:59:00
-2.8362,22.791,06/29/2023 09:00:00
-2.8362,22.796,06/29/2023 09:01:00
-2.8362,22.799,06/29/2023 09:02:00
-2.8362,22.803,06/29/2023 09:03:00
-2.8362,22.808,06/29/2023 09:04:00
-2.8362,22.812,06/29/2023 09:05:00
-2.8362,22.817,06/29/2023 09:06:00
-2.8362,22.82,06/29/2023 09:07:00
-2.8362,22.824,06/29/2023 09:08:00
-2.8362,22.829,06/29/2023 09:09:00
-2.8362,22.833,06/29/2023 09:10:00
-2.8362,22.838,06/29/2023 09:11:00
-2.8362,22.842,06/29/2023 09:12:00
-2.8362,22.847,06/29/2023 09:13:00
-2.8362,22.851,06/29/2023 09:14:00
-2.8362,22.856,06/29/2023 09:15:00
-2.8362,22.86,06/29/2023 09:16:00
-2.8362,22.865,06/29/2023 09:17:00
-2.8362,22.869,06/29/2023 09:18:00
-2.8362,22.874,06/29/2023 09:19:00
-2.8362,22.878,06/29/2023 09:20:00
-2.8362,22.883,06/29/2023 09:21:00
-2.8362,22.887,06/29/2023 09:22:00
-2.8362,22.892,06/29/2023 09:23:00
-2.8362,22.896,06/29/2023 09:24:00
-2.8362,22.901,06/29/2023 09:25:00
-2.8362,22.905,06/29/2023 09:26:00
-2.8362,22.91,06/29/2023 09:27:00
-2.8362,22.914,06/29/2023 09:28:00
-2.8362,22.92,06/29/2023 09:29:00
-2.8362,22.925,06/29/2023 09:30:00
-2.8362,22.929,06/29/2023 09:31:00
-2.8362,22.934,06/29/2023 09:32:00
-2.8362,22.938,06/29/2023 09:33:00
-2.8362,22.944,06/29/2023 09:34:00
-2.8362,22.949,06/29/2023 09:35:00
-2.8362,22.953,06/29/2023 09:36:00
-2.8362,22.958,06/29/2023 09:37:00
-2.836,22.964,06/29/2023 09:38:00
-2.8362,22.968,06/29/2023 09:39:00
-2.8362,22.973,06/29/2023 09:40:00
-2.8362,22.979,06/29/2023 09:41:00
-2.8362,22.983,06/29/2023 09:42:00
-2.8362,22.988,06/29/2023 09:43:00
-2.8362,22.994,06/29/2023 09:44:00
-2.8362,22.998,06/29/2023 09:45:00
-2.8362,23.004,06/29/2023 09:46:00
-2.8362,23.009,06/29/2023 09:47:00
-2.8362,23.015,06/29/2023 09:48:00
-2.836,23.019,06/29/2023 09:49:00
-2.836,23.025,06/29/2023 09:50:00
-2.836,23.03,06/29/2023 09:51:00
-2.836,23.034,06/29/2023 09:52:00
-2.836,23.04,06/29/2023 09:53:00
-2.836,23.046,06/29/2023 09:54:00
-2.836,23.051,06/29/2023 09:55:00
-2.836,23.057,06/29/2023 09:56:00
-2.836,23.061,06/29/2023 09:57:00
-2.836,23.067,06/29/2023 09:58:00
-2.836,23.072,06/29/2023 09:59:00
-2.836,23.078,06/29/2023 10:00:00
-2.8362,23.084,06/29/2023 10:01:00
-2.8362,23.088,06/29/2023 10:02:00
-2.8362,23.094,06/29/2023 10:03:00
-2.836,23.1,06/29/2023 10:04:00
-2.836,23.105,06/29/2023 10:05:00
-2.836,23.111,06/29/2023 10:06:00
-2.836,23.117,06/29/2023 10:07:00
-2.8362,23.121,06/29/2023 10:08:00
-2.836,23.127,06/29/2023 10:09:00
-2.836,23.133,06/29/2023 10:10:00
-2.836,23.139,06/29/2023 10:11:00
-2.836,23.144,06/29/2023 10:12:00
-2.836,23.15,06/29/2023 10:13:00
-2.836,23.156,06/29/2023 10:14:00
-2.836,23.162,06/29/2023 10:15:00
-2.836,23.166,06/29/2023 10:16:00
-2.836,23.172,06/29/2023 10:17:00
-2.836,23.178,06/29/2023 10:18:00
-2.836,23.184,06/29/2023 10:19:00
-2.836,23.19,06/29/2023 10:20:00
-2.836,23.195,06/29/2023 10:21:00
-2.836,23.201,06/29/2023 10:22:00
-2.836,23.207,06/29/2023 10:23:00
-2.836,23.213,06/29/2023 10:24:00
-2.836,23.219,06/29/2023 10:25:00
-2.836,23.225,06/29/2023 10:26:00
-2.836,23.231,06/29/2023 10:27:00
-2.836,23.237,06/29/2023 10:28:00
-2.836,23.243,06/29/2023 10:29:00
-2.836,23.249,06/29/2023 10:30:00
-2.836,23.253,06/29/2023 10:31:00
-2.836,23.259,06/29/2023 10:32:00
-2.836,23.265,06/29/2023 10:33:00
-2.836,23.271,06/29/2023 10:34:00
-2.836,23.277,06/29/2023 10:35:00
-2.836,23.283,06/29/2023 10:36:00
-2.836,23.289,06/29/2023 10:37:00
-2.836,23.295,06/29/2023 10:38:00
-2.836,23.301,06/29/2023 10:39:00
-2.836,23.307,06/29/2023 10:40:00
-2.836,23.313,06/29/2023 10:41:00
-2.836,23.319,06/29/2023 10:42:00
-2.836,23.325,06/29/2023 10:43:00
-2.836,23.331,06/29/2023 10:44:00
-2.836,23.339,06/29/2023 10:45:00
-2.836,23.345,06/29/2023 10:46:00
-2.836,23.351,06/29/2023 10:47:00
-2.836,23.357,06/29/2023 10:48:00
-2.836,23.363,06/29/2023 10:49:00
-2.836,23.369,06/29/2023 10:50:00
-2.836,23.375,06/29/2023 10:51:00
-2.836,23.382,06/29/2023 10:52:00
-2.836,23.388,06/29/2023 10:53:00
-2.836,23.394,06/29/2023 10:54:00
-2.836,23.4,06/29/2023 10:55:00
-2.836,23.406,06/29/2023 10:56:00
-2.836,23.414,06/29/2023 10:57:00
-2.836,23.42,06/29/2023 10:58:00
-2.836,23.426,06/29/2023 10:59:00
-2.836,23.433,06/29/2023 11:00:00
-2.836,23.439,06/29/2023 11:01:00
-2.836,23.445,06/29/2023 11:02:00
-2.836,23.451,06/29/2023 11:03:00
-2.836,23.459,06/29/2023 11:04:00
-2.836,23.465,06/29/2023 11:05:00
-2.836,23.471,06/29/2023 11:06:00
-2.836,23.478,06/29/2023 11:07:00
-2.836,23.484,06/29/2023 11:08:00
-2.836,23.492,06/29/2023 11:09:00
-2.836,23.498,06/29/2023 11:10:00
-2.836,23.506,06/29/2023 11:11:00
-2.836,23.512,06/29/2023 11:12:00
-2.836,23.518,06/29/2023 11:13:00
-2.836,23.525,06/29/2023 11:14:00
-2.836,23.533,06/29/2023 11:15:00
-2.836,23.539,06/29/2023 11:16:00
-2.836,23.546,06/29/2023 11:17:00
-2.836,23.552,06/29/2023 11:18:00
-2.836,23.56,06/29/2023 11:19:00
-2.836,23.566,06/29/2023 11:20:00
-2.836,23.573,06/29/2023 11:21:00
-2.836,23.579,06/29/2023 11:22:00
-2.836,23.587,06/29/2023 11:23:00
-2.836,23.594,06/29/2023 11:24:00
-2.836,23.6,06/29/2023 11:25:00
-2.836,23.608,06/29/2023 11:26:00
-2.836,23.614,06/29/2023 11:27:00
-2.836,23.621,06/29/2023 11:28:00
-2.836,23.629,06/29/2023 11:29:00
-2.836,23.635,06/29/2023 11:30:00
-2.8358,23.642,06/29/2023 11:31:00
-2.836,23.65,06/29/2023 11:32:00
-2.836,23.656,06/29/2023 11:33:00
-2.8358,23.663,06/29/2023 11:34:00
-2.8358,23.671,06/29/2023 11:35:00
-2.836,23.678,06/29/2023 11:36:00
-2.8358,23.684,06/29/2023 11:37:00
-2.8358,23.692,06/29/2023 11:38:00
-2.8358,23.699,06/29/2023 11:39:00
-2.8358,23.707,06/29/2023 11:40:00
-2.8358,23.713,06/29/2023 11:41:00
-2.8358,23.72,06/29/2023 11:42:00
-2.8358,23.728,06/29/2023 11:43:00
-2.8358,23.735,06/29/2023 11:44:00
-2.836,23.741,06/29/2023 11:45:00
-2.8358,23.749,06/29/2023 11:46:00
-2.8358,23.757,06/29/2023 11:47:00
-2.8358,23.764,06/29/2023 11:48:00
-2.8358,23.772,06/29/2023 11:49:00
-2.8358,23.778,06/29/2023 11:50:00
-2.8358,23.785,06/29/2023 11:51:00
-2.8358,23.793,06/29/2023 11:52:00
-2.8358,23.8,06/29/2023 11:53:00
-2.8358,23.808,06/29/2023 11:54:00
-2.8358,23.815,06/29/2023 11:55:00
-2.8358,23.821,06/29/2023 11:56:00
-2.8358,23.829,06/29/2023 11:57:00
-2.8358,23.836,06/29/2023 11:58:00
-2.8358,23.844,06/29/2023 11:59:00
-2.8358,23.85,06/29/2023 12:00:00
-2.8358,23.857,06/29/2023 12:01:00
-2.8358,23.865,06/29/2023 12:02:00
-2.8358,23.872,06/29/2023 12:03:00
-2.8358,23.88,06/29/2023 12:04:00
-2.8358,23.886,06/29/2023 12:05:00
-2.8358,23.893,06/29/2023 12:06:00
-2.8358,23.901,06/29/2023 12:07:00
-2.8358,23.908,06/29/2023 12:08:00
-2.8358,23.914,06/29/2023 12:09:00
-2.8358,23.922,06/29/2023 12:10:00
-2.8358,23.93,06/29/2023 12:11:00
-2.8358,23.936,06/29/2023 12:12:00
-2.8358,23.943,06/29/2023 12:13:00
-2.8358,23.951,06/29/2023 12:14:00
-2.8358,23.957,06/29/2023 12:15:00
-2.8358,23.964,06/29/2023 12:16:00
-2.8358,23.97,06/29/2023 12:17:00
-2.8358,23.978,06/29/2023 12:18:00
-2.8358,23.985,06/29/2023 12:19:00
-2.8358,23.991,06/29/2023 12:20:00
-2.8358,23.999,06/29/2023 12:21:00
-2.8358,24.005,06/29/2023 12:22:00
-2.8358,24.012,06/29/2023 12:23:00
-2.8358,24.018,06/29/2023 12:24:00
-2.8358,24.026,06/29/2023 12:25:00
-2.8358,24.032,06/29/2023 12:26:00
-2.8358,24.039,06/29/2023 12:27:00
-2.8358,24.045,06/29/2023 12:28:00
-2.8358,24.053,06/29/2023 12:29:00
-2.8358,24.059,06/29/2023 12:30:00
-2.8358,24.067,06/29/2023 12:31:00
-2.8358,24.073,06/29/2023 12:32:00
-2.8358,24.08,06/29/2023 12:33:00
-2.8358,24.086,06/29/2023 12:34:00
-2.8358,24.094,06/29/2023 12:35:00
-2.8358,24.1,06/29/2023 12:36:00
-2.8358,24.107,06/29/2023 12:37:00
-2.8358,24.113,06/29/2023 12:38:00
-2.8358,24.119,06/29/2023 12:39:00
-2.8358,24.127,06/29/2023 12:40:00
-2.8356,24.133,06/29/2023 12:41:00
-2.8356,24.14,06/29/2023 12:42:00
-2.8358,24.146,06/29/2023 12:43:00
-2.8358,24.154,06/29/2023 12:44:00
-2.8358,24.16,06/29/2023 12:45:00
-2.8358,24.167,06/29/2023 12:46:00
-2.8358,24.174,06/29/2023 12:47:00
-2.8358,24.18,06/29/2023 12:48:00
-2.8358,24.187,06/29/2023 12:49:00
-2.8358,24.193,06/29/2023 12:50:00
-2.8358,24.201,06/29/2023 12:51:00
-2.8358,24.207,06/29/2023 12:52:00
-2.8358,24.213,06/29/2023 12:53:00
-2.8358,24.22,06/29/2023 12:54:00
-2.8358,24.226,06/29/2023 12:55:00
-2.8358,24.234,06/29/2023 12:56:00
-2.8358,24.24,06/29/2023 12:57:00
-2.8358,24.246,06/29/2023 12:58:00
-2.8358,24.253,06/29/2023 12:59:00
-2.8358,24.259,06/29/2023 13:00:00
-2.8356,24.265,06/29/2023 13:01:00
-2.8356,24.273,06/29/2023 13:02:00
-2.8356,24.279,06/29/2023 13:03:00
-2.8356,24.285,06/29/2023 13:04:00
-2.8358,24.291,06/29/2023 13:05:00
-2.8356,24.299,06/29/2023 13:06:00
-2.8356,24.305,06/29/2023 13:07:00
-2.8356,24.311,06/29/2023 13:08:00
-2.8356,24.318,06/29/2023 13:09:00
-2.8358,24.324,06/29/2023 13:10:00
-2.8356,24.33,06/29/2023 13:11:00
-2.8358,24.336,06/29/2023 13:12:00
-2.8358,24.342,06/29/2023 13:13:00
-2.8358,24.35,06/29/2023 13:14:00
-2.8356,24.356,06/29/2023 13:15:00
-2.8356,24.362,06/29/2023 13:16:00
-2.8356,24.368,06/29/2023 13:17:00
-2.8358,24.374,06/29/2023 13:18:00
-2.8356,24.38,06/29/2023 13:19:00
-2.8356,24.386,06/29/2023 13:20:00
-2.8358,24.394,06/29/2023 13:21:00
-2.8356,24.4,06/29/2023 13:22:00
-2.8356,24.406,06/29/2023 13:23:00
-2.8356,24.412,06/29/2023 13:24:00
-2.8356,24.418,06/29/2023 13:25:00
-2.8356,24.424,06/29/2023 13:26:00
-2.8356,24.43,06/29/2023 13:27:00
-2.8356,24.436,06/29/2023 13:28:00
-2.8356,24.442,06/29/2023 13:29:00
-2.8356,24.448,06/29/2023 13:30:00
-2.8356,24.454,06/29/2023 13:31:00
-2.8356,24.46,06/29/2023 13:32:00
-2.8358,24.466,06/29/2023 13:33:00
-2.8356,24.472,06/29/2023 13:34:00
-2.8358,24.478,06/29/2023 13:35:00
-2.8358,24.484,06/29/2023 13:36:00
-2.8356,24.49,06/29/2023 13:37:00
-2.8356,24.496,06/29/2023 13:38:00
-2.8358,24.502,06/29/2023 13:39:00
-2.8356,24.508,06/29/2023 13:40:00
-2.8356,24.514,06/29/2023 13:41:00
-2.8358,24.52,06/29/2023 13:42:00
-2.8356,24.526,06/29/2023 13:43:00
-2.8358,24.532,06/29/2023 13:44:00
-2.8358,24.539,06/29/2023 13:45:00
-2.8358,24.545,06/29/2023 13:46:00
-2.8358,24.551,06/29/2023 13:47:00
-2.8358,24.557,06/29/2023 13:48:00
-2.8356,24.563,06/29/2023 13:49:00
-2.8358,24.567,06/29/2023 13:50:00
-2.8356,24.573,06/29/2023 13:51:00
-2.8358,24.579,06/29/2023 13:52:00
-2.8358,24.585,06/29/2023 13:53:00
-2.8358,24.591,06/29/2023 13:54:00
-2.8358,24.597,06/29/2023 13:55:00
-2.8358,24.603,06/29/2023 13:56:00
-2.8356,24.609,06/29/2023 13:57:00
-2.8356,24.616,06/29/2023 13:58:00
-2.8356,24.622,06/29/2023 13:59:00
-2.8356,24.628,06/29/2023 14:00:00
-2.8356,24.634,06/29/2023 14:01:00
-2.8356,24.64,06/29/2023 14:02:00
-2.8356,24.646,06/29/2023 14:03:00
-2.8358,24.652,06/29/2023 14:04:00
-2.8356,24.658,06/29/2023 14:05:00
-2.8356,24.664,06/29/2023 14:06:00
-2.8356,24.67,06/29/2023 14:07:00
-2.8356,24.676,06/29/2023 14:08:00
-2.8356,24.682,06/29/2023 14:09:00
-2.8355,24.688,06/29/2023 14:10:00
-2.8356,24.694,06/29/2023 14:11:00
-2.8356,24.7,06/29/2023 14:12:00
-2.8356,24.706,06/29/2023 14:13:00
-2.8356,24.712,06/29/2023 14:14:00
-2.8356,24.718,06/29/2023 14:15:00
-2.8356,24.724,06/29/2023 14:16:00
-2.8356,24.73,06/29/2023 14:17:00
-2.8356,24.736,06/29/2023 14:18:00
-2.8356,24.742,06/29/2023 14:19:00
-2.8356,24.748,06/29/2023 14:20:00
-2.8356,24.755,06/29/2023 14:21:00
-2.8356,24.761,06/29/2023 14:22:00
-2.8356,24.767,06/29/2023 14:23:00
-2.8355,24.773,06/29/2023 14:24:00
-2.8355,24.779,06/29/2023 14:25:00
-2.8355,24.785,06/29/2023 14:26:00
-2.8355,24.791,06/29/2023 14:27:00
-2.8355,24.797,06/29/2023 14:28:00
-2.8353,24.803,06/29/2023 14:29:00
-2.8351,24.809,06/29/2023 14:30:00
-2.8353,24.815,06/29/2023 14:31:00
-2.8349,24.821,06/29/2023 14:32:00
-2.8347,24.827,06/29/2023 14:33:00
-2.8347,24.832,06/29/2023 14:34:00
-2.8347,24.838,06/29/2023 14:35:00
-2.8345,24.844,06/29/2023 14:36:00
-2.8343,24.848,06/29/2023 14:37:00
-2.8337,24.854,06/29/2023 14:38:00
-2.8335,24.86,06/29/2023 14:39:00
-2.8337,24.865,06/29/2023 14:40:00
-2.8337,24.871,06/29/2023 14:41:00
-2.8335,24.875,06/29/2023 14:42:00
-2.8334,24.882,06/29/2023 14:43:00
-2.8332,24.888,06/29/2023 14:44:00
-2.8332,24.892,06/29/2023 14:45:00
-2.8332,24.898,06/29/2023 14:46:00
-2.8332,24.903,06/29/2023 14:47:00
-2.833,24.907,06/29/2023 14:48:00
-2.833,24.913,06/29/2023 14:49:00
-2.8328,24.918,06/29/2023 14:50:00
-2.8328,24.924,06/29/2023 14:51:00
-2.8328,24.928,06/29/2023 14:52:00
-2.8328,24.933,06/29/2023 14:53:00
-2.8328,24.939,06/29/2023 14:54:00
-2.8326,24.944,06/29/2023 14:55:00
-2.8326,24.948,06/29/2023 14:56:00
-2.8328,24.953,06/29/2023 14:57:00
-2.8326,24.957,06/29/2023 14:58:00
-2.8326,24.963,06/29/2023 14:59:00
-2.8326,24.968,06/29/2023 15:00:00
-2.8326,24.972,06/29/2023 15:01:00
-2.8326,24.977,06/29/2023 15:02:00
-2.8328,24.981,06/29/2023 15:03:00
-2.8326,24.986,06/29/2023 15:04:00
-2.8326,24.99,06/29/2023 15:05:00
-2.8326,24.995,06/29/2023 15:06:00
-2.8326,25,06/29/2023 15:07:00
-2.8326,25.004,06/29/2023 15:08:00
-2.8326,25.009,06/29/2023 15:09:00
-2.8326,25.013,06/29/2023 15:10:00
-2.8326,25.018,06/29/2023 15:11:00
-2.8326,25.022,06/29/2023 15:12:00
-2.8326,25.027,06/29/2023 15:13:00
-2.8326,25.031,06/29/2023 15:14:00
-2.8326,25.036,06/29/2023 15:15:00
-2.8326,25.039,06/29/2023 15:16:00
-2.8326,25.043,06/29/2023 15:17:00
-2.8326,25.048,06/29/2023 15:18:00
-2.8326,25.052,06/29/2023 15:19:00
-2.8326,25.056,06/29/2023 15:20:00
-2.8326,25.06,06/29/2023 15:21:00
-2.8326,25.065,06/29/2023 15:22:00
-2.8326,25.068,06/29/2023 15:23:00
-2.8326,25.072,06/29/2023 15:24:00
-2.8326,25.075,06/29/2023 15:25:00
-2.8326,25.08,06/29/2023 15:26:00
-2.8326,25.083,06/29/2023 15:27:00
-2.8326,25.087,06/29/2023 15:28:00
-2.8326,25.092,06/29/2023 15:29:00
-2.8326,25.095,06/29/2023 15:30:00
-2.8326,25.098,06/29/2023 15:31:00
-2.8326,25.102,06/29/2023 15:32:00
-2.8326,25.105,06/29/2023 15:33:00
-2.8326,25.11,06/29/2023 15:34:00
-2.8326,25.113,06/29/2023 15:35:00
-2.8326,25.116,06/29/2023 15:36:00
-2.8326,25.121,06/29/2023 15:37:00
-2.8326,25.124,06/29/2023 15:38:00
-2.8326,25.127,06/29/2023 15:39:00
-2.8326,25.131,06/29/2023 15:40:00
-2.8326,25.134,06/29/2023 15:41:00
-2.8326,25.137,06/29/2023 15:42:00
-2.8326,25.14,06/29/2023 15:43:00
-2.8326,25.143,06/29/2023 15:44:00
-2.8326,25.148,06/29/2023 15:45:00
-2.8326,25.151,06/29/2023 15:46:00
-2.8326,25.154,06/29/2023 15:47:00
-2.8326,25.157,06/29/2023 15:48:00
-2.8326,25.16,06/29/2023 15:49:00
-2.8326,25.163,06/29/2023 15:50:00
-2.8326,25.166,06/29/2023 15:51:00
-2.8326,25.169,06/29/2023 15:52:00
-2.8326,25.172,06/29/2023 15:53:00
-2.8326,25.175,06/29/2023 15:54:00
-2.8326,25.178,06/29/2023 15:55:00
-2.8326,25.181,06/29/2023 15:56:00
-2.8326,25.184,06/29/2023 15:57:00
-2.8326,25.187,06/29/2023 15:58:00
-2.8326,25.19,06/29/2023 15:59:00
-2.8326,25.192,06/29/2023 16:00:00
-2.8326,25.195,06/29/2023 16:01:00
-2.8326,25.198,06/29/2023 16:02:00
-2.8326,25.201,06/29/2023 16:03:00
-2.8326,25.204,06/29/2023 16:04:00
-2.8326,25.205,06/29/2023 16:05:00
-2.8326,25.208,06/29/2023 16:06:00
-2.8326,25.212,06/29/2023 16:07:00
-2.8326,25.215,06/29/2023 16:08:00
-2.8326,25.216,06/29/2023 16:09:00
-2.8326,25.219,06/29/2023 16:10:00
-2.8326,25.222,06/29/2023 16:11:00
-2.8326,25.224,06/29/2023 16:12:00
-2.8326,25.227,06/29/2023 16:13:00
-2.8326,25.228,06/29/2023 16:14:00
-2.8326,25.231,06/29/2023 16:15:00
-2.8326,25.234,06/29/2023 16:16:00
-2.8326,25.236,06/29/2023 16:17:00
-2.8326,25.239,06/29/2023 16:18:00
-2.8326,25.24,06/29/2023 16:19:00
-2.8324,25.243,06/29/2023 16:20:00
-2.8322,25.245,06/29/2023 16:21:00
-2.8322,25.248,06/29/2023 16:22:00
-2.8322,25.249,06/29/2023 16:23:00
-2.832,25.251,06/29/2023 16:24:00
-2.8322,25.254,06/29/2023 16:25:00
-2.8318,25.255,06/29/2023 16:26:00
-2.8313,25.258,06/29/2023 16:27:00
-2.8313,25.26,06/29/2023 16:28:00
-2.8311,25.262,06/29/2023 16:29:00
-2.8309,25.265,06/29/2023 16:30:00
-2.8307,25.266,06/29/2023 16:31:00
-2.8305,25.268,06/29/2023 16:32:00
-2.8301,25.271,06/29/2023 16:33:00
-2.8301,25.272,06/29/2023 16:34:00
-2.8301,25.274,06/29/2023 16:35:00
-2.8299,25.275,06/29/2023 16:36:00
-2.8297,25.278,06/29/2023 16:37:00
-2.8297,25.28,06/29/2023 16:38:00
-2.8297,25.281,06/29/2023 16:39:00
-2.8297,25.283,06/29/2023 16:40:00
-2.8297,25.284,06/29/2023 16:41:00
-2.8295,25.287,06/29/2023 16:42:00
-2.8295,25.289,06/29/2023 16:43:00
-2.8295,25.29,06/29/2023 16:44:00
-2.8295,25.292,06/29/2023 16:45:00
-2.8295,25.293,06/29/2023 16:46:00
-2.8297,25.295,06/29/2023 16:47:00
-2.8295,25.296,06/29/2023 16:48:00
-2.8295,25.298,06/29/2023 16:49:00
-2.8295,25.299,06/29/2023 16:50:00
-2.8295,25.301,06/29/2023 16:51:00
-2.8295,25.302,06/29/2023 16:52:00
-2.8295,25.304,06/29/2023 16:53:00
-2.8295,25.305,06/29/2023 16:54:00
-2.8295,25.307,06/29/2023 16:55:00
-2.8295,25.308,06/29/2023 16:56:00
-2.8295,25.31,06/29/2023 16:57:00
-2.8295,25.312,06/29/2023 16:58:00
-2.8295,25.313,06/29/2023 16:59:00
-2.8295,25.315,06/29/2023 17:00:00
-2.8295,25.315,06/29/2023 17:01:00
-2.8297,25.316,06/29/2023 17:02:00
-2.8295,25.318,06/29/2023 17:03:00
-2.8295,25.319,06/29/2023 17:04:00
-2.8295,25.321,06/29/2023 17:05:00
-2.8295,25.321,06/29/2023 17:06:00
-2.8295,25.322,06/29/2023 17:07:00
-2.8295,25.324,06/29/2023 17:08:00
-2.8295,25.324,06/29/2023 17:09:00
-2.8295,25.325,06/29/2023 17:10:00
-2.8295,25.327,06/29/2023 17:11:00
-2.8297,25.327,06/29/2023 17:12:00
-2.8295,25.328,06/29/2023 17:13:00
-2.8295,25.33,06/29/2023 17:14:00
-2.8297,25.33,06/29/2023 17:15:00
-2.8295,25.331,06/29/2023 17:16:00
-2.8295,25.331,06/29/2023 17:17:00
-2.8295,25.333,06/29/2023 17:18:00
-2.8295,25.333,06/29/2023 17:19:00
-2.8297,25.334,06/29/2023 17:20:00
-2.8295,25.334,06/29/2023 17:21:00
-2.8295,25.336,06/29/2023 17:22:00
-2.8295,25.336,06/29/2023 17:23:00
-2.8297,25.337,06/29/2023 17:24:00
-2.8295,25.337,06/29/2023 17:25:00
-2.8295,25.337,06/29/2023 17:26:00
-2.8295,25.339,06/29/2023 17:27:00
-2.8295,25.339,06/29/2023 17:28:00
-2.8295,25.339,06/29/2023 17:29:00
-2.8295,25.34,06/29/2023 17:30:00
-2.8295,25.34,06/29/2023 17:31:00
-2.8295,25.34,06/29/2023 17:32:00
-2.8295,25.342,06/29/2023 17:33:00
-2.8295,25.342,06/29/2023 17:34:00
-2.8295,25.342,06/29/2023 17:35:00
-2.8295,25.342,06/29/2023 17:36:00
-2.8295,25.342,06/29/2023 17:37:00
-2.8295,25.342,06/29/2023 17:38:00
-2.8295,25.343,06/29/2023 17:39:00
-2.8295,25.343,06/29/2023 17:40:00
-2.8295,25.343,06/29/2023 17:41:00
-2.8295,25.343,06/29/2023 17:42:00
-2.8295,25.343,06/29/2023 17:43:00
-2.8295,25.343,06/29/2023 17:44:00
-2.8295,25.343,06/29/2023 17:45:00
-2.8295,25.343,06/29/2023 17:46:00
-2.8295,25.343,06/29/2023 17:47:00
-2.8297,25.343,06/29/2023 17:48:00
-2.8295,25.342,06/29/2023 17:49:00
-2.8297,25.342,06/29/2023 17:50:00
-2.8295,25.342,06/29/2023 17:51:00
-2.8295,25.342,06/29/2023 17:52:00
-2.8295,25.342,06/29/2023 17:53:00
-2.8295,25.342,06/29/2023 17:54:00
-2.8295,25.34,06/29/2023 17:55:00
-2.8295,25.34,06/29/2023 17:56:00
-2.8295,25.34,06/29/2023 17:57:00
-2.8295,25.34,06/29/2023 17:58:00
-2.8295,25.339,06/29/2023 17:59:00
-2.8295,25.339,06/29/2023 18:00:00
-2.8295,25.339,06/29/2023 18:01:00
-2.8295,25.337,06/29/2023 18:02:00
-2.8295,25.337,06/29/2023 18:03:00
-2.8295,25.336,06/29/2023 18:04:00
-2.8295,25.336,06/29/2023 18:05:00
-2.8295,25.336,06/29/2023 18:06:00
-2.8295,25.334,06/29/2023 18:07:00
-2.8295,25.334,06/29/2023 18:08:00
-2.8295,25.333,06/29/2023 18:09:00
-2.8295,25.333,06/29/2023 18:10:00
-2.8295,25.331,06/29/2023 18:11:00
-2.8295,25.331,06/29/2023 18:12:00
-2.8295,25.33,06/29/2023 18:13:00
-2.8295,25.328,06/29/2023 18:14:00
-2.8295,25.328,06/29/2023 18:15:00
-2.8295,25.327,06/29/2023 18:16:00
-2.8295,25.327,06/29/2023 18:17:00
-2.8293,25.325,06/29/2023 18:18:00
-2.8293,25.324,06/29/2023 18:19:00
-2.8293,25.324,06/29/2023 18:20:00
-2.8293,25.322,06/29/2023 18:21:00
-2.8292,25.321,06/29/2023 18:22:00
-2.8292,25.319,06/29/2023 18:23:00
-2.829,25.319,06/29/2023 18:24:00
-2.829,25.318,06/29/2023 18:25:00
-2.8292,25.316,06/29/2023 18:26:00
-2.829,25.315,06/29/2023 18:27:00
-2.8292,25.315,06/29/2023 18:28:00
-2.8286,25.313,06/29/2023 18:29:00
-2.8288,25.312,06/29/2023 18:30:00
-2.8284,25.31,06/29/2023 18:31:00
-2.8286,25.308,06/29/2023 18:32:00
-2.828,25.307,06/29/2023 18:33:00
-2.8282,25.307,06/29/2023 18:34:00
-2.8284,25.305,06/29/2023 18:35:00
-2.828,25.304,06/29/2023 18:36:00
-2.8278,25.302,06/29/2023 18:37:00
-2.8278,25.301,06/29/2023 18:38:00
-2.8276,25.299,06/29/2023 18:39:00
-2.8274,25.298,06/29/2023 18:40:00
-2.8274,25.296,06/29/2023 18:41:00
-2.8273,25.295,06/29/2023 18:42:00
-2.8274,25.293,06/29/2023 18:43:00
-2.8271,25.292,06/29/2023 18:44:00
-2.8271,25.29,06/29/2023 18:45:00
-2.8271,25.289,06/29/2023 18:46:00
-2.8269,25.287,06/29/2023 18:47:00
-2.8271,25.284,06/29/2023 18:48:00
-2.8269,25.283,06/29/2023 18:49:00
-2.8269,25.281,06/29/2023 18:50:00
-2.8271,25.28,06/29/2023 18:51:00
-2.8269,25.278,06/29/2023 18:52:00
-2.8267,25.277,06/29/2023 18:53:00
-2.8267,25.275,06/29/2023 18:54:00
-2.8267,25.272,06/29/2023 18:55:00
-2.8267,25.271,06/29/2023 18:56:00
-2.8267,25.269,06/29/2023 18:57:00
-2.8267,25.268,06/29/2023 18:58:00
-2.8267,25.265,06/29/2023 18:59:00
-2.8267,25.263,06/29/2023 19:00:00
-2.8267,25.262,06/29/2023 19:01:00
-2.8267,25.26,06/29/2023 19:02:00
-2.8267,25.257,06/29/2023 19:03:00
-2.8267,25.255,06/29/2023 19:04:00
-2.8267,25.254,06/29/2023 19:05:00
-2.8267,25.251,06/29/2023 19:06:00
-2.8265,25.249,06/29/2023 19:07:00
-2.8265,25.248,06/29/2023 19:08:00
-2.8265,25.245,06/29/2023 19:09:00
-2.8265,25.243,06/29/2023 19:10:00
-2.8267,25.24,06/29/2023 19:11:00
-2.8267,25.239,06/29/2023 19:12:00
-2.8265,25.236,06/29/2023 19:13:00
-2.8265,25.234,06/29/2023 19:14:00
-2.8267,25.231,06/29/2023 19:15:00
-2.8267,25.23,06/29/2023 19:16:00
-2.8267,25.227,06/29/2023 19:17:00
-2.8267,25.225,06/29/2023 19:18:00
-2.8267,25.222,06/29/2023 19:19:00
-2.8265,25.221,06/29/2023 19:20:00
-2.8265,25.218,06/29/2023 19:21:00
-2.8265,25.216,06/29/2023 19:22:00
-2.8265,25.213,06/29/2023 19:23:00
-2.8267,25.212,06/29/2023 19:24:00
-2.8265,25.208,06/29/2023 19:25:00
-2.8267,25.205,06/29/2023 19:26:00
-2.8267,25.204,06/29/2023 19:27:00
-2.8265,25.201,06/29/2023 19:28:00
-2.8265,25.198,06/29/2023 19:29:00
-2.8265,25.196,06/29/2023 19:30:00
-2.8265,25.193,06/29/2023 19:31:00
-2.8265,25.19,06/29/2023 19:32:00
-2.8267,25.189,06/29/2023 19:33:00
-2.8265,25.186,06/29/2023 19:34:00
-2.8265,25.183,06/29/2023 19:35:00
-2.8265,25.18,06/29/2023 19:36:00
-2.8267,25.178,06/29/2023 19:37:00
-2.8265,25.175,06/29/2023 19:38:00
-2.8267,25.172,06/29/2023 19:39:00
-2.8265,25.169,06/29/2023 19:40:00
-2.8267,25.166,06/29/2023 19:41:00
-2.8267,25.165,06/29/2023 19:42:00
-2.8265,25.162,06/29/2023 19:43:00
-2.8267,25.158,06/29/2023 19:44:00
-2.8267,25.155,06/29/2023 19:45:00
-2.8267,25.152,06/29/2023 19:46:00
-2.8265,25.149,06/29/2023 19:47:00
-2.8265,25.146,06/29/2023 19:48:00
-2.8265,25.145,06/29/2023 19:49:00
-2.8265,25.142,06/29/2023 19:50:00
-2.8267,25.139,06/29/2023 19:51:00
-2.8265,25.136,06/29/2023 19:52:00
-2.8265,25.133,06/29/2023 19:53:00
-2.8267,25.13,06/29/2023 19:54:00
-2.8267,25.127,06/29/2023 19:55:00
-2.8265,25.124,06/29/2023 19:56:00
-2.8267,25.121,06/29/2023 19:57:00
-2.8267,25.118,06/29/2023 19:58:00
-2.8267,25.115,06/29/2023 19:59:00
-2.8265,25.112,06/29/2023 20:00:00
-2.8267,25.109,06/29/2023 20:01:00
-2.8267,25.105,06/29/2023 20:02:00
-2.8267,25.102,06/29/2023 20:03:00
-2.8267,25.099,06/29/2023 20:04:00
-2.8267,25.096,06/29/2023 20:05:00
-2.8265,25.093,06/29/2023 20:06:00
-2.8267,25.089,06/29/2023 20:07:00
-2.8267,25.086,06/29/2023 20:08:00
-2.8267,25.083,06/29/2023 20:09:00
-2.8265,25.08,06/29/2023 20:10:00
-2.8267,25.077,06/29/2023 20:11:00
-2.8267,25.074,06/29/2023 20:12:00
-2.8267,25.071,06/29/2023 20:13:00
-2.8267,25.066,06/29/2023 20:14:00
-2.8267,25.063,06/29/2023 20:15:00
-2.8267,25.06,06/29/2023 20:16:00
-2.8267,25.057,06/29/2023 20:17:00
-2.8267,25.054,06/29/2023 20:18:00
-2.8267,25.049,06/29/2023 20:19:00
-2.8267,25.046,06/29/2023 20:20:00
-2.8267,25.043,06/29/2023 20:21:00
-2.8267,25.04,06/29/2023 20:22:00
-2.8265,25.037,06/29/2023 20:23:00
-2.8267,25.033,06/29/2023 20:24:00
-2.8267,25.03,06/29/2023 20:25:00
-2.8267,25.027,06/29/2023 20:26:00
-2.8267,25.022,06/29/2023 20:27:00
-2.8267,25.019,06/29/2023 20:28:00
-2.8267,25.016,06/29/2023 20:29:00
-2.8267,25.012,06/29/2023 20:30:00
-2.8267,25.009,06/29/2023 20:31:00
-2.8267,25.006,06/29/2023 20:32:00
-2.8267,25.001,06/29/2023 20:33:00
-2.8267,24.998,06/29/2023 20:34:00
-2.8267,24.995,06/29/2023 20:35:00
-2.8267,24.99,06/29/2023 20:36:00
-2.8267,24.987,06/29/2023 20:37:00
-2.8267,24.984,06/29/2023 20:38:00
-2.8267,24.98,06/29/2023 20:39:00
-2.8267,24.977,06/29/2023 20:40:00
-2.8267,24.972,06/29/2023 20:41:00
-2.8267,24.969,06/29/2023 20:42:00
-2.8265,24.965,06/29/2023 20:43:00
-2.8267,24.962,06/29/2023 20:44:00
-2.8267,24.959,06/29/2023 20:45:00
-2.8267,24.954,06/29/2023 20:46:00
-2.8267,24.951,06/29/2023 20:47:00
-2.8267,24.947,06/29/2023 20:48:00
-2.8267,24.944,06/29/2023 20:49:00
-2.8267,24.939,06/29/2023 20:50:00
-2.8267,24.936,06/29/2023 20:51:00
-2.8267,24.931,06/29/2023 20:52:00
-2.8267,24.928,06/29/2023 20:53:00
-2.8267,24.924,06/29/2023 20:54:00
-2.8267,24.921,06/29/2023 20:55:00
-2.8267,24.916,06/29/2023 20:56:00
-2.8267,24.913,06/29/2023 20:57:00
-2.8267,24.909,06/29/2023 20:58:00
-2.8267,24.904,06/29/2023 20:59:00
-2.8267,24.901,06/29/2023 21:00:00
-2.8267,24.897,06/29/2023 21:01:00
-2.8267,24.894,06/29/2023 21:02:00
-2.8267,24.889,06/29/2023 21:03:00
-2.8267,24.886,06/29/2023 21:04:00
-2.8267,24.882,06/29/2023 21:05:00
-2.8267,24.877,06/29/2023 21:06:00
-2.8267,24.874,06/29/2023 21:07:00
-2.8267,24.869,06/29/2023 21:08:00
-2.8267,24.865,06/29/2023 21:09:00
-2.8267,24.862,06/29/2023 21:10:00
-2.8267,24.857,06/29/2023 21:11:00
-2.8267,24.854,06/29/2023 21:12:00
-2.8267,24.85,06/29/2023 21:13:00
-2.8267,24.845,06/29/2023 21:14:00
-2.8267,24.842,06/29/2023 21:15:00
-2.8267,24.838,06/29/2023 21:16:00
-2.8267,24.833,06/29/2023 21:17:00
-2.8269,24.829,06/29/2023 21:18:00
-2.8267,24.826,06/29/2023 21:19:00
-2.8267,24.821,06/29/2023 21:20:00
-2.8267,24.816,06/29/2023 21:21:00
-2.8267,24.813,06/29/2023 21:22:00
-2.8267,24.809,06/29/2023 21:23:00
-2.8267,24.804,06/29/2023 21:24:00
-2.8267,24.8,06/29/2023 21:25:00
-2.8269,24.797,06/29/2023 21:26:00
-2.8269,24.792,06/29/2023 21:27:00
-2.8267,24.788,06/29/2023 21:28:00
-2.8267,24.783,06/29/2023 21:29:00
-2.8267,24.78,06/29/2023 21:30:00
-2.8267,24.776,06/29/2023 21:31:00
-2.8267,24.771,06/29/2023 21:32:00
-2.8267,24.767,06/29/2023 21:33:00
-2.8267,24.764,06/29/2023 21:34:00
-2.8267,24.759,06/29/2023 21:35:00
-2.8267,24.755,06/29/2023 21:36:00
-2.8267,24.75,06/29/2023 21:37:00
-2.8267,24.745,06/29/2023 21:38:00
-2.8267,24.741,06/29/2023 21:39:00
-2.8267,24.738,06/29/2023 21:40:00
-2.8267,24.733,06/29/2023 21:41:00
-2.8267,24.729,06/29/2023 21:42:00
-2.8267,24.724,06/29/2023 21:43:00
-2.8267,24.72,06/29/2023 21:44:00
-2.8267,24.717,06/29/2023 21:45:00
-2.8267,24.712,06/29/2023 21:46:00
-2.8267,24.708,06/29/2023 21:47:00
-2.8267,24.703,06/29/2023 21:48:00
-2.8267,24.699,06/29/2023 21:49:00
-2.8267,24.694,06/29/2023 21:50:00
-2.8267,24.69,06/29/2023 21:51:00
-2.8269,24.687,06/29/2023 21:52:00
-2.8267,24.682,06/29/2023 21:53:00
-2.8267,24.677,06/29/2023 21:54:00
-2.8267,24.673,06/29/2023 21:55:00
-2.8267,24.668,06/29/2023 21:56:00
-2.8267,24.664,06/29/2023 21:57:00
-2.8267,24.659,06/29/2023 21:58:00
-2.8269,24.655,06/29/2023 21:59:00
-2.8269,24.652,06/29/2023 22:00:00
-2.8267,24.647,06/29/2023 22:01:00
-2.8267,24.643,06/29/2023 22:02:00
-2.8267,24.638,06/29/2023 22:03:00
-2.8267,24.634,06/29/2023 22:04:00
-2.8269,24.629,06/29/2023 22:05:00
-2.8267,24.625,06/29/2023 22:06:00
-2.8267,24.62,06/29/2023 22:07:00
-2.8269,24.616,06/29/2023 22:08:00
-2.8269,24.611,06/29/2023 22:09:00
-2.8267,24.606,06/29/2023 22:10:00
-2.8267,24.603,06/29/2023 22:11:00
-2.8269,24.599,06/29/2023 22:12:00
-2.8267,24.594,06/29/2023 22:13:00
-2.8267,24.59,06/29/2023 22:14:00
-2.8267,24.585,06/29/2023 22:15:00
-2.8267,24.581,06/29/2023 22:16:00
-2.8267,24.576,06/29/2023 22:17:00
-2.8267,24.572,06/29/2023 22:18:00
-2.8267,24.567,06/29/2023 22:19:00
-2.8267,24.563,06/29/2023 22:20:00
-2.8269,24.558,06/29/2023 22:21:00
-2.8267,24.554,06/29/2023 22:22:00
-2.8269,24.549,06/29/2023 22:23:00
-2.8267,24.545,06/29/2023 22:24:00
-2.8267,24.542,06/29/2023 22:25:00
-2.8267,24.537,06/29/2023 22:26:00
-2.8267,24.532,06/29/2023 22:27:00
-2.8269,24.528,06/29/2023 22:28:00
-2.8267,24.523,06/29/2023 22:29:00
-2.8269,24.519,06/29/2023 22:30:00
-2.8267,24.514,06/29/2023 22:31:00
-2.8269,24.51,06/29/2023 22:32:00
-2.8269,24.505,06/29/2023 22:33:00
-2.8269,24.501,06/29/2023 22:34:00
-2.8269,24.496,06/29/2023 22:35:00
-2.8267,24.492,06/29/2023 22:36:00
-2.8269,24.487,06/29/2023 22:37:00
-2.8269,24.483,06/29/2023 22:38:00
-2.8269,24.478,06/29/2023 22:39:00
-2.8269,24.474,06/29/2023 22:40:00
-2.8269,24.469,06/29/2023 22:41:00
-2.8269,24.465,06/29/2023 22:42:00
-2.8269,24.46,06/29/2023 22:43:00
-2.8269,24.456,06/29/2023 22:44:00
-2.8269,24.451,06/29/2023 22:45:00
-2.8269,24.446,06/29/2023 22:46:00
-2.8269,24.442,06/29/2023 22:47:00
-2.8269,24.437,06/29/2023 22:48:00
-2.8269,24.433,06/29/2023 22:49:00
-2.8267,24.428,06/29/2023 22:50:00
-2.8267,24.424,06/29/2023 22:51:00
-2.8269,24.419,06/29/2023 22:52:00
-2.8269,24.415,06/29/2023 22:53:00
-2.8269,24.41,06/29/2023 22:54:00
-2.8269,24.406,06/29/2023 22:55:00
-2.8269,24.401,06/29/2023 22:56:00
-2.8269,24.397,06/29/2023 22:57:00
-2.8269,24.392,06/29/2023 22:58:00
-2.8269,24.388,06/29/2023 22:59:00
-2.8269,24.383,06/29/2023 23:00:00
-2.8269,24.379,06/29/2023 23:01:00
-2.8269,24.374,06/29/2023 23:02:00
-2.8269,24.37,06/29/2023 23:03:00
-2.8269,24.365,06/29/2023 23:04:00
-2.8267,24.36,06/29/2023 23:05:00
-2.8269,24.356,06/29/2023 23:06:00
-2.8269,24.351,06/29/2023 23:07:00
-2.8269,24.347,06/29/2023 23:08:00
-2.8269,24.342,06/29/2023 23:09:00
-2.8269,24.338,06/29/2023 23:10:00
-2.8269,24.333,06/29/2023 23:11:00
-2.8269,24.329,06/29/2023 23:12:00
-2.8269,24.324,06/29/2023 23:13:00
-2.8269,24.32,06/29/2023 23:14:00
-2.8269,24.315,06/29/2023 23:15:00
-2.8269,24.311,06/29/2023 23:16:00
-2.8267,24.306,06/29/2023 23:17:00
-2.8269,24.302,06/29/2023 23:18:00
-2.8267,24.297,06/29/2023 23:19:00
-2.8269,24.293,06/29/2023 23:20:00
-2.8269,24.288,06/29/2023 23:21:00
-2.8269,24.284,06/29/2023 23:22:00
-2.8269,24.281,06/29/2023 23:23:00
-2.8269,24.276,06/29/2023 23:24:00
-2.8269,24.271,06/29/2023 23:25:00
-2.8269,24.267,06/29/2023 23:26:00
-2.8269,24.262,06/29/2023 23:27:00
-2.8269,24.258,06/29/2023 23:28:00
-2.8269,24.253,06/29/2023 23:29:00
-2.8269,24.249,06/29/2023 23:30:00
-2.8269,24.244,06/29/2023 23:31:00
-2.8269,24.24,06/29/2023 23:32:00
-2.8269,24.235,06/29/2023 23:33:00
-2.8269,24.231,06/29/2023 23:34:00
-2.8269,24.226,06/29/2023 23:35:00
-2.8269,24.222,06/29/2023 23:36:00
-2.8269,24.217,06/29/2023 23:37:00
-2.8269,24.213,06/29/2023 23:38:00
-2.8269,24.208,06/29/2023 23:39:00
-2.8269,24.204,06/29/2023 23:40:00
-2.8269,24.199,06/29/2023 23:41:00
-2.8269,24.195,06/29/2023 23:42:00
-2.8269,24.19,06/29/2023 23:43:00
-2.8269,24.186,06/29/2023 23:44:00
-2.8269,24.183,06/29/2023 23:45:00
-2.8269,24.178,06/29/2023 23:46:00
-2.8269,24.174,06/29/2023 23:47:00
-2.8269,24.169,06/29/2023 23:48:00
-2.8269,24.164,06/29/2023 23:49:00
-2.8269,24.16,06/29/2023 23:50:00
-2.8269,24.155,06/29/2023 23:51:00
-2.8269,24.151,06/29/2023 23:52:00
-2.8269,24.146,06/29/2023 23:53:00
-2.8269,24.142,06/29/2023 23:54:00
-2.8269,24.137,06/29/2023 23:55:00
-2.8269,24.133,06/29/2023 23:56:00
-2.8269,24.128,06/29/2023 23:57:00
-2.8269,24.124,06/29/2023 23:58:00
-2.8269,24.119,06/29/2023 23:59:00
-2.8269,24.115,06/30/2023 00:00:00
-2.8269,24.112,06/30/2023 00:01:00
-2.8269,24.107,06/30/2023 00:02:00
-2.8269,24.103,06/30/2023 00:03:00
-2.8269,24.098,06/30/2023 00:04:00
-2.8269,24.094,06/30/2023 00:05:00
-2.8269,24.089,06/30/2023 00:06:00
-2.8269,24.085,06/30/2023 00:07:00
-2.8269,24.08,06/30/2023 00:08:00
-2.8269,24.076,06/30/2023 00:09:00
-2.8269,24.071,06/30/2023 00:10:00
-2.8269,24.067,06/30/2023 00:11:00
-2.8269,24.062,06/30/2023 00:12:00
-2.8269,24.058,06/30/2023 00:13:00
-2.8269,24.053,06/30/2023 00:14:00
-2.8269,24.048,06/30/2023 00:15:00
-2.8269,24.044,06/30/2023 00:16:00
-2.8269,24.041,06/30/2023 00:17:00
-2.8269,24.036,06/30/2023 00:18:00
-2.8269,24.032,06/30/2023 00:19:00
-2.8269,24.027,06/30/2023 00:20:00
-2.8269,24.023,06/30/2023 00:21:00
-2.8269,24.018,06/30/2023 00:22:00
-2.8269,24.014,06/30/2023 00:23:00
-2.8269,24.009,06/30/2023 00:24:00
-2.8269,24.005,06/30/2023 00:25:00
-2.8269,24,06/30/2023 00:26:00
-2.8269,23.996,06/30/2023 00:27:00
-2.8269,23.991,06/30/2023 00:28:00
-2.8269,23.987,06/30/2023 00:29:00
-2.8269,23.982,06/30/2023 00:30:00
-2.8269,23.979,06/30/2023 00:31:00
-2.8269,23.975,06/30/2023 00:32:00
-2.8269,23.97,06/30/2023 00:33:00
-2.8269,23.966,06/30/2023 00:34:00
-2.8269,23.961,06/30/2023 00:35:00
-2.8269,23.957,06/30/2023 00:36:00
-2.8269,23.952,06/30/2023 00:37:00
-2.8269,23.948,06/30/2023 00:38:00
-2.8269,23.943,06/30/2023 00:39:00
-2.8269,23.939,06/30/2023 00:40:00
-2.8269,23.934,06/30/2023 00:41:00
-2.8269,23.93,06/30/2023 00:42:00
-2.8269,23.925,06/30/2023 00:43:00
-2.8269,23.922,06/30/2023 00:44:00
-2.8269,23.918,06/30/2023 00:45:00
-2.8269,23.913,06/30/2023 00:46:00
-2.8269,23.908,06/30/2023 00:47:00
-2.8269,23.904,06/30/2023 00:48:00
-2.8269,23.899,06/30/2023 00:49:00
-2.8269,23.895,06/30/2023 00:50:00
-2.8269,23.89,06/30/2023 00:51:00
-2.8269,23.886,06/30/2023 00:52:00
-2.8269,23.881,06/30/2023 00:53:00
-2.8269,23.877,06/30/2023 00:54:00
-2.8269,23.872,06/30/2023 00:55:00
-2.8269,23.869,06/30/2023 00:56:00
-2.8269,23.865,06/30/2023 00:57:00
-2.8269,23.86,06/30/2023 00:58:00
-2.8269,23.856,06/30/2023 00:59:00
-2.8269,23.851,06/30/2023 01:00:00
-2.8269,23.847,06/30/2023 01:01:00
-2.8269,23.842,06/30/2023 01:02:00
-2.8269,23.838,06/30/2023 01:03:00
-2.8269,23.833,06/30/2023 01:04:00
-2.8269,23.829,06/30/2023 01:05:00
-2.8269,23.824,06/30/2023 01:06:00
-2.8269,23.82,06/30/2023 01:07:00
-2.8269,23.817,06/30/2023 01:08:00
-2.8269,23.812,06/30/2023 01:09:00
-2.8269,23.808,06/30/2023 01:10:00
-2.8269,23.803,06/30/2023 01:11:00
-2.8269,23.799,06/30/2023 01:12:00
-2.8269,23.794,06/30/2023 01:13:00
-2.8269,23.79,06/30/2023 01:14:00
-2.8269,23.785,06/30/2023 01:15:00
-2.8269,23.781,06/30/2023 01:16:00
-2.8269,23.776,06/30/2023 01:17:00
-2.8269,23.772,06/30/2023 01:18:00
-2.8269,23.767,06/30/2023 01:19:00
-2.8271,23.763,06/30/2023 01:20:00
-2.8269,23.758,06/30/2023 01:21:00
-2.8269,23.754,06/30/2023 01:22:00
-2.8269,23.749,06/30/2023 01:23:00
-2.8269,23.744,06/30/2023 01:24:00
-2.8269,23.74,06/30/2023 01:25:00
-2.8267,23.735,06/30/2023 01:26:00
-2.8269,23.732,06/30/2023 01:27:00
-2.8269,23.728,06/30/2023 01:28:00
-2.8269,23.723,06/30/2023 01:29:00
-2.8265,23.719,06/30/2023 01:30:00
-2.8267,23.714,06/30/2023 01:31:00
-2.8265,23.71,06/30/2023 01:32:00
-2.8267,23.705,06/30/2023 01:33:00
-2.8265,23.701,06/30/2023 01:34:00
-2.8265,23.696,06/30/2023 01:35:00
-2.8265,23.692,06/30/2023 01:36:00
-2.8263,23.687,06/30/2023 01:37:00
-2.8267,23.683,06/30/2023 01:38:00
-2.8263,23.678,06/30/2023 01:39:00
-2.8261,23.674,06/30/2023 01:40:00
-2.8259,23.669,06/30/2023 01:41:00
-2.8263,23.665,06/30/2023 01:42:00
-2.8261,23.66,06/30/2023 01:43:00
-2.8259,23.656,06/30/2023 01:44:00
-2.8257,23.651,06/30/2023 01:45:00
-2.8255,23.647,06/30/2023 01:46:00
-2.8252,23.642,06/30/2023 01:47:00
-2.8248,23.638,06/30/2023 01:48:00
-2.8252,23.633,06/30/2023 01:49:00
-2.8252,23.629,06/30/2023 01:50:00
-2.825,23.624,06/30/2023 01:51:00
-2.8248,23.62,06/30/2023 01:52:00
-2.825,23.615,06/30/2023 01:53:00
-2.8248,23.611,06/30/2023 01:54:00
-2.8248,23.606,06/30/2023 01:55:00
-2.8248,23.602,06/30/2023 01:56:00
-2.8248,23.597,06/30/2023 01:57:00
-2.8246,23.593,06/30/2023 01:58:00
-2.8244,23.588,06/30/2023 01:59:00
-2.8246,23.584,06/30/2023 02:00:00
-2.8244,23.579,06/30/2023 02:01:00
-2.8246,23.576,06/30/2023 02:02:00
-2.8242,23.572,06/30/2023 02:03:00
-2.8242,23.567,06/30/2023 02:04:00
-2.8244,23.563,06/30/2023 02:05:00
-2.8242,23.558,06/30/2023 02:06:00
-2.8242,23.554,06/30/2023 02:07:00
-2.8242,23.549,06/30/2023 02:08:00
-2.8242,23.545,06/30/2023 02:09:00
-2.8242,23.54,06/30/2023 02:10:00
-2.824,23.536,06/30/2023 02:11:00
-2.8242,23.531,06/30/2023 02:12:00
-2.824,23.527,06/30/2023 02:13:00
-2.824,23.522,06/30/2023 02:14:00
-2.8242,23.518,06/30/2023 02:15:00
-2.824,23.513,06/30/2023 02:16:00
-2.824,23.509,06/30/2023 02:17:00
-2.824,23.504,06/30/2023 02:18:00
-2.824,23.499,06/30/2023 02:19:00
-2.824,23.495,06/30/2023 02:20:00
-2.824,23.49,06/30/2023 02:21:00
-2.824,23.486,06/30/2023 02:22:00
-2.824,23.481,06/30/2023 02:23:00
-2.824,23.477,06/30/2023 02:24:00
-2.824,23.472,06/30/2023 02:25:00
-2.824,23.468,06/30/2023 02:26:00
-2.824,23.463,06/30/2023 02:27:00
-2.824,23.459,06/30/2023 02:28:00
-2.824,23.454,06/30/2023 02:29:00
-2.824,23.45,06/30/2023 02:30:00
-2.824,23.445,06/30/2023 02:31:00
-2.824,23.441,06/30/2023 02:32:00
-2.824,23.436,06/30/2023 02:33:00
-2.824,23.432,06/30/2023 02:34:00
-2.824,23.427,06/30/2023 02:35:00
-2.824,23.423,06/30/2023 02:36:00
-2.824,23.418,06/30/2023 02:37:00
-2.824,23.414,06/30/2023 02:38:00
-2.824,23.409,06/30/2023 02:39:00
-2.824,23.405,06/30/2023 02:40:00
-2.824,23.4,06/30/2023 02:41:00
-2.824,23.396,06/30/2023 02:42:00
-2.824,23.391,06/30/2023 02:43:00
-2.8238,23.387,06/30/2023 02:44:00
-2.824,23.384,06/30/2023 02:45:00
-2.824,23.379,06/30/2023 02:46:00
-2.824,23.375,06/30/2023 02:47:00
-2.824,23.37,06/30/2023 02:48:00
-2.824,23.366,06/30/2023 02:49:00
-2.824,23.361,06/30/2023 02:50:00
-2.824,23.357,06/30/2023 02:51:00
-2.824,23.352,06/30/2023 02:52:00
-2.824,23.348,06/30/2023 02:53:00
-2.824,23.343,06/30/2023 02:54:00
-2.824,23.339,06/30/2023 02:55:00
-2.824,23.334,06/30/2023 02:56:00
-2.824,23.33,06/30/2023 02:57:00
-2.824,23.325,06/30/2023 02:58:00
-2.824,23.321,06/30/2023 02:59:00
-2.824,23.316,06/30/2023 03:00:00
-2.824,23.312,06/30/2023 03:01:00
-2.824,23.307,06/30/2023 03:02:00
-2.824,23.303,06/30/2023 03:03:00
-2.824,23.298,06/30/2023 03:04:00
-2.824,23.294,06/30/2023 03:05:00
-2.824,23.289,06/30/2023 03:06:00
-2.824,23.285,06/30/2023 03:07:00
-2.824,23.28,06/30/2023 03:08:00
-2.824,23.276,06/30/2023 03:09:00
-2.824,23.271,06/30/2023 03:10:00
-2.824,23.267,06/30/2023 03:11:00
-2.824,23.262,06/30/2023 03:12:00
-2.824,23.258,06/30/2023 03:13:00
-2.824,23.253,06/30/2023 03:14:00
-2.824,23.249,06/30/2023 03:15:00
-2.824,23.244,06/30/2023 03:16:00
-2.824,23.24,06/30/2023 03:17:00
-2.824,23.235,06/30/2023 03:18:00
-2.824,23.231,06/30/2023 03:19:00
-2.824,23.226,06/30/2023 03:20:00
-2.824,23.222,06/30/2023 03:21:00
-2.824,23.217,06/30/2023 03:22:00
-2.824,23.213,06/30/2023 03:23:00
-2.8238,23.208,06/30/2023 03:24:00
-2.824,23.204,06/30/2023 03:25:00
-2.824,23.201,06/30/2023 03:26:00
-2.824,23.196,06/30/2023 03:27:00
-2.824,23.192,06/30/2023 03:28:00
-2.824,23.187,06/30/2023 03:29:00
-2.824,23.183,06/30/2023 03:30:00
-2.824,23.178,06/30/2023 03:31:00
-2.824,23.174,06/30/2023 03:32:00
-2.824,23.169,06/30/2023 03:33:00
-2.824,23.165,06/30/2023 03:34:00
-2.824,23.16,06/30/2023 03:35:00
-2.824,23.156,06/30/2023 03:36:00
-2.824,23.151,06/30/2023 03:37:00
-2.824,23.147,06/30/2023 03:38:00
-2.824,23.142,06/30/2023 03:39:00
-2.824,23.139,06/30/2023 03:40:00
-2.824,23.135,06/30/2023 03:41:00
-2.824,23.13,06/30/2023 03:42:00
-2.824,23.126,06/30/2023 03:43:00
-2.824,23.121,06/30/2023 03:44:00
-2.824,23.117,06/30/2023 03:45:00
-2.824,23.112,06/30/2023 03:46:00
-2.824,23.108,06/30/2023 03:47:00
-2.824,23.103,06/30/2023 03:48:00
-2.824,23.1,06/30/2023 03:49:00
-2.824,23.096,06/30/2023 03:50:00
-2.824,23.091,06/30/2023 03:51:00
-2.824,23.087,06/30/2023 03:52:00
-2.824,23.082,06/30/2023 03:53:00
-2.824,23.078,06/30/2023 03:54:00
-2.824,23.073,06/30/2023 03:55:00
-2.824,23.07,06/30/2023 03:56:00
-2.824,23.066,06/30/2023 03:57:00
-2.824,23.061,06/30/2023 03:58:00
-2.824,23.057,06/30/2023 03:59:00
-2.824,23.052,06/30/2023 04:00:00
-2.824,23.049,06/30/2023 04:01:00
-2.824,23.045,06/30/2023 04:02:00
-2.824,23.04,06/30/2023 04:03:00
-2.824,23.036,06/30/2023 04:04:00
-2.824,23.033,06/30/2023 04:05:00
-2.824,23.028,06/30/2023 04:06:00
-2.8242,23.024,06/30/2023 04:07:00
-2.824,23.019,06/30/2023 04:08:00
-2.824,23.016,06/30/2023 04:09:00
-2.824,23.012,06/30/2023 04:10:00
-2.824,23.007,06/30/2023 04:11:00
-2.824,23.004,06/30/2023 04:12:00
-2.824,23,06/30/2023 04:13:00
-2.824,22.995,06/30/2023 04:14:00
-2.824,22.991,06/30/2023 04:15:00
-2.824,22.988,06/30/2023 04:16:00
-2.824,22.983,06/30/2023 04:17:00
-2.824,22.98,06/30/2023 04:18:00
-2.824,22.976,06/30/2023 04:19:00
-2.824,22.971,06/30/2023 04:20:00
-2.824,22.968,06/30/2023 04:21:00
-2.824,22.964,06/30/2023 04:22:00
-2.824,22.961,06/30/2023 04:23:00
-2.824,22.956,06/30/2023 04:24:00
-2.824,22.953,06/30/2023 04:25:00
-2.824,22.949,06/30/2023 04:26:00
-2.824,22.944,06/30/2023 04:27:00
-2.824,22.941,06/30/2023 04:28:00
-2.824,22.937,06/30/2023 04:29:00
-2.824,22.934,06/30/2023 04:30:00
-2.824,22.929,06/30/2023 04:31:00
-2.824,22.926,06/30/2023 04:32:00
-2.824,22.923,06/30/2023 04:33:00
-2.824,22.919,06/30/2023 04:34:00
-2.824,22.916,06/30/2023 04:35:00
-2.824,22.911,06/30/2023 04:36:00
-2.824,22.908,06/30/2023 04:37:00
-2.824,22.904,06/30/2023 04:38:00
-2.824,22.901,06/30/2023 04:39:00
-2.824,22.898,06/30/2023 04:40:00
-2.824,22.893,06/30/2023 04:41:00
-2.824,22.89,06/30/2023 04:42:00
-2.824,22.886,06/30/2023 04:43:00
-2.824,22.883,06/30/2023 04:44:00
-2.824,22.88,06/30/2023 04:45:00
-2.824,22.877,06/30/2023 04:46:00
-2.824,22.872,06/30/2023 04:47:00
-2.824,22.869,06/30/2023 04:48:00
-2.824,22.866,06/30/2023 04:49:00
-2.824,22.863,06/30/2023 04:50:00
-2.824,22.859,06/30/2023 04:51:00
-2.824,22.856,06/30/2023 04:52:00
-2.824,22.853,06/30/2023 04:53:00
-2.824,22.85,06/30/2023 04:54:00
-2.824,22.847,06/30/2023 04:55:00
-2.824,22.844,06/30/2023 04:56:00
-2.824,22.841,06/30/2023 04:57:00
-2.824,22.838,06/30/2023 04:58:00
-2.824,22.835,06/30/2023 04:59:00
-2.824,22.832,06/30/2023 05:00:00
-2.824,22.829,06/30/2023 05:01:00
-2.824,22.826,06/30/2023 05:02:00
-2.824,22.823,06/30/2023 05:03:00
-2.824,22.82,06/30/2023 05:04:00
-2.824,22.817,06/30/2023 05:05:00
-2.824,22.814,06/30/2023 05:06:00
-2.824,22.811,06/30/2023 05:07:00
-2.824,22.808,06/30/2023 05:08:00
-2.824,22.805,06/30/2023 05:09:00
-2.824,22.802,06/30/2023 05:10:00
-2.824,22.799,06/30/2023 05:11:00
-2.824,22.797,06/30/2023 05:12:00
-2.824,22.794,06/30/2023 05:13:00
-2.824,22.791,06/30/2023 05:14:00
-2.824,22.788,06/30/2023 05:15:00
-2.824,22.787,06/30/2023 05:16:00
-2.824,22.784,06/30/2023 05:17:00
-2.824,22.781,06/30/2023 05:18:00
-2.824,22.778,06/30/2023 05:19:00
-2.824,22.776,06/30/2023 05:20:00
-2.824,22.773,06/30/2023 05:21:00
-2.824,22.77,06/30/2023 05:22:00
-2.824,22.769,06/30/2023 05:23:00
-2.824,22.766,06/30/2023 05:24:00
-2.824,22.763,06/30/2023 05:25:00
-2.824,22.761,06/30/2023 05:26:00
-2.824,22.758,06/30/2023 05:27:00
-2.824,22.757,06/30/2023 05:28:00
-2.824,22.754,06/30/2023 05:29:00
-2.824,22.752,06/30/2023 05:30:00
-2.824,22.75,06/30/2023 05:31:00
-2.824,22.747,06/30/2023 05:32:00
-2.824,22.745,06/30/2023 05:33:00
-2.824,22.742,06/30/2023 05:34:00
-2.824,22.741,06/30/2023 05:35:00
-2.824,22.739,06/30/2023 05:36:00
-2.824,22.736,06/30/2023 05:37:00
-2.824,22.735,06/30/2023 05:38:00
-2.824,22.732,06/30/2023 05:39:00
-2.824,22.73,06/30/2023 05:40:00
-2.824,22.729,06/30/2023 05:41:00
-2.824,22.726,06/30/2023 05:42:00
-2.824,22.724,06/30/2023 05:43:00
-2.824,22.723,06/30/2023 05:44:00
-2.824,22.72,06/30/2023 05:45:00
-2.824,22.718,06/30/2023 05:46:00
-2.824,22.717,06/30/2023 05:47:00
-2.824,22.714,06/30/2023 05:48:00
-2.824,22.712,06/30/2023 05:49:00
-2.824,22.711,06/30/2023 05:50:00
-2.824,22.709,06/30/2023 05:51:00
-2.824,22.708,06/30/2023 05:52:00
-2.824,22.705,06/30/2023 05:53:00
-2.824,22.703,06/30/2023 05:54:00
-2.824,22.702,06/30/2023 05:55:00
-2.824,22.7,06/30/2023 05:56:00
-2.824,22.699,06/30/2023 05:57:00
-2.824,22.697,06/30/2023 05:58:00
-2.824,22.696,06/30/2023 05:59:00
-2.824,22.693,06/30/2023 06:00:00
-2.824,22.691,06/30/2023 06:01:00
-2.824,22.69,06/30/2023 06:02:00
-2.824,22.688,06/30/2023 06:03:00
-2.824,22.687,06/30/2023 06:04:00
-2.824,22.685,06/30/2023 06:05:00
-2.824,22.684,06/30/2023 06:06:00
-2.824,22.682,06/30/2023 06:07:00
-2.824,22.682,06/30/2023 06:08:00
-2.824,22.681,06/30/2023 06:09:00
-2.824,22.679,06/30/2023 06:10:00
-2.824,22.678,06/30/2023 06:11:00
-2.824,22.676,06/30/2023 06:12:00
-2.824,22.675,06/30/2023 06:13:00
-2.824,22.673,06/30/2023 06:14:00
-2.824,22.672,06/30/2023 06:15:00
-2.824,22.67,06/30/2023 06:16:00
-2.824,22.67,06/30/2023 06:17:00
-2.824,22.669,06/30/2023 06:18:00
-2.824,22.667,06/30/2023 06:19:00
-2.824,22.666,06/30/2023 06:20:00
-2.824,22.666,06/30/2023 06:21:00
-2.824,22.664,06/30/2023 06:22:00
-2.824,22.663,06/30/2023 06:23:00
-2.824,22.661,06/30/2023 06:24:00
-2.824,22.661,06/30/2023 06:25:00
-2.824,22.66,06/30/2023 06:26:00
-2.824,22.658,06/30/2023 06:27:00
-2.824,22.658,06/30/2023 06:28:00
-2.824,22.657,06/30/2023 06:29:00
-2.824,22.655,06/30/2023 06:30:00
-2.824,22.655,06/30/2023 06:31:00
-2.824,22.654,06/30/2023 06:32:00
-2.824,22.652,06/30/2023 06:33:00
-2.824,22.652,06/30/2023 06:34:00
-2.824,22.651,06/30/2023 06:35:00
-2.824,22.651,06/30/2023 06:36:00
-2.824,22.649,06/30/2023 06:37:00
-2.824,22.648,06/30/2023 06:38:00
-2.824,22.648,06/30/2023 06:39:00
-2.824,22.646,06/30/2023 06:40:00
-2.824,22.646,06/30/2023 06:41:00
-2.824,22.645,06/30/2023 06:42:00
-2.824,22.645,06/30/2023 06:43:00
-2.824,22.645,06/30/2023 06:44:00
-2.824,22.643,06/30/2023 06:45:00
-2.824,22.643,06/30/2023 06:46:00
-2.824,22.642,06/30/2023 06:47:00
-2.824,22.642,06/30/2023 06:48:00
-2.824,22.642,06/30/2023 06:49:00
-2.824,22.64,06/30/2023 06:50:00
-2.824,22.64,06/30/2023 06:51:00
-2.824,22.64,06/30/2023 06:52:00
-2.824,22.64,06/30/2023 06:53:00
-2.824,22.639,06/30/2023 06:54:00
-2.824,22.639,06/30/2023 06:55:00
-2.824,22.639,06/30/2023 06:56:00
-2.824,22.639,06/30/2023 06:57:00
-2.824,22.639,06/30/2023 06:58:00
-2.824,22.637,06/30/2023 06:59:00
-2.824,22.637,06/30/2023 07:00:00
-2.8252,22.637,06/30/2023 07:01:00
-2.825,22.637,06/30/2023 07:02:00
-2.825,22.637,06/30/2023 07:03:00
-2.825,22.637,06/30/2023 07:04:00
-2.8261,22.637,06/30/2023 07:05:00
-2.8259,22.637,06/30/2023 07:06:00
-2.8263,22.637,06/30/2023 07:07:00
-2.8265,22.637,06/30/2023 07:08:00
-2.8261,22.637,06/30/2023 07:09:00
-2.8261,22.637,06/30/2023 07:10:00
-2.8263,22.637,06/30/2023 07:11:00
-2.8263,22.637,06/30/2023 07:12:00
-2.8267,22.637,06/30/2023 07:13:00
-2.8267,22.637,06/30/2023 07:14:00
-2.8263,22.639,06/30/2023 07:15:00
-2.8263,22.639,06/30/2023 07:16:00
-2.8267,22.639,06/30/2023 07:17:00
-2.8265,22.639,06/30/2023 07:18:00
-2.8263,22.639,06/30/2023 07:19:00
-2.8267,22.639,06/30/2023 07:20:00
-2.8265,22.64,06/30/2023 07:21:00
-2.8267,22.64,06/30/2023 07:22:00
-2.8265,22.64,06/30/2023 07:23:00
-2.8267,22.64,06/30/2023 07:24:00
-2.8267,22.642,06/30/2023 07:25:00
-2.8269,22.642,06/30/2023 07:26:00
-2.8269,22.642,06/30/2023 07:27:00
-2.8269,22.643,06/30/2023 07:28:00
-2.8269,22.643,06/30/2023 07:29:00
-2.8269,22.645,06/30/2023 07:30:00
-2.8269,22.645,06/30/2023 07:31:00
-2.8269,22.645,06/30/2023 07:32:00
-2.8269,22.646,06/30/2023 07:33:00
-2.8269,22.646,06/30/2023 07:34:00
-2.8271,22.648,06/30/2023 07:35:00
-2.8271,22.648,06/30/2023 07:36:00
-2.8271,22.649,06/30/2023 07:37:00
-2.8271,22.651,06/30/2023 07:38:00
-2.8271,22.651,06/30/2023 07:39:00
-2.8271,22.652,06/30/2023 07:40:00
-2.8271,22.652,06/30/2023 07:41:00
-2.8271,22.654,06/30/2023 07:42:00
-2.8271,22.655,06/30/2023 07:43:00
-2.8271,22.657,06/30/2023 07:44:00
-2.8271,22.657,06/30/2023 07:45:00
-2.8271,22.658,06/30/2023 07:46:00
-2.8271,22.66,06/30/2023 07:47:00
-2.8271,22.661,06/30/2023 07:48:00
-2.8271,22.661,06/30/2023 07:49:00
-2.8271,22.663,06/30/2023 07:50:00
-2.8271,22.664,06/30/2023 07:51:00
-2.8269,22.666,06/30/2023 07:52:00
-2.8271,22.667,06/30/2023 07:53:00
-2.8271,22.669,06/30/2023 07:54:00
-2.8271,22.67,06/30/2023 07:55:00
-2.8271,22.672,06/30/2023 07:56:00
-2.8271,22.673,06/30/2023 07:57:00
-2.8271,22.675,06/30/2023 07:58:00
-2.8271,22.676,06/30/2023 07:59:00
-2.8271,22.678,06/30/2023 08:00:00
-2.8271,22.679,06/30/2023 08:01:00
-2.8271,22.681,06/30/2023 08:02:00
-2.8271,22.682,06/30/2023 08:03:00
-2.8271,22.684,06/30/2023 08:04:00
-2.8271,22.685,06/30/2023 08:05:00
-2.8269,22.687,06/30/2023 08:06:00
-2.8271,22.69,06/30/2023 08:07:00
-2.8271,22.691,06/30/2023 08:08:00
-2.8271,22.693,06/30/2023 08:09:00
-2.8271,22.694,06/30/2023 08:10:00
-2.8271,22.697,06/30/2023 08:11:00
-2.8271,22.699,06/30/2023 08:12:00
-2.8271,22.7,06/30/2023 08:13:00
-2.8271,22.703,06/30/2023 08:14:00
-2.8271,22.705,06/30/2023 08:15:00
-2.8269,22.706,06/30/2023 08:16:00
-2.8271,22.709,06/30/2023 08:17:00
-2.8271,22.711,06/30/2023 08:18:00
-2.8271,22.714,06/30/2023 08:19:00
-2.8271,22.715,06/30/2023 08:20:00
-2.8271,22.718,06/30/2023 08:21:00
-2.8271,22.72,06/30/2023 08:22:00
-2.8271,22.723,06/30/2023 08:23:00
-2.8271,22.724,06/30/2023 08:24:00
-2.8271,22.727,06/30/2023 08:25:00
-2.8271,22.729,06/30/2023 08:26:00
-2.8271,22.732,06/30/2023 08:27:00
-2.8271,22.735,06/30/2023 08:28:00
-2.8271,22.736,06/30/2023 08:29:00
-2.8271,22.739,06/30/2023 08:30:00
-2.8271,22.742,06/30/2023 08:31:00
-2.8271,22.744,06/30/2023 08:32:00
-2.8271,22.747,06/30/2023 08:33:00
-2.8271,22.75,06/30/2023 08:34:00
-2.8271,22.752,06/30/2023 08:35:00
-2.8271,22.755,06/30/2023 08:36:00
-2.8271,22.758,06/30/2023 08:37:00
-2.8271,22.76,06/30/2023 08:38:00
-2.8269,22.763,06/30/2023 08:39:00
-2.8271,22.766,06/30/2023 08:40:00
-2.8271,22.769,06/30/2023 08:41:00
-2.8271,22.772,06/30/2023 08:42:00
-2.8271,22.775,06/30/2023 08:43:00
-2.8271,22.778,06/30/2023 08:44:00
-2.8271,22.781,06/30/2023 08:45:00
-2.8271,22.784,06/30/2023 08:46:00
-2.8271,22.787,06/30/2023 08:47:00
-2.8271,22.79,06/30/2023 08:48:00
-2.8269,22.793,06/30/2023 08:49:00
-2.8271,22.796,06/30/2023 08:50:00
-2.8271,22.8,06/30/2023 08:51:00
-2.8271,22.803,06/30/2023 08:52:00
-2.8271,22.806,06/30/2023 08:53:00
-2.8271,22.809,06/30/2023 08:54:00
-2.8271,22.812,06/30/2023 08:55:00
-2.8271,22.815,06/30/2023 08:56:00
-2.8271,22.82,06/30/2023 08:57:00
-2.8271,22.823,06/30/2023 08:58:00
-2.8271,22.826,06/30/2023 08:59:00
-2.8271,22.829,06/30/2023 09:00:00
-2.8271,22.833,06/30/2023 09:01:00
-2.8271,22.836,06/30/2023 09:02:00
-2.8271,22.841,06/30/2023 09:03:00
-2.8271,22.844,06/30/2023 09:04:00
-2.8271,22.847,06/30/2023 09:05:00
-2.8271,22.851,06/30/2023 09:06:00
-2.8271,22.854,06/30/2023 09:07:00
-2.8269,22.857,06/30/2023 09:08:00
-2.8271,22.862,06/30/2023 09:09:00
-2.8269,22.865,06/30/2023 09:10:00
-2.8269,22.869,06/30/2023 09:11:00
-2.8271,22.872,06/30/2023 09:12:00
-2.8271,22.877,06/30/2023 09:13:00
-2.8269,22.88,06/30/2023 09:14:00
-2.8271,22.884,06/30/2023 09:15:00
-2.8271,22.887,06/30/2023 09:16:00
-2.8271,22.892,06/30/2023 09:17:00
-2.8271,22.896,06/30/2023 09:18:00
-2.8271,22.899,06/30/2023 09:19:00
-2.8271,22.904,06/30/2023 09:20:00
-2.8269,22.907,06/30/2023 09:21:00
-2.8271,22.911,06/30/2023 09:22:00
-2.8271,22.916,06/30/2023 09:23:00
-2.8271,22.919,06/30/2023 09:24:00
-2.8269,22.923,06/30/2023 09:25:00
-2.8269,22.928,06/30/2023 09:26:00
-2.8269,22.932,06/30/2023 09:27:00
-2.8269,22.935,06/30/2023 09:28:00
-2.8269,22.94,06/30/2023 09:29:00
-2.8269,22.944,06/30/2023 09:30:00
-2.8269,22.947,06/30/2023 09:31:00
-2.8269,22.952,06/30/2023 09:32:00
-2.8271,22.956,06/30/2023 09:33:00
-2.8271,22.961,06/30/2023 09:34:00
-2.8271,22.965,06/30/2023 09:35:00
-2.8271,22.97,06/30/2023 09:36:00
-2.8271,22.973,06/30/2023 09:37:00
-2.8269,22.977,06/30/2023 09:38:00
-2.8269,22.982,06/30/2023 09:39:00
-2.8271,22.986,06/30/2023 09:40:00
-2.8269,22.991,06/30/2023 09:41:00
-2.8271,22.995,06/30/2023 09:42:00
-2.8271,23,06/30/2023 09:43:00
-2.8271,23.004,06/30/2023 09:44:00
-2.8271,23.009,06/30/2023 09:45:00
-2.8271,23.013,06/30/2023 09:46:00
-2.8271,23.018,06/30/2023 09:47:00
-2.8271,23.022,06/30/2023 09:48:00
-2.8271,23.027,06/30/2023 09:49:00
-2.8271,23.031,06/30/2023 09:50:00
-2.8271,23.036,06/30/2023 09:51:00
-2.8269,23.04,06/30/2023 09:52:00
-2.8269,23.045,06/30/2023 09:53:00
-2.8271,23.049,06/30/2023 09:54:00
-2.8271,23.055,06/30/2023 09:55:00
-2.8269,23.06,06/30/2023 09:56:00
-2.8271,23.064,06/30/2023 09:57:00
-2.8269,23.069,06/30/2023 09:58:00
-2.8271,23.073,06/30/2023 09:59:00
-2.8269,23.079,06/30/2023 10:00:00
-2.8269,23.084,06/30/2023 10:01:00
-2.8269,23.088,06/30/2023 10:02:00
-2.8271,23.093,06/30/2023 10:03:00
-2.8269,23.097,06/30/2023 10:04:00
-2.8271,23.103,06/30/2023 10:05:00
-2.8269,23.108,06/30/2023 10:06:00
-2.8269,23.112,06/30/2023 10:07:00
-2.8269,23.118,06/30/2023 10:08:00
-2.8269,23.123,06/30/2023 10:09:00
-2.8269,23.127,06/30/2023 10:10:00
-2.8269,23.133,06/30/2023 10:11:00
-2.8269,23.138,06/30/2023 10:12:00
-2.8269,23.144,06/30/2023 10:13:00
-2.8269,23.148,06/30/2023 10:14:00
-2.8269,23.154,06/30/2023 10:15:00
-2.8269,23.159,06/30/2023 10:16:00
-2.8269,23.163,06/30/2023 10:17:00
-2.8269,23.169,06/30/2023 10:18:00
-2.8269,23.175,06/30/2023 10:19:00
-2.8269,23.18,06/30/2023 10:20:00
-2.8269,23.186,06/30/2023 10:21:00
-2.8269,23.19,06/30/2023 10:22:00
-2.8269,23.196,06/30/2023 10:23:00
-2.8269,23.201,06/30/2023 10:24:00
-2.8269,23.207,06/30/2023 10:25:00
-2.8269,23.213,06/30/2023 10:26:00
-2.8269,23.219,06/30/2023 10:27:00
-2.8269,23.223,06/30/2023 10:28:00
-2.8269,23.229,06/30/2023 10:29:00
-2.8269,23.235,06/30/2023 10:30:00
-2.8269,23.241,06/30/2023 10:31:00
-2.8269,23.246,06/30/2023 10:32:00
-2.8269,23.252,06/30/2023 10:33:00
-2.8269,23.258,06/30/2023 10:34:00
-2.8269,23.264,06/30/2023 10:35:00
-2.8271,23.27,06/30/2023 10:36:00
-2.8269,23.276,06/30/2023 10:37:00
-2.8269,23.282,06/30/2023 10:38:00
-2.8269,23.286,06/30/2023 10:39:00
-2.8269,23.292,06/30/2023 10:40:00
-2.8269,23.298,06/30/2023 10:41:00
-2.8269,23.304,06/30/2023 10:42:00
-2.8269,23.31,06/30/2023 10:43:00
-2.8269,23.316,06/30/2023 10:44:00
-2.8269,23.322,06/30/2023 10:45:00
-2.8269,23.328,06/30/2023 10:46:00
-2.8269,23.334,06/30/2023 10:47:00
-2.8269,23.34,06/30/2023 10:48:00
-2.8269,23.346,06/30/2023 10:49:00
-2.8269,23.352,06/30/2023 10:50:00
-2.8269,23.358,06/30/2023 10:51:00
-2.8269,23.364,06/30/2023 10:52:00
-2.8269,23.37,06/30/2023 10:53:00
-2.8269,23.376,06/30/2023 10:54:00
-2.8269,23.382,06/30/2023 10:55:00
-2.8269,23.388,06/30/2023 10:56:00
-2.8269,23.394,06/30/2023 10:57:00
-2.8269,23.402,06/30/2023 10:58:00
-2.8269,23.408,06/30/2023 10:59:00
-2.8269,23.414,06/30/2023 11:00:00
-2.8269,23.42,06/30/2023 11:01:00
-2.8269,23.426,06/30/2023 11:02:00
-2.8269,23.432,06/30/2023 11:03:00
-2.8269,23.438,06/30/2023 11:04:00
-2.8269,23.445,06/30/2023 11:05:00
-2.8269,23.451,06/30/2023 11:06:00
-2.8269,23.457,06/30/2023 11:07:00
-2.8269,23.463,06/30/2023 11:08:00
-2.8269,23.469,06/30/2023 11:09:00
-2.8269,23.477,06/30/2023 11:10:00
-2.8269,23.483,06/30/2023 11:11:00
-2.8269,23.489,06/30/2023 11:12:00
-2.8269,23.495,06/30/2023 11:13:00
-2.8269,23.502,06/30/2023 11:14:00
-2.8269,23.509,06/30/2023 11:15:00
-2.8269,23.515,06/30/2023 11:16:00
-2.8269,23.522,06/30/2023 11:17:00
-2.8269,23.528,06/30/2023 11:18:00
-2.8269,23.534,06/30/2023 11:19:00
-2.8269,23.542,06/30/2023 11:20:00
-2.8269,23.548,06/30/2023 11:21:00
-2.8269,23.554,06/30/2023 11:22:00
-2.8267,23.561,06/30/2023 11:23:00
-2.8269,23.567,06/30/2023 11:24:00
-2.8269,23.575,06/30/2023 11:25:00
-2.8269,23.581,06/30/2023 11:26:00
-2.8269,23.587,06/30/2023 11:27:00
-2.8269,23.594,06/30/2023 11:28:00
-2.8269,23.6,06/30/2023 11:29:00
-2.8269,23.608,06/30/2023 11:30:00
-2.8269,23.614,06/30/2023 11:31:00
-2.8267,23.62,06/30/2023 11:32:00
-2.8267,23.627,06/30/2023 11:33:00
-2.8269,23.633,06/30/2023 11:34:00
-2.8269,23.641,06/30/2023 11:35:00
-2.8269,23.647,06/30/2023 11:36:00
-2.8267,23.653,06/30/2023 11:37:00
-2.8269,23.66,06/30/2023 11:38:00
-2.8267,23.666,06/30/2023 11:39:00
-2.8269,23.674,06/30/2023 11:40:00
-2.8269,23.68,06/30/2023 11:41:00
-2.8269,23.686,06/30/2023 11:42:00
-2.8269,23.693,06/30/2023 11:43:00
-2.8267,23.699,06/30/2023 11:44:00
-2.8267,23.707,06/30/2023 11:45:00
-2.8267,23.713,06/30/2023 11:46:00
-2.8269,23.72,06/30/2023 11:47:00
-2.8267,23.726,06/30/2023 11:48:00
-2.8269,23.732,06/30/2023 11:49:00
-2.8267,23.74,06/30/2023 11:50:00
-2.8267,23.746,06/30/2023 11:51:00
-2.8269,23.754,06/30/2023 11:52:00
-2.8269,23.76,06/30/2023 11:53:00
-2.8267,23.767,06/30/2023 11:54:00
-2.8269,23.773,06/30/2023 11:55:00
-2.8269,23.779,06/30/2023 11:56:00
-2.8267,23.787,06/30/2023 11:57:00
-2.8269,23.793,06/30/2023 11:58:00
-2.8269,23.8,06/30/2023 11:59:00
-2.8269,23.806,06/30/2023 12:00:00
-2.8267,23.812,06/30/2023 12:01:00
-2.8269,23.82,06/30/2023 12:02:00
-2.8267,23.826,06/30/2023 12:03:00
-2.8267,23.833,06/30/2023 12:04:00
-2.8267,23.839,06/30/2023 12:05:00
-2.8267,23.845,06/30/2023 12:06:00
-2.8269,23.853,06/30/2023 12:07:00
-2.8267,23.859,06/30/2023 12:08:00
-2.8267,23.865,06/30/2023 12:09:00
-2.8267,23.872,06/30/2023 12:10:00
-2.8269,23.878,06/30/2023 12:11:00
-2.8267,23.884,06/30/2023 12:12:00
-2.8269,23.892,06/30/2023 12:13:00
-2.8267,23.898,06/30/2023 12:14:00
-2.8267,23.904,06/30/2023 12:15:00
-2.8267,23.911,06/30/2023 12:16:00
-2.8267,23.918,06/30/2023 12:17:00
-2.8267,23.924,06/30/2023 12:18:00
-2.8267,23.93,06/30/2023 12:19:00
-2.8267,23.937,06/30/2023 12:20:00
-2.8267,23.943,06/30/2023 12:21:00
-2.8267,23.949,06/30/2023 12:22:00
-2.8267,23.955,06/30/2023 12:23:00
-2.8267,23.963,06/30/2023 12:24:00
-2.8269,23.969,06/30/2023 12:25:00
-2.8267,23.975,06/30/2023 12:26:00
-2.8267,23.981,06/30/2023 12:27:00
-2.8267,23.988,06/30/2023 12:28:00
-2.8267,23.994,06/30/2023 12:29:00
-2.8267,24,06/30/2023 12:30:00
-2.8267,24.008,06/30/2023 12:31:00
-2.8267,24.014,06/30/2023 12:32:00
-2.8267,24.02,06/30/2023 12:33:00
-2.8267,24.027,06/30/2023 12:34:00
-2.8267,24.033,06/30/2023 12:35:00
-2.8267,24.039,06/30/2023 12:36:00
-2.8267,24.045,06/30/2023 12:37:00
-2.8267,24.053,06/30/2023 12:38:00
-2.8267,24.059,06/30/2023 12:39:00
-2.8269,24.065,06/30/2023 12:40:00
-2.8267,24.071,06/30/2023 12:41:00
-2.8267,24.079,06/30/2023 12:42:00
-2.8267,24.085,06/30/2023 12:43:00
-2.8267,24.091,06/30/2023 12:44:00
-2.8267,24.097,06/30/2023 12:45:00
-2.8267,24.103,06/30/2023 12:46:00
-2.8267,24.11,06/30/2023 12:47:00
-2.8267,24.116,06/30/2023 12:48:00
-2.8267,24.122,06/30/2023 12:49:00
-2.8267,24.128,06/30/2023 12:50:00
-2.8267,24.134,06/30/2023 12:51:00
-2.8267,24.14,06/30/2023 12:52:00
-2.8267,24.148,06/30/2023 12:53:00
-2.8267,24.154,06/30/2023 12:54:00
-2.8267,24.16,06/30/2023 12:55:00
-2.8267,24.166,06/30/2023 12:56:00
-2.8267,24.172,06/30/2023 12:57:00
-2.8267,24.178,06/30/2023 12:58:00
-2.8267,24.184,06/30/2023 12:59:00
-2.8267,24.192,06/30/2023 13:00:00
-2.8267,24.198,06/30/2023 13:01:00
-2.8267,24.204,06/30/2023 13:02:00
-2.8267,24.21,06/30/2023 13:03:00
-2.8267,24.216,06/30/2023 13:04:00
-2.8267,24.223,06/30/2023 13:05:00
-2.8267,24.229,06/30/2023 13:06:00
-2.8267,24.235,06/30/2023 13:07:00
-2.8267,24.241,06/30/2023 13:08:00
-2.8267,24.249,06/30/2023 13:09:00
-2.8267,24.255,06/30/2023 13:10:00
-2.8267,24.261,06/30/2023 13:11:00
-2.8267,24.268,06/30/2023 13:12:00
-2.8267,24.275,06/30/2023 13:13:00
-2.8267,24.281,06/30/2023 13:14:00
-2.8267,24.288,06/30/2023 13:15:00
-2.8267,24.294,06/30/2023 13:16:00
-2.8267,24.302,06/30/2023 13:17:00
-2.8267,24.308,06/30/2023 13:18:00
-2.8267,24.314,06/30/2023 13:19:00
-2.8267,24.321,06/30/2023 13:20:00
-2.8267,24.327,06/30/2023 13:21:00
-2.8267,24.335,06/30/2023 13:22:00
-2.8267,24.341,06/30/2023 13:23:00
-2.8267,24.347,06/30/2023 13:24:00
-2.8267,24.354,06/30/2023 13:25:00
-2.8267,24.36,06/30/2023 13:26:00
-2.8267,24.366,06/30/2023 13:27:00
-2.8267,24.374,06/30/2023 13:28:00
-2.8267,24.38,06/30/2023 13:29:00
-2.8267,24.386,06/30/2023 13:30:00
-2.8267,24.394,06/30/2023 13:31:00
-2.8265,24.4,06/30/2023 13:32:00
-2.8267,24.406,06/30/2023 13:33:00
-2.8267,24.412,06/30/2023 13:34:00
-2.8265,24.418,06/30/2023 13:35:00
-2.8265,24.424,06/30/2023 13:36:00
-2.8265,24.43,06/30/2023 13:37:00
-2.8263,24.436,06/30/2023 13:38:00
-2.8265,24.442,06/30/2023 13:39:00
-2.8263,24.448,06/30/2023 13:40:00
-2.8265,24.454,06/30/2023 13:41:00
-2.8263,24.46,06/30/2023 13:42:00
-2.8263,24.468,06/30/2023 13:43:00
-2.8265,24.474,06/30/2023 13:44:00
-2.8263,24.48,06/30/2023 13:45:00
-2.8265,24.486,06/30/2023 13:46:00
-2.8263,24.492,06/30/2023 13:47:00
-2.8263,24.498,06/30/2023 13:48:00
-2.8263,24.504,06/30/2023 13:49:00
-2.8261,24.51,06/30/2023 13:50:00
-2.8263,24.516,06/30/2023 13:51:00
-2.8259,24.522,06/30/2023 13:52:00
-2.8261,24.526,06/30/2023 13:53:00
-2.8261,24.532,06/30/2023 13:54:00
-2.8259,24.539,06/30/2023 13:55:00
-2.8259,24.545,06/30/2023 13:56:00
-2.8257,24.551,06/30/2023 13:57:00
-2.8257,24.557,06/30/2023 13:58:00
-2.8257,24.561,06/30/2023 13:59:00
-2.8257,24.567,06/30/2023 14:00:00
-2.8253,24.573,06/30/2023 14:01:00
-2.8255,24.579,06/30/2023 14:02:00
-2.8255,24.584,06/30/2023 14:03:00
-2.8253,24.59,06/30/2023 14:04:00
-2.8253,24.596,06/30/2023 14:05:00
-2.8255,24.602,06/30/2023 14:06:00
-2.8253,24.606,06/30/2023 14:07:00
-2.8252,24.613,06/30/2023 14:08:00
-2.8255,24.619,06/30/2023 14:09:00
-2.8257,24.623,06/30/2023 14:10:00
-2.8257,24.629,06/30/2023 14:11:00
-2.8253,24.634,06/30/2023 14:12:00
-2.8257,24.64,06/30/2023 14:13:00
-2.8261,24.644,06/30/2023 14:14:00
-2.8259,24.65,06/30/2023 14:15:00
-2.8255,24.655,06/30/2023 14:16:00
-2.8259,24.661,06/30/2023 14:17:00
-2.8259,24.665,06/30/2023 14:18:00
-2.8257,24.67,06/30/2023 14:19:00
-2.8259,24.676,06/30/2023 14:20:00
-2.8259,24.68,06/30/2023 14:21:00
-2.8261,24.685,06/30/2023 14:22:00
-2.8257,24.691,06/30/2023 14:23:00
-2.8257,24.696,06/30/2023 14:24:00
-2.8257,24.7,06/30/2023 14:25:00
-2.8257,24.706,06/30/2023 14:26:00
-2.8259,24.711,06/30/2023 14:27:00
-2.8257,24.715,06/30/2023 14:28:00
-2.8255,24.72,06/30/2023 14:29:00
-2.8253,24.724,06/30/2023 14:30:00
-2.8257,24.729,06/30/2023 14:31:00
-2.8255,24.735,06/30/2023 14:32:00
-2.8248,24.739,06/30/2023 14:33:00
-2.8252,24.744,06/30/2023 14:34:00
-2.8246,24.748,06/30/2023 14:35:00
-2.8248,24.753,06/30/2023 14:36:00
-2.8246,24.758,06/30/2023 14:37:00
-2.825,24.762,06/30/2023 14:38:00
-2.8252,24.767,06/30/2023 14:39:00
-2.8248,24.771,06/30/2023 14:40:00
-2.8252,24.776,06/30/2023 14:41:00
-2.8246,24.78,06/30/2023 14:42:00
-2.825,24.785,06/30/2023 14:43:00
-2.8248,24.788,06/30/2023 14:44:00
-2.825,24.792,06/30/2023 14:45:00
-2.8246,24.797,06/30/2023 14:46:00
-2.8246,24.801,06/30/2023 14:47:00
-2.8246,24.806,06/30/2023 14:48:00
-2.8244,24.81,06/30/2023 14:49:00
-2.8244,24.813,06/30/2023 14:50:00
-2.8242,24.818,06/30/2023 14:51:00
-2.824,24.823,06/30/2023 14:52:00
-2.8244,24.827,06/30/2023 14:53:00
-2.8246,24.83,06/30/2023 14:54:00
-2.8246,24.835,06/30/2023 14:55:00
-2.8242,24.839,06/30/2023 14:56:00
-2.8242,24.842,06/30/2023 14:57:00
-2.824,24.847,06/30/2023 14:58:00
-2.824,24.85,06/30/2023 14:59:00
-2.8238,24.854,06/30/2023 15:00:00
-2.8238,24.859,06/30/2023 15:01:00
-2.8238,24.862,06/30/2023 15:02:00
-2.8236,24.866,06/30/2023 15:03:00
-2.8236,24.869,06/30/2023 15:04:00
-2.8236,24.874,06/30/2023 15:05:00
-2.8236,24.877,06/30/2023 15:06:00
-2.8236,24.882,06/30/2023 15:07:00
-2.8236,24.885,06/30/2023 15:08:00
-2.8236,24.888,06/30/2023 15:09:00
-2.8236,24.892,06/30/2023 15:10:00
-2.8236,24.895,06/30/2023 15:11:00
-2.8236,24.898,06/30/2023 15:12:00
-2.8236,24.903,06/30/2023 15:13:00
-2.8236,24.906,06/30/2023 15:14:00
-2.8236,24.909,06/30/2023 15:15:00
-2.8234,24.912,06/30/2023 15:16:00
-2.8236,24.915,06/30/2023 15:17:00
-2.8236,24.919,06/30/2023 15:18:00
-2.8234,24.922,06/30/2023 15:19:00
-2.8236,24.925,06/30/2023 15:20:00
-2.8236,24.928,06/30/2023 15:21:00
-2.8236,24.931,06/30/2023 15:22:00
-2.8236,24.934,06/30/2023 15:23:00
-2.8236,24.937,06/30/2023 15:24:00
-2.8236,24.941,06/30/2023 15:25:00
-2.8236,24.944,06/30/2023 15:26:00
-2.8236,24.947,06/30/2023 15:27:00
-2.8234,24.95,06/30/2023 15:28:00
-2.8236,24.953,06/30/2023 15:29:00
-2.8236,24.956,06/30/2023 15:30:00
-2.8236,24.959,06/30/2023 15:31:00
-2.8236,24.962,06/30/2023 15:32:00
-2.8234,24.965,06/30/2023 15:33:00
-2.8236,24.968,06/30/2023 15:34:00
-2.8236,24.969,06/30/2023 15:35:00
-2.8236,24.972,06/30/2023 15:36:00
-2.8236,24.975,06/30/2023 15:37:00
-2.8234,24.977,06/30/2023 15:38:00
-2.8234,24.98,06/30/2023 15:39:00
-2.8236,24.983,06/30/2023 15:40:00
-2.8234,24.984,06/30/2023 15:41:00
-2.8236,24.987,06/30/2023 15:42:00
-2.8234,24.989,06/30/2023 15:43:00
-2.8236,24.992,06/30/2023 15:44:00
-2.8234,24.993,06/30/2023 15:45:00
-2.8236,24.996,06/30/2023 15:46:00
-2.8234,24.998,06/30/2023 15:47:00
-2.8234,25,06/30/2023 15:48:00
-2.8236,25.003,06/30/2023 15:49:00
-2.8236,25.004,06/30/2023 15:50:00
-2.8234,25.006,06/30/2023 15:51:00
-2.8236,25.009,06/30/2023 15:52:00
-2.8236,25.01,06/30/2023 15:53:00
-2.8236,25.012,06/30/2023 15:54:00
-2.8236,25.013,06/30/2023 15:55:00
-2.8234,25.015,06/30/2023 15:56:00
-2.8236,25.018,06/30/2023 15:57:00
-2.8236,25.019,06/30/2023 15:58:00
-2.8234,25.021,06/30/2023 15:59:00
-2.8236,25.022,06/30/2023 16:00:00
-2.8236,25.024,06/30/2023 16:01:00
-2.8236,25.025,06/30/2023 16:02:00
-2.8236,25.027,06/30/2023 16:03:00
-2.8236,25.028,06/30/2023 16:04:00
-2.8236,25.03,06/30/2023 16:05:00
-2.8236,25.031,06/30/2023 16:06:00
-2.8236,25.033,06/30/2023 16:07:00
-2.8236,25.034,06/30/2023 16:08:00
-2.8236,25.036,06/30/2023 16:09:00
-2.8236,25.037,06/30/2023 16:10:00
-2.8236,25.039,06/30/2023 16:11:00
-2.8236,25.04,06/30/2023 16:12:00
-2.8236,25.04,06/30/2023 16:13:00
-2.8236,25.042,06/30/2023 16:14:00
-2.8236,25.043,06/30/2023 16:15:00
-2.8236,25.045,06/30/2023 16:16:00
-2.8236,25.046,06/30/2023 16:17:00
-2.8236,25.046,06/30/2023 16:18:00
-2.8236,25.048,06/30/2023 16:19:00
-2.8236,25.049,06/30/2023 16:20:00
-2.8236,25.049,06/30/2023 16:21:00
-2.8236,25.051,06/30/2023 16:22:00
-2.8236,25.052,06/30/2023 16:23:00
-2.8234,25.052,06/30/2023 16:24:00
-2.8236,25.054,06/30/2023 16:25:00
-2.8236,25.054,06/30/2023 16:26:00
-2.8234,25.056,06/30/2023 16:27:00
-2.8236,25.056,06/30/2023 16:28:00
-2.8234,25.057,06/30/2023 16:29:00
-2.8234,25.057,06/30/2023 16:30:00
-2.8234,25.059,06/30/2023 16:31:00
-2.8234,25.059,06/30/2023 16:32:00
-2.8232,25.06,06/30/2023 16:33:00
-2.8232,25.06,06/30/2023 16:34:00
-2.8232,25.06,06/30/2023 16:35:00
-2.8231,25.062,06/30/2023 16:36:00
-2.8229,25.062,06/30/2023 16:37:00
-2.8225,25.062,06/30/2023 16:38:00
-2.8227,25.063,06/30/2023 16:39:00
-2.8225,25.063,06/30/2023 16:40:00
-2.8223,25.063,06/30/2023 16:41:00
-2.8221,25.063,06/30/2023 16:42:00
-2.8221,25.063,06/30/2023 16:43:00
-2.8217,25.065,06/30/2023 16:44:00
-2.8217,25.065,06/30/2023 16:45:00
-2.8215,25.065,06/30/2023 16:46:00
-2.8215,25.065,06/30/2023 16:47:00
-2.8215,25.065,06/30/2023 16:48:00
-2.8211,25.065,06/30/2023 16:49:00
-2.821,25.065,06/30/2023 16:50:00
-2.821,25.065,06/30/2023 16:51:00
-2.8208,25.065,06/30/2023 16:52:00
-2.8208,25.065,06/30/2023 16:53:00
-2.821,25.065,06/30/2023 16:54:00
-2.8208,25.065,06/30/2023 16:55:00
-2.8208,25.065,06/30/2023 16:56:00
-2.8208,25.065,06/30/2023 16:57:00
-2.8208,25.065,06/30/2023 16:58:00
-2.8206,25.063,06/30/2023 16:59:00
-2.8206,25.063,06/30/2023 17:00:00
-2.8206,25.063,06/30/2023 17:01:00
-2.8206,25.063,06/30/2023 17:02:00
-2.8206,25.063,06/30/2023 17:03:00
-2.8206,25.062,06/30/2023 17:04:00
-2.8208,25.062,06/30/2023 17:05:00
-2.8206,25.062,06/30/2023 17:06:00
-2.8206,25.062,06/30/2023 17:07:00
-2.8206,25.06,06/30/2023 17:08:00
-2.8206,25.06,06/30/2023 17:09:00
-2.8206,25.06,06/30/2023 17:10:00
-2.8206,25.059,06/30/2023 17:11:00
-2.8206,25.059,06/30/2023 17:12:00
-2.8206,25.057,06/30/2023 17:13:00
-2.8206,25.057,06/30/2023 17:14:00
-2.8206,25.056,06/30/2023 17:15:00
-2.8206,25.056,06/30/2023 17:16:00
-2.8206,25.054,06/30/2023 17:17:00
-2.8206,25.054,06/30/2023 17:18:00
-2.8206,25.052,06/30/2023 17:19:00
-2.8206,25.052,06/30/2023 17:20:00
-2.8206,25.051,06/30/2023 17:21:00
-2.8206,25.049,06/30/2023 17:22:00
-2.8206,25.049,06/30/2023 17:23:00
-2.8206,25.048,06/30/2023 17:24:00
-2.8206,25.046,06/30/2023 17:25:00
-2.8206,25.046,06/30/2023 17:26:00
-2.8206,25.045,06/30/2023 17:27:00
-2.8206,25.043,06/30/2023 17:28:00
-2.8206,25.042,06/30/2023 17:29:00
-2.8206,25.042,06/30/2023 17:30:00
-2.8206,25.04,06/30/2023 17:31:00
-2.8206,25.039,06/30/2023 17:32:00
-2.8206,25.037,06/30/2023 17:33:00
-2.8206,25.036,06/30/2023 17:34:00
-2.8206,25.034,06/30/2023 17:35:00
-2.8206,25.033,06/30/2023 17:36:00
-2.8206,25.031,06/30/2023 17:37:00
-2.8206,25.03,06/30/2023 17:38:00
-2.8206,25.028,06/30/2023 17:39:00
-2.8206,25.027,06/30/2023 17:40:00
-2.8204,25.025,06/30/2023 17:41:00
-2.8206,25.024,06/30/2023 17:42:00
-2.8206,25.022,06/30/2023 17:43:00
-2.8206,25.021,06/30/2023 17:44:00
-2.8206,25.019,06/30/2023 17:45:00
-2.8206,25.018,06/30/2023 17:46:00
-2.8206,25.016,06/30/2023 17:47:00
-2.8206,25.013,06/30/2023 17:48:00
-2.8206,25.012,06/30/2023 17:49:00
-2.8206,25.01,06/30/2023 17:50:00
-2.8206,25.009,06/30/2023 17:51:00
-2.8206,25.007,06/30/2023 17:52:00
-2.8206,25.004,06/30/2023 17:53:00
-2.8206,25.003,06/30/2023 17:54:00
-2.8206,25.001,06/30/2023 17:55:00
-2.8206,24.998,06/30/2023 17:56:00
-2.8206,24.996,06/30/2023 17:57:00
-2.8206,24.995,06/30/2023 17:58:00
-2.8206,24.992,06/30/2023 17:59:00
-2.8206,24.99,06/30/2023 18:00:00
-2.8206,24.989,06/30/2023 18:01:00
-2.8206,24.986,06/30/2023 18:02:00
-2.8206,24.984,06/30/2023 18:03:00
-2.8206,24.981,06/30/2023 18:04:00
-2.8206,24.98,06/30/2023 18:05:00
-2.8206,24.977,06/30/2023 18:06:00
-2.8206,24.975,06/30/2023 18:07:00
-2.8206,24.972,06/30/2023 18:08:00
-2.8206,24.971,06/30/2023 18:09:00
-2.8206,24.968,06/30/2023 18:10:00
-2.8206,24.966,06/30/2023 18:11:00
-2.8206,24.963,06/30/2023 18:12:00
-2.8206,24.962,06/30/2023 18:13:00
-2.8206,24.959,06/30/2023 18:14:00
-2.8206,24.956,06/30/2023 18:15:00
-2.8206,24.954,06/30/2023 18:16:00
-2.8206,24.951,06/30/2023 18:17:00
-2.8206,24.95,06/30/2023 18:18:00
-2.8206,24.947,06/30/2023 18:19:00
-2.8206,24.944,06/30/2023 18:20:00
-2.8206,24.942,06/30/2023 18:21:00
-2.8206,24.939,06/30/2023 18:22:00
-2.8206,24.936,06/30/2023 18:23:00
-2.8206,24.933,06/30/2023 18:24:00
-2.8206,24.931,06/30/2023 18:25:00
-2.8208,24.928,06/30/2023 18:26:00
-2.8206,24.925,06/30/2023 18:27:00
-2.8206,24.922,06/30/2023 18:28:00
-2.8206,24.919,06/30/2023 18:29:00
-2.8206,24.918,06/30/2023 18:30:00
-2.8206,24.915,06/30/2023 18:31:00
-2.8206,24.912,06/30/2023 18:32:00
-2.8206,24.909,06/30/2023 18:33:00
-2.8206,24.906,06/30/2023 18:34:00
-2.8206,24.903,06/30/2023 18:35:00
-2.8206,24.9,06/30/2023 18:36:00
-2.8206,24.897,06/30/2023 18:37:00
-2.8206,24.894,06/30/2023 18:38:00
-2.8206,24.891,06/30/2023 18:39:00
-2.8206,24.888,06/30/2023 18:40:00
-2.8206,24.885,06/30/2023 18:41:00
-2.8206,24.882,06/30/2023 18:42:00
-2.8206,24.878,06/30/2023 18:43:00
-2.8206,24.875,06/30/2023 18:44:00
-2.8206,24.872,06/30/2023 18:45:00
-2.8208,24.869,06/30/2023 18:46:00
-2.8206,24.866,06/30/2023 18:47:00
-2.8208,24.863,06/30/2023 18:48:00
-2.8206,24.86,06/30/2023 18:49:00
-2.8206,24.857,06/30/2023 18:50:00
-2.8206,24.854,06/30/2023 18:51:00
-2.8206,24.85,06/30/2023 18:52:00
-2.8206,24.847,06/30/2023 18:53:00
-2.8206,24.844,06/30/2023 18:54:00
-2.8206,24.841,06/30/2023 18:55:00
-2.8206,24.838,06/30/2023 18:56:00
-2.8206,24.833,06/30/2023 18:57:00
-2.8206,24.83,06/30/2023 18:58:00
-2.8206,24.827,06/30/2023 18:59:00
-2.8206,24.824,06/30/2023 19:00:00
-2.8206,24.82,06/30/2023 19:01:00
-2.8206,24.816,06/30/2023 19:02:00
-2.8206,24.813,06/30/2023 19:03:00
-2.8206,24.81,06/30/2023 19:04:00
-2.8206,24.806,06/30/2023 19:05:00
-2.8206,24.803,06/30/2023 19:06:00
-2.8208,24.8,06/30/2023 19:07:00
-2.8206,24.795,06/30/2023 19:08:00
-2.8206,24.792,06/30/2023 19:09:00
-2.8206,24.789,06/30/2023 19:10:00
-2.8206,24.785,06/30/2023 19:11:00
-2.8206,24.782,06/30/2023 19:12:00
-2.8206,24.777,06/30/2023 19:13:00
-2.8206,24.774,06/30/2023 19:14:00
-2.8206,24.771,06/30/2023 19:15:00
-2.8206,24.767,06/30/2023 19:16:00
-2.8206,24.764,06/30/2023 19:17:00
-2.8206,24.759,06/30/2023 19:18:00
-2.8206,24.756,06/30/2023 19:19:00
-2.8206,24.751,06/30/2023 19:20:00
-2.8206,24.748,06/30/2023 19:21:00
-2.8206,24.744,06/30/2023 19:22:00
-2.8206,24.741,06/30/2023 19:23:00
-2.8206,24.736,06/30/2023 19:24:00
-2.8206,24.733,06/30/2023 19:25:00
-2.8206,24.729,06/30/2023 19:26:00
-2.8206,24.724,06/30/2023 19:27:00
-2.8206,24.721,06/30/2023 19:28:00
-2.8206,24.717,06/30/2023 19:29:00
-2.8206,24.714,06/30/2023 19:30:00
-2.8206,24.709,06/30/2023 19:31:00
-2.8206,24.706,06/30/2023 19:32:00
-2.8206,24.702,06/30/2023 19:33:00
-2.8206,24.697,06/30/2023 19:34:00
-2.8206,24.694,06/30/2023 19:35:00
-2.8204,24.69,06/30/2023 19:36:00
-2.8206,24.685,06/30/2023 19:37:00
-2.8206,24.682,06/30/2023 19:38:00
-2.8206,24.677,06/30/2023 19:39:00
-2.8206,24.673,06/30/2023 19:40:00
-2.8206,24.668,06/30/2023 19:41:00
-2.8204,24.665,06/30/2023 19:42:00
-2.8206,24.661,06/30/2023 19:43:00
-2.8206,24.656,06/30/2023 19:44:00
-2.8206,24.653,06/30/2023 19:45:00
-2.8206,24.649,06/30/2023 19:46:00
-2.8204,24.644,06/30/2023 19:47:00
-2.8204,24.64,06/30/2023 19:48:00
-2.8206,24.635,06/30/2023 19:49:00
-2.8204,24.632,06/30/2023 19:50:00
-2.8204,24.628,06/30/2023 19:51:00
-2.8202,24.623,06/30/2023 19:52:00
-2.8206,24.619,06/30/2023 19:53:00
-2.8202,24.614,06/30/2023 19:54:00
-2.8204,24.609,06/30/2023 19:55:00
-2.8204,24.606,06/30/2023 19:56:00
-2.8202,24.602,06/30/2023 19:57:00
-2.8202,24.597,06/30/2023 19:58:00
-2.8202,24.593,06/30/2023 19:59:00
-2.8202,24.588,06/30/2023 20:00:00
-2.8204,24.584,06/30/2023 20:01:00
-2.8202,24.579,06/30/2023 20:02:00
-2.82,24.575,06/30/2023 20:03:00
-2.8202,24.572,06/30/2023 20:04:00
-2.8202,24.567,06/30/2023 20:05:00
-2.8198,24.563,06/30/2023 20:06:00
-2.8202,24.558,06/30/2023 20:07:00
-2.82,24.554,06/30/2023 20:08:00
-2.8198,24.549,06/30/2023 20:09:00
-2.8198,24.545,06/30/2023 20:10:00
-2.82,24.54,06/30/2023 20:11:00
-2.8198,24.535,06/30/2023 20:12:00
-2.82,24.531,06/30/2023 20:13:00
-2.8198,24.526,06/30/2023 20:14:00
-2.82,24.522,06/30/2023 20:15:00
-2.8196,24.517,06/30/2023 20:16:00
-2.8198,24.513,06/30/2023 20:17:00
-2.82,24.508,06/30/2023 20:18:00
-2.8196,24.504,06/30/2023 20:19:00
-2.8194,24.499,06/30/2023 20:20:00
-2.8198,24.495,06/30/2023 20:21:00
-2.8194,24.49,06/30/2023 20:22:00
-2.8196,24.486,06/30/2023 20:23:00
-2.8194,24.481,06/30/2023 20:24:00
-2.8192,24.477,06/30/2023 20:25:00
-2.8194,24.472,06/30/2023 20:26:00
-2.8194,24.466,06/30/2023 20:27:00
-2.8192,24.462,06/30/2023 20:28:00
-2.819,24.457,06/30/2023 20:29:00
-2.8192,24.452,06/30/2023 20:30:00
-2.8192,24.448,06/30/2023 20:31:00
-2.8194,24.443,06/30/2023 20:32:00
-2.8194,24.439,06/30/2023 20:33:00
-2.819,24.434,06/30/2023 20:34:00
-2.8189,24.428,06/30/2023 20:35:00
-2.8194,24.424,06/30/2023 20:36:00
-2.8192,24.419,06/30/2023 20:37:00
-2.819,24.415,06/30/2023 20:38:00
-2.8189,24.41,06/30/2023 20:39:00
-2.8192,24.406,06/30/2023 20:40:00
-2.8189,24.401,06/30/2023 20:41:00
-2.8194,24.395,06/30/2023 20:42:00
-2.8189,24.391,06/30/2023 20:43:00
-2.819,24.386,06/30/2023 20:44:00
-2.819,24.382,06/30/2023 20:45:00
-2.8189,24.377,06/30/2023 20:46:00
-2.819,24.371,06/30/2023 20:47:00
-2.8189,24.366,06/30/2023 20:48:00
-2.8187,24.362,06/30/2023 20:49:00
-2.8185,24.357,06/30/2023 20:50:00
-2.8187,24.353,06/30/2023 20:51:00
-2.8187,24.347,06/30/2023 20:52:00
-2.8189,24.342,06/30/2023 20:53:00
-2.8189,24.338,06/30/2023 20:54:00
-2.8187,24.333,06/30/2023 20:55:00
-2.8187,24.327,06/30/2023 20:56:00
-2.8185,24.323,06/30/2023 20:57:00
-2.8185,24.318,06/30/2023 20:58:00
-2.8187,24.314,06/30/2023 20:59:00
-2.8185,24.308,06/30/2023 21:00:00
-2.8185,24.303,06/30/2023 21:01:00
-2.8185,24.299,06/30/2023 21:02:00
-2.8187,24.294,06/30/2023 21:03:00
-2.8187,24.288,06/30/2023 21:04:00
-2.8183,24.284,06/30/2023 21:05:00
-2.8185,24.279,06/30/2023 21:06:00
-2.8183,24.275,06/30/2023 21:07:00
-2.8185,24.27,06/30/2023 21:08:00
-2.8185,24.264,06/30/2023 21:09:00
-2.8185,24.259,06/30/2023 21:10:00
-2.8183,24.255,06/30/2023 21:11:00
-2.8187,24.25,06/30/2023 21:12:00
-2.8185,24.244,06/30/2023 21:13:00
-2.8185,24.24,06/30/2023 21:14:00
-2.8185,24.235,06/30/2023 21:15:00
-2.8183,24.231,06/30/2023 21:16:00
-2.8185,24.225,06/30/2023 21:17:00
-2.8183,24.22,06/30/2023 21:18:00
-2.8183,24.216,06/30/2023 21:19:00
-2.8185,24.211,06/30/2023 21:20:00
-2.8183,24.205,06/30/2023 21:21:00
-2.8183,24.201,06/30/2023 21:22:00
-2.8185,24.196,06/30/2023 21:23:00
-2.8183,24.19,06/30/2023 21:24:00
-2.8183,24.186,06/30/2023 21:25:00
-2.8183,24.181,06/30/2023 21:26:00
-2.8181,24.177,06/30/2023 21:27:00
-2.8183,24.171,06/30/2023 21:28:00
-2.8183,24.166,06/30/2023 21:29:00
-2.8181,24.161,06/30/2023 21:30:00
-2.8181,24.157,06/30/2023 21:31:00
-2.8181,24.151,06/30/2023 21:32:00
-2.8181,24.146,06/30/2023 21:33:00
-2.8181,24.142,06/30/2023 21:34:00
-2.8181,24.137,06/30/2023 21:35:00
-2.8183,24.131,06/30/2023 21:36:00
-2.8183,24.127,06/30/2023 21:37:00
-2.8183,24.122,06/30/2023 21:38:00
-2.8183,24.118,06/30/2023 21:39:00
-2.8183,24.112,06/30/2023 21:40:00
-2.8181,24.107,06/30/2023 21:41:00
-2.8181,24.103,06/30/2023 21:42:00
-2.8183,24.097,06/30/2023 21:43:00
-2.8183,24.092,06/30/2023 21:44:00
-2.8183,24.088,06/30/2023 21:45:00
-2.8181,24.083,06/30/2023 21:46:00
-2.8181,24.077,06/30/2023 21:47:00
-2.8185,24.073,06/30/2023 21:48:00
-2.8181,24.068,06/30/2023 21:49:00
-2.8181,24.062,06/30/2023 21:50:00
-2.8183,24.058,06/30/2023 21:51:00
-2.8183,24.053,06/30/2023 21:52:00
-2.8183,24.047,06/30/2023 21:53:00
-2.8183,24.042,06/30/2023 21:54:00
-2.8183,24.038,06/30/2023 21:55:00
-2.8181,24.032,06/30/2023 21:56:00
-2.8181,24.027,06/30/2023 21:57:00
-2.8181,24.023,06/30/2023 21:58:00
-2.8183,24.017,06/30/2023 21:59:00
-2.8181,24.012,06/30/2023 22:00:00
-2.8181,24.008,06/30/2023 22:01:00
-2.8181,24.002,06/30/2023 22:02:00
-2.8181,23.997,06/30/2023 22:03:00
-2.8181,23.993,06/30/2023 22:04:00
-2.8183,23.987,06/30/2023 22:05:00
-2.8183,23.982,06/30/2023 22:06:00
-2.8181,23.978,06/30/2023 22:07:00
-2.8183,23.972,06/30/2023 22:08:00
-2.8181,23.967,06/30/2023 22:09:00
-2.8181,23.963,06/30/2023 22:10:00
-2.8183,23.957,06/30/2023 22:11:00
-2.8181,23.952,06/30/2023 22:12:00
-2.8181,23.948,06/30/2023 22:13:00
-2.8181,23.942,06/30/2023 22:14:00
-2.8183,23.937,06/30/2023 22:15:00
-2.8181,23.933,06/30/2023 22:16:00
-2.8181,23.927,06/30/2023 22:17:00
-2.8183,23.922,06/30/2023 22:18:00
-2.8179,23.918,06/30/2023 22:19:00
-2.8183,23.911,06/30/2023 22:20:00
-2.8181,23.907,06/30/2023 22:21:00
-2.8183,23.902,06/30/2023 22:22:00
-2.8181,23.898,06/30/2023 22:23:00
-2.8183,23.892,06/30/2023 22:24:00
-2.8183,23.887,06/30/2023 22:25:00
-2.8183,23.883,06/30/2023 22:26:00
-2.8183,23.877,06/30/2023 22:27:00
-2.8183,23.872,06/30/2023 22:28:00
-2.8183,23.868,06/30/2023 22:29:00
-2.8181,23.862,06/30/2023 22:30:00
-2.8181,23.857,06/30/2023 22:31:00
-2.8183,23.853,06/30/2023 22:32:00
-2.8181,23.847,06/30/2023 22:33:00
-2.8181,23.842,06/30/2023 22:34:00
-2.8181,23.838,06/30/2023 22:35:00
-2.8183,23.832,06/30/2023 22:36:00
-2.8181,23.827,06/30/2023 22:37:00
-2.8183,23.823,06/30/2023 22:38:00
-2.8181,23.817,06/30/2023 22:39:00
-2.8181,23.812,06/30/2023 22:40:00
-2.8183,23.808,06/30/2023 22:41:00
-2.8181,23.802,06/30/2023 22:42:00
-2.8179,23.797,06/30/2023 22:43:00
-2.8181,23.791,06/30/2023 22:44:00
-2.8181,23.787,06/30/2023 22:45:00
-2.8181,23.782,06/30/2023 22:46:00
-2.8183,23.776,06/30/2023 22:47:00
-2.8181,23.772,06/30/2023 22:48:00
-2.8181,23.767,06/30/2023 22:49:00
-2.8183,23.761,06/30/2023 22:50:00
-2.8181,23.757,06/30/2023 22:51:00
-2.8179,23.751,06/30/2023 22:52:00
-2.8183,23.746,06/30/2023 22:53:00
-2.8181,23.741,06/30/2023 22:54:00
-2.8183,23.735,06/30/2023 22:55:00
-2.8179,23.731,06/30/2023 22:56:00
-2.8183,23.725,06/30/2023 22:57:00
-2.8183,23.72,06/30/2023 22:58:00
-2.8183,23.716,06/30/2023 22:59:00
-2.8181,23.71,06/30/2023 23:00:00
-2.8183,23.705,06/30/2023 23:01:00
-2.8181,23.699,06/30/2023 23:02:00
-2.8183,23.695,06/30/2023 23:03:00
-2.8181,23.69,06/30/2023 23:04:00
-2.8181,23.684,06/30/2023 23:05:00
-2.8181,23.68,06/30/2023 23:06:00
-2.8181,23.674,06/30/2023 23:07:00
-2.8181,23.669,06/30/2023 23:08:00
-2.8181,23.663,06/30/2023 23:09:00
-2.8179,23.659,06/30/2023 23:10:00
-2.8183,23.653,06/30/2023 23:11:00
-2.8181,23.648,06/30/2023 23:12:00
-2.8181,23.642,06/30/2023 23:13:00
-2.8181,23.638,06/30/2023 23:14:00
-2.8181,23.632,06/30/2023 23:15:00
-2.8181,23.627,06/30/2023 23:16:00
-2.8181,23.621,06/30/2023 23:17:00
-2.8181,23.617,06/30/2023 23:18:00
-2.8181,23.611,06/30/2023 23:19:00
-2.8183,23.606,06/30/2023 23:20:00
-2.8181,23.6,06/30/2023 23:21:00
-2.8181,23.596,06/30/2023 23:22:00
-2.8181,23.59,06/30/2023 23:23:00
-2.8181,23.585,06/30/2023 23:24:00
-2.8181,23.579,06/30/2023 23:25:00
-2.8181,23.575,06/30/2023 23:26:00
-2.8181,23.569,06/30/2023 23:27:00
-2.8181,23.564,06/30/2023 23:28:00
-2.8183,23.558,06/30/2023 23:29:00
-2.8179,23.554,06/30/2023 23:30:00
-2.8181,23.548,06/30/2023 23:31:00
-2.8181,23.543,06/30/2023 23:32:00
-2.8181,23.537,06/30/2023 23:33:00
-2.8181,23.531,06/30/2023 23:34:00
-2.8181,23.527,06/30/2023 23:35:00
-2.8183,23.521,06/30/2023 23:36:00
-2.8183,23.516,06/30/2023 23:37:00
-2.8181,23.51,06/30/2023 23:38:00
-2.8181,23.504,06/30/2023 23:39:00
-2.8181,23.499,06/30/2023 23:40:00
-2.8181,23.493,06/30/2023 23:41:00
-2.8181,23.487,06/30/2023 23:42:00
-2.8181,23.483,06/30/2023 23:43:00
-2.8181,23.477,06/30/2023 23:44:00
-2.8183,23.471,06/30/2023 23:45:00
-2.8181,23.466,06/30/2023 23:46:00
-2.8183,23.46,06/30/2023 23:47:00
-2.8181,23.454,06/30/2023 23:48:00
-2.8179,23.45,06/30/2023 23:49:00
-2.8183,23.444,06/30/2023 23:50:00
-2.8181,23.438,06/30/2023 23:51:00
-2.8181,23.432,06/30/2023 23:52:00
-2.8181,23.427,06/30/2023 23:53:00
-2.8181,23.421,06/30/2023 23:54:00
-2.8181,23.415,06/30/2023 23:55:00
-2.8181,23.411,06/30/2023 23:56:00
-2.8181,23.405,06/30/2023 23:57:00
-2.8181,23.399,06/30/2023 23:58:00
-2.8181,23.394,06/30/2023 23:59:00
-2.8179,23.388,07/01/2023 00:00:00
-2.8181,23.382,07/01/2023 00:01:00
-2.8181,23.376,07/01/2023 00:02:00
-2.8181,23.372,07/01/2023 00:03:00
-2.8179,23.366,07/01/2023 00:04:00
-2.8179,23.36,07/01/2023 00:05:00
-2.8181,23.355,07/01/2023 00:06:00
-2.8179,23.349,07/01/2023 00:07:00
-2.8181,23.343,07/01/2023 00:08:00
-2.8181,23.337,07/01/2023 00:09:00
-2.8181,23.333,07/01/2023 00:10:00
-2.8179,23.327,07/01/2023 00:11:00
-2.8181,23.321,07/01/2023 00:12:00
-2.8179,23.316,07/01/2023 00:13:00
-2.8179,23.31,07/01/2023 00:14:00
-2.8179,23.304,07/01/2023 00:15:00
-2.8181,23.3,07/01/2023 00:16:00
-2.8179,23.294,07/01/2023 00:17:00
-2.8179,23.288,07/01/2023 00:18:00
-2.8179,23.283,07/01/2023 00:19:00
-2.8179,23.277,07/01/2023 00:20:00
-2.8179,23.271,07/01/2023 00:21:00
-2.8178,23.265,07/01/2023 00:22:00
-2.8179,23.261,07/01/2023 00:23:00
-2.8179,23.255,07/01/2023 00:24:00
-2.8179,23.249,07/01/2023 00:25:00
-2.8179,23.244,07/01/2023 00:26:00
-2.8179,23.238,07/01/2023 00:27:00
-2.8179,23.232,07/01/2023 00:28:00
-2.8179,23.228,07/01/2023 00:29:00
-2.8179,23.222,07/01/2023 00:30:00
-2.8179,23.217,07/01/2023 00:31:00
-2.8179,23.211,07/01/2023 00:32:00
-2.8179,23.205,07/01/2023 00:33:00
-2.8179,23.201,07/01/2023 00:34:00
-2.8179,23.195,07/01/2023 00:35:00
-2.8179,23.189,07/01/2023 00:36:00
-2.8179,23.184,07/01/2023 00:37:00
-2.8179,23.178,07/01/2023 00:38:00
-2.8179,23.172,07/01/2023 00:39:00
-2.8179,23.168,07/01/2023 00:40:00
-2.8179,23.162,07/01/2023 00:41:00
-2.8179,23.156,07/01/2023 00:42:00
-2.8178,23.151,07/01/2023 00:43:00
-2.8179,23.145,07/01/2023 00:44:00
-2.8179,23.139,07/01/2023 00:45:00
-2.8179,23.135,07/01/2023 00:46:00
-2.8179,23.129,07/01/2023 00:47:00
-2.8179,23.123,07/01/2023 00:48:00
-2.8179,23.118,07/01/2023 00:49:00
-2.8179,23.112,07/01/2023 00:50:00
-2.8179,23.108,07/01/2023 00:51:00
-2.8179,23.102,07/01/2023 00:52:00
-2.8179,23.096,07/01/2023 00:53:00
-2.8179,23.09,07/01/2023 00:54:00
-2.8179,23.085,07/01/2023 00:55:00
-2.8179,23.079,07/01/2023 00:56:00
-2.8179,23.073,07/01/2023 00:57:00
-2.8179,23.069,07/01/2023 00:58:00
-2.8179,23.063,07/01/2023 00:59:00
-2.8179,23.057,07/01/2023 01:00:00
-2.8179,23.052,07/01/2023 01:01:00
-2.8179,23.046,07/01/2023 01:02:00
-2.8179,23.04,07/01/2023 01:03:00
-2.8179,23.036,07/01/2023 01:04:00
-2.8179,23.03,07/01/2023 01:05:00
-2.8179,23.024,07/01/2023 01:06:00
-2.8179,23.019,07/01/2023 01:07:00
-2.8179,23.013,07/01/2023 01:08:00
-2.8179,23.007,07/01/2023 01:09:00
-2.8179,23.003,07/01/2023 01:10:00
-2.8179,22.997,07/01/2023 01:11:00
-2.8179,22.991,07/01/2023 01:12:00
-2.8179,22.986,07/01/2023 01:13:00
-2.8179,22.98,07/01/2023 01:14:00
-2.8179,22.974,07/01/2023 01:15:00
-2.8179,22.968,07/01/2023 01:16:00
-2.8179,22.964,07/01/2023 01:17:00
-2.8179,22.958,07/01/2023 01:18:00
-2.8179,22.952,07/01/2023 01:19:00
-2.8179,22.947,07/01/2023 01:20:00
-2.8179,22.941,07/01/2023 01:21:00
-2.8179,22.935,07/01/2023 01:22:00
-2.8179,22.931,07/01/2023 01:23:00
-2.8179,22.925,07/01/2023 01:24:00
-2.8179,22.919,07/01/2023 01:25:00
-2.8179,22.913,07/01/2023 01:26:00
-2.8179,22.908,07/01/2023 01:27:00
-2.8179,22.902,07/01/2023 01:28:00
-2.8179,22.896,07/01/2023 01:29:00
-2.8179,22.892,07/01/2023 01:30:00
-2.8179,22.886,07/01/2023 01:31:00
-2.8179,22.88,07/01/2023 01:32:00
-2.8179,22.874,07/01/2023 01:33:00
-2.8179,22.869,07/01/2023 01:34:00
-2.8179,22.863,07/01/2023 01:35:00
-2.8179,22.857,07/01/2023 01:36:00
-2.8179,22.851,07/01/2023 01:37:00
-2.8179,22.847,07/01/2023 01:38:00
-2.8179,22.841,07/01/2023 01:39:00
-2.8179,22.835,07/01/2023 01:40:00
-2.8179,22.829,07/01/2023 01:41:00
-2.8179,22.823,07/01/2023 01:42:00
-2.8179,22.818,07/01/2023 01:43:00
-2.8179,22.812,07/01/2023 01:44:00
-2.8179,22.806,07/01/2023 01:45:00
-2.8179,22.8,07/01/2023 01:46:00
-2.8179,22.794,07/01/2023 01:47:00
-2.8179,22.79,07/01/2023 01:48:00
-2.8179,22.784,07/01/2023 01:49:00
-2.8179,22.778,07/01/2023 01:50:00
-2.8179,22.772,07/01/2023 01:51:00
-2.8179,22.766,07/01/2023 01:52:00
-2.8179,22.76,07/01/2023 01:53:00
-2.8179,22.755,07/01/2023 01:54:00
-2.8179,22.75,07/01/2023 01:55:00
-2.8179,22.744,07/01/2023 01:56:00
-2.8179,22.738,07/01/2023 01:57:00
-2.8179,22.732,07/01/2023 01:58:00
-2.8181,22.726,07/01/2023 01:59:00
-2.8179,22.72,07/01/2023 02:00:00
-2.8179,22.714,07/01/2023 02:01:00
-2.8179,22.708,07/01/2023 02:02:00
-2.8179,22.702,07/01/2023 02:03:00
-2.8179,22.696,07/01/2023 02:04:00
-2.8179,22.69,07/01/2023 02:05:00
-2.8179,22.684,07/01/2023 02:06:00
-2.8179,22.678,07/01/2023 02:07:00
-2.8179,22.672,07/01/2023 02:08:00
-2.8179,22.666,07/01/2023 02:09:00
-2.8179,22.66,07/01/2023 02:10:00
-2.8179,22.654,07/01/2023 02:11:00
-2.8181,22.648,07/01/2023 02:12:00
-2.8179,22.642,07/01/2023 02:13:00
-2.8179,22.636,07/01/2023 02:14:00
-2.8179,22.63,07/01/2023 02:15:00
-2.8179,22.624,07/01/2023 02:16:00
-2.8179,22.618,07/01/2023 02:17:00
-2.8181,22.612,07/01/2023 02:18:00
-2.8179,22.606,07/01/2023 02:19:00
-2.8179,22.6,07/01/2023 02:20:00
-2.8179,22.594,07/01/2023 02:21:00
-2.8181,22.588,07/01/2023 02:22:00
-2.8179,22.58,07/01/2023 02:23:00
-2.8179,22.574,07/01/2023 02:24:00
-2.8179,22.568,07/01/2023 02:25:00
-2.8179,22.562,07/01/2023 02:26:00
-2.8181,22.556,07/01/2023 02:27:00
-2.8179,22.55,07/01/2023 02:28:00
-2.8179,22.544,07/01/2023 02:29:00
-2.8181,22.538,07/01/2023 02:30:00
-2.8179,22.532,07/01/2023 02:31:00
-2.8179,22.526,07/01/2023 02:32:00
-2.8179,22.52,07/01/2023 02:33:00
-2.8179,22.514,07/01/2023 02:34:00
-2.8179,22.508,07/01/2023 02:35:00
-2.8181,22.502,07/01/2023 02:36:00
-2.8179,22.496,07/01/2023 02:37:00
-2.8179,22.491,07/01/2023 02:38:00
-2.8179,22.485,07/01/2023 02:39:00
-2.8179,22.479,07/01/2023 02:40:00
-2.8179,22.473,07/01/2023 02:41:00
-2.8179,22.467,07/01/2023 02:42:00
-2.8179,22.461,07/01/2023 02:43:00
-2.8179,22.455,07/01/2023 02:44:00
-2.8179,22.449,07/01/2023 02:45:00
-2.8181,22.443,07/01/2023 02:46:00
-2.8181,22.437,07/01/2023 02:47:00
-2.8181,22.431,07/01/2023 02:48:00
-2.8179,22.425,07/01/2023 02:49:00
-2.8179,22.419,07/01/2023 02:50:00
-2.8179,22.413,07/01/2023 02:51:00
-2.8181,22.407,07/01/2023 02:52:00
-2.8181,22.401,07/01/2023 02:53:00
-2.8179,22.395,07/01/2023 02:54:00
-2.8181,22.389,07/01/2023 02:55:00
-2.8181,22.383,07/01/2023 02:56:00
-2.8181,22.377,07/01/2023 02:57:00
-2.8179,22.371,07/01/2023 02:58:00
-2.8181,22.365,07/01/2023 02:59:00
-2.8179,22.359,07/01/2023 03:00:00
-2.8179,22.353,07/01/2023 03:01:00
-2.8179,22.348,07/01/2023 03:02:00
-2.8179,22.342,07/01/2023 03:03:00
-2.8179,22.336,07/01/2023 03:04:00
-2.8179,22.33,07/01/2023 03:05:00
-2.8179,22.324,07/01/2023 03:06:00
-2.8181,22.318,07/01/2023 03:07:00
-2.8181,22.312,07/01/2023 03:08:00
-2.8181,22.306,07/01/2023 03:09:00
-2.8181,22.301,07/01/2023 03:10:00
-2.8181,22.295,07/01/2023 03:11:00
-2.8179,22.289,07/01/2023 03:12:00
-2.8181,22.283,07/01/2023 03:13:00
-2.8181,22.278,07/01/2023 03:14:00
-2.8181,22.272,07/01/2023 03:15:00
-2.8181,22.266,07/01/2023 03:16:00
-2.8181,22.26,07/01/2023 03:17:00
-2.8181,22.254,07/01/2023 03:18:00
-2.8181,22.248,07/01/2023 03:19:00
-2.8181,22.242,07/01/2023 03:20:00
-2.8181,22.238,07/01/2023 03:21:00
-2.8181,22.232,07/01/2023 03:22:00
-2.8181,22.226,07/01/2023 03:23:00
-2.8181,22.22,07/01/2023 03:24:00
-2.8181,22.214,07/01/2023 03:25:00
-2.8181,22.208,07/01/2023 03:26:00
-2.8181,22.203,07/01/2023 03:27:00
-2.8181,22.197,07/01/2023 03:28:00
-2.8181,22.191,07/01/2023 03:29:00
-2.8181,22.185,07/01/2023 03:30:00
-2.8181,22.181,07/01/2023 03:31:00
-2.8181,22.175,07/01/2023 03:32:00
-2.8181,22.169,07/01/2023 03:33:00
-2.8181,22.163,07/01/2023 03:34:00
-2.8181,22.158,07/01/2023 03:35:00
-2.8181,22.152,07/01/2023 03:36:00
-2.8181,22.147,07/01/2023 03:37:00
-2.8181,22.141,07/01/2023 03:38:00
-2.8181,22.136,07/01/2023 03:39:00
-2.8181,22.13,07/01/2023 03:40:00
-2.8181,22.124,07/01/2023 03:41:00
-2.8181,22.118,07/01/2023 03:42:00
-2.8181,22.114,07/01/2023 03:43:00
-2.8181,22.108,07/01/2023 03:44:00
-2.8181,22.102,07/01/2023 03:45:00
-2.8181,22.097,07/01/2023 03:46:00
-2.8181,22.091,07/01/2023 03:47:00
-2.8181,22.085,07/01/2023 03:48:00
-2.8181,22.079,07/01/2023 03:49:00
-2.8181,22.075,07/01/2023 03:50:00
-2.8181,22.069,07/01/2023 03:51:00
-2.8181,22.064,07/01/2023 03:52:00
-2.8181,22.058,07/01/2023 03:53:00
-2.8181,22.052,07/01/2023 03:54:00
-2.8181,22.048,07/01/2023 03:55:00
-2.8181,22.042,07/01/2023 03:56:00
-2.8181,22.036,07/01/2023 03:57:00
-2.8181,22.031,07/01/2023 03:58:00
-2.8181,22.025,07/01/2023 03:59:00
-2.8181,22.019,07/01/2023 04:00:00
-2.8181,22.015,07/01/2023 04:01:00
-2.8181,22.009,07/01/2023 04:02:00
-2.8181,22.005,07/01/2023 04:03:00
-2.8181,21.999,07/01/2023 04:04:00
-2.8181,21.994,07/01/2023 04:05:00
-2.8181,21.988,07/01/2023 04:06:00
-2.8179,21.984,07/01/2023 04:07:00
-2.8181,21.978,07/01/2023 04:08:00
-2.8181,21.973,07/01/2023 04:09:00
-2.8179,21.967,07/01/2023 04:10:00
-2.8181,21.963,07/01/2023 04:11:00
-2.8181,21.957,07/01/2023 04:12:00
-2.8181,21.952,07/01/2023 04:13:00
-2.8181,21.948,07/01/2023 04:14:00
-2.8181,21.942,07/01/2023 04:15:00
-2.8181,21.937,07/01/2023 04:16:00
-2.8181,21.931,07/01/2023 04:17:00
-2.8181,21.927,07/01/2023 04:18:00
-2.8181,21.922,07/01/2023 04:19:00
-2.8181,21.916,07/01/2023 04:20:00
-2.8181,21.912,07/01/2023 04:21:00
-2.8181,21.907,07/01/2023 04:22:00
-2.8181,21.901,07/01/2023 04:23:00
-2.8181,21.897,07/01/2023 04:24:00
-2.8181,21.893,07/01/2023 04:25:00
-2.8181,21.888,07/01/2023 04:26:00
-2.8181,21.882,07/01/2023 04:27:00
-2.8181,21.878,07/01/2023 04:28:00
-2.8181,21.873,07/01/2023 04:29:00
-2.8181,21.869,07/01/2023 04:30:00
-2.8181,21.863,07/01/2023 04:31:00
-2.8181,21.858,07/01/2023 04:32:00
-2.8181,21.854,07/01/2023 04:33:00
-2.8181,21.849,07/01/2023 04:34:00
-2.8181,21.843,07/01/2023 04:35:00
-2.8181,21.839,07/01/2023 04:36:00
-2.8181,21.834,07/01/2023 04:37:00
-2.8181,21.83,07/01/2023 04:38:00
-2.8181,21.825,07/01/2023 04:39:00
-2.8181,21.821,07/01/2023 04:40:00
-2.8181,21.816,07/01/2023 04:41:00
-2.8181,21.81,07/01/2023 04:42:00
-2.8181,21.806,07/01/2023 04:43:00
-2.8181,21.801,07/01/2023 04:44:00
-2.8181,21.797,07/01/2023 04:45:00
-2.8181,21.792,07/01/2023 04:46:00
-2.8181,21.788,07/01/2023 04:47:00
-2.8181,21.783,07/01/2023 04:48:00
-2.8181,21.779,07/01/2023 04:49:00
-2.8181,21.775,07/01/2023 04:50:00
-2.8181,21.77,07/01/2023 04:51:00
-2.8181,21.766,07/01/2023 04:52:00
-2.8181,21.761,07/01/2023 04:53:00
-2.8181,21.757,07/01/2023 04:54:00
-2.8181,21.752,07/01/2023 04:55:00
-2.8181,21.748,07/01/2023 04:56:00
-2.8181,21.743,07/01/2023 04:57:00
-2.8181,21.74,07/01/2023 04:58:00
-2.8181,21.736,07/01/2023 04:59:00
-2.8181,21.731,07/01/2023 05:00:00
-2.8181,21.727,07/01/2023 05:01:00
-2.8181,21.722,07/01/2023 05:02:00
-2.8181,21.719,07/01/2023 05:03:00
-2.8181,21.715,07/01/2023 05:04:00
-2.8181,21.71,07/01/2023 05:05:00
-2.8181,21.706,07/01/2023 05:06:00
-2.8181,21.703,07/01/2023 05:07:00
-2.8181,21.698,07/01/2023 05:08:00
-2.8181,21.694,07/01/2023 05:09:00
-2.8181,21.691,07/01/2023 05:10:00
-2.8181,21.686,07/01/2023 05:11:00
-2.8181,21.682,07/01/2023 05:12:00
-2.8181,21.679,07/01/2023 05:13:00
-2.8181,21.675,07/01/2023 05:14:00
-2.8181,21.672,07/01/2023 05:15:00
-2.8181,21.667,07/01/2023 05:16:00
-2.8181,21.664,07/01/2023 05:17:00
-2.8181,21.66,07/01/2023 05:18:00
-2.8181,21.657,07/01/2023 05:19:00
-2.8181,21.652,07/01/2023 05:20:00
-2.8181,21.649,07/01/2023 05:21:00
-2.8181,21.646,07/01/2023 05:22:00
-2.8181,21.642,07/01/2023 05:23:00
-2.8181,21.639,07/01/2023 05:24:00
-2.8181,21.636,07/01/2023 05:25:00
-2.8181,21.633,07/01/2023 05:26:00
-2.8181,21.628,07/01/2023 05:27:00
-2.8181,21.625,07/01/2023 05:28:00
-2.8181,21.622,07/01/2023 05:29:00
-2.8181,21.619,07/01/2023 05:30:00
-2.8181,21.616,07/01/2023 05:31:00
-2.8181,21.613,07/01/2023 05:32:00
-2.8181,21.61,07/01/2023 05:33:00
-2.8181,21.607,07/01/2023 05:34:00
-2.8181,21.604,07/01/2023 05:35:00
-2.8181,21.6,07/01/2023 05:36:00
-2.8181,21.597,07/01/2023 05:37:00
-2.8181,21.594,07/01/2023 05:38:00
-2.8181,21.591,07/01/2023 05:39:00
-2.8181,21.588,07/01/2023 05:40:00
-2.8181,21.585,07/01/2023 05:41:00
-2.8181,21.582,07/01/2023 05:42:00
-2.8181,21.579,07/01/2023 05:43:00
-2.8181,21.576,07/01/2023 05:44:00
-2.8181,21.573,07/01/2023 05:45:00
-2.8181,21.572,07/01/2023 05:46:00
-2.8181,21.569,07/01/2023 05:47:00
-2.8181,21.566,07/01/2023 05:48:00
-2.8181,21.563,07/01/2023 05:49:00
-2.8181,21.56,07/01/2023 05:50:00
-2.8181,21.557,07/01/2023 05:51:00
-2.8181,21.555,07/01/2023 05:52:00
-2.8181,21.552,07/01/2023 05:53:00
-2.8181,21.549,07/01/2023 05:54:00
-2.8181,21.546,07/01/2023 05:55:00
-2.8181,21.545,07/01/2023 05:56:00
-2.8181,21.542,07/01/2023 05:57:00
-2.8181,21.539,07/01/2023 05:58:00
-2.8181,21.537,07/01/2023 05:59:00
-2.8181,21.534,07/01/2023 06:00:00
-2.8181,21.531,07/01/2023 06:01:00
-2.8181,21.53,07/01/2023 06:02:00
-2.8181,21.527,07/01/2023 06:03:00
-2.8181,21.524,07/01/2023 06:04:00
-2.8181,21.522,07/01/2023 06:05:00
-2.8181,21.519,07/01/2023 06:06:00
-2.8181,21.518,07/01/2023 06:07:00
-2.8181,21.515,07/01/2023 06:08:00
-2.8181,21.513,07/01/2023 06:09:00
-2.8181,21.512,07/01/2023 06:10:00
-2.8181,21.509,07/01/2023 06:11:00
-2.8181,21.507,07/01/2023 06:12:00
-2.8181,21.504,07/01/2023 06:13:00
-2.8181,21.503,07/01/2023 06:14:00
-2.8181,21.501,07/01/2023 06:15:00
-2.8181,21.498,07/01/2023 06:16:00
-2.8181,21.497,07/01/2023 06:17:00
-2.8181,21.495,07/01/2023 06:18:00
-2.8181,21.494,07/01/2023 06:19:00
-2.8181,21.491,07/01/2023 06:20:00
-2.8181,21.489,07/01/2023 06:21:00
-2.8181,21.488,07/01/2023 06:22:00
-2.8181,21.486,07/01/2023 06:23:00
-2.8181,21.485,07/01/2023 06:24:00
-2.8181,21.482,07/01/2023 06:25:00
-2.8183,21.481,07/01/2023 06:26:00
-2.8181,21.479,07/01/2023 06:27:00
-2.8183,21.478,07/01/2023 06:28:00
-2.8181,21.476,07/01/2023 06:29:00
-2.8183,21.475,07/01/2023 06:30:00
-2.8181,21.473,07/01/2023 06:31:00
-2.8181,21.472,07/01/2023 06:32:00
-2.8181,21.47,07/01/2023 06:33:00
-2.8181,21.469,07/01/2023 06:34:00
-2.8181,21.467,07/01/2023 06:35:00
-2.8183,21.466,07/01/2023 06:36:00
-2.8183,21.464,07/01/2023 06:37:00
-2.8181,21.463,07/01/2023 06:38:00
-2.8181,21.461,07/01/2023 06:39:00
-2.8181,21.46,07/01/2023 06:40:00
-2.8181,21.458,07/01/2023 06:41:00
-2.8183,21.457,07/01/2023 06:42:00
-2.8181,21.457,07/01/2023 06:43:00
-2.8181,21.455,07/01/2023 06:44:00
-2.8181,21.454,07/01/2023 06:45:00
-2.8181,21.452,07/01/2023 06:46:00
-2.8183,21.452,07/01/2023 06:47:00
-2.8181,21.451,07/01/2023 06:48:00
-2.8181,21.449,07/01/2023 06:49:00
-2.8181,21.448,07/01/2023 06:50:00
-2.8181,21.448,07/01/2023 06:51:00
-2.8181,21.446,07/01/2023 06:52:00
-2.8181,21.446,07/01/2023 06:53:00
-2.8181,21.445,07/01/2023 06:54:00
-2.8183,21.443,07/01/2023 06:55:00
-2.8183,21.443,07/01/2023 06:56:00
-2.8181,21.442,07/01/2023 06:57:00
-2.8181,21.442,07/01/2023 06:58:00
-2.8183,21.44,07/01/2023 06:59:00
-2.8181,21.44,07/01/2023 07:00:00
-2.8181,21.439,07/01/2023 07:01:00
-2.8181,21.439,07/01/2023 07:02:00
-2.8181,21.437,07/01/2023 07:03:00
-2.8181,21.437,07/01/2023 07:04:00
-2.8181,21.436,07/01/2023 07:05:00
-2.8183,21.436,07/01/2023 07:06:00
-2.8183,21.436,07/01/2023 07:07:00
-2.8181,21.434,07/01/2023 07:08:00
-2.8181,21.434,07/01/2023 07:09:00
-2.8181,21.434,07/01/2023 07:10:00
-2.8181,21.433,07/01/2023 07:11:00
-2.8181,21.433,07/01/2023 07:12:00
-2.8183,21.433,07/01/2023 07:13:00
-2.8183,21.433,07/01/2023 07:14:00
-2.8181,21.431,07/01/2023 07:15:00
-2.8183,21.431,07/01/2023 07:16:00
-2.8181,21.431,07/01/2023 07:17:00
-2.8181,21.431,07/01/2023 07:18:00
-2.8181,21.431,07/01/2023 07:19:00
-2.8181,21.431,07/01/2023 07:20:00
-2.8181,21.431,07/01/2023 07:21:00
-2.8183,21.431,07/01/2023 07:22:00
-2.8181,21.431,07/01/2023 07:23:00
-2.8181,21.431,07/01/2023 07:24:00
-2.8181,21.431,07/01/2023 07:25:00
-2.8181,21.431,07/01/2023 07:26:00
-2.8183,21.431,07/01/2023 07:27:00
-2.8181,21.431,07/01/2023 07:28:00
-2.8183,21.433,07/01/2023 07:29:00
-2.8183,21.433,07/01/2023 07:30:00
-2.8183,21.433,07/01/2023 07:31:00
-2.8183,21.433,07/01/2023 07:32:00
-2.8183,21.434,07/01/2023 07:33:00
-2.8181,21.434,07/01/2023 07:34:00
-2.8183,21.434,07/01/2023 07:35:00
-2.8183,21.436,07/01/2023 07:36:00
-2.8183,21.436,07/01/2023 07:37:00
-2.8181,21.436,07/01/2023 07:38:00
-2.8181,21.437,07/01/2023 07:39:00
-2.8181,21.437,07/01/2023 07:40:00
-2.8181,21.439,07/01/2023 07:41:00
-2.8183,21.439,07/01/2023 07:42:00
-2.8181,21.44,07/01/2023 07:43:00
-2.8181,21.44,07/01/2023 07:44:00
-2.8181,21.442,07/01/2023 07:45:00
-2.8183,21.442,07/01/2023 07:46:00
-2.8181,21.443,07/01/2023 07:47:00
-2.8181,21.445,07/01/2023 07:48:00
-2.8181,21.445,07/01/2023 07:49:00
-2.8181,21.446,07/01/2023 07:50:00
-2.8181,21.448,07/01/2023 07:51:00
-2.8181,21.449,07/01/2023 07:52:00
-2.8181,21.449,07/01/2023 07:53:00
-2.8181,21.451,07/01/2023 07:54:00
-2.8181,21.452,07/01/2023 07:55:00
-2.8183,21.454,07/01/2023 07:56:00
-2.8181,21.455,07/01/2023 07:57:00
-2.8183,21.457,07/01/2023 07:58:00
-2.8181,21.458,07/01/2023 07:59:00
-2.8181,21.458,07/01/2023 08:00:00
-2.8181,21.46,07/01/2023 08:01:00
-2.8181,21.461,07/01/2023 08:02:00
-2.8181,21.463,07/01/2023 08:03:00
-2.8183,21.464,07/01/2023 08:04:00
-2.8181,21.466,07/01/2023 08:05:00
-2.8183,21.467,07/01/2023 08:06:00
-2.8181,21.47,07/01/2023 08:07:00
-2.8183,21.472,07/01/2023 08:08:00
-2.8183,21.473,07/01/2023 08:09:00
-2.8183,21.475,07/01/2023 08:10:00
-2.8181,21.476,07/01/2023 08:11:00
-2.8181,21.478,07/01/2023 08:12:00
-2.8181,21.481,07/01/2023 08:13:00
-2.8183,21.482,07/01/2023 08:14:00
-2.8181,21.484,07/01/2023 08:15:00
-2.8181,21.486,07/01/2023 08:16:00
-2.8181,21.488,07/01/2023 08:17:00
-2.8181,21.489,07/01/2023 08:18:00
-2.8183,21.492,07/01/2023 08:19:00
-2.8181,21.494,07/01/2023 08:20:00
-2.8181,21.497,07/01/2023 08:21:00
-2.8181,21.498,07/01/2023 08:22:00
-2.8181,21.501,07/01/2023 08:23:00
-2.8181,21.503,07/01/2023 08:24:00
-2.8181,21.506,07/01/2023 08:25:00
-2.8181,21.507,07/01/2023 08:26:00
-2.8181,21.51,07/01/2023 08:27:00
-2.8181,21.512,07/01/2023 08:28:00
-2.8181,21.515,07/01/2023 08:29:00
-2.8181,21.518,07/01/2023 08:30:00
-2.8181,21.519,07/01/2023 08:31:00
-2.8181,21.522,07/01/2023 08:32:00
-2.8181,21.525,07/01/2023 08:33:00
-2.8183,21.528,07/01/2023 08:34:00
-2.8181,21.53,07/01/2023 08:35:00
-2.8181,21.533,07/01/2023 08:36:00
-2.8181,21.536,07/01/2023 08:37:00
-2.8181,21.539,07/01/2023 08:38:00
-2.8181,21.542,07/01/2023 08:39:00
-2.8183,21.545,07/01/2023 08:40:00
-2.8183,21.546,07/01/2023 08:41:00
-2.8183,21.549,07/01/2023 08:42:00
-2.8183,21.552,07/01/2023 08:43:00
-2.8183,21.555,07/01/2023 08:44:00
-2.8183,21.558,07/01/2023 08:45:00
-2.8183,21.561,07/01/2023 08:46:00
-2.8183,21.566,07/01/2023 08:47:00
-2.8183,21.569,07/01/2023 08:48:00
-2.8183,21.572,07/01/2023 08:49:00
-2.8183,21.575,07/01/2023 08:50:00
-2.8183,21.578,07/01/2023 08:51:00
-2.8183,21.58,07/01/2023 08:52:00
-2.8185,21.585,07/01/2023 08:53:00
-2.8183,21.588,07/01/2023 08:54:00
-2.8185,21.591,07/01/2023 08:55:00
-2.8187,21.594,07/01/2023 08:56:00
-2.8183,21.598,07/01/2023 08:57:00
-2.8187,21.601,07/01/2023 08:58:00
-2.8185,21.604,07/01/2023 08:59:00
-2.8185,21.609,07/01/2023 09:00:00
-2.8185,21.612,07/01/2023 09:01:00
-2.8185,21.616,07/01/2023 09:02:00
-2.8185,21.619,07/01/2023 09:03:00
-2.8187,21.624,07/01/2023 09:04:00
-2.8183,21.627,07/01/2023 09:05:00
-2.8187,21.631,07/01/2023 09:06:00
-2.8187,21.636,07/01/2023 09:07:00
-2.8187,21.639,07/01/2023 09:08:00
-2.8185,21.643,07/01/2023 09:09:00
-2.8189,21.648,07/01/2023 09:10:00
-2.8189,21.651,07/01/2023 09:11:00
-2.8189,21.655,07/01/2023 09:12:00
-2.8187,21.66,07/01/2023 09:13:00
-2.8187,21.664,07/01/2023 09:14:00
-2.8187,21.667,07/01/2023 09:15:00
-2.8185,21.672,07/01/2023 09:16:00
-2.8189,21.676,07/01/2023 09:17:00
-2.8187,21.68,07/01/2023 09:18:00
-2.8189,21.685,07/01/2023 09:19:00
-2.819,21.689,07/01/2023 09:20:00
-2.819,21.694,07/01/2023 09:21:00
-2.819,21.698,07/01/2023 09:22:00
-2.8192,21.703,07/01/2023 09:23:00
-2.8194,21.707,07/01/2023 09:24:00
-2.8196,21.712,07/01/2023 09:25:00
-2.8198,21.716,07/01/2023 09:26:00
-2.8196,21.721,07/01/2023 09:27:00
-2.82,21.727,07/01/2023 09:28:00
-2.8196,21.731,07/01/2023 09:29:00
-2.8198,21.736,07/01/2023 09:30:00
-2.8196,21.74,07/01/2023 09:31:00
-2.8194,21.745,07/01/2023 09:32:00
-2.82,21.751,07/01/2023 09:33:00
-2.8196,21.755,07/01/2023 09:34:00
-2.8194,21.761,07/01/2023 09:35:00
-2.82,21.766,07/01/2023 09:36:00
-2.8198,21.77,07/01/2023 09:37:00
-2.8198,21.776,07/01/2023 09:38:00
-2.82,21.781,07/01/2023 09:39:00
-2.8196,21.786,07/01/2023 09:40:00
-2.8198,21.791,07/01/2023 09:41:00
-2.8198,21.797,07/01/2023 09:42:00
-2.82,21.803,07/01/2023 09:43:00
-2.8198,21.807,07/01/2023 09:44:00
-2.8198,21.813,07/01/2023 09:45:00
-2.8204,21.819,07/01/2023 09:46:00
-2.8202,21.824,07/01/2023 09:47:00
-2.82,21.83,07/01/2023 09:48:00
-2.82,21.836,07/01/2023 09:49:00
-2.82,21.842,07/01/2023 09:50:00
-2.8202,21.846,07/01/2023 09:51:00
-2.8198,21.852,07/01/2023 09:52:00
-2.82,21.858,07/01/2023 09:53:00
-2.82,21.864,07/01/2023 09:54:00
-2.8202,21.87,07/01/2023 09:55:00
-2.8204,21.876,07/01/2023 09:56:00
-2.8202,21.882,07/01/2023 09:57:00
-2.8202,21.888,07/01/2023 09:58:00
-2.8198,21.894,07/01/2023 09:59:00
-2.8206,21.9,07/01/2023 10:00:00
-2.8202,21.906,07/01/2023 10:01:00
-2.82,21.912,07/01/2023 10:02:00
-2.8202,21.918,07/01/2023 10:03:00
-2.8202,21.924,07/01/2023 10:04:00
-2.8202,21.93,07/01/2023 10:05:00
-2.8204,21.936,07/01/2023 10:06:00
-2.8204,21.942,07/01/2023 10:07:00
-2.82,21.949,07/01/2023 10:08:00
-2.8206,21.955,07/01/2023 10:09:00
-2.8202,21.961,07/01/2023 10:10:00
-2.8204,21.967,07/01/2023 10:11:00
-2.8206,21.975,07/01/2023 10:12:00
-2.82,21.981,07/01/2023 10:13:00
-2.8202,21.987,07/01/2023 10:14:00
-2.8206,21.994,07/01/2023 10:15:00
-2.8204,22,07/01/2023 10:16:00
-2.8202,22.006,07/01/2023 10:17:00
-2.8204,22.014,07/01/2023 10:18:00
-2.8204,22.019,07/01/2023 10:19:00
-2.8206,22.025,07/01/2023 10:20:00
-2.8204,22.033,07/01/2023 10:21:00
-2.8206,22.039,07/01/2023 10:22:00
-2.8204,22.046,07/01/2023 10:23:00
-2.8206,22.052,07/01/2023 10:24:00
-2.8204,22.06,07/01/2023 10:25:00
-2.8204,22.067,07/01/2023 10:26:00
-2.8204,22.073,07/01/2023 10:27:00
-2.8206,22.081,07/01/2023 10:28:00
-2.8206,22.087,07/01/2023 10:29:00
-2.8204,22.094,07/01/2023 10:30:00
-2.8202,22.102,07/01/2023 10:31:00
-2.8204,22.108,07/01/2023 10:32:00
-2.8208,22.115,07/01/2023 10:33:00
-2.8206,22.123,07/01/2023 10:34:00
-2.8204,22.13,07/01/2023 10:35:00
-2.8206,22.136,07/01/2023 10:36:00
-2.8202,22.144,07/01/2023 10:37:00
-2.8204,22.151,07/01/2023 10:38:00
-2.8206,22.158,07/01/2023 10:39:00
-2.8204,22.166,07/01/2023 10:40:00
-2.8204,22.173,07/01/2023 10:41:00
-2.8202,22.181,07/01/2023 10:42:00
-2.8204,22.188,07/01/2023 10:43:00
-2.8202,22.194,07/01/2023 10:44:00
-2.8202,22.202,07/01/2023 10:45:00
-2.8202,22.209,07/01/2023 10:46:00
-2.8206,22.217,07/01/2023 10:47:00
-2.8204,22.224,07/01/2023 10:48:00
-2.8204,22.232,07/01/2023 10:49:00
-2.8202,22.239,07/01/2023 10:50:00
-2.8206,22.248,07/01/2023 10:51:00
-2.8204,22.256,07/01/2023 10:52:00
-2.8204,22.263,07/01/2023 10:53:00
-2.8204,22.271,07/01/2023 10:54:00
-2.8204,22.278,07/01/2023 10:55:00
-2.8206,22.286,07/01/2023 10:56:00
-2.8204,22.293,07/01/2023 10:57:00
-2.8204,22.302,07/01/2023 10:58:00
-2.8204,22.309,07/01/2023 10:59:00
-2.8204,22.317,07/01/2023 11:00:00
-2.8202,22.324,07/01/2023 11:01:00
-2.8206,22.333,07/01/2023 11:02:00
-2.8202,22.341,07/01/2023 11:03:00
-2.8202,22.348,07/01/2023 11:04:00
-2.82,22.357,07/01/2023 11:05:00
-2.8202,22.365,07/01/2023 11:06:00
-2.8198,22.374,07/01/2023 11:07:00
-2.8202,22.381,07/01/2023 11:08:00
-2.8202,22.389,07/01/2023 11:09:00
-2.8202,22.398,07/01/2023 11:10:00
-2.8204,22.405,07/01/2023 11:11:00
-2.82,22.414,07/01/2023 11:12:00
-2.8202,22.422,07/01/2023 11:13:00
-2.8198,22.431,07/01/2023 11:14:00
-2.8204,22.438,07/01/2023 11:15:00
-2.82,22.447,07/01/2023 11:16:00
-2.8202,22.455,07/01/2023 11:17:00
-2.82,22.464,07/01/2023 11:18:00
-2.8202,22.471,07/01/2023 11:19:00
-2.8202,22.48,07/01/2023 11:20:00
-2.82,22.489,07/01/2023 11:21:00
-2.82,22.496,07/01/2023 11:22:00
-2.8198,22.505,07/01/2023 11:23:00
-2.8202,22.514,07/01/2023 11:24:00
-2.8196,22.522,07/01/2023 11:25:00
-2.8202,22.531,07/01/2023 11:26:00
-2.82,22.54,07/01/2023 11:27:00
-2.8194,22.547,07/01/2023 11:28:00
-2.8198,22.556,07/01/2023 11:29:00
-2.8198,22.565,07/01/2023 11:30:00
-2.8198,22.573,07/01/2023 11:31:00
-2.8196,22.582,07/01/2023 11:32:00
-2.8194,22.591,07/01/2023 11:33:00
-2.8198,22.6,07/01/2023 11:34:00
-2.8198,22.607,07/01/2023 11:35:00
-2.8198,22.616,07/01/2023 11:36:00
-2.8196,22.625,07/01/2023 11:37:00
-2.8192,22.634,07/01/2023 11:38:00
-2.8198,22.643,07/01/2023 11:39:00
-2.8198,22.652,07/01/2023 11:40:00
-2.8192,22.66,07/01/2023 11:41:00
-2.8194,22.669,07/01/2023 11:42:00
-2.8192,22.678,07/01/2023 11:43:00
-2.8196,22.687,07/01/2023 11:44:00
-2.8194,22.696,07/01/2023 11:45:00
-2.8196,22.705,07/01/2023 11:46:00
-2.8194,22.714,07/01/2023 11:47:00
-2.8194,22.723,07/01/2023 11:48:00
-2.8189,22.732,07/01/2023 11:49:00
-2.8192,22.741,07/01/2023 11:50:00
-2.819,22.75,07/01/2023 11:51:00
-2.819,22.758,07/01/2023 11:52:00
-2.8189,22.767,07/01/2023 11:53:00
-2.819,22.776,07/01/2023 11:54:00
-2.8189,22.785,07/01/2023 11:55:00
-2.8189,22.794,07/01/2023 11:56:00
-2.8187,22.803,07/01/2023 11:57:00
-2.8189,22.812,07/01/2023 11:58:00
-2.819,22.821,07/01/2023 11:59:00
-2.8187,22.83,07/01/2023 12:00:00
-2.8187,22.839,07/01/2023 12:01:00
-2.8187,22.848,07/01/2023 12:02:00
-2.8187,22.857,07/01/2023 12:03:00
-2.819,22.866,07/01/2023 12:04:00
-2.8187,22.875,07/01/2023 12:05:00
-2.8187,22.884,07/01/2023 12:06:00
-2.8187,22.893,07/01/2023 12:07:00
-2.8187,22.902,07/01/2023 12:08:00
-2.8187,22.911,07/01/2023 12:09:00
-2.8187,22.92,07/01/2023 12:10:00
-2.8187,22.929,07/01/2023 12:11:00
-2.8187,22.938,07/01/2023 12:12:00
-2.8185,22.947,07/01/2023 12:13:00
-2.8185,22.956,07/01/2023 12:14:00
-2.8183,22.965,07/01/2023 12:15:00
-2.8189,22.974,07/01/2023 12:16:00
-2.8185,22.983,07/01/2023 12:17:00
-2.8187,22.992,07/01/2023 12:18:00
-2.8185,23.001,07/01/2023 12:19:00
-2.8187,23.01,07/01/2023 12:20:00
-2.8185,23.019,07/01/2023 12:21:00
-2.8185,23.028,07/01/2023 12:22:00
-2.8185,23.037,07/01/2023 12:23:00
-2.8185,23.046,07/01/2023 12:24:00
-2.8185,23.055,07/01/2023 12:25:00
-2.8181,23.064,07/01/2023 12:26:00
-2.8181,23.073,07/01/2023 12:27:00
-2.8183,23.082,07/01/2023 12:28:00
-2.8181,23.091,07/01/2023 12:29:00
-2.8181,23.1,07/01/2023 12:30:00
-2.8183,23.109,07/01/2023 12:31:00
-2.8181,23.118,07/01/2023 12:32:00
-2.8183,23.127,07/01/2023 12:33:00
-2.8179,23.136,07/01/2023 12:34:00
-2.8179,23.145,07/01/2023 12:35:00
-2.8183,23.154,07/01/2023 12:36:00
-2.8181,23.163,07/01/2023 12:37:00
-2.8181,23.171,07/01/2023 12:38:00
-2.8179,23.18,07/01/2023 12:39:00
-2.8179,23.189,07/01/2023 12:40:00
-2.8181,23.198,07/01/2023 12:41:00
-2.8181,23.207,07/01/2023 12:42:00
-2.8179,23.216,07/01/2023 12:43:00
-2.8183,23.225,07/01/2023 12:44:00
-2.8179,23.234,07/01/2023 12:45:00
-2.8179,23.243,07/01/2023 12:46:00
-2.8179,23.25,07/01/2023 12:47:00
-2.8179,23.259,07/01/2023 12:48:00
-2.8181,23.268,07/01/2023 12:49:00
-2.8179,23.277,07/01/2023 12:50:00
-2.8181,23.286,07/01/2023 12:51:00
-2.8181,23.294,07/01/2023 12:52:00
-2.8178,23.303,07/01/2023 12:53:00
-2.8179,23.312,07/01/2023 12:54:00
-2.8179,23.321,07/01/2023 12:55:00
-2.8181,23.328,07/01/2023 12:56:00
-2.8181,23.337,07/01/2023 12:57:00
-2.8178,23.346,07/01/2023 12:58:00
-2.8181,23.355,07/01/2023 12:59:00
-2.8179,23.363,07/01/2023 13:00:00
-2.8179,23.372,07/01/2023 13:01:00
-2.8179,23.381,07/01/2023 13:02:00
-2.8178,23.39,07/01/2023 13:03:00
-2.8178,23.397,07/01/2023 13:04:00
-2.8179,23.406,07/01/2023 13:05:00
-2.8179,23.415,07/01/2023 13:06:00
-2.8178,23.423,07/01/2023 13:07:00
-2.8179,23.432,07/01/2023 13:08:00
-2.8179,23.441,07/01/2023 13:09:00
-2.8179,23.448,07/01/2023 13:10:00
-2.8178,23.457,07/01/2023 13:11:00
-2.8178,23.466,07/01/2023 13:12:00
-2.8178,23.474,07/01/2023 13:13:00
-2.8179,23.483,07/01/2023 13:14:00
-2.8178,23.492,07/01/2023 13:15:00
-2.8178,23.499,07/01/2023 13:16:00
-2.8178,23.509,07/01/2023 13:17:00
-2.8178,23.516,07/01/2023 13:18:00
-2.8179,23.525,07/01/2023 13:19:00
-2.8178,23.534,07/01/2023 13:20:00
-2.8179,23.542,07/01/2023 13:21:00
-2.8178,23.551,07/01/2023 13:22:00
-2.8178,23.558,07/01/2023 13:23:00
-2.8178,23.567,07/01/2023 13:24:00
-2.8179,23.576,07/01/2023 13:25:00
-2.8178,23.584,07/01/2023 13:26:00
-2.8178,23.593,07/01/2023 13:27:00
-2.8178,23.6,07/01/2023 13:28:00
-2.8178,23.609,07/01/2023 13:29:00
-2.8178,23.617,07/01/2023 13:30:00
-2.8178,23.626,07/01/2023 13:31:00
-2.8178,23.633,07/01/2023 13:32:00
-2.8178,23.642,07/01/2023 13:33:00
-2.8178,23.651,07/01/2023 13:34:00
-2.8176,23.659,07/01/2023 13:35:00
-2.8178,23.668,07/01/2023 13:36:00
-2.8178,23.675,07/01/2023 13:37:00
-2.8178,23.684,07/01/2023 13:38:00
-2.8178,23.692,07/01/2023 13:39:00
-2.8178,23.701,07/01/2023 13:40:00
-2.8176,23.708,07/01/2023 13:41:00
-2.8178,23.716,07/01/2023 13:42:00
-2.8178,23.725,07/01/2023 13:43:00
-2.8178,23.732,07/01/2023 13:44:00
-2.8178,23.741,07/01/2023 13:45:00
-2.8178,23.749,07/01/2023 13:46:00
-2.8178,23.758,07/01/2023 13:47:00
-2.8178,23.766,07/01/2023 13:48:00
-2.8178,23.773,07/01/2023 13:49:00
-2.8178,23.782,07/01/2023 13:50:00
-2.8178,23.79,07/01/2023 13:51:00
-2.8178,23.799,07/01/2023 13:52:00
-2.8178,23.806,07/01/2023 13:53:00
-2.8178,23.814,07/01/2023 13:54:00
-2.8178,23.823,07/01/2023 13:55:00
-2.8176,23.83,07/01/2023 13:56:00
-2.8178,23.838,07/01/2023 13:57:00
-2.8178,23.845,07/01/2023 13:58:00
-2.8178,23.854,07/01/2023 13:59:00
-2.8178,23.862,07/01/2023 14:00:00
-2.8178,23.869,07/01/2023 14:01:00
-2.8178,23.877,07/01/2023 14:02:00
-2.8178,23.886,07/01/2023 14:03:00
-2.8178,23.893,07/01/2023 14:04:00
-2.8178,23.901,07/01/2023 14:05:00
-2.8178,23.908,07/01/2023 14:06:00
-2.8178,23.916,07/01/2023 14:07:00
-2.8176,23.924,07/01/2023 14:08:00
-2.8178,23.931,07/01/2023 14:09:00
-2.8178,23.939,07/01/2023 14:10:00
-2.8178,23.946,07/01/2023 14:11:00
-2.8178,23.954,07/01/2023 14:12:00
-2.8178,23.961,07/01/2023 14:13:00
-2.8178,23.969,07/01/2023 14:14:00
-2.8176,23.976,07/01/2023 14:15:00
-2.8176,23.984,07/01/2023 14:16:00
-2.8176,23.991,07/01/2023 14:17:00
-2.8178,23.999,07/01/2023 14:18:00
-2.8176,24.006,07/01/2023 14:19:00
-2.8176,24.014,07/01/2023 14:20:00
-2.8176,24.02,07/01/2023 14:21:00
-2.8178,24.027,07/01/2023 14:22:00
-2.8178,24.035,07/01/2023 14:23:00
-2.8178,24.042,07/01/2023 14:24:00
-2.8178,24.05,07/01/2023 14:25:00
-2.8176,24.058,07/01/2023 14:26:00
-2.8178,24.064,07/01/2023 14:27:00
-2.8176,24.071,07/01/2023 14:28:00
-2.8176,24.079,07/01/2023 14:29:00
-2.8178,24.086,07/01/2023 14:30:00
-2.8178,24.094,07/01/2023 14:31:00
-2.8178,24.1,07/01/2023 14:32:00
-2.8176,24.107,07/01/2023 14:33:00
-2.8176,24.115,07/01/2023 14:34:00
-2.8178,24.121,07/01/2023 14:35:00
-2.8176,24.128,07/01/2023 14:36:00
-2.8178,24.136,07/01/2023 14:37:00
-2.8178,24.143,07/01/2023 14:38:00
-2.8178,24.149,07/01/2023 14:39:00
-2.8178,24.157,07/01/2023 14:40:00
-2.8178,24.163,07/01/2023 14:41:00
-2.8178,24.171,07/01/2023 14:42:00
-2.8178,24.178,07/01/2023 14:43:00
-2.8178,24.184,07/01/2023 14:44:00
-2.8176,24.192,07/01/2023 14:45:00
-2.8178,24.198,07/01/2023 14:46:00
-2.8178,24.205,07/01/2023 14:47:00
-2.8178,24.213,07/01/2023 14:48:00
-2.8178,24.219,07/01/2023 14:49:00
-2.8176,24.226,07/01/2023 14:50:00
-2.8176,24.232,07/01/2023 14:51:00
-2.8178,24.24,07/01/2023 14:52:00
-2.8176,24.246,07/01/2023 14:53:00
-2.8178,24.253,07/01/2023 14:54:00
-2.8178,24.259,07/01/2023 14:55:00
-2.8176,24.267,07/01/2023 14:56:00
-2.8176,24.273,07/01/2023 14:57:00
-2.8176,24.279,07/01/2023 14:58:00
-2.8178,24.287,07/01/2023 14:59:00
-2.8176,24.293,07/01/2023 15:00:00
-2.8178,24.3,07/01/2023 15:01:00
-2.8176,24.306,07/01/2023 15:02:00
-2.8178,24.314,07/01/2023 15:03:00
-2.8178,24.32,07/01/2023 15:04:00
-2.8176,24.326,07/01/2023 15:05:00
-2.8178,24.333,07/01/2023 15:06:00
-2.8178,24.339,07/01/2023 15:07:00
-2.8178,24.345,07/01/2023 15:08:00
-2.8176,24.353,07/01/2023 15:09:00
-2.8176,24.359,07/01/2023 15:10:00
-2.8178,24.365,07/01/2023 15:11:00
-2.8176,24.371,07/01/2023 15:12:00
-2.8176,24.377,07/01/2023 15:13:00
-2.8178,24.385,07/01/2023 15:14:00
-2.8176,24.391,07/01/2023 15:15:00
-2.8176,24.397,07/01/2023 15:16:00
-2.8176,24.403,07/01/2023 15:17:00
-2.8176,24.409,07/01/2023 15:18:00
-2.8176,24.415,07/01/2023 15:19:00
-2.8176,24.421,07/01/2023 15:20:00
-2.8178,24.427,07/01/2023 15:21:00
-2.8176,24.433,07/01/2023 15:22:00
-2.8176,24.44,07/01/2023 15:23:00
-2.8178,24.446,07/01/2023 15:24:00
-2.8176,24.452,07/01/2023 15:25:00
-2.8178,24.457,07/01/2023 15:26:00
-2.8176,24.463,07/01/2023 15:27:00
-2.8176,24.469,07/01/2023 15:28:00
-2.8176,24.475,07/01/2023 15:29:00
-2.8178,24.481,07/01/2023 15:30:00
-2.8176,24.487,07/01/2023 15:31:00
-2.8176,24.493,07/01/2023 15:32:00
-2.8176,24.499,07/01/2023 15:33:00
-2.8176,24.505,07/01/2023 15:34:00
-2.8176,24.511,07/01/2023 15:35:00
-2.8176,24.517,07/01/2023 15:36:00
-2.8176,24.523,07/01/2023 15:37:00
-2.8176,24.529,07/01/2023 15:38:00
-2.8176,24.535,07/01/2023 15:39:00
-2.8176,24.542,07/01/2023 15:40:00
-2.8176,24.548,07/01/2023 15:41:00
-2.8178,24.554,07/01/2023 15:42:00
-2.8176,24.56,07/01/2023 15:43:00
-2.8176,24.566,07/01/2023 15:44:00
-2.8176,24.57,07/01/2023 15:45:00
-2.8176,24.576,07/01/2023 15:46:00
-2.8176,24.582,07/01/2023 15:47:00
-2.8176,24.588,07/01/2023 15:48:00
-2.8176,24.594,07/01/2023 15:49:00
-2.8176,24.599,07/01/2023 15:50:00
-2.8176,24.605,07/01/2023 15:51:00
-2.8176,24.611,07/01/2023 15:52:00
-2.8176,24.616,07/01/2023 15:53:00
-2.8176,24.622,07/01/2023 15:54:00
-2.8176,24.626,07/01/2023 15:55:00
-2.8176,24.632,07/01/2023 15:56:00
-2.8176,24.637,07/01/2023 15:57:00
-2.8176,24.643,07/01/2023 15:58:00
-2.8178,24.647,07/01/2023 15:59:00
-2.8176,24.652,07/01/2023 16:00:00
-2.8176,24.658,07/01/2023 16:01:00
-2.8176,24.662,07/01/2023 16:02:00
-2.8178,24.667,07/01/2023 16:03:00
-2.8176,24.673,07/01/2023 16:04:00
-2.8176,24.677,07/01/2023 16:05:00
-2.8176,24.682,07/01/2023 16:06:00
-2.8178,24.687,07/01/2023 16:07:00
-2.8176,24.691,07/01/2023 16:08:00
-2.8176,24.696,07/01/2023 16:09:00
-2.8178,24.702,07/01/2023 16:10:00
-2.8176,24.706,07/01/2023 16:11:00
-2.8176,24.709,07/01/2023 16:12:00
-2.8176,24.714,07/01/2023 16:13:00
-2.8176,24.718,07/01/2023 16:14:00
-2.8176,24.723,07/01/2023 16:15:00
-2.8176,24.727,07/01/2023 16:16:00
-2.8176,24.732,07/01/2023 16:17:00
-2.8176,24.735,07/01/2023 16:18:00
-2.8176,24.739,07/01/2023 16:19:00
-2.8176,24.744,07/01/2023 16:20:00
-2.8176,24.747,07/01/2023 16:21:00
-2.8176,24.751,07/01/2023 16:22:00
-2.8176,24.755,07/01/2023 16:23:00
-2.8176,24.759,07/01/2023 16:24:00
-2.8176,24.764,07/01/2023 16:25:00
-2.8176,24.767,07/01/2023 16:26:00
-2.8176,24.77,07/01/2023 16:27:00
-2.8176,24.774,07/01/2023 16:28:00
-2.8176,24.777,07/01/2023 16:29:00
-2.8176,24.782,07/01/2023 16:30:00
-2.8176,24.785,07/01/2023 16:31:00
-2.8176,24.788,07/01/2023 16:32:00
-2.8176,24.791,07/01/2023 16:33:00
-2.8176,24.794,07/01/2023 16:34:00
-2.8174,24.798,07/01/2023 16:35:00
-2.8174,24.801,07/01/2023 16:36:00
-2.8172,24.804,07/01/2023 16:37:00
-2.8174,24.807,07/01/2023 16:38:00
-2.8168,24.81,07/01/2023 16:39:00
-2.817,24.813,07/01/2023 16:40:00
-2.8166,24.816,07/01/2023 16:41:00
-2.8166,24.82,07/01/2023 16:42:00
-2.8164,24.823,07/01/2023 16:43:00
-2.816,24.824,07/01/2023 16:44:00
-2.8162,24.827,07/01/2023 16:45:00
-2.8159,24.83,07/01/2023 16:46:00
-2.8157,24.833,07/01/2023 16:47:00
-2.8153,24.836,07/01/2023 16:48:00
-2.8149,24.838,07/01/2023 16:49:00
-2.8149,24.841,07/01/2023 16:50:00
-2.8149,24.844,07/01/2023 16:51:00
-2.8147,24.845,07/01/2023 16:52:00
-2.8149,24.848,07/01/2023 16:53:00
-2.8147,24.851,07/01/2023 16:54:00
-2.8147,24.853,07/01/2023 16:55:00
-2.8147,24.856,07/01/2023 16:56:00
-2.8147,24.857,07/01/2023 16:57:00
-2.8147,24.859,07/01/2023 16:58:00
-2.8145,24.862,07/01/2023 16:59:00
-2.8145,24.863,07/01/2023 17:00:00
-2.8145,24.866,07/01/2023 17:01:00
-2.8145,24.868,07/01/2023 17:02:00
-2.8145,24.869,07/01/2023 17:03:00
-2.8145,24.872,07/01/2023 17:04:00
-2.8145,24.874,07/01/2023 17:05:00
-2.8147,24.875,07/01/2023 17:06:00
-2.8145,24.877,07/01/2023 17:07:00
-2.8145,24.878,07/01/2023 17:08:00
-2.8145,24.882,07/01/2023 17:09:00
-2.8145,24.883,07/01/2023 17:10:00
-2.8145,24.885,07/01/2023 17:11:00
-2.8145,24.886,07/01/2023 17:12:00
-2.8145,24.888,07/01/2023 17:13:00
-2.8147,24.889,07/01/2023 17:14:00
-2.8145,24.891,07/01/2023 17:15:00
-2.8145,24.892,07/01/2023 17:16:00
-2.8145,24.894,07/01/2023 17:17:00
-2.8145,24.895,07/01/2023 17:18:00
-2.8145,24.897,07/01/2023 17:19:00
-2.8147,24.897,07/01/2023 17:20:00
-2.8147,24.898,07/01/2023 17:21:00
-2.8147,24.9,07/01/2023 17:22:00
-2.8145,24.901,07/01/2023 17:23:00
-2.8145,24.901,07/01/2023 17:24:00
-2.8145,24.903,07/01/2023 17:25:00
-2.8145,24.904,07/01/2023 17:26:00
-2.8145,24.904,07/01/2023 17:27:00
-2.8145,24.906,07/01/2023 17:28:00
-2.8147,24.907,07/01/2023 17:29:00
-2.8145,24.907,07/01/2023 17:30:00
-2.8147,24.909,07/01/2023 17:31:00
-2.8145,24.909,07/01/2023 17:32:00
-2.8147,24.91,07/01/2023 17:33:00
-2.8145,24.91,07/01/2023 17:34:00
-2.8147,24.912,07/01/2023 17:35:00
-2.8145,24.912,07/01/2023 17:36:00
-2.8145,24.912,07/01/2023 17:37:00
-2.8145,24.913,07/01/2023 17:38:00
-2.8147,24.913,07/01/2023 17:39:00
-2.8147,24.913,07/01/2023 17:40:00
-2.8145,24.915,07/01/2023 17:41:00
-2.8145,24.915,07/01/2023 17:42:00
-2.8147,24.915,07/01/2023 17:43:00
-2.8145,24.915,07/01/2023 17:44:00
-2.8145,24.915,07/01/2023 17:45:00
-2.8147,24.915,07/01/2023 17:46:00
-2.8147,24.915,07/01/2023 17:47:00
-2.8145,24.916,07/01/2023 17:48:00
-2.8145,24.916,07/01/2023 17:49:00
-2.8147,24.916,07/01/2023 17:50:00
-2.8145,24.916,07/01/2023 17:51:00
-2.8145,24.915,07/01/2023 17:52:00
-2.8145,24.915,07/01/2023 17:53:00
-2.8145,24.915,07/01/2023 17:54:00
-2.8145,24.915,07/01/2023 17:55:00
-2.8145,24.915,07/01/2023 17:56:00
-2.8147,24.915,07/01/2023 17:57:00
-2.8147,24.915,07/01/2023 17:58:00
-2.8145,24.913,07/01/2023 17:59:00
-2.8145,24.913,07/01/2023 18:00:00
-2.8145,24.913,07/01/2023 18:01:00
-2.8145,24.913,07/01/2023 18:02:00
-2.8145,24.912,07/01/2023 18:03:00
-2.8145,24.912,07/01/2023 18:04:00
-2.8147,24.91,07/01/2023 18:05:00
-2.8143,24.91,07/01/2023 18:06:00
-2.8145,24.91,07/01/2023 18:07:00
-2.8145,24.909,07/01/2023 18:08:00
-2.8145,24.909,07/01/2023 18:09:00
-2.8143,24.907,07/01/2023 18:10:00
-2.8141,24.906,07/01/2023 18:11:00
-2.8143,24.906,07/01/2023 18:12:00
-2.8141,24.904,07/01/2023 18:13:00
-2.8139,24.904,07/01/2023 18:14:00
-2.8141,24.903,07/01/2023 18:15:00
-2.8138,24.901,07/01/2023 18:16:00
-2.8138,24.901,07/01/2023 18:17:00
-2.8138,24.9,07/01/2023 18:18:00
-2.8134,24.898,07/01/2023 18:19:00
-2.8132,24.897,07/01/2023 18:20:00
-2.8132,24.895,07/01/2023 18:21:00
-2.8132,24.895,07/01/2023 18:22:00
-2.813,24.894,07/01/2023 18:23:00
-2.8132,24.892,07/01/2023 18:24:00
-2.8126,24.891,07/01/2023 18:25:00
-2.8124,24.889,07/01/2023 18:26:00
-2.8124,24.888,07/01/2023 18:27:00
-2.8122,24.886,07/01/2023 18:28:00
-2.8124,24.885,07/01/2023 18:29:00
-2.812,24.883,07/01/2023 18:30:00
-2.8122,24.882,07/01/2023 18:31:00
-2.8122,24.88,07/01/2023 18:32:00
-2.812,24.878,07/01/2023 18:33:00
-2.8119,24.877,07/01/2023 18:34:00
-2.8117,24.875,07/01/2023 18:35:00
-2.8119,24.872,07/01/2023 18:36:00
-2.8119,24.871,07/01/2023 18:37:00
-2.8117,24.869,07/01/2023 18:38:00
-2.8117,24.868,07/01/2023 18:39:00
-2.8117,24.865,07/01/2023 18:40:00
-2.8117,24.863,07/01/2023 18:41:00
-2.8117,24.862,07/01/2023 18:42:00
-2.8117,24.859,07/01/2023 18:43:00
-2.8117,24.857,07/01/2023 18:44:00
-2.8117,24.856,07/01/2023 18:45:00
-2.8117,24.853,07/01/2023 18:46:00
-2.8117,24.851,07/01/2023 18:47:00
-2.8117,24.85,07/01/2023 18:48:00
-2.8115,24.847,07/01/2023 18:49:00
-2.8117,24.845,07/01/2023 18:50:00
-2.8117,24.842,07/01/2023 18:51:00
-2.8115,24.841,07/01/2023 18:52:00
-2.8117,24.838,07/01/2023 18:53:00
-2.8115,24.836,07/01/2023 18:54:00
-2.8117,24.833,07/01/2023 18:55:00
-2.8115,24.83,07/01/2023 18:56:00
-2.8117,24.829,07/01/2023 18:57:00
-2.8117,24.826,07/01/2023 18:58:00
-2.8117,24.823,07/01/2023 18:59:00
-2.8117,24.821,07/01/2023 19:00:00
-2.8117,24.818,07/01/2023 19:01:00
-2.8117,24.815,07/01/2023 19:02:00
-2.8117,24.813,07/01/2023 19:03:00
-2.8117,24.81,07/01/2023 19:04:00
-2.8115,24.807,07/01/2023 19:05:00
-2.8115,24.804,07/01/2023 19:06:00
-2.8115,24.803,07/01/2023 19:07:00
-2.8117,24.8,07/01/2023 19:08:00
-2.8117,24.797,07/01/2023 19:09:00
-2.8117,24.794,07/01/2023 19:10:00
-2.8117,24.791,07/01/2023 19:11:00
-2.8117,24.788,07/01/2023 19:12:00
-2.8117,24.785,07/01/2023 19:13:00
-2.8117,24.782,07/01/2023 19:14:00
-2.8117,24.78,07/01/2023 19:15:00
-2.8117,24.777,07/01/2023 19:16:00
-2.8117,24.774,07/01/2023 19:17:00
-2.8117,24.771,07/01/2023 19:18:00
-2.8117,24.768,07/01/2023 19:19:00
-2.8117,24.765,07/01/2023 19:20:00
-2.8117,24.762,07/01/2023 19:21:00
-2.8117,24.758,07/01/2023 19:22:00
-2.8117,24.755,07/01/2023 19:23:00
-2.8117,24.751,07/01/2023 19:24:00
-2.8117,24.748,07/01/2023 19:25:00
-2.8117,24.745,07/01/2023 19:26:00
-2.8117,24.742,07/01/2023 19:27:00
-2.8117,24.739,07/01/2023 19:28:00
-2.8115,24.736,07/01/2023 19:29:00
-2.8117,24.732,07/01/2023 19:30:00
-2.8117,24.729,07/01/2023 19:31:00
-2.8117,24.726,07/01/2023 19:32:00
-2.8117,24.723,07/01/2023 19:33:00
-2.8117,24.72,07/01/2023 19:34:00
-2.8117,24.715,07/01/2023 19:35:00
-2.8117,24.712,07/01/2023 19:36:00
-2.8117,24.709,07/01/2023 19:37:00
-2.8117,24.706,07/01/2023 19:38:00
-2.8117,24.702,07/01/2023 19:39:00
-2.8117,24.699,07/01/2023 19:40:00
-2.8117,24.696,07/01/2023 19:41:00
-2.8117,24.691,07/01/2023 19:42:00
-2.8117,24.688,07/01/2023 19:43:00
-2.8117,24.683,07/01/2023 19:44:00
-2.8117,24.68,07/01/2023 19:45:00
-2.8117,24.677,07/01/2023 19:46:00
-2.8117,24.673,07/01/2023 19:47:00
-2.8117,24.67,07/01/2023 19:48:00
-2.8117,24.665,07/01/2023 19:49:00
-2.8117,24.662,07/01/2023 19:50:00
-2.8117,24.658,07/01/2023 19:51:00
-2.8117,24.655,07/01/2023 19:52:00
-2.8117,24.65,07/01/2023 19:53:00
-2.8117,24.647,07/01/2023 19:54:00
-2.8117,24.643,07/01/2023 19:55:00
-2.8117,24.64,07/01/2023 19:56:00
-2.8117,24.635,07/01/2023 19:57:00
-2.8117,24.632,07/01/2023 19:58:00
-2.8117,24.628,07/01/2023 19:59:00
-2.8117,24.625,07/01/2023 20:00:00
-2.8117,24.62,07/01/2023 20:01:00
-2.8117,24.617,07/01/2023 20:02:00
-2.8117,24.613,07/01/2023 20:03:00
-2.8117,24.608,07/01/2023 20:04:00
-2.8117,24.605,07/01/2023 20:05:00
-2.8117,24.6,07/01/2023 20:06:00
-2.8117,24.596,07/01/2023 20:07:00
-2.8117,24.593,07/01/2023 20:08:00
-2.8117,24.588,07/01/2023 20:09:00
-2.8117,24.584,07/01/2023 20:10:00
-2.8117,24.581,07/01/2023 20:11:00
-2.8117,24.576,07/01/2023 20:12:00
-2.8117,24.572,07/01/2023 20:13:00
-2.8117,24.567,07/01/2023 20:14:00
-2.8117,24.564,07/01/2023 20:15:00
-2.8117,24.56,07/01/2023 20:16:00
-2.8117,24.555,07/01/2023 20:17:00
-2.8117,24.551,07/01/2023 20:18:00
-2.8117,24.548,07/01/2023 20:19:00
-2.8117,24.543,07/01/2023 20:20:00
-2.8117,24.539,07/01/2023 20:21:00
-2.8117,24.534,07/01/2023 20:22:00
-2.8117,24.529,07/01/2023 20:23:00
-2.8117,24.526,07/01/2023 20:24:00
-2.8117,24.522,07/01/2023 20:25:00
-2.8117,24.517,07/01/2023 20:26:00
-2.8117,24.513,07/01/2023 20:27:00
-2.8117,24.508,07/01/2023 20:28:00
-2.8117,24.504,07/01/2023 20:29:00
-2.8117,24.499,07/01/2023 20:30:00
-2.8117,24.495,07/01/2023 20:31:00
-2.8117,24.492,07/01/2023 20:32:00
-2.8117,24.487,07/01/2023 20:33:00
-2.8117,24.483,07/01/2023 20:34:00
-2.8117,24.478,07/01/2023 20:35:00
-2.8117,24.474,07/01/2023 20:36:00
-2.8117,24.469,07/01/2023 20:37:00
-2.8117,24.465,07/01/2023 20:38:00
-2.8117,24.46,07/01/2023 20:39:00
-2.8117,24.456,07/01/2023 20:40:00
-2.8117,24.451,07/01/2023 20:41:00
-2.8117,24.446,07/01/2023 20:42:00
-2.8117,24.442,07/01/2023 20:43:00
-2.8117,24.437,07/01/2023 20:44:00
-2.8117,24.433,07/01/2023 20:45:00
-2.8117,24.428,07/01/2023 20:46:00
-2.8117,24.424,07/01/2023 20:47:00
-2.8117,24.419,07/01/2023 20:48:00
-2.8117,24.415,07/01/2023 20:49:00
-2.8117,24.41,07/01/2023 20:50:00
-2.8117,24.406,07/01/2023 20:51:00
-2.8117,24.401,07/01/2023 20:52:00
-2.8117,24.395,07/01/2023 20:53:00
-2.8117,24.391,07/01/2023 20:54:00
-2.8117,24.386,07/01/2023 20:55:00
-2.8117,24.382,07/01/2023 20:56:00
-2.8117,24.377,07/01/2023 20:57:00
-2.8117,24.373,07/01/2023 20:58:00
-2.8117,24.368,07/01/2023 20:59:00
-2.8117,24.363,07/01/2023 21:00:00
-2.8117,24.357,07/01/2023 21:01:00
-2.8117,24.353,07/01/2023 21:02:00
-2.8117,24.348,07/01/2023 21:03:00
-2.8117,24.344,07/01/2023 21:04:00
-2.8117,24.339,07/01/2023 21:05:00
-2.8117,24.333,07/01/2023 21:06:00
-2.8117,24.329,07/01/2023 21:07:00
-2.8117,24.324,07/01/2023 21:08:00
-2.8117,24.32,07/01/2023 21:09:00
-2.8117,24.314,07/01/2023 21:10:00
-2.8117,24.309,07/01/2023 21:11:00
-2.8117,24.305,07/01/2023 21:12:00
-2.8117,24.3,07/01/2023 21:13:00
-2.8117,24.294,07/01/2023 21:14:00
-2.8117,24.29,07/01/2023 21:15:00
-2.8117,24.285,07/01/2023 21:16:00
-2.8119,24.279,07/01/2023 21:17:00
-2.8117,24.275,07/01/2023 21:18:00
-2.8117,24.27,07/01/2023 21:19:00
-2.8117,24.265,07/01/2023 21:20:00
-2.8117,24.259,07/01/2023 21:21:00
-2.8117,24.255,07/01/2023 21:22:00
-2.8117,24.25,07/01/2023 21:23:00
-2.8117,24.244,07/01/2023 21:24:00
-2.8117,24.24,07/01/2023 21:25:00
-2.8117,24.234,07/01/2023 21:26:00
-2.8117,24.229,07/01/2023 21:27:00
-2.8117,24.225,07/01/2023 21:28:00
-2.8117,24.219,07/01/2023 21:29:00
-2.8117,24.214,07/01/2023 21:30:00
-2.8119,24.21,07/01/2023 21:31:00
-2.8117,24.204,07/01/2023 21:32:00
-2.8117,24.199,07/01/2023 21:33:00
-2.8117,24.193,07/01/2023 21:34:00
-2.8117,24.189,07/01/2023 21:35:00
-2.8117,24.183,07/01/2023 21:36:00
-2.8117,24.178,07/01/2023 21:37:00
-2.8117,24.174,07/01/2023 21:38:00
-2.8117,24.167,07/01/2023 21:39:00
-2.8117,24.163,07/01/2023 21:40:00
-2.8117,24.157,07/01/2023 21:41:00
-2.8117,24.152,07/01/2023 21:42:00
-2.8117,24.146,07/01/2023 21:43:00
-2.8119,24.142,07/01/2023 21:44:00
-2.8117,24.136,07/01/2023 21:45:00
-2.8117,24.131,07/01/2023 21:46:00
-2.8117,24.125,07/01/2023 21:47:00
-2.8117,24.121,07/01/2023 21:48:00
-2.8119,24.115,07/01/2023 21:49:00
-2.8117,24.11,07/01/2023 21:50:00
-2.8119,24.104,07/01/2023 21:51:00
-2.8117,24.1,07/01/2023 21:52:00
-2.8117,24.094,07/01/2023 21:53:00
-2.8117,24.089,07/01/2023 21:54:00
-2.8117,24.083,07/01/2023 21:55:00
-2.8117,24.079,07/01/2023 21:56:00
-2.8119,24.073,07/01/2023 21:57:00
-2.8117,24.067,07/01/2023 21:58:00
-2.8117,24.062,07/01/2023 21:59:00
-2.8117,24.056,07/01/2023 22:00:00
-2.8117,24.052,07/01/2023 22:01:00
-2.8117,24.045,07/01/2023 22:02:00
-2.8117,24.041,07/01/2023 22:03:00
-2.8119,24.035,07/01/2023 22:04:00
-2.8119,24.029,07/01/2023 22:05:00
-2.8117,24.024,07/01/2023 22:06:00
-2.8119,24.018,07/01/2023 22:07:00
-2.8117,24.014,07/01/2023 22:08:00
-2.8117,24.008,07/01/2023 22:09:00
-2.8119,24.002,07/01/2023 22:10:00
-2.8119,23.997,07/01/2023 22:11:00
-2.8119,23.991,07/01/2023 22:12:00
-2.8119,23.987,07/01/2023 22:13:00
-2.8119,23.981,07/01/2023 22:14:00
-2.8119,23.976,07/01/2023 22:15:00
-2.8119,23.97,07/01/2023 22:16:00
-2.8119,23.964,07/01/2023 22:17:00
-2.8119,23.96,07/01/2023 22:18:00
-2.8117,23.954,07/01/2023 22:19:00
-2.8119,23.948,07/01/2023 22:20:00
-2.8119,23.943,07/01/2023 22:21:00
-2.8119,23.937,07/01/2023 22:22:00
-2.8119,23.931,07/01/2023 22:23:00
-2.8119,23.927,07/01/2023 22:24:00
-2.8119,23.921,07/01/2023 22:25:00
-2.8119,23.916,07/01/2023 22:26:00
-2.8117,23.91,07/01/2023 22:27:00
-2.8117,23.904,07/01/2023 22:28:00
-2.8119,23.899,07/01/2023 22:29:00
-2.8119,23.893,07/01/2023 22:30:00
-2.8119,23.887,07/01/2023 22:31:00
-2.8119,23.883,07/01/2023 22:32:00
-2.8117,23.877,07/01/2023 22:33:00
-2.8117,23.871,07/01/2023 22:34:00
-2.8117,23.866,07/01/2023 22:35:00
-2.8117,23.86,07/01/2023 22:36:00
-2.8119,23.854,07/01/2023 22:37:00
-2.8117,23.85,07/01/2023 22:38:00
-2.8119,23.844,07/01/2023 22:39:00
-2.8119,23.838,07/01/2023 22:40:00
-2.8119,23.833,07/01/2023 22:41:00
-2.8119,23.827,07/01/2023 22:42:00
-2.8119,23.821,07/01/2023 22:43:00
-2.8117,23.815,07/01/2023 22:44:00
-2.8119,23.811,07/01/2023 22:45:00
-2.8119,23.805,07/01/2023 22:46:00
-2.8119,23.799,07/01/2023 22:47:00
-2.8119,23.793,07/01/2023 22:48:00
-2.8119,23.788,07/01/2023 22:49:00
-2.8119,23.782,07/01/2023 22:50:00
-2.8119,23.776,07/01/2023 22:51:00
-2.8119,23.77,07/01/2023 22:52:00
-2.8119,23.764,07/01/2023 22:53:00
-2.8119,23.76,07/01/2023 22:54:00
-2.8117,23.754,07/01/2023 22:55:00
-2.8119,23.748,07/01/2023 22:56:00
-2.8119,23.741,07/01/2023 22:57:00
-2.8119,23.737,07/01/2023 22:58:00
-2.8119,23.731,07/01/2023 22:59:00
-2.8119,23.725,07/01/2023 23:00:00
-2.8119,23.72,07/01/2023 23:01:00
-2.8119,23.714,07/01/2023 23:02:00
-2.8119,23.708,07/01/2023 23:03:00
-2.8119,23.702,07/01/2023 23:04:00
-2.8119,23.698,07/01/2023 23:05:00
-2.8119,23.692,07/01/2023 23:06:00
-2.8119,23.686,07/01/2023 23:07:00
-2.8119,23.68,07/01/2023 23:08:00
-2.8119,23.675,07/01/2023 23:09:00
-2.8119,23.669,07/01/2023 23:10:00
-2.8119,23.663,07/01/2023 23:11:00
-2.8119,23.657,07/01/2023 23:12:00
-2.8119,23.653,07/01/2023 23:13:00
-2.8119,23.647,07/01/2023 23:14:00
-2.8119,23.641,07/01/2023 23:15:00
-2.8119,23.635,07/01/2023 23:16:00
-2.8119,23.63,07/01/2023 23:17:00
-2.8119,23.624,07/01/2023 23:18:00
-2.8119,23.618,07/01/2023 23:19:00
-2.8119,23.612,07/01/2023 23:20:00
-2.8119,23.608,07/01/2023 23:21:00
-2.8119,23.602,07/01/2023 23:22:00
-2.8119,23.596,07/01/2023 23:23:00
-2.8119,23.591,07/01/2023 23:24:00
-2.8119,23.585,07/01/2023 23:25:00
-2.8119,23.579,07/01/2023 23:26:00
-2.8119,23.573,07/01/2023 23:27:00
-2.8119,23.569,07/01/2023 23:28:00
-2.8119,23.563,07/01/2023 23:29:00
-2.8119,23.557,07/01/2023 23:30:00
-2.8119,23.551,07/01/2023 23:31:00
-2.8119,23.546,07/01/2023 23:32:00
-2.8119,23.54,07/01/2023 23:33:00
-2.8119,23.534,07/01/2023 23:34:00
-2.8119,23.53,07/01/2023 23:35:00
-2.8119,23.524,07/01/2023 23:36:00
-2.8119,23.518,07/01/2023 23:37:00
-2.8119,23.513,07/01/2023 23:38:00
-2.8119,23.507,07/01/2023 23:39:00
-2.8119,23.501,07/01/2023 23:40:00
-2.8119,23.496,07/01/2023 23:41:00
-2.8119,23.49,07/01/2023 23:42:00
-2.8119,23.484,07/01/2023 23:43:00
-2.8119,23.48,07/01/2023 23:44:00
-2.8119,23.474,07/01/2023 23:45:00
-2.8119,23.468,07/01/2023 23:46:00
-2.8119,23.463,07/01/2023 23:47:00
-2.8119,23.457,07/01/2023 23:48:00
-2.8119,23.451,07/01/2023 23:49:00
-2.8119,23.445,07/01/2023 23:50:00
-2.8119,23.441,07/01/2023 23:51:00
-2.8119,23.435,07/01/2023 23:52:00
-2.8119,23.429,07/01/2023 23:53:00
-2.8119,23.424,07/01/2023 23:54:00
-2.8119,23.418,07/01/2023 23:55:00
-2.8119,23.412,07/01/2023 23:56:00
-2.8119,23.406,07/01/2023 23:57:00
-2.8119,23.402,07/01/2023 23:58:00
-2.8119,23.396,07/01/2023 23:59:00
-2.8119,23.39,07/02/2023 00:00:00
-2.8119,23.385,07/02/2023 00:01:00
-2.8119,23.379,07/02/2023 00:02:00
-2.8119,23.373,07/02/2023 00:03:00
-2.8119,23.367,07/02/2023 00:04:00
-2.8119,23.363,07/02/2023 00:05:00
-2.8119,23.357,07/02/2023 00:06:00
-2.8119,23.351,07/02/2023 00:07:00
-2.8119,23.346,07/02/2023 00:08:00
-2.8119,23.34,07/02/2023 00:09:00
-2.8119,23.334,07/02/2023 00:10:00
-2.8119,23.33,07/02/2023 00:11:00
-2.8119,23.324,07/02/2023 00:12:00
-2.8119,23.318,07/02/2023 00:13:00
-2.8119,23.313,07/02/2023 00:14:00
-2.8119,23.307,07/02/2023 00:15:00
-2.8119,23.301,07/02/2023 00:16:00
-2.8119,23.295,07/02/2023 00:17:00
-2.8119,23.291,07/02/2023 00:18:00
-2.8119,23.285,07/02/2023 00:19:00
-2.8119,23.279,07/02/2023 00:20:00
-2.8119,23.274,07/02/2023 00:21:00
-2.8119,23.268,07/02/2023 00:22:00
-2.8119,23.262,07/02/2023 00:23:00
-2.8119,23.258,07/02/2023 00:24:00
-2.8119,23.252,07/02/2023 00:25:00
-2.8119,23.246,07/02/2023 00:26:00
-2.8119,23.24,07/02/2023 00:27:00
-2.8119,23.235,07/02/2023 00:28:00
-2.8119,23.229,07/02/2023 00:29:00
-2.8119,23.223,07/02/2023 00:30:00
-2.812,23.219,07/02/2023 00:31:00
-2.8119,23.213,07/02/2023 00:32:00
-2.8119,23.207,07/02/2023 00:33:00
-2.8119,23.201,07/02/2023 00:34:00
-2.8119,23.195,07/02/2023 00:35:00
-2.8119,23.19,07/02/2023 00:36:00
-2.8119,23.184,07/02/2023 00:37:00
-2.8119,23.178,07/02/2023 00:38:00
-2.8119,23.172,07/02/2023 00:39:00
-2.8119,23.166,07/02/2023 00:40:00
-2.8119,23.16,07/02/2023 00:41:00
-2.8119,23.156,07/02/2023 00:42:00
-2.8119,23.15,07/02/2023 00:43:00
-2.8119,23.144,07/02/2023 00:44:00
-2.8119,23.138,07/02/2023 00:45:00
-2.8119,23.132,07/02/2023 00:46:00
-2.8119,23.126,07/02/2023 00:47:00
-2.8119,23.12,07/02/2023 00:48:00
-2.8119,23.115,07/02/2023 00:49:00
-2.8119,23.109,07/02/2023 00:50:00
-2.8119,23.103,07/02/2023 00:51:00
-2.8119,23.097,07/02/2023 00:52:00
-2.8119,23.091,07/02/2023 00:53:00
-2.8119,23.087,07/02/2023 00:54:00
-2.8119,23.081,07/02/2023 00:55:00
-2.8119,23.075,07/02/2023 00:56:00
-2.8119,23.069,07/02/2023 00:57:00
-2.8119,23.063,07/02/2023 00:58:00
-2.8119,23.058,07/02/2023 00:59:00
-2.8119,23.052,07/02/2023 01:00:00
-2.8119,23.046,07/02/2023 01:01:00
-2.8119,23.04,07/02/2023 01:02:00
-2.8119,23.034,07/02/2023 01:03:00
-2.8119,23.03,07/02/2023 01:04:00
-2.8119,23.024,07/02/2023 01:05:00
-2.8119,23.018,07/02/2023 01:06:00
-2.8119,23.012,07/02/2023 01:07:00
-2.8119,23.007,07/02/2023 01:08:00
-2.8119,23.001,07/02/2023 01:09:00
-2.8119,22.995,07/02/2023 01:10:00
-2.8119,22.989,07/02/2023 01:11:00
-2.8119,22.985,07/02/2023 01:12:00
-2.8119,22.979,07/02/2023 01:13:00
-2.8119,22.973,07/02/2023 01:14:00
-2.8119,22.967,07/02/2023 01:15:00
-2.8119,22.962,07/02/2023 01:16:00
-2.8119,22.956,07/02/2023 01:17:00
-2.8119,22.95,07/02/2023 01:18:00
-2.8119,22.944,07/02/2023 01:19:00
-2.8119,22.94,07/02/2023 01:20:00
-2.8119,22.934,07/02/2023 01:21:00
-2.8119,22.928,07/02/2023 01:22:00
-2.8119,22.922,07/02/2023 01:23:00
-2.8119,22.917,07/02/2023 01:24:00
-2.8119,22.911,07/02/2023 01:25:00
-2.8119,22.905,07/02/2023 01:26:00
-2.8119,22.901,07/02/2023 01:27:00
-2.8119,22.895,07/02/2023 01:28:00
-2.8119,22.889,07/02/2023 01:29:00
-2.8119,22.884,07/02/2023 01:30:00
-2.8119,22.878,07/02/2023 01:31:00
-2.8119,22.872,07/02/2023 01:32:00
-2.812,22.868,07/02/2023 01:33:00
-2.8119,22.862,07/02/2023 01:34:00
-2.8119,22.856,07/02/2023 01:35:00
-2.8119,22.851,07/02/2023 01:36:00
-2.8119,22.845,07/02/2023 01:37:00
-2.8119,22.839,07/02/2023 01:38:00
-2.8119,22.835,07/02/2023 01:39:00
-2.812,22.829,07/02/2023 01:40:00
-2.8119,22.823,07/02/2023 01:41:00
-2.8119,22.818,07/02/2023 01:42:00
-2.8119,22.812,07/02/2023 01:43:00
-2.8119,22.806,07/02/2023 01:44:00
-2.8119,22.802,07/02/2023 01:45:00
-2.812,22.796,07/02/2023 01:46:00
-2.8119,22.79,07/02/2023 01:47:00
-2.812,22.785,07/02/2023 01:48:00
-2.8119,22.779,07/02/2023 01:49:00
-2.8119,22.773,07/02/2023 01:50:00
-2.8119,22.769,07/02/2023 01:51:00
-2.8119,22.763,07/02/2023 01:52:00
-2.8119,22.757,07/02/2023 01:53:00
-2.8119,22.752,07/02/2023 01:54:00
-2.8119,22.747,07/02/2023 01:55:00
-2.8119,22.742,07/02/2023 01:56:00
-2.8119,22.736,07/02/2023 01:57:00
-2.8119,22.73,07/02/2023 01:58:00
-2.812,22.726,07/02/2023 01:59:00
-2.8119,22.72,07/02/2023 02:00:00
-2.8119,22.714,07/02/2023 02:01:00
-2.812,22.709,07/02/2023 02:02:00
-2.8119,22.703,07/02/2023 02:03:00
-2.8119,22.699,07/02/2023 02:04:00
-2.8119,22.693,07/02/2023 02:05:00
-2.8119,22.687,07/02/2023 02:06:00
-2.812,22.682,07/02/2023 02:07:00
-2.8119,22.676,07/02/2023 02:08:00
-2.8119,22.672,07/02/2023 02:09:00
-2.8119,22.666,07/02/2023 02:10:00
-2.812,22.66,07/02/2023 02:11:00
-2.8119,22.655,07/02/2023 02:12:00
-2.812,22.649,07/02/2023 02:13:00
-2.8119,22.645,07/02/2023 02:14:00
-2.8119,22.639,07/02/2023 02:15:00
-2.812,22.633,07/02/2023 02:16:00
-2.812,22.628,07/02/2023 02:17:00
-2.8119,22.622,07/02/2023 02:18:00
-2.8119,22.618,07/02/2023 02:19:00
-2.8119,22.612,07/02/2023 02:20:00
-2.812,22.607,07/02/2023 02:21:00
-2.812,22.601,07/02/2023 02:22:00
-2.8119,22.595,07/02/2023 02:23:00
-2.812,22.591,07/02/2023 02:24:00
-2.812,22.585,07/02/2023 02:25:00
-2.8119,22.58,07/02/2023 02:26:00
-2.812,22.574,07/02/2023 02:27:00
-2.812,22.568,07/02/2023 02:28:00
-2.812,22.564,07/02/2023 02:29:00
-2.812,22.558,07/02/2023 02:30:00
-2.8119,22.553,07/02/2023 02:31:00
-2.812,22.547,07/02/2023 02:32:00
-2.812,22.541,07/02/2023 02:33:00
-2.812,22.537,07/02/2023 02:34:00
-2.8119,22.531,07/02/2023 02:35:00
-2.812,22.526,07/02/2023 02:36:00
-2.8119,22.52,07/02/2023 02:37:00
-2.8119,22.514,07/02/2023 02:38:00
-2.8119,22.51,07/02/2023 02:39:00
-2.8119,22.504,07/02/2023 02:40:00
-2.812,22.499,07/02/2023 02:41:00
-2.8119,22.493,07/02/2023 02:42:00
-2.8119,22.489,07/02/2023 02:43:00
-2.8119,22.483,07/02/2023 02:44:00
-2.8119,22.477,07/02/2023 02:45:00
-2.812,22.473,07/02/2023 02:46:00
-2.812,22.467,07/02/2023 02:47:00
-2.8119,22.462,07/02/2023 02:48:00
-2.8119,22.456,07/02/2023 02:49:00
-2.812,22.452,07/02/2023 02:50:00
-2.8119,22.446,07/02/2023 02:51:00
-2.8119,22.44,07/02/2023 02:52:00
-2.8119,22.435,07/02/2023 02:53:00
-2.812,22.429,07/02/2023 02:54:00
-2.8119,22.425,07/02/2023 02:55:00
-2.8119,22.419,07/02/2023 02:56:00
-2.812,22.414,07/02/2023 02:57:00
-2.812,22.408,07/02/2023 02:58:00
-2.8119,22.404,07/02/2023 02:59:00
-2.8119,22.398,07/02/2023 03:00:00
-2.8119,22.392,07/02/2023 03:01:00
-2.8119,22.387,07/02/2023 03:02:00
-2.8119,22.381,07/02/2023 03:03:00
-2.8117,22.377,07/02/2023 03:04:00
-2.8119,22.371,07/02/2023 03:05:00
-2.8117,22.365,07/02/2023 03:06:00
-2.8119,22.36,07/02/2023 03:07:00
-2.8119,22.354,07/02/2023 03:08:00
-2.8119,22.35,07/02/2023 03:09:00
-2.8117,22.344,07/02/2023 03:10:00
-2.8117,22.338,07/02/2023 03:11:00
-2.8117,22.333,07/02/2023 03:12:00
-2.8115,22.327,07/02/2023 03:13:00
-2.8115,22.323,07/02/2023 03:14:00
-2.8115,22.317,07/02/2023 03:15:00
-2.8115,22.311,07/02/2023 03:16:00
-2.8115,22.306,07/02/2023 03:17:00
-2.8115,22.301,07/02/2023 03:18:00
-2.8115,22.296,07/02/2023 03:19:00
-2.8113,22.29,07/02/2023 03:20:00
-2.8115,22.286,07/02/2023 03:21:00
-2.8117,22.28,07/02/2023 03:22:00
-2.8115,22.274,07/02/2023 03:23:00
-2.8115,22.269,07/02/2023 03:24:00
-2.8117,22.263,07/02/2023 03:25:00
-2.8115,22.259,07/02/2023 03:26:00
-2.8115,22.253,07/02/2023 03:27:00
-2.8115,22.248,07/02/2023 03:28:00
-2.8111,22.242,07/02/2023 03:29:00
-2.8111,22.238,07/02/2023 03:30:00
-2.8107,22.232,07/02/2023 03:31:00
-2.8111,22.227,07/02/2023 03:32:00
-2.8115,22.221,07/02/2023 03:33:00
-2.8107,22.217,07/02/2023 03:34:00
-2.8109,22.211,07/02/2023 03:35:00
-2.8107,22.206,07/02/2023 03:36:00
-2.8107,22.2,07/02/2023 03:37:00
-2.8111,22.196,07/02/2023 03:38:00
-2.8109,22.19,07/02/2023 03:39:00
-2.8109,22.184,07/02/2023 03:40:00
-2.8107,22.179,07/02/2023 03:41:00
-2.8111,22.175,07/02/2023 03:42:00
-2.8111,22.169,07/02/2023 03:43:00
-2.8109,22.164,07/02/2023 03:44:00
-2.8109,22.158,07/02/2023 03:45:00
-2.8107,22.154,07/02/2023 03:46:00
-2.8109,22.148,07/02/2023 03:47:00
-2.8107,22.144,07/02/2023 03:48:00
-2.8105,22.138,07/02/2023 03:49:00
-2.8109,22.133,07/02/2023 03:50:00
-2.8103,22.127,07/02/2023 03:51:00
-2.8105,22.123,07/02/2023 03:52:00
-2.8111,22.118,07/02/2023 03:53:00
-2.8099,22.112,07/02/2023 03:54:00
-2.8109,22.108,07/02/2023 03:55:00
-2.8105,22.103,07/02/2023 03:56:00
-2.8107,22.097,07/02/2023 03:57:00
-2.8105,22.093,07/02/2023 03:58:00
-2.8101,22.088,07/02/2023 03:59:00
-2.8107,22.082,07/02/2023 04:00:00
-2.8105,22.078,07/02/2023 04:01:00
-2.8103,22.073,07/02/2023 04:02:00
-2.8103,22.067,07/02/2023 04:03:00
-2.8103,22.063,07/02/2023 04:04:00
-2.8105,22.058,07/02/2023 04:05:00
-2.8103,22.052,07/02/2023 04:06:00
-2.8107,22.048,07/02/2023 04:07:00
-2.8103,22.043,07/02/2023 04:08:00
-2.8105,22.039,07/02/2023 04:09:00
-2.8103,22.033,07/02/2023 04:10:00
-2.8101,22.028,07/02/2023 04:11:00
-2.8101,22.024,07/02/2023 04:12:00
-2.8096,22.019,07/02/2023 04:13:00
-2.8099,22.015,07/02/2023 04:14:00
-2.8099,22.011,07/02/2023 04:15:00
-2.8103,22.005,07/02/2023 04:16:00
-2.8101,22,07/02/2023 04:17:00
-2.8103,21.996,07/02/2023 04:18:00
-2.8105,21.991,07/02/2023 04:19:00
-2.8105,21.987,07/02/2023 04:20:00
-2.8099,21.982,07/02/2023 04:21:00
-2.8105,21.978,07/02/2023 04:22:00
-2.8103,21.973,07/02/2023 04:23:00
-2.8098,21.969,07/02/2023 04:24:00
-2.8101,21.964,07/02/2023 04:25:00
-2.8099,21.96,07/02/2023 04:26:00
-2.8096,21.954,07/02/2023 04:27:00
-2.8105,21.949,07/02/2023 04:28:00
-2.8101,21.945,07/02/2023 04:29:00
-2.8105,21.94,07/02/2023 04:30:00
-2.8105,21.936,07/02/2023 04:31:00
-2.8105,21.933,07/02/2023 04:32:00
-2.8101,21.928,07/02/2023 04:33:00
-2.8101,21.924,07/02/2023 04:34:00
-2.8101,21.919,07/02/2023 04:35:00
-2.8103,21.915,07/02/2023 04:36:00
-2.8099,21.91,07/02/2023 04:37:00
-2.8103,21.906,07/02/2023 04:38:00
-2.8101,21.901,07/02/2023 04:39:00
-2.8103,21.898,07/02/2023 04:40:00
-2.8103,21.894,07/02/2023 04:41:00
-2.8096,21.89,07/02/2023 04:42:00
-2.8098,21.885,07/02/2023 04:43:00
-2.8101,21.881,07/02/2023 04:44:00
-2.8101,21.878,07/02/2023 04:45:00
-2.8101,21.873,07/02/2023 04:46:00
-2.8101,21.869,07/02/2023 04:47:00
-2.8099,21.864,07/02/2023 04:48:00
-2.8105,21.861,07/02/2023 04:49:00
-2.8098,21.857,07/02/2023 04:50:00
-2.8101,21.852,07/02/2023 04:51:00
-2.8103,21.849,07/02/2023 04:52:00
-2.8101,21.845,07/02/2023 04:53:00
-2.8103,21.842,07/02/2023 04:54:00
-2.8103,21.837,07/02/2023 04:55:00
-2.8099,21.833,07/02/2023 04:56:00
-2.8105,21.83,07/02/2023 04:57:00
-2.8103,21.825,07/02/2023 04:58:00
-2.8101,21.822,07/02/2023 04:59:00
-2.8105,21.818,07/02/2023 05:00:00
-2.8103,21.815,07/02/2023 05:01:00
-2.8107,21.81,07/02/2023 05:02:00
-2.8099,21.807,07/02/2023 05:03:00
-2.8107,21.803,07/02/2023 05:04:00
-2.8105,21.8,07/02/2023 05:05:00
-2.8099,21.797,07/02/2023 05:06:00
-2.8105,21.792,07/02/2023 05:07:00
-2.8103,21.789,07/02/2023 05:08:00
-2.8103,21.786,07/02/2023 05:09:00
-2.8107,21.782,07/02/2023 05:10:00
-2.8103,21.779,07/02/2023 05:11:00
-2.8107,21.776,07/02/2023 05:12:00
-2.8103,21.772,07/02/2023 05:13:00
-2.8101,21.769,07/02/2023 05:14:00
-2.8107,21.766,07/02/2023 05:15:00
-2.8101,21.763,07/02/2023 05:16:00
-2.8099,21.76,07/02/2023 05:17:00
-2.8103,21.755,07/02/2023 05:18:00
-2.8105,21.752,07/02/2023 05:19:00
-2.8098,21.749,07/02/2023 05:20:00
-2.8103,21.746,07/02/2023 05:21:00
-2.8099,21.743,07/02/2023 05:22:00
-2.8107,21.74,07/02/2023 05:23:00
-2.8103,21.737,07/02/2023 05:24:00
-2.8101,21.734,07/02/2023 05:25:00
-2.8105,21.731,07/02/2023 05:26:00
-2.8103,21.728,07/02/2023 05:27:00
-2.8103,21.725,07/02/2023 05:28:00
-2.8109,21.722,07/02/2023 05:29:00
-2.8107,21.719,07/02/2023 05:30:00
-2.8107,21.716,07/02/2023 05:31:00
-2.8107,21.713,07/02/2023 05:32:00
-2.8107,21.712,07/02/2023 05:33:00
-2.8109,21.709,07/02/2023 05:34:00
-2.8103,21.706,07/02/2023 05:35:00
-2.8103,21.703,07/02/2023 05:36:00
-2.8103,21.7,07/02/2023 05:37:00
-2.8109,21.698,07/02/2023 05:38:00
-2.8103,21.695,07/02/2023 05:39:00
-2.8107,21.692,07/02/2023 05:40:00
-2.8107,21.691,07/02/2023 05:41:00
-2.8099,21.688,07/02/2023 05:42:00
-2.8101,21.686,07/02/2023 05:43:00
-2.8098,21.683,07/02/2023 05:44:00
-2.8107,21.68,07/02/2023 05:45:00
-2.8109,21.679,07/02/2023 05:46:00
-2.8111,21.676,07/02/2023 05:47:00
-2.8105,21.675,07/02/2023 05:48:00
-2.8111,21.672,07/02/2023 05:49:00
-2.8113,21.67,07/02/2023 05:50:00
-2.8107,21.667,07/02/2023 05:51:00
-2.8107,21.666,07/02/2023 05:52:00
-2.8109,21.664,07/02/2023 05:53:00
-2.8111,21.661,07/02/2023 05:54:00
-2.8111,21.66,07/02/2023 05:55:00
-2.8113,21.657,07/02/2023 05:56:00
-2.8115,21.655,07/02/2023 05:57:00
-2.8117,21.654,07/02/2023 05:58:00
-2.8115,21.652,07/02/2023 05:59:00
-2.8113,21.649,07/02/2023 06:00:00
-2.8117,21.648,07/02/2023 06:01:00
-2.8117,21.646,07/02/2023 06:02:00
-2.8113,21.645,07/02/2023 06:03:00
-2.8111,21.643,07/02/2023 06:04:00
-2.8113,21.64,07/02/2023 06:05:00
-2.8115,21.639,07/02/2023 06:06:00
-2.8113,21.637,07/02/2023 06:07:00
-2.8119,21.636,07/02/2023 06:08:00
-2.8115,21.634,07/02/2023 06:09:00
-2.8115,21.633,07/02/2023 06:10:00
-2.8117,21.631,07/02/2023 06:11:00
-2.8115,21.63,07/02/2023 06:12:00
-2.8117,21.628,07/02/2023 06:13:00
-2.8111,21.627,07/02/2023 06:14:00
-2.8111,21.625,07/02/2023 06:15:00
-2.8115,21.624,07/02/2023 06:16:00
-2.8117,21.622,07/02/2023 06:17:00
-2.8119,21.621,07/02/2023 06:18:00
-2.8117,21.619,07/02/2023 06:19:00
-2.8117,21.619,07/02/2023 06:20:00
-2.8115,21.618,07/02/2023 06:21:00
-2.8119,21.616,07/02/2023 06:22:00
-2.8117,21.615,07/02/2023 06:23:00
-2.8117,21.613,07/02/2023 06:24:00
-2.8119,21.613,07/02/2023 06:25:00
-2.8119,21.612,07/02/2023 06:26:00
-2.8119,21.61,07/02/2023 06:27:00
-2.8119,21.609,07/02/2023 06:28:00
-2.812,21.609,07/02/2023 06:29:00
-2.8119,21.607,07/02/2023 06:30:00
-2.8119,21.606,07/02/2023 06:31:00
-2.812,21.606,07/02/2023 06:32:00
-2.8119,21.604,07/02/2023 06:33:00
-2.812,21.604,07/02/2023 06:34:00
-2.8119,21.603,07/02/2023 06:35:00
-2.812,21.603,07/02/2023 06:36:00
-2.8119,21.601,07/02/2023 06:37:00
-2.8119,21.601,07/02/2023 06:38:00
-2.812,21.6,07/02/2023 06:39:00
-2.8119,21.6,07/02/2023 06:40:00
-2.812,21.598,07/02/2023 06:41:00
-2.812,21.598,07/02/2023 06:42:00
-2.812,21.597,07/02/2023 06:43:00
-2.812,21.597,07/02/2023 06:44:00
-2.812,21.597,07/02/2023 06:45:00
-2.812,21.595,07/02/2023 06:46:00
-2.812,21.595,07/02/2023 06:47:00
-2.812,21.595,07/02/2023 06:48:00
-2.812,21.594,07/02/2023 06:49:00
-2.812,21.594,07/02/2023 06:50:00
-2.812,21.594,07/02/2023 06:51:00
-2.812,21.594,07/02/2023 06:52:00
-2.812,21.594,07/02/2023 06:53:00
-2.812,21.592,07/02/2023 06:54:00
-2.812,21.592,07/02/2023 06:55:00
-2.812,21.592,07/02/2023 06:56:00
-2.812,21.592,07/02/2023 06:57:00
-2.812,21.592,07/02/2023 06:58:00
-2.812,21.592,07/02/2023 06:59:00
-2.812,21.592,07/02/2023 07:00:00
-2.812,21.592,07/02/2023 07:01:00
-2.812,21.592,07/02/2023 07:02:00
-2.812,21.592,07/02/2023 07:03:00
-2.812,21.592,07/02/2023 07:04:00
-2.812,21.592,07/02/2023 07:05:00
-2.812,21.592,07/02/2023 07:06:00
-2.812,21.592,07/02/2023 07:07:00
-2.812,21.592,07/02/2023 07:08:00
-2.812,21.594,07/02/2023 07:09:00
-2.812,21.594,07/02/2023 07:10:00
-2.812,21.594,07/02/2023 07:11:00
-2.812,21.594,07/02/2023 07:12:00
-2.812,21.595,07/02/2023 07:13:00
-2.812,21.595,07/02/2023 07:14:00
-2.812,21.595,07/02/2023 07:15:00
-2.812,21.597,07/02/2023 07:16:00
-2.812,21.597,07/02/2023 07:17:00
-2.812,21.597,07/02/2023 07:18:00
-2.812,21.598,07/02/2023 07:19:00
-2.812,21.598,07/02/2023 07:20:00
-2.812,21.6,07/02/2023 07:21:00
-2.812,21.6,07/02/2023 07:22:00
-2.812,21.601,07/02/2023 07:23:00
-2.812,21.601,07/02/2023 07:24:00
-2.812,21.603,07/02/2023 07:25:00
-2.812,21.603,07/02/2023 07:26:00
-2.812,21.604,07/02/2023 07:27:00
-2.812,21.604,07/02/2023 07:28:00
-2.812,21.606,07/02/2023 07:29:00
-2.812,21.607,07/02/2023 07:30:00
-2.812,21.607,07/02/2023 07:31:00
-2.812,21.609,07/02/2023 07:32:00
-2.812,21.61,07/02/2023 07:33:00
-2.812,21.612,07/02/2023 07:34:00
-2.812,21.612,07/02/2023 07:35:00
-2.812,21.613,07/02/2023 07:36:00
-2.812,21.615,07/02/2023 07:37:00
-2.812,21.616,07/02/2023 07:38:00
-2.812,21.618,07/02/2023 07:39:00
-2.812,21.619,07/02/2023 07:40:00
-2.812,21.621,07/02/2023 07:41:00
-2.812,21.622,07/02/2023 07:42:00
-2.812,21.624,07/02/2023 07:43:00
-2.812,21.625,07/02/2023 07:44:00
-2.812,21.627,07/02/2023 07:45:00
-2.812,21.628,07/02/2023 07:46:00
-2.812,21.63,07/02/2023 07:47:00
-2.812,21.631,07/02/2023 07:48:00
-2.812,21.633,07/02/2023 07:49:00
-2.812,21.634,07/02/2023 07:50:00
-2.812,21.636,07/02/2023 07:51:00
-2.812,21.637,07/02/2023 07:52:00
-2.812,21.64,07/02/2023 07:53:00
-2.812,21.642,07/02/2023 07:54:00
-2.812,21.643,07/02/2023 07:55:00
-2.812,21.645,07/02/2023 07:56:00
-2.812,21.648,07/02/2023 07:57:00
-2.812,21.649,07/02/2023 07:58:00
-2.812,21.651,07/02/2023 07:59:00
-2.812,21.652,07/02/2023 08:00:00
-2.812,21.655,07/02/2023 08:01:00
-2.812,21.657,07/02/2023 08:02:00
-2.812,21.66,07/02/2023 08:03:00
-2.812,21.661,07/02/2023 08:04:00
-2.812,21.663,07/02/2023 08:05:00
-2.812,21.666,07/02/2023 08:06:00
-2.812,21.667,07/02/2023 08:07:00
-2.812,21.67,07/02/2023 08:08:00
-2.812,21.672,07/02/2023 08:09:00
-2.812,21.675,07/02/2023 08:10:00
-2.812,21.678,07/02/2023 08:11:00
-2.812,21.679,07/02/2023 08:12:00
-2.812,21.682,07/02/2023 08:13:00
-2.812,21.683,07/02/2023 08:14:00
-2.812,21.686,07/02/2023 08:15:00
-2.812,21.689,07/02/2023 08:16:00
-2.812,21.692,07/02/2023 08:17:00
-2.812,21.694,07/02/2023 08:18:00
-2.812,21.697,07/02/2023 08:19:00
-2.812,21.7,07/02/2023 08:20:00
-2.812,21.703,07/02/2023 08:21:00
-2.812,21.704,07/02/2023 08:22:00
-2.812,21.707,07/02/2023 08:23:00
-2.812,21.71,07/02/2023 08:24:00
-2.812,21.713,07/02/2023 08:25:00
-2.812,21.716,07/02/2023 08:26:00
-2.812,21.719,07/02/2023 08:27:00
-2.812,21.722,07/02/2023 08:28:00
-2.812,21.725,07/02/2023 08:29:00
-2.812,21.728,07/02/2023 08:30:00
-2.812,21.731,07/02/2023 08:31:00
-2.812,21.734,07/02/2023 08:32:00
-2.812,21.737,07/02/2023 08:33:00
-2.812,21.74,07/02/2023 08:34:00
-2.812,21.743,07/02/2023 08:35:00
-2.812,21.746,07/02/2023 08:36:00
-2.812,21.749,07/02/2023 08:37:00
-2.812,21.752,07/02/2023 08:38:00
-2.812,21.757,07/02/2023 08:39:00
-2.812,21.76,07/02/2023 08:40:00
-2.812,21.763,07/02/2023 08:41:00
-2.812,21.766,07/02/2023 08:42:00
-2.812,21.77,07/02/2023 08:43:00
-2.812,21.773,07/02/2023 08:44:00
-2.812,21.776,07/02/2023 08:45:00
-2.812,21.781,07/02/2023 08:46:00
-2.812,21.783,07/02/2023 08:47:00
-2.812,21.788,07/02/2023 08:48:00
-2.812,21.791,07/02/2023 08:49:00
-2.812,21.795,07/02/2023 08:50:00
-2.812,21.798,07/02/2023 08:51:00
-2.812,21.803,07/02/2023 08:52:00
-2.812,21.806,07/02/2023 08:53:00
-2.812,21.81,07/02/2023 08:54:00
-2.812,21.813,07/02/2023 08:55:00
-2.812,21.818,07/02/2023 08:56:00
-2.8119,21.822,07/02/2023 08:57:00
-2.812,21.825,07/02/2023 08:58:00
-2.812,21.83,07/02/2023 08:59:00
-2.812,21.834,07/02/2023 09:00:00
-2.812,21.837,07/02/2023 09:01:00
-2.812,21.842,07/02/2023 09:02:00
-2.812,21.846,07/02/2023 09:03:00
-2.812,21.851,07/02/2023 09:04:00
-2.812,21.855,07/02/2023 09:05:00
-2.812,21.858,07/02/2023 09:06:00
-2.812,21.863,07/02/2023 09:07:00
-2.812,21.867,07/02/2023 09:08:00
-2.812,21.872,07/02/2023 09:09:00
-2.812,21.876,07/02/2023 09:10:00
-2.812,21.881,07/02/2023 09:11:00
-2.812,21.885,07/02/2023 09:12:00
-2.812,21.89,07/02/2023 09:13:00
-2.812,21.895,07/02/2023 09:14:00
-2.812,21.9,07/02/2023 09:15:00
-2.8122,21.904,07/02/2023 09:16:00
-2.812,21.909,07/02/2023 09:17:00
-2.812,21.913,07/02/2023 09:18:00
-2.812,21.918,07/02/2023 09:19:00
-2.812,21.924,07/02/2023 09:20:00
-2.812,21.928,07/02/2023 09:21:00
-2.812,21.933,07/02/2023 09:22:00
-2.812,21.939,07/02/2023 09:23:00
-2.812,21.943,07/02/2023 09:24:00
-2.812,21.948,07/02/2023 09:25:00
-2.812,21.954,07/02/2023 09:26:00
-2.812,21.958,07/02/2023 09:27:00
-2.812,21.964,07/02/2023 09:28:00
-2.812,21.969,07/02/2023 09:29:00
-2.812,21.975,07/02/2023 09:30:00
-2.812,21.981,07/02/2023 09:31:00
-2.812,21.985,07/02/2023 09:32:00
-2.812,21.991,07/02/2023 09:33:00
-2.812,21.996,07/02/2023 09:34:00
-2.8122,22.002,07/02/2023 09:35:00
-2.812,22.008,07/02/2023 09:36:00
-2.8122,22.014,07/02/2023 09:37:00
-2.812,22.018,07/02/2023 09:38:00
-2.812,22.024,07/02/2023 09:39:00
-2.8122,22.03,07/02/2023 09:40:00
-2.812,22.036,07/02/2023 09:41:00
-2.8122,22.042,07/02/2023 09:42:00
-2.8122,22.048,07/02/2023 09:43:00
-2.812,22.054,07/02/2023 09:44:00
-2.8122,22.06,07/02/2023 09:45:00
-2.812,22.066,07/02/2023 09:46:00
-2.812,22.072,07/02/2023 09:47:00
-2.8122,22.078,07/02/2023 09:48:00
-2.8122,22.084,07/02/2023 09:49:00
-2.8122,22.09,07/02/2023 09:50:00
-2.812,22.096,07/02/2023 09:51:00
-2.8122,22.102,07/02/2023 09:52:00
-2.8124,22.108,07/02/2023 09:53:00
-2.8122,22.114,07/02/2023 09:54:00
-2.8122,22.12,07/02/2023 09:55:00
-2.8122,22.127,07/02/2023 09:56:00
-2.8122,22.133,07/02/2023 09:57:00
-2.8122,22.139,07/02/2023 09:58:00
-2.8124,22.147,07/02/2023 09:59:00
-2.812,22.152,07/02/2023 10:00:00
-2.8122,22.158,07/02/2023 10:01:00
-2.812,22.166,07/02/2023 10:02:00
-2.8122,22.172,07/02/2023 10:03:00
-2.8122,22.179,07/02/2023 10:04:00
-2.8122,22.185,07/02/2023 10:05:00
-2.8124,22.193,07/02/2023 10:06:00
-2.8122,22.199,07/02/2023 10:07:00
-2.8122,22.206,07/02/2023 10:08:00
-2.8122,22.212,07/02/2023 10:09:00
-2.812,22.22,07/02/2023 10:10:00
-2.8124,22.226,07/02/2023 10:11:00
-2.812,22.233,07/02/2023 10:12:00
-2.8124,22.241,07/02/2023 10:13:00
-2.8122,22.247,07/02/2023 10:14:00
-2.8126,22.254,07/02/2023 10:15:00
-2.8124,22.262,07/02/2023 10:16:00
-2.8122,22.269,07/02/2023 10:17:00
-2.8122,22.277,07/02/2023 10:18:00
-2.8124,22.283,07/02/2023 10:19:00
-2.8124,22.29,07/02/2023 10:20:00
-2.8122,22.298,07/02/2023 10:21:00
-2.8122,22.305,07/02/2023 10:22:00
-2.8124,22.312,07/02/2023 10:23:00
-2.8122,22.32,07/02/2023 10:24:00
-2.8124,22.327,07/02/2023 10:25:00
-2.8122,22.335,07/02/2023 10:26:00
-2.8124,22.342,07/02/2023 10:27:00
-2.8124,22.35,07/02/2023 10:28:00
-2.8126,22.357,07/02/2023 10:29:00
-2.8122,22.365,07/02/2023 10:30:00
-2.8124,22.372,07/02/2023 10:31:00
-2.8122,22.38,07/02/2023 10:32:00
-2.8122,22.387,07/02/2023 10:33:00
-2.8122,22.396,07/02/2023 10:34:00
-2.8124,22.404,07/02/2023 10:35:00
-2.8122,22.411,07/02/2023 10:36:00
-2.8122,22.419,07/02/2023 10:37:00
-2.812,22.426,07/02/2023 10:38:00
-2.812,22.435,07/02/2023 10:39:00
-2.8122,22.443,07/02/2023 10:40:00
-2.812,22.45,07/02/2023 10:41:00
-2.8122,22.459,07/02/2023 10:42:00
-2.812,22.467,07/02/2023 10:43:00
-2.8122,22.474,07/02/2023 10:44:00
-2.812,22.483,07/02/2023 10:45:00
-2.8122,22.491,07/02/2023 10:46:00
-2.8122,22.499,07/02/2023 10:47:00
-2.8122,22.507,07/02/2023 10:48:00
-2.8122,22.516,07/02/2023 10:49:00
-2.8124,22.523,07/02/2023 10:50:00
-2.8122,22.532,07/02/2023 10:51:00
-2.812,22.54,07/02/2023 10:52:00
-2.812,22.549,07/02/2023 10:53:00
-2.8124,22.556,07/02/2023 10:54:00
-2.8122,22.565,07/02/2023 10:55:00
-2.812,22.574,07/02/2023 10:56:00
-2.8122,22.582,07/02/2023 10:57:00
-2.8122,22.591,07/02/2023 10:58:00
-2.812,22.6,07/02/2023 10:59:00
-2.8122,22.607,07/02/2023 11:00:00
-2.8124,22.616,07/02/2023 11:01:00
-2.812,22.625,07/02/2023 11:02:00
-2.8122,22.634,07/02/2023 11:03:00
-2.8122,22.642,07/02/2023 11:04:00
-2.812,22.651,07/02/2023 11:05:00
-2.812,22.66,07/02/2023 11:06:00
-2.8119,22.669,07/02/2023 11:07:00
-2.812,22.678,07/02/2023 11:08:00
-2.812,22.687,07/02/2023 11:09:00
-2.812,22.694,07/02/2023 11:10:00
-2.812,22.703,07/02/2023 11:11:00
-2.8119,22.712,07/02/2023 11:12:00
-2.812,22.721,07/02/2023 11:13:00
-2.812,22.73,07/02/2023 11:14:00
-2.812,22.739,07/02/2023 11:15:00
-2.8119,22.748,07/02/2023 11:16:00
-2.812,22.757,07/02/2023 11:17:00
-2.8119,22.766,07/02/2023 11:18:00
-2.812,22.775,07/02/2023 11:19:00
-2.8119,22.784,07/02/2023 11:20:00
-2.8119,22.793,07/02/2023 11:21:00
-2.812,22.802,07/02/2023 11:22:00
-2.812,22.811,07/02/2023 11:23:00
-2.8119,22.82,07/02/2023 11:24:00
-2.8119,22.83,07/02/2023 11:25:00
-2.8119,22.839,07/02/2023 11:26:00
-2.812,22.848,07/02/2023 11:27:00
-2.8119,22.857,07/02/2023 11:28:00
-2.8119,22.866,07/02/2023 11:29:00
-2.812,22.875,07/02/2023 11:30:00
-2.8119,22.886,07/02/2023 11:31:00
-2.8119,22.895,07/02/2023 11:32:00
-2.8119,22.904,07/02/2023 11:33:00
-2.8119,22.913,07/02/2023 11:34:00
-2.8119,22.922,07/02/2023 11:35:00
-2.8119,22.932,07/02/2023 11:36:00
-2.8119,22.941,07/02/2023 11:37:00
-2.8119,22.95,07/02/2023 11:38:00
-2.812,22.959,07/02/2023 11:39:00
-2.8119,22.97,07/02/2023 11:40:00
-2.8119,22.979,07/02/2023 11:41:00
-2.8119,22.988,07/02/2023 11:42:00
-2.8119,22.997,07/02/2023 11:43:00
-2.8119,23.007,07/02/2023 11:44:00
-2.8119,23.016,07/02/2023 11:45:00
-2.8119,23.025,07/02/2023 11:46:00
-2.8119,23.036,07/02/2023 11:47:00
-2.8119,23.045,07/02/2023 11:48:00
-2.8119,23.054,07/02/2023 11:49:00
-2.8119,23.063,07/02/2023 11:50:00
-2.8119,23.073,07/02/2023 11:51:00
-2.8119,23.082,07/02/2023 11:52:00
-2.8119,23.093,07/02/2023 11:53:00
-2.8119,23.102,07/02/2023 11:54:00
-2.8119,23.111,07/02/2023 11:55:00
-2.8119,23.121,07/02/2023 11:56:00
-2.8119,23.13,07/02/2023 11:57:00
-2.8119,23.139,07/02/2023 11:58:00
-2.8119,23.15,07/02/2023 11:59:00
-2.8119,23.159,07/02/2023 12:00:00
-2.8119,23.169,07/02/2023 12:01:00
-2.8119,23.178,07/02/2023 12:02:00
-2.8117,23.187,07/02/2023 12:03:00
-2.8119,23.198,07/02/2023 12:04:00
-2.8119,23.207,07/02/2023 12:05:00
-2.8119,23.217,07/02/2023 12:06:00
-2.8119,23.226,07/02/2023 12:07:00
-2.8119,23.237,07/02/2023 12:08:00
-2.8119,23.246,07/02/2023 12:09:00
-2.8117,23.255,07/02/2023 12:10:00
-2.8119,23.265,07/02/2023 12:11:00
-2.8119,23.274,07/02/2023 12:12:00
-2.8119,23.285,07/02/2023 12:13:00
-2.8119,23.294,07/02/2023 12:14:00
-2.8119,23.304,07/02/2023 12:15:00
-2.8117,23.313,07/02/2023 12:16:00
-2.8119,23.324,07/02/2023 12:17:00
-2.8119,23.333,07/02/2023 12:18:00
-2.8119,23.342,07/02/2023 12:19:00
-2.8119,23.352,07/02/2023 12:20:00
-2.8119,23.361,07/02/2023 12:21:00
-2.8119,23.372,07/02/2023 12:22:00
-2.8119,23.382,07/02/2023 12:23:00
-2.8117,23.391,07/02/2023 12:24:00
-2.8119,23.402,07/02/2023 12:25:00
-2.8117,23.411,07/02/2023 12:26:00
-2.8119,23.421,07/02/2023 12:27:00
-2.8117,23.43,07/02/2023 12:28:00
-2.8119,23.441,07/02/2023 12:29:00
-2.8119,23.45,07/02/2023 12:30:00
-2.8117,23.46,07/02/2023 12:31:00
-2.8119,23.469,07/02/2023 12:32:00
-2.8117,23.48,07/02/2023 12:33:00
-2.8119,23.489,07/02/2023 12:34:00
-2.8117,23.498,07/02/2023 12:35:00
-2.8119,23.509,07/02/2023 12:36:00
-2.8117,23.518,07/02/2023 12:37:00
-2.8117,23.528,07/02/2023 12:38:00
-2.8119,23.537,07/02/2023 12:39:00
-2.8117,23.546,07/02/2023 12:40:00
-2.8117,23.557,07/02/2023 12:41:00
-2.8117,23.566,07/02/2023 12:42:00
-2.8117,23.576,07/02/2023 12:43:00
-2.8117,23.585,07/02/2023 12:44:00
-2.8117,23.596,07/02/2023 12:45:00
-2.8119,23.605,07/02/2023 12:46:00
-2.8117,23.614,07/02/2023 12:47:00
-2.8117,23.624,07/02/2023 12:48:00
-2.8117,23.633,07/02/2023 12:49:00
-2.8117,23.642,07/02/2023 12:50:00
-2.8117,23.653,07/02/2023 12:51:00
-2.8117,23.662,07/02/2023 12:52:00
-2.8117,23.672,07/02/2023 12:53:00
-2.8117,23.681,07/02/2023 12:54:00
-2.8117,23.69,07/02/2023 12:55:00
-2.8117,23.701,07/02/2023 12:56:00
-2.8117,23.71,07/02/2023 12:57:00
-2.8119,23.72,07/02/2023 12:58:00
-2.8117,23.729,07/02/2023 12:59:00
-2.8119,23.738,07/02/2023 13:00:00
-2.8117,23.749,07/02/2023 13:01:00
-2.8117,23.758,07/02/2023 13:02:00
-2.8117,23.767,07/02/2023 13:03:00
-2.8117,23.778,07/02/2023 13:04:00
-2.8117,23.787,07/02/2023 13:05:00
-2.8117,23.796,07/02/2023 13:06:00
-2.8117,23.806,07/02/2023 13:07:00
-2.8117,23.815,07/02/2023 13:08:00
-2.8117,23.826,07/02/2023 13:09:00
-2.8117,23.835,07/02/2023 13:10:00
-2.8117,23.844,07/02/2023 13:11:00
-2.8117,23.854,07/02/2023 13:12:00
-2.8117,23.863,07/02/2023 13:13:00
-2.8117,23.872,07/02/2023 13:14:00
-2.8117,23.883,07/02/2023 13:15:00
-2.8117,23.892,07/02/2023 13:16:00
-2.8117,23.901,07/02/2023 13:17:00
-2.8117,23.911,07/02/2023 13:18:00
-2.8117,23.921,07/02/2023 13:19:00
-2.8117,23.93,07/02/2023 13:20:00
-2.8117,23.94,07/02/2023 13:21:00
-2.8117,23.949,07/02/2023 13:22:00
-2.8117,23.958,07/02/2023 13:23:00
-2.8117,23.969,07/02/2023 13:24:00
-2.8117,23.978,07/02/2023 13:25:00
-2.8117,23.987,07/02/2023 13:26:00
-2.8117,23.996,07/02/2023 13:27:00
-2.8117,24.006,07/02/2023 13:28:00
-2.8117,24.015,07/02/2023 13:29:00
-2.8117,24.024,07/02/2023 13:30:00
-2.8117,24.033,07/02/2023 13:31:00
-2.8117,24.044,07/02/2023 13:32:00
-2.8117,24.053,07/02/2023 13:33:00
-2.8117,24.062,07/02/2023 13:34:00
-2.8117,24.073,07/02/2023 13:35:00
-2.8117,24.082,07/02/2023 13:36:00
-2.8117,24.091,07/02/2023 13:37:00
-2.8117,24.1,07/02/2023 13:38:00
-2.8117,24.109,07/02/2023 13:39:00
-2.8117,24.119,07/02/2023 13:40:00
-2.8117,24.128,07/02/2023 13:41:00
-2.8117,24.137,07/02/2023 13:42:00
-2.8117,24.146,07/02/2023 13:43:00
-2.8117,24.155,07/02/2023 13:44:00
-2.8117,24.164,07/02/2023 13:45:00
-2.8117,24.175,07/02/2023 13:46:00
-2.8117,24.184,07/02/2023 13:47:00
-2.8117,24.193,07/02/2023 13:48:00
-2.8117,24.202,07/02/2023 13:49:00
-2.8117,24.211,07/02/2023 13:50:00
-2.8117,24.22,07/02/2023 13:51:00
-2.8117,24.229,07/02/2023 13:52:00
-2.8117,24.238,07/02/2023 13:53:00
-2.8117,24.247,07/02/2023 13:54:00
-2.8117,24.256,07/02/2023 13:55:00
-2.8117,24.265,07/02/2023 13:56:00
-2.8117,24.275,07/02/2023 13:57:00
-2.8117,24.284,07/02/2023 13:58:00
-2.8117,24.293,07/02/2023 13:59:00
-2.8117,24.302,07/02/2023 14:00:00
-2.8117,24.311,07/02/2023 14:01:00
-2.8117,24.32,07/02/2023 14:02:00
-2.8117,24.329,07/02/2023 14:03:00
-2.8117,24.338,07/02/2023 14:04:00
-2.8117,24.347,07/02/2023 14:05:00
-2.8117,24.354,07/02/2023 14:06:00
-2.8117,24.363,07/02/2023 14:07:00
-2.8117,24.373,07/02/2023 14:08:00
-2.8117,24.382,07/02/2023 14:09:00
-2.8117,24.391,07/02/2023 14:10:00
-2.8117,24.4,07/02/2023 14:11:00
-2.8117,24.409,07/02/2023 14:12:00
-2.8117,24.416,07/02/2023 14:13:00
-2.8117,24.425,07/02/2023 14:14:00
-2.8117,24.434,07/02/2023 14:15:00
-2.8117,24.443,07/02/2023 14:16:00
-2.8117,24.451,07/02/2023 14:17:00
-2.8117,24.46,07/02/2023 14:18:00
-2.8117,24.469,07/02/2023 14:19:00
-2.8117,24.477,07/02/2023 14:20:00
-2.8117,24.486,07/02/2023 14:21:00
-2.8117,24.495,07/02/2023 14:22:00
-2.8117,24.502,07/02/2023 14:23:00
-2.8117,24.511,07/02/2023 14:24:00
-2.8117,24.519,07/02/2023 14:25:00
-2.8117,24.528,07/02/2023 14:26:00
-2.8117,24.535,07/02/2023 14:27:00
-2.8115,24.545,07/02/2023 14:28:00
-2.8117,24.552,07/02/2023 14:29:00
-2.8117,24.561,07/02/2023 14:30:00
-2.8117,24.569,07/02/2023 14:31:00
-2.8115,24.578,07/02/2023 14:32:00
-2.8117,24.585,07/02/2023 14:33:00
-2.8117,24.594,07/02/2023 14:34:00
-2.8117,24.602,07/02/2023 14:35:00
-2.8117,24.611,07/02/2023 14:36:00
-2.8117,24.619,07/02/2023 14:37:00
-2.8117,24.626,07/02/2023 14:38:00
-2.8115,24.635,07/02/2023 14:39:00
-2.8115,24.643,07/02/2023 14:40:00
-2.8115,24.65,07/02/2023 14:41:00
-2.8117,24.659,07/02/2023 14:42:00
-2.8117,24.667,07/02/2023 14:43:00
-2.8115,24.674,07/02/2023 14:44:00
-2.8117,24.683,07/02/2023 14:45:00
-2.8115,24.691,07/02/2023 14:46:00
-2.8117,24.699,07/02/2023 14:47:00
-2.8115,24.708,07/02/2023 14:48:00
-2.8115,24.715,07/02/2023 14:49:00
-2.8117,24.723,07/02/2023 14:50:00
-2.8117,24.732,07/02/2023 14:51:00
-2.8115,24.739,07/02/2023 14:52:00
-2.8115,24.747,07/02/2023 14:53:00
-2.8115,24.755,07/02/2023 14:54:00
-2.8115,24.764,07/02/2023 14:55:00
-2.8115,24.771,07/02/2023 14:56:00
-2.8117,24.779,07/02/2023 14:57:00
-2.8115,24.786,07/02/2023 14:58:00
-2.8117,24.794,07/02/2023 14:59:00
-2.8117,24.801,07/02/2023 15:00:00
-2.8117,24.81,07/02/2023 15:01:00
-2.8117,24.818,07/02/2023 15:02:00
-2.8115,24.826,07/02/2023 15:03:00
-2.8115,24.833,07/02/2023 15:04:00
-2.8115,24.841,07/02/2023 15:05:00
-2.8117,24.848,07/02/2023 15:06:00
-2.8115,24.856,07/02/2023 15:07:00
-2.8117,24.865,07/02/2023 15:08:00
-2.8115,24.872,07/02/2023 15:09:00
-2.8115,24.88,07/02/2023 15:10:00
-2.8115,24.888,07/02/2023 15:11:00
-2.8117,24.895,07/02/2023 15:12:00
-2.8115,24.903,07/02/2023 15:13:00
-2.8117,24.912,07/02/2023 15:14:00
-2.8115,24.919,07/02/2023 15:15:00
-2.8115,24.927,07/02/2023 15:16:00
-2.8117,24.934,07/02/2023 15:17:00
-2.8115,24.942,07/02/2023 15:18:00
-2.8115,24.95,07/02/2023 15:19:00
-2.8117,24.957,07/02/2023 15:20:00
-2.8115,24.965,07/02/2023 15:21:00
-2.8115,24.972,07/02/2023 15:22:00
-2.8115,24.98,07/02/2023 15:23:00
-2.8115,24.987,07/02/2023 15:24:00
-2.8115,24.995,07/02/2023 15:25:00
-2.8115,25.003,07/02/2023 15:26:00
-2.8115,25.01,07/02/2023 15:27:00
-2.8117,25.018,07/02/2023 15:28:00
-2.8117,25.025,07/02/2023 15:29:00
-2.8117,25.031,07/02/2023 15:30:00
-2.8115,25.039,07/02/2023 15:31:00
-2.8115,25.046,07/02/2023 15:32:00
-2.8115,25.054,07/02/2023 15:33:00
-2.8115,25.06,07/02/2023 15:34:00
-2.8115,25.068,07/02/2023 15:35:00
-2.8115,25.075,07/02/2023 15:36:00
-2.8115,25.081,07/02/2023 15:37:00
-2.8115,25.089,07/02/2023 15:38:00
-2.8115,25.095,07/02/2023 15:39:00
-2.8115,25.102,07/02/2023 15:40:00
-2.8115,25.109,07/02/2023 15:41:00
-2.8115,25.116,07/02/2023 15:42:00
-2.8115,25.122,07/02/2023 15:43:00
-2.8115,25.128,07/02/2023 15:44:00
-2.8115,25.136,07/02/2023 15:45:00
-2.8115,25.142,07/02/2023 15:46:00
-2.8115,25.148,07/02/2023 15:47:00
-2.8115,25.154,07/02/2023 15:48:00
-2.8117,25.162,07/02/2023 15:49:00
-2.8115,25.168,07/02/2023 15:50:00
-2.8115,25.174,07/02/2023 15:51:00
-2.8115,25.18,07/02/2023 15:52:00
-2.8115,25.186,07/02/2023 15:53:00
-2.8115,25.192,07/02/2023 15:54:00
-2.8115,25.198,07/02/2023 15:55:00
-2.8115,25.204,07/02/2023 15:56:00
-2.8115,25.21,07/02/2023 15:57:00
-2.8115,25.216,07/02/2023 15:58:00
-2.8115,25.222,07/02/2023 15:59:00
-2.8115,25.228,07/02/2023 16:00:00
-2.8115,25.234,07/02/2023 16:01:00
-2.8115,25.24,07/02/2023 16:02:00
-2.8115,25.245,07/02/2023 16:03:00
-2.8115,25.251,07/02/2023 16:04:00
-2.8115,25.257,07/02/2023 16:05:00
-2.8115,25.262,07/02/2023 16:06:00
-2.8115,25.268,07/02/2023 16:07:00
-2.8115,25.274,07/02/2023 16:08:00
-2.8115,25.278,07/02/2023 16:09:00
-2.8115,25.284,07/02/2023 16:10:00
-2.8115,25.289,07/02/2023 16:11:00
-2.8115,25.295,07/02/2023 16:12:00
-2.8115,25.299,07/02/2023 16:13:00
-2.8115,25.305,07/02/2023 16:14:00
-2.8115,25.31,07/02/2023 16:15:00
-2.8115,25.316,07/02/2023 16:16:00
-2.8115,25.321,07/02/2023 16:17:00
-2.8115,25.325,07/02/2023 16:18:00
-2.8115,25.33,07/02/2023 16:19:00
-2.8115,25.336,07/02/2023 16:20:00
-2.8115,25.34,07/02/2023 16:21:00
-2.8115,25.345,07/02/2023 16:22:00
-2.8115,25.349,07/02/2023 16:23:00
-2.8115,25.354,07/02/2023 16:24:00
-2.8115,25.359,07/02/2023 16:25:00
-2.8113,25.363,07/02/2023 16:26:00
-2.8113,25.368,07/02/2023 16:27:00
-2.8113,25.372,07/02/2023 16:28:00
-2.8111,25.377,07/02/2023 16:29:00
-2.8109,25.381,07/02/2023 16:30:00
-2.8109,25.386,07/02/2023 16:31:00
-2.8107,25.39,07/02/2023 16:32:00
-2.8105,25.393,07/02/2023 16:33:00
-2.8101,25.398,07/02/2023 16:34:00
-2.8105,25.403,07/02/2023 16:35:00
-2.8099,25.407,07/02/2023 16:36:00
-2.8096,25.41,07/02/2023 16:37:00
-2.8092,25.415,07/02/2023 16:38:00
-2.8096,25.418,07/02/2023 16:39:00
-2.8094,25.422,07/02/2023 16:40:00
-2.8088,25.425,07/02/2023 16:41:00
-2.8088,25.43,07/02/2023 16:42:00
-2.8088,25.433,07/02/2023 16:43:00
-2.8088,25.437,07/02/2023 16:44:00
-2.8086,25.44,07/02/2023 16:45:00
-2.8086,25.443,07/02/2023 16:46:00
-2.8086,25.448,07/02/2023 16:47:00
-2.8084,25.451,07/02/2023 16:48:00
-2.8084,25.454,07/02/2023 16:49:00
-2.8084,25.457,07/02/2023 16:50:00
-2.8084,25.46,07/02/2023 16:51:00
-2.8084,25.463,07/02/2023 16:52:00
-2.8084,25.466,07/02/2023 16:53:00
-2.8084,25.471,07/02/2023 16:54:00
-2.8084,25.472,07/02/2023 16:55:00
-2.8084,25.475,07/02/2023 16:56:00
-2.8084,25.478,07/02/2023 16:57:00
-2.8084,25.481,07/02/2023 16:58:00
-2.8084,25.484,07/02/2023 16:59:00
-2.8084,25.487,07/02/2023 17:00:00
-2.8084,25.491,07/02/2023 17:01:00
-2.8084,25.492,07/02/2023 17:02:00
-2.8084,25.495,07/02/2023 17:03:00
-2.8084,25.498,07/02/2023 17:04:00
-2.8084,25.5,07/02/2023 17:05:00
-2.8084,25.503,07/02/2023 17:06:00
-2.8084,25.506,07/02/2023 17:07:00
-2.8084,25.507,07/02/2023 17:08:00
-2.8084,25.51,07/02/2023 17:09:00
-2.8084,25.512,07/02/2023 17:10:00
-2.8084,25.513,07/02/2023 17:11:00
-2.8084,25.516,07/02/2023 17:12:00
-2.8084,25.518,07/02/2023 17:13:00
-2.8084,25.519,07/02/2023 17:14:00
-2.8084,25.522,07/02/2023 17:15:00
-2.8084,25.524,07/02/2023 17:16:00
-2.8084,25.525,07/02/2023 17:17:00
-2.8084,25.527,07/02/2023 17:18:00
-2.8084,25.53,07/02/2023 17:19:00
-2.8084,25.531,07/02/2023 17:20:00
-2.8084,25.533,07/02/2023 17:21:00
-2.8084,25.535,07/02/2023 17:22:00
-2.8084,25.536,07/02/2023 17:23:00
-2.8084,25.538,07/02/2023 17:24:00
-2.8084,25.539,07/02/2023 17:25:00
-2.8084,25.539,07/02/2023 17:26:00
-2.8084,25.541,07/02/2023 17:27:00
-2.8084,25.542,07/02/2023 17:28:00
-2.8084,25.544,07/02/2023 17:29:00
-2.8084,25.545,07/02/2023 17:30:00
-2.8084,25.545,07/02/2023 17:31:00
-2.8084,25.547,07/02/2023 17:32:00
-2.8084,25.548,07/02/2023 17:33:00
-2.8084,25.548,07/02/2023 17:34:00
-2.8084,25.55,07/02/2023 17:35:00
-2.8084,25.551,07/02/2023 17:36:00
-2.8084,25.551,07/02/2023 17:37:00
-2.8084,25.553,07/02/2023 17:38:00
-2.8084,25.553,07/02/2023 17:39:00
-2.8084,25.553,07/02/2023 17:40:00
-2.8084,25.554,07/02/2023 17:41:00
-2.8084,25.554,07/02/2023 17:42:00
-2.8084,25.556,07/02/2023 17:43:00
-2.8084,25.556,07/02/2023 17:44:00
-2.8084,25.556,07/02/2023 17:45:00
-2.8084,25.556,07/02/2023 17:46:00
-2.8084,25.556,07/02/2023 17:47:00
-2.8084,25.557,07/02/2023 17:48:00
-2.8084,25.557,07/02/2023 17:49:00
-2.8084,25.557,07/02/2023 17:50:00
-2.8084,25.557,07/02/2023 17:51:00
-2.8084,25.557,07/02/2023 17:52:00
-2.8084,25.557,07/02/2023 17:53:00
-2.8084,25.557,07/02/2023 17:54:00
-2.8084,25.557,07/02/2023 17:55:00
-2.8084,25.557,07/02/2023 17:56:00
-2.8084,25.557,07/02/2023 17:57:00
-2.8084,25.557,07/02/2023 17:58:00
-2.8084,25.556,07/02/2023 17:59:00
-2.8082,25.556,07/02/2023 18:00:00
-2.8082,25.556,07/02/2023 18:01:00
-2.808,25.556,07/02/2023 18:02:00
-2.8082,25.556,07/02/2023 18:03:00
-2.8078,25.554,07/02/2023 18:04:00
-2.8077,25.554,07/02/2023 18:05:00
-2.808,25.553,07/02/2023 18:06:00
-2.8078,25.553,07/02/2023 18:07:00
-2.8078,25.553,07/02/2023 18:08:00
-2.8075,25.551,07/02/2023 18:09:00
-2.8073,25.551,07/02/2023 18:10:00
-2.8071,25.55,07/02/2023 18:11:00
-2.8069,25.55,07/02/2023 18:12:00
-2.8065,25.548,07/02/2023 18:13:00
-2.8065,25.547,07/02/2023 18:14:00
-2.8063,25.547,07/02/2023 18:15:00
-2.8061,25.545,07/02/2023 18:16:00
-2.8059,25.544,07/02/2023 18:17:00
-2.8059,25.544,07/02/2023 18:18:00
-2.8057,25.542,07/02/2023 18:19:00
-2.8057,25.541,07/02/2023 18:20:00
-2.8057,25.539,07/02/2023 18:21:00
-2.8056,25.539,07/02/2023 18:22:00
-2.8056,25.538,07/02/2023 18:23:00
-2.8056,25.536,07/02/2023 18:24:00
-2.8056,25.535,07/02/2023 18:25:00
-2.8056,25.533,07/02/2023 18:26:00
-2.8056,25.531,07/02/2023 18:27:00
-2.8056,25.53,07/02/2023 18:28:00
-2.8056,25.528,07/02/2023 18:29:00
-2.8054,25.527,07/02/2023 18:30:00
-2.8056,25.525,07/02/2023 18:31:00
-2.8054,25.524,07/02/2023 18:32:00
-2.8054,25.522,07/02/2023 18:33:00
-2.8056,25.521,07/02/2023 18:34:00
-2.8056,25.519,07/02/2023 18:35:00
-2.8054,25.518,07/02/2023 18:36:00
-2.8056,25.515,07/02/2023 18:37:00
-2.8056,25.513,07/02/2023 18:38:00
-2.8054,25.512,07/02/2023 18:39:00
-2.8054,25.51,07/02/2023 18:40:00
-2.8054,25.507,07/02/2023 18:41:00
-2.8056,25.506,07/02/2023 18:42:00
-2.8054,25.504,07/02/2023 18:43:00
-2.8054,25.501,07/02/2023 18:44:00
-2.8056,25.5,07/02/2023 18:45:00
-2.8056,25.498,07/02/2023 18:46:00
-2.8056,25.495,07/02/2023 18:47:00
-2.8056,25.494,07/02/2023 18:48:00
-2.8056,25.491,07/02/2023 18:49:00
-2.8054,25.489,07/02/2023 18:50:00
-2.8056,25.486,07/02/2023 18:51:00
-2.8054,25.484,07/02/2023 18:52:00
-2.8056,25.481,07/02/2023 18:53:00
-2.8056,25.48,07/02/2023 18:54:00
-2.8056,25.477,07/02/2023 18:55:00
-2.8054,25.474,07/02/2023 18:56:00
-2.8056,25.472,07/02/2023 18:57:00
-2.8054,25.469,07/02/2023 18:58:00
-2.8054,25.468,07/02/2023 18:59:00
-2.8056,25.465,07/02/2023 19:00:00
-2.8056,25.462,07/02/2023 19:01:00
-2.8056,25.459,07/02/2023 19:02:00
-2.8056,25.457,07/02/2023 19:03:00
-2.8054,25.454,07/02/2023 19:04:00
-2.8056,25.451,07/02/2023 19:05:00
-2.8054,25.448,07/02/2023 19:06:00
-2.8056,25.445,07/02/2023 19:07:00
-2.8054,25.443,07/02/2023 19:08:00
-2.8054,25.44,07/02/2023 19:09:00
-2.8056,25.437,07/02/2023 19:10:00
-2.8056,25.434,07/02/2023 19:11:00
-2.8056,25.431,07/02/2023 19:12:00
-2.8056,25.428,07/02/2023 19:13:00
-2.8056,25.425,07/02/2023 19:14:00
-2.8056,25.422,07/02/2023 19:15:00
-2.8056,25.419,07/02/2023 19:16:00
-2.8056,25.416,07/02/2023 19:17:00
-2.8054,25.413,07/02/2023 19:18:00
-2.8056,25.41,07/02/2023 19:19:00
-2.8056,25.407,07/02/2023 19:20:00
-2.8056,25.404,07/02/2023 19:21:00
-2.8054,25.399,07/02/2023 19:22:00
-2.8056,25.396,07/02/2023 19:23:00
-2.8056,25.393,07/02/2023 19:24:00
-2.8054,25.39,07/02/2023 19:25:00
-2.8056,25.387,07/02/2023 19:26:00
-2.8056,25.383,07/02/2023 19:27:00
-2.8054,25.38,07/02/2023 19:28:00
-2.8054,25.377,07/02/2023 19:29:00
-2.8056,25.374,07/02/2023 19:30:00
-2.8056,25.369,07/02/2023 19:31:00
-2.8056,25.366,07/02/2023 19:32:00
-2.8056,25.363,07/02/2023 19:33:00
-2.8056,25.359,07/02/2023 19:34:00
-2.8056,25.355,07/02/2023 19:35:00
-2.8056,25.352,07/02/2023 19:36:00
-2.8056,25.348,07/02/2023 19:37:00
-2.8056,25.345,07/02/2023 19:38:00
-2.8056,25.34,07/02/2023 19:39:00
-2.8056,25.337,07/02/2023 19:40:00
-2.8056,25.333,07/02/2023 19:41:00
-2.8054,25.33,07/02/2023 19:42:00
-2.8056,25.325,07/02/2023 19:43:00
-2.8056,25.322,07/02/2023 19:44:00
-2.8056,25.318,07/02/2023 19:45:00
-2.8056,25.315,07/02/2023 19:46:00
-2.8056,25.31,07/02/2023 19:47:00
-2.8056,25.305,07/02/2023 19:48:00
-2.8056,25.302,07/02/2023 19:49:00
-2.8056,25.298,07/02/2023 19:50:00
-2.8056,25.295,07/02/2023 19:51:00
-2.8056,25.29,07/02/2023 19:52:00
-2.8054,25.286,07/02/2023 19:53:00
-2.8056,25.283,07/02/2023 19:54:00
-2.8056,25.278,07/02/2023 19:55:00
-2.8056,25.274,07/02/2023 19:56:00
-2.8056,25.269,07/02/2023 19:57:00
-2.8054,25.266,07/02/2023 19:58:00
-2.8056,25.262,07/02/2023 19:59:00
-2.8056,25.257,07/02/2023 20:00:00
-2.8054,25.252,07/02/2023 20:01:00
-2.8056,25.248,07/02/2023 20:02:00
-2.8054,25.245,07/02/2023 20:03:00
-2.8054,25.24,07/02/2023 20:04:00
-2.8054,25.236,07/02/2023 20:05:00
-2.8054,25.231,07/02/2023 20:06:00
-2.8056,25.227,07/02/2023 20:07:00
-2.8054,25.222,07/02/2023 20:08:00
-2.8052,25.218,07/02/2023 20:09:00
-2.8054,25.213,07/02/2023 20:10:00
-2.8052,25.208,07/02/2023 20:11:00
-2.8052,25.204,07/02/2023 20:12:00
-2.8054,25.199,07/02/2023 20:13:00
-2.8052,25.196,07/02/2023 20:14:00
-2.8052,25.19,07/02/2023 20:15:00
-2.8052,25.187,07/02/2023 20:16:00
-2.8054,25.181,07/02/2023 20:17:00
-2.8052,25.177,07/02/2023 20:18:00
-2.8052,25.172,07/02/2023 20:19:00
-2.8052,25.168,07/02/2023 20:20:00
-2.8052,25.163,07/02/2023 20:21:00
-2.805,25.158,07/02/2023 20:22:00
-2.8052,25.154,07/02/2023 20:23:00
-2.8052,25.149,07/02/2023 20:24:00
-2.8052,25.145,07/02/2023 20:25:00
-2.8044,25.14,07/02/2023 20:26:00
-2.805,25.136,07/02/2023 20:27:00
-2.8046,25.131,07/02/2023 20:28:00
-2.8048,25.125,07/02/2023 20:29:00
-2.8044,25.121,07/02/2023 20:30:00
-2.8046,25.116,07/02/2023 20:31:00
-2.804,25.112,07/02/2023 20:32:00
-2.8046,25.107,07/02/2023 20:33:00
-2.8046,25.102,07/02/2023 20:34:00
-2.8038,25.096,07/02/2023 20:35:00
-2.8044,25.092,07/02/2023 20:36:00
-2.8042,25.087,07/02/2023 20:37:00
-2.804,25.083,07/02/2023 20:38:00
-2.8044,25.077,07/02/2023 20:39:00
-2.804,25.072,07/02/2023 20:40:00
-2.8042,25.068,07/02/2023 20:41:00
-2.804,25.063,07/02/2023 20:42:00
-2.8042,25.057,07/02/2023 20:43:00
-2.8037,25.052,07/02/2023 20:44:00
-2.804,25.048,07/02/2023 20:45:00
-2.8038,25.043,07/02/2023 20:46:00
-2.8038,25.037,07/02/2023 20:47:00
-2.8035,25.033,07/02/2023 20:48:00
-2.8037,25.028,07/02/2023 20:49:00
-2.8037,25.022,07/02/2023 20:50:00
-2.8038,25.018,07/02/2023 20:51:00
-2.8037,25.013,07/02/2023 20:52:00
-2.8035,25.007,07/02/2023 20:53:00
-2.8035,25.003,07/02/2023 20:54:00
-2.8033,24.998,07/02/2023 20:55:00
-2.8035,24.992,07/02/2023 20:56:00
-2.8029,24.987,07/02/2023 20:57:00
-2.8033,24.983,07/02/2023 20:58:00
-2.8035,24.977,07/02/2023 20:59:00
-2.8033,24.972,07/02/2023 21:00:00
-2.8033,24.966,07/02/2023 21:01:00
-2.8033,24.962,07/02/2023 21:02:00
-2.8033,24.957,07/02/2023 21:03:00
-2.8035,24.951,07/02/2023 21:04:00
-2.8031,24.947,07/02/2023 21:05:00
-2.8031,24.941,07/02/2023 21:06:00
-2.8029,24.936,07/02/2023 21:07:00
-2.8033,24.931,07/02/2023 21:08:00
-2.8029,24.925,07/02/2023 21:09:00
-2.8031,24.921,07/02/2023 21:10:00
-2.8029,24.915,07/02/2023 21:11:00
-2.8031,24.91,07/02/2023 21:12:00
-2.8031,24.904,07/02/2023 21:13:00
-2.8031,24.9,07/02/2023 21:14:00
-2.8029,24.894,07/02/2023 21:15:00
-2.8029,24.889,07/02/2023 21:16:00
-2.8029,24.883,07/02/2023 21:17:00
-2.8029,24.878,07/02/2023 21:18:00
-2.8027,24.872,07/02/2023 21:19:00
-2.8029,24.868,07/02/2023 21:20:00
-2.8031,24.862,07/02/2023 21:21:00
-2.8029,24.857,07/02/2023 21:22:00
-2.8029,24.851,07/02/2023 21:23:00
-2.8029,24.847,07/02/2023 21:24:00
-2.8027,24.841,07/02/2023 21:25:00
-2.8029,24.836,07/02/2023 21:26:00
-2.8029,24.83,07/02/2023 21:27:00
-2.8027,24.826,07/02/2023 21:28:00
-2.8029,24.82,07/02/2023 21:29:00
-2.8029,24.813,07/02/2023 21:30:00
-2.8027,24.809,07/02/2023 21:31:00
-2.8029,24.803,07/02/2023 21:32:00
-2.8027,24.798,07/02/2023 21:33:00
-2.8029,24.792,07/02/2023 21:34:00
-2.8029,24.786,07/02/2023 21:35:00
-2.8029,24.782,07/02/2023 21:36:00
-2.8029,24.776,07/02/2023 21:37:00
-2.8029,24.771,07/02/2023 21:38:00
-2.8027,24.765,07/02/2023 21:39:00
-2.8027,24.759,07/02/2023 21:40:00
-2.8029,24.755,07/02/2023 21:41:00
-2.8029,24.748,07/02/2023 21:42:00
-2.8027,24.744,07/02/2023 21:43:00
-2.8027,24.738,07/02/2023 21:44:00
-2.8027,24.732,07/02/2023 21:45:00
-2.8027,24.727,07/02/2023 21:46:00
-2.8029,24.721,07/02/2023 21:47:00
-2.8027,24.715,07/02/2023 21:48:00
-2.8029,24.709,07/02/2023 21:49:00
-2.8027,24.705,07/02/2023 21:50:00
-2.8027,24.699,07/02/2023 21:51:00
-2.8027,24.693,07/02/2023 21:52:00
-2.8027,24.688,07/02/2023 21:53:00
-2.8029,24.682,07/02/2023 21:54:00
-2.8029,24.676,07/02/2023 21:55:00
-2.8027,24.671,07/02/2023 21:56:00
-2.8027,24.665,07/02/2023 21:57:00
-2.8029,24.659,07/02/2023 21:58:00
-2.8027,24.653,07/02/2023 21:59:00
-2.8027,24.649,07/02/2023 22:00:00
-2.8027,24.643,07/02/2023 22:01:00
-2.8027,24.637,07/02/2023 22:02:00
-2.8027,24.631,07/02/2023 22:03:00
-2.8027,24.626,07/02/2023 22:04:00
-2.8029,24.62,07/02/2023 22:05:00
-2.8027,24.614,07/02/2023 22:06:00
-2.8027,24.608,07/02/2023 22:07:00
-2.8027,24.603,07/02/2023 22:08:00
-2.8027,24.597,07/02/2023 22:09:00
-2.8027,24.591,07/02/2023 22:10:00
-2.8027,24.585,07/02/2023 22:11:00
-2.8027,24.579,07/02/2023 22:12:00
-2.8027,24.575,07/02/2023 22:13:00
-2.8029,24.569,07/02/2023 22:14:00
-2.8027,24.563,07/02/2023 22:15:00
-2.8027,24.557,07/02/2023 22:16:00
-2.8027,24.551,07/02/2023 22:17:00
-2.8027,24.546,07/02/2023 22:18:00
-2.8027,24.54,07/02/2023 22:19:00
-2.8029,24.534,07/02/2023 22:20:00
-2.8027,24.528,07/02/2023 22:21:00
-2.8027,24.522,07/02/2023 22:22:00
-2.8027,24.516,07/02/2023 22:23:00
-2.8029,24.511,07/02/2023 22:24:00
-2.8027,24.505,07/02/2023 22:25:00
-2.8027,24.499,07/02/2023 22:26:00
-2.8027,24.493,07/02/2023 22:27:00
-2.8027,24.487,07/02/2023 22:28:00
-2.8027,24.481,07/02/2023 22:29:00
-2.8027,24.477,07/02/2023 22:30:00
-2.8027,24.471,07/02/2023 22:31:00
-2.8027,24.465,07/02/2023 22:32:00
-2.8027,24.459,07/02/2023 22:33:00
-2.8029,24.452,07/02/2023 22:34:00
-2.8027,24.446,07/02/2023 22:35:00
-2.8027,24.44,07/02/2023 22:36:00
-2.8027,24.434,07/02/2023 22:37:00
-2.8027,24.428,07/02/2023 22:38:00
-2.8027,24.424,07/02/2023 22:39:00
-2.8029,24.418,07/02/2023 22:40:00
-2.8027,24.412,07/02/2023 22:41:00
-2.8027,24.406,07/02/2023 22:42:00
-2.8027,24.4,07/02/2023 22:43:00
-2.8027,24.394,07/02/2023 22:44:00
-2.8027,24.388,07/02/2023 22:45:00
-2.8027,24.382,07/02/2023 22:46:00
-2.8027,24.376,07/02/2023 22:47:00
-2.8027,24.37,07/02/2023 22:48:00
-2.8029,24.363,07/02/2023 22:49:00
-2.8027,24.359,07/02/2023 22:50:00
-2.8027,24.353,07/02/2023 22:51:00
-2.8027,24.347,07/02/2023 22:52:00
-2.8027,24.341,07/02/2023 22:53:00
-2.8025,24.335,07/02/2023 22:54:00
-2.8027,24.329,07/02/2023 22:55:00
-2.8027,24.323,07/02/2023 22:56:00
-2.8027,24.317,07/02/2023 22:57:00
-2.8027,24.311,07/02/2023 22:58:00
-2.8027,24.305,07/02/2023 22:59:00
-2.8029,24.299,07/02/2023 23:00:00
-2.8027,24.293,07/02/2023 23:01:00
-2.8029,24.287,07/02/2023 23:02:00
-2.8027,24.281,07/02/2023 23:03:00
-2.8027,24.275,07/02/2023 23:04:00
-2.8027,24.268,07/02/2023 23:05:00
-2.8027,24.262,07/02/2023 23:06:00
-2.8027,24.258,07/02/2023 23:07:00
-2.8027,24.252,07/02/2023 23:08:00
-2.8027,24.246,07/02/2023 23:09:00
-2.8029,24.24,07/02/2023 23:10:00
-2.8027,24.234,07/02/2023 23:11:00
-2.8027,24.228,07/02/2023 23:12:00
-2.8027,24.222,07/02/2023 23:13:00
-2.8027,24.216,07/02/2023 23:14:00
-2.8027,24.21,07/02/2023 23:15:00
-2.8027,24.204,07/02/2023 23:16:00
-2.8029,24.198,07/02/2023 23:17:00
-2.8027,24.192,07/02/2023 23:18:00
-2.8027,24.186,07/02/2023 23:19:00
-2.8029,24.18,07/02/2023 23:20:00
-2.8027,24.174,07/02/2023 23:21:00
-2.8027,24.167,07/02/2023 23:22:00
-2.8027,24.161,07/02/2023 23:23:00
-2.8029,24.155,07/02/2023 23:24:00
-2.8027,24.149,07/02/2023 23:25:00
-2.8029,24.143,07/02/2023 23:26:00
-2.8029,24.137,07/02/2023 23:27:00
-2.8029,24.131,07/02/2023 23:28:00
-2.8029,24.125,07/02/2023 23:29:00
-2.8027,24.119,07/02/2023 23:30:00
-2.8027,24.113,07/02/2023 23:31:00
-2.8029,24.107,07/02/2023 23:32:00
-2.8027,24.1,07/02/2023 23:33:00
-2.8027,24.094,07/02/2023 23:34:00
-2.8029,24.088,07/02/2023 23:35:00
-2.8027,24.082,07/02/2023 23:36:00
-2.8029,24.076,07/02/2023 23:37:00
-2.8029,24.07,07/02/2023 23:38:00
-2.8029,24.064,07/02/2023 23:39:00
-2.8027,24.058,07/02/2023 23:40:00
-2.8027,24.052,07/02/2023 23:41:00
-2.8027,24.045,07/02/2023 23:42:00
-2.8029,24.039,07/02/2023 23:43:00
-2.8029,24.033,07/02/2023 23:44:00
-2.8029,24.027,07/02/2023 23:45:00
-2.8027,24.021,07/02/2023 23:46:00
-2.8029,24.015,07/02/2023 23:47:00
-2.8029,24.009,07/02/2023 23:48:00
-2.8029,24.003,07/02/2023 23:49:00
-2.8029,23.997,07/02/2023 23:50:00
-2.8029,23.991,07/02/2023 23:51:00
-2.8029,23.985,07/02/2023 23:52:00
-2.8029,23.979,07/02/2023 23:53:00
-2.8029,23.973,07/02/2023 23:54:00
-2.8029,23.967,07/02/2023 23:55:00
-2.8029,23.961,07/02/2023 23:56:00
-2.8029,23.955,07/02/2023 23:57:00
-2.8029,23.948,07/02/2023 23:58:00
-2.8027,23.942,07/02/2023 23:59:00
-2.8027,23.936,07/03/2023 00:00:00
-2.8029,23.93,07/03/2023 00:01:00
-2.8029,23.924,07/03/2023 00:02:00
-2.8027,23.918,07/03/2023 00:03:00
-2.8027,23.911,07/03/2023 00:04:00
-2.8029,23.905,07/03/2023 00:05:00
-2.8029,23.899,07/03/2023 00:06:00
-2.8029,23.893,07/03/2023 00:07:00
-2.8029,23.887,07/03/2023 00:08:00
-2.8029,23.881,07/03/2023 00:09:00
-2.8029,23.875,07/03/2023 00:10:00
-2.8029,23.869,07/03/2023 00:11:00
-2.8027,23.863,07/03/2023 00:12:00
-2.8027,23.857,07/03/2023 00:13:00
-2.8029,23.851,07/03/2023 00:14:00
-2.8029,23.845,07/03/2023 00:15:00
-2.8027,23.839,07/03/2023 00:16:00
-2.8029,23.833,07/03/2023 00:17:00
-2.8029,23.827,07/03/2023 00:18:00
-2.8029,23.821,07/03/2023 00:19:00
-2.8029,23.815,07/03/2023 00:20:00
-2.8029,23.809,07/03/2023 00:21:00
-2.8029,23.803,07/03/2023 00:22:00
-2.8029,23.797,07/03/2023 00:23:00
-2.8031,23.791,07/03/2023 00:24:00
-2.8031,23.785,07/03/2023 00:25:00
-2.8029,23.779,07/03/2023 00:26:00
-2.8031,23.773,07/03/2023 00:27:00
-2.8027,23.767,07/03/2023 00:28:00
-2.8029,23.761,07/03/2023 00:29:00
-2.8029,23.755,07/03/2023 00:30:00
-2.8031,23.749,07/03/2023 00:31:00
-2.8029,23.743,07/03/2023 00:32:00
-2.8029,23.737,07/03/2023 00:33:00
-2.8029,23.731,07/03/2023 00:34:00
-2.8029,23.726,07/03/2023 00:35:00
-2.8031,23.72,07/03/2023 00:36:00
-2.8029,23.714,07/03/2023 00:37:00
-2.8029,23.708,07/03/2023 00:38:00
-2.8029,23.702,07/03/2023 00:39:00
-2.8029,23.696,07/03/2023 00:40:00
-2.8029,23.69,07/03/2023 00:41:00
-2.8029,23.684,07/03/2023 00:42:00
-2.8029,23.678,07/03/2023 00:43:00
-2.8029,23.672,07/03/2023 00:44:00
-2.8029,23.666,07/03/2023 00:45:00
-2.8029,23.66,07/03/2023 00:46:00
-2.8029,23.654,07/03/2023 00:47:00
-2.8029,23.648,07/03/2023 00:48:00
-2.8029,23.642,07/03/2023 00:49:00
-2.8029,23.636,07/03/2023 00:50:00
-2.8029,23.63,07/03/2023 00:51:00
-2.8029,23.624,07/03/2023 00:52:00
-2.8029,23.618,07/03/2023 00:53:00
-2.8029,23.612,07/03/2023 00:54:00
-2.8029,23.606,07/03/2023 00:55:00
-2.8029,23.6,07/03/2023 00:56:00
-2.8029,23.594,07/03/2023 00:57:00
-2.8029,23.588,07/03/2023 00:58:00
-2.8031,23.582,07/03/2023 00:59:00
-2.8029,23.576,07/03/2023 01:00:00
-2.8029,23.57,07/03/2023 01:01:00
-2.8029,23.564,07/03/2023 01:02:00
-2.8029,23.558,07/03/2023 01:03:00
-2.8031,23.552,07/03/2023 01:04:00
-2.8029,23.546,07/03/2023 01:05:00
-2.8029,23.54,07/03/2023 01:06:00
-2.8029,23.534,07/03/2023 01:07:00
-2.8029,23.528,07/03/2023 01:08:00
-2.8029,23.522,07/03/2023 01:09:00
-2.8029,23.516,07/03/2023 01:10:00
-2.8029,23.51,07/03/2023 01:11:00
-2.8029,23.504,07/03/2023 01:12:00
-2.8029,23.496,07/03/2023 01:13:00
-2.8029,23.49,07/03/2023 01:14:00
-2.8029,23.484,07/03/2023 01:15:00
-2.8029,23.478,07/03/2023 01:16:00
-2.8029,23.472,07/03/2023 01:17:00
-2.8029,23.466,07/03/2023 01:18:00
-2.8029,23.46,07/03/2023 01:19:00
-2.8029,23.454,07/03/2023 01:20:00
-2.8029,23.448,07/03/2023 01:21:00
-2.8031,23.442,07/03/2023 01:22:00
-2.8029,23.436,07/03/2023 01:23:00
-2.8031,23.43,07/03/2023 01:24:00
-2.8029,23.424,07/03/2023 01:25:00
-2.8029,23.418,07/03/2023 01:26:00
-2.8029,23.412,07/03/2023 01:27:00
-2.8029,23.406,07/03/2023 01:28:00
-2.8029,23.4,07/03/2023 01:29:00
-2.8029,23.396,07/03/2023 01:30:00
-2.8029,23.39,07/03/2023 01:31:00
-2.8031,23.384,07/03/2023 01:32:00
-2.8031,23.378,07/03/2023 01:33:00
-2.8029,23.372,07/03/2023 01:34:00
-2.8029,23.366,07/03/2023 01:35:00
-2.8029,23.36,07/03/2023 01:36:00
-2.8027,23.354,07/03/2023 01:37:00
-2.8029,23.348,07/03/2023 01:38:00
-2.8029,23.342,07/03/2023 01:39:00
-2.8031,23.336,07/03/2023 01:40:00
-2.8031,23.33,07/03/2023 01:41:00
-2.8029,23.324,07/03/2023 01:42:00
-2.8029,23.318,07/03/2023 01:43:00
-2.8029,23.312,07/03/2023 01:44:00
-2.8029,23.307,07/03/2023 01:45:00
-2.8029,23.301,07/03/2023 01:46:00
-2.8029,23.295,07/03/2023 01:47:00
-2.8029,23.289,07/03/2023 01:48:00
-2.8029,23.283,07/03/2023 01:49:00
-2.8029,23.277,07/03/2023 01:50:00
-2.8029,23.271,07/03/2023 01:51:00
-2.8029,23.265,07/03/2023 01:52:00
-2.8029,23.259,07/03/2023 01:53:00
-2.8029,23.253,07/03/2023 01:54:00
-2.8029,23.247,07/03/2023 01:55:00
-2.8029,23.241,07/03/2023 01:56:00
-2.8029,23.235,07/03/2023 01:57:00
-2.8029,23.229,07/03/2023 01:58:00
-2.8029,23.225,07/03/2023 01:59:00
-2.8029,23.219,07/03/2023 02:00:00
-2.8031,23.213,07/03/2023 02:01:00
-2.8029,23.207,07/03/2023 02:02:00
-2.8029,23.201,07/03/2023 02:03:00
-2.8031,23.195,07/03/2023 02:04:00
-2.8029,23.189,07/03/2023 02:05:00
-2.8033,23.183,07/03/2023 02:06:00
-2.8029,23.177,07/03/2023 02:07:00
-2.8029,23.171,07/03/2023 02:08:00
-2.8029,23.165,07/03/2023 02:09:00
-2.8029,23.159,07/03/2023 02:10:00
-2.8031,23.153,07/03/2023 02:11:00
-2.8029,23.148,07/03/2023 02:12:00
-2.8029,23.142,07/03/2023 02:13:00
-2.8031,23.136,07/03/2023 02:14:00
-2.8029,23.13,07/03/2023 02:15:00
-2.8029,23.124,07/03/2023 02:16:00
-2.8031,23.118,07/03/2023 02:17:00
-2.8029,23.112,07/03/2023 02:18:00
-2.8031,23.106,07/03/2023 02:19:00
-2.8029,23.1,07/03/2023 02:20:00
-2.8029,23.094,07/03/2023 02:21:00
-2.8031,23.088,07/03/2023 02:22:00
-2.8029,23.082,07/03/2023 02:23:00
-2.8029,23.078,07/03/2023 02:24:00
-2.8029,23.072,07/03/2023 02:25:00
-2.8029,23.066,07/03/2023 02:26:00
-2.8031,23.06,07/03/2023 02:27:00
-2.8029,23.054,07/03/2023 02:28:00
-2.8029,23.048,07/03/2023 02:29:00
-2.8029,23.042,07/03/2023 02:30:00
-2.8029,23.036,07/03/2023 02:31:00
-2.8027,23.03,07/03/2023 02:32:00
-2.8029,23.025,07/03/2023 02:33:00
-2.8029,23.019,07/03/2023 02:34:00
-2.8029,23.013,07/03/2023 02:35:00
-2.8031,23.007,07/03/2023 02:36:00
-2.8029,23.001,07/03/2023 02:37:00
-2.8031,22.995,07/03/2023 02:38:00
-2.8031,22.989,07/03/2023 02:39:00
-2.8029,22.985,07/03/2023 02:40:00
-2.8031,22.979,07/03/2023 02:41:00
-2.8031,22.973,07/03/2023 02:42:00
-2.8029,22.967,07/03/2023 02:43:00
-2.8031,22.961,07/03/2023 02:44:00
-2.8029,22.955,07/03/2023 02:45:00
-2.8029,22.95,07/03/2023 02:46:00
-2.8031,22.944,07/03/2023 02:47:00
-2.8031,22.938,07/03/2023 02:48:00
-2.8029,22.932,07/03/2023 02:49:00
-2.8031,22.926,07/03/2023 02:50:00
-2.8029,22.92,07/03/2023 02:51:00
-2.8029,22.916,07/03/2023 02:52:00
-2.8029,22.91,07/03/2023 02:53:00
-2.8031,22.904,07/03/2023 02:54:00
-2.8031,22.898,07/03/2023 02:55:00
-2.8031,22.892,07/03/2023 02:56:00
-2.8031,22.887,07/03/2023 02:57:00
-2.8029,22.881,07/03/2023 02:58:00
-2.8031,22.875,07/03/2023 02:59:00
-2.8029,22.869,07/03/2023 03:00:00
-2.8031,22.863,07/03/2023 03:01:00
-2.8031,22.859,07/03/2023 03:02:00
-2.8029,22.853,07/03/2023 03:03:00
-2.8031,22.847,07/03/2023 03:04:00
-2.8029,22.841,07/03/2023 03:05:00
-2.8029,22.836,07/03/2023 03:06:00
-2.8029,22.83,07/03/2023 03:07:00
-2.8029,22.824,07/03/2023 03:08:00
-2.8029,22.818,07/03/2023 03:09:00
-2.8029,22.812,07/03/2023 03:10:00
-2.8029,22.808,07/03/2023 03:11:00
-2.8029,22.802,07/03/2023 03:12:00
-2.8029,22.796,07/03/2023 03:13:00
-2.8029,22.79,07/03/2023 03:14:00
-2.8029,22.784,07/03/2023 03:15:00
-2.8029,22.778,07/03/2023 03:16:00
-2.8029,22.773,07/03/2023 03:17:00
-2.8029,22.767,07/03/2023 03:18:00
-2.8029,22.761,07/03/2023 03:19:00
-2.8029,22.755,07/03/2023 03:20:00
-2.8029,22.751,07/03/2023 03:21:00
-2.8031,22.745,07/03/2023 03:22:00
-2.8029,22.739,07/03/2023 03:23:00
-2.8029,22.733,07/03/2023 03:24:00
-2.8029,22.727,07/03/2023 03:25:00
-2.8029,22.723,07/03/2023 03:26:00
-2.8029,22.717,07/03/2023 03:27:00
-2.8029,22.711,07/03/2023 03:28:00
-2.8029,22.705,07/03/2023 03:29:00
-2.8029,22.7,07/03/2023 03:30:00
-2.8029,22.694,07/03/2023 03:31:00
-2.8029,22.688,07/03/2023 03:32:00
-2.8029,22.682,07/03/2023 03:33:00
-2.8029,22.678,07/03/2023 03:34:00
-2.8029,22.672,07/03/2023 03:35:00
-2.8029,22.666,07/03/2023 03:36:00
-2.8029,22.661,07/03/2023 03:37:00
-2.8029,22.655,07/03/2023 03:38:00
-2.8029,22.649,07/03/2023 03:39:00
-2.8029,22.643,07/03/2023 03:40:00
-2.8029,22.639,07/03/2023 03:41:00
-2.8029,22.633,07/03/2023 03:42:00
-2.8029,22.627,07/03/2023 03:43:00
-2.8029,22.622,07/03/2023 03:44:00
-2.8029,22.616,07/03/2023 03:45:00
-2.8029,22.612,07/03/2023 03:46:00
-2.8029,22.606,07/03/2023 03:47:00
-2.8029,22.6,07/03/2023 03:48:00
-2.8029,22.595,07/03/2023 03:49:00
-2.8029,22.589,07/03/2023 03:50:00
-2.8029,22.585,07/03/2023 03:51:00
-2.8029,22.579,07/03/2023 03:52:00
-2.8029,22.573,07/03/2023 03:53:00
-2.8029,22.568,07/03/2023 03:54:00
-2.8029,22.562,07/03/2023 03:55:00
-2.8029,22.558,07/03/2023 03:56:00
-2.8029,22.552,07/03/2023 03:57:00
-2.8029,22.547,07/03/2023 03:58:00
-2.8029,22.541,07/03/2023 03:59:00
-2.8029,22.537,07/03/2023 04:00:00
-2.8029,22.532,07/03/2023 04:01:00
-2.8029,22.526,07/03/2023 04:02:00
-2.8029,22.522,07/03/2023 04:03:00
-2.8029,22.516,07/03/2023 04:04:00
-2.8029,22.511,07/03/2023 04:05:00
-2.8029,22.507,07/03/2023 04:06:00
-2.8029,22.501,07/03/2023 04:07:00
-2.8029,22.496,07/03/2023 04:08:00
-2.8029,22.492,07/03/2023 04:09:00
-2.8029,22.486,07/03/2023 04:10:00
-2.8029,22.482,07/03/2023 04:11:00
-2.8029,22.477,07/03/2023 04:12:00
-2.8029,22.471,07/03/2023 04:13:00
-2.8029,22.467,07/03/2023 04:14:00
-2.8029,22.462,07/03/2023 04:15:00
-2.8031,22.458,07/03/2023 04:16:00
-2.8029,22.453,07/03/2023 04:17:00
-2.8029,22.447,07/03/2023 04:18:00
-2.8029,22.443,07/03/2023 04:19:00
-2.8029,22.438,07/03/2023 04:20:00
-2.8029,22.434,07/03/2023 04:21:00
-2.8029,22.429,07/03/2023 04:22:00
-2.8029,22.425,07/03/2023 04:23:00
-2.8029,22.42,07/03/2023 04:24:00
-2.8029,22.416,07/03/2023 04:25:00
-2.8029,22.41,07/03/2023 04:26:00
-2.8029,22.405,07/03/2023 04:27:00
-2.8029,22.401,07/03/2023 04:28:00
-2.8029,22.396,07/03/2023 04:29:00
-2.8029,22.392,07/03/2023 04:30:00
-2.8029,22.389,07/03/2023 04:31:00
-2.8029,22.384,07/03/2023 04:32:00
-2.8029,22.38,07/03/2023 04:33:00
-2.8029,22.375,07/03/2023 04:34:00
-2.8029,22.371,07/03/2023 04:35:00
-2.8029,22.366,07/03/2023 04:36:00
-2.8029,22.362,07/03/2023 04:37:00
-2.8029,22.357,07/03/2023 04:38:00
-2.8029,22.354,07/03/2023 04:39:00
-2.8029,22.35,07/03/2023 04:40:00
-2.8029,22.345,07/03/2023 04:41:00
-2.8029,22.341,07/03/2023 04:42:00
-2.8029,22.338,07/03/2023 04:43:00
-2.8029,22.333,07/03/2023 04:44:00
-2.8029,22.329,07/03/2023 04:45:00
-2.8029,22.326,07/03/2023 04:46:00
-2.8031,22.321,07/03/2023 04:47:00
-2.8029,22.317,07/03/2023 04:48:00
-2.8029,22.314,07/03/2023 04:49:00
-2.8029,22.309,07/03/2023 04:50:00
-2.8029,22.306,07/03/2023 04:51:00
-2.8031,22.302,07/03/2023 04:52:00
-2.8029,22.299,07/03/2023 04:53:00
-2.8029,22.295,07/03/2023 04:54:00
-2.8029,22.292,07/03/2023 04:55:00
-2.8029,22.289,07/03/2023 04:56:00
-2.8029,22.284,07/03/2023 04:57:00
-2.8029,22.281,07/03/2023 04:58:00
-2.8029,22.277,07/03/2023 04:59:00
-2.8029,22.274,07/03/2023 05:00:00
-2.8029,22.271,07/03/2023 05:01:00
-2.8029,22.266,07/03/2023 05:02:00
-2.8029,22.263,07/03/2023 05:03:00
-2.8029,22.26,07/03/2023 05:04:00
-2.8029,22.257,07/03/2023 05:05:00
-2.8029,22.254,07/03/2023 05:06:00
-2.8029,22.25,07/03/2023 05:07:00
-2.8029,22.247,07/03/2023 05:08:00
-2.8029,22.244,07/03/2023 05:09:00
-2.8029,22.241,07/03/2023 05:10:00
-2.8029,22.238,07/03/2023 05:11:00
-2.8029,22.235,07/03/2023 05:12:00
-2.8031,22.232,07/03/2023 05:13:00
-2.8029,22.229,07/03/2023 05:14:00
-2.8029,22.226,07/03/2023 05:15:00
-2.8029,22.223,07/03/2023 05:16:00
-2.8029,22.22,07/03/2023 05:17:00
-2.8029,22.217,07/03/2023 05:18:00
-2.8029,22.214,07/03/2023 05:19:00
-2.8031,22.211,07/03/2023 05:20:00
-2.8031,22.208,07/03/2023 05:21:00
-2.8029,22.206,07/03/2023 05:22:00
-2.8031,22.203,07/03/2023 05:23:00
-2.8031,22.2,07/03/2023 05:24:00
-2.8031,22.197,07/03/2023 05:25:00
-2.8029,22.196,07/03/2023 05:26:00
-2.8029,22.193,07/03/2023 05:27:00
-2.8029,22.19,07/03/2023 05:28:00
-2.8031,22.188,07/03/2023 05:29:00
-2.8031,22.185,07/03/2023 05:30:00
-2.8031,22.182,07/03/2023 05:31:00
-2.8029,22.181,07/03/2023 05:32:00
-2.8029,22.178,07/03/2023 05:33:00
-2.8031,22.176,07/03/2023 05:34:00
-2.8029,22.173,07/03/2023 05:35:00
-2.8031,22.172,07/03/2023 05:36:00
-2.8029,22.169,07/03/2023 05:37:00
-2.8031,22.167,07/03/2023 05:38:00
-2.8031,22.164,07/03/2023 05:39:00
-2.8031,22.163,07/03/2023 05:40:00
-2.8029,22.16,07/03/2023 05:41:00
-2.8029,22.158,07/03/2023 05:42:00
-2.8031,22.157,07/03/2023 05:43:00
-2.8031,22.154,07/03/2023 05:44:00
-2.8031,22.152,07/03/2023 05:45:00
-2.8031,22.151,07/03/2023 05:46:00
-2.8031,22.148,07/03/2023 05:47:00
-2.8031,22.147,07/03/2023 05:48:00
-2.8031,22.145,07/03/2023 05:49:00
-2.8031,22.144,07/03/2023 05:50:00
-2.8031,22.141,07/03/2023 05:51:00
-2.8029,22.139,07/03/2023 05:52:00
-2.8031,22.138,07/03/2023 05:53:00
-2.8031,22.136,07/03/2023 05:54:00
-2.8031,22.135,07/03/2023 05:55:00
-2.8031,22.132,07/03/2023 05:56:00
-2.8031,22.13,07/03/2023 05:57:00
-2.8031,22.129,07/03/2023 05:58:00
-2.8033,22.127,07/03/2023 05:59:00
-2.8031,22.126,07/03/2023 06:00:00
-2.8031,22.124,07/03/2023 06:01:00
-2.8031,22.123,07/03/2023 06:02:00
-2.8033,22.121,07/03/2023 06:03:00
-2.8033,22.12,07/03/2023 06:04:00
-2.8033,22.118,07/03/2023 06:05:00
-2.8035,22.117,07/03/2023 06:06:00
-2.8033,22.115,07/03/2023 06:07:00
-2.8035,22.114,07/03/2023 06:08:00
-2.8035,22.114,07/03/2023 06:09:00
-2.8033,22.112,07/03/2023 06:10:00
-2.8033,22.111,07/03/2023 06:11:00
-2.8037,22.109,07/03/2023 06:12:00
-2.8038,22.108,07/03/2023 06:13:00
-2.8035,22.108,07/03/2023 06:14:00
-2.8038,22.106,07/03/2023 06:15:00
-2.8038,22.105,07/03/2023 06:16:00
-2.8038,22.103,07/03/2023 06:17:00
-2.8038,22.103,07/03/2023 06:18:00
-2.8037,22.102,07/03/2023 06:19:00
-2.8035,22.1,07/03/2023 06:20:00
-2.804,22.1,07/03/2023 06:21:00
-2.804,22.099,07/03/2023 06:22:00
-2.804,22.097,07/03/2023 06:23:00
-2.8042,22.097,07/03/2023 06:24:00
-2.8044,22.096,07/03/2023 06:25:00
-2.8044,22.094,07/03/2023 06:26:00
-2.8044,22.094,07/03/2023 06:27:00
-2.8046,22.093,07/03/2023 06:28:00
-2.8048,22.093,07/03/2023 06:29:00
-2.8042,22.091,07/03/2023 06:30:00
-2.805,22.091,07/03/2023 06:31:00
-2.8044,22.09,07/03/2023 06:32:00
-2.8052,22.09,07/03/2023 06:33:00
-2.8052,22.088,07/03/2023 06:34:00
-2.8048,22.088,07/03/2023 06:35:00
-2.8052,22.087,07/03/2023 06:36:00
-2.8052,22.087,07/03/2023 06:37:00
-2.8056,22.085,07/03/2023 06:38:00
-2.8056,22.085,07/03/2023 06:39:00
-2.8057,22.085,07/03/2023 06:40:00
-2.8056,22.084,07/03/2023 06:41:00
-2.8056,22.084,07/03/2023 06:42:00
-2.8056,22.084,07/03/2023 06:43:00
-2.8059,22.084,07/03/2023 06:44:00
-2.8059,22.082,07/03/2023 06:45:00
-2.8057,22.082,07/03/2023 06:46:00
-2.8059,22.082,07/03/2023 06:47:00
-2.8059,22.082,07/03/2023 06:48:00
-2.8059,22.082,07/03/2023 06:49:00
-2.8059,22.081,07/03/2023 06:50:00
-2.8059,22.081,07/03/2023 06:51:00
-2.8059,22.081,07/03/2023 06:52:00
-2.8059,22.081,07/03/2023 06:53:00
-2.8059,22.081,07/03/2023 06:54:00
-2.8059,22.081,07/03/2023 06:55:00
-2.8059,22.081,07/03/2023 06:56:00
-2.8059,22.081,07/03/2023 06:57:00
-2.8059,22.081,07/03/2023 06:58:00
-2.8059,22.081,07/03/2023 06:59:00
-2.8059,22.082,07/03/2023 07:00:00
-2.8059,22.082,07/03/2023 07:01:00
-2.8059,22.082,07/03/2023 07:02:00
-2.8059,22.082,07/03/2023 07:03:00
-2.8059,22.082,07/03/2023 07:04:00
-2.8059,22.082,07/03/2023 07:05:00
-2.8059,22.084,07/03/2023 07:06:00
-2.8059,22.084,07/03/2023 07:07:00
-2.8059,22.084,07/03/2023 07:08:00
-2.8059,22.085,07/03/2023 07:09:00
-2.8059,22.085,07/03/2023 07:10:00
-2.8059,22.085,07/03/2023 07:11:00
-2.8059,22.087,07/03/2023 07:12:00
-2.8059,22.087,07/03/2023 07:13:00
-2.8059,22.087,07/03/2023 07:14:00
-2.8059,22.088,07/03/2023 07:15:00
-2.8059,22.088,07/03/2023 07:16:00
-2.8061,22.09,07/03/2023 07:17:00
-2.8059,22.09,07/03/2023 07:18:00
-2.8059,22.091,07/03/2023 07:19:00
-2.8059,22.091,07/03/2023 07:20:00
-2.8059,22.093,07/03/2023 07:21:00
-2.8059,22.093,07/03/2023 07:22:00
-2.8059,22.094,07/03/2023 07:23:00
-2.8059,22.096,07/03/2023 07:24:00
-2.8059,22.096,07/03/2023 07:25:00
-2.8059,22.097,07/03/2023 07:26:00
-2.8059,22.099,07/03/2023 07:27:00
-2.8059,22.099,07/03/2023 07:28:00
-2.8059,22.1,07/03/2023 07:29:00
-2.8059,22.102,07/03/2023 07:30:00
-2.8059,22.103,07/03/2023 07:31:00
-2.8059,22.103,07/03/2023 07:32:00
-2.8059,22.105,07/03/2023 07:33:00
-2.8059,22.106,07/03/2023 07:34:00
-2.8059,22.108,07/03/2023 07:35:00
-2.8059,22.109,07/03/2023 07:36:00
-2.8059,22.109,07/03/2023 07:37:00
-2.8059,22.111,07/03/2023 07:38:00
-2.8059,22.112,07/03/2023 07:39:00
-2.8059,22.114,07/03/2023 07:40:00
-2.8059,22.115,07/03/2023 07:41:00
-2.8059,22.117,07/03/2023 07:42:00
-2.8059,22.118,07/03/2023 07:43:00
-2.8059,22.12,07/03/2023 07:44:00
-2.8059,22.121,07/03/2023 07:45:00
-2.8059,22.123,07/03/2023 07:46:00
-2.8059,22.124,07/03/2023 07:47:00
-2.8059,22.127,07/03/2023 07:48:00
-2.8059,22.129,07/03/2023 07:49:00
-2.8059,22.13,07/03/2023 07:50:00
-2.8059,22.132,07/03/2023 07:51:00
-2.8059,22.133,07/03/2023 07:52:00
-2.8059,22.136,07/03/2023 07:53:00
-2.8059,22.138,07/03/2023 07:54:00
-2.8059,22.139,07/03/2023 07:55:00
-2.8061,22.141,07/03/2023 07:56:00
-2.8059,22.144,07/03/2023 07:57:00
-2.8059,22.145,07/03/2023 07:58:00
-2.8059,22.148,07/03/2023 07:59:00
-2.8059,22.15,07/03/2023 08:00:00
-2.8059,22.151,07/03/2023 08:01:00
-2.8059,22.154,07/03/2023 08:02:00
-2.8059,22.155,07/03/2023 08:03:00
-2.8059,22.158,07/03/2023 08:04:00
-2.8059,22.16,07/03/2023 08:05:00
-2.8059,22.163,07/03/2023 08:06:00
-2.8059,22.164,07/03/2023 08:07:00
-2.8059,22.167,07/03/2023 08:08:00
-2.8059,22.17,07/03/2023 08:09:00
-2.8059,22.172,07/03/2023 08:10:00
-2.8059,22.175,07/03/2023 08:11:00
-2.8059,22.178,07/03/2023 08:12:00
-2.8059,22.179,07/03/2023 08:13:00
-2.8059,22.182,07/03/2023 08:14:00
-2.8059,22.185,07/03/2023 08:15:00
-2.8059,22.188,07/03/2023 08:16:00
-2.8059,22.19,07/03/2023 08:17:00
-2.8059,22.193,07/03/2023 08:18:00
-2.8059,22.196,07/03/2023 08:19:00
-2.8059,22.199,07/03/2023 08:20:00
-2.8059,22.202,07/03/2023 08:21:00
-2.8059,22.205,07/03/2023 08:22:00
-2.8059,22.208,07/03/2023 08:23:00
-2.8059,22.211,07/03/2023 08:24:00
-2.8059,22.212,07/03/2023 08:25:00
-2.8059,22.215,07/03/2023 08:26:00
-2.8059,22.218,07/03/2023 08:27:00
-2.8059,22.223,07/03/2023 08:28:00
-2.8059,22.226,07/03/2023 08:29:00
-2.8059,22.229,07/03/2023 08:30:00
-2.8059,22.232,07/03/2023 08:31:00
-2.8059,22.235,07/03/2023 08:32:00
-2.8059,22.238,07/03/2023 08:33:00
-2.8059,22.241,07/03/2023 08:34:00
-2.8059,22.244,07/03/2023 08:35:00
-2.8059,22.248,07/03/2023 08:36:00
-2.8059,22.251,07/03/2023 08:37:00
-2.8059,22.254,07/03/2023 08:38:00
-2.8059,22.257,07/03/2023 08:39:00
-2.8059,22.262,07/03/2023 08:40:00
-2.8059,22.265,07/03/2023 08:41:00
-2.8059,22.268,07/03/2023 08:42:00
-2.8059,22.271,07/03/2023 08:43:00
-2.8059,22.275,07/03/2023 08:44:00
-2.8059,22.278,07/03/2023 08:45:00
-2.8059,22.283,07/03/2023 08:46:00
-2.8059,22.286,07/03/2023 08:47:00
-2.8059,22.29,07/03/2023 08:48:00
-2.8059,22.293,07/03/2023 08:49:00
-2.8059,22.298,07/03/2023 08:50:00
-2.8057,22.301,07/03/2023 08:51:00
-2.8059,22.305,07/03/2023 08:52:00
-2.8059,22.308,07/03/2023 08:53:00
-2.8059,22.312,07/03/2023 08:54:00
-2.8059,22.317,07/03/2023 08:55:00
-2.8059,22.32,07/03/2023 08:56:00
-2.8059,22.324,07/03/2023 08:57:00
-2.8059,22.329,07/03/2023 08:58:00
-2.8059,22.332,07/03/2023 08:59:00
-2.8059,22.336,07/03/2023 09:00:00
-2.8059,22.341,07/03/2023 09:01:00
-2.8059,22.345,07/03/2023 09:02:00
-2.8059,22.35,07/03/2023 09:03:00
-2.8059,22.353,07/03/2023 09:04:00
-2.8059,22.357,07/03/2023 09:05:00
-2.8059,22.362,07/03/2023 09:06:00
-2.8059,22.366,07/03/2023 09:07:00
-2.8059,22.371,07/03/2023 09:08:00
-2.8059,22.375,07/03/2023 09:09:00
-2.8059,22.38,07/03/2023 09:10:00
-2.8059,22.384,07/03/2023 09:11:00
-2.8059,22.389,07/03/2023 09:12:00
-2.8059,22.395,07/03/2023 09:13:00
-2.8061,22.399,07/03/2023 09:14:00
-2.8059,22.404,07/03/2023 09:15:00
-2.8059,22.408,07/03/2023 09:16:00
-2.8061,22.413,07/03/2023 09:17:00
-2.8059,22.419,07/03/2023 09:18:00
-2.8059,22.423,07/03/2023 09:19:00
-2.8061,22.428,07/03/2023 09:20:00
-2.8059,22.434,07/03/2023 09:21:00
-2.8059,22.438,07/03/2023 09:22:00
-2.8061,22.444,07/03/2023 09:23:00
-2.8059,22.449,07/03/2023 09:24:00
-2.8059,22.453,07/03/2023 09:25:00
-2.8061,22.459,07/03/2023 09:26:00
-2.8061,22.465,07/03/2023 09:27:00
-2.8059,22.47,07/03/2023 09:28:00
-2.8059,22.476,07/03/2023 09:29:00
-2.8061,22.48,07/03/2023 09:30:00
-2.8061,22.486,07/03/2023 09:31:00
-2.8059,22.492,07/03/2023 09:32:00
-2.8061,22.496,07/03/2023 09:33:00
-2.8059,22.502,07/03/2023 09:34:00
-2.8061,22.508,07/03/2023 09:35:00
-2.8061,22.514,07/03/2023 09:36:00
-2.8061,22.52,07/03/2023 09:37:00
-2.8059,22.525,07/03/2023 09:38:00
-2.8061,22.531,07/03/2023 09:39:00
-2.8061,22.537,07/03/2023 09:40:00
-2.8065,22.543,07/03/2023 09:41:00
-2.8059,22.549,07/03/2023 09:42:00
-2.8061,22.555,07/03/2023 09:43:00
-2.8063,22.561,07/03/2023 09:44:00
-2.8063,22.567,07/03/2023 09:45:00
-2.8065,22.574,07/03/2023 09:46:00
-2.8065,22.58,07/03/2023 09:47:00
-2.8061,22.586,07/03/2023 09:48:00
-2.8063,22.592,07/03/2023 09:49:00
-2.8063,22.598,07/03/2023 09:50:00
-2.8067,22.604,07/03/2023 09:51:00
-2.8063,22.612,07/03/2023 09:52:00
-2.8065,22.618,07/03/2023 09:53:00
-2.8065,22.624,07/03/2023 09:54:00
-2.8067,22.631,07/03/2023 09:55:00
-2.8065,22.637,07/03/2023 09:56:00
-2.8063,22.643,07/03/2023 09:57:00
-2.8067,22.651,07/03/2023 09:58:00
-2.8067,22.657,07/03/2023 09:59:00
-2.8063,22.664,07/03/2023 10:00:00
-2.8065,22.67,07/03/2023 10:01:00
-2.8063,22.678,07/03/2023 10:02:00
-2.8065,22.684,07/03/2023 10:03:00
-2.8067,22.691,07/03/2023 10:04:00
-2.8061,22.697,07/03/2023 10:05:00
-2.8065,22.705,07/03/2023 10:06:00
-2.8063,22.712,07/03/2023 10:07:00
-2.8065,22.718,07/03/2023 10:08:00
-2.8061,22.726,07/03/2023 10:09:00
-2.8063,22.733,07/03/2023 10:10:00
-2.8065,22.741,07/03/2023 10:11:00
-2.8063,22.747,07/03/2023 10:12:00
-2.8063,22.754,07/03/2023 10:13:00
-2.8065,22.761,07/03/2023 10:14:00
-2.8069,22.769,07/03/2023 10:15:00
-2.8065,22.776,07/03/2023 10:16:00
-2.8069,22.784,07/03/2023 10:17:00
-2.8065,22.791,07/03/2023 10:18:00
-2.8063,22.799,07/03/2023 10:19:00
-2.8065,22.806,07/03/2023 10:20:00
-2.8067,22.814,07/03/2023 10:21:00
-2.8067,22.821,07/03/2023 10:22:00
-2.8063,22.829,07/03/2023 10:23:00
-2.8067,22.836,07/03/2023 10:24:00
-2.8067,22.844,07/03/2023 10:25:00
-2.8067,22.851,07/03/2023 10:26:00
-2.8061,22.859,07/03/2023 10:27:00
-2.8067,22.866,07/03/2023 10:28:00
-2.8059,22.875,07/03/2023 10:29:00
-2.8063,22.883,07/03/2023 10:30:00
-2.8065,22.89,07/03/2023 10:31:00
-2.8063,22.898,07/03/2023 10:32:00
-2.8063,22.907,07/03/2023 10:33:00
-2.8063,22.914,07/03/2023 10:34:00
-2.8061,22.922,07/03/2023 10:35:00
-2.8063,22.931,07/03/2023 10:36:00
-2.8063,22.938,07/03/2023 10:37:00
-2.8061,22.946,07/03/2023 10:38:00
-2.8061,22.955,07/03/2023 10:39:00
-2.8065,22.962,07/03/2023 10:40:00
-2.8065,22.971,07/03/2023 10:41:00
-2.8067,22.979,07/03/2023 10:42:00
-2.8065,22.988,07/03/2023 10:43:00
-2.8061,22.995,07/03/2023 10:44:00
-2.8067,23.004,07/03/2023 10:45:00
-2.8061,23.012,07/03/2023 10:46:00
-2.8065,23.021,07/03/2023 10:47:00
-2.8065,23.03,07/03/2023 10:48:00
-2.8061,23.037,07/03/2023 10:49:00
-2.8063,23.046,07/03/2023 10:50:00
-2.8065,23.055,07/03/2023 10:51:00
-2.8061,23.063,07/03/2023 10:52:00
-2.8061,23.072,07/03/2023 10:53:00
-2.8063,23.081,07/03/2023 10:54:00
-2.8061,23.09,07/03/2023 10:55:00
-2.8061,23.097,07/03/2023 10:56:00
-2.8061,23.106,07/03/2023 10:57:00
-2.8063,23.115,07/03/2023 10:58:00
-2.8061,23.124,07/03/2023 10:59:00
-2.8063,23.133,07/03/2023 11:00:00
-2.8061,23.142,07/03/2023 11:01:00
-2.8061,23.15,07/03/2023 11:02:00
-2.8063,23.159,07/03/2023 11:03:00
-2.8061,23.168,07/03/2023 11:04:00
-2.8059,23.177,07/03/2023 11:05:00
-2.8061,23.186,07/03/2023 11:06:00
-2.8061,23.195,07/03/2023 11:07:00
-2.8063,23.204,07/03/2023 11:08:00
-2.8059,23.213,07/03/2023 11:09:00
-2.8059,23.222,07/03/2023 11:10:00
-2.8059,23.231,07/03/2023 11:11:00
-2.8059,23.24,07/03/2023 11:12:00
-2.8057,23.25,07/03/2023 11:13:00
-2.8059,23.259,07/03/2023 11:14:00
-2.8061,23.268,07/03/2023 11:15:00
-2.8059,23.277,07/03/2023 11:16:00
-2.8059,23.286,07/03/2023 11:17:00
-2.8059,23.295,07/03/2023 11:18:00
-2.8057,23.304,07/03/2023 11:19:00
-2.8057,23.315,07/03/2023 11:20:00
-2.8057,23.324,07/03/2023 11:21:00
-2.8059,23.333,07/03/2023 11:22:00
-2.8057,23.342,07/03/2023 11:23:00
-2.8059,23.351,07/03/2023 11:24:00
-2.8059,23.361,07/03/2023 11:25:00
-2.8059,23.37,07/03/2023 11:26:00
-2.8057,23.379,07/03/2023 11:27:00
-2.8059,23.39,07/03/2023 11:28:00
-2.8059,23.399,07/03/2023 11:29:00
-2.8057,23.408,07/03/2023 11:30:00
-2.8059,23.418,07/03/2023 11:31:00
-2.8059,23.427,07/03/2023 11:32:00
-2.8057,23.436,07/03/2023 11:33:00
-2.8057,23.447,07/03/2023 11:34:00
-2.8057,23.456,07/03/2023 11:35:00
-2.8057,23.465,07/03/2023 11:36:00
-2.8057,23.475,07/03/2023 11:37:00
-2.8059,23.484,07/03/2023 11:38:00
-2.8057,23.495,07/03/2023 11:39:00
-2.8057,23.504,07/03/2023 11:40:00
-2.8057,23.515,07/03/2023 11:41:00
-2.8057,23.524,07/03/2023 11:42:00
-2.8057,23.534,07/03/2023 11:43:00
-2.8057,23.543,07/03/2023 11:44:00
-2.8059,23.554,07/03/2023 11:45:00
-2.8057,23.563,07/03/2023 11:46:00
-2.8057,23.573,07/03/2023 11:47:00
-2.8057,23.582,07/03/2023 11:48:00
-2.8057,23.593,07/03/2023 11:49:00
-2.8057,23.603,07/03/2023 11:50:00
-2.8057,23.612,07/03/2023 11:51:00
-2.8057,23.623,07/03/2023 11:52:00
-2.8057,23.632,07/03/2023 11:53:00
-2.8057,23.642,07/03/2023 11:54:00
-2.8056,23.653,07/03/2023 11:55:00
-2.8057,23.662,07/03/2023 11:56:00
-2.8056,23.672,07/03/2023 11:57:00
-2.8057,23.683,07/03/2023 11:58:00
-2.8056,23.692,07/03/2023 11:59:00
-2.8056,23.702,07/03/2023 12:00:00
-2.8056,23.713,07/03/2023 12:01:00
-2.8056,23.722,07/03/2023 12:02:00
-2.8056,23.732,07/03/2023 12:03:00
-2.8057,23.743,07/03/2023 12:04:00
-2.8056,23.754,07/03/2023 12:05:00
-2.8056,23.763,07/03/2023 12:06:00
-2.8056,23.773,07/03/2023 12:07:00
-2.8057,23.784,07/03/2023 12:08:00
-2.8056,23.793,07/03/2023 12:09:00
-2.8056,23.803,07/03/2023 12:10:00
-2.8056,23.814,07/03/2023 12:11:00
-2.8056,23.823,07/03/2023 12:12:00
-2.8056,23.833,07/03/2023 12:13:00
-2.8056,23.844,07/03/2023 12:14:00
-2.8057,23.854,07/03/2023 12:15:00
-2.8056,23.863,07/03/2023 12:16:00
-2.8056,23.874,07/03/2023 12:17:00
-2.8057,23.884,07/03/2023 12:18:00
-2.8056,23.893,07/03/2023 12:19:00
-2.8056,23.904,07/03/2023 12:20:00
-2.8056,23.914,07/03/2023 12:21:00
-2.8056,23.924,07/03/2023 12:22:00
-2.8056,23.934,07/03/2023 12:23:00
-2.8057,23.945,07/03/2023 12:24:00
-2.8057,23.954,07/03/2023 12:25:00
-2.8056,23.964,07/03/2023 12:26:00
-2.8056,23.975,07/03/2023 12:27:00
-2.8056,23.984,07/03/2023 12:28:00
-2.8056,23.994,07/03/2023 12:29:00
-2.8056,24.005,07/03/2023 12:30:00
-2.8056,24.014,07/03/2023 12:31:00
-2.8056,24.024,07/03/2023 12:32:00
-2.8056,24.035,07/03/2023 12:33:00
-2.8057,24.044,07/03/2023 12:34:00
-2.8057,24.055,07/03/2023 12:35:00
-2.8056,24.065,07/03/2023 12:36:00
-2.8056,24.074,07/03/2023 12:37:00
-2.8056,24.085,07/03/2023 12:38:00
-2.8056,24.094,07/03/2023 12:39:00
-2.8056,24.104,07/03/2023 12:40:00
-2.8056,24.115,07/03/2023 12:41:00
-2.8056,24.124,07/03/2023 12:42:00
-2.8056,24.134,07/03/2023 12:43:00
-2.8056,24.143,07/03/2023 12:44:00
-2.8056,24.154,07/03/2023 12:45:00
-2.8057,24.163,07/03/2023 12:46:00
-2.8056,24.174,07/03/2023 12:47:00
-2.8056,24.184,07/03/2023 12:48:00
-2.8056,24.193,07/03/2023 12:49:00
-2.8056,24.204,07/03/2023 12:50:00
-2.8056,24.213,07/03/2023 12:51:00
-2.8056,24.223,07/03/2023 12:52:00
-2.8056,24.232,07/03/2023 12:53:00
-2.8056,24.243,07/03/2023 12:54:00
-2.8056,24.252,07/03/2023 12:55:00
-2.8056,24.262,07/03/2023 12:56:00
-2.8056,24.273,07/03/2023 12:57:00
-2.8056,24.282,07/03/2023 12:58:00
-2.8056,24.293,07/03/2023 12:59:00
-2.8056,24.302,07/03/2023 13:00:00
-2.8056,24.312,07/03/2023 13:01:00
-2.8056,24.321,07/03/2023 13:02:00
-2.8056,24.332,07/03/2023 13:03:00
-2.8056,24.342,07/03/2023 13:04:00
-2.8056,24.351,07/03/2023 13:05:00
-2.8056,24.362,07/03/2023 13:06:00
-2.8056,24.371,07/03/2023 13:07:00
-2.8056,24.382,07/03/2023 13:08:00
-2.8056,24.392,07/03/2023 13:09:00
-2.8056,24.401,07/03/2023 13:10:00
-2.8056,24.412,07/03/2023 13:11:00
-2.8056,24.421,07/03/2023 13:12:00
-2.8056,24.431,07/03/2023 13:13:00
-2.8056,24.442,07/03/2023 13:14:00
-2.8056,24.451,07/03/2023 13:15:00
-2.8056,24.462,07/03/2023 13:16:00
-2.8056,24.471,07/03/2023 13:17:00
-2.8056,24.481,07/03/2023 13:18:00
-2.8056,24.49,07/03/2023 13:19:00
-2.8056,24.501,07/03/2023 13:20:00
-2.8056,24.511,07/03/2023 13:21:00
-2.8056,24.52,07/03/2023 13:22:00
-2.8056,24.531,07/03/2023 13:23:00
-2.8056,24.54,07/03/2023 13:24:00
-2.8056,24.551,07/03/2023 13:25:00
-2.8056,24.56,07/03/2023 13:26:00
-2.8056,24.57,07/03/2023 13:27:00
-2.8056,24.579,07/03/2023 13:28:00
-2.8056,24.59,07/03/2023 13:29:00
-2.8056,24.599,07/03/2023 13:30:00
-2.8056,24.609,07/03/2023 13:31:00
-2.8056,24.619,07/03/2023 13:32:00
-2.8056,24.628,07/03/2023 13:33:00
-2.8056,24.638,07/03/2023 13:34:00
-2.8056,24.647,07/03/2023 13:35:00
-2.8056,24.658,07/03/2023 13:36:00
-2.8056,24.667,07/03/2023 13:37:00
-2.8056,24.677,07/03/2023 13:38:00
-2.8056,24.687,07/03/2023 13:39:00
-2.8056,24.696,07/03/2023 13:40:00
-2.8056,24.706,07/03/2023 13:41:00
-2.8056,24.715,07/03/2023 13:42:00
-2.8056,24.726,07/03/2023 13:43:00
-2.8056,24.735,07/03/2023 13:44:00
-2.8056,24.744,07/03/2023 13:45:00
-2.8054,24.755,07/03/2023 13:46:00
-2.8056,24.764,07/03/2023 13:47:00
-2.8056,24.773,07/03/2023 13:48:00
-2.8056,24.782,07/03/2023 13:49:00
-2.8056,24.792,07/03/2023 13:50:00
-2.8056,24.801,07/03/2023 13:51:00
-2.8056,24.81,07/03/2023 13:52:00
-2.8056,24.82,07/03/2023 13:53:00
-2.8056,24.83,07/03/2023 13:54:00
-2.8056,24.839,07/03/2023 13:55:00
-2.8056,24.848,07/03/2023 13:56:00
-2.8056,24.857,07/03/2023 13:57:00
-2.8056,24.868,07/03/2023 13:58:00
-2.8056,24.877,07/03/2023 13:59:00
-2.8054,24.886,07/03/2023 14:00:00
-2.8054,24.895,07/03/2023 14:01:00
-2.8056,24.904,07/03/2023 14:02:00
-2.8054,24.913,07/03/2023 14:03:00
-2.8056,24.922,07/03/2023 14:04:00
-2.8054,24.931,07/03/2023 14:05:00
-2.8054,24.942,07/03/2023 14:06:00
-2.8056,24.951,07/03/2023 14:07:00
-2.8054,24.96,07/03/2023 14:08:00
-2.8054,24.969,07/03/2023 14:09:00
-2.8054,24.978,07/03/2023 14:10:00
-2.8056,24.987,07/03/2023 14:11:00
-2.8054,24.996,07/03/2023 14:12:00
-2.8054,25.006,07/03/2023 14:13:00
-2.8054,25.015,07/03/2023 14:14:00
-2.8056,25.024,07/03/2023 14:15:00
-2.8056,25.033,07/03/2023 14:16:00
-2.8056,25.042,07/03/2023 14:17:00
-2.8054,25.051,07/03/2023 14:18:00
-2.8054,25.06,07/03/2023 14:19:00
-2.8054,25.069,07/03/2023 14:20:00
-2.8054,25.078,07/03/2023 14:21:00
-2.8054,25.087,07/03/2023 14:22:00
-2.8056,25.098,07/03/2023 14:23:00
-2.8054,25.107,07/03/2023 14:24:00
-2.8054,25.116,07/03/2023 14:25:00
-2.8054,25.125,07/03/2023 14:26:00
-2.8054,25.136,07/03/2023 14:27:00
-2.8054,25.145,07/03/2023 14:28:00
-2.8054,25.154,07/03/2023 14:29:00
-2.8056,25.163,07/03/2023 14:30:00
-2.8054,25.174,07/03/2023 14:31:00
-2.8054,25.183,07/03/2023 14:32:00
-2.8054,25.192,07/03/2023 14:33:00
-2.8056,25.201,07/03/2023 14:34:00
-2.8054,25.21,07/03/2023 14:35:00
-2.8054,25.219,07/03/2023 14:36:00
-2.8056,25.23,07/03/2023 14:37:00
-2.8054,25.239,07/03/2023 14:38:00
-2.8054,25.248,07/03/2023 14:39:00
-2.8056,25.257,07/03/2023 14:40:00
-2.8054,25.266,07/03/2023 14:41:00
-2.8054,25.275,07/03/2023 14:42:00
-2.8056,25.284,07/03/2023 14:43:00
-2.8054,25.293,07/03/2023 14:44:00
-2.8054,25.302,07/03/2023 14:45:00
-2.8054,25.31,07/03/2023 14:46:00
-2.8054,25.319,07/03/2023 14:47:00
-2.8054,25.328,07/03/2023 14:48:00
-2.8054,25.337,07/03/2023 14:49:00
-2.8054,25.346,07/03/2023 14:50:00
-2.8054,25.354,07/03/2023 14:51:00
-2.8054,25.363,07/03/2023 14:52:00
-2.8054,25.372,07/03/2023 14:53:00
-2.8054,25.38,07/03/2023 14:54:00
-2.8054,25.389,07/03/2023 14:55:00
-2.8054,25.398,07/03/2023 14:56:00
-2.8054,25.406,07/03/2023 14:57:00
-2.8054,25.415,07/03/2023 14:58:00
-2.8054,25.422,07/03/2023 14:59:00
-2.8054,25.431,07/03/2023 15:00:00
-2.8054,25.439,07/03/2023 15:01:00
-2.8054,25.448,07/03/2023 15:02:00
-2.8054,25.456,07/03/2023 15:03:00
-2.8054,25.463,07/03/2023 15:04:00
-2.8054,25.472,07/03/2023 15:05:00
-2.8054,25.48,07/03/2023 15:06:00
-2.8054,25.487,07/03/2023 15:07:00
-2.8054,25.497,07/03/2023 15:08:00
-2.8054,25.504,07/03/2023 15:09:00
-2.8054,25.512,07/03/2023 15:10:00
-2.8054,25.519,07/03/2023 15:11:00
-2.8054,25.528,07/03/2023 15:12:00
-2.8054,25.536,07/03/2023 15:13:00
-2.8054,25.544,07/03/2023 15:14:00
-2.8054,25.551,07/03/2023 15:15:00
-2.8054,25.559,07/03/2023 15:16:00
-2.8054,25.566,07/03/2023 15:17:00
-2.8054,25.574,07/03/2023 15:18:00
-2.8054,25.582,07/03/2023 15:19:00
-2.8054,25.589,07/03/2023 15:20:00
-2.8054,25.597,07/03/2023 15:21:00
-2.8054,25.604,07/03/2023 15:22:00
-2.8054,25.612,07/03/2023 15:23:00
-2.8054,25.62,07/03/2023 15:24:00
-2.8054,25.627,07/03/2023 15:25:00
-2.8054,25.635,07/03/2023 15:26:00
-2.8054,25.642,07/03/2023 15:27:00
-2.8054,25.648,07/03/2023 15:28:00
-2.8054,25.656,07/03/2023 15:29:00
-2.8054,25.664,07/03/2023 15:30:00
-2.8054,25.671,07/03/2023 15:31:00
-2.8054,25.677,07/03/2023 15:32:00
-2.8054,25.685,07/03/2023 15:33:00
-2.8054,25.692,07/03/2023 15:34:00
-2.8054,25.699,07/03/2023 15:35:00
-2.8054,25.706,07/03/2023 15:36:00
-2.8054,25.712,07/03/2023 15:37:00
-2.8054,25.72,07/03/2023 15:38:00
-2.8054,25.726,07/03/2023 15:39:00
-2.8054,25.733,07/03/2023 15:40:00
-2.8054,25.74,07/03/2023 15:41:00
-2.8054,25.747,07/03/2023 15:42:00
-2.8054,25.753,07/03/2023 15:43:00
-2.8054,25.759,07/03/2023 15:44:00
-2.8054,25.767,07/03/2023 15:45:00
-2.8054,25.773,07/03/2023 15:46:00
-2.8054,25.779,07/03/2023 15:47:00
-2.8054,25.785,07/03/2023 15:48:00
-2.8054,25.793,07/03/2023 15:49:00
-2.8054,25.799,07/03/2023 15:50:00
-2.8054,25.805,07/03/2023 15:51:00
-2.8054,25.811,07/03/2023 15:52:00
-2.8054,25.817,07/03/2023 15:53:00
-2.8054,25.823,07/03/2023 15:54:00
-2.8054,25.831,07/03/2023 15:55:00
-2.8054,25.837,07/03/2023 15:56:00
-2.8054,25.843,07/03/2023 15:57:00
-2.8054,25.849,07/03/2023 15:58:00
-2.8054,25.854,07/03/2023 15:59:00
-2.8052,25.86,07/03/2023 16:00:00
-2.8054,25.866,07/03/2023 16:01:00
-2.8054,25.872,07/03/2023 16:02:00
-2.8054,25.878,07/03/2023 16:03:00
-2.8054,25.884,07/03/2023 16:04:00
-2.8054,25.889,07/03/2023 16:05:00
-2.8054,25.895,07/03/2023 16:06:00
-2.8054,25.901,07/03/2023 16:07:00
-2.8054,25.907,07/03/2023 16:08:00
-2.8054,25.911,07/03/2023 16:09:00
-2.8054,25.917,07/03/2023 16:10:00
-2.8054,25.922,07/03/2023 16:11:00
-2.8054,25.928,07/03/2023 16:12:00
-2.8054,25.934,07/03/2023 16:13:00
-2.8054,25.939,07/03/2023 16:14:00
-2.8054,25.945,07/03/2023 16:15:00
-2.8054,25.949,07/03/2023 16:16:00
-2.8054,25.954,07/03/2023 16:17:00
-2.8054,25.96,07/03/2023 16:18:00
-2.8052,25.965,07/03/2023 16:19:00
-2.8054,25.969,07/03/2023 16:20:00
-2.8052,25.975,07/03/2023 16:21:00
-2.8052,25.98,07/03/2023 16:22:00
-2.8052,25.984,07/03/2023 16:23:00
-2.8052,25.989,07/03/2023 16:24:00
-2.8052,25.994,07/03/2023 16:25:00
-2.805,25.998,07/03/2023 16:26:00
-2.805,26.003,07/03/2023 16:27:00
-2.8048,26.009,07/03/2023 16:28:00
-2.805,26.013,07/03/2023 16:29:00
-2.8046,26.016,07/03/2023 16:30:00
-2.8042,26.021,07/03/2023 16:31:00
-2.804,26.026,07/03/2023 16:32:00
-2.804,26.03,07/03/2023 16:33:00
-2.8038,26.035,07/03/2023 16:34:00
-2.8037,26.039,07/03/2023 16:35:00
-2.8037,26.044,07/03/2023 16:36:00
-2.8031,26.047,07/03/2023 16:37:00
-2.8029,26.051,07/03/2023 16:38:00
-2.8029,26.056,07/03/2023 16:39:00
-2.8031,26.059,07/03/2023 16:40:00
-2.8027,26.064,07/03/2023 16:41:00
-2.8027,26.067,07/03/2023 16:42:00
-2.8025,26.071,07/03/2023 16:43:00
-2.8023,26.074,07/03/2023 16:44:00
-2.8023,26.079,07/03/2023 16:45:00
-2.8023,26.082,07/03/2023 16:46:00
-2.8023,26.086,07/03/2023 16:47:00
-2.8023,26.09,07/03/2023 16:48:00
-2.8023,26.093,07/03/2023 16:49:00
-2.8023,26.097,07/03/2023 16:50:00
-2.8023,26.1,07/03/2023 16:51:00
-2.8023,26.103,07/03/2023 16:52:00
-2.8023,26.106,07/03/2023 16:53:00
-2.8023,26.109,07/03/2023 16:54:00
-2.8023,26.114,07/03/2023 16:55:00
-2.8023,26.117,07/03/2023 16:56:00
-2.8023,26.12,07/03/2023 16:57:00
-2.8023,26.123,07/03/2023 16:58:00
-2.8021,26.126,07/03/2023 16:59:00
-2.8023,26.129,07/03/2023 17:00:00
-2.8023,26.131,07/03/2023 17:01:00
-2.8023,26.134,07/03/2023 17:02:00
-2.8023,26.137,07/03/2023 17:03:00
-2.8023,26.14,07/03/2023 17:04:00
-2.8023,26.143,07/03/2023 17:05:00
-2.8021,26.144,07/03/2023 17:06:00
-2.8023,26.147,07/03/2023 17:07:00
-2.8023,26.15,07/03/2023 17:08:00
-2.8023,26.152,07/03/2023 17:09:00
-2.8023,26.155,07/03/2023 17:10:00
-2.8023,26.157,07/03/2023 17:11:00
-2.8023,26.16,07/03/2023 17:12:00
-2.8023,26.161,07/03/2023 17:13:00
-2.8023,26.164,07/03/2023 17:14:00
-2.8023,26.166,07/03/2023 17:15:00
-2.8023,26.169,07/03/2023 17:16:00
-2.8023,26.17,07/03/2023 17:17:00
-2.8023,26.172,07/03/2023 17:18:00
-2.8023,26.173,07/03/2023 17:19:00
-2.8023,26.176,07/03/2023 17:20:00
-2.8023,26.178,07/03/2023 17:21:00
-2.8023,26.179,07/03/2023 17:22:00
-2.8023,26.181,07/03/2023 17:23:00
-2.8023,26.182,07/03/2023 17:24:00
-2.8023,26.184,07/03/2023 17:25:00
-2.8021,26.186,07/03/2023 17:26:00
-2.8023,26.187,07/03/2023 17:27:00
-2.8023,26.189,07/03/2023 17:28:00
-2.8023,26.19,07/03/2023 17:29:00
-2.8023,26.192,07/03/2023 17:30:00
-2.8023,26.193,07/03/2023 17:31:00
-2.8023,26.193,07/03/2023 17:32:00
-2.8023,26.195,07/03/2023 17:33:00
-2.8023,26.196,07/03/2023 17:34:00
-2.8023,26.198,07/03/2023 17:35:00
-2.8023,26.198,07/03/2023 17:36:00
-2.8023,26.199,07/03/2023 17:37:00
-2.8023,26.199,07/03/2023 17:38:00
-2.8023,26.201,07/03/2023 17:39:00
-2.8023,26.201,07/03/2023 17:40:00
-2.8023,26.202,07/03/2023 17:41:00
-2.8023,26.202,07/03/2023 17:42:00
-2.8023,26.204,07/03/2023 17:43:00
-2.8023,26.204,07/03/2023 17:44:00
-2.8023,26.205,07/03/2023 17:45:00
-2.8023,26.205,07/03/2023 17:46:00
-2.8023,26.205,07/03/2023 17:47:00
-2.8023,26.205,07/03/2023 17:48:00
-2.8023,26.207,07/03/2023 17:49:00
-2.8023,26.207,07/03/2023 17:50:00
-2.8023,26.207,07/03/2023 17:51:00
-2.8023,26.207,07/03/2023 17:52:00
-2.8023,26.207,07/03/2023 17:53:00
-2.8023,26.207,07/03/2023 17:54:00
-2.8023,26.207,07/03/2023 17:55:00
-2.8023,26.207,07/03/2023 17:56:00
-2.8023,26.207,07/03/2023 17:57:00
-2.8021,26.207,07/03/2023 17:58:00
-2.8023,26.207,07/03/2023 17:59:00
-2.8021,26.207,07/03/2023 18:00:00
-2.8021,26.207,07/03/2023 18:01:00
-2.8023,26.205,07/03/2023 18:02:00
-2.8017,26.205,07/03/2023 18:03:00
-2.8017,26.205,07/03/2023 18:04:00
-2.8017,26.204,07/03/2023 18:05:00
-2.8017,26.204,07/03/2023 18:06:00
-2.8019,26.204,07/03/2023 18:07:00
-2.8016,26.202,07/03/2023 18:08:00
-2.8012,26.202,07/03/2023 18:09:00
-2.8012,26.202,07/03/2023 18:10:00
-2.8008,26.201,07/03/2023 18:11:00
-2.8008,26.201,07/03/2023 18:12:00
-2.8006,26.199,07/03/2023 18:13:00
-2.8004,26.198,07/03/2023 18:14:00
-2.8,26.198,07/03/2023 18:15:00
-2.8,26.196,07/03/2023 18:16:00
-2.7998,26.196,07/03/2023 18:17:00
-2.8002,26.195,07/03/2023 18:18:00
-2.7996,26.193,07/03/2023 18:19:00
-2.7996,26.192,07/03/2023 18:20:00
-2.7996,26.192,07/03/2023 18:21:00
-2.7995,26.19,07/03/2023 18:22:00
-2.7996,26.189,07/03/2023 18:23:00
-2.7993,26.187,07/03/2023 18:24:00
-2.7995,26.186,07/03/2023 18:25:00
-2.7995,26.184,07/03/2023 18:26:00
-2.7995,26.182,07/03/2023 18:27:00
-2.7993,26.181,07/03/2023 18:28:00
-2.7993,26.179,07/03/2023 18:29:00
-2.7993,26.178,07/03/2023 18:30:00
-2.7993,26.176,07/03/2023 18:31:00
-2.7993,26.175,07/03/2023 18:32:00
-2.7993,26.173,07/03/2023 18:33:00
-2.7993,26.172,07/03/2023 18:34:00
-2.7993,26.17,07/03/2023 18:35:00
-2.7993,26.167,07/03/2023 18:36:00
-2.7993,26.166,07/03/2023 18:37:00
-2.7993,26.164,07/03/2023 18:38:00
-2.7993,26.163,07/03/2023 18:39:00
-2.7993,26.161,07/03/2023 18:40:00
-2.7993,26.158,07/03/2023 18:41:00
-2.7993,26.157,07/03/2023 18:42:00
-2.7993,26.153,07/03/2023 18:43:00
-2.7993,26.152,07/03/2023 18:44:00
-2.7993,26.15,07/03/2023 18:45:00
-2.7993,26.147,07/03/2023 18:46:00
-2.7993,26.146,07/03/2023 18:47:00
-2.7993,26.143,07/03/2023 18:48:00
-2.7993,26.141,07/03/2023 18:49:00
-2.7993,26.138,07/03/2023 18:50:00
-2.7993,26.137,07/03/2023 18:51:00
-2.7993,26.134,07/03/2023 18:52:00
-2.7993,26.131,07/03/2023 18:53:00
-2.7993,26.129,07/03/2023 18:54:00
-2.7993,26.126,07/03/2023 18:55:00
-2.7993,26.125,07/03/2023 18:56:00
-2.7993,26.122,07/03/2023 18:57:00
-2.7993,26.118,07/03/2023 18:58:00
-2.7993,26.115,07/03/2023 18:59:00
-2.7993,26.114,07/03/2023 19:00:00
-2.7993,26.111,07/03/2023 19:01:00
-2.7995,26.108,07/03/2023 19:02:00
-2.7993,26.105,07/03/2023 19:03:00
-2.7993,26.102,07/03/2023 19:04:00
-2.7993,26.099,07/03/2023 19:05:00
-2.7995,26.097,07/03/2023 19:06:00
-2.7995,26.094,07/03/2023 19:07:00
-2.7995,26.091,07/03/2023 19:08:00
-2.7993,26.088,07/03/2023 19:09:00
-2.7993,26.085,07/03/2023 19:10:00
-2.7995,26.082,07/03/2023 19:11:00
-2.7993,26.079,07/03/2023 19:12:00
-2.7993,26.076,07/03/2023 19:13:00
-2.7993,26.073,07/03/2023 19:14:00
-2.7993,26.07,07/03/2023 19:15:00
-2.7995,26.067,07/03/2023 19:16:00
-2.7993,26.062,07/03/2023 19:17:00
-2.7993,26.059,07/03/2023 19:18:00
-2.7993,26.056,07/03/2023 19:19:00
-2.7993,26.053,07/03/2023 19:20:00
-2.7993,26.05,07/03/2023 19:21:00
-2.7993,26.047,07/03/2023 19:22:00
-2.7993,26.042,07/03/2023 19:23:00
-2.7995,26.039,07/03/2023 19:24:00
-2.7995,26.036,07/03/2023 19:25:00
-2.7993,26.033,07/03/2023 19:26:00
-2.7993,26.029,07/03/2023 19:27:00
-2.7995,26.026,07/03/2023 19:28:00
-2.7995,26.023,07/03/2023 19:29:00
-2.7995,26.018,07/03/2023 19:30:00
-2.7993,26.015,07/03/2023 19:31:00
-2.7995,26.012,07/03/2023 19:32:00
-2.7995,26.007,07/03/2023 19:33:00
-2.7993,26.004,07/03/2023 19:34:00
-2.7995,26,07/03/2023 19:35:00
-2.7995,25.997,07/03/2023 19:36:00
-2.7993,25.992,07/03/2023 19:37:00
-2.7995,25.989,07/03/2023 19:38:00
-2.7993,25.984,07/03/2023 19:39:00
-2.7993,25.981,07/03/2023 19:40:00
-2.7993,25.977,07/03/2023 19:41:00
-2.7993,25.974,07/03/2023 19:42:00
-2.7995,25.969,07/03/2023 19:43:00
-2.7993,25.966,07/03/2023 19:44:00
-2.7995,25.962,07/03/2023 19:45:00
-2.7995,25.957,07/03/2023 19:46:00
-2.7995,25.954,07/03/2023 19:47:00
-2.7995,25.949,07/03/2023 19:48:00
-2.7995,25.945,07/03/2023 19:49:00
-2.7995,25.942,07/03/2023 19:50:00
-2.7995,25.937,07/03/2023 19:51:00
-2.7995,25.933,07/03/2023 19:52:00
-2.7995,25.93,07/03/2023 19:53:00
-2.7995,25.925,07/03/2023 19:54:00
-2.7995,25.921,07/03/2023 19:55:00
-2.7995,25.916,07/03/2023 19:56:00
-2.7995,25.913,07/03/2023 19:57:00
-2.7995,25.908,07/03/2023 19:58:00
-2.7995,25.904,07/03/2023 19:59:00
-2.7995,25.899,07/03/2023 20:00:00
-2.7995,25.895,07/03/2023 20:01:00
-2.7993,25.892,07/03/2023 20:02:00
-2.7995,25.887,07/03/2023 20:03:00
-2.7995,25.883,07/03/2023 20:04:00
-2.7995,25.878,07/03/2023 20:05:00
-2.7993,25.873,07/03/2023 20:06:00
-2.7995,25.869,07/03/2023 20:07:00
-2.7995,25.864,07/03/2023 20:08:00
-2.7995,25.86,07/03/2023 20:09:00
-2.7995,25.857,07/03/2023 20:10:00
-2.7995,25.852,07/03/2023 20:11:00
-2.7995,25.848,07/03/2023 20:12:00
-2.7995,25.843,07/03/2023 20:13:00
-2.7993,25.838,07/03/2023 20:14:00
-2.7993,25.834,07/03/2023 20:15:00
-2.7993,25.829,07/03/2023 20:16:00
-2.7993,25.825,07/03/2023 20:17:00
-2.7993,25.82,07/03/2023 20:18:00
-2.7993,25.816,07/03/2023 20:19:00
-2.7993,25.811,07/03/2023 20:20:00
-2.7995,25.806,07/03/2023 20:21:00
-2.7993,25.8,07/03/2023 20:22:00
-2.7991,25.796,07/03/2023 20:23:00
-2.7993,25.791,07/03/2023 20:24:00
-2.7993,25.787,07/03/2023 20:25:00
-2.7991,25.782,07/03/2023 20:26:00
-2.7991,25.778,07/03/2023 20:27:00
-2.7989,25.773,07/03/2023 20:28:00
-2.7991,25.768,07/03/2023 20:29:00
-2.7989,25.764,07/03/2023 20:30:00
-2.7989,25.758,07/03/2023 20:31:00
-2.7989,25.753,07/03/2023 20:32:00
-2.7989,25.749,07/03/2023 20:33:00
-2.7987,25.744,07/03/2023 20:34:00
-2.7989,25.74,07/03/2023 20:35:00
-2.7987,25.735,07/03/2023 20:36:00
-2.798,25.729,07/03/2023 20:37:00
-2.798,25.724,07/03/2023 20:38:00
-2.7978,25.72,07/03/2023 20:39:00
-2.7976,25.715,07/03/2023 20:40:00
-2.7976,25.709,07/03/2023 20:41:00
-2.7976,25.705,07/03/2023 20:42:00
-2.7976,25.7,07/03/2023 20:43:00
-2.797,25.696,07/03/2023 20:44:00
-2.7974,25.689,07/03/2023 20:45:00
-2.7972,25.685,07/03/2023 20:46:00
-2.7972,25.68,07/03/2023 20:47:00
-2.7972,25.674,07/03/2023 20:48:00
-2.7972,25.67,07/03/2023 20:49:00
-2.7974,25.665,07/03/2023 20:50:00
-2.797,25.659,07/03/2023 20:51:00
-2.7972,25.654,07/03/2023 20:52:00
-2.7968,25.65,07/03/2023 20:53:00
-2.7968,25.644,07/03/2023 20:54:00
-2.7966,25.639,07/03/2023 20:55:00
-2.797,25.635,07/03/2023 20:56:00
-2.7968,25.629,07/03/2023 20:57:00
-2.797,25.624,07/03/2023 20:58:00
-2.7968,25.62,07/03/2023 20:59:00
-2.7968,25.613,07/03/2023 21:00:00
-2.7968,25.609,07/03/2023 21:01:00
-2.7968,25.603,07/03/2023 21:02:00
-2.7966,25.598,07/03/2023 21:03:00
-2.7966,25.594,07/03/2023 21:04:00
-2.7968,25.588,07/03/2023 21:05:00
-2.7966,25.583,07/03/2023 21:06:00
-2.7966,25.577,07/03/2023 21:07:00
-2.7966,25.572,07/03/2023 21:08:00
-2.7968,25.566,07/03/2023 21:09:00
-2.7968,25.562,07/03/2023 21:10:00
-2.7968,25.557,07/03/2023 21:11:00
-2.7965,25.551,07/03/2023 21:12:00
-2.7966,25.547,07/03/2023 21:13:00
-2.7966,25.541,07/03/2023 21:14:00
-2.7966,25.536,07/03/2023 21:15:00
-2.7966,25.53,07/03/2023 21:16:00
-2.7966,25.525,07/03/2023 21:17:00
-2.7968,25.519,07/03/2023 21:18:00
-2.7966,25.515,07/03/2023 21:19:00
-2.7966,25.509,07/03/2023 21:20:00
-2.7966,25.504,07/03/2023 21:21:00
-2.7966,25.498,07/03/2023 21:22:00
-2.7966,25.494,07/03/2023 21:23:00
-2.7966,25.487,07/03/2023 21:24:00
-2.7965,25.483,07/03/2023 21:25:00
-2.7965,25.477,07/03/2023 21:26:00
-2.7965,25.472,07/03/2023 21:27:00
-2.7966,25.466,07/03/2023 21:28:00
-2.7966,25.462,07/03/2023 21:29:00
-2.7966,25.456,07/03/2023 21:30:00
-2.7966,25.45,07/03/2023 21:31:00
-2.7966,25.445,07/03/2023 21:32:00
-2.7966,25.439,07/03/2023 21:33:00
-2.7965,25.434,07/03/2023 21:34:00
-2.7965,25.428,07/03/2023 21:35:00
-2.7965,25.424,07/03/2023 21:36:00
-2.7966,25.418,07/03/2023 21:37:00
-2.7965,25.412,07/03/2023 21:38:00
-2.7966,25.407,07/03/2023 21:39:00
-2.7965,25.401,07/03/2023 21:40:00
-2.7965,25.396,07/03/2023 21:41:00
-2.7966,25.39,07/03/2023 21:42:00
-2.7965,25.384,07/03/2023 21:43:00
-2.7966,25.38,07/03/2023 21:44:00
-2.7966,25.374,07/03/2023 21:45:00
-2.7965,25.369,07/03/2023 21:46:00
-2.7966,25.363,07/03/2023 21:47:00
-2.7966,25.357,07/03/2023 21:48:00
-2.7966,25.352,07/03/2023 21:49:00
-2.7966,25.346,07/03/2023 21:50:00
-2.7965,25.342,07/03/2023 21:51:00
-2.7965,25.336,07/03/2023 21:52:00
-2.7965,25.33,07/03/2023 21:53:00
-2.7965,25.325,07/03/2023 21:54:00
-2.7965,25.319,07/03/2023 21:55:00
-2.7965,25.313,07/03/2023 21:56:00
-2.7965,25.308,07/03/2023 21:57:00
-2.7965,25.302,07/03/2023 21:58:00
-2.7965,25.296,07/03/2023 21:59:00
-2.7965,25.292,07/03/2023 22:00:00
-2.7965,25.286,07/03/2023 22:01:00
-2.7965,25.28,07/03/2023 22:02:00
-2.7965,25.275,07/03/2023 22:03:00
-2.7965,25.269,07/03/2023 22:04:00
-2.7965,25.263,07/03/2023 22:05:00
-2.7965,25.258,07/03/2023 22:06:00
-2.7965,25.252,07/03/2023 22:07:00
-2.7966,25.246,07/03/2023 22:08:00
-2.7966,25.24,07/03/2023 22:09:00
-2.7965,25.236,07/03/2023 22:10:00
-2.7966,25.23,07/03/2023 22:11:00
-2.7966,25.224,07/03/2023 22:12:00
-2.7966,25.219,07/03/2023 22:13:00
-2.7966,25.213,07/03/2023 22:14:00
-2.7966,25.207,07/03/2023 22:15:00
-2.7966,25.201,07/03/2023 22:16:00
-2.7966,25.196,07/03/2023 22:17:00
-2.7966,25.19,07/03/2023 22:18:00
-2.7966,25.184,07/03/2023 22:19:00
-2.7966,25.18,07/03/2023 22:20:00
-2.7966,25.174,07/03/2023 22:21:00
-2.7966,25.168,07/03/2023 22:22:00
-2.7966,25.162,07/03/2023 22:23:00
-2.7966,25.157,07/03/2023 22:24:00
-2.7966,25.151,07/03/2023 22:25:00
-2.7966,25.145,07/03/2023 22:26:00
-2.7966,25.139,07/03/2023 22:27:00
-2.7966,25.134,07/03/2023 22:28:00
-2.7966,25.128,07/03/2023 22:29:00
-2.7965,25.122,07/03/2023 22:30:00
-2.7966,25.116,07/03/2023 22:31:00
-2.7966,25.112,07/03/2023 22:32:00
-2.7966,25.105,07/03/2023 22:33:00
-2.7966,25.099,07/03/2023 22:34:00
-2.7966,25.093,07/03/2023 22:35:00
-2.7966,25.087,07/03/2023 22:36:00
-2.7966,25.083,07/03/2023 22:37:00
-2.7966,25.077,07/03/2023 22:38:00
-2.7966,25.071,07/03/2023 22:39:00
-2.7966,25.065,07/03/2023 22:40:00
-2.7965,25.059,07/03/2023 22:41:00
-2.7966,25.054,07/03/2023 22:42:00
-2.7966,25.048,07/03/2023 22:43:00
-2.7965,25.042,07/03/2023 22:44:00
-2.7966,25.036,07/03/2023 22:45:00
-2.7966,25.03,07/03/2023 22:46:00
-2.7966,25.025,07/03/2023 22:47:00
-2.7966,25.019,07/03/2023 22:48:00
-2.7966,25.013,07/03/2023 22:49:00
-2.7966,25.007,07/03/2023 22:50:00
-2.7966,25.001,07/03/2023 22:51:00
-2.7966,24.996,07/03/2023 22:52:00
-2.7966,24.99,07/03/2023 22:53:00
-2.7966,24.984,07/03/2023 22:54:00
-2.7966,24.978,07/03/2023 22:55:00
-2.7965,24.972,07/03/2023 22:56:00
-2.7966,24.966,07/03/2023 22:57:00
-2.7966,24.962,07/03/2023 22:58:00
-2.7966,24.956,07/03/2023 22:59:00
-2.7966,24.95,07/03/2023 23:00:00
-2.7966,24.944,07/03/2023 23:01:00
-2.7966,24.937,07/03/2023 23:02:00
-2.7966,24.931,07/03/2023 23:03:00
-2.7966,24.927,07/03/2023 23:04:00
-2.7966,24.921,07/03/2023 23:05:00
-2.7966,24.915,07/03/2023 23:06:00
-2.7966,24.909,07/03/2023 23:07:00
-2.7966,24.903,07/03/2023 23:08:00
-2.7966,24.897,07/03/2023 23:09:00
-2.7965,24.891,07/03/2023 23:10:00
-2.7965,24.886,07/03/2023 23:11:00
-2.7965,24.88,07/03/2023 23:12:00
-2.7965,24.874,07/03/2023 23:13:00
-2.7965,24.868,07/03/2023 23:14:00
-2.7965,24.862,07/03/2023 23:15:00
-2.7965,24.856,07/03/2023 23:16:00
-2.7965,24.85,07/03/2023 23:17:00
-2.7965,24.844,07/03/2023 23:18:00
-2.7965,24.839,07/03/2023 23:19:00
-2.7965,24.833,07/03/2023 23:20:00
-2.7965,24.827,07/03/2023 23:21:00
-2.7966,24.821,07/03/2023 23:22:00
-2.7965,24.815,07/03/2023 23:23:00
-2.7965,24.809,07/03/2023 23:24:00
-2.7965,24.803,07/03/2023 23:25:00
-2.7965,24.798,07/03/2023 23:26:00
-2.7965,24.792,07/03/2023 23:27:00
-2.7965,24.786,07/03/2023 23:28:00
-2.7965,24.78,07/03/2023 23:29:00
-2.7965,24.774,07/03/2023 23:30:00
-2.7966,24.768,07/03/2023 23:31:00
-2.7965,24.762,07/03/2023 23:32:00
-2.7965,24.756,07/03/2023 23:33:00
-2.7965,24.751,07/03/2023 23:34:00
-2.7965,24.745,07/03/2023 23:35:00
-2.7965,24.739,07/03/2023 23:36:00
-2.7965,24.733,07/03/2023 23:37:00
-2.7965,24.727,07/03/2023 23:38:00
-2.7966,24.721,07/03/2023 23:39:00
-2.7965,24.715,07/03/2023 23:40:00
-2.7966,24.709,07/03/2023 23:41:00
-2.7966,24.703,07/03/2023 23:42:00
-2.7965,24.697,07/03/2023 23:43:00
-2.7966,24.693,07/03/2023 23:44:00
-2.7966,24.687,07/03/2023 23:45:00
-2.7966,24.68,07/03/2023 23:46:00
-2.7965,24.674,07/03/2023 23:47:00
-2.7966,24.668,07/03/2023 23:48:00
-2.7966,24.662,07/03/2023 23:49:00
-2.7966,24.656,07/03/2023 23:50:00
-2.7966,24.65,07/03/2023 23:51:00
-2.7966,24.644,07/03/2023 23:52:00
-2.7966,24.638,07/03/2023 23:53:00
-2.7966,24.632,07/03/2023 23:54:00
-2.7965,24.628,07/03/2023 23:55:00
-2.7965,24.622,07/03/2023 23:56:00
-2.7966,24.616,07/03/2023 23:57:00
-2.7966,24.609,07/03/2023 23:58:00
-2.7966,24.603,07/03/2023 23:59:00
-2.7966,24.597,07/04/2023 00:00:00
-2.7966,24.591,07/04/2023 00:01:00
-2.7966,24.585,07/04/2023 00:02:00
-2.7966,24.579,07/04/2023 00:03:00
-2.7966,24.573,07/04/2023 00:04:00
-2.7966,24.567,07/04/2023 00:05:00
-2.7966,24.561,07/04/2023 00:06:00
-2.7966,24.555,07/04/2023 00:07:00
-2.7966,24.551,07/04/2023 00:08:00
-2.7966,24.545,07/04/2023 00:09:00
-2.7966,24.539,07/04/2023 00:10:00
-2.7966,24.532,07/04/2023 00:11:00
-2.7966,24.526,07/04/2023 00:12:00
-2.7966,24.52,07/04/2023 00:13:00
-2.7966,24.514,07/04/2023 00:14:00
-2.7966,24.508,07/04/2023 00:15:00
-2.7966,24.502,07/04/2023 00:16:00
-2.7966,24.496,07/04/2023 00:17:00
-2.7966,24.49,07/04/2023 00:18:00
-2.7966,24.484,07/04/2023 00:19:00
-2.7966,24.478,07/04/2023 00:20:00
-2.7965,24.472,07/04/2023 00:21:00
-2.7966,24.466,07/04/2023 00:22:00
-2.7966,24.46,07/04/2023 00:23:00
-2.7966,24.454,07/04/2023 00:24:00
-2.7966,24.448,07/04/2023 00:25:00
-2.7966,24.442,07/04/2023 00:26:00
-2.7966,24.436,07/04/2023 00:27:00
-2.7966,24.43,07/04/2023 00:28:00
-2.7966,24.424,07/04/2023 00:29:00
-2.7966,24.419,07/04/2023 00:30:00
-2.7966,24.413,07/04/2023 00:31:00
-2.7966,24.407,07/04/2023 00:32:00
-2.7966,24.401,07/04/2023 00:33:00
-2.7966,24.395,07/04/2023 00:34:00
-2.7966,24.389,07/04/2023 00:35:00
-2.7966,24.383,07/04/2023 00:36:00
-2.7966,24.377,07/04/2023 00:37:00
-2.7966,24.371,07/04/2023 00:38:00
-2.7966,24.365,07/04/2023 00:39:00
-2.7966,24.359,07/04/2023 00:40:00
-2.7966,24.353,07/04/2023 00:41:00
-2.7966,24.347,07/04/2023 00:42:00
-2.7966,24.341,07/04/2023 00:43:00
-2.7966,24.335,07/04/2023 00:44:00
-2.7966,24.329,07/04/2023 00:45:00
-2.7966,24.323,07/04/2023 00:46:00
-2.7966,24.317,07/04/2023 00:47:00
-2.7966,24.311,07/04/2023 00:48:00
-2.7966,24.305,07/04/2023 00:49:00
-2.7966,24.299,07/04/2023 00:50:00
-2.7966,24.293,07/04/2023 00:51:00
-2.7966,24.287,07/04/2023 00:52:00
-2.7966,24.281,07/04/2023 00:53:00
-2.7966,24.275,07/04/2023 00:54:00
-2.7968,24.268,07/04/2023 00:55:00
-2.7966,24.264,07/04/2023 00:56:00
-2.7966,24.258,07/04/2023 00:57:00
-2.7966,24.252,07/04/2023 00:58:00
-2.7968,24.246,07/04/2023 00:59:00
-2.7966,24.24,07/04/2023 01:00:00
-2.7968,24.234,07/04/2023 01:01:00
-2.7968,24.228,07/04/2023 01:02:00
-2.7966,24.222,07/04/2023 01:03:00
-2.7968,24.216,07/04/2023 01:04:00
-2.7966,24.21,07/04/2023 01:05:00
-2.7966,24.204,07/04/2023 01:06:00
-2.7966,24.198,07/04/2023 01:07:00
-2.7966,24.192,07/04/2023 01:08:00
-2.7966,24.186,07/04/2023 01:09:00
-2.7966,24.18,07/04/2023 01:10:00
-2.7968,24.174,07/04/2023 01:11:00
-2.7966,24.167,07/04/2023 01:12:00
-2.7966,24.161,07/04/2023 01:13:00
-2.7966,24.155,07/04/2023 01:14:00
-2.7968,24.149,07/04/2023 01:15:00
-2.7966,24.143,07/04/2023 01:16:00
-2.7966,24.137,07/04/2023 01:17:00
-2.7968,24.131,07/04/2023 01:18:00
-2.7966,24.125,07/04/2023 01:19:00
-2.7968,24.119,07/04/2023 01:20:00
-2.7966,24.113,07/04/2023 01:21:00
-2.7966,24.107,07/04/2023 01:22:00
-2.7968,24.101,07/04/2023 01:23:00
-2.7966,24.095,07/04/2023 01:24:00
-2.7966,24.089,07/04/2023 01:25:00
-2.7966,24.083,07/04/2023 01:26:00
-2.7966,24.077,07/04/2023 01:27:00
-2.7968,24.071,07/04/2023 01:28:00
-2.7966,24.065,07/04/2023 01:29:00
-2.7968,24.059,07/04/2023 01:30:00
-2.7968,24.053,07/04/2023 01:31:00
-2.7966,24.047,07/04/2023 01:32:00
-2.7968,24.041,07/04/2023 01:33:00
-2.7968,24.035,07/04/2023 01:34:00
-2.7966,24.029,07/04/2023 01:35:00
-2.7966,24.023,07/04/2023 01:36:00
-2.7966,24.017,07/04/2023 01:37:00
-2.7966,24.012,07/04/2023 01:38:00
-2.7968,24.006,07/04/2023 01:39:00
-2.7968,24,07/04/2023 01:40:00
-2.7966,23.994,07/04/2023 01:41:00
-2.7968,23.988,07/04/2023 01:42:00
-2.7968,23.982,07/04/2023 01:43:00
-2.7966,23.976,07/04/2023 01:44:00
-2.7968,23.97,07/04/2023 01:45:00
-2.7966,23.964,07/04/2023 01:46:00
-2.7968,23.958,07/04/2023 01:47:00
-2.7968,23.952,07/04/2023 01:48:00
-2.7966,23.946,07/04/2023 01:49:00
-2.7966,23.94,07/04/2023 01:50:00
-2.7968,23.934,07/04/2023 01:51:00
-2.7966,23.928,07/04/2023 01:52:00
-2.7968,23.922,07/04/2023 01:53:00
-2.7966,23.916,07/04/2023 01:54:00
-2.7968,23.91,07/04/2023 01:55:00
-2.7968,23.904,07/04/2023 01:56:00
-2.7968,23.898,07/04/2023 01:57:00
-2.7968,23.892,07/04/2023 01:58:00
-2.7968,23.886,07/04/2023 01:59:00
-2.7968,23.881,07/04/2023 02:00:00
-2.7968,23.875,07/04/2023 02:01:00
-2.7968,23.869,07/04/2023 02:02:00
-2.7968,23.863,07/04/2023 02:03:00
-2.7968,23.857,07/04/2023 02:04:00
-2.7968,23.851,07/04/2023 02:05:00
-2.7968,23.845,07/04/2023 02:06:00
-2.7966,23.839,07/04/2023 02:07:00
-2.7968,23.833,07/04/2023 02:08:00
-2.7968,23.827,07/04/2023 02:09:00
-2.7968,23.821,07/04/2023 02:10:00
-2.7968,23.815,07/04/2023 02:11:00
-2.7968,23.809,07/04/2023 02:12:00
-2.7968,23.803,07/04/2023 02:13:00
-2.7968,23.797,07/04/2023 02:14:00
-2.7968,23.793,07/04/2023 02:15:00
-2.7966,23.787,07/04/2023 02:16:00
-2.7968,23.781,07/04/2023 02:17:00
-2.7968,23.775,07/04/2023 02:18:00
-2.7968,23.769,07/04/2023 02:19:00
-2.7968,23.763,07/04/2023 02:20:00
-2.7968,23.757,07/04/2023 02:21:00
-2.7966,23.751,07/04/2023 02:22:00
-2.7968,23.744,07/04/2023 02:23:00
-2.7966,23.738,07/04/2023 02:24:00
-2.7968,23.732,07/04/2023 02:25:00
-2.7968,23.726,07/04/2023 02:26:00
-2.7968,23.72,07/04/2023 02:27:00
-2.7968,23.714,07/04/2023 02:28:00
-2.7968,23.708,07/04/2023 02:29:00
-2.7968,23.702,07/04/2023 02:30:00
-2.7966,23.696,07/04/2023 02:31:00
-2.7968,23.692,07/04/2023 02:32:00
-2.7966,23.686,07/04/2023 02:33:00
-2.7968,23.68,07/04/2023 02:34:00
-2.7968,23.674,07/04/2023 02:35:00
-2.7968,23.668,07/04/2023 02:36:00
-2.7968,23.662,07/04/2023 02:37:00
-2.7968,23.656,07/04/2023 02:38:00
-2.7966,23.65,07/04/2023 02:39:00
-2.7968,23.644,07/04/2023 02:40:00
-2.7968,23.638,07/04/2023 02:41:00
-2.7968,23.632,07/04/2023 02:42:00
-2.7968,23.627,07/04/2023 02:43:00
-2.7968,23.621,07/04/2023 02:44:00
-2.7968,23.615,07/04/2023 02:45:00
-2.7968,23.609,07/04/2023 02:46:00
-2.7968,23.603,07/04/2023 02:47:00
-2.7968,23.597,07/04/2023 02:48:00
-2.7968,23.591,07/04/2023 02:49:00
-2.7968,23.585,07/04/2023 02:50:00
-2.7968,23.581,07/04/2023 02:51:00
-2.7968,23.575,07/04/2023 02:52:00
-2.7968,23.569,07/04/2023 02:53:00
-2.7968,23.563,07/04/2023 02:54:00
-2.7968,23.557,07/04/2023 02:55:00
-2.7968,23.551,07/04/2023 02:56:00
-2.7968,23.546,07/04/2023 02:57:00
-2.7968,23.54,07/04/2023 02:58:00
-2.7968,23.534,07/04/2023 02:59:00
-2.7968,23.528,07/04/2023 03:00:00
-2.7968,23.522,07/04/2023 03:01:00
-2.7968,23.516,07/04/2023 03:02:00
-2.7968,23.512,07/04/2023 03:03:00
-2.7968,23.506,07/04/2023 03:04:00
-2.7968,23.499,07/04/2023 03:05:00
-2.7968,23.493,07/04/2023 03:06:00
-2.7968,23.487,07/04/2023 03:07:00
-2.7968,23.483,07/04/2023 03:08:00
-2.7968,23.477,07/04/2023 03:09:00
-2.7968,23.471,07/04/2023 03:10:00
-2.7968,23.465,07/04/2023 03:11:00
-2.7968,23.46,07/04/2023 03:12:00
-2.7968,23.454,07/04/2023 03:13:00
-2.7968,23.448,07/04/2023 03:14:00
-2.7968,23.442,07/04/2023 03:15:00
-2.7968,23.438,07/04/2023 03:16:00
-2.7968,23.432,07/04/2023 03:17:00
-2.7968,23.426,07/04/2023 03:18:00
-2.7968,23.42,07/04/2023 03:19:00
-2.7968,23.415,07/04/2023 03:20:00
-2.7968,23.409,07/04/2023 03:21:00
-2.7968,23.403,07/04/2023 03:22:00
-2.7968,23.397,07/04/2023 03:23:00
-2.7968,23.393,07/04/2023 03:24:00
-2.7968,23.387,07/04/2023 03:25:00
-2.7968,23.381,07/04/2023 03:26:00
-2.7968,23.376,07/04/2023 03:27:00
-2.7968,23.37,07/04/2023 03:28:00
-2.7968,23.364,07/04/2023 03:29:00
-2.7968,23.358,07/04/2023 03:30:00
-2.7968,23.354,07/04/2023 03:31:00
-2.7968,23.348,07/04/2023 03:32:00
-2.7968,23.342,07/04/2023 03:33:00
-2.7968,23.337,07/04/2023 03:34:00
-2.7968,23.331,07/04/2023 03:35:00
-2.7968,23.325,07/04/2023 03:36:00
-2.7968,23.321,07/04/2023 03:37:00
-2.7968,23.315,07/04/2023 03:38:00
-2.7968,23.309,07/04/2023 03:39:00
-2.7968,23.304,07/04/2023 03:40:00
-2.7968,23.298,07/04/2023 03:41:00
-2.7968,23.292,07/04/2023 03:42:00
-2.7968,23.288,07/04/2023 03:43:00
-2.7968,23.282,07/04/2023 03:44:00
-2.7968,23.277,07/04/2023 03:45:00
-2.7968,23.271,07/04/2023 03:46:00
-2.7968,23.265,07/04/2023 03:47:00
-2.7968,23.261,07/04/2023 03:48:00
-2.7968,23.255,07/04/2023 03:49:00
-2.7968,23.249,07/04/2023 03:50:00
-2.7968,23.244,07/04/2023 03:51:00
-2.7968,23.238,07/04/2023 03:52:00
-2.7968,23.234,07/04/2023 03:53:00
-2.7968,23.228,07/04/2023 03:54:00
-2.7968,23.222,07/04/2023 03:55:00
-2.7968,23.217,07/04/2023 03:56:00
-2.7968,23.211,07/04/2023 03:57:00
-2.7968,23.207,07/04/2023 03:58:00
-2.7968,23.201,07/04/2023 03:59:00
-2.7968,23.196,07/04/2023 04:00:00
-2.7968,23.19,07/04/2023 04:01:00
-2.7968,23.186,07/04/2023 04:02:00
-2.7968,23.18,07/04/2023 04:03:00
-2.7968,23.175,07/04/2023 04:04:00
-2.7968,23.169,07/04/2023 04:05:00
-2.7968,23.165,07/04/2023 04:06:00
-2.7968,23.159,07/04/2023 04:07:00
-2.7968,23.154,07/04/2023 04:08:00
-2.7968,23.148,07/04/2023 04:09:00
-2.7968,23.144,07/04/2023 04:10:00
-2.7968,23.139,07/04/2023 04:11:00
-2.7966,23.133,07/04/2023 04:12:00
-2.7968,23.129,07/04/2023 04:13:00
-2.7968,23.124,07/04/2023 04:14:00
-2.7968,23.118,07/04/2023 04:15:00
-2.7968,23.114,07/04/2023 04:16:00
-2.7968,23.109,07/04/2023 04:17:00
-2.7966,23.103,07/04/2023 04:18:00
-2.7968,23.099,07/04/2023 04:19:00
-2.7966,23.094,07/04/2023 04:20:00
-2.7966,23.09,07/04/2023 04:21:00
-2.7968,23.084,07/04/2023 04:22:00
-2.7968,23.079,07/04/2023 04:23:00
-2.7966,23.075,07/04/2023 04:24:00
-2.7966,23.07,07/04/2023 04:25:00
-2.7966,23.066,07/04/2023 04:26:00
-2.7968,23.06,07/04/2023 04:27:00
-2.7968,23.055,07/04/2023 04:28:00
-2.7966,23.051,07/04/2023 04:29:00
-2.7966,23.046,07/04/2023 04:30:00
-2.7966,23.042,07/04/2023 04:31:00
-2.7968,23.037,07/04/2023 04:32:00
-2.7966,23.033,07/04/2023 04:33:00
-2.7968,23.028,07/04/2023 04:34:00
-2.7966,23.024,07/04/2023 04:35:00
-2.7968,23.019,07/04/2023 04:36:00
-2.7966,23.015,07/04/2023 04:37:00
-2.7968,23.01,07/04/2023 04:38:00
-2.7968,23.006,07/04/2023 04:39:00
-2.7968,23.001,07/04/2023 04:40:00
-2.7968,22.997,07/04/2023 04:41:00
-2.7966,22.992,07/04/2023 04:42:00
-2.7966,22.988,07/04/2023 04:43:00
-2.7968,22.983,07/04/2023 04:44:00
-2.7968,22.979,07/04/2023 04:45:00
-2.7968,22.974,07/04/2023 04:46:00
-2.7966,22.971,07/04/2023 04:47:00
-2.7968,22.967,07/04/2023 04:48:00
-2.7968,22.962,07/04/2023 04:49:00
-2.7966,22.958,07/04/2023 04:50:00
-2.7968,22.953,07/04/2023 04:51:00
-2.7968,22.95,07/04/2023 04:52:00
-2.7968,22.946,07/04/2023 04:53:00
-2.7966,22.941,07/04/2023 04:54:00
-2.7966,22.938,07/04/2023 04:55:00
-2.7966,22.934,07/04/2023 04:56:00
-2.7966,22.929,07/04/2023 04:57:00
-2.7968,22.926,07/04/2023 04:58:00
-2.7968,22.922,07/04/2023 04:59:00
-2.7968,22.917,07/04/2023 05:00:00
-2.7968,22.914,07/04/2023 05:01:00
-2.7968,22.91,07/04/2023 05:02:00
-2.7968,22.907,07/04/2023 05:03:00
-2.7968,22.902,07/04/2023 05:04:00
-2.7968,22.899,07/04/2023 05:05:00
-2.7968,22.895,07/04/2023 05:06:00
-2.7968,22.892,07/04/2023 05:07:00
-2.7968,22.887,07/04/2023 05:08:00
-2.7966,22.884,07/04/2023 05:09:00
-2.7968,22.88,07/04/2023 05:10:00
-2.7968,22.877,07/04/2023 05:11:00
-2.7966,22.874,07/04/2023 05:12:00
-2.7968,22.869,07/04/2023 05:13:00
-2.7968,22.866,07/04/2023 05:14:00
-2.7968,22.863,07/04/2023 05:15:00
-2.7968,22.86,07/04/2023 05:16:00
-2.7966,22.856,07/04/2023 05:17:00
-2.7968,22.853,07/04/2023 05:18:00
-2.7968,22.85,07/04/2023 05:19:00
-2.7968,22.847,07/04/2023 05:20:00
-2.7968,22.842,07/04/2023 05:21:00
-2.7966,22.839,07/04/2023 05:22:00
-2.7968,22.836,07/04/2023 05:23:00
-2.7968,22.833,07/04/2023 05:24:00
-2.7968,22.83,07/04/2023 05:25:00
-2.7968,22.827,07/04/2023 05:26:00
-2.7968,22.824,07/04/2023 05:27:00
-2.7968,22.821,07/04/2023 05:28:00
-2.7968,22.818,07/04/2023 05:29:00
-2.7968,22.815,07/04/2023 05:30:00
-2.7968,22.812,07/04/2023 05:31:00
-2.7968,22.809,07/04/2023 05:32:00
-2.7968,22.806,07/04/2023 05:33:00
-2.7968,22.805,07/04/2023 05:34:00
-2.7968,22.802,07/04/2023 05:35:00
-2.7968,22.799,07/04/2023 05:36:00
-2.7968,22.796,07/04/2023 05:37:00
-2.7968,22.793,07/04/2023 05:38:00
-2.7968,22.791,07/04/2023 05:39:00
-2.7968,22.788,07/04/2023 05:40:00
-2.7968,22.785,07/04/2023 05:41:00
-2.7968,22.784,07/04/2023 05:42:00
-2.7968,22.781,07/04/2023 05:43:00
-2.7968,22.778,07/04/2023 05:44:00
-2.7968,22.776,07/04/2023 05:45:00
-2.7968,22.773,07/04/2023 05:46:00
-2.7968,22.772,07/04/2023 05:47:00
-2.7968,22.769,07/04/2023 05:48:00
-2.7968,22.767,07/04/2023 05:49:00
-2.7968,22.764,07/04/2023 05:50:00
-2.7968,22.763,07/04/2023 05:51:00
-2.797,22.76,07/04/2023 05:52:00
-2.7968,22.758,07/04/2023 05:53:00
-2.7968,22.755,07/04/2023 05:54:00
-2.7968,22.754,07/04/2023 05:55:00
-2.797,22.752,07/04/2023 05:56:00
-2.797,22.75,07/04/2023 05:57:00
-2.797,22.748,07/04/2023 05:58:00
-2.797,22.747,07/04/2023 05:59:00
-2.7968,22.744,07/04/2023 06:00:00
-2.797,22.742,07/04/2023 06:01:00
-2.797,22.741,07/04/2023 06:02:00
-2.797,22.739,07/04/2023 06:03:00
-2.7972,22.736,07/04/2023 06:04:00
-2.7972,22.735,07/04/2023 06:05:00
-2.7972,22.733,07/04/2023 06:06:00
-2.7972,22.732,07/04/2023 06:07:00
-2.7972,22.73,07/04/2023 06:08:00
-2.7974,22.729,07/04/2023 06:09:00
-2.7972,22.727,07/04/2023 06:10:00
-2.7976,22.726,07/04/2023 06:11:00
-2.7974,22.724,07/04/2023 06:12:00
-2.7974,22.723,07/04/2023 06:13:00
-2.7978,22.721,07/04/2023 06:14:00
-2.7976,22.72,07/04/2023 06:15:00
-2.7978,22.718,07/04/2023 06:16:00
-2.7978,22.717,07/04/2023 06:17:00
-2.798,22.715,07/04/2023 06:18:00
-2.798,22.714,07/04/2023 06:19:00
-2.7982,22.712,07/04/2023 06:20:00
-2.7982,22.712,07/04/2023 06:21:00
-2.7982,22.711,07/04/2023 06:22:00
-2.7982,22.709,07/04/2023 06:23:00
-2.7983,22.708,07/04/2023 06:24:00
-2.7987,22.706,07/04/2023 06:25:00
-2.7985,22.706,07/04/2023 06:26:00
-2.7989,22.705,07/04/2023 06:27:00
-2.7989,22.703,07/04/2023 06:28:00
-2.7991,22.702,07/04/2023 06:29:00
-2.7987,22.702,07/04/2023 06:30:00
-2.7989,22.7,07/04/2023 06:31:00
-2.7987,22.699,07/04/2023 06:32:00
-2.7989,22.699,07/04/2023 06:33:00
-2.7989,22.697,07/04/2023 06:34:00
-2.7993,22.697,07/04/2023 06:35:00
-2.7991,22.696,07/04/2023 06:36:00
-2.7993,22.696,07/04/2023 06:37:00
-2.7993,22.694,07/04/2023 06:38:00
-2.7995,22.694,07/04/2023 06:39:00
-2.7995,22.693,07/04/2023 06:40:00
-2.7993,22.693,07/04/2023 06:41:00
-2.7995,22.693,07/04/2023 06:42:00
-2.7996,22.691,07/04/2023 06:43:00
-2.7995,22.691,07/04/2023 06:44:00
-2.7995,22.691,07/04/2023 06:45:00
-2.7996,22.69,07/04/2023 06:46:00
-2.7998,22.69,07/04/2023 06:47:00
-2.7996,22.69,07/04/2023 06:48:00
-2.7998,22.69,07/04/2023 06:49:00
-2.7998,22.69,07/04/2023 06:50:00
-2.7996,22.69,07/04/2023 06:51:00
-2.7998,22.688,07/04/2023 06:52:00
-2.7998,22.688,07/04/2023 06:53:00
-2.7998,22.688,07/04/2023 06:54:00
-2.7998,22.688,07/04/2023 06:55:00
-2.7996,22.688,07/04/2023 06:56:00
-2.7998,22.688,07/04/2023 06:57:00
-2.7998,22.688,07/04/2023 06:58:00
-2.7998,22.688,07/04/2023 06:59:00
-2.7998,22.688,07/04/2023 07:00:00
-2.7998,22.69,07/04/2023 07:01:00
-2.7998,22.69,07/04/2023 07:02:00
-2.7996,22.69,07/04/2023 07:03:00
-2.7998,22.69,07/04/2023 07:04:00
-2.7996,22.69,07/04/2023 07:05:00
-2.7998,22.691,07/04/2023 07:06:00
-2.7996,22.691,07/04/2023 07:07:00
-2.7998,22.691,07/04/2023 07:08:00
-2.7996,22.691,07/04/2023 07:09:00
-2.7998,22.693,07/04/2023 07:10:00
-2.7998,22.693,07/04/2023 07:11:00
-2.7998,22.693,07/04/2023 07:12:00
-2.7998,22.694,07/04/2023 07:13:00
-2.7998,22.694,07/04/2023 07:14:00
-2.7998,22.696,07/04/2023 07:15:00
-2.7998,22.696,07/04/2023 07:16:00
-2.7998,22.697,07/04/2023 07:17:00
-2.7998,22.697,07/04/2023 07:18:00
-2.7998,22.699,07/04/2023 07:19:00
-2.7998,22.699,07/04/2023 07:20:00
-2.7998,22.7,07/04/2023 07:21:00
-2.7998,22.702,07/04/2023 07:22:00
-2.7998,22.702,07/04/2023 07:23:00
-2.7998,22.703,07/04/2023 07:24:00
-2.7998,22.705,07/04/2023 07:25:00
-2.7998,22.705,07/04/2023 07:26:00
-2.7998,22.706,07/04/2023 07:27:00
-2.7998,22.708,07/04/2023 07:28:00
-2.7998,22.709,07/04/2023 07:29:00
-2.7998,22.711,07/04/2023 07:30:00
-2.7998,22.711,07/04/2023 07:31:00
-2.7998,22.712,07/04/2023 07:32:00
-2.7998,22.714,07/04/2023 07:33:00
-2.7996,22.715,07/04/2023 07:34:00
-2.7998,22.717,07/04/2023 07:35:00
-2.7998,22.718,07/04/2023 07:36:00
-2.7998,22.72,07/04/2023 07:37:00
-2.7998,22.721,07/04/2023 07:38:00
-2.7998,22.723,07/04/2023 07:39:00
-2.7998,22.724,07/04/2023 07:40:00
-2.7996,22.727,07/04/2023 07:41:00
-2.7998,22.729,07/04/2023 07:42:00
-2.7998,22.73,07/04/2023 07:43:00
-2.7998,22.732,07/04/2023 07:44:00
-2.7998,22.733,07/04/2023 07:45:00
-2.7998,22.736,07/04/2023 07:46:00
-2.7998,22.738,07/04/2023 07:47:00
-2.7996,22.739,07/04/2023 07:48:00
-2.7998,22.741,07/04/2023 07:49:00
-2.7998,22.744,07/04/2023 07:50:00
-2.7998,22.745,07/04/2023 07:51:00
-2.7998,22.748,07/04/2023 07:52:00
-2.7998,22.75,07/04/2023 07:53:00
-2.7998,22.751,07/04/2023 07:54:00
-2.7998,22.754,07/04/2023 07:55:00
-2.7998,22.755,07/04/2023 07:56:00
-2.7998,22.758,07/04/2023 07:57:00
-2.7998,22.76,07/04/2023 07:58:00
-2.7998,22.763,07/04/2023 07:59:00
-2.7998,22.764,07/04/2023 08:00:00
-2.7998,22.767,07/04/2023 08:01:00
-2.7998,22.77,07/04/2023 08:02:00
-2.7998,22.772,07/04/2023 08:03:00
-2.7996,22.775,07/04/2023 08:04:00
-2.7996,22.778,07/04/2023 08:05:00
-2.7996,22.781,07/04/2023 08:06:00
-2.7998,22.782,07/04/2023 08:07:00
-2.7998,22.785,07/04/2023 08:08:00
-2.7998,22.788,07/04/2023 08:09:00
-2.7998,22.791,07/04/2023 08:10:00
-2.7998,22.794,07/04/2023 08:11:00
-2.7998,22.796,07/04/2023 08:12:00
-2.7998,22.799,07/04/2023 08:13:00
-2.7998,22.802,07/04/2023 08:14:00
-2.7996,22.805,07/04/2023 08:15:00
-2.7998,22.808,07/04/2023 08:16:00
-2.7998,22.811,07/04/2023 08:17:00
-2.7998,22.814,07/04/2023 08:18:00
-2.7998,22.817,07/04/2023 08:19:00
-2.7998,22.82,07/04/2023 08:20:00
-2.7996,22.823,07/04/2023 08:21:00
-2.7998,22.826,07/04/2023 08:22:00
-2.7996,22.829,07/04/2023 08:23:00
-2.7996,22.833,07/04/2023 08:24:00
-2.7998,22.836,07/04/2023 08:25:00
-2.7998,22.839,07/04/2023 08:26:00
-2.7996,22.842,07/04/2023 08:27:00
-2.7998,22.845,07/04/2023 08:28:00
-2.7998,22.85,07/04/2023 08:29:00
-2.7998,22.853,07/04/2023 08:30:00
-2.7998,22.856,07/04/2023 08:31:00
-2.7998,22.859,07/04/2023 08:32:00
-2.7998,22.863,07/04/2023 08:33:00
-2.7998,22.866,07/04/2023 08:34:00
-2.7996,22.871,07/04/2023 08:35:00
-2.7998,22.874,07/04/2023 08:36:00
-2.7998,22.877,07/04/2023 08:37:00
-2.7998,22.881,07/04/2023 08:38:00
-2.7996,22.884,07/04/2023 08:39:00
-2.7998,22.889,07/04/2023 08:40:00
-2.7998,22.892,07/04/2023 08:41:00
-2.7996,22.896,07/04/2023 08:42:00
-2.7998,22.901,07/04/2023 08:43:00
-2.7998,22.904,07/04/2023 08:44:00
-2.7998,22.908,07/04/2023 08:45:00
-2.7998,22.911,07/04/2023 08:46:00
-2.7998,22.916,07/04/2023 08:47:00
-2.7996,22.92,07/04/2023 08:48:00
-2.7998,22.925,07/04/2023 08:49:00
-2.7998,22.928,07/04/2023 08:50:00
-2.7998,22.932,07/04/2023 08:51:00
-2.7998,22.937,07/04/2023 08:52:00
-2.7998,22.941,07/04/2023 08:53:00
-2.7996,22.944,07/04/2023 08:54:00
-2.7998,22.949,07/04/2023 08:55:00
-2.7998,22.953,07/04/2023 08:56:00
-2.7998,22.958,07/04/2023 08:57:00
-2.7998,22.962,07/04/2023 08:58:00
-2.7998,22.967,07/04/2023 08:59:00
-2.7996,22.971,07/04/2023 09:00:00
-2.7998,22.976,07/04/2023 09:01:00
-2.7998,22.98,07/04/2023 09:02:00
-2.7998,22.985,07/04/2023 09:03:00
-2.7996,22.989,07/04/2023 09:04:00
-2.7998,22.994,07/04/2023 09:05:00
-2.7996,22.998,07/04/2023 09:06:00
-2.7998,23.004,07/04/2023 09:07:00
-2.7998,23.009,07/04/2023 09:08:00
-2.7998,23.013,07/04/2023 09:09:00
-2.8,23.018,07/04/2023 09:10:00
-2.8,23.022,07/04/2023 09:11:00
-2.7998,23.028,07/04/2023 09:12:00
-2.7998,23.033,07/04/2023 09:13:00
-2.7998,23.037,07/04/2023 09:14:00
-2.8,23.042,07/04/2023 09:15:00
-2.8002,23.048,07/04/2023 09:16:00
-2.8,23.052,07/04/2023 09:17:00
-2.8,23.058,07/04/2023 09:18:00
-2.8,23.063,07/04/2023 09:19:00
-2.8,23.069,07/04/2023 09:20:00
-2.8,23.073,07/04/2023 09:21:00
-2.8002,23.079,07/04/2023 09:22:00
-2.8,23.084,07/04/2023 09:23:00
-2.7998,23.09,07/04/2023 09:24:00
-2.8,23.094,07/04/2023 09:25:00
-2.8,23.1,07/04/2023 09:26:00
-2.8002,23.106,07/04/2023 09:27:00
-2.8004,23.111,07/04/2023 09:28:00
-2.8002,23.117,07/04/2023 09:29:00
-2.8002,23.123,07/04/2023 09:30:00
-2.8004,23.129,07/04/2023 09:31:00
-2.8004,23.133,07/04/2023 09:32:00
-2.8004,23.139,07/04/2023 09:33:00
-2.8004,23.145,07/04/2023 09:34:00
-2.8008,23.151,07/04/2023 09:35:00
-2.8008,23.157,07/04/2023 09:36:00
-2.801,23.163,07/04/2023 09:37:00
-2.8008,23.169,07/04/2023 09:38:00
-2.801,23.175,07/04/2023 09:39:00
-2.8008,23.181,07/04/2023 09:40:00
-2.8008,23.187,07/04/2023 09:41:00
-2.8008,23.193,07/04/2023 09:42:00
-2.8012,23.199,07/04/2023 09:43:00
-2.8008,23.205,07/04/2023 09:44:00
-2.8014,23.211,07/04/2023 09:45:00
-2.8008,23.217,07/04/2023 09:46:00
-2.801,23.225,07/04/2023 09:47:00
-2.801,23.231,07/04/2023 09:48:00
-2.801,23.237,07/04/2023 09:49:00
-2.8008,23.243,07/04/2023 09:50:00
-2.8014,23.25,07/04/2023 09:51:00
-2.801,23.256,07/04/2023 09:52:00
-2.8012,23.264,07/04/2023 09:53:00
-2.8014,23.27,07/04/2023 09:54:00
-2.8012,23.276,07/04/2023 09:55:00
-2.801,23.283,07/04/2023 09:56:00
-2.8014,23.289,07/04/2023 09:57:00
-2.8014,23.297,07/04/2023 09:58:00
-2.8012,23.304,07/04/2023 09:59:00
-2.8016,23.31,07/04/2023 10:00:00
-2.8012,23.318,07/04/2023 10:01:00
-2.8012,23.324,07/04/2023 10:02:00
-2.801,23.331,07/04/2023 10:03:00
-2.8014,23.339,07/04/2023 10:04:00
-2.8017,23.346,07/04/2023 10:05:00
-2.8016,23.352,07/04/2023 10:06:00
-2.8014,23.36,07/04/2023 10:07:00
-2.8016,23.367,07/04/2023 10:08:00
-2.8016,23.375,07/04/2023 10:09:00
-2.8016,23.382,07/04/2023 10:10:00
-2.8014,23.388,07/04/2023 10:11:00
-2.8014,23.396,07/04/2023 10:12:00
-2.8014,23.403,07/04/2023 10:13:00
-2.8016,23.411,07/04/2023 10:14:00
-2.8016,23.418,07/04/2023 10:15:00
-2.8017,23.426,07/04/2023 10:16:00
-2.8014,23.433,07/04/2023 10:17:00
-2.8016,23.441,07/04/2023 10:18:00
-2.8017,23.448,07/04/2023 10:19:00
-2.8014,23.456,07/04/2023 10:20:00
-2.8014,23.463,07/04/2023 10:21:00
-2.8012,23.472,07/04/2023 10:22:00
-2.8014,23.48,07/04/2023 10:23:00
-2.8016,23.487,07/04/2023 10:24:00
-2.8014,23.495,07/04/2023 10:25:00
-2.8014,23.502,07/04/2023 10:26:00
-2.8016,23.51,07/04/2023 10:27:00
-2.8017,23.519,07/04/2023 10:28:00
-2.8014,23.527,07/04/2023 10:29:00
-2.8016,23.534,07/04/2023 10:30:00
-2.8012,23.542,07/04/2023 10:31:00
-2.8012,23.551,07/04/2023 10:32:00
-2.8014,23.558,07/04/2023 10:33:00
-2.8014,23.566,07/04/2023 10:34:00
-2.8014,23.575,07/04/2023 10:35:00
-2.8008,23.582,07/04/2023 10:36:00
-2.8012,23.59,07/04/2023 10:37:00
-2.8014,23.599,07/04/2023 10:38:00
-2.8012,23.606,07/04/2023 10:39:00
-2.8012,23.615,07/04/2023 10:40:00
-2.8016,23.623,07/04/2023 10:41:00
-2.8012,23.632,07/04/2023 10:42:00
-2.8014,23.639,07/04/2023 10:43:00
-2.8016,23.648,07/04/2023 10:44:00
-2.8014,23.656,07/04/2023 10:45:00
-2.8016,23.665,07/04/2023 10:46:00
-2.8017,23.672,07/04/2023 10:47:00
-2.8017,23.681,07/04/2023 10:48:00
-2.8012,23.69,07/04/2023 10:49:00
-2.8016,23.698,07/04/2023 10:50:00
-2.8012,23.707,07/04/2023 10:51:00
-2.8014,23.716,07/04/2023 10:52:00
-2.8016,23.725,07/04/2023 10:53:00
-2.8008,23.732,07/04/2023 10:54:00
-2.8012,23.741,07/04/2023 10:55:00
-2.8014,23.751,07/04/2023 10:56:00
-2.8016,23.76,07/04/2023 10:57:00
-2.8014,23.767,07/04/2023 10:58:00
-2.8014,23.776,07/04/2023 10:59:00
-2.8014,23.785,07/04/2023 11:00:00
-2.8012,23.794,07/04/2023 11:01:00
-2.801,23.803,07/04/2023 11:02:00
-2.8012,23.812,07/04/2023 11:03:00
-2.8014,23.82,07/04/2023 11:04:00
-2.8012,23.829,07/04/2023 11:05:00
-2.8014,23.838,07/04/2023 11:06:00
-2.8012,23.847,07/04/2023 11:07:00
-2.8012,23.856,07/04/2023 11:08:00
-2.801,23.865,07/04/2023 11:09:00
-2.801,23.874,07/04/2023 11:10:00
-2.8008,23.883,07/04/2023 11:11:00
-2.801,23.892,07/04/2023 11:12:00
-2.8012,23.901,07/04/2023 11:13:00
-2.8012,23.91,07/04/2023 11:14:00
-2.801,23.919,07/04/2023 11:15:00
-2.8012,23.928,07/04/2023 11:16:00
-2.801,23.937,07/04/2023 11:17:00
-2.8012,23.946,07/04/2023 11:18:00
-2.8012,23.955,07/04/2023 11:19:00
-2.801,23.964,07/04/2023 11:20:00
-2.8012,23.973,07/04/2023 11:21:00
-2.8012,23.982,07/04/2023 11:22:00
-2.801,23.991,07/04/2023 11:23:00
-2.8008,24.002,07/04/2023 11:24:00
-2.801,24.011,07/04/2023 11:25:00
-2.801,24.02,07/04/2023 11:26:00
-2.8006,24.029,07/04/2023 11:27:00
-2.8008,24.038,07/04/2023 11:28:00
-2.8012,24.047,07/04/2023 11:29:00
-2.8014,24.056,07/04/2023 11:30:00
-2.8012,24.067,07/04/2023 11:31:00
-2.8012,24.076,07/04/2023 11:32:00
-2.8012,24.085,07/04/2023 11:33:00
-2.8008,24.094,07/04/2023 11:34:00
-2.801,24.103,07/04/2023 11:35:00
-2.8012,24.112,07/04/2023 11:36:00
-2.8008,24.122,07/04/2023 11:37:00
-2.8008,24.131,07/04/2023 11:38:00
-2.801,24.14,07/04/2023 11:39:00
-2.8006,24.149,07/04/2023 11:40:00
-2.8014,24.16,07/04/2023 11:41:00
-2.8008,24.169,07/04/2023 11:42:00
-2.8008,24.178,07/04/2023 11:43:00
-2.801,24.187,07/04/2023 11:44:00
-2.8012,24.198,07/04/2023 11:45:00
-2.8004,24.207,07/04/2023 11:46:00
-2.8008,24.216,07/04/2023 11:47:00
-2.8012,24.225,07/04/2023 11:48:00
-2.8006,24.234,07/04/2023 11:49:00
-2.8014,24.244,07/04/2023 11:50:00
-2.8017,24.253,07/04/2023 11:51:00
-2.8019,24.262,07/04/2023 11:52:00
-2.8023,24.271,07/04/2023 11:53:00
-2.8019,24.281,07/04/2023 11:54:00
-2.8019,24.291,07/04/2023 11:55:00
-2.8021,24.3,07/04/2023 11:56:00
-2.8021,24.309,07/04/2023 11:57:00
-2.8021,24.318,07/04/2023 11:58:00
-2.8021,24.327,07/04/2023 11:59:00
-2.8023,24.338,07/04/2023 12:00:00
-2.8021,24.347,07/04/2023 12:01:00
-2.8021,24.356,07/04/2023 12:02:00
-2.8021,24.365,07/04/2023 12:03:00
-2.8023,24.374,07/04/2023 12:04:00
-2.8021,24.385,07/04/2023 12:05:00
-2.8023,24.394,07/04/2023 12:06:00
-2.8021,24.403,07/04/2023 12:07:00
-2.8023,24.412,07/04/2023 12:08:00
-2.8019,24.422,07/04/2023 12:09:00
-2.8021,24.431,07/04/2023 12:10:00
-2.8021,24.44,07/04/2023 12:11:00
-2.8023,24.449,07/04/2023 12:12:00
-2.8023,24.46,07/04/2023 12:13:00
-2.8023,24.469,07/04/2023 12:14:00
-2.8021,24.478,07/04/2023 12:15:00
-2.8021,24.487,07/04/2023 12:16:00
-2.8023,24.496,07/04/2023 12:17:00
-2.8023,24.505,07/04/2023 12:18:00
-2.8021,24.516,07/04/2023 12:19:00
-2.8021,24.525,07/04/2023 12:20:00
-2.8021,24.534,07/04/2023 12:21:00
-2.8019,24.543,07/04/2023 12:22:00
-2.8021,24.552,07/04/2023 12:23:00
-2.8019,24.563,07/04/2023 12:24:00
-2.8021,24.572,07/04/2023 12:25:00
-2.8021,24.581,07/04/2023 12:26:00
-2.8021,24.59,07/04/2023 12:27:00
-2.8023,24.6,07/04/2023 12:28:00
-2.8021,24.609,07/04/2023 12:29:00
-2.8021,24.619,07/04/2023 12:30:00
-2.8021,24.628,07/04/2023 12:31:00
-2.8023,24.637,07/04/2023 12:32:00
-2.8023,24.647,07/04/2023 12:33:00
-2.8023,24.656,07/04/2023 12:34:00
-2.8021,24.665,07/04/2023 12:35:00
-2.8021,24.674,07/04/2023 12:36:00
-2.8023,24.683,07/04/2023 12:37:00
-2.8023,24.694,07/04/2023 12:38:00
-2.8023,24.703,07/04/2023 12:39:00
-2.8023,24.712,07/04/2023 12:40:00
-2.8021,24.721,07/04/2023 12:41:00
-2.8021,24.732,07/04/2023 12:42:00
-2.8021,24.741,07/04/2023 12:43:00
-2.8021,24.75,07/04/2023 12:44:00
-2.8021,24.759,07/04/2023 12:45:00
-2.8023,24.768,07/04/2023 12:46:00
-2.8021,24.779,07/04/2023 12:47:00
-2.8023,24.788,07/04/2023 12:48:00
-2.8023,24.797,07/04/2023 12:49:00
-2.8023,24.806,07/04/2023 12:50:00
-2.8023,24.816,07/04/2023 12:51:00
-2.8021,24.826,07/04/2023 12:52:00
-2.8023,24.835,07/04/2023 12:53:00
-2.8021,24.844,07/04/2023 12:54:00
-2.8021,24.853,07/04/2023 12:55:00
-2.8021,24.863,07/04/2023 12:56:00
-2.8019,24.872,07/04/2023 12:57:00
-2.8023,24.882,07/04/2023 12:58:00
-2.8021,24.891,07/04/2023 12:59:00
-2.8023,24.9,07/04/2023 13:00:00
-2.8021,24.909,07/04/2023 13:01:00
-2.8023,24.919,07/04/2023 13:02:00
-2.8021,24.928,07/04/2023 13:03:00
-2.8023,24.937,07/04/2023 13:04:00
-2.8023,24.947,07/04/2023 13:05:00
-2.8021,24.956,07/04/2023 13:06:00
-2.8023,24.965,07/04/2023 13:07:00
-2.8021,24.974,07/04/2023 13:08:00
-2.8021,24.983,07/04/2023 13:09:00
-2.8023,24.993,07/04/2023 13:10:00
-2.8023,25.003,07/04/2023 13:11:00
-2.8021,25.012,07/04/2023 13:12:00
-2.8023,25.021,07/04/2023 13:13:00
-2.8021,25.03,07/04/2023 13:14:00
-2.8021,25.039,07/04/2023 13:15:00
-2.8023,25.048,07/04/2023 13:16:00
-2.8023,25.057,07/04/2023 13:17:00
-2.8023,25.066,07/04/2023 13:18:00
-2.8023,25.075,07/04/2023 13:19:00
-2.8023,25.084,07/04/2023 13:20:00
-2.8023,25.093,07/04/2023 13:21:00
-2.8023,25.102,07/04/2023 13:22:00
-2.8021,25.113,07/04/2023 13:23:00
-2.8023,25.122,07/04/2023 13:24:00
-2.8023,25.131,07/04/2023 13:25:00
-2.8023,25.14,07/04/2023 13:26:00
-2.8023,25.149,07/04/2023 13:27:00
-2.8023,25.158,07/04/2023 13:28:00
-2.8023,25.168,07/04/2023 13:29:00
-2.8023,25.178,07/04/2023 13:30:00
-2.8023,25.187,07/04/2023 13:31:00
-2.8023,25.196,07/04/2023 13:32:00
-2.8023,25.205,07/04/2023 13:33:00
-2.8023,25.216,07/04/2023 13:34:00
-2.8021,25.225,07/04/2023 13:35:00
-2.8023,25.234,07/04/2023 13:36:00
-2.8023,25.243,07/04/2023 13:37:00
-2.8023,25.254,07/04/2023 13:38:00
-2.8021,25.263,07/04/2023 13:39:00
-2.8023,25.272,07/04/2023 13:40:00
-2.8019,25.283,07/04/2023 13:41:00
-2.8021,25.292,07/04/2023 13:42:00
-2.8019,25.301,07/04/2023 13:43:00
-2.8021,25.31,07/04/2023 13:44:00
-2.8017,25.321,07/04/2023 13:45:00
-2.8017,25.33,07/04/2023 13:46:00
-2.8019,25.339,07/04/2023 13:47:00
-2.8019,25.348,07/04/2023 13:48:00
-2.8021,25.357,07/04/2023 13:49:00
-2.8019,25.368,07/04/2023 13:50:00
-2.8023,25.377,07/04/2023 13:51:00
-2.8021,25.386,07/04/2023 13:52:00
-2.8021,25.395,07/04/2023 13:53:00
-2.8021,25.404,07/04/2023 13:54:00
-2.8019,25.413,07/04/2023 13:55:00
-2.8023,25.422,07/04/2023 13:56:00
-2.8021,25.431,07/04/2023 13:57:00
-2.8021,25.44,07/04/2023 13:58:00
-2.8021,25.45,07/04/2023 13:59:00
-2.8021,25.459,07/04/2023 14:00:00
-2.8021,25.468,07/04/2023 14:01:00
-2.8023,25.477,07/04/2023 14:02:00
-2.8023,25.486,07/04/2023 14:03:00
-2.8023,25.495,07/04/2023 14:04:00
-2.8021,25.504,07/04/2023 14:05:00
-2.8023,25.512,07/04/2023 14:06:00
-2.8023,25.521,07/04/2023 14:07:00
-2.8023,25.53,07/04/2023 14:08:00
-2.8021,25.539,07/04/2023 14:09:00
-2.8021,25.548,07/04/2023 14:10:00
-2.8021,25.556,07/04/2023 14:11:00
-2.8021,25.565,07/04/2023 14:12:00
-2.8021,25.574,07/04/2023 14:13:00
-2.8021,25.583,07/04/2023 14:14:00
-2.8021,25.591,07/04/2023 14:15:00
-2.8021,25.6,07/04/2023 14:16:00
-2.8021,25.609,07/04/2023 14:17:00
-2.8021,25.618,07/04/2023 14:18:00
-2.8021,25.626,07/04/2023 14:19:00
-2.8019,25.635,07/04/2023 14:20:00
-2.8019,25.644,07/04/2023 14:21:00
-2.8021,25.651,07/04/2023 14:22:00
-2.8023,25.661,07/04/2023 14:23:00
-2.8021,25.67,07/04/2023 14:24:00
-2.8019,25.677,07/04/2023 14:25:00
-2.8023,25.686,07/04/2023 14:26:00
-2.8021,25.694,07/04/2023 14:27:00
-2.8021,25.703,07/04/2023 14:28:00
-2.8021,25.711,07/04/2023 14:29:00
-2.8021,25.72,07/04/2023 14:30:00
-2.8019,25.727,07/04/2023 14:31:00
-2.8021,25.735,07/04/2023 14:32:00
-2.8019,25.744,07/04/2023 14:33:00
-2.8019,25.752,07/04/2023 14:34:00
-2.8021,25.759,07/04/2023 14:35:00
-2.8023,25.768,07/04/2023 14:36:00
-2.8021,25.776,07/04/2023 14:37:00
-2.8021,25.784,07/04/2023 14:38:00
-2.8021,25.791,07/04/2023 14:39:00
-2.8021,25.799,07/04/2023 14:40:00
-2.8019,25.808,07/04/2023 14:41:00
-2.8021,25.816,07/04/2023 14:42:00
-2.8021,25.823,07/04/2023 14:43:00
-2.8019,25.831,07/04/2023 14:44:00
-2.8019,25.838,07/04/2023 14:45:00
-2.8021,25.846,07/04/2023 14:46:00
-2.8021,25.854,07/04/2023 14:47:00
-2.8021,25.861,07/04/2023 14:48:00
-2.8021,25.869,07/04/2023 14:49:00
-2.8019,25.876,07/04/2023 14:50:00
-2.8019,25.884,07/04/2023 14:51:00
-2.8019,25.892,07/04/2023 14:52:00
-2.8021,25.899,07/04/2023 14:53:00
-2.8021,25.907,07/04/2023 14:54:00
-2.8021,25.914,07/04/2023 14:55:00
-2.8016,25.921,07/04/2023 14:56:00
-2.8019,25.928,07/04/2023 14:57:00
-2.8017,25.936,07/04/2023 14:58:00
-2.8019,25.943,07/04/2023 14:59:00
-2.8019,25.949,07/04/2023 15:00:00
-2.8019,25.957,07/04/2023 15:01:00
-2.8017,25.965,07/04/2023 15:02:00
-2.8017,25.971,07/04/2023 15:03:00
-2.8017,25.978,07/04/2023 15:04:00
-2.8016,25.984,07/04/2023 15:05:00
-2.8016,25.992,07/04/2023 15:06:00
-2.8017,25.998,07/04/2023 15:07:00
-2.8014,26.006,07/04/2023 15:08:00
-2.8016,26.012,07/04/2023 15:09:00
-2.8014,26.019,07/04/2023 15:10:00
-2.8014,26.026,07/04/2023 15:11:00
-2.8017,26.032,07/04/2023 15:12:00
-2.8016,26.038,07/04/2023 15:13:00
-2.8014,26.045,07/04/2023 15:14:00
-2.8017,26.051,07/04/2023 15:15:00
-2.8016,26.058,07/04/2023 15:16:00
-2.8016,26.064,07/04/2023 15:17:00
-2.8014,26.07,07/04/2023 15:18:00
-2.8014,26.076,07/04/2023 15:19:00
-2.8012,26.082,07/04/2023 15:20:00
-2.8014,26.088,07/04/2023 15:21:00
-2.8012,26.094,07/04/2023 15:22:00
-2.8012,26.1,07/04/2023 15:23:00
-2.8008,26.106,07/04/2023 15:24:00
-2.801,26.112,07/04/2023 15:25:00
-2.8008,26.118,07/04/2023 15:26:00
-2.8014,26.125,07/04/2023 15:27:00
-2.801,26.131,07/04/2023 15:28:00
-2.8006,26.137,07/04/2023 15:29:00
-2.8006,26.143,07/04/2023 15:30:00
-2.8004,26.147,07/04/2023 15:31:00
-2.8002,26.153,07/04/2023 15:32:00
-2.8006,26.16,07/04/2023 15:33:00
-2.8002,26.166,07/04/2023 15:34:00
-2.8002,26.17,07/04/2023 15:35:00
-2.8002,26.176,07/04/2023 15:36:00
-2.8004,26.182,07/04/2023 15:37:00
-2.8,26.187,07/04/2023 15:38:00
-2.8002,26.193,07/04/2023 15:39:00
-2.8,26.198,07/04/2023 15:40:00
-2.8,26.204,07/04/2023 15:41:00
-2.7998,26.208,07/04/2023 15:42:00
-2.8,26.214,07/04/2023 15:43:00
-2.8,26.219,07/04/2023 15:44:00
-2.7998,26.224,07/04/2023 15:45:00
-2.7996,26.23,07/04/2023 15:46:00
-2.7996,26.234,07/04/2023 15:47:00
-2.7998,26.239,07/04/2023 15:48:00
-2.7995,26.245,07/04/2023 15:49:00
-2.7998,26.25,07/04/2023 15:50:00
-2.7996,26.254,07/04/2023 15:51:00
-2.7998,26.26,07/04/2023 15:52:00
-2.7996,26.265,07/04/2023 15:53:00
-2.7996,26.269,07/04/2023 15:54:00
-2.7995,26.274,07/04/2023 15:55:00
-2.7996,26.28,07/04/2023 15:56:00
-2.7996,26.285,07/04/2023 15:57:00
-2.7996,26.289,07/04/2023 15:58:00
-2.7995,26.294,07/04/2023 15:59:00
-2.7993,26.298,07/04/2023 16:00:00
-2.7995,26.303,07/04/2023 16:01:00
-2.7993,26.307,07/04/2023 16:02:00
-2.7993,26.312,07/04/2023 16:03:00
-2.7993,26.317,07/04/2023 16:04:00
-2.7993,26.321,07/04/2023 16:05:00
-2.7993,26.326,07/04/2023 16:06:00
-2.7993,26.33,07/04/2023 16:07:00
-2.7993,26.335,07/04/2023 16:08:00
-2.7993,26.338,07/04/2023 16:09:00
-2.7993,26.343,07/04/2023 16:10:00
-2.7993,26.347,07/04/2023 16:11:00
-2.7993,26.352,07/04/2023 16:12:00
-2.7993,26.355,07/04/2023 16:13:00
-2.7993,26.359,07/04/2023 16:14:00
-2.7993,26.362,07/04/2023 16:15:00
-2.7993,26.367,07/04/2023 16:16:00
-2.7993,26.37,07/04/2023 16:17:00
-2.7995,26.375,07/04/2023 16:18:00
-2.7993,26.378,07/04/2023 16:19:00
-2.7993,26.382,07/04/2023 16:20:00
-2.7993,26.385,07/04/2023 16:21:00
-2.7993,26.39,07/04/2023 16:22:00
-2.7993,26.393,07/04/2023 16:23:00
-2.7993,26.396,07/04/2023 16:24:00
-2.7993,26.399,07/04/2023 16:25:00
-2.7993,26.404,07/04/2023 16:26:00
-2.7993,26.407,07/04/2023 16:27:00
-2.7993,26.41,07/04/2023 16:28:00
-2.7993,26.413,07/04/2023 16:29:00
-2.7993,26.416,07/04/2023 16:30:00
-2.7993,26.419,07/04/2023 16:31:00
-2.7993,26.422,07/04/2023 16:32:00
-2.7993,26.425,07/04/2023 16:33:00
-2.7993,26.428,07/04/2023 16:34:00
-2.7993,26.431,07/04/2023 16:35:00
-2.7993,26.434,07/04/2023 16:36:00
-2.7993,26.437,07/04/2023 16:37:00
-2.7993,26.44,07/04/2023 16:38:00
-2.7993,26.443,07/04/2023 16:39:00
-2.7993,26.445,07/04/2023 16:40:00
-2.7993,26.448,07/04/2023 16:41:00
-2.7993,26.451,07/04/2023 16:42:00
-2.7993,26.452,07/04/2023 16:43:00
-2.7993,26.456,07/04/2023 16:44:00
-2.7993,26.459,07/04/2023 16:45:00
-2.7993,26.46,07/04/2023 16:46:00
-2.7993,26.463,07/04/2023 16:47:00
-2.7993,26.465,07/04/2023 16:48:00
-2.7993,26.468,07/04/2023 16:49:00
-2.7993,26.469,07/04/2023 16:50:00
-2.7993,26.472,07/04/2023 16:51:00
-2.7993,26.474,07/04/2023 16:52:00
-2.7993,26.477,07/04/2023 16:53:00
-2.7993,26.478,07/04/2023 16:54:00
-2.7993,26.48,07/04/2023 16:55:00
-2.7993,26.483,07/04/2023 16:56:00
-2.7993,26.485,07/04/2023 16:57:00
-2.7993,26.486,07/04/2023 16:58:00
-2.7993,26.488,07/04/2023 16:59:00
-2.7993,26.491,07/04/2023 17:00:00
-2.7993,26.492,07/04/2023 17:01:00
-2.7993,26.494,07/04/2023 17:02:00
-2.7993,26.495,07/04/2023 17:03:00
-2.7993,26.497,07/04/2023 17:04:00
-2.7993,26.498,07/04/2023 17:05:00
-2.7993,26.5,07/04/2023 17:06:00
-2.7993,26.501,07/04/2023 17:07:00
-2.7993,26.503,07/04/2023 17:08:00
-2.7993,26.504,07/04/2023 17:09:00
-2.7993,26.506,07/04/2023 17:10:00
-2.7993,26.507,07/04/2023 17:11:00
-2.7993,26.509,07/04/2023 17:12:00
-2.7993,26.51,07/04/2023 17:13:00
-2.7993,26.51,07/04/2023 17:14:00
-2.7993,26.512,07/04/2023 17:15:00
-2.7993,26.514,07/04/2023 17:16:00
-2.7993,26.515,07/04/2023 17:17:00
-2.7993,26.517,07/04/2023 17:18:00
-2.7993,26.517,07/04/2023 17:19:00
-2.7993,26.518,07/04/2023 17:20:00
-2.7993,26.52,07/04/2023 17:21:00
-2.7993,26.52,07/04/2023 17:22:00
-2.7993,26.521,07/04/2023 17:23:00
-2.7993,26.521,07/04/2023 17:24:00
-2.7993,26.523,07/04/2023 17:25:00
-2.7993,26.523,07/04/2023 17:26:00
-2.7993,26.524,07/04/2023 17:27:00
-2.7993,26.524,07/04/2023 17:28:00
-2.7993,26.526,07/04/2023 17:29:00
-2.7993,26.526,07/04/2023 17:30:00
-2.7993,26.527,07/04/2023 17:31:00
-2.7993,26.527,07/04/2023 17:32:00
-2.7993,26.527,07/04/2023 17:33:00
-2.7993,26.529,07/04/2023 17:34:00
-2.7993,26.529,07/04/2023 17:35:00
-2.7993,26.529,07/04/2023 17:36:00
-2.7993,26.529,07/04/2023 17:37:00
-2.7993,26.53,07/04/2023 17:38:00
-2.7993,26.53,07/04/2023 17:39:00
-2.7993,26.53,07/04/2023 17:40:00
-2.7993,26.53,07/04/2023 17:41:00
-2.7993,26.53,07/04/2023 17:42:00
-2.7993,26.53,07/04/2023 17:43:00
-2.7993,26.53,07/04/2023 17:44:00
-2.7993,26.53,07/04/2023 17:45:00
-2.7993,26.53,07/04/2023 17:46:00
-2.7993,26.53,07/04/2023 17:47:00
-2.7993,26.53,07/04/2023 17:48:00
-2.7993,26.53,07/04/2023 17:49:00
-2.7993,26.53,07/04/2023 17:50:00
-2.7993,26.53,07/04/2023 17:51:00
-2.7993,26.53,07/04/2023 17:52:00
-2.7993,26.529,07/04/2023 17:53:00
-2.7993,26.529,07/04/2023 17:54:00
-2.7993,26.529,07/04/2023 17:55:00
-2.7993,26.529,07/04/2023 17:56:00
-2.7993,26.529,07/04/2023 17:57:00
-2.7993,26.527,07/04/2023 17:58:00
-2.7993,26.527,07/04/2023 17:59:00
-2.7993,26.527,07/04/2023 18:00:00
-2.7993,26.526,07/04/2023 18:01:00
-2.7993,26.526,07/04/2023 18:02:00
-2.7991,26.524,07/04/2023 18:03:00
-2.7993,26.524,07/04/2023 18:04:00
-2.7991,26.523,07/04/2023 18:05:00
-2.7993,26.523,07/04/2023 18:06:00
-2.7991,26.521,07/04/2023 18:07:00
-2.7991,26.521,07/04/2023 18:08:00
-2.7991,26.52,07/04/2023 18:09:00
-2.7989,26.52,07/04/2023 18:10:00
-2.7989,26.518,07/04/2023 18:11:00
-2.7985,26.518,07/04/2023 18:12:00
-2.7989,26.517,07/04/2023 18:13:00
-2.7987,26.515,07/04/2023 18:14:00
-2.7985,26.515,07/04/2023 18:15:00
-2.7983,26.514,07/04/2023 18:16:00
-2.7982,26.512,07/04/2023 18:17:00
-2.7978,26.51,07/04/2023 18:18:00
-2.7982,26.51,07/04/2023 18:19:00
-2.7983,26.509,07/04/2023 18:20:00
-2.7978,26.507,07/04/2023 18:21:00
-2.7978,26.506,07/04/2023 18:22:00
-2.7976,26.504,07/04/2023 18:23:00
-2.7974,26.503,07/04/2023 18:24:00
-2.7976,26.503,07/04/2023 18:25:00
-2.797,26.501,07/04/2023 18:26:00
-2.7968,26.5,07/04/2023 18:27:00
-2.7968,26.498,07/04/2023 18:28:00
-2.7968,26.497,07/04/2023 18:29:00
-2.7968,26.495,07/04/2023 18:30:00
-2.797,26.494,07/04/2023 18:31:00
-2.7966,26.492,07/04/2023 18:32:00
-2.7966,26.491,07/04/2023 18:33:00
-2.7966,26.489,07/04/2023 18:34:00
-2.7965,26.486,07/04/2023 18:35:00
-2.7965,26.485,07/04/2023 18:36:00
-2.7965,26.483,07/04/2023 18:37:00
-2.7965,26.481,07/04/2023 18:38:00
-2.7965,26.48,07/04/2023 18:39:00
-2.7965,26.478,07/04/2023 18:40:00
-2.7965,26.477,07/04/2023 18:41:00
-2.7965,26.474,07/04/2023 18:42:00
-2.7965,26.472,07/04/2023 18:43:00
-2.7965,26.471,07/04/2023 18:44:00
-2.7963,26.468,07/04/2023 18:45:00
-2.7963,26.466,07/04/2023 18:46:00
-2.7965,26.465,07/04/2023 18:47:00
-2.7965,26.463,07/04/2023 18:48:00
-2.7965,26.46,07/04/2023 18:49:00
-2.7965,26.459,07/04/2023 18:50:00
-2.7965,26.456,07/04/2023 18:51:00
-2.7965,26.454,07/04/2023 18:52:00
-2.7965,26.452,07/04/2023 18:53:00
-2.7965,26.449,07/04/2023 18:54:00
-2.7965,26.448,07/04/2023 18:55:00
-2.7965,26.445,07/04/2023 18:56:00
-2.7965,26.443,07/04/2023 18:57:00
-2.7965,26.44,07/04/2023 18:58:00
-2.7965,26.439,07/04/2023 18:59:00
-2.7965,26.436,07/04/2023 19:00:00
-2.7965,26.434,07/04/2023 19:01:00
-2.7963,26.431,07/04/2023 19:02:00
-2.7965,26.428,07/04/2023 19:03:00
-2.7965,26.426,07/04/2023 19:04:00
-2.7965,26.423,07/04/2023 19:05:00
-2.7965,26.42,07/04/2023 19:06:00
-2.7965,26.419,07/04/2023 19:07:00
-2.7965,26.416,07/04/2023 19:08:00
-2.7965,26.413,07/04/2023 19:09:00
-2.7965,26.411,07/04/2023 19:10:00
-2.7965,26.408,07/04/2023 19:11:00
-2.7965,26.405,07/04/2023 19:12:00
-2.7965,26.402,07/04/2023 19:13:00
-2.7965,26.401,07/04/2023 19:14:00
-2.7965,26.397,07/04/2023 19:15:00
-2.7965,26.394,07/04/2023 19:16:00
-2.7965,26.391,07/04/2023 19:17:00
-2.7965,26.388,07/04/2023 19:18:00
-2.7965,26.387,07/04/2023 19:19:00
-2.7965,26.384,07/04/2023 19:20:00
-2.7965,26.381,07/04/2023 19:21:00
-2.7965,26.378,07/04/2023 19:22:00
-2.7965,26.375,07/04/2023 19:23:00
-2.7965,26.372,07/04/2023 19:24:00
-2.7965,26.368,07/04/2023 19:25:00
-2.7965,26.365,07/04/2023 19:26:00
-2.7965,26.362,07/04/2023 19:27:00
-2.7965,26.359,07/04/2023 19:28:00
-2.7965,26.356,07/04/2023 19:29:00
-2.7965,26.353,07/04/2023 19:30:00
-2.7965,26.35,07/04/2023 19:31:00
-2.7965,26.347,07/04/2023 19:32:00
-2.7965,26.344,07/04/2023 19:33:00
-2.7963,26.341,07/04/2023 19:34:00
-2.7963,26.338,07/04/2023 19:35:00
-2.7965,26.335,07/04/2023 19:36:00
-2.7963,26.332,07/04/2023 19:37:00
-2.7965,26.329,07/04/2023 19:38:00
-2.7965,26.326,07/04/2023 19:39:00
-2.7965,26.323,07/04/2023 19:40:00
-2.7965,26.318,07/04/2023 19:41:00
-2.7965,26.315,07/04/2023 19:42:00
-2.7965,26.312,07/04/2023 19:43:00
-2.7965,26.309,07/04/2023 19:44:00
-2.7965,26.306,07/04/2023 19:45:00
-2.7965,26.303,07/04/2023 19:46:00
-2.7965,26.298,07/04/2023 19:47:00
-2.7965,26.295,07/04/2023 19:48:00
-2.7965,26.292,07/04/2023 19:49:00
-2.7965,26.289,07/04/2023 19:50:00
-2.7965,26.285,07/04/2023 19:51:00
-2.7965,26.282,07/04/2023 19:52:00
-2.7965,26.278,07/04/2023 19:53:00
-2.7965,26.275,07/04/2023 19:54:00
-2.7965,26.271,07/04/2023 19:55:00
-2.7965,26.268,07/04/2023 19:56:00
-2.7965,26.265,07/04/2023 19:57:00
-2.7965,26.26,07/04/2023 19:58:00
-2.7965,26.257,07/04/2023 19:59:00
-2.7965,26.254,07/04/2023 20:00:00
-2.7965,26.25,07/04/2023 20:01:00
-2.7965,26.246,07/04/2023 20:02:00
-2.7965,26.242,07/04/2023 20:03:00
-2.7965,26.239,07/04/2023 20:04:00
-2.7965,26.234,07/04/2023 20:05:00
-2.7965,26.231,07/04/2023 20:06:00
-2.7965,26.228,07/04/2023 20:07:00
-2.7965,26.224,07/04/2023 20:08:00
-2.7965,26.221,07/04/2023 20:09:00
-2.7965,26.216,07/04/2023 20:10:00
-2.7965,26.213,07/04/2023 20:11:00
-2.7965,26.208,07/04/2023 20:12:00
-2.7965,26.205,07/04/2023 20:13:00
-2.7965,26.201,07/04/2023 20:14:00
-2.7965,26.198,07/04/2023 20:15:00
-2.7965,26.193,07/04/2023 20:16:00
-2.7965,26.19,07/04/2023 20:17:00
-2.7965,26.186,07/04/2023 20:18:00
-2.7965,26.182,07/04/2023 20:19:00
-2.7965,26.178,07/04/2023 20:20:00
-2.7965,26.173,07/04/2023 20:21:00
-2.7965,26.17,07/04/2023 20:22:00
-2.7965,26.166,07/04/2023 20:23:00
-2.7965,26.163,07/04/2023 20:24:00
-2.7965,26.158,07/04/2023 20:25:00
-2.7965,26.153,07/04/2023 20:26:00
-2.7965,26.15,07/04/2023 20:27:00
-2.7965,26.146,07/04/2023 20:28:00
-2.7965,26.141,07/04/2023 20:29:00
-2.7965,26.138,07/04/2023 20:30:00
-2.7966,26.134,07/04/2023 20:31:00
-2.7965,26.129,07/04/2023 20:32:00
-2.7965,26.126,07/04/2023 20:33:00
-2.7965,26.122,07/04/2023 20:34:00
-2.7965,26.117,07/04/2023 20:35:00
-2.7965,26.114,07/04/2023 20:36:00
-2.7965,26.109,07/04/2023 20:37:00
-2.7965,26.105,07/04/2023 20:38:00
-2.7965,26.1,07/04/2023 20:39:00
-2.7965,26.097,07/04/2023 20:40:00
-2.7965,26.093,07/04/2023 20:41:00
-2.7965,26.088,07/04/2023 20:42:00
-2.7965,26.083,07/04/2023 20:43:00
-2.7965,26.08,07/04/2023 20:44:00
-2.7965,26.076,07/04/2023 20:45:00
-2.7965,26.071,07/04/2023 20:46:00
-2.7965,26.067,07/04/2023 20:47:00
-2.7965,26.062,07/04/2023 20:48:00
-2.7965,26.059,07/04/2023 20:49:00
-2.7965,26.054,07/04/2023 20:50:00
-2.7965,26.05,07/04/2023 20:51:00
-2.7965,26.045,07/04/2023 20:52:00
-2.7965,26.041,07/04/2023 20:53:00
-2.7965,26.036,07/04/2023 20:54:00
-2.7965,26.033,07/04/2023 20:55:00
-2.7965,26.029,07/04/2023 20:56:00
-2.7965,26.024,07/04/2023 20:57:00
-2.7965,26.019,07/04/2023 20:58:00
-2.7965,26.015,07/04/2023 20:59:00
-2.7965,26.01,07/04/2023 21:00:00
-2.7965,26.006,07/04/2023 21:01:00
-2.7965,26.001,07/04/2023 21:02:00
-2.7965,25.997,07/04/2023 21:03:00
-2.7965,25.992,07/04/2023 21:04:00
-2.7965,25.989,07/04/2023 21:05:00
-2.7965,25.984,07/04/2023 21:06:00
-2.7965,25.98,07/04/2023 21:07:00
-2.7965,25.975,07/04/2023 21:08:00
-2.7965,25.971,07/04/2023 21:09:00
-2.7965,25.966,07/04/2023 21:10:00
-2.7963,25.962,07/04/2023 21:11:00
-2.7963,25.957,07/04/2023 21:12:00
-2.7963,25.952,07/04/2023 21:13:00
-2.7965,25.948,07/04/2023 21:14:00
-2.7963,25.943,07/04/2023 21:15:00
-2.7963,25.939,07/04/2023 21:16:00
-2.7963,25.934,07/04/2023 21:17:00
-2.7963,25.93,07/04/2023 21:18:00
-2.7963,25.925,07/04/2023 21:19:00
-2.7963,25.921,07/04/2023 21:20:00
-2.7963,25.916,07/04/2023 21:21:00
-2.7963,25.911,07/04/2023 21:22:00
-2.7961,25.907,07/04/2023 21:23:00
-2.7963,25.902,07/04/2023 21:24:00
-2.7963,25.896,07/04/2023 21:25:00
-2.7961,25.892,07/04/2023 21:26:00
-2.7963,25.887,07/04/2023 21:27:00
-2.7961,25.883,07/04/2023 21:28:00
-2.7963,25.878,07/04/2023 21:29:00
-2.7961,25.873,07/04/2023 21:30:00
-2.7961,25.869,07/04/2023 21:31:00
-2.7963,25.864,07/04/2023 21:32:00
-2.7959,25.86,07/04/2023 21:33:00
-2.7961,25.855,07/04/2023 21:34:00
-2.7963,25.851,07/04/2023 21:35:00
-2.7959,25.844,07/04/2023 21:36:00
-2.7959,25.84,07/04/2023 21:37:00
-2.7959,25.835,07/04/2023 21:38:00
-2.7959,25.831,07/04/2023 21:39:00
-2.7959,25.826,07/04/2023 21:40:00
-2.7957,25.822,07/04/2023 21:41:00
-2.7959,25.817,07/04/2023 21:42:00
-2.7959,25.811,07/04/2023 21:43:00
-2.7957,25.806,07/04/2023 21:44:00
-2.7957,25.802,07/04/2023 21:45:00
-2.7959,25.797,07/04/2023 21:46:00
-2.7959,25.793,07/04/2023 21:47:00
-2.7953,25.788,07/04/2023 21:48:00
-2.7959,25.782,07/04/2023 21:49:00
-2.7959,25.778,07/04/2023 21:50:00
-2.7957,25.773,07/04/2023 21:51:00
-2.7955,25.768,07/04/2023 21:52:00
-2.7957,25.764,07/04/2023 21:53:00
-2.7955,25.758,07/04/2023 21:54:00
-2.7957,25.753,07/04/2023 21:55:00
-2.7957,25.749,07/04/2023 21:56:00
-2.7955,25.744,07/04/2023 21:57:00
-2.7957,25.74,07/04/2023 21:58:00
-2.7957,25.733,07/04/2023 21:59:00
-2.7953,25.729,07/04/2023 22:00:00
-2.7953,25.724,07/04/2023 22:01:00
-2.7955,25.72,07/04/2023 22:02:00
-2.7957,25.715,07/04/2023 22:03:00
-2.7957,25.709,07/04/2023 22:04:00
-2.7951,25.705,07/04/2023 22:05:00
-2.7955,25.7,07/04/2023 22:06:00
-2.7949,25.696,07/04/2023 22:07:00
-2.7953,25.689,07/04/2023 22:08:00
-2.7953,25.685,07/04/2023 22:09:00
-2.7953,25.68,07/04/2023 22:10:00
-2.7951,25.676,07/04/2023 22:11:00
-2.7953,25.67,07/04/2023 22:12:00
-2.7951,25.665,07/04/2023 22:13:00
-2.7953,25.661,07/04/2023 22:14:00
-2.7953,25.654,07/04/2023 22:15:00
-2.7953,25.65,07/04/2023 22:16:00
-2.7949,25.645,07/04/2023 22:17:00
-2.7953,25.641,07/04/2023 22:18:00
-2.7953,25.635,07/04/2023 22:19:00
-2.7953,25.63,07/04/2023 22:20:00
-2.7955,25.626,07/04/2023 22:21:00
-2.7951,25.621,07/04/2023 22:22:00
-2.7951,25.615,07/04/2023 22:23:00
-2.7951,25.61,07/04/2023 22:24:00
-2.7951,25.606,07/04/2023 22:25:00
-2.7955,25.6,07/04/2023 22:26:00
-2.7951,25.595,07/04/2023 22:27:00
-2.7953,25.591,07/04/2023 22:28:00
-2.7951,25.585,07/04/2023 22:29:00
-2.7953,25.58,07/04/2023 22:30:00
-2.7955,25.576,07/04/2023 22:31:00
-2.7953,25.571,07/04/2023 22:32:00
-2.7953,25.565,07/04/2023 22:33:00
-2.7951,25.56,07/04/2023 22:34:00
-2.7951,25.556,07/04/2023 22:35:00
-2.7949,25.55,07/04/2023 22:36:00
-2.7949,25.545,07/04/2023 22:37:00
-2.7951,25.541,07/04/2023 22:38:00
-2.7953,25.535,07/04/2023 22:39:00
-2.7953,25.53,07/04/2023 22:40:00
-2.7951,25.525,07/04/2023 22:41:00
-2.7949,25.519,07/04/2023 22:42:00
-2.7947,25.515,07/04/2023 22:43:00
-2.7951,25.51,07/04/2023 22:44:00
-2.7949,25.504,07/04/2023 22:45:00
-2.7949,25.5,07/04/2023 22:46:00
-2.7953,25.495,07/04/2023 22:47:00
-2.7951,25.489,07/04/2023 22:48:00
-2.7951,25.484,07/04/2023 22:49:00
-2.7951,25.478,07/04/2023 22:50:00
-2.7951,25.474,07/04/2023 22:51:00
-2.7949,25.469,07/04/2023 22:52:00
-2.7947,25.463,07/04/2023 22:53:00
-2.7951,25.459,07/04/2023 22:54:00
-2.7951,25.454,07/04/2023 22:55:00
-2.7949,25.448,07/04/2023 22:56:00
-2.7944,25.443,07/04/2023 22:57:00
-2.7949,25.439,07/04/2023 22:58:00
-2.7951,25.433,07/04/2023 22:59:00
-2.7951,25.428,07/04/2023 23:00:00
-2.7947,25.422,07/04/2023 23:01:00
-2.7947,25.418,07/04/2023 23:02:00
-2.7947,25.413,07/04/2023 23:03:00
-2.7949,25.407,07/04/2023 23:04:00
-2.7947,25.403,07/04/2023 23:05:00
-2.7947,25.396,07/04/2023 23:06:00
-2.7949,25.392,07/04/2023 23:07:00
-2.7951,25.387,07/04/2023 23:08:00
-2.7949,25.381,07/04/2023 23:09:00
-2.7951,25.377,07/04/2023 23:10:00
-2.7947,25.371,07/04/2023 23:11:00
-2.7947,25.366,07/04/2023 23:12:00
-2.7949,25.362,07/04/2023 23:13:00
-2.7949,25.355,07/04/2023 23:14:00
-2.7951,25.351,07/04/2023 23:15:00
-2.7949,25.345,07/04/2023 23:16:00
-2.7951,25.34,07/04/2023 23:17:00
-2.7949,25.336,07/04/2023 23:18:00
-2.7947,25.33,07/04/2023 23:19:00
-2.7947,25.325,07/04/2023 23:20:00
-2.7949,25.319,07/04/2023 23:21:00
-2.7947,25.315,07/04/2023 23:22:00
-2.7947,25.31,07/04/2023 23:23:00
-2.7951,25.304,07/04/2023 23:24:00
-2.7945,25.299,07/04/2023 23:25:00
-2.7951,25.293,07/04/2023 23:26:00
-2.7951,25.289,07/04/2023 23:27:00
-2.7951,25.283,07/04/2023 23:28:00
-2.7949,25.278,07/04/2023 23:29:00
-2.7949,25.274,07/04/2023 23:30:00
-2.7949,25.268,07/04/2023 23:31:00
-2.7951,25.263,07/04/2023 23:32:00
-2.7949,25.257,07/04/2023 23:33:00
-2.7947,25.252,07/04/2023 23:34:00
-2.7953,25.246,07/04/2023 23:35:00
-2.7947,25.242,07/04/2023 23:36:00
-2.7949,25.237,07/04/2023 23:37:00
-2.7949,25.231,07/04/2023 23:38:00
-2.7945,25.227,07/04/2023 23:39:00
-2.7953,25.221,07/04/2023 23:40:00
-2.7949,25.216,07/04/2023 23:41:00
-2.7949,25.21,07/04/2023 23:42:00
-2.7947,25.205,07/04/2023 23:43:00
-2.7949,25.199,07/04/2023 23:44:00
-2.7949,25.195,07/04/2023 23:45:00
-2.7949,25.19,07/04/2023 23:46:00
-2.7949,25.184,07/04/2023 23:47:00
-2.7949,25.18,07/04/2023 23:48:00
-2.7949,25.174,07/04/2023 23:49:00
-2.7949,25.169,07/04/2023 23:50:00
-2.7947,25.163,07/04/2023 23:51:00
-2.7949,25.158,07/04/2023 23:52:00
-2.7949,25.152,07/04/2023 23:53:00
-2.7947,25.148,07/04/2023 23:54:00
-2.7953,25.143,07/04/2023 23:55:00
-2.7947,25.137,07/04/2023 23:56:00
-2.7949,25.133,07/04/2023 23:57:00
-2.7951,25.127,07/04/2023 23:58:00
-2.7949,25.122,07/04/2023 23:59:00
-2.7951,25.116,07/05/2023 00:00:00
-2.7949,25.112,07/05/2023 00:01:00
-2.7949,25.105,07/05/2023 00:02:00
-2.7951,25.101,07/05/2023 00:03:00
-2.7949,25.095,07/05/2023 00:04:00
-2.7949,25.09,07/05/2023 00:05:00
-2.7949,25.086,07/05/2023 00:06:00
-2.7953,25.08,07/05/2023 00:07:00
-2.7949,25.075,07/05/2023 00:08:00
-2.7953,25.069,07/05/2023 00:09:00
-2.7953,25.065,07/05/2023 00:10:00
-2.7947,25.059,07/05/2023 00:11:00
-2.7951,25.054,07/05/2023 00:12:00
-2.7949,25.048,07/05/2023 00:13:00
-2.7951,25.043,07/05/2023 00:14:00
-2.7951,25.037,07/05/2023 00:15:00
-2.7949,25.033,07/05/2023 00:16:00
-2.7949,25.027,07/05/2023 00:17:00
-2.7947,25.022,07/05/2023 00:18:00
-2.7953,25.016,07/05/2023 00:19:00
-2.7951,25.012,07/05/2023 00:20:00
-2.7949,25.007,07/05/2023 00:21:00
-2.7951,25.001,07/05/2023 00:22:00
-2.7951,24.996,07/05/2023 00:23:00
-2.7951,24.99,07/05/2023 00:24:00
-2.7951,24.986,07/05/2023 00:25:00
-2.7949,24.98,07/05/2023 00:26:00
-2.7949,24.975,07/05/2023 00:27:00
-2.7951,24.969,07/05/2023 00:28:00
-2.7949,24.965,07/05/2023 00:29:00
-2.7949,24.959,07/05/2023 00:30:00
-2.7949,24.954,07/05/2023 00:31:00
-2.7949,24.948,07/05/2023 00:32:00
-2.7949,24.944,07/05/2023 00:33:00
-2.7949,24.937,07/05/2023 00:34:00
-2.7951,24.933,07/05/2023 00:35:00
-2.7951,24.927,07/05/2023 00:36:00
-2.7951,24.922,07/05/2023 00:37:00
-2.7947,24.916,07/05/2023 00:38:00
-2.7953,24.912,07/05/2023 00:39:00
-2.7951,24.906,07/05/2023 00:40:00
-2.7951,24.901,07/05/2023 00:41:00
-2.7949,24.895,07/05/2023 00:42:00
-2.7947,24.891,07/05/2023 00:43:00
-2.7953,24.885,07/05/2023 00:44:00
-2.7951,24.88,07/05/2023 00:45:00
-2.7953,24.874,07/05/2023 00:46:00
-2.7949,24.869,07/05/2023 00:47:00
-2.7955,24.863,07/05/2023 00:48:00
-2.7951,24.859,07/05/2023 00:49:00
-2.7955,24.853,07/05/2023 00:50:00
-2.7949,24.848,07/05/2023 00:51:00
-2.7949,24.842,07/05/2023 00:52:00
-2.7953,24.838,07/05/2023 00:53:00
-2.7949,24.832,07/05/2023 00:54:00
-2.7953,24.827,07/05/2023 00:55:00
-2.7953,24.821,07/05/2023 00:56:00
-2.7953,24.816,07/05/2023 00:57:00
-2.7953,24.81,07/05/2023 00:58:00
-2.7953,24.806,07/05/2023 00:59:00
-2.7955,24.8,07/05/2023 01:00:00
-2.7949,24.795,07/05/2023 01:01:00
-2.7949,24.789,07/05/2023 01:02:00
-2.7953,24.785,07/05/2023 01:03:00
-2.7953,24.779,07/05/2023 01:04:00
-2.7953,24.774,07/05/2023 01:05:00
-2.7953,24.768,07/05/2023 01:06:00
-2.7951,24.764,07/05/2023 01:07:00
-2.7951,24.758,07/05/2023 01:08:00
-2.7949,24.753,07/05/2023 01:09:00
-2.7953,24.747,07/05/2023 01:10:00
-2.7951,24.742,07/05/2023 01:11:00
-2.7949,24.736,07/05/2023 01:12:00
-2.7953,24.732,07/05/2023 01:13:00
-2.7949,24.726,07/05/2023 01:14:00
-2.7951,24.721,07/05/2023 01:15:00
-2.7951,24.715,07/05/2023 01:16:00
-2.7951,24.711,07/05/2023 01:17:00
-2.7951,24.705,07/05/2023 01:18:00
-2.7951,24.7,07/05/2023 01:19:00
-2.7953,24.694,07/05/2023 01:20:00
-2.7951,24.69,07/05/2023 01:21:00
-2.7953,24.683,07/05/2023 01:22:00
-2.7951,24.677,07/05/2023 01:23:00
-2.7953,24.673,07/05/2023 01:24:00
-2.7951,24.667,07/05/2023 01:25:00
-2.7951,24.662,07/05/2023 01:26:00
-2.7953,24.656,07/05/2023 01:27:00
-2.7953,24.652,07/05/2023 01:28:00
-2.7951,24.646,07/05/2023 01:29:00
-2.7949,24.641,07/05/2023 01:30:00
-2.7955,24.635,07/05/2023 01:31:00
-2.7953,24.631,07/05/2023 01:32:00
-2.7955,24.625,07/05/2023 01:33:00
-2.7951,24.62,07/05/2023 01:34:00
-2.7951,24.614,07/05/2023 01:35:00
-2.7953,24.609,07/05/2023 01:36:00
-2.7953,24.603,07/05/2023 01:37:00
-2.7955,24.599,07/05/2023 01:38:00
-2.7953,24.593,07/05/2023 01:39:00
-2.7957,24.587,07/05/2023 01:40:00
-2.7955,24.582,07/05/2023 01:41:00
-2.7953,24.576,07/05/2023 01:42:00
-2.7957,24.572,07/05/2023 01:43:00
-2.7953,24.566,07/05/2023 01:44:00
-2.7953,24.561,07/05/2023 01:45:00
-2.7953,24.555,07/05/2023 01:46:00
-2.7953,24.551,07/05/2023 01:47:00
-2.7953,24.545,07/05/2023 01:48:00
-2.7953,24.54,07/05/2023 01:49:00
-2.7955,24.534,07/05/2023 01:50:00
-2.7957,24.529,07/05/2023 01:51:00
-2.7955,24.523,07/05/2023 01:52:00
-2.7955,24.519,07/05/2023 01:53:00
-2.7953,24.513,07/05/2023 01:54:00
-2.7953,24.508,07/05/2023 01:55:00
-2.7953,24.502,07/05/2023 01:56:00
-2.7955,24.498,07/05/2023 01:57:00
-2.7955,24.492,07/05/2023 01:58:00
-2.7955,24.486,07/05/2023 01:59:00
-2.7953,24.481,07/05/2023 02:00:00
-2.7951,24.477,07/05/2023 02:01:00
-2.7953,24.471,07/05/2023 02:02:00
-2.7955,24.465,07/05/2023 02:03:00
-2.7955,24.46,07/05/2023 02:04:00
-2.7955,24.454,07/05/2023 02:05:00
-2.7951,24.449,07/05/2023 02:06:00
-2.7955,24.443,07/05/2023 02:07:00
-2.7953,24.439,07/05/2023 02:08:00
-2.7951,24.433,07/05/2023 02:09:00
-2.7953,24.428,07/05/2023 02:10:00
-2.7951,24.422,07/05/2023 02:11:00
-2.7955,24.418,07/05/2023 02:12:00
-2.7951,24.412,07/05/2023 02:13:00
-2.7959,24.407,07/05/2023 02:14:00
-2.7955,24.401,07/05/2023 02:15:00
-2.7955,24.397,07/05/2023 02:16:00
-2.7953,24.391,07/05/2023 02:17:00
-2.7955,24.386,07/05/2023 02:18:00
-2.7953,24.38,07/05/2023 02:19:00
-2.7953,24.376,07/05/2023 02:20:00
-2.7953,24.37,07/05/2023 02:21:00
-2.7955,24.365,07/05/2023 02:22:00
-2.7957,24.359,07/05/2023 02:23:00
-2.7955,24.354,07/05/2023 02:24:00
-2.7957,24.348,07/05/2023 02:25:00
-2.7953,24.344,07/05/2023 02:26:00
-2.7955,24.338,07/05/2023 02:27:00
-2.7955,24.332,07/05/2023 02:28:00
-2.7953,24.327,07/05/2023 02:29:00
-2.7953,24.321,07/05/2023 02:30:00
-2.7951,24.317,07/05/2023 02:31:00
-2.7957,24.311,07/05/2023 02:32:00
-2.7957,24.306,07/05/2023 02:33:00
-2.7951,24.3,07/05/2023 02:34:00
-2.7955,24.296,07/05/2023 02:35:00
-2.7955,24.29,07/05/2023 02:36:00
-2.7955,24.285,07/05/2023 02:37:00
-2.7957,24.279,07/05/2023 02:38:00
-2.7957,24.275,07/05/2023 02:39:00
-2.7955,24.268,07/05/2023 02:40:00
-2.7955,24.264,07/05/2023 02:41:00
-2.7951,24.258,07/05/2023 02:42:00
-2.7955,24.253,07/05/2023 02:43:00
-2.7951,24.247,07/05/2023 02:44:00
-2.7955,24.241,07/05/2023 02:45:00
-2.7957,24.237,07/05/2023 02:46:00
-2.7955,24.231,07/05/2023 02:47:00
-2.7951,24.226,07/05/2023 02:48:00
-2.7953,24.22,07/05/2023 02:49:00
-2.7953,24.216,07/05/2023 02:50:00
-2.7957,24.21,07/05/2023 02:51:00
-2.7953,24.204,07/05/2023 02:52:00
-2.7955,24.199,07/05/2023 02:53:00
-2.7955,24.193,07/05/2023 02:54:00
-2.7953,24.189,07/05/2023 02:55:00
-2.7955,24.183,07/05/2023 02:56:00
-2.7949,24.178,07/05/2023 02:57:00
-2.7955,24.172,07/05/2023 02:58:00
-2.7955,24.167,07/05/2023 02:59:00
-2.7951,24.161,07/05/2023 03:00:00
-2.7955,24.157,07/05/2023 03:01:00
-2.7955,24.151,07/05/2023 03:02:00
-2.7955,24.146,07/05/2023 03:03:00
-2.7953,24.14,07/05/2023 03:04:00
-2.7955,24.136,07/05/2023 03:05:00
-2.7957,24.13,07/05/2023 03:06:00
-2.7957,24.124,07/05/2023 03:07:00
-2.7951,24.119,07/05/2023 03:08:00
-2.7953,24.113,07/05/2023 03:09:00
-2.7951,24.109,07/05/2023 03:10:00
-2.7951,24.103,07/05/2023 03:11:00
-2.7953,24.098,07/05/2023 03:12:00
-2.7957,24.092,07/05/2023 03:13:00
-2.7953,24.088,07/05/2023 03:14:00
-2.7953,24.082,07/05/2023 03:15:00
-2.7955,24.077,07/05/2023 03:16:00
-2.7953,24.071,07/05/2023 03:17:00
-2.7953,24.067,07/05/2023 03:18:00
-2.7953,24.061,07/05/2023 03:19:00
-2.7955,24.056,07/05/2023 03:20:00
-2.7953,24.052,07/05/2023 03:21:00
-2.7951,24.045,07/05/2023 03:22:00
-2.7953,24.041,07/05/2023 03:23:00
-2.7953,24.035,07/05/2023 03:24:00
-2.7951,24.03,07/05/2023 03:25:00
-2.7955,24.024,07/05/2023 03:26:00
-2.7953,24.02,07/05/2023 03:27:00
-2.7953,24.014,07/05/2023 03:28:00
-2.7953,24.009,07/05/2023 03:29:00
-2.7951,24.003,07/05/2023 03:30:00
-2.7951,23.999,07/05/2023 03:31:00
-2.7951,23.994,07/05/2023 03:32:00
-2.7957,23.988,07/05/2023 03:33:00
-2.7953,23.984,07/05/2023 03:34:00
-2.7953,23.978,07/05/2023 03:35:00
-2.7953,23.973,07/05/2023 03:36:00
-2.7955,23.967,07/05/2023 03:37:00
-2.7953,23.963,07/05/2023 03:38:00
-2.7955,23.958,07/05/2023 03:39:00
-2.7953,23.952,07/05/2023 03:40:00
-2.7953,23.948,07/05/2023 03:41:00
-2.7955,23.942,07/05/2023 03:42:00
-2.7955,23.937,07/05/2023 03:43:00
-2.7951,23.933,07/05/2023 03:44:00
-2.7953,23.927,07/05/2023 03:45:00
-2.7953,23.922,07/05/2023 03:46:00
-2.7951,23.918,07/05/2023 03:47:00
-2.7955,23.911,07/05/2023 03:48:00
-2.7953,23.907,07/05/2023 03:49:00
-2.7951,23.901,07/05/2023 03:50:00
-2.7953,23.896,07/05/2023 03:51:00
-2.7953,23.892,07/05/2023 03:52:00
-2.7951,23.886,07/05/2023 03:53:00
-2.7953,23.881,07/05/2023 03:54:00
-2.7951,23.877,07/05/2023 03:55:00
-2.7953,23.871,07/05/2023 03:56:00
-2.7951,23.866,07/05/2023 03:57:00
-2.7953,23.862,07/05/2023 03:58:00
-2.7951,23.857,07/05/2023 03:59:00
-2.7953,23.851,07/05/2023 04:00:00
-2.7953,23.847,07/05/2023 04:01:00
-2.7955,23.842,07/05/2023 04:02:00
-2.7953,23.838,07/05/2023 04:03:00
-2.7951,23.832,07/05/2023 04:04:00
-2.7955,23.827,07/05/2023 04:05:00
-2.7953,23.823,07/05/2023 04:06:00
-2.7951,23.818,07/05/2023 04:07:00
-2.7953,23.814,07/05/2023 04:08:00
-2.7953,23.808,07/05/2023 04:09:00
-2.7953,23.803,07/05/2023 04:10:00
-2.7953,23.799,07/05/2023 04:11:00
-2.7951,23.794,07/05/2023 04:12:00
-2.7951,23.79,07/05/2023 04:13:00
-2.7953,23.785,07/05/2023 04:14:00
-2.7955,23.781,07/05/2023 04:15:00
-2.7955,23.776,07/05/2023 04:16:00
-2.7955,23.77,07/05/2023 04:17:00
-2.7951,23.766,07/05/2023 04:18:00
-2.7953,23.761,07/05/2023 04:19:00
-2.7953,23.757,07/05/2023 04:20:00
-2.7955,23.752,07/05/2023 04:21:00
-2.7951,23.748,07/05/2023 04:22:00
-2.7953,23.743,07/05/2023 04:23:00
-2.7955,23.738,07/05/2023 04:24:00
-2.7957,23.734,07/05/2023 04:25:00
-2.7955,23.731,07/05/2023 04:26:00
-2.7953,23.726,07/05/2023 04:27:00
-2.7953,23.722,07/05/2023 04:28:00
-2.7955,23.717,07/05/2023 04:29:00
-2.7955,23.713,07/05/2023 04:30:00
-2.7957,23.708,07/05/2023 04:31:00
-2.7955,23.704,07/05/2023 04:32:00
-2.7953,23.701,07/05/2023 04:33:00
-2.7953,23.696,07/05/2023 04:34:00
-2.7955,23.692,07/05/2023 04:35:00
-2.7955,23.687,07/05/2023 04:36:00
-2.7955,23.683,07/05/2023 04:37:00
-2.7955,23.68,07/05/2023 04:38:00
-2.7953,23.675,07/05/2023 04:39:00
-2.7957,23.671,07/05/2023 04:40:00
-2.7957,23.668,07/05/2023 04:41:00
-2.7953,23.663,07/05/2023 04:42:00
-2.7953,23.659,07/05/2023 04:43:00
-2.7953,23.654,07/05/2023 04:44:00
-2.7957,23.651,07/05/2023 04:45:00
-2.7957,23.647,07/05/2023 04:46:00
-2.7955,23.644,07/05/2023 04:47:00
-2.7955,23.639,07/05/2023 04:48:00
-2.7957,23.635,07/05/2023 04:49:00
-2.7955,23.632,07/05/2023 04:50:00
-2.7955,23.627,07/05/2023 04:51:00
-2.7959,23.624,07/05/2023 04:52:00
-2.7959,23.62,07/05/2023 04:53:00
-2.7955,23.617,07/05/2023 04:54:00
-2.7959,23.612,07/05/2023 04:55:00
-2.7959,23.609,07/05/2023 04:56:00
-2.7961,23.605,07/05/2023 04:57:00
-2.7961,23.602,07/05/2023 04:58:00
-2.7963,23.599,07/05/2023 04:59:00
-2.7959,23.594,07/05/2023 05:00:00
-2.7961,23.591,07/05/2023 05:01:00
-2.7961,23.587,07/05/2023 05:02:00
-2.7963,23.584,07/05/2023 05:03:00
-2.7959,23.581,07/05/2023 05:04:00
-2.7959,23.576,07/05/2023 05:05:00
-2.7961,23.573,07/05/2023 05:06:00
-2.7963,23.57,07/05/2023 05:07:00
-2.7963,23.567,07/05/2023 05:08:00
-2.7963,23.563,07/05/2023 05:09:00
-2.7963,23.56,07/05/2023 05:10:00
-2.7965,23.557,07/05/2023 05:11:00
-2.7965,23.554,07/05/2023 05:12:00
-2.7963,23.551,07/05/2023 05:13:00
-2.7961,23.546,07/05/2023 05:14:00
-2.7963,23.543,07/05/2023 05:15:00
-2.7961,23.54,07/05/2023 05:16:00
-2.7963,23.537,07/05/2023 05:17:00
-2.7963,23.534,07/05/2023 05:18:00
-2.7965,23.531,07/05/2023 05:19:00
-2.7965,23.528,07/05/2023 05:20:00
-2.7965,23.525,07/05/2023 05:21:00
-2.7961,23.522,07/05/2023 05:22:00
-2.7965,23.519,07/05/2023 05:23:00
-2.7965,23.516,07/05/2023 05:24:00
-2.7966,23.513,07/05/2023 05:25:00
-2.7965,23.51,07/05/2023 05:26:00
-2.7963,23.507,07/05/2023 05:27:00
-2.7966,23.506,07/05/2023 05:28:00
-2.7965,23.502,07/05/2023 05:29:00
-2.7966,23.499,07/05/2023 05:30:00
-2.7966,23.496,07/05/2023 05:31:00
-2.7965,23.495,07/05/2023 05:32:00
-2.7966,23.492,07/05/2023 05:33:00
-2.7966,23.489,07/05/2023 05:34:00
-2.7965,23.487,07/05/2023 05:35:00
-2.7966,23.484,07/05/2023 05:36:00
-2.7966,23.481,07/05/2023 05:37:00
-2.7966,23.48,07/05/2023 05:38:00
-2.7966,23.477,07/05/2023 05:39:00
-2.7966,23.474,07/05/2023 05:40:00
-2.7968,23.472,07/05/2023 05:41:00
-2.7966,23.469,07/05/2023 05:42:00
-2.7966,23.468,07/05/2023 05:43:00
-2.7966,23.465,07/05/2023 05:44:00
-2.7966,23.463,07/05/2023 05:45:00
-2.7966,23.46,07/05/2023 05:46:00
-2.7968,23.459,07/05/2023 05:47:00
-2.7966,23.457,07/05/2023 05:48:00
-2.7968,23.454,07/05/2023 05:49:00
-2.7968,23.453,07/05/2023 05:50:00
-2.7968,23.45,07/05/2023 05:51:00
-2.7968,23.448,07/05/2023 05:52:00
-2.7968,23.447,07/05/2023 05:53:00
-2.7968,23.444,07/05/2023 05:54:00
-2.7968,23.442,07/05/2023 05:55:00
-2.7968,23.441,07/05/2023 05:56:00
-2.7968,23.438,07/05/2023 05:57:00
-2.7968,23.436,07/05/2023 05:58:00
-2.7968,23.435,07/05/2023 05:59:00
-2.7968,23.433,07/05/2023 06:00:00
-2.7968,23.43,07/05/2023 06:01:00
-2.7968,23.429,07/05/2023 06:02:00
-2.7968,23.427,07/05/2023 06:03:00
-2.7968,23.426,07/05/2023 06:04:00
-2.7968,23.424,07/05/2023 06:05:00
-2.7968,23.421,07/05/2023 06:06:00
-2.7968,23.42,07/05/2023 06:07:00
-2.7968,23.418,07/05/2023 06:08:00
-2.7968,23.417,07/05/2023 06:09:00
-2.7968,23.415,07/05/2023 06:10:00
-2.7968,23.414,07/05/2023 06:11:00
-2.7968,23.412,07/05/2023 06:12:00
-2.7968,23.411,07/05/2023 06:13:00
-2.7968,23.409,07/05/2023 06:14:00
-2.7968,23.408,07/05/2023 06:15:00
-2.7966,23.406,07/05/2023 06:16:00
-2.7968,23.405,07/05/2023 06:17:00
-2.7968,23.403,07/05/2023 06:18:00
-2.7968,23.402,07/05/2023 06:19:00
-2.7968,23.402,07/05/2023 06:20:00
-2.7968,23.4,07/05/2023 06:21:00
-2.7968,23.399,07/05/2023 06:22:00
-2.7968,23.397,07/05/2023 06:23:00
-2.7968,23.396,07/05/2023 06:24:00
-2.7968,23.396,07/05/2023 06:25:00
-2.7968,23.394,07/05/2023 06:26:00
-2.7968,23.393,07/05/2023 06:27:00
-2.7968,23.393,07/05/2023 06:28:00
-2.7968,23.391,07/05/2023 06:29:00
-2.7968,23.39,07/05/2023 06:30:00
-2.7968,23.39,07/05/2023 06:31:00
-2.7968,23.388,07/05/2023 06:32:00
-2.7968,23.388,07/05/2023 06:33:00
-2.7968,23.387,07/05/2023 06:34:00
-2.7968,23.387,07/05/2023 06:35:00
-2.7968,23.385,07/05/2023 06:36:00
-2.7968,23.385,07/05/2023 06:37:00
-2.7968,23.384,07/05/2023 06:38:00
-2.7968,23.384,07/05/2023 06:39:00
-2.7968,23.384,07/05/2023 06:40:00
-2.7968,23.382,07/05/2023 06:41:00
-2.7968,23.382,07/05/2023 06:42:00
-2.7968,23.381,07/05/2023 06:43:00
-2.7968,23.381,07/05/2023 06:44:00
-2.7968,23.381,07/05/2023 06:45:00
-2.7968,23.381,07/05/2023 06:46:00
-2.7968,23.379,07/05/2023 06:47:00
-2.7968,23.379,07/05/2023 06:48:00
-2.7968,23.379,07/05/2023 06:49:00
-2.7968,23.379,07/05/2023 06:50:00
-2.7968,23.378,07/05/2023 06:51:00
-2.7968,23.378,07/05/2023 06:52:00
-2.7968,23.378,07/05/2023 06:53:00
-2.7968,23.378,07/05/2023 06:54:00
-2.7968,23.378,07/05/2023 06:55:00
-2.7968,23.378,07/05/2023 06:56:00
-2.7968,23.378,07/05/2023 06:57:00
-2.7968,23.378,07/05/2023 06:58:00
-2.7968,23.378,07/05/2023 06:59:00
-2.7968,23.378,07/05/2023 07:00:00
-2.7968,23.378,07/05/2023 07:01:00
-2.7968,23.378,07/05/2023 07:02:00
-2.7968,23.378,07/05/2023 07:03:00
-2.7968,23.378,07/05/2023 07:04:00
-2.7968,23.378,07/05/2023 07:05:00
-2.7968,23.378,07/05/2023 07:06:00
-2.7968,23.378,07/05/2023 07:07:00
-2.7968,23.378,07/05/2023 07:08:00
-2.7968,23.378,07/05/2023 07:09:00
-2.7968,23.379,07/05/2023 07:10:00
-2.7968,23.379,07/05/2023 07:11:00
-2.7968,23.379,07/05/2023 07:12:00
-2.7968,23.379,07/05/2023 07:13:00
-2.7968,23.379,07/05/2023 07:14:00
-2.7968,23.381,07/05/2023 07:15:00
-2.7966,23.381,07/05/2023 07:16:00
-2.7968,23.381,07/05/2023 07:17:00
-2.7968,23.382,07/05/2023 07:18:00
-2.7968,23.382,07/05/2023 07:19:00
-2.7968,23.382,07/05/2023 07:20:00
-2.7968,23.384,07/05/2023 07:21:00
-2.7968,23.384,07/05/2023 07:22:00
-2.7968,23.385,07/05/2023 07:23:00
-2.7968,23.385,07/05/2023 07:24:00
-2.7968,23.387,07/05/2023 07:25:00
-2.7968,23.387,07/05/2023 07:26:00
-2.7968,23.388,07/05/2023 07:27:00
-2.7968,23.388,07/05/2023 07:28:00
-2.7968,23.39,07/05/2023 07:29:00
-2.7966,23.39,07/05/2023 07:30:00
-2.7968,23.391,07/05/2023 07:31:00
-2.7968,23.393,07/05/2023 07:32:00
-2.7968,23.393,07/05/2023 07:33:00
-2.7968,23.394,07/05/2023 07:34:00
-2.7968,23.396,07/05/2023 07:35:00
-2.7968,23.396,07/05/2023 07:36:00
-2.7968,23.397,07/05/2023 07:37:00
-2.7968,23.399,07/05/2023 07:38:00
-2.7968,23.4,07/05/2023 07:39:00
-2.7968,23.4,07/05/2023 07:40:00
-2.7968,23.402,07/05/2023 07:41:00
-2.7968,23.403,07/05/2023 07:42:00
-2.7968,23.405,07/05/2023 07:43:00
-2.7968,23.406,07/05/2023 07:44:00
-2.7968,23.408,07/05/2023 07:45:00
-2.7968,23.408,07/05/2023 07:46:00
-2.7968,23.409,07/05/2023 07:47:00
-2.7968,23.411,07/05/2023 07:48:00
-2.797,23.412,07/05/2023 07:49:00
-2.797,23.414,07/05/2023 07:50:00
-2.797,23.415,07/05/2023 07:51:00
-2.7968,23.417,07/05/2023 07:52:00
-2.7968,23.418,07/05/2023 07:53:00
-2.797,23.42,07/05/2023 07:54:00
-2.7968,23.421,07/05/2023 07:55:00
-2.797,23.423,07/05/2023 07:56:00
-2.797,23.426,07/05/2023 07:57:00
-2.7972,23.427,07/05/2023 07:58:00
-2.797,23.429,07/05/2023 07:59:00
-2.797,23.43,07/05/2023 08:00:00
-2.7972,23.432,07/05/2023 08:01:00
-2.7972,23.433,07/05/2023 08:02:00
-2.7972,23.436,07/05/2023 08:03:00
-2.7974,23.438,07/05/2023 08:04:00
-2.7974,23.439,07/05/2023 08:05:00
-2.7972,23.441,07/05/2023 08:06:00
-2.7976,23.444,07/05/2023 08:07:00
-2.7976,23.445,07/05/2023 08:08:00
-2.7982,23.447,07/05/2023 08:09:00
-2.798,23.45,07/05/2023 08:10:00
-2.798,23.451,07/05/2023 08:11:00
-2.798,23.453,07/05/2023 08:12:00
-2.7982,23.456,07/05/2023 08:13:00
-2.7982,23.457,07/05/2023 08:14:00
-2.7985,23.46,07/05/2023 08:15:00
-2.7985,23.462,07/05/2023 08:16:00
-2.7987,23.465,07/05/2023 08:17:00
-2.7989,23.466,07/05/2023 08:18:00
-2.7991,23.469,07/05/2023 08:19:00
-2.7989,23.471,07/05/2023 08:20:00
-2.7991,23.474,07/05/2023 08:21:00
-2.7993,23.477,07/05/2023 08:22:00
-2.7989,23.478,07/05/2023 08:23:00
-2.7987,23.481,07/05/2023 08:24:00
-2.7991,23.483,07/05/2023 08:25:00
-2.7996,23.486,07/05/2023 08:26:00
-2.7993,23.489,07/05/2023 08:27:00
-2.7993,23.492,07/05/2023 08:28:00
-2.7996,23.493,07/05/2023 08:29:00
-2.7993,23.496,07/05/2023 08:30:00
-2.7995,23.499,07/05/2023 08:31:00
-2.7995,23.502,07/05/2023 08:32:00
-2.7995,23.506,07/05/2023 08:33:00
-2.7995,23.509,07/05/2023 08:34:00
-2.7996,23.51,07/05/2023 08:35:00
-2.7996,23.513,07/05/2023 08:36:00
-2.7996,23.516,07/05/2023 08:37:00
-2.7996,23.519,07/05/2023 08:38:00
-2.7998,23.522,07/05/2023 08:39:00
-2.7998,23.525,07/05/2023 08:40:00
-2.7996,23.528,07/05/2023 08:41:00
-2.7996,23.531,07/05/2023 08:42:00
-2.7996,23.534,07/05/2023 08:43:00
-2.7996,23.537,07/05/2023 08:44:00
-2.7998,23.542,07/05/2023 08:45:00
-2.7998,23.545,07/05/2023 08:46:00
-2.7998,23.548,07/05/2023 08:47:00
-2.7998,23.551,07/05/2023 08:48:00
-2.7996,23.554,07/05/2023 08:49:00
-2.7996,23.557,07/05/2023 08:50:00
-2.7998,23.561,07/05/2023 08:51:00
-2.7996,23.564,07/05/2023 08:52:00
-2.7996,23.567,07/05/2023 08:53:00
-2.7996,23.572,07/05/2023 08:54:00
-2.7998,23.575,07/05/2023 08:55:00
-2.7996,23.578,07/05/2023 08:56:00
-2.7996,23.582,07/05/2023 08:57:00
-2.7998,23.585,07/05/2023 08:58:00
-2.7998,23.59,07/05/2023 08:59:00
-2.7996,23.593,07/05/2023 09:00:00
-2.7996,23.596,07/05/2023 09:01:00
-2.7996,23.6,07/05/2023 09:02:00
-2.7998,23.603,07/05/2023 09:03:00
-2.7996,23.608,07/05/2023 09:04:00
-2.7998,23.612,07/05/2023 09:05:00
-2.7996,23.615,07/05/2023 09:06:00
-2.7996,23.62,07/05/2023 09:07:00
-2.7996,23.623,07/05/2023 09:08:00
-2.7998,23.627,07/05/2023 09:09:00
-2.7998,23.632,07/05/2023 09:10:00
-2.7996,23.635,07/05/2023 09:11:00
-2.7998,23.639,07/05/2023 09:12:00
-2.7996,23.644,07/05/2023 09:13:00
-2.7998,23.648,07/05/2023 09:14:00
-2.7996,23.651,07/05/2023 09:15:00
-2.7996,23.656,07/05/2023 09:16:00
-2.7996,23.66,07/05/2023 09:17:00
-2.7996,23.665,07/05/2023 09:18:00
-2.7998,23.669,07/05/2023 09:19:00
-2.7996,23.674,07/05/2023 09:20:00
-2.7998,23.678,07/05/2023 09:21:00
-2.7996,23.683,07/05/2023 09:22:00
-2.7996,23.687,07/05/2023 09:23:00
-2.7996,23.692,07/05/2023 09:24:00
-2.7998,23.696,07/05/2023 09:25:00
-2.7996,23.701,07/05/2023 09:26:00
-2.7996,23.705,07/05/2023 09:27:00
-2.7996,23.71,07/05/2023 09:28:00
-2.7998,23.714,07/05/2023 09:29:00
-2.7996,23.72,07/05/2023 09:30:00
-2.7996,23.725,07/05/2023 09:31:00
-2.7998,23.729,07/05/2023 09:32:00
-2.7996,23.734,07/05/2023 09:33:00
-2.7996,23.74,07/05/2023 09:34:00
-2.7998,23.744,07/05/2023 09:35:00
-2.7996,23.749,07/05/2023 09:36:00
-2.7996,23.755,07/05/2023 09:37:00
-2.7996,23.76,07/05/2023 09:38:00
-2.7996,23.764,07/05/2023 09:39:00
-2.7996,23.77,07/05/2023 09:40:00
-2.7996,23.775,07/05/2023 09:41:00
-2.7996,23.781,07/05/2023 09:42:00
-2.7996,23.785,07/05/2023 09:43:00
-2.7996,23.791,07/05/2023 09:44:00
-2.7996,23.796,07/05/2023 09:45:00
-2.7996,23.802,07/05/2023 09:46:00
-2.7996,23.808,07/05/2023 09:47:00
-2.7996,23.812,07/05/2023 09:48:00
-2.7996,23.818,07/05/2023 09:49:00
-2.7996,23.824,07/05/2023 09:50:00
-2.7996,23.829,07/05/2023 09:51:00
-2.7996,23.835,07/05/2023 09:52:00
-2.7996,23.841,07/05/2023 09:53:00
-2.7996,23.847,07/05/2023 09:54:00
-2.7996,23.851,07/05/2023 09:55:00
-2.7996,23.857,07/05/2023 09:56:00
-2.7996,23.863,07/05/2023 09:57:00
-2.7996,23.869,07/05/2023 09:58:00
-2.7996,23.875,07/05/2023 09:59:00
-2.7996,23.881,07/05/2023 10:00:00
-2.7996,23.887,07/05/2023 10:01:00
-2.7996,23.893,07/05/2023 10:02:00
-2.7996,23.899,07/05/2023 10:03:00
-2.7996,23.905,07/05/2023 10:04:00
-2.7996,23.911,07/05/2023 10:05:00
-2.7996,23.918,07/05/2023 10:06:00
-2.7996,23.924,07/05/2023 10:07:00
-2.7996,23.93,07/05/2023 10:08:00
-2.7996,23.936,07/05/2023 10:09:00
-2.7996,23.942,07/05/2023 10:10:00
-2.7996,23.948,07/05/2023 10:11:00
-2.7996,23.955,07/05/2023 10:12:00
-2.7996,23.961,07/05/2023 10:13:00
-2.7996,23.967,07/05/2023 10:14:00
-2.7996,23.973,07/05/2023 10:15:00
-2.7996,23.981,07/05/2023 10:16:00
-2.7996,23.987,07/05/2023 10:17:00
-2.7996,23.993,07/05/2023 10:18:00
-2.7996,24,07/05/2023 10:19:00
-2.7996,24.006,07/05/2023 10:20:00
-2.7996,24.014,07/05/2023 10:21:00
-2.7996,24.02,07/05/2023 10:22:00
-2.7996,24.027,07/05/2023 10:23:00
-2.7996,24.033,07/05/2023 10:24:00
-2.7996,24.041,07/05/2023 10:25:00
-2.7996,24.047,07/05/2023 10:26:00
-2.7996,24.055,07/05/2023 10:27:00
-2.7996,24.061,07/05/2023 10:28:00
-2.7995,24.068,07/05/2023 10:29:00
-2.7996,24.074,07/05/2023 10:30:00
-2.7996,24.082,07/05/2023 10:31:00
-2.7996,24.089,07/05/2023 10:32:00
-2.7996,24.095,07/05/2023 10:33:00
-2.7996,24.103,07/05/2023 10:34:00
-2.7996,24.11,07/05/2023 10:35:00
-2.7996,24.116,07/05/2023 10:36:00
-2.7996,24.124,07/05/2023 10:37:00
-2.7996,24.131,07/05/2023 10:38:00
-2.7996,24.137,07/05/2023 10:39:00
-2.7996,24.145,07/05/2023 10:40:00
-2.7996,24.152,07/05/2023 10:41:00
-2.7996,24.16,07/05/2023 10:42:00
-2.7996,24.167,07/05/2023 10:43:00
-2.7996,24.175,07/05/2023 10:44:00
-2.7996,24.181,07/05/2023 10:45:00
-2.7996,24.189,07/05/2023 10:46:00
-2.7996,24.196,07/05/2023 10:47:00
-2.7996,24.204,07/05/2023 10:48:00
-2.7996,24.211,07/05/2023 10:49:00
-2.7996,24.219,07/05/2023 10:50:00
-2.7996,24.226,07/05/2023 10:51:00
-2.7996,24.234,07/05/2023 10:52:00
-2.7996,24.241,07/05/2023 10:53:00
-2.7996,24.249,07/05/2023 10:54:00
-2.7996,24.256,07/05/2023 10:55:00
-2.7996,24.264,07/05/2023 10:56:00
-2.7996,24.271,07/05/2023 10:57:00
-2.7996,24.279,07/05/2023 10:58:00
-2.7996,24.287,07/05/2023 10:59:00
-2.7996,24.296,07/05/2023 11:00:00
-2.7996,24.303,07/05/2023 11:01:00
-2.7995,24.311,07/05/2023 11:02:00
-2.7996,24.318,07/05/2023 11:03:00
-2.7996,24.326,07/05/2023 11:04:00
-2.7996,24.333,07/05/2023 11:05:00
-2.7996,24.341,07/05/2023 11:06:00
-2.7996,24.348,07/05/2023 11:07:00
-2.7996,24.356,07/05/2023 11:08:00
-2.7996,24.365,07/05/2023 11:09:00
-2.7996,24.373,07/05/2023 11:10:00
-2.7996,24.38,07/05/2023 11:11:00
-2.7995,24.388,07/05/2023 11:12:00
-2.7996,24.395,07/05/2023 11:13:00
-2.7996,24.403,07/05/2023 11:14:00
-2.7996,24.412,07/05/2023 11:15:00
-2.7996,24.419,07/05/2023 11:16:00
-2.7996,24.427,07/05/2023 11:17:00
-2.7996,24.434,07/05/2023 11:18:00
-2.7996,24.443,07/05/2023 11:19:00
-2.7996,24.451,07/05/2023 11:20:00
-2.7996,24.459,07/05/2023 11:21:00
-2.7996,24.466,07/05/2023 11:22:00
-2.7996,24.474,07/05/2023 11:23:00
-2.7996,24.483,07/05/2023 11:24:00
-2.7995,24.49,07/05/2023 11:25:00
-2.7995,24.498,07/05/2023 11:26:00
-2.7996,24.507,07/05/2023 11:27:00
-2.7995,24.514,07/05/2023 11:28:00
-2.7996,24.522,07/05/2023 11:29:00
-2.7996,24.531,07/05/2023 11:30:00
-2.7996,24.539,07/05/2023 11:31:00
-2.7996,24.546,07/05/2023 11:32:00
-2.7996,24.555,07/05/2023 11:33:00
-2.7996,24.563,07/05/2023 11:34:00
-2.7996,24.572,07/05/2023 11:35:00
-2.7996,24.579,07/05/2023 11:36:00
-2.7996,24.588,07/05/2023 11:37:00
-2.7996,24.596,07/05/2023 11:38:00
-2.7996,24.603,07/05/2023 11:39:00
-2.7996,24.613,07/05/2023 11:40:00
-2.7996,24.622,07/05/2023 11:41:00
-2.7996,24.629,07/05/2023 11:42:00
-2.7996,24.638,07/05/2023 11:43:00
-2.7995,24.646,07/05/2023 11:44:00
-2.7995,24.655,07/05/2023 11:45:00
-2.7995,24.662,07/05/2023 11:46:00
-2.7995,24.671,07/05/2023 11:47:00
-2.7995,24.679,07/05/2023 11:48:00
-2.7996,24.688,07/05/2023 11:49:00
-2.7995,24.696,07/05/2023 11:50:00
-2.7995,24.705,07/05/2023 11:51:00
-2.7995,24.714,07/05/2023 11:52:00
-2.7995,24.721,07/05/2023 11:53:00
-2.7995,24.73,07/05/2023 11:54:00
-2.7995,24.738,07/05/2023 11:55:00
-2.7996,24.747,07/05/2023 11:56:00
-2.7995,24.756,07/05/2023 11:57:00
-2.7995,24.764,07/05/2023 11:58:00
-2.7995,24.773,07/05/2023 11:59:00
-2.7995,24.782,07/05/2023 12:00:00
-2.7995,24.789,07/05/2023 12:01:00
-2.7996,24.798,07/05/2023 12:02:00
-2.7996,24.807,07/05/2023 12:03:00
-2.7996,24.815,07/05/2023 12:04:00
-2.7995,24.824,07/05/2023 12:05:00
-2.7996,24.833,07/05/2023 12:06:00
-2.7995,24.841,07/05/2023 12:07:00
-2.7995,24.85,07/05/2023 12:08:00
-2.7995,24.859,07/05/2023 12:09:00
-2.7995,24.868,07/05/2023 12:10:00
-2.7995,24.875,07/05/2023 12:11:00
-2.7996,24.885,07/05/2023 12:12:00
-2.7995,24.894,07/05/2023 12:13:00
-2.7995,24.903,07/05/2023 12:14:00
-2.7995,24.912,07/05/2023 12:15:00
-2.7996,24.921,07/05/2023 12:16:00
-2.7995,24.928,07/05/2023 12:17:00
-2.7995,24.937,07/05/2023 12:18:00
-2.7995,24.947,07/05/2023 12:19:00
-2.7996,24.956,07/05/2023 12:20:00
-2.7995,24.965,07/05/2023 12:21:00
-2.7995,24.974,07/05/2023 12:22:00
-2.7995,24.983,07/05/2023 12:23:00
-2.7995,24.992,07/05/2023 12:24:00
-2.7995,25.003,07/05/2023 12:25:00
-2.7995,25.012,07/05/2023 12:26:00
-2.7995,25.021,07/05/2023 12:27:00
-2.7995,25.03,07/05/2023 12:28:00
-2.7995,25.039,07/05/2023 12:29:00
-2.7995,25.048,07/05/2023 12:30:00
-2.7995,25.057,07/05/2023 12:31:00
-2.7995,25.066,07/05/2023 12:32:00
-2.7995,25.077,07/05/2023 12:33:00
-2.7995,25.086,07/05/2023 12:34:00
-2.7995,25.095,07/05/2023 12:35:00
-2.7995,25.104,07/05/2023 12:36:00
-2.7995,25.113,07/05/2023 12:37:00
-2.7995,25.122,07/05/2023 12:38:00
-2.7995,25.131,07/05/2023 12:39:00
-2.7995,25.14,07/05/2023 12:40:00
-2.7995,25.149,07/05/2023 12:41:00
-2.7995,25.16,07/05/2023 12:42:00
-2.7995,25.169,07/05/2023 12:43:00
-2.7995,25.178,07/05/2023 12:44:00
-2.7995,25.187,07/05/2023 12:45:00
-2.7995,25.196,07/05/2023 12:46:00
-2.7995,25.205,07/05/2023 12:47:00
-2.7995,25.215,07/05/2023 12:48:00
-2.7995,25.224,07/05/2023 12:49:00
-2.7995,25.233,07/05/2023 12:50:00
-2.7995,25.242,07/05/2023 12:51:00
-2.7995,25.251,07/05/2023 12:52:00
-2.7995,25.26,07/05/2023 12:53:00
-2.7995,25.269,07/05/2023 12:54:00
-2.7995,25.278,07/05/2023 12:55:00
-2.7995,25.287,07/05/2023 12:56:00
-2.7995,25.296,07/05/2023 12:57:00
-2.7995,25.305,07/05/2023 12:58:00
-2.7995,25.315,07/05/2023 12:59:00
-2.7995,25.324,07/05/2023 13:00:00
-2.7995,25.333,07/05/2023 13:01:00
-2.7995,25.342,07/05/2023 13:02:00
-2.7995,25.351,07/05/2023 13:03:00
-2.7995,25.36,07/05/2023 13:04:00
-2.7995,25.369,07/05/2023 13:05:00
-2.7995,25.378,07/05/2023 13:06:00
-2.7995,25.387,07/05/2023 13:07:00
-2.7995,25.396,07/05/2023 13:08:00
-2.7995,25.406,07/05/2023 13:09:00
-2.7995,25.415,07/05/2023 13:10:00
-2.7995,25.424,07/05/2023 13:11:00
-2.7995,25.433,07/05/2023 13:12:00
-2.7995,25.442,07/05/2023 13:13:00
-2.7995,25.451,07/05/2023 13:14:00
-2.7995,25.46,07/05/2023 13:15:00
-2.7995,25.469,07/05/2023 13:16:00
-2.7995,25.478,07/05/2023 13:17:00
-2.7995,25.487,07/05/2023 13:18:00
-2.7995,25.497,07/05/2023 13:19:00
-2.7995,25.506,07/05/2023 13:20:00
-2.7995,25.515,07/05/2023 13:21:00
-2.7995,25.524,07/05/2023 13:22:00
-2.7995,25.533,07/05/2023 13:23:00
-2.7995,25.542,07/05/2023 13:24:00
-2.7995,25.551,07/05/2023 13:25:00
-2.7995,25.56,07/05/2023 13:26:00
-2.7995,25.569,07/05/2023 13:27:00
-2.7995,25.577,07/05/2023 13:28:00
-2.7995,25.586,07/05/2023 13:29:00
-2.7995,25.595,07/05/2023 13:30:00
-2.7995,25.604,07/05/2023 13:31:00
-2.7995,25.613,07/05/2023 13:32:00
-2.7995,25.623,07/05/2023 13:33:00
-2.7995,25.632,07/05/2023 13:34:00
-2.7995,25.639,07/05/2023 13:35:00
-2.7995,25.648,07/05/2023 13:36:00
-2.7995,25.658,07/05/2023 13:37:00
-2.7995,25.667,07/05/2023 13:38:00
-2.7995,25.676,07/05/2023 13:39:00
-2.7993,25.683,07/05/2023 13:40:00
-2.7995,25.692,07/05/2023 13:41:00
-2.7995,25.702,07/05/2023 13:42:00
-2.7993,25.711,07/05/2023 13:43:00
-2.7993,25.72,07/05/2023 13:44:00
-2.7995,25.727,07/05/2023 13:45:00
-2.7995,25.737,07/05/2023 13:46:00
-2.7995,25.746,07/05/2023 13:47:00
-2.7995,25.755,07/05/2023 13:48:00
-2.7995,25.762,07/05/2023 13:49:00
-2.7995,25.771,07/05/2023 13:50:00
-2.7995,25.781,07/05/2023 13:51:00
-2.7993,25.788,07/05/2023 13:52:00
-2.7995,25.797,07/05/2023 13:53:00
-2.7993,25.806,07/05/2023 13:54:00
-2.7995,25.814,07/05/2023 13:55:00
-2.7993,25.823,07/05/2023 13:56:00
-2.7995,25.831,07/05/2023 13:57:00
-2.7995,25.84,07/05/2023 13:58:00
-2.7995,25.848,07/05/2023 13:59:00
-2.7995,25.857,07/05/2023 14:00:00
-2.7993,25.866,07/05/2023 14:01:00
-2.7995,25.873,07/05/2023 14:02:00
-2.7995,25.883,07/05/2023 14:03:00
-2.7995,25.89,07/05/2023 14:04:00
-2.7995,25.899,07/05/2023 14:05:00
-2.7995,25.907,07/05/2023 14:06:00
-2.7995,25.914,07/05/2023 14:07:00
-2.7995,25.924,07/05/2023 14:08:00
-2.7995,25.931,07/05/2023 14:09:00
-2.7995,25.94,07/05/2023 14:10:00
-2.7995,25.948,07/05/2023 14:11:00
-2.7995,25.956,07/05/2023 14:12:00
-2.7995,25.965,07/05/2023 14:13:00
-2.7993,25.972,07/05/2023 14:14:00
-2.7993,25.98,07/05/2023 14:15:00
-2.7995,25.989,07/05/2023 14:16:00
-2.7995,25.997,07/05/2023 14:17:00
-2.7993,26.004,07/05/2023 14:18:00
-2.7995,26.012,07/05/2023 14:19:00
-2.7995,26.021,07/05/2023 14:20:00
-2.7995,26.029,07/05/2023 14:21:00
-2.7995,26.036,07/05/2023 14:22:00
-2.7993,26.044,07/05/2023 14:23:00
-2.7995,26.051,07/05/2023 14:24:00
-2.7993,26.059,07/05/2023 14:25:00
-2.7993,26.067,07/05/2023 14:26:00
-2.7995,26.076,07/05/2023 14:27:00
-2.7993,26.083,07/05/2023 14:28:00
-2.7995,26.091,07/05/2023 14:29:00
-2.7993,26.099,07/05/2023 14:30:00
-2.7993,26.106,07/05/2023 14:31:00
-2.7995,26.114,07/05/2023 14:32:00
-2.7993,26.122,07/05/2023 14:33:00
-2.7993,26.129,07/05/2023 14:34:00
-2.7995,26.137,07/05/2023 14:35:00
-2.7995,26.144,07/05/2023 14:36:00
-2.7993,26.152,07/05/2023 14:37:00
-2.7993,26.16,07/05/2023 14:38:00
-2.7993,26.167,07/05/2023 14:39:00
-2.7995,26.175,07/05/2023 14:40:00
-2.7995,26.182,07/05/2023 14:41:00
-2.7993,26.19,07/05/2023 14:42:00
-2.7993,26.196,07/05/2023 14:43:00
-2.7993,26.204,07/05/2023 14:44:00
-2.7993,26.211,07/05/2023 14:45:00
-2.7995,26.219,07/05/2023 14:46:00
-2.7995,26.227,07/05/2023 14:47:00
-2.7993,26.233,07/05/2023 14:48:00
-2.7995,26.24,07/05/2023 14:49:00
-2.7993,26.248,07/05/2023 14:50:00
-2.7993,26.256,07/05/2023 14:51:00
-2.7995,26.262,07/05/2023 14:52:00
-2.7993,26.269,07/05/2023 14:53:00
-2.7993,26.277,07/05/2023 14:54:00
-2.7993,26.283,07/05/2023 14:55:00
-2.7993,26.291,07/05/2023 14:56:00
-2.7993,26.298,07/05/2023 14:57:00
-2.7993,26.304,07/05/2023 14:58:00
-2.7993,26.312,07/05/2023 14:59:00
-2.7993,26.32,07/05/2023 15:00:00
-2.7993,26.326,07/05/2023 15:01:00
-2.7995,26.333,07/05/2023 15:02:00
-2.7995,26.34,07/05/2023 15:03:00
-2.7993,26.347,07/05/2023 15:04:00
-2.7993,26.353,07/05/2023 15:05:00
-2.7993,26.361,07/05/2023 15:06:00
-2.7995,26.367,07/05/2023 15:07:00
-2.7995,26.373,07/05/2023 15:08:00
-2.7993,26.381,07/05/2023 15:09:00
-2.7993,26.387,07/05/2023 15:10:00
-2.7995,26.394,07/05/2023 15:11:00
-2.7995,26.401,07/05/2023 15:12:00
-2.7993,26.407,07/05/2023 15:13:00
-2.7993,26.413,07/05/2023 15:14:00
-2.7993,26.42,07/05/2023 15:15:00
-2.7993,26.426,07/05/2023 15:16:00
-2.7995,26.433,07/05/2023 15:17:00
-2.7993,26.439,07/05/2023 15:18:00
-2.7993,26.445,07/05/2023 15:19:00
-2.7993,26.452,07/05/2023 15:20:00
-2.7993,26.459,07/05/2023 15:21:00
-2.7993,26.465,07/05/2023 15:22:00
-2.7993,26.471,07/05/2023 15:23:00
-2.7993,26.477,07/05/2023 15:24:00
-2.7993,26.483,07/05/2023 15:25:00
-2.7993,26.489,07/05/2023 15:26:00
-2.7993,26.495,07/05/2023 15:27:00
-2.7993,26.501,07/05/2023 15:28:00
-2.7993,26.507,07/05/2023 15:29:00
-2.7995,26.514,07/05/2023 15:30:00
-2.7993,26.518,07/05/2023 15:31:00
-2.7993,26.524,07/05/2023 15:32:00
-2.7993,26.53,07/05/2023 15:33:00
-2.7993,26.536,07/05/2023 15:34:00
-2.7995,26.543,07/05/2023 15:35:00
-2.7993,26.547,07/05/2023 15:36:00
-2.7993,26.553,07/05/2023 15:37:00
-2.7993,26.559,07/05/2023 15:38:00
-2.7995,26.565,07/05/2023 15:39:00
-2.7993,26.57,07/05/2023 15:40:00
-2.7995,26.576,07/05/2023 15:41:00
-2.7993,26.582,07/05/2023 15:42:00
-2.7993,26.587,07/05/2023 15:43:00
-2.7993,26.593,07/05/2023 15:44:00
-2.7993,26.598,07/05/2023 15:45:00
-2.7993,26.604,07/05/2023 15:46:00
-2.7993,26.608,07/05/2023 15:47:00
-2.7993,26.614,07/05/2023 15:48:00
-2.7993,26.619,07/05/2023 15:49:00
-2.7993,26.624,07/05/2023 15:50:00
-2.7993,26.63,07/05/2023 15:51:00
-2.7993,26.634,07/05/2023 15:52:00
-2.7993,26.639,07/05/2023 15:53:00
-2.7993,26.645,07/05/2023 15:54:00
-2.7993,26.65,07/05/2023 15:55:00
-2.7993,26.654,07/05/2023 15:56:00
-2.7993,26.659,07/05/2023 15:57:00
-2.7993,26.665,07/05/2023 15:58:00
-2.7993,26.669,07/05/2023 15:59:00
-2.7993,26.674,07/05/2023 16:00:00
-2.7993,26.679,07/05/2023 16:01:00
-2.7995,26.683,07/05/2023 16:02:00
-2.7993,26.688,07/05/2023 16:03:00
-2.7993,26.692,07/05/2023 16:04:00
-2.7993,26.697,07/05/2023 16:05:00
-2.7993,26.702,07/05/2023 16:06:00
-2.7993,26.706,07/05/2023 16:07:00
-2.7995,26.711,07/05/2023 16:08:00
-2.7993,26.715,07/05/2023 16:09:00
-2.7993,26.718,07/05/2023 16:10:00
-2.7993,26.723,07/05/2023 16:11:00
-2.7993,26.728,07/05/2023 16:12:00
-2.7993,26.732,07/05/2023 16:13:00
-2.7993,26.735,07/05/2023 16:14:00
-2.7993,26.74,07/05/2023 16:15:00
-2.7993,26.744,07/05/2023 16:16:00
-2.7993,26.747,07/05/2023 16:17:00
-2.7993,26.752,07/05/2023 16:18:00
-2.7993,26.757,07/05/2023 16:19:00
-2.7993,26.76,07/05/2023 16:20:00
-2.7993,26.764,07/05/2023 16:21:00
-2.7993,26.767,07/05/2023 16:22:00
-2.7993,26.772,07/05/2023 16:23:00
-2.7993,26.775,07/05/2023 16:24:00
-2.7993,26.778,07/05/2023 16:25:00
-2.7993,26.783,07/05/2023 16:26:00
-2.7991,26.786,07/05/2023 16:27:00
-2.7993,26.789,07/05/2023 16:28:00
-2.7993,26.793,07/05/2023 16:29:00
-2.7991,26.796,07/05/2023 16:30:00
-2.7991,26.799,07/05/2023 16:31:00
-2.7993,26.802,07/05/2023 16:32:00
-2.7991,26.807,07/05/2023 16:33:00
-2.7991,26.81,07/05/2023 16:34:00
-2.7991,26.813,07/05/2023 16:35:00
-2.7993,26.816,07/05/2023 16:36:00
-2.7991,26.819,07/05/2023 16:37:00
-2.7991,26.822,07/05/2023 16:38:00
-2.7989,26.825,07/05/2023 16:39:00
-2.7993,26.829,07/05/2023 16:40:00
-2.7989,26.832,07/05/2023 16:41:00
-2.7987,26.835,07/05/2023 16:42:00
-2.7989,26.838,07/05/2023 16:43:00
-2.7987,26.839,07/05/2023 16:44:00
-2.7982,26.842,07/05/2023 16:45:00
-2.7987,26.845,07/05/2023 16:46:00
-2.7982,26.848,07/05/2023 16:47:00
-2.7983,26.85,07/05/2023 16:48:00
-2.7985,26.853,07/05/2023 16:49:00
-2.7982,26.856,07/05/2023 16:50:00
-2.7978,26.858,07/05/2023 16:51:00
-2.7976,26.861,07/05/2023 16:52:00
-2.7978,26.864,07/05/2023 16:53:00
-2.7978,26.865,07/05/2023 16:54:00
-2.7974,26.868,07/05/2023 16:55:00
-2.798,26.87,07/05/2023 16:56:00
-2.7976,26.873,07/05/2023 16:57:00
-2.7974,26.874,07/05/2023 16:58:00
-2.7974,26.876,07/05/2023 16:59:00
-2.7974,26.879,07/05/2023 17:00:00
-2.7972,26.881,07/05/2023 17:01:00
-2.7968,26.882,07/05/2023 17:02:00
-2.797,26.885,07/05/2023 17:03:00
-2.797,26.887,07/05/2023 17:04:00
-2.797,26.888,07/05/2023 17:05:00
-2.7968,26.89,07/05/2023 17:06:00
-2.7968,26.893,07/05/2023 17:07:00
-2.7968,26.894,07/05/2023 17:08:00
-2.7966,26.896,07/05/2023 17:09:00
-2.7965,26.897,07/05/2023 17:10:00
-2.7966,26.899,07/05/2023 17:11:00
-2.7965,26.9,07/05/2023 17:12:00
-2.7966,26.902,07/05/2023 17:13:00
-2.7965,26.904,07/05/2023 17:14:00
-2.7965,26.905,07/05/2023 17:15:00
-2.7965,26.907,07/05/2023 17:16:00
-2.7963,26.908,07/05/2023 17:17:00
-2.7965,26.908,07/05/2023 17:18:00
-2.7963,26.91,07/05/2023 17:19:00
-2.7963,26.911,07/05/2023 17:20:00
-2.7963,26.913,07/05/2023 17:21:00
-2.7965,26.914,07/05/2023 17:22:00
-2.7963,26.914,07/05/2023 17:23:00
-2.7963,26.916,07/05/2023 17:24:00
-2.7963,26.917,07/05/2023 17:25:00
-2.7963,26.917,07/05/2023 17:26:00
-2.7965,26.919,07/05/2023 17:27:00
-2.7965,26.919,07/05/2023 17:28:00
-2.7965,26.92,07/05/2023 17:29:00
-2.7965,26.92,07/05/2023 17:30:00
-2.7963,26.922,07/05/2023 17:31:00
-2.7963,26.922,07/05/2023 17:32:00
-2.7963,26.923,07/05/2023 17:33:00
-2.7965,26.923,07/05/2023 17:34:00
-2.7965,26.925,07/05/2023 17:35:00
-2.7963,26.925,07/05/2023 17:36:00
-2.7965,26.925,07/05/2023 17:37:00
-2.7963,26.925,07/05/2023 17:38:00
-2.7963,26.926,07/05/2023 17:39:00
-2.7963,26.926,07/05/2023 17:40:00
-2.7963,26.926,07/05/2023 17:41:00
-2.7963,26.926,07/05/2023 17:42:00
-2.7963,26.926,07/05/2023 17:43:00
-2.7963,26.928,07/05/2023 17:44:00
-2.7963,26.928,07/05/2023 17:45:00
-2.7965,26.928,07/05/2023 17:46:00
-2.7963,26.928,07/05/2023 17:47:00
-2.7965,26.928,07/05/2023 17:48:00
-2.7965,26.928,07/05/2023 17:49:00
-2.7963,26.928,07/05/2023 17:50:00
-2.7965,26.928,07/05/2023 17:51:00
-2.7963,26.928,07/05/2023 17:52:00
-2.7963,26.926,07/05/2023 17:53:00
-2.7963,26.926,07/05/2023 17:54:00
-2.7963,26.926,07/05/2023 17:55:00
-2.7963,26.926,07/05/2023 17:56:00
-2.7963,26.926,07/05/2023 17:57:00
-2.7963,26.925,07/05/2023 17:58:00
-2.7963,26.925,07/05/2023 17:59:00
-2.7963,26.925,07/05/2023 18:00:00
-2.7965,26.923,07/05/2023 18:01:00
-2.7963,26.923,07/05/2023 18:02:00
-2.7963,26.923,07/05/2023 18:03:00
-2.7963,26.922,07/05/2023 18:04:00
-2.7965,26.922,07/05/2023 18:05:00
-2.7963,26.92,07/05/2023 18:06:00
-2.7963,26.92,07/05/2023 18:07:00
-2.7965,26.919,07/05/2023 18:08:00
-2.7963,26.919,07/05/2023 18:09:00
-2.7963,26.917,07/05/2023 18:10:00
-2.7963,26.917,07/05/2023 18:11:00
-2.7965,26.916,07/05/2023 18:12:00
-2.7963,26.914,07/05/2023 18:13:00
-2.7963,26.914,07/05/2023 18:14:00
-2.7963,26.913,07/05/2023 18:15:00
-2.7963,26.911,07/05/2023 18:16:00
-2.7963,26.911,07/05/2023 18:17:00
-2.7963,26.91,07/05/2023 18:18:00
-2.7963,26.908,07/05/2023 18:19:00
-2.7963,26.907,07/05/2023 18:20:00
-2.7963,26.905,07/05/2023 18:21:00
-2.7963,26.905,07/05/2023 18:22:00
-2.7963,26.904,07/05/2023 18:23:00
-2.7965,26.902,07/05/2023 18:24:00
-2.7965,26.9,07/05/2023 18:25:00
-2.7963,26.899,07/05/2023 18:26:00
-2.7965,26.897,07/05/2023 18:27:00
-2.7963,26.896,07/05/2023 18:28:00
-2.7963,26.894,07/05/2023 18:29:00
-2.7965,26.893,07/05/2023 18:30:00
-2.7963,26.891,07/05/2023 18:31:00
-2.7963,26.89,07/05/2023 18:32:00
-2.7965,26.888,07/05/2023 18:33:00
-2.7963,26.887,07/05/2023 18:34:00
-2.7963,26.884,07/05/2023 18:35:00
-2.7963,26.882,07/05/2023 18:36:00
-2.7963,26.881,07/05/2023 18:37:00
-2.7963,26.879,07/05/2023 18:38:00
-2.7963,26.877,07/05/2023 18:39:00
-2.7963,26.874,07/05/2023 18:40:00
-2.7963,26.873,07/05/2023 18:41:00
-2.7965,26.871,07/05/2023 18:42:00
-2.7965,26.87,07/05/2023 18:43:00
-2.7963,26.867,07/05/2023 18:44:00
-2.7963,26.865,07/05/2023 18:45:00
-2.7965,26.864,07/05/2023 18:46:00
-2.7963,26.861,07/05/2023 18:47:00
-2.7963,26.859,07/05/2023 18:48:00
-2.7965,26.856,07/05/2023 18:49:00
-2.7965,26.855,07/05/2023 18:50:00
-2.7965,26.851,07/05/2023 18:51:00
-2.7965,26.85,07/05/2023 18:52:00
-2.7965,26.847,07/05/2023 18:53:00
-2.7965,26.845,07/05/2023 18:54:00
-2.7963,26.842,07/05/2023 18:55:00
-2.7963,26.841,07/05/2023 18:56:00
-2.7965,26.838,07/05/2023 18:57:00
-2.7965,26.835,07/05/2023 18:58:00
-2.7965,26.833,07/05/2023 18:59:00
-2.7965,26.83,07/05/2023 19:00:00
-2.7963,26.827,07/05/2023 19:01:00
-2.7965,26.825,07/05/2023 19:02:00
-2.7963,26.822,07/05/2023 19:03:00
-2.7965,26.819,07/05/2023 19:04:00
-2.7965,26.818,07/05/2023 19:05:00
-2.7965,26.815,07/05/2023 19:06:00
-2.7963,26.812,07/05/2023 19:07:00
-2.7965,26.809,07/05/2023 19:08:00
-2.7965,26.806,07/05/2023 19:09:00
-2.7963,26.802,07/05/2023 19:10:00
-2.7965,26.801,07/05/2023 19:11:00
-2.7965,26.798,07/05/2023 19:12:00
-2.7963,26.795,07/05/2023 19:13:00
-2.7965,26.792,07/05/2023 19:14:00
-2.7965,26.789,07/05/2023 19:15:00
-2.7965,26.786,07/05/2023 19:16:00
-2.7965,26.783,07/05/2023 19:17:00
-2.7965,26.78,07/05/2023 19:18:00
-2.7965,26.776,07/05/2023 19:19:00
-2.7965,26.773,07/05/2023 19:20:00
-2.7963,26.77,07/05/2023 19:21:00
-2.7965,26.767,07/05/2023 19:22:00
-2.7965,26.764,07/05/2023 19:23:00
-2.7965,26.761,07/05/2023 19:24:00
-2.7965,26.758,07/05/2023 19:25:00
-2.7963,26.755,07/05/2023 19:26:00
-2.7965,26.752,07/05/2023 19:27:00
-2.7965,26.747,07/05/2023 19:28:00
-2.7965,26.744,07/05/2023 19:29:00
-2.7965,26.741,07/05/2023 19:30:00
-2.7965,26.738,07/05/2023 19:31:00
-2.7965,26.735,07/05/2023 19:32:00
-2.7965,26.732,07/05/2023 19:33:00
-2.7965,26.728,07/05/2023 19:34:00
-2.7965,26.724,07/05/2023 19:35:00
-2.7965,26.721,07/05/2023 19:36:00
-2.7965,26.718,07/05/2023 19:37:00
-2.7965,26.714,07/05/2023 19:38:00
-2.7965,26.711,07/05/2023 19:39:00
-2.7965,26.708,07/05/2023 19:40:00
-2.7965,26.703,07/05/2023 19:41:00
-2.7963,26.7,07/05/2023 19:42:00
-2.7965,26.697,07/05/2023 19:43:00
-2.7965,26.692,07/05/2023 19:44:00
-2.7965,26.689,07/05/2023 19:45:00
-2.7965,26.685,07/05/2023 19:46:00
-2.7965,26.682,07/05/2023 19:47:00
-2.7965,26.679,07/05/2023 19:48:00
-2.7963,26.674,07/05/2023 19:49:00
-2.7965,26.671,07/05/2023 19:50:00
-2.7965,26.666,07/05/2023 19:51:00
-2.7965,26.663,07/05/2023 19:52:00
-2.7965,26.659,07/05/2023 19:53:00
-2.7963,26.656,07/05/2023 19:54:00
-2.7965,26.651,07/05/2023 19:55:00
-2.7963,26.648,07/05/2023 19:56:00
-2.7963,26.643,07/05/2023 19:57:00
-2.7965,26.64,07/05/2023 19:58:00
-2.7963,26.636,07/05/2023 19:59:00
-2.7963,26.633,07/05/2023 20:00:00
-2.7963,26.628,07/05/2023 20:01:00
-2.7963,26.624,07/05/2023 20:02:00
-2.7961,26.62,07/05/2023 20:03:00
-2.7961,26.616,07/05/2023 20:04:00
-2.7963,26.613,07/05/2023 20:05:00
-2.7961,26.608,07/05/2023 20:06:00
-2.7961,26.604,07/05/2023 20:07:00
-2.7963,26.601,07/05/2023 20:08:00
-2.7963,26.596,07/05/2023 20:09:00
-2.7963,26.591,07/05/2023 20:10:00
-2.7961,26.588,07/05/2023 20:11:00
-2.7961,26.584,07/05/2023 20:12:00
-2.7959,26.579,07/05/2023 20:13:00
-2.7961,26.575,07/05/2023 20:14:00
-2.7959,26.572,07/05/2023 20:15:00
-2.7959,26.567,07/05/2023 20:16:00
-2.7959,26.562,07/05/2023 20:17:00
-2.7961,26.558,07/05/2023 20:18:00
-2.7961,26.555,07/05/2023 20:19:00
-2.7961,26.55,07/05/2023 20:20:00
-2.7957,26.546,07/05/2023 20:21:00
-2.7959,26.541,07/05/2023 20:22:00
-2.7957,26.538,07/05/2023 20:23:00
-2.7955,26.533,07/05/2023 20:24:00
-2.7955,26.529,07/05/2023 20:25:00
-2.7955,26.524,07/05/2023 20:26:00
-2.7957,26.52,07/05/2023 20:27:00
-2.7955,26.515,07/05/2023 20:28:00
-2.7955,26.51,07/05/2023 20:29:00
-2.7951,26.507,07/05/2023 20:30:00
-2.7953,26.503,07/05/2023 20:31:00
-2.7951,26.498,07/05/2023 20:32:00
-2.7953,26.494,07/05/2023 20:33:00
-2.7953,26.489,07/05/2023 20:34:00
-2.7949,26.485,07/05/2023 20:35:00
-2.7945,26.48,07/05/2023 20:36:00
-2.7949,26.475,07/05/2023 20:37:00
-2.7944,26.471,07/05/2023 20:38:00
-2.7949,26.466,07/05/2023 20:39:00
-2.7947,26.462,07/05/2023 20:40:00
-2.7945,26.457,07/05/2023 20:41:00
-2.7947,26.452,07/05/2023 20:42:00
-2.7944,26.448,07/05/2023 20:43:00
-2.7944,26.443,07/05/2023 20:44:00
-2.7944,26.439,07/05/2023 20:45:00
-2.7944,26.434,07/05/2023 20:46:00
-2.7942,26.43,07/05/2023 20:47:00
-2.7942,26.425,07/05/2023 20:48:00
-2.7945,26.42,07/05/2023 20:49:00
-2.7944,26.416,07/05/2023 20:50:00
-2.7945,26.411,07/05/2023 20:51:00
-2.7942,26.407,07/05/2023 20:52:00
-2.7942,26.402,07/05/2023 20:53:00
-2.7942,26.397,07/05/2023 20:54:00
-2.794,26.393,07/05/2023 20:55:00
-2.794,26.388,07/05/2023 20:56:00
-2.7942,26.384,07/05/2023 20:57:00
-2.7938,26.379,07/05/2023 20:58:00
-2.794,26.373,07/05/2023 20:59:00
-2.7938,26.368,07/05/2023 21:00:00
-2.794,26.364,07/05/2023 21:01:00
-2.794,26.359,07/05/2023 21:02:00
-2.7938,26.355,07/05/2023 21:03:00
-2.794,26.35,07/05/2023 21:04:00
-2.7938,26.346,07/05/2023 21:05:00
-2.794,26.34,07/05/2023 21:06:00
-2.7938,26.335,07/05/2023 21:07:00
-2.7938,26.33,07/05/2023 21:08:00
-2.794,26.326,07/05/2023 21:09:00
-2.7938,26.321,07/05/2023 21:10:00
-2.7934,26.315,07/05/2023 21:11:00
-2.7938,26.311,07/05/2023 21:12:00
-2.7938,26.306,07/05/2023 21:13:00
-2.7936,26.301,07/05/2023 21:14:00
-2.7936,26.297,07/05/2023 21:15:00
-2.7936,26.291,07/05/2023 21:16:00
-2.7936,26.286,07/05/2023 21:17:00
-2.7934,26.282,07/05/2023 21:18:00
-2.7936,26.277,07/05/2023 21:19:00
-2.7936,26.271,07/05/2023 21:20:00
-2.7936,26.266,07/05/2023 21:21:00
-2.7938,26.262,07/05/2023 21:22:00
-2.7936,26.257,07/05/2023 21:23:00
-2.7936,26.251,07/05/2023 21:24:00
-2.7936,26.246,07/05/2023 21:25:00
-2.7936,26.242,07/05/2023 21:26:00
-2.7936,26.236,07/05/2023 21:27:00
-2.7938,26.231,07/05/2023 21:28:00
-2.7936,26.227,07/05/2023 21:29:00
-2.7936,26.222,07/05/2023 21:30:00
-2.7936,26.216,07/05/2023 21:31:00
-2.7936,26.211,07/05/2023 21:32:00
-2.7936,26.207,07/05/2023 21:33:00
-2.7936,26.201,07/05/2023 21:34:00
-2.7936,26.196,07/05/2023 21:35:00
-2.7936,26.192,07/05/2023 21:36:00
-2.7936,26.186,07/05/2023 21:37:00
-2.7936,26.181,07/05/2023 21:38:00
-2.7936,26.175,07/05/2023 21:39:00
-2.7936,26.17,07/05/2023 21:40:00
-2.7936,26.166,07/05/2023 21:41:00
-2.7936,26.16,07/05/2023 21:42:00
-2.7936,26.155,07/05/2023 21:43:00
-2.7936,26.15,07/05/2023 21:44:00
-2.7936,26.144,07/05/2023 21:45:00
-2.7936,26.14,07/05/2023 21:46:00
-2.7934,26.134,07/05/2023 21:47:00
-2.7936,26.129,07/05/2023 21:48:00
-2.7936,26.125,07/05/2023 21:49:00
-2.7936,26.118,07/05/2023 21:50:00
-2.7936,26.114,07/05/2023 21:51:00
-2.7936,26.108,07/05/2023 21:52:00
-2.7936,26.103,07/05/2023 21:53:00
-2.7934,26.099,07/05/2023 21:54:00
-2.7934,26.093,07/05/2023 21:55:00
-2.7936,26.088,07/05/2023 21:56:00
-2.7936,26.082,07/05/2023 21:57:00
-2.7936,26.077,07/05/2023 21:58:00
-2.7936,26.071,07/05/2023 21:59:00
-2.7936,26.067,07/05/2023 22:00:00
-2.7936,26.061,07/05/2023 22:01:00
-2.7936,26.056,07/05/2023 22:02:00
-2.7936,26.051,07/05/2023 22:03:00
-2.7936,26.045,07/05/2023 22:04:00
-2.7934,26.041,07/05/2023 22:05:00
-2.7936,26.035,07/05/2023 22:06:00
-2.7936,26.03,07/05/2023 22:07:00
-2.7936,26.024,07/05/2023 22:08:00
-2.7936,26.019,07/05/2023 22:09:00
-2.7934,26.013,07/05/2023 22:10:00
-2.7936,26.009,07/05/2023 22:11:00
-2.7934,26.003,07/05/2023 22:12:00
-2.7934,25.998,07/05/2023 22:13:00
-2.7934,25.992,07/05/2023 22:14:00
-2.7936,25.987,07/05/2023 22:15:00
-2.7936,25.981,07/05/2023 22:16:00
-2.7936,25.977,07/05/2023 22:17:00
-2.7934,25.971,07/05/2023 22:18:00
-2.7936,25.966,07/05/2023 22:19:00
-2.7936,25.96,07/05/2023 22:20:00
-2.7936,25.956,07/05/2023 22:21:00
-2.7936,25.949,07/05/2023 22:22:00
-2.7936,25.943,07/05/2023 22:23:00
-2.7936,25.939,07/05/2023 22:24:00
-2.7934,25.933,07/05/2023 22:25:00
-2.7936,25.928,07/05/2023 22:26:00
-2.7936,25.922,07/05/2023 22:27:00
-2.7936,25.917,07/05/2023 22:28:00
-2.7936,25.911,07/05/2023 22:29:00
-2.7936,25.907,07/05/2023 22:30:00
-2.7936,25.901,07/05/2023 22:31:00
-2.7936,25.896,07/05/2023 22:32:00
-2.7934,25.89,07/05/2023 22:33:00
-2.7936,25.884,07/05/2023 22:34:00
-2.7936,25.879,07/05/2023 22:35:00
-2.7936,25.873,07/05/2023 22:36:00
-2.7936,25.869,07/05/2023 22:37:00
-2.7936,25.863,07/05/2023 22:38:00
-2.7936,25.857,07/05/2023 22:39:00
-2.7936,25.852,07/05/2023 22:40:00
-2.7936,25.846,07/05/2023 22:41:00
-2.7936,25.841,07/05/2023 22:42:00
-2.7936,25.835,07/05/2023 22:43:00
-2.7936,25.831,07/05/2023 22:44:00
-2.7936,25.825,07/05/2023 22:45:00
-2.7936,25.819,07/05/2023 22:46:00
-2.7936,25.814,07/05/2023 22:47:00
-2.7936,25.808,07/05/2023 22:48:00
-2.7936,25.802,07/05/2023 22:49:00
-2.7936,25.797,07/05/2023 22:50:00
-2.7936,25.791,07/05/2023 22:51:00
-2.7936,25.787,07/05/2023 22:52:00
-2.7936,25.781,07/05/2023 22:53:00
-2.7936,25.775,07/05/2023 22:54:00
-2.7936,25.77,07/05/2023 22:55:00
-2.7936,25.764,07/05/2023 22:56:00
-2.7936,25.758,07/05/2023 22:57:00
-2.7936,25.753,07/05/2023 22:58:00
-2.7936,25.747,07/05/2023 22:59:00
-2.7936,25.743,07/05/2023 23:00:00
-2.7936,25.737,07/05/2023 23:01:00
-2.7936,25.73,07/05/2023 23:02:00
-2.7934,25.726,07/05/2023 23:03:00
-2.7936,25.72,07/05/2023 23:04:00
-2.7936,25.714,07/05/2023 23:05:00
-2.7936,25.709,07/05/2023 23:06:00
-2.7936,25.703,07/05/2023 23:07:00
-2.7936,25.697,07/05/2023 23:08:00
-2.7936,25.692,07/05/2023 23:09:00
-2.7936,25.686,07/05/2023 23:10:00
-2.7936,25.68,07/05/2023 23:11:00
-2.7938,25.676,07/05/2023 23:12:00
-2.7936,25.67,07/05/2023 23:13:00
-2.7936,25.664,07/05/2023 23:14:00
-2.7936,25.658,07/05/2023 23:15:00
-2.7936,25.653,07/05/2023 23:16:00
-2.7936,25.647,07/05/2023 23:17:00
-2.7936,25.641,07/05/2023 23:18:00
-2.7936,25.636,07/05/2023 23:19:00
-2.7936,25.63,07/05/2023 23:20:00
-2.7936,25.624,07/05/2023 23:21:00
-2.7936,25.62,07/05/2023 23:22:00
-2.7936,25.613,07/05/2023 23:23:00
-2.7936,25.607,07/05/2023 23:24:00
-2.7938,25.601,07/05/2023 23:25:00
-2.7936,25.597,07/05/2023 23:26:00
-2.7936,25.591,07/05/2023 23:27:00
-2.7936,25.585,07/05/2023 23:28:00
-2.7936,25.58,07/05/2023 23:29:00
-2.7936,25.574,07/05/2023 23:30:00
-2.7936,25.568,07/05/2023 23:31:00
-2.7936,25.562,07/05/2023 23:32:00
-2.7936,25.557,07/05/2023 23:33:00
-2.7936,25.551,07/05/2023 23:34:00
-2.7936,25.545,07/05/2023 23:35:00
-2.7938,25.541,07/05/2023 23:36:00
-2.7936,25.535,07/05/2023 23:37:00
-2.7936,25.528,07/05/2023 23:38:00
-2.7936,25.522,07/05/2023 23:39:00
-2.7936,25.518,07/05/2023 23:40:00
-2.7936,25.512,07/05/2023 23:41:00
-2.7936,25.506,07/05/2023 23:42:00
-2.7936,25.5,07/05/2023 23:43:00
-2.7936,25.495,07/05/2023 23:44:00
-2.7936,25.489,07/05/2023 23:45:00
-2.7938,25.483,07/05/2023 23:46:00
-2.7936,25.478,07/05/2023 23:47:00
-2.7936,25.472,07/05/2023 23:48:00
-2.7936,25.466,07/05/2023 23:49:00
-2.7936,25.46,07/05/2023 23:50:00
-2.7938,25.456,07/05/2023 23:51:00
-2.7936,25.45,07/05/2023 23:52:00
-2.7936,25.443,07/05/2023 23:53:00
-2.7936,25.437,07/05/2023 23:54:00
-2.7936,25.433,07/05/2023 23:55:00
-2.7936,25.427,07/05/2023 23:56:00
-2.7936,25.421,07/05/2023 23:57:00
-2.7936,25.415,07/05/2023 23:58:00
-2.7936,25.41,07/05/2023 23:59:00
-2.7936,25.404,07/06/2023 00:00:00
-2.7936,25.398,07/06/2023 00:01:00
-2.7936,25.392,07/06/2023 00:02:00
-2.7936,25.387,07/06/2023 00:03:00
-2.7936,25.381,07/06/2023 00:04:00
-2.7936,25.375,07/06/2023 00:05:00
-2.7936,25.369,07/06/2023 00:06:00
-2.7938,25.365,07/06/2023 00:07:00
-2.7936,25.359,07/06/2023 00:08:00
-2.7936,25.352,07/06/2023 00:09:00
-2.7936,25.346,07/06/2023 00:10:00
-2.7936,25.34,07/06/2023 00:11:00
-2.7936,25.336,07/06/2023 00:12:00
-2.7938,25.33,07/06/2023 00:13:00
-2.7938,25.324,07/06/2023 00:14:00
-2.7938,25.318,07/06/2023 00:15:00
-2.7938,25.313,07/06/2023 00:16:00
-2.7936,25.307,07/06/2023 00:17:00
-2.7936,25.301,07/06/2023 00:18:00
-2.7936,25.295,07/06/2023 00:19:00
-2.7936,25.289,07/06/2023 00:20:00
-2.7936,25.284,07/06/2023 00:21:00
-2.7938,25.278,07/06/2023 00:22:00
-2.7936,25.272,07/06/2023 00:23:00
-2.7936,25.266,07/06/2023 00:24:00
-2.7936,25.262,07/06/2023 00:25:00
-2.7936,25.255,07/06/2023 00:26:00
-2.7936,25.249,07/06/2023 00:27:00
-2.7938,25.243,07/06/2023 00:28:00
-2.7938,25.239,07/06/2023 00:29:00
-2.7938,25.233,07/06/2023 00:30:00
-2.7936,25.227,07/06/2023 00:31:00
-2.7936,25.221,07/06/2023 00:32:00
-2.7938,25.215,07/06/2023 00:33:00
-2.7938,25.21,07/06/2023 00:34:00
-2.7938,25.204,07/06/2023 00:35:00
-2.7938,25.198,07/06/2023 00:36:00
-2.7936,25.192,07/06/2023 00:37:00
-2.7936,25.186,07/06/2023 00:38:00
-2.7938,25.181,07/06/2023 00:39:00
-2.7938,25.175,07/06/2023 00:40:00
-2.7938,25.169,07/06/2023 00:41:00
-2.7938,25.163,07/06/2023 00:42:00
-2.7936,25.157,07/06/2023 00:43:00
-2.7938,25.152,07/06/2023 00:44:00
-2.7936,25.146,07/06/2023 00:45:00
-2.794,25.14,07/06/2023 00:46:00
-2.7938,25.134,07/06/2023 00:47:00
-2.7938,25.13,07/06/2023 00:48:00
-2.7936,25.124,07/06/2023 00:49:00
-2.7936,25.118,07/06/2023 00:50:00
-2.7938,25.112,07/06/2023 00:51:00
-2.7938,25.107,07/06/2023 00:52:00
-2.7938,25.101,07/06/2023 00:53:00
-2.7938,25.095,07/06/2023 00:54:00
-2.7936,25.089,07/06/2023 00:55:00
-2.7938,25.083,07/06/2023 00:56:00
-2.7938,25.078,07/06/2023 00:57:00
-2.7938,25.072,07/06/2023 00:58:00
-2.7938,25.066,07/06/2023 00:59:00
-2.794,25.06,07/06/2023 01:00:00
-2.7938,25.056,07/06/2023 01:01:00
-2.7938,25.049,07/06/2023 01:02:00
-2.7938,25.043,07/06/2023 01:03:00
-2.7938,25.037,07/06/2023 01:04:00
-2.7938,25.033,07/06/2023 01:05:00
-2.7938,25.027,07/06/2023 01:06:00
-2.7938,25.021,07/06/2023 01:07:00
-2.7938,25.015,07/06/2023 01:08:00
-2.7938,25.01,07/06/2023 01:09:00
-2.7938,25.004,07/06/2023 01:10:00
-2.7938,24.998,07/06/2023 01:11:00
-2.794,24.992,07/06/2023 01:12:00
-2.7938,24.987,07/06/2023 01:13:00
-2.794,24.981,07/06/2023 01:14:00
-2.7938,24.975,07/06/2023 01:15:00
-2.7938,24.969,07/06/2023 01:16:00
-2.7938,24.965,07/06/2023 01:17:00
-2.7938,24.959,07/06/2023 01:18:00
-2.7936,24.953,07/06/2023 01:19:00
-2.7938,24.948,07/06/2023 01:20:00
-2.7938,24.942,07/06/2023 01:21:00
-2.7938,24.936,07/06/2023 01:22:00
-2.7938,24.93,07/06/2023 01:23:00
-2.7938,24.925,07/06/2023 01:24:00
-2.7938,24.919,07/06/2023 01:25:00
-2.7938,24.913,07/06/2023 01:26:00
-2.7938,24.907,07/06/2023 01:27:00
-2.7938,24.903,07/06/2023 01:28:00
-2.7938,24.897,07/06/2023 01:29:00
-2.7938,24.891,07/06/2023 01:30:00
-2.7938,24.886,07/06/2023 01:31:00
-2.7938,24.88,07/06/2023 01:32:00
-2.7938,24.874,07/06/2023 01:33:00
-2.7938,24.868,07/06/2023 01:34:00
-2.7938,24.863,07/06/2023 01:35:00
-2.794,24.857,07/06/2023 01:36:00
-2.7938,24.851,07/06/2023 01:37:00
-2.7938,24.847,07/06/2023 01:38:00
-2.794,24.841,07/06/2023 01:39:00
-2.7938,24.835,07/06/2023 01:40:00
-2.7938,24.829,07/06/2023 01:41:00
-2.7938,24.824,07/06/2023 01:42:00
-2.794,24.818,07/06/2023 01:43:00
-2.794,24.812,07/06/2023 01:44:00
-2.794,24.807,07/06/2023 01:45:00
-2.794,24.801,07/06/2023 01:46:00
-2.794,24.795,07/06/2023 01:47:00
-2.7938,24.791,07/06/2023 01:48:00
-2.7938,24.785,07/06/2023 01:49:00
-2.7938,24.779,07/06/2023 01:50:00
-2.7938,24.773,07/06/2023 01:51:00
-2.794,24.768,07/06/2023 01:52:00
-2.794,24.762,07/06/2023 01:53:00
-2.7942,24.756,07/06/2023 01:54:00
-2.794,24.751,07/06/2023 01:55:00
-2.7938,24.745,07/06/2023 01:56:00
-2.794,24.739,07/06/2023 01:57:00
-2.794,24.733,07/06/2023 01:58:00
-2.7938,24.729,07/06/2023 01:59:00
-2.7938,24.723,07/06/2023 02:00:00
-2.794,24.717,07/06/2023 02:01:00
-2.7938,24.712,07/06/2023 02:02:00
-2.7938,24.706,07/06/2023 02:03:00
-2.794,24.7,07/06/2023 02:04:00
-2.794,24.694,07/06/2023 02:05:00
-2.794,24.69,07/06/2023 02:06:00
-2.794,24.683,07/06/2023 02:07:00
-2.7938,24.677,07/06/2023 02:08:00
-2.794,24.673,07/06/2023 02:09:00
-2.7938,24.667,07/06/2023 02:10:00
-2.794,24.661,07/06/2023 02:11:00
-2.7942,24.656,07/06/2023 02:12:00
-2.7938,24.65,07/06/2023 02:13:00
-2.7938,24.644,07/06/2023 02:14:00
-2.7938,24.638,07/06/2023 02:15:00
-2.794,24.634,07/06/2023 02:16:00
-2.7938,24.628,07/06/2023 02:17:00
-2.794,24.622,07/06/2023 02:18:00
-2.794,24.617,07/06/2023 02:19:00
-2.794,24.611,07/06/2023 02:20:00
-2.7938,24.605,07/06/2023 02:21:00
-2.794,24.6,07/06/2023 02:22:00
-2.7938,24.594,07/06/2023 02:23:00
-2.794,24.588,07/06/2023 02:24:00
-2.794,24.584,07/06/2023 02:25:00
-2.7938,24.578,07/06/2023 02:26:00
-2.794,24.572,07/06/2023 02:27:00
-2.7938,24.567,07/06/2023 02:28:00
-2.7938,24.561,07/06/2023 02:29:00
-2.7938,24.557,07/06/2023 02:30:00
-2.794,24.551,07/06/2023 02:31:00
-2.7938,24.545,07/06/2023 02:32:00
-2.7938,24.54,07/06/2023 02:33:00
-2.794,24.534,07/06/2023 02:34:00
-2.794,24.528,07/06/2023 02:35:00
-2.7938,24.523,07/06/2023 02:36:00
-2.794,24.517,07/06/2023 02:37:00
-2.794,24.513,07/06/2023 02:38:00
-2.7938,24.507,07/06/2023 02:39:00
-2.794,24.501,07/06/2023 02:40:00
-2.794,24.496,07/06/2023 02:41:00
-2.794,24.49,07/06/2023 02:42:00
-2.794,24.486,07/06/2023 02:43:00
-2.794,24.48,07/06/2023 02:44:00
-2.794,24.474,07/06/2023 02:45:00
-2.794,24.469,07/06/2023 02:46:00
-2.794,24.463,07/06/2023 02:47:00
-2.794,24.459,07/06/2023 02:48:00
-2.794,24.452,07/06/2023 02:49:00
-2.7938,24.446,07/06/2023 02:50:00
-2.794,24.442,07/06/2023 02:51:00
-2.794,24.436,07/06/2023 02:52:00
-2.7938,24.431,07/06/2023 02:53:00
-2.794,24.425,07/06/2023 02:54:00
-2.7938,24.419,07/06/2023 02:55:00
-2.7938,24.415,07/06/2023 02:56:00
-2.7938,24.409,07/06/2023 02:57:00
-2.794,24.404,07/06/2023 02:58:00
-2.7938,24.398,07/06/2023 02:59:00
-2.7938,24.394,07/06/2023 03:00:00
-2.794,24.388,07/06/2023 03:01:00
-2.794,24.382,07/06/2023 03:02:00
-2.7938,24.377,07/06/2023 03:03:00
-2.7938,24.371,07/06/2023 03:04:00
-2.7938,24.366,07/06/2023 03:05:00
-2.794,24.36,07/06/2023 03:06:00
-2.794,24.356,07/06/2023 03:07:00
-2.794,24.35,07/06/2023 03:08:00
-2.794,24.345,07/06/2023 03:09:00
-2.794,24.339,07/06/2023 03:10:00
-2.7938,24.335,07/06/2023 03:11:00
-2.7938,24.329,07/06/2023 03:12:00
-2.794,24.324,07/06/2023 03:13:00
-2.7938,24.318,07/06/2023 03:14:00
-2.794,24.314,07/06/2023 03:15:00
-2.794,24.308,07/06/2023 03:16:00
-2.7938,24.303,07/06/2023 03:17:00
-2.794,24.297,07/06/2023 03:18:00
-2.7938,24.293,07/06/2023 03:19:00
-2.794,24.287,07/06/2023 03:20:00
-2.7938,24.282,07/06/2023 03:21:00
-2.794,24.276,07/06/2023 03:22:00
-2.794,24.271,07/06/2023 03:23:00
-2.7938,24.265,07/06/2023 03:24:00
-2.7938,24.261,07/06/2023 03:25:00
-2.794,24.255,07/06/2023 03:26:00
-2.794,24.25,07/06/2023 03:27:00
-2.794,24.246,07/06/2023 03:28:00
-2.794,24.24,07/06/2023 03:29:00
-2.794,24.235,07/06/2023 03:30:00
-2.794,24.229,07/06/2023 03:31:00
-2.794,24.225,07/06/2023 03:32:00
-2.794,24.22,07/06/2023 03:33:00
-2.794,24.214,07/06/2023 03:34:00
-2.794,24.21,07/06/2023 03:35:00
-2.794,24.205,07/06/2023 03:36:00
-2.794,24.199,07/06/2023 03:37:00
-2.7942,24.195,07/06/2023 03:38:00
-2.794,24.19,07/06/2023 03:39:00
-2.794,24.184,07/06/2023 03:40:00
-2.794,24.18,07/06/2023 03:41:00
-2.7938,24.175,07/06/2023 03:42:00
-2.7938,24.169,07/06/2023 03:43:00
-2.7938,24.164,07/06/2023 03:44:00
-2.794,24.16,07/06/2023 03:45:00
-2.7942,24.154,07/06/2023 03:46:00
-2.7942,24.149,07/06/2023 03:47:00
-2.794,24.145,07/06/2023 03:48:00
-2.794,24.14,07/06/2023 03:49:00
-2.7938,24.136,07/06/2023 03:50:00
-2.794,24.13,07/06/2023 03:51:00
-2.794,24.125,07/06/2023 03:52:00
-2.794,24.121,07/06/2023 03:53:00
-2.794,24.116,07/06/2023 03:54:00
-2.794,24.112,07/06/2023 03:55:00
-2.794,24.106,07/06/2023 03:56:00
-2.7942,24.101,07/06/2023 03:57:00
-2.794,24.097,07/06/2023 03:58:00
-2.794,24.092,07/06/2023 03:59:00
-2.794,24.088,07/06/2023 04:00:00
-2.7938,24.083,07/06/2023 04:01:00
-2.7942,24.077,07/06/2023 04:02:00
-2.794,24.073,07/06/2023 04:03:00
-2.7942,24.068,07/06/2023 04:04:00
-2.7938,24.064,07/06/2023 04:05:00
-2.794,24.059,07/06/2023 04:06:00
-2.794,24.055,07/06/2023 04:07:00
-2.794,24.05,07/06/2023 04:08:00
-2.794,24.045,07/06/2023 04:09:00
-2.794,24.041,07/06/2023 04:10:00
-2.7942,24.036,07/06/2023 04:11:00
-2.7942,24.032,07/06/2023 04:12:00
-2.794,24.027,07/06/2023 04:13:00
-2.7942,24.023,07/06/2023 04:14:00
-2.7942,24.018,07/06/2023 04:15:00
-2.794,24.014,07/06/2023 04:16:00
-2.794,24.009,07/06/2023 04:17:00
-2.794,24.005,07/06/2023 04:18:00
-2.794,24,07/06/2023 04:19:00
-2.794,23.996,07/06/2023 04:20:00
-2.7938,23.991,07/06/2023 04:21:00
-2.7942,23.987,07/06/2023 04:22:00
-2.7942,23.982,07/06/2023 04:23:00
-2.794,23.978,07/06/2023 04:24:00
-2.794,23.975,07/06/2023 04:25:00
-2.7944,23.97,07/06/2023 04:26:00
-2.7944,23.966,07/06/2023 04:27:00
-2.7942,23.961,07/06/2023 04:28:00
-2.7942,23.957,07/06/2023 04:29:00
-2.794,23.952,07/06/2023 04:30:00
-2.7944,23.949,07/06/2023 04:31:00
-2.7942,23.945,07/06/2023 04:32:00
-2.7944,23.94,07/06/2023 04:33:00
-2.7942,23.936,07/06/2023 04:34:00
-2.7942,23.933,07/06/2023 04:35:00
-2.7942,23.928,07/06/2023 04:36:00
-2.7942,23.924,07/06/2023 04:37:00
-2.7944,23.921,07/06/2023 04:38:00
-2.7942,23.916,07/06/2023 04:39:00
-2.7944,23.913,07/06/2023 04:40:00
-2.7942,23.908,07/06/2023 04:41:00
-2.7944,23.904,07/06/2023 04:42:00
-2.7944,23.901,07/06/2023 04:43:00
-2.7944,23.896,07/06/2023 04:44:00
-2.7944,23.893,07/06/2023 04:45:00
-2.7944,23.889,07/06/2023 04:46:00
-2.7944,23.886,07/06/2023 04:47:00
-2.7945,23.881,07/06/2023 04:48:00
-2.7945,23.878,07/06/2023 04:49:00
-2.7944,23.874,07/06/2023 04:50:00
-2.7944,23.871,07/06/2023 04:51:00
-2.7942,23.868,07/06/2023 04:52:00
-2.7947,23.863,07/06/2023 04:53:00
-2.7949,23.86,07/06/2023 04:54:00
-2.7947,23.857,07/06/2023 04:55:00
-2.7947,23.853,07/06/2023 04:56:00
-2.7947,23.85,07/06/2023 04:57:00
-2.7945,23.847,07/06/2023 04:58:00
-2.7947,23.842,07/06/2023 04:59:00
-2.7947,23.839,07/06/2023 05:00:00
-2.7949,23.836,07/06/2023 05:01:00
-2.7949,23.833,07/06/2023 05:02:00
-2.7947,23.83,07/06/2023 05:03:00
-2.7949,23.826,07/06/2023 05:04:00
-2.7949,23.823,07/06/2023 05:05:00
-2.7949,23.82,07/06/2023 05:06:00
-2.7947,23.817,07/06/2023 05:07:00
-2.7951,23.814,07/06/2023 05:08:00
-2.7951,23.811,07/06/2023 05:09:00
-2.7953,23.808,07/06/2023 05:10:00
-2.7947,23.805,07/06/2023 05:11:00
-2.7951,23.802,07/06/2023 05:12:00
-2.7949,23.799,07/06/2023 05:13:00
-2.7949,23.796,07/06/2023 05:14:00
-2.7953,23.793,07/06/2023 05:15:00
-2.7955,23.79,07/06/2023 05:16:00
-2.7951,23.787,07/06/2023 05:17:00
-2.7953,23.784,07/06/2023 05:18:00
-2.7955,23.782,07/06/2023 05:19:00
-2.7953,23.779,07/06/2023 05:20:00
-2.7955,23.776,07/06/2023 05:21:00
-2.7953,23.773,07/06/2023 05:22:00
-2.7955,23.772,07/06/2023 05:23:00
-2.7957,23.769,07/06/2023 05:24:00
-2.7953,23.766,07/06/2023 05:25:00
-2.7955,23.764,07/06/2023 05:26:00
-2.7955,23.761,07/06/2023 05:27:00
-2.7959,23.758,07/06/2023 05:28:00
-2.7959,23.757,07/06/2023 05:29:00
-2.7957,23.754,07/06/2023 05:30:00
-2.7957,23.752,07/06/2023 05:31:00
-2.7957,23.749,07/06/2023 05:32:00
-2.7959,23.746,07/06/2023 05:33:00
-2.7961,23.744,07/06/2023 05:34:00
-2.7961,23.741,07/06/2023 05:35:00
-2.7965,23.74,07/06/2023 05:36:00
-2.7965,23.737,07/06/2023 05:37:00
-2.7965,23.735,07/06/2023 05:38:00
-2.7963,23.732,07/06/2023 05:39:00
-2.7963,23.731,07/06/2023 05:40:00
-2.7965,23.729,07/06/2023 05:41:00
-2.7965,23.726,07/06/2023 05:42:00
-2.7965,23.725,07/06/2023 05:43:00
-2.7963,23.722,07/06/2023 05:44:00
-2.7965,23.72,07/06/2023 05:45:00
-2.7966,23.719,07/06/2023 05:46:00
-2.7966,23.716,07/06/2023 05:47:00
-2.7965,23.714,07/06/2023 05:48:00
-2.7966,23.713,07/06/2023 05:49:00
-2.7966,23.71,07/06/2023 05:50:00
-2.7965,23.708,07/06/2023 05:51:00
-2.7966,23.707,07/06/2023 05:52:00
-2.7966,23.704,07/06/2023 05:53:00
-2.7966,23.702,07/06/2023 05:54:00
-2.7966,23.701,07/06/2023 05:55:00
-2.7965,23.699,07/06/2023 05:56:00
-2.7966,23.698,07/06/2023 05:57:00
-2.7965,23.696,07/06/2023 05:58:00
-2.7966,23.695,07/06/2023 05:59:00
-2.7968,23.693,07/06/2023 06:00:00
-2.7966,23.692,07/06/2023 06:01:00
-2.7966,23.69,07/06/2023 06:02:00
-2.7966,23.689,07/06/2023 06:03:00
-2.7968,23.687,07/06/2023 06:04:00
-2.7968,23.686,07/06/2023 06:05:00
-2.7966,23.684,07/06/2023 06:06:00
-2.7966,23.683,07/06/2023 06:07:00
-2.7968,23.681,07/06/2023 06:08:00
-2.7968,23.68,07/06/2023 06:09:00
-2.7968,23.678,07/06/2023 06:10:00
-2.7968,23.677,07/06/2023 06:11:00
-2.7968,23.677,07/06/2023 06:12:00
-2.7968,23.675,07/06/2023 06:13:00
-2.7966,23.674,07/06/2023 06:14:00
-2.7968,23.674,07/06/2023 06:15:00
-2.7968,23.672,07/06/2023 06:16:00
-2.7966,23.671,07/06/2023 06:17:00
-2.7968,23.671,07/06/2023 06:18:00
-2.7968,23.669,07/06/2023 06:19:00
-2.7968,23.668,07/06/2023 06:20:00
-2.7968,23.668,07/06/2023 06:21:00
-2.7968,23.666,07/06/2023 06:22:00
-2.7968,23.666,07/06/2023 06:23:00
-2.7968,23.665,07/06/2023 06:24:00
-2.7968,23.665,07/06/2023 06:25:00
-2.7968,23.663,07/06/2023 06:26:00
-2.7968,23.663,07/06/2023 06:27:00
-2.7968,23.663,07/06/2023 06:28:00
-2.7968,23.662,07/06/2023 06:29:00
-2.7966,23.662,07/06/2023 06:30:00
-2.7968,23.662,07/06/2023 06:31:00
-2.7968,23.66,07/06/2023 06:32:00
-2.7968,23.66,07/06/2023 06:33:00
-2.7968,23.66,07/06/2023 06:34:00
-2.7968,23.66,07/06/2023 06:35:00
-2.7968,23.659,07/06/2023 06:36:00
-2.7968,23.659,07/06/2023 06:37:00
-2.7968,23.659,07/06/2023 06:38:00
-2.7968,23.659,07/06/2023 06:39:00
-2.7968,23.659,07/06/2023 06:40:00
-2.7968,23.659,07/06/2023 06:41:00
-2.7968,23.659,07/06/2023 06:42:00
-2.7968,23.659,07/06/2023 06:43:00
-2.7968,23.657,07/06/2023 06:44:00
-2.7968,23.657,07/06/2023 06:45:00
-2.7968,23.657,07/06/2023 06:46:00
-2.7968,23.657,07/06/2023 06:47:00
-2.7968,23.657,07/06/2023 06:48:00
-2.7968,23.659,07/06/2023 06:49:00
-2.7968,23.659,07/06/2023 06:50:00
-2.7968,23.659,07/06/2023 06:51:00
-2.7968,23.659,07/06/2023 06:52:00
-2.7968,23.659,07/06/2023 06:53:00
-2.7968,23.659,07/06/2023 06:54:00
-2.7968,23.659,07/06/2023 06:55:00
-2.7966,23.66,07/06/2023 06:56:00
-2.7968,23.66,07/06/2023 06:57:00
-2.7968,23.66,07/06/2023 06:58:00
-2.7968,23.66,07/06/2023 06:59:00
-2.7968,23.66,07/06/2023 07:00:00
-2.7968,23.662,07/06/2023 07:01:00
-2.7968,23.662,07/06/2023 07:02:00
-2.7968,23.662,07/06/2023 07:03:00
-2.7968,23.663,07/06/2023 07:04:00
-2.7968,23.663,07/06/2023 07:05:00
-2.7968,23.665,07/06/2023 07:06:00
-2.7968,23.665,07/06/2023 07:07:00
-2.7968,23.665,07/06/2023 07:08:00
-2.7968,23.666,07/06/2023 07:09:00
-2.7968,23.666,07/06/2023 07:10:00
-2.7968,23.668,07/06/2023 07:11:00
-2.7968,23.668,07/06/2023 07:12:00
-2.7968,23.669,07/06/2023 07:13:00
-2.7968,23.669,07/06/2023 07:14:00
-2.7968,23.671,07/06/2023 07:15:00
-2.7968,23.672,07/06/2023 07:16:00
-2.7968,23.672,07/06/2023 07:17:00
-2.7968,23.674,07/06/2023 07:18:00
-2.7968,23.675,07/06/2023 07:19:00
-2.7968,23.675,07/06/2023 07:20:00
-2.7968,23.677,07/06/2023 07:21:00
-2.7968,23.678,07/06/2023 07:22:00
-2.7968,23.678,07/06/2023 07:23:00
-2.7968,23.68,07/06/2023 07:24:00
-2.7968,23.681,07/06/2023 07:25:00
-2.7968,23.683,07/06/2023 07:26:00
-2.7968,23.684,07/06/2023 07:27:00
-2.7968,23.684,07/06/2023 07:28:00
-2.7966,23.686,07/06/2023 07:29:00
-2.7968,23.687,07/06/2023 07:30:00
-2.7968,23.689,07/06/2023 07:31:00
-2.7968,23.69,07/06/2023 07:32:00
-2.7966,23.692,07/06/2023 07:33:00
-2.7968,23.693,07/06/2023 07:34:00
-2.7968,23.695,07/06/2023 07:35:00
-2.7968,23.696,07/06/2023 07:36:00
-2.7968,23.698,07/06/2023 07:37:00
-2.7968,23.699,07/06/2023 07:38:00
-2.7966,23.701,07/06/2023 07:39:00
-2.7968,23.702,07/06/2023 07:40:00
-2.7968,23.704,07/06/2023 07:41:00
-2.7968,23.705,07/06/2023 07:42:00
-2.7968,23.708,07/06/2023 07:43:00
-2.7968,23.71,07/06/2023 07:44:00
-2.7968,23.711,07/06/2023 07:45:00
-2.7968,23.713,07/06/2023 07:46:00
-2.7968,23.714,07/06/2023 07:47:00
-2.7968,23.717,07/06/2023 07:48:00
-2.7968,23.719,07/06/2023 07:49:00
-2.7968,23.72,07/06/2023 07:50:00
-2.7968,23.723,07/06/2023 07:51:00
-2.7968,23.725,07/06/2023 07:52:00
-2.7968,23.726,07/06/2023 07:53:00
-2.7968,23.729,07/06/2023 07:54:00
-2.7968,23.731,07/06/2023 07:55:00
-2.7968,23.734,07/06/2023 07:56:00
-2.797,23.735,07/06/2023 07:57:00
-2.797,23.738,07/06/2023 07:58:00
-2.797,23.74,07/06/2023 07:59:00
-2.797,23.743,07/06/2023 08:00:00
-2.797,23.744,07/06/2023 08:01:00
-2.797,23.748,07/06/2023 08:02:00
-2.797,23.749,07/06/2023 08:03:00
-2.7972,23.752,07/06/2023 08:04:00
-2.797,23.754,07/06/2023 08:05:00
-2.797,23.757,07/06/2023 08:06:00
-2.797,23.76,07/06/2023 08:07:00
-2.797,23.761,07/06/2023 08:08:00
-2.7972,23.764,07/06/2023 08:09:00
-2.7974,23.767,07/06/2023 08:10:00
-2.7974,23.769,07/06/2023 08:11:00
-2.7974,23.772,07/06/2023 08:12:00
-2.7976,23.775,07/06/2023 08:13:00
-2.798,23.778,07/06/2023 08:14:00
-2.798,23.781,07/06/2023 08:15:00
-2.798,23.784,07/06/2023 08:16:00
-2.7978,23.785,07/06/2023 08:17:00
-2.798,23.788,07/06/2023 08:18:00
-2.7983,23.791,07/06/2023 08:19:00
-2.7982,23.794,07/06/2023 08:20:00
-2.7985,23.797,07/06/2023 08:21:00
-2.7983,23.8,07/06/2023 08:22:00
-2.7983,23.803,07/06/2023 08:23:00
-2.7987,23.806,07/06/2023 08:24:00
-2.7987,23.809,07/06/2023 08:25:00
-2.7987,23.812,07/06/2023 08:26:00
-2.7987,23.817,07/06/2023 08:27:00
-2.7991,23.82,07/06/2023 08:28:00
-2.7989,23.823,07/06/2023 08:29:00
-2.7991,23.826,07/06/2023 08:30:00
-2.7993,23.829,07/06/2023 08:31:00
-2.7991,23.832,07/06/2023 08:32:00
-2.7991,23.836,07/06/2023 08:33:00
-2.7993,23.839,07/06/2023 08:34:00
-2.7993,23.842,07/06/2023 08:35:00
-2.7995,23.847,07/06/2023 08:36:00
-2.7995,23.85,07/06/2023 08:37:00
-2.7995,23.853,07/06/2023 08:38:00
-2.7995,23.857,07/06/2023 08:39:00
-2.7995,23.86,07/06/2023 08:40:00
-2.7996,23.863,07/06/2023 08:41:00
-2.7995,23.868,07/06/2023 08:42:00
-2.7996,23.871,07/06/2023 08:43:00
-2.7996,23.875,07/06/2023 08:44:00
-2.7996,23.878,07/06/2023 08:45:00
-2.7996,23.883,07/06/2023 08:46:00
-2.7996,23.887,07/06/2023 08:47:00
-2.7996,23.89,07/06/2023 08:48:00
-2.7996,23.895,07/06/2023 08:49:00
-2.7998,23.898,07/06/2023 08:50:00
-2.7996,23.902,07/06/2023 08:51:00
-2.7996,23.907,07/06/2023 08:52:00
-2.7996,23.91,07/06/2023 08:53:00
-2.7996,23.914,07/06/2023 08:54:00
-2.7996,23.919,07/06/2023 08:55:00
-2.7998,23.924,07/06/2023 08:56:00
-2.7998,23.928,07/06/2023 08:57:00
-2.7998,23.931,07/06/2023 08:58:00
-2.7998,23.936,07/06/2023 08:59:00
-2.7996,23.94,07/06/2023 09:00:00
-2.7998,23.945,07/06/2023 09:01:00
-2.7998,23.949,07/06/2023 09:02:00
-2.7996,23.954,07/06/2023 09:03:00
-2.7996,23.958,07/06/2023 09:04:00
-2.7998,23.963,07/06/2023 09:05:00
-2.7996,23.967,07/06/2023 09:06:00
-2.7998,23.972,07/06/2023 09:07:00
-2.7998,23.976,07/06/2023 09:08:00
-2.7998,23.981,07/06/2023 09:09:00
-2.7998,23.985,07/06/2023 09:10:00
-2.7996,23.99,07/06/2023 09:11:00
-2.7998,23.996,07/06/2023 09:12:00
-2.7998,24,07/06/2023 09:13:00
-2.7998,24.005,07/06/2023 09:14:00
-2.7998,24.009,07/06/2023 09:15:00
-2.7996,24.015,07/06/2023 09:16:00
-2.7996,24.02,07/06/2023 09:17:00
-2.7996,24.024,07/06/2023 09:18:00
-2.7996,24.03,07/06/2023 09:19:00
-2.7996,24.035,07/06/2023 09:20:00
-2.7996,24.041,07/06/2023 09:21:00
-2.7996,24.045,07/06/2023 09:22:00
-2.7996,24.052,07/06/2023 09:23:00
-2.7996,24.056,07/06/2023 09:24:00
-2.7996,24.062,07/06/2023 09:25:00
-2.7996,24.067,07/06/2023 09:26:00
-2.7996,24.073,07/06/2023 09:27:00
-2.7996,24.079,07/06/2023 09:28:00
-2.7996,24.083,07/06/2023 09:29:00
-2.7996,24.089,07/06/2023 09:30:00
-2.7996,24.095,07/06/2023 09:31:00
-2.7996,24.1,07/06/2023 09:32:00
-2.7996,24.106,07/06/2023 09:33:00
-2.7996,24.112,07/06/2023 09:34:00
-2.7996,24.118,07/06/2023 09:35:00
-2.7996,24.124,07/06/2023 09:36:00
-2.7996,24.13,07/06/2023 09:37:00
-2.7996,24.136,07/06/2023 09:38:00
-2.7996,24.14,07/06/2023 09:39:00
-2.7998,24.146,07/06/2023 09:40:00
-2.7996,24.152,07/06/2023 09:41:00
-2.7996,24.158,07/06/2023 09:42:00
-2.7996,24.164,07/06/2023 09:43:00
-2.7996,24.172,07/06/2023 09:44:00
-2.7996,24.178,07/06/2023 09:45:00
-2.7996,24.184,07/06/2023 09:46:00
-2.7996,24.19,07/06/2023 09:47:00
-2.7996,24.196,07/06/2023 09:48:00
-2.7996,24.202,07/06/2023 09:49:00
-2.7996,24.208,07/06/2023 09:50:00
-2.7996,24.216,07/06/2023 09:51:00
-2.7996,24.222,07/06/2023 09:52:00
-2.7996,24.228,07/06/2023 09:53:00
-2.7996,24.235,07/06/2023 09:54:00
-2.7996,24.241,07/06/2023 09:55:00
-2.7996,24.247,07/06/2023 09:56:00
-2.7996,24.255,07/06/2023 09:57:00
-2.7996,24.261,07/06/2023 09:58:00
-2.7996,24.268,07/06/2023 09:59:00
-2.7996,24.275,07/06/2023 10:00:00
-2.7996,24.282,07/06/2023 10:01:00
-2.7996,24.29,07/06/2023 10:02:00
-2.7996,24.296,07/06/2023 10:03:00
-2.7996,24.303,07/06/2023 10:04:00
-2.7996,24.309,07/06/2023 10:05:00
-2.7996,24.317,07/06/2023 10:06:00
-2.7996,24.324,07/06/2023 10:07:00
-2.7996,24.33,07/06/2023 10:08:00
-2.7996,24.338,07/06/2023 10:09:00
-2.7996,24.345,07/06/2023 10:10:00
-2.7996,24.353,07/06/2023 10:11:00
-2.7996,24.359,07/06/2023 10:12:00
-2.7996,24.366,07/06/2023 10:13:00
-2.7996,24.374,07/06/2023 10:14:00
-2.7996,24.382,07/06/2023 10:15:00
-2.7996,24.389,07/06/2023 10:16:00
-2.7996,24.397,07/06/2023 10:17:00
-2.7996,24.404,07/06/2023 10:18:00
-2.7996,24.41,07/06/2023 10:19:00
-2.7996,24.418,07/06/2023 10:20:00
-2.7996,24.425,07/06/2023 10:21:00
-2.7996,24.433,07/06/2023 10:22:00
-2.7996,24.44,07/06/2023 10:23:00
-2.7996,24.448,07/06/2023 10:24:00
-2.7996,24.456,07/06/2023 10:25:00
-2.7996,24.463,07/06/2023 10:26:00
-2.7996,24.472,07/06/2023 10:27:00
-2.7996,24.48,07/06/2023 10:28:00
-2.7996,24.487,07/06/2023 10:29:00
-2.7996,24.495,07/06/2023 10:30:00
-2.7996,24.502,07/06/2023 10:31:00
-2.7996,24.51,07/06/2023 10:32:00
-2.7995,24.517,07/06/2023 10:33:00
-2.7996,24.526,07/06/2023 10:34:00
-2.7996,24.534,07/06/2023 10:35:00
-2.7996,24.542,07/06/2023 10:36:00
-2.7996,24.549,07/06/2023 10:37:00
-2.7996,24.557,07/06/2023 10:38:00
-2.7996,24.566,07/06/2023 10:39:00
-2.7996,24.573,07/06/2023 10:40:00
-2.7996,24.581,07/06/2023 10:41:00
-2.7996,24.59,07/06/2023 10:42:00
-2.7996,24.597,07/06/2023 10:43:00
-2.7996,24.605,07/06/2023 10:44:00
-2.7996,24.613,07/06/2023 10:45:00
-2.7996,24.622,07/06/2023 10:46:00
-2.7996,24.629,07/06/2023 10:47:00
-2.7996,24.638,07/06/2023 10:48:00
-2.7995,24.646,07/06/2023 10:49:00
-2.7996,24.653,07/06/2023 10:50:00
-2.7996,24.662,07/06/2023 10:51:00
-2.7996,24.67,07/06/2023 10:52:00
-2.7996,24.679,07/06/2023 10:53:00
-2.7996,24.687,07/06/2023 10:54:00
-2.7996,24.694,07/06/2023 10:55:00
-2.7996,24.703,07/06/2023 10:56:00
-2.7996,24.711,07/06/2023 10:57:00
-2.7995,24.72,07/06/2023 10:58:00
-2.7996,24.727,07/06/2023 10:59:00
-2.7996,24.736,07/06/2023 11:00:00
-2.7996,24.744,07/06/2023 11:01:00
-2.7996,24.753,07/06/2023 11:02:00
-2.7995,24.761,07/06/2023 11:03:00
-2.7996,24.77,07/06/2023 11:04:00
-2.7996,24.777,07/06/2023 11:05:00
-2.7996,24.786,07/06/2023 11:06:00
-2.7996,24.794,07/06/2023 11:07:00
-2.7995,24.803,07/06/2023 11:08:00
-2.7996,24.81,07/06/2023 11:09:00
-2.7996,24.82,07/06/2023 11:10:00
-2.7996,24.827,07/06/2023 11:11:00
-2.7995,24.836,07/06/2023 11:12:00
-2.7995,24.844,07/06/2023 11:13:00
-2.7995,24.853,07/06/2023 11:14:00
-2.7996,24.86,07/06/2023 11:15:00
-2.7996,24.869,07/06/2023 11:16:00
-2.7995,24.878,07/06/2023 11:17:00
-2.7995,24.886,07/06/2023 11:18:00
-2.7995,24.895,07/06/2023 11:19:00
-2.7996,24.904,07/06/2023 11:20:00
-2.7995,24.912,07/06/2023 11:21:00
-2.7995,24.921,07/06/2023 11:22:00
-2.7996,24.93,07/06/2023 11:23:00
-2.7996,24.937,07/06/2023 11:24:00
-2.7995,24.947,07/06/2023 11:25:00
-2.7996,24.956,07/06/2023 11:26:00
-2.7996,24.965,07/06/2023 11:27:00
-2.7995,24.974,07/06/2023 11:28:00
-2.7995,24.981,07/06/2023 11:29:00
-2.7995,24.99,07/06/2023 11:30:00
-2.7996,25,07/06/2023 11:31:00
-2.7995,25.009,07/06/2023 11:32:00
-2.7995,25.016,07/06/2023 11:33:00
-2.7996,25.025,07/06/2023 11:34:00
-2.7995,25.034,07/06/2023 11:35:00
-2.7995,25.043,07/06/2023 11:36:00
-2.7995,25.052,07/06/2023 11:37:00
-2.7995,25.062,07/06/2023 11:38:00
-2.7995,25.071,07/06/2023 11:39:00
-2.7995,25.08,07/06/2023 11:40:00
-2.7995,25.087,07/06/2023 11:41:00
-2.7995,25.096,07/06/2023 11:42:00
-2.7995,25.105,07/06/2023 11:43:00
-2.7995,25.115,07/06/2023 11:44:00
-2.7995,25.125,07/06/2023 11:45:00
-2.7995,25.134,07/06/2023 11:46:00
-2.7995,25.143,07/06/2023 11:47:00
-2.7995,25.152,07/06/2023 11:48:00
-2.7996,25.162,07/06/2023 11:49:00
-2.7996,25.171,07/06/2023 11:50:00
-2.7995,25.18,07/06/2023 11:51:00
-2.7996,25.189,07/06/2023 11:52:00
-2.7996,25.199,07/06/2023 11:53:00
-2.7995,25.208,07/06/2023 11:54:00
-2.7995,25.218,07/06/2023 11:55:00
-2.7996,25.227,07/06/2023 11:56:00
-2.7995,25.237,07/06/2023 11:57:00
-2.7996,25.246,07/06/2023 11:58:00
-2.7995,25.255,07/06/2023 11:59:00
-2.7995,25.266,07/06/2023 12:00:00
-2.7995,25.275,07/06/2023 12:01:00
-2.7995,25.284,07/06/2023 12:02:00
-2.7995,25.295,07/06/2023 12:03:00
-2.7995,25.304,07/06/2023 12:04:00
-2.7995,25.315,07/06/2023 12:05:00
-2.7995,25.324,07/06/2023 12:06:00
-2.7995,25.334,07/06/2023 12:07:00
-2.7995,25.343,07/06/2023 12:08:00
-2.7995,25.354,07/06/2023 12:09:00
-2.7995,25.363,07/06/2023 12:10:00
-2.7995,25.374,07/06/2023 12:11:00
-2.7995,25.383,07/06/2023 12:12:00
-2.7995,25.393,07/06/2023 12:13:00
-2.7995,25.403,07/06/2023 12:14:00
-2.7995,25.413,07/06/2023 12:15:00
-2.7995,25.422,07/06/2023 12:16:00
-2.7995,25.433,07/06/2023 12:17:00
-2.7995,25.442,07/06/2023 12:18:00
-2.7995,25.453,07/06/2023 12:19:00
-2.7995,25.462,07/06/2023 12:20:00
-2.7995,25.472,07/06/2023 12:21:00
-2.7995,25.481,07/06/2023 12:22:00
-2.7995,25.492,07/06/2023 12:23:00
-2.7995,25.503,07/06/2023 12:24:00
-2.7995,25.512,07/06/2023 12:25:00
-2.7995,25.522,07/06/2023 12:26:00
-2.7995,25.531,07/06/2023 12:27:00
-2.7995,25.542,07/06/2023 12:28:00
-2.7995,25.551,07/06/2023 12:29:00
-2.7995,25.562,07/06/2023 12:30:00
-2.7995,25.571,07/06/2023 12:31:00
-2.7995,25.582,07/06/2023 12:32:00
-2.7995,25.591,07/06/2023 12:33:00
-2.7995,25.601,07/06/2023 12:34:00
-2.7995,25.61,07/06/2023 12:35:00
-2.7995,25.621,07/06/2023 12:36:00
-2.7995,25.632,07/06/2023 12:37:00
-2.7995,25.641,07/06/2023 12:38:00
-2.7995,25.651,07/06/2023 12:39:00
-2.7995,25.661,07/06/2023 12:40:00
-2.7995,25.671,07/06/2023 12:41:00
-2.7995,25.68,07/06/2023 12:42:00
-2.7995,25.691,07/06/2023 12:43:00
-2.7995,25.7,07/06/2023 12:44:00
-2.7995,25.711,07/06/2023 12:45:00
-2.7995,25.721,07/06/2023 12:46:00
-2.7995,25.73,07/06/2023 12:47:00
-2.7995,25.741,07/06/2023 12:48:00
-2.7995,25.75,07/06/2023 12:49:00
-2.7995,25.761,07/06/2023 12:50:00
-2.7995,25.77,07/06/2023 12:51:00
-2.7995,25.781,07/06/2023 12:52:00
-2.7995,25.79,07/06/2023 12:53:00
-2.7995,25.8,07/06/2023 12:54:00
-2.7995,25.811,07/06/2023 12:55:00
-2.7995,25.82,07/06/2023 12:56:00
-2.7995,25.831,07/06/2023 12:57:00
-2.7995,25.84,07/06/2023 12:58:00
-2.7995,25.851,07/06/2023 12:59:00
-2.7995,25.86,07/06/2023 13:00:00
-2.7995,25.87,07/06/2023 13:01:00
-2.7995,25.879,07/06/2023 13:02:00
-2.7995,25.89,07/06/2023 13:03:00
-2.7995,25.899,07/06/2023 13:04:00
-2.7995,25.91,07/06/2023 13:05:00
-2.7995,25.919,07/06/2023 13:06:00
-2.7995,25.93,07/06/2023 13:07:00
-2.7995,25.939,07/06/2023 13:08:00
-2.7995,25.949,07/06/2023 13:09:00
-2.7995,25.959,07/06/2023 13:10:00
-2.7995,25.968,07/06/2023 13:11:00
-2.7995,25.978,07/06/2023 13:12:00
-2.7995,25.987,07/06/2023 13:13:00
-2.7995,25.998,07/06/2023 13:14:00
-2.7993,26.007,07/06/2023 13:15:00
-2.7995,26.018,07/06/2023 13:16:00
-2.7993,26.027,07/06/2023 13:17:00
-2.7995,26.038,07/06/2023 13:18:00
-2.7995,26.047,07/06/2023 13:19:00
-2.7995,26.058,07/06/2023 13:20:00
-2.7993,26.067,07/06/2023 13:21:00
-2.7995,26.076,07/06/2023 13:22:00
-2.7995,26.086,07/06/2023 13:23:00
-2.7995,26.096,07/06/2023 13:24:00
-2.7995,26.106,07/06/2023 13:25:00
-2.7995,26.115,07/06/2023 13:26:00
-2.7995,26.125,07/06/2023 13:27:00
-2.7995,26.135,07/06/2023 13:28:00
-2.7993,26.144,07/06/2023 13:29:00
-2.7995,26.153,07/06/2023 13:30:00
-2.7993,26.163,07/06/2023 13:31:00
-2.7993,26.173,07/06/2023 13:32:00
-2.7995,26.182,07/06/2023 13:33:00
-2.7993,26.192,07/06/2023 13:34:00
-2.7995,26.202,07/06/2023 13:35:00
-2.7993,26.211,07/06/2023 13:36:00
-2.7993,26.221,07/06/2023 13:37:00
-2.7995,26.23,07/06/2023 13:38:00
-2.7993,26.24,07/06/2023 13:39:00
-2.7993,26.25,07/06/2023 13:40:00
-2.7995,26.259,07/06/2023 13:41:00
-2.7995,26.268,07/06/2023 13:42:00
-2.7993,26.277,07/06/2023 13:43:00
-2.7993,26.288,07/06/2023 13:44:00
-2.7993,26.297,07/06/2023 13:45:00
-2.7993,26.306,07/06/2023 13:46:00
-2.7993,26.315,07/06/2023 13:47:00
-2.7993,26.324,07/06/2023 13:48:00
-2.7993,26.333,07/06/2023 13:49:00
-2.7993,26.344,07/06/2023 13:50:00
-2.7993,26.353,07/06/2023 13:51:00
-2.7995,26.362,07/06/2023 13:52:00
-2.7993,26.372,07/06/2023 13:53:00
-2.7993,26.381,07/06/2023 13:54:00
-2.7993,26.39,07/06/2023 13:55:00
-2.7995,26.399,07/06/2023 13:56:00
-2.7993,26.408,07/06/2023 13:57:00
-2.7993,26.417,07/06/2023 13:58:00
-2.7993,26.426,07/06/2023 13:59:00
-2.7993,26.436,07/06/2023 14:00:00
-2.7993,26.445,07/06/2023 14:01:00
-2.7993,26.454,07/06/2023 14:02:00
-2.7993,26.463,07/06/2023 14:03:00
-2.7993,26.472,07/06/2023 14:04:00
-2.7993,26.481,07/06/2023 14:05:00
-2.7993,26.491,07/06/2023 14:06:00
-2.7993,26.5,07/06/2023 14:07:00
-2.7995,26.509,07/06/2023 14:08:00
-2.7993,26.517,07/06/2023 14:09:00
-2.7993,26.526,07/06/2023 14:10:00
-2.7993,26.535,07/06/2023 14:11:00
-2.7993,26.544,07/06/2023 14:12:00
-2.7993,26.553,07/06/2023 14:13:00
-2.7993,26.561,07/06/2023 14:14:00
-2.7993,26.57,07/06/2023 14:15:00
-2.7993,26.579,07/06/2023 14:16:00
-2.7993,26.588,07/06/2023 14:17:00
-2.7993,26.596,07/06/2023 14:18:00
-2.7995,26.605,07/06/2023 14:19:00
-2.7993,26.614,07/06/2023 14:20:00
-2.7993,26.624,07/06/2023 14:21:00
-2.7993,26.631,07/06/2023 14:22:00
-2.7993,26.64,07/06/2023 14:23:00
-2.7993,26.648,07/06/2023 14:24:00
-2.7993,26.657,07/06/2023 14:25:00
-2.7993,26.665,07/06/2023 14:26:00
-2.7993,26.674,07/06/2023 14:27:00
-2.7993,26.683,07/06/2023 14:28:00
-2.7993,26.691,07/06/2023 14:29:00
-2.7993,26.698,07/06/2023 14:30:00
-2.7993,26.708,07/06/2023 14:31:00
-2.7993,26.715,07/06/2023 14:32:00
-2.7993,26.724,07/06/2023 14:33:00
-2.7993,26.732,07/06/2023 14:34:00
-2.7993,26.74,07/06/2023 14:35:00
-2.7993,26.749,07/06/2023 14:36:00
-2.7993,26.757,07/06/2023 14:37:00
-2.7993,26.766,07/06/2023 14:38:00
-2.7993,26.773,07/06/2023 14:39:00
-2.7993,26.781,07/06/2023 14:40:00
-2.7993,26.789,07/06/2023 14:41:00
-2.7993,26.798,07/06/2023 14:42:00
-2.7993,26.806,07/06/2023 14:43:00
-2.7993,26.813,07/06/2023 14:44:00
-2.7993,26.821,07/06/2023 14:45:00
-2.7993,26.829,07/06/2023 14:46:00
-2.7993,26.838,07/06/2023 14:47:00
-2.7993,26.845,07/06/2023 14:48:00
-2.7993,26.853,07/06/2023 14:49:00
-2.7993,26.861,07/06/2023 14:50:00
-2.7993,26.868,07/06/2023 14:51:00
-2.7993,26.876,07/06/2023 14:52:00
-2.7995,26.884,07/06/2023 14:53:00
-2.7993,26.891,07/06/2023 14:54:00
-2.7993,26.899,07/06/2023 14:55:00
-2.7993,26.907,07/06/2023 14:56:00
-2.7993,26.914,07/06/2023 14:57:00
-2.7993,26.92,07/06/2023 14:58:00
-2.7993,26.928,07/06/2023 14:59:00
-2.7993,26.936,07/06/2023 15:00:00
-2.7993,26.943,07/06/2023 15:01:00
-2.7993,26.951,07/06/2023 15:02:00
-2.7993,26.959,07/06/2023 15:03:00
-2.7993,26.965,07/06/2023 15:04:00
-2.7993,26.972,07/06/2023 15:05:00
-2.7993,26.98,07/06/2023 15:06:00
-2.7993,26.988,07/06/2023 15:07:00
-2.7993,26.994,07/06/2023 15:08:00
-2.7993,27.002,07/06/2023 15:09:00
-2.7993,27.008,07/06/2023 15:10:00
-2.7993,27.015,07/06/2023 15:11:00
-2.7993,27.023,07/06/2023 15:12:00
-2.7993,27.029,07/06/2023 15:13:00
-2.7993,27.037,07/06/2023 15:14:00
-2.7993,27.043,07/06/2023 15:15:00
-2.7993,27.051,07/06/2023 15:16:00
-2.7993,27.057,07/06/2023 15:17:00
-2.7993,27.063,07/06/2023 15:18:00
-2.7993,27.071,07/06/2023 15:19:00
-2.7993,27.077,07/06/2023 15:20:00
-2.7993,27.084,07/06/2023 15:21:00
-2.7993,27.09,07/06/2023 15:22:00
-2.7993,27.097,07/06/2023 15:23:00
-2.7993,27.104,07/06/2023 15:24:00
-2.7993,27.11,07/06/2023 15:25:00
-2.7993,27.117,07/06/2023 15:26:00
-2.7993,27.123,07/06/2023 15:27:00
-2.7993,27.129,07/06/2023 15:28:00
-2.7993,27.136,07/06/2023 15:29:00
-2.7993,27.143,07/06/2023 15:30:00
-2.7993,27.149,07/06/2023 15:31:00
-2.7993,27.155,07/06/2023 15:32:00
-2.7993,27.161,07/06/2023 15:33:00
-2.7993,27.167,07/06/2023 15:34:00
-2.7993,27.173,07/06/2023 15:35:00
-2.7993,27.179,07/06/2023 15:36:00
-2.7993,27.186,07/06/2023 15:37:00
-2.7993,27.192,07/06/2023 15:38:00
-2.7993,27.198,07/06/2023 15:39:00
-2.7993,27.204,07/06/2023 15:40:00
-2.7993,27.21,07/06/2023 15:41:00
-2.7993,27.215,07/06/2023 15:42:00
-2.7993,27.221,07/06/2023 15:43:00
-2.7993,27.227,07/06/2023 15:44:00
-2.7993,27.233,07/06/2023 15:45:00
-2.7993,27.239,07/06/2023 15:46:00
-2.7993,27.244,07/06/2023 15:47:00
-2.7993,27.25,07/06/2023 15:48:00
-2.7993,27.256,07/06/2023 15:49:00
-2.7993,27.261,07/06/2023 15:50:00
-2.7993,27.267,07/06/2023 15:51:00
-2.7993,27.272,07/06/2023 15:52:00
-2.7991,27.278,07/06/2023 15:53:00
-2.7993,27.282,07/06/2023 15:54:00
-2.7993,27.288,07/06/2023 15:55:00
-2.7993,27.293,07/06/2023 15:56:00
-2.7993,27.299,07/06/2023 15:57:00
-2.7991,27.304,07/06/2023 15:58:00
-2.7993,27.308,07/06/2023 15:59:00
-2.7993,27.315,07/06/2023 16:00:00
-2.7993,27.319,07/06/2023 16:01:00
-2.7993,27.324,07/06/2023 16:02:00
-2.7993,27.33,07/06/2023 16:03:00
-2.7993,27.335,07/06/2023 16:04:00
-2.7993,27.339,07/06/2023 16:05:00
-2.7993,27.344,07/06/2023 16:06:00
-2.7991,27.348,07/06/2023 16:07:00
-2.7993,27.353,07/06/2023 16:08:00
-2.7993,27.358,07/06/2023 16:09:00
-2.7993,27.362,07/06/2023 16:10:00
-2.7993,27.368,07/06/2023 16:11:00
-2.7993,27.371,07/06/2023 16:12:00
-2.7993,27.378,07/06/2023 16:13:00
-2.7993,27.381,07/06/2023 16:14:00
-2.7993,27.385,07/06/2023 16:15:00
-2.7991,27.39,07/06/2023 16:16:00
-2.7993,27.394,07/06/2023 16:17:00
-2.7991,27.399,07/06/2023 16:18:00
-2.7993,27.404,07/06/2023 16:19:00
-2.7993,27.407,07/06/2023 16:20:00
-2.7993,27.411,07/06/2023 16:21:00
-2.7993,27.416,07/06/2023 16:22:00
-2.7993,27.421,07/06/2023 16:23:00
-2.7993,27.424,07/06/2023 16:24:00
-2.7991,27.428,07/06/2023 16:25:00
-2.7991,27.431,07/06/2023 16:26:00
-2.7993,27.436,07/06/2023 16:27:00
-2.7991,27.439,07/06/2023 16:28:00
-2.7991,27.444,07/06/2023 16:29:00
-2.7991,27.447,07/06/2023 16:30:00
-2.7991,27.451,07/06/2023 16:31:00
-2.7991,27.454,07/06/2023 16:32:00
-2.7989,27.459,07/06/2023 16:33:00
-2.7989,27.462,07/06/2023 16:34:00
-2.7989,27.465,07/06/2023 16:35:00
-2.7989,27.468,07/06/2023 16:36:00
-2.7987,27.473,07/06/2023 16:37:00
-2.7989,27.476,07/06/2023 16:38:00
-2.7985,27.479,07/06/2023 16:39:00
-2.7987,27.482,07/06/2023 16:40:00
-2.7985,27.485,07/06/2023 16:41:00
-2.7985,27.488,07/06/2023 16:42:00
-2.7987,27.493,07/06/2023 16:43:00
-2.7987,27.496,07/06/2023 16:44:00
-2.7985,27.499,07/06/2023 16:45:00
-2.7983,27.501,07/06/2023 16:46:00
-2.7982,27.504,07/06/2023 16:47:00
-2.7982,27.507,07/06/2023 16:48:00
-2.7978,27.51,07/06/2023 16:49:00
-2.798,27.513,07/06/2023 16:50:00
-2.798,27.516,07/06/2023 16:51:00
-2.7976,27.519,07/06/2023 16:52:00
-2.7978,27.521,07/06/2023 16:53:00
-2.7974,27.524,07/06/2023 16:54:00
-2.7974,27.527,07/06/2023 16:55:00
-2.7976,27.528,07/06/2023 16:56:00
-2.7972,27.531,07/06/2023 16:57:00
-2.7972,27.534,07/06/2023 16:58:00
-2.7972,27.536,07/06/2023 16:59:00
-2.7968,27.539,07/06/2023 17:00:00
-2.7968,27.541,07/06/2023 17:01:00
-2.7968,27.544,07/06/2023 17:02:00
-2.797,27.545,07/06/2023 17:03:00
-2.797,27.547,07/06/2023 17:04:00
-2.797,27.55,07/06/2023 17:05:00
-2.7968,27.551,07/06/2023 17:06:00
-2.7966,27.553,07/06/2023 17:07:00
-2.7965,27.556,07/06/2023 17:08:00
-2.7968,27.557,07/06/2023 17:09:00
-2.7968,27.559,07/06/2023 17:10:00
-2.7966,27.562,07/06/2023 17:11:00
-2.7968,27.564,07/06/2023 17:12:00
-2.7966,27.565,07/06/2023 17:13:00
-2.7965,27.567,07/06/2023 17:14:00
-2.7965,27.568,07/06/2023 17:15:00
-2.7965,27.57,07/06/2023 17:16:00
-2.7965,27.571,07/06/2023 17:17:00
-2.7965,27.573,07/06/2023 17:18:00
-2.7966,27.574,07/06/2023 17:19:00
-2.7965,27.576,07/06/2023 17:20:00
-2.7963,27.577,07/06/2023 17:21:00
-2.7965,27.579,07/06/2023 17:22:00
-2.7965,27.581,07/06/2023 17:23:00
-2.7963,27.582,07/06/2023 17:24:00
-2.7965,27.584,07/06/2023 17:25:00
-2.7965,27.584,07/06/2023 17:26:00
-2.7963,27.585,07/06/2023 17:27:00
-2.7965,27.587,07/06/2023 17:28:00
-2.7965,27.588,07/06/2023 17:29:00
-2.7963,27.588,07/06/2023 17:30:00
-2.7963,27.59,07/06/2023 17:31:00
-2.7963,27.591,07/06/2023 17:32:00
-2.7963,27.591,07/06/2023 17:33:00
-2.7963,27.593,07/06/2023 17:34:00
-2.7963,27.593,07/06/2023 17:35:00
-2.7963,27.594,07/06/2023 17:36:00
-2.7963,27.594,07/06/2023 17:37:00
-2.7963,27.596,07/06/2023 17:38:00
-2.7963,27.596,07/06/2023 17:39:00
-2.7963,27.597,07/06/2023 17:40:00
-2.7963,27.597,07/06/2023 17:41:00
-2.7963,27.597,07/06/2023 17:42:00
-2.7963,27.599,07/06/2023 17:43:00
-2.7963,27.599,07/06/2023 17:44:00
-2.7963,27.599,07/06/2023 17:45:00
-2.7963,27.601,07/06/2023 17:46:00
-2.7963,27.601,07/06/2023 17:47:00
-2.7963,27.601,07/06/2023 17:48:00
-2.7963,27.601,07/06/2023 17:49:00
-2.7963,27.601,07/06/2023 17:50:00
-2.7963,27.601,07/06/2023 17:51:00
-2.7963,27.602,07/06/2023 17:52:00
-2.7963,27.602,07/06/2023 17:53:00
-2.7963,27.602,07/06/2023 17:54:00
-2.7963,27.602,07/06/2023 17:55:00
-2.7963,27.602,07/06/2023 17:56:00
-2.7963,27.602,07/06/2023 17:57:00
-2.7963,27.602,07/06/2023 17:58:00
-2.7963,27.601,07/06/2023 17:59:00
-2.7963,27.601,07/06/2023 18:00:00
-2.7963,27.601,07/06/2023 18:01:00
-2.7963,27.601,07/06/2023 18:02:00
-2.7963,27.601,07/06/2023 18:03:00
-2.7963,27.601,07/06/2023 18:04:00
-2.7963,27.599,07/06/2023 18:05:00
-2.7963,27.599,07/06/2023 18:06:00
-2.7963,27.599,07/06/2023 18:07:00
-2.7963,27.599,07/06/2023 18:08:00
-2.7963,27.597,07/06/2023 18:09:00
-2.7963,27.597,07/06/2023 18:10:00
-2.7963,27.596,07/06/2023 18:11:00
-2.7963,27.596,07/06/2023 18:12:00
-2.7963,27.596,07/06/2023 18:13:00
-2.7963,27.594,07/06/2023 18:14:00
-2.7963,27.594,07/06/2023 18:15:00
-2.7963,27.593,07/06/2023 18:16:00
-2.7963,27.593,07/06/2023 18:17:00
-2.7963,27.591,07/06/2023 18:18:00
-2.7963,27.591,07/06/2023 18:19:00
-2.7963,27.59,07/06/2023 18:20:00
-2.7963,27.588,07/06/2023 18:21:00
-2.7963,27.588,07/06/2023 18:22:00
-2.7963,27.587,07/06/2023 18:23:00
-2.7963,27.585,07/06/2023 18:24:00
-2.7963,27.585,07/06/2023 18:25:00
-2.7963,27.584,07/06/2023 18:26:00
-2.7963,27.582,07/06/2023 18:27:00
-2.7963,27.581,07/06/2023 18:28:00
-2.7965,27.581,07/06/2023 18:29:00
-2.7963,27.579,07/06/2023 18:30:00
-2.7963,27.577,07/06/2023 18:31:00
-2.7963,27.576,07/06/2023 18:32:00
-2.7963,27.574,07/06/2023 18:33:00
-2.7965,27.573,07/06/2023 18:34:00
-2.7963,27.571,07/06/2023 18:35:00
-2.7963,27.57,07/06/2023 18:36:00
-2.7963,27.568,07/06/2023 18:37:00
-2.7963,27.567,07/06/2023 18:38:00
-2.7963,27.565,07/06/2023 18:39:00
-2.7963,27.564,07/06/2023 18:40:00
-2.7963,27.562,07/06/2023 18:41:00
-2.7963,27.561,07/06/2023 18:42:00
-2.7963,27.559,07/06/2023 18:43:00
-2.7963,27.557,07/06/2023 18:44:00
-2.7963,27.556,07/06/2023 18:45:00
-2.7963,27.554,07/06/2023 18:46:00
-2.7963,27.551,07/06/2023 18:47:00
-2.7963,27.55,07/06/2023 18:48:00
-2.7963,27.548,07/06/2023 18:49:00
-2.7963,27.547,07/06/2023 18:50:00
-2.7963,27.545,07/06/2023 18:51:00
-2.7963,27.542,07/06/2023 18:52:00
-2.7965,27.541,07/06/2023 18:53:00
-2.7963,27.539,07/06/2023 18:54:00
-2.7965,27.536,07/06/2023 18:55:00
-2.7963,27.534,07/06/2023 18:56:00
-2.7963,27.533,07/06/2023 18:57:00
-2.7963,27.53,07/06/2023 18:58:00
-2.7963,27.528,07/06/2023 18:59:00
-2.7963,27.525,07/06/2023 19:00:00
-2.7963,27.524,07/06/2023 19:01:00
-2.7963,27.521,07/06/2023 19:02:00
-2.7963,27.519,07/06/2023 19:03:00
-2.7963,27.516,07/06/2023 19:04:00
-2.7963,27.514,07/06/2023 19:05:00
-2.7963,27.511,07/06/2023 19:06:00
-2.7963,27.51,07/06/2023 19:07:00
-2.7963,27.507,07/06/2023 19:08:00
-2.7963,27.505,07/06/2023 19:09:00
-2.7963,27.502,07/06/2023 19:10:00
-2.7963,27.499,07/06/2023 19:11:00
-2.7963,27.497,07/06/2023 19:12:00
-2.7963,27.494,07/06/2023 19:13:00
-2.7965,27.491,07/06/2023 19:14:00
-2.7963,27.49,07/06/2023 19:15:00
-2.7963,27.487,07/06/2023 19:16:00
-2.7963,27.484,07/06/2023 19:17:00
-2.7963,27.482,07/06/2023 19:18:00
-2.7963,27.479,07/06/2023 19:19:00
-2.7963,27.476,07/06/2023 19:20:00
-2.7963,27.473,07/06/2023 19:21:00
-2.7963,27.47,07/06/2023 19:22:00
-2.7963,27.468,07/06/2023 19:23:00
-2.7963,27.465,07/06/2023 19:24:00
-2.7963,27.462,07/06/2023 19:25:00
-2.7963,27.459,07/06/2023 19:26:00
-2.7963,27.456,07/06/2023 19:27:00
-2.7963,27.453,07/06/2023 19:28:00
-2.7963,27.45,07/06/2023 19:29:00
-2.7963,27.447,07/06/2023 19:30:00
-2.7963,27.444,07/06/2023 19:31:00
-2.7963,27.441,07/06/2023 19:32:00
-2.7963,27.437,07/06/2023 19:33:00
-2.7963,27.434,07/06/2023 19:34:00
-2.7963,27.431,07/06/2023 19:35:00
-2.7963,27.428,07/06/2023 19:36:00
-2.7963,27.425,07/06/2023 19:37:00
-2.7965,27.422,07/06/2023 19:38:00
-2.7963,27.419,07/06/2023 19:39:00
-2.7963,27.416,07/06/2023 19:40:00
-2.7963,27.413,07/06/2023 19:41:00
-2.7965,27.41,07/06/2023 19:42:00
-2.7963,27.407,07/06/2023 19:43:00
-2.7963,27.404,07/06/2023 19:44:00
-2.7963,27.399,07/06/2023 19:45:00
-2.7965,27.396,07/06/2023 19:46:00
-2.7963,27.393,07/06/2023 19:47:00
-2.7963,27.39,07/06/2023 19:48:00
-2.7965,27.387,07/06/2023 19:49:00
-2.7963,27.384,07/06/2023 19:50:00
-2.7963,27.379,07/06/2023 19:51:00
-2.7965,27.376,07/06/2023 19:52:00
-2.7965,27.373,07/06/2023 19:53:00
-2.7963,27.368,07/06/2023 19:54:00
-2.7963,27.365,07/06/2023 19:55:00
-2.7963,27.362,07/06/2023 19:56:00
-2.7963,27.359,07/06/2023 19:57:00
-2.7963,27.354,07/06/2023 19:58:00
-2.7963,27.351,07/06/2023 19:59:00
-2.7963,27.348,07/06/2023 20:00:00
-2.7963,27.344,07/06/2023 20:01:00
-2.7963,27.341,07/06/2023 20:02:00
-2.7963,27.336,07/06/2023 20:03:00
-2.7963,27.333,07/06/2023 20:04:00
-2.7963,27.33,07/06/2023 20:05:00
-2.7963,27.325,07/06/2023 20:06:00
-2.7963,27.322,07/06/2023 20:07:00
-2.7963,27.318,07/06/2023 20:08:00
-2.7963,27.315,07/06/2023 20:09:00
-2.7965,27.31,07/06/2023 20:10:00
-2.7963,27.307,07/06/2023 20:11:00
-2.7965,27.302,07/06/2023 20:12:00
-2.7963,27.299,07/06/2023 20:13:00
-2.7963,27.295,07/06/2023 20:14:00
-2.7963,27.292,07/06/2023 20:15:00
-2.7963,27.287,07/06/2023 20:16:00
-2.7963,27.284,07/06/2023 20:17:00
-2.7965,27.279,07/06/2023 20:18:00
-2.7965,27.276,07/06/2023 20:19:00
-2.7965,27.272,07/06/2023 20:20:00
-2.7965,27.268,07/06/2023 20:21:00
-2.7965,27.264,07/06/2023 20:22:00
-2.7965,27.259,07/06/2023 20:23:00
-2.7965,27.256,07/06/2023 20:24:00
-2.7965,27.252,07/06/2023 20:25:00
-2.7963,27.249,07/06/2023 20:26:00
-2.7965,27.244,07/06/2023 20:27:00
-2.7963,27.239,07/06/2023 20:28:00
-2.7963,27.236,07/06/2023 20:29:00
-2.7965,27.232,07/06/2023 20:30:00
-2.7965,27.227,07/06/2023 20:31:00
-2.7965,27.224,07/06/2023 20:32:00
-2.7963,27.219,07/06/2023 20:33:00
-2.7965,27.215,07/06/2023 20:34:00
-2.7965,27.21,07/06/2023 20:35:00
-2.7965,27.207,07/06/2023 20:36:00
-2.7963,27.202,07/06/2023 20:37:00
-2.7963,27.198,07/06/2023 20:38:00
-2.7965,27.193,07/06/2023 20:39:00
-2.7963,27.19,07/06/2023 20:40:00
-2.7965,27.186,07/06/2023 20:41:00
-2.7965,27.181,07/06/2023 20:42:00
-2.7963,27.176,07/06/2023 20:43:00
-2.7963,27.172,07/06/2023 20:44:00
-2.7963,27.169,07/06/2023 20:45:00
-2.7963,27.164,07/06/2023 20:46:00
-2.7965,27.16,07/06/2023 20:47:00
-2.7965,27.155,07/06/2023 20:48:00
-2.7965,27.15,07/06/2023 20:49:00
-2.7963,27.146,07/06/2023 20:50:00
-2.7963,27.143,07/06/2023 20:51:00
-2.7965,27.138,07/06/2023 20:52:00
-2.7963,27.133,07/06/2023 20:53:00
-2.7963,27.129,07/06/2023 20:54:00
-2.7963,27.124,07/06/2023 20:55:00
-2.7965,27.12,07/06/2023 20:56:00
-2.7963,27.115,07/06/2023 20:57:00
-2.7965,27.11,07/06/2023 20:58:00
-2.7963,27.107,07/06/2023 20:59:00
-2.7963,27.103,07/06/2023 21:00:00
-2.7963,27.098,07/06/2023 21:01:00
-2.7963,27.094,07/06/2023 21:02:00
-2.7965,27.089,07/06/2023 21:03:00
-2.7963,27.084,07/06/2023 21:04:00
-2.7963,27.08,07/06/2023 21:05:00
-2.7965,27.075,07/06/2023 21:06:00
-2.7963,27.071,07/06/2023 21:07:00
-2.7965,27.066,07/06/2023 21:08:00
-2.7963,27.061,07/06/2023 21:09:00
-2.7965,27.057,07/06/2023 21:10:00
-2.7965,27.052,07/06/2023 21:11:00
-2.7965,27.048,07/06/2023 21:12:00
-2.7963,27.043,07/06/2023 21:13:00
-2.7963,27.038,07/06/2023 21:14:00
-2.7965,27.034,07/06/2023 21:15:00
-2.7963,27.029,07/06/2023 21:16:00
-2.7963,27.025,07/06/2023 21:17:00
-2.7963,27.02,07/06/2023 21:18:00
-2.7963,27.015,07/06/2023 21:19:00
-2.7965,27.011,07/06/2023 21:20:00
-2.7963,27.005,07/06/2023 21:21:00
-2.7963,27,07/06/2023 21:22:00
-2.7963,26.995,07/06/2023 21:23:00
-2.7963,26.991,07/06/2023 21:24:00
-2.7965,26.986,07/06/2023 21:25:00
-2.7963,26.982,07/06/2023 21:26:00
-2.7963,26.977,07/06/2023 21:27:00
-2.7963,26.972,07/06/2023 21:28:00
-2.7961,26.968,07/06/2023 21:29:00
-2.7961,26.962,07/06/2023 21:30:00
-2.7963,26.957,07/06/2023 21:31:00
-2.7963,26.953,07/06/2023 21:32:00
-2.7963,26.948,07/06/2023 21:33:00
-2.7961,26.943,07/06/2023 21:34:00
-2.7963,26.939,07/06/2023 21:35:00
-2.7963,26.934,07/06/2023 21:36:00
-2.7961,26.928,07/06/2023 21:37:00
-2.7963,26.923,07/06/2023 21:38:00
-2.7963,26.919,07/06/2023 21:39:00
-2.7961,26.914,07/06/2023 21:40:00
-2.7961,26.91,07/06/2023 21:41:00
-2.7961,26.904,07/06/2023 21:42:00
-2.7963,26.899,07/06/2023 21:43:00
-2.7959,26.894,07/06/2023 21:44:00
-2.7961,26.89,07/06/2023 21:45:00
-2.7963,26.884,07/06/2023 21:46:00
-2.7963,26.879,07/06/2023 21:47:00
-2.7961,26.874,07/06/2023 21:48:00
-2.7961,26.87,07/06/2023 21:49:00
-2.7961,26.865,07/06/2023 21:50:00
-2.7961,26.859,07/06/2023 21:51:00
-2.7963,26.855,07/06/2023 21:52:00
-2.7963,26.85,07/06/2023 21:53:00
-2.7961,26.844,07/06/2023 21:54:00
-2.7963,26.839,07/06/2023 21:55:00
-2.7963,26.835,07/06/2023 21:56:00
-2.7959,26.83,07/06/2023 21:57:00
-2.7961,26.824,07/06/2023 21:58:00
-2.7959,26.819,07/06/2023 21:59:00
-2.7963,26.815,07/06/2023 22:00:00
-2.7959,26.809,07/06/2023 22:01:00
-2.7959,26.804,07/06/2023 22:02:00
-2.7959,26.799,07/06/2023 22:03:00
-2.7957,26.795,07/06/2023 22:04:00
-2.7957,26.789,07/06/2023 22:05:00
-2.7961,26.784,07/06/2023 22:06:00
-2.7963,26.78,07/06/2023 22:07:00
-2.7957,26.773,07/06/2023 22:08:00
-2.7959,26.769,07/06/2023 22:09:00
-2.7959,26.763,07/06/2023 22:10:00
-2.7959,26.758,07/06/2023 22:11:00
-2.7959,26.754,07/06/2023 22:12:00
-2.7961,26.747,07/06/2023 22:13:00
-2.7957,26.743,07/06/2023 22:14:00
-2.7957,26.738,07/06/2023 22:15:00
-2.7961,26.732,07/06/2023 22:16:00
-2.7959,26.728,07/06/2023 22:17:00
-2.7955,26.723,07/06/2023 22:18:00
-2.7961,26.717,07/06/2023 22:19:00
-2.7959,26.712,07/06/2023 22:20:00
-2.7957,26.706,07/06/2023 22:21:00
-2.7957,26.702,07/06/2023 22:22:00
-2.7957,26.697,07/06/2023 22:23:00
-2.7957,26.691,07/06/2023 22:24:00
-2.7959,26.686,07/06/2023 22:25:00
-2.7957,26.68,07/06/2023 22:26:00
-2.7959,26.676,07/06/2023 22:27:00
-2.7959,26.671,07/06/2023 22:28:00
-2.7959,26.665,07/06/2023 22:29:00
-2.7957,26.66,07/06/2023 22:30:00
-2.7955,26.654,07/06/2023 22:31:00
-2.7959,26.65,07/06/2023 22:32:00
-2.7957,26.643,07/06/2023 22:33:00
-2.7957,26.639,07/06/2023 22:34:00
-2.7955,26.634,07/06/2023 22:35:00
-2.7955,26.628,07/06/2023 22:36:00
-2.7957,26.624,07/06/2023 22:37:00
-2.7959,26.617,07/06/2023 22:38:00
-2.7959,26.613,07/06/2023 22:39:00
-2.7959,26.607,07/06/2023 22:40:00
-2.7955,26.602,07/06/2023 22:41:00
-2.7959,26.596,07/06/2023 22:42:00
-2.7959,26.591,07/06/2023 22:43:00
-2.7959,26.587,07/06/2023 22:44:00
-2.7959,26.581,07/06/2023 22:45:00
-2.7959,26.576,07/06/2023 22:46:00
-2.7957,26.57,07/06/2023 22:47:00
-2.7955,26.565,07/06/2023 22:48:00
-2.7957,26.559,07/06/2023 22:49:00
-2.7957,26.555,07/06/2023 22:50:00
-2.7953,26.549,07/06/2023 22:51:00
-2.7959,26.544,07/06/2023 22:52:00
-2.7953,26.538,07/06/2023 22:53:00
-2.7955,26.533,07/06/2023 22:54:00
-2.7955,26.527,07/06/2023 22:55:00
-2.7955,26.523,07/06/2023 22:56:00
-2.7959,26.517,07/06/2023 22:57:00
-2.7955,26.512,07/06/2023 22:58:00
-2.7957,26.506,07/06/2023 22:59:00
-2.7957,26.501,07/06/2023 23:00:00
-2.7959,26.495,07/06/2023 23:01:00
-2.7957,26.491,07/06/2023 23:02:00
-2.7957,26.485,07/06/2023 23:03:00
-2.7957,26.48,07/06/2023 23:04:00
-2.7957,26.474,07/06/2023 23:05:00
-2.7957,26.469,07/06/2023 23:06:00
-2.7953,26.463,07/06/2023 23:07:00
-2.7957,26.459,07/06/2023 23:08:00
-2.7959,26.452,07/06/2023 23:09:00
-2.7959,26.448,07/06/2023 23:10:00
-2.7959,26.442,07/06/2023 23:11:00
-2.7959,26.437,07/06/2023 23:12:00
-2.7955,26.431,07/06/2023 23:13:00
-2.7959,26.425,07/06/2023 23:14:00
-2.7957,26.42,07/06/2023 23:15:00
-2.7959,26.414,07/06/2023 23:16:00
-2.7957,26.41,07/06/2023 23:17:00
-2.7959,26.404,07/06/2023 23:18:00
-2.7959,26.399,07/06/2023 23:19:00
-2.7957,26.393,07/06/2023 23:20:00
-2.7959,26.388,07/06/2023 23:21:00
-2.7959,26.382,07/06/2023 23:22:00
-2.7957,26.378,07/06/2023 23:23:00
-2.7957,26.372,07/06/2023 23:24:00
-2.7959,26.365,07/06/2023 23:25:00
-2.7957,26.361,07/06/2023 23:26:00
-2.7959,26.355,07/06/2023 23:27:00
-2.7955,26.35,07/06/2023 23:28:00
-2.7957,26.344,07/06/2023 23:29:00
-2.7959,26.34,07/06/2023 23:30:00
-2.7955,26.333,07/06/2023 23:31:00
-2.7957,26.327,07/06/2023 23:32:00
-2.7957,26.323,07/06/2023 23:33:00
-2.7955,26.317,07/06/2023 23:34:00
-2.7957,26.312,07/06/2023 23:35:00
-2.7959,26.306,07/06/2023 23:36:00
-2.7955,26.301,07/06/2023 23:37:00
-2.7955,26.295,07/06/2023 23:38:00
-2.7957,26.289,07/06/2023 23:39:00
-2.7955,26.285,07/06/2023 23:40:00
-2.7959,26.278,07/06/2023 23:41:00
-2.7957,26.274,07/06/2023 23:42:00
-2.7957,26.268,07/06/2023 23:43:00
-2.7959,26.262,07/06/2023 23:44:00
-2.7955,26.257,07/06/2023 23:45:00
-2.7959,26.251,07/06/2023 23:46:00
-2.7959,26.246,07/06/2023 23:47:00
-2.7961,26.24,07/06/2023 23:48:00
-2.7961,26.236,07/06/2023 23:49:00
-2.7957,26.23,07/06/2023 23:50:00
-2.7957,26.224,07/06/2023 23:51:00
-2.7959,26.219,07/06/2023 23:52:00
-2.7961,26.213,07/06/2023 23:53:00
-2.7961,26.208,07/06/2023 23:54:00
-2.7963,26.202,07/06/2023 23:55:00
-2.7959,26.196,07/06/2023 23:56:00
-2.7959,26.192,07/06/2023 23:57:00
-2.7959,26.186,07/06/2023 23:58:00
-2.7961,26.179,07/06/2023 23:59:00
-2.7957,26.175,07/07/2023 00:00:00
-2.7959,26.169,07/07/2023 00:01:00
-2.7961,26.164,07/07/2023 00:02:00
-2.7957,26.158,07/07/2023 00:03:00
-2.7961,26.152,07/07/2023 00:04:00
-2.7963,26.147,07/07/2023 00:05:00
-2.7963,26.141,07/07/2023 00:06:00
-2.7963,26.137,07/07/2023 00:07:00
-2.7963,26.131,07/07/2023 00:08:00
-2.7963,26.125,07/07/2023 00:09:00
-2.7963,26.12,07/07/2023 00:10:00
-2.7963,26.114,07/07/2023 00:11:00
-2.7963,26.109,07/07/2023 00:12:00
-2.7965,26.103,07/07/2023 00:13:00
-2.7961,26.097,07/07/2023 00:14:00
-2.7963,26.093,07/07/2023 00:15:00
-2.7963,26.086,07/07/2023 00:16:00
-2.7963,26.082,07/07/2023 00:17:00
-2.7961,26.076,07/07/2023 00:18:00
-2.7965,26.07,07/07/2023 00:19:00
-2.7963,26.065,07/07/2023 00:20:00
-2.7963,26.059,07/07/2023 00:21:00
-2.7961,26.053,07/07/2023 00:22:00
-2.7961,26.048,07/07/2023 00:23:00
-2.7963,26.042,07/07/2023 00:24:00
-2.7963,26.038,07/07/2023 00:25:00
-2.7959,26.032,07/07/2023 00:26:00
-2.7963,26.026,07/07/2023 00:27:00
-2.7963,26.021,07/07/2023 00:28:00
-2.7963,26.015,07/07/2023 00:29:00
-2.7963,26.009,07/07/2023 00:30:00
-2.7961,26.004,07/07/2023 00:31:00
-2.7963,25.998,07/07/2023 00:32:00
-2.7959,25.994,07/07/2023 00:33:00
-2.7963,25.987,07/07/2023 00:34:00
-2.7963,25.981,07/07/2023 00:35:00
-2.7963,25.977,07/07/2023 00:36:00
-2.7961,25.971,07/07/2023 00:37:00
-2.7965,25.965,07/07/2023 00:38:00
-2.7963,25.96,07/07/2023 00:39:00
-2.7963,25.954,07/07/2023 00:40:00
-2.7963,25.948,07/07/2023 00:41:00
-2.7961,25.943,07/07/2023 00:42:00
-2.7965,25.937,07/07/2023 00:43:00
-2.7961,25.933,07/07/2023 00:44:00
-2.7963,25.927,07/07/2023 00:45:00
-2.7963,25.921,07/07/2023 00:46:00
-2.7963,25.916,07/07/2023 00:47:00
-2.7963,25.91,07/07/2023 00:48:00
-2.7961,25.904,07/07/2023 00:49:00
-2.7963,25.899,07/07/2023 00:50:00
-2.7963,25.893,07/07/2023 00:51:00
-2.7963,25.887,07/07/2023 00:52:00
-2.7961,25.883,07/07/2023 00:53:00
-2.7963,25.876,07/07/2023 00:54:00
-2.7963,25.872,07/07/2023 00:55:00
-2.7963,25.866,07/07/2023 00:56:00
-2.7963,25.86,07/07/2023 00:57:00
-2.7963,25.855,07/07/2023 00:58:00
-2.7963,25.849,07/07/2023 00:59:00
-2.7963,25.843,07/07/2023 01:00:00
-2.7961,25.838,07/07/2023 01:01:00
-2.7963,25.832,07/07/2023 01:02:00
-2.7963,25.826,07/07/2023 01:03:00
-2.7963,25.822,07/07/2023 01:04:00
-2.7963,25.816,07/07/2023 01:05:00
-2.7963,25.81,07/07/2023 01:06:00
-2.7965,25.805,07/07/2023 01:07:00
-2.7963,25.799,07/07/2023 01:08:00
-2.7963,25.793,07/07/2023 01:09:00
-2.7965,25.788,07/07/2023 01:10:00
-2.7965,25.782,07/07/2023 01:11:00
-2.7963,25.776,07/07/2023 01:12:00
-2.7965,25.771,07/07/2023 01:13:00
-2.7965,25.765,07/07/2023 01:14:00
-2.7965,25.759,07/07/2023 01:15:00
-2.7963,25.755,07/07/2023 01:16:00
-2.7963,25.749,07/07/2023 01:17:00
-2.7965,25.744,07/07/2023 01:18:00
-2.7965,25.738,07/07/2023 01:19:00
-2.7965,25.732,07/07/2023 01:20:00
-2.7965,25.727,07/07/2023 01:21:00
-2.7965,25.721,07/07/2023 01:22:00
-2.7965,25.715,07/07/2023 01:23:00
-2.7966,25.711,07/07/2023 01:24:00
-2.7963,25.705,07/07/2023 01:25:00
-2.7963,25.699,07/07/2023 01:26:00
-2.7965,25.694,07/07/2023 01:27:00
-2.7965,25.688,07/07/2023 01:28:00
-2.7965,25.683,07/07/2023 01:29:00
-2.7965,25.677,07/07/2023 01:30:00
-2.7965,25.671,07/07/2023 01:31:00
-2.7965,25.667,07/07/2023 01:32:00
-2.7965,25.661,07/07/2023 01:33:00
-2.7965,25.654,07/07/2023 01:34:00
-2.7965,25.65,07/07/2023 01:35:00
-2.7965,25.644,07/07/2023 01:36:00
-2.7965,25.638,07/07/2023 01:37:00
-2.7965,25.633,07/07/2023 01:38:00
-2.7966,25.627,07/07/2023 01:39:00
-2.7965,25.621,07/07/2023 01:40:00
-2.7965,25.617,07/07/2023 01:41:00
-2.7966,25.61,07/07/2023 01:42:00
-2.7965,25.606,07/07/2023 01:43:00
-2.7965,25.6,07/07/2023 01:44:00
-2.7965,25.594,07/07/2023 01:45:00
-2.7965,25.589,07/07/2023 01:46:00
-2.7966,25.583,07/07/2023 01:47:00
-2.7966,25.577,07/07/2023 01:48:00
-2.7965,25.572,07/07/2023 01:49:00
-2.7966,25.566,07/07/2023 01:50:00
-2.7966,25.562,07/07/2023 01:51:00
-2.7966,25.556,07/07/2023 01:52:00
-2.7965,25.55,07/07/2023 01:53:00
-2.7965,25.545,07/07/2023 01:54:00
-2.7965,25.539,07/07/2023 01:55:00
-2.7966,25.533,07/07/2023 01:56:00
-2.7966,25.528,07/07/2023 01:57:00
-2.7965,25.522,07/07/2023 01:58:00
-2.7965,25.516,07/07/2023 01:59:00
-2.7966,25.512,07/07/2023 02:00:00
-2.7966,25.506,07/07/2023 02:01:00
-2.7966,25.501,07/07/2023 02:02:00
-2.7965,25.495,07/07/2023 02:03:00
-2.7966,25.489,07/07/2023 02:04:00
-2.7965,25.484,07/07/2023 02:05:00
-2.7965,25.478,07/07/2023 02:06:00
-2.7966,25.474,07/07/2023 02:07:00
-2.7966,25.468,07/07/2023 02:08:00
-2.7966,25.462,07/07/2023 02:09:00
-2.7966,25.457,07/07/2023 02:10:00
-2.7965,25.451,07/07/2023 02:11:00
-2.7966,25.445,07/07/2023 02:12:00
-2.7966,25.44,07/07/2023 02:13:00
-2.7966,25.434,07/07/2023 02:14:00
-2.7966,25.43,07/07/2023 02:15:00
-2.7966,25.424,07/07/2023 02:16:00
-2.7966,25.418,07/07/2023 02:17:00
-2.7966,25.413,07/07/2023 02:18:00
-2.7966,25.407,07/07/2023 02:19:00
-2.7966,25.401,07/07/2023 02:20:00
-2.7965,25.396,07/07/2023 02:21:00
-2.7966,25.39,07/07/2023 02:22:00
-2.7966,25.386,07/07/2023 02:23:00
-2.7966,25.38,07/07/2023 02:24:00
-2.7966,25.374,07/07/2023 02:25:00
-2.7966,25.369,07/07/2023 02:26:00
-2.7966,25.363,07/07/2023 02:27:00
-2.7966,25.357,07/07/2023 02:28:00
-2.7966,25.352,07/07/2023 02:29:00
-2.7966,25.346,07/07/2023 02:30:00
-2.7966,25.342,07/07/2023 02:31:00
-2.7966,25.336,07/07/2023 02:32:00
-2.7966,25.33,07/07/2023 02:33:00
-2.7966,25.325,07/07/2023 02:34:00
-2.7966,25.319,07/07/2023 02:35:00
-2.7966,25.315,07/07/2023 02:36:00
-2.7965,25.308,07/07/2023 02:37:00
-2.7966,25.302,07/07/2023 02:38:00
-2.7966,25.298,07/07/2023 02:39:00
-2.7966,25.292,07/07/2023 02:40:00
-2.7966,25.286,07/07/2023 02:41:00
-2.7966,25.281,07/07/2023 02:42:00
-2.7966,25.275,07/07/2023 02:43:00
-2.7966,25.271,07/07/2023 02:44:00
-2.7966,25.265,07/07/2023 02:45:00
-2.7966,25.26,07/07/2023 02:46:00
-2.7966,25.254,07/07/2023 02:47:00
-2.7966,25.248,07/07/2023 02:48:00
-2.7966,25.243,07/07/2023 02:49:00
-2.7966,25.237,07/07/2023 02:50:00
-2.7966,25.233,07/07/2023 02:51:00
-2.7966,25.227,07/07/2023 02:52:00
-2.7966,25.221,07/07/2023 02:53:00
-2.7966,25.216,07/07/2023 02:54:00
-2.7966,25.21,07/07/2023 02:55:00
-2.7966,25.205,07/07/2023 02:56:00
-2.7966,25.199,07/07/2023 02:57:00
-2.7966,25.195,07/07/2023 02:58:00
-2.7966,25.189,07/07/2023 02:59:00
-2.7966,25.184,07/07/2023 03:00:00
-2.7966,25.178,07/07/2023 03:01:00
-2.7966,25.174,07/07/2023 03:02:00
-2.7966,25.168,07/07/2023 03:03:00
-2.7966,25.162,07/07/2023 03:04:00
-2.7966,25.157,07/07/2023 03:05:00
-2.7966,25.151,07/07/2023 03:06:00
-2.7966,25.146,07/07/2023 03:07:00
-2.7966,25.14,07/07/2023 03:08:00
-2.7966,25.136,07/07/2023 03:09:00
-2.7966,25.13,07/07/2023 03:10:00
-2.7966,25.125,07/07/2023 03:11:00
-2.7966,25.119,07/07/2023 03:12:00
-2.7966,25.115,07/07/2023 03:13:00
-2.7966,25.109,07/07/2023 03:14:00
-2.7968,25.104,07/07/2023 03:15:00
-2.7966,25.098,07/07/2023 03:16:00
-2.7966,25.093,07/07/2023 03:17:00
-2.7966,25.087,07/07/2023 03:18:00
-2.7966,25.083,07/07/2023 03:19:00
-2.7966,25.077,07/07/2023 03:20:00
-2.7966,25.072,07/07/2023 03:21:00
-2.7966,25.066,07/07/2023 03:22:00
-2.7966,25.062,07/07/2023 03:23:00
-2.7966,25.056,07/07/2023 03:24:00
-2.7966,25.051,07/07/2023 03:25:00
-2.7966,25.045,07/07/2023 03:26:00
-2.7966,25.04,07/07/2023 03:27:00
-2.7966,25.034,07/07/2023 03:28:00
-2.7966,25.03,07/07/2023 03:29:00
-2.7966,25.025,07/07/2023 03:30:00
-2.7966,25.019,07/07/2023 03:31:00
-2.7966,25.015,07/07/2023 03:32:00
-2.7966,25.009,07/07/2023 03:33:00
-2.7966,25.004,07/07/2023 03:34:00
-2.7966,24.998,07/07/2023 03:35:00
-2.7966,24.993,07/07/2023 03:36:00
-2.7966,24.989,07/07/2023 03:37:00
-2.7966,24.983,07/07/2023 03:38:00
-2.7966,24.978,07/07/2023 03:39:00
-2.7966,24.974,07/07/2023 03:40:00
-2.7966,24.968,07/07/2023 03:41:00
-2.7966,24.963,07/07/2023 03:42:00
-2.7966,24.957,07/07/2023 03:43:00
-2.7966,24.953,07/07/2023 03:44:00
-2.7966,24.948,07/07/2023 03:45:00
-2.7965,24.942,07/07/2023 03:46:00
-2.7966,24.937,07/07/2023 03:47:00
-2.7966,24.933,07/07/2023 03:48:00
-2.7966,24.927,07/07/2023 03:49:00
-2.7966,24.922,07/07/2023 03:50:00
-2.7966,24.918,07/07/2023 03:51:00
-2.7966,24.913,07/07/2023 03:52:00
-2.7966,24.907,07/07/2023 03:53:00
-2.7966,24.903,07/07/2023 03:54:00
-2.7966,24.898,07/07/2023 03:55:00
-2.7968,24.894,07/07/2023 03:56:00
-2.7966,24.888,07/07/2023 03:57:00
-2.7966,24.883,07/07/2023 03:58:00
-2.7968,24.878,07/07/2023 03:59:00
-2.7966,24.874,07/07/2023 04:00:00
-2.7966,24.868,07/07/2023 04:01:00
-2.7966,24.863,07/07/2023 04:02:00
-2.7968,24.859,07/07/2023 04:03:00
-2.7968,24.854,07/07/2023 04:04:00
-2.7966,24.85,07/07/2023 04:05:00
-2.7966,24.845,07/07/2023 04:06:00
-2.7968,24.839,07/07/2023 04:07:00
-2.7966,24.835,07/07/2023 04:08:00
-2.7968,24.83,07/07/2023 04:09:00
-2.7966,24.826,07/07/2023 04:10:00
-2.7968,24.821,07/07/2023 04:11:00
-2.7966,24.816,07/07/2023 04:12:00
-2.7966,24.812,07/07/2023 04:13:00
-2.7966,24.807,07/07/2023 04:14:00
-2.7968,24.803,07/07/2023 04:15:00
-2.7966,24.798,07/07/2023 04:16:00
-2.7966,24.794,07/07/2023 04:17:00
-2.7966,24.789,07/07/2023 04:18:00
-2.7966,24.785,07/07/2023 04:19:00
-2.7968,24.78,07/07/2023 04:20:00
-2.7966,24.776,07/07/2023 04:21:00
-2.7966,24.771,07/07/2023 04:22:00
-2.7968,24.767,07/07/2023 04:23:00
-2.7966,24.762,07/07/2023 04:24:00
-2.7966,24.758,07/07/2023 04:25:00
-2.7966,24.753,07/07/2023 04:26:00
-2.7966,24.748,07/07/2023 04:27:00
-2.7968,24.744,07/07/2023 04:28:00
-2.7968,24.741,07/07/2023 04:29:00
-2.7968,24.736,07/07/2023 04:30:00
-2.7968,24.732,07/07/2023 04:31:00
-2.7968,24.727,07/07/2023 04:32:00
-2.7968,24.723,07/07/2023 04:33:00
-2.7968,24.718,07/07/2023 04:34:00
-2.7966,24.715,07/07/2023 04:35:00
-2.7968,24.711,07/07/2023 04:36:00
-2.7966,24.706,07/07/2023 04:37:00
-2.7968,24.702,07/07/2023 04:38:00
-2.7968,24.699,07/07/2023 04:39:00
-2.7968,24.694,07/07/2023 04:40:00
-2.7968,24.69,07/07/2023 04:41:00
-2.7968,24.685,07/07/2023 04:42:00
-2.7966,24.682,07/07/2023 04:43:00
-2.7968,24.677,07/07/2023 04:44:00
-2.7966,24.673,07/07/2023 04:45:00
-2.7968,24.67,07/07/2023 04:46:00
-2.7968,24.665,07/07/2023 04:47:00
-2.7966,24.662,07/07/2023 04:48:00
-2.7968,24.658,07/07/2023 04:49:00
-2.7968,24.653,07/07/2023 04:50:00
-2.7968,24.65,07/07/2023 04:51:00
-2.7968,24.646,07/07/2023 04:52:00
-2.7968,24.643,07/07/2023 04:53:00
-2.7968,24.638,07/07/2023 04:54:00
-2.7968,24.635,07/07/2023 04:55:00
-2.7968,24.631,07/07/2023 04:56:00
-2.7966,24.628,07/07/2023 04:57:00
-2.7968,24.625,07/07/2023 04:58:00
-2.7968,24.62,07/07/2023 04:59:00
-2.7966,24.617,07/07/2023 05:00:00
-2.7968,24.613,07/07/2023 05:01:00
-2.7968,24.609,07/07/2023 05:02:00
-2.7968,24.606,07/07/2023 05:03:00
-2.7966,24.602,07/07/2023 05:04:00
-2.7966,24.599,07/07/2023 05:05:00
-2.7968,24.596,07/07/2023 05:06:00
-2.7966,24.591,07/07/2023 05:07:00
-2.7966,24.588,07/07/2023 05:08:00
-2.7966,24.585,07/07/2023 05:09:00
-2.7968,24.582,07/07/2023 05:10:00
-2.7968,24.579,07/07/2023 05:11:00
-2.7966,24.575,07/07/2023 05:12:00
-2.7966,24.572,07/07/2023 05:13:00
-2.7966,24.569,07/07/2023 05:14:00
-2.7968,24.566,07/07/2023 05:15:00
-2.7968,24.563,07/07/2023 05:16:00
-2.7966,24.56,07/07/2023 05:17:00
-2.7968,24.557,07/07/2023 05:18:00
-2.7968,24.554,07/07/2023 05:19:00
-2.7968,24.551,07/07/2023 05:20:00
-2.7968,24.548,07/07/2023 05:21:00
-2.7968,24.545,07/07/2023 05:22:00
-2.7968,24.542,07/07/2023 05:23:00
-2.7966,24.539,07/07/2023 05:24:00
-2.7968,24.535,07/07/2023 05:25:00
-2.7966,24.532,07/07/2023 05:26:00
-2.7968,24.529,07/07/2023 05:27:00
-2.7968,24.528,07/07/2023 05:28:00
-2.7968,24.525,07/07/2023 05:29:00
-2.7968,24.522,07/07/2023 05:30:00
-2.7968,24.519,07/07/2023 05:31:00
-2.7968,24.517,07/07/2023 05:32:00
-2.7968,24.514,07/07/2023 05:33:00
-2.7968,24.511,07/07/2023 05:34:00
-2.7968,24.51,07/07/2023 05:35:00
-2.7968,24.507,07/07/2023 05:36:00
-2.7968,24.504,07/07/2023 05:37:00
-2.7968,24.502,07/07/2023 05:38:00
-2.7966,24.499,07/07/2023 05:39:00
-2.7966,24.496,07/07/2023 05:40:00
-2.7966,24.495,07/07/2023 05:41:00
-2.7968,24.492,07/07/2023 05:42:00
-2.7968,24.489,07/07/2023 05:43:00
-2.7968,24.487,07/07/2023 05:44:00
-2.7968,24.484,07/07/2023 05:45:00
-2.7968,24.483,07/07/2023 05:46:00
-2.7966,24.48,07/07/2023 05:47:00
-2.7968,24.478,07/07/2023 05:48:00
-2.7968,24.475,07/07/2023 05:49:00
-2.7968,24.474,07/07/2023 05:50:00
-2.7968,24.471,07/07/2023 05:51:00
-2.7968,24.469,07/07/2023 05:52:00
-2.7966,24.466,07/07/2023 05:53:00
-2.7968,24.465,07/07/2023 05:54:00
-2.7968,24.462,07/07/2023 05:55:00
-2.7968,24.46,07/07/2023 05:56:00
-2.7968,24.459,07/07/2023 05:57:00
-2.7968,24.456,07/07/2023 05:58:00
-2.7968,24.454,07/07/2023 05:59:00
-2.7968,24.452,07/07/2023 06:00:00
-2.7968,24.449,07/07/2023 06:01:00
-2.7968,24.448,07/07/2023 06:02:00
-2.7968,24.446,07/07/2023 06:03:00
-2.7966,24.445,07/07/2023 06:04:00
-2.7968,24.442,07/07/2023 06:05:00
-2.7966,24.44,07/07/2023 06:06:00
-2.7968,24.439,07/07/2023 06:07:00
-2.7968,24.437,07/07/2023 06:08:00
-2.7966,24.436,07/07/2023 06:09:00
-2.7968,24.434,07/07/2023 06:10:00
-2.7968,24.433,07/07/2023 06:11:00
-2.7968,24.431,07/07/2023 06:12:00
-2.7968,24.43,07/07/2023 06:13:00
-2.7968,24.427,07/07/2023 06:14:00
-2.7968,24.425,07/07/2023 06:15:00
-2.7966,24.425,07/07/2023 06:16:00
-2.7968,24.424,07/07/2023 06:17:00
-2.7968,24.422,07/07/2023 06:18:00
-2.7968,24.421,07/07/2023 06:19:00
-2.7968,24.419,07/07/2023 06:20:00
-2.7968,24.418,07/07/2023 06:21:00
-2.7968,24.416,07/07/2023 06:22:00
-2.7968,24.415,07/07/2023 06:23:00
-2.7968,24.413,07/07/2023 06:24:00
-2.7968,24.413,07/07/2023 06:25:00
-2.7968,24.412,07/07/2023 06:26:00
-2.7968,24.41,07/07/2023 06:27:00
-2.7968,24.409,07/07/2023 06:28:00
-2.7968,24.409,07/07/2023 06:29:00
-2.7968,24.407,07/07/2023 06:30:00
-2.7968,24.406,07/07/2023 06:31:00
-2.7968,24.406,07/07/2023 06:32:00
-2.7968,24.404,07/07/2023 06:33:00
-2.7968,24.404,07/07/2023 06:34:00
-2.7968,24.403,07/07/2023 06:35:00
-2.7968,24.403,07/07/2023 06:36:00
-2.7966,24.401,07/07/2023 06:37:00
-2.7968,24.401,07/07/2023 06:38:00
-2.7966,24.4,07/07/2023 06:39:00
-2.7968,24.4,07/07/2023 06:40:00
-2.797,24.398,07/07/2023 06:41:00
-2.7968,24.398,07/07/2023 06:42:00
-2.7968,24.398,07/07/2023 06:43:00
-2.797,24.397,07/07/2023 06:44:00
-2.7972,24.397,07/07/2023 06:45:00
-2.7972,24.397,07/07/2023 06:46:00
-2.7972,24.395,07/07/2023 06:47:00
-2.7974,24.395,07/07/2023 06:48:00
-2.7974,24.395,07/07/2023 06:49:00
-2.7976,24.395,07/07/2023 06:50:00
-2.798,24.394,07/07/2023 06:51:00
-2.7978,24.394,07/07/2023 06:52:00
-2.7982,24.394,07/07/2023 06:53:00
-2.7982,24.394,07/07/2023 06:54:00
-2.7987,24.394,07/07/2023 06:55:00
-2.7989,24.394,07/07/2023 06:56:00
-2.7989,24.392,07/07/2023 06:57:00
-2.7991,24.392,07/07/2023 06:58:00
-2.7989,24.392,07/07/2023 06:59:00
-2.7993,24.392,07/07/2023 07:00:00
-2.7995,24.392,07/07/2023 07:01:00
-2.7996,24.392,07/07/2023 07:02:00
-2.7995,24.392,07/07/2023 07:03:00
-2.7996,24.392,07/07/2023 07:04:00
-2.7996,24.392,07/07/2023 07:05:00
-2.7996,24.394,07/07/2023 07:06:00
-2.7996,24.394,07/07/2023 07:07:00
-2.7998,24.394,07/07/2023 07:08:00
-2.7996,24.394,07/07/2023 07:09:00
-2.7996,24.394,07/07/2023 07:10:00
-2.7996,24.394,07/07/2023 07:11:00
-2.7998,24.394,07/07/2023 07:12:00
-2.7998,24.395,07/07/2023 07:13:00
-2.7998,24.395,07/07/2023 07:14:00
-2.7996,24.395,07/07/2023 07:15:00
-2.7996,24.397,07/07/2023 07:16:00
-2.7996,24.397,07/07/2023 07:17:00
-2.7998,24.397,07/07/2023 07:18:00
-2.7996,24.398,07/07/2023 07:19:00
-2.7998,24.398,07/07/2023 07:20:00
-2.7998,24.398,07/07/2023 07:21:00
-2.7996,24.4,07/07/2023 07:22:00
-2.7998,24.4,07/07/2023 07:23:00
-2.7998,24.401,07/07/2023 07:24:00
-2.7998,24.401,07/07/2023 07:25:00
-2.7998,24.403,07/07/2023 07:26:00
-2.7998,24.403,07/07/2023 07:27:00
-2.7996,24.404,07/07/2023 07:28:00
-2.7996,24.404,07/07/2023 07:29:00
-2.7996,24.406,07/07/2023 07:30:00
-2.7996,24.406,07/07/2023 07:31:00
-2.7996,24.407,07/07/2023 07:32:00
-2.7998,24.409,07/07/2023 07:33:00
-2.7996,24.409,07/07/2023 07:34:00
-2.7998,24.41,07/07/2023 07:35:00
-2.7996,24.412,07/07/2023 07:36:00
-2.7996,24.412,07/07/2023 07:37:00
-2.7996,24.413,07/07/2023 07:38:00
-2.7996,24.415,07/07/2023 07:39:00
-2.7996,24.416,07/07/2023 07:40:00
-2.7996,24.416,07/07/2023 07:41:00
-2.7996,24.418,07/07/2023 07:42:00
-2.7996,24.419,07/07/2023 07:43:00
-2.7996,24.421,07/07/2023 07:44:00
-2.7996,24.422,07/07/2023 07:45:00
-2.7996,24.424,07/07/2023 07:46:00
-2.7996,24.425,07/07/2023 07:47:00
-2.7996,24.427,07/07/2023 07:48:00
-2.7996,24.428,07/07/2023 07:49:00
-2.7996,24.43,07/07/2023 07:50:00
-2.7996,24.431,07/07/2023 07:51:00
-2.7996,24.433,07/07/2023 07:52:00
-2.7998,24.434,07/07/2023 07:53:00
-2.7996,24.436,07/07/2023 07:54:00
-2.7996,24.437,07/07/2023 07:55:00
-2.7996,24.439,07/07/2023 07:56:00
-2.7996,24.44,07/07/2023 07:57:00
-2.7998,24.442,07/07/2023 07:58:00
-2.7996,24.445,07/07/2023 07:59:00
-2.7996,24.446,07/07/2023 08:00:00
-2.7996,24.448,07/07/2023 08:01:00
-2.7996,24.449,07/07/2023 08:02:00
-2.7996,24.452,07/07/2023 08:03:00
-2.7996,24.454,07/07/2023 08:04:00
-2.7996,24.456,07/07/2023 08:05:00
-2.7996,24.459,07/07/2023 08:06:00
-2.7996,24.46,07/07/2023 08:07:00
-2.7996,24.462,07/07/2023 08:08:00
-2.7996,24.465,07/07/2023 08:09:00
-2.7996,24.466,07/07/2023 08:10:00
-2.7996,24.469,07/07/2023 08:11:00
-2.7996,24.471,07/07/2023 08:12:00
-2.7996,24.474,07/07/2023 08:13:00
-2.7996,24.475,07/07/2023 08:14:00
-2.7996,24.478,07/07/2023 08:15:00
-2.7996,24.48,07/07/2023 08:16:00
-2.7996,24.483,07/07/2023 08:17:00
-2.7996,24.484,07/07/2023 08:18:00
-2.7996,24.487,07/07/2023 08:19:00
-2.7996,24.49,07/07/2023 08:20:00
-2.7996,24.492,07/07/2023 08:21:00
-2.7996,24.495,07/07/2023 08:22:00
-2.7996,24.498,07/07/2023 08:23:00
-2.7996,24.501,07/07/2023 08:24:00
-2.7996,24.502,07/07/2023 08:25:00
-2.7996,24.505,07/07/2023 08:26:00
-2.7996,24.508,07/07/2023 08:27:00
-2.7996,24.511,07/07/2023 08:28:00
-2.7996,24.514,07/07/2023 08:29:00
-2.7996,24.517,07/07/2023 08:30:00
-2.7996,24.519,07/07/2023 08:31:00
-2.7996,24.522,07/07/2023 08:32:00
-2.7996,24.525,07/07/2023 08:33:00
-2.7996,24.528,07/07/2023 08:34:00
-2.7996,24.531,07/07/2023 08:35:00
-2.7996,24.534,07/07/2023 08:36:00
-2.7996,24.537,07/07/2023 08:37:00
-2.7996,24.54,07/07/2023 08:38:00
-2.7996,24.543,07/07/2023 08:39:00
-2.7996,24.546,07/07/2023 08:40:00
-2.7996,24.549,07/07/2023 08:41:00
-2.7996,24.554,07/07/2023 08:42:00
-2.7996,24.557,07/07/2023 08:43:00
-2.7996,24.56,07/07/2023 08:44:00
-2.7998,24.563,07/07/2023 08:45:00
-2.7996,24.566,07/07/2023 08:46:00
-2.8,24.569,07/07/2023 08:47:00
-2.7998,24.573,07/07/2023 08:48:00
-2.7998,24.576,07/07/2023 08:49:00
-2.8,24.579,07/07/2023 08:50:00
-2.7998,24.584,07/07/2023 08:51:00
-2.8,24.587,07/07/2023 08:52:00
-2.8002,24.59,07/07/2023 08:53:00
-2.8,24.594,07/07/2023 08:54:00
-2.8002,24.597,07/07/2023 08:55:00
-2.7998,24.602,07/07/2023 08:56:00
-2.8004,24.605,07/07/2023 08:57:00
-2.8,24.609,07/07/2023 08:58:00
-2.8006,24.613,07/07/2023 08:59:00
-2.8006,24.617,07/07/2023 09:00:00
-2.8004,24.62,07/07/2023 09:01:00
-2.8004,24.625,07/07/2023 09:02:00
-2.8008,24.628,07/07/2023 09:03:00
-2.8006,24.632,07/07/2023 09:04:00
-2.8012,24.637,07/07/2023 09:05:00
-2.8008,24.64,07/07/2023 09:06:00
-2.8014,24.644,07/07/2023 09:07:00
-2.8016,24.649,07/07/2023 09:08:00
-2.8012,24.653,07/07/2023 09:09:00
-2.8016,24.656,07/07/2023 09:10:00
-2.8014,24.661,07/07/2023 09:11:00
-2.8016,24.665,07/07/2023 09:12:00
-2.8016,24.67,07/07/2023 09:13:00
-2.8017,24.674,07/07/2023 09:14:00
-2.8019,24.679,07/07/2023 09:15:00
-2.8019,24.683,07/07/2023 09:16:00
-2.8021,24.688,07/07/2023 09:17:00
-2.8021,24.693,07/07/2023 09:18:00
-2.8021,24.697,07/07/2023 09:19:00
-2.8021,24.702,07/07/2023 09:20:00
-2.8019,24.706,07/07/2023 09:21:00
-2.8023,24.711,07/07/2023 09:22:00
-2.8021,24.715,07/07/2023 09:23:00
-2.8023,24.72,07/07/2023 09:24:00
-2.8023,24.724,07/07/2023 09:25:00
-2.8021,24.729,07/07/2023 09:26:00
-2.8025,24.735,07/07/2023 09:27:00
-2.8023,24.739,07/07/2023 09:28:00
-2.8025,24.744,07/07/2023 09:29:00
-2.8023,24.748,07/07/2023 09:30:00
-2.8025,24.755,07/07/2023 09:31:00
-2.8025,24.759,07/07/2023 09:32:00
-2.8021,24.765,07/07/2023 09:33:00
-2.8025,24.77,07/07/2023 09:34:00
-2.8025,24.774,07/07/2023 09:35:00
-2.8025,24.78,07/07/2023 09:36:00
-2.8025,24.785,07/07/2023 09:37:00
-2.8025,24.791,07/07/2023 09:38:00
-2.8025,24.795,07/07/2023 09:39:00
-2.8025,24.801,07/07/2023 09:40:00
-2.8027,24.807,07/07/2023 09:41:00
-2.8025,24.812,07/07/2023 09:42:00
-2.8027,24.818,07/07/2023 09:43:00
-2.8025,24.824,07/07/2023 09:44:00
-2.8025,24.829,07/07/2023 09:45:00
-2.8025,24.835,07/07/2023 09:46:00
-2.8025,24.841,07/07/2023 09:47:00
-2.8025,24.847,07/07/2023 09:48:00
-2.8027,24.853,07/07/2023 09:49:00
-2.8025,24.859,07/07/2023 09:50:00
-2.8027,24.863,07/07/2023 09:51:00
-2.8027,24.869,07/07/2023 09:52:00
-2.8027,24.875,07/07/2023 09:53:00
-2.8027,24.882,07/07/2023 09:54:00
-2.8027,24.888,07/07/2023 09:55:00
-2.8027,24.894,07/07/2023 09:56:00
-2.8027,24.9,07/07/2023 09:57:00
-2.8025,24.906,07/07/2023 09:58:00
-2.8027,24.912,07/07/2023 09:59:00
-2.8025,24.918,07/07/2023 10:00:00
-2.8027,24.924,07/07/2023 10:01:00
-2.8027,24.931,07/07/2023 10:02:00
-2.8027,24.937,07/07/2023 10:03:00
-2.8027,24.944,07/07/2023 10:04:00
-2.8025,24.95,07/07/2023 10:05:00
-2.8027,24.957,07/07/2023 10:06:00
-2.8025,24.963,07/07/2023 10:07:00
-2.8027,24.969,07/07/2023 10:08:00
-2.8025,24.975,07/07/2023 10:09:00
-2.8025,24.983,07/07/2023 10:10:00
-2.8025,24.989,07/07/2023 10:11:00
-2.8025,24.995,07/07/2023 10:12:00
-2.8025,25.003,07/07/2023 10:13:00
-2.8025,25.009,07/07/2023 10:14:00
-2.8027,25.016,07/07/2023 10:15:00
-2.8027,25.022,07/07/2023 10:16:00
-2.8025,25.03,07/07/2023 10:17:00
-2.8025,25.036,07/07/2023 10:18:00
-2.8027,25.043,07/07/2023 10:19:00
-2.8027,25.049,07/07/2023 10:20:00
-2.8027,25.057,07/07/2023 10:21:00
-2.8025,25.063,07/07/2023 10:22:00
-2.8027,25.071,07/07/2023 10:23:00
-2.8025,25.077,07/07/2023 10:24:00
-2.8025,25.084,07/07/2023 10:25:00
-2.8025,25.092,07/07/2023 10:26:00
-2.8025,25.098,07/07/2023 10:27:00
-2.8027,25.105,07/07/2023 10:28:00
-2.8025,25.113,07/07/2023 10:29:00
-2.8025,25.119,07/07/2023 10:30:00
-2.8025,25.127,07/07/2023 10:31:00
-2.8025,25.134,07/07/2023 10:32:00
-2.8025,25.14,07/07/2023 10:33:00
-2.8025,25.148,07/07/2023 10:34:00
-2.8027,25.155,07/07/2023 10:35:00
-2.8025,25.163,07/07/2023 10:36:00
-2.8025,25.171,07/07/2023 10:37:00
-2.8027,25.178,07/07/2023 10:38:00
-2.8027,25.186,07/07/2023 10:39:00
-2.8025,25.192,07/07/2023 10:40:00
-2.8025,25.201,07/07/2023 10:41:00
-2.8025,25.208,07/07/2023 10:42:00
-2.8025,25.216,07/07/2023 10:43:00
-2.8025,25.224,07/07/2023 10:44:00
-2.8025,25.231,07/07/2023 10:45:00
-2.8025,25.239,07/07/2023 10:46:00
-2.8025,25.246,07/07/2023 10:47:00
-2.8025,25.254,07/07/2023 10:48:00
-2.8025,25.263,07/07/2023 10:49:00
-2.8025,25.271,07/07/2023 10:50:00
-2.8025,25.278,07/07/2023 10:51:00
-2.8025,25.286,07/07/2023 10:52:00
-2.8025,25.295,07/07/2023 10:53:00
-2.8025,25.302,07/07/2023 10:54:00
-2.8025,25.312,07/07/2023 10:55:00
-2.8025,25.319,07/07/2023 10:56:00
-2.8025,25.327,07/07/2023 10:57:00
-2.8025,25.336,07/07/2023 10:58:00
-2.8025,25.343,07/07/2023 10:59:00
-2.8025,25.352,07/07/2023 11:00:00
-2.8025,25.362,07/07/2023 11:01:00
-2.8025,25.369,07/07/2023 11:02:00
-2.8025,25.378,07/07/2023 11:03:00
-2.8025,25.386,07/07/2023 11:04:00
-2.8025,25.395,07/07/2023 11:05:00
-2.8025,25.404,07/07/2023 11:06:00
-2.8025,25.412,07/07/2023 11:07:00
-2.8025,25.421,07/07/2023 11:08:00
-2.8025,25.43,07/07/2023 11:09:00
-2.8025,25.437,07/07/2023 11:10:00
-2.8025,25.447,07/07/2023 11:11:00
-2.8025,25.456,07/07/2023 11:12:00
-2.8025,25.465,07/07/2023 11:13:00
-2.8025,25.474,07/07/2023 11:14:00
-2.8025,25.481,07/07/2023 11:15:00
-2.8025,25.491,07/07/2023 11:16:00
-2.8025,25.5,07/07/2023 11:17:00
-2.8025,25.509,07/07/2023 11:18:00
-2.8025,25.518,07/07/2023 11:19:00
-2.8025,25.527,07/07/2023 11:20:00
-2.8025,25.536,07/07/2023 11:21:00
-2.8025,25.545,07/07/2023 11:22:00
-2.8025,25.554,07/07/2023 11:23:00
-2.8025,25.563,07/07/2023 11:24:00
-2.8023,25.572,07/07/2023 11:25:00
-2.8025,25.582,07/07/2023 11:26:00
-2.8025,25.591,07/07/2023 11:27:00
-2.8025,25.6,07/07/2023 11:28:00
-2.8025,25.609,07/07/2023 11:29:00
-2.8025,25.618,07/07/2023 11:30:00
-2.8025,25.627,07/07/2023 11:31:00
-2.8025,25.636,07/07/2023 11:32:00
-2.8025,25.647,07/07/2023 11:33:00
-2.8025,25.656,07/07/2023 11:34:00
-2.8025,25.665,07/07/2023 11:35:00
-2.8025,25.674,07/07/2023 11:36:00
-2.8025,25.683,07/07/2023 11:37:00
-2.8025,25.694,07/07/2023 11:38:00
-2.8025,25.703,07/07/2023 11:39:00
-2.8025,25.712,07/07/2023 11:40:00
-2.8025,25.721,07/07/2023 11:41:00
-2.8023,25.732,07/07/2023 11:42:00
-2.8025,25.741,07/07/2023 11:43:00
-2.8025,25.75,07/07/2023 11:44:00
-2.8025,25.761,07/07/2023 11:45:00
-2.8025,25.77,07/07/2023 11:46:00
-2.8025,25.779,07/07/2023 11:47:00
-2.8025,25.79,07/07/2023 11:48:00
-2.8025,25.799,07/07/2023 11:49:00
-2.8025,25.81,07/07/2023 11:50:00
-2.8025,25.819,07/07/2023 11:51:00
-2.8025,25.828,07/07/2023 11:52:00
-2.8025,25.838,07/07/2023 11:53:00
-2.8025,25.848,07/07/2023 11:54:00
-2.8025,25.858,07/07/2023 11:55:00
-2.8025,25.867,07/07/2023 11:56:00
-2.8025,25.876,07/07/2023 11:57:00
-2.8025,25.887,07/07/2023 11:58:00
-2.8025,25.896,07/07/2023 11:59:00
-2.8025,25.907,07/07/2023 12:00:00
-2.8025,25.916,07/07/2023 12:01:00
-2.8025,25.927,07/07/2023 12:02:00
-2.8025,25.936,07/07/2023 12:03:00
-2.8025,25.946,07/07/2023 12:04:00
-2.8025,25.956,07/07/2023 12:05:00
-2.8023,25.966,07/07/2023 12:06:00
-2.8025,25.975,07/07/2023 12:07:00
-2.8025,25.986,07/07/2023 12:08:00
-2.8025,25.995,07/07/2023 12:09:00
-2.8025,26.004,07/07/2023 12:10:00
-2.8025,26.015,07/07/2023 12:11:00
-2.8025,26.024,07/07/2023 12:12:00
-2.8025,26.035,07/07/2023 12:13:00
-2.8025,26.044,07/07/2023 12:14:00
-2.8025,26.053,07/07/2023 12:15:00
-2.8025,26.064,07/07/2023 12:16:00
-2.8025,26.073,07/07/2023 12:17:00
-2.8025,26.083,07/07/2023 12:18:00
-2.8023,26.093,07/07/2023 12:19:00
-2.8025,26.102,07/07/2023 12:20:00
-2.8025,26.112,07/07/2023 12:21:00
-2.8025,26.122,07/07/2023 12:22:00
-2.8025,26.131,07/07/2023 12:23:00
-2.8023,26.141,07/07/2023 12:24:00
-2.8025,26.15,07/07/2023 12:25:00
-2.8025,26.16,07/07/2023 12:26:00
-2.8025,26.169,07/07/2023 12:27:00
-2.8025,26.179,07/07/2023 12:28:00
-2.8025,26.189,07/07/2023 12:29:00
-2.8025,26.198,07/07/2023 12:30:00
-2.8025,26.207,07/07/2023 12:31:00
-2.8025,26.218,07/07/2023 12:32:00
-2.8023,26.227,07/07/2023 12:33:00
-2.8023,26.236,07/07/2023 12:34:00
-2.8023,26.245,07/07/2023 12:35:00
-2.8023,26.254,07/07/2023 12:36:00
-2.8023,26.263,07/07/2023 12:37:00
-2.8025,26.272,07/07/2023 12:38:00
-2.8023,26.282,07/07/2023 12:39:00
-2.8025,26.292,07/07/2023 12:40:00
-2.8023,26.301,07/07/2023 12:41:00
-2.8023,26.311,07/07/2023 12:42:00
-2.8023,26.32,07/07/2023 12:43:00
-2.8023,26.329,07/07/2023 12:44:00
-2.8023,26.336,07/07/2023 12:45:00
-2.8023,26.346,07/07/2023 12:46:00
-2.8023,26.355,07/07/2023 12:47:00
-2.8023,26.364,07/07/2023 12:48:00
-2.8023,26.373,07/07/2023 12:49:00
-2.8023,26.382,07/07/2023 12:50:00
-2.8023,26.391,07/07/2023 12:51:00
-2.8023,26.401,07/07/2023 12:52:00
-2.8025,26.41,07/07/2023 12:53:00
-2.8023,26.417,07/07/2023 12:54:00
-2.8023,26.426,07/07/2023 12:55:00
-2.8023,26.436,07/07/2023 12:56:00
-2.8023,26.445,07/07/2023 12:57:00
-2.8023,26.454,07/07/2023 12:58:00
-2.8023,26.462,07/07/2023 12:59:00
-2.8023,26.471,07/07/2023 13:00:00
-2.8023,26.48,07/07/2023 13:01:00
-2.8023,26.488,07/07/2023 13:02:00
-2.8025,26.497,07/07/2023 13:03:00
-2.8023,26.506,07/07/2023 13:04:00
-2.8023,26.515,07/07/2023 13:05:00
-2.8023,26.523,07/07/2023 13:06:00
-2.8023,26.532,07/07/2023 13:07:00
-2.8023,26.541,07/07/2023 13:08:00
-2.8023,26.549,07/07/2023 13:09:00
-2.8023,26.558,07/07/2023 13:10:00
-2.8023,26.567,07/07/2023 13:11:00
-2.8023,26.575,07/07/2023 13:12:00
-2.8023,26.584,07/07/2023 13:13:00
-2.8023,26.593,07/07/2023 13:14:00
-2.8023,26.601,07/07/2023 13:15:00
-2.8023,26.61,07/07/2023 13:16:00
-2.8023,26.619,07/07/2023 13:17:00
-2.8023,26.627,07/07/2023 13:18:00
-2.8023,26.636,07/07/2023 13:19:00
-2.8023,26.643,07/07/2023 13:20:00
-2.8025,26.653,07/07/2023 13:21:00
-2.8023,26.662,07/07/2023 13:22:00
-2.8023,26.669,07/07/2023 13:23:00
-2.8023,26.679,07/07/2023 13:24:00
-2.8023,26.686,07/07/2023 13:25:00
-2.8023,26.695,07/07/2023 13:26:00
-2.8023,26.703,07/07/2023 13:27:00
-2.8023,26.712,07/07/2023 13:28:00
-2.8023,26.72,07/07/2023 13:29:00
-2.8023,26.729,07/07/2023 13:30:00
-2.8023,26.737,07/07/2023 13:31:00
-2.8023,26.746,07/07/2023 13:32:00
-2.8023,26.754,07/07/2023 13:33:00
-2.8023,26.763,07/07/2023 13:34:00
-2.8023,26.77,07/07/2023 13:35:00
-2.8025,26.778,07/07/2023 13:36:00
-2.8023,26.787,07/07/2023 13:37:00
-2.8023,26.795,07/07/2023 13:38:00
-2.8023,26.804,07/07/2023 13:39:00
-2.8025,26.812,07/07/2023 13:40:00
-2.8023,26.821,07/07/2023 13:41:00
-2.8023,26.829,07/07/2023 13:42:00
-2.8025,26.836,07/07/2023 13:43:00
-2.8023,26.845,07/07/2023 13:44:00
-2.8023,26.853,07/07/2023 13:45:00
-2.8023,26.861,07/07/2023 13:46:00
-2.8023,26.87,07/07/2023 13:47:00
-2.8023,26.877,07/07/2023 13:48:00
-2.8023,26.885,07/07/2023 13:49:00
-2.8023,26.894,07/07/2023 13:50:00
-2.8025,26.902,07/07/2023 13:51:00
-2.8023,26.91,07/07/2023 13:52:00
-2.8023,26.917,07/07/2023 13:53:00
-2.8023,26.926,07/07/2023 13:54:00
-2.8023,26.934,07/07/2023 13:55:00
-2.8023,26.942,07/07/2023 13:56:00
-2.8023,26.949,07/07/2023 13:57:00
-2.8023,26.957,07/07/2023 13:58:00
-2.8023,26.966,07/07/2023 13:59:00
-2.8023,26.974,07/07/2023 14:00:00
-2.8023,26.982,07/07/2023 14:01:00
-2.8023,26.989,07/07/2023 14:02:00
-2.8023,26.997,07/07/2023 14:03:00
-2.8023,27.005,07/07/2023 14:04:00
-2.8023,27.012,07/07/2023 14:05:00
-2.8023,27.02,07/07/2023 14:06:00
-2.8023,27.028,07/07/2023 14:07:00
-2.8023,27.035,07/07/2023 14:08:00
-2.8023,27.043,07/07/2023 14:09:00
-2.8023,27.051,07/07/2023 14:10:00
-2.8023,27.058,07/07/2023 14:11:00
-2.8023,27.066,07/07/2023 14:12:00
-2.8023,27.074,07/07/2023 14:13:00
-2.8023,27.081,07/07/2023 14:14:00
-2.8023,27.089,07/07/2023 14:15:00
-2.8023,27.097,07/07/2023 14:16:00
-2.8021,27.104,07/07/2023 14:17:00
-2.8023,27.112,07/07/2023 14:18:00
-2.8023,27.12,07/07/2023 14:19:00
-2.8023,27.127,07/07/2023 14:20:00
-2.8023,27.133,07/07/2023 14:21:00
-2.8023,27.141,07/07/2023 14:22:00
-2.8023,27.149,07/07/2023 14:23:00
-2.8023,27.156,07/07/2023 14:24:00
-2.8023,27.164,07/07/2023 14:25:00
-2.8023,27.17,07/07/2023 14:26:00
-2.8023,27.178,07/07/2023 14:27:00
-2.8023,27.186,07/07/2023 14:28:00
-2.8023,27.192,07/07/2023 14:29:00
-2.8023,27.199,07/07/2023 14:30:00
-2.8023,27.207,07/07/2023 14:31:00
-2.8023,27.213,07/07/2023 14:32:00
-2.8023,27.221,07/07/2023 14:33:00
-2.8023,27.227,07/07/2023 14:34:00
-2.8023,27.235,07/07/2023 14:35:00
-2.8023,27.242,07/07/2023 14:36:00
-2.8023,27.249,07/07/2023 14:37:00
-2.8023,27.256,07/07/2023 14:38:00
-2.8023,27.262,07/07/2023 14:39:00
-2.8023,27.27,07/07/2023 14:40:00
-2.8023,27.276,07/07/2023 14:41:00
-2.8023,27.282,07/07/2023 14:42:00
-2.8023,27.29,07/07/2023 14:43:00
-2.8023,27.296,07/07/2023 14:44:00
-2.8023,27.302,07/07/2023 14:45:00
-2.8023,27.31,07/07/2023 14:46:00
-2.8023,27.316,07/07/2023 14:47:00
-2.8023,27.322,07/07/2023 14:48:00
-2.8023,27.328,07/07/2023 14:49:00
-2.8023,27.336,07/07/2023 14:50:00
-2.8023,27.342,07/07/2023 14:51:00
-2.8023,27.348,07/07/2023 14:52:00
-2.8023,27.354,07/07/2023 14:53:00
-2.8023,27.362,07/07/2023 14:54:00
-2.8023,27.368,07/07/2023 14:55:00
-2.8023,27.374,07/07/2023 14:56:00
-2.8023,27.381,07/07/2023 14:57:00
-2.8023,27.387,07/07/2023 14:58:00
-2.8023,27.393,07/07/2023 14:59:00
-2.8023,27.399,07/07/2023 15:00:00
-2.8023,27.407,07/07/2023 15:01:00
-2.8023,27.413,07/07/2023 15:02:00
-2.8023,27.419,07/07/2023 15:03:00
-2.8023,27.425,07/07/2023 15:04:00
-2.8023,27.431,07/07/2023 15:05:00
-2.8023,27.437,07/07/2023 15:06:00
-2.8023,27.442,07/07/2023 15:07:00
-2.8023,27.448,07/07/2023 15:08:00
-2.8023,27.454,07/07/2023 15:09:00
-2.8023,27.461,07/07/2023 15:10:00
-2.8023,27.467,07/07/2023 15:11:00
-2.8023,27.471,07/07/2023 15:12:00
-2.8023,27.477,07/07/2023 15:13:00
-2.8023,27.484,07/07/2023 15:14:00
-2.8023,27.488,07/07/2023 15:15:00
-2.8023,27.494,07/07/2023 15:16:00
-2.8023,27.501,07/07/2023 15:17:00
-2.8023,27.505,07/07/2023 15:18:00
-2.8023,27.511,07/07/2023 15:19:00
-2.8023,27.516,07/07/2023 15:20:00
-2.8023,27.522,07/07/2023 15:21:00
-2.8023,27.528,07/07/2023 15:22:00
-2.8023,27.533,07/07/2023 15:23:00
-2.8023,27.537,07/07/2023 15:24:00
-2.8023,27.544,07/07/2023 15:25:00
-2.8023,27.548,07/07/2023 15:26:00
-2.8023,27.554,07/07/2023 15:27:00
-2.8021,27.559,07/07/2023 15:28:00
-2.8023,27.564,07/07/2023 15:29:00
-2.8023,27.57,07/07/2023 15:30:00
-2.8023,27.574,07/07/2023 15:31:00
-2.8023,27.579,07/07/2023 15:32:00
-2.8021,27.585,07/07/2023 15:33:00
-2.8023,27.59,07/07/2023 15:34:00
-2.8023,27.594,07/07/2023 15:35:00
-2.8023,27.599,07/07/2023 15:36:00
-2.8021,27.604,07/07/2023 15:37:00
-2.8023,27.61,07/07/2023 15:38:00
-2.8023,27.614,07/07/2023 15:39:00
-2.8023,27.619,07/07/2023 15:40:00
-2.8023,27.624,07/07/2023 15:41:00
-2.8023,27.628,07/07/2023 15:42:00
-2.8023,27.633,07/07/2023 15:43:00
-2.8023,27.637,07/07/2023 15:44:00
-2.8023,27.642,07/07/2023 15:45:00
-2.8023,27.647,07/07/2023 15:46:00
-2.8023,27.651,07/07/2023 15:47:00
-2.8023,27.656,07/07/2023 15:48:00
-2.8023,27.661,07/07/2023 15:49:00
-2.8023,27.664,07/07/2023 15:50:00
-2.8023,27.668,07/07/2023 15:51:00
-2.8023,27.673,07/07/2023 15:52:00
-2.8023,27.678,07/07/2023 15:53:00
-2.8023,27.681,07/07/2023 15:54:00
-2.8023,27.685,07/07/2023 15:55:00
-2.8023,27.69,07/07/2023 15:56:00
-2.8023,27.693,07/07/2023 15:57:00
-2.8023,27.698,07/07/2023 15:58:00
-2.8023,27.702,07/07/2023 15:59:00
-2.8023,27.705,07/07/2023 16:00:00
-2.8023,27.71,07/07/2023 16:01:00
-2.8021,27.713,07/07/2023 16:02:00
-2.8023,27.718,07/07/2023 16:03:00
-2.8021,27.721,07/07/2023 16:04:00
-2.8023,27.724,07/07/2023 16:05:00
-2.8023,27.728,07/07/2023 16:06:00
-2.8023,27.731,07/07/2023 16:07:00
-2.8023,27.735,07/07/2023 16:08:00
-2.8023,27.739,07/07/2023 16:09:00
-2.8023,27.742,07/07/2023 16:10:00
-2.8023,27.745,07/07/2023 16:11:00
-2.8023,27.748,07/07/2023 16:12:00
-2.8023,27.751,07/07/2023 16:13:00
-2.8023,27.755,07/07/2023 16:14:00
-2.8023,27.758,07/07/2023 16:15:00
-2.8023,27.761,07/07/2023 16:16:00
-2.8023,27.764,07/07/2023 16:17:00
-2.8023,27.767,07/07/2023 16:18:00
-2.8023,27.77,07/07/2023 16:19:00
-2.8023,27.773,07/07/2023 16:20:00
-2.8023,27.776,07/07/2023 16:21:00
-2.8023,27.779,07/07/2023 16:22:00
-2.8023,27.781,07/07/2023 16:23:00
-2.8023,27.784,07/07/2023 16:24:00
-2.8023,27.787,07/07/2023 16:25:00
-2.8023,27.788,07/07/2023 16:26:00
-2.8023,27.792,07/07/2023 16:27:00
-2.8023,27.795,07/07/2023 16:28:00
-2.8023,27.796,07/07/2023 16:29:00
-2.8023,27.798,07/07/2023 16:30:00
-2.8023,27.801,07/07/2023 16:31:00
-2.8023,27.802,07/07/2023 16:32:00
-2.8023,27.805,07/07/2023 16:33:00
-2.8021,27.807,07/07/2023 16:34:00
-2.8023,27.809,07/07/2023 16:35:00
-2.8023,27.812,07/07/2023 16:36:00
-2.8023,27.813,07/07/2023 16:37:00
-2.8023,27.815,07/07/2023 16:38:00
-2.8023,27.816,07/07/2023 16:39:00
-2.8023,27.819,07/07/2023 16:40:00
-2.8023,27.821,07/07/2023 16:41:00
-2.8021,27.822,07/07/2023 16:42:00
-2.8023,27.824,07/07/2023 16:43:00
-2.8023,27.825,07/07/2023 16:44:00
-2.8023,27.827,07/07/2023 16:45:00
-2.8023,27.829,07/07/2023 16:46:00
-2.8023,27.83,07/07/2023 16:47:00
-2.8023,27.832,07/07/2023 16:48:00
-2.8021,27.833,07/07/2023 16:49:00
-2.8023,27.835,07/07/2023 16:50:00
-2.8021,27.835,07/07/2023 16:51:00
-2.8021,27.836,07/07/2023 16:52:00
-2.8023,27.838,07/07/2023 16:53:00
-2.8023,27.839,07/07/2023 16:54:00
-2.8023,27.839,07/07/2023 16:55:00
-2.8021,27.841,07/07/2023 16:56:00
-2.8021,27.842,07/07/2023 16:57:00
-2.8023,27.842,07/07/2023 16:58:00
-2.8023,27.844,07/07/2023 16:59:00
-2.8023,27.844,07/07/2023 17:00:00
-2.8023,27.846,07/07/2023 17:01:00
-2.8023,27.846,07/07/2023 17:02:00
-2.8023,27.847,07/07/2023 17:03:00
-2.8023,27.847,07/07/2023 17:04:00
-2.8023,27.849,07/07/2023 17:05:00
-2.8021,27.849,07/07/2023 17:06:00
-2.8023,27.849,07/07/2023 17:07:00
-2.8023,27.85,07/07/2023 17:08:00
-2.8023,27.85,07/07/2023 17:09:00
-2.8021,27.85,07/07/2023 17:10:00
-2.8023,27.85,07/07/2023 17:11:00
-2.8023,27.85,07/07/2023 17:12:00
-2.8023,27.852,07/07/2023 17:13:00
-2.8023,27.852,07/07/2023 17:14:00
-2.8021,27.852,07/07/2023 17:15:00
-2.8023,27.852,07/07/2023 17:16:00
-2.8021,27.852,07/07/2023 17:17:00
-2.8023,27.852,07/07/2023 17:18:00
-2.8023,27.852,07/07/2023 17:19:00
-2.8023,27.852,07/07/2023 17:20:00
-2.8023,27.852,07/07/2023 17:21:00
-2.8023,27.85,07/07/2023 17:22:00
-2.8023,27.85,07/07/2023 17:23:00
-2.8021,27.85,07/07/2023 17:24:00
-2.8021,27.85,07/07/2023 17:25:00
-2.8023,27.85,07/07/2023 17:26:00
-2.8023,27.849,07/07/2023 17:27:00
-2.8021,27.849,07/07/2023 17:28:00
-2.8021,27.849,07/07/2023 17:29:00
-2.8021,27.847,07/07/2023 17:30:00
-2.8021,27.847,07/07/2023 17:31:00
-2.8023,27.846,07/07/2023 17:32:00
-2.8021,27.846,07/07/2023 17:33:00
-2.8021,27.846,07/07/2023 17:34:00
-2.8021,27.844,07/07/2023 17:35:00
-2.8023,27.842,07/07/2023 17:36:00
-2.8019,27.842,07/07/2023 17:37:00
-2.8021,27.841,07/07/2023 17:38:00
-2.8021,27.841,07/07/2023 17:39:00
-2.8019,27.839,07/07/2023 17:40:00
-2.8021,27.838,07/07/2023 17:41:00
-2.8019,27.838,07/07/2023 17:42:00
-2.8021,27.836,07/07/2023 17:43:00
-2.8017,27.835,07/07/2023 17:44:00
-2.8019,27.833,07/07/2023 17:45:00
-2.8016,27.833,07/07/2023 17:46:00
-2.8016,27.832,07/07/2023 17:47:00
-2.8017,27.83,07/07/2023 17:48:00
-2.8017,27.829,07/07/2023 17:49:00
-2.8017,27.827,07/07/2023 17:50:00
-2.8017,27.825,07/07/2023 17:51:00
-2.8014,27.824,07/07/2023 17:52:00
-2.8014,27.822,07/07/2023 17:53:00
-2.8014,27.821,07/07/2023 17:54:00
-2.8012,27.819,07/07/2023 17:55:00
-2.8016,27.818,07/07/2023 17:56:00
-2.801,27.816,07/07/2023 17:57:00
-2.8014,27.815,07/07/2023 17:58:00
-2.8014,27.813,07/07/2023 17:59:00
-2.8012,27.81,07/07/2023 18:00:00
-2.8008,27.809,07/07/2023 18:01:00
-2.8012,27.807,07/07/2023 18:02:00
-2.801,27.805,07/07/2023 18:03:00
-2.8008,27.802,07/07/2023 18:04:00
-2.8006,27.801,07/07/2023 18:05:00
-2.8008,27.799,07/07/2023 18:06:00
-2.8004,27.796,07/07/2023 18:07:00
-2.8004,27.795,07/07/2023 18:08:00
-2.8002,27.793,07/07/2023 18:09:00
-2.8002,27.79,07/07/2023 18:10:00
-2.8004,27.788,07/07/2023 18:11:00
-2.8002,27.785,07/07/2023 18:12:00
-2.7998,27.784,07/07/2023 18:13:00
-2.8002,27.781,07/07/2023 18:14:00
-2.7998,27.779,07/07/2023 18:15:00
-2.8002,27.776,07/07/2023 18:16:00
-2.8,27.775,07/07/2023 18:17:00
-2.8002,27.772,07/07/2023 18:18:00
-2.8002,27.768,07/07/2023 18:19:00
-2.7996,27.767,07/07/2023 18:20:00
-2.7996,27.764,07/07/2023 18:21:00
-2.7998,27.761,07/07/2023 18:22:00
-2.7996,27.759,07/07/2023 18:23:00
-2.7996,27.756,07/07/2023 18:24:00
-2.7996,27.753,07/07/2023 18:25:00
-2.7996,27.75,07/07/2023 18:26:00
-2.7998,27.747,07/07/2023 18:27:00
-2.7998,27.745,07/07/2023 18:28:00
-2.7995,27.742,07/07/2023 18:29:00
-2.7996,27.739,07/07/2023 18:30:00
-2.7998,27.736,07/07/2023 18:31:00
-2.7996,27.733,07/07/2023 18:32:00
-2.7995,27.73,07/07/2023 18:33:00
-2.7995,27.727,07/07/2023 18:34:00
-2.7993,27.724,07/07/2023 18:35:00
-2.7993,27.721,07/07/2023 18:36:00
-2.7995,27.718,07/07/2023 18:37:00
-2.7993,27.715,07/07/2023 18:38:00
-2.7993,27.711,07/07/2023 18:39:00
-2.7995,27.708,07/07/2023 18:40:00
-2.7993,27.705,07/07/2023 18:41:00
-2.7995,27.702,07/07/2023 18:42:00
-2.7995,27.699,07/07/2023 18:43:00
-2.7993,27.696,07/07/2023 18:44:00
-2.7993,27.693,07/07/2023 18:45:00
-2.7993,27.69,07/07/2023 18:46:00
-2.7993,27.685,07/07/2023 18:47:00
-2.7995,27.682,07/07/2023 18:48:00
-2.7993,27.679,07/07/2023 18:49:00
-2.7993,27.676,07/07/2023 18:50:00
-2.7993,27.673,07/07/2023 18:51:00
-2.7993,27.668,07/07/2023 18:52:00
-2.7993,27.665,07/07/2023 18:53:00
-2.7993,27.662,07/07/2023 18:54:00
-2.7993,27.659,07/07/2023 18:55:00
-2.7993,27.654,07/07/2023 18:56:00
-2.7993,27.651,07/07/2023 18:57:00
-2.7993,27.648,07/07/2023 18:58:00
-2.7993,27.644,07/07/2023 18:59:00
-2.7993,27.641,07/07/2023 19:00:00
-2.7993,27.637,07/07/2023 19:01:00
-2.7993,27.633,07/07/2023 19:02:00
-2.7993,27.63,07/07/2023 19:03:00
-2.7993,27.627,07/07/2023 19:04:00
-2.7993,27.622,07/07/2023 19:05:00
-2.7993,27.619,07/07/2023 19:06:00
-2.7993,27.616,07/07/2023 19:07:00
-2.7993,27.611,07/07/2023 19:08:00
-2.7993,27.608,07/07/2023 19:09:00
-2.7993,27.604,07/07/2023 19:10:00
-2.7993,27.601,07/07/2023 19:11:00
-2.7993,27.596,07/07/2023 19:12:00
-2.7993,27.593,07/07/2023 19:13:00
-2.7993,27.588,07/07/2023 19:14:00
-2.7993,27.585,07/07/2023 19:15:00
-2.7993,27.581,07/07/2023 19:16:00
-2.7993,27.577,07/07/2023 19:17:00
-2.7995,27.573,07/07/2023 19:18:00
-2.7993,27.57,07/07/2023 19:19:00
-2.7993,27.565,07/07/2023 19:20:00
-2.7993,27.562,07/07/2023 19:21:00
-2.7993,27.557,07/07/2023 19:22:00
-2.7993,27.554,07/07/2023 19:23:00
-2.7993,27.55,07/07/2023 19:24:00
-2.7993,27.547,07/07/2023 19:25:00
-2.7993,27.542,07/07/2023 19:26:00
-2.7993,27.537,07/07/2023 19:27:00
-2.7993,27.534,07/07/2023 19:28:00
-2.7993,27.53,07/07/2023 19:29:00
-2.7993,27.527,07/07/2023 19:30:00
-2.7993,27.522,07/07/2023 19:31:00
-2.7993,27.517,07/07/2023 19:32:00
-2.7993,27.514,07/07/2023 19:33:00
-2.7993,27.51,07/07/2023 19:34:00
-2.7993,27.505,07/07/2023 19:35:00
-2.7993,27.502,07/07/2023 19:36:00
-2.7993,27.497,07/07/2023 19:37:00
-2.7993,27.493,07/07/2023 19:38:00
-2.7993,27.49,07/07/2023 19:39:00
-2.7993,27.485,07/07/2023 19:40:00
-2.7993,27.481,07/07/2023 19:41:00
-2.7993,27.477,07/07/2023 19:42:00
-2.7993,27.473,07/07/2023 19:43:00
-2.7993,27.468,07/07/2023 19:44:00
-2.7995,27.464,07/07/2023 19:45:00
-2.7993,27.461,07/07/2023 19:46:00
-2.7993,27.456,07/07/2023 19:47:00
-2.7993,27.451,07/07/2023 19:48:00
-2.7993,27.447,07/07/2023 19:49:00
-2.7993,27.444,07/07/2023 19:50:00
-2.7993,27.439,07/07/2023 19:51:00
-2.7995,27.434,07/07/2023 19:52:00
-2.7993,27.43,07/07/2023 19:53:00
-2.7993,27.427,07/07/2023 19:54:00
-2.7993,27.422,07/07/2023 19:55:00
-2.7993,27.418,07/07/2023 19:56:00
-2.7993,27.413,07/07/2023 19:57:00
-2.7993,27.408,07/07/2023 19:58:00
-2.7993,27.404,07/07/2023 19:59:00
-2.7993,27.401,07/07/2023 20:00:00
-2.7993,27.396,07/07/2023 20:01:00
-2.7993,27.391,07/07/2023 20:02:00
-2.7993,27.387,07/07/2023 20:03:00
-2.7993,27.382,07/07/2023 20:04:00
-2.7995,27.378,07/07/2023 20:05:00
-2.7993,27.373,07/07/2023 20:06:00
-2.7993,27.368,07/07/2023 20:07:00
-2.7993,27.365,07/07/2023 20:08:00
-2.7993,27.361,07/07/2023 20:09:00
-2.7993,27.356,07/07/2023 20:10:00
-2.7993,27.351,07/07/2023 20:11:00
-2.7995,27.347,07/07/2023 20:12:00
-2.7993,27.342,07/07/2023 20:13:00
-2.7993,27.338,07/07/2023 20:14:00
-2.7995,27.333,07/07/2023 20:15:00
-2.7995,27.328,07/07/2023 20:16:00
-2.7993,27.324,07/07/2023 20:17:00
-2.7995,27.319,07/07/2023 20:18:00
-2.7993,27.315,07/07/2023 20:19:00
-2.7995,27.31,07/07/2023 20:20:00
-2.7995,27.305,07/07/2023 20:21:00
-2.7993,27.301,07/07/2023 20:22:00
-2.7993,27.296,07/07/2023 20:23:00
-2.7995,27.292,07/07/2023 20:24:00
-2.7993,27.287,07/07/2023 20:25:00
-2.7993,27.282,07/07/2023 20:26:00
-2.7993,27.278,07/07/2023 20:27:00
-2.7993,27.273,07/07/2023 20:28:00
-2.7993,27.268,07/07/2023 20:29:00
-2.7993,27.264,07/07/2023 20:30:00
-2.7993,27.259,07/07/2023 20:31:00
-2.7995,27.253,07/07/2023 20:32:00
-2.7993,27.249,07/07/2023 20:33:00
-2.7993,27.244,07/07/2023 20:34:00
-2.7993,27.239,07/07/2023 20:35:00
-2.7993,27.235,07/07/2023 20:36:00
-2.7993,27.23,07/07/2023 20:37:00
-2.7993,27.225,07/07/2023 20:38:00
-2.7993,27.221,07/07/2023 20:39:00
-2.7995,27.215,07/07/2023 20:40:00
-2.7993,27.21,07/07/2023 20:41:00
-2.7993,27.206,07/07/2023 20:42:00
-2.7993,27.201,07/07/2023 20:43:00
-2.7995,27.196,07/07/2023 20:44:00
-2.7995,27.192,07/07/2023 20:45:00
-2.7993,27.186,07/07/2023 20:46:00
-2.7993,27.181,07/07/2023 20:47:00
-2.7993,27.176,07/07/2023 20:48:00
-2.7995,27.172,07/07/2023 20:49:00
-2.7995,27.167,07/07/2023 20:50:00
-2.7995,27.161,07/07/2023 20:51:00
-2.7993,27.156,07/07/2023 20:52:00
-2.7993,27.152,07/07/2023 20:53:00
-2.7995,27.147,07/07/2023 20:54:00
-2.7993,27.141,07/07/2023 20:55:00
-2.7993,27.136,07/07/2023 20:56:00
-2.7993,27.132,07/07/2023 20:57:00
-2.7993,27.126,07/07/2023 20:58:00
-2.7993,27.121,07/07/2023 20:59:00
-2.7993,27.117,07/07/2023 21:00:00
-2.7995,27.112,07/07/2023 21:01:00
-2.7995,27.106,07/07/2023 21:02:00
-2.7995,27.101,07/07/2023 21:03:00
-2.7995,27.097,07/07/2023 21:04:00
-2.7993,27.09,07/07/2023 21:05:00
-2.7995,27.086,07/07/2023 21:06:00
-2.7995,27.081,07/07/2023 21:07:00
-2.7993,27.075,07/07/2023 21:08:00
-2.7993,27.071,07/07/2023 21:09:00
-2.7995,27.066,07/07/2023 21:10:00
-2.7993,27.06,07/07/2023 21:11:00
-2.7993,27.055,07/07/2023 21:12:00
-2.7995,27.049,07/07/2023 21:13:00
-2.7995,27.044,07/07/2023 21:14:00
-2.7995,27.04,07/07/2023 21:15:00
-2.7995,27.034,07/07/2023 21:16:00
-2.7993,27.029,07/07/2023 21:17:00
-2.7995,27.023,07/07/2023 21:18:00
-2.7995,27.018,07/07/2023 21:19:00
-2.7995,27.014,07/07/2023 21:20:00
-2.7995,27.008,07/07/2023 21:21:00
-2.7995,27.003,07/07/2023 21:22:00
-2.7995,26.997,07/07/2023 21:23:00
-2.7995,26.992,07/07/2023 21:24:00
-2.7995,26.986,07/07/2023 21:25:00
-2.7995,26.982,07/07/2023 21:26:00
-2.7995,26.976,07/07/2023 21:27:00
-2.7995,26.971,07/07/2023 21:28:00
-2.7995,26.965,07/07/2023 21:29:00
-2.7995,26.96,07/07/2023 21:30:00
-2.7995,26.954,07/07/2023 21:31:00
-2.7995,26.949,07/07/2023 21:32:00
-2.7995,26.943,07/07/2023 21:33:00
-2.7995,26.939,07/07/2023 21:34:00
-2.7995,26.933,07/07/2023 21:35:00
-2.7995,26.928,07/07/2023 21:36:00
-2.7995,26.922,07/07/2023 21:37:00
-2.7995,26.917,07/07/2023 21:38:00
-2.7995,26.911,07/07/2023 21:39:00
-2.7993,26.907,07/07/2023 21:40:00
-2.7995,26.9,07/07/2023 21:41:00
-2.7995,26.896,07/07/2023 21:42:00
-2.7995,26.89,07/07/2023 21:43:00
-2.7995,26.885,07/07/2023 21:44:00
-2.7995,26.879,07/07/2023 21:45:00
-2.7995,26.874,07/07/2023 21:46:00
-2.7995,26.868,07/07/2023 21:47:00
-2.7995,26.862,07/07/2023 21:48:00
-2.7995,26.858,07/07/2023 21:49:00
-2.7995,26.851,07/07/2023 21:50:00
-2.7995,26.847,07/07/2023 21:51:00
-2.7995,26.841,07/07/2023 21:52:00
-2.7995,26.835,07/07/2023 21:53:00
-2.7995,26.83,07/07/2023 21:54:00
-2.7995,26.824,07/07/2023 21:55:00
-2.7995,26.819,07/07/2023 21:56:00
-2.7995,26.813,07/07/2023 21:57:00
-2.7995,26.809,07/07/2023 21:58:00
-2.7995,26.802,07/07/2023 21:59:00
-2.7993,26.796,07/07/2023 22:00:00
-2.7995,26.792,07/07/2023 22:01:00
-2.7995,26.786,07/07/2023 22:02:00
-2.7995,26.78,07/07/2023 22:03:00
-2.7995,26.775,07/07/2023 22:04:00
-2.7995,26.769,07/07/2023 22:05:00
-2.7995,26.764,07/07/2023 22:06:00
-2.7995,26.758,07/07/2023 22:07:00
-2.7995,26.752,07/07/2023 22:08:00
-2.7995,26.747,07/07/2023 22:09:00
-2.7995,26.741,07/07/2023 22:10:00
-2.7995,26.735,07/07/2023 22:11:00
-2.7995,26.731,07/07/2023 22:12:00
-2.7995,26.724,07/07/2023 22:13:00
-2.7995,26.72,07/07/2023 22:14:00
-2.7995,26.714,07/07/2023 22:15:00
-2.7995,26.708,07/07/2023 22:16:00
-2.7995,26.703,07/07/2023 22:17:00
-2.7995,26.697,07/07/2023 22:18:00
-2.7995,26.691,07/07/2023 22:19:00
-2.7995,26.686,07/07/2023 22:20:00
-2.7995,26.68,07/07/2023 22:21:00
-2.7995,26.674,07/07/2023 22:22:00
-2.7995,26.669,07/07/2023 22:23:00
-2.7995,26.663,07/07/2023 22:24:00
-2.7995,26.657,07/07/2023 22:25:00
-2.7995,26.653,07/07/2023 22:26:00
-2.7995,26.646,07/07/2023 22:27:00
-2.7995,26.642,07/07/2023 22:28:00
-2.7995,26.636,07/07/2023 22:29:00
-2.7995,26.63,07/07/2023 22:30:00
-2.7995,26.625,07/07/2023 22:31:00
-2.7995,26.619,07/07/2023 22:32:00
-2.7995,26.613,07/07/2023 22:33:00
-2.7995,26.608,07/07/2023 22:34:00
-2.7995,26.602,07/07/2023 22:35:00
-2.7995,26.596,07/07/2023 22:36:00
-2.7995,26.591,07/07/2023 22:37:00
-2.7995,26.585,07/07/2023 22:38:00
-2.7995,26.579,07/07/2023 22:39:00
-2.7995,26.575,07/07/2023 22:40:00
-2.7995,26.569,07/07/2023 22:41:00
-2.7995,26.562,07/07/2023 22:42:00
-2.7995,26.558,07/07/2023 22:43:00
-2.7995,26.552,07/07/2023 22:44:00
-2.7995,26.546,07/07/2023 22:45:00
-2.7995,26.541,07/07/2023 22:46:00
-2.7995,26.535,07/07/2023 22:47:00
-2.7995,26.53,07/07/2023 22:48:00
-2.7995,26.524,07/07/2023 22:49:00
-2.7993,26.518,07/07/2023 22:50:00
-2.7995,26.514,07/07/2023 22:51:00
-2.7995,26.507,07/07/2023 22:52:00
-2.7995,26.501,07/07/2023 22:53:00
-2.7995,26.497,07/07/2023 22:54:00
-2.7995,26.491,07/07/2023 22:55:00
-2.7995,26.485,07/07/2023 22:56:00
-2.7995,26.48,07/07/2023 22:57:00
-2.7995,26.474,07/07/2023 22:58:00
-2.7995,26.469,07/07/2023 22:59:00
-2.7995,26.463,07/07/2023 23:00:00
-2.7995,26.457,07/07/2023 23:01:00
-2.7995,26.452,07/07/2023 23:02:00
-2.7995,26.446,07/07/2023 23:03:00
-2.7995,26.442,07/07/2023 23:04:00
-2.7995,26.436,07/07/2023 23:05:00
-2.7995,26.43,07/07/2023 23:06:00
-2.7995,26.425,07/07/2023 23:07:00
-2.7995,26.419,07/07/2023 23:08:00
-2.7995,26.413,07/07/2023 23:09:00
-2.7995,26.408,07/07/2023 23:10:00
-2.7995,26.402,07/07/2023 23:11:00
-2.7995,26.397,07/07/2023 23:12:00
-2.7995,26.391,07/07/2023 23:13:00
-2.7995,26.385,07/07/2023 23:14:00
-2.7995,26.381,07/07/2023 23:15:00
-2.7995,26.375,07/07/2023 23:16:00
-2.7995,26.37,07/07/2023 23:17:00
-2.7995,26.364,07/07/2023 23:18:00
-2.7996,26.359,07/07/2023 23:19:00
-2.7995,26.353,07/07/2023 23:20:00
-2.7995,26.347,07/07/2023 23:21:00
-2.7995,26.343,07/07/2023 23:22:00
-2.7995,26.336,07/07/2023 23:23:00
-2.7995,26.332,07/07/2023 23:24:00
-2.7995,26.326,07/07/2023 23:25:00
-2.7995,26.321,07/07/2023 23:26:00
-2.7995,26.315,07/07/2023 23:27:00
-2.7995,26.309,07/07/2023 23:28:00
-2.7995,26.304,07/07/2023 23:29:00
-2.7995,26.298,07/07/2023 23:30:00
-2.7995,26.294,07/07/2023 23:31:00
-2.7995,26.288,07/07/2023 23:32:00
-2.7995,26.283,07/07/2023 23:33:00
-2.7996,26.277,07/07/2023 23:34:00
-2.7995,26.272,07/07/2023 23:35:00
-2.7995,26.266,07/07/2023 23:36:00
-2.7995,26.26,07/07/2023 23:37:00
-2.7995,26.256,07/07/2023 23:38:00
-2.7995,26.25,07/07/2023 23:39:00
-2.7996,26.245,07/07/2023 23:40:00
-2.7995,26.239,07/07/2023 23:41:00
-2.7995,26.234,07/07/2023 23:42:00
-2.7995,26.228,07/07/2023 23:43:00
-2.7995,26.224,07/07/2023 23:44:00
-2.7995,26.218,07/07/2023 23:45:00
-2.7995,26.213,07/07/2023 23:46:00
-2.7995,26.207,07/07/2023 23:47:00
-2.7995,26.202,07/07/2023 23:48:00
-2.7995,26.196,07/07/2023 23:49:00
-2.7995,26.19,07/07/2023 23:50:00
-2.7996,26.186,07/07/2023 23:51:00
-2.7995,26.179,07/07/2023 23:52:00
-2.7995,26.175,07/07/2023 23:53:00
-2.7995,26.169,07/07/2023 23:54:00
-2.7995,26.164,07/07/2023 23:55:00
-2.7996,26.158,07/07/2023 23:56:00
-2.7995,26.153,07/07/2023 23:57:00
-2.7996,26.147,07/07/2023 23:58:00
-2.7995,26.143,07/07/2023 23:59:00
-2.7995,26.137,07/08/2023 00:00:00
-2.7995,26.132,07/08/2023 00:01:00
-2.7995,26.126,07/08/2023 00:02:00
-2.7995,26.122,07/08/2023 00:03:00
-2.7995,26.115,07/08/2023 00:04:00
-2.7996,26.111,07/08/2023 00:05:00
-2.7996,26.105,07/08/2023 00:06:00
-2.7996,26.1,07/08/2023 00:07:00
-2.7996,26.094,07/08/2023 00:08:00
-2.7995,26.09,07/08/2023 00:09:00
-2.7995,26.083,07/08/2023 00:10:00
-2.7996,26.079,07/08/2023 00:11:00
-2.7996,26.073,07/08/2023 00:12:00
-2.7995,26.068,07/08/2023 00:13:00
-2.7995,26.062,07/08/2023 00:14:00
-2.7996,26.058,07/08/2023 00:15:00
-2.7996,26.051,07/08/2023 00:16:00
-2.7996,26.047,07/08/2023 00:17:00
-2.7996,26.041,07/08/2023 00:18:00
-2.7995,26.036,07/08/2023 00:19:00
-2.7995,26.03,07/08/2023 00:20:00
-2.7995,26.026,07/08/2023 00:21:00
-2.7996,26.019,07/08/2023 00:22:00
-2.7995,26.015,07/08/2023 00:23:00
-2.7995,26.009,07/08/2023 00:24:00
-2.7995,26.004,07/08/2023 00:25:00
-2.7995,25.998,07/08/2023 00:26:00
-2.7995,25.994,07/08/2023 00:27:00
-2.7995,25.989,07/08/2023 00:28:00
-2.7995,25.983,07/08/2023 00:29:00
-2.7995,25.978,07/08/2023 00:30:00
-2.7995,25.972,07/08/2023 00:31:00
-2.7995,25.968,07/08/2023 00:32:00
-2.7995,25.962,07/08/2023 00:33:00
-2.7995,25.957,07/08/2023 00:34:00
-2.7996,25.951,07/08/2023 00:35:00
-2.7995,25.946,07/08/2023 00:36:00
-2.7995,25.94,07/08/2023 00:37:00
-2.7995,25.936,07/08/2023 00:38:00
-2.7995,25.931,07/08/2023 00:39:00
-2.7996,25.925,07/08/2023 00:40:00
-2.7996,25.921,07/08/2023 00:41:00
-2.7995,25.914,07/08/2023 00:42:00
-2.7996,25.91,07/08/2023 00:43:00
-2.7995,25.905,07/08/2023 00:44:00
-2.7996,25.899,07/08/2023 00:45:00
-2.7996,25.895,07/08/2023 00:46:00
-2.7996,25.889,07/08/2023 00:47:00
-2.7996,25.884,07/08/2023 00:48:00
-2.7996,25.879,07/08/2023 00:49:00
-2.7996,25.873,07/08/2023 00:50:00
-2.7995,25.869,07/08/2023 00:51:00
-2.7996,25.864,07/08/2023 00:52:00
-2.7996,25.858,07/08/2023 00:53:00
-2.7996,25.854,07/08/2023 00:54:00
-2.7996,25.849,07/08/2023 00:55:00
-2.7996,25.843,07/08/2023 00:56:00
-2.7996,25.838,07/08/2023 00:57:00
-2.7996,25.834,07/08/2023 00:58:00
-2.7996,25.828,07/08/2023 00:59:00
-2.7996,25.823,07/08/2023 01:00:00
-2.7996,25.819,07/08/2023 01:01:00
-2.7995,25.814,07/08/2023 01:02:00
-2.7995,25.808,07/08/2023 01:03:00
-2.7996,25.803,07/08/2023 01:04:00
-2.7996,25.799,07/08/2023 01:05:00
-2.7995,25.793,07/08/2023 01:06:00
-2.7996,25.788,07/08/2023 01:07:00
-2.7995,25.784,07/08/2023 01:08:00
-2.7996,25.779,07/08/2023 01:09:00
-2.7996,25.773,07/08/2023 01:10:00
-2.7996,25.768,07/08/2023 01:11:00
-2.7995,25.764,07/08/2023 01:12:00
-2.7996,25.759,07/08/2023 01:13:00
-2.7996,25.755,07/08/2023 01:14:00
-2.7996,25.749,07/08/2023 01:15:00
-2.7995,25.744,07/08/2023 01:16:00
-2.7996,25.74,07/08/2023 01:17:00
-2.7996,25.735,07/08/2023 01:18:00
-2.7996,25.729,07/08/2023 01:19:00
-2.7996,25.724,07/08/2023 01:20:00
-2.7996,25.72,07/08/2023 01:21:00
-2.7996,25.715,07/08/2023 01:22:00
-2.7996,25.711,07/08/2023 01:23:00
-2.7996,25.705,07/08/2023 01:24:00
-2.7996,25.7,07/08/2023 01:25:00
-2.7996,25.696,07/08/2023 01:26:00
-2.7995,25.691,07/08/2023 01:27:00
-2.7995,25.686,07/08/2023 01:28:00
-2.7995,25.68,07/08/2023 01:29:00
-2.7995,25.676,07/08/2023 01:30:00
-2.7995,25.671,07/08/2023 01:31:00
-2.7995,25.667,07/08/2023 01:32:00
-2.7996,25.662,07/08/2023 01:33:00
-2.7996,25.658,07/08/2023 01:34:00
-2.7995,25.653,07/08/2023 01:35:00
-2.7995,25.647,07/08/2023 01:36:00
-2.7995,25.642,07/08/2023 01:37:00
-2.7995,25.638,07/08/2023 01:38:00
-2.7995,25.633,07/08/2023 01:39:00
-2.7996,25.629,07/08/2023 01:40:00
-2.7996,25.624,07/08/2023 01:41:00
-2.7996,25.62,07/08/2023 01:42:00
-2.7996,25.613,07/08/2023 01:43:00
-2.7996,25.609,07/08/2023 01:44:00
-2.7995,25.604,07/08/2023 01:45:00
-2.7996,25.6,07/08/2023 01:46:00
-2.7995,25.595,07/08/2023 01:47:00
-2.7996,25.591,07/08/2023 01:48:00
-2.7996,25.586,07/08/2023 01:49:00
-2.7996,25.582,07/08/2023 01:50:00
-2.7996,25.576,07/08/2023 01:51:00
-2.7996,25.571,07/08/2023 01:52:00
-2.7996,25.566,07/08/2023 01:53:00
-2.7996,25.562,07/08/2023 01:54:00
-2.7995,25.557,07/08/2023 01:55:00
-2.7996,25.553,07/08/2023 01:56:00
-2.7996,25.548,07/08/2023 01:57:00
-2.7996,25.544,07/08/2023 01:58:00
-2.7995,25.539,07/08/2023 01:59:00
-2.7996,25.535,07/08/2023 02:00:00
-2.7996,25.53,07/08/2023 02:01:00
-2.7996,25.525,07/08/2023 02:02:00
-2.7996,25.519,07/08/2023 02:03:00
-2.7996,25.515,07/08/2023 02:04:00
-2.7996,25.51,07/08/2023 02:05:00
-2.7996,25.506,07/08/2023 02:06:00
-2.7996,25.501,07/08/2023 02:07:00
-2.7995,25.497,07/08/2023 02:08:00
-2.7996,25.492,07/08/2023 02:09:00
-2.7996,25.487,07/08/2023 02:10:00
-2.7995,25.483,07/08/2023 02:11:00
-2.7996,25.478,07/08/2023 02:12:00
-2.7996,25.474,07/08/2023 02:13:00
-2.7996,25.469,07/08/2023 02:14:00
-2.7996,25.465,07/08/2023 02:15:00
-2.7996,25.46,07/08/2023 02:16:00
-2.7996,25.456,07/08/2023 02:17:00
-2.7996,25.451,07/08/2023 02:18:00
-2.7996,25.447,07/08/2023 02:19:00
-2.7996,25.442,07/08/2023 02:20:00
-2.7996,25.437,07/08/2023 02:21:00
-2.7995,25.433,07/08/2023 02:22:00
-2.7996,25.428,07/08/2023 02:23:00
-2.7996,25.424,07/08/2023 02:24:00
-2.7996,25.419,07/08/2023 02:25:00
-2.7996,25.415,07/08/2023 02:26:00
-2.7996,25.41,07/08/2023 02:27:00
-2.7996,25.406,07/08/2023 02:28:00
-2.7996,25.401,07/08/2023 02:29:00
-2.7996,25.396,07/08/2023 02:30:00
-2.7996,25.392,07/08/2023 02:31:00
-2.7996,25.387,07/08/2023 02:32:00
-2.7995,25.383,07/08/2023 02:33:00
-2.7995,25.378,07/08/2023 02:34:00
-2.7995,25.374,07/08/2023 02:35:00
-2.7996,25.369,07/08/2023 02:36:00
-2.7995,25.365,07/08/2023 02:37:00
-2.7996,25.36,07/08/2023 02:38:00
-2.7996,25.355,07/08/2023 02:39:00
-2.7996,25.351,07/08/2023 02:40:00
-2.7996,25.346,07/08/2023 02:41:00
-2.7996,25.342,07/08/2023 02:42:00
-2.7996,25.337,07/08/2023 02:43:00
-2.7996,25.333,07/08/2023 02:44:00
-2.7996,25.328,07/08/2023 02:45:00
-2.7996,25.324,07/08/2023 02:46:00
-2.7996,25.319,07/08/2023 02:47:00
-2.7996,25.315,07/08/2023 02:48:00
-2.7996,25.31,07/08/2023 02:49:00
-2.7996,25.307,07/08/2023 02:50:00
-2.7996,25.302,07/08/2023 02:51:00
-2.7996,25.298,07/08/2023 02:52:00
-2.7996,25.293,07/08/2023 02:53:00
-2.7996,25.289,07/08/2023 02:54:00
-2.7996,25.284,07/08/2023 02:55:00
-2.7996,25.28,07/08/2023 02:56:00
-2.7996,25.275,07/08/2023 02:57:00
-2.7996,25.271,07/08/2023 02:58:00
-2.7996,25.266,07/08/2023 02:59:00
-2.7996,25.263,07/08/2023 03:00:00
-2.7996,25.258,07/08/2023 03:01:00
-2.7996,25.254,07/08/2023 03:02:00
-2.7996,25.249,07/08/2023 03:03:00
-2.7996,25.245,07/08/2023 03:04:00
-2.7996,25.24,07/08/2023 03:05:00
-2.7996,25.236,07/08/2023 03:06:00
-2.7996,25.231,07/08/2023 03:07:00
-2.7996,25.228,07/08/2023 03:08:00
-2.7996,25.224,07/08/2023 03:09:00
-2.7996,25.219,07/08/2023 03:10:00
-2.7996,25.215,07/08/2023 03:11:00
-2.7996,25.21,07/08/2023 03:12:00
-2.7996,25.205,07/08/2023 03:13:00
-2.7996,25.201,07/08/2023 03:14:00
-2.7996,25.198,07/08/2023 03:15:00
-2.7996,25.193,07/08/2023 03:16:00
-2.7996,25.189,07/08/2023 03:17:00
-2.7996,25.184,07/08/2023 03:18:00
-2.7996,25.18,07/08/2023 03:19:00
-2.7996,25.175,07/08/2023 03:20:00
-2.7996,25.172,07/08/2023 03:21:00
-2.7996,25.168,07/08/2023 03:22:00
-2.7996,25.163,07/08/2023 03:23:00
-2.7996,25.158,07/08/2023 03:24:00
-2.7996,25.154,07/08/2023 03:25:00
-2.7996,25.151,07/08/2023 03:26:00
-2.7996,25.146,07/08/2023 03:27:00
-2.7996,25.142,07/08/2023 03:28:00
-2.7996,25.137,07/08/2023 03:29:00
-2.7996,25.133,07/08/2023 03:30:00
-2.7996,25.13,07/08/2023 03:31:00
-2.7996,25.125,07/08/2023 03:32:00
-2.7996,25.121,07/08/2023 03:33:00
-2.7996,25.116,07/08/2023 03:34:00
-2.7996,25.113,07/08/2023 03:35:00
-2.7996,25.109,07/08/2023 03:36:00
-2.7996,25.104,07/08/2023 03:37:00
-2.7996,25.099,07/08/2023 03:38:00
-2.7996,25.096,07/08/2023 03:39:00
-2.7996,25.092,07/08/2023 03:40:00
-2.7996,25.087,07/08/2023 03:41:00
-2.7996,25.084,07/08/2023 03:42:00
-2.7996,25.08,07/08/2023 03:43:00
-2.7996,25.075,07/08/2023 03:44:00
-2.7996,25.072,07/08/2023 03:45:00
-2.7996,25.068,07/08/2023 03:46:00
-2.7996,25.063,07/08/2023 03:47:00
-2.7996,25.06,07/08/2023 03:48:00
-2.7996,25.056,07/08/2023 03:49:00
-2.7996,25.051,07/08/2023 03:50:00
-2.7996,25.048,07/08/2023 03:51:00
-2.7996,25.043,07/08/2023 03:52:00
-2.7996,25.04,07/08/2023 03:53:00
-2.7996,25.036,07/08/2023 03:54:00
-2.7996,25.031,07/08/2023 03:55:00
-2.7996,25.028,07/08/2023 03:56:00
-2.7996,25.024,07/08/2023 03:57:00
-2.7996,25.021,07/08/2023 03:58:00
-2.7996,25.016,07/08/2023 03:59:00
-2.7996,25.013,07/08/2023 04:00:00
-2.7996,25.009,07/08/2023 04:01:00
-2.7996,25.006,07/08/2023 04:02:00
-2.7996,25.001,07/08/2023 04:03:00
-2.7996,24.998,07/08/2023 04:04:00
-2.7996,24.993,07/08/2023 04:05:00
-2.7996,24.99,07/08/2023 04:06:00
-2.7996,24.986,07/08/2023 04:07:00
-2.7996,24.983,07/08/2023 04:08:00
-2.7996,24.978,07/08/2023 04:09:00
-2.7996,24.975,07/08/2023 04:10:00
-2.7996,24.971,07/08/2023 04:11:00
-2.7996,24.968,07/08/2023 04:12:00
-2.7996,24.965,07/08/2023 04:13:00
-2.7996,24.96,07/08/2023 04:14:00
-2.7996,24.957,07/08/2023 04:15:00
-2.7996,24.953,07/08/2023 04:16:00
-2.7996,24.95,07/08/2023 04:17:00
-2.7996,24.947,07/08/2023 04:18:00
-2.7996,24.942,07/08/2023 04:19:00
-2.7996,24.939,07/08/2023 04:20:00
-2.7996,24.936,07/08/2023 04:21:00
-2.7996,24.933,07/08/2023 04:22:00
-2.7996,24.928,07/08/2023 04:23:00
-2.7996,24.925,07/08/2023 04:24:00
-2.7996,24.922,07/08/2023 04:25:00
-2.7996,24.918,07/08/2023 04:26:00
-2.7996,24.915,07/08/2023 04:27:00
-2.7996,24.912,07/08/2023 04:28:00
-2.7996,24.909,07/08/2023 04:29:00
-2.7996,24.906,07/08/2023 04:30:00
-2.7996,24.901,07/08/2023 04:31:00
-2.7996,24.898,07/08/2023 04:32:00
-2.7996,24.895,07/08/2023 04:33:00
-2.7996,24.892,07/08/2023 04:34:00
-2.7996,24.889,07/08/2023 04:35:00
-2.7996,24.886,07/08/2023 04:36:00
-2.7996,24.883,07/08/2023 04:37:00
-2.7996,24.88,07/08/2023 04:38:00
-2.7996,24.877,07/08/2023 04:39:00
-2.7996,24.872,07/08/2023 04:40:00
-2.7996,24.869,07/08/2023 04:41:00
-2.7996,24.866,07/08/2023 04:42:00
-2.7996,24.863,07/08/2023 04:43:00
-2.7996,24.86,07/08/2023 04:44:00
-2.7996,24.857,07/08/2023 04:45:00
-2.7996,24.854,07/08/2023 04:46:00
-2.7996,24.851,07/08/2023 04:47:00
-2.7996,24.848,07/08/2023 04:48:00
-2.7996,24.845,07/08/2023 04:49:00
-2.7996,24.842,07/08/2023 04:50:00
-2.7996,24.839,07/08/2023 04:51:00
-2.7996,24.836,07/08/2023 04:52:00
-2.7996,24.833,07/08/2023 04:53:00
-2.7996,24.83,07/08/2023 04:54:00
-2.7996,24.827,07/08/2023 04:55:00
-2.7996,24.824,07/08/2023 04:56:00
-2.7998,24.821,07/08/2023 04:57:00
-2.7996,24.818,07/08/2023 04:58:00
-2.7996,24.815,07/08/2023 04:59:00
-2.7996,24.812,07/08/2023 05:00:00
-2.7996,24.81,07/08/2023 05:01:00
-2.7996,24.807,07/08/2023 05:02:00
-2.7996,24.804,07/08/2023 05:03:00
-2.7996,24.801,07/08/2023 05:04:00
-2.7996,24.798,07/08/2023 05:05:00
-2.7996,24.797,07/08/2023 05:06:00
-2.7996,24.794,07/08/2023 05:07:00
-2.7996,24.791,07/08/2023 05:08:00
-2.7996,24.788,07/08/2023 05:09:00
-2.7996,24.786,07/08/2023 05:10:00
-2.7996,24.783,07/08/2023 05:11:00
-2.7996,24.78,07/08/2023 05:12:00
-2.7996,24.777,07/08/2023 05:13:00
-2.7996,24.776,07/08/2023 05:14:00
-2.7996,24.773,07/08/2023 05:15:00
-2.7996,24.77,07/08/2023 05:16:00
-2.7996,24.768,07/08/2023 05:17:00
-2.7996,24.765,07/08/2023 05:18:00
-2.7996,24.764,07/08/2023 05:19:00
-2.7996,24.761,07/08/2023 05:20:00
-2.7996,24.758,07/08/2023 05:21:00
-2.7996,24.756,07/08/2023 05:22:00
-2.7996,24.753,07/08/2023 05:23:00
-2.7996,24.751,07/08/2023 05:24:00
-2.7996,24.748,07/08/2023 05:25:00
-2.7996,24.747,07/08/2023 05:26:00
-2.7996,24.744,07/08/2023 05:27:00
-2.7996,24.742,07/08/2023 05:28:00
-2.7996,24.739,07/08/2023 05:29:00
-2.7996,24.738,07/08/2023 05:30:00
-2.7996,24.736,07/08/2023 05:31:00
-2.7996,24.733,07/08/2023 05:32:00
-2.7996,24.732,07/08/2023 05:33:00
-2.7996,24.729,07/08/2023 05:34:00
-2.7996,24.727,07/08/2023 05:35:00
-2.7996,24.726,07/08/2023 05:36:00
-2.7996,24.723,07/08/2023 05:37:00
-2.7996,24.721,07/08/2023 05:38:00
-2.7996,24.72,07/08/2023 05:39:00
-2.7996,24.717,07/08/2023 05:40:00
-2.7996,24.715,07/08/2023 05:41:00
-2.7996,24.714,07/08/2023 05:42:00
-2.7996,24.712,07/08/2023 05:43:00
-2.7996,24.709,07/08/2023 05:44:00
-2.7998,24.708,07/08/2023 05:45:00
-2.7996,24.706,07/08/2023 05:46:00
-2.7998,24.705,07/08/2023 05:47:00
-2.7998,24.703,07/08/2023 05:48:00
-2.7998,24.7,07/08/2023 05:49:00
-2.7998,24.699,07/08/2023 05:50:00
-2.7998,24.697,07/08/2023 05:51:00
-2.8,24.696,07/08/2023 05:52:00
-2.7998,24.694,07/08/2023 05:53:00
-2.7998,24.693,07/08/2023 05:54:00
-2.7998,24.691,07/08/2023 05:55:00
-2.7998,24.69,07/08/2023 05:56:00
-2.8,24.688,07/08/2023 05:57:00
-2.8002,24.687,07/08/2023 05:58:00
-2.8,24.683,07/08/2023 05:59:00
-2.8,24.682,07/08/2023 06:00:00
-2.8,24.682,07/08/2023 06:01:00
-2.8002,24.68,07/08/2023 06:02:00
-2.8002,24.679,07/08/2023 06:03:00
-2.8,24.677,07/08/2023 06:04:00
-2.8004,24.676,07/08/2023 06:05:00
-2.8006,24.674,07/08/2023 06:06:00
-2.8006,24.673,07/08/2023 06:07:00
-2.8006,24.671,07/08/2023 06:08:00
-2.8008,24.67,07/08/2023 06:09:00
-2.8006,24.668,07/08/2023 06:10:00
-2.801,24.667,07/08/2023 06:11:00
-2.8012,24.667,07/08/2023 06:12:00
-2.8014,24.665,07/08/2023 06:13:00
-2.8014,24.664,07/08/2023 06:14:00
-2.8016,24.662,07/08/2023 06:15:00
-2.801,24.662,07/08/2023 06:16:00
-2.8017,24.661,07/08/2023 06:17:00
-2.8017,24.659,07/08/2023 06:18:00
-2.8021,24.658,07/08/2023 06:19:00
-2.8021,24.658,07/08/2023 06:20:00
-2.8023,24.656,07/08/2023 06:21:00
-2.8023,24.655,07/08/2023 06:22:00
-2.8023,24.655,07/08/2023 06:23:00
-2.8025,24.653,07/08/2023 06:24:00
-2.8025,24.652,07/08/2023 06:25:00
-2.8027,24.652,07/08/2023 06:26:00
-2.8027,24.65,07/08/2023 06:27:00
-2.8025,24.649,07/08/2023 06:28:00
-2.8025,24.649,07/08/2023 06:29:00
-2.8027,24.647,07/08/2023 06:30:00
-2.8027,24.647,07/08/2023 06:31:00
-2.8025,24.646,07/08/2023 06:32:00
-2.8027,24.644,07/08/2023 06:33:00
-2.8027,24.644,07/08/2023 06:34:00
-2.8027,24.643,07/08/2023 06:35:00
-2.8027,24.643,07/08/2023 06:36:00
-2.8027,24.641,07/08/2023 06:37:00
-2.8027,24.641,07/08/2023 06:38:00
-2.8027,24.641,07/08/2023 06:39:00
-2.8027,24.64,07/08/2023 06:40:00
-2.8027,24.64,07/08/2023 06:41:00
-2.8027,24.638,07/08/2023 06:42:00
-2.8027,24.638,07/08/2023 06:43:00
-2.8027,24.637,07/08/2023 06:44:00
-2.8027,24.637,07/08/2023 06:45:00
-2.8027,24.637,07/08/2023 06:46:00
-2.8027,24.635,07/08/2023 06:47:00
-2.8027,24.635,07/08/2023 06:48:00
-2.8027,24.635,07/08/2023 06:49:00
-2.8027,24.634,07/08/2023 06:50:00
-2.8027,24.634,07/08/2023 06:51:00
-2.8027,24.634,07/08/2023 06:52:00
-2.8027,24.632,07/08/2023 06:53:00
-2.8027,24.632,07/08/2023 06:54:00
-2.8027,24.632,07/08/2023 06:55:00
-2.8027,24.632,07/08/2023 06:56:00
-2.8027,24.631,07/08/2023 06:57:00
-2.8027,24.631,07/08/2023 06:58:00
-2.8027,24.631,07/08/2023 06:59:00
-2.8027,24.631,07/08/2023 07:00:00
-2.8027,24.631,07/08/2023 07:01:00
-2.8027,24.631,07/08/2023 07:02:00
-2.8027,24.629,07/08/2023 07:03:00
-2.8027,24.629,07/08/2023 07:04:00
-2.8027,24.629,07/08/2023 07:05:00
-2.8027,24.629,07/08/2023 07:06:00
-2.8027,24.629,07/08/2023 07:07:00
-2.8027,24.629,07/08/2023 07:08:00
-2.8027,24.629,07/08/2023 07:09:00
-2.8027,24.629,07/08/2023 07:10:00
-2.8027,24.629,07/08/2023 07:11:00
-2.8027,24.629,07/08/2023 07:12:00
-2.8027,24.629,07/08/2023 07:13:00
-2.8029,24.629,07/08/2023 07:14:00
-2.8027,24.629,07/08/2023 07:15:00
-2.8027,24.629,07/08/2023 07:16:00
-2.8027,24.629,07/08/2023 07:17:00
-2.8027,24.629,07/08/2023 07:18:00
-2.8027,24.629,07/08/2023 07:19:00
-2.8027,24.629,07/08/2023 07:20:00
-2.8027,24.629,07/08/2023 07:21:00
-2.8027,24.631,07/08/2023 07:22:00
-2.8027,24.631,07/08/2023 07:23:00
-2.8027,24.631,07/08/2023 07:24:00
-2.8027,24.631,07/08/2023 07:25:00
-2.8027,24.631,07/08/2023 07:26:00
-2.8027,24.632,07/08/2023 07:27:00
-2.8027,24.632,07/08/2023 07:28:00
-2.8029,24.632,07/08/2023 07:29:00
-2.8027,24.632,07/08/2023 07:30:00
-2.8027,24.634,07/08/2023 07:31:00
-2.8027,24.634,07/08/2023 07:32:00
-2.8027,24.634,07/08/2023 07:33:00
-2.8027,24.634,07/08/2023 07:34:00
-2.8027,24.635,07/08/2023 07:35:00
-2.8027,24.635,07/08/2023 07:36:00
-2.8027,24.637,07/08/2023 07:37:00
-2.8027,24.637,07/08/2023 07:38:00
-2.8027,24.637,07/08/2023 07:39:00
-2.8027,24.638,07/08/2023 07:40:00
-2.8027,24.638,07/08/2023 07:41:00
-2.8027,24.64,07/08/2023 07:42:00
-2.8027,24.64,07/08/2023 07:43:00
-2.8027,24.641,07/08/2023 07:44:00
-2.8027,24.641,07/08/2023 07:45:00
-2.8027,24.643,07/08/2023 07:46:00
-2.8029,24.643,07/08/2023 07:47:00
-2.8027,24.644,07/08/2023 07:48:00
-2.8027,24.644,07/08/2023 07:49:00
-2.8029,24.646,07/08/2023 07:50:00
-2.8029,24.647,07/08/2023 07:51:00
-2.8029,24.647,07/08/2023 07:52:00
-2.8031,24.649,07/08/2023 07:53:00
-2.8029,24.65,07/08/2023 07:54:00
-2.8031,24.65,07/08/2023 07:55:00
-2.8029,24.652,07/08/2023 07:56:00
-2.8035,24.653,07/08/2023 07:57:00
-2.8033,24.653,07/08/2023 07:58:00
-2.8033,24.655,07/08/2023 07:59:00
-2.8035,24.656,07/08/2023 08:00:00
-2.8035,24.658,07/08/2023 08:01:00
-2.804,24.659,07/08/2023 08:02:00
-2.8037,24.659,07/08/2023 08:03:00
-2.8037,24.661,07/08/2023 08:04:00
-2.8038,24.662,07/08/2023 08:05:00
-2.8044,24.664,07/08/2023 08:06:00
-2.8044,24.665,07/08/2023 08:07:00
-2.8044,24.667,07/08/2023 08:08:00
-2.8046,24.668,07/08/2023 08:09:00
-2.8044,24.67,07/08/2023 08:10:00
-2.8048,24.671,07/08/2023 08:11:00
-2.8046,24.671,07/08/2023 08:12:00
-2.805,24.673,07/08/2023 08:13:00
-2.8052,24.674,07/08/2023 08:14:00
-2.8048,24.676,07/08/2023 08:15:00
-2.8054,24.677,07/08/2023 08:16:00
-2.8054,24.679,07/08/2023 08:17:00
-2.8056,24.682,07/08/2023 08:18:00
-2.8054,24.683,07/08/2023 08:19:00
-2.8054,24.685,07/08/2023 08:20:00
-2.8054,24.687,07/08/2023 08:21:00
-2.8056,24.688,07/08/2023 08:22:00
-2.8056,24.69,07/08/2023 08:23:00
-2.8057,24.691,07/08/2023 08:24:00
-2.8057,24.693,07/08/2023 08:25:00
-2.8057,24.696,07/08/2023 08:26:00
-2.8057,24.697,07/08/2023 08:27:00
-2.8056,24.699,07/08/2023 08:28:00
-2.8056,24.7,07/08/2023 08:29:00
-2.8057,24.702,07/08/2023 08:30:00
-2.8057,24.705,07/08/2023 08:31:00
-2.8057,24.706,07/08/2023 08:32:00
-2.8056,24.708,07/08/2023 08:33:00
-2.8057,24.711,07/08/2023 08:34:00
-2.8057,24.712,07/08/2023 08:35:00
-2.8057,24.714,07/08/2023 08:36:00
-2.8057,24.717,07/08/2023 08:37:00
-2.8057,24.718,07/08/2023 08:38:00
-2.8057,24.72,07/08/2023 08:39:00
-2.8057,24.723,07/08/2023 08:40:00
-2.8057,24.724,07/08/2023 08:41:00
-2.8057,24.727,07/08/2023 08:42:00
-2.8057,24.729,07/08/2023 08:43:00
-2.8057,24.732,07/08/2023 08:44:00
-2.8057,24.733,07/08/2023 08:45:00
-2.8057,24.736,07/08/2023 08:46:00
-2.8057,24.738,07/08/2023 08:47:00
-2.8057,24.741,07/08/2023 08:48:00
-2.8057,24.742,07/08/2023 08:49:00
-2.8057,24.745,07/08/2023 08:50:00
-2.8056,24.747,07/08/2023 08:51:00
-2.8057,24.75,07/08/2023 08:52:00
-2.8057,24.753,07/08/2023 08:53:00
-2.8057,24.755,07/08/2023 08:54:00
-2.8057,24.758,07/08/2023 08:55:00
-2.8057,24.761,07/08/2023 08:56:00
-2.8057,24.762,07/08/2023 08:57:00
-2.8057,24.765,07/08/2023 08:58:00
-2.8057,24.768,07/08/2023 08:59:00
-2.8057,24.771,07/08/2023 09:00:00
-2.8057,24.773,07/08/2023 09:01:00
-2.8057,24.776,07/08/2023 09:02:00
-2.8057,24.779,07/08/2023 09:03:00
-2.8057,24.782,07/08/2023 09:04:00
-2.8057,24.785,07/08/2023 09:05:00
-2.8057,24.788,07/08/2023 09:06:00
-2.8057,24.791,07/08/2023 09:07:00
-2.8057,24.794,07/08/2023 09:08:00
-2.8057,24.797,07/08/2023 09:09:00
-2.8056,24.798,07/08/2023 09:10:00
-2.8057,24.801,07/08/2023 09:11:00
-2.8057,24.804,07/08/2023 09:12:00
-2.8057,24.807,07/08/2023 09:13:00
-2.8057,24.812,07/08/2023 09:14:00
-2.8057,24.815,07/08/2023 09:15:00
-2.8057,24.818,07/08/2023 09:16:00
-2.8057,24.821,07/08/2023 09:17:00
-2.8057,24.824,07/08/2023 09:18:00
-2.8056,24.827,07/08/2023 09:19:00
-2.8057,24.83,07/08/2023 09:20:00
-2.8056,24.835,07/08/2023 09:21:00
-2.8057,24.838,07/08/2023 09:22:00
-2.8057,24.841,07/08/2023 09:23:00
-2.8057,24.844,07/08/2023 09:24:00
-2.8057,24.848,07/08/2023 09:25:00
-2.8056,24.851,07/08/2023 09:26:00
-2.8057,24.854,07/08/2023 09:27:00
-2.8057,24.859,07/08/2023 09:28:00
-2.8057,24.862,07/08/2023 09:29:00
-2.8057,24.865,07/08/2023 09:30:00
-2.8057,24.869,07/08/2023 09:31:00
-2.8057,24.872,07/08/2023 09:32:00
-2.8056,24.877,07/08/2023 09:33:00
-2.8056,24.88,07/08/2023 09:34:00
-2.8057,24.885,07/08/2023 09:35:00
-2.8057,24.888,07/08/2023 09:36:00
-2.8056,24.892,07/08/2023 09:37:00
-2.8057,24.897,07/08/2023 09:38:00
-2.8057,24.9,07/08/2023 09:39:00
-2.8057,24.904,07/08/2023 09:40:00
-2.8057,24.909,07/08/2023 09:41:00
-2.8057,24.912,07/08/2023 09:42:00
-2.8056,24.916,07/08/2023 09:43:00
-2.8057,24.921,07/08/2023 09:44:00
-2.8057,24.924,07/08/2023 09:45:00
-2.8056,24.928,07/08/2023 09:46:00
-2.8057,24.933,07/08/2023 09:47:00
-2.8057,24.937,07/08/2023 09:48:00
-2.8057,24.941,07/08/2023 09:49:00
-2.8057,24.945,07/08/2023 09:50:00
-2.8056,24.95,07/08/2023 09:51:00
-2.8057,24.954,07/08/2023 09:52:00
-2.8057,24.959,07/08/2023 09:53:00
-2.8056,24.963,07/08/2023 09:54:00
-2.8057,24.968,07/08/2023 09:55:00
-2.8056,24.972,07/08/2023 09:56:00
-2.8057,24.977,07/08/2023 09:57:00
-2.8056,24.981,07/08/2023 09:58:00
-2.8057,24.986,07/08/2023 09:59:00
-2.8056,24.99,07/08/2023 10:00:00
-2.8057,24.995,07/08/2023 10:01:00
-2.8056,25,07/08/2023 10:02:00
-2.8057,25.004,07/08/2023 10:03:00
-2.8057,25.009,07/08/2023 10:04:00
-2.8057,25.013,07/08/2023 10:05:00
-2.8056,25.019,07/08/2023 10:06:00
-2.8056,25.024,07/08/2023 10:07:00
-2.8056,25.028,07/08/2023 10:08:00
-2.8056,25.033,07/08/2023 10:09:00
-2.8056,25.037,07/08/2023 10:10:00
-2.8056,25.043,07/08/2023 10:11:00
-2.8056,25.048,07/08/2023 10:12:00
-2.8056,25.052,07/08/2023 10:13:00
-2.8056,25.059,07/08/2023 10:14:00
-2.8057,25.063,07/08/2023 10:15:00
-2.8056,25.068,07/08/2023 10:16:00
-2.8057,25.074,07/08/2023 10:17:00
-2.8056,25.078,07/08/2023 10:18:00
-2.8056,25.083,07/08/2023 10:19:00
-2.8056,25.089,07/08/2023 10:20:00
-2.8057,25.093,07/08/2023 10:21:00
-2.8057,25.099,07/08/2023 10:22:00
-2.8056,25.104,07/08/2023 10:23:00
-2.8056,25.109,07/08/2023 10:24:00
-2.8056,25.115,07/08/2023 10:25:00
-2.8056,25.121,07/08/2023 10:26:00
-2.8057,25.125,07/08/2023 10:27:00
-2.8056,25.131,07/08/2023 10:28:00
-2.8056,25.136,07/08/2023 10:29:00
-2.8057,25.142,07/08/2023 10:30:00
-2.8057,25.146,07/08/2023 10:31:00
-2.8056,25.152,07/08/2023 10:32:00
-2.8057,25.158,07/08/2023 10:33:00
-2.8056,25.165,07/08/2023 10:34:00
-2.8057,25.169,07/08/2023 10:35:00
-2.8056,25.175,07/08/2023 10:36:00
-2.8056,25.181,07/08/2023 10:37:00
-2.8056,25.187,07/08/2023 10:38:00
-2.8056,25.193,07/08/2023 10:39:00
-2.8056,25.199,07/08/2023 10:40:00
-2.8056,25.205,07/08/2023 10:41:00
-2.8056,25.21,07/08/2023 10:42:00
-2.8057,25.216,07/08/2023 10:43:00
-2.8056,25.222,07/08/2023 10:44:00
-2.8057,25.23,07/08/2023 10:45:00
-2.8057,25.236,07/08/2023 10:46:00
-2.8056,25.242,07/08/2023 10:47:00
-2.8057,25.248,07/08/2023 10:48:00
-2.8056,25.254,07/08/2023 10:49:00
-2.8056,25.26,07/08/2023 10:50:00
-2.8057,25.266,07/08/2023 10:51:00
-2.8057,25.272,07/08/2023 10:52:00
-2.8057,25.278,07/08/2023 10:53:00
-2.8056,25.284,07/08/2023 10:54:00
-2.8056,25.292,07/08/2023 10:55:00
-2.8057,25.298,07/08/2023 10:56:00
-2.8056,25.304,07/08/2023 10:57:00
-2.8056,25.31,07/08/2023 10:58:00
-2.8056,25.318,07/08/2023 10:59:00
-2.8056,25.324,07/08/2023 11:00:00
-2.8056,25.33,07/08/2023 11:01:00
-2.8056,25.336,07/08/2023 11:02:00
-2.8056,25.343,07/08/2023 11:03:00
-2.8057,25.349,07/08/2023 11:04:00
-2.8056,25.355,07/08/2023 11:05:00
-2.8057,25.363,07/08/2023 11:06:00
-2.8056,25.369,07/08/2023 11:07:00
-2.8056,25.377,07/08/2023 11:08:00
-2.8056,25.383,07/08/2023 11:09:00
-2.8056,25.39,07/08/2023 11:10:00
-2.8056,25.396,07/08/2023 11:11:00
-2.8056,25.404,07/08/2023 11:12:00
-2.8056,25.41,07/08/2023 11:13:00
-2.8056,25.418,07/08/2023 11:14:00
-2.8056,25.424,07/08/2023 11:15:00
-2.8056,25.431,07/08/2023 11:16:00
-2.8056,25.437,07/08/2023 11:17:00
-2.8056,25.445,07/08/2023 11:18:00
-2.8056,25.451,07/08/2023 11:19:00
-2.8056,25.459,07/08/2023 11:20:00
-2.8056,25.466,07/08/2023 11:21:00
-2.8056,25.472,07/08/2023 11:22:00
-2.8056,25.48,07/08/2023 11:23:00
-2.8056,25.487,07/08/2023 11:24:00
-2.8056,25.494,07/08/2023 11:25:00
-2.8056,25.501,07/08/2023 11:26:00
-2.8056,25.509,07/08/2023 11:27:00
-2.8056,25.516,07/08/2023 11:28:00
-2.8056,25.522,07/08/2023 11:29:00
-2.8056,25.53,07/08/2023 11:30:00
-2.8057,25.538,07/08/2023 11:31:00
-2.8057,25.545,07/08/2023 11:32:00
-2.8056,25.553,07/08/2023 11:33:00
-2.8057,25.559,07/08/2023 11:34:00
-2.8056,25.566,07/08/2023 11:35:00
-2.8056,25.574,07/08/2023 11:36:00
-2.8056,25.582,07/08/2023 11:37:00
-2.8056,25.589,07/08/2023 11:38:00
-2.8056,25.597,07/08/2023 11:39:00
-2.8056,25.603,07/08/2023 11:40:00
-2.8056,25.61,07/08/2023 11:41:00
-2.8056,25.618,07/08/2023 11:42:00
-2.8056,25.626,07/08/2023 11:43:00
-2.8057,25.633,07/08/2023 11:44:00
-2.8056,25.641,07/08/2023 11:45:00
-2.8056,25.648,07/08/2023 11:46:00
-2.8056,25.656,07/08/2023 11:47:00
-2.8056,25.664,07/08/2023 11:48:00
-2.8056,25.671,07/08/2023 11:49:00
-2.8056,25.68,07/08/2023 11:50:00
-2.8057,25.688,07/08/2023 11:51:00
-2.8057,25.696,07/08/2023 11:52:00
-2.8056,25.703,07/08/2023 11:53:00
-2.8056,25.711,07/08/2023 11:54:00
-2.8056,25.718,07/08/2023 11:55:00
-2.8056,25.726,07/08/2023 11:56:00
-2.8057,25.733,07/08/2023 11:57:00
-2.8056,25.743,07/08/2023 11:58:00
-2.8056,25.75,07/08/2023 11:59:00
-2.8056,25.758,07/08/2023 12:00:00
-2.8057,25.765,07/08/2023 12:01:00
-2.8056,25.773,07/08/2023 12:02:00
-2.8056,25.781,07/08/2023 12:03:00
-2.8056,25.788,07/08/2023 12:04:00
-2.8056,25.797,07/08/2023 12:05:00
-2.8056,25.805,07/08/2023 12:06:00
-2.8056,25.813,07/08/2023 12:07:00
-2.8056,25.82,07/08/2023 12:08:00
-2.8056,25.828,07/08/2023 12:09:00
-2.8056,25.837,07/08/2023 12:10:00
-2.8056,25.844,07/08/2023 12:11:00
-2.8056,25.852,07/08/2023 12:12:00
-2.8056,25.861,07/08/2023 12:13:00
-2.8056,25.869,07/08/2023 12:14:00
-2.8056,25.876,07/08/2023 12:15:00
-2.8056,25.884,07/08/2023 12:16:00
-2.8056,25.893,07/08/2023 12:17:00
-2.8056,25.901,07/08/2023 12:18:00
-2.8056,25.908,07/08/2023 12:19:00
-2.8056,25.917,07/08/2023 12:20:00
-2.8057,25.925,07/08/2023 12:21:00
-2.8056,25.933,07/08/2023 12:22:00
-2.8056,25.942,07/08/2023 12:23:00
-2.8056,25.949,07/08/2023 12:24:00
-2.8056,25.957,07/08/2023 12:25:00
-2.8056,25.966,07/08/2023 12:26:00
-2.8056,25.974,07/08/2023 12:27:00
-2.8056,25.981,07/08/2023 12:28:00
-2.8056,25.991,07/08/2023 12:29:00
-2.8056,25.998,07/08/2023 12:30:00
-2.8057,26.006,07/08/2023 12:31:00
-2.8056,26.015,07/08/2023 12:32:00
-2.8056,26.023,07/08/2023 12:33:00
-2.8056,26.03,07/08/2023 12:34:00
-2.8056,26.038,07/08/2023 12:35:00
-2.8056,26.047,07/08/2023 12:36:00
-2.8057,26.054,07/08/2023 12:37:00
-2.8056,26.062,07/08/2023 12:38:00
-2.8056,26.071,07/08/2023 12:39:00
-2.8056,26.079,07/08/2023 12:40:00
-2.8056,26.086,07/08/2023 12:41:00
-2.8056,26.096,07/08/2023 12:42:00
-2.8056,26.103,07/08/2023 12:43:00
-2.8056,26.111,07/08/2023 12:44:00
-2.8056,26.118,07/08/2023 12:45:00
-2.8056,26.128,07/08/2023 12:46:00
-2.8057,26.135,07/08/2023 12:47:00
-2.8056,26.143,07/08/2023 12:48:00
-2.8056,26.152,07/08/2023 12:49:00
-2.8057,26.16,07/08/2023 12:50:00
-2.8056,26.167,07/08/2023 12:51:00
-2.8056,26.175,07/08/2023 12:52:00
-2.8056,26.184,07/08/2023 12:53:00
-2.8056,26.192,07/08/2023 12:54:00
-2.8057,26.199,07/08/2023 12:55:00
-2.8056,26.207,07/08/2023 12:56:00
-2.8056,26.216,07/08/2023 12:57:00
-2.8056,26.224,07/08/2023 12:58:00
-2.8056,26.231,07/08/2023 12:59:00
-2.8056,26.239,07/08/2023 13:00:00
-2.8056,26.246,07/08/2023 13:01:00
-2.8056,26.256,07/08/2023 13:02:00
-2.8056,26.263,07/08/2023 13:03:00
-2.8054,26.271,07/08/2023 13:04:00
-2.8054,26.278,07/08/2023 13:05:00
-2.8056,26.286,07/08/2023 13:06:00
-2.8056,26.295,07/08/2023 13:07:00
-2.8054,26.303,07/08/2023 13:08:00
-2.8054,26.311,07/08/2023 13:09:00
-2.8056,26.318,07/08/2023 13:10:00
-2.8054,26.327,07/08/2023 13:11:00
-2.8054,26.335,07/08/2023 13:12:00
-2.8056,26.343,07/08/2023 13:13:00
-2.8054,26.35,07/08/2023 13:14:00
-2.8054,26.358,07/08/2023 13:15:00
-2.8056,26.365,07/08/2023 13:16:00
-2.8056,26.375,07/08/2023 13:17:00
-2.8056,26.382,07/08/2023 13:18:00
-2.8056,26.39,07/08/2023 13:19:00
-2.8054,26.397,07/08/2023 13:20:00
-2.8054,26.405,07/08/2023 13:21:00
-2.8054,26.413,07/08/2023 13:22:00
-2.8056,26.42,07/08/2023 13:23:00
-2.8056,26.428,07/08/2023 13:24:00
-2.8056,26.436,07/08/2023 13:25:00
-2.8054,26.443,07/08/2023 13:26:00
-2.8054,26.451,07/08/2023 13:27:00
-2.8056,26.459,07/08/2023 13:28:00
-2.8056,26.465,07/08/2023 13:29:00
-2.8054,26.472,07/08/2023 13:30:00
-2.8054,26.48,07/08/2023 13:31:00
-2.8054,26.488,07/08/2023 13:32:00
-2.8054,26.495,07/08/2023 13:33:00
-2.8056,26.503,07/08/2023 13:34:00
-2.8054,26.509,07/08/2023 13:35:00
-2.8054,26.517,07/08/2023 13:36:00
-2.8054,26.524,07/08/2023 13:37:00
-2.8056,26.53,07/08/2023 13:38:00
-2.8056,26.538,07/08/2023 13:39:00
-2.8054,26.546,07/08/2023 13:40:00
-2.8054,26.552,07/08/2023 13:41:00
-2.8054,26.559,07/08/2023 13:42:00
-2.8054,26.565,07/08/2023 13:43:00
-2.8054,26.573,07/08/2023 13:44:00
-2.8054,26.579,07/08/2023 13:45:00
-2.8054,26.587,07/08/2023 13:46:00
-2.8054,26.593,07/08/2023 13:47:00
-2.8054,26.599,07/08/2023 13:48:00
-2.8054,26.607,07/08/2023 13:49:00
-2.8054,26.613,07/08/2023 13:50:00
-2.8054,26.619,07/08/2023 13:51:00
-2.8054,26.627,07/08/2023 13:52:00
-2.8054,26.633,07/08/2023 13:53:00
-2.8054,26.639,07/08/2023 13:54:00
-2.8056,26.645,07/08/2023 13:55:00
-2.8056,26.651,07/08/2023 13:56:00
-2.8054,26.657,07/08/2023 13:57:00
-2.8054,26.663,07/08/2023 13:58:00
-2.8056,26.669,07/08/2023 13:59:00
-2.8054,26.677,07/08/2023 14:00:00
-2.8054,26.682,07/08/2023 14:01:00
-2.8056,26.688,07/08/2023 14:02:00
-2.8054,26.694,07/08/2023 14:03:00
-2.8054,26.7,07/08/2023 14:04:00
-2.8054,26.706,07/08/2023 14:05:00
-2.8054,26.712,07/08/2023 14:06:00
-2.8056,26.718,07/08/2023 14:07:00
-2.8054,26.724,07/08/2023 14:08:00
-2.8056,26.731,07/08/2023 14:09:00
-2.8054,26.735,07/08/2023 14:10:00
-2.8054,26.741,07/08/2023 14:11:00
-2.8056,26.747,07/08/2023 14:12:00
-2.8056,26.754,07/08/2023 14:13:00
-2.8054,26.758,07/08/2023 14:14:00
-2.8056,26.764,07/08/2023 14:15:00
-2.8054,26.77,07/08/2023 14:16:00
-2.8054,26.775,07/08/2023 14:17:00
-2.8054,26.781,07/08/2023 14:18:00
-2.8054,26.787,07/08/2023 14:19:00
-2.8056,26.792,07/08/2023 14:20:00
-2.8054,26.798,07/08/2023 14:21:00
-2.8056,26.802,07/08/2023 14:22:00
-2.8054,26.809,07/08/2023 14:23:00
-2.8054,26.813,07/08/2023 14:24:00
-2.8054,26.819,07/08/2023 14:25:00
-2.8054,26.824,07/08/2023 14:26:00
-2.8054,26.83,07/08/2023 14:27:00
-2.8054,26.835,07/08/2023 14:28:00
-2.8054,26.839,07/08/2023 14:29:00
-2.8054,26.845,07/08/2023 14:30:00
-2.8054,26.85,07/08/2023 14:31:00
-2.8054,26.855,07/08/2023 14:32:00
-2.8054,26.861,07/08/2023 14:33:00
-2.8054,26.865,07/08/2023 14:34:00
-2.8054,26.87,07/08/2023 14:35:00
-2.8054,26.876,07/08/2023 14:36:00
-2.8054,26.881,07/08/2023 14:37:00
-2.8054,26.885,07/08/2023 14:38:00
-2.8054,26.89,07/08/2023 14:39:00
-2.8054,26.894,07/08/2023 14:40:00
-2.8054,26.899,07/08/2023 14:41:00
-2.8054,26.904,07/08/2023 14:42:00
-2.8054,26.91,07/08/2023 14:43:00
-2.8054,26.914,07/08/2023 14:44:00
-2.8054,26.919,07/08/2023 14:45:00
-2.8054,26.923,07/08/2023 14:46:00
-2.8054,26.928,07/08/2023 14:47:00
-2.8054,26.933,07/08/2023 14:48:00
-2.8054,26.937,07/08/2023 14:49:00
-2.8054,26.942,07/08/2023 14:50:00
-2.8054,26.946,07/08/2023 14:51:00
-2.8054,26.951,07/08/2023 14:52:00
-2.8054,26.954,07/08/2023 14:53:00
-2.8054,26.959,07/08/2023 14:54:00
-2.8054,26.963,07/08/2023 14:55:00
-2.8054,26.968,07/08/2023 14:56:00
-2.8054,26.972,07/08/2023 14:57:00
-2.8054,26.977,07/08/2023 14:58:00
-2.8054,26.982,07/08/2023 14:59:00
-2.8054,26.986,07/08/2023 15:00:00
-2.8054,26.991,07/08/2023 15:01:00
-2.8054,26.995,07/08/2023 15:02:00
-2.8054,26.999,07/08/2023 15:03:00
-2.8056,27.003,07/08/2023 15:04:00
-2.8054,27.008,07/08/2023 15:05:00
-2.8054,27.012,07/08/2023 15:06:00
-2.8054,27.015,07/08/2023 15:07:00
-2.8056,27.02,07/08/2023 15:08:00
-2.8054,27.025,07/08/2023 15:09:00
-2.8054,27.028,07/08/2023 15:10:00
-2.8054,27.032,07/08/2023 15:11:00
-2.8054,27.037,07/08/2023 15:12:00
-2.8054,27.04,07/08/2023 15:13:00
-2.8056,27.044,07/08/2023 15:14:00
-2.8054,27.048,07/08/2023 15:15:00
-2.8054,27.052,07/08/2023 15:16:00
-2.8054,27.057,07/08/2023 15:17:00
-2.8054,27.06,07/08/2023 15:18:00
-2.8054,27.064,07/08/2023 15:19:00
-2.8054,27.067,07/08/2023 15:20:00
-2.8054,27.072,07/08/2023 15:21:00
-2.8054,27.075,07/08/2023 15:22:00
-2.8054,27.08,07/08/2023 15:23:00
-2.8054,27.083,07/08/2023 15:24:00
-2.8054,27.087,07/08/2023 15:25:00
-2.8054,27.09,07/08/2023 15:26:00
-2.8054,27.094,07/08/2023 15:27:00
-2.8054,27.098,07/08/2023 15:28:00
-2.8054,27.101,07/08/2023 15:29:00
-2.8054,27.106,07/08/2023 15:30:00
-2.8054,27.109,07/08/2023 15:31:00
-2.8054,27.112,07/08/2023 15:32:00
-2.8054,27.117,07/08/2023 15:33:00
-2.8054,27.12,07/08/2023 15:34:00
-2.8054,27.123,07/08/2023 15:35:00
-2.8054,27.126,07/08/2023 15:36:00
-2.8054,27.13,07/08/2023 15:37:00
-2.8054,27.133,07/08/2023 15:38:00
-2.8054,27.136,07/08/2023 15:39:00
-2.8054,27.14,07/08/2023 15:40:00
-2.8054,27.143,07/08/2023 15:41:00
-2.8054,27.147,07/08/2023 15:42:00
-2.8054,27.15,07/08/2023 15:43:00
-2.8054,27.153,07/08/2023 15:44:00
-2.8054,27.156,07/08/2023 15:45:00
-2.8054,27.16,07/08/2023 15:46:00
-2.8054,27.163,07/08/2023 15:47:00
-2.8054,27.166,07/08/2023 15:48:00
-2.8054,27.169,07/08/2023 15:49:00
-2.8054,27.172,07/08/2023 15:50:00
-2.8054,27.175,07/08/2023 15:51:00
-2.8054,27.178,07/08/2023 15:52:00
-2.8054,27.181,07/08/2023 15:53:00
-2.8054,27.184,07/08/2023 15:54:00
-2.8054,27.187,07/08/2023 15:55:00
-2.8054,27.189,07/08/2023 15:56:00
-2.8054,27.192,07/08/2023 15:57:00
-2.8054,27.195,07/08/2023 15:58:00
-2.8054,27.198,07/08/2023 15:59:00
-2.8054,27.201,07/08/2023 16:00:00
-2.8054,27.202,07/08/2023 16:01:00
-2.8054,27.206,07/08/2023 16:02:00
-2.8054,27.209,07/08/2023 16:03:00
-2.8054,27.21,07/08/2023 16:04:00
-2.8054,27.213,07/08/2023 16:05:00
-2.8054,27.216,07/08/2023 16:06:00
-2.8054,27.218,07/08/2023 16:07:00
-2.8054,27.221,07/08/2023 16:08:00
-2.8054,27.222,07/08/2023 16:09:00
-2.8054,27.225,07/08/2023 16:10:00
-2.8054,27.229,07/08/2023 16:11:00
-2.8054,27.23,07/08/2023 16:12:00
-2.8054,27.232,07/08/2023 16:13:00
-2.8054,27.235,07/08/2023 16:14:00
-2.8054,27.236,07/08/2023 16:15:00
-2.8054,27.239,07/08/2023 16:16:00
-2.8054,27.241,07/08/2023 16:17:00
-2.8054,27.242,07/08/2023 16:18:00
-2.8054,27.245,07/08/2023 16:19:00
-2.8054,27.247,07/08/2023 16:20:00
-2.8054,27.249,07/08/2023 16:21:00
-2.8054,27.25,07/08/2023 16:22:00
-2.8054,27.253,07/08/2023 16:23:00
-2.8054,27.255,07/08/2023 16:24:00
-2.8054,27.256,07/08/2023 16:25:00
-2.8054,27.258,07/08/2023 16:26:00
-2.8054,27.259,07/08/2023 16:27:00
-2.8054,27.261,07/08/2023 16:28:00
-2.8054,27.262,07/08/2023 16:29:00
-2.8054,27.265,07/08/2023 16:30:00
-2.8054,27.265,07/08/2023 16:31:00
-2.8054,27.268,07/08/2023 16:32:00
-2.8054,27.268,07/08/2023 16:33:00
-2.8054,27.27,07/08/2023 16:34:00
-2.8054,27.272,07/08/2023 16:35:00
-2.8054,27.273,07/08/2023 16:36:00
-2.8054,27.275,07/08/2023 16:37:00
-2.8054,27.276,07/08/2023 16:38:00
-2.8054,27.278,07/08/2023 16:39:00
-2.8054,27.279,07/08/2023 16:40:00
-2.8054,27.279,07/08/2023 16:41:00
-2.8054,27.281,07/08/2023 16:42:00
-2.8054,27.282,07/08/2023 16:43:00
-2.8054,27.284,07/08/2023 16:44:00
-2.8054,27.284,07/08/2023 16:45:00
-2.8054,27.285,07/08/2023 16:46:00
-2.8054,27.287,07/08/2023 16:47:00
-2.8054,27.287,07/08/2023 16:48:00
-2.8054,27.288,07/08/2023 16:49:00
-2.8054,27.288,07/08/2023 16:50:00
-2.8054,27.29,07/08/2023 16:51:00
-2.8054,27.29,07/08/2023 16:52:00
-2.8054,27.292,07/08/2023 16:53:00
-2.8054,27.292,07/08/2023 16:54:00
-2.8054,27.293,07/08/2023 16:55:00
-2.8054,27.293,07/08/2023 16:56:00
-2.8054,27.293,07/08/2023 16:57:00
-2.8054,27.295,07/08/2023 16:58:00
-2.8054,27.295,07/08/2023 16:59:00
-2.8054,27.296,07/08/2023 17:00:00
-2.8054,27.296,07/08/2023 17:01:00
-2.8054,27.296,07/08/2023 17:02:00
-2.8054,27.296,07/08/2023 17:03:00
-2.8054,27.298,07/08/2023 17:04:00
-2.8054,27.298,07/08/2023 17:05:00
-2.8054,27.298,07/08/2023 17:06:00
-2.8054,27.298,07/08/2023 17:07:00
-2.8054,27.298,07/08/2023 17:08:00
-2.8054,27.298,07/08/2023 17:09:00
-2.8054,27.299,07/08/2023 17:10:00
-2.8054,27.299,07/08/2023 17:11:00
-2.8054,27.299,07/08/2023 17:12:00
-2.8054,27.299,07/08/2023 17:13:00
-2.8054,27.299,07/08/2023 17:14:00
-2.8054,27.299,07/08/2023 17:15:00
-2.8054,27.299,07/08/2023 17:16:00
-2.8054,27.299,07/08/2023 17:17:00
-2.8054,27.299,07/08/2023 17:18:00
-2.8054,27.299,07/08/2023 17:19:00
-2.8054,27.298,07/08/2023 17:20:00
-2.8054,27.298,07/08/2023 17:21:00
-2.8054,27.298,07/08/2023 17:22:00
-2.8054,27.298,07/08/2023 17:23:00
-2.8054,27.298,07/08/2023 17:24:00
-2.8054,27.298,07/08/2023 17:25:00
-2.8054,27.296,07/08/2023 17:26:00
-2.8054,27.296,07/08/2023 17:27:00
-2.8054,27.296,07/08/2023 17:28:00
-2.8054,27.296,07/08/2023 17:29:00
-2.8054,27.295,07/08/2023 17:30:00
-2.8054,27.295,07/08/2023 17:31:00
-2.8054,27.295,07/08/2023 17:32:00
-2.8054,27.293,07/08/2023 17:33:00
-2.8054,27.293,07/08/2023 17:34:00
-2.8054,27.292,07/08/2023 17:35:00
-2.8054,27.292,07/08/2023 17:36:00
-2.8054,27.29,07/08/2023 17:37:00
-2.8054,27.29,07/08/2023 17:38:00
-2.8054,27.288,07/08/2023 17:39:00
-2.8054,27.288,07/08/2023 17:40:00
-2.8054,27.287,07/08/2023 17:41:00
-2.8054,27.287,07/08/2023 17:42:00
-2.8054,27.285,07/08/2023 17:43:00
-2.8054,27.284,07/08/2023 17:44:00
-2.8054,27.284,07/08/2023 17:45:00
-2.8052,27.282,07/08/2023 17:46:00
-2.8054,27.282,07/08/2023 17:47:00
-2.8054,27.281,07/08/2023 17:48:00
-2.8054,27.279,07/08/2023 17:49:00
-2.8054,27.278,07/08/2023 17:50:00
-2.8054,27.276,07/08/2023 17:51:00
-2.8054,27.276,07/08/2023 17:52:00
-2.8054,27.275,07/08/2023 17:53:00
-2.8054,27.273,07/08/2023 17:54:00
-2.8054,27.272,07/08/2023 17:55:00
-2.8054,27.27,07/08/2023 17:56:00
-2.8052,27.268,07/08/2023 17:57:00
-2.8052,27.268,07/08/2023 17:58:00
-2.805,27.267,07/08/2023 17:59:00
-2.8052,27.265,07/08/2023 18:00:00
-2.8054,27.264,07/08/2023 18:01:00
-2.8052,27.262,07/08/2023 18:02:00
-2.8052,27.261,07/08/2023 18:03:00
-2.805,27.259,07/08/2023 18:04:00
-2.8052,27.258,07/08/2023 18:05:00
-2.805,27.256,07/08/2023 18:06:00
-2.805,27.255,07/08/2023 18:07:00
-2.805,27.252,07/08/2023 18:08:00
-2.805,27.25,07/08/2023 18:09:00
-2.805,27.249,07/08/2023 18:10:00
-2.805,27.247,07/08/2023 18:11:00
-2.8048,27.245,07/08/2023 18:12:00
-2.8048,27.244,07/08/2023 18:13:00
-2.805,27.241,07/08/2023 18:14:00
-2.8046,27.239,07/08/2023 18:15:00
-2.8048,27.238,07/08/2023 18:16:00
-2.8046,27.236,07/08/2023 18:17:00
-2.8044,27.233,07/08/2023 18:18:00
-2.8044,27.232,07/08/2023 18:19:00
-2.8042,27.23,07/08/2023 18:20:00
-2.8046,27.229,07/08/2023 18:21:00
-2.804,27.225,07/08/2023 18:22:00
-2.8042,27.224,07/08/2023 18:23:00
-2.8044,27.222,07/08/2023 18:24:00
-2.8042,27.219,07/08/2023 18:25:00
-2.8038,27.218,07/08/2023 18:26:00
-2.804,27.216,07/08/2023 18:27:00
-2.804,27.213,07/08/2023 18:28:00
-2.8038,27.212,07/08/2023 18:29:00
-2.8038,27.209,07/08/2023 18:30:00
-2.8038,27.207,07/08/2023 18:31:00
-2.8038,27.204,07/08/2023 18:32:00
-2.8035,27.202,07/08/2023 18:33:00
-2.8035,27.201,07/08/2023 18:34:00
-2.8035,27.198,07/08/2023 18:35:00
-2.8035,27.196,07/08/2023 18:36:00
-2.8035,27.193,07/08/2023 18:37:00
-2.8033,27.192,07/08/2023 18:38:00
-2.8035,27.189,07/08/2023 18:39:00
-2.8033,27.186,07/08/2023 18:40:00
-2.8033,27.184,07/08/2023 18:41:00
-2.8029,27.181,07/08/2023 18:42:00
-2.8031,27.179,07/08/2023 18:43:00
-2.8031,27.176,07/08/2023 18:44:00
-2.8029,27.175,07/08/2023 18:45:00
-2.8031,27.172,07/08/2023 18:46:00
-2.8029,27.17,07/08/2023 18:47:00
-2.8027,27.167,07/08/2023 18:48:00
-2.8027,27.164,07/08/2023 18:49:00
-2.8025,27.163,07/08/2023 18:50:00
-2.8027,27.16,07/08/2023 18:51:00
-2.8027,27.156,07/08/2023 18:52:00
-2.8027,27.155,07/08/2023 18:53:00
-2.8027,27.152,07/08/2023 18:54:00
-2.8025,27.149,07/08/2023 18:55:00
-2.8027,27.147,07/08/2023 18:56:00
-2.8025,27.144,07/08/2023 18:57:00
-2.8025,27.141,07/08/2023 18:58:00
-2.8025,27.138,07/08/2023 18:59:00
-2.8027,27.136,07/08/2023 19:00:00
-2.8027,27.133,07/08/2023 19:01:00
-2.8023,27.13,07/08/2023 19:02:00
-2.8025,27.127,07/08/2023 19:03:00
-2.8025,27.126,07/08/2023 19:04:00
-2.8025,27.123,07/08/2023 19:05:00
-2.8025,27.12,07/08/2023 19:06:00
-2.8025,27.117,07/08/2023 19:07:00
-2.8025,27.115,07/08/2023 19:08:00
-2.8025,27.112,07/08/2023 19:09:00
-2.8025,27.109,07/08/2023 19:10:00
-2.8025,27.106,07/08/2023 19:11:00
-2.8025,27.103,07/08/2023 19:12:00
-2.8025,27.1,07/08/2023 19:13:00
-2.8025,27.097,07/08/2023 19:14:00
-2.8023,27.095,07/08/2023 19:15:00
-2.8023,27.092,07/08/2023 19:16:00
-2.8023,27.089,07/08/2023 19:17:00
-2.8023,27.086,07/08/2023 19:18:00
-2.8025,27.083,07/08/2023 19:19:00
-2.8023,27.08,07/08/2023 19:20:00
-2.8023,27.077,07/08/2023 19:21:00
-2.8025,27.074,07/08/2023 19:22:00
-2.8025,27.071,07/08/2023 19:23:00
-2.8023,27.067,07/08/2023 19:24:00
-2.8025,27.064,07/08/2023 19:25:00
-2.8023,27.061,07/08/2023 19:26:00
-2.8023,27.058,07/08/2023 19:27:00
-2.8025,27.055,07/08/2023 19:28:00
-2.8023,27.052,07/08/2023 19:29:00
-2.8023,27.049,07/08/2023 19:30:00
-2.8023,27.046,07/08/2023 19:31:00
-2.8025,27.043,07/08/2023 19:32:00
-2.8023,27.04,07/08/2023 19:33:00
-2.8023,27.037,07/08/2023 19:34:00
-2.8023,27.034,07/08/2023 19:35:00
-2.8023,27.031,07/08/2023 19:36:00
-2.8025,27.028,07/08/2023 19:37:00
-2.8025,27.025,07/08/2023 19:38:00
-2.8023,27.021,07/08/2023 19:39:00
-2.8025,27.018,07/08/2023 19:40:00
-2.8025,27.015,07/08/2023 19:41:00
-2.8023,27.012,07/08/2023 19:42:00
-2.8025,27.009,07/08/2023 19:43:00
-2.8025,27.005,07/08/2023 19:44:00
-2.8023,27.002,07/08/2023 19:45:00
-2.8023,26.999,07/08/2023 19:46:00
-2.8023,26.995,07/08/2023 19:47:00
-2.8023,26.992,07/08/2023 19:48:00
-2.8025,26.989,07/08/2023 19:49:00
-2.8025,26.986,07/08/2023 19:50:00
-2.8023,26.982,07/08/2023 19:51:00
-2.8025,26.979,07/08/2023 19:52:00
-2.8023,26.976,07/08/2023 19:53:00
-2.8025,26.972,07/08/2023 19:54:00
-2.8025,26.968,07/08/2023 19:55:00
-2.8025,26.965,07/08/2023 19:56:00
-2.8025,26.962,07/08/2023 19:57:00
-2.8023,26.959,07/08/2023 19:58:00
-2.8025,26.956,07/08/2023 19:59:00
-2.8023,26.951,07/08/2023 20:00:00
-2.8025,26.948,07/08/2023 20:01:00
-2.8023,26.945,07/08/2023 20:02:00
-2.8023,26.94,07/08/2023 20:03:00
-2.8023,26.937,07/08/2023 20:04:00
-2.8025,26.934,07/08/2023 20:05:00
-2.8023,26.931,07/08/2023 20:06:00
-2.8025,26.926,07/08/2023 20:07:00
-2.8023,26.923,07/08/2023 20:08:00
-2.8025,26.92,07/08/2023 20:09:00
-2.8023,26.916,07/08/2023 20:10:00
-2.8023,26.913,07/08/2023 20:11:00
-2.8025,26.91,07/08/2023 20:12:00
-2.8025,26.905,07/08/2023 20:13:00
-2.8025,26.902,07/08/2023 20:14:00
-2.8025,26.899,07/08/2023 20:15:00
-2.8025,26.894,07/08/2023 20:16:00
-2.8025,26.891,07/08/2023 20:17:00
-2.8025,26.887,07/08/2023 20:18:00
-2.8025,26.884,07/08/2023 20:19:00
-2.8025,26.881,07/08/2023 20:20:00
-2.8025,26.876,07/08/2023 20:21:00
-2.8025,26.873,07/08/2023 20:22:00
-2.8025,26.868,07/08/2023 20:23:00
-2.8023,26.865,07/08/2023 20:24:00
-2.8023,26.861,07/08/2023 20:25:00
-2.8025,26.858,07/08/2023 20:26:00
-2.8023,26.853,07/08/2023 20:27:00
-2.8025,26.85,07/08/2023 20:28:00
-2.8023,26.847,07/08/2023 20:29:00
-2.8023,26.842,07/08/2023 20:30:00
-2.8025,26.839,07/08/2023 20:31:00
-2.8025,26.835,07/08/2023 20:32:00
-2.8025,26.832,07/08/2023 20:33:00
-2.8025,26.827,07/08/2023 20:34:00
-2.8025,26.824,07/08/2023 20:35:00
-2.8025,26.819,07/08/2023 20:36:00
-2.8025,26.816,07/08/2023 20:37:00
-2.8025,26.812,07/08/2023 20:38:00
-2.8025,26.809,07/08/2023 20:39:00
-2.8025,26.804,07/08/2023 20:40:00
-2.8025,26.801,07/08/2023 20:41:00
-2.8023,26.796,07/08/2023 20:42:00
-2.8025,26.792,07/08/2023 20:43:00
-2.8025,26.789,07/08/2023 20:44:00
-2.8025,26.784,07/08/2023 20:45:00
-2.8025,26.781,07/08/2023 20:46:00
-2.8025,26.776,07/08/2023 20:47:00
-2.8025,26.773,07/08/2023 20:48:00
-2.8025,26.769,07/08/2023 20:49:00
-2.8025,26.764,07/08/2023 20:50:00
-2.8025,26.761,07/08/2023 20:51:00
-2.8025,26.757,07/08/2023 20:52:00
-2.8025,26.754,07/08/2023 20:53:00
-2.8025,26.749,07/08/2023 20:54:00
-2.8025,26.744,07/08/2023 20:55:00
-2.8025,26.741,07/08/2023 20:56:00
-2.8025,26.737,07/08/2023 20:57:00
-2.8025,26.734,07/08/2023 20:58:00
-2.8025,26.729,07/08/2023 20:59:00
-2.8025,26.726,07/08/2023 21:00:00
-2.8025,26.721,07/08/2023 21:01:00
-2.8025,26.717,07/08/2023 21:02:00
-2.8025,26.714,07/08/2023 21:03:00
-2.8025,26.709,07/08/2023 21:04:00
-2.8025,26.706,07/08/2023 21:05:00
-2.8025,26.702,07/08/2023 21:06:00
-2.8025,26.697,07/08/2023 21:07:00
-2.8025,26.694,07/08/2023 21:08:00
-2.8025,26.689,07/08/2023 21:09:00
-2.8025,26.685,07/08/2023 21:10:00
-2.8025,26.682,07/08/2023 21:11:00
-2.8025,26.677,07/08/2023 21:12:00
-2.8025,26.674,07/08/2023 21:13:00
-2.8025,26.669,07/08/2023 21:14:00
-2.8025,26.665,07/08/2023 21:15:00
-2.8025,26.662,07/08/2023 21:16:00
-2.8025,26.657,07/08/2023 21:17:00
-2.8025,26.653,07/08/2023 21:18:00
-2.8025,26.65,07/08/2023 21:19:00
-2.8025,26.645,07/08/2023 21:20:00
-2.8025,26.642,07/08/2023 21:21:00
-2.8025,26.637,07/08/2023 21:22:00
-2.8025,26.633,07/08/2023 21:23:00
-2.8023,26.63,07/08/2023 21:24:00
-2.8025,26.625,07/08/2023 21:25:00
-2.8025,26.62,07/08/2023 21:26:00
-2.8025,26.617,07/08/2023 21:27:00
-2.8023,26.613,07/08/2023 21:28:00
-2.8025,26.61,07/08/2023 21:29:00
-2.8025,26.605,07/08/2023 21:30:00
-2.8025,26.601,07/08/2023 21:31:00
-2.8025,26.598,07/08/2023 21:32:00
-2.8025,26.593,07/08/2023 21:33:00
-2.8025,26.588,07/08/2023 21:34:00
-2.8025,26.585,07/08/2023 21:35:00
-2.8025,26.581,07/08/2023 21:36:00
-2.8025,26.578,07/08/2023 21:37:00
-2.8025,26.573,07/08/2023 21:38:00
-2.8025,26.569,07/08/2023 21:39:00
-2.8025,26.565,07/08/2023 21:40:00
-2.8025,26.561,07/08/2023 21:41:00
-2.8025,26.556,07/08/2023 21:42:00
-2.8025,26.553,07/08/2023 21:43:00
-2.8025,26.549,07/08/2023 21:44:00
-2.8025,26.546,07/08/2023 21:45:00
-2.8025,26.541,07/08/2023 21:46:00
-2.8025,26.536,07/08/2023 21:47:00
-2.8025,26.533,07/08/2023 21:48:00
-2.8025,26.529,07/08/2023 21:49:00
-2.8025,26.524,07/08/2023 21:50:00
-2.8025,26.521,07/08/2023 21:51:00
-2.8025,26.517,07/08/2023 21:52:00
-2.8025,26.514,07/08/2023 21:53:00
-2.8025,26.509,07/08/2023 21:54:00
-2.8025,26.504,07/08/2023 21:55:00
-2.8025,26.501,07/08/2023 21:56:00
-2.8025,26.497,07/08/2023 21:57:00
-2.8025,26.492,07/08/2023 21:58:00
-2.8025,26.489,07/08/2023 21:59:00
-2.8025,26.485,07/08/2023 22:00:00
-2.8025,26.481,07/08/2023 22:01:00
-2.8025,26.477,07/08/2023 22:02:00
-2.8025,26.472,07/08/2023 22:03:00
-2.8025,26.469,07/08/2023 22:04:00
-2.8025,26.465,07/08/2023 22:05:00
-2.8025,26.462,07/08/2023 22:06:00
-2.8025,26.457,07/08/2023 22:07:00
-2.8025,26.452,07/08/2023 22:08:00
-2.8025,26.449,07/08/2023 22:09:00
-2.8025,26.445,07/08/2023 22:10:00
-2.8025,26.442,07/08/2023 22:11:00
-2.8025,26.437,07/08/2023 22:12:00
-2.8025,26.433,07/08/2023 22:13:00
-2.8025,26.43,07/08/2023 22:14:00
-2.8025,26.425,07/08/2023 22:15:00
-2.8025,26.422,07/08/2023 22:16:00
-2.8025,26.417,07/08/2023 22:17:00
-2.8025,26.413,07/08/2023 22:18:00
-2.8025,26.41,07/08/2023 22:19:00
-2.8025,26.405,07/08/2023 22:20:00
-2.8025,26.402,07/08/2023 22:21:00
-2.8025,26.397,07/08/2023 22:22:00
-2.8025,26.393,07/08/2023 22:23:00
-2.8025,26.39,07/08/2023 22:24:00
-2.8025,26.385,07/08/2023 22:25:00
-2.8025,26.382,07/08/2023 22:26:00
-2.8025,26.378,07/08/2023 22:27:00
-2.8025,26.375,07/08/2023 22:28:00
-2.8025,26.37,07/08/2023 22:29:00
-2.8025,26.365,07/08/2023 22:30:00
-2.8025,26.362,07/08/2023 22:31:00
-2.8025,26.358,07/08/2023 22:32:00
-2.8025,26.355,07/08/2023 22:33:00
-2.8025,26.35,07/08/2023 22:34:00
-2.8025,26.346,07/08/2023 22:35:00
-2.8025,26.343,07/08/2023 22:36:00
-2.8025,26.338,07/08/2023 22:37:00
-2.8025,26.335,07/08/2023 22:38:00
-2.8025,26.33,07/08/2023 22:39:00
-2.8025,26.327,07/08/2023 22:40:00
-2.8025,26.323,07/08/2023 22:41:00
-2.8025,26.318,07/08/2023 22:42:00
-2.8025,26.315,07/08/2023 22:43:00
-2.8025,26.311,07/08/2023 22:44:00
-2.8025,26.307,07/08/2023 22:45:00
-2.8025,26.303,07/08/2023 22:46:00
-2.8025,26.298,07/08/2023 22:47:00
-2.8025,26.295,07/08/2023 22:48:00
-2.8025,26.291,07/08/2023 22:49:00
-2.8025,26.288,07/08/2023 22:50:00
-2.8025,26.283,07/08/2023 22:51:00
-2.8025,26.28,07/08/2023 22:52:00
-2.8025,26.275,07/08/2023 22:53:00
-2.8025,26.271,07/08/2023 22:54:00
-2.8025,26.268,07/08/2023 22:55:00
-2.8025,26.263,07/08/2023 22:56:00
-2.8025,26.26,07/08/2023 22:57:00
-2.8025,26.256,07/08/2023 22:58:00
-2.8025,26.251,07/08/2023 22:59:00
-2.8025,26.248,07/08/2023 23:00:00
-2.8025,26.243,07/08/2023 23:01:00
-2.8025,26.239,07/08/2023 23:02:00
-2.8025,26.236,07/08/2023 23:03:00
-2.8025,26.231,07/08/2023 23:04:00
-2.8025,26.228,07/08/2023 23:05:00
-2.8025,26.224,07/08/2023 23:06:00
-2.8025,26.219,07/08/2023 23:07:00
-2.8025,26.216,07/08/2023 23:08:00
-2.8025,26.211,07/08/2023 23:09:00
-2.8025,26.208,07/08/2023 23:10:00
-2.8025,26.204,07/08/2023 23:11:00
-2.8025,26.199,07/08/2023 23:12:00
-2.8025,26.196,07/08/2023 23:13:00
-2.8025,26.192,07/08/2023 23:14:00
-2.8025,26.189,07/08/2023 23:15:00
-2.8025,26.184,07/08/2023 23:16:00
-2.8025,26.179,07/08/2023 23:17:00
-2.8025,26.176,07/08/2023 23:18:00
-2.8025,26.172,07/08/2023 23:19:00
-2.8025,26.167,07/08/2023 23:20:00
-2.8025,26.164,07/08/2023 23:21:00
-2.8025,26.16,07/08/2023 23:22:00
-2.8025,26.157,07/08/2023 23:23:00
-2.8025,26.152,07/08/2023 23:24:00
-2.8025,26.147,07/08/2023 23:25:00
-2.8025,26.144,07/08/2023 23:26:00
-2.8025,26.14,07/08/2023 23:27:00
-2.8025,26.135,07/08/2023 23:28:00
-2.8025,26.132,07/08/2023 23:29:00
-2.8025,26.128,07/08/2023 23:30:00
-2.8025,26.125,07/08/2023 23:31:00
-2.8025,26.12,07/08/2023 23:32:00
-2.8025,26.115,07/08/2023 23:33:00
-2.8025,26.112,07/08/2023 23:34:00
-2.8027,26.108,07/08/2023 23:35:00
-2.8025,26.103,07/08/2023 23:36:00
-2.8025,26.1,07/08/2023 23:37:00
-2.8025,26.096,07/08/2023 23:38:00
-2.8027,26.091,07/08/2023 23:39:00
-2.8025,26.088,07/08/2023 23:40:00
-2.8025,26.083,07/08/2023 23:41:00
-2.8025,26.079,07/08/2023 23:42:00
-2.8025,26.076,07/08/2023 23:43:00
-2.8025,26.071,07/08/2023 23:44:00
-2.8025,26.067,07/08/2023 23:45:00
-2.8025,26.064,07/08/2023 23:46:00
-2.8025,26.059,07/08/2023 23:47:00
-2.8025,26.054,07/08/2023 23:48:00
-2.8025,26.051,07/08/2023 23:49:00
-2.8025,26.047,07/08/2023 23:50:00
-2.8025,26.042,07/08/2023 23:51:00
-2.8025,26.039,07/08/2023 23:52:00
-2.8025,26.035,07/08/2023 23:53:00
-2.8025,26.03,07/08/2023 23:54:00
-2.8025,26.027,07/08/2023 23:55:00
-2.8025,26.023,07/08/2023 23:56:00
-2.8025,26.018,07/08/2023 23:57:00
-2.8025,26.015,07/08/2023 23:58:00
-2.8027,26.01,07/08/2023 23:59:00
-2.8025,26.006,07/09/2023 00:00:00
-2.8025,26.001,07/09/2023 00:01:00
-2.8025,25.998,07/09/2023 00:02:00
-2.8027,25.994,07/09/2023 00:03:00
-2.8027,25.989,07/09/2023 00:04:00
-2.8025,25.986,07/09/2023 00:05:00
-2.8025,25.981,07/09/2023 00:06:00
-2.8025,25.977,07/09/2023 00:07:00
-2.8025,25.972,07/09/2023 00:08:00
-2.8025,25.969,07/09/2023 00:09:00
-2.8025,25.965,07/09/2023 00:10:00
-2.8025,25.96,07/09/2023 00:11:00
-2.8025,25.957,07/09/2023 00:12:00
-2.8027,25.952,07/09/2023 00:13:00
-2.8025,25.948,07/09/2023 00:14:00
-2.8025,25.943,07/09/2023 00:15:00
-2.8025,25.94,07/09/2023 00:16:00
-2.8027,25.936,07/09/2023 00:17:00
-2.8025,25.931,07/09/2023 00:18:00
-2.8025,25.927,07/09/2023 00:19:00
-2.8025,25.924,07/09/2023 00:20:00
-2.8025,25.919,07/09/2023 00:21:00
-2.8025,25.914,07/09/2023 00:22:00
-2.8025,25.91,07/09/2023 00:23:00
-2.8025,25.907,07/09/2023 00:24:00
-2.8027,25.902,07/09/2023 00:25:00
-2.8025,25.898,07/09/2023 00:26:00
-2.8025,25.893,07/09/2023 00:27:00
-2.8027,25.889,07/09/2023 00:28:00
-2.8027,25.886,07/09/2023 00:29:00
-2.8027,25.881,07/09/2023 00:30:00
-2.8025,25.876,07/09/2023 00:31:00
-2.8025,25.872,07/09/2023 00:32:00
-2.8025,25.869,07/09/2023 00:33:00
-2.8025,25.864,07/09/2023 00:34:00
-2.8027,25.86,07/09/2023 00:35:00
-2.8025,25.855,07/09/2023 00:36:00
-2.8025,25.852,07/09/2023 00:37:00
-2.8025,25.848,07/09/2023 00:38:00
-2.8025,25.843,07/09/2023 00:39:00
-2.8025,25.838,07/09/2023 00:40:00
-2.8027,25.835,07/09/2023 00:41:00
-2.8027,25.831,07/09/2023 00:42:00
-2.8025,25.826,07/09/2023 00:43:00
-2.8025,25.822,07/09/2023 00:44:00
-2.8027,25.817,07/09/2023 00:45:00
-2.8025,25.814,07/09/2023 00:46:00
-2.8025,25.81,07/09/2023 00:47:00
-2.8025,25.805,07/09/2023 00:48:00
-2.8027,25.8,07/09/2023 00:49:00
-2.8027,25.797,07/09/2023 00:50:00
-2.8027,25.793,07/09/2023 00:51:00
-2.8025,25.788,07/09/2023 00:52:00
-2.8025,25.784,07/09/2023 00:53:00
-2.8025,25.779,07/09/2023 00:54:00
-2.8025,25.776,07/09/2023 00:55:00
-2.8025,25.771,07/09/2023 00:56:00
-2.8025,25.767,07/09/2023 00:57:00
-2.8025,25.762,07/09/2023 00:58:00
-2.8027,25.758,07/09/2023 00:59:00
-2.8027,25.755,07/09/2023 01:00:00
-2.8027,25.75,07/09/2023 01:01:00
-2.8025,25.746,07/09/2023 01:02:00
-2.8025,25.741,07/09/2023 01:03:00
-2.8027,25.738,07/09/2023 01:04:00
-2.8025,25.733,07/09/2023 01:05:00
-2.8025,25.729,07/09/2023 01:06:00
-2.8025,25.724,07/09/2023 01:07:00
-2.8027,25.72,07/09/2023 01:08:00
-2.8025,25.717,07/09/2023 01:09:00
-2.8027,25.712,07/09/2023 01:10:00
-2.8027,25.708,07/09/2023 01:11:00
-2.8027,25.703,07/09/2023 01:12:00
-2.8025,25.699,07/09/2023 01:13:00
-2.8027,25.696,07/09/2023 01:14:00
-2.8025,25.691,07/09/2023 01:15:00
-2.8027,25.686,07/09/2023 01:16:00
-2.8025,25.682,07/09/2023 01:17:00
-2.8027,25.677,07/09/2023 01:18:00
-2.8025,25.674,07/09/2023 01:19:00
-2.8025,25.67,07/09/2023 01:20:00
-2.8025,25.665,07/09/2023 01:21:00
-2.8025,25.661,07/09/2023 01:22:00
-2.8027,25.656,07/09/2023 01:23:00
-2.8027,25.653,07/09/2023 01:24:00
-2.8027,25.648,07/09/2023 01:25:00
-2.8027,25.644,07/09/2023 01:26:00
-2.8025,25.639,07/09/2023 01:27:00
-2.8027,25.635,07/09/2023 01:28:00
-2.8025,25.632,07/09/2023 01:29:00
-2.8027,25.627,07/09/2023 01:30:00
-2.8025,25.623,07/09/2023 01:31:00
-2.8025,25.618,07/09/2023 01:32:00
-2.8025,25.613,07/09/2023 01:33:00
-2.8027,25.61,07/09/2023 01:34:00
-2.8025,25.606,07/09/2023 01:35:00
-2.8025,25.601,07/09/2023 01:36:00
-2.8027,25.597,07/09/2023 01:37:00
-2.8025,25.592,07/09/2023 01:38:00
-2.8025,25.589,07/09/2023 01:39:00
-2.8025,25.585,07/09/2023 01:40:00
-2.8025,25.58,07/09/2023 01:41:00
-2.8025,25.576,07/09/2023 01:42:00
-2.8025,25.571,07/09/2023 01:43:00
-2.8025,25.568,07/09/2023 01:44:00
-2.8025,25.563,07/09/2023 01:45:00
-2.8027,25.559,07/09/2023 01:46:00
-2.8027,25.554,07/09/2023 01:47:00
-2.8027,25.55,07/09/2023 01:48:00
-2.8025,25.547,07/09/2023 01:49:00
-2.8025,25.542,07/09/2023 01:50:00
-2.8025,25.538,07/09/2023 01:51:00
-2.8027,25.533,07/09/2023 01:52:00
-2.8025,25.528,07/09/2023 01:53:00
-2.8025,25.525,07/09/2023 01:54:00
-2.8025,25.521,07/09/2023 01:55:00
-2.8025,25.516,07/09/2023 01:56:00
-2.8025,25.512,07/09/2023 01:57:00
-2.8027,25.507,07/09/2023 01:58:00
-2.8027,25.503,07/09/2023 01:59:00
-2.8027,25.5,07/09/2023 02:00:00
-2.8025,25.495,07/09/2023 02:01:00
-2.8027,25.491,07/09/2023 02:02:00
-2.8027,25.486,07/09/2023 02:03:00
-2.8027,25.481,07/09/2023 02:04:00
-2.8027,25.478,07/09/2023 02:05:00
-2.8025,25.474,07/09/2023 02:06:00
-2.8025,25.469,07/09/2023 02:07:00
-2.8025,25.465,07/09/2023 02:08:00
-2.8025,25.46,07/09/2023 02:09:00
-2.8027,25.457,07/09/2023 02:10:00
-2.8027,25.453,07/09/2023 02:11:00
-2.8027,25.448,07/09/2023 02:12:00
-2.8027,25.443,07/09/2023 02:13:00
-2.8027,25.439,07/09/2023 02:14:00
-2.8027,25.436,07/09/2023 02:15:00
-2.8025,25.431,07/09/2023 02:16:00
-2.8027,25.427,07/09/2023 02:17:00
-2.8027,25.422,07/09/2023 02:18:00
-2.8027,25.418,07/09/2023 02:19:00
-2.8027,25.415,07/09/2023 02:20:00
-2.8027,25.41,07/09/2023 02:21:00
-2.8027,25.406,07/09/2023 02:22:00
-2.8027,25.401,07/09/2023 02:23:00
-2.8027,25.396,07/09/2023 02:24:00
-2.8027,25.393,07/09/2023 02:25:00
-2.8027,25.389,07/09/2023 02:26:00
-2.8027,25.384,07/09/2023 02:27:00
-2.8025,25.38,07/09/2023 02:28:00
-2.8027,25.375,07/09/2023 02:29:00
-2.8027,25.372,07/09/2023 02:30:00
-2.8027,25.368,07/09/2023 02:31:00
-2.8027,25.363,07/09/2023 02:32:00
-2.8027,25.359,07/09/2023 02:33:00
-2.8027,25.355,07/09/2023 02:34:00
-2.8027,25.351,07/09/2023 02:35:00
-2.8027,25.346,07/09/2023 02:36:00
-2.8027,25.342,07/09/2023 02:37:00
-2.8027,25.339,07/09/2023 02:38:00
-2.8027,25.334,07/09/2023 02:39:00
-2.8027,25.33,07/09/2023 02:40:00
-2.8027,25.325,07/09/2023 02:41:00
-2.8027,25.322,07/09/2023 02:42:00
-2.8027,25.318,07/09/2023 02:43:00
-2.8027,25.313,07/09/2023 02:44:00
-2.8025,25.31,07/09/2023 02:45:00
-2.8027,25.305,07/09/2023 02:46:00
-2.8025,25.301,07/09/2023 02:47:00
-2.8027,25.296,07/09/2023 02:48:00
-2.8027,25.293,07/09/2023 02:49:00
-2.8027,25.289,07/09/2023 02:50:00
-2.8027,25.284,07/09/2023 02:51:00
-2.8027,25.28,07/09/2023 02:52:00
-2.8025,25.277,07/09/2023 02:53:00
-2.8025,25.272,07/09/2023 02:54:00
-2.8025,25.268,07/09/2023 02:55:00
-2.8025,25.265,07/09/2023 02:56:00
-2.8027,25.26,07/09/2023 02:57:00
-2.8027,25.255,07/09/2023 02:58:00
-2.8027,25.251,07/09/2023 02:59:00
-2.8027,25.248,07/09/2023 03:00:00
-2.8025,25.243,07/09/2023 03:01:00
-2.8027,25.239,07/09/2023 03:02:00
-2.8027,25.236,07/09/2023 03:03:00
-2.8027,25.231,07/09/2023 03:04:00
-2.8027,25.227,07/09/2023 03:05:00
-2.8027,25.224,07/09/2023 03:06:00
-2.8027,25.219,07/09/2023 03:07:00
-2.8027,25.215,07/09/2023 03:08:00
-2.8027,25.212,07/09/2023 03:09:00
-2.8027,25.207,07/09/2023 03:10:00
-2.8027,25.202,07/09/2023 03:11:00
-2.8025,25.199,07/09/2023 03:12:00
-2.8027,25.195,07/09/2023 03:13:00
-2.8027,25.19,07/09/2023 03:14:00
-2.8027,25.187,07/09/2023 03:15:00
-2.8025,25.183,07/09/2023 03:16:00
-2.8027,25.178,07/09/2023 03:17:00
-2.8027,25.175,07/09/2023 03:18:00
-2.8025,25.171,07/09/2023 03:19:00
-2.8025,25.166,07/09/2023 03:20:00
-2.8027,25.163,07/09/2023 03:21:00
-2.8027,25.158,07/09/2023 03:22:00
-2.8025,25.154,07/09/2023 03:23:00
-2.8025,25.151,07/09/2023 03:24:00
-2.8027,25.146,07/09/2023 03:25:00
-2.8027,25.143,07/09/2023 03:26:00
-2.8027,25.139,07/09/2023 03:27:00
-2.8027,25.134,07/09/2023 03:28:00
-2.8027,25.131,07/09/2023 03:29:00
-2.8027,25.127,07/09/2023 03:30:00
-2.8027,25.122,07/09/2023 03:31:00
-2.8027,25.119,07/09/2023 03:32:00
-2.8027,25.115,07/09/2023 03:33:00
-2.8027,25.112,07/09/2023 03:34:00
-2.8027,25.107,07/09/2023 03:35:00
-2.8027,25.102,07/09/2023 03:36:00
-2.8027,25.099,07/09/2023 03:37:00
-2.8027,25.095,07/09/2023 03:38:00
-2.8027,25.092,07/09/2023 03:39:00
-2.8027,25.087,07/09/2023 03:40:00
-2.8027,25.083,07/09/2023 03:41:00
-2.8027,25.08,07/09/2023 03:42:00
-2.8027,25.075,07/09/2023 03:43:00
-2.8027,25.072,07/09/2023 03:44:00
-2.8025,25.068,07/09/2023 03:45:00
-2.8027,25.063,07/09/2023 03:46:00
-2.8027,25.06,07/09/2023 03:47:00
-2.8027,25.056,07/09/2023 03:48:00
-2.8027,25.052,07/09/2023 03:49:00
-2.8027,25.048,07/09/2023 03:50:00
-2.8027,25.045,07/09/2023 03:51:00
-2.8027,25.04,07/09/2023 03:52:00
-2.8027,25.036,07/09/2023 03:53:00
-2.8027,25.033,07/09/2023 03:54:00
-2.8027,25.028,07/09/2023 03:55:00
-2.8027,25.025,07/09/2023 03:56:00
-2.8027,25.021,07/09/2023 03:57:00
-2.8027,25.016,07/09/2023 03:58:00
-2.8027,25.013,07/09/2023 03:59:00
-2.8027,25.009,07/09/2023 04:00:00
-2.8027,25.006,07/09/2023 04:01:00
-2.8025,25.001,07/09/2023 04:02:00
-2.8027,24.998,07/09/2023 04:03:00
-2.8027,24.993,07/09/2023 04:04:00
-2.8027,24.99,07/09/2023 04:05:00
-2.8025,24.986,07/09/2023 04:06:00
-2.8027,24.983,07/09/2023 04:07:00
-2.8027,24.978,07/09/2023 04:08:00
-2.8027,24.975,07/09/2023 04:09:00
-2.8027,24.971,07/09/2023 04:10:00
-2.8027,24.968,07/09/2023 04:11:00
-2.8025,24.963,07/09/2023 04:12:00
-2.8027,24.96,07/09/2023 04:13:00
-2.8027,24.956,07/09/2023 04:14:00
-2.8027,24.953,07/09/2023 04:15:00
-2.8027,24.948,07/09/2023 04:16:00
-2.8027,24.945,07/09/2023 04:17:00
-2.8027,24.941,07/09/2023 04:18:00
-2.8027,24.937,07/09/2023 04:19:00
-2.8027,24.933,07/09/2023 04:20:00
-2.8027,24.93,07/09/2023 04:21:00
-2.8027,24.925,07/09/2023 04:22:00
-2.8027,24.922,07/09/2023 04:23:00
-2.8027,24.919,07/09/2023 04:24:00
-2.8027,24.915,07/09/2023 04:25:00
-2.8027,24.912,07/09/2023 04:26:00
-2.8027,24.909,07/09/2023 04:27:00
-2.8027,24.904,07/09/2023 04:28:00
-2.8027,24.901,07/09/2023 04:29:00
-2.8027,24.897,07/09/2023 04:30:00
-2.8027,24.894,07/09/2023 04:31:00
-2.8027,24.891,07/09/2023 04:32:00
-2.8027,24.886,07/09/2023 04:33:00
-2.8027,24.883,07/09/2023 04:34:00
-2.8027,24.88,07/09/2023 04:35:00
-2.8027,24.875,07/09/2023 04:36:00
-2.8027,24.872,07/09/2023 04:37:00
-2.8027,24.869,07/09/2023 04:38:00
-2.8027,24.866,07/09/2023 04:39:00
-2.8027,24.862,07/09/2023 04:40:00
-2.8027,24.859,07/09/2023 04:41:00
-2.8027,24.856,07/09/2023 04:42:00
-2.8027,24.853,07/09/2023 04:43:00
-2.8027,24.848,07/09/2023 04:44:00
-2.8029,24.845,07/09/2023 04:45:00
-2.8027,24.842,07/09/2023 04:46:00
-2.8027,24.839,07/09/2023 04:47:00
-2.8027,24.835,07/09/2023 04:48:00
-2.8027,24.832,07/09/2023 04:49:00
-2.8027,24.829,07/09/2023 04:50:00
-2.8029,24.826,07/09/2023 04:51:00
-2.8027,24.823,07/09/2023 04:52:00
-2.8029,24.818,07/09/2023 04:53:00
-2.8029,24.815,07/09/2023 04:54:00
-2.8027,24.812,07/09/2023 04:55:00
-2.8029,24.809,07/09/2023 04:56:00
-2.8029,24.806,07/09/2023 04:57:00
-2.8027,24.803,07/09/2023 04:58:00
-2.8029,24.798,07/09/2023 04:59:00
-2.8029,24.795,07/09/2023 05:00:00
-2.8029,24.792,07/09/2023 05:01:00
-2.8029,24.789,07/09/2023 05:02:00
-2.8029,24.786,07/09/2023 05:03:00
-2.8027,24.783,07/09/2023 05:04:00
-2.8031,24.78,07/09/2023 05:05:00
-2.8031,24.777,07/09/2023 05:06:00
-2.8031,24.774,07/09/2023 05:07:00
-2.8031,24.771,07/09/2023 05:08:00
-2.8029,24.768,07/09/2023 05:09:00
-2.8031,24.765,07/09/2023 05:10:00
-2.8031,24.762,07/09/2023 05:11:00
-2.8031,24.759,07/09/2023 05:12:00
-2.8031,24.756,07/09/2023 05:13:00
-2.8031,24.753,07/09/2023 05:14:00
-2.8035,24.75,07/09/2023 05:15:00
-2.8035,24.747,07/09/2023 05:16:00
-2.8031,24.745,07/09/2023 05:17:00
-2.8033,24.742,07/09/2023 05:18:00
-2.8035,24.739,07/09/2023 05:19:00
-2.8033,24.736,07/09/2023 05:20:00
-2.8033,24.733,07/09/2023 05:21:00
-2.8033,24.732,07/09/2023 05:22:00
-2.8035,24.729,07/09/2023 05:23:00
-2.8038,24.726,07/09/2023 05:24:00
-2.8035,24.723,07/09/2023 05:25:00
-2.8037,24.721,07/09/2023 05:26:00
-2.8038,24.718,07/09/2023 05:27:00
-2.8037,24.715,07/09/2023 05:28:00
-2.804,24.714,07/09/2023 05:29:00
-2.8042,24.711,07/09/2023 05:30:00
-2.8038,24.708,07/09/2023 05:31:00
-2.804,24.706,07/09/2023 05:32:00
-2.8042,24.703,07/09/2023 05:33:00
-2.8038,24.702,07/09/2023 05:34:00
-2.8038,24.699,07/09/2023 05:35:00
-2.8046,24.697,07/09/2023 05:36:00
-2.8042,24.694,07/09/2023 05:37:00
-2.8042,24.693,07/09/2023 05:38:00
-2.8044,24.69,07/09/2023 05:39:00
-2.8046,24.688,07/09/2023 05:40:00
-2.805,24.685,07/09/2023 05:41:00
-2.8048,24.683,07/09/2023 05:42:00
-2.8048,24.682,07/09/2023 05:43:00
-2.8048,24.679,07/09/2023 05:44:00
-2.8048,24.677,07/09/2023 05:45:00
-2.805,24.676,07/09/2023 05:46:00
-2.8052,24.674,07/09/2023 05:47:00
-2.8052,24.671,07/09/2023 05:48:00
-2.8052,24.67,07/09/2023 05:49:00
-2.8056,24.668,07/09/2023 05:50:00
-2.8054,24.667,07/09/2023 05:51:00
-2.8056,24.664,07/09/2023 05:52:00
-2.8054,24.662,07/09/2023 05:53:00
-2.8056,24.661,07/09/2023 05:54:00
-2.8056,24.659,07/09/2023 05:55:00
-2.8057,24.656,07/09/2023 05:56:00
-2.8056,24.655,07/09/2023 05:57:00
-2.8056,24.653,07/09/2023 05:58:00
-2.8057,24.652,07/09/2023 05:59:00
-2.8057,24.65,07/09/2023 06:00:00
-2.8057,24.649,07/09/2023 06:01:00
-2.8057,24.647,07/09/2023 06:02:00
-2.8056,24.644,07/09/2023 06:03:00
-2.8056,24.643,07/09/2023 06:04:00
-2.8057,24.641,07/09/2023 06:05:00
-2.8057,24.64,07/09/2023 06:06:00
-2.8057,24.638,07/09/2023 06:07:00
-2.8057,24.637,07/09/2023 06:08:00
-2.8057,24.635,07/09/2023 06:09:00
-2.8057,24.634,07/09/2023 06:10:00
-2.8057,24.632,07/09/2023 06:11:00
-2.8056,24.631,07/09/2023 06:12:00
-2.8057,24.629,07/09/2023 06:13:00
-2.8057,24.629,07/09/2023 06:14:00
-2.8057,24.628,07/09/2023 06:15:00
-2.8057,24.626,07/09/2023 06:16:00
-2.8057,24.625,07/09/2023 06:17:00
-2.8057,24.623,07/09/2023 06:18:00
-2.8057,24.622,07/09/2023 06:19:00
-2.8057,24.62,07/09/2023 06:20:00
-2.8057,24.62,07/09/2023 06:21:00
-2.8057,24.619,07/09/2023 06:22:00
-2.8057,24.617,07/09/2023 06:23:00
-2.8057,24.616,07/09/2023 06:24:00
-2.8057,24.616,07/09/2023 06:25:00
-2.8057,24.614,07/09/2023 06:26:00
-2.8057,24.613,07/09/2023 06:27:00
-2.8057,24.611,07/09/2023 06:28:00
-2.8057,24.611,07/09/2023 06:29:00
-2.8057,24.609,07/09/2023 06:30:00
-2.8057,24.608,07/09/2023 06:31:00
-2.8057,24.608,07/09/2023 06:32:00
-2.8057,24.606,07/09/2023 06:33:00
-2.8057,24.605,07/09/2023 06:34:00
-2.8057,24.605,07/09/2023 06:35:00
-2.8057,24.603,07/09/2023 06:36:00
-2.8057,24.603,07/09/2023 06:37:00
-2.8057,24.602,07/09/2023 06:38:00
-2.8057,24.6,07/09/2023 06:39:00
-2.8057,24.6,07/09/2023 06:40:00
-2.8057,24.599,07/09/2023 06:41:00
-2.8057,24.599,07/09/2023 06:42:00
-2.8057,24.597,07/09/2023 06:43:00
-2.8057,24.597,07/09/2023 06:44:00
-2.8057,24.596,07/09/2023 06:45:00
-2.8057,24.596,07/09/2023 06:46:00
-2.8057,24.594,07/09/2023 06:47:00
-2.8057,24.594,07/09/2023 06:48:00
-2.8057,24.593,07/09/2023 06:49:00
-2.8057,24.593,07/09/2023 06:50:00
-2.8057,24.591,07/09/2023 06:51:00
-2.8057,24.591,07/09/2023 06:52:00
-2.8057,24.59,07/09/2023 06:53:00
-2.8057,24.59,07/09/2023 06:54:00
-2.8057,24.59,07/09/2023 06:55:00
-2.8057,24.588,07/09/2023 06:56:00
-2.8057,24.588,07/09/2023 06:57:00
-2.8057,24.587,07/09/2023 06:58:00
-2.8057,24.587,07/09/2023 06:59:00
-2.8057,24.587,07/09/2023 07:00:00
-2.8057,24.585,07/09/2023 07:01:00
-2.8057,24.585,07/09/2023 07:02:00
-2.8057,24.585,07/09/2023 07:03:00
-2.8057,24.585,07/09/2023 07:04:00
-2.8057,24.584,07/09/2023 07:05:00
-2.8057,24.584,07/09/2023 07:06:00
-2.8057,24.584,07/09/2023 07:07:00
-2.8059,24.584,07/09/2023 07:08:00
-2.8057,24.582,07/09/2023 07:09:00
-2.8057,24.582,07/09/2023 07:10:00
-2.8057,24.582,07/09/2023 07:11:00
-2.8057,24.582,07/09/2023 07:12:00
-2.8057,24.582,07/09/2023 07:13:00
-2.8057,24.581,07/09/2023 07:14:00
-2.8057,24.581,07/09/2023 07:15:00
-2.8057,24.581,07/09/2023 07:16:00
-2.8057,24.581,07/09/2023 07:17:00
-2.8057,24.581,07/09/2023 07:18:00
-2.8057,24.581,07/09/2023 07:19:00
-2.8057,24.581,07/09/2023 07:20:00
-2.8057,24.581,07/09/2023 07:21:00
-2.8057,24.581,07/09/2023 07:22:00
-2.8057,24.581,07/09/2023 07:23:00
-2.8057,24.581,07/09/2023 07:24:00
-2.8057,24.581,07/09/2023 07:25:00
-2.8057,24.581,07/09/2023 07:26:00
-2.8057,24.581,07/09/2023 07:27:00
-2.8057,24.581,07/09/2023 07:28:00
-2.8057,24.581,07/09/2023 07:29:00
-2.8057,24.581,07/09/2023 07:30:00
-2.8059,24.581,07/09/2023 07:31:00
-2.8059,24.581,07/09/2023 07:32:00
-2.8059,24.582,07/09/2023 07:33:00
-2.8061,24.582,07/09/2023 07:34:00
-2.8063,24.582,07/09/2023 07:35:00
-2.8063,24.582,07/09/2023 07:36:00
-2.8061,24.582,07/09/2023 07:37:00
-2.8065,24.584,07/09/2023 07:38:00
-2.8063,24.584,07/09/2023 07:39:00
-2.8061,24.584,07/09/2023 07:40:00
-2.8067,24.585,07/09/2023 07:41:00
-2.8069,24.585,07/09/2023 07:42:00
-2.8075,24.585,07/09/2023 07:43:00
-2.8077,24.587,07/09/2023 07:44:00
-2.8078,24.587,07/09/2023 07:45:00
-2.808,24.587,07/09/2023 07:46:00
-2.8082,24.588,07/09/2023 07:47:00
-2.8082,24.588,07/09/2023 07:48:00
-2.8082,24.59,07/09/2023 07:49:00
-2.8082,24.59,07/09/2023 07:50:00
-2.8084,24.591,07/09/2023 07:51:00
-2.8086,24.591,07/09/2023 07:52:00
-2.8086,24.593,07/09/2023 07:53:00
-2.8086,24.593,07/09/2023 07:54:00
-2.8086,24.594,07/09/2023 07:55:00
-2.8086,24.594,07/09/2023 07:56:00
-2.8086,24.596,07/09/2023 07:57:00
-2.8086,24.597,07/09/2023 07:58:00
-2.8088,24.597,07/09/2023 07:59:00
-2.8086,24.599,07/09/2023 08:00:00
-2.8088,24.6,07/09/2023 08:01:00
-2.8088,24.6,07/09/2023 08:02:00
-2.8088,24.602,07/09/2023 08:03:00
-2.8088,24.603,07/09/2023 08:04:00
-2.8088,24.605,07/09/2023 08:05:00
-2.8088,24.606,07/09/2023 08:06:00
-2.8088,24.606,07/09/2023 08:07:00
-2.8088,24.608,07/09/2023 08:08:00
-2.8088,24.609,07/09/2023 08:09:00
-2.8088,24.611,07/09/2023 08:10:00
-2.8088,24.613,07/09/2023 08:11:00
-2.8088,24.614,07/09/2023 08:12:00
-2.8086,24.616,07/09/2023 08:13:00
-2.8088,24.617,07/09/2023 08:14:00
-2.8088,24.619,07/09/2023 08:15:00
-2.8088,24.62,07/09/2023 08:16:00
-2.8088,24.622,07/09/2023 08:17:00
-2.8088,24.623,07/09/2023 08:18:00
-2.8088,24.625,07/09/2023 08:19:00
-2.8086,24.626,07/09/2023 08:20:00
-2.8088,24.628,07/09/2023 08:21:00
-2.8088,24.629,07/09/2023 08:22:00
-2.8088,24.631,07/09/2023 08:23:00
-2.8086,24.634,07/09/2023 08:24:00
-2.8088,24.635,07/09/2023 08:25:00
-2.8088,24.637,07/09/2023 08:26:00
-2.8088,24.638,07/09/2023 08:27:00
-2.8088,24.64,07/09/2023 08:28:00
-2.8088,24.643,07/09/2023 08:29:00
-2.8088,24.644,07/09/2023 08:30:00
-2.8088,24.646,07/09/2023 08:31:00
-2.8088,24.649,07/09/2023 08:32:00
-2.8088,24.65,07/09/2023 08:33:00
-2.8088,24.652,07/09/2023 08:34:00
-2.8088,24.655,07/09/2023 08:35:00
-2.8088,24.656,07/09/2023 08:36:00
-2.8088,24.659,07/09/2023 08:37:00
-2.8088,24.661,07/09/2023 08:38:00
-2.8088,24.664,07/09/2023 08:39:00
-2.8088,24.665,07/09/2023 08:40:00
-2.8088,24.668,07/09/2023 08:41:00
-2.8088,24.67,07/09/2023 08:42:00
-2.8088,24.673,07/09/2023 08:43:00
-2.8088,24.674,07/09/2023 08:44:00
-2.8088,24.677,07/09/2023 08:45:00
-2.8088,24.679,07/09/2023 08:46:00
-2.8088,24.682,07/09/2023 08:47:00
-2.8088,24.685,07/09/2023 08:48:00
-2.8088,24.687,07/09/2023 08:49:00
-2.8088,24.69,07/09/2023 08:50:00
-2.8088,24.693,07/09/2023 08:51:00
-2.8086,24.694,07/09/2023 08:52:00
-2.8088,24.697,07/09/2023 08:53:00
-2.8088,24.7,07/09/2023 08:54:00
-2.8088,24.703,07/09/2023 08:55:00
-2.8088,24.705,07/09/2023 08:56:00
-2.8088,24.708,07/09/2023 08:57:00
-2.8088,24.711,07/09/2023 08:58:00
-2.8088,24.714,07/09/2023 08:59:00
-2.8088,24.715,07/09/2023 09:00:00
-2.8086,24.718,07/09/2023 09:01:00
-2.8086,24.721,07/09/2023 09:02:00
-2.8088,24.724,07/09/2023 09:03:00
-2.8088,24.727,07/09/2023 09:04:00
-2.8088,24.73,07/09/2023 09:05:00
-2.8088,24.733,07/09/2023 09:06:00
-2.8088,24.736,07/09/2023 09:07:00
-2.8088,24.739,07/09/2023 09:08:00
-2.8088,24.742,07/09/2023 09:09:00
-2.8088,24.745,07/09/2023 09:10:00
-2.8086,24.748,07/09/2023 09:11:00
-2.8086,24.751,07/09/2023 09:12:00
-2.8088,24.755,07/09/2023 09:13:00
-2.8088,24.758,07/09/2023 09:14:00
-2.8086,24.761,07/09/2023 09:15:00
-2.8088,24.764,07/09/2023 09:16:00
-2.8088,24.767,07/09/2023 09:17:00
-2.8088,24.77,07/09/2023 09:18:00
-2.8088,24.774,07/09/2023 09:19:00
-2.8088,24.777,07/09/2023 09:20:00
-2.8088,24.78,07/09/2023 09:21:00
-2.8088,24.783,07/09/2023 09:22:00
-2.8088,24.786,07/09/2023 09:23:00
-2.8088,24.791,07/09/2023 09:24:00
-2.8088,24.794,07/09/2023 09:25:00
-2.8088,24.797,07/09/2023 09:26:00
-2.8088,24.801,07/09/2023 09:27:00
-2.8086,24.804,07/09/2023 09:28:00
-2.8086,24.807,07/09/2023 09:29:00
-2.8086,24.812,07/09/2023 09:30:00
-2.8088,24.815,07/09/2023 09:31:00
-2.8088,24.82,07/09/2023 09:32:00
-2.8086,24.823,07/09/2023 09:33:00
-2.8086,24.827,07/09/2023 09:34:00
-2.8088,24.83,07/09/2023 09:35:00
-2.8088,24.835,07/09/2023 09:36:00
-2.8088,24.838,07/09/2023 09:37:00
-2.8088,24.842,07/09/2023 09:38:00
-2.8086,24.845,07/09/2023 09:39:00
-2.8086,24.85,07/09/2023 09:40:00
-2.8088,24.854,07/09/2023 09:41:00
-2.8088,24.857,07/09/2023 09:42:00
-2.8086,24.862,07/09/2023 09:43:00
-2.8086,24.866,07/09/2023 09:44:00
-2.8086,24.869,07/09/2023 09:45:00
-2.8086,24.874,07/09/2023 09:46:00
-2.8086,24.878,07/09/2023 09:47:00
-2.8086,24.883,07/09/2023 09:48:00
-2.8086,24.886,07/09/2023 09:49:00
-2.8088,24.891,07/09/2023 09:50:00
-2.8088,24.895,07/09/2023 09:51:00
-2.8086,24.9,07/09/2023 09:52:00
-2.8086,24.904,07/09/2023 09:53:00
-2.8086,24.909,07/09/2023 09:54:00
-2.8088,24.913,07/09/2023 09:55:00
-2.8086,24.916,07/09/2023 09:56:00
-2.8088,24.921,07/09/2023 09:57:00
-2.8088,24.925,07/09/2023 09:58:00
-2.8088,24.93,07/09/2023 09:59:00
-2.8088,24.934,07/09/2023 10:00:00
-2.8088,24.939,07/09/2023 10:01:00
-2.8086,24.944,07/09/2023 10:02:00
-2.8086,24.948,07/09/2023 10:03:00
-2.8088,24.953,07/09/2023 10:04:00
-2.8086,24.957,07/09/2023 10:05:00
-2.8086,24.962,07/09/2023 10:06:00
-2.8086,24.966,07/09/2023 10:07:00
-2.8086,24.972,07/09/2023 10:08:00
-2.8088,24.977,07/09/2023 10:09:00
-2.8086,24.981,07/09/2023 10:10:00
-2.8086,24.986,07/09/2023 10:11:00
-2.8086,24.99,07/09/2023 10:12:00
-2.8086,24.995,07/09/2023 10:13:00
-2.8088,25.001,07/09/2023 10:14:00
-2.8086,25.006,07/09/2023 10:15:00
-2.8086,25.01,07/09/2023 10:16:00
-2.8088,25.015,07/09/2023 10:17:00
-2.8086,25.021,07/09/2023 10:18:00
-2.8086,25.025,07/09/2023 10:19:00
-2.8086,25.03,07/09/2023 10:20:00
-2.8086,25.036,07/09/2023 10:21:00
-2.8086,25.04,07/09/2023 10:22:00
-2.8086,25.046,07/09/2023 10:23:00
-2.8088,25.051,07/09/2023 10:24:00
-2.8086,25.056,07/09/2023 10:25:00
-2.8086,25.062,07/09/2023 10:26:00
-2.8086,25.066,07/09/2023 10:27:00
-2.8086,25.072,07/09/2023 10:28:00
-2.8086,25.077,07/09/2023 10:29:00
-2.8086,25.083,07/09/2023 10:30:00
-2.8086,25.089,07/09/2023 10:31:00
-2.8086,25.093,07/09/2023 10:32:00
-2.8086,25.099,07/09/2023 10:33:00
-2.8086,25.104,07/09/2023 10:34:00
-2.8086,25.11,07/09/2023 10:35:00
-2.8086,25.116,07/09/2023 10:36:00
-2.8086,25.121,07/09/2023 10:37:00
-2.8086,25.127,07/09/2023 10:38:00
-2.8088,25.133,07/09/2023 10:39:00
-2.8086,25.137,07/09/2023 10:40:00
-2.8086,25.143,07/09/2023 10:41:00
-2.8086,25.149,07/09/2023 10:42:00
-2.8086,25.155,07/09/2023 10:43:00
-2.8086,25.16,07/09/2023 10:44:00
-2.8088,25.166,07/09/2023 10:45:00
-2.8088,25.172,07/09/2023 10:46:00
-2.8088,25.178,07/09/2023 10:47:00
-2.8086,25.184,07/09/2023 10:48:00
-2.8086,25.19,07/09/2023 10:49:00
-2.8086,25.196,07/09/2023 10:50:00
-2.8086,25.201,07/09/2023 10:51:00
-2.8086,25.207,07/09/2023 10:52:00
-2.8086,25.213,07/09/2023 10:53:00
-2.8086,25.219,07/09/2023 10:54:00
-2.8088,25.225,07/09/2023 10:55:00
-2.8086,25.231,07/09/2023 10:56:00
-2.8088,25.237,07/09/2023 10:57:00
-2.8088,25.243,07/09/2023 10:58:00
-2.8088,25.251,07/09/2023 10:59:00
-2.8088,25.257,07/09/2023 11:00:00
-2.8088,25.263,07/09/2023 11:01:00
-2.8086,25.269,07/09/2023 11:02:00
-2.8086,25.275,07/09/2023 11:03:00
-2.8088,25.281,07/09/2023 11:04:00
-2.8088,25.287,07/09/2023 11:05:00
-2.8088,25.295,07/09/2023 11:06:00
-2.8088,25.301,07/09/2023 11:07:00
-2.8088,25.307,07/09/2023 11:08:00
-2.8086,25.313,07/09/2023 11:09:00
-2.8088,25.321,07/09/2023 11:10:00
-2.8088,25.327,07/09/2023 11:11:00
-2.809,25.333,07/09/2023 11:12:00
-2.8088,25.339,07/09/2023 11:13:00
-2.809,25.345,07/09/2023 11:14:00
-2.809,25.352,07/09/2023 11:15:00
-2.8088,25.359,07/09/2023 11:16:00
-2.8088,25.365,07/09/2023 11:17:00
-2.8088,25.372,07/09/2023 11:18:00
-2.8088,25.378,07/09/2023 11:19:00
-2.8088,25.384,07/09/2023 11:20:00
-2.8088,25.392,07/09/2023 11:21:00
-2.8086,25.398,07/09/2023 11:22:00
-2.8086,25.404,07/09/2023 11:23:00
-2.8086,25.412,07/09/2023 11:24:00
-2.8088,25.418,07/09/2023 11:25:00
-2.8086,25.425,07/09/2023 11:26:00
-2.8086,25.431,07/09/2023 11:27:00
-2.8086,25.439,07/09/2023 11:28:00
-2.8086,25.445,07/09/2023 11:29:00
-2.8086,25.453,07/09/2023 11:30:00
-2.8086,25.459,07/09/2023 11:31:00
-2.8088,25.466,07/09/2023 11:32:00
-2.8088,25.472,07/09/2023 11:33:00
-2.8088,25.48,07/09/2023 11:34:00
-2.8086,25.486,07/09/2023 11:35:00
-2.8088,25.494,07/09/2023 11:36:00
-2.8086,25.5,07/09/2023 11:37:00
-2.8086,25.507,07/09/2023 11:38:00
-2.8088,25.513,07/09/2023 11:39:00
-2.8086,25.521,07/09/2023 11:40:00
-2.8088,25.527,07/09/2023 11:41:00
-2.8088,25.535,07/09/2023 11:42:00
-2.8088,25.542,07/09/2023 11:43:00
-2.8086,25.548,07/09/2023 11:44:00
-2.8086,25.554,07/09/2023 11:45:00
-2.8086,25.562,07/09/2023 11:46:00
-2.8086,25.569,07/09/2023 11:47:00
-2.8086,25.576,07/09/2023 11:48:00
-2.8086,25.583,07/09/2023 11:49:00
-2.8086,25.589,07/09/2023 11:50:00
-2.8086,25.597,07/09/2023 11:51:00
-2.8088,25.603,07/09/2023 11:52:00
-2.8088,25.61,07/09/2023 11:53:00
-2.8088,25.617,07/09/2023 11:54:00
-2.8086,25.624,07/09/2023 11:55:00
-2.8086,25.63,07/09/2023 11:56:00
-2.8088,25.638,07/09/2023 11:57:00
-2.8088,25.644,07/09/2023 11:58:00
-2.8086,25.651,07/09/2023 11:59:00
-2.8088,25.658,07/09/2023 12:00:00
-2.8086,25.665,07/09/2023 12:01:00
-2.8088,25.671,07/09/2023 12:02:00
-2.8086,25.677,07/09/2023 12:03:00
-2.8088,25.685,07/09/2023 12:04:00
-2.8086,25.691,07/09/2023 12:05:00
-2.8086,25.699,07/09/2023 12:06:00
-2.8086,25.705,07/09/2023 12:07:00
-2.8086,25.711,07/09/2023 12:08:00
-2.8088,25.718,07/09/2023 12:09:00
-2.8086,25.724,07/09/2023 12:10:00
-2.8088,25.73,07/09/2023 12:11:00
-2.8086,25.738,07/09/2023 12:12:00
-2.8086,25.744,07/09/2023 12:13:00
-2.8088,25.75,07/09/2023 12:14:00
-2.8088,25.758,07/09/2023 12:15:00
-2.8086,25.764,07/09/2023 12:16:00
-2.8088,25.77,07/09/2023 12:17:00
-2.8088,25.776,07/09/2023 12:18:00
-2.8086,25.782,07/09/2023 12:19:00
-2.8086,25.79,07/09/2023 12:20:00
-2.8086,25.796,07/09/2023 12:21:00
-2.8086,25.802,07/09/2023 12:22:00
-2.8088,25.808,07/09/2023 12:23:00
-2.8086,25.814,07/09/2023 12:24:00
-2.8086,25.82,07/09/2023 12:25:00
-2.8086,25.826,07/09/2023 12:26:00
-2.8086,25.832,07/09/2023 12:27:00
-2.8086,25.838,07/09/2023 12:28:00
-2.8088,25.844,07/09/2023 12:29:00
-2.8086,25.851,07/09/2023 12:30:00
-2.8086,25.857,07/09/2023 12:31:00
-2.8086,25.863,07/09/2023 12:32:00
-2.8086,25.869,07/09/2023 12:33:00
-2.8086,25.875,07/09/2023 12:34:00
-2.8086,25.879,07/09/2023 12:35:00
-2.8086,25.886,07/09/2023 12:36:00
-2.8086,25.892,07/09/2023 12:37:00
-2.8086,25.898,07/09/2023 12:38:00
-2.8086,25.902,07/09/2023 12:39:00
-2.8086,25.908,07/09/2023 12:40:00
-2.8086,25.914,07/09/2023 12:41:00
-2.8086,25.919,07/09/2023 12:42:00
-2.8086,25.925,07/09/2023 12:43:00
-2.8086,25.931,07/09/2023 12:44:00
-2.8086,25.936,07/09/2023 12:45:00
-2.8086,25.942,07/09/2023 12:46:00
-2.8086,25.946,07/09/2023 12:47:00
-2.8086,25.952,07/09/2023 12:48:00
-2.8086,25.957,07/09/2023 12:49:00
-2.8086,25.963,07/09/2023 12:50:00
-2.8086,25.968,07/09/2023 12:51:00
-2.8086,25.972,07/09/2023 12:52:00
-2.8086,25.978,07/09/2023 12:53:00
-2.8084,25.983,07/09/2023 12:54:00
-2.8086,25.987,07/09/2023 12:55:00
-2.8084,25.994,07/09/2023 12:56:00
-2.8086,25.998,07/09/2023 12:57:00
-2.8084,26.003,07/09/2023 12:58:00
-2.8084,26.007,07/09/2023 12:59:00
-2.8086,26.013,07/09/2023 13:00:00
-2.8086,26.018,07/09/2023 13:01:00
-2.8086,26.023,07/09/2023 13:02:00
-2.8086,26.027,07/09/2023 13:03:00
-2.8086,26.032,07/09/2023 13:04:00
-2.8086,26.038,07/09/2023 13:05:00
-2.8086,26.042,07/09/2023 13:06:00
-2.8086,26.047,07/09/2023 13:07:00
-2.8086,26.051,07/09/2023 13:08:00
-2.8086,26.056,07/09/2023 13:09:00
-2.8084,26.061,07/09/2023 13:10:00
-2.8086,26.065,07/09/2023 13:11:00
-2.8084,26.07,07/09/2023 13:12:00
-2.8084,26.074,07/09/2023 13:13:00
-2.8086,26.079,07/09/2023 13:14:00
-2.8086,26.083,07/09/2023 13:15:00
-2.8086,26.088,07/09/2023 13:16:00
-2.8086,26.093,07/09/2023 13:17:00
-2.8086,26.097,07/09/2023 13:18:00
-2.8084,26.1,07/09/2023 13:19:00
-2.8084,26.105,07/09/2023 13:20:00
-2.8086,26.109,07/09/2023 13:21:00
-2.8086,26.114,07/09/2023 13:22:00
-2.8086,26.117,07/09/2023 13:23:00
-2.8086,26.122,07/09/2023 13:24:00
-2.8086,26.126,07/09/2023 13:25:00
-2.8086,26.129,07/09/2023 13:26:00
-2.8086,26.134,07/09/2023 13:27:00
-2.8086,26.138,07/09/2023 13:28:00
-2.8086,26.141,07/09/2023 13:29:00
-2.8086,26.146,07/09/2023 13:30:00
-2.8086,26.149,07/09/2023 13:31:00
-2.8086,26.153,07/09/2023 13:32:00
-2.8086,26.157,07/09/2023 13:33:00
-2.8084,26.161,07/09/2023 13:34:00
-2.8084,26.164,07/09/2023 13:35:00
-2.8086,26.169,07/09/2023 13:36:00
-2.8084,26.172,07/09/2023 13:37:00
-2.8084,26.176,07/09/2023 13:38:00
-2.8086,26.179,07/09/2023 13:39:00
-2.8084,26.182,07/09/2023 13:40:00
-2.8086,26.187,07/09/2023 13:41:00
-2.8086,26.19,07/09/2023 13:42:00
-2.8086,26.193,07/09/2023 13:43:00
-2.8086,26.198,07/09/2023 13:44:00
-2.8086,26.201,07/09/2023 13:45:00
-2.8084,26.204,07/09/2023 13:46:00
-2.8086,26.208,07/09/2023 13:47:00
-2.8086,26.211,07/09/2023 13:48:00
-2.8086,26.214,07/09/2023 13:49:00
-2.8084,26.218,07/09/2023 13:50:00
-2.8086,26.221,07/09/2023 13:51:00
-2.8086,26.224,07/09/2023 13:52:00
-2.8086,26.228,07/09/2023 13:53:00
-2.8086,26.231,07/09/2023 13:54:00
-2.8086,26.234,07/09/2023 13:55:00
-2.8086,26.237,07/09/2023 13:56:00
-2.8084,26.24,07/09/2023 13:57:00
-2.8086,26.243,07/09/2023 13:58:00
-2.8086,26.246,07/09/2023 13:59:00
-2.8084,26.25,07/09/2023 14:00:00
-2.8086,26.253,07/09/2023 14:01:00
-2.8084,26.256,07/09/2023 14:02:00
-2.8084,26.257,07/09/2023 14:03:00
-2.8086,26.26,07/09/2023 14:04:00
-2.8084,26.263,07/09/2023 14:05:00
-2.8084,26.266,07/09/2023 14:06:00
-2.8086,26.269,07/09/2023 14:07:00
-2.8084,26.272,07/09/2023 14:08:00
-2.8086,26.275,07/09/2023 14:09:00
-2.8086,26.277,07/09/2023 14:10:00
-2.8086,26.28,07/09/2023 14:11:00
-2.8086,26.283,07/09/2023 14:12:00
-2.8086,26.286,07/09/2023 14:13:00
-2.8084,26.289,07/09/2023 14:14:00
-2.8086,26.292,07/09/2023 14:15:00
-2.8086,26.294,07/09/2023 14:16:00
-2.8084,26.297,07/09/2023 14:17:00
-2.8086,26.3,07/09/2023 14:18:00
-2.8086,26.303,07/09/2023 14:19:00
-2.8084,26.304,07/09/2023 14:20:00
-2.8086,26.307,07/09/2023 14:21:00
-2.8086,26.311,07/09/2023 14:22:00
-2.8086,26.314,07/09/2023 14:23:00
-2.8084,26.315,07/09/2023 14:24:00
-2.8084,26.318,07/09/2023 14:25:00
-2.8086,26.321,07/09/2023 14:26:00
-2.8084,26.323,07/09/2023 14:27:00
-2.8084,26.326,07/09/2023 14:28:00
-2.8084,26.329,07/09/2023 14:29:00
-2.8086,26.332,07/09/2023 14:30:00
-2.8084,26.333,07/09/2023 14:31:00
-2.8084,26.336,07/09/2023 14:32:00
-2.8086,26.34,07/09/2023 14:33:00
-2.8084,26.341,07/09/2023 14:34:00
-2.8086,26.344,07/09/2023 14:35:00
-2.8084,26.346,07/09/2023 14:36:00
-2.8086,26.349,07/09/2023 14:37:00
-2.8086,26.352,07/09/2023 14:38:00
-2.8084,26.353,07/09/2023 14:39:00
-2.8086,26.356,07/09/2023 14:40:00
-2.8084,26.359,07/09/2023 14:41:00
-2.8086,26.361,07/09/2023 14:42:00
-2.8084,26.364,07/09/2023 14:43:00
-2.8084,26.365,07/09/2023 14:44:00
-2.8086,26.368,07/09/2023 14:45:00
-2.8086,26.37,07/09/2023 14:46:00
-2.8086,26.373,07/09/2023 14:47:00
-2.8086,26.375,07/09/2023 14:48:00
-2.8086,26.378,07/09/2023 14:49:00
-2.8084,26.379,07/09/2023 14:50:00
-2.8086,26.382,07/09/2023 14:51:00
-2.8084,26.384,07/09/2023 14:52:00
-2.8084,26.387,07/09/2023 14:53:00
-2.8084,26.388,07/09/2023 14:54:00
-2.8086,26.391,07/09/2023 14:55:00
-2.8084,26.393,07/09/2023 14:56:00
-2.8086,26.394,07/09/2023 14:57:00
-2.8084,26.397,07/09/2023 14:58:00
-2.8086,26.399,07/09/2023 14:59:00
-2.8084,26.401,07/09/2023 15:00:00
-2.8084,26.404,07/09/2023 15:01:00
-2.8086,26.405,07/09/2023 15:02:00
-2.8086,26.407,07/09/2023 15:03:00
-2.8084,26.41,07/09/2023 15:04:00
-2.8084,26.411,07/09/2023 15:05:00
-2.8086,26.414,07/09/2023 15:06:00
-2.8086,26.416,07/09/2023 15:07:00
-2.8084,26.417,07/09/2023 15:08:00
-2.8086,26.42,07/09/2023 15:09:00
-2.8084,26.422,07/09/2023 15:10:00
-2.8086,26.423,07/09/2023 15:11:00
-2.8084,26.425,07/09/2023 15:12:00
-2.8084,26.428,07/09/2023 15:13:00
-2.8084,26.43,07/09/2023 15:14:00
-2.8084,26.431,07/09/2023 15:15:00
-2.8084,26.433,07/09/2023 15:16:00
-2.8086,26.436,07/09/2023 15:17:00
-2.8086,26.437,07/09/2023 15:18:00
-2.8086,26.439,07/09/2023 15:19:00
-2.8086,26.44,07/09/2023 15:20:00
-2.8086,26.442,07/09/2023 15:21:00
-2.8086,26.443,07/09/2023 15:22:00
-2.8086,26.445,07/09/2023 15:23:00
-2.8086,26.448,07/09/2023 15:24:00
-2.8084,26.449,07/09/2023 15:25:00
-2.8086,26.451,07/09/2023 15:26:00
-2.8084,26.452,07/09/2023 15:27:00
-2.8086,26.454,07/09/2023 15:28:00
-2.8086,26.456,07/09/2023 15:29:00
-2.8084,26.457,07/09/2023 15:30:00
-2.8084,26.459,07/09/2023 15:31:00
-2.8086,26.46,07/09/2023 15:32:00
-2.8084,26.462,07/09/2023 15:33:00
-2.8086,26.463,07/09/2023 15:34:00
-2.8084,26.465,07/09/2023 15:35:00
-2.8084,26.466,07/09/2023 15:36:00
-2.8084,26.468,07/09/2023 15:37:00
-2.8086,26.469,07/09/2023 15:38:00
-2.8084,26.471,07/09/2023 15:39:00
-2.8086,26.472,07/09/2023 15:40:00
-2.8086,26.472,07/09/2023 15:41:00
-2.8086,26.474,07/09/2023 15:42:00
-2.8086,26.475,07/09/2023 15:43:00
-2.8086,26.477,07/09/2023 15:44:00
-2.8086,26.478,07/09/2023 15:45:00
-2.8084,26.478,07/09/2023 15:46:00
-2.8086,26.48,07/09/2023 15:47:00
-2.8084,26.481,07/09/2023 15:48:00
-2.8086,26.483,07/09/2023 15:49:00
-2.8086,26.483,07/09/2023 15:50:00
-2.8084,26.485,07/09/2023 15:51:00
-2.8086,26.486,07/09/2023 15:52:00
-2.8084,26.486,07/09/2023 15:53:00
-2.8086,26.488,07/09/2023 15:54:00
-2.8086,26.489,07/09/2023 15:55:00
-2.8086,26.489,07/09/2023 15:56:00
-2.8086,26.491,07/09/2023 15:57:00
-2.8086,26.492,07/09/2023 15:58:00
-2.8086,26.492,07/09/2023 15:59:00
-2.8086,26.494,07/09/2023 16:00:00
-2.8086,26.494,07/09/2023 16:01:00
-2.8086,26.495,07/09/2023 16:02:00
-2.8084,26.495,07/09/2023 16:03:00
-2.8086,26.497,07/09/2023 16:04:00
-2.8086,26.497,07/09/2023 16:05:00
-2.8086,26.497,07/09/2023 16:06:00
-2.8086,26.498,07/09/2023 16:07:00
-2.8086,26.498,07/09/2023 16:08:00
-2.8086,26.5,07/09/2023 16:09:00
-2.8086,26.5,07/09/2023 16:10:00
-2.8084,26.5,07/09/2023 16:11:00
-2.8084,26.501,07/09/2023 16:12:00
-2.8086,26.501,07/09/2023 16:13:00
-2.8086,26.501,07/09/2023 16:14:00
-2.8086,26.501,07/09/2023 16:15:00
-2.8086,26.503,07/09/2023 16:16:00
-2.8086,26.503,07/09/2023 16:17:00
-2.8086,26.503,07/09/2023 16:18:00
-2.8086,26.503,07/09/2023 16:19:00
-2.8086,26.503,07/09/2023 16:20:00
-2.8086,26.504,07/09/2023 16:21:00
-2.8086,26.504,07/09/2023 16:22:00
-2.8086,26.504,07/09/2023 16:23:00
-2.8086,26.504,07/09/2023 16:24:00
-2.8086,26.504,07/09/2023 16:25:00
-2.8086,26.504,07/09/2023 16:26:00
-2.8086,26.504,07/09/2023 16:27:00
-2.8086,26.504,07/09/2023 16:28:00
-2.8086,26.504,07/09/2023 16:29:00
-2.8086,26.504,07/09/2023 16:30:00
-2.8086,26.504,07/09/2023 16:31:00
-2.8086,26.504,07/09/2023 16:32:00
-2.8084,26.503,07/09/2023 16:33:00
-2.8086,26.503,07/09/2023 16:34:00
-2.8086,26.503,07/09/2023 16:35:00
-2.8086,26.503,07/09/2023 16:36:00
-2.8086,26.503,07/09/2023 16:37:00
-2.8086,26.501,07/09/2023 16:38:00
-2.8086,26.501,07/09/2023 16:39:00
-2.8086,26.501,07/09/2023 16:40:00
-2.8086,26.501,07/09/2023 16:41:00
-2.8086,26.5,07/09/2023 16:42:00
-2.8086,26.5,07/09/2023 16:43:00
-2.8086,26.5,07/09/2023 16:44:00
-2.8086,26.498,07/09/2023 16:45:00
-2.8084,26.498,07/09/2023 16:46:00
-2.8086,26.498,07/09/2023 16:47:00
-2.8086,26.497,07/09/2023 16:48:00
-2.8086,26.497,07/09/2023 16:49:00
-2.8086,26.495,07/09/2023 16:50:00
-2.8086,26.495,07/09/2023 16:51:00
-2.8084,26.494,07/09/2023 16:52:00
-2.8086,26.494,07/09/2023 16:53:00
-2.8086,26.494,07/09/2023 16:54:00
-2.8086,26.492,07/09/2023 16:55:00
-2.8084,26.492,07/09/2023 16:56:00
-2.8084,26.491,07/09/2023 16:57:00
-2.8086,26.489,07/09/2023 16:58:00
-2.8086,26.489,07/09/2023 16:59:00
-2.8086,26.488,07/09/2023 17:00:00
-2.8086,26.488,07/09/2023 17:01:00
-2.8086,26.486,07/09/2023 17:02:00
-2.8086,26.486,07/09/2023 17:03:00
-2.8084,26.485,07/09/2023 17:04:00
-2.8086,26.483,07/09/2023 17:05:00
-2.8086,26.483,07/09/2023 17:06:00
-2.8086,26.481,07/09/2023 17:07:00
-2.8084,26.48,07/09/2023 17:08:00
-2.8086,26.48,07/09/2023 17:09:00
-2.8086,26.478,07/09/2023 17:10:00
-2.8086,26.477,07/09/2023 17:11:00
-2.8086,26.477,07/09/2023 17:12:00
-2.8086,26.475,07/09/2023 17:13:00
-2.8086,26.474,07/09/2023 17:14:00
-2.8086,26.472,07/09/2023 17:15:00
-2.8086,26.471,07/09/2023 17:16:00
-2.8086,26.471,07/09/2023 17:17:00
-2.8086,26.469,07/09/2023 17:18:00
-2.8084,26.468,07/09/2023 17:19:00
-2.8084,26.466,07/09/2023 17:20:00
-2.8086,26.465,07/09/2023 17:21:00
-2.8086,26.463,07/09/2023 17:22:00
-2.8086,26.462,07/09/2023 17:23:00
-2.8084,26.46,07/09/2023 17:24:00
-2.8086,26.459,07/09/2023 17:25:00
-2.8086,26.457,07/09/2023 17:26:00
-2.8086,26.456,07/09/2023 17:27:00
-2.8084,26.454,07/09/2023 17:28:00
-2.8086,26.452,07/09/2023 17:29:00
-2.8086,26.451,07/09/2023 17:30:00
-2.8086,26.449,07/09/2023 17:31:00
-2.8086,26.448,07/09/2023 17:32:00
-2.8086,26.446,07/09/2023 17:33:00
-2.8086,26.445,07/09/2023 17:34:00
-2.8086,26.443,07/09/2023 17:35:00
-2.8084,26.442,07/09/2023 17:36:00
-2.8086,26.44,07/09/2023 17:37:00
-2.8084,26.437,07/09/2023 17:38:00
-2.8086,26.436,07/09/2023 17:39:00
-2.8086,26.434,07/09/2023 17:40:00
-2.8086,26.433,07/09/2023 17:41:00
-2.8086,26.431,07/09/2023 17:42:00
-2.8086,26.43,07/09/2023 17:43:00
-2.8086,26.426,07/09/2023 17:44:00
-2.8086,26.425,07/09/2023 17:45:00
-2.8086,26.423,07/09/2023 17:46:00
-2.8086,26.422,07/09/2023 17:47:00
-2.8086,26.419,07/09/2023 17:48:00
-2.8086,26.417,07/09/2023 17:49:00
-2.8084,26.416,07/09/2023 17:50:00
-2.8086,26.413,07/09/2023 17:51:00
-2.8086,26.411,07/09/2023 17:52:00
-2.8084,26.41,07/09/2023 17:53:00
-2.8084,26.407,07/09/2023 17:54:00
-2.8086,26.405,07/09/2023 17:55:00
-2.8086,26.404,07/09/2023 17:56:00
-2.8086,26.401,07/09/2023 17:57:00
-2.8086,26.399,07/09/2023 17:58:00
-2.8084,26.396,07/09/2023 17:59:00
-2.8086,26.394,07/09/2023 18:00:00
-2.8086,26.391,07/09/2023 18:01:00
-2.8086,26.39,07/09/2023 18:02:00
-2.8086,26.387,07/09/2023 18:03:00
-2.8086,26.385,07/09/2023 18:04:00
-2.8086,26.382,07/09/2023 18:05:00
-2.8086,26.381,07/09/2023 18:06:00
-2.8086,26.378,07/09/2023 18:07:00
-2.8086,26.376,07/09/2023 18:08:00
-2.8086,26.373,07/09/2023 18:09:00
-2.8086,26.372,07/09/2023 18:10:00
-2.8086,26.368,07/09/2023 18:11:00
-2.8086,26.365,07/09/2023 18:12:00
-2.8086,26.364,07/09/2023 18:13:00
-2.8086,26.361,07/09/2023 18:14:00
-2.8086,26.358,07/09/2023 18:15:00
-2.8086,26.356,07/09/2023 18:16:00
-2.8086,26.353,07/09/2023 18:17:00
-2.8086,26.35,07/09/2023 18:18:00
-2.8086,26.347,07/09/2023 18:19:00
-2.8086,26.346,07/09/2023 18:20:00
-2.8086,26.343,07/09/2023 18:21:00
-2.8086,26.34,07/09/2023 18:22:00
-2.8086,26.336,07/09/2023 18:23:00
-2.8086,26.335,07/09/2023 18:24:00
-2.8086,26.332,07/09/2023 18:25:00
-2.8086,26.329,07/09/2023 18:26:00
-2.8086,26.326,07/09/2023 18:27:00
-2.8088,26.324,07/09/2023 18:28:00
-2.8086,26.321,07/09/2023 18:29:00
-2.8086,26.318,07/09/2023 18:30:00
-2.8088,26.315,07/09/2023 18:31:00
-2.8088,26.312,07/09/2023 18:32:00
-2.8094,26.309,07/09/2023 18:33:00
-2.8092,26.307,07/09/2023 18:34:00
-2.8098,26.304,07/09/2023 18:35:00
-2.8099,26.301,07/09/2023 18:36:00
-2.8107,26.298,07/09/2023 18:37:00
-2.8109,26.295,07/09/2023 18:38:00
-2.8111,26.292,07/09/2023 18:39:00
-2.8115,26.289,07/09/2023 18:40:00
-2.8115,26.286,07/09/2023 18:41:00
-2.8115,26.283,07/09/2023 18:42:00
-2.8117,26.28,07/09/2023 18:43:00
-2.8117,26.277,07/09/2023 18:44:00
-2.8117,26.274,07/09/2023 18:45:00
-2.8117,26.271,07/09/2023 18:46:00
-2.8117,26.268,07/09/2023 18:47:00
-2.8117,26.265,07/09/2023 18:48:00
-2.8117,26.262,07/09/2023 18:49:00
-2.8117,26.259,07/09/2023 18:50:00
-2.8117,26.256,07/09/2023 18:51:00
-2.8117,26.253,07/09/2023 18:52:00
-2.8115,26.25,07/09/2023 18:53:00
-2.8117,26.246,07/09/2023 18:54:00
-2.8117,26.243,07/09/2023 18:55:00
-2.8117,26.24,07/09/2023 18:56:00
-2.8117,26.236,07/09/2023 18:57:00
-2.8117,26.233,07/09/2023 18:58:00
-2.8117,26.23,07/09/2023 18:59:00
-2.8115,26.227,07/09/2023 19:00:00
-2.8117,26.224,07/09/2023 19:01:00
-2.8117,26.221,07/09/2023 19:02:00
-2.8117,26.216,07/09/2023 19:03:00
-2.8117,26.213,07/09/2023 19:04:00
-2.8117,26.21,07/09/2023 19:05:00
-2.8126,26.207,07/09/2023 19:06:00
-2.8128,26.204,07/09/2023 19:07:00
-2.8132,26.199,07/09/2023 19:08:00
-2.8134,26.196,07/09/2023 19:09:00
-2.8136,26.193,07/09/2023 19:10:00
-2.8143,26.19,07/09/2023 19:11:00
-2.8143,26.186,07/09/2023 19:12:00
-2.8145,26.182,07/09/2023 19:13:00
-2.8147,26.179,07/09/2023 19:14:00
-2.8145,26.175,07/09/2023 19:15:00
-2.8145,26.172,07/09/2023 19:16:00
-2.8145,26.169,07/09/2023 19:17:00
-2.8147,26.164,07/09/2023 19:18:00
-2.8145,26.161,07/09/2023 19:19:00
-2.8147,26.158,07/09/2023 19:20:00
-2.8147,26.153,07/09/2023 19:21:00
-2.8147,26.15,07/09/2023 19:22:00
-2.8147,26.146,07/09/2023 19:23:00
-2.8147,26.143,07/09/2023 19:24:00
-2.8145,26.14,07/09/2023 19:25:00
-2.8147,26.135,07/09/2023 19:26:00
-2.8147,26.132,07/09/2023 19:27:00
-2.8147,26.128,07/09/2023 19:28:00
-2.8147,26.125,07/09/2023 19:29:00
-2.8145,26.12,07/09/2023 19:30:00
-2.8147,26.117,07/09/2023 19:31:00
-2.8147,26.112,07/09/2023 19:32:00
-2.8147,26.109,07/09/2023 19:33:00
-2.8147,26.105,07/09/2023 19:34:00
-2.8153,26.102,07/09/2023 19:35:00
-2.8157,26.097,07/09/2023 19:36:00
-2.8168,26.094,07/09/2023 19:37:00
-2.8174,26.09,07/09/2023 19:38:00
-2.8174,26.086,07/09/2023 19:39:00
-2.8176,26.082,07/09/2023 19:40:00
-2.8178,26.077,07/09/2023 19:41:00
-2.8178,26.074,07/09/2023 19:42:00
-2.8178,26.07,07/09/2023 19:43:00
-2.8178,26.065,07/09/2023 19:44:00
-2.8178,26.062,07/09/2023 19:45:00
-2.8178,26.058,07/09/2023 19:46:00
-2.8178,26.054,07/09/2023 19:47:00
-2.8178,26.05,07/09/2023 19:48:00
-2.8178,26.045,07/09/2023 19:49:00
-2.8178,26.042,07/09/2023 19:50:00
-2.8178,26.038,07/09/2023 19:51:00
-2.8178,26.033,07/09/2023 19:52:00
-2.8176,26.029,07/09/2023 19:53:00
-2.8176,26.026,07/09/2023 19:54:00
-2.8178,26.021,07/09/2023 19:55:00
-2.8178,26.016,07/09/2023 19:56:00
-2.8178,26.012,07/09/2023 19:57:00
-2.8178,26.009,07/09/2023 19:58:00
-2.8178,26.004,07/09/2023 19:59:00
-2.8178,26,07/09/2023 20:00:00
-2.8181,25.995,07/09/2023 20:01:00
-2.8189,25.992,07/09/2023 20:02:00
-2.8198,25.987,07/09/2023 20:03:00
-2.8202,25.983,07/09/2023 20:04:00
-2.8206,25.978,07/09/2023 20:05:00
-2.8206,25.974,07/09/2023 20:06:00
-2.8206,25.971,07/09/2023 20:07:00
-2.8208,25.966,07/09/2023 20:08:00
-2.8208,25.962,07/09/2023 20:09:00
-2.8208,25.957,07/09/2023 20:10:00
-2.8208,25.952,07/09/2023 20:11:00
-2.8208,25.949,07/09/2023 20:12:00
-2.8208,25.945,07/09/2023 20:13:00
-2.8208,25.94,07/09/2023 20:14:00
-2.8208,25.936,07/09/2023 20:15:00
-2.8208,25.931,07/09/2023 20:16:00
-2.8208,25.927,07/09/2023 20:17:00
-2.8208,25.922,07/09/2023 20:18:00
-2.8208,25.919,07/09/2023 20:19:00
-2.8208,25.914,07/09/2023 20:20:00
-2.8208,25.91,07/09/2023 20:21:00
-2.8208,25.905,07/09/2023 20:22:00
-2.8208,25.901,07/09/2023 20:23:00
-2.8208,25.896,07/09/2023 20:24:00
-2.821,25.892,07/09/2023 20:25:00
-2.8213,25.887,07/09/2023 20:26:00
-2.8223,25.883,07/09/2023 20:27:00
-2.8229,25.879,07/09/2023 20:28:00
-2.8234,25.875,07/09/2023 20:29:00
-2.8236,25.87,07/09/2023 20:30:00
-2.8238,25.866,07/09/2023 20:31:00
-2.8238,25.861,07/09/2023 20:32:00
-2.8236,25.857,07/09/2023 20:33:00
-2.8238,25.852,07/09/2023 20:34:00
-2.8238,25.848,07/09/2023 20:35:00
-2.8236,25.843,07/09/2023 20:36:00
-2.8236,25.838,07/09/2023 20:37:00
-2.8238,25.834,07/09/2023 20:38:00
-2.8236,25.829,07/09/2023 20:39:00
-2.8238,25.825,07/09/2023 20:40:00
-2.8238,25.82,07/09/2023 20:41:00
-2.8238,25.816,07/09/2023 20:42:00
-2.8236,25.811,07/09/2023 20:43:00
-2.8238,25.808,07/09/2023 20:44:00
-2.8238,25.803,07/09/2023 20:45:00
-2.8238,25.799,07/09/2023 20:46:00
-2.8238,25.794,07/09/2023 20:47:00
-2.8238,25.79,07/09/2023 20:48:00
-2.8238,25.785,07/09/2023 20:49:00
-2.8238,25.781,07/09/2023 20:50:00
-2.8242,25.776,07/09/2023 20:51:00
-2.8244,25.771,07/09/2023 20:52:00
-2.8252,25.767,07/09/2023 20:53:00
-2.8259,25.762,07/09/2023 20:54:00
-2.8261,25.758,07/09/2023 20:55:00
-2.8267,25.753,07/09/2023 20:56:00
-2.8267,25.749,07/09/2023 20:57:00
-2.8267,25.744,07/09/2023 20:58:00
-2.8267,25.74,07/09/2023 20:59:00
-2.8267,25.735,07/09/2023 21:00:00
-2.8267,25.73,07/09/2023 21:01:00
-2.8267,25.726,07/09/2023 21:02:00
-2.8267,25.721,07/09/2023 21:03:00
-2.8267,25.717,07/09/2023 21:04:00
-2.8267,25.712,07/09/2023 21:05:00
-2.8267,25.708,07/09/2023 21:06:00
-2.8267,25.703,07/09/2023 21:07:00
-2.8267,25.699,07/09/2023 21:08:00
-2.8267,25.694,07/09/2023 21:09:00
-2.8267,25.689,07/09/2023 21:10:00
-2.8267,25.685,07/09/2023 21:11:00
-2.8267,25.68,07/09/2023 21:12:00
-2.8269,25.676,07/09/2023 21:13:00
-2.8267,25.671,07/09/2023 21:14:00
-2.8267,25.667,07/09/2023 21:15:00
-2.8269,25.662,07/09/2023 21:16:00
-2.8271,25.658,07/09/2023 21:17:00
-2.8274,25.653,07/09/2023 21:18:00
-2.8282,25.648,07/09/2023 21:19:00
-2.8288,25.644,07/09/2023 21:20:00
-2.8293,25.639,07/09/2023 21:21:00
-2.8297,25.635,07/09/2023 21:22:00
-2.8297,25.63,07/09/2023 21:23:00
-2.8297,25.626,07/09/2023 21:24:00
-2.8297,25.621,07/09/2023 21:25:00
-2.8297,25.617,07/09/2023 21:26:00
-2.8297,25.612,07/09/2023 21:27:00
-2.8297,25.607,07/09/2023 21:28:00
-2.8297,25.603,07/09/2023 21:29:00
-2.8297,25.598,07/09/2023 21:30:00
-2.8297,25.594,07/09/2023 21:31:00
-2.8297,25.589,07/09/2023 21:32:00
-2.8297,25.585,07/09/2023 21:33:00
-2.8297,25.58,07/09/2023 21:34:00
-2.8297,25.576,07/09/2023 21:35:00
-2.8297,25.571,07/09/2023 21:36:00
-2.8297,25.566,07/09/2023 21:37:00
-2.8297,25.562,07/09/2023 21:38:00
-2.8297,25.557,07/09/2023 21:39:00
-2.8297,25.553,07/09/2023 21:40:00
-2.8297,25.548,07/09/2023 21:41:00
-2.8297,25.544,07/09/2023 21:42:00
-2.8299,25.541,07/09/2023 21:43:00
-2.8299,25.535,07/09/2023 21:44:00
-2.8307,25.531,07/09/2023 21:45:00
-2.8313,25.525,07/09/2023 21:46:00
-2.8318,25.521,07/09/2023 21:47:00
-2.8322,25.516,07/09/2023 21:48:00
-2.8326,25.512,07/09/2023 21:49:00
-2.8328,25.507,07/09/2023 21:50:00
-2.8328,25.503,07/09/2023 21:51:00
-2.8328,25.498,07/09/2023 21:52:00
-2.8328,25.494,07/09/2023 21:53:00
-2.8328,25.489,07/09/2023 21:54:00
-2.8328,25.484,07/09/2023 21:55:00
-2.8328,25.48,07/09/2023 21:56:00
-2.8328,25.475,07/09/2023 21:57:00
-2.8328,25.471,07/09/2023 21:58:00
-2.8328,25.466,07/09/2023 21:59:00
-2.8328,25.462,07/09/2023 22:00:00
-2.8328,25.457,07/09/2023 22:01:00
-2.8328,25.453,07/09/2023 22:02:00
-2.8328,25.448,07/09/2023 22:03:00
-2.8328,25.443,07/09/2023 22:04:00
-2.8328,25.439,07/09/2023 22:05:00
-2.8328,25.434,07/09/2023 22:06:00
-2.833,25.431,07/09/2023 22:07:00
-2.8328,25.427,07/09/2023 22:08:00
-2.8328,25.422,07/09/2023 22:09:00
-2.8328,25.418,07/09/2023 22:10:00
-2.8328,25.413,07/09/2023 22:11:00
-2.833,25.409,07/09/2023 22:12:00
-2.833,25.404,07/09/2023 22:13:00
-2.8334,25.399,07/09/2023 22:14:00
-2.8341,25.395,07/09/2023 22:15:00
-2.8345,25.39,07/09/2023 22:16:00
-2.8351,25.386,07/09/2023 22:17:00
-2.8355,25.381,07/09/2023 22:18:00
-2.8358,25.377,07/09/2023 22:19:00
-2.8358,25.372,07/09/2023 22:20:00
-2.8358,25.368,07/09/2023 22:21:00
-2.8358,25.363,07/09/2023 22:22:00
-2.8358,25.359,07/09/2023 22:23:00
-2.8358,25.352,07/09/2023 22:24:00
-2.8358,25.348,07/09/2023 22:25:00
-2.8358,25.343,07/09/2023 22:26:00
-2.8358,25.339,07/09/2023 22:27:00
-2.8358,25.334,07/09/2023 22:28:00
-2.8358,25.33,07/09/2023 22:29:00
-2.8358,25.325,07/09/2023 22:30:00
-2.8358,25.321,07/09/2023 22:31:00
-2.8358,25.316,07/09/2023 22:32:00
-2.8358,25.312,07/09/2023 22:33:00
-2.8358,25.307,07/09/2023 22:34:00
-2.8358,25.302,07/09/2023 22:35:00
-2.8358,25.298,07/09/2023 22:36:00
-2.8358,25.293,07/09/2023 22:37:00
-2.8358,25.289,07/09/2023 22:38:00
-2.8358,25.284,07/09/2023 22:39:00
-2.8358,25.28,07/09/2023 22:40:00
-2.8358,25.275,07/09/2023 22:41:00
-2.836,25.271,07/09/2023 22:42:00
-2.836,25.266,07/09/2023 22:43:00
-2.8364,25.262,07/09/2023 22:44:00
-2.8368,25.257,07/09/2023 22:45:00
-2.8374,25.252,07/09/2023 22:46:00
-2.8379,25.248,07/09/2023 22:47:00
-2.8385,25.243,07/09/2023 22:48:00
-2.8385,25.239,07/09/2023 22:49:00
-2.8386,25.234,07/09/2023 22:50:00
-2.8388,25.23,07/09/2023 22:51:00
-2.8388,25.225,07/09/2023 22:52:00
-2.8388,25.221,07/09/2023 22:53:00
-2.8388,25.216,07/09/2023 22:54:00
-2.8388,25.212,07/09/2023 22:55:00
-2.8388,25.207,07/09/2023 22:56:00
-2.8388,25.202,07/09/2023 22:57:00
-2.8388,25.198,07/09/2023 22:58:00
-2.8388,25.193,07/09/2023 22:59:00
-2.8388,25.189,07/09/2023 23:00:00
-2.8388,25.184,07/09/2023 23:01:00
-2.8388,25.18,07/09/2023 23:02:00
-2.8388,25.175,07/09/2023 23:03:00
-2.8388,25.171,07/09/2023 23:04:00
-2.8388,25.165,07/09/2023 23:05:00
-2.8388,25.16,07/09/2023 23:06:00
-2.8388,25.155,07/09/2023 23:07:00
-2.8388,25.151,07/09/2023 23:08:00
-2.8388,25.146,07/09/2023 23:09:00
-2.8388,25.142,07/09/2023 23:10:00
-2.8388,25.137,07/09/2023 23:11:00
-2.8388,25.133,07/09/2023 23:12:00
-2.8388,25.128,07/09/2023 23:13:00
-2.8388,25.124,07/09/2023 23:14:00
-2.8388,25.119,07/09/2023 23:15:00
-2.839,25.115,07/09/2023 23:16:00
-2.839,25.11,07/09/2023 23:17:00
-2.839,25.105,07/09/2023 23:18:00
-2.8396,25.099,07/09/2023 23:19:00
-2.84,25.095,07/09/2023 23:20:00
-2.8406,25.09,07/09/2023 23:21:00
-2.8409,25.086,07/09/2023 23:22:00
-2.8413,25.081,07/09/2023 23:23:00
-2.8415,25.077,07/09/2023 23:24:00
-2.8417,25.072,07/09/2023 23:25:00
-2.8417,25.068,07/09/2023 23:26:00
-2.8419,25.063,07/09/2023 23:27:00
-2.8419,25.059,07/09/2023 23:28:00
-2.8419,25.054,07/09/2023 23:29:00
-2.8419,25.049,07/09/2023 23:30:00
-2.8419,25.045,07/09/2023 23:31:00
-2.8419,25.04,07/09/2023 23:32:00
-2.8419,25.036,07/09/2023 23:33:00
-2.8419,25.03,07/09/2023 23:34:00
-2.8419,25.025,07/09/2023 23:35:00
-2.8419,25.021,07/09/2023 23:36:00
-2.8417,25.016,07/09/2023 23:37:00
-2.8419,25.012,07/09/2023 23:38:00
-2.8419,25.007,07/09/2023 23:39:00
-2.8419,25.003,07/09/2023 23:40:00
-2.8419,24.998,07/09/2023 23:41:00
-2.8419,24.993,07/09/2023 23:42:00
-2.8419,24.989,07/09/2023 23:43:00
-2.8419,24.984,07/09/2023 23:44:00
-2.8419,24.978,07/09/2023 23:45:00
-2.8419,24.974,07/09/2023 23:46:00
-2.8419,24.969,07/09/2023 23:47:00
-2.8419,24.965,07/09/2023 23:48:00
-2.8419,24.96,07/09/2023 23:49:00
-2.8419,24.956,07/09/2023 23:50:00
-2.8419,24.951,07/09/2023 23:51:00
-2.8419,24.947,07/09/2023 23:52:00
-2.8419,24.942,07/09/2023 23:53:00
-2.8419,24.936,07/09/2023 23:54:00
-2.8421,24.931,07/09/2023 23:55:00
-2.8425,24.927,07/09/2023 23:56:00
-2.8425,24.922,07/09/2023 23:57:00
-2.8427,24.918,07/09/2023 23:58:00
-2.8434,24.913,07/09/2023 23:59:00
-2.8442,24.909,07/10/2023 00:00:00
-2.8442,24.903,07/10/2023 00:01:00
-2.8446,24.898,07/10/2023 00:02:00
-2.8447,24.894,07/10/2023 00:03:00
-2.8447,24.889,07/10/2023 00:04:00
-2.8447,24.885,07/10/2023 00:05:00
-2.8449,24.88,07/10/2023 00:06:00
-2.8449,24.875,07/10/2023 00:07:00
-2.8449,24.869,07/10/2023 00:08:00
-2.8449,24.865,07/10/2023 00:09:00
-2.8447,24.86,07/10/2023 00:10:00
-2.8449,24.856,07/10/2023 00:11:00
-2.8449,24.851,07/10/2023 00:12:00
-2.8449,24.847,07/10/2023 00:13:00
-2.8447,24.841,07/10/2023 00:14:00
-2.8449,24.836,07/10/2023 00:15:00
-2.8449,24.832,07/10/2023 00:16:00
-2.8449,24.827,07/10/2023 00:17:00
-2.8449,24.823,07/10/2023 00:18:00
-2.8449,24.818,07/10/2023 00:19:00
-2.8449,24.812,07/10/2023 00:20:00
-2.8449,24.807,07/10/2023 00:21:00
-2.8449,24.803,07/10/2023 00:22:00
-2.8449,24.798,07/10/2023 00:23:00
-2.8449,24.794,07/10/2023 00:24:00
-2.8449,24.789,07/10/2023 00:25:00
-2.8449,24.783,07/10/2023 00:26:00
-2.8449,24.779,07/10/2023 00:27:00
-2.8449,24.774,07/10/2023 00:28:00
-2.8449,24.77,07/10/2023 00:29:00
-2.8449,24.765,07/10/2023 00:30:00
-2.8449,24.761,07/10/2023 00:31:00
-2.8449,24.756,07/10/2023 00:32:00
-2.8449,24.751,07/10/2023 00:33:00
-2.8447,24.747,07/10/2023 00:34:00
-2.8449,24.742,07/10/2023 00:35:00
-2.8453,24.738,07/10/2023 00:36:00
-2.8457,24.732,07/10/2023 00:37:00
-2.8461,24.727,07/10/2023 00:38:00
-2.8465,24.723,07/10/2023 00:39:00
-2.8467,24.718,07/10/2023 00:40:00
-2.8472,24.714,07/10/2023 00:41:00
-2.8476,24.709,07/10/2023 00:42:00
-2.8476,24.705,07/10/2023 00:43:00
-2.8478,24.7,07/10/2023 00:44:00
-2.8478,24.696,07/10/2023 00:45:00
-2.848,24.691,07/10/2023 00:46:00
-2.848,24.687,07/10/2023 00:47:00
-2.848,24.68,07/10/2023 00:48:00
-2.848,24.676,07/10/2023 00:49:00
-2.8478,24.671,07/10/2023 00:50:00
-2.848,24.667,07/10/2023 00:51:00
-2.8478,24.662,07/10/2023 00:52:00
-2.848,24.658,07/10/2023 00:53:00
-2.848,24.653,07/10/2023 00:54:00
-2.848,24.649,07/10/2023 00:55:00
-2.8478,24.643,07/10/2023 00:56:00
-2.848,24.638,07/10/2023 00:57:00
-2.8478,24.634,07/10/2023 00:58:00
-2.848,24.629,07/10/2023 00:59:00
-2.8478,24.625,07/10/2023 01:00:00
-2.848,24.62,07/10/2023 01:01:00
-2.8478,24.616,07/10/2023 01:02:00
-2.8478,24.611,07/10/2023 01:03:00
-2.8478,24.605,07/10/2023 01:04:00
-2.848,24.6,07/10/2023 01:05:00
-2.848,24.596,07/10/2023 01:06:00
-2.848,24.591,07/10/2023 01:07:00
-2.8478,24.587,07/10/2023 01:08:00
-2.8478,24.582,07/10/2023 01:09:00
-2.8478,24.578,07/10/2023 01:10:00
-2.8478,24.573,07/10/2023 01:11:00
-2.8478,24.567,07/10/2023 01:12:00
-2.8478,24.563,07/10/2023 01:13:00
-2.848,24.558,07/10/2023 01:14:00
-2.8478,24.554,07/10/2023 01:15:00
-2.848,24.549,07/10/2023 01:16:00
-2.848,24.545,07/10/2023 01:17:00
-2.8482,24.54,07/10/2023 01:18:00
-2.8486,24.534,07/10/2023 01:19:00
-2.8488,24.529,07/10/2023 01:20:00
-2.8491,24.525,07/10/2023 01:21:00
-2.8495,24.52,07/10/2023 01:22:00
-2.8497,24.516,07/10/2023 01:23:00
-2.8503,24.511,07/10/2023 01:24:00
-2.8507,24.507,07/10/2023 01:25:00
-2.8507,24.502,07/10/2023 01:26:00
-2.8507,24.498,07/10/2023 01:27:00
-2.8509,24.492,07/10/2023 01:28:00
-2.8509,24.487,07/10/2023 01:29:00
-2.8509,24.483,07/10/2023 01:30:00
-2.8509,24.478,07/10/2023 01:31:00
-2.8509,24.474,07/10/2023 01:32:00
-2.8509,24.469,07/10/2023 01:33:00
-2.8509,24.465,07/10/2023 01:34:00
-2.8509,24.46,07/10/2023 01:35:00
-2.851,24.456,07/10/2023 01:36:00
-2.851,24.451,07/10/2023 01:37:00
-2.8509,24.445,07/10/2023 01:38:00
-2.8509,24.44,07/10/2023 01:39:00
-2.8509,24.436,07/10/2023 01:40:00
-2.851,24.431,07/10/2023 01:41:00
-2.8509,24.427,07/10/2023 01:42:00
-2.8509,24.422,07/10/2023 01:43:00
-2.8509,24.418,07/10/2023 01:44:00
-2.851,24.412,07/10/2023 01:45:00
-2.8509,24.407,07/10/2023 01:46:00
-2.8509,24.403,07/10/2023 01:47:00
-2.8509,24.398,07/10/2023 01:48:00
-2.8509,24.394,07/10/2023 01:49:00
-2.8509,24.389,07/10/2023 01:50:00
-2.8509,24.385,07/10/2023 01:51:00
-2.8509,24.38,07/10/2023 01:52:00
-2.8509,24.374,07/10/2023 01:53:00
-2.8509,24.37,07/10/2023 01:54:00
-2.8509,24.365,07/10/2023 01:55:00
-2.8509,24.36,07/10/2023 01:56:00
-2.8509,24.356,07/10/2023 01:57:00
-2.8509,24.351,07/10/2023 01:58:00
-2.8509,24.347,07/10/2023 01:59:00
-2.8509,24.342,07/10/2023 02:00:00
-2.8509,24.336,07/10/2023 02:01:00
-2.8509,24.332,07/10/2023 02:02:00
-2.851,24.327,07/10/2023 02:03:00
-2.851,24.323,07/10/2023 02:04:00
-2.851,24.318,07/10/2023 02:05:00
-2.8512,24.314,07/10/2023 02:06:00
-2.8516,24.309,07/10/2023 02:07:00
-2.8516,24.303,07/10/2023 02:08:00
-2.8522,24.299,07/10/2023 02:09:00
-2.8526,24.294,07/10/2023 02:10:00
-2.853,24.29,07/10/2023 02:11:00
-2.8531,24.285,07/10/2023 02:12:00
-2.8533,24.281,07/10/2023 02:13:00
-2.8535,24.276,07/10/2023 02:14:00
-2.8537,24.271,07/10/2023 02:15:00
-2.8537,24.265,07/10/2023 02:16:00
-2.8539,24.261,07/10/2023 02:17:00
-2.8539,24.256,07/10/2023 02:18:00
-2.8539,24.252,07/10/2023 02:19:00
-2.8539,24.247,07/10/2023 02:20:00
-2.8539,24.243,07/10/2023 02:21:00
-2.8539,24.237,07/10/2023 02:22:00
-2.8539,24.232,07/10/2023 02:23:00
-2.8539,24.228,07/10/2023 02:24:00
-2.8539,24.223,07/10/2023 02:25:00
-2.8539,24.219,07/10/2023 02:26:00
-2.8539,24.214,07/10/2023 02:27:00
-2.8539,24.21,07/10/2023 02:28:00
-2.8539,24.204,07/10/2023 02:29:00
-2.8539,24.199,07/10/2023 02:30:00
-2.8539,24.195,07/10/2023 02:31:00
-2.8541,24.19,07/10/2023 02:32:00
-2.8539,24.186,07/10/2023 02:33:00
-2.8539,24.181,07/10/2023 02:34:00
-2.8539,24.175,07/10/2023 02:35:00
-2.8541,24.171,07/10/2023 02:36:00
-2.8539,24.166,07/10/2023 02:37:00
-2.8539,24.161,07/10/2023 02:38:00
-2.8541,24.157,07/10/2023 02:39:00
-2.8539,24.152,07/10/2023 02:40:00
-2.8539,24.148,07/10/2023 02:41:00
-2.8539,24.143,07/10/2023 02:42:00
-2.8539,24.139,07/10/2023 02:43:00
-2.8541,24.133,07/10/2023 02:44:00
-2.8539,24.128,07/10/2023 02:45:00
-2.8539,24.124,07/10/2023 02:46:00
-2.8539,24.119,07/10/2023 02:47:00
-2.8539,24.115,07/10/2023 02:48:00
-2.8539,24.11,07/10/2023 02:49:00
-2.8541,24.106,07/10/2023 02:50:00
-2.8539,24.101,07/10/2023 02:51:00
-2.8539,24.097,07/10/2023 02:52:00
-2.8539,24.091,07/10/2023 02:53:00
-2.8539,24.086,07/10/2023 02:54:00
-2.8539,24.082,07/10/2023 02:55:00
-2.8539,24.077,07/10/2023 02:56:00
-2.8539,24.073,07/10/2023 02:57:00
-2.8539,24.068,07/10/2023 02:58:00
-2.8541,24.064,07/10/2023 02:59:00
-2.8543,24.059,07/10/2023 03:00:00
-2.8547,24.055,07/10/2023 03:01:00
-2.8549,24.048,07/10/2023 03:02:00
-2.8547,24.044,07/10/2023 03:03:00
-2.8554,24.039,07/10/2023 03:04:00
-2.8558,24.035,07/10/2023 03:05:00
-2.8558,24.03,07/10/2023 03:06:00
-2.856,24.026,07/10/2023 03:07:00
-2.8566,24.021,07/10/2023 03:08:00
-2.8568,24.017,07/10/2023 03:09:00
-2.8568,24.012,07/10/2023 03:10:00
-2.857,24.008,07/10/2023 03:11:00
-2.857,24.003,07/10/2023 03:12:00
-2.8568,23.999,07/10/2023 03:13:00
-2.857,23.994,07/10/2023 03:14:00
-2.857,23.99,07/10/2023 03:15:00
-2.857,23.985,07/10/2023 03:16:00
-2.857,23.981,07/10/2023 03:17:00
-2.857,23.976,07/10/2023 03:18:00
-2.857,23.972,07/10/2023 03:19:00
-2.857,23.967,07/10/2023 03:20:00
-2.857,23.963,07/10/2023 03:21:00
-2.857,23.958,07/10/2023 03:22:00
-2.857,23.954,07/10/2023 03:23:00
-2.857,23.949,07/10/2023 03:24:00
-2.857,23.945,07/10/2023 03:25:00
-2.857,23.942,07/10/2023 03:26:00
-2.857,23.937,07/10/2023 03:27:00
-2.857,23.933,07/10/2023 03:28:00
-2.857,23.928,07/10/2023 03:29:00
-2.857,23.924,07/10/2023 03:30:00
-2.857,23.919,07/10/2023 03:31:00
-2.857,23.914,07/10/2023 03:32:00
-2.857,23.91,07/10/2023 03:33:00
-2.857,23.905,07/10/2023 03:34:00
-2.857,23.901,07/10/2023 03:35:00
-2.857,23.896,07/10/2023 03:36:00
-2.857,23.893,07/10/2023 03:37:00
-2.857,23.889,07/10/2023 03:38:00
-2.857,23.884,07/10/2023 03:39:00
-2.857,23.88,07/10/2023 03:40:00
-2.857,23.875,07/10/2023 03:41:00
-2.857,23.871,07/10/2023 03:42:00
-2.857,23.868,07/10/2023 03:43:00
-2.857,23.863,07/10/2023 03:44:00
-2.857,23.859,07/10/2023 03:45:00
-2.857,23.854,07/10/2023 03:46:00
-2.857,23.85,07/10/2023 03:47:00
-2.857,23.847,07/10/2023 03:48:00
-2.8573,23.842,07/10/2023 03:49:00
-2.8573,23.838,07/10/2023 03:50:00
-2.8575,23.833,07/10/2023 03:51:00
-2.8579,23.829,07/10/2023 03:52:00
-2.8584,23.824,07/10/2023 03:53:00
-2.8586,23.821,07/10/2023 03:54:00
-2.859,23.817,07/10/2023 03:55:00
-2.8592,23.812,07/10/2023 03:56:00
-2.8594,23.809,07/10/2023 03:57:00
-2.8598,23.805,07/10/2023 03:58:00
-2.8598,23.8,07/10/2023 03:59:00
-2.86,23.796,07/10/2023 04:00:00
-2.8598,23.793,07/10/2023 04:01:00
-2.86,23.788,07/10/2023 04:02:00
-2.86,23.785,07/10/2023 04:03:00
-2.86,23.781,07/10/2023 04:04:00
-2.86,23.776,07/10/2023 04:05:00
-2.86,23.773,07/10/2023 04:06:00
-2.86,23.769,07/10/2023 04:07:00
-2.86,23.766,07/10/2023 04:08:00
-2.86,23.761,07/10/2023 04:09:00
-2.86,23.757,07/10/2023 04:10:00
-2.86,23.754,07/10/2023 04:11:00
-2.86,23.749,07/10/2023 04:12:00
-2.86,23.746,07/10/2023 04:13:00
-2.86,23.741,07/10/2023 04:14:00
-2.86,23.738,07/10/2023 04:15:00
-2.86,23.734,07/10/2023 04:16:00
-2.86,23.731,07/10/2023 04:17:00
-2.86,23.726,07/10/2023 04:18:00
-2.86,23.723,07/10/2023 04:19:00
-2.86,23.72,07/10/2023 04:20:00
-2.86,23.716,07/10/2023 04:21:00
-2.86,23.713,07/10/2023 04:22:00
-2.86,23.71,07/10/2023 04:23:00
-2.86,23.705,07/10/2023 04:24:00
-2.86,23.702,07/10/2023 04:25:00
-2.86,23.698,07/10/2023 04:26:00
-2.86,23.695,07/10/2023 04:27:00
-2.86,23.692,07/10/2023 04:28:00
-2.86,23.687,07/10/2023 04:29:00
-2.86,23.684,07/10/2023 04:30:00
-2.86,23.681,07/10/2023 04:31:00
-2.86,23.677,07/10/2023 04:32:00
-2.86,23.674,07/10/2023 04:33:00
-2.86,23.671,07/10/2023 04:34:00
-2.86,23.666,07/10/2023 04:35:00
-2.8601,23.663,07/10/2023 04:36:00
-2.8605,23.66,07/10/2023 04:37:00
-2.8603,23.656,07/10/2023 04:38:00
-2.8609,23.653,07/10/2023 04:39:00
-2.8611,23.65,07/10/2023 04:40:00
-2.8613,23.645,07/10/2023 04:41:00
-2.8619,23.642,07/10/2023 04:42:00
-2.8624,23.639,07/10/2023 04:43:00
-2.8624,23.636,07/10/2023 04:44:00
-2.8628,23.632,07/10/2023 04:45:00
-2.8628,23.629,07/10/2023 04:46:00
-2.8628,23.626,07/10/2023 04:47:00
-2.863,23.623,07/10/2023 04:48:00
-2.8628,23.62,07/10/2023 04:49:00
-2.8628,23.615,07/10/2023 04:50:00
-2.863,23.612,07/10/2023 04:51:00
-2.863,23.609,07/10/2023 04:52:00
-2.8628,23.606,07/10/2023 04:53:00
-2.863,23.603,07/10/2023 04:54:00
-2.863,23.6,07/10/2023 04:55:00
-2.863,23.597,07/10/2023 04:56:00
-2.863,23.593,07/10/2023 04:57:00
-2.863,23.59,07/10/2023 04:58:00
-2.863,23.587,07/10/2023 04:59:00
-2.863,23.584,07/10/2023 05:00:00
-2.8628,23.581,07/10/2023 05:01:00
-2.863,23.578,07/10/2023 05:02:00
-2.8628,23.575,07/10/2023 05:03:00
-2.8628,23.572,07/10/2023 05:04:00
-2.863,23.569,07/10/2023 05:05:00
-2.863,23.566,07/10/2023 05:06:00
-2.863,23.563,07/10/2023 05:07:00
-2.863,23.56,07/10/2023 05:08:00
-2.8628,23.557,07/10/2023 05:09:00
-2.8628,23.554,07/10/2023 05:10:00
-2.8628,23.552,07/10/2023 05:11:00
-2.863,23.549,07/10/2023 05:12:00
-2.8628,23.546,07/10/2023 05:13:00
-2.863,23.543,07/10/2023 05:14:00
-2.863,23.54,07/10/2023 05:15:00
-2.863,23.537,07/10/2023 05:16:00
-2.863,23.534,07/10/2023 05:17:00
-2.863,23.533,07/10/2023 05:18:00
-2.8632,23.53,07/10/2023 05:19:00
-2.8632,23.527,07/10/2023 05:20:00
-2.8638,23.524,07/10/2023 05:21:00
-2.8643,23.522,07/10/2023 05:22:00
-2.8642,23.519,07/10/2023 05:23:00
-2.8645,23.516,07/10/2023 05:24:00
-2.8651,23.515,07/10/2023 05:25:00
-2.8655,23.512,07/10/2023 05:26:00
-2.8655,23.51,07/10/2023 05:27:00
-2.8657,23.507,07/10/2023 05:28:00
-2.8659,23.506,07/10/2023 05:29:00
-2.8659,23.502,07/10/2023 05:30:00
-2.8661,23.499,07/10/2023 05:31:00
-2.8659,23.498,07/10/2023 05:32:00
-2.8659,23.495,07/10/2023 05:33:00
-2.8661,23.493,07/10/2023 05:34:00
-2.8661,23.492,07/10/2023 05:35:00
-2.8659,23.489,07/10/2023 05:36:00
-2.8659,23.487,07/10/2023 05:37:00
-2.8661,23.484,07/10/2023 05:38:00
-2.8659,23.483,07/10/2023 05:39:00
-2.8661,23.48,07/10/2023 05:40:00
-2.8661,23.478,07/10/2023 05:41:00
-2.8661,23.477,07/10/2023 05:42:00
-2.8661,23.474,07/10/2023 05:43:00
-2.8661,23.472,07/10/2023 05:44:00
-2.8661,23.471,07/10/2023 05:45:00
-2.8659,23.469,07/10/2023 05:46:00
-2.8659,23.466,07/10/2023 05:47:00
-2.8661,23.465,07/10/2023 05:48:00
-2.8661,23.463,07/10/2023 05:49:00
-2.8661,23.462,07/10/2023 05:50:00
-2.8661,23.459,07/10/2023 05:51:00
-2.8661,23.457,07/10/2023 05:52:00
-2.8659,23.456,07/10/2023 05:53:00
-2.8661,23.454,07/10/2023 05:54:00
-2.8659,23.453,07/10/2023 05:55:00
-2.8661,23.451,07/10/2023 05:56:00
-2.8661,23.45,07/10/2023 05:57:00
-2.8661,23.448,07/10/2023 05:58:00
-2.8661,23.447,07/10/2023 05:59:00
-2.8661,23.445,07/10/2023 06:00:00
-2.8661,23.444,07/10/2023 06:01:00
-2.8661,23.442,07/10/2023 06:02:00
-2.8661,23.441,07/10/2023 06:03:00
-2.8661,23.439,07/10/2023 06:04:00
-2.8663,23.438,07/10/2023 06:05:00
-2.8663,23.438,07/10/2023 06:06:00
-2.8666,23.436,07/10/2023 06:07:00
-2.867,23.435,07/10/2023 06:08:00
-2.8672,23.433,07/10/2023 06:09:00
-2.8676,23.432,07/10/2023 06:10:00
-2.868,23.432,07/10/2023 06:11:00
-2.8684,23.43,07/10/2023 06:12:00
-2.8687,23.429,07/10/2023 06:13:00
-2.8689,23.427,07/10/2023 06:14:00
-2.8689,23.427,07/10/2023 06:15:00
-2.8689,23.426,07/10/2023 06:16:00
-2.8689,23.424,07/10/2023 06:17:00
-2.8689,23.424,07/10/2023 06:18:00
-2.8689,23.423,07/10/2023 06:19:00
-2.8691,23.421,07/10/2023 06:20:00
-2.8689,23.421,07/10/2023 06:21:00
-2.8691,23.42,07/10/2023 06:22:00
-2.8689,23.42,07/10/2023 06:23:00
-2.8691,23.418,07/10/2023 06:24:00
-2.8689,23.418,07/10/2023 06:25:00
-2.8689,23.417,07/10/2023 06:26:00
-2.8691,23.417,07/10/2023 06:27:00
-2.8689,23.415,07/10/2023 06:28:00
-2.8691,23.415,07/10/2023 06:29:00
-2.8689,23.414,07/10/2023 06:30:00
-2.8691,23.414,07/10/2023 06:31:00
-2.8691,23.412,07/10/2023 06:32:00
-2.8689,23.412,07/10/2023 06:33:00
-2.8691,23.411,07/10/2023 06:34:00
-2.8689,23.411,07/10/2023 06:35:00
-2.8689,23.409,07/10/2023 06:36:00
-2.8689,23.409,07/10/2023 06:37:00
-2.8689,23.408,07/10/2023 06:38:00
-2.8689,23.408,07/10/2023 06:39:00
-2.8691,23.408,07/10/2023 06:40:00
-2.8689,23.406,07/10/2023 06:41:00
-2.8689,23.406,07/10/2023 06:42:00
-2.8689,23.406,07/10/2023 06:43:00
-2.8691,23.406,07/10/2023 06:44:00
-2.8689,23.405,07/10/2023 06:45:00
-2.8691,23.405,07/10/2023 06:46:00
-2.8691,23.405,07/10/2023 06:47:00
-2.8691,23.405,07/10/2023 06:48:00
-2.8689,23.403,07/10/2023 06:49:00
-2.8691,23.403,07/10/2023 06:50:00
-2.8691,23.403,07/10/2023 06:51:00
-2.8691,23.403,07/10/2023 06:52:00
-2.8689,23.403,07/10/2023 06:53:00
-2.8691,23.403,07/10/2023 06:54:00
-2.8691,23.402,07/10/2023 06:55:00
-2.8689,23.402,07/10/2023 06:56:00
-2.8693,23.402,07/10/2023 06:57:00
-2.8693,23.402,07/10/2023 06:58:00
-2.8697,23.402,07/10/2023 06:59:00
-2.8704,23.402,07/10/2023 07:00:00
-2.8708,23.402,07/10/2023 07:01:00
-2.8712,23.402,07/10/2023 07:02:00
-2.8714,23.4,07/10/2023 07:03:00
-2.8716,23.4,07/10/2023 07:04:00
-2.872,23.4,07/10/2023 07:05:00
-2.872,23.4,07/10/2023 07:06:00
-2.872,23.4,07/10/2023 07:07:00
-2.872,23.4,07/10/2023 07:08:00
-2.872,23.4,07/10/2023 07:09:00
-2.872,23.4,07/10/2023 07:10:00
-2.872,23.4,07/10/2023 07:11:00
-2.872,23.4,07/10/2023 07:12:00
-2.872,23.399,07/10/2023 07:13:00
-2.872,23.399,07/10/2023 07:14:00
-2.872,23.399,07/10/2023 07:15:00
-2.872,23.399,07/10/2023 07:16:00
-2.872,23.399,07/10/2023 07:17:00
-2.872,23.399,07/10/2023 07:18:00
-2.872,23.399,07/10/2023 07:19:00
-2.872,23.399,07/10/2023 07:20:00
-2.872,23.399,07/10/2023 07:21:00
-2.872,23.399,07/10/2023 07:22:00
-2.872,23.399,07/10/2023 07:23:00
-2.872,23.399,07/10/2023 07:24:00
-2.872,23.399,07/10/2023 07:25:00
-2.872,23.399,07/10/2023 07:26:00
-2.872,23.399,07/10/2023 07:27:00
-2.872,23.397,07/10/2023 07:28:00
-2.872,23.397,07/10/2023 07:29:00
-2.872,23.397,07/10/2023 07:30:00
-2.872,23.399,07/10/2023 07:31:00
-2.872,23.399,07/10/2023 07:32:00
-2.872,23.399,07/10/2023 07:33:00
-2.872,23.399,07/10/2023 07:34:00
-2.872,23.399,07/10/2023 07:35:00
-2.872,23.399,07/10/2023 07:36:00
-2.872,23.399,07/10/2023 07:37:00
-2.872,23.399,07/10/2023 07:38:00
-2.872,23.399,07/10/2023 07:39:00
-2.872,23.399,07/10/2023 07:40:00
-2.872,23.4,07/10/2023 07:41:00
-2.872,23.4,07/10/2023 07:42:00
-2.8722,23.4,07/10/2023 07:43:00
-2.8722,23.4,07/10/2023 07:44:00
-2.8722,23.4,07/10/2023 07:45:00
-2.872,23.402,07/10/2023 07:46:00
-2.8724,23.402,07/10/2023 07:47:00
-2.8722,23.402,07/10/2023 07:48:00
-2.8724,23.402,07/10/2023 07:49:00
-2.8727,23.403,07/10/2023 07:50:00
-2.8727,23.403,07/10/2023 07:51:00
-2.8725,23.403,07/10/2023 07:52:00
-2.8727,23.403,07/10/2023 07:53:00
-2.8725,23.405,07/10/2023 07:54:00
-2.8727,23.405,07/10/2023 07:55:00
-2.8725,23.405,07/10/2023 07:56:00
-2.8731,23.406,07/10/2023 07:57:00
-2.8733,23.406,07/10/2023 07:58:00
-2.8733,23.408,07/10/2023 07:59:00
-2.8733,23.408,07/10/2023 08:00:00
-2.8743,23.409,07/10/2023 08:01:00
-2.8745,23.409,07/10/2023 08:02:00
-2.8745,23.409,07/10/2023 08:03:00
-2.8746,23.411,07/10/2023 08:04:00
-2.8746,23.411,07/10/2023 08:05:00
-2.875,23.412,07/10/2023 08:06:00
-2.875,23.412,07/10/2023 08:07:00
-2.875,23.414,07/10/2023 08:08:00
-2.875,23.414,07/10/2023 08:09:00
-2.875,23.415,07/10/2023 08:10:00
-2.875,23.415,07/10/2023 08:11:00
-2.875,23.417,07/10/2023 08:12:00
-2.875,23.418,07/10/2023 08:13:00
-2.875,23.418,07/10/2023 08:14:00
-2.875,23.42,07/10/2023 08:15:00
-2.875,23.42,07/10/2023 08:16:00
-2.875,23.421,07/10/2023 08:17:00
-2.875,23.423,07/10/2023 08:18:00
-2.875,23.423,07/10/2023 08:19:00
-2.875,23.424,07/10/2023 08:20:00
-2.875,23.426,07/10/2023 08:21:00
-2.875,23.426,07/10/2023 08:22:00
-2.875,23.427,07/10/2023 08:23:00
-2.875,23.429,07/10/2023 08:24:00
-2.875,23.43,07/10/2023 08:25:00
-2.875,23.43,07/10/2023 08:26:00
-2.875,23.432,07/10/2023 08:27:00
-2.875,23.433,07/10/2023 08:28:00
-2.875,23.435,07/10/2023 08:29:00
-2.875,23.436,07/10/2023 08:30:00
-2.875,23.438,07/10/2023 08:31:00
-2.875,23.438,07/10/2023 08:32:00
-2.875,23.439,07/10/2023 08:33:00
-2.8752,23.441,07/10/2023 08:34:00
-2.8752,23.442,07/10/2023 08:35:00
-2.8756,23.444,07/10/2023 08:36:00
-2.8764,23.445,07/10/2023 08:37:00
-2.8767,23.447,07/10/2023 08:38:00
-2.8773,23.448,07/10/2023 08:39:00
-2.8778,23.45,07/10/2023 08:40:00
-2.8778,23.451,07/10/2023 08:41:00
-2.878,23.453,07/10/2023 08:42:00
-2.878,23.454,07/10/2023 08:43:00
-2.878,23.456,07/10/2023 08:44:00
-2.878,23.457,07/10/2023 08:45:00
-2.878,23.459,07/10/2023 08:46:00
-2.878,23.46,07/10/2023 08:47:00
-2.878,23.462,07/10/2023 08:48:00
-2.878,23.463,07/10/2023 08:49:00
-2.878,23.465,07/10/2023 08:50:00
-2.878,23.466,07/10/2023 08:51:00
-2.878,23.468,07/10/2023 08:52:00
-2.878,23.471,07/10/2023 08:53:00
-2.878,23.472,07/10/2023 08:54:00
-2.878,23.474,07/10/2023 08:55:00
-2.878,23.475,07/10/2023 08:56:00
-2.878,23.477,07/10/2023 08:57:00
-2.878,23.48,07/10/2023 08:58:00
-2.878,23.481,07/10/2023 08:59:00
-2.878,23.483,07/10/2023 09:00:00
-2.878,23.486,07/10/2023 09:01:00
-2.878,23.487,07/10/2023 09:02:00
-2.878,23.489,07/10/2023 09:03:00
-2.8786,23.492,07/10/2023 09:04:00
-2.8786,23.493,07/10/2023 09:05:00
-2.879,23.495,07/10/2023 09:06:00
-2.8794,23.498,07/10/2023 09:07:00
-2.8797,23.499,07/10/2023 09:08:00
-2.8799,23.502,07/10/2023 09:09:00
-2.8801,23.504,07/10/2023 09:10:00
-2.8805,23.507,07/10/2023 09:11:00
-2.8809,23.51,07/10/2023 09:12:00
-2.8809,23.512,07/10/2023 09:13:00
-2.8809,23.515,07/10/2023 09:14:00
-2.8811,23.516,07/10/2023 09:15:00
-2.8809,23.519,07/10/2023 09:16:00
-2.8809,23.522,07/10/2023 09:17:00
-2.8811,23.524,07/10/2023 09:18:00
-2.8809,23.527,07/10/2023 09:19:00
-2.8811,23.53,07/10/2023 09:20:00
-2.8809,23.533,07/10/2023 09:21:00
-2.8809,23.534,07/10/2023 09:22:00
-2.8809,23.537,07/10/2023 09:23:00
-2.8809,23.54,07/10/2023 09:24:00
-2.8811,23.543,07/10/2023 09:25:00
-2.8809,23.546,07/10/2023 09:26:00
-2.8811,23.549,07/10/2023 09:27:00
-2.8811,23.552,07/10/2023 09:28:00
-2.8809,23.555,07/10/2023 09:29:00
-2.8809,23.557,07/10/2023 09:30:00
-2.8809,23.56,07/10/2023 09:31:00
-2.8811,23.563,07/10/2023 09:32:00
-2.8811,23.566,07/10/2023 09:33:00
-2.8809,23.57,07/10/2023 09:34:00
-2.8809,23.573,07/10/2023 09:35:00
-2.8809,23.576,07/10/2023 09:36:00
-2.8809,23.579,07/10/2023 09:37:00
-2.8811,23.582,07/10/2023 09:38:00
-2.8811,23.585,07/10/2023 09:39:00
-2.8813,23.588,07/10/2023 09:40:00
-2.8818,23.591,07/10/2023 09:41:00
-2.8824,23.596,07/10/2023 09:42:00
-2.8832,23.599,07/10/2023 09:43:00
-2.8836,23.602,07/10/2023 09:44:00
-2.8836,23.605,07/10/2023 09:45:00
-2.8839,23.609,07/10/2023 09:46:00
-2.8839,23.612,07/10/2023 09:47:00
-2.8839,23.615,07/10/2023 09:48:00
-2.8839,23.62,07/10/2023 09:49:00
-2.8839,23.623,07/10/2023 09:50:00
-2.8839,23.627,07/10/2023 09:51:00
-2.8839,23.63,07/10/2023 09:52:00
-2.8839,23.633,07/10/2023 09:53:00
-2.8839,23.638,07/10/2023 09:54:00
-2.8839,23.641,07/10/2023 09:55:00
-2.8839,23.645,07/10/2023 09:56:00
-2.8839,23.648,07/10/2023 09:57:00
-2.8839,23.653,07/10/2023 09:58:00
-2.8839,23.656,07/10/2023 09:59:00
-2.8839,23.66,07/10/2023 10:00:00
-2.8839,23.663,07/10/2023 10:01:00
-2.8839,23.668,07/10/2023 10:02:00
-2.8839,23.671,07/10/2023 10:03:00
-2.8839,23.675,07/10/2023 10:04:00
-2.8839,23.68,07/10/2023 10:05:00
-2.8839,23.683,07/10/2023 10:06:00
-2.8839,23.687,07/10/2023 10:07:00
-2.8839,23.69,07/10/2023 10:08:00
-2.8839,23.695,07/10/2023 10:09:00
-2.8839,23.699,07/10/2023 10:10:00
-2.8839,23.704,07/10/2023 10:11:00
-2.8839,23.707,07/10/2023 10:12:00
-2.8839,23.711,07/10/2023 10:13:00
-2.8839,23.716,07/10/2023 10:14:00
-2.8839,23.72,07/10/2023 10:15:00
-2.8839,23.723,07/10/2023 10:16:00
-2.8839,23.728,07/10/2023 10:17:00
-2.8839,23.732,07/10/2023 10:18:00
-2.8839,23.737,07/10/2023 10:19:00
-2.8839,23.74,07/10/2023 10:20:00
-2.8839,23.744,07/10/2023 10:21:00
-2.8841,23.749,07/10/2023 10:22:00
-2.8841,23.754,07/10/2023 10:23:00
-2.8841,23.758,07/10/2023 10:24:00
-2.8841,23.761,07/10/2023 10:25:00
-2.8845,23.766,07/10/2023 10:26:00
-2.8845,23.77,07/10/2023 10:27:00
-2.8847,23.775,07/10/2023 10:28:00
-2.8849,23.779,07/10/2023 10:29:00
-2.8853,23.782,07/10/2023 10:30:00
-2.8857,23.787,07/10/2023 10:31:00
-2.886,23.791,07/10/2023 10:32:00
-2.8864,23.796,07/10/2023 10:33:00
-2.8868,23.8,07/10/2023 10:34:00
-2.8868,23.803,07/10/2023 10:35:00
-2.8868,23.808,07/10/2023 10:36:00
-2.8868,23.812,07/10/2023 10:37:00
-2.8868,23.817,07/10/2023 10:38:00
-2.8868,23.82,07/10/2023 10:39:00
-2.8868,23.824,07/10/2023 10:40:00
-2.887,23.829,07/10/2023 10:41:00
-2.8868,23.833,07/10/2023 10:42:00
-2.887,23.838,07/10/2023 10:43:00
-2.8868,23.841,07/10/2023 10:44:00
-2.8868,23.845,07/10/2023 10:45:00
-2.887,23.85,07/10/2023 10:46:00
-2.887,23.853,07/10/2023 10:47:00
-2.887,23.857,07/10/2023 10:48:00
-2.8868,23.862,07/10/2023 10:49:00
-2.887,23.865,07/10/2023 10:50:00
-2.887,23.869,07/10/2023 10:51:00
-2.887,23.874,07/10/2023 10:52:00
-2.8868,23.877,07/10/2023 10:53:00
-2.8868,23.881,07/10/2023 10:54:00
-2.887,23.886,07/10/2023 10:55:00
-2.8868,23.889,07/10/2023 10:56:00
-2.8868,23.893,07/10/2023 10:57:00
-2.887,23.896,07/10/2023 10:58:00
-2.887,23.901,07/10/2023 10:59:00
-2.887,23.905,07/10/2023 11:00:00
-2.887,23.908,07/10/2023 11:01:00
-2.8868,23.913,07/10/2023 11:02:00
-2.887,23.916,07/10/2023 11:03:00
-2.8868,23.921,07/10/2023 11:04:00
-2.887,23.924,07/10/2023 11:05:00
-2.887,23.928,07/10/2023 11:06:00
-2.8868,23.931,07/10/2023 11:07:00
-2.887,23.936,07/10/2023 11:08:00
-2.887,23.939,07/10/2023 11:09:00
-2.8868,23.943,07/10/2023 11:10:00
-2.887,23.946,07/10/2023 11:11:00
-2.887,23.951,07/10/2023 11:12:00
-2.8872,23.954,07/10/2023 11:13:00
-2.8872,23.958,07/10/2023 11:14:00
-2.8872,23.961,07/10/2023 11:15:00
-2.8874,23.966,07/10/2023 11:16:00
-2.8879,23.969,07/10/2023 11:17:00
-2.8883,23.973,07/10/2023 11:18:00
-2.8887,23.976,07/10/2023 11:19:00
-2.8891,23.981,07/10/2023 11:20:00
-2.8891,23.984,07/10/2023 11:21:00
-2.8895,23.988,07/10/2023 11:22:00
-2.8897,23.991,07/10/2023 11:23:00
-2.8899,23.996,07/10/2023 11:24:00
-2.8899,23.999,07/10/2023 11:25:00
-2.8899,24.003,07/10/2023 11:26:00
-2.8899,24.006,07/10/2023 11:27:00
-2.8899,24.011,07/10/2023 11:28:00
-2.8899,24.014,07/10/2023 11:29:00
-2.8899,24.018,07/10/2023 11:30:00
-2.8899,24.021,07/10/2023 11:31:00
-2.8899,24.026,07/10/2023 11:32:00
-2.8899,24.029,07/10/2023 11:33:00
-2.8899,24.032,07/10/2023 11:34:00
-2.8899,24.036,07/10/2023 11:35:00
-2.8899,24.039,07/10/2023 11:36:00
-2.8899,24.044,07/10/2023 11:37:00
-2.8899,24.047,07/10/2023 11:38:00
-2.8899,24.05,07/10/2023 11:39:00
-2.8899,24.055,07/10/2023 11:40:00
-2.8899,24.058,07/10/2023 11:41:00
-2.8899,24.061,07/10/2023 11:42:00
-2.8899,24.065,07/10/2023 11:43:00
-2.8899,24.068,07/10/2023 11:44:00
-2.8899,24.073,07/10/2023 11:45:00
-2.8899,24.076,07/10/2023 11:46:00
-2.8899,24.079,07/10/2023 11:47:00
-2.8899,24.083,07/10/2023 11:48:00
-2.8899,24.086,07/10/2023 11:49:00
-2.8899,24.089,07/10/2023 11:50:00
-2.8899,24.092,07/10/2023 11:51:00
-2.8899,24.097,07/10/2023 11:52:00
-2.8899,24.1,07/10/2023 11:53:00
-2.8899,24.103,07/10/2023 11:54:00
-2.8899,24.106,07/10/2023 11:55:00
-2.8899,24.109,07/10/2023 11:56:00
-2.8899,24.112,07/10/2023 11:57:00
-2.8899,24.116,07/10/2023 11:58:00
-2.8899,24.119,07/10/2023 11:59:00
-2.8899,24.122,07/10/2023 12:00:00
-2.8899,24.125,07/10/2023 12:01:00
-2.8899,24.128,07/10/2023 12:02:00
-2.8899,24.131,07/10/2023 12:03:00
-2.8899,24.134,07/10/2023 12:04:00
-2.8899,24.137,07/10/2023 12:05:00
-2.8899,24.14,07/10/2023 12:06:00
-2.8899,24.143,07/10/2023 12:07:00
-2.8899,24.146,07/10/2023 12:08:00
-2.8899,24.149,07/10/2023 12:09:00
-2.8899,24.152,07/10/2023 12:10:00
-2.8899,24.157,07/10/2023 12:11:00
-2.8899,24.16,07/10/2023 12:12:00
-2.8899,24.163,07/10/2023 12:13:00
-2.8899,24.166,07/10/2023 12:14:00
-2.8899,24.169,07/10/2023 12:15:00
-2.8899,24.172,07/10/2023 12:16:00
-2.8899,24.175,07/10/2023 12:17:00
-2.8899,24.178,07/10/2023 12:18:00
-2.8899,24.181,07/10/2023 12:19:00
-2.89,24.184,07/10/2023 12:20:00
-2.8899,24.187,07/10/2023 12:21:00
-2.8899,24.19,07/10/2023 12:22:00
-2.8899,24.193,07/10/2023 12:23:00
-2.89,24.195,07/10/2023 12:24:00
-2.89,24.198,07/10/2023 12:25:00
-2.8899,24.201,07/10/2023 12:26:00
-2.8899,24.204,07/10/2023 12:27:00
-2.8899,24.207,07/10/2023 12:28:00
-2.8899,24.21,07/10/2023 12:29:00
-2.8899,24.213,07/10/2023 12:30:00
-2.8899,24.216,07/10/2023 12:31:00
-2.8899,24.217,07/10/2023 12:32:00
-2.8899,24.22,07/10/2023 12:33:00
-2.8899,24.223,07/10/2023 12:34:00
-2.8899,24.226,07/10/2023 12:35:00
-2.8899,24.229,07/10/2023 12:36:00
-2.8899,24.231,07/10/2023 12:37:00
-2.8899,24.234,07/10/2023 12:38:00
-2.8899,24.237,07/10/2023 12:39:00
-2.8899,24.24,07/10/2023 12:40:00
-2.8899,24.241,07/10/2023 12:41:00
-2.8899,24.244,07/10/2023 12:42:00
-2.8899,24.247,07/10/2023 12:43:00
-2.8899,24.249,07/10/2023 12:44:00
-2.8899,24.252,07/10/2023 12:45:00
-2.8899,24.255,07/10/2023 12:46:00
-2.8899,24.256,07/10/2023 12:47:00
-2.8897,24.259,07/10/2023 12:48:00
-2.8899,24.262,07/10/2023 12:49:00
-2.8899,24.264,07/10/2023 12:50:00
-2.8899,24.267,07/10/2023 12:51:00
-2.8899,24.268,07/10/2023 12:52:00
-2.8899,24.271,07/10/2023 12:53:00
-2.8899,24.275,07/10/2023 12:54:00
-2.8899,24.276,07/10/2023 12:55:00
-2.8899,24.279,07/10/2023 12:56:00
-2.8899,24.281,07/10/2023 12:57:00
-2.8899,24.284,07/10/2023 12:58:00
-2.8899,24.285,07/10/2023 12:59:00
-2.8899,24.288,07/10/2023 13:00:00
-2.8899,24.291,07/10/2023 13:01:00
-2.8899,24.293,07/10/2023 13:02:00
-2.8899,24.296,07/10/2023 13:03:00
-2.8899,24.297,07/10/2023 13:04:00
-2.8899,24.3,07/10/2023 13:05:00
-2.8899,24.302,07/10/2023 13:06:00
-2.8899,24.303,07/10/2023 13:07:00
-2.8899,24.306,07/10/2023 13:08:00
-2.8899,24.308,07/10/2023 13:09:00
-2.8899,24.311,07/10/2023 13:10:00
-2.8899,24.312,07/10/2023 13:11:00
-2.8899,24.315,07/10/2023 13:12:00
-2.8899,24.317,07/10/2023 13:13:00
-2.8899,24.318,07/10/2023 13:14:00
-2.8899,24.321,07/10/2023 13:15:00
-2.8899,24.323,07/10/2023 13:16:00
-2.8899,24.324,07/10/2023 13:17:00
-2.8899,24.327,07/10/2023 13:18:00
-2.8899,24.329,07/10/2023 13:19:00
-2.8899,24.33,07/10/2023 13:20:00
-2.8899,24.333,07/10/2023 13:21:00
-2.8899,24.335,07/10/2023 13:22:00
-2.8899,24.336,07/10/2023 13:23:00
-2.8899,24.338,07/10/2023 13:24:00
-2.8899,24.341,07/10/2023 13:25:00
-2.8899,24.342,07/10/2023 13:26:00
-2.8899,24.344,07/10/2023 13:27:00
-2.8899,24.345,07/10/2023 13:28:00
-2.8899,24.348,07/10/2023 13:29:00
-2.8899,24.35,07/10/2023 13:30:00
-2.8899,24.351,07/10/2023 13:31:00
-2.8899,24.353,07/10/2023 13:32:00
-2.8899,24.354,07/10/2023 13:33:00
-2.8899,24.356,07/10/2023 13:34:00
-2.8899,24.359,07/10/2023 13:35:00
-2.8899,24.36,07/10/2023 13:36:00
-2.8899,24.362,07/10/2023 13:37:00
-2.8899,24.363,07/10/2023 13:38:00
-2.8899,24.365,07/10/2023 13:39:00
-2.8899,24.366,07/10/2023 13:40:00
-2.8899,24.368,07/10/2023 13:41:00
-2.8899,24.37,07/10/2023 13:42:00
-2.8899,24.371,07/10/2023 13:43:00
-2.8899,24.373,07/10/2023 13:44:00
-2.8899,24.374,07/10/2023 13:45:00
-2.8899,24.376,07/10/2023 13:46:00
-2.8899,24.377,07/10/2023 13:47:00
-2.8899,24.379,07/10/2023 13:48:00
-2.8899,24.38,07/10/2023 13:49:00
-2.8899,24.382,07/10/2023 13:50:00
-2.8899,24.383,07/10/2023 13:51:00
-2.8899,24.385,07/10/2023 13:52:00
-2.8899,24.386,07/10/2023 13:53:00
-2.8899,24.388,07/10/2023 13:54:00
-2.8899,24.389,07/10/2023 13:55:00
-2.8899,24.391,07/10/2023 13:56:00
-2.8899,24.392,07/10/2023 13:57:00
-2.8899,24.392,07/10/2023 13:58:00
-2.8899,24.394,07/10/2023 13:59:00
-2.8899,24.395,07/10/2023 14:00:00
-2.8899,24.397,07/10/2023 14:01:00
-2.8899,24.398,07/10/2023 14:02:00
-2.8899,24.4,07/10/2023 14:03:00
-2.8899,24.4,07/10/2023 14:04:00
-2.8899,24.401,07/10/2023 14:05:00
-2.8899,24.403,07/10/2023 14:06:00
-2.8899,24.404,07/10/2023 14:07:00
-2.8899,24.406,07/10/2023 14:08:00
-2.8899,24.406,07/10/2023 14:09:00
-2.8899,24.407,07/10/2023 14:10:00
-2.8899,24.409,07/10/2023 14:11:00
-2.8899,24.41,07/10/2023 14:12:00
-2.8899,24.41,07/10/2023 14:13:00
-2.8899,24.412,07/10/2023 14:14:00
-2.8899,24.413,07/10/2023 14:15:00
-2.8899,24.415,07/10/2023 14:16:00
-2.8899,24.415,07/10/2023 14:17:00
-2.8899,24.416,07/10/2023 14:18:00
-2.8899,24.418,07/10/2023 14:19:00
-2.8899,24.418,07/10/2023 14:20:00
-2.8899,24.419,07/10/2023 14:21:00
-2.8899,24.421,07/10/2023 14:22:00
-2.8899,24.422,07/10/2023 14:23:00
-2.8899,24.422,07/10/2023 14:24:00
-2.8899,24.424,07/10/2023 14:25:00
-2.8899,24.425,07/10/2023 14:26:00
-2.8899,24.427,07/10/2023 14:27:00
-2.8899,24.427,07/10/2023 14:28:00
-2.8899,24.428,07/10/2023 14:29:00
-2.8899,24.43,07/10/2023 14:30:00
-2.8899,24.431,07/10/2023 14:31:00
-2.8899,24.433,07/10/2023 14:32:00
-2.8899,24.433,07/10/2023 14:33:00
-2.8899,24.434,07/10/2023 14:34:00
-2.8899,24.436,07/10/2023 14:35:00
-2.8899,24.437,07/10/2023 14:36:00
-2.8899,24.439,07/10/2023 14:37:00
-2.8899,24.439,07/10/2023 14:38:00
-2.8899,24.44,07/10/2023 14:39:00
-2.8899,24.442,07/10/2023 14:40:00
-2.8899,24.443,07/10/2023 14:41:00
-2.8899,24.445,07/10/2023 14:42:00
-2.8899,24.445,07/10/2023 14:43:00
-2.8899,24.446,07/10/2023 14:44:00
-2.8899,24.448,07/10/2023 14:45:00
-2.8899,24.449,07/10/2023 14:46:00
-2.8899,24.451,07/10/2023 14:47:00
-2.8899,24.452,07/10/2023 14:48:00
-2.8899,24.452,07/10/2023 14:49:00
-2.8899,24.454,07/10/2023 14:50:00
-2.8899,24.456,07/10/2023 14:51:00
-2.8899,24.457,07/10/2023 14:52:00
-2.8899,24.459,07/10/2023 14:53:00
-2.8899,24.46,07/10/2023 14:54:00
-2.8899,24.462,07/10/2023 14:55:00
-2.8899,24.462,07/10/2023 14:56:00
-2.8899,24.463,07/10/2023 14:57:00
-2.8899,24.465,07/10/2023 14:58:00
-2.8899,24.466,07/10/2023 14:59:00
-2.8899,24.468,07/10/2023 15:00:00
-2.8899,24.469,07/10/2023 15:01:00
-2.8899,24.471,07/10/2023 15:02:00
-2.8899,24.471,07/10/2023 15:03:00
-2.8899,24.472,07/10/2023 15:04:00
-2.8899,24.474,07/10/2023 15:05:00
-2.8899,24.475,07/10/2023 15:06:00
-2.8899,24.477,07/10/2023 15:07:00
-2.8899,24.478,07/10/2023 15:08:00
-2.8899,24.478,07/10/2023 15:09:00
-2.8899,24.48,07/10/2023 15:10:00
-2.8899,24.481,07/10/2023 15:11:00
-2.8899,24.483,07/10/2023 15:12:00
-2.8899,24.484,07/10/2023 15:13:00
-2.8899,24.484,07/10/2023 15:14:00
-2.8899,24.486,07/10/2023 15:15:00
-2.8899,24.487,07/10/2023 15:16:00
-2.8899,24.489,07/10/2023 15:17:00
-2.8899,24.49,07/10/2023 15:18:00
-2.8899,24.49,07/10/2023 15:19:00
-2.8899,24.492,07/10/2023 15:20:00
-2.8899,24.493,07/10/2023 15:21:00
-2.8899,24.495,07/10/2023 15:22:00
-2.8899,24.495,07/10/2023 15:23:00
-2.8899,24.496,07/10/2023 15:24:00
-2.8899,24.498,07/10/2023 15:25:00
-2.8899,24.499,07/10/2023 15:26:00
-2.8899,24.499,07/10/2023 15:27:00
-2.8899,24.501,07/10/2023 15:28:00
-2.8899,24.502,07/10/2023 15:29:00
-2.8899,24.502,07/10/2023 15:30:00
-2.8899,24.504,07/10/2023 15:31:00
-2.8899,24.505,07/10/2023 15:32:00
-2.8899,24.505,07/10/2023 15:33:00
-2.8899,24.507,07/10/2023 15:34:00
-2.8899,24.508,07/10/2023 15:35:00
-2.8899,24.508,07/10/2023 15:36:00
-2.8899,24.51,07/10/2023 15:37:00
-2.8899,24.511,07/10/2023 15:38:00
-2.8899,24.511,07/10/2023 15:39:00
-2.8899,24.513,07/10/2023 15:40:00
-2.8899,24.513,07/10/2023 15:41:00
-2.8899,24.514,07/10/2023 15:42:00
-2.8899,24.514,07/10/2023 15:43:00
-2.8899,24.516,07/10/2023 15:44:00
-2.8899,24.517,07/10/2023 15:45:00
-2.8899,24.517,07/10/2023 15:46:00
-2.8899,24.517,07/10/2023 15:47:00
-2.8899,24.519,07/10/2023 15:48:00
-2.8899,24.519,07/10/2023 15:49:00
-2.8899,24.52,07/10/2023 15:50:00
-2.8899,24.52,07/10/2023 15:51:00
-2.8899,24.522,07/10/2023 15:52:00
-2.8899,24.522,07/10/2023 15:53:00
-2.8899,24.522,07/10/2023 15:54:00
-2.8899,24.523,07/10/2023 15:55:00
-2.8899,24.523,07/10/2023 15:56:00
-2.8899,24.525,07/10/2023 15:57:00
-2.8899,24.525,07/10/2023 15:58:00
-2.8899,24.525,07/10/2023 15:59:00
-2.8899,24.526,07/10/2023 16:00:00
-2.8899,24.526,07/10/2023 16:01:00
-2.8899,24.526,07/10/2023 16:02:00
-2.8899,24.528,07/10/2023 16:03:00
-2.8899,24.528,07/10/2023 16:04:00
-2.8899,24.528,07/10/2023 16:05:00
-2.8899,24.528,07/10/2023 16:06:00
-2.8899,24.529,07/10/2023 16:07:00
-2.8899,24.529,07/10/2023 16:08:00
-2.8899,24.529,07/10/2023 16:09:00
-2.8899,24.529,07/10/2023 16:10:00
-2.8899,24.529,07/10/2023 16:11:00
-2.8899,24.531,07/10/2023 16:12:00
-2.8899,24.531,07/10/2023 16:13:00
-2.8899,24.531,07/10/2023 16:14:00
-2.8899,24.531,07/10/2023 16:15:00
-2.8899,24.531,07/10/2023 16:16:00
-2.8899,24.531,07/10/2023 16:17:00
-2.8899,24.531,07/10/2023 16:18:00
-2.8899,24.531,07/10/2023 16:19:00
-2.8899,24.532,07/10/2023 16:20:00
-2.8899,24.532,07/10/2023 16:21:00
-2.8899,24.532,07/10/2023 16:22:00
-2.8899,24.532,07/10/2023 16:23:00
-2.8899,24.532,07/10/2023 16:24:00
-2.8899,24.532,07/10/2023 16:25:00
-2.8899,24.532,07/10/2023 16:26:00
-2.8899,24.532,07/10/2023 16:27:00
-2.8899,24.532,07/10/2023 16:28:00
-2.8899,24.532,07/10/2023 16:29:00
-2.8899,24.532,07/10/2023 16:30:00
-2.8899,24.532,07/10/2023 16:31:00
-2.8899,24.532,07/10/2023 16:32:00
-2.8899,24.532,07/10/2023 16:33:00
-2.8899,24.532,07/10/2023 16:34:00
-2.8899,24.532,07/10/2023 16:35:00
-2.8899,24.531,07/10/2023 16:36:00
-2.8899,24.531,07/10/2023 16:37:00
-2.8899,24.531,07/10/2023 16:38:00
-2.8899,24.531,07/10/2023 16:39:00
-2.8899,24.531,07/10/2023 16:40:00
-2.8899,24.531,07/10/2023 16:41:00
-2.8899,24.531,07/10/2023 16:42:00
-2.8899,24.529,07/10/2023 16:43:00
-2.8899,24.529,07/10/2023 16:44:00
-2.8899,24.529,07/10/2023 16:45:00
-2.8899,24.529,07/10/2023 16:46:00
-2.8899,24.528,07/10/2023 16:47:00
-2.8899,24.528,07/10/2023 16:48:00
-2.8899,24.528,07/10/2023 16:49:00
-2.8899,24.528,07/10/2023 16:50:00
-2.8899,24.526,07/10/2023 16:51:00
-2.8899,24.526,07/10/2023 16:52:00
-2.8899,24.526,07/10/2023 16:53:00
-2.8899,24.525,07/10/2023 16:54:00
-2.8899,24.525,07/10/2023 16:55:00
-2.8899,24.523,07/10/2023 16:56:00
-2.8899,24.523,07/10/2023 16:57:00
-2.8899,24.523,07/10/2023 16:58:00
-2.8899,24.522,07/10/2023 16:59:00
-2.8899,24.522,07/10/2023 17:00:00
-2.8899,24.52,07/10/2023 17:01:00
-2.8899,24.52,07/10/2023 17:02:00
-2.8899,24.519,07/10/2023 17:03:00
-2.8899,24.519,07/10/2023 17:04:00
-2.8899,24.517,07/10/2023 17:05:00
-2.8899,24.517,07/10/2023 17:06:00
-2.8899,24.516,07/10/2023 17:07:00
-2.8899,24.514,07/10/2023 17:08:00
-2.8899,24.514,07/10/2023 17:09:00
-2.8899,24.513,07/10/2023 17:10:00
-2.8899,24.513,07/10/2023 17:11:00
-2.8899,24.511,07/10/2023 17:12:00
-2.8899,24.51,07/10/2023 17:13:00
-2.8899,24.51,07/10/2023 17:14:00
-2.8899,24.508,07/10/2023 17:15:00
-2.8899,24.507,07/10/2023 17:16:00
-2.8899,24.507,07/10/2023 17:17:00
-2.8899,24.505,07/10/2023 17:18:00
-2.8899,24.504,07/10/2023 17:19:00
-2.8899,24.502,07/10/2023 17:20:00
-2.8899,24.502,07/10/2023 17:21:00
-2.8899,24.501,07/10/2023 17:22:00
-2.8899,24.499,07/10/2023 17:23:00
-2.8899,24.498,07/10/2023 17:24:00
-2.8899,24.498,07/10/2023 17:25:00
-2.8899,24.496,07/10/2023 17:26:00
-2.8899,24.495,07/10/2023 17:27:00
-2.8899,24.493,07/10/2023 17:28:00
-2.8899,24.492,07/10/2023 17:29:00
-2.8899,24.49,07/10/2023 17:30:00
-2.8899,24.489,07/10/2023 17:31:00
-2.8899,24.487,07/10/2023 17:32:00
-2.8899,24.486,07/10/2023 17:33:00
-2.8899,24.486,07/10/2023 17:34:00
-2.8899,24.484,07/10/2023 17:35:00
-2.8899,24.483,07/10/2023 17:36:00
-2.8899,24.481,07/10/2023 17:37:00
-2.8899,24.48,07/10/2023 17:38:00
-2.8899,24.478,07/10/2023 17:39:00
-2.8899,24.477,07/10/2023 17:40:00
-2.8899,24.475,07/10/2023 17:41:00
-2.8899,24.474,07/10/2023 17:42:00
-2.8899,24.472,07/10/2023 17:43:00
-2.8899,24.469,07/10/2023 17:44:00
-2.8899,24.468,07/10/2023 17:45:00
-2.8899,24.466,07/10/2023 17:46:00
-2.8899,24.465,07/10/2023 17:47:00
-2.8899,24.463,07/10/2023 17:48:00
-2.8899,24.462,07/10/2023 17:49:00
-2.8899,24.46,07/10/2023 17:50:00
-2.8899,24.459,07/10/2023 17:51:00
-2.8899,24.457,07/10/2023 17:52:00
-2.8899,24.456,07/10/2023 17:53:00
-2.8899,24.452,07/10/2023 17:54:00
-2.8899,24.451,07/10/2023 17:55:00
-2.8899,24.449,07/10/2023 17:56:00
-2.8899,24.448,07/10/2023 17:57:00
-2.8899,24.446,07/10/2023 17:58:00
-2.8899,24.443,07/10/2023 17:59:00
-2.8899,24.442,07/10/2023 18:00:00
-2.8899,24.44,07/10/2023 18:01:00
-2.8899,24.439,07/10/2023 18:02:00
-2.8899,24.437,07/10/2023 18:03:00
-2.8899,24.434,07/10/2023 18:04:00
-2.8899,24.433,07/10/2023 18:05:00
-2.8899,24.431,07/10/2023 18:06:00
-2.8899,24.43,07/10/2023 18:07:00
-2.8899,24.427,07/10/2023 18:08:00
-2.8899,24.425,07/10/2023 18:09:00
-2.89,24.424,07/10/2023 18:10:00
-2.8899,24.421,07/10/2023 18:11:00
-2.8899,24.419,07/10/2023 18:12:00
-2.8899,24.418,07/10/2023 18:13:00
-2.8899,24.416,07/10/2023 18:14:00
-2.8897,24.413,07/10/2023 18:15:00
-2.8899,24.412,07/10/2023 18:16:00
-2.8897,24.41,07/10/2023 18:17:00
-2.8899,24.407,07/10/2023 18:18:00
-2.8899,24.406,07/10/2023 18:19:00
-2.8899,24.404,07/10/2023 18:20:00
-2.8899,24.401,07/10/2023 18:21:00
-2.8899,24.4,07/10/2023 18:22:00
-2.8899,24.397,07/10/2023 18:23:00
-2.8899,24.395,07/10/2023 18:24:00
-2.8899,24.394,07/10/2023 18:25:00
-2.8899,24.391,07/10/2023 18:26:00
-2.8899,24.389,07/10/2023 18:27:00
-2.8899,24.386,07/10/2023 18:28:00
-2.8897,24.385,07/10/2023 18:29:00
-2.8899,24.383,07/10/2023 18:30:00
-2.8899,24.38,07/10/2023 18:31:00
-2.8899,24.379,07/10/2023 18:32:00
-2.8897,24.376,07/10/2023 18:33:00
-2.8897,24.374,07/10/2023 18:34:00
-2.8897,24.371,07/10/2023 18:35:00
-2.8897,24.37,07/10/2023 18:36:00
-2.8897,24.366,07/10/2023 18:37:00
-2.8897,24.365,07/10/2023 18:38:00
-2.8897,24.362,07/10/2023 18:39:00
-2.8897,24.36,07/10/2023 18:40:00
-2.8897,24.359,07/10/2023 18:41:00
-2.8897,24.356,07/10/2023 18:42:00
-2.8897,24.353,07/10/2023 18:43:00
-2.8897,24.351,07/10/2023 18:44:00
-2.8895,24.348,07/10/2023 18:45:00
-2.8895,24.347,07/10/2023 18:46:00
-2.8897,24.344,07/10/2023 18:47:00
-2.8897,24.342,07/10/2023 18:48:00
-2.8897,24.339,07/10/2023 18:49:00
-2.8895,24.338,07/10/2023 18:50:00
-2.8897,24.335,07/10/2023 18:51:00
-2.8897,24.332,07/10/2023 18:52:00
-2.8895,24.33,07/10/2023 18:53:00
-2.8895,24.327,07/10/2023 18:54:00
-2.8893,24.324,07/10/2023 18:55:00
-2.8893,24.323,07/10/2023 18:56:00
-2.8893,24.32,07/10/2023 18:57:00
-2.8893,24.318,07/10/2023 18:58:00
-2.8895,24.315,07/10/2023 18:59:00
-2.8895,24.312,07/10/2023 19:00:00
-2.8893,24.309,07/10/2023 19:01:00
-2.8891,24.308,07/10/2023 19:02:00
-2.8891,24.305,07/10/2023 19:03:00
-2.8891,24.302,07/10/2023 19:04:00
-2.8891,24.3,07/10/2023 19:05:00
-2.8891,24.297,07/10/2023 19:06:00
-2.8893,24.294,07/10/2023 19:07:00
-2.8891,24.291,07/10/2023 19:08:00
-2.8889,24.29,07/10/2023 19:09:00
-2.8889,24.287,07/10/2023 19:10:00
-2.8893,24.284,07/10/2023 19:11:00
-2.8889,24.281,07/10/2023 19:12:00
-2.8889,24.279,07/10/2023 19:13:00
-2.8891,24.276,07/10/2023 19:14:00
-2.8893,24.273,07/10/2023 19:15:00
-2.8885,24.27,07/10/2023 19:16:00
-2.8891,24.267,07/10/2023 19:17:00
-2.8889,24.265,07/10/2023 19:18:00
-2.8887,24.262,07/10/2023 19:19:00
-2.8887,24.259,07/10/2023 19:20:00
-2.8887,24.256,07/10/2023 19:21:00
-2.8887,24.253,07/10/2023 19:22:00
-2.8883,24.25,07/10/2023 19:23:00
-2.8885,24.247,07/10/2023 19:24:00
-2.8887,24.244,07/10/2023 19:25:00
-2.8889,24.243,07/10/2023 19:26:00
-2.8889,24.24,07/10/2023 19:27:00
-2.8885,24.237,07/10/2023 19:28:00
-2.8883,24.234,07/10/2023 19:29:00
-2.8889,24.231,07/10/2023 19:30:00
-2.8887,24.228,07/10/2023 19:31:00
-2.8887,24.225,07/10/2023 19:32:00
-2.8889,24.222,07/10/2023 19:33:00
-2.8889,24.219,07/10/2023 19:34:00
-2.8887,24.216,07/10/2023 19:35:00
-2.8887,24.213,07/10/2023 19:36:00
-2.8885,24.21,07/10/2023 19:37:00
-2.8883,24.207,07/10/2023 19:38:00
-2.8887,24.204,07/10/2023 19:39:00
-2.8889,24.201,07/10/2023 19:40:00
-2.8887,24.198,07/10/2023 19:41:00
-2.8885,24.195,07/10/2023 19:42:00
-2.8887,24.192,07/10/2023 19:43:00
-2.8889,24.189,07/10/2023 19:44:00
-2.8887,24.186,07/10/2023 19:45:00
-2.8891,24.183,07/10/2023 19:46:00
-2.8887,24.18,07/10/2023 19:47:00
-2.8885,24.177,07/10/2023 19:48:00
-2.8887,24.174,07/10/2023 19:49:00
-2.8891,24.171,07/10/2023 19:50:00
-2.8887,24.167,07/10/2023 19:51:00
-2.8885,24.163,07/10/2023 19:52:00
-2.8883,24.16,07/10/2023 19:53:00
-2.8889,24.157,07/10/2023 19:54:00
-2.8885,24.154,07/10/2023 19:55:00
-2.8887,24.151,07/10/2023 19:56:00
-2.8885,24.148,07/10/2023 19:57:00
-2.8885,24.145,07/10/2023 19:58:00
-2.8887,24.142,07/10/2023 19:59:00
-2.8887,24.139,07/10/2023 20:00:00
-2.8887,24.136,07/10/2023 20:01:00
-2.8887,24.131,07/10/2023 20:02:00
-2.8889,24.128,07/10/2023 20:03:00
-2.8885,24.125,07/10/2023 20:04:00
-2.8887,24.122,07/10/2023 20:05:00
-2.8885,24.119,07/10/2023 20:06:00
-2.8889,24.116,07/10/2023 20:07:00
-2.8887,24.113,07/10/2023 20:08:00
-2.8887,24.109,07/10/2023 20:09:00
-2.8887,24.106,07/10/2023 20:10:00
-2.8883,24.103,07/10/2023 20:11:00
-2.8887,24.1,07/10/2023 20:12:00
-2.8887,24.097,07/10/2023 20:13:00
-2.8887,24.094,07/10/2023 20:14:00
-2.8885,24.091,07/10/2023 20:15:00
-2.8887,24.088,07/10/2023 20:16:00
-2.8881,24.085,07/10/2023 20:17:00
-2.8883,24.08,07/10/2023 20:18:00
-2.8887,24.077,07/10/2023 20:19:00
-2.8883,24.074,07/10/2023 20:20:00
-2.8885,24.071,07/10/2023 20:21:00
-2.8881,24.068,07/10/2023 20:22:00
-2.8885,24.065,07/10/2023 20:23:00
-2.8887,24.062,07/10/2023 20:24:00
-2.8885,24.058,07/10/2023 20:25:00
-2.8887,24.055,07/10/2023 20:26:00
-2.8885,24.052,07/10/2023 20:27:00
-2.8885,24.048,07/10/2023 20:28:00
-2.8885,24.045,07/10/2023 20:29:00
-2.8885,24.041,07/10/2023 20:30:00
-2.8887,24.038,07/10/2023 20:31:00
-2.8885,24.035,07/10/2023 20:32:00
-2.8885,24.032,07/10/2023 20:33:00
-2.8885,24.029,07/10/2023 20:34:00
-2.8887,24.024,07/10/2023 20:35:00
-2.8883,24.021,07/10/2023 20:36:00
-2.8887,24.018,07/10/2023 20:37:00
-2.8885,24.015,07/10/2023 20:38:00
-2.8885,24.011,07/10/2023 20:39:00
-2.8883,24.008,07/10/2023 20:40:00
-2.8881,24.005,07/10/2023 20:41:00
-2.8885,24,07/10/2023 20:42:00
-2.8885,23.997,07/10/2023 20:43:00
-2.8885,23.994,07/10/2023 20:44:00
-2.8881,23.99,07/10/2023 20:45:00
-2.8885,23.987,07/10/2023 20:46:00
-2.8883,23.984,07/10/2023 20:47:00
-2.8889,23.979,07/10/2023 20:48:00
-2.8889,23.976,07/10/2023 20:49:00
-2.8887,23.973,07/10/2023 20:50:00
-2.8887,23.969,07/10/2023 20:51:00
-2.8887,23.966,07/10/2023 20:52:00
-2.8887,23.961,07/10/2023 20:53:00
-2.8889,23.958,07/10/2023 20:54:00
-2.8885,23.955,07/10/2023 20:55:00
-2.8885,23.951,07/10/2023 20:56:00
-2.8891,23.948,07/10/2023 20:57:00
-2.8887,23.943,07/10/2023 20:58:00
-2.8889,23.94,07/10/2023 20:59:00
-2.8889,23.937,07/10/2023 21:00:00
-2.8889,23.933,07/10/2023 21:01:00
-2.8887,23.93,07/10/2023 21:02:00
-2.8889,23.925,07/10/2023 21:03:00
-2.8891,23.922,07/10/2023 21:04:00
-2.8889,23.919,07/10/2023 21:05:00
-2.8887,23.914,07/10/2023 21:06:00
-2.8883,23.911,07/10/2023 21:07:00
-2.8887,23.907,07/10/2023 21:08:00
-2.8887,23.904,07/10/2023 21:09:00
-2.8889,23.899,07/10/2023 21:10:00
-2.8887,23.896,07/10/2023 21:11:00
-2.8889,23.892,07/10/2023 21:12:00
-2.8889,23.889,07/10/2023 21:13:00
-2.8889,23.886,07/10/2023 21:14:00
-2.8891,23.881,07/10/2023 21:15:00
-2.8885,23.878,07/10/2023 21:16:00
-2.8887,23.874,07/10/2023 21:17:00
-2.8887,23.871,07/10/2023 21:18:00
-2.8889,23.866,07/10/2023 21:19:00
-2.8887,23.863,07/10/2023 21:20:00
-2.8891,23.859,07/10/2023 21:21:00
-2.8887,23.856,07/10/2023 21:22:00
-2.8891,23.851,07/10/2023 21:23:00
-2.8889,23.848,07/10/2023 21:24:00
-2.8887,23.844,07/10/2023 21:25:00
-2.8889,23.841,07/10/2023 21:26:00
-2.8887,23.836,07/10/2023 21:27:00
-2.8891,23.833,07/10/2023 21:28:00
-2.8889,23.829,07/10/2023 21:29:00
-2.8889,23.826,07/10/2023 21:30:00
-2.8889,23.823,07/10/2023 21:31:00
-2.8889,23.818,07/10/2023 21:32:00
-2.8891,23.814,07/10/2023 21:33:00
-2.8887,23.811,07/10/2023 21:34:00
-2.8889,23.806,07/10/2023 21:35:00
-2.8887,23.803,07/10/2023 21:36:00
-2.8889,23.799,07/10/2023 21:37:00
-2.8889,23.796,07/10/2023 21:38:00
-2.8889,23.791,07/10/2023 21:39:00
-2.8887,23.788,07/10/2023 21:40:00
-2.8889,23.784,07/10/2023 21:41:00
-2.8887,23.781,07/10/2023 21:42:00
-2.8889,23.776,07/10/2023 21:43:00
-2.8891,23.773,07/10/2023 21:44:00
-2.8889,23.769,07/10/2023 21:45:00
-2.8885,23.766,07/10/2023 21:46:00
-2.8885,23.761,07/10/2023 21:47:00
-2.8891,23.758,07/10/2023 21:48:00
-2.8891,23.754,07/10/2023 21:49:00
-2.8889,23.751,07/10/2023 21:50:00
-2.8889,23.746,07/10/2023 21:51:00
-2.8889,23.743,07/10/2023 21:52:00
-2.8885,23.738,07/10/2023 21:53:00
-2.8889,23.735,07/10/2023 21:54:00
-2.8891,23.731,07/10/2023 21:55:00
-2.8887,23.726,07/10/2023 21:56:00
-2.8889,23.723,07/10/2023 21:57:00
-2.8889,23.719,07/10/2023 21:58:00
-2.8895,23.716,07/10/2023 21:59:00
-2.8893,23.711,07/10/2023 22:00:00
-2.8895,23.708,07/10/2023 22:01:00
-2.8893,23.704,07/10/2023 22:02:00
-2.8893,23.699,07/10/2023 22:03:00
-2.8897,23.696,07/10/2023 22:04:00
-2.8897,23.692,07/10/2023 22:05:00
-2.8899,23.689,07/10/2023 22:06:00
-2.8899,23.684,07/10/2023 22:07:00
-2.8899,23.681,07/10/2023 22:08:00
-2.8897,23.677,07/10/2023 22:09:00
-2.8899,23.672,07/10/2023 22:10:00
-2.8899,23.669,07/10/2023 22:11:00
-2.8899,23.665,07/10/2023 22:12:00
-2.8899,23.66,07/10/2023 22:13:00
-2.8899,23.657,07/10/2023 22:14:00
-2.8899,23.653,07/10/2023 22:15:00
-2.8899,23.65,07/10/2023 22:16:00
-2.8899,23.645,07/10/2023 22:17:00
-2.8899,23.641,07/10/2023 22:18:00
-2.8899,23.638,07/10/2023 22:19:00
-2.8899,23.633,07/10/2023 22:20:00
-2.8899,23.629,07/10/2023 22:21:00
-2.8899,23.626,07/10/2023 22:22:00
-2.8899,23.621,07/10/2023 22:23:00
-2.8897,23.617,07/10/2023 22:24:00
-2.8899,23.614,07/10/2023 22:25:00
-2.8899,23.609,07/10/2023 22:26:00
-2.89,23.605,07/10/2023 22:27:00
-2.8899,23.602,07/10/2023 22:28:00
-2.8899,23.597,07/10/2023 22:29:00
-2.8899,23.593,07/10/2023 22:30:00
-2.8899,23.59,07/10/2023 22:31:00
-2.8899,23.585,07/10/2023 22:32:00
-2.8899,23.581,07/10/2023 22:33:00
-2.8899,23.578,07/10/2023 22:34:00
-2.8899,23.573,07/10/2023 22:35:00
-2.8899,23.569,07/10/2023 22:36:00
-2.8899,23.564,07/10/2023 22:37:00
-2.8899,23.561,07/10/2023 22:38:00
-2.8899,23.557,07/10/2023 22:39:00
-2.8899,23.552,07/10/2023 22:40:00
-2.8899,23.548,07/10/2023 22:41:00
-2.8899,23.545,07/10/2023 22:42:00
-2.8899,23.54,07/10/2023 22:43:00
-2.8899,23.536,07/10/2023 22:44:00
-2.8899,23.531,07/10/2023 22:45:00
-2.8899,23.528,07/10/2023 22:46:00
-2.8899,23.524,07/10/2023 22:47:00
-2.8899,23.519,07/10/2023 22:48:00
-2.8899,23.515,07/10/2023 22:49:00
-2.8899,23.512,07/10/2023 22:50:00
-2.8899,23.507,07/10/2023 22:51:00
-2.8899,23.502,07/10/2023 22:52:00
-2.8899,23.498,07/10/2023 22:53:00
-2.8899,23.493,07/10/2023 22:54:00
-2.89,23.49,07/10/2023 22:55:00
-2.8899,23.486,07/10/2023 22:56:00
-2.89,23.481,07/10/2023 22:57:00
-2.8899,23.477,07/10/2023 22:58:00
-2.89,23.472,07/10/2023 22:59:00
-2.89,23.469,07/10/2023 23:00:00
-2.8899,23.465,07/10/2023 23:01:00
-2.8899,23.46,07/10/2023 23:02:00
-2.8899,23.456,07/10/2023 23:03:00
-2.8899,23.451,07/10/2023 23:04:00
-2.8899,23.447,07/10/2023 23:05:00
-2.89,23.444,07/10/2023 23:06:00
-2.8899,23.439,07/10/2023 23:07:00
-2.8899,23.435,07/10/2023 23:08:00
-2.8899,23.43,07/10/2023 23:09:00
-2.8899,23.426,07/10/2023 23:10:00
-2.8899,23.421,07/10/2023 23:11:00
-2.8899,23.417,07/10/2023 23:12:00
-2.8899,23.412,07/10/2023 23:13:00
-2.8899,23.409,07/10/2023 23:14:00
-2.8899,23.405,07/10/2023 23:15:00
-2.8899,23.4,07/10/2023 23:16:00
-2.8899,23.396,07/10/2023 23:17:00
-2.8899,23.391,07/10/2023 23:18:00
-2.89,23.387,07/10/2023 23:19:00
-2.8899,23.382,07/10/2023 23:20:00
-2.8899,23.378,07/10/2023 23:21:00
-2.8899,23.373,07/10/2023 23:22:00
-2.8899,23.369,07/10/2023 23:23:00
-2.89,23.366,07/10/2023 23:24:00
-2.8899,23.361,07/10/2023 23:25:00
-2.8899,23.357,07/10/2023 23:26:00
-2.8899,23.352,07/10/2023 23:27:00
-2.8899,23.348,07/10/2023 23:28:00
-2.8899,23.343,07/10/2023 23:29:00
-2.8899,23.339,07/10/2023 23:30:00
-2.8899,23.334,07/10/2023 23:31:00
-2.8899,23.33,07/10/2023 23:32:00
-2.89,23.325,07/10/2023 23:33:00
-2.8899,23.321,07/10/2023 23:34:00
-2.8899,23.316,07/10/2023 23:35:00
-2.89,23.312,07/10/2023 23:36:00
-2.8899,23.307,07/10/2023 23:37:00
-2.8899,23.303,07/10/2023 23:38:00
-2.89,23.298,07/10/2023 23:39:00
-2.8899,23.294,07/10/2023 23:40:00
-2.8899,23.291,07/10/2023 23:41:00
-2.8899,23.286,07/10/2023 23:42:00
-2.8899,23.282,07/10/2023 23:43:00
-2.89,23.277,07/10/2023 23:44:00
-2.8899,23.273,07/10/2023 23:45:00
-2.8899,23.268,07/10/2023 23:46:00
-2.8899,23.264,07/10/2023 23:47:00
-2.89,23.259,07/10/2023 23:48:00
-2.8899,23.255,07/10/2023 23:49:00
-2.8899,23.25,07/10/2023 23:50:00
-2.8899,23.246,07/10/2023 23:51:00
-2.8899,23.241,07/10/2023 23:52:00
-2.89,23.237,07/10/2023 23:53:00
-2.89,23.232,07/10/2023 23:54:00
-2.8899,23.228,07/10/2023 23:55:00
-2.8899,23.223,07/10/2023 23:56:00
-2.8899,23.219,07/10/2023 23:57:00
-2.8899,23.214,07/10/2023 23:58:00
-2.8899,23.21,07/10/2023 23:59:00
-2.89,23.204,07/11/2023 00:00:00
-2.8899,23.199,07/11/2023 00:01:00
-2.89,23.195,07/11/2023 00:02:00
-2.89,23.19,07/11/2023 00:03:00
-2.8899,23.186,07/11/2023 00:04:00
-2.89,23.181,07/11/2023 00:05:00
-2.89,23.177,07/11/2023 00:06:00
-2.89,23.172,07/11/2023 00:07:00
-2.89,23.168,07/11/2023 00:08:00
-2.89,23.163,07/11/2023 00:09:00
-2.89,23.159,07/11/2023 00:10:00
-2.8899,23.154,07/11/2023 00:11:00
-2.89,23.15,07/11/2023 00:12:00
-2.8899,23.145,07/11/2023 00:13:00
-2.89,23.141,07/11/2023 00:14:00
-2.8899,23.136,07/11/2023 00:15:00
-2.89,23.13,07/11/2023 00:16:00
-2.89,23.126,07/11/2023 00:17:00
-2.89,23.121,07/11/2023 00:18:00
-2.89,23.117,07/11/2023 00:19:00
-2.89,23.112,07/11/2023 00:20:00
-2.89,23.108,07/11/2023 00:21:00
-2.89,23.103,07/11/2023 00:22:00
-2.89,23.099,07/11/2023 00:23:00
-2.89,23.094,07/11/2023 00:24:00
-2.89,23.09,07/11/2023 00:25:00
-2.89,23.084,07/11/2023 00:26:00
-2.89,23.079,07/11/2023 00:27:00
-2.89,23.075,07/11/2023 00:28:00
-2.89,23.07,07/11/2023 00:29:00
-2.89,23.066,07/11/2023 00:30:00
-2.89,23.061,07/11/2023 00:31:00
-2.89,23.057,07/11/2023 00:32:00
-2.89,23.052,07/11/2023 00:33:00
-2.89,23.048,07/11/2023 00:34:00
-2.89,23.043,07/11/2023 00:35:00
-2.89,23.037,07/11/2023 00:36:00
-2.89,23.033,07/11/2023 00:37:00
-2.89,23.028,07/11/2023 00:38:00
-2.89,23.024,07/11/2023 00:39:00
-2.89,23.019,07/11/2023 00:40:00
-2.89,23.015,07/11/2023 00:41:00
-2.89,23.01,07/11/2023 00:42:00
-2.89,23.006,07/11/2023 00:43:00
-2.89,23,07/11/2023 00:44:00
-2.89,22.995,07/11/2023 00:45:00
-2.89,22.991,07/11/2023 00:46:00
-2.89,22.986,07/11/2023 00:47:00
-2.89,22.982,07/11/2023 00:48:00
-2.89,22.977,07/11/2023 00:49:00
-2.89,22.973,07/11/2023 00:50:00
-2.89,22.968,07/11/2023 00:51:00
-2.89,22.962,07/11/2023 00:52:00
-2.89,22.958,07/11/2023 00:53:00
-2.89,22.953,07/11/2023 00:54:00
-2.89,22.949,07/11/2023 00:55:00
-2.89,22.944,07/11/2023 00:56:00
-2.8899,22.94,07/11/2023 00:57:00
-2.89,22.935,07/11/2023 00:58:00
-2.89,22.929,07/11/2023 00:59:00
-2.89,22.925,07/11/2023 01:00:00
-2.89,22.92,07/11/2023 01:01:00
-2.89,22.916,07/11/2023 01:02:00
-2.89,22.911,07/11/2023 01:03:00
-2.89,22.907,07/11/2023 01:04:00
-2.89,22.901,07/11/2023 01:05:00
-2.89,22.896,07/11/2023 01:06:00
-2.89,22.892,07/11/2023 01:07:00
-2.89,22.887,07/11/2023 01:08:00
-2.89,22.883,07/11/2023 01:09:00
-2.89,22.878,07/11/2023 01:10:00
-2.89,22.872,07/11/2023 01:11:00
-2.89,22.868,07/11/2023 01:12:00
-2.8899,22.863,07/11/2023 01:13:00
-2.89,22.859,07/11/2023 01:14:00
-2.89,22.854,07/11/2023 01:15:00
-2.89,22.848,07/11/2023 01:16:00
-2.89,22.844,07/11/2023 01:17:00
-2.89,22.839,07/11/2023 01:18:00
-2.89,22.835,07/11/2023 01:19:00
-2.89,22.83,07/11/2023 01:20:00
-2.89,22.824,07/11/2023 01:21:00
-2.89,22.82,07/11/2023 01:22:00
-2.89,22.815,07/11/2023 01:23:00
-2.89,22.811,07/11/2023 01:24:00
-2.89,22.806,07/11/2023 01:25:00
-2.89,22.8,07/11/2023 01:26:00
-2.89,22.796,07/11/2023 01:27:00
-2.89,22.791,07/11/2023 01:28:00
-2.89,22.787,07/11/2023 01:29:00
-2.89,22.782,07/11/2023 01:30:00
-2.89,22.776,07/11/2023 01:31:00
-2.89,22.772,07/11/2023 01:32:00
-2.89,22.767,07/11/2023 01:33:00
-2.89,22.763,07/11/2023 01:34:00
-2.89,22.757,07/11/2023 01:35:00
-2.89,22.752,07/11/2023 01:36:00
-2.89,22.748,07/11/2023 01:37:00
-2.89,22.744,07/11/2023 01:38:00
-2.89,22.739,07/11/2023 01:39:00
-2.89,22.733,07/11/2023 01:40:00
-2.89,22.729,07/11/2023 01:41:00
-2.89,22.724,07/11/2023 01:42:00
-2.89,22.72,07/11/2023 01:43:00
-2.89,22.714,07/11/2023 01:44:00
-2.89,22.709,07/11/2023 01:45:00
-2.89,22.705,07/11/2023 01:46:00
-2.89,22.7,07/11/2023 01:47:00
-2.89,22.694,07/11/2023 01:48:00
-2.89,22.69,07/11/2023 01:49:00
-2.89,22.685,07/11/2023 01:50:00
-2.89,22.681,07/11/2023 01:51:00
-2.89,22.675,07/11/2023 01:52:00
-2.89,22.67,07/11/2023 01:53:00
-2.89,22.666,07/11/2023 01:54:00
-2.89,22.661,07/11/2023 01:55:00
-2.89,22.655,07/11/2023 01:56:00
-2.89,22.651,07/11/2023 01:57:00
-2.89,22.646,07/11/2023 01:58:00
-2.89,22.642,07/11/2023 01:59:00
-2.89,22.636,07/11/2023 02:00:00
-2.89,22.631,07/11/2023 02:01:00
-2.89,22.627,07/11/2023 02:02:00
-2.89,22.622,07/11/2023 02:03:00
-2.89,22.616,07/11/2023 02:04:00
-2.89,22.612,07/11/2023 02:05:00
-2.89,22.607,07/11/2023 02:06:00
-2.89,22.601,07/11/2023 02:07:00
-2.89,22.597,07/11/2023 02:08:00
-2.89,22.592,07/11/2023 02:09:00
-2.89,22.588,07/11/2023 02:10:00
-2.89,22.582,07/11/2023 02:11:00
-2.89,22.577,07/11/2023 02:12:00
-2.89,22.573,07/11/2023 02:13:00
-2.89,22.568,07/11/2023 02:14:00
-2.89,22.562,07/11/2023 02:15:00
-2.89,22.558,07/11/2023 02:16:00
-2.89,22.553,07/11/2023 02:17:00
-2.89,22.547,07/11/2023 02:18:00
-2.89,22.543,07/11/2023 02:19:00
-2.89,22.538,07/11/2023 02:20:00
-2.89,22.534,07/11/2023 02:21:00
-2.89,22.528,07/11/2023 02:22:00
-2.89,22.523,07/11/2023 02:23:00
-2.89,22.519,07/11/2023 02:24:00
-2.89,22.514,07/11/2023 02:25:00
-2.89,22.508,07/11/2023 02:26:00
-2.89,22.504,07/11/2023 02:27:00
-2.89,22.499,07/11/2023 02:28:00
-2.89,22.495,07/11/2023 02:29:00
-2.89,22.489,07/11/2023 02:30:00
-2.89,22.485,07/11/2023 02:31:00
-2.89,22.48,07/11/2023 02:32:00
-2.89,22.476,07/11/2023 02:33:00
-2.89,22.47,07/11/2023 02:34:00
-2.89,22.465,07/11/2023 02:35:00
-2.89,22.461,07/11/2023 02:36:00
-2.89,22.456,07/11/2023 02:37:00
-2.89,22.45,07/11/2023 02:38:00
-2.89,22.446,07/11/2023 02:39:00
-2.89,22.441,07/11/2023 02:40:00
-2.89,22.437,07/11/2023 02:41:00
-2.89,22.432,07/11/2023 02:42:00
-2.89,22.426,07/11/2023 02:43:00
-2.89,22.422,07/11/2023 02:44:00
-2.89,22.417,07/11/2023 02:45:00
-2.89,22.413,07/11/2023 02:46:00
-2.89,22.407,07/11/2023 02:47:00
-2.89,22.402,07/11/2023 02:48:00
-2.89,22.398,07/11/2023 02:49:00
-2.89,22.393,07/11/2023 02:50:00
-2.89,22.387,07/11/2023 02:51:00
-2.89,22.383,07/11/2023 02:52:00
-2.89,22.378,07/11/2023 02:53:00
-2.89,22.374,07/11/2023 02:54:00
-2.89,22.368,07/11/2023 02:55:00
-2.89,22.363,07/11/2023 02:56:00
-2.89,22.359,07/11/2023 02:57:00
-2.89,22.354,07/11/2023 02:58:00
-2.89,22.348,07/11/2023 02:59:00
-2.89,22.344,07/11/2023 03:00:00
-2.89,22.339,07/11/2023 03:01:00
-2.89,22.333,07/11/2023 03:02:00
-2.89,22.329,07/11/2023 03:03:00
-2.89,22.324,07/11/2023 03:04:00
-2.89,22.32,07/11/2023 03:05:00
-2.89,22.314,07/11/2023 03:06:00
-2.89,22.309,07/11/2023 03:07:00
-2.89,22.305,07/11/2023 03:08:00
-2.89,22.301,07/11/2023 03:09:00
-2.89,22.295,07/11/2023 03:10:00
-2.89,22.29,07/11/2023 03:11:00
-2.89,22.286,07/11/2023 03:12:00
-2.89,22.28,07/11/2023 03:13:00
-2.89,22.275,07/11/2023 03:14:00
-2.89,22.271,07/11/2023 03:15:00
-2.89,22.266,07/11/2023 03:16:00
-2.89,22.26,07/11/2023 03:17:00
-2.89,22.256,07/11/2023 03:18:00
-2.89,22.251,07/11/2023 03:19:00
-2.89,22.245,07/11/2023 03:20:00
-2.89,22.241,07/11/2023 03:21:00
-2.89,22.236,07/11/2023 03:22:00
-2.89,22.232,07/11/2023 03:23:00
-2.89,22.227,07/11/2023 03:24:00
-2.89,22.221,07/11/2023 03:25:00
-2.89,22.217,07/11/2023 03:26:00
-2.89,22.212,07/11/2023 03:27:00
-2.89,22.208,07/11/2023 03:28:00
-2.89,22.202,07/11/2023 03:29:00
-2.89,22.197,07/11/2023 03:30:00
-2.89,22.193,07/11/2023 03:31:00
-2.89,22.188,07/11/2023 03:32:00
-2.89,22.184,07/11/2023 03:33:00
-2.89,22.179,07/11/2023 03:34:00
-2.89,22.173,07/11/2023 03:35:00
-2.89,22.169,07/11/2023 03:36:00
-2.89,22.164,07/11/2023 03:37:00
-2.89,22.16,07/11/2023 03:38:00
-2.89,22.155,07/11/2023 03:39:00
-2.89,22.15,07/11/2023 03:40:00
-2.89,22.145,07/11/2023 03:41:00
-2.89,22.141,07/11/2023 03:42:00
-2.89,22.136,07/11/2023 03:43:00
-2.89,22.132,07/11/2023 03:44:00
-2.89,22.127,07/11/2023 03:45:00
-2.89,22.123,07/11/2023 03:46:00
-2.89,22.117,07/11/2023 03:47:00
-2.89,22.112,07/11/2023 03:48:00
-2.89,22.108,07/11/2023 03:49:00
-2.89,22.103,07/11/2023 03:50:00
-2.89,22.099,07/11/2023 03:51:00
-2.89,22.094,07/11/2023 03:52:00
-2.89,22.09,07/11/2023 03:53:00
-2.89,22.085,07/11/2023 03:54:00
-2.89,22.081,07/11/2023 03:55:00
-2.89,22.076,07/11/2023 03:56:00
-2.89,22.072,07/11/2023 03:57:00
-2.89,22.067,07/11/2023 03:58:00
-2.89,22.061,07/11/2023 03:59:00
-2.89,22.057,07/11/2023 04:00:00
-2.89,22.052,07/11/2023 04:01:00
-2.8902,22.048,07/11/2023 04:02:00
-2.89,22.043,07/11/2023 04:03:00
-2.89,22.039,07/11/2023 04:04:00
-2.89,22.034,07/11/2023 04:05:00
-2.89,22.03,07/11/2023 04:06:00
-2.89,22.027,07/11/2023 04:07:00
-2.89,22.022,07/11/2023 04:08:00
-2.89,22.018,07/11/2023 04:09:00
-2.89,22.014,07/11/2023 04:10:00
-2.89,22.009,07/11/2023 04:11:00
-2.89,22.005,07/11/2023 04:12:00
-2.89,22,07/11/2023 04:13:00
-2.89,21.996,07/11/2023 04:14:00
-2.89,21.991,07/11/2023 04:15:00
-2.89,21.987,07/11/2023 04:16:00
-2.89,21.982,07/11/2023 04:17:00
-2.89,21.979,07/11/2023 04:18:00
-2.89,21.975,07/11/2023 04:19:00
-2.89,21.97,07/11/2023 04:20:00
-2.89,21.966,07/11/2023 04:21:00
-2.8902,21.961,07/11/2023 04:22:00
-2.89,21.958,07/11/2023 04:23:00
-2.89,21.954,07/11/2023 04:24:00
-2.89,21.949,07/11/2023 04:25:00
-2.89,21.945,07/11/2023 04:26:00
-2.8902,21.94,07/11/2023 04:27:00
-2.89,21.937,07/11/2023 04:28:00
-2.8902,21.933,07/11/2023 04:29:00
-2.89,21.928,07/11/2023 04:30:00
-2.89,21.924,07/11/2023 04:31:00
-2.8902,21.919,07/11/2023 04:32:00
-2.89,21.916,07/11/2023 04:33:00
-2.89,21.912,07/11/2023 04:34:00
-2.89,21.907,07/11/2023 04:35:00
-2.89,21.903,07/11/2023 04:36:00
-2.89,21.9,07/11/2023 04:37:00
-2.89,21.895,07/11/2023 04:38:00
-2.89,21.891,07/11/2023 04:39:00
-2.89,21.888,07/11/2023 04:40:00
-2.89,21.884,07/11/2023 04:41:00
-2.89,21.879,07/11/2023 04:42:00
-2.89,21.876,07/11/2023 04:43:00
-2.89,21.872,07/11/2023 04:44:00
-2.89,21.867,07/11/2023 04:45:00
-2.89,21.864,07/11/2023 04:46:00
-2.89,21.86,07/11/2023 04:47:00
-2.89,21.855,07/11/2023 04:48:00
-2.89,21.852,07/11/2023 04:49:00
-2.89,21.848,07/11/2023 04:50:00
-2.89,21.845,07/11/2023 04:51:00
-2.89,21.84,07/11/2023 04:52:00
-2.89,21.837,07/11/2023 04:53:00
-2.89,21.833,07/11/2023 04:54:00
-2.8902,21.83,07/11/2023 04:55:00
-2.89,21.825,07/11/2023 04:56:00
-2.8902,21.822,07/11/2023 04:57:00
-2.89,21.819,07/11/2023 04:58:00
-2.89,21.815,07/11/2023 04:59:00
-2.89,21.812,07/11/2023 05:00:00
-2.89,21.809,07/11/2023 05:01:00
-2.89,21.804,07/11/2023 05:02:00
-2.89,21.801,07/11/2023 05:03:00
-2.89,21.798,07/11/2023 05:04:00
-2.89,21.795,07/11/2023 05:05:00
-2.8902,21.791,07/11/2023 05:06:00
-2.8902,21.788,07/11/2023 05:07:00
-2.89,21.785,07/11/2023 05:08:00
-2.89,21.782,07/11/2023 05:09:00
-2.8902,21.779,07/11/2023 05:10:00
-2.89,21.776,07/11/2023 05:11:00
-2.89,21.773,07/11/2023 05:12:00
-2.89,21.77,07/11/2023 05:13:00
-2.89,21.767,07/11/2023 05:14:00
-2.89,21.764,07/11/2023 05:15:00
-2.89,21.761,07/11/2023 05:16:00
-2.89,21.758,07/11/2023 05:17:00
-2.89,21.755,07/11/2023 05:18:00
-2.89,21.752,07/11/2023 05:19:00
-2.89,21.751,07/11/2023 05:20:00
-2.89,21.748,07/11/2023 05:21:00
-2.89,21.746,07/11/2023 05:22:00
-2.89,21.745,07/11/2023 05:23:00
-2.89,21.742,07/11/2023 05:24:00
-2.89,21.739,07/11/2023 05:25:00
-2.89,21.737,07/11/2023 05:26:00
-2.89,21.734,07/11/2023 05:27:00
-2.89,21.731,07/11/2023 05:28:00
-2.89,21.73,07/11/2023 05:29:00
-2.89,21.727,07/11/2023 05:30:00
-2.89,21.724,07/11/2023 05:31:00
-2.89,21.722,07/11/2023 05:32:00
-2.89,21.719,07/11/2023 05:33:00
-2.89,21.716,07/11/2023 05:34:00
-2.8902,21.715,07/11/2023 05:35:00
-2.8902,21.712,07/11/2023 05:36:00
-2.8902,21.709,07/11/2023 05:37:00
-2.89,21.707,07/11/2023 05:38:00
-2.89,21.704,07/11/2023 05:39:00
-2.89,21.703,07/11/2023 05:40:00
-2.89,21.7,07/11/2023 05:41:00
-2.89,21.698,07/11/2023 05:42:00
-2.89,21.695,07/11/2023 05:43:00
-2.89,21.694,07/11/2023 05:44:00
-2.89,21.691,07/11/2023 05:45:00
-2.89,21.689,07/11/2023 05:46:00
-2.89,21.686,07/11/2023 05:47:00
-2.89,21.685,07/11/2023 05:48:00
-2.89,21.683,07/11/2023 05:49:00
-2.8902,21.68,07/11/2023 05:50:00
-2.8902,21.679,07/11/2023 05:51:00
-2.8902,21.678,07/11/2023 05:52:00
-2.8902,21.676,07/11/2023 05:53:00
-2.8902,21.673,07/11/2023 05:54:00
-2.8902,21.672,07/11/2023 05:55:00
-2.8902,21.67,07/11/2023 05:56:00
-2.8902,21.669,07/11/2023 05:57:00
-2.89,21.667,07/11/2023 05:58:00
-2.8902,21.664,07/11/2023 05:59:00
-2.89,21.663,07/11/2023 06:00:00
-2.89,21.661,07/11/2023 06:01:00
-2.89,21.66,07/11/2023 06:02:00
-2.89,21.658,07/11/2023 06:03:00
-2.89,21.657,07/11/2023 06:04:00
-2.89,21.655,07/11/2023 06:05:00
-2.8902,21.654,07/11/2023 06:06:00
-2.89,21.652,07/11/2023 06:07:00
-2.8902,21.651,07/11/2023 06:08:00
-2.8902,21.649,07/11/2023 06:09:00
-2.8902,21.648,07/11/2023 06:10:00
-2.89,21.648,07/11/2023 06:11:00
-2.89,21.646,07/11/2023 06:12:00
-2.8902,21.645,07/11/2023 06:13:00
-2.8902,21.643,07/11/2023 06:14:00
-2.89,21.642,07/11/2023 06:15:00
-2.89,21.64,07/11/2023 06:16:00
-2.89,21.64,07/11/2023 06:17:00
-2.89,21.639,07/11/2023 06:18:00
-2.89,21.637,07/11/2023 06:19:00
-2.89,21.636,07/11/2023 06:20:00
-2.89,21.636,07/11/2023 06:21:00
-2.89,21.634,07/11/2023 06:22:00
-2.89,21.633,07/11/2023 06:23:00
-2.89,21.633,07/11/2023 06:24:00
-2.89,21.631,07/11/2023 06:25:00
-2.89,21.631,07/11/2023 06:26:00
-2.89,21.63,07/11/2023 06:27:00
-2.89,21.628,07/11/2023 06:28:00
-2.89,21.628,07/11/2023 06:29:00
-2.89,21.627,07/11/2023 06:30:00
-2.8902,21.627,07/11/2023 06:31:00
-2.89,21.625,07/11/2023 06:32:00
-2.89,21.625,07/11/2023 06:33:00
-2.89,21.624,07/11/2023 06:34:00
-2.89,21.624,07/11/2023 06:35:00
-2.8902,21.622,07/11/2023 06:36:00
-2.8902,21.622,07/11/2023 06:37:00
-2.89,21.621,07/11/2023 06:38:00
-2.89,21.621,07/11/2023 06:39:00
-2.8902,21.619,07/11/2023 06:40:00
-2.8902,21.619,07/11/2023 06:41:00
-2.89,21.618,07/11/2023 06:42:00
-2.8902,21.618,07/11/2023 06:43:00
-2.8902,21.618,07/11/2023 06:44:00
-2.8902,21.616,07/11/2023 06:45:00
-2.89,21.616,07/11/2023 06:46:00
-2.89,21.615,07/11/2023 06:47:00
-2.8902,21.615,07/11/2023 06:48:00
-2.89,21.615,07/11/2023 06:49:00
-2.89,21.613,07/11/2023 06:50:00
-2.8902,21.613,07/11/2023 06:51:00
-2.8902,21.613,07/11/2023 06:52:00
-2.8902,21.613,07/11/2023 06:53:00
-2.8902,21.612,07/11/2023 06:54:00
-2.8902,21.612,07/11/2023 06:55:00
-2.89,21.612,07/11/2023 06:56:00
-2.8902,21.612,07/11/2023 06:57:00
-2.8902,21.61,07/11/2023 06:58:00
-2.8902,21.61,07/11/2023 06:59:00
-2.8902,21.61,07/11/2023 07:00:00
-2.89,21.61,07/11/2023 07:01:00
-2.8902,21.61,07/11/2023 07:02:00
-2.8902,21.61,07/11/2023 07:03:00
-2.89,21.61,07/11/2023 07:04:00
-2.8902,21.61,07/11/2023 07:05:00
-2.8902,21.609,07/11/2023 07:06:00
-2.89,21.609,07/11/2023 07:07:00
-2.8902,21.609,07/11/2023 07:08:00
-2.89,21.609,07/11/2023 07:09:00
-2.8902,21.609,07/11/2023 07:10:00
-2.89,21.609,07/11/2023 07:11:00
-2.89,21.609,07/11/2023 07:12:00
-2.89,21.609,07/11/2023 07:13:00
-2.8902,21.609,07/11/2023 07:14:00
-2.8902,21.609,07/11/2023 07:15:00
-2.8902,21.609,07/11/2023 07:16:00
-2.89,21.609,07/11/2023 07:17:00
-2.8902,21.609,07/11/2023 07:18:00
-2.8902,21.609,07/11/2023 07:19:00
-2.89,21.609,07/11/2023 07:20:00
-2.89,21.609,07/11/2023 07:21:00
-2.8902,21.609,07/11/2023 07:22:00
-2.8902,21.61,07/11/2023 07:23:00
-2.89,21.61,07/11/2023 07:24:00
-2.8902,21.61,07/11/2023 07:25:00
-2.89,21.61,07/11/2023 07:26:00
-2.8902,21.61,07/11/2023 07:27:00
-2.8902,21.612,07/11/2023 07:28:00
-2.8902,21.612,07/11/2023 07:29:00
-2.8902,21.612,07/11/2023 07:30:00
-2.89,21.613,07/11/2023 07:31:00
-2.8902,21.613,07/11/2023 07:32:00
-2.89,21.613,07/11/2023 07:33:00
-2.89,21.615,07/11/2023 07:34:00
-2.89,21.615,07/11/2023 07:35:00
-2.8902,21.616,07/11/2023 07:36:00
-2.89,21.616,07/11/2023 07:37:00
-2.89,21.618,07/11/2023 07:38:00
-2.8902,21.618,07/11/2023 07:39:00
-2.89,21.619,07/11/2023 07:40:00
-2.8902,21.619,07/11/2023 07:41:00
-2.89,21.621,07/11/2023 07:42:00
-2.89,21.622,07/11/2023 07:43:00
-2.89,21.622,07/11/2023 07:44:00
-2.89,21.624,07/11/2023 07:45:00
-2.89,21.625,07/11/2023 07:46:00
-2.89,21.625,07/11/2023 07:47:00
-2.8902,21.627,07/11/2023 07:48:00
-2.89,21.628,07/11/2023 07:49:00
-2.8902,21.63,07/11/2023 07:50:00
-2.8902,21.631,07/11/2023 07:51:00
-2.8902,21.631,07/11/2023 07:52:00
-2.89,21.633,07/11/2023 07:53:00
-2.89,21.634,07/11/2023 07:54:00
-2.89,21.636,07/11/2023 07:55:00
-2.8902,21.637,07/11/2023 07:56:00
-2.8902,21.639,07/11/2023 07:57:00
-2.8902,21.64,07/11/2023 07:58:00
-2.8902,21.642,07/11/2023 07:59:00
-2.89,21.643,07/11/2023 08:00:00
-2.89,21.645,07/11/2023 08:01:00
-2.89,21.646,07/11/2023 08:02:00
-2.89,21.648,07/11/2023 08:03:00
-2.8902,21.649,07/11/2023 08:04:00
-2.8902,21.651,07/11/2023 08:05:00
-2.8902,21.652,07/11/2023 08:06:00
-2.8902,21.655,07/11/2023 08:07:00
-2.89,21.657,07/11/2023 08:08:00
-2.89,21.658,07/11/2023 08:09:00
-2.8902,21.66,07/11/2023 08:10:00
-2.8902,21.661,07/11/2023 08:11:00
-2.8902,21.664,07/11/2023 08:12:00
-2.89,21.666,07/11/2023 08:13:00
-2.8902,21.667,07/11/2023 08:14:00
-2.89,21.67,07/11/2023 08:15:00
-2.8902,21.672,07/11/2023 08:16:00
-2.89,21.675,07/11/2023 08:17:00
-2.8902,21.676,07/11/2023 08:18:00
-2.8902,21.678,07/11/2023 08:19:00
-2.89,21.68,07/11/2023 08:20:00
-2.89,21.682,07/11/2023 08:21:00
-2.8902,21.685,07/11/2023 08:22:00
-2.89,21.686,07/11/2023 08:23:00
-2.8902,21.689,07/11/2023 08:24:00
-2.8902,21.691,07/11/2023 08:25:00
-2.8902,21.694,07/11/2023 08:26:00
-2.8902,21.697,07/11/2023 08:27:00
-2.8902,21.698,07/11/2023 08:28:00
-2.8904,21.701,07/11/2023 08:29:00
-2.8904,21.704,07/11/2023 08:30:00
-2.8904,21.706,07/11/2023 08:31:00
-2.8904,21.709,07/11/2023 08:32:00
-2.8902,21.712,07/11/2023 08:33:00
-2.8906,21.715,07/11/2023 08:34:00
-2.8906,21.716,07/11/2023 08:35:00
-2.8908,21.719,07/11/2023 08:36:00
-2.8908,21.722,07/11/2023 08:37:00
-2.8908,21.725,07/11/2023 08:38:00
-2.8908,21.728,07/11/2023 08:39:00
-2.8906,21.731,07/11/2023 08:40:00
-2.8906,21.733,07/11/2023 08:41:00
-2.8908,21.736,07/11/2023 08:42:00
-2.8906,21.739,07/11/2023 08:43:00
-2.891,21.742,07/11/2023 08:44:00
-2.8906,21.745,07/11/2023 08:45:00
-2.8912,21.748,07/11/2023 08:46:00
-2.891,21.751,07/11/2023 08:47:00
-2.891,21.754,07/11/2023 08:48:00
-2.891,21.757,07/11/2023 08:49:00
-2.891,21.76,07/11/2023 08:50:00
-2.8908,21.764,07/11/2023 08:51:00
-2.8912,21.767,07/11/2023 08:52:00
-2.8908,21.77,07/11/2023 08:53:00
-2.891,21.773,07/11/2023 08:54:00
-2.891,21.776,07/11/2023 08:55:00
-2.8912,21.779,07/11/2023 08:56:00
-2.8912,21.782,07/11/2023 08:57:00
-2.8912,21.786,07/11/2023 08:58:00
-2.8916,21.789,07/11/2023 08:59:00
-2.892,21.792,07/11/2023 09:00:00
-2.8914,21.797,07/11/2023 09:01:00
-2.8918,21.8,07/11/2023 09:02:00
-2.8918,21.803,07/11/2023 09:03:00
-2.8916,21.807,07/11/2023 09:04:00
-2.8921,21.81,07/11/2023 09:05:00
-2.892,21.815,07/11/2023 09:06:00
-2.892,21.818,07/11/2023 09:07:00
-2.8923,21.822,07/11/2023 09:08:00
-2.8921,21.825,07/11/2023 09:09:00
-2.8921,21.83,07/11/2023 09:10:00
-2.8925,21.833,07/11/2023 09:11:00
-2.8921,21.837,07/11/2023 09:12:00
-2.8927,21.842,07/11/2023 09:13:00
-2.8925,21.845,07/11/2023 09:14:00
-2.8923,21.849,07/11/2023 09:15:00
-2.8927,21.854,07/11/2023 09:16:00
-2.8927,21.857,07/11/2023 09:17:00
-2.8929,21.861,07/11/2023 09:18:00
-2.8927,21.866,07/11/2023 09:19:00
-2.8927,21.869,07/11/2023 09:20:00
-2.8929,21.873,07/11/2023 09:21:00
-2.8927,21.878,07/11/2023 09:22:00
-2.8927,21.882,07/11/2023 09:23:00
-2.8925,21.887,07/11/2023 09:24:00
-2.8927,21.891,07/11/2023 09:25:00
-2.8929,21.894,07/11/2023 09:26:00
-2.8927,21.898,07/11/2023 09:27:00
-2.8929,21.903,07/11/2023 09:28:00
-2.8929,21.907,07/11/2023 09:29:00
-2.8929,21.912,07/11/2023 09:30:00
-2.8929,21.916,07/11/2023 09:31:00
-2.8929,21.922,07/11/2023 09:32:00
-2.8929,21.927,07/11/2023 09:33:00
-2.8929,21.931,07/11/2023 09:34:00
-2.8927,21.936,07/11/2023 09:35:00
-2.8929,21.94,07/11/2023 09:36:00
-2.8929,21.946,07/11/2023 09:37:00
-2.8929,21.951,07/11/2023 09:38:00
-2.8929,21.955,07/11/2023 09:39:00
-2.8929,21.961,07/11/2023 09:40:00
-2.8929,21.966,07/11/2023 09:41:00
-2.8929,21.97,07/11/2023 09:42:00
-2.8931,21.976,07/11/2023 09:43:00
-2.8931,21.981,07/11/2023 09:44:00
-2.8931,21.987,07/11/2023 09:45:00
-2.8931,21.991,07/11/2023 09:46:00
-2.8931,21.997,07/11/2023 09:47:00
-2.8929,22.003,07/11/2023 09:48:00
-2.8931,22.008,07/11/2023 09:49:00
-2.8931,22.014,07/11/2023 09:50:00
-2.8931,22.018,07/11/2023 09:51:00
-2.8931,22.024,07/11/2023 09:52:00
-2.8931,22.03,07/11/2023 09:53:00
-2.8931,22.036,07/11/2023 09:54:00
-2.8931,22.04,07/11/2023 09:55:00
-2.8931,22.046,07/11/2023 09:56:00
-2.8929,22.052,07/11/2023 09:57:00
-2.8931,22.058,07/11/2023 09:58:00
-2.8931,22.064,07/11/2023 09:59:00
-2.8931,22.069,07/11/2023 10:00:00
-2.8931,22.075,07/11/2023 10:01:00
-2.8931,22.081,07/11/2023 10:02:00
-2.8929,22.087,07/11/2023 10:03:00
-2.8931,22.093,07/11/2023 10:04:00
-2.8929,22.099,07/11/2023 10:05:00
-2.8929,22.105,07/11/2023 10:06:00
-2.8931,22.111,07/11/2023 10:07:00
-2.8931,22.117,07/11/2023 10:08:00
-2.8931,22.123,07/11/2023 10:09:00
-2.8929,22.129,07/11/2023 10:10:00
-2.8931,22.136,07/11/2023 10:11:00
-2.8931,22.142,07/11/2023 10:12:00
-2.8931,22.148,07/11/2023 10:13:00
-2.8931,22.154,07/11/2023 10:14:00
-2.8931,22.16,07/11/2023 10:15:00
-2.8931,22.167,07/11/2023 10:16:00
-2.8929,22.173,07/11/2023 10:17:00
-2.8929,22.179,07/11/2023 10:18:00
-2.8929,22.185,07/11/2023 10:19:00
-2.8929,22.193,07/11/2023 10:20:00
-2.8931,22.199,07/11/2023 10:21:00
-2.8929,22.205,07/11/2023 10:22:00
-2.8931,22.212,07/11/2023 10:23:00
-2.8931,22.218,07/11/2023 10:24:00
-2.8931,22.226,07/11/2023 10:25:00
-2.8929,22.232,07/11/2023 10:26:00
-2.8929,22.239,07/11/2023 10:27:00
-2.8931,22.245,07/11/2023 10:28:00
-2.8931,22.253,07/11/2023 10:29:00
-2.8929,22.259,07/11/2023 10:30:00
-2.8929,22.266,07/11/2023 10:31:00
-2.8931,22.272,07/11/2023 10:32:00
-2.8929,22.28,07/11/2023 10:33:00
-2.8931,22.286,07/11/2023 10:34:00
-2.8931,22.293,07/11/2023 10:35:00
-2.8931,22.301,07/11/2023 10:36:00
-2.8929,22.306,07/11/2023 10:37:00
-2.8931,22.314,07/11/2023 10:38:00
-2.8931,22.321,07/11/2023 10:39:00
-2.8931,22.327,07/11/2023 10:40:00
-2.8929,22.335,07/11/2023 10:41:00
-2.8929,22.342,07/11/2023 10:42:00
-2.8929,22.348,07/11/2023 10:43:00
-2.8929,22.356,07/11/2023 10:44:00
-2.8929,22.363,07/11/2023 10:45:00
-2.8929,22.371,07/11/2023 10:46:00
-2.8929,22.377,07/11/2023 10:47:00
-2.8929,22.384,07/11/2023 10:48:00
-2.8931,22.392,07/11/2023 10:49:00
-2.8929,22.399,07/11/2023 10:50:00
-2.8929,22.407,07/11/2023 10:51:00
-2.8929,22.414,07/11/2023 10:52:00
-2.8931,22.42,07/11/2023 10:53:00
-2.8929,22.428,07/11/2023 10:54:00
-2.8931,22.435,07/11/2023 10:55:00
-2.8929,22.443,07/11/2023 10:56:00
-2.8931,22.45,07/11/2023 10:57:00
-2.8931,22.458,07/11/2023 10:58:00
-2.8929,22.465,07/11/2023 10:59:00
-2.8931,22.473,07/11/2023 11:00:00
-2.8929,22.48,07/11/2023 11:01:00
-2.8931,22.488,07/11/2023 11:02:00
-2.8929,22.495,07/11/2023 11:03:00
-2.8929,22.502,07/11/2023 11:04:00
-2.8929,22.51,07/11/2023 11:05:00
-2.8929,22.517,07/11/2023 11:06:00
-2.8929,22.526,07/11/2023 11:07:00
-2.8931,22.534,07/11/2023 11:08:00
-2.8929,22.541,07/11/2023 11:09:00
-2.8929,22.549,07/11/2023 11:10:00
-2.8929,22.556,07/11/2023 11:11:00
-2.8929,22.564,07/11/2023 11:12:00
-2.8929,22.573,07/11/2023 11:13:00
-2.8931,22.58,07/11/2023 11:14:00
-2.8929,22.588,07/11/2023 11:15:00
-2.8931,22.595,07/11/2023 11:16:00
-2.8929,22.604,07/11/2023 11:17:00
-2.8929,22.612,07/11/2023 11:18:00
-2.8929,22.619,07/11/2023 11:19:00
-2.8929,22.628,07/11/2023 11:20:00
-2.8929,22.636,07/11/2023 11:21:00
-2.8929,22.643,07/11/2023 11:22:00
-2.8931,22.652,07/11/2023 11:23:00
-2.8929,22.66,07/11/2023 11:24:00
-2.8929,22.667,07/11/2023 11:25:00
-2.8929,22.676,07/11/2023 11:26:00
-2.8929,22.684,07/11/2023 11:27:00
-2.8929,22.693,07/11/2023 11:28:00
-2.8929,22.7,07/11/2023 11:29:00
-2.8929,22.708,07/11/2023 11:30:00
-2.8931,22.717,07/11/2023 11:31:00
-2.8929,22.724,07/11/2023 11:32:00
-2.8929,22.733,07/11/2023 11:33:00
-2.8929,22.741,07/11/2023 11:34:00
-2.8929,22.75,07/11/2023 11:35:00
-2.8929,22.757,07/11/2023 11:36:00
-2.8929,22.766,07/11/2023 11:37:00
-2.8929,22.773,07/11/2023 11:38:00
-2.8929,22.782,07/11/2023 11:39:00
-2.8929,22.79,07/11/2023 11:40:00
-2.8929,22.799,07/11/2023 11:41:00
-2.8929,22.806,07/11/2023 11:42:00
-2.8929,22.815,07/11/2023 11:43:00
-2.8929,22.823,07/11/2023 11:44:00
-2.8929,22.832,07/11/2023 11:45:00
-2.8929,22.839,07/11/2023 11:46:00
-2.8929,22.848,07/11/2023 11:47:00
-2.8929,22.856,07/11/2023 11:48:00
-2.8929,22.865,07/11/2023 11:49:00
-2.8929,22.872,07/11/2023 11:50:00
-2.8929,22.881,07/11/2023 11:51:00
-2.8929,22.889,07/11/2023 11:52:00
-2.8929,22.898,07/11/2023 11:53:00
-2.8929,22.905,07/11/2023 11:54:00
-2.8929,22.914,07/11/2023 11:55:00
-2.8929,22.922,07/11/2023 11:56:00
-2.8929,22.931,07/11/2023 11:57:00
-2.8929,22.94,07/11/2023 11:58:00
-2.8929,22.947,07/11/2023 11:59:00
-2.8929,22.956,07/11/2023 12:00:00
-2.8929,22.964,07/11/2023 12:01:00
-2.8929,22.973,07/11/2023 12:02:00
-2.8929,22.98,07/11/2023 12:03:00
-2.8929,22.989,07/11/2023 12:04:00
-2.8929,22.998,07/11/2023 12:05:00
-2.8927,23.006,07/11/2023 12:06:00
-2.8929,23.015,07/11/2023 12:07:00
-2.8929,23.022,07/11/2023 12:08:00
-2.8929,23.031,07/11/2023 12:09:00
-2.8929,23.04,07/11/2023 12:10:00
-2.8929,23.048,07/11/2023 12:11:00
-2.8929,23.057,07/11/2023 12:12:00
-2.8929,23.064,07/11/2023 12:13:00
-2.8929,23.073,07/11/2023 12:14:00
-2.8929,23.081,07/11/2023 12:15:00
-2.8929,23.09,07/11/2023 12:16:00
-2.8929,23.097,07/11/2023 12:17:00
-2.8929,23.106,07/11/2023 12:18:00
-2.8929,23.114,07/11/2023 12:19:00
-2.8929,23.123,07/11/2023 12:20:00
-2.8929,23.13,07/11/2023 12:21:00
-2.8929,23.139,07/11/2023 12:22:00
-2.8929,23.147,07/11/2023 12:23:00
-2.8929,23.156,07/11/2023 12:24:00
-2.8929,23.163,07/11/2023 12:25:00
-2.8929,23.172,07/11/2023 12:26:00
-2.8929,23.18,07/11/2023 12:27:00
-2.8929,23.189,07/11/2023 12:28:00
-2.8929,23.196,07/11/2023 12:29:00
-2.8929,23.204,07/11/2023 12:30:00
-2.8929,23.213,07/11/2023 12:31:00
-2.8929,23.22,07/11/2023 12:32:00
-2.8929,23.229,07/11/2023 12:33:00
-2.8929,23.237,07/11/2023 12:34:00
-2.8929,23.246,07/11/2023 12:35:00
-2.8927,23.253,07/11/2023 12:36:00
-2.8929,23.261,07/11/2023 12:37:00
-2.8927,23.27,07/11/2023 12:38:00
-2.8929,23.277,07/11/2023 12:39:00
-2.8929,23.285,07/11/2023 12:40:00
-2.8927,23.294,07/11/2023 12:41:00
-2.8929,23.301,07/11/2023 12:42:00
-2.8929,23.309,07/11/2023 12:43:00
-2.8929,23.318,07/11/2023 12:44:00
-2.8929,23.325,07/11/2023 12:45:00
-2.8929,23.333,07/11/2023 12:46:00
-2.8929,23.342,07/11/2023 12:47:00
-2.8929,23.349,07/11/2023 12:48:00
-2.8927,23.357,07/11/2023 12:49:00
-2.8929,23.366,07/11/2023 12:50:00
-2.8929,23.373,07/11/2023 12:51:00
-2.8929,23.381,07/11/2023 12:52:00
-2.8929,23.388,07/11/2023 12:53:00
-2.8929,23.397,07/11/2023 12:54:00
-2.8929,23.405,07/11/2023 12:55:00
-2.8927,23.412,07/11/2023 12:56:00
-2.8927,23.42,07/11/2023 12:57:00
-2.8927,23.429,07/11/2023 12:58:00
-2.8929,23.436,07/11/2023 12:59:00
-2.8929,23.444,07/11/2023 13:00:00
-2.8929,23.451,07/11/2023 13:01:00
-2.8927,23.46,07/11/2023 13:02:00
-2.8929,23.468,07/11/2023 13:03:00
-2.8929,23.475,07/11/2023 13:04:00
-2.8929,23.483,07/11/2023 13:05:00
-2.8929,23.49,07/11/2023 13:06:00
-2.8927,23.499,07/11/2023 13:07:00
-2.8927,23.507,07/11/2023 13:08:00
-2.8929,23.515,07/11/2023 13:09:00
-2.8929,23.522,07/11/2023 13:10:00
-2.8929,23.53,07/11/2023 13:11:00
-2.8929,23.537,07/11/2023 13:12:00
-2.8927,23.545,07/11/2023 13:13:00
-2.8927,23.552,07/11/2023 13:14:00
-2.8927,23.56,07/11/2023 13:15:00
-2.8927,23.567,07/11/2023 13:16:00
-2.8927,23.575,07/11/2023 13:17:00
-2.8927,23.584,07/11/2023 13:18:00
-2.8927,23.591,07/11/2023 13:19:00
-2.8927,23.599,07/11/2023 13:20:00
-2.8927,23.605,07/11/2023 13:21:00
-2.8927,23.612,07/11/2023 13:22:00
-2.8927,23.62,07/11/2023 13:23:00
-2.8929,23.627,07/11/2023 13:24:00
-2.8929,23.635,07/11/2023 13:25:00
-2.8929,23.642,07/11/2023 13:26:00
-2.8927,23.65,07/11/2023 13:27:00
-2.8929,23.657,07/11/2023 13:28:00
-2.8927,23.665,07/11/2023 13:29:00
-2.8927,23.672,07/11/2023 13:30:00
-2.8927,23.68,07/11/2023 13:31:00
-2.8927,23.687,07/11/2023 13:32:00
-2.8927,23.695,07/11/2023 13:33:00
-2.8927,23.701,07/11/2023 13:34:00
-2.8927,23.708,07/11/2023 13:35:00
-2.8927,23.716,07/11/2023 13:36:00
-2.8929,23.723,07/11/2023 13:37:00
-2.8927,23.731,07/11/2023 13:38:00
-2.8927,23.737,07/11/2023 13:39:00
-2.8927,23.744,07/11/2023 13:40:00
-2.8927,23.752,07/11/2023 13:41:00
-2.8927,23.76,07/11/2023 13:42:00
-2.8927,23.766,07/11/2023 13:43:00
-2.8927,23.773,07/11/2023 13:44:00
-2.8927,23.781,07/11/2023 13:45:00
-2.8927,23.787,07/11/2023 13:46:00
-2.8927,23.794,07/11/2023 13:47:00
-2.8927,23.802,07/11/2023 13:48:00
-2.8927,23.808,07/11/2023 13:49:00
-2.8927,23.815,07/11/2023 13:50:00
-2.8927,23.821,07/11/2023 13:51:00
-2.8925,23.829,07/11/2023 13:52:00
-2.8927,23.836,07/11/2023 13:53:00
-2.8927,23.842,07/11/2023 13:54:00
-2.8927,23.85,07/11/2023 13:55:00
-2.8927,23.856,07/11/2023 13:56:00
-2.8927,23.863,07/11/2023 13:57:00
-2.8927,23.869,07/11/2023 13:58:00
-2.8927,23.877,07/11/2023 13:59:00
-2.8927,23.883,07/11/2023 14:00:00
-2.8927,23.889,07/11/2023 14:01:00
-2.8927,23.896,07/11/2023 14:02:00
-2.8927,23.902,07/11/2023 14:03:00
-2.8927,23.908,07/11/2023 14:04:00
-2.8927,23.916,07/11/2023 14:05:00
-2.8927,23.922,07/11/2023 14:06:00
-2.8927,23.928,07/11/2023 14:07:00
-2.8927,23.936,07/11/2023 14:08:00
-2.8927,23.942,07/11/2023 14:09:00
-2.8927,23.948,07/11/2023 14:10:00
-2.8927,23.954,07/11/2023 14:11:00
-2.8927,23.961,07/11/2023 14:12:00
-2.8927,23.967,07/11/2023 14:13:00
-2.8927,23.973,07/11/2023 14:14:00
-2.8927,23.979,07/11/2023 14:15:00
-2.8927,23.985,07/11/2023 14:16:00
-2.8927,23.991,07/11/2023 14:17:00
-2.8927,23.997,07/11/2023 14:18:00
-2.8927,24.003,07/11/2023 14:19:00
-2.8927,24.009,07/11/2023 14:20:00
-2.8927,24.015,07/11/2023 14:21:00
-2.8927,24.021,07/11/2023 14:22:00
-2.8927,24.027,07/11/2023 14:23:00
-2.8927,24.033,07/11/2023 14:24:00
-2.8927,24.039,07/11/2023 14:25:00
-2.8927,24.045,07/11/2023 14:26:00
-2.8927,24.052,07/11/2023 14:27:00
-2.8925,24.058,07/11/2023 14:28:00
-2.8925,24.064,07/11/2023 14:29:00
-2.8927,24.07,07/11/2023 14:30:00
-2.8925,24.076,07/11/2023 14:31:00
-2.8925,24.082,07/11/2023 14:32:00
-2.8925,24.088,07/11/2023 14:33:00
-2.8927,24.092,07/11/2023 14:34:00
-2.8925,24.098,07/11/2023 14:35:00
-2.8927,24.104,07/11/2023 14:36:00
-2.8925,24.11,07/11/2023 14:37:00
-2.8925,24.115,07/11/2023 14:38:00
-2.8923,24.121,07/11/2023 14:39:00
-2.8925,24.127,07/11/2023 14:40:00
-2.8925,24.133,07/11/2023 14:41:00
-2.8925,24.137,07/11/2023 14:42:00
-2.8925,24.143,07/11/2023 14:43:00
-2.8923,24.149,07/11/2023 14:44:00
-2.8925,24.154,07/11/2023 14:45:00
-2.8923,24.16,07/11/2023 14:46:00
-2.8925,24.164,07/11/2023 14:47:00
-2.8923,24.171,07/11/2023 14:48:00
-2.8921,24.177,07/11/2023 14:49:00
-2.8921,24.181,07/11/2023 14:50:00
-2.8923,24.187,07/11/2023 14:51:00
-2.8923,24.192,07/11/2023 14:52:00
-2.8923,24.198,07/11/2023 14:53:00
-2.8923,24.202,07/11/2023 14:54:00
-2.8923,24.208,07/11/2023 14:55:00
-2.8921,24.213,07/11/2023 14:56:00
-2.8923,24.219,07/11/2023 14:57:00
-2.8921,24.223,07/11/2023 14:58:00
-2.8921,24.229,07/11/2023 14:59:00
-2.8921,24.234,07/11/2023 15:00:00
-2.892,24.238,07/11/2023 15:01:00
-2.8921,24.244,07/11/2023 15:02:00
-2.8923,24.249,07/11/2023 15:03:00
-2.892,24.253,07/11/2023 15:04:00
-2.8918,24.259,07/11/2023 15:05:00
-2.892,24.264,07/11/2023 15:06:00
-2.892,24.268,07/11/2023 15:07:00
-2.8916,24.273,07/11/2023 15:08:00
-2.8914,24.279,07/11/2023 15:09:00
-2.8916,24.284,07/11/2023 15:10:00
-2.8918,24.288,07/11/2023 15:11:00
-2.8914,24.293,07/11/2023 15:12:00
-2.8914,24.297,07/11/2023 15:13:00
-2.8914,24.302,07/11/2023 15:14:00
-2.8912,24.308,07/11/2023 15:15:00
-2.891,24.312,07/11/2023 15:16:00
-2.8912,24.317,07/11/2023 15:17:00
-2.891,24.321,07/11/2023 15:18:00
-2.8908,24.326,07/11/2023 15:19:00
-2.8906,24.33,07/11/2023 15:20:00
-2.8906,24.335,07/11/2023 15:21:00
-2.8906,24.339,07/11/2023 15:22:00
-2.8904,24.344,07/11/2023 15:23:00
-2.8904,24.348,07/11/2023 15:24:00
-2.8904,24.351,07/11/2023 15:25:00
-2.8904,24.356,07/11/2023 15:26:00
-2.8902,24.36,07/11/2023 15:27:00
-2.8902,24.365,07/11/2023 15:28:00
-2.8902,24.37,07/11/2023 15:29:00
-2.8902,24.374,07/11/2023 15:30:00
-2.8904,24.377,07/11/2023 15:31:00
-2.8904,24.382,07/11/2023 15:32:00
-2.89,24.386,07/11/2023 15:33:00
-2.89,24.391,07/11/2023 15:34:00
-2.8899,24.394,07/11/2023 15:35:00
-2.89,24.398,07/11/2023 15:36:00
-2.8899,24.403,07/11/2023 15:37:00
-2.89,24.406,07/11/2023 15:38:00
-2.8899,24.41,07/11/2023 15:39:00
-2.8899,24.415,07/11/2023 15:40:00
-2.8899,24.418,07/11/2023 15:41:00
-2.8899,24.422,07/11/2023 15:42:00
-2.8897,24.425,07/11/2023 15:43:00
-2.8899,24.43,07/11/2023 15:44:00
-2.8899,24.433,07/11/2023 15:45:00
-2.8897,24.437,07/11/2023 15:46:00
-2.8897,24.442,07/11/2023 15:47:00
-2.8899,24.445,07/11/2023 15:48:00
-2.8897,24.448,07/11/2023 15:49:00
-2.8899,24.452,07/11/2023 15:50:00
-2.8899,24.456,07/11/2023 15:51:00
-2.8899,24.46,07/11/2023 15:52:00
-2.8899,24.463,07/11/2023 15:53:00
-2.8897,24.468,07/11/2023 15:54:00
-2.8897,24.471,07/11/2023 15:55:00
-2.8897,24.474,07/11/2023 15:56:00
-2.8899,24.478,07/11/2023 15:57:00
-2.8897,24.481,07/11/2023 15:58:00
-2.8897,24.484,07/11/2023 15:59:00
-2.8897,24.489,07/11/2023 16:00:00
-2.8897,24.492,07/11/2023 16:01:00
-2.8897,24.495,07/11/2023 16:02:00
-2.8897,24.498,07/11/2023 16:03:00
-2.8897,24.501,07/11/2023 16:04:00
-2.8897,24.505,07/11/2023 16:05:00
-2.8897,24.508,07/11/2023 16:06:00
-2.8899,24.511,07/11/2023 16:07:00
-2.8897,24.514,07/11/2023 16:08:00
-2.8897,24.517,07/11/2023 16:09:00
-2.8897,24.52,07/11/2023 16:10:00
-2.8897,24.523,07/11/2023 16:11:00
-2.8897,24.526,07/11/2023 16:12:00
-2.8897,24.529,07/11/2023 16:13:00
-2.8897,24.532,07/11/2023 16:14:00
-2.8897,24.534,07/11/2023 16:15:00
-2.8897,24.537,07/11/2023 16:16:00
-2.8897,24.54,07/11/2023 16:17:00
-2.8897,24.543,07/11/2023 16:18:00
-2.8897,24.546,07/11/2023 16:19:00
-2.8897,24.548,07/11/2023 16:20:00
-2.8897,24.551,07/11/2023 16:21:00
-2.8897,24.554,07/11/2023 16:22:00
-2.8897,24.555,07/11/2023 16:23:00
-2.8897,24.558,07/11/2023 16:24:00
-2.8899,24.56,07/11/2023 16:25:00
-2.8899,24.563,07/11/2023 16:26:00
-2.8897,24.566,07/11/2023 16:27:00
-2.8897,24.567,07/11/2023 16:28:00
-2.8897,24.57,07/11/2023 16:29:00
-2.8897,24.572,07/11/2023 16:30:00
-2.8897,24.573,07/11/2023 16:31:00
-2.8899,24.576,07/11/2023 16:32:00
-2.8897,24.578,07/11/2023 16:33:00
-2.8897,24.581,07/11/2023 16:34:00
-2.8897,24.582,07/11/2023 16:35:00
-2.8897,24.584,07/11/2023 16:36:00
-2.8897,24.585,07/11/2023 16:37:00
-2.8899,24.588,07/11/2023 16:38:00
-2.8897,24.59,07/11/2023 16:39:00
-2.8897,24.591,07/11/2023 16:40:00
-2.8899,24.593,07/11/2023 16:41:00
-2.8897,24.594,07/11/2023 16:42:00
-2.8897,24.596,07/11/2023 16:43:00
-2.8897,24.597,07/11/2023 16:44:00
-2.8897,24.599,07/11/2023 16:45:00
-2.8897,24.602,07/11/2023 16:46:00
-2.8897,24.602,07/11/2023 16:47:00
-2.8897,24.603,07/11/2023 16:48:00
-2.8897,24.605,07/11/2023 16:49:00
-2.8897,24.606,07/11/2023 16:50:00
-2.8897,24.608,07/11/2023 16:51:00
-2.8897,24.609,07/11/2023 16:52:00
-2.8897,24.611,07/11/2023 16:53:00
-2.8897,24.613,07/11/2023 16:54:00
-2.8897,24.614,07/11/2023 16:55:00
-2.8897,24.614,07/11/2023 16:56:00
-2.8897,24.616,07/11/2023 16:57:00
-2.8899,24.617,07/11/2023 16:58:00
-2.8897,24.619,07/11/2023 16:59:00
-2.8897,24.619,07/11/2023 17:00:00
-2.8897,24.62,07/11/2023 17:01:00
-2.8897,24.622,07/11/2023 17:02:00
-2.8897,24.622,07/11/2023 17:03:00
-2.8897,24.623,07/11/2023 17:04:00
-2.8897,24.623,07/11/2023 17:05:00
-2.8897,24.625,07/11/2023 17:06:00
-2.8897,24.625,07/11/2023 17:07:00
-2.8897,24.626,07/11/2023 17:08:00
-2.8897,24.626,07/11/2023 17:09:00
-2.8897,24.628,07/11/2023 17:10:00
-2.8897,24.628,07/11/2023 17:11:00
-2.8897,24.629,07/11/2023 17:12:00
-2.8895,24.629,07/11/2023 17:13:00
-2.8895,24.629,07/11/2023 17:14:00
-2.8895,24.631,07/11/2023 17:15:00
-2.8895,24.631,07/11/2023 17:16:00
-2.8895,24.631,07/11/2023 17:17:00
-2.8891,24.632,07/11/2023 17:18:00
-2.8889,24.632,07/11/2023 17:19:00
-2.8887,24.632,07/11/2023 17:20:00
-2.8883,24.632,07/11/2023 17:21:00
-2.8883,24.632,07/11/2023 17:22:00
-2.8881,24.634,07/11/2023 17:23:00
-2.8878,24.634,07/11/2023 17:24:00
-2.8879,24.634,07/11/2023 17:25:00
-2.8879,24.634,07/11/2023 17:26:00
-2.8879,24.634,07/11/2023 17:27:00
-2.8879,24.634,07/11/2023 17:28:00
-2.8878,24.634,07/11/2023 17:29:00
-2.8878,24.634,07/11/2023 17:30:00
-2.8872,24.634,07/11/2023 17:31:00
-2.8876,24.634,07/11/2023 17:32:00
-2.8876,24.634,07/11/2023 17:33:00
-2.8872,24.634,07/11/2023 17:34:00
-2.887,24.634,07/11/2023 17:35:00
-2.887,24.634,07/11/2023 17:36:00
-2.887,24.634,07/11/2023 17:37:00
-2.887,24.632,07/11/2023 17:38:00
-2.887,24.632,07/11/2023 17:39:00
-2.8868,24.632,07/11/2023 17:40:00
-2.8868,24.632,07/11/2023 17:41:00
-2.8868,24.632,07/11/2023 17:42:00
-2.8868,24.631,07/11/2023 17:43:00
-2.8868,24.631,07/11/2023 17:44:00
-2.8868,24.631,07/11/2023 17:45:00
-2.8868,24.629,07/11/2023 17:46:00
-2.8868,24.629,07/11/2023 17:47:00
-2.8868,24.629,07/11/2023 17:48:00
-2.8866,24.628,07/11/2023 17:49:00
-2.8868,24.628,07/11/2023 17:50:00
-2.8866,24.626,07/11/2023 17:51:00
-2.8866,24.626,07/11/2023 17:52:00
-2.8868,24.625,07/11/2023 17:53:00
-2.8866,24.625,07/11/2023 17:54:00
-2.8868,24.623,07/11/2023 17:55:00
-2.8868,24.623,07/11/2023 17:56:00
-2.8868,24.622,07/11/2023 17:57:00
-2.8868,24.62,07/11/2023 17:58:00
-2.8868,24.62,07/11/2023 17:59:00
-2.8868,24.619,07/11/2023 18:00:00
-2.8866,24.617,07/11/2023 18:01:00
-2.8868,24.617,07/11/2023 18:02:00
-2.8868,24.616,07/11/2023 18:03:00
-2.8868,24.614,07/11/2023 18:04:00
-2.8866,24.613,07/11/2023 18:05:00
-2.8868,24.613,07/11/2023 18:06:00
-2.8866,24.611,07/11/2023 18:07:00
-2.8868,24.609,07/11/2023 18:08:00
-2.8868,24.608,07/11/2023 18:09:00
-2.8866,24.606,07/11/2023 18:10:00
-2.8868,24.605,07/11/2023 18:11:00
-2.8866,24.605,07/11/2023 18:12:00
-2.8868,24.603,07/11/2023 18:13:00
-2.8868,24.602,07/11/2023 18:14:00
-2.8868,24.6,07/11/2023 18:15:00
-2.8868,24.599,07/11/2023 18:16:00
-2.8868,24.597,07/11/2023 18:17:00
-2.8868,24.596,07/11/2023 18:18:00
-2.8868,24.594,07/11/2023 18:19:00
-2.8868,24.593,07/11/2023 18:20:00
-2.8868,24.59,07/11/2023 18:21:00
-2.8868,24.588,07/11/2023 18:22:00
-2.8866,24.587,07/11/2023 18:23:00
-2.8868,24.585,07/11/2023 18:24:00
-2.8868,24.584,07/11/2023 18:25:00
-2.8868,24.582,07/11/2023 18:26:00
-2.8868,24.579,07/11/2023 18:27:00
-2.8868,24.578,07/11/2023 18:28:00
-2.8866,24.576,07/11/2023 18:29:00
-2.8866,24.575,07/11/2023 18:30:00
-2.8868,24.572,07/11/2023 18:31:00
-2.8868,24.57,07/11/2023 18:32:00
-2.8868,24.569,07/11/2023 18:33:00
-2.8868,24.566,07/11/2023 18:34:00
-2.8868,24.564,07/11/2023 18:35:00
-2.8866,24.563,07/11/2023 18:36:00
-2.8868,24.56,07/11/2023 18:37:00
-2.8866,24.558,07/11/2023 18:38:00
-2.8868,24.555,07/11/2023 18:39:00
-2.8868,24.554,07/11/2023 18:40:00
-2.8868,24.551,07/11/2023 18:41:00
-2.8868,24.549,07/11/2023 18:42:00
-2.8868,24.546,07/11/2023 18:43:00
-2.8868,24.545,07/11/2023 18:44:00
-2.8868,24.542,07/11/2023 18:45:00
-2.8868,24.54,07/11/2023 18:46:00
-2.8868,24.537,07/11/2023 18:47:00
-2.8868,24.534,07/11/2023 18:48:00
-2.8866,24.532,07/11/2023 18:49:00
-2.8868,24.529,07/11/2023 18:50:00
-2.8868,24.526,07/11/2023 18:51:00
-2.8868,24.525,07/11/2023 18:52:00
-2.8868,24.522,07/11/2023 18:53:00
-2.8868,24.519,07/11/2023 18:54:00
-2.8868,24.516,07/11/2023 18:55:00
-2.8868,24.514,07/11/2023 18:56:00
-2.8868,24.511,07/11/2023 18:57:00
-2.8868,24.508,07/11/2023 18:58:00
-2.8868,24.505,07/11/2023 18:59:00
-2.8868,24.504,07/11/2023 19:00:00
-2.8868,24.501,07/11/2023 19:01:00
-2.8868,24.498,07/11/2023 19:02:00
-2.8868,24.495,07/11/2023 19:03:00
-2.8866,24.492,07/11/2023 19:04:00
-2.8868,24.489,07/11/2023 19:05:00
-2.8868,24.486,07/11/2023 19:06:00
-2.8868,24.483,07/11/2023 19:07:00
-2.8868,24.48,07/11/2023 19:08:00
-2.8868,24.477,07/11/2023 19:09:00
-2.8868,24.474,07/11/2023 19:10:00
-2.8868,24.472,07/11/2023 19:11:00
-2.8868,24.469,07/11/2023 19:12:00
-2.8868,24.465,07/11/2023 19:13:00
-2.8868,24.462,07/11/2023 19:14:00
-2.8868,24.459,07/11/2023 19:15:00
-2.8868,24.456,07/11/2023 19:16:00
-2.8868,24.452,07/11/2023 19:17:00
-2.8868,24.449,07/11/2023 19:18:00
-2.8868,24.446,07/11/2023 19:19:00
-2.8868,24.443,07/11/2023 19:20:00
-2.8868,24.44,07/11/2023 19:21:00
-2.8868,24.437,07/11/2023 19:22:00
-2.8868,24.434,07/11/2023 19:23:00
-2.8868,24.43,07/11/2023 19:24:00
-2.8868,24.427,07/11/2023 19:25:00
-2.8868,24.424,07/11/2023 19:26:00
-2.8868,24.421,07/11/2023 19:27:00
-2.8868,24.418,07/11/2023 19:28:00
-2.8868,24.413,07/11/2023 19:29:00
-2.8868,24.41,07/11/2023 19:30:00
-2.8868,24.407,07/11/2023 19:31:00
-2.8868,24.404,07/11/2023 19:32:00
-2.8868,24.4,07/11/2023 19:33:00
-2.8868,24.397,07/11/2023 19:34:00
-2.8868,24.394,07/11/2023 19:35:00
-2.8868,24.389,07/11/2023 19:36:00
-2.8868,24.386,07/11/2023 19:37:00
-2.8868,24.383,07/11/2023 19:38:00
-2.8868,24.379,07/11/2023 19:39:00
-2.8868,24.376,07/11/2023 19:40:00
-2.8868,24.373,07/11/2023 19:41:00
-2.8868,24.368,07/11/2023 19:42:00
-2.8868,24.365,07/11/2023 19:43:00
-2.8868,24.36,07/11/2023 19:44:00
-2.8868,24.357,07/11/2023 19:45:00
-2.8868,24.354,07/11/2023 19:46:00
-2.8868,24.35,07/11/2023 19:47:00
-2.8868,24.347,07/11/2023 19:48:00
-2.8868,24.342,07/11/2023 19:49:00
-2.8868,24.339,07/11/2023 19:50:00
-2.8868,24.335,07/11/2023 19:51:00
-2.8868,24.332,07/11/2023 19:52:00
-2.8868,24.327,07/11/2023 19:53:00
-2.8868,24.324,07/11/2023 19:54:00
-2.8868,24.32,07/11/2023 19:55:00
-2.8868,24.317,07/11/2023 19:56:00
-2.8868,24.312,07/11/2023 19:57:00
-2.8868,24.309,07/11/2023 19:58:00
-2.8868,24.305,07/11/2023 19:59:00
-2.8868,24.302,07/11/2023 20:00:00
-2.8868,24.297,07/11/2023 20:01:00
-2.8868,24.294,07/11/2023 20:02:00
-2.8868,24.29,07/11/2023 20:03:00
-2.8868,24.287,07/11/2023 20:04:00
-2.8868,24.282,07/11/2023 20:05:00
-2.8868,24.279,07/11/2023 20:06:00
-2.8868,24.275,07/11/2023 20:07:00
-2.8868,24.27,07/11/2023 20:08:00
-2.8868,24.267,07/11/2023 20:09:00
-2.8868,24.262,07/11/2023 20:10:00
-2.8868,24.259,07/11/2023 20:11:00
-2.8868,24.255,07/11/2023 20:12:00
-2.8868,24.25,07/11/2023 20:13:00
-2.8868,24.247,07/11/2023 20:14:00
-2.8868,24.243,07/11/2023 20:15:00
-2.8868,24.238,07/11/2023 20:16:00
-2.8868,24.235,07/11/2023 20:17:00
-2.8868,24.231,07/11/2023 20:18:00
-2.8868,24.226,07/11/2023 20:19:00
-2.8868,24.223,07/11/2023 20:20:00
-2.8868,24.219,07/11/2023 20:21:00
-2.8868,24.214,07/11/2023 20:22:00
-2.8868,24.211,07/11/2023 20:23:00
-2.8868,24.207,07/11/2023 20:24:00
-2.8868,24.202,07/11/2023 20:25:00
-2.8868,24.199,07/11/2023 20:26:00
-2.8868,24.195,07/11/2023 20:27:00
-2.8866,24.19,07/11/2023 20:28:00
-2.8868,24.186,07/11/2023 20:29:00
-2.8868,24.183,07/11/2023 20:30:00
-2.8868,24.178,07/11/2023 20:31:00
-2.8868,24.174,07/11/2023 20:32:00
-2.8868,24.169,07/11/2023 20:33:00
-2.8868,24.166,07/11/2023 20:34:00
-2.8868,24.161,07/11/2023 20:35:00
-2.8868,24.157,07/11/2023 20:36:00
-2.8868,24.152,07/11/2023 20:37:00
-2.8868,24.149,07/11/2023 20:38:00
-2.8868,24.145,07/11/2023 20:39:00
-2.8868,24.14,07/11/2023 20:40:00
-2.8868,24.136,07/11/2023 20:41:00
-2.8868,24.131,07/11/2023 20:42:00
-2.8868,24.127,07/11/2023 20:43:00
-2.8868,24.124,07/11/2023 20:44:00
-2.8868,24.119,07/11/2023 20:45:00
-2.8868,24.115,07/11/2023 20:46:00
-2.8868,24.11,07/11/2023 20:47:00
-2.8866,24.106,07/11/2023 20:48:00
-2.8868,24.101,07/11/2023 20:49:00
-2.8868,24.098,07/11/2023 20:50:00
-2.8868,24.094,07/11/2023 20:51:00
-2.8866,24.089,07/11/2023 20:52:00
-2.8868,24.085,07/11/2023 20:53:00
-2.8868,24.08,07/11/2023 20:54:00
-2.8868,24.076,07/11/2023 20:55:00
-2.8868,24.071,07/11/2023 20:56:00
-2.8868,24.067,07/11/2023 20:57:00
-2.8868,24.062,07/11/2023 20:58:00
-2.8868,24.058,07/11/2023 20:59:00
-2.8868,24.053,07/11/2023 21:00:00
-2.8868,24.048,07/11/2023 21:01:00
-2.8868,24.045,07/11/2023 21:02:00
-2.8868,24.041,07/11/2023 21:03:00
-2.8868,24.036,07/11/2023 21:04:00
-2.8868,24.032,07/11/2023 21:05:00
-2.8868,24.027,07/11/2023 21:06:00
-2.8868,24.023,07/11/2023 21:07:00
-2.8868,24.018,07/11/2023 21:08:00
-2.8868,24.014,07/11/2023 21:09:00
-2.8868,24.009,07/11/2023 21:10:00
-2.8868,24.005,07/11/2023 21:11:00
-2.8868,24,07/11/2023 21:12:00
-2.8868,23.996,07/11/2023 21:13:00
-2.8868,23.99,07/11/2023 21:14:00
-2.8868,23.985,07/11/2023 21:15:00
-2.8868,23.981,07/11/2023 21:16:00
-2.8866,23.976,07/11/2023 21:17:00
-2.8866,23.972,07/11/2023 21:18:00
-2.8866,23.967,07/11/2023 21:19:00
-2.8868,23.963,07/11/2023 21:20:00
-2.8868,23.958,07/11/2023 21:21:00
-2.8866,23.954,07/11/2023 21:22:00
-2.8868,23.949,07/11/2023 21:23:00
-2.8868,23.945,07/11/2023 21:24:00
-2.8868,23.94,07/11/2023 21:25:00
-2.8868,23.936,07/11/2023 21:26:00
-2.8868,23.931,07/11/2023 21:27:00
-2.8868,23.927,07/11/2023 21:28:00
-2.8868,23.922,07/11/2023 21:29:00
-2.8866,23.916,07/11/2023 21:30:00
-2.8868,23.911,07/11/2023 21:31:00
-2.8866,23.907,07/11/2023 21:32:00
-2.8868,23.902,07/11/2023 21:33:00
-2.8868,23.898,07/11/2023 21:34:00
-2.8868,23.893,07/11/2023 21:35:00
-2.8868,23.889,07/11/2023 21:36:00
-2.8868,23.884,07/11/2023 21:37:00
-2.8868,23.88,07/11/2023 21:38:00
-2.8866,23.875,07/11/2023 21:39:00
-2.8866,23.869,07/11/2023 21:40:00
-2.8868,23.865,07/11/2023 21:41:00
-2.8868,23.86,07/11/2023 21:42:00
-2.8868,23.856,07/11/2023 21:43:00
-2.8868,23.851,07/11/2023 21:44:00
-2.8868,23.847,07/11/2023 21:45:00
-2.8868,23.842,07/11/2023 21:46:00
-2.8868,23.838,07/11/2023 21:47:00
-2.8868,23.833,07/11/2023 21:48:00
-2.8868,23.827,07/11/2023 21:49:00
-2.8866,23.823,07/11/2023 21:50:00
-2.8868,23.818,07/11/2023 21:51:00
-2.8868,23.814,07/11/2023 21:52:00
-2.8868,23.809,07/11/2023 21:53:00
-2.8866,23.805,07/11/2023 21:54:00
-2.8868,23.8,07/11/2023 21:55:00
-2.8868,23.794,07/11/2023 21:56:00
-2.8868,23.79,07/11/2023 21:57:00
-2.8866,23.785,07/11/2023 21:58:00
-2.8868,23.781,07/11/2023 21:59:00
-2.8868,23.776,07/11/2023 22:00:00
-2.8868,23.77,07/11/2023 22:01:00
-2.8868,23.766,07/11/2023 22:02:00
-2.8868,23.761,07/11/2023 22:03:00
-2.8868,23.757,07/11/2023 22:04:00
-2.8868,23.752,07/11/2023 22:05:00
-2.8868,23.746,07/11/2023 22:06:00
-2.8868,23.741,07/11/2023 22:07:00
-2.8868,23.737,07/11/2023 22:08:00
-2.8868,23.731,07/11/2023 22:09:00
-2.8868,23.726,07/11/2023 22:10:00
-2.8868,23.722,07/11/2023 22:11:00
-2.8868,23.717,07/11/2023 22:12:00
-2.8868,23.711,07/11/2023 22:13:00
-2.8868,23.707,07/11/2023 22:14:00
-2.8868,23.702,07/11/2023 22:15:00
-2.8868,23.696,07/11/2023 22:16:00
-2.8868,23.692,07/11/2023 22:17:00
-2.8868,23.687,07/11/2023 22:18:00
-2.887,23.681,07/11/2023 22:19:00
-2.8868,23.677,07/11/2023 22:20:00
-2.8868,23.672,07/11/2023 22:21:00
-2.8868,23.666,07/11/2023 22:22:00
-2.8868,23.662,07/11/2023 22:23:00
-2.8868,23.657,07/11/2023 22:24:00
-2.8868,23.651,07/11/2023 22:25:00
-2.8868,23.647,07/11/2023 22:26:00
-2.8868,23.641,07/11/2023 22:27:00
-2.8868,23.636,07/11/2023 22:28:00
-2.8868,23.632,07/11/2023 22:29:00
-2.8868,23.626,07/11/2023 22:30:00
-2.8868,23.621,07/11/2023 22:31:00
-2.8868,23.615,07/11/2023 22:32:00
-2.887,23.611,07/11/2023 22:33:00
-2.887,23.605,07/11/2023 22:34:00
-2.887,23.6,07/11/2023 22:35:00
-2.887,23.594,07/11/2023 22:36:00
-2.8868,23.59,07/11/2023 22:37:00
-2.8868,23.584,07/11/2023 22:38:00
-2.8868,23.579,07/11/2023 22:39:00
-2.8868,23.575,07/11/2023 22:40:00
-2.8868,23.569,07/11/2023 22:41:00
-2.887,23.563,07/11/2023 22:42:00
-2.8868,23.558,07/11/2023 22:43:00
-2.8868,23.554,07/11/2023 22:44:00
-2.887,23.548,07/11/2023 22:45:00
-2.887,23.542,07/11/2023 22:46:00
-2.8868,23.537,07/11/2023 22:47:00
-2.8868,23.531,07/11/2023 22:48:00
-2.8868,23.527,07/11/2023 22:49:00
-2.8868,23.521,07/11/2023 22:50:00
-2.887,23.516,07/11/2023 22:51:00
-2.887,23.512,07/11/2023 22:52:00
-2.8868,23.506,07/11/2023 22:53:00
-2.887,23.501,07/11/2023 22:54:00
-2.8868,23.495,07/11/2023 22:55:00
-2.887,23.49,07/11/2023 22:56:00
-2.8868,23.484,07/11/2023 22:57:00
-2.887,23.48,07/11/2023 22:58:00
-2.887,23.474,07/11/2023 22:59:00
-2.8868,23.469,07/11/2023 23:00:00
-2.8868,23.463,07/11/2023 23:01:00
-2.887,23.457,07/11/2023 23:02:00
-2.887,23.453,07/11/2023 23:03:00
-2.887,23.447,07/11/2023 23:04:00
-2.887,23.442,07/11/2023 23:05:00
-2.887,23.436,07/11/2023 23:06:00
-2.887,23.432,07/11/2023 23:07:00
-2.887,23.426,07/11/2023 23:08:00
-2.887,23.421,07/11/2023 23:09:00
-2.887,23.415,07/11/2023 23:10:00
-2.887,23.411,07/11/2023 23:11:00
-2.887,23.405,07/11/2023 23:12:00
-2.887,23.4,07/11/2023 23:13:00
-2.887,23.394,07/11/2023 23:14:00
-2.887,23.388,07/11/2023 23:15:00
-2.887,23.384,07/11/2023 23:16:00
-2.887,23.378,07/11/2023 23:17:00
-2.887,23.373,07/11/2023 23:18:00
-2.887,23.367,07/11/2023 23:19:00
-2.887,23.363,07/11/2023 23:20:00
-2.887,23.357,07/11/2023 23:21:00
-2.887,23.351,07/11/2023 23:22:00
-2.887,23.346,07/11/2023 23:23:00
-2.8868,23.34,07/11/2023 23:24:00
-2.887,23.336,07/11/2023 23:25:00
-2.887,23.33,07/11/2023 23:26:00
-2.887,23.324,07/11/2023 23:27:00
-2.887,23.319,07/11/2023 23:28:00
-2.887,23.313,07/11/2023 23:29:00
-2.887,23.307,07/11/2023 23:30:00
-2.887,23.303,07/11/2023 23:31:00
-2.8868,23.297,07/11/2023 23:32:00
-2.887,23.292,07/11/2023 23:33:00
-2.8868,23.286,07/11/2023 23:34:00
-2.887,23.28,07/11/2023 23:35:00
-2.887,23.276,07/11/2023 23:36:00
-2.8868,23.27,07/11/2023 23:37:00
-2.887,23.264,07/11/2023 23:38:00
-2.887,23.259,07/11/2023 23:39:00
-2.887,23.253,07/11/2023 23:40:00
-2.887,23.247,07/11/2023 23:41:00
-2.8868,23.243,07/11/2023 23:42:00
-2.887,23.237,07/11/2023 23:43:00
-2.887,23.232,07/11/2023 23:44:00
-2.887,23.226,07/11/2023 23:45:00
-2.887,23.22,07/11/2023 23:46:00
-2.887,23.216,07/11/2023 23:47:00
-2.887,23.21,07/11/2023 23:48:00
-2.887,23.204,07/11/2023 23:49:00
-2.887,23.199,07/11/2023 23:50:00
-2.887,23.193,07/11/2023 23:51:00
-2.887,23.187,07/11/2023 23:52:00
-2.887,23.183,07/11/2023 23:53:00
-2.887,23.177,07/11/2023 23:54:00
-2.887,23.171,07/11/2023 23:55:00
-2.887,23.166,07/11/2023 23:56:00
-2.8868,23.16,07/11/2023 23:57:00
-2.887,23.154,07/11/2023 23:58:00
-2.8868,23.15,07/11/2023 23:59:00
-2.8868,23.144,07/12/2023 00:00:00
-2.887,23.138,07/12/2023 00:01:00
-2.8868,23.133,07/12/2023 00:02:00
-2.8868,23.127,07/12/2023 00:03:00
-2.887,23.121,07/12/2023 00:04:00
-2.887,23.117,07/12/2023 00:05:00
-2.887,23.111,07/12/2023 00:06:00
-2.887,23.105,07/12/2023 00:07:00
-2.887,23.1,07/12/2023 00:08:00
-2.887,23.094,07/12/2023 00:09:00
-2.887,23.088,07/12/2023 00:10:00
-2.887,23.084,07/12/2023 00:11:00
-2.887,23.078,07/12/2023 00:12:00
-2.887,23.072,07/12/2023 00:13:00
-2.887,23.066,07/12/2023 00:14:00
-2.887,23.061,07/12/2023 00:15:00
-2.8868,23.055,07/12/2023 00:16:00
-2.8868,23.049,07/12/2023 00:17:00
-2.887,23.045,07/12/2023 00:18:00
-2.887,23.039,07/12/2023 00:19:00
-2.887,23.033,07/12/2023 00:20:00
-2.887,23.028,07/12/2023 00:21:00
-2.887,23.022,07/12/2023 00:22:00
-2.887,23.016,07/12/2023 00:23:00
-2.887,23.012,07/12/2023 00:24:00
-2.887,23.006,07/12/2023 00:25:00
-2.887,23,07/12/2023 00:26:00
-2.887,22.994,07/12/2023 00:27:00
-2.887,22.989,07/12/2023 00:28:00
-2.887,22.983,07/12/2023 00:29:00
-2.887,22.977,07/12/2023 00:30:00
-2.887,22.973,07/12/2023 00:31:00
-2.887,22.967,07/12/2023 00:32:00
-2.887,22.961,07/12/2023 00:33:00
-2.887,22.955,07/12/2023 00:34:00
-2.887,22.95,07/12/2023 00:35:00
-2.887,22.944,07/12/2023 00:36:00
-2.887,22.938,07/12/2023 00:37:00
-2.887,22.934,07/12/2023 00:38:00
-2.887,22.928,07/12/2023 00:39:00
-2.887,22.922,07/12/2023 00:40:00
-2.887,22.916,07/12/2023 00:41:00
-2.887,22.911,07/12/2023 00:42:00
-2.887,22.905,07/12/2023 00:43:00
-2.887,22.899,07/12/2023 00:44:00
-2.887,22.895,07/12/2023 00:45:00
-2.887,22.889,07/12/2023 00:46:00
-2.887,22.883,07/12/2023 00:47:00
-2.887,22.878,07/12/2023 00:48:00
-2.887,22.872,07/12/2023 00:49:00
-2.887,22.866,07/12/2023 00:50:00
-2.887,22.86,07/12/2023 00:51:00
-2.887,22.856,07/12/2023 00:52:00
-2.887,22.85,07/12/2023 00:53:00
-2.887,22.844,07/12/2023 00:54:00
-2.887,22.839,07/12/2023 00:55:00
-2.887,22.833,07/12/2023 00:56:00
-2.887,22.827,07/12/2023 00:57:00
-2.8868,22.821,07/12/2023 00:58:00
-2.887,22.817,07/12/2023 00:59:00
-2.887,22.811,07/12/2023 01:00:00
-2.887,22.805,07/12/2023 01:01:00
-2.887,22.8,07/12/2023 01:02:00
-2.887,22.794,07/12/2023 01:03:00
-2.887,22.788,07/12/2023 01:04:00
-2.887,22.782,07/12/2023 01:05:00
-2.887,22.778,07/12/2023 01:06:00
-2.887,22.772,07/12/2023 01:07:00
-2.887,22.766,07/12/2023 01:08:00
-2.887,22.76,07/12/2023 01:09:00
-2.887,22.755,07/12/2023 01:10:00
-2.887,22.75,07/12/2023 01:11:00
-2.887,22.744,07/12/2023 01:12:00
-2.887,22.738,07/12/2023 01:13:00
-2.887,22.733,07/12/2023 01:14:00
-2.887,22.727,07/12/2023 01:15:00
-2.887,22.721,07/12/2023 01:16:00
-2.887,22.717,07/12/2023 01:17:00
-2.887,22.711,07/12/2023 01:18:00
-2.887,22.705,07/12/2023 01:19:00
-2.887,22.699,07/12/2023 01:20:00
-2.887,22.694,07/12/2023 01:21:00
-2.887,22.688,07/12/2023 01:22:00
-2.887,22.682,07/12/2023 01:23:00
-2.887,22.676,07/12/2023 01:24:00
-2.887,22.672,07/12/2023 01:25:00
-2.887,22.666,07/12/2023 01:26:00
-2.887,22.66,07/12/2023 01:27:00
-2.887,22.655,07/12/2023 01:28:00
-2.887,22.649,07/12/2023 01:29:00
-2.887,22.643,07/12/2023 01:30:00
-2.887,22.637,07/12/2023 01:31:00
-2.887,22.633,07/12/2023 01:32:00
-2.8872,22.627,07/12/2023 01:33:00
-2.887,22.621,07/12/2023 01:34:00
-2.8872,22.616,07/12/2023 01:35:00
-2.887,22.61,07/12/2023 01:36:00
-2.887,22.604,07/12/2023 01:37:00
-2.887,22.598,07/12/2023 01:38:00
-2.887,22.594,07/12/2023 01:39:00
-2.887,22.588,07/12/2023 01:40:00
-2.887,22.582,07/12/2023 01:41:00
-2.887,22.576,07/12/2023 01:42:00
-2.887,22.57,07/12/2023 01:43:00
-2.887,22.565,07/12/2023 01:44:00
-2.887,22.559,07/12/2023 01:45:00
-2.887,22.553,07/12/2023 01:46:00
-2.887,22.547,07/12/2023 01:47:00
-2.8872,22.541,07/12/2023 01:48:00
-2.887,22.535,07/12/2023 01:49:00
-2.887,22.531,07/12/2023 01:50:00
-2.887,22.525,07/12/2023 01:51:00
-2.887,22.519,07/12/2023 01:52:00
-2.887,22.513,07/12/2023 01:53:00
-2.887,22.507,07/12/2023 01:54:00
-2.887,22.501,07/12/2023 01:55:00
-2.887,22.496,07/12/2023 01:56:00
-2.887,22.491,07/12/2023 01:57:00
-2.887,22.485,07/12/2023 01:58:00
-2.887,22.479,07/12/2023 01:59:00
-2.887,22.473,07/12/2023 02:00:00
-2.887,22.467,07/12/2023 02:01:00
-2.887,22.462,07/12/2023 02:02:00
-2.887,22.456,07/12/2023 02:03:00
-2.887,22.45,07/12/2023 02:04:00
-2.887,22.444,07/12/2023 02:05:00
-2.887,22.438,07/12/2023 02:06:00
-2.887,22.432,07/12/2023 02:07:00
-2.887,22.426,07/12/2023 02:08:00
-2.887,22.42,07/12/2023 02:09:00
-2.887,22.416,07/12/2023 02:10:00
-2.887,22.41,07/12/2023 02:11:00
-2.887,22.404,07/12/2023 02:12:00
-2.887,22.398,07/12/2023 02:13:00
-2.887,22.392,07/12/2023 02:14:00
-2.887,22.386,07/12/2023 02:15:00
-2.887,22.38,07/12/2023 02:16:00
-2.887,22.375,07/12/2023 02:17:00
-2.887,22.369,07/12/2023 02:18:00
-2.8872,22.363,07/12/2023 02:19:00
-2.8872,22.357,07/12/2023 02:20:00
-2.8872,22.351,07/12/2023 02:21:00
-2.887,22.345,07/12/2023 02:22:00
-2.887,22.339,07/12/2023 02:23:00
-2.887,22.335,07/12/2023 02:24:00
-2.887,22.329,07/12/2023 02:25:00
-2.887,22.323,07/12/2023 02:26:00
-2.887,22.317,07/12/2023 02:27:00
-2.887,22.311,07/12/2023 02:28:00
-2.887,22.305,07/12/2023 02:29:00
-2.887,22.299,07/12/2023 02:30:00
-2.887,22.293,07/12/2023 02:31:00
-2.887,22.287,07/12/2023 02:32:00
-2.887,22.283,07/12/2023 02:33:00
-2.8872,22.277,07/12/2023 02:34:00
-2.887,22.271,07/12/2023 02:35:00
-2.8872,22.265,07/12/2023 02:36:00
-2.887,22.259,07/12/2023 02:37:00
-2.887,22.253,07/12/2023 02:38:00
-2.887,22.247,07/12/2023 02:39:00
-2.887,22.241,07/12/2023 02:40:00
-2.887,22.236,07/12/2023 02:41:00
-2.887,22.23,07/12/2023 02:42:00
-2.887,22.224,07/12/2023 02:43:00
-2.887,22.218,07/12/2023 02:44:00
-2.887,22.212,07/12/2023 02:45:00
-2.887,22.206,07/12/2023 02:46:00
-2.8872,22.2,07/12/2023 02:47:00
-2.887,22.196,07/12/2023 02:48:00
-2.887,22.19,07/12/2023 02:49:00
-2.887,22.184,07/12/2023 02:50:00
-2.8872,22.178,07/12/2023 02:51:00
-2.8872,22.172,07/12/2023 02:52:00
-2.887,22.166,07/12/2023 02:53:00
-2.8872,22.16,07/12/2023 02:54:00
-2.887,22.154,07/12/2023 02:55:00
-2.887,22.15,07/12/2023 02:56:00
-2.887,22.144,07/12/2023 02:57:00
-2.887,22.138,07/12/2023 02:58:00
-2.887,22.132,07/12/2023 02:59:00
-2.887,22.126,07/12/2023 03:00:00
-2.8872,22.12,07/12/2023 03:01:00
-2.887,22.115,07/12/2023 03:02:00
-2.8872,22.109,07/12/2023 03:03:00
-2.887,22.103,07/12/2023 03:04:00
-2.8872,22.097,07/12/2023 03:05:00
-2.887,22.091,07/12/2023 03:06:00
-2.8872,22.085,07/12/2023 03:07:00
-2.8872,22.079,07/12/2023 03:08:00
-2.887,22.075,07/12/2023 03:09:00
-2.887,22.069,07/12/2023 03:10:00
-2.8872,22.063,07/12/2023 03:11:00
-2.887,22.057,07/12/2023 03:12:00
-2.887,22.051,07/12/2023 03:13:00
-2.887,22.045,07/12/2023 03:14:00
-2.8872,22.04,07/12/2023 03:15:00
-2.887,22.034,07/12/2023 03:16:00
-2.8872,22.028,07/12/2023 03:17:00
-2.887,22.022,07/12/2023 03:18:00
-2.887,22.017,07/12/2023 03:19:00
-2.8872,22.011,07/12/2023 03:20:00
-2.887,22.005,07/12/2023 03:21:00
-2.887,22,07/12/2023 03:22:00
-2.887,21.994,07/12/2023 03:23:00
-2.887,21.988,07/12/2023 03:24:00
-2.8868,21.982,07/12/2023 03:25:00
-2.887,21.976,07/12/2023 03:26:00
-2.887,21.97,07/12/2023 03:27:00
-2.887,21.964,07/12/2023 03:28:00
-2.887,21.96,07/12/2023 03:29:00
-2.8868,21.954,07/12/2023 03:30:00
-2.8868,21.948,07/12/2023 03:31:00
-2.8872,21.942,07/12/2023 03:32:00
-2.887,21.936,07/12/2023 03:33:00
-2.8866,21.93,07/12/2023 03:34:00
-2.8868,21.925,07/12/2023 03:35:00
-2.8864,21.919,07/12/2023 03:36:00
-2.8868,21.913,07/12/2023 03:37:00
-2.8868,21.907,07/12/2023 03:38:00
-2.8868,21.901,07/12/2023 03:39:00
-2.8866,21.897,07/12/2023 03:40:00
-2.8866,21.891,07/12/2023 03:41:00
-2.8864,21.885,07/12/2023 03:42:00
-2.8866,21.879,07/12/2023 03:43:00
-2.8868,21.873,07/12/2023 03:44:00
-2.8868,21.869,07/12/2023 03:45:00
-2.8868,21.863,07/12/2023 03:46:00
-2.8868,21.857,07/12/2023 03:47:00
-2.8866,21.851,07/12/2023 03:48:00
-2.8868,21.846,07/12/2023 03:49:00
-2.8868,21.84,07/12/2023 03:50:00
-2.8868,21.834,07/12/2023 03:51:00
-2.8864,21.828,07/12/2023 03:52:00
-2.8866,21.824,07/12/2023 03:53:00
-2.8864,21.818,07/12/2023 03:54:00
-2.8857,21.812,07/12/2023 03:55:00
-2.8866,21.807,07/12/2023 03:56:00
-2.8862,21.801,07/12/2023 03:57:00
-2.8862,21.795,07/12/2023 03:58:00
-2.8866,21.791,07/12/2023 03:59:00
-2.886,21.785,07/12/2023 04:00:00
-2.8864,21.779,07/12/2023 04:01:00
-2.8862,21.775,07/12/2023 04:02:00
-2.8866,21.769,07/12/2023 04:03:00
-2.8862,21.764,07/12/2023 04:04:00
-2.8866,21.758,07/12/2023 04:05:00
-2.8868,21.752,07/12/2023 04:06:00
-2.8857,21.748,07/12/2023 04:07:00
-2.8857,21.742,07/12/2023 04:08:00
-2.886,21.737,07/12/2023 04:09:00
-2.8864,21.731,07/12/2023 04:10:00
-2.8862,21.727,07/12/2023 04:11:00
-2.8864,21.721,07/12/2023 04:12:00
-2.8864,21.715,07/12/2023 04:13:00
-2.8853,21.71,07/12/2023 04:14:00
-2.8864,21.704,07/12/2023 04:15:00
-2.8864,21.7,07/12/2023 04:16:00
-2.8862,21.694,07/12/2023 04:17:00
-2.8864,21.689,07/12/2023 04:18:00
-2.8858,21.685,07/12/2023 04:19:00
-2.8857,21.679,07/12/2023 04:20:00
-2.886,21.675,07/12/2023 04:21:00
-2.8862,21.669,07/12/2023 04:22:00
-2.8862,21.664,07/12/2023 04:23:00
-2.8862,21.658,07/12/2023 04:24:00
-2.886,21.654,07/12/2023 04:25:00
-2.8858,21.649,07/12/2023 04:26:00
-2.886,21.643,07/12/2023 04:27:00
-2.8866,21.639,07/12/2023 04:28:00
-2.8864,21.633,07/12/2023 04:29:00
-2.8862,21.628,07/12/2023 04:30:00
-2.8857,21.624,07/12/2023 04:31:00
-2.8858,21.619,07/12/2023 04:32:00
-2.886,21.613,07/12/2023 04:33:00
-2.8853,21.609,07/12/2023 04:34:00
-2.8853,21.604,07/12/2023 04:35:00
-2.8853,21.598,07/12/2023 04:36:00
-2.8849,21.594,07/12/2023 04:37:00
-2.8862,21.589,07/12/2023 04:38:00
-2.8853,21.585,07/12/2023 04:39:00
-2.8857,21.58,07/12/2023 04:40:00
-2.8853,21.575,07/12/2023 04:41:00
-2.8858,21.57,07/12/2023 04:42:00
-2.8851,21.566,07/12/2023 04:43:00
-2.8849,21.561,07/12/2023 04:44:00
-2.8857,21.557,07/12/2023 04:45:00
-2.8851,21.552,07/12/2023 04:46:00
-2.8855,21.548,07/12/2023 04:47:00
-2.8855,21.543,07/12/2023 04:48:00
-2.8858,21.539,07/12/2023 04:49:00
-2.8857,21.534,07/12/2023 04:50:00
-2.8849,21.53,07/12/2023 04:51:00
-2.8847,21.525,07/12/2023 04:52:00
-2.8851,21.521,07/12/2023 04:53:00
-2.8849,21.516,07/12/2023 04:54:00
-2.8857,21.512,07/12/2023 04:55:00
-2.8853,21.507,07/12/2023 04:56:00
-2.8849,21.503,07/12/2023 04:57:00
-2.8851,21.498,07/12/2023 04:58:00
-2.8847,21.494,07/12/2023 04:59:00
-2.8849,21.491,07/12/2023 05:00:00
-2.8858,21.486,07/12/2023 05:01:00
-2.8847,21.482,07/12/2023 05:02:00
-2.8847,21.478,07/12/2023 05:03:00
-2.8849,21.475,07/12/2023 05:04:00
-2.8853,21.47,07/12/2023 05:05:00
-2.8851,21.466,07/12/2023 05:06:00
-2.8847,21.463,07/12/2023 05:07:00
-2.8849,21.458,07/12/2023 05:08:00
-2.8851,21.454,07/12/2023 05:09:00
-2.8855,21.451,07/12/2023 05:10:00
-2.8857,21.446,07/12/2023 05:11:00
-2.8857,21.443,07/12/2023 05:12:00
-2.8853,21.439,07/12/2023 05:13:00
-2.8847,21.436,07/12/2023 05:14:00
-2.8851,21.431,07/12/2023 05:15:00
-2.8851,21.428,07/12/2023 05:16:00
-2.8849,21.424,07/12/2023 05:17:00
-2.8855,21.421,07/12/2023 05:18:00
-2.8862,21.416,07/12/2023 05:19:00
-2.8853,21.413,07/12/2023 05:20:00
-2.8857,21.41,07/12/2023 05:21:00
-2.8853,21.406,07/12/2023 05:22:00
-2.8847,21.403,07/12/2023 05:23:00
-2.8849,21.4,07/12/2023 05:24:00
-2.8862,21.397,07/12/2023 05:25:00
-2.8849,21.393,07/12/2023 05:26:00
-2.8851,21.39,07/12/2023 05:27:00
-2.8858,21.387,07/12/2023 05:28:00
-2.8853,21.384,07/12/2023 05:29:00
-2.8853,21.381,07/12/2023 05:30:00
-2.8847,21.378,07/12/2023 05:31:00
-2.8849,21.373,07/12/2023 05:32:00
-2.8845,21.37,07/12/2023 05:33:00
-2.8845,21.367,07/12/2023 05:34:00
-2.8845,21.364,07/12/2023 05:35:00
-2.8847,21.361,07/12/2023 05:36:00
-2.8857,21.36,07/12/2023 05:37:00
-2.8843,21.357,07/12/2023 05:38:00
-2.8849,21.355,07/12/2023 05:39:00
-2.8849,21.354,07/12/2023 05:40:00
-2.8847,21.351,07/12/2023 05:41:00
-2.8847,21.348,07/12/2023 05:42:00
-2.8847,21.346,07/12/2023 05:43:00
-2.8849,21.343,07/12/2023 05:44:00
-2.8845,21.342,07/12/2023 05:45:00
-2.8843,21.339,07/12/2023 05:46:00
-2.8845,21.336,07/12/2023 05:47:00
-2.8847,21.334,07/12/2023 05:48:00
-2.8849,21.331,07/12/2023 05:49:00
-2.8845,21.328,07/12/2023 05:50:00
-2.8847,21.327,07/12/2023 05:51:00
-2.8845,21.324,07/12/2023 05:52:00
-2.8851,21.322,07/12/2023 05:53:00
-2.8853,21.319,07/12/2023 05:54:00
-2.8857,21.318,07/12/2023 05:55:00
-2.8847,21.315,07/12/2023 05:56:00
-2.8849,21.313,07/12/2023 05:57:00
-2.8843,21.31,07/12/2023 05:58:00
-2.8851,21.309,07/12/2023 05:59:00
-2.8847,21.306,07/12/2023 06:00:00
-2.8849,21.305,07/12/2023 06:01:00
-2.8851,21.303,07/12/2023 06:02:00
-2.886,21.3,07/12/2023 06:03:00
-2.8847,21.299,07/12/2023 06:04:00
-2.8845,21.296,07/12/2023 06:05:00
-2.8851,21.294,07/12/2023 06:06:00
-2.8849,21.293,07/12/2023 06:07:00
-2.8862,21.29,07/12/2023 06:08:00
-2.8853,21.288,07/12/2023 06:09:00
-2.886,21.287,07/12/2023 06:10:00
-2.8853,21.285,07/12/2023 06:11:00
-2.8851,21.284,07/12/2023 06:12:00
-2.8851,21.281,07/12/2023 06:13:00
-2.8855,21.279,07/12/2023 06:14:00
-2.8851,21.278,07/12/2023 06:15:00
-2.8855,21.276,07/12/2023 06:16:00
-2.886,21.275,07/12/2023 06:17:00
-2.8857,21.273,07/12/2023 06:18:00
-2.8858,21.272,07/12/2023 06:19:00
-2.8853,21.27,07/12/2023 06:20:00
-2.8868,21.269,07/12/2023 06:21:00
-2.8853,21.267,07/12/2023 06:22:00
-2.8855,21.266,07/12/2023 06:23:00
-2.8853,21.264,07/12/2023 06:24:00
-2.8858,21.263,07/12/2023 06:25:00
-2.8858,21.261,07/12/2023 06:26:00
-2.8868,21.26,07/12/2023 06:27:00
-2.8858,21.258,07/12/2023 06:28:00
-2.8855,21.257,07/12/2023 06:29:00
-2.886,21.255,07/12/2023 06:30:00
-2.8858,21.255,07/12/2023 06:31:00
-2.8862,21.254,07/12/2023 06:32:00
-2.886,21.252,07/12/2023 06:33:00
-2.8857,21.251,07/12/2023 06:34:00
-2.8857,21.249,07/12/2023 06:35:00
-2.886,21.249,07/12/2023 06:36:00
-2.886,21.248,07/12/2023 06:37:00
-2.8857,21.246,07/12/2023 06:38:00
-2.886,21.246,07/12/2023 06:39:00
-2.8866,21.245,07/12/2023 06:40:00
-2.8862,21.243,07/12/2023 06:41:00
-2.8866,21.243,07/12/2023 06:42:00
-2.8864,21.242,07/12/2023 06:43:00
-2.8866,21.24,07/12/2023 06:44:00
-2.8862,21.24,07/12/2023 06:45:00
-2.8864,21.239,07/12/2023 06:46:00
-2.8866,21.239,07/12/2023 06:47:00
-2.8864,21.237,07/12/2023 06:48:00
-2.8862,21.237,07/12/2023 06:49:00
-2.8864,21.236,07/12/2023 06:50:00
-2.8864,21.236,07/12/2023 06:51:00
-2.8864,21.236,07/12/2023 06:52:00
-2.8866,21.234,07/12/2023 06:53:00
-2.8864,21.234,07/12/2023 06:54:00
-2.8864,21.234,07/12/2023 06:55:00
-2.8872,21.233,07/12/2023 06:56:00
-2.887,21.233,07/12/2023 06:57:00
-2.8864,21.231,07/12/2023 06:58:00
-2.887,21.231,07/12/2023 06:59:00
-2.8866,21.231,07/12/2023 07:00:00
-2.8866,21.231,07/12/2023 07:01:00
-2.8866,21.23,07/12/2023 07:02:00
-2.8868,21.23,07/12/2023 07:03:00
-2.8868,21.23,07/12/2023 07:04:00
-2.8868,21.23,07/12/2023 07:05:00
-2.8868,21.228,07/12/2023 07:06:00
-2.8868,21.228,07/12/2023 07:07:00
-2.8866,21.228,07/12/2023 07:08:00
-2.887,21.228,07/12/2023 07:09:00
-2.8868,21.228,07/12/2023 07:10:00
-2.8866,21.228,07/12/2023 07:11:00
-2.887,21.228,07/12/2023 07:12:00
-2.887,21.228,07/12/2023 07:13:00
-2.8868,21.228,07/12/2023 07:14:00
-2.887,21.228,07/12/2023 07:15:00
-2.8866,21.228,07/12/2023 07:16:00
-2.887,21.228,07/12/2023 07:17:00
-2.887,21.228,07/12/2023 07:18:00
-2.887,21.228,07/12/2023 07:19:00
-2.8872,21.23,07/12/2023 07:20:00
-2.8868,21.23,07/12/2023 07:21:00
-2.887,21.23,07/12/2023 07:22:00
-2.887,21.23,07/12/2023 07:23:00
-2.887,21.23,07/12/2023 07:24:00
-2.887,21.23,07/12/2023 07:25:00
-2.887,21.231,07/12/2023 07:26:00
-2.8872,21.231,07/12/2023 07:27:00
-2.8872,21.231,07/12/2023 07:28:00
-2.887,21.233,07/12/2023 07:29:00
-2.8872,21.233,07/12/2023 07:30:00
-2.8872,21.234,07/12/2023 07:31:00
-2.887,21.234,07/12/2023 07:32:00
-2.8872,21.236,07/12/2023 07:33:00
-2.887,21.236,07/12/2023 07:34:00
-2.8872,21.237,07/12/2023 07:35:00
-2.887,21.237,07/12/2023 07:36:00
-2.8872,21.239,07/12/2023 07:37:00
-2.8872,21.239,07/12/2023 07:38:00
-2.8872,21.24,07/12/2023 07:39:00
-2.8872,21.24,07/12/2023 07:40:00
-2.8872,21.242,07/12/2023 07:41:00
-2.8872,21.243,07/12/2023 07:42:00
-2.887,21.243,07/12/2023 07:43:00
-2.8872,21.245,07/12/2023 07:44:00
-2.8872,21.246,07/12/2023 07:45:00
-2.8872,21.248,07/12/2023 07:46:00
-2.8872,21.248,07/12/2023 07:47:00
-2.8872,21.249,07/12/2023 07:48:00
-2.8872,21.251,07/12/2023 07:49:00
-2.8872,21.252,07/12/2023 07:50:00
-2.8872,21.254,07/12/2023 07:51:00
-2.8872,21.255,07/12/2023 07:52:00
-2.8872,21.255,07/12/2023 07:53:00
-2.8872,21.257,07/12/2023 07:54:00
-2.8872,21.258,07/12/2023 07:55:00
-2.8872,21.26,07/12/2023 07:56:00
-2.887,21.261,07/12/2023 07:57:00
-2.8872,21.263,07/12/2023 07:58:00
-2.8872,21.266,07/12/2023 07:59:00
-2.887,21.267,07/12/2023 08:00:00
-2.8872,21.269,07/12/2023 08:01:00
-2.8872,21.27,07/12/2023 08:02:00
-2.8872,21.272,07/12/2023 08:03:00
-2.8872,21.273,07/12/2023 08:04:00
-2.8872,21.275,07/12/2023 08:05:00
-2.8872,21.278,07/12/2023 08:06:00
-2.8872,21.279,07/12/2023 08:07:00
-2.8872,21.281,07/12/2023 08:08:00
-2.8872,21.282,07/12/2023 08:09:00
-2.8872,21.285,07/12/2023 08:10:00
-2.8872,21.287,07/12/2023 08:11:00
-2.8872,21.288,07/12/2023 08:12:00
-2.8872,21.291,07/12/2023 08:13:00
-2.8872,21.293,07/12/2023 08:14:00
-2.8872,21.296,07/12/2023 08:15:00
-2.8872,21.297,07/12/2023 08:16:00
-2.8872,21.3,07/12/2023 08:17:00
-2.8872,21.302,07/12/2023 08:18:00
-2.8872,21.305,07/12/2023 08:19:00
-2.8872,21.306,07/12/2023 08:20:00
-2.8872,21.309,07/12/2023 08:21:00
-2.8872,21.312,07/12/2023 08:22:00
-2.8872,21.313,07/12/2023 08:23:00
-2.8872,21.316,07/12/2023 08:24:00
-2.8872,21.319,07/12/2023 08:25:00
-2.8872,21.321,07/12/2023 08:26:00
-2.8872,21.324,07/12/2023 08:27:00
-2.8872,21.327,07/12/2023 08:28:00
-2.8872,21.328,07/12/2023 08:29:00
-2.8872,21.331,07/12/2023 08:30:00
-2.8872,21.334,07/12/2023 08:31:00
-2.8872,21.337,07/12/2023 08:32:00
-2.8872,21.34,07/12/2023 08:33:00
-2.8872,21.343,07/12/2023 08:34:00
-2.8872,21.346,07/12/2023 08:35:00
-2.8872,21.349,07/12/2023 08:36:00
-2.8872,21.352,07/12/2023 08:37:00
-2.8872,21.354,07/12/2023 08:38:00
-2.8872,21.357,07/12/2023 08:39:00
-2.8872,21.36,07/12/2023 08:40:00
-2.8872,21.363,07/12/2023 08:41:00
-2.8872,21.366,07/12/2023 08:42:00
-2.8872,21.37,07/12/2023 08:43:00
-2.8872,21.373,07/12/2023 08:44:00
-2.8872,21.376,07/12/2023 08:45:00
-2.8872,21.379,07/12/2023 08:46:00
-2.887,21.382,07/12/2023 08:47:00
-2.8872,21.385,07/12/2023 08:48:00
-2.8872,21.388,07/12/2023 08:49:00
-2.8872,21.393,07/12/2023 08:50:00
-2.8872,21.395,07/12/2023 08:51:00
-2.8872,21.398,07/12/2023 08:52:00
-2.8872,21.403,07/12/2023 08:53:00
-2.8872,21.406,07/12/2023 08:54:00
-2.8872,21.409,07/12/2023 08:55:00
-2.8872,21.413,07/12/2023 08:56:00
-2.8872,21.416,07/12/2023 08:57:00
-2.8872,21.419,07/12/2023 08:58:00
-2.887,21.424,07/12/2023 08:59:00
-2.8872,21.427,07/12/2023 09:00:00
-2.8872,21.431,07/12/2023 09:01:00
-2.8872,21.434,07/12/2023 09:02:00
-2.8872,21.439,07/12/2023 09:03:00
-2.8872,21.443,07/12/2023 09:04:00
-2.8872,21.446,07/12/2023 09:05:00
-2.887,21.451,07/12/2023 09:06:00
-2.887,21.455,07/12/2023 09:07:00
-2.8872,21.458,07/12/2023 09:08:00
-2.8872,21.463,07/12/2023 09:09:00
-2.8872,21.467,07/12/2023 09:10:00
-2.887,21.47,07/12/2023 09:11:00
-2.8872,21.475,07/12/2023 09:12:00
-2.8872,21.479,07/12/2023 09:13:00
-2.8872,21.484,07/12/2023 09:14:00
-2.887,21.488,07/12/2023 09:15:00
-2.8872,21.491,07/12/2023 09:16:00
-2.8872,21.495,07/12/2023 09:17:00
-2.8872,21.5,07/12/2023 09:18:00
-2.8872,21.504,07/12/2023 09:19:00
-2.887,21.509,07/12/2023 09:20:00
-2.887,21.513,07/12/2023 09:21:00
-2.887,21.518,07/12/2023 09:22:00
-2.8872,21.524,07/12/2023 09:23:00
-2.8872,21.528,07/12/2023 09:24:00
-2.887,21.533,07/12/2023 09:25:00
-2.8872,21.537,07/12/2023 09:26:00
-2.887,21.542,07/12/2023 09:27:00
-2.8872,21.548,07/12/2023 09:28:00
-2.887,21.552,07/12/2023 09:29:00
-2.8872,21.557,07/12/2023 09:30:00
-2.8872,21.563,07/12/2023 09:31:00
-2.887,21.567,07/12/2023 09:32:00
-2.8872,21.573,07/12/2023 09:33:00
-2.887,21.578,07/12/2023 09:34:00
-2.887,21.583,07/12/2023 09:35:00
-2.887,21.588,07/12/2023 09:36:00
-2.8872,21.594,07/12/2023 09:37:00
-2.887,21.598,07/12/2023 09:38:00
-2.887,21.604,07/12/2023 09:39:00
-2.8872,21.61,07/12/2023 09:40:00
-2.8872,21.616,07/12/2023 09:41:00
-2.887,21.621,07/12/2023 09:42:00
-2.887,21.627,07/12/2023 09:43:00
-2.887,21.633,07/12/2023 09:44:00
-2.887,21.639,07/12/2023 09:45:00
-2.887,21.645,07/12/2023 09:46:00
-2.8872,21.651,07/12/2023 09:47:00
-2.887,21.657,07/12/2023 09:48:00
-2.887,21.663,07/12/2023 09:49:00
-2.8872,21.669,07/12/2023 09:50:00
-2.887,21.675,07/12/2023 09:51:00
-2.887,21.68,07/12/2023 09:52:00
-2.8872,21.686,07/12/2023 09:53:00
-2.887,21.692,07/12/2023 09:54:00
-2.887,21.698,07/12/2023 09:55:00
-2.887,21.706,07/12/2023 09:56:00
-2.8872,21.712,07/12/2023 09:57:00
-2.887,21.718,07/12/2023 09:58:00
-2.887,21.724,07/12/2023 09:59:00
-2.887,21.731,07/12/2023 10:00:00
-2.887,21.737,07/12/2023 10:01:00
-2.887,21.743,07/12/2023 10:02:00
-2.887,21.751,07/12/2023 10:03:00
-2.887,21.757,07/12/2023 10:04:00
-2.887,21.763,07/12/2023 10:05:00
-2.8872,21.77,07/12/2023 10:06:00
-2.8872,21.776,07/12/2023 10:07:00
-2.887,21.783,07/12/2023 10:08:00
-2.887,21.789,07/12/2023 10:09:00
-2.887,21.797,07/12/2023 10:10:00
-2.887,21.803,07/12/2023 10:11:00
-2.887,21.81,07/12/2023 10:12:00
-2.887,21.816,07/12/2023 10:13:00
-2.887,21.824,07/12/2023 10:14:00
-2.887,21.831,07/12/2023 10:15:00
-2.887,21.837,07/12/2023 10:16:00
-2.887,21.845,07/12/2023 10:17:00
-2.887,21.852,07/12/2023 10:18:00
-2.887,21.858,07/12/2023 10:19:00
-2.887,21.866,07/12/2023 10:20:00
-2.8872,21.873,07/12/2023 10:21:00
-2.887,21.881,07/12/2023 10:22:00
-2.887,21.888,07/12/2023 10:23:00
-2.887,21.894,07/12/2023 10:24:00
-2.887,21.901,07/12/2023 10:25:00
-2.887,21.909,07/12/2023 10:26:00
-2.887,21.916,07/12/2023 10:27:00
-2.887,21.924,07/12/2023 10:28:00
-2.8872,21.931,07/12/2023 10:29:00
-2.887,21.939,07/12/2023 10:30:00
-2.887,21.946,07/12/2023 10:31:00
-2.8872,21.954,07/12/2023 10:32:00
-2.887,21.961,07/12/2023 10:33:00
-2.887,21.969,07/12/2023 10:34:00
-2.887,21.976,07/12/2023 10:35:00
-2.887,21.985,07/12/2023 10:36:00
-2.887,21.993,07/12/2023 10:37:00
-2.887,22,07/12/2023 10:38:00
-2.8872,22.008,07/12/2023 10:39:00
-2.887,22.015,07/12/2023 10:40:00
-2.887,22.024,07/12/2023 10:41:00
-2.8872,22.031,07/12/2023 10:42:00
-2.887,22.039,07/12/2023 10:43:00
-2.887,22.046,07/12/2023 10:44:00
-2.887,22.055,07/12/2023 10:45:00
-2.887,22.063,07/12/2023 10:46:00
-2.8872,22.072,07/12/2023 10:47:00
-2.887,22.079,07/12/2023 10:48:00
-2.887,22.087,07/12/2023 10:49:00
-2.887,22.096,07/12/2023 10:50:00
-2.887,22.103,07/12/2023 10:51:00
-2.887,22.112,07/12/2023 10:52:00
-2.887,22.12,07/12/2023 10:53:00
-2.887,22.129,07/12/2023 10:54:00
-2.887,22.136,07/12/2023 10:55:00
-2.887,22.145,07/12/2023 10:56:00
-2.887,22.154,07/12/2023 10:57:00
-2.887,22.161,07/12/2023 10:58:00
-2.887,22.17,07/12/2023 10:59:00
-2.887,22.178,07/12/2023 11:00:00
-2.887,22.187,07/12/2023 11:01:00
-2.887,22.196,07/12/2023 11:02:00
-2.887,22.205,07/12/2023 11:03:00
-2.887,22.212,07/12/2023 11:04:00
-2.887,22.221,07/12/2023 11:05:00
-2.887,22.23,07/12/2023 11:06:00
-2.887,22.239,07/12/2023 11:07:00
-2.887,22.247,07/12/2023 11:08:00
-2.887,22.256,07/12/2023 11:09:00
-2.887,22.265,07/12/2023 11:10:00
-2.887,22.274,07/12/2023 11:11:00
-2.887,22.283,07/12/2023 11:12:00
-2.887,22.292,07/12/2023 11:13:00
-2.887,22.301,07/12/2023 11:14:00
-2.887,22.309,07/12/2023 11:15:00
-2.887,22.318,07/12/2023 11:16:00
-2.887,22.327,07/12/2023 11:17:00
-2.887,22.335,07/12/2023 11:18:00
-2.887,22.344,07/12/2023 11:19:00
-2.887,22.353,07/12/2023 11:20:00
-2.887,22.363,07/12/2023 11:21:00
-2.887,22.372,07/12/2023 11:22:00
-2.887,22.381,07/12/2023 11:23:00
-2.887,22.39,07/12/2023 11:24:00
-2.887,22.399,07/12/2023 11:25:00
-2.887,22.408,07/12/2023 11:26:00
-2.8868,22.417,07/12/2023 11:27:00
-2.887,22.426,07/12/2023 11:28:00
-2.887,22.435,07/12/2023 11:29:00
-2.887,22.444,07/12/2023 11:30:00
-2.887,22.455,07/12/2023 11:31:00
-2.887,22.464,07/12/2023 11:32:00
-2.887,22.473,07/12/2023 11:33:00
-2.887,22.482,07/12/2023 11:34:00
-2.887,22.491,07/12/2023 11:35:00
-2.887,22.501,07/12/2023 11:36:00
-2.887,22.51,07/12/2023 11:37:00
-2.887,22.519,07/12/2023 11:38:00
-2.887,22.528,07/12/2023 11:39:00
-2.887,22.537,07/12/2023 11:40:00
-2.887,22.547,07/12/2023 11:41:00
-2.887,22.556,07/12/2023 11:42:00
-2.887,22.565,07/12/2023 11:43:00
-2.887,22.574,07/12/2023 11:44:00
-2.887,22.585,07/12/2023 11:45:00
-2.887,22.594,07/12/2023 11:46:00
-2.887,22.603,07/12/2023 11:47:00
-2.887,22.613,07/12/2023 11:48:00
-2.887,22.622,07/12/2023 11:49:00
-2.887,22.631,07/12/2023 11:50:00
-2.887,22.642,07/12/2023 11:51:00
-2.8868,22.651,07/12/2023 11:52:00
-2.887,22.66,07/12/2023 11:53:00
-2.887,22.67,07/12/2023 11:54:00
-2.887,22.679,07/12/2023 11:55:00
-2.887,22.688,07/12/2023 11:56:00
-2.887,22.699,07/12/2023 11:57:00
-2.887,22.708,07/12/2023 11:58:00
-2.8868,22.718,07/12/2023 11:59:00
-2.887,22.727,07/12/2023 12:00:00
-2.8868,22.738,07/12/2023 12:01:00
-2.887,22.747,07/12/2023 12:02:00
-2.8868,22.755,07/12/2023 12:03:00
-2.887,22.766,07/12/2023 12:04:00
-2.8868,22.775,07/12/2023 12:05:00
-2.8868,22.785,07/12/2023 12:06:00
-2.887,22.794,07/12/2023 12:07:00
-2.887,22.805,07/12/2023 12:08:00
-2.887,22.814,07/12/2023 12:09:00
-2.8868,22.823,07/12/2023 12:10:00
-2.8868,22.833,07/12/2023 12:11:00
-2.887,22.842,07/12/2023 12:12:00
-2.887,22.853,07/12/2023 12:13:00
-2.887,22.862,07/12/2023 12:14:00
-2.887,22.871,07/12/2023 12:15:00
-2.887,22.881,07/12/2023 12:16:00
-2.887,22.89,07/12/2023 12:17:00
-2.887,22.901,07/12/2023 12:18:00
-2.8868,22.91,07/12/2023 12:19:00
-2.887,22.919,07/12/2023 12:20:00
-2.887,22.929,07/12/2023 12:21:00
-2.887,22.938,07/12/2023 12:22:00
-2.887,22.947,07/12/2023 12:23:00
-2.887,22.958,07/12/2023 12:24:00
-2.887,22.967,07/12/2023 12:25:00
-2.887,22.976,07/12/2023 12:26:00
-2.887,22.985,07/12/2023 12:27:00
-2.887,22.995,07/12/2023 12:28:00
-2.887,23.004,07/12/2023 12:29:00
-2.8868,23.013,07/12/2023 12:30:00
-2.8868,23.022,07/12/2023 12:31:00
-2.8868,23.033,07/12/2023 12:32:00
-2.8868,23.042,07/12/2023 12:33:00
-2.887,23.051,07/12/2023 12:34:00
-2.887,23.06,07/12/2023 12:35:00
-2.887,23.07,07/12/2023 12:36:00
-2.887,23.079,07/12/2023 12:37:00
-2.8868,23.088,07/12/2023 12:38:00
-2.8868,23.099,07/12/2023 12:39:00
-2.8868,23.108,07/12/2023 12:40:00
-2.8868,23.117,07/12/2023 12:41:00
-2.887,23.126,07/12/2023 12:42:00
-2.887,23.136,07/12/2023 12:43:00
-2.887,23.145,07/12/2023 12:44:00
-2.8868,23.154,07/12/2023 12:45:00
-2.8868,23.163,07/12/2023 12:46:00
-2.8868,23.172,07/12/2023 12:47:00
-2.887,23.183,07/12/2023 12:48:00
-2.8868,23.192,07/12/2023 12:49:00
-2.887,23.201,07/12/2023 12:50:00
-2.8868,23.21,07/12/2023 12:51:00
-2.887,23.219,07/12/2023 12:52:00
-2.887,23.228,07/12/2023 12:53:00
-2.8868,23.237,07/12/2023 12:54:00
-2.8868,23.246,07/12/2023 12:55:00
-2.887,23.255,07/12/2023 12:56:00
-2.887,23.264,07/12/2023 12:57:00
-2.8868,23.273,07/12/2023 12:58:00
-2.8868,23.283,07/12/2023 12:59:00
-2.8868,23.292,07/12/2023 13:00:00
-2.8868,23.301,07/12/2023 13:01:00
-2.8868,23.31,07/12/2023 13:02:00
-2.887,23.319,07/12/2023 13:03:00
-2.8868,23.328,07/12/2023 13:04:00
-2.8868,23.337,07/12/2023 13:05:00
-2.8868,23.346,07/12/2023 13:06:00
-2.8868,23.355,07/12/2023 13:07:00
-2.8868,23.364,07/12/2023 13:08:00
-2.8868,23.373,07/12/2023 13:09:00
-2.8868,23.382,07/12/2023 13:10:00
-2.8868,23.391,07/12/2023 13:11:00
-2.8868,23.4,07/12/2023 13:12:00
-2.8868,23.409,07/12/2023 13:13:00
-2.8868,23.418,07/12/2023 13:14:00
-2.8868,23.427,07/12/2023 13:15:00
-2.8868,23.436,07/12/2023 13:16:00
-2.8868,23.445,07/12/2023 13:17:00
-2.8868,23.454,07/12/2023 13:18:00
-2.8868,23.463,07/12/2023 13:19:00
-2.8868,23.472,07/12/2023 13:20:00
-2.8868,23.481,07/12/2023 13:21:00
-2.8868,23.49,07/12/2023 13:22:00
-2.8868,23.499,07/12/2023 13:23:00
-2.8868,23.509,07/12/2023 13:24:00
-2.8868,23.518,07/12/2023 13:25:00
-2.8868,23.527,07/12/2023 13:26:00
-2.8868,23.536,07/12/2023 13:27:00
-2.8868,23.545,07/12/2023 13:28:00
-2.8868,23.554,07/12/2023 13:29:00
-2.8868,23.561,07/12/2023 13:30:00
-2.8868,23.57,07/12/2023 13:31:00
-2.8868,23.579,07/12/2023 13:32:00
-2.8868,23.588,07/12/2023 13:33:00
-2.8868,23.596,07/12/2023 13:34:00
-2.8868,23.605,07/12/2023 13:35:00
-2.8868,23.614,07/12/2023 13:36:00
-2.8866,23.621,07/12/2023 13:37:00
-2.8868,23.63,07/12/2023 13:38:00
-2.8868,23.638,07/12/2023 13:39:00
-2.8868,23.647,07/12/2023 13:40:00
-2.8866,23.656,07/12/2023 13:41:00
-2.8868,23.663,07/12/2023 13:42:00
-2.8868,23.672,07/12/2023 13:43:00
-2.8868,23.68,07/12/2023 13:44:00
-2.8868,23.689,07/12/2023 13:45:00
-2.8868,23.696,07/12/2023 13:46:00
-2.8868,23.705,07/12/2023 13:47:00
-2.8868,23.713,07/12/2023 13:48:00
-2.8868,23.722,07/12/2023 13:49:00
-2.8868,23.729,07/12/2023 13:50:00
-2.8868,23.737,07/12/2023 13:51:00
-2.8868,23.746,07/12/2023 13:52:00
-2.8868,23.754,07/12/2023 13:53:00
-2.8868,23.761,07/12/2023 13:54:00
-2.8868,23.77,07/12/2023 13:55:00
-2.8868,23.778,07/12/2023 13:56:00
-2.8868,23.785,07/12/2023 13:57:00
-2.8868,23.794,07/12/2023 13:58:00
-2.8868,23.802,07/12/2023 13:59:00
-2.8868,23.811,07/12/2023 14:00:00
-2.8868,23.818,07/12/2023 14:01:00
-2.8866,23.826,07/12/2023 14:02:00
-2.8868,23.835,07/12/2023 14:03:00
-2.8866,23.842,07/12/2023 14:04:00
-2.8868,23.85,07/12/2023 14:05:00
-2.8866,23.859,07/12/2023 14:06:00
-2.8866,23.866,07/12/2023 14:07:00
-2.8868,23.874,07/12/2023 14:08:00
-2.8868,23.883,07/12/2023 14:09:00
-2.8864,23.89,07/12/2023 14:10:00
-2.8866,23.898,07/12/2023 14:11:00
-2.8866,23.907,07/12/2023 14:12:00
-2.8868,23.914,07/12/2023 14:13:00
-2.8868,23.922,07/12/2023 14:14:00
-2.8866,23.93,07/12/2023 14:15:00
-2.8864,23.939,07/12/2023 14:16:00
-2.8866,23.946,07/12/2023 14:17:00
-2.8868,23.954,07/12/2023 14:18:00
-2.8868,23.961,07/12/2023 14:19:00
-2.8866,23.969,07/12/2023 14:20:00
-2.8868,23.978,07/12/2023 14:21:00
-2.8866,23.985,07/12/2023 14:22:00
-2.8868,23.993,07/12/2023 14:23:00
-2.8868,24,07/12/2023 14:24:00
-2.8866,24.008,07/12/2023 14:25:00
-2.8868,24.017,07/12/2023 14:26:00
-2.8866,24.024,07/12/2023 14:27:00
-2.8866,24.032,07/12/2023 14:28:00
-2.8868,24.039,07/12/2023 14:29:00
-2.8866,24.047,07/12/2023 14:30:00
-2.8868,24.055,07/12/2023 14:31:00
-2.8866,24.062,07/12/2023 14:32:00
-2.8868,24.07,07/12/2023 14:33:00
-2.8866,24.077,07/12/2023 14:34:00
-2.8866,24.085,07/12/2023 14:35:00
-2.8866,24.092,07/12/2023 14:36:00
-2.8866,24.1,07/12/2023 14:37:00
-2.8866,24.107,07/12/2023 14:38:00
-2.8866,24.115,07/12/2023 14:39:00
-2.8866,24.122,07/12/2023 14:40:00
-2.8866,24.13,07/12/2023 14:41:00
-2.8864,24.137,07/12/2023 14:42:00
-2.8866,24.145,07/12/2023 14:43:00
-2.8864,24.152,07/12/2023 14:44:00
-2.8864,24.158,07/12/2023 14:45:00
-2.8862,24.166,07/12/2023 14:46:00
-2.8864,24.174,07/12/2023 14:47:00
-2.8864,24.181,07/12/2023 14:48:00
-2.8862,24.189,07/12/2023 14:49:00
-2.886,24.195,07/12/2023 14:50:00
-2.8864,24.202,07/12/2023 14:51:00
-2.8862,24.21,07/12/2023 14:52:00
-2.8858,24.217,07/12/2023 14:53:00
-2.8862,24.223,07/12/2023 14:54:00
-2.886,24.231,07/12/2023 14:55:00
-2.8858,24.238,07/12/2023 14:56:00
-2.886,24.244,07/12/2023 14:57:00
-2.886,24.252,07/12/2023 14:58:00
-2.8857,24.259,07/12/2023 14:59:00
-2.8857,24.265,07/12/2023 15:00:00
-2.8857,24.273,07/12/2023 15:01:00
-2.8855,24.279,07/12/2023 15:02:00
-2.8855,24.287,07/12/2023 15:03:00
-2.8855,24.293,07/12/2023 15:04:00
-2.8853,24.3,07/12/2023 15:05:00
-2.8857,24.306,07/12/2023 15:06:00
-2.8853,24.314,07/12/2023 15:07:00
-2.8855,24.32,07/12/2023 15:08:00
-2.8853,24.327,07/12/2023 15:09:00
-2.8855,24.333,07/12/2023 15:10:00
-2.8857,24.341,07/12/2023 15:11:00
-2.8851,24.347,07/12/2023 15:12:00
-2.8851,24.354,07/12/2023 15:13:00
-2.8853,24.36,07/12/2023 15:14:00
-2.8855,24.368,07/12/2023 15:15:00
-2.8855,24.374,07/12/2023 15:16:00
-2.8849,24.38,07/12/2023 15:17:00
-2.8851,24.388,07/12/2023 15:18:00
-2.8845,24.394,07/12/2023 15:19:00
-2.8849,24.401,07/12/2023 15:20:00
-2.8849,24.407,07/12/2023 15:21:00
-2.8847,24.413,07/12/2023 15:22:00
-2.8845,24.421,07/12/2023 15:23:00
-2.8843,24.427,07/12/2023 15:24:00
-2.8843,24.433,07/12/2023 15:25:00
-2.8847,24.439,07/12/2023 15:26:00
-2.8843,24.446,07/12/2023 15:27:00
-2.8843,24.452,07/12/2023 15:28:00
-2.8839,24.459,07/12/2023 15:29:00
-2.8839,24.465,07/12/2023 15:30:00
-2.8839,24.471,07/12/2023 15:31:00
-2.8839,24.477,07/12/2023 15:32:00
-2.8839,24.483,07/12/2023 15:33:00
-2.8838,24.489,07/12/2023 15:34:00
-2.8838,24.495,07/12/2023 15:35:00
-2.8838,24.501,07/12/2023 15:36:00
-2.8838,24.507,07/12/2023 15:37:00
-2.8838,24.513,07/12/2023 15:38:00
-2.8838,24.519,07/12/2023 15:39:00
-2.8838,24.525,07/12/2023 15:40:00
-2.8838,24.531,07/12/2023 15:41:00
-2.8838,24.537,07/12/2023 15:42:00
-2.8838,24.543,07/12/2023 15:43:00
-2.8838,24.549,07/12/2023 15:44:00
-2.8838,24.554,07/12/2023 15:45:00
-2.8838,24.56,07/12/2023 15:46:00
-2.8838,24.566,07/12/2023 15:47:00
-2.8838,24.572,07/12/2023 15:48:00
-2.8838,24.576,07/12/2023 15:49:00
-2.8838,24.582,07/12/2023 15:50:00
-2.8838,24.588,07/12/2023 15:51:00
-2.8838,24.593,07/12/2023 15:52:00
-2.8838,24.599,07/12/2023 15:53:00
-2.8838,24.603,07/12/2023 15:54:00
-2.8838,24.609,07/12/2023 15:55:00
-2.8838,24.614,07/12/2023 15:56:00
-2.8838,24.62,07/12/2023 15:57:00
-2.8838,24.625,07/12/2023 15:58:00
-2.8838,24.631,07/12/2023 15:59:00
-2.8838,24.635,07/12/2023 16:00:00
-2.8838,24.64,07/12/2023 16:01:00
-2.8836,24.646,07/12/2023 16:02:00
-2.8838,24.65,07/12/2023 16:03:00
-2.8838,24.655,07/12/2023 16:04:00
-2.8838,24.659,07/12/2023 16:05:00
-2.8838,24.665,07/12/2023 16:06:00
-2.8838,24.67,07/12/2023 16:07:00
-2.8838,24.674,07/12/2023 16:08:00
-2.8838,24.679,07/12/2023 16:09:00
-2.8838,24.683,07/12/2023 16:10:00
-2.8836,24.688,07/12/2023 16:11:00
-2.8838,24.693,07/12/2023 16:12:00
-2.8838,24.697,07/12/2023 16:13:00
-2.8838,24.702,07/12/2023 16:14:00
-2.8838,24.706,07/12/2023 16:15:00
-2.8838,24.711,07/12/2023 16:16:00
-2.8838,24.715,07/12/2023 16:17:00
-2.8838,24.72,07/12/2023 16:18:00
-2.8838,24.724,07/12/2023 16:19:00
-2.8838,24.729,07/12/2023 16:20:00
-2.8838,24.733,07/12/2023 16:21:00
-2.8838,24.736,07/12/2023 16:22:00
-2.8838,24.741,07/12/2023 16:23:00
-2.8838,24.745,07/12/2023 16:24:00
-2.8838,24.748,07/12/2023 16:25:00
-2.8838,24.753,07/12/2023 16:26:00
-2.8838,24.758,07/12/2023 16:27:00
-2.8838,24.761,07/12/2023 16:28:00
-2.8838,24.765,07/12/2023 16:29:00
-2.8838,24.768,07/12/2023 16:30:00
-2.8838,24.773,07/12/2023 16:31:00
-2.8838,24.776,07/12/2023 16:32:00
-2.8838,24.78,07/12/2023 16:33:00
-2.8838,24.783,07/12/2023 16:34:00
-2.8838,24.788,07/12/2023 16:35:00
-2.8838,24.791,07/12/2023 16:36:00
-2.8838,24.794,07/12/2023 16:37:00
-2.8838,24.798,07/12/2023 16:38:00
-2.8838,24.801,07/12/2023 16:39:00
-2.8838,24.804,07/12/2023 16:40:00
-2.8838,24.807,07/12/2023 16:41:00
-2.8838,24.81,07/12/2023 16:42:00
-2.8838,24.815,07/12/2023 16:43:00
-2.8838,24.818,07/12/2023 16:44:00
-2.8838,24.821,07/12/2023 16:45:00
-2.8838,24.824,07/12/2023 16:46:00
-2.8838,24.827,07/12/2023 16:47:00
-2.8838,24.83,07/12/2023 16:48:00
-2.8838,24.833,07/12/2023 16:49:00
-2.8838,24.836,07/12/2023 16:50:00
-2.8838,24.839,07/12/2023 16:51:00
-2.8838,24.842,07/12/2023 16:52:00
-2.8838,24.845,07/12/2023 16:53:00
-2.8838,24.848,07/12/2023 16:54:00
-2.8838,24.85,07/12/2023 16:55:00
-2.8838,24.853,07/12/2023 16:56:00
-2.8838,24.856,07/12/2023 16:57:00
-2.8836,24.859,07/12/2023 16:58:00
-2.8836,24.862,07/12/2023 16:59:00
-2.8834,24.863,07/12/2023 17:00:00
-2.8836,24.866,07/12/2023 17:01:00
-2.8832,24.869,07/12/2023 17:02:00
-2.8832,24.871,07/12/2023 17:03:00
-2.8834,24.874,07/12/2023 17:04:00
-2.8828,24.875,07/12/2023 17:05:00
-2.8828,24.878,07/12/2023 17:06:00
-2.8828,24.882,07/12/2023 17:07:00
-2.8822,24.883,07/12/2023 17:08:00
-2.8822,24.886,07/12/2023 17:09:00
-2.882,24.888,07/12/2023 17:10:00
-2.882,24.891,07/12/2023 17:11:00
-2.8815,24.892,07/12/2023 17:12:00
-2.8815,24.894,07/12/2023 17:13:00
-2.8813,24.897,07/12/2023 17:14:00
-2.8813,24.898,07/12/2023 17:15:00
-2.8809,24.9,07/12/2023 17:16:00
-2.8813,24.903,07/12/2023 17:17:00
-2.8809,24.904,07/12/2023 17:18:00
-2.8809,24.906,07/12/2023 17:19:00
-2.8809,24.907,07/12/2023 17:20:00
-2.8809,24.91,07/12/2023 17:21:00
-2.8807,24.912,07/12/2023 17:22:00
-2.8807,24.913,07/12/2023 17:23:00
-2.8807,24.915,07/12/2023 17:24:00
-2.8807,24.916,07/12/2023 17:25:00
-2.8807,24.918,07/12/2023 17:26:00
-2.8807,24.919,07/12/2023 17:27:00
-2.8807,24.921,07/12/2023 17:28:00
-2.8807,24.922,07/12/2023 17:29:00
-2.8807,24.924,07/12/2023 17:30:00
-2.8807,24.925,07/12/2023 17:31:00
-2.8807,24.927,07/12/2023 17:32:00
-2.8807,24.928,07/12/2023 17:33:00
-2.8807,24.93,07/12/2023 17:34:00
-2.8807,24.93,07/12/2023 17:35:00
-2.8807,24.931,07/12/2023 17:36:00
-2.8807,24.933,07/12/2023 17:37:00
-2.8807,24.934,07/12/2023 17:38:00
-2.8807,24.936,07/12/2023 17:39:00
-2.8807,24.936,07/12/2023 17:40:00
-2.8807,24.937,07/12/2023 17:41:00
-2.8807,24.939,07/12/2023 17:42:00
-2.8807,24.939,07/12/2023 17:43:00
-2.8807,24.941,07/12/2023 17:44:00
-2.8807,24.941,07/12/2023 17:45:00
-2.8807,24.942,07/12/2023 17:46:00
-2.8807,24.942,07/12/2023 17:47:00
-2.8807,24.944,07/12/2023 17:48:00
-2.8807,24.944,07/12/2023 17:49:00
-2.8807,24.945,07/12/2023 17:50:00
-2.8807,24.945,07/12/2023 17:51:00
-2.8807,24.947,07/12/2023 17:52:00
-2.8807,24.947,07/12/2023 17:53:00
-2.8807,24.947,07/12/2023 17:54:00
-2.8807,24.948,07/12/2023 17:55:00
-2.8807,24.948,07/12/2023 17:56:00
-2.8807,24.948,07/12/2023 17:57:00
-2.8807,24.948,07/12/2023 17:58:00
-2.8807,24.95,07/12/2023 17:59:00
-2.8807,24.95,07/12/2023 18:00:00
-2.8807,24.95,07/12/2023 18:01:00
-2.8809,24.95,07/12/2023 18:02:00
-2.8807,24.95,07/12/2023 18:03:00
-2.8807,24.95,07/12/2023 18:04:00
-2.8809,24.95,07/12/2023 18:05:00
-2.8807,24.95,07/12/2023 18:06:00
-2.8807,24.951,07/12/2023 18:07:00
-2.8807,24.951,07/12/2023 18:08:00
-2.8807,24.951,07/12/2023 18:09:00
-2.8807,24.95,07/12/2023 18:10:00
-2.8807,24.95,07/12/2023 18:11:00
-2.8807,24.95,07/12/2023 18:12:00
-2.8809,24.95,07/12/2023 18:13:00
-2.8807,24.95,07/12/2023 18:14:00
-2.8807,24.95,07/12/2023 18:15:00
-2.8807,24.95,07/12/2023 18:16:00
-2.8807,24.95,07/12/2023 18:17:00
-2.8807,24.948,07/12/2023 18:18:00
-2.8807,24.948,07/12/2023 18:19:00
-2.8807,24.948,07/12/2023 18:20:00
-2.8807,24.948,07/12/2023 18:21:00
-2.8807,24.947,07/12/2023 18:22:00
-2.8807,24.947,07/12/2023 18:23:00
-2.8807,24.947,07/12/2023 18:24:00
-2.8809,24.945,07/12/2023 18:25:00
-2.8807,24.945,07/12/2023 18:26:00
-2.8807,24.945,07/12/2023 18:27:00
-2.8807,24.944,07/12/2023 18:28:00
-2.8807,24.944,07/12/2023 18:29:00
-2.8807,24.942,07/12/2023 18:30:00
-2.8807,24.942,07/12/2023 18:31:00
-2.8807,24.941,07/12/2023 18:32:00
-2.8807,24.941,07/12/2023 18:33:00
-2.8807,24.939,07/12/2023 18:34:00
-2.8807,24.939,07/12/2023 18:35:00
-2.8807,24.937,07/12/2023 18:36:00
-2.8807,24.937,07/12/2023 18:37:00
-2.8807,24.936,07/12/2023 18:38:00
-2.8807,24.934,07/12/2023 18:39:00
-2.8807,24.934,07/12/2023 18:40:00
-2.8807,24.933,07/12/2023 18:41:00
-2.8807,24.931,07/12/2023 18:42:00
-2.8807,24.931,07/12/2023 18:43:00
-2.8807,24.93,07/12/2023 18:44:00
-2.8805,24.928,07/12/2023 18:45:00
-2.8805,24.927,07/12/2023 18:46:00
-2.8805,24.927,07/12/2023 18:47:00
-2.8805,24.925,07/12/2023 18:48:00
-2.8805,24.924,07/12/2023 18:49:00
-2.8805,24.922,07/12/2023 18:50:00
-2.8805,24.921,07/12/2023 18:51:00
-2.8801,24.919,07/12/2023 18:52:00
-2.8801,24.918,07/12/2023 18:53:00
-2.8799,24.918,07/12/2023 18:54:00
-2.8799,24.916,07/12/2023 18:55:00
-2.8796,24.915,07/12/2023 18:56:00
-2.8796,24.913,07/12/2023 18:57:00
-2.8796,24.912,07/12/2023 18:58:00
-2.8796,24.91,07/12/2023 18:59:00
-2.8797,24.909,07/12/2023 19:00:00
-2.879,24.907,07/12/2023 19:01:00
-2.879,24.906,07/12/2023 19:02:00
-2.8794,24.903,07/12/2023 19:03:00
-2.879,24.901,07/12/2023 19:04:00
-2.8788,24.9,07/12/2023 19:05:00
-2.8786,24.898,07/12/2023 19:06:00
-2.8788,24.897,07/12/2023 19:07:00
-2.8784,24.895,07/12/2023 19:08:00
-2.8782,24.894,07/12/2023 19:09:00
-2.8786,24.892,07/12/2023 19:10:00
-2.8782,24.889,07/12/2023 19:11:00
-2.8782,24.888,07/12/2023 19:12:00
-2.878,24.886,07/12/2023 19:13:00
-2.878,24.885,07/12/2023 19:14:00
-2.878,24.883,07/12/2023 19:15:00
-2.8778,24.88,07/12/2023 19:16:00
-2.878,24.878,07/12/2023 19:17:00
-2.8778,24.877,07/12/2023 19:18:00
-2.8778,24.874,07/12/2023 19:19:00
-2.8778,24.872,07/12/2023 19:20:00
-2.8778,24.871,07/12/2023 19:21:00
-2.8778,24.869,07/12/2023 19:22:00
-2.8776,24.866,07/12/2023 19:23:00
-2.8778,24.865,07/12/2023 19:24:00
-2.8776,24.862,07/12/2023 19:25:00
-2.8776,24.86,07/12/2023 19:26:00
-2.8776,24.859,07/12/2023 19:27:00
-2.8776,24.856,07/12/2023 19:28:00
-2.8776,24.854,07/12/2023 19:29:00
-2.8778,24.851,07/12/2023 19:30:00
-2.8776,24.85,07/12/2023 19:31:00
-2.8776,24.847,07/12/2023 19:32:00
-2.8776,24.845,07/12/2023 19:33:00
-2.8776,24.842,07/12/2023 19:34:00
-2.8776,24.841,07/12/2023 19:35:00
-2.8776,24.838,07/12/2023 19:36:00
-2.8776,24.836,07/12/2023 19:37:00
-2.8776,24.833,07/12/2023 19:38:00
-2.8776,24.832,07/12/2023 19:39:00
-2.8776,24.829,07/12/2023 19:40:00
-2.8776,24.827,07/12/2023 19:41:00
-2.8776,24.824,07/12/2023 19:42:00
-2.8776,24.823,07/12/2023 19:43:00
-2.8776,24.82,07/12/2023 19:44:00
-2.8776,24.816,07/12/2023 19:45:00
-2.8776,24.815,07/12/2023 19:46:00
-2.8778,24.812,07/12/2023 19:47:00
-2.8776,24.809,07/12/2023 19:48:00
-2.8776,24.807,07/12/2023 19:49:00
-2.8776,24.804,07/12/2023 19:50:00
-2.8776,24.801,07/12/2023 19:51:00
-2.8776,24.8,07/12/2023 19:52:00
-2.8778,24.797,07/12/2023 19:53:00
-2.8778,24.794,07/12/2023 19:54:00
-2.8778,24.792,07/12/2023 19:55:00
-2.8776,24.789,07/12/2023 19:56:00
-2.8778,24.786,07/12/2023 19:57:00
-2.8776,24.783,07/12/2023 19:58:00
-2.8776,24.782,07/12/2023 19:59:00
-2.8778,24.779,07/12/2023 20:00:00
-2.8776,24.776,07/12/2023 20:01:00
-2.8776,24.773,07/12/2023 20:02:00
-2.8776,24.77,07/12/2023 20:03:00
-2.8778,24.768,07/12/2023 20:04:00
-2.8776,24.765,07/12/2023 20:05:00
-2.8776,24.762,07/12/2023 20:06:00
-2.8776,24.759,07/12/2023 20:07:00
-2.8776,24.756,07/12/2023 20:08:00
-2.8778,24.753,07/12/2023 20:09:00
-2.8778,24.75,07/12/2023 20:10:00
-2.8776,24.747,07/12/2023 20:11:00
-2.8776,24.745,07/12/2023 20:12:00
-2.8776,24.742,07/12/2023 20:13:00
-2.8776,24.739,07/12/2023 20:14:00
-2.8776,24.736,07/12/2023 20:15:00
-2.8776,24.733,07/12/2023 20:16:00
-2.8776,24.73,07/12/2023 20:17:00
-2.8776,24.727,07/12/2023 20:18:00
-2.8776,24.724,07/12/2023 20:19:00
-2.8776,24.721,07/12/2023 20:20:00
-2.8776,24.718,07/12/2023 20:21:00
-2.8776,24.715,07/12/2023 20:22:00
-2.8776,24.712,07/12/2023 20:23:00
-2.8776,24.709,07/12/2023 20:24:00
-2.8778,24.706,07/12/2023 20:25:00
-2.8776,24.703,07/12/2023 20:26:00
-2.8776,24.7,07/12/2023 20:27:00
-2.8776,24.697,07/12/2023 20:28:00
-2.8776,24.694,07/12/2023 20:29:00
-2.8776,24.691,07/12/2023 20:30:00
-2.8776,24.688,07/12/2023 20:31:00
-2.8776,24.683,07/12/2023 20:32:00
-2.8778,24.68,07/12/2023 20:33:00
-2.8776,24.677,07/12/2023 20:34:00
-2.8776,24.674,07/12/2023 20:35:00
-2.8776,24.671,07/12/2023 20:36:00
-2.8776,24.668,07/12/2023 20:37:00
-2.8778,24.665,07/12/2023 20:38:00
-2.8776,24.662,07/12/2023 20:39:00
-2.8776,24.658,07/12/2023 20:40:00
-2.8776,24.655,07/12/2023 20:41:00
-2.8778,24.652,07/12/2023 20:42:00
-2.8776,24.649,07/12/2023 20:43:00
-2.8776,24.646,07/12/2023 20:44:00
-2.8778,24.641,07/12/2023 20:45:00
-2.8776,24.638,07/12/2023 20:46:00
-2.8776,24.635,07/12/2023 20:47:00
-2.8778,24.632,07/12/2023 20:48:00
-2.8776,24.628,07/12/2023 20:49:00
-2.8778,24.625,07/12/2023 20:50:00
-2.8776,24.622,07/12/2023 20:51:00
-2.8776,24.619,07/12/2023 20:52:00
-2.8776,24.614,07/12/2023 20:53:00
-2.8776,24.611,07/12/2023 20:54:00
-2.8776,24.608,07/12/2023 20:55:00
-2.8776,24.605,07/12/2023 20:56:00
-2.8778,24.6,07/12/2023 20:57:00
-2.8776,24.597,07/12/2023 20:58:00
-2.8776,24.594,07/12/2023 20:59:00
-2.8776,24.59,07/12/2023 21:00:00
-2.8776,24.587,07/12/2023 21:01:00
-2.8778,24.584,07/12/2023 21:02:00
-2.8776,24.579,07/12/2023 21:03:00
-2.8778,24.576,07/12/2023 21:04:00
-2.8776,24.573,07/12/2023 21:05:00
-2.8776,24.569,07/12/2023 21:06:00
-2.8778,24.566,07/12/2023 21:07:00
-2.8776,24.561,07/12/2023 21:08:00
-2.8778,24.558,07/12/2023 21:09:00
-2.8778,24.555,07/12/2023 21:10:00
-2.8778,24.551,07/12/2023 21:11:00
-2.8778,24.548,07/12/2023 21:12:00
-2.8778,24.543,07/12/2023 21:13:00
-2.8776,24.54,07/12/2023 21:14:00
-2.8776,24.537,07/12/2023 21:15:00
-2.8778,24.532,07/12/2023 21:16:00
-2.8776,24.529,07/12/2023 21:17:00
-2.8776,24.525,07/12/2023 21:18:00
-2.8776,24.522,07/12/2023 21:19:00
-2.8778,24.517,07/12/2023 21:20:00
-2.8776,24.514,07/12/2023 21:21:00
-2.8778,24.511,07/12/2023 21:22:00
-2.8776,24.507,07/12/2023 21:23:00
-2.8778,24.504,07/12/2023 21:24:00
-2.8778,24.499,07/12/2023 21:25:00
-2.8778,24.496,07/12/2023 21:26:00
-2.8778,24.492,07/12/2023 21:27:00
-2.8776,24.489,07/12/2023 21:28:00
-2.8776,24.484,07/12/2023 21:29:00
-2.8776,24.481,07/12/2023 21:30:00
-2.8776,24.477,07/12/2023 21:31:00
-2.8776,24.474,07/12/2023 21:32:00
-2.8776,24.469,07/12/2023 21:33:00
-2.8778,24.466,07/12/2023 21:34:00
-2.8778,24.462,07/12/2023 21:35:00
-2.8778,24.459,07/12/2023 21:36:00
-2.8776,24.454,07/12/2023 21:37:00
-2.8776,24.451,07/12/2023 21:38:00
-2.8778,24.446,07/12/2023 21:39:00
-2.8776,24.443,07/12/2023 21:40:00
-2.8776,24.439,07/12/2023 21:41:00
-2.8778,24.436,07/12/2023 21:42:00
-2.8778,24.431,07/12/2023 21:43:00
-2.8778,24.428,07/12/2023 21:44:00
-2.8776,24.424,07/12/2023 21:45:00
-2.8778,24.421,07/12/2023 21:46:00
-2.8778,24.416,07/12/2023 21:47:00
-2.8778,24.413,07/12/2023 21:48:00
-2.8776,24.409,07/12/2023 21:49:00
-2.8778,24.406,07/12/2023 21:50:00
-2.8778,24.401,07/12/2023 21:51:00
-2.8776,24.397,07/12/2023 21:52:00
-2.8778,24.394,07/12/2023 21:53:00
-2.8778,24.389,07/12/2023 21:54:00
-2.8778,24.386,07/12/2023 21:55:00
-2.8778,24.382,07/12/2023 21:56:00
-2.8778,24.379,07/12/2023 21:57:00
-2.8778,24.374,07/12/2023 21:58:00
-2.8778,24.37,07/12/2023 21:59:00
-2.8778,24.366,07/12/2023 22:00:00
-2.8778,24.362,07/12/2023 22:01:00
-2.8778,24.359,07/12/2023 22:02:00
-2.8778,24.354,07/12/2023 22:03:00
-2.8778,24.35,07/12/2023 22:04:00
-2.8776,24.347,07/12/2023 22:05:00
-2.8778,24.342,07/12/2023 22:06:00
-2.8776,24.338,07/12/2023 22:07:00
-2.8776,24.335,07/12/2023 22:08:00
-2.8778,24.33,07/12/2023 22:09:00
-2.8778,24.327,07/12/2023 22:10:00
-2.8778,24.323,07/12/2023 22:11:00
-2.8778,24.318,07/12/2023 22:12:00
-2.8778,24.315,07/12/2023 22:13:00
-2.8778,24.311,07/12/2023 22:14:00
-2.8778,24.306,07/12/2023 22:15:00
-2.8778,24.303,07/12/2023 22:16:00
-2.8778,24.299,07/12/2023 22:17:00
-2.8778,24.294,07/12/2023 22:18:00
-2.8778,24.291,07/12/2023 22:19:00
-2.8778,24.287,07/12/2023 22:20:00
-2.8776,24.282,07/12/2023 22:21:00
-2.8778,24.279,07/12/2023 22:22:00
-2.8778,24.275,07/12/2023 22:23:00
-2.8778,24.27,07/12/2023 22:24:00
-2.8778,24.265,07/12/2023 22:25:00
-2.8778,24.262,07/12/2023 22:26:00
-2.8776,24.258,07/12/2023 22:27:00
-2.8778,24.253,07/12/2023 22:28:00
-2.8778,24.25,07/12/2023 22:29:00
-2.8778,24.246,07/12/2023 22:30:00
-2.8778,24.241,07/12/2023 22:31:00
-2.8778,24.237,07/12/2023 22:32:00
-2.8778,24.234,07/12/2023 22:33:00
-2.8778,24.229,07/12/2023 22:34:00
-2.8778,24.225,07/12/2023 22:35:00
-2.8778,24.22,07/12/2023 22:36:00
-2.8778,24.217,07/12/2023 22:37:00
-2.8778,24.213,07/12/2023 22:38:00
-2.8778,24.208,07/12/2023 22:39:00
-2.8778,24.204,07/12/2023 22:40:00
-2.8778,24.201,07/12/2023 22:41:00
-2.8778,24.196,07/12/2023 22:42:00
-2.8778,24.192,07/12/2023 22:43:00
-2.8778,24.187,07/12/2023 22:44:00
-2.8778,24.183,07/12/2023 22:45:00
-2.8778,24.18,07/12/2023 22:46:00
-2.8778,24.175,07/12/2023 22:47:00
-2.8778,24.171,07/12/2023 22:48:00
-2.8778,24.166,07/12/2023 22:49:00
-2.8778,24.161,07/12/2023 22:50:00
-2.8778,24.158,07/12/2023 22:51:00
-2.8778,24.154,07/12/2023 22:52:00
-2.8778,24.149,07/12/2023 22:53:00
-2.8778,24.145,07/12/2023 22:54:00
-2.8778,24.14,07/12/2023 22:55:00
-2.8778,24.137,07/12/2023 22:56:00
-2.8778,24.133,07/12/2023 22:57:00
-2.8778,24.128,07/12/2023 22:58:00
-2.8778,24.124,07/12/2023 22:59:00
-2.8778,24.119,07/12/2023 23:00:00
-2.8778,24.115,07/12/2023 23:01:00
-2.8778,24.112,07/12/2023 23:02:00
-2.8778,24.107,07/12/2023 23:03:00
-2.8778,24.103,07/12/2023 23:04:00
-2.8778,24.098,07/12/2023 23:05:00
-2.8778,24.094,07/12/2023 23:06:00
-2.8778,24.089,07/12/2023 23:07:00
-2.8778,24.085,07/12/2023 23:08:00
-2.8778,24.08,07/12/2023 23:09:00
-2.8778,24.077,07/12/2023 23:10:00
-2.8778,24.073,07/12/2023 23:11:00
-2.8778,24.068,07/12/2023 23:12:00
-2.8778,24.064,07/12/2023 23:13:00
-2.8778,24.059,07/12/2023 23:14:00
-2.8778,24.055,07/12/2023 23:15:00
-2.8778,24.05,07/12/2023 23:16:00
-2.8778,24.045,07/12/2023 23:17:00
-2.8776,24.041,07/12/2023 23:18:00
-2.8778,24.036,07/12/2023 23:19:00
-2.8778,24.032,07/12/2023 23:20:00
-2.8778,24.027,07/12/2023 23:21:00
-2.8778,24.023,07/12/2023 23:22:00
-2.8778,24.02,07/12/2023 23:23:00
-2.8778,24.015,07/12/2023 23:24:00
-2.8778,24.011,07/12/2023 23:25:00
-2.8778,24.006,07/12/2023 23:26:00
-2.8778,24.002,07/12/2023 23:27:00
-2.8778,23.997,07/12/2023 23:28:00
-2.8778,23.993,07/12/2023 23:29:00
-2.8778,23.988,07/12/2023 23:30:00
-2.8778,23.984,07/12/2023 23:31:00
-2.8778,23.979,07/12/2023 23:32:00
-2.8778,23.975,07/12/2023 23:33:00
-2.8778,23.97,07/12/2023 23:34:00
-2.8778,23.966,07/12/2023 23:35:00
-2.8778,23.961,07/12/2023 23:36:00
-2.8778,23.957,07/12/2023 23:37:00
-2.8778,23.952,07/12/2023 23:38:00
-2.8778,23.948,07/12/2023 23:39:00
-2.8778,23.943,07/12/2023 23:40:00
-2.8778,23.939,07/12/2023 23:41:00
-2.8778,23.934,07/12/2023 23:42:00
-2.8778,23.93,07/12/2023 23:43:00
-2.8778,23.925,07/12/2023 23:44:00
-2.8778,23.921,07/12/2023 23:45:00
-2.8778,23.916,07/12/2023 23:46:00
-2.8778,23.911,07/12/2023 23:47:00
-2.8778,23.907,07/12/2023 23:48:00
-2.8778,23.902,07/12/2023 23:49:00
-2.8778,23.898,07/12/2023 23:50:00
-2.8778,23.893,07/12/2023 23:51:00
-2.8778,23.889,07/12/2023 23:52:00
-2.8778,23.884,07/12/2023 23:53:00
-2.8778,23.88,07/12/2023 23:54:00
-2.8778,23.875,07/12/2023 23:55:00
-2.8778,23.871,07/12/2023 23:56:00
-2.8778,23.866,07/12/2023 23:57:00
-2.8778,23.862,07/12/2023 23:58:00
-2.8778,23.857,07/12/2023 23:59:00
-2.8778,23.853,07/13/2023 00:00:00
-2.8778,23.848,07/13/2023 00:01:00
-2.8778,23.844,07/13/2023 00:02:00
-2.8778,23.839,07/13/2023 00:03:00
-2.8778,23.835,07/13/2023 00:04:00
-2.8778,23.83,07/13/2023 00:05:00
-2.8778,23.826,07/13/2023 00:06:00
-2.8778,23.821,07/13/2023 00:07:00
-2.8778,23.817,07/13/2023 00:08:00
-2.8778,23.812,07/13/2023 00:09:00
-2.8778,23.808,07/13/2023 00:10:00
-2.8778,23.802,07/13/2023 00:11:00
-2.8778,23.797,07/13/2023 00:12:00
-2.8778,23.793,07/13/2023 00:13:00
-2.8778,23.788,07/13/2023 00:14:00
-2.8778,23.784,07/13/2023 00:15:00
-2.8778,23.779,07/13/2023 00:16:00
-2.878,23.775,07/13/2023 00:17:00
-2.8778,23.77,07/13/2023 00:18:00
-2.8778,23.766,07/13/2023 00:19:00
-2.8778,23.761,07/13/2023 00:20:00
-2.8778,23.757,07/13/2023 00:21:00
-2.8778,23.752,07/13/2023 00:22:00
-2.8778,23.748,07/13/2023 00:23:00
-2.8778,23.743,07/13/2023 00:24:00
-2.8778,23.738,07/13/2023 00:25:00
-2.8778,23.732,07/13/2023 00:26:00
-2.878,23.728,07/13/2023 00:27:00
-2.8778,23.723,07/13/2023 00:28:00
-2.8778,23.719,07/13/2023 00:29:00
-2.8778,23.714,07/13/2023 00:30:00
-2.8778,23.71,07/13/2023 00:31:00
-2.8778,23.705,07/13/2023 00:32:00
-2.8778,23.701,07/13/2023 00:33:00
-2.8778,23.696,07/13/2023 00:34:00
-2.8778,23.69,07/13/2023 00:35:00
-2.8778,23.686,07/13/2023 00:36:00
-2.8778,23.681,07/13/2023 00:37:00
-2.8778,23.677,07/13/2023 00:38:00
-2.8778,23.672,07/13/2023 00:39:00
-2.8778,23.668,07/13/2023 00:40:00
-2.8778,23.662,07/13/2023 00:41:00
-2.878,23.657,07/13/2023 00:42:00
-2.8778,23.653,07/13/2023 00:43:00
-2.8778,23.648,07/13/2023 00:44:00
-2.8778,23.644,07/13/2023 00:45:00
-2.8778,23.638,07/13/2023 00:46:00
-2.8778,23.633,07/13/2023 00:47:00
-2.8778,23.629,07/13/2023 00:48:00
-2.8778,23.624,07/13/2023 00:49:00
-2.8778,23.62,07/13/2023 00:50:00
-2.8778,23.614,07/13/2023 00:51:00
-2.8778,23.609,07/13/2023 00:52:00
-2.8778,23.605,07/13/2023 00:53:00
-2.8778,23.6,07/13/2023 00:54:00
-2.878,23.596,07/13/2023 00:55:00
-2.8778,23.59,07/13/2023 00:56:00
-2.8778,23.585,07/13/2023 00:57:00
-2.8778,23.581,07/13/2023 00:58:00
-2.8778,23.576,07/13/2023 00:59:00
-2.8778,23.572,07/13/2023 01:00:00
-2.8778,23.566,07/13/2023 01:01:00
-2.8778,23.561,07/13/2023 01:02:00
-2.8778,23.557,07/13/2023 01:03:00
-2.8778,23.552,07/13/2023 01:04:00
-2.8778,23.546,07/13/2023 01:05:00
-2.878,23.542,07/13/2023 01:06:00
-2.8778,23.537,07/13/2023 01:07:00
-2.8778,23.533,07/13/2023 01:08:00
-2.8778,23.528,07/13/2023 01:09:00
-2.8778,23.522,07/13/2023 01:10:00
-2.8778,23.518,07/13/2023 01:11:00
-2.8778,23.513,07/13/2023 01:12:00
-2.8778,23.509,07/13/2023 01:13:00
-2.8778,23.504,07/13/2023 01:14:00
-2.8778,23.498,07/13/2023 01:15:00
-2.8778,23.493,07/13/2023 01:16:00
-2.8778,23.489,07/13/2023 01:17:00
-2.8778,23.484,07/13/2023 01:18:00
-2.8778,23.478,07/13/2023 01:19:00
-2.8778,23.474,07/13/2023 01:20:00
-2.8778,23.469,07/13/2023 01:21:00
-2.8778,23.465,07/13/2023 01:22:00
-2.878,23.46,07/13/2023 01:23:00
-2.8778,23.454,07/13/2023 01:24:00
-2.8778,23.45,07/13/2023 01:25:00
-2.8778,23.445,07/13/2023 01:26:00
-2.8778,23.441,07/13/2023 01:27:00
-2.8778,23.435,07/13/2023 01:28:00
-2.8778,23.43,07/13/2023 01:29:00
-2.8778,23.426,07/13/2023 01:30:00
-2.8778,23.421,07/13/2023 01:31:00
-2.8778,23.415,07/13/2023 01:32:00
-2.8778,23.411,07/13/2023 01:33:00
-2.8778,23.406,07/13/2023 01:34:00
-2.878,23.4,07/13/2023 01:35:00
-2.8778,23.396,07/13/2023 01:36:00
-2.8778,23.391,07/13/2023 01:37:00
-2.8778,23.387,07/13/2023 01:38:00
-2.8778,23.381,07/13/2023 01:39:00
-2.8778,23.376,07/13/2023 01:40:00
-2.8778,23.372,07/13/2023 01:41:00
-2.8778,23.366,07/13/2023 01:42:00
-2.8778,23.361,07/13/2023 01:43:00
-2.878,23.357,07/13/2023 01:44:00
-2.8778,23.351,07/13/2023 01:45:00
-2.8778,23.346,07/13/2023 01:46:00
-2.8778,23.342,07/13/2023 01:47:00
-2.8778,23.336,07/13/2023 01:48:00
-2.878,23.331,07/13/2023 01:49:00
-2.8778,23.327,07/13/2023 01:50:00
-2.8778,23.322,07/13/2023 01:51:00
-2.8778,23.316,07/13/2023 01:52:00
-2.8778,23.312,07/13/2023 01:53:00
-2.8778,23.307,07/13/2023 01:54:00
-2.8778,23.301,07/13/2023 01:55:00
-2.8778,23.297,07/13/2023 01:56:00
-2.8778,23.292,07/13/2023 01:57:00
-2.8778,23.286,07/13/2023 01:58:00
-2.878,23.282,07/13/2023 01:59:00
-2.8778,23.277,07/13/2023 02:00:00
-2.8778,23.271,07/13/2023 02:01:00
-2.8778,23.267,07/13/2023 02:02:00
-2.8778,23.262,07/13/2023 02:03:00
-2.8778,23.256,07/13/2023 02:04:00
-2.8778,23.252,07/13/2023 02:05:00
-2.8778,23.247,07/13/2023 02:06:00
-2.8778,23.241,07/13/2023 02:07:00
-2.8778,23.237,07/13/2023 02:08:00
-2.8778,23.232,07/13/2023 02:09:00
-2.8778,23.226,07/13/2023 02:10:00
-2.8778,23.222,07/13/2023 02:11:00
-2.8778,23.217,07/13/2023 02:12:00
-2.8778,23.211,07/13/2023 02:13:00
-2.8778,23.207,07/13/2023 02:14:00
-2.8778,23.202,07/13/2023 02:15:00
-2.878,23.196,07/13/2023 02:16:00
-2.8778,23.192,07/13/2023 02:17:00
-2.878,23.187,07/13/2023 02:18:00
-2.8778,23.181,07/13/2023 02:19:00
-2.8778,23.177,07/13/2023 02:20:00
-2.878,23.171,07/13/2023 02:21:00
-2.8778,23.166,07/13/2023 02:22:00
-2.878,23.162,07/13/2023 02:23:00
-2.878,23.156,07/13/2023 02:24:00
-2.8778,23.151,07/13/2023 02:25:00
-2.8778,23.147,07/13/2023 02:26:00
-2.8778,23.141,07/13/2023 02:27:00
-2.878,23.136,07/13/2023 02:28:00
-2.878,23.132,07/13/2023 02:29:00
-2.8778,23.126,07/13/2023 02:30:00
-2.8778,23.121,07/13/2023 02:31:00
-2.878,23.115,07/13/2023 02:32:00
-2.878,23.111,07/13/2023 02:33:00
-2.878,23.106,07/13/2023 02:34:00
-2.878,23.1,07/13/2023 02:35:00
-2.878,23.096,07/13/2023 02:36:00
-2.878,23.091,07/13/2023 02:37:00
-2.878,23.085,07/13/2023 02:38:00
-2.878,23.081,07/13/2023 02:39:00
-2.8778,23.075,07/13/2023 02:40:00
-2.8778,23.07,07/13/2023 02:41:00
-2.878,23.066,07/13/2023 02:42:00
-2.878,23.06,07/13/2023 02:43:00
-2.878,23.055,07/13/2023 02:44:00
-2.878,23.051,07/13/2023 02:45:00
-2.8778,23.045,07/13/2023 02:46:00
-2.878,23.04,07/13/2023 02:47:00
-2.878,23.034,07/13/2023 02:48:00
-2.878,23.03,07/13/2023 02:49:00
-2.8778,23.025,07/13/2023 02:50:00
-2.878,23.019,07/13/2023 02:51:00
-2.878,23.015,07/13/2023 02:52:00
-2.878,23.01,07/13/2023 02:53:00
-2.878,23.004,07/13/2023 02:54:00
-2.878,23,07/13/2023 02:55:00
-2.878,22.994,07/13/2023 02:56:00
-2.8778,22.989,07/13/2023 02:57:00
-2.878,22.985,07/13/2023 02:58:00
-2.878,22.979,07/13/2023 02:59:00
-2.878,22.974,07/13/2023 03:00:00
-2.8778,22.968,07/13/2023 03:01:00
-2.878,22.964,07/13/2023 03:02:00
-2.8778,22.959,07/13/2023 03:03:00
-2.8778,22.953,07/13/2023 03:04:00
-2.878,22.949,07/13/2023 03:05:00
-2.878,22.943,07/13/2023 03:06:00
-2.878,22.938,07/13/2023 03:07:00
-2.878,22.934,07/13/2023 03:08:00
-2.878,22.928,07/13/2023 03:09:00
-2.878,22.923,07/13/2023 03:10:00
-2.8778,22.919,07/13/2023 03:11:00
-2.878,22.913,07/13/2023 03:12:00
-2.878,22.908,07/13/2023 03:13:00
-2.878,22.904,07/13/2023 03:14:00
-2.878,22.898,07/13/2023 03:15:00
-2.878,22.893,07/13/2023 03:16:00
-2.878,22.887,07/13/2023 03:17:00
-2.878,22.883,07/13/2023 03:18:00
-2.878,22.878,07/13/2023 03:19:00
-2.878,22.872,07/13/2023 03:20:00
-2.878,22.868,07/13/2023 03:21:00
-2.878,22.863,07/13/2023 03:22:00
-2.878,22.857,07/13/2023 03:23:00
-2.878,22.853,07/13/2023 03:24:00
-2.878,22.847,07/13/2023 03:25:00
-2.878,22.842,07/13/2023 03:26:00
-2.878,22.838,07/13/2023 03:27:00
-2.878,22.832,07/13/2023 03:28:00
-2.878,22.827,07/13/2023 03:29:00
-2.878,22.823,07/13/2023 03:30:00
-2.878,22.817,07/13/2023 03:31:00
-2.878,22.812,07/13/2023 03:32:00
-2.8778,22.808,07/13/2023 03:33:00
-2.8778,22.802,07/13/2023 03:34:00
-2.878,22.797,07/13/2023 03:35:00
-2.878,22.793,07/13/2023 03:36:00
-2.878,22.787,07/13/2023 03:37:00
-2.878,22.782,07/13/2023 03:38:00
-2.878,22.778,07/13/2023 03:39:00
-2.878,22.773,07/13/2023 03:40:00
-2.878,22.767,07/13/2023 03:41:00
-2.878,22.763,07/13/2023 03:42:00
-2.878,22.758,07/13/2023 03:43:00
-2.878,22.754,07/13/2023 03:44:00
-2.878,22.748,07/13/2023 03:45:00
-2.878,22.744,07/13/2023 03:46:00
-2.878,22.739,07/13/2023 03:47:00
-2.878,22.735,07/13/2023 03:48:00
-2.878,22.73,07/13/2023 03:49:00
-2.878,22.724,07/13/2023 03:50:00
-2.878,22.72,07/13/2023 03:51:00
-2.878,22.715,07/13/2023 03:52:00
-2.878,22.711,07/13/2023 03:53:00
-2.878,22.706,07/13/2023 03:54:00
-2.878,22.7,07/13/2023 03:55:00
-2.8778,22.696,07/13/2023 03:56:00
-2.878,22.691,07/13/2023 03:57:00
-2.8778,22.687,07/13/2023 03:58:00
-2.878,22.682,07/13/2023 03:59:00
-2.878,22.678,07/13/2023 04:00:00
-2.878,22.672,07/13/2023 04:01:00
-2.878,22.667,07/13/2023 04:02:00
-2.878,22.663,07/13/2023 04:03:00
-2.878,22.658,07/13/2023 04:04:00
-2.878,22.654,07/13/2023 04:05:00
-2.878,22.649,07/13/2023 04:06:00
-2.878,22.645,07/13/2023 04:07:00
-2.878,22.64,07/13/2023 04:08:00
-2.878,22.636,07/13/2023 04:09:00
-2.878,22.631,07/13/2023 04:10:00
-2.878,22.627,07/13/2023 04:11:00
-2.878,22.622,07/13/2023 04:12:00
-2.878,22.618,07/13/2023 04:13:00
-2.878,22.613,07/13/2023 04:14:00
-2.878,22.607,07/13/2023 04:15:00
-2.878,22.603,07/13/2023 04:16:00
-2.878,22.598,07/13/2023 04:17:00
-2.878,22.594,07/13/2023 04:18:00
-2.878,22.589,07/13/2023 04:19:00
-2.878,22.586,07/13/2023 04:20:00
-2.878,22.582,07/13/2023 04:21:00
-2.878,22.577,07/13/2023 04:22:00
-2.8778,22.573,07/13/2023 04:23:00
-2.878,22.568,07/13/2023 04:24:00
-2.878,22.564,07/13/2023 04:25:00
-2.878,22.559,07/13/2023 04:26:00
-2.878,22.555,07/13/2023 04:27:00
-2.878,22.55,07/13/2023 04:28:00
-2.878,22.546,07/13/2023 04:29:00
-2.878,22.541,07/13/2023 04:30:00
-2.878,22.538,07/13/2023 04:31:00
-2.878,22.534,07/13/2023 04:32:00
-2.878,22.529,07/13/2023 04:33:00
-2.878,22.525,07/13/2023 04:34:00
-2.878,22.52,07/13/2023 04:35:00
-2.878,22.517,07/13/2023 04:36:00
-2.878,22.513,07/13/2023 04:37:00
-2.878,22.508,07/13/2023 04:38:00
-2.878,22.504,07/13/2023 04:39:00
-2.878,22.501,07/13/2023 04:40:00
-2.878,22.496,07/13/2023 04:41:00
-2.878,22.492,07/13/2023 04:42:00
-2.878,22.489,07/13/2023 04:43:00
-2.878,22.485,07/13/2023 04:44:00
-2.878,22.48,07/13/2023 04:45:00
-2.878,22.477,07/13/2023 04:46:00
-2.878,22.473,07/13/2023 04:47:00
-2.878,22.47,07/13/2023 04:48:00
-2.878,22.465,07/13/2023 04:49:00
-2.878,22.462,07/13/2023 04:50:00
-2.878,22.458,07/13/2023 04:51:00
-2.878,22.453,07/13/2023 04:52:00
-2.878,22.45,07/13/2023 04:53:00
-2.878,22.446,07/13/2023 04:54:00
-2.878,22.443,07/13/2023 04:55:00
-2.878,22.44,07/13/2023 04:56:00
-2.878,22.435,07/13/2023 04:57:00
-2.878,22.432,07/13/2023 04:58:00
-2.878,22.428,07/13/2023 04:59:00
-2.878,22.425,07/13/2023 05:00:00
-2.878,22.42,07/13/2023 05:01:00
-2.878,22.417,07/13/2023 05:02:00
-2.878,22.414,07/13/2023 05:03:00
-2.878,22.411,07/13/2023 05:04:00
-2.878,22.407,07/13/2023 05:05:00
-2.878,22.404,07/13/2023 05:06:00
-2.878,22.401,07/13/2023 05:07:00
-2.878,22.396,07/13/2023 05:08:00
-2.878,22.393,07/13/2023 05:09:00
-2.878,22.39,07/13/2023 05:10:00
-2.878,22.387,07/13/2023 05:11:00
-2.878,22.384,07/13/2023 05:12:00
-2.878,22.381,07/13/2023 05:13:00
-2.878,22.378,07/13/2023 05:14:00
-2.878,22.375,07/13/2023 05:15:00
-2.878,22.371,07/13/2023 05:16:00
-2.878,22.368,07/13/2023 05:17:00
-2.878,22.365,07/13/2023 05:18:00
-2.878,22.362,07/13/2023 05:19:00
-2.878,22.359,07/13/2023 05:20:00
-2.878,22.356,07/13/2023 05:21:00
-2.878,22.353,07/13/2023 05:22:00
-2.878,22.35,07/13/2023 05:23:00
-2.878,22.347,07/13/2023 05:24:00
-2.878,22.344,07/13/2023 05:25:00
-2.878,22.341,07/13/2023 05:26:00
-2.878,22.338,07/13/2023 05:27:00
-2.878,22.336,07/13/2023 05:28:00
-2.878,22.333,07/13/2023 05:29:00
-2.878,22.33,07/13/2023 05:30:00
-2.878,22.327,07/13/2023 05:31:00
-2.878,22.324,07/13/2023 05:32:00
-2.878,22.321,07/13/2023 05:33:00
-2.878,22.32,07/13/2023 05:34:00
-2.878,22.317,07/13/2023 05:35:00
-2.878,22.314,07/13/2023 05:36:00
-2.878,22.311,07/13/2023 05:37:00
-2.878,22.309,07/13/2023 05:38:00
-2.878,22.306,07/13/2023 05:39:00
-2.878,22.304,07/13/2023 05:40:00
-2.878,22.302,07/13/2023 05:41:00
-2.878,22.299,07/13/2023 05:42:00
-2.878,22.296,07/13/2023 05:43:00
-2.878,22.295,07/13/2023 05:44:00
-2.878,22.292,07/13/2023 05:45:00
-2.878,22.289,07/13/2023 05:46:00
-2.878,22.287,07/13/2023 05:47:00
-2.878,22.284,07/13/2023 05:48:00
-2.878,22.281,07/13/2023 05:49:00
-2.878,22.28,07/13/2023 05:50:00
-2.878,22.277,07/13/2023 05:51:00
-2.878,22.275,07/13/2023 05:52:00
-2.878,22.274,07/13/2023 05:53:00
-2.878,22.271,07/13/2023 05:54:00
-2.878,22.269,07/13/2023 05:55:00
-2.878,22.266,07/13/2023 05:56:00
-2.878,22.265,07/13/2023 05:57:00
-2.878,22.263,07/13/2023 05:58:00
-2.878,22.26,07/13/2023 05:59:00
-2.878,22.259,07/13/2023 06:00:00
-2.878,22.257,07/13/2023 06:01:00
-2.878,22.256,07/13/2023 06:02:00
-2.878,22.253,07/13/2023 06:03:00
-2.878,22.251,07/13/2023 06:04:00
-2.878,22.25,07/13/2023 06:05:00
-2.878,22.248,07/13/2023 06:06:00
-2.878,22.247,07/13/2023 06:07:00
-2.878,22.245,07/13/2023 06:08:00
-2.878,22.244,07/13/2023 06:09:00
-2.878,22.241,07/13/2023 06:10:00
-2.878,22.239,07/13/2023 06:11:00
-2.878,22.238,07/13/2023 06:12:00
-2.878,22.236,07/13/2023 06:13:00
-2.878,22.236,07/13/2023 06:14:00
-2.878,22.235,07/13/2023 06:15:00
-2.878,22.233,07/13/2023 06:16:00
-2.878,22.232,07/13/2023 06:17:00
-2.878,22.23,07/13/2023 06:18:00
-2.878,22.229,07/13/2023 06:19:00
-2.878,22.227,07/13/2023 06:20:00
-2.878,22.226,07/13/2023 06:21:00
-2.878,22.224,07/13/2023 06:22:00
-2.878,22.224,07/13/2023 06:23:00
-2.878,22.223,07/13/2023 06:24:00
-2.878,22.221,07/13/2023 06:25:00
-2.878,22.22,07/13/2023 06:26:00
-2.878,22.22,07/13/2023 06:27:00
-2.878,22.218,07/13/2023 06:28:00
-2.878,22.217,07/13/2023 06:29:00
-2.878,22.215,07/13/2023 06:30:00
-2.878,22.215,07/13/2023 06:31:00
-2.878,22.214,07/13/2023 06:32:00
-2.878,22.214,07/13/2023 06:33:00
-2.878,22.212,07/13/2023 06:34:00
-2.878,22.211,07/13/2023 06:35:00
-2.878,22.211,07/13/2023 06:36:00
-2.878,22.209,07/13/2023 06:37:00
-2.878,22.209,07/13/2023 06:38:00
-2.878,22.208,07/13/2023 06:39:00
-2.878,22.208,07/13/2023 06:40:00
-2.878,22.206,07/13/2023 06:41:00
-2.878,22.206,07/13/2023 06:42:00
-2.878,22.205,07/13/2023 06:43:00
-2.878,22.205,07/13/2023 06:44:00
-2.878,22.203,07/13/2023 06:45:00
-2.878,22.203,07/13/2023 06:46:00
-2.878,22.203,07/13/2023 06:47:00
-2.878,22.202,07/13/2023 06:48:00
-2.878,22.202,07/13/2023 06:49:00
-2.878,22.202,07/13/2023 06:50:00
-2.878,22.202,07/13/2023 06:51:00
-2.878,22.2,07/13/2023 06:52:00
-2.878,22.2,07/13/2023 06:53:00
-2.878,22.2,07/13/2023 06:54:00
-2.878,22.2,07/13/2023 06:55:00
-2.878,22.199,07/13/2023 06:56:00
-2.878,22.199,07/13/2023 06:57:00
-2.878,22.199,07/13/2023 06:58:00
-2.878,22.199,07/13/2023 06:59:00
-2.878,22.199,07/13/2023 07:00:00
-2.878,22.199,07/13/2023 07:01:00
-2.878,22.199,07/13/2023 07:02:00
-2.878,22.199,07/13/2023 07:03:00
-2.878,22.197,07/13/2023 07:04:00
-2.878,22.197,07/13/2023 07:05:00
-2.878,22.197,07/13/2023 07:06:00
-2.878,22.197,07/13/2023 07:07:00
-2.878,22.197,07/13/2023 07:08:00
-2.878,22.197,07/13/2023 07:09:00
-2.878,22.199,07/13/2023 07:10:00
-2.878,22.199,07/13/2023 07:11:00
-2.878,22.199,07/13/2023 07:12:00
-2.878,22.199,07/13/2023 07:13:00
-2.878,22.199,07/13/2023 07:14:00
-2.878,22.199,07/13/2023 07:15:00
-2.878,22.199,07/13/2023 07:16:00
-2.878,22.2,07/13/2023 07:17:00
-2.878,22.2,07/13/2023 07:18:00
-2.878,22.2,07/13/2023 07:19:00
-2.878,22.2,07/13/2023 07:20:00
-2.878,22.202,07/13/2023 07:21:00
-2.878,22.202,07/13/2023 07:22:00
-2.878,22.202,07/13/2023 07:23:00
-2.878,22.203,07/13/2023 07:24:00
-2.878,22.203,07/13/2023 07:25:00
-2.878,22.203,07/13/2023 07:26:00
-2.878,22.205,07/13/2023 07:27:00
-2.878,22.205,07/13/2023 07:28:00
-2.878,22.206,07/13/2023 07:29:00
-2.878,22.206,07/13/2023 07:30:00
-2.878,22.208,07/13/2023 07:31:00
-2.878,22.208,07/13/2023 07:32:00
-2.878,22.209,07/13/2023 07:33:00
-2.878,22.209,07/13/2023 07:34:00
-2.878,22.211,07/13/2023 07:35:00
-2.878,22.212,07/13/2023 07:36:00
-2.878,22.212,07/13/2023 07:37:00
-2.878,22.214,07/13/2023 07:38:00
-2.878,22.215,07/13/2023 07:39:00
-2.878,22.215,07/13/2023 07:40:00
-2.878,22.217,07/13/2023 07:41:00
-2.878,22.218,07/13/2023 07:42:00
-2.878,22.22,07/13/2023 07:43:00
-2.878,22.22,07/13/2023 07:44:00
-2.878,22.221,07/13/2023 07:45:00
-2.878,22.223,07/13/2023 07:46:00
-2.878,22.224,07/13/2023 07:47:00
-2.878,22.226,07/13/2023 07:48:00
-2.8782,22.227,07/13/2023 07:49:00
-2.878,22.229,07/13/2023 07:50:00
-2.878,22.23,07/13/2023 07:51:00
-2.878,22.23,07/13/2023 07:52:00
-2.878,22.232,07/13/2023 07:53:00
-2.878,22.233,07/13/2023 07:54:00
-2.878,22.235,07/13/2023 07:55:00
-2.878,22.236,07/13/2023 07:56:00
-2.878,22.239,07/13/2023 07:57:00
-2.878,22.241,07/13/2023 07:58:00
-2.878,22.242,07/13/2023 07:59:00
-2.878,22.244,07/13/2023 08:00:00
-2.878,22.245,07/13/2023 08:01:00
-2.878,22.247,07/13/2023 08:02:00
-2.878,22.248,07/13/2023 08:03:00
-2.878,22.251,07/13/2023 08:04:00
-2.878,22.253,07/13/2023 08:05:00
-2.878,22.254,07/13/2023 08:06:00
-2.878,22.256,07/13/2023 08:07:00
-2.878,22.259,07/13/2023 08:08:00
-2.878,22.26,07/13/2023 08:09:00
-2.878,22.262,07/13/2023 08:10:00
-2.878,22.265,07/13/2023 08:11:00
-2.878,22.266,07/13/2023 08:12:00
-2.878,22.268,07/13/2023 08:13:00
-2.878,22.271,07/13/2023 08:14:00
-2.878,22.272,07/13/2023 08:15:00
-2.8782,22.274,07/13/2023 08:16:00
-2.878,22.277,07/13/2023 08:17:00
-2.878,22.278,07/13/2023 08:18:00
-2.878,22.281,07/13/2023 08:19:00
-2.878,22.283,07/13/2023 08:20:00
-2.878,22.286,07/13/2023 08:21:00
-2.878,22.287,07/13/2023 08:22:00
-2.878,22.29,07/13/2023 08:23:00
-2.878,22.292,07/13/2023 08:24:00
-2.878,22.295,07/13/2023 08:25:00
-2.878,22.298,07/13/2023 08:26:00
-2.878,22.299,07/13/2023 08:27:00
-2.878,22.302,07/13/2023 08:28:00
-2.878,22.305,07/13/2023 08:29:00
-2.878,22.306,07/13/2023 08:30:00
-2.878,22.309,07/13/2023 08:31:00
-2.878,22.312,07/13/2023 08:32:00
-2.878,22.315,07/13/2023 08:33:00
-2.878,22.317,07/13/2023 08:34:00
-2.878,22.32,07/13/2023 08:35:00
-2.878,22.323,07/13/2023 08:36:00
-2.878,22.326,07/13/2023 08:37:00
-2.878,22.329,07/13/2023 08:38:00
-2.878,22.332,07/13/2023 08:39:00
-2.878,22.335,07/13/2023 08:40:00
-2.878,22.338,07/13/2023 08:41:00
-2.878,22.341,07/13/2023 08:42:00
-2.878,22.344,07/13/2023 08:43:00
-2.878,22.347,07/13/2023 08:44:00
-2.8782,22.35,07/13/2023 08:45:00
-2.878,22.353,07/13/2023 08:46:00
-2.8782,22.356,07/13/2023 08:47:00
-2.878,22.359,07/13/2023 08:48:00
-2.8782,22.362,07/13/2023 08:49:00
-2.8782,22.365,07/13/2023 08:50:00
-2.8782,22.368,07/13/2023 08:51:00
-2.8782,22.371,07/13/2023 08:52:00
-2.8784,22.375,07/13/2023 08:53:00
-2.878,22.378,07/13/2023 08:54:00
-2.8782,22.381,07/13/2023 08:55:00
-2.8782,22.386,07/13/2023 08:56:00
-2.8784,22.389,07/13/2023 08:57:00
-2.8784,22.392,07/13/2023 08:58:00
-2.8782,22.396,07/13/2023 08:59:00
-2.8782,22.399,07/13/2023 09:00:00
-2.8782,22.402,07/13/2023 09:01:00
-2.8784,22.407,07/13/2023 09:02:00
-2.8782,22.41,07/13/2023 09:03:00
-2.8786,22.414,07/13/2023 09:04:00
-2.8784,22.417,07/13/2023 09:05:00
-2.8786,22.422,07/13/2023 09:06:00
-2.8786,22.425,07/13/2023 09:07:00
-2.8786,22.429,07/13/2023 09:08:00
-2.8788,22.432,07/13/2023 09:09:00
-2.8784,22.437,07/13/2023 09:10:00
-2.8786,22.441,07/13/2023 09:11:00
-2.8782,22.444,07/13/2023 09:12:00
-2.8782,22.449,07/13/2023 09:13:00
-2.8784,22.453,07/13/2023 09:14:00
-2.8784,22.456,07/13/2023 09:15:00
-2.8786,22.461,07/13/2023 09:16:00
-2.8784,22.465,07/13/2023 09:17:00
-2.8786,22.47,07/13/2023 09:18:00
-2.8784,22.474,07/13/2023 09:19:00
-2.8784,22.477,07/13/2023 09:20:00
-2.8784,22.482,07/13/2023 09:21:00
-2.8784,22.486,07/13/2023 09:22:00
-2.8786,22.491,07/13/2023 09:23:00
-2.8782,22.495,07/13/2023 09:24:00
-2.8788,22.499,07/13/2023 09:25:00
-2.879,22.504,07/13/2023 09:26:00
-2.8794,22.508,07/13/2023 09:27:00
-2.879,22.513,07/13/2023 09:28:00
-2.8784,22.517,07/13/2023 09:29:00
-2.8788,22.522,07/13/2023 09:30:00
-2.8788,22.526,07/13/2023 09:31:00
-2.8788,22.532,07/13/2023 09:32:00
-2.8788,22.537,07/13/2023 09:33:00
-2.8792,22.541,07/13/2023 09:34:00
-2.8788,22.546,07/13/2023 09:35:00
-2.8786,22.55,07/13/2023 09:36:00
-2.879,22.556,07/13/2023 09:37:00
-2.8788,22.561,07/13/2023 09:38:00
-2.879,22.565,07/13/2023 09:39:00
-2.879,22.571,07/13/2023 09:40:00
-2.8796,22.576,07/13/2023 09:41:00
-2.879,22.582,07/13/2023 09:42:00
-2.8797,22.586,07/13/2023 09:43:00
-2.8797,22.592,07/13/2023 09:44:00
-2.8796,22.597,07/13/2023 09:45:00
-2.8796,22.603,07/13/2023 09:46:00
-2.8792,22.607,07/13/2023 09:47:00
-2.879,22.613,07/13/2023 09:48:00
-2.8792,22.619,07/13/2023 09:49:00
-2.8796,22.624,07/13/2023 09:50:00
-2.8796,22.63,07/13/2023 09:51:00
-2.8788,22.636,07/13/2023 09:52:00
-2.8792,22.64,07/13/2023 09:53:00
-2.879,22.646,07/13/2023 09:54:00
-2.8792,22.652,07/13/2023 09:55:00
-2.8799,22.658,07/13/2023 09:56:00
-2.8794,22.664,07/13/2023 09:57:00
-2.8794,22.67,07/13/2023 09:58:00
-2.879,22.676,07/13/2023 09:59:00
-2.8794,22.682,07/13/2023 10:00:00
-2.8794,22.688,07/13/2023 10:01:00
-2.879,22.694,07/13/2023 10:02:00
-2.8792,22.7,07/13/2023 10:03:00
-2.8792,22.706,07/13/2023 10:04:00
-2.8796,22.712,07/13/2023 10:05:00
-2.8797,22.718,07/13/2023 10:06:00
-2.8799,22.724,07/13/2023 10:07:00
-2.8796,22.73,07/13/2023 10:08:00
-2.8797,22.738,07/13/2023 10:09:00
-2.8792,22.744,07/13/2023 10:10:00
-2.8794,22.75,07/13/2023 10:11:00
-2.8794,22.755,07/13/2023 10:12:00
-2.8796,22.763,07/13/2023 10:13:00
-2.8796,22.769,07/13/2023 10:14:00
-2.8797,22.776,07/13/2023 10:15:00
-2.8794,22.782,07/13/2023 10:16:00
-2.8796,22.788,07/13/2023 10:17:00
-2.8788,22.796,07/13/2023 10:18:00
-2.8792,22.802,07/13/2023 10:19:00
-2.8794,22.809,07/13/2023 10:20:00
-2.8792,22.815,07/13/2023 10:21:00
-2.8796,22.823,07/13/2023 10:22:00
-2.8788,22.829,07/13/2023 10:23:00
-2.8796,22.836,07/13/2023 10:24:00
-2.8786,22.844,07/13/2023 10:25:00
-2.8797,22.85,07/13/2023 10:26:00
-2.8792,22.857,07/13/2023 10:27:00
-2.879,22.865,07/13/2023 10:28:00
-2.8794,22.871,07/13/2023 10:29:00
-2.8794,22.878,07/13/2023 10:30:00
-2.879,22.886,07/13/2023 10:31:00
-2.8796,22.893,07/13/2023 10:32:00
-2.879,22.901,07/13/2023 10:33:00
-2.8796,22.907,07/13/2023 10:34:00
-2.879,22.914,07/13/2023 10:35:00
-2.8796,22.922,07/13/2023 10:36:00
-2.8796,22.929,07/13/2023 10:37:00
-2.8792,22.937,07/13/2023 10:38:00
-2.8786,22.944,07/13/2023 10:39:00
-2.8788,22.952,07/13/2023 10:40:00
-2.879,22.959,07/13/2023 10:41:00
-2.8794,22.967,07/13/2023 10:42:00
-2.8796,22.974,07/13/2023 10:43:00
-2.879,22.982,07/13/2023 10:44:00
-2.8792,22.989,07/13/2023 10:45:00
-2.8792,22.997,07/13/2023 10:46:00
-2.879,23.006,07/13/2023 10:47:00
-2.8792,23.013,07/13/2023 10:48:00
-2.8796,23.021,07/13/2023 10:49:00
-2.8782,23.028,07/13/2023 10:50:00
-2.8794,23.036,07/13/2023 10:51:00
-2.8788,23.045,07/13/2023 10:52:00
-2.8792,23.052,07/13/2023 10:53:00
-2.879,23.06,07/13/2023 10:54:00
-2.8788,23.067,07/13/2023 10:55:00
-2.8788,23.076,07/13/2023 10:56:00
-2.879,23.084,07/13/2023 10:57:00
-2.8788,23.091,07/13/2023 10:58:00
-2.879,23.1,07/13/2023 10:59:00
-2.8786,23.108,07/13/2023 11:00:00
-2.879,23.117,07/13/2023 11:01:00
-2.879,23.124,07/13/2023 11:02:00
-2.8788,23.132,07/13/2023 11:03:00
-2.879,23.141,07/13/2023 11:04:00
-2.879,23.148,07/13/2023 11:05:00
-2.8788,23.157,07/13/2023 11:06:00
-2.8788,23.165,07/13/2023 11:07:00
-2.8788,23.174,07/13/2023 11:08:00
-2.8786,23.181,07/13/2023 11:09:00
-2.8792,23.19,07/13/2023 11:10:00
-2.8784,23.199,07/13/2023 11:11:00
-2.8786,23.207,07/13/2023 11:12:00
-2.8786,23.216,07/13/2023 11:13:00
-2.8786,23.225,07/13/2023 11:14:00
-2.8786,23.232,07/13/2023 11:15:00
-2.879,23.241,07/13/2023 11:16:00
-2.8792,23.25,07/13/2023 11:17:00
-2.879,23.258,07/13/2023 11:18:00
-2.8788,23.267,07/13/2023 11:19:00
-2.8786,23.276,07/13/2023 11:20:00
-2.8788,23.283,07/13/2023 11:21:00
-2.8786,23.292,07/13/2023 11:22:00
-2.8784,23.301,07/13/2023 11:23:00
-2.8784,23.31,07/13/2023 11:24:00
-2.8784,23.318,07/13/2023 11:25:00
-2.8786,23.327,07/13/2023 11:26:00
-2.8784,23.336,07/13/2023 11:27:00
-2.8786,23.345,07/13/2023 11:28:00
-2.8786,23.352,07/13/2023 11:29:00
-2.8784,23.361,07/13/2023 11:30:00
-2.8784,23.37,07/13/2023 11:31:00
-2.8784,23.379,07/13/2023 11:32:00
-2.8786,23.387,07/13/2023 11:33:00
-2.8784,23.396,07/13/2023 11:34:00
-2.8784,23.405,07/13/2023 11:35:00
-2.8784,23.414,07/13/2023 11:36:00
-2.8786,23.423,07/13/2023 11:37:00
-2.8782,23.43,07/13/2023 11:38:00
-2.8782,23.439,07/13/2023 11:39:00
-2.8784,23.448,07/13/2023 11:40:00
-2.8782,23.457,07/13/2023 11:41:00
-2.8782,23.466,07/13/2023 11:42:00
-2.878,23.475,07/13/2023 11:43:00
-2.8778,23.483,07/13/2023 11:44:00
-2.8782,23.492,07/13/2023 11:45:00
-2.8784,23.501,07/13/2023 11:46:00
-2.8782,23.51,07/13/2023 11:47:00
-2.878,23.519,07/13/2023 11:48:00
-2.8782,23.528,07/13/2023 11:49:00
-2.8782,23.537,07/13/2023 11:50:00
-2.878,23.545,07/13/2023 11:51:00
-2.878,23.554,07/13/2023 11:52:00
-2.878,23.563,07/13/2023 11:53:00
-2.8782,23.572,07/13/2023 11:54:00
-2.8778,23.581,07/13/2023 11:55:00
-2.8782,23.59,07/13/2023 11:56:00
-2.8782,23.599,07/13/2023 11:57:00
-2.878,23.608,07/13/2023 11:58:00
-2.878,23.617,07/13/2023 11:59:00
-2.878,23.626,07/13/2023 12:00:00
-2.8782,23.633,07/13/2023 12:01:00
-2.878,23.642,07/13/2023 12:02:00
-2.8778,23.651,07/13/2023 12:03:00
-2.878,23.66,07/13/2023 12:04:00
-2.8778,23.669,07/13/2023 12:05:00
-2.8778,23.678,07/13/2023 12:06:00
-2.8778,23.687,07/13/2023 12:07:00
-2.878,23.696,07/13/2023 12:08:00
-2.8778,23.705,07/13/2023 12:09:00
-2.8778,23.714,07/13/2023 12:10:00
-2.878,23.722,07/13/2023 12:11:00
-2.878,23.731,07/13/2023 12:12:00
-2.8778,23.74,07/13/2023 12:13:00
-2.878,23.749,07/13/2023 12:14:00
-2.8778,23.758,07/13/2023 12:15:00
-2.8778,23.767,07/13/2023 12:16:00
-2.8778,23.776,07/13/2023 12:17:00
-2.8778,23.785,07/13/2023 12:18:00
-2.8778,23.794,07/13/2023 12:19:00
-2.8778,23.803,07/13/2023 12:20:00
-2.8778,23.812,07/13/2023 12:21:00
-2.8778,23.821,07/13/2023 12:22:00
-2.8778,23.83,07/13/2023 12:23:00
-2.8778,23.839,07/13/2023 12:24:00
-2.878,23.848,07/13/2023 12:25:00
-2.8778,23.857,07/13/2023 12:26:00
-2.8778,23.866,07/13/2023 12:27:00
-2.8778,23.875,07/13/2023 12:28:00
-2.8778,23.884,07/13/2023 12:29:00
-2.8778,23.893,07/13/2023 12:30:00
-2.8778,23.902,07/13/2023 12:31:00
-2.8778,23.911,07/13/2023 12:32:00
-2.8778,23.921,07/13/2023 12:33:00
-2.8778,23.93,07/13/2023 12:34:00
-2.8776,23.939,07/13/2023 12:35:00
-2.8776,23.948,07/13/2023 12:36:00
-2.8778,23.957,07/13/2023 12:37:00
-2.8778,23.966,07/13/2023 12:38:00
-2.8776,23.975,07/13/2023 12:39:00
-2.8778,23.984,07/13/2023 12:40:00
-2.8778,23.993,07/13/2023 12:41:00
-2.8778,24.002,07/13/2023 12:42:00
-2.8778,24.011,07/13/2023 12:43:00
-2.8778,24.02,07/13/2023 12:44:00
-2.8778,24.029,07/13/2023 12:45:00
-2.8778,24.038,07/13/2023 12:46:00
-2.8776,24.047,07/13/2023 12:47:00
-2.8778,24.056,07/13/2023 12:48:00
-2.8778,24.065,07/13/2023 12:49:00
-2.8778,24.074,07/13/2023 12:50:00
-2.8778,24.083,07/13/2023 12:51:00
-2.8776,24.092,07/13/2023 12:52:00
-2.8778,24.101,07/13/2023 12:53:00
-2.8778,24.11,07/13/2023 12:54:00
-2.8778,24.119,07/13/2023 12:55:00
-2.8778,24.128,07/13/2023 12:56:00
-2.8778,24.137,07/13/2023 12:57:00
-2.8776,24.146,07/13/2023 12:58:00
-2.8776,24.155,07/13/2023 12:59:00
-2.8778,24.164,07/13/2023 13:00:00
-2.8778,24.174,07/13/2023 13:01:00
-2.8778,24.183,07/13/2023 13:02:00
-2.8776,24.192,07/13/2023 13:03:00
-2.8778,24.201,07/13/2023 13:04:00
-2.8776,24.21,07/13/2023 13:05:00
-2.8776,24.219,07/13/2023 13:06:00
-2.8776,24.228,07/13/2023 13:07:00
-2.8778,24.237,07/13/2023 13:08:00
-2.8776,24.246,07/13/2023 13:09:00
-2.8776,24.255,07/13/2023 13:10:00
-2.8776,24.264,07/13/2023 13:11:00
-2.8776,24.273,07/13/2023 13:12:00
-2.8776,24.282,07/13/2023 13:13:00
-2.8776,24.291,07/13/2023 13:14:00
-2.8776,24.3,07/13/2023 13:15:00
-2.8776,24.309,07/13/2023 13:16:00
-2.8778,24.318,07/13/2023 13:17:00
-2.8776,24.327,07/13/2023 13:18:00
-2.8776,24.338,07/13/2023 13:19:00
-2.8776,24.347,07/13/2023 13:20:00
-2.8776,24.356,07/13/2023 13:21:00
-2.8776,24.365,07/13/2023 13:22:00
-2.8776,24.374,07/13/2023 13:23:00
-2.8776,24.383,07/13/2023 13:24:00
-2.8776,24.392,07/13/2023 13:25:00
-2.8776,24.401,07/13/2023 13:26:00
-2.8776,24.41,07/13/2023 13:27:00
-2.8776,24.419,07/13/2023 13:28:00
-2.8776,24.428,07/13/2023 13:29:00
-2.8776,24.439,07/13/2023 13:30:00
-2.8778,24.448,07/13/2023 13:31:00
-2.8776,24.457,07/13/2023 13:32:00
-2.8776,24.466,07/13/2023 13:33:00
-2.8778,24.475,07/13/2023 13:34:00
-2.8778,24.484,07/13/2023 13:35:00
-2.8778,24.495,07/13/2023 13:36:00
-2.8776,24.504,07/13/2023 13:37:00
-2.8776,24.513,07/13/2023 13:38:00
-2.8776,24.522,07/13/2023 13:39:00
-2.8776,24.531,07/13/2023 13:40:00
-2.8776,24.54,07/13/2023 13:41:00
-2.8778,24.549,07/13/2023 13:42:00
-2.8776,24.558,07/13/2023 13:43:00
-2.8776,24.567,07/13/2023 13:44:00
-2.8776,24.576,07/13/2023 13:45:00
-2.8776,24.587,07/13/2023 13:46:00
-2.8776,24.596,07/13/2023 13:47:00
-2.8776,24.605,07/13/2023 13:48:00
-2.8776,24.614,07/13/2023 13:49:00
-2.8776,24.623,07/13/2023 13:50:00
-2.8776,24.632,07/13/2023 13:51:00
-2.8776,24.641,07/13/2023 13:52:00
-2.8776,24.65,07/13/2023 13:53:00
-2.8776,24.659,07/13/2023 13:54:00
-2.8776,24.668,07/13/2023 13:55:00
-2.8776,24.677,07/13/2023 13:56:00
-2.8776,24.687,07/13/2023 13:57:00
-2.8778,24.696,07/13/2023 13:58:00
-2.8776,24.705,07/13/2023 13:59:00
-2.8776,24.714,07/13/2023 14:00:00
-2.8776,24.721,07/13/2023 14:01:00
-2.8776,24.73,07/13/2023 14:02:00
-2.8776,24.739,07/13/2023 14:03:00
-2.8776,24.748,07/13/2023 14:04:00
-2.8776,24.758,07/13/2023 14:05:00
-2.8776,24.767,07/13/2023 14:06:00
-2.8776,24.776,07/13/2023 14:07:00
-2.8776,24.785,07/13/2023 14:08:00
-2.8776,24.792,07/13/2023 14:09:00
-2.8776,24.801,07/13/2023 14:10:00
-2.8776,24.81,07/13/2023 14:11:00
-2.8776,24.82,07/13/2023 14:12:00
-2.8776,24.829,07/13/2023 14:13:00
-2.8776,24.836,07/13/2023 14:14:00
-2.8776,24.845,07/13/2023 14:15:00
-2.8776,24.854,07/13/2023 14:16:00
-2.8776,24.862,07/13/2023 14:17:00
-2.8776,24.871,07/13/2023 14:18:00
-2.8776,24.878,07/13/2023 14:19:00
-2.8776,24.888,07/13/2023 14:20:00
-2.8776,24.897,07/13/2023 14:21:00
-2.8776,24.904,07/13/2023 14:22:00
-2.8776,24.913,07/13/2023 14:23:00
-2.8776,24.921,07/13/2023 14:24:00
-2.8776,24.93,07/13/2023 14:25:00
-2.8776,24.937,07/13/2023 14:26:00
-2.8776,24.947,07/13/2023 14:27:00
-2.8776,24.954,07/13/2023 14:28:00
-2.8776,24.962,07/13/2023 14:29:00
-2.8776,24.971,07/13/2023 14:30:00
-2.8776,24.978,07/13/2023 14:31:00
-2.8776,24.987,07/13/2023 14:32:00
-2.8776,24.995,07/13/2023 14:33:00
-2.8776,25.003,07/13/2023 14:34:00
-2.8776,25.012,07/13/2023 14:35:00
-2.8776,25.019,07/13/2023 14:36:00
-2.8776,25.027,07/13/2023 14:37:00
-2.8776,25.036,07/13/2023 14:38:00
-2.8776,25.043,07/13/2023 14:39:00
-2.8776,25.051,07/13/2023 14:40:00
-2.8776,25.059,07/13/2023 14:41:00
-2.8776,25.066,07/13/2023 14:42:00
-2.8776,25.075,07/13/2023 14:43:00
-2.8776,25.083,07/13/2023 14:44:00
-2.8776,25.09,07/13/2023 14:45:00
-2.8776,25.098,07/13/2023 14:46:00
-2.8776,25.105,07/13/2023 14:47:00
-2.8776,25.113,07/13/2023 14:48:00
-2.8776,25.121,07/13/2023 14:49:00
-2.8776,25.128,07/13/2023 14:50:00
-2.8776,25.136,07/13/2023 14:51:00
-2.8776,25.143,07/13/2023 14:52:00
-2.8776,25.151,07/13/2023 14:53:00
-2.8776,25.158,07/13/2023 14:54:00
-2.8776,25.166,07/13/2023 14:55:00
-2.8776,25.174,07/13/2023 14:56:00
-2.8776,25.181,07/13/2023 14:57:00
-2.8776,25.189,07/13/2023 14:58:00
-2.8776,25.195,07/13/2023 14:59:00
-2.8776,25.202,07/13/2023 15:00:00
-2.8776,25.21,07/13/2023 15:01:00
-2.8776,25.218,07/13/2023 15:02:00
-2.8776,25.224,07/13/2023 15:03:00
-2.8776,25.231,07/13/2023 15:04:00
-2.8776,25.239,07/13/2023 15:05:00
-2.8776,25.245,07/13/2023 15:06:00
-2.8776,25.252,07/13/2023 15:07:00
-2.8776,25.26,07/13/2023 15:08:00
-2.8776,25.266,07/13/2023 15:09:00
-2.8776,25.274,07/13/2023 15:10:00
-2.8776,25.28,07/13/2023 15:11:00
-2.8776,25.287,07/13/2023 15:12:00
-2.8776,25.293,07/13/2023 15:13:00
-2.8776,25.301,07/13/2023 15:14:00
-2.8776,25.307,07/13/2023 15:15:00
-2.8776,25.315,07/13/2023 15:16:00
-2.8776,25.321,07/13/2023 15:17:00
-2.8776,25.328,07/13/2023 15:18:00
-2.8776,25.334,07/13/2023 15:19:00
-2.8776,25.34,07/13/2023 15:20:00
-2.8776,25.348,07/13/2023 15:21:00
-2.8776,25.354,07/13/2023 15:22:00
-2.8776,25.36,07/13/2023 15:23:00
-2.8776,25.366,07/13/2023 15:24:00
-2.8776,25.374,07/13/2023 15:25:00
-2.8776,25.38,07/13/2023 15:26:00
-2.8776,25.386,07/13/2023 15:27:00
-2.8776,25.392,07/13/2023 15:28:00
-2.8776,25.398,07/13/2023 15:29:00
-2.8776,25.404,07/13/2023 15:30:00
-2.8776,25.41,07/13/2023 15:31:00
-2.8776,25.416,07/13/2023 15:32:00
-2.8776,25.422,07/13/2023 15:33:00
-2.8776,25.428,07/13/2023 15:34:00
-2.8776,25.434,07/13/2023 15:35:00
-2.8776,25.44,07/13/2023 15:36:00
-2.8776,25.447,07/13/2023 15:37:00
-2.8776,25.453,07/13/2023 15:38:00
-2.8776,25.459,07/13/2023 15:39:00
-2.8776,25.465,07/13/2023 15:40:00
-2.8776,25.469,07/13/2023 15:41:00
-2.8776,25.475,07/13/2023 15:42:00
-2.8775,25.481,07/13/2023 15:43:00
-2.8776,25.487,07/13/2023 15:44:00
-2.8776,25.492,07/13/2023 15:45:00
-2.8776,25.498,07/13/2023 15:46:00
-2.8776,25.504,07/13/2023 15:47:00
-2.8775,25.509,07/13/2023 15:48:00
-2.8776,25.515,07/13/2023 15:49:00
-2.8776,25.521,07/13/2023 15:50:00
-2.8776,25.525,07/13/2023 15:51:00
-2.8776,25.531,07/13/2023 15:52:00
-2.8776,25.536,07/13/2023 15:53:00
-2.8776,25.542,07/13/2023 15:54:00
-2.8775,25.547,07/13/2023 15:55:00
-2.8776,25.553,07/13/2023 15:56:00
-2.8776,25.557,07/13/2023 15:57:00
-2.8776,25.562,07/13/2023 15:58:00
-2.8776,25.568,07/13/2023 15:59:00
-2.8776,25.572,07/13/2023 16:00:00
-2.8776,25.577,07/13/2023 16:01:00
-2.8775,25.583,07/13/2023 16:02:00
-2.8776,25.588,07/13/2023 16:03:00
-2.8776,25.592,07/13/2023 16:04:00
-2.8776,25.597,07/13/2023 16:05:00
-2.8776,25.601,07/13/2023 16:06:00
-2.8776,25.607,07/13/2023 16:07:00
-2.8776,25.612,07/13/2023 16:08:00
-2.8776,25.617,07/13/2023 16:09:00
-2.8776,25.621,07/13/2023 16:10:00
-2.8776,25.626,07/13/2023 16:11:00
-2.8776,25.63,07/13/2023 16:12:00
-2.8775,25.635,07/13/2023 16:13:00
-2.8775,25.639,07/13/2023 16:14:00
-2.8775,25.644,07/13/2023 16:15:00
-2.8775,25.648,07/13/2023 16:16:00
-2.8776,25.653,07/13/2023 16:17:00
-2.8775,25.658,07/13/2023 16:18:00
-2.8773,25.662,07/13/2023 16:19:00
-2.8775,25.665,07/13/2023 16:20:00
-2.8773,25.67,07/13/2023 16:21:00
-2.8773,25.674,07/13/2023 16:22:00
-2.8771,25.679,07/13/2023 16:23:00
-2.8773,25.682,07/13/2023 16:24:00
-2.8769,25.686,07/13/2023 16:25:00
-2.8767,25.691,07/13/2023 16:26:00
-2.8764,25.694,07/13/2023 16:27:00
-2.8764,25.699,07/13/2023 16:28:00
-2.8762,25.703,07/13/2023 16:29:00
-2.8758,25.706,07/13/2023 16:30:00
-2.8756,25.711,07/13/2023 16:31:00
-2.8756,25.714,07/13/2023 16:32:00
-2.8754,25.718,07/13/2023 16:33:00
-2.875,25.721,07/13/2023 16:34:00
-2.8752,25.726,07/13/2023 16:35:00
-2.8748,25.729,07/13/2023 16:36:00
-2.8746,25.732,07/13/2023 16:37:00
-2.8748,25.737,07/13/2023 16:38:00
-2.8748,25.74,07/13/2023 16:39:00
-2.8746,25.743,07/13/2023 16:40:00
-2.8746,25.747,07/13/2023 16:41:00
-2.8746,25.75,07/13/2023 16:42:00
-2.8746,25.753,07/13/2023 16:43:00
-2.8746,25.756,07/13/2023 16:44:00
-2.8746,25.761,07/13/2023 16:45:00
-2.8746,25.764,07/13/2023 16:46:00
-2.8746,25.767,07/13/2023 16:47:00
-2.8746,25.77,07/13/2023 16:48:00
-2.8746,25.773,07/13/2023 16:49:00
-2.8746,25.776,07/13/2023 16:50:00
-2.8746,25.779,07/13/2023 16:51:00
-2.8746,25.782,07/13/2023 16:52:00
-2.8746,25.785,07/13/2023 16:53:00
-2.8746,25.788,07/13/2023 16:54:00
-2.8746,25.791,07/13/2023 16:55:00
-2.8746,25.794,07/13/2023 16:56:00
-2.8746,25.796,07/13/2023 16:57:00
-2.8746,25.799,07/13/2023 16:58:00
-2.8746,25.802,07/13/2023 16:59:00
-2.8746,25.805,07/13/2023 17:00:00
-2.8746,25.808,07/13/2023 17:01:00
-2.8746,25.81,07/13/2023 17:02:00
-2.8746,25.813,07/13/2023 17:03:00
-2.8746,25.816,07/13/2023 17:04:00
-2.8746,25.817,07/13/2023 17:05:00
-2.8746,25.82,07/13/2023 17:06:00
-2.8746,25.823,07/13/2023 17:07:00
-2.8746,25.825,07/13/2023 17:08:00
-2.8746,25.828,07/13/2023 17:09:00
-2.8746,25.829,07/13/2023 17:10:00
-2.8746,25.832,07/13/2023 17:11:00
-2.8746,25.834,07/13/2023 17:12:00
-2.8746,25.835,07/13/2023 17:13:00
-2.8746,25.838,07/13/2023 17:14:00
-2.8746,25.84,07/13/2023 17:15:00
-2.8746,25.841,07/13/2023 17:16:00
-2.8746,25.844,07/13/2023 17:17:00
-2.8746,25.846,07/13/2023 17:18:00
-2.8746,25.848,07/13/2023 17:19:00
-2.8746,25.849,07/13/2023 17:20:00
-2.8746,25.852,07/13/2023 17:21:00
-2.8746,25.854,07/13/2023 17:22:00
-2.8745,25.855,07/13/2023 17:23:00
-2.8746,25.857,07/13/2023 17:24:00
-2.8746,25.858,07/13/2023 17:25:00
-2.8746,25.86,07/13/2023 17:26:00
-2.8746,25.861,07/13/2023 17:27:00
-2.8746,25.863,07/13/2023 17:28:00
-2.8746,25.864,07/13/2023 17:29:00
-2.8746,25.866,07/13/2023 17:30:00
-2.8746,25.867,07/13/2023 17:31:00
-2.8746,25.869,07/13/2023 17:32:00
-2.8746,25.87,07/13/2023 17:33:00
-2.8746,25.87,07/13/2023 17:34:00
-2.8746,25.872,07/13/2023 17:35:00
-2.8746,25.873,07/13/2023 17:36:00
-2.8746,25.875,07/13/2023 17:37:00
-2.8746,25.875,07/13/2023 17:38:00
-2.8746,25.876,07/13/2023 17:39:00
-2.8745,25.878,07/13/2023 17:40:00
-2.8745,25.878,07/13/2023 17:41:00
-2.8746,25.879,07/13/2023 17:42:00
-2.8745,25.881,07/13/2023 17:43:00
-2.8743,25.881,07/13/2023 17:44:00
-2.8741,25.883,07/13/2023 17:45:00
-2.8741,25.883,07/13/2023 17:46:00
-2.8739,25.884,07/13/2023 17:47:00
-2.8737,25.884,07/13/2023 17:48:00
-2.8737,25.884,07/13/2023 17:49:00
-2.8733,25.886,07/13/2023 17:50:00
-2.8735,25.886,07/13/2023 17:51:00
-2.8731,25.886,07/13/2023 17:52:00
-2.8731,25.887,07/13/2023 17:53:00
-2.8727,25.887,07/13/2023 17:54:00
-2.8725,25.887,07/13/2023 17:55:00
-2.8724,25.889,07/13/2023 17:56:00
-2.8722,25.889,07/13/2023 17:57:00
-2.872,25.889,07/13/2023 17:58:00
-2.8722,25.889,07/13/2023 17:59:00
-2.8718,25.889,07/13/2023 18:00:00
-2.8718,25.889,07/13/2023 18:01:00
-2.8718,25.889,07/13/2023 18:02:00
-2.8718,25.889,07/13/2023 18:03:00
-2.8718,25.889,07/13/2023 18:04:00
-2.8716,25.889,07/13/2023 18:05:00
-2.8718,25.889,07/13/2023 18:06:00
-2.8716,25.889,07/13/2023 18:07:00
-2.8716,25.889,07/13/2023 18:08:00
-2.8716,25.889,07/13/2023 18:09:00
-2.8716,25.889,07/13/2023 18:10:00
-2.8716,25.887,07/13/2023 18:11:00
-2.8716,25.887,07/13/2023 18:12:00
-2.8716,25.887,07/13/2023 18:13:00
-2.8718,25.887,07/13/2023 18:14:00
-2.8716,25.886,07/13/2023 18:15:00
-2.8716,25.886,07/13/2023 18:16:00
-2.8716,25.886,07/13/2023 18:17:00
-2.8716,25.884,07/13/2023 18:18:00
-2.8716,25.884,07/13/2023 18:19:00
-2.8716,25.884,07/13/2023 18:20:00
-2.8716,25.883,07/13/2023 18:21:00
-2.8716,25.883,07/13/2023 18:22:00
-2.8716,25.881,07/13/2023 18:23:00
-2.8716,25.881,07/13/2023 18:24:00
-2.8716,25.879,07/13/2023 18:25:00
-2.8716,25.879,07/13/2023 18:26:00
-2.8718,25.878,07/13/2023 18:27:00
-2.8716,25.876,07/13/2023 18:28:00
-2.8716,25.876,07/13/2023 18:29:00
-2.8716,25.875,07/13/2023 18:30:00
-2.8716,25.873,07/13/2023 18:31:00
-2.8716,25.873,07/13/2023 18:32:00
-2.8716,25.872,07/13/2023 18:33:00
-2.8716,25.87,07/13/2023 18:34:00
-2.8716,25.87,07/13/2023 18:35:00
-2.8716,25.869,07/13/2023 18:36:00
-2.8718,25.867,07/13/2023 18:37:00
-2.8716,25.866,07/13/2023 18:38:00
-2.8716,25.864,07/13/2023 18:39:00
-2.8716,25.863,07/13/2023 18:40:00
-2.8716,25.863,07/13/2023 18:41:00
-2.8716,25.861,07/13/2023 18:42:00
-2.8716,25.86,07/13/2023 18:43:00
-2.8716,25.858,07/13/2023 18:44:00
-2.8716,25.857,07/13/2023 18:45:00
-2.8716,25.855,07/13/2023 18:46:00
-2.8716,25.854,07/13/2023 18:47:00
-2.8716,25.852,07/13/2023 18:48:00
-2.8716,25.851,07/13/2023 18:49:00
-2.8716,25.849,07/13/2023 18:50:00
-2.8716,25.846,07/13/2023 18:51:00
-2.8716,25.844,07/13/2023 18:52:00
-2.8716,25.843,07/13/2023 18:53:00
-2.8716,25.841,07/13/2023 18:54:00
-2.8716,25.84,07/13/2023 18:55:00
-2.8716,25.838,07/13/2023 18:56:00
-2.8716,25.835,07/13/2023 18:57:00
-2.8716,25.834,07/13/2023 18:58:00
-2.8716,25.832,07/13/2023 18:59:00
-2.8716,25.831,07/13/2023 19:00:00
-2.8718,25.829,07/13/2023 19:01:00
-2.8716,25.826,07/13/2023 19:02:00
-2.8716,25.825,07/13/2023 19:03:00
-2.8718,25.823,07/13/2023 19:04:00
-2.8718,25.82,07/13/2023 19:05:00
-2.8718,25.819,07/13/2023 19:06:00
-2.8716,25.817,07/13/2023 19:07:00
-2.8716,25.814,07/13/2023 19:08:00
-2.8716,25.813,07/13/2023 19:09:00
-2.8718,25.811,07/13/2023 19:10:00
-2.8716,25.808,07/13/2023 19:11:00
-2.8716,25.806,07/13/2023 19:12:00
-2.8716,25.803,07/13/2023 19:13:00
-2.8716,25.802,07/13/2023 19:14:00
-2.8716,25.799,07/13/2023 19:15:00
-2.8716,25.797,07/13/2023 19:16:00
-2.8716,25.794,07/13/2023 19:17:00
-2.8716,25.793,07/13/2023 19:18:00
-2.8716,25.79,07/13/2023 19:19:00
-2.8716,25.788,07/13/2023 19:20:00
-2.8716,25.785,07/13/2023 19:21:00
-2.8716,25.784,07/13/2023 19:22:00
-2.8718,25.781,07/13/2023 19:23:00
-2.8716,25.779,07/13/2023 19:24:00
-2.8716,25.776,07/13/2023 19:25:00
-2.8716,25.773,07/13/2023 19:26:00
-2.8716,25.771,07/13/2023 19:27:00
-2.8716,25.768,07/13/2023 19:28:00
-2.8716,25.767,07/13/2023 19:29:00
-2.8716,25.764,07/13/2023 19:30:00
-2.8716,25.761,07/13/2023 19:31:00
-2.8716,25.759,07/13/2023 19:32:00
-2.8716,25.756,07/13/2023 19:33:00
-2.8716,25.753,07/13/2023 19:34:00
-2.8716,25.752,07/13/2023 19:35:00
-2.8716,25.749,07/13/2023 19:36:00
-2.8716,25.746,07/13/2023 19:37:00
-2.8714,25.744,07/13/2023 19:38:00
-2.8716,25.741,07/13/2023 19:39:00
-2.8714,25.738,07/13/2023 19:40:00
-2.8714,25.735,07/13/2023 19:41:00
-2.8716,25.733,07/13/2023 19:42:00
-2.8712,25.73,07/13/2023 19:43:00
-2.8716,25.727,07/13/2023 19:44:00
-2.8714,25.724,07/13/2023 19:45:00
-2.871,25.723,07/13/2023 19:46:00
-2.8712,25.72,07/13/2023 19:47:00
-2.8708,25.717,07/13/2023 19:48:00
-2.871,25.714,07/13/2023 19:49:00
-2.871,25.711,07/13/2023 19:50:00
-2.8706,25.708,07/13/2023 19:51:00
-2.8708,25.706,07/13/2023 19:52:00
-2.8704,25.703,07/13/2023 19:53:00
-2.8703,25.7,07/13/2023 19:54:00
-2.8708,25.697,07/13/2023 19:55:00
-2.8703,25.694,07/13/2023 19:56:00
-2.8704,25.691,07/13/2023 19:57:00
-2.8704,25.688,07/13/2023 19:58:00
-2.8701,25.685,07/13/2023 19:59:00
-2.8703,25.683,07/13/2023 20:00:00
-2.8697,25.68,07/13/2023 20:01:00
-2.8697,25.677,07/13/2023 20:02:00
-2.8695,25.674,07/13/2023 20:03:00
-2.8695,25.671,07/13/2023 20:04:00
-2.8697,25.668,07/13/2023 20:05:00
-2.8689,25.665,07/13/2023 20:06:00
-2.8691,25.662,07/13/2023 20:07:00
-2.8691,25.659,07/13/2023 20:08:00
-2.8693,25.656,07/13/2023 20:09:00
-2.8691,25.653,07/13/2023 20:10:00
-2.8693,25.65,07/13/2023 20:11:00
-2.8687,25.647,07/13/2023 20:12:00
-2.8689,25.644,07/13/2023 20:13:00
-2.8689,25.641,07/13/2023 20:14:00
-2.8689,25.638,07/13/2023 20:15:00
-2.8691,25.635,07/13/2023 20:16:00
-2.8689,25.632,07/13/2023 20:17:00
-2.8689,25.627,07/13/2023 20:18:00
-2.8687,25.624,07/13/2023 20:19:00
-2.8689,25.621,07/13/2023 20:20:00
-2.8687,25.618,07/13/2023 20:21:00
-2.8687,25.615,07/13/2023 20:22:00
-2.8689,25.612,07/13/2023 20:23:00
-2.8689,25.609,07/13/2023 20:24:00
-2.8687,25.606,07/13/2023 20:25:00
-2.8687,25.603,07/13/2023 20:26:00
-2.8685,25.598,07/13/2023 20:27:00
-2.8687,25.595,07/13/2023 20:28:00
-2.8687,25.592,07/13/2023 20:29:00
-2.8687,25.589,07/13/2023 20:30:00
-2.8687,25.586,07/13/2023 20:31:00
-2.8687,25.583,07/13/2023 20:32:00
-2.8687,25.579,07/13/2023 20:33:00
-2.8687,25.576,07/13/2023 20:34:00
-2.8687,25.572,07/13/2023 20:35:00
-2.8687,25.569,07/13/2023 20:36:00
-2.8687,25.566,07/13/2023 20:37:00
-2.8685,25.562,07/13/2023 20:38:00
-2.8685,25.559,07/13/2023 20:39:00
-2.8687,25.556,07/13/2023 20:40:00
-2.8687,25.553,07/13/2023 20:41:00
-2.8687,25.548,07/13/2023 20:42:00
-2.8687,25.545,07/13/2023 20:43:00
-2.8687,25.542,07/13/2023 20:44:00
-2.8685,25.538,07/13/2023 20:45:00
-2.8687,25.535,07/13/2023 20:46:00
-2.8687,25.531,07/13/2023 20:47:00
-2.8687,25.528,07/13/2023 20:48:00
-2.8687,25.524,07/13/2023 20:49:00
-2.8687,25.521,07/13/2023 20:50:00
-2.8687,25.518,07/13/2023 20:51:00
-2.8687,25.513,07/13/2023 20:52:00
-2.8687,25.51,07/13/2023 20:53:00
-2.8687,25.507,07/13/2023 20:54:00
-2.8687,25.503,07/13/2023 20:55:00
-2.8687,25.5,07/13/2023 20:56:00
-2.8687,25.497,07/13/2023 20:57:00
-2.8687,25.492,07/13/2023 20:58:00
-2.8687,25.489,07/13/2023 20:59:00
-2.8687,25.486,07/13/2023 21:00:00
-2.8687,25.481,07/13/2023 21:01:00
-2.8687,25.478,07/13/2023 21:02:00
-2.8687,25.475,07/13/2023 21:03:00
-2.8687,25.471,07/13/2023 21:04:00
-2.8687,25.468,07/13/2023 21:05:00
-2.8687,25.463,07/13/2023 21:06:00
-2.8687,25.46,07/13/2023 21:07:00
-2.8687,25.457,07/13/2023 21:08:00
-2.8687,25.453,07/13/2023 21:09:00
-2.8687,25.45,07/13/2023 21:10:00
-2.8687,25.447,07/13/2023 21:11:00
-2.8687,25.442,07/13/2023 21:12:00
-2.8687,25.439,07/13/2023 21:13:00
-2.8687,25.434,07/13/2023 21:14:00
-2.8687,25.431,07/13/2023 21:15:00
-2.8687,25.427,07/13/2023 21:16:00
-2.8687,25.424,07/13/2023 21:17:00
-2.8687,25.421,07/13/2023 21:18:00
-2.8687,25.416,07/13/2023 21:19:00
-2.8687,25.413,07/13/2023 21:20:00
-2.8687,25.409,07/13/2023 21:21:00
-2.8687,25.406,07/13/2023 21:22:00
-2.8687,25.401,07/13/2023 21:23:00
-2.8687,25.398,07/13/2023 21:24:00
-2.8687,25.395,07/13/2023 21:25:00
-2.8687,25.39,07/13/2023 21:26:00
-2.8687,25.387,07/13/2023 21:27:00
-2.8687,25.383,07/13/2023 21:28:00
-2.8687,25.38,07/13/2023 21:29:00
-2.8687,25.375,07/13/2023 21:30:00
-2.8687,25.372,07/13/2023 21:31:00
-2.8687,25.368,07/13/2023 21:32:00
-2.8687,25.365,07/13/2023 21:33:00
-2.8687,25.36,07/13/2023 21:34:00
-2.8687,25.357,07/13/2023 21:35:00
-2.8687,25.352,07/13/2023 21:36:00
-2.8687,25.349,07/13/2023 21:37:00
-2.8687,25.345,07/13/2023 21:38:00
-2.8687,25.342,07/13/2023 21:39:00
-2.8687,25.337,07/13/2023 21:40:00
-2.8687,25.334,07/13/2023 21:41:00
-2.8687,25.33,07/13/2023 21:42:00
-2.8687,25.327,07/13/2023 21:43:00
-2.8687,25.322,07/13/2023 21:44:00
-2.8687,25.318,07/13/2023 21:45:00
-2.8687,25.315,07/13/2023 21:46:00
-2.8687,25.31,07/13/2023 21:47:00
-2.8687,25.307,07/13/2023 21:48:00
-2.8687,25.302,07/13/2023 21:49:00
-2.8687,25.299,07/13/2023 21:50:00
-2.8687,25.295,07/13/2023 21:51:00
-2.8687,25.29,07/13/2023 21:52:00
-2.8687,25.287,07/13/2023 21:53:00
-2.8687,25.283,07/13/2023 21:54:00
-2.8687,25.28,07/13/2023 21:55:00
-2.8685,25.275,07/13/2023 21:56:00
-2.8687,25.271,07/13/2023 21:57:00
-2.8687,25.268,07/13/2023 21:58:00
-2.8687,25.263,07/13/2023 21:59:00
-2.8687,25.26,07/13/2023 22:00:00
-2.8687,25.255,07/13/2023 22:01:00
-2.8687,25.251,07/13/2023 22:02:00
-2.8687,25.248,07/13/2023 22:03:00
-2.8687,25.243,07/13/2023 22:04:00
-2.8687,25.24,07/13/2023 22:05:00
-2.8687,25.236,07/13/2023 22:06:00
-2.8687,25.231,07/13/2023 22:07:00
-2.8687,25.228,07/13/2023 22:08:00
-2.8687,25.224,07/13/2023 22:09:00
-2.8687,25.219,07/13/2023 22:10:00
-2.8687,25.216,07/13/2023 22:11:00
-2.8687,25.212,07/13/2023 22:12:00
-2.8687,25.207,07/13/2023 22:13:00
-2.8687,25.204,07/13/2023 22:14:00
-2.8687,25.199,07/13/2023 22:15:00
-2.8687,25.195,07/13/2023 22:16:00
-2.8687,25.192,07/13/2023 22:17:00
-2.8687,25.187,07/13/2023 22:18:00
-2.8687,25.183,07/13/2023 22:19:00
-2.8687,25.178,07/13/2023 22:20:00
-2.8687,25.175,07/13/2023 22:21:00
-2.8687,25.171,07/13/2023 22:22:00
-2.8687,25.166,07/13/2023 22:23:00
-2.8687,25.163,07/13/2023 22:24:00
-2.8687,25.158,07/13/2023 22:25:00
-2.8687,25.154,07/13/2023 22:26:00
-2.8687,25.151,07/13/2023 22:27:00
-2.8687,25.146,07/13/2023 22:28:00
-2.8687,25.142,07/13/2023 22:29:00
-2.8687,25.137,07/13/2023 22:30:00
-2.8687,25.134,07/13/2023 22:31:00
-2.8687,25.13,07/13/2023 22:32:00
-2.8687,25.125,07/13/2023 22:33:00
-2.8687,25.121,07/13/2023 22:34:00
-2.8687,25.118,07/13/2023 22:35:00
-2.8687,25.113,07/13/2023 22:36:00
-2.8687,25.109,07/13/2023 22:37:00
-2.8687,25.104,07/13/2023 22:38:00
-2.8687,25.101,07/13/2023 22:39:00
-2.8687,25.096,07/13/2023 22:40:00
-2.8687,25.092,07/13/2023 22:41:00
-2.8687,25.087,07/13/2023 22:42:00
-2.8687,25.084,07/13/2023 22:43:00
-2.8687,25.08,07/13/2023 22:44:00
-2.8689,25.075,07/13/2023 22:45:00
-2.8687,25.071,07/13/2023 22:46:00
-2.8687,25.068,07/13/2023 22:47:00
-2.8687,25.063,07/13/2023 22:48:00
-2.8687,25.059,07/13/2023 22:49:00
-2.8687,25.054,07/13/2023 22:50:00
-2.8687,25.049,07/13/2023 22:51:00
-2.8687,25.046,07/13/2023 22:52:00
-2.8687,25.042,07/13/2023 22:53:00
-2.8687,25.037,07/13/2023 22:54:00
-2.8687,25.033,07/13/2023 22:55:00
-2.8687,25.028,07/13/2023 22:56:00
-2.8687,25.025,07/13/2023 22:57:00
-2.8687,25.021,07/13/2023 22:58:00
-2.8687,25.016,07/13/2023 22:59:00
-2.8687,25.012,07/13/2023 23:00:00
-2.8687,25.007,07/13/2023 23:01:00
-2.8687,25.003,07/13/2023 23:02:00
-2.8687,25,07/13/2023 23:03:00
-2.8687,24.995,07/13/2023 23:04:00
-2.8687,24.99,07/13/2023 23:05:00
-2.8687,24.986,07/13/2023 23:06:00
-2.8687,24.981,07/13/2023 23:07:00
-2.8687,24.977,07/13/2023 23:08:00
-2.8687,24.974,07/13/2023 23:09:00
-2.8687,24.969,07/13/2023 23:10:00
-2.8687,24.965,07/13/2023 23:11:00
-2.8687,24.96,07/13/2023 23:12:00
-2.8687,24.956,07/13/2023 23:13:00
-2.8687,24.951,07/13/2023 23:14:00
-2.8687,24.948,07/13/2023 23:15:00
-2.8687,24.944,07/13/2023 23:16:00
-2.8687,24.939,07/13/2023 23:17:00
-2.8687,24.934,07/13/2023 23:18:00
-2.8687,24.93,07/13/2023 23:19:00
-2.8687,24.925,07/13/2023 23:20:00
-2.8687,24.921,07/13/2023 23:21:00
-2.8687,24.918,07/13/2023 23:22:00
-2.8687,24.913,07/13/2023 23:23:00
-2.8687,24.909,07/13/2023 23:24:00
-2.8687,24.904,07/13/2023 23:25:00
-2.8687,24.9,07/13/2023 23:26:00
-2.8687,24.895,07/13/2023 23:27:00
-2.8689,24.891,07/13/2023 23:28:00
-2.8687,24.886,07/13/2023 23:29:00
-2.8687,24.882,07/13/2023 23:30:00
-2.8689,24.878,07/13/2023 23:31:00
-2.8687,24.874,07/13/2023 23:32:00
-2.8687,24.869,07/13/2023 23:33:00
-2.8687,24.865,07/13/2023 23:34:00
-2.8687,24.86,07/13/2023 23:35:00
-2.8687,24.856,07/13/2023 23:36:00
-2.8687,24.851,07/13/2023 23:37:00
-2.8687,24.847,07/13/2023 23:38:00
-2.8687,24.842,07/13/2023 23:39:00
-2.8687,24.838,07/13/2023 23:40:00
-2.8687,24.833,07/13/2023 23:41:00
-2.8687,24.829,07/13/2023 23:42:00
-2.8687,24.824,07/13/2023 23:43:00
-2.8687,24.821,07/13/2023 23:44:00
-2.8687,24.816,07/13/2023 23:45:00
-2.8687,24.812,07/13/2023 23:46:00
-2.8687,24.807,07/13/2023 23:47:00
-2.8687,24.803,07/13/2023 23:48:00
-2.8687,24.798,07/13/2023 23:49:00
-2.8687,24.794,07/13/2023 23:50:00
-2.8687,24.789,07/13/2023 23:51:00
-2.8687,24.785,07/13/2023 23:52:00
-2.8687,24.78,07/13/2023 23:53:00
-2.8689,24.776,07/13/2023 23:54:00
-2.8687,24.771,07/13/2023 23:55:00
-2.8687,24.767,07/13/2023 23:56:00
-2.8687,24.762,07/13/2023 23:57:00
-2.8687,24.758,07/13/2023 23:58:00
-2.8687,24.753,07/13/2023 23:59:00
-2.8687,24.748,07/14/2023 00:00:00
-2.8687,24.744,07/14/2023 00:01:00
-2.8687,24.739,07/14/2023 00:02:00
-2.8687,24.735,07/14/2023 00:03:00
-2.8687,24.73,07/14/2023 00:04:00
-2.8687,24.726,07/14/2023 00:05:00
-2.8687,24.721,07/14/2023 00:06:00
-2.8687,24.717,07/14/2023 00:07:00
-2.8687,24.712,07/14/2023 00:08:00
-2.8687,24.708,07/14/2023 00:09:00
-2.8687,24.703,07/14/2023 00:10:00
-2.8689,24.699,07/14/2023 00:11:00
-2.8687,24.694,07/14/2023 00:12:00
-2.8687,24.69,07/14/2023 00:13:00
-2.8687,24.685,07/14/2023 00:14:00
-2.8687,24.68,07/14/2023 00:15:00
-2.8687,24.676,07/14/2023 00:16:00
-2.8687,24.671,07/14/2023 00:17:00
-2.8689,24.667,07/14/2023 00:18:00
-2.8687,24.662,07/14/2023 00:19:00
-2.8687,24.658,07/14/2023 00:20:00
-2.8689,24.653,07/14/2023 00:21:00
-2.8687,24.649,07/14/2023 00:22:00
-2.8687,24.644,07/14/2023 00:23:00
-2.8687,24.64,07/14/2023 00:24:00
-2.8687,24.634,07/14/2023 00:25:00
-2.8687,24.629,07/14/2023 00:26:00
-2.8687,24.625,07/14/2023 00:27:00
-2.8687,24.62,07/14/2023 00:28:00
-2.8687,24.616,07/14/2023 00:29:00
-2.8687,24.611,07/14/2023 00:30:00
-2.8689,24.606,07/14/2023 00:31:00
-2.8687,24.602,07/14/2023 00:32:00
-2.8687,24.597,07/14/2023 00:33:00
-2.8687,24.593,07/14/2023 00:34:00
-2.8687,24.588,07/14/2023 00:35:00
-2.8687,24.584,07/14/2023 00:36:00
-2.8687,24.579,07/14/2023 00:37:00
-2.8687,24.575,07/14/2023 00:38:00
-2.8687,24.569,07/14/2023 00:39:00
-2.8687,24.564,07/14/2023 00:40:00
-2.8689,24.56,07/14/2023 00:41:00
-2.8687,24.555,07/14/2023 00:42:00
-2.8689,24.551,07/14/2023 00:43:00
-2.8689,24.546,07/14/2023 00:44:00
-2.8687,24.542,07/14/2023 00:45:00
-2.8687,24.537,07/14/2023 00:46:00
-2.8687,24.532,07/14/2023 00:47:00
-2.8687,24.526,07/14/2023 00:48:00
-2.8689,24.522,07/14/2023 00:49:00
-2.8687,24.517,07/14/2023 00:50:00
-2.8687,24.513,07/14/2023 00:51:00
-2.8689,24.508,07/14/2023 00:52:00
-2.8689,24.504,07/14/2023 00:53:00
-2.8687,24.499,07/14/2023 00:54:00
-2.8689,24.495,07/14/2023 00:55:00
-2.8689,24.489,07/14/2023 00:56:00
-2.8689,24.484,07/14/2023 00:57:00
-2.8687,24.48,07/14/2023 00:58:00
-2.8689,24.475,07/14/2023 00:59:00
-2.8689,24.471,07/14/2023 01:00:00
-2.8689,24.466,07/14/2023 01:01:00
-2.8689,24.46,07/14/2023 01:02:00
-2.8687,24.456,07/14/2023 01:03:00
-2.8687,24.451,07/14/2023 01:04:00
-2.8687,24.446,07/14/2023 01:05:00
-2.8689,24.442,07/14/2023 01:06:00
-2.8689,24.436,07/14/2023 01:07:00
-2.8687,24.431,07/14/2023 01:08:00
-2.8689,24.427,07/14/2023 01:09:00
-2.8687,24.422,07/14/2023 01:10:00
-2.8687,24.418,07/14/2023 01:11:00
-2.8687,24.413,07/14/2023 01:12:00
-2.8689,24.407,07/14/2023 01:13:00
-2.8689,24.403,07/14/2023 01:14:00
-2.8687,24.398,07/14/2023 01:15:00
-2.8687,24.394,07/14/2023 01:16:00
-2.8689,24.389,07/14/2023 01:17:00
-2.8689,24.385,07/14/2023 01:18:00
-2.8687,24.379,07/14/2023 01:19:00
-2.8689,24.374,07/14/2023 01:20:00
-2.8689,24.37,07/14/2023 01:21:00
-2.8687,24.365,07/14/2023 01:22:00
-2.8689,24.36,07/14/2023 01:23:00
-2.8689,24.354,07/14/2023 01:24:00
-2.8689,24.35,07/14/2023 01:25:00
-2.8689,24.345,07/14/2023 01:26:00
-2.8689,24.341,07/14/2023 01:27:00
-2.8689,24.336,07/14/2023 01:28:00
-2.8689,24.332,07/14/2023 01:29:00
-2.8689,24.326,07/14/2023 01:30:00
-2.8689,24.321,07/14/2023 01:31:00
-2.8687,24.317,07/14/2023 01:32:00
-2.8689,24.312,07/14/2023 01:33:00
-2.8687,24.308,07/14/2023 01:34:00
-2.8689,24.303,07/14/2023 01:35:00
-2.8687,24.297,07/14/2023 01:36:00
-2.8689,24.293,07/14/2023 01:37:00
-2.8689,24.288,07/14/2023 01:38:00
-2.8689,24.284,07/14/2023 01:39:00
-2.8689,24.279,07/14/2023 01:40:00
-2.8687,24.273,07/14/2023 01:41:00
-2.8689,24.268,07/14/2023 01:42:00
-2.8687,24.264,07/14/2023 01:43:00
-2.8689,24.259,07/14/2023 01:44:00
-2.8689,24.255,07/14/2023 01:45:00
-2.8687,24.25,07/14/2023 01:46:00
-2.8689,24.246,07/14/2023 01:47:00
-2.8689,24.24,07/14/2023 01:48:00
-2.8689,24.235,07/14/2023 01:49:00
-2.8687,24.231,07/14/2023 01:50:00
-2.8687,24.226,07/14/2023 01:51:00
-2.8687,24.222,07/14/2023 01:52:00
-2.8689,24.217,07/14/2023 01:53:00
-2.8687,24.211,07/14/2023 01:54:00
-2.8687,24.207,07/14/2023 01:55:00
-2.8689,24.202,07/14/2023 01:56:00
-2.8687,24.198,07/14/2023 01:57:00
-2.8689,24.193,07/14/2023 01:58:00
-2.8687,24.187,07/14/2023 01:59:00
-2.8689,24.183,07/14/2023 02:00:00
-2.8689,24.178,07/14/2023 02:01:00
-2.8689,24.174,07/14/2023 02:02:00
-2.8687,24.169,07/14/2023 02:03:00
-2.8689,24.164,07/14/2023 02:04:00
-2.8687,24.158,07/14/2023 02:05:00
-2.8689,24.154,07/14/2023 02:06:00
-2.8687,24.149,07/14/2023 02:07:00
-2.8689,24.145,07/14/2023 02:08:00
-2.8689,24.14,07/14/2023 02:09:00
-2.8687,24.136,07/14/2023 02:10:00
-2.8689,24.13,07/14/2023 02:11:00
-2.8689,24.125,07/14/2023 02:12:00
-2.8689,24.121,07/14/2023 02:13:00
-2.8689,24.116,07/14/2023 02:14:00
-2.8689,24.112,07/14/2023 02:15:00
-2.8687,24.106,07/14/2023 02:16:00
-2.8689,24.101,07/14/2023 02:17:00
-2.8689,24.097,07/14/2023 02:18:00
-2.8687,24.092,07/14/2023 02:19:00
-2.8687,24.088,07/14/2023 02:20:00
-2.8689,24.082,07/14/2023 02:21:00
-2.8689,24.077,07/14/2023 02:22:00
-2.8687,24.073,07/14/2023 02:23:00
-2.8687,24.068,07/14/2023 02:24:00
-2.8687,24.064,07/14/2023 02:25:00
-2.8689,24.059,07/14/2023 02:26:00
-2.8689,24.053,07/14/2023 02:27:00
-2.8687,24.048,07/14/2023 02:28:00
-2.8687,24.044,07/14/2023 02:29:00
-2.8689,24.039,07/14/2023 02:30:00
-2.8689,24.035,07/14/2023 02:31:00
-2.8689,24.029,07/14/2023 02:32:00
-2.8689,24.024,07/14/2023 02:33:00
-2.8689,24.02,07/14/2023 02:34:00
-2.8687,24.015,07/14/2023 02:35:00
-2.8689,24.011,07/14/2023 02:36:00
-2.8689,24.005,07/14/2023 02:37:00
-2.8689,24,07/14/2023 02:38:00
-2.8689,23.996,07/14/2023 02:39:00
-2.8689,23.991,07/14/2023 02:40:00
-2.8689,23.987,07/14/2023 02:41:00
-2.8689,23.982,07/14/2023 02:42:00
-2.8689,23.976,07/14/2023 02:43:00
-2.8689,23.972,07/14/2023 02:44:00
-2.8689,23.967,07/14/2023 02:45:00
-2.8689,23.963,07/14/2023 02:46:00
-2.8687,23.958,07/14/2023 02:47:00
-2.8689,23.954,07/14/2023 02:48:00
-2.8689,23.948,07/14/2023 02:49:00
-2.8687,23.943,07/14/2023 02:50:00
-2.8689,23.939,07/14/2023 02:51:00
-2.8689,23.934,07/14/2023 02:52:00
-2.8687,23.93,07/14/2023 02:53:00
-2.8689,23.925,07/14/2023 02:54:00
-2.8689,23.919,07/14/2023 02:55:00
-2.8689,23.914,07/14/2023 02:56:00
-2.8689,23.91,07/14/2023 02:57:00
-2.8689,23.905,07/14/2023 02:58:00
-2.8689,23.901,07/14/2023 02:59:00
-2.8689,23.896,07/14/2023 03:00:00
-2.8689,23.89,07/14/2023 03:01:00
-2.8689,23.886,07/14/2023 03:02:00
-2.8689,23.881,07/14/2023 03:03:00
-2.8689,23.877,07/14/2023 03:04:00
-2.8689,23.872,07/14/2023 03:05:00
-2.8689,23.868,07/14/2023 03:06:00
-2.8689,23.863,07/14/2023 03:07:00
-2.8689,23.857,07/14/2023 03:08:00
-2.8689,23.853,07/14/2023 03:09:00
-2.8689,23.848,07/14/2023 03:10:00
-2.8689,23.844,07/14/2023 03:11:00
-2.8689,23.839,07/14/2023 03:12:00
-2.8689,23.835,07/14/2023 03:13:00
-2.8689,23.829,07/14/2023 03:14:00
-2.8689,23.824,07/14/2023 03:15:00
-2.8689,23.82,07/14/2023 03:16:00
-2.8689,23.815,07/14/2023 03:17:00
-2.8689,23.811,07/14/2023 03:18:00
-2.8689,23.806,07/14/2023 03:19:00
-2.8689,23.802,07/14/2023 03:20:00
-2.8689,23.796,07/14/2023 03:21:00
-2.8689,23.791,07/14/2023 03:22:00
-2.8689,23.787,07/14/2023 03:23:00
-2.8689,23.782,07/14/2023 03:24:00
-2.8689,23.778,07/14/2023 03:25:00
-2.8689,23.773,07/14/2023 03:26:00
-2.8689,23.769,07/14/2023 03:27:00
-2.8689,23.764,07/14/2023 03:28:00
-2.8689,23.76,07/14/2023 03:29:00
-2.8689,23.755,07/14/2023 03:30:00
-2.8689,23.749,07/14/2023 03:31:00
-2.8689,23.744,07/14/2023 03:32:00
-2.8689,23.74,07/14/2023 03:33:00
-2.8689,23.735,07/14/2023 03:34:00
-2.8689,23.731,07/14/2023 03:35:00
-2.8689,23.726,07/14/2023 03:36:00
-2.8689,23.722,07/14/2023 03:37:00
-2.8689,23.717,07/14/2023 03:38:00
-2.8689,23.713,07/14/2023 03:39:00
-2.8689,23.708,07/14/2023 03:40:00
-2.8689,23.702,07/14/2023 03:41:00
-2.8689,23.698,07/14/2023 03:42:00
-2.8689,23.693,07/14/2023 03:43:00
-2.8689,23.689,07/14/2023 03:44:00
-2.8689,23.684,07/14/2023 03:45:00
-2.8689,23.68,07/14/2023 03:46:00
-2.8689,23.675,07/14/2023 03:47:00
-2.8689,23.671,07/14/2023 03:48:00
-2.8689,23.666,07/14/2023 03:49:00
-2.8689,23.662,07/14/2023 03:50:00
-2.8689,23.657,07/14/2023 03:51:00
-2.8689,23.653,07/14/2023 03:52:00
-2.8689,23.648,07/14/2023 03:53:00
-2.8689,23.644,07/14/2023 03:54:00
-2.8689,23.639,07/14/2023 03:55:00
-2.8689,23.635,07/14/2023 03:56:00
-2.8689,23.63,07/14/2023 03:57:00
-2.8689,23.626,07/14/2023 03:58:00
-2.8689,23.621,07/14/2023 03:59:00
-2.8689,23.617,07/14/2023 04:00:00
-2.8689,23.612,07/14/2023 04:01:00
-2.8689,23.608,07/14/2023 04:02:00
-2.8689,23.603,07/14/2023 04:03:00
-2.8689,23.599,07/14/2023 04:04:00
-2.8689,23.594,07/14/2023 04:05:00
-2.8689,23.59,07/14/2023 04:06:00
-2.8689,23.585,07/14/2023 04:07:00
-2.8689,23.581,07/14/2023 04:08:00
-2.8689,23.578,07/14/2023 04:09:00
-2.8689,23.573,07/14/2023 04:10:00
-2.8689,23.569,07/14/2023 04:11:00
-2.8689,23.564,07/14/2023 04:12:00
-2.8689,23.56,07/14/2023 04:13:00
-2.8689,23.555,07/14/2023 04:14:00
-2.8689,23.552,07/14/2023 04:15:00
-2.8689,23.548,07/14/2023 04:16:00
-2.8689,23.543,07/14/2023 04:17:00
-2.8689,23.539,07/14/2023 04:18:00
-2.8689,23.536,07/14/2023 04:19:00
-2.8689,23.531,07/14/2023 04:20:00
-2.8689,23.527,07/14/2023 04:21:00
-2.8689,23.522,07/14/2023 04:22:00
-2.8689,23.519,07/14/2023 04:23:00
-2.8689,23.515,07/14/2023 04:24:00
-2.8689,23.51,07/14/2023 04:25:00
-2.8689,23.507,07/14/2023 04:26:00
-2.8691,23.502,07/14/2023 04:27:00
-2.8689,23.498,07/14/2023 04:28:00
-2.8689,23.495,07/14/2023 04:29:00
-2.8689,23.49,07/14/2023 04:30:00
-2.8689,23.486,07/14/2023 04:31:00
-2.8689,23.483,07/14/2023 04:32:00
-2.8689,23.478,07/14/2023 04:33:00
-2.8689,23.475,07/14/2023 04:34:00
-2.8689,23.471,07/14/2023 04:35:00
-2.8689,23.466,07/14/2023 04:36:00
-2.8689,23.463,07/14/2023 04:37:00
-2.8689,23.459,07/14/2023 04:38:00
-2.8689,23.456,07/14/2023 04:39:00
-2.8689,23.451,07/14/2023 04:40:00
-2.8689,23.448,07/14/2023 04:41:00
-2.8689,23.444,07/14/2023 04:42:00
-2.8689,23.441,07/14/2023 04:43:00
-2.8689,23.436,07/14/2023 04:44:00
-2.8689,23.433,07/14/2023 04:45:00
-2.8689,23.43,07/14/2023 04:46:00
-2.8689,23.426,07/14/2023 04:47:00
-2.8689,23.423,07/14/2023 04:48:00
-2.8689,23.418,07/14/2023 04:49:00
-2.8689,23.415,07/14/2023 04:50:00
-2.8689,23.412,07/14/2023 04:51:00
-2.8689,23.408,07/14/2023 04:52:00
-2.8689,23.405,07/14/2023 04:53:00
-2.8689,23.402,07/14/2023 04:54:00
-2.8689,23.397,07/14/2023 04:55:00
-2.8689,23.394,07/14/2023 04:56:00
-2.8689,23.391,07/14/2023 04:57:00
-2.8689,23.387,07/14/2023 04:58:00
-2.8689,23.384,07/14/2023 04:59:00
-2.8689,23.381,07/14/2023 05:00:00
-2.8689,23.378,07/14/2023 05:01:00
-2.8689,23.373,07/14/2023 05:02:00
-2.8689,23.37,07/14/2023 05:03:00
-2.8691,23.367,07/14/2023 05:04:00
-2.8689,23.364,07/14/2023 05:05:00
-2.8689,23.361,07/14/2023 05:06:00
-2.8689,23.358,07/14/2023 05:07:00
-2.8689,23.355,07/14/2023 05:08:00
-2.8689,23.352,07/14/2023 05:09:00
-2.8689,23.348,07/14/2023 05:10:00
-2.8689,23.345,07/14/2023 05:11:00
-2.8689,23.342,07/14/2023 05:12:00
-2.8689,23.339,07/14/2023 05:13:00
-2.8689,23.336,07/14/2023 05:14:00
-2.8689,23.333,07/14/2023 05:15:00
-2.8689,23.33,07/14/2023 05:16:00
-2.8689,23.327,07/14/2023 05:17:00
-2.8689,23.324,07/14/2023 05:18:00
-2.8689,23.321,07/14/2023 05:19:00
-2.8691,23.318,07/14/2023 05:20:00
-2.8689,23.316,07/14/2023 05:21:00
-2.8689,23.313,07/14/2023 05:22:00
-2.8689,23.31,07/14/2023 05:23:00
-2.8689,23.307,07/14/2023 05:24:00
-2.8689,23.304,07/14/2023 05:25:00
-2.8689,23.301,07/14/2023 05:26:00
-2.8689,23.3,07/14/2023 05:27:00
-2.8689,23.297,07/14/2023 05:28:00
-2.8689,23.294,07/14/2023 05:29:00
-2.8691,23.292,07/14/2023 05:30:00
-2.8689,23.289,07/14/2023 05:31:00
-2.8691,23.286,07/14/2023 05:32:00
-2.8689,23.283,07/14/2023 05:33:00
-2.8689,23.282,07/14/2023 05:34:00
-2.8691,23.279,07/14/2023 05:35:00
-2.8689,23.276,07/14/2023 05:36:00
-2.8689,23.274,07/14/2023 05:37:00
-2.8689,23.271,07/14/2023 05:38:00
-2.8689,23.27,07/14/2023 05:39:00
-2.8689,23.267,07/14/2023 05:40:00
-2.8689,23.265,07/14/2023 05:41:00
-2.8689,23.262,07/14/2023 05:42:00
-2.8689,23.259,07/14/2023 05:43:00
-2.8689,23.258,07/14/2023 05:44:00
-2.8689,23.255,07/14/2023 05:45:00
-2.8689,23.253,07/14/2023 05:46:00
-2.8689,23.25,07/14/2023 05:47:00
-2.8689,23.249,07/14/2023 05:48:00
-2.8691,23.247,07/14/2023 05:49:00
-2.8689,23.244,07/14/2023 05:50:00
-2.8689,23.243,07/14/2023 05:51:00
-2.8689,23.24,07/14/2023 05:52:00
-2.8691,23.238,07/14/2023 05:53:00
-2.8689,23.237,07/14/2023 05:54:00
-2.8689,23.234,07/14/2023 05:55:00
-2.8689,23.232,07/14/2023 05:56:00
-2.8689,23.231,07/14/2023 05:57:00
-2.8689,23.229,07/14/2023 05:58:00
-2.8689,23.226,07/14/2023 05:59:00
-2.8689,23.225,07/14/2023 06:00:00
-2.8689,23.223,07/14/2023 06:01:00
-2.8689,23.222,07/14/2023 06:02:00
-2.8689,23.219,07/14/2023 06:03:00
-2.8689,23.217,07/14/2023 06:04:00
-2.8689,23.216,07/14/2023 06:05:00
-2.8689,23.214,07/14/2023 06:06:00
-2.8689,23.213,07/14/2023 06:07:00
-2.8689,23.211,07/14/2023 06:08:00
-2.8691,23.21,07/14/2023 06:09:00
-2.8689,23.208,07/14/2023 06:10:00
-2.8689,23.207,07/14/2023 06:11:00
-2.8689,23.205,07/14/2023 06:12:00
-2.8691,23.204,07/14/2023 06:13:00
-2.8691,23.202,07/14/2023 06:14:00
-2.8691,23.201,07/14/2023 06:15:00
-2.8691,23.199,07/14/2023 06:16:00
-2.8691,23.198,07/14/2023 06:17:00
-2.8691,23.196,07/14/2023 06:18:00
-2.8689,23.195,07/14/2023 06:19:00
-2.8689,23.193,07/14/2023 06:20:00
-2.8689,23.192,07/14/2023 06:21:00
-2.8689,23.192,07/14/2023 06:22:00
-2.8689,23.19,07/14/2023 06:23:00
-2.8689,23.189,07/14/2023 06:24:00
-2.8689,23.187,07/14/2023 06:25:00
-2.8689,23.187,07/14/2023 06:26:00
-2.8689,23.186,07/14/2023 06:27:00
-2.8689,23.184,07/14/2023 06:28:00
-2.8691,23.183,07/14/2023 06:29:00
-2.8689,23.183,07/14/2023 06:30:00
-2.8689,23.181,07/14/2023 06:31:00
-2.8689,23.18,07/14/2023 06:32:00
-2.8689,23.18,07/14/2023 06:33:00
-2.8689,23.178,07/14/2023 06:34:00
-2.8689,23.178,07/14/2023 06:35:00
-2.8689,23.177,07/14/2023 06:36:00
-2.8689,23.175,07/14/2023 06:37:00
-2.8689,23.175,07/14/2023 06:38:00
-2.8689,23.174,07/14/2023 06:39:00
-2.8689,23.174,07/14/2023 06:40:00
-2.8689,23.172,07/14/2023 06:41:00
-2.8689,23.172,07/14/2023 06:42:00
-2.8689,23.171,07/14/2023 06:43:00
-2.8689,23.171,07/14/2023 06:44:00
-2.8689,23.169,07/14/2023 06:45:00
-2.8689,23.169,07/14/2023 06:46:00
-2.8689,23.168,07/14/2023 06:47:00
-2.8689,23.168,07/14/2023 06:48:00
-2.8689,23.168,07/14/2023 06:49:00
-2.8689,23.166,07/14/2023 06:50:00
-2.8689,23.166,07/14/2023 06:51:00
-2.8689,23.166,07/14/2023 06:52:00
-2.8689,23.165,07/14/2023 06:53:00
-2.8689,23.165,07/14/2023 06:54:00
-2.8689,23.165,07/14/2023 06:55:00
-2.8689,23.165,07/14/2023 06:56:00
-2.8689,23.163,07/14/2023 06:57:00
-2.8689,23.163,07/14/2023 06:58:00
-2.8689,23.163,07/14/2023 06:59:00
-2.8689,23.163,07/14/2023 07:00:00
-2.8689,23.163,07/14/2023 07:01:00
-2.8689,23.163,07/14/2023 07:02:00
-2.8689,23.163,07/14/2023 07:03:00
-2.8689,23.163,07/14/2023 07:04:00
-2.8689,23.162,07/14/2023 07:05:00
-2.8689,23.162,07/14/2023 07:06:00
-2.8689,23.162,07/14/2023 07:07:00
-2.8689,23.162,07/14/2023 07:08:00
-2.8689,23.162,07/14/2023 07:09:00
-2.8689,23.163,07/14/2023 07:10:00
-2.8689,23.163,07/14/2023 07:11:00
-2.8689,23.163,07/14/2023 07:12:00
-2.8689,23.163,07/14/2023 07:13:00
-2.8689,23.163,07/14/2023 07:14:00
-2.8689,23.163,07/14/2023 07:15:00
-2.8689,23.163,07/14/2023 07:16:00
-2.8689,23.163,07/14/2023 07:17:00
-2.8689,23.165,07/14/2023 07:18:00
-2.8689,23.165,07/14/2023 07:19:00
-2.8689,23.165,07/14/2023 07:20:00
-2.8689,23.165,07/14/2023 07:21:00
-2.8689,23.166,07/14/2023 07:22:00
-2.8689,23.166,07/14/2023 07:23:00
-2.8691,23.166,07/14/2023 07:24:00
-2.8689,23.168,07/14/2023 07:25:00
-2.8689,23.168,07/14/2023 07:26:00
-2.8689,23.168,07/14/2023 07:27:00
-2.8689,23.169,07/14/2023 07:28:00
-2.8689,23.169,07/14/2023 07:29:00
-2.8689,23.171,07/14/2023 07:30:00
-2.8689,23.171,07/14/2023 07:31:00
-2.8689,23.172,07/14/2023 07:32:00
-2.8689,23.172,07/14/2023 07:33:00
-2.8689,23.174,07/14/2023 07:34:00
-2.8689,23.174,07/14/2023 07:35:00
-2.8689,23.175,07/14/2023 07:36:00
-2.8689,23.175,07/14/2023 07:37:00
-2.8689,23.177,07/14/2023 07:38:00
-2.8689,23.178,07/14/2023 07:39:00
-2.8689,23.178,07/14/2023 07:40:00
-2.8689,23.18,07/14/2023 07:41:00
-2.8689,23.181,07/14/2023 07:42:00
-2.8689,23.181,07/14/2023 07:43:00
-2.8689,23.183,07/14/2023 07:44:00
-2.8689,23.184,07/14/2023 07:45:00
-2.8689,23.186,07/14/2023 07:46:00
-2.8689,23.186,07/14/2023 07:47:00
-2.8689,23.187,07/14/2023 07:48:00
-2.8689,23.189,07/14/2023 07:49:00
-2.8689,23.19,07/14/2023 07:50:00
-2.8689,23.192,07/14/2023 07:51:00
-2.8689,23.193,07/14/2023 07:52:00
-2.8689,23.195,07/14/2023 07:53:00
-2.8689,23.195,07/14/2023 07:54:00
-2.8689,23.196,07/14/2023 07:55:00
-2.8689,23.198,07/14/2023 07:56:00
-2.8689,23.199,07/14/2023 07:57:00
-2.8689,23.201,07/14/2023 07:58:00
-2.8689,23.202,07/14/2023 07:59:00
-2.8689,23.204,07/14/2023 08:00:00
-2.8689,23.205,07/14/2023 08:01:00
-2.8689,23.208,07/14/2023 08:02:00
-2.8689,23.21,07/14/2023 08:03:00
-2.8689,23.211,07/14/2023 08:04:00
-2.8689,23.213,07/14/2023 08:05:00
-2.8689,23.214,07/14/2023 08:06:00
-2.8689,23.216,07/14/2023 08:07:00
-2.8689,23.217,07/14/2023 08:08:00
-2.8689,23.22,07/14/2023 08:09:00
-2.8689,23.222,07/14/2023 08:10:00
-2.8689,23.223,07/14/2023 08:11:00
-2.8689,23.226,07/14/2023 08:12:00
-2.8689,23.228,07/14/2023 08:13:00
-2.8689,23.229,07/14/2023 08:14:00
-2.8689,23.232,07/14/2023 08:15:00
-2.8689,23.234,07/14/2023 08:16:00
-2.8689,23.235,07/14/2023 08:17:00
-2.8689,23.238,07/14/2023 08:18:00
-2.8689,23.24,07/14/2023 08:19:00
-2.8689,23.243,07/14/2023 08:20:00
-2.8689,23.244,07/14/2023 08:21:00
-2.8689,23.247,07/14/2023 08:22:00
-2.8689,23.249,07/14/2023 08:23:00
-2.8689,23.252,07/14/2023 08:24:00
-2.8689,23.253,07/14/2023 08:25:00
-2.8689,23.256,07/14/2023 08:26:00
-2.8689,23.259,07/14/2023 08:27:00
-2.8689,23.261,07/14/2023 08:28:00
-2.8689,23.264,07/14/2023 08:29:00
-2.8689,23.265,07/14/2023 08:30:00
-2.8689,23.268,07/14/2023 08:31:00
-2.8689,23.271,07/14/2023 08:32:00
-2.8689,23.274,07/14/2023 08:33:00
-2.8689,23.276,07/14/2023 08:34:00
-2.8689,23.279,07/14/2023 08:35:00
-2.8689,23.282,07/14/2023 08:36:00
-2.8689,23.285,07/14/2023 08:37:00
-2.8689,23.286,07/14/2023 08:38:00
-2.8689,23.289,07/14/2023 08:39:00
-2.8689,23.292,07/14/2023 08:40:00
-2.8689,23.295,07/14/2023 08:41:00
-2.8689,23.298,07/14/2023 08:42:00
-2.8689,23.301,07/14/2023 08:43:00
-2.8689,23.304,07/14/2023 08:44:00
-2.8689,23.307,07/14/2023 08:45:00
-2.8689,23.31,07/14/2023 08:46:00
-2.8689,23.312,07/14/2023 08:47:00
-2.8689,23.316,07/14/2023 08:48:00
-2.8689,23.319,07/14/2023 08:49:00
-2.8689,23.322,07/14/2023 08:50:00
-2.8689,23.325,07/14/2023 08:51:00
-2.8689,23.328,07/14/2023 08:52:00
-2.8691,23.331,07/14/2023 08:53:00
-2.8689,23.334,07/14/2023 08:54:00
-2.8691,23.337,07/14/2023 08:55:00
-2.8689,23.34,07/14/2023 08:56:00
-2.8689,23.345,07/14/2023 08:57:00
-2.8689,23.348,07/14/2023 08:58:00
-2.8689,23.351,07/14/2023 08:59:00
-2.8691,23.355,07/14/2023 09:00:00
-2.8691,23.358,07/14/2023 09:01:00
-2.8691,23.361,07/14/2023 09:02:00
-2.8691,23.366,07/14/2023 09:03:00
-2.8693,23.369,07/14/2023 09:04:00
-2.8691,23.372,07/14/2023 09:05:00
-2.8693,23.376,07/14/2023 09:06:00
-2.8691,23.379,07/14/2023 09:07:00
-2.8695,23.384,07/14/2023 09:08:00
-2.8693,23.387,07/14/2023 09:09:00
-2.8691,23.391,07/14/2023 09:10:00
-2.8693,23.394,07/14/2023 09:11:00
-2.8693,23.399,07/14/2023 09:12:00
-2.8693,23.402,07/14/2023 09:13:00
-2.8691,23.406,07/14/2023 09:14:00
-2.8693,23.411,07/14/2023 09:15:00
-2.8691,23.414,07/14/2023 09:16:00
-2.8695,23.418,07/14/2023 09:17:00
-2.8695,23.423,07/14/2023 09:18:00
-2.8693,23.427,07/14/2023 09:19:00
-2.8697,23.43,07/14/2023 09:20:00
-2.8695,23.435,07/14/2023 09:21:00
-2.8697,23.439,07/14/2023 09:22:00
-2.8697,23.444,07/14/2023 09:23:00
-2.8695,23.448,07/14/2023 09:24:00
-2.8693,23.453,07/14/2023 09:25:00
-2.8697,23.457,07/14/2023 09:26:00
-2.8697,23.462,07/14/2023 09:27:00
-2.8697,23.466,07/14/2023 09:28:00
-2.8695,23.471,07/14/2023 09:29:00
-2.8697,23.475,07/14/2023 09:30:00
-2.8695,23.48,07/14/2023 09:31:00
-2.8693,23.484,07/14/2023 09:32:00
-2.8697,23.489,07/14/2023 09:33:00
-2.8699,23.493,07/14/2023 09:34:00
-2.8697,23.499,07/14/2023 09:35:00
-2.8697,23.504,07/14/2023 09:36:00
-2.8697,23.509,07/14/2023 09:37:00
-2.8699,23.513,07/14/2023 09:38:00
-2.8701,23.519,07/14/2023 09:39:00
-2.8699,23.524,07/14/2023 09:40:00
-2.8703,23.528,07/14/2023 09:41:00
-2.8699,23.534,07/14/2023 09:42:00
-2.8697,23.539,07/14/2023 09:43:00
-2.8697,23.545,07/14/2023 09:44:00
-2.8703,23.549,07/14/2023 09:45:00
-2.8699,23.555,07/14/2023 09:46:00
-2.8699,23.56,07/14/2023 09:47:00
-2.8697,23.566,07/14/2023 09:48:00
-2.8701,23.57,07/14/2023 09:49:00
-2.8703,23.576,07/14/2023 09:50:00
-2.8699,23.582,07/14/2023 09:51:00
-2.8701,23.587,07/14/2023 09:52:00
-2.8695,23.593,07/14/2023 09:53:00
-2.8699,23.599,07/14/2023 09:54:00
-2.8701,23.605,07/14/2023 09:55:00
-2.8699,23.609,07/14/2023 09:56:00
-2.8695,23.615,07/14/2023 09:57:00
-2.8699,23.621,07/14/2023 09:58:00
-2.8703,23.627,07/14/2023 09:59:00
-2.8699,23.633,07/14/2023 10:00:00
-2.8701,23.639,07/14/2023 10:01:00
-2.8701,23.645,07/14/2023 10:02:00
-2.8703,23.651,07/14/2023 10:03:00
-2.8704,23.657,07/14/2023 10:04:00
-2.8699,23.663,07/14/2023 10:05:00
-2.8699,23.669,07/14/2023 10:06:00
-2.8703,23.675,07/14/2023 10:07:00
-2.8703,23.681,07/14/2023 10:08:00
-2.8701,23.687,07/14/2023 10:09:00
-2.8703,23.693,07/14/2023 10:10:00
-2.8701,23.701,07/14/2023 10:11:00
-2.8699,23.707,07/14/2023 10:12:00
-2.8701,23.713,07/14/2023 10:13:00
-2.8701,23.719,07/14/2023 10:14:00
-2.8699,23.726,07/14/2023 10:15:00
-2.8701,23.732,07/14/2023 10:16:00
-2.8699,23.738,07/14/2023 10:17:00
-2.8701,23.746,07/14/2023 10:18:00
-2.8704,23.752,07/14/2023 10:19:00
-2.8703,23.76,07/14/2023 10:20:00
-2.8703,23.766,07/14/2023 10:21:00
-2.8703,23.773,07/14/2023 10:22:00
-2.8701,23.779,07/14/2023 10:23:00
-2.8701,23.787,07/14/2023 10:24:00
-2.8703,23.793,07/14/2023 10:25:00
-2.8704,23.8,07/14/2023 10:26:00
-2.8703,23.806,07/14/2023 10:27:00
-2.8701,23.814,07/14/2023 10:28:00
-2.8701,23.821,07/14/2023 10:29:00
-2.8701,23.829,07/14/2023 10:30:00
-2.8699,23.835,07/14/2023 10:31:00
-2.8703,23.842,07/14/2023 10:32:00
-2.8699,23.85,07/14/2023 10:33:00
-2.8699,23.857,07/14/2023 10:34:00
-2.8703,23.863,07/14/2023 10:35:00
-2.8701,23.871,07/14/2023 10:36:00
-2.8701,23.878,07/14/2023 10:37:00
-2.8701,23.886,07/14/2023 10:38:00
-2.8701,23.893,07/14/2023 10:39:00
-2.8699,23.901,07/14/2023 10:40:00
-2.8701,23.908,07/14/2023 10:41:00
-2.8701,23.916,07/14/2023 10:42:00
-2.8703,23.924,07/14/2023 10:43:00
-2.8697,23.931,07/14/2023 10:44:00
-2.8693,23.939,07/14/2023 10:45:00
-2.8693,23.946,07/14/2023 10:46:00
-2.8693,23.954,07/14/2023 10:47:00
-2.8693,23.961,07/14/2023 10:48:00
-2.8691,23.969,07/14/2023 10:49:00
-2.8691,23.976,07/14/2023 10:50:00
-2.8693,23.984,07/14/2023 10:51:00
-2.8693,23.991,07/14/2023 10:52:00
-2.8693,24,07/14/2023 10:53:00
-2.8693,24.008,07/14/2023 10:54:00
-2.8693,24.015,07/14/2023 10:55:00
-2.8693,24.023,07/14/2023 10:56:00
-2.8695,24.032,07/14/2023 10:57:00
-2.8695,24.039,07/14/2023 10:58:00
-2.8695,24.047,07/14/2023 10:59:00
-2.8693,24.055,07/14/2023 11:00:00
-2.8695,24.064,07/14/2023 11:01:00
-2.8691,24.071,07/14/2023 11:02:00
-2.8693,24.079,07/14/2023 11:03:00
-2.8691,24.086,07/14/2023 11:04:00
-2.8695,24.095,07/14/2023 11:05:00
-2.8695,24.103,07/14/2023 11:06:00
-2.8693,24.11,07/14/2023 11:07:00
-2.8695,24.119,07/14/2023 11:08:00
-2.8691,24.127,07/14/2023 11:09:00
-2.8693,24.134,07/14/2023 11:10:00
-2.8695,24.143,07/14/2023 11:11:00
-2.8693,24.151,07/14/2023 11:12:00
-2.8689,24.158,07/14/2023 11:13:00
-2.8693,24.167,07/14/2023 11:14:00
-2.8693,24.175,07/14/2023 11:15:00
-2.8693,24.184,07/14/2023 11:16:00
-2.8693,24.192,07/14/2023 11:17:00
-2.8691,24.201,07/14/2023 11:18:00
-2.8693,24.208,07/14/2023 11:19:00
-2.8693,24.216,07/14/2023 11:20:00
-2.8691,24.225,07/14/2023 11:21:00
-2.8695,24.232,07/14/2023 11:22:00
-2.8691,24.241,07/14/2023 11:23:00
-2.8691,24.249,07/14/2023 11:24:00
-2.8691,24.258,07/14/2023 11:25:00
-2.8691,24.265,07/14/2023 11:26:00
-2.8691,24.275,07/14/2023 11:27:00
-2.8691,24.282,07/14/2023 11:28:00
-2.8693,24.291,07/14/2023 11:29:00
-2.8691,24.3,07/14/2023 11:30:00
-2.8689,24.308,07/14/2023 11:31:00
-2.8693,24.317,07/14/2023 11:32:00
-2.8693,24.324,07/14/2023 11:33:00
-2.8691,24.333,07/14/2023 11:34:00
-2.8693,24.342,07/14/2023 11:35:00
-2.8691,24.35,07/14/2023 11:36:00
-2.8691,24.359,07/14/2023 11:37:00
-2.8689,24.368,07/14/2023 11:38:00
-2.8691,24.376,07/14/2023 11:39:00
-2.8689,24.385,07/14/2023 11:40:00
-2.8689,24.394,07/14/2023 11:41:00
-2.8689,24.403,07/14/2023 11:42:00
-2.8689,24.41,07/14/2023 11:43:00
-2.8689,24.419,07/14/2023 11:44:00
-2.8689,24.428,07/14/2023 11:45:00
-2.8687,24.437,07/14/2023 11:46:00
-2.8687,24.445,07/14/2023 11:47:00
-2.8687,24.454,07/14/2023 11:48:00
-2.8687,24.463,07/14/2023 11:49:00
-2.8687,24.472,07/14/2023 11:50:00
-2.8687,24.481,07/14/2023 11:51:00
-2.8687,24.49,07/14/2023 11:52:00
-2.8687,24.499,07/14/2023 11:53:00
-2.8687,24.507,07/14/2023 11:54:00
-2.8689,24.516,07/14/2023 11:55:00
-2.8687,24.525,07/14/2023 11:56:00
-2.8687,24.534,07/14/2023 11:57:00
-2.8687,24.543,07/14/2023 11:58:00
-2.8687,24.552,07/14/2023 11:59:00
-2.8687,24.561,07/14/2023 12:00:00
-2.8687,24.57,07/14/2023 12:01:00
-2.8687,24.579,07/14/2023 12:02:00
-2.8687,24.588,07/14/2023 12:03:00
-2.8687,24.597,07/14/2023 12:04:00
-2.8689,24.606,07/14/2023 12:05:00
-2.8687,24.616,07/14/2023 12:06:00
-2.8687,24.625,07/14/2023 12:07:00
-2.8687,24.634,07/14/2023 12:08:00
-2.8687,24.643,07/14/2023 12:09:00
-2.8687,24.652,07/14/2023 12:10:00
-2.8687,24.661,07/14/2023 12:11:00
-2.8687,24.67,07/14/2023 12:12:00
-2.8687,24.679,07/14/2023 12:13:00
-2.8687,24.688,07/14/2023 12:14:00
-2.8687,24.697,07/14/2023 12:15:00
-2.8687,24.706,07/14/2023 12:16:00
-2.8687,24.715,07/14/2023 12:17:00
-2.8687,24.726,07/14/2023 12:18:00
-2.8687,24.735,07/14/2023 12:19:00
-2.8687,24.744,07/14/2023 12:20:00
-2.8687,24.753,07/14/2023 12:21:00
-2.8687,24.762,07/14/2023 12:22:00
-2.8687,24.771,07/14/2023 12:23:00
-2.8687,24.78,07/14/2023 12:24:00
-2.8687,24.789,07/14/2023 12:25:00
-2.8687,24.8,07/14/2023 12:26:00
-2.8687,24.809,07/14/2023 12:27:00
-2.8687,24.818,07/14/2023 12:28:00
-2.8687,24.827,07/14/2023 12:29:00
-2.8687,24.836,07/14/2023 12:30:00
-2.8687,24.847,07/14/2023 12:31:00
-2.8687,24.856,07/14/2023 12:32:00
-2.8687,24.865,07/14/2023 12:33:00
-2.8687,24.874,07/14/2023 12:34:00
-2.8687,24.885,07/14/2023 12:35:00
-2.8687,24.894,07/14/2023 12:36:00
-2.8687,24.903,07/14/2023 12:37:00
-2.8687,24.912,07/14/2023 12:38:00
-2.8687,24.922,07/14/2023 12:39:00
-2.8687,24.931,07/14/2023 12:40:00
-2.8687,24.941,07/14/2023 12:41:00
-2.8687,24.951,07/14/2023 12:42:00
-2.8685,24.96,07/14/2023 12:43:00
-2.8687,24.969,07/14/2023 12:44:00
-2.8687,24.98,07/14/2023 12:45:00
-2.8687,24.989,07/14/2023 12:46:00
-2.8687,24.998,07/14/2023 12:47:00
-2.8687,25.009,07/14/2023 12:48:00
-2.8687,25.018,07/14/2023 12:49:00
-2.8685,25.027,07/14/2023 12:50:00
-2.8687,25.036,07/14/2023 12:51:00
-2.8687,25.046,07/14/2023 12:52:00
-2.8687,25.056,07/14/2023 12:53:00
-2.8685,25.065,07/14/2023 12:54:00
-2.8687,25.075,07/14/2023 12:55:00
-2.8685,25.084,07/14/2023 12:56:00
-2.8687,25.093,07/14/2023 12:57:00
-2.8687,25.102,07/14/2023 12:58:00
-2.8687,25.113,07/14/2023 12:59:00
-2.8687,25.122,07/14/2023 13:00:00
-2.8687,25.131,07/14/2023 13:01:00
-2.8687,25.14,07/14/2023 13:02:00
-2.8685,25.151,07/14/2023 13:03:00
-2.8687,25.16,07/14/2023 13:04:00
-2.8687,25.169,07/14/2023 13:05:00
-2.8687,25.178,07/14/2023 13:06:00
-2.8687,25.189,07/14/2023 13:07:00
-2.8685,25.198,07/14/2023 13:08:00
-2.8687,25.207,07/14/2023 13:09:00
-2.8685,25.216,07/14/2023 13:10:00
-2.8685,25.227,07/14/2023 13:11:00
-2.8685,25.236,07/14/2023 13:12:00
-2.8685,25.245,07/14/2023 13:13:00
-2.8685,25.254,07/14/2023 13:14:00
-2.8685,25.263,07/14/2023 13:15:00
-2.8687,25.274,07/14/2023 13:16:00
-2.8687,25.283,07/14/2023 13:17:00
-2.8687,25.292,07/14/2023 13:18:00
-2.8685,25.301,07/14/2023 13:19:00
-2.8685,25.31,07/14/2023 13:20:00
-2.8685,25.319,07/14/2023 13:21:00
-2.8685,25.328,07/14/2023 13:22:00
-2.8687,25.337,07/14/2023 13:23:00
-2.8687,25.346,07/14/2023 13:24:00
-2.8685,25.357,07/14/2023 13:25:00
-2.8685,25.366,07/14/2023 13:26:00
-2.8685,25.375,07/14/2023 13:27:00
-2.8687,25.384,07/14/2023 13:28:00
-2.8685,25.393,07/14/2023 13:29:00
-2.8687,25.403,07/14/2023 13:30:00
-2.8685,25.412,07/14/2023 13:31:00
-2.8685,25.419,07/14/2023 13:32:00
-2.8687,25.428,07/14/2023 13:33:00
-2.8687,25.437,07/14/2023 13:34:00
-2.8685,25.447,07/14/2023 13:35:00
-2.8687,25.456,07/14/2023 13:36:00
-2.8685,25.465,07/14/2023 13:37:00
-2.8685,25.474,07/14/2023 13:38:00
-2.8687,25.483,07/14/2023 13:39:00
-2.8687,25.492,07/14/2023 13:40:00
-2.8687,25.501,07/14/2023 13:41:00
-2.8685,25.51,07/14/2023 13:42:00
-2.8687,25.518,07/14/2023 13:43:00
-2.8685,25.527,07/14/2023 13:44:00
-2.8685,25.536,07/14/2023 13:45:00
-2.8685,25.545,07/14/2023 13:46:00
-2.8685,25.554,07/14/2023 13:47:00
-2.8687,25.562,07/14/2023 13:48:00
-2.8687,25.571,07/14/2023 13:49:00
-2.8687,25.58,07/14/2023 13:50:00
-2.8687,25.588,07/14/2023 13:51:00
-2.8685,25.597,07/14/2023 13:52:00
-2.8687,25.606,07/14/2023 13:53:00
-2.8687,25.613,07/14/2023 13:54:00
-2.8687,25.623,07/14/2023 13:55:00
-2.8687,25.632,07/14/2023 13:56:00
-2.8685,25.639,07/14/2023 13:57:00
-2.8685,25.648,07/14/2023 13:58:00
-2.8687,25.658,07/14/2023 13:59:00
-2.8685,25.665,07/14/2023 14:00:00
-2.8685,25.674,07/14/2023 14:01:00
-2.8685,25.682,07/14/2023 14:02:00
-2.8687,25.691,07/14/2023 14:03:00
-2.8685,25.699,07/14/2023 14:04:00
-2.8685,25.708,07/14/2023 14:05:00
-2.8685,25.715,07/14/2023 14:06:00
-2.8685,25.724,07/14/2023 14:07:00
-2.8685,25.732,07/14/2023 14:08:00
-2.8685,25.74,07/14/2023 14:09:00
-2.8685,25.749,07/14/2023 14:10:00
-2.8687,25.756,07/14/2023 14:11:00
-2.8685,25.765,07/14/2023 14:12:00
-2.8685,25.773,07/14/2023 14:13:00
-2.8685,25.781,07/14/2023 14:14:00
-2.8685,25.79,07/14/2023 14:15:00
-2.8685,25.797,07/14/2023 14:16:00
-2.8687,25.805,07/14/2023 14:17:00
-2.8687,25.813,07/14/2023 14:18:00
-2.8685,25.822,07/14/2023 14:19:00
-2.8687,25.829,07/14/2023 14:20:00
-2.8687,25.837,07/14/2023 14:21:00
-2.8685,25.844,07/14/2023 14:22:00
-2.8685,25.852,07/14/2023 14:23:00
-2.8685,25.86,07/14/2023 14:24:00
-2.8687,25.869,07/14/2023 14:25:00
-2.8685,25.876,07/14/2023 14:26:00
-2.8685,25.884,07/14/2023 14:27:00
-2.8687,25.892,07/14/2023 14:28:00
-2.8685,25.899,07/14/2023 14:29:00
-2.8685,25.907,07/14/2023 14:30:00
-2.8685,25.914,07/14/2023 14:31:00
-2.8685,25.921,07/14/2023 14:32:00
-2.8685,25.928,07/14/2023 14:33:00
-2.8687,25.936,07/14/2023 14:34:00
-2.8685,25.943,07/14/2023 14:35:00
-2.8687,25.951,07/14/2023 14:36:00
-2.8685,25.959,07/14/2023 14:37:00
-2.8685,25.966,07/14/2023 14:38:00
-2.8685,25.972,07/14/2023 14:39:00
-2.8685,25.98,07/14/2023 14:40:00
-2.8685,25.987,07/14/2023 14:41:00
-2.8685,25.995,07/14/2023 14:42:00
-2.8685,26.001,07/14/2023 14:43:00
-2.8685,26.009,07/14/2023 14:44:00
-2.8685,26.016,07/14/2023 14:45:00
-2.8685,26.023,07/14/2023 14:46:00
-2.8685,26.03,07/14/2023 14:47:00
-2.8685,26.036,07/14/2023 14:48:00
-2.8685,26.044,07/14/2023 14:49:00
-2.8685,26.051,07/14/2023 14:50:00
-2.8685,26.058,07/14/2023 14:51:00
-2.8685,26.065,07/14/2023 14:52:00
-2.8687,26.071,07/14/2023 14:53:00
-2.8685,26.079,07/14/2023 14:54:00
-2.8685,26.085,07/14/2023 14:55:00
-2.8685,26.091,07/14/2023 14:56:00
-2.8685,26.099,07/14/2023 14:57:00
-2.8685,26.105,07/14/2023 14:58:00
-2.8687,26.111,07/14/2023 14:59:00
-2.8685,26.118,07/14/2023 15:00:00
-2.8685,26.125,07/14/2023 15:01:00
-2.8685,26.131,07/14/2023 15:02:00
-2.8685,26.137,07/14/2023 15:03:00
-2.8685,26.144,07/14/2023 15:04:00
-2.8685,26.15,07/14/2023 15:05:00
-2.8685,26.157,07/14/2023 15:06:00
-2.8685,26.163,07/14/2023 15:07:00
-2.8685,26.169,07/14/2023 15:08:00
-2.8685,26.175,07/14/2023 15:09:00
-2.8685,26.181,07/14/2023 15:10:00
-2.8685,26.187,07/14/2023 15:11:00
-2.8685,26.193,07/14/2023 15:12:00
-2.8685,26.199,07/14/2023 15:13:00
-2.8685,26.205,07/14/2023 15:14:00
-2.8685,26.211,07/14/2023 15:15:00
-2.8685,26.218,07/14/2023 15:16:00
-2.8685,26.224,07/14/2023 15:17:00
-2.8685,26.23,07/14/2023 15:18:00
-2.8685,26.234,07/14/2023 15:19:00
-2.8685,26.24,07/14/2023 15:20:00
-2.8685,26.246,07/14/2023 15:21:00
-2.8685,26.253,07/14/2023 15:22:00
-2.8685,26.257,07/14/2023 15:23:00
-2.8685,26.263,07/14/2023 15:24:00
-2.8685,26.269,07/14/2023 15:25:00
-2.8685,26.274,07/14/2023 15:26:00
-2.8685,26.28,07/14/2023 15:27:00
-2.8685,26.285,07/14/2023 15:28:00
-2.8685,26.291,07/14/2023 15:29:00
-2.8685,26.295,07/14/2023 15:30:00
-2.8685,26.301,07/14/2023 15:31:00
-2.8685,26.306,07/14/2023 15:32:00
-2.8685,26.312,07/14/2023 15:33:00
-2.8685,26.317,07/14/2023 15:34:00
-2.8685,26.321,07/14/2023 15:35:00
-2.8685,26.327,07/14/2023 15:36:00
-2.8685,26.332,07/14/2023 15:37:00
-2.8685,26.336,07/14/2023 15:38:00
-2.8685,26.343,07/14/2023 15:39:00
-2.8685,26.347,07/14/2023 15:40:00
-2.8685,26.352,07/14/2023 15:41:00
-2.8685,26.356,07/14/2023 15:42:00
-2.8685,26.361,07/14/2023 15:43:00
-2.8685,26.367,07/14/2023 15:44:00
-2.8685,26.372,07/14/2023 15:45:00
-2.8685,26.376,07/14/2023 15:46:00
-2.8685,26.381,07/14/2023 15:47:00
-2.8685,26.385,07/14/2023 15:48:00
-2.8685,26.39,07/14/2023 15:49:00
-2.8685,26.394,07/14/2023 15:50:00
-2.8687,26.399,07/14/2023 15:51:00
-2.8685,26.404,07/14/2023 15:52:00
-2.8685,26.408,07/14/2023 15:53:00
-2.8685,26.413,07/14/2023 15:54:00
-2.8687,26.416,07/14/2023 15:55:00
-2.8685,26.42,07/14/2023 15:56:00
-2.8685,26.425,07/14/2023 15:57:00
-2.8685,26.43,07/14/2023 15:58:00
-2.8685,26.433,07/14/2023 15:59:00
-2.8685,26.437,07/14/2023 16:00:00
-2.8685,26.442,07/14/2023 16:01:00
-2.8685,26.446,07/14/2023 16:02:00
-2.8685,26.449,07/14/2023 16:03:00
-2.8685,26.454,07/14/2023 16:04:00
-2.8685,26.457,07/14/2023 16:05:00
-2.8685,26.462,07/14/2023 16:06:00
-2.8685,26.465,07/14/2023 16:07:00
-2.8685,26.469,07/14/2023 16:08:00
-2.8685,26.472,07/14/2023 16:09:00
-2.8685,26.477,07/14/2023 16:10:00
-2.8685,26.48,07/14/2023 16:11:00
-2.8685,26.485,07/14/2023 16:12:00
-2.8685,26.488,07/14/2023 16:13:00
-2.8685,26.491,07/14/2023 16:14:00
-2.8685,26.495,07/14/2023 16:15:00
-2.8685,26.498,07/14/2023 16:16:00
-2.8685,26.501,07/14/2023 16:17:00
-2.8685,26.506,07/14/2023 16:18:00
-2.8685,26.509,07/14/2023 16:19:00
-2.8685,26.512,07/14/2023 16:20:00
-2.8685,26.515,07/14/2023 16:21:00
-2.8685,26.518,07/14/2023 16:22:00
-2.8685,26.521,07/14/2023 16:23:00
-2.8685,26.524,07/14/2023 16:24:00
-2.8685,26.527,07/14/2023 16:25:00
-2.8684,26.53,07/14/2023 16:26:00
-2.8685,26.535,07/14/2023 16:27:00
-2.8684,26.536,07/14/2023 16:28:00
-2.8684,26.539,07/14/2023 16:29:00
-2.8682,26.543,07/14/2023 16:30:00
-2.8682,26.546,07/14/2023 16:31:00
-2.868,26.549,07/14/2023 16:32:00
-2.8678,26.552,07/14/2023 16:33:00
-2.8676,26.555,07/14/2023 16:34:00
-2.8676,26.556,07/14/2023 16:35:00
-2.8672,26.559,07/14/2023 16:36:00
-2.8672,26.562,07/14/2023 16:37:00
-2.8666,26.565,07/14/2023 16:38:00
-2.8664,26.567,07/14/2023 16:39:00
-2.8663,26.57,07/14/2023 16:40:00
-2.8661,26.573,07/14/2023 16:41:00
-2.8663,26.575,07/14/2023 16:42:00
-2.8659,26.578,07/14/2023 16:43:00
-2.8659,26.579,07/14/2023 16:44:00
-2.8657,26.582,07/14/2023 16:45:00
-2.8655,26.584,07/14/2023 16:46:00
-2.8657,26.587,07/14/2023 16:47:00
-2.8657,26.588,07/14/2023 16:48:00
-2.8657,26.591,07/14/2023 16:49:00
-2.8655,26.593,07/14/2023 16:50:00
-2.8655,26.595,07/14/2023 16:51:00
-2.8655,26.598,07/14/2023 16:52:00
-2.8655,26.599,07/14/2023 16:53:00
-2.8655,26.601,07/14/2023 16:54:00
-2.8655,26.604,07/14/2023 16:55:00
-2.8655,26.605,07/14/2023 16:56:00
-2.8657,26.607,07/14/2023 16:57:00
-2.8655,26.608,07/14/2023 16:58:00
-2.8655,26.611,07/14/2023 16:59:00
-2.8655,26.613,07/14/2023 17:00:00
-2.8655,26.614,07/14/2023 17:01:00
-2.8655,26.616,07/14/2023 17:02:00
-2.8655,26.617,07/14/2023 17:03:00
-2.8657,26.619,07/14/2023 17:04:00
-2.8655,26.62,07/14/2023 17:05:00
-2.8655,26.622,07/14/2023 17:06:00
-2.8655,26.624,07/14/2023 17:07:00
-2.8655,26.625,07/14/2023 17:08:00
-2.8655,26.627,07/14/2023 17:09:00
-2.8655,26.628,07/14/2023 17:10:00
-2.8655,26.63,07/14/2023 17:11:00
-2.8655,26.63,07/14/2023 17:12:00
-2.8655,26.631,07/14/2023 17:13:00
-2.8655,26.633,07/14/2023 17:14:00
-2.8655,26.634,07/14/2023 17:15:00
-2.8657,26.634,07/14/2023 17:16:00
-2.8655,26.636,07/14/2023 17:17:00
-2.8655,26.637,07/14/2023 17:18:00
-2.8655,26.637,07/14/2023 17:19:00
-2.8657,26.639,07/14/2023 17:20:00
-2.8655,26.64,07/14/2023 17:21:00
-2.8655,26.64,07/14/2023 17:22:00
-2.8655,26.642,07/14/2023 17:23:00
-2.8655,26.642,07/14/2023 17:24:00
-2.8655,26.643,07/14/2023 17:25:00
-2.8655,26.643,07/14/2023 17:26:00
-2.8657,26.645,07/14/2023 17:27:00
-2.8657,26.645,07/14/2023 17:28:00
-2.8655,26.646,07/14/2023 17:29:00
-2.8655,26.646,07/14/2023 17:30:00
-2.8655,26.646,07/14/2023 17:31:00
-2.8655,26.648,07/14/2023 17:32:00
-2.8655,26.648,07/14/2023 17:33:00
-2.8655,26.648,07/14/2023 17:34:00
-2.8655,26.65,07/14/2023 17:35:00
-2.8655,26.65,07/14/2023 17:36:00
-2.8655,26.65,07/14/2023 17:37:00
-2.8655,26.65,07/14/2023 17:38:00
-2.8655,26.65,07/14/2023 17:39:00
-2.8655,26.65,07/14/2023 17:40:00
-2.8655,26.651,07/14/2023 17:41:00
-2.8655,26.651,07/14/2023 17:42:00
-2.8655,26.651,07/14/2023 17:43:00
-2.8657,26.651,07/14/2023 17:44:00
-2.8655,26.651,07/14/2023 17:45:00
-2.8655,26.651,07/14/2023 17:46:00
-2.8655,26.651,07/14/2023 17:47:00
-2.8655,26.651,07/14/2023 17:48:00
-2.8655,26.651,07/14/2023 17:49:00
-2.8655,26.65,07/14/2023 17:50:00
-2.8655,26.65,07/14/2023 17:51:00
-2.8655,26.65,07/14/2023 17:52:00
-2.8653,26.65,07/14/2023 17:53:00
-2.8655,26.65,07/14/2023 17:54:00
-2.8653,26.648,07/14/2023 17:55:00
-2.8653,26.648,07/14/2023 17:56:00
-2.8649,26.648,07/14/2023 17:57:00
-2.8651,26.648,07/14/2023 17:58:00
-2.8649,26.646,07/14/2023 17:59:00
-2.8649,26.646,07/14/2023 18:00:00
-2.8649,26.646,07/14/2023 18:01:00
-2.8643,26.645,07/14/2023 18:02:00
-2.8642,26.645,07/14/2023 18:03:00
-2.8638,26.643,07/14/2023 18:04:00
-2.8638,26.643,07/14/2023 18:05:00
-2.864,26.642,07/14/2023 18:06:00
-2.8638,26.642,07/14/2023 18:07:00
-2.8636,26.64,07/14/2023 18:08:00
-2.8636,26.639,07/14/2023 18:09:00
-2.8636,26.639,07/14/2023 18:10:00
-2.863,26.637,07/14/2023 18:11:00
-2.8632,26.636,07/14/2023 18:12:00
-2.863,26.636,07/14/2023 18:13:00
-2.8628,26.634,07/14/2023 18:14:00
-2.8628,26.633,07/14/2023 18:15:00
-2.8626,26.633,07/14/2023 18:16:00
-2.8628,26.631,07/14/2023 18:17:00
-2.8626,26.63,07/14/2023 18:18:00
-2.8626,26.628,07/14/2023 18:19:00
-2.8626,26.627,07/14/2023 18:20:00
-2.8626,26.625,07/14/2023 18:21:00
-2.8626,26.625,07/14/2023 18:22:00
-2.8626,26.624,07/14/2023 18:23:00
-2.8626,26.622,07/14/2023 18:24:00
-2.8626,26.62,07/14/2023 18:25:00
-2.8626,26.619,07/14/2023 18:26:00
-2.8626,26.617,07/14/2023 18:27:00
-2.8624,26.616,07/14/2023 18:28:00
-2.8624,26.613,07/14/2023 18:29:00
-2.8626,26.611,07/14/2023 18:30:00
-2.8624,26.61,07/14/2023 18:31:00
-2.8626,26.608,07/14/2023 18:32:00
-2.8624,26.607,07/14/2023 18:33:00
-2.8624,26.605,07/14/2023 18:34:00
-2.8626,26.604,07/14/2023 18:35:00
-2.8626,26.602,07/14/2023 18:36:00
-2.8624,26.599,07/14/2023 18:37:00
-2.8624,26.598,07/14/2023 18:38:00
-2.8624,26.596,07/14/2023 18:39:00
-2.8624,26.595,07/14/2023 18:40:00
-2.8626,26.591,07/14/2023 18:41:00
-2.8626,26.59,07/14/2023 18:42:00
-2.8626,26.588,07/14/2023 18:43:00
-2.8624,26.587,07/14/2023 18:44:00
-2.8624,26.584,07/14/2023 18:45:00
-2.8626,26.582,07/14/2023 18:46:00
-2.8624,26.581,07/14/2023 18:47:00
-2.8624,26.578,07/14/2023 18:48:00
-2.8624,26.576,07/14/2023 18:49:00
-2.8624,26.575,07/14/2023 18:50:00
-2.8624,26.572,07/14/2023 18:51:00
-2.8626,26.57,07/14/2023 18:52:00
-2.8626,26.567,07/14/2023 18:53:00
-2.8626,26.565,07/14/2023 18:54:00
-2.8624,26.562,07/14/2023 18:55:00
-2.8624,26.561,07/14/2023 18:56:00
-2.8626,26.558,07/14/2023 18:57:00
-2.8626,26.556,07/14/2023 18:58:00
-2.8624,26.553,07/14/2023 18:59:00
-2.8626,26.552,07/14/2023 19:00:00
-2.8626,26.549,07/14/2023 19:01:00
-2.8624,26.547,07/14/2023 19:02:00
-2.8626,26.544,07/14/2023 19:03:00
-2.8626,26.541,07/14/2023 19:04:00
-2.8626,26.539,07/14/2023 19:05:00
-2.8626,26.536,07/14/2023 19:06:00
-2.8624,26.535,07/14/2023 19:07:00
-2.8626,26.532,07/14/2023 19:08:00
-2.8624,26.529,07/14/2023 19:09:00
-2.8624,26.527,07/14/2023 19:10:00
-2.8626,26.524,07/14/2023 19:11:00
-2.8626,26.521,07/14/2023 19:12:00
-2.8624,26.52,07/14/2023 19:13:00
-2.8624,26.517,07/14/2023 19:14:00
-2.8626,26.514,07/14/2023 19:15:00
-2.8626,26.51,07/14/2023 19:16:00
-2.8626,26.509,07/14/2023 19:17:00
-2.8626,26.506,07/14/2023 19:18:00
-2.8626,26.503,07/14/2023 19:19:00
-2.8626,26.5,07/14/2023 19:20:00
-2.8626,26.497,07/14/2023 19:21:00
-2.8626,26.495,07/14/2023 19:22:00
-2.8626,26.492,07/14/2023 19:23:00
-2.8626,26.489,07/14/2023 19:24:00
-2.8626,26.486,07/14/2023 19:25:00
-2.8624,26.483,07/14/2023 19:26:00
-2.8624,26.48,07/14/2023 19:27:00
-2.8626,26.478,07/14/2023 19:28:00
-2.8626,26.475,07/14/2023 19:29:00
-2.8626,26.472,07/14/2023 19:30:00
-2.8626,26.469,07/14/2023 19:31:00
-2.8626,26.466,07/14/2023 19:32:00
-2.8626,26.463,07/14/2023 19:33:00
-2.8626,26.46,07/14/2023 19:34:00
-2.8626,26.457,07/14/2023 19:35:00
-2.8626,26.454,07/14/2023 19:36:00
-2.8626,26.451,07/14/2023 19:37:00
-2.8626,26.448,07/14/2023 19:38:00
-2.8626,26.445,07/14/2023 19:39:00
-2.8626,26.442,07/14/2023 19:40:00
-2.8626,26.439,07/14/2023 19:41:00
-2.8626,26.436,07/14/2023 19:42:00
-2.8626,26.433,07/14/2023 19:43:00
-2.8626,26.43,07/14/2023 19:44:00
-2.8626,26.426,07/14/2023 19:45:00
-2.8626,26.423,07/14/2023 19:46:00
-2.8626,26.42,07/14/2023 19:47:00
-2.8626,26.417,07/14/2023 19:48:00
-2.8624,26.414,07/14/2023 19:49:00
-2.8626,26.41,07/14/2023 19:50:00
-2.8626,26.407,07/14/2023 19:51:00
-2.8626,26.404,07/14/2023 19:52:00
-2.8626,26.401,07/14/2023 19:53:00
-2.8626,26.397,07/14/2023 19:54:00
-2.8626,26.394,07/14/2023 19:55:00
-2.8626,26.391,07/14/2023 19:56:00
-2.8626,26.387,07/14/2023 19:57:00
-2.8626,26.384,07/14/2023 19:58:00
-2.8626,26.381,07/14/2023 19:59:00
-2.8626,26.378,07/14/2023 20:00:00
-2.8626,26.375,07/14/2023 20:01:00
-2.8626,26.37,07/14/2023 20:02:00
-2.8626,26.367,07/14/2023 20:03:00
-2.8626,26.364,07/14/2023 20:04:00
-2.8626,26.361,07/14/2023 20:05:00
-2.8626,26.356,07/14/2023 20:06:00
-2.8626,26.353,07/14/2023 20:07:00
-2.8626,26.35,07/14/2023 20:08:00
-2.8624,26.347,07/14/2023 20:09:00
-2.8626,26.343,07/14/2023 20:10:00
-2.8626,26.34,07/14/2023 20:11:00
-2.8624,26.336,07/14/2023 20:12:00
-2.8624,26.332,07/14/2023 20:13:00
-2.8624,26.329,07/14/2023 20:14:00
-2.8626,26.326,07/14/2023 20:15:00
-2.8626,26.321,07/14/2023 20:16:00
-2.8624,26.318,07/14/2023 20:17:00
-2.8626,26.315,07/14/2023 20:18:00
-2.8624,26.311,07/14/2023 20:19:00
-2.8624,26.307,07/14/2023 20:20:00
-2.8624,26.303,07/14/2023 20:21:00
-2.8624,26.3,07/14/2023 20:22:00
-2.8624,26.297,07/14/2023 20:23:00
-2.8624,26.292,07/14/2023 20:24:00
-2.8622,26.289,07/14/2023 20:25:00
-2.8622,26.285,07/14/2023 20:26:00
-2.8621,26.282,07/14/2023 20:27:00
-2.8622,26.277,07/14/2023 20:28:00
-2.8622,26.274,07/14/2023 20:29:00
-2.8619,26.269,07/14/2023 20:30:00
-2.8621,26.266,07/14/2023 20:31:00
-2.8621,26.262,07/14/2023 20:32:00
-2.8619,26.259,07/14/2023 20:33:00
-2.8619,26.254,07/14/2023 20:34:00
-2.8621,26.251,07/14/2023 20:35:00
-2.8617,26.246,07/14/2023 20:36:00
-2.8615,26.243,07/14/2023 20:37:00
-2.8619,26.239,07/14/2023 20:38:00
-2.8617,26.236,07/14/2023 20:39:00
-2.8621,26.231,07/14/2023 20:40:00
-2.8615,26.227,07/14/2023 20:41:00
-2.8611,26.224,07/14/2023 20:42:00
-2.8615,26.219,07/14/2023 20:43:00
-2.8615,26.216,07/14/2023 20:44:00
-2.8613,26.211,07/14/2023 20:45:00
-2.8613,26.207,07/14/2023 20:46:00
-2.8613,26.204,07/14/2023 20:47:00
-2.8609,26.199,07/14/2023 20:48:00
-2.8611,26.195,07/14/2023 20:49:00
-2.8611,26.192,07/14/2023 20:50:00
-2.8609,26.187,07/14/2023 20:51:00
-2.8607,26.182,07/14/2023 20:52:00
-2.8607,26.179,07/14/2023 20:53:00
-2.8609,26.175,07/14/2023 20:54:00
-2.8609,26.17,07/14/2023 20:55:00
-2.8605,26.166,07/14/2023 20:56:00
-2.8607,26.163,07/14/2023 20:57:00
-2.8605,26.158,07/14/2023 20:58:00
-2.8603,26.153,07/14/2023 20:59:00
-2.8605,26.149,07/14/2023 21:00:00
-2.8603,26.146,07/14/2023 21:01:00
-2.8601,26.141,07/14/2023 21:02:00
-2.8605,26.137,07/14/2023 21:03:00
-2.8603,26.132,07/14/2023 21:04:00
-2.8605,26.128,07/14/2023 21:05:00
-2.86,26.125,07/14/2023 21:06:00
-2.8603,26.12,07/14/2023 21:07:00
-2.8601,26.115,07/14/2023 21:08:00
-2.8601,26.111,07/14/2023 21:09:00
-2.8603,26.106,07/14/2023 21:10:00
-2.86,26.102,07/14/2023 21:11:00
-2.86,26.099,07/14/2023 21:12:00
-2.86,26.094,07/14/2023 21:13:00
-2.86,26.09,07/14/2023 21:14:00
-2.86,26.085,07/14/2023 21:15:00
-2.86,26.08,07/14/2023 21:16:00
-2.8598,26.076,07/14/2023 21:17:00
-2.86,26.071,07/14/2023 21:18:00
-2.8598,26.067,07/14/2023 21:19:00
-2.8598,26.062,07/14/2023 21:20:00
-2.8598,26.058,07/14/2023 21:21:00
-2.8598,26.053,07/14/2023 21:22:00
-2.86,26.048,07/14/2023 21:23:00
-2.86,26.045,07/14/2023 21:24:00
-2.8598,26.041,07/14/2023 21:25:00
-2.8598,26.036,07/14/2023 21:26:00
-2.8598,26.032,07/14/2023 21:27:00
-2.8598,26.027,07/14/2023 21:28:00
-2.8598,26.023,07/14/2023 21:29:00
-2.8598,26.018,07/14/2023 21:30:00
-2.8598,26.013,07/14/2023 21:31:00
-2.8598,26.009,07/14/2023 21:32:00
-2.8596,26.004,07/14/2023 21:33:00
-2.8598,26,07/14/2023 21:34:00
-2.8598,25.995,07/14/2023 21:35:00
-2.8598,25.991,07/14/2023 21:36:00
-2.8598,25.986,07/14/2023 21:37:00
-2.8598,25.981,07/14/2023 21:38:00
-2.8598,25.977,07/14/2023 21:39:00
-2.8596,25.972,07/14/2023 21:40:00
-2.8598,25.968,07/14/2023 21:41:00
-2.8596,25.963,07/14/2023 21:42:00
-2.8596,25.959,07/14/2023 21:43:00
-2.8598,25.954,07/14/2023 21:44:00
-2.8598,25.949,07/14/2023 21:45:00
-2.8598,25.945,07/14/2023 21:46:00
-2.8598,25.94,07/14/2023 21:47:00
-2.8596,25.936,07/14/2023 21:48:00
-2.8598,25.931,07/14/2023 21:49:00
-2.8598,25.927,07/14/2023 21:50:00
-2.8596,25.922,07/14/2023 21:51:00
-2.8596,25.917,07/14/2023 21:52:00
-2.8596,25.913,07/14/2023 21:53:00
-2.8598,25.908,07/14/2023 21:54:00
-2.8598,25.904,07/14/2023 21:55:00
-2.8598,25.899,07/14/2023 21:56:00
-2.8598,25.895,07/14/2023 21:57:00
-2.8598,25.89,07/14/2023 21:58:00
-2.8596,25.884,07/14/2023 21:59:00
-2.8598,25.879,07/14/2023 22:00:00
-2.8596,25.875,07/14/2023 22:01:00
-2.8598,25.87,07/14/2023 22:02:00
-2.8598,25.866,07/14/2023 22:03:00
-2.8598,25.861,07/14/2023 22:04:00
-2.8596,25.857,07/14/2023 22:05:00
-2.8596,25.852,07/14/2023 22:06:00
-2.8596,25.848,07/14/2023 22:07:00
-2.8598,25.843,07/14/2023 22:08:00
-2.8596,25.838,07/14/2023 22:09:00
-2.8596,25.834,07/14/2023 22:10:00
-2.8598,25.829,07/14/2023 22:11:00
-2.8598,25.825,07/14/2023 22:12:00
-2.8596,25.819,07/14/2023 22:13:00
-2.8596,25.814,07/14/2023 22:14:00
-2.8598,25.81,07/14/2023 22:15:00
-2.8598,25.805,07/14/2023 22:16:00
-2.8598,25.8,07/14/2023 22:17:00
-2.8596,25.796,07/14/2023 22:18:00
-2.8596,25.791,07/14/2023 22:19:00
-2.8596,25.787,07/14/2023 22:20:00
-2.8596,25.782,07/14/2023 22:21:00
-2.8596,25.778,07/14/2023 22:22:00
-2.8598,25.771,07/14/2023 22:23:00
-2.8596,25.767,07/14/2023 22:24:00
-2.8596,25.762,07/14/2023 22:25:00
-2.8596,25.758,07/14/2023 22:26:00
-2.8596,25.753,07/14/2023 22:27:00
-2.8598,25.749,07/14/2023 22:28:00
-2.8596,25.744,07/14/2023 22:29:00
-2.8596,25.74,07/14/2023 22:30:00
-2.8598,25.735,07/14/2023 22:31:00
-2.8598,25.729,07/14/2023 22:32:00
-2.8596,25.724,07/14/2023 22:33:00
-2.8598,25.72,07/14/2023 22:34:00
-2.8598,25.715,07/14/2023 22:35:00
-2.8598,25.711,07/14/2023 22:36:00
-2.8598,25.706,07/14/2023 22:37:00
-2.8596,25.702,07/14/2023 22:38:00
-2.8596,25.696,07/14/2023 22:39:00
-2.8596,25.691,07/14/2023 22:40:00
-2.8598,25.686,07/14/2023 22:41:00
-2.8596,25.682,07/14/2023 22:42:00
-2.8598,25.677,07/14/2023 22:43:00
-2.8598,25.673,07/14/2023 22:44:00
-2.8598,25.668,07/14/2023 22:45:00
-2.8598,25.662,07/14/2023 22:46:00
-2.8598,25.658,07/14/2023 22:47:00
-2.8598,25.653,07/14/2023 22:48:00
-2.8596,25.648,07/14/2023 22:49:00
-2.8596,25.644,07/14/2023 22:50:00
-2.8598,25.639,07/14/2023 22:51:00
-2.8598,25.633,07/14/2023 22:52:00
-2.8596,25.629,07/14/2023 22:53:00
-2.8596,25.624,07/14/2023 22:54:00
-2.8598,25.62,07/14/2023 22:55:00
-2.8598,25.615,07/14/2023 22:56:00
-2.8598,25.609,07/14/2023 22:57:00
-2.8596,25.604,07/14/2023 22:58:00
-2.8598,25.6,07/14/2023 22:59:00
-2.8598,25.595,07/14/2023 23:00:00
-2.8598,25.591,07/14/2023 23:01:00
-2.8598,25.585,07/14/2023 23:02:00
-2.8598,25.58,07/14/2023 23:03:00
-2.8596,25.576,07/14/2023 23:04:00
-2.8598,25.571,07/14/2023 23:05:00
-2.8596,25.565,07/14/2023 23:06:00
-2.8598,25.56,07/14/2023 23:07:00
-2.8598,25.556,07/14/2023 23:08:00
-2.8598,25.551,07/14/2023 23:09:00
-2.8598,25.547,07/14/2023 23:10:00
-2.8596,25.541,07/14/2023 23:11:00
-2.8598,25.536,07/14/2023 23:12:00
-2.8598,25.531,07/14/2023 23:13:00
-2.8598,25.527,07/14/2023 23:14:00
-2.8598,25.521,07/14/2023 23:15:00
-2.8598,25.516,07/14/2023 23:16:00
-2.8598,25.512,07/14/2023 23:17:00
-2.8598,25.506,07/14/2023 23:18:00
-2.8598,25.501,07/14/2023 23:19:00
-2.8598,25.497,07/14/2023 23:20:00
-2.8596,25.492,07/14/2023 23:21:00
-2.8598,25.486,07/14/2023 23:22:00
-2.8598,25.481,07/14/2023 23:23:00
-2.8598,25.477,07/14/2023 23:24:00
-2.8598,25.471,07/14/2023 23:25:00
-2.8598,25.466,07/14/2023 23:26:00
-2.8598,25.462,07/14/2023 23:27:00
-2.8598,25.457,07/14/2023 23:28:00
-2.8598,25.451,07/14/2023 23:29:00
-2.8598,25.447,07/14/2023 23:30:00
-2.8596,25.442,07/14/2023 23:31:00
-2.8598,25.436,07/14/2023 23:32:00
-2.8598,25.431,07/14/2023 23:33:00
-2.8598,25.427,07/14/2023 23:34:00
-2.8598,25.421,07/14/2023 23:35:00
-2.8598,25.416,07/14/2023 23:36:00
-2.8598,25.412,07/14/2023 23:37:00
-2.8598,25.406,07/14/2023 23:38:00
-2.8598,25.401,07/14/2023 23:39:00
-2.8596,25.396,07/14/2023 23:40:00
-2.8598,25.39,07/14/2023 23:41:00
-2.8598,25.386,07/14/2023 23:42:00
-2.8598,25.38,07/14/2023 23:43:00
-2.8598,25.375,07/14/2023 23:44:00
-2.8598,25.371,07/14/2023 23:45:00
-2.8598,25.365,07/14/2023 23:46:00
-2.8598,25.36,07/14/2023 23:47:00
-2.8598,25.355,07/14/2023 23:48:00
-2.8598,25.349,07/14/2023 23:49:00
-2.8598,25.345,07/14/2023 23:50:00
-2.8598,25.339,07/14/2023 23:51:00
-2.8598,25.334,07/14/2023 23:52:00
-2.8598,25.33,07/14/2023 23:53:00
-2.8598,25.324,07/14/2023 23:54:00
-2.8598,25.319,07/14/2023 23:55:00
-2.8598,25.313,07/14/2023 23:56:00
-2.8598,25.308,07/14/2023 23:57:00
-2.8596,25.304,07/14/2023 23:58:00
-2.8598,25.298,07/14/2023 23:59:00
-2.8598,25.293,07/15/2023 00:00:00
-2.8596,25.287,07/15/2023 00:01:00
-2.8598,25.283,07/15/2023 00:02:00
-2.8598,25.277,07/15/2023 00:03:00
-2.8598,25.272,07/15/2023 00:04:00
-2.8598,25.266,07/15/2023 00:05:00
-2.8598,25.262,07/15/2023 00:06:00
-2.8598,25.257,07/15/2023 00:07:00
-2.8598,25.251,07/15/2023 00:08:00
-2.8598,25.246,07/15/2023 00:09:00
-2.8598,25.24,07/15/2023 00:10:00
-2.8598,25.236,07/15/2023 00:11:00
-2.8598,25.23,07/15/2023 00:12:00
-2.8598,25.225,07/15/2023 00:13:00
-2.8598,25.219,07/15/2023 00:14:00
-2.8598,25.215,07/15/2023 00:15:00
-2.8598,25.208,07/15/2023 00:16:00
-2.8598,25.204,07/15/2023 00:17:00
-2.8598,25.198,07/15/2023 00:18:00
-2.8598,25.192,07/15/2023 00:19:00
-2.8598,25.187,07/15/2023 00:20:00
-2.8598,25.181,07/15/2023 00:21:00
-2.8598,25.177,07/15/2023 00:22:00
-2.8598,25.171,07/15/2023 00:23:00
-2.8598,25.166,07/15/2023 00:24:00
-2.8598,25.16,07/15/2023 00:25:00
-2.8598,25.155,07/15/2023 00:26:00
-2.8598,25.149,07/15/2023 00:27:00
-2.8598,25.143,07/15/2023 00:28:00
-2.8598,25.139,07/15/2023 00:29:00
-2.8598,25.133,07/15/2023 00:30:00
-2.8598,25.128,07/15/2023 00:31:00
-2.8598,25.122,07/15/2023 00:32:00
-2.8598,25.116,07/15/2023 00:33:00
-2.8598,25.112,07/15/2023 00:34:00
-2.8598,25.105,07/15/2023 00:35:00
-2.8598,25.101,07/15/2023 00:36:00
-2.8598,25.095,07/15/2023 00:37:00
-2.8598,25.09,07/15/2023 00:38:00
-2.8598,25.084,07/15/2023 00:39:00
-2.8598,25.078,07/15/2023 00:40:00
-2.8598,25.074,07/15/2023 00:41:00
-2.8598,25.068,07/15/2023 00:42:00
-2.8598,25.062,07/15/2023 00:43:00
-2.8598,25.057,07/15/2023 00:44:00
-2.8598,25.051,07/15/2023 00:45:00
-2.8598,25.045,07/15/2023 00:46:00
-2.8598,25.04,07/15/2023 00:47:00
-2.8598,25.034,07/15/2023 00:48:00
-2.8598,25.03,07/15/2023 00:49:00
-2.8598,25.024,07/15/2023 00:50:00
-2.8598,25.018,07/15/2023 00:51:00
-2.8598,25.013,07/15/2023 00:52:00
-2.8598,25.007,07/15/2023 00:53:00
-2.8598,25.001,07/15/2023 00:54:00
-2.8598,24.995,07/15/2023 00:55:00
-2.8598,24.99,07/15/2023 00:56:00
-2.86,24.984,07/15/2023 00:57:00
-2.86,24.978,07/15/2023 00:58:00
-2.8598,24.974,07/15/2023 00:59:00
-2.86,24.968,07/15/2023 01:00:00
-2.8598,24.962,07/15/2023 01:01:00
-2.8598,24.957,07/15/2023 01:02:00
-2.8598,24.951,07/15/2023 01:03:00
-2.8598,24.945,07/15/2023 01:04:00
-2.8598,24.939,07/15/2023 01:05:00
-2.8598,24.934,07/15/2023 01:06:00
-2.8598,24.928,07/15/2023 01:07:00
-2.86,24.922,07/15/2023 01:08:00
-2.86,24.918,07/15/2023 01:09:00
-2.8598,24.912,07/15/2023 01:10:00
-2.8598,24.906,07/15/2023 01:11:00
-2.86,24.9,07/15/2023 01:12:00
-2.8598,24.895,07/15/2023 01:13:00
-2.8598,24.889,07/15/2023 01:14:00
-2.8598,24.883,07/15/2023 01:15:00
-2.8598,24.878,07/15/2023 01:16:00
-2.8598,24.872,07/15/2023 01:17:00
-2.8598,24.866,07/15/2023 01:18:00
-2.8598,24.86,07/15/2023 01:19:00
-2.8598,24.856,07/15/2023 01:20:00
-2.8598,24.85,07/15/2023 01:21:00
-2.8598,24.844,07/15/2023 01:22:00
-2.8598,24.838,07/15/2023 01:23:00
-2.8598,24.832,07/15/2023 01:24:00
-2.8598,24.827,07/15/2023 01:25:00
-2.8598,24.821,07/15/2023 01:26:00
-2.8598,24.815,07/15/2023 01:27:00
-2.8598,24.809,07/15/2023 01:28:00
-2.8598,24.804,07/15/2023 01:29:00
-2.8598,24.798,07/15/2023 01:30:00
-2.8598,24.792,07/15/2023 01:31:00
-2.8598,24.786,07/15/2023 01:32:00
-2.8598,24.782,07/15/2023 01:33:00
-2.86,24.776,07/15/2023 01:34:00
-2.8598,24.77,07/15/2023 01:35:00
-2.8598,24.764,07/15/2023 01:36:00
-2.86,24.759,07/15/2023 01:37:00
-2.8598,24.753,07/15/2023 01:38:00
-2.8598,24.747,07/15/2023 01:39:00
-2.8598,24.741,07/15/2023 01:40:00
-2.8598,24.735,07/15/2023 01:41:00
-2.8598,24.73,07/15/2023 01:42:00
-2.8598,24.724,07/15/2023 01:43:00
-2.8598,24.718,07/15/2023 01:44:00
-2.8598,24.712,07/15/2023 01:45:00
-2.8598,24.706,07/15/2023 01:46:00
-2.8598,24.7,07/15/2023 01:47:00
-2.8598,24.696,07/15/2023 01:48:00
-2.8598,24.69,07/15/2023 01:49:00
-2.8598,24.683,07/15/2023 01:50:00
-2.8598,24.677,07/15/2023 01:51:00
-2.8598,24.671,07/15/2023 01:52:00
-2.8598,24.667,07/15/2023 01:53:00
-2.8598,24.661,07/15/2023 01:54:00
-2.8598,24.655,07/15/2023 01:55:00
-2.8598,24.649,07/15/2023 01:56:00
-2.8598,24.643,07/15/2023 01:57:00
-2.8598,24.637,07/15/2023 01:58:00
-2.8598,24.632,07/15/2023 01:59:00
-2.8598,24.626,07/15/2023 02:00:00
-2.8598,24.62,07/15/2023 02:01:00
-2.8598,24.614,07/15/2023 02:02:00
-2.8598,24.608,07/15/2023 02:03:00
-2.8598,24.602,07/15/2023 02:04:00
-2.8598,24.597,07/15/2023 02:05:00
-2.8598,24.591,07/15/2023 02:06:00
-2.8598,24.585,07/15/2023 02:07:00
-2.8598,24.579,07/15/2023 02:08:00
-2.8598,24.573,07/15/2023 02:09:00
-2.8598,24.567,07/15/2023 02:10:00
-2.8598,24.563,07/15/2023 02:11:00
-2.8598,24.557,07/15/2023 02:12:00
-2.8598,24.551,07/15/2023 02:13:00
-2.8598,24.545,07/15/2023 02:14:00
-2.8598,24.539,07/15/2023 02:15:00
-2.8598,24.534,07/15/2023 02:16:00
-2.8598,24.528,07/15/2023 02:17:00
-2.8598,24.522,07/15/2023 02:18:00
-2.8598,24.516,07/15/2023 02:19:00
-2.86,24.51,07/15/2023 02:20:00
-2.8598,24.505,07/15/2023 02:21:00
-2.8598,24.499,07/15/2023 02:22:00
-2.8598,24.493,07/15/2023 02:23:00
-2.8598,24.487,07/15/2023 02:24:00
-2.86,24.483,07/15/2023 02:25:00
-2.8598,24.477,07/15/2023 02:26:00
-2.8598,24.471,07/15/2023 02:27:00
-2.8598,24.465,07/15/2023 02:28:00
-2.86,24.459,07/15/2023 02:29:00
-2.8598,24.454,07/15/2023 02:30:00
-2.8598,24.448,07/15/2023 02:31:00
-2.8598,24.442,07/15/2023 02:32:00
-2.8598,24.436,07/15/2023 02:33:00
-2.8598,24.431,07/15/2023 02:34:00
-2.8598,24.425,07/15/2023 02:35:00
-2.8598,24.419,07/15/2023 02:36:00
-2.8598,24.413,07/15/2023 02:37:00
-2.8598,24.409,07/15/2023 02:38:00
-2.8598,24.403,07/15/2023 02:39:00
-2.8598,24.397,07/15/2023 02:40:00
-2.86,24.392,07/15/2023 02:41:00
-2.8598,24.386,07/15/2023 02:42:00
-2.8598,24.38,07/15/2023 02:43:00
-2.8598,24.374,07/15/2023 02:44:00
-2.8598,24.37,07/15/2023 02:45:00
-2.8598,24.363,07/15/2023 02:46:00
-2.8598,24.357,07/15/2023 02:47:00
-2.86,24.351,07/15/2023 02:48:00
-2.8598,24.347,07/15/2023 02:49:00
-2.8598,24.341,07/15/2023 02:50:00
-2.86,24.335,07/15/2023 02:51:00
-2.86,24.33,07/15/2023 02:52:00
-2.8598,24.324,07/15/2023 02:53:00
-2.8598,24.318,07/15/2023 02:54:00
-2.8598,24.312,07/15/2023 02:55:00
-2.8598,24.308,07/15/2023 02:56:00
-2.8598,24.302,07/15/2023 02:57:00
-2.8598,24.296,07/15/2023 02:58:00
-2.8598,24.291,07/15/2023 02:59:00
-2.8598,24.285,07/15/2023 03:00:00
-2.8598,24.279,07/15/2023 03:01:00
-2.8598,24.275,07/15/2023 03:02:00
-2.8598,24.268,07/15/2023 03:03:00
-2.86,24.262,07/15/2023 03:04:00
-2.8598,24.256,07/15/2023 03:05:00
-2.8598,24.252,07/15/2023 03:06:00
-2.86,24.246,07/15/2023 03:07:00
-2.8598,24.24,07/15/2023 03:08:00
-2.8598,24.235,07/15/2023 03:09:00
-2.8598,24.229,07/15/2023 03:10:00
-2.86,24.223,07/15/2023 03:11:00
-2.8598,24.219,07/15/2023 03:12:00
-2.8598,24.213,07/15/2023 03:13:00
-2.8598,24.207,07/15/2023 03:14:00
-2.8598,24.202,07/15/2023 03:15:00
-2.8598,24.196,07/15/2023 03:16:00
-2.8598,24.19,07/15/2023 03:17:00
-2.8598,24.186,07/15/2023 03:18:00
-2.86,24.18,07/15/2023 03:19:00
-2.86,24.174,07/15/2023 03:20:00
-2.86,24.169,07/15/2023 03:21:00
-2.8598,24.163,07/15/2023 03:22:00
-2.8598,24.157,07/15/2023 03:23:00
-2.86,24.152,07/15/2023 03:24:00
-2.8598,24.146,07/15/2023 03:25:00
-2.8598,24.142,07/15/2023 03:26:00
-2.8598,24.136,07/15/2023 03:27:00
-2.86,24.13,07/15/2023 03:28:00
-2.8598,24.125,07/15/2023 03:29:00
-2.86,24.119,07/15/2023 03:30:00
-2.86,24.115,07/15/2023 03:31:00
-2.8598,24.109,07/15/2023 03:32:00
-2.8598,24.104,07/15/2023 03:33:00
-2.86,24.098,07/15/2023 03:34:00
-2.86,24.092,07/15/2023 03:35:00
-2.86,24.088,07/15/2023 03:36:00
-2.86,24.082,07/15/2023 03:37:00
-2.86,24.077,07/15/2023 03:38:00
-2.8598,24.071,07/15/2023 03:39:00
-2.8598,24.067,07/15/2023 03:40:00
-2.8598,24.061,07/15/2023 03:41:00
-2.86,24.056,07/15/2023 03:42:00
-2.86,24.05,07/15/2023 03:43:00
-2.86,24.045,07/15/2023 03:44:00
-2.86,24.039,07/15/2023 03:45:00
-2.86,24.035,07/15/2023 03:46:00
-2.86,24.029,07/15/2023 03:47:00
-2.86,24.024,07/15/2023 03:48:00
-2.8598,24.018,07/15/2023 03:49:00
-2.86,24.014,07/15/2023 03:50:00
-2.86,24.008,07/15/2023 03:51:00
-2.8598,24.003,07/15/2023 03:52:00
-2.8598,23.997,07/15/2023 03:53:00
-2.86,23.993,07/15/2023 03:54:00
-2.8598,23.988,07/15/2023 03:55:00
-2.8598,23.982,07/15/2023 03:56:00
-2.86,23.978,07/15/2023 03:57:00
-2.8598,23.972,07/15/2023 03:58:00
-2.8598,23.967,07/15/2023 03:59:00
-2.8598,23.963,07/15/2023 04:00:00
-2.86,23.957,07/15/2023 04:01:00
-2.86,23.952,07/15/2023 04:02:00
-2.86,23.948,07/15/2023 04:03:00
-2.86,23.942,07/15/2023 04:04:00
-2.86,23.937,07/15/2023 04:05:00
-2.86,23.933,07/15/2023 04:06:00
-2.86,23.927,07/15/2023 04:07:00
-2.86,23.922,07/15/2023 04:08:00
-2.86,23.918,07/15/2023 04:09:00
-2.86,23.911,07/15/2023 04:10:00
-2.86,23.907,07/15/2023 04:11:00
-2.8598,23.902,07/15/2023 04:12:00
-2.8598,23.898,07/15/2023 04:13:00
-2.86,23.893,07/15/2023 04:14:00
-2.86,23.887,07/15/2023 04:15:00
-2.8598,23.883,07/15/2023 04:16:00
-2.86,23.878,07/15/2023 04:17:00
-2.8598,23.874,07/15/2023 04:18:00
-2.86,23.868,07/15/2023 04:19:00
-2.8598,23.863,07/15/2023 04:20:00
-2.8598,23.859,07/15/2023 04:21:00
-2.8598,23.854,07/15/2023 04:22:00
-2.86,23.85,07/15/2023 04:23:00
-2.86,23.845,07/15/2023 04:24:00
-2.86,23.839,07/15/2023 04:25:00
-2.8598,23.835,07/15/2023 04:26:00
-2.86,23.83,07/15/2023 04:27:00
-2.86,23.826,07/15/2023 04:28:00
-2.8598,23.821,07/15/2023 04:29:00
-2.86,23.817,07/15/2023 04:30:00
-2.86,23.812,07/15/2023 04:31:00
-2.8598,23.808,07/15/2023 04:32:00
-2.86,23.803,07/15/2023 04:33:00
-2.86,23.799,07/15/2023 04:34:00
-2.86,23.794,07/15/2023 04:35:00
-2.8598,23.79,07/15/2023 04:36:00
-2.86,23.785,07/15/2023 04:37:00
-2.8598,23.781,07/15/2023 04:38:00
-2.8598,23.776,07/15/2023 04:39:00
-2.86,23.772,07/15/2023 04:40:00
-2.8598,23.767,07/15/2023 04:41:00
-2.86,23.763,07/15/2023 04:42:00
-2.86,23.758,07/15/2023 04:43:00
-2.8598,23.754,07/15/2023 04:44:00
-2.86,23.749,07/15/2023 04:45:00
-2.86,23.746,07/15/2023 04:46:00
-2.86,23.741,07/15/2023 04:47:00
-2.8598,23.737,07/15/2023 04:48:00
-2.8598,23.732,07/15/2023 04:49:00
-2.86,23.728,07/15/2023 04:50:00
-2.86,23.725,07/15/2023 04:51:00
-2.86,23.72,07/15/2023 04:52:00
-2.8598,23.716,07/15/2023 04:53:00
-2.86,23.711,07/15/2023 04:54:00
-2.86,23.708,07/15/2023 04:55:00
-2.8598,23.704,07/15/2023 04:56:00
-2.86,23.699,07/15/2023 04:57:00
-2.86,23.696,07/15/2023 04:58:00
-2.86,23.692,07/15/2023 04:59:00
-2.8598,23.687,07/15/2023 05:00:00
-2.8598,23.684,07/15/2023 05:01:00
-2.8598,23.68,07/15/2023 05:02:00
-2.8598,23.677,07/15/2023 05:03:00
-2.8598,23.672,07/15/2023 05:04:00
-2.86,23.669,07/15/2023 05:05:00
-2.86,23.665,07/15/2023 05:06:00
-2.8598,23.662,07/15/2023 05:07:00
-2.86,23.657,07/15/2023 05:08:00
-2.86,23.654,07/15/2023 05:09:00
-2.86,23.65,07/15/2023 05:10:00
-2.86,23.647,07/15/2023 05:11:00
-2.86,23.644,07/15/2023 05:12:00
-2.86,23.639,07/15/2023 05:13:00
-2.86,23.636,07/15/2023 05:14:00
-2.86,23.632,07/15/2023 05:15:00
-2.86,23.629,07/15/2023 05:16:00
-2.86,23.626,07/15/2023 05:17:00
-2.86,23.623,07/15/2023 05:18:00
-2.86,23.618,07/15/2023 05:19:00
-2.86,23.615,07/15/2023 05:20:00
-2.86,23.612,07/15/2023 05:21:00
-2.86,23.608,07/15/2023 05:22:00
-2.86,23.605,07/15/2023 05:23:00
-2.86,23.602,07/15/2023 05:24:00
-2.86,23.599,07/15/2023 05:25:00
-2.86,23.596,07/15/2023 05:26:00
-2.8598,23.591,07/15/2023 05:27:00
-2.86,23.588,07/15/2023 05:28:00
-2.86,23.585,07/15/2023 05:29:00
-2.86,23.582,07/15/2023 05:30:00
-2.86,23.579,07/15/2023 05:31:00
-2.86,23.576,07/15/2023 05:32:00
-2.8598,23.573,07/15/2023 05:33:00
-2.86,23.57,07/15/2023 05:34:00
-2.86,23.567,07/15/2023 05:35:00
-2.86,23.564,07/15/2023 05:36:00
-2.86,23.561,07/15/2023 05:37:00
-2.86,23.558,07/15/2023 05:38:00
-2.8598,23.555,07/15/2023 05:39:00
-2.86,23.552,07/15/2023 05:40:00
-2.8598,23.549,07/15/2023 05:41:00
-2.86,23.546,07/15/2023 05:42:00
-2.86,23.543,07/15/2023 05:43:00
-2.8598,23.54,07/15/2023 05:44:00
-2.8598,23.537,07/15/2023 05:45:00
-2.8598,23.534,07/15/2023 05:46:00
-2.86,23.531,07/15/2023 05:47:00
-2.86,23.53,07/15/2023 05:48:00
-2.86,23.527,07/15/2023 05:49:00
-2.86,23.524,07/15/2023 05:50:00
-2.86,23.521,07/15/2023 05:51:00
-2.86,23.519,07/15/2023 05:52:00
-2.86,23.516,07/15/2023 05:53:00
-2.8598,23.513,07/15/2023 05:54:00
-2.86,23.512,07/15/2023 05:55:00
-2.86,23.509,07/15/2023 05:56:00
-2.8598,23.506,07/15/2023 05:57:00
-2.86,23.504,07/15/2023 05:58:00
-2.86,23.501,07/15/2023 05:59:00
-2.86,23.499,07/15/2023 06:00:00
-2.86,23.496,07/15/2023 06:01:00
-2.86,23.495,07/15/2023 06:02:00
-2.86,23.492,07/15/2023 06:03:00
-2.86,23.49,07/15/2023 06:04:00
-2.86,23.489,07/15/2023 06:05:00
-2.86,23.486,07/15/2023 06:06:00
-2.86,23.484,07/15/2023 06:07:00
-2.86,23.483,07/15/2023 06:08:00
-2.86,23.48,07/15/2023 06:09:00
-2.86,23.478,07/15/2023 06:10:00
-2.86,23.477,07/15/2023 06:11:00
-2.86,23.474,07/15/2023 06:12:00
-2.86,23.472,07/15/2023 06:13:00
-2.86,23.471,07/15/2023 06:14:00
-2.86,23.469,07/15/2023 06:15:00
-2.86,23.466,07/15/2023 06:16:00
-2.86,23.465,07/15/2023 06:17:00
-2.86,23.463,07/15/2023 06:18:00
-2.86,23.462,07/15/2023 06:19:00
-2.86,23.46,07/15/2023 06:20:00
-2.86,23.459,07/15/2023 06:21:00
-2.86,23.457,07/15/2023 06:22:00
-2.86,23.456,07/15/2023 06:23:00
-2.86,23.454,07/15/2023 06:24:00
-2.86,23.453,07/15/2023 06:25:00
-2.8598,23.451,07/15/2023 06:26:00
-2.86,23.45,07/15/2023 06:27:00
-2.86,23.448,07/15/2023 06:28:00
-2.86,23.447,07/15/2023 06:29:00
-2.86,23.445,07/15/2023 06:30:00
-2.86,23.444,07/15/2023 06:31:00
-2.86,23.442,07/15/2023 06:32:00
-2.86,23.441,07/15/2023 06:33:00
-2.86,23.441,07/15/2023 06:34:00
-2.86,23.439,07/15/2023 06:35:00
-2.86,23.438,07/15/2023 06:36:00
-2.86,23.438,07/15/2023 06:37:00
-2.86,23.436,07/15/2023 06:38:00
-2.86,23.435,07/15/2023 06:39:00
-2.86,23.435,07/15/2023 06:40:00
-2.86,23.433,07/15/2023 06:41:00
-2.86,23.432,07/15/2023 06:42:00
-2.86,23.432,07/15/2023 06:43:00
-2.86,23.43,07/15/2023 06:44:00
-2.86,23.43,07/15/2023 06:45:00
-2.86,23.429,07/15/2023 06:46:00
-2.86,23.429,07/15/2023 06:47:00
-2.86,23.427,07/15/2023 06:48:00
-2.86,23.427,07/15/2023 06:49:00
-2.86,23.426,07/15/2023 06:50:00
-2.86,23.426,07/15/2023 06:51:00
-2.86,23.426,07/15/2023 06:52:00
-2.86,23.424,07/15/2023 06:53:00
-2.86,23.424,07/15/2023 06:54:00
-2.86,23.423,07/15/2023 06:55:00
-2.86,23.423,07/15/2023 06:56:00
-2.86,23.423,07/15/2023 06:57:00
-2.86,23.423,07/15/2023 06:58:00
-2.86,23.421,07/15/2023 06:59:00
-2.86,23.421,07/15/2023 07:00:00
-2.86,23.421,07/15/2023 07:01:00
-2.86,23.421,07/15/2023 07:02:00
-2.8598,23.421,07/15/2023 07:03:00
-2.86,23.42,07/15/2023 07:04:00
-2.86,23.42,07/15/2023 07:05:00
-2.86,23.42,07/15/2023 07:06:00
-2.8601,23.42,07/15/2023 07:07:00
-2.86,23.42,07/15/2023 07:08:00
-2.86,23.42,07/15/2023 07:09:00
-2.86,23.42,07/15/2023 07:10:00
-2.86,23.42,07/15/2023 07:11:00
-2.86,23.42,07/15/2023 07:12:00
-2.8601,23.42,07/15/2023 07:13:00
-2.86,23.42,07/15/2023 07:14:00
-2.8601,23.42,07/15/2023 07:15:00
-2.8601,23.42,07/15/2023 07:16:00
-2.8601,23.42,07/15/2023 07:17:00
-2.8601,23.42,07/15/2023 07:18:00
-2.8601,23.42,07/15/2023 07:19:00
-2.8603,23.42,07/15/2023 07:20:00
-2.8601,23.42,07/15/2023 07:21:00
-2.8605,23.421,07/15/2023 07:22:00
-2.8601,23.421,07/15/2023 07:23:00
-2.8605,23.421,07/15/2023 07:24:00
-2.8603,23.421,07/15/2023 07:25:00
-2.8607,23.423,07/15/2023 07:26:00
-2.8603,23.423,07/15/2023 07:27:00
-2.8607,23.423,07/15/2023 07:28:00
-2.8607,23.423,07/15/2023 07:29:00
-2.8609,23.424,07/15/2023 07:30:00
-2.8605,23.424,07/15/2023 07:31:00
-2.8611,23.426,07/15/2023 07:32:00
-2.8609,23.426,07/15/2023 07:33:00
-2.8609,23.426,07/15/2023 07:34:00
-2.8613,23.427,07/15/2023 07:35:00
-2.8611,23.427,07/15/2023 07:36:00
-2.8611,23.429,07/15/2023 07:37:00
-2.8613,23.429,07/15/2023 07:38:00
-2.8611,23.43,07/15/2023 07:39:00
-2.8613,23.43,07/15/2023 07:40:00
-2.8615,23.432,07/15/2023 07:41:00
-2.8617,23.432,07/15/2023 07:42:00
-2.8615,23.433,07/15/2023 07:43:00
-2.8622,23.433,07/15/2023 07:44:00
-2.8621,23.435,07/15/2023 07:45:00
-2.8621,23.436,07/15/2023 07:46:00
-2.8619,23.436,07/15/2023 07:47:00
-2.8622,23.438,07/15/2023 07:48:00
-2.8622,23.439,07/15/2023 07:49:00
-2.8624,23.439,07/15/2023 07:50:00
-2.8626,23.441,07/15/2023 07:51:00
-2.8624,23.442,07/15/2023 07:52:00
-2.8624,23.442,07/15/2023 07:53:00
-2.8626,23.444,07/15/2023 07:54:00
-2.8626,23.445,07/15/2023 07:55:00
-2.8626,23.447,07/15/2023 07:56:00
-2.8626,23.448,07/15/2023 07:57:00
-2.8628,23.45,07/15/2023 07:58:00
-2.8628,23.45,07/15/2023 07:59:00
-2.8628,23.451,07/15/2023 08:00:00
-2.8628,23.453,07/15/2023 08:01:00
-2.8628,23.454,07/15/2023 08:02:00
-2.8628,23.456,07/15/2023 08:03:00
-2.8628,23.457,07/15/2023 08:04:00
-2.8628,23.459,07/15/2023 08:05:00
-2.8628,23.46,07/15/2023 08:06:00
-2.863,23.462,07/15/2023 08:07:00
-2.8628,23.463,07/15/2023 08:08:00
-2.8628,23.465,07/15/2023 08:09:00
-2.8628,23.466,07/15/2023 08:10:00
-2.863,23.468,07/15/2023 08:11:00
-2.8628,23.471,07/15/2023 08:12:00
-2.8628,23.472,07/15/2023 08:13:00
-2.8628,23.474,07/15/2023 08:14:00
-2.863,23.475,07/15/2023 08:15:00
-2.8628,23.477,07/15/2023 08:16:00
-2.863,23.48,07/15/2023 08:17:00
-2.8628,23.481,07/15/2023 08:18:00
-2.863,23.483,07/15/2023 08:19:00
-2.8628,23.484,07/15/2023 08:20:00
-2.8628,23.487,07/15/2023 08:21:00
-2.863,23.489,07/15/2023 08:22:00
-2.8628,23.49,07/15/2023 08:23:00
-2.863,23.493,07/15/2023 08:24:00
-2.8628,23.495,07/15/2023 08:25:00
-2.8628,23.498,07/15/2023 08:26:00
-2.8628,23.499,07/15/2023 08:27:00
-2.863,23.502,07/15/2023 08:28:00
-2.863,23.504,07/15/2023 08:29:00
-2.863,23.507,07/15/2023 08:30:00
-2.8628,23.509,07/15/2023 08:31:00
-2.8628,23.512,07/15/2023 08:32:00
-2.8628,23.513,07/15/2023 08:33:00
-2.8628,23.516,07/15/2023 08:34:00
-2.8628,23.518,07/15/2023 08:35:00
-2.863,23.521,07/15/2023 08:36:00
-2.863,23.524,07/15/2023 08:37:00
-2.8628,23.525,07/15/2023 08:38:00
-2.8628,23.528,07/15/2023 08:39:00
-2.8628,23.531,07/15/2023 08:40:00
-2.8628,23.534,07/15/2023 08:41:00
-2.8628,23.536,07/15/2023 08:42:00
-2.8628,23.539,07/15/2023 08:43:00
-2.863,23.542,07/15/2023 08:44:00
-2.8628,23.545,07/15/2023 08:45:00
-2.8628,23.548,07/15/2023 08:46:00
-2.8628,23.551,07/15/2023 08:47:00
-2.863,23.554,07/15/2023 08:48:00
-2.8628,23.557,07/15/2023 08:49:00
-2.8628,23.56,07/15/2023 08:50:00
-2.8628,23.563,07/15/2023 08:51:00
-2.8628,23.566,07/15/2023 08:52:00
-2.8628,23.569,07/15/2023 08:53:00
-2.8628,23.572,07/15/2023 08:54:00
-2.8628,23.575,07/15/2023 08:55:00
-2.8628,23.578,07/15/2023 08:56:00
-2.8628,23.581,07/15/2023 08:57:00
-2.8628,23.584,07/15/2023 08:58:00
-2.863,23.587,07/15/2023 08:59:00
-2.8628,23.59,07/15/2023 09:00:00
-2.8628,23.594,07/15/2023 09:01:00
-2.8628,23.597,07/15/2023 09:02:00
-2.8628,23.6,07/15/2023 09:03:00
-2.8628,23.603,07/15/2023 09:04:00
-2.8628,23.608,07/15/2023 09:05:00
-2.8628,23.611,07/15/2023 09:06:00
-2.8628,23.615,07/15/2023 09:07:00
-2.8628,23.618,07/15/2023 09:08:00
-2.8628,23.621,07/15/2023 09:09:00
-2.8628,23.626,07/15/2023 09:10:00
-2.8628,23.629,07/15/2023 09:11:00
-2.8628,23.633,07/15/2023 09:12:00
-2.8628,23.636,07/15/2023 09:13:00
-2.8628,23.641,07/15/2023 09:14:00
-2.8628,23.644,07/15/2023 09:15:00
-2.8628,23.648,07/15/2023 09:16:00
-2.8628,23.653,07/15/2023 09:17:00
-2.8628,23.656,07/15/2023 09:18:00
-2.8628,23.66,07/15/2023 09:19:00
-2.8628,23.665,07/15/2023 09:20:00
-2.8628,23.668,07/15/2023 09:21:00
-2.8628,23.672,07/15/2023 09:22:00
-2.8628,23.677,07/15/2023 09:23:00
-2.8628,23.681,07/15/2023 09:24:00
-2.8628,23.686,07/15/2023 09:25:00
-2.8628,23.69,07/15/2023 09:26:00
-2.8628,23.693,07/15/2023 09:27:00
-2.8628,23.698,07/15/2023 09:28:00
-2.8628,23.702,07/15/2023 09:29:00
-2.8628,23.707,07/15/2023 09:30:00
-2.8628,23.711,07/15/2023 09:31:00
-2.8628,23.716,07/15/2023 09:32:00
-2.8628,23.722,07/15/2023 09:33:00
-2.8628,23.726,07/15/2023 09:34:00
-2.8628,23.731,07/15/2023 09:35:00
-2.8628,23.735,07/15/2023 09:36:00
-2.8628,23.74,07/15/2023 09:37:00
-2.8628,23.746,07/15/2023 09:38:00
-2.8628,23.751,07/15/2023 09:39:00
-2.8628,23.755,07/15/2023 09:40:00
-2.8628,23.76,07/15/2023 09:41:00
-2.8628,23.766,07/15/2023 09:42:00
-2.8628,23.77,07/15/2023 09:43:00
-2.8628,23.776,07/15/2023 09:44:00
-2.8628,23.781,07/15/2023 09:45:00
-2.8628,23.785,07/15/2023 09:46:00
-2.8628,23.791,07/15/2023 09:47:00
-2.8628,23.796,07/15/2023 09:48:00
-2.8628,23.802,07/15/2023 09:49:00
-2.8628,23.808,07/15/2023 09:50:00
-2.8628,23.812,07/15/2023 09:51:00
-2.8628,23.818,07/15/2023 09:52:00
-2.8628,23.823,07/15/2023 09:53:00
-2.8628,23.829,07/15/2023 09:54:00
-2.8628,23.835,07/15/2023 09:55:00
-2.8628,23.839,07/15/2023 09:56:00
-2.8628,23.845,07/15/2023 09:57:00
-2.8628,23.851,07/15/2023 09:58:00
-2.8628,23.857,07/15/2023 09:59:00
-2.8628,23.863,07/15/2023 10:00:00
-2.8628,23.868,07/15/2023 10:01:00
-2.8628,23.874,07/15/2023 10:02:00
-2.8628,23.88,07/15/2023 10:03:00
-2.8628,23.886,07/15/2023 10:04:00
-2.8628,23.892,07/15/2023 10:05:00
-2.8628,23.898,07/15/2023 10:06:00
-2.8628,23.904,07/15/2023 10:07:00
-2.8628,23.91,07/15/2023 10:08:00
-2.8628,23.916,07/15/2023 10:09:00
-2.8628,23.924,07/15/2023 10:10:00
-2.8628,23.93,07/15/2023 10:11:00
-2.8628,23.936,07/15/2023 10:12:00
-2.8628,23.942,07/15/2023 10:13:00
-2.8628,23.948,07/15/2023 10:14:00
-2.8628,23.954,07/15/2023 10:15:00
-2.8628,23.961,07/15/2023 10:16:00
-2.8628,23.967,07/15/2023 10:17:00
-2.8628,23.973,07/15/2023 10:18:00
-2.8628,23.979,07/15/2023 10:19:00
-2.8628,23.987,07/15/2023 10:20:00
-2.8628,23.993,07/15/2023 10:21:00
-2.8628,23.999,07/15/2023 10:22:00
-2.8628,24.006,07/15/2023 10:23:00
-2.8628,24.012,07/15/2023 10:24:00
-2.8628,24.02,07/15/2023 10:25:00
-2.8628,24.026,07/15/2023 10:26:00
-2.8628,24.033,07/15/2023 10:27:00
-2.8626,24.039,07/15/2023 10:28:00
-2.8628,24.047,07/15/2023 10:29:00
-2.8628,24.053,07/15/2023 10:30:00
-2.8628,24.061,07/15/2023 10:31:00
-2.8628,24.068,07/15/2023 10:32:00
-2.8628,24.074,07/15/2023 10:33:00
-2.8628,24.082,07/15/2023 10:34:00
-2.8628,24.089,07/15/2023 10:35:00
-2.8628,24.097,07/15/2023 10:36:00
-2.8628,24.103,07/15/2023 10:37:00
-2.8628,24.11,07/15/2023 10:38:00
-2.8628,24.118,07/15/2023 10:39:00
-2.8628,24.124,07/15/2023 10:40:00
-2.8628,24.131,07/15/2023 10:41:00
-2.8628,24.139,07/15/2023 10:42:00
-2.8628,24.146,07/15/2023 10:43:00
-2.8628,24.154,07/15/2023 10:44:00
-2.8626,24.161,07/15/2023 10:45:00
-2.8626,24.169,07/15/2023 10:46:00
-2.8628,24.175,07/15/2023 10:47:00
-2.8628,24.183,07/15/2023 10:48:00
-2.8626,24.19,07/15/2023 10:49:00
-2.8628,24.198,07/15/2023 10:50:00
-2.8628,24.205,07/15/2023 10:51:00
-2.8628,24.213,07/15/2023 10:52:00
-2.8628,24.22,07/15/2023 10:53:00
-2.8628,24.228,07/15/2023 10:54:00
-2.8628,24.235,07/15/2023 10:55:00
-2.8628,24.243,07/15/2023 10:56:00
-2.8628,24.25,07/15/2023 10:57:00
-2.8628,24.258,07/15/2023 10:58:00
-2.8628,24.265,07/15/2023 10:59:00
-2.8628,24.273,07/15/2023 11:00:00
-2.8626,24.282,07/15/2023 11:01:00
-2.8628,24.29,07/15/2023 11:02:00
-2.8628,24.297,07/15/2023 11:03:00
-2.8628,24.305,07/15/2023 11:04:00
-2.8626,24.312,07/15/2023 11:05:00
-2.8628,24.32,07/15/2023 11:06:00
-2.8626,24.329,07/15/2023 11:07:00
-2.8628,24.336,07/15/2023 11:08:00
-2.8628,24.344,07/15/2023 11:09:00
-2.8626,24.351,07/15/2023 11:10:00
-2.8628,24.36,07/15/2023 11:11:00
-2.8628,24.368,07/15/2023 11:12:00
-2.8628,24.376,07/15/2023 11:13:00
-2.8626,24.385,07/15/2023 11:14:00
-2.8628,24.392,07/15/2023 11:15:00
-2.8628,24.4,07/15/2023 11:16:00
-2.8628,24.409,07/15/2023 11:17:00
-2.8626,24.416,07/15/2023 11:18:00
-2.8628,24.424,07/15/2023 11:19:00
-2.8628,24.433,07/15/2023 11:20:00
-2.8628,24.44,07/15/2023 11:21:00
-2.8626,24.448,07/15/2023 11:22:00
-2.8628,24.457,07/15/2023 11:23:00
-2.8628,24.465,07/15/2023 11:24:00
-2.8628,24.474,07/15/2023 11:25:00
-2.8628,24.481,07/15/2023 11:26:00
-2.8626,24.489,07/15/2023 11:27:00
-2.8626,24.498,07/15/2023 11:28:00
-2.8626,24.505,07/15/2023 11:29:00
-2.8628,24.514,07/15/2023 11:30:00
-2.8628,24.522,07/15/2023 11:31:00
-2.8628,24.529,07/15/2023 11:32:00
-2.8628,24.537,07/15/2023 11:33:00
-2.8628,24.546,07/15/2023 11:34:00
-2.8626,24.554,07/15/2023 11:35:00
-2.8626,24.561,07/15/2023 11:36:00
-2.8626,24.57,07/15/2023 11:37:00
-2.8626,24.578,07/15/2023 11:38:00
-2.8626,24.585,07/15/2023 11:39:00
-2.8626,24.594,07/15/2023 11:40:00
-2.8628,24.602,07/15/2023 11:41:00
-2.8626,24.609,07/15/2023 11:42:00
-2.8626,24.619,07/15/2023 11:43:00
-2.8628,24.626,07/15/2023 11:44:00
-2.8626,24.635,07/15/2023 11:45:00
-2.8628,24.643,07/15/2023 11:46:00
-2.8626,24.65,07/15/2023 11:47:00
-2.8626,24.659,07/15/2023 11:48:00
-2.8626,24.667,07/15/2023 11:49:00
-2.8626,24.674,07/15/2023 11:50:00
-2.8626,24.683,07/15/2023 11:51:00
-2.8626,24.691,07/15/2023 11:52:00
-2.8626,24.7,07/15/2023 11:53:00
-2.8626,24.708,07/15/2023 11:54:00
-2.8626,24.715,07/15/2023 11:55:00
-2.8628,24.724,07/15/2023 11:56:00
-2.8626,24.732,07/15/2023 11:57:00
-2.8628,24.741,07/15/2023 11:58:00
-2.8628,24.748,07/15/2023 11:59:00
-2.8626,24.756,07/15/2023 12:00:00
-2.8628,24.765,07/15/2023 12:01:00
-2.8626,24.773,07/15/2023 12:02:00
-2.8626,24.782,07/15/2023 12:03:00
-2.8626,24.789,07/15/2023 12:04:00
-2.8626,24.797,07/15/2023 12:05:00
-2.8626,24.806,07/15/2023 12:06:00
-2.8626,24.813,07/15/2023 12:07:00
-2.8626,24.823,07/15/2023 12:08:00
-2.8628,24.83,07/15/2023 12:09:00
-2.8626,24.838,07/15/2023 12:10:00
-2.8628,24.847,07/15/2023 12:11:00
-2.8626,24.854,07/15/2023 12:12:00
-2.8626,24.863,07/15/2023 12:13:00
-2.8626,24.871,07/15/2023 12:14:00
-2.8626,24.88,07/15/2023 12:15:00
-2.8626,24.888,07/15/2023 12:16:00
-2.8628,24.897,07/15/2023 12:17:00
-2.8626,24.904,07/15/2023 12:18:00
-2.8626,24.913,07/15/2023 12:19:00
-2.8626,24.921,07/15/2023 12:20:00
-2.8626,24.93,07/15/2023 12:21:00
-2.8626,24.937,07/15/2023 12:22:00
-2.8626,24.947,07/15/2023 12:23:00
-2.8626,24.954,07/15/2023 12:24:00
-2.8626,24.963,07/15/2023 12:25:00
-2.8626,24.971,07/15/2023 12:26:00
-2.8626,24.98,07/15/2023 12:27:00
-2.8626,24.987,07/15/2023 12:28:00
-2.8626,24.996,07/15/2023 12:29:00
-2.8626,25.004,07/15/2023 12:30:00
-2.8626,25.013,07/15/2023 12:31:00
-2.8626,25.021,07/15/2023 12:32:00
-2.8626,25.03,07/15/2023 12:33:00
-2.8626,25.037,07/15/2023 12:34:00
-2.8626,25.046,07/15/2023 12:35:00
-2.8626,25.054,07/15/2023 12:36:00
-2.8626,25.063,07/15/2023 12:37:00
-2.8626,25.072,07/15/2023 12:38:00
-2.8626,25.08,07/15/2023 12:39:00
-2.8626,25.089,07/15/2023 12:40:00
-2.8626,25.096,07/15/2023 12:41:00
-2.8626,25.105,07/15/2023 12:42:00
-2.8626,25.115,07/15/2023 12:43:00
-2.8626,25.122,07/15/2023 12:44:00
-2.8626,25.131,07/15/2023 12:45:00
-2.8626,25.14,07/15/2023 12:46:00
-2.8626,25.148,07/15/2023 12:47:00
-2.8626,25.157,07/15/2023 12:48:00
-2.8626,25.166,07/15/2023 12:49:00
-2.8626,25.174,07/15/2023 12:50:00
-2.8626,25.183,07/15/2023 12:51:00
-2.8626,25.192,07/15/2023 12:52:00
-2.8626,25.199,07/15/2023 12:53:00
-2.8626,25.208,07/15/2023 12:54:00
-2.8626,25.218,07/15/2023 12:55:00
-2.8626,25.227,07/15/2023 12:56:00
-2.8626,25.234,07/15/2023 12:57:00
-2.8626,25.243,07/15/2023 12:58:00
-2.8626,25.252,07/15/2023 12:59:00
-2.8626,25.26,07/15/2023 13:00:00
-2.8626,25.269,07/15/2023 13:01:00
-2.8626,25.278,07/15/2023 13:02:00
-2.8626,25.286,07/15/2023 13:03:00
-2.8626,25.295,07/15/2023 13:04:00
-2.8626,25.304,07/15/2023 13:05:00
-2.8626,25.312,07/15/2023 13:06:00
-2.8626,25.321,07/15/2023 13:07:00
-2.8626,25.33,07/15/2023 13:08:00
-2.8626,25.337,07/15/2023 13:09:00
-2.8626,25.346,07/15/2023 13:10:00
-2.8626,25.354,07/15/2023 13:11:00
-2.8626,25.363,07/15/2023 13:12:00
-2.8626,25.372,07/15/2023 13:13:00
-2.8626,25.38,07/15/2023 13:14:00
-2.8626,25.389,07/15/2023 13:15:00
-2.8626,25.398,07/15/2023 13:16:00
-2.8626,25.406,07/15/2023 13:17:00
-2.8626,25.415,07/15/2023 13:18:00
-2.8626,25.424,07/15/2023 13:19:00
-2.8626,25.431,07/15/2023 13:20:00
-2.8626,25.44,07/15/2023 13:21:00
-2.8626,25.448,07/15/2023 13:22:00
-2.8626,25.457,07/15/2023 13:23:00
-2.8626,25.466,07/15/2023 13:24:00
-2.8626,25.474,07/15/2023 13:25:00
-2.8626,25.483,07/15/2023 13:26:00
-2.8626,25.491,07/15/2023 13:27:00
-2.8626,25.5,07/15/2023 13:28:00
-2.8626,25.509,07/15/2023 13:29:00
-2.8626,25.516,07/15/2023 13:30:00
-2.8626,25.525,07/15/2023 13:31:00
-2.8626,25.533,07/15/2023 13:32:00
-2.8626,25.542,07/15/2023 13:33:00
-2.8626,25.55,07/15/2023 13:34:00
-2.8626,25.559,07/15/2023 13:35:00
-2.8626,25.566,07/15/2023 13:36:00
-2.8626,25.576,07/15/2023 13:37:00
-2.8626,25.583,07/15/2023 13:38:00
-2.8626,25.592,07/15/2023 13:39:00
-2.8626,25.6,07/15/2023 13:40:00
-2.8626,25.607,07/15/2023 13:41:00
-2.8626,25.617,07/15/2023 13:42:00
-2.8626,25.624,07/15/2023 13:43:00
-2.8626,25.633,07/15/2023 13:44:00
-2.8626,25.641,07/15/2023 13:45:00
-2.8626,25.648,07/15/2023 13:46:00
-2.8626,25.658,07/15/2023 13:47:00
-2.8626,25.665,07/15/2023 13:48:00
-2.8626,25.673,07/15/2023 13:49:00
-2.8626,25.682,07/15/2023 13:50:00
-2.8626,25.689,07/15/2023 13:51:00
-2.8626,25.697,07/15/2023 13:52:00
-2.8626,25.706,07/15/2023 13:53:00
-2.8626,25.714,07/15/2023 13:54:00
-2.8626,25.721,07/15/2023 13:55:00
-2.8626,25.729,07/15/2023 13:56:00
-2.8626,25.738,07/15/2023 13:57:00
-2.8624,25.746,07/15/2023 13:58:00
-2.8626,25.753,07/15/2023 13:59:00
-2.8626,25.761,07/15/2023 14:00:00
-2.8626,25.77,07/15/2023 14:01:00
-2.8626,25.778,07/15/2023 14:02:00
-2.8626,25.785,07/15/2023 14:03:00
-2.8626,25.793,07/15/2023 14:04:00
-2.8626,25.8,07/15/2023 14:05:00
-2.8626,25.808,07/15/2023 14:06:00
-2.8626,25.816,07/15/2023 14:07:00
-2.8626,25.823,07/15/2023 14:08:00
-2.8626,25.831,07/15/2023 14:09:00
-2.8626,25.838,07/15/2023 14:10:00
-2.8626,25.846,07/15/2023 14:11:00
-2.8626,25.854,07/15/2023 14:12:00
-2.8626,25.861,07/15/2023 14:13:00
-2.8626,25.869,07/15/2023 14:14:00
-2.8626,25.876,07/15/2023 14:15:00
-2.8626,25.884,07/15/2023 14:16:00
-2.8626,25.89,07/15/2023 14:17:00
-2.8626,25.898,07/15/2023 14:18:00
-2.8626,25.905,07/15/2023 14:19:00
-2.8626,25.913,07/15/2023 14:20:00
-2.8624,25.921,07/15/2023 14:21:00
-2.8626,25.927,07/15/2023 14:22:00
-2.8626,25.934,07/15/2023 14:23:00
-2.8626,25.942,07/15/2023 14:24:00
-2.8626,25.948,07/15/2023 14:25:00
-2.8626,25.956,07/15/2023 14:26:00
-2.8626,25.963,07/15/2023 14:27:00
-2.8626,25.971,07/15/2023 14:28:00
-2.8626,25.977,07/15/2023 14:29:00
-2.8626,25.984,07/15/2023 14:30:00
-2.8626,25.991,07/15/2023 14:31:00
-2.8626,25.998,07/15/2023 14:32:00
-2.8626,26.004,07/15/2023 14:33:00
-2.8626,26.012,07/15/2023 14:34:00
-2.8626,26.019,07/15/2023 14:35:00
-2.8626,26.026,07/15/2023 14:36:00
-2.8626,26.032,07/15/2023 14:37:00
-2.8626,26.039,07/15/2023 14:38:00
-2.8626,26.045,07/15/2023 14:39:00
-2.8626,26.053,07/15/2023 14:40:00
-2.8626,26.059,07/15/2023 14:41:00
-2.8626,26.065,07/15/2023 14:42:00
-2.8626,26.073,07/15/2023 14:43:00
-2.8624,26.079,07/15/2023 14:44:00
-2.8624,26.085,07/15/2023 14:45:00
-2.8626,26.093,07/15/2023 14:46:00
-2.8626,26.099,07/15/2023 14:47:00
-2.8626,26.105,07/15/2023 14:48:00
-2.8626,26.112,07/15/2023 14:49:00
-2.8626,26.118,07/15/2023 14:50:00
-2.8624,26.125,07/15/2023 14:51:00
-2.8626,26.131,07/15/2023 14:52:00
-2.8626,26.137,07/15/2023 14:53:00
-2.8626,26.143,07/15/2023 14:54:00
-2.8626,26.15,07/15/2023 14:55:00
-2.8626,26.157,07/15/2023 14:56:00
-2.8626,26.163,07/15/2023 14:57:00
-2.8624,26.169,07/15/2023 14:58:00
-2.8626,26.175,07/15/2023 14:59:00
-2.8626,26.181,07/15/2023 15:00:00
-2.8624,26.187,07/15/2023 15:01:00
-2.8626,26.193,07/15/2023 15:02:00
-2.8626,26.199,07/15/2023 15:03:00
-2.8624,26.205,07/15/2023 15:04:00
-2.8626,26.211,07/15/2023 15:05:00
-2.8624,26.216,07/15/2023 15:06:00
-2.8626,26.222,07/15/2023 15:07:00
-2.8624,26.228,07/15/2023 15:08:00
-2.8624,26.234,07/15/2023 15:09:00
-2.8624,26.24,07/15/2023 15:10:00
-2.8624,26.245,07/15/2023 15:11:00
-2.8624,26.251,07/15/2023 15:12:00
-2.8624,26.257,07/15/2023 15:13:00
-2.8624,26.262,07/15/2023 15:14:00
-2.8626,26.268,07/15/2023 15:15:00
-2.8622,26.274,07/15/2023 15:16:00
-2.8624,26.278,07/15/2023 15:17:00
-2.8624,26.285,07/15/2023 15:18:00
-2.8622,26.289,07/15/2023 15:19:00
-2.8624,26.295,07/15/2023 15:20:00
-2.8621,26.3,07/15/2023 15:21:00
-2.8624,26.306,07/15/2023 15:22:00
-2.8622,26.311,07/15/2023 15:23:00
-2.8621,26.317,07/15/2023 15:24:00
-2.8622,26.321,07/15/2023 15:25:00
-2.8622,26.327,07/15/2023 15:26:00
-2.8619,26.332,07/15/2023 15:27:00
-2.8621,26.336,07/15/2023 15:28:00
-2.8619,26.341,07/15/2023 15:29:00
-2.8619,26.347,07/15/2023 15:30:00
-2.8617,26.352,07/15/2023 15:31:00
-2.8619,26.356,07/15/2023 15:32:00
-2.8615,26.361,07/15/2023 15:33:00
-2.8615,26.365,07/15/2023 15:34:00
-2.8615,26.372,07/15/2023 15:35:00
-2.8617,26.376,07/15/2023 15:36:00
-2.8617,26.381,07/15/2023 15:37:00
-2.8613,26.385,07/15/2023 15:38:00
-2.8617,26.39,07/15/2023 15:39:00
-2.8613,26.394,07/15/2023 15:40:00
-2.8607,26.399,07/15/2023 15:41:00
-2.8611,26.404,07/15/2023 15:42:00
-2.8607,26.407,07/15/2023 15:43:00
-2.8607,26.411,07/15/2023 15:44:00
-2.8605,26.416,07/15/2023 15:45:00
-2.8605,26.42,07/15/2023 15:46:00
-2.8601,26.425,07/15/2023 15:47:00
-2.86,26.43,07/15/2023 15:48:00
-2.8601,26.433,07/15/2023 15:49:00
-2.8603,26.437,07/15/2023 15:50:00
-2.86,26.442,07/15/2023 15:51:00
-2.8598,26.445,07/15/2023 15:52:00
-2.8598,26.449,07/15/2023 15:53:00
-2.8598,26.454,07/15/2023 15:54:00
-2.86,26.457,07/15/2023 15:55:00
-2.8596,26.462,07/15/2023 15:56:00
-2.8596,26.465,07/15/2023 15:57:00
-2.8596,26.469,07/15/2023 15:58:00
-2.8596,26.472,07/15/2023 15:59:00
-2.8596,26.477,07/15/2023 16:00:00
-2.8596,26.48,07/15/2023 16:01:00
-2.8594,26.485,07/15/2023 16:02:00
-2.8596,26.488,07/15/2023 16:03:00
-2.8594,26.492,07/15/2023 16:04:00
-2.8596,26.495,07/15/2023 16:05:00
-2.8596,26.498,07/15/2023 16:06:00
-2.8596,26.501,07/15/2023 16:07:00
-2.8596,26.506,07/15/2023 16:08:00
-2.8596,26.509,07/15/2023 16:09:00
-2.8596,26.512,07/15/2023 16:10:00
-2.8596,26.515,07/15/2023 16:11:00
-2.8596,26.52,07/15/2023 16:12:00
-2.8594,26.523,07/15/2023 16:13:00
-2.8596,26.526,07/15/2023 16:14:00
-2.8594,26.529,07/15/2023 16:15:00
-2.8596,26.532,07/15/2023 16:16:00
-2.8594,26.535,07/15/2023 16:17:00
-2.8596,26.538,07/15/2023 16:18:00
-2.8596,26.541,07/15/2023 16:19:00
-2.8594,26.544,07/15/2023 16:20:00
-2.8594,26.547,07/15/2023 16:21:00
-2.8596,26.55,07/15/2023 16:22:00
-2.8594,26.553,07/15/2023 16:23:00
-2.8596,26.556,07/15/2023 16:24:00
-2.8596,26.558,07/15/2023 16:25:00
-2.8596,26.561,07/15/2023 16:26:00
-2.8596,26.564,07/15/2023 16:27:00
-2.8596,26.567,07/15/2023 16:28:00
-2.8596,26.57,07/15/2023 16:29:00
-2.8594,26.572,07/15/2023 16:30:00
-2.8594,26.575,07/15/2023 16:31:00
-2.8596,26.578,07/15/2023 16:32:00
-2.8596,26.579,07/15/2023 16:33:00
-2.8594,26.582,07/15/2023 16:34:00
-2.8596,26.585,07/15/2023 16:35:00
-2.8594,26.587,07/15/2023 16:36:00
-2.8596,26.59,07/15/2023 16:37:00
-2.8596,26.591,07/15/2023 16:38:00
-2.8596,26.595,07/15/2023 16:39:00
-2.8594,26.596,07/15/2023 16:40:00
-2.8596,26.599,07/15/2023 16:41:00
-2.8596,26.601,07/15/2023 16:42:00
-2.8596,26.602,07/15/2023 16:43:00
-2.8596,26.605,07/15/2023 16:44:00
-2.8594,26.607,07/15/2023 16:45:00
-2.8596,26.61,07/15/2023 16:46:00
-2.8596,26.611,07/15/2023 16:47:00
-2.8596,26.613,07/15/2023 16:48:00
-2.8594,26.614,07/15/2023 16:49:00
-2.8594,26.617,07/15/2023 16:50:00
-2.8596,26.619,07/15/2023 16:51:00
-2.8596,26.62,07/15/2023 16:52:00
-2.8596,26.622,07/15/2023 16:53:00
-2.8596,26.624,07/15/2023 16:54:00
-2.8594,26.625,07/15/2023 16:55:00
-2.8596,26.627,07/15/2023 16:56:00
-2.8594,26.628,07/15/2023 16:57:00
-2.8596,26.63,07/15/2023 16:58:00
-2.8596,26.631,07/15/2023 16:59:00
-2.8596,26.633,07/15/2023 17:00:00
-2.8594,26.634,07/15/2023 17:01:00
-2.8596,26.636,07/15/2023 17:02:00
-2.8594,26.637,07/15/2023 17:03:00
-2.8596,26.639,07/15/2023 17:04:00
-2.8596,26.64,07/15/2023 17:05:00
-2.8596,26.642,07/15/2023 17:06:00
-2.8594,26.643,07/15/2023 17:07:00
-2.8594,26.643,07/15/2023 17:08:00
-2.8596,26.645,07/15/2023 17:09:00
-2.8596,26.646,07/15/2023 17:10:00
-2.8596,26.648,07/15/2023 17:11:00
-2.8594,26.648,07/15/2023 17:12:00
-2.8594,26.65,07/15/2023 17:13:00
-2.8594,26.651,07/15/2023 17:14:00
-2.8592,26.651,07/15/2023 17:15:00
-2.859,26.653,07/15/2023 17:16:00
-2.8592,26.653,07/15/2023 17:17:00
-2.8592,26.654,07/15/2023 17:18:00
-2.8588,26.654,07/15/2023 17:19:00
-2.8586,26.656,07/15/2023 17:20:00
-2.8582,26.656,07/15/2023 17:21:00
-2.8584,26.657,07/15/2023 17:22:00
-2.8582,26.657,07/15/2023 17:23:00
-2.8581,26.659,07/15/2023 17:24:00
-2.8579,26.659,07/15/2023 17:25:00
-2.8575,26.66,07/15/2023 17:26:00
-2.8573,26.66,07/15/2023 17:27:00
-2.8573,26.66,07/15/2023 17:28:00
-2.8573,26.662,07/15/2023 17:29:00
-2.8573,26.662,07/15/2023 17:30:00
-2.8568,26.662,07/15/2023 17:31:00
-2.8566,26.662,07/15/2023 17:32:00
-2.8568,26.663,07/15/2023 17:33:00
-2.8568,26.663,07/15/2023 17:34:00
-2.8566,26.663,07/15/2023 17:35:00
-2.8566,26.663,07/15/2023 17:36:00
-2.8566,26.663,07/15/2023 17:37:00
-2.8566,26.663,07/15/2023 17:38:00
-2.8566,26.663,07/15/2023 17:39:00
-2.8566,26.663,07/15/2023 17:40:00
-2.8566,26.665,07/15/2023 17:41:00
-2.8566,26.665,07/15/2023 17:42:00
-2.8566,26.665,07/15/2023 17:43:00
-2.8566,26.663,07/15/2023 17:44:00
-2.8566,26.663,07/15/2023 17:45:00
-2.8566,26.663,07/15/2023 17:46:00
-2.8566,26.663,07/15/2023 17:47:00
-2.8566,26.663,07/15/2023 17:48:00
-2.8566,26.663,07/15/2023 17:49:00
-2.8566,26.663,07/15/2023 17:50:00
-2.8566,26.663,07/15/2023 17:51:00
-2.8566,26.662,07/15/2023 17:52:00
-2.8566,26.662,07/15/2023 17:53:00
-2.8566,26.662,07/15/2023 17:54:00
-2.8566,26.662,07/15/2023 17:55:00
-2.8566,26.66,07/15/2023 17:56:00
-2.8566,26.66,07/15/2023 17:57:00
-2.8566,26.66,07/15/2023 17:58:00
-2.8566,26.659,07/15/2023 17:59:00
-2.8566,26.659,07/15/2023 18:00:00
-2.8566,26.659,07/15/2023 18:01:00
-2.8566,26.657,07/15/2023 18:02:00
-2.8566,26.657,07/15/2023 18:03:00
-2.8564,26.656,07/15/2023 18:04:00
-2.8566,26.656,07/15/2023 18:05:00
-2.8566,26.654,07/15/2023 18:06:00
-2.8564,26.654,07/15/2023 18:07:00
-2.8566,26.653,07/15/2023 18:08:00
-2.8566,26.653,07/15/2023 18:09:00
-2.8566,26.651,07/15/2023 18:10:00
-2.8566,26.65,07/15/2023 18:11:00
-2.8566,26.65,07/15/2023 18:12:00
-2.8566,26.648,07/15/2023 18:13:00
-2.8566,26.646,07/15/2023 18:14:00
-2.8566,26.646,07/15/2023 18:15:00
-2.8566,26.645,07/15/2023 18:16:00
-2.8566,26.643,07/15/2023 18:17:00
-2.8566,26.642,07/15/2023 18:18:00
-2.8566,26.642,07/15/2023 18:19:00
-2.8566,26.64,07/15/2023 18:20:00
-2.8566,26.639,07/15/2023 18:21:00
-2.8566,26.637,07/15/2023 18:22:00
-2.8566,26.636,07/15/2023 18:23:00
-2.8566,26.634,07/15/2023 18:24:00
-2.8566,26.633,07/15/2023 18:25:00
-2.8566,26.631,07/15/2023 18:26:00
-2.8566,26.63,07/15/2023 18:27:00
-2.8566,26.628,07/15/2023 18:28:00
-2.8566,26.627,07/15/2023 18:29:00
-2.8566,26.625,07/15/2023 18:30:00
-2.8566,26.624,07/15/2023 18:31:00
-2.8566,26.622,07/15/2023 18:32:00
-2.8566,26.62,07/15/2023 18:33:00
-2.8566,26.619,07/15/2023 18:34:00
-2.8566,26.617,07/15/2023 18:35:00
-2.8566,26.616,07/15/2023 18:36:00
-2.8566,26.613,07/15/2023 18:37:00
-2.8564,26.611,07/15/2023 18:38:00
-2.8566,26.61,07/15/2023 18:39:00
-2.8566,26.608,07/15/2023 18:40:00
-2.8566,26.607,07/15/2023 18:41:00
-2.8566,26.604,07/15/2023 18:42:00
-2.8566,26.602,07/15/2023 18:43:00
-2.8566,26.601,07/15/2023 18:44:00
-2.8566,26.598,07/15/2023 18:45:00
-2.8566,26.596,07/15/2023 18:46:00
-2.8566,26.595,07/15/2023 18:47:00
-2.8566,26.591,07/15/2023 18:48:00
-2.8566,26.59,07/15/2023 18:49:00
-2.8566,26.588,07/15/2023 18:50:00
-2.8566,26.585,07/15/2023 18:51:00
-2.8566,26.584,07/15/2023 18:52:00
-2.8566,26.581,07/15/2023 18:53:00
-2.8566,26.579,07/15/2023 18:54:00
-2.8566,26.576,07/15/2023 18:55:00
-2.8566,26.575,07/15/2023 18:56:00
-2.8566,26.572,07/15/2023 18:57:00
-2.8566,26.57,07/15/2023 18:58:00
-2.8564,26.567,07/15/2023 18:59:00
-2.8566,26.565,07/15/2023 19:00:00
-2.8566,26.562,07/15/2023 19:01:00
-2.8566,26.561,07/15/2023 19:02:00
-2.8566,26.558,07/15/2023 19:03:00
-2.8566,26.556,07/15/2023 19:04:00
-2.8566,26.553,07/15/2023 19:05:00
-2.8566,26.55,07/15/2023 19:06:00
-2.8566,26.549,07/15/2023 19:07:00
-2.8564,26.546,07/15/2023 19:08:00
-2.8564,26.543,07/15/2023 19:09:00
-2.8564,26.541,07/15/2023 19:10:00
-2.8564,26.538,07/15/2023 19:11:00
-2.8562,26.536,07/15/2023 19:12:00
-2.856,26.533,07/15/2023 19:13:00
-2.8558,26.53,07/15/2023 19:14:00
-2.8562,26.529,07/15/2023 19:15:00
-2.8558,26.526,07/15/2023 19:16:00
-2.856,26.523,07/15/2023 19:17:00
-2.856,26.52,07/15/2023 19:18:00
-2.8556,26.518,07/15/2023 19:19:00
-2.8558,26.515,07/15/2023 19:20:00
-2.8556,26.512,07/15/2023 19:21:00
-2.8554,26.509,07/15/2023 19:22:00
-2.8554,26.507,07/15/2023 19:23:00
-2.8556,26.504,07/15/2023 19:24:00
-2.855,26.501,07/15/2023 19:25:00
-2.855,26.498,07/15/2023 19:26:00
-2.8549,26.497,07/15/2023 19:27:00
-2.8549,26.494,07/15/2023 19:28:00
-2.855,26.491,07/15/2023 19:29:00
-2.8545,26.488,07/15/2023 19:30:00
-2.8547,26.485,07/15/2023 19:31:00
-2.8543,26.481,07/15/2023 19:32:00
-2.8543,26.48,07/15/2023 19:33:00
-2.8545,26.477,07/15/2023 19:34:00
-2.8539,26.474,07/15/2023 19:35:00
-2.8541,26.471,07/15/2023 19:36:00
-2.8539,26.468,07/15/2023 19:37:00
-2.8539,26.465,07/15/2023 19:38:00
-2.8539,26.462,07/15/2023 19:39:00
-2.8539,26.459,07/15/2023 19:40:00
-2.8539,26.456,07/15/2023 19:41:00
-2.8539,26.452,07/15/2023 19:42:00
-2.8537,26.451,07/15/2023 19:43:00
-2.8537,26.448,07/15/2023 19:44:00
-2.8537,26.445,07/15/2023 19:45:00
-2.8537,26.442,07/15/2023 19:46:00
-2.8537,26.439,07/15/2023 19:47:00
-2.8537,26.436,07/15/2023 19:48:00
-2.8537,26.433,07/15/2023 19:49:00
-2.8537,26.43,07/15/2023 19:50:00
-2.8537,26.426,07/15/2023 19:51:00
-2.8537,26.423,07/15/2023 19:52:00
-2.8537,26.419,07/15/2023 19:53:00
-2.8537,26.416,07/15/2023 19:54:00
-2.8535,26.413,07/15/2023 19:55:00
-2.8535,26.41,07/15/2023 19:56:00
-2.8535,26.407,07/15/2023 19:57:00
-2.8535,26.404,07/15/2023 19:58:00
-2.8535,26.401,07/15/2023 19:59:00
-2.8537,26.397,07/15/2023 20:00:00
-2.8537,26.394,07/15/2023 20:01:00
-2.8537,26.391,07/15/2023 20:02:00
-2.8537,26.387,07/15/2023 20:03:00
-2.8537,26.384,07/15/2023 20:04:00
-2.8537,26.381,07/15/2023 20:05:00
-2.8535,26.378,07/15/2023 20:06:00
-2.8537,26.375,07/15/2023 20:07:00
-2.8535,26.372,07/15/2023 20:08:00
-2.8537,26.367,07/15/2023 20:09:00
-2.8537,26.364,07/15/2023 20:10:00
-2.8537,26.361,07/15/2023 20:11:00
-2.8537,26.358,07/15/2023 20:12:00
-2.8537,26.355,07/15/2023 20:13:00
-2.8537,26.35,07/15/2023 20:14:00
-2.8537,26.347,07/15/2023 20:15:00
-2.8537,26.344,07/15/2023 20:16:00
-2.8535,26.341,07/15/2023 20:17:00
-2.8537,26.336,07/15/2023 20:18:00
-2.8537,26.333,07/15/2023 20:19:00
-2.8537,26.33,07/15/2023 20:20:00
-2.8537,26.326,07/15/2023 20:21:00
-2.8537,26.323,07/15/2023 20:22:00
-2.8537,26.32,07/15/2023 20:23:00
-2.8537,26.317,07/15/2023 20:24:00
-2.8537,26.312,07/15/2023 20:25:00
-2.8537,26.309,07/15/2023 20:26:00
-2.8537,26.306,07/15/2023 20:27:00
-2.8537,26.301,07/15/2023 20:28:00
-2.8537,26.298,07/15/2023 20:29:00
-2.8537,26.295,07/15/2023 20:30:00
-2.8537,26.291,07/15/2023 20:31:00
-2.8537,26.288,07/15/2023 20:32:00
-2.8537,26.283,07/15/2023 20:33:00
-2.8537,26.28,07/15/2023 20:34:00
-2.8537,26.277,07/15/2023 20:35:00
-2.8535,26.272,07/15/2023 20:36:00
-2.8537,26.269,07/15/2023 20:37:00
-2.8537,26.266,07/15/2023 20:38:00
-2.8537,26.262,07/15/2023 20:39:00
-2.8537,26.259,07/15/2023 20:40:00
-2.8537,26.254,07/15/2023 20:41:00
-2.8537,26.251,07/15/2023 20:42:00
-2.8537,26.246,07/15/2023 20:43:00
-2.8537,26.243,07/15/2023 20:44:00
-2.8537,26.24,07/15/2023 20:45:00
-2.8535,26.236,07/15/2023 20:46:00
-2.8535,26.233,07/15/2023 20:47:00
-2.8535,26.228,07/15/2023 20:48:00
-2.8537,26.225,07/15/2023 20:49:00
-2.8537,26.221,07/15/2023 20:50:00
-2.8537,26.218,07/15/2023 20:51:00
-2.8535,26.213,07/15/2023 20:52:00
-2.8537,26.21,07/15/2023 20:53:00
-2.8537,26.205,07/15/2023 20:54:00
-2.8537,26.201,07/15/2023 20:55:00
-2.8537,26.198,07/15/2023 20:56:00
-2.8537,26.193,07/15/2023 20:57:00
-2.8535,26.19,07/15/2023 20:58:00
-2.8537,26.186,07/15/2023 20:59:00
-2.8537,26.181,07/15/2023 21:00:00
-2.8537,26.178,07/15/2023 21:01:00
-2.8537,26.173,07/15/2023 21:02:00
-2.8537,26.17,07/15/2023 21:03:00
-2.8537,26.166,07/15/2023 21:04:00
-2.8537,26.161,07/15/2023 21:05:00
-2.8537,26.158,07/15/2023 21:06:00
-2.8537,26.153,07/15/2023 21:07:00
-2.8535,26.149,07/15/2023 21:08:00
-2.8537,26.146,07/15/2023 21:09:00
-2.8537,26.141,07/15/2023 21:10:00
-2.8535,26.137,07/15/2023 21:11:00
-2.8535,26.134,07/15/2023 21:12:00
-2.8537,26.129,07/15/2023 21:13:00
-2.8535,26.125,07/15/2023 21:14:00
-2.8537,26.12,07/15/2023 21:15:00
-2.8535,26.117,07/15/2023 21:16:00
-2.8537,26.112,07/15/2023 21:17:00
-2.8537,26.108,07/15/2023 21:18:00
-2.8537,26.103,07/15/2023 21:19:00
-2.8537,26.1,07/15/2023 21:20:00
-2.8537,26.096,07/15/2023 21:21:00
-2.8535,26.091,07/15/2023 21:22:00
-2.8537,26.086,07/15/2023 21:23:00
-2.8537,26.083,07/15/2023 21:24:00
-2.8537,26.079,07/15/2023 21:25:00
-2.8535,26.074,07/15/2023 21:26:00
-2.8535,26.07,07/15/2023 21:27:00
-2.8537,26.065,07/15/2023 21:28:00
-2.8537,26.062,07/15/2023 21:29:00
-2.8537,26.058,07/15/2023 21:30:00
-2.8537,26.053,07/15/2023 21:31:00
-2.8537,26.048,07/15/2023 21:32:00
-2.8537,26.044,07/15/2023 21:33:00
-2.8537,26.039,07/15/2023 21:34:00
-2.8537,26.036,07/15/2023 21:35:00
-2.8537,26.032,07/15/2023 21:36:00
-2.8537,26.027,07/15/2023 21:37:00
-2.8535,26.023,07/15/2023 21:38:00
-2.8535,26.018,07/15/2023 21:39:00
-2.8537,26.013,07/15/2023 21:40:00
-2.8537,26.009,07/15/2023 21:41:00
-2.8537,26.004,07/15/2023 21:42:00
-2.8537,26,07/15/2023 21:43:00
-2.8537,25.995,07/15/2023 21:44:00
-2.8537,25.992,07/15/2023 21:45:00
-2.8537,25.987,07/15/2023 21:46:00
-2.8537,25.983,07/15/2023 21:47:00
-2.8537,25.978,07/15/2023 21:48:00
-2.8537,25.974,07/15/2023 21:49:00
-2.8537,25.969,07/15/2023 21:50:00
-2.8537,25.965,07/15/2023 21:51:00
-2.8535,25.96,07/15/2023 21:52:00
-2.8535,25.956,07/15/2023 21:53:00
-2.8537,25.951,07/15/2023 21:54:00
-2.8537,25.946,07/15/2023 21:55:00
-2.8537,25.942,07/15/2023 21:56:00
-2.8537,25.936,07/15/2023 21:57:00
-2.8537,25.931,07/15/2023 21:58:00
-2.8537,25.927,07/15/2023 21:59:00
-2.8535,25.922,07/15/2023 22:00:00
-2.8537,25.917,07/15/2023 22:01:00
-2.8537,25.913,07/15/2023 22:02:00
-2.8537,25.908,07/15/2023 22:03:00
-2.8537,25.904,07/15/2023 22:04:00
-2.8537,25.899,07/15/2023 22:05:00
-2.8537,25.895,07/15/2023 22:06:00
-2.8537,25.89,07/15/2023 22:07:00
-2.8537,25.886,07/15/2023 22:08:00
-2.8535,25.881,07/15/2023 22:09:00
-2.8537,25.875,07/15/2023 22:10:00
-2.8537,25.87,07/15/2023 22:11:00
-2.8537,25.866,07/15/2023 22:12:00
-2.8537,25.861,07/15/2023 22:13:00
-2.8537,25.857,07/15/2023 22:14:00
-2.8537,25.852,07/15/2023 22:15:00
-2.8537,25.848,07/15/2023 22:16:00
-2.8537,25.841,07/15/2023 22:17:00
-2.8537,25.837,07/15/2023 22:18:00
-2.8537,25.832,07/15/2023 22:19:00
-2.8537,25.828,07/15/2023 22:20:00
-2.8537,25.823,07/15/2023 22:21:00
-2.8537,25.817,07/15/2023 22:22:00
-2.8537,25.813,07/15/2023 22:23:00
-2.8537,25.808,07/15/2023 22:24:00
-2.8537,25.803,07/15/2023 22:25:00
-2.8537,25.799,07/15/2023 22:26:00
-2.8537,25.793,07/15/2023 22:27:00
-2.8537,25.788,07/15/2023 22:28:00
-2.8537,25.784,07/15/2023 22:29:00
-2.8537,25.779,07/15/2023 22:30:00
-2.8537,25.773,07/15/2023 22:31:00
-2.8537,25.768,07/15/2023 22:32:00
-2.8537,25.764,07/15/2023 22:33:00
-2.8537,25.759,07/15/2023 22:34:00
-2.8537,25.753,07/15/2023 22:35:00
-2.8537,25.749,07/15/2023 22:36:00
-2.8537,25.744,07/15/2023 22:37:00
-2.8537,25.74,07/15/2023 22:38:00
-2.8537,25.733,07/15/2023 22:39:00
-2.8537,25.729,07/15/2023 22:40:00
-2.8537,25.724,07/15/2023 22:41:00
-2.8537,25.718,07/15/2023 22:42:00
-2.8537,25.714,07/15/2023 22:43:00
-2.8537,25.709,07/15/2023 22:44:00
-2.8537,25.705,07/15/2023 22:45:00
-2.8537,25.699,07/15/2023 22:46:00
-2.8537,25.694,07/15/2023 22:47:00
-2.8537,25.689,07/15/2023 22:48:00
-2.8537,25.683,07/15/2023 22:49:00
-2.8537,25.679,07/15/2023 22:50:00
-2.8537,25.674,07/15/2023 22:51:00
-2.8537,25.668,07/15/2023 22:52:00
-2.8537,25.664,07/15/2023 22:53:00
-2.8537,25.659,07/15/2023 22:54:00
-2.8537,25.653,07/15/2023 22:55:00
-2.8537,25.648,07/15/2023 22:56:00
-2.8537,25.644,07/15/2023 22:57:00
-2.8537,25.639,07/15/2023 22:58:00
-2.8537,25.633,07/15/2023 22:59:00
-2.8537,25.629,07/15/2023 23:00:00
-2.8537,25.624,07/15/2023 23:01:00
-2.8537,25.618,07/15/2023 23:02:00
-2.8537,25.613,07/15/2023 23:03:00
-2.8537,25.609,07/15/2023 23:04:00
-2.8537,25.603,07/15/2023 23:05:00
-2.8537,25.598,07/15/2023 23:06:00
-2.8537,25.594,07/15/2023 23:07:00
-2.8537,25.589,07/15/2023 23:08:00
-2.8537,25.583,07/15/2023 23:09:00
-2.8537,25.579,07/15/2023 23:10:00
-2.8537,25.574,07/15/2023 23:11:00
-2.8537,25.568,07/15/2023 23:12:00
-2.8537,25.563,07/15/2023 23:13:00
-2.8537,25.559,07/15/2023 23:14:00
-2.8537,25.554,07/15/2023 23:15:00
-2.8537,25.548,07/15/2023 23:16:00
-2.8537,25.544,07/15/2023 23:17:00
-2.8537,25.539,07/15/2023 23:18:00
-2.8537,25.533,07/15/2023 23:19:00
-2.8537,25.528,07/15/2023 23:20:00
-2.8537,25.524,07/15/2023 23:21:00
-2.8537,25.519,07/15/2023 23:22:00
-2.8537,25.513,07/15/2023 23:23:00
-2.8537,25.509,07/15/2023 23:24:00
-2.8537,25.504,07/15/2023 23:25:00
-2.8537,25.498,07/15/2023 23:26:00
-2.8537,25.494,07/15/2023 23:27:00
-2.8537,25.489,07/15/2023 23:28:00
-2.8537,25.484,07/15/2023 23:29:00
-2.8537,25.478,07/15/2023 23:30:00
-2.8537,25.474,07/15/2023 23:31:00
-2.8537,25.469,07/15/2023 23:32:00
-2.8537,25.465,07/15/2023 23:33:00
-2.8537,25.459,07/15/2023 23:34:00
-2.8537,25.454,07/15/2023 23:35:00
-2.8537,25.45,07/15/2023 23:36:00
-2.8537,25.445,07/15/2023 23:37:00
-2.8537,25.439,07/15/2023 23:38:00
-2.8537,25.434,07/15/2023 23:39:00
-2.8537,25.43,07/15/2023 23:40:00
-2.8537,25.425,07/15/2023 23:41:00
-2.8537,25.421,07/15/2023 23:42:00
-2.8537,25.415,07/15/2023 23:43:00
-2.8537,25.41,07/15/2023 23:44:00
-2.8537,25.406,07/15/2023 23:45:00
-2.8537,25.401,07/15/2023 23:46:00
-2.8537,25.395,07/15/2023 23:47:00
-2.8537,25.39,07/15/2023 23:48:00
-2.8537,25.386,07/15/2023 23:49:00
-2.8537,25.381,07/15/2023 23:50:00
-2.8537,25.375,07/15/2023 23:51:00
-2.8537,25.371,07/15/2023 23:52:00
-2.8537,25.366,07/15/2023 23:53:00
-2.8537,25.362,07/15/2023 23:54:00
-2.8537,25.355,07/15/2023 23:55:00
-2.8537,25.351,07/15/2023 23:56:00
-2.8537,25.346,07/15/2023 23:57:00
-2.8537,25.342,07/15/2023 23:58:00
-2.8537,25.336,07/15/2023 23:59:00
-2.8537,25.331,07/16/2023 00:00:00
-2.8537,25.327,07/16/2023 00:01:00
-2.8537,25.322,07/16/2023 00:02:00
-2.8537,25.316,07/16/2023 00:03:00
-2.8537,25.312,07/16/2023 00:04:00
-2.8537,25.307,07/16/2023 00:05:00
-2.8537,25.302,07/16/2023 00:06:00
-2.8537,25.298,07/16/2023 00:07:00
-2.8537,25.292,07/16/2023 00:08:00
-2.8537,25.287,07/16/2023 00:09:00
-2.8539,25.283,07/16/2023 00:10:00
-2.8537,25.278,07/16/2023 00:11:00
-2.8537,25.272,07/16/2023 00:12:00
-2.8537,25.268,07/16/2023 00:13:00
-2.8537,25.263,07/16/2023 00:14:00
-2.8537,25.258,07/16/2023 00:15:00
-2.8537,25.252,07/16/2023 00:16:00
-2.8537,25.248,07/16/2023 00:17:00
-2.8537,25.243,07/16/2023 00:18:00
-2.8537,25.239,07/16/2023 00:19:00
-2.8537,25.233,07/16/2023 00:20:00
-2.8537,25.228,07/16/2023 00:21:00
-2.8537,25.224,07/16/2023 00:22:00
-2.8537,25.219,07/16/2023 00:23:00
-2.8537,25.213,07/16/2023 00:24:00
-2.8539,25.208,07/16/2023 00:25:00
-2.8537,25.204,07/16/2023 00:26:00
-2.8537,25.199,07/16/2023 00:27:00
-2.8537,25.193,07/16/2023 00:28:00
-2.8537,25.189,07/16/2023 00:29:00
-2.8537,25.184,07/16/2023 00:30:00
-2.8537,25.18,07/16/2023 00:31:00
-2.8537,25.174,07/16/2023 00:32:00
-2.8537,25.169,07/16/2023 00:33:00
-2.8537,25.165,07/16/2023 00:34:00
-2.8537,25.16,07/16/2023 00:35:00
-2.8537,25.154,07/16/2023 00:36:00
-2.8539,25.149,07/16/2023 00:37:00
-2.8537,25.145,07/16/2023 00:38:00
-2.8537,25.14,07/16/2023 00:39:00
-2.8537,25.134,07/16/2023 00:40:00
-2.8537,25.13,07/16/2023 00:41:00
-2.8537,25.125,07/16/2023 00:42:00
-2.8537,25.121,07/16/2023 00:43:00
-2.8537,25.115,07/16/2023 00:44:00
-2.8537,25.11,07/16/2023 00:45:00
-2.8537,25.105,07/16/2023 00:46:00
-2.8539,25.101,07/16/2023 00:47:00
-2.8537,25.095,07/16/2023 00:48:00
-2.8539,25.09,07/16/2023 00:49:00
-2.8537,25.086,07/16/2023 00:50:00
-2.8537,25.081,07/16/2023 00:51:00
-2.8537,25.075,07/16/2023 00:52:00
-2.8537,25.071,07/16/2023 00:53:00
-2.8537,25.066,07/16/2023 00:54:00
-2.8537,25.062,07/16/2023 00:55:00
-2.8537,25.056,07/16/2023 00:56:00
-2.8537,25.051,07/16/2023 00:57:00
-2.8537,25.046,07/16/2023 00:58:00
-2.8539,25.042,07/16/2023 00:59:00
-2.8539,25.036,07/16/2023 01:00:00
-2.8537,25.031,07/16/2023 01:01:00
-2.8537,25.027,07/16/2023 01:02:00
-2.8537,25.022,07/16/2023 01:03:00
-2.8537,25.016,07/16/2023 01:04:00
-2.8537,25.012,07/16/2023 01:05:00
-2.8537,25.007,07/16/2023 01:06:00
-2.8537,25.001,07/16/2023 01:07:00
-2.8537,24.996,07/16/2023 01:08:00
-2.8537,24.992,07/16/2023 01:09:00
-2.8539,24.987,07/16/2023 01:10:00
-2.8539,24.981,07/16/2023 01:11:00
-2.8537,24.977,07/16/2023 01:12:00
-2.8537,24.972,07/16/2023 01:13:00
-2.8537,24.966,07/16/2023 01:14:00
-2.8537,24.962,07/16/2023 01:15:00
-2.8537,24.957,07/16/2023 01:16:00
-2.8537,24.951,07/16/2023 01:17:00
-2.8537,24.947,07/16/2023 01:18:00
-2.8537,24.942,07/16/2023 01:19:00
-2.8537,24.936,07/16/2023 01:20:00
-2.8537,24.931,07/16/2023 01:21:00
-2.8537,24.927,07/16/2023 01:22:00
-2.8537,24.921,07/16/2023 01:23:00
-2.8537,24.916,07/16/2023 01:24:00
-2.8537,24.912,07/16/2023 01:25:00
-2.8537,24.906,07/16/2023 01:26:00
-2.8539,24.901,07/16/2023 01:27:00
-2.8537,24.897,07/16/2023 01:28:00
-2.8537,24.891,07/16/2023 01:29:00
-2.8537,24.886,07/16/2023 01:30:00
-2.8539,24.882,07/16/2023 01:31:00
-2.8537,24.875,07/16/2023 01:32:00
-2.8537,24.871,07/16/2023 01:33:00
-2.8537,24.866,07/16/2023 01:34:00
-2.8537,24.86,07/16/2023 01:35:00
-2.8537,24.856,07/16/2023 01:36:00
-2.8537,24.851,07/16/2023 01:37:00
-2.8537,24.845,07/16/2023 01:38:00
-2.8537,24.841,07/16/2023 01:39:00
-2.8539,24.835,07/16/2023 01:40:00
-2.8537,24.83,07/16/2023 01:41:00
-2.8539,24.826,07/16/2023 01:42:00
-2.8537,24.82,07/16/2023 01:43:00
-2.8537,24.815,07/16/2023 01:44:00
-2.8539,24.81,07/16/2023 01:45:00
-2.8537,24.804,07/16/2023 01:46:00
-2.8539,24.8,07/16/2023 01:47:00
-2.8537,24.794,07/16/2023 01:48:00
-2.8537,24.789,07/16/2023 01:49:00
-2.8539,24.785,07/16/2023 01:50:00
-2.8539,24.779,07/16/2023 01:51:00
-2.8539,24.774,07/16/2023 01:52:00
-2.8539,24.768,07/16/2023 01:53:00
-2.8539,24.764,07/16/2023 01:54:00
-2.8537,24.759,07/16/2023 01:55:00
-2.8537,24.753,07/16/2023 01:56:00
-2.8539,24.748,07/16/2023 01:57:00
-2.8539,24.742,07/16/2023 01:58:00
-2.8537,24.738,07/16/2023 01:59:00
-2.8539,24.733,07/16/2023 02:00:00
-2.8539,24.727,07/16/2023 02:01:00
-2.8537,24.723,07/16/2023 02:02:00
-2.8539,24.717,07/16/2023 02:03:00
-2.8539,24.712,07/16/2023 02:04:00
-2.8539,24.708,07/16/2023 02:05:00
-2.8539,24.702,07/16/2023 02:06:00
-2.8537,24.697,07/16/2023 02:07:00
-2.8539,24.691,07/16/2023 02:08:00
-2.8537,24.687,07/16/2023 02:09:00
-2.8537,24.682,07/16/2023 02:10:00
-2.8539,24.676,07/16/2023 02:11:00
-2.8539,24.671,07/16/2023 02:12:00
-2.8537,24.665,07/16/2023 02:13:00
-2.8537,24.661,07/16/2023 02:14:00
-2.8539,24.656,07/16/2023 02:15:00
-2.8537,24.65,07/16/2023 02:16:00
-2.8537,24.646,07/16/2023 02:17:00
-2.8539,24.64,07/16/2023 02:18:00
-2.8537,24.635,07/16/2023 02:19:00
-2.8539,24.631,07/16/2023 02:20:00
-2.8539,24.625,07/16/2023 02:21:00
-2.8539,24.62,07/16/2023 02:22:00
-2.8539,24.614,07/16/2023 02:23:00
-2.8539,24.609,07/16/2023 02:24:00
-2.8539,24.605,07/16/2023 02:25:00
-2.8539,24.599,07/16/2023 02:26:00
-2.8539,24.594,07/16/2023 02:27:00
-2.8539,24.588,07/16/2023 02:28:00
-2.8539,24.584,07/16/2023 02:29:00
-2.8539,24.579,07/16/2023 02:30:00
-2.8539,24.573,07/16/2023 02:31:00
-2.8539,24.569,07/16/2023 02:32:00
-2.8539,24.563,07/16/2023 02:33:00
-2.8539,24.558,07/16/2023 02:34:00
-2.8539,24.554,07/16/2023 02:35:00
-2.8537,24.548,07/16/2023 02:36:00
-2.8539,24.543,07/16/2023 02:37:00
-2.8539,24.537,07/16/2023 02:38:00
-2.8539,24.532,07/16/2023 02:39:00
-2.8539,24.526,07/16/2023 02:40:00
-2.8539,24.522,07/16/2023 02:41:00
-2.8537,24.516,07/16/2023 02:42:00
-2.8539,24.511,07/16/2023 02:43:00
-2.8539,24.505,07/16/2023 02:44:00
-2.8539,24.501,07/16/2023 02:45:00
-2.8539,24.495,07/16/2023 02:46:00
-2.8539,24.49,07/16/2023 02:47:00
-2.8539,24.486,07/16/2023 02:48:00
-2.8539,24.48,07/16/2023 02:49:00
-2.8537,24.475,07/16/2023 02:50:00
-2.8539,24.469,07/16/2023 02:51:00
-2.8537,24.465,07/16/2023 02:52:00
-2.8537,24.459,07/16/2023 02:53:00
-2.8537,24.454,07/16/2023 02:54:00
-2.8537,24.448,07/16/2023 02:55:00
-2.8539,24.443,07/16/2023 02:56:00
-2.8537,24.437,07/16/2023 02:57:00
-2.8537,24.433,07/16/2023 02:58:00
-2.8539,24.427,07/16/2023 02:59:00
-2.8537,24.422,07/16/2023 03:00:00
-2.8539,24.416,07/16/2023 03:01:00
-2.8537,24.412,07/16/2023 03:02:00
-2.8537,24.406,07/16/2023 03:03:00
-2.8535,24.401,07/16/2023 03:04:00
-2.8537,24.395,07/16/2023 03:05:00
-2.8537,24.391,07/16/2023 03:06:00
-2.8535,24.385,07/16/2023 03:07:00
-2.8535,24.38,07/16/2023 03:08:00
-2.8537,24.374,07/16/2023 03:09:00
-2.8537,24.37,07/16/2023 03:10:00
-2.8537,24.363,07/16/2023 03:11:00
-2.8537,24.359,07/16/2023 03:12:00
-2.8535,24.353,07/16/2023 03:13:00
-2.8535,24.348,07/16/2023 03:14:00
-2.8535,24.344,07/16/2023 03:15:00
-2.8535,24.338,07/16/2023 03:16:00
-2.8535,24.333,07/16/2023 03:17:00
-2.8535,24.327,07/16/2023 03:18:00
-2.8533,24.323,07/16/2023 03:19:00
-2.8533,24.317,07/16/2023 03:20:00
-2.8531,24.312,07/16/2023 03:21:00
-2.853,24.306,07/16/2023 03:22:00
-2.853,24.302,07/16/2023 03:23:00
-2.853,24.296,07/16/2023 03:24:00
-2.8531,24.291,07/16/2023 03:25:00
-2.8531,24.285,07/16/2023 03:26:00
-2.853,24.281,07/16/2023 03:27:00
-2.853,24.275,07/16/2023 03:28:00
-2.8526,24.27,07/16/2023 03:29:00
-2.853,24.264,07/16/2023 03:30:00
-2.8528,24.259,07/16/2023 03:31:00
-2.8524,24.255,07/16/2023 03:32:00
-2.853,24.249,07/16/2023 03:33:00
-2.853,24.244,07/16/2023 03:34:00
-2.8526,24.238,07/16/2023 03:35:00
-2.853,24.234,07/16/2023 03:36:00
-2.8528,24.228,07/16/2023 03:37:00
-2.8526,24.223,07/16/2023 03:38:00
-2.8522,24.217,07/16/2023 03:39:00
-2.8524,24.213,07/16/2023 03:40:00
-2.8522,24.208,07/16/2023 03:41:00
-2.8524,24.202,07/16/2023 03:42:00
-2.8524,24.198,07/16/2023 03:43:00
-2.852,24.192,07/16/2023 03:44:00
-2.8518,24.187,07/16/2023 03:45:00
-2.8516,24.183,07/16/2023 03:46:00
-2.8514,24.177,07/16/2023 03:47:00
-2.8514,24.172,07/16/2023 03:48:00
-2.8516,24.167,07/16/2023 03:49:00
-2.8516,24.161,07/16/2023 03:50:00
-2.8516,24.157,07/16/2023 03:51:00
-2.8514,24.152,07/16/2023 03:52:00
-2.8514,24.146,07/16/2023 03:53:00
-2.8516,24.142,07/16/2023 03:54:00
-2.8512,24.137,07/16/2023 03:55:00
-2.8512,24.131,07/16/2023 03:56:00
-2.8512,24.127,07/16/2023 03:57:00
-2.8514,24.122,07/16/2023 03:58:00
-2.8512,24.116,07/16/2023 03:59:00
-2.8512,24.112,07/16/2023 04:00:00
-2.8512,24.107,07/16/2023 04:01:00
-2.851,24.103,07/16/2023 04:02:00
-2.8512,24.097,07/16/2023 04:03:00
-2.8512,24.092,07/16/2023 04:04:00
-2.8512,24.088,07/16/2023 04:05:00
-2.8512,24.083,07/16/2023 04:06:00
-2.8512,24.079,07/16/2023 04:07:00
-2.851,24.073,07/16/2023 04:08:00
-2.8512,24.068,07/16/2023 04:09:00
-2.8512,24.064,07/16/2023 04:10:00
-2.8512,24.059,07/16/2023 04:11:00
-2.8512,24.055,07/16/2023 04:12:00
-2.8512,24.05,07/16/2023 04:13:00
-2.8512,24.044,07/16/2023 04:14:00
-2.851,24.039,07/16/2023 04:15:00
-2.8512,24.035,07/16/2023 04:16:00
-2.851,24.03,07/16/2023 04:17:00
-2.851,24.026,07/16/2023 04:18:00
-2.8512,24.021,07/16/2023 04:19:00
-2.851,24.017,07/16/2023 04:20:00
-2.851,24.012,07/16/2023 04:21:00
-2.851,24.008,07/16/2023 04:22:00
-2.851,24.003,07/16/2023 04:23:00
-2.851,23.999,07/16/2023 04:24:00
-2.851,23.994,07/16/2023 04:25:00
-2.851,23.988,07/16/2023 04:26:00
-2.851,23.984,07/16/2023 04:27:00
-2.851,23.979,07/16/2023 04:28:00
-2.851,23.975,07/16/2023 04:29:00
-2.8509,23.97,07/16/2023 04:30:00
-2.851,23.966,07/16/2023 04:31:00
-2.8509,23.961,07/16/2023 04:32:00
-2.851,23.957,07/16/2023 04:33:00
-2.8509,23.952,07/16/2023 04:34:00
-2.851,23.948,07/16/2023 04:35:00
-2.851,23.943,07/16/2023 04:36:00
-2.8509,23.939,07/16/2023 04:37:00
-2.851,23.936,07/16/2023 04:38:00
-2.851,23.931,07/16/2023 04:39:00
-2.851,23.927,07/16/2023 04:40:00
-2.8509,23.922,07/16/2023 04:41:00
-2.8509,23.918,07/16/2023 04:42:00
-2.8509,23.914,07/16/2023 04:43:00
-2.8509,23.91,07/16/2023 04:44:00
-2.8509,23.905,07/16/2023 04:45:00
-2.8509,23.901,07/16/2023 04:46:00
-2.851,23.898,07/16/2023 04:47:00
-2.8509,23.893,07/16/2023 04:48:00
-2.8509,23.889,07/16/2023 04:49:00
-2.8509,23.886,07/16/2023 04:50:00
-2.8509,23.881,07/16/2023 04:51:00
-2.8509,23.877,07/16/2023 04:52:00
-2.8509,23.874,07/16/2023 04:53:00
-2.8509,23.869,07/16/2023 04:54:00
-2.8509,23.865,07/16/2023 04:55:00
-2.8509,23.862,07/16/2023 04:56:00
-2.8509,23.857,07/16/2023 04:57:00
-2.8509,23.854,07/16/2023 04:58:00
-2.8509,23.85,07/16/2023 04:59:00
-2.8509,23.845,07/16/2023 05:00:00
-2.8509,23.842,07/16/2023 05:01:00
-2.8509,23.838,07/16/2023 05:02:00
-2.8509,23.835,07/16/2023 05:03:00
-2.8509,23.83,07/16/2023 05:04:00
-2.8509,23.827,07/16/2023 05:05:00
-2.8509,23.823,07/16/2023 05:06:00
-2.8509,23.82,07/16/2023 05:07:00
-2.851,23.815,07/16/2023 05:08:00
-2.8509,23.812,07/16/2023 05:09:00
-2.851,23.809,07/16/2023 05:10:00
-2.851,23.805,07/16/2023 05:11:00
-2.8509,23.802,07/16/2023 05:12:00
-2.8509,23.797,07/16/2023 05:13:00
-2.8509,23.794,07/16/2023 05:14:00
-2.8509,23.791,07/16/2023 05:15:00
-2.8509,23.787,07/16/2023 05:16:00
-2.8509,23.784,07/16/2023 05:17:00
-2.851,23.781,07/16/2023 05:18:00
-2.8509,23.776,07/16/2023 05:19:00
-2.851,23.773,07/16/2023 05:20:00
-2.8509,23.77,07/16/2023 05:21:00
-2.8509,23.767,07/16/2023 05:22:00
-2.851,23.763,07/16/2023 05:23:00
-2.8509,23.76,07/16/2023 05:24:00
-2.8509,23.757,07/16/2023 05:25:00
-2.8509,23.754,07/16/2023 05:26:00
-2.851,23.751,07/16/2023 05:27:00
-2.851,23.746,07/16/2023 05:28:00
-2.8509,23.743,07/16/2023 05:29:00
-2.851,23.74,07/16/2023 05:30:00
-2.851,23.737,07/16/2023 05:31:00
-2.851,23.734,07/16/2023 05:32:00
-2.8509,23.731,07/16/2023 05:33:00
-2.851,23.728,07/16/2023 05:34:00
-2.8509,23.725,07/16/2023 05:35:00
-2.8509,23.722,07/16/2023 05:36:00
-2.851,23.719,07/16/2023 05:37:00
-2.851,23.716,07/16/2023 05:38:00
-2.851,23.713,07/16/2023 05:39:00
-2.851,23.71,07/16/2023 05:40:00
-2.8509,23.707,07/16/2023 05:41:00
-2.8509,23.704,07/16/2023 05:42:00
-2.851,23.701,07/16/2023 05:43:00
-2.8509,23.698,07/16/2023 05:44:00
-2.851,23.695,07/16/2023 05:45:00
-2.8509,23.692,07/16/2023 05:46:00
-2.851,23.689,07/16/2023 05:47:00
-2.851,23.687,07/16/2023 05:48:00
-2.851,23.684,07/16/2023 05:49:00
-2.851,23.681,07/16/2023 05:50:00
-2.851,23.678,07/16/2023 05:51:00
-2.8509,23.675,07/16/2023 05:52:00
-2.851,23.672,07/16/2023 05:53:00
-2.8509,23.671,07/16/2023 05:54:00
-2.851,23.668,07/16/2023 05:55:00
-2.851,23.665,07/16/2023 05:56:00
-2.851,23.663,07/16/2023 05:57:00
-2.851,23.66,07/16/2023 05:58:00
-2.851,23.657,07/16/2023 05:59:00
-2.851,23.656,07/16/2023 06:00:00
-2.851,23.653,07/16/2023 06:01:00
-2.851,23.65,07/16/2023 06:02:00
-2.851,23.648,07/16/2023 06:03:00
-2.8512,23.645,07/16/2023 06:04:00
-2.851,23.644,07/16/2023 06:05:00
-2.851,23.641,07/16/2023 06:06:00
-2.851,23.639,07/16/2023 06:07:00
-2.8512,23.636,07/16/2023 06:08:00
-2.851,23.635,07/16/2023 06:09:00
-2.851,23.632,07/16/2023 06:10:00
-2.8512,23.63,07/16/2023 06:11:00
-2.8514,23.627,07/16/2023 06:12:00
-2.851,23.626,07/16/2023 06:13:00
-2.8514,23.624,07/16/2023 06:14:00
-2.8514,23.621,07/16/2023 06:15:00
-2.8514,23.62,07/16/2023 06:16:00
-2.8514,23.618,07/16/2023 06:17:00
-2.8514,23.615,07/16/2023 06:18:00
-2.8512,23.614,07/16/2023 06:19:00
-2.8514,23.612,07/16/2023 06:20:00
-2.8514,23.611,07/16/2023 06:21:00
-2.8514,23.608,07/16/2023 06:22:00
-2.8514,23.606,07/16/2023 06:23:00
-2.8514,23.605,07/16/2023 06:24:00
-2.8512,23.603,07/16/2023 06:25:00
-2.8514,23.602,07/16/2023 06:26:00
-2.8518,23.599,07/16/2023 06:27:00
-2.8516,23.597,07/16/2023 06:28:00
-2.8514,23.596,07/16/2023 06:29:00
-2.8514,23.594,07/16/2023 06:30:00
-2.8514,23.593,07/16/2023 06:31:00
-2.8516,23.591,07/16/2023 06:32:00
-2.8514,23.59,07/16/2023 06:33:00
-2.8516,23.588,07/16/2023 06:34:00
-2.8516,23.587,07/16/2023 06:35:00
-2.8518,23.585,07/16/2023 06:36:00
-2.8516,23.584,07/16/2023 06:37:00
-2.852,23.582,07/16/2023 06:38:00
-2.8516,23.581,07/16/2023 06:39:00
-2.8516,23.579,07/16/2023 06:40:00
-2.8518,23.578,07/16/2023 06:41:00
-2.852,23.576,07/16/2023 06:42:00
-2.8524,23.575,07/16/2023 06:43:00
-2.8518,23.575,07/16/2023 06:44:00
-2.8518,23.573,07/16/2023 06:45:00
-2.852,23.572,07/16/2023 06:46:00
-2.8518,23.57,07/16/2023 06:47:00
-2.8522,23.569,07/16/2023 06:48:00
-2.8526,23.567,07/16/2023 06:49:00
-2.8522,23.567,07/16/2023 06:50:00
-2.8522,23.566,07/16/2023 06:51:00
-2.8524,23.564,07/16/2023 06:52:00
-2.8526,23.564,07/16/2023 06:53:00
-2.8526,23.563,07/16/2023 06:54:00
-2.8528,23.561,07/16/2023 06:55:00
-2.853,23.561,07/16/2023 06:56:00
-2.853,23.56,07/16/2023 06:57:00
-2.8528,23.558,07/16/2023 06:58:00
-2.8531,23.558,07/16/2023 06:59:00
-2.8524,23.557,07/16/2023 07:00:00
-2.853,23.557,07/16/2023 07:01:00
-2.853,23.555,07/16/2023 07:02:00
-2.8528,23.555,07/16/2023 07:03:00
-2.853,23.554,07/16/2023 07:04:00
-2.8531,23.554,07/16/2023 07:05:00
-2.853,23.552,07/16/2023 07:06:00
-2.8533,23.552,07/16/2023 07:07:00
-2.8531,23.551,07/16/2023 07:08:00
-2.8533,23.551,07/16/2023 07:09:00
-2.8535,23.549,07/16/2023 07:10:00
-2.8533,23.549,07/16/2023 07:11:00
-2.8531,23.549,07/16/2023 07:12:00
-2.8533,23.548,07/16/2023 07:13:00
-2.8537,23.548,07/16/2023 07:14:00
-2.8535,23.548,07/16/2023 07:15:00
-2.8537,23.548,07/16/2023 07:16:00
-2.8535,23.546,07/16/2023 07:17:00
-2.8537,23.546,07/16/2023 07:18:00
-2.8537,23.546,07/16/2023 07:19:00
-2.8537,23.546,07/16/2023 07:20:00
-2.8537,23.546,07/16/2023 07:21:00
-2.8537,23.546,07/16/2023 07:22:00
-2.8537,23.545,07/16/2023 07:23:00
-2.8537,23.545,07/16/2023 07:24:00
-2.8539,23.545,07/16/2023 07:25:00
-2.8539,23.545,07/16/2023 07:26:00
-2.8539,23.545,07/16/2023 07:27:00
-2.8539,23.545,07/16/2023 07:28:00
-2.8539,23.545,07/16/2023 07:29:00
-2.8539,23.545,07/16/2023 07:30:00
-2.8539,23.545,07/16/2023 07:31:00
-2.8539,23.545,07/16/2023 07:32:00
-2.8539,23.545,07/16/2023 07:33:00
-2.8539,23.545,07/16/2023 07:34:00
-2.8539,23.545,07/16/2023 07:35:00
-2.8539,23.546,07/16/2023 07:36:00
-2.8539,23.546,07/16/2023 07:37:00
-2.8539,23.546,07/16/2023 07:38:00
-2.8539,23.546,07/16/2023 07:39:00
-2.8539,23.546,07/16/2023 07:40:00
-2.8539,23.546,07/16/2023 07:41:00
-2.8539,23.548,07/16/2023 07:42:00
-2.8539,23.548,07/16/2023 07:43:00
-2.8539,23.548,07/16/2023 07:44:00
-2.8539,23.548,07/16/2023 07:45:00
-2.8539,23.549,07/16/2023 07:46:00
-2.8539,23.549,07/16/2023 07:47:00
-2.8539,23.549,07/16/2023 07:48:00
-2.8539,23.551,07/16/2023 07:49:00
-2.8539,23.551,07/16/2023 07:50:00
-2.8539,23.552,07/16/2023 07:51:00
-2.8539,23.552,07/16/2023 07:52:00
-2.8539,23.552,07/16/2023 07:53:00
-2.8539,23.554,07/16/2023 07:54:00
-2.8541,23.554,07/16/2023 07:55:00
-2.8539,23.555,07/16/2023 07:56:00
-2.8539,23.555,07/16/2023 07:57:00
-2.8539,23.557,07/16/2023 07:58:00
-2.8539,23.557,07/16/2023 07:59:00
-2.8539,23.558,07/16/2023 08:00:00
-2.8539,23.56,07/16/2023 08:01:00
-2.8539,23.56,07/16/2023 08:02:00
-2.8539,23.561,07/16/2023 08:03:00
-2.8539,23.561,07/16/2023 08:04:00
-2.8539,23.563,07/16/2023 08:05:00
-2.8539,23.564,07/16/2023 08:06:00
-2.8539,23.564,07/16/2023 08:07:00
-2.8539,23.566,07/16/2023 08:08:00
-2.8539,23.567,07/16/2023 08:09:00
-2.8539,23.569,07/16/2023 08:10:00
-2.8539,23.57,07/16/2023 08:11:00
-2.8539,23.57,07/16/2023 08:12:00
-2.8539,23.572,07/16/2023 08:13:00
-2.8539,23.573,07/16/2023 08:14:00
-2.8539,23.575,07/16/2023 08:15:00
-2.8539,23.576,07/16/2023 08:16:00
-2.8539,23.578,07/16/2023 08:17:00
-2.8539,23.579,07/16/2023 08:18:00
-2.8539,23.581,07/16/2023 08:19:00
-2.8539,23.582,07/16/2023 08:20:00
-2.8539,23.584,07/16/2023 08:21:00
-2.8539,23.585,07/16/2023 08:22:00
-2.8539,23.587,07/16/2023 08:23:00
-2.8539,23.588,07/16/2023 08:24:00
-2.8539,23.59,07/16/2023 08:25:00
-2.8539,23.591,07/16/2023 08:26:00
-2.8539,23.593,07/16/2023 08:27:00
-2.8539,23.594,07/16/2023 08:28:00
-2.8539,23.597,07/16/2023 08:29:00
-2.8539,23.599,07/16/2023 08:30:00
-2.8539,23.6,07/16/2023 08:31:00
-2.8539,23.602,07/16/2023 08:32:00
-2.8539,23.603,07/16/2023 08:33:00
-2.8539,23.606,07/16/2023 08:34:00
-2.8539,23.608,07/16/2023 08:35:00
-2.8539,23.609,07/16/2023 08:36:00
-2.8539,23.611,07/16/2023 08:37:00
-2.8539,23.614,07/16/2023 08:38:00
-2.8539,23.615,07/16/2023 08:39:00
-2.8539,23.618,07/16/2023 08:40:00
-2.8539,23.62,07/16/2023 08:41:00
-2.8539,23.621,07/16/2023 08:42:00
-2.8539,23.624,07/16/2023 08:43:00
-2.8539,23.626,07/16/2023 08:44:00
-2.8539,23.629,07/16/2023 08:45:00
-2.8539,23.63,07/16/2023 08:46:00
-2.8539,23.633,07/16/2023 08:47:00
-2.8539,23.635,07/16/2023 08:48:00
-2.8539,23.638,07/16/2023 08:49:00
-2.8539,23.641,07/16/2023 08:50:00
-2.8539,23.642,07/16/2023 08:51:00
-2.8539,23.645,07/16/2023 08:52:00
-2.8539,23.648,07/16/2023 08:53:00
-2.8539,23.65,07/16/2023 08:54:00
-2.8539,23.653,07/16/2023 08:55:00
-2.8539,23.656,07/16/2023 08:56:00
-2.8539,23.659,07/16/2023 08:57:00
-2.8539,23.66,07/16/2023 08:58:00
-2.8539,23.663,07/16/2023 08:59:00
-2.8539,23.666,07/16/2023 09:00:00
-2.8539,23.669,07/16/2023 09:01:00
-2.8539,23.672,07/16/2023 09:02:00
-2.8539,23.675,07/16/2023 09:03:00
-2.8539,23.678,07/16/2023 09:04:00
-2.8539,23.681,07/16/2023 09:05:00
-2.8539,23.684,07/16/2023 09:06:00
-2.8539,23.687,07/16/2023 09:07:00
-2.8539,23.69,07/16/2023 09:08:00
-2.8539,23.693,07/16/2023 09:09:00
-2.8539,23.696,07/16/2023 09:10:00
-2.8539,23.699,07/16/2023 09:11:00
-2.8539,23.702,07/16/2023 09:12:00
-2.8539,23.705,07/16/2023 09:13:00
-2.8539,23.708,07/16/2023 09:14:00
-2.8539,23.711,07/16/2023 09:15:00
-2.8539,23.716,07/16/2023 09:16:00
-2.8539,23.719,07/16/2023 09:17:00
-2.8539,23.722,07/16/2023 09:18:00
-2.8539,23.726,07/16/2023 09:19:00
-2.8539,23.729,07/16/2023 09:20:00
-2.8539,23.732,07/16/2023 09:21:00
-2.8539,23.737,07/16/2023 09:22:00
-2.8539,23.74,07/16/2023 09:23:00
-2.8539,23.743,07/16/2023 09:24:00
-2.8539,23.748,07/16/2023 09:25:00
-2.8539,23.751,07/16/2023 09:26:00
-2.8539,23.755,07/16/2023 09:27:00
-2.8539,23.76,07/16/2023 09:28:00
-2.8539,23.763,07/16/2023 09:29:00
-2.8539,23.767,07/16/2023 09:30:00
-2.8539,23.77,07/16/2023 09:31:00
-2.8539,23.775,07/16/2023 09:32:00
-2.8539,23.779,07/16/2023 09:33:00
-2.8539,23.784,07/16/2023 09:34:00
-2.8539,23.787,07/16/2023 09:35:00
-2.8539,23.791,07/16/2023 09:36:00
-2.8539,23.796,07/16/2023 09:37:00
-2.8539,23.8,07/16/2023 09:38:00
-2.8539,23.805,07/16/2023 09:39:00
-2.8539,23.808,07/16/2023 09:40:00
-2.8539,23.812,07/16/2023 09:41:00
-2.8539,23.817,07/16/2023 09:42:00
-2.8539,23.821,07/16/2023 09:43:00
-2.8539,23.826,07/16/2023 09:44:00
-2.8539,23.83,07/16/2023 09:45:00
-2.8539,23.835,07/16/2023 09:46:00
-2.8539,23.841,07/16/2023 09:47:00
-2.8539,23.845,07/16/2023 09:48:00
-2.8539,23.85,07/16/2023 09:49:00
-2.8539,23.854,07/16/2023 09:50:00
-2.8539,23.859,07/16/2023 09:51:00
-2.8539,23.863,07/16/2023 09:52:00
-2.8539,23.869,07/16/2023 09:53:00
-2.8539,23.874,07/16/2023 09:54:00
-2.8539,23.878,07/16/2023 09:55:00
-2.8539,23.884,07/16/2023 09:56:00
-2.8539,23.889,07/16/2023 09:57:00
-2.8539,23.895,07/16/2023 09:58:00
-2.8539,23.899,07/16/2023 09:59:00
-2.8539,23.905,07/16/2023 10:00:00
-2.8539,23.91,07/16/2023 10:01:00
-2.8539,23.916,07/16/2023 10:02:00
-2.8539,23.921,07/16/2023 10:03:00
-2.8539,23.927,07/16/2023 10:04:00
-2.8539,23.931,07/16/2023 10:05:00
-2.8539,23.937,07/16/2023 10:06:00
-2.8539,23.943,07/16/2023 10:07:00
-2.8539,23.948,07/16/2023 10:08:00
-2.8539,23.954,07/16/2023 10:09:00
-2.8539,23.96,07/16/2023 10:10:00
-2.8539,23.966,07/16/2023 10:11:00
-2.8539,23.97,07/16/2023 10:12:00
-2.8539,23.976,07/16/2023 10:13:00
-2.8539,23.982,07/16/2023 10:14:00
-2.8539,23.988,07/16/2023 10:15:00
-2.8539,23.994,07/16/2023 10:16:00
-2.8539,24,07/16/2023 10:17:00
-2.8539,24.006,07/16/2023 10:18:00
-2.8539,24.012,07/16/2023 10:19:00
-2.8539,24.018,07/16/2023 10:20:00
-2.8539,24.024,07/16/2023 10:21:00
-2.8539,24.03,07/16/2023 10:22:00
-2.8539,24.036,07/16/2023 10:23:00
-2.8539,24.042,07/16/2023 10:24:00
-2.8539,24.05,07/16/2023 10:25:00
-2.8539,24.056,07/16/2023 10:26:00
-2.8539,24.062,07/16/2023 10:27:00
-2.8539,24.068,07/16/2023 10:28:00
-2.8539,24.074,07/16/2023 10:29:00
-2.8539,24.082,07/16/2023 10:30:00
-2.8539,24.088,07/16/2023 10:31:00
-2.8539,24.094,07/16/2023 10:32:00
-2.8539,24.101,07/16/2023 10:33:00
-2.8539,24.107,07/16/2023 10:34:00
-2.8539,24.113,07/16/2023 10:35:00
-2.8539,24.121,07/16/2023 10:36:00
-2.8539,24.127,07/16/2023 10:37:00
-2.8539,24.133,07/16/2023 10:38:00
-2.8539,24.14,07/16/2023 10:39:00
-2.8539,24.146,07/16/2023 10:40:00
-2.8539,24.154,07/16/2023 10:41:00
-2.8539,24.16,07/16/2023 10:42:00
-2.8539,24.167,07/16/2023 10:43:00
-2.8539,24.175,07/16/2023 10:44:00
-2.8539,24.181,07/16/2023 10:45:00
-2.8539,24.189,07/16/2023 10:46:00
-2.8539,24.195,07/16/2023 10:47:00
-2.8539,24.202,07/16/2023 10:48:00
-2.8539,24.21,07/16/2023 10:49:00
-2.8539,24.216,07/16/2023 10:50:00
-2.8539,24.223,07/16/2023 10:51:00
-2.8539,24.231,07/16/2023 10:52:00
-2.8539,24.237,07/16/2023 10:53:00
-2.8539,24.244,07/16/2023 10:54:00
-2.8539,24.252,07/16/2023 10:55:00
-2.8539,24.259,07/16/2023 10:56:00
-2.8537,24.267,07/16/2023 10:57:00
-2.8539,24.273,07/16/2023 10:58:00
-2.8539,24.281,07/16/2023 10:59:00
-2.8539,24.288,07/16/2023 11:00:00
-2.8539,24.296,07/16/2023 11:01:00
-2.8539,24.303,07/16/2023 11:02:00
-2.8537,24.311,07/16/2023 11:03:00
-2.8539,24.317,07/16/2023 11:04:00
-2.8539,24.324,07/16/2023 11:05:00
-2.8539,24.332,07/16/2023 11:06:00
-2.8539,24.339,07/16/2023 11:07:00
-2.8539,24.347,07/16/2023 11:08:00
-2.8539,24.354,07/16/2023 11:09:00
-2.8539,24.362,07/16/2023 11:10:00
-2.8539,24.368,07/16/2023 11:11:00
-2.8539,24.376,07/16/2023 11:12:00
-2.8539,24.383,07/16/2023 11:13:00
-2.8537,24.391,07/16/2023 11:14:00
-2.8537,24.398,07/16/2023 11:15:00
-2.8539,24.406,07/16/2023 11:16:00
-2.8537,24.413,07/16/2023 11:17:00
-2.8537,24.421,07/16/2023 11:18:00
-2.8537,24.428,07/16/2023 11:19:00
-2.8539,24.436,07/16/2023 11:20:00
-2.8539,24.443,07/16/2023 11:21:00
-2.8537,24.451,07/16/2023 11:22:00
-2.8537,24.459,07/16/2023 11:23:00
-2.8539,24.466,07/16/2023 11:24:00
-2.8537,24.474,07/16/2023 11:25:00
-2.8539,24.481,07/16/2023 11:26:00
-2.8539,24.489,07/16/2023 11:27:00
-2.8539,24.496,07/16/2023 11:28:00
-2.8539,24.504,07/16/2023 11:29:00
-2.8537,24.511,07/16/2023 11:30:00
-2.8539,24.519,07/16/2023 11:31:00
-2.8539,24.526,07/16/2023 11:32:00
-2.8539,24.534,07/16/2023 11:33:00
-2.8539,24.542,07/16/2023 11:34:00
-2.8539,24.549,07/16/2023 11:35:00
-2.8537,24.557,07/16/2023 11:36:00
-2.8537,24.564,07/16/2023 11:37:00
-2.8539,24.572,07/16/2023 11:38:00
-2.8539,24.579,07/16/2023 11:39:00
-2.8539,24.587,07/16/2023 11:40:00
-2.8539,24.594,07/16/2023 11:41:00
-2.8539,24.602,07/16/2023 11:42:00
-2.8537,24.609,07/16/2023 11:43:00
-2.8537,24.617,07/16/2023 11:44:00
-2.8539,24.625,07/16/2023 11:45:00
-2.8537,24.634,07/16/2023 11:46:00
-2.8539,24.641,07/16/2023 11:47:00
-2.8537,24.649,07/16/2023 11:48:00
-2.8537,24.656,07/16/2023 11:49:00
-2.8537,24.664,07/16/2023 11:50:00
-2.8537,24.671,07/16/2023 11:51:00
-2.8537,24.679,07/16/2023 11:52:00
-2.8537,24.688,07/16/2023 11:53:00
-2.8537,24.696,07/16/2023 11:54:00
-2.8537,24.703,07/16/2023 11:55:00
-2.8539,24.711,07/16/2023 11:56:00
-2.8537,24.718,07/16/2023 11:57:00
-2.8537,24.726,07/16/2023 11:58:00
-2.8537,24.733,07/16/2023 11:59:00
-2.8537,24.742,07/16/2023 12:00:00
-2.8537,24.75,07/16/2023 12:01:00
-2.8537,24.758,07/16/2023 12:02:00
-2.8539,24.765,07/16/2023 12:03:00
-2.8537,24.773,07/16/2023 12:04:00
-2.8537,24.782,07/16/2023 12:05:00
-2.8537,24.789,07/16/2023 12:06:00
-2.8537,24.797,07/16/2023 12:07:00
-2.8537,24.804,07/16/2023 12:08:00
-2.8537,24.812,07/16/2023 12:09:00
-2.8537,24.821,07/16/2023 12:10:00
-2.8537,24.829,07/16/2023 12:11:00
-2.8537,24.836,07/16/2023 12:12:00
-2.8537,24.844,07/16/2023 12:13:00
-2.8539,24.853,07/16/2023 12:14:00
-2.8537,24.86,07/16/2023 12:15:00
-2.8537,24.868,07/16/2023 12:16:00
-2.8537,24.875,07/16/2023 12:17:00
-2.8537,24.885,07/16/2023 12:18:00
-2.8537,24.892,07/16/2023 12:19:00
-2.8537,24.9,07/16/2023 12:20:00
-2.8537,24.909,07/16/2023 12:21:00
-2.8537,24.916,07/16/2023 12:22:00
-2.8537,24.924,07/16/2023 12:23:00
-2.8537,24.933,07/16/2023 12:24:00
-2.8537,24.941,07/16/2023 12:25:00
-2.8539,24.948,07/16/2023 12:26:00
-2.8537,24.957,07/16/2023 12:27:00
-2.8537,24.965,07/16/2023 12:28:00
-2.8539,24.972,07/16/2023 12:29:00
-2.8539,24.981,07/16/2023 12:30:00
-2.8537,24.989,07/16/2023 12:31:00
-2.8537,24.996,07/16/2023 12:32:00
-2.8539,25.006,07/16/2023 12:33:00
-2.8537,25.013,07/16/2023 12:34:00
-2.8537,25.022,07/16/2023 12:35:00
-2.8537,25.03,07/16/2023 12:36:00
-2.8537,25.037,07/16/2023 12:37:00
-2.8537,25.046,07/16/2023 12:38:00
-2.8537,25.054,07/16/2023 12:39:00
-2.8537,25.063,07/16/2023 12:40:00
-2.8537,25.071,07/16/2023 12:41:00
-2.8537,25.08,07/16/2023 12:42:00
-2.8537,25.087,07/16/2023 12:43:00
-2.8537,25.096,07/16/2023 12:44:00
-2.8537,25.104,07/16/2023 12:45:00
-2.8537,25.112,07/16/2023 12:46:00
-2.8537,25.121,07/16/2023 12:47:00
-2.8537,25.128,07/16/2023 12:48:00
-2.8537,25.137,07/16/2023 12:49:00
-2.8537,25.145,07/16/2023 12:50:00
-2.8537,25.154,07/16/2023 12:51:00
-2.8537,25.162,07/16/2023 12:52:00
-2.8537,25.169,07/16/2023 12:53:00
-2.8537,25.178,07/16/2023 12:54:00
-2.8537,25.186,07/16/2023 12:55:00
-2.8537,25.195,07/16/2023 12:56:00
-2.8537,25.202,07/16/2023 12:57:00
-2.8537,25.21,07/16/2023 12:58:00
-2.8537,25.219,07/16/2023 12:59:00
-2.8537,25.227,07/16/2023 13:00:00
-2.8537,25.236,07/16/2023 13:01:00
-2.8537,25.243,07/16/2023 13:02:00
-2.8537,25.251,07/16/2023 13:03:00
-2.8537,25.26,07/16/2023 13:04:00
-2.8537,25.268,07/16/2023 13:05:00
-2.8537,25.277,07/16/2023 13:06:00
-2.8537,25.284,07/16/2023 13:07:00
-2.8537,25.292,07/16/2023 13:08:00
-2.8537,25.301,07/16/2023 13:09:00
-2.8537,25.308,07/16/2023 13:10:00
-2.8537,25.316,07/16/2023 13:11:00
-2.8537,25.325,07/16/2023 13:12:00
-2.8535,25.333,07/16/2023 13:13:00
-2.8537,25.34,07/16/2023 13:14:00
-2.8537,25.349,07/16/2023 13:15:00
-2.8537,25.357,07/16/2023 13:16:00
-2.8537,25.365,07/16/2023 13:17:00
-2.8537,25.374,07/16/2023 13:18:00
-2.8537,25.381,07/16/2023 13:19:00
-2.8537,25.389,07/16/2023 13:20:00
-2.8537,25.398,07/16/2023 13:21:00
-2.8537,25.406,07/16/2023 13:22:00
-2.8537,25.413,07/16/2023 13:23:00
-2.8537,25.422,07/16/2023 13:24:00
-2.8537,25.43,07/16/2023 13:25:00
-2.8537,25.439,07/16/2023 13:26:00
-2.8537,25.447,07/16/2023 13:27:00
-2.8537,25.454,07/16/2023 13:28:00
-2.8535,25.463,07/16/2023 13:29:00
-2.8537,25.471,07/16/2023 13:30:00
-2.8537,25.478,07/16/2023 13:31:00
-2.8535,25.487,07/16/2023 13:32:00
-2.8537,25.495,07/16/2023 13:33:00
-2.8537,25.503,07/16/2023 13:34:00
-2.8535,25.51,07/16/2023 13:35:00
-2.8537,25.519,07/16/2023 13:36:00
-2.8537,25.527,07/16/2023 13:37:00
-2.8537,25.535,07/16/2023 13:38:00
-2.8537,25.542,07/16/2023 13:39:00
-2.8535,25.551,07/16/2023 13:40:00
-2.8537,25.559,07/16/2023 13:41:00
-2.8537,25.566,07/16/2023 13:42:00
-2.8537,25.574,07/16/2023 13:43:00
-2.8537,25.582,07/16/2023 13:44:00
-2.8537,25.591,07/16/2023 13:45:00
-2.8537,25.598,07/16/2023 13:46:00
-2.8537,25.606,07/16/2023 13:47:00
-2.8537,25.613,07/16/2023 13:48:00
-2.8537,25.621,07/16/2023 13:49:00
-2.8537,25.629,07/16/2023 13:50:00
-2.8537,25.636,07/16/2023 13:51:00
-2.8537,25.644,07/16/2023 13:52:00
-2.8537,25.653,07/16/2023 13:53:00
-2.8537,25.661,07/16/2023 13:54:00
-2.8537,25.668,07/16/2023 13:55:00
-2.8537,25.676,07/16/2023 13:56:00
-2.8537,25.683,07/16/2023 13:57:00
-2.8537,25.691,07/16/2023 13:58:00
-2.8537,25.699,07/16/2023 13:59:00
-2.8537,25.706,07/16/2023 14:00:00
-2.8537,25.714,07/16/2023 14:01:00
-2.8537,25.721,07/16/2023 14:02:00
-2.8537,25.729,07/16/2023 14:03:00
-2.8537,25.737,07/16/2023 14:04:00
-2.8537,25.743,07/16/2023 14:05:00
-2.8537,25.75,07/16/2023 14:06:00
-2.8537,25.758,07/16/2023 14:07:00
-2.8537,25.765,07/16/2023 14:08:00
-2.8537,25.773,07/16/2023 14:09:00
-2.8537,25.779,07/16/2023 14:10:00
-2.8537,25.787,07/16/2023 14:11:00
-2.8537,25.794,07/16/2023 14:12:00
-2.8537,25.802,07/16/2023 14:13:00
-2.8537,25.808,07/16/2023 14:14:00
-2.8537,25.816,07/16/2023 14:15:00
-2.8537,25.823,07/16/2023 14:16:00
-2.8537,25.829,07/16/2023 14:17:00
-2.8537,25.837,07/16/2023 14:18:00
-2.8537,25.844,07/16/2023 14:19:00
-2.8537,25.851,07/16/2023 14:20:00
-2.8537,25.858,07/16/2023 14:21:00
-2.8537,25.864,07/16/2023 14:22:00
-2.8537,25.872,07/16/2023 14:23:00
-2.8537,25.878,07/16/2023 14:24:00
-2.8537,25.886,07/16/2023 14:25:00
-2.8537,25.892,07/16/2023 14:26:00
-2.8537,25.899,07/16/2023 14:27:00
-2.8537,25.905,07/16/2023 14:28:00
-2.8537,25.911,07/16/2023 14:29:00
-2.8537,25.919,07/16/2023 14:30:00
-2.8535,25.925,07/16/2023 14:31:00
-2.8537,25.931,07/16/2023 14:32:00
-2.8537,25.939,07/16/2023 14:33:00
-2.8537,25.945,07/16/2023 14:34:00
-2.8537,25.951,07/16/2023 14:35:00
-2.8537,25.959,07/16/2023 14:36:00
-2.8535,25.965,07/16/2023 14:37:00
-2.8537,25.971,07/16/2023 14:38:00
-2.8537,25.977,07/16/2023 14:39:00
-2.8535,25.983,07/16/2023 14:40:00
-2.8537,25.989,07/16/2023 14:41:00
-2.8535,25.997,07/16/2023 14:42:00
-2.8537,26.003,07/16/2023 14:43:00
-2.8537,26.009,07/16/2023 14:44:00
-2.8537,26.015,07/16/2023 14:45:00
-2.8537,26.021,07/16/2023 14:46:00
-2.8535,26.027,07/16/2023 14:47:00
-2.8535,26.033,07/16/2023 14:48:00
-2.8537,26.039,07/16/2023 14:49:00
-2.8535,26.045,07/16/2023 14:50:00
-2.8535,26.05,07/16/2023 14:51:00
-2.8537,26.056,07/16/2023 14:52:00
-2.8535,26.062,07/16/2023 14:53:00
-2.8537,26.068,07/16/2023 14:54:00
-2.8535,26.074,07/16/2023 14:55:00
-2.8537,26.079,07/16/2023 14:56:00
-2.8535,26.085,07/16/2023 14:57:00
-2.8535,26.091,07/16/2023 14:58:00
-2.8537,26.096,07/16/2023 14:59:00
-2.8535,26.102,07/16/2023 15:00:00
-2.8537,26.108,07/16/2023 15:01:00
-2.8535,26.112,07/16/2023 15:02:00
-2.8535,26.118,07/16/2023 15:03:00
-2.8535,26.123,07/16/2023 15:04:00
-2.8537,26.129,07/16/2023 15:05:00
-2.8537,26.134,07/16/2023 15:06:00
-2.8535,26.14,07/16/2023 15:07:00
-2.8535,26.144,07/16/2023 15:08:00
-2.8535,26.15,07/16/2023 15:09:00
-2.8537,26.155,07/16/2023 15:10:00
-2.8537,26.161,07/16/2023 15:11:00
-2.8537,26.166,07/16/2023 15:12:00
-2.8535,26.172,07/16/2023 15:13:00
-2.8537,26.176,07/16/2023 15:14:00
-2.8537,26.181,07/16/2023 15:15:00
-2.8535,26.186,07/16/2023 15:16:00
-2.8537,26.192,07/16/2023 15:17:00
-2.8535,26.196,07/16/2023 15:18:00
-2.8535,26.201,07/16/2023 15:19:00
-2.8537,26.205,07/16/2023 15:20:00
-2.8537,26.211,07/16/2023 15:21:00
-2.8535,26.216,07/16/2023 15:22:00
-2.8535,26.221,07/16/2023 15:23:00
-2.8537,26.225,07/16/2023 15:24:00
-2.8537,26.23,07/16/2023 15:25:00
-2.8537,26.234,07/16/2023 15:26:00
-2.8535,26.239,07/16/2023 15:27:00
-2.8537,26.243,07/16/2023 15:28:00
-2.8537,26.248,07/16/2023 15:29:00
-2.8535,26.253,07/16/2023 15:30:00
-2.8535,26.257,07/16/2023 15:31:00
-2.8537,26.262,07/16/2023 15:32:00
-2.8535,26.266,07/16/2023 15:33:00
-2.8535,26.271,07/16/2023 15:34:00
-2.8537,26.275,07/16/2023 15:35:00
-2.8535,26.278,07/16/2023 15:36:00
-2.8535,26.283,07/16/2023 15:37:00
-2.8537,26.288,07/16/2023 15:38:00
-2.8537,26.292,07/16/2023 15:39:00
-2.8537,26.295,07/16/2023 15:40:00
-2.8537,26.3,07/16/2023 15:41:00
-2.8535,26.304,07/16/2023 15:42:00
-2.8535,26.307,07/16/2023 15:43:00
-2.8537,26.312,07/16/2023 15:44:00
-2.8535,26.317,07/16/2023 15:45:00
-2.8537,26.32,07/16/2023 15:46:00
-2.8537,26.324,07/16/2023 15:47:00
-2.8537,26.327,07/16/2023 15:48:00
-2.8535,26.332,07/16/2023 15:49:00
-2.8535,26.335,07/16/2023 15:50:00
-2.8535,26.34,07/16/2023 15:51:00
-2.8537,26.343,07/16/2023 15:52:00
-2.8535,26.347,07/16/2023 15:53:00
-2.8535,26.35,07/16/2023 15:54:00
-2.8535,26.353,07/16/2023 15:55:00
-2.8535,26.358,07/16/2023 15:56:00
-2.8535,26.361,07/16/2023 15:57:00
-2.8535,26.364,07/16/2023 15:58:00
-2.8535,26.368,07/16/2023 15:59:00
-2.8535,26.372,07/16/2023 16:00:00
-2.8535,26.375,07/16/2023 16:01:00
-2.8535,26.378,07/16/2023 16:02:00
-2.8535,26.381,07/16/2023 16:03:00
-2.8535,26.384,07/16/2023 16:04:00
-2.8533,26.388,07/16/2023 16:05:00
-2.8535,26.391,07/16/2023 16:06:00
-2.8533,26.394,07/16/2023 16:07:00
-2.8533,26.397,07/16/2023 16:08:00
-2.8531,26.401,07/16/2023 16:09:00
-2.8533,26.404,07/16/2023 16:10:00
-2.8531,26.407,07/16/2023 16:11:00
-2.8531,26.41,07/16/2023 16:12:00
-2.853,26.411,07/16/2023 16:13:00
-2.8531,26.414,07/16/2023 16:14:00
-2.853,26.417,07/16/2023 16:15:00
-2.8528,26.42,07/16/2023 16:16:00
-2.8524,26.423,07/16/2023 16:17:00
-2.8522,26.426,07/16/2023 16:18:00
-2.8524,26.428,07/16/2023 16:19:00
-2.8524,26.431,07/16/2023 16:20:00
-2.852,26.434,07/16/2023 16:21:00
-2.852,26.437,07/16/2023 16:22:00
-2.8514,26.439,07/16/2023 16:23:00
-2.8516,26.442,07/16/2023 16:24:00
-2.851,26.443,07/16/2023 16:25:00
-2.851,26.446,07/16/2023 16:26:00
-2.8512,26.449,07/16/2023 16:27:00
-2.851,26.451,07/16/2023 16:28:00
-2.8507,26.454,07/16/2023 16:29:00
-2.8507,26.456,07/16/2023 16:30:00
-2.8509,26.459,07/16/2023 16:31:00
-2.8507,26.46,07/16/2023 16:32:00
-2.8507,26.463,07/16/2023 16:33:00
-2.8507,26.465,07/16/2023 16:34:00
-2.8507,26.466,07/16/2023 16:35:00
-2.8507,26.469,07/16/2023 16:36:00
-2.8507,26.471,07/16/2023 16:37:00
-2.8507,26.472,07/16/2023 16:38:00
-2.8507,26.475,07/16/2023 16:39:00
-2.8507,26.477,07/16/2023 16:40:00
-2.8507,26.478,07/16/2023 16:41:00
-2.8507,26.48,07/16/2023 16:42:00
-2.8507,26.481,07/16/2023 16:43:00
-2.8507,26.485,07/16/2023 16:44:00
-2.8507,26.486,07/16/2023 16:45:00
-2.8507,26.488,07/16/2023 16:46:00
-2.8507,26.489,07/16/2023 16:47:00
-2.8507,26.491,07/16/2023 16:48:00
-2.8507,26.492,07/16/2023 16:49:00
-2.8507,26.494,07/16/2023 16:50:00
-2.8507,26.495,07/16/2023 16:51:00
-2.8507,26.497,07/16/2023 16:52:00
-2.8507,26.498,07/16/2023 16:53:00
-2.8507,26.5,07/16/2023 16:54:00
-2.8507,26.5,07/16/2023 16:55:00
-2.8505,26.501,07/16/2023 16:56:00
-2.8507,26.503,07/16/2023 16:57:00
-2.8507,26.504,07/16/2023 16:58:00
-2.8507,26.506,07/16/2023 16:59:00
-2.8507,26.506,07/16/2023 17:00:00
-2.8507,26.507,07/16/2023 17:01:00
-2.8507,26.509,07/16/2023 17:02:00
-2.8507,26.509,07/16/2023 17:03:00
-2.8505,26.51,07/16/2023 17:04:00
-2.8507,26.512,07/16/2023 17:05:00
-2.8505,26.512,07/16/2023 17:06:00
-2.8505,26.514,07/16/2023 17:07:00
-2.8507,26.514,07/16/2023 17:08:00
-2.8507,26.515,07/16/2023 17:09:00
-2.8505,26.515,07/16/2023 17:10:00
-2.8505,26.517,07/16/2023 17:11:00
-2.8507,26.517,07/16/2023 17:12:00
-2.8507,26.518,07/16/2023 17:13:00
-2.8505,26.518,07/16/2023 17:14:00
-2.8507,26.518,07/16/2023 17:15:00
-2.8507,26.52,07/16/2023 17:16:00
-2.8505,26.52,07/16/2023 17:17:00
-2.8505,26.52,07/16/2023 17:18:00
-2.8507,26.521,07/16/2023 17:19:00
-2.8507,26.521,07/16/2023 17:20:00
-2.8507,26.521,07/16/2023 17:21:00
-2.8507,26.521,07/16/2023 17:22:00
-2.8507,26.521,07/16/2023 17:23:00
-2.8507,26.521,07/16/2023 17:24:00
-2.8507,26.523,07/16/2023 17:25:00
-2.8507,26.523,07/16/2023 17:26:00
-2.8507,26.523,07/16/2023 17:27:00
-2.8507,26.523,07/16/2023 17:28:00
-2.8507,26.523,07/16/2023 17:29:00
-2.8507,26.523,07/16/2023 17:30:00
-2.8507,26.523,07/16/2023 17:31:00
-2.8505,26.523,07/16/2023 17:32:00
-2.8507,26.523,07/16/2023 17:33:00
-2.8507,26.523,07/16/2023 17:34:00
-2.8507,26.523,07/16/2023 17:35:00
-2.8507,26.521,07/16/2023 17:36:00
-2.8507,26.521,07/16/2023 17:37:00
-2.8507,26.521,07/16/2023 17:38:00
-2.8507,26.521,07/16/2023 17:39:00
-2.8505,26.521,07/16/2023 17:40:00
-2.8505,26.52,07/16/2023 17:41:00
-2.8505,26.52,07/16/2023 17:42:00
-2.8505,26.52,07/16/2023 17:43:00
-2.8505,26.52,07/16/2023 17:44:00
-2.8503,26.518,07/16/2023 17:45:00
-2.8505,26.518,07/16/2023 17:46:00
-2.8503,26.518,07/16/2023 17:47:00
-2.8503,26.517,07/16/2023 17:48:00
-2.8503,26.517,07/16/2023 17:49:00
-2.8503,26.515,07/16/2023 17:50:00
-2.8499,26.515,07/16/2023 17:51:00
-2.8501,26.514,07/16/2023 17:52:00
-2.8497,26.514,07/16/2023 17:53:00
-2.8497,26.512,07/16/2023 17:54:00
-2.8497,26.512,07/16/2023 17:55:00
-2.8497,26.51,07/16/2023 17:56:00
-2.8497,26.51,07/16/2023 17:57:00
-2.8495,26.509,07/16/2023 17:58:00
-2.8491,26.509,07/16/2023 17:59:00
-2.8493,26.507,07/16/2023 18:00:00
-2.8488,26.506,07/16/2023 18:01:00
-2.8488,26.504,07/16/2023 18:02:00
-2.8484,26.504,07/16/2023 18:03:00
-2.8486,26.503,07/16/2023 18:04:00
-2.8486,26.501,07/16/2023 18:05:00
-2.8482,26.5,07/16/2023 18:06:00
-2.848,26.5,07/16/2023 18:07:00
-2.8484,26.498,07/16/2023 18:08:00
-2.8482,26.497,07/16/2023 18:09:00
-2.848,26.495,07/16/2023 18:10:00
-2.848,26.494,07/16/2023 18:11:00
-2.848,26.492,07/16/2023 18:12:00
-2.848,26.491,07/16/2023 18:13:00
-2.8478,26.491,07/16/2023 18:14:00
-2.8478,26.489,07/16/2023 18:15:00
-2.8476,26.488,07/16/2023 18:16:00
-2.8476,26.486,07/16/2023 18:17:00
-2.8476,26.485,07/16/2023 18:18:00
-2.8476,26.483,07/16/2023 18:19:00
-2.8476,26.481,07/16/2023 18:20:00
-2.8476,26.478,07/16/2023 18:21:00
-2.8476,26.477,07/16/2023 18:22:00
-2.8476,26.475,07/16/2023 18:23:00
-2.8476,26.474,07/16/2023 18:24:00
-2.8476,26.472,07/16/2023 18:25:00
-2.8476,26.471,07/16/2023 18:26:00
-2.8476,26.469,07/16/2023 18:27:00
-2.8476,26.466,07/16/2023 18:28:00
-2.8476,26.465,07/16/2023 18:29:00
-2.8476,26.463,07/16/2023 18:30:00
-2.8476,26.462,07/16/2023 18:31:00
-2.8476,26.459,07/16/2023 18:32:00
-2.8476,26.457,07/16/2023 18:33:00
-2.8476,26.456,07/16/2023 18:34:00
-2.8476,26.452,07/16/2023 18:35:00
-2.8476,26.451,07/16/2023 18:36:00
-2.8476,26.449,07/16/2023 18:37:00
-2.8476,26.446,07/16/2023 18:38:00
-2.8476,26.445,07/16/2023 18:39:00
-2.8476,26.442,07/16/2023 18:40:00
-2.8476,26.44,07/16/2023 18:41:00
-2.8476,26.437,07/16/2023 18:42:00
-2.8476,26.436,07/16/2023 18:43:00
-2.8476,26.433,07/16/2023 18:44:00
-2.8476,26.431,07/16/2023 18:45:00
-2.8474,26.428,07/16/2023 18:46:00
-2.8476,26.426,07/16/2023 18:47:00
-2.8476,26.423,07/16/2023 18:48:00
-2.8476,26.42,07/16/2023 18:49:00
-2.8476,26.419,07/16/2023 18:50:00
-2.8476,26.416,07/16/2023 18:51:00
-2.8476,26.413,07/16/2023 18:52:00
-2.8476,26.411,07/16/2023 18:53:00
-2.8474,26.408,07/16/2023 18:54:00
-2.8476,26.405,07/16/2023 18:55:00
-2.8476,26.404,07/16/2023 18:56:00
-2.8476,26.401,07/16/2023 18:57:00
-2.8476,26.397,07/16/2023 18:58:00
-2.8476,26.394,07/16/2023 18:59:00
-2.8474,26.393,07/16/2023 19:00:00
-2.8476,26.39,07/16/2023 19:01:00
-2.8476,26.387,07/16/2023 19:02:00
-2.8476,26.384,07/16/2023 19:03:00
-2.8476,26.381,07/16/2023 19:04:00
-2.8476,26.378,07/16/2023 19:05:00
-2.8476,26.375,07/16/2023 19:06:00
-2.8476,26.373,07/16/2023 19:07:00
-2.8476,26.37,07/16/2023 19:08:00
-2.8476,26.367,07/16/2023 19:09:00
-2.8476,26.364,07/16/2023 19:10:00
-2.8476,26.361,07/16/2023 19:11:00
-2.8476,26.358,07/16/2023 19:12:00
-2.8476,26.355,07/16/2023 19:13:00
-2.8476,26.352,07/16/2023 19:14:00
-2.8476,26.349,07/16/2023 19:15:00
-2.8476,26.344,07/16/2023 19:16:00
-2.8476,26.341,07/16/2023 19:17:00
-2.8476,26.338,07/16/2023 19:18:00
-2.8476,26.335,07/16/2023 19:19:00
-2.8476,26.332,07/16/2023 19:20:00
-2.8476,26.329,07/16/2023 19:21:00
-2.8476,26.326,07/16/2023 19:22:00
-2.8476,26.321,07/16/2023 19:23:00
-2.8476,26.318,07/16/2023 19:24:00
-2.8476,26.315,07/16/2023 19:25:00
-2.8476,26.312,07/16/2023 19:26:00
-2.8476,26.309,07/16/2023 19:27:00
-2.8476,26.304,07/16/2023 19:28:00
-2.8476,26.301,07/16/2023 19:29:00
-2.8476,26.298,07/16/2023 19:30:00
-2.8476,26.295,07/16/2023 19:31:00
-2.8476,26.291,07/16/2023 19:32:00
-2.8476,26.288,07/16/2023 19:33:00
-2.8476,26.285,07/16/2023 19:34:00
-2.8476,26.28,07/16/2023 19:35:00
-2.8476,26.277,07/16/2023 19:36:00
-2.8476,26.274,07/16/2023 19:37:00
-2.8476,26.269,07/16/2023 19:38:00
-2.8476,26.266,07/16/2023 19:39:00
-2.8476,26.263,07/16/2023 19:40:00
-2.8476,26.259,07/16/2023 19:41:00
-2.8476,26.256,07/16/2023 19:42:00
-2.8476,26.253,07/16/2023 19:43:00
-2.8476,26.248,07/16/2023 19:44:00
-2.8476,26.245,07/16/2023 19:45:00
-2.8476,26.24,07/16/2023 19:46:00
-2.8476,26.237,07/16/2023 19:47:00
-2.8476,26.234,07/16/2023 19:48:00
-2.8476,26.23,07/16/2023 19:49:00
-2.8476,26.227,07/16/2023 19:50:00
-2.8476,26.222,07/16/2023 19:51:00
-2.8476,26.219,07/16/2023 19:52:00
-2.8476,26.214,07/16/2023 19:53:00
-2.8476,26.211,07/16/2023 19:54:00
-2.8476,26.207,07/16/2023 19:55:00
-2.8476,26.204,07/16/2023 19:56:00
-2.8478,26.199,07/16/2023 19:57:00
-2.8476,26.196,07/16/2023 19:58:00
-2.8476,26.192,07/16/2023 19:59:00
-2.8476,26.189,07/16/2023 20:00:00
-2.8476,26.184,07/16/2023 20:01:00
-2.8476,26.181,07/16/2023 20:02:00
-2.8478,26.176,07/16/2023 20:03:00
-2.8478,26.173,07/16/2023 20:04:00
-2.8476,26.169,07/16/2023 20:05:00
-2.8476,26.164,07/16/2023 20:06:00
-2.8476,26.161,07/16/2023 20:07:00
-2.8476,26.157,07/16/2023 20:08:00
-2.8476,26.152,07/16/2023 20:09:00
-2.8476,26.149,07/16/2023 20:10:00
-2.8476,26.144,07/16/2023 20:11:00
-2.8476,26.141,07/16/2023 20:12:00
-2.8476,26.137,07/16/2023 20:13:00
-2.8476,26.132,07/16/2023 20:14:00
-2.8476,26.128,07/16/2023 20:15:00
-2.8476,26.125,07/16/2023 20:16:00
-2.8476,26.12,07/16/2023 20:17:00
-2.8476,26.115,07/16/2023 20:18:00
-2.8474,26.112,07/16/2023 20:19:00
-2.8476,26.108,07/16/2023 20:20:00
-2.8474,26.103,07/16/2023 20:21:00
-2.8476,26.099,07/16/2023 20:22:00
-2.8474,26.096,07/16/2023 20:23:00
-2.8474,26.091,07/16/2023 20:24:00
-2.8474,26.086,07/16/2023 20:25:00
-2.8474,26.082,07/16/2023 20:26:00
-2.8474,26.077,07/16/2023 20:27:00
-2.8474,26.074,07/16/2023 20:28:00
-2.8476,26.07,07/16/2023 20:29:00
-2.8474,26.065,07/16/2023 20:30:00
-2.8472,26.061,07/16/2023 20:31:00
-2.847,26.056,07/16/2023 20:32:00
-2.8472,26.053,07/16/2023 20:33:00
-2.847,26.048,07/16/2023 20:34:00
-2.8472,26.044,07/16/2023 20:35:00
-2.847,26.039,07/16/2023 20:36:00
-2.8472,26.035,07/16/2023 20:37:00
-2.847,26.03,07/16/2023 20:38:00
-2.847,26.027,07/16/2023 20:39:00
-2.8472,26.023,07/16/2023 20:40:00
-2.8472,26.018,07/16/2023 20:41:00
-2.8472,26.013,07/16/2023 20:42:00
-2.8467,26.009,07/16/2023 20:43:00
-2.8467,26.004,07/16/2023 20:44:00
-2.8467,26,07/16/2023 20:45:00
-2.8468,25.995,07/16/2023 20:46:00
-2.8468,25.991,07/16/2023 20:47:00
-2.8463,25.986,07/16/2023 20:48:00
-2.8461,25.983,07/16/2023 20:49:00
-2.8465,25.978,07/16/2023 20:50:00
-2.8463,25.974,07/16/2023 20:51:00
-2.8463,25.969,07/16/2023 20:52:00
-2.8465,25.965,07/16/2023 20:53:00
-2.8465,25.96,07/16/2023 20:54:00
-2.8461,25.956,07/16/2023 20:55:00
-2.8463,25.951,07/16/2023 20:56:00
-2.8463,25.946,07/16/2023 20:57:00
-2.8461,25.942,07/16/2023 20:58:00
-2.8459,25.937,07/16/2023 20:59:00
-2.8457,25.933,07/16/2023 21:00:00
-2.8457,25.928,07/16/2023 21:01:00
-2.8455,25.924,07/16/2023 21:02:00
-2.8455,25.919,07/16/2023 21:03:00
-2.8457,25.914,07/16/2023 21:04:00
-2.8459,25.91,07/16/2023 21:05:00
-2.8459,25.905,07/16/2023 21:06:00
-2.8455,25.901,07/16/2023 21:07:00
-2.8455,25.896,07/16/2023 21:08:00
-2.8453,25.892,07/16/2023 21:09:00
-2.8455,25.887,07/16/2023 21:10:00
-2.8453,25.883,07/16/2023 21:11:00
-2.8453,25.878,07/16/2023 21:12:00
-2.8455,25.873,07/16/2023 21:13:00
-2.8451,25.869,07/16/2023 21:14:00
-2.8453,25.864,07/16/2023 21:15:00
-2.8455,25.86,07/16/2023 21:16:00
-2.8453,25.855,07/16/2023 21:17:00
-2.8451,25.851,07/16/2023 21:18:00
-2.8451,25.846,07/16/2023 21:19:00
-2.8449,25.841,07/16/2023 21:20:00
-2.8451,25.835,07/16/2023 21:21:00
-2.8451,25.831,07/16/2023 21:22:00
-2.8451,25.826,07/16/2023 21:23:00
-2.8451,25.822,07/16/2023 21:24:00
-2.8449,25.817,07/16/2023 21:25:00
-2.8451,25.813,07/16/2023 21:26:00
-2.8449,25.808,07/16/2023 21:27:00
-2.8449,25.803,07/16/2023 21:28:00
-2.8449,25.799,07/16/2023 21:29:00
-2.8449,25.794,07/16/2023 21:30:00
-2.8451,25.79,07/16/2023 21:31:00
-2.8449,25.784,07/16/2023 21:32:00
-2.8449,25.779,07/16/2023 21:33:00
-2.8451,25.775,07/16/2023 21:34:00
-2.8451,25.77,07/16/2023 21:35:00
-2.8449,25.765,07/16/2023 21:36:00
-2.8447,25.761,07/16/2023 21:37:00
-2.8449,25.756,07/16/2023 21:38:00
-2.8447,25.75,07/16/2023 21:39:00
-2.8447,25.746,07/16/2023 21:40:00
-2.8449,25.741,07/16/2023 21:41:00
-2.8449,25.737,07/16/2023 21:42:00
-2.8447,25.732,07/16/2023 21:43:00
-2.8449,25.727,07/16/2023 21:44:00
-2.8449,25.723,07/16/2023 21:45:00
-2.8449,25.717,07/16/2023 21:46:00
-2.8449,25.712,07/16/2023 21:47:00
-2.8449,25.708,07/16/2023 21:48:00
-2.8449,25.703,07/16/2023 21:49:00
-2.8447,25.699,07/16/2023 21:50:00
-2.8449,25.692,07/16/2023 21:51:00
-2.8449,25.688,07/16/2023 21:52:00
-2.8449,25.683,07/16/2023 21:53:00
-2.8447,25.679,07/16/2023 21:54:00
-2.8447,25.674,07/16/2023 21:55:00
-2.8447,25.668,07/16/2023 21:56:00
-2.8449,25.664,07/16/2023 21:57:00
-2.8447,25.659,07/16/2023 21:58:00
-2.8447,25.654,07/16/2023 21:59:00
-2.8449,25.648,07/16/2023 22:00:00
-2.8449,25.644,07/16/2023 22:01:00
-2.8449,25.639,07/16/2023 22:02:00
-2.8447,25.635,07/16/2023 22:03:00
-2.8447,25.629,07/16/2023 22:04:00
-2.8447,25.624,07/16/2023 22:05:00
-2.8447,25.62,07/16/2023 22:06:00
-2.8447,25.615,07/16/2023 22:07:00
-2.8449,25.609,07/16/2023 22:08:00
-2.8447,25.604,07/16/2023 22:09:00
-2.8447,25.6,07/16/2023 22:10:00
-2.8449,25.594,07/16/2023 22:11:00
-2.8449,25.589,07/16/2023 22:12:00
-2.8447,25.585,07/16/2023 22:13:00
-2.8447,25.579,07/16/2023 22:14:00
-2.8447,25.574,07/16/2023 22:15:00
-2.8447,25.569,07/16/2023 22:16:00
-2.8449,25.563,07/16/2023 22:17:00
-2.8447,25.559,07/16/2023 22:18:00
-2.8447,25.554,07/16/2023 22:19:00
-2.8447,25.548,07/16/2023 22:20:00
-2.8449,25.544,07/16/2023 22:21:00
-2.8447,25.539,07/16/2023 22:22:00
-2.8447,25.533,07/16/2023 22:23:00
-2.8447,25.528,07/16/2023 22:24:00
-2.8447,25.524,07/16/2023 22:25:00
-2.8446,25.518,07/16/2023 22:26:00
-2.8449,25.513,07/16/2023 22:27:00
-2.8447,25.507,07/16/2023 22:28:00
-2.8447,25.503,07/16/2023 22:29:00
-2.8447,25.498,07/16/2023 22:30:00
-2.8447,25.492,07/16/2023 22:31:00
-2.8447,25.487,07/16/2023 22:32:00
-2.8447,25.481,07/16/2023 22:33:00
-2.8447,25.477,07/16/2023 22:34:00
-2.8447,25.472,07/16/2023 22:35:00
-2.8447,25.466,07/16/2023 22:36:00
-2.8447,25.462,07/16/2023 22:37:00
-2.8447,25.456,07/16/2023 22:38:00
-2.8447,25.451,07/16/2023 22:39:00
-2.8447,25.445,07/16/2023 22:40:00
-2.8447,25.44,07/16/2023 22:41:00
-2.8447,25.434,07/16/2023 22:42:00
-2.8447,25.43,07/16/2023 22:43:00
-2.8447,25.424,07/16/2023 22:44:00
-2.8447,25.419,07/16/2023 22:45:00
-2.8447,25.415,07/16/2023 22:46:00
-2.8447,25.409,07/16/2023 22:47:00
-2.8447,25.404,07/16/2023 22:48:00
-2.8447,25.398,07/16/2023 22:49:00
-2.8447,25.393,07/16/2023 22:50:00
-2.8447,25.387,07/16/2023 22:51:00
-2.8447,25.383,07/16/2023 22:52:00
-2.8447,25.377,07/16/2023 22:53:00
-2.8447,25.372,07/16/2023 22:54:00
-2.8447,25.366,07/16/2023 22:55:00
-2.8447,25.362,07/16/2023 22:56:00
-2.8447,25.355,07/16/2023 22:57:00
-2.8447,25.351,07/16/2023 22:58:00
-2.8447,25.345,07/16/2023 22:59:00
-2.8447,25.34,07/16/2023 23:00:00
-2.8447,25.334,07/16/2023 23:01:00
-2.8447,25.328,07/16/2023 23:02:00
-2.8447,25.324,07/16/2023 23:03:00
-2.8447,25.318,07/16/2023 23:04:00
-2.8447,25.313,07/16/2023 23:05:00
-2.8447,25.307,07/16/2023 23:06:00
-2.8447,25.302,07/16/2023 23:07:00
-2.8447,25.296,07/16/2023 23:08:00
-2.8447,25.292,07/16/2023 23:09:00
-2.8447,25.286,07/16/2023 23:10:00
-2.8447,25.28,07/16/2023 23:11:00
-2.8447,25.275,07/16/2023 23:12:00
-2.8447,25.269,07/16/2023 23:13:00
-2.8447,25.265,07/16/2023 23:14:00
-2.8447,25.258,07/16/2023 23:15:00
-2.8447,25.254,07/16/2023 23:16:00
-2.8447,25.248,07/16/2023 23:17:00
-2.8447,25.242,07/16/2023 23:18:00
-2.8447,25.237,07/16/2023 23:19:00
-2.8449,25.231,07/16/2023 23:20:00
-2.8447,25.227,07/16/2023 23:21:00
-2.8447,25.221,07/16/2023 23:22:00
-2.8447,25.215,07/16/2023 23:23:00
-2.8447,25.21,07/16/2023 23:24:00
-2.8447,25.204,07/16/2023 23:25:00
-2.8447,25.199,07/16/2023 23:26:00
-2.8447,25.193,07/16/2023 23:27:00
-2.8447,25.187,07/16/2023 23:28:00
-2.8447,25.183,07/16/2023 23:29:00
-2.8447,25.177,07/16/2023 23:30:00
-2.8447,25.171,07/16/2023 23:31:00
-2.8447,25.166,07/16/2023 23:32:00
-2.8447,25.16,07/16/2023 23:33:00
-2.8447,25.154,07/16/2023 23:34:00
-2.8447,25.148,07/16/2023 23:35:00
-2.8447,25.143,07/16/2023 23:36:00
-2.8447,25.137,07/16/2023 23:37:00
-2.8447,25.131,07/16/2023 23:38:00
-2.8447,25.125,07/16/2023 23:39:00
-2.8447,25.121,07/16/2023 23:40:00
-2.8447,25.115,07/16/2023 23:41:00
-2.8447,25.109,07/16/2023 23:42:00
-2.8447,25.104,07/16/2023 23:43:00
-2.8447,25.098,07/16/2023 23:44:00
-2.8447,25.092,07/16/2023 23:45:00
-2.8447,25.086,07/16/2023 23:46:00
-2.8447,25.081,07/16/2023 23:47:00
-2.8447,25.075,07/16/2023 23:48:00
-2.8447,25.069,07/16/2023 23:49:00
-2.8447,25.063,07/16/2023 23:50:00
-2.8447,25.059,07/16/2023 23:51:00
-2.8447,25.052,07/16/2023 23:52:00
-2.8447,25.046,07/16/2023 23:53:00
-2.8447,25.04,07/16/2023 23:54:00
-2.8449,25.034,07/16/2023 23:55:00
-2.8449,25.03,07/16/2023 23:56:00
-2.8447,25.024,07/16/2023 23:57:00
-2.8447,25.018,07/16/2023 23:58:00
-2.8447,25.012,07/16/2023 23:59:00
-2.8447,25.007,07/17/2023 00:00:00
-2.8447,25.001,07/17/2023 00:01:00
-2.8449,24.995,07/17/2023 00:02:00
-2.8449,24.989,07/17/2023 00:03:00
-2.8449,24.984,07/17/2023 00:04:00
-2.8449,24.978,07/17/2023 00:05:00
-2.8449,24.972,07/17/2023 00:06:00
-2.8449,24.966,07/17/2023 00:07:00
-2.8449,24.96,07/17/2023 00:08:00
-2.8449,24.956,07/17/2023 00:09:00
-2.8447,24.95,07/17/2023 00:10:00
-2.8447,24.944,07/17/2023 00:11:00
-2.8449,24.937,07/17/2023 00:12:00
-2.8449,24.931,07/17/2023 00:13:00
-2.8449,24.927,07/17/2023 00:14:00
-2.8447,24.921,07/17/2023 00:15:00
-2.8449,24.915,07/17/2023 00:16:00
-2.8447,24.909,07/17/2023 00:17:00
-2.8449,24.903,07/17/2023 00:18:00
-2.8449,24.898,07/17/2023 00:19:00
-2.8447,24.892,07/17/2023 00:20:00
-2.8447,24.886,07/17/2023 00:21:00
-2.8449,24.88,07/17/2023 00:22:00
-2.8447,24.874,07/17/2023 00:23:00
-2.8449,24.869,07/17/2023 00:24:00
-2.8449,24.863,07/17/2023 00:25:00
-2.8449,24.857,07/17/2023 00:26:00
-2.8447,24.851,07/17/2023 00:27:00
-2.8449,24.845,07/17/2023 00:28:00
-2.8449,24.841,07/17/2023 00:29:00
-2.8447,24.835,07/17/2023 00:30:00
-2.8449,24.829,07/17/2023 00:31:00
-2.8449,24.823,07/17/2023 00:32:00
-2.8449,24.818,07/17/2023 00:33:00
-2.8447,24.812,07/17/2023 00:34:00
-2.8447,24.806,07/17/2023 00:35:00
-2.8449,24.8,07/17/2023 00:36:00
-2.8449,24.794,07/17/2023 00:37:00
-2.8449,24.788,07/17/2023 00:38:00
-2.8447,24.783,07/17/2023 00:39:00
-2.8449,24.777,07/17/2023 00:40:00
-2.8449,24.771,07/17/2023 00:41:00
-2.8447,24.765,07/17/2023 00:42:00
-2.8449,24.759,07/17/2023 00:43:00
-2.8449,24.755,07/17/2023 00:44:00
-2.8449,24.748,07/17/2023 00:45:00
-2.8449,24.742,07/17/2023 00:46:00
-2.8449,24.736,07/17/2023 00:47:00
-2.8449,24.73,07/17/2023 00:48:00
-2.8449,24.726,07/17/2023 00:49:00
-2.8447,24.72,07/17/2023 00:50:00
-2.8449,24.714,07/17/2023 00:51:00
-2.8449,24.708,07/17/2023 00:52:00
-2.8449,24.702,07/17/2023 00:53:00
-2.8447,24.697,07/17/2023 00:54:00
-2.8447,24.691,07/17/2023 00:55:00
-2.8449,24.685,07/17/2023 00:56:00
-2.8449,24.679,07/17/2023 00:57:00
-2.8449,24.673,07/17/2023 00:58:00
-2.8449,24.667,07/17/2023 00:59:00
-2.8449,24.662,07/17/2023 01:00:00
-2.8449,24.656,07/17/2023 01:01:00
-2.8449,24.65,07/17/2023 01:02:00
-2.8447,24.644,07/17/2023 01:03:00
-2.8449,24.638,07/17/2023 01:04:00
-2.8449,24.632,07/17/2023 01:05:00
-2.8449,24.628,07/17/2023 01:06:00
-2.8449,24.622,07/17/2023 01:07:00
-2.8449,24.616,07/17/2023 01:08:00
-2.8447,24.609,07/17/2023 01:09:00
-2.8449,24.603,07/17/2023 01:10:00
-2.8447,24.597,07/17/2023 01:11:00
-2.8447,24.591,07/17/2023 01:12:00
-2.8449,24.585,07/17/2023 01:13:00
-2.8449,24.579,07/17/2023 01:14:00
-2.8449,24.573,07/17/2023 01:15:00
-2.8449,24.567,07/17/2023 01:16:00
-2.8449,24.563,07/17/2023 01:17:00
-2.8449,24.557,07/17/2023 01:18:00
-2.8447,24.551,07/17/2023 01:19:00
-2.8449,24.545,07/17/2023 01:20:00
-2.8449,24.539,07/17/2023 01:21:00
-2.8447,24.532,07/17/2023 01:22:00
-2.8449,24.526,07/17/2023 01:23:00
-2.8449,24.52,07/17/2023 01:24:00
-2.8449,24.514,07/17/2023 01:25:00
-2.8449,24.508,07/17/2023 01:26:00
-2.8449,24.502,07/17/2023 01:27:00
-2.8449,24.496,07/17/2023 01:28:00
-2.8447,24.49,07/17/2023 01:29:00
-2.8449,24.484,07/17/2023 01:30:00
-2.8449,24.48,07/17/2023 01:31:00
-2.8447,24.474,07/17/2023 01:32:00
-2.8447,24.468,07/17/2023 01:33:00
-2.8449,24.462,07/17/2023 01:34:00
-2.8449,24.456,07/17/2023 01:35:00
-2.8449,24.449,07/17/2023 01:36:00
-2.8447,24.443,07/17/2023 01:37:00
-2.8447,24.437,07/17/2023 01:38:00
-2.8449,24.431,07/17/2023 01:39:00
-2.8449,24.425,07/17/2023 01:40:00
-2.8447,24.419,07/17/2023 01:41:00
-2.8449,24.413,07/17/2023 01:42:00
-2.8447,24.407,07/17/2023 01:43:00
-2.8449,24.401,07/17/2023 01:44:00
-2.8449,24.395,07/17/2023 01:45:00
-2.8447,24.391,07/17/2023 01:46:00
-2.8449,24.385,07/17/2023 01:47:00
-2.8449,24.379,07/17/2023 01:48:00
-2.8449,24.373,07/17/2023 01:49:00
-2.8449,24.366,07/17/2023 01:50:00
-2.8449,24.36,07/17/2023 01:51:00
-2.8449,24.354,07/17/2023 01:52:00
-2.8449,24.348,07/17/2023 01:53:00
-2.8449,24.342,07/17/2023 01:54:00
-2.8449,24.336,07/17/2023 01:55:00
-2.8447,24.33,07/17/2023 01:56:00
-2.8447,24.324,07/17/2023 01:57:00
-2.8447,24.318,07/17/2023 01:58:00
-2.8449,24.312,07/17/2023 01:59:00
-2.8449,24.306,07/17/2023 02:00:00
-2.8449,24.3,07/17/2023 02:01:00
-2.8447,24.294,07/17/2023 02:02:00
-2.8449,24.288,07/17/2023 02:03:00
-2.8449,24.282,07/17/2023 02:04:00
-2.8449,24.276,07/17/2023 02:05:00
-2.8447,24.27,07/17/2023 02:06:00
-2.8449,24.265,07/17/2023 02:07:00
-2.8449,24.259,07/17/2023 02:08:00
-2.8449,24.253,07/17/2023 02:09:00
-2.8449,24.247,07/17/2023 02:10:00
-2.8449,24.241,07/17/2023 02:11:00
-2.8449,24.235,07/17/2023 02:12:00
-2.8449,24.229,07/17/2023 02:13:00
-2.8449,24.223,07/17/2023 02:14:00
-2.8449,24.217,07/17/2023 02:15:00
-2.8449,24.211,07/17/2023 02:16:00
-2.8449,24.205,07/17/2023 02:17:00
-2.8447,24.199,07/17/2023 02:18:00
-2.8449,24.193,07/17/2023 02:19:00
-2.8449,24.187,07/17/2023 02:20:00
-2.8447,24.181,07/17/2023 02:21:00
-2.8449,24.175,07/17/2023 02:22:00
-2.8449,24.169,07/17/2023 02:23:00
-2.8449,24.163,07/17/2023 02:24:00
-2.8449,24.157,07/17/2023 02:25:00
-2.8449,24.151,07/17/2023 02:26:00
-2.8449,24.145,07/17/2023 02:27:00
-2.8447,24.14,07/17/2023 02:28:00
-2.8449,24.134,07/17/2023 02:29:00
-2.8449,24.128,07/17/2023 02:30:00
-2.8449,24.122,07/17/2023 02:31:00
-2.8449,24.116,07/17/2023 02:32:00
-2.8449,24.11,07/17/2023 02:33:00
-2.8449,24.104,07/17/2023 02:34:00
-2.8449,24.098,07/17/2023 02:35:00
-2.8449,24.092,07/17/2023 02:36:00
-2.8449,24.086,07/17/2023 02:37:00
-2.8449,24.08,07/17/2023 02:38:00
-2.8449,24.074,07/17/2023 02:39:00
-2.8447,24.068,07/17/2023 02:40:00
-2.8449,24.064,07/17/2023 02:41:00
-2.8449,24.058,07/17/2023 02:42:00
-2.8449,24.052,07/17/2023 02:43:00
-2.8449,24.045,07/17/2023 02:44:00
-2.8449,24.039,07/17/2023 02:45:00
-2.8449,24.033,07/17/2023 02:46:00
-2.8449,24.027,07/17/2023 02:47:00
-2.8449,24.023,07/17/2023 02:48:00
-2.8449,24.017,07/17/2023 02:49:00
-2.8449,24.011,07/17/2023 02:50:00
-2.8449,24.005,07/17/2023 02:51:00
-2.8449,23.999,07/17/2023 02:52:00
-2.8449,23.994,07/17/2023 02:53:00
-2.8449,23.988,07/17/2023 02:54:00
-2.8449,23.982,07/17/2023 02:55:00
-2.8449,23.976,07/17/2023 02:56:00
-2.8449,23.97,07/17/2023 02:57:00
-2.8449,23.964,07/17/2023 02:58:00
-2.8449,23.96,07/17/2023 02:59:00
-2.8449,23.954,07/17/2023 03:00:00
-2.8449,23.948,07/17/2023 03:01:00
-2.8449,23.942,07/17/2023 03:02:00
-2.8449,23.936,07/17/2023 03:03:00
-2.8449,23.931,07/17/2023 03:04:00
-2.8449,23.925,07/17/2023 03:05:00
-2.8447,23.919,07/17/2023 03:06:00
-2.8449,23.913,07/17/2023 03:07:00
-2.8449,23.907,07/17/2023 03:08:00
-2.8449,23.901,07/17/2023 03:09:00
-2.8449,23.896,07/17/2023 03:10:00
-2.8449,23.89,07/17/2023 03:11:00
-2.8449,23.884,07/17/2023 03:12:00
-2.8449,23.878,07/17/2023 03:13:00
-2.8449,23.874,07/17/2023 03:14:00
-2.8449,23.868,07/17/2023 03:15:00
-2.8449,23.862,07/17/2023 03:16:00
-2.8449,23.856,07/17/2023 03:17:00
-2.8449,23.85,07/17/2023 03:18:00
-2.8447,23.845,07/17/2023 03:19:00
-2.8449,23.839,07/17/2023 03:20:00
-2.8449,23.833,07/17/2023 03:21:00
-2.8449,23.827,07/17/2023 03:22:00
-2.8449,23.821,07/17/2023 03:23:00
-2.8449,23.817,07/17/2023 03:24:00
-2.8449,23.811,07/17/2023 03:25:00
-2.8449,23.805,07/17/2023 03:26:00
-2.8449,23.799,07/17/2023 03:27:00
-2.8449,23.794,07/17/2023 03:28:00
-2.8449,23.788,07/17/2023 03:29:00
-2.8449,23.782,07/17/2023 03:30:00
-2.8449,23.776,07/17/2023 03:31:00
-2.8449,23.772,07/17/2023 03:32:00
-2.8449,23.766,07/17/2023 03:33:00
-2.8449,23.76,07/17/2023 03:34:00
-2.8449,23.755,07/17/2023 03:35:00
-2.8449,23.749,07/17/2023 03:36:00
-2.8449,23.743,07/17/2023 03:37:00
-2.8449,23.737,07/17/2023 03:38:00
-2.8449,23.732,07/17/2023 03:39:00
-2.8449,23.726,07/17/2023 03:40:00
-2.8449,23.72,07/17/2023 03:41:00
-2.8449,23.714,07/17/2023 03:42:00
-2.8449,23.71,07/17/2023 03:43:00
-2.8449,23.704,07/17/2023 03:44:00
-2.8449,23.698,07/17/2023 03:45:00
-2.8449,23.693,07/17/2023 03:46:00
-2.8449,23.687,07/17/2023 03:47:00
-2.8449,23.681,07/17/2023 03:48:00
-2.8449,23.677,07/17/2023 03:49:00
-2.8449,23.671,07/17/2023 03:50:00
-2.8449,23.666,07/17/2023 03:51:00
-2.8449,23.66,07/17/2023 03:52:00
-2.8449,23.654,07/17/2023 03:53:00
-2.8449,23.65,07/17/2023 03:54:00
-2.8449,23.644,07/17/2023 03:55:00
-2.8449,23.639,07/17/2023 03:56:00
-2.8449,23.633,07/17/2023 03:57:00
-2.8449,23.629,07/17/2023 03:58:00
-2.8449,23.623,07/17/2023 03:59:00
-2.8449,23.618,07/17/2023 04:00:00
-2.8449,23.612,07/17/2023 04:01:00
-2.8449,23.608,07/17/2023 04:02:00
-2.8449,23.602,07/17/2023 04:03:00
-2.8449,23.597,07/17/2023 04:04:00
-2.8449,23.591,07/17/2023 04:05:00
-2.8449,23.587,07/17/2023 04:06:00
-2.8449,23.581,07/17/2023 04:07:00
-2.8449,23.576,07/17/2023 04:08:00
-2.8449,23.57,07/17/2023 04:09:00
-2.8449,23.566,07/17/2023 04:10:00
-2.8449,23.56,07/17/2023 04:11:00
-2.8451,23.555,07/17/2023 04:12:00
-2.8449,23.551,07/17/2023 04:13:00
-2.8449,23.545,07/17/2023 04:14:00
-2.8449,23.54,07/17/2023 04:15:00
-2.8449,23.534,07/17/2023 04:16:00
-2.8449,23.53,07/17/2023 04:17:00
-2.8449,23.524,07/17/2023 04:18:00
-2.8449,23.519,07/17/2023 04:19:00
-2.8449,23.515,07/17/2023 04:20:00
-2.8449,23.509,07/17/2023 04:21:00
-2.8449,23.504,07/17/2023 04:22:00
-2.8449,23.499,07/17/2023 04:23:00
-2.8449,23.493,07/17/2023 04:24:00
-2.8449,23.489,07/17/2023 04:25:00
-2.8449,23.484,07/17/2023 04:26:00
-2.8449,23.478,07/17/2023 04:27:00
-2.8449,23.474,07/17/2023 04:28:00
-2.8449,23.469,07/17/2023 04:29:00
-2.8449,23.465,07/17/2023 04:30:00
-2.8449,23.46,07/17/2023 04:31:00
-2.8449,23.454,07/17/2023 04:32:00
-2.8449,23.45,07/17/2023 04:33:00
-2.8449,23.445,07/17/2023 04:34:00
-2.8449,23.441,07/17/2023 04:35:00
-2.8449,23.436,07/17/2023 04:36:00
-2.8449,23.432,07/17/2023 04:37:00
-2.8451,23.427,07/17/2023 04:38:00
-2.8449,23.423,07/17/2023 04:39:00
-2.8449,23.418,07/17/2023 04:40:00
-2.8449,23.412,07/17/2023 04:41:00
-2.8449,23.408,07/17/2023 04:42:00
-2.8449,23.403,07/17/2023 04:43:00
-2.8449,23.399,07/17/2023 04:44:00
-2.8449,23.394,07/17/2023 04:45:00
-2.8449,23.39,07/17/2023 04:46:00
-2.8449,23.385,07/17/2023 04:47:00
-2.8449,23.381,07/17/2023 04:48:00
-2.8449,23.376,07/17/2023 04:49:00
-2.8449,23.373,07/17/2023 04:50:00
-2.8449,23.369,07/17/2023 04:51:00
-2.8449,23.364,07/17/2023 04:52:00
-2.8449,23.36,07/17/2023 04:53:00
-2.8449,23.355,07/17/2023 04:54:00
-2.8449,23.351,07/17/2023 04:55:00
-2.8449,23.346,07/17/2023 04:56:00
-2.8449,23.342,07/17/2023 04:57:00
-2.8449,23.339,07/17/2023 04:58:00
-2.8449,23.334,07/17/2023 04:59:00
-2.8449,23.33,07/17/2023 05:00:00
-2.8449,23.325,07/17/2023 05:01:00
-2.8449,23.321,07/17/2023 05:02:00
-2.8449,23.318,07/17/2023 05:03:00
-2.8449,23.313,07/17/2023 05:04:00
-2.8449,23.309,07/17/2023 05:05:00
-2.8449,23.306,07/17/2023 05:06:00
-2.8449,23.301,07/17/2023 05:07:00
-2.8449,23.298,07/17/2023 05:08:00
-2.8449,23.294,07/17/2023 05:09:00
-2.8449,23.289,07/17/2023 05:10:00
-2.8449,23.286,07/17/2023 05:11:00
-2.8449,23.282,07/17/2023 05:12:00
-2.8449,23.279,07/17/2023 05:13:00
-2.8451,23.274,07/17/2023 05:14:00
-2.8451,23.271,07/17/2023 05:15:00
-2.8449,23.267,07/17/2023 05:16:00
-2.8449,23.264,07/17/2023 05:17:00
-2.8449,23.259,07/17/2023 05:18:00
-2.8449,23.256,07/17/2023 05:19:00
-2.8449,23.253,07/17/2023 05:20:00
-2.8449,23.249,07/17/2023 05:21:00
-2.8449,23.246,07/17/2023 05:22:00
-2.8449,23.241,07/17/2023 05:23:00
-2.8449,23.238,07/17/2023 05:24:00
-2.8449,23.235,07/17/2023 05:25:00
-2.8449,23.231,07/17/2023 05:26:00
-2.8449,23.228,07/17/2023 05:27:00
-2.8449,23.223,07/17/2023 05:28:00
-2.8449,23.22,07/17/2023 05:29:00
-2.8449,23.217,07/17/2023 05:30:00
-2.8449,23.213,07/17/2023 05:31:00
-2.8449,23.21,07/17/2023 05:32:00
-2.8449,23.207,07/17/2023 05:33:00
-2.8449,23.202,07/17/2023 05:34:00
-2.8449,23.199,07/17/2023 05:35:00
-2.8449,23.196,07/17/2023 05:36:00
-2.8449,23.193,07/17/2023 05:37:00
-2.8449,23.19,07/17/2023 05:38:00
-2.8449,23.186,07/17/2023 05:39:00
-2.8451,23.183,07/17/2023 05:40:00
-2.8449,23.18,07/17/2023 05:41:00
-2.8449,23.177,07/17/2023 05:42:00
-2.8451,23.174,07/17/2023 05:43:00
-2.8451,23.171,07/17/2023 05:44:00
-2.8449,23.168,07/17/2023 05:45:00
-2.8449,23.165,07/17/2023 05:46:00
-2.8451,23.162,07/17/2023 05:47:00
-2.8449,23.159,07/17/2023 05:48:00
-2.8449,23.156,07/17/2023 05:49:00
-2.8449,23.153,07/17/2023 05:50:00
-2.8449,23.15,07/17/2023 05:51:00
-2.8449,23.147,07/17/2023 05:52:00
-2.8449,23.144,07/17/2023 05:53:00
-2.8449,23.141,07/17/2023 05:54:00
-2.8449,23.138,07/17/2023 05:55:00
-2.8449,23.136,07/17/2023 05:56:00
-2.8449,23.133,07/17/2023 05:57:00
-2.8451,23.13,07/17/2023 05:58:00
-2.8451,23.127,07/17/2023 05:59:00
-2.8449,23.124,07/17/2023 06:00:00
-2.8449,23.121,07/17/2023 06:01:00
-2.8449,23.12,07/17/2023 06:02:00
-2.8449,23.117,07/17/2023 06:03:00
-2.8451,23.114,07/17/2023 06:04:00
-2.8449,23.112,07/17/2023 06:05:00
-2.8449,23.109,07/17/2023 06:06:00
-2.8449,23.106,07/17/2023 06:07:00
-2.8449,23.103,07/17/2023 06:08:00
-2.8449,23.102,07/17/2023 06:09:00
-2.8449,23.099,07/17/2023 06:10:00
-2.8449,23.097,07/17/2023 06:11:00
-2.8451,23.094,07/17/2023 06:12:00
-2.8449,23.091,07/17/2023 06:13:00
-2.8449,23.09,07/17/2023 06:14:00
-2.8449,23.087,07/17/2023 06:15:00
-2.8449,23.085,07/17/2023 06:16:00
-2.8449,23.082,07/17/2023 06:17:00
-2.8449,23.081,07/17/2023 06:18:00
-2.8449,23.078,07/17/2023 06:19:00
-2.8449,23.076,07/17/2023 06:20:00
-2.8451,23.073,07/17/2023 06:21:00
-2.8449,23.072,07/17/2023 06:22:00
-2.8449,23.069,07/17/2023 06:23:00
-2.8449,23.067,07/17/2023 06:24:00
-2.8449,23.064,07/17/2023 06:25:00
-2.8449,23.063,07/17/2023 06:26:00
-2.8451,23.06,07/17/2023 06:27:00
-2.8451,23.058,07/17/2023 06:28:00
-2.8449,23.057,07/17/2023 06:29:00
-2.8449,23.054,07/17/2023 06:30:00
-2.8449,23.052,07/17/2023 06:31:00
-2.8449,23.051,07/17/2023 06:32:00
-2.8449,23.048,07/17/2023 06:33:00
-2.8449,23.046,07/17/2023 06:34:00
-2.8449,23.045,07/17/2023 06:35:00
-2.8449,23.043,07/17/2023 06:36:00
-2.8449,23.04,07/17/2023 06:37:00
-2.8451,23.039,07/17/2023 06:38:00
-2.8451,23.037,07/17/2023 06:39:00
-2.8451,23.036,07/17/2023 06:40:00
-2.8449,23.034,07/17/2023 06:41:00
-2.8449,23.033,07/17/2023 06:42:00
-2.8449,23.031,07/17/2023 06:43:00
-2.8449,23.03,07/17/2023 06:44:00
-2.8449,23.027,07/17/2023 06:45:00
-2.8449,23.025,07/17/2023 06:46:00
-2.8449,23.024,07/17/2023 06:47:00
-2.8449,23.022,07/17/2023 06:48:00
-2.8449,23.021,07/17/2023 06:49:00
-2.8449,23.021,07/17/2023 06:50:00
-2.8449,23.019,07/17/2023 06:51:00
-2.8449,23.018,07/17/2023 06:52:00
-2.8449,23.016,07/17/2023 06:53:00
-2.8451,23.015,07/17/2023 06:54:00
-2.8449,23.013,07/17/2023 06:55:00
-2.8449,23.013,07/17/2023 06:56:00
-2.8449,23.012,07/17/2023 06:57:00
-2.8449,23.01,07/17/2023 06:58:00
-2.8449,23.009,07/17/2023 06:59:00
-2.8449,23.009,07/17/2023 07:00:00
-2.8451,23.007,07/17/2023 07:01:00
-2.8449,23.006,07/17/2023 07:02:00
-2.8449,23.006,07/17/2023 07:03:00
-2.8449,23.004,07/17/2023 07:04:00
-2.8449,23.003,07/17/2023 07:05:00
-2.8449,23.003,07/17/2023 07:06:00
-2.8449,23.001,07/17/2023 07:07:00
-2.8451,23.001,07/17/2023 07:08:00
-2.8451,23,07/17/2023 07:09:00
-2.8449,23,07/17/2023 07:10:00
-2.8451,22.998,07/17/2023 07:11:00
-2.8449,22.998,07/17/2023 07:12:00
-2.8451,22.997,07/17/2023 07:13:00
-2.8451,22.997,07/17/2023 07:14:00
-2.8449,22.995,07/17/2023 07:15:00
-2.8451,22.995,07/17/2023 07:16:00
-2.8449,22.994,07/17/2023 07:17:00
-2.8449,22.994,07/17/2023 07:18:00
-2.8449,22.992,07/17/2023 07:19:00
-2.8451,22.992,07/17/2023 07:20:00
-2.8451,22.992,07/17/2023 07:21:00
-2.8449,22.991,07/17/2023 07:22:00
-2.8451,22.991,07/17/2023 07:23:00
-2.8449,22.989,07/17/2023 07:24:00
-2.8449,22.989,07/17/2023 07:25:00
-2.8451,22.989,07/17/2023 07:26:00
-2.8449,22.988,07/17/2023 07:27:00
-2.8451,22.988,07/17/2023 07:28:00
-2.8449,22.988,07/17/2023 07:29:00
-2.8449,22.988,07/17/2023 07:30:00
-2.8449,22.986,07/17/2023 07:31:00
-2.8451,22.986,07/17/2023 07:32:00
-2.8451,22.986,07/17/2023 07:33:00
-2.8449,22.986,07/17/2023 07:34:00
-2.8451,22.986,07/17/2023 07:35:00
-2.8449,22.986,07/17/2023 07:36:00
-2.8451,22.986,07/17/2023 07:37:00
-2.8449,22.985,07/17/2023 07:38:00
-2.8451,22.985,07/17/2023 07:39:00
-2.8449,22.985,07/17/2023 07:40:00
-2.8449,22.985,07/17/2023 07:41:00
-2.8449,22.985,07/17/2023 07:42:00
-2.8451,22.985,07/17/2023 07:43:00
-2.8449,22.985,07/17/2023 07:44:00
-2.8449,22.986,07/17/2023 07:45:00
-2.8449,22.986,07/17/2023 07:46:00
-2.8451,22.986,07/17/2023 07:47:00
-2.8451,22.986,07/17/2023 07:48:00
-2.8449,22.986,07/17/2023 07:49:00
-2.8449,22.986,07/17/2023 07:50:00
-2.8449,22.986,07/17/2023 07:51:00
-2.8449,22.988,07/17/2023 07:52:00
-2.8449,22.988,07/17/2023 07:53:00
-2.8449,22.988,07/17/2023 07:54:00
-2.8449,22.988,07/17/2023 07:55:00
-2.8449,22.989,07/17/2023 07:56:00
-2.8449,22.989,07/17/2023 07:57:00
-2.8449,22.989,07/17/2023 07:58:00
-2.8449,22.991,07/17/2023 07:59:00
-2.8449,22.991,07/17/2023 08:00:00
-2.8449,22.991,07/17/2023 08:01:00
-2.8449,22.992,07/17/2023 08:02:00
-2.8449,22.992,07/17/2023 08:03:00
-2.8449,22.994,07/17/2023 08:04:00
-2.8449,22.994,07/17/2023 08:05:00
-2.8451,22.995,07/17/2023 08:06:00
-2.8449,22.995,07/17/2023 08:07:00
-2.8449,22.997,07/17/2023 08:08:00
-2.8449,22.997,07/17/2023 08:09:00
-2.8451,22.998,07/17/2023 08:10:00
-2.8451,23,07/17/2023 08:11:00
-2.8451,23,07/17/2023 08:12:00
-2.8451,23.001,07/17/2023 08:13:00
-2.8451,23.003,07/17/2023 08:14:00
-2.8451,23.003,07/17/2023 08:15:00
-2.8451,23.004,07/17/2023 08:16:00
-2.8451,23.006,07/17/2023 08:17:00
-2.8451,23.006,07/17/2023 08:18:00
-2.8451,23.007,07/17/2023 08:19:00
-2.8453,23.009,07/17/2023 08:20:00
-2.8453,23.01,07/17/2023 08:21:00
-2.8451,23.012,07/17/2023 08:22:00
-2.8453,23.013,07/17/2023 08:23:00
-2.8457,23.013,07/17/2023 08:24:00
-2.8455,23.015,07/17/2023 08:25:00
-2.8455,23.016,07/17/2023 08:26:00
-2.8457,23.018,07/17/2023 08:27:00
-2.8455,23.019,07/17/2023 08:28:00
-2.8457,23.021,07/17/2023 08:29:00
-2.8457,23.022,07/17/2023 08:30:00
-2.8457,23.024,07/17/2023 08:31:00
-2.8457,23.025,07/17/2023 08:32:00
-2.8461,23.027,07/17/2023 08:33:00
-2.8459,23.028,07/17/2023 08:34:00
-2.8461,23.03,07/17/2023 08:35:00
-2.8461,23.031,07/17/2023 08:36:00
-2.8463,23.033,07/17/2023 08:37:00
-2.8468,23.034,07/17/2023 08:38:00
-2.8468,23.037,07/17/2023 08:39:00
-2.8467,23.039,07/17/2023 08:40:00
-2.8472,23.04,07/17/2023 08:41:00
-2.8468,23.042,07/17/2023 08:42:00
-2.8472,23.043,07/17/2023 08:43:00
-2.8472,23.046,07/17/2023 08:44:00
-2.8472,23.048,07/17/2023 08:45:00
-2.8474,23.049,07/17/2023 08:46:00
-2.8472,23.052,07/17/2023 08:47:00
-2.8472,23.054,07/17/2023 08:48:00
-2.8474,23.055,07/17/2023 08:49:00
-2.8476,23.058,07/17/2023 08:50:00
-2.8476,23.06,07/17/2023 08:51:00
-2.8476,23.061,07/17/2023 08:52:00
-2.8476,23.064,07/17/2023 08:53:00
-2.8476,23.066,07/17/2023 08:54:00
-2.8478,23.069,07/17/2023 08:55:00
-2.8478,23.07,07/17/2023 08:56:00
-2.8478,23.073,07/17/2023 08:57:00
-2.848,23.076,07/17/2023 08:58:00
-2.848,23.078,07/17/2023 08:59:00
-2.848,23.081,07/17/2023 09:00:00
-2.848,23.082,07/17/2023 09:01:00
-2.848,23.085,07/17/2023 09:02:00
-2.848,23.088,07/17/2023 09:03:00
-2.848,23.09,07/17/2023 09:04:00
-2.8478,23.093,07/17/2023 09:05:00
-2.848,23.096,07/17/2023 09:06:00
-2.848,23.099,07/17/2023 09:07:00
-2.848,23.1,07/17/2023 09:08:00
-2.848,23.103,07/17/2023 09:09:00
-2.848,23.106,07/17/2023 09:10:00
-2.848,23.109,07/17/2023 09:11:00
-2.848,23.112,07/17/2023 09:12:00
-2.848,23.115,07/17/2023 09:13:00
-2.848,23.118,07/17/2023 09:14:00
-2.848,23.121,07/17/2023 09:15:00
-2.848,23.124,07/17/2023 09:16:00
-2.848,23.127,07/17/2023 09:17:00
-2.848,23.13,07/17/2023 09:18:00
-2.848,23.133,07/17/2023 09:19:00
-2.848,23.136,07/17/2023 09:20:00
-2.848,23.139,07/17/2023 09:21:00
-2.848,23.142,07/17/2023 09:22:00
-2.848,23.147,07/17/2023 09:23:00
-2.848,23.15,07/17/2023 09:24:00
-2.848,23.153,07/17/2023 09:25:00
-2.848,23.156,07/17/2023 09:26:00
-2.848,23.16,07/17/2023 09:27:00
-2.848,23.163,07/17/2023 09:28:00
-2.848,23.166,07/17/2023 09:29:00
-2.848,23.171,07/17/2023 09:30:00
-2.848,23.174,07/17/2023 09:31:00
-2.848,23.178,07/17/2023 09:32:00
-2.848,23.181,07/17/2023 09:33:00
-2.848,23.184,07/17/2023 09:34:00
-2.848,23.189,07/17/2023 09:35:00
-2.848,23.193,07/17/2023 09:36:00
-2.848,23.196,07/17/2023 09:37:00
-2.848,23.201,07/17/2023 09:38:00
-2.848,23.204,07/17/2023 09:39:00
-2.848,23.208,07/17/2023 09:40:00
-2.848,23.213,07/17/2023 09:41:00
-2.848,23.216,07/17/2023 09:42:00
-2.848,23.22,07/17/2023 09:43:00
-2.848,23.225,07/17/2023 09:44:00
-2.848,23.229,07/17/2023 09:45:00
-2.848,23.232,07/17/2023 09:46:00
-2.848,23.237,07/17/2023 09:47:00
-2.848,23.241,07/17/2023 09:48:00
-2.848,23.246,07/17/2023 09:49:00
-2.848,23.25,07/17/2023 09:50:00
-2.848,23.255,07/17/2023 09:51:00
-2.848,23.259,07/17/2023 09:52:00
-2.848,23.264,07/17/2023 09:53:00
-2.848,23.268,07/17/2023 09:54:00
-2.848,23.273,07/17/2023 09:55:00
-2.8478,23.277,07/17/2023 09:56:00
-2.848,23.282,07/17/2023 09:57:00
-2.848,23.286,07/17/2023 09:58:00
-2.848,23.292,07/17/2023 09:59:00
-2.848,23.297,07/17/2023 10:00:00
-2.848,23.301,07/17/2023 10:01:00
-2.848,23.306,07/17/2023 10:02:00
-2.848,23.31,07/17/2023 10:03:00
-2.848,23.316,07/17/2023 10:04:00
-2.848,23.321,07/17/2023 10:05:00
-2.848,23.325,07/17/2023 10:06:00
-2.848,23.331,07/17/2023 10:07:00
-2.848,23.336,07/17/2023 10:08:00
-2.848,23.342,07/17/2023 10:09:00
-2.848,23.346,07/17/2023 10:10:00
-2.848,23.352,07/17/2023 10:11:00
-2.848,23.357,07/17/2023 10:12:00
-2.848,23.361,07/17/2023 10:13:00
-2.848,23.367,07/17/2023 10:14:00
-2.848,23.373,07/17/2023 10:15:00
-2.848,23.378,07/17/2023 10:16:00
-2.848,23.384,07/17/2023 10:17:00
-2.848,23.388,07/17/2023 10:18:00
-2.848,23.394,07/17/2023 10:19:00
-2.848,23.4,07/17/2023 10:20:00
-2.848,23.405,07/17/2023 10:21:00
-2.848,23.411,07/17/2023 10:22:00
-2.848,23.417,07/17/2023 10:23:00
-2.848,23.423,07/17/2023 10:24:00
-2.848,23.429,07/17/2023 10:25:00
-2.848,23.433,07/17/2023 10:26:00
-2.848,23.439,07/17/2023 10:27:00
-2.848,23.445,07/17/2023 10:28:00
-2.848,23.451,07/17/2023 10:29:00
-2.848,23.457,07/17/2023 10:30:00
-2.8478,23.463,07/17/2023 10:31:00
-2.848,23.469,07/17/2023 10:32:00
-2.848,23.475,07/17/2023 10:33:00
-2.848,23.481,07/17/2023 10:34:00
-2.848,23.487,07/17/2023 10:35:00
-2.848,23.493,07/17/2023 10:36:00
-2.848,23.499,07/17/2023 10:37:00
-2.848,23.506,07/17/2023 10:38:00
-2.848,23.512,07/17/2023 10:39:00
-2.8478,23.518,07/17/2023 10:40:00
-2.8478,23.524,07/17/2023 10:41:00
-2.848,23.531,07/17/2023 10:42:00
-2.8478,23.537,07/17/2023 10:43:00
-2.848,23.543,07/17/2023 10:44:00
-2.848,23.549,07/17/2023 10:45:00
-2.848,23.557,07/17/2023 10:46:00
-2.848,23.563,07/17/2023 10:47:00
-2.848,23.569,07/17/2023 10:48:00
-2.848,23.576,07/17/2023 10:49:00
-2.848,23.582,07/17/2023 10:50:00
-2.848,23.588,07/17/2023 10:51:00
-2.848,23.596,07/17/2023 10:52:00
-2.848,23.602,07/17/2023 10:53:00
-2.848,23.609,07/17/2023 10:54:00
-2.848,23.615,07/17/2023 10:55:00
-2.8478,23.623,07/17/2023 10:56:00
-2.8478,23.629,07/17/2023 10:57:00
-2.8478,23.636,07/17/2023 10:58:00
-2.848,23.642,07/17/2023 10:59:00
-2.848,23.65,07/17/2023 11:00:00
-2.8478,23.656,07/17/2023 11:01:00
-2.8478,23.663,07/17/2023 11:02:00
-2.8478,23.671,07/17/2023 11:03:00
-2.8478,23.677,07/17/2023 11:04:00
-2.848,23.684,07/17/2023 11:05:00
-2.8478,23.692,07/17/2023 11:06:00
-2.848,23.698,07/17/2023 11:07:00
-2.848,23.705,07/17/2023 11:08:00
-2.848,23.713,07/17/2023 11:09:00
-2.8478,23.719,07/17/2023 11:10:00
-2.848,23.726,07/17/2023 11:11:00
-2.8478,23.734,07/17/2023 11:12:00
-2.8478,23.741,07/17/2023 11:13:00
-2.8478,23.748,07/17/2023 11:14:00
-2.848,23.755,07/17/2023 11:15:00
-2.8478,23.763,07/17/2023 11:16:00
-2.848,23.77,07/17/2023 11:17:00
-2.848,23.776,07/17/2023 11:18:00
-2.8478,23.784,07/17/2023 11:19:00
-2.848,23.791,07/17/2023 11:20:00
-2.8478,23.799,07/17/2023 11:21:00
-2.8478,23.806,07/17/2023 11:22:00
-2.848,23.812,07/17/2023 11:23:00
-2.8478,23.82,07/17/2023 11:24:00
-2.848,23.827,07/17/2023 11:25:00
-2.8478,23.835,07/17/2023 11:26:00
-2.848,23.842,07/17/2023 11:27:00
-2.8478,23.85,07/17/2023 11:28:00
-2.848,23.857,07/17/2023 11:29:00
-2.8478,23.865,07/17/2023 11:30:00
-2.8478,23.872,07/17/2023 11:31:00
-2.8478,23.88,07/17/2023 11:32:00
-2.8478,23.887,07/17/2023 11:33:00
-2.8478,23.895,07/17/2023 11:34:00
-2.848,23.902,07/17/2023 11:35:00
-2.8478,23.91,07/17/2023 11:36:00
-2.8478,23.918,07/17/2023 11:37:00
-2.848,23.925,07/17/2023 11:38:00
-2.8478,23.933,07/17/2023 11:39:00
-2.8478,23.94,07/17/2023 11:40:00
-2.8478,23.948,07/17/2023 11:41:00
-2.8478,23.955,07/17/2023 11:42:00
-2.8478,23.963,07/17/2023 11:43:00
-2.8478,23.97,07/17/2023 11:44:00
-2.8478,23.978,07/17/2023 11:45:00
-2.848,23.985,07/17/2023 11:46:00
-2.8478,23.993,07/17/2023 11:47:00
-2.8478,24,07/17/2023 11:48:00
-2.8478,24.008,07/17/2023 11:49:00
-2.8478,24.015,07/17/2023 11:50:00
-2.8478,24.023,07/17/2023 11:51:00
-2.8478,24.03,07/17/2023 11:52:00
-2.8478,24.038,07/17/2023 11:53:00
-2.8478,24.045,07/17/2023 11:54:00
-2.8478,24.053,07/17/2023 11:55:00
-2.8478,24.061,07/17/2023 11:56:00
-2.8478,24.068,07/17/2023 11:57:00
-2.8478,24.077,07/17/2023 11:58:00
-2.8478,24.085,07/17/2023 11:59:00
-2.8478,24.092,07/17/2023 12:00:00
-2.8478,24.1,07/17/2023 12:01:00
-2.8478,24.107,07/17/2023 12:02:00
-2.8478,24.115,07/17/2023 12:03:00
-2.8478,24.122,07/17/2023 12:04:00
-2.8478,24.13,07/17/2023 12:05:00
-2.848,24.137,07/17/2023 12:06:00
-2.848,24.145,07/17/2023 12:07:00
-2.8478,24.152,07/17/2023 12:08:00
-2.8478,24.16,07/17/2023 12:09:00
-2.8478,24.167,07/17/2023 12:10:00
-2.8478,24.177,07/17/2023 12:11:00
-2.8478,24.184,07/17/2023 12:12:00
-2.8478,24.192,07/17/2023 12:13:00
-2.8478,24.199,07/17/2023 12:14:00
-2.8478,24.207,07/17/2023 12:15:00
-2.8478,24.214,07/17/2023 12:16:00
-2.8478,24.222,07/17/2023 12:17:00
-2.8478,24.229,07/17/2023 12:18:00
-2.8478,24.235,07/17/2023 12:19:00
-2.8478,24.244,07/17/2023 12:20:00
-2.8478,24.25,07/17/2023 12:21:00
-2.8478,24.258,07/17/2023 12:22:00
-2.8478,24.265,07/17/2023 12:23:00
-2.8478,24.273,07/17/2023 12:24:00
-2.8478,24.282,07/17/2023 12:25:00
-2.8478,24.29,07/17/2023 12:26:00
-2.8478,24.297,07/17/2023 12:27:00
-2.8478,24.305,07/17/2023 12:28:00
-2.8478,24.312,07/17/2023 12:29:00
-2.8478,24.32,07/17/2023 12:30:00
-2.8478,24.327,07/17/2023 12:31:00
-2.8478,24.335,07/17/2023 12:32:00
-2.8478,24.342,07/17/2023 12:33:00
-2.8478,24.348,07/17/2023 12:34:00
-2.8478,24.357,07/17/2023 12:35:00
-2.8478,24.363,07/17/2023 12:36:00
-2.8478,24.371,07/17/2023 12:37:00
-2.8478,24.379,07/17/2023 12:38:00
-2.8478,24.386,07/17/2023 12:39:00
-2.8478,24.394,07/17/2023 12:40:00
-2.8478,24.401,07/17/2023 12:41:00
-2.8478,24.409,07/17/2023 12:42:00
-2.8478,24.416,07/17/2023 12:43:00
-2.8478,24.424,07/17/2023 12:44:00
-2.8478,24.431,07/17/2023 12:45:00
-2.8478,24.439,07/17/2023 12:46:00
-2.8478,24.445,07/17/2023 12:47:00
-2.8478,24.452,07/17/2023 12:48:00
-2.8478,24.46,07/17/2023 12:49:00
-2.8478,24.468,07/17/2023 12:50:00
-2.8478,24.475,07/17/2023 12:51:00
-2.8478,24.483,07/17/2023 12:52:00
-2.8478,24.49,07/17/2023 12:53:00
-2.8478,24.496,07/17/2023 12:54:00
-2.8478,24.504,07/17/2023 12:55:00
-2.8478,24.511,07/17/2023 12:56:00
-2.8478,24.519,07/17/2023 12:57:00
-2.8478,24.526,07/17/2023 12:58:00
-2.8478,24.534,07/17/2023 12:59:00
-2.8478,24.542,07/17/2023 13:00:00
-2.8478,24.549,07/17/2023 13:01:00
-2.8478,24.557,07/17/2023 13:02:00
-2.8478,24.564,07/17/2023 13:03:00
-2.8478,24.57,07/17/2023 13:04:00
-2.8478,24.578,07/17/2023 13:05:00
-2.8478,24.585,07/17/2023 13:06:00
-2.8478,24.593,07/17/2023 13:07:00
-2.8478,24.6,07/17/2023 13:08:00
-2.8476,24.608,07/17/2023 13:09:00
-2.8478,24.616,07/17/2023 13:10:00
-2.8478,24.623,07/17/2023 13:11:00
-2.8478,24.631,07/17/2023 13:12:00
-2.8478,24.637,07/17/2023 13:13:00
-2.8478,24.644,07/17/2023 13:14:00
-2.8478,24.652,07/17/2023 13:15:00
-2.8478,24.659,07/17/2023 13:16:00
-2.8478,24.667,07/17/2023 13:17:00
-2.8478,24.674,07/17/2023 13:18:00
-2.8478,24.682,07/17/2023 13:19:00
-2.8478,24.69,07/17/2023 13:20:00
-2.8478,24.697,07/17/2023 13:21:00
-2.8478,24.705,07/17/2023 13:22:00
-2.8476,24.711,07/17/2023 13:23:00
-2.8478,24.718,07/17/2023 13:24:00
-2.8476,24.726,07/17/2023 13:25:00
-2.8478,24.733,07/17/2023 13:26:00
-2.8478,24.741,07/17/2023 13:27:00
-2.8476,24.748,07/17/2023 13:28:00
-2.8478,24.756,07/17/2023 13:29:00
-2.8476,24.764,07/17/2023 13:30:00
-2.8478,24.771,07/17/2023 13:31:00
-2.8476,24.779,07/17/2023 13:32:00
-2.8478,24.786,07/17/2023 13:33:00
-2.8478,24.794,07/17/2023 13:34:00
-2.8476,24.8,07/17/2023 13:35:00
-2.8476,24.807,07/17/2023 13:36:00
-2.8478,24.815,07/17/2023 13:37:00
-2.8478,24.823,07/17/2023 13:38:00
-2.8478,24.83,07/17/2023 13:39:00
-2.8476,24.838,07/17/2023 13:40:00
-2.8478,24.844,07/17/2023 13:41:00
-2.8478,24.851,07/17/2023 13:42:00
-2.8476,24.859,07/17/2023 13:43:00
-2.8478,24.866,07/17/2023 13:44:00
-2.8476,24.872,07/17/2023 13:45:00
-2.8476,24.88,07/17/2023 13:46:00
-2.8478,24.888,07/17/2023 13:47:00
-2.8476,24.895,07/17/2023 13:48:00
-2.8476,24.901,07/17/2023 13:49:00
-2.8476,24.909,07/17/2023 13:50:00
-2.8476,24.916,07/17/2023 13:51:00
-2.8478,24.924,07/17/2023 13:52:00
-2.8476,24.93,07/17/2023 13:53:00
-2.8478,24.937,07/17/2023 13:54:00
-2.8476,24.945,07/17/2023 13:55:00
-2.8476,24.951,07/17/2023 13:56:00
-2.8476,24.959,07/17/2023 13:57:00
-2.8476,24.966,07/17/2023 13:58:00
-2.8478,24.972,07/17/2023 13:59:00
-2.8476,24.98,07/17/2023 14:00:00
-2.8478,24.987,07/17/2023 14:01:00
-2.8478,24.993,07/17/2023 14:02:00
-2.8478,25.001,07/17/2023 14:03:00
-2.8476,25.009,07/17/2023 14:04:00
-2.8476,25.015,07/17/2023 14:05:00
-2.8476,25.022,07/17/2023 14:06:00
-2.8476,25.028,07/17/2023 14:07:00
-2.8476,25.036,07/17/2023 14:08:00
-2.8476,25.042,07/17/2023 14:09:00
-2.8476,25.049,07/17/2023 14:10:00
-2.8476,25.056,07/17/2023 14:11:00
-2.8476,25.063,07/17/2023 14:12:00
-2.8474,25.069,07/17/2023 14:13:00
-2.8476,25.077,07/17/2023 14:14:00
-2.8476,25.083,07/17/2023 14:15:00
-2.8476,25.09,07/17/2023 14:16:00
-2.8478,25.096,07/17/2023 14:17:00
-2.8476,25.104,07/17/2023 14:18:00
-2.8476,25.11,07/17/2023 14:19:00
-2.8476,25.116,07/17/2023 14:20:00
-2.8474,25.124,07/17/2023 14:21:00
-2.8476,25.13,07/17/2023 14:22:00
-2.8474,25.137,07/17/2023 14:23:00
-2.8478,25.143,07/17/2023 14:24:00
-2.8476,25.149,07/17/2023 14:25:00
-2.8476,25.157,07/17/2023 14:26:00
-2.8476,25.163,07/17/2023 14:27:00
-2.8476,25.169,07/17/2023 14:28:00
-2.8476,25.175,07/17/2023 14:29:00
-2.8476,25.183,07/17/2023 14:30:00
-2.8476,25.189,07/17/2023 14:31:00
-2.8476,25.195,07/17/2023 14:32:00
-2.8476,25.201,07/17/2023 14:33:00
-2.8476,25.207,07/17/2023 14:34:00
-2.8474,25.213,07/17/2023 14:35:00
-2.8476,25.219,07/17/2023 14:36:00
-2.8476,25.225,07/17/2023 14:37:00
-2.8474,25.231,07/17/2023 14:38:00
-2.8474,25.237,07/17/2023 14:39:00
-2.8474,25.243,07/17/2023 14:40:00
-2.8474,25.249,07/17/2023 14:41:00
-2.8474,25.255,07/17/2023 14:42:00
-2.8474,25.262,07/17/2023 14:43:00
-2.8474,25.268,07/17/2023 14:44:00
-2.8472,25.274,07/17/2023 14:45:00
-2.8474,25.28,07/17/2023 14:46:00
-2.8474,25.286,07/17/2023 14:47:00
-2.8474,25.292,07/17/2023 14:48:00
-2.8472,25.296,07/17/2023 14:49:00
-2.8472,25.302,07/17/2023 14:50:00
-2.8474,25.308,07/17/2023 14:51:00
-2.847,25.315,07/17/2023 14:52:00
-2.8472,25.319,07/17/2023 14:53:00
-2.847,25.325,07/17/2023 14:54:00
-2.8472,25.331,07/17/2023 14:55:00
-2.847,25.336,07/17/2023 14:56:00
-2.847,25.342,07/17/2023 14:57:00
-2.847,25.348,07/17/2023 14:58:00
-2.847,25.352,07/17/2023 14:59:00
-2.8472,25.359,07/17/2023 15:00:00
-2.847,25.363,07/17/2023 15:01:00
-2.8468,25.369,07/17/2023 15:02:00
-2.847,25.374,07/17/2023 15:03:00
-2.8465,25.38,07/17/2023 15:04:00
-2.8468,25.384,07/17/2023 15:05:00
-2.8472,25.39,07/17/2023 15:06:00
-2.8468,25.395,07/17/2023 15:07:00
-2.8465,25.399,07/17/2023 15:08:00
-2.8468,25.406,07/17/2023 15:09:00
-2.8467,25.41,07/17/2023 15:10:00
-2.8467,25.415,07/17/2023 15:11:00
-2.8463,25.421,07/17/2023 15:12:00
-2.8467,25.425,07/17/2023 15:13:00
-2.8461,25.43,07/17/2023 15:14:00
-2.8463,25.436,07/17/2023 15:15:00
-2.8463,25.44,07/17/2023 15:16:00
-2.8463,25.445,07/17/2023 15:17:00
-2.8461,25.451,07/17/2023 15:18:00
-2.8465,25.456,07/17/2023 15:19:00
-2.8461,25.46,07/17/2023 15:20:00
-2.8463,25.465,07/17/2023 15:21:00
-2.8463,25.471,07/17/2023 15:22:00
-2.8461,25.475,07/17/2023 15:23:00
-2.8461,25.48,07/17/2023 15:24:00
-2.8459,25.484,07/17/2023 15:25:00
-2.8461,25.489,07/17/2023 15:26:00
-2.8455,25.495,07/17/2023 15:27:00
-2.8457,25.5,07/17/2023 15:28:00
-2.8455,25.504,07/17/2023 15:29:00
-2.8457,25.509,07/17/2023 15:30:00
-2.8455,25.513,07/17/2023 15:31:00
-2.8453,25.518,07/17/2023 15:32:00
-2.8453,25.522,07/17/2023 15:33:00
-2.8451,25.527,07/17/2023 15:34:00
-2.8455,25.531,07/17/2023 15:35:00
-2.8449,25.536,07/17/2023 15:36:00
-2.8451,25.541,07/17/2023 15:37:00
-2.8449,25.545,07/17/2023 15:38:00
-2.8449,25.55,07/17/2023 15:39:00
-2.8447,25.554,07/17/2023 15:40:00
-2.8451,25.559,07/17/2023 15:41:00
-2.8447,25.563,07/17/2023 15:42:00
-2.8449,25.568,07/17/2023 15:43:00
-2.8447,25.572,07/17/2023 15:44:00
-2.8447,25.577,07/17/2023 15:45:00
-2.8447,25.582,07/17/2023 15:46:00
-2.8447,25.586,07/17/2023 15:47:00
-2.8446,25.591,07/17/2023 15:48:00
-2.8447,25.594,07/17/2023 15:49:00
-2.8447,25.598,07/17/2023 15:50:00
-2.8447,25.603,07/17/2023 15:51:00
-2.8446,25.606,07/17/2023 15:52:00
-2.8447,25.61,07/17/2023 15:53:00
-2.8447,25.615,07/17/2023 15:54:00
-2.8447,25.618,07/17/2023 15:55:00
-2.8446,25.623,07/17/2023 15:56:00
-2.8446,25.626,07/17/2023 15:57:00
-2.8446,25.63,07/17/2023 15:58:00
-2.8446,25.635,07/17/2023 15:59:00
-2.8446,25.638,07/17/2023 16:00:00
-2.8446,25.642,07/17/2023 16:01:00
-2.8447,25.645,07/17/2023 16:02:00
-2.8446,25.648,07/17/2023 16:03:00
-2.8447,25.653,07/17/2023 16:04:00
-2.8447,25.656,07/17/2023 16:05:00
-2.8446,25.661,07/17/2023 16:06:00
-2.8446,25.664,07/17/2023 16:07:00
-2.8446,25.667,07/17/2023 16:08:00
-2.8447,25.671,07/17/2023 16:09:00
-2.8446,25.674,07/17/2023 16:10:00
-2.8446,25.677,07/17/2023 16:11:00
-2.8446,25.68,07/17/2023 16:12:00
-2.8446,25.685,07/17/2023 16:13:00
-2.8446,25.688,07/17/2023 16:14:00
-2.8446,25.691,07/17/2023 16:15:00
-2.8446,25.694,07/17/2023 16:16:00
-2.8446,25.697,07/17/2023 16:17:00
-2.8446,25.7,07/17/2023 16:18:00
-2.8446,25.703,07/17/2023 16:19:00
-2.8446,25.708,07/17/2023 16:20:00
-2.8446,25.711,07/17/2023 16:21:00
-2.8446,25.714,07/17/2023 16:22:00
-2.8446,25.717,07/17/2023 16:23:00
-2.8446,25.72,07/17/2023 16:24:00
-2.8446,25.723,07/17/2023 16:25:00
-2.8446,25.726,07/17/2023 16:26:00
-2.8446,25.729,07/17/2023 16:27:00
-2.8447,25.73,07/17/2023 16:28:00
-2.8447,25.733,07/17/2023 16:29:00
-2.8447,25.737,07/17/2023 16:30:00
-2.8446,25.74,07/17/2023 16:31:00
-2.8446,25.743,07/17/2023 16:32:00
-2.8446,25.746,07/17/2023 16:33:00
-2.8446,25.747,07/17/2023 16:34:00
-2.8446,25.75,07/17/2023 16:35:00
-2.8447,25.753,07/17/2023 16:36:00
-2.8447,25.756,07/17/2023 16:37:00
-2.8446,25.758,07/17/2023 16:38:00
-2.8447,25.761,07/17/2023 16:39:00
-2.8447,25.764,07/17/2023 16:40:00
-2.8446,25.765,07/17/2023 16:41:00
-2.8447,25.768,07/17/2023 16:42:00
-2.8447,25.77,07/17/2023 16:43:00
-2.8446,25.773,07/17/2023 16:44:00
-2.8446,25.775,07/17/2023 16:45:00
-2.8447,25.778,07/17/2023 16:46:00
-2.8446,25.779,07/17/2023 16:47:00
-2.8446,25.782,07/17/2023 16:48:00
-2.8446,25.784,07/17/2023 16:49:00
-2.8446,25.787,07/17/2023 16:50:00
-2.8446,25.788,07/17/2023 16:51:00
-2.8446,25.791,07/17/2023 16:52:00
-2.8446,25.793,07/17/2023 16:53:00
-2.8446,25.794,07/17/2023 16:54:00
-2.8446,25.796,07/17/2023 16:55:00
-2.8446,25.799,07/17/2023 16:56:00
-2.8446,25.8,07/17/2023 16:57:00
-2.8446,25.802,07/17/2023 16:58:00
-2.8446,25.803,07/17/2023 16:59:00
-2.8446,25.805,07/17/2023 17:00:00
-2.8446,25.808,07/17/2023 17:01:00
-2.8446,25.81,07/17/2023 17:02:00
-2.8446,25.811,07/17/2023 17:03:00
-2.8446,25.813,07/17/2023 17:04:00
-2.8446,25.814,07/17/2023 17:05:00
-2.8446,25.816,07/17/2023 17:06:00
-2.8446,25.817,07/17/2023 17:07:00
-2.8447,25.819,07/17/2023 17:08:00
-2.8447,25.82,07/17/2023 17:09:00
-2.8446,25.822,07/17/2023 17:10:00
-2.8446,25.823,07/17/2023 17:11:00
-2.8447,25.825,07/17/2023 17:12:00
-2.8446,25.825,07/17/2023 17:13:00
-2.8446,25.826,07/17/2023 17:14:00
-2.8446,25.828,07/17/2023 17:15:00
-2.8446,25.829,07/17/2023 17:16:00
-2.8444,25.831,07/17/2023 17:17:00
-2.8442,25.831,07/17/2023 17:18:00
-2.8444,25.832,07/17/2023 17:19:00
-2.8444,25.834,07/17/2023 17:20:00
-2.8444,25.835,07/17/2023 17:21:00
-2.8442,25.835,07/17/2023 17:22:00
-2.8438,25.837,07/17/2023 17:23:00
-2.8438,25.838,07/17/2023 17:24:00
-2.844,25.838,07/17/2023 17:25:00
-2.8432,25.84,07/17/2023 17:26:00
-2.8434,25.84,07/17/2023 17:27:00
-2.8434,25.841,07/17/2023 17:28:00
-2.8432,25.841,07/17/2023 17:29:00
-2.8432,25.843,07/17/2023 17:30:00
-2.843,25.843,07/17/2023 17:31:00
-2.8427,25.844,07/17/2023 17:32:00
-2.8427,25.844,07/17/2023 17:33:00
-2.8425,25.844,07/17/2023 17:34:00
-2.8423,25.846,07/17/2023 17:35:00
-2.8423,25.846,07/17/2023 17:36:00
-2.8421,25.846,07/17/2023 17:37:00
-2.8421,25.848,07/17/2023 17:38:00
-2.8417,25.848,07/17/2023 17:39:00
-2.8419,25.848,07/17/2023 17:40:00
-2.8419,25.848,07/17/2023 17:41:00
-2.8419,25.848,07/17/2023 17:42:00
-2.8419,25.849,07/17/2023 17:43:00
-2.8417,25.849,07/17/2023 17:44:00
-2.8417,25.849,07/17/2023 17:45:00
-2.8417,25.849,07/17/2023 17:46:00
-2.8417,25.849,07/17/2023 17:47:00
-2.8417,25.849,07/17/2023 17:48:00
-2.8415,25.849,07/17/2023 17:49:00
-2.8417,25.849,07/17/2023 17:50:00
-2.8417,25.849,07/17/2023 17:51:00
-2.8417,25.849,07/17/2023 17:52:00
-2.8415,25.849,07/17/2023 17:53:00
-2.8415,25.849,07/17/2023 17:54:00
-2.8415,25.848,07/17/2023 17:55:00
-2.8417,25.848,07/17/2023 17:56:00
-2.8417,25.848,07/17/2023 17:57:00
-2.8417,25.848,07/17/2023 17:58:00
-2.8417,25.848,07/17/2023 17:59:00
-2.8415,25.846,07/17/2023 18:00:00
-2.8415,25.846,07/17/2023 18:01:00
-2.8417,25.846,07/17/2023 18:02:00
-2.8417,25.846,07/17/2023 18:03:00
-2.8417,25.844,07/17/2023 18:04:00
-2.8415,25.844,07/17/2023 18:05:00
-2.8415,25.844,07/17/2023 18:06:00
-2.8417,25.843,07/17/2023 18:07:00
-2.8415,25.843,07/17/2023 18:08:00
-2.8417,25.841,07/17/2023 18:09:00
-2.8417,25.841,07/17/2023 18:10:00
-2.8417,25.84,07/17/2023 18:11:00
-2.8417,25.84,07/17/2023 18:12:00
-2.8417,25.838,07/17/2023 18:13:00
-2.8417,25.838,07/17/2023 18:14:00
-2.8417,25.837,07/17/2023 18:15:00
-2.8417,25.837,07/17/2023 18:16:00
-2.8417,25.835,07/17/2023 18:17:00
-2.8417,25.834,07/17/2023 18:18:00
-2.8415,25.834,07/17/2023 18:19:00
-2.8415,25.832,07/17/2023 18:20:00
-2.8417,25.831,07/17/2023 18:21:00
-2.8417,25.831,07/17/2023 18:22:00
-2.8417,25.829,07/17/2023 18:23:00
-2.8417,25.828,07/17/2023 18:24:00
-2.8417,25.826,07/17/2023 18:25:00
-2.8417,25.826,07/17/2023 18:26:00
-2.8417,25.825,07/17/2023 18:27:00
-2.8417,25.823,07/17/2023 18:28:00
-2.8417,25.822,07/17/2023 18:29:00
-2.8415,25.82,07/17/2023 18:30:00
-2.8417,25.82,07/17/2023 18:31:00
-2.8417,25.819,07/17/2023 18:32:00
-2.8417,25.817,07/17/2023 18:33:00
-2.8417,25.816,07/17/2023 18:34:00
-2.8417,25.814,07/17/2023 18:35:00
-2.8415,25.813,07/17/2023 18:36:00
-2.8417,25.811,07/17/2023 18:37:00
-2.8417,25.81,07/17/2023 18:38:00
-2.8417,25.808,07/17/2023 18:39:00
-2.8417,25.806,07/17/2023 18:40:00
-2.8417,25.805,07/17/2023 18:41:00
-2.8417,25.803,07/17/2023 18:42:00
-2.8417,25.802,07/17/2023 18:43:00
-2.8417,25.8,07/17/2023 18:44:00
-2.8415,25.797,07/17/2023 18:45:00
-2.8417,25.796,07/17/2023 18:46:00
-2.8415,25.794,07/17/2023 18:47:00
-2.8415,25.793,07/17/2023 18:48:00
-2.8417,25.791,07/17/2023 18:49:00
-2.8417,25.79,07/17/2023 18:50:00
-2.8417,25.788,07/17/2023 18:51:00
-2.8417,25.785,07/17/2023 18:52:00
-2.8417,25.784,07/17/2023 18:53:00
-2.8415,25.782,07/17/2023 18:54:00
-2.8417,25.781,07/17/2023 18:55:00
-2.8417,25.778,07/17/2023 18:56:00
-2.8415,25.776,07/17/2023 18:57:00
-2.8417,25.775,07/17/2023 18:58:00
-2.8417,25.771,07/17/2023 18:59:00
-2.8417,25.77,07/17/2023 19:00:00
-2.8417,25.768,07/17/2023 19:01:00
-2.8417,25.765,07/17/2023 19:02:00
-2.8417,25.764,07/17/2023 19:03:00
-2.8417,25.762,07/17/2023 19:04:00
-2.8417,25.759,07/17/2023 19:05:00
-2.8417,25.758,07/17/2023 19:06:00
-2.8417,25.755,07/17/2023 19:07:00
-2.8415,25.753,07/17/2023 19:08:00
-2.8417,25.75,07/17/2023 19:09:00
-2.8417,25.749,07/17/2023 19:10:00
-2.8417,25.746,07/17/2023 19:11:00
-2.8417,25.744,07/17/2023 19:12:00
-2.8417,25.741,07/17/2023 19:13:00
-2.8415,25.74,07/17/2023 19:14:00
-2.8417,25.737,07/17/2023 19:15:00
-2.8417,25.735,07/17/2023 19:16:00
-2.8417,25.732,07/17/2023 19:17:00
-2.8417,25.729,07/17/2023 19:18:00
-2.8417,25.727,07/17/2023 19:19:00
-2.8417,25.724,07/17/2023 19:20:00
-2.8417,25.721,07/17/2023 19:21:00
-2.8417,25.72,07/17/2023 19:22:00
-2.8417,25.717,07/17/2023 19:23:00
-2.8417,25.714,07/17/2023 19:24:00
-2.8417,25.712,07/17/2023 19:25:00
-2.8417,25.709,07/17/2023 19:26:00
-2.8417,25.706,07/17/2023 19:27:00
-2.8417,25.705,07/17/2023 19:28:00
-2.8417,25.702,07/17/2023 19:29:00
-2.8417,25.699,07/17/2023 19:30:00
-2.8417,25.696,07/17/2023 19:31:00
-2.8417,25.692,07/17/2023 19:32:00
-2.8417,25.691,07/17/2023 19:33:00
-2.8417,25.688,07/17/2023 19:34:00
-2.8417,25.685,07/17/2023 19:35:00
-2.8417,25.682,07/17/2023 19:36:00
-2.8417,25.679,07/17/2023 19:37:00
-2.8417,25.676,07/17/2023 19:38:00
-2.8417,25.673,07/17/2023 19:39:00
-2.8417,25.67,07/17/2023 19:40:00
-2.8417,25.667,07/17/2023 19:41:00
-2.8415,25.665,07/17/2023 19:42:00
-2.8415,25.662,07/17/2023 19:43:00
-2.8415,25.659,07/17/2023 19:44:00
-2.8415,25.656,07/17/2023 19:45:00
-2.8413,25.653,07/17/2023 19:46:00
-2.8417,25.65,07/17/2023 19:47:00
-2.8413,25.647,07/17/2023 19:48:00
-2.8415,25.644,07/17/2023 19:49:00
-2.8413,25.639,07/17/2023 19:50:00
-2.8413,25.636,07/17/2023 19:51:00
-2.8413,25.633,07/17/2023 19:52:00
-2.8413,25.63,07/17/2023 19:53:00
-2.8409,25.627,07/17/2023 19:54:00
-2.8411,25.624,07/17/2023 19:55:00
-2.8409,25.621,07/17/2023 19:56:00
-2.8409,25.618,07/17/2023 19:57:00
-2.8407,25.615,07/17/2023 19:58:00
-2.8406,25.61,07/17/2023 19:59:00
-2.8409,25.607,07/17/2023 20:00:00
-2.8409,25.604,07/17/2023 20:01:00
-2.8404,25.601,07/17/2023 20:02:00
-2.8406,25.598,07/17/2023 20:03:00
-2.8411,25.594,07/17/2023 20:04:00
-2.8404,25.591,07/17/2023 20:05:00
-2.8404,25.588,07/17/2023 20:06:00
-2.8406,25.585,07/17/2023 20:07:00
-2.8402,25.58,07/17/2023 20:08:00
-2.8402,25.577,07/17/2023 20:09:00
-2.84,25.574,07/17/2023 20:10:00
-2.8404,25.571,07/17/2023 20:11:00
-2.8398,25.566,07/17/2023 20:12:00
-2.8402,25.563,07/17/2023 20:13:00
-2.8402,25.56,07/17/2023 20:14:00
-2.8404,25.556,07/17/2023 20:15:00
-2.8398,25.553,07/17/2023 20:16:00
-2.84,25.55,07/17/2023 20:17:00
-2.8396,25.545,07/17/2023 20:18:00
-2.8394,25.542,07/17/2023 20:19:00
-2.8398,25.539,07/17/2023 20:20:00
-2.8398,25.535,07/17/2023 20:21:00
-2.8394,25.531,07/17/2023 20:22:00
-2.839,25.528,07/17/2023 20:23:00
-2.8396,25.524,07/17/2023 20:24:00
-2.8392,25.521,07/17/2023 20:25:00
-2.8394,25.516,07/17/2023 20:26:00
-2.8394,25.513,07/17/2023 20:27:00
-2.839,25.51,07/17/2023 20:28:00
-2.839,25.506,07/17/2023 20:29:00
-2.8392,25.503,07/17/2023 20:30:00
-2.8388,25.498,07/17/2023 20:31:00
-2.839,25.495,07/17/2023 20:32:00
-2.839,25.491,07/17/2023 20:33:00
-2.839,25.487,07/17/2023 20:34:00
-2.839,25.483,07/17/2023 20:35:00
-2.839,25.48,07/17/2023 20:36:00
-2.839,25.475,07/17/2023 20:37:00
-2.8388,25.472,07/17/2023 20:38:00
-2.8388,25.468,07/17/2023 20:39:00
-2.8388,25.463,07/17/2023 20:40:00
-2.8388,25.46,07/17/2023 20:41:00
-2.839,25.456,07/17/2023 20:42:00
-2.8388,25.453,07/17/2023 20:43:00
-2.8388,25.448,07/17/2023 20:44:00
-2.8388,25.445,07/17/2023 20:45:00
-2.8388,25.44,07/17/2023 20:46:00
-2.8388,25.436,07/17/2023 20:47:00
-2.8388,25.433,07/17/2023 20:48:00
-2.8388,25.428,07/17/2023 20:49:00
-2.8386,25.424,07/17/2023 20:50:00
-2.8388,25.421,07/17/2023 20:51:00
-2.8388,25.416,07/17/2023 20:52:00
-2.8386,25.412,07/17/2023 20:53:00
-2.8388,25.409,07/17/2023 20:54:00
-2.8386,25.404,07/17/2023 20:55:00
-2.8386,25.399,07/17/2023 20:56:00
-2.8388,25.396,07/17/2023 20:57:00
-2.8386,25.392,07/17/2023 20:58:00
-2.8386,25.387,07/17/2023 20:59:00
-2.8386,25.384,07/17/2023 21:00:00
-2.8386,25.38,07/17/2023 21:01:00
-2.8386,25.375,07/17/2023 21:02:00
-2.8386,25.371,07/17/2023 21:03:00
-2.8388,25.368,07/17/2023 21:04:00
-2.8386,25.363,07/17/2023 21:05:00
-2.8386,25.359,07/17/2023 21:06:00
-2.8386,25.354,07/17/2023 21:07:00
-2.8386,25.349,07/17/2023 21:08:00
-2.8388,25.346,07/17/2023 21:09:00
-2.8386,25.342,07/17/2023 21:10:00
-2.8388,25.337,07/17/2023 21:11:00
-2.8386,25.333,07/17/2023 21:12:00
-2.8386,25.328,07/17/2023 21:13:00
-2.8388,25.325,07/17/2023 21:14:00
-2.8386,25.321,07/17/2023 21:15:00
-2.8386,25.316,07/17/2023 21:16:00
-2.8386,25.312,07/17/2023 21:17:00
-2.8386,25.307,07/17/2023 21:18:00
-2.8386,25.302,07/17/2023 21:19:00
-2.8386,25.299,07/17/2023 21:20:00
-2.8386,25.295,07/17/2023 21:21:00
-2.8386,25.29,07/17/2023 21:22:00
-2.8386,25.286,07/17/2023 21:23:00
-2.8386,25.281,07/17/2023 21:24:00
-2.8386,25.277,07/17/2023 21:25:00
-2.8388,25.274,07/17/2023 21:26:00
-2.8388,25.269,07/17/2023 21:27:00
-2.8386,25.265,07/17/2023 21:28:00
-2.8388,25.26,07/17/2023 21:29:00
-2.8386,25.255,07/17/2023 21:30:00
-2.8388,25.251,07/17/2023 21:31:00
-2.8386,25.246,07/17/2023 21:32:00
-2.8388,25.242,07/17/2023 21:33:00
-2.8386,25.239,07/17/2023 21:34:00
-2.8388,25.234,07/17/2023 21:35:00
-2.8388,25.23,07/17/2023 21:36:00
-2.8388,25.225,07/17/2023 21:37:00
-2.8386,25.221,07/17/2023 21:38:00
-2.8386,25.216,07/17/2023 21:39:00
-2.8388,25.212,07/17/2023 21:40:00
-2.8386,25.207,07/17/2023 21:41:00
-2.8386,25.204,07/17/2023 21:42:00
-2.8386,25.199,07/17/2023 21:43:00
-2.8388,25.195,07/17/2023 21:44:00
-2.8388,25.19,07/17/2023 21:45:00
-2.8386,25.186,07/17/2023 21:46:00
-2.8386,25.181,07/17/2023 21:47:00
-2.8386,25.177,07/17/2023 21:48:00
-2.8386,25.172,07/17/2023 21:49:00
-2.8388,25.168,07/17/2023 21:50:00
-2.8386,25.163,07/17/2023 21:51:00
-2.8388,25.158,07/17/2023 21:52:00
-2.8386,25.155,07/17/2023 21:53:00
-2.8386,25.151,07/17/2023 21:54:00
-2.8388,25.146,07/17/2023 21:55:00
-2.8388,25.142,07/17/2023 21:56:00
-2.8386,25.137,07/17/2023 21:57:00
-2.8386,25.133,07/17/2023 21:58:00
-2.8386,25.128,07/17/2023 21:59:00
-2.8386,25.124,07/17/2023 22:00:00
-2.8386,25.119,07/17/2023 22:01:00
-2.8386,25.115,07/17/2023 22:02:00
-2.8388,25.11,07/17/2023 22:03:00
-2.8386,25.105,07/17/2023 22:04:00
-2.8386,25.101,07/17/2023 22:05:00
-2.8386,25.096,07/17/2023 22:06:00
-2.8386,25.092,07/17/2023 22:07:00
-2.8386,25.089,07/17/2023 22:08:00
-2.8386,25.084,07/17/2023 22:09:00
-2.8386,25.08,07/17/2023 22:10:00
-2.8386,25.075,07/17/2023 22:11:00
-2.8388,25.071,07/17/2023 22:12:00
-2.8388,25.066,07/17/2023 22:13:00
-2.8386,25.062,07/17/2023 22:14:00
-2.8388,25.057,07/17/2023 22:15:00
-2.8388,25.052,07/17/2023 22:16:00
-2.8386,25.048,07/17/2023 22:17:00
-2.8386,25.043,07/17/2023 22:18:00
-2.8388,25.039,07/17/2023 22:19:00
-2.8388,25.034,07/17/2023 22:20:00
-2.8386,25.03,07/17/2023 22:21:00
-2.8386,25.025,07/17/2023 22:22:00
-2.8386,25.021,07/17/2023 22:23:00
-2.8388,25.016,07/17/2023 22:24:00
-2.8388,25.012,07/17/2023 22:25:00
-2.8388,25.007,07/17/2023 22:26:00
-2.8388,25.003,07/17/2023 22:27:00
-2.8386,24.998,07/17/2023 22:28:00
-2.8388,24.993,07/17/2023 22:29:00
-2.8388,24.989,07/17/2023 22:30:00
-2.8388,24.984,07/17/2023 22:31:00
-2.8386,24.98,07/17/2023 22:32:00
-2.8388,24.975,07/17/2023 22:33:00
-2.8388,24.971,07/17/2023 22:34:00
-2.8388,24.966,07/17/2023 22:35:00
-2.8386,24.96,07/17/2023 22:36:00
-2.8388,24.956,07/17/2023 22:37:00
-2.8388,24.951,07/17/2023 22:38:00
-2.8386,24.947,07/17/2023 22:39:00
-2.8388,24.942,07/17/2023 22:40:00
-2.8388,24.937,07/17/2023 22:41:00
-2.8386,24.933,07/17/2023 22:42:00
-2.8386,24.928,07/17/2023 22:43:00
-2.8386,24.924,07/17/2023 22:44:00
-2.8388,24.919,07/17/2023 22:45:00
-2.8388,24.915,07/17/2023 22:46:00
-2.8388,24.909,07/17/2023 22:47:00
-2.8386,24.904,07/17/2023 22:48:00
-2.8388,24.9,07/17/2023 22:49:00
-2.8388,24.895,07/17/2023 22:50:00
-2.8388,24.891,07/17/2023 22:51:00
-2.8388,24.886,07/17/2023 22:52:00
-2.8388,24.882,07/17/2023 22:53:00
-2.8388,24.877,07/17/2023 22:54:00
-2.8388,24.871,07/17/2023 22:55:00
-2.8388,24.866,07/17/2023 22:56:00
-2.8386,24.862,07/17/2023 22:57:00
-2.8388,24.857,07/17/2023 22:58:00
-2.8388,24.853,07/17/2023 22:59:00
-2.8388,24.848,07/17/2023 23:00:00
-2.8388,24.842,07/17/2023 23:01:00
-2.8388,24.838,07/17/2023 23:02:00
-2.8388,24.833,07/17/2023 23:03:00
-2.8388,24.829,07/17/2023 23:04:00
-2.8388,24.824,07/17/2023 23:05:00
-2.8388,24.818,07/17/2023 23:06:00
-2.8388,24.813,07/17/2023 23:07:00
-2.8388,24.809,07/17/2023 23:08:00
-2.8388,24.804,07/17/2023 23:09:00
-2.8388,24.798,07/17/2023 23:10:00
-2.8388,24.794,07/17/2023 23:11:00
-2.8388,24.789,07/17/2023 23:12:00
-2.8388,24.785,07/17/2023 23:13:00
-2.8388,24.779,07/17/2023 23:14:00
-2.8388,24.774,07/17/2023 23:15:00
-2.8388,24.77,07/17/2023 23:16:00
-2.8388,24.765,07/17/2023 23:17:00
-2.8388,24.759,07/17/2023 23:18:00
-2.8388,24.755,07/17/2023 23:19:00
-2.8388,24.75,07/17/2023 23:20:00
-2.8386,24.744,07/17/2023 23:21:00
-2.8388,24.739,07/17/2023 23:22:00
-2.8388,24.735,07/17/2023 23:23:00
-2.8388,24.729,07/17/2023 23:24:00
-2.8388,24.724,07/17/2023 23:25:00
-2.8388,24.72,07/17/2023 23:26:00
-2.8388,24.714,07/17/2023 23:27:00
-2.8388,24.709,07/17/2023 23:28:00
-2.8388,24.705,07/17/2023 23:29:00
-2.8388,24.699,07/17/2023 23:30:00
-2.8388,24.694,07/17/2023 23:31:00
-2.8388,24.688,07/17/2023 23:32:00
-2.8386,24.683,07/17/2023 23:33:00
-2.8388,24.679,07/17/2023 23:34:00
-2.8388,24.673,07/17/2023 23:35:00
-2.8388,24.668,07/17/2023 23:36:00
-2.8388,24.662,07/17/2023 23:37:00
-2.8388,24.658,07/17/2023 23:38:00
-2.8388,24.653,07/17/2023 23:39:00
-2.8388,24.647,07/17/2023 23:40:00
-2.8388,24.643,07/17/2023 23:41:00
-2.8388,24.637,07/17/2023 23:42:00
-2.8388,24.632,07/17/2023 23:43:00
-2.8388,24.626,07/17/2023 23:44:00
-2.8388,24.622,07/17/2023 23:45:00
-2.8388,24.616,07/17/2023 23:46:00
-2.8388,24.611,07/17/2023 23:47:00
-2.8388,24.606,07/17/2023 23:48:00
-2.8388,24.6,07/17/2023 23:49:00
-2.8388,24.596,07/17/2023 23:50:00
-2.8388,24.59,07/17/2023 23:51:00
-2.8388,24.585,07/17/2023 23:52:00
-2.8386,24.579,07/17/2023 23:53:00
-2.8388,24.575,07/17/2023 23:54:00
-2.8388,24.569,07/17/2023 23:55:00
-2.8388,24.564,07/17/2023 23:56:00
-2.8388,24.558,07/17/2023 23:57:00
-2.8388,24.552,07/17/2023 23:58:00
-2.8388,24.548,07/17/2023 23:59:00
-2.8388,24.542,07/18/2023 00:00:00
-2.8388,24.537,07/18/2023 00:01:00
-2.8388,24.531,07/18/2023 00:02:00
-2.8388,24.526,07/18/2023 00:03:00
-2.8388,24.52,07/18/2023 00:04:00
-2.8388,24.514,07/18/2023 00:05:00
-2.8388,24.51,07/18/2023 00:06:00
-2.8388,24.504,07/18/2023 00:07:00
-2.8388,24.499,07/18/2023 00:08:00
-2.8388,24.493,07/18/2023 00:09:00
-2.8388,24.489,07/18/2023 00:10:00
-2.8388,24.483,07/18/2023 00:11:00
-2.8388,24.478,07/18/2023 00:12:00
-2.8388,24.472,07/18/2023 00:13:00
-2.8388,24.466,07/18/2023 00:14:00
-2.8388,24.462,07/18/2023 00:15:00
-2.8388,24.456,07/18/2023 00:16:00
-2.8388,24.451,07/18/2023 00:17:00
-2.8388,24.445,07/18/2023 00:18:00
-2.8388,24.439,07/18/2023 00:19:00
-2.8388,24.434,07/18/2023 00:20:00
-2.8388,24.428,07/18/2023 00:21:00
-2.8388,24.422,07/18/2023 00:22:00
-2.8388,24.418,07/18/2023 00:23:00
-2.8386,24.412,07/18/2023 00:24:00
-2.8388,24.406,07/18/2023 00:25:00
-2.8388,24.401,07/18/2023 00:26:00
-2.8388,24.395,07/18/2023 00:27:00
-2.8388,24.389,07/18/2023 00:28:00
-2.8388,24.385,07/18/2023 00:29:00
-2.8388,24.379,07/18/2023 00:30:00
-2.8388,24.373,07/18/2023 00:31:00
-2.8388,24.368,07/18/2023 00:32:00
-2.8388,24.362,07/18/2023 00:33:00
-2.8388,24.356,07/18/2023 00:34:00
-2.8388,24.35,07/18/2023 00:35:00
-2.8388,24.345,07/18/2023 00:36:00
-2.8388,24.339,07/18/2023 00:37:00
-2.8388,24.333,07/18/2023 00:38:00
-2.8388,24.329,07/18/2023 00:39:00
-2.8388,24.323,07/18/2023 00:40:00
-2.8388,24.317,07/18/2023 00:41:00
-2.8388,24.312,07/18/2023 00:42:00
-2.8388,24.306,07/18/2023 00:43:00
-2.8388,24.3,07/18/2023 00:44:00
-2.8388,24.296,07/18/2023 00:45:00
-2.8388,24.29,07/18/2023 00:46:00
-2.8388,24.284,07/18/2023 00:47:00
-2.8388,24.279,07/18/2023 00:48:00
-2.8388,24.273,07/18/2023 00:49:00
-2.8388,24.267,07/18/2023 00:50:00
-2.8388,24.262,07/18/2023 00:51:00
-2.8388,24.256,07/18/2023 00:52:00
-2.8388,24.25,07/18/2023 00:53:00
-2.8388,24.246,07/18/2023 00:54:00
-2.8388,24.24,07/18/2023 00:55:00
-2.8388,24.234,07/18/2023 00:56:00
-2.8388,24.228,07/18/2023 00:57:00
-2.8388,24.223,07/18/2023 00:58:00
-2.8388,24.217,07/18/2023 00:59:00
-2.8388,24.211,07/18/2023 01:00:00
-2.8388,24.205,07/18/2023 01:01:00
-2.8388,24.201,07/18/2023 01:02:00
-2.8388,24.195,07/18/2023 01:03:00
-2.8388,24.189,07/18/2023 01:04:00
-2.8388,24.183,07/18/2023 01:05:00
-2.8388,24.178,07/18/2023 01:06:00
-2.8388,24.172,07/18/2023 01:07:00
-2.8388,24.166,07/18/2023 01:08:00
-2.8388,24.16,07/18/2023 01:09:00
-2.8388,24.154,07/18/2023 01:10:00
-2.8388,24.149,07/18/2023 01:11:00
-2.8388,24.143,07/18/2023 01:12:00
-2.8388,24.137,07/18/2023 01:13:00
-2.8388,24.131,07/18/2023 01:14:00
-2.8388,24.125,07/18/2023 01:15:00
-2.8388,24.121,07/18/2023 01:16:00
-2.8388,24.115,07/18/2023 01:17:00
-2.8388,24.109,07/18/2023 01:18:00
-2.8388,24.103,07/18/2023 01:19:00
-2.8388,24.097,07/18/2023 01:20:00
-2.8388,24.092,07/18/2023 01:21:00
-2.8388,24.086,07/18/2023 01:22:00
-2.8388,24.08,07/18/2023 01:23:00
-2.8388,24.074,07/18/2023 01:24:00
-2.8388,24.068,07/18/2023 01:25:00
-2.8388,24.064,07/18/2023 01:26:00
-2.8388,24.058,07/18/2023 01:27:00
-2.8388,24.052,07/18/2023 01:28:00
-2.8388,24.045,07/18/2023 01:29:00
-2.8388,24.039,07/18/2023 01:30:00
-2.839,24.035,07/18/2023 01:31:00
-2.8388,24.029,07/18/2023 01:32:00
-2.8388,24.023,07/18/2023 01:33:00
-2.8388,24.017,07/18/2023 01:34:00
-2.839,24.011,07/18/2023 01:35:00
-2.839,24.006,07/18/2023 01:36:00
-2.839,24,07/18/2023 01:37:00
-2.839,23.994,07/18/2023 01:38:00
-2.839,23.988,07/18/2023 01:39:00
-2.8388,23.982,07/18/2023 01:40:00
-2.839,23.976,07/18/2023 01:41:00
-2.8388,23.97,07/18/2023 01:42:00
-2.8388,23.966,07/18/2023 01:43:00
-2.8388,23.96,07/18/2023 01:44:00
-2.839,23.954,07/18/2023 01:45:00
-2.8388,23.948,07/18/2023 01:46:00
-2.8388,23.942,07/18/2023 01:47:00
-2.8388,23.936,07/18/2023 01:48:00
-2.8388,23.93,07/18/2023 01:49:00
-2.8388,23.925,07/18/2023 01:50:00
-2.8388,23.919,07/18/2023 01:51:00
-2.8388,23.913,07/18/2023 01:52:00
-2.839,23.907,07/18/2023 01:53:00
-2.8388,23.901,07/18/2023 01:54:00
-2.839,23.895,07/18/2023 01:55:00
-2.8388,23.889,07/18/2023 01:56:00
-2.8388,23.883,07/18/2023 01:57:00
-2.8388,23.877,07/18/2023 01:58:00
-2.839,23.872,07/18/2023 01:59:00
-2.8388,23.866,07/18/2023 02:00:00
-2.8388,23.86,07/18/2023 02:01:00
-2.8388,23.854,07/18/2023 02:02:00
-2.8388,23.848,07/18/2023 02:03:00
-2.8388,23.842,07/18/2023 02:04:00
-2.8388,23.836,07/18/2023 02:05:00
-2.8388,23.83,07/18/2023 02:06:00
-2.8388,23.826,07/18/2023 02:07:00
-2.8388,23.82,07/18/2023 02:08:00
-2.8388,23.814,07/18/2023 02:09:00
-2.839,23.808,07/18/2023 02:10:00
-2.839,23.802,07/18/2023 02:11:00
-2.8388,23.796,07/18/2023 02:12:00
-2.8388,23.79,07/18/2023 02:13:00
-2.8388,23.784,07/18/2023 02:14:00
-2.839,23.778,07/18/2023 02:15:00
-2.8388,23.773,07/18/2023 02:16:00
-2.8388,23.767,07/18/2023 02:17:00
-2.839,23.761,07/18/2023 02:18:00
-2.8388,23.755,07/18/2023 02:19:00
-2.8388,23.749,07/18/2023 02:20:00
-2.8388,23.743,07/18/2023 02:21:00
-2.8388,23.737,07/18/2023 02:22:00
-2.8388,23.731,07/18/2023 02:23:00
-2.8388,23.725,07/18/2023 02:24:00
-2.8388,23.72,07/18/2023 02:25:00
-2.839,23.714,07/18/2023 02:26:00
-2.839,23.708,07/18/2023 02:27:00
-2.8388,23.702,07/18/2023 02:28:00
-2.8388,23.696,07/18/2023 02:29:00
-2.8388,23.69,07/18/2023 02:30:00
-2.8388,23.684,07/18/2023 02:31:00
-2.8388,23.68,07/18/2023 02:32:00
-2.839,23.674,07/18/2023 02:33:00
-2.8388,23.668,07/18/2023 02:34:00
-2.8388,23.662,07/18/2023 02:35:00
-2.839,23.656,07/18/2023 02:36:00
-2.839,23.65,07/18/2023 02:37:00
-2.839,23.644,07/18/2023 02:38:00
-2.8388,23.639,07/18/2023 02:39:00
-2.8388,23.633,07/18/2023 02:40:00
-2.839,23.627,07/18/2023 02:41:00
-2.8388,23.621,07/18/2023 02:42:00
-2.839,23.615,07/18/2023 02:43:00
-2.8388,23.609,07/18/2023 02:44:00
-2.8388,23.603,07/18/2023 02:45:00
-2.839,23.597,07/18/2023 02:46:00
-2.839,23.593,07/18/2023 02:47:00
-2.8388,23.587,07/18/2023 02:48:00
-2.8388,23.581,07/18/2023 02:49:00
-2.839,23.575,07/18/2023 02:50:00
-2.839,23.569,07/18/2023 02:51:00
-2.8388,23.563,07/18/2023 02:52:00
-2.8388,23.557,07/18/2023 02:53:00
-2.839,23.551,07/18/2023 02:54:00
-2.839,23.546,07/18/2023 02:55:00
-2.839,23.54,07/18/2023 02:56:00
-2.839,23.534,07/18/2023 02:57:00
-2.839,23.528,07/18/2023 02:58:00
-2.839,23.522,07/18/2023 02:59:00
-2.8388,23.516,07/18/2023 03:00:00
-2.839,23.512,07/18/2023 03:01:00
-2.839,23.506,07/18/2023 03:02:00
-2.839,23.499,07/18/2023 03:03:00
-2.8388,23.493,07/18/2023 03:04:00
-2.839,23.487,07/18/2023 03:05:00
-2.839,23.481,07/18/2023 03:06:00
-2.839,23.477,07/18/2023 03:07:00
-2.8388,23.471,07/18/2023 03:08:00
-2.839,23.465,07/18/2023 03:09:00
-2.839,23.459,07/18/2023 03:10:00
-2.839,23.454,07/18/2023 03:11:00
-2.839,23.448,07/18/2023 03:12:00
-2.839,23.442,07/18/2023 03:13:00
-2.839,23.436,07/18/2023 03:14:00
-2.839,23.432,07/18/2023 03:15:00
-2.839,23.426,07/18/2023 03:16:00
-2.839,23.42,07/18/2023 03:17:00
-2.839,23.415,07/18/2023 03:18:00
-2.839,23.409,07/18/2023 03:19:00
-2.839,23.403,07/18/2023 03:20:00
-2.8388,23.397,07/18/2023 03:21:00
-2.839,23.393,07/18/2023 03:22:00
-2.839,23.387,07/18/2023 03:23:00
-2.839,23.381,07/18/2023 03:24:00
-2.839,23.376,07/18/2023 03:25:00
-2.839,23.37,07/18/2023 03:26:00
-2.839,23.364,07/18/2023 03:27:00
-2.839,23.36,07/18/2023 03:28:00
-2.839,23.354,07/18/2023 03:29:00
-2.8388,23.348,07/18/2023 03:30:00
-2.839,23.342,07/18/2023 03:31:00
-2.839,23.337,07/18/2023 03:32:00
-2.839,23.331,07/18/2023 03:33:00
-2.8388,23.325,07/18/2023 03:34:00
-2.8388,23.321,07/18/2023 03:35:00
-2.839,23.315,07/18/2023 03:36:00
-2.839,23.309,07/18/2023 03:37:00
-2.8388,23.304,07/18/2023 03:38:00
-2.839,23.298,07/18/2023 03:39:00
-2.8388,23.292,07/18/2023 03:40:00
-2.839,23.288,07/18/2023 03:41:00
-2.839,23.282,07/18/2023 03:42:00
-2.839,23.277,07/18/2023 03:43:00
-2.839,23.271,07/18/2023 03:44:00
-2.839,23.265,07/18/2023 03:45:00
-2.839,23.261,07/18/2023 03:46:00
-2.839,23.255,07/18/2023 03:47:00
-2.839,23.25,07/18/2023 03:48:00
-2.8388,23.244,07/18/2023 03:49:00
-2.839,23.24,07/18/2023 03:50:00
-2.839,23.234,07/18/2023 03:51:00
-2.839,23.229,07/18/2023 03:52:00
-2.839,23.223,07/18/2023 03:53:00
-2.839,23.219,07/18/2023 03:54:00
-2.839,23.213,07/18/2023 03:55:00
-2.839,23.207,07/18/2023 03:56:00
-2.839,23.202,07/18/2023 03:57:00
-2.839,23.196,07/18/2023 03:58:00
-2.8388,23.192,07/18/2023 03:59:00
-2.839,23.186,07/18/2023 04:00:00
-2.839,23.181,07/18/2023 04:01:00
-2.839,23.175,07/18/2023 04:02:00
-2.839,23.171,07/18/2023 04:03:00
-2.839,23.165,07/18/2023 04:04:00
-2.839,23.16,07/18/2023 04:05:00
-2.8388,23.154,07/18/2023 04:06:00
-2.839,23.148,07/18/2023 04:07:00
-2.839,23.144,07/18/2023 04:08:00
-2.839,23.139,07/18/2023 04:09:00
-2.8388,23.133,07/18/2023 04:10:00
-2.839,23.129,07/18/2023 04:11:00
-2.839,23.123,07/18/2023 04:12:00
-2.839,23.118,07/18/2023 04:13:00
-2.839,23.112,07/18/2023 04:14:00
-2.839,23.108,07/18/2023 04:15:00
-2.839,23.103,07/18/2023 04:16:00
-2.839,23.097,07/18/2023 04:17:00
-2.8388,23.093,07/18/2023 04:18:00
-2.839,23.088,07/18/2023 04:19:00
-2.839,23.082,07/18/2023 04:20:00
-2.839,23.078,07/18/2023 04:21:00
-2.839,23.073,07/18/2023 04:22:00
-2.839,23.067,07/18/2023 04:23:00
-2.839,23.063,07/18/2023 04:24:00
-2.839,23.058,07/18/2023 04:25:00
-2.839,23.054,07/18/2023 04:26:00
-2.839,23.048,07/18/2023 04:27:00
-2.839,23.043,07/18/2023 04:28:00
-2.839,23.039,07/18/2023 04:29:00
-2.839,23.034,07/18/2023 04:30:00
-2.839,23.03,07/18/2023 04:31:00
-2.839,23.024,07/18/2023 04:32:00
-2.839,23.019,07/18/2023 04:33:00
-2.839,23.015,07/18/2023 04:34:00
-2.839,23.01,07/18/2023 04:35:00
-2.839,23.006,07/18/2023 04:36:00
-2.8388,23.001,07/18/2023 04:37:00
-2.839,22.997,07/18/2023 04:38:00
-2.839,22.992,07/18/2023 04:39:00
-2.839,22.988,07/18/2023 04:40:00
-2.839,22.983,07/18/2023 04:41:00
-2.839,22.979,07/18/2023 04:42:00
-2.839,22.974,07/18/2023 04:43:00
-2.839,22.97,07/18/2023 04:44:00
-2.839,22.965,07/18/2023 04:45:00
-2.839,22.961,07/18/2023 04:46:00
-2.839,22.956,07/18/2023 04:47:00
-2.839,22.952,07/18/2023 04:48:00
-2.839,22.947,07/18/2023 04:49:00
-2.839,22.943,07/18/2023 04:50:00
-2.839,22.938,07/18/2023 04:51:00
-2.839,22.934,07/18/2023 04:52:00
-2.839,22.929,07/18/2023 04:53:00
-2.839,22.925,07/18/2023 04:54:00
-2.839,22.92,07/18/2023 04:55:00
-2.8388,22.917,07/18/2023 04:56:00
-2.839,22.913,07/18/2023 04:57:00
-2.839,22.908,07/18/2023 04:58:00
-2.839,22.904,07/18/2023 04:59:00
-2.839,22.899,07/18/2023 05:00:00
-2.8388,22.896,07/18/2023 05:01:00
-2.839,22.892,07/18/2023 05:02:00
-2.839,22.887,07/18/2023 05:03:00
-2.839,22.883,07/18/2023 05:04:00
-2.839,22.88,07/18/2023 05:05:00
-2.839,22.875,07/18/2023 05:06:00
-2.839,22.871,07/18/2023 05:07:00
-2.839,22.866,07/18/2023 05:08:00
-2.839,22.863,07/18/2023 05:09:00
-2.839,22.859,07/18/2023 05:10:00
-2.839,22.856,07/18/2023 05:11:00
-2.839,22.851,07/18/2023 05:12:00
-2.839,22.847,07/18/2023 05:13:00
-2.839,22.844,07/18/2023 05:14:00
-2.839,22.839,07/18/2023 05:15:00
-2.839,22.836,07/18/2023 05:16:00
-2.839,22.832,07/18/2023 05:17:00
-2.839,22.829,07/18/2023 05:18:00
-2.839,22.824,07/18/2023 05:19:00
-2.839,22.821,07/18/2023 05:20:00
-2.839,22.817,07/18/2023 05:21:00
-2.839,22.814,07/18/2023 05:22:00
-2.839,22.809,07/18/2023 05:23:00
-2.839,22.806,07/18/2023 05:24:00
-2.839,22.803,07/18/2023 05:25:00
-2.839,22.799,07/18/2023 05:26:00
-2.839,22.796,07/18/2023 05:27:00
-2.839,22.791,07/18/2023 05:28:00
-2.839,22.788,07/18/2023 05:29:00
-2.839,22.785,07/18/2023 05:30:00
-2.839,22.782,07/18/2023 05:31:00
-2.839,22.778,07/18/2023 05:32:00
-2.839,22.775,07/18/2023 05:33:00
-2.839,22.772,07/18/2023 05:34:00
-2.839,22.767,07/18/2023 05:35:00
-2.839,22.764,07/18/2023 05:36:00
-2.839,22.761,07/18/2023 05:37:00
-2.839,22.758,07/18/2023 05:38:00
-2.839,22.755,07/18/2023 05:39:00
-2.839,22.751,07/18/2023 05:40:00
-2.839,22.748,07/18/2023 05:41:00
-2.839,22.745,07/18/2023 05:42:00
-2.839,22.742,07/18/2023 05:43:00
-2.839,22.739,07/18/2023 05:44:00
-2.839,22.736,07/18/2023 05:45:00
-2.839,22.733,07/18/2023 05:46:00
-2.839,22.73,07/18/2023 05:47:00
-2.839,22.727,07/18/2023 05:48:00
-2.839,22.724,07/18/2023 05:49:00
-2.839,22.721,07/18/2023 05:50:00
-2.839,22.718,07/18/2023 05:51:00
-2.839,22.715,07/18/2023 05:52:00
-2.839,22.712,07/18/2023 05:53:00
-2.839,22.709,07/18/2023 05:54:00
-2.839,22.708,07/18/2023 05:55:00
-2.839,22.705,07/18/2023 05:56:00
-2.839,22.702,07/18/2023 05:57:00
-2.839,22.699,07/18/2023 05:58:00
-2.839,22.696,07/18/2023 05:59:00
-2.839,22.694,07/18/2023 06:00:00
-2.839,22.691,07/18/2023 06:01:00
-2.839,22.688,07/18/2023 06:02:00
-2.839,22.685,07/18/2023 06:03:00
-2.839,22.684,07/18/2023 06:04:00
-2.839,22.681,07/18/2023 06:05:00
-2.839,22.678,07/18/2023 06:06:00
-2.839,22.676,07/18/2023 06:07:00
-2.839,22.673,07/18/2023 06:08:00
-2.839,22.67,07/18/2023 06:09:00
-2.839,22.669,07/18/2023 06:10:00
-2.839,22.666,07/18/2023 06:11:00
-2.839,22.664,07/18/2023 06:12:00
-2.839,22.661,07/18/2023 06:13:00
-2.839,22.66,07/18/2023 06:14:00
-2.839,22.657,07/18/2023 06:15:00
-2.839,22.655,07/18/2023 06:16:00
-2.839,22.652,07/18/2023 06:17:00
-2.839,22.651,07/18/2023 06:18:00
-2.839,22.649,07/18/2023 06:19:00
-2.839,22.646,07/18/2023 06:20:00
-2.839,22.645,07/18/2023 06:21:00
-2.839,22.643,07/18/2023 06:22:00
-2.839,22.64,07/18/2023 06:23:00
-2.839,22.639,07/18/2023 06:24:00
-2.839,22.637,07/18/2023 06:25:00
-2.839,22.634,07/18/2023 06:26:00
-2.839,22.633,07/18/2023 06:27:00
-2.839,22.631,07/18/2023 06:28:00
-2.839,22.63,07/18/2023 06:29:00
-2.839,22.628,07/18/2023 06:30:00
-2.839,22.625,07/18/2023 06:31:00
-2.839,22.624,07/18/2023 06:32:00
-2.839,22.622,07/18/2023 06:33:00
-2.839,22.621,07/18/2023 06:34:00
-2.839,22.619,07/18/2023 06:35:00
-2.839,22.618,07/18/2023 06:36:00
-2.839,22.616,07/18/2023 06:37:00
-2.839,22.615,07/18/2023 06:38:00
-2.839,22.613,07/18/2023 06:39:00
-2.839,22.612,07/18/2023 06:40:00
-2.839,22.61,07/18/2023 06:41:00
-2.839,22.609,07/18/2023 06:42:00
-2.839,22.607,07/18/2023 06:43:00
-2.839,22.606,07/18/2023 06:44:00
-2.839,22.604,07/18/2023 06:45:00
-2.839,22.603,07/18/2023 06:46:00
-2.839,22.601,07/18/2023 06:47:00
-2.839,22.6,07/18/2023 06:48:00
-2.839,22.6,07/18/2023 06:49:00
-2.839,22.598,07/18/2023 06:50:00
-2.839,22.597,07/18/2023 06:51:00
-2.839,22.595,07/18/2023 06:52:00
-2.839,22.594,07/18/2023 06:53:00
-2.839,22.594,07/18/2023 06:54:00
-2.839,22.592,07/18/2023 06:55:00
-2.839,22.591,07/18/2023 06:56:00
-2.839,22.591,07/18/2023 06:57:00
-2.839,22.589,07/18/2023 06:58:00
-2.839,22.588,07/18/2023 06:59:00
-2.839,22.588,07/18/2023 07:00:00
-2.839,22.586,07/18/2023 07:01:00
-2.839,22.585,07/18/2023 07:02:00
-2.839,22.585,07/18/2023 07:03:00
-2.839,22.583,07/18/2023 07:04:00
-2.839,22.583,07/18/2023 07:05:00
-2.839,22.583,07/18/2023 07:06:00
-2.839,22.582,07/18/2023 07:07:00
-2.839,22.582,07/18/2023 07:08:00
-2.839,22.58,07/18/2023 07:09:00
-2.839,22.58,07/18/2023 07:10:00
-2.839,22.58,07/18/2023 07:11:00
-2.839,22.579,07/18/2023 07:12:00
-2.839,22.579,07/18/2023 07:13:00
-2.839,22.577,07/18/2023 07:14:00
-2.839,22.577,07/18/2023 07:15:00
-2.839,22.577,07/18/2023 07:16:00
-2.839,22.577,07/18/2023 07:17:00
-2.839,22.576,07/18/2023 07:18:00
-2.839,22.576,07/18/2023 07:19:00
-2.839,22.576,07/18/2023 07:20:00
-2.839,22.576,07/18/2023 07:21:00
-2.839,22.576,07/18/2023 07:22:00
-2.839,22.576,07/18/2023 07:23:00
-2.839,22.574,07/18/2023 07:24:00
-2.839,22.574,07/18/2023 07:25:00
-2.839,22.574,07/18/2023 07:26:00
-2.839,22.574,07/18/2023 07:27:00
-2.839,22.574,07/18/2023 07:28:00
-2.839,22.574,07/18/2023 07:29:00
-2.839,22.574,07/18/2023 07:30:00
-2.839,22.574,07/18/2023 07:31:00
-2.839,22.574,07/18/2023 07:32:00
-2.839,22.574,07/18/2023 07:33:00
-2.839,22.574,07/18/2023 07:34:00
-2.839,22.574,07/18/2023 07:35:00
-2.839,22.574,07/18/2023 07:36:00
-2.839,22.574,07/18/2023 07:37:00
-2.839,22.574,07/18/2023 07:38:00
-2.8392,22.574,07/18/2023 07:39:00
-2.839,22.574,07/18/2023 07:40:00
-2.839,22.576,07/18/2023 07:41:00
-2.8392,22.576,07/18/2023 07:42:00
-2.8392,22.576,07/18/2023 07:43:00
-2.8392,22.577,07/18/2023 07:44:00
-2.8392,22.577,07/18/2023 07:45:00
-2.8392,22.577,07/18/2023 07:46:00
-2.8392,22.579,07/18/2023 07:47:00
-2.8392,22.579,07/18/2023 07:48:00
-2.8394,22.579,07/18/2023 07:49:00
-2.8394,22.58,07/18/2023 07:50:00
-2.8394,22.58,07/18/2023 07:51:00
-2.8392,22.58,07/18/2023 07:52:00
-2.8394,22.582,07/18/2023 07:53:00
-2.8396,22.582,07/18/2023 07:54:00
-2.8396,22.583,07/18/2023 07:55:00
-2.8398,22.583,07/18/2023 07:56:00
-2.8398,22.585,07/18/2023 07:57:00
-2.8398,22.585,07/18/2023 07:58:00
-2.8398,22.586,07/18/2023 07:59:00
-2.8398,22.588,07/18/2023 08:00:00
-2.84,22.588,07/18/2023 08:01:00
-2.84,22.589,07/18/2023 08:02:00
-2.8404,22.589,07/18/2023 08:03:00
-2.84,22.591,07/18/2023 08:04:00
-2.84,22.592,07/18/2023 08:05:00
-2.8404,22.592,07/18/2023 08:06:00
-2.8404,22.594,07/18/2023 08:07:00
-2.8407,22.595,07/18/2023 08:08:00
-2.8406,22.597,07/18/2023 08:09:00
-2.8406,22.597,07/18/2023 08:10:00
-2.8406,22.598,07/18/2023 08:11:00
-2.8406,22.6,07/18/2023 08:12:00
-2.8407,22.601,07/18/2023 08:13:00
-2.8411,22.603,07/18/2023 08:14:00
-2.8417,22.604,07/18/2023 08:15:00
-2.8413,22.606,07/18/2023 08:16:00
-2.8411,22.606,07/18/2023 08:17:00
-2.8411,22.607,07/18/2023 08:18:00
-2.8415,22.609,07/18/2023 08:19:00
-2.8415,22.61,07/18/2023 08:20:00
-2.8419,22.612,07/18/2023 08:21:00
-2.8417,22.615,07/18/2023 08:22:00
-2.8417,22.616,07/18/2023 08:23:00
-2.8419,22.618,07/18/2023 08:24:00
-2.8419,22.619,07/18/2023 08:25:00
-2.8419,22.621,07/18/2023 08:26:00
-2.8419,22.622,07/18/2023 08:27:00
-2.8421,22.625,07/18/2023 08:28:00
-2.8421,22.627,07/18/2023 08:29:00
-2.8419,22.628,07/18/2023 08:30:00
-2.8421,22.63,07/18/2023 08:31:00
-2.8421,22.633,07/18/2023 08:32:00
-2.8421,22.634,07/18/2023 08:33:00
-2.8419,22.636,07/18/2023 08:34:00
-2.8419,22.637,07/18/2023 08:35:00
-2.8421,22.64,07/18/2023 08:36:00
-2.8419,22.642,07/18/2023 08:37:00
-2.8421,22.643,07/18/2023 08:38:00
-2.8421,22.646,07/18/2023 08:39:00
-2.8421,22.648,07/18/2023 08:40:00
-2.8419,22.649,07/18/2023 08:41:00
-2.8419,22.652,07/18/2023 08:42:00
-2.8421,22.654,07/18/2023 08:43:00
-2.8421,22.657,07/18/2023 08:44:00
-2.8421,22.658,07/18/2023 08:45:00
-2.8421,22.66,07/18/2023 08:46:00
-2.8421,22.663,07/18/2023 08:47:00
-2.8421,22.664,07/18/2023 08:48:00
-2.8421,22.667,07/18/2023 08:49:00
-2.8421,22.669,07/18/2023 08:50:00
-2.8421,22.672,07/18/2023 08:51:00
-2.8421,22.675,07/18/2023 08:52:00
-2.8421,22.676,07/18/2023 08:53:00
-2.8421,22.679,07/18/2023 08:54:00
-2.8419,22.682,07/18/2023 08:55:00
-2.8421,22.684,07/18/2023 08:56:00
-2.8419,22.687,07/18/2023 08:57:00
-2.8421,22.69,07/18/2023 08:58:00
-2.8421,22.691,07/18/2023 08:59:00
-2.8421,22.694,07/18/2023 09:00:00
-2.8421,22.697,07/18/2023 09:01:00
-2.8419,22.7,07/18/2023 09:02:00
-2.8421,22.703,07/18/2023 09:03:00
-2.8419,22.706,07/18/2023 09:04:00
-2.8421,22.708,07/18/2023 09:05:00
-2.8421,22.711,07/18/2023 09:06:00
-2.8419,22.714,07/18/2023 09:07:00
-2.8421,22.717,07/18/2023 09:08:00
-2.8419,22.72,07/18/2023 09:09:00
-2.8419,22.724,07/18/2023 09:10:00
-2.8421,22.727,07/18/2023 09:11:00
-2.8419,22.73,07/18/2023 09:12:00
-2.8421,22.733,07/18/2023 09:13:00
-2.8419,22.736,07/18/2023 09:14:00
-2.8419,22.739,07/18/2023 09:15:00
-2.8419,22.742,07/18/2023 09:16:00
-2.8421,22.747,07/18/2023 09:17:00
-2.8421,22.75,07/18/2023 09:18:00
-2.8419,22.752,07/18/2023 09:19:00
-2.8421,22.757,07/18/2023 09:20:00
-2.8421,22.76,07/18/2023 09:21:00
-2.8419,22.763,07/18/2023 09:22:00
-2.8419,22.767,07/18/2023 09:23:00
-2.8421,22.77,07/18/2023 09:24:00
-2.8421,22.775,07/18/2023 09:25:00
-2.8421,22.778,07/18/2023 09:26:00
-2.8421,22.782,07/18/2023 09:27:00
-2.8421,22.785,07/18/2023 09:28:00
-2.8421,22.79,07/18/2023 09:29:00
-2.8421,22.794,07/18/2023 09:30:00
-2.8421,22.797,07/18/2023 09:31:00
-2.8419,22.802,07/18/2023 09:32:00
-2.8419,22.806,07/18/2023 09:33:00
-2.8421,22.811,07/18/2023 09:34:00
-2.8421,22.814,07/18/2023 09:35:00
-2.8421,22.818,07/18/2023 09:36:00
-2.8419,22.823,07/18/2023 09:37:00
-2.8419,22.827,07/18/2023 09:38:00
-2.8421,22.832,07/18/2023 09:39:00
-2.8419,22.836,07/18/2023 09:40:00
-2.8419,22.841,07/18/2023 09:41:00
-2.8419,22.845,07/18/2023 09:42:00
-2.8421,22.85,07/18/2023 09:43:00
-2.8421,22.854,07/18/2023 09:44:00
-2.8421,22.859,07/18/2023 09:45:00
-2.8421,22.863,07/18/2023 09:46:00
-2.8421,22.868,07/18/2023 09:47:00
-2.8421,22.872,07/18/2023 09:48:00
-2.8421,22.878,07/18/2023 09:49:00
-2.8419,22.883,07/18/2023 09:50:00
-2.8421,22.887,07/18/2023 09:51:00
-2.8419,22.892,07/18/2023 09:52:00
-2.8419,22.898,07/18/2023 09:53:00
-2.8421,22.902,07/18/2023 09:54:00
-2.8419,22.908,07/18/2023 09:55:00
-2.8419,22.913,07/18/2023 09:56:00
-2.8419,22.917,07/18/2023 09:57:00
-2.8419,22.923,07/18/2023 09:58:00
-2.8421,22.929,07/18/2023 09:59:00
-2.8421,22.934,07/18/2023 10:00:00
-2.8421,22.94,07/18/2023 10:01:00
-2.8421,22.944,07/18/2023 10:02:00
-2.8419,22.95,07/18/2023 10:03:00
-2.8419,22.956,07/18/2023 10:04:00
-2.8421,22.961,07/18/2023 10:05:00
-2.8421,22.967,07/18/2023 10:06:00
-2.8419,22.973,07/18/2023 10:07:00
-2.8419,22.979,07/18/2023 10:08:00
-2.8421,22.985,07/18/2023 10:09:00
-2.8421,22.991,07/18/2023 10:10:00
-2.8419,22.995,07/18/2023 10:11:00
-2.8421,23.001,07/18/2023 10:12:00
-2.8419,23.007,07/18/2023 10:13:00
-2.8419,23.013,07/18/2023 10:14:00
-2.8419,23.019,07/18/2023 10:15:00
-2.8419,23.025,07/18/2023 10:16:00
-2.8419,23.031,07/18/2023 10:17:00
-2.8419,23.039,07/18/2023 10:18:00
-2.8419,23.045,07/18/2023 10:19:00
-2.8421,23.051,07/18/2023 10:20:00
-2.8419,23.057,07/18/2023 10:21:00
-2.8419,23.063,07/18/2023 10:22:00
-2.8419,23.069,07/18/2023 10:23:00
-2.8419,23.076,07/18/2023 10:24:00
-2.8419,23.082,07/18/2023 10:25:00
-2.8421,23.088,07/18/2023 10:26:00
-2.8419,23.094,07/18/2023 10:27:00
-2.8419,23.102,07/18/2023 10:28:00
-2.8419,23.108,07/18/2023 10:29:00
-2.8419,23.115,07/18/2023 10:30:00
-2.8419,23.121,07/18/2023 10:31:00
-2.8419,23.129,07/18/2023 10:32:00
-2.8419,23.135,07/18/2023 10:33:00
-2.8419,23.141,07/18/2023 10:34:00
-2.8419,23.148,07/18/2023 10:35:00
-2.8421,23.156,07/18/2023 10:36:00
-2.8419,23.162,07/18/2023 10:37:00
-2.8419,23.169,07/18/2023 10:38:00
-2.8421,23.175,07/18/2023 10:39:00
-2.8419,23.183,07/18/2023 10:40:00
-2.8419,23.19,07/18/2023 10:41:00
-2.8419,23.196,07/18/2023 10:42:00
-2.8419,23.204,07/18/2023 10:43:00
-2.8419,23.211,07/18/2023 10:44:00
-2.8419,23.219,07/18/2023 10:45:00
-2.8419,23.225,07/18/2023 10:46:00
-2.8419,23.232,07/18/2023 10:47:00
-2.8419,23.24,07/18/2023 10:48:00
-2.8419,23.247,07/18/2023 10:49:00
-2.8419,23.255,07/18/2023 10:50:00
-2.8419,23.262,07/18/2023 10:51:00
-2.8419,23.27,07/18/2023 10:52:00
-2.8419,23.276,07/18/2023 10:53:00
-2.8419,23.283,07/18/2023 10:54:00
-2.8419,23.291,07/18/2023 10:55:00
-2.8419,23.298,07/18/2023 10:56:00
-2.8419,23.306,07/18/2023 10:57:00
-2.8419,23.313,07/18/2023 10:58:00
-2.8419,23.321,07/18/2023 10:59:00
-2.8419,23.328,07/18/2023 11:00:00
-2.8419,23.337,07/18/2023 11:01:00
-2.8419,23.345,07/18/2023 11:02:00
-2.8419,23.352,07/18/2023 11:03:00
-2.8419,23.36,07/18/2023 11:04:00
-2.8419,23.367,07/18/2023 11:05:00
-2.8419,23.375,07/18/2023 11:06:00
-2.8419,23.382,07/18/2023 11:07:00
-2.8419,23.391,07/18/2023 11:08:00
-2.8419,23.399,07/18/2023 11:09:00
-2.8419,23.406,07/18/2023 11:10:00
-2.8419,23.414,07/18/2023 11:11:00
-2.8419,23.423,07/18/2023 11:12:00
-2.8419,23.43,07/18/2023 11:13:00
-2.8419,23.438,07/18/2023 11:14:00
-2.8419,23.447,07/18/2023 11:15:00
-2.8419,23.454,07/18/2023 11:16:00
-2.8419,23.462,07/18/2023 11:17:00
-2.8419,23.471,07/18/2023 11:18:00
-2.8419,23.478,07/18/2023 11:19:00
-2.8419,23.486,07/18/2023 11:20:00
-2.8419,23.495,07/18/2023 11:21:00
-2.8419,23.502,07/18/2023 11:22:00
-2.8419,23.512,07/18/2023 11:23:00
-2.8419,23.519,07/18/2023 11:24:00
-2.8419,23.527,07/18/2023 11:25:00
-2.8419,23.536,07/18/2023 11:26:00
-2.8419,23.543,07/18/2023 11:27:00
-2.8419,23.552,07/18/2023 11:28:00
-2.8419,23.56,07/18/2023 11:29:00
-2.8419,23.569,07/18/2023 11:30:00
-2.8419,23.578,07/18/2023 11:31:00
-2.8419,23.585,07/18/2023 11:32:00
-2.8419,23.594,07/18/2023 11:33:00
-2.8419,23.602,07/18/2023 11:34:00
-2.8419,23.611,07/18/2023 11:35:00
-2.8419,23.618,07/18/2023 11:36:00
-2.8419,23.627,07/18/2023 11:37:00
-2.8419,23.636,07/18/2023 11:38:00
-2.8419,23.644,07/18/2023 11:39:00
-2.8419,23.653,07/18/2023 11:40:00
-2.8419,23.662,07/18/2023 11:41:00
-2.8419,23.669,07/18/2023 11:42:00
-2.8419,23.678,07/18/2023 11:43:00
-2.8419,23.687,07/18/2023 11:44:00
-2.8419,23.695,07/18/2023 11:45:00
-2.8419,23.704,07/18/2023 11:46:00
-2.8419,23.713,07/18/2023 11:47:00
-2.8419,23.72,07/18/2023 11:48:00
-2.8419,23.729,07/18/2023 11:49:00
-2.8419,23.738,07/18/2023 11:50:00
-2.8419,23.746,07/18/2023 11:51:00
-2.8419,23.755,07/18/2023 11:52:00
-2.8419,23.764,07/18/2023 11:53:00
-2.8417,23.773,07/18/2023 11:54:00
-2.8419,23.781,07/18/2023 11:55:00
-2.8419,23.79,07/18/2023 11:56:00
-2.8419,23.799,07/18/2023 11:57:00
-2.8419,23.806,07/18/2023 11:58:00
-2.8419,23.815,07/18/2023 11:59:00
-2.8419,23.824,07/18/2023 12:00:00
-2.8419,23.833,07/18/2023 12:01:00
-2.8417,23.841,07/18/2023 12:02:00
-2.8419,23.85,07/18/2023 12:03:00
-2.8419,23.859,07/18/2023 12:04:00
-2.8419,23.866,07/18/2023 12:05:00
-2.8419,23.875,07/18/2023 12:06:00
-2.8419,23.884,07/18/2023 12:07:00
-2.8419,23.893,07/18/2023 12:08:00
-2.8419,23.901,07/18/2023 12:09:00
-2.8419,23.91,07/18/2023 12:10:00
-2.8419,23.919,07/18/2023 12:11:00
-2.8419,23.927,07/18/2023 12:12:00
-2.8417,23.936,07/18/2023 12:13:00
-2.8419,23.945,07/18/2023 12:14:00
-2.8417,23.952,07/18/2023 12:15:00
-2.8419,23.961,07/18/2023 12:16:00
-2.8419,23.97,07/18/2023 12:17:00
-2.8419,23.978,07/18/2023 12:18:00
-2.8419,23.987,07/18/2023 12:19:00
-2.8419,23.996,07/18/2023 12:20:00
-2.8417,24.003,07/18/2023 12:21:00
-2.8419,24.012,07/18/2023 12:22:00
-2.8419,24.021,07/18/2023 12:23:00
-2.8419,24.029,07/18/2023 12:24:00
-2.8419,24.038,07/18/2023 12:25:00
-2.8419,24.047,07/18/2023 12:26:00
-2.8419,24.055,07/18/2023 12:27:00
-2.8419,24.064,07/18/2023 12:28:00
-2.8419,24.071,07/18/2023 12:29:00
-2.8419,24.08,07/18/2023 12:30:00
-2.8419,24.088,07/18/2023 12:31:00
-2.8419,24.097,07/18/2023 12:32:00
-2.8417,24.104,07/18/2023 12:33:00
-2.8419,24.113,07/18/2023 12:34:00
-2.8417,24.121,07/18/2023 12:35:00
-2.8419,24.13,07/18/2023 12:36:00
-2.8419,24.137,07/18/2023 12:37:00
-2.8417,24.146,07/18/2023 12:38:00
-2.8419,24.154,07/18/2023 12:39:00
-2.8419,24.163,07/18/2023 12:40:00
-2.8417,24.171,07/18/2023 12:41:00
-2.8419,24.18,07/18/2023 12:42:00
-2.8419,24.187,07/18/2023 12:43:00
-2.8419,24.196,07/18/2023 12:44:00
-2.8419,24.204,07/18/2023 12:45:00
-2.8419,24.213,07/18/2023 12:46:00
-2.8419,24.22,07/18/2023 12:47:00
-2.8417,24.229,07/18/2023 12:48:00
-2.8419,24.237,07/18/2023 12:49:00
-2.8417,24.244,07/18/2023 12:50:00
-2.8419,24.253,07/18/2023 12:51:00
-2.8417,24.261,07/18/2023 12:52:00
-2.8419,24.27,07/18/2023 12:53:00
-2.8417,24.278,07/18/2023 12:54:00
-2.8419,24.287,07/18/2023 12:55:00
-2.8417,24.294,07/18/2023 12:56:00
-2.8419,24.303,07/18/2023 12:57:00
-2.8419,24.311,07/18/2023 12:58:00
-2.8419,24.318,07/18/2023 12:59:00
-2.8419,24.327,07/18/2023 13:00:00
-2.8419,24.335,07/18/2023 13:01:00
-2.8419,24.344,07/18/2023 13:02:00
-2.8419,24.351,07/18/2023 13:03:00
-2.8419,24.36,07/18/2023 13:04:00
-2.8417,24.368,07/18/2023 13:05:00
-2.8419,24.376,07/18/2023 13:06:00
-2.8417,24.385,07/18/2023 13:07:00
-2.8417,24.392,07/18/2023 13:08:00
-2.8419,24.4,07/18/2023 13:09:00
-2.8417,24.409,07/18/2023 13:10:00
-2.8419,24.416,07/18/2023 13:11:00
-2.8419,24.424,07/18/2023 13:12:00
-2.8419,24.433,07/18/2023 13:13:00
-2.8419,24.44,07/18/2023 13:14:00
-2.8417,24.449,07/18/2023 13:15:00
-2.8417,24.457,07/18/2023 13:16:00
-2.8419,24.465,07/18/2023 13:17:00
-2.8417,24.474,07/18/2023 13:18:00
-2.8417,24.481,07/18/2023 13:19:00
-2.8419,24.489,07/18/2023 13:20:00
-2.8419,24.498,07/18/2023 13:21:00
-2.8417,24.505,07/18/2023 13:22:00
-2.8417,24.513,07/18/2023 13:23:00
-2.8417,24.522,07/18/2023 13:24:00
-2.8417,24.529,07/18/2023 13:25:00
-2.8417,24.537,07/18/2023 13:26:00
-2.8417,24.546,07/18/2023 13:27:00
-2.8417,24.554,07/18/2023 13:28:00
-2.8419,24.561,07/18/2023 13:29:00
-2.8417,24.57,07/18/2023 13:30:00
-2.8417,24.578,07/18/2023 13:31:00
-2.8417,24.585,07/18/2023 13:32:00
-2.8417,24.594,07/18/2023 13:33:00
-2.8419,24.602,07/18/2023 13:34:00
-2.8417,24.609,07/18/2023 13:35:00
-2.8417,24.619,07/18/2023 13:36:00
-2.8417,24.626,07/18/2023 13:37:00
-2.8417,24.634,07/18/2023 13:38:00
-2.8417,24.643,07/18/2023 13:39:00
-2.8417,24.65,07/18/2023 13:40:00
-2.8417,24.658,07/18/2023 13:41:00
-2.8417,24.667,07/18/2023 13:42:00
-2.8419,24.674,07/18/2023 13:43:00
-2.8417,24.682,07/18/2023 13:44:00
-2.8419,24.69,07/18/2023 13:45:00
-2.8419,24.699,07/18/2023 13:46:00
-2.8419,24.706,07/18/2023 13:47:00
-2.8417,24.714,07/18/2023 13:48:00
-2.8417,24.723,07/18/2023 13:49:00
-2.8417,24.73,07/18/2023 13:50:00
-2.8417,24.738,07/18/2023 13:51:00
-2.8417,24.745,07/18/2023 13:52:00
-2.8417,24.755,07/18/2023 13:53:00
-2.8417,24.762,07/18/2023 13:54:00
-2.8417,24.77,07/18/2023 13:55:00
-2.8417,24.777,07/18/2023 13:56:00
-2.8417,24.786,07/18/2023 13:57:00
-2.8417,24.794,07/18/2023 13:58:00
-2.8417,24.801,07/18/2023 13:59:00
-2.8417,24.809,07/18/2023 14:00:00
-2.8417,24.818,07/18/2023 14:01:00
-2.8417,24.826,07/18/2023 14:02:00
-2.8417,24.833,07/18/2023 14:03:00
-2.8417,24.841,07/18/2023 14:04:00
-2.8417,24.85,07/18/2023 14:05:00
-2.8417,24.857,07/18/2023 14:06:00
-2.8417,24.865,07/18/2023 14:07:00
-2.8417,24.872,07/18/2023 14:08:00
-2.8417,24.882,07/18/2023 14:09:00
-2.8417,24.889,07/18/2023 14:10:00
-2.8417,24.897,07/18/2023 14:11:00
-2.8417,24.904,07/18/2023 14:12:00
-2.8417,24.913,07/18/2023 14:13:00
-2.8417,24.921,07/18/2023 14:14:00
-2.8417,24.928,07/18/2023 14:15:00
-2.8417,24.936,07/18/2023 14:16:00
-2.8417,24.944,07/18/2023 14:17:00
-2.8417,24.953,07/18/2023 14:18:00
-2.8417,24.96,07/18/2023 14:19:00
-2.8417,24.968,07/18/2023 14:20:00
-2.8417,24.975,07/18/2023 14:21:00
-2.8417,24.983,07/18/2023 14:22:00
-2.8417,24.99,07/18/2023 14:23:00
-2.8417,24.998,07/18/2023 14:24:00
-2.8417,25.007,07/18/2023 14:25:00
-2.8417,25.015,07/18/2023 14:26:00
-2.8417,25.022,07/18/2023 14:27:00
-2.8417,25.03,07/18/2023 14:28:00
-2.8415,25.037,07/18/2023 14:29:00
-2.8417,25.045,07/18/2023 14:30:00
-2.8417,25.052,07/18/2023 14:31:00
-2.8417,25.062,07/18/2023 14:32:00
-2.8417,25.069,07/18/2023 14:33:00
-2.8417,25.077,07/18/2023 14:34:00
-2.8417,25.084,07/18/2023 14:35:00
-2.8417,25.092,07/18/2023 14:36:00
-2.8417,25.099,07/18/2023 14:37:00
-2.8417,25.107,07/18/2023 14:38:00
-2.8417,25.115,07/18/2023 14:39:00
-2.8417,25.122,07/18/2023 14:40:00
-2.8417,25.13,07/18/2023 14:41:00
-2.8417,25.137,07/18/2023 14:42:00
-2.8417,25.145,07/18/2023 14:43:00
-2.8417,25.152,07/18/2023 14:44:00
-2.8417,25.16,07/18/2023 14:45:00
-2.8415,25.168,07/18/2023 14:46:00
-2.8415,25.175,07/18/2023 14:47:00
-2.8417,25.181,07/18/2023 14:48:00
-2.8417,25.189,07/18/2023 14:49:00
-2.8417,25.196,07/18/2023 14:50:00
-2.8417,25.204,07/18/2023 14:51:00
-2.8415,25.212,07/18/2023 14:52:00
-2.8417,25.219,07/18/2023 14:53:00
-2.8417,25.225,07/18/2023 14:54:00
-2.8417,25.233,07/18/2023 14:55:00
-2.8417,25.24,07/18/2023 14:56:00
-2.8417,25.248,07/18/2023 14:57:00
-2.8417,25.254,07/18/2023 14:58:00
-2.8415,25.262,07/18/2023 14:59:00
-2.8417,25.269,07/18/2023 15:00:00
-2.8417,25.275,07/18/2023 15:01:00
-2.8415,25.283,07/18/2023 15:02:00
-2.8415,25.29,07/18/2023 15:03:00
-2.8413,25.296,07/18/2023 15:04:00
-2.8415,25.304,07/18/2023 15:05:00
-2.8415,25.312,07/18/2023 15:06:00
-2.8415,25.318,07/18/2023 15:07:00
-2.8415,25.325,07/18/2023 15:08:00
-2.8413,25.331,07/18/2023 15:09:00
-2.8413,25.339,07/18/2023 15:10:00
-2.8415,25.345,07/18/2023 15:11:00
-2.8413,25.352,07/18/2023 15:12:00
-2.8413,25.359,07/18/2023 15:13:00
-2.8413,25.366,07/18/2023 15:14:00
-2.8413,25.372,07/18/2023 15:15:00
-2.8411,25.38,07/18/2023 15:16:00
-2.8413,25.386,07/18/2023 15:17:00
-2.8413,25.392,07/18/2023 15:18:00
-2.8411,25.399,07/18/2023 15:19:00
-2.8409,25.406,07/18/2023 15:20:00
-2.8409,25.412,07/18/2023 15:21:00
-2.8411,25.419,07/18/2023 15:22:00
-2.8409,25.425,07/18/2023 15:23:00
-2.8409,25.431,07/18/2023 15:24:00
-2.8407,25.437,07/18/2023 15:25:00
-2.8409,25.443,07/18/2023 15:26:00
-2.8407,25.451,07/18/2023 15:27:00
-2.8406,25.457,07/18/2023 15:28:00
-2.8406,25.463,07/18/2023 15:29:00
-2.8402,25.469,07/18/2023 15:30:00
-2.8402,25.475,07/18/2023 15:31:00
-2.8402,25.481,07/18/2023 15:32:00
-2.8404,25.487,07/18/2023 15:33:00
-2.8398,25.494,07/18/2023 15:34:00
-2.8404,25.5,07/18/2023 15:35:00
-2.84,25.506,07/18/2023 15:36:00
-2.8402,25.512,07/18/2023 15:37:00
-2.8402,25.518,07/18/2023 15:38:00
-2.84,25.524,07/18/2023 15:39:00
-2.84,25.53,07/18/2023 15:40:00
-2.8396,25.536,07/18/2023 15:41:00
-2.8398,25.542,07/18/2023 15:42:00
-2.8396,25.548,07/18/2023 15:43:00
-2.84,25.554,07/18/2023 15:44:00
-2.8398,25.559,07/18/2023 15:45:00
-2.8398,25.565,07/18/2023 15:46:00
-2.8394,25.571,07/18/2023 15:47:00
-2.8396,25.577,07/18/2023 15:48:00
-2.8396,25.582,07/18/2023 15:49:00
-2.8396,25.588,07/18/2023 15:50:00
-2.8394,25.594,07/18/2023 15:51:00
-2.8394,25.598,07/18/2023 15:52:00
-2.8394,25.604,07/18/2023 15:53:00
-2.839,25.609,07/18/2023 15:54:00
-2.8392,25.615,07/18/2023 15:55:00
-2.8386,25.62,07/18/2023 15:56:00
-2.8386,25.626,07/18/2023 15:57:00
-2.8388,25.63,07/18/2023 15:58:00
-2.8386,25.636,07/18/2023 15:59:00
-2.8386,25.641,07/18/2023 16:00:00
-2.8386,25.647,07/18/2023 16:01:00
-2.8386,25.651,07/18/2023 16:02:00
-2.8386,25.656,07/18/2023 16:03:00
-2.8386,25.662,07/18/2023 16:04:00
-2.8386,25.667,07/18/2023 16:05:00
-2.8386,25.671,07/18/2023 16:06:00
-2.8386,25.677,07/18/2023 16:07:00
-2.8386,25.682,07/18/2023 16:08:00
-2.8386,25.686,07/18/2023 16:09:00
-2.8386,25.691,07/18/2023 16:10:00
-2.8386,25.697,07/18/2023 16:11:00
-2.8386,25.702,07/18/2023 16:12:00
-2.8385,25.706,07/18/2023 16:13:00
-2.8386,25.711,07/18/2023 16:14:00
-2.8385,25.715,07/18/2023 16:15:00
-2.8386,25.72,07/18/2023 16:16:00
-2.8386,25.724,07/18/2023 16:17:00
-2.8386,25.729,07/18/2023 16:18:00
-2.8386,25.733,07/18/2023 16:19:00
-2.8386,25.738,07/18/2023 16:20:00
-2.8385,25.743,07/18/2023 16:21:00
-2.8385,25.747,07/18/2023 16:22:00
-2.8386,25.752,07/18/2023 16:23:00
-2.8386,25.755,07/18/2023 16:24:00
-2.8386,25.759,07/18/2023 16:25:00
-2.8386,25.764,07/18/2023 16:26:00
-2.8386,25.768,07/18/2023 16:27:00
-2.8386,25.773,07/18/2023 16:28:00
-2.8385,25.776,07/18/2023 16:29:00
-2.8385,25.781,07/18/2023 16:30:00
-2.8386,25.785,07/18/2023 16:31:00
-2.8386,25.788,07/18/2023 16:32:00
-2.8386,25.793,07/18/2023 16:33:00
-2.8386,25.796,07/18/2023 16:34:00
-2.8386,25.8,07/18/2023 16:35:00
-2.8386,25.803,07/18/2023 16:36:00
-2.8386,25.808,07/18/2023 16:37:00
-2.8386,25.811,07/18/2023 16:38:00
-2.8386,25.816,07/18/2023 16:39:00
-2.8386,25.819,07/18/2023 16:40:00
-2.8386,25.823,07/18/2023 16:41:00
-2.8386,25.826,07/18/2023 16:42:00
-2.8386,25.829,07/18/2023 16:43:00
-2.8385,25.834,07/18/2023 16:44:00
-2.8386,25.837,07/18/2023 16:45:00
-2.8386,25.84,07/18/2023 16:46:00
-2.8386,25.843,07/18/2023 16:47:00
-2.8386,25.848,07/18/2023 16:48:00
-2.8386,25.851,07/18/2023 16:49:00
-2.8386,25.854,07/18/2023 16:50:00
-2.8386,25.857,07/18/2023 16:51:00
-2.8386,25.86,07/18/2023 16:52:00
-2.8386,25.863,07/18/2023 16:53:00
-2.8386,25.866,07/18/2023 16:54:00
-2.8386,25.869,07/18/2023 16:55:00
-2.8386,25.872,07/18/2023 16:56:00
-2.8386,25.875,07/18/2023 16:57:00
-2.8385,25.878,07/18/2023 16:58:00
-2.8386,25.881,07/18/2023 16:59:00
-2.8386,25.884,07/18/2023 17:00:00
-2.8386,25.886,07/18/2023 17:01:00
-2.8386,25.889,07/18/2023 17:02:00
-2.8386,25.892,07/18/2023 17:03:00
-2.8386,25.895,07/18/2023 17:04:00
-2.8386,25.898,07/18/2023 17:05:00
-2.8386,25.899,07/18/2023 17:06:00
-2.8385,25.902,07/18/2023 17:07:00
-2.8386,25.905,07/18/2023 17:08:00
-2.8386,25.907,07/18/2023 17:09:00
-2.8386,25.91,07/18/2023 17:10:00
-2.8386,25.911,07/18/2023 17:11:00
-2.8386,25.914,07/18/2023 17:12:00
-2.8386,25.916,07/18/2023 17:13:00
-2.8386,25.919,07/18/2023 17:14:00
-2.8386,25.921,07/18/2023 17:15:00
-2.8386,25.924,07/18/2023 17:16:00
-2.8386,25.925,07/18/2023 17:17:00
-2.8386,25.927,07/18/2023 17:18:00
-2.8386,25.93,07/18/2023 17:19:00
-2.8386,25.931,07/18/2023 17:20:00
-2.8386,25.933,07/18/2023 17:21:00
-2.8386,25.934,07/18/2023 17:22:00
-2.8386,25.937,07/18/2023 17:23:00
-2.8385,25.939,07/18/2023 17:24:00
-2.8386,25.94,07/18/2023 17:25:00
-2.8386,25.942,07/18/2023 17:26:00
-2.8386,25.943,07/18/2023 17:27:00
-2.8385,25.945,07/18/2023 17:28:00
-2.8386,25.946,07/18/2023 17:29:00
-2.8386,25.948,07/18/2023 17:30:00
-2.8386,25.949,07/18/2023 17:31:00
-2.8386,25.951,07/18/2023 17:32:00
-2.8385,25.952,07/18/2023 17:33:00
-2.8385,25.954,07/18/2023 17:34:00
-2.8385,25.956,07/18/2023 17:35:00
-2.8386,25.957,07/18/2023 17:36:00
-2.8385,25.957,07/18/2023 17:37:00
-2.8386,25.959,07/18/2023 17:38:00
-2.8385,25.96,07/18/2023 17:39:00
-2.8385,25.962,07/18/2023 17:40:00
-2.8385,25.962,07/18/2023 17:41:00
-2.8385,25.963,07/18/2023 17:42:00
-2.8385,25.965,07/18/2023 17:43:00
-2.8383,25.965,07/18/2023 17:44:00
-2.8383,25.966,07/18/2023 17:45:00
-2.8379,25.966,07/18/2023 17:46:00
-2.8379,25.968,07/18/2023 17:47:00
-2.8381,25.968,07/18/2023 17:48:00
-2.8377,25.969,07/18/2023 17:49:00
-2.8377,25.969,07/18/2023 17:50:00
-2.8376,25.971,07/18/2023 17:51:00
-2.8374,25.971,07/18/2023 17:52:00
-2.8374,25.971,07/18/2023 17:53:00
-2.8368,25.972,07/18/2023 17:54:00
-2.8374,25.972,07/18/2023 17:55:00
-2.8366,25.972,07/18/2023 17:56:00
-2.8366,25.974,07/18/2023 17:57:00
-2.8368,25.974,07/18/2023 17:58:00
-2.8364,25.974,07/18/2023 17:59:00
-2.8362,25.974,07/18/2023 18:00:00
-2.8362,25.974,07/18/2023 18:01:00
-2.8362,25.974,07/18/2023 18:02:00
-2.836,25.975,07/18/2023 18:03:00
-2.836,25.975,07/18/2023 18:04:00
-2.836,25.975,07/18/2023 18:05:00
-2.8358,25.975,07/18/2023 18:06:00
-2.8356,25.975,07/18/2023 18:07:00
-2.8358,25.975,07/18/2023 18:08:00
-2.8358,25.974,07/18/2023 18:09:00
-2.8356,25.974,07/18/2023 18:10:00
-2.8356,25.974,07/18/2023 18:11:00
-2.8356,25.974,07/18/2023 18:12:00
-2.8356,25.974,07/18/2023 18:13:00
-2.8356,25.974,07/18/2023 18:14:00
-2.8356,25.972,07/18/2023 18:15:00
-2.8356,25.972,07/18/2023 18:16:00
-2.8356,25.972,07/18/2023 18:17:00
-2.8356,25.972,07/18/2023 18:18:00
-2.8356,25.971,07/18/2023 18:19:00
-2.8356,25.971,07/18/2023 18:20:00
-2.8356,25.969,07/18/2023 18:21:00
-2.8356,25.969,07/18/2023 18:22:00
-2.8356,25.969,07/18/2023 18:23:00
-2.8356,25.968,07/18/2023 18:24:00
-2.8356,25.968,07/18/2023 18:25:00
-2.8356,25.966,07/18/2023 18:26:00
-2.8356,25.966,07/18/2023 18:27:00
-2.8356,25.965,07/18/2023 18:28:00
-2.8356,25.965,07/18/2023 18:29:00
-2.8356,25.963,07/18/2023 18:30:00
-2.8356,25.962,07/18/2023 18:31:00
-2.8356,25.962,07/18/2023 18:32:00
-2.8356,25.96,07/18/2023 18:33:00
-2.8356,25.959,07/18/2023 18:34:00
-2.8356,25.959,07/18/2023 18:35:00
-2.8356,25.957,07/18/2023 18:36:00
-2.8356,25.956,07/18/2023 18:37:00
-2.8356,25.954,07/18/2023 18:38:00
-2.8356,25.952,07/18/2023 18:39:00
-2.8356,25.952,07/18/2023 18:40:00
-2.8356,25.951,07/18/2023 18:41:00
-2.8356,25.949,07/18/2023 18:42:00
-2.8356,25.948,07/18/2023 18:43:00
-2.8356,25.946,07/18/2023 18:44:00
-2.8356,25.945,07/18/2023 18:45:00
-2.8356,25.943,07/18/2023 18:46:00
-2.8356,25.942,07/18/2023 18:47:00
-2.8356,25.94,07/18/2023 18:48:00
-2.8356,25.939,07/18/2023 18:49:00
-2.8356,25.937,07/18/2023 18:50:00
-2.8356,25.936,07/18/2023 18:51:00
-2.8356,25.934,07/18/2023 18:52:00
-2.8356,25.933,07/18/2023 18:53:00
-2.8356,25.93,07/18/2023 18:54:00
-2.8356,25.928,07/18/2023 18:55:00
-2.8356,25.927,07/18/2023 18:56:00
-2.8356,25.925,07/18/2023 18:57:00
-2.8356,25.924,07/18/2023 18:58:00
-2.8356,25.921,07/18/2023 18:59:00
-2.8356,25.919,07/18/2023 19:00:00
-2.8356,25.917,07/18/2023 19:01:00
-2.8356,25.916,07/18/2023 19:02:00
-2.8356,25.913,07/18/2023 19:03:00
-2.8356,25.911,07/18/2023 19:04:00
-2.8356,25.908,07/18/2023 19:05:00
-2.8356,25.907,07/18/2023 19:06:00
-2.8356,25.905,07/18/2023 19:07:00
-2.8356,25.902,07/18/2023 19:08:00
-2.8356,25.901,07/18/2023 19:09:00
-2.8356,25.898,07/18/2023 19:10:00
-2.8356,25.896,07/18/2023 19:11:00
-2.8356,25.893,07/18/2023 19:12:00
-2.8356,25.892,07/18/2023 19:13:00
-2.8356,25.889,07/18/2023 19:14:00
-2.8356,25.886,07/18/2023 19:15:00
-2.8356,25.884,07/18/2023 19:16:00
-2.8356,25.881,07/18/2023 19:17:00
-2.8356,25.879,07/18/2023 19:18:00
-2.8356,25.876,07/18/2023 19:19:00
-2.8356,25.873,07/18/2023 19:20:00
-2.8356,25.872,07/18/2023 19:21:00
-2.8356,25.869,07/18/2023 19:22:00
-2.8356,25.866,07/18/2023 19:23:00
-2.8356,25.863,07/18/2023 19:24:00
-2.8356,25.861,07/18/2023 19:25:00
-2.8356,25.858,07/18/2023 19:26:00
-2.8356,25.855,07/18/2023 19:27:00
-2.8356,25.852,07/18/2023 19:28:00
-2.8356,25.849,07/18/2023 19:29:00
-2.8356,25.848,07/18/2023 19:30:00
-2.8356,25.844,07/18/2023 19:31:00
-2.8356,25.841,07/18/2023 19:32:00
-2.8356,25.838,07/18/2023 19:33:00
-2.8356,25.835,07/18/2023 19:34:00
-2.8356,25.832,07/18/2023 19:35:00
-2.8356,25.829,07/18/2023 19:36:00
-2.8356,25.826,07/18/2023 19:37:00
-2.8356,25.823,07/18/2023 19:38:00
-2.8356,25.82,07/18/2023 19:39:00
-2.8356,25.817,07/18/2023 19:40:00
-2.8356,25.814,07/18/2023 19:41:00
-2.8356,25.811,07/18/2023 19:42:00
-2.8356,25.808,07/18/2023 19:43:00
-2.8356,25.805,07/18/2023 19:44:00
-2.8356,25.802,07/18/2023 19:45:00
-2.8356,25.799,07/18/2023 19:46:00
-2.8356,25.796,07/18/2023 19:47:00
-2.8356,25.793,07/18/2023 19:48:00
-2.8356,25.79,07/18/2023 19:49:00
-2.8356,25.787,07/18/2023 19:50:00
-2.8356,25.784,07/18/2023 19:51:00
-2.8356,25.781,07/18/2023 19:52:00
-2.8356,25.776,07/18/2023 19:53:00
-2.8356,25.773,07/18/2023 19:54:00
-2.8356,25.77,07/18/2023 19:55:00
-2.8355,25.767,07/18/2023 19:56:00
-2.8356,25.764,07/18/2023 19:57:00
-2.8356,25.759,07/18/2023 19:58:00
-2.8356,25.756,07/18/2023 19:59:00
-2.8355,25.753,07/18/2023 20:00:00
-2.8356,25.75,07/18/2023 20:01:00
-2.8356,25.747,07/18/2023 20:02:00
-2.8355,25.743,07/18/2023 20:03:00
-2.8353,25.74,07/18/2023 20:04:00
-2.8356,25.737,07/18/2023 20:05:00
-2.8353,25.732,07/18/2023 20:06:00
-2.8355,25.729,07/18/2023 20:07:00
-2.8355,25.726,07/18/2023 20:08:00
-2.8353,25.721,07/18/2023 20:09:00
-2.8353,25.718,07/18/2023 20:10:00
-2.8353,25.715,07/18/2023 20:11:00
-2.8351,25.711,07/18/2023 20:12:00
-2.8349,25.708,07/18/2023 20:13:00
-2.8349,25.705,07/18/2023 20:14:00
-2.8353,25.7,07/18/2023 20:15:00
-2.8351,25.697,07/18/2023 20:16:00
-2.8351,25.694,07/18/2023 20:17:00
-2.8347,25.689,07/18/2023 20:18:00
-2.8349,25.686,07/18/2023 20:19:00
-2.8349,25.682,07/18/2023 20:20:00
-2.8347,25.679,07/18/2023 20:21:00
-2.8343,25.674,07/18/2023 20:22:00
-2.8347,25.671,07/18/2023 20:23:00
-2.8345,25.667,07/18/2023 20:24:00
-2.8345,25.664,07/18/2023 20:25:00
-2.8345,25.661,07/18/2023 20:26:00
-2.8345,25.656,07/18/2023 20:27:00
-2.8343,25.653,07/18/2023 20:28:00
-2.8341,25.648,07/18/2023 20:29:00
-2.8345,25.645,07/18/2023 20:30:00
-2.8339,25.641,07/18/2023 20:31:00
-2.8337,25.636,07/18/2023 20:32:00
-2.8343,25.633,07/18/2023 20:33:00
-2.8337,25.629,07/18/2023 20:34:00
-2.8337,25.626,07/18/2023 20:35:00
-2.8337,25.621,07/18/2023 20:36:00
-2.8335,25.618,07/18/2023 20:37:00
-2.8337,25.613,07/18/2023 20:38:00
-2.8335,25.61,07/18/2023 20:39:00
-2.8334,25.606,07/18/2023 20:40:00
-2.8335,25.601,07/18/2023 20:41:00
-2.8335,25.598,07/18/2023 20:42:00
-2.8334,25.594,07/18/2023 20:43:00
-2.8332,25.591,07/18/2023 20:44:00
-2.8335,25.586,07/18/2023 20:45:00
-2.833,25.582,07/18/2023 20:46:00
-2.8334,25.579,07/18/2023 20:47:00
-2.8332,25.574,07/18/2023 20:48:00
-2.8332,25.571,07/18/2023 20:49:00
-2.8332,25.566,07/18/2023 20:50:00
-2.833,25.562,07/18/2023 20:51:00
-2.8332,25.559,07/18/2023 20:52:00
-2.833,25.554,07/18/2023 20:53:00
-2.8332,25.55,07/18/2023 20:54:00
-2.8328,25.547,07/18/2023 20:55:00
-2.833,25.542,07/18/2023 20:56:00
-2.833,25.538,07/18/2023 20:57:00
-2.833,25.535,07/18/2023 20:58:00
-2.833,25.53,07/18/2023 20:59:00
-2.833,25.525,07/18/2023 21:00:00
-2.833,25.522,07/18/2023 21:01:00
-2.833,25.518,07/18/2023 21:02:00
-2.8328,25.513,07/18/2023 21:03:00
-2.8328,25.51,07/18/2023 21:04:00
-2.833,25.506,07/18/2023 21:05:00
-2.8328,25.501,07/18/2023 21:06:00
-2.8328,25.497,07/18/2023 21:07:00
-2.8328,25.494,07/18/2023 21:08:00
-2.8328,25.489,07/18/2023 21:09:00
-2.833,25.484,07/18/2023 21:10:00
-2.833,25.481,07/18/2023 21:11:00
-2.833,25.477,07/18/2023 21:12:00
-2.8328,25.472,07/18/2023 21:13:00
-2.8328,25.468,07/18/2023 21:14:00
-2.8328,25.465,07/18/2023 21:15:00
-2.8328,25.46,07/18/2023 21:16:00
-2.8328,25.456,07/18/2023 21:17:00
-2.8328,25.451,07/18/2023 21:18:00
-2.8328,25.448,07/18/2023 21:19:00
-2.8328,25.443,07/18/2023 21:20:00
-2.8328,25.439,07/18/2023 21:21:00
-2.8328,25.434,07/18/2023 21:22:00
-2.8328,25.431,07/18/2023 21:23:00
-2.8328,25.427,07/18/2023 21:24:00
-2.8328,25.422,07/18/2023 21:25:00
-2.8328,25.418,07/18/2023 21:26:00
-2.8328,25.413,07/18/2023 21:27:00
-2.8328,25.41,07/18/2023 21:28:00
-2.8328,25.406,07/18/2023 21:29:00
-2.8328,25.401,07/18/2023 21:30:00
-2.8328,25.396,07/18/2023 21:31:00
-2.8328,25.392,07/18/2023 21:32:00
-2.8328,25.389,07/18/2023 21:33:00
-2.8328,25.384,07/18/2023 21:34:00
-2.8328,25.38,07/18/2023 21:35:00
-2.8328,25.375,07/18/2023 21:36:00
-2.8328,25.371,07/18/2023 21:37:00
-2.8328,25.366,07/18/2023 21:38:00
-2.8326,25.363,07/18/2023 21:39:00
-2.8328,25.359,07/18/2023 21:40:00
-2.8328,25.354,07/18/2023 21:41:00
-2.8328,25.349,07/18/2023 21:42:00
-2.8328,25.345,07/18/2023 21:43:00
-2.8328,25.34,07/18/2023 21:44:00
-2.8328,25.337,07/18/2023 21:45:00
-2.8328,25.333,07/18/2023 21:46:00
-2.8328,25.328,07/18/2023 21:47:00
-2.8328,25.324,07/18/2023 21:48:00
-2.8328,25.319,07/18/2023 21:49:00
-2.8328,25.315,07/18/2023 21:50:00
-2.8328,25.31,07/18/2023 21:51:00
-2.8328,25.305,07/18/2023 21:52:00
-2.8328,25.301,07/18/2023 21:53:00
-2.8328,25.298,07/18/2023 21:54:00
-2.8328,25.293,07/18/2023 21:55:00
-2.8328,25.289,07/18/2023 21:56:00
-2.8328,25.284,07/18/2023 21:57:00
-2.8328,25.28,07/18/2023 21:58:00
-2.8328,25.275,07/18/2023 21:59:00
-2.8328,25.271,07/18/2023 22:00:00
-2.8328,25.266,07/18/2023 22:01:00
-2.8328,25.262,07/18/2023 22:02:00
-2.8328,25.257,07/18/2023 22:03:00
-2.8328,25.252,07/18/2023 22:04:00
-2.8328,25.248,07/18/2023 22:05:00
-2.8328,25.243,07/18/2023 22:06:00
-2.8328,25.24,07/18/2023 22:07:00
-2.8326,25.236,07/18/2023 22:08:00
-2.8328,25.231,07/18/2023 22:09:00
-2.8328,25.227,07/18/2023 22:10:00
-2.8328,25.222,07/18/2023 22:11:00
-2.8326,25.218,07/18/2023 22:12:00
-2.8328,25.213,07/18/2023 22:13:00
-2.8328,25.208,07/18/2023 22:14:00
-2.8328,25.204,07/18/2023 22:15:00
-2.8328,25.199,07/18/2023 22:16:00
-2.8328,25.195,07/18/2023 22:17:00
-2.8328,25.19,07/18/2023 22:18:00
-2.8328,25.186,07/18/2023 22:19:00
-2.8328,25.181,07/18/2023 22:20:00
-2.8328,25.177,07/18/2023 22:21:00
-2.8326,25.172,07/18/2023 22:22:00
-2.8328,25.168,07/18/2023 22:23:00
-2.8328,25.163,07/18/2023 22:24:00
-2.8328,25.158,07/18/2023 22:25:00
-2.8328,25.154,07/18/2023 22:26:00
-2.8328,25.149,07/18/2023 22:27:00
-2.8328,25.143,07/18/2023 22:28:00
-2.8328,25.139,07/18/2023 22:29:00
-2.8328,25.134,07/18/2023 22:30:00
-2.8328,25.13,07/18/2023 22:31:00
-2.8328,25.125,07/18/2023 22:32:00
-2.8328,25.121,07/18/2023 22:33:00
-2.8328,25.116,07/18/2023 22:34:00
-2.8328,25.112,07/18/2023 22:35:00
-2.8328,25.107,07/18/2023 22:36:00
-2.8326,25.102,07/18/2023 22:37:00
-2.8328,25.098,07/18/2023 22:38:00
-2.8328,25.093,07/18/2023 22:39:00
-2.8328,25.089,07/18/2023 22:40:00
-2.8328,25.083,07/18/2023 22:41:00
-2.8328,25.078,07/18/2023 22:42:00
-2.8328,25.074,07/18/2023 22:43:00
-2.8328,25.069,07/18/2023 22:44:00
-2.8328,25.065,07/18/2023 22:45:00
-2.8328,25.06,07/18/2023 22:46:00
-2.8328,25.056,07/18/2023 22:47:00
-2.8328,25.051,07/18/2023 22:48:00
-2.8328,25.045,07/18/2023 22:49:00
-2.8328,25.04,07/18/2023 22:50:00
-2.8328,25.036,07/18/2023 22:51:00
-2.8328,25.031,07/18/2023 22:52:00
-2.8328,25.027,07/18/2023 22:53:00
-2.8328,25.022,07/18/2023 22:54:00
-2.8328,25.018,07/18/2023 22:55:00
-2.8328,25.012,07/18/2023 22:56:00
-2.8328,25.007,07/18/2023 22:57:00
-2.8328,25.003,07/18/2023 22:58:00
-2.8328,24.998,07/18/2023 22:59:00
-2.8328,24.993,07/18/2023 23:00:00
-2.8328,24.987,07/18/2023 23:01:00
-2.8328,24.983,07/18/2023 23:02:00
-2.8328,24.978,07/18/2023 23:03:00
-2.8328,24.974,07/18/2023 23:04:00
-2.8328,24.969,07/18/2023 23:05:00
-2.8328,24.963,07/18/2023 23:06:00
-2.8328,24.959,07/18/2023 23:07:00
-2.8328,24.954,07/18/2023 23:08:00
-2.8328,24.95,07/18/2023 23:09:00
-2.8328,24.945,07/18/2023 23:10:00
-2.8328,24.939,07/18/2023 23:11:00
-2.8328,24.934,07/18/2023 23:12:00
-2.8328,24.93,07/18/2023 23:13:00
-2.8328,24.925,07/18/2023 23:14:00
-2.8328,24.919,07/18/2023 23:15:00
-2.8328,24.915,07/18/2023 23:16:00
-2.8328,24.91,07/18/2023 23:17:00
-2.8328,24.906,07/18/2023 23:18:00
-2.8328,24.9,07/18/2023 23:19:00
-2.8328,24.895,07/18/2023 23:20:00
-2.8328,24.891,07/18/2023 23:21:00
-2.8328,24.886,07/18/2023 23:22:00
-2.8328,24.88,07/18/2023 23:23:00
-2.8328,24.875,07/18/2023 23:24:00
-2.8328,24.871,07/18/2023 23:25:00
-2.8328,24.866,07/18/2023 23:26:00
-2.8328,24.86,07/18/2023 23:27:00
-2.8328,24.856,07/18/2023 23:28:00
-2.8328,24.851,07/18/2023 23:29:00
-2.8328,24.845,07/18/2023 23:30:00
-2.8328,24.841,07/18/2023 23:31:00
-2.8328,24.836,07/18/2023 23:32:00
-2.8328,24.832,07/18/2023 23:33:00
-2.833,24.826,07/18/2023 23:34:00
-2.833,24.821,07/18/2023 23:35:00
-2.8328,24.816,07/18/2023 23:36:00
-2.8328,24.81,07/18/2023 23:37:00
-2.8328,24.806,07/18/2023 23:38:00
-2.8328,24.801,07/18/2023 23:39:00
-2.8328,24.797,07/18/2023 23:40:00
-2.8328,24.791,07/18/2023 23:41:00
-2.8328,24.786,07/18/2023 23:42:00
-2.8328,24.782,07/18/2023 23:43:00
-2.8328,24.776,07/18/2023 23:44:00
-2.8328,24.771,07/18/2023 23:45:00
-2.8328,24.767,07/18/2023 23:46:00
-2.8328,24.762,07/18/2023 23:47:00
-2.8328,24.756,07/18/2023 23:48:00
-2.8328,24.751,07/18/2023 23:49:00
-2.8328,24.747,07/18/2023 23:50:00
-2.8328,24.741,07/18/2023 23:51:00
-2.8328,24.736,07/18/2023 23:52:00
-2.8328,24.732,07/18/2023 23:53:00
-2.8328,24.727,07/18/2023 23:54:00
-2.8328,24.721,07/18/2023 23:55:00
-2.8328,24.717,07/18/2023 23:56:00
-2.8328,24.712,07/18/2023 23:57:00
-2.8328,24.706,07/18/2023 23:58:00
-2.8328,24.702,07/18/2023 23:59:00
-2.8328,24.697,07/19/2023 00:00:00
-2.8328,24.693,07/19/2023 00:01:00
-2.8328,24.687,07/19/2023 00:02:00
-2.8328,24.682,07/19/2023 00:03:00
-2.8328,24.677,07/19/2023 00:04:00
-2.8328,24.671,07/19/2023 00:05:00
-2.8328,24.667,07/19/2023 00:06:00
-2.8328,24.662,07/19/2023 00:07:00
-2.8328,24.656,07/19/2023 00:08:00
-2.8328,24.652,07/19/2023 00:09:00
-2.8328,24.647,07/19/2023 00:10:00
-2.8328,24.641,07/19/2023 00:11:00
-2.8328,24.637,07/19/2023 00:12:00
-2.8328,24.632,07/19/2023 00:13:00
-2.8328,24.628,07/19/2023 00:14:00
-2.8328,24.622,07/19/2023 00:15:00
-2.8328,24.617,07/19/2023 00:16:00
-2.8328,24.613,07/19/2023 00:17:00
-2.8328,24.606,07/19/2023 00:18:00
-2.8328,24.602,07/19/2023 00:19:00
-2.8328,24.597,07/19/2023 00:20:00
-2.8328,24.591,07/19/2023 00:21:00
-2.833,24.587,07/19/2023 00:22:00
-2.8328,24.582,07/19/2023 00:23:00
-2.8328,24.576,07/19/2023 00:24:00
-2.8328,24.572,07/19/2023 00:25:00
-2.8328,24.567,07/19/2023 00:26:00
-2.8328,24.561,07/19/2023 00:27:00
-2.8328,24.557,07/19/2023 00:28:00
-2.8328,24.552,07/19/2023 00:29:00
-2.8328,24.546,07/19/2023 00:30:00
-2.8328,24.542,07/19/2023 00:31:00
-2.8328,24.537,07/19/2023 00:32:00
-2.8328,24.532,07/19/2023 00:33:00
-2.8328,24.526,07/19/2023 00:34:00
-2.8328,24.522,07/19/2023 00:35:00
-2.8328,24.517,07/19/2023 00:36:00
-2.8328,24.511,07/19/2023 00:37:00
-2.8328,24.507,07/19/2023 00:38:00
-2.8328,24.501,07/19/2023 00:39:00
-2.8328,24.496,07/19/2023 00:40:00
-2.8328,24.492,07/19/2023 00:41:00
-2.8328,24.486,07/19/2023 00:42:00
-2.833,24.481,07/19/2023 00:43:00
-2.833,24.477,07/19/2023 00:44:00
-2.833,24.471,07/19/2023 00:45:00
-2.833,24.466,07/19/2023 00:46:00
-2.8328,24.462,07/19/2023 00:47:00
-2.8328,24.456,07/19/2023 00:48:00
-2.833,24.451,07/19/2023 00:49:00
-2.8328,24.446,07/19/2023 00:50:00
-2.8328,24.44,07/19/2023 00:51:00
-2.8328,24.436,07/19/2023 00:52:00
-2.8328,24.431,07/19/2023 00:53:00
-2.8328,24.425,07/19/2023 00:54:00
-2.8328,24.421,07/19/2023 00:55:00
-2.8328,24.415,07/19/2023 00:56:00
-2.8328,24.41,07/19/2023 00:57:00
-2.833,24.406,07/19/2023 00:58:00
-2.8328,24.4,07/19/2023 00:59:00
-2.833,24.395,07/19/2023 01:00:00
-2.833,24.391,07/19/2023 01:01:00
-2.8328,24.385,07/19/2023 01:02:00
-2.833,24.38,07/19/2023 01:03:00
-2.833,24.374,07/19/2023 01:04:00
-2.8328,24.37,07/19/2023 01:05:00
-2.833,24.365,07/19/2023 01:06:00
-2.833,24.359,07/19/2023 01:07:00
-2.8328,24.354,07/19/2023 01:08:00
-2.8328,24.348,07/19/2023 01:09:00
-2.833,24.344,07/19/2023 01:10:00
-2.833,24.339,07/19/2023 01:11:00
-2.8328,24.333,07/19/2023 01:12:00
-2.833,24.329,07/19/2023 01:13:00
-2.8328,24.323,07/19/2023 01:14:00
-2.8328,24.318,07/19/2023 01:15:00
-2.833,24.314,07/19/2023 01:16:00
-2.833,24.308,07/19/2023 01:17:00
-2.833,24.303,07/19/2023 01:18:00
-2.833,24.297,07/19/2023 01:19:00
-2.833,24.293,07/19/2023 01:20:00
-2.833,24.287,07/19/2023 01:21:00
-2.833,24.282,07/19/2023 01:22:00
-2.833,24.278,07/19/2023 01:23:00
-2.8328,24.271,07/19/2023 01:24:00
-2.833,24.267,07/19/2023 01:25:00
-2.833,24.261,07/19/2023 01:26:00
-2.8328,24.256,07/19/2023 01:27:00
-2.8328,24.25,07/19/2023 01:28:00
-2.833,24.246,07/19/2023 01:29:00
-2.833,24.241,07/19/2023 01:30:00
-2.833,24.235,07/19/2023 01:31:00
-2.8328,24.231,07/19/2023 01:32:00
-2.833,24.225,07/19/2023 01:33:00
-2.833,24.22,07/19/2023 01:34:00
-2.833,24.214,07/19/2023 01:35:00
-2.833,24.21,07/19/2023 01:36:00
-2.8328,24.204,07/19/2023 01:37:00
-2.833,24.199,07/19/2023 01:38:00
-2.833,24.193,07/19/2023 01:39:00
-2.833,24.189,07/19/2023 01:40:00
-2.8328,24.183,07/19/2023 01:41:00
-2.8328,24.178,07/19/2023 01:42:00
-2.833,24.172,07/19/2023 01:43:00
-2.8328,24.167,07/19/2023 01:44:00
-2.833,24.161,07/19/2023 01:45:00
-2.833,24.157,07/19/2023 01:46:00
-2.833,24.151,07/19/2023 01:47:00
-2.833,24.146,07/19/2023 01:48:00
-2.833,24.14,07/19/2023 01:49:00
-2.8328,24.136,07/19/2023 01:50:00
-2.833,24.13,07/19/2023 01:51:00
-2.833,24.125,07/19/2023 01:52:00
-2.833,24.119,07/19/2023 01:53:00
-2.8328,24.115,07/19/2023 01:54:00
-2.8328,24.109,07/19/2023 01:55:00
-2.833,24.104,07/19/2023 01:56:00
-2.833,24.098,07/19/2023 01:57:00
-2.833,24.094,07/19/2023 01:58:00
-2.8328,24.089,07/19/2023 01:59:00
-2.833,24.083,07/19/2023 02:00:00
-2.833,24.077,07/19/2023 02:01:00
-2.833,24.073,07/19/2023 02:02:00
-2.833,24.068,07/19/2023 02:03:00
-2.8328,24.062,07/19/2023 02:04:00
-2.833,24.058,07/19/2023 02:05:00
-2.833,24.052,07/19/2023 02:06:00
-2.8328,24.047,07/19/2023 02:07:00
-2.833,24.041,07/19/2023 02:08:00
-2.833,24.036,07/19/2023 02:09:00
-2.833,24.03,07/19/2023 02:10:00
-2.833,24.026,07/19/2023 02:11:00
-2.833,24.02,07/19/2023 02:12:00
-2.833,24.015,07/19/2023 02:13:00
-2.833,24.009,07/19/2023 02:14:00
-2.833,24.005,07/19/2023 02:15:00
-2.833,23.999,07/19/2023 02:16:00
-2.8328,23.994,07/19/2023 02:17:00
-2.833,23.988,07/19/2023 02:18:00
-2.833,23.984,07/19/2023 02:19:00
-2.833,23.978,07/19/2023 02:20:00
-2.833,23.973,07/19/2023 02:21:00
-2.833,23.967,07/19/2023 02:22:00
-2.833,23.963,07/19/2023 02:23:00
-2.833,23.958,07/19/2023 02:24:00
-2.8332,23.952,07/19/2023 02:25:00
-2.8328,23.948,07/19/2023 02:26:00
-2.833,23.942,07/19/2023 02:27:00
-2.833,23.937,07/19/2023 02:28:00
-2.833,23.931,07/19/2023 02:29:00
-2.833,23.927,07/19/2023 02:30:00
-2.833,23.921,07/19/2023 02:31:00
-2.833,23.916,07/19/2023 02:32:00
-2.833,23.911,07/19/2023 02:33:00
-2.833,23.905,07/19/2023 02:34:00
-2.833,23.901,07/19/2023 02:35:00
-2.833,23.895,07/19/2023 02:36:00
-2.8332,23.89,07/19/2023 02:37:00
-2.833,23.884,07/19/2023 02:38:00
-2.833,23.88,07/19/2023 02:39:00
-2.833,23.875,07/19/2023 02:40:00
-2.8332,23.869,07/19/2023 02:41:00
-2.8332,23.865,07/19/2023 02:42:00
-2.833,23.859,07/19/2023 02:43:00
-2.833,23.854,07/19/2023 02:44:00
-2.833,23.848,07/19/2023 02:45:00
-2.833,23.844,07/19/2023 02:46:00
-2.8332,23.839,07/19/2023 02:47:00
-2.833,23.833,07/19/2023 02:48:00
-2.833,23.829,07/19/2023 02:49:00
-2.833,23.823,07/19/2023 02:50:00
-2.833,23.818,07/19/2023 02:51:00
-2.8332,23.814,07/19/2023 02:52:00
-2.833,23.808,07/19/2023 02:53:00
-2.833,23.803,07/19/2023 02:54:00
-2.833,23.797,07/19/2023 02:55:00
-2.8332,23.793,07/19/2023 02:56:00
-2.833,23.788,07/19/2023 02:57:00
-2.833,23.782,07/19/2023 02:58:00
-2.833,23.778,07/19/2023 02:59:00
-2.833,23.773,07/19/2023 03:00:00
-2.8332,23.767,07/19/2023 03:01:00
-2.8332,23.763,07/19/2023 03:02:00
-2.833,23.757,07/19/2023 03:03:00
-2.8332,23.752,07/19/2023 03:04:00
-2.833,23.748,07/19/2023 03:05:00
-2.8332,23.741,07/19/2023 03:06:00
-2.8334,23.737,07/19/2023 03:07:00
-2.8334,23.732,07/19/2023 03:08:00
-2.8335,23.726,07/19/2023 03:09:00
-2.8335,23.722,07/19/2023 03:10:00
-2.8335,23.716,07/19/2023 03:11:00
-2.8334,23.711,07/19/2023 03:12:00
-2.8335,23.707,07/19/2023 03:13:00
-2.8335,23.701,07/19/2023 03:14:00
-2.8335,23.696,07/19/2023 03:15:00
-2.8334,23.69,07/19/2023 03:16:00
-2.8334,23.686,07/19/2023 03:17:00
-2.8334,23.681,07/19/2023 03:18:00
-2.8334,23.675,07/19/2023 03:19:00
-2.8334,23.671,07/19/2023 03:20:00
-2.8334,23.666,07/19/2023 03:21:00
-2.8334,23.66,07/19/2023 03:22:00
-2.8335,23.656,07/19/2023 03:23:00
-2.8334,23.651,07/19/2023 03:24:00
-2.8335,23.645,07/19/2023 03:25:00
-2.8335,23.641,07/19/2023 03:26:00
-2.8335,23.635,07/19/2023 03:27:00
-2.8334,23.63,07/19/2023 03:28:00
-2.8334,23.626,07/19/2023 03:29:00
-2.8334,23.62,07/19/2023 03:30:00
-2.8334,23.615,07/19/2023 03:31:00
-2.8335,23.611,07/19/2023 03:32:00
-2.8334,23.605,07/19/2023 03:33:00
-2.8332,23.6,07/19/2023 03:34:00
-2.8332,23.596,07/19/2023 03:35:00
-2.8334,23.59,07/19/2023 03:36:00
-2.8334,23.585,07/19/2023 03:37:00
-2.8334,23.581,07/19/2023 03:38:00
-2.8334,23.575,07/19/2023 03:39:00
-2.8334,23.57,07/19/2023 03:40:00
-2.8335,23.566,07/19/2023 03:41:00
-2.8334,23.56,07/19/2023 03:42:00
-2.8335,23.555,07/19/2023 03:43:00
-2.8334,23.551,07/19/2023 03:44:00
-2.8334,23.545,07/19/2023 03:45:00
-2.8334,23.54,07/19/2023 03:46:00
-2.8332,23.536,07/19/2023 03:47:00
-2.8334,23.53,07/19/2023 03:48:00
-2.8332,23.525,07/19/2023 03:49:00
-2.8334,23.521,07/19/2023 03:50:00
-2.8334,23.516,07/19/2023 03:51:00
-2.8334,23.51,07/19/2023 03:52:00
-2.8332,23.506,07/19/2023 03:53:00
-2.8334,23.501,07/19/2023 03:54:00
-2.8332,23.496,07/19/2023 03:55:00
-2.833,23.49,07/19/2023 03:56:00
-2.8334,23.486,07/19/2023 03:57:00
-2.8332,23.481,07/19/2023 03:58:00
-2.8334,23.477,07/19/2023 03:59:00
-2.8332,23.472,07/19/2023 04:00:00
-2.833,23.466,07/19/2023 04:01:00
-2.8334,23.462,07/19/2023 04:02:00
-2.8335,23.457,07/19/2023 04:03:00
-2.8332,23.453,07/19/2023 04:04:00
-2.8332,23.448,07/19/2023 04:05:00
-2.8332,23.444,07/19/2023 04:06:00
-2.8334,23.439,07/19/2023 04:07:00
-2.8334,23.433,07/19/2023 04:08:00
-2.8332,23.429,07/19/2023 04:09:00
-2.8334,23.424,07/19/2023 04:10:00
-2.8332,23.42,07/19/2023 04:11:00
-2.8334,23.415,07/19/2023 04:12:00
-2.8334,23.411,07/19/2023 04:13:00
-2.8332,23.406,07/19/2023 04:14:00
-2.8332,23.402,07/19/2023 04:15:00
-2.8332,23.397,07/19/2023 04:16:00
-2.8332,23.393,07/19/2023 04:17:00
-2.8332,23.388,07/19/2023 04:18:00
-2.8334,23.384,07/19/2023 04:19:00
-2.8334,23.379,07/19/2023 04:20:00
-2.8332,23.375,07/19/2023 04:21:00
-2.8334,23.37,07/19/2023 04:22:00
-2.8334,23.366,07/19/2023 04:23:00
-2.8334,23.361,07/19/2023 04:24:00
-2.8332,23.357,07/19/2023 04:25:00
-2.8334,23.352,07/19/2023 04:26:00
-2.8334,23.348,07/19/2023 04:27:00
-2.8335,23.343,07/19/2023 04:28:00
-2.8334,23.34,07/19/2023 04:29:00
-2.8335,23.336,07/19/2023 04:30:00
-2.8335,23.331,07/19/2023 04:31:00
-2.8334,23.327,07/19/2023 04:32:00
-2.8334,23.322,07/19/2023 04:33:00
-2.8335,23.318,07/19/2023 04:34:00
-2.8335,23.315,07/19/2023 04:35:00
-2.8335,23.31,07/19/2023 04:36:00
-2.8335,23.306,07/19/2023 04:37:00
-2.8334,23.301,07/19/2023 04:38:00
-2.8339,23.298,07/19/2023 04:39:00
-2.8335,23.294,07/19/2023 04:40:00
-2.8334,23.289,07/19/2023 04:41:00
-2.8335,23.286,07/19/2023 04:42:00
-2.8334,23.282,07/19/2023 04:43:00
-2.8337,23.277,07/19/2023 04:44:00
-2.8335,23.274,07/19/2023 04:45:00
-2.8337,23.27,07/19/2023 04:46:00
-2.8335,23.265,07/19/2023 04:47:00
-2.8337,23.262,07/19/2023 04:48:00
-2.8335,23.258,07/19/2023 04:49:00
-2.833,23.255,07/19/2023 04:50:00
-2.833,23.25,07/19/2023 04:51:00
-2.833,23.247,07/19/2023 04:52:00
-2.833,23.243,07/19/2023 04:53:00
-2.833,23.24,07/19/2023 04:54:00
-2.833,23.235,07/19/2023 04:55:00
-2.833,23.232,07/19/2023 04:56:00
-2.833,23.229,07/19/2023 04:57:00
-2.833,23.225,07/19/2023 04:58:00
-2.833,23.222,07/19/2023 04:59:00
-2.833,23.219,07/19/2023 05:00:00
-2.833,23.214,07/19/2023 05:01:00
-2.833,23.211,07/19/2023 05:02:00
-2.833,23.208,07/19/2023 05:03:00
-2.833,23.204,07/19/2023 05:04:00
-2.833,23.201,07/19/2023 05:05:00
-2.833,23.198,07/19/2023 05:06:00
-2.833,23.195,07/19/2023 05:07:00
-2.833,23.19,07/19/2023 05:08:00
-2.833,23.187,07/19/2023 05:09:00
-2.833,23.184,07/19/2023 05:10:00
-2.833,23.181,07/19/2023 05:11:00
-2.833,23.178,07/19/2023 05:12:00
-2.833,23.174,07/19/2023 05:13:00
-2.833,23.171,07/19/2023 05:14:00
-2.833,23.168,07/19/2023 05:15:00
-2.833,23.165,07/19/2023 05:16:00
-2.833,23.162,07/19/2023 05:17:00
-2.833,23.159,07/19/2023 05:18:00
-2.833,23.156,07/19/2023 05:19:00
-2.833,23.153,07/19/2023 05:20:00
-2.833,23.15,07/19/2023 05:21:00
-2.833,23.145,07/19/2023 05:22:00
-2.833,23.142,07/19/2023 05:23:00
-2.833,23.139,07/19/2023 05:24:00
-2.833,23.136,07/19/2023 05:25:00
-2.833,23.133,07/19/2023 05:26:00
-2.833,23.13,07/19/2023 05:27:00
-2.833,23.129,07/19/2023 05:28:00
-2.833,23.126,07/19/2023 05:29:00
-2.833,23.123,07/19/2023 05:30:00
-2.833,23.12,07/19/2023 05:31:00
-2.833,23.117,07/19/2023 05:32:00
-2.833,23.114,07/19/2023 05:33:00
-2.833,23.111,07/19/2023 05:34:00
-2.833,23.108,07/19/2023 05:35:00
-2.833,23.105,07/19/2023 05:36:00
-2.833,23.103,07/19/2023 05:37:00
-2.833,23.1,07/19/2023 05:38:00
-2.833,23.097,07/19/2023 05:39:00
-2.833,23.094,07/19/2023 05:40:00
-2.833,23.093,07/19/2023 05:41:00
-2.833,23.09,07/19/2023 05:42:00
-2.833,23.087,07/19/2023 05:43:00
-2.833,23.084,07/19/2023 05:44:00
-2.833,23.082,07/19/2023 05:45:00
-2.833,23.079,07/19/2023 05:46:00
-2.833,23.078,07/19/2023 05:47:00
-2.833,23.075,07/19/2023 05:48:00
-2.8328,23.072,07/19/2023 05:49:00
-2.833,23.07,07/19/2023 05:50:00
-2.833,23.067,07/19/2023 05:51:00
-2.833,23.066,07/19/2023 05:52:00
-2.833,23.063,07/19/2023 05:53:00
-2.833,23.061,07/19/2023 05:54:00
-2.833,23.058,07/19/2023 05:55:00
-2.833,23.057,07/19/2023 05:56:00
-2.833,23.055,07/19/2023 05:57:00
-2.833,23.052,07/19/2023 05:58:00
-2.833,23.051,07/19/2023 05:59:00
-2.833,23.048,07/19/2023 06:00:00
-2.833,23.046,07/19/2023 06:01:00
-2.833,23.045,07/19/2023 06:02:00
-2.833,23.043,07/19/2023 06:03:00
-2.833,23.04,07/19/2023 06:04:00
-2.833,23.039,07/19/2023 06:05:00
-2.833,23.037,07/19/2023 06:06:00
-2.833,23.036,07/19/2023 06:07:00
-2.833,23.034,07/19/2023 06:08:00
-2.833,23.031,07/19/2023 06:09:00
-2.833,23.03,07/19/2023 06:10:00
-2.833,23.028,07/19/2023 06:11:00
-2.8332,23.027,07/19/2023 06:12:00
-2.833,23.025,07/19/2023 06:13:00
-2.8332,23.024,07/19/2023 06:14:00
-2.8332,23.022,07/19/2023 06:15:00
-2.833,23.021,07/19/2023 06:16:00
-2.8332,23.019,07/19/2023 06:17:00
-2.8332,23.018,07/19/2023 06:18:00
-2.833,23.016,07/19/2023 06:19:00
-2.8332,23.015,07/19/2023 06:20:00
-2.8332,23.013,07/19/2023 06:21:00
-2.8332,23.012,07/19/2023 06:22:00
-2.8334,23.012,07/19/2023 06:23:00
-2.8332,23.01,07/19/2023 06:24:00
-2.8332,23.009,07/19/2023 06:25:00
-2.833,23.007,07/19/2023 06:26:00
-2.8334,23.006,07/19/2023 06:27:00
-2.8334,23.006,07/19/2023 06:28:00
-2.8334,23.004,07/19/2023 06:29:00
-2.8334,23.003,07/19/2023 06:30:00
-2.8334,23.003,07/19/2023 06:31:00
-2.8334,23.001,07/19/2023 06:32:00
-2.8334,23,07/19/2023 06:33:00
-2.8335,23,07/19/2023 06:34:00
-2.8334,22.998,07/19/2023 06:35:00
-2.8334,22.998,07/19/2023 06:36:00
-2.8334,22.997,07/19/2023 06:37:00
-2.8337,22.995,07/19/2023 06:38:00
-2.8337,22.995,07/19/2023 06:39:00
-2.8337,22.994,07/19/2023 06:40:00
-2.8339,22.994,07/19/2023 06:41:00
-2.8339,22.994,07/19/2023 06:42:00
-2.8339,22.992,07/19/2023 06:43:00
-2.8343,22.992,07/19/2023 06:44:00
-2.8341,22.991,07/19/2023 06:45:00
-2.8343,22.991,07/19/2023 06:46:00
-2.8343,22.991,07/19/2023 06:47:00
-2.8345,22.989,07/19/2023 06:48:00
-2.8345,22.989,07/19/2023 06:49:00
-2.8345,22.989,07/19/2023 06:50:00
-2.8347,22.988,07/19/2023 06:51:00
-2.8349,22.988,07/19/2023 06:52:00
-2.8349,22.988,07/19/2023 06:53:00
-2.8349,22.988,07/19/2023 06:54:00
-2.8353,22.986,07/19/2023 06:55:00
-2.8351,22.986,07/19/2023 06:56:00
-2.8353,22.986,07/19/2023 06:57:00
-2.8353,22.986,07/19/2023 06:58:00
-2.8353,22.986,07/19/2023 06:59:00
-2.8353,22.986,07/19/2023 07:00:00
-2.8355,22.986,07/19/2023 07:01:00
-2.8355,22.986,07/19/2023 07:02:00
-2.8356,22.986,07/19/2023 07:03:00
-2.8356,22.986,07/19/2023 07:04:00
-2.8356,22.986,07/19/2023 07:05:00
-2.8358,22.986,07/19/2023 07:06:00
-2.8358,22.986,07/19/2023 07:07:00
-2.8356,22.986,07/19/2023 07:08:00
-2.8358,22.986,07/19/2023 07:09:00
-2.8358,22.986,07/19/2023 07:10:00
-2.836,22.986,07/19/2023 07:11:00
-2.8358,22.986,07/19/2023 07:12:00
-2.8358,22.986,07/19/2023 07:13:00
-2.8358,22.988,07/19/2023 07:14:00
-2.836,22.988,07/19/2023 07:15:00
-2.836,22.988,07/19/2023 07:16:00
-2.8358,22.988,07/19/2023 07:17:00
-2.836,22.988,07/19/2023 07:18:00
-2.836,22.989,07/19/2023 07:19:00
-2.836,22.989,07/19/2023 07:20:00
-2.836,22.989,07/19/2023 07:21:00
-2.836,22.991,07/19/2023 07:22:00
-2.836,22.991,07/19/2023 07:23:00
-2.8358,22.992,07/19/2023 07:24:00
-2.836,22.992,07/19/2023 07:25:00
-2.836,22.992,07/19/2023 07:26:00
-2.836,22.994,07/19/2023 07:27:00
-2.836,22.994,07/19/2023 07:28:00
-2.836,22.995,07/19/2023 07:29:00
-2.836,22.995,07/19/2023 07:30:00
-2.836,22.997,07/19/2023 07:31:00
-2.836,22.997,07/19/2023 07:32:00
-2.836,22.998,07/19/2023 07:33:00
-2.836,23,07/19/2023 07:34:00
-2.836,23,07/19/2023 07:35:00
-2.836,23.001,07/19/2023 07:36:00
-2.836,23.001,07/19/2023 07:37:00
-2.836,23.003,07/19/2023 07:38:00
-2.836,23.004,07/19/2023 07:39:00
-2.836,23.004,07/19/2023 07:40:00
-2.836,23.006,07/19/2023 07:41:00
-2.836,23.007,07/19/2023 07:42:00
-2.836,23.009,07/19/2023 07:43:00
-2.836,23.01,07/19/2023 07:44:00
-2.836,23.01,07/19/2023 07:45:00
-2.836,23.012,07/19/2023 07:46:00
-2.836,23.013,07/19/2023 07:47:00
-2.836,23.015,07/19/2023 07:48:00
-2.836,23.016,07/19/2023 07:49:00
-2.836,23.018,07/19/2023 07:50:00
-2.836,23.018,07/19/2023 07:51:00
-2.836,23.019,07/19/2023 07:52:00
-2.836,23.021,07/19/2023 07:53:00
-2.836,23.022,07/19/2023 07:54:00
-2.836,23.024,07/19/2023 07:55:00
-2.836,23.025,07/19/2023 07:56:00
-2.836,23.027,07/19/2023 07:57:00
-2.836,23.028,07/19/2023 07:58:00
-2.836,23.03,07/19/2023 07:59:00
-2.836,23.031,07/19/2023 08:00:00
-2.836,23.034,07/19/2023 08:01:00
-2.836,23.036,07/19/2023 08:02:00
-2.836,23.037,07/19/2023 08:03:00
-2.836,23.039,07/19/2023 08:04:00
-2.836,23.04,07/19/2023 08:05:00
-2.836,23.042,07/19/2023 08:06:00
-2.836,23.043,07/19/2023 08:07:00
-2.836,23.046,07/19/2023 08:08:00
-2.836,23.048,07/19/2023 08:09:00
-2.836,23.049,07/19/2023 08:10:00
-2.836,23.051,07/19/2023 08:11:00
-2.836,23.054,07/19/2023 08:12:00
-2.836,23.055,07/19/2023 08:13:00
-2.836,23.057,07/19/2023 08:14:00
-2.836,23.06,07/19/2023 08:15:00
-2.836,23.061,07/19/2023 08:16:00
-2.836,23.063,07/19/2023 08:17:00
-2.836,23.066,07/19/2023 08:18:00
-2.836,23.067,07/19/2023 08:19:00
-2.836,23.07,07/19/2023 08:20:00
-2.836,23.072,07/19/2023 08:21:00
-2.836,23.075,07/19/2023 08:22:00
-2.836,23.076,07/19/2023 08:23:00
-2.836,23.079,07/19/2023 08:24:00
-2.836,23.082,07/19/2023 08:25:00
-2.836,23.084,07/19/2023 08:26:00
-2.836,23.087,07/19/2023 08:27:00
-2.836,23.088,07/19/2023 08:28:00
-2.836,23.091,07/19/2023 08:29:00
-2.836,23.094,07/19/2023 08:30:00
-2.836,23.096,07/19/2023 08:31:00
-2.836,23.099,07/19/2023 08:32:00
-2.836,23.102,07/19/2023 08:33:00
-2.836,23.105,07/19/2023 08:34:00
-2.836,23.108,07/19/2023 08:35:00
-2.8358,23.109,07/19/2023 08:36:00
-2.836,23.112,07/19/2023 08:37:00
-2.836,23.115,07/19/2023 08:38:00
-2.836,23.118,07/19/2023 08:39:00
-2.836,23.121,07/19/2023 08:40:00
-2.836,23.124,07/19/2023 08:41:00
-2.836,23.127,07/19/2023 08:42:00
-2.8358,23.13,07/19/2023 08:43:00
-2.836,23.133,07/19/2023 08:44:00
-2.836,23.136,07/19/2023 08:45:00
-2.836,23.139,07/19/2023 08:46:00
-2.836,23.142,07/19/2023 08:47:00
-2.836,23.145,07/19/2023 08:48:00
-2.836,23.148,07/19/2023 08:49:00
-2.836,23.151,07/19/2023 08:50:00
-2.8358,23.154,07/19/2023 08:51:00
-2.8358,23.157,07/19/2023 08:52:00
-2.836,23.162,07/19/2023 08:53:00
-2.836,23.165,07/19/2023 08:54:00
-2.836,23.168,07/19/2023 08:55:00
-2.8358,23.171,07/19/2023 08:56:00
-2.836,23.175,07/19/2023 08:57:00
-2.836,23.178,07/19/2023 08:58:00
-2.8358,23.181,07/19/2023 08:59:00
-2.8358,23.186,07/19/2023 09:00:00
-2.8358,23.189,07/19/2023 09:01:00
-2.836,23.192,07/19/2023 09:02:00
-2.836,23.196,07/19/2023 09:03:00
-2.836,23.199,07/19/2023 09:04:00
-2.8358,23.204,07/19/2023 09:05:00
-2.836,23.207,07/19/2023 09:06:00
-2.8358,23.211,07/19/2023 09:07:00
-2.8358,23.214,07/19/2023 09:08:00
-2.836,23.219,07/19/2023 09:09:00
-2.836,23.222,07/19/2023 09:10:00
-2.836,23.226,07/19/2023 09:11:00
-2.836,23.231,07/19/2023 09:12:00
-2.836,23.234,07/19/2023 09:13:00
-2.836,23.238,07/19/2023 09:14:00
-2.836,23.243,07/19/2023 09:15:00
-2.836,23.246,07/19/2023 09:16:00
-2.8358,23.25,07/19/2023 09:17:00
-2.836,23.255,07/19/2023 09:18:00
-2.8358,23.259,07/19/2023 09:19:00
-2.8358,23.262,07/19/2023 09:20:00
-2.836,23.267,07/19/2023 09:21:00
-2.836,23.271,07/19/2023 09:22:00
-2.836,23.276,07/19/2023 09:23:00
-2.8358,23.28,07/19/2023 09:24:00
-2.8358,23.285,07/19/2023 09:25:00
-2.836,23.289,07/19/2023 09:26:00
-2.836,23.294,07/19/2023 09:27:00
-2.836,23.298,07/19/2023 09:28:00
-2.836,23.303,07/19/2023 09:29:00
-2.8358,23.307,07/19/2023 09:30:00
-2.836,23.312,07/19/2023 09:31:00
-2.836,23.318,07/19/2023 09:32:00
-2.836,23.322,07/19/2023 09:33:00
-2.836,23.327,07/19/2023 09:34:00
-2.836,23.331,07/19/2023 09:35:00
-2.8358,23.336,07/19/2023 09:36:00
-2.8358,23.342,07/19/2023 09:37:00
-2.8358,23.346,07/19/2023 09:38:00
-2.836,23.351,07/19/2023 09:39:00
-2.836,23.357,07/19/2023 09:40:00
-2.836,23.361,07/19/2023 09:41:00
-2.836,23.366,07/19/2023 09:42:00
-2.8358,23.372,07/19/2023 09:43:00
-2.836,23.376,07/19/2023 09:44:00
-2.836,23.382,07/19/2023 09:45:00
-2.836,23.387,07/19/2023 09:46:00
-2.836,23.393,07/19/2023 09:47:00
-2.836,23.397,07/19/2023 09:48:00
-2.836,23.403,07/19/2023 09:49:00
-2.836,23.409,07/19/2023 09:50:00
-2.836,23.414,07/19/2023 09:51:00
-2.836,23.42,07/19/2023 09:52:00
-2.836,23.426,07/19/2023 09:53:00
-2.836,23.43,07/19/2023 09:54:00
-2.836,23.436,07/19/2023 09:55:00
-2.836,23.442,07/19/2023 09:56:00
-2.836,23.448,07/19/2023 09:57:00
-2.836,23.454,07/19/2023 09:58:00
-2.836,23.46,07/19/2023 09:59:00
-2.836,23.465,07/19/2023 10:00:00
-2.836,23.471,07/19/2023 10:01:00
-2.8362,23.477,07/19/2023 10:02:00
-2.836,23.483,07/19/2023 10:03:00
-2.836,23.489,07/19/2023 10:04:00
-2.836,23.495,07/19/2023 10:05:00
-2.8358,23.501,07/19/2023 10:06:00
-2.836,23.509,07/19/2023 10:07:00
-2.836,23.515,07/19/2023 10:08:00
-2.836,23.521,07/19/2023 10:09:00
-2.836,23.527,07/19/2023 10:10:00
-2.8358,23.533,07/19/2023 10:11:00
-2.836,23.539,07/19/2023 10:12:00
-2.836,23.546,07/19/2023 10:13:00
-2.836,23.552,07/19/2023 10:14:00
-2.836,23.558,07/19/2023 10:15:00
-2.836,23.564,07/19/2023 10:16:00
-2.836,23.572,07/19/2023 10:17:00
-2.836,23.578,07/19/2023 10:18:00
-2.836,23.585,07/19/2023 10:19:00
-2.836,23.591,07/19/2023 10:20:00
-2.836,23.597,07/19/2023 10:21:00
-2.8358,23.605,07/19/2023 10:22:00
-2.836,23.611,07/19/2023 10:23:00
-2.836,23.618,07/19/2023 10:24:00
-2.836,23.626,07/19/2023 10:25:00
-2.836,23.632,07/19/2023 10:26:00
-2.836,23.639,07/19/2023 10:27:00
-2.836,23.645,07/19/2023 10:28:00
-2.836,23.653,07/19/2023 10:29:00
-2.836,23.66,07/19/2023 10:30:00
-2.8358,23.666,07/19/2023 10:31:00
-2.836,23.674,07/19/2023 10:32:00
-2.836,23.681,07/19/2023 10:33:00
-2.836,23.687,07/19/2023 10:34:00
-2.836,23.695,07/19/2023 10:35:00
-2.8358,23.702,07/19/2023 10:36:00
-2.836,23.71,07/19/2023 10:37:00
-2.8362,23.717,07/19/2023 10:38:00
-2.836,23.723,07/19/2023 10:39:00
-2.836,23.731,07/19/2023 10:40:00
-2.836,23.738,07/19/2023 10:41:00
-2.836,23.746,07/19/2023 10:42:00
-2.836,23.754,07/19/2023 10:43:00
-2.836,23.761,07/19/2023 10:44:00
-2.836,23.769,07/19/2023 10:45:00
-2.8362,23.776,07/19/2023 10:46:00
-2.836,23.784,07/19/2023 10:47:00
-2.836,23.791,07/19/2023 10:48:00
-2.836,23.799,07/19/2023 10:49:00
-2.836,23.806,07/19/2023 10:50:00
-2.836,23.814,07/19/2023 10:51:00
-2.836,23.821,07/19/2023 10:52:00
-2.836,23.829,07/19/2023 10:53:00
-2.836,23.838,07/19/2023 10:54:00
-2.8358,23.845,07/19/2023 10:55:00
-2.836,23.853,07/19/2023 10:56:00
-2.836,23.86,07/19/2023 10:57:00
-2.836,23.868,07/19/2023 10:58:00
-2.836,23.877,07/19/2023 10:59:00
-2.836,23.884,07/19/2023 11:00:00
-2.8358,23.892,07/19/2023 11:01:00
-2.8358,23.899,07/19/2023 11:02:00
-2.836,23.908,07/19/2023 11:03:00
-2.836,23.916,07/19/2023 11:04:00
-2.8358,23.924,07/19/2023 11:05:00
-2.836,23.933,07/19/2023 11:06:00
-2.836,23.94,07/19/2023 11:07:00
-2.836,23.948,07/19/2023 11:08:00
-2.836,23.957,07/19/2023 11:09:00
-2.836,23.964,07/19/2023 11:10:00
-2.8358,23.973,07/19/2023 11:11:00
-2.8358,23.981,07/19/2023 11:12:00
-2.836,23.988,07/19/2023 11:13:00
-2.836,23.997,07/19/2023 11:14:00
-2.836,24.005,07/19/2023 11:15:00
-2.8358,24.014,07/19/2023 11:16:00
-2.8358,24.023,07/19/2023 11:17:00
-2.836,24.03,07/19/2023 11:18:00
-2.836,24.039,07/19/2023 11:19:00
-2.8358,24.047,07/19/2023 11:20:00
-2.836,24.056,07/19/2023 11:21:00
-2.8358,24.064,07/19/2023 11:22:00
-2.8358,24.073,07/19/2023 11:23:00
-2.8358,24.08,07/19/2023 11:24:00
-2.836,24.089,07/19/2023 11:25:00
-2.8358,24.098,07/19/2023 11:26:00
-2.8358,24.106,07/19/2023 11:27:00
-2.8358,24.115,07/19/2023 11:28:00
-2.8358,24.124,07/19/2023 11:29:00
-2.836,24.131,07/19/2023 11:30:00
-2.8358,24.14,07/19/2023 11:31:00
-2.8358,24.148,07/19/2023 11:32:00
-2.8358,24.157,07/19/2023 11:33:00
-2.836,24.166,07/19/2023 11:34:00
-2.8358,24.174,07/19/2023 11:35:00
-2.836,24.183,07/19/2023 11:36:00
-2.8358,24.192,07/19/2023 11:37:00
-2.836,24.199,07/19/2023 11:38:00
-2.8358,24.208,07/19/2023 11:39:00
-2.8358,24.217,07/19/2023 11:40:00
-2.8358,24.225,07/19/2023 11:41:00
-2.8358,24.234,07/19/2023 11:42:00
-2.836,24.243,07/19/2023 11:43:00
-2.8358,24.252,07/19/2023 11:44:00
-2.8358,24.259,07/19/2023 11:45:00
-2.8358,24.268,07/19/2023 11:46:00
-2.8358,24.278,07/19/2023 11:47:00
-2.836,24.285,07/19/2023 11:48:00
-2.8358,24.294,07/19/2023 11:49:00
-2.8358,24.303,07/19/2023 11:50:00
-2.8358,24.312,07/19/2023 11:51:00
-2.8356,24.32,07/19/2023 11:52:00
-2.8358,24.329,07/19/2023 11:53:00
-2.8358,24.338,07/19/2023 11:54:00
-2.8358,24.345,07/19/2023 11:55:00
-2.8358,24.354,07/19/2023 11:56:00
-2.8358,24.363,07/19/2023 11:57:00
-2.8358,24.373,07/19/2023 11:58:00
-2.8358,24.38,07/19/2023 11:59:00
-2.8358,24.389,07/19/2023 12:00:00
-2.8358,24.398,07/19/2023 12:01:00
-2.8358,24.407,07/19/2023 12:02:00
-2.8358,24.415,07/19/2023 12:03:00
-2.8358,24.424,07/19/2023 12:04:00
-2.8358,24.433,07/19/2023 12:05:00
-2.8358,24.44,07/19/2023 12:06:00
-2.8358,24.449,07/19/2023 12:07:00
-2.8358,24.459,07/19/2023 12:08:00
-2.8358,24.468,07/19/2023 12:09:00
-2.8358,24.475,07/19/2023 12:10:00
-2.8358,24.484,07/19/2023 12:11:00
-2.8358,24.493,07/19/2023 12:12:00
-2.8358,24.502,07/19/2023 12:13:00
-2.8358,24.51,07/19/2023 12:14:00
-2.8358,24.519,07/19/2023 12:15:00
-2.8358,24.528,07/19/2023 12:16:00
-2.8358,24.535,07/19/2023 12:17:00
-2.8358,24.545,07/19/2023 12:18:00
-2.8358,24.554,07/19/2023 12:19:00
-2.8358,24.563,07/19/2023 12:20:00
-2.8358,24.57,07/19/2023 12:21:00
-2.8358,24.579,07/19/2023 12:22:00
-2.8358,24.588,07/19/2023 12:23:00
-2.8358,24.597,07/19/2023 12:24:00
-2.8358,24.605,07/19/2023 12:25:00
-2.8358,24.614,07/19/2023 12:26:00
-2.8358,24.623,07/19/2023 12:27:00
-2.8358,24.632,07/19/2023 12:28:00
-2.8358,24.64,07/19/2023 12:29:00
-2.8358,24.649,07/19/2023 12:30:00
-2.8358,24.658,07/19/2023 12:31:00
-2.8358,24.665,07/19/2023 12:32:00
-2.8358,24.674,07/19/2023 12:33:00
-2.8358,24.683,07/19/2023 12:34:00
-2.8358,24.693,07/19/2023 12:35:00
-2.8358,24.7,07/19/2023 12:36:00
-2.8358,24.709,07/19/2023 12:37:00
-2.8358,24.718,07/19/2023 12:38:00
-2.8358,24.726,07/19/2023 12:39:00
-2.8358,24.735,07/19/2023 12:40:00
-2.8358,24.744,07/19/2023 12:41:00
-2.8358,24.753,07/19/2023 12:42:00
-2.8358,24.761,07/19/2023 12:43:00
-2.8358,24.77,07/19/2023 12:44:00
-2.8358,24.779,07/19/2023 12:45:00
-2.8358,24.788,07/19/2023 12:46:00
-2.8358,24.795,07/19/2023 12:47:00
-2.8358,24.804,07/19/2023 12:48:00
-2.8358,24.813,07/19/2023 12:49:00
-2.8358,24.821,07/19/2023 12:50:00
-2.8356,24.83,07/19/2023 12:51:00
-2.8358,24.839,07/19/2023 12:52:00
-2.8358,24.848,07/19/2023 12:53:00
-2.8358,24.856,07/19/2023 12:54:00
-2.8358,24.865,07/19/2023 12:55:00
-2.8358,24.874,07/19/2023 12:56:00
-2.8358,24.883,07/19/2023 12:57:00
-2.8356,24.891,07/19/2023 12:58:00
-2.8356,24.9,07/19/2023 12:59:00
-2.8358,24.909,07/19/2023 13:00:00
-2.8358,24.916,07/19/2023 13:01:00
-2.8358,24.925,07/19/2023 13:02:00
-2.8358,24.934,07/19/2023 13:03:00
-2.8358,24.942,07/19/2023 13:04:00
-2.8358,24.951,07/19/2023 13:05:00
-2.8356,24.96,07/19/2023 13:06:00
-2.8358,24.969,07/19/2023 13:07:00
-2.8356,24.977,07/19/2023 13:08:00
-2.8358,24.986,07/19/2023 13:09:00
-2.8356,24.995,07/19/2023 13:10:00
-2.8358,25.003,07/19/2023 13:11:00
-2.8356,25.012,07/19/2023 13:12:00
-2.8358,25.021,07/19/2023 13:13:00
-2.8356,25.03,07/19/2023 13:14:00
-2.8356,25.037,07/19/2023 13:15:00
-2.8358,25.046,07/19/2023 13:16:00
-2.8358,25.056,07/19/2023 13:17:00
-2.8356,25.065,07/19/2023 13:18:00
-2.8358,25.072,07/19/2023 13:19:00
-2.8356,25.081,07/19/2023 13:20:00
-2.8356,25.09,07/19/2023 13:21:00
-2.8358,25.098,07/19/2023 13:22:00
-2.8358,25.107,07/19/2023 13:23:00
-2.8356,25.116,07/19/2023 13:24:00
-2.8356,25.124,07/19/2023 13:25:00
-2.8358,25.133,07/19/2023 13:26:00
-2.8356,25.142,07/19/2023 13:27:00
-2.8356,25.149,07/19/2023 13:28:00
-2.8358,25.158,07/19/2023 13:29:00
-2.8356,25.168,07/19/2023 13:30:00
-2.8356,25.175,07/19/2023 13:31:00
-2.8358,25.184,07/19/2023 13:32:00
-2.8356,25.193,07/19/2023 13:33:00
-2.8356,25.201,07/19/2023 13:34:00
-2.8356,25.21,07/19/2023 13:35:00
-2.8358,25.219,07/19/2023 13:36:00
-2.8358,25.227,07/19/2023 13:37:00
-2.8358,25.236,07/19/2023 13:38:00
-2.8356,25.245,07/19/2023 13:39:00
-2.8356,25.252,07/19/2023 13:40:00
-2.8358,25.262,07/19/2023 13:41:00
-2.8356,25.271,07/19/2023 13:42:00
-2.8356,25.278,07/19/2023 13:43:00
-2.8356,25.287,07/19/2023 13:44:00
-2.8356,25.296,07/19/2023 13:45:00
-2.8356,25.304,07/19/2023 13:46:00
-2.8356,25.313,07/19/2023 13:47:00
-2.8356,25.322,07/19/2023 13:48:00
-2.8356,25.33,07/19/2023 13:49:00
-2.8356,25.339,07/19/2023 13:50:00
-2.8356,25.346,07/19/2023 13:51:00
-2.8356,25.355,07/19/2023 13:52:00
-2.8356,25.365,07/19/2023 13:53:00
-2.8356,25.372,07/19/2023 13:54:00
-2.8358,25.381,07/19/2023 13:55:00
-2.8358,25.39,07/19/2023 13:56:00
-2.8356,25.398,07/19/2023 13:57:00
-2.8356,25.407,07/19/2023 13:58:00
-2.8356,25.415,07/19/2023 13:59:00
-2.8356,25.424,07/19/2023 14:00:00
-2.8356,25.431,07/19/2023 14:01:00
-2.8356,25.44,07/19/2023 14:02:00
-2.8356,25.45,07/19/2023 14:03:00
-2.8356,25.457,07/19/2023 14:04:00
-2.8356,25.466,07/19/2023 14:05:00
-2.8356,25.474,07/19/2023 14:06:00
-2.8356,25.483,07/19/2023 14:07:00
-2.8356,25.491,07/19/2023 14:08:00
-2.8356,25.5,07/19/2023 14:09:00
-2.8356,25.507,07/19/2023 14:10:00
-2.8356,25.516,07/19/2023 14:11:00
-2.8356,25.524,07/19/2023 14:12:00
-2.8358,25.533,07/19/2023 14:13:00
-2.8356,25.541,07/19/2023 14:14:00
-2.8356,25.55,07/19/2023 14:15:00
-2.8356,25.557,07/19/2023 14:16:00
-2.8356,25.566,07/19/2023 14:17:00
-2.8356,25.574,07/19/2023 14:18:00
-2.8356,25.582,07/19/2023 14:19:00
-2.8356,25.591,07/19/2023 14:20:00
-2.8356,25.598,07/19/2023 14:21:00
-2.8356,25.606,07/19/2023 14:22:00
-2.8356,25.615,07/19/2023 14:23:00
-2.8356,25.623,07/19/2023 14:24:00
-2.8356,25.63,07/19/2023 14:25:00
-2.8356,25.638,07/19/2023 14:26:00
-2.8356,25.645,07/19/2023 14:27:00
-2.8356,25.654,07/19/2023 14:28:00
-2.8356,25.662,07/19/2023 14:29:00
-2.8356,25.67,07/19/2023 14:30:00
-2.8356,25.677,07/19/2023 14:31:00
-2.8356,25.685,07/19/2023 14:32:00
-2.8356,25.692,07/19/2023 14:33:00
-2.8356,25.7,07/19/2023 14:34:00
-2.8356,25.709,07/19/2023 14:35:00
-2.8356,25.717,07/19/2023 14:36:00
-2.8356,25.724,07/19/2023 14:37:00
-2.8356,25.732,07/19/2023 14:38:00
-2.8356,25.74,07/19/2023 14:39:00
-2.8356,25.747,07/19/2023 14:40:00
-2.8356,25.755,07/19/2023 14:41:00
-2.8356,25.761,07/19/2023 14:42:00
-2.8356,25.768,07/19/2023 14:43:00
-2.8356,25.776,07/19/2023 14:44:00
-2.8356,25.784,07/19/2023 14:45:00
-2.8356,25.791,07/19/2023 14:46:00
-2.8356,25.799,07/19/2023 14:47:00
-2.8356,25.806,07/19/2023 14:48:00
-2.8356,25.813,07/19/2023 14:49:00
-2.8356,25.82,07/19/2023 14:50:00
-2.8356,25.828,07/19/2023 14:51:00
-2.8356,25.835,07/19/2023 14:52:00
-2.8356,25.841,07/19/2023 14:53:00
-2.8356,25.849,07/19/2023 14:54:00
-2.8356,25.857,07/19/2023 14:55:00
-2.8356,25.863,07/19/2023 14:56:00
-2.8356,25.87,07/19/2023 14:57:00
-2.8356,25.878,07/19/2023 14:58:00
-2.8356,25.884,07/19/2023 14:59:00
-2.8356,25.892,07/19/2023 15:00:00
-2.8356,25.898,07/19/2023 15:01:00
-2.8356,25.905,07/19/2023 15:02:00
-2.8356,25.913,07/19/2023 15:03:00
-2.8356,25.919,07/19/2023 15:04:00
-2.8356,25.925,07/19/2023 15:05:00
-2.8356,25.933,07/19/2023 15:06:00
-2.8356,25.939,07/19/2023 15:07:00
-2.8356,25.946,07/19/2023 15:08:00
-2.8356,25.952,07/19/2023 15:09:00
-2.8356,25.96,07/19/2023 15:10:00
-2.8356,25.966,07/19/2023 15:11:00
-2.8356,25.972,07/19/2023 15:12:00
-2.8356,25.978,07/19/2023 15:13:00
-2.8356,25.986,07/19/2023 15:14:00
-2.8356,25.992,07/19/2023 15:15:00
-2.8356,25.998,07/19/2023 15:16:00
-2.8356,26.004,07/19/2023 15:17:00
-2.8356,26.01,07/19/2023 15:18:00
-2.8356,26.018,07/19/2023 15:19:00
-2.8356,26.024,07/19/2023 15:20:00
-2.8356,26.03,07/19/2023 15:21:00
-2.8355,26.036,07/19/2023 15:22:00
-2.8356,26.042,07/19/2023 15:23:00
-2.8356,26.048,07/19/2023 15:24:00
-2.8355,26.054,07/19/2023 15:25:00
-2.8356,26.061,07/19/2023 15:26:00
-2.8356,26.067,07/19/2023 15:27:00
-2.8356,26.073,07/19/2023 15:28:00
-2.8356,26.079,07/19/2023 15:29:00
-2.8356,26.085,07/19/2023 15:30:00
-2.8356,26.091,07/19/2023 15:31:00
-2.8356,26.097,07/19/2023 15:32:00
-2.8356,26.102,07/19/2023 15:33:00
-2.8356,26.108,07/19/2023 15:34:00
-2.8356,26.114,07/19/2023 15:35:00
-2.8356,26.12,07/19/2023 15:36:00
-2.8356,26.126,07/19/2023 15:37:00
-2.8356,26.131,07/19/2023 15:38:00
-2.8356,26.137,07/19/2023 15:39:00
-2.8356,26.143,07/19/2023 15:40:00
-2.8356,26.149,07/19/2023 15:41:00
-2.8356,26.153,07/19/2023 15:42:00
-2.8356,26.16,07/19/2023 15:43:00
-2.8356,26.164,07/19/2023 15:44:00
-2.8355,26.17,07/19/2023 15:45:00
-2.8356,26.175,07/19/2023 15:46:00
-2.8356,26.181,07/19/2023 15:47:00
-2.8356,26.187,07/19/2023 15:48:00
-2.8355,26.192,07/19/2023 15:49:00
-2.8356,26.196,07/19/2023 15:50:00
-2.8356,26.202,07/19/2023 15:51:00
-2.8356,26.207,07/19/2023 15:52:00
-2.8355,26.213,07/19/2023 15:53:00
-2.8356,26.218,07/19/2023 15:54:00
-2.8356,26.222,07/19/2023 15:55:00
-2.8355,26.228,07/19/2023 15:56:00
-2.8355,26.233,07/19/2023 15:57:00
-2.8355,26.237,07/19/2023 15:58:00
-2.8355,26.243,07/19/2023 15:59:00
-2.8353,26.248,07/19/2023 16:00:00
-2.8353,26.253,07/19/2023 16:01:00
-2.8353,26.257,07/19/2023 16:02:00
-2.8353,26.262,07/19/2023 16:03:00
-2.8351,26.266,07/19/2023 16:04:00
-2.8353,26.272,07/19/2023 16:05:00
-2.8351,26.277,07/19/2023 16:06:00
-2.8351,26.282,07/19/2023 16:07:00
-2.8349,26.286,07/19/2023 16:08:00
-2.8349,26.291,07/19/2023 16:09:00
-2.8345,26.295,07/19/2023 16:10:00
-2.8347,26.3,07/19/2023 16:11:00
-2.8345,26.304,07/19/2023 16:12:00
-2.8343,26.309,07/19/2023 16:13:00
-2.8345,26.314,07/19/2023 16:14:00
-2.8341,26.317,07/19/2023 16:15:00
-2.8339,26.321,07/19/2023 16:16:00
-2.8337,26.326,07/19/2023 16:17:00
-2.8335,26.33,07/19/2023 16:18:00
-2.8339,26.335,07/19/2023 16:19:00
-2.8337,26.338,07/19/2023 16:20:00
-2.8335,26.343,07/19/2023 16:21:00
-2.8334,26.347,07/19/2023 16:22:00
-2.8332,26.352,07/19/2023 16:23:00
-2.8332,26.355,07/19/2023 16:24:00
-2.8332,26.359,07/19/2023 16:25:00
-2.8332,26.362,07/19/2023 16:26:00
-2.833,26.367,07/19/2023 16:27:00
-2.8332,26.372,07/19/2023 16:28:00
-2.8328,26.375,07/19/2023 16:29:00
-2.8328,26.379,07/19/2023 16:30:00
-2.8328,26.382,07/19/2023 16:31:00
-2.8326,26.385,07/19/2023 16:32:00
-2.8326,26.39,07/19/2023 16:33:00
-2.8326,26.393,07/19/2023 16:34:00
-2.8328,26.397,07/19/2023 16:35:00
-2.8326,26.401,07/19/2023 16:36:00
-2.8326,26.404,07/19/2023 16:37:00
-2.8326,26.408,07/19/2023 16:38:00
-2.8328,26.411,07/19/2023 16:39:00
-2.8326,26.414,07/19/2023 16:40:00
-2.8326,26.417,07/19/2023 16:41:00
-2.8326,26.422,07/19/2023 16:42:00
-2.8326,26.425,07/19/2023 16:43:00
-2.8326,26.428,07/19/2023 16:44:00
-2.8326,26.431,07/19/2023 16:45:00
-2.8326,26.434,07/19/2023 16:46:00
-2.8326,26.437,07/19/2023 16:47:00
-2.8326,26.44,07/19/2023 16:48:00
-2.8326,26.443,07/19/2023 16:49:00
-2.8326,26.446,07/19/2023 16:50:00
-2.8326,26.449,07/19/2023 16:51:00
-2.8326,26.452,07/19/2023 16:52:00
-2.8326,26.456,07/19/2023 16:53:00
-2.8326,26.459,07/19/2023 16:54:00
-2.8326,26.462,07/19/2023 16:55:00
-2.8326,26.465,07/19/2023 16:56:00
-2.8326,26.466,07/19/2023 16:57:00
-2.8326,26.469,07/19/2023 16:58:00
-2.8326,26.472,07/19/2023 16:59:00
-2.8326,26.475,07/19/2023 17:00:00
-2.8326,26.477,07/19/2023 17:01:00
-2.8326,26.48,07/19/2023 17:02:00
-2.8326,26.483,07/19/2023 17:03:00
-2.8326,26.485,07/19/2023 17:04:00
-2.8326,26.488,07/19/2023 17:05:00
-2.8326,26.489,07/19/2023 17:06:00
-2.8326,26.492,07/19/2023 17:07:00
-2.8326,26.494,07/19/2023 17:08:00
-2.8326,26.497,07/19/2023 17:09:00
-2.8326,26.498,07/19/2023 17:10:00
-2.8326,26.501,07/19/2023 17:11:00
-2.8326,26.503,07/19/2023 17:12:00
-2.8326,26.506,07/19/2023 17:13:00
-2.8326,26.507,07/19/2023 17:14:00
-2.8326,26.509,07/19/2023 17:15:00
-2.8326,26.512,07/19/2023 17:16:00
-2.8326,26.514,07/19/2023 17:17:00
-2.8326,26.515,07/19/2023 17:18:00
-2.8326,26.517,07/19/2023 17:19:00
-2.8326,26.518,07/19/2023 17:20:00
-2.8326,26.521,07/19/2023 17:21:00
-2.8326,26.523,07/19/2023 17:22:00
-2.8326,26.524,07/19/2023 17:23:00
-2.8326,26.526,07/19/2023 17:24:00
-2.8326,26.527,07/19/2023 17:25:00
-2.8326,26.529,07/19/2023 17:26:00
-2.8326,26.53,07/19/2023 17:27:00
-2.8326,26.532,07/19/2023 17:28:00
-2.8326,26.533,07/19/2023 17:29:00
-2.8326,26.535,07/19/2023 17:30:00
-2.8326,26.536,07/19/2023 17:31:00
-2.8326,26.538,07/19/2023 17:32:00
-2.8326,26.538,07/19/2023 17:33:00
-2.8326,26.539,07/19/2023 17:34:00
-2.8326,26.541,07/19/2023 17:35:00
-2.8326,26.543,07/19/2023 17:36:00
-2.8326,26.543,07/19/2023 17:37:00
-2.8326,26.544,07/19/2023 17:38:00
-2.8326,26.546,07/19/2023 17:39:00
-2.8326,26.546,07/19/2023 17:40:00
-2.8326,26.547,07/19/2023 17:41:00
-2.8326,26.549,07/19/2023 17:42:00
-2.8326,26.549,07/19/2023 17:43:00
-2.8326,26.55,07/19/2023 17:44:00
-2.8326,26.55,07/19/2023 17:45:00
-2.8326,26.552,07/19/2023 17:46:00
-2.8326,26.552,07/19/2023 17:47:00
-2.8326,26.553,07/19/2023 17:48:00
-2.8326,26.553,07/19/2023 17:49:00
-2.8326,26.553,07/19/2023 17:50:00
-2.8326,26.555,07/19/2023 17:51:00
-2.8326,26.555,07/19/2023 17:52:00
-2.8326,26.555,07/19/2023 17:53:00
-2.8326,26.556,07/19/2023 17:54:00
-2.8326,26.556,07/19/2023 17:55:00
-2.8326,26.556,07/19/2023 17:56:00
-2.8326,26.556,07/19/2023 17:57:00
-2.8326,26.558,07/19/2023 17:58:00
-2.8326,26.558,07/19/2023 17:59:00
-2.8326,26.558,07/19/2023 18:00:00
-2.8326,26.558,07/19/2023 18:01:00
-2.8326,26.558,07/19/2023 18:02:00
-2.8326,26.558,07/19/2023 18:03:00
-2.8326,26.558,07/19/2023 18:04:00
-2.8326,26.558,07/19/2023 18:05:00
-2.8326,26.558,07/19/2023 18:06:00
-2.8326,26.558,07/19/2023 18:07:00
-2.8326,26.558,07/19/2023 18:08:00
-2.8326,26.558,07/19/2023 18:09:00
-2.8326,26.558,07/19/2023 18:10:00
-2.8326,26.558,07/19/2023 18:11:00
-2.8326,26.556,07/19/2023 18:12:00
-2.8326,26.556,07/19/2023 18:13:00
-2.8326,26.556,07/19/2023 18:14:00
-2.8326,26.556,07/19/2023 18:15:00
-2.8326,26.555,07/19/2023 18:16:00
-2.8326,26.555,07/19/2023 18:17:00
-2.8326,26.555,07/19/2023 18:18:00
-2.8326,26.553,07/19/2023 18:19:00
-2.8326,26.553,07/19/2023 18:20:00
-2.8326,26.553,07/19/2023 18:21:00
-2.8326,26.552,07/19/2023 18:22:00
-2.8326,26.552,07/19/2023 18:23:00
-2.8324,26.55,07/19/2023 18:24:00
-2.8326,26.55,07/19/2023 18:25:00
-2.8324,26.549,07/19/2023 18:26:00
-2.8324,26.549,07/19/2023 18:27:00
-2.8324,26.547,07/19/2023 18:28:00
-2.8324,26.547,07/19/2023 18:29:00
-2.8322,26.546,07/19/2023 18:30:00
-2.8324,26.546,07/19/2023 18:31:00
-2.8322,26.544,07/19/2023 18:32:00
-2.832,26.543,07/19/2023 18:33:00
-2.832,26.543,07/19/2023 18:34:00
-2.8318,26.541,07/19/2023 18:35:00
-2.8318,26.539,07/19/2023 18:36:00
-2.8316,26.539,07/19/2023 18:37:00
-2.8316,26.538,07/19/2023 18:38:00
-2.8316,26.536,07/19/2023 18:39:00
-2.8314,26.535,07/19/2023 18:40:00
-2.8313,26.533,07/19/2023 18:41:00
-2.8311,26.533,07/19/2023 18:42:00
-2.8314,26.532,07/19/2023 18:43:00
-2.8311,26.53,07/19/2023 18:44:00
-2.8313,26.529,07/19/2023 18:45:00
-2.8309,26.527,07/19/2023 18:46:00
-2.8309,26.526,07/19/2023 18:47:00
-2.8307,26.524,07/19/2023 18:48:00
-2.8303,26.523,07/19/2023 18:49:00
-2.8305,26.521,07/19/2023 18:50:00
-2.8305,26.52,07/19/2023 18:51:00
-2.8301,26.518,07/19/2023 18:52:00
-2.8303,26.517,07/19/2023 18:53:00
-2.8299,26.515,07/19/2023 18:54:00
-2.8303,26.514,07/19/2023 18:55:00
-2.8299,26.512,07/19/2023 18:56:00
-2.8299,26.51,07/19/2023 18:57:00
-2.8299,26.507,07/19/2023 18:58:00
-2.8297,26.506,07/19/2023 18:59:00
-2.8297,26.504,07/19/2023 19:00:00
-2.8297,26.503,07/19/2023 19:01:00
-2.8297,26.501,07/19/2023 19:02:00
-2.8297,26.498,07/19/2023 19:03:00
-2.8297,26.497,07/19/2023 19:04:00
-2.8295,26.495,07/19/2023 19:05:00
-2.8297,26.494,07/19/2023 19:06:00
-2.8297,26.491,07/19/2023 19:07:00
-2.8295,26.489,07/19/2023 19:08:00
-2.8297,26.488,07/19/2023 19:09:00
-2.8297,26.485,07/19/2023 19:10:00
-2.8295,26.483,07/19/2023 19:11:00
-2.8295,26.481,07/19/2023 19:12:00
-2.8297,26.478,07/19/2023 19:13:00
-2.8295,26.477,07/19/2023 19:14:00
-2.8295,26.474,07/19/2023 19:15:00
-2.8295,26.472,07/19/2023 19:16:00
-2.8295,26.469,07/19/2023 19:17:00
-2.8295,26.468,07/19/2023 19:18:00
-2.8297,26.465,07/19/2023 19:19:00
-2.8295,26.463,07/19/2023 19:20:00
-2.8295,26.46,07/19/2023 19:21:00
-2.8295,26.459,07/19/2023 19:22:00
-2.8295,26.456,07/19/2023 19:23:00
-2.8295,26.454,07/19/2023 19:24:00
-2.8295,26.451,07/19/2023 19:25:00
-2.8295,26.449,07/19/2023 19:26:00
-2.8295,26.446,07/19/2023 19:27:00
-2.8295,26.443,07/19/2023 19:28:00
-2.8297,26.442,07/19/2023 19:29:00
-2.8297,26.439,07/19/2023 19:30:00
-2.8295,26.436,07/19/2023 19:31:00
-2.8295,26.434,07/19/2023 19:32:00
-2.8297,26.431,07/19/2023 19:33:00
-2.8297,26.428,07/19/2023 19:34:00
-2.8297,26.426,07/19/2023 19:35:00
-2.8295,26.423,07/19/2023 19:36:00
-2.8295,26.42,07/19/2023 19:37:00
-2.8295,26.417,07/19/2023 19:38:00
-2.8297,26.416,07/19/2023 19:39:00
-2.8297,26.413,07/19/2023 19:40:00
-2.8295,26.41,07/19/2023 19:41:00
-2.8297,26.407,07/19/2023 19:42:00
-2.8295,26.405,07/19/2023 19:43:00
-2.8297,26.402,07/19/2023 19:44:00
-2.8297,26.399,07/19/2023 19:45:00
-2.8297,26.396,07/19/2023 19:46:00
-2.8297,26.393,07/19/2023 19:47:00
-2.8297,26.39,07/19/2023 19:48:00
-2.8295,26.387,07/19/2023 19:49:00
-2.8295,26.385,07/19/2023 19:50:00
-2.8295,26.382,07/19/2023 19:51:00
-2.8295,26.379,07/19/2023 19:52:00
-2.8295,26.376,07/19/2023 19:53:00
-2.8295,26.373,07/19/2023 19:54:00
-2.8295,26.37,07/19/2023 19:55:00
-2.8295,26.367,07/19/2023 19:56:00
-2.8295,26.364,07/19/2023 19:57:00
-2.8295,26.361,07/19/2023 19:58:00
-2.8295,26.358,07/19/2023 19:59:00
-2.8297,26.355,07/19/2023 20:00:00
-2.8295,26.352,07/19/2023 20:01:00
-2.8297,26.349,07/19/2023 20:02:00
-2.8295,26.346,07/19/2023 20:03:00
-2.8295,26.343,07/19/2023 20:04:00
-2.8295,26.34,07/19/2023 20:05:00
-2.8295,26.336,07/19/2023 20:06:00
-2.8295,26.333,07/19/2023 20:07:00
-2.8295,26.33,07/19/2023 20:08:00
-2.8297,26.327,07/19/2023 20:09:00
-2.8297,26.323,07/19/2023 20:10:00
-2.8295,26.32,07/19/2023 20:11:00
-2.8297,26.317,07/19/2023 20:12:00
-2.8295,26.314,07/19/2023 20:13:00
-2.8297,26.311,07/19/2023 20:14:00
-2.8297,26.307,07/19/2023 20:15:00
-2.8295,26.304,07/19/2023 20:16:00
-2.8295,26.301,07/19/2023 20:17:00
-2.8295,26.297,07/19/2023 20:18:00
-2.8297,26.294,07/19/2023 20:19:00
-2.8297,26.291,07/19/2023 20:20:00
-2.8297,26.288,07/19/2023 20:21:00
-2.8297,26.285,07/19/2023 20:22:00
-2.8295,26.28,07/19/2023 20:23:00
-2.8297,26.277,07/19/2023 20:24:00
-2.8297,26.274,07/19/2023 20:25:00
-2.8295,26.271,07/19/2023 20:26:00
-2.8295,26.268,07/19/2023 20:27:00
-2.8295,26.263,07/19/2023 20:28:00
-2.8297,26.26,07/19/2023 20:29:00
-2.8297,26.257,07/19/2023 20:30:00
-2.8295,26.253,07/19/2023 20:31:00
-2.8295,26.25,07/19/2023 20:32:00
-2.8297,26.246,07/19/2023 20:33:00
-2.8295,26.243,07/19/2023 20:34:00
-2.8297,26.239,07/19/2023 20:35:00
-2.8295,26.236,07/19/2023 20:36:00
-2.8295,26.233,07/19/2023 20:37:00
-2.8297,26.228,07/19/2023 20:38:00
-2.8297,26.225,07/19/2023 20:39:00
-2.8297,26.222,07/19/2023 20:40:00
-2.8297,26.218,07/19/2023 20:41:00
-2.8297,26.214,07/19/2023 20:42:00
-2.8295,26.211,07/19/2023 20:43:00
-2.8297,26.207,07/19/2023 20:44:00
-2.8297,26.204,07/19/2023 20:45:00
-2.8297,26.199,07/19/2023 20:46:00
-2.8297,26.196,07/19/2023 20:47:00
-2.8295,26.193,07/19/2023 20:48:00
-2.8297,26.189,07/19/2023 20:49:00
-2.8297,26.186,07/19/2023 20:50:00
-2.8297,26.182,07/19/2023 20:51:00
-2.8297,26.178,07/19/2023 20:52:00
-2.8297,26.175,07/19/2023 20:53:00
-2.8297,26.17,07/19/2023 20:54:00
-2.8295,26.167,07/19/2023 20:55:00
-2.8297,26.163,07/19/2023 20:56:00
-2.8297,26.16,07/19/2023 20:57:00
-2.8297,26.155,07/19/2023 20:58:00
-2.8297,26.152,07/19/2023 20:59:00
-2.8295,26.147,07/19/2023 21:00:00
-2.8297,26.144,07/19/2023 21:01:00
-2.8297,26.141,07/19/2023 21:02:00
-2.8297,26.137,07/19/2023 21:03:00
-2.8297,26.134,07/19/2023 21:04:00
-2.8297,26.129,07/19/2023 21:05:00
-2.8295,26.126,07/19/2023 21:06:00
-2.8295,26.122,07/19/2023 21:07:00
-2.8295,26.118,07/19/2023 21:08:00
-2.8295,26.114,07/19/2023 21:09:00
-2.8297,26.111,07/19/2023 21:10:00
-2.8297,26.106,07/19/2023 21:11:00
-2.8297,26.102,07/19/2023 21:12:00
-2.8297,26.099,07/19/2023 21:13:00
-2.8297,26.094,07/19/2023 21:14:00
-2.8297,26.091,07/19/2023 21:15:00
-2.8297,26.086,07/19/2023 21:16:00
-2.8297,26.083,07/19/2023 21:17:00
-2.8295,26.079,07/19/2023 21:18:00
-2.8297,26.076,07/19/2023 21:19:00
-2.8297,26.071,07/19/2023 21:20:00
-2.8297,26.067,07/19/2023 21:21:00
-2.8297,26.064,07/19/2023 21:22:00
-2.8297,26.059,07/19/2023 21:23:00
-2.8297,26.056,07/19/2023 21:24:00
-2.8297,26.051,07/19/2023 21:25:00
-2.8297,26.047,07/19/2023 21:26:00
-2.8297,26.044,07/19/2023 21:27:00
-2.8297,26.039,07/19/2023 21:28:00
-2.8297,26.036,07/19/2023 21:29:00
-2.8297,26.032,07/19/2023 21:30:00
-2.8297,26.027,07/19/2023 21:31:00
-2.8297,26.024,07/19/2023 21:32:00
-2.8297,26.019,07/19/2023 21:33:00
-2.8297,26.015,07/19/2023 21:34:00
-2.8297,26.012,07/19/2023 21:35:00
-2.8297,26.007,07/19/2023 21:36:00
-2.8297,26.003,07/19/2023 21:37:00
-2.8297,26,07/19/2023 21:38:00
-2.8297,25.995,07/19/2023 21:39:00
-2.8297,25.991,07/19/2023 21:40:00
-2.8297,25.987,07/19/2023 21:41:00
-2.8297,25.983,07/19/2023 21:42:00
-2.8297,25.978,07/19/2023 21:43:00
-2.8297,25.974,07/19/2023 21:44:00
-2.8297,25.971,07/19/2023 21:45:00
-2.8297,25.966,07/19/2023 21:46:00
-2.8297,25.962,07/19/2023 21:47:00
-2.8297,25.959,07/19/2023 21:48:00
-2.8297,25.954,07/19/2023 21:49:00
-2.8297,25.949,07/19/2023 21:50:00
-2.8297,25.945,07/19/2023 21:51:00
-2.8297,25.942,07/19/2023 21:52:00
-2.8297,25.937,07/19/2023 21:53:00
-2.8297,25.933,07/19/2023 21:54:00
-2.8297,25.928,07/19/2023 21:55:00
-2.8297,25.925,07/19/2023 21:56:00
-2.8297,25.921,07/19/2023 21:57:00
-2.8297,25.916,07/19/2023 21:58:00
-2.8297,25.911,07/19/2023 21:59:00
-2.8297,25.908,07/19/2023 22:00:00
-2.8297,25.904,07/19/2023 22:01:00
-2.8297,25.899,07/19/2023 22:02:00
-2.8297,25.895,07/19/2023 22:03:00
-2.8297,25.89,07/19/2023 22:04:00
-2.8297,25.886,07/19/2023 22:05:00
-2.8297,25.883,07/19/2023 22:06:00
-2.8297,25.878,07/19/2023 22:07:00
-2.8297,25.873,07/19/2023 22:08:00
-2.8297,25.869,07/19/2023 22:09:00
-2.8297,25.864,07/19/2023 22:10:00
-2.8297,25.861,07/19/2023 22:11:00
-2.8297,25.857,07/19/2023 22:12:00
-2.8297,25.852,07/19/2023 22:13:00
-2.8297,25.848,07/19/2023 22:14:00
-2.8297,25.843,07/19/2023 22:15:00
-2.8295,25.838,07/19/2023 22:16:00
-2.8295,25.834,07/19/2023 22:17:00
-2.8297,25.829,07/19/2023 22:18:00
-2.8297,25.826,07/19/2023 22:19:00
-2.8297,25.822,07/19/2023 22:20:00
-2.8297,25.817,07/19/2023 22:21:00
-2.8297,25.813,07/19/2023 22:22:00
-2.8295,25.808,07/19/2023 22:23:00
-2.8297,25.803,07/19/2023 22:24:00
-2.8295,25.799,07/19/2023 22:25:00
-2.8297,25.794,07/19/2023 22:26:00
-2.8297,25.79,07/19/2023 22:27:00
-2.8297,25.785,07/19/2023 22:28:00
-2.8297,25.782,07/19/2023 22:29:00
-2.8297,25.778,07/19/2023 22:30:00
-2.8297,25.773,07/19/2023 22:31:00
-2.8297,25.768,07/19/2023 22:32:00
-2.8297,25.764,07/19/2023 22:33:00
-2.8297,25.759,07/19/2023 22:34:00
-2.8295,25.755,07/19/2023 22:35:00
-2.8297,25.75,07/19/2023 22:36:00
-2.8297,25.746,07/19/2023 22:37:00
-2.8297,25.741,07/19/2023 22:38:00
-2.8297,25.737,07/19/2023 22:39:00
-2.8297,25.732,07/19/2023 22:40:00
-2.8297,25.727,07/19/2023 22:41:00
-2.8297,25.723,07/19/2023 22:42:00
-2.8297,25.718,07/19/2023 22:43:00
-2.8295,25.714,07/19/2023 22:44:00
-2.8297,25.709,07/19/2023 22:45:00
-2.8297,25.705,07/19/2023 22:46:00
-2.8297,25.7,07/19/2023 22:47:00
-2.8297,25.696,07/19/2023 22:48:00
-2.8297,25.691,07/19/2023 22:49:00
-2.8297,25.686,07/19/2023 22:50:00
-2.8297,25.682,07/19/2023 22:51:00
-2.8297,25.677,07/19/2023 22:52:00
-2.8297,25.673,07/19/2023 22:53:00
-2.8297,25.668,07/19/2023 22:54:00
-2.8297,25.664,07/19/2023 22:55:00
-2.8297,25.659,07/19/2023 22:56:00
-2.8297,25.654,07/19/2023 22:57:00
-2.8297,25.65,07/19/2023 22:58:00
-2.8297,25.645,07/19/2023 22:59:00
-2.8297,25.641,07/19/2023 23:00:00
-2.8297,25.636,07/19/2023 23:01:00
-2.8297,25.632,07/19/2023 23:02:00
-2.8297,25.627,07/19/2023 23:03:00
-2.8297,25.623,07/19/2023 23:04:00
-2.8297,25.618,07/19/2023 23:05:00
-2.8299,25.613,07/19/2023 23:06:00
-2.8297,25.609,07/19/2023 23:07:00
-2.8297,25.604,07/19/2023 23:08:00
-2.8297,25.6,07/19/2023 23:09:00
-2.8297,25.595,07/19/2023 23:10:00
-2.8297,25.591,07/19/2023 23:11:00
-2.8297,25.586,07/19/2023 23:12:00
-2.8297,25.582,07/19/2023 23:13:00
-2.8297,25.576,07/19/2023 23:14:00
-2.8297,25.571,07/19/2023 23:15:00
-2.8297,25.566,07/19/2023 23:16:00
-2.8297,25.562,07/19/2023 23:17:00
-2.8297,25.557,07/19/2023 23:18:00
-2.8297,25.553,07/19/2023 23:19:00
-2.8297,25.548,07/19/2023 23:20:00
-2.8297,25.544,07/19/2023 23:21:00
-2.8297,25.539,07/19/2023 23:22:00
-2.8297,25.535,07/19/2023 23:23:00
-2.8297,25.528,07/19/2023 23:24:00
-2.8297,25.524,07/19/2023 23:25:00
-2.8297,25.519,07/19/2023 23:26:00
-2.8297,25.515,07/19/2023 23:27:00
-2.8297,25.51,07/19/2023 23:28:00
-2.8297,25.506,07/19/2023 23:29:00
-2.8297,25.501,07/19/2023 23:30:00
-2.8297,25.497,07/19/2023 23:31:00
-2.8297,25.492,07/19/2023 23:32:00
-2.8297,25.486,07/19/2023 23:33:00
-2.8297,25.481,07/19/2023 23:34:00
-2.8297,25.477,07/19/2023 23:35:00
-2.8297,25.472,07/19/2023 23:36:00
-2.8297,25.468,07/19/2023 23:37:00
-2.8297,25.463,07/19/2023 23:38:00
-2.8297,25.459,07/19/2023 23:39:00
-2.8297,25.453,07/19/2023 23:40:00
-2.8297,25.448,07/19/2023 23:41:00
-2.8297,25.443,07/19/2023 23:42:00
-2.8297,25.439,07/19/2023 23:43:00
-2.8297,25.434,07/19/2023 23:44:00
-2.8297,25.43,07/19/2023 23:45:00
-2.8297,25.424,07/19/2023 23:46:00
-2.8297,25.419,07/19/2023 23:47:00
-2.8297,25.415,07/19/2023 23:48:00
-2.8297,25.41,07/19/2023 23:49:00
-2.8297,25.406,07/19/2023 23:50:00
-2.8297,25.401,07/19/2023 23:51:00
-2.8297,25.395,07/19/2023 23:52:00
-2.8297,25.39,07/19/2023 23:53:00
-2.8297,25.386,07/19/2023 23:54:00
-2.8297,25.381,07/19/2023 23:55:00
-2.8297,25.377,07/19/2023 23:56:00
-2.8297,25.372,07/19/2023 23:57:00
-2.8297,25.366,07/19/2023 23:58:00
-2.8299,25.362,07/19/2023 23:59:00
-2.8297,25.357,07/20/2023 00:00:00
-2.8297,25.352,07/20/2023 00:01:00
-2.8297,25.346,07/20/2023 00:02:00
-2.8297,25.342,07/20/2023 00:03:00
-2.8297,25.337,07/20/2023 00:04:00
-2.8297,25.333,07/20/2023 00:05:00
-2.8297,25.328,07/20/2023 00:06:00
-2.8297,25.324,07/20/2023 00:07:00
-2.8297,25.318,07/20/2023 00:08:00
-2.8297,25.313,07/20/2023 00:09:00
-2.8297,25.308,07/20/2023 00:10:00
-2.8299,25.304,07/20/2023 00:11:00
-2.8297,25.298,07/20/2023 00:12:00
-2.8297,25.293,07/20/2023 00:13:00
-2.8297,25.289,07/20/2023 00:14:00
-2.8297,25.284,07/20/2023 00:15:00
-2.8297,25.28,07/20/2023 00:16:00
-2.8297,25.274,07/20/2023 00:17:00
-2.8297,25.269,07/20/2023 00:18:00
-2.8297,25.265,07/20/2023 00:19:00
-2.8299,25.26,07/20/2023 00:20:00
-2.8297,25.254,07/20/2023 00:21:00
-2.8297,25.249,07/20/2023 00:22:00
-2.8297,25.245,07/20/2023 00:23:00
-2.8299,25.24,07/20/2023 00:24:00
-2.8297,25.236,07/20/2023 00:25:00
-2.8297,25.23,07/20/2023 00:26:00
-2.8297,25.225,07/20/2023 00:27:00
-2.8297,25.221,07/20/2023 00:28:00
-2.8297,25.216,07/20/2023 00:29:00
-2.8297,25.21,07/20/2023 00:30:00
-2.8299,25.205,07/20/2023 00:31:00
-2.8299,25.201,07/20/2023 00:32:00
-2.8297,25.196,07/20/2023 00:33:00
-2.8299,25.192,07/20/2023 00:34:00
-2.8297,25.186,07/20/2023 00:35:00
-2.8297,25.181,07/20/2023 00:36:00
-2.8297,25.177,07/20/2023 00:37:00
-2.8297,25.172,07/20/2023 00:38:00
-2.8297,25.168,07/20/2023 00:39:00
-2.8297,25.162,07/20/2023 00:40:00
-2.8297,25.157,07/20/2023 00:41:00
-2.8297,25.152,07/20/2023 00:42:00
-2.8297,25.148,07/20/2023 00:43:00
-2.8297,25.142,07/20/2023 00:44:00
-2.8297,25.137,07/20/2023 00:45:00
-2.8297,25.133,07/20/2023 00:46:00
-2.8297,25.128,07/20/2023 00:47:00
-2.8297,25.124,07/20/2023 00:48:00
-2.8297,25.118,07/20/2023 00:49:00
-2.8297,25.113,07/20/2023 00:50:00
-2.8297,25.109,07/20/2023 00:51:00
-2.8297,25.104,07/20/2023 00:52:00
-2.8297,25.099,07/20/2023 00:53:00
-2.8297,25.095,07/20/2023 00:54:00
-2.8297,25.089,07/20/2023 00:55:00
-2.8297,25.084,07/20/2023 00:56:00
-2.8297,25.08,07/20/2023 00:57:00
-2.8299,25.075,07/20/2023 00:58:00
-2.8299,25.069,07/20/2023 00:59:00
-2.8297,25.065,07/20/2023 01:00:00
-2.8299,25.06,07/20/2023 01:01:00
-2.8297,25.056,07/20/2023 01:02:00
-2.8297,25.051,07/20/2023 01:03:00
-2.8297,25.046,07/20/2023 01:04:00
-2.8299,25.04,07/20/2023 01:05:00
-2.8297,25.036,07/20/2023 01:06:00
-2.8297,25.031,07/20/2023 01:07:00
-2.8297,25.027,07/20/2023 01:08:00
-2.8299,25.022,07/20/2023 01:09:00
-2.8299,25.018,07/20/2023 01:10:00
-2.8297,25.012,07/20/2023 01:11:00
-2.8297,25.007,07/20/2023 01:12:00
-2.8297,25.003,07/20/2023 01:13:00
-2.8299,24.998,07/20/2023 01:14:00
-2.8297,24.993,07/20/2023 01:15:00
-2.8297,24.987,07/20/2023 01:16:00
-2.8297,24.983,07/20/2023 01:17:00
-2.8297,24.978,07/20/2023 01:18:00
-2.8299,24.974,07/20/2023 01:19:00
-2.8297,24.969,07/20/2023 01:20:00
-2.8297,24.965,07/20/2023 01:21:00
-2.8297,24.96,07/20/2023 01:22:00
-2.8297,24.954,07/20/2023 01:23:00
-2.8297,24.95,07/20/2023 01:24:00
-2.8299,24.945,07/20/2023 01:25:00
-2.8297,24.941,07/20/2023 01:26:00
-2.8299,24.936,07/20/2023 01:27:00
-2.8297,24.931,07/20/2023 01:28:00
-2.8299,24.925,07/20/2023 01:29:00
-2.8297,24.921,07/20/2023 01:30:00
-2.8297,24.916,07/20/2023 01:31:00
-2.8299,24.912,07/20/2023 01:32:00
-2.8297,24.907,07/20/2023 01:33:00
-2.8297,24.903,07/20/2023 01:34:00
-2.8297,24.897,07/20/2023 01:35:00
-2.8297,24.892,07/20/2023 01:36:00
-2.8299,24.888,07/20/2023 01:37:00
-2.8299,24.883,07/20/2023 01:38:00
-2.8297,24.878,07/20/2023 01:39:00
-2.8299,24.874,07/20/2023 01:40:00
-2.8299,24.868,07/20/2023 01:41:00
-2.8297,24.863,07/20/2023 01:42:00
-2.8299,24.859,07/20/2023 01:43:00
-2.8297,24.854,07/20/2023 01:44:00
-2.8297,24.85,07/20/2023 01:45:00
-2.8297,24.845,07/20/2023 01:46:00
-2.8299,24.839,07/20/2023 01:47:00
-2.8299,24.835,07/20/2023 01:48:00
-2.8299,24.83,07/20/2023 01:49:00
-2.8297,24.826,07/20/2023 01:50:00
-2.8297,24.821,07/20/2023 01:51:00
-2.8297,24.816,07/20/2023 01:52:00
-2.8299,24.81,07/20/2023 01:53:00
-2.8299,24.806,07/20/2023 01:54:00
-2.8299,24.801,07/20/2023 01:55:00
-2.8299,24.797,07/20/2023 01:56:00
-2.8299,24.792,07/20/2023 01:57:00
-2.8299,24.788,07/20/2023 01:58:00
-2.8297,24.782,07/20/2023 01:59:00
-2.8299,24.777,07/20/2023 02:00:00
-2.8297,24.773,07/20/2023 02:01:00
-2.8297,24.768,07/20/2023 02:02:00
-2.8297,24.764,07/20/2023 02:03:00
-2.8297,24.759,07/20/2023 02:04:00
-2.8299,24.755,07/20/2023 02:05:00
-2.8297,24.748,07/20/2023 02:06:00
-2.8299,24.744,07/20/2023 02:07:00
-2.8297,24.739,07/20/2023 02:08:00
-2.8299,24.735,07/20/2023 02:09:00
-2.8299,24.73,07/20/2023 02:10:00
-2.8299,24.726,07/20/2023 02:11:00
-2.8299,24.721,07/20/2023 02:12:00
-2.8297,24.715,07/20/2023 02:13:00
-2.8297,24.711,07/20/2023 02:14:00
-2.8299,24.706,07/20/2023 02:15:00
-2.8297,24.702,07/20/2023 02:16:00
-2.8299,24.697,07/20/2023 02:17:00
-2.8297,24.693,07/20/2023 02:18:00
-2.8299,24.688,07/20/2023 02:19:00
-2.8297,24.682,07/20/2023 02:20:00
-2.8299,24.677,07/20/2023 02:21:00
-2.8299,24.673,07/20/2023 02:22:00
-2.8299,24.668,07/20/2023 02:23:00
-2.8299,24.664,07/20/2023 02:24:00
-2.8297,24.659,07/20/2023 02:25:00
-2.8299,24.655,07/20/2023 02:26:00
-2.8299,24.65,07/20/2023 02:27:00
-2.8299,24.644,07/20/2023 02:28:00
-2.8299,24.64,07/20/2023 02:29:00
-2.8299,24.635,07/20/2023 02:30:00
-2.8297,24.631,07/20/2023 02:31:00
-2.8299,24.626,07/20/2023 02:32:00
-2.8297,24.622,07/20/2023 02:33:00
-2.8299,24.617,07/20/2023 02:34:00
-2.8297,24.611,07/20/2023 02:35:00
-2.8299,24.606,07/20/2023 02:36:00
-2.8299,24.602,07/20/2023 02:37:00
-2.8297,24.597,07/20/2023 02:38:00
-2.8299,24.593,07/20/2023 02:39:00
-2.8299,24.588,07/20/2023 02:40:00
-2.8297,24.584,07/20/2023 02:41:00
-2.8299,24.578,07/20/2023 02:42:00
-2.8297,24.573,07/20/2023 02:43:00
-2.8297,24.569,07/20/2023 02:44:00
-2.8297,24.564,07/20/2023 02:45:00
-2.8299,24.56,07/20/2023 02:46:00
-2.8297,24.555,07/20/2023 02:47:00
-2.8297,24.551,07/20/2023 02:48:00
-2.8299,24.545,07/20/2023 02:49:00
-2.8299,24.54,07/20/2023 02:50:00
-2.8297,24.535,07/20/2023 02:51:00
-2.8299,24.531,07/20/2023 02:52:00
-2.8299,24.526,07/20/2023 02:53:00
-2.8299,24.522,07/20/2023 02:54:00
-2.8299,24.517,07/20/2023 02:55:00
-2.8297,24.511,07/20/2023 02:56:00
-2.8297,24.507,07/20/2023 02:57:00
-2.8299,24.502,07/20/2023 02:58:00
-2.8297,24.498,07/20/2023 02:59:00
-2.8299,24.493,07/20/2023 03:00:00
-2.8299,24.489,07/20/2023 03:01:00
-2.8299,24.484,07/20/2023 03:02:00
-2.8299,24.478,07/20/2023 03:03:00
-2.8299,24.474,07/20/2023 03:04:00
-2.8299,24.469,07/20/2023 03:05:00
-2.8299,24.465,07/20/2023 03:06:00
-2.8299,24.46,07/20/2023 03:07:00
-2.8297,24.456,07/20/2023 03:08:00
-2.8299,24.451,07/20/2023 03:09:00
-2.8299,24.446,07/20/2023 03:10:00
-2.8299,24.44,07/20/2023 03:11:00
-2.8299,24.436,07/20/2023 03:12:00
-2.8299,24.431,07/20/2023 03:13:00
-2.8299,24.427,07/20/2023 03:14:00
-2.8299,24.422,07/20/2023 03:15:00
-2.8299,24.418,07/20/2023 03:16:00
-2.8299,24.413,07/20/2023 03:17:00
-2.8299,24.409,07/20/2023 03:18:00
-2.8299,24.404,07/20/2023 03:19:00
-2.8299,24.4,07/20/2023 03:20:00
-2.8299,24.395,07/20/2023 03:21:00
-2.8299,24.389,07/20/2023 03:22:00
-2.8299,24.385,07/20/2023 03:23:00
-2.8299,24.38,07/20/2023 03:24:00
-2.8299,24.376,07/20/2023 03:25:00
-2.8297,24.371,07/20/2023 03:26:00
-2.8299,24.366,07/20/2023 03:27:00
-2.8299,24.362,07/20/2023 03:28:00
-2.8299,24.357,07/20/2023 03:29:00
-2.8299,24.353,07/20/2023 03:30:00
-2.8299,24.348,07/20/2023 03:31:00
-2.8299,24.344,07/20/2023 03:32:00
-2.8299,24.339,07/20/2023 03:33:00
-2.8299,24.335,07/20/2023 03:34:00
-2.8299,24.33,07/20/2023 03:35:00
-2.8299,24.326,07/20/2023 03:36:00
-2.8299,24.321,07/20/2023 03:37:00
-2.8299,24.317,07/20/2023 03:38:00
-2.8299,24.312,07/20/2023 03:39:00
-2.8299,24.308,07/20/2023 03:40:00
-2.8299,24.302,07/20/2023 03:41:00
-2.8299,24.297,07/20/2023 03:42:00
-2.8299,24.293,07/20/2023 03:43:00
-2.8299,24.288,07/20/2023 03:44:00
-2.8299,24.284,07/20/2023 03:45:00
-2.8299,24.279,07/20/2023 03:46:00
-2.8299,24.275,07/20/2023 03:47:00
-2.8299,24.27,07/20/2023 03:48:00
-2.8297,24.265,07/20/2023 03:49:00
-2.8299,24.262,07/20/2023 03:50:00
-2.8299,24.258,07/20/2023 03:51:00
-2.8299,24.253,07/20/2023 03:52:00
-2.8299,24.249,07/20/2023 03:53:00
-2.8299,24.244,07/20/2023 03:54:00
-2.8299,24.24,07/20/2023 03:55:00
-2.8299,24.235,07/20/2023 03:56:00
-2.8299,24.231,07/20/2023 03:57:00
-2.8297,24.226,07/20/2023 03:58:00
-2.8297,24.222,07/20/2023 03:59:00
-2.8299,24.217,07/20/2023 04:00:00
-2.8299,24.213,07/20/2023 04:01:00
-2.8299,24.208,07/20/2023 04:02:00
-2.8299,24.204,07/20/2023 04:03:00
-2.8299,24.201,07/20/2023 04:04:00
-2.8299,24.196,07/20/2023 04:05:00
-2.8299,24.192,07/20/2023 04:06:00
-2.8299,24.187,07/20/2023 04:07:00
-2.8299,24.183,07/20/2023 04:08:00
-2.8299,24.178,07/20/2023 04:09:00
-2.8299,24.175,07/20/2023 04:10:00
-2.8299,24.171,07/20/2023 04:11:00
-2.8297,24.166,07/20/2023 04:12:00
-2.8299,24.161,07/20/2023 04:13:00
-2.8299,24.158,07/20/2023 04:14:00
-2.8297,24.154,07/20/2023 04:15:00
-2.8299,24.149,07/20/2023 04:16:00
-2.8299,24.145,07/20/2023 04:17:00
-2.8299,24.142,07/20/2023 04:18:00
-2.8299,24.137,07/20/2023 04:19:00
-2.8299,24.133,07/20/2023 04:20:00
-2.8299,24.128,07/20/2023 04:21:00
-2.8299,24.125,07/20/2023 04:22:00
-2.8299,24.121,07/20/2023 04:23:00
-2.8299,24.116,07/20/2023 04:24:00
-2.8299,24.113,07/20/2023 04:25:00
-2.8299,24.109,07/20/2023 04:26:00
-2.8299,24.104,07/20/2023 04:27:00
-2.8299,24.101,07/20/2023 04:28:00
-2.8299,24.097,07/20/2023 04:29:00
-2.8299,24.094,07/20/2023 04:30:00
-2.8299,24.089,07/20/2023 04:31:00
-2.8299,24.085,07/20/2023 04:32:00
-2.8299,24.082,07/20/2023 04:33:00
-2.8299,24.077,07/20/2023 04:34:00
-2.8299,24.074,07/20/2023 04:35:00
-2.8299,24.07,07/20/2023 04:36:00
-2.8299,24.067,07/20/2023 04:37:00
-2.8299,24.062,07/20/2023 04:38:00
-2.8299,24.059,07/20/2023 04:39:00
-2.8299,24.055,07/20/2023 04:40:00
-2.8299,24.052,07/20/2023 04:41:00
-2.8299,24.047,07/20/2023 04:42:00
-2.8299,24.044,07/20/2023 04:43:00
-2.8299,24.039,07/20/2023 04:44:00
-2.8299,24.036,07/20/2023 04:45:00
-2.8299,24.032,07/20/2023 04:46:00
-2.8299,24.029,07/20/2023 04:47:00
-2.8299,24.024,07/20/2023 04:48:00
-2.8299,24.021,07/20/2023 04:49:00
-2.8299,24.018,07/20/2023 04:50:00
-2.8299,24.014,07/20/2023 04:51:00
-2.8299,24.011,07/20/2023 04:52:00
-2.8299,24.008,07/20/2023 04:53:00
-2.8299,24.003,07/20/2023 04:54:00
-2.8299,24,07/20/2023 04:55:00
-2.8299,23.997,07/20/2023 04:56:00
-2.8299,23.994,07/20/2023 04:57:00
-2.8299,23.99,07/20/2023 04:58:00
-2.8299,23.987,07/20/2023 04:59:00
-2.8299,23.984,07/20/2023 05:00:00
-2.8299,23.981,07/20/2023 05:01:00
-2.8299,23.976,07/20/2023 05:02:00
-2.8299,23.973,07/20/2023 05:03:00
-2.8299,23.97,07/20/2023 05:04:00
-2.8299,23.967,07/20/2023 05:05:00
-2.8299,23.964,07/20/2023 05:06:00
-2.8299,23.961,07/20/2023 05:07:00
-2.8299,23.957,07/20/2023 05:08:00
-2.8301,23.954,07/20/2023 05:09:00
-2.8299,23.951,07/20/2023 05:10:00
-2.8299,23.948,07/20/2023 05:11:00
-2.8299,23.945,07/20/2023 05:12:00
-2.8299,23.942,07/20/2023 05:13:00
-2.8299,23.939,07/20/2023 05:14:00
-2.8299,23.936,07/20/2023 05:15:00
-2.8299,23.933,07/20/2023 05:16:00
-2.8299,23.93,07/20/2023 05:17:00
-2.8299,23.927,07/20/2023 05:18:00
-2.8299,23.924,07/20/2023 05:19:00
-2.8299,23.921,07/20/2023 05:20:00
-2.8299,23.918,07/20/2023 05:21:00
-2.8299,23.914,07/20/2023 05:22:00
-2.8299,23.911,07/20/2023 05:23:00
-2.8299,23.908,07/20/2023 05:24:00
-2.8299,23.907,07/20/2023 05:25:00
-2.8299,23.904,07/20/2023 05:26:00
-2.8299,23.901,07/20/2023 05:27:00
-2.8299,23.898,07/20/2023 05:28:00
-2.8299,23.895,07/20/2023 05:29:00
-2.8299,23.893,07/20/2023 05:30:00
-2.8299,23.89,07/20/2023 05:31:00
-2.8299,23.887,07/20/2023 05:32:00
-2.8299,23.884,07/20/2023 05:33:00
-2.8299,23.883,07/20/2023 05:34:00
-2.8299,23.88,07/20/2023 05:35:00
-2.8299,23.877,07/20/2023 05:36:00
-2.8299,23.875,07/20/2023 05:37:00
-2.8299,23.872,07/20/2023 05:38:00
-2.8299,23.869,07/20/2023 05:39:00
-2.8299,23.868,07/20/2023 05:40:00
-2.8299,23.865,07/20/2023 05:41:00
-2.8299,23.862,07/20/2023 05:42:00
-2.8299,23.86,07/20/2023 05:43:00
-2.8299,23.857,07/20/2023 05:44:00
-2.8299,23.856,07/20/2023 05:45:00
-2.8299,23.853,07/20/2023 05:46:00
-2.8299,23.851,07/20/2023 05:47:00
-2.8301,23.848,07/20/2023 05:48:00
-2.8299,23.847,07/20/2023 05:49:00
-2.8299,23.844,07/20/2023 05:50:00
-2.8299,23.842,07/20/2023 05:51:00
-2.8299,23.839,07/20/2023 05:52:00
-2.8299,23.838,07/20/2023 05:53:00
-2.8299,23.836,07/20/2023 05:54:00
-2.8299,23.833,07/20/2023 05:55:00
-2.8299,23.832,07/20/2023 05:56:00
-2.8299,23.83,07/20/2023 05:57:00
-2.8299,23.827,07/20/2023 05:58:00
-2.8299,23.826,07/20/2023 05:59:00
-2.8299,23.824,07/20/2023 06:00:00
-2.8299,23.821,07/20/2023 06:01:00
-2.8299,23.82,07/20/2023 06:02:00
-2.8299,23.818,07/20/2023 06:03:00
-2.8299,23.817,07/20/2023 06:04:00
-2.8299,23.814,07/20/2023 06:05:00
-2.8299,23.812,07/20/2023 06:06:00
-2.8299,23.811,07/20/2023 06:07:00
-2.8299,23.809,07/20/2023 06:08:00
-2.8299,23.806,07/20/2023 06:09:00
-2.8299,23.805,07/20/2023 06:10:00
-2.8299,23.803,07/20/2023 06:11:00
-2.8299,23.802,07/20/2023 06:12:00
-2.8299,23.8,07/20/2023 06:13:00
-2.8299,23.799,07/20/2023 06:14:00
-2.8299,23.797,07/20/2023 06:15:00
-2.8301,23.796,07/20/2023 06:16:00
-2.8299,23.794,07/20/2023 06:17:00
-2.8299,23.793,07/20/2023 06:18:00
-2.8299,23.791,07/20/2023 06:19:00
-2.8299,23.79,07/20/2023 06:20:00
-2.8299,23.788,07/20/2023 06:21:00
-2.8299,23.787,07/20/2023 06:22:00
-2.8299,23.785,07/20/2023 06:23:00
-2.8299,23.784,07/20/2023 06:24:00
-2.8299,23.782,07/20/2023 06:25:00
-2.8299,23.781,07/20/2023 06:26:00
-2.8299,23.779,07/20/2023 06:27:00
-2.8299,23.778,07/20/2023 06:28:00
-2.8299,23.778,07/20/2023 06:29:00
-2.8299,23.776,07/20/2023 06:30:00
-2.8299,23.775,07/20/2023 06:31:00
-2.8299,23.773,07/20/2023 06:32:00
-2.8299,23.772,07/20/2023 06:33:00
-2.8299,23.772,07/20/2023 06:34:00
-2.8299,23.77,07/20/2023 06:35:00
-2.8299,23.769,07/20/2023 06:36:00
-2.8299,23.769,07/20/2023 06:37:00
-2.8299,23.767,07/20/2023 06:38:00
-2.8299,23.766,07/20/2023 06:39:00
-2.8299,23.766,07/20/2023 06:40:00
-2.8299,23.764,07/20/2023 06:41:00
-2.8299,23.763,07/20/2023 06:42:00
-2.8299,23.763,07/20/2023 06:43:00
-2.8299,23.761,07/20/2023 06:44:00
-2.8299,23.761,07/20/2023 06:45:00
-2.8299,23.76,07/20/2023 06:46:00
-2.8299,23.76,07/20/2023 06:47:00
-2.8299,23.758,07/20/2023 06:48:00
-2.8299,23.758,07/20/2023 06:49:00
-2.8299,23.757,07/20/2023 06:50:00
-2.8299,23.757,07/20/2023 06:51:00
-2.8299,23.755,07/20/2023 06:52:00
-2.8299,23.755,07/20/2023 06:53:00
-2.8299,23.754,07/20/2023 06:54:00
-2.8299,23.754,07/20/2023 06:55:00
-2.8299,23.754,07/20/2023 06:56:00
-2.8299,23.752,07/20/2023 06:57:00
-2.8299,23.752,07/20/2023 06:58:00
-2.8299,23.752,07/20/2023 06:59:00
-2.8299,23.751,07/20/2023 07:00:00
-2.8299,23.751,07/20/2023 07:01:00
-2.8299,23.751,07/20/2023 07:02:00
-2.8299,23.749,07/20/2023 07:03:00
-2.8299,23.749,07/20/2023 07:04:00
-2.8299,23.749,07/20/2023 07:05:00
-2.8299,23.749,07/20/2023 07:06:00
-2.8299,23.749,07/20/2023 07:07:00
-2.8299,23.748,07/20/2023 07:08:00
-2.8299,23.748,07/20/2023 07:09:00
-2.8299,23.748,07/20/2023 07:10:00
-2.8299,23.748,07/20/2023 07:11:00
-2.8299,23.748,07/20/2023 07:12:00
-2.8299,23.748,07/20/2023 07:13:00
-2.8299,23.748,07/20/2023 07:14:00
-2.8299,23.748,07/20/2023 07:15:00
-2.8299,23.748,07/20/2023 07:16:00
-2.8299,23.748,07/20/2023 07:17:00
-2.8299,23.748,07/20/2023 07:18:00
-2.8299,23.748,07/20/2023 07:19:00
-2.8299,23.748,07/20/2023 07:20:00
-2.8299,23.748,07/20/2023 07:21:00
-2.8299,23.748,07/20/2023 07:22:00
-2.8299,23.749,07/20/2023 07:23:00
-2.8299,23.749,07/20/2023 07:24:00
-2.8299,23.749,07/20/2023 07:25:00
-2.8299,23.749,07/20/2023 07:26:00
-2.8301,23.749,07/20/2023 07:27:00
-2.8299,23.751,07/20/2023 07:28:00
-2.8299,23.751,07/20/2023 07:29:00
-2.8299,23.751,07/20/2023 07:30:00
-2.8299,23.752,07/20/2023 07:31:00
-2.8299,23.752,07/20/2023 07:32:00
-2.8301,23.752,07/20/2023 07:33:00
-2.8301,23.754,07/20/2023 07:34:00
-2.8299,23.754,07/20/2023 07:35:00
-2.8301,23.755,07/20/2023 07:36:00
-2.8301,23.755,07/20/2023 07:37:00
-2.8305,23.757,07/20/2023 07:38:00
-2.8305,23.757,07/20/2023 07:39:00
-2.8303,23.758,07/20/2023 07:40:00
-2.8305,23.758,07/20/2023 07:41:00
-2.8307,23.76,07/20/2023 07:42:00
-2.8305,23.76,07/20/2023 07:43:00
-2.8305,23.761,07/20/2023 07:44:00
-2.8309,23.761,07/20/2023 07:45:00
-2.8307,23.763,07/20/2023 07:46:00
-2.8309,23.764,07/20/2023 07:47:00
-2.8307,23.764,07/20/2023 07:48:00
-2.8313,23.766,07/20/2023 07:49:00
-2.8309,23.767,07/20/2023 07:50:00
-2.8313,23.769,07/20/2023 07:51:00
-2.8314,23.769,07/20/2023 07:52:00
-2.8313,23.77,07/20/2023 07:53:00
-2.8318,23.772,07/20/2023 07:54:00
-2.8316,23.773,07/20/2023 07:55:00
-2.832,23.775,07/20/2023 07:56:00
-2.8322,23.775,07/20/2023 07:57:00
-2.8322,23.776,07/20/2023 07:58:00
-2.8324,23.778,07/20/2023 07:59:00
-2.8326,23.779,07/20/2023 08:00:00
-2.8324,23.781,07/20/2023 08:01:00
-2.8326,23.782,07/20/2023 08:02:00
-2.8328,23.784,07/20/2023 08:03:00
-2.8328,23.785,07/20/2023 08:04:00
-2.8328,23.787,07/20/2023 08:05:00
-2.833,23.788,07/20/2023 08:06:00
-2.8328,23.79,07/20/2023 08:07:00
-2.833,23.791,07/20/2023 08:08:00
-2.833,23.793,07/20/2023 08:09:00
-2.833,23.796,07/20/2023 08:10:00
-2.833,23.797,07/20/2023 08:11:00
-2.833,23.799,07/20/2023 08:12:00
-2.833,23.8,07/20/2023 08:13:00
-2.833,23.802,07/20/2023 08:14:00
-2.833,23.803,07/20/2023 08:15:00
-2.833,23.806,07/20/2023 08:16:00
-2.833,23.808,07/20/2023 08:17:00
-2.833,23.809,07/20/2023 08:18:00
-2.833,23.812,07/20/2023 08:19:00
-2.833,23.814,07/20/2023 08:20:00
-2.833,23.815,07/20/2023 08:21:00
-2.833,23.818,07/20/2023 08:22:00
-2.833,23.82,07/20/2023 08:23:00
-2.833,23.823,07/20/2023 08:24:00
-2.833,23.824,07/20/2023 08:25:00
-2.833,23.826,07/20/2023 08:26:00
-2.833,23.829,07/20/2023 08:27:00
-2.833,23.83,07/20/2023 08:28:00
-2.833,23.833,07/20/2023 08:29:00
-2.833,23.836,07/20/2023 08:30:00
-2.833,23.838,07/20/2023 08:31:00
-2.833,23.841,07/20/2023 08:32:00
-2.833,23.842,07/20/2023 08:33:00
-2.833,23.845,07/20/2023 08:34:00
-2.833,23.848,07/20/2023 08:35:00
-2.833,23.85,07/20/2023 08:36:00
-2.833,23.853,07/20/2023 08:37:00
-2.833,23.856,07/20/2023 08:38:00
-2.833,23.857,07/20/2023 08:39:00
-2.833,23.86,07/20/2023 08:40:00
-2.833,23.863,07/20/2023 08:41:00
-2.833,23.866,07/20/2023 08:42:00
-2.833,23.868,07/20/2023 08:43:00
-2.833,23.871,07/20/2023 08:44:00
-2.833,23.874,07/20/2023 08:45:00
-2.833,23.877,07/20/2023 08:46:00
-2.833,23.88,07/20/2023 08:47:00
-2.833,23.883,07/20/2023 08:48:00
-2.833,23.886,07/20/2023 08:49:00
-2.833,23.889,07/20/2023 08:50:00
-2.833,23.892,07/20/2023 08:51:00
-2.833,23.895,07/20/2023 08:52:00
-2.833,23.898,07/20/2023 08:53:00
-2.833,23.901,07/20/2023 08:54:00
-2.833,23.904,07/20/2023 08:55:00
-2.833,23.907,07/20/2023 08:56:00
-2.833,23.91,07/20/2023 08:57:00
-2.833,23.913,07/20/2023 08:58:00
-2.833,23.916,07/20/2023 08:59:00
-2.833,23.919,07/20/2023 09:00:00
-2.833,23.924,07/20/2023 09:01:00
-2.833,23.927,07/20/2023 09:02:00
-2.833,23.93,07/20/2023 09:03:00
-2.833,23.933,07/20/2023 09:04:00
-2.833,23.937,07/20/2023 09:05:00
-2.833,23.94,07/20/2023 09:06:00
-2.833,23.943,07/20/2023 09:07:00
-2.833,23.948,07/20/2023 09:08:00
-2.833,23.951,07/20/2023 09:09:00
-2.833,23.954,07/20/2023 09:10:00
-2.833,23.958,07/20/2023 09:11:00
-2.833,23.961,07/20/2023 09:12:00
-2.833,23.964,07/20/2023 09:13:00
-2.833,23.969,07/20/2023 09:14:00
-2.833,23.972,07/20/2023 09:15:00
-2.833,23.976,07/20/2023 09:16:00
-2.833,23.981,07/20/2023 09:17:00
-2.833,23.984,07/20/2023 09:18:00
-2.833,23.988,07/20/2023 09:19:00
-2.833,23.991,07/20/2023 09:20:00
-2.833,23.996,07/20/2023 09:21:00
-2.833,24,07/20/2023 09:22:00
-2.833,24.003,07/20/2023 09:23:00
-2.833,24.008,07/20/2023 09:24:00
-2.833,24.012,07/20/2023 09:25:00
-2.833,24.015,07/20/2023 09:26:00
-2.833,24.02,07/20/2023 09:27:00
-2.833,24.024,07/20/2023 09:28:00
-2.833,24.029,07/20/2023 09:29:00
-2.833,24.033,07/20/2023 09:30:00
-2.833,24.038,07/20/2023 09:31:00
-2.833,24.042,07/20/2023 09:32:00
-2.833,24.045,07/20/2023 09:33:00
-2.833,24.05,07/20/2023 09:34:00
-2.833,24.055,07/20/2023 09:35:00
-2.833,24.061,07/20/2023 09:36:00
-2.833,24.065,07/20/2023 09:37:00
-2.833,24.07,07/20/2023 09:38:00
-2.833,24.074,07/20/2023 09:39:00
-2.833,24.079,07/20/2023 09:40:00
-2.833,24.083,07/20/2023 09:41:00
-2.833,24.088,07/20/2023 09:42:00
-2.833,24.094,07/20/2023 09:43:00
-2.833,24.098,07/20/2023 09:44:00
-2.833,24.103,07/20/2023 09:45:00
-2.8328,24.107,07/20/2023 09:46:00
-2.833,24.113,07/20/2023 09:47:00
-2.833,24.118,07/20/2023 09:48:00
-2.833,24.124,07/20/2023 09:49:00
-2.833,24.128,07/20/2023 09:50:00
-2.833,24.133,07/20/2023 09:51:00
-2.833,24.139,07/20/2023 09:52:00
-2.833,24.143,07/20/2023 09:53:00
-2.833,24.149,07/20/2023 09:54:00
-2.833,24.155,07/20/2023 09:55:00
-2.833,24.16,07/20/2023 09:56:00
-2.833,24.166,07/20/2023 09:57:00
-2.8328,24.171,07/20/2023 09:58:00
-2.833,24.177,07/20/2023 09:59:00
-2.8328,24.183,07/20/2023 10:00:00
-2.8328,24.189,07/20/2023 10:01:00
-2.833,24.193,07/20/2023 10:02:00
-2.8328,24.199,07/20/2023 10:03:00
-2.833,24.205,07/20/2023 10:04:00
-2.8328,24.211,07/20/2023 10:05:00
-2.8328,24.217,07/20/2023 10:06:00
-2.833,24.223,07/20/2023 10:07:00
-2.833,24.229,07/20/2023 10:08:00
-2.833,24.235,07/20/2023 10:09:00
-2.833,24.241,07/20/2023 10:10:00
-2.8328,24.247,07/20/2023 10:11:00
-2.8328,24.253,07/20/2023 10:12:00
-2.833,24.259,07/20/2023 10:13:00
-2.8328,24.265,07/20/2023 10:14:00
-2.8328,24.271,07/20/2023 10:15:00
-2.8328,24.278,07/20/2023 10:16:00
-2.8328,24.284,07/20/2023 10:17:00
-2.833,24.291,07/20/2023 10:18:00
-2.8328,24.297,07/20/2023 10:19:00
-2.833,24.303,07/20/2023 10:20:00
-2.8328,24.309,07/20/2023 10:21:00
-2.833,24.317,07/20/2023 10:22:00
-2.833,24.323,07/20/2023 10:23:00
-2.8328,24.329,07/20/2023 10:24:00
-2.833,24.336,07/20/2023 10:25:00
-2.8328,24.342,07/20/2023 10:26:00
-2.8328,24.348,07/20/2023 10:27:00
-2.8328,24.356,07/20/2023 10:28:00
-2.833,24.362,07/20/2023 10:29:00
-2.833,24.37,07/20/2023 10:30:00
-2.833,24.376,07/20/2023 10:31:00
-2.8328,24.383,07/20/2023 10:32:00
-2.833,24.389,07/20/2023 10:33:00
-2.8328,24.397,07/20/2023 10:34:00
-2.8328,24.403,07/20/2023 10:35:00
-2.833,24.41,07/20/2023 10:36:00
-2.8328,24.418,07/20/2023 10:37:00
-2.8328,24.424,07/20/2023 10:38:00
-2.8328,24.431,07/20/2023 10:39:00
-2.833,24.439,07/20/2023 10:40:00
-2.8328,24.445,07/20/2023 10:41:00
-2.833,24.452,07/20/2023 10:42:00
-2.8328,24.46,07/20/2023 10:43:00
-2.8328,24.468,07/20/2023 10:44:00
-2.8328,24.474,07/20/2023 10:45:00
-2.8328,24.481,07/20/2023 10:46:00
-2.8328,24.489,07/20/2023 10:47:00
-2.8328,24.496,07/20/2023 10:48:00
-2.833,24.504,07/20/2023 10:49:00
-2.8328,24.511,07/20/2023 10:50:00
-2.8328,24.517,07/20/2023 10:51:00
-2.8328,24.525,07/20/2023 10:52:00
-2.8328,24.532,07/20/2023 10:53:00
-2.833,24.54,07/20/2023 10:54:00
-2.8328,24.548,07/20/2023 10:55:00
-2.8328,24.555,07/20/2023 10:56:00
-2.8328,24.563,07/20/2023 10:57:00
-2.8328,24.57,07/20/2023 10:58:00
-2.8328,24.578,07/20/2023 10:59:00
-2.8328,24.585,07/20/2023 11:00:00
-2.8328,24.593,07/20/2023 11:01:00
-2.8328,24.6,07/20/2023 11:02:00
-2.8328,24.608,07/20/2023 11:03:00
-2.8328,24.616,07/20/2023 11:04:00
-2.8328,24.623,07/20/2023 11:05:00
-2.8328,24.632,07/20/2023 11:06:00
-2.8328,24.64,07/20/2023 11:07:00
-2.8328,24.647,07/20/2023 11:08:00
-2.8328,24.655,07/20/2023 11:09:00
-2.8328,24.662,07/20/2023 11:10:00
-2.8328,24.67,07/20/2023 11:11:00
-2.8328,24.677,07/20/2023 11:12:00
-2.8328,24.687,07/20/2023 11:13:00
-2.8328,24.694,07/20/2023 11:14:00
-2.8328,24.702,07/20/2023 11:15:00
-2.8328,24.709,07/20/2023 11:16:00
-2.8328,24.717,07/20/2023 11:17:00
-2.8328,24.726,07/20/2023 11:18:00
-2.8328,24.733,07/20/2023 11:19:00
-2.8328,24.741,07/20/2023 11:20:00
-2.8328,24.748,07/20/2023 11:21:00
-2.8328,24.758,07/20/2023 11:22:00
-2.8328,24.765,07/20/2023 11:23:00
-2.8328,24.773,07/20/2023 11:24:00
-2.8328,24.782,07/20/2023 11:25:00
-2.8328,24.789,07/20/2023 11:26:00
-2.8328,24.797,07/20/2023 11:27:00
-2.8328,24.804,07/20/2023 11:28:00
-2.8328,24.813,07/20/2023 11:29:00
-2.8328,24.821,07/20/2023 11:30:00
-2.8328,24.829,07/20/2023 11:31:00
-2.8328,24.838,07/20/2023 11:32:00
-2.8328,24.845,07/20/2023 11:33:00
-2.8328,24.853,07/20/2023 11:34:00
-2.8328,24.862,07/20/2023 11:35:00
-2.8328,24.869,07/20/2023 11:36:00
-2.8328,24.878,07/20/2023 11:37:00
-2.8328,24.886,07/20/2023 11:38:00
-2.8328,24.894,07/20/2023 11:39:00
-2.8328,24.903,07/20/2023 11:40:00
-2.8328,24.91,07/20/2023 11:41:00
-2.8328,24.918,07/20/2023 11:42:00
-2.8328,24.927,07/20/2023 11:43:00
-2.8328,24.934,07/20/2023 11:44:00
-2.8328,24.944,07/20/2023 11:45:00
-2.8328,24.951,07/20/2023 11:46:00
-2.8328,24.959,07/20/2023 11:47:00
-2.8328,24.968,07/20/2023 11:48:00
-2.8328,24.975,07/20/2023 11:49:00
-2.8328,24.984,07/20/2023 11:50:00
-2.8328,24.992,07/20/2023 11:51:00
-2.8328,25.001,07/20/2023 11:52:00
-2.8328,25.009,07/20/2023 11:53:00
-2.8328,25.018,07/20/2023 11:54:00
-2.8328,25.025,07/20/2023 11:55:00
-2.8328,25.034,07/20/2023 11:56:00
-2.8328,25.042,07/20/2023 11:57:00
-2.8328,25.051,07/20/2023 11:58:00
-2.8328,25.059,07/20/2023 11:59:00
-2.8328,25.068,07/20/2023 12:00:00
-2.8328,25.075,07/20/2023 12:01:00
-2.8328,25.084,07/20/2023 12:02:00
-2.8328,25.092,07/20/2023 12:03:00
-2.8328,25.101,07/20/2023 12:04:00
-2.8328,25.109,07/20/2023 12:05:00
-2.8328,25.118,07/20/2023 12:06:00
-2.8328,25.125,07/20/2023 12:07:00
-2.8328,25.134,07/20/2023 12:08:00
-2.8328,25.143,07/20/2023 12:09:00
-2.8328,25.151,07/20/2023 12:10:00
-2.8328,25.16,07/20/2023 12:11:00
-2.8328,25.168,07/20/2023 12:12:00
-2.8328,25.177,07/20/2023 12:13:00
-2.8328,25.186,07/20/2023 12:14:00
-2.8328,25.193,07/20/2023 12:15:00
-2.8328,25.202,07/20/2023 12:16:00
-2.8328,25.21,07/20/2023 12:17:00
-2.8328,25.219,07/20/2023 12:18:00
-2.8328,25.228,07/20/2023 12:19:00
-2.8328,25.236,07/20/2023 12:20:00
-2.8328,25.245,07/20/2023 12:21:00
-2.8328,25.254,07/20/2023 12:22:00
-2.8328,25.262,07/20/2023 12:23:00
-2.8328,25.271,07/20/2023 12:24:00
-2.8328,25.28,07/20/2023 12:25:00
-2.8328,25.287,07/20/2023 12:26:00
-2.8328,25.296,07/20/2023 12:27:00
-2.8328,25.305,07/20/2023 12:28:00
-2.8328,25.313,07/20/2023 12:29:00
-2.8328,25.322,07/20/2023 12:30:00
-2.8328,25.331,07/20/2023 12:31:00
-2.8328,25.34,07/20/2023 12:32:00
-2.8328,25.349,07/20/2023 12:33:00
-2.8328,25.357,07/20/2023 12:34:00
-2.8328,25.366,07/20/2023 12:35:00
-2.8328,25.375,07/20/2023 12:36:00
-2.8328,25.384,07/20/2023 12:37:00
-2.8328,25.393,07/20/2023 12:38:00
-2.8328,25.403,07/20/2023 12:39:00
-2.8326,25.41,07/20/2023 12:40:00
-2.8328,25.419,07/20/2023 12:41:00
-2.8326,25.428,07/20/2023 12:42:00
-2.8328,25.437,07/20/2023 12:43:00
-2.8328,25.447,07/20/2023 12:44:00
-2.8326,25.456,07/20/2023 12:45:00
-2.8328,25.465,07/20/2023 12:46:00
-2.8328,25.474,07/20/2023 12:47:00
-2.8328,25.483,07/20/2023 12:48:00
-2.8328,25.492,07/20/2023 12:49:00
-2.8326,25.501,07/20/2023 12:50:00
-2.8328,25.51,07/20/2023 12:51:00
-2.8328,25.519,07/20/2023 12:52:00
-2.8328,25.528,07/20/2023 12:53:00
-2.8328,25.536,07/20/2023 12:54:00
-2.8328,25.545,07/20/2023 12:55:00
-2.8326,25.554,07/20/2023 12:56:00
-2.8326,25.563,07/20/2023 12:57:00
-2.8328,25.572,07/20/2023 12:58:00
-2.8328,25.582,07/20/2023 12:59:00
-2.8328,25.591,07/20/2023 13:00:00
-2.8328,25.6,07/20/2023 13:01:00
-2.8328,25.609,07/20/2023 13:02:00
-2.8326,25.618,07/20/2023 13:03:00
-2.8328,25.627,07/20/2023 13:04:00
-2.8328,25.636,07/20/2023 13:05:00
-2.8326,25.645,07/20/2023 13:06:00
-2.8326,25.654,07/20/2023 13:07:00
-2.8328,25.662,07/20/2023 13:08:00
-2.8326,25.671,07/20/2023 13:09:00
-2.8328,25.68,07/20/2023 13:10:00
-2.8326,25.689,07/20/2023 13:11:00
-2.8328,25.699,07/20/2023 13:12:00
-2.8328,25.708,07/20/2023 13:13:00
-2.8328,25.717,07/20/2023 13:14:00
-2.8326,25.726,07/20/2023 13:15:00
-2.8326,25.735,07/20/2023 13:16:00
-2.8328,25.743,07/20/2023 13:17:00
-2.8328,25.752,07/20/2023 13:18:00
-2.8328,25.761,07/20/2023 13:19:00
-2.8326,25.77,07/20/2023 13:20:00
-2.8328,25.779,07/20/2023 13:21:00
-2.8326,25.788,07/20/2023 13:22:00
-2.8326,25.797,07/20/2023 13:23:00
-2.8326,25.805,07/20/2023 13:24:00
-2.8326,25.814,07/20/2023 13:25:00
-2.8328,25.823,07/20/2023 13:26:00
-2.8326,25.832,07/20/2023 13:27:00
-2.8326,25.841,07/20/2023 13:28:00
-2.8326,25.849,07/20/2023 13:29:00
-2.8326,25.858,07/20/2023 13:30:00
-2.8326,25.867,07/20/2023 13:31:00
-2.8326,25.876,07/20/2023 13:32:00
-2.8326,25.886,07/20/2023 13:33:00
-2.8326,25.893,07/20/2023 13:34:00
-2.8328,25.902,07/20/2023 13:35:00
-2.8328,25.911,07/20/2023 13:36:00
-2.8326,25.921,07/20/2023 13:37:00
-2.8328,25.928,07/20/2023 13:38:00
-2.8328,25.937,07/20/2023 13:39:00
-2.8326,25.946,07/20/2023 13:40:00
-2.8326,25.954,07/20/2023 13:41:00
-2.8328,25.963,07/20/2023 13:42:00
-2.8328,25.972,07/20/2023 13:43:00
-2.8328,25.98,07/20/2023 13:44:00
-2.8326,25.989,07/20/2023 13:45:00
-2.8326,25.998,07/20/2023 13:46:00
-2.8326,26.006,07/20/2023 13:47:00
-2.8326,26.015,07/20/2023 13:48:00
-2.8326,26.023,07/20/2023 13:49:00
-2.8328,26.032,07/20/2023 13:50:00
-2.8326,26.039,07/20/2023 13:51:00
-2.8326,26.048,07/20/2023 13:52:00
-2.8326,26.056,07/20/2023 13:53:00
-2.8326,26.065,07/20/2023 13:54:00
-2.8326,26.073,07/20/2023 13:55:00
-2.8328,26.082,07/20/2023 13:56:00
-2.8326,26.09,07/20/2023 13:57:00
-2.8326,26.099,07/20/2023 13:58:00
-2.8326,26.106,07/20/2023 13:59:00
-2.8326,26.115,07/20/2023 14:00:00
-2.8326,26.123,07/20/2023 14:01:00
-2.8326,26.131,07/20/2023 14:02:00
-2.8326,26.14,07/20/2023 14:03:00
-2.8326,26.147,07/20/2023 14:04:00
-2.8326,26.155,07/20/2023 14:05:00
-2.8326,26.164,07/20/2023 14:06:00
-2.8326,26.172,07/20/2023 14:07:00
-2.8326,26.179,07/20/2023 14:08:00
-2.8326,26.189,07/20/2023 14:09:00
-2.8326,26.196,07/20/2023 14:10:00
-2.8326,26.204,07/20/2023 14:11:00
-2.8326,26.211,07/20/2023 14:12:00
-2.8328,26.221,07/20/2023 14:13:00
-2.8326,26.228,07/20/2023 14:14:00
-2.8326,26.236,07/20/2023 14:15:00
-2.8326,26.243,07/20/2023 14:16:00
-2.8326,26.251,07/20/2023 14:17:00
-2.8326,26.259,07/20/2023 14:18:00
-2.8326,26.266,07/20/2023 14:19:00
-2.8326,26.274,07/20/2023 14:20:00
-2.8326,26.282,07/20/2023 14:21:00
-2.8326,26.289,07/20/2023 14:22:00
-2.8326,26.297,07/20/2023 14:23:00
-2.8326,26.304,07/20/2023 14:24:00
-2.8326,26.312,07/20/2023 14:25:00
-2.8326,26.32,07/20/2023 14:26:00
-2.8326,26.327,07/20/2023 14:27:00
-2.8326,26.335,07/20/2023 14:28:00
-2.8326,26.343,07/20/2023 14:29:00
-2.8326,26.35,07/20/2023 14:30:00
-2.8326,26.358,07/20/2023 14:31:00
-2.8326,26.364,07/20/2023 14:32:00
-2.8326,26.372,07/20/2023 14:33:00
-2.8326,26.379,07/20/2023 14:34:00
-2.8326,26.387,07/20/2023 14:35:00
-2.8326,26.393,07/20/2023 14:36:00
-2.8326,26.401,07/20/2023 14:37:00
-2.8326,26.408,07/20/2023 14:38:00
-2.8326,26.416,07/20/2023 14:39:00
-2.8326,26.422,07/20/2023 14:40:00
-2.8326,26.43,07/20/2023 14:41:00
-2.8326,26.436,07/20/2023 14:42:00
-2.8326,26.443,07/20/2023 14:43:00
-2.8326,26.451,07/20/2023 14:44:00
-2.8326,26.457,07/20/2023 14:45:00
-2.8326,26.465,07/20/2023 14:46:00
-2.8326,26.471,07/20/2023 14:47:00
-2.8326,26.478,07/20/2023 14:48:00
-2.8326,26.485,07/20/2023 14:49:00
-2.8326,26.492,07/20/2023 14:50:00
-2.8326,26.498,07/20/2023 14:51:00
-2.8326,26.506,07/20/2023 14:52:00
-2.8326,26.512,07/20/2023 14:53:00
-2.8326,26.518,07/20/2023 14:54:00
-2.8326,26.526,07/20/2023 14:55:00
-2.8326,26.532,07/20/2023 14:56:00
-2.8326,26.538,07/20/2023 14:57:00
-2.8324,26.546,07/20/2023 14:58:00
-2.8326,26.552,07/20/2023 14:59:00
-2.8326,26.558,07/20/2023 15:00:00
-2.8326,26.565,07/20/2023 15:01:00
-2.8326,26.572,07/20/2023 15:02:00
-2.8326,26.578,07/20/2023 15:03:00
-2.8326,26.584,07/20/2023 15:04:00
-2.8326,26.591,07/20/2023 15:05:00
-2.8326,26.598,07/20/2023 15:06:00
-2.8326,26.604,07/20/2023 15:07:00
-2.8326,26.61,07/20/2023 15:08:00
-2.8326,26.616,07/20/2023 15:09:00
-2.8326,26.622,07/20/2023 15:10:00
-2.8326,26.628,07/20/2023 15:11:00
-2.8326,26.634,07/20/2023 15:12:00
-2.8326,26.64,07/20/2023 15:13:00
-2.8326,26.646,07/20/2023 15:14:00
-2.8326,26.653,07/20/2023 15:15:00
-2.8326,26.659,07/20/2023 15:16:00
-2.8326,26.665,07/20/2023 15:17:00
-2.8326,26.671,07/20/2023 15:18:00
-2.8326,26.677,07/20/2023 15:19:00
-2.8326,26.683,07/20/2023 15:20:00
-2.8326,26.689,07/20/2023 15:21:00
-2.8326,26.694,07/20/2023 15:22:00
-2.8326,26.7,07/20/2023 15:23:00
-2.8326,26.706,07/20/2023 15:24:00
-2.8324,26.712,07/20/2023 15:25:00
-2.8326,26.717,07/20/2023 15:26:00
-2.8326,26.723,07/20/2023 15:27:00
-2.8326,26.729,07/20/2023 15:28:00
-2.8326,26.734,07/20/2023 15:29:00
-2.8326,26.74,07/20/2023 15:30:00
-2.8326,26.746,07/20/2023 15:31:00
-2.8326,26.75,07/20/2023 15:32:00
-2.8326,26.757,07/20/2023 15:33:00
-2.8326,26.761,07/20/2023 15:34:00
-2.8326,26.767,07/20/2023 15:35:00
-2.8326,26.772,07/20/2023 15:36:00
-2.8326,26.778,07/20/2023 15:37:00
-2.8326,26.783,07/20/2023 15:38:00
-2.8326,26.789,07/20/2023 15:39:00
-2.8326,26.793,07/20/2023 15:40:00
-2.8326,26.799,07/20/2023 15:41:00
-2.8326,26.804,07/20/2023 15:42:00
-2.8326,26.809,07/20/2023 15:43:00
-2.8326,26.815,07/20/2023 15:44:00
-2.8326,26.819,07/20/2023 15:45:00
-2.8326,26.824,07/20/2023 15:46:00
-2.8326,26.83,07/20/2023 15:47:00
-2.8326,26.835,07/20/2023 15:48:00
-2.8326,26.839,07/20/2023 15:49:00
-2.8326,26.844,07/20/2023 15:50:00
-2.8326,26.848,07/20/2023 15:51:00
-2.8326,26.853,07/20/2023 15:52:00
-2.8326,26.859,07/20/2023 15:53:00
-2.8326,26.864,07/20/2023 15:54:00
-2.8326,26.868,07/20/2023 15:55:00
-2.8326,26.873,07/20/2023 15:56:00
-2.8326,26.877,07/20/2023 15:57:00
-2.8326,26.882,07/20/2023 15:58:00
-2.8324,26.887,07/20/2023 15:59:00
-2.8326,26.891,07/20/2023 16:00:00
-2.8326,26.896,07/20/2023 16:01:00
-2.8326,26.9,07/20/2023 16:02:00
-2.8324,26.905,07/20/2023 16:03:00
-2.8326,26.908,07/20/2023 16:04:00
-2.8324,26.913,07/20/2023 16:05:00
-2.8324,26.917,07/20/2023 16:06:00
-2.8324,26.922,07/20/2023 16:07:00
-2.8324,26.926,07/20/2023 16:08:00
-2.8324,26.93,07/20/2023 16:09:00
-2.8324,26.934,07/20/2023 16:10:00
-2.8326,26.939,07/20/2023 16:11:00
-2.8324,26.943,07/20/2023 16:12:00
-2.8322,26.946,07/20/2023 16:13:00
-2.8322,26.951,07/20/2023 16:14:00
-2.832,26.956,07/20/2023 16:15:00
-2.8322,26.959,07/20/2023 16:16:00
-2.8322,26.963,07/20/2023 16:17:00
-2.8322,26.966,07/20/2023 16:18:00
-2.8318,26.971,07/20/2023 16:19:00
-2.8316,26.974,07/20/2023 16:20:00
-2.832,26.979,07/20/2023 16:21:00
-2.8314,26.982,07/20/2023 16:22:00
-2.8316,26.986,07/20/2023 16:23:00
-2.8318,26.989,07/20/2023 16:24:00
-2.8311,26.992,07/20/2023 16:25:00
-2.8313,26.997,07/20/2023 16:26:00
-2.8311,27,07/20/2023 16:27:00
-2.8307,27.003,07/20/2023 16:28:00
-2.8311,27.008,07/20/2023 16:29:00
-2.8305,27.011,07/20/2023 16:30:00
-2.8305,27.014,07/20/2023 16:31:00
-2.8305,27.017,07/20/2023 16:32:00
-2.8305,27.02,07/20/2023 16:33:00
-2.8303,27.025,07/20/2023 16:34:00
-2.8299,27.028,07/20/2023 16:35:00
-2.8301,27.031,07/20/2023 16:36:00
-2.8299,27.034,07/20/2023 16:37:00
-2.8297,27.037,07/20/2023 16:38:00
-2.8299,27.04,07/20/2023 16:39:00
-2.8299,27.043,07/20/2023 16:40:00
-2.8297,27.046,07/20/2023 16:41:00
-2.8297,27.049,07/20/2023 16:42:00
-2.8297,27.052,07/20/2023 16:43:00
-2.8297,27.055,07/20/2023 16:44:00
-2.8295,27.058,07/20/2023 16:45:00
-2.8297,27.06,07/20/2023 16:46:00
-2.8297,27.063,07/20/2023 16:47:00
-2.8297,27.066,07/20/2023 16:48:00
-2.8295,27.069,07/20/2023 16:49:00
-2.8295,27.072,07/20/2023 16:50:00
-2.8295,27.074,07/20/2023 16:51:00
-2.8295,27.077,07/20/2023 16:52:00
-2.8295,27.08,07/20/2023 16:53:00
-2.8295,27.081,07/20/2023 16:54:00
-2.8295,27.084,07/20/2023 16:55:00
-2.8295,27.087,07/20/2023 16:56:00
-2.8295,27.089,07/20/2023 16:57:00
-2.8295,27.092,07/20/2023 16:58:00
-2.8295,27.094,07/20/2023 16:59:00
-2.8295,27.097,07/20/2023 17:00:00
-2.8295,27.098,07/20/2023 17:01:00
-2.8295,27.101,07/20/2023 17:02:00
-2.8295,27.103,07/20/2023 17:03:00
-2.8295,27.106,07/20/2023 17:04:00
-2.8295,27.107,07/20/2023 17:05:00
-2.8295,27.109,07/20/2023 17:06:00
-2.8295,27.112,07/20/2023 17:07:00
-2.8295,27.113,07/20/2023 17:08:00
-2.8295,27.115,07/20/2023 17:09:00
-2.8295,27.117,07/20/2023 17:10:00
-2.8295,27.12,07/20/2023 17:11:00
-2.8295,27.121,07/20/2023 17:12:00
-2.8297,27.123,07/20/2023 17:13:00
-2.8295,27.124,07/20/2023 17:14:00
-2.8295,27.126,07/20/2023 17:15:00
-2.8295,27.129,07/20/2023 17:16:00
-2.8295,27.13,07/20/2023 17:17:00
-2.8295,27.132,07/20/2023 17:18:00
-2.8295,27.133,07/20/2023 17:19:00
-2.8295,27.135,07/20/2023 17:20:00
-2.8295,27.136,07/20/2023 17:21:00
-2.8295,27.138,07/20/2023 17:22:00
-2.8295,27.14,07/20/2023 17:23:00
-2.8295,27.141,07/20/2023 17:24:00
-2.8295,27.141,07/20/2023 17:25:00
-2.8295,27.143,07/20/2023 17:26:00
-2.8295,27.144,07/20/2023 17:27:00
-2.8295,27.146,07/20/2023 17:28:00
-2.8295,27.147,07/20/2023 17:29:00
-2.8295,27.147,07/20/2023 17:30:00
-2.8295,27.149,07/20/2023 17:31:00
-2.8295,27.15,07/20/2023 17:32:00
-2.8295,27.152,07/20/2023 17:33:00
-2.8295,27.152,07/20/2023 17:34:00
-2.8295,27.153,07/20/2023 17:35:00
-2.8295,27.153,07/20/2023 17:36:00
-2.8295,27.155,07/20/2023 17:37:00
-2.8295,27.156,07/20/2023 17:38:00
-2.8295,27.156,07/20/2023 17:39:00
-2.8295,27.158,07/20/2023 17:40:00
-2.8295,27.158,07/20/2023 17:41:00
-2.8295,27.16,07/20/2023 17:42:00
-2.8295,27.16,07/20/2023 17:43:00
-2.8295,27.16,07/20/2023 17:44:00
-2.8295,27.161,07/20/2023 17:45:00
-2.8295,27.161,07/20/2023 17:46:00
-2.8295,27.163,07/20/2023 17:47:00
-2.8295,27.163,07/20/2023 17:48:00
-2.8295,27.163,07/20/2023 17:49:00
-2.8295,27.163,07/20/2023 17:50:00
-2.8295,27.164,07/20/2023 17:51:00
-2.8295,27.164,07/20/2023 17:52:00
-2.8295,27.164,07/20/2023 17:53:00
-2.8295,27.164,07/20/2023 17:54:00
-2.8295,27.164,07/20/2023 17:55:00
-2.8295,27.164,07/20/2023 17:56:00
-2.8295,27.164,07/20/2023 17:57:00
-2.8295,27.166,07/20/2023 17:58:00
-2.8295,27.166,07/20/2023 17:59:00
-2.8295,27.166,07/20/2023 18:00:00
-2.8297,27.166,07/20/2023 18:01:00
-2.8295,27.166,07/20/2023 18:02:00
-2.8295,27.164,07/20/2023 18:03:00
-2.8295,27.164,07/20/2023 18:04:00
-2.8295,27.164,07/20/2023 18:05:00
-2.8295,27.164,07/20/2023 18:06:00
-2.8295,27.164,07/20/2023 18:07:00
-2.8295,27.164,07/20/2023 18:08:00
-2.8295,27.164,07/20/2023 18:09:00
-2.8295,27.163,07/20/2023 18:10:00
-2.8295,27.163,07/20/2023 18:11:00
-2.8295,27.163,07/20/2023 18:12:00
-2.8295,27.163,07/20/2023 18:13:00
-2.8295,27.161,07/20/2023 18:14:00
-2.8295,27.161,07/20/2023 18:15:00
-2.8295,27.161,07/20/2023 18:16:00
-2.8295,27.16,07/20/2023 18:17:00
-2.8295,27.16,07/20/2023 18:18:00
-2.8295,27.16,07/20/2023 18:19:00
-2.8295,27.158,07/20/2023 18:20:00
-2.8295,27.158,07/20/2023 18:21:00
-2.8295,27.156,07/20/2023 18:22:00
-2.8295,27.156,07/20/2023 18:23:00
-2.8295,27.155,07/20/2023 18:24:00
-2.8295,27.155,07/20/2023 18:25:00
-2.8295,27.153,07/20/2023 18:26:00
-2.8295,27.153,07/20/2023 18:27:00
-2.8297,27.152,07/20/2023 18:28:00
-2.8295,27.15,07/20/2023 18:29:00
-2.8295,27.15,07/20/2023 18:30:00
-2.8295,27.149,07/20/2023 18:31:00
-2.8295,27.147,07/20/2023 18:32:00
-2.8295,27.147,07/20/2023 18:33:00
-2.8295,27.146,07/20/2023 18:34:00
-2.8295,27.144,07/20/2023 18:35:00
-2.8295,27.143,07/20/2023 18:36:00
-2.8295,27.143,07/20/2023 18:37:00
-2.8295,27.141,07/20/2023 18:38:00
-2.8295,27.14,07/20/2023 18:39:00
-2.8295,27.138,07/20/2023 18:40:00
-2.8295,27.136,07/20/2023 18:41:00
-2.8295,27.135,07/20/2023 18:42:00
-2.8295,27.135,07/20/2023 18:43:00
-2.8295,27.133,07/20/2023 18:44:00
-2.8297,27.132,07/20/2023 18:45:00
-2.8295,27.13,07/20/2023 18:46:00
-2.8295,27.129,07/20/2023 18:47:00
-2.8295,27.127,07/20/2023 18:48:00
-2.8295,27.126,07/20/2023 18:49:00
-2.8295,27.124,07/20/2023 18:50:00
-2.8295,27.123,07/20/2023 18:51:00
-2.8295,27.121,07/20/2023 18:52:00
-2.8295,27.12,07/20/2023 18:53:00
-2.8295,27.117,07/20/2023 18:54:00
-2.8295,27.115,07/20/2023 18:55:00
-2.8295,27.113,07/20/2023 18:56:00
-2.8295,27.112,07/20/2023 18:57:00
-2.8295,27.11,07/20/2023 18:58:00
-2.8295,27.109,07/20/2023 18:59:00
-2.8295,27.106,07/20/2023 19:00:00
-2.8295,27.104,07/20/2023 19:01:00
-2.8295,27.103,07/20/2023 19:02:00
-2.8295,27.101,07/20/2023 19:03:00
-2.8295,27.098,07/20/2023 19:04:00
-2.8295,27.097,07/20/2023 19:05:00
-2.8295,27.095,07/20/2023 19:06:00
-2.8297,27.094,07/20/2023 19:07:00
-2.8295,27.09,07/20/2023 19:08:00
-2.8295,27.089,07/20/2023 19:09:00
-2.8295,27.086,07/20/2023 19:10:00
-2.8295,27.084,07/20/2023 19:11:00
-2.8295,27.083,07/20/2023 19:12:00
-2.8295,27.08,07/20/2023 19:13:00
-2.8295,27.078,07/20/2023 19:14:00
-2.8295,27.075,07/20/2023 19:15:00
-2.8295,27.074,07/20/2023 19:16:00
-2.8295,27.071,07/20/2023 19:17:00
-2.8295,27.069,07/20/2023 19:18:00
-2.8295,27.066,07/20/2023 19:19:00
-2.8295,27.064,07/20/2023 19:20:00
-2.8295,27.061,07/20/2023 19:21:00
-2.8295,27.06,07/20/2023 19:22:00
-2.8295,27.057,07/20/2023 19:23:00
-2.8295,27.054,07/20/2023 19:24:00
-2.8295,27.052,07/20/2023 19:25:00
-2.8295,27.049,07/20/2023 19:26:00
-2.8295,27.048,07/20/2023 19:27:00
-2.8297,27.044,07/20/2023 19:28:00
-2.8295,27.041,07/20/2023 19:29:00
-2.8295,27.04,07/20/2023 19:30:00
-2.8295,27.037,07/20/2023 19:31:00
-2.8295,27.034,07/20/2023 19:32:00
-2.8297,27.031,07/20/2023 19:33:00
-2.8295,27.029,07/20/2023 19:34:00
-2.8295,27.026,07/20/2023 19:35:00
-2.8295,27.023,07/20/2023 19:36:00
-2.8295,27.02,07/20/2023 19:37:00
-2.8295,27.018,07/20/2023 19:38:00
-2.8295,27.015,07/20/2023 19:39:00
-2.8297,27.012,07/20/2023 19:40:00
-2.8295,27.009,07/20/2023 19:41:00
-2.8297,27.006,07/20/2023 19:42:00
-2.8295,27.003,07/20/2023 19:43:00
-2.8295,27.002,07/20/2023 19:44:00
-2.8295,26.999,07/20/2023 19:45:00
-2.8295,26.995,07/20/2023 19:46:00
-2.8297,26.992,07/20/2023 19:47:00
-2.8295,26.989,07/20/2023 19:48:00
-2.8295,26.986,07/20/2023 19:49:00
-2.8295,26.983,07/20/2023 19:50:00
-2.8295,26.98,07/20/2023 19:51:00
-2.8295,26.977,07/20/2023 19:52:00
-2.8295,26.974,07/20/2023 19:53:00
-2.8295,26.971,07/20/2023 19:54:00
-2.8295,26.968,07/20/2023 19:55:00
-2.8295,26.965,07/20/2023 19:56:00
-2.8295,26.962,07/20/2023 19:57:00
-2.8295,26.959,07/20/2023 19:58:00
-2.8295,26.956,07/20/2023 19:59:00
-2.8295,26.953,07/20/2023 20:00:00
-2.8295,26.949,07/20/2023 20:01:00
-2.8297,26.946,07/20/2023 20:02:00
-2.8297,26.942,07/20/2023 20:03:00
-2.8295,26.939,07/20/2023 20:04:00
-2.8295,26.936,07/20/2023 20:05:00
-2.8295,26.933,07/20/2023 20:06:00
-2.8295,26.93,07/20/2023 20:07:00
-2.8295,26.926,07/20/2023 20:08:00
-2.8295,26.922,07/20/2023 20:09:00
-2.8295,26.919,07/20/2023 20:10:00
-2.8297,26.916,07/20/2023 20:11:00
-2.8297,26.913,07/20/2023 20:12:00
-2.8297,26.91,07/20/2023 20:13:00
-2.8295,26.905,07/20/2023 20:14:00
-2.8297,26.902,07/20/2023 20:15:00
-2.8297,26.899,07/20/2023 20:16:00
-2.8297,26.896,07/20/2023 20:17:00
-2.8295,26.891,07/20/2023 20:18:00
-2.8295,26.888,07/20/2023 20:19:00
-2.8295,26.885,07/20/2023 20:20:00
-2.8295,26.881,07/20/2023 20:21:00
-2.8295,26.877,07/20/2023 20:22:00
-2.8297,26.874,07/20/2023 20:23:00
-2.8295,26.871,07/20/2023 20:24:00
-2.8295,26.867,07/20/2023 20:25:00
-2.8295,26.864,07/20/2023 20:26:00
-2.8295,26.859,07/20/2023 20:27:00
-2.8297,26.856,07/20/2023 20:28:00
-2.8295,26.853,07/20/2023 20:29:00
-2.8297,26.848,07/20/2023 20:30:00
-2.8295,26.845,07/20/2023 20:31:00
-2.8295,26.841,07/20/2023 20:32:00
-2.8295,26.838,07/20/2023 20:33:00
-2.8295,26.835,07/20/2023 20:34:00
-2.8297,26.83,07/20/2023 20:35:00
-2.8295,26.827,07/20/2023 20:36:00
-2.8295,26.822,07/20/2023 20:37:00
-2.8295,26.819,07/20/2023 20:38:00
-2.8295,26.815,07/20/2023 20:39:00
-2.8297,26.812,07/20/2023 20:40:00
-2.8295,26.807,07/20/2023 20:41:00
-2.8295,26.804,07/20/2023 20:42:00
-2.8293,26.799,07/20/2023 20:43:00
-2.8293,26.796,07/20/2023 20:44:00
-2.8293,26.792,07/20/2023 20:45:00
-2.8295,26.789,07/20/2023 20:46:00
-2.8293,26.784,07/20/2023 20:47:00
-2.8295,26.78,07/20/2023 20:48:00
-2.8297,26.776,07/20/2023 20:49:00
-2.8295,26.772,07/20/2023 20:50:00
-2.8293,26.769,07/20/2023 20:51:00
-2.8293,26.764,07/20/2023 20:52:00
-2.8293,26.76,07/20/2023 20:53:00
-2.8293,26.757,07/20/2023 20:54:00
-2.8293,26.752,07/20/2023 20:55:00
-2.8293,26.749,07/20/2023 20:56:00
-2.8293,26.744,07/20/2023 20:57:00
-2.8293,26.74,07/20/2023 20:58:00
-2.8293,26.737,07/20/2023 20:59:00
-2.8293,26.732,07/20/2023 21:00:00
-2.8293,26.728,07/20/2023 21:01:00
-2.8295,26.724,07/20/2023 21:02:00
-2.8293,26.72,07/20/2023 21:03:00
-2.8292,26.715,07/20/2023 21:04:00
-2.8292,26.712,07/20/2023 21:05:00
-2.8292,26.708,07/20/2023 21:06:00
-2.8295,26.703,07/20/2023 21:07:00
-2.8292,26.698,07/20/2023 21:08:00
-2.8292,26.695,07/20/2023 21:09:00
-2.8293,26.691,07/20/2023 21:10:00
-2.829,26.686,07/20/2023 21:11:00
-2.829,26.683,07/20/2023 21:12:00
-2.829,26.679,07/20/2023 21:13:00
-2.8292,26.674,07/20/2023 21:14:00
-2.829,26.669,07/20/2023 21:15:00
-2.8288,26.665,07/20/2023 21:16:00
-2.8292,26.662,07/20/2023 21:17:00
-2.8288,26.657,07/20/2023 21:18:00
-2.8293,26.653,07/20/2023 21:19:00
-2.8292,26.648,07/20/2023 21:20:00
-2.829,26.645,07/20/2023 21:21:00
-2.829,26.64,07/20/2023 21:22:00
-2.829,26.636,07/20/2023 21:23:00
-2.8286,26.631,07/20/2023 21:24:00
-2.8286,26.627,07/20/2023 21:25:00
-2.8288,26.622,07/20/2023 21:26:00
-2.8286,26.619,07/20/2023 21:27:00
-2.8284,26.614,07/20/2023 21:28:00
-2.8286,26.61,07/20/2023 21:29:00
-2.8286,26.605,07/20/2023 21:30:00
-2.8286,26.601,07/20/2023 21:31:00
-2.8282,26.596,07/20/2023 21:32:00
-2.8286,26.591,07/20/2023 21:33:00
-2.8284,26.588,07/20/2023 21:34:00
-2.8282,26.584,07/20/2023 21:35:00
-2.8286,26.579,07/20/2023 21:36:00
-2.8282,26.575,07/20/2023 21:37:00
-2.8286,26.57,07/20/2023 21:38:00
-2.8286,26.565,07/20/2023 21:39:00
-2.8284,26.561,07/20/2023 21:40:00
-2.8284,26.556,07/20/2023 21:41:00
-2.8284,26.552,07/20/2023 21:42:00
-2.8284,26.547,07/20/2023 21:43:00
-2.8284,26.543,07/20/2023 21:44:00
-2.828,26.538,07/20/2023 21:45:00
-2.8284,26.535,07/20/2023 21:46:00
-2.8282,26.529,07/20/2023 21:47:00
-2.8284,26.526,07/20/2023 21:48:00
-2.8282,26.521,07/20/2023 21:49:00
-2.8282,26.517,07/20/2023 21:50:00
-2.8282,26.512,07/20/2023 21:51:00
-2.828,26.507,07/20/2023 21:52:00
-2.8284,26.503,07/20/2023 21:53:00
-2.8286,26.498,07/20/2023 21:54:00
-2.828,26.494,07/20/2023 21:55:00
-2.8282,26.489,07/20/2023 21:56:00
-2.8284,26.485,07/20/2023 21:57:00
-2.8284,26.48,07/20/2023 21:58:00
-2.8284,26.475,07/20/2023 21:59:00
-2.8282,26.471,07/20/2023 22:00:00
-2.8286,26.466,07/20/2023 22:01:00
-2.8282,26.462,07/20/2023 22:02:00
-2.8282,26.457,07/20/2023 22:03:00
-2.8282,26.452,07/20/2023 22:04:00
-2.828,26.448,07/20/2023 22:05:00
-2.8286,26.442,07/20/2023 22:06:00
-2.8282,26.437,07/20/2023 22:07:00
-2.828,26.433,07/20/2023 22:08:00
-2.8284,26.428,07/20/2023 22:09:00
-2.8284,26.423,07/20/2023 22:10:00
-2.828,26.419,07/20/2023 22:11:00
-2.8284,26.414,07/20/2023 22:12:00
-2.8284,26.41,07/20/2023 22:13:00
-2.8284,26.405,07/20/2023 22:14:00
-2.8282,26.401,07/20/2023 22:15:00
-2.8284,26.396,07/20/2023 22:16:00
-2.828,26.391,07/20/2023 22:17:00
-2.8282,26.387,07/20/2023 22:18:00
-2.8284,26.382,07/20/2023 22:19:00
-2.8284,26.376,07/20/2023 22:20:00
-2.8282,26.372,07/20/2023 22:21:00
-2.8282,26.367,07/20/2023 22:22:00
-2.8284,26.362,07/20/2023 22:23:00
-2.8284,26.358,07/20/2023 22:24:00
-2.8284,26.353,07/20/2023 22:25:00
-2.828,26.349,07/20/2023 22:26:00
-2.8286,26.344,07/20/2023 22:27:00
-2.8282,26.338,07/20/2023 22:28:00
-2.8286,26.333,07/20/2023 22:29:00
-2.8282,26.329,07/20/2023 22:30:00
-2.8284,26.324,07/20/2023 22:31:00
-2.8282,26.32,07/20/2023 22:32:00
-2.828,26.315,07/20/2023 22:33:00
-2.8282,26.311,07/20/2023 22:34:00
-2.8282,26.304,07/20/2023 22:35:00
-2.8286,26.3,07/20/2023 22:36:00
-2.828,26.295,07/20/2023 22:37:00
-2.8282,26.291,07/20/2023 22:38:00
-2.8282,26.286,07/20/2023 22:39:00
-2.8282,26.282,07/20/2023 22:40:00
-2.8282,26.275,07/20/2023 22:41:00
-2.828,26.271,07/20/2023 22:42:00
-2.8284,26.266,07/20/2023 22:43:00
-2.8286,26.262,07/20/2023 22:44:00
-2.8282,26.257,07/20/2023 22:45:00
-2.828,26.251,07/20/2023 22:46:00
-2.8284,26.246,07/20/2023 22:47:00
-2.828,26.242,07/20/2023 22:48:00
-2.8286,26.237,07/20/2023 22:49:00
-2.8282,26.233,07/20/2023 22:50:00
-2.828,26.227,07/20/2023 22:51:00
-2.8284,26.222,07/20/2023 22:52:00
-2.828,26.218,07/20/2023 22:53:00
-2.8286,26.213,07/20/2023 22:54:00
-2.8286,26.207,07/20/2023 22:55:00
-2.8284,26.202,07/20/2023 22:56:00
-2.8284,26.198,07/20/2023 22:57:00
-2.8284,26.193,07/20/2023 22:58:00
-2.8282,26.189,07/20/2023 22:59:00
-2.8284,26.182,07/20/2023 23:00:00
-2.828,26.178,07/20/2023 23:01:00
-2.8282,26.173,07/20/2023 23:02:00
-2.8282,26.169,07/20/2023 23:03:00
-2.8284,26.163,07/20/2023 23:04:00
-2.8282,26.158,07/20/2023 23:05:00
-2.828,26.153,07/20/2023 23:06:00
-2.8282,26.149,07/20/2023 23:07:00
-2.8284,26.143,07/20/2023 23:08:00
-2.8282,26.138,07/20/2023 23:09:00
-2.8286,26.134,07/20/2023 23:10:00
-2.8284,26.129,07/20/2023 23:11:00
-2.828,26.123,07/20/2023 23:12:00
-2.8282,26.118,07/20/2023 23:13:00
-2.8284,26.114,07/20/2023 23:14:00
-2.8282,26.109,07/20/2023 23:15:00
-2.8282,26.103,07/20/2023 23:16:00
-2.8282,26.099,07/20/2023 23:17:00
-2.8284,26.094,07/20/2023 23:18:00
-2.8282,26.09,07/20/2023 23:19:00
-2.8284,26.083,07/20/2023 23:20:00
-2.8282,26.079,07/20/2023 23:21:00
-2.8284,26.074,07/20/2023 23:22:00
-2.8284,26.07,07/20/2023 23:23:00
-2.828,26.064,07/20/2023 23:24:00
-2.8282,26.059,07/20/2023 23:25:00
-2.828,26.054,07/20/2023 23:26:00
-2.8282,26.05,07/20/2023 23:27:00
-2.8284,26.044,07/20/2023 23:28:00
-2.8286,26.039,07/20/2023 23:29:00
-2.8286,26.035,07/20/2023 23:30:00
-2.8286,26.029,07/20/2023 23:31:00
-2.8286,26.024,07/20/2023 23:32:00
-2.8282,26.019,07/20/2023 23:33:00
-2.828,26.015,07/20/2023 23:34:00
-2.8284,26.009,07/20/2023 23:35:00
-2.8286,26.004,07/20/2023 23:36:00
-2.8286,26,07/20/2023 23:37:00
-2.8284,25.995,07/20/2023 23:38:00
-2.8282,25.989,07/20/2023 23:39:00
-2.828,25.984,07/20/2023 23:40:00
-2.8284,25.98,07/20/2023 23:41:00
-2.8282,25.975,07/20/2023 23:42:00
-2.8284,25.969,07/20/2023 23:43:00
-2.8284,25.965,07/20/2023 23:44:00
-2.8288,25.96,07/20/2023 23:45:00
-2.8286,25.956,07/20/2023 23:46:00
-2.8282,25.949,07/20/2023 23:47:00
-2.8282,25.945,07/20/2023 23:48:00
-2.8284,25.94,07/20/2023 23:49:00
-2.8286,25.936,07/20/2023 23:50:00
-2.8286,25.93,07/20/2023 23:51:00
-2.8288,25.925,07/20/2023 23:52:00
-2.8284,25.921,07/20/2023 23:53:00
-2.8284,25.914,07/20/2023 23:54:00
-2.8284,25.91,07/20/2023 23:55:00
-2.8284,25.905,07/20/2023 23:56:00
-2.828,25.901,07/20/2023 23:57:00
-2.8286,25.895,07/20/2023 23:58:00
-2.8284,25.89,07/20/2023 23:59:00
-2.8288,25.886,07/21/2023 00:00:00
-2.8282,25.881,07/21/2023 00:01:00
-2.8288,25.875,07/21/2023 00:02:00
-2.8286,25.87,07/21/2023 00:03:00
-2.8284,25.866,07/21/2023 00:04:00
-2.8286,25.861,07/21/2023 00:05:00
-2.8286,25.855,07/21/2023 00:06:00
-2.8286,25.851,07/21/2023 00:07:00
-2.8284,25.846,07/21/2023 00:08:00
-2.8286,25.841,07/21/2023 00:09:00
-2.8282,25.837,07/21/2023 00:10:00
-2.8284,25.831,07/21/2023 00:11:00
-2.8286,25.826,07/21/2023 00:12:00
-2.8286,25.822,07/21/2023 00:13:00
-2.8284,25.817,07/21/2023 00:14:00
-2.8284,25.811,07/21/2023 00:15:00
-2.8286,25.806,07/21/2023 00:16:00
-2.8284,25.802,07/21/2023 00:17:00
-2.8282,25.797,07/21/2023 00:18:00
-2.8284,25.793,07/21/2023 00:19:00
-2.8288,25.787,07/21/2023 00:20:00
-2.8286,25.782,07/21/2023 00:21:00
-2.8284,25.778,07/21/2023 00:22:00
-2.8284,25.773,07/21/2023 00:23:00
-2.8286,25.768,07/21/2023 00:24:00
-2.8286,25.762,07/21/2023 00:25:00
-2.8286,25.758,07/21/2023 00:26:00
-2.8286,25.753,07/21/2023 00:27:00
-2.8284,25.749,07/21/2023 00:28:00
-2.8282,25.744,07/21/2023 00:29:00
-2.8284,25.738,07/21/2023 00:30:00
-2.8284,25.733,07/21/2023 00:31:00
-2.8288,25.729,07/21/2023 00:32:00
-2.8282,25.724,07/21/2023 00:33:00
-2.8284,25.72,07/21/2023 00:34:00
-2.8284,25.714,07/21/2023 00:35:00
-2.8286,25.709,07/21/2023 00:36:00
-2.8284,25.705,07/21/2023 00:37:00
-2.8284,25.7,07/21/2023 00:38:00
-2.8286,25.696,07/21/2023 00:39:00
-2.8282,25.691,07/21/2023 00:40:00
-2.8282,25.686,07/21/2023 00:41:00
-2.8284,25.68,07/21/2023 00:42:00
-2.8278,25.676,07/21/2023 00:43:00
-2.8282,25.671,07/21/2023 00:44:00
-2.8282,25.667,07/21/2023 00:45:00
-2.8284,25.662,07/21/2023 00:46:00
-2.8286,25.658,07/21/2023 00:47:00
-2.8284,25.653,07/21/2023 00:48:00
-2.8284,25.647,07/21/2023 00:49:00
-2.8284,25.642,07/21/2023 00:50:00
-2.8284,25.638,07/21/2023 00:51:00
-2.8282,25.633,07/21/2023 00:52:00
-2.8288,25.629,07/21/2023 00:53:00
-2.8288,25.624,07/21/2023 00:54:00
-2.8284,25.62,07/21/2023 00:55:00
-2.8282,25.615,07/21/2023 00:56:00
-2.8284,25.61,07/21/2023 00:57:00
-2.8286,25.606,07/21/2023 00:58:00
-2.8284,25.6,07/21/2023 00:59:00
-2.8286,25.595,07/21/2023 01:00:00
-2.8284,25.591,07/21/2023 01:01:00
-2.8286,25.586,07/21/2023 01:02:00
-2.8282,25.582,07/21/2023 01:03:00
-2.8282,25.577,07/21/2023 01:04:00
-2.8284,25.572,07/21/2023 01:05:00
-2.8282,25.568,07/21/2023 01:06:00
-2.8284,25.563,07/21/2023 01:07:00
-2.8284,25.559,07/21/2023 01:08:00
-2.828,25.554,07/21/2023 01:09:00
-2.8284,25.55,07/21/2023 01:10:00
-2.8284,25.545,07/21/2023 01:11:00
-2.8286,25.541,07/21/2023 01:12:00
-2.828,25.536,07/21/2023 01:13:00
-2.8284,25.531,07/21/2023 01:14:00
-2.8286,25.527,07/21/2023 01:15:00
-2.828,25.522,07/21/2023 01:16:00
-2.8282,25.518,07/21/2023 01:17:00
-2.8284,25.513,07/21/2023 01:18:00
-2.8282,25.509,07/21/2023 01:19:00
-2.8282,25.504,07/21/2023 01:20:00
-2.8282,25.5,07/21/2023 01:21:00
-2.8284,25.495,07/21/2023 01:22:00
-2.8284,25.491,07/21/2023 01:23:00
-2.8284,25.486,07/21/2023 01:24:00
-2.8282,25.481,07/21/2023 01:25:00
-2.8284,25.477,07/21/2023 01:26:00
-2.828,25.472,07/21/2023 01:27:00
-2.8286,25.468,07/21/2023 01:28:00
-2.8282,25.463,07/21/2023 01:29:00
-2.8282,25.459,07/21/2023 01:30:00
-2.8282,25.454,07/21/2023 01:31:00
-2.8284,25.45,07/21/2023 01:32:00
-2.828,25.445,07/21/2023 01:33:00
-2.828,25.44,07/21/2023 01:34:00
-2.828,25.436,07/21/2023 01:35:00
-2.8282,25.431,07/21/2023 01:36:00
-2.828,25.427,07/21/2023 01:37:00
-2.8284,25.422,07/21/2023 01:38:00
-2.8284,25.418,07/21/2023 01:39:00
-2.828,25.415,07/21/2023 01:40:00
-2.8282,25.41,07/21/2023 01:41:00
-2.8276,25.406,07/21/2023 01:42:00
-2.828,25.401,07/21/2023 01:43:00
-2.8282,25.396,07/21/2023 01:44:00
-2.8278,25.392,07/21/2023 01:45:00
-2.8282,25.387,07/21/2023 01:46:00
-2.8278,25.383,07/21/2023 01:47:00
-2.828,25.378,07/21/2023 01:48:00
-2.8284,25.374,07/21/2023 01:49:00
-2.828,25.371,07/21/2023 01:50:00
-2.8284,25.366,07/21/2023 01:51:00
-2.8282,25.362,07/21/2023 01:52:00
-2.8282,25.357,07/21/2023 01:53:00
-2.8282,25.352,07/21/2023 01:54:00
-2.828,25.348,07/21/2023 01:55:00
-2.828,25.343,07/21/2023 01:56:00
-2.828,25.34,07/21/2023 01:57:00
-2.8282,25.336,07/21/2023 01:58:00
-2.828,25.331,07/21/2023 01:59:00
-2.8282,25.327,07/21/2023 02:00:00
-2.828,25.322,07/21/2023 02:01:00
-2.8278,25.318,07/21/2023 02:02:00
-2.828,25.315,07/21/2023 02:03:00
-2.8276,25.31,07/21/2023 02:04:00
-2.8282,25.305,07/21/2023 02:05:00
-2.8278,25.301,07/21/2023 02:06:00
-2.8278,25.296,07/21/2023 02:07:00
-2.8278,25.292,07/21/2023 02:08:00
-2.828,25.289,07/21/2023 02:09:00
-2.8282,25.284,07/21/2023 02:10:00
-2.828,25.28,07/21/2023 02:11:00
-2.8276,25.275,07/21/2023 02:12:00
-2.828,25.271,07/21/2023 02:13:00
-2.8276,25.268,07/21/2023 02:14:00
-2.8278,25.263,07/21/2023 02:15:00
-2.8274,25.258,07/21/2023 02:16:00
-2.8276,25.254,07/21/2023 02:17:00
-2.8278,25.251,07/21/2023 02:18:00
-2.828,25.246,07/21/2023 02:19:00
-2.8276,25.242,07/21/2023 02:20:00
-2.8276,25.237,07/21/2023 02:21:00
-2.8276,25.233,07/21/2023 02:22:00
-2.8274,25.23,07/21/2023 02:23:00
-2.8276,25.225,07/21/2023 02:24:00
-2.8278,25.221,07/21/2023 02:25:00
-2.8274,25.216,07/21/2023 02:26:00
-2.8276,25.213,07/21/2023 02:27:00
-2.8278,25.208,07/21/2023 02:28:00
-2.8274,25.204,07/21/2023 02:29:00
-2.8276,25.199,07/21/2023 02:30:00
-2.8273,25.196,07/21/2023 02:31:00
-2.8274,25.192,07/21/2023 02:32:00
-2.8274,25.187,07/21/2023 02:33:00
-2.8274,25.183,07/21/2023 02:34:00
-2.8276,25.18,07/21/2023 02:35:00
-2.8276,25.175,07/21/2023 02:36:00
-2.8276,25.171,07/21/2023 02:37:00
-2.8274,25.168,07/21/2023 02:38:00
-2.8276,25.163,07/21/2023 02:39:00
-2.8276,25.158,07/21/2023 02:40:00
-2.8274,25.154,07/21/2023 02:41:00
-2.8273,25.151,07/21/2023 02:42:00
-2.8274,25.146,07/21/2023 02:43:00
-2.8273,25.142,07/21/2023 02:44:00
-2.8274,25.139,07/21/2023 02:45:00
-2.8274,25.134,07/21/2023 02:46:00
-2.8271,25.13,07/21/2023 02:47:00
-2.8274,25.125,07/21/2023 02:48:00
-2.8273,25.122,07/21/2023 02:49:00
-2.8274,25.118,07/21/2023 02:50:00
-2.8273,25.113,07/21/2023 02:51:00
-2.8273,25.11,07/21/2023 02:52:00
-2.8273,25.105,07/21/2023 02:53:00
-2.8271,25.101,07/21/2023 02:54:00
-2.8271,25.096,07/21/2023 02:55:00
-2.8271,25.093,07/21/2023 02:56:00
-2.8271,25.089,07/21/2023 02:57:00
-2.8271,25.084,07/21/2023 02:58:00
-2.8269,25.081,07/21/2023 02:59:00
-2.8271,25.077,07/21/2023 03:00:00
-2.8271,25.072,07/21/2023 03:01:00
-2.8271,25.069,07/21/2023 03:02:00
-2.8269,25.065,07/21/2023 03:03:00
-2.8271,25.06,07/21/2023 03:04:00
-2.8271,25.057,07/21/2023 03:05:00
-2.8271,25.052,07/21/2023 03:06:00
-2.8271,25.048,07/21/2023 03:07:00
-2.8269,25.043,07/21/2023 03:08:00
-2.8271,25.04,07/21/2023 03:09:00
-2.8271,25.036,07/21/2023 03:10:00
-2.8269,25.031,07/21/2023 03:11:00
-2.8269,25.028,07/21/2023 03:12:00
-2.8269,25.024,07/21/2023 03:13:00
-2.8271,25.019,07/21/2023 03:14:00
-2.8269,25.016,07/21/2023 03:15:00
-2.8269,25.012,07/21/2023 03:16:00
-2.8269,25.007,07/21/2023 03:17:00
-2.8269,25.004,07/21/2023 03:18:00
-2.8269,25,07/21/2023 03:19:00
-2.8269,24.995,07/21/2023 03:20:00
-2.8269,24.992,07/21/2023 03:21:00
-2.8267,24.987,07/21/2023 03:22:00
-2.8269,24.983,07/21/2023 03:23:00
-2.8269,24.98,07/21/2023 03:24:00
-2.8269,24.975,07/21/2023 03:25:00
-2.8269,24.971,07/21/2023 03:26:00
-2.8269,24.968,07/21/2023 03:27:00
-2.8269,24.963,07/21/2023 03:28:00
-2.8269,24.959,07/21/2023 03:29:00
-2.8269,24.956,07/21/2023 03:30:00
-2.8269,24.951,07/21/2023 03:31:00
-2.8269,24.947,07/21/2023 03:32:00
-2.8269,24.944,07/21/2023 03:33:00
-2.8267,24.939,07/21/2023 03:34:00
-2.8269,24.936,07/21/2023 03:35:00
-2.8269,24.931,07/21/2023 03:36:00
-2.8269,24.927,07/21/2023 03:37:00
-2.8269,24.924,07/21/2023 03:38:00
-2.8269,24.919,07/21/2023 03:39:00
-2.8269,24.915,07/21/2023 03:40:00
-2.8269,24.912,07/21/2023 03:41:00
-2.8269,24.907,07/21/2023 03:42:00
-2.8269,24.903,07/21/2023 03:43:00
-2.8269,24.9,07/21/2023 03:44:00
-2.8269,24.895,07/21/2023 03:45:00
-2.8269,24.892,07/21/2023 03:46:00
-2.8267,24.888,07/21/2023 03:47:00
-2.8269,24.883,07/21/2023 03:48:00
-2.8269,24.88,07/21/2023 03:49:00
-2.8269,24.875,07/21/2023 03:50:00
-2.8269,24.872,07/21/2023 03:51:00
-2.8269,24.868,07/21/2023 03:52:00
-2.8267,24.863,07/21/2023 03:53:00
-2.8269,24.86,07/21/2023 03:54:00
-2.8267,24.856,07/21/2023 03:55:00
-2.8269,24.853,07/21/2023 03:56:00
-2.8269,24.848,07/21/2023 03:57:00
-2.8269,24.845,07/21/2023 03:58:00
-2.8269,24.841,07/21/2023 03:59:00
-2.8269,24.836,07/21/2023 04:00:00
-2.8269,24.833,07/21/2023 04:01:00
-2.8269,24.829,07/21/2023 04:02:00
-2.8269,24.826,07/21/2023 04:03:00
-2.8267,24.821,07/21/2023 04:04:00
-2.8269,24.818,07/21/2023 04:05:00
-2.8269,24.813,07/21/2023 04:06:00
-2.8269,24.81,07/21/2023 04:07:00
-2.8269,24.806,07/21/2023 04:08:00
-2.8269,24.803,07/21/2023 04:09:00
-2.8269,24.798,07/21/2023 04:10:00
-2.8269,24.795,07/21/2023 04:11:00
-2.8269,24.791,07/21/2023 04:12:00
-2.8269,24.788,07/21/2023 04:13:00
-2.8269,24.783,07/21/2023 04:14:00
-2.8269,24.78,07/21/2023 04:15:00
-2.8269,24.776,07/21/2023 04:16:00
-2.8269,24.773,07/21/2023 04:17:00
-2.8269,24.77,07/21/2023 04:18:00
-2.8269,24.765,07/21/2023 04:19:00
-2.8269,24.762,07/21/2023 04:20:00
-2.8269,24.758,07/21/2023 04:21:00
-2.8269,24.755,07/21/2023 04:22:00
-2.8269,24.75,07/21/2023 04:23:00
-2.8267,24.747,07/21/2023 04:24:00
-2.8269,24.744,07/21/2023 04:25:00
-2.8269,24.739,07/21/2023 04:26:00
-2.8269,24.736,07/21/2023 04:27:00
-2.8267,24.733,07/21/2023 04:28:00
-2.8269,24.729,07/21/2023 04:29:00
-2.8269,24.726,07/21/2023 04:30:00
-2.8269,24.723,07/21/2023 04:31:00
-2.8269,24.718,07/21/2023 04:32:00
-2.8267,24.715,07/21/2023 04:33:00
-2.8267,24.712,07/21/2023 04:34:00
-2.8269,24.708,07/21/2023 04:35:00
-2.8267,24.705,07/21/2023 04:36:00
-2.8269,24.702,07/21/2023 04:37:00
-2.8269,24.699,07/21/2023 04:38:00
-2.8269,24.694,07/21/2023 04:39:00
-2.8269,24.691,07/21/2023 04:40:00
-2.8269,24.688,07/21/2023 04:41:00
-2.8269,24.685,07/21/2023 04:42:00
-2.8269,24.682,07/21/2023 04:43:00
-2.8269,24.677,07/21/2023 04:44:00
-2.8269,24.674,07/21/2023 04:45:00
-2.8269,24.671,07/21/2023 04:46:00
-2.8267,24.668,07/21/2023 04:47:00
-2.8269,24.665,07/21/2023 04:48:00
-2.8269,24.661,07/21/2023 04:49:00
-2.8269,24.658,07/21/2023 04:50:00
-2.8269,24.655,07/21/2023 04:51:00
-2.8267,24.652,07/21/2023 04:52:00
-2.8267,24.649,07/21/2023 04:53:00
-2.8269,24.646,07/21/2023 04:54:00
-2.8269,24.643,07/21/2023 04:55:00
-2.8267,24.64,07/21/2023 04:56:00
-2.8269,24.637,07/21/2023 04:57:00
-2.8269,24.634,07/21/2023 04:58:00
-2.8269,24.631,07/21/2023 04:59:00
-2.8269,24.628,07/21/2023 05:00:00
-2.8269,24.625,07/21/2023 05:01:00
-2.8269,24.622,07/21/2023 05:02:00
-2.8267,24.619,07/21/2023 05:03:00
-2.8269,24.616,07/21/2023 05:04:00
-2.8269,24.613,07/21/2023 05:05:00
-2.8269,24.609,07/21/2023 05:06:00
-2.8269,24.606,07/21/2023 05:07:00
-2.8269,24.603,07/21/2023 05:08:00
-2.8269,24.6,07/21/2023 05:09:00
-2.8269,24.597,07/21/2023 05:10:00
-2.8269,24.594,07/21/2023 05:11:00
-2.8269,24.591,07/21/2023 05:12:00
-2.8269,24.588,07/21/2023 05:13:00
-2.8269,24.585,07/21/2023 05:14:00
-2.8269,24.582,07/21/2023 05:15:00
-2.8269,24.581,07/21/2023 05:16:00
-2.8269,24.578,07/21/2023 05:17:00
-2.8269,24.575,07/21/2023 05:18:00
-2.8269,24.572,07/21/2023 05:19:00
-2.8269,24.569,07/21/2023 05:20:00
-2.8269,24.567,07/21/2023 05:21:00
-2.8269,24.564,07/21/2023 05:22:00
-2.8269,24.561,07/21/2023 05:23:00
-2.8269,24.558,07/21/2023 05:24:00
-2.8267,24.557,07/21/2023 05:25:00
-2.8269,24.554,07/21/2023 05:26:00
-2.8267,24.551,07/21/2023 05:27:00
-2.8269,24.548,07/21/2023 05:28:00
-2.8269,24.546,07/21/2023 05:29:00
-2.8269,24.543,07/21/2023 05:30:00
-2.8269,24.54,07/21/2023 05:31:00
-2.8269,24.539,07/21/2023 05:32:00
-2.8269,24.535,07/21/2023 05:33:00
-2.8269,24.534,07/21/2023 05:34:00
-2.8269,24.531,07/21/2023 05:35:00
-2.8269,24.528,07/21/2023 05:36:00
-2.8269,24.526,07/21/2023 05:37:00
-2.8269,24.523,07/21/2023 05:38:00
-2.8269,24.522,07/21/2023 05:39:00
-2.8269,24.519,07/21/2023 05:40:00
-2.8269,24.517,07/21/2023 05:41:00
-2.8269,24.514,07/21/2023 05:42:00
-2.8269,24.513,07/21/2023 05:43:00
-2.8271,24.51,07/21/2023 05:44:00
-2.8271,24.508,07/21/2023 05:45:00
-2.8271,24.505,07/21/2023 05:46:00
-2.8271,24.504,07/21/2023 05:47:00
-2.8269,24.501,07/21/2023 05:48:00
-2.8271,24.499,07/21/2023 05:49:00
-2.8271,24.496,07/21/2023 05:50:00
-2.8271,24.495,07/21/2023 05:51:00
-2.8271,24.493,07/21/2023 05:52:00
-2.8271,24.49,07/21/2023 05:53:00
-2.8271,24.489,07/21/2023 05:54:00
-2.8271,24.486,07/21/2023 05:55:00
-2.8271,24.484,07/21/2023 05:56:00
-2.8273,24.483,07/21/2023 05:57:00
-2.8273,24.481,07/21/2023 05:58:00
-2.8273,24.478,07/21/2023 05:59:00
-2.8274,24.477,07/21/2023 06:00:00
-2.8274,24.475,07/21/2023 06:01:00
-2.8276,24.472,07/21/2023 06:02:00
-2.8276,24.471,07/21/2023 06:03:00
-2.8274,24.469,07/21/2023 06:04:00
-2.8274,24.468,07/21/2023 06:05:00
-2.8276,24.466,07/21/2023 06:06:00
-2.8276,24.465,07/21/2023 06:07:00
-2.8278,24.462,07/21/2023 06:08:00
-2.8278,24.46,07/21/2023 06:09:00
-2.8278,24.459,07/21/2023 06:10:00
-2.8282,24.457,07/21/2023 06:11:00
-2.8282,24.456,07/21/2023 06:12:00
-2.8282,24.454,07/21/2023 06:13:00
-2.8284,24.452,07/21/2023 06:14:00
-2.8284,24.451,07/21/2023 06:15:00
-2.8286,24.449,07/21/2023 06:16:00
-2.8286,24.448,07/21/2023 06:17:00
-2.8286,24.446,07/21/2023 06:18:00
-2.8284,24.445,07/21/2023 06:19:00
-2.8286,24.443,07/21/2023 06:20:00
-2.8284,24.442,07/21/2023 06:21:00
-2.8286,24.44,07/21/2023 06:22:00
-2.829,24.439,07/21/2023 06:23:00
-2.8292,24.437,07/21/2023 06:24:00
-2.829,24.436,07/21/2023 06:25:00
-2.8292,24.434,07/21/2023 06:26:00
-2.8293,24.433,07/21/2023 06:27:00
-2.8293,24.431,07/21/2023 06:28:00
-2.8293,24.431,07/21/2023 06:29:00
-2.8295,24.43,07/21/2023 06:30:00
-2.8295,24.428,07/21/2023 06:31:00
-2.8295,24.427,07/21/2023 06:32:00
-2.8297,24.425,07/21/2023 06:33:00
-2.8295,24.424,07/21/2023 06:34:00
-2.8297,24.424,07/21/2023 06:35:00
-2.8297,24.422,07/21/2023 06:36:00
-2.8297,24.421,07/21/2023 06:37:00
-2.8297,24.421,07/21/2023 06:38:00
-2.8297,24.419,07/21/2023 06:39:00
-2.8297,24.418,07/21/2023 06:40:00
-2.8297,24.416,07/21/2023 06:41:00
-2.8297,24.416,07/21/2023 06:42:00
-2.8299,24.415,07/21/2023 06:43:00
-2.8299,24.413,07/21/2023 06:44:00
-2.8299,24.413,07/21/2023 06:45:00
-2.8299,24.412,07/21/2023 06:46:00
-2.8299,24.412,07/21/2023 06:47:00
-2.8299,24.41,07/21/2023 06:48:00
-2.8299,24.409,07/21/2023 06:49:00
-2.8299,24.409,07/21/2023 06:50:00
-2.8299,24.407,07/21/2023 06:51:00
-2.8299,24.407,07/21/2023 06:52:00
-2.8299,24.406,07/21/2023 06:53:00
-2.8299,24.406,07/21/2023 06:54:00
-2.8299,24.404,07/21/2023 06:55:00
-2.8299,24.404,07/21/2023 06:56:00
-2.8299,24.403,07/21/2023 06:57:00
-2.8299,24.403,07/21/2023 06:58:00
-2.8299,24.403,07/21/2023 06:59:00
-2.8299,24.401,07/21/2023 07:00:00
-2.8299,24.401,07/21/2023 07:01:00
-2.8299,24.4,07/21/2023 07:02:00
-2.8299,24.4,07/21/2023 07:03:00
-2.8299,24.4,07/21/2023 07:04:00
-2.8299,24.398,07/21/2023 07:05:00
-2.8299,24.398,07/21/2023 07:06:00
-2.8299,24.398,07/21/2023 07:07:00
-2.8299,24.397,07/21/2023 07:08:00
-2.8299,24.397,07/21/2023 07:09:00
-2.8299,24.397,07/21/2023 07:10:00
-2.8299,24.397,07/21/2023 07:11:00
-2.8299,24.395,07/21/2023 07:12:00
-2.8299,24.395,07/21/2023 07:13:00
-2.8299,24.395,07/21/2023 07:14:00
-2.8299,24.395,07/21/2023 07:15:00
-2.8299,24.395,07/21/2023 07:16:00
-2.8299,24.395,07/21/2023 07:17:00
-2.8299,24.395,07/21/2023 07:18:00
-2.8299,24.395,07/21/2023 07:19:00
-2.8299,24.394,07/21/2023 07:20:00
-2.8299,24.394,07/21/2023 07:21:00
-2.8299,24.394,07/21/2023 07:22:00
-2.8299,24.394,07/21/2023 07:23:00
-2.8299,24.394,07/21/2023 07:24:00
-2.8299,24.394,07/21/2023 07:25:00
-2.8299,24.394,07/21/2023 07:26:00
-2.8299,24.395,07/21/2023 07:27:00
-2.8299,24.395,07/21/2023 07:28:00
-2.8299,24.395,07/21/2023 07:29:00
-2.8299,24.395,07/21/2023 07:30:00
-2.8299,24.395,07/21/2023 07:31:00
-2.8299,24.395,07/21/2023 07:32:00
-2.8299,24.395,07/21/2023 07:33:00
-2.8299,24.395,07/21/2023 07:34:00
-2.8299,24.397,07/21/2023 07:35:00
-2.8299,24.397,07/21/2023 07:36:00
-2.8299,24.397,07/21/2023 07:37:00
-2.8299,24.397,07/21/2023 07:38:00
-2.8299,24.398,07/21/2023 07:39:00
-2.8297,24.398,07/21/2023 07:40:00
-2.8299,24.398,07/21/2023 07:41:00
-2.8299,24.398,07/21/2023 07:42:00
-2.8299,24.4,07/21/2023 07:43:00
-2.8299,24.4,07/21/2023 07:44:00
-2.8299,24.4,07/21/2023 07:45:00
-2.8299,24.401,07/21/2023 07:46:00
-2.8299,24.401,07/21/2023 07:47:00
-2.8299,24.403,07/21/2023 07:48:00
-2.8299,24.403,07/21/2023 07:49:00
-2.8299,24.404,07/21/2023 07:50:00
-2.8299,24.404,07/21/2023 07:51:00
-2.8299,24.406,07/21/2023 07:52:00
-2.8299,24.406,07/21/2023 07:53:00
-2.8299,24.407,07/21/2023 07:54:00
-2.8299,24.407,07/21/2023 07:55:00
-2.8299,24.409,07/21/2023 07:56:00
-2.8299,24.409,07/21/2023 07:57:00
-2.8299,24.41,07/21/2023 07:58:00
-2.8299,24.41,07/21/2023 07:59:00
-2.8299,24.412,07/21/2023 08:00:00
-2.8299,24.413,07/21/2023 08:01:00
-2.8299,24.413,07/21/2023 08:02:00
-2.8299,24.415,07/21/2023 08:03:00
-2.8299,24.416,07/21/2023 08:04:00
-2.8299,24.416,07/21/2023 08:05:00
-2.8299,24.418,07/21/2023 08:06:00
-2.8299,24.419,07/21/2023 08:07:00
-2.8299,24.421,07/21/2023 08:08:00
-2.8299,24.422,07/21/2023 08:09:00
-2.8299,24.422,07/21/2023 08:10:00
-2.8299,24.424,07/21/2023 08:11:00
-2.8299,24.425,07/21/2023 08:12:00
-2.8299,24.427,07/21/2023 08:13:00
-2.8299,24.428,07/21/2023 08:14:00
-2.8299,24.43,07/21/2023 08:15:00
-2.8299,24.431,07/21/2023 08:16:00
-2.8299,24.433,07/21/2023 08:17:00
-2.8299,24.434,07/21/2023 08:18:00
-2.8299,24.436,07/21/2023 08:19:00
-2.8299,24.437,07/21/2023 08:20:00
-2.8299,24.439,07/21/2023 08:21:00
-2.8299,24.44,07/21/2023 08:22:00
-2.8299,24.442,07/21/2023 08:23:00
-2.8299,24.443,07/21/2023 08:24:00
-2.8299,24.445,07/21/2023 08:25:00
-2.8299,24.446,07/21/2023 08:26:00
-2.8299,24.448,07/21/2023 08:27:00
-2.8299,24.451,07/21/2023 08:28:00
-2.8299,24.452,07/21/2023 08:29:00
-2.8299,24.454,07/21/2023 08:30:00
-2.8299,24.456,07/21/2023 08:31:00
-2.8299,24.459,07/21/2023 08:32:00
-2.8299,24.46,07/21/2023 08:33:00
-2.8299,24.462,07/21/2023 08:34:00
-2.8299,24.463,07/21/2023 08:35:00
-2.8299,24.466,07/21/2023 08:36:00
-2.8299,24.468,07/21/2023 08:37:00
-2.8299,24.469,07/21/2023 08:38:00
-2.8299,24.472,07/21/2023 08:39:00
-2.8299,24.474,07/21/2023 08:40:00
-2.8299,24.477,07/21/2023 08:41:00
-2.8299,24.478,07/21/2023 08:42:00
-2.8299,24.481,07/21/2023 08:43:00
-2.8299,24.483,07/21/2023 08:44:00
-2.8299,24.484,07/21/2023 08:45:00
-2.8299,24.487,07/21/2023 08:46:00
-2.8299,24.49,07/21/2023 08:47:00
-2.8299,24.492,07/21/2023 08:48:00
-2.8299,24.495,07/21/2023 08:49:00
-2.8299,24.496,07/21/2023 08:50:00
-2.8299,24.499,07/21/2023 08:51:00
-2.8299,24.502,07/21/2023 08:52:00
-2.8299,24.504,07/21/2023 08:53:00
-2.8299,24.507,07/21/2023 08:54:00
-2.8299,24.51,07/21/2023 08:55:00
-2.8299,24.511,07/21/2023 08:56:00
-2.8299,24.514,07/21/2023 08:57:00
-2.8299,24.517,07/21/2023 08:58:00
-2.8299,24.52,07/21/2023 08:59:00
-2.8299,24.522,07/21/2023 09:00:00
-2.8301,24.525,07/21/2023 09:01:00
-2.8301,24.528,07/21/2023 09:02:00
-2.8301,24.531,07/21/2023 09:03:00
-2.8301,24.534,07/21/2023 09:04:00
-2.8301,24.537,07/21/2023 09:05:00
-2.8303,24.54,07/21/2023 09:06:00
-2.8301,24.543,07/21/2023 09:07:00
-2.8301,24.546,07/21/2023 09:08:00
-2.8303,24.549,07/21/2023 09:09:00
-2.8301,24.552,07/21/2023 09:10:00
-2.8303,24.555,07/21/2023 09:11:00
-2.8301,24.558,07/21/2023 09:12:00
-2.8305,24.561,07/21/2023 09:13:00
-2.8303,24.564,07/21/2023 09:14:00
-2.8307,24.567,07/21/2023 09:15:00
-2.8305,24.57,07/21/2023 09:16:00
-2.8303,24.573,07/21/2023 09:17:00
-2.8301,24.578,07/21/2023 09:18:00
-2.8303,24.581,07/21/2023 09:19:00
-2.8301,24.584,07/21/2023 09:20:00
-2.8303,24.587,07/21/2023 09:21:00
-2.8305,24.591,07/21/2023 09:22:00
-2.8305,24.594,07/21/2023 09:23:00
-2.8307,24.597,07/21/2023 09:24:00
-2.8307,24.602,07/21/2023 09:25:00
-2.8309,24.605,07/21/2023 09:26:00
-2.8311,24.608,07/21/2023 09:27:00
-2.8314,24.613,07/21/2023 09:28:00
-2.8313,24.616,07/21/2023 09:29:00
-2.8311,24.62,07/21/2023 09:30:00
-2.8309,24.623,07/21/2023 09:31:00
-2.8311,24.628,07/21/2023 09:32:00
-2.8311,24.632,07/21/2023 09:33:00
-2.8316,24.635,07/21/2023 09:34:00
-2.8316,24.64,07/21/2023 09:35:00
-2.8318,24.644,07/21/2023 09:36:00
-2.8313,24.647,07/21/2023 09:37:00
-2.8316,24.652,07/21/2023 09:38:00
-2.832,24.656,07/21/2023 09:39:00
-2.8318,24.661,07/21/2023 09:40:00
-2.832,24.664,07/21/2023 09:41:00
-2.8318,24.668,07/21/2023 09:42:00
-2.8314,24.673,07/21/2023 09:43:00
-2.8314,24.677,07/21/2023 09:44:00
-2.8318,24.682,07/21/2023 09:45:00
-2.8316,24.687,07/21/2023 09:46:00
-2.8316,24.691,07/21/2023 09:47:00
-2.8318,24.696,07/21/2023 09:48:00
-2.8322,24.7,07/21/2023 09:49:00
-2.832,24.705,07/21/2023 09:50:00
-2.832,24.709,07/21/2023 09:51:00
-2.8318,24.714,07/21/2023 09:52:00
-2.832,24.718,07/21/2023 09:53:00
-2.8318,24.723,07/21/2023 09:54:00
-2.832,24.729,07/21/2023 09:55:00
-2.832,24.733,07/21/2023 09:56:00
-2.8322,24.738,07/21/2023 09:57:00
-2.8322,24.742,07/21/2023 09:58:00
-2.832,24.748,07/21/2023 09:59:00
-2.8322,24.753,07/21/2023 10:00:00
-2.8322,24.758,07/21/2023 10:01:00
-2.8322,24.764,07/21/2023 10:02:00
-2.8322,24.768,07/21/2023 10:03:00
-2.8318,24.774,07/21/2023 10:04:00
-2.8324,24.779,07/21/2023 10:05:00
-2.8324,24.785,07/21/2023 10:06:00
-2.8324,24.789,07/21/2023 10:07:00
-2.8326,24.795,07/21/2023 10:08:00
-2.8324,24.8,07/21/2023 10:09:00
-2.8326,24.806,07/21/2023 10:10:00
-2.8324,24.81,07/21/2023 10:11:00
-2.8324,24.816,07/21/2023 10:12:00
-2.8324,24.823,07/21/2023 10:13:00
-2.8326,24.827,07/21/2023 10:14:00
-2.8324,24.833,07/21/2023 10:15:00
-2.8324,24.839,07/21/2023 10:16:00
-2.8324,24.845,07/21/2023 10:17:00
-2.8326,24.851,07/21/2023 10:18:00
-2.8322,24.856,07/21/2023 10:19:00
-2.8322,24.862,07/21/2023 10:20:00
-2.8326,24.868,07/21/2023 10:21:00
-2.8324,24.874,07/21/2023 10:22:00
-2.8326,24.88,07/21/2023 10:23:00
-2.8326,24.886,07/21/2023 10:24:00
-2.8326,24.892,07/21/2023 10:25:00
-2.8324,24.898,07/21/2023 10:26:00
-2.8326,24.904,07/21/2023 10:27:00
-2.8326,24.91,07/21/2023 10:28:00
-2.8326,24.916,07/21/2023 10:29:00
-2.8326,24.922,07/21/2023 10:30:00
-2.8326,24.928,07/21/2023 10:31:00
-2.8326,24.934,07/21/2023 10:32:00
-2.8326,24.941,07/21/2023 10:33:00
-2.8328,24.947,07/21/2023 10:34:00
-2.8322,24.954,07/21/2023 10:35:00
-2.8326,24.96,07/21/2023 10:36:00
-2.8326,24.966,07/21/2023 10:37:00
-2.8324,24.972,07/21/2023 10:38:00
-2.8326,24.978,07/21/2023 10:39:00
-2.8324,24.986,07/21/2023 10:40:00
-2.8326,24.992,07/21/2023 10:41:00
-2.8328,24.998,07/21/2023 10:42:00
-2.8328,25.006,07/21/2023 10:43:00
-2.8328,25.012,07/21/2023 10:44:00
-2.8326,25.018,07/21/2023 10:45:00
-2.8328,25.024,07/21/2023 10:46:00
-2.8328,25.031,07/21/2023 10:47:00
-2.8326,25.037,07/21/2023 10:48:00
-2.8328,25.043,07/21/2023 10:49:00
-2.8328,25.051,07/21/2023 10:50:00
-2.8328,25.057,07/21/2023 10:51:00
-2.8326,25.063,07/21/2023 10:52:00
-2.8328,25.071,07/21/2023 10:53:00
-2.8326,25.077,07/21/2023 10:54:00
-2.8326,25.084,07/21/2023 10:55:00
-2.8326,25.09,07/21/2023 10:56:00
-2.8326,25.096,07/21/2023 10:57:00
-2.8326,25.104,07/21/2023 10:58:00
-2.8324,25.11,07/21/2023 10:59:00
-2.8326,25.118,07/21/2023 11:00:00
-2.8326,25.124,07/21/2023 11:01:00
-2.8326,25.131,07/21/2023 11:02:00
-2.8324,25.139,07/21/2023 11:03:00
-2.8328,25.145,07/21/2023 11:04:00
-2.8328,25.152,07/21/2023 11:05:00
-2.8328,25.158,07/21/2023 11:06:00
-2.8326,25.166,07/21/2023 11:07:00
-2.8328,25.174,07/21/2023 11:08:00
-2.8326,25.18,07/21/2023 11:09:00
-2.8326,25.187,07/21/2023 11:10:00
-2.8326,25.193,07/21/2023 11:11:00
-2.8326,25.201,07/21/2023 11:12:00
-2.8328,25.208,07/21/2023 11:13:00
-2.8326,25.215,07/21/2023 11:14:00
-2.8328,25.222,07/21/2023 11:15:00
-2.8326,25.23,07/21/2023 11:16:00
-2.8326,25.237,07/21/2023 11:17:00
-2.8326,25.245,07/21/2023 11:18:00
-2.8326,25.251,07/21/2023 11:19:00
-2.8328,25.258,07/21/2023 11:20:00
-2.8326,25.266,07/21/2023 11:21:00
-2.8326,25.274,07/21/2023 11:22:00
-2.8324,25.281,07/21/2023 11:23:00
-2.8326,25.289,07/21/2023 11:24:00
-2.8326,25.296,07/21/2023 11:25:00
-2.8326,25.304,07/21/2023 11:26:00
-2.8326,25.312,07/21/2023 11:27:00
-2.8326,25.319,07/21/2023 11:28:00
-2.8324,25.327,07/21/2023 11:29:00
-2.8326,25.334,07/21/2023 11:30:00
-2.8326,25.343,07/21/2023 11:31:00
-2.8326,25.351,07/21/2023 11:32:00
-2.8324,25.359,07/21/2023 11:33:00
-2.8326,25.366,07/21/2023 11:34:00
-2.8326,25.374,07/21/2023 11:35:00
-2.8326,25.383,07/21/2023 11:36:00
-2.8326,25.39,07/21/2023 11:37:00
-2.8328,25.398,07/21/2023 11:38:00
-2.8326,25.406,07/21/2023 11:39:00
-2.8326,25.415,07/21/2023 11:40:00
-2.8326,25.422,07/21/2023 11:41:00
-2.8326,25.43,07/21/2023 11:42:00
-2.8326,25.439,07/21/2023 11:43:00
-2.8326,25.447,07/21/2023 11:44:00
-2.8326,25.454,07/21/2023 11:45:00
-2.8326,25.463,07/21/2023 11:46:00
-2.8324,25.471,07/21/2023 11:47:00
-2.8324,25.478,07/21/2023 11:48:00
-2.8326,25.487,07/21/2023 11:49:00
-2.8326,25.495,07/21/2023 11:50:00
-2.8326,25.504,07/21/2023 11:51:00
-2.8326,25.512,07/21/2023 11:52:00
-2.8326,25.519,07/21/2023 11:53:00
-2.8326,25.528,07/21/2023 11:54:00
-2.8326,25.536,07/21/2023 11:55:00
-2.8324,25.544,07/21/2023 11:56:00
-2.8322,25.553,07/21/2023 11:57:00
-2.8324,25.56,07/21/2023 11:58:00
-2.8322,25.569,07/21/2023 11:59:00
-2.8324,25.577,07/21/2023 12:00:00
-2.8324,25.586,07/21/2023 12:01:00
-2.8324,25.594,07/21/2023 12:02:00
-2.8324,25.603,07/21/2023 12:03:00
-2.8324,25.61,07/21/2023 12:04:00
-2.8322,25.62,07/21/2023 12:05:00
-2.8324,25.627,07/21/2023 12:06:00
-2.8326,25.636,07/21/2023 12:07:00
-2.8324,25.644,07/21/2023 12:08:00
-2.8326,25.653,07/21/2023 12:09:00
-2.8324,25.662,07/21/2023 12:10:00
-2.8322,25.67,07/21/2023 12:11:00
-2.8322,25.679,07/21/2023 12:12:00
-2.832,25.686,07/21/2023 12:13:00
-2.8322,25.696,07/21/2023 12:14:00
-2.8318,25.703,07/21/2023 12:15:00
-2.832,25.712,07/21/2023 12:16:00
-2.832,25.721,07/21/2023 12:17:00
-2.8322,25.729,07/21/2023 12:18:00
-2.832,25.738,07/21/2023 12:19:00
-2.832,25.746,07/21/2023 12:20:00
-2.832,25.755,07/21/2023 12:21:00
-2.8322,25.762,07/21/2023 12:22:00
-2.8322,25.771,07/21/2023 12:23:00
-2.832,25.779,07/21/2023 12:24:00
-2.8318,25.788,07/21/2023 12:25:00
-2.8318,25.796,07/21/2023 12:26:00
-2.8318,25.805,07/21/2023 12:27:00
-2.832,25.813,07/21/2023 12:28:00
-2.8318,25.822,07/21/2023 12:29:00
-2.832,25.831,07/21/2023 12:30:00
-2.8318,25.838,07/21/2023 12:31:00
-2.8318,25.848,07/21/2023 12:32:00
-2.8318,25.855,07/21/2023 12:33:00
-2.8322,25.864,07/21/2023 12:34:00
-2.8316,25.872,07/21/2023 12:35:00
-2.832,25.881,07/21/2023 12:36:00
-2.832,25.889,07/21/2023 12:37:00
-2.832,25.898,07/21/2023 12:38:00
-2.832,25.905,07/21/2023 12:39:00
-2.8316,25.914,07/21/2023 12:40:00
-2.832,25.922,07/21/2023 12:41:00
-2.8318,25.931,07/21/2023 12:42:00
-2.8314,25.939,07/21/2023 12:43:00
-2.8318,25.948,07/21/2023 12:44:00
-2.8316,25.956,07/21/2023 12:45:00
-2.8314,25.965,07/21/2023 12:46:00
-2.8316,25.972,07/21/2023 12:47:00
-2.8314,25.981,07/21/2023 12:48:00
-2.8316,25.991,07/21/2023 12:49:00
-2.8314,25.998,07/21/2023 12:50:00
-2.8316,26.007,07/21/2023 12:51:00
-2.8318,26.015,07/21/2023 12:52:00
-2.8313,26.024,07/21/2023 12:53:00
-2.8316,26.032,07/21/2023 12:54:00
-2.8311,26.041,07/21/2023 12:55:00
-2.8311,26.048,07/21/2023 12:56:00
-2.8311,26.058,07/21/2023 12:57:00
-2.8309,26.065,07/21/2023 12:58:00
-2.8307,26.074,07/21/2023 12:59:00
-2.8305,26.082,07/21/2023 13:00:00
-2.8309,26.091,07/21/2023 13:01:00
-2.8307,26.099,07/21/2023 13:02:00
-2.8309,26.108,07/21/2023 13:03:00
-2.8311,26.115,07/21/2023 13:04:00
-2.8311,26.125,07/21/2023 13:05:00
-2.8307,26.132,07/21/2023 13:06:00
-2.8307,26.141,07/21/2023 13:07:00
-2.8311,26.149,07/21/2023 13:08:00
-2.8309,26.157,07/21/2023 13:09:00
-2.8313,26.166,07/21/2023 13:10:00
-2.8309,26.173,07/21/2023 13:11:00
-2.8311,26.182,07/21/2023 13:12:00
-2.8309,26.19,07/21/2023 13:13:00
-2.8311,26.199,07/21/2023 13:14:00
-2.8311,26.207,07/21/2023 13:15:00
-2.8311,26.216,07/21/2023 13:16:00
-2.8307,26.224,07/21/2023 13:17:00
-2.8309,26.231,07/21/2023 13:18:00
-2.8311,26.24,07/21/2023 13:19:00
-2.8309,26.248,07/21/2023 13:20:00
-2.8309,26.256,07/21/2023 13:21:00
-2.8309,26.265,07/21/2023 13:22:00
-2.8311,26.272,07/21/2023 13:23:00
-2.8309,26.28,07/21/2023 13:24:00
-2.8309,26.289,07/21/2023 13:25:00
-2.8309,26.297,07/21/2023 13:26:00
-2.8307,26.304,07/21/2023 13:27:00
-2.8303,26.314,07/21/2023 13:28:00
-2.8309,26.321,07/21/2023 13:29:00
-2.8307,26.329,07/21/2023 13:30:00
-2.8309,26.338,07/21/2023 13:31:00
-2.8305,26.346,07/21/2023 13:32:00
-2.8307,26.353,07/21/2023 13:33:00
-2.8309,26.362,07/21/2023 13:34:00
-2.8307,26.37,07/21/2023 13:35:00
-2.8305,26.378,07/21/2023 13:36:00
-2.8303,26.385,07/21/2023 13:37:00
-2.8305,26.394,07/21/2023 13:38:00
-2.8305,26.402,07/21/2023 13:39:00
-2.8303,26.41,07/21/2023 13:40:00
-2.8305,26.417,07/21/2023 13:41:00
-2.8301,26.426,07/21/2023 13:42:00
-2.8305,26.434,07/21/2023 13:43:00
-2.8301,26.442,07/21/2023 13:44:00
-2.8309,26.449,07/21/2023 13:45:00
-2.8307,26.457,07/21/2023 13:46:00
-2.8305,26.466,07/21/2023 13:47:00
-2.8309,26.474,07/21/2023 13:48:00
-2.8305,26.481,07/21/2023 13:49:00
-2.8305,26.489,07/21/2023 13:50:00
-2.8305,26.497,07/21/2023 13:51:00
-2.8307,26.504,07/21/2023 13:52:00
-2.8303,26.512,07/21/2023 13:53:00
-2.8303,26.52,07/21/2023 13:54:00
-2.8305,26.527,07/21/2023 13:55:00
-2.8305,26.535,07/21/2023 13:56:00
-2.8301,26.543,07/21/2023 13:57:00
-2.8303,26.55,07/21/2023 13:58:00
-2.8303,26.558,07/21/2023 13:59:00
-2.8299,26.565,07/21/2023 14:00:00
-2.8305,26.573,07/21/2023 14:01:00
-2.8305,26.581,07/21/2023 14:02:00
-2.8303,26.588,07/21/2023 14:03:00
-2.8303,26.596,07/21/2023 14:04:00
-2.8303,26.604,07/21/2023 14:05:00
-2.8303,26.611,07/21/2023 14:06:00
-2.8301,26.619,07/21/2023 14:07:00
-2.8307,26.627,07/21/2023 14:08:00
-2.8299,26.634,07/21/2023 14:09:00
-2.8299,26.642,07/21/2023 14:10:00
-2.8301,26.65,07/21/2023 14:11:00
-2.8303,26.656,07/21/2023 14:12:00
-2.8303,26.663,07/21/2023 14:13:00
-2.8305,26.671,07/21/2023 14:14:00
-2.8301,26.679,07/21/2023 14:15:00
-2.8305,26.686,07/21/2023 14:16:00
-2.8303,26.694,07/21/2023 14:17:00
-2.8305,26.7,07/21/2023 14:18:00
-2.8307,26.708,07/21/2023 14:19:00
-2.8301,26.715,07/21/2023 14:20:00
-2.8301,26.721,07/21/2023 14:21:00
-2.8301,26.729,07/21/2023 14:22:00
-2.8301,26.737,07/21/2023 14:23:00
-2.8299,26.743,07/21/2023 14:24:00
-2.8301,26.75,07/21/2023 14:25:00
-2.8299,26.758,07/21/2023 14:26:00
-2.8299,26.764,07/21/2023 14:27:00
-2.8301,26.772,07/21/2023 14:28:00
-2.8301,26.78,07/21/2023 14:29:00
-2.8299,26.786,07/21/2023 14:30:00
-2.8297,26.793,07/21/2023 14:31:00
-2.8299,26.799,07/21/2023 14:32:00
-2.8299,26.807,07/21/2023 14:33:00
-2.8299,26.815,07/21/2023 14:34:00
-2.8299,26.821,07/21/2023 14:35:00
-2.8301,26.829,07/21/2023 14:36:00
-2.8299,26.835,07/21/2023 14:37:00
-2.8299,26.842,07/21/2023 14:38:00
-2.8299,26.848,07/21/2023 14:39:00
-2.8297,26.856,07/21/2023 14:40:00
-2.8297,26.862,07/21/2023 14:41:00
-2.8301,26.868,07/21/2023 14:42:00
-2.8299,26.876,07/21/2023 14:43:00
-2.8297,26.882,07/21/2023 14:44:00
-2.8297,26.888,07/21/2023 14:45:00
-2.8297,26.896,07/21/2023 14:46:00
-2.8297,26.902,07/21/2023 14:47:00
-2.8297,26.908,07/21/2023 14:48:00
-2.8295,26.916,07/21/2023 14:49:00
-2.8297,26.922,07/21/2023 14:50:00
-2.8297,26.928,07/21/2023 14:51:00
-2.8297,26.934,07/21/2023 14:52:00
-2.8297,26.942,07/21/2023 14:53:00
-2.8297,26.948,07/21/2023 14:54:00
-2.8299,26.954,07/21/2023 14:55:00
-2.8295,26.96,07/21/2023 14:56:00
-2.8297,26.966,07/21/2023 14:57:00
-2.8299,26.972,07/21/2023 14:58:00
-2.8297,26.979,07/21/2023 14:59:00
-2.8297,26.986,07/21/2023 15:00:00
-2.8297,26.992,07/21/2023 15:01:00
-2.8297,26.999,07/21/2023 15:02:00
-2.8297,27.005,07/21/2023 15:03:00
-2.8297,27.011,07/21/2023 15:04:00
-2.8295,27.017,07/21/2023 15:05:00
-2.8295,27.023,07/21/2023 15:06:00
-2.8295,27.028,07/21/2023 15:07:00
-2.8297,27.034,07/21/2023 15:08:00
-2.8295,27.04,07/21/2023 15:09:00
-2.8295,27.046,07/21/2023 15:10:00
-2.8295,27.052,07/21/2023 15:11:00
-2.8295,27.058,07/21/2023 15:12:00
-2.8295,27.064,07/21/2023 15:13:00
-2.8295,27.069,07/21/2023 15:14:00
-2.8297,27.075,07/21/2023 15:15:00
-2.8297,27.081,07/21/2023 15:16:00
-2.8295,27.087,07/21/2023 15:17:00
-2.8295,27.092,07/21/2023 15:18:00
-2.8295,27.098,07/21/2023 15:19:00
-2.8295,27.104,07/21/2023 15:20:00
-2.8295,27.109,07/21/2023 15:21:00
-2.8295,27.115,07/21/2023 15:22:00
-2.8295,27.121,07/21/2023 15:23:00
-2.8295,27.126,07/21/2023 15:24:00
-2.8295,27.132,07/21/2023 15:25:00
-2.8295,27.136,07/21/2023 15:26:00
-2.8295,27.143,07/21/2023 15:27:00
-2.8295,27.147,07/21/2023 15:28:00
-2.8295,27.153,07/21/2023 15:29:00
-2.8295,27.158,07/21/2023 15:30:00
-2.8295,27.164,07/21/2023 15:31:00
-2.8295,27.169,07/21/2023 15:32:00
-2.8295,27.173,07/21/2023 15:33:00
-2.8295,27.179,07/21/2023 15:34:00
-2.8295,27.184,07/21/2023 15:35:00
-2.8295,27.189,07/21/2023 15:36:00
-2.8295,27.195,07/21/2023 15:37:00
-2.8295,27.199,07/21/2023 15:38:00
-2.8295,27.204,07/21/2023 15:39:00
-2.8295,27.209,07/21/2023 15:40:00
-2.8295,27.215,07/21/2023 15:41:00
-2.8295,27.219,07/21/2023 15:42:00
-2.8295,27.224,07/21/2023 15:43:00
-2.8295,27.229,07/21/2023 15:44:00
-2.8295,27.233,07/21/2023 15:45:00
-2.8295,27.238,07/21/2023 15:46:00
-2.8295,27.242,07/21/2023 15:47:00
-2.8295,27.247,07/21/2023 15:48:00
-2.8295,27.252,07/21/2023 15:49:00
-2.8295,27.256,07/21/2023 15:50:00
-2.8295,27.261,07/21/2023 15:51:00
-2.8295,27.265,07/21/2023 15:52:00
-2.8295,27.27,07/21/2023 15:53:00
-2.8295,27.275,07/21/2023 15:54:00
-2.8295,27.279,07/21/2023 15:55:00
-2.8295,27.284,07/21/2023 15:56:00
-2.8295,27.288,07/21/2023 15:57:00
-2.8295,27.292,07/21/2023 15:58:00
-2.8295,27.296,07/21/2023 15:59:00
-2.8295,27.301,07/21/2023 16:00:00
-2.8295,27.305,07/21/2023 16:01:00
-2.8295,27.308,07/21/2023 16:02:00
-2.8295,27.313,07/21/2023 16:03:00
-2.8295,27.318,07/21/2023 16:04:00
-2.8295,27.321,07/21/2023 16:05:00
-2.8295,27.325,07/21/2023 16:06:00
-2.8295,27.328,07/21/2023 16:07:00
-2.8295,27.333,07/21/2023 16:08:00
-2.8295,27.336,07/21/2023 16:09:00
-2.8295,27.341,07/21/2023 16:10:00
-2.8295,27.344,07/21/2023 16:11:00
-2.8295,27.348,07/21/2023 16:12:00
-2.8295,27.351,07/21/2023 16:13:00
-2.8295,27.354,07/21/2023 16:14:00
-2.8295,27.359,07/21/2023 16:15:00
-2.8295,27.362,07/21/2023 16:16:00
-2.8295,27.365,07/21/2023 16:17:00
-2.8295,27.37,07/21/2023 16:18:00
-2.8295,27.373,07/21/2023 16:19:00
-2.8295,27.376,07/21/2023 16:20:00
-2.8295,27.379,07/21/2023 16:21:00
-2.8295,27.384,07/21/2023 16:22:00
-2.8295,27.387,07/21/2023 16:23:00
-2.8295,27.39,07/21/2023 16:24:00
-2.8295,27.393,07/21/2023 16:25:00
-2.8295,27.396,07/21/2023 16:26:00
-2.8295,27.399,07/21/2023 16:27:00
-2.8295,27.402,07/21/2023 16:28:00
-2.8295,27.405,07/21/2023 16:29:00
-2.8295,27.408,07/21/2023 16:30:00
-2.8293,27.411,07/21/2023 16:31:00
-2.8295,27.414,07/21/2023 16:32:00
-2.8295,27.418,07/21/2023 16:33:00
-2.8295,27.421,07/21/2023 16:34:00
-2.8295,27.422,07/21/2023 16:35:00
-2.8295,27.425,07/21/2023 16:36:00
-2.8295,27.428,07/21/2023 16:37:00
-2.8295,27.431,07/21/2023 16:38:00
-2.8295,27.433,07/21/2023 16:39:00
-2.8295,27.436,07/21/2023 16:40:00
-2.8295,27.439,07/21/2023 16:41:00
-2.8295,27.442,07/21/2023 16:42:00
-2.8295,27.444,07/21/2023 16:43:00
-2.8295,27.447,07/21/2023 16:44:00
-2.8295,27.448,07/21/2023 16:45:00
-2.8295,27.451,07/21/2023 16:46:00
-2.8295,27.453,07/21/2023 16:47:00
-2.8295,27.456,07/21/2023 16:48:00
-2.8295,27.457,07/21/2023 16:49:00
-2.8295,27.461,07/21/2023 16:50:00
-2.8295,27.462,07/21/2023 16:51:00
-2.8295,27.464,07/21/2023 16:52:00
-2.8295,27.467,07/21/2023 16:53:00
-2.8295,27.468,07/21/2023 16:54:00
-2.8295,27.47,07/21/2023 16:55:00
-2.8295,27.473,07/21/2023 16:56:00
-2.8295,27.474,07/21/2023 16:57:00
-2.8295,27.476,07/21/2023 16:58:00
-2.8295,27.477,07/21/2023 16:59:00
-2.8295,27.479,07/21/2023 17:00:00
-2.8295,27.481,07/21/2023 17:01:00
-2.8295,27.484,07/21/2023 17:02:00
-2.8295,27.485,07/21/2023 17:03:00
-2.8295,27.487,07/21/2023 17:04:00
-2.8295,27.488,07/21/2023 17:05:00
-2.8295,27.49,07/21/2023 17:06:00
-2.8295,27.491,07/21/2023 17:07:00
-2.8295,27.493,07/21/2023 17:08:00
-2.8295,27.494,07/21/2023 17:09:00
-2.8295,27.494,07/21/2023 17:10:00
-2.8295,27.496,07/21/2023 17:11:00
-2.8295,27.497,07/21/2023 17:12:00
-2.8295,27.499,07/21/2023 17:13:00
-2.8295,27.501,07/21/2023 17:14:00
-2.8295,27.501,07/21/2023 17:15:00
-2.8295,27.502,07/21/2023 17:16:00
-2.8295,27.504,07/21/2023 17:17:00
-2.8295,27.505,07/21/2023 17:18:00
-2.8295,27.505,07/21/2023 17:19:00
-2.8295,27.507,07/21/2023 17:20:00
-2.8295,27.507,07/21/2023 17:21:00
-2.8295,27.508,07/21/2023 17:22:00
-2.8295,27.508,07/21/2023 17:23:00
-2.8295,27.51,07/21/2023 17:24:00
-2.8295,27.51,07/21/2023 17:25:00
-2.8295,27.511,07/21/2023 17:26:00
-2.8295,27.511,07/21/2023 17:27:00
-2.8295,27.513,07/21/2023 17:28:00
-2.8295,27.513,07/21/2023 17:29:00
-2.8295,27.513,07/21/2023 17:30:00
-2.8295,27.514,07/21/2023 17:31:00
-2.8295,27.514,07/21/2023 17:32:00
-2.8295,27.514,07/21/2023 17:33:00
-2.8295,27.516,07/21/2023 17:34:00
-2.8295,27.516,07/21/2023 17:35:00
-2.8295,27.516,07/21/2023 17:36:00
-2.8295,27.516,07/21/2023 17:37:00
-2.8295,27.516,07/21/2023 17:38:00
-2.8295,27.517,07/21/2023 17:39:00
-2.8295,27.517,07/21/2023 17:40:00
-2.8295,27.517,07/21/2023 17:41:00
-2.8295,27.517,07/21/2023 17:42:00
-2.8295,27.517,07/21/2023 17:43:00
-2.8295,27.517,07/21/2023 17:44:00
-2.8295,27.517,07/21/2023 17:45:00
-2.8295,27.517,07/21/2023 17:46:00
-2.8295,27.517,07/21/2023 17:47:00
-2.8295,27.517,07/21/2023 17:48:00
-2.8295,27.516,07/21/2023 17:49:00
-2.8295,27.516,07/21/2023 17:50:00
-2.8295,27.516,07/21/2023 17:51:00
-2.8295,27.516,07/21/2023 17:52:00
-2.8295,27.516,07/21/2023 17:53:00
-2.8295,27.516,07/21/2023 17:54:00
-2.8295,27.514,07/21/2023 17:55:00
-2.8295,27.514,07/21/2023 17:56:00
-2.8293,27.514,07/21/2023 17:57:00
-2.8295,27.513,07/21/2023 17:58:00
-2.8295,27.513,07/21/2023 17:59:00
-2.8293,27.513,07/21/2023 18:00:00
-2.8293,27.511,07/21/2023 18:01:00
-2.8293,27.511,07/21/2023 18:02:00
-2.8293,27.511,07/21/2023 18:03:00
-2.8292,27.51,07/21/2023 18:04:00
-2.8292,27.51,07/21/2023 18:05:00
-2.8292,27.508,07/21/2023 18:06:00
-2.8292,27.508,07/21/2023 18:07:00
-2.8292,27.507,07/21/2023 18:08:00
-2.8292,27.507,07/21/2023 18:09:00
-2.8292,27.505,07/21/2023 18:10:00
-2.8292,27.504,07/21/2023 18:11:00
-2.829,27.504,07/21/2023 18:12:00
-2.829,27.502,07/21/2023 18:13:00
-2.8288,27.501,07/21/2023 18:14:00
-2.8284,27.501,07/21/2023 18:15:00
-2.829,27.499,07/21/2023 18:16:00
-2.8286,27.497,07/21/2023 18:17:00
-2.8288,27.497,07/21/2023 18:18:00
-2.8286,27.496,07/21/2023 18:19:00
-2.8286,27.494,07/21/2023 18:20:00
-2.8284,27.493,07/21/2023 18:21:00
-2.8286,27.491,07/21/2023 18:22:00
-2.8284,27.491,07/21/2023 18:23:00
-2.828,27.49,07/21/2023 18:24:00
-2.8282,27.488,07/21/2023 18:25:00
-2.828,27.487,07/21/2023 18:26:00
-2.8278,27.485,07/21/2023 18:27:00
-2.8278,27.484,07/21/2023 18:28:00
-2.8276,27.482,07/21/2023 18:29:00
-2.8278,27.481,07/21/2023 18:30:00
-2.8274,27.479,07/21/2023 18:31:00
-2.8273,27.477,07/21/2023 18:32:00
-2.8274,27.476,07/21/2023 18:33:00
-2.8274,27.474,07/21/2023 18:34:00
-2.8274,27.473,07/21/2023 18:35:00
-2.8271,27.471,07/21/2023 18:36:00
-2.8273,27.47,07/21/2023 18:37:00
-2.8269,27.468,07/21/2023 18:38:00
-2.8269,27.467,07/21/2023 18:39:00
-2.8269,27.464,07/21/2023 18:40:00
-2.8267,27.462,07/21/2023 18:41:00
-2.8269,27.461,07/21/2023 18:42:00
-2.8271,27.459,07/21/2023 18:43:00
-2.8267,27.457,07/21/2023 18:44:00
-2.8267,27.454,07/21/2023 18:45:00
-2.8267,27.453,07/21/2023 18:46:00
-2.8267,27.451,07/21/2023 18:47:00
-2.8269,27.45,07/21/2023 18:48:00
-2.8267,27.447,07/21/2023 18:49:00
-2.8265,27.445,07/21/2023 18:50:00
-2.8267,27.442,07/21/2023 18:51:00
-2.8267,27.441,07/21/2023 18:52:00
-2.8267,27.439,07/21/2023 18:53:00
-2.8267,27.436,07/21/2023 18:54:00
-2.8265,27.434,07/21/2023 18:55:00
-2.8265,27.431,07/21/2023 18:56:00
-2.8267,27.43,07/21/2023 18:57:00
-2.8265,27.427,07/21/2023 18:58:00
-2.8267,27.425,07/21/2023 18:59:00
-2.8265,27.422,07/21/2023 19:00:00
-2.8265,27.421,07/21/2023 19:01:00
-2.8265,27.418,07/21/2023 19:02:00
-2.8267,27.416,07/21/2023 19:03:00
-2.8265,27.413,07/21/2023 19:04:00
-2.8265,27.411,07/21/2023 19:05:00
-2.8265,27.408,07/21/2023 19:06:00
-2.8265,27.405,07/21/2023 19:07:00
-2.8265,27.404,07/21/2023 19:08:00
-2.8267,27.401,07/21/2023 19:09:00
-2.8265,27.398,07/21/2023 19:10:00
-2.8265,27.396,07/21/2023 19:11:00
-2.8265,27.393,07/21/2023 19:12:00
-2.8265,27.39,07/21/2023 19:13:00
-2.8265,27.388,07/21/2023 19:14:00
-2.8265,27.385,07/21/2023 19:15:00
-2.8267,27.382,07/21/2023 19:16:00
-2.8265,27.379,07/21/2023 19:17:00
-2.8265,27.378,07/21/2023 19:18:00
-2.8265,27.374,07/21/2023 19:19:00
-2.8265,27.371,07/21/2023 19:20:00
-2.8267,27.368,07/21/2023 19:21:00
-2.8265,27.365,07/21/2023 19:22:00
-2.8265,27.364,07/21/2023 19:23:00
-2.8265,27.361,07/21/2023 19:24:00
-2.8265,27.358,07/21/2023 19:25:00
-2.8265,27.354,07/21/2023 19:26:00
-2.8265,27.351,07/21/2023 19:27:00
-2.8265,27.348,07/21/2023 19:28:00
-2.8265,27.345,07/21/2023 19:29:00
-2.8265,27.342,07/21/2023 19:30:00
-2.8265,27.339,07/21/2023 19:31:00
-2.8265,27.336,07/21/2023 19:32:00
-2.8265,27.333,07/21/2023 19:33:00
-2.8265,27.33,07/21/2023 19:34:00
-2.8265,27.327,07/21/2023 19:35:00
-2.8265,27.324,07/21/2023 19:36:00
-2.8265,27.321,07/21/2023 19:37:00
-2.8265,27.318,07/21/2023 19:38:00
-2.8265,27.315,07/21/2023 19:39:00
-2.8265,27.311,07/21/2023 19:40:00
-2.8265,27.308,07/21/2023 19:41:00
-2.8267,27.305,07/21/2023 19:42:00
-2.8265,27.302,07/21/2023 19:43:00
-2.8265,27.298,07/21/2023 19:44:00
-2.8265,27.295,07/21/2023 19:45:00
-2.8265,27.292,07/21/2023 19:46:00
-2.8265,27.288,07/21/2023 19:47:00
-2.8265,27.285,07/21/2023 19:48:00
-2.8265,27.281,07/21/2023 19:49:00
-2.8265,27.278,07/21/2023 19:50:00
-2.8265,27.275,07/21/2023 19:51:00
-2.8265,27.272,07/21/2023 19:52:00
-2.8265,27.268,07/21/2023 19:53:00
-2.8265,27.264,07/21/2023 19:54:00
-2.8265,27.261,07/21/2023 19:55:00
-2.8267,27.258,07/21/2023 19:56:00
-2.8265,27.253,07/21/2023 19:57:00
-2.8265,27.25,07/21/2023 19:58:00
-2.8267,27.247,07/21/2023 19:59:00
-2.8267,27.242,07/21/2023 20:00:00
-2.8265,27.239,07/21/2023 20:01:00
-2.8267,27.236,07/21/2023 20:02:00
-2.8265,27.232,07/21/2023 20:03:00
-2.8265,27.229,07/21/2023 20:04:00
-2.8265,27.225,07/21/2023 20:05:00
-2.8265,27.221,07/21/2023 20:06:00
-2.8265,27.218,07/21/2023 20:07:00
-2.8265,27.215,07/21/2023 20:08:00
-2.8267,27.21,07/21/2023 20:09:00
-2.8265,27.207,07/21/2023 20:10:00
-2.8265,27.202,07/21/2023 20:11:00
-2.8265,27.199,07/21/2023 20:12:00
-2.8265,27.195,07/21/2023 20:13:00
-2.8265,27.192,07/21/2023 20:14:00
-2.8265,27.187,07/21/2023 20:15:00
-2.8265,27.184,07/21/2023 20:16:00
-2.8265,27.179,07/21/2023 20:17:00
-2.8265,27.176,07/21/2023 20:18:00
-2.8265,27.172,07/21/2023 20:19:00
-2.8265,27.169,07/21/2023 20:20:00
-2.8265,27.164,07/21/2023 20:21:00
-2.8267,27.16,07/21/2023 20:22:00
-2.8267,27.156,07/21/2023 20:23:00
-2.8267,27.152,07/21/2023 20:24:00
-2.8265,27.149,07/21/2023 20:25:00
-2.8267,27.144,07/21/2023 20:26:00
-2.8267,27.14,07/21/2023 20:27:00
-2.8265,27.136,07/21/2023 20:28:00
-2.8265,27.132,07/21/2023 20:29:00
-2.8265,27.127,07/21/2023 20:30:00
-2.8265,27.124,07/21/2023 20:31:00
-2.8265,27.12,07/21/2023 20:32:00
-2.8265,27.115,07/21/2023 20:33:00
-2.8265,27.11,07/21/2023 20:34:00
-2.8267,27.107,07/21/2023 20:35:00
-2.8265,27.103,07/21/2023 20:36:00
-2.8265,27.098,07/21/2023 20:37:00
-2.8267,27.095,07/21/2023 20:38:00
-2.8267,27.09,07/21/2023 20:39:00
-2.8267,27.086,07/21/2023 20:40:00
-2.8267,27.083,07/21/2023 20:41:00
-2.8267,27.078,07/21/2023 20:42:00
-2.8265,27.074,07/21/2023 20:43:00
-2.8267,27.069,07/21/2023 20:44:00
-2.8267,27.066,07/21/2023 20:45:00
-2.8267,27.061,07/21/2023 20:46:00
-2.8267,27.057,07/21/2023 20:47:00
-2.8265,27.054,07/21/2023 20:48:00
-2.8267,27.049,07/21/2023 20:49:00
-2.8267,27.044,07/21/2023 20:50:00
-2.8267,27.041,07/21/2023 20:51:00
-2.8267,27.037,07/21/2023 20:52:00
-2.8267,27.032,07/21/2023 20:53:00
-2.8267,27.029,07/21/2023 20:54:00
-2.8267,27.025,07/21/2023 20:55:00
-2.8267,27.02,07/21/2023 20:56:00
-2.8267,27.015,07/21/2023 20:57:00
-2.8267,27.012,07/21/2023 20:58:00
-2.8267,27.008,07/21/2023 20:59:00
-2.8267,27.003,07/21/2023 21:00:00
-2.8267,27,07/21/2023 21:01:00
-2.8267,26.995,07/21/2023 21:02:00
-2.8267,26.991,07/21/2023 21:03:00
-2.8265,26.988,07/21/2023 21:04:00
-2.8267,26.983,07/21/2023 21:05:00
-2.8267,26.979,07/21/2023 21:06:00
-2.8265,26.976,07/21/2023 21:07:00
-2.8265,26.971,07/21/2023 21:08:00
-2.8265,26.966,07/21/2023 21:09:00
-2.8267,26.962,07/21/2023 21:10:00
-2.8267,26.959,07/21/2023 21:11:00
-2.8267,26.954,07/21/2023 21:12:00
-2.8267,26.949,07/21/2023 21:13:00
-2.8267,26.946,07/21/2023 21:14:00
-2.8267,26.942,07/21/2023 21:15:00
-2.8267,26.937,07/21/2023 21:16:00
-2.8267,26.934,07/21/2023 21:17:00
-2.8267,26.93,07/21/2023 21:18:00
-2.8267,26.925,07/21/2023 21:19:00
-2.8267,26.922,07/21/2023 21:20:00
-2.8267,26.917,07/21/2023 21:21:00
-2.8267,26.913,07/21/2023 21:22:00
-2.8267,26.908,07/21/2023 21:23:00
-2.8267,26.905,07/21/2023 21:24:00
-2.8267,26.9,07/21/2023 21:25:00
-2.8267,26.896,07/21/2023 21:26:00
-2.8267,26.893,07/21/2023 21:27:00
-2.8267,26.888,07/21/2023 21:28:00
-2.8267,26.884,07/21/2023 21:29:00
-2.8267,26.879,07/21/2023 21:30:00
-2.8267,26.876,07/21/2023 21:31:00
-2.8267,26.871,07/21/2023 21:32:00
-2.8267,26.867,07/21/2023 21:33:00
-2.8267,26.864,07/21/2023 21:34:00
-2.8267,26.859,07/21/2023 21:35:00
-2.8267,26.855,07/21/2023 21:36:00
-2.8267,26.85,07/21/2023 21:37:00
-2.8267,26.847,07/21/2023 21:38:00
-2.8267,26.842,07/21/2023 21:39:00
-2.8267,26.838,07/21/2023 21:40:00
-2.8267,26.835,07/21/2023 21:41:00
-2.8267,26.83,07/21/2023 21:42:00
-2.8267,26.825,07/21/2023 21:43:00
-2.8267,26.821,07/21/2023 21:44:00
-2.8267,26.818,07/21/2023 21:45:00
-2.8267,26.813,07/21/2023 21:46:00
-2.8267,26.809,07/21/2023 21:47:00
-2.8267,26.804,07/21/2023 21:48:00
-2.8267,26.801,07/21/2023 21:49:00
-2.8267,26.796,07/21/2023 21:50:00
-2.8267,26.792,07/21/2023 21:51:00
-2.8267,26.789,07/21/2023 21:52:00
-2.8267,26.784,07/21/2023 21:53:00
-2.8267,26.78,07/21/2023 21:54:00
-2.8267,26.775,07/21/2023 21:55:00
-2.8267,26.772,07/21/2023 21:56:00
-2.8265,26.767,07/21/2023 21:57:00
-2.8267,26.763,07/21/2023 21:58:00
-2.8267,26.758,07/21/2023 21:59:00
-2.8265,26.755,07/21/2023 22:00:00
-2.8267,26.75,07/21/2023 22:01:00
-2.8267,26.746,07/21/2023 22:02:00
-2.8267,26.741,07/21/2023 22:03:00
-2.8267,26.738,07/21/2023 22:04:00
-2.8267,26.734,07/21/2023 22:05:00
-2.8267,26.729,07/21/2023 22:06:00
-2.8267,26.726,07/21/2023 22:07:00
-2.8267,26.721,07/21/2023 22:08:00
-2.8267,26.717,07/21/2023 22:09:00
-2.8267,26.712,07/21/2023 22:10:00
-2.8267,26.709,07/21/2023 22:11:00
-2.8267,26.705,07/21/2023 22:12:00
-2.8267,26.7,07/21/2023 22:13:00
-2.8267,26.695,07/21/2023 22:14:00
-2.8267,26.692,07/21/2023 22:15:00
-2.8267,26.688,07/21/2023 22:16:00
-2.8267,26.683,07/21/2023 22:17:00
-2.8267,26.679,07/21/2023 22:18:00
-2.8267,26.676,07/21/2023 22:19:00
-2.8267,26.671,07/21/2023 22:20:00
-2.8267,26.666,07/21/2023 22:21:00
-2.8267,26.663,07/21/2023 22:22:00
-2.8267,26.659,07/21/2023 22:23:00
-2.8267,26.654,07/21/2023 22:24:00
-2.8267,26.65,07/21/2023 22:25:00
-2.8267,26.646,07/21/2023 22:26:00
-2.8267,26.642,07/21/2023 22:27:00
-2.8267,26.637,07/21/2023 22:28:00
-2.8267,26.633,07/21/2023 22:29:00
-2.8267,26.628,07/21/2023 22:30:00
-2.8267,26.625,07/21/2023 22:31:00
-2.8267,26.62,07/21/2023 22:32:00
-2.8267,26.616,07/21/2023 22:33:00
-2.8267,26.611,07/21/2023 22:34:00
-2.8267,26.608,07/21/2023 22:35:00
-2.8267,26.604,07/21/2023 22:36:00
-2.8267,26.599,07/21/2023 22:37:00
-2.8267,26.595,07/21/2023 22:38:00
-2.8267,26.591,07/21/2023 22:39:00
-2.8267,26.587,07/21/2023 22:40:00
-2.8267,26.582,07/21/2023 22:41:00
-2.8267,26.578,07/21/2023 22:42:00
-2.8267,26.575,07/21/2023 22:43:00
-2.8267,26.57,07/21/2023 22:44:00
-2.8267,26.565,07/21/2023 22:45:00
-2.8267,26.561,07/21/2023 22:46:00
-2.8267,26.556,07/21/2023 22:47:00
-2.8267,26.553,07/21/2023 22:48:00
-2.8267,26.549,07/21/2023 22:49:00
-2.8267,26.544,07/21/2023 22:50:00
-2.8267,26.539,07/21/2023 22:51:00
-2.8269,26.536,07/21/2023 22:52:00
-2.8267,26.532,07/21/2023 22:53:00
-2.8267,26.527,07/21/2023 22:54:00
-2.8267,26.523,07/21/2023 22:55:00
-2.8267,26.518,07/21/2023 22:56:00
-2.8267,26.515,07/21/2023 22:57:00
-2.8267,26.51,07/21/2023 22:58:00
-2.8267,26.506,07/21/2023 22:59:00
-2.8267,26.501,07/21/2023 23:00:00
-2.8267,26.497,07/21/2023 23:01:00
-2.8267,26.494,07/21/2023 23:02:00
-2.8267,26.489,07/21/2023 23:03:00
-2.8267,26.485,07/21/2023 23:04:00
-2.8267,26.48,07/21/2023 23:05:00
-2.8267,26.475,07/21/2023 23:06:00
-2.8267,26.471,07/21/2023 23:07:00
-2.8267,26.466,07/21/2023 23:08:00
-2.8267,26.463,07/21/2023 23:09:00
-2.8267,26.459,07/21/2023 23:10:00
-2.8267,26.454,07/21/2023 23:11:00
-2.8267,26.449,07/21/2023 23:12:00
-2.8267,26.445,07/21/2023 23:13:00
-2.8267,26.44,07/21/2023 23:14:00
-2.8267,26.437,07/21/2023 23:15:00
-2.8267,26.433,07/21/2023 23:16:00
-2.8267,26.428,07/21/2023 23:17:00
-2.8267,26.423,07/21/2023 23:18:00
-2.8267,26.419,07/21/2023 23:19:00
-2.8267,26.414,07/21/2023 23:20:00
-2.8267,26.41,07/21/2023 23:21:00
-2.8267,26.405,07/21/2023 23:22:00
-2.8267,26.401,07/21/2023 23:23:00
-2.8267,26.396,07/21/2023 23:24:00
-2.8267,26.393,07/21/2023 23:25:00
-2.8267,26.388,07/21/2023 23:26:00
-2.8267,26.384,07/21/2023 23:27:00
-2.8267,26.379,07/21/2023 23:28:00
-2.8267,26.375,07/21/2023 23:29:00
-2.8267,26.37,07/21/2023 23:30:00
-2.8267,26.365,07/21/2023 23:31:00
-2.8267,26.361,07/21/2023 23:32:00
-2.8267,26.356,07/21/2023 23:33:00
-2.8267,26.352,07/21/2023 23:34:00
-2.8267,26.347,07/21/2023 23:35:00
-2.8267,26.344,07/21/2023 23:36:00
-2.8267,26.34,07/21/2023 23:37:00
-2.8267,26.335,07/21/2023 23:38:00
-2.8267,26.33,07/21/2023 23:39:00
-2.8267,26.326,07/21/2023 23:40:00
-2.8267,26.321,07/21/2023 23:41:00
-2.8267,26.317,07/21/2023 23:42:00
-2.8267,26.312,07/21/2023 23:43:00
-2.8267,26.307,07/21/2023 23:44:00
-2.8267,26.303,07/21/2023 23:45:00
-2.8267,26.298,07/21/2023 23:46:00
-2.8267,26.294,07/21/2023 23:47:00
-2.8267,26.289,07/21/2023 23:48:00
-2.8267,26.285,07/21/2023 23:49:00
-2.8267,26.28,07/21/2023 23:50:00
-2.8267,26.275,07/21/2023 23:51:00
-2.8267,26.271,07/21/2023 23:52:00
-2.8267,26.266,07/21/2023 23:53:00
-2.8267,26.262,07/21/2023 23:54:00
-2.8267,26.257,07/21/2023 23:55:00
-2.8267,26.253,07/21/2023 23:56:00
-2.8267,26.248,07/21/2023 23:57:00
-2.8267,26.245,07/21/2023 23:58:00
-2.8267,26.24,07/21/2023 23:59:00
-2.8267,26.236,07/22/2023 00:00:00
-2.8267,26.231,07/22/2023 00:01:00
-2.8267,26.227,07/22/2023 00:02:00
-2.8267,26.222,07/22/2023 00:03:00
-2.8267,26.218,07/22/2023 00:04:00
-2.8267,26.213,07/22/2023 00:05:00
-2.8267,26.207,07/22/2023 00:06:00
-2.8267,26.204,07/22/2023 00:07:00
-2.8267,26.198,07/22/2023 00:08:00
-2.8267,26.195,07/22/2023 00:09:00
-2.8267,26.189,07/22/2023 00:10:00
-2.8267,26.184,07/22/2023 00:11:00
-2.8267,26.179,07/22/2023 00:12:00
-2.8267,26.175,07/22/2023 00:13:00
-2.8267,26.17,07/22/2023 00:14:00
-2.8267,26.166,07/22/2023 00:15:00
-2.8267,26.161,07/22/2023 00:16:00
-2.8267,26.157,07/22/2023 00:17:00
-2.8267,26.152,07/22/2023 00:18:00
-2.8267,26.147,07/22/2023 00:19:00
-2.8267,26.143,07/22/2023 00:20:00
-2.8267,26.138,07/22/2023 00:21:00
-2.8267,26.134,07/22/2023 00:22:00
-2.8267,26.129,07/22/2023 00:23:00
-2.8267,26.125,07/22/2023 00:24:00
-2.8267,26.12,07/22/2023 00:25:00
-2.8267,26.115,07/22/2023 00:26:00
-2.8267,26.111,07/22/2023 00:27:00
-2.8267,26.106,07/22/2023 00:28:00
-2.8267,26.102,07/22/2023 00:29:00
-2.8267,26.097,07/22/2023 00:30:00
-2.8267,26.093,07/22/2023 00:31:00
-2.8267,26.088,07/22/2023 00:32:00
-2.8267,26.083,07/22/2023 00:33:00
-2.8267,26.079,07/22/2023 00:34:00
-2.8267,26.074,07/22/2023 00:35:00
-2.8267,26.07,07/22/2023 00:36:00
-2.8267,26.065,07/22/2023 00:37:00
-2.8267,26.059,07/22/2023 00:38:00
-2.8267,26.054,07/22/2023 00:39:00
-2.8267,26.05,07/22/2023 00:40:00
-2.8269,26.045,07/22/2023 00:41:00
-2.8267,26.041,07/22/2023 00:42:00
-2.8267,26.036,07/22/2023 00:43:00
-2.8267,26.032,07/22/2023 00:44:00
-2.8267,26.027,07/22/2023 00:45:00
-2.8267,26.023,07/22/2023 00:46:00
-2.8267,26.018,07/22/2023 00:47:00
-2.8267,26.013,07/22/2023 00:48:00
-2.8269,26.009,07/22/2023 00:49:00
-2.8267,26.004,07/22/2023 00:50:00
-2.8267,26,07/22/2023 00:51:00
-2.8267,25.995,07/22/2023 00:52:00
-2.8267,25.991,07/22/2023 00:53:00
-2.8267,25.984,07/22/2023 00:54:00
-2.8267,25.98,07/22/2023 00:55:00
-2.8267,25.975,07/22/2023 00:56:00
-2.8269,25.971,07/22/2023 00:57:00
-2.8269,25.966,07/22/2023 00:58:00
-2.8267,25.962,07/22/2023 00:59:00
-2.8267,25.957,07/22/2023 01:00:00
-2.8267,25.952,07/22/2023 01:01:00
-2.8267,25.948,07/22/2023 01:02:00
-2.8269,25.943,07/22/2023 01:03:00
-2.8267,25.939,07/22/2023 01:04:00
-2.8267,25.934,07/22/2023 01:05:00
-2.8267,25.93,07/22/2023 01:06:00
-2.8267,25.925,07/22/2023 01:07:00
-2.8269,25.921,07/22/2023 01:08:00
-2.8267,25.916,07/22/2023 01:09:00
-2.8267,25.911,07/22/2023 01:10:00
-2.8267,25.907,07/22/2023 01:11:00
-2.8267,25.901,07/22/2023 01:12:00
-2.8269,25.896,07/22/2023 01:13:00
-2.8267,25.892,07/22/2023 01:14:00
-2.8267,25.887,07/22/2023 01:15:00
-2.8267,25.883,07/22/2023 01:16:00
-2.8267,25.878,07/22/2023 01:17:00
-2.8267,25.873,07/22/2023 01:18:00
-2.8267,25.869,07/22/2023 01:19:00
-2.8267,25.864,07/22/2023 01:20:00
-2.8269,25.86,07/22/2023 01:21:00
-2.8269,25.855,07/22/2023 01:22:00
-2.8267,25.851,07/22/2023 01:23:00
-2.8267,25.846,07/22/2023 01:24:00
-2.8267,25.841,07/22/2023 01:25:00
-2.8267,25.837,07/22/2023 01:26:00
-2.8267,25.832,07/22/2023 01:27:00
-2.8267,25.828,07/22/2023 01:28:00
-2.8267,25.823,07/22/2023 01:29:00
-2.8267,25.819,07/22/2023 01:30:00
-2.8267,25.814,07/22/2023 01:31:00
-2.8267,25.81,07/22/2023 01:32:00
-2.8267,25.805,07/22/2023 01:33:00
-2.8267,25.799,07/22/2023 01:34:00
-2.8267,25.794,07/22/2023 01:35:00
-2.8267,25.79,07/22/2023 01:36:00
-2.8267,25.785,07/22/2023 01:37:00
-2.8267,25.781,07/22/2023 01:38:00
-2.8267,25.776,07/22/2023 01:39:00
-2.8267,25.771,07/22/2023 01:40:00
-2.8267,25.767,07/22/2023 01:41:00
-2.8267,25.762,07/22/2023 01:42:00
-2.8267,25.758,07/22/2023 01:43:00
-2.8267,25.753,07/22/2023 01:44:00
-2.8269,25.749,07/22/2023 01:45:00
-2.8267,25.744,07/22/2023 01:46:00
-2.8267,25.74,07/22/2023 01:47:00
-2.8269,25.735,07/22/2023 01:48:00
-2.8269,25.73,07/22/2023 01:49:00
-2.8267,25.726,07/22/2023 01:50:00
-2.8267,25.721,07/22/2023 01:51:00
-2.8269,25.717,07/22/2023 01:52:00
-2.8269,25.712,07/22/2023 01:53:00
-2.8269,25.708,07/22/2023 01:54:00
-2.8269,25.703,07/22/2023 01:55:00
-2.8269,25.699,07/22/2023 01:56:00
-2.8267,25.694,07/22/2023 01:57:00
-2.8269,25.689,07/22/2023 01:58:00
-2.8267,25.683,07/22/2023 01:59:00
-2.8269,25.679,07/22/2023 02:00:00
-2.8269,25.674,07/22/2023 02:01:00
-2.8267,25.67,07/22/2023 02:02:00
-2.8267,25.665,07/22/2023 02:03:00
-2.8269,25.661,07/22/2023 02:04:00
-2.8269,25.656,07/22/2023 02:05:00
-2.8269,25.651,07/22/2023 02:06:00
-2.8269,25.647,07/22/2023 02:07:00
-2.8269,25.642,07/22/2023 02:08:00
-2.8269,25.638,07/22/2023 02:09:00
-2.8269,25.633,07/22/2023 02:10:00
-2.8269,25.629,07/22/2023 02:11:00
-2.8269,25.624,07/22/2023 02:12:00
-2.8269,25.62,07/22/2023 02:13:00
-2.8269,25.615,07/22/2023 02:14:00
-2.8269,25.61,07/22/2023 02:15:00
-2.8267,25.606,07/22/2023 02:16:00
-2.8269,25.601,07/22/2023 02:17:00
-2.8269,25.597,07/22/2023 02:18:00
-2.8269,25.592,07/22/2023 02:19:00
-2.8267,25.588,07/22/2023 02:20:00
-2.8269,25.583,07/22/2023 02:21:00
-2.8267,25.579,07/22/2023 02:22:00
-2.8267,25.574,07/22/2023 02:23:00
-2.8267,25.569,07/22/2023 02:24:00
-2.8269,25.565,07/22/2023 02:25:00
-2.8267,25.56,07/22/2023 02:26:00
-2.8269,25.554,07/22/2023 02:27:00
-2.8269,25.55,07/22/2023 02:28:00
-2.8267,25.545,07/22/2023 02:29:00
-2.8267,25.541,07/22/2023 02:30:00
-2.8269,25.536,07/22/2023 02:31:00
-2.8269,25.531,07/22/2023 02:32:00
-2.8269,25.527,07/22/2023 02:33:00
-2.8269,25.522,07/22/2023 02:34:00
-2.8269,25.518,07/22/2023 02:35:00
-2.8269,25.513,07/22/2023 02:36:00
-2.8269,25.509,07/22/2023 02:37:00
-2.8267,25.504,07/22/2023 02:38:00
-2.8269,25.5,07/22/2023 02:39:00
-2.8267,25.495,07/22/2023 02:40:00
-2.8269,25.491,07/22/2023 02:41:00
-2.8269,25.486,07/22/2023 02:42:00
-2.8269,25.481,07/22/2023 02:43:00
-2.8269,25.477,07/22/2023 02:44:00
-2.8269,25.472,07/22/2023 02:45:00
-2.8267,25.468,07/22/2023 02:46:00
-2.8269,25.463,07/22/2023 02:47:00
-2.8267,25.459,07/22/2023 02:48:00
-2.8267,25.453,07/22/2023 02:49:00
-2.8267,25.448,07/22/2023 02:50:00
-2.8267,25.443,07/22/2023 02:51:00
-2.8269,25.439,07/22/2023 02:52:00
-2.8269,25.434,07/22/2023 02:53:00
-2.8267,25.43,07/22/2023 02:54:00
-2.8267,25.425,07/22/2023 02:55:00
-2.8269,25.421,07/22/2023 02:56:00
-2.8269,25.416,07/22/2023 02:57:00
-2.8269,25.412,07/22/2023 02:58:00
-2.8267,25.407,07/22/2023 02:59:00
-2.8267,25.403,07/22/2023 03:00:00
-2.8269,25.398,07/22/2023 03:01:00
-2.8267,25.393,07/22/2023 03:02:00
-2.8269,25.389,07/22/2023 03:03:00
-2.8267,25.384,07/22/2023 03:04:00
-2.8267,25.38,07/22/2023 03:05:00
-2.8267,25.375,07/22/2023 03:06:00
-2.8269,25.371,07/22/2023 03:07:00
-2.8267,25.366,07/22/2023 03:08:00
-2.8267,25.362,07/22/2023 03:09:00
-2.8267,25.357,07/22/2023 03:10:00
-2.8267,25.351,07/22/2023 03:11:00
-2.8267,25.346,07/22/2023 03:12:00
-2.8267,25.342,07/22/2023 03:13:00
-2.8267,25.337,07/22/2023 03:14:00
-2.8267,25.333,07/22/2023 03:15:00
-2.8267,25.328,07/22/2023 03:16:00
-2.8267,25.324,07/22/2023 03:17:00
-2.8267,25.319,07/22/2023 03:18:00
-2.8267,25.315,07/22/2023 03:19:00
-2.8267,25.31,07/22/2023 03:20:00
-2.8267,25.305,07/22/2023 03:21:00
-2.8267,25.301,07/22/2023 03:22:00
-2.8267,25.296,07/22/2023 03:23:00
-2.8267,25.292,07/22/2023 03:24:00
-2.8267,25.287,07/22/2023 03:25:00
-2.8267,25.283,07/22/2023 03:26:00
-2.8267,25.278,07/22/2023 03:27:00
-2.8267,25.274,07/22/2023 03:28:00
-2.8267,25.268,07/22/2023 03:29:00
-2.8267,25.263,07/22/2023 03:30:00
-2.8267,25.258,07/22/2023 03:31:00
-2.8267,25.254,07/22/2023 03:32:00
-2.8267,25.249,07/22/2023 03:33:00
-2.8267,25.245,07/22/2023 03:34:00
-2.8267,25.24,07/22/2023 03:35:00
-2.8267,25.236,07/22/2023 03:36:00
-2.8267,25.231,07/22/2023 03:37:00
-2.8267,25.227,07/22/2023 03:38:00
-2.8269,25.222,07/22/2023 03:39:00
-2.8269,25.218,07/22/2023 03:40:00
-2.8269,25.213,07/22/2023 03:41:00
-2.8269,25.207,07/22/2023 03:42:00
-2.8267,25.202,07/22/2023 03:43:00
-2.8269,25.198,07/22/2023 03:44:00
-2.8267,25.193,07/22/2023 03:45:00
-2.8267,25.189,07/22/2023 03:46:00
-2.8267,25.184,07/22/2023 03:47:00
-2.8267,25.18,07/22/2023 03:48:00
-2.8267,25.175,07/22/2023 03:49:00
-2.8267,25.171,07/22/2023 03:50:00
-2.8269,25.166,07/22/2023 03:51:00
-2.8267,25.162,07/22/2023 03:52:00
-2.8267,25.157,07/22/2023 03:53:00
-2.8267,25.152,07/22/2023 03:54:00
-2.8267,25.148,07/22/2023 03:55:00
-2.8267,25.143,07/22/2023 03:56:00
-2.8267,25.139,07/22/2023 03:57:00
-2.8267,25.134,07/22/2023 03:58:00
-2.8267,25.128,07/22/2023 03:59:00
-2.8267,25.125,07/22/2023 04:00:00
-2.8267,25.121,07/22/2023 04:01:00
-2.8269,25.116,07/22/2023 04:02:00
-2.8267,25.112,07/22/2023 04:03:00
-2.8269,25.107,07/22/2023 04:04:00
-2.8269,25.102,07/22/2023 04:05:00
-2.8267,25.098,07/22/2023 04:06:00
-2.8269,25.093,07/22/2023 04:07:00
-2.8269,25.089,07/22/2023 04:08:00
-2.8269,25.084,07/22/2023 04:09:00
-2.8269,25.08,07/22/2023 04:10:00
-2.8267,25.075,07/22/2023 04:11:00
-2.8269,25.071,07/22/2023 04:12:00
-2.8269,25.066,07/22/2023 04:13:00
-2.8269,25.062,07/22/2023 04:14:00
-2.8269,25.057,07/22/2023 04:15:00
-2.8267,25.052,07/22/2023 04:16:00
-2.8267,25.049,07/22/2023 04:17:00
-2.8269,25.045,07/22/2023 04:18:00
-2.8269,25.04,07/22/2023 04:19:00
-2.8269,25.036,07/22/2023 04:20:00
-2.8269,25.031,07/22/2023 04:21:00
-2.8269,25.027,07/22/2023 04:22:00
-2.8267,25.022,07/22/2023 04:23:00
-2.8267,25.019,07/22/2023 04:24:00
-2.8269,25.015,07/22/2023 04:25:00
-2.8269,25.01,07/22/2023 04:26:00
-2.8267,25.006,07/22/2023 04:27:00
-2.8267,25.001,07/22/2023 04:28:00
-2.8269,24.998,07/22/2023 04:29:00
-2.8269,24.993,07/22/2023 04:30:00
-2.8269,24.989,07/22/2023 04:31:00
-2.8269,24.986,07/22/2023 04:32:00
-2.8267,24.981,07/22/2023 04:33:00
-2.8269,24.977,07/22/2023 04:34:00
-2.8267,24.972,07/22/2023 04:35:00
-2.8269,24.969,07/22/2023 04:36:00
-2.8267,24.965,07/22/2023 04:37:00
-2.8269,24.96,07/22/2023 04:38:00
-2.8269,24.957,07/22/2023 04:39:00
-2.8269,24.953,07/22/2023 04:40:00
-2.8267,24.948,07/22/2023 04:41:00
-2.8267,24.945,07/22/2023 04:42:00
-2.8269,24.941,07/22/2023 04:43:00
-2.8269,24.936,07/22/2023 04:44:00
-2.8267,24.933,07/22/2023 04:45:00
-2.8269,24.928,07/22/2023 04:46:00
-2.8269,24.925,07/22/2023 04:47:00
-2.8269,24.921,07/22/2023 04:48:00
-2.8269,24.916,07/22/2023 04:49:00
-2.8267,24.913,07/22/2023 04:50:00
-2.8269,24.909,07/22/2023 04:51:00
-2.8269,24.906,07/22/2023 04:52:00
-2.8269,24.901,07/22/2023 04:53:00
-2.8269,24.898,07/22/2023 04:54:00
-2.8269,24.894,07/22/2023 04:55:00
-2.8269,24.891,07/22/2023 04:56:00
-2.8269,24.886,07/22/2023 04:57:00
-2.8269,24.883,07/22/2023 04:58:00
-2.8269,24.878,07/22/2023 04:59:00
-2.8269,24.875,07/22/2023 05:00:00
-2.8269,24.871,07/22/2023 05:01:00
-2.8269,24.868,07/22/2023 05:02:00
-2.8269,24.865,07/22/2023 05:03:00
-2.8269,24.86,07/22/2023 05:04:00
-2.8269,24.857,07/22/2023 05:05:00
-2.8269,24.853,07/22/2023 05:06:00
-2.8269,24.85,07/22/2023 05:07:00
-2.8269,24.847,07/22/2023 05:08:00
-2.8267,24.842,07/22/2023 05:09:00
-2.8269,24.839,07/22/2023 05:10:00
-2.8269,24.836,07/22/2023 05:11:00
-2.8269,24.832,07/22/2023 05:12:00
-2.8269,24.829,07/22/2023 05:13:00
-2.8267,24.826,07/22/2023 05:14:00
-2.8269,24.823,07/22/2023 05:15:00
-2.8269,24.818,07/22/2023 05:16:00
-2.8269,24.815,07/22/2023 05:17:00
-2.8269,24.812,07/22/2023 05:18:00
-2.8269,24.809,07/22/2023 05:19:00
-2.8269,24.806,07/22/2023 05:20:00
-2.8269,24.803,07/22/2023 05:21:00
-2.8269,24.798,07/22/2023 05:22:00
-2.8269,24.795,07/22/2023 05:23:00
-2.8269,24.792,07/22/2023 05:24:00
-2.8269,24.789,07/22/2023 05:25:00
-2.8269,24.786,07/22/2023 05:26:00
-2.8269,24.783,07/22/2023 05:27:00
-2.8269,24.78,07/22/2023 05:28:00
-2.8269,24.777,07/22/2023 05:29:00
-2.8267,24.774,07/22/2023 05:30:00
-2.8269,24.771,07/22/2023 05:31:00
-2.8269,24.768,07/22/2023 05:32:00
-2.8267,24.765,07/22/2023 05:33:00
-2.8269,24.762,07/22/2023 05:34:00
-2.8267,24.759,07/22/2023 05:35:00
-2.8269,24.756,07/22/2023 05:36:00
-2.8267,24.753,07/22/2023 05:37:00
-2.8267,24.75,07/22/2023 05:38:00
-2.8267,24.747,07/22/2023 05:39:00
-2.8269,24.745,07/22/2023 05:40:00
-2.8269,24.742,07/22/2023 05:41:00
-2.8269,24.739,07/22/2023 05:42:00
-2.8269,24.736,07/22/2023 05:43:00
-2.8269,24.733,07/22/2023 05:44:00
-2.8269,24.732,07/22/2023 05:45:00
-2.8269,24.729,07/22/2023 05:46:00
-2.8269,24.726,07/22/2023 05:47:00
-2.8269,24.723,07/22/2023 05:48:00
-2.8269,24.721,07/22/2023 05:49:00
-2.8269,24.718,07/22/2023 05:50:00
-2.8269,24.715,07/22/2023 05:51:00
-2.8269,24.714,07/22/2023 05:52:00
-2.8269,24.711,07/22/2023 05:53:00
-2.8267,24.708,07/22/2023 05:54:00
-2.8269,24.706,07/22/2023 05:55:00
-2.8269,24.703,07/22/2023 05:56:00
-2.8267,24.7,07/22/2023 05:57:00
-2.8267,24.699,07/22/2023 05:58:00
-2.8267,24.696,07/22/2023 05:59:00
-2.8269,24.694,07/22/2023 06:00:00
-2.8269,24.691,07/22/2023 06:01:00
-2.8269,24.69,07/22/2023 06:02:00
-2.8269,24.687,07/22/2023 06:03:00
-2.8269,24.685,07/22/2023 06:04:00
-2.8269,24.682,07/22/2023 06:05:00
-2.8269,24.68,07/22/2023 06:06:00
-2.8269,24.677,07/22/2023 06:07:00
-2.8269,24.676,07/22/2023 06:08:00
-2.8269,24.673,07/22/2023 06:09:00
-2.8269,24.671,07/22/2023 06:10:00
-2.8269,24.67,07/22/2023 06:11:00
-2.8269,24.667,07/22/2023 06:12:00
-2.8269,24.665,07/22/2023 06:13:00
-2.8269,24.664,07/22/2023 06:14:00
-2.8267,24.661,07/22/2023 06:15:00
-2.8269,24.659,07/22/2023 06:16:00
-2.8269,24.658,07/22/2023 06:17:00
-2.8271,24.655,07/22/2023 06:18:00
-2.8269,24.653,07/22/2023 06:19:00
-2.8271,24.652,07/22/2023 06:20:00
-2.8269,24.649,07/22/2023 06:21:00
-2.8271,24.647,07/22/2023 06:22:00
-2.8271,24.646,07/22/2023 06:23:00
-2.8271,24.644,07/22/2023 06:24:00
-2.8271,24.643,07/22/2023 06:25:00
-2.8271,24.641,07/22/2023 06:26:00
-2.8273,24.638,07/22/2023 06:27:00
-2.8271,24.637,07/22/2023 06:28:00
-2.8271,24.635,07/22/2023 06:29:00
-2.8273,24.634,07/22/2023 06:30:00
-2.8271,24.632,07/22/2023 06:31:00
-2.8274,24.631,07/22/2023 06:32:00
-2.8274,24.629,07/22/2023 06:33:00
-2.8276,24.628,07/22/2023 06:34:00
-2.8274,24.626,07/22/2023 06:35:00
-2.8276,24.625,07/22/2023 06:36:00
-2.8276,24.623,07/22/2023 06:37:00
-2.8276,24.622,07/22/2023 06:38:00
-2.8276,24.62,07/22/2023 06:39:00
-2.828,24.619,07/22/2023 06:40:00
-2.8276,24.617,07/22/2023 06:41:00
-2.828,24.616,07/22/2023 06:42:00
-2.8278,24.614,07/22/2023 06:43:00
-2.8282,24.613,07/22/2023 06:44:00
-2.8284,24.611,07/22/2023 06:45:00
-2.8286,24.609,07/22/2023 06:46:00
-2.829,24.609,07/22/2023 06:47:00
-2.8286,24.608,07/22/2023 06:48:00
-2.8286,24.606,07/22/2023 06:49:00
-2.829,24.605,07/22/2023 06:50:00
-2.8288,24.603,07/22/2023 06:51:00
-2.8288,24.603,07/22/2023 06:52:00
-2.829,24.602,07/22/2023 06:53:00
-2.8286,24.6,07/22/2023 06:54:00
-2.829,24.6,07/22/2023 06:55:00
-2.8292,24.599,07/22/2023 06:56:00
-2.8292,24.597,07/22/2023 06:57:00
-2.829,24.596,07/22/2023 06:58:00
-2.8292,24.596,07/22/2023 06:59:00
-2.8292,24.594,07/22/2023 07:00:00
-2.8295,24.594,07/22/2023 07:01:00
-2.8293,24.593,07/22/2023 07:02:00
-2.8297,24.591,07/22/2023 07:03:00
-2.8297,24.591,07/22/2023 07:04:00
-2.8297,24.59,07/22/2023 07:05:00
-2.8297,24.59,07/22/2023 07:06:00
-2.8297,24.588,07/22/2023 07:07:00
-2.8297,24.588,07/22/2023 07:08:00
-2.8297,24.587,07/22/2023 07:09:00
-2.8299,24.587,07/22/2023 07:10:00
-2.8299,24.585,07/22/2023 07:11:00
-2.8299,24.585,07/22/2023 07:12:00
-2.8299,24.584,07/22/2023 07:13:00
-2.8299,24.584,07/22/2023 07:14:00
-2.8299,24.584,07/22/2023 07:15:00
-2.8297,24.582,07/22/2023 07:16:00
-2.8297,24.582,07/22/2023 07:17:00
-2.8299,24.582,07/22/2023 07:18:00
-2.8299,24.581,07/22/2023 07:19:00
-2.8297,24.581,07/22/2023 07:20:00
-2.8297,24.581,07/22/2023 07:21:00
-2.8297,24.579,07/22/2023 07:22:00
-2.8299,24.579,07/22/2023 07:23:00
-2.8297,24.579,07/22/2023 07:24:00
-2.8299,24.579,07/22/2023 07:25:00
-2.8299,24.578,07/22/2023 07:26:00
-2.8297,24.578,07/22/2023 07:27:00
-2.8297,24.578,07/22/2023 07:28:00
-2.8299,24.578,07/22/2023 07:29:00
-2.8299,24.578,07/22/2023 07:30:00
-2.8299,24.578,07/22/2023 07:31:00
-2.8299,24.578,07/22/2023 07:32:00
-2.8299,24.578,07/22/2023 07:33:00
-2.8297,24.578,07/22/2023 07:34:00
-2.8297,24.578,07/22/2023 07:35:00
-2.8297,24.578,07/22/2023 07:36:00
-2.8297,24.578,07/22/2023 07:37:00
-2.8297,24.578,07/22/2023 07:38:00
-2.8297,24.578,07/22/2023 07:39:00
-2.8299,24.578,07/22/2023 07:40:00
-2.8297,24.578,07/22/2023 07:41:00
-2.8297,24.578,07/22/2023 07:42:00
-2.8299,24.578,07/22/2023 07:43:00
-2.8297,24.578,07/22/2023 07:44:00
-2.8299,24.578,07/22/2023 07:45:00
-2.8297,24.579,07/22/2023 07:46:00
-2.8299,24.579,07/22/2023 07:47:00
-2.8297,24.579,07/22/2023 07:48:00
-2.8297,24.579,07/22/2023 07:49:00
-2.8299,24.581,07/22/2023 07:50:00
-2.8299,24.581,07/22/2023 07:51:00
-2.8299,24.581,07/22/2023 07:52:00
-2.8297,24.582,07/22/2023 07:53:00
-2.8297,24.582,07/22/2023 07:54:00
-2.8299,24.582,07/22/2023 07:55:00
-2.8297,24.584,07/22/2023 07:56:00
-2.8299,24.584,07/22/2023 07:57:00
-2.8299,24.585,07/22/2023 07:58:00
-2.8299,24.585,07/22/2023 07:59:00
-2.8299,24.587,07/22/2023 08:00:00
-2.8299,24.587,07/22/2023 08:01:00
-2.8299,24.588,07/22/2023 08:02:00
-2.8299,24.588,07/22/2023 08:03:00
-2.8299,24.59,07/22/2023 08:04:00
-2.8299,24.59,07/22/2023 08:05:00
-2.8299,24.591,07/22/2023 08:06:00
-2.8299,24.593,07/22/2023 08:07:00
-2.8299,24.593,07/22/2023 08:08:00
-2.8299,24.594,07/22/2023 08:09:00
-2.8299,24.596,07/22/2023 08:10:00
-2.8299,24.596,07/22/2023 08:11:00
-2.8299,24.597,07/22/2023 08:12:00
-2.8299,24.599,07/22/2023 08:13:00
-2.8299,24.6,07/22/2023 08:14:00
-2.8299,24.6,07/22/2023 08:15:00
-2.8299,24.602,07/22/2023 08:16:00
-2.8299,24.603,07/22/2023 08:17:00
-2.8297,24.605,07/22/2023 08:18:00
-2.8299,24.606,07/22/2023 08:19:00
-2.8299,24.608,07/22/2023 08:20:00
-2.8299,24.609,07/22/2023 08:21:00
-2.8299,24.611,07/22/2023 08:22:00
-2.8299,24.613,07/22/2023 08:23:00
-2.8297,24.614,07/22/2023 08:24:00
-2.8299,24.616,07/22/2023 08:25:00
-2.8299,24.617,07/22/2023 08:26:00
-2.8299,24.619,07/22/2023 08:27:00
-2.8299,24.62,07/22/2023 08:28:00
-2.8299,24.622,07/22/2023 08:29:00
-2.8299,24.623,07/22/2023 08:30:00
-2.8297,24.625,07/22/2023 08:31:00
-2.8297,24.626,07/22/2023 08:32:00
-2.8297,24.628,07/22/2023 08:33:00
-2.8297,24.631,07/22/2023 08:34:00
-2.8297,24.632,07/22/2023 08:35:00
-2.8297,24.634,07/22/2023 08:36:00
-2.8297,24.635,07/22/2023 08:37:00
-2.8299,24.638,07/22/2023 08:38:00
-2.8297,24.64,07/22/2023 08:39:00
-2.8297,24.641,07/22/2023 08:40:00
-2.8297,24.644,07/22/2023 08:41:00
-2.8297,24.646,07/22/2023 08:42:00
-2.8297,24.647,07/22/2023 08:43:00
-2.8297,24.65,07/22/2023 08:44:00
-2.8297,24.652,07/22/2023 08:45:00
-2.8297,24.655,07/22/2023 08:46:00
-2.8297,24.656,07/22/2023 08:47:00
-2.8297,24.659,07/22/2023 08:48:00
-2.8297,24.661,07/22/2023 08:49:00
-2.8297,24.664,07/22/2023 08:50:00
-2.8297,24.665,07/22/2023 08:51:00
-2.8297,24.668,07/22/2023 08:52:00
-2.8297,24.67,07/22/2023 08:53:00
-2.8297,24.673,07/22/2023 08:54:00
-2.8297,24.674,07/22/2023 08:55:00
-2.8297,24.677,07/22/2023 08:56:00
-2.8297,24.68,07/22/2023 08:57:00
-2.8297,24.682,07/22/2023 08:58:00
-2.8297,24.685,07/22/2023 08:59:00
-2.8297,24.688,07/22/2023 09:00:00
-2.8297,24.691,07/22/2023 09:01:00
-2.8299,24.693,07/22/2023 09:02:00
-2.8297,24.696,07/22/2023 09:03:00
-2.8297,24.699,07/22/2023 09:04:00
-2.8297,24.702,07/22/2023 09:05:00
-2.8299,24.705,07/22/2023 09:06:00
-2.8299,24.706,07/22/2023 09:07:00
-2.8299,24.709,07/22/2023 09:08:00
-2.8299,24.712,07/22/2023 09:09:00
-2.8297,24.715,07/22/2023 09:10:00
-2.8297,24.718,07/22/2023 09:11:00
-2.8299,24.721,07/22/2023 09:12:00
-2.8299,24.724,07/22/2023 09:13:00
-2.8299,24.727,07/22/2023 09:14:00
-2.8301,24.73,07/22/2023 09:15:00
-2.8299,24.733,07/22/2023 09:16:00
-2.8299,24.736,07/22/2023 09:17:00
-2.8301,24.741,07/22/2023 09:18:00
-2.8301,24.744,07/22/2023 09:19:00
-2.8299,24.747,07/22/2023 09:20:00
-2.8299,24.75,07/22/2023 09:21:00
-2.8301,24.753,07/22/2023 09:22:00
-2.8303,24.756,07/22/2023 09:23:00
-2.8303,24.761,07/22/2023 09:24:00
-2.8305,24.764,07/22/2023 09:25:00
-2.8301,24.767,07/22/2023 09:26:00
-2.8305,24.771,07/22/2023 09:27:00
-2.8307,24.774,07/22/2023 09:28:00
-2.8301,24.777,07/22/2023 09:29:00
-2.8305,24.782,07/22/2023 09:30:00
-2.8309,24.785,07/22/2023 09:31:00
-2.8307,24.789,07/22/2023 09:32:00
-2.8309,24.792,07/22/2023 09:33:00
-2.8305,24.797,07/22/2023 09:34:00
-2.8305,24.8,07/22/2023 09:35:00
-2.8309,24.804,07/22/2023 09:36:00
-2.8311,24.809,07/22/2023 09:37:00
-2.8307,24.812,07/22/2023 09:38:00
-2.8309,24.816,07/22/2023 09:39:00
-2.8309,24.82,07/22/2023 09:40:00
-2.8311,24.824,07/22/2023 09:41:00
-2.8314,24.829,07/22/2023 09:42:00
-2.8314,24.833,07/22/2023 09:43:00
-2.8313,24.838,07/22/2023 09:44:00
-2.8314,24.841,07/22/2023 09:45:00
-2.8314,24.845,07/22/2023 09:46:00
-2.8313,24.85,07/22/2023 09:47:00
-2.8314,24.854,07/22/2023 09:48:00
-2.8318,24.859,07/22/2023 09:49:00
-2.8316,24.863,07/22/2023 09:50:00
-2.8316,24.868,07/22/2023 09:51:00
-2.8314,24.872,07/22/2023 09:52:00
-2.832,24.877,07/22/2023 09:53:00
-2.8318,24.882,07/22/2023 09:54:00
-2.8318,24.886,07/22/2023 09:55:00
-2.8316,24.891,07/22/2023 09:56:00
-2.832,24.895,07/22/2023 09:57:00
-2.8322,24.901,07/22/2023 09:58:00
-2.8324,24.906,07/22/2023 09:59:00
-2.8322,24.91,07/22/2023 10:00:00
-2.8322,24.915,07/22/2023 10:01:00
-2.8324,24.921,07/22/2023 10:02:00
-2.8322,24.925,07/22/2023 10:03:00
-2.832,24.93,07/22/2023 10:04:00
-2.8322,24.936,07/22/2023 10:05:00
-2.8322,24.941,07/22/2023 10:06:00
-2.8324,24.947,07/22/2023 10:07:00
-2.832,24.951,07/22/2023 10:08:00
-2.8324,24.957,07/22/2023 10:09:00
-2.832,24.962,07/22/2023 10:10:00
-2.8322,24.968,07/22/2023 10:11:00
-2.8324,24.972,07/22/2023 10:12:00
-2.8324,24.978,07/22/2023 10:13:00
-2.832,24.984,07/22/2023 10:14:00
-2.8324,24.989,07/22/2023 10:15:00
-2.8324,24.995,07/22/2023 10:16:00
-2.8324,25.001,07/22/2023 10:17:00
-2.8324,25.006,07/22/2023 10:18:00
-2.8324,25.012,07/22/2023 10:19:00
-2.8326,25.018,07/22/2023 10:20:00
-2.8326,25.024,07/22/2023 10:21:00
-2.8326,25.03,07/22/2023 10:22:00
-2.8326,25.034,07/22/2023 10:23:00
-2.8326,25.04,07/22/2023 10:24:00
-2.8324,25.046,07/22/2023 10:25:00
-2.8326,25.052,07/22/2023 10:26:00
-2.8326,25.059,07/22/2023 10:27:00
-2.8326,25.065,07/22/2023 10:28:00
-2.8324,25.071,07/22/2023 10:29:00
-2.8326,25.077,07/22/2023 10:30:00
-2.8326,25.083,07/22/2023 10:31:00
-2.8326,25.089,07/22/2023 10:32:00
-2.8326,25.095,07/22/2023 10:33:00
-2.8326,25.101,07/22/2023 10:34:00
-2.8326,25.109,07/22/2023 10:35:00
-2.8326,25.115,07/22/2023 10:36:00
-2.8326,25.121,07/22/2023 10:37:00
-2.8326,25.127,07/22/2023 10:38:00
-2.8326,25.133,07/22/2023 10:39:00
-2.8326,25.139,07/22/2023 10:40:00
-2.8326,25.146,07/22/2023 10:41:00
-2.8326,25.152,07/22/2023 10:42:00
-2.8326,25.158,07/22/2023 10:43:00
-2.8326,25.165,07/22/2023 10:44:00
-2.8326,25.171,07/22/2023 10:45:00
-2.8326,25.178,07/22/2023 10:46:00
-2.8326,25.184,07/22/2023 10:47:00
-2.8326,25.19,07/22/2023 10:48:00
-2.8326,25.196,07/22/2023 10:49:00
-2.8326,25.204,07/22/2023 10:50:00
-2.8326,25.21,07/22/2023 10:51:00
-2.8326,25.218,07/22/2023 10:52:00
-2.8326,25.224,07/22/2023 10:53:00
-2.8326,25.23,07/22/2023 10:54:00
-2.8326,25.237,07/22/2023 10:55:00
-2.8326,25.243,07/22/2023 10:56:00
-2.8326,25.251,07/22/2023 10:57:00
-2.8326,25.257,07/22/2023 10:58:00
-2.8326,25.265,07/22/2023 10:59:00
-2.8326,25.271,07/22/2023 11:00:00
-2.8328,25.278,07/22/2023 11:01:00
-2.8326,25.284,07/22/2023 11:02:00
-2.8326,25.292,07/22/2023 11:03:00
-2.8326,25.298,07/22/2023 11:04:00
-2.8326,25.305,07/22/2023 11:05:00
-2.8328,25.312,07/22/2023 11:06:00
-2.8326,25.319,07/22/2023 11:07:00
-2.8326,25.325,07/22/2023 11:08:00
-2.8326,25.333,07/22/2023 11:09:00
-2.8326,25.339,07/22/2023 11:10:00
-2.8326,25.346,07/22/2023 11:11:00
-2.8326,25.354,07/22/2023 11:12:00
-2.8326,25.36,07/22/2023 11:13:00
-2.8326,25.368,07/22/2023 11:14:00
-2.8326,25.375,07/22/2023 11:15:00
-2.8326,25.381,07/22/2023 11:16:00
-2.8328,25.389,07/22/2023 11:17:00
-2.8328,25.396,07/22/2023 11:18:00
-2.8326,25.403,07/22/2023 11:19:00
-2.8326,25.41,07/22/2023 11:20:00
-2.8326,25.418,07/22/2023 11:21:00
-2.8328,25.424,07/22/2023 11:22:00
-2.8326,25.431,07/22/2023 11:23:00
-2.8326,25.439,07/22/2023 11:24:00
-2.8326,25.447,07/22/2023 11:25:00
-2.8326,25.453,07/22/2023 11:26:00
-2.8326,25.46,07/22/2023 11:27:00
-2.8326,25.468,07/22/2023 11:28:00
-2.8326,25.475,07/22/2023 11:29:00
-2.8326,25.483,07/22/2023 11:30:00
-2.8326,25.491,07/22/2023 11:31:00
-2.8326,25.498,07/22/2023 11:32:00
-2.8326,25.506,07/22/2023 11:33:00
-2.8326,25.513,07/22/2023 11:34:00
-2.8326,25.521,07/22/2023 11:35:00
-2.8326,25.528,07/22/2023 11:36:00
-2.8326,25.536,07/22/2023 11:37:00
-2.8326,25.544,07/22/2023 11:38:00
-2.8326,25.551,07/22/2023 11:39:00
-2.8326,25.559,07/22/2023 11:40:00
-2.8326,25.566,07/22/2023 11:41:00
-2.8326,25.574,07/22/2023 11:42:00
-2.8326,25.583,07/22/2023 11:43:00
-2.8326,25.591,07/22/2023 11:44:00
-2.8326,25.598,07/22/2023 11:45:00
-2.8326,25.606,07/22/2023 11:46:00
-2.8326,25.615,07/22/2023 11:47:00
-2.8326,25.623,07/22/2023 11:48:00
-2.8326,25.63,07/22/2023 11:49:00
-2.8326,25.638,07/22/2023 11:50:00
-2.8326,25.647,07/22/2023 11:51:00
-2.8324,25.654,07/22/2023 11:52:00
-2.8326,25.664,07/22/2023 11:53:00
-2.8326,25.671,07/22/2023 11:54:00
-2.8324,25.679,07/22/2023 11:55:00
-2.8326,25.688,07/22/2023 11:56:00
-2.8326,25.696,07/22/2023 11:57:00
-2.8326,25.705,07/22/2023 11:58:00
-2.8326,25.712,07/22/2023 11:59:00
-2.8326,25.721,07/22/2023 12:00:00
-2.8326,25.729,07/22/2023 12:01:00
-2.8326,25.737,07/22/2023 12:02:00
-2.8324,25.746,07/22/2023 12:03:00
-2.8326,25.753,07/22/2023 12:04:00
-2.8324,25.762,07/22/2023 12:05:00
-2.8326,25.77,07/22/2023 12:06:00
-2.8326,25.779,07/22/2023 12:07:00
-2.8326,25.787,07/22/2023 12:08:00
-2.8326,25.796,07/22/2023 12:09:00
-2.8326,25.803,07/22/2023 12:10:00
-2.8324,25.811,07/22/2023 12:11:00
-2.8326,25.82,07/22/2023 12:12:00
-2.8326,25.828,07/22/2023 12:13:00
-2.8326,25.837,07/22/2023 12:14:00
-2.8326,25.844,07/22/2023 12:15:00
-2.8326,25.854,07/22/2023 12:16:00
-2.8326,25.861,07/22/2023 12:17:00
-2.8326,25.87,07/22/2023 12:18:00
-2.8326,25.878,07/22/2023 12:19:00
-2.8326,25.886,07/22/2023 12:20:00
-2.8326,25.895,07/22/2023 12:21:00
-2.8324,25.902,07/22/2023 12:22:00
-2.8326,25.911,07/22/2023 12:23:00
-2.8324,25.921,07/22/2023 12:24:00
-2.8324,25.928,07/22/2023 12:25:00
-2.8326,25.937,07/22/2023 12:26:00
-2.8326,25.945,07/22/2023 12:27:00
-2.8324,25.954,07/22/2023 12:28:00
-2.8324,25.962,07/22/2023 12:29:00
-2.8324,25.971,07/22/2023 12:30:00
-2.8322,25.978,07/22/2023 12:31:00
-2.8324,25.987,07/22/2023 12:32:00
-2.8326,25.995,07/22/2023 12:33:00
-2.8324,26.004,07/22/2023 12:34:00
-2.8324,26.012,07/22/2023 12:35:00
-2.8324,26.021,07/22/2023 12:36:00
-2.8322,26.029,07/22/2023 12:37:00
-2.8324,26.038,07/22/2023 12:38:00
-2.8322,26.045,07/22/2023 12:39:00
-2.8324,26.054,07/22/2023 12:40:00
-2.8324,26.062,07/22/2023 12:41:00
-2.8326,26.071,07/22/2023 12:42:00
-2.8324,26.079,07/22/2023 12:43:00
-2.8322,26.088,07/22/2023 12:44:00
-2.8324,26.096,07/22/2023 12:45:00
-2.8324,26.105,07/22/2023 12:46:00
-2.8324,26.112,07/22/2023 12:47:00
-2.832,26.12,07/22/2023 12:48:00
-2.8322,26.129,07/22/2023 12:49:00
-2.8322,26.137,07/22/2023 12:50:00
-2.832,26.146,07/22/2023 12:51:00
-2.8324,26.153,07/22/2023 12:52:00
-2.8324,26.163,07/22/2023 12:53:00
-2.8322,26.17,07/22/2023 12:54:00
-2.8322,26.178,07/22/2023 12:55:00
-2.8322,26.187,07/22/2023 12:56:00
-2.8324,26.195,07/22/2023 12:57:00
-2.832,26.204,07/22/2023 12:58:00
-2.832,26.211,07/22/2023 12:59:00
-2.832,26.221,07/22/2023 13:00:00
-2.8322,26.228,07/22/2023 13:01:00
-2.832,26.236,07/22/2023 13:02:00
-2.8322,26.245,07/22/2023 13:03:00
-2.832,26.253,07/22/2023 13:04:00
-2.8318,26.26,07/22/2023 13:05:00
-2.8316,26.269,07/22/2023 13:06:00
-2.8314,26.277,07/22/2023 13:07:00
-2.8314,26.285,07/22/2023 13:08:00
-2.8314,26.294,07/22/2023 13:09:00
-2.8313,26.301,07/22/2023 13:10:00
-2.8314,26.311,07/22/2023 13:11:00
-2.8313,26.318,07/22/2023 13:12:00
-2.8316,26.326,07/22/2023 13:13:00
-2.8314,26.335,07/22/2023 13:14:00
-2.8313,26.343,07/22/2023 13:15:00
-2.8318,26.35,07/22/2023 13:16:00
-2.8314,26.358,07/22/2023 13:17:00
-2.8316,26.367,07/22/2023 13:18:00
-2.8314,26.375,07/22/2023 13:19:00
-2.8316,26.382,07/22/2023 13:20:00
-2.8316,26.39,07/22/2023 13:21:00
-2.8313,26.399,07/22/2023 13:22:00
-2.8313,26.407,07/22/2023 13:23:00
-2.8316,26.414,07/22/2023 13:24:00
-2.8314,26.422,07/22/2023 13:25:00
-2.8311,26.431,07/22/2023 13:26:00
-2.8314,26.439,07/22/2023 13:27:00
-2.8311,26.446,07/22/2023 13:28:00
-2.8313,26.454,07/22/2023 13:29:00
-2.8314,26.463,07/22/2023 13:30:00
-2.8314,26.471,07/22/2023 13:31:00
-2.8313,26.478,07/22/2023 13:32:00
-2.8314,26.486,07/22/2023 13:33:00
-2.8314,26.494,07/22/2023 13:34:00
-2.8311,26.503,07/22/2023 13:35:00
-2.8313,26.51,07/22/2023 13:36:00
-2.8314,26.518,07/22/2023 13:37:00
-2.8314,26.526,07/22/2023 13:38:00
-2.8311,26.533,07/22/2023 13:39:00
-2.8313,26.541,07/22/2023 13:40:00
-2.8313,26.549,07/22/2023 13:41:00
-2.8313,26.556,07/22/2023 13:42:00
-2.8314,26.565,07/22/2023 13:43:00
-2.8314,26.573,07/22/2023 13:44:00
-2.8311,26.581,07/22/2023 13:45:00
-2.8314,26.588,07/22/2023 13:46:00
-2.8313,26.596,07/22/2023 13:47:00
-2.8311,26.604,07/22/2023 13:48:00
-2.8311,26.611,07/22/2023 13:49:00
-2.8307,26.619,07/22/2023 13:50:00
-2.8309,26.627,07/22/2023 13:51:00
-2.8305,26.634,07/22/2023 13:52:00
-2.8309,26.642,07/22/2023 13:53:00
-2.8305,26.648,07/22/2023 13:54:00
-2.8311,26.656,07/22/2023 13:55:00
-2.8305,26.663,07/22/2023 13:56:00
-2.8307,26.671,07/22/2023 13:57:00
-2.8307,26.679,07/22/2023 13:58:00
-2.8305,26.686,07/22/2023 13:59:00
-2.8307,26.694,07/22/2023 14:00:00
-2.8305,26.702,07/22/2023 14:01:00
-2.8307,26.709,07/22/2023 14:02:00
-2.8309,26.715,07/22/2023 14:03:00
-2.8309,26.723,07/22/2023 14:04:00
-2.8309,26.731,07/22/2023 14:05:00
-2.8305,26.738,07/22/2023 14:06:00
-2.8307,26.746,07/22/2023 14:07:00
-2.8305,26.752,07/22/2023 14:08:00
-2.8303,26.76,07/22/2023 14:09:00
-2.8305,26.767,07/22/2023 14:10:00
-2.8307,26.775,07/22/2023 14:11:00
-2.8305,26.781,07/22/2023 14:12:00
-2.8305,26.789,07/22/2023 14:13:00
-2.8305,26.796,07/22/2023 14:14:00
-2.8303,26.804,07/22/2023 14:15:00
-2.8305,26.81,07/22/2023 14:16:00
-2.8303,26.818,07/22/2023 14:17:00
-2.8305,26.825,07/22/2023 14:18:00
-2.8295,26.832,07/22/2023 14:19:00
-2.8295,26.839,07/22/2023 14:20:00
-2.8295,26.845,07/22/2023 14:21:00
-2.8295,26.853,07/22/2023 14:22:00
-2.8295,26.861,07/22/2023 14:23:00
-2.8295,26.867,07/22/2023 14:24:00
-2.8295,26.874,07/22/2023 14:25:00
-2.8295,26.881,07/22/2023 14:26:00
-2.8295,26.888,07/22/2023 14:27:00
-2.8295,26.894,07/22/2023 14:28:00
-2.8295,26.902,07/22/2023 14:29:00
-2.8295,26.908,07/22/2023 14:30:00
-2.8297,26.916,07/22/2023 14:31:00
-2.8295,26.922,07/22/2023 14:32:00
-2.8295,26.928,07/22/2023 14:33:00
-2.8297,26.936,07/22/2023 14:34:00
-2.8295,26.942,07/22/2023 14:35:00
-2.8295,26.949,07/22/2023 14:36:00
-2.8295,26.956,07/22/2023 14:37:00
-2.8295,26.962,07/22/2023 14:38:00
-2.8295,26.969,07/22/2023 14:39:00
-2.8295,26.976,07/22/2023 14:40:00
-2.8293,26.982,07/22/2023 14:41:00
-2.8295,26.988,07/22/2023 14:42:00
-2.8295,26.995,07/22/2023 14:43:00
-2.8295,27.002,07/22/2023 14:44:00
-2.8295,27.008,07/22/2023 14:45:00
-2.8295,27.014,07/22/2023 14:46:00
-2.8295,27.021,07/22/2023 14:47:00
-2.8295,27.028,07/22/2023 14:48:00
-2.8295,27.034,07/22/2023 14:49:00
-2.8295,27.04,07/22/2023 14:50:00
-2.8295,27.046,07/22/2023 14:51:00
-2.8295,27.052,07/22/2023 14:52:00
-2.8295,27.058,07/22/2023 14:53:00
-2.8295,27.064,07/22/2023 14:54:00
-2.8295,27.071,07/22/2023 14:55:00
-2.8295,27.077,07/22/2023 14:56:00
-2.8295,27.083,07/22/2023 14:57:00
-2.8295,27.089,07/22/2023 14:58:00
-2.8295,27.095,07/22/2023 14:59:00
-2.8295,27.101,07/22/2023 15:00:00
-2.8295,27.107,07/22/2023 15:01:00
-2.8295,27.113,07/22/2023 15:02:00
-2.8295,27.118,07/22/2023 15:03:00
-2.8295,27.124,07/22/2023 15:04:00
-2.8295,27.13,07/22/2023 15:05:00
-2.8295,27.136,07/22/2023 15:06:00
-2.8295,27.143,07/22/2023 15:07:00
-2.8295,27.147,07/22/2023 15:08:00
-2.8295,27.153,07/22/2023 15:09:00
-2.8295,27.16,07/22/2023 15:10:00
-2.8295,27.166,07/22/2023 15:11:00
-2.8295,27.17,07/22/2023 15:12:00
-2.8295,27.176,07/22/2023 15:13:00
-2.8295,27.183,07/22/2023 15:14:00
-2.8295,27.187,07/22/2023 15:15:00
-2.8295,27.193,07/22/2023 15:16:00
-2.8295,27.199,07/22/2023 15:17:00
-2.8295,27.204,07/22/2023 15:18:00
-2.8295,27.21,07/22/2023 15:19:00
-2.8295,27.215,07/22/2023 15:20:00
-2.8295,27.221,07/22/2023 15:21:00
-2.8295,27.225,07/22/2023 15:22:00
-2.8293,27.232,07/22/2023 15:23:00
-2.8295,27.236,07/22/2023 15:24:00
-2.8295,27.242,07/22/2023 15:25:00
-2.8293,27.247,07/22/2023 15:26:00
-2.8295,27.253,07/22/2023 15:27:00
-2.8295,27.258,07/22/2023 15:28:00
-2.8295,27.262,07/22/2023 15:29:00
-2.8295,27.268,07/22/2023 15:30:00
-2.8295,27.273,07/22/2023 15:31:00
-2.8295,27.278,07/22/2023 15:32:00
-2.8295,27.284,07/22/2023 15:33:00
-2.8295,27.288,07/22/2023 15:34:00
-2.8295,27.293,07/22/2023 15:35:00
-2.8295,27.298,07/22/2023 15:36:00
-2.8295,27.304,07/22/2023 15:37:00
-2.8295,27.308,07/22/2023 15:38:00
-2.8295,27.313,07/22/2023 15:39:00
-2.8295,27.318,07/22/2023 15:40:00
-2.8295,27.322,07/22/2023 15:41:00
-2.8295,27.327,07/22/2023 15:42:00
-2.8293,27.331,07/22/2023 15:43:00
-2.8295,27.336,07/22/2023 15:44:00
-2.8295,27.341,07/22/2023 15:45:00
-2.8295,27.347,07/22/2023 15:46:00
-2.8293,27.351,07/22/2023 15:47:00
-2.8293,27.354,07/22/2023 15:48:00
-2.8295,27.359,07/22/2023 15:49:00
-2.8293,27.364,07/22/2023 15:50:00
-2.8295,27.368,07/22/2023 15:51:00
-2.8295,27.373,07/22/2023 15:52:00
-2.8293,27.378,07/22/2023 15:53:00
-2.8293,27.382,07/22/2023 15:54:00
-2.8295,27.387,07/22/2023 15:55:00
-2.8293,27.39,07/22/2023 15:56:00
-2.8295,27.394,07/22/2023 15:57:00
-2.8295,27.399,07/22/2023 15:58:00
-2.8295,27.404,07/22/2023 15:59:00
-2.8295,27.407,07/22/2023 16:00:00
-2.8295,27.411,07/22/2023 16:01:00
-2.8293,27.416,07/22/2023 16:02:00
-2.8295,27.419,07/22/2023 16:03:00
-2.8295,27.424,07/22/2023 16:04:00
-2.8295,27.427,07/22/2023 16:05:00
-2.8293,27.431,07/22/2023 16:06:00
-2.8295,27.434,07/22/2023 16:07:00
-2.8295,27.439,07/22/2023 16:08:00
-2.8295,27.442,07/22/2023 16:09:00
-2.8293,27.447,07/22/2023 16:10:00
-2.8293,27.45,07/22/2023 16:11:00
-2.8295,27.454,07/22/2023 16:12:00
-2.8295,27.457,07/22/2023 16:13:00
-2.8293,27.461,07/22/2023 16:14:00
-2.8293,27.465,07/22/2023 16:15:00
-2.8295,27.468,07/22/2023 16:16:00
-2.8293,27.471,07/22/2023 16:17:00
-2.8293,27.474,07/22/2023 16:18:00
-2.8295,27.479,07/22/2023 16:19:00
-2.8295,27.482,07/22/2023 16:20:00
-2.8295,27.485,07/22/2023 16:21:00
-2.8295,27.488,07/22/2023 16:22:00
-2.8295,27.491,07/22/2023 16:23:00
-2.8295,27.494,07/22/2023 16:24:00
-2.8295,27.497,07/22/2023 16:25:00
-2.8295,27.502,07/22/2023 16:26:00
-2.8293,27.505,07/22/2023 16:27:00
-2.8293,27.508,07/22/2023 16:28:00
-2.8295,27.511,07/22/2023 16:29:00
-2.8295,27.513,07/22/2023 16:30:00
-2.8295,27.516,07/22/2023 16:31:00
-2.8295,27.519,07/22/2023 16:32:00
-2.8293,27.522,07/22/2023 16:33:00
-2.8293,27.525,07/22/2023 16:34:00
-2.8295,27.528,07/22/2023 16:35:00
-2.8293,27.531,07/22/2023 16:36:00
-2.8295,27.533,07/22/2023 16:37:00
-2.8295,27.536,07/22/2023 16:38:00
-2.8293,27.539,07/22/2023 16:39:00
-2.8295,27.542,07/22/2023 16:40:00
-2.8295,27.544,07/22/2023 16:41:00
-2.8295,27.547,07/22/2023 16:42:00
-2.8295,27.55,07/22/2023 16:43:00
-2.8295,27.551,07/22/2023 16:44:00
-2.8295,27.554,07/22/2023 16:45:00
-2.8293,27.556,07/22/2023 16:46:00
-2.8293,27.559,07/22/2023 16:47:00
-2.8295,27.561,07/22/2023 16:48:00
-2.8295,27.564,07/22/2023 16:49:00
-2.8295,27.565,07/22/2023 16:50:00
-2.8295,27.568,07/22/2023 16:51:00
-2.8295,27.57,07/22/2023 16:52:00
-2.8293,27.573,07/22/2023 16:53:00
-2.8295,27.574,07/22/2023 16:54:00
-2.8295,27.576,07/22/2023 16:55:00
-2.8295,27.579,07/22/2023 16:56:00
-2.8293,27.581,07/22/2023 16:57:00
-2.8295,27.582,07/22/2023 16:58:00
-2.8295,27.584,07/22/2023 16:59:00
-2.8295,27.587,07/22/2023 17:00:00
-2.8295,27.588,07/22/2023 17:01:00
-2.8295,27.59,07/22/2023 17:02:00
-2.8295,27.591,07/22/2023 17:03:00
-2.8295,27.593,07/22/2023 17:04:00
-2.8293,27.594,07/22/2023 17:05:00
-2.8293,27.597,07/22/2023 17:06:00
-2.8293,27.599,07/22/2023 17:07:00
-2.8295,27.601,07/22/2023 17:08:00
-2.8295,27.602,07/22/2023 17:09:00
-2.8293,27.604,07/22/2023 17:10:00
-2.8295,27.605,07/22/2023 17:11:00
-2.8295,27.605,07/22/2023 17:12:00
-2.8295,27.607,07/22/2023 17:13:00
-2.8295,27.608,07/22/2023 17:14:00
-2.8295,27.61,07/22/2023 17:15:00
-2.8295,27.611,07/22/2023 17:16:00
-2.8295,27.613,07/22/2023 17:17:00
-2.8295,27.614,07/22/2023 17:18:00
-2.8295,27.614,07/22/2023 17:19:00
-2.8295,27.616,07/22/2023 17:20:00
-2.8295,27.617,07/22/2023 17:21:00
-2.8295,27.617,07/22/2023 17:22:00
-2.8295,27.619,07/22/2023 17:23:00
-2.8295,27.621,07/22/2023 17:24:00
-2.8293,27.621,07/22/2023 17:25:00
-2.8295,27.622,07/22/2023 17:26:00
-2.8295,27.622,07/22/2023 17:27:00
-2.8295,27.624,07/22/2023 17:28:00
-2.8295,27.624,07/22/2023 17:29:00
-2.8295,27.625,07/22/2023 17:30:00
-2.8295,27.625,07/22/2023 17:31:00
-2.8295,27.627,07/22/2023 17:32:00
-2.8295,27.627,07/22/2023 17:33:00
-2.8293,27.628,07/22/2023 17:34:00
-2.8295,27.628,07/22/2023 17:35:00
-2.8295,27.628,07/22/2023 17:36:00
-2.8293,27.63,07/22/2023 17:37:00
-2.8293,27.63,07/22/2023 17:38:00
-2.8293,27.63,07/22/2023 17:39:00
-2.8295,27.63,07/22/2023 17:40:00
-2.8295,27.631,07/22/2023 17:41:00
-2.8293,27.631,07/22/2023 17:42:00
-2.8295,27.631,07/22/2023 17:43:00
-2.8295,27.631,07/22/2023 17:44:00
-2.8293,27.631,07/22/2023 17:45:00
-2.8295,27.631,07/22/2023 17:46:00
-2.8295,27.631,07/22/2023 17:47:00
-2.8295,27.631,07/22/2023 17:48:00
-2.8295,27.631,07/22/2023 17:49:00
-2.8295,27.631,07/22/2023 17:50:00
-2.8295,27.631,07/22/2023 17:51:00
-2.8295,27.631,07/22/2023 17:52:00
-2.8295,27.631,07/22/2023 17:53:00
-2.8295,27.631,07/22/2023 17:54:00
-2.8295,27.631,07/22/2023 17:55:00
-2.8293,27.631,07/22/2023 17:56:00
-2.8295,27.631,07/22/2023 17:57:00
-2.8293,27.631,07/22/2023 17:58:00
-2.8293,27.63,07/22/2023 17:59:00
-2.8293,27.63,07/22/2023 18:00:00
-2.8293,27.63,07/22/2023 18:01:00
-2.8295,27.63,07/22/2023 18:02:00
-2.8295,27.628,07/22/2023 18:03:00
-2.8293,27.628,07/22/2023 18:04:00
-2.8295,27.628,07/22/2023 18:05:00
-2.8295,27.627,07/22/2023 18:06:00
-2.8295,27.627,07/22/2023 18:07:00
-2.8295,27.627,07/22/2023 18:08:00
-2.8295,27.625,07/22/2023 18:09:00
-2.8295,27.625,07/22/2023 18:10:00
-2.8293,27.624,07/22/2023 18:11:00
-2.8295,27.624,07/22/2023 18:12:00
-2.8293,27.622,07/22/2023 18:13:00
-2.8295,27.622,07/22/2023 18:14:00
-2.8293,27.621,07/22/2023 18:15:00
-2.8293,27.619,07/22/2023 18:16:00
-2.8293,27.619,07/22/2023 18:17:00
-2.8293,27.617,07/22/2023 18:18:00
-2.8293,27.616,07/22/2023 18:19:00
-2.8295,27.616,07/22/2023 18:20:00
-2.8293,27.614,07/22/2023 18:21:00
-2.8293,27.613,07/22/2023 18:22:00
-2.8293,27.611,07/22/2023 18:23:00
-2.8293,27.611,07/22/2023 18:24:00
-2.8293,27.61,07/22/2023 18:25:00
-2.8293,27.608,07/22/2023 18:26:00
-2.8293,27.607,07/22/2023 18:27:00
-2.8292,27.605,07/22/2023 18:28:00
-2.8293,27.604,07/22/2023 18:29:00
-2.8293,27.604,07/22/2023 18:30:00
-2.8292,27.602,07/22/2023 18:31:00
-2.8292,27.601,07/22/2023 18:32:00
-2.8292,27.599,07/22/2023 18:33:00
-2.829,27.597,07/22/2023 18:34:00
-2.8292,27.596,07/22/2023 18:35:00
-2.8292,27.594,07/22/2023 18:36:00
-2.829,27.593,07/22/2023 18:37:00
-2.829,27.591,07/22/2023 18:38:00
-2.8292,27.59,07/22/2023 18:39:00
-2.8288,27.588,07/22/2023 18:40:00
-2.8288,27.587,07/22/2023 18:41:00
-2.8288,27.584,07/22/2023 18:42:00
-2.8288,27.582,07/22/2023 18:43:00
-2.8288,27.581,07/22/2023 18:44:00
-2.8288,27.579,07/22/2023 18:45:00
-2.829,27.577,07/22/2023 18:46:00
-2.8286,27.576,07/22/2023 18:47:00
-2.8286,27.573,07/22/2023 18:48:00
-2.8286,27.571,07/22/2023 18:49:00
-2.8284,27.57,07/22/2023 18:50:00
-2.8282,27.568,07/22/2023 18:51:00
-2.8282,27.567,07/22/2023 18:52:00
-2.8282,27.564,07/22/2023 18:53:00
-2.828,27.562,07/22/2023 18:54:00
-2.8278,27.561,07/22/2023 18:55:00
-2.8278,27.557,07/22/2023 18:56:00
-2.828,27.556,07/22/2023 18:57:00
-2.8278,27.554,07/22/2023 18:58:00
-2.8278,27.551,07/22/2023 18:59:00
-2.828,27.55,07/22/2023 19:00:00
-2.8276,27.548,07/22/2023 19:01:00
-2.8274,27.545,07/22/2023 19:02:00
-2.8274,27.544,07/22/2023 19:03:00
-2.8273,27.541,07/22/2023 19:04:00
-2.8274,27.539,07/22/2023 19:05:00
-2.8273,27.536,07/22/2023 19:06:00
-2.8276,27.534,07/22/2023 19:07:00
-2.8271,27.533,07/22/2023 19:08:00
-2.8273,27.53,07/22/2023 19:09:00
-2.8274,27.528,07/22/2023 19:10:00
-2.8273,27.525,07/22/2023 19:11:00
-2.8271,27.524,07/22/2023 19:12:00
-2.8269,27.521,07/22/2023 19:13:00
-2.8269,27.517,07/22/2023 19:14:00
-2.8269,27.516,07/22/2023 19:15:00
-2.8267,27.513,07/22/2023 19:16:00
-2.8267,27.511,07/22/2023 19:17:00
-2.8267,27.508,07/22/2023 19:18:00
-2.8269,27.507,07/22/2023 19:19:00
-2.8267,27.504,07/22/2023 19:20:00
-2.8267,27.501,07/22/2023 19:21:00
-2.8267,27.499,07/22/2023 19:22:00
-2.8267,27.496,07/22/2023 19:23:00
-2.8269,27.493,07/22/2023 19:24:00
-2.8267,27.491,07/22/2023 19:25:00
-2.8269,27.488,07/22/2023 19:26:00
-2.8267,27.485,07/22/2023 19:27:00
-2.8265,27.484,07/22/2023 19:28:00
-2.8267,27.481,07/22/2023 19:29:00
-2.8265,27.477,07/22/2023 19:30:00
-2.8265,27.476,07/22/2023 19:31:00
-2.8265,27.473,07/22/2023 19:32:00
-2.8265,27.47,07/22/2023 19:33:00
-2.8265,27.467,07/22/2023 19:34:00
-2.8265,27.465,07/22/2023 19:35:00
-2.8265,27.462,07/22/2023 19:36:00
-2.8265,27.459,07/22/2023 19:37:00
-2.8265,27.456,07/22/2023 19:38:00
-2.8265,27.453,07/22/2023 19:39:00
-2.8265,27.451,07/22/2023 19:40:00
-2.8265,27.448,07/22/2023 19:41:00
-2.8265,27.445,07/22/2023 19:42:00
-2.8265,27.442,07/22/2023 19:43:00
-2.8265,27.439,07/22/2023 19:44:00
-2.8265,27.436,07/22/2023 19:45:00
-2.8265,27.433,07/22/2023 19:46:00
-2.8265,27.431,07/22/2023 19:47:00
-2.8265,27.428,07/22/2023 19:48:00
-2.8265,27.425,07/22/2023 19:49:00
-2.8265,27.422,07/22/2023 19:50:00
-2.8265,27.419,07/22/2023 19:51:00
-2.8265,27.416,07/22/2023 19:52:00
-2.8265,27.413,07/22/2023 19:53:00
-2.8265,27.41,07/22/2023 19:54:00
-2.8265,27.407,07/22/2023 19:55:00
-2.8265,27.404,07/22/2023 19:56:00
-2.8265,27.401,07/22/2023 19:57:00
-2.8265,27.398,07/22/2023 19:58:00
-2.8265,27.394,07/22/2023 19:59:00
-2.8265,27.391,07/22/2023 20:00:00
-2.8265,27.388,07/22/2023 20:01:00
-2.8265,27.385,07/22/2023 20:02:00
-2.8265,27.382,07/22/2023 20:03:00
-2.8265,27.379,07/22/2023 20:04:00
-2.8265,27.376,07/22/2023 20:05:00
-2.8265,27.373,07/22/2023 20:06:00
-2.8265,27.37,07/22/2023 20:07:00
-2.8265,27.367,07/22/2023 20:08:00
-2.8265,27.364,07/22/2023 20:09:00
-2.8265,27.361,07/22/2023 20:10:00
-2.8265,27.358,07/22/2023 20:11:00
-2.8265,27.354,07/22/2023 20:12:00
-2.8265,27.351,07/22/2023 20:13:00
-2.8265,27.348,07/22/2023 20:14:00
-2.8265,27.344,07/22/2023 20:15:00
-2.8265,27.341,07/22/2023 20:16:00
-2.8265,27.338,07/22/2023 20:17:00
-2.8265,27.335,07/22/2023 20:18:00
-2.8265,27.331,07/22/2023 20:19:00
-2.8265,27.328,07/22/2023 20:20:00
-2.8265,27.325,07/22/2023 20:21:00
-2.8265,27.321,07/22/2023 20:22:00
-2.8265,27.318,07/22/2023 20:23:00
-2.8265,27.315,07/22/2023 20:24:00
-2.8265,27.311,07/22/2023 20:25:00
-2.8265,27.308,07/22/2023 20:26:00
-2.8265,27.304,07/22/2023 20:27:00
-2.8263,27.301,07/22/2023 20:28:00
-2.8265,27.298,07/22/2023 20:29:00
-2.8265,27.295,07/22/2023 20:30:00
-2.8265,27.29,07/22/2023 20:31:00
-2.8265,27.287,07/22/2023 20:32:00
-2.8265,27.284,07/22/2023 20:33:00
-2.8265,27.281,07/22/2023 20:34:00
-2.8265,27.276,07/22/2023 20:35:00
-2.8265,27.273,07/22/2023 20:36:00
-2.8265,27.27,07/22/2023 20:37:00
-2.8265,27.265,07/22/2023 20:38:00
-2.8265,27.262,07/22/2023 20:39:00
-2.8265,27.259,07/22/2023 20:40:00
-2.8265,27.255,07/22/2023 20:41:00
-2.8265,27.252,07/22/2023 20:42:00
-2.8265,27.249,07/22/2023 20:43:00
-2.8265,27.244,07/22/2023 20:44:00
-2.8265,27.241,07/22/2023 20:45:00
-2.8265,27.236,07/22/2023 20:46:00
-2.8265,27.233,07/22/2023 20:47:00
-2.8265,27.23,07/22/2023 20:48:00
-2.8265,27.225,07/22/2023 20:49:00
-2.8265,27.222,07/22/2023 20:50:00
-2.8265,27.218,07/22/2023 20:51:00
-2.8265,27.215,07/22/2023 20:52:00
-2.8265,27.21,07/22/2023 20:53:00
-2.8265,27.207,07/22/2023 20:54:00
-2.8265,27.204,07/22/2023 20:55:00
-2.8265,27.199,07/22/2023 20:56:00
-2.8265,27.196,07/22/2023 20:57:00
-2.8265,27.192,07/22/2023 20:58:00
-2.8265,27.189,07/22/2023 20:59:00
-2.8265,27.184,07/22/2023 21:00:00
-2.8265,27.181,07/22/2023 21:01:00
-2.8265,27.176,07/22/2023 21:02:00
-2.8265,27.173,07/22/2023 21:03:00
-2.8265,27.169,07/22/2023 21:04:00
-2.8265,27.164,07/22/2023 21:05:00
-2.8265,27.161,07/22/2023 21:06:00
-2.8265,27.156,07/22/2023 21:07:00
-2.8265,27.153,07/22/2023 21:08:00
-2.8265,27.149,07/22/2023 21:09:00
-2.8265,27.146,07/22/2023 21:10:00
-2.8265,27.141,07/22/2023 21:11:00
-2.8265,27.136,07/22/2023 21:12:00
-2.8265,27.133,07/22/2023 21:13:00
-2.8265,27.129,07/22/2023 21:14:00
-2.8267,27.126,07/22/2023 21:15:00
-2.8267,27.121,07/22/2023 21:16:00
-2.8265,27.117,07/22/2023 21:17:00
-2.8265,27.113,07/22/2023 21:18:00
-2.8265,27.109,07/22/2023 21:19:00
-2.8267,27.106,07/22/2023 21:20:00
-2.8265,27.101,07/22/2023 21:21:00
-2.8265,27.097,07/22/2023 21:22:00
-2.8265,27.094,07/22/2023 21:23:00
-2.8265,27.089,07/22/2023 21:24:00
-2.8267,27.084,07/22/2023 21:25:00
-2.8267,27.081,07/22/2023 21:26:00
-2.8265,27.077,07/22/2023 21:27:00
-2.8265,27.072,07/22/2023 21:28:00
-2.8265,27.069,07/22/2023 21:29:00
-2.8265,27.064,07/22/2023 21:30:00
-2.8265,27.06,07/22/2023 21:31:00
-2.8265,27.057,07/22/2023 21:32:00
-2.8265,27.052,07/22/2023 21:33:00
-2.8265,27.048,07/22/2023 21:34:00
-2.8265,27.043,07/22/2023 21:35:00
-2.8265,27.04,07/22/2023 21:36:00
-2.8267,27.035,07/22/2023 21:37:00
-2.8265,27.031,07/22/2023 21:38:00
-2.8265,27.028,07/22/2023 21:39:00
-2.8265,27.023,07/22/2023 21:40:00
-2.8265,27.018,07/22/2023 21:41:00
-2.8265,27.014,07/22/2023 21:42:00
-2.8265,27.011,07/22/2023 21:43:00
-2.8265,27.006,07/22/2023 21:44:00
-2.8265,27.002,07/22/2023 21:45:00
-2.8265,26.999,07/22/2023 21:46:00
-2.8265,26.994,07/22/2023 21:47:00
-2.8265,26.989,07/22/2023 21:48:00
-2.8267,26.985,07/22/2023 21:49:00
-2.8265,26.982,07/22/2023 21:50:00
-2.8265,26.977,07/22/2023 21:51:00
-2.8265,26.972,07/22/2023 21:52:00
-2.8265,26.968,07/22/2023 21:53:00
-2.8265,26.965,07/22/2023 21:54:00
-2.8265,26.96,07/22/2023 21:55:00
-2.8265,26.956,07/22/2023 21:56:00
-2.8265,26.951,07/22/2023 21:57:00
-2.8265,26.948,07/22/2023 21:58:00
-2.8265,26.943,07/22/2023 21:59:00
-2.8267,26.939,07/22/2023 22:00:00
-2.8265,26.934,07/22/2023 22:01:00
-2.8267,26.93,07/22/2023 22:02:00
-2.8265,26.926,07/22/2023 22:03:00
-2.8265,26.922,07/22/2023 22:04:00
-2.8265,26.917,07/22/2023 22:05:00
-2.8265,26.913,07/22/2023 22:06:00
-2.8265,26.908,07/22/2023 22:07:00
-2.8265,26.905,07/22/2023 22:08:00
-2.8265,26.9,07/22/2023 22:09:00
-2.8265,26.896,07/22/2023 22:10:00
-2.8265,26.891,07/22/2023 22:11:00
-2.8267,26.887,07/22/2023 22:12:00
-2.8265,26.884,07/22/2023 22:13:00
-2.8265,26.879,07/22/2023 22:14:00
-2.8265,26.874,07/22/2023 22:15:00
-2.8265,26.87,07/22/2023 22:16:00
-2.8265,26.865,07/22/2023 22:17:00
-2.8265,26.861,07/22/2023 22:18:00
-2.8265,26.858,07/22/2023 22:19:00
-2.8265,26.853,07/22/2023 22:20:00
-2.8265,26.848,07/22/2023 22:21:00
-2.8267,26.844,07/22/2023 22:22:00
-2.8265,26.839,07/22/2023 22:23:00
-2.8265,26.835,07/22/2023 22:24:00
-2.8267,26.832,07/22/2023 22:25:00
-2.8265,26.827,07/22/2023 22:26:00
-2.8265,26.822,07/22/2023 22:27:00
-2.8265,26.818,07/22/2023 22:28:00
-2.8267,26.813,07/22/2023 22:29:00
-2.8265,26.809,07/22/2023 22:30:00
-2.8267,26.804,07/22/2023 22:31:00
-2.8265,26.801,07/22/2023 22:32:00
-2.8265,26.796,07/22/2023 22:33:00
-2.8265,26.792,07/22/2023 22:34:00
-2.8265,26.787,07/22/2023 22:35:00
-2.8265,26.783,07/22/2023 22:36:00
-2.8265,26.778,07/22/2023 22:37:00
-2.8265,26.773,07/22/2023 22:38:00
-2.8265,26.769,07/22/2023 22:39:00
-2.8265,26.764,07/22/2023 22:40:00
-2.8267,26.761,07/22/2023 22:41:00
-2.8265,26.757,07/22/2023 22:42:00
-2.8265,26.752,07/22/2023 22:43:00
-2.8265,26.747,07/22/2023 22:44:00
-2.8265,26.743,07/22/2023 22:45:00
-2.8265,26.738,07/22/2023 22:46:00
-2.8265,26.734,07/22/2023 22:47:00
-2.8265,26.729,07/22/2023 22:48:00
-2.8265,26.724,07/22/2023 22:49:00
-2.8265,26.72,07/22/2023 22:50:00
-2.8265,26.715,07/22/2023 22:51:00
-2.8265,26.712,07/22/2023 22:52:00
-2.8267,26.708,07/22/2023 22:53:00
-2.8265,26.703,07/22/2023 22:54:00
-2.8265,26.698,07/22/2023 22:55:00
-2.8265,26.694,07/22/2023 22:56:00
-2.8267,26.689,07/22/2023 22:57:00
-2.8267,26.685,07/22/2023 22:58:00
-2.8265,26.68,07/22/2023 22:59:00
-2.8267,26.676,07/22/2023 23:00:00
-2.8265,26.671,07/22/2023 23:01:00
-2.8267,26.666,07/22/2023 23:02:00
-2.8265,26.662,07/22/2023 23:03:00
-2.8267,26.657,07/22/2023 23:04:00
-2.8265,26.653,07/22/2023 23:05:00
-2.8267,26.648,07/22/2023 23:06:00
-2.8265,26.643,07/22/2023 23:07:00
-2.8267,26.639,07/22/2023 23:08:00
-2.8267,26.634,07/22/2023 23:09:00
-2.8267,26.631,07/22/2023 23:10:00
-2.8267,26.627,07/22/2023 23:11:00
-2.8267,26.622,07/22/2023 23:12:00
-2.8267,26.617,07/22/2023 23:13:00
-2.8267,26.613,07/22/2023 23:14:00
-2.8265,26.608,07/22/2023 23:15:00
-2.8265,26.604,07/22/2023 23:16:00
-2.8267,26.599,07/22/2023 23:17:00
-2.8267,26.595,07/22/2023 23:18:00
-2.8267,26.59,07/22/2023 23:19:00
-2.8265,26.585,07/22/2023 23:20:00
-2.8265,26.581,07/22/2023 23:21:00
-2.8265,26.576,07/22/2023 23:22:00
-2.8265,26.572,07/22/2023 23:23:00
-2.8267,26.567,07/22/2023 23:24:00
-2.8267,26.562,07/22/2023 23:25:00
-2.8265,26.558,07/22/2023 23:26:00
-2.8267,26.553,07/22/2023 23:27:00
-2.8267,26.549,07/22/2023 23:28:00
-2.8265,26.544,07/22/2023 23:29:00
-2.8265,26.539,07/22/2023 23:30:00
-2.8267,26.535,07/22/2023 23:31:00
-2.8267,26.53,07/22/2023 23:32:00
-2.8265,26.526,07/22/2023 23:33:00
-2.8267,26.521,07/22/2023 23:34:00
-2.8267,26.517,07/22/2023 23:35:00
-2.8267,26.512,07/22/2023 23:36:00
-2.8267,26.507,07/22/2023 23:37:00
-2.8267,26.503,07/22/2023 23:38:00
-2.8267,26.498,07/22/2023 23:39:00
-2.8267,26.494,07/22/2023 23:40:00
-2.8267,26.489,07/22/2023 23:41:00
-2.8265,26.485,07/22/2023 23:42:00
-2.8267,26.48,07/22/2023 23:43:00
-2.8267,26.475,07/22/2023 23:44:00
-2.8267,26.471,07/22/2023 23:45:00
-2.8267,26.466,07/22/2023 23:46:00
-2.8267,26.462,07/22/2023 23:47:00
-2.8267,26.457,07/22/2023 23:48:00
-2.8267,26.452,07/22/2023 23:49:00
-2.8267,26.448,07/22/2023 23:50:00
-2.8267,26.443,07/22/2023 23:51:00
-2.8267,26.439,07/22/2023 23:52:00
-2.8267,26.434,07/22/2023 23:53:00
-2.8265,26.43,07/22/2023 23:54:00
-2.8267,26.425,07/22/2023 23:55:00
-2.8267,26.42,07/22/2023 23:56:00
-2.8267,26.416,07/22/2023 23:57:00
-2.8267,26.411,07/22/2023 23:58:00
-2.8267,26.407,07/22/2023 23:59:00
-2.8265,26.402,07/23/2023 00:00:00
-2.8267,26.397,07/23/2023 00:01:00
-2.8267,26.393,07/23/2023 00:02:00
-2.8267,26.388,07/23/2023 00:03:00
-2.8267,26.384,07/23/2023 00:04:00
-2.8265,26.379,07/23/2023 00:05:00
-2.8267,26.375,07/23/2023 00:06:00
-2.8267,26.37,07/23/2023 00:07:00
-2.8267,26.365,07/23/2023 00:08:00
-2.8267,26.361,07/23/2023 00:09:00
-2.8267,26.356,07/23/2023 00:10:00
-2.8267,26.352,07/23/2023 00:11:00
-2.8267,26.347,07/23/2023 00:12:00
-2.8267,26.343,07/23/2023 00:13:00
-2.8267,26.338,07/23/2023 00:14:00
-2.8267,26.333,07/23/2023 00:15:00
-2.8267,26.329,07/23/2023 00:16:00
-2.8267,26.323,07/23/2023 00:17:00
-2.8265,26.318,07/23/2023 00:18:00
-2.8267,26.314,07/23/2023 00:19:00
-2.8267,26.309,07/23/2023 00:20:00
-2.8267,26.304,07/23/2023 00:21:00
-2.8267,26.3,07/23/2023 00:22:00
-2.8267,26.295,07/23/2023 00:23:00
-2.8267,26.291,07/23/2023 00:24:00
-2.8267,26.286,07/23/2023 00:25:00
-2.8265,26.282,07/23/2023 00:26:00
-2.8267,26.277,07/23/2023 00:27:00
-2.8267,26.272,07/23/2023 00:28:00
-2.8267,26.268,07/23/2023 00:29:00
-2.8267,26.263,07/23/2023 00:30:00
-2.8267,26.259,07/23/2023 00:31:00
-2.8267,26.254,07/23/2023 00:32:00
-2.8267,26.25,07/23/2023 00:33:00
-2.8267,26.243,07/23/2023 00:34:00
-2.8267,26.239,07/23/2023 00:35:00
-2.8267,26.234,07/23/2023 00:36:00
-2.8267,26.23,07/23/2023 00:37:00
-2.8267,26.225,07/23/2023 00:38:00
-2.8267,26.221,07/23/2023 00:39:00
-2.8267,26.216,07/23/2023 00:40:00
-2.8267,26.211,07/23/2023 00:41:00
-2.8267,26.207,07/23/2023 00:42:00
-2.8267,26.202,07/23/2023 00:43:00
-2.8267,26.198,07/23/2023 00:44:00
-2.8267,26.193,07/23/2023 00:45:00
-2.8267,26.189,07/23/2023 00:46:00
-2.8267,26.182,07/23/2023 00:47:00
-2.8267,26.178,07/23/2023 00:48:00
-2.8267,26.173,07/23/2023 00:49:00
-2.8267,26.169,07/23/2023 00:50:00
-2.8267,26.164,07/23/2023 00:51:00
-2.8267,26.16,07/23/2023 00:52:00
-2.8267,26.155,07/23/2023 00:53:00
-2.8267,26.15,07/23/2023 00:54:00
-2.8267,26.146,07/23/2023 00:55:00
-2.8267,26.14,07/23/2023 00:56:00
-2.8267,26.135,07/23/2023 00:57:00
-2.8267,26.131,07/23/2023 00:58:00
-2.8267,26.126,07/23/2023 00:59:00
-2.8267,26.122,07/23/2023 01:00:00
-2.8267,26.117,07/23/2023 01:01:00
-2.8267,26.112,07/23/2023 01:02:00
-2.8267,26.108,07/23/2023 01:03:00
-2.8267,26.102,07/23/2023 01:04:00
-2.8267,26.097,07/23/2023 01:05:00
-2.8269,26.093,07/23/2023 01:06:00
-2.8267,26.088,07/23/2023 01:07:00
-2.8267,26.083,07/23/2023 01:08:00
-2.8269,26.079,07/23/2023 01:09:00
-2.8267,26.074,07/23/2023 01:10:00
-2.8267,26.07,07/23/2023 01:11:00
-2.8269,26.064,07/23/2023 01:12:00
-2.8267,26.059,07/23/2023 01:13:00
-2.8267,26.054,07/23/2023 01:14:00
-2.8267,26.05,07/23/2023 01:15:00
-2.8269,26.045,07/23/2023 01:16:00
-2.8267,26.041,07/23/2023 01:17:00
-2.8267,26.036,07/23/2023 01:18:00
-2.8267,26.03,07/23/2023 01:19:00
-2.8267,26.026,07/23/2023 01:20:00
-2.8267,26.021,07/23/2023 01:21:00
-2.8267,26.016,07/23/2023 01:22:00
-2.8267,26.012,07/23/2023 01:23:00
-2.8269,26.007,07/23/2023 01:24:00
-2.8267,26.003,07/23/2023 01:25:00
-2.8267,25.998,07/23/2023 01:26:00
-2.8267,25.992,07/23/2023 01:27:00
-2.8267,25.987,07/23/2023 01:28:00
-2.8267,25.983,07/23/2023 01:29:00
-2.8267,25.978,07/23/2023 01:30:00
-2.8269,25.974,07/23/2023 01:31:00
-2.8267,25.969,07/23/2023 01:32:00
-2.8267,25.963,07/23/2023 01:33:00
-2.8267,25.959,07/23/2023 01:34:00
-2.8267,25.954,07/23/2023 01:35:00
-2.8269,25.949,07/23/2023 01:36:00
-2.8267,25.945,07/23/2023 01:37:00
-2.8267,25.94,07/23/2023 01:38:00
-2.8267,25.934,07/23/2023 01:39:00
-2.8267,25.93,07/23/2023 01:40:00
-2.8267,25.925,07/23/2023 01:41:00
-2.8267,25.921,07/23/2023 01:42:00
-2.8267,25.916,07/23/2023 01:43:00
-2.8267,25.911,07/23/2023 01:44:00
-2.8269,25.905,07/23/2023 01:45:00
-2.8267,25.901,07/23/2023 01:46:00
-2.8267,25.896,07/23/2023 01:47:00
-2.8267,25.892,07/23/2023 01:48:00
-2.8267,25.887,07/23/2023 01:49:00
-2.8267,25.881,07/23/2023 01:50:00
-2.8267,25.876,07/23/2023 01:51:00
-2.8267,25.872,07/23/2023 01:52:00
-2.8269,25.867,07/23/2023 01:53:00
-2.8267,25.863,07/23/2023 01:54:00
-2.8267,25.858,07/23/2023 01:55:00
-2.8267,25.852,07/23/2023 01:56:00
-2.8269,25.848,07/23/2023 01:57:00
-2.8267,25.843,07/23/2023 01:58:00
-2.8267,25.838,07/23/2023 01:59:00
-2.8267,25.834,07/23/2023 02:00:00
-2.8267,25.828,07/23/2023 02:01:00
-2.8267,25.823,07/23/2023 02:02:00
-2.8267,25.819,07/23/2023 02:03:00
-2.8269,25.814,07/23/2023 02:04:00
-2.8267,25.81,07/23/2023 02:05:00
-2.8267,25.803,07/23/2023 02:06:00
-2.8269,25.799,07/23/2023 02:07:00
-2.8269,25.794,07/23/2023 02:08:00
-2.8267,25.79,07/23/2023 02:09:00
-2.8267,25.785,07/23/2023 02:10:00
-2.8267,25.779,07/23/2023 02:11:00
-2.8269,25.775,07/23/2023 02:12:00
-2.8269,25.77,07/23/2023 02:13:00
-2.8269,25.765,07/23/2023 02:14:00
-2.8269,25.759,07/23/2023 02:15:00
-2.8269,25.755,07/23/2023 02:16:00
-2.8267,25.75,07/23/2023 02:17:00
-2.8267,25.746,07/23/2023 02:18:00
-2.8269,25.741,07/23/2023 02:19:00
-2.8269,25.735,07/23/2023 02:20:00
-2.8269,25.73,07/23/2023 02:21:00
-2.8269,25.726,07/23/2023 02:22:00
-2.8267,25.721,07/23/2023 02:23:00
-2.8269,25.715,07/23/2023 02:24:00
-2.8269,25.711,07/23/2023 02:25:00
-2.8269,25.706,07/23/2023 02:26:00
-2.8267,25.702,07/23/2023 02:27:00
-2.8269,25.697,07/23/2023 02:28:00
-2.8269,25.691,07/23/2023 02:29:00
-2.8269,25.686,07/23/2023 02:30:00
-2.8267,25.682,07/23/2023 02:31:00
-2.8269,25.677,07/23/2023 02:32:00
-2.8269,25.673,07/23/2023 02:33:00
-2.8267,25.667,07/23/2023 02:34:00
-2.8269,25.662,07/23/2023 02:35:00
-2.8269,25.658,07/23/2023 02:36:00
-2.8269,25.653,07/23/2023 02:37:00
-2.8267,25.647,07/23/2023 02:38:00
-2.8269,25.642,07/23/2023 02:39:00
-2.8269,25.638,07/23/2023 02:40:00
-2.8269,25.633,07/23/2023 02:41:00
-2.8267,25.627,07/23/2023 02:42:00
-2.8267,25.623,07/23/2023 02:43:00
-2.8269,25.618,07/23/2023 02:44:00
-2.8269,25.613,07/23/2023 02:45:00
-2.8269,25.607,07/23/2023 02:46:00
-2.8267,25.603,07/23/2023 02:47:00
-2.8269,25.598,07/23/2023 02:48:00
-2.8267,25.594,07/23/2023 02:49:00
-2.8269,25.588,07/23/2023 02:50:00
-2.8269,25.583,07/23/2023 02:51:00
-2.8269,25.579,07/23/2023 02:52:00
-2.8267,25.574,07/23/2023 02:53:00
-2.8269,25.568,07/23/2023 02:54:00
-2.8269,25.563,07/23/2023 02:55:00
-2.8267,25.559,07/23/2023 02:56:00
-2.8267,25.554,07/23/2023 02:57:00
-2.8267,25.548,07/23/2023 02:58:00
-2.8267,25.544,07/23/2023 02:59:00
-2.8267,25.539,07/23/2023 03:00:00
-2.8267,25.535,07/23/2023 03:01:00
-2.8267,25.528,07/23/2023 03:02:00
-2.8267,25.524,07/23/2023 03:03:00
-2.8267,25.519,07/23/2023 03:04:00
-2.8267,25.515,07/23/2023 03:05:00
-2.8269,25.509,07/23/2023 03:06:00
-2.8269,25.504,07/23/2023 03:07:00
-2.8269,25.5,07/23/2023 03:08:00
-2.8269,25.495,07/23/2023 03:09:00
-2.8269,25.489,07/23/2023 03:10:00
-2.8269,25.484,07/23/2023 03:11:00
-2.8269,25.48,07/23/2023 03:12:00
-2.8267,25.475,07/23/2023 03:13:00
-2.8269,25.469,07/23/2023 03:14:00
-2.8269,25.465,07/23/2023 03:15:00
-2.8269,25.46,07/23/2023 03:16:00
-2.8269,25.456,07/23/2023 03:17:00
-2.8267,25.45,07/23/2023 03:18:00
-2.8267,25.445,07/23/2023 03:19:00
-2.8269,25.44,07/23/2023 03:20:00
-2.8269,25.436,07/23/2023 03:21:00
-2.8269,25.43,07/23/2023 03:22:00
-2.8269,25.425,07/23/2023 03:23:00
-2.8269,25.421,07/23/2023 03:24:00
-2.8269,25.416,07/23/2023 03:25:00
-2.8267,25.41,07/23/2023 03:26:00
-2.8267,25.406,07/23/2023 03:27:00
-2.8269,25.401,07/23/2023 03:28:00
-2.8269,25.396,07/23/2023 03:29:00
-2.8269,25.392,07/23/2023 03:30:00
-2.8269,25.386,07/23/2023 03:31:00
-2.8269,25.381,07/23/2023 03:32:00
-2.8267,25.377,07/23/2023 03:33:00
-2.8269,25.372,07/23/2023 03:34:00
-2.8269,25.366,07/23/2023 03:35:00
-2.8269,25.362,07/23/2023 03:36:00
-2.8269,25.357,07/23/2023 03:37:00
-2.8269,25.352,07/23/2023 03:38:00
-2.8269,25.348,07/23/2023 03:39:00
-2.8269,25.342,07/23/2023 03:40:00
-2.8267,25.337,07/23/2023 03:41:00
-2.8269,25.333,07/23/2023 03:42:00
-2.8269,25.328,07/23/2023 03:43:00
-2.8269,25.324,07/23/2023 03:44:00
-2.8269,25.318,07/23/2023 03:45:00
-2.8269,25.313,07/23/2023 03:46:00
-2.8269,25.308,07/23/2023 03:47:00
-2.8269,25.304,07/23/2023 03:48:00
-2.8269,25.299,07/23/2023 03:49:00
-2.8269,25.295,07/23/2023 03:50:00
-2.8269,25.289,07/23/2023 03:51:00
-2.8269,25.284,07/23/2023 03:52:00
-2.8269,25.28,07/23/2023 03:53:00
-2.8269,25.275,07/23/2023 03:54:00
-2.8269,25.271,07/23/2023 03:55:00
-2.8269,25.266,07/23/2023 03:56:00
-2.8269,25.262,07/23/2023 03:57:00
-2.8267,25.255,07/23/2023 03:58:00
-2.8269,25.251,07/23/2023 03:59:00
-2.8269,25.246,07/23/2023 04:00:00
-2.8269,25.242,07/23/2023 04:01:00
-2.8269,25.237,07/23/2023 04:02:00
-2.8269,25.233,07/23/2023 04:03:00
-2.8269,25.228,07/23/2023 04:04:00
-2.8269,25.224,07/23/2023 04:05:00
-2.8269,25.219,07/23/2023 04:06:00
-2.8269,25.215,07/23/2023 04:07:00
-2.8269,25.21,07/23/2023 04:08:00
-2.8269,25.204,07/23/2023 04:09:00
-2.8269,25.199,07/23/2023 04:10:00
-2.8269,25.195,07/23/2023 04:11:00
-2.8269,25.19,07/23/2023 04:12:00
-2.8269,25.186,07/23/2023 04:13:00
-2.8269,25.183,07/23/2023 04:14:00
-2.8269,25.177,07/23/2023 04:15:00
-2.8269,25.174,07/23/2023 04:16:00
-2.8269,25.169,07/23/2023 04:17:00
-2.8271,25.165,07/23/2023 04:18:00
-2.8269,25.16,07/23/2023 04:19:00
-2.8269,25.155,07/23/2023 04:20:00
-2.8269,25.151,07/23/2023 04:21:00
-2.8271,25.146,07/23/2023 04:22:00
-2.8269,25.142,07/23/2023 04:23:00
-2.8269,25.137,07/23/2023 04:24:00
-2.8269,25.133,07/23/2023 04:25:00
-2.8269,25.128,07/23/2023 04:26:00
-2.8269,25.124,07/23/2023 04:27:00
-2.8271,25.119,07/23/2023 04:28:00
-2.8271,25.116,07/23/2023 04:29:00
-2.8271,25.112,07/23/2023 04:30:00
-2.8269,25.107,07/23/2023 04:31:00
-2.8269,25.102,07/23/2023 04:32:00
-2.8271,25.098,07/23/2023 04:33:00
-2.8273,25.093,07/23/2023 04:34:00
-2.8271,25.09,07/23/2023 04:35:00
-2.8271,25.086,07/23/2023 04:36:00
-2.8271,25.081,07/23/2023 04:37:00
-2.8271,25.077,07/23/2023 04:38:00
-2.8269,25.072,07/23/2023 04:39:00
-2.8271,25.069,07/23/2023 04:40:00
-2.8273,25.065,07/23/2023 04:41:00
-2.8273,25.06,07/23/2023 04:42:00
-2.8273,25.057,07/23/2023 04:43:00
-2.8271,25.052,07/23/2023 04:44:00
-2.8271,25.048,07/23/2023 04:45:00
-2.8271,25.045,07/23/2023 04:46:00
-2.8271,25.04,07/23/2023 04:47:00
-2.8274,25.036,07/23/2023 04:48:00
-2.8273,25.033,07/23/2023 04:49:00
-2.8271,25.028,07/23/2023 04:50:00
-2.8271,25.024,07/23/2023 04:51:00
-2.8273,25.021,07/23/2023 04:52:00
-2.8273,25.016,07/23/2023 04:53:00
-2.8273,25.013,07/23/2023 04:54:00
-2.8273,25.009,07/23/2023 04:55:00
-2.8273,25.006,07/23/2023 04:56:00
-2.8274,25.001,07/23/2023 04:57:00
-2.8276,24.998,07/23/2023 04:58:00
-2.8274,24.993,07/23/2023 04:59:00
-2.8274,24.99,07/23/2023 05:00:00
-2.8273,24.986,07/23/2023 05:01:00
-2.8276,24.983,07/23/2023 05:02:00
-2.8274,24.978,07/23/2023 05:03:00
-2.8278,24.975,07/23/2023 05:04:00
-2.8278,24.971,07/23/2023 05:05:00
-2.8278,24.968,07/23/2023 05:06:00
-2.8276,24.965,07/23/2023 05:07:00
-2.8278,24.96,07/23/2023 05:08:00
-2.8276,24.957,07/23/2023 05:09:00
-2.8278,24.954,07/23/2023 05:10:00
-2.8276,24.95,07/23/2023 05:11:00
-2.828,24.947,07/23/2023 05:12:00
-2.828,24.944,07/23/2023 05:13:00
-2.8284,24.939,07/23/2023 05:14:00
-2.8282,24.936,07/23/2023 05:15:00
-2.8286,24.933,07/23/2023 05:16:00
-2.8282,24.93,07/23/2023 05:17:00
-2.8284,24.925,07/23/2023 05:18:00
-2.8284,24.922,07/23/2023 05:19:00
-2.8284,24.919,07/23/2023 05:20:00
-2.8284,24.916,07/23/2023 05:21:00
-2.8286,24.913,07/23/2023 05:22:00
-2.8286,24.91,07/23/2023 05:23:00
-2.8286,24.906,07/23/2023 05:24:00
-2.8286,24.903,07/23/2023 05:25:00
-2.8286,24.9,07/23/2023 05:26:00
-2.8284,24.897,07/23/2023 05:27:00
-2.8288,24.894,07/23/2023 05:28:00
-2.8288,24.891,07/23/2023 05:29:00
-2.8288,24.888,07/23/2023 05:30:00
-2.8288,24.885,07/23/2023 05:31:00
-2.829,24.882,07/23/2023 05:32:00
-2.8288,24.878,07/23/2023 05:33:00
-2.8292,24.875,07/23/2023 05:34:00
-2.8292,24.872,07/23/2023 05:35:00
-2.8292,24.869,07/23/2023 05:36:00
-2.8292,24.866,07/23/2023 05:37:00
-2.8292,24.863,07/23/2023 05:38:00
-2.8292,24.86,07/23/2023 05:39:00
-2.8295,24.857,07/23/2023 05:40:00
-2.8293,24.854,07/23/2023 05:41:00
-2.8293,24.851,07/23/2023 05:42:00
-2.8297,24.848,07/23/2023 05:43:00
-2.8295,24.845,07/23/2023 05:44:00
-2.8295,24.842,07/23/2023 05:45:00
-2.8295,24.841,07/23/2023 05:46:00
-2.8297,24.838,07/23/2023 05:47:00
-2.8297,24.835,07/23/2023 05:48:00
-2.8297,24.832,07/23/2023 05:49:00
-2.8295,24.829,07/23/2023 05:50:00
-2.8295,24.827,07/23/2023 05:51:00
-2.8297,24.824,07/23/2023 05:52:00
-2.8297,24.821,07/23/2023 05:53:00
-2.8297,24.82,07/23/2023 05:54:00
-2.8297,24.816,07/23/2023 05:55:00
-2.8297,24.813,07/23/2023 05:56:00
-2.8297,24.812,07/23/2023 05:57:00
-2.8299,24.809,07/23/2023 05:58:00
-2.8299,24.807,07/23/2023 05:59:00
-2.8299,24.804,07/23/2023 06:00:00
-2.8299,24.801,07/23/2023 06:01:00
-2.8299,24.8,07/23/2023 06:02:00
-2.8299,24.797,07/23/2023 06:03:00
-2.8297,24.795,07/23/2023 06:04:00
-2.8297,24.792,07/23/2023 06:05:00
-2.8299,24.791,07/23/2023 06:06:00
-2.8297,24.788,07/23/2023 06:07:00
-2.8297,24.786,07/23/2023 06:08:00
-2.8297,24.783,07/23/2023 06:09:00
-2.8297,24.782,07/23/2023 06:10:00
-2.8299,24.779,07/23/2023 06:11:00
-2.8299,24.777,07/23/2023 06:12:00
-2.8299,24.776,07/23/2023 06:13:00
-2.8299,24.773,07/23/2023 06:14:00
-2.8297,24.771,07/23/2023 06:15:00
-2.8297,24.768,07/23/2023 06:16:00
-2.8299,24.767,07/23/2023 06:17:00
-2.8297,24.765,07/23/2023 06:18:00
-2.8297,24.762,07/23/2023 06:19:00
-2.8299,24.761,07/23/2023 06:20:00
-2.8299,24.759,07/23/2023 06:21:00
-2.8299,24.758,07/23/2023 06:22:00
-2.8297,24.755,07/23/2023 06:23:00
-2.8297,24.753,07/23/2023 06:24:00
-2.8297,24.751,07/23/2023 06:25:00
-2.8297,24.75,07/23/2023 06:26:00
-2.8299,24.747,07/23/2023 06:27:00
-2.8297,24.745,07/23/2023 06:28:00
-2.8299,24.744,07/23/2023 06:29:00
-2.8297,24.742,07/23/2023 06:30:00
-2.8297,24.741,07/23/2023 06:31:00
-2.8299,24.739,07/23/2023 06:32:00
-2.8299,24.738,07/23/2023 06:33:00
-2.8299,24.735,07/23/2023 06:34:00
-2.8299,24.733,07/23/2023 06:35:00
-2.8297,24.732,07/23/2023 06:36:00
-2.8299,24.73,07/23/2023 06:37:00
-2.8299,24.729,07/23/2023 06:38:00
-2.8297,24.727,07/23/2023 06:39:00
-2.8299,24.726,07/23/2023 06:40:00
-2.8299,24.724,07/23/2023 06:41:00
-2.8297,24.723,07/23/2023 06:42:00
-2.8299,24.721,07/23/2023 06:43:00
-2.8299,24.721,07/23/2023 06:44:00
-2.8299,24.72,07/23/2023 06:45:00
-2.8299,24.718,07/23/2023 06:46:00
-2.8299,24.717,07/23/2023 06:47:00
-2.8299,24.715,07/23/2023 06:48:00
-2.8299,24.714,07/23/2023 06:49:00
-2.8297,24.712,07/23/2023 06:50:00
-2.8297,24.712,07/23/2023 06:51:00
-2.8299,24.711,07/23/2023 06:52:00
-2.8297,24.709,07/23/2023 06:53:00
-2.8299,24.708,07/23/2023 06:54:00
-2.8299,24.706,07/23/2023 06:55:00
-2.8299,24.706,07/23/2023 06:56:00
-2.8297,24.705,07/23/2023 06:57:00
-2.8299,24.703,07/23/2023 06:58:00
-2.8299,24.703,07/23/2023 06:59:00
-2.8299,24.702,07/23/2023 07:00:00
-2.8299,24.7,07/23/2023 07:01:00
-2.8299,24.7,07/23/2023 07:02:00
-2.8297,24.699,07/23/2023 07:03:00
-2.8299,24.699,07/23/2023 07:04:00
-2.8299,24.697,07/23/2023 07:05:00
-2.8299,24.697,07/23/2023 07:06:00
-2.8299,24.696,07/23/2023 07:07:00
-2.8299,24.696,07/23/2023 07:08:00
-2.8299,24.694,07/23/2023 07:09:00
-2.8297,24.694,07/23/2023 07:10:00
-2.8299,24.693,07/23/2023 07:11:00
-2.8297,24.693,07/23/2023 07:12:00
-2.8299,24.691,07/23/2023 07:13:00
-2.8299,24.691,07/23/2023 07:14:00
-2.8297,24.691,07/23/2023 07:15:00
-2.8299,24.69,07/23/2023 07:16:00
-2.8299,24.69,07/23/2023 07:17:00
-2.8299,24.69,07/23/2023 07:18:00
-2.8297,24.688,07/23/2023 07:19:00
-2.8297,24.688,07/23/2023 07:20:00
-2.8297,24.688,07/23/2023 07:21:00
-2.8297,24.688,07/23/2023 07:22:00
-2.8297,24.688,07/23/2023 07:23:00
-2.8299,24.687,07/23/2023 07:24:00
-2.8299,24.687,07/23/2023 07:25:00
-2.8299,24.687,07/23/2023 07:26:00
-2.8299,24.687,07/23/2023 07:27:00
-2.8299,24.687,07/23/2023 07:28:00
-2.8297,24.687,07/23/2023 07:29:00
-2.8299,24.687,07/23/2023 07:30:00
-2.8299,24.687,07/23/2023 07:31:00
-2.8299,24.685,07/23/2023 07:32:00
-2.8297,24.685,07/23/2023 07:33:00
-2.8299,24.687,07/23/2023 07:34:00
-2.8299,24.687,07/23/2023 07:35:00
-2.8299,24.687,07/23/2023 07:36:00
-2.8299,24.687,07/23/2023 07:37:00
-2.8299,24.687,07/23/2023 07:38:00
-2.8299,24.687,07/23/2023 07:39:00
-2.8299,24.687,07/23/2023 07:40:00
-2.8299,24.687,07/23/2023 07:41:00
-2.8299,24.687,07/23/2023 07:42:00
-2.8297,24.687,07/23/2023 07:43:00
-2.8299,24.688,07/23/2023 07:44:00
-2.8299,24.688,07/23/2023 07:45:00
-2.8299,24.688,07/23/2023 07:46:00
-2.8297,24.688,07/23/2023 07:47:00
-2.8297,24.69,07/23/2023 07:48:00
-2.8299,24.69,07/23/2023 07:49:00
-2.8299,24.69,07/23/2023 07:50:00
-2.8299,24.69,07/23/2023 07:51:00
-2.8299,24.691,07/23/2023 07:52:00
-2.8299,24.691,07/23/2023 07:53:00
-2.8301,24.693,07/23/2023 07:54:00
-2.8299,24.693,07/23/2023 07:55:00
-2.8301,24.693,07/23/2023 07:56:00
-2.8301,24.694,07/23/2023 07:57:00
-2.8301,24.694,07/23/2023 07:58:00
-2.8305,24.696,07/23/2023 07:59:00
-2.8303,24.696,07/23/2023 08:00:00
-2.8305,24.697,07/23/2023 08:01:00
-2.8307,24.697,07/23/2023 08:02:00
-2.8305,24.699,07/23/2023 08:03:00
-2.8311,24.7,07/23/2023 08:04:00
-2.8309,24.7,07/23/2023 08:05:00
-2.8307,24.702,07/23/2023 08:06:00
-2.8309,24.703,07/23/2023 08:07:00
-2.8311,24.703,07/23/2023 08:08:00
-2.8311,24.705,07/23/2023 08:09:00
-2.8314,24.706,07/23/2023 08:10:00
-2.8313,24.706,07/23/2023 08:11:00
-2.8314,24.708,07/23/2023 08:12:00
-2.8316,24.709,07/23/2023 08:13:00
-2.832,24.711,07/23/2023 08:14:00
-2.832,24.711,07/23/2023 08:15:00
-2.8318,24.712,07/23/2023 08:16:00
-2.832,24.714,07/23/2023 08:17:00
-2.8322,24.715,07/23/2023 08:18:00
-2.8322,24.717,07/23/2023 08:19:00
-2.8324,24.718,07/23/2023 08:20:00
-2.8324,24.72,07/23/2023 08:21:00
-2.8324,24.721,07/23/2023 08:22:00
-2.8324,24.723,07/23/2023 08:23:00
-2.8322,24.724,07/23/2023 08:24:00
-2.8326,24.726,07/23/2023 08:25:00
-2.8326,24.727,07/23/2023 08:26:00
-2.8326,24.729,07/23/2023 08:27:00
-2.8328,24.73,07/23/2023 08:28:00
-2.8328,24.732,07/23/2023 08:29:00
-2.8326,24.733,07/23/2023 08:30:00
-2.8326,24.735,07/23/2023 08:31:00
-2.8328,24.736,07/23/2023 08:32:00
-2.8328,24.738,07/23/2023 08:33:00
-2.8328,24.739,07/23/2023 08:34:00
-2.8328,24.742,07/23/2023 08:35:00
-2.8328,24.744,07/23/2023 08:36:00
-2.8328,24.745,07/23/2023 08:37:00
-2.8328,24.747,07/23/2023 08:38:00
-2.8328,24.748,07/23/2023 08:39:00
-2.8328,24.751,07/23/2023 08:40:00
-2.833,24.753,07/23/2023 08:41:00
-2.8328,24.755,07/23/2023 08:42:00
-2.8328,24.758,07/23/2023 08:43:00
-2.8328,24.759,07/23/2023 08:44:00
-2.833,24.762,07/23/2023 08:45:00
-2.8328,24.764,07/23/2023 08:46:00
-2.8328,24.765,07/23/2023 08:47:00
-2.833,24.768,07/23/2023 08:48:00
-2.8328,24.77,07/23/2023 08:49:00
-2.8328,24.773,07/23/2023 08:50:00
-2.8328,24.774,07/23/2023 08:51:00
-2.8328,24.777,07/23/2023 08:52:00
-2.8328,24.779,07/23/2023 08:53:00
-2.833,24.782,07/23/2023 08:54:00
-2.8328,24.783,07/23/2023 08:55:00
-2.8328,24.786,07/23/2023 08:56:00
-2.8328,24.789,07/23/2023 08:57:00
-2.8328,24.791,07/23/2023 08:58:00
-2.8328,24.794,07/23/2023 08:59:00
-2.8328,24.797,07/23/2023 09:00:00
-2.8328,24.798,07/23/2023 09:01:00
-2.8328,24.801,07/23/2023 09:02:00
-2.8328,24.804,07/23/2023 09:03:00
-2.8328,24.807,07/23/2023 09:04:00
-2.8328,24.81,07/23/2023 09:05:00
-2.8328,24.812,07/23/2023 09:06:00
-2.8328,24.815,07/23/2023 09:07:00
-2.8328,24.818,07/23/2023 09:08:00
-2.8328,24.821,07/23/2023 09:09:00
-2.8328,24.824,07/23/2023 09:10:00
-2.8328,24.827,07/23/2023 09:11:00
-2.8328,24.83,07/23/2023 09:12:00
-2.8328,24.833,07/23/2023 09:13:00
-2.8328,24.836,07/23/2023 09:14:00
-2.833,24.839,07/23/2023 09:15:00
-2.8328,24.842,07/23/2023 09:16:00
-2.8328,24.845,07/23/2023 09:17:00
-2.8328,24.848,07/23/2023 09:18:00
-2.8328,24.851,07/23/2023 09:19:00
-2.8328,24.856,07/23/2023 09:20:00
-2.833,24.859,07/23/2023 09:21:00
-2.8328,24.862,07/23/2023 09:22:00
-2.8328,24.865,07/23/2023 09:23:00
-2.8328,24.869,07/23/2023 09:24:00
-2.8328,24.872,07/23/2023 09:25:00
-2.8328,24.875,07/23/2023 09:26:00
-2.8328,24.88,07/23/2023 09:27:00
-2.8328,24.883,07/23/2023 09:28:00
-2.833,24.886,07/23/2023 09:29:00
-2.8328,24.891,07/23/2023 09:30:00
-2.8328,24.894,07/23/2023 09:31:00
-2.8328,24.898,07/23/2023 09:32:00
-2.8328,24.901,07/23/2023 09:33:00
-2.8328,24.906,07/23/2023 09:34:00
-2.8328,24.909,07/23/2023 09:35:00
-2.8328,24.913,07/23/2023 09:36:00
-2.8328,24.918,07/23/2023 09:37:00
-2.8328,24.921,07/23/2023 09:38:00
-2.8328,24.925,07/23/2023 09:39:00
-2.8328,24.93,07/23/2023 09:40:00
-2.8328,24.933,07/23/2023 09:41:00
-2.8328,24.937,07/23/2023 09:42:00
-2.8328,24.942,07/23/2023 09:43:00
-2.8328,24.947,07/23/2023 09:44:00
-2.8328,24.951,07/23/2023 09:45:00
-2.8328,24.956,07/23/2023 09:46:00
-2.8328,24.96,07/23/2023 09:47:00
-2.8328,24.965,07/23/2023 09:48:00
-2.8328,24.969,07/23/2023 09:49:00
-2.8328,24.974,07/23/2023 09:50:00
-2.8328,24.978,07/23/2023 09:51:00
-2.8328,24.983,07/23/2023 09:52:00
-2.8328,24.987,07/23/2023 09:53:00
-2.8328,24.992,07/23/2023 09:54:00
-2.8328,24.996,07/23/2023 09:55:00
-2.8328,25.001,07/23/2023 09:56:00
-2.8328,25.006,07/23/2023 09:57:00
-2.8328,25.012,07/23/2023 09:58:00
-2.8328,25.016,07/23/2023 09:59:00
-2.8328,25.021,07/23/2023 10:00:00
-2.8328,25.025,07/23/2023 10:01:00
-2.8328,25.031,07/23/2023 10:02:00
-2.8328,25.036,07/23/2023 10:03:00
-2.8328,25.042,07/23/2023 10:04:00
-2.8328,25.046,07/23/2023 10:05:00
-2.8328,25.051,07/23/2023 10:06:00
-2.8328,25.057,07/23/2023 10:07:00
-2.8328,25.062,07/23/2023 10:08:00
-2.8328,25.068,07/23/2023 10:09:00
-2.8328,25.074,07/23/2023 10:10:00
-2.8328,25.078,07/23/2023 10:11:00
-2.8328,25.084,07/23/2023 10:12:00
-2.8328,25.089,07/23/2023 10:13:00
-2.8328,25.095,07/23/2023 10:14:00
-2.8328,25.101,07/23/2023 10:15:00
-2.8328,25.105,07/23/2023 10:16:00
-2.8328,25.112,07/23/2023 10:17:00
-2.8328,25.118,07/23/2023 10:18:00
-2.8328,25.122,07/23/2023 10:19:00
-2.8328,25.128,07/23/2023 10:20:00
-2.8328,25.134,07/23/2023 10:21:00
-2.8328,25.14,07/23/2023 10:22:00
-2.8328,25.146,07/23/2023 10:23:00
-2.8328,25.152,07/23/2023 10:24:00
-2.8328,25.158,07/23/2023 10:25:00
-2.8328,25.163,07/23/2023 10:26:00
-2.8328,25.169,07/23/2023 10:27:00
-2.8328,25.175,07/23/2023 10:28:00
-2.8328,25.181,07/23/2023 10:29:00
-2.8328,25.187,07/23/2023 10:30:00
-2.8328,25.193,07/23/2023 10:31:00
-2.8328,25.201,07/23/2023 10:32:00
-2.8328,25.207,07/23/2023 10:33:00
-2.8328,25.213,07/23/2023 10:34:00
-2.8328,25.219,07/23/2023 10:35:00
-2.8328,25.225,07/23/2023 10:36:00
-2.8328,25.231,07/23/2023 10:37:00
-2.8328,25.237,07/23/2023 10:38:00
-2.8328,25.245,07/23/2023 10:39:00
-2.8328,25.251,07/23/2023 10:40:00
-2.8328,25.257,07/23/2023 10:41:00
-2.8326,25.263,07/23/2023 10:42:00
-2.8328,25.271,07/23/2023 10:43:00
-2.8328,25.277,07/23/2023 10:44:00
-2.8328,25.283,07/23/2023 10:45:00
-2.8328,25.29,07/23/2023 10:46:00
-2.8328,25.296,07/23/2023 10:47:00
-2.8328,25.304,07/23/2023 10:48:00
-2.8328,25.31,07/23/2023 10:49:00
-2.8328,25.316,07/23/2023 10:50:00
-2.8328,25.324,07/23/2023 10:51:00
-2.8328,25.33,07/23/2023 10:52:00
-2.8328,25.337,07/23/2023 10:53:00
-2.8328,25.343,07/23/2023 10:54:00
-2.8328,25.351,07/23/2023 10:55:00
-2.8326,25.357,07/23/2023 10:56:00
-2.8328,25.365,07/23/2023 10:57:00
-2.8328,25.371,07/23/2023 10:58:00
-2.8326,25.378,07/23/2023 10:59:00
-2.8326,25.384,07/23/2023 11:00:00
-2.8328,25.392,07/23/2023 11:01:00
-2.8326,25.398,07/23/2023 11:02:00
-2.8328,25.406,07/23/2023 11:03:00
-2.8328,25.413,07/23/2023 11:04:00
-2.8328,25.419,07/23/2023 11:05:00
-2.8328,25.427,07/23/2023 11:06:00
-2.8328,25.434,07/23/2023 11:07:00
-2.8328,25.44,07/23/2023 11:08:00
-2.8326,25.448,07/23/2023 11:09:00
-2.8328,25.454,07/23/2023 11:10:00
-2.8328,25.462,07/23/2023 11:11:00
-2.8328,25.469,07/23/2023 11:12:00
-2.8328,25.477,07/23/2023 11:13:00
-2.8328,25.483,07/23/2023 11:14:00
-2.8328,25.491,07/23/2023 11:15:00
-2.8326,25.498,07/23/2023 11:16:00
-2.8328,25.504,07/23/2023 11:17:00
-2.8326,25.512,07/23/2023 11:18:00
-2.8326,25.519,07/23/2023 11:19:00
-2.8328,25.527,07/23/2023 11:20:00
-2.8326,25.535,07/23/2023 11:21:00
-2.8326,25.541,07/23/2023 11:22:00
-2.8328,25.548,07/23/2023 11:23:00
-2.8328,25.556,07/23/2023 11:24:00
-2.8328,25.563,07/23/2023 11:25:00
-2.8326,25.571,07/23/2023 11:26:00
-2.8326,25.579,07/23/2023 11:27:00
-2.8328,25.586,07/23/2023 11:28:00
-2.8328,25.594,07/23/2023 11:29:00
-2.8328,25.601,07/23/2023 11:30:00
-2.8328,25.609,07/23/2023 11:31:00
-2.8326,25.617,07/23/2023 11:32:00
-2.8328,25.624,07/23/2023 11:33:00
-2.8328,25.632,07/23/2023 11:34:00
-2.8328,25.639,07/23/2023 11:35:00
-2.8326,25.647,07/23/2023 11:36:00
-2.8328,25.654,07/23/2023 11:37:00
-2.8326,25.662,07/23/2023 11:38:00
-2.8328,25.67,07/23/2023 11:39:00
-2.8326,25.677,07/23/2023 11:40:00
-2.8326,25.686,07/23/2023 11:41:00
-2.8328,25.694,07/23/2023 11:42:00
-2.8326,25.702,07/23/2023 11:43:00
-2.8326,25.709,07/23/2023 11:44:00
-2.8326,25.718,07/23/2023 11:45:00
-2.8326,25.726,07/23/2023 11:46:00
-2.8326,25.733,07/23/2023 11:47:00
-2.8326,25.743,07/23/2023 11:48:00
-2.8326,25.75,07/23/2023 11:49:00
-2.8326,25.758,07/23/2023 11:50:00
-2.8326,25.767,07/23/2023 11:51:00
-2.8326,25.775,07/23/2023 11:52:00
-2.8326,25.784,07/23/2023 11:53:00
-2.8326,25.791,07/23/2023 11:54:00
-2.8326,25.8,07/23/2023 11:55:00
-2.8326,25.808,07/23/2023 11:56:00
-2.8326,25.817,07/23/2023 11:57:00
-2.8326,25.825,07/23/2023 11:58:00
-2.8326,25.834,07/23/2023 11:59:00
-2.8326,25.841,07/23/2023 12:00:00
-2.8326,25.851,07/23/2023 12:01:00
-2.8326,25.858,07/23/2023 12:02:00
-2.8326,25.867,07/23/2023 12:03:00
-2.8326,25.875,07/23/2023 12:04:00
-2.8326,25.884,07/23/2023 12:05:00
-2.8326,25.893,07/23/2023 12:06:00
-2.8326,25.901,07/23/2023 12:07:00
-2.8326,25.91,07/23/2023 12:08:00
-2.8326,25.919,07/23/2023 12:09:00
-2.8326,25.927,07/23/2023 12:10:00
-2.8326,25.936,07/23/2023 12:11:00
-2.8326,25.945,07/23/2023 12:12:00
-2.8328,25.952,07/23/2023 12:13:00
-2.8326,25.962,07/23/2023 12:14:00
-2.8326,25.971,07/23/2023 12:15:00
-2.8326,25.978,07/23/2023 12:16:00
-2.8326,25.987,07/23/2023 12:17:00
-2.8326,25.997,07/23/2023 12:18:00
-2.8326,26.004,07/23/2023 12:19:00
-2.8326,26.013,07/23/2023 12:20:00
-2.8326,26.021,07/23/2023 12:21:00
-2.8326,26.03,07/23/2023 12:22:00
-2.8326,26.039,07/23/2023 12:23:00
-2.8326,26.047,07/23/2023 12:24:00
-2.8326,26.056,07/23/2023 12:25:00
-2.8326,26.065,07/23/2023 12:26:00
-2.8326,26.073,07/23/2023 12:27:00
-2.8326,26.082,07/23/2023 12:28:00
-2.8326,26.091,07/23/2023 12:29:00
-2.8326,26.099,07/23/2023 12:30:00
-2.8326,26.108,07/23/2023 12:31:00
-2.8326,26.117,07/23/2023 12:32:00
-2.8326,26.126,07/23/2023 12:33:00
-2.8326,26.134,07/23/2023 12:34:00
-2.8326,26.143,07/23/2023 12:35:00
-2.8326,26.152,07/23/2023 12:36:00
-2.8326,26.16,07/23/2023 12:37:00
-2.8326,26.169,07/23/2023 12:38:00
-2.8326,26.178,07/23/2023 12:39:00
-2.8326,26.186,07/23/2023 12:40:00
-2.8326,26.195,07/23/2023 12:41:00
-2.8326,26.204,07/23/2023 12:42:00
-2.8326,26.211,07/23/2023 12:43:00
-2.8326,26.221,07/23/2023 12:44:00
-2.8326,26.23,07/23/2023 12:45:00
-2.8326,26.237,07/23/2023 12:46:00
-2.8326,26.246,07/23/2023 12:47:00
-2.8326,26.254,07/23/2023 12:48:00
-2.8326,26.263,07/23/2023 12:49:00
-2.8326,26.272,07/23/2023 12:50:00
-2.8326,26.28,07/23/2023 12:51:00
-2.8326,26.289,07/23/2023 12:52:00
-2.8326,26.297,07/23/2023 12:53:00
-2.8326,26.306,07/23/2023 12:54:00
-2.8326,26.314,07/23/2023 12:55:00
-2.8326,26.323,07/23/2023 12:56:00
-2.8326,26.33,07/23/2023 12:57:00
-2.8326,26.34,07/23/2023 12:58:00
-2.8326,26.349,07/23/2023 12:59:00
-2.8326,26.356,07/23/2023 13:00:00
-2.8326,26.365,07/23/2023 13:01:00
-2.8326,26.373,07/23/2023 13:02:00
-2.8326,26.382,07/23/2023 13:03:00
-2.8326,26.39,07/23/2023 13:04:00
-2.8326,26.399,07/23/2023 13:05:00
-2.8326,26.408,07/23/2023 13:06:00
-2.8326,26.416,07/23/2023 13:07:00
-2.8326,26.425,07/23/2023 13:08:00
-2.8326,26.433,07/23/2023 13:09:00
-2.8326,26.442,07/23/2023 13:10:00
-2.8326,26.449,07/23/2023 13:11:00
-2.8326,26.459,07/23/2023 13:12:00
-2.8326,26.466,07/23/2023 13:13:00
-2.8326,26.475,07/23/2023 13:14:00
-2.8326,26.483,07/23/2023 13:15:00
-2.8326,26.492,07/23/2023 13:16:00
-2.8324,26.5,07/23/2023 13:17:00
-2.8326,26.509,07/23/2023 13:18:00
-2.8326,26.517,07/23/2023 13:19:00
-2.8326,26.526,07/23/2023 13:20:00
-2.8324,26.533,07/23/2023 13:21:00
-2.8324,26.541,07/23/2023 13:22:00
-2.8324,26.55,07/23/2023 13:23:00
-2.8326,26.558,07/23/2023 13:24:00
-2.8326,26.567,07/23/2023 13:25:00
-2.8326,26.575,07/23/2023 13:26:00
-2.8324,26.584,07/23/2023 13:27:00
-2.8324,26.591,07/23/2023 13:28:00
-2.8326,26.599,07/23/2023 13:29:00
-2.8326,26.608,07/23/2023 13:30:00
-2.8324,26.616,07/23/2023 13:31:00
-2.8326,26.624,07/23/2023 13:32:00
-2.8326,26.633,07/23/2023 13:33:00
-2.8326,26.64,07/23/2023 13:34:00
-2.8326,26.648,07/23/2023 13:35:00
-2.8326,26.657,07/23/2023 13:36:00
-2.8324,26.665,07/23/2023 13:37:00
-2.8324,26.672,07/23/2023 13:38:00
-2.8326,26.68,07/23/2023 13:39:00
-2.8324,26.688,07/23/2023 13:40:00
-2.8324,26.697,07/23/2023 13:41:00
-2.8324,26.705,07/23/2023 13:42:00
-2.8324,26.712,07/23/2023 13:43:00
-2.8326,26.72,07/23/2023 13:44:00
-2.8326,26.728,07/23/2023 13:45:00
-2.8324,26.735,07/23/2023 13:46:00
-2.8326,26.743,07/23/2023 13:47:00
-2.8326,26.752,07/23/2023 13:48:00
-2.8326,26.76,07/23/2023 13:49:00
-2.8326,26.767,07/23/2023 13:50:00
-2.8326,26.775,07/23/2023 13:51:00
-2.8324,26.783,07/23/2023 13:52:00
-2.8324,26.79,07/23/2023 13:53:00
-2.8324,26.798,07/23/2023 13:54:00
-2.8326,26.806,07/23/2023 13:55:00
-2.8326,26.813,07/23/2023 13:56:00
-2.8326,26.821,07/23/2023 13:57:00
-2.8324,26.829,07/23/2023 13:58:00
-2.8324,26.836,07/23/2023 13:59:00
-2.8324,26.844,07/23/2023 14:00:00
-2.8324,26.851,07/23/2023 14:01:00
-2.8324,26.858,07/23/2023 14:02:00
-2.8324,26.865,07/23/2023 14:03:00
-2.8326,26.873,07/23/2023 14:04:00
-2.8326,26.881,07/23/2023 14:05:00
-2.8326,26.888,07/23/2023 14:06:00
-2.8324,26.896,07/23/2023 14:07:00
-2.8326,26.902,07/23/2023 14:08:00
-2.8324,26.91,07/23/2023 14:09:00
-2.8324,26.917,07/23/2023 14:10:00
-2.8324,26.925,07/23/2023 14:11:00
-2.8324,26.933,07/23/2023 14:12:00
-2.8324,26.939,07/23/2023 14:13:00
-2.8324,26.946,07/23/2023 14:14:00
-2.8324,26.954,07/23/2023 14:15:00
-2.8326,26.962,07/23/2023 14:16:00
-2.8324,26.968,07/23/2023 14:17:00
-2.8326,26.976,07/23/2023 14:18:00
-2.8324,26.982,07/23/2023 14:19:00
-2.8324,26.989,07/23/2023 14:20:00
-2.8324,26.997,07/23/2023 14:21:00
-2.8326,27.003,07/23/2023 14:22:00
-2.8324,27.011,07/23/2023 14:23:00
-2.8324,27.017,07/23/2023 14:24:00
-2.8326,27.025,07/23/2023 14:25:00
-2.8324,27.032,07/23/2023 14:26:00
-2.8324,27.038,07/23/2023 14:27:00
-2.8324,27.044,07/23/2023 14:28:00
-2.8324,27.052,07/23/2023 14:29:00
-2.8324,27.058,07/23/2023 14:30:00
-2.8326,27.066,07/23/2023 14:31:00
-2.8324,27.072,07/23/2023 14:32:00
-2.8324,27.08,07/23/2023 14:33:00
-2.8324,27.086,07/23/2023 14:34:00
-2.8324,27.094,07/23/2023 14:35:00
-2.8324,27.1,07/23/2023 14:36:00
-2.8324,27.106,07/23/2023 14:37:00
-2.8324,27.113,07/23/2023 14:38:00
-2.8324,27.12,07/23/2023 14:39:00
-2.8326,27.126,07/23/2023 14:40:00
-2.8324,27.133,07/23/2023 14:41:00
-2.8324,27.14,07/23/2023 14:42:00
-2.8326,27.146,07/23/2023 14:43:00
-2.8324,27.152,07/23/2023 14:44:00
-2.8324,27.158,07/23/2023 14:45:00
-2.8324,27.166,07/23/2023 14:46:00
-2.8324,27.172,07/23/2023 14:47:00
-2.8324,27.178,07/23/2023 14:48:00
-2.8324,27.184,07/23/2023 14:49:00
-2.8324,27.19,07/23/2023 14:50:00
-2.8324,27.196,07/23/2023 14:51:00
-2.8324,27.202,07/23/2023 14:52:00
-2.8324,27.209,07/23/2023 14:53:00
-2.8324,27.215,07/23/2023 14:54:00
-2.8326,27.221,07/23/2023 14:55:00
-2.8324,27.227,07/23/2023 14:56:00
-2.8324,27.233,07/23/2023 14:57:00
-2.8324,27.239,07/23/2023 14:58:00
-2.8324,27.245,07/23/2023 14:59:00
-2.8324,27.252,07/23/2023 15:00:00
-2.8324,27.258,07/23/2023 15:01:00
-2.8324,27.262,07/23/2023 15:02:00
-2.8324,27.268,07/23/2023 15:03:00
-2.8324,27.275,07/23/2023 15:04:00
-2.8324,27.281,07/23/2023 15:05:00
-2.8324,27.287,07/23/2023 15:06:00
-2.8324,27.292,07/23/2023 15:07:00
-2.8324,27.298,07/23/2023 15:08:00
-2.8324,27.304,07/23/2023 15:09:00
-2.8324,27.308,07/23/2023 15:10:00
-2.8324,27.315,07/23/2023 15:11:00
-2.8324,27.321,07/23/2023 15:12:00
-2.8324,27.325,07/23/2023 15:13:00
-2.8324,27.331,07/23/2023 15:14:00
-2.8324,27.338,07/23/2023 15:15:00
-2.8324,27.342,07/23/2023 15:16:00
-2.8324,27.348,07/23/2023 15:17:00
-2.8324,27.353,07/23/2023 15:18:00
-2.8324,27.359,07/23/2023 15:19:00
-2.8324,27.364,07/23/2023 15:20:00
-2.8324,27.37,07/23/2023 15:21:00
-2.8324,27.374,07/23/2023 15:22:00
-2.8324,27.379,07/23/2023 15:23:00
-2.8326,27.385,07/23/2023 15:24:00
-2.8324,27.39,07/23/2023 15:25:00
-2.8326,27.394,07/23/2023 15:26:00
-2.8324,27.401,07/23/2023 15:27:00
-2.8324,27.405,07/23/2023 15:28:00
-2.8324,27.41,07/23/2023 15:29:00
-2.8324,27.416,07/23/2023 15:30:00
-2.8324,27.421,07/23/2023 15:31:00
-2.8324,27.425,07/23/2023 15:32:00
-2.8324,27.43,07/23/2023 15:33:00
-2.8324,27.434,07/23/2023 15:34:00
-2.8324,27.439,07/23/2023 15:35:00
-2.8326,27.445,07/23/2023 15:36:00
-2.8324,27.45,07/23/2023 15:37:00
-2.8324,27.454,07/23/2023 15:38:00
-2.8324,27.459,07/23/2023 15:39:00
-2.8324,27.462,07/23/2023 15:40:00
-2.8324,27.468,07/23/2023 15:41:00
-2.8324,27.473,07/23/2023 15:42:00
-2.8324,27.477,07/23/2023 15:43:00
-2.8324,27.481,07/23/2023 15:44:00
-2.8324,27.485,07/23/2023 15:45:00
-2.8324,27.49,07/23/2023 15:46:00
-2.8324,27.494,07/23/2023 15:47:00
-2.8324,27.499,07/23/2023 15:48:00
-2.8324,27.504,07/23/2023 15:49:00
-2.8324,27.507,07/23/2023 15:50:00
-2.8324,27.511,07/23/2023 15:51:00
-2.8324,27.516,07/23/2023 15:52:00
-2.8324,27.519,07/23/2023 15:53:00
-2.8324,27.524,07/23/2023 15:54:00
-2.8324,27.528,07/23/2023 15:55:00
-2.8324,27.531,07/23/2023 15:56:00
-2.8324,27.536,07/23/2023 15:57:00
-2.8324,27.539,07/23/2023 15:58:00
-2.8324,27.544,07/23/2023 15:59:00
-2.8324,27.547,07/23/2023 16:00:00
-2.8324,27.551,07/23/2023 16:01:00
-2.8324,27.554,07/23/2023 16:02:00
-2.8324,27.559,07/23/2023 16:03:00
-2.8324,27.562,07/23/2023 16:04:00
-2.8324,27.567,07/23/2023 16:05:00
-2.8324,27.57,07/23/2023 16:06:00
-2.8324,27.573,07/23/2023 16:07:00
-2.8324,27.577,07/23/2023 16:08:00
-2.8324,27.581,07/23/2023 16:09:00
-2.8324,27.584,07/23/2023 16:10:00
-2.8324,27.588,07/23/2023 16:11:00
-2.8324,27.591,07/23/2023 16:12:00
-2.8324,27.594,07/23/2023 16:13:00
-2.8324,27.597,07/23/2023 16:14:00
-2.8324,27.601,07/23/2023 16:15:00
-2.8324,27.604,07/23/2023 16:16:00
-2.8324,27.608,07/23/2023 16:17:00
-2.8324,27.611,07/23/2023 16:18:00
-2.8322,27.614,07/23/2023 16:19:00
-2.8324,27.617,07/23/2023 16:20:00
-2.8324,27.621,07/23/2023 16:21:00
-2.8322,27.624,07/23/2023 16:22:00
-2.8324,27.627,07/23/2023 16:23:00
-2.8322,27.63,07/23/2023 16:24:00
-2.832,27.631,07/23/2023 16:25:00
-2.832,27.634,07/23/2023 16:26:00
-2.832,27.637,07/23/2023 16:27:00
-2.8322,27.641,07/23/2023 16:28:00
-2.8322,27.644,07/23/2023 16:29:00
-2.832,27.647,07/23/2023 16:30:00
-2.8318,27.65,07/23/2023 16:31:00
-2.8318,27.651,07/23/2023 16:32:00
-2.8318,27.654,07/23/2023 16:33:00
-2.8316,27.658,07/23/2023 16:34:00
-2.8318,27.659,07/23/2023 16:35:00
-2.8316,27.662,07/23/2023 16:36:00
-2.8314,27.665,07/23/2023 16:37:00
-2.8314,27.667,07/23/2023 16:38:00
-2.8313,27.67,07/23/2023 16:39:00
-2.8313,27.671,07/23/2023 16:40:00
-2.8313,27.674,07/23/2023 16:41:00
-2.8311,27.676,07/23/2023 16:42:00
-2.8311,27.678,07/23/2023 16:43:00
-2.8309,27.681,07/23/2023 16:44:00
-2.8309,27.682,07/23/2023 16:45:00
-2.8307,27.685,07/23/2023 16:46:00
-2.8309,27.687,07/23/2023 16:47:00
-2.8309,27.69,07/23/2023 16:48:00
-2.8303,27.691,07/23/2023 16:49:00
-2.8307,27.693,07/23/2023 16:50:00
-2.8303,27.694,07/23/2023 16:51:00
-2.8301,27.698,07/23/2023 16:52:00
-2.8301,27.699,07/23/2023 16:53:00
-2.8303,27.701,07/23/2023 16:54:00
-2.8301,27.702,07/23/2023 16:55:00
-2.8301,27.704,07/23/2023 16:56:00
-2.8299,27.705,07/23/2023 16:57:00
-2.8301,27.707,07/23/2023 16:58:00
-2.8297,27.708,07/23/2023 16:59:00
-2.8297,27.711,07/23/2023 17:00:00
-2.8299,27.713,07/23/2023 17:01:00
-2.8297,27.715,07/23/2023 17:02:00
-2.8297,27.716,07/23/2023 17:03:00
-2.8297,27.716,07/23/2023 17:04:00
-2.8295,27.718,07/23/2023 17:05:00
-2.8295,27.719,07/23/2023 17:06:00
-2.8295,27.721,07/23/2023 17:07:00
-2.8293,27.722,07/23/2023 17:08:00
-2.8297,27.724,07/23/2023 17:09:00
-2.8295,27.725,07/23/2023 17:10:00
-2.8293,27.725,07/23/2023 17:11:00
-2.8295,27.727,07/23/2023 17:12:00
-2.8293,27.728,07/23/2023 17:13:00
-2.8295,27.73,07/23/2023 17:14:00
-2.8293,27.73,07/23/2023 17:15:00
-2.8295,27.731,07/23/2023 17:16:00
-2.8295,27.733,07/23/2023 17:17:00
-2.8293,27.733,07/23/2023 17:18:00
-2.8293,27.735,07/23/2023 17:19:00
-2.8295,27.735,07/23/2023 17:20:00
-2.8293,27.736,07/23/2023 17:21:00
-2.8295,27.738,07/23/2023 17:22:00
-2.8293,27.738,07/23/2023 17:23:00
-2.8293,27.739,07/23/2023 17:24:00
-2.8293,27.739,07/23/2023 17:25:00
-2.8293,27.739,07/23/2023 17:26:00
-2.8293,27.741,07/23/2023 17:27:00
-2.8293,27.741,07/23/2023 17:28:00
-2.8293,27.742,07/23/2023 17:29:00
-2.8295,27.742,07/23/2023 17:30:00
-2.8293,27.742,07/23/2023 17:31:00
-2.8293,27.744,07/23/2023 17:32:00
-2.8293,27.744,07/23/2023 17:33:00
-2.8293,27.744,07/23/2023 17:34:00
-2.8293,27.744,07/23/2023 17:35:00
-2.8293,27.744,07/23/2023 17:36:00
-2.8293,27.745,07/23/2023 17:37:00
-2.8293,27.745,07/23/2023 17:38:00
-2.8293,27.745,07/23/2023 17:39:00
-2.8293,27.745,07/23/2023 17:40:00
-2.8293,27.745,07/23/2023 17:41:00
-2.8295,27.745,07/23/2023 17:42:00
-2.8293,27.745,07/23/2023 17:43:00
-2.8293,27.745,07/23/2023 17:44:00
-2.8293,27.745,07/23/2023 17:45:00
-2.8295,27.745,07/23/2023 17:46:00
-2.8293,27.745,07/23/2023 17:47:00
-2.8293,27.745,07/23/2023 17:48:00
-2.8293,27.745,07/23/2023 17:49:00
-2.8293,27.745,07/23/2023 17:50:00
-2.8293,27.745,07/23/2023 17:51:00
-2.8293,27.745,07/23/2023 17:52:00
-2.8293,27.744,07/23/2023 17:53:00
-2.8293,27.744,07/23/2023 17:54:00
-2.8295,27.744,07/23/2023 17:55:00
-2.8293,27.744,07/23/2023 17:56:00
-2.8293,27.744,07/23/2023 17:57:00
-2.8295,27.742,07/23/2023 17:58:00
-2.8293,27.742,07/23/2023 17:59:00
-2.8293,27.742,07/23/2023 18:00:00
-2.8293,27.741,07/23/2023 18:01:00
-2.8293,27.741,07/23/2023 18:02:00
-2.8293,27.741,07/23/2023 18:03:00
-2.8295,27.739,07/23/2023 18:04:00
-2.8293,27.739,07/23/2023 18:05:00
-2.8293,27.738,07/23/2023 18:06:00
-2.8293,27.738,07/23/2023 18:07:00
-2.8293,27.738,07/23/2023 18:08:00
-2.8293,27.736,07/23/2023 18:09:00
-2.8295,27.736,07/23/2023 18:10:00
-2.8293,27.735,07/23/2023 18:11:00
-2.8293,27.733,07/23/2023 18:12:00
-2.8293,27.733,07/23/2023 18:13:00
-2.8293,27.731,07/23/2023 18:14:00
-2.8295,27.731,07/23/2023 18:15:00
-2.8293,27.73,07/23/2023 18:16:00
-2.8293,27.728,07/23/2023 18:17:00
-2.8293,27.728,07/23/2023 18:18:00
-2.8293,27.727,07/23/2023 18:19:00
-2.8293,27.725,07/23/2023 18:20:00
-2.8295,27.725,07/23/2023 18:21:00
-2.8293,27.724,07/23/2023 18:22:00
-2.8293,27.722,07/23/2023 18:23:00
-2.8293,27.722,07/23/2023 18:24:00
-2.8295,27.721,07/23/2023 18:25:00
-2.8293,27.719,07/23/2023 18:26:00
-2.8293,27.718,07/23/2023 18:27:00
-2.8293,27.716,07/23/2023 18:28:00
-2.8293,27.716,07/23/2023 18:29:00
-2.8293,27.715,07/23/2023 18:30:00
-2.8293,27.713,07/23/2023 18:31:00
-2.8293,27.711,07/23/2023 18:32:00
-2.8293,27.71,07/23/2023 18:33:00
-2.8293,27.708,07/23/2023 18:34:00
-2.8293,27.707,07/23/2023 18:35:00
-2.8293,27.705,07/23/2023 18:36:00
-2.8293,27.704,07/23/2023 18:37:00
-2.8293,27.704,07/23/2023 18:38:00
-2.8293,27.702,07/23/2023 18:39:00
-2.8295,27.701,07/23/2023 18:40:00
-2.8293,27.698,07/23/2023 18:41:00
-2.8293,27.698,07/23/2023 18:42:00
-2.8295,27.696,07/23/2023 18:43:00
-2.8295,27.693,07/23/2023 18:44:00
-2.8293,27.691,07/23/2023 18:45:00
-2.8293,27.69,07/23/2023 18:46:00
-2.8295,27.688,07/23/2023 18:47:00
-2.8293,27.687,07/23/2023 18:48:00
-2.8293,27.685,07/23/2023 18:49:00
-2.8293,27.684,07/23/2023 18:50:00
-2.8293,27.682,07/23/2023 18:51:00
-2.8293,27.681,07/23/2023 18:52:00
-2.8293,27.679,07/23/2023 18:53:00
-2.8293,27.676,07/23/2023 18:54:00
-2.8295,27.674,07/23/2023 18:55:00
-2.8293,27.673,07/23/2023 18:56:00
-2.8293,27.671,07/23/2023 18:57:00
-2.8293,27.67,07/23/2023 18:58:00
-2.8293,27.667,07/23/2023 18:59:00
-2.8293,27.665,07/23/2023 19:00:00
-2.8295,27.664,07/23/2023 19:01:00
-2.8295,27.661,07/23/2023 19:02:00
-2.8295,27.659,07/23/2023 19:03:00
-2.8293,27.658,07/23/2023 19:04:00
-2.8293,27.654,07/23/2023 19:05:00
-2.8293,27.653,07/23/2023 19:06:00
-2.8293,27.651,07/23/2023 19:07:00
-2.8293,27.648,07/23/2023 19:08:00
-2.8293,27.647,07/23/2023 19:09:00
-2.8295,27.644,07/23/2023 19:10:00
-2.8295,27.642,07/23/2023 19:11:00
-2.8293,27.641,07/23/2023 19:12:00
-2.8295,27.637,07/23/2023 19:13:00
-2.8295,27.636,07/23/2023 19:14:00
-2.8295,27.633,07/23/2023 19:15:00
-2.8295,27.631,07/23/2023 19:16:00
-2.8293,27.628,07/23/2023 19:17:00
-2.8293,27.627,07/23/2023 19:18:00
-2.8295,27.624,07/23/2023 19:19:00
-2.8295,27.622,07/23/2023 19:20:00
-2.8295,27.619,07/23/2023 19:21:00
-2.8295,27.616,07/23/2023 19:22:00
-2.8295,27.614,07/23/2023 19:23:00
-2.8295,27.611,07/23/2023 19:24:00
-2.8295,27.61,07/23/2023 19:25:00
-2.8295,27.607,07/23/2023 19:26:00
-2.8295,27.604,07/23/2023 19:27:00
-2.8293,27.602,07/23/2023 19:28:00
-2.8295,27.599,07/23/2023 19:29:00
-2.8295,27.596,07/23/2023 19:30:00
-2.8295,27.594,07/23/2023 19:31:00
-2.8295,27.591,07/23/2023 19:32:00
-2.8295,27.588,07/23/2023 19:33:00
-2.8293,27.587,07/23/2023 19:34:00
-2.8295,27.584,07/23/2023 19:35:00
-2.8295,27.581,07/23/2023 19:36:00
-2.8295,27.577,07/23/2023 19:37:00
-2.8293,27.576,07/23/2023 19:38:00
-2.8295,27.573,07/23/2023 19:39:00
-2.8295,27.57,07/23/2023 19:40:00
-2.8295,27.567,07/23/2023 19:41:00
-2.8295,27.565,07/23/2023 19:42:00
-2.8295,27.562,07/23/2023 19:43:00
-2.8295,27.559,07/23/2023 19:44:00
-2.8295,27.556,07/23/2023 19:45:00
-2.8293,27.553,07/23/2023 19:46:00
-2.8293,27.55,07/23/2023 19:47:00
-2.8295,27.548,07/23/2023 19:48:00
-2.8295,27.545,07/23/2023 19:49:00
-2.8295,27.542,07/23/2023 19:50:00
-2.8295,27.539,07/23/2023 19:51:00
-2.8295,27.536,07/23/2023 19:52:00
-2.8295,27.533,07/23/2023 19:53:00
-2.8295,27.53,07/23/2023 19:54:00
-2.8295,27.527,07/23/2023 19:55:00
-2.8295,27.524,07/23/2023 19:56:00
-2.8295,27.521,07/23/2023 19:57:00
-2.8295,27.517,07/23/2023 19:58:00
-2.8295,27.514,07/23/2023 19:59:00
-2.8295,27.511,07/23/2023 20:00:00
-2.8295,27.508,07/23/2023 20:01:00
-2.8295,27.505,07/23/2023 20:02:00
-2.8295,27.502,07/23/2023 20:03:00
-2.8295,27.499,07/23/2023 20:04:00
-2.8295,27.496,07/23/2023 20:05:00
-2.8293,27.493,07/23/2023 20:06:00
-2.8295,27.488,07/23/2023 20:07:00
-2.8295,27.485,07/23/2023 20:08:00
-2.8295,27.482,07/23/2023 20:09:00
-2.8295,27.479,07/23/2023 20:10:00
-2.8295,27.476,07/23/2023 20:11:00
-2.8295,27.473,07/23/2023 20:12:00
-2.8295,27.47,07/23/2023 20:13:00
-2.8295,27.465,07/23/2023 20:14:00
-2.8295,27.462,07/23/2023 20:15:00
-2.8295,27.459,07/23/2023 20:16:00
-2.8295,27.456,07/23/2023 20:17:00
-2.8295,27.453,07/23/2023 20:18:00
-2.8295,27.45,07/23/2023 20:19:00
-2.8295,27.445,07/23/2023 20:20:00
-2.8295,27.442,07/23/2023 20:21:00
-2.8295,27.439,07/23/2023 20:22:00
-2.8295,27.436,07/23/2023 20:23:00
-2.8295,27.431,07/23/2023 20:24:00
-2.8293,27.428,07/23/2023 20:25:00
-2.8295,27.425,07/23/2023 20:26:00
-2.8295,27.422,07/23/2023 20:27:00
-2.8293,27.418,07/23/2023 20:28:00
-2.8295,27.414,07/23/2023 20:29:00
-2.8295,27.411,07/23/2023 20:30:00
-2.8295,27.408,07/23/2023 20:31:00
-2.8295,27.404,07/23/2023 20:32:00
-2.8295,27.401,07/23/2023 20:33:00
-2.8295,27.398,07/23/2023 20:34:00
-2.8293,27.393,07/23/2023 20:35:00
-2.8295,27.39,07/23/2023 20:36:00
-2.8295,27.387,07/23/2023 20:37:00
-2.8295,27.382,07/23/2023 20:38:00
-2.8295,27.379,07/23/2023 20:39:00
-2.8295,27.376,07/23/2023 20:40:00
-2.8295,27.371,07/23/2023 20:41:00
-2.8293,27.368,07/23/2023 20:42:00
-2.8295,27.365,07/23/2023 20:43:00
-2.8295,27.361,07/23/2023 20:44:00
-2.8295,27.358,07/23/2023 20:45:00
-2.8295,27.354,07/23/2023 20:46:00
-2.8295,27.35,07/23/2023 20:47:00
-2.8295,27.347,07/23/2023 20:48:00
-2.8295,27.342,07/23/2023 20:49:00
-2.8295,27.339,07/23/2023 20:50:00
-2.8295,27.335,07/23/2023 20:51:00
-2.8295,27.331,07/23/2023 20:52:00
-2.8295,27.328,07/23/2023 20:53:00
-2.8295,27.324,07/23/2023 20:54:00
-2.8295,27.321,07/23/2023 20:55:00
-2.8295,27.316,07/23/2023 20:56:00
-2.8295,27.313,07/23/2023 20:57:00
-2.8295,27.308,07/23/2023 20:58:00
-2.8295,27.305,07/23/2023 20:59:00
-2.8295,27.301,07/23/2023 21:00:00
-2.8295,27.298,07/23/2023 21:01:00
-2.8295,27.293,07/23/2023 21:02:00
-2.8295,27.29,07/23/2023 21:03:00
-2.8295,27.285,07/23/2023 21:04:00
-2.8295,27.281,07/23/2023 21:05:00
-2.8295,27.278,07/23/2023 21:06:00
-2.8295,27.273,07/23/2023 21:07:00
-2.8295,27.27,07/23/2023 21:08:00
-2.8295,27.265,07/23/2023 21:09:00
-2.8293,27.262,07/23/2023 21:10:00
-2.8295,27.258,07/23/2023 21:11:00
-2.8295,27.253,07/23/2023 21:12:00
-2.8295,27.25,07/23/2023 21:13:00
-2.8293,27.245,07/23/2023 21:14:00
-2.8295,27.242,07/23/2023 21:15:00
-2.8295,27.238,07/23/2023 21:16:00
-2.8295,27.233,07/23/2023 21:17:00
-2.8295,27.229,07/23/2023 21:18:00
-2.8295,27.225,07/23/2023 21:19:00
-2.8295,27.221,07/23/2023 21:20:00
-2.8295,27.216,07/23/2023 21:21:00
-2.8295,27.213,07/23/2023 21:22:00
-2.8293,27.209,07/23/2023 21:23:00
-2.8295,27.204,07/23/2023 21:24:00
-2.8295,27.201,07/23/2023 21:25:00
-2.8293,27.196,07/23/2023 21:26:00
-2.8295,27.192,07/23/2023 21:27:00
-2.8295,27.189,07/23/2023 21:28:00
-2.8295,27.184,07/23/2023 21:29:00
-2.8293,27.179,07/23/2023 21:30:00
-2.8295,27.175,07/23/2023 21:31:00
-2.8293,27.172,07/23/2023 21:32:00
-2.8295,27.167,07/23/2023 21:33:00
-2.8295,27.163,07/23/2023 21:34:00
-2.8295,27.158,07/23/2023 21:35:00
-2.8295,27.155,07/23/2023 21:36:00
-2.8293,27.15,07/23/2023 21:37:00
-2.8295,27.146,07/23/2023 21:38:00
-2.8293,27.141,07/23/2023 21:39:00
-2.8295,27.138,07/23/2023 21:40:00
-2.8295,27.133,07/23/2023 21:41:00
-2.8295,27.129,07/23/2023 21:42:00
-2.8293,27.124,07/23/2023 21:43:00
-2.8295,27.12,07/23/2023 21:44:00
-2.8295,27.117,07/23/2023 21:45:00
-2.8295,27.112,07/23/2023 21:46:00
-2.8295,27.107,07/23/2023 21:47:00
-2.8295,27.103,07/23/2023 21:48:00
-2.8295,27.098,07/23/2023 21:49:00
-2.8293,27.094,07/23/2023 21:50:00
-2.8295,27.089,07/23/2023 21:51:00
-2.8295,27.086,07/23/2023 21:52:00
-2.8293,27.081,07/23/2023 21:53:00
-2.8293,27.077,07/23/2023 21:54:00
-2.8295,27.072,07/23/2023 21:55:00
-2.8295,27.067,07/23/2023 21:56:00
-2.8295,27.063,07/23/2023 21:57:00
-2.8295,27.058,07/23/2023 21:58:00
-2.8295,27.054,07/23/2023 21:59:00
-2.8295,27.051,07/23/2023 22:00:00
-2.8295,27.046,07/23/2023 22:01:00
-2.8293,27.041,07/23/2023 22:02:00
-2.8295,27.037,07/23/2023 22:03:00
-2.8293,27.032,07/23/2023 22:04:00
-2.8293,27.028,07/23/2023 22:05:00
-2.8293,27.023,07/23/2023 22:06:00
-2.8293,27.018,07/23/2023 22:07:00
-2.8295,27.014,07/23/2023 22:08:00
-2.8295,27.009,07/23/2023 22:09:00
-2.8295,27.005,07/23/2023 22:10:00
-2.8293,27,07/23/2023 22:11:00
-2.8295,26.995,07/23/2023 22:12:00
-2.8295,26.991,07/23/2023 22:13:00
-2.8293,26.986,07/23/2023 22:14:00
-2.8293,26.982,07/23/2023 22:15:00
-2.8293,26.977,07/23/2023 22:16:00
-2.8295,26.972,07/23/2023 22:17:00
-2.8293,26.968,07/23/2023 22:18:00
-2.8293,26.963,07/23/2023 22:19:00
-2.8295,26.959,07/23/2023 22:20:00
-2.8295,26.954,07/23/2023 22:21:00
-2.8295,26.949,07/23/2023 22:22:00
-2.8293,26.945,07/23/2023 22:23:00
-2.8293,26.94,07/23/2023 22:24:00
-2.8295,26.936,07/23/2023 22:25:00
-2.8295,26.931,07/23/2023 22:26:00
-2.8295,26.926,07/23/2023 22:27:00
-2.8295,26.922,07/23/2023 22:28:00
-2.8293,26.917,07/23/2023 22:29:00
-2.8293,26.913,07/23/2023 22:30:00
-2.8293,26.908,07/23/2023 22:31:00
-2.8293,26.904,07/23/2023 22:32:00
-2.8293,26.899,07/23/2023 22:33:00
-2.8295,26.894,07/23/2023 22:34:00
-2.8293,26.89,07/23/2023 22:35:00
-2.8293,26.885,07/23/2023 22:36:00
-2.8295,26.881,07/23/2023 22:37:00
-2.8295,26.876,07/23/2023 22:38:00
-2.8295,26.871,07/23/2023 22:39:00
-2.8293,26.865,07/23/2023 22:40:00
-2.8293,26.861,07/23/2023 22:41:00
-2.8293,26.856,07/23/2023 22:42:00
-2.8295,26.851,07/23/2023 22:43:00
-2.8295,26.847,07/23/2023 22:44:00
-2.8295,26.842,07/23/2023 22:45:00
-2.8295,26.838,07/23/2023 22:46:00
-2.8293,26.833,07/23/2023 22:47:00
-2.8295,26.829,07/23/2023 22:48:00
-2.8293,26.824,07/23/2023 22:49:00
-2.8295,26.818,07/23/2023 22:50:00
-2.8293,26.813,07/23/2023 22:51:00
-2.8293,26.809,07/23/2023 22:52:00
-2.8293,26.804,07/23/2023 22:53:00
-2.8295,26.799,07/23/2023 22:54:00
-2.8295,26.795,07/23/2023 22:55:00
-2.8293,26.79,07/23/2023 22:56:00
-2.8295,26.784,07/23/2023 22:57:00
-2.8295,26.78,07/23/2023 22:58:00
-2.8295,26.775,07/23/2023 22:59:00
-2.8295,26.77,07/23/2023 23:00:00
-2.8295,26.766,07/23/2023 23:01:00
-2.8295,26.761,07/23/2023 23:02:00
-2.8295,26.757,07/23/2023 23:03:00
-2.8297,26.75,07/23/2023 23:04:00
-2.8295,26.746,07/23/2023 23:05:00
-2.8295,26.741,07/23/2023 23:06:00
-2.8295,26.737,07/23/2023 23:07:00
-2.8295,26.732,07/23/2023 23:08:00
-2.8295,26.728,07/23/2023 23:09:00
-2.8295,26.723,07/23/2023 23:10:00
-2.8295,26.717,07/23/2023 23:11:00
-2.8295,26.712,07/23/2023 23:12:00
-2.8295,26.708,07/23/2023 23:13:00
-2.8293,26.703,07/23/2023 23:14:00
-2.8295,26.698,07/23/2023 23:15:00
-2.8293,26.692,07/23/2023 23:16:00
-2.8293,26.688,07/23/2023 23:17:00
-2.8293,26.683,07/23/2023 23:18:00
-2.8295,26.679,07/23/2023 23:19:00
-2.8295,26.674,07/23/2023 23:20:00
-2.8295,26.669,07/23/2023 23:21:00
-2.8295,26.663,07/23/2023 23:22:00
-2.8295,26.659,07/23/2023 23:23:00
-2.8295,26.654,07/23/2023 23:24:00
-2.8295,26.65,07/23/2023 23:25:00
-2.8295,26.645,07/23/2023 23:26:00
-2.8295,26.639,07/23/2023 23:27:00
-2.8295,26.634,07/23/2023 23:28:00
-2.8295,26.63,07/23/2023 23:29:00
-2.8295,26.625,07/23/2023 23:30:00
-2.8295,26.62,07/23/2023 23:31:00
-2.8295,26.614,07/23/2023 23:32:00
-2.8295,26.61,07/23/2023 23:33:00
-2.8295,26.605,07/23/2023 23:34:00
-2.8295,26.601,07/23/2023 23:35:00
-2.8295,26.596,07/23/2023 23:36:00
-2.8293,26.59,07/23/2023 23:37:00
-2.8297,26.585,07/23/2023 23:38:00
-2.8295,26.581,07/23/2023 23:39:00
-2.8295,26.576,07/23/2023 23:40:00
-2.8295,26.572,07/23/2023 23:41:00
-2.8295,26.565,07/23/2023 23:42:00
-2.8295,26.561,07/23/2023 23:43:00
-2.8295,26.556,07/23/2023 23:44:00
-2.8295,26.552,07/23/2023 23:45:00
-2.8295,26.546,07/23/2023 23:46:00
-2.8295,26.541,07/23/2023 23:47:00
-2.8295,26.536,07/23/2023 23:48:00
-2.8295,26.532,07/23/2023 23:49:00
-2.8295,26.526,07/23/2023 23:50:00
-2.8295,26.521,07/23/2023 23:51:00
-2.8295,26.517,07/23/2023 23:52:00
-2.8295,26.512,07/23/2023 23:53:00
-2.8297,26.506,07/23/2023 23:54:00
-2.8297,26.501,07/23/2023 23:55:00
-2.8295,26.497,07/23/2023 23:56:00
-2.8295,26.492,07/23/2023 23:57:00
-2.8295,26.486,07/23/2023 23:58:00
-2.8295,26.481,07/23/2023 23:59:00
-2.8295,26.477,07/24/2023 00:00:00
-2.8295,26.472,07/24/2023 00:01:00
-2.8295,26.466,07/24/2023 00:02:00
-2.8297,26.462,07/24/2023 00:03:00
-2.8297,26.457,07/24/2023 00:04:00
-2.8295,26.451,07/24/2023 00:05:00
-2.8295,26.446,07/24/2023 00:06:00
-2.8297,26.442,07/24/2023 00:07:00
-2.8297,26.436,07/24/2023 00:08:00
-2.8295,26.431,07/24/2023 00:09:00
-2.8295,26.426,07/24/2023 00:10:00
-2.8295,26.422,07/24/2023 00:11:00
-2.8295,26.416,07/24/2023 00:12:00
-2.8297,26.411,07/24/2023 00:13:00
-2.8295,26.407,07/24/2023 00:14:00
-2.8295,26.401,07/24/2023 00:15:00
-2.8295,26.396,07/24/2023 00:16:00
-2.8295,26.391,07/24/2023 00:17:00
-2.8295,26.385,07/24/2023 00:18:00
-2.8295,26.381,07/24/2023 00:19:00
-2.8297,26.376,07/24/2023 00:20:00
-2.8295,26.37,07/24/2023 00:21:00
-2.8295,26.365,07/24/2023 00:22:00
-2.8297,26.361,07/24/2023 00:23:00
-2.8297,26.355,07/24/2023 00:24:00
-2.8297,26.35,07/24/2023 00:25:00
-2.8297,26.344,07/24/2023 00:26:00
-2.8297,26.34,07/24/2023 00:27:00
-2.8295,26.335,07/24/2023 00:28:00
-2.8295,26.329,07/24/2023 00:29:00
-2.8297,26.324,07/24/2023 00:30:00
-2.8297,26.32,07/24/2023 00:31:00
-2.8297,26.314,07/24/2023 00:32:00
-2.8297,26.309,07/24/2023 00:33:00
-2.8295,26.303,07/24/2023 00:34:00
-2.8295,26.298,07/24/2023 00:35:00
-2.8297,26.294,07/24/2023 00:36:00
-2.8297,26.288,07/24/2023 00:37:00
-2.8297,26.283,07/24/2023 00:38:00
-2.8297,26.277,07/24/2023 00:39:00
-2.8297,26.272,07/24/2023 00:40:00
-2.8297,26.268,07/24/2023 00:41:00
-2.8297,26.262,07/24/2023 00:42:00
-2.8297,26.257,07/24/2023 00:43:00
-2.8297,26.251,07/24/2023 00:44:00
-2.8297,26.246,07/24/2023 00:45:00
-2.8297,26.24,07/24/2023 00:46:00
-2.8297,26.236,07/24/2023 00:47:00
-2.8297,26.231,07/24/2023 00:48:00
-2.8297,26.225,07/24/2023 00:49:00
-2.8297,26.221,07/24/2023 00:50:00
-2.8297,26.214,07/24/2023 00:51:00
-2.8297,26.21,07/24/2023 00:52:00
-2.8297,26.204,07/24/2023 00:53:00
-2.8297,26.199,07/24/2023 00:54:00
-2.8297,26.193,07/24/2023 00:55:00
-2.8297,26.189,07/24/2023 00:56:00
-2.8297,26.182,07/24/2023 00:57:00
-2.8297,26.178,07/24/2023 00:58:00
-2.8297,26.173,07/24/2023 00:59:00
-2.8297,26.167,07/24/2023 01:00:00
-2.8297,26.163,07/24/2023 01:01:00
-2.8297,26.157,07/24/2023 01:02:00
-2.8297,26.152,07/24/2023 01:03:00
-2.8297,26.146,07/24/2023 01:04:00
-2.8297,26.141,07/24/2023 01:05:00
-2.8297,26.135,07/24/2023 01:06:00
-2.8297,26.131,07/24/2023 01:07:00
-2.8297,26.125,07/24/2023 01:08:00
-2.8297,26.12,07/24/2023 01:09:00
-2.8297,26.114,07/24/2023 01:10:00
-2.8297,26.109,07/24/2023 01:11:00
-2.8297,26.103,07/24/2023 01:12:00
-2.8297,26.099,07/24/2023 01:13:00
-2.8297,26.093,07/24/2023 01:14:00
-2.8297,26.088,07/24/2023 01:15:00
-2.8297,26.082,07/24/2023 01:16:00
-2.8297,26.076,07/24/2023 01:17:00
-2.8297,26.071,07/24/2023 01:18:00
-2.8295,26.065,07/24/2023 01:19:00
-2.8297,26.061,07/24/2023 01:20:00
-2.8297,26.054,07/24/2023 01:21:00
-2.8297,26.05,07/24/2023 01:22:00
-2.8297,26.044,07/24/2023 01:23:00
-2.8297,26.039,07/24/2023 01:24:00
-2.8297,26.033,07/24/2023 01:25:00
-2.8297,26.029,07/24/2023 01:26:00
-2.8297,26.023,07/24/2023 01:27:00
-2.8297,26.018,07/24/2023 01:28:00
-2.8297,26.012,07/24/2023 01:29:00
-2.8297,26.006,07/24/2023 01:30:00
-2.8297,26.001,07/24/2023 01:31:00
-2.8297,25.995,07/24/2023 01:32:00
-2.8297,25.991,07/24/2023 01:33:00
-2.8297,25.984,07/24/2023 01:34:00
-2.8297,25.98,07/24/2023 01:35:00
-2.8297,25.974,07/24/2023 01:36:00
-2.8297,25.968,07/24/2023 01:37:00
-2.8297,25.963,07/24/2023 01:38:00
-2.8297,25.957,07/24/2023 01:39:00
-2.8297,25.952,07/24/2023 01:40:00
-2.8297,25.946,07/24/2023 01:41:00
-2.8297,25.942,07/24/2023 01:42:00
-2.8297,25.936,07/24/2023 01:43:00
-2.8295,25.93,07/24/2023 01:44:00
-2.8297,25.925,07/24/2023 01:45:00
-2.8297,25.919,07/24/2023 01:46:00
-2.8297,25.914,07/24/2023 01:47:00
-2.8297,25.908,07/24/2023 01:48:00
-2.8297,25.902,07/24/2023 01:49:00
-2.8297,25.898,07/24/2023 01:50:00
-2.8297,25.892,07/24/2023 01:51:00
-2.8297,25.887,07/24/2023 01:52:00
-2.8297,25.881,07/24/2023 01:53:00
-2.8297,25.875,07/24/2023 01:54:00
-2.8297,25.87,07/24/2023 01:55:00
-2.8297,25.864,07/24/2023 01:56:00
-2.8297,25.86,07/24/2023 01:57:00
-2.8297,25.854,07/24/2023 01:58:00
-2.8297,25.848,07/24/2023 01:59:00
-2.8297,25.843,07/24/2023 02:00:00
-2.8297,25.837,07/24/2023 02:01:00
-2.8297,25.832,07/24/2023 02:02:00
-2.8297,25.826,07/24/2023 02:03:00
-2.8297,25.82,07/24/2023 02:04:00
-2.8297,25.816,07/24/2023 02:05:00
-2.8297,25.81,07/24/2023 02:06:00
-2.8297,25.805,07/24/2023 02:07:00
-2.8297,25.799,07/24/2023 02:08:00
-2.8297,25.793,07/24/2023 02:09:00
-2.8297,25.788,07/24/2023 02:10:00
-2.8297,25.782,07/24/2023 02:11:00
-2.8297,25.778,07/24/2023 02:12:00
-2.8297,25.771,07/24/2023 02:13:00
-2.8297,25.765,07/24/2023 02:14:00
-2.8297,25.761,07/24/2023 02:15:00
-2.8297,25.755,07/24/2023 02:16:00
-2.8297,25.75,07/24/2023 02:17:00
-2.8297,25.744,07/24/2023 02:18:00
-2.8297,25.74,07/24/2023 02:19:00
-2.8297,25.733,07/24/2023 02:20:00
-2.8297,25.727,07/24/2023 02:21:00
-2.8297,25.723,07/24/2023 02:22:00
-2.8297,25.717,07/24/2023 02:23:00
-2.8297,25.712,07/24/2023 02:24:00
-2.8297,25.706,07/24/2023 02:25:00
-2.8297,25.7,07/24/2023 02:26:00
-2.8297,25.696,07/24/2023 02:27:00
-2.8297,25.689,07/24/2023 02:28:00
-2.8297,25.685,07/24/2023 02:29:00
-2.8297,25.679,07/24/2023 02:30:00
-2.8297,25.674,07/24/2023 02:31:00
-2.8297,25.668,07/24/2023 02:32:00
-2.8297,25.662,07/24/2023 02:33:00
-2.8297,25.658,07/24/2023 02:34:00
-2.8297,25.651,07/24/2023 02:35:00
-2.8297,25.647,07/24/2023 02:36:00
-2.8297,25.641,07/24/2023 02:37:00
-2.8297,25.635,07/24/2023 02:38:00
-2.8297,25.63,07/24/2023 02:39:00
-2.8297,25.624,07/24/2023 02:40:00
-2.8297,25.62,07/24/2023 02:41:00
-2.8297,25.613,07/24/2023 02:42:00
-2.8297,25.607,07/24/2023 02:43:00
-2.8297,25.603,07/24/2023 02:44:00
-2.8297,25.597,07/24/2023 02:45:00
-2.8297,25.592,07/24/2023 02:46:00
-2.8297,25.586,07/24/2023 02:47:00
-2.8297,25.58,07/24/2023 02:48:00
-2.8297,25.576,07/24/2023 02:49:00
-2.8297,25.569,07/24/2023 02:50:00
-2.8297,25.565,07/24/2023 02:51:00
-2.8297,25.559,07/24/2023 02:52:00
-2.8297,25.554,07/24/2023 02:53:00
-2.8297,25.548,07/24/2023 02:54:00
-2.8297,25.542,07/24/2023 02:55:00
-2.8297,25.538,07/24/2023 02:56:00
-2.8297,25.531,07/24/2023 02:57:00
-2.8297,25.527,07/24/2023 02:58:00
-2.8297,25.521,07/24/2023 02:59:00
-2.8297,25.515,07/24/2023 03:00:00
-2.8297,25.51,07/24/2023 03:01:00
-2.8297,25.504,07/24/2023 03:02:00
-2.8297,25.5,07/24/2023 03:03:00
-2.8297,25.494,07/24/2023 03:04:00
-2.8297,25.489,07/24/2023 03:05:00
-2.8297,25.483,07/24/2023 03:06:00
-2.8297,25.477,07/24/2023 03:07:00
-2.8297,25.472,07/24/2023 03:08:00
-2.8297,25.466,07/24/2023 03:09:00
-2.8297,25.462,07/24/2023 03:10:00
-2.8297,25.456,07/24/2023 03:11:00
-2.8297,25.45,07/24/2023 03:12:00
-2.8297,25.445,07/24/2023 03:13:00
-2.8297,25.439,07/24/2023 03:14:00
-2.8297,25.434,07/24/2023 03:15:00
-2.8297,25.428,07/24/2023 03:16:00
-2.8297,25.422,07/24/2023 03:17:00
-2.8297,25.418,07/24/2023 03:18:00
-2.8297,25.412,07/24/2023 03:19:00
-2.8297,25.407,07/24/2023 03:20:00
-2.8297,25.401,07/24/2023 03:21:00
-2.8297,25.396,07/24/2023 03:22:00
-2.8297,25.39,07/24/2023 03:23:00
-2.8297,25.384,07/24/2023 03:24:00
-2.8297,25.38,07/24/2023 03:25:00
-2.8297,25.374,07/24/2023 03:26:00
-2.8297,25.369,07/24/2023 03:27:00
-2.8297,25.363,07/24/2023 03:28:00
-2.8297,25.359,07/24/2023 03:29:00
-2.8297,25.352,07/24/2023 03:30:00
-2.8297,25.348,07/24/2023 03:31:00
-2.8297,25.342,07/24/2023 03:32:00
-2.8297,25.336,07/24/2023 03:33:00
-2.8297,25.331,07/24/2023 03:34:00
-2.8297,25.325,07/24/2023 03:35:00
-2.8297,25.321,07/24/2023 03:36:00
-2.8297,25.315,07/24/2023 03:37:00
-2.8297,25.31,07/24/2023 03:38:00
-2.8297,25.304,07/24/2023 03:39:00
-2.8299,25.299,07/24/2023 03:40:00
-2.8297,25.293,07/24/2023 03:41:00
-2.8299,25.289,07/24/2023 03:42:00
-2.8297,25.283,07/24/2023 03:43:00
-2.8297,25.278,07/24/2023 03:44:00
-2.8297,25.272,07/24/2023 03:45:00
-2.8297,25.268,07/24/2023 03:46:00
-2.8297,25.263,07/24/2023 03:47:00
-2.8297,25.257,07/24/2023 03:48:00
-2.8297,25.252,07/24/2023 03:49:00
-2.8297,25.246,07/24/2023 03:50:00
-2.8297,25.242,07/24/2023 03:51:00
-2.8299,25.236,07/24/2023 03:52:00
-2.8297,25.231,07/24/2023 03:53:00
-2.8299,25.227,07/24/2023 03:54:00
-2.8297,25.221,07/24/2023 03:55:00
-2.8297,25.216,07/24/2023 03:56:00
-2.8297,25.21,07/24/2023 03:57:00
-2.8297,25.205,07/24/2023 03:58:00
-2.8299,25.201,07/24/2023 03:59:00
-2.8299,25.195,07/24/2023 04:00:00
-2.8297,25.19,07/24/2023 04:01:00
-2.8299,25.184,07/24/2023 04:02:00
-2.8297,25.18,07/24/2023 04:03:00
-2.8297,25.175,07/24/2023 04:04:00
-2.8297,25.169,07/24/2023 04:05:00
-2.8297,25.165,07/24/2023 04:06:00
-2.8297,25.16,07/24/2023 04:07:00
-2.8297,25.154,07/24/2023 04:08:00
-2.8299,25.149,07/24/2023 04:09:00
-2.8299,25.145,07/24/2023 04:10:00
-2.8299,25.139,07/24/2023 04:11:00
-2.8299,25.134,07/24/2023 04:12:00
-2.8297,25.13,07/24/2023 04:13:00
-2.8299,25.124,07/24/2023 04:14:00
-2.8297,25.119,07/24/2023 04:15:00
-2.8297,25.115,07/24/2023 04:16:00
-2.8299,25.11,07/24/2023 04:17:00
-2.8299,25.104,07/24/2023 04:18:00
-2.8297,25.099,07/24/2023 04:19:00
-2.8297,25.095,07/24/2023 04:20:00
-2.8297,25.09,07/24/2023 04:21:00
-2.8297,25.084,07/24/2023 04:22:00
-2.8299,25.08,07/24/2023 04:23:00
-2.8297,25.075,07/24/2023 04:24:00
-2.8297,25.071,07/24/2023 04:25:00
-2.8299,25.065,07/24/2023 04:26:00
-2.8299,25.06,07/24/2023 04:27:00
-2.8299,25.056,07/24/2023 04:28:00
-2.8297,25.051,07/24/2023 04:29:00
-2.8297,25.046,07/24/2023 04:30:00
-2.8299,25.042,07/24/2023 04:31:00
-2.8297,25.036,07/24/2023 04:32:00
-2.8299,25.031,07/24/2023 04:33:00
-2.8297,25.027,07/24/2023 04:34:00
-2.8299,25.022,07/24/2023 04:35:00
-2.8297,25.018,07/24/2023 04:36:00
-2.8297,25.013,07/24/2023 04:37:00
-2.8297,25.009,07/24/2023 04:38:00
-2.8299,25.004,07/24/2023 04:39:00
-2.8299,25,07/24/2023 04:40:00
-2.8297,24.995,07/24/2023 04:41:00
-2.8297,24.99,07/24/2023 04:42:00
-2.8299,24.986,07/24/2023 04:43:00
-2.8297,24.981,07/24/2023 04:44:00
-2.8297,24.977,07/24/2023 04:45:00
-2.8299,24.972,07/24/2023 04:46:00
-2.8297,24.968,07/24/2023 04:47:00
-2.8297,24.963,07/24/2023 04:48:00
-2.8299,24.959,07/24/2023 04:49:00
-2.8299,24.954,07/24/2023 04:50:00
-2.8297,24.95,07/24/2023 04:51:00
-2.8299,24.945,07/24/2023 04:52:00
-2.8297,24.941,07/24/2023 04:53:00
-2.8299,24.936,07/24/2023 04:54:00
-2.8297,24.931,07/24/2023 04:55:00
-2.8299,24.928,07/24/2023 04:56:00
-2.8297,24.924,07/24/2023 04:57:00
-2.8299,24.919,07/24/2023 04:58:00
-2.8297,24.915,07/24/2023 04:59:00
-2.8297,24.91,07/24/2023 05:00:00
-2.8299,24.907,07/24/2023 05:01:00
-2.8297,24.903,07/24/2023 05:02:00
-2.8297,24.898,07/24/2023 05:03:00
-2.8297,24.894,07/24/2023 05:04:00
-2.8299,24.891,07/24/2023 05:05:00
-2.8299,24.886,07/24/2023 05:06:00
-2.8299,24.882,07/24/2023 05:07:00
-2.8299,24.878,07/24/2023 05:08:00
-2.8299,24.874,07/24/2023 05:09:00
-2.8299,24.869,07/24/2023 05:10:00
-2.8297,24.866,07/24/2023 05:11:00
-2.8299,24.862,07/24/2023 05:12:00
-2.8299,24.857,07/24/2023 05:13:00
-2.8299,24.854,07/24/2023 05:14:00
-2.8297,24.85,07/24/2023 05:15:00
-2.8297,24.847,07/24/2023 05:16:00
-2.8299,24.842,07/24/2023 05:17:00
-2.8299,24.839,07/24/2023 05:18:00
-2.8299,24.835,07/24/2023 05:19:00
-2.8297,24.832,07/24/2023 05:20:00
-2.8299,24.827,07/24/2023 05:21:00
-2.8299,24.824,07/24/2023 05:22:00
-2.8297,24.82,07/24/2023 05:23:00
-2.8297,24.816,07/24/2023 05:24:00
-2.8299,24.812,07/24/2023 05:25:00
-2.8299,24.809,07/24/2023 05:26:00
-2.8299,24.806,07/24/2023 05:27:00
-2.8299,24.801,07/24/2023 05:28:00
-2.8297,24.798,07/24/2023 05:29:00
-2.8299,24.794,07/24/2023 05:30:00
-2.8299,24.791,07/24/2023 05:31:00
-2.8299,24.788,07/24/2023 05:32:00
-2.8299,24.785,07/24/2023 05:33:00
-2.8299,24.78,07/24/2023 05:34:00
-2.8299,24.777,07/24/2023 05:35:00
-2.8297,24.774,07/24/2023 05:36:00
-2.8297,24.77,07/24/2023 05:37:00
-2.8297,24.767,07/24/2023 05:38:00
-2.8299,24.764,07/24/2023 05:39:00
-2.8299,24.761,07/24/2023 05:40:00
-2.8299,24.758,07/24/2023 05:41:00
-2.8297,24.753,07/24/2023 05:42:00
-2.8299,24.75,07/24/2023 05:43:00
-2.8299,24.747,07/24/2023 05:44:00
-2.8299,24.744,07/24/2023 05:45:00
-2.8299,24.741,07/24/2023 05:46:00
-2.8299,24.738,07/24/2023 05:47:00
-2.8299,24.733,07/24/2023 05:48:00
-2.8299,24.73,07/24/2023 05:49:00
-2.8299,24.727,07/24/2023 05:50:00
-2.8297,24.724,07/24/2023 05:51:00
-2.8299,24.721,07/24/2023 05:52:00
-2.8299,24.718,07/24/2023 05:53:00
-2.8299,24.715,07/24/2023 05:54:00
-2.8299,24.712,07/24/2023 05:55:00
-2.8299,24.709,07/24/2023 05:56:00
-2.8299,24.706,07/24/2023 05:57:00
-2.8299,24.703,07/24/2023 05:58:00
-2.8299,24.7,07/24/2023 05:59:00
-2.8299,24.699,07/24/2023 06:00:00
-2.8299,24.696,07/24/2023 06:01:00
-2.8301,24.693,07/24/2023 06:02:00
-2.8299,24.69,07/24/2023 06:03:00
-2.8301,24.687,07/24/2023 06:04:00
-2.8301,24.683,07/24/2023 06:05:00
-2.8301,24.68,07/24/2023 06:06:00
-2.8301,24.679,07/24/2023 06:07:00
-2.8299,24.676,07/24/2023 06:08:00
-2.8299,24.673,07/24/2023 06:09:00
-2.8301,24.67,07/24/2023 06:10:00
-2.8301,24.668,07/24/2023 06:11:00
-2.8301,24.665,07/24/2023 06:12:00
-2.8303,24.662,07/24/2023 06:13:00
-2.8303,24.661,07/24/2023 06:14:00
-2.8301,24.658,07/24/2023 06:15:00
-2.8305,24.655,07/24/2023 06:16:00
-2.8303,24.653,07/24/2023 06:17:00
-2.8305,24.65,07/24/2023 06:18:00
-2.8307,24.647,07/24/2023 06:19:00
-2.8307,24.646,07/24/2023 06:20:00
-2.8309,24.643,07/24/2023 06:21:00
-2.8309,24.641,07/24/2023 06:22:00
-2.8309,24.638,07/24/2023 06:23:00
-2.8311,24.637,07/24/2023 06:24:00
-2.8309,24.635,07/24/2023 06:25:00
-2.8309,24.632,07/24/2023 06:26:00
-2.8313,24.631,07/24/2023 06:27:00
-2.8314,24.628,07/24/2023 06:28:00
-2.8313,24.626,07/24/2023 06:29:00
-2.8313,24.625,07/24/2023 06:30:00
-2.8316,24.622,07/24/2023 06:31:00
-2.8316,24.62,07/24/2023 06:32:00
-2.8316,24.619,07/24/2023 06:33:00
-2.8316,24.616,07/24/2023 06:34:00
-2.8316,24.614,07/24/2023 06:35:00
-2.8316,24.613,07/24/2023 06:36:00
-2.8318,24.611,07/24/2023 06:37:00
-2.8316,24.609,07/24/2023 06:38:00
-2.832,24.606,07/24/2023 06:39:00
-2.832,24.605,07/24/2023 06:40:00
-2.8324,24.603,07/24/2023 06:41:00
-2.8324,24.602,07/24/2023 06:42:00
-2.8328,24.6,07/24/2023 06:43:00
-2.8326,24.599,07/24/2023 06:44:00
-2.8328,24.597,07/24/2023 06:45:00
-2.8328,24.596,07/24/2023 06:46:00
-2.8328,24.594,07/24/2023 06:47:00
-2.8328,24.593,07/24/2023 06:48:00
-2.8328,24.591,07/24/2023 06:49:00
-2.8328,24.59,07/24/2023 06:50:00
-2.8328,24.588,07/24/2023 06:51:00
-2.8328,24.587,07/24/2023 06:52:00
-2.8328,24.585,07/24/2023 06:53:00
-2.8328,24.584,07/24/2023 06:54:00
-2.8328,24.582,07/24/2023 06:55:00
-2.8328,24.581,07/24/2023 06:56:00
-2.8328,24.579,07/24/2023 06:57:00
-2.8328,24.579,07/24/2023 06:58:00
-2.8328,24.578,07/24/2023 06:59:00
-2.8328,24.576,07/24/2023 07:00:00
-2.8328,24.575,07/24/2023 07:01:00
-2.8328,24.573,07/24/2023 07:02:00
-2.8328,24.573,07/24/2023 07:03:00
-2.8328,24.572,07/24/2023 07:04:00
-2.8328,24.57,07/24/2023 07:05:00
-2.833,24.569,07/24/2023 07:06:00
-2.8328,24.569,07/24/2023 07:07:00
-2.8328,24.567,07/24/2023 07:08:00
-2.833,24.566,07/24/2023 07:09:00
-2.8328,24.566,07/24/2023 07:10:00
-2.8328,24.564,07/24/2023 07:11:00
-2.8328,24.564,07/24/2023 07:12:00
-2.833,24.563,07/24/2023 07:13:00
-2.8328,24.561,07/24/2023 07:14:00
-2.833,24.561,07/24/2023 07:15:00
-2.833,24.56,07/24/2023 07:16:00
-2.8328,24.56,07/24/2023 07:17:00
-2.8328,24.558,07/24/2023 07:18:00
-2.8328,24.558,07/24/2023 07:19:00
-2.833,24.557,07/24/2023 07:20:00
-2.8328,24.557,07/24/2023 07:21:00
-2.833,24.557,07/24/2023 07:22:00
-2.8328,24.555,07/24/2023 07:23:00
-2.8328,24.555,07/24/2023 07:24:00
-2.833,24.554,07/24/2023 07:25:00
-2.8328,24.554,07/24/2023 07:26:00
-2.8328,24.554,07/24/2023 07:27:00
-2.8328,24.554,07/24/2023 07:28:00
-2.8328,24.552,07/24/2023 07:29:00
-2.833,24.552,07/24/2023 07:30:00
-2.833,24.552,07/24/2023 07:31:00
-2.8332,24.552,07/24/2023 07:32:00
-2.8334,24.551,07/24/2023 07:33:00
-2.8334,24.551,07/24/2023 07:34:00
-2.8335,24.551,07/24/2023 07:35:00
-2.8337,24.551,07/24/2023 07:36:00
-2.8343,24.551,07/24/2023 07:37:00
-2.8349,24.551,07/24/2023 07:38:00
-2.8347,24.551,07/24/2023 07:39:00
-2.8351,24.551,07/24/2023 07:40:00
-2.8355,24.549,07/24/2023 07:41:00
-2.8356,24.549,07/24/2023 07:42:00
-2.8358,24.549,07/24/2023 07:43:00
-2.8358,24.549,07/24/2023 07:44:00
-2.8358,24.551,07/24/2023 07:45:00
-2.8358,24.551,07/24/2023 07:46:00
-2.8358,24.551,07/24/2023 07:47:00
-2.8358,24.551,07/24/2023 07:48:00
-2.8358,24.551,07/24/2023 07:49:00
-2.8358,24.551,07/24/2023 07:50:00
-2.8358,24.551,07/24/2023 07:51:00
-2.8358,24.551,07/24/2023 07:52:00
-2.8358,24.551,07/24/2023 07:53:00
-2.8358,24.552,07/24/2023 07:54:00
-2.8358,24.552,07/24/2023 07:55:00
-2.8358,24.552,07/24/2023 07:56:00
-2.8358,24.552,07/24/2023 07:57:00
-2.8358,24.552,07/24/2023 07:58:00
-2.8358,24.554,07/24/2023 07:59:00
-2.8358,24.554,07/24/2023 08:00:00
-2.8358,24.554,07/24/2023 08:01:00
-2.8358,24.555,07/24/2023 08:02:00
-2.8358,24.555,07/24/2023 08:03:00
-2.8358,24.555,07/24/2023 08:04:00
-2.8358,24.557,07/24/2023 08:05:00
-2.8358,24.557,07/24/2023 08:06:00
-2.8358,24.557,07/24/2023 08:07:00
-2.8358,24.558,07/24/2023 08:08:00
-2.8358,24.558,07/24/2023 08:09:00
-2.8358,24.56,07/24/2023 08:10:00
-2.8358,24.56,07/24/2023 08:11:00
-2.8358,24.561,07/24/2023 08:12:00
-2.8358,24.561,07/24/2023 08:13:00
-2.8358,24.563,07/24/2023 08:14:00
-2.8358,24.563,07/24/2023 08:15:00
-2.836,24.564,07/24/2023 08:16:00
-2.836,24.564,07/24/2023 08:17:00
-2.836,24.566,07/24/2023 08:18:00
-2.8364,24.566,07/24/2023 08:19:00
-2.8366,24.567,07/24/2023 08:20:00
-2.8372,24.569,07/24/2023 08:21:00
-2.8374,24.569,07/24/2023 08:22:00
-2.8377,24.57,07/24/2023 08:23:00
-2.8379,24.572,07/24/2023 08:24:00
-2.8383,24.573,07/24/2023 08:25:00
-2.8383,24.573,07/24/2023 08:26:00
-2.8385,24.575,07/24/2023 08:27:00
-2.8386,24.576,07/24/2023 08:28:00
-2.8388,24.578,07/24/2023 08:29:00
-2.8388,24.579,07/24/2023 08:30:00
-2.8388,24.581,07/24/2023 08:31:00
-2.8388,24.581,07/24/2023 08:32:00
-2.8388,24.582,07/24/2023 08:33:00
-2.8388,24.584,07/24/2023 08:34:00
-2.8388,24.585,07/24/2023 08:35:00
-2.8388,24.587,07/24/2023 08:36:00
-2.8388,24.588,07/24/2023 08:37:00
-2.8388,24.591,07/24/2023 08:38:00
-2.8388,24.593,07/24/2023 08:39:00
-2.8388,24.594,07/24/2023 08:40:00
-2.8388,24.596,07/24/2023 08:41:00
-2.8388,24.597,07/24/2023 08:42:00
-2.8388,24.599,07/24/2023 08:43:00
-2.8388,24.602,07/24/2023 08:44:00
-2.8388,24.603,07/24/2023 08:45:00
-2.8388,24.605,07/24/2023 08:46:00
-2.8388,24.606,07/24/2023 08:47:00
-2.8388,24.609,07/24/2023 08:48:00
-2.8388,24.611,07/24/2023 08:49:00
-2.8388,24.613,07/24/2023 08:50:00
-2.8388,24.616,07/24/2023 08:51:00
-2.8388,24.617,07/24/2023 08:52:00
-2.8388,24.62,07/24/2023 08:53:00
-2.8388,24.622,07/24/2023 08:54:00
-2.8388,24.625,07/24/2023 08:55:00
-2.8388,24.626,07/24/2023 08:56:00
-2.8388,24.629,07/24/2023 08:57:00
-2.8388,24.631,07/24/2023 08:58:00
-2.8388,24.634,07/24/2023 08:59:00
-2.8388,24.637,07/24/2023 09:00:00
-2.8388,24.638,07/24/2023 09:01:00
-2.8388,24.641,07/24/2023 09:02:00
-2.839,24.644,07/24/2023 09:03:00
-2.839,24.646,07/24/2023 09:04:00
-2.8394,24.649,07/24/2023 09:05:00
-2.8392,24.652,07/24/2023 09:06:00
-2.8398,24.655,07/24/2023 09:07:00
-2.84,24.658,07/24/2023 09:08:00
-2.8407,24.661,07/24/2023 09:09:00
-2.8409,24.662,07/24/2023 09:10:00
-2.8411,24.665,07/24/2023 09:11:00
-2.8415,24.668,07/24/2023 09:12:00
-2.8417,24.671,07/24/2023 09:13:00
-2.8419,24.674,07/24/2023 09:14:00
-2.8417,24.677,07/24/2023 09:15:00
-2.8419,24.68,07/24/2023 09:16:00
-2.8419,24.683,07/24/2023 09:17:00
-2.8419,24.688,07/24/2023 09:18:00
-2.8419,24.691,07/24/2023 09:19:00
-2.8419,24.694,07/24/2023 09:20:00
-2.8419,24.697,07/24/2023 09:21:00
-2.8419,24.7,07/24/2023 09:22:00
-2.8419,24.703,07/24/2023 09:23:00
-2.8419,24.708,07/24/2023 09:24:00
-2.8419,24.711,07/24/2023 09:25:00
-2.8419,24.714,07/24/2023 09:26:00
-2.8419,24.718,07/24/2023 09:27:00
-2.8419,24.721,07/24/2023 09:28:00
-2.8419,24.724,07/24/2023 09:29:00
-2.8419,24.729,07/24/2023 09:30:00
-2.8419,24.732,07/24/2023 09:31:00
-2.8419,24.736,07/24/2023 09:32:00
-2.8419,24.739,07/24/2023 09:33:00
-2.8419,24.744,07/24/2023 09:34:00
-2.8417,24.747,07/24/2023 09:35:00
-2.8419,24.751,07/24/2023 09:36:00
-2.8419,24.755,07/24/2023 09:37:00
-2.8419,24.759,07/24/2023 09:38:00
-2.8419,24.762,07/24/2023 09:39:00
-2.8419,24.767,07/24/2023 09:40:00
-2.8423,24.771,07/24/2023 09:41:00
-2.8427,24.774,07/24/2023 09:42:00
-2.8438,24.779,07/24/2023 09:43:00
-2.8446,24.783,07/24/2023 09:44:00
-2.8447,24.788,07/24/2023 09:45:00
-2.8447,24.791,07/24/2023 09:46:00
-2.8447,24.795,07/24/2023 09:47:00
-2.8447,24.8,07/24/2023 09:48:00
-2.8447,24.804,07/24/2023 09:49:00
-2.8449,24.809,07/24/2023 09:50:00
-2.8449,24.813,07/24/2023 09:51:00
-2.8447,24.816,07/24/2023 09:52:00
-2.8449,24.821,07/24/2023 09:53:00
-2.8447,24.826,07/24/2023 09:54:00
-2.8447,24.83,07/24/2023 09:55:00
-2.8447,24.835,07/24/2023 09:56:00
-2.8447,24.839,07/24/2023 09:57:00
-2.8449,24.845,07/24/2023 09:58:00
-2.8449,24.85,07/24/2023 09:59:00
-2.8459,24.854,07/24/2023 10:00:00
-2.8468,24.859,07/24/2023 10:01:00
-2.8474,24.863,07/24/2023 10:02:00
-2.8476,24.868,07/24/2023 10:03:00
-2.848,24.874,07/24/2023 10:04:00
-2.8478,24.878,07/24/2023 10:05:00
-2.8478,24.883,07/24/2023 10:06:00
-2.8478,24.889,07/24/2023 10:07:00
-2.8478,24.894,07/24/2023 10:08:00
-2.8478,24.898,07/24/2023 10:09:00
-2.8478,24.904,07/24/2023 10:10:00
-2.8478,24.909,07/24/2023 10:11:00
-2.8478,24.915,07/24/2023 10:12:00
-2.8478,24.919,07/24/2023 10:13:00
-2.8478,24.925,07/24/2023 10:14:00
-2.8478,24.93,07/24/2023 10:15:00
-2.8478,24.936,07/24/2023 10:16:00
-2.8484,24.941,07/24/2023 10:17:00
-2.8491,24.947,07/24/2023 10:18:00
-2.8501,24.951,07/24/2023 10:19:00
-2.8507,24.957,07/24/2023 10:20:00
-2.8507,24.963,07/24/2023 10:21:00
-2.8509,24.968,07/24/2023 10:22:00
-2.8509,24.974,07/24/2023 10:23:00
-2.8509,24.98,07/24/2023 10:24:00
-2.8509,24.986,07/24/2023 10:25:00
-2.8509,24.99,07/24/2023 10:26:00
-2.8509,24.996,07/24/2023 10:27:00
-2.8507,25.003,07/24/2023 10:28:00
-2.8509,25.009,07/24/2023 10:29:00
-2.8509,25.015,07/24/2023 10:30:00
-2.8509,25.021,07/24/2023 10:31:00
-2.8509,25.027,07/24/2023 10:32:00
-2.8509,25.033,07/24/2023 10:33:00
-2.8509,25.037,07/24/2023 10:34:00
-2.851,25.043,07/24/2023 10:35:00
-2.8518,25.049,07/24/2023 10:36:00
-2.8524,25.057,07/24/2023 10:37:00
-2.8533,25.063,07/24/2023 10:38:00
-2.8537,25.069,07/24/2023 10:39:00
-2.8537,25.075,07/24/2023 10:40:00
-2.8537,25.081,07/24/2023 10:41:00
-2.8537,25.087,07/24/2023 10:42:00
-2.8537,25.093,07/24/2023 10:43:00
-2.8537,25.099,07/24/2023 10:44:00
-2.8537,25.107,07/24/2023 10:45:00
-2.8539,25.113,07/24/2023 10:46:00
-2.8537,25.119,07/24/2023 10:47:00
-2.8539,25.125,07/24/2023 10:48:00
-2.8539,25.133,07/24/2023 10:49:00
-2.8537,25.139,07/24/2023 10:50:00
-2.8537,25.145,07/24/2023 10:51:00
-2.8539,25.151,07/24/2023 10:52:00
-2.8541,25.158,07/24/2023 10:53:00
-2.8549,25.165,07/24/2023 10:54:00
-2.8554,25.172,07/24/2023 10:55:00
-2.8562,25.178,07/24/2023 10:56:00
-2.8566,25.184,07/24/2023 10:57:00
-2.8568,25.192,07/24/2023 10:58:00
-2.8568,25.198,07/24/2023 10:59:00
-2.8568,25.205,07/24/2023 11:00:00
-2.8568,25.212,07/24/2023 11:01:00
-2.8568,25.219,07/24/2023 11:02:00
-2.8568,25.225,07/24/2023 11:03:00
-2.8568,25.231,07/24/2023 11:04:00
-2.8568,25.239,07/24/2023 11:05:00
-2.8568,25.245,07/24/2023 11:06:00
-2.8568,25.252,07/24/2023 11:07:00
-2.8568,25.258,07/24/2023 11:08:00
-2.8568,25.266,07/24/2023 11:09:00
-2.8568,25.272,07/24/2023 11:10:00
-2.8568,25.28,07/24/2023 11:11:00
-2.8573,25.286,07/24/2023 11:12:00
-2.8579,25.293,07/24/2023 11:13:00
-2.859,25.301,07/24/2023 11:14:00
-2.8596,25.307,07/24/2023 11:15:00
-2.8596,25.315,07/24/2023 11:16:00
-2.8598,25.321,07/24/2023 11:17:00
-2.8598,25.328,07/24/2023 11:18:00
-2.8598,25.334,07/24/2023 11:19:00
-2.8598,25.342,07/24/2023 11:20:00
-2.8596,25.349,07/24/2023 11:21:00
-2.8598,25.355,07/24/2023 11:22:00
-2.8598,25.363,07/24/2023 11:23:00
-2.8598,25.369,07/24/2023 11:24:00
-2.8598,25.377,07/24/2023 11:25:00
-2.8598,25.384,07/24/2023 11:26:00
-2.8598,25.39,07/24/2023 11:27:00
-2.8598,25.398,07/24/2023 11:28:00
-2.8598,25.404,07/24/2023 11:29:00
-2.8596,25.412,07/24/2023 11:30:00
-2.86,25.418,07/24/2023 11:31:00
-2.8601,25.425,07/24/2023 11:32:00
-2.8615,25.431,07/24/2023 11:33:00
-2.8622,25.439,07/24/2023 11:34:00
-2.8626,25.447,07/24/2023 11:35:00
-2.8626,25.453,07/24/2023 11:36:00
-2.8628,25.46,07/24/2023 11:37:00
-2.8628,25.466,07/24/2023 11:38:00
-2.8626,25.474,07/24/2023 11:39:00
-2.8628,25.481,07/24/2023 11:40:00
-2.8626,25.487,07/24/2023 11:41:00
-2.8628,25.495,07/24/2023 11:42:00
-2.8628,25.503,07/24/2023 11:43:00
-2.8626,25.509,07/24/2023 11:44:00
-2.8626,25.516,07/24/2023 11:45:00
-2.8628,25.524,07/24/2023 11:46:00
-2.8628,25.53,07/24/2023 11:47:00
-2.8628,25.538,07/24/2023 11:48:00
-2.8628,25.545,07/24/2023 11:49:00
-2.863,25.553,07/24/2023 11:50:00
-2.8632,25.56,07/24/2023 11:51:00
-2.8643,25.566,07/24/2023 11:52:00
-2.8645,25.574,07/24/2023 11:53:00
-2.8655,25.582,07/24/2023 11:54:00
-2.8657,25.589,07/24/2023 11:55:00
-2.8657,25.597,07/24/2023 11:56:00
-2.8657,25.603,07/24/2023 11:57:00
-2.8657,25.61,07/24/2023 11:58:00
-2.8657,25.618,07/24/2023 11:59:00
-2.8657,25.626,07/24/2023 12:00:00
-2.8657,25.632,07/24/2023 12:01:00
-2.8657,25.639,07/24/2023 12:02:00
-2.8657,25.647,07/24/2023 12:03:00
-2.8657,25.654,07/24/2023 12:04:00
-2.8657,25.662,07/24/2023 12:05:00
-2.8657,25.668,07/24/2023 12:06:00
-2.8657,25.676,07/24/2023 12:07:00
-2.8657,25.683,07/24/2023 12:08:00
-2.8657,25.691,07/24/2023 12:09:00
-2.8661,25.697,07/24/2023 12:10:00
-2.8668,25.705,07/24/2023 12:11:00
-2.8678,25.712,07/24/2023 12:12:00
-2.8682,25.72,07/24/2023 12:13:00
-2.8687,25.727,07/24/2023 12:14:00
-2.8687,25.733,07/24/2023 12:15:00
-2.8687,25.741,07/24/2023 12:16:00
-2.8687,25.749,07/24/2023 12:17:00
-2.8687,25.756,07/24/2023 12:18:00
-2.8687,25.764,07/24/2023 12:19:00
-2.8687,25.771,07/24/2023 12:20:00
-2.8687,25.779,07/24/2023 12:21:00
-2.8687,25.785,07/24/2023 12:22:00
-2.8687,25.793,07/24/2023 12:23:00
-2.8687,25.8,07/24/2023 12:24:00
-2.8687,25.808,07/24/2023 12:25:00
-2.8687,25.816,07/24/2023 12:26:00
-2.8687,25.823,07/24/2023 12:27:00
-2.8687,25.831,07/24/2023 12:28:00
-2.8687,25.838,07/24/2023 12:29:00
-2.8689,25.844,07/24/2023 12:30:00
-2.8695,25.852,07/24/2023 12:31:00
-2.8703,25.86,07/24/2023 12:32:00
-2.8708,25.867,07/24/2023 12:33:00
-2.8714,25.875,07/24/2023 12:34:00
-2.8716,25.883,07/24/2023 12:35:00
-2.8718,25.89,07/24/2023 12:36:00
-2.8716,25.898,07/24/2023 12:37:00
-2.8716,25.905,07/24/2023 12:38:00
-2.8718,25.913,07/24/2023 12:39:00
-2.8718,25.921,07/24/2023 12:40:00
-2.8716,25.928,07/24/2023 12:41:00
-2.8718,25.936,07/24/2023 12:42:00
-2.8716,25.943,07/24/2023 12:43:00
-2.8718,25.951,07/24/2023 12:44:00
-2.8718,25.959,07/24/2023 12:45:00
-2.8718,25.966,07/24/2023 12:46:00
-2.8716,25.974,07/24/2023 12:47:00
-2.8718,25.983,07/24/2023 12:48:00
-2.8718,25.991,07/24/2023 12:49:00
-2.8718,25.998,07/24/2023 12:50:00
-2.8722,26.006,07/24/2023 12:51:00
-2.8727,26.013,07/24/2023 12:52:00
-2.8735,26.021,07/24/2023 12:53:00
-2.8743,26.029,07/24/2023 12:54:00
-2.8746,26.036,07/24/2023 12:55:00
-2.8748,26.044,07/24/2023 12:56:00
-2.8746,26.051,07/24/2023 12:57:00
-2.8746,26.059,07/24/2023 12:58:00
-2.8746,26.067,07/24/2023 12:59:00
-2.8748,26.074,07/24/2023 13:00:00
-2.8746,26.082,07/24/2023 13:01:00
-2.8746,26.091,07/24/2023 13:02:00
-2.8746,26.097,07/24/2023 13:03:00
-2.8748,26.105,07/24/2023 13:04:00
-2.8746,26.112,07/24/2023 13:05:00
-2.8746,26.12,07/24/2023 13:06:00
-2.8746,26.128,07/24/2023 13:07:00
-2.8748,26.135,07/24/2023 13:08:00
-2.8746,26.143,07/24/2023 13:09:00
-2.8748,26.15,07/24/2023 13:10:00
-2.8746,26.158,07/24/2023 13:11:00
-2.8746,26.166,07/24/2023 13:12:00
-2.8748,26.173,07/24/2023 13:13:00
-2.875,26.181,07/24/2023 13:14:00
-2.8754,26.187,07/24/2023 13:15:00
-2.8754,26.195,07/24/2023 13:16:00
-2.8762,26.202,07/24/2023 13:17:00
-2.8766,26.21,07/24/2023 13:18:00
-2.8771,26.218,07/24/2023 13:19:00
-2.8773,26.225,07/24/2023 13:20:00
-2.8775,26.231,07/24/2023 13:21:00
-2.8776,26.239,07/24/2023 13:22:00
-2.8776,26.246,07/24/2023 13:23:00
-2.8776,26.254,07/24/2023 13:24:00
-2.8776,26.262,07/24/2023 13:25:00
-2.8776,26.268,07/24/2023 13:26:00
-2.8776,26.275,07/24/2023 13:27:00
-2.8776,26.283,07/24/2023 13:28:00
-2.8776,26.291,07/24/2023 13:29:00
-2.8776,26.297,07/24/2023 13:30:00
-2.8776,26.304,07/24/2023 13:31:00
-2.8776,26.312,07/24/2023 13:32:00
-2.8776,26.318,07/24/2023 13:33:00
-2.8776,26.326,07/24/2023 13:34:00
-2.8776,26.333,07/24/2023 13:35:00
-2.8776,26.34,07/24/2023 13:36:00
-2.878,26.347,07/24/2023 13:37:00
-2.8784,26.355,07/24/2023 13:38:00
-2.8788,26.361,07/24/2023 13:39:00
-2.8792,26.368,07/24/2023 13:40:00
-2.8805,26.375,07/24/2023 13:41:00
-2.8805,26.382,07/24/2023 13:42:00
-2.8807,26.388,07/24/2023 13:43:00
-2.8805,26.396,07/24/2023 13:44:00
-2.8805,26.402,07/24/2023 13:45:00
-2.8805,26.41,07/24/2023 13:46:00
-2.8807,26.416,07/24/2023 13:47:00
-2.8807,26.423,07/24/2023 13:48:00
-2.8807,26.43,07/24/2023 13:49:00
-2.8807,26.437,07/24/2023 13:50:00
-2.8807,26.443,07/24/2023 13:51:00
-2.8807,26.451,07/24/2023 13:52:00
-2.8807,26.457,07/24/2023 13:53:00
-2.8807,26.463,07/24/2023 13:54:00
-2.8807,26.471,07/24/2023 13:55:00
-2.8805,26.477,07/24/2023 13:56:00
-2.8807,26.483,07/24/2023 13:57:00
-2.8807,26.491,07/24/2023 13:58:00
-2.8807,26.497,07/24/2023 13:59:00
-2.8811,26.503,07/24/2023 14:00:00
-2.882,26.51,07/24/2023 14:01:00
-2.8822,26.517,07/24/2023 14:02:00
-2.883,26.523,07/24/2023 14:03:00
-2.8836,26.529,07/24/2023 14:04:00
-2.8836,26.535,07/24/2023 14:05:00
-2.8836,26.541,07/24/2023 14:06:00
-2.8836,26.549,07/24/2023 14:07:00
-2.8836,26.555,07/24/2023 14:08:00
-2.8836,26.561,07/24/2023 14:09:00
-2.8836,26.567,07/24/2023 14:10:00
-2.8836,26.573,07/24/2023 14:11:00
-2.8838,26.579,07/24/2023 14:12:00
-2.8838,26.585,07/24/2023 14:13:00
-2.8836,26.591,07/24/2023 14:14:00
-2.8836,26.598,07/24/2023 14:15:00
-2.8836,26.604,07/24/2023 14:16:00
-2.8836,26.61,07/24/2023 14:17:00
-2.8836,26.616,07/24/2023 14:18:00
-2.8836,26.622,07/24/2023 14:19:00
-2.8836,26.628,07/24/2023 14:20:00
-2.8836,26.634,07/24/2023 14:21:00
-2.8836,26.64,07/24/2023 14:22:00
-2.8838,26.646,07/24/2023 14:23:00
-2.8839,26.653,07/24/2023 14:24:00
-2.8853,26.659,07/24/2023 14:25:00
-2.8857,26.665,07/24/2023 14:26:00
-2.886,26.671,07/24/2023 14:27:00
-2.8866,26.676,07/24/2023 14:28:00
-2.8866,26.682,07/24/2023 14:29:00
-2.8866,26.688,07/24/2023 14:30:00
-2.8866,26.694,07/24/2023 14:31:00
-2.8866,26.698,07/24/2023 14:32:00
-2.8866,26.705,07/24/2023 14:33:00
-2.8866,26.711,07/24/2023 14:34:00
-2.8866,26.717,07/24/2023 14:35:00
-2.8866,26.721,07/24/2023 14:36:00
-2.8866,26.728,07/24/2023 14:37:00
-2.8866,26.732,07/24/2023 14:38:00
-2.8866,26.738,07/24/2023 14:39:00
-2.8866,26.744,07/24/2023 14:40:00
-2.8866,26.749,07/24/2023 14:41:00
-2.8866,26.755,07/24/2023 14:42:00
-2.8866,26.76,07/24/2023 14:43:00
-2.8866,26.766,07/24/2023 14:44:00
-2.8866,26.77,07/24/2023 14:45:00
-2.8868,26.776,07/24/2023 14:46:00
-2.8868,26.781,07/24/2023 14:47:00
-2.8872,26.787,07/24/2023 14:48:00
-2.8881,26.792,07/24/2023 14:49:00
-2.8887,26.796,07/24/2023 14:50:00
-2.8889,26.802,07/24/2023 14:51:00
-2.8895,26.807,07/24/2023 14:52:00
-2.8897,26.812,07/24/2023 14:53:00
-2.8897,26.818,07/24/2023 14:54:00
-2.8897,26.822,07/24/2023 14:55:00
-2.8897,26.827,07/24/2023 14:56:00
-2.8897,26.832,07/24/2023 14:57:00
-2.8897,26.838,07/24/2023 14:58:00
-2.8897,26.842,07/24/2023 14:59:00
-2.8897,26.847,07/24/2023 15:00:00
-2.8897,26.851,07/24/2023 15:01:00
-2.8897,26.856,07/24/2023 15:02:00
-2.8897,26.861,07/24/2023 15:03:00
-2.8895,26.865,07/24/2023 15:04:00
-2.8895,26.87,07/24/2023 15:05:00
-2.8897,26.876,07/24/2023 15:06:00
-2.8897,26.881,07/24/2023 15:07:00
-2.8897,26.885,07/24/2023 15:08:00
-2.8897,26.89,07/24/2023 15:09:00
-2.8897,26.894,07/24/2023 15:10:00
-2.8897,26.897,07/24/2023 15:11:00
-2.8899,26.902,07/24/2023 15:12:00
-2.8906,26.907,07/24/2023 15:13:00
-2.8908,26.911,07/24/2023 15:14:00
-2.8918,26.916,07/24/2023 15:15:00
-2.8921,26.92,07/24/2023 15:16:00
-2.8923,26.923,07/24/2023 15:17:00
-2.8925,26.928,07/24/2023 15:18:00
-2.8925,26.933,07/24/2023 15:19:00
-2.8925,26.937,07/24/2023 15:20:00
-2.8925,26.94,07/24/2023 15:21:00
-2.8925,26.945,07/24/2023 15:22:00
-2.8925,26.949,07/24/2023 15:23:00
-2.8925,26.953,07/24/2023 15:24:00
-2.8925,26.957,07/24/2023 15:25:00
-2.8925,26.962,07/24/2023 15:26:00
-2.8925,26.965,07/24/2023 15:27:00
-2.8925,26.969,07/24/2023 15:28:00
-2.8925,26.972,07/24/2023 15:29:00
-2.8925,26.977,07/24/2023 15:30:00
-2.8925,26.98,07/24/2023 15:31:00
-2.8925,26.985,07/24/2023 15:32:00
-2.8925,26.988,07/24/2023 15:33:00
-2.8925,26.992,07/24/2023 15:34:00
-2.8925,26.995,07/24/2023 15:35:00
-2.8925,26.999,07/24/2023 15:36:00
-2.8925,27.003,07/24/2023 15:37:00
-2.8925,27.006,07/24/2023 15:38:00
-2.8927,27.009,07/24/2023 15:39:00
-2.8929,27.012,07/24/2023 15:40:00
-2.8927,27.015,07/24/2023 15:41:00
-2.8935,27.02,07/24/2023 15:42:00
-2.8941,27.023,07/24/2023 15:43:00
-2.8942,27.026,07/24/2023 15:44:00
-2.8944,27.029,07/24/2023 15:45:00
-2.8948,27.032,07/24/2023 15:46:00
-2.8948,27.035,07/24/2023 15:47:00
-2.8952,27.038,07/24/2023 15:48:00
-2.8954,27.041,07/24/2023 15:49:00
-2.8956,27.044,07/24/2023 15:50:00
-2.8956,27.048,07/24/2023 15:51:00
-2.8956,27.051,07/24/2023 15:52:00
-2.8956,27.052,07/24/2023 15:53:00
-2.8956,27.055,07/24/2023 15:54:00
-2.8956,27.058,07/24/2023 15:55:00
-2.8956,27.061,07/24/2023 15:56:00
-2.8954,27.064,07/24/2023 15:57:00
-2.8956,27.067,07/24/2023 15:58:00
-2.8956,27.069,07/24/2023 15:59:00
-2.8956,27.072,07/24/2023 16:00:00
-2.8956,27.075,07/24/2023 16:01:00
-2.8956,27.078,07/24/2023 16:02:00
-2.8956,27.08,07/24/2023 16:03:00
-2.8956,27.083,07/24/2023 16:04:00
-2.8956,27.086,07/24/2023 16:05:00
-2.8956,27.087,07/24/2023 16:06:00
-2.8956,27.09,07/24/2023 16:07:00
-2.8956,27.094,07/24/2023 16:08:00
-2.8956,27.095,07/24/2023 16:09:00
-2.8956,27.098,07/24/2023 16:10:00
-2.8956,27.1,07/24/2023 16:11:00
-2.8956,27.103,07/24/2023 16:12:00
-2.8956,27.104,07/24/2023 16:13:00
-2.8956,27.107,07/24/2023 16:14:00
-2.8958,27.109,07/24/2023 16:15:00
-2.8958,27.112,07/24/2023 16:16:00
-2.8961,27.113,07/24/2023 16:17:00
-2.8969,27.115,07/24/2023 16:18:00
-2.8971,27.118,07/24/2023 16:19:00
-2.898,27.12,07/24/2023 16:20:00
-2.898,27.121,07/24/2023 16:21:00
-2.8984,27.124,07/24/2023 16:22:00
-2.8984,27.126,07/24/2023 16:23:00
-2.8986,27.127,07/24/2023 16:24:00
-2.8986,27.129,07/24/2023 16:25:00
-2.8986,27.13,07/24/2023 16:26:00
-2.8984,27.133,07/24/2023 16:27:00
-2.8986,27.135,07/24/2023 16:28:00
-2.8986,27.136,07/24/2023 16:29:00
-2.8986,27.138,07/24/2023 16:30:00
-2.8986,27.14,07/24/2023 16:31:00
-2.8986,27.141,07/24/2023 16:32:00
-2.8986,27.143,07/24/2023 16:33:00
-2.8986,27.144,07/24/2023 16:34:00
-2.8986,27.146,07/24/2023 16:35:00
-2.8986,27.147,07/24/2023 16:36:00
-2.8986,27.149,07/24/2023 16:37:00
-2.8986,27.15,07/24/2023 16:38:00
-2.8986,27.152,07/24/2023 16:39:00
-2.8986,27.152,07/24/2023 16:40:00
-2.8986,27.153,07/24/2023 16:41:00
-2.8986,27.155,07/24/2023 16:42:00
-2.8986,27.156,07/24/2023 16:43:00
-2.8986,27.158,07/24/2023 16:44:00
-2.8986,27.158,07/24/2023 16:45:00
-2.8986,27.16,07/24/2023 16:46:00
-2.8986,27.161,07/24/2023 16:47:00
-2.8986,27.161,07/24/2023 16:48:00
-2.8986,27.163,07/24/2023 16:49:00
-2.8986,27.164,07/24/2023 16:50:00
-2.8986,27.164,07/24/2023 16:51:00
-2.8986,27.166,07/24/2023 16:52:00
-2.8988,27.166,07/24/2023 16:53:00
-2.8988,27.167,07/24/2023 16:54:00
-2.8992,27.167,07/24/2023 16:55:00
-2.8992,27.169,07/24/2023 16:56:00
-2.8999,27.169,07/24/2023 16:57:00
-2.9001,27.169,07/24/2023 16:58:00
-2.9005,27.17,07/24/2023 16:59:00
-2.9007,27.17,07/24/2023 17:00:00
-2.9009,27.17,07/24/2023 17:01:00
-2.9012,27.172,07/24/2023 17:02:00
-2.9012,27.172,07/24/2023 17:03:00
-2.9014,27.172,07/24/2023 17:04:00
-2.9016,27.172,07/24/2023 17:05:00
-2.9014,27.173,07/24/2023 17:06:00
-2.9016,27.173,07/24/2023 17:07:00
-2.9016,27.173,07/24/2023 17:08:00
-2.9016,27.173,07/24/2023 17:09:00
-2.9014,27.175,07/24/2023 17:10:00
-2.9014,27.175,07/24/2023 17:11:00
-2.9014,27.175,07/24/2023 17:12:00
-2.9014,27.175,07/24/2023 17:13:00
-2.9016,27.175,07/24/2023 17:14:00
-2.9014,27.175,07/24/2023 17:15:00
-2.9014,27.175,07/24/2023 17:16:00
-2.9016,27.175,07/24/2023 17:17:00
-2.9016,27.175,07/24/2023 17:18:00
-2.9016,27.175,07/24/2023 17:19:00
-2.9016,27.175,07/24/2023 17:20:00
-2.9016,27.175,07/24/2023 17:21:00
-2.9016,27.175,07/24/2023 17:22:00
-2.9016,27.173,07/24/2023 17:23:00
-2.9016,27.173,07/24/2023 17:24:00
-2.9014,27.173,07/24/2023 17:25:00
-2.9014,27.173,07/24/2023 17:26:00
-2.9016,27.173,07/24/2023 17:27:00
-2.9016,27.172,07/24/2023 17:28:00
-2.9014,27.172,07/24/2023 17:29:00
-2.9016,27.172,07/24/2023 17:30:00
-2.9014,27.172,07/24/2023 17:31:00
-2.9016,27.17,07/24/2023 17:32:00
-2.9018,27.17,07/24/2023 17:33:00
-2.902,27.17,07/24/2023 17:34:00
-2.9024,27.169,07/24/2023 17:35:00
-2.9024,27.169,07/24/2023 17:36:00
-2.9033,27.167,07/24/2023 17:37:00
-2.9037,27.167,07/24/2023 17:38:00
-2.9039,27.166,07/24/2023 17:39:00
-2.9043,27.166,07/24/2023 17:40:00
-2.9043,27.164,07/24/2023 17:41:00
-2.9045,27.164,07/24/2023 17:42:00
-2.9045,27.163,07/24/2023 17:43:00
-2.9045,27.163,07/24/2023 17:44:00
-2.9047,27.161,07/24/2023 17:45:00
-2.9045,27.161,07/24/2023 17:46:00
-2.9047,27.16,07/24/2023 17:47:00
-2.9047,27.158,07/24/2023 17:48:00
-2.9045,27.158,07/24/2023 17:49:00
-2.9045,27.156,07/24/2023 17:50:00
-2.9047,27.155,07/24/2023 17:51:00
-2.9045,27.155,07/24/2023 17:52:00
-2.9047,27.153,07/24/2023 17:53:00
-2.9045,27.153,07/24/2023 17:54:00
-2.9045,27.152,07/24/2023 17:55:00
-2.9045,27.15,07/24/2023 17:56:00
-2.9045,27.149,07/24/2023 17:57:00
-2.9045,27.149,07/24/2023 17:58:00
-2.9045,27.147,07/24/2023 17:59:00
-2.9045,27.146,07/24/2023 18:00:00
-2.9045,27.144,07/24/2023 18:01:00
-2.9045,27.144,07/24/2023 18:02:00
-2.9045,27.143,07/24/2023 18:03:00
-2.9045,27.141,07/24/2023 18:04:00
-2.9047,27.14,07/24/2023 18:05:00
-2.9045,27.138,07/24/2023 18:06:00
-2.9047,27.138,07/24/2023 18:07:00
-2.9047,27.136,07/24/2023 18:08:00
-2.9047,27.135,07/24/2023 18:09:00
-2.9049,27.133,07/24/2023 18:10:00
-2.9053,27.132,07/24/2023 18:11:00
-2.9058,27.13,07/24/2023 18:12:00
-2.9066,27.129,07/24/2023 18:13:00
-2.9066,27.127,07/24/2023 18:14:00
-2.907,27.126,07/24/2023 18:15:00
-2.9075,27.126,07/24/2023 18:16:00
-2.9075,27.124,07/24/2023 18:17:00
-2.9075,27.123,07/24/2023 18:18:00
-2.9075,27.121,07/24/2023 18:19:00
-2.9075,27.12,07/24/2023 18:20:00
-2.9075,27.118,07/24/2023 18:21:00
-2.9077,27.117,07/24/2023 18:22:00
-2.9075,27.115,07/24/2023 18:23:00
-2.9075,27.112,07/24/2023 18:24:00
-2.9075,27.11,07/24/2023 18:25:00
-2.9075,27.109,07/24/2023 18:26:00
-2.9075,27.107,07/24/2023 18:27:00
-2.9075,27.106,07/24/2023 18:28:00
-2.9077,27.104,07/24/2023 18:29:00
-2.9077,27.103,07/24/2023 18:30:00
-2.9075,27.101,07/24/2023 18:31:00
-2.9075,27.098,07/24/2023 18:32:00
-2.9075,27.097,07/24/2023 18:33:00
-2.9075,27.095,07/24/2023 18:34:00
-2.9075,27.094,07/24/2023 18:35:00
-2.9075,27.09,07/24/2023 18:36:00
-2.9075,27.089,07/24/2023 18:37:00
-2.9077,27.087,07/24/2023 18:38:00
-2.9075,27.086,07/24/2023 18:39:00
-2.9077,27.083,07/24/2023 18:40:00
-2.9077,27.081,07/24/2023 18:41:00
-2.9077,27.08,07/24/2023 18:42:00
-2.9077,27.077,07/24/2023 18:43:00
-2.9077,27.075,07/24/2023 18:44:00
-2.9081,27.072,07/24/2023 18:45:00
-2.9079,27.071,07/24/2023 18:46:00
-2.9087,27.069,07/24/2023 18:47:00
-2.9091,27.066,07/24/2023 18:48:00
-2.9096,27.064,07/24/2023 18:49:00
-2.91,27.061,07/24/2023 18:50:00
-2.91,27.06,07/24/2023 18:51:00
-2.9104,27.057,07/24/2023 18:52:00
-2.9106,27.055,07/24/2023 18:53:00
-2.9106,27.052,07/24/2023 18:54:00
-2.9106,27.051,07/24/2023 18:55:00
-2.9106,27.048,07/24/2023 18:56:00
-2.9106,27.046,07/24/2023 18:57:00
-2.9106,27.043,07/24/2023 18:58:00
-2.9106,27.041,07/24/2023 18:59:00
-2.9106,27.038,07/24/2023 19:00:00
-2.9106,27.037,07/24/2023 19:01:00
-2.9106,27.034,07/24/2023 19:02:00
-2.9106,27.031,07/24/2023 19:03:00
-2.9106,27.029,07/24/2023 19:04:00
-2.9106,27.026,07/24/2023 19:05:00
-2.9106,27.025,07/24/2023 19:06:00
-2.9106,27.021,07/24/2023 19:07:00
-2.9106,27.018,07/24/2023 19:08:00
-2.9106,27.017,07/24/2023 19:09:00
-2.9106,27.014,07/24/2023 19:10:00
-2.9106,27.011,07/24/2023 19:11:00
-2.9106,27.009,07/24/2023 19:12:00
-2.9106,27.006,07/24/2023 19:13:00
-2.9106,27.003,07/24/2023 19:14:00
-2.9106,27.002,07/24/2023 19:15:00
-2.9106,26.999,07/24/2023 19:16:00
-2.9106,26.995,07/24/2023 19:17:00
-2.9106,26.994,07/24/2023 19:18:00
-2.9106,26.991,07/24/2023 19:19:00
-2.9112,26.988,07/24/2023 19:20:00
-2.9112,26.985,07/24/2023 19:21:00
-2.9114,26.983,07/24/2023 19:22:00
-2.9119,26.98,07/24/2023 19:23:00
-2.9123,26.977,07/24/2023 19:24:00
-2.9129,26.974,07/24/2023 19:25:00
-2.9131,26.971,07/24/2023 19:26:00
-2.9135,26.969,07/24/2023 19:27:00
-2.9136,26.966,07/24/2023 19:28:00
-2.9136,26.963,07/24/2023 19:29:00
-2.9136,26.96,07/24/2023 19:30:00
-2.9136,26.957,07/24/2023 19:31:00
-2.9136,26.954,07/24/2023 19:32:00
-2.9136,26.953,07/24/2023 19:33:00
-2.9136,26.949,07/24/2023 19:34:00
-2.9136,26.946,07/24/2023 19:35:00
-2.9136,26.943,07/24/2023 19:36:00
-2.9136,26.94,07/24/2023 19:37:00
-2.9136,26.937,07/24/2023 19:38:00
-2.9136,26.934,07/24/2023 19:39:00
-2.9138,26.931,07/24/2023 19:40:00
-2.9136,26.928,07/24/2023 19:41:00
-2.9136,26.925,07/24/2023 19:42:00
-2.9136,26.923,07/24/2023 19:43:00
-2.9136,26.92,07/24/2023 19:44:00
-2.9138,26.917,07/24/2023 19:45:00
-2.9138,26.914,07/24/2023 19:46:00
-2.9136,26.911,07/24/2023 19:47:00
-2.9136,26.908,07/24/2023 19:48:00
-2.9136,26.904,07/24/2023 19:49:00
-2.9136,26.9,07/24/2023 19:50:00
-2.9136,26.897,07/24/2023 19:51:00
-2.9136,26.894,07/24/2023 19:52:00
-2.9138,26.891,07/24/2023 19:53:00
-2.9136,26.888,07/24/2023 19:54:00
-2.9136,26.885,07/24/2023 19:55:00
-2.9136,26.882,07/24/2023 19:56:00
-2.9136,26.879,07/24/2023 19:57:00
-2.9138,26.874,07/24/2023 19:58:00
-2.914,26.871,07/24/2023 19:59:00
-2.914,26.868,07/24/2023 20:00:00
-2.9146,26.865,07/24/2023 20:01:00
-2.9154,26.862,07/24/2023 20:02:00
-2.9156,26.859,07/24/2023 20:03:00
-2.9157,26.855,07/24/2023 20:04:00
-2.9161,26.851,07/24/2023 20:05:00
-2.9165,26.848,07/24/2023 20:06:00
-2.9165,26.845,07/24/2023 20:07:00
-2.9166,26.842,07/24/2023 20:08:00
-2.9166,26.838,07/24/2023 20:09:00
-2.9166,26.835,07/24/2023 20:10:00
-2.9168,26.832,07/24/2023 20:11:00
-2.9166,26.829,07/24/2023 20:12:00
-2.9168,26.825,07/24/2023 20:13:00
-2.9166,26.821,07/24/2023 20:14:00
-2.9166,26.818,07/24/2023 20:15:00
-2.9168,26.815,07/24/2023 20:16:00
-2.9168,26.812,07/24/2023 20:17:00
-2.9166,26.807,07/24/2023 20:18:00
-2.9166,26.804,07/24/2023 20:19:00
-2.9168,26.801,07/24/2023 20:20:00
-2.9166,26.796,07/24/2023 20:21:00
-2.9168,26.793,07/24/2023 20:22:00
-2.9166,26.789,07/24/2023 20:23:00
-2.9166,26.786,07/24/2023 20:24:00
-2.9166,26.783,07/24/2023 20:25:00
-2.9168,26.78,07/24/2023 20:26:00
-2.9166,26.775,07/24/2023 20:27:00
-2.9166,26.772,07/24/2023 20:28:00
-2.9166,26.767,07/24/2023 20:29:00
-2.9166,26.764,07/24/2023 20:30:00
-2.9166,26.761,07/24/2023 20:31:00
-2.9166,26.757,07/24/2023 20:32:00
-2.9166,26.754,07/24/2023 20:33:00
-2.9166,26.75,07/24/2023 20:34:00
-2.9166,26.746,07/24/2023 20:35:00
-2.9166,26.743,07/24/2023 20:36:00
-2.9166,26.738,07/24/2023 20:37:00
-2.9168,26.735,07/24/2023 20:38:00
-2.9168,26.731,07/24/2023 20:39:00
-2.9168,26.728,07/24/2023 20:40:00
-2.9172,26.723,07/24/2023 20:41:00
-2.9176,26.72,07/24/2023 20:42:00
-2.9178,26.717,07/24/2023 20:43:00
-2.9182,26.712,07/24/2023 20:44:00
-2.9182,26.709,07/24/2023 20:45:00
-2.9191,26.705,07/24/2023 20:46:00
-2.9193,26.702,07/24/2023 20:47:00
-2.9193,26.697,07/24/2023 20:48:00
-2.9195,26.694,07/24/2023 20:49:00
-2.9197,26.689,07/24/2023 20:50:00
-2.9197,26.686,07/24/2023 20:51:00
-2.9197,26.682,07/24/2023 20:52:00
-2.9197,26.679,07/24/2023 20:53:00
-2.9197,26.674,07/24/2023 20:54:00
-2.9197,26.671,07/24/2023 20:55:00
-2.9197,26.666,07/24/2023 20:56:00
-2.9199,26.663,07/24/2023 20:57:00
-2.9199,26.659,07/24/2023 20:58:00
-2.9197,26.656,07/24/2023 20:59:00
-2.9199,26.651,07/24/2023 21:00:00
-2.9199,26.646,07/24/2023 21:01:00
-2.9199,26.643,07/24/2023 21:02:00
-2.9199,26.639,07/24/2023 21:03:00
-2.9199,26.636,07/24/2023 21:04:00
-2.9199,26.631,07/24/2023 21:05:00
-2.9197,26.628,07/24/2023 21:06:00
-2.9197,26.624,07/24/2023 21:07:00
-2.9199,26.619,07/24/2023 21:08:00
-2.9197,26.616,07/24/2023 21:09:00
-2.9199,26.611,07/24/2023 21:10:00
-2.9197,26.608,07/24/2023 21:11:00
-2.9199,26.604,07/24/2023 21:12:00
-2.9197,26.599,07/24/2023 21:13:00
-2.9199,26.596,07/24/2023 21:14:00
-2.9197,26.591,07/24/2023 21:15:00
-2.9197,26.588,07/24/2023 21:16:00
-2.9197,26.584,07/24/2023 21:17:00
-2.9199,26.579,07/24/2023 21:18:00
-2.9199,26.576,07/24/2023 21:19:00
-2.9197,26.572,07/24/2023 21:20:00
-2.9199,26.567,07/24/2023 21:21:00
-2.9199,26.564,07/24/2023 21:22:00
-2.9199,26.559,07/24/2023 21:23:00
-2.9199,26.555,07/24/2023 21:24:00
-2.9199,26.552,07/24/2023 21:25:00
-2.9201,26.547,07/24/2023 21:26:00
-2.9201,26.543,07/24/2023 21:27:00
-2.9199,26.539,07/24/2023 21:28:00
-2.9203,26.535,07/24/2023 21:29:00
-2.9205,26.53,07/24/2023 21:30:00
-2.9208,26.527,07/24/2023 21:31:00
-2.9216,26.523,07/24/2023 21:32:00
-2.9212,26.518,07/24/2023 21:33:00
-2.922,26.514,07/24/2023 21:34:00
-2.9224,26.51,07/24/2023 21:35:00
-2.9222,26.506,07/24/2023 21:36:00
-2.9228,26.501,07/24/2023 21:37:00
-2.9228,26.498,07/24/2023 21:38:00
-2.9228,26.494,07/24/2023 21:39:00
-2.9228,26.489,07/24/2023 21:40:00
-2.9228,26.485,07/24/2023 21:41:00
-2.9229,26.481,07/24/2023 21:42:00
-2.9228,26.477,07/24/2023 21:43:00
-2.9229,26.472,07/24/2023 21:44:00
-2.9229,26.469,07/24/2023 21:45:00
-2.9229,26.465,07/24/2023 21:46:00
-2.9229,26.46,07/24/2023 21:47:00
-2.9229,26.456,07/24/2023 21:48:00
-2.9229,26.452,07/24/2023 21:49:00
-2.9229,26.448,07/24/2023 21:50:00
-2.9229,26.443,07/24/2023 21:51:00
-2.9229,26.439,07/24/2023 21:52:00
-2.9229,26.436,07/24/2023 21:53:00
-2.9228,26.431,07/24/2023 21:54:00
-2.9228,26.426,07/24/2023 21:55:00
-2.9229,26.422,07/24/2023 21:56:00
-2.9229,26.417,07/24/2023 21:57:00
-2.9229,26.414,07/24/2023 21:58:00
-2.9229,26.41,07/24/2023 21:59:00
-2.9229,26.405,07/24/2023 22:00:00
-2.9229,26.401,07/24/2023 22:01:00
-2.9229,26.396,07/24/2023 22:02:00
-2.9228,26.393,07/24/2023 22:03:00
-2.9229,26.388,07/24/2023 22:04:00
-2.9229,26.384,07/24/2023 22:05:00
-2.9228,26.379,07/24/2023 22:06:00
-2.9229,26.375,07/24/2023 22:07:00
-2.9229,26.372,07/24/2023 22:08:00
-2.9229,26.367,07/24/2023 22:09:00
-2.9229,26.362,07/24/2023 22:10:00
-2.9228,26.358,07/24/2023 22:11:00
-2.9229,26.353,07/24/2023 22:12:00
-2.9228,26.349,07/24/2023 22:13:00
-2.9229,26.344,07/24/2023 22:14:00
-2.9229,26.341,07/24/2023 22:15:00
-2.9228,26.336,07/24/2023 22:16:00
-2.9229,26.332,07/24/2023 22:17:00
-2.9229,26.327,07/24/2023 22:18:00
-2.9229,26.323,07/24/2023 22:19:00
-2.9229,26.318,07/24/2023 22:20:00
-2.9229,26.314,07/24/2023 22:21:00
-2.9229,26.311,07/24/2023 22:22:00
-2.9231,26.306,07/24/2023 22:23:00
-2.9233,26.301,07/24/2023 22:24:00
-2.9233,26.297,07/24/2023 22:25:00
-2.9235,26.292,07/24/2023 22:26:00
-2.9239,26.288,07/24/2023 22:27:00
-2.9243,26.283,07/24/2023 22:28:00
-2.9247,26.278,07/24/2023 22:29:00
-2.9245,26.274,07/24/2023 22:30:00
-2.9247,26.269,07/24/2023 22:31:00
-2.9249,26.265,07/24/2023 22:32:00
-2.9254,26.26,07/24/2023 22:33:00
-2.9256,26.256,07/24/2023 22:34:00
-2.9256,26.251,07/24/2023 22:35:00
-2.9258,26.246,07/24/2023 22:36:00
-2.9258,26.243,07/24/2023 22:37:00
-2.926,26.239,07/24/2023 22:38:00
-2.9258,26.234,07/24/2023 22:39:00
-2.926,26.23,07/24/2023 22:40:00
-2.9258,26.225,07/24/2023 22:41:00
-2.926,26.221,07/24/2023 22:42:00
-2.926,26.216,07/24/2023 22:43:00
-2.926,26.211,07/24/2023 22:44:00
-2.926,26.207,07/24/2023 22:45:00
-2.926,26.202,07/24/2023 22:46:00
-2.926,26.198,07/24/2023 22:47:00
-2.926,26.193,07/24/2023 22:48:00
-2.926,26.187,07/24/2023 22:49:00
-2.926,26.182,07/24/2023 22:50:00
-2.926,26.178,07/24/2023 22:51:00
-2.926,26.173,07/24/2023 22:52:00
-2.926,26.169,07/24/2023 22:53:00
-2.926,26.164,07/24/2023 22:54:00
-2.926,26.16,07/24/2023 22:55:00
-2.926,26.155,07/24/2023 22:56:00
-2.926,26.15,07/24/2023 22:57:00
-2.926,26.146,07/24/2023 22:58:00
-2.926,26.141,07/24/2023 22:59:00
-2.926,26.137,07/24/2023 23:00:00
-2.926,26.132,07/24/2023 23:01:00
-2.926,26.128,07/24/2023 23:02:00
-2.926,26.123,07/24/2023 23:03:00
-2.926,26.118,07/24/2023 23:04:00
-2.926,26.114,07/24/2023 23:05:00
-2.926,26.109,07/24/2023 23:06:00
-2.926,26.103,07/24/2023 23:07:00
-2.926,26.099,07/24/2023 23:08:00
-2.926,26.094,07/24/2023 23:09:00
-2.9258,26.09,07/24/2023 23:10:00
-2.926,26.085,07/24/2023 23:11:00
-2.926,26.08,07/24/2023 23:12:00
-2.926,26.076,07/24/2023 23:13:00
-2.926,26.071,07/24/2023 23:14:00
-2.926,26.065,07/24/2023 23:15:00
-2.926,26.061,07/24/2023 23:16:00
-2.926,26.056,07/24/2023 23:17:00
-2.926,26.051,07/24/2023 23:18:00
-2.926,26.047,07/24/2023 23:19:00
-2.926,26.042,07/24/2023 23:20:00
-2.926,26.038,07/24/2023 23:21:00
-2.926,26.032,07/24/2023 23:22:00
-2.926,26.027,07/24/2023 23:23:00
-2.926,26.023,07/24/2023 23:24:00
-2.926,26.018,07/24/2023 23:25:00
-2.926,26.013,07/24/2023 23:26:00
-2.926,26.009,07/24/2023 23:27:00
-2.926,26.003,07/24/2023 23:28:00
-2.926,25.998,07/24/2023 23:29:00
-2.926,25.994,07/24/2023 23:30:00
-2.926,25.989,07/24/2023 23:31:00
-2.926,25.984,07/24/2023 23:32:00
-2.926,25.978,07/24/2023 23:33:00
-2.926,25.974,07/24/2023 23:34:00
-2.9262,25.969,07/24/2023 23:35:00
-2.926,25.965,07/24/2023 23:36:00
-2.9262,25.96,07/24/2023 23:37:00
-2.9264,25.954,07/24/2023 23:38:00
-2.9266,25.949,07/24/2023 23:39:00
-2.9264,25.945,07/24/2023 23:40:00
-2.9268,25.94,07/24/2023 23:41:00
-2.9269,25.934,07/24/2023 23:42:00
-2.9273,25.93,07/24/2023 23:43:00
-2.9271,25.925,07/24/2023 23:44:00
-2.9277,25.921,07/24/2023 23:45:00
-2.9273,25.916,07/24/2023 23:46:00
-2.9277,25.91,07/24/2023 23:47:00
-2.9279,25.905,07/24/2023 23:48:00
-2.9279,25.901,07/24/2023 23:49:00
-2.9281,25.896,07/24/2023 23:50:00
-2.9283,25.89,07/24/2023 23:51:00
-2.9287,25.886,07/24/2023 23:52:00
-2.9287,25.881,07/24/2023 23:53:00
-2.9289,25.875,07/24/2023 23:54:00
-2.9287,25.87,07/24/2023 23:55:00
-2.9287,25.866,07/24/2023 23:56:00
-2.929,25.861,07/24/2023 23:57:00
-2.9289,25.855,07/24/2023 23:58:00
-2.929,25.851,07/24/2023 23:59:00
-2.929,25.846,07/25/2023 00:00:00
-2.929,25.841,07/25/2023 00:01:00
-2.929,25.835,07/25/2023 00:02:00
-2.929,25.831,07/25/2023 00:03:00
-2.929,25.826,07/25/2023 00:04:00
-2.929,25.82,07/25/2023 00:05:00
-2.929,25.816,07/25/2023 00:06:00
-2.929,25.811,07/25/2023 00:07:00
-2.929,25.805,07/25/2023 00:08:00
-2.929,25.8,07/25/2023 00:09:00
-2.929,25.796,07/25/2023 00:10:00
-2.929,25.791,07/25/2023 00:11:00
-2.929,25.785,07/25/2023 00:12:00
-2.929,25.781,07/25/2023 00:13:00
-2.929,25.776,07/25/2023 00:14:00
-2.929,25.77,07/25/2023 00:15:00
-2.929,25.765,07/25/2023 00:16:00
-2.929,25.761,07/25/2023 00:17:00
-2.929,25.755,07/25/2023 00:18:00
-2.929,25.75,07/25/2023 00:19:00
-2.929,25.746,07/25/2023 00:20:00
-2.929,25.74,07/25/2023 00:21:00
-2.929,25.735,07/25/2023 00:22:00
-2.929,25.73,07/25/2023 00:23:00
-2.929,25.724,07/25/2023 00:24:00
-2.929,25.72,07/25/2023 00:25:00
-2.929,25.714,07/25/2023 00:26:00
-2.929,25.709,07/25/2023 00:27:00
-2.929,25.705,07/25/2023 00:28:00
-2.929,25.699,07/25/2023 00:29:00
-2.929,25.694,07/25/2023 00:30:00
-2.929,25.689,07/25/2023 00:31:00
-2.929,25.683,07/25/2023 00:32:00
-2.929,25.679,07/25/2023 00:33:00
-2.929,25.673,07/25/2023 00:34:00
-2.929,25.668,07/25/2023 00:35:00
-2.929,25.664,07/25/2023 00:36:00
-2.929,25.658,07/25/2023 00:37:00
-2.929,25.653,07/25/2023 00:38:00
-2.929,25.648,07/25/2023 00:39:00
-2.929,25.642,07/25/2023 00:40:00
-2.929,25.638,07/25/2023 00:41:00
-2.929,25.632,07/25/2023 00:42:00
-2.929,25.627,07/25/2023 00:43:00
-2.929,25.623,07/25/2023 00:44:00
-2.929,25.617,07/25/2023 00:45:00
-2.929,25.612,07/25/2023 00:46:00
-2.929,25.606,07/25/2023 00:47:00
-2.929,25.601,07/25/2023 00:48:00
-2.929,25.597,07/25/2023 00:49:00
-2.929,25.591,07/25/2023 00:50:00
-2.929,25.586,07/25/2023 00:51:00
-2.929,25.58,07/25/2023 00:52:00
-2.929,25.576,07/25/2023 00:53:00
-2.929,25.571,07/25/2023 00:54:00
-2.929,25.565,07/25/2023 00:55:00
-2.929,25.56,07/25/2023 00:56:00
-2.929,25.554,07/25/2023 00:57:00
-2.929,25.55,07/25/2023 00:58:00
-2.929,25.545,07/25/2023 00:59:00
-2.929,25.539,07/25/2023 01:00:00
-2.929,25.535,07/25/2023 01:01:00
-2.929,25.53,07/25/2023 01:02:00
-2.929,25.524,07/25/2023 01:03:00
-2.929,25.519,07/25/2023 01:04:00
-2.929,25.513,07/25/2023 01:05:00
-2.929,25.509,07/25/2023 01:06:00
-2.929,25.504,07/25/2023 01:07:00
-2.929,25.498,07/25/2023 01:08:00
-2.929,25.494,07/25/2023 01:09:00
-2.929,25.487,07/25/2023 01:10:00
-2.929,25.483,07/25/2023 01:11:00
-2.929,25.478,07/25/2023 01:12:00
-2.929,25.472,07/25/2023 01:13:00
-2.929,25.468,07/25/2023 01:14:00
-2.9292,25.463,07/25/2023 01:15:00
-2.9292,25.457,07/25/2023 01:16:00
-2.9292,25.453,07/25/2023 01:17:00
-2.9292,25.448,07/25/2023 01:18:00
-2.9294,25.442,07/25/2023 01:19:00
-2.9296,25.437,07/25/2023 01:20:00
-2.9294,25.433,07/25/2023 01:21:00
-2.9296,25.427,07/25/2023 01:22:00
-2.93,25.422,07/25/2023 01:23:00
-2.9298,25.416,07/25/2023 01:24:00
-2.9302,25.412,07/25/2023 01:25:00
-2.9302,25.407,07/25/2023 01:26:00
-2.9306,25.401,07/25/2023 01:27:00
-2.9306,25.396,07/25/2023 01:28:00
-2.931,25.392,07/25/2023 01:29:00
-2.931,25.386,07/25/2023 01:30:00
-2.931,25.381,07/25/2023 01:31:00
-2.9313,25.377,07/25/2023 01:32:00
-2.9313,25.371,07/25/2023 01:33:00
-2.9317,25.366,07/25/2023 01:34:00
-2.9317,25.362,07/25/2023 01:35:00
-2.9317,25.355,07/25/2023 01:36:00
-2.9319,25.351,07/25/2023 01:37:00
-2.9317,25.346,07/25/2023 01:38:00
-2.9317,25.34,07/25/2023 01:39:00
-2.9321,25.336,07/25/2023 01:40:00
-2.9321,25.331,07/25/2023 01:41:00
-2.9321,25.325,07/25/2023 01:42:00
-2.9321,25.321,07/25/2023 01:43:00
-2.9321,25.316,07/25/2023 01:44:00
-2.9321,25.31,07/25/2023 01:45:00
-2.9323,25.305,07/25/2023 01:46:00
-2.9321,25.299,07/25/2023 01:47:00
-2.9321,25.295,07/25/2023 01:48:00
-2.9321,25.29,07/25/2023 01:49:00
-2.9321,25.284,07/25/2023 01:50:00
-2.9321,25.28,07/25/2023 01:51:00
-2.9323,25.275,07/25/2023 01:52:00
-2.9321,25.269,07/25/2023 01:53:00
-2.9321,25.265,07/25/2023 01:54:00
-2.9321,25.26,07/25/2023 01:55:00
-2.9323,25.254,07/25/2023 01:56:00
-2.9321,25.249,07/25/2023 01:57:00
-2.9321,25.243,07/25/2023 01:58:00
-2.9321,25.239,07/25/2023 01:59:00
-2.9321,25.234,07/25/2023 02:00:00
-2.9323,25.228,07/25/2023 02:01:00
-2.9321,25.224,07/25/2023 02:02:00
-2.9321,25.219,07/25/2023 02:03:00
-2.9321,25.213,07/25/2023 02:04:00
-2.9321,25.208,07/25/2023 02:05:00
-2.9321,25.204,07/25/2023 02:06:00
-2.9321,25.198,07/25/2023 02:07:00
-2.9321,25.193,07/25/2023 02:08:00
-2.9321,25.189,07/25/2023 02:09:00
-2.9321,25.183,07/25/2023 02:10:00
-2.9321,25.178,07/25/2023 02:11:00
-2.9321,25.174,07/25/2023 02:12:00
-2.9321,25.168,07/25/2023 02:13:00
-2.9321,25.163,07/25/2023 02:14:00
-2.9321,25.158,07/25/2023 02:15:00
-2.9321,25.152,07/25/2023 02:16:00
-2.9323,25.148,07/25/2023 02:17:00
-2.9321,25.143,07/25/2023 02:18:00
-2.9323,25.137,07/25/2023 02:19:00
-2.9323,25.133,07/25/2023 02:20:00
-2.9321,25.127,07/25/2023 02:21:00
-2.9321,25.122,07/25/2023 02:22:00
-2.9323,25.118,07/25/2023 02:23:00
-2.9321,25.112,07/25/2023 02:24:00
-2.9323,25.107,07/25/2023 02:25:00
-2.9321,25.102,07/25/2023 02:26:00
-2.9321,25.096,07/25/2023 02:27:00
-2.9323,25.092,07/25/2023 02:28:00
-2.9321,25.086,07/25/2023 02:29:00
-2.9321,25.081,07/25/2023 02:30:00
-2.9321,25.077,07/25/2023 02:31:00
-2.9323,25.071,07/25/2023 02:32:00
-2.9321,25.066,07/25/2023 02:33:00
-2.9321,25.062,07/25/2023 02:34:00
-2.9323,25.056,07/25/2023 02:35:00
-2.9321,25.051,07/25/2023 02:36:00
-2.9321,25.045,07/25/2023 02:37:00
-2.9321,25.04,07/25/2023 02:38:00
-2.9321,25.036,07/25/2023 02:39:00
-2.9323,25.03,07/25/2023 02:40:00
-2.9321,25.025,07/25/2023 02:41:00
-2.9323,25.021,07/25/2023 02:42:00
-2.9323,25.015,07/25/2023 02:43:00
-2.9321,25.01,07/25/2023 02:44:00
-2.9321,25.006,07/25/2023 02:45:00
-2.9323,25,07/25/2023 02:46:00
-2.9323,24.995,07/25/2023 02:47:00
-2.9321,24.99,07/25/2023 02:48:00
-2.9323,24.984,07/25/2023 02:49:00
-2.9321,24.98,07/25/2023 02:50:00
-2.9321,24.975,07/25/2023 02:51:00
-2.9321,24.969,07/25/2023 02:52:00
-2.9323,24.965,07/25/2023 02:53:00
-2.9321,24.959,07/25/2023 02:54:00
-2.9321,24.954,07/25/2023 02:55:00
-2.9321,24.95,07/25/2023 02:56:00
-2.9321,24.944,07/25/2023 02:57:00
-2.9323,24.939,07/25/2023 02:58:00
-2.9321,24.934,07/25/2023 02:59:00
-2.9321,24.93,07/25/2023 03:00:00
-2.9323,24.924,07/25/2023 03:01:00
-2.9323,24.919,07/25/2023 03:02:00
-2.9323,24.915,07/25/2023 03:03:00
-2.9321,24.909,07/25/2023 03:04:00
-2.9323,24.904,07/25/2023 03:05:00
-2.9321,24.9,07/25/2023 03:06:00
-2.9323,24.894,07/25/2023 03:07:00
-2.9323,24.889,07/25/2023 03:08:00
-2.9323,24.885,07/25/2023 03:09:00
-2.9323,24.878,07/25/2023 03:10:00
-2.9323,24.874,07/25/2023 03:11:00
-2.9321,24.869,07/25/2023 03:12:00
-2.9321,24.865,07/25/2023 03:13:00
-2.9323,24.859,07/25/2023 03:14:00
-2.9323,24.854,07/25/2023 03:15:00
-2.9323,24.85,07/25/2023 03:16:00
-2.9323,24.844,07/25/2023 03:17:00
-2.9325,24.839,07/25/2023 03:18:00
-2.9323,24.835,07/25/2023 03:19:00
-2.9325,24.83,07/25/2023 03:20:00
-2.9325,24.824,07/25/2023 03:21:00
-2.9325,24.82,07/25/2023 03:22:00
-2.9329,24.815,07/25/2023 03:23:00
-2.9327,24.81,07/25/2023 03:24:00
-2.9332,24.804,07/25/2023 03:25:00
-2.9332,24.8,07/25/2023 03:26:00
-2.9329,24.795,07/25/2023 03:27:00
-2.9331,24.791,07/25/2023 03:28:00
-2.9336,24.785,07/25/2023 03:29:00
-2.9336,24.78,07/25/2023 03:30:00
-2.9342,24.776,07/25/2023 03:31:00
-2.9338,24.771,07/25/2023 03:32:00
-2.934,24.767,07/25/2023 03:33:00
-2.934,24.761,07/25/2023 03:34:00
-2.9346,24.756,07/25/2023 03:35:00
-2.9344,24.751,07/25/2023 03:36:00
-2.9346,24.747,07/25/2023 03:37:00
-2.9344,24.741,07/25/2023 03:38:00
-2.9348,24.736,07/25/2023 03:39:00
-2.9346,24.732,07/25/2023 03:40:00
-2.935,24.727,07/25/2023 03:41:00
-2.935,24.723,07/25/2023 03:42:00
-2.935,24.717,07/25/2023 03:43:00
-2.9351,24.712,07/25/2023 03:44:00
-2.9351,24.708,07/25/2023 03:45:00
-2.9348,24.703,07/25/2023 03:46:00
-2.9351,24.699,07/25/2023 03:47:00
-2.9351,24.693,07/25/2023 03:48:00
-2.9353,24.688,07/25/2023 03:49:00
-2.9351,24.683,07/25/2023 03:50:00
-2.9353,24.679,07/25/2023 03:51:00
-2.9353,24.674,07/25/2023 03:52:00
-2.9353,24.67,07/25/2023 03:53:00
-2.9353,24.664,07/25/2023 03:54:00
-2.9353,24.659,07/25/2023 03:55:00
-2.9353,24.655,07/25/2023 03:56:00
-2.9353,24.65,07/25/2023 03:57:00
-2.9353,24.646,07/25/2023 03:58:00
-2.9353,24.641,07/25/2023 03:59:00
-2.9351,24.637,07/25/2023 04:00:00
-2.9353,24.631,07/25/2023 04:01:00
-2.9353,24.626,07/25/2023 04:02:00
-2.9353,24.622,07/25/2023 04:03:00
-2.9351,24.617,07/25/2023 04:04:00
-2.9353,24.613,07/25/2023 04:05:00
-2.9351,24.608,07/25/2023 04:06:00
-2.9351,24.603,07/25/2023 04:07:00
-2.9351,24.599,07/25/2023 04:08:00
-2.9353,24.594,07/25/2023 04:09:00
-2.9353,24.59,07/25/2023 04:10:00
-2.9351,24.585,07/25/2023 04:11:00
-2.9353,24.581,07/25/2023 04:12:00
-2.9353,24.576,07/25/2023 04:13:00
-2.9353,24.572,07/25/2023 04:14:00
-2.9353,24.567,07/25/2023 04:15:00
-2.9351,24.563,07/25/2023 04:16:00
-2.9351,24.558,07/25/2023 04:17:00
-2.9353,24.554,07/25/2023 04:18:00
-2.9353,24.549,07/25/2023 04:19:00
-2.9351,24.545,07/25/2023 04:20:00
-2.9353,24.54,07/25/2023 04:21:00
-2.9353,24.535,07/25/2023 04:22:00
-2.9353,24.531,07/25/2023 04:23:00
-2.9351,24.526,07/25/2023 04:24:00
-2.9353,24.522,07/25/2023 04:25:00
-2.9353,24.517,07/25/2023 04:26:00
-2.9351,24.513,07/25/2023 04:27:00
-2.9353,24.508,07/25/2023 04:28:00
-2.9353,24.505,07/25/2023 04:29:00
-2.9351,24.501,07/25/2023 04:30:00
-2.9353,24.496,07/25/2023 04:31:00
-2.9353,24.492,07/25/2023 04:32:00
-2.9353,24.487,07/25/2023 04:33:00
-2.9353,24.483,07/25/2023 04:34:00
-2.9353,24.48,07/25/2023 04:35:00
-2.9353,24.475,07/25/2023 04:36:00
-2.9353,24.471,07/25/2023 04:37:00
-2.9351,24.466,07/25/2023 04:38:00
-2.9353,24.463,07/25/2023 04:39:00
-2.9353,24.459,07/25/2023 04:40:00
-2.9353,24.454,07/25/2023 04:41:00
-2.9353,24.451,07/25/2023 04:42:00
-2.9353,24.446,07/25/2023 04:43:00
-2.9353,24.442,07/25/2023 04:44:00
-2.9353,24.439,07/25/2023 04:45:00
-2.9353,24.434,07/25/2023 04:46:00
-2.9353,24.43,07/25/2023 04:47:00
-2.9353,24.427,07/25/2023 04:48:00
-2.9353,24.422,07/25/2023 04:49:00
-2.9353,24.419,07/25/2023 04:50:00
-2.9353,24.415,07/25/2023 04:51:00
-2.9353,24.412,07/25/2023 04:52:00
-2.9353,24.407,07/25/2023 04:53:00
-2.9353,24.404,07/25/2023 04:54:00
-2.9353,24.4,07/25/2023 04:55:00
-2.9353,24.397,07/25/2023 04:56:00
-2.9353,24.392,07/25/2023 04:57:00
-2.9353,24.389,07/25/2023 04:58:00
-2.9353,24.385,07/25/2023 04:59:00
-2.9353,24.382,07/25/2023 05:00:00
-2.9353,24.379,07/25/2023 05:01:00
-2.9353,24.374,07/25/2023 05:02:00
-2.9353,24.371,07/25/2023 05:03:00
-2.9353,24.368,07/25/2023 05:04:00
-2.9353,24.363,07/25/2023 05:05:00
-2.9353,24.36,07/25/2023 05:06:00
-2.9353,24.357,07/25/2023 05:07:00
-2.9353,24.353,07/25/2023 05:08:00
-2.9353,24.35,07/25/2023 05:09:00
-2.9353,24.347,07/25/2023 05:10:00
-2.9351,24.344,07/25/2023 05:11:00
-2.9353,24.339,07/25/2023 05:12:00
-2.9353,24.336,07/25/2023 05:13:00
-2.9353,24.333,07/25/2023 05:14:00
-2.9353,24.33,07/25/2023 05:15:00
-2.9353,24.327,07/25/2023 05:16:00
-2.9353,24.323,07/25/2023 05:17:00
-2.9353,24.32,07/25/2023 05:18:00
-2.9353,24.317,07/25/2023 05:19:00
-2.9353,24.314,07/25/2023 05:20:00
-2.9353,24.311,07/25/2023 05:21:00
-2.9353,24.308,07/25/2023 05:22:00
-2.9353,24.305,07/25/2023 05:23:00
-2.9353,24.302,07/25/2023 05:24:00
-2.9353,24.299,07/25/2023 05:25:00
-2.9353,24.296,07/25/2023 05:26:00
-2.9355,24.293,07/25/2023 05:27:00
-2.9355,24.29,07/25/2023 05:28:00
-2.9353,24.287,07/25/2023 05:29:00
-2.9353,24.284,07/25/2023 05:30:00
-2.9353,24.281,07/25/2023 05:31:00
-2.9353,24.279,07/25/2023 05:32:00
-2.9353,24.276,07/25/2023 05:33:00
-2.9353,24.273,07/25/2023 05:34:00
-2.9353,24.27,07/25/2023 05:35:00
-2.9353,24.267,07/25/2023 05:36:00
-2.9353,24.264,07/25/2023 05:37:00
-2.9353,24.262,07/25/2023 05:38:00
-2.9353,24.259,07/25/2023 05:39:00
-2.9353,24.256,07/25/2023 05:40:00
-2.9355,24.253,07/25/2023 05:41:00
-2.9353,24.252,07/25/2023 05:42:00
-2.9355,24.249,07/25/2023 05:43:00
-2.9353,24.246,07/25/2023 05:44:00
-2.9353,24.243,07/25/2023 05:45:00
-2.9353,24.241,07/25/2023 05:46:00
-2.9378,24.238,07/25/2023 05:47:00
-2.9378,24.237,07/25/2023 05:48:00
-2.9382,24.234,07/25/2023 05:49:00
-2.9382,24.231,07/25/2023 05:50:00
-2.9382,24.229,07/25/2023 05:51:00
-2.9382,24.226,07/25/2023 05:52:00
-2.9383,24.225,07/25/2023 05:53:00
-2.9382,24.222,07/25/2023 05:54:00
-2.9383,24.219,07/25/2023 05:55:00
-2.9383,24.217,07/25/2023 05:56:00
-2.9383,24.214,07/25/2023 05:57:00
-2.9383,24.213,07/25/2023 05:58:00
-2.9383,24.21,07/25/2023 05:59:00
-2.9383,24.208,07/25/2023 06:00:00
-2.9382,24.207,07/25/2023 06:01:00
-2.9383,24.204,07/25/2023 06:02:00
-2.9383,24.202,07/25/2023 06:03:00
-2.9383,24.199,07/25/2023 06:04:00
-2.9383,24.198,07/25/2023 06:05:00
-2.9383,24.196,07/25/2023 06:06:00
-2.9383,24.193,07/25/2023 06:07:00
-2.9383,24.192,07/25/2023 06:08:00
-2.9383,24.19,07/25/2023 06:09:00
-2.9383,24.187,07/25/2023 06:10:00
-2.9383,24.186,07/25/2023 06:11:00
-2.9383,24.184,07/25/2023 06:12:00
-2.9383,24.183,07/25/2023 06:13:00
-2.9383,24.18,07/25/2023 06:14:00
-2.9383,24.178,07/25/2023 06:15:00
-2.9383,24.177,07/25/2023 06:16:00
-2.9383,24.175,07/25/2023 06:17:00
-2.9383,24.174,07/25/2023 06:18:00
-2.9383,24.172,07/25/2023 06:19:00
-2.9383,24.169,07/25/2023 06:20:00
-2.9383,24.167,07/25/2023 06:21:00
-2.9383,24.166,07/25/2023 06:22:00
-2.9383,24.164,07/25/2023 06:23:00
-2.9383,24.163,07/25/2023 06:24:00
-2.9383,24.161,07/25/2023 06:25:00
-2.9383,24.16,07/25/2023 06:26:00
-2.9383,24.158,07/25/2023 06:27:00
-2.9383,24.157,07/25/2023 06:28:00
-2.9383,24.155,07/25/2023 06:29:00
-2.9383,24.154,07/25/2023 06:30:00
-2.9383,24.152,07/25/2023 06:31:00
-2.9383,24.151,07/25/2023 06:32:00
-2.9383,24.149,07/25/2023 06:33:00
-2.9383,24.148,07/25/2023 06:34:00
-2.9383,24.146,07/25/2023 06:35:00
-2.9383,24.146,07/25/2023 06:36:00
-2.9383,24.145,07/25/2023 06:37:00
-2.9383,24.143,07/25/2023 06:38:00
-2.9383,24.142,07/25/2023 06:39:00
-2.9382,24.14,07/25/2023 06:40:00
-2.9383,24.14,07/25/2023 06:41:00
-2.9383,24.139,07/25/2023 06:42:00
-2.9383,24.137,07/25/2023 06:43:00
-2.9383,24.136,07/25/2023 06:44:00
-2.9383,24.136,07/25/2023 06:45:00
-2.9383,24.134,07/25/2023 06:46:00
-2.9383,24.133,07/25/2023 06:47:00
-2.9383,24.131,07/25/2023 06:48:00
-2.9383,24.131,07/25/2023 06:49:00
-2.9383,24.13,07/25/2023 06:50:00
-2.9383,24.128,07/25/2023 06:51:00
-2.9383,24.128,07/25/2023 06:52:00
-2.9383,24.127,07/25/2023 06:53:00
-2.9383,24.127,07/25/2023 06:54:00
-2.9383,24.125,07/25/2023 06:55:00
-2.9383,24.124,07/25/2023 06:56:00
-2.9383,24.124,07/25/2023 06:57:00
-2.9383,24.122,07/25/2023 06:58:00
-2.9383,24.122,07/25/2023 06:59:00
-2.9383,24.121,07/25/2023 07:00:00
-2.9383,24.121,07/25/2023 07:01:00
-2.9383,24.119,07/25/2023 07:02:00
-2.9383,24.119,07/25/2023 07:03:00
-2.9383,24.118,07/25/2023 07:04:00
-2.9383,24.118,07/25/2023 07:05:00
-2.9383,24.116,07/25/2023 07:06:00
-2.9383,24.116,07/25/2023 07:07:00
-2.9383,24.115,07/25/2023 07:08:00
-2.9383,24.115,07/25/2023 07:09:00
-2.9383,24.113,07/25/2023 07:10:00
-2.9383,24.113,07/25/2023 07:11:00
-2.9383,24.113,07/25/2023 07:12:00
-2.9383,24.112,07/25/2023 07:13:00
-2.9383,24.112,07/25/2023 07:14:00
-2.9383,24.11,07/25/2023 07:15:00
-2.9383,24.11,07/25/2023 07:16:00
-2.9383,24.11,07/25/2023 07:17:00
-2.9383,24.11,07/25/2023 07:18:00
-2.9383,24.109,07/25/2023 07:19:00
-2.9383,24.109,07/25/2023 07:20:00
-2.9385,24.109,07/25/2023 07:21:00
-2.9385,24.109,07/25/2023 07:22:00
-2.9383,24.109,07/25/2023 07:23:00
-2.9385,24.107,07/25/2023 07:24:00
-2.9387,24.107,07/25/2023 07:25:00
-2.9387,24.107,07/25/2023 07:26:00
-2.9389,24.107,07/25/2023 07:27:00
-2.9391,24.107,07/25/2023 07:28:00
-2.9393,24.107,07/25/2023 07:29:00
-2.9397,24.107,07/25/2023 07:30:00
-2.9399,24.107,07/25/2023 07:31:00
-2.9401,24.107,07/25/2023 07:32:00
-2.9404,24.107,07/25/2023 07:33:00
-2.9404,24.107,07/25/2023 07:34:00
-2.941,24.107,07/25/2023 07:35:00
-2.9406,24.109,07/25/2023 07:36:00
-2.9406,24.109,07/25/2023 07:37:00
-2.9412,24.109,07/25/2023 07:38:00
-2.9412,24.109,07/25/2023 07:39:00
-2.9412,24.11,07/25/2023 07:40:00
-2.9412,24.11,07/25/2023 07:41:00
-2.9412,24.11,07/25/2023 07:42:00
-2.9414,24.11,07/25/2023 07:43:00
-2.9414,24.112,07/25/2023 07:44:00
-2.9414,24.112,07/25/2023 07:45:00
-2.9414,24.112,07/25/2023 07:46:00
-2.9414,24.113,07/25/2023 07:47:00
-2.9414,24.113,07/25/2023 07:48:00
-2.9414,24.113,07/25/2023 07:49:00
-2.9414,24.115,07/25/2023 07:50:00
-2.9414,24.115,07/25/2023 07:51:00
-2.9414,24.116,07/25/2023 07:52:00
-2.9414,24.116,07/25/2023 07:53:00
-2.9414,24.116,07/25/2023 07:54:00
-2.9414,24.118,07/25/2023 07:55:00
-2.9414,24.118,07/25/2023 07:56:00
-2.9414,24.118,07/25/2023 07:57:00
-2.9414,24.119,07/25/2023 07:58:00
-2.9414,24.119,07/25/2023 07:59:00
-2.9414,24.121,07/25/2023 08:00:00
-2.9414,24.121,07/25/2023 08:01:00
-2.9414,24.122,07/25/2023 08:02:00
-2.9414,24.122,07/25/2023 08:03:00
-2.9414,24.124,07/25/2023 08:04:00
-2.9414,24.124,07/25/2023 08:05:00
-2.9414,24.125,07/25/2023 08:06:00
-2.9414,24.127,07/25/2023 08:07:00
-2.9414,24.127,07/25/2023 08:08:00
-2.9414,24.128,07/25/2023 08:09:00
-2.9414,24.13,07/25/2023 08:10:00
-2.9414,24.13,07/25/2023 08:11:00
-2.9414,24.131,07/25/2023 08:12:00
-2.9414,24.133,07/25/2023 08:13:00
-2.9414,24.134,07/25/2023 08:14:00
-2.9414,24.134,07/25/2023 08:15:00
-2.9414,24.136,07/25/2023 08:16:00
-2.9414,24.137,07/25/2023 08:17:00
-2.9412,24.139,07/25/2023 08:18:00
-2.9414,24.14,07/25/2023 08:19:00
-2.9414,24.142,07/25/2023 08:20:00
-2.9414,24.143,07/25/2023 08:21:00
-2.9414,24.145,07/25/2023 08:22:00
-2.9412,24.146,07/25/2023 08:23:00
-2.9414,24.148,07/25/2023 08:24:00
-2.9412,24.149,07/25/2023 08:25:00
-2.9414,24.151,07/25/2023 08:26:00
-2.9414,24.152,07/25/2023 08:27:00
-2.9414,24.154,07/25/2023 08:28:00
-2.9414,24.155,07/25/2023 08:29:00
-2.9412,24.158,07/25/2023 08:30:00
-2.9412,24.16,07/25/2023 08:31:00
-2.9414,24.161,07/25/2023 08:32:00
-2.9414,24.163,07/25/2023 08:33:00
-2.9414,24.166,07/25/2023 08:34:00
-2.9414,24.167,07/25/2023 08:35:00
-2.9414,24.169,07/25/2023 08:36:00
-2.9414,24.171,07/25/2023 08:37:00
-2.9412,24.174,07/25/2023 08:38:00
-2.9412,24.175,07/25/2023 08:39:00
-2.9414,24.178,07/25/2023 08:40:00
-2.9412,24.18,07/25/2023 08:41:00
-2.9414,24.181,07/25/2023 08:42:00
-2.9414,24.184,07/25/2023 08:43:00
-2.9414,24.186,07/25/2023 08:44:00
-2.9412,24.189,07/25/2023 08:45:00
-2.9414,24.19,07/25/2023 08:46:00
-2.9414,24.193,07/25/2023 08:47:00
-2.9414,24.195,07/25/2023 08:48:00
-2.9414,24.198,07/25/2023 08:49:00
-2.9414,24.201,07/25/2023 08:50:00
-2.9414,24.202,07/25/2023 08:51:00
-2.9414,24.205,07/25/2023 08:52:00
-2.9416,24.208,07/25/2023 08:53:00
-2.9416,24.21,07/25/2023 08:54:00
-2.9416,24.213,07/25/2023 08:55:00
-2.9418,24.216,07/25/2023 08:56:00
-2.9418,24.219,07/25/2023 08:57:00
-2.9418,24.222,07/25/2023 08:58:00
-2.9418,24.223,07/25/2023 08:59:00
-2.9422,24.226,07/25/2023 09:00:00
-2.9425,24.229,07/25/2023 09:01:00
-2.9423,24.232,07/25/2023 09:02:00
-2.9423,24.235,07/25/2023 09:03:00
-2.9423,24.238,07/25/2023 09:04:00
-2.9429,24.241,07/25/2023 09:05:00
-2.9427,24.244,07/25/2023 09:06:00
-2.9431,24.247,07/25/2023 09:07:00
-2.9433,24.25,07/25/2023 09:08:00
-2.9431,24.253,07/25/2023 09:09:00
-2.9437,24.256,07/25/2023 09:10:00
-2.9435,24.259,07/25/2023 09:11:00
-2.9435,24.262,07/25/2023 09:12:00
-2.9435,24.265,07/25/2023 09:13:00
-2.9437,24.268,07/25/2023 09:14:00
-2.9437,24.271,07/25/2023 09:15:00
-2.9439,24.275,07/25/2023 09:16:00
-2.9439,24.279,07/25/2023 09:17:00
-2.9439,24.282,07/25/2023 09:18:00
-2.9439,24.285,07/25/2023 09:19:00
-2.9439,24.288,07/25/2023 09:20:00
-2.9441,24.293,07/25/2023 09:21:00
-2.9439,24.296,07/25/2023 09:22:00
-2.9439,24.299,07/25/2023 09:23:00
-2.9443,24.303,07/25/2023 09:24:00
-2.9443,24.306,07/25/2023 09:25:00
-2.9441,24.309,07/25/2023 09:26:00
-2.9443,24.314,07/25/2023 09:27:00
-2.9443,24.317,07/25/2023 09:28:00
-2.9443,24.321,07/25/2023 09:29:00
-2.9443,24.324,07/25/2023 09:30:00
-2.9443,24.329,07/25/2023 09:31:00
-2.9444,24.332,07/25/2023 09:32:00
-2.9444,24.336,07/25/2023 09:33:00
-2.9443,24.339,07/25/2023 09:34:00
-2.9443,24.344,07/25/2023 09:35:00
-2.9444,24.348,07/25/2023 09:36:00
-2.9443,24.351,07/25/2023 09:37:00
-2.9443,24.356,07/25/2023 09:38:00
-2.9443,24.36,07/25/2023 09:39:00
-2.9444,24.363,07/25/2023 09:40:00
-2.9444,24.368,07/25/2023 09:41:00
-2.9443,24.373,07/25/2023 09:42:00
-2.9443,24.377,07/25/2023 09:43:00
-2.9444,24.382,07/25/2023 09:44:00
-2.9444,24.386,07/25/2023 09:45:00
-2.9444,24.391,07/25/2023 09:46:00
-2.9443,24.394,07/25/2023 09:47:00
-2.9443,24.398,07/25/2023 09:48:00
-2.9444,24.403,07/25/2023 09:49:00
-2.9443,24.407,07/25/2023 09:50:00
-2.9444,24.412,07/25/2023 09:51:00
-2.9443,24.416,07/25/2023 09:52:00
-2.9443,24.421,07/25/2023 09:53:00
-2.9444,24.427,07/25/2023 09:54:00
-2.9443,24.431,07/25/2023 09:55:00
-2.9443,24.436,07/25/2023 09:56:00
-2.9443,24.44,07/25/2023 09:57:00
-2.9443,24.445,07/25/2023 09:58:00
-2.9443,24.449,07/25/2023 09:59:00
-2.9443,24.454,07/25/2023 10:00:00
-2.9444,24.46,07/25/2023 10:01:00
-2.9444,24.465,07/25/2023 10:02:00
-2.9444,24.469,07/25/2023 10:03:00
-2.9443,24.475,07/25/2023 10:04:00
-2.9443,24.48,07/25/2023 10:05:00
-2.9443,24.484,07/25/2023 10:06:00
-2.9443,24.49,07/25/2023 10:07:00
-2.9443,24.495,07/25/2023 10:08:00
-2.9444,24.501,07/25/2023 10:09:00
-2.9443,24.505,07/25/2023 10:10:00
-2.9444,24.511,07/25/2023 10:11:00
-2.9443,24.516,07/25/2023 10:12:00
-2.9443,24.522,07/25/2023 10:13:00
-2.9443,24.526,07/25/2023 10:14:00
-2.9443,24.532,07/25/2023 10:15:00
-2.9444,24.539,07/25/2023 10:16:00
-2.9443,24.543,07/25/2023 10:17:00
-2.9444,24.549,07/25/2023 10:18:00
-2.9444,24.555,07/25/2023 10:19:00
-2.9443,24.56,07/25/2023 10:20:00
-2.9443,24.566,07/25/2023 10:21:00
-2.9443,24.572,07/25/2023 10:22:00
-2.9444,24.578,07/25/2023 10:23:00
-2.9443,24.584,07/25/2023 10:24:00
-2.9443,24.59,07/25/2023 10:25:00
-2.9443,24.594,07/25/2023 10:26:00
-2.9444,24.6,07/25/2023 10:27:00
-2.9443,24.606,07/25/2023 10:28:00
-2.9443,24.613,07/25/2023 10:29:00
-2.9443,24.619,07/25/2023 10:30:00
-2.9444,24.625,07/25/2023 10:31:00
-2.9443,24.631,07/25/2023 10:32:00
-2.9443,24.637,07/25/2023 10:33:00
-2.9443,24.643,07/25/2023 10:34:00
-2.9444,24.649,07/25/2023 10:35:00
-2.9443,24.655,07/25/2023 10:36:00
-2.9444,24.661,07/25/2023 10:37:00
-2.9443,24.668,07/25/2023 10:38:00
-2.9443,24.674,07/25/2023 10:39:00
-2.9443,24.68,07/25/2023 10:40:00
-2.9443,24.687,07/25/2023 10:41:00
-2.9444,24.693,07/25/2023 10:42:00
-2.9443,24.7,07/25/2023 10:43:00
-2.9443,24.706,07/25/2023 10:44:00
-2.9443,24.712,07/25/2023 10:45:00
-2.9443,24.72,07/25/2023 10:46:00
-2.9443,24.726,07/25/2023 10:47:00
-2.9443,24.732,07/25/2023 10:48:00
-2.9443,24.739,07/25/2023 10:49:00
-2.9443,24.745,07/25/2023 10:50:00
-2.9443,24.751,07/25/2023 10:51:00
-2.9443,24.759,07/25/2023 10:52:00
-2.9443,24.765,07/25/2023 10:53:00
-2.9443,24.773,07/25/2023 10:54:00
-2.9443,24.779,07/25/2023 10:55:00
-2.9443,24.786,07/25/2023 10:56:00
-2.9443,24.792,07/25/2023 10:57:00
-2.9443,24.8,07/25/2023 10:58:00
-2.9443,24.806,07/25/2023 10:59:00
-2.9443,24.813,07/25/2023 11:00:00
-2.9443,24.82,07/25/2023 11:01:00
-2.9443,24.827,07/25/2023 11:02:00
-2.9443,24.835,07/25/2023 11:03:00
-2.9443,24.841,07/25/2023 11:04:00
-2.9443,24.848,07/25/2023 11:05:00
-2.9443,24.856,07/25/2023 11:06:00
-2.9443,24.863,07/25/2023 11:07:00
-2.9443,24.869,07/25/2023 11:08:00
-2.9443,24.877,07/25/2023 11:09:00
-2.9443,24.885,07/25/2023 11:10:00
-2.9443,24.892,07/25/2023 11:11:00
-2.9443,24.9,07/25/2023 11:12:00
-2.9443,24.906,07/25/2023 11:13:00
-2.9443,24.913,07/25/2023 11:14:00
-2.9443,24.921,07/25/2023 11:15:00
-2.9443,24.928,07/25/2023 11:16:00
-2.9443,24.936,07/25/2023 11:17:00
-2.9443,24.944,07/25/2023 11:18:00
-2.9443,24.951,07/25/2023 11:19:00
-2.9443,24.957,07/25/2023 11:20:00
-2.9443,24.965,07/25/2023 11:21:00
-2.9443,24.972,07/25/2023 11:22:00
-2.9443,24.98,07/25/2023 11:23:00
-2.9443,24.987,07/25/2023 11:24:00
-2.9443,24.995,07/25/2023 11:25:00
-2.9443,25.003,07/25/2023 11:26:00
-2.9443,25.01,07/25/2023 11:27:00
-2.9443,25.019,07/25/2023 11:28:00
-2.9443,25.025,07/25/2023 11:29:00
-2.9443,25.034,07/25/2023 11:30:00
-2.9443,25.042,07/25/2023 11:31:00
-2.9443,25.049,07/25/2023 11:32:00
-2.9443,25.057,07/25/2023 11:33:00
-2.9443,25.065,07/25/2023 11:34:00
-2.9443,25.072,07/25/2023 11:35:00
-2.9443,25.08,07/25/2023 11:36:00
-2.9443,25.087,07/25/2023 11:37:00
-2.9443,25.096,07/25/2023 11:38:00
-2.9443,25.104,07/25/2023 11:39:00
-2.9441,25.112,07/25/2023 11:40:00
-2.9443,25.119,07/25/2023 11:41:00
-2.9443,25.127,07/25/2023 11:42:00
-2.9443,25.134,07/25/2023 11:43:00
-2.9443,25.142,07/25/2023 11:44:00
-2.9443,25.149,07/25/2023 11:45:00
-2.9443,25.157,07/25/2023 11:46:00
-2.9443,25.166,07/25/2023 11:47:00
-2.9443,25.174,07/25/2023 11:48:00
-2.9443,25.181,07/25/2023 11:49:00
-2.9443,25.189,07/25/2023 11:50:00
-2.9443,25.196,07/25/2023 11:51:00
-2.9443,25.204,07/25/2023 11:52:00
-2.9443,25.212,07/25/2023 11:53:00
-2.9443,25.219,07/25/2023 11:54:00
-2.9443,25.228,07/25/2023 11:55:00
-2.9443,25.236,07/25/2023 11:56:00
-2.9443,25.243,07/25/2023 11:57:00
-2.9443,25.251,07/25/2023 11:58:00
-2.9443,25.258,07/25/2023 11:59:00
-2.9443,25.268,07/25/2023 12:00:00
-2.9443,25.275,07/25/2023 12:01:00
-2.9443,25.283,07/25/2023 12:02:00
-2.9443,25.29,07/25/2023 12:03:00
-2.9443,25.299,07/25/2023 12:04:00
-2.9443,25.307,07/25/2023 12:05:00
-2.9443,25.315,07/25/2023 12:06:00
-2.9443,25.322,07/25/2023 12:07:00
-2.9441,25.33,07/25/2023 12:08:00
-2.9443,25.339,07/25/2023 12:09:00
-2.9443,25.346,07/25/2023 12:10:00
-2.9443,25.354,07/25/2023 12:11:00
-2.9443,25.362,07/25/2023 12:12:00
-2.9443,25.371,07/25/2023 12:13:00
-2.9443,25.378,07/25/2023 12:14:00
-2.9443,25.386,07/25/2023 12:15:00
-2.9443,25.393,07/25/2023 12:16:00
-2.9443,25.401,07/25/2023 12:17:00
-2.9443,25.41,07/25/2023 12:18:00
-2.9443,25.418,07/25/2023 12:19:00
-2.9443,25.425,07/25/2023 12:20:00
-2.9443,25.433,07/25/2023 12:21:00
-2.9443,25.44,07/25/2023 12:22:00
-2.9443,25.448,07/25/2023 12:23:00
-2.9441,25.457,07/25/2023 12:24:00
-2.9443,25.465,07/25/2023 12:25:00
-2.9443,25.472,07/25/2023 12:26:00
-2.9443,25.48,07/25/2023 12:27:00
-2.9443,25.489,07/25/2023 12:28:00
-2.9443,25.497,07/25/2023 12:29:00
-2.9443,25.504,07/25/2023 12:30:00
-2.9443,25.512,07/25/2023 12:31:00
-2.9443,25.519,07/25/2023 12:32:00
-2.9443,25.528,07/25/2023 12:33:00
-2.9443,25.536,07/25/2023 12:34:00
-2.9443,25.544,07/25/2023 12:35:00
-2.9443,25.551,07/25/2023 12:36:00
-2.9443,25.56,07/25/2023 12:37:00
-2.9441,25.568,07/25/2023 12:38:00
-2.9443,25.576,07/25/2023 12:39:00
-2.9443,25.583,07/25/2023 12:40:00
-2.9443,25.592,07/25/2023 12:41:00
-2.9443,25.6,07/25/2023 12:42:00
-2.9443,25.607,07/25/2023 12:43:00
-2.9443,25.615,07/25/2023 12:44:00
-2.9441,25.624,07/25/2023 12:45:00
-2.9443,25.632,07/25/2023 12:46:00
-2.9443,25.639,07/25/2023 12:47:00
-2.9441,25.648,07/25/2023 12:48:00
-2.9441,25.656,07/25/2023 12:49:00
-2.9441,25.664,07/25/2023 12:50:00
-2.9441,25.671,07/25/2023 12:51:00
-2.9443,25.68,07/25/2023 12:52:00
-2.9443,25.688,07/25/2023 12:53:00
-2.9441,25.697,07/25/2023 12:54:00
-2.9441,25.705,07/25/2023 12:55:00
-2.9441,25.712,07/25/2023 12:56:00
-2.9441,25.721,07/25/2023 12:57:00
-2.9443,25.729,07/25/2023 12:58:00
-2.9441,25.738,07/25/2023 12:59:00
-2.9443,25.746,07/25/2023 13:00:00
-2.9441,25.753,07/25/2023 13:01:00
-2.9441,25.762,07/25/2023 13:02:00
-2.9441,25.77,07/25/2023 13:03:00
-2.9441,25.779,07/25/2023 13:04:00
-2.9441,25.787,07/25/2023 13:05:00
-2.9441,25.796,07/25/2023 13:06:00
-2.9441,25.803,07/25/2023 13:07:00
-2.9441,25.813,07/25/2023 13:08:00
-2.9441,25.82,07/25/2023 13:09:00
-2.9441,25.828,07/25/2023 13:10:00
-2.9441,25.837,07/25/2023 13:11:00
-2.9441,25.844,07/25/2023 13:12:00
-2.9441,25.854,07/25/2023 13:13:00
-2.9441,25.861,07/25/2023 13:14:00
-2.9441,25.87,07/25/2023 13:15:00
-2.9443,25.878,07/25/2023 13:16:00
-2.9441,25.887,07/25/2023 13:17:00
-2.9441,25.895,07/25/2023 13:18:00
-2.9441,25.904,07/25/2023 13:19:00
-2.9441,25.911,07/25/2023 13:20:00
-2.9441,25.919,07/25/2023 13:21:00
-2.9441,25.928,07/25/2023 13:22:00
-2.9441,25.936,07/25/2023 13:23:00
-2.9441,25.943,07/25/2023 13:24:00
-2.9441,25.952,07/25/2023 13:25:00
-2.9441,25.96,07/25/2023 13:26:00
-2.9441,25.968,07/25/2023 13:27:00
-2.9441,25.977,07/25/2023 13:28:00
-2.9441,25.984,07/25/2023 13:29:00
-2.9441,25.992,07/25/2023 13:30:00
-2.9441,26,07/25/2023 13:31:00
-2.9441,26.009,07/25/2023 13:32:00
-2.9441,26.016,07/25/2023 13:33:00
-2.9441,26.024,07/25/2023 13:34:00
-2.9441,26.032,07/25/2023 13:35:00
-2.9441,26.041,07/25/2023 13:36:00
-2.9441,26.048,07/25/2023 13:37:00
-2.9441,26.056,07/25/2023 13:38:00
-2.9441,26.064,07/25/2023 13:39:00
-2.9441,26.071,07/25/2023 13:40:00
-2.9443,26.08,07/25/2023 13:41:00
-2.9441,26.088,07/25/2023 13:42:00
-2.9441,26.096,07/25/2023 13:43:00
-2.9441,26.103,07/25/2023 13:44:00
-2.9441,26.111,07/25/2023 13:45:00
-2.9441,26.118,07/25/2023 13:46:00
-2.9441,26.126,07/25/2023 13:47:00
-2.9441,26.135,07/25/2023 13:48:00
-2.9441,26.143,07/25/2023 13:49:00
-2.9441,26.15,07/25/2023 13:50:00
-2.9441,26.158,07/25/2023 13:51:00
-2.9441,26.166,07/25/2023 13:52:00
-2.9441,26.173,07/25/2023 13:53:00
-2.9441,26.181,07/25/2023 13:54:00
-2.9441,26.189,07/25/2023 13:55:00
-2.9441,26.196,07/25/2023 13:56:00
-2.9441,26.204,07/25/2023 13:57:00
-2.9441,26.211,07/25/2023 13:58:00
-2.9441,26.219,07/25/2023 13:59:00
-2.9441,26.227,07/25/2023 14:00:00
-2.9441,26.234,07/25/2023 14:01:00
-2.9441,26.242,07/25/2023 14:02:00
-2.9441,26.25,07/25/2023 14:03:00
-2.9441,26.257,07/25/2023 14:04:00
-2.9441,26.263,07/25/2023 14:05:00
-2.9441,26.271,07/25/2023 14:06:00
-2.9441,26.278,07/25/2023 14:07:00
-2.9441,26.286,07/25/2023 14:08:00
-2.9441,26.294,07/25/2023 14:09:00
-2.9441,26.301,07/25/2023 14:10:00
-2.9441,26.307,07/25/2023 14:11:00
-2.9441,26.315,07/25/2023 14:12:00
-2.9441,26.323,07/25/2023 14:13:00
-2.9441,26.329,07/25/2023 14:14:00
-2.9441,26.336,07/25/2023 14:15:00
-2.9441,26.344,07/25/2023 14:16:00
-2.9441,26.35,07/25/2023 14:17:00
-2.9441,26.358,07/25/2023 14:18:00
-2.9441,26.365,07/25/2023 14:19:00
-2.9441,26.372,07/25/2023 14:20:00
-2.9441,26.379,07/25/2023 14:21:00
-2.9441,26.385,07/25/2023 14:22:00
-2.9441,26.393,07/25/2023 14:23:00
-2.9441,26.399,07/25/2023 14:24:00
-2.9441,26.407,07/25/2023 14:25:00
-2.9441,26.413,07/25/2023 14:26:00
-2.9441,26.42,07/25/2023 14:27:00
-2.9441,26.426,07/25/2023 14:28:00
-2.9441,26.434,07/25/2023 14:29:00
-2.9441,26.44,07/25/2023 14:30:00
-2.9441,26.448,07/25/2023 14:31:00
-2.9441,26.454,07/25/2023 14:32:00
-2.9441,26.462,07/25/2023 14:33:00
-2.9441,26.468,07/25/2023 14:34:00
-2.9441,26.475,07/25/2023 14:35:00
-2.9441,26.481,07/25/2023 14:36:00
-2.9441,26.488,07/25/2023 14:37:00
-2.9441,26.495,07/25/2023 14:38:00
-2.9441,26.501,07/25/2023 14:39:00
-2.9441,26.507,07/25/2023 14:40:00
-2.9441,26.515,07/25/2023 14:41:00
-2.9441,26.521,07/25/2023 14:42:00
-2.9441,26.527,07/25/2023 14:43:00
-2.9441,26.535,07/25/2023 14:44:00
-2.9441,26.541,07/25/2023 14:45:00
-2.9441,26.547,07/25/2023 14:46:00
-2.9441,26.553,07/25/2023 14:47:00
-2.9441,26.561,07/25/2023 14:48:00
-2.9441,26.567,07/25/2023 14:49:00
-2.9441,26.573,07/25/2023 14:50:00
-2.9441,26.579,07/25/2023 14:51:00
-2.9441,26.585,07/25/2023 14:52:00
-2.9441,26.591,07/25/2023 14:53:00
-2.9441,26.599,07/25/2023 14:54:00
-2.9441,26.605,07/25/2023 14:55:00
-2.9441,26.611,07/25/2023 14:56:00
-2.9441,26.617,07/25/2023 14:57:00
-2.9441,26.624,07/25/2023 14:58:00
-2.9441,26.63,07/25/2023 14:59:00
-2.9441,26.636,07/25/2023 15:00:00
-2.9441,26.642,07/25/2023 15:01:00
-2.9441,26.648,07/25/2023 15:02:00
-2.9441,26.654,07/25/2023 15:03:00
-2.9441,26.66,07/25/2023 15:04:00
-2.9441,26.666,07/25/2023 15:05:00
-2.9441,26.671,07/25/2023 15:06:00
-2.9441,26.677,07/25/2023 15:07:00
-2.9441,26.683,07/25/2023 15:08:00
-2.9441,26.689,07/25/2023 15:09:00
-2.9441,26.695,07/25/2023 15:10:00
-2.9441,26.702,07/25/2023 15:11:00
-2.9441,26.706,07/25/2023 15:12:00
-2.9441,26.712,07/25/2023 15:13:00
-2.9441,26.718,07/25/2023 15:14:00
-2.9441,26.724,07/25/2023 15:15:00
-2.9441,26.729,07/25/2023 15:16:00
-2.9441,26.735,07/25/2023 15:17:00
-2.9441,26.741,07/25/2023 15:18:00
-2.9441,26.746,07/25/2023 15:19:00
-2.9441,26.752,07/25/2023 15:20:00
-2.9441,26.757,07/25/2023 15:21:00
-2.9441,26.763,07/25/2023 15:22:00
-2.9441,26.767,07/25/2023 15:23:00
-2.9441,26.773,07/25/2023 15:24:00
-2.9441,26.778,07/25/2023 15:25:00
-2.9441,26.784,07/25/2023 15:26:00
-2.9441,26.789,07/25/2023 15:27:00
-2.9441,26.795,07/25/2023 15:28:00
-2.9441,26.799,07/25/2023 15:29:00
-2.9441,26.804,07/25/2023 15:30:00
-2.9441,26.81,07/25/2023 15:31:00
-2.9441,26.815,07/25/2023 15:32:00
-2.9441,26.819,07/25/2023 15:33:00
-2.9441,26.825,07/25/2023 15:34:00
-2.9441,26.83,07/25/2023 15:35:00
-2.9441,26.835,07/25/2023 15:36:00
-2.9441,26.839,07/25/2023 15:37:00
-2.9441,26.845,07/25/2023 15:38:00
-2.9441,26.85,07/25/2023 15:39:00
-2.9441,26.855,07/25/2023 15:40:00
-2.9441,26.859,07/25/2023 15:41:00
-2.9441,26.864,07/25/2023 15:42:00
-2.9441,26.868,07/25/2023 15:43:00
-2.9441,26.873,07/25/2023 15:44:00
-2.9441,26.877,07/25/2023 15:45:00
-2.9441,26.882,07/25/2023 15:46:00
-2.9441,26.887,07/25/2023 15:47:00
-2.9441,26.891,07/25/2023 15:48:00
-2.9441,26.896,07/25/2023 15:49:00
-2.9441,26.9,07/25/2023 15:50:00
-2.9441,26.905,07/25/2023 15:51:00
-2.9441,26.91,07/25/2023 15:52:00
-2.9441,26.913,07/25/2023 15:53:00
-2.9441,26.917,07/25/2023 15:54:00
-2.9441,26.922,07/25/2023 15:55:00
-2.9441,26.926,07/25/2023 15:56:00
-2.9441,26.93,07/25/2023 15:57:00
-2.9441,26.934,07/25/2023 15:58:00
-2.9441,26.939,07/25/2023 15:59:00
-2.9441,26.942,07/25/2023 16:00:00
-2.9441,26.946,07/25/2023 16:01:00
-2.9441,26.951,07/25/2023 16:02:00
-2.9441,26.954,07/25/2023 16:03:00
-2.9443,26.959,07/25/2023 16:04:00
-2.9441,26.962,07/25/2023 16:05:00
-2.9441,26.966,07/25/2023 16:06:00
-2.9441,26.969,07/25/2023 16:07:00
-2.9441,26.974,07/25/2023 16:08:00
-2.9441,26.977,07/25/2023 16:09:00
-2.9441,26.98,07/25/2023 16:10:00
-2.9441,26.985,07/25/2023 16:11:00
-2.9441,26.988,07/25/2023 16:12:00
-2.9441,26.992,07/25/2023 16:13:00
-2.9441,26.995,07/25/2023 16:14:00
-2.9441,26.999,07/25/2023 16:15:00
-2.9441,27.002,07/25/2023 16:16:00
-2.9441,27.006,07/25/2023 16:17:00
-2.9441,27.009,07/25/2023 16:18:00
-2.9441,27.012,07/25/2023 16:19:00
-2.9441,27.015,07/25/2023 16:20:00
-2.9441,27.018,07/25/2023 16:21:00
-2.9441,27.021,07/25/2023 16:22:00
-2.9441,27.025,07/25/2023 16:23:00
-2.9441,27.028,07/25/2023 16:24:00
-2.9441,27.031,07/25/2023 16:25:00
-2.9441,27.034,07/25/2023 16:26:00
-2.9441,27.037,07/25/2023 16:27:00
-2.9441,27.04,07/25/2023 16:28:00
-2.9441,27.043,07/25/2023 16:29:00
-2.9441,27.046,07/25/2023 16:30:00
-2.9441,27.049,07/25/2023 16:31:00
-2.9441,27.052,07/25/2023 16:32:00
-2.9441,27.055,07/25/2023 16:33:00
-2.9441,27.058,07/25/2023 16:34:00
-2.9441,27.061,07/25/2023 16:35:00
-2.9441,27.064,07/25/2023 16:36:00
-2.9441,27.066,07/25/2023 16:37:00
-2.9441,27.069,07/25/2023 16:38:00
-2.9441,27.072,07/25/2023 16:39:00
-2.9441,27.075,07/25/2023 16:40:00
-2.9441,27.077,07/25/2023 16:41:00
-2.9441,27.08,07/25/2023 16:42:00
-2.9441,27.081,07/25/2023 16:43:00
-2.9441,27.084,07/25/2023 16:44:00
-2.9441,27.087,07/25/2023 16:45:00
-2.9441,27.089,07/25/2023 16:46:00
-2.9441,27.092,07/25/2023 16:47:00
-2.9441,27.094,07/25/2023 16:48:00
-2.9441,27.097,07/25/2023 16:49:00
-2.9441,27.098,07/25/2023 16:50:00
-2.9441,27.101,07/25/2023 16:51:00
-2.9441,27.103,07/25/2023 16:52:00
-2.9441,27.106,07/25/2023 16:53:00
-2.9441,27.107,07/25/2023 16:54:00
-2.9441,27.109,07/25/2023 16:55:00
-2.9441,27.112,07/25/2023 16:56:00
-2.9441,27.113,07/25/2023 16:57:00
-2.9441,27.115,07/25/2023 16:58:00
-2.9441,27.117,07/25/2023 16:59:00
-2.9441,27.12,07/25/2023 17:00:00
-2.9441,27.121,07/25/2023 17:01:00
-2.9441,27.123,07/25/2023 17:02:00
-2.9441,27.124,07/25/2023 17:03:00
-2.9441,27.126,07/25/2023 17:04:00
-2.9441,27.127,07/25/2023 17:05:00
-2.9441,27.129,07/25/2023 17:06:00
-2.9441,27.13,07/25/2023 17:07:00
-2.9441,27.132,07/25/2023 17:08:00
-2.9441,27.133,07/25/2023 17:09:00
-2.9441,27.135,07/25/2023 17:10:00
-2.9441,27.136,07/25/2023 17:11:00
-2.9441,27.138,07/25/2023 17:12:00
-2.9441,27.14,07/25/2023 17:13:00
-2.9441,27.141,07/25/2023 17:14:00
-2.9441,27.143,07/25/2023 17:15:00
-2.9441,27.144,07/25/2023 17:16:00
-2.9441,27.146,07/25/2023 17:17:00
-2.9441,27.146,07/25/2023 17:18:00
-2.9441,27.147,07/25/2023 17:19:00
-2.9441,27.149,07/25/2023 17:20:00
-2.9441,27.15,07/25/2023 17:21:00
-2.9441,27.15,07/25/2023 17:22:00
-2.9441,27.152,07/25/2023 17:23:00
-2.9441,27.153,07/25/2023 17:24:00
-2.9441,27.153,07/25/2023 17:25:00
-2.9441,27.155,07/25/2023 17:26:00
-2.9441,27.155,07/25/2023 17:27:00
-2.9441,27.156,07/25/2023 17:28:00
-2.9441,27.158,07/25/2023 17:29:00
-2.9441,27.158,07/25/2023 17:30:00
-2.9441,27.16,07/25/2023 17:31:00
-2.9441,27.16,07/25/2023 17:32:00
-2.9441,27.16,07/25/2023 17:33:00
-2.9441,27.161,07/25/2023 17:34:00
-2.9441,27.161,07/25/2023 17:35:00
-2.9441,27.163,07/25/2023 17:36:00
-2.9441,27.163,07/25/2023 17:37:00
-2.9439,27.163,07/25/2023 17:38:00
-2.9441,27.164,07/25/2023 17:39:00
-2.9441,27.164,07/25/2023 17:40:00
-2.9441,27.164,07/25/2023 17:41:00
-2.9441,27.164,07/25/2023 17:42:00
-2.9441,27.164,07/25/2023 17:43:00
-2.9441,27.166,07/25/2023 17:44:00
-2.9441,27.166,07/25/2023 17:45:00
-2.9439,27.166,07/25/2023 17:46:00
-2.9441,27.166,07/25/2023 17:47:00
-2.9439,27.166,07/25/2023 17:48:00
-2.9441,27.166,07/25/2023 17:49:00
-2.9439,27.166,07/25/2023 17:50:00
-2.9439,27.166,07/25/2023 17:51:00
-2.9439,27.166,07/25/2023 17:52:00
-2.9439,27.166,07/25/2023 17:53:00
-2.9439,27.166,07/25/2023 17:54:00
-2.9441,27.166,07/25/2023 17:55:00
-2.9439,27.166,07/25/2023 17:56:00
-2.9439,27.166,07/25/2023 17:57:00
-2.9439,27.166,07/25/2023 17:58:00
-2.9441,27.166,07/25/2023 17:59:00
-2.9439,27.166,07/25/2023 18:00:00
-2.9439,27.166,07/25/2023 18:01:00
-2.9439,27.164,07/25/2023 18:02:00
-2.9439,27.164,07/25/2023 18:03:00
-2.9439,27.164,07/25/2023 18:04:00
-2.9439,27.164,07/25/2023 18:05:00
-2.9439,27.164,07/25/2023 18:06:00
-2.9439,27.163,07/25/2023 18:07:00
-2.9439,27.163,07/25/2023 18:08:00
-2.9437,27.163,07/25/2023 18:09:00
-2.9439,27.163,07/25/2023 18:10:00
-2.9439,27.161,07/25/2023 18:11:00
-2.9437,27.161,07/25/2023 18:12:00
-2.9439,27.161,07/25/2023 18:13:00
-2.9439,27.16,07/25/2023 18:14:00
-2.9439,27.16,07/25/2023 18:15:00
-2.9439,27.158,07/25/2023 18:16:00
-2.9439,27.158,07/25/2023 18:17:00
-2.9437,27.158,07/25/2023 18:18:00
-2.9439,27.156,07/25/2023 18:19:00
-2.9439,27.156,07/25/2023 18:20:00
-2.9439,27.155,07/25/2023 18:21:00
-2.9439,27.155,07/25/2023 18:22:00
-2.9435,27.153,07/25/2023 18:23:00
-2.9437,27.153,07/25/2023 18:24:00
-2.9437,27.152,07/25/2023 18:25:00
-2.9437,27.152,07/25/2023 18:26:00
-2.9435,27.15,07/25/2023 18:27:00
-2.9437,27.149,07/25/2023 18:28:00
-2.9437,27.149,07/25/2023 18:29:00
-2.9437,27.147,07/25/2023 18:30:00
-2.9439,27.147,07/25/2023 18:31:00
-2.9437,27.146,07/25/2023 18:32:00
-2.9435,27.144,07/25/2023 18:33:00
-2.9437,27.143,07/25/2023 18:34:00
-2.9437,27.143,07/25/2023 18:35:00
-2.9435,27.141,07/25/2023 18:36:00
-2.9435,27.14,07/25/2023 18:37:00
-2.9437,27.138,07/25/2023 18:38:00
-2.9435,27.138,07/25/2023 18:39:00
-2.9437,27.136,07/25/2023 18:40:00
-2.9433,27.135,07/25/2023 18:41:00
-2.9433,27.133,07/25/2023 18:42:00
-2.9431,27.132,07/25/2023 18:43:00
-2.9433,27.13,07/25/2023 18:44:00
-2.9437,27.13,07/25/2023 18:45:00
-2.9437,27.129,07/25/2023 18:46:00
-2.9435,27.127,07/25/2023 18:47:00
-2.9433,27.126,07/25/2023 18:48:00
-2.9435,27.124,07/25/2023 18:49:00
-2.9433,27.123,07/25/2023 18:50:00
-2.9433,27.121,07/25/2023 18:51:00
-2.9431,27.12,07/25/2023 18:52:00
-2.9433,27.118,07/25/2023 18:53:00
-2.9437,27.117,07/25/2023 18:54:00
-2.9433,27.115,07/25/2023 18:55:00
-2.9431,27.113,07/25/2023 18:56:00
-2.9431,27.112,07/25/2023 18:57:00
-2.9433,27.11,07/25/2023 18:58:00
-2.9433,27.109,07/25/2023 18:59:00
-2.9433,27.107,07/25/2023 19:00:00
-2.9431,27.106,07/25/2023 19:01:00
-2.9431,27.104,07/25/2023 19:02:00
-2.9431,27.101,07/25/2023 19:03:00
-2.9433,27.1,07/25/2023 19:04:00
-2.9429,27.098,07/25/2023 19:05:00
-2.9433,27.097,07/25/2023 19:06:00
-2.9433,27.095,07/25/2023 19:07:00
-2.9431,27.094,07/25/2023 19:08:00
-2.9433,27.09,07/25/2023 19:09:00
-2.9429,27.089,07/25/2023 19:10:00
-2.9433,27.087,07/25/2023 19:11:00
-2.9431,27.086,07/25/2023 19:12:00
-2.9431,27.084,07/25/2023 19:13:00
-2.9431,27.081,07/25/2023 19:14:00
-2.9429,27.08,07/25/2023 19:15:00
-2.9429,27.078,07/25/2023 19:16:00
-2.9431,27.077,07/25/2023 19:17:00
-2.9427,27.074,07/25/2023 19:18:00
-2.9431,27.072,07/25/2023 19:19:00
-2.9429,27.071,07/25/2023 19:20:00
-2.9433,27.067,07/25/2023 19:21:00
-2.9427,27.066,07/25/2023 19:22:00
-2.9427,27.064,07/25/2023 19:23:00
-2.9431,27.061,07/25/2023 19:24:00
-2.9427,27.06,07/25/2023 19:25:00
-2.9429,27.058,07/25/2023 19:26:00
-2.9429,27.055,07/25/2023 19:27:00
-2.9427,27.054,07/25/2023 19:28:00
-2.9427,27.051,07/25/2023 19:29:00
-2.9425,27.049,07/25/2023 19:30:00
-2.9423,27.048,07/25/2023 19:31:00
-2.9427,27.044,07/25/2023 19:32:00
-2.9429,27.043,07/25/2023 19:33:00
-2.9427,27.04,07/25/2023 19:34:00
-2.9422,27.038,07/25/2023 19:35:00
-2.9431,27.035,07/25/2023 19:36:00
-2.9425,27.034,07/25/2023 19:37:00
-2.9425,27.031,07/25/2023 19:38:00
-2.9425,27.029,07/25/2023 19:39:00
-2.9422,27.026,07/25/2023 19:40:00
-2.9425,27.025,07/25/2023 19:41:00
-2.9425,27.021,07/25/2023 19:42:00
-2.9423,27.02,07/25/2023 19:43:00
-2.9423,27.017,07/25/2023 19:44:00
-2.9427,27.014,07/25/2023 19:45:00
-2.9422,27.012,07/25/2023 19:46:00
-2.9425,27.009,07/25/2023 19:47:00
-2.9423,27.008,07/25/2023 19:48:00
-2.9422,27.005,07/25/2023 19:49:00
-2.9422,27.002,07/25/2023 19:50:00
-2.9422,27,07/25/2023 19:51:00
-2.942,26.997,07/25/2023 19:52:00
-2.9422,26.994,07/25/2023 19:53:00
-2.9423,26.992,07/25/2023 19:54:00
-2.942,26.989,07/25/2023 19:55:00
-2.942,26.986,07/25/2023 19:56:00
-2.9423,26.985,07/25/2023 19:57:00
-2.9422,26.982,07/25/2023 19:58:00
-2.942,26.979,07/25/2023 19:59:00
-2.9416,26.976,07/25/2023 20:00:00
-2.942,26.974,07/25/2023 20:01:00
-2.942,26.971,07/25/2023 20:02:00
-2.9418,26.968,07/25/2023 20:03:00
-2.942,26.965,07/25/2023 20:04:00
-2.942,26.962,07/25/2023 20:05:00
-2.942,26.959,07/25/2023 20:06:00
-2.9418,26.957,07/25/2023 20:07:00
-2.9414,26.954,07/25/2023 20:08:00
-2.9418,26.951,07/25/2023 20:09:00
-2.9418,26.948,07/25/2023 20:10:00
-2.9414,26.945,07/25/2023 20:11:00
-2.9418,26.942,07/25/2023 20:12:00
-2.9416,26.939,07/25/2023 20:13:00
-2.9416,26.936,07/25/2023 20:14:00
-2.9416,26.933,07/25/2023 20:15:00
-2.9414,26.93,07/25/2023 20:16:00
-2.9416,26.928,07/25/2023 20:17:00
-2.9414,26.925,07/25/2023 20:18:00
-2.9414,26.922,07/25/2023 20:19:00
-2.9414,26.919,07/25/2023 20:20:00
-2.9412,26.916,07/25/2023 20:21:00
-2.9414,26.913,07/25/2023 20:22:00
-2.9416,26.91,07/25/2023 20:23:00
-2.9414,26.907,07/25/2023 20:24:00
-2.9414,26.904,07/25/2023 20:25:00
-2.9414,26.9,07/25/2023 20:26:00
-2.9412,26.896,07/25/2023 20:27:00
-2.9414,26.893,07/25/2023 20:28:00
-2.9414,26.89,07/25/2023 20:29:00
-2.9412,26.887,07/25/2023 20:30:00
-2.9414,26.884,07/25/2023 20:31:00
-2.9414,26.881,07/25/2023 20:32:00
-2.9414,26.877,07/25/2023 20:33:00
-2.9414,26.874,07/25/2023 20:34:00
-2.9412,26.871,07/25/2023 20:35:00
-2.9412,26.868,07/25/2023 20:36:00
-2.9414,26.864,07/25/2023 20:37:00
-2.9412,26.861,07/25/2023 20:38:00
-2.9412,26.858,07/25/2023 20:39:00
-2.9414,26.855,07/25/2023 20:40:00
-2.9412,26.851,07/25/2023 20:41:00
-2.9412,26.848,07/25/2023 20:42:00
-2.9412,26.844,07/25/2023 20:43:00
-2.9412,26.841,07/25/2023 20:44:00
-2.9412,26.838,07/25/2023 20:45:00
-2.9412,26.835,07/25/2023 20:46:00
-2.941,26.832,07/25/2023 20:47:00
-2.9412,26.827,07/25/2023 20:48:00
-2.941,26.824,07/25/2023 20:49:00
-2.9412,26.821,07/25/2023 20:50:00
-2.9412,26.818,07/25/2023 20:51:00
-2.9412,26.813,07/25/2023 20:52:00
-2.9412,26.81,07/25/2023 20:53:00
-2.9412,26.807,07/25/2023 20:54:00
-2.9412,26.804,07/25/2023 20:55:00
-2.9412,26.799,07/25/2023 20:56:00
-2.9412,26.796,07/25/2023 20:57:00
-2.9412,26.793,07/25/2023 20:58:00
-2.9412,26.789,07/25/2023 20:59:00
-2.9412,26.786,07/25/2023 21:00:00
-2.9412,26.783,07/25/2023 21:01:00
-2.9412,26.778,07/25/2023 21:02:00
-2.9412,26.775,07/25/2023 21:03:00
-2.9412,26.772,07/25/2023 21:04:00
-2.941,26.767,07/25/2023 21:05:00
-2.941,26.764,07/25/2023 21:06:00
-2.9412,26.761,07/25/2023 21:07:00
-2.9412,26.757,07/25/2023 21:08:00
-2.941,26.754,07/25/2023 21:09:00
-2.9412,26.75,07/25/2023 21:10:00
-2.9412,26.746,07/25/2023 21:11:00
-2.9412,26.743,07/25/2023 21:12:00
-2.9412,26.74,07/25/2023 21:13:00
-2.9412,26.735,07/25/2023 21:14:00
-2.941,26.732,07/25/2023 21:15:00
-2.941,26.728,07/25/2023 21:16:00
-2.941,26.724,07/25/2023 21:17:00
-2.941,26.721,07/25/2023 21:18:00
-2.941,26.717,07/25/2023 21:19:00
-2.9412,26.714,07/25/2023 21:20:00
-2.9412,26.709,07/25/2023 21:21:00
-2.941,26.706,07/25/2023 21:22:00
-2.9412,26.702,07/25/2023 21:23:00
-2.941,26.698,07/25/2023 21:24:00
-2.9412,26.694,07/25/2023 21:25:00
-2.9412,26.691,07/25/2023 21:26:00
-2.9412,26.688,07/25/2023 21:27:00
-2.9412,26.683,07/25/2023 21:28:00
-2.9412,26.68,07/25/2023 21:29:00
-2.941,26.676,07/25/2023 21:30:00
-2.9412,26.672,07/25/2023 21:31:00
-2.9412,26.668,07/25/2023 21:32:00
-2.9412,26.665,07/25/2023 21:33:00
-2.9412,26.66,07/25/2023 21:34:00
-2.9412,26.657,07/25/2023 21:35:00
-2.9412,26.653,07/25/2023 21:36:00
-2.9412,26.65,07/25/2023 21:37:00
-2.9412,26.645,07/25/2023 21:38:00
-2.9412,26.642,07/25/2023 21:39:00
-2.9412,26.637,07/25/2023 21:40:00
-2.941,26.634,07/25/2023 21:41:00
-2.9412,26.63,07/25/2023 21:42:00
-2.9412,26.627,07/25/2023 21:43:00
-2.9412,26.622,07/25/2023 21:44:00
-2.941,26.617,07/25/2023 21:45:00
-2.941,26.614,07/25/2023 21:46:00
-2.9412,26.61,07/25/2023 21:47:00
-2.941,26.607,07/25/2023 21:48:00
-2.9412,26.602,07/25/2023 21:49:00
-2.9412,26.599,07/25/2023 21:50:00
-2.9412,26.595,07/25/2023 21:51:00
-2.9412,26.591,07/25/2023 21:52:00
-2.9412,26.587,07/25/2023 21:53:00
-2.9412,26.582,07/25/2023 21:54:00
-2.941,26.579,07/25/2023 21:55:00
-2.941,26.575,07/25/2023 21:56:00
-2.9412,26.572,07/25/2023 21:57:00
-2.9412,26.567,07/25/2023 21:58:00
-2.9412,26.564,07/25/2023 21:59:00
-2.941,26.559,07/25/2023 22:00:00
-2.9412,26.555,07/25/2023 22:01:00
-2.941,26.552,07/25/2023 22:02:00
-2.9412,26.547,07/25/2023 22:03:00
-2.9412,26.544,07/25/2023 22:04:00
-2.941,26.539,07/25/2023 22:05:00
-2.9412,26.535,07/25/2023 22:06:00
-2.9412,26.532,07/25/2023 22:07:00
-2.941,26.527,07/25/2023 22:08:00
-2.941,26.524,07/25/2023 22:09:00
-2.9412,26.52,07/25/2023 22:10:00
-2.9412,26.515,07/25/2023 22:11:00
-2.941,26.512,07/25/2023 22:12:00
-2.9412,26.507,07/25/2023 22:13:00
-2.9412,26.503,07/25/2023 22:14:00
-2.9412,26.5,07/25/2023 22:15:00
-2.941,26.495,07/25/2023 22:16:00
-2.9412,26.492,07/25/2023 22:17:00
-2.9412,26.488,07/25/2023 22:18:00
-2.9412,26.483,07/25/2023 22:19:00
-2.9412,26.48,07/25/2023 22:20:00
-2.941,26.475,07/25/2023 22:21:00
-2.941,26.471,07/25/2023 22:22:00
-2.9412,26.468,07/25/2023 22:23:00
-2.9412,26.463,07/25/2023 22:24:00
-2.941,26.46,07/25/2023 22:25:00
-2.9412,26.456,07/25/2023 22:26:00
-2.9412,26.451,07/25/2023 22:27:00
-2.9412,26.448,07/25/2023 22:28:00
-2.9412,26.443,07/25/2023 22:29:00
-2.9412,26.439,07/25/2023 22:30:00
-2.9412,26.436,07/25/2023 22:31:00
-2.9412,26.431,07/25/2023 22:32:00
-2.9412,26.426,07/25/2023 22:33:00
-2.941,26.423,07/25/2023 22:34:00
-2.9412,26.419,07/25/2023 22:35:00
-2.9412,26.416,07/25/2023 22:36:00
-2.9412,26.411,07/25/2023 22:37:00
-2.9412,26.407,07/25/2023 22:38:00
-2.9412,26.404,07/25/2023 22:39:00
-2.941,26.399,07/25/2023 22:40:00
-2.941,26.394,07/25/2023 22:41:00
-2.9412,26.391,07/25/2023 22:42:00
-2.9412,26.387,07/25/2023 22:43:00
-2.9412,26.382,07/25/2023 22:44:00
-2.9412,26.379,07/25/2023 22:45:00
-2.9412,26.375,07/25/2023 22:46:00
-2.9412,26.37,07/25/2023 22:47:00
-2.9412,26.367,07/25/2023 22:48:00
-2.941,26.362,07/25/2023 22:49:00
-2.9412,26.358,07/25/2023 22:50:00
-2.9412,26.355,07/25/2023 22:51:00
-2.9412,26.35,07/25/2023 22:52:00
-2.9412,26.347,07/25/2023 22:53:00
-2.9412,26.343,07/25/2023 22:54:00
-2.9412,26.338,07/25/2023 22:55:00
-2.9412,26.333,07/25/2023 22:56:00
-2.9412,26.33,07/25/2023 22:57:00
-2.9412,26.326,07/25/2023 22:58:00
-2.9412,26.321,07/25/2023 22:59:00
-2.9412,26.318,07/25/2023 23:00:00
-2.9412,26.314,07/25/2023 23:01:00
-2.941,26.311,07/25/2023 23:02:00
-2.941,26.306,07/25/2023 23:03:00
-2.941,26.301,07/25/2023 23:04:00
-2.941,26.298,07/25/2023 23:05:00
-2.9412,26.294,07/25/2023 23:06:00
-2.941,26.289,07/25/2023 23:07:00
-2.9412,26.285,07/25/2023 23:08:00
-2.941,26.282,07/25/2023 23:09:00
-2.941,26.277,07/25/2023 23:10:00
-2.9412,26.272,07/25/2023 23:11:00
-2.941,26.269,07/25/2023 23:12:00
-2.9412,26.265,07/25/2023 23:13:00
-2.9412,26.26,07/25/2023 23:14:00
-2.941,26.257,07/25/2023 23:15:00
-2.9412,26.253,07/25/2023 23:16:00
-2.9412,26.248,07/25/2023 23:17:00
-2.941,26.245,07/25/2023 23:18:00
-2.9412,26.24,07/25/2023 23:19:00
-2.941,26.236,07/25/2023 23:20:00
-2.941,26.233,07/25/2023 23:21:00
-2.9412,26.228,07/25/2023 23:22:00
-2.9412,26.224,07/25/2023 23:23:00
-2.941,26.221,07/25/2023 23:24:00
-2.9412,26.216,07/25/2023 23:25:00
-2.941,26.211,07/25/2023 23:26:00
-2.9412,26.207,07/25/2023 23:27:00
-2.9412,26.204,07/25/2023 23:28:00
-2.941,26.199,07/25/2023 23:29:00
-2.9412,26.195,07/25/2023 23:30:00
-2.9412,26.192,07/25/2023 23:31:00
-2.941,26.187,07/25/2023 23:32:00
-2.9412,26.182,07/25/2023 23:33:00
-2.9412,26.178,07/25/2023 23:34:00
-2.9412,26.175,07/25/2023 23:35:00
-2.941,26.17,07/25/2023 23:36:00
-2.9412,26.166,07/25/2023 23:37:00
-2.9412,26.161,07/25/2023 23:38:00
-2.941,26.158,07/25/2023 23:39:00
-2.9412,26.153,07/25/2023 23:40:00
-2.9412,26.149,07/25/2023 23:41:00
-2.9412,26.146,07/25/2023 23:42:00
-2.9412,26.141,07/25/2023 23:43:00
-2.9412,26.137,07/25/2023 23:44:00
-2.9412,26.132,07/25/2023 23:45:00
-2.9412,26.129,07/25/2023 23:46:00
-2.9412,26.125,07/25/2023 23:47:00
-2.9412,26.12,07/25/2023 23:48:00
-2.9412,26.115,07/25/2023 23:49:00
-2.9412,26.111,07/25/2023 23:50:00
-2.9412,26.108,07/25/2023 23:51:00
-2.9412,26.103,07/25/2023 23:52:00
-2.9412,26.099,07/25/2023 23:53:00
-2.941,26.094,07/25/2023 23:54:00
-2.9412,26.091,07/25/2023 23:55:00
-2.9412,26.086,07/25/2023 23:56:00
-2.9412,26.082,07/25/2023 23:57:00
-2.9412,26.077,07/25/2023 23:58:00
-2.9412,26.073,07/25/2023 23:59:00
-2.9412,26.07,07/26/2023 00:00:00
-2.9412,26.065,07/26/2023 00:01:00
-2.9412,26.061,07/26/2023 00:02:00
-2.9412,26.056,07/26/2023 00:03:00
-2.9412,26.051,07/26/2023 00:04:00
-2.9412,26.048,07/26/2023 00:05:00
-2.9412,26.044,07/26/2023 00:06:00
-2.9412,26.039,07/26/2023 00:07:00
-2.9412,26.035,07/26/2023 00:08:00
-2.9412,26.03,07/26/2023 00:09:00
-2.9412,26.026,07/26/2023 00:10:00
-2.9412,26.023,07/26/2023 00:11:00
-2.9412,26.018,07/26/2023 00:12:00
-2.9412,26.013,07/26/2023 00:13:00
-2.9412,26.009,07/26/2023 00:14:00
-2.9412,26.004,07/26/2023 00:15:00
-2.9412,26,07/26/2023 00:16:00
-2.9412,25.995,07/26/2023 00:17:00
-2.9412,25.991,07/26/2023 00:18:00
-2.9412,25.987,07/26/2023 00:19:00
-2.9412,25.983,07/26/2023 00:20:00
-2.9412,25.978,07/26/2023 00:21:00
-2.9412,25.974,07/26/2023 00:22:00
-2.9412,25.969,07/26/2023 00:23:00
-2.9412,25.965,07/26/2023 00:24:00
-2.9412,25.96,07/26/2023 00:25:00
-2.9412,25.956,07/26/2023 00:26:00
-2.9412,25.952,07/26/2023 00:27:00
-2.9412,25.948,07/26/2023 00:28:00
-2.9412,25.943,07/26/2023 00:29:00
-2.9412,25.939,07/26/2023 00:30:00
-2.9412,25.934,07/26/2023 00:31:00
-2.9412,25.93,07/26/2023 00:32:00
-2.9412,25.925,07/26/2023 00:33:00
-2.9412,25.921,07/26/2023 00:34:00
-2.9412,25.916,07/26/2023 00:35:00
-2.9412,25.911,07/26/2023 00:36:00
-2.9412,25.908,07/26/2023 00:37:00
-2.9412,25.904,07/26/2023 00:38:00
-2.9412,25.899,07/26/2023 00:39:00
-2.9412,25.895,07/26/2023 00:40:00
-2.9412,25.89,07/26/2023 00:41:00
-2.941,25.886,07/26/2023 00:42:00
-2.9412,25.881,07/26/2023 00:43:00
-2.9412,25.876,07/26/2023 00:44:00
-2.9412,25.872,07/26/2023 00:45:00
-2.9412,25.867,07/26/2023 00:46:00
-2.9412,25.863,07/26/2023 00:47:00
-2.9412,25.858,07/26/2023 00:48:00
-2.9412,25.854,07/26/2023 00:49:00
-2.9412,25.851,07/26/2023 00:50:00
-2.9412,25.846,07/26/2023 00:51:00
-2.9412,25.841,07/26/2023 00:52:00
-2.9412,25.837,07/26/2023 00:53:00
-2.9412,25.832,07/26/2023 00:54:00
-2.9412,25.828,07/26/2023 00:55:00
-2.9412,25.823,07/26/2023 00:56:00
-2.9412,25.819,07/26/2023 00:57:00
-2.9412,25.814,07/26/2023 00:58:00
-2.9412,25.81,07/26/2023 00:59:00
-2.9412,25.805,07/26/2023 01:00:00
-2.9412,25.8,07/26/2023 01:01:00
-2.9412,25.796,07/26/2023 01:02:00
-2.9412,25.791,07/26/2023 01:03:00
-2.9412,25.787,07/26/2023 01:04:00
-2.9412,25.782,07/26/2023 01:05:00
-2.9412,25.778,07/26/2023 01:06:00
-2.9412,25.775,07/26/2023 01:07:00
-2.9412,25.77,07/26/2023 01:08:00
-2.9412,25.765,07/26/2023 01:09:00
-2.9412,25.761,07/26/2023 01:10:00
-2.9412,25.756,07/26/2023 01:11:00
-2.9412,25.752,07/26/2023 01:12:00
-2.9412,25.747,07/26/2023 01:13:00
-2.9412,25.743,07/26/2023 01:14:00
-2.9412,25.738,07/26/2023 01:15:00
-2.9412,25.733,07/26/2023 01:16:00
-2.9412,25.729,07/26/2023 01:17:00
-2.9412,25.724,07/26/2023 01:18:00
-2.9412,25.72,07/26/2023 01:19:00
-2.9412,25.715,07/26/2023 01:20:00
-2.9412,25.711,07/26/2023 01:21:00
-2.9412,25.706,07/26/2023 01:22:00
-2.9412,25.702,07/26/2023 01:23:00
-2.9412,25.697,07/26/2023 01:24:00
-2.9412,25.692,07/26/2023 01:25:00
-2.9412,25.688,07/26/2023 01:26:00
-2.9414,25.683,07/26/2023 01:27:00
-2.9412,25.679,07/26/2023 01:28:00
-2.9412,25.674,07/26/2023 01:29:00
-2.9412,25.67,07/26/2023 01:30:00
-2.9412,25.665,07/26/2023 01:31:00
-2.9412,25.661,07/26/2023 01:32:00
-2.9412,25.656,07/26/2023 01:33:00
-2.9412,25.651,07/26/2023 01:34:00
-2.9412,25.647,07/26/2023 01:35:00
-2.9414,25.642,07/26/2023 01:36:00
-2.9412,25.638,07/26/2023 01:37:00
-2.9412,25.633,07/26/2023 01:38:00
-2.9412,25.629,07/26/2023 01:39:00
-2.9412,25.624,07/26/2023 01:40:00
-2.9412,25.62,07/26/2023 01:41:00
-2.9412,25.615,07/26/2023 01:42:00
-2.9412,25.61,07/26/2023 01:43:00
-2.9412,25.606,07/26/2023 01:44:00
-2.9414,25.601,07/26/2023 01:45:00
-2.9414,25.597,07/26/2023 01:46:00
-2.9414,25.592,07/26/2023 01:47:00
-2.9414,25.588,07/26/2023 01:48:00
-2.9412,25.583,07/26/2023 01:49:00
-2.9412,25.579,07/26/2023 01:50:00
-2.9412,25.574,07/26/2023 01:51:00
-2.9412,25.569,07/26/2023 01:52:00
-2.9412,25.565,07/26/2023 01:53:00
-2.9414,25.56,07/26/2023 01:54:00
-2.9414,25.556,07/26/2023 01:55:00
-2.9414,25.551,07/26/2023 01:56:00
-2.9414,25.547,07/26/2023 01:57:00
-2.9414,25.542,07/26/2023 01:58:00
-2.9414,25.538,07/26/2023 01:59:00
-2.9414,25.533,07/26/2023 02:00:00
-2.9414,25.528,07/26/2023 02:01:00
-2.9414,25.524,07/26/2023 02:02:00
-2.9414,25.519,07/26/2023 02:03:00
-2.9414,25.515,07/26/2023 02:04:00
-2.9414,25.51,07/26/2023 02:05:00
-2.9412,25.506,07/26/2023 02:06:00
-2.9412,25.501,07/26/2023 02:07:00
-2.9412,25.497,07/26/2023 02:08:00
-2.9414,25.492,07/26/2023 02:09:00
-2.9414,25.487,07/26/2023 02:10:00
-2.9416,25.483,07/26/2023 02:11:00
-2.9416,25.478,07/26/2023 02:12:00
-2.9414,25.474,07/26/2023 02:13:00
-2.9414,25.469,07/26/2023 02:14:00
-2.9412,25.465,07/26/2023 02:15:00
-2.9414,25.46,07/26/2023 02:16:00
-2.9414,25.456,07/26/2023 02:17:00
-2.9414,25.451,07/26/2023 02:18:00
-2.9414,25.447,07/26/2023 02:19:00
-2.9414,25.442,07/26/2023 02:20:00
-2.9414,25.437,07/26/2023 02:21:00
-2.9416,25.433,07/26/2023 02:22:00
-2.9414,25.428,07/26/2023 02:23:00
-2.9414,25.424,07/26/2023 02:24:00
-2.9414,25.419,07/26/2023 02:25:00
-2.9414,25.413,07/26/2023 02:26:00
-2.9414,25.409,07/26/2023 02:27:00
-2.9416,25.404,07/26/2023 02:28:00
-2.9416,25.399,07/26/2023 02:29:00
-2.9416,25.395,07/26/2023 02:30:00
-2.9416,25.39,07/26/2023 02:31:00
-2.9416,25.386,07/26/2023 02:32:00
-2.9414,25.381,07/26/2023 02:33:00
-2.9418,25.377,07/26/2023 02:34:00
-2.9414,25.372,07/26/2023 02:35:00
-2.9416,25.368,07/26/2023 02:36:00
-2.9416,25.363,07/26/2023 02:37:00
-2.9414,25.359,07/26/2023 02:38:00
-2.9416,25.354,07/26/2023 02:39:00
-2.9416,25.349,07/26/2023 02:40:00
-2.9414,25.345,07/26/2023 02:41:00
-2.9416,25.34,07/26/2023 02:42:00
-2.9418,25.336,07/26/2023 02:43:00
-2.9416,25.331,07/26/2023 02:44:00
-2.9416,25.327,07/26/2023 02:45:00
-2.9416,25.322,07/26/2023 02:46:00
-2.9416,25.318,07/26/2023 02:47:00
-2.9414,25.313,07/26/2023 02:48:00
-2.9414,25.308,07/26/2023 02:49:00
-2.9416,25.304,07/26/2023 02:50:00
-2.9418,25.299,07/26/2023 02:51:00
-2.9416,25.295,07/26/2023 02:52:00
-2.9414,25.29,07/26/2023 02:53:00
-2.9416,25.286,07/26/2023 02:54:00
-2.9416,25.281,07/26/2023 02:55:00
-2.9416,25.277,07/26/2023 02:56:00
-2.9416,25.272,07/26/2023 02:57:00
-2.9416,25.268,07/26/2023 02:58:00
-2.9416,25.263,07/26/2023 02:59:00
-2.9418,25.258,07/26/2023 03:00:00
-2.9416,25.254,07/26/2023 03:01:00
-2.9416,25.249,07/26/2023 03:02:00
-2.9418,25.245,07/26/2023 03:03:00
-2.9416,25.24,07/26/2023 03:04:00
-2.9418,25.236,07/26/2023 03:05:00
-2.9418,25.231,07/26/2023 03:06:00
-2.9416,25.227,07/26/2023 03:07:00
-2.9416,25.222,07/26/2023 03:08:00
-2.9416,25.218,07/26/2023 03:09:00
-2.9416,25.213,07/26/2023 03:10:00
-2.9416,25.208,07/26/2023 03:11:00
-2.9416,25.204,07/26/2023 03:12:00
-2.9416,25.199,07/26/2023 03:13:00
-2.9416,25.195,07/26/2023 03:14:00
-2.9416,25.19,07/26/2023 03:15:00
-2.942,25.186,07/26/2023 03:16:00
-2.9416,25.181,07/26/2023 03:17:00
-2.9416,25.177,07/26/2023 03:18:00
-2.9418,25.172,07/26/2023 03:19:00
-2.9416,25.168,07/26/2023 03:20:00
-2.9416,25.163,07/26/2023 03:21:00
-2.9418,25.158,07/26/2023 03:22:00
-2.9418,25.154,07/26/2023 03:23:00
-2.942,25.149,07/26/2023 03:24:00
-2.9416,25.145,07/26/2023 03:25:00
-2.9418,25.142,07/26/2023 03:26:00
-2.942,25.137,07/26/2023 03:27:00
-2.942,25.133,07/26/2023 03:28:00
-2.942,25.128,07/26/2023 03:29:00
-2.942,25.124,07/26/2023 03:30:00
-2.942,25.119,07/26/2023 03:31:00
-2.9418,25.115,07/26/2023 03:32:00
-2.9422,25.11,07/26/2023 03:33:00
-2.942,25.105,07/26/2023 03:34:00
-2.9418,25.101,07/26/2023 03:35:00
-2.9422,25.098,07/26/2023 03:36:00
-2.9422,25.093,07/26/2023 03:37:00
-2.9422,25.089,07/26/2023 03:38:00
-2.9418,25.084,07/26/2023 03:39:00
-2.9418,25.08,07/26/2023 03:40:00
-2.942,25.075,07/26/2023 03:41:00
-2.9422,25.071,07/26/2023 03:42:00
-2.9418,25.068,07/26/2023 03:43:00
-2.9418,25.063,07/26/2023 03:44:00
-2.9418,25.059,07/26/2023 03:45:00
-2.9422,25.054,07/26/2023 03:46:00
-2.9423,25.049,07/26/2023 03:47:00
-2.942,25.045,07/26/2023 03:48:00
-2.9418,25.04,07/26/2023 03:49:00
-2.942,25.037,07/26/2023 03:50:00
-2.942,25.033,07/26/2023 03:51:00
-2.9418,25.028,07/26/2023 03:52:00
-2.942,25.024,07/26/2023 03:53:00
-2.9422,25.019,07/26/2023 03:54:00
-2.9422,25.016,07/26/2023 03:55:00
-2.9422,25.012,07/26/2023 03:56:00
-2.942,25.007,07/26/2023 03:57:00
-2.942,25.003,07/26/2023 03:58:00
-2.942,24.998,07/26/2023 03:59:00
-2.942,24.995,07/26/2023 04:00:00
-2.942,24.99,07/26/2023 04:01:00
-2.942,24.986,07/26/2023 04:02:00
-2.9422,24.981,07/26/2023 04:03:00
-2.9425,24.978,07/26/2023 04:04:00
-2.942,24.974,07/26/2023 04:05:00
-2.9422,24.969,07/26/2023 04:06:00
-2.9423,24.965,07/26/2023 04:07:00
-2.9422,24.962,07/26/2023 04:08:00
-2.9423,24.957,07/26/2023 04:09:00
-2.9422,24.953,07/26/2023 04:10:00
-2.9423,24.95,07/26/2023 04:11:00
-2.9422,24.945,07/26/2023 04:12:00
-2.942,24.941,07/26/2023 04:13:00
-2.9425,24.937,07/26/2023 04:14:00
-2.9422,24.933,07/26/2023 04:15:00
-2.9423,24.928,07/26/2023 04:16:00
-2.9425,24.925,07/26/2023 04:17:00
-2.9423,24.921,07/26/2023 04:18:00
-2.9422,24.918,07/26/2023 04:19:00
-2.9423,24.913,07/26/2023 04:20:00
-2.9422,24.909,07/26/2023 04:21:00
-2.9422,24.906,07/26/2023 04:22:00
-2.9423,24.901,07/26/2023 04:23:00
-2.9422,24.898,07/26/2023 04:24:00
-2.942,24.894,07/26/2023 04:25:00
-2.9425,24.891,07/26/2023 04:26:00
-2.9423,24.886,07/26/2023 04:27:00
-2.9423,24.883,07/26/2023 04:28:00
-2.9422,24.878,07/26/2023 04:29:00
-2.9423,24.875,07/26/2023 04:30:00
-2.9425,24.871,07/26/2023 04:31:00
-2.9425,24.868,07/26/2023 04:32:00
-2.9423,24.863,07/26/2023 04:33:00
-2.9422,24.86,07/26/2023 04:34:00
-2.9431,24.856,07/26/2023 04:35:00
-2.9423,24.853,07/26/2023 04:36:00
-2.9423,24.848,07/26/2023 04:37:00
-2.9425,24.845,07/26/2023 04:38:00
-2.9425,24.841,07/26/2023 04:39:00
-2.9423,24.838,07/26/2023 04:40:00
-2.9422,24.835,07/26/2023 04:41:00
-2.9423,24.83,07/26/2023 04:42:00
-2.9429,24.827,07/26/2023 04:43:00
-2.9423,24.824,07/26/2023 04:44:00
-2.9425,24.82,07/26/2023 04:45:00
-2.9427,24.816,07/26/2023 04:46:00
-2.9423,24.813,07/26/2023 04:47:00
-2.9427,24.809,07/26/2023 04:48:00
-2.9423,24.806,07/26/2023 04:49:00
-2.9427,24.803,07/26/2023 04:50:00
-2.9427,24.798,07/26/2023 04:51:00
-2.9423,24.795,07/26/2023 04:52:00
-2.9423,24.792,07/26/2023 04:53:00
-2.9425,24.788,07/26/2023 04:54:00
-2.9425,24.785,07/26/2023 04:55:00
-2.9425,24.782,07/26/2023 04:56:00
-2.9427,24.779,07/26/2023 04:57:00
-2.9425,24.774,07/26/2023 04:58:00
-2.9427,24.771,07/26/2023 04:59:00
-2.9429,24.768,07/26/2023 05:00:00
-2.9425,24.765,07/26/2023 05:01:00
-2.9429,24.761,07/26/2023 05:02:00
-2.9427,24.758,07/26/2023 05:03:00
-2.9429,24.755,07/26/2023 05:04:00
-2.9429,24.751,07/26/2023 05:05:00
-2.9431,24.748,07/26/2023 05:06:00
-2.9429,24.745,07/26/2023 05:07:00
-2.9427,24.742,07/26/2023 05:08:00
-2.9427,24.738,07/26/2023 05:09:00
-2.9431,24.735,07/26/2023 05:10:00
-2.9427,24.732,07/26/2023 05:11:00
-2.9425,24.729,07/26/2023 05:12:00
-2.9427,24.726,07/26/2023 05:13:00
-2.9429,24.723,07/26/2023 05:14:00
-2.9429,24.72,07/26/2023 05:15:00
-2.9427,24.717,07/26/2023 05:16:00
-2.9427,24.714,07/26/2023 05:17:00
-2.9427,24.711,07/26/2023 05:18:00
-2.9425,24.708,07/26/2023 05:19:00
-2.9429,24.705,07/26/2023 05:20:00
-2.9431,24.702,07/26/2023 05:21:00
-2.9429,24.699,07/26/2023 05:22:00
-2.9429,24.696,07/26/2023 05:23:00
-2.9429,24.693,07/26/2023 05:24:00
-2.9431,24.69,07/26/2023 05:25:00
-2.9425,24.687,07/26/2023 05:26:00
-2.9433,24.683,07/26/2023 05:27:00
-2.9429,24.68,07/26/2023 05:28:00
-2.9429,24.679,07/26/2023 05:29:00
-2.9429,24.676,07/26/2023 05:30:00
-2.9431,24.673,07/26/2023 05:31:00
-2.9429,24.67,07/26/2023 05:32:00
-2.9427,24.667,07/26/2023 05:33:00
-2.9431,24.664,07/26/2023 05:34:00
-2.9435,24.662,07/26/2023 05:35:00
-2.9431,24.659,07/26/2023 05:36:00
-2.9435,24.656,07/26/2023 05:37:00
-2.9435,24.653,07/26/2023 05:38:00
-2.9433,24.652,07/26/2023 05:39:00
-2.9435,24.649,07/26/2023 05:40:00
-2.9433,24.646,07/26/2023 05:41:00
-2.9437,24.644,07/26/2023 05:42:00
-2.9433,24.641,07/26/2023 05:43:00
-2.9433,24.638,07/26/2023 05:44:00
-2.9437,24.637,07/26/2023 05:45:00
-2.9435,24.634,07/26/2023 05:46:00
-2.9435,24.631,07/26/2023 05:47:00
-2.9437,24.629,07/26/2023 05:48:00
-2.9437,24.626,07/26/2023 05:49:00
-2.9435,24.625,07/26/2023 05:50:00
-2.9437,24.622,07/26/2023 05:51:00
-2.9439,24.62,07/26/2023 05:52:00
-2.9435,24.617,07/26/2023 05:53:00
-2.9435,24.616,07/26/2023 05:54:00
-2.9437,24.613,07/26/2023 05:55:00
-2.9437,24.611,07/26/2023 05:56:00
-2.9435,24.608,07/26/2023 05:57:00
-2.9435,24.606,07/26/2023 05:58:00
-2.9439,24.603,07/26/2023 05:59:00
-2.9439,24.602,07/26/2023 06:00:00
-2.9439,24.599,07/26/2023 06:01:00
-2.9441,24.597,07/26/2023 06:02:00
-2.9439,24.596,07/26/2023 06:03:00
-2.9437,24.593,07/26/2023 06:04:00
-2.9437,24.591,07/26/2023 06:05:00
-2.9441,24.59,07/26/2023 06:06:00
-2.9441,24.587,07/26/2023 06:07:00
-2.9443,24.585,07/26/2023 06:08:00
-2.9441,24.584,07/26/2023 06:09:00
-2.9441,24.581,07/26/2023 06:10:00
-2.9439,24.579,07/26/2023 06:11:00
-2.9441,24.578,07/26/2023 06:12:00
-2.9439,24.576,07/26/2023 06:13:00
-2.9439,24.573,07/26/2023 06:14:00
-2.9441,24.572,07/26/2023 06:15:00
-2.9439,24.57,07/26/2023 06:16:00
-2.9441,24.569,07/26/2023 06:17:00
-2.9441,24.567,07/26/2023 06:18:00
-2.9441,24.566,07/26/2023 06:19:00
-2.9441,24.564,07/26/2023 06:20:00
-2.9443,24.561,07/26/2023 06:21:00
-2.9441,24.56,07/26/2023 06:22:00
-2.9441,24.558,07/26/2023 06:23:00
-2.9443,24.557,07/26/2023 06:24:00
-2.9443,24.555,07/26/2023 06:25:00
-2.9443,24.554,07/26/2023 06:26:00
-2.9441,24.552,07/26/2023 06:27:00
-2.9443,24.551,07/26/2023 06:28:00
-2.9443,24.549,07/26/2023 06:29:00
-2.9443,24.548,07/26/2023 06:30:00
-2.9443,24.546,07/26/2023 06:31:00
-2.9441,24.545,07/26/2023 06:32:00
-2.9443,24.543,07/26/2023 06:33:00
-2.9443,24.542,07/26/2023 06:34:00
-2.9443,24.542,07/26/2023 06:35:00
-2.9443,24.54,07/26/2023 06:36:00
-2.9443,24.539,07/26/2023 06:37:00
-2.9444,24.537,07/26/2023 06:38:00
-2.9443,24.535,07/26/2023 06:39:00
-2.9443,24.534,07/26/2023 06:40:00
-2.9443,24.532,07/26/2023 06:41:00
-2.9443,24.532,07/26/2023 06:42:00
-2.9444,24.531,07/26/2023 06:43:00
-2.9443,24.529,07/26/2023 06:44:00
-2.9443,24.528,07/26/2023 06:45:00
-2.9443,24.528,07/26/2023 06:46:00
-2.9443,24.526,07/26/2023 06:47:00
-2.9444,24.525,07/26/2023 06:48:00
-2.9443,24.525,07/26/2023 06:49:00
-2.9443,24.523,07/26/2023 06:50:00
-2.9443,24.522,07/26/2023 06:51:00
-2.9443,24.522,07/26/2023 06:52:00
-2.9444,24.52,07/26/2023 06:53:00
-2.9443,24.519,07/26/2023 06:54:00
-2.9443,24.519,07/26/2023 06:55:00
-2.9443,24.517,07/26/2023 06:56:00
-2.9443,24.517,07/26/2023 06:57:00
-2.9443,24.516,07/26/2023 06:58:00
-2.9444,24.516,07/26/2023 06:59:00
-2.9444,24.514,07/26/2023 07:00:00
-2.9443,24.514,07/26/2023 07:01:00
-2.9443,24.513,07/26/2023 07:02:00
-2.9443,24.513,07/26/2023 07:03:00
-2.9443,24.511,07/26/2023 07:04:00
-2.9444,24.511,07/26/2023 07:05:00
-2.9443,24.51,07/26/2023 07:06:00
-2.9443,24.51,07/26/2023 07:07:00
-2.9443,24.51,07/26/2023 07:08:00
-2.9443,24.508,07/26/2023 07:09:00
-2.9443,24.508,07/26/2023 07:10:00
-2.9443,24.508,07/26/2023 07:11:00
-2.9444,24.507,07/26/2023 07:12:00
-2.9443,24.507,07/26/2023 07:13:00
-2.9444,24.507,07/26/2023 07:14:00
-2.9444,24.507,07/26/2023 07:15:00
-2.9444,24.505,07/26/2023 07:16:00
-2.9444,24.505,07/26/2023 07:17:00
-2.9444,24.505,07/26/2023 07:18:00
-2.9444,24.505,07/26/2023 07:19:00
-2.9443,24.505,07/26/2023 07:20:00
-2.9444,24.505,07/26/2023 07:21:00
-2.9444,24.504,07/26/2023 07:22:00
-2.9444,24.504,07/26/2023 07:23:00
-2.9444,24.504,07/26/2023 07:24:00
-2.9443,24.504,07/26/2023 07:25:00
-2.9444,24.504,07/26/2023 07:26:00
-2.9444,24.504,07/26/2023 07:27:00
-2.9444,24.504,07/26/2023 07:28:00
-2.9443,24.504,07/26/2023 07:29:00
-2.9444,24.504,07/26/2023 07:30:00
-2.9444,24.504,07/26/2023 07:31:00
-2.9444,24.504,07/26/2023 07:32:00
-2.9444,24.505,07/26/2023 07:33:00
-2.9444,24.505,07/26/2023 07:34:00
-2.9444,24.505,07/26/2023 07:35:00
-2.9444,24.505,07/26/2023 07:36:00
-2.9443,24.505,07/26/2023 07:37:00
-2.9444,24.505,07/26/2023 07:38:00
-2.9444,24.507,07/26/2023 07:39:00
-2.9444,24.507,07/26/2023 07:40:00
-2.9444,24.507,07/26/2023 07:41:00
-2.9444,24.507,07/26/2023 07:42:00
-2.9444,24.508,07/26/2023 07:43:00
-2.9444,24.508,07/26/2023 07:44:00
-2.9443,24.508,07/26/2023 07:45:00
-2.9444,24.51,07/26/2023 07:46:00
-2.9443,24.51,07/26/2023 07:47:00
-2.9443,24.51,07/26/2023 07:48:00
-2.9444,24.511,07/26/2023 07:49:00
-2.9443,24.511,07/26/2023 07:50:00
-2.9444,24.513,07/26/2023 07:51:00
-2.9444,24.513,07/26/2023 07:52:00
-2.9444,24.514,07/26/2023 07:53:00
-2.9444,24.514,07/26/2023 07:54:00
-2.9444,24.516,07/26/2023 07:55:00
-2.9443,24.516,07/26/2023 07:56:00
-2.9443,24.517,07/26/2023 07:57:00
-2.9443,24.517,07/26/2023 07:58:00
-2.9444,24.519,07/26/2023 07:59:00
-2.9443,24.52,07/26/2023 08:00:00
-2.9443,24.52,07/26/2023 08:01:00
-2.9444,24.522,07/26/2023 08:02:00
-2.9444,24.523,07/26/2023 08:03:00
-2.9444,24.523,07/26/2023 08:04:00
-2.9444,24.525,07/26/2023 08:05:00
-2.9443,24.526,07/26/2023 08:06:00
-2.9443,24.526,07/26/2023 08:07:00
-2.9444,24.528,07/26/2023 08:08:00
-2.9444,24.529,07/26/2023 08:09:00
-2.9444,24.531,07/26/2023 08:10:00
-2.9443,24.532,07/26/2023 08:11:00
-2.9444,24.534,07/26/2023 08:12:00
-2.9444,24.534,07/26/2023 08:13:00
-2.9444,24.535,07/26/2023 08:14:00
-2.9444,24.537,07/26/2023 08:15:00
-2.9444,24.539,07/26/2023 08:16:00
-2.9444,24.54,07/26/2023 08:17:00
-2.9444,24.542,07/26/2023 08:18:00
-2.9444,24.543,07/26/2023 08:19:00
-2.9444,24.545,07/26/2023 08:20:00
-2.9443,24.546,07/26/2023 08:21:00
-2.9444,24.548,07/26/2023 08:22:00
-2.9444,24.549,07/26/2023 08:23:00
-2.9443,24.551,07/26/2023 08:24:00
-2.9444,24.554,07/26/2023 08:25:00
-2.9444,24.555,07/26/2023 08:26:00
-2.9443,24.557,07/26/2023 08:27:00
-2.9444,24.558,07/26/2023 08:28:00
-2.9444,24.56,07/26/2023 08:29:00
-2.9444,24.563,07/26/2023 08:30:00
-2.9444,24.564,07/26/2023 08:31:00
-2.9444,24.566,07/26/2023 08:32:00
-2.9444,24.567,07/26/2023 08:33:00
-2.9443,24.57,07/26/2023 08:34:00
-2.9443,24.572,07/26/2023 08:35:00
-2.9443,24.573,07/26/2023 08:36:00
-2.9443,24.576,07/26/2023 08:37:00
-2.9443,24.578,07/26/2023 08:38:00
-2.9443,24.581,07/26/2023 08:39:00
-2.9444,24.582,07/26/2023 08:40:00
-2.9443,24.584,07/26/2023 08:41:00
-2.9444,24.587,07/26/2023 08:42:00
-2.9443,24.588,07/26/2023 08:43:00
-2.9444,24.591,07/26/2023 08:44:00
-2.9444,24.594,07/26/2023 08:45:00
-2.9444,24.596,07/26/2023 08:46:00
-2.9444,24.599,07/26/2023 08:47:00
-2.9444,24.6,07/26/2023 08:48:00
-2.9444,24.603,07/26/2023 08:49:00
-2.9444,24.605,07/26/2023 08:50:00
-2.9444,24.608,07/26/2023 08:51:00
-2.9444,24.611,07/26/2023 08:52:00
-2.9443,24.614,07/26/2023 08:53:00
-2.9443,24.616,07/26/2023 08:54:00
-2.9443,24.619,07/26/2023 08:55:00
-2.9443,24.622,07/26/2023 08:56:00
-2.9443,24.625,07/26/2023 08:57:00
-2.9444,24.626,07/26/2023 08:58:00
-2.9444,24.629,07/26/2023 08:59:00
-2.9443,24.632,07/26/2023 09:00:00
-2.9444,24.635,07/26/2023 09:01:00
-2.9444,24.638,07/26/2023 09:02:00
-2.9444,24.641,07/26/2023 09:03:00
-2.9444,24.644,07/26/2023 09:04:00
-2.9443,24.647,07/26/2023 09:05:00
-2.9444,24.65,07/26/2023 09:06:00
-2.9443,24.653,07/26/2023 09:07:00
-2.9444,24.656,07/26/2023 09:08:00
-2.9443,24.659,07/26/2023 09:09:00
-2.9443,24.662,07/26/2023 09:10:00
-2.9444,24.665,07/26/2023 09:11:00
-2.9443,24.668,07/26/2023 09:12:00
-2.9444,24.671,07/26/2023 09:13:00
-2.9444,24.674,07/26/2023 09:14:00
-2.9443,24.677,07/26/2023 09:15:00
-2.9443,24.682,07/26/2023 09:16:00
-2.9444,24.685,07/26/2023 09:17:00
-2.9444,24.688,07/26/2023 09:18:00
-2.9444,24.691,07/26/2023 09:19:00
-2.9444,24.696,07/26/2023 09:20:00
-2.9443,24.699,07/26/2023 09:21:00
-2.9444,24.702,07/26/2023 09:22:00
-2.9444,24.705,07/26/2023 09:23:00
-2.9443,24.709,07/26/2023 09:24:00
-2.9443,24.712,07/26/2023 09:25:00
-2.9444,24.717,07/26/2023 09:26:00
-2.9443,24.72,07/26/2023 09:27:00
-2.9444,24.724,07/26/2023 09:28:00
-2.9444,24.727,07/26/2023 09:29:00
-2.9443,24.732,07/26/2023 09:30:00
-2.9444,24.735,07/26/2023 09:31:00
-2.9443,24.739,07/26/2023 09:32:00
-2.9444,24.742,07/26/2023 09:33:00
-2.9443,24.747,07/26/2023 09:34:00
-2.9444,24.751,07/26/2023 09:35:00
-2.9444,24.755,07/26/2023 09:36:00
-2.9444,24.759,07/26/2023 09:37:00
-2.9443,24.764,07/26/2023 09:38:00
-2.9443,24.767,07/26/2023 09:39:00
-2.9443,24.771,07/26/2023 09:40:00
-2.9444,24.776,07/26/2023 09:41:00
-2.9444,24.78,07/26/2023 09:42:00
-2.9443,24.785,07/26/2023 09:43:00
-2.9444,24.789,07/26/2023 09:44:00
-2.9444,24.792,07/26/2023 09:45:00
-2.9443,24.797,07/26/2023 09:46:00
-2.9444,24.801,07/26/2023 09:47:00
-2.9444,24.806,07/26/2023 09:48:00
-2.9444,24.81,07/26/2023 09:49:00
-2.9444,24.815,07/26/2023 09:50:00
-2.9444,24.82,07/26/2023 09:51:00
-2.9444,24.824,07/26/2023 09:52:00
-2.9444,24.829,07/26/2023 09:53:00
-2.9444,24.833,07/26/2023 09:54:00
-2.9444,24.838,07/26/2023 09:55:00
-2.9444,24.844,07/26/2023 09:56:00
-2.9444,24.848,07/26/2023 09:57:00
-2.9444,24.853,07/26/2023 09:58:00
-2.9444,24.857,07/26/2023 09:59:00
-2.9444,24.863,07/26/2023 10:00:00
-2.9444,24.868,07/26/2023 10:01:00
-2.9444,24.872,07/26/2023 10:02:00
-2.9444,24.878,07/26/2023 10:03:00
-2.9444,24.883,07/26/2023 10:04:00
-2.9443,24.888,07/26/2023 10:05:00
-2.9444,24.894,07/26/2023 10:06:00
-2.9443,24.898,07/26/2023 10:07:00
-2.9443,24.903,07/26/2023 10:08:00
-2.9444,24.909,07/26/2023 10:09:00
-2.9443,24.915,07/26/2023 10:10:00
-2.9446,24.919,07/26/2023 10:11:00
-2.9444,24.925,07/26/2023 10:12:00
-2.9444,24.93,07/26/2023 10:13:00
-2.9446,24.936,07/26/2023 10:14:00
-2.9444,24.941,07/26/2023 10:15:00
-2.9444,24.947,07/26/2023 10:16:00
-2.9446,24.953,07/26/2023 10:17:00
-2.9444,24.957,07/26/2023 10:18:00
-2.9444,24.963,07/26/2023 10:19:00
-2.9444,24.969,07/26/2023 10:20:00
-2.9444,24.974,07/26/2023 10:21:00
-2.9443,24.98,07/26/2023 10:22:00
-2.9444,24.986,07/26/2023 10:23:00
-2.9444,24.992,07/26/2023 10:24:00
-2.9446,24.998,07/26/2023 10:25:00
-2.9444,25.004,07/26/2023 10:26:00
-2.9444,25.009,07/26/2023 10:27:00
-2.9444,25.015,07/26/2023 10:28:00
-2.9444,25.021,07/26/2023 10:29:00
-2.9444,25.027,07/26/2023 10:30:00
-2.9444,25.033,07/26/2023 10:31:00
-2.9444,25.039,07/26/2023 10:32:00
-2.9444,25.045,07/26/2023 10:33:00
-2.9446,25.051,07/26/2023 10:34:00
-2.9444,25.057,07/26/2023 10:35:00
-2.9444,25.063,07/26/2023 10:36:00
-2.9444,25.069,07/26/2023 10:37:00
-2.9444,25.075,07/26/2023 10:38:00
-2.9444,25.083,07/26/2023 10:39:00
-2.9444,25.089,07/26/2023 10:40:00
-2.9444,25.095,07/26/2023 10:41:00
-2.9444,25.101,07/26/2023 10:42:00
-2.9444,25.107,07/26/2023 10:43:00
-2.9446,25.113,07/26/2023 10:44:00
-2.9446,25.121,07/26/2023 10:45:00
-2.9444,25.127,07/26/2023 10:46:00
-2.9444,25.133,07/26/2023 10:47:00
-2.9444,25.139,07/26/2023 10:48:00
-2.9444,25.146,07/26/2023 10:49:00
-2.9444,25.152,07/26/2023 10:50:00
-2.9446,25.158,07/26/2023 10:51:00
-2.9446,25.166,07/26/2023 10:52:00
-2.9444,25.172,07/26/2023 10:53:00
-2.9444,25.18,07/26/2023 10:54:00
-2.9444,25.186,07/26/2023 10:55:00
-2.9444,25.193,07/26/2023 10:56:00
-2.9444,25.199,07/26/2023 10:57:00
-2.9444,25.205,07/26/2023 10:58:00
-2.9444,25.213,07/26/2023 10:59:00
-2.9444,25.219,07/26/2023 11:00:00
-2.9443,25.227,07/26/2023 11:01:00
-2.9444,25.233,07/26/2023 11:02:00
-2.9446,25.24,07/26/2023 11:03:00
-2.9444,25.246,07/26/2023 11:04:00
-2.9444,25.254,07/26/2023 11:05:00
-2.9443,25.262,07/26/2023 11:06:00
-2.9444,25.268,07/26/2023 11:07:00
-2.9444,25.275,07/26/2023 11:08:00
-2.9443,25.281,07/26/2023 11:09:00
-2.9443,25.289,07/26/2023 11:10:00
-2.9444,25.295,07/26/2023 11:11:00
-2.9444,25.302,07/26/2023 11:12:00
-2.9444,25.31,07/26/2023 11:13:00
-2.9443,25.316,07/26/2023 11:14:00
-2.9444,25.324,07/26/2023 11:15:00
-2.9446,25.331,07/26/2023 11:16:00
-2.9446,25.337,07/26/2023 11:17:00
-2.9444,25.345,07/26/2023 11:18:00
-2.9444,25.352,07/26/2023 11:19:00
-2.9444,25.359,07/26/2023 11:20:00
-2.9444,25.366,07/26/2023 11:21:00
-2.9444,25.374,07/26/2023 11:22:00
-2.9444,25.381,07/26/2023 11:23:00
-2.9444,25.387,07/26/2023 11:24:00
-2.9444,25.395,07/26/2023 11:25:00
-2.9444,25.403,07/26/2023 11:26:00
-2.9444,25.41,07/26/2023 11:27:00
-2.9444,25.416,07/26/2023 11:28:00
-2.9443,25.424,07/26/2023 11:29:00
-2.9443,25.431,07/26/2023 11:30:00
-2.9444,25.439,07/26/2023 11:31:00
-2.9444,25.445,07/26/2023 11:32:00
-2.9444,25.453,07/26/2023 11:33:00
-2.9444,25.46,07/26/2023 11:34:00
-2.9443,25.468,07/26/2023 11:35:00
-2.9444,25.475,07/26/2023 11:36:00
-2.9444,25.483,07/26/2023 11:37:00
-2.9444,25.489,07/26/2023 11:38:00
-2.9444,25.497,07/26/2023 11:39:00
-2.9444,25.504,07/26/2023 11:40:00
-2.9443,25.512,07/26/2023 11:41:00
-2.9444,25.519,07/26/2023 11:42:00
-2.9443,25.527,07/26/2023 11:43:00
-2.9443,25.535,07/26/2023 11:44:00
-2.9444,25.542,07/26/2023 11:45:00
-2.9443,25.55,07/26/2023 11:46:00
-2.9443,25.557,07/26/2023 11:47:00
-2.9443,25.565,07/26/2023 11:48:00
-2.9444,25.572,07/26/2023 11:49:00
-2.9444,25.58,07/26/2023 11:50:00
-2.9444,25.588,07/26/2023 11:51:00
-2.9443,25.595,07/26/2023 11:52:00
-2.9444,25.603,07/26/2023 11:53:00
-2.9443,25.61,07/26/2023 11:54:00
-2.9443,25.618,07/26/2023 11:55:00
-2.9443,25.626,07/26/2023 11:56:00
-2.9443,25.633,07/26/2023 11:57:00
-2.9444,25.641,07/26/2023 11:58:00
-2.9443,25.65,07/26/2023 11:59:00
-2.9444,25.658,07/26/2023 12:00:00
-2.9443,25.665,07/26/2023 12:01:00
-2.9443,25.673,07/26/2023 12:02:00
-2.9444,25.68,07/26/2023 12:03:00
-2.9443,25.689,07/26/2023 12:04:00
-2.9443,25.697,07/26/2023 12:05:00
-2.9443,25.705,07/26/2023 12:06:00
-2.9443,25.712,07/26/2023 12:07:00
-2.9443,25.721,07/26/2023 12:08:00
-2.9443,25.729,07/26/2023 12:09:00
-2.9443,25.737,07/26/2023 12:10:00
-2.9443,25.746,07/26/2023 12:11:00
-2.9441,25.753,07/26/2023 12:12:00
-2.9443,25.761,07/26/2023 12:13:00
-2.9441,25.77,07/26/2023 12:14:00
-2.9443,25.778,07/26/2023 12:15:00
-2.9441,25.785,07/26/2023 12:16:00
-2.9441,25.794,07/26/2023 12:17:00
-2.9443,25.802,07/26/2023 12:18:00
-2.9443,25.811,07/26/2023 12:19:00
-2.9443,25.819,07/26/2023 12:20:00
-2.9441,25.826,07/26/2023 12:21:00
-2.9443,25.835,07/26/2023 12:22:00
-2.9443,25.843,07/26/2023 12:23:00
-2.9441,25.851,07/26/2023 12:24:00
-2.9443,25.86,07/26/2023 12:25:00
-2.9441,25.867,07/26/2023 12:26:00
-2.9443,25.876,07/26/2023 12:27:00
-2.9443,25.884,07/26/2023 12:28:00
-2.9443,25.892,07/26/2023 12:29:00
-2.9443,25.901,07/26/2023 12:30:00
-2.9441,25.908,07/26/2023 12:31:00
-2.9443,25.916,07/26/2023 12:32:00
-2.9443,25.925,07/26/2023 12:33:00
-2.9443,25.933,07/26/2023 12:34:00
-2.9441,25.942,07/26/2023 12:35:00
-2.9441,25.949,07/26/2023 12:36:00
-2.9443,25.957,07/26/2023 12:37:00
-2.9443,25.966,07/26/2023 12:38:00
-2.9443,25.974,07/26/2023 12:39:00
-2.9441,25.983,07/26/2023 12:40:00
-2.9441,25.991,07/26/2023 12:41:00
-2.9443,25.998,07/26/2023 12:42:00
-2.9441,26.007,07/26/2023 12:43:00
-2.9441,26.015,07/26/2023 12:44:00
-2.9441,26.024,07/26/2023 12:45:00
-2.9443,26.032,07/26/2023 12:46:00
-2.9443,26.039,07/26/2023 12:47:00
-2.9441,26.048,07/26/2023 12:48:00
-2.9443,26.056,07/26/2023 12:49:00
-2.9443,26.065,07/26/2023 12:50:00
-2.9443,26.073,07/26/2023 12:51:00
-2.9441,26.08,07/26/2023 12:52:00
-2.9441,26.09,07/26/2023 12:53:00
-2.9443,26.097,07/26/2023 12:54:00
-2.9441,26.105,07/26/2023 12:55:00
-2.9441,26.114,07/26/2023 12:56:00
-2.9443,26.122,07/26/2023 12:57:00
-2.9441,26.131,07/26/2023 12:58:00
-2.9441,26.138,07/26/2023 12:59:00
-2.9443,26.146,07/26/2023 13:00:00
-2.9441,26.155,07/26/2023 13:01:00
-2.9441,26.163,07/26/2023 13:02:00
-2.9443,26.17,07/26/2023 13:03:00
-2.9443,26.179,07/26/2023 13:04:00
-2.9443,26.187,07/26/2023 13:05:00
-2.9441,26.196,07/26/2023 13:06:00
-2.9441,26.204,07/26/2023 13:07:00
-2.9441,26.211,07/26/2023 13:08:00
-2.9441,26.219,07/26/2023 13:09:00
-2.9443,26.228,07/26/2023 13:10:00
-2.9441,26.236,07/26/2023 13:11:00
-2.9441,26.243,07/26/2023 13:12:00
-2.9441,26.253,07/26/2023 13:13:00
-2.9441,26.26,07/26/2023 13:14:00
-2.9441,26.268,07/26/2023 13:15:00
-2.9441,26.275,07/26/2023 13:16:00
-2.9441,26.285,07/26/2023 13:17:00
-2.9441,26.292,07/26/2023 13:18:00
-2.9441,26.3,07/26/2023 13:19:00
-2.9441,26.307,07/26/2023 13:20:00
-2.9441,26.317,07/26/2023 13:21:00
-2.9441,26.324,07/26/2023 13:22:00
-2.9441,26.332,07/26/2023 13:23:00
-2.9441,26.34,07/26/2023 13:24:00
-2.9441,26.349,07/26/2023 13:25:00
-2.9441,26.356,07/26/2023 13:26:00
-2.9441,26.364,07/26/2023 13:27:00
-2.9441,26.372,07/26/2023 13:28:00
-2.9441,26.381,07/26/2023 13:29:00
-2.9441,26.388,07/26/2023 13:30:00
-2.9441,26.396,07/26/2023 13:31:00
-2.9441,26.404,07/26/2023 13:32:00
-2.9441,26.411,07/26/2023 13:33:00
-2.9441,26.419,07/26/2023 13:34:00
-2.9441,26.428,07/26/2023 13:35:00
-2.9441,26.436,07/26/2023 13:36:00
-2.9441,26.443,07/26/2023 13:37:00
-2.9441,26.451,07/26/2023 13:38:00
-2.9441,26.459,07/26/2023 13:39:00
-2.9441,26.466,07/26/2023 13:40:00
-2.9443,26.474,07/26/2023 13:41:00
-2.9441,26.481,07/26/2023 13:42:00
-2.9441,26.489,07/26/2023 13:43:00
-2.9443,26.497,07/26/2023 13:44:00
-2.9441,26.504,07/26/2023 13:45:00
-2.9441,26.512,07/26/2023 13:46:00
-2.9441,26.52,07/26/2023 13:47:00
-2.9443,26.527,07/26/2023 13:48:00
-2.9443,26.535,07/26/2023 13:49:00
-2.9441,26.543,07/26/2023 13:50:00
-2.9441,26.55,07/26/2023 13:51:00
-2.9441,26.558,07/26/2023 13:52:00
-2.9441,26.565,07/26/2023 13:53:00
-2.9441,26.573,07/26/2023 13:54:00
-2.9441,26.581,07/26/2023 13:55:00
-2.9441,26.588,07/26/2023 13:56:00
-2.9441,26.596,07/26/2023 13:57:00
-2.9441,26.602,07/26/2023 13:58:00
-2.9441,26.61,07/26/2023 13:59:00
-2.9441,26.617,07/26/2023 14:00:00
-2.9441,26.625,07/26/2023 14:01:00
-2.9441,26.633,07/26/2023 14:02:00
-2.9441,26.64,07/26/2023 14:03:00
-2.9441,26.646,07/26/2023 14:04:00
-2.9441,26.654,07/26/2023 14:05:00
-2.9441,26.662,07/26/2023 14:06:00
-2.9441,26.669,07/26/2023 14:07:00
-2.9441,26.676,07/26/2023 14:08:00
-2.9441,26.683,07/26/2023 14:09:00
-2.9441,26.691,07/26/2023 14:10:00
-2.9441,26.697,07/26/2023 14:11:00
-2.9441,26.705,07/26/2023 14:12:00
-2.9441,26.712,07/26/2023 14:13:00
-2.9441,26.72,07/26/2023 14:14:00
-2.9441,26.726,07/26/2023 14:15:00
-2.9441,26.734,07/26/2023 14:16:00
-2.9441,26.74,07/26/2023 14:17:00
-2.9441,26.747,07/26/2023 14:18:00
-2.9441,26.755,07/26/2023 14:19:00
-2.9441,26.761,07/26/2023 14:20:00
-2.9441,26.769,07/26/2023 14:21:00
-2.9441,26.775,07/26/2023 14:22:00
-2.9441,26.783,07/26/2023 14:23:00
-2.9441,26.789,07/26/2023 14:24:00
-2.9441,26.796,07/26/2023 14:25:00
-2.9441,26.802,07/26/2023 14:26:00
-2.9441,26.81,07/26/2023 14:27:00
-2.9441,26.816,07/26/2023 14:28:00
-2.9441,26.824,07/26/2023 14:29:00
-2.9441,26.83,07/26/2023 14:30:00
-2.9441,26.836,07/26/2023 14:31:00
-2.9441,26.844,07/26/2023 14:32:00
-2.9441,26.85,07/26/2023 14:33:00
-2.9441,26.856,07/26/2023 14:34:00
-2.9441,26.864,07/26/2023 14:35:00
-2.9441,26.87,07/26/2023 14:36:00
-2.9441,26.876,07/26/2023 14:37:00
-2.9441,26.882,07/26/2023 14:38:00
-2.9441,26.89,07/26/2023 14:39:00
-2.9441,26.896,07/26/2023 14:40:00
-2.9441,26.902,07/26/2023 14:41:00
-2.9441,26.908,07/26/2023 14:42:00
-2.9441,26.914,07/26/2023 14:43:00
-2.9441,26.922,07/26/2023 14:44:00
-2.9441,26.928,07/26/2023 14:45:00
-2.9441,26.934,07/26/2023 14:46:00
-2.9441,26.94,07/26/2023 14:47:00
-2.9441,26.946,07/26/2023 14:48:00
-2.9441,26.953,07/26/2023 14:49:00
-2.9441,26.959,07/26/2023 14:50:00
-2.9441,26.965,07/26/2023 14:51:00
-2.9441,26.971,07/26/2023 14:52:00
-2.9441,26.977,07/26/2023 14:53:00
-2.9441,26.983,07/26/2023 14:54:00
-2.9441,26.989,07/26/2023 14:55:00
-2.9441,26.995,07/26/2023 14:56:00
-2.9441,27.002,07/26/2023 14:57:00
-2.9441,27.008,07/26/2023 14:58:00
-2.9441,27.014,07/26/2023 14:59:00
-2.9441,27.02,07/26/2023 15:00:00
-2.9441,27.026,07/26/2023 15:01:00
-2.9441,27.031,07/26/2023 15:02:00
-2.9441,27.037,07/26/2023 15:03:00
-2.9441,27.043,07/26/2023 15:04:00
-2.9441,27.049,07/26/2023 15:05:00
-2.9439,27.055,07/26/2023 15:06:00
-2.9441,27.061,07/26/2023 15:07:00
-2.9439,27.066,07/26/2023 15:08:00
-2.9441,27.072,07/26/2023 15:09:00
-2.9441,27.078,07/26/2023 15:10:00
-2.9441,27.083,07/26/2023 15:11:00
-2.9441,27.089,07/26/2023 15:12:00
-2.9441,27.095,07/26/2023 15:13:00
-2.9441,27.1,07/26/2023 15:14:00
-2.9441,27.106,07/26/2023 15:15:00
-2.9441,27.11,07/26/2023 15:16:00
-2.9441,27.117,07/26/2023 15:17:00
-2.9441,27.123,07/26/2023 15:18:00
-2.9441,27.127,07/26/2023 15:19:00
-2.9441,27.133,07/26/2023 15:20:00
-2.9441,27.138,07/26/2023 15:21:00
-2.9441,27.144,07/26/2023 15:22:00
-2.9441,27.149,07/26/2023 15:23:00
-2.9443,27.153,07/26/2023 15:24:00
-2.9441,27.16,07/26/2023 15:25:00
-2.9441,27.164,07/26/2023 15:26:00
-2.9441,27.17,07/26/2023 15:27:00
-2.9441,27.175,07/26/2023 15:28:00
-2.9441,27.179,07/26/2023 15:29:00
-2.9441,27.186,07/26/2023 15:30:00
-2.9441,27.19,07/26/2023 15:31:00
-2.9441,27.195,07/26/2023 15:32:00
-2.9441,27.199,07/26/2023 15:33:00
-2.9441,27.206,07/26/2023 15:34:00
-2.9441,27.21,07/26/2023 15:35:00
-2.9441,27.215,07/26/2023 15:36:00
-2.9441,27.219,07/26/2023 15:37:00
-2.9441,27.224,07/26/2023 15:38:00
-2.9441,27.23,07/26/2023 15:39:00
-2.9441,27.235,07/26/2023 15:40:00
-2.9441,27.239,07/26/2023 15:41:00
-2.9441,27.244,07/26/2023 15:42:00
-2.9437,27.249,07/26/2023 15:43:00
-2.9439,27.253,07/26/2023 15:44:00
-2.9437,27.258,07/26/2023 15:45:00
-2.9437,27.262,07/26/2023 15:46:00
-2.9435,27.267,07/26/2023 15:47:00
-2.9435,27.272,07/26/2023 15:48:00
-2.9433,27.276,07/26/2023 15:49:00
-2.9437,27.279,07/26/2023 15:50:00
-2.9433,27.284,07/26/2023 15:51:00
-2.9433,27.288,07/26/2023 15:52:00
-2.9429,27.293,07/26/2023 15:53:00
-2.9427,27.298,07/26/2023 15:54:00
-2.9422,27.302,07/26/2023 15:55:00
-2.9423,27.305,07/26/2023 15:56:00
-2.942,27.31,07/26/2023 15:57:00
-2.942,27.315,07/26/2023 15:58:00
-2.9416,27.318,07/26/2023 15:59:00
-2.9414,27.322,07/26/2023 16:00:00
-2.9414,27.327,07/26/2023 16:01:00
-2.9412,27.33,07/26/2023 16:02:00
-2.9414,27.335,07/26/2023 16:03:00
-2.9414,27.339,07/26/2023 16:04:00
-2.9412,27.342,07/26/2023 16:05:00
-2.9412,27.347,07/26/2023 16:06:00
-2.9412,27.35,07/26/2023 16:07:00
-2.941,27.354,07/26/2023 16:08:00
-2.941,27.358,07/26/2023 16:09:00
-2.941,27.362,07/26/2023 16:10:00
-2.941,27.365,07/26/2023 16:11:00
-2.941,27.368,07/26/2023 16:12:00
-2.941,27.373,07/26/2023 16:13:00
-2.941,27.376,07/26/2023 16:14:00
-2.941,27.379,07/26/2023 16:15:00
-2.941,27.384,07/26/2023 16:16:00
-2.941,27.387,07/26/2023 16:17:00
-2.941,27.39,07/26/2023 16:18:00
-2.941,27.394,07/26/2023 16:19:00
-2.941,27.398,07/26/2023 16:20:00
-2.941,27.401,07/26/2023 16:21:00
-2.941,27.404,07/26/2023 16:22:00
-2.941,27.408,07/26/2023 16:23:00
-2.941,27.411,07/26/2023 16:24:00
-2.941,27.414,07/26/2023 16:25:00
-2.941,27.418,07/26/2023 16:26:00
-2.941,27.421,07/26/2023 16:27:00
-2.941,27.424,07/26/2023 16:28:00
-2.941,27.427,07/26/2023 16:29:00
-2.941,27.43,07/26/2023 16:30:00
-2.941,27.433,07/26/2023 16:31:00
-2.941,27.436,07/26/2023 16:32:00
-2.941,27.439,07/26/2023 16:33:00
-2.941,27.442,07/26/2023 16:34:00
-2.941,27.445,07/26/2023 16:35:00
-2.941,27.448,07/26/2023 16:36:00
-2.941,27.451,07/26/2023 16:37:00
-2.941,27.454,07/26/2023 16:38:00
-2.941,27.457,07/26/2023 16:39:00
-2.941,27.459,07/26/2023 16:40:00
-2.941,27.462,07/26/2023 16:41:00
-2.941,27.465,07/26/2023 16:42:00
-2.941,27.468,07/26/2023 16:43:00
-2.941,27.471,07/26/2023 16:44:00
-2.941,27.473,07/26/2023 16:45:00
-2.941,27.476,07/26/2023 16:46:00
-2.941,27.479,07/26/2023 16:47:00
-2.941,27.481,07/26/2023 16:48:00
-2.941,27.484,07/26/2023 16:49:00
-2.941,27.485,07/26/2023 16:50:00
-2.941,27.488,07/26/2023 16:51:00
-2.941,27.491,07/26/2023 16:52:00
-2.941,27.493,07/26/2023 16:53:00
-2.941,27.496,07/26/2023 16:54:00
-2.941,27.497,07/26/2023 16:55:00
-2.941,27.501,07/26/2023 16:56:00
-2.941,27.502,07/26/2023 16:57:00
-2.941,27.504,07/26/2023 16:58:00
-2.941,27.507,07/26/2023 16:59:00
-2.941,27.508,07/26/2023 17:00:00
-2.941,27.511,07/26/2023 17:01:00
-2.941,27.513,07/26/2023 17:02:00
-2.941,27.514,07/26/2023 17:03:00
-2.941,27.516,07/26/2023 17:04:00
-2.941,27.519,07/26/2023 17:05:00
-2.941,27.521,07/26/2023 17:06:00
-2.941,27.522,07/26/2023 17:07:00
-2.941,27.524,07/26/2023 17:08:00
-2.941,27.527,07/26/2023 17:09:00
-2.941,27.528,07/26/2023 17:10:00
-2.941,27.53,07/26/2023 17:11:00
-2.941,27.531,07/26/2023 17:12:00
-2.941,27.533,07/26/2023 17:13:00
-2.941,27.534,07/26/2023 17:14:00
-2.941,27.536,07/26/2023 17:15:00
-2.941,27.537,07/26/2023 17:16:00
-2.941,27.539,07/26/2023 17:17:00
-2.941,27.541,07/26/2023 17:18:00
-2.941,27.542,07/26/2023 17:19:00
-2.941,27.544,07/26/2023 17:20:00
-2.941,27.545,07/26/2023 17:21:00
-2.941,27.545,07/26/2023 17:22:00
-2.941,27.547,07/26/2023 17:23:00
-2.941,27.548,07/26/2023 17:24:00
-2.941,27.55,07/26/2023 17:25:00
-2.941,27.551,07/26/2023 17:26:00
-2.941,27.551,07/26/2023 17:27:00
-2.941,27.553,07/26/2023 17:28:00
-2.941,27.554,07/26/2023 17:29:00
-2.9408,27.554,07/26/2023 17:30:00
-2.941,27.556,07/26/2023 17:31:00
-2.941,27.557,07/26/2023 17:32:00
-2.9408,27.557,07/26/2023 17:33:00
-2.941,27.559,07/26/2023 17:34:00
-2.9408,27.559,07/26/2023 17:35:00
-2.9408,27.561,07/26/2023 17:36:00
-2.9408,27.561,07/26/2023 17:37:00
-2.9406,27.562,07/26/2023 17:38:00
-2.9406,27.562,07/26/2023 17:39:00
-2.9408,27.564,07/26/2023 17:40:00
-2.9406,27.564,07/26/2023 17:41:00
-2.9406,27.565,07/26/2023 17:42:00
-2.9401,27.565,07/26/2023 17:43:00
-2.9406,27.565,07/26/2023 17:44:00
-2.9404,27.565,07/26/2023 17:45:00
-2.9402,27.567,07/26/2023 17:46:00
-2.9401,27.567,07/26/2023 17:47:00
-2.9401,27.567,07/26/2023 17:48:00
-2.9399,27.568,07/26/2023 17:49:00
-2.9397,27.568,07/26/2023 17:50:00
-2.9397,27.568,07/26/2023 17:51:00
-2.9395,27.568,07/26/2023 17:52:00
-2.9393,27.568,07/26/2023 17:53:00
-2.9391,27.568,07/26/2023 17:54:00
-2.9391,27.568,07/26/2023 17:55:00
-2.9393,27.568,07/26/2023 17:56:00
-2.9387,27.57,07/26/2023 17:57:00
-2.9389,27.57,07/26/2023 17:58:00
-2.9389,27.57,07/26/2023 17:59:00
-2.9387,27.57,07/26/2023 18:00:00
-2.9385,27.57,07/26/2023 18:01:00
-2.9383,27.568,07/26/2023 18:02:00
-2.9385,27.568,07/26/2023 18:03:00
-2.9383,27.568,07/26/2023 18:04:00
-2.9383,27.568,07/26/2023 18:05:00
-2.9383,27.568,07/26/2023 18:06:00
-2.9382,27.568,07/26/2023 18:07:00
-2.9382,27.568,07/26/2023 18:08:00
-2.9383,27.568,07/26/2023 18:09:00
-2.9382,27.567,07/26/2023 18:10:00
-2.9382,27.567,07/26/2023 18:11:00
-2.938,27.567,07/26/2023 18:12:00
-2.938,27.567,07/26/2023 18:13:00
-2.938,27.565,07/26/2023 18:14:00
-2.938,27.565,07/26/2023 18:15:00
-2.938,27.565,07/26/2023 18:16:00
-2.938,27.564,07/26/2023 18:17:00
-2.938,27.564,07/26/2023 18:18:00
-2.938,27.564,07/26/2023 18:19:00
-2.938,27.562,07/26/2023 18:20:00
-2.938,27.562,07/26/2023 18:21:00
-2.938,27.561,07/26/2023 18:22:00
-2.938,27.561,07/26/2023 18:23:00
-2.938,27.561,07/26/2023 18:24:00
-2.938,27.559,07/26/2023 18:25:00
-2.938,27.559,07/26/2023 18:26:00
-2.938,27.557,07/26/2023 18:27:00
-2.938,27.557,07/26/2023 18:28:00
-2.938,27.556,07/26/2023 18:29:00
-2.938,27.554,07/26/2023 18:30:00
-2.938,27.554,07/26/2023 18:31:00
-2.938,27.553,07/26/2023 18:32:00
-2.938,27.553,07/26/2023 18:33:00
-2.938,27.551,07/26/2023 18:34:00
-2.938,27.55,07/26/2023 18:35:00
-2.938,27.55,07/26/2023 18:36:00
-2.938,27.548,07/26/2023 18:37:00
-2.938,27.547,07/26/2023 18:38:00
-2.938,27.547,07/26/2023 18:39:00
-2.938,27.545,07/26/2023 18:40:00
-2.938,27.544,07/26/2023 18:41:00
-2.938,27.542,07/26/2023 18:42:00
-2.938,27.542,07/26/2023 18:43:00
-2.938,27.541,07/26/2023 18:44:00
-2.938,27.539,07/26/2023 18:45:00
-2.938,27.537,07/26/2023 18:46:00
-2.938,27.536,07/26/2023 18:47:00
-2.938,27.536,07/26/2023 18:48:00
-2.938,27.534,07/26/2023 18:49:00
-2.938,27.533,07/26/2023 18:50:00
-2.938,27.531,07/26/2023 18:51:00
-2.938,27.53,07/26/2023 18:52:00
-2.938,27.528,07/26/2023 18:53:00
-2.938,27.527,07/26/2023 18:54:00
-2.938,27.525,07/26/2023 18:55:00
-2.938,27.524,07/26/2023 18:56:00
-2.938,27.522,07/26/2023 18:57:00
-2.938,27.521,07/26/2023 18:58:00
-2.938,27.519,07/26/2023 18:59:00
-2.938,27.517,07/26/2023 19:00:00
-2.938,27.516,07/26/2023 19:01:00
-2.938,27.514,07/26/2023 19:02:00
-2.938,27.513,07/26/2023 19:03:00
-2.938,27.511,07/26/2023 19:04:00
-2.938,27.51,07/26/2023 19:05:00
-2.938,27.508,07/26/2023 19:06:00
-2.938,27.507,07/26/2023 19:07:00
-2.938,27.505,07/26/2023 19:08:00
-2.938,27.504,07/26/2023 19:09:00
-2.938,27.502,07/26/2023 19:10:00
-2.938,27.499,07/26/2023 19:11:00
-2.938,27.497,07/26/2023 19:12:00
-2.938,27.496,07/26/2023 19:13:00
-2.938,27.494,07/26/2023 19:14:00
-2.938,27.493,07/26/2023 19:15:00
-2.938,27.49,07/26/2023 19:16:00
-2.938,27.488,07/26/2023 19:17:00
-2.938,27.487,07/26/2023 19:18:00
-2.938,27.485,07/26/2023 19:19:00
-2.938,27.482,07/26/2023 19:20:00
-2.938,27.481,07/26/2023 19:21:00
-2.938,27.479,07/26/2023 19:22:00
-2.938,27.476,07/26/2023 19:23:00
-2.938,27.474,07/26/2023 19:24:00
-2.938,27.473,07/26/2023 19:25:00
-2.938,27.47,07/26/2023 19:26:00
-2.938,27.468,07/26/2023 19:27:00
-2.938,27.467,07/26/2023 19:28:00
-2.938,27.464,07/26/2023 19:29:00
-2.938,27.462,07/26/2023 19:30:00
-2.938,27.461,07/26/2023 19:31:00
-2.938,27.457,07/26/2023 19:32:00
-2.938,27.456,07/26/2023 19:33:00
-2.938,27.453,07/26/2023 19:34:00
-2.938,27.451,07/26/2023 19:35:00
-2.938,27.448,07/26/2023 19:36:00
-2.938,27.447,07/26/2023 19:37:00
-2.938,27.444,07/26/2023 19:38:00
-2.938,27.442,07/26/2023 19:39:00
-2.938,27.439,07/26/2023 19:40:00
-2.938,27.437,07/26/2023 19:41:00
-2.938,27.434,07/26/2023 19:42:00
-2.938,27.433,07/26/2023 19:43:00
-2.938,27.43,07/26/2023 19:44:00
-2.938,27.428,07/26/2023 19:45:00
-2.938,27.425,07/26/2023 19:46:00
-2.938,27.424,07/26/2023 19:47:00
-2.9382,27.421,07/26/2023 19:48:00
-2.938,27.418,07/26/2023 19:49:00
-2.938,27.416,07/26/2023 19:50:00
-2.938,27.413,07/26/2023 19:51:00
-2.938,27.411,07/26/2023 19:52:00
-2.938,27.408,07/26/2023 19:53:00
-2.938,27.405,07/26/2023 19:54:00
-2.938,27.404,07/26/2023 19:55:00
-2.938,27.401,07/26/2023 19:56:00
-2.938,27.398,07/26/2023 19:57:00
-2.938,27.396,07/26/2023 19:58:00
-2.938,27.393,07/26/2023 19:59:00
-2.938,27.39,07/26/2023 20:00:00
-2.938,27.387,07/26/2023 20:01:00
-2.938,27.385,07/26/2023 20:02:00
-2.938,27.382,07/26/2023 20:03:00
-2.938,27.379,07/26/2023 20:04:00
-2.938,27.376,07/26/2023 20:05:00
-2.938,27.374,07/26/2023 20:06:00
-2.938,27.371,07/26/2023 20:07:00
-2.938,27.368,07/26/2023 20:08:00
-2.938,27.365,07/26/2023 20:09:00
-2.938,27.362,07/26/2023 20:10:00
-2.938,27.361,07/26/2023 20:11:00
-2.938,27.358,07/26/2023 20:12:00
-2.938,27.354,07/26/2023 20:13:00
-2.938,27.351,07/26/2023 20:14:00
-2.938,27.348,07/26/2023 20:15:00
-2.938,27.347,07/26/2023 20:16:00
-2.938,27.344,07/26/2023 20:17:00
-2.938,27.341,07/26/2023 20:18:00
-2.938,27.338,07/26/2023 20:19:00
-2.938,27.335,07/26/2023 20:20:00
-2.938,27.331,07/26/2023 20:21:00
-2.938,27.328,07/26/2023 20:22:00
-2.938,27.325,07/26/2023 20:23:00
-2.938,27.322,07/26/2023 20:24:00
-2.938,27.319,07/26/2023 20:25:00
-2.938,27.316,07/26/2023 20:26:00
-2.938,27.313,07/26/2023 20:27:00
-2.938,27.31,07/26/2023 20:28:00
-2.938,27.308,07/26/2023 20:29:00
-2.938,27.305,07/26/2023 20:30:00
-2.938,27.302,07/26/2023 20:31:00
-2.938,27.299,07/26/2023 20:32:00
-2.938,27.296,07/26/2023 20:33:00
-2.938,27.293,07/26/2023 20:34:00
-2.938,27.29,07/26/2023 20:35:00
-2.938,27.287,07/26/2023 20:36:00
-2.938,27.282,07/26/2023 20:37:00
-2.938,27.279,07/26/2023 20:38:00
-2.938,27.276,07/26/2023 20:39:00
-2.938,27.273,07/26/2023 20:40:00
-2.938,27.27,07/26/2023 20:41:00
-2.938,27.267,07/26/2023 20:42:00
-2.938,27.264,07/26/2023 20:43:00
-2.938,27.261,07/26/2023 20:44:00
-2.938,27.258,07/26/2023 20:45:00
-2.938,27.255,07/26/2023 20:46:00
-2.938,27.252,07/26/2023 20:47:00
-2.938,27.247,07/26/2023 20:48:00
-2.938,27.244,07/26/2023 20:49:00
-2.938,27.241,07/26/2023 20:50:00
-2.938,27.238,07/26/2023 20:51:00
-2.938,27.235,07/26/2023 20:52:00
-2.938,27.232,07/26/2023 20:53:00
-2.938,27.229,07/26/2023 20:54:00
-2.938,27.224,07/26/2023 20:55:00
-2.938,27.221,07/26/2023 20:56:00
-2.938,27.218,07/26/2023 20:57:00
-2.938,27.215,07/26/2023 20:58:00
-2.938,27.212,07/26/2023 20:59:00
-2.938,27.207,07/26/2023 21:00:00
-2.938,27.204,07/26/2023 21:01:00
-2.938,27.201,07/26/2023 21:02:00
-2.938,27.198,07/26/2023 21:03:00
-2.938,27.195,07/26/2023 21:04:00
-2.938,27.19,07/26/2023 21:05:00
-2.938,27.187,07/26/2023 21:06:00
-2.938,27.184,07/26/2023 21:07:00
-2.938,27.181,07/26/2023 21:08:00
-2.938,27.176,07/26/2023 21:09:00
-2.938,27.173,07/26/2023 21:10:00
-2.938,27.17,07/26/2023 21:11:00
-2.938,27.166,07/26/2023 21:12:00
-2.938,27.163,07/26/2023 21:13:00
-2.938,27.16,07/26/2023 21:14:00
-2.938,27.155,07/26/2023 21:15:00
-2.938,27.152,07/26/2023 21:16:00
-2.938,27.149,07/26/2023 21:17:00
-2.938,27.146,07/26/2023 21:18:00
-2.938,27.141,07/26/2023 21:19:00
-2.9382,27.138,07/26/2023 21:20:00
-2.938,27.133,07/26/2023 21:21:00
-2.938,27.13,07/26/2023 21:22:00
-2.938,27.127,07/26/2023 21:23:00
-2.938,27.123,07/26/2023 21:24:00
-2.938,27.12,07/26/2023 21:25:00
-2.938,27.117,07/26/2023 21:26:00
-2.9378,27.112,07/26/2023 21:27:00
-2.938,27.109,07/26/2023 21:28:00
-2.9378,27.104,07/26/2023 21:29:00
-2.9378,27.101,07/26/2023 21:30:00
-2.938,27.098,07/26/2023 21:31:00
-2.938,27.094,07/26/2023 21:32:00
-2.938,27.09,07/26/2023 21:33:00
-2.938,27.086,07/26/2023 21:34:00
-2.938,27.083,07/26/2023 21:35:00
-2.938,27.08,07/26/2023 21:36:00
-2.9378,27.075,07/26/2023 21:37:00
-2.938,27.072,07/26/2023 21:38:00
-2.938,27.067,07/26/2023 21:39:00
-2.938,27.064,07/26/2023 21:40:00
-2.938,27.06,07/26/2023 21:41:00
-2.938,27.057,07/26/2023 21:42:00
-2.938,27.052,07/26/2023 21:43:00
-2.9378,27.049,07/26/2023 21:44:00
-2.938,27.044,07/26/2023 21:45:00
-2.938,27.041,07/26/2023 21:46:00
-2.938,27.038,07/26/2023 21:47:00
-2.9382,27.034,07/26/2023 21:48:00
-2.938,27.031,07/26/2023 21:49:00
-2.938,27.026,07/26/2023 21:50:00
-2.9378,27.023,07/26/2023 21:51:00
-2.938,27.018,07/26/2023 21:52:00
-2.938,27.015,07/26/2023 21:53:00
-2.938,27.011,07/26/2023 21:54:00
-2.9378,27.008,07/26/2023 21:55:00
-2.938,27.003,07/26/2023 21:56:00
-2.938,26.999,07/26/2023 21:57:00
-2.9378,26.995,07/26/2023 21:58:00
-2.938,26.991,07/26/2023 21:59:00
-2.938,26.988,07/26/2023 22:00:00
-2.9378,26.983,07/26/2023 22:01:00
-2.9378,26.98,07/26/2023 22:02:00
-2.938,26.976,07/26/2023 22:03:00
-2.9378,26.972,07/26/2023 22:04:00
-2.9378,26.968,07/26/2023 22:05:00
-2.9378,26.965,07/26/2023 22:06:00
-2.938,26.96,07/26/2023 22:07:00
-2.9378,26.957,07/26/2023 22:08:00
-2.9378,26.953,07/26/2023 22:09:00
-2.9378,26.948,07/26/2023 22:10:00
-2.9378,26.945,07/26/2023 22:11:00
-2.938,26.94,07/26/2023 22:12:00
-2.9378,26.937,07/26/2023 22:13:00
-2.9376,26.933,07/26/2023 22:14:00
-2.9378,26.93,07/26/2023 22:15:00
-2.9378,26.925,07/26/2023 22:16:00
-2.9378,26.92,07/26/2023 22:17:00
-2.9378,26.917,07/26/2023 22:18:00
-2.9378,26.913,07/26/2023 22:19:00
-2.9378,26.91,07/26/2023 22:20:00
-2.9378,26.905,07/26/2023 22:21:00
-2.9378,26.9,07/26/2023 22:22:00
-2.9378,26.897,07/26/2023 22:23:00
-2.9378,26.893,07/26/2023 22:24:00
-2.9376,26.89,07/26/2023 22:25:00
-2.938,26.885,07/26/2023 22:26:00
-2.9378,26.881,07/26/2023 22:27:00
-2.9378,26.877,07/26/2023 22:28:00
-2.9376,26.873,07/26/2023 22:29:00
-2.938,26.87,07/26/2023 22:30:00
-2.9376,26.865,07/26/2023 22:31:00
-2.9378,26.861,07/26/2023 22:32:00
-2.9378,26.858,07/26/2023 22:33:00
-2.938,26.853,07/26/2023 22:34:00
-2.9378,26.85,07/26/2023 22:35:00
-2.9376,26.845,07/26/2023 22:36:00
-2.9372,26.841,07/26/2023 22:37:00
-2.9378,26.838,07/26/2023 22:38:00
-2.9376,26.833,07/26/2023 22:39:00
-2.9376,26.829,07/26/2023 22:40:00
-2.9378,26.825,07/26/2023 22:41:00
-2.9378,26.821,07/26/2023 22:42:00
-2.9376,26.816,07/26/2023 22:43:00
-2.9376,26.813,07/26/2023 22:44:00
-2.9378,26.809,07/26/2023 22:45:00
-2.9376,26.804,07/26/2023 22:46:00
-2.9376,26.801,07/26/2023 22:47:00
-2.9376,26.796,07/26/2023 22:48:00
-2.9376,26.792,07/26/2023 22:49:00
-2.9376,26.789,07/26/2023 22:50:00
-2.9378,26.784,07/26/2023 22:51:00
-2.9376,26.78,07/26/2023 22:52:00
-2.9372,26.776,07/26/2023 22:53:00
-2.9374,26.772,07/26/2023 22:54:00
-2.9374,26.769,07/26/2023 22:55:00
-2.9376,26.764,07/26/2023 22:56:00
-2.9378,26.76,07/26/2023 22:57:00
-2.9376,26.757,07/26/2023 22:58:00
-2.9376,26.752,07/26/2023 22:59:00
-2.9376,26.747,07/26/2023 23:00:00
-2.9378,26.743,07/26/2023 23:01:00
-2.9374,26.74,07/26/2023 23:02:00
-2.9376,26.735,07/26/2023 23:03:00
-2.9376,26.731,07/26/2023 23:04:00
-2.9374,26.728,07/26/2023 23:05:00
-2.9374,26.723,07/26/2023 23:06:00
-2.9376,26.718,07/26/2023 23:07:00
-2.9376,26.715,07/26/2023 23:08:00
-2.9376,26.711,07/26/2023 23:09:00
-2.9376,26.706,07/26/2023 23:10:00
-2.9376,26.703,07/26/2023 23:11:00
-2.9376,26.698,07/26/2023 23:12:00
-2.9374,26.694,07/26/2023 23:13:00
-2.9376,26.689,07/26/2023 23:14:00
-2.9376,26.686,07/26/2023 23:15:00
-2.9376,26.682,07/26/2023 23:16:00
-2.9378,26.677,07/26/2023 23:17:00
-2.9376,26.674,07/26/2023 23:18:00
-2.9376,26.669,07/26/2023 23:19:00
-2.9378,26.665,07/26/2023 23:20:00
-2.9376,26.66,07/26/2023 23:21:00
-2.9378,26.657,07/26/2023 23:22:00
-2.9376,26.653,07/26/2023 23:23:00
-2.9374,26.648,07/26/2023 23:24:00
-2.9374,26.643,07/26/2023 23:25:00
-2.9376,26.64,07/26/2023 23:26:00
-2.9374,26.636,07/26/2023 23:27:00
-2.9372,26.631,07/26/2023 23:28:00
-2.9376,26.628,07/26/2023 23:29:00
-2.9374,26.624,07/26/2023 23:30:00
-2.9376,26.619,07/26/2023 23:31:00
-2.9376,26.614,07/26/2023 23:32:00
-2.9374,26.611,07/26/2023 23:33:00
-2.9376,26.607,07/26/2023 23:34:00
-2.9374,26.602,07/26/2023 23:35:00
-2.9374,26.598,07/26/2023 23:36:00
-2.9374,26.595,07/26/2023 23:37:00
-2.9374,26.59,07/26/2023 23:38:00
-2.9374,26.585,07/26/2023 23:39:00
-2.9378,26.581,07/26/2023 23:40:00
-2.9376,26.578,07/26/2023 23:41:00
-2.9374,26.573,07/26/2023 23:42:00
-2.9374,26.569,07/26/2023 23:43:00
-2.9376,26.564,07/26/2023 23:44:00
-2.9376,26.561,07/26/2023 23:45:00
-2.9374,26.556,07/26/2023 23:46:00
-2.9376,26.552,07/26/2023 23:47:00
-2.9376,26.547,07/26/2023 23:48:00
-2.9376,26.544,07/26/2023 23:49:00
-2.9376,26.539,07/26/2023 23:50:00
-2.9374,26.535,07/26/2023 23:51:00
-2.9376,26.53,07/26/2023 23:52:00
-2.9378,26.527,07/26/2023 23:53:00
-2.9376,26.523,07/26/2023 23:54:00
-2.9374,26.518,07/26/2023 23:55:00
-2.9378,26.514,07/26/2023 23:56:00
-2.9374,26.509,07/26/2023 23:57:00
-2.9374,26.506,07/26/2023 23:58:00
-2.9376,26.501,07/26/2023 23:59:00
-2.9374,26.497,07/27/2023 00:00:00
-2.9374,26.492,07/27/2023 00:01:00
-2.9376,26.489,07/27/2023 00:02:00
-2.9374,26.485,07/27/2023 00:03:00
-2.9376,26.48,07/27/2023 00:04:00
-2.9374,26.475,07/27/2023 00:05:00
-2.9376,26.471,07/27/2023 00:06:00
-2.9378,26.468,07/27/2023 00:07:00
-2.9376,26.463,07/27/2023 00:08:00
-2.9374,26.459,07/27/2023 00:09:00
-2.938,26.454,07/27/2023 00:10:00
-2.9378,26.449,07/27/2023 00:11:00
-2.9376,26.446,07/27/2023 00:12:00
-2.9378,26.442,07/27/2023 00:13:00
-2.9378,26.437,07/27/2023 00:14:00
-2.9376,26.433,07/27/2023 00:15:00
-2.9376,26.428,07/27/2023 00:16:00
-2.9378,26.425,07/27/2023 00:17:00
-2.938,26.42,07/27/2023 00:18:00
-2.9378,26.416,07/27/2023 00:19:00
-2.9378,26.411,07/27/2023 00:20:00
-2.9374,26.407,07/27/2023 00:21:00
-2.9376,26.404,07/27/2023 00:22:00
-2.9376,26.399,07/27/2023 00:23:00
-2.9378,26.394,07/27/2023 00:24:00
-2.9378,26.39,07/27/2023 00:25:00
-2.9376,26.385,07/27/2023 00:26:00
-2.9378,26.382,07/27/2023 00:27:00
-2.9378,26.378,07/27/2023 00:28:00
-2.9378,26.373,07/27/2023 00:29:00
-2.9378,26.368,07/27/2023 00:30:00
-2.938,26.364,07/27/2023 00:31:00
-2.9378,26.361,07/27/2023 00:32:00
-2.9378,26.356,07/27/2023 00:33:00
-2.938,26.352,07/27/2023 00:34:00
-2.9376,26.347,07/27/2023 00:35:00
-2.9378,26.343,07/27/2023 00:36:00
-2.9378,26.34,07/27/2023 00:37:00
-2.9378,26.335,07/27/2023 00:38:00
-2.938,26.33,07/27/2023 00:39:00
-2.9374,26.326,07/27/2023 00:40:00
-2.9378,26.321,07/27/2023 00:41:00
-2.9376,26.317,07/27/2023 00:42:00
-2.9378,26.314,07/27/2023 00:43:00
-2.9376,26.309,07/27/2023 00:44:00
-2.9376,26.304,07/27/2023 00:45:00
-2.9376,26.3,07/27/2023 00:46:00
-2.9376,26.295,07/27/2023 00:47:00
-2.9378,26.292,07/27/2023 00:48:00
-2.9378,26.288,07/27/2023 00:49:00
-2.9376,26.283,07/27/2023 00:50:00
-2.9378,26.278,07/27/2023 00:51:00
-2.938,26.274,07/27/2023 00:52:00
-2.938,26.269,07/27/2023 00:53:00
-2.9378,26.266,07/27/2023 00:54:00
-2.9378,26.262,07/27/2023 00:55:00
-2.938,26.257,07/27/2023 00:56:00
-2.9376,26.253,07/27/2023 00:57:00
-2.9378,26.248,07/27/2023 00:58:00
-2.938,26.245,07/27/2023 00:59:00
-2.938,26.24,07/27/2023 01:00:00
-2.9378,26.236,07/27/2023 01:01:00
-2.9378,26.231,07/27/2023 01:02:00
-2.9378,26.227,07/27/2023 01:03:00
-2.9378,26.222,07/27/2023 01:04:00
-2.9378,26.219,07/27/2023 01:05:00
-2.938,26.214,07/27/2023 01:06:00
-2.9378,26.21,07/27/2023 01:07:00
-2.938,26.205,07/27/2023 01:08:00
-2.938,26.201,07/27/2023 01:09:00
-2.938,26.196,07/27/2023 01:10:00
-2.9376,26.193,07/27/2023 01:11:00
-2.938,26.189,07/27/2023 01:12:00
-2.9378,26.184,07/27/2023 01:13:00
-2.938,26.179,07/27/2023 01:14:00
-2.9378,26.175,07/27/2023 01:15:00
-2.938,26.17,07/27/2023 01:16:00
-2.9378,26.167,07/27/2023 01:17:00
-2.938,26.163,07/27/2023 01:18:00
-2.938,26.158,07/27/2023 01:19:00
-2.938,26.153,07/27/2023 01:20:00
-2.938,26.149,07/27/2023 01:21:00
-2.938,26.144,07/27/2023 01:22:00
-2.938,26.14,07/27/2023 01:23:00
-2.938,26.137,07/27/2023 01:24:00
-2.9382,26.132,07/27/2023 01:25:00
-2.938,26.128,07/27/2023 01:26:00
-2.938,26.123,07/27/2023 01:27:00
-2.938,26.118,07/27/2023 01:28:00
-2.9378,26.114,07/27/2023 01:29:00
-2.938,26.109,07/27/2023 01:30:00
-2.938,26.106,07/27/2023 01:31:00
-2.938,26.102,07/27/2023 01:32:00
-2.938,26.097,07/27/2023 01:33:00
-2.9382,26.093,07/27/2023 01:34:00
-2.938,26.088,07/27/2023 01:35:00
-2.9382,26.083,07/27/2023 01:36:00
-2.938,26.079,07/27/2023 01:37:00
-2.938,26.074,07/27/2023 01:38:00
-2.938,26.071,07/27/2023 01:39:00
-2.938,26.067,07/27/2023 01:40:00
-2.938,26.062,07/27/2023 01:41:00
-2.938,26.058,07/27/2023 01:42:00
-2.938,26.053,07/27/2023 01:43:00
-2.938,26.048,07/27/2023 01:44:00
-2.938,26.044,07/27/2023 01:45:00
-2.938,26.039,07/27/2023 01:46:00
-2.938,26.036,07/27/2023 01:47:00
-2.938,26.032,07/27/2023 01:48:00
-2.938,26.027,07/27/2023 01:49:00
-2.938,26.023,07/27/2023 01:50:00
-2.938,26.018,07/27/2023 01:51:00
-2.938,26.013,07/27/2023 01:52:00
-2.938,26.009,07/27/2023 01:53:00
-2.938,26.004,07/27/2023 01:54:00
-2.938,26.001,07/27/2023 01:55:00
-2.9378,25.997,07/27/2023 01:56:00
-2.9382,25.992,07/27/2023 01:57:00
-2.938,25.987,07/27/2023 01:58:00
-2.938,25.983,07/27/2023 01:59:00
-2.938,25.978,07/27/2023 02:00:00
-2.938,25.974,07/27/2023 02:01:00
-2.9382,25.969,07/27/2023 02:02:00
-2.938,25.966,07/27/2023 02:03:00
-2.9378,25.962,07/27/2023 02:04:00
-2.9378,25.957,07/27/2023 02:05:00
-2.938,25.952,07/27/2023 02:06:00
-2.938,25.948,07/27/2023 02:07:00
-2.938,25.943,07/27/2023 02:08:00
-2.9382,25.939,07/27/2023 02:09:00
-2.938,25.934,07/27/2023 02:10:00
-2.9382,25.93,07/27/2023 02:11:00
-2.9382,25.927,07/27/2023 02:12:00
-2.9378,25.922,07/27/2023 02:13:00
-2.938,25.917,07/27/2023 02:14:00
-2.9382,25.913,07/27/2023 02:15:00
-2.938,25.908,07/27/2023 02:16:00
-2.938,25.904,07/27/2023 02:17:00
-2.9382,25.899,07/27/2023 02:18:00
-2.938,25.896,07/27/2023 02:19:00
-2.938,25.892,07/27/2023 02:20:00
-2.938,25.887,07/27/2023 02:21:00
-2.938,25.883,07/27/2023 02:22:00
-2.938,25.878,07/27/2023 02:23:00
-2.938,25.873,07/27/2023 02:24:00
-2.938,25.869,07/27/2023 02:25:00
-2.938,25.864,07/27/2023 02:26:00
-2.938,25.861,07/27/2023 02:27:00
-2.9382,25.857,07/27/2023 02:28:00
-2.938,25.852,07/27/2023 02:29:00
-2.938,25.848,07/27/2023 02:30:00
-2.938,25.843,07/27/2023 02:31:00
-2.9382,25.838,07/27/2023 02:32:00
-2.9378,25.834,07/27/2023 02:33:00
-2.938,25.831,07/27/2023 02:34:00
-2.938,25.826,07/27/2023 02:35:00
-2.9382,25.822,07/27/2023 02:36:00
-2.9382,25.817,07/27/2023 02:37:00
-2.938,25.813,07/27/2023 02:38:00
-2.9382,25.808,07/27/2023 02:39:00
-2.938,25.803,07/27/2023 02:40:00
-2.9382,25.8,07/27/2023 02:41:00
-2.9382,25.796,07/27/2023 02:42:00
-2.938,25.791,07/27/2023 02:43:00
-2.9382,25.787,07/27/2023 02:44:00
-2.938,25.782,07/27/2023 02:45:00
-2.9382,25.778,07/27/2023 02:46:00
-2.9378,25.775,07/27/2023 02:47:00
-2.938,25.77,07/27/2023 02:48:00
-2.938,25.765,07/27/2023 02:49:00
-2.938,25.761,07/27/2023 02:50:00
-2.9382,25.756,07/27/2023 02:51:00
-2.9382,25.752,07/27/2023 02:52:00
-2.9382,25.749,07/27/2023 02:53:00
-2.9382,25.744,07/27/2023 02:54:00
-2.938,25.74,07/27/2023 02:55:00
-2.938,25.735,07/27/2023 02:56:00
-2.938,25.73,07/27/2023 02:57:00
-2.938,25.726,07/27/2023 02:58:00
-2.938,25.723,07/27/2023 02:59:00
-2.938,25.718,07/27/2023 03:00:00
-2.938,25.714,07/27/2023 03:01:00
-2.9382,25.709,07/27/2023 03:02:00
-2.9378,25.705,07/27/2023 03:03:00
-2.9382,25.702,07/27/2023 03:04:00
-2.9382,25.697,07/27/2023 03:05:00
-2.938,25.692,07/27/2023 03:06:00
-2.9382,25.688,07/27/2023 03:07:00
-2.9382,25.683,07/27/2023 03:08:00
-2.9382,25.679,07/27/2023 03:09:00
-2.9382,25.676,07/27/2023 03:10:00
-2.9382,25.671,07/27/2023 03:11:00
-2.938,25.667,07/27/2023 03:12:00
-2.9382,25.662,07/27/2023 03:13:00
-2.9382,25.658,07/27/2023 03:14:00
-2.9382,25.654,07/27/2023 03:15:00
-2.938,25.65,07/27/2023 03:16:00
-2.938,25.645,07/27/2023 03:17:00
-2.938,25.641,07/27/2023 03:18:00
-2.938,25.636,07/27/2023 03:19:00
-2.938,25.633,07/27/2023 03:20:00
-2.938,25.629,07/27/2023 03:21:00
-2.938,25.624,07/27/2023 03:22:00
-2.9382,25.62,07/27/2023 03:23:00
-2.938,25.615,07/27/2023 03:24:00
-2.938,25.612,07/27/2023 03:25:00
-2.938,25.607,07/27/2023 03:26:00
-2.9382,25.603,07/27/2023 03:27:00
-2.938,25.598,07/27/2023 03:28:00
-2.9382,25.595,07/27/2023 03:29:00
-2.938,25.591,07/27/2023 03:30:00
-2.938,25.586,07/27/2023 03:31:00
-2.938,25.582,07/27/2023 03:32:00
-2.938,25.579,07/27/2023 03:33:00
-2.9382,25.574,07/27/2023 03:34:00
-2.938,25.569,07/27/2023 03:35:00
-2.938,25.565,07/27/2023 03:36:00
-2.938,25.562,07/27/2023 03:37:00
-2.9382,25.557,07/27/2023 03:38:00
-2.938,25.553,07/27/2023 03:39:00
-2.938,25.548,07/27/2023 03:40:00
-2.938,25.545,07/27/2023 03:41:00
-2.9382,25.541,07/27/2023 03:42:00
-2.938,25.536,07/27/2023 03:43:00
-2.938,25.533,07/27/2023 03:44:00
-2.9382,25.528,07/27/2023 03:45:00
-2.938,25.524,07/27/2023 03:46:00
-2.938,25.519,07/27/2023 03:47:00
-2.9382,25.516,07/27/2023 03:48:00
-2.9382,25.512,07/27/2023 03:49:00
-2.938,25.507,07/27/2023 03:50:00
-2.9382,25.504,07/27/2023 03:51:00
-2.938,25.5,07/27/2023 03:52:00
-2.938,25.495,07/27/2023 03:53:00
-2.9378,25.492,07/27/2023 03:54:00
-2.9382,25.487,07/27/2023 03:55:00
-2.9382,25.483,07/27/2023 03:56:00
-2.938,25.48,07/27/2023 03:57:00
-2.938,25.475,07/27/2023 03:58:00
-2.938,25.471,07/27/2023 03:59:00
-2.938,25.468,07/27/2023 04:00:00
-2.938,25.463,07/27/2023 04:01:00
-2.938,25.459,07/27/2023 04:02:00
-2.9382,25.456,07/27/2023 04:03:00
-2.9382,25.451,07/27/2023 04:04:00
-2.9382,25.448,07/27/2023 04:05:00
-2.938,25.443,07/27/2023 04:06:00
-2.9382,25.439,07/27/2023 04:07:00
-2.9382,25.436,07/27/2023 04:08:00
-2.938,25.431,07/27/2023 04:09:00
-2.938,25.428,07/27/2023 04:10:00
-2.9382,25.424,07/27/2023 04:11:00
-2.9382,25.421,07/27/2023 04:12:00
-2.938,25.416,07/27/2023 04:13:00
-2.9382,25.412,07/27/2023 04:14:00
-2.9382,25.409,07/27/2023 04:15:00
-2.9382,25.404,07/27/2023 04:16:00
-2.9382,25.401,07/27/2023 04:17:00
-2.9382,25.396,07/27/2023 04:18:00
-2.938,25.393,07/27/2023 04:19:00
-2.9382,25.389,07/27/2023 04:20:00
-2.9382,25.386,07/27/2023 04:21:00
-2.938,25.381,07/27/2023 04:22:00
-2.9382,25.378,07/27/2023 04:23:00
-2.9382,25.375,07/27/2023 04:24:00
-2.9382,25.371,07/27/2023 04:25:00
-2.9382,25.368,07/27/2023 04:26:00
-2.9382,25.363,07/27/2023 04:27:00
-2.9382,25.36,07/27/2023 04:28:00
-2.9382,25.355,07/27/2023 04:29:00
-2.9382,25.352,07/27/2023 04:30:00
-2.9382,25.349,07/27/2023 04:31:00
-2.9382,25.345,07/27/2023 04:32:00
-2.9382,25.342,07/27/2023 04:33:00
-2.9382,25.339,07/27/2023 04:34:00
-2.938,25.334,07/27/2023 04:35:00
-2.9382,25.331,07/27/2023 04:36:00
-2.9382,25.328,07/27/2023 04:37:00
-2.9382,25.324,07/27/2023 04:38:00
-2.9382,25.321,07/27/2023 04:39:00
-2.9382,25.318,07/27/2023 04:40:00
-2.9382,25.313,07/27/2023 04:41:00
-2.9382,25.31,07/27/2023 04:42:00
-2.9382,25.307,07/27/2023 04:43:00
-2.9382,25.304,07/27/2023 04:44:00
-2.9382,25.299,07/27/2023 04:45:00
-2.9382,25.296,07/27/2023 04:46:00
-2.9382,25.293,07/27/2023 04:47:00
-2.9383,25.29,07/27/2023 04:48:00
-2.9382,25.286,07/27/2023 04:49:00
-2.9382,25.283,07/27/2023 04:50:00
-2.9382,25.28,07/27/2023 04:51:00
-2.9383,25.277,07/27/2023 04:52:00
-2.9382,25.274,07/27/2023 04:53:00
-2.9383,25.271,07/27/2023 04:54:00
-2.9382,25.268,07/27/2023 04:55:00
-2.9382,25.265,07/27/2023 04:56:00
-2.9383,25.26,07/27/2023 04:57:00
-2.9382,25.257,07/27/2023 04:58:00
-2.9382,25.254,07/27/2023 04:59:00
-2.9382,25.251,07/27/2023 05:00:00
-2.9383,25.248,07/27/2023 05:01:00
-2.9382,25.245,07/27/2023 05:02:00
-2.9382,25.242,07/27/2023 05:03:00
-2.9382,25.239,07/27/2023 05:04:00
-2.9382,25.236,07/27/2023 05:05:00
-2.9382,25.233,07/27/2023 05:06:00
-2.9382,25.23,07/27/2023 05:07:00
-2.9382,25.227,07/27/2023 05:08:00
-2.9382,25.224,07/27/2023 05:09:00
-2.9383,25.221,07/27/2023 05:10:00
-2.9383,25.218,07/27/2023 05:11:00
-2.9382,25.215,07/27/2023 05:12:00
-2.9383,25.213,07/27/2023 05:13:00
-2.9382,25.21,07/27/2023 05:14:00
-2.9383,25.207,07/27/2023 05:15:00
-2.9382,25.204,07/27/2023 05:16:00
-2.9383,25.201,07/27/2023 05:17:00
-2.9382,25.198,07/27/2023 05:18:00
-2.9383,25.195,07/27/2023 05:19:00
-2.9382,25.193,07/27/2023 05:20:00
-2.9382,25.19,07/27/2023 05:21:00
-2.9382,25.187,07/27/2023 05:22:00
-2.9382,25.184,07/27/2023 05:23:00
-2.9382,25.183,07/27/2023 05:24:00
-2.9382,25.18,07/27/2023 05:25:00
-2.9382,25.177,07/27/2023 05:26:00
-2.9383,25.174,07/27/2023 05:27:00
-2.9382,25.172,07/27/2023 05:28:00
-2.9382,25.169,07/27/2023 05:29:00
-2.9383,25.166,07/27/2023 05:30:00
-2.9383,25.165,07/27/2023 05:31:00
-2.9382,25.162,07/27/2023 05:32:00
-2.9383,25.158,07/27/2023 05:33:00
-2.9383,25.157,07/27/2023 05:34:00
-2.9383,25.154,07/27/2023 05:35:00
-2.9382,25.151,07/27/2023 05:36:00
-2.9383,25.149,07/27/2023 05:37:00
-2.9383,25.146,07/27/2023 05:38:00
-2.9382,25.145,07/27/2023 05:39:00
-2.9383,25.142,07/27/2023 05:40:00
-2.9383,25.139,07/27/2023 05:41:00
-2.9383,25.137,07/27/2023 05:42:00
-2.9382,25.134,07/27/2023 05:43:00
-2.9382,25.133,07/27/2023 05:44:00
-2.9383,25.13,07/27/2023 05:45:00
-2.9382,25.128,07/27/2023 05:46:00
-2.9382,25.125,07/27/2023 05:47:00
-2.9382,25.124,07/27/2023 05:48:00
-2.9382,25.121,07/27/2023 05:49:00
-2.9382,25.119,07/27/2023 05:50:00
-2.9382,25.116,07/27/2023 05:51:00
-2.9382,25.115,07/27/2023 05:52:00
-2.9383,25.112,07/27/2023 05:53:00
-2.9383,25.11,07/27/2023 05:54:00
-2.9382,25.107,07/27/2023 05:55:00
-2.9383,25.105,07/27/2023 05:56:00
-2.9383,25.104,07/27/2023 05:57:00
-2.9382,25.101,07/27/2023 05:58:00
-2.9383,25.099,07/27/2023 05:59:00
-2.9383,25.098,07/27/2023 06:00:00
-2.9382,25.095,07/27/2023 06:01:00
-2.9383,25.093,07/27/2023 06:02:00
-2.9382,25.092,07/27/2023 06:03:00
-2.9383,25.089,07/27/2023 06:04:00
-2.9383,25.087,07/27/2023 06:05:00
-2.9382,25.086,07/27/2023 06:06:00
-2.9382,25.083,07/27/2023 06:07:00
-2.9383,25.081,07/27/2023 06:08:00
-2.9383,25.08,07/27/2023 06:09:00
-2.9382,25.078,07/27/2023 06:10:00
-2.9383,25.075,07/27/2023 06:11:00
-2.9382,25.074,07/27/2023 06:12:00
-2.9383,25.072,07/27/2023 06:13:00
-2.9382,25.071,07/27/2023 06:14:00
-2.9382,25.069,07/27/2023 06:15:00
-2.9382,25.066,07/27/2023 06:16:00
-2.9382,25.065,07/27/2023 06:17:00
-2.9383,25.063,07/27/2023 06:18:00
-2.9383,25.062,07/27/2023 06:19:00
-2.9382,25.06,07/27/2023 06:20:00
-2.9383,25.059,07/27/2023 06:21:00
-2.9382,25.057,07/27/2023 06:22:00
-2.9383,25.056,07/27/2023 06:23:00
-2.9383,25.054,07/27/2023 06:24:00
-2.9382,25.052,07/27/2023 06:25:00
-2.9383,25.051,07/27/2023 06:26:00
-2.9383,25.049,07/27/2023 06:27:00
-2.9383,25.048,07/27/2023 06:28:00
-2.9382,25.046,07/27/2023 06:29:00
-2.9382,25.045,07/27/2023 06:30:00
-2.9382,25.043,07/27/2023 06:31:00
-2.9382,25.042,07/27/2023 06:32:00
-2.9383,25.04,07/27/2023 06:33:00
-2.9382,25.039,07/27/2023 06:34:00
-2.9382,25.037,07/27/2023 06:35:00
-2.9382,25.036,07/27/2023 06:36:00
-2.9382,25.034,07/27/2023 06:37:00
-2.9382,25.033,07/27/2023 06:38:00
-2.9383,25.033,07/27/2023 06:39:00
-2.9382,25.031,07/27/2023 06:40:00
-2.9383,25.03,07/27/2023 06:41:00
-2.9383,25.028,07/27/2023 06:42:00
-2.9383,25.027,07/27/2023 06:43:00
-2.9383,25.025,07/27/2023 06:44:00
-2.9383,25.025,07/27/2023 06:45:00
-2.9382,25.024,07/27/2023 06:46:00
-2.9383,25.022,07/27/2023 06:47:00
-2.9383,25.022,07/27/2023 06:48:00
-2.9382,25.021,07/27/2023 06:49:00
-2.9383,25.019,07/27/2023 06:50:00
-2.9383,25.019,07/27/2023 06:51:00
-2.9383,25.018,07/27/2023 06:52:00
-2.9382,25.016,07/27/2023 06:53:00
-2.9382,25.016,07/27/2023 06:54:00
-2.9382,25.015,07/27/2023 06:55:00
-2.9382,25.015,07/27/2023 06:56:00
-2.9382,25.013,07/27/2023 06:57:00
-2.9383,25.012,07/27/2023 06:58:00
-2.9383,25.012,07/27/2023 06:59:00
-2.9383,25.01,07/27/2023 07:00:00
-2.9383,25.01,07/27/2023 07:01:00
-2.9383,25.01,07/27/2023 07:02:00
-2.9383,25.009,07/27/2023 07:03:00
-2.9383,25.009,07/27/2023 07:04:00
-2.9383,25.007,07/27/2023 07:05:00
-2.9382,25.007,07/27/2023 07:06:00
-2.9382,25.007,07/27/2023 07:07:00
-2.9382,25.006,07/27/2023 07:08:00
-2.9382,25.006,07/27/2023 07:09:00
-2.9383,25.006,07/27/2023 07:10:00
-2.9382,25.006,07/27/2023 07:11:00
-2.9383,25.004,07/27/2023 07:12:00
-2.9383,25.004,07/27/2023 07:13:00
-2.9383,25.004,07/27/2023 07:14:00
-2.9383,25.004,07/27/2023 07:15:00
-2.9382,25.004,07/27/2023 07:16:00
-2.9383,25.004,07/27/2023 07:17:00
-2.9383,25.003,07/27/2023 07:18:00
-2.9383,25.003,07/27/2023 07:19:00
-2.9382,25.003,07/27/2023 07:20:00
-2.9383,25.003,07/27/2023 07:21:00
-2.9382,25.003,07/27/2023 07:22:00
-2.9382,25.003,07/27/2023 07:23:00
-2.9383,25.003,07/27/2023 07:24:00
-2.9383,25.003,07/27/2023 07:25:00
-2.9382,25.004,07/27/2023 07:26:00
-2.9383,25.004,07/27/2023 07:27:00
-2.9383,25.004,07/27/2023 07:28:00
-2.9382,25.004,07/27/2023 07:29:00
-2.9383,25.004,07/27/2023 07:30:00
-2.9382,25.004,07/27/2023 07:31:00
-2.9383,25.006,07/27/2023 07:32:00
-2.9383,25.006,07/27/2023 07:33:00
-2.9383,25.006,07/27/2023 07:34:00
-2.9383,25.006,07/27/2023 07:35:00
-2.9382,25.007,07/27/2023 07:36:00
-2.9383,25.007,07/27/2023 07:37:00
-2.9383,25.007,07/27/2023 07:38:00
-2.9383,25.009,07/27/2023 07:39:00
-2.9383,25.009,07/27/2023 07:40:00
-2.9382,25.009,07/27/2023 07:41:00
-2.9383,25.01,07/27/2023 07:42:00
-2.9383,25.01,07/27/2023 07:43:00
-2.9383,25.012,07/27/2023 07:44:00
-2.9382,25.012,07/27/2023 07:45:00
-2.9383,25.013,07/27/2023 07:46:00
-2.9382,25.013,07/27/2023 07:47:00
-2.9383,25.015,07/27/2023 07:48:00
-2.9383,25.015,07/27/2023 07:49:00
-2.9383,25.016,07/27/2023 07:50:00
-2.9382,25.018,07/27/2023 07:51:00
-2.9382,25.018,07/27/2023 07:52:00
-2.9383,25.019,07/27/2023 07:53:00
-2.9383,25.019,07/27/2023 07:54:00
-2.9383,25.021,07/27/2023 07:55:00
-2.9383,25.022,07/27/2023 07:56:00
-2.9382,25.024,07/27/2023 07:57:00
-2.9382,25.024,07/27/2023 07:58:00
-2.9383,25.025,07/27/2023 07:59:00
-2.9383,25.027,07/27/2023 08:00:00
-2.9382,25.028,07/27/2023 08:01:00
-2.9383,25.028,07/27/2023 08:02:00
-2.9383,25.03,07/27/2023 08:03:00
-2.9383,25.031,07/27/2023 08:04:00
-2.9383,25.033,07/27/2023 08:05:00
-2.9383,25.034,07/27/2023 08:06:00
-2.9383,25.036,07/27/2023 08:07:00
-2.9383,25.037,07/27/2023 08:08:00
-2.9383,25.039,07/27/2023 08:09:00
-2.9383,25.04,07/27/2023 08:10:00
-2.9382,25.042,07/27/2023 08:11:00
-2.9383,25.043,07/27/2023 08:12:00
-2.9382,25.045,07/27/2023 08:13:00
-2.9383,25.046,07/27/2023 08:14:00
-2.9383,25.048,07/27/2023 08:15:00
-2.9383,25.049,07/27/2023 08:16:00
-2.9383,25.051,07/27/2023 08:17:00
-2.9382,25.052,07/27/2023 08:18:00
-2.9382,25.054,07/27/2023 08:19:00
-2.9383,25.056,07/27/2023 08:20:00
-2.9383,25.057,07/27/2023 08:21:00
-2.9383,25.06,07/27/2023 08:22:00
-2.9383,25.062,07/27/2023 08:23:00
-2.9382,25.063,07/27/2023 08:24:00
-2.9382,25.065,07/27/2023 08:25:00
-2.9382,25.068,07/27/2023 08:26:00
-2.9383,25.069,07/27/2023 08:27:00
-2.9383,25.071,07/27/2023 08:28:00
-2.9383,25.072,07/27/2023 08:29:00
-2.9383,25.075,07/27/2023 08:30:00
-2.9383,25.077,07/27/2023 08:31:00
-2.9382,25.08,07/27/2023 08:32:00
-2.9382,25.081,07/27/2023 08:33:00
-2.9382,25.083,07/27/2023 08:34:00
-2.9383,25.086,07/27/2023 08:35:00
-2.9382,25.087,07/27/2023 08:36:00
-2.9382,25.09,07/27/2023 08:37:00
-2.9383,25.092,07/27/2023 08:38:00
-2.9383,25.095,07/27/2023 08:39:00
-2.9382,25.096,07/27/2023 08:40:00
-2.9383,25.099,07/27/2023 08:41:00
-2.9383,25.101,07/27/2023 08:42:00
-2.9382,25.104,07/27/2023 08:43:00
-2.9382,25.107,07/27/2023 08:44:00
-2.9382,25.109,07/27/2023 08:45:00
-2.9383,25.112,07/27/2023 08:46:00
-2.9382,25.113,07/27/2023 08:47:00
-2.9383,25.116,07/27/2023 08:48:00
-2.9382,25.119,07/27/2023 08:49:00
-2.9383,25.121,07/27/2023 08:50:00
-2.9383,25.124,07/27/2023 08:51:00
-2.9383,25.127,07/27/2023 08:52:00
-2.9383,25.13,07/27/2023 08:53:00
-2.9382,25.133,07/27/2023 08:54:00
-2.9382,25.134,07/27/2023 08:55:00
-2.9383,25.137,07/27/2023 08:56:00
-2.9383,25.14,07/27/2023 08:57:00
-2.9383,25.143,07/27/2023 08:58:00
-2.9383,25.146,07/27/2023 08:59:00
-2.9382,25.149,07/27/2023 09:00:00
-2.9385,25.152,07/27/2023 09:01:00
-2.9383,25.154,07/27/2023 09:02:00
-2.9383,25.157,07/27/2023 09:03:00
-2.9385,25.16,07/27/2023 09:04:00
-2.9383,25.163,07/27/2023 09:05:00
-2.9383,25.166,07/27/2023 09:06:00
-2.9383,25.169,07/27/2023 09:07:00
-2.9385,25.174,07/27/2023 09:08:00
-2.9385,25.177,07/27/2023 09:09:00
-2.9383,25.18,07/27/2023 09:10:00
-2.9383,25.183,07/27/2023 09:11:00
-2.9385,25.186,07/27/2023 09:12:00
-2.9383,25.189,07/27/2023 09:13:00
-2.9385,25.192,07/27/2023 09:14:00
-2.9383,25.195,07/27/2023 09:15:00
-2.9385,25.199,07/27/2023 09:16:00
-2.9383,25.202,07/27/2023 09:17:00
-2.9385,25.205,07/27/2023 09:18:00
-2.9387,25.208,07/27/2023 09:19:00
-2.9383,25.213,07/27/2023 09:20:00
-2.9389,25.216,07/27/2023 09:21:00
-2.9387,25.219,07/27/2023 09:22:00
-2.9385,25.224,07/27/2023 09:23:00
-2.9389,25.227,07/27/2023 09:24:00
-2.9387,25.23,07/27/2023 09:25:00
-2.9389,25.234,07/27/2023 09:26:00
-2.9389,25.237,07/27/2023 09:27:00
-2.9387,25.242,07/27/2023 09:28:00
-2.9387,25.245,07/27/2023 09:29:00
-2.9391,25.249,07/27/2023 09:30:00
-2.9389,25.252,07/27/2023 09:31:00
-2.9385,25.257,07/27/2023 09:32:00
-2.9387,25.26,07/27/2023 09:33:00
-2.9385,25.265,07/27/2023 09:34:00
-2.9389,25.269,07/27/2023 09:35:00
-2.9389,25.272,07/27/2023 09:36:00
-2.9385,25.277,07/27/2023 09:37:00
-2.9389,25.281,07/27/2023 09:38:00
-2.9387,25.284,07/27/2023 09:39:00
-2.9389,25.289,07/27/2023 09:40:00
-2.9389,25.293,07/27/2023 09:41:00
-2.9389,25.298,07/27/2023 09:42:00
-2.9391,25.301,07/27/2023 09:43:00
-2.9389,25.305,07/27/2023 09:44:00
-2.9387,25.31,07/27/2023 09:45:00
-2.9387,25.315,07/27/2023 09:46:00
-2.9387,25.319,07/27/2023 09:47:00
-2.9389,25.324,07/27/2023 09:48:00
-2.9387,25.328,07/27/2023 09:49:00
-2.9391,25.333,07/27/2023 09:50:00
-2.9389,25.337,07/27/2023 09:51:00
-2.9389,25.342,07/27/2023 09:52:00
-2.9391,25.346,07/27/2023 09:53:00
-2.9389,25.351,07/27/2023 09:54:00
-2.9389,25.355,07/27/2023 09:55:00
-2.9391,25.36,07/27/2023 09:56:00
-2.9389,25.365,07/27/2023 09:57:00
-2.9387,25.369,07/27/2023 09:58:00
-2.9389,25.374,07/27/2023 09:59:00
-2.9387,25.378,07/27/2023 10:00:00
-2.9393,25.384,07/27/2023 10:01:00
-2.9389,25.389,07/27/2023 10:02:00
-2.9391,25.393,07/27/2023 10:03:00
-2.9391,25.398,07/27/2023 10:04:00
-2.9393,25.404,07/27/2023 10:05:00
-2.9391,25.409,07/27/2023 10:06:00
-2.9391,25.413,07/27/2023 10:07:00
-2.9393,25.419,07/27/2023 10:08:00
-2.9391,25.424,07/27/2023 10:09:00
-2.9389,25.428,07/27/2023 10:10:00
-2.9385,25.434,07/27/2023 10:11:00
-2.9389,25.439,07/27/2023 10:12:00
-2.9387,25.445,07/27/2023 10:13:00
-2.9389,25.45,07/27/2023 10:14:00
-2.9387,25.456,07/27/2023 10:15:00
-2.9389,25.46,07/27/2023 10:16:00
-2.9387,25.466,07/27/2023 10:17:00
-2.9387,25.471,07/27/2023 10:18:00
-2.9389,25.477,07/27/2023 10:19:00
-2.9389,25.483,07/27/2023 10:20:00
-2.9387,25.487,07/27/2023 10:21:00
-2.9389,25.494,07/27/2023 10:22:00
-2.9389,25.5,07/27/2023 10:23:00
-2.9387,25.504,07/27/2023 10:24:00
-2.9389,25.51,07/27/2023 10:25:00
-2.9389,25.516,07/27/2023 10:26:00
-2.9391,25.522,07/27/2023 10:27:00
-2.9389,25.527,07/27/2023 10:28:00
-2.9391,25.533,07/27/2023 10:29:00
-2.9391,25.539,07/27/2023 10:30:00
-2.9389,25.545,07/27/2023 10:31:00
-2.9391,25.551,07/27/2023 10:32:00
-2.9389,25.557,07/27/2023 10:33:00
-2.9387,25.563,07/27/2023 10:34:00
-2.9389,25.568,07/27/2023 10:35:00
-2.9389,25.574,07/27/2023 10:36:00
-2.9383,25.58,07/27/2023 10:37:00
-2.9383,25.586,07/27/2023 10:38:00
-2.9383,25.592,07/27/2023 10:39:00
-2.9385,25.598,07/27/2023 10:40:00
-2.9383,25.604,07/27/2023 10:41:00
-2.9383,25.61,07/27/2023 10:42:00
-2.9383,25.618,07/27/2023 10:43:00
-2.9383,25.624,07/27/2023 10:44:00
-2.9385,25.63,07/27/2023 10:45:00
-2.9385,25.636,07/27/2023 10:46:00
-2.9389,25.642,07/27/2023 10:47:00
-2.9389,25.648,07/27/2023 10:48:00
-2.9389,25.654,07/27/2023 10:49:00
-2.9391,25.662,07/27/2023 10:50:00
-2.9391,25.668,07/27/2023 10:51:00
-2.9391,25.674,07/27/2023 10:52:00
-2.9395,25.68,07/27/2023 10:53:00
-2.9393,25.688,07/27/2023 10:54:00
-2.9393,25.694,07/27/2023 10:55:00
-2.9393,25.7,07/27/2023 10:56:00
-2.9395,25.708,07/27/2023 10:57:00
-2.9391,25.714,07/27/2023 10:58:00
-2.9397,25.721,07/27/2023 10:59:00
-2.9395,25.727,07/27/2023 11:00:00
-2.9395,25.733,07/27/2023 11:01:00
-2.9393,25.741,07/27/2023 11:02:00
-2.9397,25.747,07/27/2023 11:03:00
-2.9399,25.755,07/27/2023 11:04:00
-2.9395,25.761,07/27/2023 11:05:00
-2.9391,25.768,07/27/2023 11:06:00
-2.9393,25.776,07/27/2023 11:07:00
-2.9401,25.782,07/27/2023 11:08:00
-2.9397,25.79,07/27/2023 11:09:00
-2.9399,25.796,07/27/2023 11:10:00
-2.9402,25.803,07/27/2023 11:11:00
-2.9397,25.811,07/27/2023 11:12:00
-2.9395,25.817,07/27/2023 11:13:00
-2.9401,25.825,07/27/2023 11:14:00
-2.9397,25.831,07/27/2023 11:15:00
-2.9401,25.838,07/27/2023 11:16:00
-2.9402,25.846,07/27/2023 11:17:00
-2.9402,25.854,07/27/2023 11:18:00
-2.9404,25.86,07/27/2023 11:19:00
-2.9404,25.867,07/27/2023 11:20:00
-2.9402,25.875,07/27/2023 11:21:00
-2.9408,25.881,07/27/2023 11:22:00
-2.9402,25.889,07/27/2023 11:23:00
-2.9404,25.896,07/27/2023 11:24:00
-2.9404,25.904,07/27/2023 11:25:00
-2.9402,25.91,07/27/2023 11:26:00
-2.9402,25.917,07/27/2023 11:27:00
-2.9401,25.925,07/27/2023 11:28:00
-2.9404,25.933,07/27/2023 11:29:00
-2.9406,25.94,07/27/2023 11:30:00
-2.9406,25.948,07/27/2023 11:31:00
-2.9402,25.954,07/27/2023 11:32:00
-2.941,25.962,07/27/2023 11:33:00
-2.9408,25.969,07/27/2023 11:34:00
-2.9404,25.977,07/27/2023 11:35:00
-2.9408,25.984,07/27/2023 11:36:00
-2.9408,25.991,07/27/2023 11:37:00
-2.941,25.998,07/27/2023 11:38:00
-2.9408,26.006,07/27/2023 11:39:00
-2.941,26.013,07/27/2023 11:40:00
-2.941,26.021,07/27/2023 11:41:00
-2.9412,26.029,07/27/2023 11:42:00
-2.941,26.035,07/27/2023 11:43:00
-2.941,26.042,07/27/2023 11:44:00
-2.941,26.05,07/27/2023 11:45:00
-2.941,26.058,07/27/2023 11:46:00
-2.941,26.065,07/27/2023 11:47:00
-2.941,26.073,07/27/2023 11:48:00
-2.941,26.08,07/27/2023 11:49:00
-2.9412,26.086,07/27/2023 11:50:00
-2.941,26.094,07/27/2023 11:51:00
-2.941,26.102,07/27/2023 11:52:00
-2.941,26.109,07/27/2023 11:53:00
-2.941,26.117,07/27/2023 11:54:00
-2.941,26.125,07/27/2023 11:55:00
-2.941,26.132,07/27/2023 11:56:00
-2.941,26.14,07/27/2023 11:57:00
-2.9412,26.147,07/27/2023 11:58:00
-2.9412,26.155,07/27/2023 11:59:00
-2.9412,26.163,07/27/2023 12:00:00
-2.941,26.17,07/27/2023 12:01:00
-2.9412,26.178,07/27/2023 12:02:00
-2.941,26.186,07/27/2023 12:03:00
-2.9412,26.193,07/27/2023 12:04:00
-2.941,26.201,07/27/2023 12:05:00
-2.9412,26.207,07/27/2023 12:06:00
-2.9412,26.214,07/27/2023 12:07:00
-2.9412,26.222,07/27/2023 12:08:00
-2.941,26.23,07/27/2023 12:09:00
-2.941,26.237,07/27/2023 12:10:00
-2.9412,26.245,07/27/2023 12:11:00
-2.941,26.253,07/27/2023 12:12:00
-2.9412,26.26,07/27/2023 12:13:00
-2.9412,26.268,07/27/2023 12:14:00
-2.9412,26.275,07/27/2023 12:15:00
-2.9412,26.283,07/27/2023 12:16:00
-2.941,26.291,07/27/2023 12:17:00
-2.9412,26.298,07/27/2023 12:18:00
-2.9412,26.306,07/27/2023 12:19:00
-2.9412,26.314,07/27/2023 12:20:00
-2.9412,26.321,07/27/2023 12:21:00
-2.9412,26.329,07/27/2023 12:22:00
-2.941,26.336,07/27/2023 12:23:00
-2.9412,26.344,07/27/2023 12:24:00
-2.9412,26.352,07/27/2023 12:25:00
-2.9412,26.359,07/27/2023 12:26:00
-2.9412,26.367,07/27/2023 12:27:00
-2.941,26.375,07/27/2023 12:28:00
-2.941,26.382,07/27/2023 12:29:00
-2.9412,26.39,07/27/2023 12:30:00
-2.9412,26.397,07/27/2023 12:31:00
-2.941,26.405,07/27/2023 12:32:00
-2.941,26.413,07/27/2023 12:33:00
-2.9412,26.42,07/27/2023 12:34:00
-2.9412,26.428,07/27/2023 12:35:00
-2.941,26.436,07/27/2023 12:36:00
-2.941,26.443,07/27/2023 12:37:00
-2.9412,26.451,07/27/2023 12:38:00
-2.941,26.459,07/27/2023 12:39:00
-2.9412,26.466,07/27/2023 12:40:00
-2.941,26.474,07/27/2023 12:41:00
-2.941,26.481,07/27/2023 12:42:00
-2.9412,26.489,07/27/2023 12:43:00
-2.941,26.497,07/27/2023 12:44:00
-2.9412,26.504,07/27/2023 12:45:00
-2.9412,26.512,07/27/2023 12:46:00
-2.9412,26.52,07/27/2023 12:47:00
-2.9412,26.526,07/27/2023 12:48:00
-2.941,26.533,07/27/2023 12:49:00
-2.9412,26.541,07/27/2023 12:50:00
-2.9412,26.549,07/27/2023 12:51:00
-2.9412,26.556,07/27/2023 12:52:00
-2.9412,26.564,07/27/2023 12:53:00
-2.9412,26.572,07/27/2023 12:54:00
-2.9412,26.579,07/27/2023 12:55:00
-2.9412,26.587,07/27/2023 12:56:00
-2.9412,26.595,07/27/2023 12:57:00
-2.941,26.601,07/27/2023 12:58:00
-2.941,26.608,07/27/2023 12:59:00
-2.941,26.616,07/27/2023 13:00:00
-2.941,26.624,07/27/2023 13:01:00
-2.9412,26.631,07/27/2023 13:02:00
-2.9412,26.637,07/27/2023 13:03:00
-2.941,26.645,07/27/2023 13:04:00
-2.941,26.653,07/27/2023 13:05:00
-2.9412,26.66,07/27/2023 13:06:00
-2.9412,26.668,07/27/2023 13:07:00
-2.941,26.674,07/27/2023 13:08:00
-2.941,26.682,07/27/2023 13:09:00
-2.941,26.689,07/27/2023 13:10:00
-2.941,26.697,07/27/2023 13:11:00
-2.941,26.703,07/27/2023 13:12:00
-2.9412,26.711,07/27/2023 13:13:00
-2.941,26.718,07/27/2023 13:14:00
-2.941,26.724,07/27/2023 13:15:00
-2.941,26.732,07/27/2023 13:16:00
-2.9412,26.74,07/27/2023 13:17:00
-2.941,26.747,07/27/2023 13:18:00
-2.941,26.754,07/27/2023 13:19:00
-2.9412,26.761,07/27/2023 13:20:00
-2.941,26.769,07/27/2023 13:21:00
-2.9412,26.775,07/27/2023 13:22:00
-2.941,26.783,07/27/2023 13:23:00
-2.941,26.79,07/27/2023 13:24:00
-2.941,26.796,07/27/2023 13:25:00
-2.941,26.804,07/27/2023 13:26:00
-2.941,26.812,07/27/2023 13:27:00
-2.941,26.818,07/27/2023 13:28:00
-2.941,26.825,07/27/2023 13:29:00
-2.941,26.832,07/27/2023 13:30:00
-2.941,26.839,07/27/2023 13:31:00
-2.941,26.847,07/27/2023 13:32:00
-2.941,26.853,07/27/2023 13:33:00
-2.941,26.861,07/27/2023 13:34:00
-2.941,26.867,07/27/2023 13:35:00
-2.941,26.874,07/27/2023 13:36:00
-2.941,26.882,07/27/2023 13:37:00
-2.941,26.888,07/27/2023 13:38:00
-2.9412,26.896,07/27/2023 13:39:00
-2.941,26.902,07/27/2023 13:40:00
-2.941,26.91,07/27/2023 13:41:00
-2.9412,26.916,07/27/2023 13:42:00
-2.941,26.923,07/27/2023 13:43:00
-2.941,26.93,07/27/2023 13:44:00
-2.941,26.937,07/27/2023 13:45:00
-2.941,26.943,07/27/2023 13:46:00
-2.941,26.951,07/27/2023 13:47:00
-2.941,26.957,07/27/2023 13:48:00
-2.941,26.963,07/27/2023 13:49:00
-2.941,26.971,07/27/2023 13:50:00
-2.941,26.977,07/27/2023 13:51:00
-2.941,26.985,07/27/2023 13:52:00
-2.941,26.991,07/27/2023 13:53:00
-2.941,26.997,07/27/2023 13:54:00
-2.941,27.005,07/27/2023 13:55:00
-2.941,27.011,07/27/2023 13:56:00
-2.941,27.018,07/27/2023 13:57:00
-2.941,27.025,07/27/2023 13:58:00
-2.941,27.031,07/27/2023 13:59:00
-2.941,27.038,07/27/2023 14:00:00
-2.941,27.044,07/27/2023 14:01:00
-2.941,27.051,07/27/2023 14:02:00
-2.941,27.057,07/27/2023 14:03:00
-2.941,27.064,07/27/2023 14:04:00
-2.941,27.071,07/27/2023 14:05:00
-2.9412,27.077,07/27/2023 14:06:00
-2.9412,27.084,07/27/2023 14:07:00
-2.9416,27.09,07/27/2023 14:08:00
-2.9414,27.097,07/27/2023 14:09:00
-2.942,27.103,07/27/2023 14:10:00
-2.9418,27.109,07/27/2023 14:11:00
-2.942,27.117,07/27/2023 14:12:00
-2.9422,27.123,07/27/2023 14:13:00
-2.9423,27.129,07/27/2023 14:14:00
-2.9423,27.135,07/27/2023 14:15:00
-2.9423,27.141,07/27/2023 14:16:00
-2.9423,27.147,07/27/2023 14:17:00
-2.9423,27.153,07/27/2023 14:18:00
-2.9429,27.16,07/27/2023 14:19:00
-2.9429,27.166,07/27/2023 14:20:00
-2.9429,27.172,07/27/2023 14:21:00
-2.9433,27.178,07/27/2023 14:22:00
-2.9435,27.184,07/27/2023 14:23:00
-2.9435,27.19,07/27/2023 14:24:00
-2.9439,27.196,07/27/2023 14:25:00
-2.9437,27.202,07/27/2023 14:26:00
-2.9437,27.209,07/27/2023 14:27:00
-2.9439,27.215,07/27/2023 14:28:00
-2.9439,27.221,07/27/2023 14:29:00
-2.9439,27.227,07/27/2023 14:30:00
-2.9441,27.233,07/27/2023 14:31:00
-2.9441,27.239,07/27/2023 14:32:00
-2.9441,27.245,07/27/2023 14:33:00
-2.9441,27.252,07/27/2023 14:34:00
-2.9441,27.258,07/27/2023 14:35:00
-2.9441,27.262,07/27/2023 14:36:00
-2.9441,27.268,07/27/2023 14:37:00
-2.9441,27.275,07/27/2023 14:38:00
-2.9441,27.281,07/27/2023 14:39:00
-2.9441,27.287,07/27/2023 14:40:00
-2.9441,27.292,07/27/2023 14:41:00
-2.9441,27.298,07/27/2023 14:42:00
-2.9441,27.304,07/27/2023 14:43:00
-2.9441,27.31,07/27/2023 14:44:00
-2.9441,27.315,07/27/2023 14:45:00
-2.9441,27.321,07/27/2023 14:46:00
-2.9441,27.327,07/27/2023 14:47:00
-2.9441,27.333,07/27/2023 14:48:00
-2.9441,27.338,07/27/2023 14:49:00
-2.9441,27.344,07/27/2023 14:50:00
-2.9441,27.35,07/27/2023 14:51:00
-2.9441,27.354,07/27/2023 14:52:00
-2.9441,27.361,07/27/2023 14:53:00
-2.9441,27.365,07/27/2023 14:54:00
-2.9441,27.371,07/27/2023 14:55:00
-2.9441,27.378,07/27/2023 14:56:00
-2.9441,27.382,07/27/2023 14:57:00
-2.9441,27.388,07/27/2023 14:58:00
-2.9441,27.393,07/27/2023 14:59:00
-2.9441,27.399,07/27/2023 15:00:00
-2.9441,27.404,07/27/2023 15:01:00
-2.9441,27.41,07/27/2023 15:02:00
-2.9441,27.414,07/27/2023 15:03:00
-2.9441,27.421,07/27/2023 15:04:00
-2.9441,27.425,07/27/2023 15:05:00
-2.9441,27.43,07/27/2023 15:06:00
-2.9441,27.436,07/27/2023 15:07:00
-2.9441,27.441,07/27/2023 15:08:00
-2.9441,27.447,07/27/2023 15:09:00
-2.9441,27.451,07/27/2023 15:10:00
-2.9441,27.456,07/27/2023 15:11:00
-2.9441,27.461,07/27/2023 15:12:00
-2.9441,27.467,07/27/2023 15:13:00
-2.9441,27.471,07/27/2023 15:14:00
-2.9441,27.476,07/27/2023 15:15:00
-2.9441,27.481,07/27/2023 15:16:00
-2.9441,27.485,07/27/2023 15:17:00
-2.9441,27.49,07/27/2023 15:18:00
-2.9441,27.496,07/27/2023 15:19:00
-2.9441,27.501,07/27/2023 15:20:00
-2.9443,27.505,07/27/2023 15:21:00
-2.9441,27.51,07/27/2023 15:22:00
-2.9441,27.514,07/27/2023 15:23:00
-2.9441,27.519,07/27/2023 15:24:00
-2.9441,27.524,07/27/2023 15:25:00
-2.9441,27.528,07/27/2023 15:26:00
-2.9441,27.533,07/27/2023 15:27:00
-2.9441,27.537,07/27/2023 15:28:00
-2.9441,27.542,07/27/2023 15:29:00
-2.9441,27.547,07/27/2023 15:30:00
-2.9441,27.55,07/27/2023 15:31:00
-2.9441,27.554,07/27/2023 15:32:00
-2.9441,27.559,07/27/2023 15:33:00
-2.9441,27.564,07/27/2023 15:34:00
-2.9441,27.568,07/27/2023 15:35:00
-2.9439,27.571,07/27/2023 15:36:00
-2.9441,27.576,07/27/2023 15:37:00
-2.9441,27.581,07/27/2023 15:38:00
-2.9441,27.585,07/27/2023 15:39:00
-2.9441,27.588,07/27/2023 15:40:00
-2.9441,27.593,07/27/2023 15:41:00
-2.9441,27.597,07/27/2023 15:42:00
-2.9441,27.601,07/27/2023 15:43:00
-2.9439,27.605,07/27/2023 15:44:00
-2.9441,27.608,07/27/2023 15:45:00
-2.9441,27.613,07/27/2023 15:46:00
-2.9441,27.617,07/27/2023 15:47:00
-2.9441,27.621,07/27/2023 15:48:00
-2.9441,27.625,07/27/2023 15:49:00
-2.9441,27.628,07/27/2023 15:50:00
-2.9441,27.631,07/27/2023 15:51:00
-2.9441,27.636,07/27/2023 15:52:00
-2.9441,27.639,07/27/2023 15:53:00
-2.9441,27.644,07/27/2023 15:54:00
-2.9441,27.647,07/27/2023 15:55:00
-2.9441,27.651,07/27/2023 15:56:00
-2.9441,27.654,07/27/2023 15:57:00
-2.9441,27.658,07/27/2023 15:58:00
-2.9441,27.661,07/27/2023 15:59:00
-2.9441,27.665,07/27/2023 16:00:00
-2.9441,27.668,07/27/2023 16:01:00
-2.9441,27.671,07/27/2023 16:02:00
-2.9441,27.674,07/27/2023 16:03:00
-2.9441,27.679,07/27/2023 16:04:00
-2.9441,27.682,07/27/2023 16:05:00
-2.9441,27.685,07/27/2023 16:06:00
-2.9441,27.688,07/27/2023 16:07:00
-2.9441,27.691,07/27/2023 16:08:00
-2.9441,27.694,07/27/2023 16:09:00
-2.9441,27.698,07/27/2023 16:10:00
-2.9441,27.701,07/27/2023 16:11:00
-2.9439,27.704,07/27/2023 16:12:00
-2.9441,27.707,07/27/2023 16:13:00
-2.9441,27.71,07/27/2023 16:14:00
-2.9441,27.713,07/27/2023 16:15:00
-2.9441,27.716,07/27/2023 16:16:00
-2.9439,27.719,07/27/2023 16:17:00
-2.9441,27.722,07/27/2023 16:18:00
-2.9441,27.724,07/27/2023 16:19:00
-2.9441,27.727,07/27/2023 16:20:00
-2.9441,27.73,07/27/2023 16:21:00
-2.9441,27.733,07/27/2023 16:22:00
-2.9441,27.736,07/27/2023 16:23:00
-2.9441,27.738,07/27/2023 16:24:00
-2.9441,27.741,07/27/2023 16:25:00
-2.9441,27.744,07/27/2023 16:26:00
-2.9441,27.745,07/27/2023 16:27:00
-2.9441,27.748,07/27/2023 16:28:00
-2.9439,27.75,07/27/2023 16:29:00
-2.9441,27.753,07/27/2023 16:30:00
-2.9439,27.756,07/27/2023 16:31:00
-2.9441,27.758,07/27/2023 16:32:00
-2.9441,27.761,07/27/2023 16:33:00
-2.9441,27.762,07/27/2023 16:34:00
-2.9441,27.765,07/27/2023 16:35:00
-2.9441,27.767,07/27/2023 16:36:00
-2.9441,27.768,07/27/2023 16:37:00
-2.9441,27.772,07/27/2023 16:38:00
-2.9441,27.773,07/27/2023 16:39:00
-2.9441,27.775,07/27/2023 16:40:00
-2.9441,27.778,07/27/2023 16:41:00
-2.9441,27.779,07/27/2023 16:42:00
-2.9441,27.781,07/27/2023 16:43:00
-2.9441,27.782,07/27/2023 16:44:00
-2.9441,27.784,07/27/2023 16:45:00
-2.9441,27.787,07/27/2023 16:46:00
-2.9441,27.788,07/27/2023 16:47:00
-2.9441,27.79,07/27/2023 16:48:00
-2.9441,27.792,07/27/2023 16:49:00
-2.9441,27.793,07/27/2023 16:50:00
-2.9441,27.795,07/27/2023 16:51:00
-2.9441,27.796,07/27/2023 16:52:00
-2.9441,27.798,07/27/2023 16:53:00
-2.9441,27.799,07/27/2023 16:54:00
-2.9441,27.801,07/27/2023 16:55:00
-2.9441,27.802,07/27/2023 16:56:00
-2.9441,27.804,07/27/2023 16:57:00
-2.9441,27.804,07/27/2023 16:58:00
-2.9441,27.805,07/27/2023 16:59:00
-2.9441,27.807,07/27/2023 17:00:00
-2.9441,27.809,07/27/2023 17:01:00
-2.9441,27.81,07/27/2023 17:02:00
-2.9441,27.81,07/27/2023 17:03:00
-2.9441,27.812,07/27/2023 17:04:00
-2.9441,27.813,07/27/2023 17:05:00
-2.9441,27.815,07/27/2023 17:06:00
-2.9441,27.815,07/27/2023 17:07:00
-2.9441,27.816,07/27/2023 17:08:00
-2.9441,27.818,07/27/2023 17:09:00
-2.9441,27.818,07/27/2023 17:10:00
-2.9439,27.819,07/27/2023 17:11:00
-2.9441,27.819,07/27/2023 17:12:00
-2.9441,27.821,07/27/2023 17:13:00
-2.9441,27.821,07/27/2023 17:14:00
-2.9441,27.822,07/27/2023 17:15:00
-2.9441,27.822,07/27/2023 17:16:00
-2.9439,27.824,07/27/2023 17:17:00
-2.9439,27.824,07/27/2023 17:18:00
-2.9439,27.825,07/27/2023 17:19:00
-2.9441,27.825,07/27/2023 17:20:00
-2.9439,27.825,07/27/2023 17:21:00
-2.9439,27.827,07/27/2023 17:22:00
-2.9439,27.827,07/27/2023 17:23:00
-2.9439,27.827,07/27/2023 17:24:00
-2.9437,27.829,07/27/2023 17:25:00
-2.9439,27.829,07/27/2023 17:26:00
-2.9439,27.829,07/27/2023 17:27:00
-2.9439,27.829,07/27/2023 17:28:00
-2.9437,27.83,07/27/2023 17:29:00
-2.9439,27.83,07/27/2023 17:30:00
-2.9437,27.83,07/27/2023 17:31:00
-2.9439,27.83,07/27/2023 17:32:00
-2.9439,27.83,07/27/2023 17:33:00
-2.9437,27.83,07/27/2023 17:34:00
-2.9433,27.83,07/27/2023 17:35:00
-2.9435,27.83,07/27/2023 17:36:00
-2.9437,27.83,07/27/2023 17:37:00
-2.9431,27.83,07/27/2023 17:38:00
-2.9435,27.83,07/27/2023 17:39:00
-2.9433,27.83,07/27/2023 17:40:00
-2.9433,27.83,07/27/2023 17:41:00
-2.9433,27.83,07/27/2023 17:42:00
-2.9433,27.83,07/27/2023 17:43:00
-2.9433,27.83,07/27/2023 17:44:00
-2.9429,27.83,07/27/2023 17:45:00
-2.9433,27.83,07/27/2023 17:46:00
-2.9429,27.83,07/27/2023 17:47:00
-2.9429,27.83,07/27/2023 17:48:00
-2.9427,27.829,07/27/2023 17:49:00
-2.9427,27.829,07/27/2023 17:50:00
-2.9427,27.829,07/27/2023 17:51:00
-2.9423,27.829,07/27/2023 17:52:00
-2.9422,27.827,07/27/2023 17:53:00
-2.9423,27.827,07/27/2023 17:54:00
-2.9422,27.827,07/27/2023 17:55:00
-2.9423,27.825,07/27/2023 17:56:00
-2.9423,27.825,07/27/2023 17:57:00
-2.942,27.825,07/27/2023 17:58:00
-2.9418,27.824,07/27/2023 17:59:00
-2.9416,27.824,07/27/2023 18:00:00
-2.9422,27.824,07/27/2023 18:01:00
-2.9416,27.822,07/27/2023 18:02:00
-2.9418,27.822,07/27/2023 18:03:00
-2.9416,27.821,07/27/2023 18:04:00
-2.9418,27.821,07/27/2023 18:05:00
-2.9414,27.819,07/27/2023 18:06:00
-2.9416,27.819,07/27/2023 18:07:00
-2.9414,27.818,07/27/2023 18:08:00
-2.9416,27.818,07/27/2023 18:09:00
-2.9414,27.816,07/27/2023 18:10:00
-2.9414,27.816,07/27/2023 18:11:00
-2.9414,27.815,07/27/2023 18:12:00
-2.9414,27.813,07/27/2023 18:13:00
-2.9412,27.813,07/27/2023 18:14:00
-2.9412,27.812,07/27/2023 18:15:00
-2.9412,27.812,07/27/2023 18:16:00
-2.9412,27.81,07/27/2023 18:17:00
-2.9412,27.809,07/27/2023 18:18:00
-2.9412,27.809,07/27/2023 18:19:00
-2.9412,27.807,07/27/2023 18:20:00
-2.941,27.805,07/27/2023 18:21:00
-2.941,27.804,07/27/2023 18:22:00
-2.9412,27.804,07/27/2023 18:23:00
-2.941,27.802,07/27/2023 18:24:00
-2.941,27.801,07/27/2023 18:25:00
-2.941,27.799,07/27/2023 18:26:00
-2.941,27.799,07/27/2023 18:27:00
-2.941,27.798,07/27/2023 18:28:00
-2.941,27.796,07/27/2023 18:29:00
-2.941,27.795,07/27/2023 18:30:00
-2.941,27.793,07/27/2023 18:31:00
-2.941,27.792,07/27/2023 18:32:00
-2.941,27.792,07/27/2023 18:33:00
-2.941,27.79,07/27/2023 18:34:00
-2.941,27.788,07/27/2023 18:35:00
-2.941,27.787,07/27/2023 18:36:00
-2.941,27.785,07/27/2023 18:37:00
-2.941,27.784,07/27/2023 18:38:00
-2.941,27.782,07/27/2023 18:39:00
-2.941,27.781,07/27/2023 18:40:00
-2.941,27.779,07/27/2023 18:41:00
-2.941,27.778,07/27/2023 18:42:00
-2.941,27.776,07/27/2023 18:43:00
-2.941,27.775,07/27/2023 18:44:00
-2.941,27.773,07/27/2023 18:45:00
-2.941,27.772,07/27/2023 18:46:00
-2.941,27.77,07/27/2023 18:47:00
-2.9408,27.768,07/27/2023 18:48:00
-2.9408,27.767,07/27/2023 18:49:00
-2.941,27.765,07/27/2023 18:50:00
-2.941,27.762,07/27/2023 18:51:00
-2.941,27.761,07/27/2023 18:52:00
-2.941,27.759,07/27/2023 18:53:00
-2.941,27.758,07/27/2023 18:54:00
-2.941,27.756,07/27/2023 18:55:00
-2.941,27.755,07/27/2023 18:56:00
-2.941,27.751,07/27/2023 18:57:00
-2.941,27.75,07/27/2023 18:58:00
-2.941,27.748,07/27/2023 18:59:00
-2.941,27.747,07/27/2023 19:00:00
-2.9408,27.745,07/27/2023 19:01:00
-2.941,27.742,07/27/2023 19:02:00
-2.941,27.741,07/27/2023 19:03:00
-2.941,27.739,07/27/2023 19:04:00
-2.941,27.736,07/27/2023 19:05:00
-2.941,27.735,07/27/2023 19:06:00
-2.941,27.733,07/27/2023 19:07:00
-2.941,27.731,07/27/2023 19:08:00
-2.941,27.728,07/27/2023 19:09:00
-2.941,27.727,07/27/2023 19:10:00
-2.941,27.724,07/27/2023 19:11:00
-2.941,27.722,07/27/2023 19:12:00
-2.941,27.721,07/27/2023 19:13:00
-2.941,27.719,07/27/2023 19:14:00
-2.941,27.716,07/27/2023 19:15:00
-2.941,27.715,07/27/2023 19:16:00
-2.941,27.711,07/27/2023 19:17:00
-2.941,27.71,07/27/2023 19:18:00
-2.941,27.708,07/27/2023 19:19:00
-2.941,27.705,07/27/2023 19:20:00
-2.941,27.704,07/27/2023 19:21:00
-2.941,27.701,07/27/2023 19:22:00
-2.941,27.699,07/27/2023 19:23:00
-2.941,27.698,07/27/2023 19:24:00
-2.941,27.694,07/27/2023 19:25:00
-2.941,27.693,07/27/2023 19:26:00
-2.941,27.69,07/27/2023 19:27:00
-2.941,27.688,07/27/2023 19:28:00
-2.941,27.685,07/27/2023 19:29:00
-2.941,27.684,07/27/2023 19:30:00
-2.941,27.681,07/27/2023 19:31:00
-2.941,27.679,07/27/2023 19:32:00
-2.941,27.676,07/27/2023 19:33:00
-2.941,27.674,07/27/2023 19:34:00
-2.941,27.671,07/27/2023 19:35:00
-2.941,27.67,07/27/2023 19:36:00
-2.941,27.667,07/27/2023 19:37:00
-2.941,27.665,07/27/2023 19:38:00
-2.941,27.662,07/27/2023 19:39:00
-2.941,27.661,07/27/2023 19:40:00
-2.941,27.658,07/27/2023 19:41:00
-2.941,27.656,07/27/2023 19:42:00
-2.941,27.653,07/27/2023 19:43:00
-2.941,27.651,07/27/2023 19:44:00
-2.941,27.648,07/27/2023 19:45:00
-2.941,27.645,07/27/2023 19:46:00
-2.941,27.644,07/27/2023 19:47:00
-2.941,27.641,07/27/2023 19:48:00
-2.941,27.639,07/27/2023 19:49:00
-2.941,27.636,07/27/2023 19:50:00
-2.941,27.633,07/27/2023 19:51:00
-2.941,27.631,07/27/2023 19:52:00
-2.941,27.628,07/27/2023 19:53:00
-2.941,27.627,07/27/2023 19:54:00
-2.941,27.624,07/27/2023 19:55:00
-2.941,27.621,07/27/2023 19:56:00
-2.941,27.619,07/27/2023 19:57:00
-2.941,27.616,07/27/2023 19:58:00
-2.941,27.613,07/27/2023 19:59:00
-2.941,27.611,07/27/2023 20:00:00
-2.941,27.608,07/27/2023 20:01:00
-2.941,27.605,07/27/2023 20:02:00
-2.941,27.604,07/27/2023 20:03:00
-2.941,27.601,07/27/2023 20:04:00
-2.941,27.597,07/27/2023 20:05:00
-2.941,27.594,07/27/2023 20:06:00
-2.941,27.593,07/27/2023 20:07:00
-2.941,27.59,07/27/2023 20:08:00
-2.9412,27.587,07/27/2023 20:09:00
-2.941,27.585,07/27/2023 20:10:00
-2.941,27.582,07/27/2023 20:11:00
-2.941,27.579,07/27/2023 20:12:00
-2.941,27.576,07/27/2023 20:13:00
-2.941,27.573,07/27/2023 20:14:00
-2.941,27.571,07/27/2023 20:15:00
-2.941,27.568,07/27/2023 20:16:00
-2.941,27.565,07/27/2023 20:17:00
-2.941,27.562,07/27/2023 20:18:00
-2.941,27.561,07/27/2023 20:19:00
-2.941,27.557,07/27/2023 20:20:00
-2.941,27.554,07/27/2023 20:21:00
-2.941,27.551,07/27/2023 20:22:00
-2.9412,27.548,07/27/2023 20:23:00
-2.941,27.547,07/27/2023 20:24:00
-2.941,27.544,07/27/2023 20:25:00
-2.941,27.541,07/27/2023 20:26:00
-2.941,27.537,07/27/2023 20:27:00
-2.941,27.534,07/27/2023 20:28:00
-2.941,27.533,07/27/2023 20:29:00
-2.941,27.53,07/27/2023 20:30:00
-2.941,27.527,07/27/2023 20:31:00
-2.941,27.524,07/27/2023 20:32:00
-2.941,27.521,07/27/2023 20:33:00
-2.941,27.517,07/27/2023 20:34:00
-2.941,27.514,07/27/2023 20:35:00
-2.941,27.513,07/27/2023 20:36:00
-2.941,27.51,07/27/2023 20:37:00
-2.9408,27.507,07/27/2023 20:38:00
-2.941,27.504,07/27/2023 20:39:00
-2.941,27.501,07/27/2023 20:40:00
-2.941,27.497,07/27/2023 20:41:00
-2.941,27.494,07/27/2023 20:42:00
-2.941,27.491,07/27/2023 20:43:00
-2.941,27.488,07/27/2023 20:44:00
-2.941,27.487,07/27/2023 20:45:00
-2.941,27.484,07/27/2023 20:46:00
-2.941,27.481,07/27/2023 20:47:00
-2.941,27.477,07/27/2023 20:48:00
-2.941,27.474,07/27/2023 20:49:00
-2.941,27.471,07/27/2023 20:50:00
-2.941,27.468,07/27/2023 20:51:00
-2.941,27.465,07/27/2023 20:52:00
-2.941,27.462,07/27/2023 20:53:00
-2.941,27.459,07/27/2023 20:54:00
-2.941,27.456,07/27/2023 20:55:00
-2.941,27.453,07/27/2023 20:56:00
-2.941,27.451,07/27/2023 20:57:00
-2.941,27.448,07/27/2023 20:58:00
-2.941,27.445,07/27/2023 20:59:00
-2.941,27.442,07/27/2023 21:00:00
-2.941,27.439,07/27/2023 21:01:00
-2.941,27.436,07/27/2023 21:02:00
-2.941,27.433,07/27/2023 21:03:00
-2.941,27.43,07/27/2023 21:04:00
-2.941,27.427,07/27/2023 21:05:00
-2.941,27.424,07/27/2023 21:06:00
-2.941,27.421,07/27/2023 21:07:00
-2.941,27.418,07/27/2023 21:08:00
-2.941,27.414,07/27/2023 21:09:00
-2.941,27.411,07/27/2023 21:10:00
-2.941,27.408,07/27/2023 21:11:00
-2.941,27.405,07/27/2023 21:12:00
-2.941,27.402,07/27/2023 21:13:00
-2.941,27.399,07/27/2023 21:14:00
-2.941,27.396,07/27/2023 21:15:00
-2.941,27.393,07/27/2023 21:16:00
-2.941,27.39,07/27/2023 21:17:00
-2.941,27.387,07/27/2023 21:18:00
-2.9412,27.384,07/27/2023 21:19:00
-2.941,27.381,07/27/2023 21:20:00
-2.941,27.378,07/27/2023 21:21:00
-2.941,27.374,07/27/2023 21:22:00
-2.941,27.371,07/27/2023 21:23:00
-2.9412,27.368,07/27/2023 21:24:00
-2.941,27.365,07/27/2023 21:25:00
-2.941,27.362,07/27/2023 21:26:00
-2.941,27.359,07/27/2023 21:27:00
-2.941,27.356,07/27/2023 21:28:00
-2.941,27.353,07/27/2023 21:29:00
-2.941,27.35,07/27/2023 21:30:00
-2.941,27.347,07/27/2023 21:31:00
-2.9412,27.342,07/27/2023 21:32:00
-2.941,27.339,07/27/2023 21:33:00
-2.941,27.336,07/27/2023 21:34:00
-2.941,27.333,07/27/2023 21:35:00
-2.941,27.33,07/27/2023 21:36:00
-2.941,27.327,07/27/2023 21:37:00
-2.941,27.324,07/27/2023 21:38:00
-2.941,27.321,07/27/2023 21:39:00
-2.941,27.318,07/27/2023 21:40:00
-2.941,27.315,07/27/2023 21:41:00
-2.941,27.311,07/27/2023 21:42:00
-2.941,27.308,07/27/2023 21:43:00
-2.941,27.304,07/27/2023 21:44:00
-2.941,27.301,07/27/2023 21:45:00
-2.941,27.298,07/27/2023 21:46:00
-2.941,27.295,07/27/2023 21:47:00
-2.941,27.292,07/27/2023 21:48:00
-2.9412,27.288,07/27/2023 21:49:00
-2.941,27.285,07/27/2023 21:50:00
-2.941,27.282,07/27/2023 21:51:00
-2.941,27.278,07/27/2023 21:52:00
-2.941,27.275,07/27/2023 21:53:00
-2.941,27.272,07/27/2023 21:54:00
-2.9412,27.268,07/27/2023 21:55:00
-2.9412,27.265,07/27/2023 21:56:00
-2.9412,27.262,07/27/2023 21:57:00
-2.941,27.258,07/27/2023 21:58:00
-2.941,27.255,07/27/2023 21:59:00
-2.941,27.252,07/27/2023 22:00:00
-2.9412,27.249,07/27/2023 22:01:00
-2.941,27.245,07/27/2023 22:02:00
-2.9412,27.242,07/27/2023 22:03:00
-2.941,27.238,07/27/2023 22:04:00
-2.941,27.235,07/27/2023 22:05:00
-2.941,27.232,07/27/2023 22:06:00
-2.941,27.229,07/27/2023 22:07:00
-2.941,27.225,07/27/2023 22:08:00
-2.941,27.221,07/27/2023 22:09:00
-2.941,27.218,07/27/2023 22:10:00
-2.941,27.215,07/27/2023 22:11:00
-2.941,27.212,07/27/2023 22:12:00
-2.941,27.209,07/27/2023 22:13:00
-2.941,27.204,07/27/2023 22:14:00
-2.941,27.201,07/27/2023 22:15:00
-2.941,27.198,07/27/2023 22:16:00
-2.9412,27.195,07/27/2023 22:17:00
-2.9412,27.19,07/27/2023 22:18:00
-2.9412,27.187,07/27/2023 22:19:00
-2.9412,27.184,07/27/2023 22:20:00
-2.9412,27.181,07/27/2023 22:21:00
-2.941,27.176,07/27/2023 22:22:00
-2.9412,27.173,07/27/2023 22:23:00
-2.941,27.17,07/27/2023 22:24:00
-2.9412,27.166,07/27/2023 22:25:00
-2.941,27.163,07/27/2023 22:26:00
-2.941,27.16,07/27/2023 22:27:00
-2.941,27.156,07/27/2023 22:28:00
-2.9412,27.152,07/27/2023 22:29:00
-2.941,27.149,07/27/2023 22:30:00
-2.9412,27.146,07/27/2023 22:31:00
-2.9412,27.141,07/27/2023 22:32:00
-2.941,27.138,07/27/2023 22:33:00
-2.9412,27.135,07/27/2023 22:34:00
-2.941,27.13,07/27/2023 22:35:00
-2.941,27.127,07/27/2023 22:36:00
-2.941,27.124,07/27/2023 22:37:00
-2.941,27.12,07/27/2023 22:38:00
-2.941,27.117,07/27/2023 22:39:00
-2.9412,27.113,07/27/2023 22:40:00
-2.941,27.109,07/27/2023 22:41:00
-2.941,27.106,07/27/2023 22:42:00
-2.941,27.103,07/27/2023 22:43:00
-2.941,27.098,07/27/2023 22:44:00
-2.941,27.095,07/27/2023 22:45:00
-2.941,27.09,07/27/2023 22:46:00
-2.941,27.087,07/27/2023 22:47:00
-2.9412,27.084,07/27/2023 22:48:00
-2.9412,27.08,07/27/2023 22:49:00
-2.941,27.077,07/27/2023 22:50:00
-2.941,27.072,07/27/2023 22:51:00
-2.941,27.069,07/27/2023 22:52:00
-2.9412,27.066,07/27/2023 22:53:00
-2.9412,27.061,07/27/2023 22:54:00
-2.9412,27.058,07/27/2023 22:55:00
-2.9412,27.054,07/27/2023 22:56:00
-2.9412,27.051,07/27/2023 22:57:00
-2.941,27.046,07/27/2023 22:58:00
-2.9412,27.043,07/27/2023 22:59:00
-2.9412,27.038,07/27/2023 23:00:00
-2.941,27.035,07/27/2023 23:01:00
-2.9412,27.032,07/27/2023 23:02:00
-2.9412,27.028,07/27/2023 23:03:00
-2.9412,27.025,07/27/2023 23:04:00
-2.9412,27.02,07/27/2023 23:05:00
-2.9412,27.017,07/27/2023 23:06:00
-2.941,27.012,07/27/2023 23:07:00
-2.941,27.009,07/27/2023 23:08:00
-2.9412,27.005,07/27/2023 23:09:00
-2.9412,27.002,07/27/2023 23:10:00
-2.9412,26.997,07/27/2023 23:11:00
-2.9412,26.994,07/27/2023 23:12:00
-2.9412,26.989,07/27/2023 23:13:00
-2.941,26.985,07/27/2023 23:14:00
-2.9412,26.982,07/27/2023 23:15:00
-2.9412,26.977,07/27/2023 23:16:00
-2.9412,26.974,07/27/2023 23:17:00
-2.9412,26.969,07/27/2023 23:18:00
-2.9412,26.966,07/27/2023 23:19:00
-2.9412,26.962,07/27/2023 23:20:00
-2.9412,26.959,07/27/2023 23:21:00
-2.9412,26.954,07/27/2023 23:22:00
-2.9412,26.949,07/27/2023 23:23:00
-2.9412,26.946,07/27/2023 23:24:00
-2.9412,26.942,07/27/2023 23:25:00
-2.941,26.939,07/27/2023 23:26:00
-2.9412,26.934,07/27/2023 23:27:00
-2.9412,26.93,07/27/2023 23:28:00
-2.9412,26.926,07/27/2023 23:29:00
-2.941,26.922,07/27/2023 23:30:00
-2.9412,26.917,07/27/2023 23:31:00
-2.9412,26.914,07/27/2023 23:32:00
-2.9412,26.91,07/27/2023 23:33:00
-2.9412,26.905,07/27/2023 23:34:00
-2.9412,26.902,07/27/2023 23:35:00
-2.9412,26.897,07/27/2023 23:36:00
-2.9412,26.893,07/27/2023 23:37:00
-2.9412,26.89,07/27/2023 23:38:00
-2.9412,26.885,07/27/2023 23:39:00
-2.9412,26.882,07/27/2023 23:40:00
-2.9412,26.877,07/27/2023 23:41:00
-2.9412,26.873,07/27/2023 23:42:00
-2.941,26.868,07/27/2023 23:43:00
-2.9412,26.865,07/27/2023 23:44:00
-2.9412,26.861,07/27/2023 23:45:00
-2.9412,26.856,07/27/2023 23:46:00
-2.9412,26.853,07/27/2023 23:47:00
-2.9412,26.848,07/27/2023 23:48:00
-2.9412,26.844,07/27/2023 23:49:00
-2.9412,26.839,07/27/2023 23:50:00
-2.9412,26.836,07/27/2023 23:51:00
-2.941,26.832,07/27/2023 23:52:00
-2.9412,26.827,07/27/2023 23:53:00
-2.9412,26.822,07/27/2023 23:54:00
-2.941,26.819,07/27/2023 23:55:00
-2.9412,26.815,07/27/2023 23:56:00
-2.9412,26.81,07/27/2023 23:57:00
-2.941,26.806,07/27/2023 23:58:00
-2.9412,26.801,07/27/2023 23:59:00
-2.9412,26.798,07/28/2023 00:00:00
-2.9412,26.793,07/28/2023 00:01:00
-2.9412,26.789,07/28/2023 00:02:00
-2.9412,26.784,07/28/2023 00:03:00
-2.9412,26.78,07/28/2023 00:04:00
-2.9412,26.776,07/28/2023 00:05:00
-2.9412,26.772,07/28/2023 00:06:00
-2.9412,26.767,07/28/2023 00:07:00
-2.9412,26.763,07/28/2023 00:08:00
-2.9412,26.758,07/28/2023 00:09:00
-2.9412,26.755,07/28/2023 00:10:00
-2.9412,26.75,07/28/2023 00:11:00
-2.9412,26.746,07/28/2023 00:12:00
-2.9412,26.741,07/28/2023 00:13:00
-2.9412,26.737,07/28/2023 00:14:00
-2.9412,26.732,07/28/2023 00:15:00
-2.9412,26.728,07/28/2023 00:16:00
-2.9412,26.724,07/28/2023 00:17:00
-2.9412,26.72,07/28/2023 00:18:00
-2.9412,26.715,07/28/2023 00:19:00
-2.9412,26.711,07/28/2023 00:20:00
-2.9412,26.706,07/28/2023 00:21:00
-2.9412,26.702,07/28/2023 00:22:00
-2.9412,26.697,07/28/2023 00:23:00
-2.9412,26.692,07/28/2023 00:24:00
-2.9412,26.688,07/28/2023 00:25:00
-2.9412,26.683,07/28/2023 00:26:00
-2.9412,26.679,07/28/2023 00:27:00
-2.941,26.676,07/28/2023 00:28:00
-2.941,26.671,07/28/2023 00:29:00
-2.9412,26.666,07/28/2023 00:30:00
-2.941,26.662,07/28/2023 00:31:00
-2.941,26.657,07/28/2023 00:32:00
-2.9412,26.653,07/28/2023 00:33:00
-2.9412,26.648,07/28/2023 00:34:00
-2.9412,26.643,07/28/2023 00:35:00
-2.9412,26.639,07/28/2023 00:36:00
-2.9412,26.634,07/28/2023 00:37:00
-2.9412,26.63,07/28/2023 00:38:00
-2.9412,26.625,07/28/2023 00:39:00
-2.9412,26.62,07/28/2023 00:40:00
-2.9412,26.616,07/28/2023 00:41:00
-2.9412,26.611,07/28/2023 00:42:00
-2.9412,26.607,07/28/2023 00:43:00
-2.9412,26.602,07/28/2023 00:44:00
-2.9412,26.598,07/28/2023 00:45:00
-2.9412,26.593,07/28/2023 00:46:00
-2.9412,26.588,07/28/2023 00:47:00
-2.9412,26.584,07/28/2023 00:48:00
-2.9412,26.579,07/28/2023 00:49:00
-2.9412,26.575,07/28/2023 00:50:00
-2.9412,26.57,07/28/2023 00:51:00
-2.9412,26.565,07/28/2023 00:52:00
-2.9412,26.561,07/28/2023 00:53:00
-2.9412,26.556,07/28/2023 00:54:00
-2.9412,26.552,07/28/2023 00:55:00
-2.9412,26.547,07/28/2023 00:56:00
-2.9412,26.543,07/28/2023 00:57:00
-2.9412,26.538,07/28/2023 00:58:00
-2.9412,26.533,07/28/2023 00:59:00
-2.9412,26.529,07/28/2023 01:00:00
-2.9412,26.524,07/28/2023 01:01:00
-2.9412,26.52,07/28/2023 01:02:00
-2.9412,26.514,07/28/2023 01:03:00
-2.9412,26.509,07/28/2023 01:04:00
-2.9412,26.504,07/28/2023 01:05:00
-2.9412,26.5,07/28/2023 01:06:00
-2.9412,26.495,07/28/2023 01:07:00
-2.9412,26.491,07/28/2023 01:08:00
-2.9412,26.486,07/28/2023 01:09:00
-2.9412,26.481,07/28/2023 01:10:00
-2.9412,26.477,07/28/2023 01:11:00
-2.9412,26.472,07/28/2023 01:12:00
-2.9412,26.468,07/28/2023 01:13:00
-2.9412,26.463,07/28/2023 01:14:00
-2.9412,26.459,07/28/2023 01:15:00
-2.9412,26.454,07/28/2023 01:16:00
-2.9412,26.448,07/28/2023 01:17:00
-2.9412,26.443,07/28/2023 01:18:00
-2.9412,26.439,07/28/2023 01:19:00
-2.941,26.434,07/28/2023 01:20:00
-2.9412,26.43,07/28/2023 01:21:00
-2.941,26.425,07/28/2023 01:22:00
-2.9412,26.42,07/28/2023 01:23:00
-2.9412,26.416,07/28/2023 01:24:00
-2.9412,26.411,07/28/2023 01:25:00
-2.941,26.407,07/28/2023 01:26:00
-2.9412,26.401,07/28/2023 01:27:00
-2.9412,26.396,07/28/2023 01:28:00
-2.941,26.391,07/28/2023 01:29:00
-2.941,26.387,07/28/2023 01:30:00
-2.9412,26.382,07/28/2023 01:31:00
-2.9412,26.378,07/28/2023 01:32:00
-2.9412,26.373,07/28/2023 01:33:00
-2.9412,26.368,07/28/2023 01:34:00
-2.9412,26.364,07/28/2023 01:35:00
-2.9412,26.359,07/28/2023 01:36:00
-2.941,26.353,07/28/2023 01:37:00
-2.9412,26.349,07/28/2023 01:38:00
-2.941,26.344,07/28/2023 01:39:00
-2.9412,26.34,07/28/2023 01:40:00
-2.9412,26.335,07/28/2023 01:41:00
-2.9412,26.33,07/28/2023 01:42:00
-2.9412,26.326,07/28/2023 01:43:00
-2.9412,26.321,07/28/2023 01:44:00
-2.9412,26.317,07/28/2023 01:45:00
-2.9412,26.311,07/28/2023 01:46:00
-2.9412,26.306,07/28/2023 01:47:00
-2.9412,26.301,07/28/2023 01:48:00
-2.9412,26.297,07/28/2023 01:49:00
-2.9412,26.292,07/28/2023 01:50:00
-2.9412,26.288,07/28/2023 01:51:00
-2.9412,26.283,07/28/2023 01:52:00
-2.9412,26.278,07/28/2023 01:53:00
-2.9412,26.272,07/28/2023 01:54:00
-2.9412,26.268,07/28/2023 01:55:00
-2.9412,26.263,07/28/2023 01:56:00
-2.9412,26.259,07/28/2023 01:57:00
-2.9412,26.254,07/28/2023 01:58:00
-2.9412,26.25,07/28/2023 01:59:00
-2.9412,26.245,07/28/2023 02:00:00
-2.9412,26.239,07/28/2023 02:01:00
-2.9412,26.234,07/28/2023 02:02:00
-2.9412,26.23,07/28/2023 02:03:00
-2.9412,26.225,07/28/2023 02:04:00
-2.9412,26.221,07/28/2023 02:05:00
-2.9412,26.216,07/28/2023 02:06:00
-2.9412,26.211,07/28/2023 02:07:00
-2.9412,26.205,07/28/2023 02:08:00
-2.9412,26.201,07/28/2023 02:09:00
-2.9412,26.196,07/28/2023 02:10:00
-2.9412,26.192,07/28/2023 02:11:00
-2.9412,26.187,07/28/2023 02:12:00
-2.9412,26.182,07/28/2023 02:13:00
-2.9412,26.176,07/28/2023 02:14:00
-2.9412,26.172,07/28/2023 02:15:00
-2.9412,26.167,07/28/2023 02:16:00
-2.9412,26.163,07/28/2023 02:17:00
-2.9412,26.158,07/28/2023 02:18:00
-2.9412,26.153,07/28/2023 02:19:00
-2.9412,26.149,07/28/2023 02:20:00
-2.9412,26.143,07/28/2023 02:21:00
-2.9412,26.138,07/28/2023 02:22:00
-2.9412,26.134,07/28/2023 02:23:00
-2.9412,26.129,07/28/2023 02:24:00
-2.9412,26.125,07/28/2023 02:25:00
-2.9412,26.12,07/28/2023 02:26:00
-2.9412,26.114,07/28/2023 02:27:00
-2.9412,26.109,07/28/2023 02:28:00
-2.9412,26.105,07/28/2023 02:29:00
-2.9412,26.1,07/28/2023 02:30:00
-2.9412,26.096,07/28/2023 02:31:00
-2.9412,26.091,07/28/2023 02:32:00
-2.9412,26.086,07/28/2023 02:33:00
-2.9412,26.08,07/28/2023 02:34:00
-2.9412,26.076,07/28/2023 02:35:00
-2.9412,26.071,07/28/2023 02:36:00
-2.9412,26.067,07/28/2023 02:37:00
-2.9412,26.062,07/28/2023 02:38:00
-2.9412,26.058,07/28/2023 02:39:00
-2.9412,26.051,07/28/2023 02:40:00
-2.9412,26.047,07/28/2023 02:41:00
-2.9412,26.042,07/28/2023 02:42:00
-2.9412,26.038,07/28/2023 02:43:00
-2.9412,26.033,07/28/2023 02:44:00
-2.9412,26.029,07/28/2023 02:45:00
-2.9412,26.024,07/28/2023 02:46:00
-2.9412,26.018,07/28/2023 02:47:00
-2.9412,26.013,07/28/2023 02:48:00
-2.9412,26.009,07/28/2023 02:49:00
-2.9412,26.004,07/28/2023 02:50:00
-2.9412,26,07/28/2023 02:51:00
-2.9412,25.995,07/28/2023 02:52:00
-2.9412,25.989,07/28/2023 02:53:00
-2.9412,25.984,07/28/2023 02:54:00
-2.9412,25.98,07/28/2023 02:55:00
-2.9412,25.975,07/28/2023 02:56:00
-2.9412,25.971,07/28/2023 02:57:00
-2.9412,25.966,07/28/2023 02:58:00
-2.9412,25.96,07/28/2023 02:59:00
-2.9412,25.956,07/28/2023 03:00:00
-2.9412,25.951,07/28/2023 03:01:00
-2.9412,25.946,07/28/2023 03:02:00
-2.9412,25.942,07/28/2023 03:03:00
-2.9412,25.937,07/28/2023 03:04:00
-2.9412,25.931,07/28/2023 03:05:00
-2.9412,25.927,07/28/2023 03:06:00
-2.9412,25.922,07/28/2023 03:07:00
-2.9412,25.917,07/28/2023 03:08:00
-2.9412,25.913,07/28/2023 03:09:00
-2.9412,25.908,07/28/2023 03:10:00
-2.9412,25.902,07/28/2023 03:11:00
-2.9412,25.898,07/28/2023 03:12:00
-2.9412,25.893,07/28/2023 03:13:00
-2.9412,25.889,07/28/2023 03:14:00
-2.9412,25.884,07/28/2023 03:15:00
-2.9412,25.878,07/28/2023 03:16:00
-2.9412,25.873,07/28/2023 03:17:00
-2.9412,25.869,07/28/2023 03:18:00
-2.9412,25.864,07/28/2023 03:19:00
-2.9412,25.86,07/28/2023 03:20:00
-2.9412,25.855,07/28/2023 03:21:00
-2.9412,25.849,07/28/2023 03:22:00
-2.9412,25.844,07/28/2023 03:23:00
-2.9412,25.84,07/28/2023 03:24:00
-2.9412,25.835,07/28/2023 03:25:00
-2.9412,25.831,07/28/2023 03:26:00
-2.9412,25.826,07/28/2023 03:27:00
-2.9414,25.822,07/28/2023 03:28:00
-2.9412,25.816,07/28/2023 03:29:00
-2.9412,25.811,07/28/2023 03:30:00
-2.9412,25.806,07/28/2023 03:31:00
-2.9412,25.802,07/28/2023 03:32:00
-2.9412,25.797,07/28/2023 03:33:00
-2.9412,25.793,07/28/2023 03:34:00
-2.9412,25.788,07/28/2023 03:35:00
-2.9412,25.784,07/28/2023 03:36:00
-2.9412,25.779,07/28/2023 03:37:00
-2.9412,25.775,07/28/2023 03:38:00
-2.9412,25.768,07/28/2023 03:39:00
-2.9412,25.764,07/28/2023 03:40:00
-2.9412,25.759,07/28/2023 03:41:00
-2.9412,25.755,07/28/2023 03:42:00
-2.9412,25.75,07/28/2023 03:43:00
-2.9412,25.746,07/28/2023 03:44:00
-2.9412,25.741,07/28/2023 03:45:00
-2.9412,25.737,07/28/2023 03:46:00
-2.9412,25.732,07/28/2023 03:47:00
-2.9412,25.727,07/28/2023 03:48:00
-2.9412,25.723,07/28/2023 03:49:00
-2.9412,25.718,07/28/2023 03:50:00
-2.9414,25.714,07/28/2023 03:51:00
-2.9412,25.709,07/28/2023 03:52:00
-2.9412,25.705,07/28/2023 03:53:00
-2.9412,25.7,07/28/2023 03:54:00
-2.9412,25.696,07/28/2023 03:55:00
-2.9412,25.691,07/28/2023 03:56:00
-2.9412,25.686,07/28/2023 03:57:00
-2.9412,25.683,07/28/2023 03:58:00
-2.9412,25.677,07/28/2023 03:59:00
-2.9412,25.674,07/28/2023 04:00:00
-2.9412,25.67,07/28/2023 04:01:00
-2.9412,25.665,07/28/2023 04:02:00
-2.9412,25.661,07/28/2023 04:03:00
-2.9414,25.656,07/28/2023 04:04:00
-2.9412,25.651,07/28/2023 04:05:00
-2.9412,25.647,07/28/2023 04:06:00
-2.9412,25.642,07/28/2023 04:07:00
-2.9412,25.638,07/28/2023 04:08:00
-2.9412,25.633,07/28/2023 04:09:00
-2.9412,25.629,07/28/2023 04:10:00
-2.9414,25.624,07/28/2023 04:11:00
-2.9412,25.62,07/28/2023 04:12:00
-2.9412,25.615,07/28/2023 04:13:00
-2.9412,25.61,07/28/2023 04:14:00
-2.9412,25.606,07/28/2023 04:15:00
-2.9412,25.603,07/28/2023 04:16:00
-2.9412,25.598,07/28/2023 04:17:00
-2.9412,25.594,07/28/2023 04:18:00
-2.9412,25.589,07/28/2023 04:19:00
-2.9412,25.585,07/28/2023 04:20:00
-2.9414,25.58,07/28/2023 04:21:00
-2.9412,25.577,07/28/2023 04:22:00
-2.9412,25.572,07/28/2023 04:23:00
-2.9412,25.568,07/28/2023 04:24:00
-2.9412,25.563,07/28/2023 04:25:00
-2.9412,25.559,07/28/2023 04:26:00
-2.9412,25.556,07/28/2023 04:27:00
-2.9412,25.551,07/28/2023 04:28:00
-2.9412,25.547,07/28/2023 04:29:00
-2.9412,25.542,07/28/2023 04:30:00
-2.9412,25.539,07/28/2023 04:31:00
-2.9412,25.535,07/28/2023 04:32:00
-2.9414,25.53,07/28/2023 04:33:00
-2.9412,25.525,07/28/2023 04:34:00
-2.9412,25.522,07/28/2023 04:35:00
-2.9412,25.518,07/28/2023 04:36:00
-2.9412,25.513,07/28/2023 04:37:00
-2.9414,25.51,07/28/2023 04:38:00
-2.9412,25.506,07/28/2023 04:39:00
-2.9412,25.501,07/28/2023 04:40:00
-2.9412,25.498,07/28/2023 04:41:00
-2.9414,25.494,07/28/2023 04:42:00
-2.9412,25.491,07/28/2023 04:43:00
-2.9414,25.486,07/28/2023 04:44:00
-2.9412,25.481,07/28/2023 04:45:00
-2.9412,25.478,07/28/2023 04:46:00
-2.9412,25.474,07/28/2023 04:47:00
-2.9412,25.471,07/28/2023 04:48:00
-2.9412,25.466,07/28/2023 04:49:00
-2.9414,25.463,07/28/2023 04:50:00
-2.9412,25.459,07/28/2023 04:51:00
-2.9412,25.456,07/28/2023 04:52:00
-2.9412,25.451,07/28/2023 04:53:00
-2.9412,25.448,07/28/2023 04:54:00
-2.9412,25.443,07/28/2023 04:55:00
-2.9414,25.44,07/28/2023 04:56:00
-2.9412,25.436,07/28/2023 04:57:00
-2.9412,25.433,07/28/2023 04:58:00
-2.9412,25.428,07/28/2023 04:59:00
-2.9414,25.425,07/28/2023 05:00:00
-2.9414,25.422,07/28/2023 05:01:00
-2.9412,25.418,07/28/2023 05:02:00
-2.9412,25.415,07/28/2023 05:03:00
-2.9412,25.41,07/28/2023 05:04:00
-2.9412,25.407,07/28/2023 05:05:00
-2.9414,25.404,07/28/2023 05:06:00
-2.9414,25.401,07/28/2023 05:07:00
-2.9412,25.396,07/28/2023 05:08:00
-2.9412,25.393,07/28/2023 05:09:00
-2.9412,25.39,07/28/2023 05:10:00
-2.9412,25.386,07/28/2023 05:11:00
-2.9412,25.383,07/28/2023 05:12:00
-2.9412,25.38,07/28/2023 05:13:00
-2.9414,25.377,07/28/2023 05:14:00
-2.9412,25.374,07/28/2023 05:15:00
-2.9414,25.369,07/28/2023 05:16:00
-2.9412,25.366,07/28/2023 05:17:00
-2.9414,25.363,07/28/2023 05:18:00
-2.9414,25.36,07/28/2023 05:19:00
-2.9412,25.357,07/28/2023 05:20:00
-2.9414,25.354,07/28/2023 05:21:00
-2.9412,25.351,07/28/2023 05:22:00
-2.9412,25.348,07/28/2023 05:23:00
-2.9414,25.343,07/28/2023 05:24:00
-2.9414,25.34,07/28/2023 05:25:00
-2.9412,25.337,07/28/2023 05:26:00
-2.9414,25.334,07/28/2023 05:27:00
-2.9414,25.331,07/28/2023 05:28:00
-2.9414,25.328,07/28/2023 05:29:00
-2.9414,25.325,07/28/2023 05:30:00
-2.9414,25.322,07/28/2023 05:31:00
-2.9414,25.319,07/28/2023 05:32:00
-2.9412,25.316,07/28/2023 05:33:00
-2.9414,25.313,07/28/2023 05:34:00
-2.9414,25.31,07/28/2023 05:35:00
-2.9414,25.308,07/28/2023 05:36:00
-2.9414,25.305,07/28/2023 05:37:00
-2.9412,25.302,07/28/2023 05:38:00
-2.9412,25.299,07/28/2023 05:39:00
-2.9412,25.296,07/28/2023 05:40:00
-2.9412,25.293,07/28/2023 05:41:00
-2.9412,25.29,07/28/2023 05:42:00
-2.9412,25.287,07/28/2023 05:43:00
-2.9412,25.286,07/28/2023 05:44:00
-2.9414,25.283,07/28/2023 05:45:00
-2.9414,25.28,07/28/2023 05:46:00
-2.9412,25.277,07/28/2023 05:47:00
-2.9412,25.274,07/28/2023 05:48:00
-2.9414,25.272,07/28/2023 05:49:00
-2.9412,25.269,07/28/2023 05:50:00
-2.9412,25.266,07/28/2023 05:51:00
-2.9412,25.265,07/28/2023 05:52:00
-2.9412,25.262,07/28/2023 05:53:00
-2.9414,25.258,07/28/2023 05:54:00
-2.9412,25.257,07/28/2023 05:55:00
-2.9412,25.254,07/28/2023 05:56:00
-2.9414,25.251,07/28/2023 05:57:00
-2.9412,25.249,07/28/2023 05:58:00
-2.9412,25.246,07/28/2023 05:59:00
-2.9412,25.245,07/28/2023 06:00:00
-2.9412,25.242,07/28/2023 06:01:00
-2.9414,25.24,07/28/2023 06:02:00
-2.9412,25.237,07/28/2023 06:03:00
-2.9412,25.236,07/28/2023 06:04:00
-2.9412,25.233,07/28/2023 06:05:00
-2.9412,25.231,07/28/2023 06:06:00
-2.9412,25.228,07/28/2023 06:07:00
-2.9412,25.227,07/28/2023 06:08:00
-2.9414,25.224,07/28/2023 06:09:00
-2.9414,25.222,07/28/2023 06:10:00
-2.9412,25.221,07/28/2023 06:11:00
-2.9412,25.218,07/28/2023 06:12:00
-2.9412,25.216,07/28/2023 06:13:00
-2.9414,25.215,07/28/2023 06:14:00
-2.9414,25.213,07/28/2023 06:15:00
-2.9412,25.21,07/28/2023 06:16:00
-2.9412,25.208,07/28/2023 06:17:00
-2.9412,25.207,07/28/2023 06:18:00
-2.9412,25.205,07/28/2023 06:19:00
-2.9412,25.204,07/28/2023 06:20:00
-2.9412,25.202,07/28/2023 06:21:00
-2.9412,25.199,07/28/2023 06:22:00
-2.9412,25.198,07/28/2023 06:23:00
-2.9414,25.196,07/28/2023 06:24:00
-2.9412,25.195,07/28/2023 06:25:00
-2.9412,25.193,07/28/2023 06:26:00
-2.9414,25.192,07/28/2023 06:27:00
-2.9414,25.19,07/28/2023 06:28:00
-2.9412,25.189,07/28/2023 06:29:00
-2.9414,25.187,07/28/2023 06:30:00
-2.9412,25.186,07/28/2023 06:31:00
-2.9412,25.184,07/28/2023 06:32:00
-2.9412,25.183,07/28/2023 06:33:00
-2.9412,25.181,07/28/2023 06:34:00
-2.9412,25.18,07/28/2023 06:35:00
-2.9414,25.178,07/28/2023 06:36:00
-2.9412,25.177,07/28/2023 06:37:00
-2.9412,25.175,07/28/2023 06:38:00
-2.9414,25.174,07/28/2023 06:39:00
-2.9414,25.174,07/28/2023 06:40:00
-2.9412,25.172,07/28/2023 06:41:00
-2.9412,25.171,07/28/2023 06:42:00
-2.9414,25.169,07/28/2023 06:43:00
-2.9414,25.168,07/28/2023 06:44:00
-2.9414,25.168,07/28/2023 06:45:00
-2.9412,25.166,07/28/2023 06:46:00
-2.9412,25.165,07/28/2023 06:47:00
-2.9412,25.163,07/28/2023 06:48:00
-2.9414,25.163,07/28/2023 06:49:00
-2.9414,25.162,07/28/2023 06:50:00
-2.9414,25.16,07/28/2023 06:51:00
-2.9412,25.16,07/28/2023 06:52:00
-2.9414,25.158,07/28/2023 06:53:00
-2.9412,25.157,07/28/2023 06:54:00
-2.9414,25.157,07/28/2023 06:55:00
-2.9414,25.155,07/28/2023 06:56:00
-2.9414,25.154,07/28/2023 06:57:00
-2.9414,25.154,07/28/2023 06:58:00
-2.9414,25.152,07/28/2023 06:59:00
-2.9414,25.152,07/28/2023 07:00:00
-2.9412,25.151,07/28/2023 07:01:00
-2.9414,25.151,07/28/2023 07:02:00
-2.9414,25.149,07/28/2023 07:03:00
-2.9412,25.149,07/28/2023 07:04:00
-2.9414,25.148,07/28/2023 07:05:00
-2.9414,25.148,07/28/2023 07:06:00
-2.9414,25.146,07/28/2023 07:07:00
-2.9414,25.146,07/28/2023 07:08:00
-2.9414,25.145,07/28/2023 07:09:00
-2.9412,25.145,07/28/2023 07:10:00
-2.9412,25.145,07/28/2023 07:11:00
-2.9414,25.143,07/28/2023 07:12:00
-2.9414,25.143,07/28/2023 07:13:00
-2.9414,25.143,07/28/2023 07:14:00
-2.9414,25.142,07/28/2023 07:15:00
-2.9414,25.142,07/28/2023 07:16:00
-2.9414,25.142,07/28/2023 07:17:00
-2.9414,25.142,07/28/2023 07:18:00
-2.9414,25.14,07/28/2023 07:19:00
-2.9414,25.14,07/28/2023 07:20:00
-2.9414,25.14,07/28/2023 07:21:00
-2.9414,25.14,07/28/2023 07:22:00
-2.9412,25.14,07/28/2023 07:23:00
-2.9414,25.139,07/28/2023 07:24:00
-2.9412,25.139,07/28/2023 07:25:00
-2.9414,25.139,07/28/2023 07:26:00
-2.9412,25.139,07/28/2023 07:27:00
-2.9414,25.139,07/28/2023 07:28:00
-2.9412,25.139,07/28/2023 07:29:00
-2.9414,25.139,07/28/2023 07:30:00
-2.9412,25.139,07/28/2023 07:31:00
-2.9414,25.14,07/28/2023 07:32:00
-2.9414,25.14,07/28/2023 07:33:00
-2.9414,25.14,07/28/2023 07:34:00
-2.9414,25.14,07/28/2023 07:35:00
-2.9414,25.14,07/28/2023 07:36:00
-2.9414,25.14,07/28/2023 07:37:00
-2.9414,25.14,07/28/2023 07:38:00
-2.9412,25.142,07/28/2023 07:39:00
-2.9414,25.142,07/28/2023 07:40:00
-2.9414,25.142,07/28/2023 07:41:00
-2.9414,25.143,07/28/2023 07:42:00
-2.9414,25.143,07/28/2023 07:43:00
-2.9414,25.143,07/28/2023 07:44:00
-2.9412,25.143,07/28/2023 07:45:00
-2.9412,25.145,07/28/2023 07:46:00
-2.9414,25.145,07/28/2023 07:47:00
-2.9414,25.146,07/28/2023 07:48:00
-2.9414,25.146,07/28/2023 07:49:00
-2.9414,25.148,07/28/2023 07:50:00
-2.9414,25.148,07/28/2023 07:51:00
-2.9414,25.148,07/28/2023 07:52:00
-2.9412,25.149,07/28/2023 07:53:00
-2.9414,25.151,07/28/2023 07:54:00
-2.9414,25.151,07/28/2023 07:55:00
-2.9414,25.152,07/28/2023 07:56:00
-2.9414,25.152,07/28/2023 07:57:00
-2.9416,25.154,07/28/2023 07:58:00
-2.9416,25.154,07/28/2023 07:59:00
-2.9414,25.155,07/28/2023 08:00:00
-2.9416,25.157,07/28/2023 08:01:00
-2.9414,25.157,07/28/2023 08:02:00
-2.9416,25.158,07/28/2023 08:03:00
-2.9416,25.16,07/28/2023 08:04:00
-2.9416,25.162,07/28/2023 08:05:00
-2.9414,25.162,07/28/2023 08:06:00
-2.9414,25.163,07/28/2023 08:07:00
-2.9418,25.165,07/28/2023 08:08:00
-2.9416,25.166,07/28/2023 08:09:00
-2.9416,25.168,07/28/2023 08:10:00
-2.9416,25.169,07/28/2023 08:11:00
-2.9418,25.171,07/28/2023 08:12:00
-2.9418,25.171,07/28/2023 08:13:00
-2.9418,25.172,07/28/2023 08:14:00
-2.9418,25.174,07/28/2023 08:15:00
-2.9418,25.175,07/28/2023 08:16:00
-2.9418,25.177,07/28/2023 08:17:00
-2.942,25.178,07/28/2023 08:18:00
-2.942,25.18,07/28/2023 08:19:00
-2.942,25.183,07/28/2023 08:20:00
-2.942,25.184,07/28/2023 08:21:00
-2.9416,25.186,07/28/2023 08:22:00
-2.942,25.187,07/28/2023 08:23:00
-2.942,25.189,07/28/2023 08:24:00
-2.9422,25.19,07/28/2023 08:25:00
-2.9418,25.192,07/28/2023 08:26:00
-2.942,25.193,07/28/2023 08:27:00
-2.942,25.196,07/28/2023 08:28:00
-2.942,25.198,07/28/2023 08:29:00
-2.9422,25.199,07/28/2023 08:30:00
-2.9423,25.201,07/28/2023 08:31:00
-2.9425,25.204,07/28/2023 08:32:00
-2.9431,25.205,07/28/2023 08:33:00
-2.9427,25.207,07/28/2023 08:34:00
-2.9429,25.21,07/28/2023 08:35:00
-2.9429,25.212,07/28/2023 08:36:00
-2.9431,25.213,07/28/2023 08:37:00
-2.9433,25.216,07/28/2023 08:38:00
-2.9437,25.218,07/28/2023 08:39:00
-2.9433,25.221,07/28/2023 08:40:00
-2.9433,25.222,07/28/2023 08:41:00
-2.9433,25.225,07/28/2023 08:42:00
-2.9433,25.227,07/28/2023 08:43:00
-2.9433,25.23,07/28/2023 08:44:00
-2.9437,25.231,07/28/2023 08:45:00
-2.9435,25.234,07/28/2023 08:46:00
-2.9433,25.236,07/28/2023 08:47:00
-2.9433,25.239,07/28/2023 08:48:00
-2.9437,25.24,07/28/2023 08:49:00
-2.9435,25.243,07/28/2023 08:50:00
-2.9435,25.246,07/28/2023 08:51:00
-2.9435,25.248,07/28/2023 08:52:00
-2.9437,25.251,07/28/2023 08:53:00
-2.9437,25.254,07/28/2023 08:54:00
-2.9433,25.255,07/28/2023 08:55:00
-2.9435,25.258,07/28/2023 08:56:00
-2.9437,25.262,07/28/2023 08:57:00
-2.9439,25.265,07/28/2023 08:58:00
-2.9439,25.268,07/28/2023 08:59:00
-2.9439,25.269,07/28/2023 09:00:00
-2.9439,25.272,07/28/2023 09:01:00
-2.9441,25.275,07/28/2023 09:02:00
-2.9441,25.278,07/28/2023 09:03:00
-2.9441,25.281,07/28/2023 09:04:00
-2.9443,25.284,07/28/2023 09:05:00
-2.9439,25.287,07/28/2023 09:06:00
-2.9441,25.29,07/28/2023 09:07:00
-2.9443,25.293,07/28/2023 09:08:00
-2.9441,25.296,07/28/2023 09:09:00
-2.9441,25.299,07/28/2023 09:10:00
-2.9441,25.302,07/28/2023 09:11:00
-2.9441,25.305,07/28/2023 09:12:00
-2.9443,25.308,07/28/2023 09:13:00
-2.9441,25.312,07/28/2023 09:14:00
-2.9439,25.315,07/28/2023 09:15:00
-2.9441,25.318,07/28/2023 09:16:00
-2.9441,25.321,07/28/2023 09:17:00
-2.9441,25.324,07/28/2023 09:18:00
-2.9441,25.328,07/28/2023 09:19:00
-2.9443,25.331,07/28/2023 09:20:00
-2.9441,25.334,07/28/2023 09:21:00
-2.9441,25.337,07/28/2023 09:22:00
-2.9439,25.34,07/28/2023 09:23:00
-2.9441,25.345,07/28/2023 09:24:00
-2.9441,25.348,07/28/2023 09:25:00
-2.9443,25.351,07/28/2023 09:26:00
-2.9443,25.355,07/28/2023 09:27:00
-2.9441,25.359,07/28/2023 09:28:00
-2.9443,25.362,07/28/2023 09:29:00
-2.9441,25.366,07/28/2023 09:30:00
-2.9441,25.369,07/28/2023 09:31:00
-2.9441,25.374,07/28/2023 09:32:00
-2.9443,25.377,07/28/2023 09:33:00
-2.9443,25.381,07/28/2023 09:34:00
-2.9441,25.384,07/28/2023 09:35:00
-2.9443,25.389,07/28/2023 09:36:00
-2.9443,25.392,07/28/2023 09:37:00
-2.9443,25.396,07/28/2023 09:38:00
-2.9443,25.399,07/28/2023 09:39:00
-2.9443,25.404,07/28/2023 09:40:00
-2.9443,25.409,07/28/2023 09:41:00
-2.9443,25.412,07/28/2023 09:42:00
-2.9443,25.416,07/28/2023 09:43:00
-2.9441,25.421,07/28/2023 09:44:00
-2.9443,25.424,07/28/2023 09:45:00
-2.9443,25.428,07/28/2023 09:46:00
-2.9443,25.433,07/28/2023 09:47:00
-2.9443,25.437,07/28/2023 09:48:00
-2.9443,25.44,07/28/2023 09:49:00
-2.9443,25.445,07/28/2023 09:50:00
-2.9443,25.45,07/28/2023 09:51:00
-2.9441,25.454,07/28/2023 09:52:00
-2.9443,25.459,07/28/2023 09:53:00
-2.9443,25.463,07/28/2023 09:54:00
-2.9443,25.468,07/28/2023 09:55:00
-2.9443,25.472,07/28/2023 09:56:00
-2.9443,25.477,07/28/2023 09:57:00
-2.9443,25.481,07/28/2023 09:58:00
-2.9443,25.486,07/28/2023 09:59:00
-2.9443,25.491,07/28/2023 10:00:00
-2.9443,25.495,07/28/2023 10:01:00
-2.9443,25.5,07/28/2023 10:02:00
-2.9443,25.504,07/28/2023 10:03:00
-2.9443,25.509,07/28/2023 10:04:00
-2.9441,25.513,07/28/2023 10:05:00
-2.9443,25.519,07/28/2023 10:06:00
-2.9443,25.524,07/28/2023 10:07:00
-2.9443,25.528,07/28/2023 10:08:00
-2.9443,25.533,07/28/2023 10:09:00
-2.9443,25.538,07/28/2023 10:10:00
-2.9443,25.544,07/28/2023 10:11:00
-2.9443,25.548,07/28/2023 10:12:00
-2.9443,25.553,07/28/2023 10:13:00
-2.9443,25.559,07/28/2023 10:14:00
-2.9443,25.563,07/28/2023 10:15:00
-2.9443,25.568,07/28/2023 10:16:00
-2.9443,25.574,07/28/2023 10:17:00
-2.9443,25.579,07/28/2023 10:18:00
-2.9443,25.585,07/28/2023 10:19:00
-2.9443,25.589,07/28/2023 10:20:00
-2.9443,25.595,07/28/2023 10:21:00
-2.9443,25.6,07/28/2023 10:22:00
-2.9443,25.606,07/28/2023 10:23:00
-2.9443,25.61,07/28/2023 10:24:00
-2.9443,25.617,07/28/2023 10:25:00
-2.9443,25.621,07/28/2023 10:26:00
-2.9441,25.627,07/28/2023 10:27:00
-2.9443,25.633,07/28/2023 10:28:00
-2.9443,25.638,07/28/2023 10:29:00
-2.9443,25.644,07/28/2023 10:30:00
-2.9441,25.65,07/28/2023 10:31:00
-2.9443,25.654,07/28/2023 10:32:00
-2.9441,25.661,07/28/2023 10:33:00
-2.9443,25.667,07/28/2023 10:34:00
-2.9441,25.673,07/28/2023 10:35:00
-2.9443,25.677,07/28/2023 10:36:00
-2.9443,25.683,07/28/2023 10:37:00
-2.9443,25.689,07/28/2023 10:38:00
-2.9443,25.696,07/28/2023 10:39:00
-2.9443,25.702,07/28/2023 10:40:00
-2.9441,25.706,07/28/2023 10:41:00
-2.9441,25.712,07/28/2023 10:42:00
-2.9441,25.718,07/28/2023 10:43:00
-2.9443,25.724,07/28/2023 10:44:00
-2.9443,25.73,07/28/2023 10:45:00
-2.9443,25.737,07/28/2023 10:46:00
-2.9443,25.743,07/28/2023 10:47:00
-2.9443,25.749,07/28/2023 10:48:00
-2.9441,25.755,07/28/2023 10:49:00
-2.9441,25.761,07/28/2023 10:50:00
-2.9443,25.767,07/28/2023 10:51:00
-2.9443,25.775,07/28/2023 10:52:00
-2.9443,25.781,07/28/2023 10:53:00
-2.9443,25.787,07/28/2023 10:54:00
-2.9443,25.793,07/28/2023 10:55:00
-2.9441,25.799,07/28/2023 10:56:00
-2.9441,25.805,07/28/2023 10:57:00
-2.9441,25.811,07/28/2023 10:58:00
-2.9441,25.819,07/28/2023 10:59:00
-2.9443,25.825,07/28/2023 11:00:00
-2.9443,25.831,07/28/2023 11:01:00
-2.9443,25.837,07/28/2023 11:02:00
-2.9443,25.844,07/28/2023 11:03:00
-2.9443,25.851,07/28/2023 11:04:00
-2.9443,25.857,07/28/2023 11:05:00
-2.9443,25.863,07/28/2023 11:06:00
-2.9443,25.87,07/28/2023 11:07:00
-2.9441,25.876,07/28/2023 11:08:00
-2.9441,25.883,07/28/2023 11:09:00
-2.9443,25.89,07/28/2023 11:10:00
-2.9443,25.896,07/28/2023 11:11:00
-2.9443,25.904,07/28/2023 11:12:00
-2.9441,25.91,07/28/2023 11:13:00
-2.9443,25.916,07/28/2023 11:14:00
-2.9441,25.924,07/28/2023 11:15:00
-2.9443,25.93,07/28/2023 11:16:00
-2.9443,25.937,07/28/2023 11:17:00
-2.9441,25.943,07/28/2023 11:18:00
-2.9441,25.951,07/28/2023 11:19:00
-2.9443,25.959,07/28/2023 11:20:00
-2.9443,25.965,07/28/2023 11:21:00
-2.9441,25.972,07/28/2023 11:22:00
-2.9441,25.978,07/28/2023 11:23:00
-2.9441,25.986,07/28/2023 11:24:00
-2.9441,25.994,07/28/2023 11:25:00
-2.9441,26,07/28/2023 11:26:00
-2.9441,26.007,07/28/2023 11:27:00
-2.9441,26.015,07/28/2023 11:28:00
-2.9441,26.021,07/28/2023 11:29:00
-2.9441,26.029,07/28/2023 11:30:00
-2.9441,26.036,07/28/2023 11:31:00
-2.9443,26.044,07/28/2023 11:32:00
-2.9441,26.05,07/28/2023 11:33:00
-2.9441,26.058,07/28/2023 11:34:00
-2.9443,26.065,07/28/2023 11:35:00
-2.9441,26.073,07/28/2023 11:36:00
-2.9443,26.08,07/28/2023 11:37:00
-2.9441,26.086,07/28/2023 11:38:00
-2.9441,26.094,07/28/2023 11:39:00
-2.9441,26.102,07/28/2023 11:40:00
-2.9441,26.109,07/28/2023 11:41:00
-2.9441,26.117,07/28/2023 11:42:00
-2.9439,26.125,07/28/2023 11:43:00
-2.9439,26.132,07/28/2023 11:44:00
-2.9441,26.138,07/28/2023 11:45:00
-2.9441,26.146,07/28/2023 11:46:00
-2.9441,26.153,07/28/2023 11:47:00
-2.9439,26.161,07/28/2023 11:48:00
-2.9439,26.169,07/28/2023 11:49:00
-2.9441,26.176,07/28/2023 11:50:00
-2.9441,26.184,07/28/2023 11:51:00
-2.9439,26.192,07/28/2023 11:52:00
-2.9439,26.199,07/28/2023 11:53:00
-2.9439,26.207,07/28/2023 11:54:00
-2.9437,26.214,07/28/2023 11:55:00
-2.9439,26.221,07/28/2023 11:56:00
-2.9439,26.228,07/28/2023 11:57:00
-2.9439,26.236,07/28/2023 11:58:00
-2.9437,26.243,07/28/2023 11:59:00
-2.9439,26.251,07/28/2023 12:00:00
-2.9439,26.259,07/28/2023 12:01:00
-2.9439,26.266,07/28/2023 12:02:00
-2.9439,26.274,07/28/2023 12:03:00
-2.9441,26.282,07/28/2023 12:04:00
-2.9441,26.289,07/28/2023 12:05:00
-2.9439,26.297,07/28/2023 12:06:00
-2.9437,26.304,07/28/2023 12:07:00
-2.9441,26.312,07/28/2023 12:08:00
-2.9437,26.32,07/28/2023 12:09:00
-2.9437,26.327,07/28/2023 12:10:00
-2.9439,26.335,07/28/2023 12:11:00
-2.9439,26.343,07/28/2023 12:12:00
-2.9439,26.35,07/28/2023 12:13:00
-2.9439,26.358,07/28/2023 12:14:00
-2.9437,26.365,07/28/2023 12:15:00
-2.9437,26.373,07/28/2023 12:16:00
-2.9439,26.381,07/28/2023 12:17:00
-2.9439,26.388,07/28/2023 12:18:00
-2.9437,26.396,07/28/2023 12:19:00
-2.9439,26.404,07/28/2023 12:20:00
-2.9435,26.411,07/28/2023 12:21:00
-2.9435,26.419,07/28/2023 12:22:00
-2.9435,26.426,07/28/2023 12:23:00
-2.9437,26.434,07/28/2023 12:24:00
-2.9437,26.442,07/28/2023 12:25:00
-2.9433,26.449,07/28/2023 12:26:00
-2.9437,26.457,07/28/2023 12:27:00
-2.9433,26.465,07/28/2023 12:28:00
-2.9435,26.472,07/28/2023 12:29:00
-2.9435,26.48,07/28/2023 12:30:00
-2.9435,26.488,07/28/2023 12:31:00
-2.9433,26.495,07/28/2023 12:32:00
-2.9435,26.503,07/28/2023 12:33:00
-2.9435,26.51,07/28/2023 12:34:00
-2.9433,26.52,07/28/2023 12:35:00
-2.9435,26.527,07/28/2023 12:36:00
-2.9433,26.535,07/28/2023 12:37:00
-2.9433,26.543,07/28/2023 12:38:00
-2.9437,26.55,07/28/2023 12:39:00
-2.9431,26.558,07/28/2023 12:40:00
-2.9433,26.565,07/28/2023 12:41:00
-2.9435,26.573,07/28/2023 12:42:00
-2.9433,26.581,07/28/2023 12:43:00
-2.9431,26.587,07/28/2023 12:44:00
-2.9435,26.595,07/28/2023 12:45:00
-2.9429,26.602,07/28/2023 12:46:00
-2.9431,26.61,07/28/2023 12:47:00
-2.9433,26.617,07/28/2023 12:48:00
-2.9431,26.625,07/28/2023 12:49:00
-2.9433,26.633,07/28/2023 12:50:00
-2.9437,26.64,07/28/2023 12:51:00
-2.9431,26.648,07/28/2023 12:52:00
-2.9435,26.656,07/28/2023 12:53:00
-2.9429,26.663,07/28/2023 12:54:00
-2.9433,26.671,07/28/2023 12:55:00
-2.9433,26.677,07/28/2023 12:56:00
-2.9431,26.685,07/28/2023 12:57:00
-2.9431,26.692,07/28/2023 12:58:00
-2.9431,26.7,07/28/2023 12:59:00
-2.9429,26.708,07/28/2023 13:00:00
-2.9433,26.715,07/28/2023 13:01:00
-2.9427,26.723,07/28/2023 13:02:00
-2.9429,26.729,07/28/2023 13:03:00
-2.9429,26.737,07/28/2023 13:04:00
-2.9427,26.744,07/28/2023 13:05:00
-2.9429,26.752,07/28/2023 13:06:00
-2.9427,26.76,07/28/2023 13:07:00
-2.9423,26.767,07/28/2023 13:08:00
-2.9425,26.773,07/28/2023 13:09:00
-2.9427,26.781,07/28/2023 13:10:00
-2.9429,26.789,07/28/2023 13:11:00
-2.9425,26.796,07/28/2023 13:12:00
-2.9423,26.804,07/28/2023 13:13:00
-2.9427,26.812,07/28/2023 13:14:00
-2.9429,26.818,07/28/2023 13:15:00
-2.9425,26.825,07/28/2023 13:16:00
-2.9427,26.833,07/28/2023 13:17:00
-2.9423,26.841,07/28/2023 13:18:00
-2.9425,26.848,07/28/2023 13:19:00
-2.9427,26.855,07/28/2023 13:20:00
-2.9425,26.862,07/28/2023 13:21:00
-2.9425,26.87,07/28/2023 13:22:00
-2.9425,26.877,07/28/2023 13:23:00
-2.9422,26.885,07/28/2023 13:24:00
-2.9423,26.891,07/28/2023 13:25:00
-2.9422,26.899,07/28/2023 13:26:00
-2.9422,26.907,07/28/2023 13:27:00
-2.9425,26.913,07/28/2023 13:28:00
-2.9423,26.92,07/28/2023 13:29:00
-2.9422,26.928,07/28/2023 13:30:00
-2.9425,26.934,07/28/2023 13:31:00
-2.9423,26.942,07/28/2023 13:32:00
-2.9418,26.949,07/28/2023 13:33:00
-2.9422,26.956,07/28/2023 13:34:00
-2.9423,26.963,07/28/2023 13:35:00
-2.9422,26.971,07/28/2023 13:36:00
-2.942,26.977,07/28/2023 13:37:00
-2.9423,26.985,07/28/2023 13:38:00
-2.942,26.991,07/28/2023 13:39:00
-2.9422,26.999,07/28/2023 13:40:00
-2.942,27.006,07/28/2023 13:41:00
-2.9422,27.012,07/28/2023 13:42:00
-2.9422,27.02,07/28/2023 13:43:00
-2.942,27.026,07/28/2023 13:44:00
-2.942,27.034,07/28/2023 13:45:00
-2.942,27.04,07/28/2023 13:46:00
-2.9416,27.048,07/28/2023 13:47:00
-2.9418,27.054,07/28/2023 13:48:00
-2.9414,27.061,07/28/2023 13:49:00
-2.9418,27.067,07/28/2023 13:50:00
-2.9414,27.075,07/28/2023 13:51:00
-2.9418,27.081,07/28/2023 13:52:00
-2.9416,27.087,07/28/2023 13:53:00
-2.9414,27.095,07/28/2023 13:54:00
-2.9416,27.101,07/28/2023 13:55:00
-2.9414,27.109,07/28/2023 13:56:00
-2.9412,27.115,07/28/2023 13:57:00
-2.9412,27.121,07/28/2023 13:58:00
-2.9412,27.127,07/28/2023 13:59:00
-2.9414,27.135,07/28/2023 14:00:00
-2.9414,27.141,07/28/2023 14:01:00
-2.9412,27.147,07/28/2023 14:02:00
-2.9412,27.153,07/28/2023 14:03:00
-2.9412,27.161,07/28/2023 14:04:00
-2.9412,27.167,07/28/2023 14:05:00
-2.9412,27.173,07/28/2023 14:06:00
-2.9412,27.179,07/28/2023 14:07:00
-2.941,27.186,07/28/2023 14:08:00
-2.9412,27.193,07/28/2023 14:09:00
-2.9412,27.199,07/28/2023 14:10:00
-2.9412,27.206,07/28/2023 14:11:00
-2.9412,27.212,07/28/2023 14:12:00
-2.9412,27.218,07/28/2023 14:13:00
-2.9412,27.224,07/28/2023 14:14:00
-2.9412,27.23,07/28/2023 14:15:00
-2.9412,27.236,07/28/2023 14:16:00
-2.9412,27.242,07/28/2023 14:17:00
-2.9412,27.249,07/28/2023 14:18:00
-2.9412,27.255,07/28/2023 14:19:00
-2.9412,27.261,07/28/2023 14:20:00
-2.9412,27.267,07/28/2023 14:21:00
-2.9412,27.273,07/28/2023 14:22:00
-2.9412,27.279,07/28/2023 14:23:00
-2.9412,27.285,07/28/2023 14:24:00
-2.9412,27.292,07/28/2023 14:25:00
-2.9412,27.298,07/28/2023 14:26:00
-2.941,27.304,07/28/2023 14:27:00
-2.941,27.31,07/28/2023 14:28:00
-2.9412,27.316,07/28/2023 14:29:00
-2.941,27.321,07/28/2023 14:30:00
-2.941,27.327,07/28/2023 14:31:00
-2.941,27.333,07/28/2023 14:32:00
-2.941,27.339,07/28/2023 14:33:00
-2.941,27.345,07/28/2023 14:34:00
-2.9412,27.35,07/28/2023 14:35:00
-2.9412,27.356,07/28/2023 14:36:00
-2.941,27.362,07/28/2023 14:37:00
-2.941,27.367,07/28/2023 14:38:00
-2.9412,27.373,07/28/2023 14:39:00
-2.9412,27.379,07/28/2023 14:40:00
-2.941,27.384,07/28/2023 14:41:00
-2.941,27.39,07/28/2023 14:42:00
-2.941,27.394,07/28/2023 14:43:00
-2.941,27.401,07/28/2023 14:44:00
-2.941,27.407,07/28/2023 14:45:00
-2.941,27.411,07/28/2023 14:46:00
-2.941,27.418,07/28/2023 14:47:00
-2.941,27.422,07/28/2023 14:48:00
-2.941,27.428,07/28/2023 14:49:00
-2.941,27.433,07/28/2023 14:50:00
-2.941,27.437,07/28/2023 14:51:00
-2.941,27.444,07/28/2023 14:52:00
-2.941,27.448,07/28/2023 14:53:00
-2.941,27.454,07/28/2023 14:54:00
-2.941,27.459,07/28/2023 14:55:00
-2.941,27.464,07/28/2023 14:56:00
-2.941,27.47,07/28/2023 14:57:00
-2.941,27.474,07/28/2023 14:58:00
-2.941,27.479,07/28/2023 14:59:00
-2.941,27.484,07/28/2023 15:00:00
-2.941,27.49,07/28/2023 15:01:00
-2.941,27.494,07/28/2023 15:02:00
-2.941,27.499,07/28/2023 15:03:00
-2.941,27.504,07/28/2023 15:04:00
-2.941,27.508,07/28/2023 15:05:00
-2.941,27.513,07/28/2023 15:06:00
-2.941,27.517,07/28/2023 15:07:00
-2.941,27.522,07/28/2023 15:08:00
-2.941,27.527,07/28/2023 15:09:00
-2.941,27.531,07/28/2023 15:10:00
-2.941,27.536,07/28/2023 15:11:00
-2.941,27.541,07/28/2023 15:12:00
-2.941,27.545,07/28/2023 15:13:00
-2.941,27.55,07/28/2023 15:14:00
-2.941,27.554,07/28/2023 15:15:00
-2.941,27.559,07/28/2023 15:16:00
-2.941,27.564,07/28/2023 15:17:00
-2.941,27.567,07/28/2023 15:18:00
-2.941,27.571,07/28/2023 15:19:00
-2.941,27.576,07/28/2023 15:20:00
-2.941,27.581,07/28/2023 15:21:00
-2.941,27.584,07/28/2023 15:22:00
-2.941,27.588,07/28/2023 15:23:00
-2.941,27.593,07/28/2023 15:24:00
-2.941,27.596,07/28/2023 15:25:00
-2.941,27.601,07/28/2023 15:26:00
-2.941,27.605,07/28/2023 15:27:00
-2.941,27.608,07/28/2023 15:28:00
-2.9408,27.613,07/28/2023 15:29:00
-2.941,27.616,07/28/2023 15:30:00
-2.941,27.621,07/28/2023 15:31:00
-2.941,27.624,07/28/2023 15:32:00
-2.941,27.628,07/28/2023 15:33:00
-2.941,27.631,07/28/2023 15:34:00
-2.941,27.636,07/28/2023 15:35:00
-2.941,27.639,07/28/2023 15:36:00
-2.941,27.644,07/28/2023 15:37:00
-2.941,27.647,07/28/2023 15:38:00
-2.941,27.65,07/28/2023 15:39:00
-2.941,27.654,07/28/2023 15:40:00
-2.941,27.658,07/28/2023 15:41:00
-2.941,27.661,07/28/2023 15:42:00
-2.941,27.665,07/28/2023 15:43:00
-2.941,27.668,07/28/2023 15:44:00
-2.941,27.671,07/28/2023 15:45:00
-2.941,27.674,07/28/2023 15:46:00
-2.941,27.679,07/28/2023 15:47:00
-2.941,27.682,07/28/2023 15:48:00
-2.941,27.685,07/28/2023 15:49:00
-2.941,27.688,07/28/2023 15:50:00
-2.941,27.691,07/28/2023 15:51:00
-2.941,27.694,07/28/2023 15:52:00
-2.941,27.698,07/28/2023 15:53:00
-2.941,27.701,07/28/2023 15:54:00
-2.941,27.704,07/28/2023 15:55:00
-2.941,27.707,07/28/2023 15:56:00
-2.941,27.71,07/28/2023 15:57:00
-2.941,27.713,07/28/2023 15:58:00
-2.941,27.716,07/28/2023 15:59:00
-2.941,27.719,07/28/2023 16:00:00
-2.941,27.722,07/28/2023 16:01:00
-2.941,27.725,07/28/2023 16:02:00
-2.941,27.728,07/28/2023 16:03:00
-2.941,27.731,07/28/2023 16:04:00
-2.941,27.733,07/28/2023 16:05:00
-2.941,27.736,07/28/2023 16:06:00
-2.941,27.739,07/28/2023 16:07:00
-2.941,27.742,07/28/2023 16:08:00
-2.941,27.744,07/28/2023 16:09:00
-2.941,27.747,07/28/2023 16:10:00
-2.941,27.75,07/28/2023 16:11:00
-2.9408,27.751,07/28/2023 16:12:00
-2.941,27.755,07/28/2023 16:13:00
-2.9408,27.758,07/28/2023 16:14:00
-2.9408,27.759,07/28/2023 16:15:00
-2.9408,27.762,07/28/2023 16:16:00
-2.941,27.764,07/28/2023 16:17:00
-2.9408,27.767,07/28/2023 16:18:00
-2.9408,27.768,07/28/2023 16:19:00
-2.9404,27.77,07/28/2023 16:20:00
-2.9404,27.773,07/28/2023 16:21:00
-2.9404,27.775,07/28/2023 16:22:00
-2.9406,27.778,07/28/2023 16:23:00
-2.9402,27.779,07/28/2023 16:24:00
-2.9399,27.781,07/28/2023 16:25:00
-2.9399,27.782,07/28/2023 16:26:00
-2.9399,27.785,07/28/2023 16:27:00
-2.9397,27.787,07/28/2023 16:28:00
-2.9393,27.788,07/28/2023 16:29:00
-2.9391,27.79,07/28/2023 16:30:00
-2.9389,27.792,07/28/2023 16:31:00
-2.9387,27.793,07/28/2023 16:32:00
-2.9385,27.795,07/28/2023 16:33:00
-2.9385,27.798,07/28/2023 16:34:00
-2.9383,27.799,07/28/2023 16:35:00
-2.9383,27.801,07/28/2023 16:36:00
-2.9383,27.801,07/28/2023 16:37:00
-2.9383,27.802,07/28/2023 16:38:00
-2.938,27.804,07/28/2023 16:39:00
-2.9382,27.805,07/28/2023 16:40:00
-2.938,27.807,07/28/2023 16:41:00
-2.938,27.809,07/28/2023 16:42:00
-2.938,27.81,07/28/2023 16:43:00
-2.938,27.812,07/28/2023 16:44:00
-2.938,27.812,07/28/2023 16:45:00
-2.938,27.813,07/28/2023 16:46:00
-2.938,27.815,07/28/2023 16:47:00
-2.938,27.816,07/28/2023 16:48:00
-2.938,27.816,07/28/2023 16:49:00
-2.938,27.818,07/28/2023 16:50:00
-2.938,27.819,07/28/2023 16:51:00
-2.938,27.819,07/28/2023 16:52:00
-2.938,27.821,07/28/2023 16:53:00
-2.938,27.821,07/28/2023 16:54:00
-2.938,27.822,07/28/2023 16:55:00
-2.9378,27.822,07/28/2023 16:56:00
-2.938,27.824,07/28/2023 16:57:00
-2.9378,27.824,07/28/2023 16:58:00
-2.938,27.825,07/28/2023 16:59:00
-2.9378,27.825,07/28/2023 17:00:00
-2.938,27.827,07/28/2023 17:01:00
-2.9378,27.827,07/28/2023 17:02:00
-2.938,27.827,07/28/2023 17:03:00
-2.938,27.829,07/28/2023 17:04:00
-2.938,27.829,07/28/2023 17:05:00
-2.938,27.829,07/28/2023 17:06:00
-2.938,27.829,07/28/2023 17:07:00
-2.938,27.83,07/28/2023 17:08:00
-2.938,27.83,07/28/2023 17:09:00
-2.938,27.83,07/28/2023 17:10:00
-2.938,27.83,07/28/2023 17:11:00
-2.938,27.83,07/28/2023 17:12:00
-2.938,27.83,07/28/2023 17:13:00
-2.938,27.832,07/28/2023 17:14:00
-2.938,27.832,07/28/2023 17:15:00
-2.938,27.832,07/28/2023 17:16:00
-2.938,27.832,07/28/2023 17:17:00
-2.938,27.832,07/28/2023 17:18:00
-2.938,27.832,07/28/2023 17:19:00
-2.938,27.832,07/28/2023 17:20:00
-2.938,27.832,07/28/2023 17:21:00
-2.938,27.832,07/28/2023 17:22:00
-2.938,27.832,07/28/2023 17:23:00
-2.938,27.832,07/28/2023 17:24:00
-2.938,27.832,07/28/2023 17:25:00
-2.938,27.832,07/28/2023 17:26:00
-2.938,27.83,07/28/2023 17:27:00
-2.938,27.83,07/28/2023 17:28:00
-2.938,27.83,07/28/2023 17:29:00
-2.938,27.83,07/28/2023 17:30:00
-2.938,27.83,07/28/2023 17:31:00
-2.938,27.829,07/28/2023 17:32:00
-2.938,27.829,07/28/2023 17:33:00
-2.938,27.829,07/28/2023 17:34:00
-2.938,27.829,07/28/2023 17:35:00
-2.938,27.827,07/28/2023 17:36:00
-2.938,27.827,07/28/2023 17:37:00
-2.938,27.827,07/28/2023 17:38:00
-2.938,27.825,07/28/2023 17:39:00
-2.938,27.825,07/28/2023 17:40:00
-2.938,27.825,07/28/2023 17:41:00
-2.938,27.824,07/28/2023 17:42:00
-2.938,27.824,07/28/2023 17:43:00
-2.938,27.822,07/28/2023 17:44:00
-2.938,27.822,07/28/2023 17:45:00
-2.938,27.821,07/28/2023 17:46:00
-2.938,27.821,07/28/2023 17:47:00
-2.938,27.819,07/28/2023 17:48:00
-2.938,27.819,07/28/2023 17:49:00
-2.938,27.818,07/28/2023 17:50:00
-2.938,27.818,07/28/2023 17:51:00
-2.938,27.816,07/28/2023 17:52:00
-2.938,27.816,07/28/2023 17:53:00
-2.938,27.815,07/28/2023 17:54:00
-2.938,27.813,07/28/2023 17:55:00
-2.938,27.813,07/28/2023 17:56:00
-2.938,27.812,07/28/2023 17:57:00
-2.938,27.81,07/28/2023 17:58:00
-2.938,27.81,07/28/2023 17:59:00
-2.938,27.809,07/28/2023 18:00:00
-2.938,27.807,07/28/2023 18:01:00
-2.938,27.807,07/28/2023 18:02:00
-2.938,27.805,07/28/2023 18:03:00
-2.938,27.804,07/28/2023 18:04:00
-2.938,27.802,07/28/2023 18:05:00
-2.938,27.801,07/28/2023 18:06:00
-2.938,27.801,07/28/2023 18:07:00
-2.938,27.799,07/28/2023 18:08:00
-2.938,27.798,07/28/2023 18:09:00
-2.938,27.796,07/28/2023 18:10:00
-2.938,27.795,07/28/2023 18:11:00
-2.938,27.793,07/28/2023 18:12:00
-2.938,27.792,07/28/2023 18:13:00
-2.938,27.79,07/28/2023 18:14:00
-2.938,27.788,07/28/2023 18:15:00
-2.938,27.787,07/28/2023 18:16:00
-2.938,27.785,07/28/2023 18:17:00
-2.938,27.784,07/28/2023 18:18:00
-2.938,27.782,07/28/2023 18:19:00
-2.938,27.781,07/28/2023 18:20:00
-2.938,27.779,07/28/2023 18:21:00
-2.938,27.778,07/28/2023 18:22:00
-2.938,27.776,07/28/2023 18:23:00
-2.938,27.775,07/28/2023 18:24:00
-2.938,27.773,07/28/2023 18:25:00
-2.938,27.772,07/28/2023 18:26:00
-2.938,27.768,07/28/2023 18:27:00
-2.938,27.767,07/28/2023 18:28:00
-2.9378,27.765,07/28/2023 18:29:00
-2.938,27.764,07/28/2023 18:30:00
-2.9378,27.762,07/28/2023 18:31:00
-2.938,27.759,07/28/2023 18:32:00
-2.9378,27.758,07/28/2023 18:33:00
-2.9378,27.756,07/28/2023 18:34:00
-2.9378,27.753,07/28/2023 18:35:00
-2.938,27.751,07/28/2023 18:36:00
-2.9378,27.75,07/28/2023 18:37:00
-2.938,27.748,07/28/2023 18:38:00
-2.9378,27.745,07/28/2023 18:39:00
-2.9376,27.744,07/28/2023 18:40:00
-2.9374,27.741,07/28/2023 18:41:00
-2.9374,27.739,07/28/2023 18:42:00
-2.9374,27.738,07/28/2023 18:43:00
-2.9376,27.735,07/28/2023 18:44:00
-2.9374,27.733,07/28/2023 18:45:00
-2.9372,27.73,07/28/2023 18:46:00
-2.9372,27.728,07/28/2023 18:47:00
-2.9372,27.725,07/28/2023 18:48:00
-2.9372,27.724,07/28/2023 18:49:00
-2.9368,27.721,07/28/2023 18:50:00
-2.9374,27.719,07/28/2023 18:51:00
-2.9372,27.716,07/28/2023 18:52:00
-2.9368,27.715,07/28/2023 18:53:00
-2.9368,27.711,07/28/2023 18:54:00
-2.937,27.708,07/28/2023 18:55:00
-2.9368,27.707,07/28/2023 18:56:00
-2.9366,27.704,07/28/2023 18:57:00
-2.9364,27.702,07/28/2023 18:58:00
-2.9364,27.699,07/28/2023 18:59:00
-2.9364,27.696,07/28/2023 19:00:00
-2.9359,27.694,07/28/2023 19:01:00
-2.9362,27.691,07/28/2023 19:02:00
-2.9362,27.688,07/28/2023 19:03:00
-2.9362,27.685,07/28/2023 19:04:00
-2.9361,27.684,07/28/2023 19:05:00
-2.9359,27.681,07/28/2023 19:06:00
-2.9357,27.678,07/28/2023 19:07:00
-2.9361,27.674,07/28/2023 19:08:00
-2.9364,27.673,07/28/2023 19:09:00
-2.9357,27.67,07/28/2023 19:10:00
-2.9355,27.667,07/28/2023 19:11:00
-2.9359,27.664,07/28/2023 19:12:00
-2.9357,27.661,07/28/2023 19:13:00
-2.9357,27.659,07/28/2023 19:14:00
-2.9353,27.656,07/28/2023 19:15:00
-2.9353,27.653,07/28/2023 19:16:00
-2.9359,27.65,07/28/2023 19:17:00
-2.9351,27.647,07/28/2023 19:18:00
-2.9353,27.644,07/28/2023 19:19:00
-2.9355,27.641,07/28/2023 19:20:00
-2.9357,27.637,07/28/2023 19:21:00
-2.9353,27.636,07/28/2023 19:22:00
-2.9353,27.633,07/28/2023 19:23:00
-2.9353,27.63,07/28/2023 19:24:00
-2.9353,27.627,07/28/2023 19:25:00
-2.9353,27.624,07/28/2023 19:26:00
-2.9351,27.621,07/28/2023 19:27:00
-2.9353,27.617,07/28/2023 19:28:00
-2.9353,27.614,07/28/2023 19:29:00
-2.9353,27.611,07/28/2023 19:30:00
-2.9351,27.607,07/28/2023 19:31:00
-2.9351,27.604,07/28/2023 19:32:00
-2.9353,27.601,07/28/2023 19:33:00
-2.9351,27.597,07/28/2023 19:34:00
-2.9351,27.594,07/28/2023 19:35:00
-2.9351,27.591,07/28/2023 19:36:00
-2.9351,27.588,07/28/2023 19:37:00
-2.9351,27.584,07/28/2023 19:38:00
-2.9351,27.581,07/28/2023 19:39:00
-2.935,27.577,07/28/2023 19:40:00
-2.935,27.574,07/28/2023 19:41:00
-2.9351,27.571,07/28/2023 19:42:00
-2.9351,27.568,07/28/2023 19:43:00
-2.9351,27.564,07/28/2023 19:44:00
-2.935,27.561,07/28/2023 19:45:00
-2.935,27.557,07/28/2023 19:46:00
-2.935,27.554,07/28/2023 19:47:00
-2.9351,27.55,07/28/2023 19:48:00
-2.9351,27.547,07/28/2023 19:49:00
-2.935,27.544,07/28/2023 19:50:00
-2.935,27.539,07/28/2023 19:51:00
-2.935,27.536,07/28/2023 19:52:00
-2.935,27.533,07/28/2023 19:53:00
-2.9351,27.528,07/28/2023 19:54:00
-2.9351,27.525,07/28/2023 19:55:00
-2.935,27.522,07/28/2023 19:56:00
-2.935,27.517,07/28/2023 19:57:00
-2.935,27.514,07/28/2023 19:58:00
-2.935,27.511,07/28/2023 19:59:00
-2.935,27.507,07/28/2023 20:00:00
-2.9351,27.504,07/28/2023 20:01:00
-2.935,27.499,07/28/2023 20:02:00
-2.935,27.496,07/28/2023 20:03:00
-2.9351,27.493,07/28/2023 20:04:00
-2.9351,27.488,07/28/2023 20:05:00
-2.935,27.485,07/28/2023 20:06:00
-2.9351,27.481,07/28/2023 20:07:00
-2.935,27.477,07/28/2023 20:08:00
-2.9351,27.473,07/28/2023 20:09:00
-2.9351,27.47,07/28/2023 20:10:00
-2.935,27.465,07/28/2023 20:11:00
-2.935,27.462,07/28/2023 20:12:00
-2.9351,27.457,07/28/2023 20:13:00
-2.935,27.454,07/28/2023 20:14:00
-2.935,27.45,07/28/2023 20:15:00
-2.935,27.447,07/28/2023 20:16:00
-2.935,27.442,07/28/2023 20:17:00
-2.9351,27.439,07/28/2023 20:18:00
-2.935,27.434,07/28/2023 20:19:00
-2.935,27.43,07/28/2023 20:20:00
-2.935,27.427,07/28/2023 20:21:00
-2.9351,27.422,07/28/2023 20:22:00
-2.935,27.419,07/28/2023 20:23:00
-2.935,27.414,07/28/2023 20:24:00
-2.9351,27.41,07/28/2023 20:25:00
-2.935,27.407,07/28/2023 20:26:00
-2.9351,27.402,07/28/2023 20:27:00
-2.9351,27.399,07/28/2023 20:28:00
-2.935,27.394,07/28/2023 20:29:00
-2.9351,27.39,07/28/2023 20:30:00
-2.9351,27.387,07/28/2023 20:31:00
-2.9351,27.382,07/28/2023 20:32:00
-2.9351,27.378,07/28/2023 20:33:00
-2.9351,27.373,07/28/2023 20:34:00
-2.935,27.37,07/28/2023 20:35:00
-2.9351,27.365,07/28/2023 20:36:00
-2.9351,27.361,07/28/2023 20:37:00
-2.9351,27.358,07/28/2023 20:38:00
-2.9351,27.353,07/28/2023 20:39:00
-2.9351,27.348,07/28/2023 20:40:00
-2.9351,27.344,07/28/2023 20:41:00
-2.9351,27.339,07/28/2023 20:42:00
-2.935,27.336,07/28/2023 20:43:00
-2.9351,27.331,07/28/2023 20:44:00
-2.935,27.327,07/28/2023 20:45:00
-2.935,27.322,07/28/2023 20:46:00
-2.935,27.319,07/28/2023 20:47:00
-2.9351,27.315,07/28/2023 20:48:00
-2.9351,27.31,07/28/2023 20:49:00
-2.9351,27.305,07/28/2023 20:50:00
-2.9351,27.301,07/28/2023 20:51:00
-2.935,27.296,07/28/2023 20:52:00
-2.9351,27.293,07/28/2023 20:53:00
-2.9351,27.288,07/28/2023 20:54:00
-2.9351,27.284,07/28/2023 20:55:00
-2.935,27.279,07/28/2023 20:56:00
-2.935,27.275,07/28/2023 20:57:00
-2.935,27.27,07/28/2023 20:58:00
-2.935,27.267,07/28/2023 20:59:00
-2.9351,27.262,07/28/2023 21:00:00
-2.9351,27.258,07/28/2023 21:01:00
-2.9351,27.253,07/28/2023 21:02:00
-2.9351,27.249,07/28/2023 21:03:00
-2.9351,27.244,07/28/2023 21:04:00
-2.935,27.239,07/28/2023 21:05:00
-2.9351,27.235,07/28/2023 21:06:00
-2.9351,27.232,07/28/2023 21:07:00
-2.9351,27.227,07/28/2023 21:08:00
-2.9351,27.222,07/28/2023 21:09:00
-2.9351,27.218,07/28/2023 21:10:00
-2.9351,27.213,07/28/2023 21:11:00
-2.9351,27.209,07/28/2023 21:12:00
-2.9351,27.204,07/28/2023 21:13:00
-2.935,27.199,07/28/2023 21:14:00
-2.9351,27.195,07/28/2023 21:15:00
-2.935,27.19,07/28/2023 21:16:00
-2.9351,27.186,07/28/2023 21:17:00
-2.9351,27.181,07/28/2023 21:18:00
-2.935,27.178,07/28/2023 21:19:00
-2.9351,27.173,07/28/2023 21:20:00
-2.9351,27.169,07/28/2023 21:21:00
-2.9351,27.164,07/28/2023 21:22:00
-2.9351,27.16,07/28/2023 21:23:00
-2.9351,27.155,07/28/2023 21:24:00
-2.935,27.15,07/28/2023 21:25:00
-2.9351,27.146,07/28/2023 21:26:00
-2.9351,27.141,07/28/2023 21:27:00
-2.9351,27.136,07/28/2023 21:28:00
-2.935,27.132,07/28/2023 21:29:00
-2.9351,27.127,07/28/2023 21:30:00
-2.9351,27.123,07/28/2023 21:31:00
-2.9351,27.118,07/28/2023 21:32:00
-2.9351,27.113,07/28/2023 21:33:00
-2.9351,27.109,07/28/2023 21:34:00
-2.935,27.104,07/28/2023 21:35:00
-2.935,27.1,07/28/2023 21:36:00
-2.935,27.095,07/28/2023 21:37:00
-2.9351,27.09,07/28/2023 21:38:00
-2.9351,27.086,07/28/2023 21:39:00
-2.9351,27.081,07/28/2023 21:40:00
-2.935,27.077,07/28/2023 21:41:00
-2.935,27.072,07/28/2023 21:42:00
-2.9351,27.067,07/28/2023 21:43:00
-2.9351,27.063,07/28/2023 21:44:00
-2.935,27.058,07/28/2023 21:45:00
-2.9351,27.054,07/28/2023 21:46:00
-2.9351,27.049,07/28/2023 21:47:00
-2.9351,27.044,07/28/2023 21:48:00
-2.935,27.04,07/28/2023 21:49:00
-2.935,27.035,07/28/2023 21:50:00
-2.9351,27.031,07/28/2023 21:51:00
-2.935,27.026,07/28/2023 21:52:00
-2.9351,27.021,07/28/2023 21:53:00
-2.9351,27.017,07/28/2023 21:54:00
-2.9351,27.012,07/28/2023 21:55:00
-2.935,27.008,07/28/2023 21:56:00
-2.9351,27.003,07/28/2023 21:57:00
-2.9351,26.999,07/28/2023 21:58:00
-2.9351,26.994,07/28/2023 21:59:00
-2.935,26.989,07/28/2023 22:00:00
-2.9351,26.985,07/28/2023 22:01:00
-2.9351,26.98,07/28/2023 22:02:00
-2.9351,26.976,07/28/2023 22:03:00
-2.9351,26.971,07/28/2023 22:04:00
-2.9351,26.966,07/28/2023 22:05:00
-2.9351,26.962,07/28/2023 22:06:00
-2.9351,26.957,07/28/2023 22:07:00
-2.9351,26.953,07/28/2023 22:08:00
-2.9351,26.948,07/28/2023 22:09:00
-2.9351,26.943,07/28/2023 22:10:00
-2.9351,26.939,07/28/2023 22:11:00
-2.9351,26.934,07/28/2023 22:12:00
-2.935,26.93,07/28/2023 22:13:00
-2.9351,26.925,07/28/2023 22:14:00
-2.9351,26.92,07/28/2023 22:15:00
-2.9351,26.916,07/28/2023 22:16:00
-2.9351,26.911,07/28/2023 22:17:00
-2.9351,26.907,07/28/2023 22:18:00
-2.9351,26.902,07/28/2023 22:19:00
-2.9351,26.897,07/28/2023 22:20:00
-2.9351,26.893,07/28/2023 22:21:00
-2.9351,26.888,07/28/2023 22:22:00
-2.9351,26.884,07/28/2023 22:23:00
-2.935,26.879,07/28/2023 22:24:00
-2.9351,26.874,07/28/2023 22:25:00
-2.935,26.87,07/28/2023 22:26:00
-2.9351,26.865,07/28/2023 22:27:00
-2.9351,26.861,07/28/2023 22:28:00
-2.9351,26.856,07/28/2023 22:29:00
-2.9351,26.851,07/28/2023 22:30:00
-2.9351,26.847,07/28/2023 22:31:00
-2.9351,26.842,07/28/2023 22:32:00
-2.9351,26.838,07/28/2023 22:33:00
-2.9351,26.833,07/28/2023 22:34:00
-2.9351,26.829,07/28/2023 22:35:00
-2.9351,26.824,07/28/2023 22:36:00
-2.9351,26.819,07/28/2023 22:37:00
-2.9351,26.815,07/28/2023 22:38:00
-2.9351,26.81,07/28/2023 22:39:00
-2.9351,26.806,07/28/2023 22:40:00
-2.9351,26.801,07/28/2023 22:41:00
-2.9351,26.796,07/28/2023 22:42:00
-2.9351,26.79,07/28/2023 22:43:00
-2.9351,26.786,07/28/2023 22:44:00
-2.9351,26.781,07/28/2023 22:45:00
-2.9351,26.776,07/28/2023 22:46:00
-2.9351,26.772,07/28/2023 22:47:00
-2.9351,26.767,07/28/2023 22:48:00
-2.9351,26.763,07/28/2023 22:49:00
-2.9351,26.758,07/28/2023 22:50:00
-2.9351,26.754,07/28/2023 22:51:00
-2.9351,26.749,07/28/2023 22:52:00
-2.9351,26.744,07/28/2023 22:53:00
-2.9351,26.738,07/28/2023 22:54:00
-2.9351,26.734,07/28/2023 22:55:00
-2.9351,26.729,07/28/2023 22:56:00
-2.9351,26.724,07/28/2023 22:57:00
-2.9351,26.72,07/28/2023 22:58:00
-2.9351,26.715,07/28/2023 22:59:00
-2.9351,26.709,07/28/2023 23:00:00
-2.9351,26.705,07/28/2023 23:01:00
-2.9351,26.7,07/28/2023 23:02:00
-2.9351,26.695,07/28/2023 23:03:00
-2.9351,26.691,07/28/2023 23:04:00
-2.9351,26.686,07/28/2023 23:05:00
-2.9351,26.682,07/28/2023 23:06:00
-2.9351,26.677,07/28/2023 23:07:00
-2.9351,26.672,07/28/2023 23:08:00
-2.9351,26.666,07/28/2023 23:09:00
-2.9351,26.662,07/28/2023 23:10:00
-2.9351,26.657,07/28/2023 23:11:00
-2.9351,26.653,07/28/2023 23:12:00
-2.9351,26.648,07/28/2023 23:13:00
-2.9351,26.643,07/28/2023 23:14:00
-2.9351,26.637,07/28/2023 23:15:00
-2.9351,26.633,07/28/2023 23:16:00
-2.9351,26.628,07/28/2023 23:17:00
-2.9351,26.624,07/28/2023 23:18:00
-2.9351,26.619,07/28/2023 23:19:00
-2.9351,26.614,07/28/2023 23:20:00
-2.9351,26.608,07/28/2023 23:21:00
-2.9351,26.604,07/28/2023 23:22:00
-2.9351,26.599,07/28/2023 23:23:00
-2.9351,26.595,07/28/2023 23:24:00
-2.9351,26.588,07/28/2023 23:25:00
-2.9351,26.584,07/28/2023 23:26:00
-2.9351,26.579,07/28/2023 23:27:00
-2.9351,26.575,07/28/2023 23:28:00
-2.9351,26.57,07/28/2023 23:29:00
-2.9351,26.565,07/28/2023 23:30:00
-2.9351,26.559,07/28/2023 23:31:00
-2.9351,26.555,07/28/2023 23:32:00
-2.9351,26.55,07/28/2023 23:33:00
-2.9351,26.546,07/28/2023 23:34:00
-2.9351,26.539,07/28/2023 23:35:00
-2.9351,26.535,07/28/2023 23:36:00
-2.9351,26.53,07/28/2023 23:37:00
-2.9351,26.526,07/28/2023 23:38:00
-2.9351,26.52,07/28/2023 23:39:00
-2.9351,26.515,07/28/2023 23:40:00
-2.9351,26.51,07/28/2023 23:41:00
-2.9351,26.506,07/28/2023 23:42:00
-2.9351,26.5,07/28/2023 23:43:00
-2.9351,26.495,07/28/2023 23:44:00
-2.9351,26.491,07/28/2023 23:45:00
-2.9351,26.486,07/28/2023 23:46:00
-2.9351,26.48,07/28/2023 23:47:00
-2.9351,26.475,07/28/2023 23:48:00
-2.9351,26.471,07/28/2023 23:49:00
-2.9351,26.466,07/28/2023 23:50:00
-2.9351,26.46,07/28/2023 23:51:00
-2.9351,26.456,07/28/2023 23:52:00
-2.9351,26.451,07/28/2023 23:53:00
-2.9351,26.445,07/28/2023 23:54:00
-2.9351,26.44,07/28/2023 23:55:00
-2.9351,26.436,07/28/2023 23:56:00
-2.9351,26.43,07/28/2023 23:57:00
-2.9351,26.425,07/28/2023 23:58:00
-2.9351,26.42,07/28/2023 23:59:00
-2.9351,26.416,07/29/2023 00:00:00
-2.9351,26.41,07/29/2023 00:01:00
-2.9351,26.405,07/29/2023 00:02:00
-2.9351,26.401,07/29/2023 00:03:00
-2.9351,26.394,07/29/2023 00:04:00
-2.9351,26.39,07/29/2023 00:05:00
-2.9351,26.385,07/29/2023 00:06:00
-2.9351,26.379,07/29/2023 00:07:00
-2.9351,26.375,07/29/2023 00:08:00
-2.9351,26.37,07/29/2023 00:09:00
-2.9351,26.364,07/29/2023 00:10:00
-2.9351,26.359,07/29/2023 00:11:00
-2.9351,26.355,07/29/2023 00:12:00
-2.9351,26.349,07/29/2023 00:13:00
-2.9351,26.344,07/29/2023 00:14:00
-2.9351,26.34,07/29/2023 00:15:00
-2.9351,26.333,07/29/2023 00:16:00
-2.9351,26.329,07/29/2023 00:17:00
-2.9351,26.324,07/29/2023 00:18:00
-2.9351,26.318,07/29/2023 00:19:00
-2.9351,26.314,07/29/2023 00:20:00
-2.9351,26.307,07/29/2023 00:21:00
-2.9351,26.303,07/29/2023 00:22:00
-2.9351,26.298,07/29/2023 00:23:00
-2.9351,26.292,07/29/2023 00:24:00
-2.9351,26.288,07/29/2023 00:25:00
-2.9351,26.283,07/29/2023 00:26:00
-2.9351,26.277,07/29/2023 00:27:00
-2.9351,26.272,07/29/2023 00:28:00
-2.9351,26.266,07/29/2023 00:29:00
-2.9351,26.262,07/29/2023 00:30:00
-2.9351,26.257,07/29/2023 00:31:00
-2.9351,26.251,07/29/2023 00:32:00
-2.9351,26.246,07/29/2023 00:33:00
-2.9351,26.24,07/29/2023 00:34:00
-2.9351,26.236,07/29/2023 00:35:00
-2.9351,26.23,07/29/2023 00:36:00
-2.9351,26.225,07/29/2023 00:37:00
-2.9351,26.221,07/29/2023 00:38:00
-2.9351,26.214,07/29/2023 00:39:00
-2.9351,26.21,07/29/2023 00:40:00
-2.9351,26.204,07/29/2023 00:41:00
-2.9351,26.199,07/29/2023 00:42:00
-2.9351,26.193,07/29/2023 00:43:00
-2.9351,26.189,07/29/2023 00:44:00
-2.9351,26.182,07/29/2023 00:45:00
-2.9351,26.178,07/29/2023 00:46:00
-2.9351,26.173,07/29/2023 00:47:00
-2.9351,26.167,07/29/2023 00:48:00
-2.9351,26.163,07/29/2023 00:49:00
-2.9351,26.157,07/29/2023 00:50:00
-2.9351,26.152,07/29/2023 00:51:00
-2.9351,26.146,07/29/2023 00:52:00
-2.9351,26.141,07/29/2023 00:53:00
-2.9351,26.135,07/29/2023 00:54:00
-2.9351,26.131,07/29/2023 00:55:00
-2.9351,26.125,07/29/2023 00:56:00
-2.9351,26.12,07/29/2023 00:57:00
-2.9351,26.114,07/29/2023 00:58:00
-2.9351,26.109,07/29/2023 00:59:00
-2.9351,26.105,07/29/2023 01:00:00
-2.9351,26.099,07/29/2023 01:01:00
-2.9351,26.094,07/29/2023 01:02:00
-2.9351,26.088,07/29/2023 01:03:00
-2.9351,26.083,07/29/2023 01:04:00
-2.9351,26.077,07/29/2023 01:05:00
-2.9351,26.073,07/29/2023 01:06:00
-2.9351,26.067,07/29/2023 01:07:00
-2.9351,26.062,07/29/2023 01:08:00
-2.9351,26.056,07/29/2023 01:09:00
-2.9351,26.051,07/29/2023 01:10:00
-2.9351,26.045,07/29/2023 01:11:00
-2.9351,26.041,07/29/2023 01:12:00
-2.9351,26.035,07/29/2023 01:13:00
-2.9351,26.03,07/29/2023 01:14:00
-2.9351,26.024,07/29/2023 01:15:00
-2.9351,26.019,07/29/2023 01:16:00
-2.9351,26.013,07/29/2023 01:17:00
-2.9351,26.009,07/29/2023 01:18:00
-2.9351,26.003,07/29/2023 01:19:00
-2.9351,25.998,07/29/2023 01:20:00
-2.9351,25.992,07/29/2023 01:21:00
-2.9351,25.987,07/29/2023 01:22:00
-2.9351,25.981,07/29/2023 01:23:00
-2.9351,25.977,07/29/2023 01:24:00
-2.9351,25.971,07/29/2023 01:25:00
-2.9353,25.966,07/29/2023 01:26:00
-2.9351,25.96,07/29/2023 01:27:00
-2.9351,25.954,07/29/2023 01:28:00
-2.9353,25.949,07/29/2023 01:29:00
-2.9353,25.943,07/29/2023 01:30:00
-2.9351,25.939,07/29/2023 01:31:00
-2.9351,25.933,07/29/2023 01:32:00
-2.9353,25.928,07/29/2023 01:33:00
-2.9351,25.922,07/29/2023 01:34:00
-2.9351,25.916,07/29/2023 01:35:00
-2.9351,25.911,07/29/2023 01:36:00
-2.9351,25.905,07/29/2023 01:37:00
-2.9351,25.901,07/29/2023 01:38:00
-2.9351,25.895,07/29/2023 01:39:00
-2.9351,25.89,07/29/2023 01:40:00
-2.9351,25.884,07/29/2023 01:41:00
-2.9351,25.878,07/29/2023 01:42:00
-2.9351,25.873,07/29/2023 01:43:00
-2.9351,25.867,07/29/2023 01:44:00
-2.9351,25.863,07/29/2023 01:45:00
-2.9351,25.857,07/29/2023 01:46:00
-2.9351,25.851,07/29/2023 01:47:00
-2.9351,25.846,07/29/2023 01:48:00
-2.9351,25.84,07/29/2023 01:49:00
-2.9351,25.835,07/29/2023 01:50:00
-2.9351,25.829,07/29/2023 01:51:00
-2.9351,25.823,07/29/2023 01:52:00
-2.9351,25.819,07/29/2023 01:53:00
-2.9351,25.813,07/29/2023 01:54:00
-2.9351,25.808,07/29/2023 01:55:00
-2.9353,25.802,07/29/2023 01:56:00
-2.9351,25.796,07/29/2023 01:57:00
-2.9351,25.791,07/29/2023 01:58:00
-2.9351,25.785,07/29/2023 01:59:00
-2.9351,25.779,07/29/2023 02:00:00
-2.9351,25.775,07/29/2023 02:01:00
-2.9351,25.768,07/29/2023 02:02:00
-2.9351,25.764,07/29/2023 02:03:00
-2.9351,25.758,07/29/2023 02:04:00
-2.9351,25.752,07/29/2023 02:05:00
-2.9351,25.747,07/29/2023 02:06:00
-2.9351,25.741,07/29/2023 02:07:00
-2.9351,25.737,07/29/2023 02:08:00
-2.9351,25.73,07/29/2023 02:09:00
-2.9351,25.724,07/29/2023 02:10:00
-2.9351,25.72,07/29/2023 02:11:00
-2.9353,25.714,07/29/2023 02:12:00
-2.9353,25.709,07/29/2023 02:13:00
-2.9351,25.703,07/29/2023 02:14:00
-2.9353,25.697,07/29/2023 02:15:00
-2.9353,25.692,07/29/2023 02:16:00
-2.9351,25.686,07/29/2023 02:17:00
-2.9353,25.68,07/29/2023 02:18:00
-2.9353,25.676,07/29/2023 02:19:00
-2.9353,25.67,07/29/2023 02:20:00
-2.9351,25.665,07/29/2023 02:21:00
-2.9351,25.659,07/29/2023 02:22:00
-2.9351,25.653,07/29/2023 02:23:00
-2.9351,25.648,07/29/2023 02:24:00
-2.9351,25.642,07/29/2023 02:25:00
-2.9351,25.638,07/29/2023 02:26:00
-2.9351,25.632,07/29/2023 02:27:00
-2.9353,25.627,07/29/2023 02:28:00
-2.9351,25.621,07/29/2023 02:29:00
-2.9351,25.615,07/29/2023 02:30:00
-2.9351,25.61,07/29/2023 02:31:00
-2.9351,25.604,07/29/2023 02:32:00
-2.9353,25.598,07/29/2023 02:33:00
-2.9351,25.594,07/29/2023 02:34:00
-2.9351,25.588,07/29/2023 02:35:00
-2.9353,25.583,07/29/2023 02:36:00
-2.9351,25.577,07/29/2023 02:37:00
-2.9353,25.571,07/29/2023 02:38:00
-2.9353,25.566,07/29/2023 02:39:00
-2.9351,25.56,07/29/2023 02:40:00
-2.9353,25.554,07/29/2023 02:41:00
-2.9353,25.55,07/29/2023 02:42:00
-2.9351,25.544,07/29/2023 02:43:00
-2.9353,25.538,07/29/2023 02:44:00
-2.9351,25.533,07/29/2023 02:45:00
-2.9353,25.527,07/29/2023 02:46:00
-2.9353,25.521,07/29/2023 02:47:00
-2.9353,25.516,07/29/2023 02:48:00
-2.9353,25.51,07/29/2023 02:49:00
-2.9351,25.504,07/29/2023 02:50:00
-2.9351,25.5,07/29/2023 02:51:00
-2.9353,25.494,07/29/2023 02:52:00
-2.9353,25.487,07/29/2023 02:53:00
-2.9353,25.483,07/29/2023 02:54:00
-2.9353,25.477,07/29/2023 02:55:00
-2.9353,25.471,07/29/2023 02:56:00
-2.9353,25.465,07/29/2023 02:57:00
-2.9351,25.46,07/29/2023 02:58:00
-2.9353,25.454,07/29/2023 02:59:00
-2.9351,25.448,07/29/2023 03:00:00
-2.9353,25.442,07/29/2023 03:01:00
-2.9353,25.437,07/29/2023 03:02:00
-2.9353,25.431,07/29/2023 03:03:00
-2.9353,25.425,07/29/2023 03:04:00
-2.9353,25.421,07/29/2023 03:05:00
-2.9353,25.415,07/29/2023 03:06:00
-2.9353,25.409,07/29/2023 03:07:00
-2.9353,25.403,07/29/2023 03:08:00
-2.9351,25.398,07/29/2023 03:09:00
-2.9351,25.392,07/29/2023 03:10:00
-2.9353,25.386,07/29/2023 03:11:00
-2.9353,25.381,07/29/2023 03:12:00
-2.9353,25.375,07/29/2023 03:13:00
-2.9353,25.369,07/29/2023 03:14:00
-2.9353,25.363,07/29/2023 03:15:00
-2.9353,25.359,07/29/2023 03:16:00
-2.9353,25.352,07/29/2023 03:17:00
-2.9351,25.346,07/29/2023 03:18:00
-2.9353,25.342,07/29/2023 03:19:00
-2.9353,25.336,07/29/2023 03:20:00
-2.9353,25.33,07/29/2023 03:21:00
-2.9353,25.324,07/29/2023 03:22:00
-2.9353,25.319,07/29/2023 03:23:00
-2.9353,25.313,07/29/2023 03:24:00
-2.9353,25.307,07/29/2023 03:25:00
-2.9353,25.302,07/29/2023 03:26:00
-2.9353,25.296,07/29/2023 03:27:00
-2.9353,25.29,07/29/2023 03:28:00
-2.9353,25.284,07/29/2023 03:29:00
-2.9353,25.28,07/29/2023 03:30:00
-2.9353,25.274,07/29/2023 03:31:00
-2.9351,25.268,07/29/2023 03:32:00
-2.9353,25.263,07/29/2023 03:33:00
-2.9353,25.257,07/29/2023 03:34:00
-2.9353,25.251,07/29/2023 03:35:00
-2.9353,25.246,07/29/2023 03:36:00
-2.9353,25.24,07/29/2023 03:37:00
-2.9353,25.234,07/29/2023 03:38:00
-2.9353,25.23,07/29/2023 03:39:00
-2.9353,25.224,07/29/2023 03:40:00
-2.9353,25.218,07/29/2023 03:41:00
-2.9353,25.213,07/29/2023 03:42:00
-2.9353,25.207,07/29/2023 03:43:00
-2.9353,25.201,07/29/2023 03:44:00
-2.9351,25.195,07/29/2023 03:45:00
-2.9353,25.19,07/29/2023 03:46:00
-2.9351,25.184,07/29/2023 03:47:00
-2.9353,25.18,07/29/2023 03:48:00
-2.9353,25.174,07/29/2023 03:49:00
-2.9351,25.168,07/29/2023 03:50:00
-2.9351,25.163,07/29/2023 03:51:00
-2.935,25.157,07/29/2023 03:52:00
-2.9351,25.151,07/29/2023 03:53:00
-2.9351,25.146,07/29/2023 03:54:00
-2.935,25.14,07/29/2023 03:55:00
-2.9348,25.134,07/29/2023 03:56:00
-2.935,25.13,07/29/2023 03:57:00
-2.935,25.124,07/29/2023 03:58:00
-2.9348,25.118,07/29/2023 03:59:00
-2.9348,25.113,07/29/2023 04:00:00
-2.9346,25.107,07/29/2023 04:01:00
-2.9346,25.101,07/29/2023 04:02:00
-2.9346,25.096,07/29/2023 04:03:00
-2.9348,25.09,07/29/2023 04:04:00
-2.9342,25.086,07/29/2023 04:05:00
-2.9348,25.08,07/29/2023 04:06:00
-2.9346,25.075,07/29/2023 04:07:00
-2.9346,25.069,07/29/2023 04:08:00
-2.9346,25.063,07/29/2023 04:09:00
-2.9348,25.059,07/29/2023 04:10:00
-2.9346,25.052,07/29/2023 04:11:00
-2.9346,25.048,07/29/2023 04:12:00
-2.9346,25.042,07/29/2023 04:13:00
-2.935,25.037,07/29/2023 04:14:00
-2.9346,25.031,07/29/2023 04:15:00
-2.935,25.027,07/29/2023 04:16:00
-2.9348,25.021,07/29/2023 04:17:00
-2.935,25.016,07/29/2023 04:18:00
-2.935,25.01,07/29/2023 04:19:00
-2.935,25.006,07/29/2023 04:20:00
-2.935,25,07/29/2023 04:21:00
-2.9346,24.995,07/29/2023 04:22:00
-2.9346,24.989,07/29/2023 04:23:00
-2.9348,24.984,07/29/2023 04:24:00
-2.9348,24.98,07/29/2023 04:25:00
-2.9346,24.974,07/29/2023 04:26:00
-2.9348,24.969,07/29/2023 04:27:00
-2.9348,24.963,07/29/2023 04:28:00
-2.9346,24.959,07/29/2023 04:29:00
-2.9348,24.953,07/29/2023 04:30:00
-2.9348,24.948,07/29/2023 04:31:00
-2.9348,24.944,07/29/2023 04:32:00
-2.9348,24.937,07/29/2023 04:33:00
-2.9348,24.933,07/29/2023 04:34:00
-2.9348,24.928,07/29/2023 04:35:00
-2.9346,24.922,07/29/2023 04:36:00
-2.9346,24.918,07/29/2023 04:37:00
-2.9346,24.913,07/29/2023 04:38:00
-2.9348,24.907,07/29/2023 04:39:00
-2.9344,24.903,07/29/2023 04:40:00
-2.9346,24.898,07/29/2023 04:41:00
-2.9346,24.894,07/29/2023 04:42:00
-2.9346,24.888,07/29/2023 04:43:00
-2.9342,24.883,07/29/2023 04:44:00
-2.9344,24.878,07/29/2023 04:45:00
-2.9342,24.874,07/29/2023 04:46:00
-2.9346,24.868,07/29/2023 04:47:00
-2.9344,24.863,07/29/2023 04:48:00
-2.934,24.859,07/29/2023 04:49:00
-2.9342,24.854,07/29/2023 04:50:00
-2.9344,24.85,07/29/2023 04:51:00
-2.9346,24.845,07/29/2023 04:52:00
-2.9344,24.839,07/29/2023 04:53:00
-2.934,24.835,07/29/2023 04:54:00
-2.934,24.83,07/29/2023 04:55:00
-2.934,24.826,07/29/2023 04:56:00
-2.934,24.821,07/29/2023 04:57:00
-2.9334,24.816,07/29/2023 04:58:00
-2.9336,24.812,07/29/2023 04:59:00
-2.9334,24.807,07/29/2023 05:00:00
-2.9338,24.801,07/29/2023 05:01:00
-2.9334,24.797,07/29/2023 05:02:00
-2.9334,24.792,07/29/2023 05:03:00
-2.9332,24.788,07/29/2023 05:04:00
-2.9334,24.783,07/29/2023 05:05:00
-2.9332,24.779,07/29/2023 05:06:00
-2.9332,24.774,07/29/2023 05:07:00
-2.9331,24.77,07/29/2023 05:08:00
-2.9332,24.765,07/29/2023 05:09:00
-2.9331,24.761,07/29/2023 05:10:00
-2.9331,24.756,07/29/2023 05:11:00
-2.9329,24.753,07/29/2023 05:12:00
-2.9329,24.748,07/29/2023 05:13:00
-2.9329,24.744,07/29/2023 05:14:00
-2.9329,24.739,07/29/2023 05:15:00
-2.9329,24.735,07/29/2023 05:16:00
-2.9327,24.73,07/29/2023 05:17:00
-2.9329,24.726,07/29/2023 05:18:00
-2.9331,24.721,07/29/2023 05:19:00
-2.9327,24.717,07/29/2023 05:20:00
-2.9327,24.714,07/29/2023 05:21:00
-2.9327,24.709,07/29/2023 05:22:00
-2.9329,24.705,07/29/2023 05:23:00
-2.9331,24.7,07/29/2023 05:24:00
-2.9329,24.696,07/29/2023 05:25:00
-2.9331,24.693,07/29/2023 05:26:00
-2.9329,24.688,07/29/2023 05:27:00
-2.9327,24.683,07/29/2023 05:28:00
-2.9327,24.68,07/29/2023 05:29:00
-2.9329,24.676,07/29/2023 05:30:00
-2.9331,24.671,07/29/2023 05:31:00
-2.9331,24.668,07/29/2023 05:32:00
-2.9329,24.664,07/29/2023 05:33:00
-2.9331,24.659,07/29/2023 05:34:00
-2.9329,24.656,07/29/2023 05:35:00
-2.9334,24.652,07/29/2023 05:36:00
-2.9331,24.649,07/29/2023 05:37:00
-2.9332,24.644,07/29/2023 05:38:00
-2.9331,24.641,07/29/2023 05:39:00
-2.9329,24.637,07/29/2023 05:40:00
-2.9331,24.634,07/29/2023 05:41:00
-2.9331,24.629,07/29/2023 05:42:00
-2.9331,24.626,07/29/2023 05:43:00
-2.9331,24.623,07/29/2023 05:44:00
-2.9332,24.619,07/29/2023 05:45:00
-2.9331,24.616,07/29/2023 05:46:00
-2.9331,24.611,07/29/2023 05:47:00
-2.9331,24.608,07/29/2023 05:48:00
-2.9331,24.603,07/29/2023 05:49:00
-2.9332,24.6,07/29/2023 05:50:00
-2.9327,24.597,07/29/2023 05:51:00
-2.9329,24.593,07/29/2023 05:52:00
-2.9329,24.59,07/29/2023 05:53:00
-2.9332,24.585,07/29/2023 05:54:00
-2.9331,24.582,07/29/2023 05:55:00
-2.9329,24.579,07/29/2023 05:56:00
-2.9327,24.575,07/29/2023 05:57:00
-2.9332,24.572,07/29/2023 05:58:00
-2.9329,24.569,07/29/2023 05:59:00
-2.9327,24.566,07/29/2023 06:00:00
-2.9325,24.561,07/29/2023 06:01:00
-2.9331,24.558,07/29/2023 06:02:00
-2.9331,24.555,07/29/2023 06:03:00
-2.9329,24.551,07/29/2023 06:04:00
-2.9325,24.548,07/29/2023 06:05:00
-2.9329,24.545,07/29/2023 06:06:00
-2.9327,24.542,07/29/2023 06:07:00
-2.9329,24.539,07/29/2023 06:08:00
-2.9329,24.535,07/29/2023 06:09:00
-2.9329,24.531,07/29/2023 06:10:00
-2.9327,24.528,07/29/2023 06:11:00
-2.9327,24.525,07/29/2023 06:12:00
-2.9329,24.522,07/29/2023 06:13:00
-2.9327,24.519,07/29/2023 06:14:00
-2.9329,24.516,07/29/2023 06:15:00
-2.9332,24.513,07/29/2023 06:16:00
-2.9329,24.51,07/29/2023 06:17:00
-2.9329,24.507,07/29/2023 06:18:00
-2.9332,24.504,07/29/2023 06:19:00
-2.9329,24.501,07/29/2023 06:20:00
-2.9331,24.498,07/29/2023 06:21:00
-2.9329,24.495,07/29/2023 06:22:00
-2.9331,24.492,07/29/2023 06:23:00
-2.9332,24.489,07/29/2023 06:24:00
-2.9334,24.486,07/29/2023 06:25:00
-2.9331,24.483,07/29/2023 06:26:00
-2.9329,24.481,07/29/2023 06:27:00
-2.9329,24.478,07/29/2023 06:28:00
-2.9331,24.475,07/29/2023 06:29:00
-2.9329,24.472,07/29/2023 06:30:00
-2.9331,24.469,07/29/2023 06:31:00
-2.9334,24.468,07/29/2023 06:32:00
-2.9332,24.465,07/29/2023 06:33:00
-2.9332,24.462,07/29/2023 06:34:00
-2.9332,24.459,07/29/2023 06:35:00
-2.9331,24.457,07/29/2023 06:36:00
-2.9332,24.454,07/29/2023 06:37:00
-2.9332,24.451,07/29/2023 06:38:00
-2.9332,24.449,07/29/2023 06:39:00
-2.9331,24.446,07/29/2023 06:40:00
-2.9332,24.443,07/29/2023 06:41:00
-2.9332,24.442,07/29/2023 06:42:00
-2.9329,24.439,07/29/2023 06:43:00
-2.9329,24.436,07/29/2023 06:44:00
-2.9329,24.434,07/29/2023 06:45:00
-2.9334,24.431,07/29/2023 06:46:00
-2.9332,24.43,07/29/2023 06:47:00
-2.9336,24.427,07/29/2023 06:48:00
-2.9334,24.425,07/29/2023 06:49:00
-2.9334,24.422,07/29/2023 06:50:00
-2.9332,24.421,07/29/2023 06:51:00
-2.9336,24.418,07/29/2023 06:52:00
-2.9336,24.416,07/29/2023 06:53:00
-2.9332,24.415,07/29/2023 06:54:00
-2.9336,24.412,07/29/2023 06:55:00
-2.9336,24.41,07/29/2023 06:56:00
-2.9334,24.407,07/29/2023 06:57:00
-2.9336,24.406,07/29/2023 06:58:00
-2.9334,24.404,07/29/2023 06:59:00
-2.9336,24.401,07/29/2023 07:00:00
-2.9338,24.4,07/29/2023 07:01:00
-2.9336,24.398,07/29/2023 07:02:00
-2.9336,24.397,07/29/2023 07:03:00
-2.9338,24.394,07/29/2023 07:04:00
-2.934,24.392,07/29/2023 07:05:00
-2.9342,24.391,07/29/2023 07:06:00
-2.9342,24.389,07/29/2023 07:07:00
-2.9344,24.388,07/29/2023 07:08:00
-2.9342,24.386,07/29/2023 07:09:00
-2.9342,24.385,07/29/2023 07:10:00
-2.934,24.383,07/29/2023 07:11:00
-2.9342,24.38,07/29/2023 07:12:00
-2.9342,24.379,07/29/2023 07:13:00
-2.9342,24.377,07/29/2023 07:14:00
-2.9344,24.376,07/29/2023 07:15:00
-2.9344,24.374,07/29/2023 07:16:00
-2.9338,24.373,07/29/2023 07:17:00
-2.934,24.371,07/29/2023 07:18:00
-2.9342,24.37,07/29/2023 07:19:00
-2.9342,24.368,07/29/2023 07:20:00
-2.934,24.368,07/29/2023 07:21:00
-2.9344,24.366,07/29/2023 07:22:00
-2.9348,24.365,07/29/2023 07:23:00
-2.9346,24.363,07/29/2023 07:24:00
-2.9344,24.362,07/29/2023 07:25:00
-2.9346,24.36,07/29/2023 07:26:00
-2.9348,24.359,07/29/2023 07:27:00
-2.9346,24.359,07/29/2023 07:28:00
-2.9344,24.357,07/29/2023 07:29:00
-2.9342,24.356,07/29/2023 07:30:00
-2.9346,24.354,07/29/2023 07:31:00
-2.9344,24.354,07/29/2023 07:32:00
-2.9346,24.353,07/29/2023 07:33:00
-2.9344,24.351,07/29/2023 07:34:00
-2.9344,24.351,07/29/2023 07:35:00
-2.935,24.35,07/29/2023 07:36:00
-2.9348,24.348,07/29/2023 07:37:00
-2.9348,24.348,07/29/2023 07:38:00
-2.9348,24.347,07/29/2023 07:39:00
-2.935,24.345,07/29/2023 07:40:00
-2.935,24.345,07/29/2023 07:41:00
-2.935,24.344,07/29/2023 07:42:00
-2.935,24.344,07/29/2023 07:43:00
-2.9348,24.342,07/29/2023 07:44:00
-2.9348,24.342,07/29/2023 07:45:00
-2.935,24.342,07/29/2023 07:46:00
-2.935,24.341,07/29/2023 07:47:00
-2.9351,24.341,07/29/2023 07:48:00
-2.9351,24.339,07/29/2023 07:49:00
-2.935,24.339,07/29/2023 07:50:00
-2.935,24.339,07/29/2023 07:51:00
-2.9351,24.338,07/29/2023 07:52:00
-2.9351,24.338,07/29/2023 07:53:00
-2.935,24.338,07/29/2023 07:54:00
-2.935,24.338,07/29/2023 07:55:00
-2.9353,24.336,07/29/2023 07:56:00
-2.9353,24.336,07/29/2023 07:57:00
-2.9353,24.336,07/29/2023 07:58:00
-2.9351,24.336,07/29/2023 07:59:00
-2.9351,24.336,07/29/2023 08:00:00
-2.9353,24.336,07/29/2023 08:01:00
-2.9351,24.335,07/29/2023 08:02:00
-2.9353,24.335,07/29/2023 08:03:00
-2.9353,24.335,07/29/2023 08:04:00
-2.9353,24.335,07/29/2023 08:05:00
-2.9353,24.335,07/29/2023 08:06:00
-2.9351,24.335,07/29/2023 08:07:00
-2.9353,24.335,07/29/2023 08:08:00
-2.9353,24.335,07/29/2023 08:09:00
-2.9353,24.336,07/29/2023 08:10:00
-2.9353,24.336,07/29/2023 08:11:00
-2.9353,24.336,07/29/2023 08:12:00
-2.9353,24.336,07/29/2023 08:13:00
-2.9353,24.336,07/29/2023 08:14:00
-2.9353,24.336,07/29/2023 08:15:00
-2.9353,24.336,07/29/2023 08:16:00
-2.9353,24.336,07/29/2023 08:17:00
-2.9353,24.336,07/29/2023 08:18:00
-2.9353,24.338,07/29/2023 08:19:00
-2.9353,24.338,07/29/2023 08:20:00
-2.9353,24.338,07/29/2023 08:21:00
-2.9353,24.338,07/29/2023 08:22:00
-2.9353,24.338,07/29/2023 08:23:00
-2.9353,24.339,07/29/2023 08:24:00
-2.9353,24.339,07/29/2023 08:25:00
-2.9353,24.339,07/29/2023 08:26:00
-2.9353,24.339,07/29/2023 08:27:00
-2.9353,24.341,07/29/2023 08:28:00
-2.9353,24.341,07/29/2023 08:29:00
-2.9353,24.341,07/29/2023 08:30:00
-2.9353,24.341,07/29/2023 08:31:00
-2.9353,24.342,07/29/2023 08:32:00
-2.9353,24.342,07/29/2023 08:33:00
-2.9353,24.344,07/29/2023 08:34:00
-2.9353,24.344,07/29/2023 08:35:00
-2.9353,24.345,07/29/2023 08:36:00
-2.9353,24.345,07/29/2023 08:37:00
-2.9353,24.347,07/29/2023 08:38:00
-2.9353,24.347,07/29/2023 08:39:00
-2.9355,24.348,07/29/2023 08:40:00
-2.9353,24.348,07/29/2023 08:41:00
-2.9353,24.35,07/29/2023 08:42:00
-2.9353,24.35,07/29/2023 08:43:00
-2.9353,24.351,07/29/2023 08:44:00
-2.9353,24.353,07/29/2023 08:45:00
-2.9353,24.353,07/29/2023 08:46:00
-2.9353,24.354,07/29/2023 08:47:00
-2.9353,24.356,07/29/2023 08:48:00
-2.9353,24.356,07/29/2023 08:49:00
-2.9353,24.357,07/29/2023 08:50:00
-2.9353,24.359,07/29/2023 08:51:00
-2.9353,24.36,07/29/2023 08:52:00
-2.9353,24.36,07/29/2023 08:53:00
-2.9353,24.362,07/29/2023 08:54:00
-2.9353,24.363,07/29/2023 08:55:00
-2.9353,24.365,07/29/2023 08:56:00
-2.9353,24.366,07/29/2023 08:57:00
-2.9353,24.368,07/29/2023 08:58:00
-2.9353,24.37,07/29/2023 08:59:00
-2.9355,24.371,07/29/2023 09:00:00
-2.9353,24.373,07/29/2023 09:01:00
-2.9353,24.374,07/29/2023 09:02:00
-2.9353,24.376,07/29/2023 09:03:00
-2.9353,24.377,07/29/2023 09:04:00
-2.9353,24.379,07/29/2023 09:05:00
-2.9353,24.38,07/29/2023 09:06:00
-2.9353,24.383,07/29/2023 09:07:00
-2.9355,24.385,07/29/2023 09:08:00
-2.9353,24.386,07/29/2023 09:09:00
-2.9353,24.388,07/29/2023 09:10:00
-2.9353,24.389,07/29/2023 09:11:00
-2.9353,24.392,07/29/2023 09:12:00
-2.9353,24.394,07/29/2023 09:13:00
-2.9353,24.395,07/29/2023 09:14:00
-2.9353,24.398,07/29/2023 09:15:00
-2.9353,24.4,07/29/2023 09:16:00
-2.9353,24.403,07/29/2023 09:17:00
-2.9353,24.404,07/29/2023 09:18:00
-2.9353,24.407,07/29/2023 09:19:00
-2.9353,24.409,07/29/2023 09:20:00
-2.9353,24.412,07/29/2023 09:21:00
-2.9353,24.413,07/29/2023 09:22:00
-2.9353,24.416,07/29/2023 09:23:00
-2.9353,24.418,07/29/2023 09:24:00
-2.9353,24.421,07/29/2023 09:25:00
-2.9353,24.424,07/29/2023 09:26:00
-2.9353,24.425,07/29/2023 09:27:00
-2.9353,24.428,07/29/2023 09:28:00
-2.9353,24.431,07/29/2023 09:29:00
-2.9353,24.434,07/29/2023 09:30:00
-2.9353,24.436,07/29/2023 09:31:00
-2.9353,24.439,07/29/2023 09:32:00
-2.9353,24.442,07/29/2023 09:33:00
-2.9353,24.445,07/29/2023 09:34:00
-2.9353,24.448,07/29/2023 09:35:00
-2.9353,24.451,07/29/2023 09:36:00
-2.9353,24.454,07/29/2023 09:37:00
-2.9353,24.457,07/29/2023 09:38:00
-2.9353,24.46,07/29/2023 09:39:00
-2.9353,24.463,07/29/2023 09:40:00
-2.9353,24.466,07/29/2023 09:41:00
-2.9353,24.469,07/29/2023 09:42:00
-2.9353,24.474,07/29/2023 09:43:00
-2.9353,24.477,07/29/2023 09:44:00
-2.9353,24.48,07/29/2023 09:45:00
-2.9353,24.483,07/29/2023 09:46:00
-2.9353,24.487,07/29/2023 09:47:00
-2.9353,24.49,07/29/2023 09:48:00
-2.9353,24.493,07/29/2023 09:49:00
-2.9353,24.498,07/29/2023 09:50:00
-2.9353,24.501,07/29/2023 09:51:00
-2.9353,24.505,07/29/2023 09:52:00
-2.9353,24.508,07/29/2023 09:53:00
-2.9353,24.513,07/29/2023 09:54:00
-2.9353,24.516,07/29/2023 09:55:00
-2.9353,24.52,07/29/2023 09:56:00
-2.9353,24.523,07/29/2023 09:57:00
-2.9353,24.528,07/29/2023 09:58:00
-2.9353,24.532,07/29/2023 09:59:00
-2.9353,24.535,07/29/2023 10:00:00
-2.9353,24.54,07/29/2023 10:01:00
-2.9353,24.545,07/29/2023 10:02:00
-2.9353,24.549,07/29/2023 10:03:00
-2.9353,24.554,07/29/2023 10:04:00
-2.9353,24.557,07/29/2023 10:05:00
-2.9353,24.561,07/29/2023 10:06:00
-2.9353,24.566,07/29/2023 10:07:00
-2.9353,24.57,07/29/2023 10:08:00
-2.9353,24.575,07/29/2023 10:09:00
-2.9353,24.579,07/29/2023 10:10:00
-2.9353,24.584,07/29/2023 10:11:00
-2.9353,24.588,07/29/2023 10:12:00
-2.9353,24.593,07/29/2023 10:13:00
-2.9353,24.599,07/29/2023 10:14:00
-2.9353,24.603,07/29/2023 10:15:00
-2.9353,24.608,07/29/2023 10:16:00
-2.9353,24.613,07/29/2023 10:17:00
-2.9353,24.617,07/29/2023 10:18:00
-2.9353,24.622,07/29/2023 10:19:00
-2.9353,24.628,07/29/2023 10:20:00
-2.9353,24.632,07/29/2023 10:21:00
-2.9353,24.637,07/29/2023 10:22:00
-2.9353,24.643,07/29/2023 10:23:00
-2.9353,24.647,07/29/2023 10:24:00
-2.9353,24.653,07/29/2023 10:25:00
-2.9353,24.658,07/29/2023 10:26:00
-2.9353,24.662,07/29/2023 10:27:00
-2.9353,24.668,07/29/2023 10:28:00
-2.9353,24.673,07/29/2023 10:29:00
-2.9353,24.679,07/29/2023 10:30:00
-2.9353,24.685,07/29/2023 10:31:00
-2.9353,24.69,07/29/2023 10:32:00
-2.9353,24.696,07/29/2023 10:33:00
-2.9355,24.7,07/29/2023 10:34:00
-2.9353,24.706,07/29/2023 10:35:00
-2.9353,24.712,07/29/2023 10:36:00
-2.9353,24.717,07/29/2023 10:37:00
-2.9353,24.723,07/29/2023 10:38:00
-2.9353,24.729,07/29/2023 10:39:00
-2.9353,24.735,07/29/2023 10:40:00
-2.9353,24.739,07/29/2023 10:41:00
-2.9353,24.745,07/29/2023 10:42:00
-2.9353,24.751,07/29/2023 10:43:00
-2.9353,24.758,07/29/2023 10:44:00
-2.9353,24.764,07/29/2023 10:45:00
-2.9353,24.77,07/29/2023 10:46:00
-2.9353,24.776,07/29/2023 10:47:00
-2.9353,24.782,07/29/2023 10:48:00
-2.9353,24.788,07/29/2023 10:49:00
-2.9353,24.794,07/29/2023 10:50:00
-2.9353,24.8,07/29/2023 10:51:00
-2.9353,24.806,07/29/2023 10:52:00
-2.9353,24.812,07/29/2023 10:53:00
-2.9353,24.818,07/29/2023 10:54:00
-2.9353,24.824,07/29/2023 10:55:00
-2.9353,24.83,07/29/2023 10:56:00
-2.9353,24.836,07/29/2023 10:57:00
-2.9351,24.842,07/29/2023 10:58:00
-2.9353,24.848,07/29/2023 10:59:00
-2.9353,24.856,07/29/2023 11:00:00
-2.9353,24.862,07/29/2023 11:01:00
-2.9353,24.868,07/29/2023 11:02:00
-2.9353,24.874,07/29/2023 11:03:00
-2.9353,24.882,07/29/2023 11:04:00
-2.9353,24.888,07/29/2023 11:05:00
-2.9353,24.894,07/29/2023 11:06:00
-2.9353,24.9,07/29/2023 11:07:00
-2.9353,24.907,07/29/2023 11:08:00
-2.9353,24.913,07/29/2023 11:09:00
-2.9351,24.921,07/29/2023 11:10:00
-2.9353,24.927,07/29/2023 11:11:00
-2.9353,24.933,07/29/2023 11:12:00
-2.9353,24.941,07/29/2023 11:13:00
-2.9353,24.947,07/29/2023 11:14:00
-2.9353,24.954,07/29/2023 11:15:00
-2.9353,24.96,07/29/2023 11:16:00
-2.9353,24.968,07/29/2023 11:17:00
-2.9353,24.974,07/29/2023 11:18:00
-2.9353,24.981,07/29/2023 11:19:00
-2.9353,24.987,07/29/2023 11:20:00
-2.9353,24.995,07/29/2023 11:21:00
-2.9353,25.001,07/29/2023 11:22:00
-2.9353,25.009,07/29/2023 11:23:00
-2.9353,25.016,07/29/2023 11:24:00
-2.9353,25.022,07/29/2023 11:25:00
-2.9353,25.03,07/29/2023 11:26:00
-2.9353,25.036,07/29/2023 11:27:00
-2.9353,25.043,07/29/2023 11:28:00
-2.9351,25.051,07/29/2023 11:29:00
-2.9353,25.059,07/29/2023 11:30:00
-2.9353,25.065,07/29/2023 11:31:00
-2.9353,25.072,07/29/2023 11:32:00
-2.9351,25.08,07/29/2023 11:33:00
-2.9353,25.087,07/29/2023 11:34:00
-2.9353,25.093,07/29/2023 11:35:00
-2.9353,25.101,07/29/2023 11:36:00
-2.9353,25.109,07/29/2023 11:37:00
-2.9353,25.116,07/29/2023 11:38:00
-2.9353,25.122,07/29/2023 11:39:00
-2.9353,25.13,07/29/2023 11:40:00
-2.9351,25.137,07/29/2023 11:41:00
-2.9353,25.145,07/29/2023 11:42:00
-2.9353,25.152,07/29/2023 11:43:00
-2.9353,25.16,07/29/2023 11:44:00
-2.9353,25.166,07/29/2023 11:45:00
-2.9353,25.174,07/29/2023 11:46:00
-2.9351,25.181,07/29/2023 11:47:00
-2.9353,25.189,07/29/2023 11:48:00
-2.9353,25.196,07/29/2023 11:49:00
-2.9353,25.204,07/29/2023 11:50:00
-2.9353,25.212,07/29/2023 11:51:00
-2.9351,25.219,07/29/2023 11:52:00
-2.9353,25.227,07/29/2023 11:53:00
-2.9351,25.233,07/29/2023 11:54:00
-2.9353,25.24,07/29/2023 11:55:00
-2.9353,25.248,07/29/2023 11:56:00
-2.9353,25.255,07/29/2023 11:57:00
-2.9351,25.263,07/29/2023 11:58:00
-2.9351,25.271,07/29/2023 11:59:00
-2.9351,25.278,07/29/2023 12:00:00
-2.9353,25.286,07/29/2023 12:01:00
-2.9353,25.293,07/29/2023 12:02:00
-2.9353,25.301,07/29/2023 12:03:00
-2.9351,25.308,07/29/2023 12:04:00
-2.9353,25.316,07/29/2023 12:05:00
-2.9351,25.324,07/29/2023 12:06:00
-2.9351,25.331,07/29/2023 12:07:00
-2.9351,25.339,07/29/2023 12:08:00
-2.9351,25.346,07/29/2023 12:09:00
-2.9353,25.354,07/29/2023 12:10:00
-2.9353,25.362,07/29/2023 12:11:00
-2.9353,25.369,07/29/2023 12:12:00
-2.9351,25.377,07/29/2023 12:13:00
-2.9353,25.384,07/29/2023 12:14:00
-2.9351,25.392,07/29/2023 12:15:00
-2.9353,25.399,07/29/2023 12:16:00
-2.9351,25.407,07/29/2023 12:17:00
-2.9351,25.415,07/29/2023 12:18:00
-2.9351,25.422,07/29/2023 12:19:00
-2.9351,25.43,07/29/2023 12:20:00
-2.9351,25.437,07/29/2023 12:21:00
-2.9351,25.445,07/29/2023 12:22:00
-2.9351,25.453,07/29/2023 12:23:00
-2.9351,25.46,07/29/2023 12:24:00
-2.9351,25.468,07/29/2023 12:25:00
-2.9351,25.474,07/29/2023 12:26:00
-2.9353,25.481,07/29/2023 12:27:00
-2.9353,25.489,07/29/2023 12:28:00
-2.9353,25.497,07/29/2023 12:29:00
-2.9353,25.504,07/29/2023 12:30:00
-2.9353,25.512,07/29/2023 12:31:00
-2.9351,25.519,07/29/2023 12:32:00
-2.9353,25.527,07/29/2023 12:33:00
-2.9351,25.535,07/29/2023 12:34:00
-2.9351,25.542,07/29/2023 12:35:00
-2.9351,25.55,07/29/2023 12:36:00
-2.9351,25.557,07/29/2023 12:37:00
-2.9351,25.565,07/29/2023 12:38:00
-2.9351,25.572,07/29/2023 12:39:00
-2.9353,25.58,07/29/2023 12:40:00
-2.9351,25.588,07/29/2023 12:41:00
-2.9353,25.595,07/29/2023 12:42:00
-2.9353,25.603,07/29/2023 12:43:00
-2.9351,25.61,07/29/2023 12:44:00
-2.9351,25.618,07/29/2023 12:45:00
-2.9353,25.626,07/29/2023 12:46:00
-2.9351,25.633,07/29/2023 12:47:00
-2.9351,25.639,07/29/2023 12:48:00
-2.9351,25.647,07/29/2023 12:49:00
-2.9351,25.654,07/29/2023 12:50:00
-2.9351,25.662,07/29/2023 12:51:00
-2.9351,25.67,07/29/2023 12:52:00
-2.9351,25.677,07/29/2023 12:53:00
-2.9351,25.685,07/29/2023 12:54:00
-2.9351,25.692,07/29/2023 12:55:00
-2.9353,25.7,07/29/2023 12:56:00
-2.9353,25.708,07/29/2023 12:57:00
-2.9351,25.715,07/29/2023 12:58:00
-2.9351,25.723,07/29/2023 12:59:00
-2.9351,25.73,07/29/2023 13:00:00
-2.9353,25.738,07/29/2023 13:01:00
-2.9351,25.746,07/29/2023 13:02:00
-2.9351,25.753,07/29/2023 13:03:00
-2.9351,25.761,07/29/2023 13:04:00
-2.9351,25.768,07/29/2023 13:05:00
-2.9351,25.776,07/29/2023 13:06:00
-2.9351,25.784,07/29/2023 13:07:00
-2.9351,25.791,07/29/2023 13:08:00
-2.9351,25.799,07/29/2023 13:09:00
-2.9351,25.806,07/29/2023 13:10:00
-2.9351,25.814,07/29/2023 13:11:00
-2.9351,25.822,07/29/2023 13:12:00
-2.9351,25.829,07/29/2023 13:13:00
-2.9351,25.837,07/29/2023 13:14:00
-2.9351,25.844,07/29/2023 13:15:00
-2.9351,25.852,07/29/2023 13:16:00
-2.9351,25.86,07/29/2023 13:17:00
-2.9351,25.867,07/29/2023 13:18:00
-2.9351,25.875,07/29/2023 13:19:00
-2.9351,25.884,07/29/2023 13:20:00
-2.9351,25.892,07/29/2023 13:21:00
-2.9351,25.899,07/29/2023 13:22:00
-2.9351,25.907,07/29/2023 13:23:00
-2.9351,25.914,07/29/2023 13:24:00
-2.9351,25.922,07/29/2023 13:25:00
-2.9351,25.93,07/29/2023 13:26:00
-2.9351,25.939,07/29/2023 13:27:00
-2.9351,25.946,07/29/2023 13:28:00
-2.9351,25.954,07/29/2023 13:29:00
-2.9351,25.962,07/29/2023 13:30:00
-2.9351,25.969,07/29/2023 13:31:00
-2.9351,25.977,07/29/2023 13:32:00
-2.9351,25.986,07/29/2023 13:33:00
-2.9351,25.994,07/29/2023 13:34:00
-2.9351,26.001,07/29/2023 13:35:00
-2.9351,26.009,07/29/2023 13:36:00
-2.9351,26.016,07/29/2023 13:37:00
-2.9351,26.024,07/29/2023 13:38:00
-2.9351,26.032,07/29/2023 13:39:00
-2.9351,26.041,07/29/2023 13:40:00
-2.9351,26.048,07/29/2023 13:41:00
-2.9351,26.056,07/29/2023 13:42:00
-2.9351,26.064,07/29/2023 13:43:00
-2.9351,26.071,07/29/2023 13:44:00
-2.9351,26.079,07/29/2023 13:45:00
-2.9351,26.086,07/29/2023 13:46:00
-2.9351,26.094,07/29/2023 13:47:00
-2.9351,26.102,07/29/2023 13:48:00
-2.9351,26.109,07/29/2023 13:49:00
-2.9351,26.117,07/29/2023 13:50:00
-2.9351,26.125,07/29/2023 13:51:00
-2.9351,26.132,07/29/2023 13:52:00
-2.935,26.14,07/29/2023 13:53:00
-2.9351,26.147,07/29/2023 13:54:00
-2.9351,26.155,07/29/2023 13:55:00
-2.9351,26.163,07/29/2023 13:56:00
-2.9351,26.17,07/29/2023 13:57:00
-2.9351,26.178,07/29/2023 13:58:00
-2.935,26.186,07/29/2023 13:59:00
-2.9351,26.193,07/29/2023 14:00:00
-2.9351,26.199,07/29/2023 14:01:00
-2.935,26.207,07/29/2023 14:02:00
-2.9351,26.214,07/29/2023 14:03:00
-2.9351,26.222,07/29/2023 14:04:00
-2.935,26.23,07/29/2023 14:05:00
-2.9351,26.237,07/29/2023 14:06:00
-2.935,26.245,07/29/2023 14:07:00
-2.935,26.251,07/29/2023 14:08:00
-2.935,26.259,07/29/2023 14:09:00
-2.9351,26.266,07/29/2023 14:10:00
-2.935,26.274,07/29/2023 14:11:00
-2.9348,26.28,07/29/2023 14:12:00
-2.935,26.288,07/29/2023 14:13:00
-2.9348,26.295,07/29/2023 14:14:00
-2.9348,26.301,07/29/2023 14:15:00
-2.9346,26.309,07/29/2023 14:16:00
-2.9346,26.317,07/29/2023 14:17:00
-2.9346,26.323,07/29/2023 14:18:00
-2.9346,26.33,07/29/2023 14:19:00
-2.9344,26.338,07/29/2023 14:20:00
-2.9342,26.344,07/29/2023 14:21:00
-2.9344,26.352,07/29/2023 14:22:00
-2.9344,26.359,07/29/2023 14:23:00
-2.9344,26.365,07/29/2023 14:24:00
-2.9342,26.373,07/29/2023 14:25:00
-2.9346,26.379,07/29/2023 14:26:00
-2.9344,26.387,07/29/2023 14:27:00
-2.934,26.393,07/29/2023 14:28:00
-2.9342,26.401,07/29/2023 14:29:00
-2.9344,26.407,07/29/2023 14:30:00
-2.9342,26.414,07/29/2023 14:31:00
-2.9346,26.42,07/29/2023 14:32:00
-2.934,26.428,07/29/2023 14:33:00
-2.9338,26.434,07/29/2023 14:34:00
-2.934,26.44,07/29/2023 14:35:00
-2.9338,26.448,07/29/2023 14:36:00
-2.934,26.454,07/29/2023 14:37:00
-2.9338,26.462,07/29/2023 14:38:00
-2.9329,26.468,07/29/2023 14:39:00
-2.9334,26.474,07/29/2023 14:40:00
-2.9331,26.48,07/29/2023 14:41:00
-2.9332,26.488,07/29/2023 14:42:00
-2.9332,26.494,07/29/2023 14:43:00
-2.9331,26.5,07/29/2023 14:44:00
-2.9332,26.506,07/29/2023 14:45:00
-2.9331,26.514,07/29/2023 14:46:00
-2.9336,26.52,07/29/2023 14:47:00
-2.9331,26.526,07/29/2023 14:48:00
-2.9332,26.532,07/29/2023 14:49:00
-2.9327,26.538,07/29/2023 14:50:00
-2.9331,26.544,07/29/2023 14:51:00
-2.9331,26.552,07/29/2023 14:52:00
-2.9331,26.558,07/29/2023 14:53:00
-2.9329,26.564,07/29/2023 14:54:00
-2.9327,26.57,07/29/2023 14:55:00
-2.9327,26.576,07/29/2023 14:56:00
-2.9329,26.582,07/29/2023 14:57:00
-2.9327,26.588,07/29/2023 14:58:00
-2.9325,26.595,07/29/2023 14:59:00
-2.9327,26.601,07/29/2023 15:00:00
-2.9325,26.607,07/29/2023 15:01:00
-2.9327,26.611,07/29/2023 15:02:00
-2.9327,26.617,07/29/2023 15:03:00
-2.9323,26.624,07/29/2023 15:04:00
-2.9323,26.63,07/29/2023 15:05:00
-2.9321,26.636,07/29/2023 15:06:00
-2.9325,26.642,07/29/2023 15:07:00
-2.9323,26.646,07/29/2023 15:08:00
-2.9323,26.653,07/29/2023 15:09:00
-2.9321,26.659,07/29/2023 15:10:00
-2.9321,26.665,07/29/2023 15:11:00
-2.9319,26.669,07/29/2023 15:12:00
-2.9321,26.676,07/29/2023 15:13:00
-2.9321,26.682,07/29/2023 15:14:00
-2.9321,26.688,07/29/2023 15:15:00
-2.9319,26.692,07/29/2023 15:16:00
-2.9319,26.698,07/29/2023 15:17:00
-2.9321,26.703,07/29/2023 15:18:00
-2.9321,26.709,07/29/2023 15:19:00
-2.9321,26.715,07/29/2023 15:20:00
-2.9321,26.72,07/29/2023 15:21:00
-2.9321,26.726,07/29/2023 15:22:00
-2.9319,26.731,07/29/2023 15:23:00
-2.9321,26.737,07/29/2023 15:24:00
-2.9321,26.741,07/29/2023 15:25:00
-2.9321,26.747,07/29/2023 15:26:00
-2.9321,26.752,07/29/2023 15:27:00
-2.9319,26.757,07/29/2023 15:28:00
-2.9321,26.763,07/29/2023 15:29:00
-2.9319,26.767,07/29/2023 15:30:00
-2.9319,26.773,07/29/2023 15:31:00
-2.9319,26.778,07/29/2023 15:32:00
-2.9321,26.783,07/29/2023 15:33:00
-2.9321,26.789,07/29/2023 15:34:00
-2.9321,26.793,07/29/2023 15:35:00
-2.9321,26.798,07/29/2023 15:36:00
-2.9319,26.802,07/29/2023 15:37:00
-2.9319,26.809,07/29/2023 15:38:00
-2.9321,26.813,07/29/2023 15:39:00
-2.9319,26.818,07/29/2023 15:40:00
-2.9319,26.822,07/29/2023 15:41:00
-2.9321,26.827,07/29/2023 15:42:00
-2.9319,26.833,07/29/2023 15:43:00
-2.9321,26.838,07/29/2023 15:44:00
-2.9319,26.842,07/29/2023 15:45:00
-2.9321,26.847,07/29/2023 15:46:00
-2.9321,26.851,07/29/2023 15:47:00
-2.9321,26.856,07/29/2023 15:48:00
-2.9321,26.861,07/29/2023 15:49:00
-2.9319,26.865,07/29/2023 15:50:00
-2.9321,26.87,07/29/2023 15:51:00
-2.9319,26.874,07/29/2023 15:52:00
-2.9321,26.879,07/29/2023 15:53:00
-2.9321,26.884,07/29/2023 15:54:00
-2.9319,26.887,07/29/2023 15:55:00
-2.9321,26.891,07/29/2023 15:56:00
-2.9321,26.896,07/29/2023 15:57:00
-2.9321,26.9,07/29/2023 15:58:00
-2.9321,26.905,07/29/2023 15:59:00
-2.9321,26.91,07/29/2023 16:00:00
-2.9321,26.913,07/29/2023 16:01:00
-2.9319,26.917,07/29/2023 16:02:00
-2.9321,26.922,07/29/2023 16:03:00
-2.9321,26.925,07/29/2023 16:04:00
-2.9319,26.93,07/29/2023 16:05:00
-2.9321,26.934,07/29/2023 16:06:00
-2.9319,26.939,07/29/2023 16:07:00
-2.9321,26.942,07/29/2023 16:08:00
-2.9319,26.946,07/29/2023 16:09:00
-2.9321,26.949,07/29/2023 16:10:00
-2.9321,26.954,07/29/2023 16:11:00
-2.9321,26.957,07/29/2023 16:12:00
-2.9321,26.962,07/29/2023 16:13:00
-2.9321,26.965,07/29/2023 16:14:00
-2.9319,26.969,07/29/2023 16:15:00
-2.9319,26.972,07/29/2023 16:16:00
-2.9319,26.977,07/29/2023 16:17:00
-2.9321,26.98,07/29/2023 16:18:00
-2.9319,26.985,07/29/2023 16:19:00
-2.9319,26.988,07/29/2023 16:20:00
-2.9319,26.991,07/29/2023 16:21:00
-2.9319,26.995,07/29/2023 16:22:00
-2.9317,26.999,07/29/2023 16:23:00
-2.9317,27.002,07/29/2023 16:24:00
-2.9317,27.005,07/29/2023 16:25:00
-2.9315,27.009,07/29/2023 16:26:00
-2.9313,27.012,07/29/2023 16:27:00
-2.9311,27.015,07/29/2023 16:28:00
-2.931,27.018,07/29/2023 16:29:00
-2.9308,27.021,07/29/2023 16:30:00
-2.9306,27.025,07/29/2023 16:31:00
-2.9306,27.028,07/29/2023 16:32:00
-2.9302,27.032,07/29/2023 16:33:00
-2.9302,27.035,07/29/2023 16:34:00
-2.9298,27.038,07/29/2023 16:35:00
-2.9298,27.041,07/29/2023 16:36:00
-2.9294,27.044,07/29/2023 16:37:00
-2.9294,27.048,07/29/2023 16:38:00
-2.9292,27.049,07/29/2023 16:39:00
-2.9292,27.052,07/29/2023 16:40:00
-2.929,27.055,07/29/2023 16:41:00
-2.929,27.058,07/29/2023 16:42:00
-2.929,27.061,07/29/2023 16:43:00
-2.929,27.064,07/29/2023 16:44:00
-2.929,27.066,07/29/2023 16:45:00
-2.929,27.069,07/29/2023 16:46:00
-2.929,27.072,07/29/2023 16:47:00
-2.9289,27.075,07/29/2023 16:48:00
-2.929,27.077,07/29/2023 16:49:00
-2.9289,27.08,07/29/2023 16:50:00
-2.9289,27.083,07/29/2023 16:51:00
-2.929,27.084,07/29/2023 16:52:00
-2.929,27.087,07/29/2023 16:53:00
-2.929,27.089,07/29/2023 16:54:00
-2.929,27.092,07/29/2023 16:55:00
-2.929,27.094,07/29/2023 16:56:00
-2.929,27.097,07/29/2023 16:57:00
-2.929,27.098,07/29/2023 16:58:00
-2.9289,27.1,07/29/2023 16:59:00
-2.9289,27.103,07/29/2023 17:00:00
-2.929,27.104,07/29/2023 17:01:00
-2.9289,27.106,07/29/2023 17:02:00
-2.929,27.109,07/29/2023 17:03:00
-2.9289,27.11,07/29/2023 17:04:00
-2.9289,27.112,07/29/2023 17:05:00
-2.929,27.113,07/29/2023 17:06:00
-2.9289,27.117,07/29/2023 17:07:00
-2.929,27.118,07/29/2023 17:08:00
-2.9289,27.12,07/29/2023 17:09:00
-2.9289,27.121,07/29/2023 17:10:00
-2.929,27.123,07/29/2023 17:11:00
-2.9289,27.124,07/29/2023 17:12:00
-2.9289,27.126,07/29/2023 17:13:00
-2.9289,27.127,07/29/2023 17:14:00
-2.9289,27.129,07/29/2023 17:15:00
-2.9289,27.13,07/29/2023 17:16:00
-2.929,27.132,07/29/2023 17:17:00
-2.9289,27.133,07/29/2023 17:18:00
-2.929,27.133,07/29/2023 17:19:00
-2.9289,27.135,07/29/2023 17:20:00
-2.929,27.136,07/29/2023 17:21:00
-2.929,27.138,07/29/2023 17:22:00
-2.9289,27.14,07/29/2023 17:23:00
-2.9289,27.14,07/29/2023 17:24:00
-2.929,27.141,07/29/2023 17:25:00
-2.929,27.143,07/29/2023 17:26:00
-2.9289,27.143,07/29/2023 17:27:00
-2.929,27.144,07/29/2023 17:28:00
-2.9289,27.144,07/29/2023 17:29:00
-2.9289,27.146,07/29/2023 17:30:00
-2.9289,27.146,07/29/2023 17:31:00
-2.929,27.147,07/29/2023 17:32:00
-2.929,27.147,07/29/2023 17:33:00
-2.929,27.149,07/29/2023 17:34:00
-2.9289,27.149,07/29/2023 17:35:00
-2.9289,27.149,07/29/2023 17:36:00
-2.929,27.15,07/29/2023 17:37:00
-2.929,27.15,07/29/2023 17:38:00
-2.929,27.15,07/29/2023 17:39:00
-2.9289,27.152,07/29/2023 17:40:00
-2.929,27.152,07/29/2023 17:41:00
-2.9289,27.152,07/29/2023 17:42:00
-2.929,27.152,07/29/2023 17:43:00
-2.9289,27.152,07/29/2023 17:44:00
-2.929,27.152,07/29/2023 17:45:00
-2.929,27.152,07/29/2023 17:46:00
-2.929,27.152,07/29/2023 17:47:00
-2.929,27.153,07/29/2023 17:48:00
-2.9289,27.152,07/29/2023 17:49:00
-2.929,27.153,07/29/2023 17:50:00
-2.9289,27.152,07/29/2023 17:51:00
-2.9289,27.152,07/29/2023 17:52:00
-2.9289,27.152,07/29/2023 17:53:00
-2.9289,27.152,07/29/2023 17:54:00
-2.9289,27.152,07/29/2023 17:55:00
-2.9287,27.152,07/29/2023 17:56:00
-2.9287,27.152,07/29/2023 17:57:00
-2.9287,27.15,07/29/2023 17:58:00
-2.9287,27.15,07/29/2023 17:59:00
-2.9287,27.15,07/29/2023 18:00:00
-2.9283,27.15,07/29/2023 18:01:00
-2.9283,27.149,07/29/2023 18:02:00
-2.9283,27.149,07/29/2023 18:03:00
-2.9277,27.147,07/29/2023 18:04:00
-2.9277,27.147,07/29/2023 18:05:00
-2.9277,27.147,07/29/2023 18:06:00
-2.9273,27.146,07/29/2023 18:07:00
-2.9273,27.146,07/29/2023 18:08:00
-2.9275,27.144,07/29/2023 18:09:00
-2.9269,27.144,07/29/2023 18:10:00
-2.9271,27.143,07/29/2023 18:11:00
-2.9268,27.143,07/29/2023 18:12:00
-2.9269,27.141,07/29/2023 18:13:00
-2.9268,27.14,07/29/2023 18:14:00
-2.9266,27.14,07/29/2023 18:15:00
-2.9266,27.138,07/29/2023 18:16:00
-2.9264,27.136,07/29/2023 18:17:00
-2.9262,27.136,07/29/2023 18:18:00
-2.9266,27.135,07/29/2023 18:19:00
-2.9262,27.133,07/29/2023 18:20:00
-2.926,27.132,07/29/2023 18:21:00
-2.926,27.132,07/29/2023 18:22:00
-2.926,27.13,07/29/2023 18:23:00
-2.926,27.129,07/29/2023 18:24:00
-2.926,27.127,07/29/2023 18:25:00
-2.926,27.126,07/29/2023 18:26:00
-2.926,27.124,07/29/2023 18:27:00
-2.926,27.123,07/29/2023 18:28:00
-2.926,27.121,07/29/2023 18:29:00
-2.926,27.12,07/29/2023 18:30:00
-2.926,27.118,07/29/2023 18:31:00
-2.926,27.117,07/29/2023 18:32:00
-2.926,27.115,07/29/2023 18:33:00
-2.926,27.113,07/29/2023 18:34:00
-2.926,27.112,07/29/2023 18:35:00
-2.926,27.11,07/29/2023 18:36:00
-2.9258,27.109,07/29/2023 18:37:00
-2.926,27.107,07/29/2023 18:38:00
-2.926,27.106,07/29/2023 18:39:00
-2.926,27.104,07/29/2023 18:40:00
-2.926,27.103,07/29/2023 18:41:00
-2.926,27.1,07/29/2023 18:42:00
-2.926,27.098,07/29/2023 18:43:00
-2.926,27.097,07/29/2023 18:44:00
-2.926,27.095,07/29/2023 18:45:00
-2.926,27.092,07/29/2023 18:46:00
-2.926,27.09,07/29/2023 18:47:00
-2.926,27.089,07/29/2023 18:48:00
-2.926,27.086,07/29/2023 18:49:00
-2.926,27.084,07/29/2023 18:50:00
-2.926,27.083,07/29/2023 18:51:00
-2.9258,27.08,07/29/2023 18:52:00
-2.926,27.078,07/29/2023 18:53:00
-2.926,27.075,07/29/2023 18:54:00
-2.926,27.074,07/29/2023 18:55:00
-2.926,27.072,07/29/2023 18:56:00
-2.926,27.069,07/29/2023 18:57:00
-2.926,27.067,07/29/2023 18:58:00
-2.926,27.064,07/29/2023 18:59:00
-2.926,27.063,07/29/2023 19:00:00
-2.926,27.06,07/29/2023 19:01:00
-2.926,27.058,07/29/2023 19:02:00
-2.926,27.055,07/29/2023 19:03:00
-2.926,27.052,07/29/2023 19:04:00
-2.926,27.051,07/29/2023 19:05:00
-2.926,27.048,07/29/2023 19:06:00
-2.926,27.044,07/29/2023 19:07:00
-2.926,27.043,07/29/2023 19:08:00
-2.926,27.04,07/29/2023 19:09:00
-2.926,27.037,07/29/2023 19:10:00
-2.926,27.035,07/29/2023 19:11:00
-2.926,27.032,07/29/2023 19:12:00
-2.926,27.029,07/29/2023 19:13:00
-2.926,27.026,07/29/2023 19:14:00
-2.926,27.025,07/29/2023 19:15:00
-2.926,27.021,07/29/2023 19:16:00
-2.926,27.018,07/29/2023 19:17:00
-2.926,27.015,07/29/2023 19:18:00
-2.926,27.012,07/29/2023 19:19:00
-2.926,27.011,07/29/2023 19:20:00
-2.926,27.008,07/29/2023 19:21:00
-2.926,27.005,07/29/2023 19:22:00
-2.926,27.002,07/29/2023 19:23:00
-2.926,26.999,07/29/2023 19:24:00
-2.926,26.995,07/29/2023 19:25:00
-2.926,26.992,07/29/2023 19:26:00
-2.926,26.989,07/29/2023 19:27:00
-2.926,26.986,07/29/2023 19:28:00
-2.926,26.983,07/29/2023 19:29:00
-2.926,26.98,07/29/2023 19:30:00
-2.926,26.977,07/29/2023 19:31:00
-2.926,26.974,07/29/2023 19:32:00
-2.926,26.971,07/29/2023 19:33:00
-2.926,26.968,07/29/2023 19:34:00
-2.926,26.963,07/29/2023 19:35:00
-2.926,26.962,07/29/2023 19:36:00
-2.926,26.959,07/29/2023 19:37:00
-2.926,26.956,07/29/2023 19:38:00
-2.926,26.951,07/29/2023 19:39:00
-2.926,26.948,07/29/2023 19:40:00
-2.926,26.945,07/29/2023 19:41:00
-2.926,26.942,07/29/2023 19:42:00
-2.926,26.939,07/29/2023 19:43:00
-2.926,26.936,07/29/2023 19:44:00
-2.926,26.931,07/29/2023 19:45:00
-2.926,26.928,07/29/2023 19:46:00
-2.926,26.925,07/29/2023 19:47:00
-2.926,26.922,07/29/2023 19:48:00
-2.926,26.917,07/29/2023 19:49:00
-2.926,26.914,07/29/2023 19:50:00
-2.926,26.911,07/29/2023 19:51:00
-2.926,26.908,07/29/2023 19:52:00
-2.926,26.904,07/29/2023 19:53:00
-2.926,26.9,07/29/2023 19:54:00
-2.926,26.897,07/29/2023 19:55:00
-2.926,26.893,07/29/2023 19:56:00
-2.926,26.89,07/29/2023 19:57:00
-2.926,26.887,07/29/2023 19:58:00
-2.926,26.882,07/29/2023 19:59:00
-2.926,26.879,07/29/2023 20:00:00
-2.926,26.874,07/29/2023 20:01:00
-2.926,26.871,07/29/2023 20:02:00
-2.926,26.868,07/29/2023 20:03:00
-2.926,26.864,07/29/2023 20:04:00
-2.926,26.861,07/29/2023 20:05:00
-2.926,26.856,07/29/2023 20:06:00
-2.926,26.853,07/29/2023 20:07:00
-2.926,26.848,07/29/2023 20:08:00
-2.926,26.845,07/29/2023 20:09:00
-2.926,26.841,07/29/2023 20:10:00
-2.926,26.838,07/29/2023 20:11:00
-2.926,26.833,07/29/2023 20:12:00
-2.926,26.83,07/29/2023 20:13:00
-2.926,26.825,07/29/2023 20:14:00
-2.926,26.822,07/29/2023 20:15:00
-2.926,26.818,07/29/2023 20:16:00
-2.926,26.813,07/29/2023 20:17:00
-2.926,26.81,07/29/2023 20:18:00
-2.926,26.806,07/29/2023 20:19:00
-2.926,26.802,07/29/2023 20:20:00
-2.926,26.798,07/29/2023 20:21:00
-2.926,26.795,07/29/2023 20:22:00
-2.926,26.79,07/29/2023 20:23:00
-2.926,26.786,07/29/2023 20:24:00
-2.926,26.783,07/29/2023 20:25:00
-2.926,26.778,07/29/2023 20:26:00
-2.926,26.773,07/29/2023 20:27:00
-2.926,26.77,07/29/2023 20:28:00
-2.926,26.766,07/29/2023 20:29:00
-2.926,26.761,07/29/2023 20:30:00
-2.926,26.757,07/29/2023 20:31:00
-2.926,26.754,07/29/2023 20:32:00
-2.926,26.749,07/29/2023 20:33:00
-2.926,26.744,07/29/2023 20:34:00
-2.926,26.741,07/29/2023 20:35:00
-2.9258,26.737,07/29/2023 20:36:00
-2.926,26.732,07/29/2023 20:37:00
-2.926,26.729,07/29/2023 20:38:00
-2.926,26.724,07/29/2023 20:39:00
-2.926,26.72,07/29/2023 20:40:00
-2.926,26.715,07/29/2023 20:41:00
-2.926,26.711,07/29/2023 20:42:00
-2.926,26.708,07/29/2023 20:43:00
-2.926,26.703,07/29/2023 20:44:00
-2.926,26.698,07/29/2023 20:45:00
-2.926,26.694,07/29/2023 20:46:00
-2.926,26.689,07/29/2023 20:47:00
-2.926,26.686,07/29/2023 20:48:00
-2.926,26.682,07/29/2023 20:49:00
-2.926,26.677,07/29/2023 20:50:00
-2.926,26.672,07/29/2023 20:51:00
-2.926,26.668,07/29/2023 20:52:00
-2.926,26.663,07/29/2023 20:53:00
-2.926,26.66,07/29/2023 20:54:00
-2.926,26.656,07/29/2023 20:55:00
-2.926,26.651,07/29/2023 20:56:00
-2.926,26.646,07/29/2023 20:57:00
-2.926,26.642,07/29/2023 20:58:00
-2.926,26.637,07/29/2023 20:59:00
-2.926,26.633,07/29/2023 21:00:00
-2.926,26.628,07/29/2023 21:01:00
-2.926,26.625,07/29/2023 21:02:00
-2.926,26.62,07/29/2023 21:03:00
-2.926,26.616,07/29/2023 21:04:00
-2.926,26.611,07/29/2023 21:05:00
-2.926,26.607,07/29/2023 21:06:00
-2.926,26.602,07/29/2023 21:07:00
-2.926,26.598,07/29/2023 21:08:00
-2.926,26.593,07/29/2023 21:09:00
-2.926,26.588,07/29/2023 21:10:00
-2.926,26.584,07/29/2023 21:11:00
-2.926,26.579,07/29/2023 21:12:00
-2.926,26.575,07/29/2023 21:13:00
-2.926,26.57,07/29/2023 21:14:00
-2.926,26.565,07/29/2023 21:15:00
-2.926,26.561,07/29/2023 21:16:00
-2.926,26.556,07/29/2023 21:17:00
-2.926,26.552,07/29/2023 21:18:00
-2.926,26.547,07/29/2023 21:19:00
-2.926,26.543,07/29/2023 21:20:00
-2.926,26.538,07/29/2023 21:21:00
-2.926,26.533,07/29/2023 21:22:00
-2.926,26.529,07/29/2023 21:23:00
-2.926,26.524,07/29/2023 21:24:00
-2.926,26.52,07/29/2023 21:25:00
-2.926,26.514,07/29/2023 21:26:00
-2.926,26.509,07/29/2023 21:27:00
-2.926,26.504,07/29/2023 21:28:00
-2.926,26.5,07/29/2023 21:29:00
-2.926,26.495,07/29/2023 21:30:00
-2.926,26.491,07/29/2023 21:31:00
-2.926,26.486,07/29/2023 21:32:00
-2.926,26.481,07/29/2023 21:33:00
-2.926,26.477,07/29/2023 21:34:00
-2.926,26.472,07/29/2023 21:35:00
-2.926,26.466,07/29/2023 21:36:00
-2.926,26.462,07/29/2023 21:37:00
-2.926,26.457,07/29/2023 21:38:00
-2.926,26.452,07/29/2023 21:39:00
-2.926,26.448,07/29/2023 21:40:00
-2.926,26.443,07/29/2023 21:41:00
-2.926,26.437,07/29/2023 21:42:00
-2.926,26.433,07/29/2023 21:43:00
-2.926,26.428,07/29/2023 21:44:00
-2.926,26.423,07/29/2023 21:45:00
-2.926,26.419,07/29/2023 21:46:00
-2.926,26.414,07/29/2023 21:47:00
-2.926,26.408,07/29/2023 21:48:00
-2.926,26.404,07/29/2023 21:49:00
-2.926,26.399,07/29/2023 21:50:00
-2.926,26.394,07/29/2023 21:51:00
-2.926,26.39,07/29/2023 21:52:00
-2.926,26.384,07/29/2023 21:53:00
-2.926,26.379,07/29/2023 21:54:00
-2.926,26.375,07/29/2023 21:55:00
-2.926,26.37,07/29/2023 21:56:00
-2.926,26.364,07/29/2023 21:57:00
-2.926,26.359,07/29/2023 21:58:00
-2.926,26.355,07/29/2023 21:59:00
-2.926,26.35,07/29/2023 22:00:00
-2.926,26.344,07/29/2023 22:01:00
-2.926,26.34,07/29/2023 22:02:00
-2.926,26.335,07/29/2023 22:03:00
-2.926,26.33,07/29/2023 22:04:00
-2.926,26.324,07/29/2023 22:05:00
-2.926,26.32,07/29/2023 22:06:00
-2.926,26.315,07/29/2023 22:07:00
-2.926,26.311,07/29/2023 22:08:00
-2.926,26.304,07/29/2023 22:09:00
-2.926,26.3,07/29/2023 22:10:00
-2.926,26.295,07/29/2023 22:11:00
-2.926,26.291,07/29/2023 22:12:00
-2.926,26.285,07/29/2023 22:13:00
-2.926,26.28,07/29/2023 22:14:00
-2.926,26.275,07/29/2023 22:15:00
-2.926,26.269,07/29/2023 22:16:00
-2.926,26.265,07/29/2023 22:17:00
-2.926,26.26,07/29/2023 22:18:00
-2.926,26.254,07/29/2023 22:19:00
-2.926,26.25,07/29/2023 22:20:00
-2.926,26.245,07/29/2023 22:21:00
-2.926,26.239,07/29/2023 22:22:00
-2.926,26.234,07/29/2023 22:23:00
-2.926,26.23,07/29/2023 22:24:00
-2.926,26.225,07/29/2023 22:25:00
-2.926,26.219,07/29/2023 22:26:00
-2.926,26.214,07/29/2023 22:27:00
-2.926,26.21,07/29/2023 22:28:00
-2.926,26.204,07/29/2023 22:29:00
-2.926,26.199,07/29/2023 22:30:00
-2.926,26.193,07/29/2023 22:31:00
-2.926,26.189,07/29/2023 22:32:00
-2.926,26.184,07/29/2023 22:33:00
-2.926,26.178,07/29/2023 22:34:00
-2.926,26.173,07/29/2023 22:35:00
-2.926,26.169,07/29/2023 22:36:00
-2.926,26.163,07/29/2023 22:37:00
-2.926,26.158,07/29/2023 22:38:00
-2.926,26.153,07/29/2023 22:39:00
-2.926,26.147,07/29/2023 22:40:00
-2.926,26.143,07/29/2023 22:41:00
-2.9262,26.138,07/29/2023 22:42:00
-2.926,26.132,07/29/2023 22:43:00
-2.926,26.128,07/29/2023 22:44:00
-2.926,26.122,07/29/2023 22:45:00
-2.926,26.117,07/29/2023 22:46:00
-2.926,26.112,07/29/2023 22:47:00
-2.926,26.106,07/29/2023 22:48:00
-2.926,26.102,07/29/2023 22:49:00
-2.926,26.097,07/29/2023 22:50:00
-2.926,26.091,07/29/2023 22:51:00
-2.926,26.086,07/29/2023 22:52:00
-2.926,26.08,07/29/2023 22:53:00
-2.926,26.076,07/29/2023 22:54:00
-2.926,26.071,07/29/2023 22:55:00
-2.926,26.065,07/29/2023 22:56:00
-2.926,26.061,07/29/2023 22:57:00
-2.926,26.056,07/29/2023 22:58:00
-2.926,26.05,07/29/2023 22:59:00
-2.926,26.045,07/29/2023 23:00:00
-2.926,26.039,07/29/2023 23:01:00
-2.926,26.035,07/29/2023 23:02:00
-2.926,26.03,07/29/2023 23:03:00
-2.926,26.024,07/29/2023 23:04:00
-2.926,26.019,07/29/2023 23:05:00
-2.926,26.013,07/29/2023 23:06:00
-2.926,26.009,07/29/2023 23:07:00
-2.926,26.004,07/29/2023 23:08:00
-2.926,25.998,07/29/2023 23:09:00
-2.926,25.994,07/29/2023 23:10:00
-2.926,25.987,07/29/2023 23:11:00
-2.926,25.983,07/29/2023 23:12:00
-2.926,25.978,07/29/2023 23:13:00
-2.926,25.972,07/29/2023 23:14:00
-2.926,25.968,07/29/2023 23:15:00
-2.926,25.963,07/29/2023 23:16:00
-2.9262,25.957,07/29/2023 23:17:00
-2.926,25.952,07/29/2023 23:18:00
-2.9262,25.946,07/29/2023 23:19:00
-2.9262,25.942,07/29/2023 23:20:00
-2.9262,25.936,07/29/2023 23:21:00
-2.9262,25.931,07/29/2023 23:22:00
-2.9262,25.927,07/29/2023 23:23:00
-2.9262,25.921,07/29/2023 23:24:00
-2.9262,25.916,07/29/2023 23:25:00
-2.9262,25.91,07/29/2023 23:26:00
-2.926,25.905,07/29/2023 23:27:00
-2.926,25.901,07/29/2023 23:28:00
-2.926,25.895,07/29/2023 23:29:00
-2.926,25.89,07/29/2023 23:30:00
-2.9262,25.884,07/29/2023 23:31:00
-2.9262,25.879,07/29/2023 23:32:00
-2.9262,25.875,07/29/2023 23:33:00
-2.926,25.869,07/29/2023 23:34:00
-2.926,25.864,07/29/2023 23:35:00
-2.9262,25.858,07/29/2023 23:36:00
-2.9262,25.854,07/29/2023 23:37:00
-2.9262,25.848,07/29/2023 23:38:00
-2.926,25.843,07/29/2023 23:39:00
-2.926,25.838,07/29/2023 23:40:00
-2.926,25.832,07/29/2023 23:41:00
-2.9262,25.828,07/29/2023 23:42:00
-2.926,25.822,07/29/2023 23:43:00
-2.9262,25.817,07/29/2023 23:44:00
-2.9262,25.811,07/29/2023 23:45:00
-2.9262,25.806,07/29/2023 23:46:00
-2.926,25.802,07/29/2023 23:47:00
-2.926,25.796,07/29/2023 23:48:00
-2.9262,25.791,07/29/2023 23:49:00
-2.9262,25.785,07/29/2023 23:50:00
-2.926,25.781,07/29/2023 23:51:00
-2.926,25.776,07/29/2023 23:52:00
-2.926,25.77,07/29/2023 23:53:00
-2.926,25.765,07/29/2023 23:54:00
-2.926,25.759,07/29/2023 23:55:00
-2.926,25.755,07/29/2023 23:56:00
-2.9262,25.749,07/29/2023 23:57:00
-2.9262,25.744,07/29/2023 23:58:00
-2.926,25.74,07/29/2023 23:59:00
-2.9262,25.733,07/30/2023 00:00:00
-2.926,25.729,07/30/2023 00:01:00
-2.9262,25.723,07/30/2023 00:02:00
-2.9262,25.718,07/30/2023 00:03:00
-2.9262,25.714,07/30/2023 00:04:00
-2.926,25.708,07/30/2023 00:05:00
-2.926,25.703,07/30/2023 00:06:00
-2.926,25.697,07/30/2023 00:07:00
-2.926,25.692,07/30/2023 00:08:00
-2.926,25.688,07/30/2023 00:09:00
-2.9262,25.682,07/30/2023 00:10:00
-2.926,25.677,07/30/2023 00:11:00
-2.926,25.671,07/30/2023 00:12:00
-2.9262,25.667,07/30/2023 00:13:00
-2.9262,25.662,07/30/2023 00:14:00
-2.926,25.656,07/30/2023 00:15:00
-2.926,25.651,07/30/2023 00:16:00
-2.926,25.645,07/30/2023 00:17:00
-2.926,25.641,07/30/2023 00:18:00
-2.926,25.635,07/30/2023 00:19:00
-2.9262,25.63,07/30/2023 00:20:00
-2.926,25.626,07/30/2023 00:21:00
-2.9262,25.62,07/30/2023 00:22:00
-2.926,25.615,07/30/2023 00:23:00
-2.926,25.609,07/30/2023 00:24:00
-2.9262,25.604,07/30/2023 00:25:00
-2.9262,25.6,07/30/2023 00:26:00
-2.9262,25.594,07/30/2023 00:27:00
-2.9262,25.589,07/30/2023 00:28:00
-2.9262,25.583,07/30/2023 00:29:00
-2.9262,25.579,07/30/2023 00:30:00
-2.9262,25.574,07/30/2023 00:31:00
-2.926,25.568,07/30/2023 00:32:00
-2.926,25.563,07/30/2023 00:33:00
-2.9262,25.559,07/30/2023 00:34:00
-2.926,25.553,07/30/2023 00:35:00
-2.9262,25.548,07/30/2023 00:36:00
-2.926,25.542,07/30/2023 00:37:00
-2.926,25.538,07/30/2023 00:38:00
-2.926,25.533,07/30/2023 00:39:00
-2.926,25.527,07/30/2023 00:40:00
-2.9262,25.522,07/30/2023 00:41:00
-2.926,25.518,07/30/2023 00:42:00
-2.926,25.512,07/30/2023 00:43:00
-2.926,25.507,07/30/2023 00:44:00
-2.926,25.503,07/30/2023 00:45:00
-2.9262,25.497,07/30/2023 00:46:00
-2.9262,25.492,07/30/2023 00:47:00
-2.926,25.487,07/30/2023 00:48:00
-2.926,25.481,07/30/2023 00:49:00
-2.926,25.477,07/30/2023 00:50:00
-2.926,25.472,07/30/2023 00:51:00
-2.926,25.466,07/30/2023 00:52:00
-2.9258,25.462,07/30/2023 00:53:00
-2.9258,25.457,07/30/2023 00:54:00
-2.9258,25.451,07/30/2023 00:55:00
-2.926,25.447,07/30/2023 00:56:00
-2.9258,25.442,07/30/2023 00:57:00
-2.9258,25.436,07/30/2023 00:58:00
-2.9256,25.431,07/30/2023 00:59:00
-2.9258,25.427,07/30/2023 01:00:00
-2.9256,25.422,07/30/2023 01:01:00
-2.9254,25.416,07/30/2023 01:02:00
-2.9256,25.412,07/30/2023 01:03:00
-2.9254,25.407,07/30/2023 01:04:00
-2.9254,25.403,07/30/2023 01:05:00
-2.9256,25.396,07/30/2023 01:06:00
-2.925,25.392,07/30/2023 01:07:00
-2.9256,25.387,07/30/2023 01:08:00
-2.9252,25.383,07/30/2023 01:09:00
-2.9252,25.377,07/30/2023 01:10:00
-2.925,25.372,07/30/2023 01:11:00
-2.925,25.368,07/30/2023 01:12:00
-2.9249,25.363,07/30/2023 01:13:00
-2.9249,25.357,07/30/2023 01:14:00
-2.9249,25.352,07/30/2023 01:15:00
-2.9247,25.348,07/30/2023 01:16:00
-2.9247,25.343,07/30/2023 01:17:00
-2.9247,25.337,07/30/2023 01:18:00
-2.9239,25.333,07/30/2023 01:19:00
-2.9243,25.328,07/30/2023 01:20:00
-2.9241,25.324,07/30/2023 01:21:00
-2.9239,25.318,07/30/2023 01:22:00
-2.9241,25.313,07/30/2023 01:23:00
-2.9237,25.308,07/30/2023 01:24:00
-2.9241,25.304,07/30/2023 01:25:00
-2.9237,25.299,07/30/2023 01:26:00
-2.9239,25.293,07/30/2023 01:27:00
-2.9237,25.289,07/30/2023 01:28:00
-2.9239,25.284,07/30/2023 01:29:00
-2.9237,25.28,07/30/2023 01:30:00
-2.9235,25.274,07/30/2023 01:31:00
-2.9235,25.269,07/30/2023 01:32:00
-2.9235,25.265,07/30/2023 01:33:00
-2.9235,25.26,07/30/2023 01:34:00
-2.9233,25.255,07/30/2023 01:35:00
-2.9235,25.249,07/30/2023 01:36:00
-2.9233,25.245,07/30/2023 01:37:00
-2.9231,25.24,07/30/2023 01:38:00
-2.9231,25.236,07/30/2023 01:39:00
-2.9233,25.231,07/30/2023 01:40:00
-2.9231,25.225,07/30/2023 01:41:00
-2.9231,25.221,07/30/2023 01:42:00
-2.9231,25.216,07/30/2023 01:43:00
-2.9231,25.212,07/30/2023 01:44:00
-2.9231,25.207,07/30/2023 01:45:00
-2.9231,25.201,07/30/2023 01:46:00
-2.9231,25.196,07/30/2023 01:47:00
-2.9231,25.192,07/30/2023 01:48:00
-2.9231,25.187,07/30/2023 01:49:00
-2.9231,25.183,07/30/2023 01:50:00
-2.9231,25.178,07/30/2023 01:51:00
-2.9231,25.172,07/30/2023 01:52:00
-2.9231,25.168,07/30/2023 01:53:00
-2.9231,25.163,07/30/2023 01:54:00
-2.9231,25.158,07/30/2023 01:55:00
-2.9231,25.154,07/30/2023 01:56:00
-2.9231,25.148,07/30/2023 01:57:00
-2.9231,25.143,07/30/2023 01:58:00
-2.9231,25.139,07/30/2023 01:59:00
-2.9231,25.134,07/30/2023 02:00:00
-2.9231,25.13,07/30/2023 02:01:00
-2.9231,25.125,07/30/2023 02:02:00
-2.9231,25.119,07/30/2023 02:03:00
-2.9231,25.115,07/30/2023 02:04:00
-2.9231,25.11,07/30/2023 02:05:00
-2.9231,25.105,07/30/2023 02:06:00
-2.9231,25.101,07/30/2023 02:07:00
-2.9231,25.096,07/30/2023 02:08:00
-2.9231,25.092,07/30/2023 02:09:00
-2.9231,25.086,07/30/2023 02:10:00
-2.9231,25.081,07/30/2023 02:11:00
-2.9231,25.077,07/30/2023 02:12:00
-2.9231,25.072,07/30/2023 02:13:00
-2.9231,25.068,07/30/2023 02:14:00
-2.9231,25.063,07/30/2023 02:15:00
-2.9231,25.059,07/30/2023 02:16:00
-2.9231,25.052,07/30/2023 02:17:00
-2.9231,25.048,07/30/2023 02:18:00
-2.9231,25.043,07/30/2023 02:19:00
-2.9231,25.039,07/30/2023 02:20:00
-2.9231,25.034,07/30/2023 02:21:00
-2.9231,25.03,07/30/2023 02:22:00
-2.9231,25.025,07/30/2023 02:23:00
-2.9231,25.019,07/30/2023 02:24:00
-2.9231,25.015,07/30/2023 02:25:00
-2.9231,25.01,07/30/2023 02:26:00
-2.9231,25.006,07/30/2023 02:27:00
-2.9231,25.001,07/30/2023 02:28:00
-2.9231,24.996,07/30/2023 02:29:00
-2.9231,24.992,07/30/2023 02:30:00
-2.9231,24.986,07/30/2023 02:31:00
-2.9231,24.981,07/30/2023 02:32:00
-2.9231,24.977,07/30/2023 02:33:00
-2.9231,24.972,07/30/2023 02:34:00
-2.9231,24.968,07/30/2023 02:35:00
-2.9231,24.963,07/30/2023 02:36:00
-2.9231,24.959,07/30/2023 02:37:00
-2.9231,24.953,07/30/2023 02:38:00
-2.9231,24.948,07/30/2023 02:39:00
-2.9231,24.944,07/30/2023 02:40:00
-2.9231,24.939,07/30/2023 02:41:00
-2.9231,24.934,07/30/2023 02:42:00
-2.9231,24.93,07/30/2023 02:43:00
-2.9231,24.925,07/30/2023 02:44:00
-2.9231,24.919,07/30/2023 02:45:00
-2.9231,24.915,07/30/2023 02:46:00
-2.9231,24.91,07/30/2023 02:47:00
-2.9231,24.906,07/30/2023 02:48:00
-2.9231,24.901,07/30/2023 02:49:00
-2.9231,24.897,07/30/2023 02:50:00
-2.9231,24.891,07/30/2023 02:51:00
-2.9231,24.886,07/30/2023 02:52:00
-2.9231,24.882,07/30/2023 02:53:00
-2.9231,24.877,07/30/2023 02:54:00
-2.9231,24.872,07/30/2023 02:55:00
-2.9231,24.868,07/30/2023 02:56:00
-2.9231,24.862,07/30/2023 02:57:00
-2.9231,24.857,07/30/2023 02:58:00
-2.9231,24.853,07/30/2023 02:59:00
-2.9231,24.848,07/30/2023 03:00:00
-2.9231,24.844,07/30/2023 03:01:00
-2.9231,24.839,07/30/2023 03:02:00
-2.9231,24.833,07/30/2023 03:03:00
-2.9231,24.829,07/30/2023 03:04:00
-2.9231,24.824,07/30/2023 03:05:00
-2.9231,24.82,07/30/2023 03:06:00
-2.9231,24.815,07/30/2023 03:07:00
-2.9231,24.809,07/30/2023 03:08:00
-2.9231,24.804,07/30/2023 03:09:00
-2.9231,24.8,07/30/2023 03:10:00
-2.9231,24.795,07/30/2023 03:11:00
-2.9231,24.791,07/30/2023 03:12:00
-2.9231,24.786,07/30/2023 03:13:00
-2.9231,24.78,07/30/2023 03:14:00
-2.9231,24.776,07/30/2023 03:15:00
-2.9231,24.771,07/30/2023 03:16:00
-2.9231,24.767,07/30/2023 03:17:00
-2.9231,24.762,07/30/2023 03:18:00
-2.9231,24.756,07/30/2023 03:19:00
-2.9231,24.751,07/30/2023 03:20:00
-2.9231,24.747,07/30/2023 03:21:00
-2.9231,24.742,07/30/2023 03:22:00
-2.9231,24.738,07/30/2023 03:23:00
-2.9231,24.733,07/30/2023 03:24:00
-2.9231,24.727,07/30/2023 03:25:00
-2.9231,24.723,07/30/2023 03:26:00
-2.9231,24.718,07/30/2023 03:27:00
-2.9231,24.714,07/30/2023 03:28:00
-2.9231,24.709,07/30/2023 03:29:00
-2.9231,24.705,07/30/2023 03:30:00
-2.9231,24.699,07/30/2023 03:31:00
-2.9231,24.694,07/30/2023 03:32:00
-2.9231,24.69,07/30/2023 03:33:00
-2.9231,24.685,07/30/2023 03:34:00
-2.9231,24.68,07/30/2023 03:35:00
-2.9231,24.676,07/30/2023 03:36:00
-2.9231,24.67,07/30/2023 03:37:00
-2.9231,24.665,07/30/2023 03:38:00
-2.9231,24.661,07/30/2023 03:39:00
-2.9231,24.656,07/30/2023 03:40:00
-2.9231,24.652,07/30/2023 03:41:00
-2.9231,24.647,07/30/2023 03:42:00
-2.9231,24.643,07/30/2023 03:43:00
-2.9231,24.637,07/30/2023 03:44:00
-2.9231,24.632,07/30/2023 03:45:00
-2.9231,24.628,07/30/2023 03:46:00
-2.9231,24.623,07/30/2023 03:47:00
-2.9231,24.619,07/30/2023 03:48:00
-2.9231,24.614,07/30/2023 03:49:00
-2.9231,24.609,07/30/2023 03:50:00
-2.9231,24.605,07/30/2023 03:51:00
-2.9231,24.6,07/30/2023 03:52:00
-2.9231,24.596,07/30/2023 03:53:00
-2.9231,24.59,07/30/2023 03:54:00
-2.9231,24.585,07/30/2023 03:55:00
-2.9231,24.581,07/30/2023 03:56:00
-2.9231,24.576,07/30/2023 03:57:00
-2.9231,24.572,07/30/2023 03:58:00
-2.9231,24.567,07/30/2023 03:59:00
-2.9231,24.563,07/30/2023 04:00:00
-2.9231,24.558,07/30/2023 04:01:00
-2.9231,24.554,07/30/2023 04:02:00
-2.9231,24.549,07/30/2023 04:03:00
-2.9231,24.545,07/30/2023 04:04:00
-2.9231,24.54,07/30/2023 04:05:00
-2.9231,24.535,07/30/2023 04:06:00
-2.9231,24.531,07/30/2023 04:07:00
-2.9231,24.526,07/30/2023 04:08:00
-2.9231,24.522,07/30/2023 04:09:00
-2.9231,24.517,07/30/2023 04:10:00
-2.9229,24.513,07/30/2023 04:11:00
-2.9229,24.508,07/30/2023 04:12:00
-2.9229,24.504,07/30/2023 04:13:00
-2.9229,24.499,07/30/2023 04:14:00
-2.9231,24.495,07/30/2023 04:15:00
-2.9229,24.49,07/30/2023 04:16:00
-2.9229,24.486,07/30/2023 04:17:00
-2.9229,24.481,07/30/2023 04:18:00
-2.9229,24.477,07/30/2023 04:19:00
-2.9228,24.472,07/30/2023 04:20:00
-2.9231,24.468,07/30/2023 04:21:00
-2.9231,24.463,07/30/2023 04:22:00
-2.9231,24.46,07/30/2023 04:23:00
-2.9229,24.456,07/30/2023 04:24:00
-2.9231,24.451,07/30/2023 04:25:00
-2.9229,24.446,07/30/2023 04:26:00
-2.9229,24.442,07/30/2023 04:27:00
-2.9228,24.437,07/30/2023 04:28:00
-2.9228,24.433,07/30/2023 04:29:00
-2.9229,24.428,07/30/2023 04:30:00
-2.9229,24.425,07/30/2023 04:31:00
-2.9231,24.421,07/30/2023 04:32:00
-2.9229,24.416,07/30/2023 04:33:00
-2.9228,24.412,07/30/2023 04:34:00
-2.9228,24.407,07/30/2023 04:35:00
-2.9229,24.403,07/30/2023 04:36:00
-2.9228,24.4,07/30/2023 04:37:00
-2.9228,24.395,07/30/2023 04:38:00
-2.9228,24.391,07/30/2023 04:39:00
-2.9226,24.386,07/30/2023 04:40:00
-2.9228,24.383,07/30/2023 04:41:00
-2.9226,24.379,07/30/2023 04:42:00
-2.9228,24.374,07/30/2023 04:43:00
-2.9229,24.37,07/30/2023 04:44:00
-2.9229,24.366,07/30/2023 04:45:00
-2.9229,24.362,07/30/2023 04:46:00
-2.9228,24.357,07/30/2023 04:47:00
-2.9229,24.354,07/30/2023 04:48:00
-2.9228,24.35,07/30/2023 04:49:00
-2.9228,24.345,07/30/2023 04:50:00
-2.9228,24.342,07/30/2023 04:51:00
-2.9228,24.338,07/30/2023 04:52:00
-2.9224,24.333,07/30/2023 04:53:00
-2.9228,24.33,07/30/2023 04:54:00
-2.9226,24.326,07/30/2023 04:55:00
-2.9226,24.323,07/30/2023 04:56:00
-2.9224,24.318,07/30/2023 04:57:00
-2.9222,24.314,07/30/2023 04:58:00
-2.922,24.311,07/30/2023 04:59:00
-2.9216,24.306,07/30/2023 05:00:00
-2.9218,24.303,07/30/2023 05:01:00
-2.9214,24.299,07/30/2023 05:02:00
-2.9212,24.296,07/30/2023 05:03:00
-2.9212,24.291,07/30/2023 05:04:00
-2.9212,24.288,07/30/2023 05:05:00
-2.9207,24.284,07/30/2023 05:06:00
-2.9208,24.281,07/30/2023 05:07:00
-2.9207,24.276,07/30/2023 05:08:00
-2.921,24.273,07/30/2023 05:09:00
-2.921,24.268,07/30/2023 05:10:00
-2.9208,24.265,07/30/2023 05:11:00
-2.9208,24.262,07/30/2023 05:12:00
-2.921,24.258,07/30/2023 05:13:00
-2.9207,24.255,07/30/2023 05:14:00
-2.9208,24.25,07/30/2023 05:15:00
-2.9208,24.247,07/30/2023 05:16:00
-2.9207,24.244,07/30/2023 05:17:00
-2.9208,24.24,07/30/2023 05:18:00
-2.9207,24.237,07/30/2023 05:19:00
-2.9208,24.234,07/30/2023 05:20:00
-2.9208,24.231,07/30/2023 05:21:00
-2.9208,24.226,07/30/2023 05:22:00
-2.9208,24.223,07/30/2023 05:23:00
-2.9208,24.22,07/30/2023 05:24:00
-2.921,24.216,07/30/2023 05:25:00
-2.9208,24.213,07/30/2023 05:26:00
-2.9207,24.21,07/30/2023 05:27:00
-2.9208,24.207,07/30/2023 05:28:00
-2.9208,24.204,07/30/2023 05:29:00
-2.921,24.199,07/30/2023 05:30:00
-2.9212,24.196,07/30/2023 05:31:00
-2.9212,24.193,07/30/2023 05:32:00
-2.9208,24.19,07/30/2023 05:33:00
-2.9208,24.187,07/30/2023 05:34:00
-2.921,24.184,07/30/2023 05:35:00
-2.921,24.181,07/30/2023 05:36:00
-2.921,24.178,07/30/2023 05:37:00
-2.9208,24.175,07/30/2023 05:38:00
-2.9208,24.172,07/30/2023 05:39:00
-2.921,24.167,07/30/2023 05:40:00
-2.9207,24.164,07/30/2023 05:41:00
-2.921,24.161,07/30/2023 05:42:00
-2.9207,24.158,07/30/2023 05:43:00
-2.921,24.155,07/30/2023 05:44:00
-2.9214,24.152,07/30/2023 05:45:00
-2.921,24.149,07/30/2023 05:46:00
-2.921,24.146,07/30/2023 05:47:00
-2.9208,24.145,07/30/2023 05:48:00
-2.921,24.142,07/30/2023 05:49:00
-2.921,24.139,07/30/2023 05:50:00
-2.9208,24.136,07/30/2023 05:51:00
-2.9208,24.133,07/30/2023 05:52:00
-2.921,24.13,07/30/2023 05:53:00
-2.921,24.127,07/30/2023 05:54:00
-2.9207,24.124,07/30/2023 05:55:00
-2.9208,24.121,07/30/2023 05:56:00
-2.9207,24.119,07/30/2023 05:57:00
-2.9212,24.116,07/30/2023 05:58:00
-2.921,24.113,07/30/2023 05:59:00
-2.921,24.11,07/30/2023 06:00:00
-2.9208,24.107,07/30/2023 06:01:00
-2.9208,24.106,07/30/2023 06:02:00
-2.921,24.103,07/30/2023 06:03:00
-2.9208,24.1,07/30/2023 06:04:00
-2.9208,24.097,07/30/2023 06:05:00
-2.9208,24.095,07/30/2023 06:06:00
-2.9208,24.092,07/30/2023 06:07:00
-2.9207,24.089,07/30/2023 06:08:00
-2.921,24.088,07/30/2023 06:09:00
-2.921,24.085,07/30/2023 06:10:00
-2.921,24.082,07/30/2023 06:11:00
-2.921,24.08,07/30/2023 06:12:00
-2.9208,24.077,07/30/2023 06:13:00
-2.9208,24.076,07/30/2023 06:14:00
-2.9208,24.073,07/30/2023 06:15:00
-2.9207,24.071,07/30/2023 06:16:00
-2.9207,24.068,07/30/2023 06:17:00
-2.9208,24.067,07/30/2023 06:18:00
-2.921,24.065,07/30/2023 06:19:00
-2.921,24.062,07/30/2023 06:20:00
-2.9214,24.061,07/30/2023 06:21:00
-2.9212,24.058,07/30/2023 06:22:00
-2.921,24.056,07/30/2023 06:23:00
-2.9212,24.055,07/30/2023 06:24:00
-2.9214,24.052,07/30/2023 06:25:00
-2.921,24.05,07/30/2023 06:26:00
-2.9214,24.047,07/30/2023 06:27:00
-2.9216,24.045,07/30/2023 06:28:00
-2.9214,24.044,07/30/2023 06:29:00
-2.921,24.041,07/30/2023 06:30:00
-2.9214,24.039,07/30/2023 06:31:00
-2.9216,24.038,07/30/2023 06:32:00
-2.9212,24.036,07/30/2023 06:33:00
-2.9212,24.033,07/30/2023 06:34:00
-2.9214,24.032,07/30/2023 06:35:00
-2.9218,24.03,07/30/2023 06:36:00
-2.9214,24.029,07/30/2023 06:37:00
-2.9212,24.026,07/30/2023 06:38:00
-2.9216,24.024,07/30/2023 06:39:00
-2.9218,24.023,07/30/2023 06:40:00
-2.9214,24.021,07/30/2023 06:41:00
-2.9216,24.02,07/30/2023 06:42:00
-2.9218,24.018,07/30/2023 06:43:00
-2.9218,24.017,07/30/2023 06:44:00
-2.9216,24.015,07/30/2023 06:45:00
-2.9216,24.014,07/30/2023 06:46:00
-2.9214,24.012,07/30/2023 06:47:00
-2.9214,24.011,07/30/2023 06:48:00
-2.9216,24.009,07/30/2023 06:49:00
-2.9218,24.008,07/30/2023 06:50:00
-2.9216,24.006,07/30/2023 06:51:00
-2.922,24.005,07/30/2023 06:52:00
-2.9222,24.003,07/30/2023 06:53:00
-2.9216,24.002,07/30/2023 06:54:00
-2.922,24,07/30/2023 06:55:00
-2.9222,24,07/30/2023 06:56:00
-2.9222,23.999,07/30/2023 06:57:00
-2.9218,23.997,07/30/2023 06:58:00
-2.922,23.996,07/30/2023 06:59:00
-2.9222,23.996,07/30/2023 07:00:00
-2.9222,23.994,07/30/2023 07:01:00
-2.9222,23.993,07/30/2023 07:02:00
-2.9218,23.991,07/30/2023 07:03:00
-2.9222,23.991,07/30/2023 07:04:00
-2.9222,23.99,07/30/2023 07:05:00
-2.9222,23.988,07/30/2023 07:06:00
-2.922,23.987,07/30/2023 07:07:00
-2.9222,23.987,07/30/2023 07:08:00
-2.922,23.985,07/30/2023 07:09:00
-2.922,23.984,07/30/2023 07:10:00
-2.922,23.984,07/30/2023 07:11:00
-2.922,23.982,07/30/2023 07:12:00
-2.9224,23.982,07/30/2023 07:13:00
-2.9224,23.981,07/30/2023 07:14:00
-2.9224,23.979,07/30/2023 07:15:00
-2.9228,23.979,07/30/2023 07:16:00
-2.9226,23.978,07/30/2023 07:17:00
-2.9226,23.978,07/30/2023 07:18:00
-2.9226,23.978,07/30/2023 07:19:00
-2.9228,23.976,07/30/2023 07:20:00
-2.9228,23.976,07/30/2023 07:21:00
-2.9228,23.975,07/30/2023 07:22:00
-2.9224,23.975,07/30/2023 07:23:00
-2.9229,23.973,07/30/2023 07:24:00
-2.9229,23.973,07/30/2023 07:25:00
-2.9228,23.973,07/30/2023 07:26:00
-2.9231,23.972,07/30/2023 07:27:00
-2.9231,23.972,07/30/2023 07:28:00
-2.9231,23.972,07/30/2023 07:29:00
-2.9229,23.972,07/30/2023 07:30:00
-2.9229,23.97,07/30/2023 07:31:00
-2.9231,23.97,07/30/2023 07:32:00
-2.9231,23.97,07/30/2023 07:33:00
-2.9229,23.97,07/30/2023 07:34:00
-2.9231,23.969,07/30/2023 07:35:00
-2.9229,23.969,07/30/2023 07:36:00
-2.9229,23.969,07/30/2023 07:37:00
-2.9231,23.969,07/30/2023 07:38:00
-2.9229,23.969,07/30/2023 07:39:00
-2.9229,23.969,07/30/2023 07:40:00
-2.9229,23.969,07/30/2023 07:41:00
-2.9229,23.969,07/30/2023 07:42:00
-2.9231,23.969,07/30/2023 07:43:00
-2.9229,23.969,07/30/2023 07:44:00
-2.9229,23.969,07/30/2023 07:45:00
-2.9231,23.969,07/30/2023 07:46:00
-2.9231,23.969,07/30/2023 07:47:00
-2.9231,23.969,07/30/2023 07:48:00
-2.9231,23.969,07/30/2023 07:49:00
-2.9231,23.969,07/30/2023 07:50:00
-2.9231,23.97,07/30/2023 07:51:00
-2.9231,23.97,07/30/2023 07:52:00
-2.9231,23.97,07/30/2023 07:53:00
-2.9231,23.97,07/30/2023 07:54:00
-2.9231,23.97,07/30/2023 07:55:00
-2.9231,23.972,07/30/2023 07:56:00
-2.9233,23.972,07/30/2023 07:57:00
-2.9231,23.972,07/30/2023 07:58:00
-2.9231,23.973,07/30/2023 07:59:00
-2.9231,23.973,07/30/2023 08:00:00
-2.9231,23.973,07/30/2023 08:01:00
-2.9233,23.975,07/30/2023 08:02:00
-2.9231,23.975,07/30/2023 08:03:00
-2.9231,23.975,07/30/2023 08:04:00
-2.9231,23.976,07/30/2023 08:05:00
-2.9231,23.976,07/30/2023 08:06:00
-2.9231,23.978,07/30/2023 08:07:00
-2.9233,23.978,07/30/2023 08:08:00
-2.9231,23.979,07/30/2023 08:09:00
-2.9231,23.979,07/30/2023 08:10:00
-2.9231,23.981,07/30/2023 08:11:00
-2.9231,23.982,07/30/2023 08:12:00
-2.9233,23.982,07/30/2023 08:13:00
-2.9233,23.984,07/30/2023 08:14:00
-2.9233,23.984,07/30/2023 08:15:00
-2.9231,23.985,07/30/2023 08:16:00
-2.9231,23.987,07/30/2023 08:17:00
-2.9233,23.987,07/30/2023 08:18:00
-2.9231,23.988,07/30/2023 08:19:00
-2.9231,23.99,07/30/2023 08:20:00
-2.9233,23.991,07/30/2023 08:21:00
-2.9233,23.991,07/30/2023 08:22:00
-2.9233,23.993,07/30/2023 08:23:00
-2.9231,23.994,07/30/2023 08:24:00
-2.9233,23.996,07/30/2023 08:25:00
-2.9233,23.997,07/30/2023 08:26:00
-2.9233,23.999,07/30/2023 08:27:00
-2.9233,23.999,07/30/2023 08:28:00
-2.9231,24,07/30/2023 08:29:00
-2.9231,24.002,07/30/2023 08:30:00
-2.9231,24.003,07/30/2023 08:31:00
-2.9231,24.005,07/30/2023 08:32:00
-2.9231,24.006,07/30/2023 08:33:00
-2.9231,24.009,07/30/2023 08:34:00
-2.9231,24.011,07/30/2023 08:35:00
-2.9231,24.012,07/30/2023 08:36:00
-2.9231,24.014,07/30/2023 08:37:00
-2.9231,24.015,07/30/2023 08:38:00
-2.9231,24.017,07/30/2023 08:39:00
-2.9231,24.018,07/30/2023 08:40:00
-2.9231,24.021,07/30/2023 08:41:00
-2.9231,24.023,07/30/2023 08:42:00
-2.9231,24.024,07/30/2023 08:43:00
-2.9231,24.026,07/30/2023 08:44:00
-2.9231,24.029,07/30/2023 08:45:00
-2.9233,24.03,07/30/2023 08:46:00
-2.9231,24.032,07/30/2023 08:47:00
-2.9231,24.035,07/30/2023 08:48:00
-2.9233,24.036,07/30/2023 08:49:00
-2.9233,24.039,07/30/2023 08:50:00
-2.9233,24.041,07/30/2023 08:51:00
-2.9231,24.044,07/30/2023 08:52:00
-2.9231,24.045,07/30/2023 08:53:00
-2.9231,24.048,07/30/2023 08:54:00
-2.9231,24.052,07/30/2023 08:55:00
-2.9231,24.053,07/30/2023 08:56:00
-2.9231,24.056,07/30/2023 08:57:00
-2.9231,24.059,07/30/2023 08:58:00
-2.9233,24.061,07/30/2023 08:59:00
-2.9231,24.064,07/30/2023 09:00:00
-2.9231,24.067,07/30/2023 09:01:00
-2.9231,24.07,07/30/2023 09:02:00
-2.9231,24.071,07/30/2023 09:03:00
-2.9231,24.074,07/30/2023 09:04:00
-2.9231,24.077,07/30/2023 09:05:00
-2.9231,24.08,07/30/2023 09:06:00
-2.9231,24.083,07/30/2023 09:07:00
-2.9231,24.086,07/30/2023 09:08:00
-2.9231,24.089,07/30/2023 09:09:00
-2.9233,24.092,07/30/2023 09:10:00
-2.9231,24.095,07/30/2023 09:11:00
-2.9233,24.098,07/30/2023 09:12:00
-2.9231,24.101,07/30/2023 09:13:00
-2.9231,24.104,07/30/2023 09:14:00
-2.9233,24.109,07/30/2023 09:15:00
-2.9231,24.112,07/30/2023 09:16:00
-2.9231,24.115,07/30/2023 09:17:00
-2.9231,24.118,07/30/2023 09:18:00
-2.9231,24.122,07/30/2023 09:19:00
-2.9231,24.125,07/30/2023 09:20:00
-2.9231,24.128,07/30/2023 09:21:00
-2.9231,24.133,07/30/2023 09:22:00
-2.9231,24.136,07/30/2023 09:23:00
-2.9231,24.139,07/30/2023 09:24:00
-2.9231,24.143,07/30/2023 09:25:00
-2.9231,24.146,07/30/2023 09:26:00
-2.9231,24.151,07/30/2023 09:27:00
-2.9231,24.154,07/30/2023 09:28:00
-2.9231,24.158,07/30/2023 09:29:00
-2.9231,24.161,07/30/2023 09:30:00
-2.9231,24.166,07/30/2023 09:31:00
-2.9231,24.171,07/30/2023 09:32:00
-2.9231,24.174,07/30/2023 09:33:00
-2.9231,24.178,07/30/2023 09:34:00
-2.9231,24.183,07/30/2023 09:35:00
-2.9231,24.186,07/30/2023 09:36:00
-2.9231,24.19,07/30/2023 09:37:00
-2.9231,24.195,07/30/2023 09:38:00
-2.9231,24.199,07/30/2023 09:39:00
-2.9231,24.204,07/30/2023 09:40:00
-2.9231,24.207,07/30/2023 09:41:00
-2.9231,24.211,07/30/2023 09:42:00
-2.9231,24.216,07/30/2023 09:43:00
-2.9231,24.22,07/30/2023 09:44:00
-2.9231,24.225,07/30/2023 09:45:00
-2.9231,24.229,07/30/2023 09:46:00
-2.9231,24.234,07/30/2023 09:47:00
-2.9231,24.238,07/30/2023 09:48:00
-2.9231,24.243,07/30/2023 09:49:00
-2.9231,24.247,07/30/2023 09:50:00
-2.9231,24.253,07/30/2023 09:51:00
-2.9231,24.258,07/30/2023 09:52:00
-2.9231,24.262,07/30/2023 09:53:00
-2.9231,24.267,07/30/2023 09:54:00
-2.9231,24.271,07/30/2023 09:55:00
-2.9231,24.278,07/30/2023 09:56:00
-2.9231,24.282,07/30/2023 09:57:00
-2.9231,24.287,07/30/2023 09:58:00
-2.9231,24.293,07/30/2023 09:59:00
-2.9231,24.297,07/30/2023 10:00:00
-2.9231,24.303,07/30/2023 10:01:00
-2.9231,24.308,07/30/2023 10:02:00
-2.9231,24.314,07/30/2023 10:03:00
-2.9231,24.318,07/30/2023 10:04:00
-2.9231,24.324,07/30/2023 10:05:00
-2.9231,24.329,07/30/2023 10:06:00
-2.9231,24.335,07/30/2023 10:07:00
-2.9231,24.339,07/30/2023 10:08:00
-2.9231,24.345,07/30/2023 10:09:00
-2.9231,24.351,07/30/2023 10:10:00
-2.9231,24.356,07/30/2023 10:11:00
-2.9231,24.362,07/30/2023 10:12:00
-2.9231,24.368,07/30/2023 10:13:00
-2.9231,24.374,07/30/2023 10:14:00
-2.9231,24.379,07/30/2023 10:15:00
-2.9231,24.385,07/30/2023 10:16:00
-2.9231,24.391,07/30/2023 10:17:00
-2.9231,24.397,07/30/2023 10:18:00
-2.9231,24.403,07/30/2023 10:19:00
-2.9231,24.409,07/30/2023 10:20:00
-2.9233,24.415,07/30/2023 10:21:00
-2.9231,24.421,07/30/2023 10:22:00
-2.9231,24.427,07/30/2023 10:23:00
-2.9231,24.433,07/30/2023 10:24:00
-2.9231,24.439,07/30/2023 10:25:00
-2.9231,24.445,07/30/2023 10:26:00
-2.9231,24.451,07/30/2023 10:27:00
-2.9231,24.457,07/30/2023 10:28:00
-2.9231,24.463,07/30/2023 10:29:00
-2.9231,24.471,07/30/2023 10:30:00
-2.9231,24.477,07/30/2023 10:31:00
-2.9231,24.483,07/30/2023 10:32:00
-2.9231,24.489,07/30/2023 10:33:00
-2.9231,24.496,07/30/2023 10:34:00
-2.9231,24.502,07/30/2023 10:35:00
-2.9231,24.508,07/30/2023 10:36:00
-2.9231,24.516,07/30/2023 10:37:00
-2.9231,24.522,07/30/2023 10:38:00
-2.9231,24.528,07/30/2023 10:39:00
-2.9231,24.535,07/30/2023 10:40:00
-2.9231,24.542,07/30/2023 10:41:00
-2.9231,24.549,07/30/2023 10:42:00
-2.9231,24.555,07/30/2023 10:43:00
-2.9231,24.563,07/30/2023 10:44:00
-2.9231,24.569,07/30/2023 10:45:00
-2.9231,24.576,07/30/2023 10:46:00
-2.9231,24.584,07/30/2023 10:47:00
-2.9231,24.59,07/30/2023 10:48:00
-2.9231,24.597,07/30/2023 10:49:00
-2.9231,24.603,07/30/2023 10:50:00
-2.9231,24.611,07/30/2023 10:51:00
-2.9231,24.619,07/30/2023 10:52:00
-2.9231,24.626,07/30/2023 10:53:00
-2.9231,24.632,07/30/2023 10:54:00
-2.9231,24.64,07/30/2023 10:55:00
-2.9231,24.647,07/30/2023 10:56:00
-2.9231,24.655,07/30/2023 10:57:00
-2.9231,24.661,07/30/2023 10:58:00
-2.9231,24.668,07/30/2023 10:59:00
-2.9231,24.676,07/30/2023 11:00:00
-2.9231,24.683,07/30/2023 11:01:00
-2.9231,24.691,07/30/2023 11:02:00
-2.9231,24.699,07/30/2023 11:03:00
-2.9231,24.706,07/30/2023 11:04:00
-2.9231,24.714,07/30/2023 11:05:00
-2.9231,24.721,07/30/2023 11:06:00
-2.9231,24.729,07/30/2023 11:07:00
-2.9231,24.736,07/30/2023 11:08:00
-2.9231,24.744,07/30/2023 11:09:00
-2.9231,24.751,07/30/2023 11:10:00
-2.9231,24.759,07/30/2023 11:11:00
-2.9231,24.767,07/30/2023 11:12:00
-2.9231,24.774,07/30/2023 11:13:00
-2.9231,24.782,07/30/2023 11:14:00
-2.9231,24.789,07/30/2023 11:15:00
-2.9231,24.798,07/30/2023 11:16:00
-2.9231,24.806,07/30/2023 11:17:00
-2.9231,24.813,07/30/2023 11:18:00
-2.9231,24.821,07/30/2023 11:19:00
-2.9231,24.829,07/30/2023 11:20:00
-2.9231,24.838,07/30/2023 11:21:00
-2.9231,24.845,07/30/2023 11:22:00
-2.9231,24.853,07/30/2023 11:23:00
-2.9231,24.86,07/30/2023 11:24:00
-2.9231,24.869,07/30/2023 11:25:00
-2.9231,24.877,07/30/2023 11:26:00
-2.9231,24.885,07/30/2023 11:27:00
-2.9231,24.894,07/30/2023 11:28:00
-2.9231,24.901,07/30/2023 11:29:00
-2.9231,24.909,07/30/2023 11:30:00
-2.9231,24.918,07/30/2023 11:31:00
-2.9231,24.925,07/30/2023 11:32:00
-2.9231,24.933,07/30/2023 11:33:00
-2.9231,24.942,07/30/2023 11:34:00
-2.9231,24.95,07/30/2023 11:35:00
-2.9231,24.959,07/30/2023 11:36:00
-2.9231,24.966,07/30/2023 11:37:00
-2.9231,24.975,07/30/2023 11:38:00
-2.9229,24.983,07/30/2023 11:39:00
-2.9231,24.992,07/30/2023 11:40:00
-2.9231,25,07/30/2023 11:41:00
-2.9231,25.009,07/30/2023 11:42:00
-2.9231,25.016,07/30/2023 11:43:00
-2.9231,25.025,07/30/2023 11:44:00
-2.9231,25.033,07/30/2023 11:45:00
-2.9231,25.042,07/30/2023 11:46:00
-2.9231,25.049,07/30/2023 11:47:00
-2.9231,25.059,07/30/2023 11:48:00
-2.9231,25.066,07/30/2023 11:49:00
-2.9231,25.075,07/30/2023 11:50:00
-2.9229,25.083,07/30/2023 11:51:00
-2.9231,25.092,07/30/2023 11:52:00
-2.9231,25.101,07/30/2023 11:53:00
-2.9229,25.109,07/30/2023 11:54:00
-2.9231,25.118,07/30/2023 11:55:00
-2.9231,25.125,07/30/2023 11:56:00
-2.9229,25.134,07/30/2023 11:57:00
-2.9231,25.143,07/30/2023 11:58:00
-2.9229,25.151,07/30/2023 11:59:00
-2.9229,25.16,07/30/2023 12:00:00
-2.9229,25.169,07/30/2023 12:01:00
-2.9229,25.177,07/30/2023 12:02:00
-2.9231,25.186,07/30/2023 12:03:00
-2.9231,25.195,07/30/2023 12:04:00
-2.9229,25.202,07/30/2023 12:05:00
-2.9231,25.212,07/30/2023 12:06:00
-2.9231,25.221,07/30/2023 12:07:00
-2.9231,25.228,07/30/2023 12:08:00
-2.9231,25.237,07/30/2023 12:09:00
-2.9229,25.246,07/30/2023 12:10:00
-2.9231,25.254,07/30/2023 12:11:00
-2.9231,25.263,07/30/2023 12:12:00
-2.9231,25.271,07/30/2023 12:13:00
-2.9229,25.28,07/30/2023 12:14:00
-2.9229,25.289,07/30/2023 12:15:00
-2.9231,25.296,07/30/2023 12:16:00
-2.9231,25.305,07/30/2023 12:17:00
-2.9229,25.313,07/30/2023 12:18:00
-2.9231,25.322,07/30/2023 12:19:00
-2.9229,25.33,07/30/2023 12:20:00
-2.9229,25.339,07/30/2023 12:21:00
-2.9229,25.348,07/30/2023 12:22:00
-2.9231,25.355,07/30/2023 12:23:00
-2.9231,25.365,07/30/2023 12:24:00
-2.9231,25.372,07/30/2023 12:25:00
-2.9231,25.381,07/30/2023 12:26:00
-2.9231,25.39,07/30/2023 12:27:00
-2.9231,25.398,07/30/2023 12:28:00
-2.9229,25.407,07/30/2023 12:29:00
-2.9229,25.415,07/30/2023 12:30:00
-2.9231,25.424,07/30/2023 12:31:00
-2.9231,25.431,07/30/2023 12:32:00
-2.9231,25.44,07/30/2023 12:33:00
-2.9231,25.448,07/30/2023 12:34:00
-2.9229,25.457,07/30/2023 12:35:00
-2.9229,25.466,07/30/2023 12:36:00
-2.9231,25.474,07/30/2023 12:37:00
-2.9229,25.481,07/30/2023 12:38:00
-2.9231,25.491,07/30/2023 12:39:00
-2.9229,25.498,07/30/2023 12:40:00
-2.9229,25.507,07/30/2023 12:41:00
-2.9229,25.515,07/30/2023 12:42:00
-2.9229,25.524,07/30/2023 12:43:00
-2.9229,25.531,07/30/2023 12:44:00
-2.9229,25.541,07/30/2023 12:45:00
-2.9229,25.548,07/30/2023 12:46:00
-2.9229,25.557,07/30/2023 12:47:00
-2.9229,25.565,07/30/2023 12:48:00
-2.9231,25.574,07/30/2023 12:49:00
-2.9231,25.582,07/30/2023 12:50:00
-2.9231,25.589,07/30/2023 12:51:00
-2.9229,25.598,07/30/2023 12:52:00
-2.9229,25.606,07/30/2023 12:53:00
-2.9229,25.615,07/30/2023 12:54:00
-2.9229,25.623,07/30/2023 12:55:00
-2.9229,25.63,07/30/2023 12:56:00
-2.9229,25.639,07/30/2023 12:57:00
-2.9229,25.647,07/30/2023 12:58:00
-2.9229,25.656,07/30/2023 12:59:00
-2.9229,25.664,07/30/2023 13:00:00
-2.9229,25.673,07/30/2023 13:01:00
-2.9229,25.68,07/30/2023 13:02:00
-2.9229,25.688,07/30/2023 13:03:00
-2.9229,25.697,07/30/2023 13:04:00
-2.9229,25.705,07/30/2023 13:05:00
-2.9229,25.714,07/30/2023 13:06:00
-2.9229,25.721,07/30/2023 13:07:00
-2.9229,25.729,07/30/2023 13:08:00
-2.9229,25.738,07/30/2023 13:09:00
-2.9229,25.746,07/30/2023 13:10:00
-2.9229,25.753,07/30/2023 13:11:00
-2.9229,25.762,07/30/2023 13:12:00
-2.9228,25.77,07/30/2023 13:13:00
-2.9229,25.779,07/30/2023 13:14:00
-2.9229,25.787,07/30/2023 13:15:00
-2.9229,25.796,07/30/2023 13:16:00
-2.9229,25.803,07/30/2023 13:17:00
-2.9229,25.813,07/30/2023 13:18:00
-2.9228,25.82,07/30/2023 13:19:00
-2.9229,25.828,07/30/2023 13:20:00
-2.9229,25.837,07/30/2023 13:21:00
-2.9228,25.844,07/30/2023 13:22:00
-2.9229,25.854,07/30/2023 13:23:00
-2.9228,25.861,07/30/2023 13:24:00
-2.9228,25.87,07/30/2023 13:25:00
-2.9229,25.878,07/30/2023 13:26:00
-2.9229,25.887,07/30/2023 13:27:00
-2.9229,25.895,07/30/2023 13:28:00
-2.9228,25.904,07/30/2023 13:29:00
-2.9228,25.911,07/30/2023 13:30:00
-2.9228,25.921,07/30/2023 13:31:00
-2.9228,25.928,07/30/2023 13:32:00
-2.9228,25.937,07/30/2023 13:33:00
-2.9228,25.945,07/30/2023 13:34:00
-2.9229,25.954,07/30/2023 13:35:00
-2.9228,25.962,07/30/2023 13:36:00
-2.9228,25.971,07/30/2023 13:37:00
-2.9228,25.978,07/30/2023 13:38:00
-2.9228,25.987,07/30/2023 13:39:00
-2.9229,25.995,07/30/2023 13:40:00
-2.9228,26.004,07/30/2023 13:41:00
-2.9228,26.012,07/30/2023 13:42:00
-2.9228,26.021,07/30/2023 13:43:00
-2.9228,26.029,07/30/2023 13:44:00
-2.9228,26.036,07/30/2023 13:45:00
-2.9228,26.045,07/30/2023 13:46:00
-2.9228,26.053,07/30/2023 13:47:00
-2.9228,26.061,07/30/2023 13:48:00
-2.9228,26.07,07/30/2023 13:49:00
-2.9224,26.077,07/30/2023 13:50:00
-2.9226,26.085,07/30/2023 13:51:00
-2.9224,26.094,07/30/2023 13:52:00
-2.9226,26.102,07/30/2023 13:53:00
-2.9226,26.109,07/30/2023 13:54:00
-2.9222,26.117,07/30/2023 13:55:00
-2.9222,26.126,07/30/2023 13:56:00
-2.9224,26.134,07/30/2023 13:57:00
-2.9222,26.141,07/30/2023 13:58:00
-2.9224,26.149,07/30/2023 13:59:00
-2.9222,26.158,07/30/2023 14:00:00
-2.9224,26.166,07/30/2023 14:01:00
-2.922,26.173,07/30/2023 14:02:00
-2.9218,26.181,07/30/2023 14:03:00
-2.9222,26.189,07/30/2023 14:04:00
-2.9218,26.198,07/30/2023 14:05:00
-2.9216,26.205,07/30/2023 14:06:00
-2.9216,26.213,07/30/2023 14:07:00
-2.9216,26.221,07/30/2023 14:08:00
-2.9218,26.228,07/30/2023 14:09:00
-2.9214,26.236,07/30/2023 14:10:00
-2.9216,26.243,07/30/2023 14:11:00
-2.9218,26.251,07/30/2023 14:12:00
-2.922,26.259,07/30/2023 14:13:00
-2.9218,26.266,07/30/2023 14:14:00
-2.9212,26.274,07/30/2023 14:15:00
-2.921,26.282,07/30/2023 14:16:00
-2.921,26.289,07/30/2023 14:17:00
-2.9208,26.297,07/30/2023 14:18:00
-2.9208,26.304,07/30/2023 14:19:00
-2.921,26.312,07/30/2023 14:20:00
-2.9207,26.32,07/30/2023 14:21:00
-2.9208,26.327,07/30/2023 14:22:00
-2.9207,26.335,07/30/2023 14:23:00
-2.921,26.343,07/30/2023 14:24:00
-2.9207,26.349,07/30/2023 14:25:00
-2.9205,26.356,07/30/2023 14:26:00
-2.9208,26.364,07/30/2023 14:27:00
-2.9208,26.372,07/30/2023 14:28:00
-2.921,26.378,07/30/2023 14:29:00
-2.9208,26.385,07/30/2023 14:30:00
-2.9207,26.393,07/30/2023 14:31:00
-2.9208,26.401,07/30/2023 14:32:00
-2.9208,26.407,07/30/2023 14:33:00
-2.9208,26.414,07/30/2023 14:34:00
-2.9208,26.42,07/30/2023 14:35:00
-2.9205,26.428,07/30/2023 14:36:00
-2.9205,26.434,07/30/2023 14:37:00
-2.9205,26.442,07/30/2023 14:38:00
-2.9203,26.448,07/30/2023 14:39:00
-2.9205,26.456,07/30/2023 14:40:00
-2.9205,26.462,07/30/2023 14:41:00
-2.9203,26.469,07/30/2023 14:42:00
-2.9205,26.475,07/30/2023 14:43:00
-2.9203,26.483,07/30/2023 14:44:00
-2.9201,26.489,07/30/2023 14:45:00
-2.9201,26.495,07/30/2023 14:46:00
-2.9205,26.503,07/30/2023 14:47:00
-2.9201,26.509,07/30/2023 14:48:00
-2.9201,26.515,07/30/2023 14:49:00
-2.9203,26.523,07/30/2023 14:50:00
-2.9201,26.529,07/30/2023 14:51:00
-2.9199,26.535,07/30/2023 14:52:00
-2.9199,26.543,07/30/2023 14:53:00
-2.9199,26.549,07/30/2023 14:54:00
-2.9199,26.555,07/30/2023 14:55:00
-2.9199,26.561,07/30/2023 14:56:00
-2.9199,26.569,07/30/2023 14:57:00
-2.9199,26.575,07/30/2023 14:58:00
-2.9199,26.581,07/30/2023 14:59:00
-2.9199,26.587,07/30/2023 15:00:00
-2.9199,26.593,07/30/2023 15:01:00
-2.9197,26.599,07/30/2023 15:02:00
-2.9197,26.605,07/30/2023 15:03:00
-2.9199,26.611,07/30/2023 15:04:00
-2.9199,26.617,07/30/2023 15:05:00
-2.9199,26.624,07/30/2023 15:06:00
-2.9199,26.63,07/30/2023 15:07:00
-2.9199,26.636,07/30/2023 15:08:00
-2.9199,26.642,07/30/2023 15:09:00
-2.9199,26.648,07/30/2023 15:10:00
-2.9199,26.654,07/30/2023 15:11:00
-2.9199,26.66,07/30/2023 15:12:00
-2.9199,26.666,07/30/2023 15:13:00
-2.9199,26.672,07/30/2023 15:14:00
-2.9199,26.679,07/30/2023 15:15:00
-2.9199,26.683,07/30/2023 15:16:00
-2.9199,26.689,07/30/2023 15:17:00
-2.9199,26.695,07/30/2023 15:18:00
-2.9199,26.7,07/30/2023 15:19:00
-2.9199,26.706,07/30/2023 15:20:00
-2.9199,26.712,07/30/2023 15:21:00
-2.9199,26.717,07/30/2023 15:22:00
-2.9197,26.723,07/30/2023 15:23:00
-2.9199,26.729,07/30/2023 15:24:00
-2.9199,26.734,07/30/2023 15:25:00
-2.9199,26.74,07/30/2023 15:26:00
-2.9199,26.744,07/30/2023 15:27:00
-2.9199,26.75,07/30/2023 15:28:00
-2.9199,26.755,07/30/2023 15:29:00
-2.9199,26.761,07/30/2023 15:30:00
-2.9197,26.766,07/30/2023 15:31:00
-2.9199,26.772,07/30/2023 15:32:00
-2.9199,26.776,07/30/2023 15:33:00
-2.9199,26.783,07/30/2023 15:34:00
-2.9199,26.787,07/30/2023 15:35:00
-2.9199,26.792,07/30/2023 15:36:00
-2.9199,26.798,07/30/2023 15:37:00
-2.9199,26.802,07/30/2023 15:38:00
-2.9199,26.807,07/30/2023 15:39:00
-2.9199,26.813,07/30/2023 15:40:00
-2.9199,26.818,07/30/2023 15:41:00
-2.9199,26.822,07/30/2023 15:42:00
-2.9199,26.827,07/30/2023 15:43:00
-2.9199,26.832,07/30/2023 15:44:00
-2.9199,26.838,07/30/2023 15:45:00
-2.9199,26.842,07/30/2023 15:46:00
-2.9199,26.847,07/30/2023 15:47:00
-2.9199,26.851,07/30/2023 15:48:00
-2.9199,26.856,07/30/2023 15:49:00
-2.9199,26.861,07/30/2023 15:50:00
-2.9199,26.865,07/30/2023 15:51:00
-2.9199,26.87,07/30/2023 15:52:00
-2.9199,26.874,07/30/2023 15:53:00
-2.9197,26.879,07/30/2023 15:54:00
-2.9197,26.884,07/30/2023 15:55:00
-2.9199,26.888,07/30/2023 15:56:00
-2.9199,26.893,07/30/2023 15:57:00
-2.9199,26.896,07/30/2023 15:58:00
-2.9199,26.9,07/30/2023 15:59:00
-2.9199,26.905,07/30/2023 16:00:00
-2.9199,26.91,07/30/2023 16:01:00
-2.9197,26.914,07/30/2023 16:02:00
-2.9199,26.917,07/30/2023 16:03:00
-2.9199,26.922,07/30/2023 16:04:00
-2.9199,26.926,07/30/2023 16:05:00
-2.9199,26.93,07/30/2023 16:06:00
-2.9199,26.934,07/30/2023 16:07:00
-2.9199,26.939,07/30/2023 16:08:00
-2.9199,26.942,07/30/2023 16:09:00
-2.9197,26.946,07/30/2023 16:10:00
-2.9197,26.949,07/30/2023 16:11:00
-2.9199,26.954,07/30/2023 16:12:00
-2.9197,26.957,07/30/2023 16:13:00
-2.9197,26.962,07/30/2023 16:14:00
-2.9197,26.965,07/30/2023 16:15:00
-2.9195,26.969,07/30/2023 16:16:00
-2.9199,26.972,07/30/2023 16:17:00
-2.9197,26.977,07/30/2023 16:18:00
-2.9195,26.98,07/30/2023 16:19:00
-2.9195,26.983,07/30/2023 16:20:00
-2.9191,26.988,07/30/2023 16:21:00
-2.9189,26.991,07/30/2023 16:22:00
-2.9189,26.994,07/30/2023 16:23:00
-2.9191,26.999,07/30/2023 16:24:00
-2.9184,27.002,07/30/2023 16:25:00
-2.9178,27.005,07/30/2023 16:26:00
-2.9178,27.008,07/30/2023 16:27:00
-2.9176,27.011,07/30/2023 16:28:00
-2.9174,27.015,07/30/2023 16:29:00
-2.9174,27.018,07/30/2023 16:30:00
-2.9172,27.021,07/30/2023 16:31:00
-2.917,27.025,07/30/2023 16:32:00
-2.9168,27.028,07/30/2023 16:33:00
-2.9168,27.031,07/30/2023 16:34:00
-2.917,27.034,07/30/2023 16:35:00
-2.9168,27.037,07/30/2023 16:36:00
-2.917,27.04,07/30/2023 16:37:00
-2.9168,27.043,07/30/2023 16:38:00
-2.9168,27.046,07/30/2023 16:39:00
-2.9168,27.049,07/30/2023 16:40:00
-2.9166,27.051,07/30/2023 16:41:00
-2.9166,27.054,07/30/2023 16:42:00
-2.9166,27.057,07/30/2023 16:43:00
-2.9168,27.06,07/30/2023 16:44:00
-2.9168,27.063,07/30/2023 16:45:00
-2.9168,27.064,07/30/2023 16:46:00
-2.9168,27.067,07/30/2023 16:47:00
-2.9168,27.071,07/30/2023 16:48:00
-2.9166,27.074,07/30/2023 16:49:00
-2.9166,27.075,07/30/2023 16:50:00
-2.9166,27.078,07/30/2023 16:51:00
-2.9166,27.08,07/30/2023 16:52:00
-2.9166,27.083,07/30/2023 16:53:00
-2.9168,27.084,07/30/2023 16:54:00
-2.9168,27.087,07/30/2023 16:55:00
-2.9166,27.089,07/30/2023 16:56:00
-2.9166,27.092,07/30/2023 16:57:00
-2.9168,27.094,07/30/2023 16:58:00
-2.9166,27.097,07/30/2023 16:59:00
-2.9168,27.098,07/30/2023 17:00:00
-2.9166,27.1,07/30/2023 17:01:00
-2.9166,27.103,07/30/2023 17:02:00
-2.9168,27.104,07/30/2023 17:03:00
-2.9166,27.106,07/30/2023 17:04:00
-2.9168,27.109,07/30/2023 17:05:00
-2.9168,27.11,07/30/2023 17:06:00
-2.9168,27.112,07/30/2023 17:07:00
-2.9166,27.113,07/30/2023 17:08:00
-2.9168,27.117,07/30/2023 17:09:00
-2.9168,27.118,07/30/2023 17:10:00
-2.9168,27.12,07/30/2023 17:11:00
-2.9166,27.121,07/30/2023 17:12:00
-2.9166,27.123,07/30/2023 17:13:00
-2.9168,27.124,07/30/2023 17:14:00
-2.9166,27.126,07/30/2023 17:15:00
-2.9166,27.127,07/30/2023 17:16:00
-2.9166,27.129,07/30/2023 17:17:00
-2.9168,27.13,07/30/2023 17:18:00
-2.9168,27.132,07/30/2023 17:19:00
-2.9168,27.133,07/30/2023 17:20:00
-2.9166,27.133,07/30/2023 17:21:00
-2.9166,27.135,07/30/2023 17:22:00
-2.9168,27.136,07/30/2023 17:23:00
-2.9166,27.138,07/30/2023 17:24:00
-2.9166,27.14,07/30/2023 17:25:00
-2.9168,27.14,07/30/2023 17:26:00
-2.9168,27.141,07/30/2023 17:27:00
-2.9168,27.143,07/30/2023 17:28:00
-2.9168,27.143,07/30/2023 17:29:00
-2.9166,27.144,07/30/2023 17:30:00
-2.9166,27.146,07/30/2023 17:31:00
-2.9166,27.146,07/30/2023 17:32:00
-2.9166,27.147,07/30/2023 17:33:00
-2.9168,27.147,07/30/2023 17:34:00
-2.9166,27.149,07/30/2023 17:35:00
-2.9166,27.149,07/30/2023 17:36:00
-2.9166,27.15,07/30/2023 17:37:00
-2.9166,27.15,07/30/2023 17:38:00
-2.9166,27.15,07/30/2023 17:39:00
-2.9165,27.152,07/30/2023 17:40:00
-2.9165,27.152,07/30/2023 17:41:00
-2.9165,27.153,07/30/2023 17:42:00
-2.9166,27.153,07/30/2023 17:43:00
-2.9165,27.153,07/30/2023 17:44:00
-2.9161,27.153,07/30/2023 17:45:00
-2.9157,27.155,07/30/2023 17:46:00
-2.9159,27.155,07/30/2023 17:47:00
-2.9157,27.155,07/30/2023 17:48:00
-2.9156,27.155,07/30/2023 17:49:00
-2.915,27.155,07/30/2023 17:50:00
-2.9152,27.155,07/30/2023 17:51:00
-2.915,27.156,07/30/2023 17:52:00
-2.9146,27.156,07/30/2023 17:53:00
-2.9146,27.156,07/30/2023 17:54:00
-2.9146,27.156,07/30/2023 17:55:00
-2.9146,27.156,07/30/2023 17:56:00
-2.9142,27.156,07/30/2023 17:57:00
-2.9138,27.156,07/30/2023 17:58:00
-2.914,27.156,07/30/2023 17:59:00
-2.914,27.155,07/30/2023 18:00:00
-2.9138,27.155,07/30/2023 18:01:00
-2.9138,27.155,07/30/2023 18:02:00
-2.9138,27.155,07/30/2023 18:03:00
-2.9138,27.155,07/30/2023 18:04:00
-2.9138,27.155,07/30/2023 18:05:00
-2.9138,27.153,07/30/2023 18:06:00
-2.9136,27.153,07/30/2023 18:07:00
-2.9138,27.153,07/30/2023 18:08:00
-2.9138,27.153,07/30/2023 18:09:00
-2.9138,27.152,07/30/2023 18:10:00
-2.9136,27.152,07/30/2023 18:11:00
-2.9138,27.152,07/30/2023 18:12:00
-2.9136,27.15,07/30/2023 18:13:00
-2.9138,27.15,07/30/2023 18:14:00
-2.9138,27.149,07/30/2023 18:15:00
-2.9138,27.149,07/30/2023 18:16:00
-2.9136,27.149,07/30/2023 18:17:00
-2.9136,27.147,07/30/2023 18:18:00
-2.9138,27.147,07/30/2023 18:19:00
-2.9136,27.146,07/30/2023 18:20:00
-2.9136,27.144,07/30/2023 18:21:00
-2.9138,27.144,07/30/2023 18:22:00
-2.9136,27.143,07/30/2023 18:23:00
-2.9138,27.143,07/30/2023 18:24:00
-2.9138,27.141,07/30/2023 18:25:00
-2.9138,27.141,07/30/2023 18:26:00
-2.9138,27.14,07/30/2023 18:27:00
-2.9138,27.138,07/30/2023 18:28:00
-2.9136,27.138,07/30/2023 18:29:00
-2.9136,27.136,07/30/2023 18:30:00
-2.9138,27.135,07/30/2023 18:31:00
-2.9138,27.133,07/30/2023 18:32:00
-2.9138,27.133,07/30/2023 18:33:00
-2.9138,27.132,07/30/2023 18:34:00
-2.9138,27.13,07/30/2023 18:35:00
-2.9138,27.129,07/30/2023 18:36:00
-2.9138,27.127,07/30/2023 18:37:00
-2.9138,27.126,07/30/2023 18:38:00
-2.9136,27.124,07/30/2023 18:39:00
-2.9136,27.123,07/30/2023 18:40:00
-2.9138,27.123,07/30/2023 18:41:00
-2.9138,27.121,07/30/2023 18:42:00
-2.9138,27.12,07/30/2023 18:43:00
-2.9138,27.118,07/30/2023 18:44:00
-2.9138,27.117,07/30/2023 18:45:00
-2.9138,27.115,07/30/2023 18:46:00
-2.9138,27.112,07/30/2023 18:47:00
-2.9138,27.11,07/30/2023 18:48:00
-2.9138,27.109,07/30/2023 18:49:00
-2.9138,27.107,07/30/2023 18:50:00
-2.9136,27.106,07/30/2023 18:51:00
-2.9138,27.104,07/30/2023 18:52:00
-2.9138,27.103,07/30/2023 18:53:00
-2.9138,27.101,07/30/2023 18:54:00
-2.9138,27.098,07/30/2023 18:55:00
-2.9138,27.097,07/30/2023 18:56:00
-2.9138,27.095,07/30/2023 18:57:00
-2.9138,27.094,07/30/2023 18:58:00
-2.9138,27.092,07/30/2023 18:59:00
-2.9138,27.089,07/30/2023 19:00:00
-2.9138,27.087,07/30/2023 19:01:00
-2.9138,27.086,07/30/2023 19:02:00
-2.9138,27.084,07/30/2023 19:03:00
-2.9136,27.081,07/30/2023 19:04:00
-2.9138,27.08,07/30/2023 19:05:00
-2.9138,27.078,07/30/2023 19:06:00
-2.9138,27.075,07/30/2023 19:07:00
-2.9138,27.074,07/30/2023 19:08:00
-2.9136,27.071,07/30/2023 19:09:00
-2.9138,27.069,07/30/2023 19:10:00
-2.9138,27.067,07/30/2023 19:11:00
-2.9138,27.064,07/30/2023 19:12:00
-2.9138,27.063,07/30/2023 19:13:00
-2.9138,27.06,07/30/2023 19:14:00
-2.9138,27.058,07/30/2023 19:15:00
-2.9138,27.055,07/30/2023 19:16:00
-2.9138,27.054,07/30/2023 19:17:00
-2.9138,27.051,07/30/2023 19:18:00
-2.9138,27.049,07/30/2023 19:19:00
-2.9138,27.046,07/30/2023 19:20:00
-2.9138,27.044,07/30/2023 19:21:00
-2.9138,27.041,07/30/2023 19:22:00
-2.9138,27.04,07/30/2023 19:23:00
-2.9138,27.037,07/30/2023 19:24:00
-2.9138,27.034,07/30/2023 19:25:00
-2.9136,27.032,07/30/2023 19:26:00
-2.9138,27.029,07/30/2023 19:27:00
-2.9138,27.028,07/30/2023 19:28:00
-2.9138,27.025,07/30/2023 19:29:00
-2.9138,27.021,07/30/2023 19:30:00
-2.9138,27.02,07/30/2023 19:31:00
-2.9138,27.017,07/30/2023 19:32:00
-2.9138,27.014,07/30/2023 19:33:00
-2.9138,27.012,07/30/2023 19:34:00
-2.9138,27.009,07/30/2023 19:35:00
-2.9138,27.006,07/30/2023 19:36:00
-2.9138,27.005,07/30/2023 19:37:00
-2.9136,27.002,07/30/2023 19:38:00
-2.9138,26.999,07/30/2023 19:39:00
-2.9138,26.997,07/30/2023 19:40:00
-2.9138,26.994,07/30/2023 19:41:00
-2.9138,26.991,07/30/2023 19:42:00
-2.9138,26.988,07/30/2023 19:43:00
-2.9138,26.986,07/30/2023 19:44:00
-2.9136,26.983,07/30/2023 19:45:00
-2.9136,26.98,07/30/2023 19:46:00
-2.9136,26.977,07/30/2023 19:47:00
-2.9136,26.974,07/30/2023 19:48:00
-2.9136,26.972,07/30/2023 19:49:00
-2.9135,26.969,07/30/2023 19:50:00
-2.9135,26.966,07/30/2023 19:51:00
-2.9135,26.963,07/30/2023 19:52:00
-2.9136,26.96,07/30/2023 19:53:00
-2.9135,26.959,07/30/2023 19:54:00
-2.9135,26.956,07/30/2023 19:55:00
-2.9135,26.953,07/30/2023 19:56:00
-2.9131,26.949,07/30/2023 19:57:00
-2.9131,26.946,07/30/2023 19:58:00
-2.9133,26.943,07/30/2023 19:59:00
-2.9129,26.94,07/30/2023 20:00:00
-2.9133,26.937,07/30/2023 20:01:00
-2.9129,26.936,07/30/2023 20:02:00
-2.9129,26.933,07/30/2023 20:03:00
-2.9127,26.93,07/30/2023 20:04:00
-2.9129,26.926,07/30/2023 20:05:00
-2.9127,26.923,07/30/2023 20:06:00
-2.9127,26.92,07/30/2023 20:07:00
-2.9127,26.917,07/30/2023 20:08:00
-2.9121,26.914,07/30/2023 20:09:00
-2.9119,26.911,07/30/2023 20:10:00
-2.9121,26.908,07/30/2023 20:11:00
-2.9121,26.905,07/30/2023 20:12:00
-2.9119,26.902,07/30/2023 20:13:00
-2.9119,26.899,07/30/2023 20:14:00
-2.9117,26.896,07/30/2023 20:15:00
-2.9119,26.893,07/30/2023 20:16:00
-2.9115,26.89,07/30/2023 20:17:00
-2.9117,26.887,07/30/2023 20:18:00
-2.9115,26.884,07/30/2023 20:19:00
-2.9115,26.881,07/30/2023 20:20:00
-2.9115,26.877,07/30/2023 20:21:00
-2.9114,26.874,07/30/2023 20:22:00
-2.9114,26.871,07/30/2023 20:23:00
-2.9114,26.868,07/30/2023 20:24:00
-2.9112,26.865,07/30/2023 20:25:00
-2.9114,26.862,07/30/2023 20:26:00
-2.9112,26.859,07/30/2023 20:27:00
-2.9112,26.856,07/30/2023 20:28:00
-2.9114,26.853,07/30/2023 20:29:00
-2.9112,26.85,07/30/2023 20:30:00
-2.911,26.847,07/30/2023 20:31:00
-2.911,26.842,07/30/2023 20:32:00
-2.911,26.839,07/30/2023 20:33:00
-2.911,26.836,07/30/2023 20:34:00
-2.911,26.833,07/30/2023 20:35:00
-2.911,26.83,07/30/2023 20:36:00
-2.911,26.827,07/30/2023 20:37:00
-2.911,26.824,07/30/2023 20:38:00
-2.911,26.821,07/30/2023 20:39:00
-2.9108,26.816,07/30/2023 20:40:00
-2.911,26.813,07/30/2023 20:41:00
-2.9108,26.81,07/30/2023 20:42:00
-2.911,26.807,07/30/2023 20:43:00
-2.9108,26.804,07/30/2023 20:44:00
-2.9108,26.801,07/30/2023 20:45:00
-2.9108,26.796,07/30/2023 20:46:00
-2.911,26.793,07/30/2023 20:47:00
-2.9108,26.79,07/30/2023 20:48:00
-2.9108,26.787,07/30/2023 20:49:00
-2.9108,26.784,07/30/2023 20:50:00
-2.9108,26.78,07/30/2023 20:51:00
-2.9108,26.776,07/30/2023 20:52:00
-2.9108,26.773,07/30/2023 20:53:00
-2.9108,26.77,07/30/2023 20:54:00
-2.9108,26.767,07/30/2023 20:55:00
-2.9108,26.763,07/30/2023 20:56:00
-2.911,26.76,07/30/2023 20:57:00
-2.9108,26.757,07/30/2023 20:58:00
-2.9108,26.752,07/30/2023 20:59:00
-2.9108,26.749,07/30/2023 21:00:00
-2.9108,26.746,07/30/2023 21:01:00
-2.9108,26.743,07/30/2023 21:02:00
-2.9108,26.738,07/30/2023 21:03:00
-2.9108,26.735,07/30/2023 21:04:00
-2.9108,26.732,07/30/2023 21:05:00
-2.9108,26.728,07/30/2023 21:06:00
-2.9108,26.724,07/30/2023 21:07:00
-2.9108,26.721,07/30/2023 21:08:00
-2.9108,26.718,07/30/2023 21:09:00
-2.9108,26.714,07/30/2023 21:10:00
-2.9108,26.711,07/30/2023 21:11:00
-2.9108,26.708,07/30/2023 21:12:00
-2.9108,26.703,07/30/2023 21:13:00
-2.9108,26.7,07/30/2023 21:14:00
-2.9108,26.697,07/30/2023 21:15:00
-2.9108,26.692,07/30/2023 21:16:00
-2.9108,26.689,07/30/2023 21:17:00
-2.9108,26.686,07/30/2023 21:18:00
-2.9108,26.682,07/30/2023 21:19:00
-2.9108,26.679,07/30/2023 21:20:00
-2.9108,26.676,07/30/2023 21:21:00
-2.9108,26.671,07/30/2023 21:22:00
-2.9108,26.668,07/30/2023 21:23:00
-2.9108,26.663,07/30/2023 21:24:00
-2.9108,26.66,07/30/2023 21:25:00
-2.9108,26.657,07/30/2023 21:26:00
-2.9108,26.653,07/30/2023 21:27:00
-2.9108,26.65,07/30/2023 21:28:00
-2.9108,26.646,07/30/2023 21:29:00
-2.9108,26.642,07/30/2023 21:30:00
-2.9108,26.639,07/30/2023 21:31:00
-2.9108,26.636,07/30/2023 21:32:00
-2.9108,26.631,07/30/2023 21:33:00
-2.9108,26.628,07/30/2023 21:34:00
-2.9108,26.624,07/30/2023 21:35:00
-2.9108,26.62,07/30/2023 21:36:00
-2.9108,26.617,07/30/2023 21:37:00
-2.9108,26.613,07/30/2023 21:38:00
-2.9108,26.61,07/30/2023 21:39:00
-2.9108,26.605,07/30/2023 21:40:00
-2.911,26.602,07/30/2023 21:41:00
-2.9108,26.599,07/30/2023 21:42:00
-2.9108,26.595,07/30/2023 21:43:00
-2.9108,26.591,07/30/2023 21:44:00
-2.9108,26.587,07/30/2023 21:45:00
-2.9108,26.584,07/30/2023 21:46:00
-2.9108,26.579,07/30/2023 21:47:00
-2.9108,26.576,07/30/2023 21:48:00
-2.911,26.573,07/30/2023 21:49:00
-2.9108,26.569,07/30/2023 21:50:00
-2.9108,26.565,07/30/2023 21:51:00
-2.9108,26.561,07/30/2023 21:52:00
-2.9108,26.558,07/30/2023 21:53:00
-2.9108,26.553,07/30/2023 21:54:00
-2.9108,26.55,07/30/2023 21:55:00
-2.9108,26.546,07/30/2023 21:56:00
-2.9108,26.543,07/30/2023 21:57:00
-2.9108,26.539,07/30/2023 21:58:00
-2.9108,26.535,07/30/2023 21:59:00
-2.9108,26.532,07/30/2023 22:00:00
-2.9108,26.527,07/30/2023 22:01:00
-2.9108,26.524,07/30/2023 22:02:00
-2.9108,26.52,07/30/2023 22:03:00
-2.9108,26.517,07/30/2023 22:04:00
-2.911,26.512,07/30/2023 22:05:00
-2.9108,26.509,07/30/2023 22:06:00
-2.9108,26.504,07/30/2023 22:07:00
-2.9108,26.501,07/30/2023 22:08:00
-2.9108,26.497,07/30/2023 22:09:00
-2.9108,26.494,07/30/2023 22:10:00
-2.9108,26.489,07/30/2023 22:11:00
-2.911,26.486,07/30/2023 22:12:00
-2.9108,26.481,07/30/2023 22:13:00
-2.9108,26.478,07/30/2023 22:14:00
-2.9108,26.474,07/30/2023 22:15:00
-2.9108,26.471,07/30/2023 22:16:00
-2.9108,26.466,07/30/2023 22:17:00
-2.9108,26.463,07/30/2023 22:18:00
-2.9108,26.459,07/30/2023 22:19:00
-2.9108,26.456,07/30/2023 22:20:00
-2.9108,26.451,07/30/2023 22:21:00
-2.9108,26.448,07/30/2023 22:22:00
-2.911,26.443,07/30/2023 22:23:00
-2.9108,26.44,07/30/2023 22:24:00
-2.9108,26.436,07/30/2023 22:25:00
-2.9108,26.431,07/30/2023 22:26:00
-2.9108,26.428,07/30/2023 22:27:00
-2.9108,26.423,07/30/2023 22:28:00
-2.911,26.42,07/30/2023 22:29:00
-2.9108,26.416,07/30/2023 22:30:00
-2.9108,26.413,07/30/2023 22:31:00
-2.9108,26.408,07/30/2023 22:32:00
-2.9108,26.405,07/30/2023 22:33:00
-2.9108,26.401,07/30/2023 22:34:00
-2.9108,26.397,07/30/2023 22:35:00
-2.9108,26.393,07/30/2023 22:36:00
-2.9108,26.388,07/30/2023 22:37:00
-2.9108,26.385,07/30/2023 22:38:00
-2.9108,26.381,07/30/2023 22:39:00
-2.9108,26.378,07/30/2023 22:40:00
-2.9108,26.373,07/30/2023 22:41:00
-2.9108,26.368,07/30/2023 22:42:00
-2.911,26.365,07/30/2023 22:43:00
-2.9108,26.361,07/30/2023 22:44:00
-2.9108,26.356,07/30/2023 22:45:00
-2.9108,26.353,07/30/2023 22:46:00
-2.9108,26.349,07/30/2023 22:47:00
-2.9108,26.346,07/30/2023 22:48:00
-2.9108,26.341,07/30/2023 22:49:00
-2.9108,26.336,07/30/2023 22:50:00
-2.9108,26.333,07/30/2023 22:51:00
-2.9108,26.329,07/30/2023 22:52:00
-2.911,26.324,07/30/2023 22:53:00
-2.9108,26.321,07/30/2023 22:54:00
-2.9108,26.317,07/30/2023 22:55:00
-2.9108,26.312,07/30/2023 22:56:00
-2.911,26.309,07/30/2023 22:57:00
-2.9108,26.304,07/30/2023 22:58:00
-2.9108,26.3,07/30/2023 22:59:00
-2.9108,26.297,07/30/2023 23:00:00
-2.9108,26.292,07/30/2023 23:01:00
-2.9108,26.288,07/30/2023 23:02:00
-2.9108,26.285,07/30/2023 23:03:00
-2.9108,26.28,07/30/2023 23:04:00
-2.911,26.275,07/30/2023 23:05:00
-2.9108,26.272,07/30/2023 23:06:00
-2.9108,26.268,07/30/2023 23:07:00
-2.9108,26.263,07/30/2023 23:08:00
-2.9108,26.259,07/30/2023 23:09:00
-2.911,26.256,07/30/2023 23:10:00
-2.9108,26.251,07/30/2023 23:11:00
-2.9108,26.246,07/30/2023 23:12:00
-2.9108,26.242,07/30/2023 23:13:00
-2.9108,26.239,07/30/2023 23:14:00
-2.9108,26.234,07/30/2023 23:15:00
-2.9108,26.23,07/30/2023 23:16:00
-2.911,26.225,07/30/2023 23:17:00
-2.911,26.221,07/30/2023 23:18:00
-2.9108,26.218,07/30/2023 23:19:00
-2.911,26.213,07/30/2023 23:20:00
-2.9108,26.208,07/30/2023 23:21:00
-2.9108,26.204,07/30/2023 23:22:00
-2.911,26.199,07/30/2023 23:23:00
-2.911,26.195,07/30/2023 23:24:00
-2.911,26.192,07/30/2023 23:25:00
-2.9108,26.187,07/30/2023 23:26:00
-2.911,26.182,07/30/2023 23:27:00
-2.911,26.178,07/30/2023 23:28:00
-2.911,26.173,07/30/2023 23:29:00
-2.911,26.169,07/30/2023 23:30:00
-2.9108,26.164,07/30/2023 23:31:00
-2.9108,26.161,07/30/2023 23:32:00
-2.911,26.157,07/30/2023 23:33:00
-2.911,26.152,07/30/2023 23:34:00
-2.9108,26.147,07/30/2023 23:35:00
-2.911,26.143,07/30/2023 23:36:00
-2.9108,26.138,07/30/2023 23:37:00
-2.9108,26.134,07/30/2023 23:38:00
-2.911,26.129,07/30/2023 23:39:00
-2.911,26.125,07/30/2023 23:40:00
-2.911,26.12,07/30/2023 23:41:00
-2.911,26.115,07/30/2023 23:42:00
-2.911,26.112,07/30/2023 23:43:00
-2.911,26.108,07/30/2023 23:44:00
-2.911,26.103,07/30/2023 23:45:00
-2.911,26.099,07/30/2023 23:46:00
-2.9108,26.094,07/30/2023 23:47:00
-2.911,26.09,07/30/2023 23:48:00
-2.911,26.085,07/30/2023 23:49:00
-2.911,26.08,07/30/2023 23:50:00
-2.9108,26.076,07/30/2023 23:51:00
-2.911,26.071,07/30/2023 23:52:00
-2.911,26.067,07/30/2023 23:53:00
-2.911,26.062,07/30/2023 23:54:00
-2.911,26.058,07/30/2023 23:55:00
-2.9108,26.053,07/30/2023 23:56:00
-2.9108,26.048,07/30/2023 23:57:00
-2.911,26.044,07/30/2023 23:58:00
-2.9108,26.039,07/30/2023 23:59:00
-2.9108,26.035,07/31/2023 00:00:00
-2.911,26.03,07/31/2023 00:01:00
-2.911,26.026,07/31/2023 00:02:00
-2.9108,26.021,07/31/2023 00:03:00
-2.9108,26.016,07/31/2023 00:04:00
-2.911,26.012,07/31/2023 00:05:00
-2.911,26.007,07/31/2023 00:06:00
-2.911,26.003,07/31/2023 00:07:00
-2.911,25.998,07/31/2023 00:08:00
-2.911,25.994,07/31/2023 00:09:00
-2.911,25.989,07/31/2023 00:10:00
-2.911,25.984,07/31/2023 00:11:00
-2.911,25.98,07/31/2023 00:12:00
-2.911,25.975,07/31/2023 00:13:00
-2.9108,25.971,07/31/2023 00:14:00
-2.911,25.965,07/31/2023 00:15:00
-2.911,25.96,07/31/2023 00:16:00
-2.911,25.956,07/31/2023 00:17:00
-2.9108,25.951,07/31/2023 00:18:00
-2.911,25.946,07/31/2023 00:19:00
-2.9108,25.942,07/31/2023 00:20:00
-2.911,25.937,07/31/2023 00:21:00
-2.9108,25.933,07/31/2023 00:22:00
-2.9108,25.928,07/31/2023 00:23:00
-2.9108,25.924,07/31/2023 00:24:00
-2.9108,25.919,07/31/2023 00:25:00
-2.911,25.914,07/31/2023 00:26:00
-2.911,25.91,07/31/2023 00:27:00
-2.911,25.905,07/31/2023 00:28:00
-2.911,25.901,07/31/2023 00:29:00
-2.911,25.895,07/31/2023 00:30:00
-2.911,25.89,07/31/2023 00:31:00
-2.911,25.886,07/31/2023 00:32:00
-2.911,25.881,07/31/2023 00:33:00
-2.911,25.876,07/31/2023 00:34:00
-2.911,25.872,07/31/2023 00:35:00
-2.911,25.867,07/31/2023 00:36:00
-2.911,25.863,07/31/2023 00:37:00
-2.911,25.858,07/31/2023 00:38:00
-2.9108,25.854,07/31/2023 00:39:00
-2.911,25.848,07/31/2023 00:40:00
-2.911,25.843,07/31/2023 00:41:00
-2.911,25.838,07/31/2023 00:42:00
-2.9108,25.834,07/31/2023 00:43:00
-2.911,25.829,07/31/2023 00:44:00
-2.9108,25.825,07/31/2023 00:45:00
-2.9108,25.82,07/31/2023 00:46:00
-2.911,25.816,07/31/2023 00:47:00
-2.911,25.811,07/31/2023 00:48:00
-2.911,25.806,07/31/2023 00:49:00
-2.9108,25.802,07/31/2023 00:50:00
-2.911,25.796,07/31/2023 00:51:00
-2.911,25.791,07/31/2023 00:52:00
-2.911,25.787,07/31/2023 00:53:00
-2.911,25.782,07/31/2023 00:54:00
-2.911,25.778,07/31/2023 00:55:00
-2.911,25.773,07/31/2023 00:56:00
-2.911,25.768,07/31/2023 00:57:00
-2.911,25.764,07/31/2023 00:58:00
-2.911,25.759,07/31/2023 00:59:00
-2.911,25.755,07/31/2023 01:00:00
-2.911,25.749,07/31/2023 01:01:00
-2.911,25.744,07/31/2023 01:02:00
-2.911,25.74,07/31/2023 01:03:00
-2.9108,25.735,07/31/2023 01:04:00
-2.911,25.73,07/31/2023 01:05:00
-2.911,25.726,07/31/2023 01:06:00
-2.911,25.721,07/31/2023 01:07:00
-2.911,25.717,07/31/2023 01:08:00
-2.911,25.712,07/31/2023 01:09:00
-2.911,25.706,07/31/2023 01:10:00
-2.911,25.702,07/31/2023 01:11:00
-2.911,25.697,07/31/2023 01:12:00
-2.911,25.692,07/31/2023 01:13:00
-2.911,25.688,07/31/2023 01:14:00
-2.911,25.683,07/31/2023 01:15:00
-2.911,25.679,07/31/2023 01:16:00
-2.911,25.674,07/31/2023 01:17:00
-2.911,25.668,07/31/2023 01:18:00
-2.911,25.664,07/31/2023 01:19:00
-2.911,25.659,07/31/2023 01:20:00
-2.911,25.654,07/31/2023 01:21:00
-2.911,25.65,07/31/2023 01:22:00
-2.911,25.645,07/31/2023 01:23:00
-2.911,25.641,07/31/2023 01:24:00
-2.911,25.635,07/31/2023 01:25:00
-2.911,25.63,07/31/2023 01:26:00
-2.911,25.626,07/31/2023 01:27:00
-2.911,25.621,07/31/2023 01:28:00
-2.911,25.617,07/31/2023 01:29:00
-2.911,25.612,07/31/2023 01:30:00
-2.911,25.607,07/31/2023 01:31:00
-2.911,25.601,07/31/2023 01:32:00
-2.911,25.597,07/31/2023 01:33:00
-2.911,25.592,07/31/2023 01:34:00
-2.911,25.588,07/31/2023 01:35:00
-2.911,25.583,07/31/2023 01:36:00
-2.911,25.579,07/31/2023 01:37:00
-2.911,25.572,07/31/2023 01:38:00
-2.911,25.568,07/31/2023 01:39:00
-2.911,25.563,07/31/2023 01:40:00
-2.911,25.559,07/31/2023 01:41:00
-2.911,25.554,07/31/2023 01:42:00
-2.911,25.548,07/31/2023 01:43:00
-2.911,25.544,07/31/2023 01:44:00
-2.911,25.539,07/31/2023 01:45:00
-2.911,25.535,07/31/2023 01:46:00
-2.911,25.528,07/31/2023 01:47:00
-2.911,25.524,07/31/2023 01:48:00
-2.911,25.519,07/31/2023 01:49:00
-2.911,25.515,07/31/2023 01:50:00
-2.911,25.51,07/31/2023 01:51:00
-2.911,25.504,07/31/2023 01:52:00
-2.911,25.5,07/31/2023 01:53:00
-2.911,25.495,07/31/2023 01:54:00
-2.911,25.491,07/31/2023 01:55:00
-2.911,25.484,07/31/2023 01:56:00
-2.911,25.48,07/31/2023 01:57:00
-2.911,25.475,07/31/2023 01:58:00
-2.911,25.471,07/31/2023 01:59:00
-2.911,25.465,07/31/2023 02:00:00
-2.911,25.46,07/31/2023 02:01:00
-2.911,25.456,07/31/2023 02:02:00
-2.911,25.451,07/31/2023 02:03:00
-2.911,25.445,07/31/2023 02:04:00
-2.911,25.44,07/31/2023 02:05:00
-2.911,25.436,07/31/2023 02:06:00
-2.911,25.431,07/31/2023 02:07:00
-2.911,25.425,07/31/2023 02:08:00
-2.911,25.421,07/31/2023 02:09:00
-2.911,25.416,07/31/2023 02:10:00
-2.911,25.412,07/31/2023 02:11:00
-2.911,25.406,07/31/2023 02:12:00
-2.911,25.401,07/31/2023 02:13:00
-2.911,25.396,07/31/2023 02:14:00
-2.911,25.39,07/31/2023 02:15:00
-2.911,25.386,07/31/2023 02:16:00
-2.911,25.381,07/31/2023 02:17:00
-2.911,25.377,07/31/2023 02:18:00
-2.911,25.371,07/31/2023 02:19:00
-2.911,25.366,07/31/2023 02:20:00
-2.911,25.362,07/31/2023 02:21:00
-2.911,25.357,07/31/2023 02:22:00
-2.911,25.351,07/31/2023 02:23:00
-2.911,25.346,07/31/2023 02:24:00
-2.911,25.342,07/31/2023 02:25:00
-2.911,25.337,07/31/2023 02:26:00
-2.911,25.331,07/31/2023 02:27:00
-2.9108,25.327,07/31/2023 02:28:00
-2.911,25.322,07/31/2023 02:29:00
-2.911,25.318,07/31/2023 02:30:00
-2.911,25.313,07/31/2023 02:31:00
-2.911,25.307,07/31/2023 02:32:00
-2.911,25.302,07/31/2023 02:33:00
-2.911,25.298,07/31/2023 02:34:00
-2.911,25.293,07/31/2023 02:35:00
-2.911,25.287,07/31/2023 02:36:00
-2.911,25.283,07/31/2023 02:37:00
-2.911,25.278,07/31/2023 02:38:00
-2.911,25.274,07/31/2023 02:39:00
-2.911,25.269,07/31/2023 02:40:00
-2.911,25.263,07/31/2023 02:41:00
-2.911,25.258,07/31/2023 02:42:00
-2.911,25.254,07/31/2023 02:43:00
-2.911,25.249,07/31/2023 02:44:00
-2.911,25.243,07/31/2023 02:45:00
-2.911,25.239,07/31/2023 02:46:00
-2.911,25.234,07/31/2023 02:47:00
-2.911,25.23,07/31/2023 02:48:00
-2.911,25.224,07/31/2023 02:49:00
-2.911,25.219,07/31/2023 02:50:00
-2.911,25.215,07/31/2023 02:51:00
-2.911,25.21,07/31/2023 02:52:00
-2.911,25.205,07/31/2023 02:53:00
-2.911,25.199,07/31/2023 02:54:00
-2.911,25.195,07/31/2023 02:55:00
-2.911,25.19,07/31/2023 02:56:00
-2.911,25.186,07/31/2023 02:57:00
-2.911,25.18,07/31/2023 02:58:00
-2.911,25.175,07/31/2023 02:59:00
-2.911,25.171,07/31/2023 03:00:00
-2.911,25.166,07/31/2023 03:01:00
-2.911,25.162,07/31/2023 03:02:00
-2.911,25.155,07/31/2023 03:03:00
-2.911,25.151,07/31/2023 03:04:00
-2.911,25.146,07/31/2023 03:05:00
-2.911,25.142,07/31/2023 03:06:00
-2.911,25.136,07/31/2023 03:07:00
-2.911,25.131,07/31/2023 03:08:00
-2.911,25.127,07/31/2023 03:09:00
-2.911,25.122,07/31/2023 03:10:00
-2.911,25.116,07/31/2023 03:11:00
-2.911,25.112,07/31/2023 03:12:00
-2.911,25.107,07/31/2023 03:13:00
-2.911,25.102,07/31/2023 03:14:00
-2.911,25.098,07/31/2023 03:15:00
-2.911,25.092,07/31/2023 03:16:00
-2.911,25.087,07/31/2023 03:17:00
-2.911,25.083,07/31/2023 03:18:00
-2.911,25.078,07/31/2023 03:19:00
-2.911,25.074,07/31/2023 03:20:00
-2.911,25.068,07/31/2023 03:21:00
-2.911,25.063,07/31/2023 03:22:00
-2.911,25.059,07/31/2023 03:23:00
-2.911,25.054,07/31/2023 03:24:00
-2.911,25.049,07/31/2023 03:25:00
-2.911,25.043,07/31/2023 03:26:00
-2.911,25.039,07/31/2023 03:27:00
-2.911,25.034,07/31/2023 03:28:00
-2.911,25.03,07/31/2023 03:29:00
-2.911,25.025,07/31/2023 03:30:00
-2.911,25.021,07/31/2023 03:31:00
-2.911,25.015,07/31/2023 03:32:00
-2.911,25.01,07/31/2023 03:33:00
-2.911,25.006,07/31/2023 03:34:00
-2.911,25.001,07/31/2023 03:35:00
-2.911,24.996,07/31/2023 03:36:00
-2.911,24.99,07/31/2023 03:37:00
-2.911,24.986,07/31/2023 03:38:00
-2.911,24.981,07/31/2023 03:39:00
-2.911,24.977,07/31/2023 03:40:00
-2.911,24.972,07/31/2023 03:41:00
-2.9108,24.968,07/31/2023 03:42:00
-2.9108,24.962,07/31/2023 03:43:00
-2.911,24.957,07/31/2023 03:44:00
-2.9108,24.953,07/31/2023 03:45:00
-2.9108,24.948,07/31/2023 03:46:00
-2.911,24.944,07/31/2023 03:47:00
-2.911,24.939,07/31/2023 03:48:00
-2.9108,24.934,07/31/2023 03:49:00
-2.9108,24.93,07/31/2023 03:50:00
-2.9106,24.924,07/31/2023 03:51:00
-2.9106,24.919,07/31/2023 03:52:00
-2.9106,24.915,07/31/2023 03:53:00
-2.9104,24.91,07/31/2023 03:54:00
-2.9106,24.906,07/31/2023 03:55:00
-2.9106,24.901,07/31/2023 03:56:00
-2.9106,24.897,07/31/2023 03:57:00
-2.9106,24.892,07/31/2023 03:58:00
-2.9102,24.888,07/31/2023 03:59:00
-2.9104,24.882,07/31/2023 04:00:00
-2.9104,24.877,07/31/2023 04:01:00
-2.9104,24.872,07/31/2023 04:02:00
-2.91,24.868,07/31/2023 04:03:00
-2.91,24.863,07/31/2023 04:04:00
-2.91,24.859,07/31/2023 04:05:00
-2.91,24.854,07/31/2023 04:06:00
-2.91,24.85,07/31/2023 04:07:00
-2.9102,24.845,07/31/2023 04:08:00
-2.9104,24.841,07/31/2023 04:09:00
-2.9102,24.836,07/31/2023 04:10:00
-2.9102,24.832,07/31/2023 04:11:00
-2.9104,24.826,07/31/2023 04:12:00
-2.9104,24.821,07/31/2023 04:13:00
-2.9102,24.816,07/31/2023 04:14:00
-2.9104,24.812,07/31/2023 04:15:00
-2.9102,24.807,07/31/2023 04:16:00
-2.91,24.803,07/31/2023 04:17:00
-2.9102,24.798,07/31/2023 04:18:00
-2.9102,24.794,07/31/2023 04:19:00
-2.9102,24.789,07/31/2023 04:20:00
-2.91,24.785,07/31/2023 04:21:00
-2.9106,24.78,07/31/2023 04:22:00
-2.9104,24.776,07/31/2023 04:23:00
-2.9102,24.771,07/31/2023 04:24:00
-2.9104,24.767,07/31/2023 04:25:00
-2.9104,24.762,07/31/2023 04:26:00
-2.9102,24.758,07/31/2023 04:27:00
-2.9102,24.753,07/31/2023 04:28:00
-2.9104,24.748,07/31/2023 04:29:00
-2.9098,24.744,07/31/2023 04:30:00
-2.91,24.741,07/31/2023 04:31:00
-2.91,24.736,07/31/2023 04:32:00
-2.9096,24.732,07/31/2023 04:33:00
-2.91,24.727,07/31/2023 04:34:00
-2.9098,24.723,07/31/2023 04:35:00
-2.9096,24.718,07/31/2023 04:36:00
-2.9096,24.714,07/31/2023 04:37:00
-2.9096,24.709,07/31/2023 04:38:00
-2.9093,24.706,07/31/2023 04:39:00
-2.9093,24.702,07/31/2023 04:40:00
-2.9093,24.697,07/31/2023 04:41:00
-2.9096,24.693,07/31/2023 04:42:00
-2.9095,24.688,07/31/2023 04:43:00
-2.9093,24.683,07/31/2023 04:44:00
-2.9093,24.68,07/31/2023 04:45:00
-2.9091,24.676,07/31/2023 04:46:00
-2.9093,24.671,07/31/2023 04:47:00
-2.9095,24.667,07/31/2023 04:48:00
-2.9091,24.662,07/31/2023 04:49:00
-2.9091,24.659,07/31/2023 04:50:00
-2.9091,24.655,07/31/2023 04:51:00
-2.9093,24.65,07/31/2023 04:52:00
-2.9091,24.646,07/31/2023 04:53:00
-2.9089,24.643,07/31/2023 04:54:00
-2.9089,24.638,07/31/2023 04:55:00
-2.9089,24.634,07/31/2023 04:56:00
-2.9087,24.631,07/31/2023 04:57:00
-2.9087,24.626,07/31/2023 04:58:00
-2.9089,24.622,07/31/2023 04:59:00
-2.9089,24.619,07/31/2023 05:00:00
-2.9087,24.614,07/31/2023 05:01:00
-2.9087,24.609,07/31/2023 05:02:00
-2.9089,24.606,07/31/2023 05:03:00
-2.9087,24.602,07/31/2023 05:04:00
-2.9085,24.597,07/31/2023 05:05:00
-2.9085,24.594,07/31/2023 05:06:00
-2.9089,24.59,07/31/2023 05:07:00
-2.9087,24.585,07/31/2023 05:08:00
-2.9085,24.582,07/31/2023 05:09:00
-2.9087,24.578,07/31/2023 05:10:00
-2.9085,24.575,07/31/2023 05:11:00
-2.9083,24.57,07/31/2023 05:12:00
-2.9081,24.567,07/31/2023 05:13:00
-2.9085,24.563,07/31/2023 05:14:00
-2.9083,24.56,07/31/2023 05:15:00
-2.9083,24.555,07/31/2023 05:16:00
-2.9083,24.552,07/31/2023 05:17:00
-2.9081,24.549,07/31/2023 05:18:00
-2.9083,24.545,07/31/2023 05:19:00
-2.9083,24.542,07/31/2023 05:20:00
-2.9081,24.537,07/31/2023 05:21:00
-2.9083,24.534,07/31/2023 05:22:00
-2.9081,24.529,07/31/2023 05:23:00
-2.9081,24.526,07/31/2023 05:24:00
-2.9081,24.523,07/31/2023 05:25:00
-2.9081,24.519,07/31/2023 05:26:00
-2.9079,24.516,07/31/2023 05:27:00
-2.9081,24.513,07/31/2023 05:28:00
-2.9081,24.508,07/31/2023 05:29:00
-2.9079,24.505,07/31/2023 05:30:00
-2.9081,24.502,07/31/2023 05:31:00
-2.9081,24.498,07/31/2023 05:32:00
-2.9081,24.495,07/31/2023 05:33:00
-2.9081,24.492,07/31/2023 05:34:00
-2.9079,24.489,07/31/2023 05:35:00
-2.9081,24.486,07/31/2023 05:36:00
-2.9081,24.481,07/31/2023 05:37:00
-2.9081,24.478,07/31/2023 05:38:00
-2.9081,24.475,07/31/2023 05:39:00
-2.9081,24.472,07/31/2023 05:40:00
-2.9081,24.469,07/31/2023 05:41:00
-2.9081,24.466,07/31/2023 05:42:00
-2.9081,24.462,07/31/2023 05:43:00
-2.9081,24.459,07/31/2023 05:44:00
-2.9081,24.456,07/31/2023 05:45:00
-2.9079,24.452,07/31/2023 05:46:00
-2.9081,24.449,07/31/2023 05:47:00
-2.9081,24.446,07/31/2023 05:48:00
-2.9081,24.443,07/31/2023 05:49:00
-2.9081,24.44,07/31/2023 05:50:00
-2.9081,24.437,07/31/2023 05:51:00
-2.9079,24.434,07/31/2023 05:52:00
-2.9081,24.431,07/31/2023 05:53:00
-2.9081,24.428,07/31/2023 05:54:00
-2.9081,24.425,07/31/2023 05:55:00
-2.9081,24.422,07/31/2023 05:56:00
-2.9081,24.419,07/31/2023 05:57:00
-2.9081,24.416,07/31/2023 05:58:00
-2.9081,24.413,07/31/2023 05:59:00
-2.9081,24.412,07/31/2023 06:00:00
-2.9081,24.409,07/31/2023 06:01:00
-2.9081,24.406,07/31/2023 06:02:00
-2.9081,24.403,07/31/2023 06:03:00
-2.9081,24.4,07/31/2023 06:04:00
-2.9081,24.397,07/31/2023 06:05:00
-2.9079,24.394,07/31/2023 06:06:00
-2.9081,24.392,07/31/2023 06:07:00
-2.9079,24.389,07/31/2023 06:08:00
-2.9081,24.386,07/31/2023 06:09:00
-2.9081,24.383,07/31/2023 06:10:00
-2.9079,24.38,07/31/2023 06:11:00
-2.9081,24.379,07/31/2023 06:12:00
-2.9081,24.376,07/31/2023 06:13:00
-2.9081,24.373,07/31/2023 06:14:00
-2.9079,24.371,07/31/2023 06:15:00
-2.9081,24.368,07/31/2023 06:16:00
-2.9079,24.365,07/31/2023 06:17:00
-2.9081,24.363,07/31/2023 06:18:00
-2.9081,24.36,07/31/2023 06:19:00
-2.9081,24.357,07/31/2023 06:20:00
-2.9081,24.356,07/31/2023 06:21:00
-2.9081,24.353,07/31/2023 06:22:00
-2.9079,24.351,07/31/2023 06:23:00
-2.9079,24.348,07/31/2023 06:24:00
-2.9081,24.347,07/31/2023 06:25:00
-2.9081,24.344,07/31/2023 06:26:00
-2.9081,24.342,07/31/2023 06:27:00
-2.9081,24.339,07/31/2023 06:28:00
-2.9081,24.338,07/31/2023 06:29:00
-2.9079,24.335,07/31/2023 06:30:00
-2.9081,24.333,07/31/2023 06:31:00
-2.9081,24.33,07/31/2023 06:32:00
-2.9081,24.329,07/31/2023 06:33:00
-2.9081,24.327,07/31/2023 06:34:00
-2.9081,24.324,07/31/2023 06:35:00
-2.9081,24.323,07/31/2023 06:36:00
-2.9081,24.321,07/31/2023 06:37:00
-2.9083,24.318,07/31/2023 06:38:00
-2.9081,24.317,07/31/2023 06:39:00
-2.9081,24.315,07/31/2023 06:40:00
-2.9081,24.314,07/31/2023 06:41:00
-2.9081,24.312,07/31/2023 06:42:00
-2.9081,24.309,07/31/2023 06:43:00
-2.9083,24.308,07/31/2023 06:44:00
-2.9081,24.306,07/31/2023 06:45:00
-2.9081,24.305,07/31/2023 06:46:00
-2.9081,24.303,07/31/2023 06:47:00
-2.9083,24.302,07/31/2023 06:48:00
-2.9081,24.3,07/31/2023 06:49:00
-2.9081,24.299,07/31/2023 06:50:00
-2.9083,24.297,07/31/2023 06:51:00
-2.9081,24.296,07/31/2023 06:52:00
-2.9081,24.294,07/31/2023 06:53:00
-2.9081,24.293,07/31/2023 06:54:00
-2.9081,24.291,07/31/2023 06:55:00
-2.9081,24.29,07/31/2023 06:56:00
-2.9081,24.288,07/31/2023 06:57:00
-2.9081,24.287,07/31/2023 06:58:00
-2.9081,24.285,07/31/2023 06:59:00
-2.9081,24.284,07/31/2023 07:00:00
-2.9085,24.282,07/31/2023 07:01:00
-2.9081,24.282,07/31/2023 07:02:00
-2.9081,24.281,07/31/2023 07:03:00
-2.9081,24.279,07/31/2023 07:04:00
-2.9081,24.278,07/31/2023 07:05:00
-2.9081,24.276,07/31/2023 07:06:00
-2.9083,24.276,07/31/2023 07:07:00
-2.9081,24.275,07/31/2023 07:08:00
-2.9083,24.273,07/31/2023 07:09:00
-2.9081,24.271,07/31/2023 07:10:00
-2.9081,24.271,07/31/2023 07:11:00
-2.9081,24.27,07/31/2023 07:12:00
-2.9081,24.268,07/31/2023 07:13:00
-2.9083,24.268,07/31/2023 07:14:00
-2.9081,24.267,07/31/2023 07:15:00
-2.9081,24.265,07/31/2023 07:16:00
-2.9081,24.265,07/31/2023 07:17:00
-2.9081,24.264,07/31/2023 07:18:00
-2.9083,24.262,07/31/2023 07:19:00
-2.9081,24.262,07/31/2023 07:20:00
-2.9083,24.261,07/31/2023 07:21:00
-2.9083,24.261,07/31/2023 07:22:00
-2.9083,24.259,07/31/2023 07:23:00
-2.9083,24.259,07/31/2023 07:24:00
-2.9083,24.258,07/31/2023 07:25:00
-2.9083,24.258,07/31/2023 07:26:00
-2.9083,24.258,07/31/2023 07:27:00
-2.9085,24.256,07/31/2023 07:28:00
-2.9081,24.256,07/31/2023 07:29:00
-2.9083,24.255,07/31/2023 07:30:00
-2.9085,24.255,07/31/2023 07:31:00
-2.9083,24.255,07/31/2023 07:32:00
-2.9083,24.255,07/31/2023 07:33:00
-2.9083,24.253,07/31/2023 07:34:00
-2.9085,24.253,07/31/2023 07:35:00
-2.9085,24.253,07/31/2023 07:36:00
-2.9083,24.252,07/31/2023 07:37:00
-2.9083,24.252,07/31/2023 07:38:00
-2.9087,24.252,07/31/2023 07:39:00
-2.9087,24.252,07/31/2023 07:40:00
-2.9085,24.252,07/31/2023 07:41:00
-2.9091,24.252,07/31/2023 07:42:00
-2.9091,24.25,07/31/2023 07:43:00
-2.9089,24.25,07/31/2023 07:44:00
-2.9089,24.25,07/31/2023 07:45:00
-2.9091,24.25,07/31/2023 07:46:00
-2.9095,24.25,07/31/2023 07:47:00
-2.9096,24.25,07/31/2023 07:48:00
-2.9098,24.25,07/31/2023 07:49:00
-2.9095,24.25,07/31/2023 07:50:00
-2.9095,24.25,07/31/2023 07:51:00
-2.9093,24.25,07/31/2023 07:52:00
-2.9093,24.25,07/31/2023 07:53:00
-2.9093,24.25,07/31/2023 07:54:00
-2.9098,24.252,07/31/2023 07:55:00
-2.9096,24.252,07/31/2023 07:56:00
-2.9095,24.252,07/31/2023 07:57:00
-2.9095,24.252,07/31/2023 07:58:00
-2.9095,24.252,07/31/2023 07:59:00
-2.9098,24.252,07/31/2023 08:00:00
-2.9095,24.253,07/31/2023 08:01:00
-2.9093,24.253,07/31/2023 08:02:00
-2.9095,24.253,07/31/2023 08:03:00
-2.9091,24.255,07/31/2023 08:04:00
-2.9095,24.255,07/31/2023 08:05:00
-2.9098,24.255,07/31/2023 08:06:00
-2.9098,24.255,07/31/2023 08:07:00
-2.9098,24.256,07/31/2023 08:08:00
-2.9098,24.256,07/31/2023 08:09:00
-2.9098,24.258,07/31/2023 08:10:00
-2.9102,24.258,07/31/2023 08:11:00
-2.9104,24.259,07/31/2023 08:12:00
-2.9104,24.259,07/31/2023 08:13:00
-2.9102,24.261,07/31/2023 08:14:00
-2.9104,24.261,07/31/2023 08:15:00
-2.9102,24.262,07/31/2023 08:16:00
-2.9104,24.262,07/31/2023 08:17:00
-2.9104,24.264,07/31/2023 08:18:00
-2.9106,24.264,07/31/2023 08:19:00
-2.9106,24.265,07/31/2023 08:20:00
-2.9106,24.267,07/31/2023 08:21:00
-2.9106,24.267,07/31/2023 08:22:00
-2.9106,24.268,07/31/2023 08:23:00
-2.9106,24.27,07/31/2023 08:24:00
-2.9108,24.27,07/31/2023 08:25:00
-2.911,24.271,07/31/2023 08:26:00
-2.9108,24.273,07/31/2023 08:27:00
-2.9108,24.275,07/31/2023 08:28:00
-2.9108,24.275,07/31/2023 08:29:00
-2.9106,24.276,07/31/2023 08:30:00
-2.9108,24.278,07/31/2023 08:31:00
-2.9106,24.279,07/31/2023 08:32:00
-2.9108,24.281,07/31/2023 08:33:00
-2.9108,24.282,07/31/2023 08:34:00
-2.911,24.284,07/31/2023 08:35:00
-2.911,24.285,07/31/2023 08:36:00
-2.911,24.285,07/31/2023 08:37:00
-2.911,24.287,07/31/2023 08:38:00
-2.9108,24.288,07/31/2023 08:39:00
-2.911,24.29,07/31/2023 08:40:00
-2.911,24.293,07/31/2023 08:41:00
-2.911,24.294,07/31/2023 08:42:00
-2.911,24.296,07/31/2023 08:43:00
-2.911,24.297,07/31/2023 08:44:00
-2.9108,24.299,07/31/2023 08:45:00
-2.911,24.3,07/31/2023 08:46:00
-2.911,24.302,07/31/2023 08:47:00
-2.911,24.303,07/31/2023 08:48:00
-2.911,24.305,07/31/2023 08:49:00
-2.911,24.308,07/31/2023 08:50:00
-2.9112,24.309,07/31/2023 08:51:00
-2.911,24.311,07/31/2023 08:52:00
-2.911,24.312,07/31/2023 08:53:00
-2.9112,24.315,07/31/2023 08:54:00
-2.911,24.317,07/31/2023 08:55:00
-2.9112,24.318,07/31/2023 08:56:00
-2.9112,24.321,07/31/2023 08:57:00
-2.9112,24.323,07/31/2023 08:58:00
-2.911,24.324,07/31/2023 08:59:00
-2.9112,24.327,07/31/2023 09:00:00
-2.911,24.329,07/31/2023 09:01:00
-2.9112,24.332,07/31/2023 09:02:00
-2.911,24.333,07/31/2023 09:03:00
-2.911,24.336,07/31/2023 09:04:00
-2.9112,24.338,07/31/2023 09:05:00
-2.911,24.341,07/31/2023 09:06:00
-2.9112,24.344,07/31/2023 09:07:00
-2.9112,24.345,07/31/2023 09:08:00
-2.9112,24.348,07/31/2023 09:09:00
-2.9112,24.35,07/31/2023 09:10:00
-2.9112,24.353,07/31/2023 09:11:00
-2.9112,24.356,07/31/2023 09:12:00
-2.9112,24.359,07/31/2023 09:13:00
-2.9112,24.36,07/31/2023 09:14:00
-2.9112,24.363,07/31/2023 09:15:00
-2.911,24.366,07/31/2023 09:16:00
-2.9112,24.37,07/31/2023 09:17:00
-2.9112,24.371,07/31/2023 09:18:00
-2.9112,24.374,07/31/2023 09:19:00
-2.911,24.377,07/31/2023 09:20:00
-2.9112,24.38,07/31/2023 09:21:00
-2.911,24.383,07/31/2023 09:22:00
-2.911,24.386,07/31/2023 09:23:00
-2.911,24.389,07/31/2023 09:24:00
-2.911,24.392,07/31/2023 09:25:00
-2.9112,24.395,07/31/2023 09:26:00
-2.911,24.398,07/31/2023 09:27:00
-2.9112,24.401,07/31/2023 09:28:00
-2.9112,24.404,07/31/2023 09:29:00
-2.9112,24.409,07/31/2023 09:30:00
-2.9112,24.412,07/31/2023 09:31:00
-2.911,24.415,07/31/2023 09:32:00
-2.9112,24.418,07/31/2023 09:33:00
-2.9112,24.421,07/31/2023 09:34:00
-2.9112,24.425,07/31/2023 09:35:00
-2.9112,24.428,07/31/2023 09:36:00
-2.911,24.431,07/31/2023 09:37:00
-2.911,24.436,07/31/2023 09:38:00
-2.9112,24.439,07/31/2023 09:39:00
-2.911,24.442,07/31/2023 09:40:00
-2.911,24.446,07/31/2023 09:41:00
-2.911,24.449,07/31/2023 09:42:00
-2.911,24.454,07/31/2023 09:43:00
-2.911,24.457,07/31/2023 09:44:00
-2.9112,24.462,07/31/2023 09:45:00
-2.911,24.465,07/31/2023 09:46:00
-2.911,24.469,07/31/2023 09:47:00
-2.911,24.472,07/31/2023 09:48:00
-2.9112,24.477,07/31/2023 09:49:00
-2.911,24.481,07/31/2023 09:50:00
-2.911,24.484,07/31/2023 09:51:00
-2.911,24.489,07/31/2023 09:52:00
-2.911,24.493,07/31/2023 09:53:00
-2.911,24.498,07/31/2023 09:54:00
-2.911,24.501,07/31/2023 09:55:00
-2.911,24.505,07/31/2023 09:56:00
-2.911,24.51,07/31/2023 09:57:00
-2.911,24.514,07/31/2023 09:58:00
-2.911,24.519,07/31/2023 09:59:00
-2.911,24.523,07/31/2023 10:00:00
-2.911,24.528,07/31/2023 10:01:00
-2.9112,24.532,07/31/2023 10:02:00
-2.9112,24.537,07/31/2023 10:03:00
-2.9112,24.542,07/31/2023 10:04:00
-2.911,24.546,07/31/2023 10:05:00
-2.911,24.551,07/31/2023 10:06:00
-2.911,24.555,07/31/2023 10:07:00
-2.911,24.56,07/31/2023 10:08:00
-2.911,24.566,07/31/2023 10:09:00
-2.9112,24.57,07/31/2023 10:10:00
-2.911,24.575,07/31/2023 10:11:00
-2.911,24.579,07/31/2023 10:12:00
-2.911,24.585,07/31/2023 10:13:00
-2.911,24.59,07/31/2023 10:14:00
-2.911,24.594,07/31/2023 10:15:00
-2.911,24.6,07/31/2023 10:16:00
-2.911,24.605,07/31/2023 10:17:00
-2.911,24.611,07/31/2023 10:18:00
-2.911,24.616,07/31/2023 10:19:00
-2.911,24.622,07/31/2023 10:20:00
-2.911,24.626,07/31/2023 10:21:00
-2.911,24.632,07/31/2023 10:22:00
-2.911,24.638,07/31/2023 10:23:00
-2.911,24.643,07/31/2023 10:24:00
-2.911,24.649,07/31/2023 10:25:00
-2.911,24.655,07/31/2023 10:26:00
-2.911,24.659,07/31/2023 10:27:00
-2.911,24.665,07/31/2023 10:28:00
-2.911,24.671,07/31/2023 10:29:00
-2.911,24.676,07/31/2023 10:30:00
-2.911,24.682,07/31/2023 10:31:00
-2.911,24.688,07/31/2023 10:32:00
-2.911,24.694,07/31/2023 10:33:00
-2.911,24.7,07/31/2023 10:34:00
-2.911,24.706,07/31/2023 10:35:00
-2.911,24.712,07/31/2023 10:36:00
-2.911,24.718,07/31/2023 10:37:00
-2.911,24.724,07/31/2023 10:38:00
-2.911,24.73,07/31/2023 10:39:00
-2.911,24.736,07/31/2023 10:40:00
-2.911,24.742,07/31/2023 10:41:00
-2.911,24.748,07/31/2023 10:42:00
-2.911,24.755,07/31/2023 10:43:00
-2.911,24.761,07/31/2023 10:44:00
-2.911,24.767,07/31/2023 10:45:00
-2.911,24.773,07/31/2023 10:46:00
-2.911,24.779,07/31/2023 10:47:00
-2.911,24.785,07/31/2023 10:48:00
-2.911,24.792,07/31/2023 10:49:00
-2.911,24.798,07/31/2023 10:50:00
-2.911,24.804,07/31/2023 10:51:00
-2.911,24.81,07/31/2023 10:52:00
-2.911,24.818,07/31/2023 10:53:00
-2.911,24.824,07/31/2023 10:54:00
-2.911,24.83,07/31/2023 10:55:00
-2.911,24.838,07/31/2023 10:56:00
-2.911,24.844,07/31/2023 10:57:00
-2.911,24.851,07/31/2023 10:58:00
-2.911,24.857,07/31/2023 10:59:00
-2.911,24.865,07/31/2023 11:00:00
-2.911,24.871,07/31/2023 11:01:00
-2.911,24.878,07/31/2023 11:02:00
-2.911,24.885,07/31/2023 11:03:00
-2.911,24.891,07/31/2023 11:04:00
-2.911,24.898,07/31/2023 11:05:00
-2.911,24.906,07/31/2023 11:06:00
-2.911,24.912,07/31/2023 11:07:00
-2.911,24.919,07/31/2023 11:08:00
-2.911,24.925,07/31/2023 11:09:00
-2.911,24.933,07/31/2023 11:10:00
-2.911,24.941,07/31/2023 11:11:00
-2.911,24.947,07/31/2023 11:12:00
-2.911,24.954,07/31/2023 11:13:00
-2.911,24.962,07/31/2023 11:14:00
-2.911,24.969,07/31/2023 11:15:00
-2.911,24.975,07/31/2023 11:16:00
-2.911,24.983,07/31/2023 11:17:00
-2.911,24.99,07/31/2023 11:18:00
-2.911,24.998,07/31/2023 11:19:00
-2.911,25.006,07/31/2023 11:20:00
-2.911,25.013,07/31/2023 11:21:00
-2.911,25.019,07/31/2023 11:22:00
-2.911,25.027,07/31/2023 11:23:00
-2.911,25.034,07/31/2023 11:24:00
-2.911,25.042,07/31/2023 11:25:00
-2.911,25.049,07/31/2023 11:26:00
-2.911,25.057,07/31/2023 11:27:00
-2.911,25.065,07/31/2023 11:28:00
-2.911,25.072,07/31/2023 11:29:00
-2.911,25.08,07/31/2023 11:30:00
-2.911,25.087,07/31/2023 11:31:00
-2.911,25.095,07/31/2023 11:32:00
-2.911,25.102,07/31/2023 11:33:00
-2.911,25.11,07/31/2023 11:34:00
-2.911,25.118,07/31/2023 11:35:00
-2.911,25.125,07/31/2023 11:36:00
-2.911,25.133,07/31/2023 11:37:00
-2.911,25.14,07/31/2023 11:38:00
-2.911,25.148,07/31/2023 11:39:00
-2.911,25.155,07/31/2023 11:40:00
-2.911,25.165,07/31/2023 11:41:00
-2.911,25.172,07/31/2023 11:42:00
-2.911,25.18,07/31/2023 11:43:00
-2.911,25.187,07/31/2023 11:44:00
-2.911,25.195,07/31/2023 11:45:00
-2.911,25.202,07/31/2023 11:46:00
-2.911,25.21,07/31/2023 11:47:00
-2.911,25.218,07/31/2023 11:48:00
-2.911,25.225,07/31/2023 11:49:00
-2.911,25.233,07/31/2023 11:50:00
-2.911,25.242,07/31/2023 11:51:00
-2.911,25.249,07/31/2023 11:52:00
-2.911,25.257,07/31/2023 11:53:00
-2.911,25.265,07/31/2023 11:54:00
-2.911,25.272,07/31/2023 11:55:00
-2.911,25.28,07/31/2023 11:56:00
-2.911,25.287,07/31/2023 11:57:00
-2.911,25.295,07/31/2023 11:58:00
-2.911,25.304,07/31/2023 11:59:00
-2.911,25.312,07/31/2023 12:00:00
-2.911,25.319,07/31/2023 12:01:00
-2.911,25.327,07/31/2023 12:02:00
-2.911,25.334,07/31/2023 12:03:00
-2.911,25.342,07/31/2023 12:04:00
-2.911,25.351,07/31/2023 12:05:00
-2.911,25.359,07/31/2023 12:06:00
-2.911,25.366,07/31/2023 12:07:00
-2.911,25.374,07/31/2023 12:08:00
-2.911,25.381,07/31/2023 12:09:00
-2.911,25.39,07/31/2023 12:10:00
-2.911,25.398,07/31/2023 12:11:00
-2.911,25.406,07/31/2023 12:12:00
-2.911,25.413,07/31/2023 12:13:00
-2.911,25.422,07/31/2023 12:14:00
-2.911,25.43,07/31/2023 12:15:00
-2.911,25.437,07/31/2023 12:16:00
-2.9108,25.445,07/31/2023 12:17:00
-2.911,25.454,07/31/2023 12:18:00
-2.911,25.462,07/31/2023 12:19:00
-2.9108,25.469,07/31/2023 12:20:00
-2.911,25.478,07/31/2023 12:21:00
-2.911,25.486,07/31/2023 12:22:00
-2.9108,25.494,07/31/2023 12:23:00
-2.911,25.501,07/31/2023 12:24:00
-2.911,25.51,07/31/2023 12:25:00
-2.911,25.518,07/31/2023 12:26:00
-2.911,25.525,07/31/2023 12:27:00
-2.911,25.535,07/31/2023 12:28:00
-2.911,25.542,07/31/2023 12:29:00
-2.911,25.55,07/31/2023 12:30:00
-2.911,25.559,07/31/2023 12:31:00
-2.911,25.566,07/31/2023 12:32:00
-2.911,25.576,07/31/2023 12:33:00
-2.911,25.583,07/31/2023 12:34:00
-2.9108,25.591,07/31/2023 12:35:00
-2.911,25.6,07/31/2023 12:36:00
-2.911,25.607,07/31/2023 12:37:00
-2.9108,25.617,07/31/2023 12:38:00
-2.9108,25.624,07/31/2023 12:39:00
-2.9108,25.633,07/31/2023 12:40:00
-2.9108,25.641,07/31/2023 12:41:00
-2.9108,25.65,07/31/2023 12:42:00
-2.9108,25.658,07/31/2023 12:43:00
-2.9108,25.667,07/31/2023 12:44:00
-2.9108,25.674,07/31/2023 12:45:00
-2.9108,25.683,07/31/2023 12:46:00
-2.9108,25.691,07/31/2023 12:47:00
-2.9108,25.7,07/31/2023 12:48:00
-2.9108,25.708,07/31/2023 12:49:00
-2.9106,25.717,07/31/2023 12:50:00
-2.9108,25.726,07/31/2023 12:51:00
-2.9108,25.733,07/31/2023 12:52:00
-2.9108,25.743,07/31/2023 12:53:00
-2.9108,25.75,07/31/2023 12:54:00
-2.9106,25.759,07/31/2023 12:55:00
-2.9108,25.768,07/31/2023 12:56:00
-2.9108,25.776,07/31/2023 12:57:00
-2.9108,25.785,07/31/2023 12:58:00
-2.9108,25.793,07/31/2023 12:59:00
-2.9108,25.802,07/31/2023 13:00:00
-2.9108,25.811,07/31/2023 13:01:00
-2.9106,25.819,07/31/2023 13:02:00
-2.9108,25.828,07/31/2023 13:03:00
-2.9108,25.837,07/31/2023 13:04:00
-2.9106,25.844,07/31/2023 13:05:00
-2.9106,25.854,07/31/2023 13:06:00
-2.9106,25.863,07/31/2023 13:07:00
-2.9106,25.87,07/31/2023 13:08:00
-2.9106,25.879,07/31/2023 13:09:00
-2.9104,25.889,07/31/2023 13:10:00
-2.9108,25.896,07/31/2023 13:11:00
-2.9106,25.905,07/31/2023 13:12:00
-2.9104,25.913,07/31/2023 13:13:00
-2.9106,25.922,07/31/2023 13:14:00
-2.9106,25.93,07/31/2023 13:15:00
-2.9104,25.939,07/31/2023 13:16:00
-2.9102,25.948,07/31/2023 13:17:00
-2.9102,25.956,07/31/2023 13:18:00
-2.9102,25.965,07/31/2023 13:19:00
-2.9104,25.972,07/31/2023 13:20:00
-2.9098,25.981,07/31/2023 13:21:00
-2.91,25.991,07/31/2023 13:22:00
-2.9095,25.998,07/31/2023 13:23:00
-2.9095,26.007,07/31/2023 13:24:00
-2.9095,26.015,07/31/2023 13:25:00
-2.9093,26.024,07/31/2023 13:26:00
-2.9095,26.032,07/31/2023 13:27:00
-2.9091,26.041,07/31/2023 13:28:00
-2.9089,26.05,07/31/2023 13:29:00
-2.9087,26.058,07/31/2023 13:30:00
-2.9089,26.067,07/31/2023 13:31:00
-2.9089,26.074,07/31/2023 13:32:00
-2.9089,26.083,07/31/2023 13:33:00
-2.9087,26.091,07/31/2023 13:34:00
-2.9091,26.1,07/31/2023 13:35:00
-2.9091,26.108,07/31/2023 13:36:00
-2.9087,26.117,07/31/2023 13:37:00
-2.9089,26.125,07/31/2023 13:38:00
-2.9085,26.134,07/31/2023 13:39:00
-2.9089,26.141,07/31/2023 13:40:00
-2.9089,26.149,07/31/2023 13:41:00
-2.9087,26.158,07/31/2023 13:42:00
-2.9089,26.166,07/31/2023 13:43:00
-2.9087,26.175,07/31/2023 13:44:00
-2.9085,26.182,07/31/2023 13:45:00
-2.9085,26.192,07/31/2023 13:46:00
-2.9089,26.199,07/31/2023 13:47:00
-2.9087,26.207,07/31/2023 13:48:00
-2.9095,26.216,07/31/2023 13:49:00
-2.9091,26.224,07/31/2023 13:50:00
-2.9091,26.231,07/31/2023 13:51:00
-2.9089,26.24,07/31/2023 13:52:00
-2.9085,26.248,07/31/2023 13:53:00
-2.9087,26.256,07/31/2023 13:54:00
-2.9089,26.265,07/31/2023 13:55:00
-2.9085,26.272,07/31/2023 13:56:00
-2.9087,26.28,07/31/2023 13:57:00
-2.9085,26.288,07/31/2023 13:58:00
-2.9087,26.297,07/31/2023 13:59:00
-2.9089,26.304,07/31/2023 14:00:00
-2.9087,26.312,07/31/2023 14:01:00
-2.9089,26.32,07/31/2023 14:02:00
-2.9087,26.327,07/31/2023 14:03:00
-2.9085,26.336,07/31/2023 14:04:00
-2.9083,26.344,07/31/2023 14:05:00
-2.9085,26.352,07/31/2023 14:06:00
-2.9081,26.359,07/31/2023 14:07:00
-2.9083,26.367,07/31/2023 14:08:00
-2.9083,26.375,07/31/2023 14:09:00
-2.9083,26.382,07/31/2023 14:10:00
-2.9081,26.39,07/31/2023 14:11:00
-2.9079,26.397,07/31/2023 14:12:00
-2.9079,26.405,07/31/2023 14:13:00
-2.9079,26.413,07/31/2023 14:14:00
-2.9079,26.42,07/31/2023 14:15:00
-2.9079,26.426,07/31/2023 14:16:00
-2.9079,26.434,07/31/2023 14:17:00
-2.9079,26.442,07/31/2023 14:18:00
-2.9077,26.449,07/31/2023 14:19:00
-2.9079,26.457,07/31/2023 14:20:00
-2.9079,26.465,07/31/2023 14:21:00
-2.9079,26.471,07/31/2023 14:22:00
-2.9079,26.478,07/31/2023 14:23:00
-2.9079,26.486,07/31/2023 14:24:00
-2.9079,26.494,07/31/2023 14:25:00
-2.9077,26.5,07/31/2023 14:26:00
-2.9079,26.507,07/31/2023 14:27:00
-2.9079,26.515,07/31/2023 14:28:00
-2.9077,26.521,07/31/2023 14:29:00
-2.9079,26.529,07/31/2023 14:30:00
-2.9077,26.536,07/31/2023 14:31:00
-2.9077,26.543,07/31/2023 14:32:00
-2.9079,26.55,07/31/2023 14:33:00
-2.9077,26.558,07/31/2023 14:34:00
-2.9077,26.564,07/31/2023 14:35:00
-2.9077,26.572,07/31/2023 14:36:00
-2.9077,26.578,07/31/2023 14:37:00
-2.9077,26.585,07/31/2023 14:38:00
-2.9077,26.591,07/31/2023 14:39:00
-2.9077,26.599,07/31/2023 14:40:00
-2.9077,26.605,07/31/2023 14:41:00
-2.9077,26.613,07/31/2023 14:42:00
-2.9077,26.619,07/31/2023 14:43:00
-2.9077,26.627,07/31/2023 14:44:00
-2.9077,26.633,07/31/2023 14:45:00
-2.9077,26.64,07/31/2023 14:46:00
-2.9079,26.646,07/31/2023 14:47:00
-2.9077,26.653,07/31/2023 14:48:00
-2.9077,26.66,07/31/2023 14:49:00
-2.9079,26.666,07/31/2023 14:50:00
-2.9077,26.672,07/31/2023 14:51:00
-2.9077,26.679,07/31/2023 14:52:00
-2.9077,26.685,07/31/2023 14:53:00
-2.9077,26.692,07/31/2023 14:54:00
-2.9077,26.698,07/31/2023 14:55:00
-2.9077,26.705,07/31/2023 14:56:00
-2.9077,26.711,07/31/2023 14:57:00
-2.9077,26.717,07/31/2023 14:58:00
-2.9077,26.723,07/31/2023 14:59:00
-2.9077,26.729,07/31/2023 15:00:00
-2.9077,26.735,07/31/2023 15:01:00
-2.9077,26.741,07/31/2023 15:02:00
-2.9077,26.747,07/31/2023 15:03:00
-2.9077,26.754,07/31/2023 15:04:00
-2.9077,26.76,07/31/2023 15:05:00
-2.9077,26.766,07/31/2023 15:06:00
-2.9077,26.772,07/31/2023 15:07:00
-2.9077,26.778,07/31/2023 15:08:00
-2.9077,26.784,07/31/2023 15:09:00
-2.9077,26.79,07/31/2023 15:10:00
-2.9077,26.796,07/31/2023 15:11:00
-2.9077,26.802,07/31/2023 15:12:00
-2.9077,26.809,07/31/2023 15:13:00
-2.9077,26.813,07/31/2023 15:14:00
-2.9077,26.819,07/31/2023 15:15:00
-2.9077,26.825,07/31/2023 15:16:00
-2.9077,26.832,07/31/2023 15:17:00
-2.9077,26.836,07/31/2023 15:18:00
-2.9077,26.842,07/31/2023 15:19:00
-2.9077,26.848,07/31/2023 15:20:00
-2.9077,26.853,07/31/2023 15:21:00
-2.9077,26.859,07/31/2023 15:22:00
-2.9077,26.864,07/31/2023 15:23:00
-2.9077,26.87,07/31/2023 15:24:00
-2.9077,26.876,07/31/2023 15:25:00
-2.9077,26.881,07/31/2023 15:26:00
-2.9077,26.887,07/31/2023 15:27:00
-2.9077,26.891,07/31/2023 15:28:00
-2.9077,26.897,07/31/2023 15:29:00
-2.9077,26.902,07/31/2023 15:30:00
-2.9077,26.908,07/31/2023 15:31:00
-2.9077,26.913,07/31/2023 15:32:00
-2.9077,26.917,07/31/2023 15:33:00
-2.9077,26.923,07/31/2023 15:34:00
-2.9077,26.928,07/31/2023 15:35:00
-2.9077,26.934,07/31/2023 15:36:00
-2.9077,26.939,07/31/2023 15:37:00
-2.9077,26.943,07/31/2023 15:38:00
-2.9077,26.948,07/31/2023 15:39:00
-2.9077,26.954,07/31/2023 15:40:00
-2.9077,26.959,07/31/2023 15:41:00
-2.9077,26.963,07/31/2023 15:42:00
-2.9077,26.968,07/31/2023 15:43:00
-2.9077,26.974,07/31/2023 15:44:00
-2.9077,26.979,07/31/2023 15:45:00
-2.9077,26.983,07/31/2023 15:46:00
-2.9077,26.988,07/31/2023 15:47:00
-2.9077,26.992,07/31/2023 15:48:00
-2.9077,26.997,07/31/2023 15:49:00
-2.9077,27.002,07/31/2023 15:50:00
-2.9077,27.006,07/31/2023 15:51:00
-2.9077,27.012,07/31/2023 15:52:00
-2.9077,27.017,07/31/2023 15:53:00
-2.9077,27.021,07/31/2023 15:54:00
-2.9077,27.026,07/31/2023 15:55:00
-2.9077,27.031,07/31/2023 15:56:00
-2.9077,27.035,07/31/2023 15:57:00
-2.9077,27.038,07/31/2023 15:58:00
-2.9077,27.043,07/31/2023 15:59:00
-2.9077,27.048,07/31/2023 16:00:00
-2.9077,27.052,07/31/2023 16:01:00
-2.9077,27.057,07/31/2023 16:02:00
-2.9077,27.061,07/31/2023 16:03:00
-2.9077,27.066,07/31/2023 16:04:00
-2.9077,27.071,07/31/2023 16:05:00
-2.9077,27.074,07/31/2023 16:06:00
-2.9077,27.078,07/31/2023 16:07:00
-2.9075,27.083,07/31/2023 16:08:00
-2.9077,27.087,07/31/2023 16:09:00
-2.9077,27.09,07/31/2023 16:10:00
-2.9077,27.095,07/31/2023 16:11:00
-2.9075,27.098,07/31/2023 16:12:00
-2.9075,27.103,07/31/2023 16:13:00
-2.9075,27.106,07/31/2023 16:14:00
-2.9077,27.11,07/31/2023 16:15:00
-2.9074,27.113,07/31/2023 16:16:00
-2.9072,27.118,07/31/2023 16:17:00
-2.907,27.121,07/31/2023 16:18:00
-2.907,27.126,07/31/2023 16:19:00
-2.9068,27.129,07/31/2023 16:20:00
-2.9066,27.132,07/31/2023 16:21:00
-2.906,27.136,07/31/2023 16:22:00
-2.906,27.14,07/31/2023 16:23:00
-2.9056,27.143,07/31/2023 16:24:00
-2.9056,27.147,07/31/2023 16:25:00
-2.9056,27.15,07/31/2023 16:26:00
-2.9051,27.153,07/31/2023 16:27:00
-2.9049,27.158,07/31/2023 16:28:00
-2.9047,27.161,07/31/2023 16:29:00
-2.9047,27.164,07/31/2023 16:30:00
-2.9049,27.167,07/31/2023 16:31:00
-2.9047,27.172,07/31/2023 16:32:00
-2.9047,27.175,07/31/2023 16:33:00
-2.9047,27.178,07/31/2023 16:34:00
-2.9047,27.181,07/31/2023 16:35:00
-2.9047,27.184,07/31/2023 16:36:00
-2.9047,27.187,07/31/2023 16:37:00
-2.9047,27.19,07/31/2023 16:38:00
-2.9047,27.193,07/31/2023 16:39:00
-2.9047,27.196,07/31/2023 16:40:00
-2.9047,27.199,07/31/2023 16:41:00
-2.9047,27.202,07/31/2023 16:42:00
-2.9047,27.206,07/31/2023 16:43:00
-2.9047,27.209,07/31/2023 16:44:00
-2.9047,27.212,07/31/2023 16:45:00
-2.9047,27.215,07/31/2023 16:46:00
-2.9047,27.218,07/31/2023 16:47:00
-2.9047,27.221,07/31/2023 16:48:00
-2.9047,27.224,07/31/2023 16:49:00
-2.9047,27.227,07/31/2023 16:50:00
-2.9047,27.229,07/31/2023 16:51:00
-2.9047,27.232,07/31/2023 16:52:00
-2.9047,27.235,07/31/2023 16:53:00
-2.9047,27.238,07/31/2023 16:54:00
-2.9047,27.239,07/31/2023 16:55:00
-2.9047,27.242,07/31/2023 16:56:00
-2.9047,27.245,07/31/2023 16:57:00
-2.9047,27.247,07/31/2023 16:58:00
-2.9047,27.25,07/31/2023 16:59:00
-2.9047,27.253,07/31/2023 17:00:00
-2.9047,27.255,07/31/2023 17:01:00
-2.9047,27.258,07/31/2023 17:02:00
-2.9047,27.259,07/31/2023 17:03:00
-2.9047,27.262,07/31/2023 17:04:00
-2.9047,27.264,07/31/2023 17:05:00
-2.9047,27.267,07/31/2023 17:06:00
-2.9047,27.268,07/31/2023 17:07:00
-2.9047,27.272,07/31/2023 17:08:00
-2.9047,27.273,07/31/2023 17:09:00
-2.9047,27.275,07/31/2023 17:10:00
-2.9047,27.278,07/31/2023 17:11:00
-2.9047,27.279,07/31/2023 17:12:00
-2.9047,27.281,07/31/2023 17:13:00
-2.9047,27.284,07/31/2023 17:14:00
-2.9047,27.285,07/31/2023 17:15:00
-2.9047,27.287,07/31/2023 17:16:00
-2.9047,27.288,07/31/2023 17:17:00
-2.9047,27.292,07/31/2023 17:18:00
-2.9047,27.293,07/31/2023 17:19:00
-2.9047,27.295,07/31/2023 17:20:00
-2.9047,27.296,07/31/2023 17:21:00
-2.9047,27.298,07/31/2023 17:22:00
-2.9047,27.299,07/31/2023 17:23:00
-2.9047,27.301,07/31/2023 17:24:00
-2.9047,27.302,07/31/2023 17:25:00
-2.9047,27.304,07/31/2023 17:26:00
-2.9047,27.305,07/31/2023 17:27:00
-2.9049,27.307,07/31/2023 17:28:00
-2.9047,27.308,07/31/2023 17:29:00
-2.9047,27.31,07/31/2023 17:30:00
-2.9047,27.311,07/31/2023 17:31:00
-2.9047,27.313,07/31/2023 17:32:00
-2.9047,27.315,07/31/2023 17:33:00
-2.9047,27.316,07/31/2023 17:34:00
-2.9047,27.316,07/31/2023 17:35:00
-2.9045,27.318,07/31/2023 17:36:00
-2.9045,27.319,07/31/2023 17:37:00
-2.9045,27.321,07/31/2023 17:38:00
-2.9045,27.321,07/31/2023 17:39:00
-2.9043,27.322,07/31/2023 17:40:00
-2.9043,27.324,07/31/2023 17:41:00
-2.9041,27.324,07/31/2023 17:42:00
-2.9039,27.325,07/31/2023 17:43:00
-2.9041,27.327,07/31/2023 17:44:00
-2.9037,27.327,07/31/2023 17:45:00
-2.9033,27.328,07/31/2023 17:46:00
-2.9037,27.328,07/31/2023 17:47:00
-2.9032,27.33,07/31/2023 17:48:00
-2.9028,27.33,07/31/2023 17:49:00
-2.9028,27.331,07/31/2023 17:50:00
-2.9032,27.331,07/31/2023 17:51:00
-2.9024,27.333,07/31/2023 17:52:00
-2.9022,27.333,07/31/2023 17:53:00
-2.9022,27.335,07/31/2023 17:54:00
-2.9018,27.335,07/31/2023 17:55:00
-2.9018,27.335,07/31/2023 17:56:00
-2.9018,27.336,07/31/2023 17:57:00
-2.9018,27.336,07/31/2023 17:58:00
-2.9018,27.336,07/31/2023 17:59:00
-2.9018,27.336,07/31/2023 18:00:00
-2.9016,27.338,07/31/2023 18:01:00
-2.9016,27.338,07/31/2023 18:02:00
-2.9016,27.338,07/31/2023 18:03:00
-2.9016,27.338,07/31/2023 18:04:00
-2.9016,27.339,07/31/2023 18:05:00
-2.9016,27.339,07/31/2023 18:06:00
-2.9016,27.339,07/31/2023 18:07:00
-2.9016,27.339,07/31/2023 18:08:00
-2.9016,27.339,07/31/2023 18:09:00
-2.9016,27.339,07/31/2023 18:10:00
-2.9016,27.339,07/31/2023 18:11:00
-2.9016,27.339,07/31/2023 18:12:00
-2.9016,27.339,07/31/2023 18:13:00
-2.9016,27.339,07/31/2023 18:14:00
-2.9016,27.339,07/31/2023 18:15:00
-2.9016,27.339,07/31/2023 18:16:00
-2.9016,27.339,07/31/2023 18:17:00
-2.9016,27.339,07/31/2023 18:18:00
-2.9016,27.339,07/31/2023 18:19:00
-2.9016,27.339,07/31/2023 18:20:00
-2.9016,27.339,07/31/2023 18:21:00
-2.9016,27.339,07/31/2023 18:22:00
-2.9016,27.339,07/31/2023 18:23:00
-2.9016,27.338,07/31/2023 18:24:00
-2.9016,27.338,07/31/2023 18:25:00
-2.9016,27.338,07/31/2023 18:26:00
-2.9016,27.338,07/31/2023 18:27:00
-2.9016,27.338,07/31/2023 18:28:00
-2.9016,27.336,07/31/2023 18:29:00
-2.9016,27.336,07/31/2023 18:30:00
-2.9016,27.336,07/31/2023 18:31:00
-2.9016,27.336,07/31/2023 18:32:00
-2.9016,27.335,07/31/2023 18:33:00
-2.9016,27.335,07/31/2023 18:34:00
-2.9016,27.335,07/31/2023 18:35:00
-2.9016,27.333,07/31/2023 18:36:00
-2.9016,27.333,07/31/2023 18:37:00
-2.9016,27.331,07/31/2023 18:38:00
-2.9016,27.331,07/31/2023 18:39:00
-2.9016,27.331,07/31/2023 18:40:00
-2.9018,27.33,07/31/2023 18:41:00
-2.9016,27.33,07/31/2023 18:42:00
-2.9016,27.328,07/31/2023 18:43:00
-2.9016,27.328,07/31/2023 18:44:00
-2.9016,27.327,07/31/2023 18:45:00
-2.9016,27.327,07/31/2023 18:46:00
-2.9016,27.325,07/31/2023 18:47:00
-2.9018,27.325,07/31/2023 18:48:00
-2.9016,27.324,07/31/2023 18:49:00
-2.9016,27.324,07/31/2023 18:50:00
-2.9018,27.322,07/31/2023 18:51:00
-2.9016,27.322,07/31/2023 18:52:00
-2.9018,27.321,07/31/2023 18:53:00
-2.9016,27.319,07/31/2023 18:54:00
-2.9016,27.319,07/31/2023 18:55:00
-2.9016,27.318,07/31/2023 18:56:00
-2.9016,27.316,07/31/2023 18:57:00
-2.9016,27.316,07/31/2023 18:58:00
-2.9016,27.315,07/31/2023 18:59:00
-2.9016,27.313,07/31/2023 19:00:00
-2.9016,27.313,07/31/2023 19:01:00
-2.9016,27.311,07/31/2023 19:02:00
-2.9016,27.31,07/31/2023 19:03:00
-2.9016,27.308,07/31/2023 19:04:00
-2.9016,27.308,07/31/2023 19:05:00
-2.9016,27.307,07/31/2023 19:06:00
-2.9016,27.305,07/31/2023 19:07:00
-2.9016,27.304,07/31/2023 19:08:00
-2.9016,27.304,07/31/2023 19:09:00
-2.9016,27.302,07/31/2023 19:10:00
-2.9016,27.301,07/31/2023 19:11:00
-2.9016,27.299,07/31/2023 19:12:00
-2.9016,27.298,07/31/2023 19:13:00
-2.9018,27.296,07/31/2023 19:14:00
-2.9016,27.295,07/31/2023 19:15:00
-2.9018,27.293,07/31/2023 19:16:00
-2.9016,27.293,07/31/2023 19:17:00
-2.9016,27.292,07/31/2023 19:18:00
-2.9016,27.29,07/31/2023 19:19:00
-2.9016,27.288,07/31/2023 19:20:00
-2.9016,27.287,07/31/2023 19:21:00
-2.9016,27.285,07/31/2023 19:22:00
-2.9016,27.284,07/31/2023 19:23:00
-2.9016,27.282,07/31/2023 19:24:00
-2.9016,27.281,07/31/2023 19:25:00
-2.9014,27.279,07/31/2023 19:26:00
-2.9016,27.278,07/31/2023 19:27:00
-2.9014,27.276,07/31/2023 19:28:00
-2.9016,27.275,07/31/2023 19:29:00
-2.9014,27.273,07/31/2023 19:30:00
-2.9014,27.27,07/31/2023 19:31:00
-2.9014,27.268,07/31/2023 19:32:00
-2.9014,27.267,07/31/2023 19:33:00
-2.9014,27.265,07/31/2023 19:34:00
-2.9014,27.264,07/31/2023 19:35:00
-2.9011,27.262,07/31/2023 19:36:00
-2.9011,27.261,07/31/2023 19:37:00
-2.9009,27.258,07/31/2023 19:38:00
-2.9007,27.256,07/31/2023 19:39:00
-2.9009,27.255,07/31/2023 19:40:00
-2.9009,27.253,07/31/2023 19:41:00
-2.9005,27.252,07/31/2023 19:42:00
-2.9007,27.249,07/31/2023 19:43:00
-2.9005,27.247,07/31/2023 19:44:00
-2.9001,27.245,07/31/2023 19:45:00
-2.8999,27.244,07/31/2023 19:46:00
-2.9003,27.241,07/31/2023 19:47:00
-2.9003,27.239,07/31/2023 19:48:00
-2.9001,27.238,07/31/2023 19:49:00
-2.8997,27.235,07/31/2023 19:50:00
-2.8999,27.233,07/31/2023 19:51:00
-2.8997,27.232,07/31/2023 19:52:00
-2.8995,27.229,07/31/2023 19:53:00
-2.8992,27.227,07/31/2023 19:54:00
-2.8993,27.225,07/31/2023 19:55:00
-2.8992,27.222,07/31/2023 19:56:00
-2.8992,27.221,07/31/2023 19:57:00
-2.899,27.219,07/31/2023 19:58:00
-2.899,27.216,07/31/2023 19:59:00
-2.8992,27.215,07/31/2023 20:00:00
-2.8992,27.212,07/31/2023 20:01:00
-2.899,27.21,07/31/2023 20:02:00
-2.899,27.207,07/31/2023 20:03:00
-2.8988,27.206,07/31/2023 20:04:00
-2.8988,27.202,07/31/2023 20:05:00
-2.899,27.201,07/31/2023 20:06:00
-2.8988,27.199,07/31/2023 20:07:00
-2.8988,27.196,07/31/2023 20:08:00
-2.8988,27.193,07/31/2023 20:09:00
-2.8988,27.192,07/31/2023 20:10:00
-2.8988,27.189,07/31/2023 20:11:00
-2.8988,27.187,07/31/2023 20:12:00
-2.8986,27.184,07/31/2023 20:13:00
-2.8988,27.183,07/31/2023 20:14:00
-2.8988,27.179,07/31/2023 20:15:00
-2.8988,27.176,07/31/2023 20:16:00
-2.8988,27.175,07/31/2023 20:17:00
-2.8988,27.172,07/31/2023 20:18:00
-2.8988,27.17,07/31/2023 20:19:00
-2.8988,27.167,07/31/2023 20:20:00
-2.8988,27.164,07/31/2023 20:21:00
-2.8988,27.163,07/31/2023 20:22:00
-2.8986,27.16,07/31/2023 20:23:00
-2.8988,27.156,07/31/2023 20:24:00
-2.8988,27.155,07/31/2023 20:25:00
-2.8988,27.152,07/31/2023 20:26:00
-2.8988,27.149,07/31/2023 20:27:00
-2.8988,27.146,07/31/2023 20:28:00
-2.8988,27.144,07/31/2023 20:29:00
-2.8988,27.141,07/31/2023 20:30:00
-2.8988,27.138,07/31/2023 20:31:00
-2.8988,27.136,07/31/2023 20:32:00
-2.8988,27.133,07/31/2023 20:33:00
-2.8988,27.13,07/31/2023 20:34:00
-2.8988,27.127,07/31/2023 20:35:00
-2.8988,27.124,07/31/2023 20:36:00
-2.8988,27.123,07/31/2023 20:37:00
-2.8988,27.12,07/31/2023 20:38:00
-2.8988,27.117,07/31/2023 20:39:00
-2.8988,27.113,07/31/2023 20:40:00
-2.8988,27.11,07/31/2023 20:41:00
-2.8988,27.109,07/31/2023 20:42:00
-2.8988,27.106,07/31/2023 20:43:00
-2.8988,27.103,07/31/2023 20:44:00
-2.8988,27.1,07/31/2023 20:45:00
-2.8988,27.097,07/31/2023 20:46:00
-2.8988,27.094,07/31/2023 20:47:00
-2.8988,27.09,07/31/2023 20:48:00
-2.8988,27.087,07/31/2023 20:49:00
-2.8988,27.084,07/31/2023 20:50:00
-2.8988,27.081,07/31/2023 20:51:00
-2.8988,27.08,07/31/2023 20:52:00
-2.8986,27.077,07/31/2023 20:53:00
-2.8988,27.074,07/31/2023 20:54:00
-2.8988,27.071,07/31/2023 20:55:00
-2.8986,27.067,07/31/2023 20:56:00
-2.8988,27.064,07/31/2023 20:57:00
-2.8988,27.061,07/31/2023 20:58:00
-2.8988,27.058,07/31/2023 20:59:00
-2.8988,27.055,07/31/2023 21:00:00
-2.8988,27.052,07/31/2023 21:01:00
-2.8986,27.049,07/31/2023 21:02:00
-2.8988,27.046,07/31/2023 21:03:00
-2.8988,27.043,07/31/2023 21:04:00
-2.8988,27.04,07/31/2023 21:05:00
-2.8988,27.037,07/31/2023 21:06:00
-2.8988,27.034,07/31/2023 21:07:00
-2.8986,27.031,07/31/2023 21:08:00
-2.8988,27.028,07/31/2023 21:09:00
-2.8988,27.025,07/31/2023 21:10:00
-2.8988,27.021,07/31/2023 21:11:00
-2.8988,27.017,07/31/2023 21:12:00
-2.8988,27.014,07/31/2023 21:13:00
-2.8988,27.011,07/31/2023 21:14:00
-2.8988,27.008,07/31/2023 21:15:00
-2.8986,27.005,07/31/2023 21:16:00
-2.8988,27.002,07/31/2023 21:17:00
-2.8988,26.999,07/31/2023 21:18:00
-2.8988,26.995,07/31/2023 21:19:00
-2.8988,26.991,07/31/2023 21:20:00
-2.8988,26.988,07/31/2023 21:21:00
-2.8988,26.985,07/31/2023 21:22:00
-2.8988,26.982,07/31/2023 21:23:00
-2.8988,26.979,07/31/2023 21:24:00
-2.8988,26.976,07/31/2023 21:25:00
-2.8988,26.972,07/31/2023 21:26:00
-2.8988,26.968,07/31/2023 21:27:00
-2.8988,26.965,07/31/2023 21:28:00
-2.8988,26.962,07/31/2023 21:29:00
-2.8988,26.959,07/31/2023 21:30:00
-2.8988,26.956,07/31/2023 21:31:00
-2.8988,26.953,07/31/2023 21:32:00
-2.8988,26.948,07/31/2023 21:33:00
-2.8988,26.945,07/31/2023 21:34:00
-2.8988,26.942,07/31/2023 21:35:00
-2.8988,26.939,07/31/2023 21:36:00
-2.8988,26.934,07/31/2023 21:37:00
-2.8988,26.931,07/31/2023 21:38:00
-2.8988,26.928,07/31/2023 21:39:00
-2.8988,26.925,07/31/2023 21:40:00
-2.8988,26.92,07/31/2023 21:41:00
-2.8988,26.917,07/31/2023 21:42:00
-2.8988,26.914,07/31/2023 21:43:00
-2.8988,26.911,07/31/2023 21:44:00
-2.8988,26.907,07/31/2023 21:45:00
-2.8988,26.904,07/31/2023 21:46:00
-2.8988,26.9,07/31/2023 21:47:00
-2.8988,26.897,07/31/2023 21:48:00
-2.8988,26.893,07/31/2023 21:49:00
-2.8988,26.89,07/31/2023 21:50:00
-2.8988,26.887,07/31/2023 21:51:00
-2.8988,26.882,07/31/2023 21:52:00
-2.8988,26.879,07/31/2023 21:53:00
-2.8988,26.876,07/31/2023 21:54:00
-2.8988,26.871,07/31/2023 21:55:00
-2.8988,26.868,07/31/2023 21:56:00
-2.8988,26.865,07/31/2023 21:57:00
-2.8988,26.861,07/31/2023 21:58:00
-2.8988,26.858,07/31/2023 21:59:00
-2.8988,26.855,07/31/2023 22:00:00
-2.8988,26.85,07/31/2023 22:01:00
-2.8988,26.847,07/31/2023 22:02:00
-2.8988,26.842,07/31/2023 22:03:00
-2.8988,26.839,07/31/2023 22:04:00
-2.8988,26.836,07/31/2023 22:05:00
-2.8988,26.832,07/31/2023 22:06:00
-2.8988,26.829,07/31/2023 22:07:00
-2.8988,26.825,07/31/2023 22:08:00
-2.8988,26.821,07/31/2023 22:09:00
-2.8988,26.818,07/31/2023 22:10:00
-2.8988,26.813,07/31/2023 22:11:00
-2.8988,26.81,07/31/2023 22:12:00
-2.8988,26.807,07/31/2023 22:13:00
-2.8988,26.802,07/31/2023 22:14:00
-2.8988,26.799,07/31/2023 22:15:00
-2.8988,26.795,07/31/2023 22:16:00
-2.8988,26.792,07/31/2023 22:17:00
-2.8988,26.787,07/31/2023 22:18:00
-2.8988,26.784,07/31/2023 22:19:00
-2.8988,26.781,07/31/2023 22:20:00
-2.8988,26.776,07/31/2023 22:21:00
-2.8988,26.773,07/31/2023 22:22:00
-2.8988,26.769,07/31/2023 22:23:00
-2.8988,26.766,07/31/2023 22:24:00
-2.8988,26.761,07/31/2023 22:25:00
-2.8988,26.758,07/31/2023 22:26:00
-2.8988,26.754,07/31/2023 22:27:00
-2.8988,26.75,07/31/2023 22:28:00
-2.8988,26.746,07/31/2023 22:29:00
-2.8988,26.743,07/31/2023 22:30:00
-2.8988,26.74,07/31/2023 22:31:00
-2.8988,26.735,07/31/2023 22:32:00
-2.8988,26.732,07/31/2023 22:33:00
-2.8988,26.728,07/31/2023 22:34:00
-2.8988,26.724,07/31/2023 22:35:00
-2.8988,26.72,07/31/2023 22:36:00
-2.8988,26.717,07/31/2023 22:37:00
-2.8988,26.712,07/31/2023 22:38:00
-2.8988,26.709,07/31/2023 22:39:00
-2.8988,26.705,07/31/2023 22:40:00
-2.8988,26.702,07/31/2023 22:41:00
-2.8988,26.697,07/31/2023 22:42:00
-2.8988,26.692,07/31/2023 22:43:00
-2.8988,26.689,07/31/2023 22:44:00
-2.8988,26.685,07/31/2023 22:45:00
-2.8988,26.682,07/31/2023 22:46:00
-2.8988,26.677,07/31/2023 22:47:00
-2.8988,26.674,07/31/2023 22:48:00
-2.8988,26.669,07/31/2023 22:49:00
-2.8988,26.666,07/31/2023 22:50:00
-2.8988,26.662,07/31/2023 22:51:00
-2.8988,26.659,07/31/2023 22:52:00
-2.8988,26.654,07/31/2023 22:53:00
-2.8988,26.651,07/31/2023 22:54:00
-2.8988,26.646,07/31/2023 22:55:00
-2.8988,26.643,07/31/2023 22:56:00
-2.8988,26.639,07/31/2023 22:57:00
-2.8988,26.634,07/31/2023 22:58:00
-2.8988,26.631,07/31/2023 22:59:00
-2.8988,26.627,07/31/2023 23:00:00
-2.8988,26.624,07/31/2023 23:01:00
-2.8988,26.619,07/31/2023 23:02:00
-2.8988,26.616,07/31/2023 23:03:00
-2.8988,26.611,07/31/2023 23:04:00
-2.8988,26.607,07/31/2023 23:05:00
-2.8988,26.604,07/31/2023 23:06:00
-2.8988,26.599,07/31/2023 23:07:00
-2.8988,26.596,07/31/2023 23:08:00
-2.8988,26.591,07/31/2023 23:09:00
-2.8988,26.587,07/31/2023 23:10:00
-2.8988,26.584,07/31/2023 23:11:00
-2.8988,26.579,07/31/2023 23:12:00
-2.8988,26.576,07/31/2023 23:13:00
-2.8988,26.572,07/31/2023 23:14:00
-2.8988,26.567,07/31/2023 23:15:00
-2.8988,26.564,07/31/2023 23:16:00
-2.8988,26.559,07/31/2023 23:17:00
-2.8988,26.555,07/31/2023 23:18:00
-2.8988,26.552,07/31/2023 23:19:00
-2.8988,26.547,07/31/2023 23:20:00
-2.8988,26.544,07/31/2023 23:21:00
-2.8988,26.539,07/31/2023 23:22:00
-2.8988,26.535,07/31/2023 23:23:00
-2.8988,26.532,07/31/2023 23:24:00
-2.8988,26.527,07/31/2023 23:25:00
-2.8988,26.523,07/31/2023 23:26:00
-2.8988,26.52,07/31/2023 23:27:00
-2.8988,26.515,07/31/2023 23:28:00
-2.8988,26.51,07/31/2023 23:29:00
-2.8988,26.507,07/31/2023 23:30:00
-2.8988,26.503,07/31/2023 23:31:00
-2.8988,26.498,07/31/2023 23:32:00
-2.8988,26.495,07/31/2023 23:33:00
-2.8988,26.491,07/31/2023 23:34:00
-2.8988,26.486,07/31/2023 23:35:00
-2.8988,26.483,07/31/2023 23:36:00
-2.8988,26.478,07/31/2023 23:37:00
-2.8988,26.474,07/31/2023 23:38:00
-2.8988,26.471,07/31/2023 23:39:00
-2.8988,26.466,07/31/2023 23:40:00
-2.8988,26.462,07/31/2023 23:41:00
-2.8988,26.457,07/31/2023 23:42:00
-2.8988,26.454,07/31/2023 23:43:00
-2.8988,26.449,07/31/2023 23:44:00
-2.8988,26.445,07/31/2023 23:45:00
-2.8988,26.442,07/31/2023 23:46:00
-2.8988,26.437,07/31/2023 23:47:00
-2.8988,26.433,07/31/2023 23:48:00
-2.8988,26.428,07/31/2023 23:49:00
-2.899,26.425,07/31/2023 23:50:00
-2.8988,26.42,07/31/2023 23:51:00
-2.8988,26.416,07/31/2023 23:52:00
-2.8988,26.411,07/31/2023 23:53:00
-2.8988,26.408,07/31/2023 23:54:00
-2.8988,26.404,07/31/2023 23:55:00
-2.8988,26.399,07/31/2023 23:56:00
-2.8988,26.394,07/31/2023 23:57:00
-2.8988,26.391,07/31/2023 23:58:00
-2.8988,26.387,07/31/2023 23:59:00
-2.8988,26.382,08/01/2023 00:00:00
-2.8988,26.378,08/01/2023 00:01:00
-2.8988,26.375,08/01/2023 00:02:00
-2.8988,26.37,08/01/2023 00:03:00
-2.8988,26.365,08/01/2023 00:04:00
-2.8988,26.361,08/01/2023 00:05:00
-2.8988,26.358,08/01/2023 00:06:00
-2.8988,26.353,08/01/2023 00:07:00
-2.8988,26.349,08/01/2023 00:08:00
-2.8988,26.344,08/01/2023 00:09:00
-2.8988,26.34,08/01/2023 00:10:00
-2.8988,26.336,08/01/2023 00:11:00
-2.8988,26.332,08/01/2023 00:12:00
-2.8988,26.327,08/01/2023 00:13:00
-2.8988,26.323,08/01/2023 00:14:00
-2.8988,26.32,08/01/2023 00:15:00
-2.8988,26.315,08/01/2023 00:16:00
-2.8988,26.311,08/01/2023 00:17:00
-2.8988,26.306,08/01/2023 00:18:00
-2.899,26.301,08/01/2023 00:19:00
-2.8988,26.298,08/01/2023 00:20:00
-2.8988,26.294,08/01/2023 00:21:00
-2.8986,26.289,08/01/2023 00:22:00
-2.8988,26.285,08/01/2023 00:23:00
-2.8988,26.28,08/01/2023 00:24:00
-2.8988,26.277,08/01/2023 00:25:00
-2.8988,26.272,08/01/2023 00:26:00
-2.8988,26.268,08/01/2023 00:27:00
-2.8988,26.263,08/01/2023 00:28:00
-2.8988,26.259,08/01/2023 00:29:00
-2.8988,26.256,08/01/2023 00:30:00
-2.8988,26.251,08/01/2023 00:31:00
-2.8988,26.246,08/01/2023 00:32:00
-2.8988,26.242,08/01/2023 00:33:00
-2.8988,26.237,08/01/2023 00:34:00
-2.8988,26.233,08/01/2023 00:35:00
-2.8988,26.23,08/01/2023 00:36:00
-2.8988,26.225,08/01/2023 00:37:00
-2.8988,26.221,08/01/2023 00:38:00
-2.8988,26.216,08/01/2023 00:39:00
-2.8988,26.211,08/01/2023 00:40:00
-2.8988,26.208,08/01/2023 00:41:00
-2.8988,26.204,08/01/2023 00:42:00
-2.8988,26.199,08/01/2023 00:43:00
-2.8988,26.195,08/01/2023 00:44:00
-2.8988,26.19,08/01/2023 00:45:00
-2.8988,26.186,08/01/2023 00:46:00
-2.8988,26.181,08/01/2023 00:47:00
-2.8988,26.178,08/01/2023 00:48:00
-2.8988,26.173,08/01/2023 00:49:00
-2.8988,26.169,08/01/2023 00:50:00
-2.8988,26.164,08/01/2023 00:51:00
-2.8988,26.16,08/01/2023 00:52:00
-2.8988,26.157,08/01/2023 00:53:00
-2.8988,26.152,08/01/2023 00:54:00
-2.8988,26.147,08/01/2023 00:55:00
-2.8988,26.143,08/01/2023 00:56:00
-2.8988,26.138,08/01/2023 00:57:00
-2.8988,26.134,08/01/2023 00:58:00
-2.8988,26.129,08/01/2023 00:59:00
-2.8988,26.126,08/01/2023 01:00:00
-2.8988,26.122,08/01/2023 01:01:00
-2.8988,26.117,08/01/2023 01:02:00
-2.8988,26.112,08/01/2023 01:03:00
-2.8988,26.108,08/01/2023 01:04:00
-2.8988,26.103,08/01/2023 01:05:00
-2.8988,26.1,08/01/2023 01:06:00
-2.8988,26.096,08/01/2023 01:07:00
-2.8988,26.091,08/01/2023 01:08:00
-2.8988,26.086,08/01/2023 01:09:00
-2.8988,26.082,08/01/2023 01:10:00
-2.8988,26.077,08/01/2023 01:11:00
-2.8988,26.073,08/01/2023 01:12:00
-2.8988,26.07,08/01/2023 01:13:00
-2.8988,26.065,08/01/2023 01:14:00
-2.8988,26.061,08/01/2023 01:15:00
-2.8988,26.056,08/01/2023 01:16:00
-2.8988,26.051,08/01/2023 01:17:00
-2.8988,26.047,08/01/2023 01:18:00
-2.8988,26.042,08/01/2023 01:19:00
-2.8988,26.038,08/01/2023 01:20:00
-2.8988,26.035,08/01/2023 01:21:00
-2.8988,26.03,08/01/2023 01:22:00
-2.8988,26.026,08/01/2023 01:23:00
-2.8988,26.021,08/01/2023 01:24:00
-2.8988,26.016,08/01/2023 01:25:00
-2.8988,26.012,08/01/2023 01:26:00
-2.8988,26.007,08/01/2023 01:27:00
-2.8988,26.004,08/01/2023 01:28:00
-2.8988,26,08/01/2023 01:29:00
-2.8988,25.995,08/01/2023 01:30:00
-2.8988,25.991,08/01/2023 01:31:00
-2.8988,25.986,08/01/2023 01:32:00
-2.8988,25.981,08/01/2023 01:33:00
-2.8988,25.977,08/01/2023 01:34:00
-2.8988,25.972,08/01/2023 01:35:00
-2.8988,25.969,08/01/2023 01:36:00
-2.8988,25.965,08/01/2023 01:37:00
-2.8988,25.96,08/01/2023 01:38:00
-2.8988,25.956,08/01/2023 01:39:00
-2.8988,25.951,08/01/2023 01:40:00
-2.8988,25.946,08/01/2023 01:41:00
-2.899,25.942,08/01/2023 01:42:00
-2.8988,25.937,08/01/2023 01:43:00
-2.8988,25.933,08/01/2023 01:44:00
-2.8988,25.93,08/01/2023 01:45:00
-2.8988,25.925,08/01/2023 01:46:00
-2.8988,25.921,08/01/2023 01:47:00
-2.8988,25.916,08/01/2023 01:48:00
-2.8988,25.911,08/01/2023 01:49:00
-2.8988,25.907,08/01/2023 01:50:00
-2.8988,25.902,08/01/2023 01:51:00
-2.8988,25.898,08/01/2023 01:52:00
-2.899,25.895,08/01/2023 01:53:00
-2.8988,25.89,08/01/2023 01:54:00
-2.8988,25.886,08/01/2023 01:55:00
-2.8988,25.881,08/01/2023 01:56:00
-2.899,25.876,08/01/2023 01:57:00
-2.8988,25.872,08/01/2023 01:58:00
-2.8988,25.867,08/01/2023 01:59:00
-2.8988,25.863,08/01/2023 02:00:00
-2.8988,25.858,08/01/2023 02:01:00
-2.899,25.855,08/01/2023 02:02:00
-2.8988,25.851,08/01/2023 02:03:00
-2.8988,25.846,08/01/2023 02:04:00
-2.8988,25.841,08/01/2023 02:05:00
-2.8988,25.837,08/01/2023 02:06:00
-2.8988,25.832,08/01/2023 02:07:00
-2.8988,25.828,08/01/2023 02:08:00
-2.8988,25.823,08/01/2023 02:09:00
-2.8988,25.819,08/01/2023 02:10:00
-2.8988,25.816,08/01/2023 02:11:00
-2.8988,25.811,08/01/2023 02:12:00
-2.8988,25.806,08/01/2023 02:13:00
-2.899,25.802,08/01/2023 02:14:00
-2.8988,25.797,08/01/2023 02:15:00
-2.899,25.793,08/01/2023 02:16:00
-2.8988,25.788,08/01/2023 02:17:00
-2.8988,25.784,08/01/2023 02:18:00
-2.8988,25.779,08/01/2023 02:19:00
-2.8988,25.776,08/01/2023 02:20:00
-2.8988,25.771,08/01/2023 02:21:00
-2.8988,25.767,08/01/2023 02:22:00
-2.8988,25.762,08/01/2023 02:23:00
-2.899,25.758,08/01/2023 02:24:00
-2.8988,25.753,08/01/2023 02:25:00
-2.8988,25.749,08/01/2023 02:26:00
-2.8988,25.744,08/01/2023 02:27:00
-2.8988,25.74,08/01/2023 02:28:00
-2.8988,25.737,08/01/2023 02:29:00
-2.8988,25.732,08/01/2023 02:30:00
-2.8988,25.727,08/01/2023 02:31:00
-2.8988,25.723,08/01/2023 02:32:00
-2.8988,25.718,08/01/2023 02:33:00
-2.8988,25.714,08/01/2023 02:34:00
-2.8988,25.709,08/01/2023 02:35:00
-2.899,25.705,08/01/2023 02:36:00
-2.8988,25.7,08/01/2023 02:37:00
-2.8988,25.696,08/01/2023 02:38:00
-2.8988,25.691,08/01/2023 02:39:00
-2.8988,25.688,08/01/2023 02:40:00
-2.8988,25.683,08/01/2023 02:41:00
-2.8986,25.679,08/01/2023 02:42:00
-2.8988,25.674,08/01/2023 02:43:00
-2.8988,25.67,08/01/2023 02:44:00
-2.8988,25.665,08/01/2023 02:45:00
-2.899,25.661,08/01/2023 02:46:00
-2.8986,25.656,08/01/2023 02:47:00
-2.8988,25.651,08/01/2023 02:48:00
-2.8988,25.647,08/01/2023 02:49:00
-2.8984,25.644,08/01/2023 02:50:00
-2.8986,25.639,08/01/2023 02:51:00
-2.8986,25.635,08/01/2023 02:52:00
-2.8986,25.63,08/01/2023 02:53:00
-2.8986,25.626,08/01/2023 02:54:00
-2.8984,25.621,08/01/2023 02:55:00
-2.8984,25.617,08/01/2023 02:56:00
-2.8982,25.612,08/01/2023 02:57:00
-2.898,25.607,08/01/2023 02:58:00
-2.8982,25.604,08/01/2023 02:59:00
-2.898,25.6,08/01/2023 03:00:00
-2.8982,25.595,08/01/2023 03:01:00
-2.8978,25.591,08/01/2023 03:02:00
-2.8982,25.586,08/01/2023 03:03:00
-2.8976,25.582,08/01/2023 03:04:00
-2.8982,25.577,08/01/2023 03:05:00
-2.8974,25.572,08/01/2023 03:06:00
-2.8978,25.568,08/01/2023 03:07:00
-2.8978,25.565,08/01/2023 03:08:00
-2.898,25.56,08/01/2023 03:09:00
-2.8976,25.556,08/01/2023 03:10:00
-2.8978,25.551,08/01/2023 03:11:00
-2.8974,25.547,08/01/2023 03:12:00
-2.8976,25.542,08/01/2023 03:13:00
-2.8976,25.538,08/01/2023 03:14:00
-2.8978,25.533,08/01/2023 03:15:00
-2.8978,25.53,08/01/2023 03:16:00
-2.8974,25.525,08/01/2023 03:17:00
-2.8971,25.521,08/01/2023 03:18:00
-2.8969,25.516,08/01/2023 03:19:00
-2.8971,25.512,08/01/2023 03:20:00
-2.8971,25.507,08/01/2023 03:21:00
-2.8972,25.503,08/01/2023 03:22:00
-2.8971,25.5,08/01/2023 03:23:00
-2.8965,25.495,08/01/2023 03:24:00
-2.8967,25.491,08/01/2023 03:25:00
-2.8967,25.486,08/01/2023 03:26:00
-2.8971,25.481,08/01/2023 03:27:00
-2.8967,25.477,08/01/2023 03:28:00
-2.8969,25.474,08/01/2023 03:29:00
-2.8969,25.469,08/01/2023 03:30:00
-2.8969,25.465,08/01/2023 03:31:00
-2.8969,25.46,08/01/2023 03:32:00
-2.8965,25.456,08/01/2023 03:33:00
-2.8965,25.453,08/01/2023 03:34:00
-2.8967,25.448,08/01/2023 03:35:00
-2.8961,25.443,08/01/2023 03:36:00
-2.8963,25.439,08/01/2023 03:37:00
-2.8963,25.434,08/01/2023 03:38:00
-2.8965,25.431,08/01/2023 03:39:00
-2.8963,25.427,08/01/2023 03:40:00
-2.8965,25.422,08/01/2023 03:41:00
-2.8963,25.418,08/01/2023 03:42:00
-2.8961,25.413,08/01/2023 03:43:00
-2.8965,25.41,08/01/2023 03:44:00
-2.8961,25.406,08/01/2023 03:45:00
-2.8963,25.401,08/01/2023 03:46:00
-2.8961,25.396,08/01/2023 03:47:00
-2.8961,25.393,08/01/2023 03:48:00
-2.8961,25.389,08/01/2023 03:49:00
-2.8961,25.384,08/01/2023 03:50:00
-2.8961,25.38,08/01/2023 03:51:00
-2.8961,25.377,08/01/2023 03:52:00
-2.896,25.372,08/01/2023 03:53:00
-2.896,25.368,08/01/2023 03:54:00
-2.8961,25.363,08/01/2023 03:55:00
-2.896,25.36,08/01/2023 03:56:00
-2.896,25.355,08/01/2023 03:57:00
-2.8961,25.351,08/01/2023 03:58:00
-2.8961,25.348,08/01/2023 03:59:00
-2.896,25.343,08/01/2023 04:00:00
-2.896,25.339,08/01/2023 04:01:00
-2.896,25.334,08/01/2023 04:02:00
-2.896,25.331,08/01/2023 04:03:00
-2.896,25.327,08/01/2023 04:04:00
-2.896,25.322,08/01/2023 04:05:00
-2.896,25.319,08/01/2023 04:06:00
-2.896,25.315,08/01/2023 04:07:00
-2.896,25.31,08/01/2023 04:08:00
-2.896,25.307,08/01/2023 04:09:00
-2.896,25.302,08/01/2023 04:10:00
-2.896,25.299,08/01/2023 04:11:00
-2.896,25.295,08/01/2023 04:12:00
-2.896,25.29,08/01/2023 04:13:00
-2.896,25.287,08/01/2023 04:14:00
-2.896,25.283,08/01/2023 04:15:00
-2.896,25.278,08/01/2023 04:16:00
-2.896,25.275,08/01/2023 04:17:00
-2.896,25.271,08/01/2023 04:18:00
-2.896,25.268,08/01/2023 04:19:00
-2.896,25.263,08/01/2023 04:20:00
-2.896,25.258,08/01/2023 04:21:00
-2.896,25.255,08/01/2023 04:22:00
-2.896,25.251,08/01/2023 04:23:00
-2.896,25.248,08/01/2023 04:24:00
-2.896,25.243,08/01/2023 04:25:00
-2.896,25.24,08/01/2023 04:26:00
-2.896,25.236,08/01/2023 04:27:00
-2.896,25.233,08/01/2023 04:28:00
-2.896,25.228,08/01/2023 04:29:00
-2.896,25.225,08/01/2023 04:30:00
-2.896,25.221,08/01/2023 04:31:00
-2.896,25.218,08/01/2023 04:32:00
-2.896,25.213,08/01/2023 04:33:00
-2.896,25.21,08/01/2023 04:34:00
-2.896,25.205,08/01/2023 04:35:00
-2.896,25.202,08/01/2023 04:36:00
-2.896,25.198,08/01/2023 04:37:00
-2.896,25.195,08/01/2023 04:38:00
-2.8958,25.19,08/01/2023 04:39:00
-2.896,25.187,08/01/2023 04:40:00
-2.896,25.184,08/01/2023 04:41:00
-2.896,25.18,08/01/2023 04:42:00
-2.896,25.177,08/01/2023 04:43:00
-2.896,25.172,08/01/2023 04:44:00
-2.896,25.169,08/01/2023 04:45:00
-2.896,25.166,08/01/2023 04:46:00
-2.896,25.162,08/01/2023 04:47:00
-2.896,25.158,08/01/2023 04:48:00
-2.896,25.155,08/01/2023 04:49:00
-2.896,25.151,08/01/2023 04:50:00
-2.896,25.148,08/01/2023 04:51:00
-2.896,25.145,08/01/2023 04:52:00
-2.896,25.14,08/01/2023 04:53:00
-2.896,25.137,08/01/2023 04:54:00
-2.896,25.134,08/01/2023 04:55:00
-2.896,25.13,08/01/2023 04:56:00
-2.896,25.127,08/01/2023 04:57:00
-2.896,25.124,08/01/2023 04:58:00
-2.896,25.121,08/01/2023 04:59:00
-2.896,25.116,08/01/2023 05:00:00
-2.896,25.113,08/01/2023 05:01:00
-2.896,25.11,08/01/2023 05:02:00
-2.896,25.107,08/01/2023 05:03:00
-2.896,25.104,08/01/2023 05:04:00
-2.896,25.099,08/01/2023 05:05:00
-2.896,25.096,08/01/2023 05:06:00
-2.896,25.093,08/01/2023 05:07:00
-2.896,25.09,08/01/2023 05:08:00
-2.896,25.087,08/01/2023 05:09:00
-2.896,25.084,08/01/2023 05:10:00
-2.896,25.08,08/01/2023 05:11:00
-2.896,25.077,08/01/2023 05:12:00
-2.896,25.074,08/01/2023 05:13:00
-2.896,25.071,08/01/2023 05:14:00
-2.896,25.068,08/01/2023 05:15:00
-2.896,25.065,08/01/2023 05:16:00
-2.896,25.062,08/01/2023 05:17:00
-2.896,25.059,08/01/2023 05:18:00
-2.896,25.056,08/01/2023 05:19:00
-2.896,25.052,08/01/2023 05:20:00
-2.896,25.049,08/01/2023 05:21:00
-2.896,25.046,08/01/2023 05:22:00
-2.896,25.043,08/01/2023 05:23:00
-2.896,25.04,08/01/2023 05:24:00
-2.896,25.037,08/01/2023 05:25:00
-2.896,25.034,08/01/2023 05:26:00
-2.896,25.031,08/01/2023 05:27:00
-2.896,25.028,08/01/2023 05:28:00
-2.896,25.025,08/01/2023 05:29:00
-2.896,25.022,08/01/2023 05:30:00
-2.896,25.019,08/01/2023 05:31:00
-2.896,25.018,08/01/2023 05:32:00
-2.896,25.015,08/01/2023 05:33:00
-2.896,25.012,08/01/2023 05:34:00
-2.896,25.009,08/01/2023 05:35:00
-2.896,25.006,08/01/2023 05:36:00
-2.896,25.003,08/01/2023 05:37:00
-2.896,25.001,08/01/2023 05:38:00
-2.896,24.998,08/01/2023 05:39:00
-2.896,24.995,08/01/2023 05:40:00
-2.896,24.992,08/01/2023 05:41:00
-2.896,24.989,08/01/2023 05:42:00
-2.896,24.987,08/01/2023 05:43:00
-2.896,24.984,08/01/2023 05:44:00
-2.896,24.981,08/01/2023 05:45:00
-2.896,24.978,08/01/2023 05:46:00
-2.896,24.977,08/01/2023 05:47:00
-2.896,24.974,08/01/2023 05:48:00
-2.896,24.971,08/01/2023 05:49:00
-2.896,24.969,08/01/2023 05:50:00
-2.896,24.966,08/01/2023 05:51:00
-2.896,24.963,08/01/2023 05:52:00
-2.896,24.962,08/01/2023 05:53:00
-2.896,24.959,08/01/2023 05:54:00
-2.896,24.957,08/01/2023 05:55:00
-2.896,24.954,08/01/2023 05:56:00
-2.896,24.951,08/01/2023 05:57:00
-2.896,24.95,08/01/2023 05:58:00
-2.896,24.947,08/01/2023 05:59:00
-2.896,24.945,08/01/2023 06:00:00
-2.896,24.942,08/01/2023 06:01:00
-2.896,24.941,08/01/2023 06:02:00
-2.896,24.937,08/01/2023 06:03:00
-2.896,24.936,08/01/2023 06:04:00
-2.896,24.934,08/01/2023 06:05:00
-2.896,24.931,08/01/2023 06:06:00
-2.896,24.93,08/01/2023 06:07:00
-2.896,24.927,08/01/2023 06:08:00
-2.896,24.925,08/01/2023 06:09:00
-2.896,24.924,08/01/2023 06:10:00
-2.896,24.921,08/01/2023 06:11:00
-2.896,24.919,08/01/2023 06:12:00
-2.896,24.916,08/01/2023 06:13:00
-2.896,24.915,08/01/2023 06:14:00
-2.896,24.913,08/01/2023 06:15:00
-2.8961,24.91,08/01/2023 06:16:00
-2.896,24.909,08/01/2023 06:17:00
-2.896,24.907,08/01/2023 06:18:00
-2.896,24.906,08/01/2023 06:19:00
-2.896,24.903,08/01/2023 06:20:00
-2.896,24.901,08/01/2023 06:21:00
-2.896,24.9,08/01/2023 06:22:00
-2.896,24.898,08/01/2023 06:23:00
-2.896,24.895,08/01/2023 06:24:00
-2.8961,24.894,08/01/2023 06:25:00
-2.896,24.892,08/01/2023 06:26:00
-2.896,24.891,08/01/2023 06:27:00
-2.896,24.889,08/01/2023 06:28:00
-2.896,24.888,08/01/2023 06:29:00
-2.896,24.886,08/01/2023 06:30:00
-2.896,24.885,08/01/2023 06:31:00
-2.896,24.882,08/01/2023 06:32:00
-2.896,24.88,08/01/2023 06:33:00
-2.8961,24.878,08/01/2023 06:34:00
-2.896,24.877,08/01/2023 06:35:00
-2.896,24.875,08/01/2023 06:36:00
-2.896,24.874,08/01/2023 06:37:00
-2.896,24.872,08/01/2023 06:38:00
-2.896,24.871,08/01/2023 06:39:00
-2.896,24.869,08/01/2023 06:40:00
-2.896,24.869,08/01/2023 06:41:00
-2.896,24.868,08/01/2023 06:42:00
-2.896,24.866,08/01/2023 06:43:00
-2.896,24.865,08/01/2023 06:44:00
-2.896,24.863,08/01/2023 06:45:00
-2.896,24.862,08/01/2023 06:46:00
-2.896,24.86,08/01/2023 06:47:00
-2.896,24.859,08/01/2023 06:48:00
-2.896,24.859,08/01/2023 06:49:00
-2.896,24.857,08/01/2023 06:50:00
-2.896,24.856,08/01/2023 06:51:00
-2.896,24.854,08/01/2023 06:52:00
-2.896,24.853,08/01/2023 06:53:00
-2.896,24.853,08/01/2023 06:54:00
-2.896,24.851,08/01/2023 06:55:00
-2.896,24.85,08/01/2023 06:56:00
-2.896,24.848,08/01/2023 06:57:00
-2.896,24.848,08/01/2023 06:58:00
-2.896,24.847,08/01/2023 06:59:00
-2.896,24.845,08/01/2023 07:00:00
-2.896,24.845,08/01/2023 07:01:00
-2.896,24.844,08/01/2023 07:02:00
-2.896,24.842,08/01/2023 07:03:00
-2.896,24.842,08/01/2023 07:04:00
-2.896,24.841,08/01/2023 07:05:00
-2.896,24.841,08/01/2023 07:06:00
-2.896,24.839,08/01/2023 07:07:00
-2.896,24.839,08/01/2023 07:08:00
-2.896,24.838,08/01/2023 07:09:00
-2.896,24.838,08/01/2023 07:10:00
-2.896,24.836,08/01/2023 07:11:00
-2.896,24.836,08/01/2023 07:12:00
-2.896,24.835,08/01/2023 07:13:00
-2.896,24.835,08/01/2023 07:14:00
-2.896,24.833,08/01/2023 07:15:00
-2.896,24.833,08/01/2023 07:16:00
-2.896,24.832,08/01/2023 07:17:00
-2.896,24.832,08/01/2023 07:18:00
-2.896,24.832,08/01/2023 07:19:00
-2.896,24.83,08/01/2023 07:20:00
-2.896,24.83,08/01/2023 07:21:00
-2.896,24.83,08/01/2023 07:22:00
-2.896,24.829,08/01/2023 07:23:00
-2.896,24.829,08/01/2023 07:24:00
-2.896,24.829,08/01/2023 07:25:00
-2.896,24.829,08/01/2023 07:26:00
-2.896,24.829,08/01/2023 07:27:00
-2.896,24.827,08/01/2023 07:28:00
-2.896,24.827,08/01/2023 07:29:00
-2.896,24.827,08/01/2023 07:30:00
-2.896,24.827,08/01/2023 07:31:00
-2.896,24.827,08/01/2023 07:32:00
-2.896,24.827,08/01/2023 07:33:00
-2.896,24.827,08/01/2023 07:34:00
-2.896,24.827,08/01/2023 07:35:00
-2.896,24.827,08/01/2023 07:36:00
-2.896,24.827,08/01/2023 07:37:00
-2.896,24.827,08/01/2023 07:38:00
-2.896,24.827,08/01/2023 07:39:00
-2.896,24.827,08/01/2023 07:40:00
-2.8961,24.827,08/01/2023 07:41:00
-2.896,24.827,08/01/2023 07:42:00
-2.8961,24.827,08/01/2023 07:43:00
-2.896,24.827,08/01/2023 07:44:00
-2.896,24.827,08/01/2023 07:45:00
-2.896,24.827,08/01/2023 07:46:00
-2.896,24.827,08/01/2023 07:47:00
-2.8961,24.829,08/01/2023 07:48:00
-2.896,24.829,08/01/2023 07:49:00
-2.896,24.829,08/01/2023 07:50:00
-2.896,24.829,08/01/2023 07:51:00
-2.896,24.83,08/01/2023 07:52:00
-2.896,24.83,08/01/2023 07:53:00
-2.896,24.83,08/01/2023 07:54:00
-2.896,24.83,08/01/2023 07:55:00
-2.8961,24.832,08/01/2023 07:56:00
-2.896,24.832,08/01/2023 07:57:00
-2.8961,24.833,08/01/2023 07:58:00
-2.896,24.833,08/01/2023 07:59:00
-2.8961,24.833,08/01/2023 08:00:00
-2.896,24.835,08/01/2023 08:01:00
-2.8961,24.835,08/01/2023 08:02:00
-2.8961,24.836,08/01/2023 08:03:00
-2.8961,24.836,08/01/2023 08:04:00
-2.8961,24.838,08/01/2023 08:05:00
-2.896,24.838,08/01/2023 08:06:00
-2.8961,24.839,08/01/2023 08:07:00
-2.8963,24.839,08/01/2023 08:08:00
-2.8961,24.841,08/01/2023 08:09:00
-2.8961,24.842,08/01/2023 08:10:00
-2.8961,24.842,08/01/2023 08:11:00
-2.8961,24.844,08/01/2023 08:12:00
-2.8961,24.844,08/01/2023 08:13:00
-2.8961,24.845,08/01/2023 08:14:00
-2.8961,24.847,08/01/2023 08:15:00
-2.8965,24.848,08/01/2023 08:16:00
-2.8965,24.848,08/01/2023 08:17:00
-2.8963,24.85,08/01/2023 08:18:00
-2.8965,24.851,08/01/2023 08:19:00
-2.8967,24.853,08/01/2023 08:20:00
-2.8963,24.854,08/01/2023 08:21:00
-2.8963,24.854,08/01/2023 08:22:00
-2.8965,24.856,08/01/2023 08:23:00
-2.8967,24.857,08/01/2023 08:24:00
-2.8965,24.859,08/01/2023 08:25:00
-2.8969,24.86,08/01/2023 08:26:00
-2.8967,24.862,08/01/2023 08:27:00
-2.8965,24.863,08/01/2023 08:28:00
-2.8969,24.865,08/01/2023 08:29:00
-2.8969,24.866,08/01/2023 08:30:00
-2.8967,24.868,08/01/2023 08:31:00
-2.8967,24.869,08/01/2023 08:32:00
-2.8967,24.871,08/01/2023 08:33:00
-2.8969,24.872,08/01/2023 08:34:00
-2.8972,24.874,08/01/2023 08:35:00
-2.8969,24.875,08/01/2023 08:36:00
-2.8971,24.877,08/01/2023 08:37:00
-2.8971,24.878,08/01/2023 08:38:00
-2.8971,24.88,08/01/2023 08:39:00
-2.8972,24.882,08/01/2023 08:40:00
-2.8972,24.885,08/01/2023 08:41:00
-2.8974,24.886,08/01/2023 08:42:00
-2.898,24.888,08/01/2023 08:43:00
-2.8972,24.889,08/01/2023 08:44:00
-2.8976,24.892,08/01/2023 08:45:00
-2.8972,24.894,08/01/2023 08:46:00
-2.8974,24.895,08/01/2023 08:47:00
-2.8976,24.897,08/01/2023 08:48:00
-2.8978,24.9,08/01/2023 08:49:00
-2.8974,24.901,08/01/2023 08:50:00
-2.8974,24.903,08/01/2023 08:51:00
-2.8976,24.906,08/01/2023 08:52:00
-2.8972,24.907,08/01/2023 08:53:00
-2.8974,24.91,08/01/2023 08:54:00
-2.8978,24.912,08/01/2023 08:55:00
-2.8971,24.915,08/01/2023 08:56:00
-2.8969,24.916,08/01/2023 08:57:00
-2.8971,24.918,08/01/2023 08:58:00
-2.8971,24.921,08/01/2023 08:59:00
-2.8971,24.924,08/01/2023 09:00:00
-2.8969,24.925,08/01/2023 09:01:00
-2.8971,24.928,08/01/2023 09:02:00
-2.8969,24.93,08/01/2023 09:03:00
-2.8969,24.933,08/01/2023 09:04:00
-2.8965,24.934,08/01/2023 09:05:00
-2.8969,24.937,08/01/2023 09:06:00
-2.8972,24.941,08/01/2023 09:07:00
-2.8969,24.944,08/01/2023 09:08:00
-2.8967,24.945,08/01/2023 09:09:00
-2.8972,24.948,08/01/2023 09:10:00
-2.8965,24.951,08/01/2023 09:11:00
-2.8972,24.954,08/01/2023 09:12:00
-2.8974,24.956,08/01/2023 09:13:00
-2.8976,24.959,08/01/2023 09:14:00
-2.898,24.962,08/01/2023 09:15:00
-2.8978,24.965,08/01/2023 09:16:00
-2.8976,24.968,08/01/2023 09:17:00
-2.898,24.971,08/01/2023 09:18:00
-2.898,24.974,08/01/2023 09:19:00
-2.898,24.975,08/01/2023 09:20:00
-2.8976,24.978,08/01/2023 09:21:00
-2.8974,24.981,08/01/2023 09:22:00
-2.8976,24.984,08/01/2023 09:23:00
-2.8974,24.987,08/01/2023 09:24:00
-2.8972,24.992,08/01/2023 09:25:00
-2.8972,24.995,08/01/2023 09:26:00
-2.8971,24.998,08/01/2023 09:27:00
-2.8971,25.001,08/01/2023 09:28:00
-2.8974,25.004,08/01/2023 09:29:00
-2.8976,25.007,08/01/2023 09:30:00
-2.8972,25.01,08/01/2023 09:31:00
-2.8972,25.013,08/01/2023 09:32:00
-2.8971,25.016,08/01/2023 09:33:00
-2.8976,25.021,08/01/2023 09:34:00
-2.8971,25.024,08/01/2023 09:35:00
-2.8974,25.027,08/01/2023 09:36:00
-2.8976,25.03,08/01/2023 09:37:00
-2.8976,25.034,08/01/2023 09:38:00
-2.8978,25.037,08/01/2023 09:39:00
-2.8974,25.04,08/01/2023 09:40:00
-2.8978,25.043,08/01/2023 09:41:00
-2.8978,25.048,08/01/2023 09:42:00
-2.8978,25.051,08/01/2023 09:43:00
-2.8982,25.054,08/01/2023 09:44:00
-2.8982,25.059,08/01/2023 09:45:00
-2.8982,25.062,08/01/2023 09:46:00
-2.8982,25.066,08/01/2023 09:47:00
-2.8978,25.069,08/01/2023 09:48:00
-2.8982,25.072,08/01/2023 09:49:00
-2.8982,25.077,08/01/2023 09:50:00
-2.8982,25.08,08/01/2023 09:51:00
-2.8982,25.084,08/01/2023 09:52:00
-2.8984,25.087,08/01/2023 09:53:00
-2.8978,25.092,08/01/2023 09:54:00
-2.8978,25.095,08/01/2023 09:55:00
-2.8976,25.099,08/01/2023 09:56:00
-2.898,25.102,08/01/2023 09:57:00
-2.8976,25.107,08/01/2023 09:58:00
-2.8982,25.112,08/01/2023 09:59:00
-2.898,25.115,08/01/2023 10:00:00
-2.8984,25.119,08/01/2023 10:01:00
-2.8982,25.122,08/01/2023 10:02:00
-2.898,25.127,08/01/2023 10:03:00
-2.8976,25.131,08/01/2023 10:04:00
-2.8982,25.134,08/01/2023 10:05:00
-2.8976,25.139,08/01/2023 10:06:00
-2.8978,25.143,08/01/2023 10:07:00
-2.8976,25.146,08/01/2023 10:08:00
-2.898,25.151,08/01/2023 10:09:00
-2.898,25.155,08/01/2023 10:10:00
-2.8978,25.158,08/01/2023 10:11:00
-2.898,25.163,08/01/2023 10:12:00
-2.898,25.168,08/01/2023 10:13:00
-2.8978,25.172,08/01/2023 10:14:00
-2.8978,25.175,08/01/2023 10:15:00
-2.898,25.18,08/01/2023 10:16:00
-2.898,25.184,08/01/2023 10:17:00
-2.8978,25.189,08/01/2023 10:18:00
-2.898,25.193,08/01/2023 10:19:00
-2.8976,25.198,08/01/2023 10:20:00
-2.8978,25.201,08/01/2023 10:21:00
-2.898,25.205,08/01/2023 10:22:00
-2.8978,25.21,08/01/2023 10:23:00
-2.8978,25.215,08/01/2023 10:24:00
-2.8982,25.219,08/01/2023 10:25:00
-2.8982,25.224,08/01/2023 10:26:00
-2.8984,25.228,08/01/2023 10:27:00
-2.8986,25.233,08/01/2023 10:28:00
-2.8984,25.237,08/01/2023 10:29:00
-2.8986,25.24,08/01/2023 10:30:00
-2.8984,25.245,08/01/2023 10:31:00
-2.8982,25.249,08/01/2023 10:32:00
-2.8984,25.254,08/01/2023 10:33:00
-2.898,25.258,08/01/2023 10:34:00
-2.8984,25.263,08/01/2023 10:35:00
-2.8984,25.268,08/01/2023 10:36:00
-2.8974,25.272,08/01/2023 10:37:00
-2.8972,25.277,08/01/2023 10:38:00
-2.8974,25.281,08/01/2023 10:39:00
-2.8969,25.286,08/01/2023 10:40:00
-2.8971,25.29,08/01/2023 10:41:00
-2.8971,25.295,08/01/2023 10:42:00
-2.8972,25.299,08/01/2023 10:43:00
-2.8971,25.304,08/01/2023 10:44:00
-2.8969,25.308,08/01/2023 10:45:00
-2.8972,25.313,08/01/2023 10:46:00
-2.8971,25.318,08/01/2023 10:47:00
-2.8974,25.322,08/01/2023 10:48:00
-2.8972,25.327,08/01/2023 10:49:00
-2.8972,25.331,08/01/2023 10:50:00
-2.8974,25.336,08/01/2023 10:51:00
-2.8978,25.342,08/01/2023 10:52:00
-2.8976,25.346,08/01/2023 10:53:00
-2.8978,25.351,08/01/2023 10:54:00
-2.8978,25.355,08/01/2023 10:55:00
-2.898,25.36,08/01/2023 10:56:00
-2.898,25.365,08/01/2023 10:57:00
-2.8978,25.369,08/01/2023 10:58:00
-2.8976,25.374,08/01/2023 10:59:00
-2.8972,25.38,08/01/2023 11:00:00
-2.8971,25.384,08/01/2023 11:01:00
-2.8976,25.389,08/01/2023 11:02:00
-2.8976,25.393,08/01/2023 11:03:00
-2.8974,25.398,08/01/2023 11:04:00
-2.8976,25.403,08/01/2023 11:05:00
-2.8972,25.409,08/01/2023 11:06:00
-2.8972,25.413,08/01/2023 11:07:00
-2.8971,25.418,08/01/2023 11:08:00
-2.8969,25.422,08/01/2023 11:09:00
-2.8971,25.427,08/01/2023 11:10:00
-2.8969,25.433,08/01/2023 11:11:00
-2.8967,25.437,08/01/2023 11:12:00
-2.8965,25.442,08/01/2023 11:13:00
-2.8967,25.447,08/01/2023 11:14:00
-2.8965,25.453,08/01/2023 11:15:00
-2.8961,25.457,08/01/2023 11:16:00
-2.8963,25.462,08/01/2023 11:17:00
-2.8963,25.466,08/01/2023 11:18:00
-2.8961,25.472,08/01/2023 11:19:00
-2.8963,25.477,08/01/2023 11:20:00
-2.8963,25.481,08/01/2023 11:21:00
-2.8967,25.487,08/01/2023 11:22:00
-2.8963,25.492,08/01/2023 11:23:00
-2.8965,25.497,08/01/2023 11:24:00
-2.8965,25.503,08/01/2023 11:25:00
-2.8967,25.507,08/01/2023 11:26:00
-2.8967,25.512,08/01/2023 11:27:00
-2.8963,25.516,08/01/2023 11:28:00
-2.8965,25.522,08/01/2023 11:29:00
-2.8967,25.527,08/01/2023 11:30:00
-2.8974,25.533,08/01/2023 11:31:00
-2.8969,25.538,08/01/2023 11:32:00
-2.8965,25.542,08/01/2023 11:33:00
-2.8969,25.548,08/01/2023 11:34:00
-2.8972,25.553,08/01/2023 11:35:00
-2.8971,25.557,08/01/2023 11:36:00
-2.8974,25.563,08/01/2023 11:37:00
-2.8971,25.568,08/01/2023 11:38:00
-2.8974,25.572,08/01/2023 11:39:00
-2.8971,25.579,08/01/2023 11:40:00
-2.8974,25.583,08/01/2023 11:41:00
-2.8972,25.589,08/01/2023 11:42:00
-2.8972,25.594,08/01/2023 11:43:00
-2.8971,25.598,08/01/2023 11:44:00
-2.8967,25.604,08/01/2023 11:45:00
-2.8969,25.609,08/01/2023 11:46:00
-2.8969,25.615,08/01/2023 11:47:00
-2.8967,25.62,08/01/2023 11:48:00
-2.8967,25.624,08/01/2023 11:49:00
-2.8965,25.63,08/01/2023 11:50:00
-2.8967,25.635,08/01/2023 11:51:00
-2.8967,25.641,08/01/2023 11:52:00
-2.8961,25.645,08/01/2023 11:53:00
-2.8961,25.651,08/01/2023 11:54:00
-2.8961,25.656,08/01/2023 11:55:00
-2.8961,25.662,08/01/2023 11:56:00
-2.8961,25.667,08/01/2023 11:57:00
-2.8961,25.673,08/01/2023 11:58:00
-2.8961,25.677,08/01/2023 11:59:00
-2.8961,25.683,08/01/2023 12:00:00
-2.896,25.688,08/01/2023 12:01:00
-2.896,25.694,08/01/2023 12:02:00
-2.896,25.699,08/01/2023 12:03:00
-2.8961,25.705,08/01/2023 12:04:00
-2.896,25.709,08/01/2023 12:05:00
-2.896,25.715,08/01/2023 12:06:00
-2.896,25.72,08/01/2023 12:07:00
-2.8958,25.726,08/01/2023 12:08:00
-2.896,25.732,08/01/2023 12:09:00
-2.896,25.737,08/01/2023 12:10:00
-2.896,25.743,08/01/2023 12:11:00
-2.896,25.747,08/01/2023 12:12:00
-2.896,25.753,08/01/2023 12:13:00
-2.8958,25.758,08/01/2023 12:14:00
-2.896,25.764,08/01/2023 12:15:00
-2.896,25.768,08/01/2023 12:16:00
-2.896,25.775,08/01/2023 12:17:00
-2.8958,25.779,08/01/2023 12:18:00
-2.896,25.785,08/01/2023 12:19:00
-2.896,25.79,08/01/2023 12:20:00
-2.8958,25.796,08/01/2023 12:21:00
-2.896,25.802,08/01/2023 12:22:00
-2.8958,25.806,08/01/2023 12:23:00
-2.896,25.813,08/01/2023 12:24:00
-2.896,25.817,08/01/2023 12:25:00
-2.896,25.823,08/01/2023 12:26:00
-2.896,25.828,08/01/2023 12:27:00
-2.896,25.834,08/01/2023 12:28:00
-2.896,25.838,08/01/2023 12:29:00
-2.896,25.844,08/01/2023 12:30:00
-2.896,25.849,08/01/2023 12:31:00
-2.896,25.855,08/01/2023 12:32:00
-2.896,25.86,08/01/2023 12:33:00
-2.896,25.864,08/01/2023 12:34:00
-2.896,25.87,08/01/2023 12:35:00
-2.8961,25.875,08/01/2023 12:36:00
-2.896,25.881,08/01/2023 12:37:00
-2.8958,25.886,08/01/2023 12:38:00
-2.896,25.89,08/01/2023 12:39:00
-2.896,25.896,08/01/2023 12:40:00
-2.8958,25.901,08/01/2023 12:41:00
-2.8958,25.905,08/01/2023 12:42:00
-2.8958,25.911,08/01/2023 12:43:00
-2.8958,25.916,08/01/2023 12:44:00
-2.896,25.921,08/01/2023 12:45:00
-2.8958,25.927,08/01/2023 12:46:00
-2.896,25.931,08/01/2023 12:47:00
-2.8958,25.936,08/01/2023 12:48:00
-2.8958,25.942,08/01/2023 12:49:00
-2.896,25.946,08/01/2023 12:50:00
-2.8958,25.951,08/01/2023 12:51:00
-2.896,25.956,08/01/2023 12:52:00
-2.8958,25.962,08/01/2023 12:53:00
-2.896,25.966,08/01/2023 12:54:00
-2.8958,25.971,08/01/2023 12:55:00
-2.8958,25.977,08/01/2023 12:56:00
-2.896,25.981,08/01/2023 12:57:00
-2.896,25.986,08/01/2023 12:58:00
-2.8958,25.991,08/01/2023 12:59:00
-2.8958,25.995,08/01/2023 13:00:00
-2.8958,26.001,08/01/2023 13:01:00
-2.8958,26.006,08/01/2023 13:02:00
-2.8958,26.01,08/01/2023 13:03:00
-2.896,26.015,08/01/2023 13:04:00
-2.896,26.019,08/01/2023 13:05:00
-2.896,26.026,08/01/2023 13:06:00
-2.896,26.03,08/01/2023 13:07:00
-2.896,26.035,08/01/2023 13:08:00
-2.8958,26.039,08/01/2023 13:09:00
-2.8958,26.044,08/01/2023 13:10:00
-2.8958,26.05,08/01/2023 13:11:00
-2.8958,26.054,08/01/2023 13:12:00
-2.8958,26.059,08/01/2023 13:13:00
-2.8958,26.064,08/01/2023 13:14:00
-2.896,26.068,08/01/2023 13:15:00
-2.896,26.073,08/01/2023 13:16:00
-2.896,26.079,08/01/2023 13:17:00
-2.896,26.083,08/01/2023 13:18:00
-2.8958,26.088,08/01/2023 13:19:00
-2.8958,26.093,08/01/2023 13:20:00
-2.8958,26.097,08/01/2023 13:21:00
-2.896,26.102,08/01/2023 13:22:00
-2.896,26.108,08/01/2023 13:23:00
-2.896,26.112,08/01/2023 13:24:00
-2.8958,26.117,08/01/2023 13:25:00
-2.8958,26.122,08/01/2023 13:26:00
-2.8958,26.126,08/01/2023 13:27:00
-2.8958,26.131,08/01/2023 13:28:00
-2.8958,26.137,08/01/2023 13:29:00
-2.8958,26.141,08/01/2023 13:30:00
-2.896,26.146,08/01/2023 13:31:00
-2.8958,26.15,08/01/2023 13:32:00
-2.8958,26.157,08/01/2023 13:33:00
-2.8958,26.161,08/01/2023 13:34:00
-2.8958,26.166,08/01/2023 13:35:00
-2.8958,26.17,08/01/2023 13:36:00
-2.8958,26.175,08/01/2023 13:37:00
-2.8958,26.179,08/01/2023 13:38:00
-2.8958,26.186,08/01/2023 13:39:00
-2.8958,26.19,08/01/2023 13:40:00
-2.8958,26.195,08/01/2023 13:41:00
-2.8958,26.199,08/01/2023 13:42:00
-2.8958,26.204,08/01/2023 13:43:00
-2.8958,26.21,08/01/2023 13:44:00
-2.8958,26.214,08/01/2023 13:45:00
-2.8958,26.219,08/01/2023 13:46:00
-2.896,26.224,08/01/2023 13:47:00
-2.8958,26.23,08/01/2023 13:48:00
-2.8958,26.234,08/01/2023 13:49:00
-2.8958,26.239,08/01/2023 13:50:00
-2.8958,26.243,08/01/2023 13:51:00
-2.896,26.25,08/01/2023 13:52:00
-2.8958,26.254,08/01/2023 13:53:00
-2.8958,26.259,08/01/2023 13:54:00
-2.8958,26.263,08/01/2023 13:55:00
-2.8958,26.269,08/01/2023 13:56:00
-2.8958,26.274,08/01/2023 13:57:00
-2.8958,26.278,08/01/2023 13:58:00
-2.8958,26.283,08/01/2023 13:59:00
-2.8958,26.289,08/01/2023 14:00:00
-2.8958,26.294,08/01/2023 14:01:00
-2.8958,26.298,08/01/2023 14:02:00
-2.8958,26.304,08/01/2023 14:03:00
-2.8958,26.309,08/01/2023 14:04:00
-2.8958,26.314,08/01/2023 14:05:00
-2.896,26.318,08/01/2023 14:06:00
-2.896,26.324,08/01/2023 14:07:00
-2.8958,26.329,08/01/2023 14:08:00
-2.8958,26.333,08/01/2023 14:09:00
-2.8958,26.34,08/01/2023 14:10:00
-2.896,26.344,08/01/2023 14:11:00
-2.896,26.349,08/01/2023 14:12:00
-2.896,26.353,08/01/2023 14:13:00
-2.896,26.359,08/01/2023 14:14:00
-2.8958,26.364,08/01/2023 14:15:00
-2.8958,26.368,08/01/2023 14:16:00
-2.8958,26.373,08/01/2023 14:17:00
-2.8958,26.379,08/01/2023 14:18:00
-2.8958,26.384,08/01/2023 14:19:00
-2.8958,26.388,08/01/2023 14:20:00
-2.8958,26.393,08/01/2023 14:21:00
-2.8958,26.399,08/01/2023 14:22:00
-2.8958,26.404,08/01/2023 14:23:00
-2.8958,26.408,08/01/2023 14:24:00
-2.8958,26.413,08/01/2023 14:25:00
-2.8958,26.417,08/01/2023 14:26:00
-2.8958,26.422,08/01/2023 14:27:00
-2.8958,26.428,08/01/2023 14:28:00
-2.8958,26.433,08/01/2023 14:29:00
-2.8958,26.437,08/01/2023 14:30:00
-2.8958,26.442,08/01/2023 14:31:00
-2.8958,26.446,08/01/2023 14:32:00
-2.8958,26.451,08/01/2023 14:33:00
-2.8958,26.456,08/01/2023 14:34:00
-2.8958,26.46,08/01/2023 14:35:00
-2.8958,26.465,08/01/2023 14:36:00
-2.8958,26.469,08/01/2023 14:37:00
-2.8958,26.474,08/01/2023 14:38:00
-2.8958,26.478,08/01/2023 14:39:00
-2.8958,26.483,08/01/2023 14:40:00
-2.8958,26.488,08/01/2023 14:41:00
-2.8958,26.494,08/01/2023 14:42:00
-2.8958,26.497,08/01/2023 14:43:00
-2.8958,26.501,08/01/2023 14:44:00
-2.8958,26.506,08/01/2023 14:45:00
-2.8958,26.51,08/01/2023 14:46:00
-2.8958,26.515,08/01/2023 14:47:00
-2.8958,26.52,08/01/2023 14:48:00
-2.8958,26.524,08/01/2023 14:49:00
-2.8958,26.529,08/01/2023 14:50:00
-2.8958,26.533,08/01/2023 14:51:00
-2.8958,26.538,08/01/2023 14:52:00
-2.8958,26.543,08/01/2023 14:53:00
-2.8958,26.547,08/01/2023 14:54:00
-2.8958,26.552,08/01/2023 14:55:00
-2.8958,26.556,08/01/2023 14:56:00
-2.8958,26.561,08/01/2023 14:57:00
-2.8958,26.565,08/01/2023 14:58:00
-2.8958,26.57,08/01/2023 14:59:00
-2.8958,26.573,08/01/2023 15:00:00
-2.8958,26.578,08/01/2023 15:01:00
-2.8958,26.582,08/01/2023 15:02:00
-2.8958,26.587,08/01/2023 15:03:00
-2.8958,26.591,08/01/2023 15:04:00
-2.8958,26.596,08/01/2023 15:05:00
-2.8958,26.599,08/01/2023 15:06:00
-2.8958,26.604,08/01/2023 15:07:00
-2.8958,26.608,08/01/2023 15:08:00
-2.8958,26.613,08/01/2023 15:09:00
-2.8958,26.617,08/01/2023 15:10:00
-2.8958,26.62,08/01/2023 15:11:00
-2.8958,26.625,08/01/2023 15:12:00
-2.8958,26.63,08/01/2023 15:13:00
-2.8958,26.634,08/01/2023 15:14:00
-2.8958,26.637,08/01/2023 15:15:00
-2.8958,26.642,08/01/2023 15:16:00
-2.8958,26.646,08/01/2023 15:17:00
-2.8958,26.651,08/01/2023 15:18:00
-2.8958,26.654,08/01/2023 15:19:00
-2.8958,26.659,08/01/2023 15:20:00
-2.8958,26.662,08/01/2023 15:21:00
-2.8958,26.666,08/01/2023 15:22:00
-2.8958,26.671,08/01/2023 15:23:00
-2.8958,26.674,08/01/2023 15:24:00
-2.8958,26.679,08/01/2023 15:25:00
-2.8958,26.682,08/01/2023 15:26:00
-2.8958,26.686,08/01/2023 15:27:00
-2.8958,26.691,08/01/2023 15:28:00
-2.8958,26.694,08/01/2023 15:29:00
-2.8958,26.698,08/01/2023 15:30:00
-2.8958,26.702,08/01/2023 15:31:00
-2.8958,26.706,08/01/2023 15:32:00
-2.8958,26.709,08/01/2023 15:33:00
-2.8958,26.714,08/01/2023 15:34:00
-2.8958,26.717,08/01/2023 15:35:00
-2.8958,26.72,08/01/2023 15:36:00
-2.8958,26.724,08/01/2023 15:37:00
-2.8958,26.728,08/01/2023 15:38:00
-2.8958,26.732,08/01/2023 15:39:00
-2.8958,26.735,08/01/2023 15:40:00
-2.8958,26.738,08/01/2023 15:41:00
-2.8958,26.743,08/01/2023 15:42:00
-2.8958,26.746,08/01/2023 15:43:00
-2.8958,26.749,08/01/2023 15:44:00
-2.8958,26.754,08/01/2023 15:45:00
-2.8958,26.757,08/01/2023 15:46:00
-2.8958,26.76,08/01/2023 15:47:00
-2.8958,26.764,08/01/2023 15:48:00
-2.8958,26.767,08/01/2023 15:49:00
-2.8958,26.77,08/01/2023 15:50:00
-2.8958,26.773,08/01/2023 15:51:00
-2.8958,26.776,08/01/2023 15:52:00
-2.8958,26.781,08/01/2023 15:53:00
-2.8958,26.784,08/01/2023 15:54:00
-2.8958,26.787,08/01/2023 15:55:00
-2.8956,26.79,08/01/2023 15:56:00
-2.8954,26.793,08/01/2023 15:57:00
-2.8954,26.796,08/01/2023 15:58:00
-2.8956,26.799,08/01/2023 15:59:00
-2.8954,26.802,08/01/2023 16:00:00
-2.8954,26.806,08/01/2023 16:01:00
-2.8954,26.809,08/01/2023 16:02:00
-2.8954,26.812,08/01/2023 16:03:00
-2.8948,26.815,08/01/2023 16:04:00
-2.8942,26.818,08/01/2023 16:05:00
-2.8944,26.821,08/01/2023 16:06:00
-2.8944,26.824,08/01/2023 16:07:00
-2.8941,26.827,08/01/2023 16:08:00
-2.8939,26.83,08/01/2023 16:09:00
-2.8937,26.833,08/01/2023 16:10:00
-2.8935,26.836,08/01/2023 16:11:00
-2.8933,26.839,08/01/2023 16:12:00
-2.8931,26.841,08/01/2023 16:13:00
-2.8929,26.844,08/01/2023 16:14:00
-2.8931,26.847,08/01/2023 16:15:00
-2.8929,26.85,08/01/2023 16:16:00
-2.8929,26.851,08/01/2023 16:17:00
-2.8929,26.855,08/01/2023 16:18:00
-2.8927,26.858,08/01/2023 16:19:00
-2.8927,26.861,08/01/2023 16:20:00
-2.8927,26.862,08/01/2023 16:21:00
-2.8927,26.865,08/01/2023 16:22:00
-2.8927,26.867,08/01/2023 16:23:00
-2.8927,26.87,08/01/2023 16:24:00
-2.8927,26.873,08/01/2023 16:25:00
-2.8927,26.874,08/01/2023 16:26:00
-2.8927,26.877,08/01/2023 16:27:00
-2.8927,26.879,08/01/2023 16:28:00
-2.8927,26.882,08/01/2023 16:29:00
-2.8927,26.884,08/01/2023 16:30:00
-2.8927,26.887,08/01/2023 16:31:00
-2.8927,26.888,08/01/2023 16:32:00
-2.8927,26.89,08/01/2023 16:33:00
-2.8927,26.893,08/01/2023 16:34:00
-2.8927,26.894,08/01/2023 16:35:00
-2.8927,26.897,08/01/2023 16:36:00
-2.8927,26.899,08/01/2023 16:37:00
-2.8927,26.9,08/01/2023 16:38:00
-2.8927,26.902,08/01/2023 16:39:00
-2.8927,26.905,08/01/2023 16:40:00
-2.8927,26.907,08/01/2023 16:41:00
-2.8927,26.908,08/01/2023 16:42:00
-2.8927,26.91,08/01/2023 16:43:00
-2.8927,26.913,08/01/2023 16:44:00
-2.8927,26.914,08/01/2023 16:45:00
-2.8927,26.916,08/01/2023 16:46:00
-2.8929,26.917,08/01/2023 16:47:00
-2.8927,26.919,08/01/2023 16:48:00
-2.8927,26.92,08/01/2023 16:49:00
-2.8927,26.922,08/01/2023 16:50:00
-2.8927,26.923,08/01/2023 16:51:00
-2.8927,26.925,08/01/2023 16:52:00
-2.8927,26.928,08/01/2023 16:53:00
-2.8927,26.928,08/01/2023 16:54:00
-2.8927,26.93,08/01/2023 16:55:00
-2.8927,26.931,08/01/2023 16:56:00
-2.8927,26.933,08/01/2023 16:57:00
-2.8927,26.934,08/01/2023 16:58:00
-2.8927,26.936,08/01/2023 16:59:00
-2.8927,26.937,08/01/2023 17:00:00
-2.8927,26.939,08/01/2023 17:01:00
-2.8927,26.94,08/01/2023 17:02:00
-2.8927,26.94,08/01/2023 17:03:00
-2.8927,26.942,08/01/2023 17:04:00
-2.8927,26.943,08/01/2023 17:05:00
-2.8927,26.945,08/01/2023 17:06:00
-2.8927,26.945,08/01/2023 17:07:00
-2.8929,26.946,08/01/2023 17:08:00
-2.8927,26.948,08/01/2023 17:09:00
-2.8927,26.948,08/01/2023 17:10:00
-2.8927,26.949,08/01/2023 17:11:00
-2.8927,26.951,08/01/2023 17:12:00
-2.8927,26.951,08/01/2023 17:13:00
-2.8927,26.953,08/01/2023 17:14:00
-2.8927,26.953,08/01/2023 17:15:00
-2.8927,26.954,08/01/2023 17:16:00
-2.8927,26.954,08/01/2023 17:17:00
-2.8927,26.956,08/01/2023 17:18:00
-2.8927,26.956,08/01/2023 17:19:00
-2.8927,26.957,08/01/2023 17:20:00
-2.8927,26.957,08/01/2023 17:21:00
-2.8927,26.959,08/01/2023 17:22:00
-2.8927,26.959,08/01/2023 17:23:00
-2.8927,26.959,08/01/2023 17:24:00
-2.8927,26.96,08/01/2023 17:25:00
-2.8927,26.96,08/01/2023 17:26:00
-2.8927,26.96,08/01/2023 17:27:00
-2.8927,26.962,08/01/2023 17:28:00
-2.8927,26.962,08/01/2023 17:29:00
-2.8927,26.962,08/01/2023 17:30:00
-2.8927,26.962,08/01/2023 17:31:00
-2.8927,26.963,08/01/2023 17:32:00
-2.8927,26.963,08/01/2023 17:33:00
-2.8925,26.963,08/01/2023 17:34:00
-2.8927,26.963,08/01/2023 17:35:00
-2.8927,26.963,08/01/2023 17:36:00
-2.8927,26.963,08/01/2023 17:37:00
-2.8925,26.963,08/01/2023 17:38:00
-2.8925,26.965,08/01/2023 17:39:00
-2.8925,26.965,08/01/2023 17:40:00
-2.8925,26.965,08/01/2023 17:41:00
-2.8923,26.965,08/01/2023 17:42:00
-2.8923,26.965,08/01/2023 17:43:00
-2.8925,26.965,08/01/2023 17:44:00
-2.892,26.965,08/01/2023 17:45:00
-2.892,26.963,08/01/2023 17:46:00
-2.8918,26.963,08/01/2023 17:47:00
-2.892,26.963,08/01/2023 17:48:00
-2.8916,26.963,08/01/2023 17:49:00
-2.8916,26.963,08/01/2023 17:50:00
-2.8914,26.963,08/01/2023 17:51:00
-2.8914,26.963,08/01/2023 17:52:00
-2.8914,26.963,08/01/2023 17:53:00
-2.8914,26.962,08/01/2023 17:54:00
-2.891,26.962,08/01/2023 17:55:00
-2.891,26.962,08/01/2023 17:56:00
-2.8908,26.962,08/01/2023 17:57:00
-2.8904,26.96,08/01/2023 17:58:00
-2.8902,26.96,08/01/2023 17:59:00
-2.8904,26.96,08/01/2023 18:00:00
-2.89,26.96,08/01/2023 18:01:00
-2.89,26.959,08/01/2023 18:02:00
-2.8899,26.959,08/01/2023 18:03:00
-2.89,26.959,08/01/2023 18:04:00
-2.89,26.957,08/01/2023 18:05:00
-2.8899,26.957,08/01/2023 18:06:00
-2.8899,26.956,08/01/2023 18:07:00
-2.8899,26.956,08/01/2023 18:08:00
-2.8899,26.956,08/01/2023 18:09:00
-2.8899,26.954,08/01/2023 18:10:00
-2.8897,26.954,08/01/2023 18:11:00
-2.8899,26.953,08/01/2023 18:12:00
-2.8899,26.953,08/01/2023 18:13:00
-2.8899,26.951,08/01/2023 18:14:00
-2.8899,26.951,08/01/2023 18:15:00
-2.8899,26.949,08/01/2023 18:16:00
-2.8897,26.949,08/01/2023 18:17:00
-2.8897,26.948,08/01/2023 18:18:00
-2.8897,26.946,08/01/2023 18:19:00
-2.8897,26.946,08/01/2023 18:20:00
-2.8897,26.945,08/01/2023 18:21:00
-2.8899,26.945,08/01/2023 18:22:00
-2.8899,26.943,08/01/2023 18:23:00
-2.8897,26.942,08/01/2023 18:24:00
-2.8899,26.942,08/01/2023 18:25:00
-2.8897,26.94,08/01/2023 18:26:00
-2.8897,26.939,08/01/2023 18:27:00
-2.8897,26.939,08/01/2023 18:28:00
-2.8897,26.937,08/01/2023 18:29:00
-2.8899,26.936,08/01/2023 18:30:00
-2.8897,26.936,08/01/2023 18:31:00
-2.8899,26.934,08/01/2023 18:32:00
-2.8899,26.933,08/01/2023 18:33:00
-2.8897,26.931,08/01/2023 18:34:00
-2.8897,26.931,08/01/2023 18:35:00
-2.8897,26.93,08/01/2023 18:36:00
-2.8899,26.928,08/01/2023 18:37:00
-2.8899,26.926,08/01/2023 18:38:00
-2.8897,26.925,08/01/2023 18:39:00
-2.8897,26.925,08/01/2023 18:40:00
-2.8897,26.923,08/01/2023 18:41:00
-2.8897,26.922,08/01/2023 18:42:00
-2.8897,26.92,08/01/2023 18:43:00
-2.8899,26.919,08/01/2023 18:44:00
-2.8899,26.919,08/01/2023 18:45:00
-2.8899,26.917,08/01/2023 18:46:00
-2.8899,26.916,08/01/2023 18:47:00
-2.8899,26.914,08/01/2023 18:48:00
-2.8897,26.913,08/01/2023 18:49:00
-2.8897,26.911,08/01/2023 18:50:00
-2.8899,26.91,08/01/2023 18:51:00
-2.8899,26.908,08/01/2023 18:52:00
-2.8897,26.907,08/01/2023 18:53:00
-2.8897,26.905,08/01/2023 18:54:00
-2.8897,26.904,08/01/2023 18:55:00
-2.8897,26.902,08/01/2023 18:56:00
-2.8899,26.9,08/01/2023 18:57:00
-2.8899,26.899,08/01/2023 18:58:00
-2.8897,26.897,08/01/2023 18:59:00
-2.8897,26.896,08/01/2023 19:00:00
-2.8897,26.894,08/01/2023 19:01:00
-2.8899,26.893,08/01/2023 19:02:00
-2.8899,26.891,08/01/2023 19:03:00
-2.8899,26.89,08/01/2023 19:04:00
-2.8897,26.888,08/01/2023 19:05:00
-2.8897,26.887,08/01/2023 19:06:00
-2.8897,26.885,08/01/2023 19:07:00
-2.8897,26.884,08/01/2023 19:08:00
-2.8899,26.882,08/01/2023 19:09:00
-2.8897,26.881,08/01/2023 19:10:00
-2.8897,26.879,08/01/2023 19:11:00
-2.8897,26.876,08/01/2023 19:12:00
-2.8897,26.874,08/01/2023 19:13:00
-2.8897,26.873,08/01/2023 19:14:00
-2.8897,26.871,08/01/2023 19:15:00
-2.8899,26.87,08/01/2023 19:16:00
-2.8897,26.868,08/01/2023 19:17:00
-2.8897,26.865,08/01/2023 19:18:00
-2.8897,26.864,08/01/2023 19:19:00
-2.8897,26.862,08/01/2023 19:20:00
-2.8899,26.861,08/01/2023 19:21:00
-2.8897,26.859,08/01/2023 19:22:00
-2.8897,26.856,08/01/2023 19:23:00
-2.8897,26.855,08/01/2023 19:24:00
-2.8899,26.853,08/01/2023 19:25:00
-2.8897,26.851,08/01/2023 19:26:00
-2.8899,26.848,08/01/2023 19:27:00
-2.8899,26.847,08/01/2023 19:28:00
-2.8899,26.845,08/01/2023 19:29:00
-2.8899,26.844,08/01/2023 19:30:00
-2.8899,26.841,08/01/2023 19:31:00
-2.8897,26.839,08/01/2023 19:32:00
-2.8897,26.838,08/01/2023 19:33:00
-2.8897,26.835,08/01/2023 19:34:00
-2.8899,26.833,08/01/2023 19:35:00
-2.8897,26.832,08/01/2023 19:36:00
-2.8899,26.829,08/01/2023 19:37:00
-2.8897,26.827,08/01/2023 19:38:00
-2.8897,26.825,08/01/2023 19:39:00
-2.8897,26.822,08/01/2023 19:40:00
-2.8897,26.821,08/01/2023 19:41:00
-2.8897,26.818,08/01/2023 19:42:00
-2.8897,26.816,08/01/2023 19:43:00
-2.8897,26.815,08/01/2023 19:44:00
-2.8897,26.812,08/01/2023 19:45:00
-2.8899,26.81,08/01/2023 19:46:00
-2.8897,26.807,08/01/2023 19:47:00
-2.8897,26.806,08/01/2023 19:48:00
-2.8899,26.802,08/01/2023 19:49:00
-2.8897,26.801,08/01/2023 19:50:00
-2.8899,26.799,08/01/2023 19:51:00
-2.8899,26.796,08/01/2023 19:52:00
-2.8899,26.795,08/01/2023 19:53:00
-2.8899,26.792,08/01/2023 19:54:00
-2.8897,26.79,08/01/2023 19:55:00
-2.8899,26.787,08/01/2023 19:56:00
-2.8899,26.786,08/01/2023 19:57:00
-2.8899,26.783,08/01/2023 19:58:00
-2.8899,26.78,08/01/2023 19:59:00
-2.8899,26.778,08/01/2023 20:00:00
-2.8899,26.775,08/01/2023 20:01:00
-2.8899,26.773,08/01/2023 20:02:00
-2.8897,26.77,08/01/2023 20:03:00
-2.8897,26.769,08/01/2023 20:04:00
-2.8899,26.766,08/01/2023 20:05:00
-2.8899,26.763,08/01/2023 20:06:00
-2.8897,26.761,08/01/2023 20:07:00
-2.8897,26.758,08/01/2023 20:08:00
-2.8897,26.757,08/01/2023 20:09:00
-2.8897,26.754,08/01/2023 20:10:00
-2.8897,26.75,08/01/2023 20:11:00
-2.8897,26.749,08/01/2023 20:12:00
-2.8897,26.746,08/01/2023 20:13:00
-2.8897,26.743,08/01/2023 20:14:00
-2.8899,26.741,08/01/2023 20:15:00
-2.8897,26.738,08/01/2023 20:16:00
-2.8897,26.735,08/01/2023 20:17:00
-2.8897,26.734,08/01/2023 20:18:00
-2.8895,26.731,08/01/2023 20:19:00
-2.8897,26.728,08/01/2023 20:20:00
-2.8897,26.726,08/01/2023 20:21:00
-2.8897,26.723,08/01/2023 20:22:00
-2.8897,26.72,08/01/2023 20:23:00
-2.8897,26.717,08/01/2023 20:24:00
-2.8895,26.715,08/01/2023 20:25:00
-2.8895,26.712,08/01/2023 20:26:00
-2.8897,26.709,08/01/2023 20:27:00
-2.8895,26.706,08/01/2023 20:28:00
-2.8897,26.705,08/01/2023 20:29:00
-2.8897,26.702,08/01/2023 20:30:00
-2.8895,26.698,08/01/2023 20:31:00
-2.8893,26.695,08/01/2023 20:32:00
-2.8893,26.692,08/01/2023 20:33:00
-2.8893,26.691,08/01/2023 20:34:00
-2.8895,26.688,08/01/2023 20:35:00
-2.8895,26.685,08/01/2023 20:36:00
-2.8893,26.682,08/01/2023 20:37:00
-2.8893,26.679,08/01/2023 20:38:00
-2.8893,26.676,08/01/2023 20:39:00
-2.8889,26.674,08/01/2023 20:40:00
-2.8889,26.671,08/01/2023 20:41:00
-2.8889,26.668,08/01/2023 20:42:00
-2.8893,26.665,08/01/2023 20:43:00
-2.8891,26.662,08/01/2023 20:44:00
-2.8889,26.659,08/01/2023 20:45:00
-2.8889,26.656,08/01/2023 20:46:00
-2.8887,26.653,08/01/2023 20:47:00
-2.8889,26.651,08/01/2023 20:48:00
-2.8885,26.648,08/01/2023 20:49:00
-2.8889,26.645,08/01/2023 20:50:00
-2.8887,26.642,08/01/2023 20:51:00
-2.8885,26.639,08/01/2023 20:52:00
-2.8889,26.636,08/01/2023 20:53:00
-2.8887,26.633,08/01/2023 20:54:00
-2.8881,26.63,08/01/2023 20:55:00
-2.8887,26.627,08/01/2023 20:56:00
-2.8881,26.624,08/01/2023 20:57:00
-2.8883,26.62,08/01/2023 20:58:00
-2.8885,26.617,08/01/2023 20:59:00
-2.8881,26.614,08/01/2023 21:00:00
-2.8883,26.611,08/01/2023 21:01:00
-2.8881,26.608,08/01/2023 21:02:00
-2.8881,26.605,08/01/2023 21:03:00
-2.8883,26.602,08/01/2023 21:04:00
-2.8883,26.599,08/01/2023 21:05:00
-2.8878,26.596,08/01/2023 21:06:00
-2.8881,26.593,08/01/2023 21:07:00
-2.8881,26.59,08/01/2023 21:08:00
-2.8879,26.587,08/01/2023 21:09:00
-2.8881,26.584,08/01/2023 21:10:00
-2.8881,26.581,08/01/2023 21:11:00
-2.8878,26.578,08/01/2023 21:12:00
-2.8879,26.573,08/01/2023 21:13:00
-2.8879,26.57,08/01/2023 21:14:00
-2.8878,26.567,08/01/2023 21:15:00
-2.8878,26.564,08/01/2023 21:16:00
-2.8879,26.561,08/01/2023 21:17:00
-2.8878,26.558,08/01/2023 21:18:00
-2.8876,26.555,08/01/2023 21:19:00
-2.8876,26.552,08/01/2023 21:20:00
-2.8876,26.549,08/01/2023 21:21:00
-2.8878,26.546,08/01/2023 21:22:00
-2.8872,26.541,08/01/2023 21:23:00
-2.8872,26.538,08/01/2023 21:24:00
-2.8874,26.535,08/01/2023 21:25:00
-2.8874,26.532,08/01/2023 21:26:00
-2.8872,26.529,08/01/2023 21:27:00
-2.8872,26.526,08/01/2023 21:28:00
-2.887,26.523,08/01/2023 21:29:00
-2.887,26.518,08/01/2023 21:30:00
-2.8874,26.515,08/01/2023 21:31:00
-2.8874,26.512,08/01/2023 21:32:00
-2.8874,26.509,08/01/2023 21:33:00
-2.8874,26.506,08/01/2023 21:34:00
-2.8872,26.501,08/01/2023 21:35:00
-2.8872,26.498,08/01/2023 21:36:00
-2.8872,26.495,08/01/2023 21:37:00
-2.8872,26.492,08/01/2023 21:38:00
-2.887,26.489,08/01/2023 21:39:00
-2.887,26.485,08/01/2023 21:40:00
-2.8872,26.481,08/01/2023 21:41:00
-2.887,26.478,08/01/2023 21:42:00
-2.887,26.475,08/01/2023 21:43:00
-2.8872,26.471,08/01/2023 21:44:00
-2.8872,26.468,08/01/2023 21:45:00
-2.8868,26.465,08/01/2023 21:46:00
-2.887,26.462,08/01/2023 21:47:00
-2.8872,26.457,08/01/2023 21:48:00
-2.8872,26.454,08/01/2023 21:49:00
-2.887,26.451,08/01/2023 21:50:00
-2.887,26.448,08/01/2023 21:51:00
-2.887,26.443,08/01/2023 21:52:00
-2.887,26.44,08/01/2023 21:53:00
-2.8868,26.437,08/01/2023 21:54:00
-2.8874,26.434,08/01/2023 21:55:00
-2.887,26.43,08/01/2023 21:56:00
-2.887,26.426,08/01/2023 21:57:00
-2.887,26.423,08/01/2023 21:58:00
-2.887,26.419,08/01/2023 21:59:00
-2.887,26.416,08/01/2023 22:00:00
-2.887,26.413,08/01/2023 22:01:00
-2.887,26.408,08/01/2023 22:02:00
-2.887,26.405,08/01/2023 22:03:00
-2.8872,26.402,08/01/2023 22:04:00
-2.887,26.399,08/01/2023 22:05:00
-2.887,26.394,08/01/2023 22:06:00
-2.887,26.391,08/01/2023 22:07:00
-2.887,26.388,08/01/2023 22:08:00
-2.887,26.384,08/01/2023 22:09:00
-2.887,26.381,08/01/2023 22:10:00
-2.887,26.378,08/01/2023 22:11:00
-2.8868,26.373,08/01/2023 22:12:00
-2.8868,26.37,08/01/2023 22:13:00
-2.887,26.367,08/01/2023 22:14:00
-2.887,26.362,08/01/2023 22:15:00
-2.8872,26.359,08/01/2023 22:16:00
-2.887,26.355,08/01/2023 22:17:00
-2.887,26.352,08/01/2023 22:18:00
-2.8868,26.349,08/01/2023 22:19:00
-2.887,26.344,08/01/2023 22:20:00
-2.887,26.341,08/01/2023 22:21:00
-2.887,26.338,08/01/2023 22:22:00
-2.887,26.333,08/01/2023 22:23:00
-2.887,26.33,08/01/2023 22:24:00
-2.887,26.326,08/01/2023 22:25:00
-2.887,26.323,08/01/2023 22:26:00
-2.8868,26.32,08/01/2023 22:27:00
-2.887,26.315,08/01/2023 22:28:00
-2.887,26.312,08/01/2023 22:29:00
-2.887,26.309,08/01/2023 22:30:00
-2.887,26.304,08/01/2023 22:31:00
-2.8868,26.301,08/01/2023 22:32:00
-2.887,26.297,08/01/2023 22:33:00
-2.887,26.294,08/01/2023 22:34:00
-2.8872,26.289,08/01/2023 22:35:00
-2.887,26.286,08/01/2023 22:36:00
-2.8872,26.283,08/01/2023 22:37:00
-2.887,26.278,08/01/2023 22:38:00
-2.887,26.275,08/01/2023 22:39:00
-2.887,26.271,08/01/2023 22:40:00
-2.887,26.268,08/01/2023 22:41:00
-2.8868,26.263,08/01/2023 22:42:00
-2.887,26.26,08/01/2023 22:43:00
-2.887,26.257,08/01/2023 22:44:00
-2.887,26.253,08/01/2023 22:45:00
-2.8872,26.25,08/01/2023 22:46:00
-2.887,26.245,08/01/2023 22:47:00
-2.887,26.242,08/01/2023 22:48:00
-2.887,26.237,08/01/2023 22:49:00
-2.887,26.234,08/01/2023 22:50:00
-2.887,26.23,08/01/2023 22:51:00
-2.887,26.227,08/01/2023 22:52:00
-2.887,26.222,08/01/2023 22:53:00
-2.887,26.219,08/01/2023 22:54:00
-2.887,26.216,08/01/2023 22:55:00
-2.887,26.211,08/01/2023 22:56:00
-2.887,26.208,08/01/2023 22:57:00
-2.887,26.204,08/01/2023 22:58:00
-2.887,26.201,08/01/2023 22:59:00
-2.8872,26.196,08/01/2023 23:00:00
-2.8868,26.193,08/01/2023 23:01:00
-2.887,26.189,08/01/2023 23:02:00
-2.8868,26.186,08/01/2023 23:03:00
-2.887,26.181,08/01/2023 23:04:00
-2.887,26.178,08/01/2023 23:05:00
-2.8872,26.173,08/01/2023 23:06:00
-2.887,26.17,08/01/2023 23:07:00
-2.8868,26.166,08/01/2023 23:08:00
-2.887,26.163,08/01/2023 23:09:00
-2.887,26.158,08/01/2023 23:10:00
-2.8868,26.155,08/01/2023 23:11:00
-2.887,26.15,08/01/2023 23:12:00
-2.887,26.147,08/01/2023 23:13:00
-2.8868,26.143,08/01/2023 23:14:00
-2.887,26.14,08/01/2023 23:15:00
-2.887,26.135,08/01/2023 23:16:00
-2.8868,26.131,08/01/2023 23:17:00
-2.8868,26.128,08/01/2023 23:18:00
-2.887,26.123,08/01/2023 23:19:00
-2.887,26.12,08/01/2023 23:20:00
-2.887,26.115,08/01/2023 23:21:00
-2.887,26.112,08/01/2023 23:22:00
-2.887,26.108,08/01/2023 23:23:00
-2.887,26.105,08/01/2023 23:24:00
-2.887,26.1,08/01/2023 23:25:00
-2.887,26.097,08/01/2023 23:26:00
-2.887,26.093,08/01/2023 23:27:00
-2.887,26.09,08/01/2023 23:28:00
-2.887,26.085,08/01/2023 23:29:00
-2.887,26.08,08/01/2023 23:30:00
-2.887,26.077,08/01/2023 23:31:00
-2.8868,26.073,08/01/2023 23:32:00
-2.8868,26.07,08/01/2023 23:33:00
-2.887,26.065,08/01/2023 23:34:00
-2.887,26.062,08/01/2023 23:35:00
-2.887,26.058,08/01/2023 23:36:00
-2.887,26.053,08/01/2023 23:37:00
-2.887,26.05,08/01/2023 23:38:00
-2.8868,26.045,08/01/2023 23:39:00
-2.8868,26.042,08/01/2023 23:40:00
-2.8868,26.038,08/01/2023 23:41:00
-2.887,26.035,08/01/2023 23:42:00
-2.887,26.03,08/01/2023 23:43:00
-2.887,26.026,08/01/2023 23:44:00
-2.887,26.023,08/01/2023 23:45:00
-2.8868,26.018,08/01/2023 23:46:00
-2.8868,26.015,08/01/2023 23:47:00
-2.887,26.01,08/01/2023 23:48:00
-2.8868,26.006,08/01/2023 23:49:00
-2.8868,26.003,08/01/2023 23:50:00
-2.887,25.998,08/01/2023 23:51:00
-2.887,25.995,08/01/2023 23:52:00
-2.8872,25.991,08/01/2023 23:53:00
-2.887,25.986,08/01/2023 23:54:00
-2.887,25.983,08/01/2023 23:55:00
-2.887,25.978,08/01/2023 23:56:00
-2.8868,25.975,08/01/2023 23:57:00
-2.887,25.971,08/01/2023 23:58:00
-2.887,25.966,08/01/2023 23:59:00
-2.887,25.963,08/02/2023 00:00:00
-2.8872,25.959,08/02/2023 00:01:00
-2.887,25.954,08/02/2023 00:02:00
-2.887,25.951,08/02/2023 00:03:00
-2.887,25.946,08/02/2023 00:04:00
-2.887,25.942,08/02/2023 00:05:00
-2.887,25.939,08/02/2023 00:06:00
-2.887,25.934,08/02/2023 00:07:00
-2.887,25.931,08/02/2023 00:08:00
-2.8868,25.927,08/02/2023 00:09:00
-2.887,25.922,08/02/2023 00:10:00
-2.887,25.919,08/02/2023 00:11:00
-2.8868,25.914,08/02/2023 00:12:00
-2.887,25.91,08/02/2023 00:13:00
-2.8868,25.907,08/02/2023 00:14:00
-2.8868,25.902,08/02/2023 00:15:00
-2.8868,25.898,08/02/2023 00:16:00
-2.8868,25.895,08/02/2023 00:17:00
-2.887,25.89,08/02/2023 00:18:00
-2.8868,25.886,08/02/2023 00:19:00
-2.887,25.883,08/02/2023 00:20:00
-2.8868,25.878,08/02/2023 00:21:00
-2.887,25.873,08/02/2023 00:22:00
-2.8868,25.87,08/02/2023 00:23:00
-2.8868,25.866,08/02/2023 00:24:00
-2.887,25.861,08/02/2023 00:25:00
-2.8868,25.857,08/02/2023 00:26:00
-2.8868,25.854,08/02/2023 00:27:00
-2.887,25.849,08/02/2023 00:28:00
-2.8868,25.844,08/02/2023 00:29:00
-2.887,25.841,08/02/2023 00:30:00
-2.8868,25.837,08/02/2023 00:31:00
-2.8868,25.832,08/02/2023 00:32:00
-2.8868,25.829,08/02/2023 00:33:00
-2.8868,25.825,08/02/2023 00:34:00
-2.8868,25.82,08/02/2023 00:35:00
-2.8868,25.816,08/02/2023 00:36:00
-2.8868,25.813,08/02/2023 00:37:00
-2.8868,25.808,08/02/2023 00:38:00
-2.887,25.803,08/02/2023 00:39:00
-2.8868,25.8,08/02/2023 00:40:00
-2.887,25.796,08/02/2023 00:41:00
-2.887,25.791,08/02/2023 00:42:00
-2.887,25.787,08/02/2023 00:43:00
-2.8868,25.784,08/02/2023 00:44:00
-2.8868,25.779,08/02/2023 00:45:00
-2.887,25.775,08/02/2023 00:46:00
-2.887,25.77,08/02/2023 00:47:00
-2.887,25.767,08/02/2023 00:48:00
-2.887,25.762,08/02/2023 00:49:00
-2.8868,25.758,08/02/2023 00:50:00
-2.8868,25.753,08/02/2023 00:51:00
-2.8868,25.75,08/02/2023 00:52:00
-2.8868,25.746,08/02/2023 00:53:00
-2.8868,25.741,08/02/2023 00:54:00
-2.887,25.737,08/02/2023 00:55:00
-2.8868,25.733,08/02/2023 00:56:00
-2.887,25.729,08/02/2023 00:57:00
-2.887,25.724,08/02/2023 00:58:00
-2.887,25.72,08/02/2023 00:59:00
-2.887,25.715,08/02/2023 01:00:00
-2.887,25.712,08/02/2023 01:01:00
-2.8868,25.708,08/02/2023 01:02:00
-2.8868,25.703,08/02/2023 01:03:00
-2.887,25.699,08/02/2023 01:04:00
-2.887,25.696,08/02/2023 01:05:00
-2.887,25.691,08/02/2023 01:06:00
-2.887,25.686,08/02/2023 01:07:00
-2.887,25.682,08/02/2023 01:08:00
-2.887,25.679,08/02/2023 01:09:00
-2.8868,25.674,08/02/2023 01:10:00
-2.887,25.67,08/02/2023 01:11:00
-2.887,25.665,08/02/2023 01:12:00
-2.887,25.661,08/02/2023 01:13:00
-2.887,25.658,08/02/2023 01:14:00
-2.887,25.653,08/02/2023 01:15:00
-2.887,25.648,08/02/2023 01:16:00
-2.8868,25.644,08/02/2023 01:17:00
-2.887,25.641,08/02/2023 01:18:00
-2.887,25.636,08/02/2023 01:19:00
-2.887,25.632,08/02/2023 01:20:00
-2.887,25.627,08/02/2023 01:21:00
-2.8868,25.623,08/02/2023 01:22:00
-2.887,25.62,08/02/2023 01:23:00
-2.887,25.615,08/02/2023 01:24:00
-2.887,25.61,08/02/2023 01:25:00
-2.8868,25.606,08/02/2023 01:26:00
-2.887,25.603,08/02/2023 01:27:00
-2.887,25.598,08/02/2023 01:28:00
-2.887,25.594,08/02/2023 01:29:00
-2.8868,25.589,08/02/2023 01:30:00
-2.8868,25.585,08/02/2023 01:31:00
-2.8868,25.582,08/02/2023 01:32:00
-2.887,25.577,08/02/2023 01:33:00
-2.887,25.572,08/02/2023 01:34:00
-2.887,25.568,08/02/2023 01:35:00
-2.8868,25.563,08/02/2023 01:36:00
-2.8868,25.56,08/02/2023 01:37:00
-2.887,25.556,08/02/2023 01:38:00
-2.887,25.551,08/02/2023 01:39:00
-2.887,25.547,08/02/2023 01:40:00
-2.8868,25.542,08/02/2023 01:41:00
-2.8868,25.539,08/02/2023 01:42:00
-2.887,25.535,08/02/2023 01:43:00
-2.8868,25.53,08/02/2023 01:44:00
-2.887,25.525,08/02/2023 01:45:00
-2.887,25.521,08/02/2023 01:46:00
-2.887,25.518,08/02/2023 01:47:00
-2.887,25.513,08/02/2023 01:48:00
-2.887,25.509,08/02/2023 01:49:00
-2.887,25.504,08/02/2023 01:50:00
-2.887,25.5,08/02/2023 01:51:00
-2.887,25.497,08/02/2023 01:52:00
-2.887,25.492,08/02/2023 01:53:00
-2.8868,25.487,08/02/2023 01:54:00
-2.887,25.483,08/02/2023 01:55:00
-2.887,25.478,08/02/2023 01:56:00
-2.887,25.475,08/02/2023 01:57:00
-2.887,25.471,08/02/2023 01:58:00
-2.887,25.466,08/02/2023 01:59:00
-2.887,25.462,08/02/2023 02:00:00
-2.887,25.457,08/02/2023 02:01:00
-2.887,25.454,08/02/2023 02:02:00
-2.887,25.45,08/02/2023 02:03:00
-2.887,25.445,08/02/2023 02:04:00
-2.887,25.44,08/02/2023 02:05:00
-2.887,25.436,08/02/2023 02:06:00
-2.887,25.431,08/02/2023 02:07:00
-2.887,25.428,08/02/2023 02:08:00
-2.887,25.424,08/02/2023 02:09:00
-2.887,25.419,08/02/2023 02:10:00
-2.887,25.415,08/02/2023 02:11:00
-2.887,25.41,08/02/2023 02:12:00
-2.887,25.407,08/02/2023 02:13:00
-2.8868,25.403,08/02/2023 02:14:00
-2.887,25.398,08/02/2023 02:15:00
-2.887,25.393,08/02/2023 02:16:00
-2.887,25.389,08/02/2023 02:17:00
-2.887,25.384,08/02/2023 02:18:00
-2.887,25.381,08/02/2023 02:19:00
-2.887,25.377,08/02/2023 02:20:00
-2.887,25.372,08/02/2023 02:21:00
-2.887,25.368,08/02/2023 02:22:00
-2.887,25.363,08/02/2023 02:23:00
-2.887,25.359,08/02/2023 02:24:00
-2.887,25.355,08/02/2023 02:25:00
-2.887,25.351,08/02/2023 02:26:00
-2.887,25.346,08/02/2023 02:27:00
-2.887,25.342,08/02/2023 02:28:00
-2.8868,25.337,08/02/2023 02:29:00
-2.8868,25.333,08/02/2023 02:30:00
-2.887,25.33,08/02/2023 02:31:00
-2.887,25.325,08/02/2023 02:32:00
-2.887,25.321,08/02/2023 02:33:00
-2.887,25.316,08/02/2023 02:34:00
-2.887,25.312,08/02/2023 02:35:00
-2.887,25.307,08/02/2023 02:36:00
-2.887,25.302,08/02/2023 02:37:00
-2.887,25.299,08/02/2023 02:38:00
-2.887,25.295,08/02/2023 02:39:00
-2.887,25.29,08/02/2023 02:40:00
-2.887,25.286,08/02/2023 02:41:00
-2.887,25.281,08/02/2023 02:42:00
-2.8868,25.277,08/02/2023 02:43:00
-2.887,25.272,08/02/2023 02:44:00
-2.887,25.269,08/02/2023 02:45:00
-2.887,25.265,08/02/2023 02:46:00
-2.887,25.26,08/02/2023 02:47:00
-2.887,25.255,08/02/2023 02:48:00
-2.887,25.251,08/02/2023 02:49:00
-2.887,25.246,08/02/2023 02:50:00
-2.887,25.242,08/02/2023 02:51:00
-2.887,25.239,08/02/2023 02:52:00
-2.887,25.234,08/02/2023 02:53:00
-2.887,25.23,08/02/2023 02:54:00
-2.887,25.225,08/02/2023 02:55:00
-2.887,25.221,08/02/2023 02:56:00
-2.887,25.216,08/02/2023 02:57:00
-2.887,25.212,08/02/2023 02:58:00
-2.887,25.208,08/02/2023 02:59:00
-2.8868,25.204,08/02/2023 03:00:00
-2.887,25.199,08/02/2023 03:01:00
-2.887,25.195,08/02/2023 03:02:00
-2.8868,25.19,08/02/2023 03:03:00
-2.8868,25.186,08/02/2023 03:04:00
-2.8868,25.183,08/02/2023 03:05:00
-2.8868,25.178,08/02/2023 03:06:00
-2.887,25.174,08/02/2023 03:07:00
-2.8868,25.169,08/02/2023 03:08:00
-2.887,25.165,08/02/2023 03:09:00
-2.8868,25.16,08/02/2023 03:10:00
-2.887,25.157,08/02/2023 03:11:00
-2.8868,25.152,08/02/2023 03:12:00
-2.8868,25.148,08/02/2023 03:13:00
-2.8868,25.143,08/02/2023 03:14:00
-2.8868,25.139,08/02/2023 03:15:00
-2.8868,25.136,08/02/2023 03:16:00
-2.8868,25.131,08/02/2023 03:17:00
-2.8868,25.127,08/02/2023 03:18:00
-2.8866,25.122,08/02/2023 03:19:00
-2.8866,25.118,08/02/2023 03:20:00
-2.8868,25.115,08/02/2023 03:21:00
-2.8866,25.11,08/02/2023 03:22:00
-2.8866,25.105,08/02/2023 03:23:00
-2.8864,25.101,08/02/2023 03:24:00
-2.8866,25.096,08/02/2023 03:25:00
-2.8864,25.093,08/02/2023 03:26:00
-2.8862,25.089,08/02/2023 03:27:00
-2.8862,25.084,08/02/2023 03:28:00
-2.886,25.08,08/02/2023 03:29:00
-2.8857,25.075,08/02/2023 03:30:00
-2.8855,25.072,08/02/2023 03:31:00
-2.8851,25.068,08/02/2023 03:32:00
-2.8857,25.063,08/02/2023 03:33:00
-2.8855,25.059,08/02/2023 03:34:00
-2.8853,25.054,08/02/2023 03:35:00
-2.8853,25.051,08/02/2023 03:36:00
-2.8849,25.046,08/02/2023 03:37:00
-2.8847,25.042,08/02/2023 03:38:00
-2.8847,25.037,08/02/2023 03:39:00
-2.8845,25.033,08/02/2023 03:40:00
-2.8845,25.03,08/02/2023 03:41:00
-2.8843,25.025,08/02/2023 03:42:00
-2.8843,25.021,08/02/2023 03:43:00
-2.8843,25.016,08/02/2023 03:44:00
-2.8843,25.012,08/02/2023 03:45:00
-2.8841,25.009,08/02/2023 03:46:00
-2.8845,25.004,08/02/2023 03:47:00
-2.8845,25,08/02/2023 03:48:00
-2.8845,24.995,08/02/2023 03:49:00
-2.8843,24.992,08/02/2023 03:50:00
-2.8841,24.987,08/02/2023 03:51:00
-2.8843,24.983,08/02/2023 03:52:00
-2.8845,24.978,08/02/2023 03:53:00
-2.8841,24.975,08/02/2023 03:54:00
-2.8845,24.971,08/02/2023 03:55:00
-2.8843,24.966,08/02/2023 03:56:00
-2.8841,24.962,08/02/2023 03:57:00
-2.8841,24.959,08/02/2023 03:58:00
-2.8845,24.954,08/02/2023 03:59:00
-2.8841,24.95,08/02/2023 04:00:00
-2.8839,24.947,08/02/2023 04:01:00
-2.8841,24.942,08/02/2023 04:02:00
-2.8841,24.937,08/02/2023 04:03:00
-2.8839,24.934,08/02/2023 04:04:00
-2.8839,24.93,08/02/2023 04:05:00
-2.8839,24.925,08/02/2023 04:06:00
-2.8839,24.922,08/02/2023 04:07:00
-2.8839,24.918,08/02/2023 04:08:00
-2.8839,24.915,08/02/2023 04:09:00
-2.8839,24.91,08/02/2023 04:10:00
-2.8839,24.906,08/02/2023 04:11:00
-2.8839,24.903,08/02/2023 04:12:00
-2.8841,24.898,08/02/2023 04:13:00
-2.8839,24.895,08/02/2023 04:14:00
-2.8839,24.891,08/02/2023 04:15:00
-2.8841,24.886,08/02/2023 04:16:00
-2.8839,24.883,08/02/2023 04:17:00
-2.8841,24.878,08/02/2023 04:18:00
-2.8839,24.875,08/02/2023 04:19:00
-2.8839,24.871,08/02/2023 04:20:00
-2.8839,24.866,08/02/2023 04:21:00
-2.8839,24.863,08/02/2023 04:22:00
-2.8839,24.859,08/02/2023 04:23:00
-2.8841,24.856,08/02/2023 04:24:00
-2.8839,24.851,08/02/2023 04:25:00
-2.8839,24.848,08/02/2023 04:26:00
-2.8839,24.844,08/02/2023 04:27:00
-2.8839,24.841,08/02/2023 04:28:00
-2.8839,24.836,08/02/2023 04:29:00
-2.8839,24.833,08/02/2023 04:30:00
-2.8839,24.829,08/02/2023 04:31:00
-2.8839,24.826,08/02/2023 04:32:00
-2.8841,24.823,08/02/2023 04:33:00
-2.8839,24.818,08/02/2023 04:34:00
-2.8839,24.815,08/02/2023 04:35:00
-2.8839,24.81,08/02/2023 04:36:00
-2.8839,24.807,08/02/2023 04:37:00
-2.8839,24.804,08/02/2023 04:38:00
-2.8839,24.8,08/02/2023 04:39:00
-2.8839,24.797,08/02/2023 04:40:00
-2.8839,24.794,08/02/2023 04:41:00
-2.8839,24.789,08/02/2023 04:42:00
-2.8839,24.786,08/02/2023 04:43:00
-2.8839,24.783,08/02/2023 04:44:00
-2.8839,24.779,08/02/2023 04:45:00
-2.8839,24.776,08/02/2023 04:46:00
-2.8839,24.773,08/02/2023 04:47:00
-2.8839,24.768,08/02/2023 04:48:00
-2.8839,24.765,08/02/2023 04:49:00
-2.8839,24.762,08/02/2023 04:50:00
-2.8839,24.759,08/02/2023 04:51:00
-2.8841,24.755,08/02/2023 04:52:00
-2.8839,24.751,08/02/2023 04:53:00
-2.8841,24.748,08/02/2023 04:54:00
-2.8841,24.745,08/02/2023 04:55:00
-2.8839,24.742,08/02/2023 04:56:00
-2.8839,24.738,08/02/2023 04:57:00
-2.8841,24.735,08/02/2023 04:58:00
-2.8839,24.732,08/02/2023 04:59:00
-2.8839,24.729,08/02/2023 05:00:00
-2.8839,24.726,08/02/2023 05:01:00
-2.8841,24.723,08/02/2023 05:02:00
-2.8839,24.718,08/02/2023 05:03:00
-2.8841,24.715,08/02/2023 05:04:00
-2.8839,24.712,08/02/2023 05:05:00
-2.8841,24.709,08/02/2023 05:06:00
-2.8839,24.706,08/02/2023 05:07:00
-2.8839,24.703,08/02/2023 05:08:00
-2.8839,24.7,08/02/2023 05:09:00
-2.8839,24.697,08/02/2023 05:10:00
-2.8841,24.694,08/02/2023 05:11:00
-2.8841,24.691,08/02/2023 05:12:00
-2.8841,24.688,08/02/2023 05:13:00
-2.8841,24.685,08/02/2023 05:14:00
-2.8841,24.682,08/02/2023 05:15:00
-2.8841,24.679,08/02/2023 05:16:00
-2.8841,24.676,08/02/2023 05:17:00
-2.8841,24.673,08/02/2023 05:18:00
-2.8841,24.67,08/02/2023 05:19:00
-2.8839,24.667,08/02/2023 05:20:00
-2.8841,24.664,08/02/2023 05:21:00
-2.8841,24.661,08/02/2023 05:22:00
-2.8841,24.658,08/02/2023 05:23:00
-2.8839,24.655,08/02/2023 05:24:00
-2.8841,24.652,08/02/2023 05:25:00
-2.8839,24.649,08/02/2023 05:26:00
-2.8841,24.647,08/02/2023 05:27:00
-2.8841,24.644,08/02/2023 05:28:00
-2.8841,24.641,08/02/2023 05:29:00
-2.8839,24.638,08/02/2023 05:30:00
-2.8841,24.635,08/02/2023 05:31:00
-2.8841,24.634,08/02/2023 05:32:00
-2.8841,24.631,08/02/2023 05:33:00
-2.8841,24.628,08/02/2023 05:34:00
-2.8841,24.625,08/02/2023 05:35:00
-2.8839,24.623,08/02/2023 05:36:00
-2.8839,24.62,08/02/2023 05:37:00
-2.8841,24.617,08/02/2023 05:38:00
-2.8841,24.614,08/02/2023 05:39:00
-2.8841,24.613,08/02/2023 05:40:00
-2.8841,24.609,08/02/2023 05:41:00
-2.8839,24.606,08/02/2023 05:42:00
-2.8839,24.605,08/02/2023 05:43:00
-2.8841,24.602,08/02/2023 05:44:00
-2.8839,24.6,08/02/2023 05:45:00
-2.8841,24.597,08/02/2023 05:46:00
-2.8841,24.594,08/02/2023 05:47:00
-2.8841,24.593,08/02/2023 05:48:00
-2.8839,24.59,08/02/2023 05:49:00
-2.8839,24.588,08/02/2023 05:50:00
-2.8841,24.585,08/02/2023 05:51:00
-2.8841,24.584,08/02/2023 05:52:00
-2.8841,24.581,08/02/2023 05:53:00
-2.8841,24.579,08/02/2023 05:54:00
-2.8841,24.576,08/02/2023 05:55:00
-2.8841,24.575,08/02/2023 05:56:00
-2.8839,24.572,08/02/2023 05:57:00
-2.8841,24.57,08/02/2023 05:58:00
-2.8841,24.567,08/02/2023 05:59:00
-2.8839,24.566,08/02/2023 06:00:00
-2.8841,24.564,08/02/2023 06:01:00
-2.8841,24.561,08/02/2023 06:02:00
-2.8841,24.56,08/02/2023 06:03:00
-2.8841,24.558,08/02/2023 06:04:00
-2.8841,24.555,08/02/2023 06:05:00
-2.8841,24.554,08/02/2023 06:06:00
-2.8841,24.552,08/02/2023 06:07:00
-2.8841,24.549,08/02/2023 06:08:00
-2.8841,24.548,08/02/2023 06:09:00
-2.8841,24.546,08/02/2023 06:10:00
-2.8841,24.543,08/02/2023 06:11:00
-2.8841,24.542,08/02/2023 06:12:00
-2.8841,24.54,08/02/2023 06:13:00
-2.8841,24.539,08/02/2023 06:14:00
-2.8841,24.537,08/02/2023 06:15:00
-2.8841,24.534,08/02/2023 06:16:00
-2.8841,24.532,08/02/2023 06:17:00
-2.8841,24.531,08/02/2023 06:18:00
-2.8839,24.529,08/02/2023 06:19:00
-2.8841,24.528,08/02/2023 06:20:00
-2.8841,24.526,08/02/2023 06:21:00
-2.8841,24.525,08/02/2023 06:22:00
-2.8841,24.523,08/02/2023 06:23:00
-2.8841,24.522,08/02/2023 06:24:00
-2.8841,24.52,08/02/2023 06:25:00
-2.8841,24.519,08/02/2023 06:26:00
-2.8841,24.517,08/02/2023 06:27:00
-2.8841,24.516,08/02/2023 06:28:00
-2.8841,24.514,08/02/2023 06:29:00
-2.8841,24.513,08/02/2023 06:30:00
-2.8841,24.511,08/02/2023 06:31:00
-2.8841,24.51,08/02/2023 06:32:00
-2.8839,24.508,08/02/2023 06:33:00
-2.8839,24.507,08/02/2023 06:34:00
-2.8841,24.505,08/02/2023 06:35:00
-2.8841,24.504,08/02/2023 06:36:00
-2.8841,24.502,08/02/2023 06:37:00
-2.8841,24.502,08/02/2023 06:38:00
-2.8839,24.501,08/02/2023 06:39:00
-2.8841,24.499,08/02/2023 06:40:00
-2.8841,24.498,08/02/2023 06:41:00
-2.8841,24.496,08/02/2023 06:42:00
-2.8839,24.496,08/02/2023 06:43:00
-2.8841,24.495,08/02/2023 06:44:00
-2.8841,24.493,08/02/2023 06:45:00
-2.8841,24.492,08/02/2023 06:46:00
-2.8841,24.492,08/02/2023 06:47:00
-2.8841,24.49,08/02/2023 06:48:00
-2.8841,24.489,08/02/2023 06:49:00
-2.8841,24.489,08/02/2023 06:50:00
-2.8841,24.487,08/02/2023 06:51:00
-2.8841,24.487,08/02/2023 06:52:00
-2.8841,24.486,08/02/2023 06:53:00
-2.8841,24.484,08/02/2023 06:54:00
-2.8841,24.484,08/02/2023 06:55:00
-2.8839,24.483,08/02/2023 06:56:00
-2.8841,24.483,08/02/2023 06:57:00
-2.8841,24.481,08/02/2023 06:58:00
-2.8841,24.481,08/02/2023 06:59:00
-2.8841,24.48,08/02/2023 07:00:00
-2.8841,24.48,08/02/2023 07:01:00
-2.8841,24.478,08/02/2023 07:02:00
-2.8841,24.478,08/02/2023 07:03:00
-2.8841,24.477,08/02/2023 07:04:00
-2.8841,24.477,08/02/2023 07:05:00
-2.8841,24.477,08/02/2023 07:06:00
-2.8841,24.475,08/02/2023 07:07:00
-2.8841,24.475,08/02/2023 07:08:00
-2.8841,24.474,08/02/2023 07:09:00
-2.8841,24.474,08/02/2023 07:10:00
-2.8841,24.474,08/02/2023 07:11:00
-2.8841,24.474,08/02/2023 07:12:00
-2.8841,24.472,08/02/2023 07:13:00
-2.8841,24.472,08/02/2023 07:14:00
-2.8839,24.472,08/02/2023 07:15:00
-2.8839,24.472,08/02/2023 07:16:00
-2.8841,24.471,08/02/2023 07:17:00
-2.8841,24.471,08/02/2023 07:18:00
-2.8841,24.471,08/02/2023 07:19:00
-2.8841,24.471,08/02/2023 07:20:00
-2.8841,24.471,08/02/2023 07:21:00
-2.8839,24.471,08/02/2023 07:22:00
-2.8841,24.471,08/02/2023 07:23:00
-2.8841,24.471,08/02/2023 07:24:00
-2.8841,24.471,08/02/2023 07:25:00
-2.8841,24.471,08/02/2023 07:26:00
-2.8841,24.471,08/02/2023 07:27:00
-2.8841,24.471,08/02/2023 07:28:00
-2.8841,24.471,08/02/2023 07:29:00
-2.8841,24.471,08/02/2023 07:30:00
-2.8841,24.471,08/02/2023 07:31:00
-2.8841,24.471,08/02/2023 07:32:00
-2.8841,24.471,08/02/2023 07:33:00
-2.8841,24.471,08/02/2023 07:34:00
-2.8841,24.471,08/02/2023 07:35:00
-2.8841,24.471,08/02/2023 07:36:00
-2.8841,24.472,08/02/2023 07:37:00
-2.8841,24.472,08/02/2023 07:38:00
-2.8841,24.472,08/02/2023 07:39:00
-2.8841,24.472,08/02/2023 07:40:00
-2.8841,24.474,08/02/2023 07:41:00
-2.8841,24.474,08/02/2023 07:42:00
-2.8841,24.474,08/02/2023 07:43:00
-2.8841,24.475,08/02/2023 07:44:00
-2.8841,24.475,08/02/2023 07:45:00
-2.8841,24.475,08/02/2023 07:46:00
-2.8841,24.477,08/02/2023 07:47:00
-2.8841,24.477,08/02/2023 07:48:00
-2.8841,24.477,08/02/2023 07:49:00
-2.8841,24.478,08/02/2023 07:50:00
-2.8841,24.478,08/02/2023 07:51:00
-2.8841,24.48,08/02/2023 07:52:00
-2.8839,24.48,08/02/2023 07:53:00
-2.8839,24.481,08/02/2023 07:54:00
-2.8841,24.481,08/02/2023 07:55:00
-2.8839,24.483,08/02/2023 07:56:00
-2.8841,24.484,08/02/2023 07:57:00
-2.8841,24.484,08/02/2023 07:58:00
-2.8839,24.486,08/02/2023 07:59:00
-2.8841,24.487,08/02/2023 08:00:00
-2.8841,24.487,08/02/2023 08:01:00
-2.8839,24.489,08/02/2023 08:02:00
-2.8839,24.49,08/02/2023 08:03:00
-2.8841,24.49,08/02/2023 08:04:00
-2.8841,24.492,08/02/2023 08:05:00
-2.8839,24.493,08/02/2023 08:06:00
-2.8839,24.495,08/02/2023 08:07:00
-2.8841,24.496,08/02/2023 08:08:00
-2.8841,24.498,08/02/2023 08:09:00
-2.8841,24.498,08/02/2023 08:10:00
-2.8839,24.499,08/02/2023 08:11:00
-2.8839,24.501,08/02/2023 08:12:00
-2.8839,24.502,08/02/2023 08:13:00
-2.8839,24.504,08/02/2023 08:14:00
-2.8839,24.505,08/02/2023 08:15:00
-2.8839,24.507,08/02/2023 08:16:00
-2.8841,24.507,08/02/2023 08:17:00
-2.8841,24.51,08/02/2023 08:18:00
-2.8841,24.511,08/02/2023 08:19:00
-2.8841,24.513,08/02/2023 08:20:00
-2.8841,24.514,08/02/2023 08:21:00
-2.8841,24.516,08/02/2023 08:22:00
-2.8841,24.517,08/02/2023 08:23:00
-2.8841,24.519,08/02/2023 08:24:00
-2.8841,24.52,08/02/2023 08:25:00
-2.8841,24.523,08/02/2023 08:26:00
-2.8841,24.525,08/02/2023 08:27:00
-2.8839,24.526,08/02/2023 08:28:00
-2.8839,24.528,08/02/2023 08:29:00
-2.8839,24.529,08/02/2023 08:30:00
-2.8839,24.532,08/02/2023 08:31:00
-2.8839,24.534,08/02/2023 08:32:00
-2.8839,24.535,08/02/2023 08:33:00
-2.8839,24.539,08/02/2023 08:34:00
-2.8841,24.54,08/02/2023 08:35:00
-2.8841,24.542,08/02/2023 08:36:00
-2.8841,24.545,08/02/2023 08:37:00
-2.8841,24.546,08/02/2023 08:38:00
-2.8839,24.549,08/02/2023 08:39:00
-2.8841,24.551,08/02/2023 08:40:00
-2.8841,24.554,08/02/2023 08:41:00
-2.8841,24.555,08/02/2023 08:42:00
-2.8843,24.558,08/02/2023 08:43:00
-2.8841,24.56,08/02/2023 08:44:00
-2.8841,24.563,08/02/2023 08:45:00
-2.8843,24.566,08/02/2023 08:46:00
-2.8843,24.567,08/02/2023 08:47:00
-2.8843,24.57,08/02/2023 08:48:00
-2.8843,24.572,08/02/2023 08:49:00
-2.8843,24.575,08/02/2023 08:50:00
-2.8843,24.578,08/02/2023 08:51:00
-2.8843,24.579,08/02/2023 08:52:00
-2.8845,24.582,08/02/2023 08:53:00
-2.8843,24.585,08/02/2023 08:54:00
-2.8843,24.588,08/02/2023 08:55:00
-2.8847,24.591,08/02/2023 08:56:00
-2.8845,24.593,08/02/2023 08:57:00
-2.8847,24.596,08/02/2023 08:58:00
-2.8843,24.599,08/02/2023 08:59:00
-2.8847,24.602,08/02/2023 09:00:00
-2.8845,24.605,08/02/2023 09:01:00
-2.8845,24.608,08/02/2023 09:02:00
-2.8847,24.611,08/02/2023 09:03:00
-2.8851,24.614,08/02/2023 09:04:00
-2.8847,24.617,08/02/2023 09:05:00
-2.8851,24.62,08/02/2023 09:06:00
-2.8847,24.623,08/02/2023 09:07:00
-2.8851,24.626,08/02/2023 09:08:00
-2.8849,24.629,08/02/2023 09:09:00
-2.8851,24.632,08/02/2023 09:10:00
-2.8851,24.635,08/02/2023 09:11:00
-2.8849,24.64,08/02/2023 09:12:00
-2.8847,24.643,08/02/2023 09:13:00
-2.8849,24.646,08/02/2023 09:14:00
-2.8849,24.649,08/02/2023 09:15:00
-2.8847,24.652,08/02/2023 09:16:00
-2.8847,24.656,08/02/2023 09:17:00
-2.8851,24.659,08/02/2023 09:18:00
-2.8855,24.662,08/02/2023 09:19:00
-2.8855,24.667,08/02/2023 09:20:00
-2.8855,24.67,08/02/2023 09:21:00
-2.8853,24.673,08/02/2023 09:22:00
-2.8857,24.677,08/02/2023 09:23:00
-2.886,24.68,08/02/2023 09:24:00
-2.8857,24.685,08/02/2023 09:25:00
-2.8851,24.688,08/02/2023 09:26:00
-2.886,24.693,08/02/2023 09:27:00
-2.8862,24.696,08/02/2023 09:28:00
-2.886,24.7,08/02/2023 09:29:00
-2.8862,24.705,08/02/2023 09:30:00
-2.8862,24.708,08/02/2023 09:31:00
-2.8864,24.712,08/02/2023 09:32:00
-2.8864,24.715,08/02/2023 09:33:00
-2.8864,24.72,08/02/2023 09:34:00
-2.8862,24.724,08/02/2023 09:35:00
-2.8866,24.729,08/02/2023 09:36:00
-2.8864,24.732,08/02/2023 09:37:00
-2.8864,24.736,08/02/2023 09:38:00
-2.8864,24.741,08/02/2023 09:39:00
-2.8866,24.745,08/02/2023 09:40:00
-2.8866,24.75,08/02/2023 09:41:00
-2.8864,24.755,08/02/2023 09:42:00
-2.8866,24.759,08/02/2023 09:43:00
-2.8866,24.764,08/02/2023 09:44:00
-2.8866,24.768,08/02/2023 09:45:00
-2.8866,24.773,08/02/2023 09:46:00
-2.8864,24.777,08/02/2023 09:47:00
-2.8868,24.782,08/02/2023 09:48:00
-2.8866,24.786,08/02/2023 09:49:00
-2.8866,24.791,08/02/2023 09:50:00
-2.8866,24.795,08/02/2023 09:51:00
-2.8866,24.8,08/02/2023 09:52:00
-2.8868,24.806,08/02/2023 09:53:00
-2.8866,24.81,08/02/2023 09:54:00
-2.8868,24.815,08/02/2023 09:55:00
-2.8866,24.82,08/02/2023 09:56:00
-2.8868,24.826,08/02/2023 09:57:00
-2.8868,24.83,08/02/2023 09:58:00
-2.8866,24.835,08/02/2023 09:59:00
-2.8868,24.841,08/02/2023 10:00:00
-2.887,24.845,08/02/2023 10:01:00
-2.8868,24.851,08/02/2023 10:02:00
-2.8866,24.856,08/02/2023 10:03:00
-2.8868,24.862,08/02/2023 10:04:00
-2.8866,24.866,08/02/2023 10:05:00
-2.887,24.872,08/02/2023 10:06:00
-2.887,24.877,08/02/2023 10:07:00
-2.8868,24.883,08/02/2023 10:08:00
-2.8868,24.889,08/02/2023 10:09:00
-2.8868,24.894,08/02/2023 10:10:00
-2.887,24.9,08/02/2023 10:11:00
-2.8868,24.906,08/02/2023 10:12:00
-2.8868,24.912,08/02/2023 10:13:00
-2.8868,24.916,08/02/2023 10:14:00
-2.8868,24.922,08/02/2023 10:15:00
-2.8868,24.928,08/02/2023 10:16:00
-2.8866,24.934,08/02/2023 10:17:00
-2.8868,24.941,08/02/2023 10:18:00
-2.8868,24.947,08/02/2023 10:19:00
-2.8868,24.953,08/02/2023 10:20:00
-2.8868,24.959,08/02/2023 10:21:00
-2.887,24.965,08/02/2023 10:22:00
-2.8868,24.971,08/02/2023 10:23:00
-2.8868,24.977,08/02/2023 10:24:00
-2.8868,24.983,08/02/2023 10:25:00
-2.8868,24.989,08/02/2023 10:26:00
-2.887,24.995,08/02/2023 10:27:00
-2.8868,25.001,08/02/2023 10:28:00
-2.8868,25.009,08/02/2023 10:29:00
-2.8868,25.015,08/02/2023 10:30:00
-2.8866,25.021,08/02/2023 10:31:00
-2.8868,25.027,08/02/2023 10:32:00
-2.8868,25.033,08/02/2023 10:33:00
-2.8868,25.04,08/02/2023 10:34:00
-2.8866,25.046,08/02/2023 10:35:00
-2.8868,25.052,08/02/2023 10:36:00
-2.8866,25.06,08/02/2023 10:37:00
-2.8868,25.066,08/02/2023 10:38:00
-2.8868,25.072,08/02/2023 10:39:00
-2.8866,25.08,08/02/2023 10:40:00
-2.8868,25.086,08/02/2023 10:41:00
-2.8868,25.093,08/02/2023 10:42:00
-2.8868,25.099,08/02/2023 10:43:00
-2.8866,25.105,08/02/2023 10:44:00
-2.8868,25.113,08/02/2023 10:45:00
-2.8868,25.119,08/02/2023 10:46:00
-2.8868,25.127,08/02/2023 10:47:00
-2.8866,25.134,08/02/2023 10:48:00
-2.8866,25.14,08/02/2023 10:49:00
-2.8864,25.148,08/02/2023 10:50:00
-2.8868,25.154,08/02/2023 10:51:00
-2.8864,25.162,08/02/2023 10:52:00
-2.8868,25.169,08/02/2023 10:53:00
-2.8866,25.175,08/02/2023 10:54:00
-2.8866,25.183,08/02/2023 10:55:00
-2.8868,25.19,08/02/2023 10:56:00
-2.8866,25.196,08/02/2023 10:57:00
-2.8868,25.204,08/02/2023 10:58:00
-2.8868,25.212,08/02/2023 10:59:00
-2.8866,25.218,08/02/2023 11:00:00
-2.8864,25.225,08/02/2023 11:01:00
-2.8862,25.233,08/02/2023 11:02:00
-2.8864,25.24,08/02/2023 11:03:00
-2.8862,25.248,08/02/2023 11:04:00
-2.8864,25.255,08/02/2023 11:05:00
-2.8862,25.262,08/02/2023 11:06:00
-2.8864,25.269,08/02/2023 11:07:00
-2.8866,25.277,08/02/2023 11:08:00
-2.8864,25.284,08/02/2023 11:09:00
-2.8864,25.292,08/02/2023 11:10:00
-2.8864,25.299,08/02/2023 11:11:00
-2.8864,25.307,08/02/2023 11:12:00
-2.8864,25.315,08/02/2023 11:13:00
-2.8866,25.322,08/02/2023 11:14:00
-2.8864,25.33,08/02/2023 11:15:00
-2.8866,25.337,08/02/2023 11:16:00
-2.8864,25.345,08/02/2023 11:17:00
-2.8864,25.352,08/02/2023 11:18:00
-2.8862,25.36,08/02/2023 11:19:00
-2.8862,25.368,08/02/2023 11:20:00
-2.8864,25.375,08/02/2023 11:21:00
-2.8862,25.383,08/02/2023 11:22:00
-2.8864,25.39,08/02/2023 11:23:00
-2.8862,25.399,08/02/2023 11:24:00
-2.8862,25.407,08/02/2023 11:25:00
-2.8864,25.415,08/02/2023 11:26:00
-2.8866,25.422,08/02/2023 11:27:00
-2.8862,25.43,08/02/2023 11:28:00
-2.8862,25.437,08/02/2023 11:29:00
-2.8862,25.447,08/02/2023 11:30:00
-2.8864,25.454,08/02/2023 11:31:00
-2.8858,25.462,08/02/2023 11:32:00
-2.8862,25.469,08/02/2023 11:33:00
-2.886,25.477,08/02/2023 11:34:00
-2.886,25.486,08/02/2023 11:35:00
-2.886,25.494,08/02/2023 11:36:00
-2.886,25.501,08/02/2023 11:37:00
-2.886,25.509,08/02/2023 11:38:00
-2.8864,25.518,08/02/2023 11:39:00
-2.886,25.525,08/02/2023 11:40:00
-2.886,25.533,08/02/2023 11:41:00
-2.8858,25.542,08/02/2023 11:42:00
-2.8858,25.55,08/02/2023 11:43:00
-2.8858,25.557,08/02/2023 11:44:00
-2.8858,25.565,08/02/2023 11:45:00
-2.8862,25.574,08/02/2023 11:46:00
-2.8857,25.582,08/02/2023 11:47:00
-2.8857,25.589,08/02/2023 11:48:00
-2.8858,25.598,08/02/2023 11:49:00
-2.8855,25.606,08/02/2023 11:50:00
-2.8855,25.613,08/02/2023 11:51:00
-2.8858,25.623,08/02/2023 11:52:00
-2.8857,25.63,08/02/2023 11:53:00
-2.8857,25.639,08/02/2023 11:54:00
-2.8857,25.647,08/02/2023 11:55:00
-2.8857,25.654,08/02/2023 11:56:00
-2.8857,25.664,08/02/2023 11:57:00
-2.8857,25.671,08/02/2023 11:58:00
-2.8857,25.68,08/02/2023 11:59:00
-2.8853,25.688,08/02/2023 12:00:00
-2.8855,25.697,08/02/2023 12:01:00
-2.8849,25.705,08/02/2023 12:02:00
-2.8855,25.714,08/02/2023 12:03:00
-2.8853,25.721,08/02/2023 12:04:00
-2.8851,25.73,08/02/2023 12:05:00
-2.8851,25.738,08/02/2023 12:06:00
-2.8851,25.747,08/02/2023 12:07:00
-2.8853,25.756,08/02/2023 12:08:00
-2.8851,25.764,08/02/2023 12:09:00
-2.8851,25.773,08/02/2023 12:10:00
-2.8849,25.782,08/02/2023 12:11:00
-2.8851,25.79,08/02/2023 12:12:00
-2.8849,25.799,08/02/2023 12:13:00
-2.8849,25.808,08/02/2023 12:14:00
-2.8849,25.817,08/02/2023 12:15:00
-2.8845,25.825,08/02/2023 12:16:00
-2.8845,25.834,08/02/2023 12:17:00
-2.8847,25.843,08/02/2023 12:18:00
-2.8847,25.852,08/02/2023 12:19:00
-2.8845,25.86,08/02/2023 12:20:00
-2.8847,25.869,08/02/2023 12:21:00
-2.8845,25.878,08/02/2023 12:22:00
-2.8845,25.887,08/02/2023 12:23:00
-2.8843,25.896,08/02/2023 12:24:00
-2.8843,25.905,08/02/2023 12:25:00
-2.8841,25.913,08/02/2023 12:26:00
-2.8843,25.922,08/02/2023 12:27:00
-2.8843,25.931,08/02/2023 12:28:00
-2.8843,25.94,08/02/2023 12:29:00
-2.8839,25.949,08/02/2023 12:30:00
-2.8841,25.959,08/02/2023 12:31:00
-2.8843,25.966,08/02/2023 12:32:00
-2.8843,25.975,08/02/2023 12:33:00
-2.8843,25.984,08/02/2023 12:34:00
-2.8843,25.994,08/02/2023 12:35:00
-2.8843,26.003,08/02/2023 12:36:00
-2.8845,26.01,08/02/2023 12:37:00
-2.8839,26.019,08/02/2023 12:38:00
-2.8841,26.029,08/02/2023 12:39:00
-2.8841,26.038,08/02/2023 12:40:00
-2.8841,26.047,08/02/2023 12:41:00
-2.8841,26.054,08/02/2023 12:42:00
-2.8843,26.064,08/02/2023 12:43:00
-2.8841,26.073,08/02/2023 12:44:00
-2.8841,26.082,08/02/2023 12:45:00
-2.8841,26.091,08/02/2023 12:46:00
-2.8839,26.099,08/02/2023 12:47:00
-2.8839,26.108,08/02/2023 12:48:00
-2.8839,26.117,08/02/2023 12:49:00
-2.8839,26.126,08/02/2023 12:50:00
-2.8839,26.134,08/02/2023 12:51:00
-2.8838,26.143,08/02/2023 12:52:00
-2.8838,26.152,08/02/2023 12:53:00
-2.8839,26.161,08/02/2023 12:54:00
-2.8838,26.169,08/02/2023 12:55:00
-2.8839,26.178,08/02/2023 12:56:00
-2.8839,26.187,08/02/2023 12:57:00
-2.8839,26.195,08/02/2023 12:58:00
-2.8838,26.204,08/02/2023 12:59:00
-2.8838,26.213,08/02/2023 13:00:00
-2.8839,26.222,08/02/2023 13:01:00
-2.8838,26.23,08/02/2023 13:02:00
-2.8838,26.239,08/02/2023 13:03:00
-2.8839,26.248,08/02/2023 13:04:00
-2.8838,26.256,08/02/2023 13:05:00
-2.8839,26.265,08/02/2023 13:06:00
-2.8839,26.274,08/02/2023 13:07:00
-2.8839,26.282,08/02/2023 13:08:00
-2.8839,26.291,08/02/2023 13:09:00
-2.8838,26.298,08/02/2023 13:10:00
-2.8838,26.307,08/02/2023 13:11:00
-2.8838,26.315,08/02/2023 13:12:00
-2.8839,26.324,08/02/2023 13:13:00
-2.8839,26.332,08/02/2023 13:14:00
-2.8838,26.341,08/02/2023 13:15:00
-2.8838,26.35,08/02/2023 13:16:00
-2.8838,26.358,08/02/2023 13:17:00
-2.8839,26.367,08/02/2023 13:18:00
-2.8838,26.375,08/02/2023 13:19:00
-2.8838,26.384,08/02/2023 13:20:00
-2.8838,26.391,08/02/2023 13:21:00
-2.8838,26.399,08/02/2023 13:22:00
-2.8838,26.408,08/02/2023 13:23:00
-2.8839,26.416,08/02/2023 13:24:00
-2.8838,26.425,08/02/2023 13:25:00
-2.8838,26.433,08/02/2023 13:26:00
-2.8838,26.442,08/02/2023 13:27:00
-2.8838,26.449,08/02/2023 13:28:00
-2.8839,26.459,08/02/2023 13:29:00
-2.8838,26.466,08/02/2023 13:30:00
-2.8838,26.474,08/02/2023 13:31:00
-2.8838,26.483,08/02/2023 13:32:00
-2.8838,26.491,08/02/2023 13:33:00
-2.8838,26.498,08/02/2023 13:34:00
-2.8838,26.506,08/02/2023 13:35:00
-2.8838,26.515,08/02/2023 13:36:00
-2.8838,26.523,08/02/2023 13:37:00
-2.8838,26.53,08/02/2023 13:38:00
-2.8838,26.538,08/02/2023 13:39:00
-2.8838,26.547,08/02/2023 13:40:00
-2.8838,26.555,08/02/2023 13:41:00
-2.8838,26.562,08/02/2023 13:42:00
-2.8838,26.57,08/02/2023 13:43:00
-2.8838,26.578,08/02/2023 13:44:00
-2.8838,26.585,08/02/2023 13:45:00
-2.8838,26.593,08/02/2023 13:46:00
-2.8838,26.602,08/02/2023 13:47:00
-2.8838,26.61,08/02/2023 13:48:00
-2.8838,26.617,08/02/2023 13:49:00
-2.8838,26.625,08/02/2023 13:50:00
-2.8838,26.633,08/02/2023 13:51:00
-2.8838,26.64,08/02/2023 13:52:00
-2.8838,26.648,08/02/2023 13:53:00
-2.8838,26.656,08/02/2023 13:54:00
-2.8838,26.663,08/02/2023 13:55:00
-2.8838,26.671,08/02/2023 13:56:00
-2.8838,26.679,08/02/2023 13:57:00
-2.8838,26.685,08/02/2023 13:58:00
-2.8838,26.692,08/02/2023 13:59:00
-2.8838,26.7,08/02/2023 14:00:00
-2.8838,26.708,08/02/2023 14:01:00
-2.8838,26.715,08/02/2023 14:02:00
-2.8838,26.723,08/02/2023 14:03:00
-2.8838,26.731,08/02/2023 14:04:00
-2.8838,26.737,08/02/2023 14:05:00
-2.8838,26.744,08/02/2023 14:06:00
-2.8838,26.752,08/02/2023 14:07:00
-2.8838,26.76,08/02/2023 14:08:00
-2.8838,26.766,08/02/2023 14:09:00
-2.8838,26.773,08/02/2023 14:10:00
-2.8838,26.781,08/02/2023 14:11:00
-2.8838,26.787,08/02/2023 14:12:00
-2.8838,26.795,08/02/2023 14:13:00
-2.8838,26.802,08/02/2023 14:14:00
-2.8838,26.809,08/02/2023 14:15:00
-2.8838,26.816,08/02/2023 14:16:00
-2.8838,26.822,08/02/2023 14:17:00
-2.8838,26.83,08/02/2023 14:18:00
-2.8838,26.836,08/02/2023 14:19:00
-2.8838,26.844,08/02/2023 14:20:00
-2.8838,26.85,08/02/2023 14:21:00
-2.8838,26.858,08/02/2023 14:22:00
-2.8838,26.864,08/02/2023 14:23:00
-2.8838,26.87,08/02/2023 14:24:00
-2.8838,26.877,08/02/2023 14:25:00
-2.8838,26.884,08/02/2023 14:26:00
-2.8838,26.89,08/02/2023 14:27:00
-2.8838,26.897,08/02/2023 14:28:00
-2.8838,26.904,08/02/2023 14:29:00
-2.8838,26.91,08/02/2023 14:30:00
-2.8838,26.917,08/02/2023 14:31:00
-2.8838,26.923,08/02/2023 14:32:00
-2.8838,26.93,08/02/2023 14:33:00
-2.8838,26.936,08/02/2023 14:34:00
-2.8838,26.942,08/02/2023 14:35:00
-2.8838,26.948,08/02/2023 14:36:00
-2.8838,26.956,08/02/2023 14:37:00
-2.8838,26.962,08/02/2023 14:38:00
-2.8838,26.968,08/02/2023 14:39:00
-2.8838,26.974,08/02/2023 14:40:00
-2.8838,26.98,08/02/2023 14:41:00
-2.8838,26.986,08/02/2023 14:42:00
-2.8838,26.992,08/02/2023 14:43:00
-2.8838,26.999,08/02/2023 14:44:00
-2.8838,27.005,08/02/2023 14:45:00
-2.8838,27.011,08/02/2023 14:46:00
-2.8838,27.017,08/02/2023 14:47:00
-2.8838,27.023,08/02/2023 14:48:00
-2.8838,27.029,08/02/2023 14:49:00
-2.8838,27.035,08/02/2023 14:50:00
-2.8838,27.041,08/02/2023 14:51:00
-2.8838,27.048,08/02/2023 14:52:00
-2.8838,27.052,08/02/2023 14:53:00
-2.8838,27.058,08/02/2023 14:54:00
-2.8838,27.064,08/02/2023 14:55:00
-2.8838,27.071,08/02/2023 14:56:00
-2.8836,27.075,08/02/2023 14:57:00
-2.8838,27.081,08/02/2023 14:58:00
-2.8838,27.087,08/02/2023 14:59:00
-2.8838,27.092,08/02/2023 15:00:00
-2.8838,27.098,08/02/2023 15:01:00
-2.8838,27.104,08/02/2023 15:02:00
-2.8838,27.109,08/02/2023 15:03:00
-2.8838,27.115,08/02/2023 15:04:00
-2.8838,27.12,08/02/2023 15:05:00
-2.8838,27.126,08/02/2023 15:06:00
-2.8838,27.13,08/02/2023 15:07:00
-2.8838,27.136,08/02/2023 15:08:00
-2.8838,27.141,08/02/2023 15:09:00
-2.8838,27.147,08/02/2023 15:10:00
-2.8838,27.152,08/02/2023 15:11:00
-2.8838,27.156,08/02/2023 15:12:00
-2.8838,27.163,08/02/2023 15:13:00
-2.8838,27.167,08/02/2023 15:14:00
-2.8838,27.172,08/02/2023 15:15:00
-2.8838,27.176,08/02/2023 15:16:00
-2.8838,27.183,08/02/2023 15:17:00
-2.8838,27.187,08/02/2023 15:18:00
-2.8838,27.192,08/02/2023 15:19:00
-2.8836,27.198,08/02/2023 15:20:00
-2.8838,27.202,08/02/2023 15:21:00
-2.8838,27.207,08/02/2023 15:22:00
-2.8838,27.212,08/02/2023 15:23:00
-2.8838,27.216,08/02/2023 15:24:00
-2.8838,27.221,08/02/2023 15:25:00
-2.8838,27.225,08/02/2023 15:26:00
-2.8838,27.23,08/02/2023 15:27:00
-2.8838,27.235,08/02/2023 15:28:00
-2.8836,27.239,08/02/2023 15:29:00
-2.8836,27.244,08/02/2023 15:30:00
-2.8838,27.249,08/02/2023 15:31:00
-2.8838,27.253,08/02/2023 15:32:00
-2.8836,27.258,08/02/2023 15:33:00
-2.8838,27.262,08/02/2023 15:34:00
-2.8838,27.267,08/02/2023 15:35:00
-2.8838,27.272,08/02/2023 15:36:00
-2.8838,27.275,08/02/2023 15:37:00
-2.8838,27.279,08/02/2023 15:38:00
-2.8838,27.284,08/02/2023 15:39:00
-2.8838,27.288,08/02/2023 15:40:00
-2.8838,27.293,08/02/2023 15:41:00
-2.8838,27.296,08/02/2023 15:42:00
-2.8838,27.301,08/02/2023 15:43:00
-2.8838,27.305,08/02/2023 15:44:00
-2.8838,27.308,08/02/2023 15:45:00
-2.8838,27.313,08/02/2023 15:46:00
-2.8838,27.318,08/02/2023 15:47:00
-2.8836,27.321,08/02/2023 15:48:00
-2.8838,27.325,08/02/2023 15:49:00
-2.8838,27.33,08/02/2023 15:50:00
-2.8838,27.333,08/02/2023 15:51:00
-2.8838,27.338,08/02/2023 15:52:00
-2.8838,27.341,08/02/2023 15:53:00
-2.8838,27.345,08/02/2023 15:54:00
-2.8838,27.348,08/02/2023 15:55:00
-2.8838,27.353,08/02/2023 15:56:00
-2.8838,27.356,08/02/2023 15:57:00
-2.8838,27.359,08/02/2023 15:58:00
-2.8838,27.364,08/02/2023 15:59:00
-2.8838,27.367,08/02/2023 16:00:00
-2.8838,27.371,08/02/2023 16:01:00
-2.8838,27.374,08/02/2023 16:02:00
-2.8838,27.378,08/02/2023 16:03:00
-2.8838,27.381,08/02/2023 16:04:00
-2.8838,27.385,08/02/2023 16:05:00
-2.8836,27.388,08/02/2023 16:06:00
-2.8836,27.391,08/02/2023 16:07:00
-2.8834,27.394,08/02/2023 16:08:00
-2.8836,27.399,08/02/2023 16:09:00
-2.8832,27.402,08/02/2023 16:10:00
-2.8832,27.405,08/02/2023 16:11:00
-2.8832,27.408,08/02/2023 16:12:00
-2.8832,27.411,08/02/2023 16:13:00
-2.8828,27.414,08/02/2023 16:14:00
-2.8826,27.418,08/02/2023 16:15:00
-2.8822,27.421,08/02/2023 16:16:00
-2.882,27.424,08/02/2023 16:17:00
-2.8818,27.427,08/02/2023 16:18:00
-2.882,27.43,08/02/2023 16:19:00
-2.8822,27.433,08/02/2023 16:20:00
-2.8817,27.436,08/02/2023 16:21:00
-2.8811,27.439,08/02/2023 16:22:00
-2.8815,27.442,08/02/2023 16:23:00
-2.8811,27.445,08/02/2023 16:24:00
-2.8809,27.448,08/02/2023 16:25:00
-2.8809,27.45,08/02/2023 16:26:00
-2.8809,27.453,08/02/2023 16:27:00
-2.8809,27.456,08/02/2023 16:28:00
-2.8807,27.459,08/02/2023 16:29:00
-2.8807,27.462,08/02/2023 16:30:00
-2.8807,27.464,08/02/2023 16:31:00
-2.8807,27.467,08/02/2023 16:32:00
-2.8807,27.47,08/02/2023 16:33:00
-2.8807,27.473,08/02/2023 16:34:00
-2.8807,27.474,08/02/2023 16:35:00
-2.8807,27.477,08/02/2023 16:36:00
-2.8807,27.479,08/02/2023 16:37:00
-2.8807,27.482,08/02/2023 16:38:00
-2.8807,27.485,08/02/2023 16:39:00
-2.8807,27.487,08/02/2023 16:40:00
-2.8807,27.49,08/02/2023 16:41:00
-2.8807,27.491,08/02/2023 16:42:00
-2.8807,27.494,08/02/2023 16:43:00
-2.8807,27.496,08/02/2023 16:44:00
-2.8807,27.497,08/02/2023 16:45:00
-2.8807,27.501,08/02/2023 16:46:00
-2.8807,27.502,08/02/2023 16:47:00
-2.8807,27.505,08/02/2023 16:48:00
-2.8807,27.507,08/02/2023 16:49:00
-2.8807,27.508,08/02/2023 16:50:00
-2.8807,27.511,08/02/2023 16:51:00
-2.8807,27.513,08/02/2023 16:52:00
-2.8807,27.514,08/02/2023 16:53:00
-2.8807,27.517,08/02/2023 16:54:00
-2.8807,27.519,08/02/2023 16:55:00
-2.8805,27.521,08/02/2023 16:56:00
-2.8807,27.522,08/02/2023 16:57:00
-2.8807,27.524,08/02/2023 16:58:00
-2.8807,27.527,08/02/2023 16:59:00
-2.8807,27.528,08/02/2023 17:00:00
-2.8807,27.53,08/02/2023 17:01:00
-2.8807,27.531,08/02/2023 17:02:00
-2.8807,27.533,08/02/2023 17:03:00
-2.8807,27.534,08/02/2023 17:04:00
-2.8807,27.536,08/02/2023 17:05:00
-2.8807,27.537,08/02/2023 17:06:00
-2.8807,27.539,08/02/2023 17:07:00
-2.8807,27.541,08/02/2023 17:08:00
-2.8807,27.542,08/02/2023 17:09:00
-2.8807,27.544,08/02/2023 17:10:00
-2.8807,27.545,08/02/2023 17:11:00
-2.8807,27.547,08/02/2023 17:12:00
-2.8807,27.548,08/02/2023 17:13:00
-2.8807,27.55,08/02/2023 17:14:00
-2.8807,27.55,08/02/2023 17:15:00
-2.8807,27.551,08/02/2023 17:16:00
-2.8807,27.553,08/02/2023 17:17:00
-2.8807,27.554,08/02/2023 17:18:00
-2.8807,27.556,08/02/2023 17:19:00
-2.8807,27.556,08/02/2023 17:20:00
-2.8807,27.557,08/02/2023 17:21:00
-2.8807,27.559,08/02/2023 17:22:00
-2.8807,27.559,08/02/2023 17:23:00
-2.8807,27.561,08/02/2023 17:24:00
-2.8807,27.562,08/02/2023 17:25:00
-2.8807,27.562,08/02/2023 17:26:00
-2.8807,27.564,08/02/2023 17:27:00
-2.8807,27.564,08/02/2023 17:28:00
-2.8807,27.565,08/02/2023 17:29:00
-2.8807,27.565,08/02/2023 17:30:00
-2.8807,27.567,08/02/2023 17:31:00
-2.8807,27.567,08/02/2023 17:32:00
-2.8805,27.568,08/02/2023 17:33:00
-2.8807,27.568,08/02/2023 17:34:00
-2.8805,27.57,08/02/2023 17:35:00
-2.8805,27.57,08/02/2023 17:36:00
-2.8807,27.571,08/02/2023 17:37:00
-2.8805,27.571,08/02/2023 17:38:00
-2.8803,27.571,08/02/2023 17:39:00
-2.8807,27.573,08/02/2023 17:40:00
-2.8803,27.573,08/02/2023 17:41:00
-2.8801,27.573,08/02/2023 17:42:00
-2.8799,27.573,08/02/2023 17:43:00
-2.8799,27.574,08/02/2023 17:44:00
-2.8797,27.574,08/02/2023 17:45:00
-2.8799,27.574,08/02/2023 17:46:00
-2.8799,27.574,08/02/2023 17:47:00
-2.8794,27.574,08/02/2023 17:48:00
-2.8794,27.576,08/02/2023 17:49:00
-2.879,27.576,08/02/2023 17:50:00
-2.8786,27.576,08/02/2023 17:51:00
-2.8784,27.576,08/02/2023 17:52:00
-2.8784,27.576,08/02/2023 17:53:00
-2.879,27.576,08/02/2023 17:54:00
-2.8784,27.576,08/02/2023 17:55:00
-2.8782,27.576,08/02/2023 17:56:00
-2.878,27.576,08/02/2023 17:57:00
-2.878,27.576,08/02/2023 17:58:00
-2.8778,27.576,08/02/2023 17:59:00
-2.8778,27.576,08/02/2023 18:00:00
-2.8778,27.576,08/02/2023 18:01:00
-2.8778,27.576,08/02/2023 18:02:00
-2.8778,27.576,08/02/2023 18:03:00
-2.8776,27.574,08/02/2023 18:04:00
-2.8776,27.574,08/02/2023 18:05:00
-2.8776,27.574,08/02/2023 18:06:00
-2.8776,27.574,08/02/2023 18:07:00
-2.8778,27.574,08/02/2023 18:08:00
-2.8778,27.573,08/02/2023 18:09:00
-2.8776,27.573,08/02/2023 18:10:00
-2.8776,27.573,08/02/2023 18:11:00
-2.8776,27.573,08/02/2023 18:12:00
-2.8776,27.571,08/02/2023 18:13:00
-2.8776,27.571,08/02/2023 18:14:00
-2.8776,27.571,08/02/2023 18:15:00
-2.8776,27.57,08/02/2023 18:16:00
-2.8776,27.57,08/02/2023 18:17:00
-2.8776,27.568,08/02/2023 18:18:00
-2.8776,27.568,08/02/2023 18:19:00
-2.8776,27.568,08/02/2023 18:20:00
-2.8776,27.567,08/02/2023 18:21:00
-2.8776,27.567,08/02/2023 18:22:00
-2.8776,27.565,08/02/2023 18:23:00
-2.8776,27.564,08/02/2023 18:24:00
-2.8776,27.564,08/02/2023 18:25:00
-2.8776,27.562,08/02/2023 18:26:00
-2.8776,27.562,08/02/2023 18:27:00
-2.8776,27.561,08/02/2023 18:28:00
-2.8776,27.561,08/02/2023 18:29:00
-2.8776,27.559,08/02/2023 18:30:00
-2.8776,27.557,08/02/2023 18:31:00
-2.8776,27.557,08/02/2023 18:32:00
-2.8776,27.556,08/02/2023 18:33:00
-2.8776,27.554,08/02/2023 18:34:00
-2.8776,27.554,08/02/2023 18:35:00
-2.8776,27.553,08/02/2023 18:36:00
-2.8776,27.551,08/02/2023 18:37:00
-2.8776,27.55,08/02/2023 18:38:00
-2.8776,27.55,08/02/2023 18:39:00
-2.8776,27.548,08/02/2023 18:40:00
-2.8776,27.547,08/02/2023 18:41:00
-2.8776,27.545,08/02/2023 18:42:00
-2.8778,27.544,08/02/2023 18:43:00
-2.8776,27.544,08/02/2023 18:44:00
-2.8776,27.542,08/02/2023 18:45:00
-2.8776,27.541,08/02/2023 18:46:00
-2.8776,27.539,08/02/2023 18:47:00
-2.8776,27.537,08/02/2023 18:48:00
-2.8776,27.536,08/02/2023 18:49:00
-2.8776,27.534,08/02/2023 18:50:00
-2.8776,27.533,08/02/2023 18:51:00
-2.8776,27.531,08/02/2023 18:52:00
-2.8776,27.53,08/02/2023 18:53:00
-2.8776,27.528,08/02/2023 18:54:00
-2.8776,27.527,08/02/2023 18:55:00
-2.8776,27.525,08/02/2023 18:56:00
-2.8776,27.524,08/02/2023 18:57:00
-2.8776,27.522,08/02/2023 18:58:00
-2.8776,27.521,08/02/2023 18:59:00
-2.8776,27.519,08/02/2023 19:00:00
-2.8776,27.516,08/02/2023 19:01:00
-2.8776,27.514,08/02/2023 19:02:00
-2.8776,27.513,08/02/2023 19:03:00
-2.8776,27.511,08/02/2023 19:04:00
-2.8776,27.51,08/02/2023 19:05:00
-2.8776,27.508,08/02/2023 19:06:00
-2.8776,27.505,08/02/2023 19:07:00
-2.8776,27.504,08/02/2023 19:08:00
-2.8776,27.502,08/02/2023 19:09:00
-2.8776,27.501,08/02/2023 19:10:00
-2.8776,27.497,08/02/2023 19:11:00
-2.8776,27.496,08/02/2023 19:12:00
-2.8776,27.494,08/02/2023 19:13:00
-2.8776,27.491,08/02/2023 19:14:00
-2.8776,27.49,08/02/2023 19:15:00
-2.8776,27.488,08/02/2023 19:16:00
-2.8776,27.485,08/02/2023 19:17:00
-2.8776,27.484,08/02/2023 19:18:00
-2.8776,27.482,08/02/2023 19:19:00
-2.8776,27.479,08/02/2023 19:20:00
-2.8776,27.477,08/02/2023 19:21:00
-2.8776,27.474,08/02/2023 19:22:00
-2.8776,27.473,08/02/2023 19:23:00
-2.8776,27.47,08/02/2023 19:24:00
-2.8776,27.468,08/02/2023 19:25:00
-2.8776,27.465,08/02/2023 19:26:00
-2.8776,27.464,08/02/2023 19:27:00
-2.8776,27.461,08/02/2023 19:28:00
-2.8776,27.459,08/02/2023 19:29:00
-2.8776,27.456,08/02/2023 19:30:00
-2.8776,27.454,08/02/2023 19:31:00
-2.8776,27.451,08/02/2023 19:32:00
-2.8776,27.45,08/02/2023 19:33:00
-2.8776,27.447,08/02/2023 19:34:00
-2.8776,27.444,08/02/2023 19:35:00
-2.8775,27.442,08/02/2023 19:36:00
-2.8775,27.439,08/02/2023 19:37:00
-2.8776,27.437,08/02/2023 19:38:00
-2.8775,27.434,08/02/2023 19:39:00
-2.8775,27.431,08/02/2023 19:40:00
-2.8775,27.43,08/02/2023 19:41:00
-2.8775,27.427,08/02/2023 19:42:00
-2.8773,27.424,08/02/2023 19:43:00
-2.8773,27.422,08/02/2023 19:44:00
-2.8771,27.419,08/02/2023 19:45:00
-2.8771,27.416,08/02/2023 19:46:00
-2.8771,27.413,08/02/2023 19:47:00
-2.8771,27.411,08/02/2023 19:48:00
-2.8773,27.408,08/02/2023 19:49:00
-2.8767,27.405,08/02/2023 19:50:00
-2.8767,27.402,08/02/2023 19:51:00
-2.8762,27.399,08/02/2023 19:52:00
-2.8764,27.398,08/02/2023 19:53:00
-2.8762,27.394,08/02/2023 19:54:00
-2.8762,27.391,08/02/2023 19:55:00
-2.8764,27.388,08/02/2023 19:56:00
-2.876,27.385,08/02/2023 19:57:00
-2.876,27.382,08/02/2023 19:58:00
-2.8762,27.379,08/02/2023 19:59:00
-2.876,27.378,08/02/2023 20:00:00
-2.876,27.374,08/02/2023 20:01:00
-2.8756,27.371,08/02/2023 20:02:00
-2.8758,27.368,08/02/2023 20:03:00
-2.8756,27.365,08/02/2023 20:04:00
-2.8754,27.362,08/02/2023 20:05:00
-2.875,27.359,08/02/2023 20:06:00
-2.8752,27.356,08/02/2023 20:07:00
-2.8754,27.353,08/02/2023 20:08:00
-2.875,27.35,08/02/2023 20:09:00
-2.8752,27.347,08/02/2023 20:10:00
-2.8752,27.344,08/02/2023 20:11:00
-2.875,27.341,08/02/2023 20:12:00
-2.875,27.338,08/02/2023 20:13:00
-2.8748,27.335,08/02/2023 20:14:00
-2.875,27.331,08/02/2023 20:15:00
-2.875,27.328,08/02/2023 20:16:00
-2.875,27.325,08/02/2023 20:17:00
-2.8748,27.322,08/02/2023 20:18:00
-2.8748,27.319,08/02/2023 20:19:00
-2.875,27.315,08/02/2023 20:20:00
-2.8748,27.311,08/02/2023 20:21:00
-2.8748,27.308,08/02/2023 20:22:00
-2.8748,27.305,08/02/2023 20:23:00
-2.8746,27.302,08/02/2023 20:24:00
-2.8748,27.299,08/02/2023 20:25:00
-2.8748,27.296,08/02/2023 20:26:00
-2.8748,27.292,08/02/2023 20:27:00
-2.8746,27.288,08/02/2023 20:28:00
-2.8748,27.285,08/02/2023 20:29:00
-2.8748,27.282,08/02/2023 20:30:00
-2.8748,27.279,08/02/2023 20:31:00
-2.8748,27.276,08/02/2023 20:32:00
-2.8748,27.272,08/02/2023 20:33:00
-2.8748,27.268,08/02/2023 20:34:00
-2.8748,27.265,08/02/2023 20:35:00
-2.8748,27.262,08/02/2023 20:36:00
-2.8748,27.258,08/02/2023 20:37:00
-2.8748,27.255,08/02/2023 20:38:00
-2.8748,27.252,08/02/2023 20:39:00
-2.8748,27.247,08/02/2023 20:40:00
-2.8748,27.244,08/02/2023 20:41:00
-2.8748,27.241,08/02/2023 20:42:00
-2.8748,27.238,08/02/2023 20:43:00
-2.8748,27.233,08/02/2023 20:44:00
-2.8748,27.23,08/02/2023 20:45:00
-2.8748,27.227,08/02/2023 20:46:00
-2.8748,27.222,08/02/2023 20:47:00
-2.8748,27.219,08/02/2023 20:48:00
-2.8746,27.216,08/02/2023 20:49:00
-2.8748,27.212,08/02/2023 20:50:00
-2.8748,27.209,08/02/2023 20:51:00
-2.8748,27.204,08/02/2023 20:52:00
-2.8748,27.201,08/02/2023 20:53:00
-2.8748,27.198,08/02/2023 20:54:00
-2.8748,27.193,08/02/2023 20:55:00
-2.8748,27.19,08/02/2023 20:56:00
-2.8748,27.186,08/02/2023 20:57:00
-2.8748,27.183,08/02/2023 20:58:00
-2.8748,27.178,08/02/2023 20:59:00
-2.8748,27.175,08/02/2023 21:00:00
-2.8748,27.172,08/02/2023 21:01:00
-2.8748,27.167,08/02/2023 21:02:00
-2.8748,27.164,08/02/2023 21:03:00
-2.8748,27.16,08/02/2023 21:04:00
-2.8748,27.156,08/02/2023 21:05:00
-2.8746,27.152,08/02/2023 21:06:00
-2.8748,27.149,08/02/2023 21:07:00
-2.8748,27.144,08/02/2023 21:08:00
-2.8748,27.141,08/02/2023 21:09:00
-2.8748,27.136,08/02/2023 21:10:00
-2.8748,27.133,08/02/2023 21:11:00
-2.8748,27.129,08/02/2023 21:12:00
-2.8748,27.126,08/02/2023 21:13:00
-2.8748,27.121,08/02/2023 21:14:00
-2.8748,27.118,08/02/2023 21:15:00
-2.8748,27.113,08/02/2023 21:16:00
-2.8748,27.109,08/02/2023 21:17:00
-2.8748,27.106,08/02/2023 21:18:00
-2.8748,27.101,08/02/2023 21:19:00
-2.8748,27.098,08/02/2023 21:20:00
-2.8748,27.094,08/02/2023 21:21:00
-2.8748,27.09,08/02/2023 21:22:00
-2.8748,27.086,08/02/2023 21:23:00
-2.8748,27.081,08/02/2023 21:24:00
-2.8748,27.078,08/02/2023 21:25:00
-2.8748,27.074,08/02/2023 21:26:00
-2.8748,27.071,08/02/2023 21:27:00
-2.8748,27.066,08/02/2023 21:28:00
-2.8748,27.061,08/02/2023 21:29:00
-2.8748,27.058,08/02/2023 21:30:00
-2.8748,27.054,08/02/2023 21:31:00
-2.8748,27.049,08/02/2023 21:32:00
-2.8748,27.046,08/02/2023 21:33:00
-2.8748,27.041,08/02/2023 21:34:00
-2.8748,27.037,08/02/2023 21:35:00
-2.8748,27.034,08/02/2023 21:36:00
-2.8748,27.029,08/02/2023 21:37:00
-2.8748,27.025,08/02/2023 21:38:00
-2.8748,27.021,08/02/2023 21:39:00
-2.8748,27.017,08/02/2023 21:40:00
-2.8748,27.012,08/02/2023 21:41:00
-2.8748,27.009,08/02/2023 21:42:00
-2.8748,27.005,08/02/2023 21:43:00
-2.8748,27,08/02/2023 21:44:00
-2.8748,26.995,08/02/2023 21:45:00
-2.8748,26.992,08/02/2023 21:46:00
-2.8748,26.988,08/02/2023 21:47:00
-2.8748,26.983,08/02/2023 21:48:00
-2.8748,26.98,08/02/2023 21:49:00
-2.8748,26.976,08/02/2023 21:50:00
-2.8748,26.971,08/02/2023 21:51:00
-2.8748,26.966,08/02/2023 21:52:00
-2.8748,26.963,08/02/2023 21:53:00
-2.8748,26.959,08/02/2023 21:54:00
-2.8748,26.954,08/02/2023 21:55:00
-2.8748,26.949,08/02/2023 21:56:00
-2.8748,26.946,08/02/2023 21:57:00
-2.8748,26.942,08/02/2023 21:58:00
-2.8748,26.937,08/02/2023 21:59:00
-2.8748,26.933,08/02/2023 22:00:00
-2.8748,26.928,08/02/2023 22:01:00
-2.8748,26.925,08/02/2023 22:02:00
-2.8748,26.92,08/02/2023 22:03:00
-2.8748,26.916,08/02/2023 22:04:00
-2.8748,26.911,08/02/2023 22:05:00
-2.8748,26.907,08/02/2023 22:06:00
-2.8748,26.904,08/02/2023 22:07:00
-2.8748,26.899,08/02/2023 22:08:00
-2.8748,26.894,08/02/2023 22:09:00
-2.8748,26.89,08/02/2023 22:10:00
-2.8748,26.885,08/02/2023 22:11:00
-2.8748,26.881,08/02/2023 22:12:00
-2.8748,26.877,08/02/2023 22:13:00
-2.8748,26.873,08/02/2023 22:14:00
-2.8748,26.868,08/02/2023 22:15:00
-2.8748,26.864,08/02/2023 22:16:00
-2.8748,26.859,08/02/2023 22:17:00
-2.8748,26.855,08/02/2023 22:18:00
-2.8748,26.85,08/02/2023 22:19:00
-2.8748,26.847,08/02/2023 22:20:00
-2.8748,26.842,08/02/2023 22:21:00
-2.8748,26.838,08/02/2023 22:22:00
-2.8748,26.833,08/02/2023 22:23:00
-2.8748,26.829,08/02/2023 22:24:00
-2.8748,26.824,08/02/2023 22:25:00
-2.8748,26.819,08/02/2023 22:26:00
-2.8748,26.815,08/02/2023 22:27:00
-2.8748,26.81,08/02/2023 22:28:00
-2.8748,26.806,08/02/2023 22:29:00
-2.8748,26.802,08/02/2023 22:30:00
-2.8748,26.798,08/02/2023 22:31:00
-2.8748,26.793,08/02/2023 22:32:00
-2.8748,26.789,08/02/2023 22:33:00
-2.8748,26.784,08/02/2023 22:34:00
-2.8748,26.78,08/02/2023 22:35:00
-2.8748,26.775,08/02/2023 22:36:00
-2.8748,26.77,08/02/2023 22:37:00
-2.8748,26.766,08/02/2023 22:38:00
-2.8748,26.761,08/02/2023 22:39:00
-2.8748,26.757,08/02/2023 22:40:00
-2.8748,26.752,08/02/2023 22:41:00
-2.8748,26.747,08/02/2023 22:42:00
-2.8748,26.743,08/02/2023 22:43:00
-2.8748,26.738,08/02/2023 22:44:00
-2.8748,26.734,08/02/2023 22:45:00
-2.8748,26.729,08/02/2023 22:46:00
-2.8748,26.724,08/02/2023 22:47:00
-2.8748,26.72,08/02/2023 22:48:00
-2.8748,26.715,08/02/2023 22:49:00
-2.8748,26.711,08/02/2023 22:50:00
-2.8748,26.706,08/02/2023 22:51:00
-2.8748,26.702,08/02/2023 22:52:00
-2.8748,26.697,08/02/2023 22:53:00
-2.8748,26.692,08/02/2023 22:54:00
-2.8748,26.688,08/02/2023 22:55:00
-2.875,26.683,08/02/2023 22:56:00
-2.875,26.679,08/02/2023 22:57:00
-2.8748,26.674,08/02/2023 22:58:00
-2.8748,26.669,08/02/2023 22:59:00
-2.8748,26.665,08/02/2023 23:00:00
-2.8748,26.66,08/02/2023 23:01:00
-2.8748,26.656,08/02/2023 23:02:00
-2.8748,26.651,08/02/2023 23:03:00
-2.875,26.646,08/02/2023 23:04:00
-2.8748,26.642,08/02/2023 23:05:00
-2.8748,26.637,08/02/2023 23:06:00
-2.875,26.633,08/02/2023 23:07:00
-2.875,26.628,08/02/2023 23:08:00
-2.8748,26.624,08/02/2023 23:09:00
-2.8748,26.619,08/02/2023 23:10:00
-2.8748,26.614,08/02/2023 23:11:00
-2.8748,26.61,08/02/2023 23:12:00
-2.8748,26.604,08/02/2023 23:13:00
-2.8748,26.599,08/02/2023 23:14:00
-2.8748,26.595,08/02/2023 23:15:00
-2.8748,26.59,08/02/2023 23:16:00
-2.8748,26.585,08/02/2023 23:17:00
-2.8748,26.581,08/02/2023 23:18:00
-2.875,26.576,08/02/2023 23:19:00
-2.8748,26.572,08/02/2023 23:20:00
-2.8748,26.567,08/02/2023 23:21:00
-2.8748,26.562,08/02/2023 23:22:00
-2.8748,26.558,08/02/2023 23:23:00
-2.8748,26.552,08/02/2023 23:24:00
-2.8748,26.547,08/02/2023 23:25:00
-2.8748,26.543,08/02/2023 23:26:00
-2.8748,26.538,08/02/2023 23:27:00
-2.8748,26.533,08/02/2023 23:28:00
-2.8748,26.529,08/02/2023 23:29:00
-2.875,26.524,08/02/2023 23:30:00
-2.8748,26.52,08/02/2023 23:31:00
-2.8748,26.515,08/02/2023 23:32:00
-2.8748,26.509,08/02/2023 23:33:00
-2.8748,26.504,08/02/2023 23:34:00
-2.8748,26.5,08/02/2023 23:35:00
-2.8748,26.495,08/02/2023 23:36:00
-2.8748,26.491,08/02/2023 23:37:00
-2.8748,26.486,08/02/2023 23:38:00
-2.8748,26.481,08/02/2023 23:39:00
-2.8748,26.475,08/02/2023 23:40:00
-2.8748,26.471,08/02/2023 23:41:00
-2.875,26.466,08/02/2023 23:42:00
-2.8748,26.462,08/02/2023 23:43:00
-2.8748,26.457,08/02/2023 23:44:00
-2.8748,26.452,08/02/2023 23:45:00
-2.8748,26.448,08/02/2023 23:46:00
-2.8748,26.442,08/02/2023 23:47:00
-2.8748,26.437,08/02/2023 23:48:00
-2.8748,26.433,08/02/2023 23:49:00
-2.8748,26.428,08/02/2023 23:50:00
-2.8748,26.423,08/02/2023 23:51:00
-2.8748,26.419,08/02/2023 23:52:00
-2.875,26.414,08/02/2023 23:53:00
-2.8748,26.408,08/02/2023 23:54:00
-2.8748,26.404,08/02/2023 23:55:00
-2.875,26.399,08/02/2023 23:56:00
-2.8748,26.394,08/02/2023 23:57:00
-2.875,26.39,08/02/2023 23:58:00
-2.875,26.385,08/02/2023 23:59:00
-2.875,26.379,08/03/2023 00:00:00
-2.8748,26.375,08/03/2023 00:01:00
-2.8748,26.37,08/03/2023 00:02:00
-2.8748,26.365,08/03/2023 00:03:00
-2.875,26.361,08/03/2023 00:04:00
-2.8748,26.355,08/03/2023 00:05:00
-2.8748,26.35,08/03/2023 00:06:00
-2.8748,26.346,08/03/2023 00:07:00
-2.875,26.341,08/03/2023 00:08:00
-2.8748,26.336,08/03/2023 00:09:00
-2.8748,26.33,08/03/2023 00:10:00
-2.8748,26.326,08/03/2023 00:11:00
-2.875,26.321,08/03/2023 00:12:00
-2.8748,26.317,08/03/2023 00:13:00
-2.8748,26.312,08/03/2023 00:14:00
-2.8748,26.306,08/03/2023 00:15:00
-2.8748,26.301,08/03/2023 00:16:00
-2.8748,26.297,08/03/2023 00:17:00
-2.8748,26.292,08/03/2023 00:18:00
-2.8748,26.288,08/03/2023 00:19:00
-2.8748,26.282,08/03/2023 00:20:00
-2.875,26.277,08/03/2023 00:21:00
-2.8748,26.272,08/03/2023 00:22:00
-2.875,26.268,08/03/2023 00:23:00
-2.875,26.262,08/03/2023 00:24:00
-2.8748,26.257,08/03/2023 00:25:00
-2.8748,26.253,08/03/2023 00:26:00
-2.8748,26.248,08/03/2023 00:27:00
-2.875,26.243,08/03/2023 00:28:00
-2.875,26.237,08/03/2023 00:29:00
-2.875,26.233,08/03/2023 00:30:00
-2.8748,26.228,08/03/2023 00:31:00
-2.875,26.224,08/03/2023 00:32:00
-2.875,26.218,08/03/2023 00:33:00
-2.875,26.213,08/03/2023 00:34:00
-2.875,26.208,08/03/2023 00:35:00
-2.875,26.204,08/03/2023 00:36:00
-2.875,26.198,08/03/2023 00:37:00
-2.8748,26.193,08/03/2023 00:38:00
-2.875,26.189,08/03/2023 00:39:00
-2.875,26.184,08/03/2023 00:40:00
-2.875,26.178,08/03/2023 00:41:00
-2.8748,26.173,08/03/2023 00:42:00
-2.875,26.169,08/03/2023 00:43:00
-2.875,26.164,08/03/2023 00:44:00
-2.8748,26.158,08/03/2023 00:45:00
-2.875,26.153,08/03/2023 00:46:00
-2.875,26.149,08/03/2023 00:47:00
-2.875,26.144,08/03/2023 00:48:00
-2.8748,26.138,08/03/2023 00:49:00
-2.875,26.134,08/03/2023 00:50:00
-2.875,26.129,08/03/2023 00:51:00
-2.875,26.125,08/03/2023 00:52:00
-2.875,26.118,08/03/2023 00:53:00
-2.875,26.114,08/03/2023 00:54:00
-2.8748,26.109,08/03/2023 00:55:00
-2.8748,26.105,08/03/2023 00:56:00
-2.875,26.099,08/03/2023 00:57:00
-2.8748,26.094,08/03/2023 00:58:00
-2.875,26.09,08/03/2023 00:59:00
-2.8748,26.085,08/03/2023 01:00:00
-2.875,26.079,08/03/2023 01:01:00
-2.875,26.074,08/03/2023 01:02:00
-2.8748,26.07,08/03/2023 01:03:00
-2.875,26.065,08/03/2023 01:04:00
-2.875,26.059,08/03/2023 01:05:00
-2.875,26.054,08/03/2023 01:06:00
-2.8748,26.05,08/03/2023 01:07:00
-2.875,26.045,08/03/2023 01:08:00
-2.875,26.039,08/03/2023 01:09:00
-2.875,26.035,08/03/2023 01:10:00
-2.875,26.03,08/03/2023 01:11:00
-2.875,26.026,08/03/2023 01:12:00
-2.875,26.019,08/03/2023 01:13:00
-2.875,26.015,08/03/2023 01:14:00
-2.8748,26.01,08/03/2023 01:15:00
-2.875,26.006,08/03/2023 01:16:00
-2.875,26,08/03/2023 01:17:00
-2.875,25.995,08/03/2023 01:18:00
-2.875,25.991,08/03/2023 01:19:00
-2.875,25.986,08/03/2023 01:20:00
-2.875,25.98,08/03/2023 01:21:00
-2.875,25.975,08/03/2023 01:22:00
-2.875,25.971,08/03/2023 01:23:00
-2.8748,25.966,08/03/2023 01:24:00
-2.875,25.96,08/03/2023 01:25:00
-2.8748,25.956,08/03/2023 01:26:00
-2.875,25.951,08/03/2023 01:27:00
-2.875,25.946,08/03/2023 01:28:00
-2.875,25.94,08/03/2023 01:29:00
-2.875,25.936,08/03/2023 01:30:00
-2.875,25.931,08/03/2023 01:31:00
-2.875,25.927,08/03/2023 01:32:00
-2.875,25.921,08/03/2023 01:33:00
-2.875,25.916,08/03/2023 01:34:00
-2.875,25.911,08/03/2023 01:35:00
-2.875,25.905,08/03/2023 01:36:00
-2.875,25.901,08/03/2023 01:37:00
-2.875,25.896,08/03/2023 01:38:00
-2.875,25.892,08/03/2023 01:39:00
-2.875,25.886,08/03/2023 01:40:00
-2.875,25.881,08/03/2023 01:41:00
-2.875,25.876,08/03/2023 01:42:00
-2.875,25.872,08/03/2023 01:43:00
-2.8748,25.866,08/03/2023 01:44:00
-2.8748,25.861,08/03/2023 01:45:00
-2.8748,25.857,08/03/2023 01:46:00
-2.875,25.852,08/03/2023 01:47:00
-2.875,25.846,08/03/2023 01:48:00
-2.8748,25.841,08/03/2023 01:49:00
-2.875,25.837,08/03/2023 01:50:00
-2.875,25.832,08/03/2023 01:51:00
-2.875,25.826,08/03/2023 01:52:00
-2.8748,25.822,08/03/2023 01:53:00
-2.875,25.817,08/03/2023 01:54:00
-2.875,25.813,08/03/2023 01:55:00
-2.875,25.808,08/03/2023 01:56:00
-2.8748,25.802,08/03/2023 01:57:00
-2.875,25.797,08/03/2023 01:58:00
-2.875,25.793,08/03/2023 01:59:00
-2.875,25.788,08/03/2023 02:00:00
-2.875,25.782,08/03/2023 02:01:00
-2.875,25.778,08/03/2023 02:02:00
-2.875,25.773,08/03/2023 02:03:00
-2.875,25.768,08/03/2023 02:04:00
-2.875,25.762,08/03/2023 02:05:00
-2.875,25.758,08/03/2023 02:06:00
-2.875,25.753,08/03/2023 02:07:00
-2.875,25.749,08/03/2023 02:08:00
-2.875,25.744,08/03/2023 02:09:00
-2.875,25.738,08/03/2023 02:10:00
-2.875,25.733,08/03/2023 02:11:00
-2.875,25.729,08/03/2023 02:12:00
-2.875,25.724,08/03/2023 02:13:00
-2.875,25.72,08/03/2023 02:14:00
-2.875,25.714,08/03/2023 02:15:00
-2.875,25.709,08/03/2023 02:16:00
-2.875,25.705,08/03/2023 02:17:00
-2.875,25.7,08/03/2023 02:18:00
-2.875,25.696,08/03/2023 02:19:00
-2.875,25.689,08/03/2023 02:20:00
-2.875,25.685,08/03/2023 02:21:00
-2.875,25.68,08/03/2023 02:22:00
-2.875,25.676,08/03/2023 02:23:00
-2.875,25.671,08/03/2023 02:24:00
-2.875,25.665,08/03/2023 02:25:00
-2.875,25.661,08/03/2023 02:26:00
-2.875,25.656,08/03/2023 02:27:00
-2.875,25.651,08/03/2023 02:28:00
-2.875,25.647,08/03/2023 02:29:00
-2.875,25.642,08/03/2023 02:30:00
-2.8748,25.636,08/03/2023 02:31:00
-2.875,25.632,08/03/2023 02:32:00
-2.875,25.627,08/03/2023 02:33:00
-2.875,25.623,08/03/2023 02:34:00
-2.875,25.618,08/03/2023 02:35:00
-2.875,25.613,08/03/2023 02:36:00
-2.875,25.607,08/03/2023 02:37:00
-2.875,25.603,08/03/2023 02:38:00
-2.875,25.598,08/03/2023 02:39:00
-2.875,25.594,08/03/2023 02:40:00
-2.875,25.589,08/03/2023 02:41:00
-2.875,25.585,08/03/2023 02:42:00
-2.875,25.58,08/03/2023 02:43:00
-2.875,25.574,08/03/2023 02:44:00
-2.875,25.569,08/03/2023 02:45:00
-2.875,25.565,08/03/2023 02:46:00
-2.875,25.56,08/03/2023 02:47:00
-2.875,25.556,08/03/2023 02:48:00
-2.875,25.551,08/03/2023 02:49:00
-2.875,25.547,08/03/2023 02:50:00
-2.875,25.541,08/03/2023 02:51:00
-2.875,25.536,08/03/2023 02:52:00
-2.8748,25.531,08/03/2023 02:53:00
-2.875,25.527,08/03/2023 02:54:00
-2.875,25.522,08/03/2023 02:55:00
-2.875,25.518,08/03/2023 02:56:00
-2.875,25.513,08/03/2023 02:57:00
-2.875,25.507,08/03/2023 02:58:00
-2.875,25.503,08/03/2023 02:59:00
-2.875,25.498,08/03/2023 03:00:00
-2.875,25.494,08/03/2023 03:01:00
-2.875,25.489,08/03/2023 03:02:00
-2.875,25.484,08/03/2023 03:03:00
-2.875,25.48,08/03/2023 03:04:00
-2.875,25.475,08/03/2023 03:05:00
-2.875,25.469,08/03/2023 03:06:00
-2.875,25.465,08/03/2023 03:07:00
-2.875,25.46,08/03/2023 03:08:00
-2.875,25.456,08/03/2023 03:09:00
-2.875,25.451,08/03/2023 03:10:00
-2.875,25.447,08/03/2023 03:11:00
-2.875,25.442,08/03/2023 03:12:00
-2.875,25.437,08/03/2023 03:13:00
-2.875,25.433,08/03/2023 03:14:00
-2.875,25.428,08/03/2023 03:15:00
-2.875,25.422,08/03/2023 03:16:00
-2.875,25.418,08/03/2023 03:17:00
-2.875,25.413,08/03/2023 03:18:00
-2.875,25.409,08/03/2023 03:19:00
-2.875,25.404,08/03/2023 03:20:00
-2.875,25.399,08/03/2023 03:21:00
-2.875,25.395,08/03/2023 03:22:00
-2.875,25.39,08/03/2023 03:23:00
-2.875,25.386,08/03/2023 03:24:00
-2.875,25.381,08/03/2023 03:25:00
-2.875,25.377,08/03/2023 03:26:00
-2.875,25.372,08/03/2023 03:27:00
-2.875,25.368,08/03/2023 03:28:00
-2.875,25.363,08/03/2023 03:29:00
-2.875,25.359,08/03/2023 03:30:00
-2.875,25.354,08/03/2023 03:31:00
-2.875,25.349,08/03/2023 03:32:00
-2.875,25.345,08/03/2023 03:33:00
-2.875,25.34,08/03/2023 03:34:00
-2.875,25.336,08/03/2023 03:35:00
-2.875,25.331,08/03/2023 03:36:00
-2.875,25.327,08/03/2023 03:37:00
-2.875,25.322,08/03/2023 03:38:00
-2.875,25.318,08/03/2023 03:39:00
-2.875,25.313,08/03/2023 03:40:00
-2.875,25.308,08/03/2023 03:41:00
-2.875,25.304,08/03/2023 03:42:00
-2.875,25.299,08/03/2023 03:43:00
-2.875,25.295,08/03/2023 03:44:00
-2.875,25.29,08/03/2023 03:45:00
-2.875,25.286,08/03/2023 03:46:00
-2.875,25.281,08/03/2023 03:47:00
-2.875,25.277,08/03/2023 03:48:00
-2.875,25.272,08/03/2023 03:49:00
-2.875,25.268,08/03/2023 03:50:00
-2.875,25.263,08/03/2023 03:51:00
-2.875,25.258,08/03/2023 03:52:00
-2.875,25.254,08/03/2023 03:53:00
-2.875,25.251,08/03/2023 03:54:00
-2.875,25.246,08/03/2023 03:55:00
-2.875,25.242,08/03/2023 03:56:00
-2.875,25.237,08/03/2023 03:57:00
-2.875,25.233,08/03/2023 03:58:00
-2.875,25.228,08/03/2023 03:59:00
-2.875,25.224,08/03/2023 04:00:00
-2.875,25.219,08/03/2023 04:01:00
-2.875,25.215,08/03/2023 04:02:00
-2.875,25.21,08/03/2023 04:03:00
-2.875,25.205,08/03/2023 04:04:00
-2.875,25.201,08/03/2023 04:05:00
-2.875,25.198,08/03/2023 04:06:00
-2.875,25.193,08/03/2023 04:07:00
-2.875,25.189,08/03/2023 04:08:00
-2.875,25.184,08/03/2023 04:09:00
-2.875,25.18,08/03/2023 04:10:00
-2.875,25.175,08/03/2023 04:11:00
-2.875,25.171,08/03/2023 04:12:00
-2.875,25.166,08/03/2023 04:13:00
-2.875,25.163,08/03/2023 04:14:00
-2.875,25.158,08/03/2023 04:15:00
-2.875,25.154,08/03/2023 04:16:00
-2.875,25.149,08/03/2023 04:17:00
-2.875,25.145,08/03/2023 04:18:00
-2.875,25.142,08/03/2023 04:19:00
-2.875,25.137,08/03/2023 04:20:00
-2.875,25.133,08/03/2023 04:21:00
-2.875,25.128,08/03/2023 04:22:00
-2.875,25.124,08/03/2023 04:23:00
-2.875,25.121,08/03/2023 04:24:00
-2.875,25.116,08/03/2023 04:25:00
-2.875,25.112,08/03/2023 04:26:00
-2.875,25.107,08/03/2023 04:27:00
-2.875,25.104,08/03/2023 04:28:00
-2.875,25.099,08/03/2023 04:29:00
-2.875,25.095,08/03/2023 04:30:00
-2.875,25.092,08/03/2023 04:31:00
-2.875,25.087,08/03/2023 04:32:00
-2.875,25.083,08/03/2023 04:33:00
-2.875,25.08,08/03/2023 04:34:00
-2.8752,25.075,08/03/2023 04:35:00
-2.875,25.071,08/03/2023 04:36:00
-2.875,25.068,08/03/2023 04:37:00
-2.875,25.063,08/03/2023 04:38:00
-2.875,25.06,08/03/2023 04:39:00
-2.875,25.056,08/03/2023 04:40:00
-2.875,25.052,08/03/2023 04:41:00
-2.875,25.048,08/03/2023 04:42:00
-2.875,25.043,08/03/2023 04:43:00
-2.875,25.04,08/03/2023 04:44:00
-2.875,25.036,08/03/2023 04:45:00
-2.875,25.033,08/03/2023 04:46:00
-2.875,25.028,08/03/2023 04:47:00
-2.875,25.025,08/03/2023 04:48:00
-2.875,25.021,08/03/2023 04:49:00
-2.875,25.018,08/03/2023 04:50:00
-2.8752,25.015,08/03/2023 04:51:00
-2.875,25.01,08/03/2023 04:52:00
-2.875,25.007,08/03/2023 04:53:00
-2.875,25.003,08/03/2023 04:54:00
-2.875,25,08/03/2023 04:55:00
-2.875,24.996,08/03/2023 04:56:00
-2.875,24.992,08/03/2023 04:57:00
-2.875,24.989,08/03/2023 04:58:00
-2.875,24.984,08/03/2023 04:59:00
-2.875,24.981,08/03/2023 05:00:00
-2.875,24.978,08/03/2023 05:01:00
-2.875,24.975,08/03/2023 05:02:00
-2.875,24.971,08/03/2023 05:03:00
-2.875,24.968,08/03/2023 05:04:00
-2.875,24.965,08/03/2023 05:05:00
-2.875,24.96,08/03/2023 05:06:00
-2.8748,24.957,08/03/2023 05:07:00
-2.875,24.954,08/03/2023 05:08:00
-2.875,24.951,08/03/2023 05:09:00
-2.875,24.947,08/03/2023 05:10:00
-2.8748,24.944,08/03/2023 05:11:00
-2.8748,24.941,08/03/2023 05:12:00
-2.875,24.937,08/03/2023 05:13:00
-2.8748,24.934,08/03/2023 05:14:00
-2.8748,24.93,08/03/2023 05:15:00
-2.875,24.927,08/03/2023 05:16:00
-2.875,24.924,08/03/2023 05:17:00
-2.8748,24.921,08/03/2023 05:18:00
-2.8748,24.918,08/03/2023 05:19:00
-2.8748,24.915,08/03/2023 05:20:00
-2.875,24.912,08/03/2023 05:21:00
-2.8748,24.909,08/03/2023 05:22:00
-2.875,24.906,08/03/2023 05:23:00
-2.8748,24.903,08/03/2023 05:24:00
-2.875,24.9,08/03/2023 05:25:00
-2.8748,24.897,08/03/2023 05:26:00
-2.875,24.894,08/03/2023 05:27:00
-2.8748,24.891,08/03/2023 05:28:00
-2.875,24.888,08/03/2023 05:29:00
-2.875,24.885,08/03/2023 05:30:00
-2.875,24.882,08/03/2023 05:31:00
-2.875,24.878,08/03/2023 05:32:00
-2.8748,24.875,08/03/2023 05:33:00
-2.8748,24.872,08/03/2023 05:34:00
-2.875,24.869,08/03/2023 05:35:00
-2.875,24.866,08/03/2023 05:36:00
-2.875,24.865,08/03/2023 05:37:00
-2.8748,24.862,08/03/2023 05:38:00
-2.875,24.859,08/03/2023 05:39:00
-2.875,24.856,08/03/2023 05:40:00
-2.8748,24.853,08/03/2023 05:41:00
-2.875,24.85,08/03/2023 05:42:00
-2.875,24.848,08/03/2023 05:43:00
-2.875,24.845,08/03/2023 05:44:00
-2.8748,24.842,08/03/2023 05:45:00
-2.875,24.841,08/03/2023 05:46:00
-2.875,24.838,08/03/2023 05:47:00
-2.875,24.835,08/03/2023 05:48:00
-2.875,24.833,08/03/2023 05:49:00
-2.8748,24.83,08/03/2023 05:50:00
-2.875,24.827,08/03/2023 05:51:00
-2.875,24.826,08/03/2023 05:52:00
-2.875,24.823,08/03/2023 05:53:00
-2.875,24.821,08/03/2023 05:54:00
-2.875,24.818,08/03/2023 05:55:00
-2.875,24.815,08/03/2023 05:56:00
-2.875,24.813,08/03/2023 05:57:00
-2.8748,24.81,08/03/2023 05:58:00
-2.875,24.809,08/03/2023 05:59:00
-2.8748,24.807,08/03/2023 06:00:00
-2.8748,24.804,08/03/2023 06:01:00
-2.875,24.803,08/03/2023 06:02:00
-2.8748,24.8,08/03/2023 06:03:00
-2.8748,24.798,08/03/2023 06:04:00
-2.875,24.795,08/03/2023 06:05:00
-2.875,24.794,08/03/2023 06:06:00
-2.875,24.792,08/03/2023 06:07:00
-2.875,24.789,08/03/2023 06:08:00
-2.875,24.788,08/03/2023 06:09:00
-2.8748,24.786,08/03/2023 06:10:00
-2.875,24.783,08/03/2023 06:11:00
-2.875,24.782,08/03/2023 06:12:00
-2.875,24.78,08/03/2023 06:13:00
-2.875,24.777,08/03/2023 06:14:00
-2.875,24.776,08/03/2023 06:15:00
-2.875,24.774,08/03/2023 06:16:00
-2.875,24.771,08/03/2023 06:17:00
-2.875,24.77,08/03/2023 06:18:00
-2.875,24.768,08/03/2023 06:19:00
-2.875,24.767,08/03/2023 06:20:00
-2.875,24.765,08/03/2023 06:21:00
-2.875,24.762,08/03/2023 06:22:00
-2.875,24.761,08/03/2023 06:23:00
-2.875,24.759,08/03/2023 06:24:00
-2.8748,24.758,08/03/2023 06:25:00
-2.875,24.756,08/03/2023 06:26:00
-2.875,24.753,08/03/2023 06:27:00
-2.875,24.751,08/03/2023 06:28:00
-2.875,24.75,08/03/2023 06:29:00
-2.8748,24.748,08/03/2023 06:30:00
-2.875,24.747,08/03/2023 06:31:00
-2.875,24.745,08/03/2023 06:32:00
-2.875,24.744,08/03/2023 06:33:00
-2.8748,24.742,08/03/2023 06:34:00
-2.8748,24.741,08/03/2023 06:35:00
-2.875,24.739,08/03/2023 06:36:00
-2.875,24.738,08/03/2023 06:37:00
-2.875,24.736,08/03/2023 06:38:00
-2.875,24.735,08/03/2023 06:39:00
-2.875,24.733,08/03/2023 06:40:00
-2.875,24.732,08/03/2023 06:41:00
-2.875,24.73,08/03/2023 06:42:00
-2.8748,24.729,08/03/2023 06:43:00
-2.875,24.727,08/03/2023 06:44:00
-2.875,24.727,08/03/2023 06:45:00
-2.875,24.726,08/03/2023 06:46:00
-2.875,24.724,08/03/2023 06:47:00
-2.875,24.723,08/03/2023 06:48:00
-2.8752,24.721,08/03/2023 06:49:00
-2.875,24.72,08/03/2023 06:50:00
-2.875,24.72,08/03/2023 06:51:00
-2.875,24.718,08/03/2023 06:52:00
-2.875,24.717,08/03/2023 06:53:00
-2.875,24.715,08/03/2023 06:54:00
-2.875,24.715,08/03/2023 06:55:00
-2.875,24.714,08/03/2023 06:56:00
-2.875,24.712,08/03/2023 06:57:00
-2.875,24.712,08/03/2023 06:58:00
-2.875,24.711,08/03/2023 06:59:00
-2.875,24.709,08/03/2023 07:00:00
-2.875,24.709,08/03/2023 07:01:00
-2.875,24.708,08/03/2023 07:02:00
-2.875,24.706,08/03/2023 07:03:00
-2.875,24.706,08/03/2023 07:04:00
-2.8752,24.705,08/03/2023 07:05:00
-2.875,24.705,08/03/2023 07:06:00
-2.875,24.703,08/03/2023 07:07:00
-2.875,24.703,08/03/2023 07:08:00
-2.875,24.702,08/03/2023 07:09:00
-2.8752,24.702,08/03/2023 07:10:00
-2.8752,24.7,08/03/2023 07:11:00
-2.875,24.7,08/03/2023 07:12:00
-2.875,24.7,08/03/2023 07:13:00
-2.875,24.699,08/03/2023 07:14:00
-2.8752,24.699,08/03/2023 07:15:00
-2.875,24.699,08/03/2023 07:16:00
-2.8752,24.697,08/03/2023 07:17:00
-2.8752,24.697,08/03/2023 07:18:00
-2.875,24.697,08/03/2023 07:19:00
-2.875,24.696,08/03/2023 07:20:00
-2.8752,24.696,08/03/2023 07:21:00
-2.875,24.696,08/03/2023 07:22:00
-2.875,24.696,08/03/2023 07:23:00
-2.875,24.694,08/03/2023 07:24:00
-2.875,24.694,08/03/2023 07:25:00
-2.875,24.694,08/03/2023 07:26:00
-2.8752,24.694,08/03/2023 07:27:00
-2.875,24.694,08/03/2023 07:28:00
-2.875,24.694,08/03/2023 07:29:00
-2.875,24.694,08/03/2023 07:30:00
-2.875,24.693,08/03/2023 07:31:00
-2.875,24.693,08/03/2023 07:32:00
-2.875,24.693,08/03/2023 07:33:00
-2.875,24.693,08/03/2023 07:34:00
-2.875,24.693,08/03/2023 07:35:00
-2.875,24.693,08/03/2023 07:36:00
-2.875,24.693,08/03/2023 07:37:00
-2.875,24.693,08/03/2023 07:38:00
-2.875,24.693,08/03/2023 07:39:00
-2.875,24.694,08/03/2023 07:40:00
-2.875,24.694,08/03/2023 07:41:00
-2.875,24.694,08/03/2023 07:42:00
-2.875,24.694,08/03/2023 07:43:00
-2.875,24.694,08/03/2023 07:44:00
-2.875,24.694,08/03/2023 07:45:00
-2.875,24.694,08/03/2023 07:46:00
-2.8752,24.694,08/03/2023 07:47:00
-2.8752,24.696,08/03/2023 07:48:00
-2.875,24.696,08/03/2023 07:49:00
-2.875,24.696,08/03/2023 07:50:00
-2.8752,24.696,08/03/2023 07:51:00
-2.875,24.696,08/03/2023 07:52:00
-2.875,24.697,08/03/2023 07:53:00
-2.875,24.697,08/03/2023 07:54:00
-2.875,24.697,08/03/2023 07:55:00
-2.8752,24.699,08/03/2023 07:56:00
-2.875,24.699,08/03/2023 07:57:00
-2.875,24.699,08/03/2023 07:58:00
-2.875,24.7,08/03/2023 07:59:00
-2.875,24.7,08/03/2023 08:00:00
-2.875,24.702,08/03/2023 08:01:00
-2.8752,24.702,08/03/2023 08:02:00
-2.875,24.703,08/03/2023 08:03:00
-2.8752,24.703,08/03/2023 08:04:00
-2.875,24.705,08/03/2023 08:05:00
-2.875,24.705,08/03/2023 08:06:00
-2.875,24.706,08/03/2023 08:07:00
-2.875,24.708,08/03/2023 08:08:00
-2.8752,24.708,08/03/2023 08:09:00
-2.8752,24.709,08/03/2023 08:10:00
-2.8752,24.709,08/03/2023 08:11:00
-2.8752,24.711,08/03/2023 08:12:00
-2.875,24.712,08/03/2023 08:13:00
-2.875,24.712,08/03/2023 08:14:00
-2.875,24.714,08/03/2023 08:15:00
-2.875,24.715,08/03/2023 08:16:00
-2.875,24.715,08/03/2023 08:17:00
-2.8752,24.717,08/03/2023 08:18:00
-2.8752,24.718,08/03/2023 08:19:00
-2.875,24.72,08/03/2023 08:20:00
-2.8752,24.72,08/03/2023 08:21:00
-2.875,24.721,08/03/2023 08:22:00
-2.875,24.723,08/03/2023 08:23:00
-2.8752,24.724,08/03/2023 08:24:00
-2.875,24.726,08/03/2023 08:25:00
-2.875,24.726,08/03/2023 08:26:00
-2.875,24.727,08/03/2023 08:27:00
-2.875,24.729,08/03/2023 08:28:00
-2.875,24.73,08/03/2023 08:29:00
-2.875,24.732,08/03/2023 08:30:00
-2.875,24.733,08/03/2023 08:31:00
-2.875,24.735,08/03/2023 08:32:00
-2.8752,24.736,08/03/2023 08:33:00
-2.875,24.738,08/03/2023 08:34:00
-2.875,24.739,08/03/2023 08:35:00
-2.8752,24.741,08/03/2023 08:36:00
-2.8752,24.742,08/03/2023 08:37:00
-2.875,24.744,08/03/2023 08:38:00
-2.875,24.745,08/03/2023 08:39:00
-2.875,24.747,08/03/2023 08:40:00
-2.875,24.748,08/03/2023 08:41:00
-2.875,24.75,08/03/2023 08:42:00
-2.875,24.751,08/03/2023 08:43:00
-2.8752,24.753,08/03/2023 08:44:00
-2.875,24.755,08/03/2023 08:45:00
-2.875,24.758,08/03/2023 08:46:00
-2.8752,24.759,08/03/2023 08:47:00
-2.875,24.761,08/03/2023 08:48:00
-2.875,24.762,08/03/2023 08:49:00
-2.875,24.765,08/03/2023 08:50:00
-2.875,24.767,08/03/2023 08:51:00
-2.8752,24.768,08/03/2023 08:52:00
-2.8752,24.77,08/03/2023 08:53:00
-2.875,24.773,08/03/2023 08:54:00
-2.875,24.774,08/03/2023 08:55:00
-2.8752,24.777,08/03/2023 08:56:00
-2.875,24.779,08/03/2023 08:57:00
-2.8752,24.78,08/03/2023 08:58:00
-2.8752,24.783,08/03/2023 08:59:00
-2.875,24.785,08/03/2023 09:00:00
-2.875,24.788,08/03/2023 09:01:00
-2.8752,24.789,08/03/2023 09:02:00
-2.875,24.792,08/03/2023 09:03:00
-2.875,24.794,08/03/2023 09:04:00
-2.875,24.797,08/03/2023 09:05:00
-2.875,24.8,08/03/2023 09:06:00
-2.875,24.801,08/03/2023 09:07:00
-2.875,24.804,08/03/2023 09:08:00
-2.875,24.806,08/03/2023 09:09:00
-2.875,24.809,08/03/2023 09:10:00
-2.875,24.812,08/03/2023 09:11:00
-2.8752,24.815,08/03/2023 09:12:00
-2.875,24.816,08/03/2023 09:13:00
-2.875,24.82,08/03/2023 09:14:00
-2.875,24.823,08/03/2023 09:15:00
-2.875,24.826,08/03/2023 09:16:00
-2.875,24.827,08/03/2023 09:17:00
-2.875,24.83,08/03/2023 09:18:00
-2.875,24.833,08/03/2023 09:19:00
-2.875,24.836,08/03/2023 09:20:00
-2.875,24.839,08/03/2023 09:21:00
-2.875,24.842,08/03/2023 09:22:00
-2.875,24.845,08/03/2023 09:23:00
-2.875,24.848,08/03/2023 09:24:00
-2.875,24.851,08/03/2023 09:25:00
-2.875,24.854,08/03/2023 09:26:00
-2.875,24.857,08/03/2023 09:27:00
-2.875,24.86,08/03/2023 09:28:00
-2.875,24.863,08/03/2023 09:29:00
-2.875,24.866,08/03/2023 09:30:00
-2.875,24.869,08/03/2023 09:31:00
-2.875,24.872,08/03/2023 09:32:00
-2.875,24.875,08/03/2023 09:33:00
-2.875,24.88,08/03/2023 09:34:00
-2.875,24.883,08/03/2023 09:35:00
-2.875,24.886,08/03/2023 09:36:00
-2.875,24.889,08/03/2023 09:37:00
-2.875,24.894,08/03/2023 09:38:00
-2.875,24.897,08/03/2023 09:39:00
-2.8752,24.9,08/03/2023 09:40:00
-2.875,24.904,08/03/2023 09:41:00
-2.875,24.907,08/03/2023 09:42:00
-2.875,24.912,08/03/2023 09:43:00
-2.875,24.915,08/03/2023 09:44:00
-2.875,24.918,08/03/2023 09:45:00
-2.875,24.922,08/03/2023 09:46:00
-2.875,24.925,08/03/2023 09:47:00
-2.875,24.93,08/03/2023 09:48:00
-2.875,24.933,08/03/2023 09:49:00
-2.875,24.937,08/03/2023 09:50:00
-2.875,24.942,08/03/2023 09:51:00
-2.875,24.945,08/03/2023 09:52:00
-2.875,24.95,08/03/2023 09:53:00
-2.875,24.954,08/03/2023 09:54:00
-2.875,24.957,08/03/2023 09:55:00
-2.875,24.962,08/03/2023 09:56:00
-2.875,24.966,08/03/2023 09:57:00
-2.875,24.971,08/03/2023 09:58:00
-2.875,24.974,08/03/2023 09:59:00
-2.875,24.978,08/03/2023 10:00:00
-2.875,24.983,08/03/2023 10:01:00
-2.875,24.987,08/03/2023 10:02:00
-2.875,24.992,08/03/2023 10:03:00
-2.875,24.996,08/03/2023 10:04:00
-2.875,25.001,08/03/2023 10:05:00
-2.875,25.006,08/03/2023 10:06:00
-2.875,25.01,08/03/2023 10:07:00
-2.875,25.015,08/03/2023 10:08:00
-2.875,25.019,08/03/2023 10:09:00
-2.875,25.024,08/03/2023 10:10:00
-2.875,25.028,08/03/2023 10:11:00
-2.875,25.033,08/03/2023 10:12:00
-2.875,25.039,08/03/2023 10:13:00
-2.875,25.043,08/03/2023 10:14:00
-2.875,25.048,08/03/2023 10:15:00
-2.875,25.052,08/03/2023 10:16:00
-2.875,25.059,08/03/2023 10:17:00
-2.875,25.063,08/03/2023 10:18:00
-2.875,25.068,08/03/2023 10:19:00
-2.875,25.074,08/03/2023 10:20:00
-2.875,25.078,08/03/2023 10:21:00
-2.875,25.083,08/03/2023 10:22:00
-2.875,25.089,08/03/2023 10:23:00
-2.875,25.093,08/03/2023 10:24:00
-2.875,25.099,08/03/2023 10:25:00
-2.875,25.104,08/03/2023 10:26:00
-2.875,25.11,08/03/2023 10:27:00
-2.875,25.116,08/03/2023 10:28:00
-2.875,25.121,08/03/2023 10:29:00
-2.875,25.127,08/03/2023 10:30:00
-2.875,25.133,08/03/2023 10:31:00
-2.875,25.137,08/03/2023 10:32:00
-2.875,25.143,08/03/2023 10:33:00
-2.875,25.149,08/03/2023 10:34:00
-2.875,25.155,08/03/2023 10:35:00
-2.875,25.162,08/03/2023 10:36:00
-2.875,25.168,08/03/2023 10:37:00
-2.875,25.172,08/03/2023 10:38:00
-2.875,25.178,08/03/2023 10:39:00
-2.875,25.184,08/03/2023 10:40:00
-2.875,25.19,08/03/2023 10:41:00
-2.875,25.196,08/03/2023 10:42:00
-2.875,25.202,08/03/2023 10:43:00
-2.875,25.208,08/03/2023 10:44:00
-2.875,25.215,08/03/2023 10:45:00
-2.875,25.221,08/03/2023 10:46:00
-2.875,25.227,08/03/2023 10:47:00
-2.875,25.233,08/03/2023 10:48:00
-2.875,25.24,08/03/2023 10:49:00
-2.875,25.246,08/03/2023 10:50:00
-2.875,25.252,08/03/2023 10:51:00
-2.875,25.258,08/03/2023 10:52:00
-2.875,25.265,08/03/2023 10:53:00
-2.875,25.271,08/03/2023 10:54:00
-2.875,25.278,08/03/2023 10:55:00
-2.875,25.284,08/03/2023 10:56:00
-2.875,25.29,08/03/2023 10:57:00
-2.875,25.296,08/03/2023 10:58:00
-2.875,25.304,08/03/2023 10:59:00
-2.875,25.31,08/03/2023 11:00:00
-2.875,25.316,08/03/2023 11:01:00
-2.875,25.324,08/03/2023 11:02:00
-2.875,25.33,08/03/2023 11:03:00
-2.875,25.336,08/03/2023 11:04:00
-2.875,25.343,08/03/2023 11:05:00
-2.875,25.349,08/03/2023 11:06:00
-2.875,25.357,08/03/2023 11:07:00
-2.875,25.363,08/03/2023 11:08:00
-2.875,25.369,08/03/2023 11:09:00
-2.875,25.377,08/03/2023 11:10:00
-2.875,25.383,08/03/2023 11:11:00
-2.875,25.39,08/03/2023 11:12:00
-2.875,25.396,08/03/2023 11:13:00
-2.8748,25.404,08/03/2023 11:14:00
-2.875,25.41,08/03/2023 11:15:00
-2.875,25.418,08/03/2023 11:16:00
-2.875,25.424,08/03/2023 11:17:00
-2.875,25.431,08/03/2023 11:18:00
-2.875,25.439,08/03/2023 11:19:00
-2.875,25.445,08/03/2023 11:20:00
-2.875,25.453,08/03/2023 11:21:00
-2.875,25.459,08/03/2023 11:22:00
-2.875,25.466,08/03/2023 11:23:00
-2.875,25.474,08/03/2023 11:24:00
-2.875,25.48,08/03/2023 11:25:00
-2.875,25.487,08/03/2023 11:26:00
-2.875,25.495,08/03/2023 11:27:00
-2.875,25.503,08/03/2023 11:28:00
-2.875,25.509,08/03/2023 11:29:00
-2.875,25.516,08/03/2023 11:30:00
-2.875,25.524,08/03/2023 11:31:00
-2.875,25.531,08/03/2023 11:32:00
-2.875,25.539,08/03/2023 11:33:00
-2.875,25.547,08/03/2023 11:34:00
-2.875,25.553,08/03/2023 11:35:00
-2.875,25.56,08/03/2023 11:36:00
-2.875,25.568,08/03/2023 11:37:00
-2.875,25.576,08/03/2023 11:38:00
-2.875,25.583,08/03/2023 11:39:00
-2.875,25.591,08/03/2023 11:40:00
-2.875,25.598,08/03/2023 11:41:00
-2.875,25.606,08/03/2023 11:42:00
-2.875,25.612,08/03/2023 11:43:00
-2.875,25.62,08/03/2023 11:44:00
-2.875,25.627,08/03/2023 11:45:00
-2.875,25.635,08/03/2023 11:46:00
-2.875,25.642,08/03/2023 11:47:00
-2.875,25.65,08/03/2023 11:48:00
-2.875,25.658,08/03/2023 11:49:00
-2.875,25.665,08/03/2023 11:50:00
-2.875,25.673,08/03/2023 11:51:00
-2.875,25.68,08/03/2023 11:52:00
-2.875,25.688,08/03/2023 11:53:00
-2.875,25.696,08/03/2023 11:54:00
-2.875,25.703,08/03/2023 11:55:00
-2.875,25.711,08/03/2023 11:56:00
-2.875,25.718,08/03/2023 11:57:00
-2.8748,25.726,08/03/2023 11:58:00
-2.875,25.733,08/03/2023 11:59:00
-2.875,25.741,08/03/2023 12:00:00
-2.875,25.749,08/03/2023 12:01:00
-2.8748,25.756,08/03/2023 12:02:00
-2.875,25.764,08/03/2023 12:03:00
-2.875,25.771,08/03/2023 12:04:00
-2.875,25.779,08/03/2023 12:05:00
-2.875,25.787,08/03/2023 12:06:00
-2.8748,25.794,08/03/2023 12:07:00
-2.8748,25.802,08/03/2023 12:08:00
-2.875,25.81,08/03/2023 12:09:00
-2.875,25.817,08/03/2023 12:10:00
-2.875,25.826,08/03/2023 12:11:00
-2.8748,25.834,08/03/2023 12:12:00
-2.8748,25.841,08/03/2023 12:13:00
-2.8748,25.849,08/03/2023 12:14:00
-2.8748,25.857,08/03/2023 12:15:00
-2.875,25.864,08/03/2023 12:16:00
-2.875,25.872,08/03/2023 12:17:00
-2.8748,25.879,08/03/2023 12:18:00
-2.8748,25.889,08/03/2023 12:19:00
-2.8748,25.896,08/03/2023 12:20:00
-2.875,25.904,08/03/2023 12:21:00
-2.875,25.911,08/03/2023 12:22:00
-2.8748,25.919,08/03/2023 12:23:00
-2.875,25.927,08/03/2023 12:24:00
-2.875,25.934,08/03/2023 12:25:00
-2.875,25.942,08/03/2023 12:26:00
-2.8748,25.951,08/03/2023 12:27:00
-2.8748,25.959,08/03/2023 12:28:00
-2.875,25.966,08/03/2023 12:29:00
-2.8748,25.974,08/03/2023 12:30:00
-2.8748,25.981,08/03/2023 12:31:00
-2.8748,25.991,08/03/2023 12:32:00
-2.8748,25.998,08/03/2023 12:33:00
-2.875,26.006,08/03/2023 12:34:00
-2.875,26.013,08/03/2023 12:35:00
-2.8748,26.021,08/03/2023 12:36:00
-2.8748,26.03,08/03/2023 12:37:00
-2.8748,26.038,08/03/2023 12:38:00
-2.8748,26.045,08/03/2023 12:39:00
-2.875,26.053,08/03/2023 12:40:00
-2.8748,26.061,08/03/2023 12:41:00
-2.8748,26.07,08/03/2023 12:42:00
-2.8748,26.077,08/03/2023 12:43:00
-2.8748,26.085,08/03/2023 12:44:00
-2.875,26.093,08/03/2023 12:45:00
-2.8748,26.102,08/03/2023 12:46:00
-2.8748,26.109,08/03/2023 12:47:00
-2.8748,26.117,08/03/2023 12:48:00
-2.8748,26.125,08/03/2023 12:49:00
-2.8748,26.132,08/03/2023 12:50:00
-2.8748,26.14,08/03/2023 12:51:00
-2.8748,26.147,08/03/2023 12:52:00
-2.8748,26.157,08/03/2023 12:53:00
-2.8748,26.164,08/03/2023 12:54:00
-2.8748,26.172,08/03/2023 12:55:00
-2.8748,26.179,08/03/2023 12:56:00
-2.8748,26.187,08/03/2023 12:57:00
-2.8748,26.196,08/03/2023 12:58:00
-2.8748,26.202,08/03/2023 12:59:00
-2.8748,26.211,08/03/2023 13:00:00
-2.8748,26.219,08/03/2023 13:01:00
-2.8748,26.227,08/03/2023 13:02:00
-2.8748,26.234,08/03/2023 13:03:00
-2.8748,26.243,08/03/2023 13:04:00
-2.8748,26.251,08/03/2023 13:05:00
-2.8748,26.259,08/03/2023 13:06:00
-2.8748,26.266,08/03/2023 13:07:00
-2.8748,26.274,08/03/2023 13:08:00
-2.8748,26.282,08/03/2023 13:09:00
-2.8748,26.289,08/03/2023 13:10:00
-2.8748,26.298,08/03/2023 13:11:00
-2.8748,26.306,08/03/2023 13:12:00
-2.8748,26.314,08/03/2023 13:13:00
-2.8748,26.321,08/03/2023 13:14:00
-2.8748,26.329,08/03/2023 13:15:00
-2.8748,26.336,08/03/2023 13:16:00
-2.8748,26.344,08/03/2023 13:17:00
-2.8748,26.352,08/03/2023 13:18:00
-2.8748,26.359,08/03/2023 13:19:00
-2.8748,26.367,08/03/2023 13:20:00
-2.8748,26.375,08/03/2023 13:21:00
-2.8748,26.382,08/03/2023 13:22:00
-2.8748,26.39,08/03/2023 13:23:00
-2.8748,26.397,08/03/2023 13:24:00
-2.8748,26.405,08/03/2023 13:25:00
-2.8748,26.413,08/03/2023 13:26:00
-2.8748,26.42,08/03/2023 13:27:00
-2.8748,26.428,08/03/2023 13:28:00
-2.8748,26.436,08/03/2023 13:29:00
-2.8748,26.443,08/03/2023 13:30:00
-2.8748,26.451,08/03/2023 13:31:00
-2.8748,26.459,08/03/2023 13:32:00
-2.8748,26.466,08/03/2023 13:33:00
-2.8748,26.474,08/03/2023 13:34:00
-2.8748,26.481,08/03/2023 13:35:00
-2.8748,26.488,08/03/2023 13:36:00
-2.8748,26.495,08/03/2023 13:37:00
-2.8748,26.503,08/03/2023 13:38:00
-2.8748,26.51,08/03/2023 13:39:00
-2.8748,26.518,08/03/2023 13:40:00
-2.8748,26.526,08/03/2023 13:41:00
-2.8748,26.532,08/03/2023 13:42:00
-2.8748,26.539,08/03/2023 13:43:00
-2.8748,26.547,08/03/2023 13:44:00
-2.8748,26.555,08/03/2023 13:45:00
-2.8748,26.561,08/03/2023 13:46:00
-2.8748,26.569,08/03/2023 13:47:00
-2.8748,26.576,08/03/2023 13:48:00
-2.8748,26.584,08/03/2023 13:49:00
-2.8748,26.59,08/03/2023 13:50:00
-2.8748,26.598,08/03/2023 13:51:00
-2.8748,26.605,08/03/2023 13:52:00
-2.8748,26.611,08/03/2023 13:53:00
-2.8748,26.619,08/03/2023 13:54:00
-2.8748,26.627,08/03/2023 13:55:00
-2.8748,26.633,08/03/2023 13:56:00
-2.8748,26.64,08/03/2023 13:57:00
-2.8748,26.646,08/03/2023 13:58:00
-2.8748,26.654,08/03/2023 13:59:00
-2.8748,26.66,08/03/2023 14:00:00
-2.8748,26.668,08/03/2023 14:01:00
-2.8748,26.676,08/03/2023 14:02:00
-2.8748,26.682,08/03/2023 14:03:00
-2.8748,26.688,08/03/2023 14:04:00
-2.8748,26.695,08/03/2023 14:05:00
-2.8748,26.702,08/03/2023 14:06:00
-2.8748,26.709,08/03/2023 14:07:00
-2.8748,26.715,08/03/2023 14:08:00
-2.8748,26.721,08/03/2023 14:09:00
-2.8748,26.729,08/03/2023 14:10:00
-2.8748,26.735,08/03/2023 14:11:00
-2.8748,26.741,08/03/2023 14:12:00
-2.8748,26.749,08/03/2023 14:13:00
-2.8748,26.755,08/03/2023 14:14:00
-2.8748,26.761,08/03/2023 14:15:00
-2.8748,26.767,08/03/2023 14:16:00
-2.8748,26.775,08/03/2023 14:17:00
-2.8748,26.781,08/03/2023 14:18:00
-2.8748,26.787,08/03/2023 14:19:00
-2.8748,26.793,08/03/2023 14:20:00
-2.8748,26.801,08/03/2023 14:21:00
-2.8748,26.807,08/03/2023 14:22:00
-2.8748,26.813,08/03/2023 14:23:00
-2.8746,26.819,08/03/2023 14:24:00
-2.8746,26.825,08/03/2023 14:25:00
-2.8748,26.833,08/03/2023 14:26:00
-2.8748,26.839,08/03/2023 14:27:00
-2.8748,26.845,08/03/2023 14:28:00
-2.8748,26.851,08/03/2023 14:29:00
-2.8748,26.858,08/03/2023 14:30:00
-2.8746,26.864,08/03/2023 14:31:00
-2.8748,26.87,08/03/2023 14:32:00
-2.8748,26.876,08/03/2023 14:33:00
-2.8748,26.884,08/03/2023 14:34:00
-2.8746,26.89,08/03/2023 14:35:00
-2.8748,26.896,08/03/2023 14:36:00
-2.8748,26.902,08/03/2023 14:37:00
-2.8748,26.908,08/03/2023 14:38:00
-2.8748,26.914,08/03/2023 14:39:00
-2.8748,26.92,08/03/2023 14:40:00
-2.8748,26.925,08/03/2023 14:41:00
-2.8748,26.931,08/03/2023 14:42:00
-2.8746,26.937,08/03/2023 14:43:00
-2.8748,26.943,08/03/2023 14:44:00
-2.8748,26.949,08/03/2023 14:45:00
-2.8748,26.956,08/03/2023 14:46:00
-2.8748,26.962,08/03/2023 14:47:00
-2.8748,26.968,08/03/2023 14:48:00
-2.8748,26.972,08/03/2023 14:49:00
-2.8748,26.979,08/03/2023 14:50:00
-2.8748,26.985,08/03/2023 14:51:00
-2.8748,26.991,08/03/2023 14:52:00
-2.8748,26.997,08/03/2023 14:53:00
-2.8748,27.002,08/03/2023 14:54:00
-2.8748,27.008,08/03/2023 14:55:00
-2.8748,27.014,08/03/2023 14:56:00
-2.8748,27.02,08/03/2023 14:57:00
-2.8748,27.025,08/03/2023 14:58:00
-2.8748,27.031,08/03/2023 14:59:00
-2.8748,27.035,08/03/2023 15:00:00
-2.8748,27.041,08/03/2023 15:01:00
-2.8748,27.048,08/03/2023 15:02:00
-2.8748,27.052,08/03/2023 15:03:00
-2.8748,27.058,08/03/2023 15:04:00
-2.8748,27.063,08/03/2023 15:05:00
-2.8746,27.069,08/03/2023 15:06:00
-2.8748,27.074,08/03/2023 15:07:00
-2.8748,27.08,08/03/2023 15:08:00
-2.8748,27.086,08/03/2023 15:09:00
-2.8748,27.09,08/03/2023 15:10:00
-2.8746,27.095,08/03/2023 15:11:00
-2.8748,27.101,08/03/2023 15:12:00
-2.8748,27.106,08/03/2023 15:13:00
-2.8748,27.112,08/03/2023 15:14:00
-2.8748,27.117,08/03/2023 15:15:00
-2.8746,27.121,08/03/2023 15:16:00
-2.8748,27.127,08/03/2023 15:17:00
-2.8748,27.132,08/03/2023 15:18:00
-2.8746,27.136,08/03/2023 15:19:00
-2.8748,27.143,08/03/2023 15:20:00
-2.8748,27.147,08/03/2023 15:21:00
-2.8746,27.152,08/03/2023 15:22:00
-2.8748,27.156,08/03/2023 15:23:00
-2.8748,27.163,08/03/2023 15:24:00
-2.8748,27.167,08/03/2023 15:25:00
-2.8746,27.172,08/03/2023 15:26:00
-2.8748,27.176,08/03/2023 15:27:00
-2.8748,27.181,08/03/2023 15:28:00
-2.8746,27.186,08/03/2023 15:29:00
-2.8748,27.19,08/03/2023 15:30:00
-2.8746,27.195,08/03/2023 15:31:00
-2.8746,27.199,08/03/2023 15:32:00
-2.8748,27.204,08/03/2023 15:33:00
-2.8746,27.209,08/03/2023 15:34:00
-2.8748,27.213,08/03/2023 15:35:00
-2.8748,27.218,08/03/2023 15:36:00
-2.8748,27.222,08/03/2023 15:37:00
-2.8746,27.227,08/03/2023 15:38:00
-2.8746,27.232,08/03/2023 15:39:00
-2.8746,27.236,08/03/2023 15:40:00
-2.8746,27.241,08/03/2023 15:41:00
-2.8746,27.244,08/03/2023 15:42:00
-2.8745,27.249,08/03/2023 15:43:00
-2.8745,27.253,08/03/2023 15:44:00
-2.8746,27.258,08/03/2023 15:45:00
-2.8743,27.261,08/03/2023 15:46:00
-2.8746,27.265,08/03/2023 15:47:00
-2.8745,27.27,08/03/2023 15:48:00
-2.8743,27.273,08/03/2023 15:49:00
-2.8741,27.278,08/03/2023 15:50:00
-2.8741,27.282,08/03/2023 15:51:00
-2.8737,27.285,08/03/2023 15:52:00
-2.8737,27.29,08/03/2023 15:53:00
-2.8737,27.293,08/03/2023 15:54:00
-2.8733,27.298,08/03/2023 15:55:00
-2.8735,27.301,08/03/2023 15:56:00
-2.8731,27.305,08/03/2023 15:57:00
-2.8731,27.308,08/03/2023 15:58:00
-2.8729,27.313,08/03/2023 15:59:00
-2.8725,27.316,08/03/2023 16:00:00
-2.8724,27.321,08/03/2023 16:01:00
-2.8724,27.324,08/03/2023 16:02:00
-2.8724,27.327,08/03/2023 16:03:00
-2.8722,27.331,08/03/2023 16:04:00
-2.8722,27.335,08/03/2023 16:05:00
-2.8724,27.339,08/03/2023 16:06:00
-2.872,27.342,08/03/2023 16:07:00
-2.8722,27.345,08/03/2023 16:08:00
-2.8722,27.348,08/03/2023 16:09:00
-2.8722,27.351,08/03/2023 16:10:00
-2.8718,27.356,08/03/2023 16:11:00
-2.872,27.359,08/03/2023 16:12:00
-2.872,27.362,08/03/2023 16:13:00
-2.8718,27.365,08/03/2023 16:14:00
-2.8718,27.368,08/03/2023 16:15:00
-2.872,27.371,08/03/2023 16:16:00
-2.8718,27.374,08/03/2023 16:17:00
-2.8718,27.379,08/03/2023 16:18:00
-2.8718,27.381,08/03/2023 16:19:00
-2.8718,27.384,08/03/2023 16:20:00
-2.8718,27.387,08/03/2023 16:21:00
-2.8718,27.39,08/03/2023 16:22:00
-2.8718,27.393,08/03/2023 16:23:00
-2.8718,27.396,08/03/2023 16:24:00
-2.8718,27.399,08/03/2023 16:25:00
-2.8718,27.402,08/03/2023 16:26:00
-2.8718,27.405,08/03/2023 16:27:00
-2.8718,27.408,08/03/2023 16:28:00
-2.8718,27.411,08/03/2023 16:29:00
-2.8718,27.413,08/03/2023 16:30:00
-2.8718,27.416,08/03/2023 16:31:00
-2.8718,27.419,08/03/2023 16:32:00
-2.8718,27.422,08/03/2023 16:33:00
-2.8718,27.424,08/03/2023 16:34:00
-2.8718,27.427,08/03/2023 16:35:00
-2.8718,27.43,08/03/2023 16:36:00
-2.8718,27.431,08/03/2023 16:37:00
-2.8718,27.434,08/03/2023 16:38:00
-2.8718,27.437,08/03/2023 16:39:00
-2.8718,27.439,08/03/2023 16:40:00
-2.8718,27.442,08/03/2023 16:41:00
-2.8718,27.444,08/03/2023 16:42:00
-2.8718,27.447,08/03/2023 16:43:00
-2.8718,27.448,08/03/2023 16:44:00
-2.8718,27.451,08/03/2023 16:45:00
-2.8718,27.453,08/03/2023 16:46:00
-2.8718,27.456,08/03/2023 16:47:00
-2.8718,27.457,08/03/2023 16:48:00
-2.8718,27.459,08/03/2023 16:49:00
-2.8718,27.462,08/03/2023 16:50:00
-2.8718,27.464,08/03/2023 16:51:00
-2.8718,27.465,08/03/2023 16:52:00
-2.8718,27.468,08/03/2023 16:53:00
-2.8718,27.47,08/03/2023 16:54:00
-2.8718,27.471,08/03/2023 16:55:00
-2.8718,27.474,08/03/2023 16:56:00
-2.8718,27.476,08/03/2023 16:57:00
-2.8718,27.477,08/03/2023 16:58:00
-2.8718,27.479,08/03/2023 16:59:00
-2.8718,27.481,08/03/2023 17:00:00
-2.8718,27.484,08/03/2023 17:01:00
-2.8718,27.485,08/03/2023 17:02:00
-2.8718,27.487,08/03/2023 17:03:00
-2.8718,27.488,08/03/2023 17:04:00
-2.8718,27.49,08/03/2023 17:05:00
-2.8718,27.491,08/03/2023 17:06:00
-2.8718,27.493,08/03/2023 17:07:00
-2.8718,27.494,08/03/2023 17:08:00
-2.8718,27.496,08/03/2023 17:09:00
-2.8718,27.497,08/03/2023 17:10:00
-2.8718,27.499,08/03/2023 17:11:00
-2.8718,27.501,08/03/2023 17:12:00
-2.8718,27.502,08/03/2023 17:13:00
-2.8718,27.504,08/03/2023 17:14:00
-2.8718,27.505,08/03/2023 17:15:00
-2.8718,27.505,08/03/2023 17:16:00
-2.8718,27.507,08/03/2023 17:17:00
-2.8718,27.508,08/03/2023 17:18:00
-2.8718,27.51,08/03/2023 17:19:00
-2.8718,27.511,08/03/2023 17:20:00
-2.8718,27.511,08/03/2023 17:21:00
-2.8718,27.513,08/03/2023 17:22:00
-2.8718,27.514,08/03/2023 17:23:00
-2.8718,27.516,08/03/2023 17:24:00
-2.8718,27.516,08/03/2023 17:25:00
-2.8718,27.517,08/03/2023 17:26:00
-2.8718,27.519,08/03/2023 17:27:00
-2.8718,27.519,08/03/2023 17:28:00
-2.8716,27.521,08/03/2023 17:29:00
-2.8718,27.521,08/03/2023 17:30:00
-2.8718,27.522,08/03/2023 17:31:00
-2.8718,27.522,08/03/2023 17:32:00
-2.8718,27.524,08/03/2023 17:33:00
-2.8716,27.525,08/03/2023 17:34:00
-2.8716,27.525,08/03/2023 17:35:00
-2.8716,27.527,08/03/2023 17:36:00
-2.8716,27.527,08/03/2023 17:37:00
-2.8716,27.527,08/03/2023 17:38:00
-2.8714,27.528,08/03/2023 17:39:00
-2.8714,27.528,08/03/2023 17:40:00
-2.8712,27.53,08/03/2023 17:41:00
-2.871,27.53,08/03/2023 17:42:00
-2.8714,27.53,08/03/2023 17:43:00
-2.871,27.531,08/03/2023 17:44:00
-2.871,27.531,08/03/2023 17:45:00
-2.8706,27.531,08/03/2023 17:46:00
-2.8703,27.533,08/03/2023 17:47:00
-2.8706,27.533,08/03/2023 17:48:00
-2.8703,27.533,08/03/2023 17:49:00
-2.8706,27.533,08/03/2023 17:50:00
-2.8703,27.534,08/03/2023 17:51:00
-2.8699,27.534,08/03/2023 17:52:00
-2.8695,27.534,08/03/2023 17:53:00
-2.8697,27.534,08/03/2023 17:54:00
-2.8695,27.534,08/03/2023 17:55:00
-2.8695,27.534,08/03/2023 17:56:00
-2.8691,27.536,08/03/2023 17:57:00
-2.8689,27.536,08/03/2023 17:58:00
-2.8691,27.536,08/03/2023 17:59:00
-2.8691,27.536,08/03/2023 18:00:00
-2.8691,27.536,08/03/2023 18:01:00
-2.8689,27.536,08/03/2023 18:02:00
-2.8689,27.536,08/03/2023 18:03:00
-2.8689,27.536,08/03/2023 18:04:00
-2.8689,27.536,08/03/2023 18:05:00
-2.8689,27.536,08/03/2023 18:06:00
-2.8689,27.536,08/03/2023 18:07:00
-2.8687,27.536,08/03/2023 18:08:00
-2.8687,27.534,08/03/2023 18:09:00
-2.8687,27.534,08/03/2023 18:10:00
-2.8687,27.534,08/03/2023 18:11:00
-2.8687,27.534,08/03/2023 18:12:00
-2.8687,27.534,08/03/2023 18:13:00
-2.8687,27.534,08/03/2023 18:14:00
-2.8687,27.533,08/03/2023 18:15:00
-2.8687,27.533,08/03/2023 18:16:00
-2.8687,27.533,08/03/2023 18:17:00
-2.8689,27.533,08/03/2023 18:18:00
-2.8687,27.531,08/03/2023 18:19:00
-2.8687,27.531,08/03/2023 18:20:00
-2.8687,27.531,08/03/2023 18:21:00
-2.8687,27.531,08/03/2023 18:22:00
-2.8687,27.53,08/03/2023 18:23:00
-2.8687,27.53,08/03/2023 18:24:00
-2.8687,27.528,08/03/2023 18:25:00
-2.8687,27.528,08/03/2023 18:26:00
-2.8687,27.528,08/03/2023 18:27:00
-2.8687,27.527,08/03/2023 18:28:00
-2.8687,27.527,08/03/2023 18:29:00
-2.8687,27.525,08/03/2023 18:30:00
-2.8687,27.525,08/03/2023 18:31:00
-2.8687,27.524,08/03/2023 18:32:00
-2.8687,27.524,08/03/2023 18:33:00
-2.8687,27.522,08/03/2023 18:34:00
-2.8689,27.522,08/03/2023 18:35:00
-2.8687,27.521,08/03/2023 18:36:00
-2.8687,27.521,08/03/2023 18:37:00
-2.8687,27.519,08/03/2023 18:38:00
-2.8687,27.519,08/03/2023 18:39:00
-2.8687,27.517,08/03/2023 18:40:00
-2.8687,27.516,08/03/2023 18:41:00
-2.8687,27.516,08/03/2023 18:42:00
-2.8687,27.514,08/03/2023 18:43:00
-2.8687,27.513,08/03/2023 18:44:00
-2.8687,27.513,08/03/2023 18:45:00
-2.8687,27.511,08/03/2023 18:46:00
-2.8687,27.51,08/03/2023 18:47:00
-2.8687,27.51,08/03/2023 18:48:00
-2.8687,27.508,08/03/2023 18:49:00
-2.8689,27.507,08/03/2023 18:50:00
-2.8687,27.507,08/03/2023 18:51:00
-2.8687,27.505,08/03/2023 18:52:00
-2.8687,27.504,08/03/2023 18:53:00
-2.8687,27.502,08/03/2023 18:54:00
-2.8687,27.501,08/03/2023 18:55:00
-2.8687,27.501,08/03/2023 18:56:00
-2.8687,27.499,08/03/2023 18:57:00
-2.8687,27.497,08/03/2023 18:58:00
-2.8687,27.496,08/03/2023 18:59:00
-2.8687,27.494,08/03/2023 19:00:00
-2.8687,27.493,08/03/2023 19:01:00
-2.8687,27.491,08/03/2023 19:02:00
-2.8687,27.49,08/03/2023 19:03:00
-2.8687,27.488,08/03/2023 19:04:00
-2.8687,27.487,08/03/2023 19:05:00
-2.8687,27.485,08/03/2023 19:06:00
-2.8687,27.485,08/03/2023 19:07:00
-2.8689,27.484,08/03/2023 19:08:00
-2.8687,27.481,08/03/2023 19:09:00
-2.8687,27.479,08/03/2023 19:10:00
-2.8687,27.477,08/03/2023 19:11:00
-2.8687,27.476,08/03/2023 19:12:00
-2.8687,27.474,08/03/2023 19:13:00
-2.8687,27.473,08/03/2023 19:14:00
-2.8687,27.471,08/03/2023 19:15:00
-2.8687,27.47,08/03/2023 19:16:00
-2.8687,27.468,08/03/2023 19:17:00
-2.8687,27.467,08/03/2023 19:18:00
-2.8687,27.465,08/03/2023 19:19:00
-2.8687,27.464,08/03/2023 19:20:00
-2.8687,27.461,08/03/2023 19:21:00
-2.8687,27.459,08/03/2023 19:22:00
-2.8687,27.457,08/03/2023 19:23:00
-2.8687,27.456,08/03/2023 19:24:00
-2.8687,27.454,08/03/2023 19:25:00
-2.8685,27.453,08/03/2023 19:26:00
-2.8685,27.45,08/03/2023 19:27:00
-2.8684,27.448,08/03/2023 19:28:00
-2.8685,27.447,08/03/2023 19:29:00
-2.8685,27.445,08/03/2023 19:30:00
-2.8684,27.442,08/03/2023 19:31:00
-2.8682,27.441,08/03/2023 19:32:00
-2.8684,27.439,08/03/2023 19:33:00
-2.8684,27.436,08/03/2023 19:34:00
-2.8682,27.434,08/03/2023 19:35:00
-2.868,27.433,08/03/2023 19:36:00
-2.8678,27.43,08/03/2023 19:37:00
-2.868,27.428,08/03/2023 19:38:00
-2.8682,27.427,08/03/2023 19:39:00
-2.8674,27.424,08/03/2023 19:40:00
-2.8676,27.422,08/03/2023 19:41:00
-2.8676,27.421,08/03/2023 19:42:00
-2.8674,27.418,08/03/2023 19:43:00
-2.8674,27.416,08/03/2023 19:44:00
-2.8674,27.413,08/03/2023 19:45:00
-2.8674,27.411,08/03/2023 19:46:00
-2.8672,27.408,08/03/2023 19:47:00
-2.8672,27.407,08/03/2023 19:48:00
-2.8668,27.405,08/03/2023 19:49:00
-2.8666,27.402,08/03/2023 19:50:00
-2.8666,27.401,08/03/2023 19:51:00
-2.8666,27.398,08/03/2023 19:52:00
-2.8666,27.396,08/03/2023 19:53:00
-2.8666,27.393,08/03/2023 19:54:00
-2.8663,27.39,08/03/2023 19:55:00
-2.8664,27.388,08/03/2023 19:56:00
-2.8664,27.385,08/03/2023 19:57:00
-2.8663,27.384,08/03/2023 19:58:00
-2.8664,27.381,08/03/2023 19:59:00
-2.8663,27.379,08/03/2023 20:00:00
-2.8663,27.376,08/03/2023 20:01:00
-2.8663,27.373,08/03/2023 20:02:00
-2.8663,27.371,08/03/2023 20:03:00
-2.8659,27.368,08/03/2023 20:04:00
-2.8661,27.367,08/03/2023 20:05:00
-2.8661,27.364,08/03/2023 20:06:00
-2.8661,27.361,08/03/2023 20:07:00
-2.8661,27.359,08/03/2023 20:08:00
-2.8661,27.356,08/03/2023 20:09:00
-2.8659,27.353,08/03/2023 20:10:00
-2.8659,27.35,08/03/2023 20:11:00
-2.8659,27.348,08/03/2023 20:12:00
-2.8661,27.345,08/03/2023 20:13:00
-2.8659,27.342,08/03/2023 20:14:00
-2.8661,27.339,08/03/2023 20:15:00
-2.8657,27.338,08/03/2023 20:16:00
-2.8659,27.335,08/03/2023 20:17:00
-2.8659,27.331,08/03/2023 20:18:00
-2.8657,27.328,08/03/2023 20:19:00
-2.8657,27.325,08/03/2023 20:20:00
-2.8659,27.322,08/03/2023 20:21:00
-2.8659,27.321,08/03/2023 20:22:00
-2.8657,27.318,08/03/2023 20:23:00
-2.8657,27.315,08/03/2023 20:24:00
-2.8657,27.311,08/03/2023 20:25:00
-2.8659,27.308,08/03/2023 20:26:00
-2.8659,27.305,08/03/2023 20:27:00
-2.8659,27.302,08/03/2023 20:28:00
-2.8657,27.299,08/03/2023 20:29:00
-2.8659,27.296,08/03/2023 20:30:00
-2.8657,27.293,08/03/2023 20:31:00
-2.8657,27.292,08/03/2023 20:32:00
-2.8659,27.288,08/03/2023 20:33:00
-2.8659,27.285,08/03/2023 20:34:00
-2.8657,27.282,08/03/2023 20:35:00
-2.8657,27.279,08/03/2023 20:36:00
-2.8659,27.276,08/03/2023 20:37:00
-2.8659,27.273,08/03/2023 20:38:00
-2.8659,27.27,08/03/2023 20:39:00
-2.8659,27.267,08/03/2023 20:40:00
-2.8659,27.262,08/03/2023 20:41:00
-2.8659,27.259,08/03/2023 20:42:00
-2.8659,27.256,08/03/2023 20:43:00
-2.8659,27.253,08/03/2023 20:44:00
-2.8659,27.25,08/03/2023 20:45:00
-2.8657,27.247,08/03/2023 20:46:00
-2.8657,27.244,08/03/2023 20:47:00
-2.8657,27.241,08/03/2023 20:48:00
-2.8657,27.238,08/03/2023 20:49:00
-2.8659,27.235,08/03/2023 20:50:00
-2.8657,27.232,08/03/2023 20:51:00
-2.8659,27.229,08/03/2023 20:52:00
-2.8657,27.225,08/03/2023 20:53:00
-2.8657,27.221,08/03/2023 20:54:00
-2.8657,27.218,08/03/2023 20:55:00
-2.8657,27.215,08/03/2023 20:56:00
-2.8657,27.212,08/03/2023 20:57:00
-2.8657,27.209,08/03/2023 20:58:00
-2.8657,27.206,08/03/2023 20:59:00
-2.8657,27.201,08/03/2023 21:00:00
-2.8657,27.198,08/03/2023 21:01:00
-2.8657,27.195,08/03/2023 21:02:00
-2.8659,27.192,08/03/2023 21:03:00
-2.8659,27.189,08/03/2023 21:04:00
-2.8657,27.184,08/03/2023 21:05:00
-2.8659,27.181,08/03/2023 21:06:00
-2.8659,27.178,08/03/2023 21:07:00
-2.8659,27.175,08/03/2023 21:08:00
-2.8659,27.17,08/03/2023 21:09:00
-2.8657,27.167,08/03/2023 21:10:00
-2.8657,27.164,08/03/2023 21:11:00
-2.8659,27.161,08/03/2023 21:12:00
-2.8657,27.156,08/03/2023 21:13:00
-2.8659,27.153,08/03/2023 21:14:00
-2.8659,27.15,08/03/2023 21:15:00
-2.8657,27.147,08/03/2023 21:16:00
-2.8657,27.143,08/03/2023 21:17:00
-2.8659,27.14,08/03/2023 21:18:00
-2.8659,27.136,08/03/2023 21:19:00
-2.8659,27.132,08/03/2023 21:20:00
-2.8657,27.129,08/03/2023 21:21:00
-2.8657,27.126,08/03/2023 21:22:00
-2.8657,27.121,08/03/2023 21:23:00
-2.8659,27.118,08/03/2023 21:24:00
-2.8657,27.115,08/03/2023 21:25:00
-2.8659,27.11,08/03/2023 21:26:00
-2.8659,27.107,08/03/2023 21:27:00
-2.8657,27.104,08/03/2023 21:28:00
-2.8657,27.1,08/03/2023 21:29:00
-2.8659,27.097,08/03/2023 21:30:00
-2.8659,27.092,08/03/2023 21:31:00
-2.8657,27.089,08/03/2023 21:32:00
-2.8659,27.086,08/03/2023 21:33:00
-2.8657,27.081,08/03/2023 21:34:00
-2.8657,27.078,08/03/2023 21:35:00
-2.8657,27.075,08/03/2023 21:36:00
-2.8657,27.071,08/03/2023 21:37:00
-2.8657,27.067,08/03/2023 21:38:00
-2.8657,27.064,08/03/2023 21:39:00
-2.8657,27.06,08/03/2023 21:40:00
-2.8657,27.057,08/03/2023 21:41:00
-2.8657,27.054,08/03/2023 21:42:00
-2.8659,27.049,08/03/2023 21:43:00
-2.8657,27.046,08/03/2023 21:44:00
-2.8657,27.041,08/03/2023 21:45:00
-2.8659,27.038,08/03/2023 21:46:00
-2.8659,27.035,08/03/2023 21:47:00
-2.8657,27.031,08/03/2023 21:48:00
-2.8659,27.028,08/03/2023 21:49:00
-2.8659,27.025,08/03/2023 21:50:00
-2.8659,27.02,08/03/2023 21:51:00
-2.8657,27.017,08/03/2023 21:52:00
-2.8657,27.014,08/03/2023 21:53:00
-2.8659,27.009,08/03/2023 21:54:00
-2.8659,27.006,08/03/2023 21:55:00
-2.8659,27.003,08/03/2023 21:56:00
-2.8659,26.999,08/03/2023 21:57:00
-2.8659,26.995,08/03/2023 21:58:00
-2.8659,26.992,08/03/2023 21:59:00
-2.8659,26.988,08/03/2023 22:00:00
-2.8659,26.985,08/03/2023 22:01:00
-2.8659,26.982,08/03/2023 22:02:00
-2.8659,26.977,08/03/2023 22:03:00
-2.8659,26.974,08/03/2023 22:04:00
-2.8659,26.969,08/03/2023 22:05:00
-2.8659,26.966,08/03/2023 22:06:00
-2.8659,26.963,08/03/2023 22:07:00
-2.8659,26.959,08/03/2023 22:08:00
-2.8659,26.956,08/03/2023 22:09:00
-2.8659,26.953,08/03/2023 22:10:00
-2.8659,26.948,08/03/2023 22:11:00
-2.8659,26.945,08/03/2023 22:12:00
-2.8659,26.942,08/03/2023 22:13:00
-2.8659,26.937,08/03/2023 22:14:00
-2.8659,26.934,08/03/2023 22:15:00
-2.8659,26.931,08/03/2023 22:16:00
-2.8657,26.926,08/03/2023 22:17:00
-2.8659,26.923,08/03/2023 22:18:00
-2.8659,26.919,08/03/2023 22:19:00
-2.8659,26.916,08/03/2023 22:20:00
-2.8659,26.913,08/03/2023 22:21:00
-2.8659,26.908,08/03/2023 22:22:00
-2.8659,26.905,08/03/2023 22:23:00
-2.8659,26.902,08/03/2023 22:24:00
-2.8659,26.897,08/03/2023 22:25:00
-2.8659,26.894,08/03/2023 22:26:00
-2.8659,26.891,08/03/2023 22:27:00
-2.8659,26.887,08/03/2023 22:28:00
-2.8659,26.884,08/03/2023 22:29:00
-2.8659,26.879,08/03/2023 22:30:00
-2.8659,26.876,08/03/2023 22:31:00
-2.8659,26.873,08/03/2023 22:32:00
-2.8659,26.868,08/03/2023 22:33:00
-2.8659,26.865,08/03/2023 22:34:00
-2.8659,26.862,08/03/2023 22:35:00
-2.8657,26.858,08/03/2023 22:36:00
-2.8659,26.855,08/03/2023 22:37:00
-2.8659,26.851,08/03/2023 22:38:00
-2.8659,26.847,08/03/2023 22:39:00
-2.8657,26.844,08/03/2023 22:40:00
-2.8659,26.839,08/03/2023 22:41:00
-2.8659,26.836,08/03/2023 22:42:00
-2.8659,26.833,08/03/2023 22:43:00
-2.8659,26.829,08/03/2023 22:44:00
-2.8659,26.825,08/03/2023 22:45:00
-2.8657,26.822,08/03/2023 22:46:00
-2.8659,26.818,08/03/2023 22:47:00
-2.8659,26.815,08/03/2023 22:48:00
-2.8659,26.812,08/03/2023 22:49:00
-2.8659,26.807,08/03/2023 22:50:00
-2.8659,26.804,08/03/2023 22:51:00
-2.8659,26.799,08/03/2023 22:52:00
-2.8659,26.796,08/03/2023 22:53:00
-2.8659,26.793,08/03/2023 22:54:00
-2.8659,26.789,08/03/2023 22:55:00
-2.8659,26.786,08/03/2023 22:56:00
-2.8659,26.783,08/03/2023 22:57:00
-2.8659,26.778,08/03/2023 22:58:00
-2.8659,26.775,08/03/2023 22:59:00
-2.8659,26.77,08/03/2023 23:00:00
-2.8659,26.767,08/03/2023 23:01:00
-2.8659,26.764,08/03/2023 23:02:00
-2.8659,26.76,08/03/2023 23:03:00
-2.8659,26.757,08/03/2023 23:04:00
-2.8659,26.752,08/03/2023 23:05:00
-2.8659,26.749,08/03/2023 23:06:00
-2.8659,26.746,08/03/2023 23:07:00
-2.8659,26.741,08/03/2023 23:08:00
-2.8659,26.738,08/03/2023 23:09:00
-2.8659,26.734,08/03/2023 23:10:00
-2.8659,26.731,08/03/2023 23:11:00
-2.8657,26.726,08/03/2023 23:12:00
-2.8659,26.723,08/03/2023 23:13:00
-2.8659,26.72,08/03/2023 23:14:00
-2.8659,26.715,08/03/2023 23:15:00
-2.8659,26.712,08/03/2023 23:16:00
-2.8659,26.708,08/03/2023 23:17:00
-2.8659,26.705,08/03/2023 23:18:00
-2.8659,26.7,08/03/2023 23:19:00
-2.8659,26.697,08/03/2023 23:20:00
-2.8659,26.694,08/03/2023 23:21:00
-2.8659,26.689,08/03/2023 23:22:00
-2.8659,26.686,08/03/2023 23:23:00
-2.8659,26.682,08/03/2023 23:24:00
-2.8659,26.679,08/03/2023 23:25:00
-2.8659,26.674,08/03/2023 23:26:00
-2.8659,26.671,08/03/2023 23:27:00
-2.8659,26.668,08/03/2023 23:28:00
-2.8659,26.663,08/03/2023 23:29:00
-2.8659,26.66,08/03/2023 23:30:00
-2.8659,26.656,08/03/2023 23:31:00
-2.8659,26.653,08/03/2023 23:32:00
-2.8659,26.65,08/03/2023 23:33:00
-2.8659,26.645,08/03/2023 23:34:00
-2.8659,26.642,08/03/2023 23:35:00
-2.8659,26.637,08/03/2023 23:36:00
-2.8659,26.634,08/03/2023 23:37:00
-2.8659,26.63,08/03/2023 23:38:00
-2.8659,26.627,08/03/2023 23:39:00
-2.8659,26.624,08/03/2023 23:40:00
-2.8659,26.619,08/03/2023 23:41:00
-2.8659,26.616,08/03/2023 23:42:00
-2.8659,26.611,08/03/2023 23:43:00
-2.8659,26.608,08/03/2023 23:44:00
-2.8659,26.605,08/03/2023 23:45:00
-2.8659,26.601,08/03/2023 23:46:00
-2.8659,26.598,08/03/2023 23:47:00
-2.8659,26.593,08/03/2023 23:48:00
-2.8659,26.59,08/03/2023 23:49:00
-2.8659,26.587,08/03/2023 23:50:00
-2.8659,26.582,08/03/2023 23:51:00
-2.8659,26.579,08/03/2023 23:52:00
-2.8659,26.575,08/03/2023 23:53:00
-2.8659,26.572,08/03/2023 23:54:00
-2.8659,26.567,08/03/2023 23:55:00
-2.8659,26.564,08/03/2023 23:56:00
-2.8659,26.561,08/03/2023 23:57:00
-2.8659,26.556,08/03/2023 23:58:00
-2.8659,26.553,08/03/2023 23:59:00
-2.8659,26.549,08/04/2023 00:00:00
-2.8659,26.546,08/04/2023 00:01:00
-2.8659,26.541,08/04/2023 00:02:00
-2.8659,26.538,08/04/2023 00:03:00
-2.8659,26.535,08/04/2023 00:04:00
-2.8659,26.53,08/04/2023 00:05:00
-2.8659,26.527,08/04/2023 00:06:00
-2.8659,26.523,08/04/2023 00:07:00
-2.8659,26.52,08/04/2023 00:08:00
-2.8659,26.515,08/04/2023 00:09:00
-2.8659,26.512,08/04/2023 00:10:00
-2.8659,26.509,08/04/2023 00:11:00
-2.8659,26.504,08/04/2023 00:12:00
-2.8659,26.501,08/04/2023 00:13:00
-2.8659,26.497,08/04/2023 00:14:00
-2.8659,26.494,08/04/2023 00:15:00
-2.8659,26.491,08/04/2023 00:16:00
-2.8659,26.486,08/04/2023 00:17:00
-2.8659,26.483,08/04/2023 00:18:00
-2.8659,26.478,08/04/2023 00:19:00
-2.8659,26.475,08/04/2023 00:20:00
-2.8659,26.471,08/04/2023 00:21:00
-2.8659,26.468,08/04/2023 00:22:00
-2.8659,26.463,08/04/2023 00:23:00
-2.8659,26.46,08/04/2023 00:24:00
-2.8659,26.457,08/04/2023 00:25:00
-2.8659,26.452,08/04/2023 00:26:00
-2.8659,26.449,08/04/2023 00:27:00
-2.8659,26.445,08/04/2023 00:28:00
-2.8659,26.442,08/04/2023 00:29:00
-2.8659,26.437,08/04/2023 00:30:00
-2.8659,26.434,08/04/2023 00:31:00
-2.8659,26.43,08/04/2023 00:32:00
-2.8659,26.426,08/04/2023 00:33:00
-2.8659,26.423,08/04/2023 00:34:00
-2.8659,26.419,08/04/2023 00:35:00
-2.8659,26.416,08/04/2023 00:36:00
-2.8659,26.411,08/04/2023 00:37:00
-2.8659,26.408,08/04/2023 00:38:00
-2.8659,26.404,08/04/2023 00:39:00
-2.8659,26.401,08/04/2023 00:40:00
-2.8659,26.396,08/04/2023 00:41:00
-2.8659,26.393,08/04/2023 00:42:00
-2.8659,26.388,08/04/2023 00:43:00
-2.8659,26.385,08/04/2023 00:44:00
-2.8659,26.381,08/04/2023 00:45:00
-2.8659,26.378,08/04/2023 00:46:00
-2.8659,26.375,08/04/2023 00:47:00
-2.8659,26.37,08/04/2023 00:48:00
-2.8659,26.367,08/04/2023 00:49:00
-2.8659,26.362,08/04/2023 00:50:00
-2.8659,26.359,08/04/2023 00:51:00
-2.8659,26.355,08/04/2023 00:52:00
-2.8659,26.352,08/04/2023 00:53:00
-2.8659,26.347,08/04/2023 00:54:00
-2.8659,26.344,08/04/2023 00:55:00
-2.8659,26.34,08/04/2023 00:56:00
-2.8659,26.336,08/04/2023 00:57:00
-2.8659,26.332,08/04/2023 00:58:00
-2.8659,26.329,08/04/2023 00:59:00
-2.8659,26.324,08/04/2023 01:00:00
-2.8659,26.321,08/04/2023 01:01:00
-2.8659,26.317,08/04/2023 01:02:00
-2.8659,26.314,08/04/2023 01:03:00
-2.8659,26.309,08/04/2023 01:04:00
-2.8659,26.306,08/04/2023 01:05:00
-2.8659,26.301,08/04/2023 01:06:00
-2.8659,26.297,08/04/2023 01:07:00
-2.8659,26.294,08/04/2023 01:08:00
-2.8659,26.289,08/04/2023 01:09:00
-2.8659,26.286,08/04/2023 01:10:00
-2.8659,26.282,08/04/2023 01:11:00
-2.8659,26.278,08/04/2023 01:12:00
-2.8659,26.274,08/04/2023 01:13:00
-2.8659,26.271,08/04/2023 01:14:00
-2.8659,26.266,08/04/2023 01:15:00
-2.8659,26.262,08/04/2023 01:16:00
-2.8659,26.259,08/04/2023 01:17:00
-2.8659,26.254,08/04/2023 01:18:00
-2.8659,26.251,08/04/2023 01:19:00
-2.8659,26.246,08/04/2023 01:20:00
-2.8659,26.243,08/04/2023 01:21:00
-2.8659,26.239,08/04/2023 01:22:00
-2.8659,26.236,08/04/2023 01:23:00
-2.8659,26.231,08/04/2023 01:24:00
-2.8659,26.227,08/04/2023 01:25:00
-2.8659,26.224,08/04/2023 01:26:00
-2.8659,26.219,08/04/2023 01:27:00
-2.8659,26.216,08/04/2023 01:28:00
-2.8659,26.211,08/04/2023 01:29:00
-2.8659,26.208,08/04/2023 01:30:00
-2.8659,26.204,08/04/2023 01:31:00
-2.8659,26.199,08/04/2023 01:32:00
-2.8659,26.196,08/04/2023 01:33:00
-2.8659,26.192,08/04/2023 01:34:00
-2.8659,26.189,08/04/2023 01:35:00
-2.8659,26.184,08/04/2023 01:36:00
-2.8659,26.179,08/04/2023 01:37:00
-2.8659,26.176,08/04/2023 01:38:00
-2.8659,26.172,08/04/2023 01:39:00
-2.8659,26.169,08/04/2023 01:40:00
-2.8659,26.164,08/04/2023 01:41:00
-2.8659,26.16,08/04/2023 01:42:00
-2.8659,26.157,08/04/2023 01:43:00
-2.8659,26.152,08/04/2023 01:44:00
-2.8659,26.149,08/04/2023 01:45:00
-2.8659,26.144,08/04/2023 01:46:00
-2.8659,26.14,08/04/2023 01:47:00
-2.8659,26.137,08/04/2023 01:48:00
-2.8659,26.132,08/04/2023 01:49:00
-2.8659,26.128,08/04/2023 01:50:00
-2.8659,26.125,08/04/2023 01:51:00
-2.8659,26.12,08/04/2023 01:52:00
-2.8659,26.115,08/04/2023 01:53:00
-2.8659,26.112,08/04/2023 01:54:00
-2.8659,26.108,08/04/2023 01:55:00
-2.8659,26.103,08/04/2023 01:56:00
-2.8659,26.1,08/04/2023 01:57:00
-2.8661,26.096,08/04/2023 01:58:00
-2.8659,26.091,08/04/2023 01:59:00
-2.8659,26.088,08/04/2023 02:00:00
-2.8659,26.083,08/04/2023 02:01:00
-2.8659,26.079,08/04/2023 02:02:00
-2.8659,26.076,08/04/2023 02:03:00
-2.8659,26.071,08/04/2023 02:04:00
-2.8659,26.067,08/04/2023 02:05:00
-2.8659,26.064,08/04/2023 02:06:00
-2.8659,26.059,08/04/2023 02:07:00
-2.8659,26.056,08/04/2023 02:08:00
-2.8659,26.051,08/04/2023 02:09:00
-2.8659,26.047,08/04/2023 02:10:00
-2.8659,26.042,08/04/2023 02:11:00
-2.8659,26.039,08/04/2023 02:12:00
-2.8659,26.035,08/04/2023 02:13:00
-2.8659,26.03,08/04/2023 02:14:00
-2.8659,26.027,08/04/2023 02:15:00
-2.8659,26.023,08/04/2023 02:16:00
-2.8659,26.018,08/04/2023 02:17:00
-2.8659,26.015,08/04/2023 02:18:00
-2.8659,26.01,08/04/2023 02:19:00
-2.8659,26.006,08/04/2023 02:20:00
-2.8659,26.003,08/04/2023 02:21:00
-2.8659,25.998,08/04/2023 02:22:00
-2.8659,25.994,08/04/2023 02:23:00
-2.8659,25.989,08/04/2023 02:24:00
-2.8659,25.986,08/04/2023 02:25:00
-2.8659,25.981,08/04/2023 02:26:00
-2.8659,25.977,08/04/2023 02:27:00
-2.8661,25.974,08/04/2023 02:28:00
-2.8659,25.969,08/04/2023 02:29:00
-2.8659,25.965,08/04/2023 02:30:00
-2.8659,25.96,08/04/2023 02:31:00
-2.8659,25.957,08/04/2023 02:32:00
-2.8659,25.952,08/04/2023 02:33:00
-2.8659,25.948,08/04/2023 02:34:00
-2.8659,25.943,08/04/2023 02:35:00
-2.8659,25.94,08/04/2023 02:36:00
-2.8659,25.936,08/04/2023 02:37:00
-2.8659,25.931,08/04/2023 02:38:00
-2.8659,25.928,08/04/2023 02:39:00
-2.8659,25.924,08/04/2023 02:40:00
-2.8659,25.919,08/04/2023 02:41:00
-2.8659,25.914,08/04/2023 02:42:00
-2.8659,25.911,08/04/2023 02:43:00
-2.8659,25.907,08/04/2023 02:44:00
-2.8659,25.902,08/04/2023 02:45:00
-2.8659,25.898,08/04/2023 02:46:00
-2.8659,25.893,08/04/2023 02:47:00
-2.8659,25.89,08/04/2023 02:48:00
-2.8659,25.886,08/04/2023 02:49:00
-2.8659,25.881,08/04/2023 02:50:00
-2.8659,25.876,08/04/2023 02:51:00
-2.8659,25.873,08/04/2023 02:52:00
-2.8659,25.869,08/04/2023 02:53:00
-2.8659,25.864,08/04/2023 02:54:00
-2.8659,25.86,08/04/2023 02:55:00
-2.8659,25.855,08/04/2023 02:56:00
-2.8659,25.852,08/04/2023 02:57:00
-2.8659,25.848,08/04/2023 02:58:00
-2.8659,25.843,08/04/2023 02:59:00
-2.8659,25.838,08/04/2023 03:00:00
-2.8659,25.835,08/04/2023 03:01:00
-2.8659,25.831,08/04/2023 03:02:00
-2.8659,25.826,08/04/2023 03:03:00
-2.8659,25.822,08/04/2023 03:04:00
-2.8659,25.817,08/04/2023 03:05:00
-2.8659,25.814,08/04/2023 03:06:00
-2.8661,25.81,08/04/2023 03:07:00
-2.8659,25.805,08/04/2023 03:08:00
-2.8659,25.8,08/04/2023 03:09:00
-2.8659,25.796,08/04/2023 03:10:00
-2.8659,25.791,08/04/2023 03:11:00
-2.8661,25.788,08/04/2023 03:12:00
-2.8661,25.784,08/04/2023 03:13:00
-2.8659,25.779,08/04/2023 03:14:00
-2.8659,25.775,08/04/2023 03:15:00
-2.8659,25.77,08/04/2023 03:16:00
-2.8661,25.767,08/04/2023 03:17:00
-2.8659,25.762,08/04/2023 03:18:00
-2.8659,25.758,08/04/2023 03:19:00
-2.8661,25.753,08/04/2023 03:20:00
-2.8661,25.749,08/04/2023 03:21:00
-2.8659,25.744,08/04/2023 03:22:00
-2.8659,25.741,08/04/2023 03:23:00
-2.8659,25.737,08/04/2023 03:24:00
-2.8659,25.732,08/04/2023 03:25:00
-2.8659,25.727,08/04/2023 03:26:00
-2.8659,25.723,08/04/2023 03:27:00
-2.8659,25.718,08/04/2023 03:28:00
-2.8659,25.714,08/04/2023 03:29:00
-2.8659,25.711,08/04/2023 03:30:00
-2.8659,25.706,08/04/2023 03:31:00
-2.8659,25.702,08/04/2023 03:32:00
-2.8659,25.697,08/04/2023 03:33:00
-2.8659,25.692,08/04/2023 03:34:00
-2.8659,25.688,08/04/2023 03:35:00
-2.8659,25.685,08/04/2023 03:36:00
-2.8659,25.68,08/04/2023 03:37:00
-2.8659,25.676,08/04/2023 03:38:00
-2.8659,25.671,08/04/2023 03:39:00
-2.8659,25.667,08/04/2023 03:40:00
-2.8659,25.662,08/04/2023 03:41:00
-2.8659,25.659,08/04/2023 03:42:00
-2.8659,25.654,08/04/2023 03:43:00
-2.8661,25.65,08/04/2023 03:44:00
-2.8659,25.645,08/04/2023 03:45:00
-2.8661,25.641,08/04/2023 03:46:00
-2.8659,25.638,08/04/2023 03:47:00
-2.8659,25.633,08/04/2023 03:48:00
-2.8659,25.629,08/04/2023 03:49:00
-2.8659,25.624,08/04/2023 03:50:00
-2.8659,25.62,08/04/2023 03:51:00
-2.8661,25.617,08/04/2023 03:52:00
-2.8657,25.612,08/04/2023 03:53:00
-2.8657,25.607,08/04/2023 03:54:00
-2.8657,25.603,08/04/2023 03:55:00
-2.8659,25.598,08/04/2023 03:56:00
-2.8659,25.594,08/04/2023 03:57:00
-2.8657,25.591,08/04/2023 03:58:00
-2.8657,25.586,08/04/2023 03:59:00
-2.8657,25.582,08/04/2023 04:00:00
-2.8655,25.577,08/04/2023 04:01:00
-2.8651,25.572,08/04/2023 04:02:00
-2.8655,25.568,08/04/2023 04:03:00
-2.8655,25.565,08/04/2023 04:04:00
-2.8653,25.56,08/04/2023 04:05:00
-2.8655,25.556,08/04/2023 04:06:00
-2.8653,25.551,08/04/2023 04:07:00
-2.8653,25.547,08/04/2023 04:08:00
-2.8653,25.542,08/04/2023 04:09:00
-2.8651,25.539,08/04/2023 04:10:00
-2.8655,25.535,08/04/2023 04:11:00
-2.8655,25.53,08/04/2023 04:12:00
-2.8653,25.525,08/04/2023 04:13:00
-2.8653,25.521,08/04/2023 04:14:00
-2.8655,25.518,08/04/2023 04:15:00
-2.8655,25.513,08/04/2023 04:16:00
-2.8653,25.509,08/04/2023 04:17:00
-2.8651,25.504,08/04/2023 04:18:00
-2.8651,25.501,08/04/2023 04:19:00
-2.8655,25.497,08/04/2023 04:20:00
-2.8653,25.492,08/04/2023 04:21:00
-2.8653,25.487,08/04/2023 04:22:00
-2.8653,25.484,08/04/2023 04:23:00
-2.8653,25.48,08/04/2023 04:24:00
-2.8651,25.475,08/04/2023 04:25:00
-2.8657,25.471,08/04/2023 04:26:00
-2.8651,25.468,08/04/2023 04:27:00
-2.8653,25.463,08/04/2023 04:28:00
-2.8651,25.459,08/04/2023 04:29:00
-2.8651,25.456,08/04/2023 04:30:00
-2.8651,25.451,08/04/2023 04:31:00
-2.8651,25.447,08/04/2023 04:32:00
-2.8649,25.443,08/04/2023 04:33:00
-2.8651,25.439,08/04/2023 04:34:00
-2.8649,25.434,08/04/2023 04:35:00
-2.8649,25.431,08/04/2023 04:36:00
-2.8649,25.427,08/04/2023 04:37:00
-2.8649,25.422,08/04/2023 04:38:00
-2.8649,25.419,08/04/2023 04:39:00
-2.8649,25.415,08/04/2023 04:40:00
-2.8645,25.41,08/04/2023 04:41:00
-2.8645,25.407,08/04/2023 04:42:00
-2.8645,25.403,08/04/2023 04:43:00
-2.8643,25.399,08/04/2023 04:44:00
-2.8647,25.395,08/04/2023 04:45:00
-2.8645,25.392,08/04/2023 04:46:00
-2.8649,25.387,08/04/2023 04:47:00
-2.8649,25.383,08/04/2023 04:48:00
-2.8643,25.38,08/04/2023 04:49:00
-2.8643,25.375,08/04/2023 04:50:00
-2.8649,25.372,08/04/2023 04:51:00
-2.8649,25.368,08/04/2023 04:52:00
-2.8645,25.365,08/04/2023 04:53:00
-2.8645,25.36,08/04/2023 04:54:00
-2.8645,25.357,08/04/2023 04:55:00
-2.8649,25.352,08/04/2023 04:56:00
-2.8647,25.349,08/04/2023 04:57:00
-2.8643,25.345,08/04/2023 04:58:00
-2.8651,25.342,08/04/2023 04:59:00
-2.8647,25.339,08/04/2023 05:00:00
-2.8645,25.334,08/04/2023 05:01:00
-2.8649,25.331,08/04/2023 05:02:00
-2.8647,25.327,08/04/2023 05:03:00
-2.8649,25.324,08/04/2023 05:04:00
-2.8645,25.319,08/04/2023 05:05:00
-2.8649,25.316,08/04/2023 05:06:00
-2.8647,25.313,08/04/2023 05:07:00
-2.8649,25.308,08/04/2023 05:08:00
-2.8647,25.305,08/04/2023 05:09:00
-2.8643,25.302,08/04/2023 05:10:00
-2.8647,25.298,08/04/2023 05:11:00
-2.8643,25.295,08/04/2023 05:12:00
-2.8645,25.292,08/04/2023 05:13:00
-2.8642,25.287,08/04/2023 05:14:00
-2.8642,25.284,08/04/2023 05:15:00
-2.8643,25.281,08/04/2023 05:16:00
-2.864,25.277,08/04/2023 05:17:00
-2.8642,25.274,08/04/2023 05:18:00
-2.8636,25.271,08/04/2023 05:19:00
-2.864,25.268,08/04/2023 05:20:00
-2.8636,25.263,08/04/2023 05:21:00
-2.8636,25.26,08/04/2023 05:22:00
-2.864,25.257,08/04/2023 05:23:00
-2.8636,25.254,08/04/2023 05:24:00
-2.8636,25.249,08/04/2023 05:25:00
-2.8638,25.246,08/04/2023 05:26:00
-2.8638,25.243,08/04/2023 05:27:00
-2.864,25.24,08/04/2023 05:28:00
-2.8636,25.237,08/04/2023 05:29:00
-2.8642,25.234,08/04/2023 05:30:00
-2.8638,25.23,08/04/2023 05:31:00
-2.864,25.227,08/04/2023 05:32:00
-2.8636,25.224,08/04/2023 05:33:00
-2.8638,25.221,08/04/2023 05:34:00
-2.8638,25.218,08/04/2023 05:35:00
-2.8638,25.215,08/04/2023 05:36:00
-2.864,25.212,08/04/2023 05:37:00
-2.8638,25.208,08/04/2023 05:38:00
-2.864,25.205,08/04/2023 05:39:00
-2.864,25.202,08/04/2023 05:40:00
-2.864,25.199,08/04/2023 05:41:00
-2.864,25.196,08/04/2023 05:42:00
-2.864,25.193,08/04/2023 05:43:00
-2.8636,25.19,08/04/2023 05:44:00
-2.8642,25.187,08/04/2023 05:45:00
-2.8642,25.184,08/04/2023 05:46:00
-2.8642,25.181,08/04/2023 05:47:00
-2.864,25.18,08/04/2023 05:48:00
-2.8643,25.177,08/04/2023 05:49:00
-2.8642,25.174,08/04/2023 05:50:00
-2.8642,25.171,08/04/2023 05:51:00
-2.8642,25.168,08/04/2023 05:52:00
-2.8643,25.165,08/04/2023 05:53:00
-2.8643,25.163,08/04/2023 05:54:00
-2.8643,25.16,08/04/2023 05:55:00
-2.8642,25.157,08/04/2023 05:56:00
-2.8642,25.154,08/04/2023 05:57:00
-2.8642,25.151,08/04/2023 05:58:00
-2.8643,25.149,08/04/2023 05:59:00
-2.8643,25.146,08/04/2023 06:00:00
-2.8647,25.143,08/04/2023 06:01:00
-2.8643,25.142,08/04/2023 06:02:00
-2.8647,25.139,08/04/2023 06:03:00
-2.8643,25.136,08/04/2023 06:04:00
-2.8647,25.134,08/04/2023 06:05:00
-2.8647,25.131,08/04/2023 06:06:00
-2.8645,25.128,08/04/2023 06:07:00
-2.8643,25.127,08/04/2023 06:08:00
-2.8649,25.124,08/04/2023 06:09:00
-2.8643,25.122,08/04/2023 06:10:00
-2.8647,25.119,08/04/2023 06:11:00
-2.8645,25.118,08/04/2023 06:12:00
-2.8647,25.115,08/04/2023 06:13:00
-2.8645,25.113,08/04/2023 06:14:00
-2.8647,25.11,08/04/2023 06:15:00
-2.8647,25.109,08/04/2023 06:16:00
-2.8643,25.105,08/04/2023 06:17:00
-2.8647,25.104,08/04/2023 06:18:00
-2.8645,25.101,08/04/2023 06:19:00
-2.8645,25.099,08/04/2023 06:20:00
-2.8647,25.096,08/04/2023 06:21:00
-2.8643,25.095,08/04/2023 06:22:00
-2.8647,25.092,08/04/2023 06:23:00
-2.8645,25.09,08/04/2023 06:24:00
-2.8649,25.087,08/04/2023 06:25:00
-2.8647,25.086,08/04/2023 06:26:00
-2.8647,25.084,08/04/2023 06:27:00
-2.8649,25.081,08/04/2023 06:28:00
-2.8649,25.08,08/04/2023 06:29:00
-2.8649,25.078,08/04/2023 06:30:00
-2.8649,25.075,08/04/2023 06:31:00
-2.8651,25.074,08/04/2023 06:32:00
-2.8653,25.071,08/04/2023 06:33:00
-2.8651,25.069,08/04/2023 06:34:00
-2.8645,25.068,08/04/2023 06:35:00
-2.8651,25.065,08/04/2023 06:36:00
-2.8651,25.063,08/04/2023 06:37:00
-2.8651,25.062,08/04/2023 06:38:00
-2.8653,25.059,08/04/2023 06:39:00
-2.8651,25.057,08/04/2023 06:40:00
-2.8649,25.056,08/04/2023 06:41:00
-2.8653,25.052,08/04/2023 06:42:00
-2.8651,25.051,08/04/2023 06:43:00
-2.8653,25.049,08/04/2023 06:44:00
-2.8649,25.048,08/04/2023 06:45:00
-2.8649,25.045,08/04/2023 06:46:00
-2.8651,25.043,08/04/2023 06:47:00
-2.8651,25.042,08/04/2023 06:48:00
-2.8651,25.04,08/04/2023 06:49:00
-2.8651,25.037,08/04/2023 06:50:00
-2.8653,25.036,08/04/2023 06:51:00
-2.8649,25.034,08/04/2023 06:52:00
-2.8651,25.033,08/04/2023 06:53:00
-2.8651,25.03,08/04/2023 06:54:00
-2.8649,25.028,08/04/2023 06:55:00
-2.8651,25.027,08/04/2023 06:56:00
-2.8651,25.025,08/04/2023 06:57:00
-2.8653,25.024,08/04/2023 06:58:00
-2.8651,25.022,08/04/2023 06:59:00
-2.8657,25.021,08/04/2023 07:00:00
-2.8655,25.018,08/04/2023 07:01:00
-2.8655,25.016,08/04/2023 07:02:00
-2.8655,25.015,08/04/2023 07:03:00
-2.8653,25.013,08/04/2023 07:04:00
-2.8655,25.012,08/04/2023 07:05:00
-2.8657,25.01,08/04/2023 07:06:00
-2.8657,25.009,08/04/2023 07:07:00
-2.8655,25.007,08/04/2023 07:08:00
-2.8657,25.006,08/04/2023 07:09:00
-2.8659,25.004,08/04/2023 07:10:00
-2.8657,25.003,08/04/2023 07:11:00
-2.8659,25.001,08/04/2023 07:12:00
-2.8657,25.001,08/04/2023 07:13:00
-2.8659,25,08/04/2023 07:14:00
-2.8657,24.998,08/04/2023 07:15:00
-2.8659,24.996,08/04/2023 07:16:00
-2.8657,24.995,08/04/2023 07:17:00
-2.8659,24.993,08/04/2023 07:18:00
-2.8659,24.993,08/04/2023 07:19:00
-2.8659,24.992,08/04/2023 07:20:00
-2.8659,24.99,08/04/2023 07:21:00
-2.8657,24.989,08/04/2023 07:22:00
-2.8659,24.989,08/04/2023 07:23:00
-2.8659,24.987,08/04/2023 07:24:00
-2.8659,24.986,08/04/2023 07:25:00
-2.8657,24.984,08/04/2023 07:26:00
-2.8659,24.984,08/04/2023 07:27:00
-2.8659,24.983,08/04/2023 07:28:00
-2.8659,24.981,08/04/2023 07:29:00
-2.8659,24.981,08/04/2023 07:30:00
-2.8659,24.98,08/04/2023 07:31:00
-2.8659,24.978,08/04/2023 07:32:00
-2.8659,24.978,08/04/2023 07:33:00
-2.8661,24.977,08/04/2023 07:34:00
-2.8661,24.977,08/04/2023 07:35:00
-2.8661,24.975,08/04/2023 07:36:00
-2.8661,24.975,08/04/2023 07:37:00
-2.8659,24.974,08/04/2023 07:38:00
-2.8661,24.972,08/04/2023 07:39:00
-2.8659,24.972,08/04/2023 07:40:00
-2.8661,24.972,08/04/2023 07:41:00
-2.8661,24.971,08/04/2023 07:42:00
-2.8661,24.971,08/04/2023 07:43:00
-2.8659,24.969,08/04/2023 07:44:00
-2.8661,24.969,08/04/2023 07:45:00
-2.8661,24.968,08/04/2023 07:46:00
-2.8661,24.968,08/04/2023 07:47:00
-2.8661,24.968,08/04/2023 07:48:00
-2.8661,24.966,08/04/2023 07:49:00
-2.8661,24.966,08/04/2023 07:50:00
-2.8661,24.966,08/04/2023 07:51:00
-2.8661,24.966,08/04/2023 07:52:00
-2.8661,24.965,08/04/2023 07:53:00
-2.8661,24.965,08/04/2023 07:54:00
-2.8661,24.965,08/04/2023 07:55:00
-2.8661,24.965,08/04/2023 07:56:00
-2.8661,24.965,08/04/2023 07:57:00
-2.8661,24.963,08/04/2023 07:58:00
-2.8661,24.963,08/04/2023 07:59:00
-2.8661,24.963,08/04/2023 08:00:00
-2.8661,24.963,08/04/2023 08:01:00
-2.8661,24.963,08/04/2023 08:02:00
-2.8661,24.963,08/04/2023 08:03:00
-2.8661,24.963,08/04/2023 08:04:00
-2.8661,24.963,08/04/2023 08:05:00
-2.8661,24.963,08/04/2023 08:06:00
-2.8661,24.963,08/04/2023 08:07:00
-2.8661,24.963,08/04/2023 08:08:00
-2.8661,24.963,08/04/2023 08:09:00
-2.8661,24.963,08/04/2023 08:10:00
-2.8661,24.963,08/04/2023 08:11:00
-2.8661,24.963,08/04/2023 08:12:00
-2.8659,24.963,08/04/2023 08:13:00
-2.8661,24.963,08/04/2023 08:14:00
-2.8661,24.963,08/04/2023 08:15:00
-2.8661,24.963,08/04/2023 08:16:00
-2.8661,24.963,08/04/2023 08:17:00
-2.8661,24.965,08/04/2023 08:18:00
-2.8661,24.965,08/04/2023 08:19:00
-2.8661,24.965,08/04/2023 08:20:00
-2.8661,24.965,08/04/2023 08:21:00
-2.8661,24.966,08/04/2023 08:22:00
-2.8661,24.966,08/04/2023 08:23:00
-2.8661,24.966,08/04/2023 08:24:00
-2.8661,24.966,08/04/2023 08:25:00
-2.8661,24.968,08/04/2023 08:26:00
-2.8661,24.968,08/04/2023 08:27:00
-2.8661,24.968,08/04/2023 08:28:00
-2.8661,24.969,08/04/2023 08:29:00
-2.8661,24.969,08/04/2023 08:30:00
-2.8661,24.969,08/04/2023 08:31:00
-2.8661,24.971,08/04/2023 08:32:00
-2.8661,24.971,08/04/2023 08:33:00
-2.8661,24.972,08/04/2023 08:34:00
-2.8661,24.972,08/04/2023 08:35:00
-2.8661,24.974,08/04/2023 08:36:00
-2.8661,24.974,08/04/2023 08:37:00
-2.8661,24.975,08/04/2023 08:38:00
-2.8661,24.975,08/04/2023 08:39:00
-2.8661,24.977,08/04/2023 08:40:00
-2.8661,24.977,08/04/2023 08:41:00
-2.8661,24.978,08/04/2023 08:42:00
-2.8661,24.978,08/04/2023 08:43:00
-2.8661,24.98,08/04/2023 08:44:00
-2.8661,24.981,08/04/2023 08:45:00
-2.8661,24.981,08/04/2023 08:46:00
-2.8661,24.983,08/04/2023 08:47:00
-2.8661,24.984,08/04/2023 08:48:00
-2.8661,24.986,08/04/2023 08:49:00
-2.8661,24.986,08/04/2023 08:50:00
-2.8661,24.987,08/04/2023 08:51:00
-2.8661,24.989,08/04/2023 08:52:00
-2.8661,24.99,08/04/2023 08:53:00
-2.8661,24.99,08/04/2023 08:54:00
-2.8661,24.992,08/04/2023 08:55:00
-2.8661,24.993,08/04/2023 08:56:00
-2.8661,24.995,08/04/2023 08:57:00
-2.8661,24.996,08/04/2023 08:58:00
-2.8661,24.998,08/04/2023 08:59:00
-2.8661,25,08/04/2023 09:00:00
-2.8659,25.001,08/04/2023 09:01:00
-2.8659,25.003,08/04/2023 09:02:00
-2.8659,25.004,08/04/2023 09:03:00
-2.8659,25.006,08/04/2023 09:04:00
-2.8661,25.007,08/04/2023 09:05:00
-2.8661,25.009,08/04/2023 09:06:00
-2.8661,25.01,08/04/2023 09:07:00
-2.8661,25.012,08/04/2023 09:08:00
-2.8661,25.013,08/04/2023 09:09:00
-2.8661,25.015,08/04/2023 09:10:00
-2.8661,25.016,08/04/2023 09:11:00
-2.8661,25.018,08/04/2023 09:12:00
-2.8661,25.019,08/04/2023 09:13:00
-2.8661,25.021,08/04/2023 09:14:00
-2.8661,25.022,08/04/2023 09:15:00
-2.8659,25.025,08/04/2023 09:16:00
-2.8661,25.027,08/04/2023 09:17:00
-2.8661,25.028,08/04/2023 09:18:00
-2.8661,25.03,08/04/2023 09:19:00
-2.8661,25.031,08/04/2023 09:20:00
-2.8659,25.034,08/04/2023 09:21:00
-2.8661,25.036,08/04/2023 09:22:00
-2.8661,25.037,08/04/2023 09:23:00
-2.8661,25.039,08/04/2023 09:24:00
-2.8661,25.042,08/04/2023 09:25:00
-2.8661,25.043,08/04/2023 09:26:00
-2.8661,25.045,08/04/2023 09:27:00
-2.8661,25.048,08/04/2023 09:28:00
-2.8661,25.049,08/04/2023 09:29:00
-2.8661,25.052,08/04/2023 09:30:00
-2.8659,25.054,08/04/2023 09:31:00
-2.8661,25.057,08/04/2023 09:32:00
-2.8661,25.059,08/04/2023 09:33:00
-2.8661,25.062,08/04/2023 09:34:00
-2.8661,25.063,08/04/2023 09:35:00
-2.8661,25.066,08/04/2023 09:36:00
-2.8661,25.068,08/04/2023 09:37:00
-2.8661,25.071,08/04/2023 09:38:00
-2.8661,25.074,08/04/2023 09:39:00
-2.8661,25.075,08/04/2023 09:40:00
-2.8661,25.078,08/04/2023 09:41:00
-2.8661,25.081,08/04/2023 09:42:00
-2.8661,25.083,08/04/2023 09:43:00
-2.8661,25.086,08/04/2023 09:44:00
-2.8661,25.089,08/04/2023 09:45:00
-2.8659,25.092,08/04/2023 09:46:00
-2.8661,25.093,08/04/2023 09:47:00
-2.8661,25.096,08/04/2023 09:48:00
-2.8661,25.099,08/04/2023 09:49:00
-2.8661,25.102,08/04/2023 09:50:00
-2.8661,25.105,08/04/2023 09:51:00
-2.8661,25.109,08/04/2023 09:52:00
-2.8661,25.112,08/04/2023 09:53:00
-2.8661,25.115,08/04/2023 09:54:00
-2.8661,25.118,08/04/2023 09:55:00
-2.8661,25.121,08/04/2023 09:56:00
-2.8661,25.124,08/04/2023 09:57:00
-2.8661,25.127,08/04/2023 09:58:00
-2.8661,25.131,08/04/2023 09:59:00
-2.8661,25.134,08/04/2023 10:00:00
-2.8661,25.137,08/04/2023 10:01:00
-2.8661,25.14,08/04/2023 10:02:00
-2.8661,25.145,08/04/2023 10:03:00
-2.8661,25.148,08/04/2023 10:04:00
-2.8661,25.151,08/04/2023 10:05:00
-2.8659,25.155,08/04/2023 10:06:00
-2.8661,25.158,08/04/2023 10:07:00
-2.8661,25.163,08/04/2023 10:08:00
-2.8661,25.166,08/04/2023 10:09:00
-2.8659,25.171,08/04/2023 10:10:00
-2.8661,25.174,08/04/2023 10:11:00
-2.8659,25.178,08/04/2023 10:12:00
-2.8661,25.181,08/04/2023 10:13:00
-2.8659,25.186,08/04/2023 10:14:00
-2.8661,25.19,08/04/2023 10:15:00
-2.8661,25.193,08/04/2023 10:16:00
-2.8661,25.198,08/04/2023 10:17:00
-2.8659,25.202,08/04/2023 10:18:00
-2.8659,25.205,08/04/2023 10:19:00
-2.8661,25.21,08/04/2023 10:20:00
-2.8661,25.215,08/04/2023 10:21:00
-2.8661,25.219,08/04/2023 10:22:00
-2.8661,25.224,08/04/2023 10:23:00
-2.8661,25.227,08/04/2023 10:24:00
-2.8661,25.231,08/04/2023 10:25:00
-2.8661,25.236,08/04/2023 10:26:00
-2.8661,25.24,08/04/2023 10:27:00
-2.8661,25.245,08/04/2023 10:28:00
-2.8661,25.249,08/04/2023 10:29:00
-2.8661,25.254,08/04/2023 10:30:00
-2.8659,25.258,08/04/2023 10:31:00
-2.8661,25.263,08/04/2023 10:32:00
-2.8659,25.268,08/04/2023 10:33:00
-2.8661,25.272,08/04/2023 10:34:00
-2.8661,25.277,08/04/2023 10:35:00
-2.8661,25.283,08/04/2023 10:36:00
-2.8661,25.287,08/04/2023 10:37:00
-2.8661,25.292,08/04/2023 10:38:00
-2.8659,25.296,08/04/2023 10:39:00
-2.8661,25.301,08/04/2023 10:40:00
-2.8661,25.307,08/04/2023 10:41:00
-2.8659,25.312,08/04/2023 10:42:00
-2.8659,25.316,08/04/2023 10:43:00
-2.8659,25.321,08/04/2023 10:44:00
-2.8659,25.327,08/04/2023 10:45:00
-2.8661,25.331,08/04/2023 10:46:00
-2.8661,25.336,08/04/2023 10:47:00
-2.8661,25.342,08/04/2023 10:48:00
-2.8661,25.346,08/04/2023 10:49:00
-2.8661,25.351,08/04/2023 10:50:00
-2.8661,25.357,08/04/2023 10:51:00
-2.8661,25.362,08/04/2023 10:52:00
-2.8661,25.368,08/04/2023 10:53:00
-2.8661,25.372,08/04/2023 10:54:00
-2.8661,25.378,08/04/2023 10:55:00
-2.8661,25.383,08/04/2023 10:56:00
-2.8661,25.389,08/04/2023 10:57:00
-2.8661,25.393,08/04/2023 10:58:00
-2.8661,25.399,08/04/2023 10:59:00
-2.8659,25.406,08/04/2023 11:00:00
-2.8659,25.41,08/04/2023 11:01:00
-2.8661,25.416,08/04/2023 11:02:00
-2.8659,25.421,08/04/2023 11:03:00
-2.8661,25.427,08/04/2023 11:04:00
-2.8661,25.433,08/04/2023 11:05:00
-2.8661,25.439,08/04/2023 11:06:00
-2.8659,25.443,08/04/2023 11:07:00
-2.8661,25.45,08/04/2023 11:08:00
-2.8661,25.456,08/04/2023 11:09:00
-2.8659,25.462,08/04/2023 11:10:00
-2.8659,25.466,08/04/2023 11:11:00
-2.8661,25.472,08/04/2023 11:12:00
-2.8659,25.478,08/04/2023 11:13:00
-2.8659,25.484,08/04/2023 11:14:00
-2.8659,25.491,08/04/2023 11:15:00
-2.8661,25.497,08/04/2023 11:16:00
-2.8659,25.503,08/04/2023 11:17:00
-2.8659,25.509,08/04/2023 11:18:00
-2.8659,25.515,08/04/2023 11:19:00
-2.8659,25.521,08/04/2023 11:20:00
-2.8659,25.527,08/04/2023 11:21:00
-2.8659,25.533,08/04/2023 11:22:00
-2.8661,25.539,08/04/2023 11:23:00
-2.8659,25.545,08/04/2023 11:24:00
-2.8661,25.551,08/04/2023 11:25:00
-2.8659,25.557,08/04/2023 11:26:00
-2.8659,25.563,08/04/2023 11:27:00
-2.8661,25.569,08/04/2023 11:28:00
-2.8659,25.576,08/04/2023 11:29:00
-2.8659,25.582,08/04/2023 11:30:00
-2.8661,25.588,08/04/2023 11:31:00
-2.8659,25.595,08/04/2023 11:32:00
-2.8659,25.601,08/04/2023 11:33:00
-2.8659,25.607,08/04/2023 11:34:00
-2.8661,25.613,08/04/2023 11:35:00
-2.8659,25.62,08/04/2023 11:36:00
-2.8661,25.626,08/04/2023 11:37:00
-2.8659,25.633,08/04/2023 11:38:00
-2.8661,25.639,08/04/2023 11:39:00
-2.8659,25.645,08/04/2023 11:40:00
-2.8659,25.651,08/04/2023 11:41:00
-2.8659,25.659,08/04/2023 11:42:00
-2.8661,25.665,08/04/2023 11:43:00
-2.8659,25.671,08/04/2023 11:44:00
-2.8661,25.677,08/04/2023 11:45:00
-2.8659,25.685,08/04/2023 11:46:00
-2.8661,25.691,08/04/2023 11:47:00
-2.8661,25.699,08/04/2023 11:48:00
-2.8661,25.705,08/04/2023 11:49:00
-2.8659,25.711,08/04/2023 11:50:00
-2.8659,25.718,08/04/2023 11:51:00
-2.8661,25.724,08/04/2023 11:52:00
-2.8659,25.73,08/04/2023 11:53:00
-2.8659,25.738,08/04/2023 11:54:00
-2.8659,25.744,08/04/2023 11:55:00
-2.8659,25.752,08/04/2023 11:56:00
-2.8659,25.758,08/04/2023 11:57:00
-2.8659,25.765,08/04/2023 11:58:00
-2.8659,25.771,08/04/2023 11:59:00
-2.8659,25.779,08/04/2023 12:00:00
-2.8659,25.787,08/04/2023 12:01:00
-2.8659,25.793,08/04/2023 12:02:00
-2.8659,25.8,08/04/2023 12:03:00
-2.8659,25.806,08/04/2023 12:04:00
-2.8659,25.814,08/04/2023 12:05:00
-2.8659,25.82,08/04/2023 12:06:00
-2.8659,25.828,08/04/2023 12:07:00
-2.8659,25.834,08/04/2023 12:08:00
-2.8659,25.841,08/04/2023 12:09:00
-2.8659,25.848,08/04/2023 12:10:00
-2.8659,25.855,08/04/2023 12:11:00
-2.8659,25.861,08/04/2023 12:12:00
-2.8659,25.867,08/04/2023 12:13:00
-2.8659,25.875,08/04/2023 12:14:00
-2.8659,25.881,08/04/2023 12:15:00
-2.8659,25.889,08/04/2023 12:16:00
-2.8659,25.895,08/04/2023 12:17:00
-2.8659,25.902,08/04/2023 12:18:00
-2.8659,25.908,08/04/2023 12:19:00
-2.8659,25.916,08/04/2023 12:20:00
-2.8659,25.922,08/04/2023 12:21:00
-2.8659,25.93,08/04/2023 12:22:00
-2.8659,25.936,08/04/2023 12:23:00
-2.8659,25.943,08/04/2023 12:24:00
-2.8659,25.949,08/04/2023 12:25:00
-2.8659,25.957,08/04/2023 12:26:00
-2.8659,25.963,08/04/2023 12:27:00
-2.8659,25.971,08/04/2023 12:28:00
-2.8659,25.977,08/04/2023 12:29:00
-2.8659,25.984,08/04/2023 12:30:00
-2.8659,25.991,08/04/2023 12:31:00
-2.8659,25.998,08/04/2023 12:32:00
-2.8659,26.004,08/04/2023 12:33:00
-2.8659,26.012,08/04/2023 12:34:00
-2.8659,26.018,08/04/2023 12:35:00
-2.8659,26.026,08/04/2023 12:36:00
-2.8659,26.032,08/04/2023 12:37:00
-2.8659,26.039,08/04/2023 12:38:00
-2.8659,26.045,08/04/2023 12:39:00
-2.8659,26.053,08/04/2023 12:40:00
-2.8659,26.059,08/04/2023 12:41:00
-2.8659,26.067,08/04/2023 12:42:00
-2.8659,26.073,08/04/2023 12:43:00
-2.8659,26.08,08/04/2023 12:44:00
-2.8659,26.088,08/04/2023 12:45:00
-2.8659,26.094,08/04/2023 12:46:00
-2.8659,26.102,08/04/2023 12:47:00
-2.8659,26.108,08/04/2023 12:48:00
-2.8659,26.115,08/04/2023 12:49:00
-2.8659,26.123,08/04/2023 12:50:00
-2.8659,26.129,08/04/2023 12:51:00
-2.8659,26.137,08/04/2023 12:52:00
-2.8659,26.144,08/04/2023 12:53:00
-2.8659,26.15,08/04/2023 12:54:00
-2.8659,26.158,08/04/2023 12:55:00
-2.8659,26.164,08/04/2023 12:56:00
-2.8659,26.172,08/04/2023 12:57:00
-2.8659,26.179,08/04/2023 12:58:00
-2.8659,26.186,08/04/2023 12:59:00
-2.8659,26.193,08/04/2023 13:00:00
-2.8659,26.199,08/04/2023 13:01:00
-2.8659,26.207,08/04/2023 13:02:00
-2.8659,26.213,08/04/2023 13:03:00
-2.8659,26.221,08/04/2023 13:04:00
-2.8659,26.227,08/04/2023 13:05:00
-2.8659,26.234,08/04/2023 13:06:00
-2.8659,26.242,08/04/2023 13:07:00
-2.8659,26.248,08/04/2023 13:08:00
-2.8659,26.256,08/04/2023 13:09:00
-2.8659,26.262,08/04/2023 13:10:00
-2.8659,26.269,08/04/2023 13:11:00
-2.8659,26.275,08/04/2023 13:12:00
-2.8659,26.283,08/04/2023 13:13:00
-2.8659,26.291,08/04/2023 13:14:00
-2.8659,26.297,08/04/2023 13:15:00
-2.8659,26.304,08/04/2023 13:16:00
-2.8659,26.311,08/04/2023 13:17:00
-2.8659,26.318,08/04/2023 13:18:00
-2.8659,26.324,08/04/2023 13:19:00
-2.8659,26.332,08/04/2023 13:20:00
-2.8659,26.338,08/04/2023 13:21:00
-2.8659,26.346,08/04/2023 13:22:00
-2.8659,26.353,08/04/2023 13:23:00
-2.8659,26.359,08/04/2023 13:24:00
-2.8659,26.367,08/04/2023 13:25:00
-2.8659,26.373,08/04/2023 13:26:00
-2.8659,26.381,08/04/2023 13:27:00
-2.8659,26.387,08/04/2023 13:28:00
-2.8659,26.394,08/04/2023 13:29:00
-2.8659,26.401,08/04/2023 13:30:00
-2.8659,26.407,08/04/2023 13:31:00
-2.8659,26.414,08/04/2023 13:32:00
-2.8659,26.42,08/04/2023 13:33:00
-2.8659,26.428,08/04/2023 13:34:00
-2.8659,26.434,08/04/2023 13:35:00
-2.8659,26.442,08/04/2023 13:36:00
-2.8659,26.448,08/04/2023 13:37:00
-2.8659,26.454,08/04/2023 13:38:00
-2.8657,26.462,08/04/2023 13:39:00
-2.8659,26.468,08/04/2023 13:40:00
-2.8659,26.474,08/04/2023 13:41:00
-2.8659,26.481,08/04/2023 13:42:00
-2.8659,26.488,08/04/2023 13:43:00
-2.8659,26.494,08/04/2023 13:44:00
-2.8659,26.501,08/04/2023 13:45:00
-2.8659,26.507,08/04/2023 13:46:00
-2.8659,26.514,08/04/2023 13:47:00
-2.8659,26.521,08/04/2023 13:48:00
-2.8659,26.527,08/04/2023 13:49:00
-2.8659,26.533,08/04/2023 13:50:00
-2.8659,26.539,08/04/2023 13:51:00
-2.8659,26.547,08/04/2023 13:52:00
-2.8659,26.553,08/04/2023 13:53:00
-2.8659,26.559,08/04/2023 13:54:00
-2.8659,26.565,08/04/2023 13:55:00
-2.8659,26.572,08/04/2023 13:56:00
-2.8659,26.578,08/04/2023 13:57:00
-2.8659,26.585,08/04/2023 13:58:00
-2.8659,26.591,08/04/2023 13:59:00
-2.8659,26.598,08/04/2023 14:00:00
-2.8659,26.604,08/04/2023 14:01:00
-2.8659,26.61,08/04/2023 14:02:00
-2.8659,26.616,08/04/2023 14:03:00
-2.8659,26.622,08/04/2023 14:04:00
-2.8659,26.628,08/04/2023 14:05:00
-2.8659,26.634,08/04/2023 14:06:00
-2.8659,26.642,08/04/2023 14:07:00
-2.8659,26.648,08/04/2023 14:08:00
-2.8659,26.654,08/04/2023 14:09:00
-2.8659,26.66,08/04/2023 14:10:00
-2.8659,26.666,08/04/2023 14:11:00
-2.8659,26.672,08/04/2023 14:12:00
-2.8659,26.679,08/04/2023 14:13:00
-2.8659,26.685,08/04/2023 14:14:00
-2.8659,26.691,08/04/2023 14:15:00
-2.8659,26.697,08/04/2023 14:16:00
-2.8659,26.703,08/04/2023 14:17:00
-2.8659,26.709,08/04/2023 14:18:00
-2.8659,26.715,08/04/2023 14:19:00
-2.8659,26.721,08/04/2023 14:20:00
-2.8659,26.728,08/04/2023 14:21:00
-2.8659,26.734,08/04/2023 14:22:00
-2.8659,26.738,08/04/2023 14:23:00
-2.8659,26.744,08/04/2023 14:24:00
-2.8657,26.75,08/04/2023 14:25:00
-2.8659,26.757,08/04/2023 14:26:00
-2.8659,26.763,08/04/2023 14:27:00
-2.8659,26.769,08/04/2023 14:28:00
-2.8657,26.775,08/04/2023 14:29:00
-2.8659,26.78,08/04/2023 14:30:00
-2.8659,26.786,08/04/2023 14:31:00
-2.8657,26.792,08/04/2023 14:32:00
-2.8659,26.798,08/04/2023 14:33:00
-2.8659,26.802,08/04/2023 14:34:00
-2.8659,26.809,08/04/2023 14:35:00
-2.8657,26.815,08/04/2023 14:36:00
-2.8657,26.821,08/04/2023 14:37:00
-2.8659,26.825,08/04/2023 14:38:00
-2.8659,26.832,08/04/2023 14:39:00
-2.8659,26.838,08/04/2023 14:40:00
-2.8659,26.842,08/04/2023 14:41:00
-2.8657,26.848,08/04/2023 14:42:00
-2.8659,26.853,08/04/2023 14:43:00
-2.8659,26.859,08/04/2023 14:44:00
-2.8659,26.865,08/04/2023 14:45:00
-2.8659,26.87,08/04/2023 14:46:00
-2.8659,26.876,08/04/2023 14:47:00
-2.8657,26.881,08/04/2023 14:48:00
-2.8657,26.887,08/04/2023 14:49:00
-2.8659,26.891,08/04/2023 14:50:00
-2.8659,26.897,08/04/2023 14:51:00
-2.8659,26.902,08/04/2023 14:52:00
-2.8659,26.908,08/04/2023 14:53:00
-2.8659,26.913,08/04/2023 14:54:00
-2.8659,26.919,08/04/2023 14:55:00
-2.8657,26.923,08/04/2023 14:56:00
-2.8657,26.928,08/04/2023 14:57:00
-2.8659,26.934,08/04/2023 14:58:00
-2.8657,26.939,08/04/2023 14:59:00
-2.8657,26.943,08/04/2023 15:00:00
-2.8659,26.949,08/04/2023 15:01:00
-2.8657,26.954,08/04/2023 15:02:00
-2.8657,26.959,08/04/2023 15:03:00
-2.8659,26.965,08/04/2023 15:04:00
-2.8657,26.969,08/04/2023 15:05:00
-2.8657,26.974,08/04/2023 15:06:00
-2.8657,26.979,08/04/2023 15:07:00
-2.8657,26.983,08/04/2023 15:08:00
-2.8657,26.989,08/04/2023 15:09:00
-2.8659,26.994,08/04/2023 15:10:00
-2.8659,26.999,08/04/2023 15:11:00
-2.8659,27.003,08/04/2023 15:12:00
-2.8659,27.008,08/04/2023 15:13:00
-2.8657,27.012,08/04/2023 15:14:00
-2.8657,27.017,08/04/2023 15:15:00
-2.8657,27.021,08/04/2023 15:16:00
-2.8657,27.026,08/04/2023 15:17:00
-2.8657,27.031,08/04/2023 15:18:00
-2.8659,27.035,08/04/2023 15:19:00
-2.8657,27.04,08/04/2023 15:20:00
-2.8657,27.044,08/04/2023 15:21:00
-2.8657,27.049,08/04/2023 15:22:00
-2.8657,27.054,08/04/2023 15:23:00
-2.8657,27.058,08/04/2023 15:24:00
-2.8657,27.063,08/04/2023 15:25:00
-2.8659,27.067,08/04/2023 15:26:00
-2.8659,27.072,08/04/2023 15:27:00
-2.8657,27.077,08/04/2023 15:28:00
-2.8659,27.08,08/04/2023 15:29:00
-2.8657,27.084,08/04/2023 15:30:00
-2.8657,27.089,08/04/2023 15:31:00
-2.8659,27.094,08/04/2023 15:32:00
-2.8659,27.098,08/04/2023 15:33:00
-2.8657,27.101,08/04/2023 15:34:00
-2.8657,27.106,08/04/2023 15:35:00
-2.8657,27.11,08/04/2023 15:36:00
-2.8659,27.113,08/04/2023 15:37:00
-2.8657,27.118,08/04/2023 15:38:00
-2.8657,27.123,08/04/2023 15:39:00
-2.8657,27.126,08/04/2023 15:40:00
-2.8657,27.13,08/04/2023 15:41:00
-2.8657,27.135,08/04/2023 15:42:00
-2.8657,27.138,08/04/2023 15:43:00
-2.8657,27.143,08/04/2023 15:44:00
-2.8657,27.146,08/04/2023 15:45:00
-2.8657,27.15,08/04/2023 15:46:00
-2.8657,27.153,08/04/2023 15:47:00
-2.8657,27.158,08/04/2023 15:48:00
-2.8659,27.161,08/04/2023 15:49:00
-2.8659,27.166,08/04/2023 15:50:00
-2.8657,27.169,08/04/2023 15:51:00
-2.8657,27.173,08/04/2023 15:52:00
-2.8659,27.176,08/04/2023 15:53:00
-2.8659,27.179,08/04/2023 15:54:00
-2.8657,27.184,08/04/2023 15:55:00
-2.8659,27.187,08/04/2023 15:56:00
-2.8659,27.19,08/04/2023 15:57:00
-2.8657,27.195,08/04/2023 15:58:00
-2.8657,27.198,08/04/2023 15:59:00
-2.8657,27.201,08/04/2023 16:00:00
-2.8657,27.204,08/04/2023 16:01:00
-2.8657,27.209,08/04/2023 16:02:00
-2.8657,27.212,08/04/2023 16:03:00
-2.8657,27.215,08/04/2023 16:04:00
-2.8659,27.218,08/04/2023 16:05:00
-2.8657,27.221,08/04/2023 16:06:00
-2.8659,27.224,08/04/2023 16:07:00
-2.8657,27.227,08/04/2023 16:08:00
-2.8659,27.232,08/04/2023 16:09:00
-2.8657,27.235,08/04/2023 16:10:00
-2.8657,27.238,08/04/2023 16:11:00
-2.8657,27.241,08/04/2023 16:12:00
-2.8659,27.244,08/04/2023 16:13:00
-2.8657,27.247,08/04/2023 16:14:00
-2.8655,27.25,08/04/2023 16:15:00
-2.8655,27.253,08/04/2023 16:16:00
-2.8657,27.256,08/04/2023 16:17:00
-2.8657,27.259,08/04/2023 16:18:00
-2.8653,27.261,08/04/2023 16:19:00
-2.8653,27.264,08/04/2023 16:20:00
-2.8653,27.267,08/04/2023 16:21:00
-2.8653,27.27,08/04/2023 16:22:00
-2.8649,27.273,08/04/2023 16:23:00
-2.8653,27.276,08/04/2023 16:24:00
-2.8645,27.279,08/04/2023 16:25:00
-2.8651,27.281,08/04/2023 16:26:00
-2.8647,27.284,08/04/2023 16:27:00
-2.8647,27.287,08/04/2023 16:28:00
-2.8643,27.29,08/04/2023 16:29:00
-2.8638,27.292,08/04/2023 16:30:00
-2.8643,27.295,08/04/2023 16:31:00
-2.8634,27.298,08/04/2023 16:32:00
-2.8636,27.299,08/04/2023 16:33:00
-2.8636,27.302,08/04/2023 16:34:00
-2.8636,27.305,08/04/2023 16:35:00
-2.8634,27.307,08/04/2023 16:36:00
-2.8632,27.31,08/04/2023 16:37:00
-2.863,27.311,08/04/2023 16:38:00
-2.863,27.315,08/04/2023 16:39:00
-2.8628,27.318,08/04/2023 16:40:00
-2.8628,27.319,08/04/2023 16:41:00
-2.8628,27.322,08/04/2023 16:42:00
-2.8628,27.324,08/04/2023 16:43:00
-2.8628,27.325,08/04/2023 16:44:00
-2.8628,27.328,08/04/2023 16:45:00
-2.8626,27.33,08/04/2023 16:46:00
-2.8628,27.333,08/04/2023 16:47:00
-2.8628,27.335,08/04/2023 16:48:00
-2.8628,27.336,08/04/2023 16:49:00
-2.8628,27.339,08/04/2023 16:50:00
-2.8626,27.341,08/04/2023 16:51:00
-2.8628,27.342,08/04/2023 16:52:00
-2.8628,27.345,08/04/2023 16:53:00
-2.8628,27.347,08/04/2023 16:54:00
-2.8628,27.348,08/04/2023 16:55:00
-2.8628,27.35,08/04/2023 16:56:00
-2.8626,27.353,08/04/2023 16:57:00
-2.8628,27.354,08/04/2023 16:58:00
-2.8628,27.356,08/04/2023 16:59:00
-2.8628,27.358,08/04/2023 17:00:00
-2.8628,27.359,08/04/2023 17:01:00
-2.8628,27.361,08/04/2023 17:02:00
-2.8628,27.362,08/04/2023 17:03:00
-2.8626,27.364,08/04/2023 17:04:00
-2.8628,27.365,08/04/2023 17:05:00
-2.8628,27.368,08/04/2023 17:06:00
-2.8628,27.37,08/04/2023 17:07:00
-2.8628,27.371,08/04/2023 17:08:00
-2.8628,27.371,08/04/2023 17:09:00
-2.8628,27.373,08/04/2023 17:10:00
-2.8628,27.374,08/04/2023 17:11:00
-2.8628,27.376,08/04/2023 17:12:00
-2.8628,27.378,08/04/2023 17:13:00
-2.8628,27.379,08/04/2023 17:14:00
-2.8628,27.381,08/04/2023 17:15:00
-2.8628,27.382,08/04/2023 17:16:00
-2.8628,27.382,08/04/2023 17:17:00
-2.8628,27.384,08/04/2023 17:18:00
-2.8628,27.385,08/04/2023 17:19:00
-2.8628,27.387,08/04/2023 17:20:00
-2.8628,27.387,08/04/2023 17:21:00
-2.8628,27.388,08/04/2023 17:22:00
-2.8628,27.39,08/04/2023 17:23:00
-2.8628,27.39,08/04/2023 17:24:00
-2.8628,27.391,08/04/2023 17:25:00
-2.8626,27.393,08/04/2023 17:26:00
-2.8626,27.393,08/04/2023 17:27:00
-2.8628,27.394,08/04/2023 17:28:00
-2.8628,27.394,08/04/2023 17:29:00
-2.8626,27.396,08/04/2023 17:30:00
-2.8628,27.396,08/04/2023 17:31:00
-2.8628,27.398,08/04/2023 17:32:00
-2.8628,27.398,08/04/2023 17:33:00
-2.8628,27.399,08/04/2023 17:34:00
-2.8628,27.399,08/04/2023 17:35:00
-2.8628,27.401,08/04/2023 17:36:00
-2.8628,27.401,08/04/2023 17:37:00
-2.8628,27.401,08/04/2023 17:38:00
-2.8628,27.402,08/04/2023 17:39:00
-2.8628,27.402,08/04/2023 17:40:00
-2.8628,27.402,08/04/2023 17:41:00
-2.8628,27.404,08/04/2023 17:42:00
-2.8628,27.404,08/04/2023 17:43:00
-2.8628,27.404,08/04/2023 17:44:00
-2.8628,27.404,08/04/2023 17:45:00
-2.8628,27.404,08/04/2023 17:46:00
-2.8628,27.405,08/04/2023 17:47:00
-2.8628,27.405,08/04/2023 17:48:00
-2.8628,27.405,08/04/2023 17:49:00
-2.8628,27.405,08/04/2023 17:50:00
-2.8628,27.405,08/04/2023 17:51:00
-2.8628,27.405,08/04/2023 17:52:00
-2.8628,27.405,08/04/2023 17:53:00
-2.8628,27.405,08/04/2023 17:54:00
-2.8628,27.405,08/04/2023 17:55:00
-2.8628,27.405,08/04/2023 17:56:00
-2.8628,27.405,08/04/2023 17:57:00
-2.8628,27.405,08/04/2023 17:58:00
-2.8628,27.405,08/04/2023 17:59:00
-2.8628,27.405,08/04/2023 18:00:00
-2.8628,27.405,08/04/2023 18:01:00
-2.8628,27.405,08/04/2023 18:02:00
-2.8626,27.405,08/04/2023 18:03:00
-2.8628,27.405,08/04/2023 18:04:00
-2.8628,27.404,08/04/2023 18:05:00
-2.8628,27.404,08/04/2023 18:06:00
-2.8628,27.404,08/04/2023 18:07:00
-2.8626,27.404,08/04/2023 18:08:00
-2.8628,27.402,08/04/2023 18:09:00
-2.8628,27.402,08/04/2023 18:10:00
-2.8626,27.402,08/04/2023 18:11:00
-2.8628,27.402,08/04/2023 18:12:00
-2.8626,27.401,08/04/2023 18:13:00
-2.8626,27.401,08/04/2023 18:14:00
-2.8628,27.401,08/04/2023 18:15:00
-2.8628,27.399,08/04/2023 18:16:00
-2.8628,27.399,08/04/2023 18:17:00
-2.8628,27.398,08/04/2023 18:18:00
-2.8628,27.398,08/04/2023 18:19:00
-2.8626,27.398,08/04/2023 18:20:00
-2.8626,27.396,08/04/2023 18:21:00
-2.8626,27.396,08/04/2023 18:22:00
-2.8626,27.394,08/04/2023 18:23:00
-2.8628,27.394,08/04/2023 18:24:00
-2.8628,27.393,08/04/2023 18:25:00
-2.8626,27.393,08/04/2023 18:26:00
-2.8628,27.391,08/04/2023 18:27:00
-2.8626,27.391,08/04/2023 18:28:00
-2.8626,27.39,08/04/2023 18:29:00
-2.8626,27.388,08/04/2023 18:30:00
-2.8628,27.388,08/04/2023 18:31:00
-2.8628,27.387,08/04/2023 18:32:00
-2.8628,27.387,08/04/2023 18:33:00
-2.8626,27.385,08/04/2023 18:34:00
-2.8626,27.384,08/04/2023 18:35:00
-2.8628,27.384,08/04/2023 18:36:00
-2.8626,27.382,08/04/2023 18:37:00
-2.8626,27.381,08/04/2023 18:38:00
-2.8626,27.379,08/04/2023 18:39:00
-2.8628,27.379,08/04/2023 18:40:00
-2.8628,27.378,08/04/2023 18:41:00
-2.8626,27.376,08/04/2023 18:42:00
-2.8626,27.376,08/04/2023 18:43:00
-2.8626,27.374,08/04/2023 18:44:00
-2.8626,27.373,08/04/2023 18:45:00
-2.8628,27.371,08/04/2023 18:46:00
-2.8626,27.37,08/04/2023 18:47:00
-2.8628,27.37,08/04/2023 18:48:00
-2.8628,27.368,08/04/2023 18:49:00
-2.8626,27.367,08/04/2023 18:50:00
-2.8626,27.365,08/04/2023 18:51:00
-2.8626,27.364,08/04/2023 18:52:00
-2.8626,27.362,08/04/2023 18:53:00
-2.8628,27.361,08/04/2023 18:54:00
-2.8628,27.359,08/04/2023 18:55:00
-2.8628,27.358,08/04/2023 18:56:00
-2.8628,27.356,08/04/2023 18:57:00
-2.8628,27.356,08/04/2023 18:58:00
-2.8628,27.354,08/04/2023 18:59:00
-2.8626,27.353,08/04/2023 19:00:00
-2.8628,27.35,08/04/2023 19:01:00
-2.8628,27.348,08/04/2023 19:02:00
-2.8626,27.347,08/04/2023 19:03:00
-2.8628,27.345,08/04/2023 19:04:00
-2.8628,27.344,08/04/2023 19:05:00
-2.8628,27.342,08/04/2023 19:06:00
-2.8626,27.341,08/04/2023 19:07:00
-2.8628,27.339,08/04/2023 19:08:00
-2.8628,27.338,08/04/2023 19:09:00
-2.8628,27.336,08/04/2023 19:10:00
-2.8628,27.335,08/04/2023 19:11:00
-2.8628,27.333,08/04/2023 19:12:00
-2.8628,27.33,08/04/2023 19:13:00
-2.8628,27.328,08/04/2023 19:14:00
-2.863,27.327,08/04/2023 19:15:00
-2.8628,27.325,08/04/2023 19:16:00
-2.8628,27.324,08/04/2023 19:17:00
-2.863,27.321,08/04/2023 19:18:00
-2.8628,27.319,08/04/2023 19:19:00
-2.8628,27.318,08/04/2023 19:20:00
-2.863,27.316,08/04/2023 19:21:00
-2.8632,27.315,08/04/2023 19:22:00
-2.8632,27.311,08/04/2023 19:23:00
-2.8632,27.31,08/04/2023 19:24:00
-2.8632,27.308,08/04/2023 19:25:00
-2.8634,27.305,08/04/2023 19:26:00
-2.8632,27.304,08/04/2023 19:27:00
-2.8632,27.302,08/04/2023 19:28:00
-2.8634,27.301,08/04/2023 19:29:00
-2.8634,27.298,08/04/2023 19:30:00
-2.8634,27.296,08/04/2023 19:31:00
-2.8634,27.295,08/04/2023 19:32:00
-2.8636,27.292,08/04/2023 19:33:00
-2.8634,27.29,08/04/2023 19:34:00
-2.864,27.287,08/04/2023 19:35:00
-2.8638,27.285,08/04/2023 19:36:00
-2.864,27.284,08/04/2023 19:37:00
-2.8642,27.281,08/04/2023 19:38:00
-2.8642,27.279,08/04/2023 19:39:00
-2.8642,27.276,08/04/2023 19:40:00
-2.8643,27.275,08/04/2023 19:41:00
-2.8647,27.273,08/04/2023 19:42:00
-2.8645,27.27,08/04/2023 19:43:00
-2.8645,27.268,08/04/2023 19:44:00
-2.8647,27.265,08/04/2023 19:45:00
-2.8651,27.264,08/04/2023 19:46:00
-2.8649,27.261,08/04/2023 19:47:00
-2.8649,27.259,08/04/2023 19:48:00
-2.8649,27.256,08/04/2023 19:49:00
-2.8655,27.255,08/04/2023 19:50:00
-2.8651,27.252,08/04/2023 19:51:00
-2.8653,27.25,08/04/2023 19:52:00
-2.8653,27.247,08/04/2023 19:53:00
-2.8653,27.244,08/04/2023 19:54:00
-2.8655,27.242,08/04/2023 19:55:00
-2.8655,27.239,08/04/2023 19:56:00
-2.8653,27.238,08/04/2023 19:57:00
-2.8655,27.235,08/04/2023 19:58:00
-2.8657,27.233,08/04/2023 19:59:00
-2.8655,27.23,08/04/2023 20:00:00
-2.8657,27.227,08/04/2023 20:01:00
-2.8657,27.225,08/04/2023 20:02:00
-2.8657,27.222,08/04/2023 20:03:00
-2.8657,27.219,08/04/2023 20:04:00
-2.8657,27.218,08/04/2023 20:05:00
-2.8657,27.215,08/04/2023 20:06:00
-2.8659,27.212,08/04/2023 20:07:00
-2.8657,27.21,08/04/2023 20:08:00
-2.8657,27.207,08/04/2023 20:09:00
-2.8657,27.204,08/04/2023 20:10:00
-2.8659,27.202,08/04/2023 20:11:00
-2.8659,27.199,08/04/2023 20:12:00
-2.8659,27.196,08/04/2023 20:13:00
-2.8657,27.193,08/04/2023 20:14:00
-2.8659,27.192,08/04/2023 20:15:00
-2.8659,27.189,08/04/2023 20:16:00
-2.8657,27.186,08/04/2023 20:17:00
-2.8657,27.183,08/04/2023 20:18:00
-2.8657,27.181,08/04/2023 20:19:00
-2.8657,27.178,08/04/2023 20:20:00
-2.8657,27.175,08/04/2023 20:21:00
-2.8657,27.172,08/04/2023 20:22:00
-2.8659,27.169,08/04/2023 20:23:00
-2.8659,27.167,08/04/2023 20:24:00
-2.8659,27.164,08/04/2023 20:25:00
-2.8657,27.161,08/04/2023 20:26:00
-2.8659,27.158,08/04/2023 20:27:00
-2.8659,27.155,08/04/2023 20:28:00
-2.8657,27.152,08/04/2023 20:29:00
-2.8657,27.149,08/04/2023 20:30:00
-2.8659,27.147,08/04/2023 20:31:00
-2.8659,27.144,08/04/2023 20:32:00
-2.8659,27.141,08/04/2023 20:33:00
-2.8659,27.138,08/04/2023 20:34:00
-2.8657,27.135,08/04/2023 20:35:00
-2.8659,27.132,08/04/2023 20:36:00
-2.8657,27.129,08/04/2023 20:37:00
-2.8659,27.126,08/04/2023 20:38:00
-2.8657,27.123,08/04/2023 20:39:00
-2.8659,27.12,08/04/2023 20:40:00
-2.8659,27.117,08/04/2023 20:41:00
-2.8659,27.113,08/04/2023 20:42:00
-2.8659,27.11,08/04/2023 20:43:00
-2.8659,27.107,08/04/2023 20:44:00
-2.8657,27.104,08/04/2023 20:45:00
-2.8657,27.101,08/04/2023 20:46:00
-2.8659,27.098,08/04/2023 20:47:00
-2.8659,27.095,08/04/2023 20:48:00
-2.8659,27.092,08/04/2023 20:49:00
-2.8659,27.089,08/04/2023 20:50:00
-2.8657,27.086,08/04/2023 20:51:00
-2.8657,27.083,08/04/2023 20:52:00
-2.8657,27.08,08/04/2023 20:53:00
-2.8659,27.077,08/04/2023 20:54:00
-2.8657,27.074,08/04/2023 20:55:00
-2.8659,27.071,08/04/2023 20:56:00
-2.8657,27.067,08/04/2023 20:57:00
-2.8659,27.064,08/04/2023 20:58:00
-2.8659,27.061,08/04/2023 20:59:00
-2.8659,27.058,08/04/2023 21:00:00
-2.8661,27.055,08/04/2023 21:01:00
-2.8659,27.052,08/04/2023 21:02:00
-2.8661,27.049,08/04/2023 21:03:00
-2.8661,27.044,08/04/2023 21:04:00
-2.8664,27.041,08/04/2023 21:05:00
-2.8668,27.038,08/04/2023 21:06:00
-2.867,27.035,08/04/2023 21:07:00
-2.868,27.032,08/04/2023 21:08:00
-2.868,27.029,08/04/2023 21:09:00
-2.8678,27.026,08/04/2023 21:10:00
-2.8685,27.023,08/04/2023 21:11:00
-2.8685,27.018,08/04/2023 21:12:00
-2.8685,27.015,08/04/2023 21:13:00
-2.8687,27.012,08/04/2023 21:14:00
-2.8689,27.009,08/04/2023 21:15:00
-2.8687,27.006,08/04/2023 21:16:00
-2.8687,27.003,08/04/2023 21:17:00
-2.8687,26.999,08/04/2023 21:18:00
-2.8687,26.995,08/04/2023 21:19:00
-2.8689,26.992,08/04/2023 21:20:00
-2.8687,26.989,08/04/2023 21:21:00
-2.8687,26.986,08/04/2023 21:22:00
-2.8687,26.982,08/04/2023 21:23:00
-2.8687,26.979,08/04/2023 21:24:00
-2.8687,26.976,08/04/2023 21:25:00
-2.8689,26.972,08/04/2023 21:26:00
-2.8689,26.968,08/04/2023 21:27:00
-2.8689,26.965,08/04/2023 21:28:00
-2.8689,26.962,08/04/2023 21:29:00
-2.8687,26.959,08/04/2023 21:30:00
-2.8689,26.956,08/04/2023 21:31:00
-2.8687,26.951,08/04/2023 21:32:00
-2.8687,26.948,08/04/2023 21:33:00
-2.8687,26.945,08/04/2023 21:34:00
-2.8687,26.94,08/04/2023 21:35:00
-2.8687,26.937,08/04/2023 21:36:00
-2.8689,26.934,08/04/2023 21:37:00
-2.8687,26.931,08/04/2023 21:38:00
-2.8687,26.926,08/04/2023 21:39:00
-2.8689,26.923,08/04/2023 21:40:00
-2.8689,26.92,08/04/2023 21:41:00
-2.8687,26.916,08/04/2023 21:42:00
-2.8689,26.913,08/04/2023 21:43:00
-2.8687,26.91,08/04/2023 21:44:00
-2.8689,26.907,08/04/2023 21:45:00
-2.8689,26.902,08/04/2023 21:46:00
-2.8689,26.899,08/04/2023 21:47:00
-2.8689,26.896,08/04/2023 21:48:00
-2.8687,26.891,08/04/2023 21:49:00
-2.8689,26.888,08/04/2023 21:50:00
-2.8687,26.885,08/04/2023 21:51:00
-2.8689,26.881,08/04/2023 21:52:00
-2.8687,26.877,08/04/2023 21:53:00
-2.8689,26.874,08/04/2023 21:54:00
-2.8689,26.87,08/04/2023 21:55:00
-2.8687,26.867,08/04/2023 21:56:00
-2.8689,26.864,08/04/2023 21:57:00
-2.8691,26.859,08/04/2023 21:58:00
-2.8691,26.856,08/04/2023 21:59:00
-2.8693,26.851,08/04/2023 22:00:00
-2.8695,26.848,08/04/2023 22:01:00
-2.8701,26.845,08/04/2023 22:02:00
-2.8703,26.841,08/04/2023 22:03:00
-2.8704,26.838,08/04/2023 22:04:00
-2.8708,26.835,08/04/2023 22:05:00
-2.8708,26.83,08/04/2023 22:06:00
-2.8714,26.827,08/04/2023 22:07:00
-2.8714,26.822,08/04/2023 22:08:00
-2.8716,26.819,08/04/2023 22:09:00
-2.8718,26.816,08/04/2023 22:10:00
-2.8718,26.812,08/04/2023 22:11:00
-2.8718,26.809,08/04/2023 22:12:00
-2.8718,26.804,08/04/2023 22:13:00
-2.8718,26.801,08/04/2023 22:14:00
-2.8718,26.796,08/04/2023 22:15:00
-2.872,26.793,08/04/2023 22:16:00
-2.8718,26.79,08/04/2023 22:17:00
-2.8718,26.786,08/04/2023 22:18:00
-2.8718,26.783,08/04/2023 22:19:00
-2.8718,26.778,08/04/2023 22:20:00
-2.8718,26.775,08/04/2023 22:21:00
-2.8718,26.77,08/04/2023 22:22:00
-2.8718,26.767,08/04/2023 22:23:00
-2.8718,26.763,08/04/2023 22:24:00
-2.8718,26.76,08/04/2023 22:25:00
-2.8718,26.757,08/04/2023 22:26:00
-2.8718,26.752,08/04/2023 22:27:00
-2.8718,26.749,08/04/2023 22:28:00
-2.8718,26.744,08/04/2023 22:29:00
-2.8718,26.741,08/04/2023 22:30:00
-2.8718,26.737,08/04/2023 22:31:00
-2.8718,26.734,08/04/2023 22:32:00
-2.8718,26.729,08/04/2023 22:33:00
-2.872,26.726,08/04/2023 22:34:00
-2.8718,26.721,08/04/2023 22:35:00
-2.8718,26.718,08/04/2023 22:36:00
-2.8718,26.714,08/04/2023 22:37:00
-2.8718,26.711,08/04/2023 22:38:00
-2.8718,26.706,08/04/2023 22:39:00
-2.8718,26.703,08/04/2023 22:40:00
-2.8718,26.698,08/04/2023 22:41:00
-2.872,26.695,08/04/2023 22:42:00
-2.8718,26.691,08/04/2023 22:43:00
-2.872,26.686,08/04/2023 22:44:00
-2.8718,26.683,08/04/2023 22:45:00
-2.872,26.679,08/04/2023 22:46:00
-2.872,26.676,08/04/2023 22:47:00
-2.872,26.671,08/04/2023 22:48:00
-2.872,26.668,08/04/2023 22:49:00
-2.872,26.663,08/04/2023 22:50:00
-2.872,26.66,08/04/2023 22:51:00
-2.8718,26.656,08/04/2023 22:52:00
-2.872,26.651,08/04/2023 22:53:00
-2.872,26.648,08/04/2023 22:54:00
-2.872,26.643,08/04/2023 22:55:00
-2.8722,26.64,08/04/2023 22:56:00
-2.8722,26.636,08/04/2023 22:57:00
-2.8724,26.631,08/04/2023 22:58:00
-2.8727,26.628,08/04/2023 22:59:00
-2.8733,26.624,08/04/2023 23:00:00
-2.8735,26.62,08/04/2023 23:01:00
-2.8733,26.616,08/04/2023 23:02:00
-2.8741,26.611,08/04/2023 23:03:00
-2.8739,26.608,08/04/2023 23:04:00
-2.8746,26.604,08/04/2023 23:05:00
-2.8746,26.599,08/04/2023 23:06:00
-2.8748,26.596,08/04/2023 23:07:00
-2.875,26.591,08/04/2023 23:08:00
-2.8748,26.588,08/04/2023 23:09:00
-2.8748,26.584,08/04/2023 23:10:00
-2.8748,26.579,08/04/2023 23:11:00
-2.8748,26.576,08/04/2023 23:12:00
-2.8748,26.572,08/04/2023 23:13:00
-2.8748,26.567,08/04/2023 23:14:00
-2.8748,26.564,08/04/2023 23:15:00
-2.8748,26.559,08/04/2023 23:16:00
-2.875,26.555,08/04/2023 23:17:00
-2.8748,26.552,08/04/2023 23:18:00
-2.8748,26.547,08/04/2023 23:19:00
-2.8748,26.543,08/04/2023 23:20:00
-2.8748,26.539,08/04/2023 23:21:00
-2.875,26.535,08/04/2023 23:22:00
-2.8748,26.53,08/04/2023 23:23:00
-2.8748,26.527,08/04/2023 23:24:00
-2.8748,26.523,08/04/2023 23:25:00
-2.8748,26.518,08/04/2023 23:26:00
-2.8748,26.514,08/04/2023 23:27:00
-2.875,26.51,08/04/2023 23:28:00
-2.8748,26.506,08/04/2023 23:29:00
-2.8748,26.501,08/04/2023 23:30:00
-2.8748,26.498,08/04/2023 23:31:00
-2.8748,26.494,08/04/2023 23:32:00
-2.8748,26.489,08/04/2023 23:33:00
-2.8748,26.486,08/04/2023 23:34:00
-2.875,26.481,08/04/2023 23:35:00
-2.8748,26.477,08/04/2023 23:36:00
-2.8748,26.472,08/04/2023 23:37:00
-2.8748,26.469,08/04/2023 23:38:00
-2.8748,26.465,08/04/2023 23:39:00
-2.875,26.46,08/04/2023 23:40:00
-2.8748,26.456,08/04/2023 23:41:00
-2.875,26.452,08/04/2023 23:42:00
-2.8748,26.448,08/04/2023 23:43:00
-2.8748,26.443,08/04/2023 23:44:00
-2.8748,26.439,08/04/2023 23:45:00
-2.8748,26.436,08/04/2023 23:46:00
-2.8748,26.431,08/04/2023 23:47:00
-2.875,26.426,08/04/2023 23:48:00
-2.8748,26.422,08/04/2023 23:49:00
-2.875,26.417,08/04/2023 23:50:00
-2.875,26.414,08/04/2023 23:51:00
-2.875,26.41,08/04/2023 23:52:00
-2.875,26.405,08/04/2023 23:53:00
-2.875,26.401,08/04/2023 23:54:00
-2.8748,26.396,08/04/2023 23:55:00
-2.875,26.393,08/04/2023 23:56:00
-2.875,26.388,08/04/2023 23:57:00
-2.8754,26.384,08/04/2023 23:58:00
-2.8754,26.379,08/04/2023 23:59:00
-2.8758,26.375,08/05/2023 00:00:00
-2.8756,26.372,08/05/2023 00:01:00
-2.876,26.367,08/05/2023 00:02:00
-2.8762,26.362,08/05/2023 00:03:00
-2.8767,26.358,08/05/2023 00:04:00
-2.8764,26.353,08/05/2023 00:05:00
-2.8767,26.349,08/05/2023 00:06:00
-2.8773,26.346,08/05/2023 00:07:00
-2.8775,26.341,08/05/2023 00:08:00
-2.8775,26.336,08/05/2023 00:09:00
-2.8776,26.332,08/05/2023 00:10:00
-2.8778,26.327,08/05/2023 00:11:00
-2.8778,26.323,08/05/2023 00:12:00
-2.8778,26.32,08/05/2023 00:13:00
-2.8776,26.315,08/05/2023 00:14:00
-2.8778,26.311,08/05/2023 00:15:00
-2.8778,26.306,08/05/2023 00:16:00
-2.8778,26.301,08/05/2023 00:17:00
-2.8778,26.297,08/05/2023 00:18:00
-2.8778,26.292,08/05/2023 00:19:00
-2.8778,26.288,08/05/2023 00:20:00
-2.8778,26.285,08/05/2023 00:21:00
-2.8778,26.28,08/05/2023 00:22:00
-2.8778,26.275,08/05/2023 00:23:00
-2.8778,26.271,08/05/2023 00:24:00
-2.8778,26.266,08/05/2023 00:25:00
-2.8778,26.262,08/05/2023 00:26:00
-2.8778,26.257,08/05/2023 00:27:00
-2.8778,26.253,08/05/2023 00:28:00
-2.878,26.248,08/05/2023 00:29:00
-2.8778,26.245,08/05/2023 00:30:00
-2.8778,26.24,08/05/2023 00:31:00
-2.8778,26.236,08/05/2023 00:32:00
-2.8778,26.231,08/05/2023 00:33:00
-2.878,26.227,08/05/2023 00:34:00
-2.8778,26.222,08/05/2023 00:35:00
-2.8778,26.218,08/05/2023 00:36:00
-2.8778,26.213,08/05/2023 00:37:00
-2.8778,26.208,08/05/2023 00:38:00
-2.8778,26.204,08/05/2023 00:39:00
-2.8778,26.199,08/05/2023 00:40:00
-2.8778,26.195,08/05/2023 00:41:00
-2.8778,26.19,08/05/2023 00:42:00
-2.8778,26.187,08/05/2023 00:43:00
-2.8778,26.182,08/05/2023 00:44:00
-2.8778,26.178,08/05/2023 00:45:00
-2.8778,26.173,08/05/2023 00:46:00
-2.8778,26.169,08/05/2023 00:47:00
-2.8778,26.164,08/05/2023 00:48:00
-2.8778,26.16,08/05/2023 00:49:00
-2.8778,26.155,08/05/2023 00:50:00
-2.8778,26.15,08/05/2023 00:51:00
-2.8778,26.146,08/05/2023 00:52:00
-2.8778,26.141,08/05/2023 00:53:00
-2.8778,26.137,08/05/2023 00:54:00
-2.8778,26.132,08/05/2023 00:55:00
-2.8778,26.128,08/05/2023 00:56:00
-2.8778,26.123,08/05/2023 00:57:00
-2.8778,26.118,08/05/2023 00:58:00
-2.8778,26.114,08/05/2023 00:59:00
-2.8778,26.109,08/05/2023 01:00:00
-2.8778,26.105,08/05/2023 01:01:00
-2.8778,26.1,08/05/2023 01:02:00
-2.8778,26.096,08/05/2023 01:03:00
-2.878,26.091,08/05/2023 01:04:00
-2.878,26.086,08/05/2023 01:05:00
-2.878,26.082,08/05/2023 01:06:00
-2.8782,26.077,08/05/2023 01:07:00
-2.878,26.073,08/05/2023 01:08:00
-2.8782,26.068,08/05/2023 01:09:00
-2.8784,26.064,08/05/2023 01:10:00
-2.8786,26.059,08/05/2023 01:11:00
-2.8788,26.054,08/05/2023 01:12:00
-2.8792,26.05,08/05/2023 01:13:00
-2.8796,26.045,08/05/2023 01:14:00
-2.8796,26.041,08/05/2023 01:15:00
-2.8801,26.036,08/05/2023 01:16:00
-2.8801,26.032,08/05/2023 01:17:00
-2.8799,26.027,08/05/2023 01:18:00
-2.8799,26.023,08/05/2023 01:19:00
-2.8803,26.018,08/05/2023 01:20:00
-2.8803,26.013,08/05/2023 01:21:00
-2.8805,26.009,08/05/2023 01:22:00
-2.8803,26.004,08/05/2023 01:23:00
-2.8809,26,08/05/2023 01:24:00
-2.8807,25.995,08/05/2023 01:25:00
-2.8807,25.991,08/05/2023 01:26:00
-2.8807,25.986,08/05/2023 01:27:00
-2.8809,25.981,08/05/2023 01:28:00
-2.8807,25.977,08/05/2023 01:29:00
-2.8807,25.972,08/05/2023 01:30:00
-2.8809,25.968,08/05/2023 01:31:00
-2.8809,25.963,08/05/2023 01:32:00
-2.8809,25.959,08/05/2023 01:33:00
-2.8809,25.954,08/05/2023 01:34:00
-2.8809,25.949,08/05/2023 01:35:00
-2.8809,25.945,08/05/2023 01:36:00
-2.8809,25.94,08/05/2023 01:37:00
-2.8809,25.936,08/05/2023 01:38:00
-2.8809,25.93,08/05/2023 01:39:00
-2.8809,25.925,08/05/2023 01:40:00
-2.8809,25.921,08/05/2023 01:41:00
-2.8809,25.916,08/05/2023 01:42:00
-2.8809,25.911,08/05/2023 01:43:00
-2.8809,25.907,08/05/2023 01:44:00
-2.8809,25.902,08/05/2023 01:45:00
-2.8809,25.898,08/05/2023 01:46:00
-2.8809,25.893,08/05/2023 01:47:00
-2.8809,25.889,08/05/2023 01:48:00
-2.8809,25.884,08/05/2023 01:49:00
-2.8809,25.879,08/05/2023 01:50:00
-2.8809,25.875,08/05/2023 01:51:00
-2.8809,25.869,08/05/2023 01:52:00
-2.8809,25.864,08/05/2023 01:53:00
-2.8809,25.86,08/05/2023 01:54:00
-2.8809,25.855,08/05/2023 01:55:00
-2.8809,25.851,08/05/2023 01:56:00
-2.8809,25.846,08/05/2023 01:57:00
-2.8809,25.841,08/05/2023 01:58:00
-2.8809,25.837,08/05/2023 01:59:00
-2.8809,25.832,08/05/2023 02:00:00
-2.8809,25.828,08/05/2023 02:01:00
-2.8809,25.822,08/05/2023 02:02:00
-2.8809,25.817,08/05/2023 02:03:00
-2.8809,25.813,08/05/2023 02:04:00
-2.8809,25.808,08/05/2023 02:05:00
-2.8809,25.803,08/05/2023 02:06:00
-2.8809,25.799,08/05/2023 02:07:00
-2.8809,25.794,08/05/2023 02:08:00
-2.8809,25.79,08/05/2023 02:09:00
-2.8809,25.785,08/05/2023 02:10:00
-2.8811,25.781,08/05/2023 02:11:00
-2.8809,25.775,08/05/2023 02:12:00
-2.8809,25.77,08/05/2023 02:13:00
-2.8809,25.765,08/05/2023 02:14:00
-2.8809,25.761,08/05/2023 02:15:00
-2.8811,25.756,08/05/2023 02:16:00
-2.8809,25.752,08/05/2023 02:17:00
-2.8809,25.747,08/05/2023 02:18:00
-2.8809,25.743,08/05/2023 02:19:00
-2.8809,25.738,08/05/2023 02:20:00
-2.8809,25.732,08/05/2023 02:21:00
-2.8809,25.727,08/05/2023 02:22:00
-2.8809,25.723,08/05/2023 02:23:00
-2.8809,25.718,08/05/2023 02:24:00
-2.8809,25.714,08/05/2023 02:25:00
-2.8809,25.709,08/05/2023 02:26:00
-2.8809,25.705,08/05/2023 02:27:00
-2.8809,25.7,08/05/2023 02:28:00
-2.8809,25.694,08/05/2023 02:29:00
-2.8809,25.689,08/05/2023 02:30:00
-2.8811,25.685,08/05/2023 02:31:00
-2.8809,25.68,08/05/2023 02:32:00
-2.8809,25.676,08/05/2023 02:33:00
-2.8809,25.671,08/05/2023 02:34:00
-2.8809,25.667,08/05/2023 02:35:00
-2.8809,25.662,08/05/2023 02:36:00
-2.8809,25.656,08/05/2023 02:37:00
-2.8809,25.651,08/05/2023 02:38:00
-2.8809,25.647,08/05/2023 02:39:00
-2.8809,25.642,08/05/2023 02:40:00
-2.8811,25.638,08/05/2023 02:41:00
-2.8809,25.633,08/05/2023 02:42:00
-2.8809,25.629,08/05/2023 02:43:00
-2.8809,25.623,08/05/2023 02:44:00
-2.8809,25.618,08/05/2023 02:45:00
-2.8809,25.613,08/05/2023 02:46:00
-2.8809,25.609,08/05/2023 02:47:00
-2.8809,25.604,08/05/2023 02:48:00
-2.8811,25.6,08/05/2023 02:49:00
-2.8811,25.595,08/05/2023 02:50:00
-2.8811,25.589,08/05/2023 02:51:00
-2.8809,25.585,08/05/2023 02:52:00
-2.8809,25.58,08/05/2023 02:53:00
-2.8811,25.576,08/05/2023 02:54:00
-2.8811,25.571,08/05/2023 02:55:00
-2.8809,25.566,08/05/2023 02:56:00
-2.8809,25.562,08/05/2023 02:57:00
-2.8811,25.557,08/05/2023 02:58:00
-2.8809,25.551,08/05/2023 02:59:00
-2.8809,25.547,08/05/2023 03:00:00
-2.8811,25.542,08/05/2023 03:01:00
-2.8811,25.538,08/05/2023 03:02:00
-2.8809,25.533,08/05/2023 03:03:00
-2.8811,25.528,08/05/2023 03:04:00
-2.8809,25.524,08/05/2023 03:05:00
-2.8809,25.519,08/05/2023 03:06:00
-2.8811,25.513,08/05/2023 03:07:00
-2.8811,25.509,08/05/2023 03:08:00
-2.8809,25.504,08/05/2023 03:09:00
-2.8809,25.5,08/05/2023 03:10:00
-2.8809,25.495,08/05/2023 03:11:00
-2.8811,25.491,08/05/2023 03:12:00
-2.8809,25.486,08/05/2023 03:13:00
-2.8809,25.481,08/05/2023 03:14:00
-2.8809,25.477,08/05/2023 03:15:00
-2.8811,25.472,08/05/2023 03:16:00
-2.8811,25.468,08/05/2023 03:17:00
-2.8811,25.462,08/05/2023 03:18:00
-2.8809,25.457,08/05/2023 03:19:00
-2.8811,25.453,08/05/2023 03:20:00
-2.8811,25.448,08/05/2023 03:21:00
-2.8809,25.443,08/05/2023 03:22:00
-2.8809,25.439,08/05/2023 03:23:00
-2.8809,25.434,08/05/2023 03:24:00
-2.8811,25.43,08/05/2023 03:25:00
-2.8811,25.425,08/05/2023 03:26:00
-2.8809,25.421,08/05/2023 03:27:00
-2.8809,25.415,08/05/2023 03:28:00
-2.8809,25.41,08/05/2023 03:29:00
-2.8809,25.406,08/05/2023 03:30:00
-2.8809,25.401,08/05/2023 03:31:00
-2.8809,25.396,08/05/2023 03:32:00
-2.8809,25.392,08/05/2023 03:33:00
-2.8809,25.387,08/05/2023 03:34:00
-2.8811,25.383,08/05/2023 03:35:00
-2.8811,25.378,08/05/2023 03:36:00
-2.8809,25.374,08/05/2023 03:37:00
-2.8809,25.369,08/05/2023 03:38:00
-2.8809,25.365,08/05/2023 03:39:00
-2.8811,25.359,08/05/2023 03:40:00
-2.8811,25.354,08/05/2023 03:41:00
-2.8811,25.349,08/05/2023 03:42:00
-2.8811,25.345,08/05/2023 03:43:00
-2.8811,25.34,08/05/2023 03:44:00
-2.8813,25.336,08/05/2023 03:45:00
-2.8811,25.331,08/05/2023 03:46:00
-2.8811,25.327,08/05/2023 03:47:00
-2.8811,25.322,08/05/2023 03:48:00
-2.8811,25.318,08/05/2023 03:49:00
-2.8813,25.313,08/05/2023 03:50:00
-2.8813,25.308,08/05/2023 03:51:00
-2.8815,25.304,08/05/2023 03:52:00
-2.8817,25.299,08/05/2023 03:53:00
-2.8817,25.295,08/05/2023 03:54:00
-2.8818,25.29,08/05/2023 03:55:00
-2.882,25.286,08/05/2023 03:56:00
-2.8818,25.281,08/05/2023 03:57:00
-2.8822,25.277,08/05/2023 03:58:00
-2.8824,25.272,08/05/2023 03:59:00
-2.8824,25.268,08/05/2023 04:00:00
-2.8826,25.263,08/05/2023 04:01:00
-2.8826,25.258,08/05/2023 04:02:00
-2.8834,25.254,08/05/2023 04:03:00
-2.883,25.249,08/05/2023 04:04:00
-2.8834,25.245,08/05/2023 04:05:00
-2.8834,25.24,08/05/2023 04:06:00
-2.8834,25.236,08/05/2023 04:07:00
-2.8836,25.231,08/05/2023 04:08:00
-2.8838,25.227,08/05/2023 04:09:00
-2.8838,25.222,08/05/2023 04:10:00
-2.8838,25.218,08/05/2023 04:11:00
-2.8839,25.215,08/05/2023 04:12:00
-2.8838,25.21,08/05/2023 04:13:00
-2.8836,25.205,08/05/2023 04:14:00
-2.8838,25.201,08/05/2023 04:15:00
-2.8839,25.196,08/05/2023 04:16:00
-2.8839,25.192,08/05/2023 04:17:00
-2.8839,25.187,08/05/2023 04:18:00
-2.8839,25.183,08/05/2023 04:19:00
-2.8839,25.18,08/05/2023 04:20:00
-2.8839,25.175,08/05/2023 04:21:00
-2.8839,25.171,08/05/2023 04:22:00
-2.8839,25.166,08/05/2023 04:23:00
-2.8839,25.162,08/05/2023 04:24:00
-2.8839,25.157,08/05/2023 04:25:00
-2.8841,25.152,08/05/2023 04:26:00
-2.8841,25.149,08/05/2023 04:27:00
-2.8841,25.145,08/05/2023 04:28:00
-2.8839,25.14,08/05/2023 04:29:00
-2.8839,25.136,08/05/2023 04:30:00
-2.8841,25.131,08/05/2023 04:31:00
-2.8841,25.128,08/05/2023 04:32:00
-2.8841,25.124,08/05/2023 04:33:00
-2.8839,25.119,08/05/2023 04:34:00
-2.8839,25.115,08/05/2023 04:35:00
-2.8839,25.11,08/05/2023 04:36:00
-2.8841,25.107,08/05/2023 04:37:00
-2.8841,25.102,08/05/2023 04:38:00
-2.8841,25.098,08/05/2023 04:39:00
-2.8841,25.093,08/05/2023 04:40:00
-2.8841,25.09,08/05/2023 04:41:00
-2.8839,25.086,08/05/2023 04:42:00
-2.8839,25.081,08/05/2023 04:43:00
-2.8839,25.077,08/05/2023 04:44:00
-2.8841,25.074,08/05/2023 04:45:00
-2.8839,25.069,08/05/2023 04:46:00
-2.8839,25.065,08/05/2023 04:47:00
-2.8839,25.062,08/05/2023 04:48:00
-2.8841,25.057,08/05/2023 04:49:00
-2.8839,25.052,08/05/2023 04:50:00
-2.8839,25.049,08/05/2023 04:51:00
-2.8839,25.045,08/05/2023 04:52:00
-2.8839,25.04,08/05/2023 04:53:00
-2.8841,25.037,08/05/2023 04:54:00
-2.8839,25.033,08/05/2023 04:55:00
-2.8841,25.028,08/05/2023 04:56:00
-2.8841,25.025,08/05/2023 04:57:00
-2.8841,25.021,08/05/2023 04:58:00
-2.8839,25.018,08/05/2023 04:59:00
-2.8841,25.013,08/05/2023 05:00:00
-2.8841,25.01,08/05/2023 05:01:00
-2.8839,25.006,08/05/2023 05:02:00
-2.8841,25.003,08/05/2023 05:03:00
-2.8841,24.998,08/05/2023 05:04:00
-2.8839,24.995,08/05/2023 05:05:00
-2.8839,24.992,08/05/2023 05:06:00
-2.8839,24.987,08/05/2023 05:07:00
-2.8839,24.984,08/05/2023 05:08:00
-2.8841,24.981,08/05/2023 05:09:00
-2.8841,24.977,08/05/2023 05:10:00
-2.8839,24.974,08/05/2023 05:11:00
-2.8841,24.971,08/05/2023 05:12:00
-2.8841,24.966,08/05/2023 05:13:00
-2.8841,24.963,08/05/2023 05:14:00
-2.8841,24.96,08/05/2023 05:15:00
-2.8841,24.957,08/05/2023 05:16:00
-2.8839,24.953,08/05/2023 05:17:00
-2.8841,24.95,08/05/2023 05:18:00
-2.8839,24.947,08/05/2023 05:19:00
-2.8839,24.944,08/05/2023 05:20:00
-2.8839,24.941,08/05/2023 05:21:00
-2.8841,24.936,08/05/2023 05:22:00
-2.8841,24.933,08/05/2023 05:23:00
-2.8839,24.93,08/05/2023 05:24:00
-2.8841,24.927,08/05/2023 05:25:00
-2.8839,24.924,08/05/2023 05:26:00
-2.8841,24.921,08/05/2023 05:27:00
-2.8841,24.918,08/05/2023 05:28:00
-2.8841,24.915,08/05/2023 05:29:00
-2.8839,24.912,08/05/2023 05:30:00
-2.8839,24.909,08/05/2023 05:31:00
-2.8839,24.906,08/05/2023 05:32:00
-2.8841,24.903,08/05/2023 05:33:00
-2.8839,24.9,08/05/2023 05:34:00
-2.8839,24.897,08/05/2023 05:35:00
-2.8839,24.894,08/05/2023 05:36:00
-2.8841,24.891,08/05/2023 05:37:00
-2.8839,24.888,08/05/2023 05:38:00
-2.8839,24.885,08/05/2023 05:39:00
-2.8841,24.882,08/05/2023 05:40:00
-2.8839,24.878,08/05/2023 05:41:00
-2.8841,24.875,08/05/2023 05:42:00
-2.8841,24.872,08/05/2023 05:43:00
-2.8841,24.871,08/05/2023 05:44:00
-2.8843,24.868,08/05/2023 05:45:00
-2.8841,24.865,08/05/2023 05:46:00
-2.8843,24.862,08/05/2023 05:47:00
-2.8843,24.859,08/05/2023 05:48:00
-2.8845,24.857,08/05/2023 05:49:00
-2.8843,24.854,08/05/2023 05:50:00
-2.8845,24.851,08/05/2023 05:51:00
-2.8849,24.848,08/05/2023 05:52:00
-2.8847,24.847,08/05/2023 05:53:00
-2.8849,24.844,08/05/2023 05:54:00
-2.8851,24.841,08/05/2023 05:55:00
-2.8857,24.839,08/05/2023 05:56:00
-2.8855,24.836,08/05/2023 05:57:00
-2.8858,24.835,08/05/2023 05:58:00
-2.8857,24.832,08/05/2023 05:59:00
-2.8862,24.829,08/05/2023 06:00:00
-2.8862,24.827,08/05/2023 06:01:00
-2.8862,24.824,08/05/2023 06:02:00
-2.8864,24.823,08/05/2023 06:03:00
-2.8866,24.82,08/05/2023 06:04:00
-2.8862,24.818,08/05/2023 06:05:00
-2.8866,24.815,08/05/2023 06:06:00
-2.8866,24.813,08/05/2023 06:07:00
-2.8868,24.812,08/05/2023 06:08:00
-2.887,24.809,08/05/2023 06:09:00
-2.8868,24.807,08/05/2023 06:10:00
-2.887,24.804,08/05/2023 06:11:00
-2.8868,24.803,08/05/2023 06:12:00
-2.8868,24.801,08/05/2023 06:13:00
-2.887,24.798,08/05/2023 06:14:00
-2.887,24.797,08/05/2023 06:15:00
-2.887,24.795,08/05/2023 06:16:00
-2.887,24.794,08/05/2023 06:17:00
-2.887,24.791,08/05/2023 06:18:00
-2.887,24.789,08/05/2023 06:19:00
-2.887,24.788,08/05/2023 06:20:00
-2.887,24.786,08/05/2023 06:21:00
-2.887,24.783,08/05/2023 06:22:00
-2.887,24.782,08/05/2023 06:23:00
-2.887,24.78,08/05/2023 06:24:00
-2.887,24.779,08/05/2023 06:25:00
-2.887,24.777,08/05/2023 06:26:00
-2.887,24.776,08/05/2023 06:27:00
-2.887,24.774,08/05/2023 06:28:00
-2.887,24.773,08/05/2023 06:29:00
-2.8872,24.771,08/05/2023 06:30:00
-2.887,24.77,08/05/2023 06:31:00
-2.887,24.767,08/05/2023 06:32:00
-2.887,24.765,08/05/2023 06:33:00
-2.887,24.764,08/05/2023 06:34:00
-2.887,24.764,08/05/2023 06:35:00
-2.887,24.762,08/05/2023 06:36:00
-2.887,24.761,08/05/2023 06:37:00
-2.887,24.759,08/05/2023 06:38:00
-2.887,24.758,08/05/2023 06:39:00
-2.887,24.756,08/05/2023 06:40:00
-2.887,24.755,08/05/2023 06:41:00
-2.887,24.753,08/05/2023 06:42:00
-2.887,24.751,08/05/2023 06:43:00
-2.887,24.75,08/05/2023 06:44:00
-2.887,24.748,08/05/2023 06:45:00
-2.887,24.748,08/05/2023 06:46:00
-2.887,24.747,08/05/2023 06:47:00
-2.887,24.745,08/05/2023 06:48:00
-2.887,24.744,08/05/2023 06:49:00
-2.887,24.742,08/05/2023 06:50:00
-2.887,24.742,08/05/2023 06:51:00
-2.887,24.741,08/05/2023 06:52:00
-2.887,24.739,08/05/2023 06:53:00
-2.887,24.738,08/05/2023 06:54:00
-2.887,24.738,08/05/2023 06:55:00
-2.8872,24.736,08/05/2023 06:56:00
-2.887,24.735,08/05/2023 06:57:00
-2.887,24.735,08/05/2023 06:58:00
-2.887,24.733,08/05/2023 06:59:00
-2.887,24.733,08/05/2023 07:00:00
-2.887,24.732,08/05/2023 07:01:00
-2.887,24.73,08/05/2023 07:02:00
-2.887,24.73,08/05/2023 07:03:00
-2.8872,24.729,08/05/2023 07:04:00
-2.887,24.729,08/05/2023 07:05:00
-2.887,24.727,08/05/2023 07:06:00
-2.887,24.727,08/05/2023 07:07:00
-2.887,24.726,08/05/2023 07:08:00
-2.887,24.726,08/05/2023 07:09:00
-2.887,24.726,08/05/2023 07:10:00
-2.887,24.724,08/05/2023 07:11:00
-2.887,24.724,08/05/2023 07:12:00
-2.887,24.723,08/05/2023 07:13:00
-2.887,24.723,08/05/2023 07:14:00
-2.887,24.723,08/05/2023 07:15:00
-2.887,24.721,08/05/2023 07:16:00
-2.887,24.721,08/05/2023 07:17:00
-2.887,24.721,08/05/2023 07:18:00
-2.887,24.72,08/05/2023 07:19:00
-2.887,24.72,08/05/2023 07:20:00
-2.887,24.72,08/05/2023 07:21:00
-2.887,24.72,08/05/2023 07:22:00
-2.887,24.718,08/05/2023 07:23:00
-2.887,24.718,08/05/2023 07:24:00
-2.887,24.718,08/05/2023 07:25:00
-2.887,24.718,08/05/2023 07:26:00
-2.887,24.718,08/05/2023 07:27:00
-2.887,24.717,08/05/2023 07:28:00
-2.887,24.717,08/05/2023 07:29:00
-2.8872,24.717,08/05/2023 07:30:00
-2.887,24.717,08/05/2023 07:31:00
-2.887,24.717,08/05/2023 07:32:00
-2.887,24.717,08/05/2023 07:33:00
-2.887,24.717,08/05/2023 07:34:00
-2.887,24.717,08/05/2023 07:35:00
-2.887,24.717,08/05/2023 07:36:00
-2.887,24.717,08/05/2023 07:37:00
-2.887,24.717,08/05/2023 07:38:00
-2.887,24.717,08/05/2023 07:39:00
-2.887,24.718,08/05/2023 07:40:00
-2.887,24.718,08/05/2023 07:41:00
-2.887,24.718,08/05/2023 07:42:00
-2.887,24.718,08/05/2023 07:43:00
-2.887,24.718,08/05/2023 07:44:00
-2.887,24.718,08/05/2023 07:45:00
-2.887,24.72,08/05/2023 07:46:00
-2.887,24.72,08/05/2023 07:47:00
-2.887,24.72,08/05/2023 07:48:00
-2.887,24.72,08/05/2023 07:49:00
-2.887,24.721,08/05/2023 07:50:00
-2.887,24.721,08/05/2023 07:51:00
-2.887,24.721,08/05/2023 07:52:00
-2.887,24.723,08/05/2023 07:53:00
-2.887,24.723,08/05/2023 07:54:00
-2.887,24.723,08/05/2023 07:55:00
-2.887,24.724,08/05/2023 07:56:00
-2.887,24.724,08/05/2023 07:57:00
-2.887,24.726,08/05/2023 07:58:00
-2.887,24.726,08/05/2023 07:59:00
-2.887,24.727,08/05/2023 08:00:00
-2.887,24.727,08/05/2023 08:01:00
-2.887,24.729,08/05/2023 08:02:00
-2.887,24.729,08/05/2023 08:03:00
-2.887,24.73,08/05/2023 08:04:00
-2.887,24.73,08/05/2023 08:05:00
-2.887,24.732,08/05/2023 08:06:00
-2.887,24.733,08/05/2023 08:07:00
-2.887,24.733,08/05/2023 08:08:00
-2.887,24.735,08/05/2023 08:09:00
-2.887,24.736,08/05/2023 08:10:00
-2.887,24.736,08/05/2023 08:11:00
-2.8872,24.738,08/05/2023 08:12:00
-2.8872,24.739,08/05/2023 08:13:00
-2.887,24.741,08/05/2023 08:14:00
-2.887,24.741,08/05/2023 08:15:00
-2.8872,24.742,08/05/2023 08:16:00
-2.8872,24.744,08/05/2023 08:17:00
-2.8872,24.745,08/05/2023 08:18:00
-2.8872,24.747,08/05/2023 08:19:00
-2.887,24.747,08/05/2023 08:20:00
-2.8872,24.748,08/05/2023 08:21:00
-2.887,24.75,08/05/2023 08:22:00
-2.887,24.751,08/05/2023 08:23:00
-2.8872,24.753,08/05/2023 08:24:00
-2.8872,24.755,08/05/2023 08:25:00
-2.8872,24.756,08/05/2023 08:26:00
-2.8872,24.758,08/05/2023 08:27:00
-2.8876,24.759,08/05/2023 08:28:00
-2.8876,24.761,08/05/2023 08:29:00
-2.8876,24.762,08/05/2023 08:30:00
-2.8876,24.764,08/05/2023 08:31:00
-2.8878,24.765,08/05/2023 08:32:00
-2.8874,24.767,08/05/2023 08:33:00
-2.8883,24.77,08/05/2023 08:34:00
-2.8876,24.771,08/05/2023 08:35:00
-2.8881,24.773,08/05/2023 08:36:00
-2.8883,24.774,08/05/2023 08:37:00
-2.8883,24.776,08/05/2023 08:38:00
-2.8879,24.777,08/05/2023 08:39:00
-2.8878,24.78,08/05/2023 08:40:00
-2.8883,24.782,08/05/2023 08:41:00
-2.8885,24.783,08/05/2023 08:42:00
-2.8885,24.785,08/05/2023 08:43:00
-2.8883,24.788,08/05/2023 08:44:00
-2.8885,24.789,08/05/2023 08:45:00
-2.8891,24.791,08/05/2023 08:46:00
-2.8885,24.794,08/05/2023 08:47:00
-2.8885,24.795,08/05/2023 08:48:00
-2.8887,24.797,08/05/2023 08:49:00
-2.8887,24.8,08/05/2023 08:50:00
-2.8889,24.801,08/05/2023 08:51:00
-2.8895,24.804,08/05/2023 08:52:00
-2.8893,24.806,08/05/2023 08:53:00
-2.8893,24.809,08/05/2023 08:54:00
-2.8897,24.81,08/05/2023 08:55:00
-2.8895,24.813,08/05/2023 08:56:00
-2.8893,24.815,08/05/2023 08:57:00
-2.8897,24.818,08/05/2023 08:58:00
-2.8897,24.821,08/05/2023 08:59:00
-2.8897,24.823,08/05/2023 09:00:00
-2.8899,24.826,08/05/2023 09:01:00
-2.8897,24.829,08/05/2023 09:02:00
-2.8897,24.83,08/05/2023 09:03:00
-2.8899,24.833,08/05/2023 09:04:00
-2.8899,24.836,08/05/2023 09:05:00
-2.8897,24.838,08/05/2023 09:06:00
-2.8899,24.841,08/05/2023 09:07:00
-2.8899,24.844,08/05/2023 09:08:00
-2.8899,24.847,08/05/2023 09:09:00
-2.8899,24.848,08/05/2023 09:10:00
-2.8899,24.851,08/05/2023 09:11:00
-2.89,24.854,08/05/2023 09:12:00
-2.89,24.857,08/05/2023 09:13:00
-2.89,24.86,08/05/2023 09:14:00
-2.8899,24.863,08/05/2023 09:15:00
-2.89,24.866,08/05/2023 09:16:00
-2.89,24.869,08/05/2023 09:17:00
-2.8899,24.872,08/05/2023 09:18:00
-2.89,24.875,08/05/2023 09:19:00
-2.8899,24.878,08/05/2023 09:20:00
-2.89,24.882,08/05/2023 09:21:00
-2.89,24.885,08/05/2023 09:22:00
-2.8899,24.888,08/05/2023 09:23:00
-2.89,24.891,08/05/2023 09:24:00
-2.89,24.894,08/05/2023 09:25:00
-2.89,24.897,08/05/2023 09:26:00
-2.89,24.901,08/05/2023 09:27:00
-2.89,24.904,08/05/2023 09:28:00
-2.89,24.907,08/05/2023 09:29:00
-2.89,24.91,08/05/2023 09:30:00
-2.89,24.915,08/05/2023 09:31:00
-2.89,24.918,08/05/2023 09:32:00
-2.89,24.921,08/05/2023 09:33:00
-2.89,24.925,08/05/2023 09:34:00
-2.89,24.928,08/05/2023 09:35:00
-2.89,24.931,08/05/2023 09:36:00
-2.89,24.936,08/05/2023 09:37:00
-2.89,24.939,08/05/2023 09:38:00
-2.89,24.944,08/05/2023 09:39:00
-2.89,24.947,08/05/2023 09:40:00
-2.89,24.951,08/05/2023 09:41:00
-2.89,24.954,08/05/2023 09:42:00
-2.89,24.959,08/05/2023 09:43:00
-2.89,24.962,08/05/2023 09:44:00
-2.89,24.966,08/05/2023 09:45:00
-2.89,24.971,08/05/2023 09:46:00
-2.89,24.974,08/05/2023 09:47:00
-2.89,24.978,08/05/2023 09:48:00
-2.89,24.981,08/05/2023 09:49:00
-2.89,24.986,08/05/2023 09:50:00
-2.89,24.99,08/05/2023 09:51:00
-2.89,24.995,08/05/2023 09:52:00
-2.89,24.998,08/05/2023 09:53:00
-2.89,25.003,08/05/2023 09:54:00
-2.89,25.007,08/05/2023 09:55:00
-2.89,25.012,08/05/2023 09:56:00
-2.89,25.016,08/05/2023 09:57:00
-2.89,25.021,08/05/2023 09:58:00
-2.89,25.025,08/05/2023 09:59:00
-2.89,25.03,08/05/2023 10:00:00
-2.8899,25.034,08/05/2023 10:01:00
-2.89,25.039,08/05/2023 10:02:00
-2.89,25.043,08/05/2023 10:03:00
-2.89,25.048,08/05/2023 10:04:00
-2.89,25.052,08/05/2023 10:05:00
-2.89,25.057,08/05/2023 10:06:00
-2.89,25.062,08/05/2023 10:07:00
-2.89,25.066,08/05/2023 10:08:00
-2.89,25.071,08/05/2023 10:09:00
-2.89,25.077,08/05/2023 10:10:00
-2.89,25.081,08/05/2023 10:11:00
-2.8899,25.086,08/05/2023 10:12:00
-2.89,25.09,08/05/2023 10:13:00
-2.89,25.096,08/05/2023 10:14:00
-2.89,25.101,08/05/2023 10:15:00
-2.89,25.105,08/05/2023 10:16:00
-2.89,25.112,08/05/2023 10:17:00
-2.89,25.116,08/05/2023 10:18:00
-2.89,25.122,08/05/2023 10:19:00
-2.89,25.127,08/05/2023 10:20:00
-2.89,25.133,08/05/2023 10:21:00
-2.89,25.137,08/05/2023 10:22:00
-2.89,25.143,08/05/2023 10:23:00
-2.89,25.148,08/05/2023 10:24:00
-2.89,25.154,08/05/2023 10:25:00
-2.8899,25.158,08/05/2023 10:26:00
-2.89,25.165,08/05/2023 10:27:00
-2.8899,25.171,08/05/2023 10:28:00
-2.89,25.175,08/05/2023 10:29:00
-2.89,25.181,08/05/2023 10:30:00
-2.89,25.187,08/05/2023 10:31:00
-2.89,25.192,08/05/2023 10:32:00
-2.89,25.198,08/05/2023 10:33:00
-2.89,25.204,08/05/2023 10:34:00
-2.8899,25.21,08/05/2023 10:35:00
-2.89,25.216,08/05/2023 10:36:00
-2.8899,25.221,08/05/2023 10:37:00
-2.89,25.227,08/05/2023 10:38:00
-2.89,25.233,08/05/2023 10:39:00
-2.89,25.239,08/05/2023 10:40:00
-2.89,25.245,08/05/2023 10:41:00
-2.89,25.251,08/05/2023 10:42:00
-2.89,25.257,08/05/2023 10:43:00
-2.89,25.263,08/05/2023 10:44:00
-2.8899,25.269,08/05/2023 10:45:00
-2.89,25.275,08/05/2023 10:46:00
-2.89,25.281,08/05/2023 10:47:00
-2.89,25.287,08/05/2023 10:48:00
-2.8899,25.293,08/05/2023 10:49:00
-2.8899,25.299,08/05/2023 10:50:00
-2.89,25.305,08/05/2023 10:51:00
-2.89,25.312,08/05/2023 10:52:00
-2.89,25.318,08/05/2023 10:53:00
-2.89,25.325,08/05/2023 10:54:00
-2.8899,25.331,08/05/2023 10:55:00
-2.89,25.337,08/05/2023 10:56:00
-2.89,25.343,08/05/2023 10:57:00
-2.8899,25.349,08/05/2023 10:58:00
-2.89,25.357,08/05/2023 10:59:00
-2.89,25.363,08/05/2023 11:00:00
-2.89,25.369,08/05/2023 11:01:00
-2.89,25.377,08/05/2023 11:02:00
-2.89,25.383,08/05/2023 11:03:00
-2.8899,25.389,08/05/2023 11:04:00
-2.89,25.396,08/05/2023 11:05:00
-2.89,25.403,08/05/2023 11:06:00
-2.89,25.41,08/05/2023 11:07:00
-2.8899,25.416,08/05/2023 11:08:00
-2.8899,25.424,08/05/2023 11:09:00
-2.8899,25.43,08/05/2023 11:10:00
-2.89,25.437,08/05/2023 11:11:00
-2.89,25.443,08/05/2023 11:12:00
-2.89,25.451,08/05/2023 11:13:00
-2.8899,25.457,08/05/2023 11:14:00
-2.8899,25.465,08/05/2023 11:15:00
-2.8899,25.471,08/05/2023 11:16:00
-2.8899,25.478,08/05/2023 11:17:00
-2.8899,25.484,08/05/2023 11:18:00
-2.8899,25.492,08/05/2023 11:19:00
-2.8899,25.5,08/05/2023 11:20:00
-2.89,25.506,08/05/2023 11:21:00
-2.8899,25.513,08/05/2023 11:22:00
-2.89,25.521,08/05/2023 11:23:00
-2.89,25.527,08/05/2023 11:24:00
-2.8899,25.535,08/05/2023 11:25:00
-2.8899,25.542,08/05/2023 11:26:00
-2.8899,25.548,08/05/2023 11:27:00
-2.8899,25.556,08/05/2023 11:28:00
-2.8899,25.563,08/05/2023 11:29:00
-2.8899,25.571,08/05/2023 11:30:00
-2.89,25.577,08/05/2023 11:31:00
-2.89,25.585,08/05/2023 11:32:00
-2.8899,25.592,08/05/2023 11:33:00
-2.8899,25.6,08/05/2023 11:34:00
-2.8899,25.606,08/05/2023 11:35:00
-2.8899,25.613,08/05/2023 11:36:00
-2.8899,25.621,08/05/2023 11:37:00
-2.8899,25.629,08/05/2023 11:38:00
-2.8899,25.636,08/05/2023 11:39:00
-2.89,25.644,08/05/2023 11:40:00
-2.8899,25.651,08/05/2023 11:41:00
-2.8899,25.659,08/05/2023 11:42:00
-2.8899,25.665,08/05/2023 11:43:00
-2.8899,25.673,08/05/2023 11:44:00
-2.89,25.68,08/05/2023 11:45:00
-2.8899,25.688,08/05/2023 11:46:00
-2.8899,25.696,08/05/2023 11:47:00
-2.8899,25.703,08/05/2023 11:48:00
-2.8899,25.711,08/05/2023 11:49:00
-2.8899,25.718,08/05/2023 11:50:00
-2.8899,25.726,08/05/2023 11:51:00
-2.8899,25.733,08/05/2023 11:52:00
-2.8899,25.741,08/05/2023 11:53:00
-2.8899,25.749,08/05/2023 11:54:00
-2.8899,25.756,08/05/2023 11:55:00
-2.8899,25.764,08/05/2023 11:56:00
-2.8899,25.771,08/05/2023 11:57:00
-2.8899,25.779,08/05/2023 11:58:00
-2.8899,25.787,08/05/2023 11:59:00
-2.8899,25.794,08/05/2023 12:00:00
-2.8899,25.802,08/05/2023 12:01:00
-2.8899,25.81,08/05/2023 12:02:00
-2.8899,25.817,08/05/2023 12:03:00
-2.8899,25.825,08/05/2023 12:04:00
-2.8899,25.832,08/05/2023 12:05:00
-2.8899,25.841,08/05/2023 12:06:00
-2.89,25.849,08/05/2023 12:07:00
-2.8899,25.857,08/05/2023 12:08:00
-2.8899,25.864,08/05/2023 12:09:00
-2.8899,25.872,08/05/2023 12:10:00
-2.8899,25.879,08/05/2023 12:11:00
-2.8899,25.887,08/05/2023 12:12:00
-2.8899,25.895,08/05/2023 12:13:00
-2.8899,25.902,08/05/2023 12:14:00
-2.8899,25.91,08/05/2023 12:15:00
-2.8899,25.917,08/05/2023 12:16:00
-2.8899,25.925,08/05/2023 12:17:00
-2.8899,25.933,08/05/2023 12:18:00
-2.8899,25.942,08/05/2023 12:19:00
-2.8899,25.949,08/05/2023 12:20:00
-2.8899,25.957,08/05/2023 12:21:00
-2.8899,25.965,08/05/2023 12:22:00
-2.8899,25.972,08/05/2023 12:23:00
-2.8899,25.981,08/05/2023 12:24:00
-2.8899,25.989,08/05/2023 12:25:00
-2.8899,25.997,08/05/2023 12:26:00
-2.8899,26.004,08/05/2023 12:27:00
-2.8899,26.013,08/05/2023 12:28:00
-2.8899,26.021,08/05/2023 12:29:00
-2.8899,26.029,08/05/2023 12:30:00
-2.8899,26.038,08/05/2023 12:31:00
-2.8899,26.045,08/05/2023 12:32:00
-2.8899,26.053,08/05/2023 12:33:00
-2.8899,26.062,08/05/2023 12:34:00
-2.8899,26.07,08/05/2023 12:35:00
-2.8899,26.077,08/05/2023 12:36:00
-2.8899,26.086,08/05/2023 12:37:00
-2.8899,26.094,08/05/2023 12:38:00
-2.8899,26.102,08/05/2023 12:39:00
-2.8899,26.109,08/05/2023 12:40:00
-2.8899,26.118,08/05/2023 12:41:00
-2.8899,26.126,08/05/2023 12:42:00
-2.8899,26.134,08/05/2023 12:43:00
-2.8899,26.143,08/05/2023 12:44:00
-2.8899,26.15,08/05/2023 12:45:00
-2.8899,26.158,08/05/2023 12:46:00
-2.8899,26.166,08/05/2023 12:47:00
-2.8899,26.175,08/05/2023 12:48:00
-2.8899,26.182,08/05/2023 12:49:00
-2.8899,26.19,08/05/2023 12:50:00
-2.8899,26.199,08/05/2023 12:51:00
-2.8899,26.207,08/05/2023 12:52:00
-2.8899,26.214,08/05/2023 12:53:00
-2.8899,26.222,08/05/2023 12:54:00
-2.8899,26.231,08/05/2023 12:55:00
-2.8899,26.239,08/05/2023 12:56:00
-2.8899,26.246,08/05/2023 12:57:00
-2.8899,26.256,08/05/2023 12:58:00
-2.8899,26.263,08/05/2023 12:59:00
-2.8899,26.271,08/05/2023 13:00:00
-2.8899,26.278,08/05/2023 13:01:00
-2.8899,26.288,08/05/2023 13:02:00
-2.8899,26.295,08/05/2023 13:03:00
-2.8899,26.303,08/05/2023 13:04:00
-2.8899,26.311,08/05/2023 13:05:00
-2.8899,26.32,08/05/2023 13:06:00
-2.8899,26.327,08/05/2023 13:07:00
-2.8899,26.335,08/05/2023 13:08:00
-2.8899,26.343,08/05/2023 13:09:00
-2.8899,26.352,08/05/2023 13:10:00
-2.8899,26.359,08/05/2023 13:11:00
-2.8899,26.367,08/05/2023 13:12:00
-2.8899,26.375,08/05/2023 13:13:00
-2.8899,26.384,08/05/2023 13:14:00
-2.8899,26.391,08/05/2023 13:15:00
-2.8899,26.399,08/05/2023 13:16:00
-2.8899,26.407,08/05/2023 13:17:00
-2.8899,26.414,08/05/2023 13:18:00
-2.8899,26.422,08/05/2023 13:19:00
-2.8899,26.431,08/05/2023 13:20:00
-2.8899,26.439,08/05/2023 13:21:00
-2.8899,26.446,08/05/2023 13:22:00
-2.8899,26.454,08/05/2023 13:23:00
-2.8899,26.462,08/05/2023 13:24:00
-2.8899,26.469,08/05/2023 13:25:00
-2.8899,26.477,08/05/2023 13:26:00
-2.8899,26.485,08/05/2023 13:27:00
-2.8899,26.492,08/05/2023 13:28:00
-2.8899,26.5,08/05/2023 13:29:00
-2.8899,26.507,08/05/2023 13:30:00
-2.8899,26.515,08/05/2023 13:31:00
-2.8899,26.523,08/05/2023 13:32:00
-2.8899,26.53,08/05/2023 13:33:00
-2.8899,26.538,08/05/2023 13:34:00
-2.8899,26.546,08/05/2023 13:35:00
-2.8899,26.553,08/05/2023 13:36:00
-2.8899,26.561,08/05/2023 13:37:00
-2.8899,26.569,08/05/2023 13:38:00
-2.8899,26.576,08/05/2023 13:39:00
-2.8899,26.584,08/05/2023 13:40:00
-2.8899,26.591,08/05/2023 13:41:00
-2.8899,26.599,08/05/2023 13:42:00
-2.8899,26.607,08/05/2023 13:43:00
-2.8899,26.614,08/05/2023 13:44:00
-2.8897,26.622,08/05/2023 13:45:00
-2.8899,26.628,08/05/2023 13:46:00
-2.89,26.636,08/05/2023 13:47:00
-2.89,26.643,08/05/2023 13:48:00
-2.8902,26.651,08/05/2023 13:49:00
-2.89,26.659,08/05/2023 13:50:00
-2.8902,26.666,08/05/2023 13:51:00
-2.8902,26.672,08/05/2023 13:52:00
-2.89,26.68,08/05/2023 13:53:00
-2.89,26.688,08/05/2023 13:54:00
-2.8902,26.695,08/05/2023 13:55:00
-2.8902,26.702,08/05/2023 13:56:00
-2.8904,26.709,08/05/2023 13:57:00
-2.8904,26.717,08/05/2023 13:58:00
-2.8908,26.724,08/05/2023 13:59:00
-2.8908,26.731,08/05/2023 14:00:00
-2.8908,26.738,08/05/2023 14:01:00
-2.8908,26.746,08/05/2023 14:02:00
-2.891,26.752,08/05/2023 14:03:00
-2.8912,26.76,08/05/2023 14:04:00
-2.8916,26.766,08/05/2023 14:05:00
-2.8914,26.773,08/05/2023 14:06:00
-2.8914,26.781,08/05/2023 14:07:00
-2.8916,26.787,08/05/2023 14:08:00
-2.8914,26.795,08/05/2023 14:09:00
-2.8918,26.801,08/05/2023 14:10:00
-2.8918,26.809,08/05/2023 14:11:00
-2.8923,26.815,08/05/2023 14:12:00
-2.8921,26.822,08/05/2023 14:13:00
-2.8923,26.829,08/05/2023 14:14:00
-2.8921,26.836,08/05/2023 14:15:00
-2.8923,26.842,08/05/2023 14:16:00
-2.8923,26.85,08/05/2023 14:17:00
-2.8923,26.856,08/05/2023 14:18:00
-2.8923,26.864,08/05/2023 14:19:00
-2.8925,26.87,08/05/2023 14:20:00
-2.8925,26.876,08/05/2023 14:21:00
-2.8925,26.884,08/05/2023 14:22:00
-2.8927,26.89,08/05/2023 14:23:00
-2.8925,26.897,08/05/2023 14:24:00
-2.8927,26.904,08/05/2023 14:25:00
-2.8927,26.91,08/05/2023 14:26:00
-2.8927,26.917,08/05/2023 14:27:00
-2.8927,26.923,08/05/2023 14:28:00
-2.8927,26.93,08/05/2023 14:29:00
-2.8929,26.937,08/05/2023 14:30:00
-2.8927,26.943,08/05/2023 14:31:00
-2.8927,26.949,08/05/2023 14:32:00
-2.8927,26.956,08/05/2023 14:33:00
-2.8927,26.963,08/05/2023 14:34:00
-2.8927,26.969,08/05/2023 14:35:00
-2.8927,26.976,08/05/2023 14:36:00
-2.8927,26.982,08/05/2023 14:37:00
-2.8927,26.989,08/05/2023 14:38:00
-2.8927,26.995,08/05/2023 14:39:00
-2.8927,27.002,08/05/2023 14:40:00
-2.8927,27.008,08/05/2023 14:41:00
-2.8927,27.014,08/05/2023 14:42:00
-2.8927,27.02,08/05/2023 14:43:00
-2.8927,27.026,08/05/2023 14:44:00
-2.8927,27.034,08/05/2023 14:45:00
-2.8927,27.04,08/05/2023 14:46:00
-2.8927,27.046,08/05/2023 14:47:00
-2.8927,27.052,08/05/2023 14:48:00
-2.8929,27.058,08/05/2023 14:49:00
-2.8927,27.064,08/05/2023 14:50:00
-2.8929,27.071,08/05/2023 14:51:00
-2.8927,27.077,08/05/2023 14:52:00
-2.8927,27.083,08/05/2023 14:53:00
-2.8927,27.089,08/05/2023 14:54:00
-2.8927,27.095,08/05/2023 14:55:00
-2.8929,27.1,08/05/2023 14:56:00
-2.8927,27.106,08/05/2023 14:57:00
-2.8927,27.112,08/05/2023 14:58:00
-2.8927,27.118,08/05/2023 14:59:00
-2.8927,27.124,08/05/2023 15:00:00
-2.8927,27.13,08/05/2023 15:01:00
-2.8927,27.136,08/05/2023 15:02:00
-2.8927,27.141,08/05/2023 15:03:00
-2.8927,27.147,08/05/2023 15:04:00
-2.8927,27.153,08/05/2023 15:05:00
-2.8927,27.16,08/05/2023 15:06:00
-2.8927,27.164,08/05/2023 15:07:00
-2.8927,27.17,08/05/2023 15:08:00
-2.8927,27.176,08/05/2023 15:09:00
-2.8927,27.181,08/05/2023 15:10:00
-2.8927,27.187,08/05/2023 15:11:00
-2.8927,27.193,08/05/2023 15:12:00
-2.8927,27.198,08/05/2023 15:13:00
-2.8929,27.204,08/05/2023 15:14:00
-2.8929,27.209,08/05/2023 15:15:00
-2.8927,27.215,08/05/2023 15:16:00
-2.8927,27.221,08/05/2023 15:17:00
-2.8927,27.225,08/05/2023 15:18:00
-2.8927,27.232,08/05/2023 15:19:00
-2.8927,27.236,08/05/2023 15:20:00
-2.8927,27.242,08/05/2023 15:21:00
-2.8927,27.247,08/05/2023 15:22:00
-2.8927,27.252,08/05/2023 15:23:00
-2.8927,27.258,08/05/2023 15:24:00
-2.8927,27.262,08/05/2023 15:25:00
-2.8927,27.268,08/05/2023 15:26:00
-2.8927,27.273,08/05/2023 15:27:00
-2.8927,27.278,08/05/2023 15:28:00
-2.8927,27.284,08/05/2023 15:29:00
-2.8927,27.288,08/05/2023 15:30:00
-2.8929,27.293,08/05/2023 15:31:00
-2.8927,27.299,08/05/2023 15:32:00
-2.8927,27.304,08/05/2023 15:33:00
-2.8927,27.308,08/05/2023 15:34:00
-2.8927,27.315,08/05/2023 15:35:00
-2.8927,27.319,08/05/2023 15:36:00
-2.8927,27.324,08/05/2023 15:37:00
-2.8927,27.328,08/05/2023 15:38:00
-2.8927,27.333,08/05/2023 15:39:00
-2.8927,27.339,08/05/2023 15:40:00
-2.8927,27.344,08/05/2023 15:41:00
-2.8927,27.348,08/05/2023 15:42:00
-2.8927,27.353,08/05/2023 15:43:00
-2.8927,27.358,08/05/2023 15:44:00
-2.8927,27.362,08/05/2023 15:45:00
-2.8927,27.367,08/05/2023 15:46:00
-2.8927,27.371,08/05/2023 15:47:00
-2.8927,27.376,08/05/2023 15:48:00
-2.8927,27.381,08/05/2023 15:49:00
-2.8927,27.385,08/05/2023 15:50:00
-2.8927,27.39,08/05/2023 15:51:00
-2.8927,27.394,08/05/2023 15:52:00
-2.8927,27.399,08/05/2023 15:53:00
-2.8927,27.404,08/05/2023 15:54:00
-2.8927,27.408,08/05/2023 15:55:00
-2.8927,27.413,08/05/2023 15:56:00
-2.8927,27.416,08/05/2023 15:57:00
-2.8927,27.421,08/05/2023 15:58:00
-2.8927,27.425,08/05/2023 15:59:00
-2.8927,27.43,08/05/2023 16:00:00
-2.8927,27.434,08/05/2023 16:01:00
-2.8927,27.437,08/05/2023 16:02:00
-2.8927,27.442,08/05/2023 16:03:00
-2.8927,27.447,08/05/2023 16:04:00
-2.8927,27.451,08/05/2023 16:05:00
-2.8927,27.454,08/05/2023 16:06:00
-2.8927,27.459,08/05/2023 16:07:00
-2.8927,27.464,08/05/2023 16:08:00
-2.8927,27.467,08/05/2023 16:09:00
-2.8927,27.471,08/05/2023 16:10:00
-2.8927,27.474,08/05/2023 16:11:00
-2.8927,27.479,08/05/2023 16:12:00
-2.8927,27.484,08/05/2023 16:13:00
-2.8927,27.487,08/05/2023 16:14:00
-2.8927,27.491,08/05/2023 16:15:00
-2.8927,27.494,08/05/2023 16:16:00
-2.8925,27.499,08/05/2023 16:17:00
-2.8925,27.502,08/05/2023 16:18:00
-2.8927,27.505,08/05/2023 16:19:00
-2.8925,27.51,08/05/2023 16:20:00
-2.8925,27.513,08/05/2023 16:21:00
-2.8925,27.517,08/05/2023 16:22:00
-2.8927,27.521,08/05/2023 16:23:00
-2.8925,27.524,08/05/2023 16:24:00
-2.8925,27.528,08/05/2023 16:25:00
-2.8927,27.531,08/05/2023 16:26:00
-2.8925,27.534,08/05/2023 16:27:00
-2.8923,27.539,08/05/2023 16:28:00
-2.8923,27.542,08/05/2023 16:29:00
-2.8923,27.545,08/05/2023 16:30:00
-2.8925,27.548,08/05/2023 16:31:00
-2.8921,27.553,08/05/2023 16:32:00
-2.8923,27.556,08/05/2023 16:33:00
-2.8923,27.559,08/05/2023 16:34:00
-2.8923,27.562,08/05/2023 16:35:00
-2.8925,27.565,08/05/2023 16:36:00
-2.8921,27.568,08/05/2023 16:37:00
-2.8921,27.571,08/05/2023 16:38:00
-2.8918,27.574,08/05/2023 16:39:00
-2.892,27.577,08/05/2023 16:40:00
-2.8921,27.581,08/05/2023 16:41:00
-2.8923,27.584,08/05/2023 16:42:00
-2.8918,27.587,08/05/2023 16:43:00
-2.892,27.59,08/05/2023 16:44:00
-2.892,27.593,08/05/2023 16:45:00
-2.8916,27.596,08/05/2023 16:46:00
-2.8918,27.599,08/05/2023 16:47:00
-2.8918,27.602,08/05/2023 16:48:00
-2.8916,27.604,08/05/2023 16:49:00
-2.8918,27.607,08/05/2023 16:50:00
-2.8914,27.61,08/05/2023 16:51:00
-2.8914,27.613,08/05/2023 16:52:00
-2.8916,27.614,08/05/2023 16:53:00
-2.8912,27.617,08/05/2023 16:54:00
-2.891,27.621,08/05/2023 16:55:00
-2.891,27.624,08/05/2023 16:56:00
-2.891,27.625,08/05/2023 16:57:00
-2.8908,27.628,08/05/2023 16:58:00
-2.8908,27.63,08/05/2023 16:59:00
-2.8908,27.633,08/05/2023 17:00:00
-2.8908,27.634,08/05/2023 17:01:00
-2.8906,27.637,08/05/2023 17:02:00
-2.8906,27.641,08/05/2023 17:03:00
-2.8904,27.642,08/05/2023 17:04:00
-2.8906,27.644,08/05/2023 17:05:00
-2.8904,27.647,08/05/2023 17:06:00
-2.8906,27.648,08/05/2023 17:07:00
-2.8904,27.651,08/05/2023 17:08:00
-2.8904,27.653,08/05/2023 17:09:00
-2.8902,27.654,08/05/2023 17:10:00
-2.89,27.658,08/05/2023 17:11:00
-2.89,27.659,08/05/2023 17:12:00
-2.89,27.661,08/05/2023 17:13:00
-2.89,27.662,08/05/2023 17:14:00
-2.8899,27.665,08/05/2023 17:15:00
-2.89,27.667,08/05/2023 17:16:00
-2.89,27.668,08/05/2023 17:17:00
-2.89,27.67,08/05/2023 17:18:00
-2.89,27.671,08/05/2023 17:19:00
-2.89,27.673,08/05/2023 17:20:00
-2.8899,27.674,08/05/2023 17:21:00
-2.8899,27.676,08/05/2023 17:22:00
-2.8897,27.678,08/05/2023 17:23:00
-2.8899,27.679,08/05/2023 17:24:00
-2.8899,27.681,08/05/2023 17:25:00
-2.8899,27.682,08/05/2023 17:26:00
-2.8899,27.684,08/05/2023 17:27:00
-2.8899,27.685,08/05/2023 17:28:00
-2.8899,27.687,08/05/2023 17:29:00
-2.8899,27.688,08/05/2023 17:30:00
-2.8899,27.688,08/05/2023 17:31:00
-2.8897,27.69,08/05/2023 17:32:00
-2.8897,27.691,08/05/2023 17:33:00
-2.8899,27.693,08/05/2023 17:34:00
-2.8899,27.693,08/05/2023 17:35:00
-2.8897,27.694,08/05/2023 17:36:00
-2.8899,27.696,08/05/2023 17:37:00
-2.8897,27.696,08/05/2023 17:38:00
-2.8897,27.698,08/05/2023 17:39:00
-2.8897,27.699,08/05/2023 17:40:00
-2.8897,27.699,08/05/2023 17:41:00
-2.8897,27.701,08/05/2023 17:42:00
-2.8899,27.701,08/05/2023 17:43:00
-2.8897,27.702,08/05/2023 17:44:00
-2.8897,27.702,08/05/2023 17:45:00
-2.8897,27.704,08/05/2023 17:46:00
-2.8897,27.704,08/05/2023 17:47:00
-2.8897,27.705,08/05/2023 17:48:00
-2.8897,27.705,08/05/2023 17:49:00
-2.8897,27.705,08/05/2023 17:50:00
-2.8897,27.707,08/05/2023 17:51:00
-2.8897,27.707,08/05/2023 17:52:00
-2.8897,27.707,08/05/2023 17:53:00
-2.8897,27.708,08/05/2023 17:54:00
-2.8897,27.708,08/05/2023 17:55:00
-2.8897,27.708,08/05/2023 17:56:00
-2.8897,27.708,08/05/2023 17:57:00
-2.8897,27.71,08/05/2023 17:58:00
-2.8897,27.71,08/05/2023 17:59:00
-2.8897,27.71,08/05/2023 18:00:00
-2.8897,27.71,08/05/2023 18:01:00
-2.8897,27.71,08/05/2023 18:02:00
-2.8899,27.71,08/05/2023 18:03:00
-2.8897,27.71,08/05/2023 18:04:00
-2.8897,27.71,08/05/2023 18:05:00
-2.8897,27.71,08/05/2023 18:06:00
-2.8897,27.71,08/05/2023 18:07:00
-2.8897,27.71,08/05/2023 18:08:00
-2.8899,27.71,08/05/2023 18:09:00
-2.8899,27.71,08/05/2023 18:10:00
-2.8897,27.71,08/05/2023 18:11:00
-2.8897,27.71,08/05/2023 18:12:00
-2.8897,27.71,08/05/2023 18:13:00
-2.8899,27.71,08/05/2023 18:14:00
-2.8897,27.71,08/05/2023 18:15:00
-2.8897,27.71,08/05/2023 18:16:00
-2.8897,27.708,08/05/2023 18:17:00
-2.8897,27.708,08/05/2023 18:18:00
-2.8897,27.708,08/05/2023 18:19:00
-2.8897,27.708,08/05/2023 18:20:00
-2.8897,27.708,08/05/2023 18:21:00
-2.8897,27.707,08/05/2023 18:22:00
-2.8897,27.707,08/05/2023 18:23:00
-2.8897,27.707,08/05/2023 18:24:00
-2.8897,27.705,08/05/2023 18:25:00
-2.8899,27.705,08/05/2023 18:26:00
-2.8897,27.705,08/05/2023 18:27:00
-2.8897,27.704,08/05/2023 18:28:00
-2.8897,27.704,08/05/2023 18:29:00
-2.8897,27.702,08/05/2023 18:30:00
-2.8897,27.702,08/05/2023 18:31:00
-2.8897,27.701,08/05/2023 18:32:00
-2.8897,27.701,08/05/2023 18:33:00
-2.8897,27.699,08/05/2023 18:34:00
-2.8897,27.699,08/05/2023 18:35:00
-2.8897,27.698,08/05/2023 18:36:00
-2.8899,27.698,08/05/2023 18:37:00
-2.8897,27.696,08/05/2023 18:38:00
-2.8897,27.696,08/05/2023 18:39:00
-2.8899,27.694,08/05/2023 18:40:00
-2.8899,27.693,08/05/2023 18:41:00
-2.8897,27.693,08/05/2023 18:42:00
-2.8897,27.691,08/05/2023 18:43:00
-2.8897,27.69,08/05/2023 18:44:00
-2.8897,27.69,08/05/2023 18:45:00
-2.8897,27.688,08/05/2023 18:46:00
-2.8897,27.687,08/05/2023 18:47:00
-2.8897,27.687,08/05/2023 18:48:00
-2.8897,27.685,08/05/2023 18:49:00
-2.8897,27.684,08/05/2023 18:50:00
-2.8897,27.682,08/05/2023 18:51:00
-2.8899,27.681,08/05/2023 18:52:00
-2.8897,27.681,08/05/2023 18:53:00
-2.8899,27.679,08/05/2023 18:54:00
-2.8897,27.678,08/05/2023 18:55:00
-2.8899,27.676,08/05/2023 18:56:00
-2.8899,27.674,08/05/2023 18:57:00
-2.8897,27.673,08/05/2023 18:58:00
-2.8897,27.671,08/05/2023 18:59:00
-2.8897,27.67,08/05/2023 19:00:00
-2.8899,27.668,08/05/2023 19:01:00
-2.8897,27.667,08/05/2023 19:02:00
-2.8897,27.665,08/05/2023 19:03:00
-2.8899,27.664,08/05/2023 19:04:00
-2.8897,27.662,08/05/2023 19:05:00
-2.8897,27.661,08/05/2023 19:06:00
-2.8897,27.659,08/05/2023 19:07:00
-2.8897,27.658,08/05/2023 19:08:00
-2.8897,27.656,08/05/2023 19:09:00
-2.8897,27.654,08/05/2023 19:10:00
-2.8899,27.653,08/05/2023 19:11:00
-2.8899,27.651,08/05/2023 19:12:00
-2.8899,27.65,08/05/2023 19:13:00
-2.8897,27.648,08/05/2023 19:14:00
-2.8899,27.645,08/05/2023 19:15:00
-2.8899,27.644,08/05/2023 19:16:00
-2.8899,27.642,08/05/2023 19:17:00
-2.8899,27.641,08/05/2023 19:18:00
-2.8897,27.639,08/05/2023 19:19:00
-2.8899,27.636,08/05/2023 19:20:00
-2.8897,27.634,08/05/2023 19:21:00
-2.8899,27.633,08/05/2023 19:22:00
-2.8899,27.631,08/05/2023 19:23:00
-2.8897,27.628,08/05/2023 19:24:00
-2.8897,27.627,08/05/2023 19:25:00
-2.8899,27.625,08/05/2023 19:26:00
-2.8899,27.622,08/05/2023 19:27:00
-2.8897,27.621,08/05/2023 19:28:00
-2.8897,27.619,08/05/2023 19:29:00
-2.8899,27.616,08/05/2023 19:30:00
-2.8899,27.614,08/05/2023 19:31:00
-2.8897,27.611,08/05/2023 19:32:00
-2.8897,27.61,08/05/2023 19:33:00
-2.8899,27.608,08/05/2023 19:34:00
-2.8899,27.605,08/05/2023 19:35:00
-2.8899,27.604,08/05/2023 19:36:00
-2.8897,27.601,08/05/2023 19:37:00
-2.8897,27.599,08/05/2023 19:38:00
-2.8899,27.596,08/05/2023 19:39:00
-2.8897,27.594,08/05/2023 19:40:00
-2.8897,27.591,08/05/2023 19:41:00
-2.8899,27.59,08/05/2023 19:42:00
-2.8897,27.587,08/05/2023 19:43:00
-2.8897,27.585,08/05/2023 19:44:00
-2.8897,27.582,08/05/2023 19:45:00
-2.8897,27.581,08/05/2023 19:46:00
-2.8899,27.577,08/05/2023 19:47:00
-2.8897,27.574,08/05/2023 19:48:00
-2.8897,27.573,08/05/2023 19:49:00
-2.8899,27.57,08/05/2023 19:50:00
-2.8897,27.568,08/05/2023 19:51:00
-2.8899,27.565,08/05/2023 19:52:00
-2.8897,27.562,08/05/2023 19:53:00
-2.8897,27.561,08/05/2023 19:54:00
-2.8897,27.557,08/05/2023 19:55:00
-2.8899,27.554,08/05/2023 19:56:00
-2.8899,27.553,08/05/2023 19:57:00
-2.8897,27.55,08/05/2023 19:58:00
-2.8899,27.547,08/05/2023 19:59:00
-2.8897,27.545,08/05/2023 20:00:00
-2.8897,27.542,08/05/2023 20:01:00
-2.8897,27.539,08/05/2023 20:02:00
-2.8897,27.536,08/05/2023 20:03:00
-2.8899,27.534,08/05/2023 20:04:00
-2.8899,27.531,08/05/2023 20:05:00
-2.8899,27.528,08/05/2023 20:06:00
-2.8899,27.525,08/05/2023 20:07:00
-2.8899,27.522,08/05/2023 20:08:00
-2.8899,27.521,08/05/2023 20:09:00
-2.8897,27.517,08/05/2023 20:10:00
-2.8897,27.514,08/05/2023 20:11:00
-2.8897,27.511,08/05/2023 20:12:00
-2.8899,27.508,08/05/2023 20:13:00
-2.8897,27.505,08/05/2023 20:14:00
-2.8899,27.504,08/05/2023 20:15:00
-2.8899,27.501,08/05/2023 20:16:00
-2.8897,27.497,08/05/2023 20:17:00
-2.8899,27.494,08/05/2023 20:18:00
-2.8899,27.491,08/05/2023 20:19:00
-2.8897,27.488,08/05/2023 20:20:00
-2.8897,27.485,08/05/2023 20:21:00
-2.8897,27.482,08/05/2023 20:22:00
-2.8897,27.479,08/05/2023 20:23:00
-2.8899,27.476,08/05/2023 20:24:00
-2.8899,27.473,08/05/2023 20:25:00
-2.8899,27.47,08/05/2023 20:26:00
-2.8899,27.467,08/05/2023 20:27:00
-2.8897,27.464,08/05/2023 20:28:00
-2.8899,27.461,08/05/2023 20:29:00
-2.8897,27.457,08/05/2023 20:30:00
-2.8897,27.454,08/05/2023 20:31:00
-2.8897,27.451,08/05/2023 20:32:00
-2.8897,27.448,08/05/2023 20:33:00
-2.8899,27.445,08/05/2023 20:34:00
-2.8899,27.442,08/05/2023 20:35:00
-2.8899,27.439,08/05/2023 20:36:00
-2.8897,27.436,08/05/2023 20:37:00
-2.8899,27.433,08/05/2023 20:38:00
-2.8899,27.43,08/05/2023 20:39:00
-2.8899,27.427,08/05/2023 20:40:00
-2.8899,27.424,08/05/2023 20:41:00
-2.8899,27.419,08/05/2023 20:42:00
-2.8897,27.416,08/05/2023 20:43:00
-2.8899,27.413,08/05/2023 20:44:00
-2.8899,27.41,08/05/2023 20:45:00
-2.8897,27.407,08/05/2023 20:46:00
-2.8897,27.404,08/05/2023 20:47:00
-2.8897,27.401,08/05/2023 20:48:00
-2.8897,27.396,08/05/2023 20:49:00
-2.8897,27.393,08/05/2023 20:50:00
-2.8899,27.39,08/05/2023 20:51:00
-2.8899,27.387,08/05/2023 20:52:00
-2.8899,27.384,08/05/2023 20:53:00
-2.8897,27.381,08/05/2023 20:54:00
-2.8899,27.376,08/05/2023 20:55:00
-2.8899,27.373,08/05/2023 20:56:00
-2.8899,27.37,08/05/2023 20:57:00
-2.8899,27.367,08/05/2023 20:58:00
-2.8899,27.362,08/05/2023 20:59:00
-2.8899,27.359,08/05/2023 21:00:00
-2.8899,27.356,08/05/2023 21:01:00
-2.8897,27.353,08/05/2023 21:02:00
-2.8897,27.348,08/05/2023 21:03:00
-2.8897,27.345,08/05/2023 21:04:00
-2.8897,27.342,08/05/2023 21:05:00
-2.8897,27.339,08/05/2023 21:06:00
-2.8897,27.335,08/05/2023 21:07:00
-2.8899,27.331,08/05/2023 21:08:00
-2.8897,27.328,08/05/2023 21:09:00
-2.8897,27.324,08/05/2023 21:10:00
-2.8897,27.321,08/05/2023 21:11:00
-2.8897,27.318,08/05/2023 21:12:00
-2.8899,27.315,08/05/2023 21:13:00
-2.8899,27.31,08/05/2023 21:14:00
-2.8897,27.307,08/05/2023 21:15:00
-2.8895,27.302,08/05/2023 21:16:00
-2.8899,27.299,08/05/2023 21:17:00
-2.8897,27.296,08/05/2023 21:18:00
-2.8897,27.293,08/05/2023 21:19:00
-2.8897,27.288,08/05/2023 21:20:00
-2.8897,27.285,08/05/2023 21:21:00
-2.8899,27.281,08/05/2023 21:22:00
-2.8897,27.278,08/05/2023 21:23:00
-2.8897,27.275,08/05/2023 21:24:00
-2.8897,27.27,08/05/2023 21:25:00
-2.8895,27.267,08/05/2023 21:26:00
-2.8897,27.264,08/05/2023 21:27:00
-2.8897,27.259,08/05/2023 21:28:00
-2.8897,27.256,08/05/2023 21:29:00
-2.8895,27.252,08/05/2023 21:30:00
-2.8897,27.249,08/05/2023 21:31:00
-2.8897,27.244,08/05/2023 21:32:00
-2.8897,27.241,08/05/2023 21:33:00
-2.8897,27.238,08/05/2023 21:34:00
-2.8897,27.233,08/05/2023 21:35:00
-2.8897,27.23,08/05/2023 21:36:00
-2.8895,27.225,08/05/2023 21:37:00
-2.8897,27.222,08/05/2023 21:38:00
-2.8897,27.218,08/05/2023 21:39:00
-2.8897,27.215,08/05/2023 21:40:00
-2.8897,27.212,08/05/2023 21:41:00
-2.8897,27.207,08/05/2023 21:42:00
-2.8897,27.204,08/05/2023 21:43:00
-2.8895,27.199,08/05/2023 21:44:00
-2.8895,27.196,08/05/2023 21:45:00
-2.8897,27.192,08/05/2023 21:46:00
-2.8895,27.189,08/05/2023 21:47:00
-2.8895,27.184,08/05/2023 21:48:00
-2.8895,27.181,08/05/2023 21:49:00
-2.8895,27.176,08/05/2023 21:50:00
-2.8895,27.173,08/05/2023 21:51:00
-2.8895,27.169,08/05/2023 21:52:00
-2.8897,27.166,08/05/2023 21:53:00
-2.8895,27.161,08/05/2023 21:54:00
-2.8893,27.158,08/05/2023 21:55:00
-2.8897,27.153,08/05/2023 21:56:00
-2.8895,27.15,08/05/2023 21:57:00
-2.8895,27.146,08/05/2023 21:58:00
-2.8897,27.143,08/05/2023 21:59:00
-2.8897,27.138,08/05/2023 22:00:00
-2.8895,27.135,08/05/2023 22:01:00
-2.8893,27.13,08/05/2023 22:02:00
-2.8895,27.126,08/05/2023 22:03:00
-2.8895,27.123,08/05/2023 22:04:00
-2.8895,27.118,08/05/2023 22:05:00
-2.8895,27.115,08/05/2023 22:06:00
-2.8895,27.11,08/05/2023 22:07:00
-2.8895,27.107,08/05/2023 22:08:00
-2.8895,27.103,08/05/2023 22:09:00
-2.8895,27.1,08/05/2023 22:10:00
-2.8897,27.095,08/05/2023 22:11:00
-2.8895,27.09,08/05/2023 22:12:00
-2.8897,27.087,08/05/2023 22:13:00
-2.8895,27.083,08/05/2023 22:14:00
-2.8895,27.08,08/05/2023 22:15:00
-2.8897,27.075,08/05/2023 22:16:00
-2.8893,27.072,08/05/2023 22:17:00
-2.8895,27.067,08/05/2023 22:18:00
-2.8891,27.063,08/05/2023 22:19:00
-2.8895,27.06,08/05/2023 22:20:00
-2.8893,27.055,08/05/2023 22:21:00
-2.8893,27.052,08/05/2023 22:22:00
-2.8895,27.048,08/05/2023 22:23:00
-2.8895,27.043,08/05/2023 22:24:00
-2.8897,27.04,08/05/2023 22:25:00
-2.8897,27.035,08/05/2023 22:26:00
-2.8895,27.032,08/05/2023 22:27:00
-2.8897,27.028,08/05/2023 22:28:00
-2.8895,27.023,08/05/2023 22:29:00
-2.8895,27.02,08/05/2023 22:30:00
-2.8895,27.015,08/05/2023 22:31:00
-2.8893,27.012,08/05/2023 22:32:00
-2.8897,27.008,08/05/2023 22:33:00
-2.8895,27.003,08/05/2023 22:34:00
-2.8895,27,08/05/2023 22:35:00
-2.8895,26.995,08/05/2023 22:36:00
-2.8895,26.991,08/05/2023 22:37:00
-2.8893,26.988,08/05/2023 22:38:00
-2.8897,26.983,08/05/2023 22:39:00
-2.8895,26.979,08/05/2023 22:40:00
-2.8895,26.976,08/05/2023 22:41:00
-2.8895,26.971,08/05/2023 22:42:00
-2.8893,26.968,08/05/2023 22:43:00
-2.8895,26.963,08/05/2023 22:44:00
-2.8895,26.959,08/05/2023 22:45:00
-2.8895,26.956,08/05/2023 22:46:00
-2.8895,26.951,08/05/2023 22:47:00
-2.8893,26.946,08/05/2023 22:48:00
-2.8895,26.943,08/05/2023 22:49:00
-2.8893,26.939,08/05/2023 22:50:00
-2.8895,26.934,08/05/2023 22:51:00
-2.8893,26.931,08/05/2023 22:52:00
-2.8891,26.926,08/05/2023 22:53:00
-2.8893,26.922,08/05/2023 22:54:00
-2.8895,26.919,08/05/2023 22:55:00
-2.8895,26.914,08/05/2023 22:56:00
-2.8893,26.91,08/05/2023 22:57:00
-2.8897,26.905,08/05/2023 22:58:00
-2.8895,26.902,08/05/2023 22:59:00
-2.8893,26.897,08/05/2023 23:00:00
-2.8893,26.893,08/05/2023 23:01:00
-2.8895,26.89,08/05/2023 23:02:00
-2.8897,26.885,08/05/2023 23:03:00
-2.8897,26.881,08/05/2023 23:04:00
-2.8893,26.877,08/05/2023 23:05:00
-2.8893,26.873,08/05/2023 23:06:00
-2.8895,26.868,08/05/2023 23:07:00
-2.8895,26.865,08/05/2023 23:08:00
-2.8897,26.861,08/05/2023 23:09:00
-2.8895,26.856,08/05/2023 23:10:00
-2.8893,26.851,08/05/2023 23:11:00
-2.8895,26.848,08/05/2023 23:12:00
-2.8893,26.844,08/05/2023 23:13:00
-2.8895,26.839,08/05/2023 23:14:00
-2.8895,26.836,08/05/2023 23:15:00
-2.8895,26.832,08/05/2023 23:16:00
-2.8897,26.827,08/05/2023 23:17:00
-2.8895,26.822,08/05/2023 23:18:00
-2.8893,26.819,08/05/2023 23:19:00
-2.8895,26.815,08/05/2023 23:20:00
-2.8897,26.81,08/05/2023 23:21:00
-2.8895,26.806,08/05/2023 23:22:00
-2.8897,26.802,08/05/2023 23:23:00
-2.8895,26.798,08/05/2023 23:24:00
-2.8895,26.793,08/05/2023 23:25:00
-2.8897,26.789,08/05/2023 23:26:00
-2.8895,26.786,08/05/2023 23:27:00
-2.8897,26.781,08/05/2023 23:28:00
-2.8893,26.776,08/05/2023 23:29:00
-2.8897,26.772,08/05/2023 23:30:00
-2.8897,26.769,08/05/2023 23:31:00
-2.8897,26.764,08/05/2023 23:32:00
-2.8895,26.76,08/05/2023 23:33:00
-2.8897,26.755,08/05/2023 23:34:00
-2.8897,26.752,08/05/2023 23:35:00
-2.8897,26.747,08/05/2023 23:36:00
-2.8897,26.743,08/05/2023 23:37:00
-2.8897,26.738,08/05/2023 23:38:00
-2.8895,26.735,08/05/2023 23:39:00
-2.8897,26.731,08/05/2023 23:40:00
-2.8897,26.726,08/05/2023 23:41:00
-2.8895,26.721,08/05/2023 23:42:00
-2.8893,26.717,08/05/2023 23:43:00
-2.8895,26.714,08/05/2023 23:44:00
-2.8895,26.709,08/05/2023 23:45:00
-2.8897,26.705,08/05/2023 23:46:00
-2.8895,26.7,08/05/2023 23:47:00
-2.8897,26.697,08/05/2023 23:48:00
-2.8897,26.692,08/05/2023 23:49:00
-2.8895,26.688,08/05/2023 23:50:00
-2.8899,26.683,08/05/2023 23:51:00
-2.8897,26.679,08/05/2023 23:52:00
-2.8895,26.676,08/05/2023 23:53:00
-2.8897,26.671,08/05/2023 23:54:00
-2.8895,26.666,08/05/2023 23:55:00
-2.8895,26.662,08/05/2023 23:56:00
-2.8897,26.657,08/05/2023 23:57:00
-2.8895,26.654,08/05/2023 23:58:00
-2.8895,26.65,08/05/2023 23:59:00
-2.8897,26.645,08/06/2023 00:00:00
-2.8897,26.64,08/06/2023 00:01:00
-2.8893,26.636,08/06/2023 00:02:00
-2.8895,26.633,08/06/2023 00:03:00
-2.8897,26.628,08/06/2023 00:04:00
-2.8897,26.624,08/06/2023 00:05:00
-2.8897,26.619,08/06/2023 00:06:00
-2.8899,26.614,08/06/2023 00:07:00
-2.8897,26.611,08/06/2023 00:08:00
-2.8897,26.607,08/06/2023 00:09:00
-2.8897,26.602,08/06/2023 00:10:00
-2.8895,26.598,08/06/2023 00:11:00
-2.8899,26.593,08/06/2023 00:12:00
-2.8897,26.59,08/06/2023 00:13:00
-2.8897,26.585,08/06/2023 00:14:00
-2.8897,26.581,08/06/2023 00:15:00
-2.8897,26.576,08/06/2023 00:16:00
-2.8899,26.572,08/06/2023 00:17:00
-2.8897,26.569,08/06/2023 00:18:00
-2.8897,26.564,08/06/2023 00:19:00
-2.8897,26.559,08/06/2023 00:20:00
-2.8897,26.555,08/06/2023 00:21:00
-2.8897,26.55,08/06/2023 00:22:00
-2.8895,26.547,08/06/2023 00:23:00
-2.8899,26.543,08/06/2023 00:24:00
-2.8899,26.538,08/06/2023 00:25:00
-2.8897,26.533,08/06/2023 00:26:00
-2.8899,26.529,08/06/2023 00:27:00
-2.8899,26.524,08/06/2023 00:28:00
-2.8897,26.521,08/06/2023 00:29:00
-2.8899,26.517,08/06/2023 00:30:00
-2.8899,26.512,08/06/2023 00:31:00
-2.8899,26.507,08/06/2023 00:32:00
-2.8899,26.503,08/06/2023 00:33:00
-2.8899,26.5,08/06/2023 00:34:00
-2.8897,26.495,08/06/2023 00:35:00
-2.8899,26.491,08/06/2023 00:36:00
-2.8897,26.486,08/06/2023 00:37:00
-2.8899,26.481,08/06/2023 00:38:00
-2.8899,26.478,08/06/2023 00:39:00
-2.8899,26.474,08/06/2023 00:40:00
-2.8899,26.469,08/06/2023 00:41:00
-2.8899,26.465,08/06/2023 00:42:00
-2.8897,26.46,08/06/2023 00:43:00
-2.8897,26.457,08/06/2023 00:44:00
-2.8899,26.452,08/06/2023 00:45:00
-2.8897,26.448,08/06/2023 00:46:00
-2.8899,26.443,08/06/2023 00:47:00
-2.8899,26.439,08/06/2023 00:48:00
-2.8899,26.436,08/06/2023 00:49:00
-2.8899,26.431,08/06/2023 00:50:00
-2.8897,26.426,08/06/2023 00:51:00
-2.8899,26.422,08/06/2023 00:52:00
-2.8897,26.417,08/06/2023 00:53:00
-2.8899,26.414,08/06/2023 00:54:00
-2.8899,26.41,08/06/2023 00:55:00
-2.8899,26.405,08/06/2023 00:56:00
-2.8899,26.401,08/06/2023 00:57:00
-2.8899,26.396,08/06/2023 00:58:00
-2.8899,26.393,08/06/2023 00:59:00
-2.8899,26.388,08/06/2023 01:00:00
-2.8899,26.384,08/06/2023 01:01:00
-2.8899,26.379,08/06/2023 01:02:00
-2.8897,26.375,08/06/2023 01:03:00
-2.8899,26.372,08/06/2023 01:04:00
-2.8899,26.367,08/06/2023 01:05:00
-2.8899,26.362,08/06/2023 01:06:00
-2.8899,26.358,08/06/2023 01:07:00
-2.8899,26.355,08/06/2023 01:08:00
-2.8899,26.35,08/06/2023 01:09:00
-2.8899,26.346,08/06/2023 01:10:00
-2.8899,26.341,08/06/2023 01:11:00
-2.8899,26.336,08/06/2023 01:12:00
-2.8897,26.333,08/06/2023 01:13:00
-2.8899,26.329,08/06/2023 01:14:00
-2.8899,26.324,08/06/2023 01:15:00
-2.8899,26.32,08/06/2023 01:16:00
-2.8899,26.317,08/06/2023 01:17:00
-2.8899,26.312,08/06/2023 01:18:00
-2.8899,26.307,08/06/2023 01:19:00
-2.8899,26.303,08/06/2023 01:20:00
-2.8899,26.3,08/06/2023 01:21:00
-2.8899,26.295,08/06/2023 01:22:00
-2.8899,26.291,08/06/2023 01:23:00
-2.8899,26.286,08/06/2023 01:24:00
-2.8899,26.283,08/06/2023 01:25:00
-2.8899,26.278,08/06/2023 01:26:00
-2.8899,26.274,08/06/2023 01:27:00
-2.8899,26.269,08/06/2023 01:28:00
-2.8899,26.266,08/06/2023 01:29:00
-2.89,26.262,08/06/2023 01:30:00
-2.8899,26.257,08/06/2023 01:31:00
-2.89,26.253,08/06/2023 01:32:00
-2.8899,26.25,08/06/2023 01:33:00
-2.8899,26.245,08/06/2023 01:34:00
-2.8899,26.24,08/06/2023 01:35:00
-2.8899,26.236,08/06/2023 01:36:00
-2.8899,26.233,08/06/2023 01:37:00
-2.8899,26.228,08/06/2023 01:38:00
-2.8899,26.224,08/06/2023 01:39:00
-2.89,26.219,08/06/2023 01:40:00
-2.8899,26.216,08/06/2023 01:41:00
-2.8899,26.211,08/06/2023 01:42:00
-2.8899,26.207,08/06/2023 01:43:00
-2.8899,26.204,08/06/2023 01:44:00
-2.8899,26.199,08/06/2023 01:45:00
-2.8899,26.195,08/06/2023 01:46:00
-2.8899,26.19,08/06/2023 01:47:00
-2.8899,26.187,08/06/2023 01:48:00
-2.8899,26.182,08/06/2023 01:49:00
-2.89,26.178,08/06/2023 01:50:00
-2.89,26.173,08/06/2023 01:51:00
-2.8899,26.17,08/06/2023 01:52:00
-2.8899,26.166,08/06/2023 01:53:00
-2.8899,26.161,08/06/2023 01:54:00
-2.8899,26.158,08/06/2023 01:55:00
-2.8899,26.153,08/06/2023 01:56:00
-2.8899,26.149,08/06/2023 01:57:00
-2.8899,26.144,08/06/2023 01:58:00
-2.8899,26.141,08/06/2023 01:59:00
-2.8899,26.137,08/06/2023 02:00:00
-2.8899,26.132,08/06/2023 02:01:00
-2.89,26.129,08/06/2023 02:02:00
-2.89,26.125,08/06/2023 02:03:00
-2.8899,26.12,08/06/2023 02:04:00
-2.89,26.115,08/06/2023 02:05:00
-2.89,26.112,08/06/2023 02:06:00
-2.89,26.108,08/06/2023 02:07:00
-2.8899,26.103,08/06/2023 02:08:00
-2.8899,26.1,08/06/2023 02:09:00
-2.89,26.096,08/06/2023 02:10:00
-2.89,26.091,08/06/2023 02:11:00
-2.89,26.086,08/06/2023 02:12:00
-2.89,26.083,08/06/2023 02:13:00
-2.89,26.079,08/06/2023 02:14:00
-2.8899,26.074,08/06/2023 02:15:00
-2.89,26.071,08/06/2023 02:16:00
-2.89,26.067,08/06/2023 02:17:00
-2.8899,26.062,08/06/2023 02:18:00
-2.8899,26.059,08/06/2023 02:19:00
-2.89,26.054,08/06/2023 02:20:00
-2.89,26.05,08/06/2023 02:21:00
-2.8899,26.047,08/06/2023 02:22:00
-2.8899,26.042,08/06/2023 02:23:00
-2.8899,26.038,08/06/2023 02:24:00
-2.89,26.035,08/06/2023 02:25:00
-2.89,26.03,08/06/2023 02:26:00
-2.89,26.026,08/06/2023 02:27:00
-2.8899,26.023,08/06/2023 02:28:00
-2.8899,26.018,08/06/2023 02:29:00
-2.8899,26.013,08/06/2023 02:30:00
-2.8899,26.01,08/06/2023 02:31:00
-2.8899,26.006,08/06/2023 02:32:00
-2.89,26.001,08/06/2023 02:33:00
-2.89,25.997,08/06/2023 02:34:00
-2.8899,25.994,08/06/2023 02:35:00
-2.8899,25.989,08/06/2023 02:36:00
-2.8899,25.984,08/06/2023 02:37:00
-2.89,25.981,08/06/2023 02:38:00
-2.89,25.977,08/06/2023 02:39:00
-2.89,25.974,08/06/2023 02:40:00
-2.8899,25.969,08/06/2023 02:41:00
-2.89,25.965,08/06/2023 02:42:00
-2.8899,25.962,08/06/2023 02:43:00
-2.8899,25.957,08/06/2023 02:44:00
-2.8899,25.952,08/06/2023 02:45:00
-2.89,25.949,08/06/2023 02:46:00
-2.8899,25.945,08/06/2023 02:47:00
-2.89,25.94,08/06/2023 02:48:00
-2.89,25.937,08/06/2023 02:49:00
-2.8899,25.933,08/06/2023 02:50:00
-2.89,25.928,08/06/2023 02:51:00
-2.89,25.925,08/06/2023 02:52:00
-2.89,25.921,08/06/2023 02:53:00
-2.8899,25.916,08/06/2023 02:54:00
-2.8899,25.913,08/06/2023 02:55:00
-2.8899,25.908,08/06/2023 02:56:00
-2.8899,25.904,08/06/2023 02:57:00
-2.89,25.901,08/06/2023 02:58:00
-2.8899,25.896,08/06/2023 02:59:00
-2.89,25.892,08/06/2023 03:00:00
-2.8899,25.889,08/06/2023 03:01:00
-2.89,25.884,08/06/2023 03:02:00
-2.8899,25.879,08/06/2023 03:03:00
-2.89,25.876,08/06/2023 03:04:00
-2.8899,25.872,08/06/2023 03:05:00
-2.8899,25.869,08/06/2023 03:06:00
-2.89,25.864,08/06/2023 03:07:00
-2.89,25.86,08/06/2023 03:08:00
-2.8899,25.857,08/06/2023 03:09:00
-2.89,25.852,08/06/2023 03:10:00
-2.8899,25.848,08/06/2023 03:11:00
-2.8899,25.844,08/06/2023 03:12:00
-2.89,25.84,08/06/2023 03:13:00
-2.89,25.837,08/06/2023 03:14:00
-2.8899,25.832,08/06/2023 03:15:00
-2.8899,25.828,08/06/2023 03:16:00
-2.8899,25.825,08/06/2023 03:17:00
-2.89,25.82,08/06/2023 03:18:00
-2.8899,25.816,08/06/2023 03:19:00
-2.89,25.813,08/06/2023 03:20:00
-2.8899,25.808,08/06/2023 03:21:00
-2.89,25.805,08/06/2023 03:22:00
-2.89,25.8,08/06/2023 03:23:00
-2.89,25.796,08/06/2023 03:24:00
-2.89,25.793,08/06/2023 03:25:00
-2.89,25.788,08/06/2023 03:26:00
-2.89,25.785,08/06/2023 03:27:00
-2.89,25.781,08/06/2023 03:28:00
-2.89,25.776,08/06/2023 03:29:00
-2.89,25.773,08/06/2023 03:30:00
-2.89,25.768,08/06/2023 03:31:00
-2.89,25.765,08/06/2023 03:32:00
-2.89,25.761,08/06/2023 03:33:00
-2.89,25.758,08/06/2023 03:34:00
-2.89,25.753,08/06/2023 03:35:00
-2.89,25.749,08/06/2023 03:36:00
-2.89,25.746,08/06/2023 03:37:00
-2.8899,25.741,08/06/2023 03:38:00
-2.89,25.738,08/06/2023 03:39:00
-2.89,25.733,08/06/2023 03:40:00
-2.89,25.73,08/06/2023 03:41:00
-2.89,25.726,08/06/2023 03:42:00
-2.8899,25.723,08/06/2023 03:43:00
-2.89,25.718,08/06/2023 03:44:00
-2.89,25.714,08/06/2023 03:45:00
-2.89,25.711,08/06/2023 03:46:00
-2.89,25.706,08/06/2023 03:47:00
-2.89,25.703,08/06/2023 03:48:00
-2.89,25.699,08/06/2023 03:49:00
-2.89,25.696,08/06/2023 03:50:00
-2.89,25.691,08/06/2023 03:51:00
-2.89,25.688,08/06/2023 03:52:00
-2.89,25.683,08/06/2023 03:53:00
-2.89,25.68,08/06/2023 03:54:00
-2.89,25.676,08/06/2023 03:55:00
-2.89,25.673,08/06/2023 03:56:00
-2.89,25.668,08/06/2023 03:57:00
-2.89,25.665,08/06/2023 03:58:00
-2.89,25.661,08/06/2023 03:59:00
-2.89,25.658,08/06/2023 04:00:00
-2.89,25.653,08/06/2023 04:01:00
-2.8899,25.65,08/06/2023 04:02:00
-2.89,25.645,08/06/2023 04:03:00
-2.89,25.642,08/06/2023 04:04:00
-2.89,25.638,08/06/2023 04:05:00
-2.89,25.635,08/06/2023 04:06:00
-2.89,25.63,08/06/2023 04:07:00
-2.89,25.627,08/06/2023 04:08:00
-2.89,25.623,08/06/2023 04:09:00
-2.8899,25.62,08/06/2023 04:10:00
-2.89,25.617,08/06/2023 04:11:00
-2.89,25.612,08/06/2023 04:12:00
-2.89,25.609,08/06/2023 04:13:00
-2.89,25.604,08/06/2023 04:14:00
-2.89,25.601,08/06/2023 04:15:00
-2.89,25.597,08/06/2023 04:16:00
-2.89,25.594,08/06/2023 04:17:00
-2.89,25.591,08/06/2023 04:18:00
-2.89,25.586,08/06/2023 04:19:00
-2.89,25.583,08/06/2023 04:20:00
-2.89,25.58,08/06/2023 04:21:00
-2.89,25.576,08/06/2023 04:22:00
-2.89,25.572,08/06/2023 04:23:00
-2.89,25.568,08/06/2023 04:24:00
-2.89,25.565,08/06/2023 04:25:00
-2.89,25.562,08/06/2023 04:26:00
-2.89,25.557,08/06/2023 04:27:00
-2.89,25.554,08/06/2023 04:28:00
-2.89,25.551,08/06/2023 04:29:00
-2.89,25.547,08/06/2023 04:30:00
-2.89,25.544,08/06/2023 04:31:00
-2.89,25.541,08/06/2023 04:32:00
-2.89,25.536,08/06/2023 04:33:00
-2.89,25.533,08/06/2023 04:34:00
-2.89,25.53,08/06/2023 04:35:00
-2.89,25.527,08/06/2023 04:36:00
-2.89,25.522,08/06/2023 04:37:00
-2.89,25.519,08/06/2023 04:38:00
-2.89,25.516,08/06/2023 04:39:00
-2.8899,25.513,08/06/2023 04:40:00
-2.89,25.509,08/06/2023 04:41:00
-2.89,25.506,08/06/2023 04:42:00
-2.8899,25.503,08/06/2023 04:43:00
-2.89,25.5,08/06/2023 04:44:00
-2.89,25.495,08/06/2023 04:45:00
-2.8899,25.492,08/06/2023 04:46:00
-2.89,25.489,08/06/2023 04:47:00
-2.89,25.486,08/06/2023 04:48:00
-2.89,25.483,08/06/2023 04:49:00
-2.89,25.48,08/06/2023 04:50:00
-2.8899,25.475,08/06/2023 04:51:00
-2.8899,25.472,08/06/2023 04:52:00
-2.8899,25.469,08/06/2023 04:53:00
-2.89,25.466,08/06/2023 04:54:00
-2.89,25.463,08/06/2023 04:55:00
-2.89,25.46,08/06/2023 04:56:00
-2.89,25.457,08/06/2023 04:57:00
-2.8899,25.454,08/06/2023 04:58:00
-2.89,25.45,08/06/2023 04:59:00
-2.89,25.447,08/06/2023 05:00:00
-2.89,25.443,08/06/2023 05:01:00
-2.8899,25.44,08/06/2023 05:02:00
-2.89,25.437,08/06/2023 05:03:00
-2.89,25.434,08/06/2023 05:04:00
-2.89,25.431,08/06/2023 05:05:00
-2.89,25.428,08/06/2023 05:06:00
-2.89,25.425,08/06/2023 05:07:00
-2.8899,25.422,08/06/2023 05:08:00
-2.89,25.419,08/06/2023 05:09:00
-2.89,25.416,08/06/2023 05:10:00
-2.89,25.413,08/06/2023 05:11:00
-2.89,25.412,08/06/2023 05:12:00
-2.89,25.409,08/06/2023 05:13:00
-2.89,25.406,08/06/2023 05:14:00
-2.89,25.403,08/06/2023 05:15:00
-2.89,25.399,08/06/2023 05:16:00
-2.89,25.396,08/06/2023 05:17:00
-2.89,25.393,08/06/2023 05:18:00
-2.89,25.39,08/06/2023 05:19:00
-2.89,25.389,08/06/2023 05:20:00
-2.89,25.386,08/06/2023 05:21:00
-2.89,25.383,08/06/2023 05:22:00
-2.89,25.38,08/06/2023 05:23:00
-2.89,25.377,08/06/2023 05:24:00
-2.89,25.374,08/06/2023 05:25:00
-2.89,25.372,08/06/2023 05:26:00
-2.89,25.369,08/06/2023 05:27:00
-2.89,25.366,08/06/2023 05:28:00
-2.89,25.363,08/06/2023 05:29:00
-2.89,25.362,08/06/2023 05:30:00
-2.89,25.359,08/06/2023 05:31:00
-2.89,25.355,08/06/2023 05:32:00
-2.89,25.352,08/06/2023 05:33:00
-2.89,25.351,08/06/2023 05:34:00
-2.89,25.348,08/06/2023 05:35:00
-2.89,25.345,08/06/2023 05:36:00
-2.89,25.343,08/06/2023 05:37:00
-2.89,25.34,08/06/2023 05:38:00
-2.89,25.337,08/06/2023 05:39:00
-2.8899,25.336,08/06/2023 05:40:00
-2.89,25.333,08/06/2023 05:41:00
-2.89,25.331,08/06/2023 05:42:00
-2.89,25.328,08/06/2023 05:43:00
-2.89,25.325,08/06/2023 05:44:00
-2.89,25.324,08/06/2023 05:45:00
-2.89,25.321,08/06/2023 05:46:00
-2.89,25.319,08/06/2023 05:47:00
-2.89,25.316,08/06/2023 05:48:00
-2.89,25.315,08/06/2023 05:49:00
-2.89,25.312,08/06/2023 05:50:00
-2.89,25.31,08/06/2023 05:51:00
-2.89,25.307,08/06/2023 05:52:00
-2.89,25.305,08/06/2023 05:53:00
-2.89,25.302,08/06/2023 05:54:00
-2.89,25.301,08/06/2023 05:55:00
-2.89,25.298,08/06/2023 05:56:00
-2.89,25.296,08/06/2023 05:57:00
-2.89,25.293,08/06/2023 05:58:00
-2.89,25.292,08/06/2023 05:59:00
-2.89,25.29,08/06/2023 06:00:00
-2.89,25.287,08/06/2023 06:01:00
-2.89,25.286,08/06/2023 06:02:00
-2.89,25.283,08/06/2023 06:03:00
-2.89,25.281,08/06/2023 06:04:00
-2.89,25.28,08/06/2023 06:05:00
-2.89,25.277,08/06/2023 06:06:00
-2.89,25.275,08/06/2023 06:07:00
-2.89,25.274,08/06/2023 06:08:00
-2.89,25.272,08/06/2023 06:09:00
-2.89,25.269,08/06/2023 06:10:00
-2.89,25.268,08/06/2023 06:11:00
-2.89,25.266,08/06/2023 06:12:00
-2.89,25.263,08/06/2023 06:13:00
-2.89,25.262,08/06/2023 06:14:00
-2.89,25.26,08/06/2023 06:15:00
-2.89,25.258,08/06/2023 06:16:00
-2.89,25.257,08/06/2023 06:17:00
-2.89,25.254,08/06/2023 06:18:00
-2.89,25.252,08/06/2023 06:19:00
-2.89,25.251,08/06/2023 06:20:00
-2.89,25.249,08/06/2023 06:21:00
-2.89,25.248,08/06/2023 06:22:00
-2.89,25.245,08/06/2023 06:23:00
-2.89,25.243,08/06/2023 06:24:00
-2.89,25.242,08/06/2023 06:25:00
-2.89,25.24,08/06/2023 06:26:00
-2.89,25.239,08/06/2023 06:27:00
-2.89,25.237,08/06/2023 06:28:00
-2.89,25.236,08/06/2023 06:29:00
-2.89,25.234,08/06/2023 06:30:00
-2.89,25.233,08/06/2023 06:31:00
-2.89,25.231,08/06/2023 06:32:00
-2.89,25.23,08/06/2023 06:33:00
-2.89,25.228,08/06/2023 06:34:00
-2.89,25.227,08/06/2023 06:35:00
-2.89,25.225,08/06/2023 06:36:00
-2.89,25.224,08/06/2023 06:37:00
-2.89,25.222,08/06/2023 06:38:00
-2.89,25.221,08/06/2023 06:39:00
-2.89,25.219,08/06/2023 06:40:00
-2.89,25.218,08/06/2023 06:41:00
-2.89,25.216,08/06/2023 06:42:00
-2.89,25.216,08/06/2023 06:43:00
-2.89,25.215,08/06/2023 06:44:00
-2.89,25.213,08/06/2023 06:45:00
-2.89,25.212,08/06/2023 06:46:00
-2.89,25.21,08/06/2023 06:47:00
-2.89,25.21,08/06/2023 06:48:00
-2.89,25.208,08/06/2023 06:49:00
-2.89,25.207,08/06/2023 06:50:00
-2.89,25.205,08/06/2023 06:51:00
-2.89,25.205,08/06/2023 06:52:00
-2.89,25.204,08/06/2023 06:53:00
-2.89,25.202,08/06/2023 06:54:00
-2.89,25.201,08/06/2023 06:55:00
-2.89,25.201,08/06/2023 06:56:00
-2.89,25.199,08/06/2023 06:57:00
-2.89,25.198,08/06/2023 06:58:00
-2.89,25.198,08/06/2023 06:59:00
-2.89,25.196,08/06/2023 07:00:00
-2.89,25.196,08/06/2023 07:01:00
-2.89,25.195,08/06/2023 07:02:00
-2.89,25.193,08/06/2023 07:03:00
-2.89,25.193,08/06/2023 07:04:00
-2.89,25.192,08/06/2023 07:05:00
-2.89,25.192,08/06/2023 07:06:00
-2.89,25.19,08/06/2023 07:07:00
-2.89,25.19,08/06/2023 07:08:00
-2.89,25.189,08/06/2023 07:09:00
-2.89,25.189,08/06/2023 07:10:00
-2.8899,25.187,08/06/2023 07:11:00
-2.89,25.187,08/06/2023 07:12:00
-2.89,25.186,08/06/2023 07:13:00
-2.89,25.186,08/06/2023 07:14:00
-2.89,25.186,08/06/2023 07:15:00
-2.89,25.184,08/06/2023 07:16:00
-2.89,25.184,08/06/2023 07:17:00
-2.89,25.184,08/06/2023 07:18:00
-2.89,25.183,08/06/2023 07:19:00
-2.89,25.183,08/06/2023 07:20:00
-2.89,25.183,08/06/2023 07:21:00
-2.89,25.183,08/06/2023 07:22:00
-2.89,25.181,08/06/2023 07:23:00
-2.89,25.181,08/06/2023 07:24:00
-2.89,25.181,08/06/2023 07:25:00
-2.89,25.181,08/06/2023 07:26:00
-2.89,25.181,08/06/2023 07:27:00
-2.89,25.18,08/06/2023 07:28:00
-2.89,25.18,08/06/2023 07:29:00
-2.89,25.18,08/06/2023 07:30:00
-2.89,25.18,08/06/2023 07:31:00
-2.89,25.18,08/06/2023 07:32:00
-2.8902,25.18,08/06/2023 07:33:00
-2.89,25.18,08/06/2023 07:34:00
-2.89,25.18,08/06/2023 07:35:00
-2.89,25.18,08/06/2023 07:36:00
-2.89,25.18,08/06/2023 07:37:00
-2.89,25.18,08/06/2023 07:38:00
-2.8902,25.18,08/06/2023 07:39:00
-2.8902,25.18,08/06/2023 07:40:00
-2.8902,25.18,08/06/2023 07:41:00
-2.8902,25.18,08/06/2023 07:42:00
-2.8904,25.181,08/06/2023 07:43:00
-2.8904,25.181,08/06/2023 07:44:00
-2.8906,25.181,08/06/2023 07:45:00
-2.8908,25.181,08/06/2023 07:46:00
-2.8904,25.181,08/06/2023 07:47:00
-2.891,25.183,08/06/2023 07:48:00
-2.891,25.183,08/06/2023 07:49:00
-2.8906,25.183,08/06/2023 07:50:00
-2.891,25.183,08/06/2023 07:51:00
-2.8908,25.184,08/06/2023 07:52:00
-2.8912,25.184,08/06/2023 07:53:00
-2.8912,25.184,08/06/2023 07:54:00
-2.8916,25.186,08/06/2023 07:55:00
-2.8914,25.186,08/06/2023 07:56:00
-2.8914,25.186,08/06/2023 07:57:00
-2.8918,25.187,08/06/2023 07:58:00
-2.8916,25.187,08/06/2023 07:59:00
-2.8918,25.189,08/06/2023 08:00:00
-2.892,25.189,08/06/2023 08:01:00
-2.8916,25.19,08/06/2023 08:02:00
-2.8918,25.19,08/06/2023 08:03:00
-2.8918,25.192,08/06/2023 08:04:00
-2.8923,25.192,08/06/2023 08:05:00
-2.8921,25.193,08/06/2023 08:06:00
-2.8925,25.193,08/06/2023 08:07:00
-2.8925,25.195,08/06/2023 08:08:00
-2.8927,25.196,08/06/2023 08:09:00
-2.8927,25.196,08/06/2023 08:10:00
-2.8927,25.198,08/06/2023 08:11:00
-2.8927,25.199,08/06/2023 08:12:00
-2.8927,25.199,08/06/2023 08:13:00
-2.8927,25.201,08/06/2023 08:14:00
-2.8929,25.202,08/06/2023 08:15:00
-2.8929,25.202,08/06/2023 08:16:00
-2.8929,25.204,08/06/2023 08:17:00
-2.8929,25.205,08/06/2023 08:18:00
-2.8929,25.207,08/06/2023 08:19:00
-2.8929,25.208,08/06/2023 08:20:00
-2.8929,25.208,08/06/2023 08:21:00
-2.8929,25.21,08/06/2023 08:22:00
-2.8929,25.212,08/06/2023 08:23:00
-2.8931,25.213,08/06/2023 08:24:00
-2.8931,25.215,08/06/2023 08:25:00
-2.8931,25.216,08/06/2023 08:26:00
-2.8929,25.218,08/06/2023 08:27:00
-2.8929,25.219,08/06/2023 08:28:00
-2.8929,25.221,08/06/2023 08:29:00
-2.8931,25.222,08/06/2023 08:30:00
-2.8929,25.224,08/06/2023 08:31:00
-2.8929,25.225,08/06/2023 08:32:00
-2.8931,25.227,08/06/2023 08:33:00
-2.8931,25.228,08/06/2023 08:34:00
-2.8931,25.23,08/06/2023 08:35:00
-2.8929,25.231,08/06/2023 08:36:00
-2.8929,25.234,08/06/2023 08:37:00
-2.8931,25.236,08/06/2023 08:38:00
-2.8929,25.237,08/06/2023 08:39:00
-2.8929,25.239,08/06/2023 08:40:00
-2.8929,25.24,08/06/2023 08:41:00
-2.8931,25.243,08/06/2023 08:42:00
-2.8931,25.245,08/06/2023 08:43:00
-2.8931,25.246,08/06/2023 08:44:00
-2.8929,25.248,08/06/2023 08:45:00
-2.8929,25.251,08/06/2023 08:46:00
-2.8929,25.252,08/06/2023 08:47:00
-2.8929,25.254,08/06/2023 08:48:00
-2.8931,25.257,08/06/2023 08:49:00
-2.8931,25.258,08/06/2023 08:50:00
-2.8931,25.262,08/06/2023 08:51:00
-2.8931,25.263,08/06/2023 08:52:00
-2.8929,25.266,08/06/2023 08:53:00
-2.8929,25.268,08/06/2023 08:54:00
-2.8931,25.271,08/06/2023 08:55:00
-2.8931,25.272,08/06/2023 08:56:00
-2.8931,25.275,08/06/2023 08:57:00
-2.8931,25.277,08/06/2023 08:58:00
-2.8931,25.28,08/06/2023 08:59:00
-2.8931,25.281,08/06/2023 09:00:00
-2.8929,25.284,08/06/2023 09:01:00
-2.8931,25.287,08/06/2023 09:02:00
-2.8929,25.289,08/06/2023 09:03:00
-2.8929,25.292,08/06/2023 09:04:00
-2.8931,25.295,08/06/2023 09:05:00
-2.8931,25.296,08/06/2023 09:06:00
-2.8931,25.299,08/06/2023 09:07:00
-2.8929,25.302,08/06/2023 09:08:00
-2.8929,25.305,08/06/2023 09:09:00
-2.8931,25.307,08/06/2023 09:10:00
-2.8929,25.31,08/06/2023 09:11:00
-2.8929,25.313,08/06/2023 09:12:00
-2.8929,25.316,08/06/2023 09:13:00
-2.8931,25.319,08/06/2023 09:14:00
-2.8929,25.321,08/06/2023 09:15:00
-2.8929,25.324,08/06/2023 09:16:00
-2.8929,25.327,08/06/2023 09:17:00
-2.8929,25.33,08/06/2023 09:18:00
-2.8929,25.333,08/06/2023 09:19:00
-2.8929,25.336,08/06/2023 09:20:00
-2.8929,25.339,08/06/2023 09:21:00
-2.8929,25.342,08/06/2023 09:22:00
-2.8929,25.345,08/06/2023 09:23:00
-2.8931,25.348,08/06/2023 09:24:00
-2.8931,25.352,08/06/2023 09:25:00
-2.8929,25.355,08/06/2023 09:26:00
-2.8929,25.359,08/06/2023 09:27:00
-2.8931,25.362,08/06/2023 09:28:00
-2.8929,25.365,08/06/2023 09:29:00
-2.8929,25.368,08/06/2023 09:30:00
-2.8929,25.372,08/06/2023 09:31:00
-2.8929,25.375,08/06/2023 09:32:00
-2.8931,25.378,08/06/2023 09:33:00
-2.8931,25.383,08/06/2023 09:34:00
-2.8931,25.386,08/06/2023 09:35:00
-2.8931,25.389,08/06/2023 09:36:00
-2.8931,25.393,08/06/2023 09:37:00
-2.8929,25.396,08/06/2023 09:38:00
-2.8931,25.401,08/06/2023 09:39:00
-2.8931,25.404,08/06/2023 09:40:00
-2.8929,25.407,08/06/2023 09:41:00
-2.8931,25.412,08/06/2023 09:42:00
-2.8931,25.416,08/06/2023 09:43:00
-2.8931,25.419,08/06/2023 09:44:00
-2.8929,25.424,08/06/2023 09:45:00
-2.8931,25.427,08/06/2023 09:46:00
-2.8929,25.431,08/06/2023 09:47:00
-2.8929,25.436,08/06/2023 09:48:00
-2.8929,25.439,08/06/2023 09:49:00
-2.8929,25.443,08/06/2023 09:50:00
-2.8931,25.448,08/06/2023 09:51:00
-2.8931,25.453,08/06/2023 09:52:00
-2.8931,25.456,08/06/2023 09:53:00
-2.8929,25.46,08/06/2023 09:54:00
-2.8931,25.465,08/06/2023 09:55:00
-2.8929,25.469,08/06/2023 09:56:00
-2.8931,25.474,08/06/2023 09:57:00
-2.8929,25.478,08/06/2023 09:58:00
-2.8929,25.483,08/06/2023 09:59:00
-2.8929,25.487,08/06/2023 10:00:00
-2.8931,25.492,08/06/2023 10:01:00
-2.8931,25.497,08/06/2023 10:02:00
-2.8931,25.501,08/06/2023 10:03:00
-2.8929,25.506,08/06/2023 10:04:00
-2.8929,25.51,08/06/2023 10:05:00
-2.8931,25.515,08/06/2023 10:06:00
-2.8929,25.521,08/06/2023 10:07:00
-2.8929,25.525,08/06/2023 10:08:00
-2.8929,25.53,08/06/2023 10:09:00
-2.8931,25.535,08/06/2023 10:10:00
-2.8931,25.541,08/06/2023 10:11:00
-2.8929,25.545,08/06/2023 10:12:00
-2.8929,25.55,08/06/2023 10:13:00
-2.8929,25.556,08/06/2023 10:14:00
-2.8929,25.56,08/06/2023 10:15:00
-2.8931,25.565,08/06/2023 10:16:00
-2.8929,25.571,08/06/2023 10:17:00
-2.8929,25.576,08/06/2023 10:18:00
-2.8929,25.582,08/06/2023 10:19:00
-2.8931,25.586,08/06/2023 10:20:00
-2.8931,25.592,08/06/2023 10:21:00
-2.8931,25.598,08/06/2023 10:22:00
-2.8929,25.603,08/06/2023 10:23:00
-2.8929,25.609,08/06/2023 10:24:00
-2.8929,25.613,08/06/2023 10:25:00
-2.8931,25.62,08/06/2023 10:26:00
-2.8929,25.626,08/06/2023 10:27:00
-2.8929,25.63,08/06/2023 10:28:00
-2.8929,25.636,08/06/2023 10:29:00
-2.8929,25.642,08/06/2023 10:30:00
-2.8929,25.648,08/06/2023 10:31:00
-2.8929,25.653,08/06/2023 10:32:00
-2.8929,25.659,08/06/2023 10:33:00
-2.8929,25.665,08/06/2023 10:34:00
-2.8929,25.671,08/06/2023 10:35:00
-2.8929,25.677,08/06/2023 10:36:00
-2.8929,25.683,08/06/2023 10:37:00
-2.8929,25.689,08/06/2023 10:38:00
-2.8929,25.694,08/06/2023 10:39:00
-2.8929,25.7,08/06/2023 10:40:00
-2.8929,25.706,08/06/2023 10:41:00
-2.8929,25.712,08/06/2023 10:42:00
-2.8929,25.718,08/06/2023 10:43:00
-2.8929,25.724,08/06/2023 10:44:00
-2.8929,25.73,08/06/2023 10:45:00
-2.8929,25.737,08/06/2023 10:46:00
-2.8929,25.743,08/06/2023 10:47:00
-2.8929,25.749,08/06/2023 10:48:00
-2.8929,25.755,08/06/2023 10:49:00
-2.8931,25.762,08/06/2023 10:50:00
-2.8929,25.768,08/06/2023 10:51:00
-2.8929,25.775,08/06/2023 10:52:00
-2.8929,25.781,08/06/2023 10:53:00
-2.8929,25.787,08/06/2023 10:54:00
-2.8929,25.793,08/06/2023 10:55:00
-2.8929,25.8,08/06/2023 10:56:00
-2.8929,25.806,08/06/2023 10:57:00
-2.8929,25.813,08/06/2023 10:58:00
-2.8929,25.819,08/06/2023 10:59:00
-2.8929,25.825,08/06/2023 11:00:00
-2.8929,25.832,08/06/2023 11:01:00
-2.8929,25.838,08/06/2023 11:02:00
-2.8929,25.844,08/06/2023 11:03:00
-2.8929,25.852,08/06/2023 11:04:00
-2.8929,25.858,08/06/2023 11:05:00
-2.8931,25.866,08/06/2023 11:06:00
-2.8929,25.872,08/06/2023 11:07:00
-2.8929,25.878,08/06/2023 11:08:00
-2.8929,25.886,08/06/2023 11:09:00
-2.8929,25.892,08/06/2023 11:10:00
-2.8929,25.899,08/06/2023 11:11:00
-2.8929,25.905,08/06/2023 11:12:00
-2.8929,25.913,08/06/2023 11:13:00
-2.8929,25.919,08/06/2023 11:14:00
-2.8929,25.927,08/06/2023 11:15:00
-2.8929,25.934,08/06/2023 11:16:00
-2.8929,25.94,08/06/2023 11:17:00
-2.8929,25.948,08/06/2023 11:18:00
-2.8929,25.956,08/06/2023 11:19:00
-2.8929,25.962,08/06/2023 11:20:00
-2.8929,25.969,08/06/2023 11:21:00
-2.8929,25.977,08/06/2023 11:22:00
-2.8929,25.983,08/06/2023 11:23:00
-2.8929,25.991,08/06/2023 11:24:00
-2.8929,25.998,08/06/2023 11:25:00
-2.8929,26.006,08/06/2023 11:26:00
-2.8929,26.013,08/06/2023 11:27:00
-2.8929,26.019,08/06/2023 11:28:00
-2.8929,26.027,08/06/2023 11:29:00
-2.8929,26.035,08/06/2023 11:30:00
-2.8929,26.042,08/06/2023 11:31:00
-2.8929,26.05,08/06/2023 11:32:00
-2.8929,26.058,08/06/2023 11:33:00
-2.8929,26.065,08/06/2023 11:34:00
-2.8929,26.073,08/06/2023 11:35:00
-2.8929,26.08,08/06/2023 11:36:00
-2.8929,26.088,08/06/2023 11:37:00
-2.8929,26.096,08/06/2023 11:38:00
-2.8929,26.103,08/06/2023 11:39:00
-2.8929,26.111,08/06/2023 11:40:00
-2.8929,26.118,08/06/2023 11:41:00
-2.8929,26.126,08/06/2023 11:42:00
-2.8929,26.134,08/06/2023 11:43:00
-2.8929,26.141,08/06/2023 11:44:00
-2.8929,26.149,08/06/2023 11:45:00
-2.8929,26.157,08/06/2023 11:46:00
-2.8929,26.164,08/06/2023 11:47:00
-2.8929,26.172,08/06/2023 11:48:00
-2.8929,26.179,08/06/2023 11:49:00
-2.8929,26.189,08/06/2023 11:50:00
-2.8929,26.196,08/06/2023 11:51:00
-2.8929,26.204,08/06/2023 11:52:00
-2.8929,26.211,08/06/2023 11:53:00
-2.8929,26.219,08/06/2023 11:54:00
-2.8929,26.228,08/06/2023 11:55:00
-2.8929,26.236,08/06/2023 11:56:00
-2.8929,26.243,08/06/2023 11:57:00
-2.8929,26.253,08/06/2023 11:58:00
-2.8929,26.26,08/06/2023 11:59:00
-2.8929,26.268,08/06/2023 12:00:00
-2.8929,26.275,08/06/2023 12:01:00
-2.8929,26.285,08/06/2023 12:02:00
-2.8929,26.292,08/06/2023 12:03:00
-2.8929,26.3,08/06/2023 12:04:00
-2.8929,26.309,08/06/2023 12:05:00
-2.8929,26.317,08/06/2023 12:06:00
-2.8929,26.326,08/06/2023 12:07:00
-2.8929,26.333,08/06/2023 12:08:00
-2.8929,26.341,08/06/2023 12:09:00
-2.8929,26.35,08/06/2023 12:10:00
-2.8929,26.358,08/06/2023 12:11:00
-2.8929,26.367,08/06/2023 12:12:00
-2.8929,26.375,08/06/2023 12:13:00
-2.8929,26.384,08/06/2023 12:14:00
-2.8929,26.391,08/06/2023 12:15:00
-2.8929,26.401,08/06/2023 12:16:00
-2.8929,26.408,08/06/2023 12:17:00
-2.8929,26.417,08/06/2023 12:18:00
-2.8929,26.425,08/06/2023 12:19:00
-2.8929,26.434,08/06/2023 12:20:00
-2.8929,26.442,08/06/2023 12:21:00
-2.8929,26.451,08/06/2023 12:22:00
-2.8927,26.459,08/06/2023 12:23:00
-2.8929,26.468,08/06/2023 12:24:00
-2.8929,26.477,08/06/2023 12:25:00
-2.8929,26.485,08/06/2023 12:26:00
-2.8929,26.494,08/06/2023 12:27:00
-2.8929,26.501,08/06/2023 12:28:00
-2.8929,26.51,08/06/2023 12:29:00
-2.8929,26.52,08/06/2023 12:30:00
-2.8929,26.527,08/06/2023 12:31:00
-2.8929,26.536,08/06/2023 12:32:00
-2.8929,26.544,08/06/2023 12:33:00
-2.8929,26.553,08/06/2023 12:34:00
-2.8929,26.562,08/06/2023 12:35:00
-2.8927,26.57,08/06/2023 12:36:00
-2.8929,26.579,08/06/2023 12:37:00
-2.8929,26.588,08/06/2023 12:38:00
-2.8929,26.596,08/06/2023 12:39:00
-2.8927,26.605,08/06/2023 12:40:00
-2.8929,26.613,08/06/2023 12:41:00
-2.8929,26.622,08/06/2023 12:42:00
-2.8929,26.631,08/06/2023 12:43:00
-2.8929,26.639,08/06/2023 12:44:00
-2.8927,26.648,08/06/2023 12:45:00
-2.8929,26.656,08/06/2023 12:46:00
-2.8929,26.665,08/06/2023 12:47:00
-2.8929,26.674,08/06/2023 12:48:00
-2.8927,26.682,08/06/2023 12:49:00
-2.8927,26.691,08/06/2023 12:50:00
-2.8929,26.698,08/06/2023 12:51:00
-2.8929,26.708,08/06/2023 12:52:00
-2.8929,26.717,08/06/2023 12:53:00
-2.8929,26.724,08/06/2023 12:54:00
-2.8927,26.734,08/06/2023 12:55:00
-2.8927,26.741,08/06/2023 12:56:00
-2.8929,26.75,08/06/2023 12:57:00
-2.8927,26.76,08/06/2023 12:58:00
-2.8929,26.767,08/06/2023 12:59:00
-2.8929,26.776,08/06/2023 13:00:00
-2.8927,26.784,08/06/2023 13:01:00
-2.8927,26.793,08/06/2023 13:02:00
-2.8927,26.801,08/06/2023 13:03:00
-2.8929,26.81,08/06/2023 13:04:00
-2.8927,26.818,08/06/2023 13:05:00
-2.8929,26.827,08/06/2023 13:06:00
-2.8927,26.835,08/06/2023 13:07:00
-2.8929,26.844,08/06/2023 13:08:00
-2.8929,26.851,08/06/2023 13:09:00
-2.8929,26.861,08/06/2023 13:10:00
-2.8927,26.868,08/06/2023 13:11:00
-2.8929,26.877,08/06/2023 13:12:00
-2.8929,26.885,08/06/2023 13:13:00
-2.8929,26.894,08/06/2023 13:14:00
-2.8929,26.902,08/06/2023 13:15:00
-2.8929,26.911,08/06/2023 13:16:00
-2.8929,26.919,08/06/2023 13:17:00
-2.8929,26.928,08/06/2023 13:18:00
-2.8929,26.936,08/06/2023 13:19:00
-2.8929,26.943,08/06/2023 13:20:00
-2.8929,26.953,08/06/2023 13:21:00
-2.8929,26.96,08/06/2023 13:22:00
-2.8927,26.969,08/06/2023 13:23:00
-2.8927,26.977,08/06/2023 13:24:00
-2.8929,26.986,08/06/2023 13:25:00
-2.8929,26.994,08/06/2023 13:26:00
-2.8927,27.002,08/06/2023 13:27:00
-2.8927,27.011,08/06/2023 13:28:00
-2.8927,27.018,08/06/2023 13:29:00
-2.8927,27.026,08/06/2023 13:30:00
-2.8929,27.035,08/06/2023 13:31:00
-2.8927,27.043,08/06/2023 13:32:00
-2.8927,27.051,08/06/2023 13:33:00
-2.8929,27.06,08/06/2023 13:34:00
-2.8929,27.067,08/06/2023 13:35:00
-2.8929,27.075,08/06/2023 13:36:00
-2.8927,27.084,08/06/2023 13:37:00
-2.8929,27.092,08/06/2023 13:38:00
-2.8927,27.1,08/06/2023 13:39:00
-2.8927,27.107,08/06/2023 13:40:00
-2.8927,27.117,08/06/2023 13:41:00
-2.8927,27.124,08/06/2023 13:42:00
-2.8929,27.132,08/06/2023 13:43:00
-2.8927,27.14,08/06/2023 13:44:00
-2.8927,27.147,08/06/2023 13:45:00
-2.8929,27.156,08/06/2023 13:46:00
-2.8929,27.164,08/06/2023 13:47:00
-2.8929,27.172,08/06/2023 13:48:00
-2.8929,27.179,08/06/2023 13:49:00
-2.8929,27.187,08/06/2023 13:50:00
-2.8929,27.195,08/06/2023 13:51:00
-2.8927,27.202,08/06/2023 13:52:00
-2.8927,27.21,08/06/2023 13:53:00
-2.8929,27.218,08/06/2023 13:54:00
-2.8929,27.225,08/06/2023 13:55:00
-2.8929,27.233,08/06/2023 13:56:00
-2.8929,27.241,08/06/2023 13:57:00
-2.8927,27.249,08/06/2023 13:58:00
-2.8929,27.256,08/06/2023 13:59:00
-2.8927,27.264,08/06/2023 14:00:00
-2.8927,27.27,08/06/2023 14:01:00
-2.8927,27.278,08/06/2023 14:02:00
-2.8927,27.285,08/06/2023 14:03:00
-2.8927,27.293,08/06/2023 14:04:00
-2.8927,27.301,08/06/2023 14:05:00
-2.8927,27.308,08/06/2023 14:06:00
-2.8929,27.316,08/06/2023 14:07:00
-2.8929,27.322,08/06/2023 14:08:00
-2.8929,27.33,08/06/2023 14:09:00
-2.8927,27.338,08/06/2023 14:10:00
-2.8927,27.344,08/06/2023 14:11:00
-2.8927,27.351,08/06/2023 14:12:00
-2.8927,27.359,08/06/2023 14:13:00
-2.8927,27.367,08/06/2023 14:14:00
-2.8927,27.373,08/06/2023 14:15:00
-2.8927,27.381,08/06/2023 14:16:00
-2.8929,27.387,08/06/2023 14:17:00
-2.8929,27.394,08/06/2023 14:18:00
-2.8927,27.402,08/06/2023 14:19:00
-2.8927,27.408,08/06/2023 14:20:00
-2.8927,27.416,08/06/2023 14:21:00
-2.8927,27.422,08/06/2023 14:22:00
-2.8927,27.43,08/06/2023 14:23:00
-2.8927,27.436,08/06/2023 14:24:00
-2.8927,27.444,08/06/2023 14:25:00
-2.8927,27.45,08/06/2023 14:26:00
-2.8927,27.457,08/06/2023 14:27:00
-2.8927,27.464,08/06/2023 14:28:00
-2.8927,27.47,08/06/2023 14:29:00
-2.8927,27.477,08/06/2023 14:30:00
-2.8927,27.484,08/06/2023 14:31:00
-2.8927,27.491,08/06/2023 14:32:00
-2.8927,27.497,08/06/2023 14:33:00
-2.8927,27.504,08/06/2023 14:34:00
-2.8927,27.511,08/06/2023 14:35:00
-2.8927,27.517,08/06/2023 14:36:00
-2.8927,27.524,08/06/2023 14:37:00
-2.8927,27.53,08/06/2023 14:38:00
-2.8927,27.537,08/06/2023 14:39:00
-2.8927,27.544,08/06/2023 14:40:00
-2.8927,27.55,08/06/2023 14:41:00
-2.8927,27.556,08/06/2023 14:42:00
-2.8927,27.562,08/06/2023 14:43:00
-2.8927,27.568,08/06/2023 14:44:00
-2.8927,27.574,08/06/2023 14:45:00
-2.8927,27.581,08/06/2023 14:46:00
-2.8927,27.587,08/06/2023 14:47:00
-2.8927,27.594,08/06/2023 14:48:00
-2.8927,27.601,08/06/2023 14:49:00
-2.8927,27.607,08/06/2023 14:50:00
-2.8927,27.613,08/06/2023 14:51:00
-2.8927,27.619,08/06/2023 14:52:00
-2.8927,27.625,08/06/2023 14:53:00
-2.8927,27.63,08/06/2023 14:54:00
-2.8927,27.636,08/06/2023 14:55:00
-2.8927,27.642,08/06/2023 14:56:00
-2.8927,27.648,08/06/2023 14:57:00
-2.8927,27.654,08/06/2023 14:58:00
-2.8927,27.661,08/06/2023 14:59:00
-2.8927,27.667,08/06/2023 15:00:00
-2.8927,27.671,08/06/2023 15:01:00
-2.8927,27.678,08/06/2023 15:02:00
-2.8927,27.684,08/06/2023 15:03:00
-2.8927,27.69,08/06/2023 15:04:00
-2.8927,27.696,08/06/2023 15:05:00
-2.8927,27.701,08/06/2023 15:06:00
-2.8927,27.707,08/06/2023 15:07:00
-2.8927,27.713,08/06/2023 15:08:00
-2.8927,27.718,08/06/2023 15:09:00
-2.8927,27.724,08/06/2023 15:10:00
-2.8927,27.728,08/06/2023 15:11:00
-2.8927,27.735,08/06/2023 15:12:00
-2.8927,27.741,08/06/2023 15:13:00
-2.8927,27.745,08/06/2023 15:14:00
-2.8927,27.751,08/06/2023 15:15:00
-2.8927,27.756,08/06/2023 15:16:00
-2.8927,27.762,08/06/2023 15:17:00
-2.8927,27.767,08/06/2023 15:18:00
-2.8927,27.773,08/06/2023 15:19:00
-2.8927,27.778,08/06/2023 15:20:00
-2.8927,27.782,08/06/2023 15:21:00
-2.8927,27.788,08/06/2023 15:22:00
-2.8927,27.793,08/06/2023 15:23:00
-2.8927,27.798,08/06/2023 15:24:00
-2.8927,27.804,08/06/2023 15:25:00
-2.8927,27.809,08/06/2023 15:26:00
-2.8927,27.813,08/06/2023 15:27:00
-2.8927,27.819,08/06/2023 15:28:00
-2.8927,27.824,08/06/2023 15:29:00
-2.8927,27.829,08/06/2023 15:30:00
-2.8927,27.833,08/06/2023 15:31:00
-2.8927,27.838,08/06/2023 15:32:00
-2.8927,27.844,08/06/2023 15:33:00
-2.8927,27.849,08/06/2023 15:34:00
-2.8927,27.853,08/06/2023 15:35:00
-2.8927,27.858,08/06/2023 15:36:00
-2.8927,27.862,08/06/2023 15:37:00
-2.8927,27.867,08/06/2023 15:38:00
-2.8927,27.872,08/06/2023 15:39:00
-2.8927,27.876,08/06/2023 15:40:00
-2.8927,27.881,08/06/2023 15:41:00
-2.8927,27.886,08/06/2023 15:42:00
-2.8927,27.89,08/06/2023 15:43:00
-2.8927,27.895,08/06/2023 15:44:00
-2.8927,27.899,08/06/2023 15:45:00
-2.8927,27.903,08/06/2023 15:46:00
-2.8927,27.907,08/06/2023 15:47:00
-2.8927,27.912,08/06/2023 15:48:00
-2.8927,27.916,08/06/2023 15:49:00
-2.8927,27.921,08/06/2023 15:50:00
-2.8927,27.924,08/06/2023 15:51:00
-2.8927,27.929,08/06/2023 15:52:00
-2.8927,27.933,08/06/2023 15:53:00
-2.8927,27.938,08/06/2023 15:54:00
-2.8927,27.941,08/06/2023 15:55:00
-2.8927,27.946,08/06/2023 15:56:00
-2.8927,27.949,08/06/2023 15:57:00
-2.8927,27.954,08/06/2023 15:58:00
-2.8927,27.958,08/06/2023 15:59:00
-2.8927,27.961,08/06/2023 16:00:00
-2.8927,27.966,08/06/2023 16:01:00
-2.8927,27.969,08/06/2023 16:02:00
-2.8927,27.974,08/06/2023 16:03:00
-2.8927,27.977,08/06/2023 16:04:00
-2.8927,27.981,08/06/2023 16:05:00
-2.8927,27.984,08/06/2023 16:06:00
-2.8927,27.987,08/06/2023 16:07:00
-2.8927,27.992,08/06/2023 16:08:00
-2.8927,27.995,08/06/2023 16:09:00
-2.8927,27.998,08/06/2023 16:10:00
-2.8927,28.003,08/06/2023 16:11:00
-2.8927,28.006,08/06/2023 16:12:00
-2.8927,28.009,08/06/2023 16:13:00
-2.8927,28.012,08/06/2023 16:14:00
-2.8927,28.017,08/06/2023 16:15:00
-2.8927,28.02,08/06/2023 16:16:00
-2.8925,28.023,08/06/2023 16:17:00
-2.8927,28.026,08/06/2023 16:18:00
-2.8927,28.029,08/06/2023 16:19:00
-2.8925,28.032,08/06/2023 16:20:00
-2.8925,28.035,08/06/2023 16:21:00
-2.8925,28.038,08/06/2023 16:22:00
-2.8927,28.042,08/06/2023 16:23:00
-2.8927,28.045,08/06/2023 16:24:00
-2.8925,28.048,08/06/2023 16:25:00
-2.8927,28.051,08/06/2023 16:26:00
-2.8923,28.054,08/06/2023 16:27:00
-2.8927,28.057,08/06/2023 16:28:00
-2.8925,28.059,08/06/2023 16:29:00
-2.8923,28.062,08/06/2023 16:30:00
-2.8923,28.065,08/06/2023 16:31:00
-2.8925,28.068,08/06/2023 16:32:00
-2.8925,28.071,08/06/2023 16:33:00
-2.8921,28.072,08/06/2023 16:34:00
-2.8921,28.075,08/06/2023 16:35:00
-2.8921,28.079,08/06/2023 16:36:00
-2.892,28.08,08/06/2023 16:37:00
-2.8921,28.083,08/06/2023 16:38:00
-2.892,28.086,08/06/2023 16:39:00
-2.8918,28.088,08/06/2023 16:40:00
-2.8916,28.091,08/06/2023 16:41:00
-2.8914,28.092,08/06/2023 16:42:00
-2.8918,28.096,08/06/2023 16:43:00
-2.8916,28.097,08/06/2023 16:44:00
-2.8914,28.1,08/06/2023 16:45:00
-2.8914,28.102,08/06/2023 16:46:00
-2.8916,28.105,08/06/2023 16:47:00
-2.8906,28.106,08/06/2023 16:48:00
-2.8908,28.108,08/06/2023 16:49:00
-2.891,28.111,08/06/2023 16:50:00
-2.8906,28.113,08/06/2023 16:51:00
-2.8904,28.114,08/06/2023 16:52:00
-2.8906,28.117,08/06/2023 16:53:00
-2.8906,28.119,08/06/2023 16:54:00
-2.8904,28.12,08/06/2023 16:55:00
-2.8902,28.122,08/06/2023 16:56:00
-2.8902,28.123,08/06/2023 16:57:00
-2.8904,28.126,08/06/2023 16:58:00
-2.8902,28.128,08/06/2023 16:59:00
-2.89,28.13,08/06/2023 17:00:00
-2.8902,28.131,08/06/2023 17:01:00
-2.89,28.133,08/06/2023 17:02:00
-2.8902,28.134,08/06/2023 17:03:00
-2.8899,28.136,08/06/2023 17:04:00
-2.8899,28.137,08/06/2023 17:05:00
-2.8899,28.139,08/06/2023 17:06:00
-2.89,28.14,08/06/2023 17:07:00
-2.8897,28.142,08/06/2023 17:08:00
-2.8899,28.143,08/06/2023 17:09:00
-2.8899,28.145,08/06/2023 17:10:00
-2.8897,28.145,08/06/2023 17:11:00
-2.8897,28.147,08/06/2023 17:12:00
-2.8897,28.148,08/06/2023 17:13:00
-2.8897,28.15,08/06/2023 17:14:00
-2.8897,28.151,08/06/2023 17:15:00
-2.8897,28.151,08/06/2023 17:16:00
-2.8897,28.153,08/06/2023 17:17:00
-2.8897,28.154,08/06/2023 17:18:00
-2.8897,28.154,08/06/2023 17:19:00
-2.8897,28.156,08/06/2023 17:20:00
-2.8897,28.157,08/06/2023 17:21:00
-2.8897,28.157,08/06/2023 17:22:00
-2.8897,28.159,08/06/2023 17:23:00
-2.8897,28.159,08/06/2023 17:24:00
-2.8897,28.16,08/06/2023 17:25:00
-2.8897,28.16,08/06/2023 17:26:00
-2.8897,28.162,08/06/2023 17:27:00
-2.8897,28.162,08/06/2023 17:28:00
-2.8897,28.164,08/06/2023 17:29:00
-2.8897,28.164,08/06/2023 17:30:00
-2.8897,28.165,08/06/2023 17:31:00
-2.8897,28.165,08/06/2023 17:32:00
-2.8897,28.167,08/06/2023 17:33:00
-2.8897,28.167,08/06/2023 17:34:00
-2.8897,28.167,08/06/2023 17:35:00
-2.8897,28.168,08/06/2023 17:36:00
-2.8897,28.168,08/06/2023 17:37:00
-2.8897,28.168,08/06/2023 17:38:00
-2.8897,28.17,08/06/2023 17:39:00
-2.8897,28.17,08/06/2023 17:40:00
-2.8897,28.17,08/06/2023 17:41:00
-2.8897,28.17,08/06/2023 17:42:00
-2.8897,28.17,08/06/2023 17:43:00
-2.8897,28.171,08/06/2023 17:44:00
-2.8897,28.171,08/06/2023 17:45:00
-2.8897,28.171,08/06/2023 17:46:00
-2.8897,28.171,08/06/2023 17:47:00
-2.8897,28.171,08/06/2023 17:48:00
-2.8897,28.171,08/06/2023 17:49:00
-2.8897,28.171,08/06/2023 17:50:00
-2.8897,28.171,08/06/2023 17:51:00
-2.8897,28.171,08/06/2023 17:52:00
-2.8897,28.171,08/06/2023 17:53:00
-2.8897,28.171,08/06/2023 17:54:00
-2.8897,28.171,08/06/2023 17:55:00
-2.8897,28.171,08/06/2023 17:56:00
-2.8897,28.171,08/06/2023 17:57:00
-2.8899,28.171,08/06/2023 17:58:00
-2.8897,28.171,08/06/2023 17:59:00
-2.8897,28.171,08/06/2023 18:00:00
-2.8897,28.171,08/06/2023 18:01:00
-2.8897,28.17,08/06/2023 18:02:00
-2.8897,28.17,08/06/2023 18:03:00
-2.8897,28.17,08/06/2023 18:04:00
-2.8897,28.17,08/06/2023 18:05:00
-2.8897,28.17,08/06/2023 18:06:00
-2.8897,28.168,08/06/2023 18:07:00
-2.8897,28.168,08/06/2023 18:08:00
-2.8897,28.168,08/06/2023 18:09:00
-2.8897,28.167,08/06/2023 18:10:00
-2.8897,28.167,08/06/2023 18:11:00
-2.8897,28.167,08/06/2023 18:12:00
-2.8897,28.165,08/06/2023 18:13:00
-2.8897,28.165,08/06/2023 18:14:00
-2.8897,28.165,08/06/2023 18:15:00
-2.8897,28.164,08/06/2023 18:16:00
-2.8897,28.164,08/06/2023 18:17:00
-2.8897,28.162,08/06/2023 18:18:00
-2.8897,28.162,08/06/2023 18:19:00
-2.8897,28.16,08/06/2023 18:20:00
-2.8897,28.16,08/06/2023 18:21:00
-2.8899,28.159,08/06/2023 18:22:00
-2.8897,28.159,08/06/2023 18:23:00
-2.8897,28.157,08/06/2023 18:24:00
-2.8897,28.157,08/06/2023 18:25:00
-2.8897,28.156,08/06/2023 18:26:00
-2.8897,28.156,08/06/2023 18:27:00
-2.8897,28.154,08/06/2023 18:28:00
-2.8897,28.154,08/06/2023 18:29:00
-2.8897,28.153,08/06/2023 18:30:00
-2.8897,28.153,08/06/2023 18:31:00
-2.8897,28.151,08/06/2023 18:32:00
-2.8897,28.15,08/06/2023 18:33:00
-2.8897,28.15,08/06/2023 18:34:00
-2.8897,28.148,08/06/2023 18:35:00
-2.8897,28.147,08/06/2023 18:36:00
-2.8897,28.147,08/06/2023 18:37:00
-2.8897,28.145,08/06/2023 18:38:00
-2.8897,28.143,08/06/2023 18:39:00
-2.8897,28.142,08/06/2023 18:40:00
-2.8897,28.142,08/06/2023 18:41:00
-2.8897,28.14,08/06/2023 18:42:00
-2.8897,28.139,08/06/2023 18:43:00
-2.8897,28.137,08/06/2023 18:44:00
-2.8897,28.137,08/06/2023 18:45:00
-2.8897,28.136,08/06/2023 18:46:00
-2.8897,28.134,08/06/2023 18:47:00
-2.8897,28.133,08/06/2023 18:48:00
-2.8897,28.131,08/06/2023 18:49:00
-2.8897,28.13,08/06/2023 18:50:00
-2.8897,28.13,08/06/2023 18:51:00
-2.8897,28.128,08/06/2023 18:52:00
-2.8897,28.126,08/06/2023 18:53:00
-2.8897,28.125,08/06/2023 18:54:00
-2.8897,28.123,08/06/2023 18:55:00
-2.8897,28.122,08/06/2023 18:56:00
-2.8897,28.12,08/06/2023 18:57:00
-2.8899,28.119,08/06/2023 18:58:00
-2.8897,28.117,08/06/2023 18:59:00
-2.8897,28.116,08/06/2023 19:00:00
-2.8897,28.114,08/06/2023 19:01:00
-2.8897,28.113,08/06/2023 19:02:00
-2.8897,28.111,08/06/2023 19:03:00
-2.8897,28.109,08/06/2023 19:04:00
-2.8897,28.108,08/06/2023 19:05:00
-2.8897,28.106,08/06/2023 19:06:00
-2.8897,28.105,08/06/2023 19:07:00
-2.8897,28.103,08/06/2023 19:08:00
-2.8897,28.102,08/06/2023 19:09:00
-2.8897,28.1,08/06/2023 19:10:00
-2.8897,28.099,08/06/2023 19:11:00
-2.8897,28.097,08/06/2023 19:12:00
-2.8897,28.096,08/06/2023 19:13:00
-2.8897,28.094,08/06/2023 19:14:00
-2.8895,28.092,08/06/2023 19:15:00
-2.8897,28.091,08/06/2023 19:16:00
-2.8897,28.089,08/06/2023 19:17:00
-2.8897,28.088,08/06/2023 19:18:00
-2.8897,28.086,08/06/2023 19:19:00
-2.8895,28.083,08/06/2023 19:20:00
-2.8895,28.082,08/06/2023 19:21:00
-2.8895,28.08,08/06/2023 19:22:00
-2.8893,28.079,08/06/2023 19:23:00
-2.8893,28.077,08/06/2023 19:24:00
-2.8893,28.075,08/06/2023 19:25:00
-2.8895,28.072,08/06/2023 19:26:00
-2.8893,28.071,08/06/2023 19:27:00
-2.8889,28.069,08/06/2023 19:28:00
-2.8891,28.068,08/06/2023 19:29:00
-2.8889,28.066,08/06/2023 19:30:00
-2.8893,28.063,08/06/2023 19:31:00
-2.8891,28.062,08/06/2023 19:32:00
-2.8889,28.06,08/06/2023 19:33:00
-2.8887,28.059,08/06/2023 19:34:00
-2.8887,28.055,08/06/2023 19:35:00
-2.8889,28.054,08/06/2023 19:36:00
-2.8887,28.052,08/06/2023 19:37:00
-2.8885,28.051,08/06/2023 19:38:00
-2.8883,28.048,08/06/2023 19:39:00
-2.8885,28.046,08/06/2023 19:40:00
-2.8887,28.045,08/06/2023 19:41:00
-2.8883,28.042,08/06/2023 19:42:00
-2.8881,28.04,08/06/2023 19:43:00
-2.8885,28.038,08/06/2023 19:44:00
-2.8881,28.035,08/06/2023 19:45:00
-2.8879,28.034,08/06/2023 19:46:00
-2.8881,28.032,08/06/2023 19:47:00
-2.8878,28.029,08/06/2023 19:48:00
-2.8876,28.028,08/06/2023 19:49:00
-2.8879,28.026,08/06/2023 19:50:00
-2.8874,28.023,08/06/2023 19:51:00
-2.8872,28.021,08/06/2023 19:52:00
-2.8874,28.02,08/06/2023 19:53:00
-2.8876,28.017,08/06/2023 19:54:00
-2.8874,28.015,08/06/2023 19:55:00
-2.8876,28.012,08/06/2023 19:56:00
-2.8874,28.011,08/06/2023 19:57:00
-2.8874,28.009,08/06/2023 19:58:00
-2.8874,28.006,08/06/2023 19:59:00
-2.8872,28.004,08/06/2023 20:00:00
-2.8876,28.001,08/06/2023 20:01:00
-2.887,28,08/06/2023 20:02:00
-2.8872,27.997,08/06/2023 20:03:00
-2.887,27.995,08/06/2023 20:04:00
-2.8872,27.992,08/06/2023 20:05:00
-2.887,27.991,08/06/2023 20:06:00
-2.887,27.989,08/06/2023 20:07:00
-2.887,27.986,08/06/2023 20:08:00
-2.887,27.984,08/06/2023 20:09:00
-2.887,27.981,08/06/2023 20:10:00
-2.887,27.98,08/06/2023 20:11:00
-2.8868,27.977,08/06/2023 20:12:00
-2.8868,27.975,08/06/2023 20:13:00
-2.8868,27.972,08/06/2023 20:14:00
-2.8868,27.969,08/06/2023 20:15:00
-2.8868,27.967,08/06/2023 20:16:00
-2.8868,27.964,08/06/2023 20:17:00
-2.8868,27.963,08/06/2023 20:18:00
-2.8868,27.96,08/06/2023 20:19:00
-2.8868,27.958,08/06/2023 20:20:00
-2.8866,27.955,08/06/2023 20:21:00
-2.8868,27.954,08/06/2023 20:22:00
-2.8866,27.95,08/06/2023 20:23:00
-2.8868,27.947,08/06/2023 20:24:00
-2.8868,27.946,08/06/2023 20:25:00
-2.8868,27.943,08/06/2023 20:26:00
-2.8868,27.941,08/06/2023 20:27:00
-2.8868,27.938,08/06/2023 20:28:00
-2.8868,27.935,08/06/2023 20:29:00
-2.8866,27.933,08/06/2023 20:30:00
-2.8868,27.93,08/06/2023 20:31:00
-2.8868,27.927,08/06/2023 20:32:00
-2.8868,27.926,08/06/2023 20:33:00
-2.8866,27.923,08/06/2023 20:34:00
-2.8868,27.92,08/06/2023 20:35:00
-2.8866,27.918,08/06/2023 20:36:00
-2.8868,27.915,08/06/2023 20:37:00
-2.8868,27.912,08/06/2023 20:38:00
-2.8866,27.91,08/06/2023 20:39:00
-2.8868,27.907,08/06/2023 20:40:00
-2.8866,27.904,08/06/2023 20:41:00
-2.8866,27.903,08/06/2023 20:42:00
-2.8868,27.899,08/06/2023 20:43:00
-2.8866,27.896,08/06/2023 20:44:00
-2.8866,27.893,08/06/2023 20:45:00
-2.8866,27.892,08/06/2023 20:46:00
-2.8868,27.889,08/06/2023 20:47:00
-2.8868,27.886,08/06/2023 20:48:00
-2.8868,27.883,08/06/2023 20:49:00
-2.8868,27.881,08/06/2023 20:50:00
-2.8868,27.878,08/06/2023 20:51:00
-2.8866,27.875,08/06/2023 20:52:00
-2.8866,27.872,08/06/2023 20:53:00
-2.8868,27.869,08/06/2023 20:54:00
-2.8866,27.867,08/06/2023 20:55:00
-2.8866,27.864,08/06/2023 20:56:00
-2.8866,27.861,08/06/2023 20:57:00
-2.8866,27.858,08/06/2023 20:58:00
-2.8866,27.855,08/06/2023 20:59:00
-2.8868,27.853,08/06/2023 21:00:00
-2.8868,27.85,08/06/2023 21:01:00
-2.8866,27.847,08/06/2023 21:02:00
-2.8866,27.844,08/06/2023 21:03:00
-2.8868,27.841,08/06/2023 21:04:00
-2.8868,27.838,08/06/2023 21:05:00
-2.8868,27.835,08/06/2023 21:06:00
-2.8868,27.833,08/06/2023 21:07:00
-2.8868,27.83,08/06/2023 21:08:00
-2.8868,27.827,08/06/2023 21:09:00
-2.8868,27.824,08/06/2023 21:10:00
-2.8868,27.821,08/06/2023 21:11:00
-2.8866,27.818,08/06/2023 21:12:00
-2.8868,27.815,08/06/2023 21:13:00
-2.8868,27.812,08/06/2023 21:14:00
-2.8868,27.809,08/06/2023 21:15:00
-2.8868,27.805,08/06/2023 21:16:00
-2.8868,27.802,08/06/2023 21:17:00
-2.8868,27.801,08/06/2023 21:18:00
-2.8868,27.798,08/06/2023 21:19:00
-2.8868,27.795,08/06/2023 21:20:00
-2.8866,27.792,08/06/2023 21:21:00
-2.8868,27.788,08/06/2023 21:22:00
-2.8868,27.785,08/06/2023 21:23:00
-2.8868,27.782,08/06/2023 21:24:00
-2.8868,27.779,08/06/2023 21:25:00
-2.8868,27.776,08/06/2023 21:26:00
-2.8868,27.773,08/06/2023 21:27:00
-2.8868,27.77,08/06/2023 21:28:00
-2.8866,27.767,08/06/2023 21:29:00
-2.8866,27.764,08/06/2023 21:30:00
-2.8868,27.761,08/06/2023 21:31:00
-2.8866,27.758,08/06/2023 21:32:00
-2.8866,27.755,08/06/2023 21:33:00
-2.8868,27.751,08/06/2023 21:34:00
-2.8866,27.748,08/06/2023 21:35:00
-2.8868,27.745,08/06/2023 21:36:00
-2.8866,27.742,08/06/2023 21:37:00
-2.8868,27.739,08/06/2023 21:38:00
-2.8868,27.735,08/06/2023 21:39:00
-2.8868,27.731,08/06/2023 21:40:00
-2.8868,27.728,08/06/2023 21:41:00
-2.8868,27.725,08/06/2023 21:42:00
-2.8868,27.722,08/06/2023 21:43:00
-2.8868,27.719,08/06/2023 21:44:00
-2.8868,27.716,08/06/2023 21:45:00
-2.8868,27.713,08/06/2023 21:46:00
-2.8868,27.71,08/06/2023 21:47:00
-2.8868,27.707,08/06/2023 21:48:00
-2.8868,27.704,08/06/2023 21:49:00
-2.8868,27.699,08/06/2023 21:50:00
-2.8868,27.696,08/06/2023 21:51:00
-2.8868,27.693,08/06/2023 21:52:00
-2.8866,27.69,08/06/2023 21:53:00
-2.8868,27.687,08/06/2023 21:54:00
-2.8868,27.684,08/06/2023 21:55:00
-2.8868,27.681,08/06/2023 21:56:00
-2.8868,27.678,08/06/2023 21:57:00
-2.8868,27.673,08/06/2023 21:58:00
-2.8868,27.67,08/06/2023 21:59:00
-2.8868,27.667,08/06/2023 22:00:00
-2.8868,27.664,08/06/2023 22:01:00
-2.8868,27.661,08/06/2023 22:02:00
-2.8868,27.658,08/06/2023 22:03:00
-2.8868,27.653,08/06/2023 22:04:00
-2.8868,27.65,08/06/2023 22:05:00
-2.8868,27.647,08/06/2023 22:06:00
-2.8868,27.644,08/06/2023 22:07:00
-2.8868,27.641,08/06/2023 22:08:00
-2.8868,27.636,08/06/2023 22:09:00
-2.8868,27.633,08/06/2023 22:10:00
-2.8868,27.63,08/06/2023 22:11:00
-2.8868,27.627,08/06/2023 22:12:00
-2.8868,27.622,08/06/2023 22:13:00
-2.8868,27.619,08/06/2023 22:14:00
-2.8868,27.616,08/06/2023 22:15:00
-2.8868,27.613,08/06/2023 22:16:00
-2.8868,27.61,08/06/2023 22:17:00
-2.8868,27.605,08/06/2023 22:18:00
-2.8868,27.602,08/06/2023 22:19:00
-2.8868,27.599,08/06/2023 22:20:00
-2.8868,27.596,08/06/2023 22:21:00
-2.8868,27.591,08/06/2023 22:22:00
-2.8868,27.588,08/06/2023 22:23:00
-2.8868,27.585,08/06/2023 22:24:00
-2.8868,27.581,08/06/2023 22:25:00
-2.8868,27.577,08/06/2023 22:26:00
-2.8868,27.574,08/06/2023 22:27:00
-2.8868,27.571,08/06/2023 22:28:00
-2.8868,27.567,08/06/2023 22:29:00
-2.8868,27.564,08/06/2023 22:30:00
-2.8868,27.561,08/06/2023 22:31:00
-2.8868,27.556,08/06/2023 22:32:00
-2.8868,27.553,08/06/2023 22:33:00
-2.8868,27.55,08/06/2023 22:34:00
-2.8868,27.545,08/06/2023 22:35:00
-2.8868,27.542,08/06/2023 22:36:00
-2.8868,27.539,08/06/2023 22:37:00
-2.8868,27.534,08/06/2023 22:38:00
-2.8868,27.531,08/06/2023 22:39:00
-2.8868,27.528,08/06/2023 22:40:00
-2.8868,27.524,08/06/2023 22:41:00
-2.8868,27.521,08/06/2023 22:42:00
-2.8868,27.517,08/06/2023 22:43:00
-2.8868,27.513,08/06/2023 22:44:00
-2.8868,27.51,08/06/2023 22:45:00
-2.8868,27.507,08/06/2023 22:46:00
-2.8868,27.502,08/06/2023 22:47:00
-2.8868,27.499,08/06/2023 22:48:00
-2.8868,27.496,08/06/2023 22:49:00
-2.8868,27.491,08/06/2023 22:50:00
-2.8868,27.488,08/06/2023 22:51:00
-2.8868,27.484,08/06/2023 22:52:00
-2.8868,27.481,08/06/2023 22:53:00
-2.8868,27.477,08/06/2023 22:54:00
-2.8868,27.473,08/06/2023 22:55:00
-2.8868,27.47,08/06/2023 22:56:00
-2.8868,27.465,08/06/2023 22:57:00
-2.8868,27.462,08/06/2023 22:58:00
-2.8868,27.459,08/06/2023 22:59:00
-2.8868,27.454,08/06/2023 23:00:00
-2.8868,27.451,08/06/2023 23:01:00
-2.8868,27.447,08/06/2023 23:02:00
-2.8868,27.444,08/06/2023 23:03:00
-2.8868,27.441,08/06/2023 23:04:00
-2.8868,27.436,08/06/2023 23:05:00
-2.8868,27.433,08/06/2023 23:06:00
-2.8868,27.428,08/06/2023 23:07:00
-2.8868,27.425,08/06/2023 23:08:00
-2.8868,27.421,08/06/2023 23:09:00
-2.8868,27.418,08/06/2023 23:10:00
-2.8868,27.414,08/06/2023 23:11:00
-2.8868,27.41,08/06/2023 23:12:00
-2.8868,27.407,08/06/2023 23:13:00
-2.8868,27.402,08/06/2023 23:14:00
-2.8868,27.399,08/06/2023 23:15:00
-2.8868,27.394,08/06/2023 23:16:00
-2.8868,27.391,08/06/2023 23:17:00
-2.8868,27.387,08/06/2023 23:18:00
-2.8868,27.384,08/06/2023 23:19:00
-2.8868,27.379,08/06/2023 23:20:00
-2.8868,27.376,08/06/2023 23:21:00
-2.8868,27.371,08/06/2023 23:22:00
-2.8868,27.368,08/06/2023 23:23:00
-2.8868,27.364,08/06/2023 23:24:00
-2.8868,27.361,08/06/2023 23:25:00
-2.8868,27.356,08/06/2023 23:26:00
-2.8868,27.353,08/06/2023 23:27:00
-2.8868,27.348,08/06/2023 23:28:00
-2.8868,27.345,08/06/2023 23:29:00
-2.8868,27.341,08/06/2023 23:30:00
-2.8868,27.338,08/06/2023 23:31:00
-2.8868,27.333,08/06/2023 23:32:00
-2.8868,27.33,08/06/2023 23:33:00
-2.8868,27.325,08/06/2023 23:34:00
-2.8868,27.322,08/06/2023 23:35:00
-2.8868,27.318,08/06/2023 23:36:00
-2.8868,27.315,08/06/2023 23:37:00
-2.8868,27.31,08/06/2023 23:38:00
-2.8868,27.307,08/06/2023 23:39:00
-2.8868,27.302,08/06/2023 23:40:00
-2.8868,27.299,08/06/2023 23:41:00
-2.8868,27.295,08/06/2023 23:42:00
-2.8868,27.29,08/06/2023 23:43:00
-2.8868,27.287,08/06/2023 23:44:00
-2.8868,27.282,08/06/2023 23:45:00
-2.8868,27.279,08/06/2023 23:46:00
-2.8868,27.275,08/06/2023 23:47:00
-2.8868,27.272,08/06/2023 23:48:00
-2.8868,27.267,08/06/2023 23:49:00
-2.8868,27.262,08/06/2023 23:50:00
-2.8868,27.259,08/06/2023 23:51:00
-2.8868,27.255,08/06/2023 23:52:00
-2.8868,27.252,08/06/2023 23:53:00
-2.8868,27.247,08/06/2023 23:54:00
-2.8868,27.242,08/06/2023 23:55:00
-2.8868,27.239,08/06/2023 23:56:00
-2.8868,27.235,08/06/2023 23:57:00
-2.8868,27.232,08/06/2023 23:58:00
-2.8868,27.227,08/06/2023 23:59:00
-2.8868,27.222,08/07/2023 00:00:00
-2.8868,27.219,08/07/2023 00:01:00
-2.8868,27.215,08/07/2023 00:02:00
-2.8868,27.212,08/07/2023 00:03:00
-2.8868,27.207,08/07/2023 00:04:00
-2.8868,27.202,08/07/2023 00:05:00
-2.8868,27.199,08/07/2023 00:06:00
-2.8868,27.195,08/07/2023 00:07:00
-2.8868,27.192,08/07/2023 00:08:00
-2.8868,27.187,08/07/2023 00:09:00
-2.8868,27.183,08/07/2023 00:10:00
-2.8868,27.179,08/07/2023 00:11:00
-2.8868,27.175,08/07/2023 00:12:00
-2.8868,27.17,08/07/2023 00:13:00
-2.8868,27.167,08/07/2023 00:14:00
-2.8868,27.163,08/07/2023 00:15:00
-2.8868,27.158,08/07/2023 00:16:00
-2.8868,27.155,08/07/2023 00:17:00
-2.8868,27.15,08/07/2023 00:18:00
-2.8868,27.146,08/07/2023 00:19:00
-2.8868,27.143,08/07/2023 00:20:00
-2.8868,27.138,08/07/2023 00:21:00
-2.8868,27.133,08/07/2023 00:22:00
-2.8868,27.13,08/07/2023 00:23:00
-2.8868,27.126,08/07/2023 00:24:00
-2.8868,27.121,08/07/2023 00:25:00
-2.8868,27.118,08/07/2023 00:26:00
-2.8868,27.113,08/07/2023 00:27:00
-2.887,27.109,08/07/2023 00:28:00
-2.8868,27.106,08/07/2023 00:29:00
-2.8868,27.101,08/07/2023 00:30:00
-2.8868,27.097,08/07/2023 00:31:00
-2.8868,27.094,08/07/2023 00:32:00
-2.8868,27.089,08/07/2023 00:33:00
-2.8868,27.084,08/07/2023 00:34:00
-2.8868,27.08,08/07/2023 00:35:00
-2.8868,27.077,08/07/2023 00:36:00
-2.8868,27.072,08/07/2023 00:37:00
-2.8868,27.067,08/07/2023 00:38:00
-2.8868,27.064,08/07/2023 00:39:00
-2.8868,27.06,08/07/2023 00:40:00
-2.887,27.055,08/07/2023 00:41:00
-2.8868,27.051,08/07/2023 00:42:00
-2.8868,27.048,08/07/2023 00:43:00
-2.8868,27.043,08/07/2023 00:44:00
-2.8868,27.038,08/07/2023 00:45:00
-2.8868,27.035,08/07/2023 00:46:00
-2.8868,27.031,08/07/2023 00:47:00
-2.8868,27.026,08/07/2023 00:48:00
-2.8868,27.021,08/07/2023 00:49:00
-2.8868,27.018,08/07/2023 00:50:00
-2.8868,27.014,08/07/2023 00:51:00
-2.8868,27.009,08/07/2023 00:52:00
-2.8868,27.005,08/07/2023 00:53:00
-2.887,27.002,08/07/2023 00:54:00
-2.8868,26.997,08/07/2023 00:55:00
-2.8868,26.992,08/07/2023 00:56:00
-2.887,26.988,08/07/2023 00:57:00
-2.8868,26.983,08/07/2023 00:58:00
-2.887,26.98,08/07/2023 00:59:00
-2.8868,26.976,08/07/2023 01:00:00
-2.887,26.971,08/07/2023 01:01:00
-2.8868,26.966,08/07/2023 01:02:00
-2.8868,26.963,08/07/2023 01:03:00
-2.887,26.959,08/07/2023 01:04:00
-2.8868,26.954,08/07/2023 01:05:00
-2.8868,26.949,08/07/2023 01:06:00
-2.887,26.945,08/07/2023 01:07:00
-2.8868,26.942,08/07/2023 01:08:00
-2.887,26.937,08/07/2023 01:09:00
-2.8868,26.933,08/07/2023 01:10:00
-2.8868,26.928,08/07/2023 01:11:00
-2.8868,26.923,08/07/2023 01:12:00
-2.887,26.92,08/07/2023 01:13:00
-2.8868,26.916,08/07/2023 01:14:00
-2.887,26.911,08/07/2023 01:15:00
-2.8868,26.907,08/07/2023 01:16:00
-2.887,26.902,08/07/2023 01:17:00
-2.8868,26.899,08/07/2023 01:18:00
-2.8868,26.894,08/07/2023 01:19:00
-2.8868,26.89,08/07/2023 01:20:00
-2.887,26.885,08/07/2023 01:21:00
-2.8868,26.881,08/07/2023 01:22:00
-2.887,26.877,08/07/2023 01:23:00
-2.8868,26.873,08/07/2023 01:24:00
-2.8868,26.868,08/07/2023 01:25:00
-2.8868,26.864,08/07/2023 01:26:00
-2.8868,26.859,08/07/2023 01:27:00
-2.8868,26.856,08/07/2023 01:28:00
-2.8868,26.851,08/07/2023 01:29:00
-2.8868,26.847,08/07/2023 01:30:00
-2.887,26.842,08/07/2023 01:31:00
-2.887,26.838,08/07/2023 01:32:00
-2.887,26.833,08/07/2023 01:33:00
-2.887,26.829,08/07/2023 01:34:00
-2.8868,26.825,08/07/2023 01:35:00
-2.887,26.821,08/07/2023 01:36:00
-2.8868,26.816,08/07/2023 01:37:00
-2.8868,26.812,08/07/2023 01:38:00
-2.887,26.807,08/07/2023 01:39:00
-2.887,26.802,08/07/2023 01:40:00
-2.8868,26.799,08/07/2023 01:41:00
-2.887,26.795,08/07/2023 01:42:00
-2.8868,26.79,08/07/2023 01:43:00
-2.887,26.786,08/07/2023 01:44:00
-2.887,26.781,08/07/2023 01:45:00
-2.8868,26.776,08/07/2023 01:46:00
-2.8868,26.773,08/07/2023 01:47:00
-2.8868,26.769,08/07/2023 01:48:00
-2.887,26.764,08/07/2023 01:49:00
-2.887,26.76,08/07/2023 01:50:00
-2.8868,26.755,08/07/2023 01:51:00
-2.887,26.75,08/07/2023 01:52:00
-2.887,26.746,08/07/2023 01:53:00
-2.887,26.743,08/07/2023 01:54:00
-2.8868,26.738,08/07/2023 01:55:00
-2.887,26.734,08/07/2023 01:56:00
-2.887,26.729,08/07/2023 01:57:00
-2.887,26.724,08/07/2023 01:58:00
-2.8868,26.72,08/07/2023 01:59:00
-2.8868,26.715,08/07/2023 02:00:00
-2.887,26.711,08/07/2023 02:01:00
-2.887,26.708,08/07/2023 02:02:00
-2.887,26.703,08/07/2023 02:03:00
-2.8868,26.698,08/07/2023 02:04:00
-2.887,26.694,08/07/2023 02:05:00
-2.8868,26.689,08/07/2023 02:06:00
-2.887,26.685,08/07/2023 02:07:00
-2.8868,26.68,08/07/2023 02:08:00
-2.887,26.676,08/07/2023 02:09:00
-2.887,26.672,08/07/2023 02:10:00
-2.8868,26.668,08/07/2023 02:11:00
-2.887,26.663,08/07/2023 02:12:00
-2.887,26.659,08/07/2023 02:13:00
-2.887,26.654,08/07/2023 02:14:00
-2.887,26.65,08/07/2023 02:15:00
-2.887,26.645,08/07/2023 02:16:00
-2.887,26.64,08/07/2023 02:17:00
-2.887,26.636,08/07/2023 02:18:00
-2.8868,26.633,08/07/2023 02:19:00
-2.887,26.628,08/07/2023 02:20:00
-2.8868,26.624,08/07/2023 02:21:00
-2.887,26.619,08/07/2023 02:22:00
-2.8868,26.614,08/07/2023 02:23:00
-2.887,26.61,08/07/2023 02:24:00
-2.8868,26.605,08/07/2023 02:25:00
-2.8868,26.601,08/07/2023 02:26:00
-2.887,26.596,08/07/2023 02:27:00
-2.8868,26.591,08/07/2023 02:28:00
-2.887,26.588,08/07/2023 02:29:00
-2.887,26.584,08/07/2023 02:30:00
-2.887,26.579,08/07/2023 02:31:00
-2.887,26.575,08/07/2023 02:32:00
-2.887,26.57,08/07/2023 02:33:00
-2.887,26.565,08/07/2023 02:34:00
-2.887,26.561,08/07/2023 02:35:00
-2.887,26.556,08/07/2023 02:36:00
-2.887,26.552,08/07/2023 02:37:00
-2.887,26.547,08/07/2023 02:38:00
-2.887,26.544,08/07/2023 02:39:00
-2.887,26.539,08/07/2023 02:40:00
-2.887,26.535,08/07/2023 02:41:00
-2.887,26.53,08/07/2023 02:42:00
-2.887,26.526,08/07/2023 02:43:00
-2.887,26.521,08/07/2023 02:44:00
-2.887,26.517,08/07/2023 02:45:00
-2.887,26.512,08/07/2023 02:46:00
-2.887,26.507,08/07/2023 02:47:00
-2.887,26.503,08/07/2023 02:48:00
-2.887,26.498,08/07/2023 02:49:00
-2.887,26.495,08/07/2023 02:50:00
-2.887,26.491,08/07/2023 02:51:00
-2.887,26.486,08/07/2023 02:52:00
-2.887,26.481,08/07/2023 02:53:00
-2.8868,26.477,08/07/2023 02:54:00
-2.887,26.472,08/07/2023 02:55:00
-2.887,26.468,08/07/2023 02:56:00
-2.8868,26.463,08/07/2023 02:57:00
-2.887,26.459,08/07/2023 02:58:00
-2.887,26.454,08/07/2023 02:59:00
-2.887,26.451,08/07/2023 03:00:00
-2.887,26.446,08/07/2023 03:01:00
-2.887,26.442,08/07/2023 03:02:00
-2.887,26.437,08/07/2023 03:03:00
-2.887,26.433,08/07/2023 03:04:00
-2.887,26.428,08/07/2023 03:05:00
-2.887,26.423,08/07/2023 03:06:00
-2.887,26.419,08/07/2023 03:07:00
-2.887,26.414,08/07/2023 03:08:00
-2.887,26.41,08/07/2023 03:09:00
-2.887,26.407,08/07/2023 03:10:00
-2.887,26.402,08/07/2023 03:11:00
-2.887,26.397,08/07/2023 03:12:00
-2.887,26.393,08/07/2023 03:13:00
-2.887,26.388,08/07/2023 03:14:00
-2.887,26.384,08/07/2023 03:15:00
-2.887,26.379,08/07/2023 03:16:00
-2.887,26.375,08/07/2023 03:17:00
-2.887,26.37,08/07/2023 03:18:00
-2.887,26.367,08/07/2023 03:19:00
-2.887,26.362,08/07/2023 03:20:00
-2.887,26.358,08/07/2023 03:21:00
-2.887,26.353,08/07/2023 03:22:00
-2.887,26.349,08/07/2023 03:23:00
-2.887,26.344,08/07/2023 03:24:00
-2.887,26.34,08/07/2023 03:25:00
-2.887,26.335,08/07/2023 03:26:00
-2.887,26.332,08/07/2023 03:27:00
-2.887,26.327,08/07/2023 03:28:00
-2.887,26.323,08/07/2023 03:29:00
-2.887,26.318,08/07/2023 03:30:00
-2.887,26.314,08/07/2023 03:31:00
-2.887,26.309,08/07/2023 03:32:00
-2.887,26.304,08/07/2023 03:33:00
-2.8868,26.301,08/07/2023 03:34:00
-2.8868,26.297,08/07/2023 03:35:00
-2.887,26.292,08/07/2023 03:36:00
-2.887,26.288,08/07/2023 03:37:00
-2.887,26.283,08/07/2023 03:38:00
-2.887,26.278,08/07/2023 03:39:00
-2.887,26.274,08/07/2023 03:40:00
-2.887,26.271,08/07/2023 03:41:00
-2.887,26.266,08/07/2023 03:42:00
-2.887,26.262,08/07/2023 03:43:00
-2.887,26.257,08/07/2023 03:44:00
-2.887,26.253,08/07/2023 03:45:00
-2.887,26.25,08/07/2023 03:46:00
-2.887,26.245,08/07/2023 03:47:00
-2.887,26.24,08/07/2023 03:48:00
-2.887,26.236,08/07/2023 03:49:00
-2.887,26.231,08/07/2023 03:50:00
-2.887,26.227,08/07/2023 03:51:00
-2.887,26.224,08/07/2023 03:52:00
-2.887,26.219,08/07/2023 03:53:00
-2.887,26.214,08/07/2023 03:54:00
-2.887,26.21,08/07/2023 03:55:00
-2.887,26.205,08/07/2023 03:56:00
-2.887,26.202,08/07/2023 03:57:00
-2.887,26.198,08/07/2023 03:58:00
-2.887,26.193,08/07/2023 03:59:00
-2.887,26.189,08/07/2023 04:00:00
-2.887,26.186,08/07/2023 04:01:00
-2.887,26.181,08/07/2023 04:02:00
-2.887,26.176,08/07/2023 04:03:00
-2.887,26.172,08/07/2023 04:04:00
-2.887,26.169,08/07/2023 04:05:00
-2.887,26.164,08/07/2023 04:06:00
-2.887,26.16,08/07/2023 04:07:00
-2.887,26.155,08/07/2023 04:08:00
-2.887,26.152,08/07/2023 04:09:00
-2.887,26.147,08/07/2023 04:10:00
-2.887,26.143,08/07/2023 04:11:00
-2.887,26.138,08/07/2023 04:12:00
-2.887,26.135,08/07/2023 04:13:00
-2.887,26.131,08/07/2023 04:14:00
-2.887,26.126,08/07/2023 04:15:00
-2.887,26.123,08/07/2023 04:16:00
-2.887,26.118,08/07/2023 04:17:00
-2.887,26.114,08/07/2023 04:18:00
-2.887,26.111,08/07/2023 04:19:00
-2.887,26.106,08/07/2023 04:20:00
-2.887,26.102,08/07/2023 04:21:00
-2.887,26.099,08/07/2023 04:22:00
-2.887,26.094,08/07/2023 04:23:00
-2.887,26.09,08/07/2023 04:24:00
-2.887,26.086,08/07/2023 04:25:00
-2.887,26.082,08/07/2023 04:26:00
-2.887,26.077,08/07/2023 04:27:00
-2.887,26.074,08/07/2023 04:28:00
-2.887,26.07,08/07/2023 04:29:00
-2.887,26.067,08/07/2023 04:30:00
-2.887,26.062,08/07/2023 04:31:00
-2.887,26.058,08/07/2023 04:32:00
-2.887,26.054,08/07/2023 04:33:00
-2.887,26.05,08/07/2023 04:34:00
-2.887,26.047,08/07/2023 04:35:00
-2.887,26.042,08/07/2023 04:36:00
-2.887,26.039,08/07/2023 04:37:00
-2.887,26.035,08/07/2023 04:38:00
-2.887,26.032,08/07/2023 04:39:00
-2.887,26.027,08/07/2023 04:40:00
-2.887,26.024,08/07/2023 04:41:00
-2.887,26.019,08/07/2023 04:42:00
-2.887,26.016,08/07/2023 04:43:00
-2.887,26.012,08/07/2023 04:44:00
-2.887,26.009,08/07/2023 04:45:00
-2.887,26.004,08/07/2023 04:46:00
-2.887,26.001,08/07/2023 04:47:00
-2.887,25.997,08/07/2023 04:48:00
-2.887,25.994,08/07/2023 04:49:00
-2.887,25.991,08/07/2023 04:50:00
-2.887,25.986,08/07/2023 04:51:00
-2.887,25.983,08/07/2023 04:52:00
-2.887,25.978,08/07/2023 04:53:00
-2.887,25.975,08/07/2023 04:54:00
-2.887,25.972,08/07/2023 04:55:00
-2.887,25.968,08/07/2023 04:56:00
-2.887,25.965,08/07/2023 04:57:00
-2.887,25.962,08/07/2023 04:58:00
-2.887,25.957,08/07/2023 04:59:00
-2.887,25.954,08/07/2023 05:00:00
-2.887,25.951,08/07/2023 05:01:00
-2.887,25.946,08/07/2023 05:02:00
-2.887,25.943,08/07/2023 05:03:00
-2.887,25.94,08/07/2023 05:04:00
-2.887,25.937,08/07/2023 05:05:00
-2.887,25.933,08/07/2023 05:06:00
-2.887,25.93,08/07/2023 05:07:00
-2.887,25.927,08/07/2023 05:08:00
-2.887,25.924,08/07/2023 05:09:00
-2.887,25.919,08/07/2023 05:10:00
-2.887,25.916,08/07/2023 05:11:00
-2.887,25.913,08/07/2023 05:12:00
-2.887,25.91,08/07/2023 05:13:00
-2.887,25.907,08/07/2023 05:14:00
-2.887,25.904,08/07/2023 05:15:00
-2.887,25.899,08/07/2023 05:16:00
-2.887,25.896,08/07/2023 05:17:00
-2.887,25.893,08/07/2023 05:18:00
-2.887,25.89,08/07/2023 05:19:00
-2.887,25.887,08/07/2023 05:20:00
-2.887,25.884,08/07/2023 05:21:00
-2.887,25.881,08/07/2023 05:22:00
-2.887,25.878,08/07/2023 05:23:00
-2.887,25.875,08/07/2023 05:24:00
-2.887,25.872,08/07/2023 05:25:00
-2.887,25.869,08/07/2023 05:26:00
-2.887,25.866,08/07/2023 05:27:00
-2.887,25.863,08/07/2023 05:28:00
-2.887,25.86,08/07/2023 05:29:00
-2.887,25.857,08/07/2023 05:30:00
-2.887,25.854,08/07/2023 05:31:00
-2.887,25.851,08/07/2023 05:32:00
-2.887,25.848,08/07/2023 05:33:00
-2.887,25.844,08/07/2023 05:34:00
-2.887,25.841,08/07/2023 05:35:00
-2.887,25.838,08/07/2023 05:36:00
-2.887,25.835,08/07/2023 05:37:00
-2.887,25.832,08/07/2023 05:38:00
-2.887,25.829,08/07/2023 05:39:00
-2.887,25.826,08/07/2023 05:40:00
-2.887,25.823,08/07/2023 05:41:00
-2.887,25.822,08/07/2023 05:42:00
-2.887,25.819,08/07/2023 05:43:00
-2.887,25.816,08/07/2023 05:44:00
-2.887,25.813,08/07/2023 05:45:00
-2.887,25.81,08/07/2023 05:46:00
-2.887,25.806,08/07/2023 05:47:00
-2.887,25.805,08/07/2023 05:48:00
-2.887,25.802,08/07/2023 05:49:00
-2.887,25.799,08/07/2023 05:50:00
-2.887,25.796,08/07/2023 05:51:00
-2.887,25.794,08/07/2023 05:52:00
-2.887,25.791,08/07/2023 05:53:00
-2.887,25.788,08/07/2023 05:54:00
-2.887,25.787,08/07/2023 05:55:00
-2.887,25.784,08/07/2023 05:56:00
-2.887,25.781,08/07/2023 05:57:00
-2.887,25.779,08/07/2023 05:58:00
-2.887,25.776,08/07/2023 05:59:00
-2.887,25.773,08/07/2023 06:00:00
-2.8872,25.771,08/07/2023 06:01:00
-2.887,25.768,08/07/2023 06:02:00
-2.887,25.767,08/07/2023 06:03:00
-2.887,25.764,08/07/2023 06:04:00
-2.887,25.762,08/07/2023 06:05:00
-2.887,25.759,08/07/2023 06:06:00
-2.887,25.758,08/07/2023 06:07:00
-2.887,25.755,08/07/2023 06:08:00
-2.887,25.753,08/07/2023 06:09:00
-2.887,25.75,08/07/2023 06:10:00
-2.887,25.749,08/07/2023 06:11:00
-2.887,25.746,08/07/2023 06:12:00
-2.887,25.744,08/07/2023 06:13:00
-2.887,25.741,08/07/2023 06:14:00
-2.8872,25.74,08/07/2023 06:15:00
-2.8872,25.737,08/07/2023 06:16:00
-2.8872,25.735,08/07/2023 06:17:00
-2.887,25.733,08/07/2023 06:18:00
-2.8872,25.73,08/07/2023 06:19:00
-2.8872,25.729,08/07/2023 06:20:00
-2.8872,25.727,08/07/2023 06:21:00
-2.8872,25.724,08/07/2023 06:22:00
-2.8872,25.723,08/07/2023 06:23:00
-2.8872,25.721,08/07/2023 06:24:00
-2.8872,25.718,08/07/2023 06:25:00
-2.887,25.717,08/07/2023 06:26:00
-2.8872,25.715,08/07/2023 06:27:00
-2.8874,25.714,08/07/2023 06:28:00
-2.8872,25.711,08/07/2023 06:29:00
-2.8874,25.709,08/07/2023 06:30:00
-2.8874,25.708,08/07/2023 06:31:00
-2.8872,25.706,08/07/2023 06:32:00
-2.8874,25.703,08/07/2023 06:33:00
-2.8874,25.702,08/07/2023 06:34:00
-2.8874,25.7,08/07/2023 06:35:00
-2.8874,25.699,08/07/2023 06:36:00
-2.8874,25.697,08/07/2023 06:37:00
-2.8876,25.696,08/07/2023 06:38:00
-2.8876,25.694,08/07/2023 06:39:00
-2.8876,25.692,08/07/2023 06:40:00
-2.8878,25.691,08/07/2023 06:41:00
-2.8879,25.688,08/07/2023 06:42:00
-2.8881,25.686,08/07/2023 06:43:00
-2.8881,25.685,08/07/2023 06:44:00
-2.8879,25.683,08/07/2023 06:45:00
-2.8883,25.682,08/07/2023 06:46:00
-2.8885,25.68,08/07/2023 06:47:00
-2.8885,25.679,08/07/2023 06:48:00
-2.8887,25.679,08/07/2023 06:49:00
-2.8881,25.677,08/07/2023 06:50:00
-2.8881,25.676,08/07/2023 06:51:00
-2.8881,25.674,08/07/2023 06:52:00
-2.8883,25.673,08/07/2023 06:53:00
-2.8883,25.671,08/07/2023 06:54:00
-2.8881,25.67,08/07/2023 06:55:00
-2.8879,25.668,08/07/2023 06:56:00
-2.8887,25.667,08/07/2023 06:57:00
-2.8891,25.667,08/07/2023 06:58:00
-2.8891,25.665,08/07/2023 06:59:00
-2.8887,25.664,08/07/2023 07:00:00
-2.8893,25.662,08/07/2023 07:01:00
-2.8893,25.661,08/07/2023 07:02:00
-2.8893,25.661,08/07/2023 07:03:00
-2.8895,25.659,08/07/2023 07:04:00
-2.8895,25.658,08/07/2023 07:05:00
-2.8895,25.658,08/07/2023 07:06:00
-2.8893,25.656,08/07/2023 07:07:00
-2.8895,25.654,08/07/2023 07:08:00
-2.8895,25.654,08/07/2023 07:09:00
-2.8897,25.653,08/07/2023 07:10:00
-2.8897,25.653,08/07/2023 07:11:00
-2.8897,25.651,08/07/2023 07:12:00
-2.8893,25.651,08/07/2023 07:13:00
-2.8899,25.65,08/07/2023 07:14:00
-2.8899,25.65,08/07/2023 07:15:00
-2.8897,25.648,08/07/2023 07:16:00
-2.8899,25.648,08/07/2023 07:17:00
-2.8897,25.647,08/07/2023 07:18:00
-2.8899,25.647,08/07/2023 07:19:00
-2.89,25.645,08/07/2023 07:20:00
-2.89,25.645,08/07/2023 07:21:00
-2.89,25.645,08/07/2023 07:22:00
-2.89,25.644,08/07/2023 07:23:00
-2.89,25.644,08/07/2023 07:24:00
-2.89,25.644,08/07/2023 07:25:00
-2.89,25.644,08/07/2023 07:26:00
-2.89,25.642,08/07/2023 07:27:00
-2.89,25.642,08/07/2023 07:28:00
-2.89,25.642,08/07/2023 07:29:00
-2.89,25.642,08/07/2023 07:30:00
-2.89,25.641,08/07/2023 07:31:00
-2.89,25.641,08/07/2023 07:32:00
-2.89,25.641,08/07/2023 07:33:00
-2.89,25.641,08/07/2023 07:34:00
-2.89,25.641,08/07/2023 07:35:00
-2.89,25.641,08/07/2023 07:36:00
-2.89,25.641,08/07/2023 07:37:00
-2.89,25.641,08/07/2023 07:38:00
-2.89,25.641,08/07/2023 07:39:00
-2.89,25.639,08/07/2023 07:40:00
-2.89,25.639,08/07/2023 07:41:00
-2.89,25.641,08/07/2023 07:42:00
-2.89,25.641,08/07/2023 07:43:00
-2.89,25.641,08/07/2023 07:44:00
-2.89,25.641,08/07/2023 07:45:00
-2.89,25.641,08/07/2023 07:46:00
-2.89,25.641,08/07/2023 07:47:00
-2.89,25.641,08/07/2023 07:48:00
-2.8899,25.641,08/07/2023 07:49:00
-2.89,25.641,08/07/2023 07:50:00
-2.89,25.641,08/07/2023 07:51:00
-2.89,25.642,08/07/2023 07:52:00
-2.89,25.642,08/07/2023 07:53:00
-2.8899,25.642,08/07/2023 07:54:00
-2.89,25.642,08/07/2023 07:55:00
-2.89,25.644,08/07/2023 07:56:00
-2.89,25.644,08/07/2023 07:57:00
-2.89,25.644,08/07/2023 07:58:00
-2.89,25.645,08/07/2023 07:59:00
-2.89,25.645,08/07/2023 08:00:00
-2.89,25.645,08/07/2023 08:01:00
-2.89,25.647,08/07/2023 08:02:00
-2.89,25.647,08/07/2023 08:03:00
-2.89,25.648,08/07/2023 08:04:00
-2.89,25.648,08/07/2023 08:05:00
-2.89,25.648,08/07/2023 08:06:00
-2.89,25.65,08/07/2023 08:07:00
-2.89,25.65,08/07/2023 08:08:00
-2.89,25.651,08/07/2023 08:09:00
-2.89,25.651,08/07/2023 08:10:00
-2.89,25.653,08/07/2023 08:11:00
-2.89,25.654,08/07/2023 08:12:00
-2.89,25.654,08/07/2023 08:13:00
-2.89,25.656,08/07/2023 08:14:00
-2.89,25.656,08/07/2023 08:15:00
-2.89,25.658,08/07/2023 08:16:00
-2.89,25.659,08/07/2023 08:17:00
-2.89,25.659,08/07/2023 08:18:00
-2.89,25.661,08/07/2023 08:19:00
-2.89,25.662,08/07/2023 08:20:00
-2.89,25.662,08/07/2023 08:21:00
-2.89,25.664,08/07/2023 08:22:00
-2.89,25.665,08/07/2023 08:23:00
-2.89,25.667,08/07/2023 08:24:00
-2.89,25.668,08/07/2023 08:25:00
-2.89,25.668,08/07/2023 08:26:00
-2.89,25.67,08/07/2023 08:27:00
-2.89,25.671,08/07/2023 08:28:00
-2.89,25.673,08/07/2023 08:29:00
-2.89,25.674,08/07/2023 08:30:00
-2.89,25.676,08/07/2023 08:31:00
-2.89,25.677,08/07/2023 08:32:00
-2.89,25.679,08/07/2023 08:33:00
-2.89,25.68,08/07/2023 08:34:00
-2.89,25.682,08/07/2023 08:35:00
-2.89,25.683,08/07/2023 08:36:00
-2.89,25.685,08/07/2023 08:37:00
-2.89,25.686,08/07/2023 08:38:00
-2.89,25.688,08/07/2023 08:39:00
-2.89,25.689,08/07/2023 08:40:00
-2.89,25.691,08/07/2023 08:41:00
-2.89,25.692,08/07/2023 08:42:00
-2.89,25.694,08/07/2023 08:43:00
-2.89,25.696,08/07/2023 08:44:00
-2.89,25.697,08/07/2023 08:45:00
-2.89,25.7,08/07/2023 08:46:00
-2.89,25.702,08/07/2023 08:47:00
-2.89,25.703,08/07/2023 08:48:00
-2.89,25.705,08/07/2023 08:49:00
-2.89,25.708,08/07/2023 08:50:00
-2.89,25.709,08/07/2023 08:51:00
-2.89,25.711,08/07/2023 08:52:00
-2.89,25.712,08/07/2023 08:53:00
-2.89,25.715,08/07/2023 08:54:00
-2.89,25.717,08/07/2023 08:55:00
-2.89,25.718,08/07/2023 08:56:00
-2.89,25.721,08/07/2023 08:57:00
-2.89,25.723,08/07/2023 08:58:00
-2.89,25.726,08/07/2023 08:59:00
-2.89,25.727,08/07/2023 09:00:00
-2.89,25.729,08/07/2023 09:01:00
-2.8899,25.732,08/07/2023 09:02:00
-2.89,25.733,08/07/2023 09:03:00
-2.89,25.737,08/07/2023 09:04:00
-2.89,25.738,08/07/2023 09:05:00
-2.89,25.741,08/07/2023 09:06:00
-2.89,25.743,08/07/2023 09:07:00
-2.89,25.746,08/07/2023 09:08:00
-2.89,25.749,08/07/2023 09:09:00
-2.89,25.75,08/07/2023 09:10:00
-2.8899,25.753,08/07/2023 09:11:00
-2.89,25.755,08/07/2023 09:12:00
-2.89,25.758,08/07/2023 09:13:00
-2.8899,25.761,08/07/2023 09:14:00
-2.89,25.762,08/07/2023 09:15:00
-2.8899,25.765,08/07/2023 09:16:00
-2.89,25.768,08/07/2023 09:17:00
-2.89,25.77,08/07/2023 09:18:00
-2.89,25.773,08/07/2023 09:19:00
-2.89,25.776,08/07/2023 09:20:00
-2.8899,25.779,08/07/2023 09:21:00
-2.89,25.782,08/07/2023 09:22:00
-2.89,25.784,08/07/2023 09:23:00
-2.8899,25.787,08/07/2023 09:24:00
-2.89,25.79,08/07/2023 09:25:00
-2.89,25.793,08/07/2023 09:26:00
-2.8899,25.796,08/07/2023 09:27:00
-2.8899,25.799,08/07/2023 09:28:00
-2.89,25.802,08/07/2023 09:29:00
-2.89,25.805,08/07/2023 09:30:00
-2.89,25.808,08/07/2023 09:31:00
-2.89,25.811,08/07/2023 09:32:00
-2.89,25.814,08/07/2023 09:33:00
-2.89,25.817,08/07/2023 09:34:00
-2.89,25.82,08/07/2023 09:35:00
-2.89,25.823,08/07/2023 09:36:00
-2.89,25.826,08/07/2023 09:37:00
-2.89,25.829,08/07/2023 09:38:00
-2.89,25.832,08/07/2023 09:39:00
-2.89,25.837,08/07/2023 09:40:00
-2.89,25.84,08/07/2023 09:41:00
-2.89,25.843,08/07/2023 09:42:00
-2.89,25.846,08/07/2023 09:43:00
-2.89,25.851,08/07/2023 09:44:00
-2.89,25.854,08/07/2023 09:45:00
-2.89,25.857,08/07/2023 09:46:00
-2.89,25.86,08/07/2023 09:47:00
-2.89,25.864,08/07/2023 09:48:00
-2.89,25.867,08/07/2023 09:49:00
-2.89,25.872,08/07/2023 09:50:00
-2.89,25.875,08/07/2023 09:51:00
-2.89,25.879,08/07/2023 09:52:00
-2.89,25.883,08/07/2023 09:53:00
-2.89,25.887,08/07/2023 09:54:00
-2.89,25.89,08/07/2023 09:55:00
-2.8904,25.895,08/07/2023 09:56:00
-2.8902,25.898,08/07/2023 09:57:00
-2.8902,25.902,08/07/2023 09:58:00
-2.89,25.907,08/07/2023 09:59:00
-2.8902,25.91,08/07/2023 10:00:00
-2.8902,25.914,08/07/2023 10:01:00
-2.8904,25.919,08/07/2023 10:02:00
-2.8902,25.922,08/07/2023 10:03:00
-2.8902,25.927,08/07/2023 10:04:00
-2.8902,25.931,08/07/2023 10:05:00
-2.8902,25.936,08/07/2023 10:06:00
-2.8902,25.94,08/07/2023 10:07:00
-2.8902,25.943,08/07/2023 10:08:00
-2.8902,25.948,08/07/2023 10:09:00
-2.8902,25.952,08/07/2023 10:10:00
-2.8904,25.957,08/07/2023 10:11:00
-2.8902,25.962,08/07/2023 10:12:00
-2.8902,25.966,08/07/2023 10:13:00
-2.8904,25.971,08/07/2023 10:14:00
-2.8904,25.975,08/07/2023 10:15:00
-2.8904,25.981,08/07/2023 10:16:00
-2.8904,25.986,08/07/2023 10:17:00
-2.8902,25.991,08/07/2023 10:18:00
-2.8902,25.995,08/07/2023 10:19:00
-2.8902,26,08/07/2023 10:20:00
-2.8906,26.004,08/07/2023 10:21:00
-2.8904,26.01,08/07/2023 10:22:00
-2.8906,26.015,08/07/2023 10:23:00
-2.8906,26.019,08/07/2023 10:24:00
-2.8906,26.024,08/07/2023 10:25:00
-2.8908,26.03,08/07/2023 10:26:00
-2.8906,26.035,08/07/2023 10:27:00
-2.8906,26.039,08/07/2023 10:28:00
-2.8904,26.045,08/07/2023 10:29:00
-2.8906,26.05,08/07/2023 10:30:00
-2.8908,26.056,08/07/2023 10:31:00
-2.8906,26.061,08/07/2023 10:32:00
-2.8906,26.067,08/07/2023 10:33:00
-2.8904,26.071,08/07/2023 10:34:00
-2.8908,26.077,08/07/2023 10:35:00
-2.8904,26.082,08/07/2023 10:36:00
-2.8906,26.088,08/07/2023 10:37:00
-2.8904,26.093,08/07/2023 10:38:00
-2.8902,26.099,08/07/2023 10:39:00
-2.8904,26.105,08/07/2023 10:40:00
-2.8906,26.109,08/07/2023 10:41:00
-2.8906,26.115,08/07/2023 10:42:00
-2.8906,26.12,08/07/2023 10:43:00
-2.8906,26.126,08/07/2023 10:44:00
-2.8902,26.132,08/07/2023 10:45:00
-2.8908,26.138,08/07/2023 10:46:00
-2.8906,26.143,08/07/2023 10:47:00
-2.8904,26.149,08/07/2023 10:48:00
-2.8908,26.155,08/07/2023 10:49:00
-2.8908,26.161,08/07/2023 10:50:00
-2.8906,26.167,08/07/2023 10:51:00
-2.8912,26.173,08/07/2023 10:52:00
-2.891,26.179,08/07/2023 10:53:00
-2.891,26.184,08/07/2023 10:54:00
-2.891,26.19,08/07/2023 10:55:00
-2.8908,26.196,08/07/2023 10:56:00
-2.8908,26.202,08/07/2023 10:57:00
-2.8912,26.208,08/07/2023 10:58:00
-2.8912,26.214,08/07/2023 10:59:00
-2.8912,26.222,08/07/2023 11:00:00
-2.891,26.228,08/07/2023 11:01:00
-2.891,26.234,08/07/2023 11:02:00
-2.891,26.24,08/07/2023 11:03:00
-2.891,26.246,08/07/2023 11:04:00
-2.8904,26.253,08/07/2023 11:05:00
-2.891,26.259,08/07/2023 11:06:00
-2.8906,26.266,08/07/2023 11:07:00
-2.8908,26.272,08/07/2023 11:08:00
-2.8906,26.278,08/07/2023 11:09:00
-2.8908,26.285,08/07/2023 11:10:00
-2.891,26.292,08/07/2023 11:11:00
-2.8908,26.298,08/07/2023 11:12:00
-2.891,26.304,08/07/2023 11:13:00
-2.891,26.311,08/07/2023 11:14:00
-2.8912,26.318,08/07/2023 11:15:00
-2.8906,26.324,08/07/2023 11:16:00
-2.8908,26.332,08/07/2023 11:17:00
-2.891,26.338,08/07/2023 11:18:00
-2.8914,26.344,08/07/2023 11:19:00
-2.891,26.352,08/07/2023 11:20:00
-2.8908,26.358,08/07/2023 11:21:00
-2.8914,26.365,08/07/2023 11:22:00
-2.891,26.372,08/07/2023 11:23:00
-2.8912,26.379,08/07/2023 11:24:00
-2.8912,26.385,08/07/2023 11:25:00
-2.891,26.393,08/07/2023 11:26:00
-2.891,26.399,08/07/2023 11:27:00
-2.8906,26.407,08/07/2023 11:28:00
-2.8906,26.413,08/07/2023 11:29:00
-2.891,26.42,08/07/2023 11:30:00
-2.8906,26.428,08/07/2023 11:31:00
-2.8908,26.434,08/07/2023 11:32:00
-2.8912,26.442,08/07/2023 11:33:00
-2.8906,26.448,08/07/2023 11:34:00
-2.891,26.456,08/07/2023 11:35:00
-2.8912,26.463,08/07/2023 11:36:00
-2.8912,26.469,08/07/2023 11:37:00
-2.8912,26.477,08/07/2023 11:38:00
-2.8912,26.485,08/07/2023 11:39:00
-2.891,26.491,08/07/2023 11:40:00
-2.8908,26.498,08/07/2023 11:41:00
-2.8906,26.506,08/07/2023 11:42:00
-2.8908,26.512,08/07/2023 11:43:00
-2.891,26.52,08/07/2023 11:44:00
-2.8912,26.527,08/07/2023 11:45:00
-2.891,26.535,08/07/2023 11:46:00
-2.8912,26.543,08/07/2023 11:47:00
-2.891,26.549,08/07/2023 11:48:00
-2.891,26.556,08/07/2023 11:49:00
-2.8908,26.564,08/07/2023 11:50:00
-2.8912,26.572,08/07/2023 11:51:00
-2.8912,26.579,08/07/2023 11:52:00
-2.891,26.587,08/07/2023 11:53:00
-2.8908,26.593,08/07/2023 11:54:00
-2.8908,26.601,08/07/2023 11:55:00
-2.891,26.608,08/07/2023 11:56:00
-2.8908,26.616,08/07/2023 11:57:00
-2.8906,26.624,08/07/2023 11:58:00
-2.8908,26.631,08/07/2023 11:59:00
-2.8906,26.639,08/07/2023 12:00:00
-2.8906,26.646,08/07/2023 12:01:00
-2.891,26.654,08/07/2023 12:02:00
-2.8908,26.662,08/07/2023 12:03:00
-2.8902,26.669,08/07/2023 12:04:00
-2.8908,26.677,08/07/2023 12:05:00
-2.8912,26.685,08/07/2023 12:06:00
-2.8908,26.692,08/07/2023 12:07:00
-2.8908,26.7,08/07/2023 12:08:00
-2.8904,26.708,08/07/2023 12:09:00
-2.8906,26.715,08/07/2023 12:10:00
-2.8904,26.723,08/07/2023 12:11:00
-2.8906,26.731,08/07/2023 12:12:00
-2.8906,26.738,08/07/2023 12:13:00
-2.8906,26.746,08/07/2023 12:14:00
-2.8906,26.754,08/07/2023 12:15:00
-2.8906,26.761,08/07/2023 12:16:00
-2.8908,26.769,08/07/2023 12:17:00
-2.8902,26.776,08/07/2023 12:18:00
-2.8906,26.784,08/07/2023 12:19:00
-2.8902,26.792,08/07/2023 12:20:00
-2.8904,26.801,08/07/2023 12:21:00
-2.8904,26.809,08/07/2023 12:22:00
-2.8906,26.816,08/07/2023 12:23:00
-2.8906,26.824,08/07/2023 12:24:00
-2.8904,26.832,08/07/2023 12:25:00
-2.8902,26.839,08/07/2023 12:26:00
-2.8904,26.847,08/07/2023 12:27:00
-2.89,26.855,08/07/2023 12:28:00
-2.8902,26.862,08/07/2023 12:29:00
-2.8902,26.87,08/07/2023 12:30:00
-2.8902,26.877,08/07/2023 12:31:00
-2.8906,26.885,08/07/2023 12:32:00
-2.8902,26.893,08/07/2023 12:33:00
-2.8899,26.9,08/07/2023 12:34:00
-2.8902,26.908,08/07/2023 12:35:00
-2.89,26.916,08/07/2023 12:36:00
-2.8902,26.923,08/07/2023 12:37:00
-2.89,26.931,08/07/2023 12:38:00
-2.8902,26.939,08/07/2023 12:39:00
-2.8899,26.946,08/07/2023 12:40:00
-2.8899,26.954,08/07/2023 12:41:00
-2.8899,26.962,08/07/2023 12:42:00
-2.89,26.969,08/07/2023 12:43:00
-2.8902,26.977,08/07/2023 12:44:00
-2.89,26.985,08/07/2023 12:45:00
-2.89,26.994,08/07/2023 12:46:00
-2.8902,27.002,08/07/2023 12:47:00
-2.8902,27.009,08/07/2023 12:48:00
-2.8899,27.017,08/07/2023 12:49:00
-2.89,27.025,08/07/2023 12:50:00
-2.89,27.032,08/07/2023 12:51:00
-2.89,27.04,08/07/2023 12:52:00
-2.8899,27.048,08/07/2023 12:53:00
-2.89,27.055,08/07/2023 12:54:00
-2.89,27.063,08/07/2023 12:55:00
-2.8899,27.071,08/07/2023 12:56:00
-2.8899,27.078,08/07/2023 12:57:00
-2.8899,27.086,08/07/2023 12:58:00
-2.89,27.094,08/07/2023 12:59:00
-2.89,27.101,08/07/2023 13:00:00
-2.8899,27.109,08/07/2023 13:01:00
-2.89,27.117,08/07/2023 13:02:00
-2.8899,27.124,08/07/2023 13:03:00
-2.8899,27.132,08/07/2023 13:04:00
-2.89,27.14,08/07/2023 13:05:00
-2.8899,27.147,08/07/2023 13:06:00
-2.8899,27.155,08/07/2023 13:07:00
-2.8899,27.163,08/07/2023 13:08:00
-2.8899,27.17,08/07/2023 13:09:00
-2.8899,27.178,08/07/2023 13:10:00
-2.8899,27.186,08/07/2023 13:11:00
-2.8899,27.193,08/07/2023 13:12:00
-2.89,27.201,08/07/2023 13:13:00
-2.8899,27.209,08/07/2023 13:14:00
-2.8899,27.216,08/07/2023 13:15:00
-2.8899,27.224,08/07/2023 13:16:00
-2.8899,27.232,08/07/2023 13:17:00
-2.8899,27.239,08/07/2023 13:18:00
-2.8899,27.247,08/07/2023 13:19:00
-2.8899,27.255,08/07/2023 13:20:00
-2.8899,27.261,08/07/2023 13:21:00
-2.8899,27.27,08/07/2023 13:22:00
-2.8899,27.276,08/07/2023 13:23:00
-2.8899,27.284,08/07/2023 13:24:00
-2.8899,27.292,08/07/2023 13:25:00
-2.8899,27.299,08/07/2023 13:26:00
-2.8899,27.307,08/07/2023 13:27:00
-2.8899,27.315,08/07/2023 13:28:00
-2.8899,27.322,08/07/2023 13:29:00
-2.8899,27.33,08/07/2023 13:30:00
-2.8899,27.338,08/07/2023 13:31:00
-2.8899,27.345,08/07/2023 13:32:00
-2.8899,27.353,08/07/2023 13:33:00
-2.8899,27.361,08/07/2023 13:34:00
-2.8899,27.368,08/07/2023 13:35:00
-2.8899,27.376,08/07/2023 13:36:00
-2.8899,27.382,08/07/2023 13:37:00
-2.8897,27.39,08/07/2023 13:38:00
-2.8897,27.398,08/07/2023 13:39:00
-2.8899,27.405,08/07/2023 13:40:00
-2.8897,27.413,08/07/2023 13:41:00
-2.8897,27.421,08/07/2023 13:42:00
-2.8899,27.427,08/07/2023 13:43:00
-2.8899,27.434,08/07/2023 13:44:00
-2.8897,27.442,08/07/2023 13:45:00
-2.8899,27.45,08/07/2023 13:46:00
-2.8897,27.457,08/07/2023 13:47:00
-2.8899,27.464,08/07/2023 13:48:00
-2.8897,27.471,08/07/2023 13:49:00
-2.8897,27.479,08/07/2023 13:50:00
-2.8899,27.487,08/07/2023 13:51:00
-2.8897,27.494,08/07/2023 13:52:00
-2.8899,27.501,08/07/2023 13:53:00
-2.8897,27.508,08/07/2023 13:54:00
-2.8899,27.516,08/07/2023 13:55:00
-2.8897,27.522,08/07/2023 13:56:00
-2.8897,27.53,08/07/2023 13:57:00
-2.8899,27.537,08/07/2023 13:58:00
-2.8899,27.544,08/07/2023 13:59:00
-2.8899,27.551,08/07/2023 14:00:00
-2.8897,27.559,08/07/2023 14:01:00
-2.8897,27.565,08/07/2023 14:02:00
-2.8897,27.573,08/07/2023 14:03:00
-2.8897,27.581,08/07/2023 14:04:00
-2.8899,27.587,08/07/2023 14:05:00
-2.8899,27.594,08/07/2023 14:06:00
-2.8899,27.601,08/07/2023 14:07:00
-2.8899,27.608,08/07/2023 14:08:00
-2.8897,27.614,08/07/2023 14:09:00
-2.8897,27.622,08/07/2023 14:10:00
-2.8897,27.628,08/07/2023 14:11:00
-2.8899,27.636,08/07/2023 14:12:00
-2.8899,27.642,08/07/2023 14:13:00
-2.8897,27.65,08/07/2023 14:14:00
-2.8899,27.656,08/07/2023 14:15:00
-2.8897,27.664,08/07/2023 14:16:00
-2.8897,27.67,08/07/2023 14:17:00
-2.8897,27.676,08/07/2023 14:18:00
-2.8897,27.684,08/07/2023 14:19:00
-2.8897,27.69,08/07/2023 14:20:00
-2.8899,27.698,08/07/2023 14:21:00
-2.8897,27.704,08/07/2023 14:22:00
-2.8897,27.71,08/07/2023 14:23:00
-2.8899,27.718,08/07/2023 14:24:00
-2.8899,27.724,08/07/2023 14:25:00
-2.8899,27.73,08/07/2023 14:26:00
-2.8899,27.736,08/07/2023 14:27:00
-2.8897,27.744,08/07/2023 14:28:00
-2.8899,27.75,08/07/2023 14:29:00
-2.8899,27.756,08/07/2023 14:30:00
-2.8897,27.762,08/07/2023 14:31:00
-2.8897,27.768,08/07/2023 14:32:00
-2.8897,27.776,08/07/2023 14:33:00
-2.8897,27.782,08/07/2023 14:34:00
-2.8897,27.788,08/07/2023 14:35:00
-2.8899,27.795,08/07/2023 14:36:00
-2.8897,27.801,08/07/2023 14:37:00
-2.8899,27.807,08/07/2023 14:38:00
-2.8897,27.813,08/07/2023 14:39:00
-2.8897,27.819,08/07/2023 14:40:00
-2.8899,27.825,08/07/2023 14:41:00
-2.8899,27.833,08/07/2023 14:42:00
-2.8897,27.839,08/07/2023 14:43:00
-2.8899,27.846,08/07/2023 14:44:00
-2.8897,27.852,08/07/2023 14:45:00
-2.8897,27.856,08/07/2023 14:46:00
-2.8897,27.862,08/07/2023 14:47:00
-2.8899,27.869,08/07/2023 14:48:00
-2.8897,27.875,08/07/2023 14:49:00
-2.8897,27.881,08/07/2023 14:50:00
-2.8897,27.887,08/07/2023 14:51:00
-2.8897,27.893,08/07/2023 14:52:00
-2.8897,27.899,08/07/2023 14:53:00
-2.8897,27.904,08/07/2023 14:54:00
-2.8897,27.91,08/07/2023 14:55:00
-2.8897,27.916,08/07/2023 14:56:00
-2.8899,27.923,08/07/2023 14:57:00
-2.8897,27.927,08/07/2023 14:58:00
-2.8897,27.933,08/07/2023 14:59:00
-2.8897,27.94,08/07/2023 15:00:00
-2.8897,27.946,08/07/2023 15:01:00
-2.8897,27.95,08/07/2023 15:02:00
-2.8897,27.957,08/07/2023 15:03:00
-2.8897,27.963,08/07/2023 15:04:00
-2.8897,27.967,08/07/2023 15:05:00
-2.8897,27.974,08/07/2023 15:06:00
-2.8897,27.98,08/07/2023 15:07:00
-2.8897,27.984,08/07/2023 15:08:00
-2.8897,27.991,08/07/2023 15:09:00
-2.8899,27.995,08/07/2023 15:10:00
-2.8897,28.001,08/07/2023 15:11:00
-2.8897,28.006,08/07/2023 15:12:00
-2.8897,28.012,08/07/2023 15:13:00
-2.8897,28.017,08/07/2023 15:14:00
-2.8897,28.023,08/07/2023 15:15:00
-2.8897,28.028,08/07/2023 15:16:00
-2.8897,28.032,08/07/2023 15:17:00
-2.8897,28.038,08/07/2023 15:18:00
-2.8897,28.043,08/07/2023 15:19:00
-2.8897,28.049,08/07/2023 15:20:00
-2.8897,28.054,08/07/2023 15:21:00
-2.8897,28.059,08/07/2023 15:22:00
-2.8897,28.063,08/07/2023 15:23:00
-2.8897,28.069,08/07/2023 15:24:00
-2.8897,28.074,08/07/2023 15:25:00
-2.8897,28.079,08/07/2023 15:26:00
-2.8897,28.083,08/07/2023 15:27:00
-2.8897,28.089,08/07/2023 15:28:00
-2.8897,28.094,08/07/2023 15:29:00
-2.8897,28.099,08/07/2023 15:30:00
-2.8897,28.103,08/07/2023 15:31:00
-2.8897,28.108,08/07/2023 15:32:00
-2.8897,28.113,08/07/2023 15:33:00
-2.8897,28.117,08/07/2023 15:34:00
-2.8897,28.123,08/07/2023 15:35:00
-2.8897,28.128,08/07/2023 15:36:00
-2.8897,28.133,08/07/2023 15:37:00
-2.8897,28.137,08/07/2023 15:38:00
-2.8897,28.142,08/07/2023 15:39:00
-2.8897,28.147,08/07/2023 15:40:00
-2.8897,28.151,08/07/2023 15:41:00
-2.8897,28.154,08/07/2023 15:42:00
-2.8897,28.159,08/07/2023 15:43:00
-2.8897,28.164,08/07/2023 15:44:00
-2.8897,28.168,08/07/2023 15:45:00
-2.8897,28.173,08/07/2023 15:46:00
-2.8897,28.178,08/07/2023 15:47:00
-2.8897,28.182,08/07/2023 15:48:00
-2.8897,28.185,08/07/2023 15:49:00
-2.8897,28.19,08/07/2023 15:50:00
-2.8897,28.195,08/07/2023 15:51:00
-2.8897,28.199,08/07/2023 15:52:00
-2.8897,28.204,08/07/2023 15:53:00
-2.8897,28.207,08/07/2023 15:54:00
-2.8897,28.212,08/07/2023 15:55:00
-2.8897,28.216,08/07/2023 15:56:00
-2.8897,28.219,08/07/2023 15:57:00
-2.8897,28.224,08/07/2023 15:58:00
-2.8897,28.229,08/07/2023 15:59:00
-2.8897,28.232,08/07/2023 16:00:00
-2.8897,28.236,08/07/2023 16:01:00
-2.8897,28.239,08/07/2023 16:02:00
-2.8897,28.244,08/07/2023 16:03:00
-2.8897,28.247,08/07/2023 16:04:00
-2.8897,28.252,08/07/2023 16:05:00
-2.8897,28.255,08/07/2023 16:06:00
-2.8897,28.259,08/07/2023 16:07:00
-2.8897,28.263,08/07/2023 16:08:00
-2.8897,28.267,08/07/2023 16:09:00
-2.8897,28.27,08/07/2023 16:10:00
-2.8897,28.275,08/07/2023 16:11:00
-2.8897,28.278,08/07/2023 16:12:00
-2.8899,28.281,08/07/2023 16:13:00
-2.8897,28.286,08/07/2023 16:14:00
-2.8897,28.289,08/07/2023 16:15:00
-2.8897,28.292,08/07/2023 16:16:00
-2.8897,28.297,08/07/2023 16:17:00
-2.8897,28.3,08/07/2023 16:18:00
-2.8897,28.303,08/07/2023 16:19:00
-2.8899,28.306,08/07/2023 16:20:00
-2.8897,28.311,08/07/2023 16:21:00
-2.8897,28.314,08/07/2023 16:22:00
-2.8897,28.317,08/07/2023 16:23:00
-2.8897,28.32,08/07/2023 16:24:00
-2.8897,28.323,08/07/2023 16:25:00
-2.8897,28.326,08/07/2023 16:26:00
-2.8897,28.329,08/07/2023 16:27:00
-2.8897,28.332,08/07/2023 16:28:00
-2.8897,28.335,08/07/2023 16:29:00
-2.8897,28.338,08/07/2023 16:30:00
-2.8897,28.341,08/07/2023 16:31:00
-2.8897,28.345,08/07/2023 16:32:00
-2.8897,28.348,08/07/2023 16:33:00
-2.8897,28.351,08/07/2023 16:34:00
-2.8897,28.354,08/07/2023 16:35:00
-2.8897,28.357,08/07/2023 16:36:00
-2.8897,28.36,08/07/2023 16:37:00
-2.8897,28.363,08/07/2023 16:38:00
-2.8897,28.365,08/07/2023 16:39:00
-2.8897,28.368,08/07/2023 16:40:00
-2.8897,28.371,08/07/2023 16:41:00
-2.8897,28.374,08/07/2023 16:42:00
-2.8897,28.376,08/07/2023 16:43:00
-2.8897,28.379,08/07/2023 16:44:00
-2.8897,28.382,08/07/2023 16:45:00
-2.8897,28.385,08/07/2023 16:46:00
-2.8897,28.386,08/07/2023 16:47:00
-2.8897,28.39,08/07/2023 16:48:00
-2.8897,28.391,08/07/2023 16:49:00
-2.8897,28.394,08/07/2023 16:50:00
-2.8897,28.396,08/07/2023 16:51:00
-2.8897,28.399,08/07/2023 16:52:00
-2.8897,28.4,08/07/2023 16:53:00
-2.8895,28.403,08/07/2023 16:54:00
-2.8897,28.405,08/07/2023 16:55:00
-2.8897,28.408,08/07/2023 16:56:00
-2.8897,28.41,08/07/2023 16:57:00
-2.8895,28.411,08/07/2023 16:58:00
-2.8897,28.414,08/07/2023 16:59:00
-2.8895,28.416,08/07/2023 17:00:00
-2.8893,28.417,08/07/2023 17:01:00
-2.8893,28.42,08/07/2023 17:02:00
-2.8891,28.422,08/07/2023 17:03:00
-2.8889,28.424,08/07/2023 17:04:00
-2.8889,28.425,08/07/2023 17:05:00
-2.8889,28.428,08/07/2023 17:06:00
-2.8885,28.43,08/07/2023 17:07:00
-2.8883,28.431,08/07/2023 17:08:00
-2.8883,28.433,08/07/2023 17:09:00
-2.8883,28.434,08/07/2023 17:10:00
-2.8883,28.436,08/07/2023 17:11:00
-2.8881,28.438,08/07/2023 17:12:00
-2.8876,28.439,08/07/2023 17:13:00
-2.8879,28.441,08/07/2023 17:14:00
-2.8879,28.442,08/07/2023 17:15:00
-2.8874,28.444,08/07/2023 17:16:00
-2.8874,28.445,08/07/2023 17:17:00
-2.8874,28.447,08/07/2023 17:18:00
-2.8872,28.448,08/07/2023 17:19:00
-2.887,28.448,08/07/2023 17:20:00
-2.8872,28.45,08/07/2023 17:21:00
-2.8872,28.451,08/07/2023 17:22:00
-2.8868,28.453,08/07/2023 17:23:00
-2.8868,28.455,08/07/2023 17:24:00
-2.8868,28.455,08/07/2023 17:25:00
-2.8868,28.456,08/07/2023 17:26:00
-2.8868,28.458,08/07/2023 17:27:00
-2.8868,28.458,08/07/2023 17:28:00
-2.8868,28.459,08/07/2023 17:29:00
-2.8866,28.459,08/07/2023 17:30:00
-2.8866,28.461,08/07/2023 17:31:00
-2.8868,28.461,08/07/2023 17:32:00
-2.8868,28.462,08/07/2023 17:33:00
-2.8866,28.462,08/07/2023 17:34:00
-2.8866,28.464,08/07/2023 17:35:00
-2.8866,28.464,08/07/2023 17:36:00
-2.8866,28.465,08/07/2023 17:37:00
-2.8866,28.465,08/07/2023 17:38:00
-2.8866,28.465,08/07/2023 17:39:00
-2.8866,28.467,08/07/2023 17:40:00
-2.8866,28.467,08/07/2023 17:41:00
-2.8866,28.467,08/07/2023 17:42:00
-2.8866,28.469,08/07/2023 17:43:00
-2.8866,28.469,08/07/2023 17:44:00
-2.8866,28.469,08/07/2023 17:45:00
-2.8866,28.469,08/07/2023 17:46:00
-2.8866,28.469,08/07/2023 17:47:00
-2.8866,28.47,08/07/2023 17:48:00
-2.8866,28.47,08/07/2023 17:49:00
-2.8866,28.47,08/07/2023 17:50:00
-2.8868,28.47,08/07/2023 17:51:00
-2.8866,28.47,08/07/2023 17:52:00
-2.8866,28.47,08/07/2023 17:53:00
-2.8866,28.47,08/07/2023 17:54:00
-2.8866,28.47,08/07/2023 17:55:00
-2.8866,28.47,08/07/2023 17:56:00
-2.8866,28.47,08/07/2023 17:57:00
-2.8866,28.47,08/07/2023 17:58:00
-2.8866,28.47,08/07/2023 17:59:00
-2.8868,28.47,08/07/2023 18:00:00
-2.8866,28.469,08/07/2023 18:01:00
-2.8866,28.469,08/07/2023 18:02:00
-2.8866,28.469,08/07/2023 18:03:00
-2.8866,28.469,08/07/2023 18:04:00
-2.8866,28.469,08/07/2023 18:05:00
-2.8866,28.467,08/07/2023 18:06:00
-2.8866,28.467,08/07/2023 18:07:00
-2.8866,28.467,08/07/2023 18:08:00
-2.8866,28.467,08/07/2023 18:09:00
-2.8866,28.465,08/07/2023 18:10:00
-2.8866,28.465,08/07/2023 18:11:00
-2.8866,28.465,08/07/2023 18:12:00
-2.8866,28.464,08/07/2023 18:13:00
-2.8866,28.464,08/07/2023 18:14:00
-2.8866,28.462,08/07/2023 18:15:00
-2.8866,28.462,08/07/2023 18:16:00
-2.8866,28.461,08/07/2023 18:17:00
-2.8866,28.461,08/07/2023 18:18:00
-2.8866,28.461,08/07/2023 18:19:00
-2.8866,28.459,08/07/2023 18:20:00
-2.8866,28.458,08/07/2023 18:21:00
-2.8866,28.458,08/07/2023 18:22:00
-2.8866,28.456,08/07/2023 18:23:00
-2.8866,28.456,08/07/2023 18:24:00
-2.8868,28.455,08/07/2023 18:25:00
-2.8866,28.453,08/07/2023 18:26:00
-2.8866,28.453,08/07/2023 18:27:00
-2.8866,28.451,08/07/2023 18:28:00
-2.8866,28.45,08/07/2023 18:29:00
-2.8866,28.45,08/07/2023 18:30:00
-2.8866,28.448,08/07/2023 18:31:00
-2.8866,28.447,08/07/2023 18:32:00
-2.8866,28.445,08/07/2023 18:33:00
-2.8866,28.445,08/07/2023 18:34:00
-2.8866,28.444,08/07/2023 18:35:00
-2.8866,28.442,08/07/2023 18:36:00
-2.8868,28.441,08/07/2023 18:37:00
-2.8868,28.439,08/07/2023 18:38:00
-2.8866,28.439,08/07/2023 18:39:00
-2.8866,28.438,08/07/2023 18:40:00
-2.8866,28.436,08/07/2023 18:41:00
-2.8866,28.434,08/07/2023 18:42:00
-2.8866,28.433,08/07/2023 18:43:00
-2.8866,28.431,08/07/2023 18:44:00
-2.8868,28.43,08/07/2023 18:45:00
-2.8868,28.428,08/07/2023 18:46:00
-2.8866,28.427,08/07/2023 18:47:00
-2.8868,28.425,08/07/2023 18:48:00
-2.8868,28.424,08/07/2023 18:49:00
-2.8866,28.422,08/07/2023 18:50:00
-2.8868,28.42,08/07/2023 18:51:00
-2.8866,28.419,08/07/2023 18:52:00
-2.8866,28.417,08/07/2023 18:53:00
-2.8866,28.414,08/07/2023 18:54:00
-2.8866,28.413,08/07/2023 18:55:00
-2.8868,28.411,08/07/2023 18:56:00
-2.8866,28.41,08/07/2023 18:57:00
-2.8868,28.408,08/07/2023 18:58:00
-2.8866,28.407,08/07/2023 18:59:00
-2.8868,28.403,08/07/2023 19:00:00
-2.8866,28.402,08/07/2023 19:01:00
-2.8868,28.4,08/07/2023 19:02:00
-2.8866,28.399,08/07/2023 19:03:00
-2.8866,28.396,08/07/2023 19:04:00
-2.8866,28.394,08/07/2023 19:05:00
-2.8868,28.393,08/07/2023 19:06:00
-2.8866,28.391,08/07/2023 19:07:00
-2.8866,28.388,08/07/2023 19:08:00
-2.8866,28.386,08/07/2023 19:09:00
-2.8866,28.383,08/07/2023 19:10:00
-2.8866,28.382,08/07/2023 19:11:00
-2.8866,28.38,08/07/2023 19:12:00
-2.8866,28.377,08/07/2023 19:13:00
-2.8866,28.376,08/07/2023 19:14:00
-2.8866,28.374,08/07/2023 19:15:00
-2.8866,28.371,08/07/2023 19:16:00
-2.8868,28.369,08/07/2023 19:17:00
-2.8866,28.366,08/07/2023 19:18:00
-2.8866,28.365,08/07/2023 19:19:00
-2.8866,28.362,08/07/2023 19:20:00
-2.8866,28.36,08/07/2023 19:21:00
-2.8866,28.357,08/07/2023 19:22:00
-2.8866,28.355,08/07/2023 19:23:00
-2.8864,28.352,08/07/2023 19:24:00
-2.8866,28.349,08/07/2023 19:25:00
-2.8866,28.348,08/07/2023 19:26:00
-2.8864,28.345,08/07/2023 19:27:00
-2.8864,28.343,08/07/2023 19:28:00
-2.8864,28.34,08/07/2023 19:29:00
-2.8864,28.337,08/07/2023 19:30:00
-2.8862,28.335,08/07/2023 19:31:00
-2.8862,28.332,08/07/2023 19:32:00
-2.8858,28.329,08/07/2023 19:33:00
-2.886,28.328,08/07/2023 19:34:00
-2.8857,28.324,08/07/2023 19:35:00
-2.8858,28.321,08/07/2023 19:36:00
-2.8862,28.318,08/07/2023 19:37:00
-2.8857,28.317,08/07/2023 19:38:00
-2.8858,28.314,08/07/2023 19:39:00
-2.8857,28.311,08/07/2023 19:40:00
-2.8855,28.309,08/07/2023 19:41:00
-2.8858,28.306,08/07/2023 19:42:00
-2.8855,28.303,08/07/2023 19:43:00
-2.8853,28.3,08/07/2023 19:44:00
-2.8851,28.298,08/07/2023 19:45:00
-2.8855,28.295,08/07/2023 19:46:00
-2.8851,28.292,08/07/2023 19:47:00
-2.8853,28.289,08/07/2023 19:48:00
-2.8851,28.286,08/07/2023 19:49:00
-2.8849,28.283,08/07/2023 19:50:00
-2.8849,28.28,08/07/2023 19:51:00
-2.8851,28.278,08/07/2023 19:52:00
-2.8847,28.275,08/07/2023 19:53:00
-2.8845,28.272,08/07/2023 19:54:00
-2.8847,28.269,08/07/2023 19:55:00
-2.8849,28.266,08/07/2023 19:56:00
-2.8845,28.263,08/07/2023 19:57:00
-2.8845,28.259,08/07/2023 19:58:00
-2.8845,28.256,08/07/2023 19:59:00
-2.8847,28.253,08/07/2023 20:00:00
-2.8843,28.25,08/07/2023 20:01:00
-2.8843,28.247,08/07/2023 20:02:00
-2.8841,28.244,08/07/2023 20:03:00
-2.8841,28.241,08/07/2023 20:04:00
-2.8841,28.238,08/07/2023 20:05:00
-2.8839,28.235,08/07/2023 20:06:00
-2.8841,28.232,08/07/2023 20:07:00
-2.8841,28.229,08/07/2023 20:08:00
-2.8839,28.225,08/07/2023 20:09:00
-2.8839,28.222,08/07/2023 20:10:00
-2.8839,28.219,08/07/2023 20:11:00
-2.8839,28.216,08/07/2023 20:12:00
-2.8839,28.213,08/07/2023 20:13:00
-2.8838,28.21,08/07/2023 20:14:00
-2.8838,28.205,08/07/2023 20:15:00
-2.8838,28.202,08/07/2023 20:16:00
-2.8838,28.199,08/07/2023 20:17:00
-2.8839,28.196,08/07/2023 20:18:00
-2.8838,28.193,08/07/2023 20:19:00
-2.8838,28.19,08/07/2023 20:20:00
-2.8838,28.185,08/07/2023 20:21:00
-2.8839,28.182,08/07/2023 20:22:00
-2.8838,28.179,08/07/2023 20:23:00
-2.8838,28.176,08/07/2023 20:24:00
-2.8838,28.173,08/07/2023 20:25:00
-2.8838,28.168,08/07/2023 20:26:00
-2.8838,28.165,08/07/2023 20:27:00
-2.8838,28.162,08/07/2023 20:28:00
-2.8838,28.159,08/07/2023 20:29:00
-2.8838,28.154,08/07/2023 20:30:00
-2.8838,28.151,08/07/2023 20:31:00
-2.8838,28.148,08/07/2023 20:32:00
-2.8838,28.145,08/07/2023 20:33:00
-2.8838,28.14,08/07/2023 20:34:00
-2.8838,28.137,08/07/2023 20:35:00
-2.8838,28.134,08/07/2023 20:36:00
-2.8838,28.131,08/07/2023 20:37:00
-2.8838,28.126,08/07/2023 20:38:00
-2.8838,28.123,08/07/2023 20:39:00
-2.8838,28.12,08/07/2023 20:40:00
-2.8838,28.116,08/07/2023 20:41:00
-2.8838,28.113,08/07/2023 20:42:00
-2.8838,28.108,08/07/2023 20:43:00
-2.8838,28.105,08/07/2023 20:44:00
-2.8838,28.102,08/07/2023 20:45:00
-2.8838,28.097,08/07/2023 20:46:00
-2.8838,28.094,08/07/2023 20:47:00
-2.8838,28.091,08/07/2023 20:48:00
-2.8838,28.086,08/07/2023 20:49:00
-2.8838,28.083,08/07/2023 20:50:00
-2.8838,28.079,08/07/2023 20:51:00
-2.8838,28.075,08/07/2023 20:52:00
-2.8838,28.072,08/07/2023 20:53:00
-2.8838,28.068,08/07/2023 20:54:00
-2.8838,28.065,08/07/2023 20:55:00
-2.8836,28.06,08/07/2023 20:56:00
-2.8838,28.057,08/07/2023 20:57:00
-2.8838,28.052,08/07/2023 20:58:00
-2.8838,28.049,08/07/2023 20:59:00
-2.8838,28.045,08/07/2023 21:00:00
-2.8838,28.042,08/07/2023 21:01:00
-2.8838,28.037,08/07/2023 21:02:00
-2.8838,28.034,08/07/2023 21:03:00
-2.8838,28.029,08/07/2023 21:04:00
-2.8838,28.026,08/07/2023 21:05:00
-2.8838,28.021,08/07/2023 21:06:00
-2.8838,28.018,08/07/2023 21:07:00
-2.8838,28.014,08/07/2023 21:08:00
-2.8838,28.011,08/07/2023 21:09:00
-2.8838,28.006,08/07/2023 21:10:00
-2.8838,28.003,08/07/2023 21:11:00
-2.8838,27.998,08/07/2023 21:12:00
-2.8838,27.994,08/07/2023 21:13:00
-2.8838,27.991,08/07/2023 21:14:00
-2.8838,27.986,08/07/2023 21:15:00
-2.8838,27.983,08/07/2023 21:16:00
-2.8838,27.978,08/07/2023 21:17:00
-2.8838,27.975,08/07/2023 21:18:00
-2.8838,27.97,08/07/2023 21:19:00
-2.8838,27.966,08/07/2023 21:20:00
-2.8838,27.963,08/07/2023 21:21:00
-2.8838,27.958,08/07/2023 21:22:00
-2.8838,27.955,08/07/2023 21:23:00
-2.8838,27.95,08/07/2023 21:24:00
-2.8838,27.946,08/07/2023 21:25:00
-2.8838,27.941,08/07/2023 21:26:00
-2.8838,27.938,08/07/2023 21:27:00
-2.8838,27.933,08/07/2023 21:28:00
-2.8838,27.93,08/07/2023 21:29:00
-2.8838,27.926,08/07/2023 21:30:00
-2.8838,27.921,08/07/2023 21:31:00
-2.8838,27.918,08/07/2023 21:32:00
-2.8838,27.913,08/07/2023 21:33:00
-2.8838,27.909,08/07/2023 21:34:00
-2.8838,27.906,08/07/2023 21:35:00
-2.8838,27.901,08/07/2023 21:36:00
-2.8838,27.896,08/07/2023 21:37:00
-2.8838,27.893,08/07/2023 21:38:00
-2.8838,27.889,08/07/2023 21:39:00
-2.8838,27.884,08/07/2023 21:40:00
-2.8838,27.881,08/07/2023 21:41:00
-2.8838,27.876,08/07/2023 21:42:00
-2.8838,27.872,08/07/2023 21:43:00
-2.8838,27.867,08/07/2023 21:44:00
-2.8838,27.864,08/07/2023 21:45:00
-2.8838,27.859,08/07/2023 21:46:00
-2.8838,27.855,08/07/2023 21:47:00
-2.8838,27.85,08/07/2023 21:48:00
-2.8838,27.847,08/07/2023 21:49:00
-2.8838,27.842,08/07/2023 21:50:00
-2.8838,27.838,08/07/2023 21:51:00
-2.8838,27.833,08/07/2023 21:52:00
-2.8838,27.83,08/07/2023 21:53:00
-2.8838,27.825,08/07/2023 21:54:00
-2.8838,27.821,08/07/2023 21:55:00
-2.8838,27.816,08/07/2023 21:56:00
-2.8838,27.813,08/07/2023 21:57:00
-2.8838,27.809,08/07/2023 21:58:00
-2.8838,27.804,08/07/2023 21:59:00
-2.8838,27.799,08/07/2023 22:00:00
-2.8838,27.796,08/07/2023 22:01:00
-2.8838,27.792,08/07/2023 22:02:00
-2.8838,27.787,08/07/2023 22:03:00
-2.8838,27.782,08/07/2023 22:04:00
-2.8838,27.778,08/07/2023 22:05:00
-2.8838,27.775,08/07/2023 22:06:00
-2.8838,27.77,08/07/2023 22:07:00
-2.8838,27.765,08/07/2023 22:08:00
-2.8838,27.761,08/07/2023 22:09:00
-2.8839,27.756,08/07/2023 22:10:00
-2.8838,27.751,08/07/2023 22:11:00
-2.8839,27.748,08/07/2023 22:12:00
-2.8838,27.744,08/07/2023 22:13:00
-2.8838,27.739,08/07/2023 22:14:00
-2.8838,27.735,08/07/2023 22:15:00
-2.8838,27.73,08/07/2023 22:16:00
-2.8838,27.727,08/07/2023 22:17:00
-2.8838,27.722,08/07/2023 22:18:00
-2.8838,27.718,08/07/2023 22:19:00
-2.8838,27.713,08/07/2023 22:20:00
-2.8838,27.708,08/07/2023 22:21:00
-2.8838,27.704,08/07/2023 22:22:00
-2.8838,27.699,08/07/2023 22:23:00
-2.8838,27.696,08/07/2023 22:24:00
-2.8838,27.691,08/07/2023 22:25:00
-2.8838,27.687,08/07/2023 22:26:00
-2.8838,27.682,08/07/2023 22:27:00
-2.8838,27.678,08/07/2023 22:28:00
-2.8838,27.673,08/07/2023 22:29:00
-2.8838,27.668,08/07/2023 22:30:00
-2.8839,27.665,08/07/2023 22:31:00
-2.8838,27.661,08/07/2023 22:32:00
-2.8838,27.656,08/07/2023 22:33:00
-2.8838,27.651,08/07/2023 22:34:00
-2.8838,27.647,08/07/2023 22:35:00
-2.8838,27.642,08/07/2023 22:36:00
-2.8838,27.637,08/07/2023 22:37:00
-2.8838,27.633,08/07/2023 22:38:00
-2.8838,27.63,08/07/2023 22:39:00
-2.8838,27.625,08/07/2023 22:40:00
-2.8838,27.621,08/07/2023 22:41:00
-2.8838,27.616,08/07/2023 22:42:00
-2.8839,27.611,08/07/2023 22:43:00
-2.8838,27.607,08/07/2023 22:44:00
-2.8838,27.602,08/07/2023 22:45:00
-2.8839,27.597,08/07/2023 22:46:00
-2.8838,27.593,08/07/2023 22:47:00
-2.8838,27.588,08/07/2023 22:48:00
-2.8838,27.585,08/07/2023 22:49:00
-2.8838,27.581,08/07/2023 22:50:00
-2.8838,27.576,08/07/2023 22:51:00
-2.8838,27.571,08/07/2023 22:52:00
-2.8838,27.567,08/07/2023 22:53:00
-2.8838,27.562,08/07/2023 22:54:00
-2.8838,27.557,08/07/2023 22:55:00
-2.8838,27.553,08/07/2023 22:56:00
-2.8838,27.548,08/07/2023 22:57:00
-2.8838,27.544,08/07/2023 22:58:00
-2.8838,27.539,08/07/2023 22:59:00
-2.8838,27.534,08/07/2023 23:00:00
-2.8838,27.53,08/07/2023 23:01:00
-2.8838,27.527,08/07/2023 23:02:00
-2.8838,27.522,08/07/2023 23:03:00
-2.8838,27.517,08/07/2023 23:04:00
-2.8839,27.513,08/07/2023 23:05:00
-2.8838,27.508,08/07/2023 23:06:00
-2.8838,27.504,08/07/2023 23:07:00
-2.8838,27.499,08/07/2023 23:08:00
-2.8838,27.494,08/07/2023 23:09:00
-2.8839,27.49,08/07/2023 23:10:00
-2.8838,27.485,08/07/2023 23:11:00
-2.8839,27.481,08/07/2023 23:12:00
-2.8838,27.476,08/07/2023 23:13:00
-2.8838,27.471,08/07/2023 23:14:00
-2.8838,27.467,08/07/2023 23:15:00
-2.8838,27.462,08/07/2023 23:16:00
-2.8838,27.457,08/07/2023 23:17:00
-2.8839,27.453,08/07/2023 23:18:00
-2.8838,27.448,08/07/2023 23:19:00
-2.8838,27.444,08/07/2023 23:20:00
-2.8839,27.439,08/07/2023 23:21:00
-2.8838,27.434,08/07/2023 23:22:00
-2.8839,27.43,08/07/2023 23:23:00
-2.8838,27.425,08/07/2023 23:24:00
-2.8838,27.421,08/07/2023 23:25:00
-2.8839,27.416,08/07/2023 23:26:00
-2.8838,27.411,08/07/2023 23:27:00
-2.8838,27.407,08/07/2023 23:28:00
-2.8838,27.402,08/07/2023 23:29:00
-2.8838,27.398,08/07/2023 23:30:00
-2.8839,27.393,08/07/2023 23:31:00
-2.8838,27.388,08/07/2023 23:32:00
-2.8838,27.384,08/07/2023 23:33:00
-2.8838,27.379,08/07/2023 23:34:00
-2.8838,27.374,08/07/2023 23:35:00
-2.8839,27.37,08/07/2023 23:36:00
-2.8838,27.365,08/07/2023 23:37:00
-2.8838,27.361,08/07/2023 23:38:00
-2.8838,27.356,08/07/2023 23:39:00
-2.8838,27.351,08/07/2023 23:40:00
-2.8838,27.347,08/07/2023 23:41:00
-2.8838,27.342,08/07/2023 23:42:00
-2.8838,27.338,08/07/2023 23:43:00
-2.8838,27.333,08/07/2023 23:44:00
-2.8838,27.328,08/07/2023 23:45:00
-2.8838,27.324,08/07/2023 23:46:00
-2.8839,27.319,08/07/2023 23:47:00
-2.8838,27.315,08/07/2023 23:48:00
-2.8838,27.31,08/07/2023 23:49:00
-2.8838,27.305,08/07/2023 23:50:00
-2.8838,27.301,08/07/2023 23:51:00
-2.8838,27.296,08/07/2023 23:52:00
-2.8838,27.292,08/07/2023 23:53:00
-2.8839,27.287,08/07/2023 23:54:00
-2.8838,27.282,08/07/2023 23:55:00
-2.8838,27.278,08/07/2023 23:56:00
-2.8838,27.273,08/07/2023 23:57:00
-2.8839,27.268,08/07/2023 23:58:00
-2.8839,27.264,08/07/2023 23:59:00
-2.8839,27.259,08/08/2023 00:00:00
-2.8838,27.255,08/08/2023 00:01:00
-2.8838,27.25,08/08/2023 00:02:00
-2.8838,27.245,08/08/2023 00:03:00
-2.8838,27.241,08/08/2023 00:04:00
-2.8838,27.236,08/08/2023 00:05:00
-2.8839,27.232,08/08/2023 00:06:00
-2.8838,27.225,08/08/2023 00:07:00
-2.8838,27.221,08/08/2023 00:08:00
-2.8838,27.216,08/08/2023 00:09:00
-2.8838,27.212,08/08/2023 00:10:00
-2.8839,27.207,08/08/2023 00:11:00
-2.8839,27.202,08/08/2023 00:12:00
-2.8839,27.198,08/08/2023 00:13:00
-2.8839,27.193,08/08/2023 00:14:00
-2.8838,27.189,08/08/2023 00:15:00
-2.8839,27.184,08/08/2023 00:16:00
-2.8838,27.179,08/08/2023 00:17:00
-2.8839,27.175,08/08/2023 00:18:00
-2.8839,27.17,08/08/2023 00:19:00
-2.8839,27.166,08/08/2023 00:20:00
-2.8839,27.161,08/08/2023 00:21:00
-2.8838,27.156,08/08/2023 00:22:00
-2.8839,27.152,08/08/2023 00:23:00
-2.8838,27.146,08/08/2023 00:24:00
-2.8839,27.141,08/08/2023 00:25:00
-2.8839,27.136,08/08/2023 00:26:00
-2.8839,27.132,08/08/2023 00:27:00
-2.8839,27.127,08/08/2023 00:28:00
-2.8839,27.123,08/08/2023 00:29:00
-2.8838,27.118,08/08/2023 00:30:00
-2.8839,27.113,08/08/2023 00:31:00
-2.8839,27.109,08/08/2023 00:32:00
-2.8839,27.104,08/08/2023 00:33:00
-2.8839,27.1,08/08/2023 00:34:00
-2.8839,27.095,08/08/2023 00:35:00
-2.8838,27.09,08/08/2023 00:36:00
-2.8839,27.084,08/08/2023 00:37:00
-2.8839,27.08,08/08/2023 00:38:00
-2.8839,27.075,08/08/2023 00:39:00
-2.8839,27.071,08/08/2023 00:40:00
-2.8839,27.066,08/08/2023 00:41:00
-2.8839,27.061,08/08/2023 00:42:00
-2.8839,27.057,08/08/2023 00:43:00
-2.8839,27.052,08/08/2023 00:44:00
-2.8839,27.048,08/08/2023 00:45:00
-2.8839,27.043,08/08/2023 00:46:00
-2.8839,27.038,08/08/2023 00:47:00
-2.8839,27.034,08/08/2023 00:48:00
-2.8839,27.028,08/08/2023 00:49:00
-2.8839,27.023,08/08/2023 00:50:00
-2.8839,27.018,08/08/2023 00:51:00
-2.8839,27.014,08/08/2023 00:52:00
-2.8839,27.009,08/08/2023 00:53:00
-2.8839,27.005,08/08/2023 00:54:00
-2.8839,27,08/08/2023 00:55:00
-2.8839,26.995,08/08/2023 00:56:00
-2.8839,26.991,08/08/2023 00:57:00
-2.8839,26.986,08/08/2023 00:58:00
-2.8839,26.982,08/08/2023 00:59:00
-2.8839,26.977,08/08/2023 01:00:00
-2.8839,26.971,08/08/2023 01:01:00
-2.8839,26.966,08/08/2023 01:02:00
-2.8839,26.962,08/08/2023 01:03:00
-2.8839,26.957,08/08/2023 01:04:00
-2.8839,26.953,08/08/2023 01:05:00
-2.8839,26.948,08/08/2023 01:06:00
-2.8839,26.943,08/08/2023 01:07:00
-2.8839,26.939,08/08/2023 01:08:00
-2.8839,26.934,08/08/2023 01:09:00
-2.8839,26.93,08/08/2023 01:10:00
-2.8839,26.925,08/08/2023 01:11:00
-2.8839,26.919,08/08/2023 01:12:00
-2.8839,26.914,08/08/2023 01:13:00
-2.8839,26.91,08/08/2023 01:14:00
-2.8839,26.905,08/08/2023 01:15:00
-2.8839,26.9,08/08/2023 01:16:00
-2.8839,26.896,08/08/2023 01:17:00
-2.8839,26.891,08/08/2023 01:18:00
-2.8839,26.887,08/08/2023 01:19:00
-2.8839,26.882,08/08/2023 01:20:00
-2.8839,26.877,08/08/2023 01:21:00
-2.8839,26.873,08/08/2023 01:22:00
-2.8839,26.868,08/08/2023 01:23:00
-2.8839,26.862,08/08/2023 01:24:00
-2.8839,26.858,08/08/2023 01:25:00
-2.8839,26.853,08/08/2023 01:26:00
-2.8839,26.848,08/08/2023 01:27:00
-2.8839,26.844,08/08/2023 01:28:00
-2.8839,26.839,08/08/2023 01:29:00
-2.8839,26.835,08/08/2023 01:30:00
-2.8839,26.83,08/08/2023 01:31:00
-2.8839,26.825,08/08/2023 01:32:00
-2.8839,26.821,08/08/2023 01:33:00
-2.8839,26.816,08/08/2023 01:34:00
-2.8839,26.81,08/08/2023 01:35:00
-2.8839,26.806,08/08/2023 01:36:00
-2.8839,26.801,08/08/2023 01:37:00
-2.8839,26.796,08/08/2023 01:38:00
-2.8839,26.792,08/08/2023 01:39:00
-2.8839,26.787,08/08/2023 01:40:00
-2.8839,26.783,08/08/2023 01:41:00
-2.8839,26.778,08/08/2023 01:42:00
-2.8839,26.773,08/08/2023 01:43:00
-2.8839,26.769,08/08/2023 01:44:00
-2.8839,26.764,08/08/2023 01:45:00
-2.8839,26.76,08/08/2023 01:46:00
-2.8839,26.754,08/08/2023 01:47:00
-2.8839,26.749,08/08/2023 01:48:00
-2.8839,26.744,08/08/2023 01:49:00
-2.8839,26.74,08/08/2023 01:50:00
-2.8839,26.735,08/08/2023 01:51:00
-2.8839,26.731,08/08/2023 01:52:00
-2.8839,26.726,08/08/2023 01:53:00
-2.8839,26.721,08/08/2023 01:54:00
-2.8839,26.717,08/08/2023 01:55:00
-2.8839,26.712,08/08/2023 01:56:00
-2.8839,26.708,08/08/2023 01:57:00
-2.8839,26.702,08/08/2023 01:58:00
-2.8839,26.697,08/08/2023 01:59:00
-2.8839,26.692,08/08/2023 02:00:00
-2.8839,26.688,08/08/2023 02:01:00
-2.8839,26.683,08/08/2023 02:02:00
-2.8839,26.679,08/08/2023 02:03:00
-2.8839,26.674,08/08/2023 02:04:00
-2.8839,26.669,08/08/2023 02:05:00
-2.8839,26.665,08/08/2023 02:06:00
-2.8839,26.66,08/08/2023 02:07:00
-2.8839,26.654,08/08/2023 02:08:00
-2.8839,26.65,08/08/2023 02:09:00
-2.8839,26.645,08/08/2023 02:10:00
-2.8839,26.64,08/08/2023 02:11:00
-2.8839,26.636,08/08/2023 02:12:00
-2.8839,26.631,08/08/2023 02:13:00
-2.8839,26.627,08/08/2023 02:14:00
-2.8839,26.622,08/08/2023 02:15:00
-2.8839,26.617,08/08/2023 02:16:00
-2.8839,26.613,08/08/2023 02:17:00
-2.8839,26.607,08/08/2023 02:18:00
-2.8839,26.602,08/08/2023 02:19:00
-2.8839,26.598,08/08/2023 02:20:00
-2.8839,26.593,08/08/2023 02:21:00
-2.8839,26.588,08/08/2023 02:22:00
-2.8839,26.584,08/08/2023 02:23:00
-2.8839,26.579,08/08/2023 02:24:00
-2.8839,26.575,08/08/2023 02:25:00
-2.8839,26.57,08/08/2023 02:26:00
-2.8839,26.565,08/08/2023 02:27:00
-2.8839,26.561,08/08/2023 02:28:00
-2.8839,26.555,08/08/2023 02:29:00
-2.8839,26.55,08/08/2023 02:30:00
-2.8839,26.546,08/08/2023 02:31:00
-2.8839,26.541,08/08/2023 02:32:00
-2.8839,26.536,08/08/2023 02:33:00
-2.8839,26.532,08/08/2023 02:34:00
-2.8839,26.527,08/08/2023 02:35:00
-2.8839,26.523,08/08/2023 02:36:00
-2.8839,26.518,08/08/2023 02:37:00
-2.8839,26.514,08/08/2023 02:38:00
-2.8839,26.507,08/08/2023 02:39:00
-2.8839,26.503,08/08/2023 02:40:00
-2.8839,26.498,08/08/2023 02:41:00
-2.8839,26.494,08/08/2023 02:42:00
-2.8839,26.489,08/08/2023 02:43:00
-2.8839,26.485,08/08/2023 02:44:00
-2.8839,26.48,08/08/2023 02:45:00
-2.8839,26.475,08/08/2023 02:46:00
-2.8839,26.471,08/08/2023 02:47:00
-2.8839,26.466,08/08/2023 02:48:00
-2.8839,26.462,08/08/2023 02:49:00
-2.8839,26.457,08/08/2023 02:50:00
-2.8839,26.452,08/08/2023 02:51:00
-2.8839,26.446,08/08/2023 02:52:00
-2.8839,26.442,08/08/2023 02:53:00
-2.8839,26.437,08/08/2023 02:54:00
-2.8839,26.433,08/08/2023 02:55:00
-2.8839,26.428,08/08/2023 02:56:00
-2.8839,26.423,08/08/2023 02:57:00
-2.8839,26.419,08/08/2023 02:58:00
-2.8839,26.414,08/08/2023 02:59:00
-2.8841,26.41,08/08/2023 03:00:00
-2.8839,26.405,08/08/2023 03:01:00
-2.8839,26.401,08/08/2023 03:02:00
-2.8839,26.396,08/08/2023 03:03:00
-2.8839,26.391,08/08/2023 03:04:00
-2.8839,26.387,08/08/2023 03:05:00
-2.8839,26.382,08/08/2023 03:06:00
-2.8839,26.378,08/08/2023 03:07:00
-2.8841,26.373,08/08/2023 03:08:00
-2.8839,26.368,08/08/2023 03:09:00
-2.8839,26.364,08/08/2023 03:10:00
-2.8839,26.358,08/08/2023 03:11:00
-2.8839,26.353,08/08/2023 03:12:00
-2.8839,26.349,08/08/2023 03:13:00
-2.8839,26.344,08/08/2023 03:14:00
-2.8839,26.34,08/08/2023 03:15:00
-2.8839,26.335,08/08/2023 03:16:00
-2.8839,26.33,08/08/2023 03:17:00
-2.8839,26.326,08/08/2023 03:18:00
-2.8841,26.321,08/08/2023 03:19:00
-2.8839,26.317,08/08/2023 03:20:00
-2.8839,26.312,08/08/2023 03:21:00
-2.8839,26.307,08/08/2023 03:22:00
-2.8839,26.303,08/08/2023 03:23:00
-2.8839,26.298,08/08/2023 03:24:00
-2.8839,26.294,08/08/2023 03:25:00
-2.8839,26.289,08/08/2023 03:26:00
-2.8839,26.285,08/08/2023 03:27:00
-2.8839,26.28,08/08/2023 03:28:00
-2.8839,26.275,08/08/2023 03:29:00
-2.8839,26.271,08/08/2023 03:30:00
-2.8839,26.266,08/08/2023 03:31:00
-2.8839,26.262,08/08/2023 03:32:00
-2.8839,26.257,08/08/2023 03:33:00
-2.8839,26.253,08/08/2023 03:34:00
-2.8839,26.248,08/08/2023 03:35:00
-2.8839,26.243,08/08/2023 03:36:00
-2.8839,26.239,08/08/2023 03:37:00
-2.8839,26.234,08/08/2023 03:38:00
-2.8839,26.23,08/08/2023 03:39:00
-2.8839,26.227,08/08/2023 03:40:00
-2.8839,26.222,08/08/2023 03:41:00
-2.8839,26.218,08/08/2023 03:42:00
-2.8839,26.213,08/08/2023 03:43:00
-2.8839,26.208,08/08/2023 03:44:00
-2.8839,26.204,08/08/2023 03:45:00
-2.8839,26.199,08/08/2023 03:46:00
-2.8839,26.195,08/08/2023 03:47:00
-2.8839,26.19,08/08/2023 03:48:00
-2.8839,26.186,08/08/2023 03:49:00
-2.8839,26.181,08/08/2023 03:50:00
-2.8839,26.176,08/08/2023 03:51:00
-2.8839,26.172,08/08/2023 03:52:00
-2.8839,26.167,08/08/2023 03:53:00
-2.8839,26.164,08/08/2023 03:54:00
-2.8839,26.16,08/08/2023 03:55:00
-2.8839,26.155,08/08/2023 03:56:00
-2.8839,26.15,08/08/2023 03:57:00
-2.8839,26.146,08/08/2023 03:58:00
-2.8839,26.141,08/08/2023 03:59:00
-2.8839,26.137,08/08/2023 04:00:00
-2.8839,26.132,08/08/2023 04:01:00
-2.8839,26.129,08/08/2023 04:02:00
-2.8839,26.125,08/08/2023 04:03:00
-2.8839,26.12,08/08/2023 04:04:00
-2.8839,26.115,08/08/2023 04:05:00
-2.8839,26.111,08/08/2023 04:06:00
-2.8839,26.106,08/08/2023 04:07:00
-2.8839,26.103,08/08/2023 04:08:00
-2.8839,26.099,08/08/2023 04:09:00
-2.8839,26.094,08/08/2023 04:10:00
-2.8839,26.09,08/08/2023 04:11:00
-2.8839,26.086,08/08/2023 04:12:00
-2.8839,26.082,08/08/2023 04:13:00
-2.8839,26.077,08/08/2023 04:14:00
-2.8839,26.073,08/08/2023 04:15:00
-2.8841,26.07,08/08/2023 04:16:00
-2.8839,26.065,08/08/2023 04:17:00
-2.8839,26.061,08/08/2023 04:18:00
-2.8839,26.056,08/08/2023 04:19:00
-2.8839,26.053,08/08/2023 04:20:00
-2.8839,26.048,08/08/2023 04:21:00
-2.8839,26.044,08/08/2023 04:22:00
-2.8839,26.041,08/08/2023 04:23:00
-2.8839,26.036,08/08/2023 04:24:00
-2.8839,26.032,08/08/2023 04:25:00
-2.8839,26.027,08/08/2023 04:26:00
-2.8839,26.024,08/08/2023 04:27:00
-2.8839,26.019,08/08/2023 04:28:00
-2.8839,26.016,08/08/2023 04:29:00
-2.8839,26.012,08/08/2023 04:30:00
-2.8839,26.007,08/08/2023 04:31:00
-2.8839,26.004,08/08/2023 04:32:00
-2.8839,26,08/08/2023 04:33:00
-2.8839,25.997,08/08/2023 04:34:00
-2.8839,25.992,08/08/2023 04:35:00
-2.8839,25.987,08/08/2023 04:36:00
-2.8839,25.984,08/08/2023 04:37:00
-2.8839,25.98,08/08/2023 04:38:00
-2.8839,25.977,08/08/2023 04:39:00
-2.8839,25.972,08/08/2023 04:40:00
-2.8841,25.969,08/08/2023 04:41:00
-2.8839,25.965,08/08/2023 04:42:00
-2.8839,25.962,08/08/2023 04:43:00
-2.8839,25.957,08/08/2023 04:44:00
-2.8839,25.954,08/08/2023 04:45:00
-2.8839,25.949,08/08/2023 04:46:00
-2.8839,25.946,08/08/2023 04:47:00
-2.8839,25.942,08/08/2023 04:48:00
-2.8839,25.939,08/08/2023 04:49:00
-2.8839,25.934,08/08/2023 04:50:00
-2.8839,25.931,08/08/2023 04:51:00
-2.8839,25.927,08/08/2023 04:52:00
-2.8839,25.924,08/08/2023 04:53:00
-2.8839,25.921,08/08/2023 04:54:00
-2.8839,25.916,08/08/2023 04:55:00
-2.8839,25.913,08/08/2023 04:56:00
-2.8839,25.91,08/08/2023 04:57:00
-2.8839,25.905,08/08/2023 04:58:00
-2.8839,25.902,08/08/2023 04:59:00
-2.8839,25.899,08/08/2023 05:00:00
-2.8841,25.895,08/08/2023 05:01:00
-2.8839,25.892,08/08/2023 05:02:00
-2.8839,25.889,08/08/2023 05:03:00
-2.8839,25.884,08/08/2023 05:04:00
-2.8839,25.881,08/08/2023 05:05:00
-2.8841,25.878,08/08/2023 05:06:00
-2.8839,25.875,08/08/2023 05:07:00
-2.8839,25.87,08/08/2023 05:08:00
-2.8839,25.867,08/08/2023 05:09:00
-2.8839,25.864,08/08/2023 05:10:00
-2.8839,25.861,08/08/2023 05:11:00
-2.8841,25.858,08/08/2023 05:12:00
-2.8839,25.854,08/08/2023 05:13:00
-2.8839,25.851,08/08/2023 05:14:00
-2.8841,25.848,08/08/2023 05:15:00
-2.8841,25.844,08/08/2023 05:16:00
-2.8839,25.841,08/08/2023 05:17:00
-2.8839,25.838,08/08/2023 05:18:00
-2.8839,25.834,08/08/2023 05:19:00
-2.8839,25.831,08/08/2023 05:20:00
-2.8839,25.828,08/08/2023 05:21:00
-2.8839,25.825,08/08/2023 05:22:00
-2.8841,25.822,08/08/2023 05:23:00
-2.8839,25.819,08/08/2023 05:24:00
-2.8839,25.816,08/08/2023 05:25:00
-2.8839,25.813,08/08/2023 05:26:00
-2.8839,25.808,08/08/2023 05:27:00
-2.8839,25.805,08/08/2023 05:28:00
-2.8841,25.802,08/08/2023 05:29:00
-2.8839,25.799,08/08/2023 05:30:00
-2.8839,25.796,08/08/2023 05:31:00
-2.8841,25.793,08/08/2023 05:32:00
-2.8839,25.79,08/08/2023 05:33:00
-2.8841,25.787,08/08/2023 05:34:00
-2.8841,25.784,08/08/2023 05:35:00
-2.8839,25.781,08/08/2023 05:36:00
-2.8839,25.778,08/08/2023 05:37:00
-2.8841,25.775,08/08/2023 05:38:00
-2.8839,25.773,08/08/2023 05:39:00
-2.8841,25.77,08/08/2023 05:40:00
-2.8839,25.767,08/08/2023 05:41:00
-2.8841,25.764,08/08/2023 05:42:00
-2.8839,25.761,08/08/2023 05:43:00
-2.8839,25.758,08/08/2023 05:44:00
-2.8841,25.755,08/08/2023 05:45:00
-2.8839,25.752,08/08/2023 05:46:00
-2.8839,25.75,08/08/2023 05:47:00
-2.8839,25.747,08/08/2023 05:48:00
-2.8841,25.744,08/08/2023 05:49:00
-2.8839,25.741,08/08/2023 05:50:00
-2.8839,25.74,08/08/2023 05:51:00
-2.8841,25.737,08/08/2023 05:52:00
-2.8839,25.733,08/08/2023 05:53:00
-2.8839,25.732,08/08/2023 05:54:00
-2.8839,25.729,08/08/2023 05:55:00
-2.8841,25.726,08/08/2023 05:56:00
-2.8839,25.724,08/08/2023 05:57:00
-2.8839,25.721,08/08/2023 05:58:00
-2.8839,25.718,08/08/2023 05:59:00
-2.8841,25.717,08/08/2023 06:00:00
-2.8841,25.714,08/08/2023 06:01:00
-2.8839,25.712,08/08/2023 06:02:00
-2.8839,25.709,08/08/2023 06:03:00
-2.8839,25.708,08/08/2023 06:04:00
-2.8839,25.705,08/08/2023 06:05:00
-2.8839,25.703,08/08/2023 06:06:00
-2.8839,25.7,08/08/2023 06:07:00
-2.8839,25.699,08/08/2023 06:08:00
-2.8839,25.696,08/08/2023 06:09:00
-2.8841,25.694,08/08/2023 06:10:00
-2.8841,25.691,08/08/2023 06:11:00
-2.8841,25.689,08/08/2023 06:12:00
-2.8839,25.686,08/08/2023 06:13:00
-2.8839,25.685,08/08/2023 06:14:00
-2.8839,25.683,08/08/2023 06:15:00
-2.8841,25.68,08/08/2023 06:16:00
-2.8839,25.679,08/08/2023 06:17:00
-2.8839,25.676,08/08/2023 06:18:00
-2.8839,25.674,08/08/2023 06:19:00
-2.8841,25.673,08/08/2023 06:20:00
-2.8841,25.67,08/08/2023 06:21:00
-2.8841,25.668,08/08/2023 06:22:00
-2.8839,25.667,08/08/2023 06:23:00
-2.8843,25.665,08/08/2023 06:24:00
-2.8843,25.662,08/08/2023 06:25:00
-2.8843,25.661,08/08/2023 06:26:00
-2.8841,25.659,08/08/2023 06:27:00
-2.8841,25.658,08/08/2023 06:28:00
-2.8841,25.654,08/08/2023 06:29:00
-2.8843,25.653,08/08/2023 06:30:00
-2.8841,25.651,08/08/2023 06:31:00
-2.8841,25.65,08/08/2023 06:32:00
-2.8843,25.647,08/08/2023 06:33:00
-2.8843,25.645,08/08/2023 06:34:00
-2.8841,25.644,08/08/2023 06:35:00
-2.8845,25.642,08/08/2023 06:36:00
-2.8843,25.641,08/08/2023 06:37:00
-2.8843,25.639,08/08/2023 06:38:00
-2.8843,25.638,08/08/2023 06:39:00
-2.8847,25.636,08/08/2023 06:40:00
-2.8847,25.635,08/08/2023 06:41:00
-2.8851,25.633,08/08/2023 06:42:00
-2.8849,25.632,08/08/2023 06:43:00
-2.8849,25.63,08/08/2023 06:44:00
-2.8851,25.629,08/08/2023 06:45:00
-2.8851,25.627,08/08/2023 06:46:00
-2.8851,25.626,08/08/2023 06:47:00
-2.8853,25.624,08/08/2023 06:48:00
-2.8853,25.623,08/08/2023 06:49:00
-2.8851,25.621,08/08/2023 06:50:00
-2.8847,25.62,08/08/2023 06:51:00
-2.8851,25.618,08/08/2023 06:52:00
-2.8851,25.617,08/08/2023 06:53:00
-2.8857,25.617,08/08/2023 06:54:00
-2.8858,25.615,08/08/2023 06:55:00
-2.8853,25.613,08/08/2023 06:56:00
-2.8858,25.612,08/08/2023 06:57:00
-2.8857,25.61,08/08/2023 06:58:00
-2.886,25.609,08/08/2023 06:59:00
-2.8858,25.609,08/08/2023 07:00:00
-2.8862,25.607,08/08/2023 07:01:00
-2.8862,25.606,08/08/2023 07:02:00
-2.8862,25.604,08/08/2023 07:03:00
-2.8857,25.604,08/08/2023 07:04:00
-2.8864,25.603,08/08/2023 07:05:00
-2.8862,25.601,08/08/2023 07:06:00
-2.886,25.6,08/08/2023 07:07:00
-2.8866,25.6,08/08/2023 07:08:00
-2.8857,25.598,08/08/2023 07:09:00
-2.8862,25.597,08/08/2023 07:10:00
-2.8866,25.597,08/08/2023 07:11:00
-2.8862,25.595,08/08/2023 07:12:00
-2.8866,25.595,08/08/2023 07:13:00
-2.8866,25.594,08/08/2023 07:14:00
-2.8864,25.594,08/08/2023 07:15:00
-2.8864,25.592,08/08/2023 07:16:00
-2.8868,25.591,08/08/2023 07:17:00
-2.8866,25.591,08/08/2023 07:18:00
-2.8868,25.591,08/08/2023 07:19:00
-2.8868,25.589,08/08/2023 07:20:00
-2.887,25.589,08/08/2023 07:21:00
-2.8866,25.588,08/08/2023 07:22:00
-2.8868,25.588,08/08/2023 07:23:00
-2.8868,25.588,08/08/2023 07:24:00
-2.887,25.586,08/08/2023 07:25:00
-2.887,25.586,08/08/2023 07:26:00
-2.8868,25.586,08/08/2023 07:27:00
-2.887,25.585,08/08/2023 07:28:00
-2.887,25.585,08/08/2023 07:29:00
-2.887,25.585,08/08/2023 07:30:00
-2.887,25.583,08/08/2023 07:31:00
-2.887,25.583,08/08/2023 07:32:00
-2.887,25.583,08/08/2023 07:33:00
-2.8868,25.583,08/08/2023 07:34:00
-2.8872,25.583,08/08/2023 07:35:00
-2.887,25.583,08/08/2023 07:36:00
-2.887,25.582,08/08/2023 07:37:00
-2.887,25.582,08/08/2023 07:38:00
-2.887,25.582,08/08/2023 07:39:00
-2.887,25.582,08/08/2023 07:40:00
-2.887,25.582,08/08/2023 07:41:00
-2.887,25.582,08/08/2023 07:42:00
-2.887,25.582,08/08/2023 07:43:00
-2.887,25.582,08/08/2023 07:44:00
-2.887,25.582,08/08/2023 07:45:00
-2.887,25.582,08/08/2023 07:46:00
-2.887,25.582,08/08/2023 07:47:00
-2.887,25.582,08/08/2023 07:48:00
-2.887,25.583,08/08/2023 07:49:00
-2.887,25.583,08/08/2023 07:50:00
-2.887,25.583,08/08/2023 07:51:00
-2.8872,25.583,08/08/2023 07:52:00
-2.887,25.583,08/08/2023 07:53:00
-2.887,25.585,08/08/2023 07:54:00
-2.887,25.585,08/08/2023 07:55:00
-2.887,25.585,08/08/2023 07:56:00
-2.887,25.585,08/08/2023 07:57:00
-2.8872,25.586,08/08/2023 07:58:00
-2.887,25.586,08/08/2023 07:59:00
-2.887,25.588,08/08/2023 08:00:00
-2.887,25.588,08/08/2023 08:01:00
-2.887,25.588,08/08/2023 08:02:00
-2.887,25.589,08/08/2023 08:03:00
-2.887,25.589,08/08/2023 08:04:00
-2.887,25.591,08/08/2023 08:05:00
-2.887,25.591,08/08/2023 08:06:00
-2.887,25.592,08/08/2023 08:07:00
-2.887,25.592,08/08/2023 08:08:00
-2.887,25.594,08/08/2023 08:09:00
-2.887,25.594,08/08/2023 08:10:00
-2.887,25.595,08/08/2023 08:11:00
-2.887,25.597,08/08/2023 08:12:00
-2.887,25.597,08/08/2023 08:13:00
-2.887,25.598,08/08/2023 08:14:00
-2.887,25.6,08/08/2023 08:15:00
-2.887,25.6,08/08/2023 08:16:00
-2.887,25.601,08/08/2023 08:17:00
-2.887,25.603,08/08/2023 08:18:00
-2.887,25.603,08/08/2023 08:19:00
-2.887,25.604,08/08/2023 08:20:00
-2.887,25.606,08/08/2023 08:21:00
-2.887,25.607,08/08/2023 08:22:00
-2.887,25.609,08/08/2023 08:23:00
-2.887,25.609,08/08/2023 08:24:00
-2.887,25.61,08/08/2023 08:25:00
-2.887,25.612,08/08/2023 08:26:00
-2.887,25.613,08/08/2023 08:27:00
-2.887,25.615,08/08/2023 08:28:00
-2.887,25.617,08/08/2023 08:29:00
-2.887,25.618,08/08/2023 08:30:00
-2.887,25.62,08/08/2023 08:31:00
-2.887,25.621,08/08/2023 08:32:00
-2.887,25.623,08/08/2023 08:33:00
-2.8872,25.624,08/08/2023 08:34:00
-2.887,25.626,08/08/2023 08:35:00
-2.887,25.627,08/08/2023 08:36:00
-2.887,25.629,08/08/2023 08:37:00
-2.887,25.63,08/08/2023 08:38:00
-2.887,25.633,08/08/2023 08:39:00
-2.887,25.635,08/08/2023 08:40:00
-2.887,25.636,08/08/2023 08:41:00
-2.887,25.638,08/08/2023 08:42:00
-2.887,25.639,08/08/2023 08:43:00
-2.887,25.642,08/08/2023 08:44:00
-2.887,25.644,08/08/2023 08:45:00
-2.887,25.645,08/08/2023 08:46:00
-2.887,25.648,08/08/2023 08:47:00
-2.887,25.65,08/08/2023 08:48:00
-2.887,25.653,08/08/2023 08:49:00
-2.887,25.654,08/08/2023 08:50:00
-2.887,25.656,08/08/2023 08:51:00
-2.887,25.659,08/08/2023 08:52:00
-2.887,25.661,08/08/2023 08:53:00
-2.887,25.664,08/08/2023 08:54:00
-2.8872,25.665,08/08/2023 08:55:00
-2.8872,25.668,08/08/2023 08:56:00
-2.887,25.67,08/08/2023 08:57:00
-2.887,25.673,08/08/2023 08:58:00
-2.887,25.674,08/08/2023 08:59:00
-2.887,25.677,08/08/2023 09:00:00
-2.887,25.68,08/08/2023 09:01:00
-2.887,25.682,08/08/2023 09:02:00
-2.887,25.685,08/08/2023 09:03:00
-2.887,25.688,08/08/2023 09:04:00
-2.887,25.689,08/08/2023 09:05:00
-2.887,25.692,08/08/2023 09:06:00
-2.887,25.696,08/08/2023 09:07:00
-2.887,25.699,08/08/2023 09:08:00
-2.887,25.7,08/08/2023 09:09:00
-2.887,25.703,08/08/2023 09:10:00
-2.887,25.706,08/08/2023 09:11:00
-2.887,25.709,08/08/2023 09:12:00
-2.887,25.712,08/08/2023 09:13:00
-2.887,25.715,08/08/2023 09:14:00
-2.887,25.718,08/08/2023 09:15:00
-2.887,25.721,08/08/2023 09:16:00
-2.887,25.724,08/08/2023 09:17:00
-2.887,25.727,08/08/2023 09:18:00
-2.887,25.73,08/08/2023 09:19:00
-2.887,25.733,08/08/2023 09:20:00
-2.887,25.737,08/08/2023 09:21:00
-2.887,25.74,08/08/2023 09:22:00
-2.887,25.743,08/08/2023 09:23:00
-2.887,25.746,08/08/2023 09:24:00
-2.887,25.749,08/08/2023 09:25:00
-2.887,25.752,08/08/2023 09:26:00
-2.887,25.756,08/08/2023 09:27:00
-2.887,25.759,08/08/2023 09:28:00
-2.887,25.762,08/08/2023 09:29:00
-2.887,25.765,08/08/2023 09:30:00
-2.887,25.77,08/08/2023 09:31:00
-2.887,25.773,08/08/2023 09:32:00
-2.887,25.776,08/08/2023 09:33:00
-2.887,25.781,08/08/2023 09:34:00
-2.887,25.784,08/08/2023 09:35:00
-2.887,25.787,08/08/2023 09:36:00
-2.887,25.791,08/08/2023 09:37:00
-2.887,25.794,08/08/2023 09:38:00
-2.887,25.799,08/08/2023 09:39:00
-2.887,25.802,08/08/2023 09:40:00
-2.887,25.806,08/08/2023 09:41:00
-2.887,25.81,08/08/2023 09:42:00
-2.887,25.814,08/08/2023 09:43:00
-2.887,25.817,08/08/2023 09:44:00
-2.887,25.822,08/08/2023 09:45:00
-2.887,25.825,08/08/2023 09:46:00
-2.887,25.829,08/08/2023 09:47:00
-2.887,25.834,08/08/2023 09:48:00
-2.887,25.838,08/08/2023 09:49:00
-2.887,25.841,08/08/2023 09:50:00
-2.887,25.846,08/08/2023 09:51:00
-2.887,25.851,08/08/2023 09:52:00
-2.887,25.855,08/08/2023 09:53:00
-2.887,25.858,08/08/2023 09:54:00
-2.887,25.863,08/08/2023 09:55:00
-2.887,25.867,08/08/2023 09:56:00
-2.887,25.872,08/08/2023 09:57:00
-2.887,25.876,08/08/2023 09:58:00
-2.887,25.881,08/08/2023 09:59:00
-2.887,25.886,08/08/2023 10:00:00
-2.887,25.89,08/08/2023 10:01:00
-2.887,25.895,08/08/2023 10:02:00
-2.887,25.899,08/08/2023 10:03:00
-2.887,25.904,08/08/2023 10:04:00
-2.887,25.908,08/08/2023 10:05:00
-2.887,25.914,08/08/2023 10:06:00
-2.887,25.919,08/08/2023 10:07:00
-2.887,25.924,08/08/2023 10:08:00
-2.887,25.928,08/08/2023 10:09:00
-2.8872,25.933,08/08/2023 10:10:00
-2.887,25.939,08/08/2023 10:11:00
-2.887,25.943,08/08/2023 10:12:00
-2.887,25.948,08/08/2023 10:13:00
-2.887,25.954,08/08/2023 10:14:00
-2.887,25.959,08/08/2023 10:15:00
-2.887,25.963,08/08/2023 10:16:00
-2.887,25.969,08/08/2023 10:17:00
-2.887,25.974,08/08/2023 10:18:00
-2.887,25.98,08/08/2023 10:19:00
-2.887,25.984,08/08/2023 10:20:00
-2.887,25.991,08/08/2023 10:21:00
-2.887,25.995,08/08/2023 10:22:00
-2.887,26.001,08/08/2023 10:23:00
-2.8872,26.006,08/08/2023 10:24:00
-2.887,26.012,08/08/2023 10:25:00
-2.8872,26.018,08/08/2023 10:26:00
-2.887,26.023,08/08/2023 10:27:00
-2.887,26.029,08/08/2023 10:28:00
-2.8872,26.035,08/08/2023 10:29:00
-2.8872,26.039,08/08/2023 10:30:00
-2.887,26.045,08/08/2023 10:31:00
-2.887,26.051,08/08/2023 10:32:00
-2.8872,26.056,08/08/2023 10:33:00
-2.887,26.062,08/08/2023 10:34:00
-2.8872,26.068,08/08/2023 10:35:00
-2.887,26.074,08/08/2023 10:36:00
-2.8872,26.08,08/08/2023 10:37:00
-2.887,26.085,08/08/2023 10:38:00
-2.8872,26.091,08/08/2023 10:39:00
-2.887,26.097,08/08/2023 10:40:00
-2.887,26.103,08/08/2023 10:41:00
-2.887,26.109,08/08/2023 10:42:00
-2.887,26.115,08/08/2023 10:43:00
-2.887,26.122,08/08/2023 10:44:00
-2.8868,26.128,08/08/2023 10:45:00
-2.887,26.134,08/08/2023 10:46:00
-2.887,26.14,08/08/2023 10:47:00
-2.887,26.146,08/08/2023 10:48:00
-2.887,26.152,08/08/2023 10:49:00
-2.887,26.158,08/08/2023 10:50:00
-2.887,26.164,08/08/2023 10:51:00
-2.887,26.17,08/08/2023 10:52:00
-2.887,26.176,08/08/2023 10:53:00
-2.887,26.182,08/08/2023 10:54:00
-2.887,26.19,08/08/2023 10:55:00
-2.887,26.196,08/08/2023 10:56:00
-2.887,26.202,08/08/2023 10:57:00
-2.887,26.208,08/08/2023 10:58:00
-2.887,26.214,08/08/2023 10:59:00
-2.887,26.222,08/08/2023 11:00:00
-2.887,26.228,08/08/2023 11:01:00
-2.887,26.234,08/08/2023 11:02:00
-2.887,26.242,08/08/2023 11:03:00
-2.887,26.248,08/08/2023 11:04:00
-2.887,26.254,08/08/2023 11:05:00
-2.887,26.262,08/08/2023 11:06:00
-2.887,26.268,08/08/2023 11:07:00
-2.8868,26.275,08/08/2023 11:08:00
-2.887,26.282,08/08/2023 11:09:00
-2.887,26.288,08/08/2023 11:10:00
-2.887,26.295,08/08/2023 11:11:00
-2.887,26.301,08/08/2023 11:12:00
-2.887,26.309,08/08/2023 11:13:00
-2.887,26.315,08/08/2023 11:14:00
-2.887,26.323,08/08/2023 11:15:00
-2.887,26.329,08/08/2023 11:16:00
-2.887,26.336,08/08/2023 11:17:00
-2.8872,26.344,08/08/2023 11:18:00
-2.887,26.35,08/08/2023 11:19:00
-2.887,26.358,08/08/2023 11:20:00
-2.887,26.364,08/08/2023 11:21:00
-2.8872,26.372,08/08/2023 11:22:00
-2.887,26.379,08/08/2023 11:23:00
-2.887,26.387,08/08/2023 11:24:00
-2.8872,26.393,08/08/2023 11:25:00
-2.887,26.401,08/08/2023 11:26:00
-2.8872,26.408,08/08/2023 11:27:00
-2.8872,26.414,08/08/2023 11:28:00
-2.8872,26.422,08/08/2023 11:29:00
-2.8872,26.43,08/08/2023 11:30:00
-2.887,26.437,08/08/2023 11:31:00
-2.8872,26.445,08/08/2023 11:32:00
-2.887,26.451,08/08/2023 11:33:00
-2.887,26.459,08/08/2023 11:34:00
-2.8872,26.466,08/08/2023 11:35:00
-2.8872,26.474,08/08/2023 11:36:00
-2.887,26.481,08/08/2023 11:37:00
-2.8872,26.489,08/08/2023 11:38:00
-2.8872,26.495,08/08/2023 11:39:00
-2.887,26.503,08/08/2023 11:40:00
-2.8872,26.51,08/08/2023 11:41:00
-2.8872,26.518,08/08/2023 11:42:00
-2.8872,26.526,08/08/2023 11:43:00
-2.8872,26.533,08/08/2023 11:44:00
-2.887,26.541,08/08/2023 11:45:00
-2.887,26.549,08/08/2023 11:46:00
-2.887,26.556,08/08/2023 11:47:00
-2.887,26.564,08/08/2023 11:48:00
-2.887,26.572,08/08/2023 11:49:00
-2.887,26.579,08/08/2023 11:50:00
-2.887,26.587,08/08/2023 11:51:00
-2.887,26.593,08/08/2023 11:52:00
-2.887,26.601,08/08/2023 11:53:00
-2.887,26.608,08/08/2023 11:54:00
-2.887,26.616,08/08/2023 11:55:00
-2.887,26.625,08/08/2023 11:56:00
-2.887,26.631,08/08/2023 11:57:00
-2.887,26.639,08/08/2023 11:58:00
-2.887,26.646,08/08/2023 11:59:00
-2.887,26.656,08/08/2023 12:00:00
-2.887,26.662,08/08/2023 12:01:00
-2.887,26.669,08/08/2023 12:02:00
-2.887,26.679,08/08/2023 12:03:00
-2.887,26.686,08/08/2023 12:04:00
-2.887,26.694,08/08/2023 12:05:00
-2.887,26.702,08/08/2023 12:06:00
-2.887,26.709,08/08/2023 12:07:00
-2.887,26.717,08/08/2023 12:08:00
-2.8872,26.724,08/08/2023 12:09:00
-2.887,26.732,08/08/2023 12:10:00
-2.887,26.74,08/08/2023 12:11:00
-2.887,26.747,08/08/2023 12:12:00
-2.8868,26.755,08/08/2023 12:13:00
-2.8868,26.763,08/08/2023 12:14:00
-2.887,26.77,08/08/2023 12:15:00
-2.887,26.778,08/08/2023 12:16:00
-2.887,26.787,08/08/2023 12:17:00
-2.887,26.795,08/08/2023 12:18:00
-2.8868,26.802,08/08/2023 12:19:00
-2.887,26.81,08/08/2023 12:20:00
-2.887,26.818,08/08/2023 12:21:00
-2.887,26.825,08/08/2023 12:22:00
-2.8868,26.833,08/08/2023 12:23:00
-2.8868,26.841,08/08/2023 12:24:00
-2.8868,26.85,08/08/2023 12:25:00
-2.8868,26.858,08/08/2023 12:26:00
-2.887,26.865,08/08/2023 12:27:00
-2.8868,26.873,08/08/2023 12:28:00
-2.8868,26.881,08/08/2023 12:29:00
-2.8868,26.888,08/08/2023 12:30:00
-2.8868,26.897,08/08/2023 12:31:00
-2.8868,26.905,08/08/2023 12:32:00
-2.8868,26.913,08/08/2023 12:33:00
-2.887,26.92,08/08/2023 12:34:00
-2.8868,26.928,08/08/2023 12:35:00
-2.8868,26.936,08/08/2023 12:36:00
-2.8868,26.945,08/08/2023 12:37:00
-2.8868,26.953,08/08/2023 12:38:00
-2.8868,26.96,08/08/2023 12:39:00
-2.8868,26.968,08/08/2023 12:40:00
-2.8868,26.976,08/08/2023 12:41:00
-2.887,26.985,08/08/2023 12:42:00
-2.8868,26.992,08/08/2023 12:43:00
-2.8868,27,08/08/2023 12:44:00
-2.8868,27.008,08/08/2023 12:45:00
-2.8868,27.015,08/08/2023 12:46:00
-2.8868,27.025,08/08/2023 12:47:00
-2.887,27.032,08/08/2023 12:48:00
-2.887,27.04,08/08/2023 12:49:00
-2.887,27.048,08/08/2023 12:50:00
-2.8868,27.055,08/08/2023 12:51:00
-2.8868,27.064,08/08/2023 12:52:00
-2.887,27.072,08/08/2023 12:53:00
-2.8868,27.08,08/08/2023 12:54:00
-2.8868,27.087,08/08/2023 12:55:00
-2.8868,27.095,08/08/2023 12:56:00
-2.8868,27.103,08/08/2023 12:57:00
-2.8868,27.112,08/08/2023 12:58:00
-2.8868,27.12,08/08/2023 12:59:00
-2.8868,27.127,08/08/2023 13:00:00
-2.8868,27.135,08/08/2023 13:01:00
-2.8868,27.143,08/08/2023 13:02:00
-2.8868,27.15,08/08/2023 13:03:00
-2.8868,27.158,08/08/2023 13:04:00
-2.8868,27.167,08/08/2023 13:05:00
-2.887,27.175,08/08/2023 13:06:00
-2.8868,27.183,08/08/2023 13:07:00
-2.8868,27.19,08/08/2023 13:08:00
-2.8868,27.198,08/08/2023 13:09:00
-2.8868,27.206,08/08/2023 13:10:00
-2.887,27.213,08/08/2023 13:11:00
-2.8868,27.221,08/08/2023 13:12:00
-2.8868,27.229,08/08/2023 13:13:00
-2.8868,27.236,08/08/2023 13:14:00
-2.8868,27.244,08/08/2023 13:15:00
-2.8868,27.253,08/08/2023 13:16:00
-2.8868,27.261,08/08/2023 13:17:00
-2.8868,27.268,08/08/2023 13:18:00
-2.8868,27.276,08/08/2023 13:19:00
-2.8868,27.284,08/08/2023 13:20:00
-2.8868,27.292,08/08/2023 13:21:00
-2.8868,27.299,08/08/2023 13:22:00
-2.8868,27.307,08/08/2023 13:23:00
-2.8868,27.315,08/08/2023 13:24:00
-2.8868,27.322,08/08/2023 13:25:00
-2.8868,27.33,08/08/2023 13:26:00
-2.887,27.338,08/08/2023 13:27:00
-2.8868,27.345,08/08/2023 13:28:00
-2.8868,27.353,08/08/2023 13:29:00
-2.8868,27.361,08/08/2023 13:30:00
-2.887,27.368,08/08/2023 13:31:00
-2.887,27.376,08/08/2023 13:32:00
-2.8868,27.384,08/08/2023 13:33:00
-2.887,27.393,08/08/2023 13:34:00
-2.8868,27.401,08/08/2023 13:35:00
-2.8868,27.408,08/08/2023 13:36:00
-2.8868,27.416,08/08/2023 13:37:00
-2.8868,27.424,08/08/2023 13:38:00
-2.8868,27.431,08/08/2023 13:39:00
-2.8868,27.439,08/08/2023 13:40:00
-2.8868,27.445,08/08/2023 13:41:00
-2.8868,27.453,08/08/2023 13:42:00
-2.8868,27.461,08/08/2023 13:43:00
-2.8868,27.468,08/08/2023 13:44:00
-2.8868,27.476,08/08/2023 13:45:00
-2.8868,27.484,08/08/2023 13:46:00
-2.887,27.491,08/08/2023 13:47:00
-2.8868,27.499,08/08/2023 13:48:00
-2.8868,27.507,08/08/2023 13:49:00
-2.887,27.514,08/08/2023 13:50:00
-2.8868,27.521,08/08/2023 13:51:00
-2.8868,27.528,08/08/2023 13:52:00
-2.8868,27.536,08/08/2023 13:53:00
-2.8868,27.544,08/08/2023 13:54:00
-2.8868,27.551,08/08/2023 13:55:00
-2.8868,27.557,08/08/2023 13:56:00
-2.8868,27.565,08/08/2023 13:57:00
-2.8868,27.573,08/08/2023 13:58:00
-2.8868,27.581,08/08/2023 13:59:00
-2.8868,27.588,08/08/2023 14:00:00
-2.8868,27.594,08/08/2023 14:01:00
-2.8868,27.602,08/08/2023 14:02:00
-2.8868,27.61,08/08/2023 14:03:00
-2.8868,27.616,08/08/2023 14:04:00
-2.8868,27.624,08/08/2023 14:05:00
-2.8868,27.631,08/08/2023 14:06:00
-2.8868,27.639,08/08/2023 14:07:00
-2.8868,27.645,08/08/2023 14:08:00
-2.8868,27.653,08/08/2023 14:09:00
-2.8868,27.659,08/08/2023 14:10:00
-2.8868,27.667,08/08/2023 14:11:00
-2.8868,27.674,08/08/2023 14:12:00
-2.8868,27.681,08/08/2023 14:13:00
-2.8868,27.688,08/08/2023 14:14:00
-2.8868,27.694,08/08/2023 14:15:00
-2.8868,27.702,08/08/2023 14:16:00
-2.8868,27.71,08/08/2023 14:17:00
-2.8868,27.716,08/08/2023 14:18:00
-2.8868,27.722,08/08/2023 14:19:00
-2.8868,27.73,08/08/2023 14:20:00
-2.8868,27.736,08/08/2023 14:21:00
-2.8868,27.744,08/08/2023 14:22:00
-2.8868,27.75,08/08/2023 14:23:00
-2.8868,27.758,08/08/2023 14:24:00
-2.8868,27.764,08/08/2023 14:25:00
-2.8868,27.772,08/08/2023 14:26:00
-2.8868,27.778,08/08/2023 14:27:00
-2.8868,27.785,08/08/2023 14:28:00
-2.8868,27.792,08/08/2023 14:29:00
-2.8868,27.798,08/08/2023 14:30:00
-2.8868,27.805,08/08/2023 14:31:00
-2.8868,27.812,08/08/2023 14:32:00
-2.8868,27.818,08/08/2023 14:33:00
-2.8868,27.825,08/08/2023 14:34:00
-2.8868,27.832,08/08/2023 14:35:00
-2.8868,27.838,08/08/2023 14:36:00
-2.8868,27.846,08/08/2023 14:37:00
-2.8868,27.852,08/08/2023 14:38:00
-2.8868,27.858,08/08/2023 14:39:00
-2.8868,27.864,08/08/2023 14:40:00
-2.8868,27.872,08/08/2023 14:41:00
-2.8868,27.878,08/08/2023 14:42:00
-2.8868,27.884,08/08/2023 14:43:00
-2.8868,27.89,08/08/2023 14:44:00
-2.8868,27.896,08/08/2023 14:45:00
-2.8868,27.903,08/08/2023 14:46:00
-2.8868,27.91,08/08/2023 14:47:00
-2.8868,27.916,08/08/2023 14:48:00
-2.8868,27.923,08/08/2023 14:49:00
-2.8868,27.929,08/08/2023 14:50:00
-2.8868,27.935,08/08/2023 14:51:00
-2.8868,27.941,08/08/2023 14:52:00
-2.8868,27.947,08/08/2023 14:53:00
-2.8868,27.954,08/08/2023 14:54:00
-2.8868,27.96,08/08/2023 14:55:00
-2.8868,27.966,08/08/2023 14:56:00
-2.8868,27.972,08/08/2023 14:57:00
-2.8868,27.978,08/08/2023 14:58:00
-2.8868,27.984,08/08/2023 14:59:00
-2.8868,27.991,08/08/2023 15:00:00
-2.8868,27.997,08/08/2023 15:01:00
-2.8868,28.003,08/08/2023 15:02:00
-2.8866,28.009,08/08/2023 15:03:00
-2.8868,28.014,08/08/2023 15:04:00
-2.8868,28.02,08/08/2023 15:05:00
-2.8868,28.026,08/08/2023 15:06:00
-2.8868,28.032,08/08/2023 15:07:00
-2.8868,28.038,08/08/2023 15:08:00
-2.8868,28.043,08/08/2023 15:09:00
-2.8868,28.049,08/08/2023 15:10:00
-2.8868,28.055,08/08/2023 15:11:00
-2.8868,28.062,08/08/2023 15:12:00
-2.8868,28.068,08/08/2023 15:13:00
-2.8868,28.072,08/08/2023 15:14:00
-2.8868,28.079,08/08/2023 15:15:00
-2.8868,28.085,08/08/2023 15:16:00
-2.8868,28.089,08/08/2023 15:17:00
-2.8868,28.096,08/08/2023 15:18:00
-2.8868,28.102,08/08/2023 15:19:00
-2.8868,28.106,08/08/2023 15:20:00
-2.8868,28.113,08/08/2023 15:21:00
-2.8868,28.117,08/08/2023 15:22:00
-2.8868,28.123,08/08/2023 15:23:00
-2.8868,28.128,08/08/2023 15:24:00
-2.8868,28.134,08/08/2023 15:25:00
-2.8868,28.139,08/08/2023 15:26:00
-2.8868,28.145,08/08/2023 15:27:00
-2.8868,28.15,08/08/2023 15:28:00
-2.8868,28.156,08/08/2023 15:29:00
-2.8868,28.16,08/08/2023 15:30:00
-2.8868,28.167,08/08/2023 15:31:00
-2.8868,28.171,08/08/2023 15:32:00
-2.8868,28.176,08/08/2023 15:33:00
-2.8868,28.182,08/08/2023 15:34:00
-2.8868,28.187,08/08/2023 15:35:00
-2.8868,28.191,08/08/2023 15:36:00
-2.8866,28.198,08/08/2023 15:37:00
-2.8868,28.202,08/08/2023 15:38:00
-2.8868,28.207,08/08/2023 15:39:00
-2.8868,28.212,08/08/2023 15:40:00
-2.8868,28.218,08/08/2023 15:41:00
-2.8868,28.222,08/08/2023 15:42:00
-2.8868,28.227,08/08/2023 15:43:00
-2.8868,28.232,08/08/2023 15:44:00
-2.8868,28.236,08/08/2023 15:45:00
-2.8868,28.241,08/08/2023 15:46:00
-2.8868,28.247,08/08/2023 15:47:00
-2.8868,28.252,08/08/2023 15:48:00
-2.8868,28.256,08/08/2023 15:49:00
-2.8868,28.261,08/08/2023 15:50:00
-2.8868,28.266,08/08/2023 15:51:00
-2.8868,28.27,08/08/2023 15:52:00
-2.8868,28.275,08/08/2023 15:53:00
-2.8868,28.28,08/08/2023 15:54:00
-2.8866,28.283,08/08/2023 15:55:00
-2.8866,28.287,08/08/2023 15:56:00
-2.8868,28.292,08/08/2023 15:57:00
-2.8866,28.297,08/08/2023 15:58:00
-2.8868,28.301,08/08/2023 15:59:00
-2.8868,28.306,08/08/2023 16:00:00
-2.8868,28.309,08/08/2023 16:01:00
-2.8868,28.314,08/08/2023 16:02:00
-2.8868,28.318,08/08/2023 16:03:00
-2.8868,28.321,08/08/2023 16:04:00
-2.8868,28.326,08/08/2023 16:05:00
-2.8868,28.331,08/08/2023 16:06:00
-2.8868,28.334,08/08/2023 16:07:00
-2.8868,28.338,08/08/2023 16:08:00
-2.8868,28.341,08/08/2023 16:09:00
-2.8868,28.346,08/08/2023 16:10:00
-2.8866,28.349,08/08/2023 16:11:00
-2.8868,28.354,08/08/2023 16:12:00
-2.8868,28.357,08/08/2023 16:13:00
-2.8868,28.362,08/08/2023 16:14:00
-2.8868,28.365,08/08/2023 16:15:00
-2.8868,28.368,08/08/2023 16:16:00
-2.8866,28.372,08/08/2023 16:17:00
-2.8866,28.376,08/08/2023 16:18:00
-2.8868,28.379,08/08/2023 16:19:00
-2.8866,28.383,08/08/2023 16:20:00
-2.8868,28.386,08/08/2023 16:21:00
-2.8864,28.39,08/08/2023 16:22:00
-2.8864,28.393,08/08/2023 16:23:00
-2.8866,28.396,08/08/2023 16:24:00
-2.886,28.399,08/08/2023 16:25:00
-2.886,28.403,08/08/2023 16:26:00
-2.8858,28.407,08/08/2023 16:27:00
-2.886,28.41,08/08/2023 16:28:00
-2.8857,28.413,08/08/2023 16:29:00
-2.8857,28.416,08/08/2023 16:30:00
-2.886,28.419,08/08/2023 16:31:00
-2.8858,28.422,08/08/2023 16:32:00
-2.8857,28.425,08/08/2023 16:33:00
-2.8849,28.427,08/08/2023 16:34:00
-2.8853,28.43,08/08/2023 16:35:00
-2.8849,28.433,08/08/2023 16:36:00
-2.8851,28.436,08/08/2023 16:37:00
-2.8845,28.439,08/08/2023 16:38:00
-2.8843,28.442,08/08/2023 16:39:00
-2.8841,28.444,08/08/2023 16:40:00
-2.8843,28.447,08/08/2023 16:41:00
-2.8839,28.45,08/08/2023 16:42:00
-2.8839,28.451,08/08/2023 16:43:00
-2.8839,28.455,08/08/2023 16:44:00
-2.8838,28.458,08/08/2023 16:45:00
-2.8839,28.459,08/08/2023 16:46:00
-2.8838,28.462,08/08/2023 16:47:00
-2.8839,28.464,08/08/2023 16:48:00
-2.8838,28.467,08/08/2023 16:49:00
-2.8838,28.469,08/08/2023 16:50:00
-2.8838,28.472,08/08/2023 16:51:00
-2.8838,28.473,08/08/2023 16:52:00
-2.8839,28.476,08/08/2023 16:53:00
-2.8838,28.478,08/08/2023 16:54:00
-2.8838,28.481,08/08/2023 16:55:00
-2.8838,28.482,08/08/2023 16:56:00
-2.8838,28.484,08/08/2023 16:57:00
-2.8838,28.487,08/08/2023 16:58:00
-2.8838,28.489,08/08/2023 16:59:00
-2.8838,28.49,08/08/2023 17:00:00
-2.8838,28.492,08/08/2023 17:01:00
-2.8838,28.495,08/08/2023 17:02:00
-2.8838,28.496,08/08/2023 17:03:00
-2.8838,28.498,08/08/2023 17:04:00
-2.8838,28.5,08/08/2023 17:05:00
-2.8838,28.501,08/08/2023 17:06:00
-2.8838,28.503,08/08/2023 17:07:00
-2.8838,28.504,08/08/2023 17:08:00
-2.8838,28.506,08/08/2023 17:09:00
-2.8838,28.507,08/08/2023 17:10:00
-2.8838,28.509,08/08/2023 17:11:00
-2.8838,28.51,08/08/2023 17:12:00
-2.8838,28.512,08/08/2023 17:13:00
-2.8836,28.513,08/08/2023 17:14:00
-2.8836,28.515,08/08/2023 17:15:00
-2.8838,28.517,08/08/2023 17:16:00
-2.8838,28.518,08/08/2023 17:17:00
-2.8838,28.52,08/08/2023 17:18:00
-2.8838,28.521,08/08/2023 17:19:00
-2.8838,28.521,08/08/2023 17:20:00
-2.8838,28.523,08/08/2023 17:21:00
-2.8838,28.524,08/08/2023 17:22:00
-2.8836,28.524,08/08/2023 17:23:00
-2.8838,28.526,08/08/2023 17:24:00
-2.8838,28.527,08/08/2023 17:25:00
-2.8838,28.529,08/08/2023 17:26:00
-2.8838,28.529,08/08/2023 17:27:00
-2.8838,28.531,08/08/2023 17:28:00
-2.8838,28.531,08/08/2023 17:29:00
-2.8836,28.532,08/08/2023 17:30:00
-2.8838,28.532,08/08/2023 17:31:00
-2.8838,28.534,08/08/2023 17:32:00
-2.8838,28.534,08/08/2023 17:33:00
-2.8838,28.535,08/08/2023 17:34:00
-2.8838,28.535,08/08/2023 17:35:00
-2.8838,28.537,08/08/2023 17:36:00
-2.8838,28.537,08/08/2023 17:37:00
-2.8838,28.537,08/08/2023 17:38:00
-2.8838,28.538,08/08/2023 17:39:00
-2.8838,28.538,08/08/2023 17:40:00
-2.8838,28.538,08/08/2023 17:41:00
-2.8838,28.54,08/08/2023 17:42:00
-2.8838,28.54,08/08/2023 17:43:00
-2.8838,28.54,08/08/2023 17:44:00
-2.8838,28.54,08/08/2023 17:45:00
-2.8838,28.541,08/08/2023 17:46:00
-2.8838,28.541,08/08/2023 17:47:00
-2.8838,28.541,08/08/2023 17:48:00
-2.8836,28.541,08/08/2023 17:49:00
-2.8838,28.541,08/08/2023 17:50:00
-2.8836,28.541,08/08/2023 17:51:00
-2.8838,28.541,08/08/2023 17:52:00
-2.8838,28.541,08/08/2023 17:53:00
-2.8838,28.541,08/08/2023 17:54:00
-2.8838,28.543,08/08/2023 17:55:00
-2.8838,28.541,08/08/2023 17:56:00
-2.8838,28.541,08/08/2023 17:57:00
-2.8838,28.541,08/08/2023 17:58:00
-2.8838,28.541,08/08/2023 17:59:00
-2.8838,28.541,08/08/2023 18:00:00
-2.8838,28.541,08/08/2023 18:01:00
-2.8838,28.541,08/08/2023 18:02:00
-2.8838,28.541,08/08/2023 18:03:00
-2.8838,28.541,08/08/2023 18:04:00
-2.8838,28.54,08/08/2023 18:05:00
-2.8836,28.54,08/08/2023 18:06:00
-2.8838,28.54,08/08/2023 18:07:00
-2.8838,28.54,08/08/2023 18:08:00
-2.8838,28.54,08/08/2023 18:09:00
-2.8838,28.538,08/08/2023 18:10:00
-2.8838,28.538,08/08/2023 18:11:00
-2.8838,28.538,08/08/2023 18:12:00
-2.8838,28.537,08/08/2023 18:13:00
-2.8838,28.537,08/08/2023 18:14:00
-2.8838,28.535,08/08/2023 18:15:00
-2.8838,28.535,08/08/2023 18:16:00
-2.8838,28.535,08/08/2023 18:17:00
-2.8838,28.534,08/08/2023 18:18:00
-2.8838,28.534,08/08/2023 18:19:00
-2.8836,28.532,08/08/2023 18:20:00
-2.8838,28.532,08/08/2023 18:21:00
-2.8838,28.531,08/08/2023 18:22:00
-2.8836,28.531,08/08/2023 18:23:00
-2.8838,28.529,08/08/2023 18:24:00
-2.8838,28.529,08/08/2023 18:25:00
-2.8838,28.527,08/08/2023 18:26:00
-2.8836,28.527,08/08/2023 18:27:00
-2.8836,28.526,08/08/2023 18:28:00
-2.8836,28.524,08/08/2023 18:29:00
-2.8836,28.524,08/08/2023 18:30:00
-2.8836,28.523,08/08/2023 18:31:00
-2.8836,28.521,08/08/2023 18:32:00
-2.8834,28.521,08/08/2023 18:33:00
-2.8836,28.52,08/08/2023 18:34:00
-2.8834,28.518,08/08/2023 18:35:00
-2.8834,28.517,08/08/2023 18:36:00
-2.8834,28.517,08/08/2023 18:37:00
-2.8832,28.515,08/08/2023 18:38:00
-2.8832,28.513,08/08/2023 18:39:00
-2.8832,28.512,08/08/2023 18:40:00
-2.8832,28.51,08/08/2023 18:41:00
-2.8828,28.51,08/08/2023 18:42:00
-2.8826,28.509,08/08/2023 18:43:00
-2.8828,28.507,08/08/2023 18:44:00
-2.8828,28.506,08/08/2023 18:45:00
-2.8826,28.504,08/08/2023 18:46:00
-2.8822,28.503,08/08/2023 18:47:00
-2.8822,28.501,08/08/2023 18:48:00
-2.882,28.5,08/08/2023 18:49:00
-2.8817,28.498,08/08/2023 18:50:00
-2.8818,28.496,08/08/2023 18:51:00
-2.8817,28.495,08/08/2023 18:52:00
-2.8818,28.493,08/08/2023 18:53:00
-2.8817,28.492,08/08/2023 18:54:00
-2.8817,28.49,08/08/2023 18:55:00
-2.8813,28.489,08/08/2023 18:56:00
-2.8813,28.487,08/08/2023 18:57:00
-2.8815,28.486,08/08/2023 18:58:00
-2.8811,28.484,08/08/2023 18:59:00
-2.8809,28.482,08/08/2023 19:00:00
-2.8809,28.481,08/08/2023 19:01:00
-2.8811,28.479,08/08/2023 19:02:00
-2.8809,28.478,08/08/2023 19:03:00
-2.8809,28.475,08/08/2023 19:04:00
-2.8811,28.473,08/08/2023 19:05:00
-2.8809,28.472,08/08/2023 19:06:00
-2.8809,28.47,08/08/2023 19:07:00
-2.8807,28.469,08/08/2023 19:08:00
-2.8807,28.465,08/08/2023 19:09:00
-2.8809,28.464,08/08/2023 19:10:00
-2.8809,28.462,08/08/2023 19:11:00
-2.8809,28.461,08/08/2023 19:12:00
-2.8807,28.458,08/08/2023 19:13:00
-2.8807,28.456,08/08/2023 19:14:00
-2.8807,28.455,08/08/2023 19:15:00
-2.8807,28.451,08/08/2023 19:16:00
-2.8807,28.45,08/08/2023 19:17:00
-2.8807,28.448,08/08/2023 19:18:00
-2.8807,28.445,08/08/2023 19:19:00
-2.8807,28.444,08/08/2023 19:20:00
-2.8807,28.442,08/08/2023 19:21:00
-2.8807,28.439,08/08/2023 19:22:00
-2.8807,28.438,08/08/2023 19:23:00
-2.8807,28.434,08/08/2023 19:24:00
-2.8807,28.433,08/08/2023 19:25:00
-2.8807,28.431,08/08/2023 19:26:00
-2.8807,28.428,08/08/2023 19:27:00
-2.8807,28.427,08/08/2023 19:28:00
-2.8807,28.424,08/08/2023 19:29:00
-2.8807,28.422,08/08/2023 19:30:00
-2.8807,28.419,08/08/2023 19:31:00
-2.8807,28.417,08/08/2023 19:32:00
-2.8807,28.414,08/08/2023 19:33:00
-2.8807,28.413,08/08/2023 19:34:00
-2.8807,28.41,08/08/2023 19:35:00
-2.8807,28.408,08/08/2023 19:36:00
-2.8807,28.405,08/08/2023 19:37:00
-2.8807,28.402,08/08/2023 19:38:00
-2.8807,28.4,08/08/2023 19:39:00
-2.8807,28.397,08/08/2023 19:40:00
-2.8807,28.396,08/08/2023 19:41:00
-2.8807,28.393,08/08/2023 19:42:00
-2.8807,28.39,08/08/2023 19:43:00
-2.8807,28.388,08/08/2023 19:44:00
-2.8807,28.385,08/08/2023 19:45:00
-2.8807,28.382,08/08/2023 19:46:00
-2.8807,28.38,08/08/2023 19:47:00
-2.8807,28.377,08/08/2023 19:48:00
-2.8807,28.374,08/08/2023 19:49:00
-2.8807,28.372,08/08/2023 19:50:00
-2.8807,28.369,08/08/2023 19:51:00
-2.8807,28.366,08/08/2023 19:52:00
-2.8807,28.365,08/08/2023 19:53:00
-2.8807,28.362,08/08/2023 19:54:00
-2.8807,28.359,08/08/2023 19:55:00
-2.8809,28.355,08/08/2023 19:56:00
-2.8807,28.352,08/08/2023 19:57:00
-2.8807,28.351,08/08/2023 19:58:00
-2.8807,28.348,08/08/2023 19:59:00
-2.8809,28.345,08/08/2023 20:00:00
-2.8807,28.341,08/08/2023 20:01:00
-2.8811,28.338,08/08/2023 20:02:00
-2.8809,28.337,08/08/2023 20:03:00
-2.8811,28.334,08/08/2023 20:04:00
-2.8809,28.331,08/08/2023 20:05:00
-2.8811,28.328,08/08/2023 20:06:00
-2.8811,28.324,08/08/2023 20:07:00
-2.8813,28.321,08/08/2023 20:08:00
-2.8811,28.318,08/08/2023 20:09:00
-2.8815,28.317,08/08/2023 20:10:00
-2.8818,28.314,08/08/2023 20:11:00
-2.8818,28.311,08/08/2023 20:12:00
-2.8818,28.307,08/08/2023 20:13:00
-2.882,28.304,08/08/2023 20:14:00
-2.8826,28.301,08/08/2023 20:15:00
-2.8824,28.298,08/08/2023 20:16:00
-2.8826,28.295,08/08/2023 20:17:00
-2.8824,28.292,08/08/2023 20:18:00
-2.8824,28.289,08/08/2023 20:19:00
-2.8828,28.286,08/08/2023 20:20:00
-2.883,28.283,08/08/2023 20:21:00
-2.883,28.28,08/08/2023 20:22:00
-2.8834,28.276,08/08/2023 20:23:00
-2.8834,28.273,08/08/2023 20:24:00
-2.8834,28.27,08/08/2023 20:25:00
-2.8832,28.267,08/08/2023 20:26:00
-2.8836,28.264,08/08/2023 20:27:00
-2.8836,28.261,08/08/2023 20:28:00
-2.8836,28.258,08/08/2023 20:29:00
-2.8836,28.255,08/08/2023 20:30:00
-2.8838,28.252,08/08/2023 20:31:00
-2.8836,28.249,08/08/2023 20:32:00
-2.8838,28.246,08/08/2023 20:33:00
-2.8838,28.242,08/08/2023 20:34:00
-2.8838,28.239,08/08/2023 20:35:00
-2.8838,28.235,08/08/2023 20:36:00
-2.8838,28.232,08/08/2023 20:37:00
-2.8838,28.229,08/08/2023 20:38:00
-2.8838,28.225,08/08/2023 20:39:00
-2.8838,28.222,08/08/2023 20:40:00
-2.8838,28.219,08/08/2023 20:41:00
-2.8838,28.216,08/08/2023 20:42:00
-2.8838,28.213,08/08/2023 20:43:00
-2.8838,28.208,08/08/2023 20:44:00
-2.8838,28.205,08/08/2023 20:45:00
-2.8838,28.202,08/08/2023 20:46:00
-2.8838,28.199,08/08/2023 20:47:00
-2.8838,28.196,08/08/2023 20:48:00
-2.8838,28.193,08/08/2023 20:49:00
-2.8838,28.188,08/08/2023 20:50:00
-2.8838,28.185,08/08/2023 20:51:00
-2.8838,28.182,08/08/2023 20:52:00
-2.8838,28.179,08/08/2023 20:53:00
-2.8839,28.176,08/08/2023 20:54:00
-2.8838,28.171,08/08/2023 20:55:00
-2.8838,28.168,08/08/2023 20:56:00
-2.8838,28.165,08/08/2023 20:57:00
-2.8838,28.162,08/08/2023 20:58:00
-2.8838,28.157,08/08/2023 20:59:00
-2.8838,28.154,08/08/2023 21:00:00
-2.8838,28.151,08/08/2023 21:01:00
-2.8838,28.148,08/08/2023 21:02:00
-2.8838,28.143,08/08/2023 21:03:00
-2.8838,28.14,08/08/2023 21:04:00
-2.8838,28.137,08/08/2023 21:05:00
-2.8838,28.134,08/08/2023 21:06:00
-2.8838,28.13,08/08/2023 21:07:00
-2.8838,28.126,08/08/2023 21:08:00
-2.8838,28.123,08/08/2023 21:09:00
-2.8838,28.119,08/08/2023 21:10:00
-2.8838,28.116,08/08/2023 21:11:00
-2.8838,28.113,08/08/2023 21:12:00
-2.8838,28.108,08/08/2023 21:13:00
-2.8838,28.105,08/08/2023 21:14:00
-2.8838,28.102,08/08/2023 21:15:00
-2.8838,28.097,08/08/2023 21:16:00
-2.8838,28.094,08/08/2023 21:17:00
-2.8838,28.091,08/08/2023 21:18:00
-2.8838,28.086,08/08/2023 21:19:00
-2.8838,28.083,08/08/2023 21:20:00
-2.8838,28.08,08/08/2023 21:21:00
-2.8838,28.075,08/08/2023 21:22:00
-2.8838,28.072,08/08/2023 21:23:00
-2.8838,28.069,08/08/2023 21:24:00
-2.8838,28.065,08/08/2023 21:25:00
-2.8838,28.062,08/08/2023 21:26:00
-2.8838,28.059,08/08/2023 21:27:00
-2.8838,28.054,08/08/2023 21:28:00
-2.8838,28.051,08/08/2023 21:29:00
-2.8838,28.046,08/08/2023 21:30:00
-2.8838,28.043,08/08/2023 21:31:00
-2.8838,28.04,08/08/2023 21:32:00
-2.8838,28.035,08/08/2023 21:33:00
-2.8838,28.032,08/08/2023 21:34:00
-2.8838,28.028,08/08/2023 21:35:00
-2.8838,28.025,08/08/2023 21:36:00
-2.8838,28.02,08/08/2023 21:37:00
-2.8838,28.017,08/08/2023 21:38:00
-2.8838,28.014,08/08/2023 21:39:00
-2.8838,28.009,08/08/2023 21:40:00
-2.8838,28.006,08/08/2023 21:41:00
-2.8838,28.001,08/08/2023 21:42:00
-2.8838,27.998,08/08/2023 21:43:00
-2.8839,27.994,08/08/2023 21:44:00
-2.8838,27.991,08/08/2023 21:45:00
-2.8838,27.986,08/08/2023 21:46:00
-2.8839,27.983,08/08/2023 21:47:00
-2.8839,27.978,08/08/2023 21:48:00
-2.8839,27.975,08/08/2023 21:49:00
-2.8839,27.97,08/08/2023 21:50:00
-2.8839,27.967,08/08/2023 21:51:00
-2.8839,27.964,08/08/2023 21:52:00
-2.8843,27.96,08/08/2023 21:53:00
-2.8845,27.957,08/08/2023 21:54:00
-2.8843,27.952,08/08/2023 21:55:00
-2.8847,27.949,08/08/2023 21:56:00
-2.8849,27.944,08/08/2023 21:57:00
-2.8851,27.941,08/08/2023 21:58:00
-2.8853,27.937,08/08/2023 21:59:00
-2.8853,27.933,08/08/2023 22:00:00
-2.8855,27.929,08/08/2023 22:01:00
-2.886,27.924,08/08/2023 22:02:00
-2.8858,27.921,08/08/2023 22:03:00
-2.8857,27.916,08/08/2023 22:04:00
-2.8862,27.913,08/08/2023 22:05:00
-2.8864,27.909,08/08/2023 22:06:00
-2.8866,27.906,08/08/2023 22:07:00
-2.8866,27.901,08/08/2023 22:08:00
-2.8866,27.898,08/08/2023 22:09:00
-2.8868,27.893,08/08/2023 22:10:00
-2.8868,27.89,08/08/2023 22:11:00
-2.8868,27.886,08/08/2023 22:12:00
-2.8868,27.883,08/08/2023 22:13:00
-2.8868,27.878,08/08/2023 22:14:00
-2.8868,27.873,08/08/2023 22:15:00
-2.8868,27.87,08/08/2023 22:16:00
-2.8868,27.866,08/08/2023 22:17:00
-2.8868,27.862,08/08/2023 22:18:00
-2.8868,27.858,08/08/2023 22:19:00
-2.8868,27.855,08/08/2023 22:20:00
-2.8868,27.85,08/08/2023 22:21:00
-2.8868,27.847,08/08/2023 22:22:00
-2.8868,27.842,08/08/2023 22:23:00
-2.8868,27.838,08/08/2023 22:24:00
-2.887,27.835,08/08/2023 22:25:00
-2.8868,27.83,08/08/2023 22:26:00
-2.8868,27.827,08/08/2023 22:27:00
-2.8868,27.822,08/08/2023 22:28:00
-2.8868,27.818,08/08/2023 22:29:00
-2.8868,27.815,08/08/2023 22:30:00
-2.8868,27.81,08/08/2023 22:31:00
-2.8868,27.807,08/08/2023 22:32:00
-2.8868,27.802,08/08/2023 22:33:00
-2.8868,27.798,08/08/2023 22:34:00
-2.8868,27.795,08/08/2023 22:35:00
-2.8868,27.79,08/08/2023 22:36:00
-2.8868,27.787,08/08/2023 22:37:00
-2.8868,27.782,08/08/2023 22:38:00
-2.8868,27.778,08/08/2023 22:39:00
-2.8868,27.775,08/08/2023 22:40:00
-2.887,27.77,08/08/2023 22:41:00
-2.8868,27.767,08/08/2023 22:42:00
-2.8868,27.762,08/08/2023 22:43:00
-2.8868,27.758,08/08/2023 22:44:00
-2.887,27.755,08/08/2023 22:45:00
-2.8868,27.75,08/08/2023 22:46:00
-2.8868,27.747,08/08/2023 22:47:00
-2.8868,27.742,08/08/2023 22:48:00
-2.8868,27.738,08/08/2023 22:49:00
-2.8868,27.735,08/08/2023 22:50:00
-2.8868,27.73,08/08/2023 22:51:00
-2.887,27.725,08/08/2023 22:52:00
-2.8868,27.722,08/08/2023 22:53:00
-2.8868,27.718,08/08/2023 22:54:00
-2.8868,27.713,08/08/2023 22:55:00
-2.8868,27.71,08/08/2023 22:56:00
-2.8868,27.705,08/08/2023 22:57:00
-2.8868,27.701,08/08/2023 22:58:00
-2.8868,27.698,08/08/2023 22:59:00
-2.8868,27.693,08/08/2023 23:00:00
-2.8868,27.688,08/08/2023 23:01:00
-2.8868,27.685,08/08/2023 23:02:00
-2.8868,27.681,08/08/2023 23:03:00
-2.8868,27.678,08/08/2023 23:04:00
-2.887,27.673,08/08/2023 23:05:00
-2.887,27.668,08/08/2023 23:06:00
-2.8868,27.665,08/08/2023 23:07:00
-2.8868,27.661,08/08/2023 23:08:00
-2.8868,27.656,08/08/2023 23:09:00
-2.887,27.651,08/08/2023 23:10:00
-2.887,27.648,08/08/2023 23:11:00
-2.8868,27.644,08/08/2023 23:12:00
-2.887,27.639,08/08/2023 23:13:00
-2.887,27.636,08/08/2023 23:14:00
-2.8876,27.631,08/08/2023 23:15:00
-2.8872,27.627,08/08/2023 23:16:00
-2.8872,27.624,08/08/2023 23:17:00
-2.8878,27.619,08/08/2023 23:18:00
-2.8874,27.614,08/08/2023 23:19:00
-2.8876,27.611,08/08/2023 23:20:00
-2.8879,27.607,08/08/2023 23:21:00
-2.8879,27.602,08/08/2023 23:22:00
-2.8881,27.599,08/08/2023 23:23:00
-2.8883,27.594,08/08/2023 23:24:00
-2.8885,27.59,08/08/2023 23:25:00
-2.8885,27.585,08/08/2023 23:26:00
-2.8893,27.582,08/08/2023 23:27:00
-2.8893,27.577,08/08/2023 23:28:00
-2.8895,27.573,08/08/2023 23:29:00
-2.8895,27.57,08/08/2023 23:30:00
-2.8895,27.565,08/08/2023 23:31:00
-2.8895,27.561,08/08/2023 23:32:00
-2.8895,27.557,08/08/2023 23:33:00
-2.8899,27.553,08/08/2023 23:34:00
-2.8897,27.548,08/08/2023 23:35:00
-2.8899,27.544,08/08/2023 23:36:00
-2.8899,27.541,08/08/2023 23:37:00
-2.8899,27.536,08/08/2023 23:38:00
-2.8899,27.531,08/08/2023 23:39:00
-2.8899,27.528,08/08/2023 23:40:00
-2.8899,27.524,08/08/2023 23:41:00
-2.8899,27.519,08/08/2023 23:42:00
-2.8899,27.516,08/08/2023 23:43:00
-2.8899,27.511,08/08/2023 23:44:00
-2.8899,27.507,08/08/2023 23:45:00
-2.8899,27.502,08/08/2023 23:46:00
-2.8899,27.499,08/08/2023 23:47:00
-2.8899,27.494,08/08/2023 23:48:00
-2.8899,27.49,08/08/2023 23:49:00
-2.8899,27.485,08/08/2023 23:50:00
-2.8899,27.482,08/08/2023 23:51:00
-2.8899,27.477,08/08/2023 23:52:00
-2.8899,27.473,08/08/2023 23:53:00
-2.8899,27.47,08/08/2023 23:54:00
-2.8899,27.465,08/08/2023 23:55:00
-2.8899,27.461,08/08/2023 23:56:00
-2.8899,27.456,08/08/2023 23:57:00
-2.8899,27.453,08/08/2023 23:58:00
-2.8899,27.448,08/08/2023 23:59:00
-2.89,27.444,08/09/2023 00:00:00
-2.8899,27.441,08/09/2023 00:01:00
-2.8899,27.436,08/09/2023 00:02:00
-2.8899,27.431,08/09/2023 00:03:00
-2.8899,27.427,08/09/2023 00:04:00
-2.8899,27.424,08/09/2023 00:05:00
-2.8899,27.419,08/09/2023 00:06:00
-2.89,27.414,08/09/2023 00:07:00
-2.8899,27.41,08/09/2023 00:08:00
-2.8899,27.407,08/09/2023 00:09:00
-2.89,27.402,08/09/2023 00:10:00
-2.8899,27.398,08/09/2023 00:11:00
-2.8899,27.394,08/09/2023 00:12:00
-2.8899,27.39,08/09/2023 00:13:00
-2.8899,27.385,08/09/2023 00:14:00
-2.8899,27.381,08/09/2023 00:15:00
-2.8899,27.378,08/09/2023 00:16:00
-2.8899,27.373,08/09/2023 00:17:00
-2.8899,27.368,08/09/2023 00:18:00
-2.8899,27.364,08/09/2023 00:19:00
-2.89,27.361,08/09/2023 00:20:00
-2.8899,27.356,08/09/2023 00:21:00
-2.89,27.351,08/09/2023 00:22:00
-2.89,27.347,08/09/2023 00:23:00
-2.8899,27.344,08/09/2023 00:24:00
-2.89,27.339,08/09/2023 00:25:00
-2.8899,27.335,08/09/2023 00:26:00
-2.89,27.33,08/09/2023 00:27:00
-2.8899,27.327,08/09/2023 00:28:00
-2.8899,27.322,08/09/2023 00:29:00
-2.89,27.318,08/09/2023 00:30:00
-2.8899,27.313,08/09/2023 00:31:00
-2.89,27.31,08/09/2023 00:32:00
-2.8899,27.305,08/09/2023 00:33:00
-2.89,27.301,08/09/2023 00:34:00
-2.89,27.296,08/09/2023 00:35:00
-2.8899,27.293,08/09/2023 00:36:00
-2.8899,27.288,08/09/2023 00:37:00
-2.8899,27.284,08/09/2023 00:38:00
-2.8899,27.279,08/09/2023 00:39:00
-2.8899,27.276,08/09/2023 00:40:00
-2.8899,27.272,08/09/2023 00:41:00
-2.89,27.267,08/09/2023 00:42:00
-2.8899,27.262,08/09/2023 00:43:00
-2.8899,27.259,08/09/2023 00:44:00
-2.8899,27.255,08/09/2023 00:45:00
-2.8899,27.25,08/09/2023 00:46:00
-2.8899,27.245,08/09/2023 00:47:00
-2.8899,27.242,08/09/2023 00:48:00
-2.8899,27.238,08/09/2023 00:49:00
-2.8899,27.233,08/09/2023 00:50:00
-2.89,27.229,08/09/2023 00:51:00
-2.89,27.225,08/09/2023 00:52:00
-2.89,27.221,08/09/2023 00:53:00
-2.89,27.216,08/09/2023 00:54:00
-2.8899,27.212,08/09/2023 00:55:00
-2.89,27.207,08/09/2023 00:56:00
-2.89,27.204,08/09/2023 00:57:00
-2.89,27.199,08/09/2023 00:58:00
-2.89,27.195,08/09/2023 00:59:00
-2.89,27.19,08/09/2023 01:00:00
-2.89,27.187,08/09/2023 01:01:00
-2.89,27.183,08/09/2023 01:02:00
-2.8902,27.178,08/09/2023 01:03:00
-2.89,27.173,08/09/2023 01:04:00
-2.8902,27.17,08/09/2023 01:05:00
-2.8902,27.166,08/09/2023 01:06:00
-2.8904,27.161,08/09/2023 01:07:00
-2.8904,27.156,08/09/2023 01:08:00
-2.8906,27.152,08/09/2023 01:09:00
-2.8908,27.149,08/09/2023 01:10:00
-2.8908,27.144,08/09/2023 01:11:00
-2.891,27.14,08/09/2023 01:12:00
-2.8912,27.135,08/09/2023 01:13:00
-2.891,27.132,08/09/2023 01:14:00
-2.8914,27.127,08/09/2023 01:15:00
-2.8912,27.123,08/09/2023 01:16:00
-2.8916,27.118,08/09/2023 01:17:00
-2.8918,27.115,08/09/2023 01:18:00
-2.8918,27.11,08/09/2023 01:19:00
-2.8918,27.106,08/09/2023 01:20:00
-2.8921,27.101,08/09/2023 01:21:00
-2.8921,27.098,08/09/2023 01:22:00
-2.8921,27.094,08/09/2023 01:23:00
-2.8923,27.089,08/09/2023 01:24:00
-2.8925,27.084,08/09/2023 01:25:00
-2.8925,27.08,08/09/2023 01:26:00
-2.8925,27.077,08/09/2023 01:27:00
-2.8925,27.072,08/09/2023 01:28:00
-2.8927,27.067,08/09/2023 01:29:00
-2.8927,27.063,08/09/2023 01:30:00
-2.8929,27.06,08/09/2023 01:31:00
-2.8929,27.055,08/09/2023 01:32:00
-2.8929,27.051,08/09/2023 01:33:00
-2.8929,27.046,08/09/2023 01:34:00
-2.8929,27.041,08/09/2023 01:35:00
-2.8929,27.038,08/09/2023 01:36:00
-2.8929,27.034,08/09/2023 01:37:00
-2.8929,27.029,08/09/2023 01:38:00
-2.8929,27.025,08/09/2023 01:39:00
-2.8929,27.021,08/09/2023 01:40:00
-2.8929,27.017,08/09/2023 01:41:00
-2.8929,27.012,08/09/2023 01:42:00
-2.8929,27.008,08/09/2023 01:43:00
-2.8931,27.005,08/09/2023 01:44:00
-2.8929,27,08/09/2023 01:45:00
-2.8929,26.995,08/09/2023 01:46:00
-2.8931,26.991,08/09/2023 01:47:00
-2.8929,26.986,08/09/2023 01:48:00
-2.8929,26.983,08/09/2023 01:49:00
-2.8929,26.979,08/09/2023 01:50:00
-2.8929,26.974,08/09/2023 01:51:00
-2.8929,26.969,08/09/2023 01:52:00
-2.8929,26.966,08/09/2023 01:53:00
-2.8929,26.962,08/09/2023 01:54:00
-2.8929,26.957,08/09/2023 01:55:00
-2.8929,26.953,08/09/2023 01:56:00
-2.8931,26.948,08/09/2023 01:57:00
-2.8929,26.945,08/09/2023 01:58:00
-2.8931,26.94,08/09/2023 01:59:00
-2.8929,26.936,08/09/2023 02:00:00
-2.8929,26.931,08/09/2023 02:01:00
-2.8931,26.928,08/09/2023 02:02:00
-2.8929,26.923,08/09/2023 02:03:00
-2.8929,26.919,08/09/2023 02:04:00
-2.8929,26.914,08/09/2023 02:05:00
-2.8931,26.911,08/09/2023 02:06:00
-2.8929,26.907,08/09/2023 02:07:00
-2.8929,26.902,08/09/2023 02:08:00
-2.8929,26.897,08/09/2023 02:09:00
-2.8929,26.894,08/09/2023 02:10:00
-2.8931,26.89,08/09/2023 02:11:00
-2.8929,26.885,08/09/2023 02:12:00
-2.8929,26.881,08/09/2023 02:13:00
-2.8929,26.877,08/09/2023 02:14:00
-2.8931,26.873,08/09/2023 02:15:00
-2.8929,26.868,08/09/2023 02:16:00
-2.8929,26.864,08/09/2023 02:17:00
-2.8929,26.861,08/09/2023 02:18:00
-2.8931,26.856,08/09/2023 02:19:00
-2.8929,26.851,08/09/2023 02:20:00
-2.8929,26.847,08/09/2023 02:21:00
-2.8931,26.842,08/09/2023 02:22:00
-2.8929,26.839,08/09/2023 02:23:00
-2.8929,26.835,08/09/2023 02:24:00
-2.8929,26.83,08/09/2023 02:25:00
-2.8929,26.825,08/09/2023 02:26:00
-2.8929,26.822,08/09/2023 02:27:00
-2.8929,26.818,08/09/2023 02:28:00
-2.8929,26.813,08/09/2023 02:29:00
-2.8929,26.809,08/09/2023 02:30:00
-2.8929,26.806,08/09/2023 02:31:00
-2.8929,26.801,08/09/2023 02:32:00
-2.8929,26.796,08/09/2023 02:33:00
-2.8931,26.792,08/09/2023 02:34:00
-2.8931,26.789,08/09/2023 02:35:00
-2.8929,26.784,08/09/2023 02:36:00
-2.8929,26.78,08/09/2023 02:37:00
-2.8929,26.776,08/09/2023 02:38:00
-2.8929,26.772,08/09/2023 02:39:00
-2.8929,26.767,08/09/2023 02:40:00
-2.8931,26.763,08/09/2023 02:41:00
-2.8929,26.76,08/09/2023 02:42:00
-2.8931,26.755,08/09/2023 02:43:00
-2.8929,26.75,08/09/2023 02:44:00
-2.8931,26.746,08/09/2023 02:45:00
-2.8931,26.743,08/09/2023 02:46:00
-2.8931,26.738,08/09/2023 02:47:00
-2.8931,26.734,08/09/2023 02:48:00
-2.8931,26.729,08/09/2023 02:49:00
-2.8929,26.726,08/09/2023 02:50:00
-2.8929,26.721,08/09/2023 02:51:00
-2.8931,26.717,08/09/2023 02:52:00
-2.8929,26.714,08/09/2023 02:53:00
-2.8931,26.709,08/09/2023 02:54:00
-2.8931,26.705,08/09/2023 02:55:00
-2.8931,26.7,08/09/2023 02:56:00
-2.8931,26.697,08/09/2023 02:57:00
-2.8929,26.692,08/09/2023 02:58:00
-2.8931,26.688,08/09/2023 02:59:00
-2.8931,26.683,08/09/2023 03:00:00
-2.8931,26.68,08/09/2023 03:01:00
-2.8931,26.676,08/09/2023 03:02:00
-2.8931,26.671,08/09/2023 03:03:00
-2.8931,26.666,08/09/2023 03:04:00
-2.8931,26.663,08/09/2023 03:05:00
-2.8931,26.659,08/09/2023 03:06:00
-2.8933,26.654,08/09/2023 03:07:00
-2.8931,26.651,08/09/2023 03:08:00
-2.8933,26.646,08/09/2023 03:09:00
-2.8935,26.642,08/09/2023 03:10:00
-2.8935,26.637,08/09/2023 03:11:00
-2.8937,26.634,08/09/2023 03:12:00
-2.8937,26.63,08/09/2023 03:13:00
-2.8942,26.625,08/09/2023 03:14:00
-2.8942,26.622,08/09/2023 03:15:00
-2.8944,26.617,08/09/2023 03:16:00
-2.8946,26.613,08/09/2023 03:17:00
-2.8944,26.608,08/09/2023 03:18:00
-2.8948,26.605,08/09/2023 03:19:00
-2.895,26.601,08/09/2023 03:20:00
-2.895,26.596,08/09/2023 03:21:00
-2.8952,26.593,08/09/2023 03:22:00
-2.8952,26.588,08/09/2023 03:23:00
-2.8954,26.584,08/09/2023 03:24:00
-2.8954,26.579,08/09/2023 03:25:00
-2.8954,26.576,08/09/2023 03:26:00
-2.896,26.572,08/09/2023 03:27:00
-2.896,26.567,08/09/2023 03:28:00
-2.896,26.564,08/09/2023 03:29:00
-2.896,26.559,08/09/2023 03:30:00
-2.896,26.555,08/09/2023 03:31:00
-2.896,26.552,08/09/2023 03:32:00
-2.896,26.547,08/09/2023 03:33:00
-2.896,26.543,08/09/2023 03:34:00
-2.896,26.539,08/09/2023 03:35:00
-2.896,26.535,08/09/2023 03:36:00
-2.896,26.53,08/09/2023 03:37:00
-2.896,26.527,08/09/2023 03:38:00
-2.896,26.523,08/09/2023 03:39:00
-2.8961,26.518,08/09/2023 03:40:00
-2.8961,26.515,08/09/2023 03:41:00
-2.8961,26.51,08/09/2023 03:42:00
-2.8961,26.506,08/09/2023 03:43:00
-2.896,26.503,08/09/2023 03:44:00
-2.896,26.498,08/09/2023 03:45:00
-2.8961,26.495,08/09/2023 03:46:00
-2.896,26.491,08/09/2023 03:47:00
-2.896,26.486,08/09/2023 03:48:00
-2.896,26.483,08/09/2023 03:49:00
-2.8961,26.478,08/09/2023 03:50:00
-2.8961,26.474,08/09/2023 03:51:00
-2.896,26.471,08/09/2023 03:52:00
-2.896,26.466,08/09/2023 03:53:00
-2.896,26.463,08/09/2023 03:54:00
-2.896,26.459,08/09/2023 03:55:00
-2.896,26.454,08/09/2023 03:56:00
-2.8961,26.451,08/09/2023 03:57:00
-2.8961,26.446,08/09/2023 03:58:00
-2.8961,26.443,08/09/2023 03:59:00
-2.896,26.439,08/09/2023 04:00:00
-2.896,26.436,08/09/2023 04:01:00
-2.896,26.431,08/09/2023 04:02:00
-2.896,26.428,08/09/2023 04:03:00
-2.896,26.423,08/09/2023 04:04:00
-2.8961,26.419,08/09/2023 04:05:00
-2.896,26.416,08/09/2023 04:06:00
-2.896,26.411,08/09/2023 04:07:00
-2.896,26.408,08/09/2023 04:08:00
-2.896,26.404,08/09/2023 04:09:00
-2.896,26.401,08/09/2023 04:10:00
-2.896,26.396,08/09/2023 04:11:00
-2.896,26.393,08/09/2023 04:12:00
-2.8961,26.388,08/09/2023 04:13:00
-2.8961,26.385,08/09/2023 04:14:00
-2.8961,26.381,08/09/2023 04:15:00
-2.896,26.378,08/09/2023 04:16:00
-2.8961,26.373,08/09/2023 04:17:00
-2.896,26.37,08/09/2023 04:18:00
-2.896,26.367,08/09/2023 04:19:00
-2.896,26.362,08/09/2023 04:20:00
-2.896,26.359,08/09/2023 04:21:00
-2.896,26.355,08/09/2023 04:22:00
-2.896,26.352,08/09/2023 04:23:00
-2.896,26.349,08/09/2023 04:24:00
-2.896,26.344,08/09/2023 04:25:00
-2.896,26.341,08/09/2023 04:26:00
-2.896,26.336,08/09/2023 04:27:00
-2.896,26.333,08/09/2023 04:28:00
-2.896,26.33,08/09/2023 04:29:00
-2.896,26.326,08/09/2023 04:30:00
-2.896,26.323,08/09/2023 04:31:00
-2.896,26.32,08/09/2023 04:32:00
-2.8961,26.315,08/09/2023 04:33:00
-2.896,26.312,08/09/2023 04:34:00
-2.896,26.309,08/09/2023 04:35:00
-2.896,26.304,08/09/2023 04:36:00
-2.896,26.301,08/09/2023 04:37:00
-2.896,26.298,08/09/2023 04:38:00
-2.8961,26.295,08/09/2023 04:39:00
-2.8961,26.291,08/09/2023 04:40:00
-2.896,26.288,08/09/2023 04:41:00
-2.896,26.285,08/09/2023 04:42:00
-2.8961,26.28,08/09/2023 04:43:00
-2.896,26.277,08/09/2023 04:44:00
-2.8961,26.274,08/09/2023 04:45:00
-2.8961,26.271,08/09/2023 04:46:00
-2.8961,26.268,08/09/2023 04:47:00
-2.896,26.263,08/09/2023 04:48:00
-2.896,26.26,08/09/2023 04:49:00
-2.8961,26.257,08/09/2023 04:50:00
-2.8961,26.254,08/09/2023 04:51:00
-2.8961,26.251,08/09/2023 04:52:00
-2.8961,26.248,08/09/2023 04:53:00
-2.8961,26.245,08/09/2023 04:54:00
-2.8961,26.242,08/09/2023 04:55:00
-2.8963,26.237,08/09/2023 04:56:00
-2.8963,26.234,08/09/2023 04:57:00
-2.8963,26.231,08/09/2023 04:58:00
-2.8967,26.228,08/09/2023 04:59:00
-2.8965,26.225,08/09/2023 05:00:00
-2.8969,26.222,08/09/2023 05:01:00
-2.8967,26.219,08/09/2023 05:02:00
-2.8969,26.216,08/09/2023 05:03:00
-2.8978,26.213,08/09/2023 05:04:00
-2.8974,26.21,08/09/2023 05:05:00
-2.8978,26.207,08/09/2023 05:06:00
-2.898,26.204,08/09/2023 05:07:00
-2.8982,26.201,08/09/2023 05:08:00
-2.8982,26.198,08/09/2023 05:09:00
-2.8982,26.195,08/09/2023 05:10:00
-2.8984,26.192,08/09/2023 05:11:00
-2.8984,26.189,08/09/2023 05:12:00
-2.8984,26.187,08/09/2023 05:13:00
-2.8988,26.184,08/09/2023 05:14:00
-2.8988,26.181,08/09/2023 05:15:00
-2.8986,26.178,08/09/2023 05:16:00
-2.8988,26.175,08/09/2023 05:17:00
-2.8988,26.172,08/09/2023 05:18:00
-2.899,26.169,08/09/2023 05:19:00
-2.899,26.166,08/09/2023 05:20:00
-2.899,26.164,08/09/2023 05:21:00
-2.899,26.161,08/09/2023 05:22:00
-2.899,26.158,08/09/2023 05:23:00
-2.899,26.155,08/09/2023 05:24:00
-2.899,26.152,08/09/2023 05:25:00
-2.899,26.15,08/09/2023 05:26:00
-2.899,26.147,08/09/2023 05:27:00
-2.899,26.144,08/09/2023 05:28:00
-2.899,26.141,08/09/2023 05:29:00
-2.8992,26.14,08/09/2023 05:30:00
-2.8992,26.137,08/09/2023 05:31:00
-2.899,26.134,08/09/2023 05:32:00
-2.8992,26.132,08/09/2023 05:33:00
-2.899,26.129,08/09/2023 05:34:00
-2.8992,26.126,08/09/2023 05:35:00
-2.899,26.125,08/09/2023 05:36:00
-2.899,26.122,08/09/2023 05:37:00
-2.899,26.118,08/09/2023 05:38:00
-2.8992,26.117,08/09/2023 05:39:00
-2.8992,26.114,08/09/2023 05:40:00
-2.899,26.112,08/09/2023 05:41:00
-2.899,26.109,08/09/2023 05:42:00
-2.899,26.108,08/09/2023 05:43:00
-2.899,26.105,08/09/2023 05:44:00
-2.899,26.102,08/09/2023 05:45:00
-2.899,26.1,08/09/2023 05:46:00
-2.899,26.097,08/09/2023 05:47:00
-2.899,26.096,08/09/2023 05:48:00
-2.899,26.094,08/09/2023 05:49:00
-2.899,26.091,08/09/2023 05:50:00
-2.899,26.09,08/09/2023 05:51:00
-2.899,26.086,08/09/2023 05:52:00
-2.899,26.085,08/09/2023 05:53:00
-2.899,26.082,08/09/2023 05:54:00
-2.899,26.08,08/09/2023 05:55:00
-2.8992,26.077,08/09/2023 05:56:00
-2.8992,26.076,08/09/2023 05:57:00
-2.899,26.074,08/09/2023 05:58:00
-2.899,26.071,08/09/2023 05:59:00
-2.8992,26.07,08/09/2023 06:00:00
-2.899,26.068,08/09/2023 06:01:00
-2.899,26.065,08/09/2023 06:02:00
-2.899,26.064,08/09/2023 06:03:00
-2.899,26.062,08/09/2023 06:04:00
-2.8992,26.059,08/09/2023 06:05:00
-2.899,26.058,08/09/2023 06:06:00
-2.899,26.056,08/09/2023 06:07:00
-2.899,26.053,08/09/2023 06:08:00
-2.8992,26.051,08/09/2023 06:09:00
-2.899,26.05,08/09/2023 06:10:00
-2.8992,26.048,08/09/2023 06:11:00
-2.899,26.047,08/09/2023 06:12:00
-2.8992,26.044,08/09/2023 06:13:00
-2.899,26.042,08/09/2023 06:14:00
-2.899,26.041,08/09/2023 06:15:00
-2.899,26.039,08/09/2023 06:16:00
-2.899,26.038,08/09/2023 06:17:00
-2.8992,26.036,08/09/2023 06:18:00
-2.899,26.033,08/09/2023 06:19:00
-2.8992,26.032,08/09/2023 06:20:00
-2.899,26.03,08/09/2023 06:21:00
-2.899,26.029,08/09/2023 06:22:00
-2.899,26.027,08/09/2023 06:23:00
-2.899,26.026,08/09/2023 06:24:00
-2.899,26.024,08/09/2023 06:25:00
-2.899,26.023,08/09/2023 06:26:00
-2.8992,26.021,08/09/2023 06:27:00
-2.899,26.019,08/09/2023 06:28:00
-2.899,26.018,08/09/2023 06:29:00
-2.899,26.016,08/09/2023 06:30:00
-2.899,26.013,08/09/2023 06:31:00
-2.899,26.012,08/09/2023 06:32:00
-2.899,26.01,08/09/2023 06:33:00
-2.899,26.01,08/09/2023 06:34:00
-2.899,26.009,08/09/2023 06:35:00
-2.8992,26.007,08/09/2023 06:36:00
-2.8992,26.006,08/09/2023 06:37:00
-2.8992,26.004,08/09/2023 06:38:00
-2.8992,26.003,08/09/2023 06:39:00
-2.8992,26.001,08/09/2023 06:40:00
-2.8995,26,08/09/2023 06:41:00
-2.8993,25.998,08/09/2023 06:42:00
-2.8995,25.998,08/09/2023 06:43:00
-2.8995,25.997,08/09/2023 06:44:00
-2.8997,25.995,08/09/2023 06:45:00
-2.8999,25.994,08/09/2023 06:46:00
-2.8997,25.994,08/09/2023 06:47:00
-2.9003,25.992,08/09/2023 06:48:00
-2.9005,25.991,08/09/2023 06:49:00
-2.9007,25.989,08/09/2023 06:50:00
-2.9005,25.989,08/09/2023 06:51:00
-2.9011,25.987,08/09/2023 06:52:00
-2.9005,25.986,08/09/2023 06:53:00
-2.9009,25.986,08/09/2023 06:54:00
-2.9014,25.984,08/09/2023 06:55:00
-2.9011,25.984,08/09/2023 06:56:00
-2.9014,25.983,08/09/2023 06:57:00
-2.9016,25.983,08/09/2023 06:58:00
-2.9018,25.981,08/09/2023 06:59:00
-2.9012,25.981,08/09/2023 07:00:00
-2.9018,25.98,08/09/2023 07:01:00
-2.9016,25.98,08/09/2023 07:02:00
-2.9018,25.978,08/09/2023 07:03:00
-2.9018,25.978,08/09/2023 07:04:00
-2.9018,25.977,08/09/2023 07:05:00
-2.9018,25.977,08/09/2023 07:06:00
-2.902,25.977,08/09/2023 07:07:00
-2.902,25.975,08/09/2023 07:08:00
-2.902,25.975,08/09/2023 07:09:00
-2.902,25.975,08/09/2023 07:10:00
-2.902,25.974,08/09/2023 07:11:00
-2.902,25.974,08/09/2023 07:12:00
-2.902,25.974,08/09/2023 07:13:00
-2.9018,25.972,08/09/2023 07:14:00
-2.902,25.972,08/09/2023 07:15:00
-2.902,25.972,08/09/2023 07:16:00
-2.902,25.972,08/09/2023 07:17:00
-2.902,25.972,08/09/2023 07:18:00
-2.902,25.971,08/09/2023 07:19:00
-2.902,25.971,08/09/2023 07:20:00
-2.902,25.971,08/09/2023 07:21:00
-2.902,25.971,08/09/2023 07:22:00
-2.902,25.971,08/09/2023 07:23:00
-2.902,25.971,08/09/2023 07:24:00
-2.902,25.971,08/09/2023 07:25:00
-2.902,25.971,08/09/2023 07:26:00
-2.902,25.971,08/09/2023 07:27:00
-2.902,25.971,08/09/2023 07:28:00
-2.902,25.971,08/09/2023 07:29:00
-2.902,25.971,08/09/2023 07:30:00
-2.902,25.971,08/09/2023 07:31:00
-2.902,25.971,08/09/2023 07:32:00
-2.902,25.971,08/09/2023 07:33:00
-2.902,25.971,08/09/2023 07:34:00
-2.902,25.971,08/09/2023 07:35:00
-2.902,25.971,08/09/2023 07:36:00
-2.902,25.972,08/09/2023 07:37:00
-2.902,25.972,08/09/2023 07:38:00
-2.902,25.972,08/09/2023 07:39:00
-2.902,25.972,08/09/2023 07:40:00
-2.902,25.972,08/09/2023 07:41:00
-2.902,25.974,08/09/2023 07:42:00
-2.902,25.974,08/09/2023 07:43:00
-2.902,25.974,08/09/2023 07:44:00
-2.902,25.974,08/09/2023 07:45:00
-2.902,25.975,08/09/2023 07:46:00
-2.902,25.975,08/09/2023 07:47:00
-2.902,25.975,08/09/2023 07:48:00
-2.902,25.977,08/09/2023 07:49:00
-2.902,25.977,08/09/2023 07:50:00
-2.902,25.978,08/09/2023 07:51:00
-2.902,25.978,08/09/2023 07:52:00
-2.902,25.978,08/09/2023 07:53:00
-2.902,25.98,08/09/2023 07:54:00
-2.902,25.98,08/09/2023 07:55:00
-2.902,25.981,08/09/2023 07:56:00
-2.902,25.981,08/09/2023 07:57:00
-2.902,25.983,08/09/2023 07:58:00
-2.902,25.983,08/09/2023 07:59:00
-2.902,25.984,08/09/2023 08:00:00
-2.902,25.986,08/09/2023 08:01:00
-2.902,25.986,08/09/2023 08:02:00
-2.902,25.987,08/09/2023 08:03:00
-2.902,25.987,08/09/2023 08:04:00
-2.902,25.989,08/09/2023 08:05:00
-2.902,25.991,08/09/2023 08:06:00
-2.902,25.991,08/09/2023 08:07:00
-2.902,25.992,08/09/2023 08:08:00
-2.902,25.994,08/09/2023 08:09:00
-2.902,25.994,08/09/2023 08:10:00
-2.902,25.995,08/09/2023 08:11:00
-2.902,25.997,08/09/2023 08:12:00
-2.902,25.998,08/09/2023 08:13:00
-2.902,26,08/09/2023 08:14:00
-2.902,26,08/09/2023 08:15:00
-2.902,26.001,08/09/2023 08:16:00
-2.9022,26.003,08/09/2023 08:17:00
-2.902,26.004,08/09/2023 08:18:00
-2.902,26.006,08/09/2023 08:19:00
-2.902,26.007,08/09/2023 08:20:00
-2.902,26.009,08/09/2023 08:21:00
-2.902,26.01,08/09/2023 08:22:00
-2.902,26.012,08/09/2023 08:23:00
-2.902,26.013,08/09/2023 08:24:00
-2.9022,26.015,08/09/2023 08:25:00
-2.9022,26.016,08/09/2023 08:26:00
-2.902,26.018,08/09/2023 08:27:00
-2.9022,26.019,08/09/2023 08:28:00
-2.9022,26.021,08/09/2023 08:29:00
-2.9022,26.023,08/09/2023 08:30:00
-2.9024,26.024,08/09/2023 08:31:00
-2.9028,26.026,08/09/2023 08:32:00
-2.9024,26.029,08/09/2023 08:33:00
-2.9028,26.03,08/09/2023 08:34:00
-2.9035,26.032,08/09/2023 08:35:00
-2.9032,26.033,08/09/2023 08:36:00
-2.9033,26.035,08/09/2023 08:37:00
-2.9039,26.038,08/09/2023 08:38:00
-2.9045,26.039,08/09/2023 08:39:00
-2.9047,26.041,08/09/2023 08:40:00
-2.9047,26.042,08/09/2023 08:41:00
-2.9049,26.045,08/09/2023 08:42:00
-2.9051,26.047,08/09/2023 08:43:00
-2.9051,26.048,08/09/2023 08:44:00
-2.9051,26.051,08/09/2023 08:45:00
-2.9051,26.053,08/09/2023 08:46:00
-2.9051,26.056,08/09/2023 08:47:00
-2.9051,26.058,08/09/2023 08:48:00
-2.9051,26.061,08/09/2023 08:49:00
-2.9051,26.062,08/09/2023 08:50:00
-2.9051,26.065,08/09/2023 08:51:00
-2.9051,26.067,08/09/2023 08:52:00
-2.9051,26.07,08/09/2023 08:53:00
-2.9051,26.071,08/09/2023 08:54:00
-2.9051,26.074,08/09/2023 08:55:00
-2.9051,26.076,08/09/2023 08:56:00
-2.9051,26.079,08/09/2023 08:57:00
-2.9051,26.08,08/09/2023 08:58:00
-2.9051,26.083,08/09/2023 08:59:00
-2.9051,26.086,08/09/2023 09:00:00
-2.9051,26.088,08/09/2023 09:01:00
-2.9051,26.091,08/09/2023 09:02:00
-2.9051,26.094,08/09/2023 09:03:00
-2.9051,26.096,08/09/2023 09:04:00
-2.9049,26.099,08/09/2023 09:05:00
-2.9051,26.102,08/09/2023 09:06:00
-2.9049,26.105,08/09/2023 09:07:00
-2.9049,26.106,08/09/2023 09:08:00
-2.9051,26.109,08/09/2023 09:09:00
-2.9051,26.112,08/09/2023 09:10:00
-2.9049,26.115,08/09/2023 09:11:00
-2.9051,26.118,08/09/2023 09:12:00
-2.9051,26.122,08/09/2023 09:13:00
-2.9051,26.123,08/09/2023 09:14:00
-2.9051,26.126,08/09/2023 09:15:00
-2.9051,26.129,08/09/2023 09:16:00
-2.9051,26.132,08/09/2023 09:17:00
-2.9051,26.135,08/09/2023 09:18:00
-2.9051,26.138,08/09/2023 09:19:00
-2.9051,26.141,08/09/2023 09:20:00
-2.9051,26.144,08/09/2023 09:21:00
-2.9051,26.147,08/09/2023 09:22:00
-2.9051,26.15,08/09/2023 09:23:00
-2.9051,26.153,08/09/2023 09:24:00
-2.9051,26.158,08/09/2023 09:25:00
-2.9051,26.161,08/09/2023 09:26:00
-2.9051,26.164,08/09/2023 09:27:00
-2.9051,26.167,08/09/2023 09:28:00
-2.9051,26.17,08/09/2023 09:29:00
-2.9051,26.173,08/09/2023 09:30:00
-2.9051,26.178,08/09/2023 09:31:00
-2.9051,26.181,08/09/2023 09:32:00
-2.9051,26.184,08/09/2023 09:33:00
-2.9051,26.187,08/09/2023 09:34:00
-2.9053,26.192,08/09/2023 09:35:00
-2.9053,26.195,08/09/2023 09:36:00
-2.9058,26.198,08/09/2023 09:37:00
-2.906,26.201,08/09/2023 09:38:00
-2.9064,26.205,08/09/2023 09:39:00
-2.9068,26.208,08/09/2023 09:40:00
-2.907,26.213,08/09/2023 09:41:00
-2.9072,26.216,08/09/2023 09:42:00
-2.9075,26.219,08/09/2023 09:43:00
-2.9079,26.224,08/09/2023 09:44:00
-2.9079,26.227,08/09/2023 09:45:00
-2.9079,26.231,08/09/2023 09:46:00
-2.9079,26.236,08/09/2023 09:47:00
-2.9079,26.239,08/09/2023 09:48:00
-2.9081,26.243,08/09/2023 09:49:00
-2.9079,26.246,08/09/2023 09:50:00
-2.9079,26.251,08/09/2023 09:51:00
-2.9079,26.256,08/09/2023 09:52:00
-2.9079,26.26,08/09/2023 09:53:00
-2.9081,26.263,08/09/2023 09:54:00
-2.9081,26.268,08/09/2023 09:55:00
-2.9081,26.272,08/09/2023 09:56:00
-2.9081,26.277,08/09/2023 09:57:00
-2.9079,26.28,08/09/2023 09:58:00
-2.9079,26.285,08/09/2023 09:59:00
-2.9081,26.289,08/09/2023 10:00:00
-2.9079,26.294,08/09/2023 10:01:00
-2.9079,26.298,08/09/2023 10:02:00
-2.9081,26.303,08/09/2023 10:03:00
-2.9081,26.307,08/09/2023 10:04:00
-2.9081,26.312,08/09/2023 10:05:00
-2.9081,26.317,08/09/2023 10:06:00
-2.9081,26.321,08/09/2023 10:07:00
-2.9079,26.326,08/09/2023 10:08:00
-2.9081,26.33,08/09/2023 10:09:00
-2.9081,26.335,08/09/2023 10:10:00
-2.9081,26.34,08/09/2023 10:11:00
-2.9081,26.344,08/09/2023 10:12:00
-2.9081,26.349,08/09/2023 10:13:00
-2.9081,26.353,08/09/2023 10:14:00
-2.9081,26.359,08/09/2023 10:15:00
-2.9081,26.364,08/09/2023 10:16:00
-2.9079,26.368,08/09/2023 10:17:00
-2.9081,26.373,08/09/2023 10:18:00
-2.9081,26.378,08/09/2023 10:19:00
-2.9081,26.384,08/09/2023 10:20:00
-2.9081,26.388,08/09/2023 10:21:00
-2.9081,26.393,08/09/2023 10:22:00
-2.9081,26.399,08/09/2023 10:23:00
-2.9083,26.404,08/09/2023 10:24:00
-2.9085,26.408,08/09/2023 10:25:00
-2.9087,26.414,08/09/2023 10:26:00
-2.9089,26.419,08/09/2023 10:27:00
-2.9093,26.423,08/09/2023 10:28:00
-2.9091,26.43,08/09/2023 10:29:00
-2.9098,26.434,08/09/2023 10:30:00
-2.91,26.44,08/09/2023 10:31:00
-2.9102,26.445,08/09/2023 10:32:00
-2.9104,26.451,08/09/2023 10:33:00
-2.9106,26.456,08/09/2023 10:34:00
-2.9108,26.462,08/09/2023 10:35:00
-2.911,26.468,08/09/2023 10:36:00
-2.911,26.472,08/09/2023 10:37:00
-2.911,26.478,08/09/2023 10:38:00
-2.911,26.483,08/09/2023 10:39:00
-2.911,26.489,08/09/2023 10:40:00
-2.911,26.495,08/09/2023 10:41:00
-2.911,26.5,08/09/2023 10:42:00
-2.9112,26.506,08/09/2023 10:43:00
-2.9112,26.512,08/09/2023 10:44:00
-2.9112,26.517,08/09/2023 10:45:00
-2.911,26.523,08/09/2023 10:46:00
-2.9112,26.529,08/09/2023 10:47:00
-2.9112,26.535,08/09/2023 10:48:00
-2.9112,26.539,08/09/2023 10:49:00
-2.9112,26.546,08/09/2023 10:50:00
-2.911,26.552,08/09/2023 10:51:00
-2.9112,26.558,08/09/2023 10:52:00
-2.9112,26.562,08/09/2023 10:53:00
-2.9112,26.569,08/09/2023 10:54:00
-2.911,26.575,08/09/2023 10:55:00
-2.911,26.581,08/09/2023 10:56:00
-2.911,26.587,08/09/2023 10:57:00
-2.911,26.591,08/09/2023 10:58:00
-2.9112,26.598,08/09/2023 10:59:00
-2.9112,26.604,08/09/2023 11:00:00
-2.911,26.61,08/09/2023 11:01:00
-2.911,26.616,08/09/2023 11:02:00
-2.911,26.622,08/09/2023 11:03:00
-2.911,26.628,08/09/2023 11:04:00
-2.911,26.634,08/09/2023 11:05:00
-2.911,26.64,08/09/2023 11:06:00
-2.911,26.646,08/09/2023 11:07:00
-2.911,26.653,08/09/2023 11:08:00
-2.911,26.659,08/09/2023 11:09:00
-2.911,26.665,08/09/2023 11:10:00
-2.911,26.671,08/09/2023 11:11:00
-2.911,26.677,08/09/2023 11:12:00
-2.911,26.683,08/09/2023 11:13:00
-2.911,26.689,08/09/2023 11:14:00
-2.911,26.695,08/09/2023 11:15:00
-2.911,26.702,08/09/2023 11:16:00
-2.9112,26.708,08/09/2023 11:17:00
-2.911,26.714,08/09/2023 11:18:00
-2.911,26.72,08/09/2023 11:19:00
-2.911,26.726,08/09/2023 11:20:00
-2.911,26.732,08/09/2023 11:21:00
-2.911,26.738,08/09/2023 11:22:00
-2.911,26.744,08/09/2023 11:23:00
-2.9112,26.75,08/09/2023 11:24:00
-2.9114,26.757,08/09/2023 11:25:00
-2.9114,26.763,08/09/2023 11:26:00
-2.9114,26.769,08/09/2023 11:27:00
-2.9115,26.776,08/09/2023 11:28:00
-2.9115,26.783,08/09/2023 11:29:00
-2.9123,26.789,08/09/2023 11:30:00
-2.9123,26.795,08/09/2023 11:31:00
-2.9125,26.801,08/09/2023 11:32:00
-2.9133,26.807,08/09/2023 11:33:00
-2.9135,26.813,08/09/2023 11:34:00
-2.9136,26.819,08/09/2023 11:35:00
-2.9138,26.827,08/09/2023 11:36:00
-2.914,26.833,08/09/2023 11:37:00
-2.9138,26.839,08/09/2023 11:38:00
-2.914,26.845,08/09/2023 11:39:00
-2.914,26.853,08/09/2023 11:40:00
-2.914,26.859,08/09/2023 11:41:00
-2.914,26.865,08/09/2023 11:42:00
-2.914,26.871,08/09/2023 11:43:00
-2.914,26.877,08/09/2023 11:44:00
-2.914,26.885,08/09/2023 11:45:00
-2.914,26.891,08/09/2023 11:46:00
-2.914,26.897,08/09/2023 11:47:00
-2.914,26.905,08/09/2023 11:48:00
-2.914,26.911,08/09/2023 11:49:00
-2.914,26.917,08/09/2023 11:50:00
-2.914,26.925,08/09/2023 11:51:00
-2.914,26.931,08/09/2023 11:52:00
-2.914,26.937,08/09/2023 11:53:00
-2.914,26.945,08/09/2023 11:54:00
-2.914,26.951,08/09/2023 11:55:00
-2.914,26.957,08/09/2023 11:56:00
-2.914,26.965,08/09/2023 11:57:00
-2.914,26.971,08/09/2023 11:58:00
-2.914,26.977,08/09/2023 11:59:00
-2.914,26.985,08/09/2023 12:00:00
-2.914,26.991,08/09/2023 12:01:00
-2.914,26.997,08/09/2023 12:02:00
-2.914,27.005,08/09/2023 12:03:00
-2.914,27.011,08/09/2023 12:04:00
-2.914,27.018,08/09/2023 12:05:00
-2.914,27.025,08/09/2023 12:06:00
-2.914,27.031,08/09/2023 12:07:00
-2.914,27.038,08/09/2023 12:08:00
-2.914,27.044,08/09/2023 12:09:00
-2.914,27.051,08/09/2023 12:10:00
-2.914,27.058,08/09/2023 12:11:00
-2.914,27.064,08/09/2023 12:12:00
-2.914,27.072,08/09/2023 12:13:00
-2.914,27.078,08/09/2023 12:14:00
-2.914,27.084,08/09/2023 12:15:00
-2.914,27.092,08/09/2023 12:16:00
-2.914,27.098,08/09/2023 12:17:00
-2.914,27.106,08/09/2023 12:18:00
-2.914,27.112,08/09/2023 12:19:00
-2.914,27.12,08/09/2023 12:20:00
-2.914,27.126,08/09/2023 12:21:00
-2.914,27.133,08/09/2023 12:22:00
-2.914,27.14,08/09/2023 12:23:00
-2.914,27.147,08/09/2023 12:24:00
-2.914,27.153,08/09/2023 12:25:00
-2.914,27.16,08/09/2023 12:26:00
-2.914,27.167,08/09/2023 12:27:00
-2.914,27.173,08/09/2023 12:28:00
-2.914,27.181,08/09/2023 12:29:00
-2.914,27.187,08/09/2023 12:30:00
-2.914,27.195,08/09/2023 12:31:00
-2.914,27.201,08/09/2023 12:32:00
-2.914,27.209,08/09/2023 12:33:00
-2.914,27.215,08/09/2023 12:34:00
-2.9138,27.222,08/09/2023 12:35:00
-2.914,27.229,08/09/2023 12:36:00
-2.914,27.235,08/09/2023 12:37:00
-2.9138,27.242,08/09/2023 12:38:00
-2.914,27.249,08/09/2023 12:39:00
-2.914,27.256,08/09/2023 12:40:00
-2.914,27.262,08/09/2023 12:41:00
-2.914,27.27,08/09/2023 12:42:00
-2.914,27.276,08/09/2023 12:43:00
-2.914,27.284,08/09/2023 12:44:00
-2.914,27.29,08/09/2023 12:45:00
-2.914,27.298,08/09/2023 12:46:00
-2.914,27.304,08/09/2023 12:47:00
-2.914,27.311,08/09/2023 12:48:00
-2.914,27.318,08/09/2023 12:49:00
-2.914,27.325,08/09/2023 12:50:00
-2.914,27.331,08/09/2023 12:51:00
-2.914,27.339,08/09/2023 12:52:00
-2.914,27.345,08/09/2023 12:53:00
-2.914,27.353,08/09/2023 12:54:00
-2.914,27.359,08/09/2023 12:55:00
-2.914,27.367,08/09/2023 12:56:00
-2.914,27.373,08/09/2023 12:57:00
-2.914,27.381,08/09/2023 12:58:00
-2.914,27.387,08/09/2023 12:59:00
-2.9138,27.393,08/09/2023 13:00:00
-2.914,27.401,08/09/2023 13:01:00
-2.914,27.407,08/09/2023 13:02:00
-2.914,27.414,08/09/2023 13:03:00
-2.914,27.421,08/09/2023 13:04:00
-2.914,27.427,08/09/2023 13:05:00
-2.914,27.434,08/09/2023 13:06:00
-2.914,27.441,08/09/2023 13:07:00
-2.914,27.448,08/09/2023 13:08:00
-2.914,27.454,08/09/2023 13:09:00
-2.914,27.461,08/09/2023 13:10:00
-2.914,27.468,08/09/2023 13:11:00
-2.914,27.474,08/09/2023 13:12:00
-2.9138,27.481,08/09/2023 13:13:00
-2.9138,27.488,08/09/2023 13:14:00
-2.914,27.494,08/09/2023 13:15:00
-2.914,27.501,08/09/2023 13:16:00
-2.914,27.507,08/09/2023 13:17:00
-2.914,27.514,08/09/2023 13:18:00
-2.914,27.521,08/09/2023 13:19:00
-2.914,27.527,08/09/2023 13:20:00
-2.914,27.533,08/09/2023 13:21:00
-2.914,27.539,08/09/2023 13:22:00
-2.914,27.545,08/09/2023 13:23:00
-2.914,27.553,08/09/2023 13:24:00
-2.914,27.559,08/09/2023 13:25:00
-2.914,27.565,08/09/2023 13:26:00
-2.914,27.571,08/09/2023 13:27:00
-2.914,27.577,08/09/2023 13:28:00
-2.9138,27.585,08/09/2023 13:29:00
-2.9138,27.591,08/09/2023 13:30:00
-2.914,27.597,08/09/2023 13:31:00
-2.914,27.604,08/09/2023 13:32:00
-2.914,27.61,08/09/2023 13:33:00
-2.9138,27.616,08/09/2023 13:34:00
-2.9138,27.622,08/09/2023 13:35:00
-2.9138,27.628,08/09/2023 13:36:00
-2.914,27.634,08/09/2023 13:37:00
-2.9138,27.641,08/09/2023 13:38:00
-2.9138,27.647,08/09/2023 13:39:00
-2.914,27.653,08/09/2023 13:40:00
-2.914,27.659,08/09/2023 13:41:00
-2.914,27.665,08/09/2023 13:42:00
-2.9138,27.671,08/09/2023 13:43:00
-2.914,27.678,08/09/2023 13:44:00
-2.914,27.684,08/09/2023 13:45:00
-2.9138,27.69,08/09/2023 13:46:00
-2.914,27.696,08/09/2023 13:47:00
-2.9138,27.702,08/09/2023 13:48:00
-2.9138,27.708,08/09/2023 13:49:00
-2.9138,27.715,08/09/2023 13:50:00
-2.914,27.721,08/09/2023 13:51:00
-2.9138,27.727,08/09/2023 13:52:00
-2.9138,27.733,08/09/2023 13:53:00
-2.9138,27.739,08/09/2023 13:54:00
-2.914,27.745,08/09/2023 13:55:00
-2.9138,27.751,08/09/2023 13:56:00
-2.9138,27.758,08/09/2023 13:57:00
-2.9138,27.764,08/09/2023 13:58:00
-2.9138,27.77,08/09/2023 13:59:00
-2.9138,27.776,08/09/2023 14:00:00
-2.9138,27.782,08/09/2023 14:01:00
-2.9138,27.787,08/09/2023 14:02:00
-2.9138,27.793,08/09/2023 14:03:00
-2.9138,27.799,08/09/2023 14:04:00
-2.9138,27.805,08/09/2023 14:05:00
-2.914,27.812,08/09/2023 14:06:00
-2.9138,27.816,08/09/2023 14:07:00
-2.9138,27.822,08/09/2023 14:08:00
-2.9138,27.829,08/09/2023 14:09:00
-2.9138,27.835,08/09/2023 14:10:00
-2.9138,27.839,08/09/2023 14:11:00
-2.9138,27.846,08/09/2023 14:12:00
-2.9138,27.852,08/09/2023 14:13:00
-2.9138,27.856,08/09/2023 14:14:00
-2.9138,27.862,08/09/2023 14:15:00
-2.9138,27.869,08/09/2023 14:16:00
-2.9138,27.873,08/09/2023 14:17:00
-2.9138,27.879,08/09/2023 14:18:00
-2.9138,27.884,08/09/2023 14:19:00
-2.9138,27.89,08/09/2023 14:20:00
-2.9138,27.896,08/09/2023 14:21:00
-2.9138,27.901,08/09/2023 14:22:00
-2.9138,27.907,08/09/2023 14:23:00
-2.9138,27.912,08/09/2023 14:24:00
-2.9138,27.916,08/09/2023 14:25:00
-2.9138,27.923,08/09/2023 14:26:00
-2.9138,27.927,08/09/2023 14:27:00
-2.9138,27.933,08/09/2023 14:28:00
-2.9138,27.938,08/09/2023 14:29:00
-2.9138,27.943,08/09/2023 14:30:00
-2.9138,27.949,08/09/2023 14:31:00
-2.9138,27.954,08/09/2023 14:32:00
-2.9138,27.96,08/09/2023 14:33:00
-2.9138,27.964,08/09/2023 14:34:00
-2.9138,27.969,08/09/2023 14:35:00
-2.9138,27.975,08/09/2023 14:36:00
-2.9138,27.98,08/09/2023 14:37:00
-2.9138,27.984,08/09/2023 14:38:00
-2.9138,27.991,08/09/2023 14:39:00
-2.9138,27.995,08/09/2023 14:40:00
-2.9138,28,08/09/2023 14:41:00
-2.9138,28.004,08/09/2023 14:42:00
-2.9138,28.011,08/09/2023 14:43:00
-2.9138,28.015,08/09/2023 14:44:00
-2.9138,28.02,08/09/2023 14:45:00
-2.9138,28.025,08/09/2023 14:46:00
-2.9138,28.029,08/09/2023 14:47:00
-2.9138,28.034,08/09/2023 14:48:00
-2.9138,28.04,08/09/2023 14:49:00
-2.9138,28.045,08/09/2023 14:50:00
-2.9138,28.049,08/09/2023 14:51:00
-2.9138,28.054,08/09/2023 14:52:00
-2.9138,28.059,08/09/2023 14:53:00
-2.9138,28.063,08/09/2023 14:54:00
-2.9138,28.068,08/09/2023 14:55:00
-2.9138,28.072,08/09/2023 14:56:00
-2.9138,28.077,08/09/2023 14:57:00
-2.9138,28.082,08/09/2023 14:58:00
-2.9138,28.086,08/09/2023 14:59:00
-2.9138,28.091,08/09/2023 15:00:00
-2.914,28.096,08/09/2023 15:01:00
-2.914,28.1,08/09/2023 15:02:00
-2.9138,28.105,08/09/2023 15:03:00
-2.9138,28.109,08/09/2023 15:04:00
-2.914,28.114,08/09/2023 15:05:00
-2.914,28.119,08/09/2023 15:06:00
-2.9138,28.123,08/09/2023 15:07:00
-2.914,28.126,08/09/2023 15:08:00
-2.9138,28.131,08/09/2023 15:09:00
-2.9138,28.136,08/09/2023 15:10:00
-2.9138,28.14,08/09/2023 15:11:00
-2.9138,28.145,08/09/2023 15:12:00
-2.9138,28.15,08/09/2023 15:13:00
-2.9138,28.153,08/09/2023 15:14:00
-2.9138,28.157,08/09/2023 15:15:00
-2.9138,28.162,08/09/2023 15:16:00
-2.9138,28.167,08/09/2023 15:17:00
-2.914,28.17,08/09/2023 15:18:00
-2.914,28.174,08/09/2023 15:19:00
-2.9138,28.179,08/09/2023 15:20:00
-2.9138,28.182,08/09/2023 15:21:00
-2.9138,28.187,08/09/2023 15:22:00
-2.9138,28.191,08/09/2023 15:23:00
-2.9138,28.195,08/09/2023 15:24:00
-2.9138,28.199,08/09/2023 15:25:00
-2.9138,28.204,08/09/2023 15:26:00
-2.9138,28.207,08/09/2023 15:27:00
-2.9138,28.212,08/09/2023 15:28:00
-2.9138,28.215,08/09/2023 15:29:00
-2.9138,28.219,08/09/2023 15:30:00
-2.9138,28.222,08/09/2023 15:31:00
-2.9138,28.227,08/09/2023 15:32:00
-2.9138,28.23,08/09/2023 15:33:00
-2.9138,28.235,08/09/2023 15:34:00
-2.9138,28.238,08/09/2023 15:35:00
-2.9138,28.242,08/09/2023 15:36:00
-2.9138,28.246,08/09/2023 15:37:00
-2.9138,28.249,08/09/2023 15:38:00
-2.9138,28.253,08/09/2023 15:39:00
-2.9138,28.256,08/09/2023 15:40:00
-2.914,28.259,08/09/2023 15:41:00
-2.9138,28.263,08/09/2023 15:42:00
-2.9138,28.267,08/09/2023 15:43:00
-2.9138,28.27,08/09/2023 15:44:00
-2.9138,28.273,08/09/2023 15:45:00
-2.9138,28.276,08/09/2023 15:46:00
-2.9138,28.28,08/09/2023 15:47:00
-2.9138,28.284,08/09/2023 15:48:00
-2.9138,28.287,08/09/2023 15:49:00
-2.9138,28.29,08/09/2023 15:50:00
-2.9138,28.294,08/09/2023 15:51:00
-2.9138,28.297,08/09/2023 15:52:00
-2.9138,28.3,08/09/2023 15:53:00
-2.9138,28.303,08/09/2023 15:54:00
-2.9138,28.306,08/09/2023 15:55:00
-2.9138,28.309,08/09/2023 15:56:00
-2.9138,28.312,08/09/2023 15:57:00
-2.9136,28.315,08/09/2023 15:58:00
-2.9136,28.317,08/09/2023 15:59:00
-2.9138,28.32,08/09/2023 16:00:00
-2.9138,28.323,08/09/2023 16:01:00
-2.9136,28.326,08/09/2023 16:02:00
-2.9136,28.329,08/09/2023 16:03:00
-2.9135,28.332,08/09/2023 16:04:00
-2.9135,28.334,08/09/2023 16:05:00
-2.9135,28.337,08/09/2023 16:06:00
-2.9135,28.34,08/09/2023 16:07:00
-2.9131,28.341,08/09/2023 16:08:00
-2.9131,28.345,08/09/2023 16:09:00
-2.9131,28.348,08/09/2023 16:10:00
-2.9129,28.349,08/09/2023 16:11:00
-2.9125,28.352,08/09/2023 16:12:00
-2.9125,28.355,08/09/2023 16:13:00
-2.9123,28.357,08/09/2023 16:14:00
-2.9121,28.36,08/09/2023 16:15:00
-2.9117,28.362,08/09/2023 16:16:00
-2.9119,28.365,08/09/2023 16:17:00
-2.9119,28.366,08/09/2023 16:18:00
-2.9117,28.369,08/09/2023 16:19:00
-2.9117,28.371,08/09/2023 16:20:00
-2.9114,28.374,08/09/2023 16:21:00
-2.9114,28.376,08/09/2023 16:22:00
-2.9114,28.377,08/09/2023 16:23:00
-2.9114,28.38,08/09/2023 16:24:00
-2.9112,28.382,08/09/2023 16:25:00
-2.911,28.385,08/09/2023 16:26:00
-2.911,28.386,08/09/2023 16:27:00
-2.911,28.388,08/09/2023 16:28:00
-2.911,28.39,08/09/2023 16:29:00
-2.9108,28.393,08/09/2023 16:30:00
-2.9108,28.394,08/09/2023 16:31:00
-2.9108,28.396,08/09/2023 16:32:00
-2.9108,28.397,08/09/2023 16:33:00
-2.9108,28.4,08/09/2023 16:34:00
-2.9108,28.402,08/09/2023 16:35:00
-2.9108,28.403,08/09/2023 16:36:00
-2.9108,28.405,08/09/2023 16:37:00
-2.9108,28.407,08/09/2023 16:38:00
-2.9108,28.408,08/09/2023 16:39:00
-2.9108,28.411,08/09/2023 16:40:00
-2.9108,28.413,08/09/2023 16:41:00
-2.9108,28.414,08/09/2023 16:42:00
-2.9108,28.416,08/09/2023 16:43:00
-2.9108,28.417,08/09/2023 16:44:00
-2.9108,28.419,08/09/2023 16:45:00
-2.9108,28.42,08/09/2023 16:46:00
-2.9108,28.422,08/09/2023 16:47:00
-2.9108,28.422,08/09/2023 16:48:00
-2.9108,28.424,08/09/2023 16:49:00
-2.9108,28.425,08/09/2023 16:50:00
-2.9108,28.427,08/09/2023 16:51:00
-2.9108,28.428,08/09/2023 16:52:00
-2.9108,28.43,08/09/2023 16:53:00
-2.9108,28.431,08/09/2023 16:54:00
-2.9108,28.431,08/09/2023 16:55:00
-2.9108,28.433,08/09/2023 16:56:00
-2.9108,28.434,08/09/2023 16:57:00
-2.9108,28.436,08/09/2023 16:58:00
-2.9108,28.436,08/09/2023 16:59:00
-2.9108,28.438,08/09/2023 17:00:00
-2.9108,28.439,08/09/2023 17:01:00
-2.9108,28.441,08/09/2023 17:02:00
-2.9108,28.441,08/09/2023 17:03:00
-2.9108,28.442,08/09/2023 17:04:00
-2.9108,28.444,08/09/2023 17:05:00
-2.9108,28.444,08/09/2023 17:06:00
-2.9108,28.445,08/09/2023 17:07:00
-2.9108,28.445,08/09/2023 17:08:00
-2.9108,28.447,08/09/2023 17:09:00
-2.9108,28.447,08/09/2023 17:10:00
-2.9108,28.448,08/09/2023 17:11:00
-2.9108,28.448,08/09/2023 17:12:00
-2.9108,28.45,08/09/2023 17:13:00
-2.9108,28.45,08/09/2023 17:14:00
-2.9108,28.451,08/09/2023 17:15:00
-2.9108,28.451,08/09/2023 17:16:00
-2.9108,28.453,08/09/2023 17:17:00
-2.9108,28.453,08/09/2023 17:18:00
-2.9108,28.453,08/09/2023 17:19:00
-2.9108,28.455,08/09/2023 17:20:00
-2.9108,28.455,08/09/2023 17:21:00
-2.9108,28.455,08/09/2023 17:22:00
-2.9108,28.456,08/09/2023 17:23:00
-2.9108,28.456,08/09/2023 17:24:00
-2.9108,28.456,08/09/2023 17:25:00
-2.9108,28.458,08/09/2023 17:26:00
-2.9108,28.458,08/09/2023 17:27:00
-2.9108,28.458,08/09/2023 17:28:00
-2.9108,28.458,08/09/2023 17:29:00
-2.9108,28.458,08/09/2023 17:30:00
-2.9108,28.459,08/09/2023 17:31:00
-2.9108,28.459,08/09/2023 17:32:00
-2.9108,28.459,08/09/2023 17:33:00
-2.9108,28.459,08/09/2023 17:34:00
-2.9108,28.459,08/09/2023 17:35:00
-2.9108,28.459,08/09/2023 17:36:00
-2.9108,28.459,08/09/2023 17:37:00
-2.9108,28.459,08/09/2023 17:38:00
-2.9108,28.461,08/09/2023 17:39:00
-2.9108,28.461,08/09/2023 17:40:00
-2.9108,28.461,08/09/2023 17:41:00
-2.9108,28.461,08/09/2023 17:42:00
-2.9108,28.461,08/09/2023 17:43:00
-2.9108,28.461,08/09/2023 17:44:00
-2.9108,28.461,08/09/2023 17:45:00
-2.9108,28.461,08/09/2023 17:46:00
-2.9108,28.459,08/09/2023 17:47:00
-2.9108,28.459,08/09/2023 17:48:00
-2.9108,28.459,08/09/2023 17:49:00
-2.911,28.459,08/09/2023 17:50:00
-2.9108,28.459,08/09/2023 17:51:00
-2.9108,28.459,08/09/2023 17:52:00
-2.9108,28.459,08/09/2023 17:53:00
-2.9108,28.459,08/09/2023 17:54:00
-2.9108,28.458,08/09/2023 17:55:00
-2.9108,28.458,08/09/2023 17:56:00
-2.9108,28.458,08/09/2023 17:57:00
-2.9108,28.458,08/09/2023 17:58:00
-2.9108,28.456,08/09/2023 17:59:00
-2.9108,28.456,08/09/2023 18:00:00
-2.9108,28.456,08/09/2023 18:01:00
-2.9108,28.456,08/09/2023 18:02:00
-2.9108,28.455,08/09/2023 18:03:00
-2.9108,28.455,08/09/2023 18:04:00
-2.9108,28.455,08/09/2023 18:05:00
-2.9108,28.453,08/09/2023 18:06:00
-2.9108,28.453,08/09/2023 18:07:00
-2.9108,28.453,08/09/2023 18:08:00
-2.9108,28.451,08/09/2023 18:09:00
-2.9108,28.451,08/09/2023 18:10:00
-2.9108,28.45,08/09/2023 18:11:00
-2.9108,28.45,08/09/2023 18:12:00
-2.911,28.45,08/09/2023 18:13:00
-2.9108,28.448,08/09/2023 18:14:00
-2.9108,28.448,08/09/2023 18:15:00
-2.9108,28.447,08/09/2023 18:16:00
-2.9108,28.447,08/09/2023 18:17:00
-2.9108,28.445,08/09/2023 18:18:00
-2.911,28.445,08/09/2023 18:19:00
-2.9108,28.444,08/09/2023 18:20:00
-2.9108,28.444,08/09/2023 18:21:00
-2.9108,28.442,08/09/2023 18:22:00
-2.911,28.441,08/09/2023 18:23:00
-2.9108,28.441,08/09/2023 18:24:00
-2.9108,28.439,08/09/2023 18:25:00
-2.9108,28.439,08/09/2023 18:26:00
-2.9108,28.438,08/09/2023 18:27:00
-2.9108,28.436,08/09/2023 18:28:00
-2.9108,28.436,08/09/2023 18:29:00
-2.9108,28.434,08/09/2023 18:30:00
-2.9108,28.433,08/09/2023 18:31:00
-2.9108,28.433,08/09/2023 18:32:00
-2.9108,28.431,08/09/2023 18:33:00
-2.9108,28.43,08/09/2023 18:34:00
-2.9108,28.43,08/09/2023 18:35:00
-2.9108,28.428,08/09/2023 18:36:00
-2.9108,28.427,08/09/2023 18:37:00
-2.9106,28.427,08/09/2023 18:38:00
-2.9108,28.425,08/09/2023 18:39:00
-2.9108,28.424,08/09/2023 18:40:00
-2.9108,28.422,08/09/2023 18:41:00
-2.9106,28.42,08/09/2023 18:42:00
-2.9108,28.42,08/09/2023 18:43:00
-2.9106,28.419,08/09/2023 18:44:00
-2.9108,28.417,08/09/2023 18:45:00
-2.9108,28.416,08/09/2023 18:46:00
-2.9104,28.414,08/09/2023 18:47:00
-2.9104,28.413,08/09/2023 18:48:00
-2.9104,28.413,08/09/2023 18:49:00
-2.9104,28.411,08/09/2023 18:50:00
-2.9102,28.41,08/09/2023 18:51:00
-2.9102,28.408,08/09/2023 18:52:00
-2.91,28.407,08/09/2023 18:53:00
-2.9102,28.405,08/09/2023 18:54:00
-2.9102,28.403,08/09/2023 18:55:00
-2.91,28.402,08/09/2023 18:56:00
-2.9102,28.4,08/09/2023 18:57:00
-2.9098,28.399,08/09/2023 18:58:00
-2.9096,28.397,08/09/2023 18:59:00
-2.9095,28.396,08/09/2023 19:00:00
-2.9095,28.394,08/09/2023 19:01:00
-2.9096,28.394,08/09/2023 19:02:00
-2.9095,28.391,08/09/2023 19:03:00
-2.9095,28.39,08/09/2023 19:04:00
-2.9091,28.388,08/09/2023 19:05:00
-2.9093,28.386,08/09/2023 19:06:00
-2.9093,28.385,08/09/2023 19:07:00
-2.9091,28.383,08/09/2023 19:08:00
-2.9089,28.382,08/09/2023 19:09:00
-2.9089,28.38,08/09/2023 19:10:00
-2.9089,28.379,08/09/2023 19:11:00
-2.9089,28.377,08/09/2023 19:12:00
-2.9089,28.376,08/09/2023 19:13:00
-2.9087,28.374,08/09/2023 19:14:00
-2.9085,28.372,08/09/2023 19:15:00
-2.9085,28.371,08/09/2023 19:16:00
-2.9083,28.369,08/09/2023 19:17:00
-2.9085,28.366,08/09/2023 19:18:00
-2.9083,28.365,08/09/2023 19:19:00
-2.9085,28.363,08/09/2023 19:20:00
-2.9083,28.362,08/09/2023 19:21:00
-2.9083,28.36,08/09/2023 19:22:00
-2.9081,28.359,08/09/2023 19:23:00
-2.9081,28.355,08/09/2023 19:24:00
-2.9081,28.354,08/09/2023 19:25:00
-2.9083,28.352,08/09/2023 19:26:00
-2.9081,28.351,08/09/2023 19:27:00
-2.9079,28.348,08/09/2023 19:28:00
-2.9081,28.346,08/09/2023 19:29:00
-2.9081,28.345,08/09/2023 19:30:00
-2.9079,28.343,08/09/2023 19:31:00
-2.9079,28.34,08/09/2023 19:32:00
-2.9079,28.338,08/09/2023 19:33:00
-2.9079,28.337,08/09/2023 19:34:00
-2.9079,28.335,08/09/2023 19:35:00
-2.9079,28.332,08/09/2023 19:36:00
-2.9079,28.331,08/09/2023 19:37:00
-2.9079,28.329,08/09/2023 19:38:00
-2.9079,28.326,08/09/2023 19:39:00
-2.9079,28.324,08/09/2023 19:40:00
-2.9079,28.323,08/09/2023 19:41:00
-2.9079,28.32,08/09/2023 19:42:00
-2.9077,28.318,08/09/2023 19:43:00
-2.9079,28.317,08/09/2023 19:44:00
-2.9077,28.314,08/09/2023 19:45:00
-2.9077,28.312,08/09/2023 19:46:00
-2.9079,28.309,08/09/2023 19:47:00
-2.9079,28.307,08/09/2023 19:48:00
-2.9077,28.306,08/09/2023 19:49:00
-2.9079,28.303,08/09/2023 19:50:00
-2.9079,28.301,08/09/2023 19:51:00
-2.9079,28.298,08/09/2023 19:52:00
-2.9079,28.297,08/09/2023 19:53:00
-2.9077,28.294,08/09/2023 19:54:00
-2.9077,28.292,08/09/2023 19:55:00
-2.9077,28.289,08/09/2023 19:56:00
-2.9077,28.287,08/09/2023 19:57:00
-2.9077,28.284,08/09/2023 19:58:00
-2.9079,28.283,08/09/2023 19:59:00
-2.9077,28.28,08/09/2023 20:00:00
-2.9077,28.278,08/09/2023 20:01:00
-2.9077,28.275,08/09/2023 20:02:00
-2.9077,28.273,08/09/2023 20:03:00
-2.9079,28.27,08/09/2023 20:04:00
-2.9077,28.269,08/09/2023 20:05:00
-2.9079,28.266,08/09/2023 20:06:00
-2.9077,28.264,08/09/2023 20:07:00
-2.9079,28.261,08/09/2023 20:08:00
-2.9077,28.259,08/09/2023 20:09:00
-2.9077,28.256,08/09/2023 20:10:00
-2.9077,28.253,08/09/2023 20:11:00
-2.9079,28.252,08/09/2023 20:12:00
-2.9079,28.249,08/09/2023 20:13:00
-2.9077,28.246,08/09/2023 20:14:00
-2.9079,28.244,08/09/2023 20:15:00
-2.9077,28.241,08/09/2023 20:16:00
-2.9079,28.239,08/09/2023 20:17:00
-2.9077,28.236,08/09/2023 20:18:00
-2.9079,28.233,08/09/2023 20:19:00
-2.9077,28.232,08/09/2023 20:20:00
-2.9077,28.229,08/09/2023 20:21:00
-2.9077,28.225,08/09/2023 20:22:00
-2.9079,28.224,08/09/2023 20:23:00
-2.9077,28.221,08/09/2023 20:24:00
-2.9079,28.218,08/09/2023 20:25:00
-2.9077,28.215,08/09/2023 20:26:00
-2.9079,28.213,08/09/2023 20:27:00
-2.9077,28.21,08/09/2023 20:28:00
-2.9077,28.207,08/09/2023 20:29:00
-2.9077,28.205,08/09/2023 20:30:00
-2.9077,28.202,08/09/2023 20:31:00
-2.9077,28.199,08/09/2023 20:32:00
-2.9079,28.196,08/09/2023 20:33:00
-2.9079,28.195,08/09/2023 20:34:00
-2.9079,28.191,08/09/2023 20:35:00
-2.9077,28.188,08/09/2023 20:36:00
-2.9077,28.185,08/09/2023 20:37:00
-2.9079,28.182,08/09/2023 20:38:00
-2.9077,28.181,08/09/2023 20:39:00
-2.9079,28.178,08/09/2023 20:40:00
-2.9077,28.174,08/09/2023 20:41:00
-2.9079,28.171,08/09/2023 20:42:00
-2.9079,28.168,08/09/2023 20:43:00
-2.9079,28.167,08/09/2023 20:44:00
-2.9077,28.164,08/09/2023 20:45:00
-2.9079,28.16,08/09/2023 20:46:00
-2.9079,28.157,08/09/2023 20:47:00
-2.9079,28.154,08/09/2023 20:48:00
-2.9077,28.151,08/09/2023 20:49:00
-2.9079,28.15,08/09/2023 20:50:00
-2.9079,28.147,08/09/2023 20:51:00
-2.9079,28.143,08/09/2023 20:52:00
-2.9079,28.14,08/09/2023 20:53:00
-2.9079,28.137,08/09/2023 20:54:00
-2.9077,28.134,08/09/2023 20:55:00
-2.9077,28.131,08/09/2023 20:56:00
-2.9079,28.128,08/09/2023 20:57:00
-2.9077,28.125,08/09/2023 20:58:00
-2.9079,28.123,08/09/2023 20:59:00
-2.9079,28.12,08/09/2023 21:00:00
-2.9079,28.117,08/09/2023 21:01:00
-2.9079,28.114,08/09/2023 21:02:00
-2.9079,28.111,08/09/2023 21:03:00
-2.9079,28.108,08/09/2023 21:04:00
-2.9079,28.105,08/09/2023 21:05:00
-2.9079,28.102,08/09/2023 21:06:00
-2.9079,28.099,08/09/2023 21:07:00
-2.9079,28.096,08/09/2023 21:08:00
-2.9079,28.092,08/09/2023 21:09:00
-2.9079,28.089,08/09/2023 21:10:00
-2.9079,28.086,08/09/2023 21:11:00
-2.9079,28.083,08/09/2023 21:12:00
-2.9079,28.08,08/09/2023 21:13:00
-2.9079,28.077,08/09/2023 21:14:00
-2.9077,28.074,08/09/2023 21:15:00
-2.9079,28.071,08/09/2023 21:16:00
-2.9079,28.068,08/09/2023 21:17:00
-2.9079,28.065,08/09/2023 21:18:00
-2.9079,28.062,08/09/2023 21:19:00
-2.9077,28.059,08/09/2023 21:20:00
-2.9079,28.055,08/09/2023 21:21:00
-2.9079,28.052,08/09/2023 21:22:00
-2.9079,28.049,08/09/2023 21:23:00
-2.9077,28.046,08/09/2023 21:24:00
-2.9079,28.043,08/09/2023 21:25:00
-2.9079,28.04,08/09/2023 21:26:00
-2.9079,28.037,08/09/2023 21:27:00
-2.9079,28.034,08/09/2023 21:28:00
-2.9079,28.031,08/09/2023 21:29:00
-2.9079,28.026,08/09/2023 21:30:00
-2.9079,28.023,08/09/2023 21:31:00
-2.9077,28.02,08/09/2023 21:32:00
-2.9079,28.017,08/09/2023 21:33:00
-2.9079,28.014,08/09/2023 21:34:00
-2.9079,28.011,08/09/2023 21:35:00
-2.9077,28.008,08/09/2023 21:36:00
-2.9079,28.004,08/09/2023 21:37:00
-2.9079,28.001,08/09/2023 21:38:00
-2.9079,27.997,08/09/2023 21:39:00
-2.9079,27.994,08/09/2023 21:40:00
-2.9079,27.991,08/09/2023 21:41:00
-2.9079,27.987,08/09/2023 21:42:00
-2.9079,27.984,08/09/2023 21:43:00
-2.9079,27.981,08/09/2023 21:44:00
-2.9079,27.978,08/09/2023 21:45:00
-2.9079,27.974,08/09/2023 21:46:00
-2.9079,27.97,08/09/2023 21:47:00
-2.9079,27.967,08/09/2023 21:48:00
-2.9079,27.964,08/09/2023 21:49:00
-2.9079,27.961,08/09/2023 21:50:00
-2.9079,27.958,08/09/2023 21:51:00
-2.9079,27.954,08/09/2023 21:52:00
-2.9079,27.95,08/09/2023 21:53:00
-2.9079,27.947,08/09/2023 21:54:00
-2.9079,27.944,08/09/2023 21:55:00
-2.9079,27.941,08/09/2023 21:56:00
-2.9079,27.937,08/09/2023 21:57:00
-2.9079,27.933,08/09/2023 21:58:00
-2.9079,27.93,08/09/2023 21:59:00
-2.9079,27.927,08/09/2023 22:00:00
-2.9079,27.924,08/09/2023 22:01:00
-2.9079,27.92,08/09/2023 22:02:00
-2.9079,27.916,08/09/2023 22:03:00
-2.9079,27.913,08/09/2023 22:04:00
-2.9079,27.91,08/09/2023 22:05:00
-2.9079,27.906,08/09/2023 22:06:00
-2.9079,27.903,08/09/2023 22:07:00
-2.9079,27.899,08/09/2023 22:08:00
-2.9079,27.896,08/09/2023 22:09:00
-2.9079,27.892,08/09/2023 22:10:00
-2.9079,27.889,08/09/2023 22:11:00
-2.9079,27.886,08/09/2023 22:12:00
-2.9079,27.883,08/09/2023 22:13:00
-2.9079,27.878,08/09/2023 22:14:00
-2.9079,27.875,08/09/2023 22:15:00
-2.9079,27.872,08/09/2023 22:16:00
-2.9079,27.867,08/09/2023 22:17:00
-2.9079,27.864,08/09/2023 22:18:00
-2.9079,27.861,08/09/2023 22:19:00
-2.9079,27.858,08/09/2023 22:20:00
-2.9079,27.853,08/09/2023 22:21:00
-2.9079,27.85,08/09/2023 22:22:00
-2.9079,27.847,08/09/2023 22:23:00
-2.9079,27.842,08/09/2023 22:24:00
-2.9079,27.839,08/09/2023 22:25:00
-2.9079,27.836,08/09/2023 22:26:00
-2.9079,27.832,08/09/2023 22:27:00
-2.9079,27.829,08/09/2023 22:28:00
-2.9079,27.825,08/09/2023 22:29:00
-2.9079,27.821,08/09/2023 22:30:00
-2.9079,27.818,08/09/2023 22:31:00
-2.9079,27.815,08/09/2023 22:32:00
-2.9079,27.81,08/09/2023 22:33:00
-2.9079,27.807,08/09/2023 22:34:00
-2.9079,27.804,08/09/2023 22:35:00
-2.9079,27.799,08/09/2023 22:36:00
-2.9079,27.796,08/09/2023 22:37:00
-2.9079,27.793,08/09/2023 22:38:00
-2.9079,27.788,08/09/2023 22:39:00
-2.9079,27.785,08/09/2023 22:40:00
-2.9079,27.782,08/09/2023 22:41:00
-2.9079,27.778,08/09/2023 22:42:00
-2.9079,27.775,08/09/2023 22:43:00
-2.9077,27.77,08/09/2023 22:44:00
-2.9079,27.767,08/09/2023 22:45:00
-2.9079,27.764,08/09/2023 22:46:00
-2.9079,27.759,08/09/2023 22:47:00
-2.9079,27.756,08/09/2023 22:48:00
-2.9079,27.751,08/09/2023 22:49:00
-2.9079,27.748,08/09/2023 22:50:00
-2.9079,27.745,08/09/2023 22:51:00
-2.9079,27.741,08/09/2023 22:52:00
-2.9079,27.738,08/09/2023 22:53:00
-2.9079,27.735,08/09/2023 22:54:00
-2.9079,27.73,08/09/2023 22:55:00
-2.9079,27.727,08/09/2023 22:56:00
-2.9079,27.722,08/09/2023 22:57:00
-2.9079,27.719,08/09/2023 22:58:00
-2.9079,27.715,08/09/2023 22:59:00
-2.9079,27.711,08/09/2023 23:00:00
-2.9079,27.707,08/09/2023 23:01:00
-2.9079,27.704,08/09/2023 23:02:00
-2.9079,27.701,08/09/2023 23:03:00
-2.9079,27.696,08/09/2023 23:04:00
-2.9079,27.693,08/09/2023 23:05:00
-2.9079,27.688,08/09/2023 23:06:00
-2.9079,27.685,08/09/2023 23:07:00
-2.9079,27.681,08/09/2023 23:08:00
-2.9079,27.678,08/09/2023 23:09:00
-2.9079,27.673,08/09/2023 23:10:00
-2.9079,27.67,08/09/2023 23:11:00
-2.9079,27.667,08/09/2023 23:12:00
-2.9079,27.662,08/09/2023 23:13:00
-2.9079,27.659,08/09/2023 23:14:00
-2.9079,27.654,08/09/2023 23:15:00
-2.9079,27.651,08/09/2023 23:16:00
-2.9079,27.647,08/09/2023 23:17:00
-2.9079,27.644,08/09/2023 23:18:00
-2.9079,27.639,08/09/2023 23:19:00
-2.9079,27.636,08/09/2023 23:20:00
-2.9079,27.631,08/09/2023 23:21:00
-2.9079,27.628,08/09/2023 23:22:00
-2.9079,27.624,08/09/2023 23:23:00
-2.9079,27.621,08/09/2023 23:24:00
-2.9079,27.616,08/09/2023 23:25:00
-2.9079,27.613,08/09/2023 23:26:00
-2.9079,27.608,08/09/2023 23:27:00
-2.9079,27.605,08/09/2023 23:28:00
-2.9079,27.601,08/09/2023 23:29:00
-2.9079,27.597,08/09/2023 23:30:00
-2.9079,27.593,08/09/2023 23:31:00
-2.9079,27.59,08/09/2023 23:32:00
-2.9079,27.585,08/09/2023 23:33:00
-2.9079,27.582,08/09/2023 23:34:00
-2.9079,27.577,08/09/2023 23:35:00
-2.9079,27.574,08/09/2023 23:36:00
-2.9079,27.57,08/09/2023 23:37:00
-2.9079,27.565,08/09/2023 23:38:00
-2.9079,27.562,08/09/2023 23:39:00
-2.9079,27.557,08/09/2023 23:40:00
-2.9079,27.554,08/09/2023 23:41:00
-2.9079,27.55,08/09/2023 23:42:00
-2.9079,27.547,08/09/2023 23:43:00
-2.9079,27.542,08/09/2023 23:44:00
-2.9079,27.539,08/09/2023 23:45:00
-2.9079,27.534,08/09/2023 23:46:00
-2.9079,27.531,08/09/2023 23:47:00
-2.9079,27.527,08/09/2023 23:48:00
-2.9079,27.522,08/09/2023 23:49:00
-2.9079,27.519,08/09/2023 23:50:00
-2.9079,27.514,08/09/2023 23:51:00
-2.9079,27.511,08/09/2023 23:52:00
-2.9079,27.507,08/09/2023 23:53:00
-2.9079,27.504,08/09/2023 23:54:00
-2.9079,27.499,08/09/2023 23:55:00
-2.9079,27.494,08/09/2023 23:56:00
-2.9079,27.491,08/09/2023 23:57:00
-2.9079,27.487,08/09/2023 23:58:00
-2.9079,27.484,08/09/2023 23:59:00
-2.9079,27.479,08/10/2023 00:00:00
-2.9079,27.476,08/10/2023 00:01:00
-2.9079,27.471,08/10/2023 00:02:00
-2.9079,27.467,08/10/2023 00:03:00
-2.9079,27.464,08/10/2023 00:04:00
-2.9079,27.459,08/10/2023 00:05:00
-2.9079,27.456,08/10/2023 00:06:00
-2.9079,27.451,08/10/2023 00:07:00
-2.9079,27.447,08/10/2023 00:08:00
-2.9079,27.444,08/10/2023 00:09:00
-2.9079,27.439,08/10/2023 00:10:00
-2.9079,27.434,08/10/2023 00:11:00
-2.9079,27.431,08/10/2023 00:12:00
-2.9079,27.427,08/10/2023 00:13:00
-2.9079,27.424,08/10/2023 00:14:00
-2.9079,27.419,08/10/2023 00:15:00
-2.9079,27.414,08/10/2023 00:16:00
-2.9079,27.411,08/10/2023 00:17:00
-2.9081,27.407,08/10/2023 00:18:00
-2.9081,27.402,08/10/2023 00:19:00
-2.9081,27.399,08/10/2023 00:20:00
-2.9079,27.394,08/10/2023 00:21:00
-2.9079,27.39,08/10/2023 00:22:00
-2.9079,27.387,08/10/2023 00:23:00
-2.9081,27.382,08/10/2023 00:24:00
-2.9079,27.378,08/10/2023 00:25:00
-2.9079,27.374,08/10/2023 00:26:00
-2.9079,27.37,08/10/2023 00:27:00
-2.9079,27.367,08/10/2023 00:28:00
-2.9079,27.362,08/10/2023 00:29:00
-2.9079,27.358,08/10/2023 00:30:00
-2.9079,27.354,08/10/2023 00:31:00
-2.9079,27.35,08/10/2023 00:32:00
-2.9079,27.345,08/10/2023 00:33:00
-2.9079,27.342,08/10/2023 00:34:00
-2.9081,27.338,08/10/2023 00:35:00
-2.9079,27.333,08/10/2023 00:36:00
-2.9079,27.33,08/10/2023 00:37:00
-2.9079,27.325,08/10/2023 00:38:00
-2.9079,27.321,08/10/2023 00:39:00
-2.9079,27.318,08/10/2023 00:40:00
-2.9079,27.313,08/10/2023 00:41:00
-2.9079,27.308,08/10/2023 00:42:00
-2.9079,27.304,08/10/2023 00:43:00
-2.9079,27.301,08/10/2023 00:44:00
-2.9079,27.296,08/10/2023 00:45:00
-2.9079,27.292,08/10/2023 00:46:00
-2.9079,27.288,08/10/2023 00:47:00
-2.9079,27.284,08/10/2023 00:48:00
-2.9079,27.279,08/10/2023 00:49:00
-2.9079,27.276,08/10/2023 00:50:00
-2.9079,27.272,08/10/2023 00:51:00
-2.9079,27.267,08/10/2023 00:52:00
-2.9079,27.262,08/10/2023 00:53:00
-2.9079,27.259,08/10/2023 00:54:00
-2.9079,27.255,08/10/2023 00:55:00
-2.9079,27.25,08/10/2023 00:56:00
-2.9079,27.247,08/10/2023 00:57:00
-2.9079,27.242,08/10/2023 00:58:00
-2.9079,27.238,08/10/2023 00:59:00
-2.9079,27.235,08/10/2023 01:00:00
-2.9079,27.23,08/10/2023 01:01:00
-2.9079,27.225,08/10/2023 01:02:00
-2.9079,27.221,08/10/2023 01:03:00
-2.9079,27.218,08/10/2023 01:04:00
-2.9079,27.213,08/10/2023 01:05:00
-2.9079,27.209,08/10/2023 01:06:00
-2.9079,27.206,08/10/2023 01:07:00
-2.9079,27.201,08/10/2023 01:08:00
-2.9081,27.196,08/10/2023 01:09:00
-2.9079,27.192,08/10/2023 01:10:00
-2.9079,27.189,08/10/2023 01:11:00
-2.9079,27.184,08/10/2023 01:12:00
-2.9081,27.179,08/10/2023 01:13:00
-2.9081,27.175,08/10/2023 01:14:00
-2.9079,27.172,08/10/2023 01:15:00
-2.9079,27.167,08/10/2023 01:16:00
-2.9079,27.163,08/10/2023 01:17:00
-2.9079,27.16,08/10/2023 01:18:00
-2.9079,27.155,08/10/2023 01:19:00
-2.9079,27.15,08/10/2023 01:20:00
-2.9079,27.146,08/10/2023 01:21:00
-2.9079,27.143,08/10/2023 01:22:00
-2.9079,27.138,08/10/2023 01:23:00
-2.9079,27.133,08/10/2023 01:24:00
-2.9081,27.129,08/10/2023 01:25:00
-2.9081,27.126,08/10/2023 01:26:00
-2.9081,27.121,08/10/2023 01:27:00
-2.9081,27.117,08/10/2023 01:28:00
-2.9081,27.112,08/10/2023 01:29:00
-2.9081,27.109,08/10/2023 01:30:00
-2.9079,27.104,08/10/2023 01:31:00
-2.9079,27.1,08/10/2023 01:32:00
-2.9079,27.097,08/10/2023 01:33:00
-2.9079,27.092,08/10/2023 01:34:00
-2.9079,27.087,08/10/2023 01:35:00
-2.9079,27.083,08/10/2023 01:36:00
-2.9081,27.08,08/10/2023 01:37:00
-2.9079,27.075,08/10/2023 01:38:00
-2.9079,27.071,08/10/2023 01:39:00
-2.9079,27.066,08/10/2023 01:40:00
-2.9081,27.063,08/10/2023 01:41:00
-2.9081,27.058,08/10/2023 01:42:00
-2.9081,27.054,08/10/2023 01:43:00
-2.9079,27.049,08/10/2023 01:44:00
-2.9079,27.046,08/10/2023 01:45:00
-2.9079,27.041,08/10/2023 01:46:00
-2.9081,27.037,08/10/2023 01:47:00
-2.9081,27.032,08/10/2023 01:48:00
-2.9079,27.029,08/10/2023 01:49:00
-2.9081,27.025,08/10/2023 01:50:00
-2.9079,27.02,08/10/2023 01:51:00
-2.9079,27.015,08/10/2023 01:52:00
-2.9081,27.012,08/10/2023 01:53:00
-2.9081,27.008,08/10/2023 01:54:00
-2.9079,27.003,08/10/2023 01:55:00
-2.9081,26.999,08/10/2023 01:56:00
-2.9081,26.995,08/10/2023 01:57:00
-2.9079,26.991,08/10/2023 01:58:00
-2.9081,26.986,08/10/2023 01:59:00
-2.9081,26.982,08/10/2023 02:00:00
-2.9079,26.979,08/10/2023 02:01:00
-2.9079,26.974,08/10/2023 02:02:00
-2.9081,26.969,08/10/2023 02:03:00
-2.9079,26.965,08/10/2023 02:04:00
-2.9081,26.96,08/10/2023 02:05:00
-2.9081,26.957,08/10/2023 02:06:00
-2.9079,26.953,08/10/2023 02:07:00
-2.9079,26.948,08/10/2023 02:08:00
-2.9081,26.943,08/10/2023 02:09:00
-2.9081,26.94,08/10/2023 02:10:00
-2.9081,26.936,08/10/2023 02:11:00
-2.9079,26.931,08/10/2023 02:12:00
-2.9081,26.926,08/10/2023 02:13:00
-2.9081,26.922,08/10/2023 02:14:00
-2.9081,26.919,08/10/2023 02:15:00
-2.9081,26.914,08/10/2023 02:16:00
-2.9081,26.91,08/10/2023 02:17:00
-2.9081,26.905,08/10/2023 02:18:00
-2.9079,26.902,08/10/2023 02:19:00
-2.9081,26.897,08/10/2023 02:20:00
-2.9081,26.893,08/10/2023 02:21:00
-2.9079,26.888,08/10/2023 02:22:00
-2.9079,26.884,08/10/2023 02:23:00
-2.9081,26.881,08/10/2023 02:24:00
-2.9079,26.876,08/10/2023 02:25:00
-2.9079,26.871,08/10/2023 02:26:00
-2.9079,26.867,08/10/2023 02:27:00
-2.9081,26.862,08/10/2023 02:28:00
-2.9081,26.859,08/10/2023 02:29:00
-2.9079,26.855,08/10/2023 02:30:00
-2.9079,26.85,08/10/2023 02:31:00
-2.9079,26.845,08/10/2023 02:32:00
-2.9081,26.841,08/10/2023 02:33:00
-2.9081,26.838,08/10/2023 02:34:00
-2.9079,26.833,08/10/2023 02:35:00
-2.9081,26.829,08/10/2023 02:36:00
-2.9081,26.824,08/10/2023 02:37:00
-2.9079,26.819,08/10/2023 02:38:00
-2.9081,26.816,08/10/2023 02:39:00
-2.9079,26.812,08/10/2023 02:40:00
-2.9079,26.807,08/10/2023 02:41:00
-2.9079,26.802,08/10/2023 02:42:00
-2.9081,26.798,08/10/2023 02:43:00
-2.9081,26.795,08/10/2023 02:44:00
-2.9081,26.79,08/10/2023 02:45:00
-2.9081,26.786,08/10/2023 02:46:00
-2.9081,26.781,08/10/2023 02:47:00
-2.9081,26.776,08/10/2023 02:48:00
-2.9081,26.773,08/10/2023 02:49:00
-2.9081,26.769,08/10/2023 02:50:00
-2.9081,26.764,08/10/2023 02:51:00
-2.9081,26.76,08/10/2023 02:52:00
-2.9081,26.755,08/10/2023 02:53:00
-2.9081,26.75,08/10/2023 02:54:00
-2.9079,26.747,08/10/2023 02:55:00
-2.9081,26.743,08/10/2023 02:56:00
-2.9081,26.738,08/10/2023 02:57:00
-2.9081,26.734,08/10/2023 02:58:00
-2.9079,26.729,08/10/2023 02:59:00
-2.9081,26.724,08/10/2023 03:00:00
-2.9081,26.721,08/10/2023 03:01:00
-2.9081,26.717,08/10/2023 03:02:00
-2.9081,26.712,08/10/2023 03:03:00
-2.9081,26.708,08/10/2023 03:04:00
-2.9081,26.703,08/10/2023 03:05:00
-2.9081,26.698,08/10/2023 03:06:00
-2.9081,26.695,08/10/2023 03:07:00
-2.9081,26.691,08/10/2023 03:08:00
-2.9081,26.686,08/10/2023 03:09:00
-2.9081,26.682,08/10/2023 03:10:00
-2.9081,26.677,08/10/2023 03:11:00
-2.9081,26.672,08/10/2023 03:12:00
-2.9081,26.668,08/10/2023 03:13:00
-2.9081,26.665,08/10/2023 03:14:00
-2.9081,26.66,08/10/2023 03:15:00
-2.9081,26.656,08/10/2023 03:16:00
-2.9081,26.651,08/10/2023 03:17:00
-2.9081,26.646,08/10/2023 03:18:00
-2.9081,26.642,08/10/2023 03:19:00
-2.9081,26.639,08/10/2023 03:20:00
-2.9081,26.634,08/10/2023 03:21:00
-2.9081,26.63,08/10/2023 03:22:00
-2.9081,26.625,08/10/2023 03:23:00
-2.9081,26.62,08/10/2023 03:24:00
-2.9081,26.617,08/10/2023 03:25:00
-2.9081,26.613,08/10/2023 03:26:00
-2.9081,26.608,08/10/2023 03:27:00
-2.9081,26.604,08/10/2023 03:28:00
-2.9081,26.599,08/10/2023 03:29:00
-2.9081,26.595,08/10/2023 03:30:00
-2.9081,26.591,08/10/2023 03:31:00
-2.9081,26.587,08/10/2023 03:32:00
-2.9081,26.582,08/10/2023 03:33:00
-2.9081,26.578,08/10/2023 03:34:00
-2.9081,26.573,08/10/2023 03:35:00
-2.9081,26.569,08/10/2023 03:36:00
-2.9081,26.565,08/10/2023 03:37:00
-2.9081,26.561,08/10/2023 03:38:00
-2.9081,26.556,08/10/2023 03:39:00
-2.9081,26.552,08/10/2023 03:40:00
-2.9081,26.547,08/10/2023 03:41:00
-2.9081,26.544,08/10/2023 03:42:00
-2.9081,26.539,08/10/2023 03:43:00
-2.9081,26.535,08/10/2023 03:44:00
-2.9081,26.53,08/10/2023 03:45:00
-2.9081,26.527,08/10/2023 03:46:00
-2.9081,26.523,08/10/2023 03:47:00
-2.9081,26.518,08/10/2023 03:48:00
-2.9081,26.514,08/10/2023 03:49:00
-2.9081,26.51,08/10/2023 03:50:00
-2.9081,26.506,08/10/2023 03:51:00
-2.9081,26.501,08/10/2023 03:52:00
-2.9081,26.497,08/10/2023 03:53:00
-2.9081,26.492,08/10/2023 03:54:00
-2.9081,26.489,08/10/2023 03:55:00
-2.9081,26.485,08/10/2023 03:56:00
-2.9081,26.48,08/10/2023 03:57:00
-2.9081,26.477,08/10/2023 03:58:00
-2.9079,26.472,08/10/2023 03:59:00
-2.9081,26.468,08/10/2023 04:00:00
-2.9081,26.463,08/10/2023 04:01:00
-2.9081,26.46,08/10/2023 04:02:00
-2.9081,26.456,08/10/2023 04:03:00
-2.9081,26.451,08/10/2023 04:04:00
-2.9081,26.448,08/10/2023 04:05:00
-2.9081,26.443,08/10/2023 04:06:00
-2.9081,26.439,08/10/2023 04:07:00
-2.9081,26.434,08/10/2023 04:08:00
-2.9081,26.431,08/10/2023 04:09:00
-2.9081,26.426,08/10/2023 04:10:00
-2.9081,26.422,08/10/2023 04:11:00
-2.9081,26.419,08/10/2023 04:12:00
-2.9081,26.414,08/10/2023 04:13:00
-2.9081,26.41,08/10/2023 04:14:00
-2.9081,26.407,08/10/2023 04:15:00
-2.9081,26.402,08/10/2023 04:16:00
-2.9081,26.399,08/10/2023 04:17:00
-2.9081,26.394,08/10/2023 04:18:00
-2.9081,26.39,08/10/2023 04:19:00
-2.9081,26.387,08/10/2023 04:20:00
-2.9081,26.382,08/10/2023 04:21:00
-2.9081,26.379,08/10/2023 04:22:00
-2.9081,26.375,08/10/2023 04:23:00
-2.9081,26.37,08/10/2023 04:24:00
-2.9081,26.367,08/10/2023 04:25:00
-2.9081,26.362,08/10/2023 04:26:00
-2.9081,26.359,08/10/2023 04:27:00
-2.9081,26.355,08/10/2023 04:28:00
-2.9081,26.352,08/10/2023 04:29:00
-2.9081,26.347,08/10/2023 04:30:00
-2.9081,26.343,08/10/2023 04:31:00
-2.9081,26.34,08/10/2023 04:32:00
-2.9081,26.335,08/10/2023 04:33:00
-2.9081,26.332,08/10/2023 04:34:00
-2.9081,26.327,08/10/2023 04:35:00
-2.9081,26.324,08/10/2023 04:36:00
-2.9081,26.32,08/10/2023 04:37:00
-2.9081,26.317,08/10/2023 04:38:00
-2.9081,26.312,08/10/2023 04:39:00
-2.9081,26.309,08/10/2023 04:40:00
-2.9081,26.304,08/10/2023 04:41:00
-2.9081,26.301,08/10/2023 04:42:00
-2.9081,26.298,08/10/2023 04:43:00
-2.9081,26.294,08/10/2023 04:44:00
-2.9081,26.291,08/10/2023 04:45:00
-2.9081,26.286,08/10/2023 04:46:00
-2.9081,26.283,08/10/2023 04:47:00
-2.9081,26.28,08/10/2023 04:48:00
-2.9081,26.275,08/10/2023 04:49:00
-2.9081,26.272,08/10/2023 04:50:00
-2.9081,26.268,08/10/2023 04:51:00
-2.9081,26.265,08/10/2023 04:52:00
-2.9081,26.262,08/10/2023 04:53:00
-2.9081,26.257,08/10/2023 04:54:00
-2.9081,26.254,08/10/2023 04:55:00
-2.9081,26.251,08/10/2023 04:56:00
-2.9081,26.246,08/10/2023 04:57:00
-2.9081,26.243,08/10/2023 04:58:00
-2.9081,26.24,08/10/2023 04:59:00
-2.9081,26.237,08/10/2023 05:00:00
-2.9081,26.233,08/10/2023 05:01:00
-2.9081,26.23,08/10/2023 05:02:00
-2.9081,26.227,08/10/2023 05:03:00
-2.9081,26.224,08/10/2023 05:04:00
-2.9081,26.219,08/10/2023 05:05:00
-2.9081,26.216,08/10/2023 05:06:00
-2.9081,26.213,08/10/2023 05:07:00
-2.9081,26.21,08/10/2023 05:08:00
-2.9081,26.205,08/10/2023 05:09:00
-2.9081,26.202,08/10/2023 05:10:00
-2.9081,26.199,08/10/2023 05:11:00
-2.9081,26.196,08/10/2023 05:12:00
-2.9081,26.193,08/10/2023 05:13:00
-2.9081,26.19,08/10/2023 05:14:00
-2.9081,26.186,08/10/2023 05:15:00
-2.9081,26.182,08/10/2023 05:16:00
-2.9081,26.179,08/10/2023 05:17:00
-2.9081,26.176,08/10/2023 05:18:00
-2.9081,26.173,08/10/2023 05:19:00
-2.9081,26.17,08/10/2023 05:20:00
-2.9081,26.167,08/10/2023 05:21:00
-2.9081,26.164,08/10/2023 05:22:00
-2.9081,26.161,08/10/2023 05:23:00
-2.9081,26.157,08/10/2023 05:24:00
-2.9081,26.153,08/10/2023 05:25:00
-2.9081,26.15,08/10/2023 05:26:00
-2.9081,26.147,08/10/2023 05:27:00
-2.9081,26.144,08/10/2023 05:28:00
-2.9081,26.141,08/10/2023 05:29:00
-2.9081,26.138,08/10/2023 05:30:00
-2.9081,26.135,08/10/2023 05:31:00
-2.9081,26.132,08/10/2023 05:32:00
-2.9081,26.129,08/10/2023 05:33:00
-2.9081,26.128,08/10/2023 05:34:00
-2.9081,26.125,08/10/2023 05:35:00
-2.9081,26.122,08/10/2023 05:36:00
-2.9081,26.118,08/10/2023 05:37:00
-2.9081,26.115,08/10/2023 05:38:00
-2.9081,26.112,08/10/2023 05:39:00
-2.9081,26.109,08/10/2023 05:40:00
-2.9081,26.106,08/10/2023 05:41:00
-2.9081,26.103,08/10/2023 05:42:00
-2.9081,26.1,08/10/2023 05:43:00
-2.9081,26.099,08/10/2023 05:44:00
-2.9081,26.096,08/10/2023 05:45:00
-2.9081,26.093,08/10/2023 05:46:00
-2.9081,26.09,08/10/2023 05:47:00
-2.9081,26.086,08/10/2023 05:48:00
-2.9081,26.085,08/10/2023 05:49:00
-2.9081,26.082,08/10/2023 05:50:00
-2.9081,26.079,08/10/2023 05:51:00
-2.9081,26.076,08/10/2023 05:52:00
-2.9081,26.074,08/10/2023 05:53:00
-2.9081,26.071,08/10/2023 05:54:00
-2.9081,26.068,08/10/2023 05:55:00
-2.9081,26.067,08/10/2023 05:56:00
-2.9081,26.064,08/10/2023 05:57:00
-2.9081,26.061,08/10/2023 05:58:00
-2.9081,26.059,08/10/2023 05:59:00
-2.9081,26.056,08/10/2023 06:00:00
-2.9081,26.053,08/10/2023 06:01:00
-2.9081,26.051,08/10/2023 06:02:00
-2.9081,26.048,08/10/2023 06:03:00
-2.9081,26.047,08/10/2023 06:04:00
-2.9081,26.044,08/10/2023 06:05:00
-2.9081,26.042,08/10/2023 06:06:00
-2.9081,26.039,08/10/2023 06:07:00
-2.9081,26.036,08/10/2023 06:08:00
-2.9081,26.035,08/10/2023 06:09:00
-2.9081,26.033,08/10/2023 06:10:00
-2.9081,26.03,08/10/2023 06:11:00
-2.9081,26.027,08/10/2023 06:12:00
-2.9081,26.026,08/10/2023 06:13:00
-2.9081,26.024,08/10/2023 06:14:00
-2.9081,26.021,08/10/2023 06:15:00
-2.9081,26.019,08/10/2023 06:16:00
-2.9081,26.016,08/10/2023 06:17:00
-2.9081,26.015,08/10/2023 06:18:00
-2.9081,26.013,08/10/2023 06:19:00
-2.9081,26.01,08/10/2023 06:20:00
-2.9081,26.009,08/10/2023 06:21:00
-2.9081,26.007,08/10/2023 06:22:00
-2.9081,26.004,08/10/2023 06:23:00
-2.9081,26.003,08/10/2023 06:24:00
-2.9081,26.001,08/10/2023 06:25:00
-2.9081,25.998,08/10/2023 06:26:00
-2.9081,25.997,08/10/2023 06:27:00
-2.9081,25.995,08/10/2023 06:28:00
-2.9081,25.994,08/10/2023 06:29:00
-2.9081,25.991,08/10/2023 06:30:00
-2.9081,25.989,08/10/2023 06:31:00
-2.9081,25.987,08/10/2023 06:32:00
-2.9081,25.986,08/10/2023 06:33:00
-2.9081,25.984,08/10/2023 06:34:00
-2.9081,25.981,08/10/2023 06:35:00
-2.9081,25.98,08/10/2023 06:36:00
-2.9081,25.978,08/10/2023 06:37:00
-2.9081,25.977,08/10/2023 06:38:00
-2.9081,25.975,08/10/2023 06:39:00
-2.9081,25.974,08/10/2023 06:40:00
-2.9081,25.971,08/10/2023 06:41:00
-2.9081,25.969,08/10/2023 06:42:00
-2.9081,25.968,08/10/2023 06:43:00
-2.9081,25.966,08/10/2023 06:44:00
-2.9081,25.965,08/10/2023 06:45:00
-2.9081,25.963,08/10/2023 06:46:00
-2.9081,25.962,08/10/2023 06:47:00
-2.9081,25.96,08/10/2023 06:48:00
-2.9081,25.959,08/10/2023 06:49:00
-2.9081,25.957,08/10/2023 06:50:00
-2.9081,25.956,08/10/2023 06:51:00
-2.9081,25.956,08/10/2023 06:52:00
-2.9081,25.954,08/10/2023 06:53:00
-2.9081,25.952,08/10/2023 06:54:00
-2.9081,25.951,08/10/2023 06:55:00
-2.9081,25.949,08/10/2023 06:56:00
-2.9081,25.948,08/10/2023 06:57:00
-2.9081,25.946,08/10/2023 06:58:00
-2.9081,25.945,08/10/2023 06:59:00
-2.9083,25.945,08/10/2023 07:00:00
-2.9083,25.943,08/10/2023 07:01:00
-2.9083,25.942,08/10/2023 07:02:00
-2.9083,25.94,08/10/2023 07:03:00
-2.9081,25.94,08/10/2023 07:04:00
-2.9083,25.939,08/10/2023 07:05:00
-2.9083,25.937,08/10/2023 07:06:00
-2.9083,25.936,08/10/2023 07:07:00
-2.9083,25.936,08/10/2023 07:08:00
-2.9083,25.934,08/10/2023 07:09:00
-2.9081,25.933,08/10/2023 07:10:00
-2.9083,25.933,08/10/2023 07:11:00
-2.9083,25.931,08/10/2023 07:12:00
-2.9083,25.93,08/10/2023 07:13:00
-2.9083,25.93,08/10/2023 07:14:00
-2.9083,25.928,08/10/2023 07:15:00
-2.9083,25.928,08/10/2023 07:16:00
-2.9085,25.927,08/10/2023 07:17:00
-2.9083,25.927,08/10/2023 07:18:00
-2.9083,25.925,08/10/2023 07:19:00
-2.9083,25.925,08/10/2023 07:20:00
-2.9083,25.924,08/10/2023 07:21:00
-2.9085,25.924,08/10/2023 07:22:00
-2.9083,25.922,08/10/2023 07:23:00
-2.9085,25.922,08/10/2023 07:24:00
-2.9085,25.922,08/10/2023 07:25:00
-2.9085,25.921,08/10/2023 07:26:00
-2.9087,25.921,08/10/2023 07:27:00
-2.9085,25.919,08/10/2023 07:28:00
-2.9089,25.919,08/10/2023 07:29:00
-2.9089,25.919,08/10/2023 07:30:00
-2.9087,25.919,08/10/2023 07:31:00
-2.9087,25.917,08/10/2023 07:32:00
-2.9087,25.917,08/10/2023 07:33:00
-2.9091,25.917,08/10/2023 07:34:00
-2.9095,25.917,08/10/2023 07:35:00
-2.9091,25.916,08/10/2023 07:36:00
-2.9091,25.916,08/10/2023 07:37:00
-2.9091,25.916,08/10/2023 07:38:00
-2.9095,25.916,08/10/2023 07:39:00
-2.9096,25.916,08/10/2023 07:40:00
-2.9095,25.916,08/10/2023 07:41:00
-2.9093,25.916,08/10/2023 07:42:00
-2.9093,25.914,08/10/2023 07:43:00
-2.9095,25.914,08/10/2023 07:44:00
-2.9093,25.914,08/10/2023 07:45:00
-2.9095,25.916,08/10/2023 07:46:00
-2.9096,25.916,08/10/2023 07:47:00
-2.9098,25.916,08/10/2023 07:48:00
-2.9096,25.916,08/10/2023 07:49:00
-2.9098,25.916,08/10/2023 07:50:00
-2.9098,25.916,08/10/2023 07:51:00
-2.9098,25.916,08/10/2023 07:52:00
-2.91,25.916,08/10/2023 07:53:00
-2.9104,25.917,08/10/2023 07:54:00
-2.9098,25.917,08/10/2023 07:55:00
-2.9102,25.917,08/10/2023 07:56:00
-2.91,25.917,08/10/2023 07:57:00
-2.9102,25.919,08/10/2023 07:58:00
-2.9102,25.919,08/10/2023 07:59:00
-2.9102,25.919,08/10/2023 08:00:00
-2.9106,25.921,08/10/2023 08:01:00
-2.91,25.921,08/10/2023 08:02:00
-2.9104,25.921,08/10/2023 08:03:00
-2.9106,25.922,08/10/2023 08:04:00
-2.9102,25.922,08/10/2023 08:05:00
-2.9108,25.924,08/10/2023 08:06:00
-2.9108,25.924,08/10/2023 08:07:00
-2.9112,25.924,08/10/2023 08:08:00
-2.9108,25.925,08/10/2023 08:09:00
-2.911,25.925,08/10/2023 08:10:00
-2.911,25.927,08/10/2023 08:11:00
-2.911,25.928,08/10/2023 08:12:00
-2.911,25.928,08/10/2023 08:13:00
-2.911,25.93,08/10/2023 08:14:00
-2.911,25.93,08/10/2023 08:15:00
-2.911,25.931,08/10/2023 08:16:00
-2.911,25.933,08/10/2023 08:17:00
-2.9108,25.933,08/10/2023 08:18:00
-2.911,25.934,08/10/2023 08:19:00
-2.911,25.936,08/10/2023 08:20:00
-2.911,25.937,08/10/2023 08:21:00
-2.9112,25.937,08/10/2023 08:22:00
-2.911,25.939,08/10/2023 08:23:00
-2.9112,25.94,08/10/2023 08:24:00
-2.911,25.942,08/10/2023 08:25:00
-2.911,25.943,08/10/2023 08:26:00
-2.911,25.943,08/10/2023 08:27:00
-2.911,25.945,08/10/2023 08:28:00
-2.9112,25.946,08/10/2023 08:29:00
-2.911,25.948,08/10/2023 08:30:00
-2.911,25.949,08/10/2023 08:31:00
-2.9112,25.951,08/10/2023 08:32:00
-2.9112,25.952,08/10/2023 08:33:00
-2.9112,25.954,08/10/2023 08:34:00
-2.9112,25.956,08/10/2023 08:35:00
-2.9112,25.957,08/10/2023 08:36:00
-2.9112,25.959,08/10/2023 08:37:00
-2.9112,25.96,08/10/2023 08:38:00
-2.9112,25.962,08/10/2023 08:39:00
-2.9112,25.963,08/10/2023 08:40:00
-2.9112,25.965,08/10/2023 08:41:00
-2.9112,25.966,08/10/2023 08:42:00
-2.9112,25.968,08/10/2023 08:43:00
-2.9112,25.971,08/10/2023 08:44:00
-2.9112,25.972,08/10/2023 08:45:00
-2.9112,25.974,08/10/2023 08:46:00
-2.9112,25.975,08/10/2023 08:47:00
-2.9112,25.978,08/10/2023 08:48:00
-2.9112,25.98,08/10/2023 08:49:00
-2.9112,25.981,08/10/2023 08:50:00
-2.9112,25.983,08/10/2023 08:51:00
-2.9112,25.986,08/10/2023 08:52:00
-2.9112,25.987,08/10/2023 08:53:00
-2.9112,25.989,08/10/2023 08:54:00
-2.9112,25.992,08/10/2023 08:55:00
-2.9112,25.994,08/10/2023 08:56:00
-2.9112,25.997,08/10/2023 08:57:00
-2.9112,25.998,08/10/2023 08:58:00
-2.9112,26.001,08/10/2023 08:59:00
-2.9112,26.003,08/10/2023 09:00:00
-2.9112,26.004,08/10/2023 09:01:00
-2.9112,26.007,08/10/2023 09:02:00
-2.9112,26.01,08/10/2023 09:03:00
-2.9112,26.012,08/10/2023 09:04:00
-2.9112,26.015,08/10/2023 09:05:00
-2.9112,26.016,08/10/2023 09:06:00
-2.9112,26.019,08/10/2023 09:07:00
-2.9112,26.023,08/10/2023 09:08:00
-2.9112,26.024,08/10/2023 09:09:00
-2.9112,26.027,08/10/2023 09:10:00
-2.9112,26.03,08/10/2023 09:11:00
-2.9112,26.032,08/10/2023 09:12:00
-2.9112,26.035,08/10/2023 09:13:00
-2.9112,26.038,08/10/2023 09:14:00
-2.9112,26.041,08/10/2023 09:15:00
-2.9112,26.044,08/10/2023 09:16:00
-2.9112,26.045,08/10/2023 09:17:00
-2.9112,26.048,08/10/2023 09:18:00
-2.9112,26.051,08/10/2023 09:19:00
-2.9112,26.054,08/10/2023 09:20:00
-2.9112,26.058,08/10/2023 09:21:00
-2.9112,26.061,08/10/2023 09:22:00
-2.9112,26.064,08/10/2023 09:23:00
-2.9112,26.067,08/10/2023 09:24:00
-2.9112,26.07,08/10/2023 09:25:00
-2.9112,26.073,08/10/2023 09:26:00
-2.9112,26.076,08/10/2023 09:27:00
-2.9112,26.079,08/10/2023 09:28:00
-2.9112,26.082,08/10/2023 09:29:00
-2.9112,26.085,08/10/2023 09:30:00
-2.9112,26.09,08/10/2023 09:31:00
-2.9112,26.093,08/10/2023 09:32:00
-2.9112,26.096,08/10/2023 09:33:00
-2.9112,26.099,08/10/2023 09:34:00
-2.9112,26.103,08/10/2023 09:35:00
-2.9112,26.106,08/10/2023 09:36:00
-2.9112,26.109,08/10/2023 09:37:00
-2.9112,26.112,08/10/2023 09:38:00
-2.9112,26.117,08/10/2023 09:39:00
-2.9112,26.12,08/10/2023 09:40:00
-2.9112,26.125,08/10/2023 09:41:00
-2.9112,26.128,08/10/2023 09:42:00
-2.9112,26.131,08/10/2023 09:43:00
-2.9112,26.135,08/10/2023 09:44:00
-2.9112,26.138,08/10/2023 09:45:00
-2.9112,26.143,08/10/2023 09:46:00
-2.9112,26.146,08/10/2023 09:47:00
-2.9112,26.15,08/10/2023 09:48:00
-2.9112,26.155,08/10/2023 09:49:00
-2.9112,26.158,08/10/2023 09:50:00
-2.9112,26.163,08/10/2023 09:51:00
-2.9112,26.167,08/10/2023 09:52:00
-2.9112,26.17,08/10/2023 09:53:00
-2.9112,26.175,08/10/2023 09:54:00
-2.9112,26.179,08/10/2023 09:55:00
-2.9112,26.184,08/10/2023 09:56:00
-2.9112,26.187,08/10/2023 09:57:00
-2.9112,26.192,08/10/2023 09:58:00
-2.9112,26.196,08/10/2023 09:59:00
-2.9112,26.201,08/10/2023 10:00:00
-2.9112,26.205,08/10/2023 10:01:00
-2.9112,26.208,08/10/2023 10:02:00
-2.911,26.213,08/10/2023 10:03:00
-2.9112,26.218,08/10/2023 10:04:00
-2.9112,26.222,08/10/2023 10:05:00
-2.9112,26.227,08/10/2023 10:06:00
-2.9112,26.231,08/10/2023 10:07:00
-2.911,26.236,08/10/2023 10:08:00
-2.9112,26.24,08/10/2023 10:09:00
-2.9112,26.245,08/10/2023 10:10:00
-2.9112,26.251,08/10/2023 10:11:00
-2.9112,26.256,08/10/2023 10:12:00
-2.9112,26.26,08/10/2023 10:13:00
-2.911,26.265,08/10/2023 10:14:00
-2.9112,26.269,08/10/2023 10:15:00
-2.911,26.274,08/10/2023 10:16:00
-2.9112,26.28,08/10/2023 10:17:00
-2.9112,26.285,08/10/2023 10:18:00
-2.9112,26.289,08/10/2023 10:19:00
-2.9112,26.294,08/10/2023 10:20:00
-2.911,26.3,08/10/2023 10:21:00
-2.911,26.304,08/10/2023 10:22:00
-2.9112,26.309,08/10/2023 10:23:00
-2.9112,26.315,08/10/2023 10:24:00
-2.9112,26.32,08/10/2023 10:25:00
-2.9112,26.326,08/10/2023 10:26:00
-2.9112,26.33,08/10/2023 10:27:00
-2.911,26.335,08/10/2023 10:28:00
-2.9112,26.341,08/10/2023 10:29:00
-2.9112,26.346,08/10/2023 10:30:00
-2.9112,26.352,08/10/2023 10:31:00
-2.911,26.356,08/10/2023 10:32:00
-2.911,26.362,08/10/2023 10:33:00
-2.9112,26.367,08/10/2023 10:34:00
-2.911,26.373,08/10/2023 10:35:00
-2.9112,26.379,08/10/2023 10:36:00
-2.9112,26.384,08/10/2023 10:37:00
-2.911,26.39,08/10/2023 10:38:00
-2.9112,26.396,08/10/2023 10:39:00
-2.9112,26.401,08/10/2023 10:40:00
-2.9112,26.407,08/10/2023 10:41:00
-2.911,26.413,08/10/2023 10:42:00
-2.911,26.419,08/10/2023 10:43:00
-2.911,26.423,08/10/2023 10:44:00
-2.9112,26.43,08/10/2023 10:45:00
-2.911,26.436,08/10/2023 10:46:00
-2.9112,26.442,08/10/2023 10:47:00
-2.911,26.446,08/10/2023 10:48:00
-2.911,26.452,08/10/2023 10:49:00
-2.9112,26.459,08/10/2023 10:50:00
-2.9112,26.465,08/10/2023 10:51:00
-2.911,26.469,08/10/2023 10:52:00
-2.9112,26.475,08/10/2023 10:53:00
-2.9112,26.481,08/10/2023 10:54:00
-2.9112,26.488,08/10/2023 10:55:00
-2.9112,26.494,08/10/2023 10:56:00
-2.911,26.498,08/10/2023 10:57:00
-2.9112,26.504,08/10/2023 10:58:00
-2.9112,26.51,08/10/2023 10:59:00
-2.9112,26.517,08/10/2023 11:00:00
-2.911,26.523,08/10/2023 11:01:00
-2.9112,26.529,08/10/2023 11:02:00
-2.911,26.535,08/10/2023 11:03:00
-2.911,26.541,08/10/2023 11:04:00
-2.911,26.547,08/10/2023 11:05:00
-2.911,26.553,08/10/2023 11:06:00
-2.911,26.559,08/10/2023 11:07:00
-2.911,26.565,08/10/2023 11:08:00
-2.911,26.572,08/10/2023 11:09:00
-2.911,26.578,08/10/2023 11:10:00
-2.911,26.584,08/10/2023 11:11:00
-2.911,26.59,08/10/2023 11:12:00
-2.911,26.598,08/10/2023 11:13:00
-2.9112,26.604,08/10/2023 11:14:00
-2.911,26.61,08/10/2023 11:15:00
-2.911,26.616,08/10/2023 11:16:00
-2.9112,26.622,08/10/2023 11:17:00
-2.9112,26.628,08/10/2023 11:18:00
-2.911,26.634,08/10/2023 11:19:00
-2.911,26.64,08/10/2023 11:20:00
-2.911,26.646,08/10/2023 11:21:00
-2.911,26.654,08/10/2023 11:22:00
-2.9112,26.66,08/10/2023 11:23:00
-2.911,26.666,08/10/2023 11:24:00
-2.911,26.672,08/10/2023 11:25:00
-2.911,26.679,08/10/2023 11:26:00
-2.9112,26.686,08/10/2023 11:27:00
-2.911,26.692,08/10/2023 11:28:00
-2.911,26.698,08/10/2023 11:29:00
-2.911,26.705,08/10/2023 11:30:00
-2.911,26.712,08/10/2023 11:31:00
-2.911,26.718,08/10/2023 11:32:00
-2.911,26.724,08/10/2023 11:33:00
-2.911,26.732,08/10/2023 11:34:00
-2.911,26.738,08/10/2023 11:35:00
-2.911,26.744,08/10/2023 11:36:00
-2.911,26.752,08/10/2023 11:37:00
-2.911,26.758,08/10/2023 11:38:00
-2.911,26.764,08/10/2023 11:39:00
-2.911,26.772,08/10/2023 11:40:00
-2.9112,26.778,08/10/2023 11:41:00
-2.911,26.784,08/10/2023 11:42:00
-2.911,26.792,08/10/2023 11:43:00
-2.911,26.798,08/10/2023 11:44:00
-2.911,26.806,08/10/2023 11:45:00
-2.911,26.812,08/10/2023 11:46:00
-2.911,26.818,08/10/2023 11:47:00
-2.911,26.825,08/10/2023 11:48:00
-2.911,26.832,08/10/2023 11:49:00
-2.9112,26.838,08/10/2023 11:50:00
-2.911,26.845,08/10/2023 11:51:00
-2.911,26.851,08/10/2023 11:52:00
-2.911,26.859,08/10/2023 11:53:00
-2.911,26.865,08/10/2023 11:54:00
-2.911,26.873,08/10/2023 11:55:00
-2.911,26.879,08/10/2023 11:56:00
-2.911,26.885,08/10/2023 11:57:00
-2.911,26.893,08/10/2023 11:58:00
-2.911,26.899,08/10/2023 11:59:00
-2.9112,26.907,08/10/2023 12:00:00
-2.911,26.913,08/10/2023 12:01:00
-2.911,26.92,08/10/2023 12:02:00
-2.911,26.926,08/10/2023 12:03:00
-2.911,26.934,08/10/2023 12:04:00
-2.911,26.94,08/10/2023 12:05:00
-2.911,26.948,08/10/2023 12:06:00
-2.911,26.954,08/10/2023 12:07:00
-2.911,26.962,08/10/2023 12:08:00
-2.911,26.968,08/10/2023 12:09:00
-2.911,26.976,08/10/2023 12:10:00
-2.911,26.982,08/10/2023 12:11:00
-2.911,26.989,08/10/2023 12:12:00
-2.911,26.997,08/10/2023 12:13:00
-2.911,27.003,08/10/2023 12:14:00
-2.911,27.011,08/10/2023 12:15:00
-2.911,27.017,08/10/2023 12:16:00
-2.911,27.025,08/10/2023 12:17:00
-2.911,27.031,08/10/2023 12:18:00
-2.911,27.038,08/10/2023 12:19:00
-2.911,27.044,08/10/2023 12:20:00
-2.911,27.052,08/10/2023 12:21:00
-2.911,27.06,08/10/2023 12:22:00
-2.911,27.066,08/10/2023 12:23:00
-2.911,27.074,08/10/2023 12:24:00
-2.911,27.08,08/10/2023 12:25:00
-2.911,27.087,08/10/2023 12:26:00
-2.911,27.094,08/10/2023 12:27:00
-2.911,27.101,08/10/2023 12:28:00
-2.911,27.107,08/10/2023 12:29:00
-2.911,27.115,08/10/2023 12:30:00
-2.911,27.121,08/10/2023 12:31:00
-2.911,27.129,08/10/2023 12:32:00
-2.911,27.136,08/10/2023 12:33:00
-2.911,27.143,08/10/2023 12:34:00
-2.911,27.149,08/10/2023 12:35:00
-2.911,27.156,08/10/2023 12:36:00
-2.911,27.163,08/10/2023 12:37:00
-2.911,27.17,08/10/2023 12:38:00
-2.911,27.176,08/10/2023 12:39:00
-2.911,27.184,08/10/2023 12:40:00
-2.911,27.19,08/10/2023 12:41:00
-2.911,27.198,08/10/2023 12:42:00
-2.911,27.204,08/10/2023 12:43:00
-2.911,27.212,08/10/2023 12:44:00
-2.911,27.218,08/10/2023 12:45:00
-2.911,27.225,08/10/2023 12:46:00
-2.911,27.232,08/10/2023 12:47:00
-2.911,27.239,08/10/2023 12:48:00
-2.911,27.245,08/10/2023 12:49:00
-2.911,27.253,08/10/2023 12:50:00
-2.911,27.259,08/10/2023 12:51:00
-2.9108,27.267,08/10/2023 12:52:00
-2.911,27.273,08/10/2023 12:53:00
-2.911,27.281,08/10/2023 12:54:00
-2.911,27.287,08/10/2023 12:55:00
-2.911,27.295,08/10/2023 12:56:00
-2.911,27.301,08/10/2023 12:57:00
-2.911,27.308,08/10/2023 12:58:00
-2.911,27.315,08/10/2023 12:59:00
-2.911,27.322,08/10/2023 13:00:00
-2.911,27.328,08/10/2023 13:01:00
-2.911,27.336,08/10/2023 13:02:00
-2.911,27.342,08/10/2023 13:03:00
-2.911,27.35,08/10/2023 13:04:00
-2.911,27.356,08/10/2023 13:05:00
-2.911,27.364,08/10/2023 13:06:00
-2.911,27.37,08/10/2023 13:07:00
-2.911,27.376,08/10/2023 13:08:00
-2.911,27.384,08/10/2023 13:09:00
-2.911,27.39,08/10/2023 13:10:00
-2.911,27.398,08/10/2023 13:11:00
-2.911,27.404,08/10/2023 13:12:00
-2.911,27.41,08/10/2023 13:13:00
-2.911,27.418,08/10/2023 13:14:00
-2.911,27.424,08/10/2023 13:15:00
-2.911,27.43,08/10/2023 13:16:00
-2.911,27.437,08/10/2023 13:17:00
-2.911,27.444,08/10/2023 13:18:00
-2.911,27.45,08/10/2023 13:19:00
-2.911,27.457,08/10/2023 13:20:00
-2.911,27.464,08/10/2023 13:21:00
-2.911,27.47,08/10/2023 13:22:00
-2.911,27.476,08/10/2023 13:23:00
-2.911,27.484,08/10/2023 13:24:00
-2.911,27.49,08/10/2023 13:25:00
-2.911,27.496,08/10/2023 13:26:00
-2.911,27.502,08/10/2023 13:27:00
-2.911,27.51,08/10/2023 13:28:00
-2.9108,27.516,08/10/2023 13:29:00
-2.911,27.522,08/10/2023 13:30:00
-2.911,27.528,08/10/2023 13:31:00
-2.911,27.534,08/10/2023 13:32:00
-2.911,27.542,08/10/2023 13:33:00
-2.911,27.548,08/10/2023 13:34:00
-2.9108,27.554,08/10/2023 13:35:00
-2.911,27.561,08/10/2023 13:36:00
-2.911,27.567,08/10/2023 13:37:00
-2.911,27.573,08/10/2023 13:38:00
-2.911,27.579,08/10/2023 13:39:00
-2.911,27.585,08/10/2023 13:40:00
-2.9108,27.591,08/10/2023 13:41:00
-2.911,27.599,08/10/2023 13:42:00
-2.9108,27.605,08/10/2023 13:43:00
-2.911,27.611,08/10/2023 13:44:00
-2.9108,27.617,08/10/2023 13:45:00
-2.911,27.624,08/10/2023 13:46:00
-2.911,27.63,08/10/2023 13:47:00
-2.911,27.636,08/10/2023 13:48:00
-2.911,27.642,08/10/2023 13:49:00
-2.9108,27.648,08/10/2023 13:50:00
-2.911,27.653,08/10/2023 13:51:00
-2.911,27.659,08/10/2023 13:52:00
-2.9108,27.665,08/10/2023 13:53:00
-2.911,27.671,08/10/2023 13:54:00
-2.911,27.678,08/10/2023 13:55:00
-2.911,27.684,08/10/2023 13:56:00
-2.911,27.69,08/10/2023 13:57:00
-2.911,27.696,08/10/2023 13:58:00
-2.911,27.702,08/10/2023 13:59:00
-2.911,27.708,08/10/2023 14:00:00
-2.911,27.713,08/10/2023 14:01:00
-2.9108,27.719,08/10/2023 14:02:00
-2.911,27.725,08/10/2023 14:03:00
-2.911,27.731,08/10/2023 14:04:00
-2.9108,27.738,08/10/2023 14:05:00
-2.9108,27.744,08/10/2023 14:06:00
-2.911,27.748,08/10/2023 14:07:00
-2.9108,27.755,08/10/2023 14:08:00
-2.9108,27.761,08/10/2023 14:09:00
-2.911,27.767,08/10/2023 14:10:00
-2.911,27.772,08/10/2023 14:11:00
-2.9108,27.778,08/10/2023 14:12:00
-2.911,27.784,08/10/2023 14:13:00
-2.911,27.79,08/10/2023 14:14:00
-2.9108,27.795,08/10/2023 14:15:00
-2.911,27.801,08/10/2023 14:16:00
-2.911,27.807,08/10/2023 14:17:00
-2.9108,27.812,08/10/2023 14:18:00
-2.911,27.818,08/10/2023 14:19:00
-2.911,27.824,08/10/2023 14:20:00
-2.911,27.829,08/10/2023 14:21:00
-2.911,27.835,08/10/2023 14:22:00
-2.911,27.839,08/10/2023 14:23:00
-2.9108,27.846,08/10/2023 14:24:00
-2.911,27.852,08/10/2023 14:25:00
-2.911,27.856,08/10/2023 14:26:00
-2.911,27.862,08/10/2023 14:27:00
-2.911,27.867,08/10/2023 14:28:00
-2.9108,27.873,08/10/2023 14:29:00
-2.911,27.878,08/10/2023 14:30:00
-2.911,27.884,08/10/2023 14:31:00
-2.911,27.889,08/10/2023 14:32:00
-2.911,27.895,08/10/2023 14:33:00
-2.9108,27.899,08/10/2023 14:34:00
-2.9108,27.906,08/10/2023 14:35:00
-2.911,27.91,08/10/2023 14:36:00
-2.911,27.915,08/10/2023 14:37:00
-2.911,27.921,08/10/2023 14:38:00
-2.911,27.926,08/10/2023 14:39:00
-2.9108,27.93,08/10/2023 14:40:00
-2.9108,27.935,08/10/2023 14:41:00
-2.911,27.941,08/10/2023 14:42:00
-2.911,27.946,08/10/2023 14:43:00
-2.911,27.95,08/10/2023 14:44:00
-2.911,27.957,08/10/2023 14:45:00
-2.911,27.961,08/10/2023 14:46:00
-2.9108,27.966,08/10/2023 14:47:00
-2.9108,27.97,08/10/2023 14:48:00
-2.911,27.975,08/10/2023 14:49:00
-2.911,27.981,08/10/2023 14:50:00
-2.911,27.986,08/10/2023 14:51:00
-2.9112,27.991,08/10/2023 14:52:00
-2.911,27.995,08/10/2023 14:53:00
-2.911,28,08/10/2023 14:54:00
-2.911,28.004,08/10/2023 14:55:00
-2.911,28.009,08/10/2023 14:56:00
-2.9112,28.014,08/10/2023 14:57:00
-2.911,28.018,08/10/2023 14:58:00
-2.9112,28.023,08/10/2023 14:59:00
-2.9112,28.028,08/10/2023 15:00:00
-2.9114,28.032,08/10/2023 15:01:00
-2.9114,28.037,08/10/2023 15:02:00
-2.9114,28.042,08/10/2023 15:03:00
-2.9114,28.046,08/10/2023 15:04:00
-2.9114,28.051,08/10/2023 15:05:00
-2.9115,28.055,08/10/2023 15:06:00
-2.9114,28.06,08/10/2023 15:07:00
-2.9114,28.063,08/10/2023 15:08:00
-2.9114,28.068,08/10/2023 15:09:00
-2.9112,28.072,08/10/2023 15:10:00
-2.9114,28.077,08/10/2023 15:11:00
-2.9114,28.082,08/10/2023 15:12:00
-2.9115,28.085,08/10/2023 15:13:00
-2.9115,28.089,08/10/2023 15:14:00
-2.9114,28.094,08/10/2023 15:15:00
-2.9114,28.099,08/10/2023 15:16:00
-2.9117,28.102,08/10/2023 15:17:00
-2.9115,28.106,08/10/2023 15:18:00
-2.9114,28.111,08/10/2023 15:19:00
-2.9117,28.114,08/10/2023 15:20:00
-2.9117,28.119,08/10/2023 15:21:00
-2.9114,28.122,08/10/2023 15:22:00
-2.9115,28.126,08/10/2023 15:23:00
-2.9114,28.131,08/10/2023 15:24:00
-2.9115,28.134,08/10/2023 15:25:00
-2.9117,28.139,08/10/2023 15:26:00
-2.9114,28.142,08/10/2023 15:27:00
-2.9115,28.147,08/10/2023 15:28:00
-2.9114,28.15,08/10/2023 15:29:00
-2.9115,28.154,08/10/2023 15:30:00
-2.9115,28.157,08/10/2023 15:31:00
-2.9117,28.16,08/10/2023 15:32:00
-2.9115,28.165,08/10/2023 15:33:00
-2.9119,28.168,08/10/2023 15:34:00
-2.9117,28.173,08/10/2023 15:35:00
-2.9123,28.176,08/10/2023 15:36:00
-2.9119,28.179,08/10/2023 15:37:00
-2.9119,28.184,08/10/2023 15:38:00
-2.9123,28.187,08/10/2023 15:39:00
-2.9119,28.19,08/10/2023 15:40:00
-2.9119,28.193,08/10/2023 15:41:00
-2.9127,28.198,08/10/2023 15:42:00
-2.9125,28.201,08/10/2023 15:43:00
-2.9123,28.204,08/10/2023 15:44:00
-2.9127,28.207,08/10/2023 15:45:00
-2.9123,28.21,08/10/2023 15:46:00
-2.9119,28.213,08/10/2023 15:47:00
-2.9123,28.218,08/10/2023 15:48:00
-2.9121,28.221,08/10/2023 15:49:00
-2.9117,28.224,08/10/2023 15:50:00
-2.9117,28.227,08/10/2023 15:51:00
-2.9115,28.23,08/10/2023 15:52:00
-2.9115,28.233,08/10/2023 15:53:00
-2.9114,28.236,08/10/2023 15:54:00
-2.9115,28.239,08/10/2023 15:55:00
-2.9115,28.242,08/10/2023 15:56:00
-2.9114,28.246,08/10/2023 15:57:00
-2.9114,28.249,08/10/2023 15:58:00
-2.9114,28.252,08/10/2023 15:59:00
-2.9112,28.255,08/10/2023 16:00:00
-2.911,28.258,08/10/2023 16:01:00
-2.9112,28.261,08/10/2023 16:02:00
-2.9112,28.264,08/10/2023 16:03:00
-2.9112,28.267,08/10/2023 16:04:00
-2.911,28.269,08/10/2023 16:05:00
-2.911,28.272,08/10/2023 16:06:00
-2.911,28.275,08/10/2023 16:07:00
-2.911,28.278,08/10/2023 16:08:00
-2.9108,28.281,08/10/2023 16:09:00
-2.911,28.283,08/10/2023 16:10:00
-2.911,28.286,08/10/2023 16:11:00
-2.911,28.289,08/10/2023 16:12:00
-2.911,28.29,08/10/2023 16:13:00
-2.911,28.294,08/10/2023 16:14:00
-2.911,28.297,08/10/2023 16:15:00
-2.911,28.298,08/10/2023 16:16:00
-2.911,28.301,08/10/2023 16:17:00
-2.9108,28.304,08/10/2023 16:18:00
-2.911,28.306,08/10/2023 16:19:00
-2.911,28.309,08/10/2023 16:20:00
-2.911,28.311,08/10/2023 16:21:00
-2.9108,28.314,08/10/2023 16:22:00
-2.9108,28.315,08/10/2023 16:23:00
-2.9108,28.318,08/10/2023 16:24:00
-2.9108,28.32,08/10/2023 16:25:00
-2.9108,28.323,08/10/2023 16:26:00
-2.9108,28.324,08/10/2023 16:27:00
-2.9108,28.328,08/10/2023 16:28:00
-2.9108,28.329,08/10/2023 16:29:00
-2.9108,28.331,08/10/2023 16:30:00
-2.9108,28.334,08/10/2023 16:31:00
-2.9108,28.335,08/10/2023 16:32:00
-2.9108,28.337,08/10/2023 16:33:00
-2.911,28.34,08/10/2023 16:34:00
-2.9108,28.341,08/10/2023 16:35:00
-2.9108,28.343,08/10/2023 16:36:00
-2.9108,28.345,08/10/2023 16:37:00
-2.9108,28.348,08/10/2023 16:38:00
-2.9108,28.349,08/10/2023 16:39:00
-2.9108,28.351,08/10/2023 16:40:00
-2.9108,28.352,08/10/2023 16:41:00
-2.9108,28.354,08/10/2023 16:42:00
-2.9108,28.357,08/10/2023 16:43:00
-2.9108,28.359,08/10/2023 16:44:00
-2.9108,28.36,08/10/2023 16:45:00
-2.9108,28.362,08/10/2023 16:46:00
-2.9108,28.363,08/10/2023 16:47:00
-2.9108,28.365,08/10/2023 16:48:00
-2.9108,28.366,08/10/2023 16:49:00
-2.9108,28.368,08/10/2023 16:50:00
-2.9108,28.369,08/10/2023 16:51:00
-2.9108,28.371,08/10/2023 16:52:00
-2.9108,28.372,08/10/2023 16:53:00
-2.911,28.374,08/10/2023 16:54:00
-2.9108,28.376,08/10/2023 16:55:00
-2.9108,28.377,08/10/2023 16:56:00
-2.9108,28.379,08/10/2023 16:57:00
-2.9108,28.379,08/10/2023 16:58:00
-2.9108,28.38,08/10/2023 16:59:00
-2.9108,28.382,08/10/2023 17:00:00
-2.9108,28.383,08/10/2023 17:01:00
-2.9108,28.385,08/10/2023 17:02:00
-2.9108,28.385,08/10/2023 17:03:00
-2.9108,28.386,08/10/2023 17:04:00
-2.9108,28.388,08/10/2023 17:05:00
-2.9108,28.388,08/10/2023 17:06:00
-2.9108,28.39,08/10/2023 17:07:00
-2.9108,28.391,08/10/2023 17:08:00
-2.9108,28.391,08/10/2023 17:09:00
-2.9108,28.393,08/10/2023 17:10:00
-2.9108,28.394,08/10/2023 17:11:00
-2.9108,28.394,08/10/2023 17:12:00
-2.9108,28.396,08/10/2023 17:13:00
-2.9108,28.396,08/10/2023 17:14:00
-2.9108,28.397,08/10/2023 17:15:00
-2.9108,28.397,08/10/2023 17:16:00
-2.911,28.399,08/10/2023 17:17:00
-2.911,28.399,08/10/2023 17:18:00
-2.9108,28.4,08/10/2023 17:19:00
-2.9108,28.4,08/10/2023 17:20:00
-2.9108,28.402,08/10/2023 17:21:00
-2.9108,28.402,08/10/2023 17:22:00
-2.911,28.402,08/10/2023 17:23:00
-2.9108,28.403,08/10/2023 17:24:00
-2.9108,28.403,08/10/2023 17:25:00
-2.9108,28.403,08/10/2023 17:26:00
-2.9108,28.405,08/10/2023 17:27:00
-2.9108,28.405,08/10/2023 17:28:00
-2.9108,28.405,08/10/2023 17:29:00
-2.9108,28.405,08/10/2023 17:30:00
-2.9108,28.407,08/10/2023 17:31:00
-2.9108,28.407,08/10/2023 17:32:00
-2.9108,28.407,08/10/2023 17:33:00
-2.911,28.407,08/10/2023 17:34:00
-2.9108,28.407,08/10/2023 17:35:00
-2.9108,28.407,08/10/2023 17:36:00
-2.9108,28.408,08/10/2023 17:37:00
-2.9108,28.408,08/10/2023 17:38:00
-2.9108,28.408,08/10/2023 17:39:00
-2.9108,28.408,08/10/2023 17:40:00
-2.9108,28.408,08/10/2023 17:41:00
-2.9108,28.408,08/10/2023 17:42:00
-2.911,28.408,08/10/2023 17:43:00
-2.9108,28.408,08/10/2023 17:44:00
-2.911,28.408,08/10/2023 17:45:00
-2.9108,28.408,08/10/2023 17:46:00
-2.9108,28.408,08/10/2023 17:47:00
-2.9108,28.408,08/10/2023 17:48:00
-2.926,28.407,08/10/2023 17:49:00
-2.926,28.407,08/10/2023 17:50:00
-2.926,28.407,08/10/2023 17:51:00
-2.926,28.407,08/10/2023 17:52:00
-2.926,28.407,08/10/2023 17:53:00
-2.926,28.407,08/10/2023 17:54:00
-2.926,28.405,08/10/2023 17:55:00
-2.926,28.405,08/10/2023 17:56:00
-2.926,28.405,08/10/2023 17:57:00
-2.926,28.405,08/10/2023 17:58:00
-2.926,28.403,08/10/2023 17:59:00
-2.926,28.403,08/10/2023 18:00:00
-2.926,28.403,08/10/2023 18:01:00
-2.926,28.402,08/10/2023 18:02:00
-2.9262,28.402,08/10/2023 18:03:00
-2.926,28.4,08/10/2023 18:04:00
-2.926,28.4,08/10/2023 18:05:00
-2.926,28.4,08/10/2023 18:06:00
-2.926,28.399,08/10/2023 18:07:00
-2.926,28.399,08/10/2023 18:08:00
-2.926,28.397,08/10/2023 18:09:00
-2.926,28.397,08/10/2023 18:10:00
-2.926,28.396,08/10/2023 18:11:00
-2.926,28.396,08/10/2023 18:12:00
-2.926,28.394,08/10/2023 18:13:00
-2.926,28.394,08/10/2023 18:14:00
-2.926,28.393,08/10/2023 18:15:00
-2.926,28.391,08/10/2023 18:16:00
-2.926,28.391,08/10/2023 18:17:00
-2.926,28.39,08/10/2023 18:18:00
-2.926,28.39,08/10/2023 18:19:00
-2.926,28.388,08/10/2023 18:20:00
-2.926,28.386,08/10/2023 18:21:00
-2.926,28.386,08/10/2023 18:22:00
-2.926,28.385,08/10/2023 18:23:00
-2.926,28.383,08/10/2023 18:24:00
-2.926,28.383,08/10/2023 18:25:00
-2.9262,28.382,08/10/2023 18:26:00
-2.9262,28.38,08/10/2023 18:27:00
-2.926,28.379,08/10/2023 18:28:00
-2.9262,28.379,08/10/2023 18:29:00
-2.926,28.377,08/10/2023 18:30:00
-2.926,28.376,08/10/2023 18:31:00
-2.926,28.374,08/10/2023 18:32:00
-2.926,28.372,08/10/2023 18:33:00
-2.926,28.372,08/10/2023 18:34:00
-2.926,28.371,08/10/2023 18:35:00
-2.926,28.369,08/10/2023 18:36:00
-2.926,28.368,08/10/2023 18:37:00
-2.926,28.366,08/10/2023 18:38:00
-2.9262,28.365,08/10/2023 18:39:00
-2.926,28.363,08/10/2023 18:40:00
-2.926,28.362,08/10/2023 18:41:00
-2.926,28.36,08/10/2023 18:42:00
-2.926,28.359,08/10/2023 18:43:00
-2.926,28.357,08/10/2023 18:44:00
-2.926,28.357,08/10/2023 18:45:00
-2.926,28.355,08/10/2023 18:46:00
-2.926,28.354,08/10/2023 18:47:00
-2.926,28.352,08/10/2023 18:48:00
-2.926,28.351,08/10/2023 18:49:00
-2.926,28.348,08/10/2023 18:50:00
-2.926,28.346,08/10/2023 18:51:00
-2.926,28.345,08/10/2023 18:52:00
-2.926,28.343,08/10/2023 18:53:00
-2.926,28.341,08/10/2023 18:54:00
-2.926,28.34,08/10/2023 18:55:00
-2.926,28.338,08/10/2023 18:56:00
-2.926,28.337,08/10/2023 18:57:00
-2.926,28.335,08/10/2023 18:58:00
-2.926,28.334,08/10/2023 18:59:00
-2.926,28.332,08/10/2023 19:00:00
-2.926,28.329,08/10/2023 19:01:00
-2.926,28.328,08/10/2023 19:02:00
-2.926,28.326,08/10/2023 19:03:00
-2.926,28.324,08/10/2023 19:04:00
-2.9262,28.323,08/10/2023 19:05:00
-2.926,28.32,08/10/2023 19:06:00
-2.926,28.318,08/10/2023 19:07:00
-2.926,28.317,08/10/2023 19:08:00
-2.926,28.315,08/10/2023 19:09:00
-2.9262,28.314,08/10/2023 19:10:00
-2.926,28.311,08/10/2023 19:11:00
-2.9262,28.309,08/10/2023 19:12:00
-2.926,28.307,08/10/2023 19:13:00
-2.926,28.304,08/10/2023 19:14:00
-2.926,28.303,08/10/2023 19:15:00
-2.9262,28.301,08/10/2023 19:16:00
-2.9262,28.3,08/10/2023 19:17:00
-2.926,28.297,08/10/2023 19:18:00
-2.9262,28.295,08/10/2023 19:19:00
-2.926,28.294,08/10/2023 19:20:00
-2.926,28.29,08/10/2023 19:21:00
-2.926,28.289,08/10/2023 19:22:00
-2.926,28.286,08/10/2023 19:23:00
-2.926,28.284,08/10/2023 19:24:00
-2.926,28.283,08/10/2023 19:25:00
-2.926,28.28,08/10/2023 19:26:00
-2.926,28.278,08/10/2023 19:27:00
-2.926,28.275,08/10/2023 19:28:00
-2.926,28.273,08/10/2023 19:29:00
-2.926,28.272,08/10/2023 19:30:00
-2.926,28.269,08/10/2023 19:31:00
-2.926,28.267,08/10/2023 19:32:00
-2.926,28.264,08/10/2023 19:33:00
-2.926,28.263,08/10/2023 19:34:00
-2.926,28.259,08/10/2023 19:35:00
-2.926,28.258,08/10/2023 19:36:00
-2.9262,28.255,08/10/2023 19:37:00
-2.9262,28.253,08/10/2023 19:38:00
-2.926,28.25,08/10/2023 19:39:00
-2.926,28.249,08/10/2023 19:40:00
-2.9262,28.246,08/10/2023 19:41:00
-2.926,28.244,08/10/2023 19:42:00
-2.926,28.241,08/10/2023 19:43:00
-2.926,28.238,08/10/2023 19:44:00
-2.926,28.236,08/10/2023 19:45:00
-2.926,28.233,08/10/2023 19:46:00
-2.926,28.232,08/10/2023 19:47:00
-2.926,28.229,08/10/2023 19:48:00
-2.926,28.227,08/10/2023 19:49:00
-2.926,28.224,08/10/2023 19:50:00
-2.926,28.221,08/10/2023 19:51:00
-2.926,28.219,08/10/2023 19:52:00
-2.926,28.216,08/10/2023 19:53:00
-2.926,28.213,08/10/2023 19:54:00
-2.926,28.212,08/10/2023 19:55:00
-2.926,28.208,08/10/2023 19:56:00
-2.926,28.205,08/10/2023 19:57:00
-2.926,28.204,08/10/2023 19:58:00
-2.926,28.201,08/10/2023 19:59:00
-2.926,28.198,08/10/2023 20:00:00
-2.926,28.196,08/10/2023 20:01:00
-2.926,28.193,08/10/2023 20:02:00
-2.926,28.19,08/10/2023 20:03:00
-2.926,28.187,08/10/2023 20:04:00
-2.926,28.185,08/10/2023 20:05:00
-2.926,28.182,08/10/2023 20:06:00
-2.926,28.179,08/10/2023 20:07:00
-2.926,28.176,08/10/2023 20:08:00
-2.926,28.174,08/10/2023 20:09:00
-2.926,28.171,08/10/2023 20:10:00
-2.9262,28.168,08/10/2023 20:11:00
-2.9262,28.165,08/10/2023 20:12:00
-2.9262,28.162,08/10/2023 20:13:00
-2.926,28.16,08/10/2023 20:14:00
-2.926,28.157,08/10/2023 20:15:00
-2.926,28.154,08/10/2023 20:16:00
-2.926,28.151,08/10/2023 20:17:00
-2.926,28.148,08/10/2023 20:18:00
-2.926,28.145,08/10/2023 20:19:00
-2.926,28.142,08/10/2023 20:20:00
-2.926,28.14,08/10/2023 20:21:00
-2.926,28.137,08/10/2023 20:22:00
-2.926,28.134,08/10/2023 20:23:00
-2.9262,28.131,08/10/2023 20:24:00
-2.926,28.128,08/10/2023 20:25:00
-2.926,28.125,08/10/2023 20:26:00
-2.926,28.122,08/10/2023 20:27:00
-2.926,28.119,08/10/2023 20:28:00
-2.9262,28.116,08/10/2023 20:29:00
-2.926,28.113,08/10/2023 20:30:00
-2.9262,28.109,08/10/2023 20:31:00
-2.926,28.106,08/10/2023 20:32:00
-2.926,28.103,08/10/2023 20:33:00
-2.926,28.1,08/10/2023 20:34:00
-2.9262,28.097,08/10/2023 20:35:00
-2.926,28.094,08/10/2023 20:36:00
-2.926,28.091,08/10/2023 20:37:00
-2.9262,28.088,08/10/2023 20:38:00
-2.926,28.085,08/10/2023 20:39:00
-2.9262,28.082,08/10/2023 20:40:00
-2.926,28.079,08/10/2023 20:41:00
-2.926,28.075,08/10/2023 20:42:00
-2.926,28.072,08/10/2023 20:43:00
-2.9262,28.069,08/10/2023 20:44:00
-2.9262,28.066,08/10/2023 20:45:00
-2.926,28.063,08/10/2023 20:46:00
-2.926,28.06,08/10/2023 20:47:00
-2.926,28.057,08/10/2023 20:48:00
-2.9262,28.054,08/10/2023 20:49:00
-2.9262,28.051,08/10/2023 20:50:00
-2.9262,28.046,08/10/2023 20:51:00
-2.926,28.043,08/10/2023 20:52:00
-2.9262,28.04,08/10/2023 20:53:00
-2.9262,28.037,08/10/2023 20:54:00
-2.926,28.034,08/10/2023 20:55:00
-2.9262,28.031,08/10/2023 20:56:00
-2.926,28.028,08/10/2023 20:57:00
-2.9262,28.025,08/10/2023 20:58:00
-2.9262,28.02,08/10/2023 20:59:00
-2.926,28.017,08/10/2023 21:00:00
-2.926,28.014,08/10/2023 21:01:00
-2.926,28.011,08/10/2023 21:02:00
-2.926,28.008,08/10/2023 21:03:00
-2.926,28.004,08/10/2023 21:04:00
-2.926,28,08/10/2023 21:05:00
-2.926,27.997,08/10/2023 21:06:00
-2.926,27.994,08/10/2023 21:07:00
-2.9262,27.991,08/10/2023 21:08:00
-2.926,27.987,08/10/2023 21:09:00
-2.926,27.983,08/10/2023 21:10:00
-2.9262,27.98,08/10/2023 21:11:00
-2.926,27.977,08/10/2023 21:12:00
-2.9262,27.974,08/10/2023 21:13:00
-2.9262,27.969,08/10/2023 21:14:00
-2.926,27.966,08/10/2023 21:15:00
-2.9262,27.963,08/10/2023 21:16:00
-2.926,27.96,08/10/2023 21:17:00
-2.926,27.955,08/10/2023 21:18:00
-2.926,27.952,08/10/2023 21:19:00
-2.9262,27.949,08/10/2023 21:20:00
-2.926,27.946,08/10/2023 21:21:00
-2.926,27.941,08/10/2023 21:22:00
-2.926,27.938,08/10/2023 21:23:00
-2.926,27.935,08/10/2023 21:24:00
-2.926,27.93,08/10/2023 21:25:00
-2.9262,27.927,08/10/2023 21:26:00
-2.9262,27.924,08/10/2023 21:27:00
-2.9262,27.921,08/10/2023 21:28:00
-2.926,27.916,08/10/2023 21:29:00
-2.926,27.913,08/10/2023 21:30:00
-2.9262,27.91,08/10/2023 21:31:00
-2.926,27.906,08/10/2023 21:32:00
-2.9262,27.903,08/10/2023 21:33:00
-2.926,27.899,08/10/2023 21:34:00
-2.926,27.895,08/10/2023 21:35:00
-2.926,27.892,08/10/2023 21:36:00
-2.926,27.887,08/10/2023 21:37:00
-2.926,27.884,08/10/2023 21:38:00
-2.926,27.881,08/10/2023 21:39:00
-2.926,27.876,08/10/2023 21:40:00
-2.926,27.873,08/10/2023 21:41:00
-2.9262,27.87,08/10/2023 21:42:00
-2.926,27.866,08/10/2023 21:43:00
-2.9258,27.862,08/10/2023 21:44:00
-2.926,27.858,08/10/2023 21:45:00
-2.9262,27.855,08/10/2023 21:46:00
-2.926,27.85,08/10/2023 21:47:00
-2.9262,27.847,08/10/2023 21:48:00
-2.926,27.844,08/10/2023 21:49:00
-2.926,27.839,08/10/2023 21:50:00
-2.9262,27.836,08/10/2023 21:51:00
-2.926,27.832,08/10/2023 21:52:00
-2.926,27.829,08/10/2023 21:53:00
-2.926,27.824,08/10/2023 21:54:00
-2.926,27.821,08/10/2023 21:55:00
-2.926,27.818,08/10/2023 21:56:00
-2.9262,27.813,08/10/2023 21:57:00
-2.926,27.81,08/10/2023 21:58:00
-2.926,27.805,08/10/2023 21:59:00
-2.9262,27.802,08/10/2023 22:00:00
-2.926,27.798,08/10/2023 22:01:00
-2.9262,27.795,08/10/2023 22:02:00
-2.9262,27.79,08/10/2023 22:03:00
-2.9262,27.787,08/10/2023 22:04:00
-2.926,27.782,08/10/2023 22:05:00
-2.926,27.779,08/10/2023 22:06:00
-2.9262,27.775,08/10/2023 22:07:00
-2.926,27.772,08/10/2023 22:08:00
-2.9262,27.767,08/10/2023 22:09:00
-2.9262,27.764,08/10/2023 22:10:00
-2.926,27.759,08/10/2023 22:11:00
-2.926,27.756,08/10/2023 22:12:00
-2.9262,27.751,08/10/2023 22:13:00
-2.926,27.747,08/10/2023 22:14:00
-2.9262,27.744,08/10/2023 22:15:00
-2.9262,27.739,08/10/2023 22:16:00
-2.926,27.736,08/10/2023 22:17:00
-2.926,27.731,08/10/2023 22:18:00
-2.9262,27.728,08/10/2023 22:19:00
-2.926,27.724,08/10/2023 22:20:00
-2.926,27.721,08/10/2023 22:21:00
-2.926,27.716,08/10/2023 22:22:00
-2.9262,27.711,08/10/2023 22:23:00
-2.926,27.708,08/10/2023 22:24:00
-2.926,27.704,08/10/2023 22:25:00
-2.926,27.701,08/10/2023 22:26:00
-2.926,27.696,08/10/2023 22:27:00
-2.9262,27.693,08/10/2023 22:28:00
-2.9262,27.688,08/10/2023 22:29:00
-2.926,27.684,08/10/2023 22:30:00
-2.9262,27.681,08/10/2023 22:31:00
-2.926,27.676,08/10/2023 22:32:00
-2.926,27.673,08/10/2023 22:33:00
-2.9262,27.668,08/10/2023 22:34:00
-2.926,27.664,08/10/2023 22:35:00
-2.926,27.661,08/10/2023 22:36:00
-2.926,27.656,08/10/2023 22:37:00
-2.926,27.651,08/10/2023 22:38:00
-2.9262,27.648,08/10/2023 22:39:00
-2.9262,27.644,08/10/2023 22:40:00
-2.926,27.639,08/10/2023 22:41:00
-2.9262,27.636,08/10/2023 22:42:00
-2.9262,27.631,08/10/2023 22:43:00
-2.926,27.628,08/10/2023 22:44:00
-2.926,27.624,08/10/2023 22:45:00
-2.926,27.619,08/10/2023 22:46:00
-2.9262,27.616,08/10/2023 22:47:00
-2.9262,27.611,08/10/2023 22:48:00
-2.9262,27.607,08/10/2023 22:49:00
-2.9262,27.604,08/10/2023 22:50:00
-2.9262,27.599,08/10/2023 22:51:00
-2.9262,27.594,08/10/2023 22:52:00
-2.9262,27.591,08/10/2023 22:53:00
-2.9262,27.587,08/10/2023 22:54:00
-2.9262,27.582,08/10/2023 22:55:00
-2.9262,27.579,08/10/2023 22:56:00
-2.9262,27.574,08/10/2023 22:57:00
-2.9262,27.57,08/10/2023 22:58:00
-2.926,27.565,08/10/2023 22:59:00
-2.9262,27.562,08/10/2023 23:00:00
-2.9262,27.557,08/10/2023 23:01:00
-2.9262,27.553,08/10/2023 23:02:00
-2.9262,27.55,08/10/2023 23:03:00
-2.9262,27.545,08/10/2023 23:04:00
-2.9262,27.541,08/10/2023 23:05:00
-2.9262,27.537,08/10/2023 23:06:00
-2.926,27.533,08/10/2023 23:07:00
-2.9262,27.528,08/10/2023 23:08:00
-2.9262,27.524,08/10/2023 23:09:00
-2.9262,27.521,08/10/2023 23:10:00
-2.9262,27.516,08/10/2023 23:11:00
-2.9262,27.511,08/10/2023 23:12:00
-2.9262,27.507,08/10/2023 23:13:00
-2.9262,27.504,08/10/2023 23:14:00
-2.9262,27.499,08/10/2023 23:15:00
-2.9262,27.494,08/10/2023 23:16:00
-2.9262,27.49,08/10/2023 23:17:00
-2.9262,27.487,08/10/2023 23:18:00
-2.9262,27.482,08/10/2023 23:19:00
-2.9262,27.477,08/10/2023 23:20:00
-2.9262,27.473,08/10/2023 23:21:00
-2.9262,27.47,08/10/2023 23:22:00
-2.9262,27.465,08/10/2023 23:23:00
-2.9262,27.461,08/10/2023 23:24:00
-2.9262,27.456,08/10/2023 23:25:00
-2.9262,27.451,08/10/2023 23:26:00
-2.9262,27.448,08/10/2023 23:27:00
-2.9262,27.444,08/10/2023 23:28:00
-2.9262,27.439,08/10/2023 23:29:00
-2.9262,27.434,08/10/2023 23:30:00
-2.9262,27.43,08/10/2023 23:31:00
-2.9262,27.427,08/10/2023 23:32:00
-2.9262,27.422,08/10/2023 23:33:00
-2.9262,27.418,08/10/2023 23:34:00
-2.9262,27.413,08/10/2023 23:35:00
-2.9262,27.408,08/10/2023 23:36:00
-2.9262,27.405,08/10/2023 23:37:00
-2.9262,27.401,08/10/2023 23:38:00
-2.9262,27.396,08/10/2023 23:39:00
-2.9262,27.391,08/10/2023 23:40:00
-2.9262,27.387,08/10/2023 23:41:00
-2.9262,27.384,08/10/2023 23:42:00
-2.9262,27.379,08/10/2023 23:43:00
-2.9262,27.374,08/10/2023 23:44:00
-2.9262,27.37,08/10/2023 23:45:00
-2.9262,27.365,08/10/2023 23:46:00
-2.9262,27.361,08/10/2023 23:47:00
-2.9262,27.358,08/10/2023 23:48:00
-2.9262,27.353,08/10/2023 23:49:00
-2.9262,27.348,08/10/2023 23:50:00
-2.9262,27.344,08/10/2023 23:51:00
-2.9262,27.339,08/10/2023 23:52:00
-2.9262,27.335,08/10/2023 23:53:00
-2.9262,27.33,08/10/2023 23:54:00
-2.9262,27.327,08/10/2023 23:55:00
-2.9262,27.322,08/10/2023 23:56:00
-2.9262,27.318,08/10/2023 23:57:00
-2.9262,27.313,08/10/2023 23:58:00
-2.9262,27.308,08/10/2023 23:59:00
-2.9262,27.304,08/11/2023 00:00:00
-2.9262,27.301,08/11/2023 00:01:00
-2.9262,27.296,08/11/2023 00:02:00
-2.9262,27.292,08/11/2023 00:03:00
-2.9262,27.287,08/11/2023 00:04:00
-2.9262,27.282,08/11/2023 00:05:00
-2.9262,27.278,08/11/2023 00:06:00
-2.9262,27.273,08/11/2023 00:07:00
-2.9262,27.268,08/11/2023 00:08:00
-2.9262,27.265,08/11/2023 00:09:00
-2.9262,27.261,08/11/2023 00:10:00
-2.9262,27.256,08/11/2023 00:11:00
-2.9262,27.252,08/11/2023 00:12:00
-2.9262,27.247,08/11/2023 00:13:00
-2.9262,27.242,08/11/2023 00:14:00
-2.9262,27.238,08/11/2023 00:15:00
-2.9262,27.235,08/11/2023 00:16:00
-2.9262,27.23,08/11/2023 00:17:00
-2.9262,27.225,08/11/2023 00:18:00
-2.9262,27.221,08/11/2023 00:19:00
-2.9262,27.216,08/11/2023 00:20:00
-2.9262,27.212,08/11/2023 00:21:00
-2.9262,27.207,08/11/2023 00:22:00
-2.9262,27.202,08/11/2023 00:23:00
-2.9262,27.198,08/11/2023 00:24:00
-2.9262,27.193,08/11/2023 00:25:00
-2.9262,27.19,08/11/2023 00:26:00
-2.9262,27.186,08/11/2023 00:27:00
-2.9262,27.181,08/11/2023 00:28:00
-2.9262,27.176,08/11/2023 00:29:00
-2.9262,27.172,08/11/2023 00:30:00
-2.9262,27.167,08/11/2023 00:31:00
-2.9262,27.163,08/11/2023 00:32:00
-2.9262,27.158,08/11/2023 00:33:00
-2.9262,27.153,08/11/2023 00:34:00
-2.9262,27.15,08/11/2023 00:35:00
-2.9262,27.146,08/11/2023 00:36:00
-2.9262,27.141,08/11/2023 00:37:00
-2.9262,27.136,08/11/2023 00:38:00
-2.9262,27.132,08/11/2023 00:39:00
-2.9262,27.127,08/11/2023 00:40:00
-2.9262,27.123,08/11/2023 00:41:00
-2.9262,27.118,08/11/2023 00:42:00
-2.9262,27.113,08/11/2023 00:43:00
-2.9262,27.109,08/11/2023 00:44:00
-2.9262,27.106,08/11/2023 00:45:00
-2.9262,27.101,08/11/2023 00:46:00
-2.9262,27.097,08/11/2023 00:47:00
-2.9262,27.092,08/11/2023 00:48:00
-2.9262,27.087,08/11/2023 00:49:00
-2.9262,27.083,08/11/2023 00:50:00
-2.9262,27.078,08/11/2023 00:51:00
-2.9262,27.074,08/11/2023 00:52:00
-2.9262,27.069,08/11/2023 00:53:00
-2.9262,27.064,08/11/2023 00:54:00
-2.9262,27.06,08/11/2023 00:55:00
-2.9262,27.057,08/11/2023 00:56:00
-2.9262,27.052,08/11/2023 00:57:00
-2.9262,27.048,08/11/2023 00:58:00
-2.9264,27.043,08/11/2023 00:59:00
-2.9262,27.038,08/11/2023 01:00:00
-2.9262,27.034,08/11/2023 01:01:00
-2.9262,27.029,08/11/2023 01:02:00
-2.9262,27.025,08/11/2023 01:03:00
-2.9262,27.02,08/11/2023 01:04:00
-2.9262,27.015,08/11/2023 01:05:00
-2.9264,27.011,08/11/2023 01:06:00
-2.9264,27.006,08/11/2023 01:07:00
-2.9262,27.003,08/11/2023 01:08:00
-2.9262,26.999,08/11/2023 01:09:00
-2.9262,26.994,08/11/2023 01:10:00
-2.9262,26.989,08/11/2023 01:11:00
-2.9262,26.985,08/11/2023 01:12:00
-2.9262,26.98,08/11/2023 01:13:00
-2.9262,26.976,08/11/2023 01:14:00
-2.9262,26.971,08/11/2023 01:15:00
-2.9262,26.966,08/11/2023 01:16:00
-2.9262,26.962,08/11/2023 01:17:00
-2.9262,26.957,08/11/2023 01:18:00
-2.9262,26.954,08/11/2023 01:19:00
-2.9264,26.949,08/11/2023 01:20:00
-2.9262,26.945,08/11/2023 01:21:00
-2.9262,26.94,08/11/2023 01:22:00
-2.9262,26.936,08/11/2023 01:23:00
-2.9262,26.931,08/11/2023 01:24:00
-2.9262,26.926,08/11/2023 01:25:00
-2.9262,26.922,08/11/2023 01:26:00
-2.9262,26.917,08/11/2023 01:27:00
-2.9262,26.913,08/11/2023 01:28:00
-2.9262,26.908,08/11/2023 01:29:00
-2.9262,26.904,08/11/2023 01:30:00
-2.9262,26.9,08/11/2023 01:31:00
-2.9262,26.896,08/11/2023 01:32:00
-2.9262,26.891,08/11/2023 01:33:00
-2.9262,26.887,08/11/2023 01:34:00
-2.9262,26.882,08/11/2023 01:35:00
-2.9262,26.877,08/11/2023 01:36:00
-2.9262,26.873,08/11/2023 01:37:00
-2.9262,26.868,08/11/2023 01:38:00
-2.9262,26.864,08/11/2023 01:39:00
-2.9262,26.859,08/11/2023 01:40:00
-2.9262,26.855,08/11/2023 01:41:00
-2.9264,26.85,08/11/2023 01:42:00
-2.9262,26.845,08/11/2023 01:43:00
-2.9262,26.841,08/11/2023 01:44:00
-2.9262,26.838,08/11/2023 01:45:00
-2.9262,26.833,08/11/2023 01:46:00
-2.9262,26.829,08/11/2023 01:47:00
-2.9262,26.824,08/11/2023 01:48:00
-2.9262,26.819,08/11/2023 01:49:00
-2.9262,26.815,08/11/2023 01:50:00
-2.9262,26.81,08/11/2023 01:51:00
-2.9262,26.806,08/11/2023 01:52:00
-2.9262,26.801,08/11/2023 01:53:00
-2.9262,26.796,08/11/2023 01:54:00
-2.9262,26.792,08/11/2023 01:55:00
-2.9262,26.787,08/11/2023 01:56:00
-2.9264,26.783,08/11/2023 01:57:00
-2.9262,26.778,08/11/2023 01:58:00
-2.9262,26.773,08/11/2023 01:59:00
-2.9262,26.769,08/11/2023 02:00:00
-2.9262,26.764,08/11/2023 02:01:00
-2.9262,26.76,08/11/2023 02:02:00
-2.9264,26.755,08/11/2023 02:03:00
-2.9264,26.75,08/11/2023 02:04:00
-2.9264,26.746,08/11/2023 02:05:00
-2.9264,26.741,08/11/2023 02:06:00
-2.9262,26.737,08/11/2023 02:07:00
-2.9262,26.732,08/11/2023 02:08:00
-2.9264,26.728,08/11/2023 02:09:00
-2.9262,26.723,08/11/2023 02:10:00
-2.9264,26.72,08/11/2023 02:11:00
-2.9264,26.715,08/11/2023 02:12:00
-2.9262,26.711,08/11/2023 02:13:00
-2.9262,26.706,08/11/2023 02:14:00
-2.9262,26.702,08/11/2023 02:15:00
-2.9262,26.697,08/11/2023 02:16:00
-2.9262,26.692,08/11/2023 02:17:00
-2.9262,26.688,08/11/2023 02:18:00
-2.9262,26.683,08/11/2023 02:19:00
-2.9264,26.679,08/11/2023 02:20:00
-2.9264,26.674,08/11/2023 02:21:00
-2.9262,26.669,08/11/2023 02:22:00
-2.9264,26.665,08/11/2023 02:23:00
-2.9262,26.66,08/11/2023 02:24:00
-2.9264,26.656,08/11/2023 02:25:00
-2.9264,26.651,08/11/2023 02:26:00
-2.9262,26.646,08/11/2023 02:27:00
-2.9262,26.642,08/11/2023 02:28:00
-2.9264,26.637,08/11/2023 02:29:00
-2.9262,26.633,08/11/2023 02:30:00
-2.9264,26.628,08/11/2023 02:31:00
-2.9264,26.624,08/11/2023 02:32:00
-2.9264,26.619,08/11/2023 02:33:00
-2.9262,26.614,08/11/2023 02:34:00
-2.9262,26.61,08/11/2023 02:35:00
-2.9262,26.605,08/11/2023 02:36:00
-2.9264,26.601,08/11/2023 02:37:00
-2.9262,26.596,08/11/2023 02:38:00
-2.9262,26.591,08/11/2023 02:39:00
-2.9262,26.587,08/11/2023 02:40:00
-2.9262,26.582,08/11/2023 02:41:00
-2.9264,26.578,08/11/2023 02:42:00
-2.9262,26.573,08/11/2023 02:43:00
-2.9262,26.569,08/11/2023 02:44:00
-2.9264,26.564,08/11/2023 02:45:00
-2.9262,26.559,08/11/2023 02:46:00
-2.9264,26.555,08/11/2023 02:47:00
-2.9262,26.55,08/11/2023 02:48:00
-2.9262,26.546,08/11/2023 02:49:00
-2.9262,26.541,08/11/2023 02:50:00
-2.9262,26.536,08/11/2023 02:51:00
-2.9264,26.532,08/11/2023 02:52:00
-2.9262,26.526,08/11/2023 02:53:00
-2.9262,26.521,08/11/2023 02:54:00
-2.9262,26.517,08/11/2023 02:55:00
-2.9264,26.512,08/11/2023 02:56:00
-2.9264,26.507,08/11/2023 02:57:00
-2.9264,26.503,08/11/2023 02:58:00
-2.9264,26.498,08/11/2023 02:59:00
-2.9264,26.494,08/11/2023 03:00:00
-2.9262,26.489,08/11/2023 03:01:00
-2.9262,26.485,08/11/2023 03:02:00
-2.9264,26.48,08/11/2023 03:03:00
-2.9262,26.475,08/11/2023 03:04:00
-2.9264,26.471,08/11/2023 03:05:00
-2.9264,26.466,08/11/2023 03:06:00
-2.9262,26.462,08/11/2023 03:07:00
-2.9262,26.457,08/11/2023 03:08:00
-2.9264,26.452,08/11/2023 03:09:00
-2.9264,26.448,08/11/2023 03:10:00
-2.9264,26.443,08/11/2023 03:11:00
-2.9264,26.439,08/11/2023 03:12:00
-2.9264,26.434,08/11/2023 03:13:00
-2.9262,26.43,08/11/2023 03:14:00
-2.9262,26.425,08/11/2023 03:15:00
-2.9264,26.42,08/11/2023 03:16:00
-2.9264,26.416,08/11/2023 03:17:00
-2.9262,26.411,08/11/2023 03:18:00
-2.9262,26.407,08/11/2023 03:19:00
-2.9264,26.402,08/11/2023 03:20:00
-2.9262,26.397,08/11/2023 03:21:00
-2.9262,26.393,08/11/2023 03:22:00
-2.9264,26.388,08/11/2023 03:23:00
-2.9264,26.382,08/11/2023 03:24:00
-2.9262,26.378,08/11/2023 03:25:00
-2.9264,26.373,08/11/2023 03:26:00
-2.9264,26.368,08/11/2023 03:27:00
-2.9264,26.364,08/11/2023 03:28:00
-2.9264,26.359,08/11/2023 03:29:00
-2.9262,26.355,08/11/2023 03:30:00
-2.9262,26.35,08/11/2023 03:31:00
-2.9262,26.346,08/11/2023 03:32:00
-2.9262,26.341,08/11/2023 03:33:00
-2.9262,26.336,08/11/2023 03:34:00
-2.9264,26.332,08/11/2023 03:35:00
-2.9262,26.327,08/11/2023 03:36:00
-2.9262,26.323,08/11/2023 03:37:00
-2.9264,26.318,08/11/2023 03:38:00
-2.9264,26.314,08/11/2023 03:39:00
-2.9262,26.309,08/11/2023 03:40:00
-2.9262,26.304,08/11/2023 03:41:00
-2.9264,26.3,08/11/2023 03:42:00
-2.9264,26.295,08/11/2023 03:43:00
-2.9264,26.291,08/11/2023 03:44:00
-2.9264,26.286,08/11/2023 03:45:00
-2.9262,26.282,08/11/2023 03:46:00
-2.9264,26.277,08/11/2023 03:47:00
-2.9264,26.271,08/11/2023 03:48:00
-2.9264,26.266,08/11/2023 03:49:00
-2.9264,26.262,08/11/2023 03:50:00
-2.9264,26.257,08/11/2023 03:51:00
-2.9264,26.253,08/11/2023 03:52:00
-2.9264,26.248,08/11/2023 03:53:00
-2.9264,26.243,08/11/2023 03:54:00
-2.9264,26.239,08/11/2023 03:55:00
-2.9264,26.234,08/11/2023 03:56:00
-2.9264,26.23,08/11/2023 03:57:00
-2.9264,26.225,08/11/2023 03:58:00
-2.9264,26.221,08/11/2023 03:59:00
-2.9264,26.216,08/11/2023 04:00:00
-2.9262,26.211,08/11/2023 04:01:00
-2.9264,26.207,08/11/2023 04:02:00
-2.9264,26.202,08/11/2023 04:03:00
-2.9264,26.198,08/11/2023 04:04:00
-2.9264,26.193,08/11/2023 04:05:00
-2.9264,26.189,08/11/2023 04:06:00
-2.9262,26.184,08/11/2023 04:07:00
-2.9264,26.179,08/11/2023 04:08:00
-2.9262,26.175,08/11/2023 04:09:00
-2.9264,26.17,08/11/2023 04:10:00
-2.9264,26.166,08/11/2023 04:11:00
-2.9264,26.161,08/11/2023 04:12:00
-2.9264,26.158,08/11/2023 04:13:00
-2.9264,26.153,08/11/2023 04:14:00
-2.9264,26.149,08/11/2023 04:15:00
-2.9262,26.144,08/11/2023 04:16:00
-2.9264,26.14,08/11/2023 04:17:00
-2.9264,26.135,08/11/2023 04:18:00
-2.9262,26.131,08/11/2023 04:19:00
-2.9264,26.126,08/11/2023 04:20:00
-2.9264,26.122,08/11/2023 04:21:00
-2.9264,26.117,08/11/2023 04:22:00
-2.9264,26.112,08/11/2023 04:23:00
-2.9264,26.108,08/11/2023 04:24:00
-2.9264,26.105,08/11/2023 04:25:00
-2.9264,26.1,08/11/2023 04:26:00
-2.9264,26.096,08/11/2023 04:27:00
-2.9264,26.091,08/11/2023 04:28:00
-2.9264,26.086,08/11/2023 04:29:00
-2.9264,26.082,08/11/2023 04:30:00
-2.9264,26.077,08/11/2023 04:31:00
-2.9264,26.074,08/11/2023 04:32:00
-2.9264,26.07,08/11/2023 04:33:00
-2.9264,26.065,08/11/2023 04:34:00
-2.9264,26.061,08/11/2023 04:35:00
-2.9264,26.056,08/11/2023 04:36:00
-2.9264,26.053,08/11/2023 04:37:00
-2.9264,26.048,08/11/2023 04:38:00
-2.9264,26.044,08/11/2023 04:39:00
-2.9264,26.039,08/11/2023 04:40:00
-2.9264,26.035,08/11/2023 04:41:00
-2.9264,26.032,08/11/2023 04:42:00
-2.9264,26.027,08/11/2023 04:43:00
-2.9264,26.023,08/11/2023 04:44:00
-2.9264,26.018,08/11/2023 04:45:00
-2.9264,26.015,08/11/2023 04:46:00
-2.9264,26.01,08/11/2023 04:47:00
-2.9264,26.006,08/11/2023 04:48:00
-2.9264,26.003,08/11/2023 04:49:00
-2.9264,25.998,08/11/2023 04:50:00
-2.9264,25.994,08/11/2023 04:51:00
-2.9264,25.991,08/11/2023 04:52:00
-2.9264,25.986,08/11/2023 04:53:00
-2.9264,25.981,08/11/2023 04:54:00
-2.9264,25.978,08/11/2023 04:55:00
-2.9264,25.974,08/11/2023 04:56:00
-2.9264,25.969,08/11/2023 04:57:00
-2.9264,25.966,08/11/2023 04:58:00
-2.9264,25.962,08/11/2023 04:59:00
-2.9264,25.959,08/11/2023 05:00:00
-2.9264,25.954,08/11/2023 05:01:00
-2.9264,25.949,08/11/2023 05:02:00
-2.9264,25.946,08/11/2023 05:03:00
-2.9264,25.942,08/11/2023 05:04:00
-2.9264,25.939,08/11/2023 05:05:00
-2.9264,25.934,08/11/2023 05:06:00
-2.9264,25.931,08/11/2023 05:07:00
-2.9264,25.927,08/11/2023 05:08:00
-2.9264,25.924,08/11/2023 05:09:00
-2.9264,25.919,08/11/2023 05:10:00
-2.9264,25.916,08/11/2023 05:11:00
-2.9264,25.911,08/11/2023 05:12:00
-2.9264,25.908,08/11/2023 05:13:00
-2.9264,25.904,08/11/2023 05:14:00
-2.9264,25.901,08/11/2023 05:15:00
-2.9264,25.896,08/11/2023 05:16:00
-2.9264,25.893,08/11/2023 05:17:00
-2.9264,25.889,08/11/2023 05:18:00
-2.9264,25.886,08/11/2023 05:19:00
-2.9264,25.881,08/11/2023 05:20:00
-2.9264,25.878,08/11/2023 05:21:00
-2.9264,25.875,08/11/2023 05:22:00
-2.9264,25.87,08/11/2023 05:23:00
-2.9264,25.867,08/11/2023 05:24:00
-2.9264,25.863,08/11/2023 05:25:00
-2.9264,25.86,08/11/2023 05:26:00
-2.9264,25.857,08/11/2023 05:27:00
-2.9264,25.852,08/11/2023 05:28:00
-2.9264,25.849,08/11/2023 05:29:00
-2.9264,25.846,08/11/2023 05:30:00
-2.9264,25.841,08/11/2023 05:31:00
-2.9264,25.838,08/11/2023 05:32:00
-2.9264,25.835,08/11/2023 05:33:00
-2.9264,25.832,08/11/2023 05:34:00
-2.9264,25.828,08/11/2023 05:35:00
-2.9264,25.825,08/11/2023 05:36:00
-2.9264,25.822,08/11/2023 05:37:00
-2.9264,25.819,08/11/2023 05:38:00
-2.9264,25.814,08/11/2023 05:39:00
-2.9264,25.811,08/11/2023 05:40:00
-2.9264,25.808,08/11/2023 05:41:00
-2.9264,25.805,08/11/2023 05:42:00
-2.9264,25.802,08/11/2023 05:43:00
-2.9264,25.799,08/11/2023 05:44:00
-2.9264,25.794,08/11/2023 05:45:00
-2.9264,25.791,08/11/2023 05:46:00
-2.9264,25.788,08/11/2023 05:47:00
-2.9264,25.785,08/11/2023 05:48:00
-2.9264,25.782,08/11/2023 05:49:00
-2.9264,25.779,08/11/2023 05:50:00
-2.9264,25.776,08/11/2023 05:51:00
-2.9264,25.773,08/11/2023 05:52:00
-2.9264,25.77,08/11/2023 05:53:00
-2.9264,25.767,08/11/2023 05:54:00
-2.9264,25.764,08/11/2023 05:55:00
-2.9264,25.761,08/11/2023 05:56:00
-2.9264,25.758,08/11/2023 05:57:00
-2.9264,25.755,08/11/2023 05:58:00
-2.9264,25.752,08/11/2023 05:59:00
-2.9264,25.749,08/11/2023 06:00:00
-2.9264,25.746,08/11/2023 06:01:00
-2.9264,25.743,08/11/2023 06:02:00
-2.9264,25.74,08/11/2023 06:03:00
-2.9264,25.737,08/11/2023 06:04:00
-2.9264,25.733,08/11/2023 06:05:00
-2.9264,25.73,08/11/2023 06:06:00
-2.9264,25.727,08/11/2023 06:07:00
-2.9264,25.726,08/11/2023 06:08:00
-2.9266,25.723,08/11/2023 06:09:00
-2.9266,25.72,08/11/2023 06:10:00
-2.9266,25.717,08/11/2023 06:11:00
-2.9266,25.714,08/11/2023 06:12:00
-2.9266,25.711,08/11/2023 06:13:00
-2.9266,25.709,08/11/2023 06:14:00
-2.9266,25.706,08/11/2023 06:15:00
-2.9268,25.703,08/11/2023 06:16:00
-2.9266,25.7,08/11/2023 06:17:00
-2.9266,25.699,08/11/2023 06:18:00
-2.9268,25.696,08/11/2023 06:19:00
-2.9266,25.692,08/11/2023 06:20:00
-2.9266,25.691,08/11/2023 06:21:00
-2.9266,25.688,08/11/2023 06:22:00
-2.9269,25.685,08/11/2023 06:23:00
-2.9266,25.683,08/11/2023 06:24:00
-2.9268,25.68,08/11/2023 06:25:00
-2.9268,25.677,08/11/2023 06:26:00
-2.9268,25.676,08/11/2023 06:27:00
-2.9271,25.673,08/11/2023 06:28:00
-2.9273,25.671,08/11/2023 06:29:00
-2.9271,25.668,08/11/2023 06:30:00
-2.9275,25.665,08/11/2023 06:31:00
-2.9277,25.664,08/11/2023 06:32:00
-2.9279,25.662,08/11/2023 06:33:00
-2.9283,25.659,08/11/2023 06:34:00
-2.9283,25.658,08/11/2023 06:35:00
-2.9287,25.654,08/11/2023 06:36:00
-2.9287,25.653,08/11/2023 06:37:00
-2.9289,25.65,08/11/2023 06:38:00
-2.9289,25.648,08/11/2023 06:39:00
-2.9289,25.645,08/11/2023 06:40:00
-2.929,25.644,08/11/2023 06:41:00
-2.9292,25.642,08/11/2023 06:42:00
-2.9292,25.639,08/11/2023 06:43:00
-2.9292,25.638,08/11/2023 06:44:00
-2.9292,25.635,08/11/2023 06:45:00
-2.929,25.633,08/11/2023 06:46:00
-2.9292,25.632,08/11/2023 06:47:00
-2.9292,25.629,08/11/2023 06:48:00
-2.9292,25.627,08/11/2023 06:49:00
-2.9294,25.626,08/11/2023 06:50:00
-2.9292,25.623,08/11/2023 06:51:00
-2.9294,25.621,08/11/2023 06:52:00
-2.9294,25.62,08/11/2023 06:53:00
-2.9294,25.618,08/11/2023 06:54:00
-2.9294,25.615,08/11/2023 06:55:00
-2.9294,25.613,08/11/2023 06:56:00
-2.9294,25.612,08/11/2023 06:57:00
-2.9294,25.61,08/11/2023 06:58:00
-2.9294,25.609,08/11/2023 06:59:00
-2.9294,25.607,08/11/2023 07:00:00
-2.9294,25.606,08/11/2023 07:01:00
-2.9294,25.603,08/11/2023 07:02:00
-2.9294,25.601,08/11/2023 07:03:00
-2.9294,25.6,08/11/2023 07:04:00
-2.9294,25.598,08/11/2023 07:05:00
-2.9294,25.597,08/11/2023 07:06:00
-2.9294,25.595,08/11/2023 07:07:00
-2.9294,25.594,08/11/2023 07:08:00
-2.9294,25.592,08/11/2023 07:09:00
-2.9294,25.591,08/11/2023 07:10:00
-2.9294,25.589,08/11/2023 07:11:00
-2.9294,25.588,08/11/2023 07:12:00
-2.9294,25.586,08/11/2023 07:13:00
-2.9294,25.585,08/11/2023 07:14:00
-2.9294,25.585,08/11/2023 07:15:00
-2.9294,25.583,08/11/2023 07:16:00
-2.9294,25.582,08/11/2023 07:17:00
-2.9294,25.58,08/11/2023 07:18:00
-2.9294,25.579,08/11/2023 07:19:00
-2.9294,25.577,08/11/2023 07:20:00
-2.9294,25.576,08/11/2023 07:21:00
-2.9294,25.574,08/11/2023 07:22:00
-2.9294,25.574,08/11/2023 07:23:00
-2.9294,25.572,08/11/2023 07:24:00
-2.9294,25.571,08/11/2023 07:25:00
-2.9294,25.569,08/11/2023 07:26:00
-2.9294,25.569,08/11/2023 07:27:00
-2.9294,25.568,08/11/2023 07:28:00
-2.9294,25.566,08/11/2023 07:29:00
-2.9294,25.566,08/11/2023 07:30:00
-2.9294,25.565,08/11/2023 07:31:00
-2.9294,25.563,08/11/2023 07:32:00
-2.9294,25.563,08/11/2023 07:33:00
-2.9294,25.562,08/11/2023 07:34:00
-2.9294,25.562,08/11/2023 07:35:00
-2.9294,25.56,08/11/2023 07:36:00
-2.9294,25.56,08/11/2023 07:37:00
-2.9294,25.559,08/11/2023 07:38:00
-2.9294,25.559,08/11/2023 07:39:00
-2.9294,25.557,08/11/2023 07:40:00
-2.9294,25.557,08/11/2023 07:41:00
-2.9294,25.556,08/11/2023 07:42:00
-2.9294,25.556,08/11/2023 07:43:00
-2.9294,25.556,08/11/2023 07:44:00
-2.9294,25.554,08/11/2023 07:45:00
-2.9294,25.554,08/11/2023 07:46:00
-2.9294,25.554,08/11/2023 07:47:00
-2.9294,25.554,08/11/2023 07:48:00
-2.9294,25.553,08/11/2023 07:49:00
-2.9294,25.553,08/11/2023 07:50:00
-2.9294,25.553,08/11/2023 07:51:00
-2.9294,25.553,08/11/2023 07:52:00
-2.9294,25.553,08/11/2023 07:53:00
-2.9294,25.553,08/11/2023 07:54:00
-2.9294,25.551,08/11/2023 07:55:00
-2.9294,25.551,08/11/2023 07:56:00
-2.9294,25.551,08/11/2023 07:57:00
-2.9294,25.551,08/11/2023 07:58:00
-2.9294,25.551,08/11/2023 07:59:00
-2.9294,25.551,08/11/2023 08:00:00
-2.9294,25.551,08/11/2023 08:01:00
-2.9294,25.551,08/11/2023 08:02:00
-2.9294,25.551,08/11/2023 08:03:00
-2.9294,25.551,08/11/2023 08:04:00
-2.9294,25.551,08/11/2023 08:05:00
-2.9294,25.551,08/11/2023 08:06:00
-2.9294,25.551,08/11/2023 08:07:00
-2.9294,25.551,08/11/2023 08:08:00
-2.9294,25.551,08/11/2023 08:09:00
-2.9294,25.551,08/11/2023 08:10:00
-2.9294,25.551,08/11/2023 08:11:00
-2.9294,25.551,08/11/2023 08:12:00
-2.9294,25.551,08/11/2023 08:13:00
-2.9294,25.551,08/11/2023 08:14:00
-2.9294,25.551,08/11/2023 08:15:00
-2.9294,25.553,08/11/2023 08:16:00
-2.9294,25.553,08/11/2023 08:17:00
-2.9294,25.553,08/11/2023 08:18:00
-2.9294,25.553,08/11/2023 08:19:00
-2.9294,25.554,08/11/2023 08:20:00
-2.9294,25.554,08/11/2023 08:21:00
-2.9294,25.554,08/11/2023 08:22:00
-2.9294,25.556,08/11/2023 08:23:00
-2.9294,25.556,08/11/2023 08:24:00
-2.9294,25.556,08/11/2023 08:25:00
-2.9294,25.557,08/11/2023 08:26:00
-2.9294,25.557,08/11/2023 08:27:00
-2.9294,25.559,08/11/2023 08:28:00
-2.9294,25.559,08/11/2023 08:29:00
-2.9294,25.56,08/11/2023 08:30:00
-2.9294,25.56,08/11/2023 08:31:00
-2.9294,25.562,08/11/2023 08:32:00
-2.9294,25.563,08/11/2023 08:33:00
-2.9294,25.563,08/11/2023 08:34:00
-2.9294,25.565,08/11/2023 08:35:00
-2.9294,25.565,08/11/2023 08:36:00
-2.9294,25.566,08/11/2023 08:37:00
-2.9294,25.568,08/11/2023 08:38:00
-2.9294,25.569,08/11/2023 08:39:00
-2.9294,25.569,08/11/2023 08:40:00
-2.9294,25.571,08/11/2023 08:41:00
-2.9294,25.572,08/11/2023 08:42:00
-2.9294,25.574,08/11/2023 08:43:00
-2.9294,25.576,08/11/2023 08:44:00
-2.9294,25.577,08/11/2023 08:45:00
-2.9294,25.579,08/11/2023 08:46:00
-2.9294,25.58,08/11/2023 08:47:00
-2.9294,25.582,08/11/2023 08:48:00
-2.9294,25.583,08/11/2023 08:49:00
-2.9294,25.585,08/11/2023 08:50:00
-2.9294,25.586,08/11/2023 08:51:00
-2.9294,25.588,08/11/2023 08:52:00
-2.9294,25.589,08/11/2023 08:53:00
-2.9294,25.591,08/11/2023 08:54:00
-2.9294,25.592,08/11/2023 08:55:00
-2.9294,25.594,08/11/2023 08:56:00
-2.9294,25.595,08/11/2023 08:57:00
-2.9294,25.598,08/11/2023 08:58:00
-2.9294,25.6,08/11/2023 08:59:00
-2.9294,25.601,08/11/2023 09:00:00
-2.9294,25.603,08/11/2023 09:01:00
-2.9294,25.606,08/11/2023 09:02:00
-2.9294,25.607,08/11/2023 09:03:00
-2.9294,25.609,08/11/2023 09:04:00
-2.9294,25.612,08/11/2023 09:05:00
-2.9294,25.613,08/11/2023 09:06:00
-2.9294,25.617,08/11/2023 09:07:00
-2.9294,25.618,08/11/2023 09:08:00
-2.9294,25.62,08/11/2023 09:09:00
-2.9294,25.623,08/11/2023 09:10:00
-2.9294,25.624,08/11/2023 09:11:00
-2.9294,25.627,08/11/2023 09:12:00
-2.9294,25.63,08/11/2023 09:13:00
-2.9294,25.632,08/11/2023 09:14:00
-2.9294,25.635,08/11/2023 09:15:00
-2.9294,25.636,08/11/2023 09:16:00
-2.9294,25.639,08/11/2023 09:17:00
-2.9294,25.642,08/11/2023 09:18:00
-2.9294,25.644,08/11/2023 09:19:00
-2.9294,25.647,08/11/2023 09:20:00
-2.9294,25.65,08/11/2023 09:21:00
-2.9294,25.653,08/11/2023 09:22:00
-2.9294,25.656,08/11/2023 09:23:00
-2.9294,25.658,08/11/2023 09:24:00
-2.9294,25.661,08/11/2023 09:25:00
-2.9294,25.664,08/11/2023 09:26:00
-2.9296,25.667,08/11/2023 09:27:00
-2.9296,25.67,08/11/2023 09:28:00
-2.9296,25.673,08/11/2023 09:29:00
-2.9296,25.676,08/11/2023 09:30:00
-2.9296,25.679,08/11/2023 09:31:00
-2.9296,25.682,08/11/2023 09:32:00
-2.9298,25.685,08/11/2023 09:33:00
-2.93,25.688,08/11/2023 09:34:00
-2.9302,25.692,08/11/2023 09:35:00
-2.9302,25.696,08/11/2023 09:36:00
-2.9304,25.699,08/11/2023 09:37:00
-2.9298,25.702,08/11/2023 09:38:00
-2.9304,25.705,08/11/2023 09:39:00
-2.9308,25.708,08/11/2023 09:40:00
-2.9308,25.712,08/11/2023 09:41:00
-2.931,25.715,08/11/2023 09:42:00
-2.9308,25.718,08/11/2023 09:43:00
-2.9308,25.723,08/11/2023 09:44:00
-2.9311,25.726,08/11/2023 09:45:00
-2.9313,25.729,08/11/2023 09:46:00
-2.9315,25.733,08/11/2023 09:47:00
-2.9315,25.737,08/11/2023 09:48:00
-2.9315,25.741,08/11/2023 09:49:00
-2.9317,25.744,08/11/2023 09:50:00
-2.9319,25.749,08/11/2023 09:51:00
-2.9319,25.752,08/11/2023 09:52:00
-2.9319,25.756,08/11/2023 09:53:00
-2.9313,25.759,08/11/2023 09:54:00
-2.9313,25.764,08/11/2023 09:55:00
-2.9315,25.767,08/11/2023 09:56:00
-2.9317,25.771,08/11/2023 09:57:00
-2.9321,25.776,08/11/2023 09:58:00
-2.9319,25.779,08/11/2023 09:59:00
-2.9321,25.784,08/11/2023 10:00:00
-2.9321,25.788,08/11/2023 10:01:00
-2.9321,25.793,08/11/2023 10:02:00
-2.9321,25.796,08/11/2023 10:03:00
-2.9323,25.8,08/11/2023 10:04:00
-2.9323,25.805,08/11/2023 10:05:00
-2.9323,25.81,08/11/2023 10:06:00
-2.9325,25.814,08/11/2023 10:07:00
-2.9323,25.817,08/11/2023 10:08:00
-2.9323,25.822,08/11/2023 10:09:00
-2.9323,25.826,08/11/2023 10:10:00
-2.9325,25.831,08/11/2023 10:11:00
-2.9325,25.835,08/11/2023 10:12:00
-2.9323,25.84,08/11/2023 10:13:00
-2.9325,25.844,08/11/2023 10:14:00
-2.9325,25.849,08/11/2023 10:15:00
-2.9325,25.854,08/11/2023 10:16:00
-2.9325,25.858,08/11/2023 10:17:00
-2.9325,25.863,08/11/2023 10:18:00
-2.9325,25.867,08/11/2023 10:19:00
-2.9325,25.873,08/11/2023 10:20:00
-2.9325,25.878,08/11/2023 10:21:00
-2.9323,25.883,08/11/2023 10:22:00
-2.9325,25.887,08/11/2023 10:23:00
-2.9325,25.892,08/11/2023 10:24:00
-2.9325,25.898,08/11/2023 10:25:00
-2.9325,25.902,08/11/2023 10:26:00
-2.9325,25.907,08/11/2023 10:27:00
-2.9325,25.911,08/11/2023 10:28:00
-2.9325,25.917,08/11/2023 10:29:00
-2.9325,25.922,08/11/2023 10:30:00
-2.9325,25.927,08/11/2023 10:31:00
-2.9325,25.931,08/11/2023 10:32:00
-2.9325,25.937,08/11/2023 10:33:00
-2.9325,25.942,08/11/2023 10:34:00
-2.9325,25.948,08/11/2023 10:35:00
-2.9325,25.952,08/11/2023 10:36:00
-2.9325,25.957,08/11/2023 10:37:00
-2.9325,25.963,08/11/2023 10:38:00
-2.9325,25.968,08/11/2023 10:39:00
-2.9325,25.974,08/11/2023 10:40:00
-2.9325,25.978,08/11/2023 10:41:00
-2.9323,25.984,08/11/2023 10:42:00
-2.9325,25.989,08/11/2023 10:43:00
-2.9325,25.995,08/11/2023 10:44:00
-2.9325,26,08/11/2023 10:45:00
-2.9325,26.006,08/11/2023 10:46:00
-2.9325,26.01,08/11/2023 10:47:00
-2.9325,26.016,08/11/2023 10:48:00
-2.9325,26.021,08/11/2023 10:49:00
-2.9325,26.027,08/11/2023 10:50:00
-2.9325,26.033,08/11/2023 10:51:00
-2.9323,26.038,08/11/2023 10:52:00
-2.9325,26.044,08/11/2023 10:53:00
-2.9325,26.048,08/11/2023 10:54:00
-2.9323,26.054,08/11/2023 10:55:00
-2.9323,26.061,08/11/2023 10:56:00
-2.9323,26.065,08/11/2023 10:57:00
-2.9325,26.071,08/11/2023 10:58:00
-2.9323,26.077,08/11/2023 10:59:00
-2.9323,26.082,08/11/2023 11:00:00
-2.9325,26.088,08/11/2023 11:01:00
-2.9323,26.094,08/11/2023 11:02:00
-2.9325,26.099,08/11/2023 11:03:00
-2.9325,26.105,08/11/2023 11:04:00
-2.9325,26.111,08/11/2023 11:05:00
-2.9325,26.117,08/11/2023 11:06:00
-2.9323,26.122,08/11/2023 11:07:00
-2.9323,26.128,08/11/2023 11:08:00
-2.9325,26.134,08/11/2023 11:09:00
-2.9323,26.14,08/11/2023 11:10:00
-2.9323,26.144,08/11/2023 11:11:00
-2.9325,26.15,08/11/2023 11:12:00
-2.9323,26.157,08/11/2023 11:13:00
-2.9323,26.163,08/11/2023 11:14:00
-2.9323,26.169,08/11/2023 11:15:00
-2.9325,26.175,08/11/2023 11:16:00
-2.9323,26.179,08/11/2023 11:17:00
-2.9323,26.186,08/11/2023 11:18:00
-2.9323,26.192,08/11/2023 11:19:00
-2.9323,26.198,08/11/2023 11:20:00
-2.9323,26.204,08/11/2023 11:21:00
-2.9323,26.21,08/11/2023 11:22:00
-2.9325,26.216,08/11/2023 11:23:00
-2.9323,26.222,08/11/2023 11:24:00
-2.9323,26.228,08/11/2023 11:25:00
-2.9323,26.234,08/11/2023 11:26:00
-2.9325,26.24,08/11/2023 11:27:00
-2.9323,26.246,08/11/2023 11:28:00
-2.9323,26.253,08/11/2023 11:29:00
-2.9323,26.259,08/11/2023 11:30:00
-2.9325,26.265,08/11/2023 11:31:00
-2.9323,26.271,08/11/2023 11:32:00
-2.9325,26.277,08/11/2023 11:33:00
-2.9325,26.283,08/11/2023 11:34:00
-2.9323,26.289,08/11/2023 11:35:00
-2.9323,26.295,08/11/2023 11:36:00
-2.9323,26.301,08/11/2023 11:37:00
-2.9325,26.309,08/11/2023 11:38:00
-2.9325,26.315,08/11/2023 11:39:00
-2.9325,26.321,08/11/2023 11:40:00
-2.9325,26.327,08/11/2023 11:41:00
-2.9323,26.333,08/11/2023 11:42:00
-2.9325,26.34,08/11/2023 11:43:00
-2.9325,26.346,08/11/2023 11:44:00
-2.9323,26.352,08/11/2023 11:45:00
-2.9323,26.358,08/11/2023 11:46:00
-2.9323,26.365,08/11/2023 11:47:00
-2.9323,26.372,08/11/2023 11:48:00
-2.9323,26.378,08/11/2023 11:49:00
-2.9325,26.384,08/11/2023 11:50:00
-2.9323,26.39,08/11/2023 11:51:00
-2.9323,26.397,08/11/2023 11:52:00
-2.9325,26.404,08/11/2023 11:53:00
-2.9325,26.41,08/11/2023 11:54:00
-2.9325,26.416,08/11/2023 11:55:00
-2.9325,26.423,08/11/2023 11:56:00
-2.9325,26.43,08/11/2023 11:57:00
-2.9323,26.436,08/11/2023 11:58:00
-2.9323,26.442,08/11/2023 11:59:00
-2.9325,26.449,08/11/2023 12:00:00
-2.9323,26.456,08/11/2023 12:01:00
-2.9323,26.462,08/11/2023 12:02:00
-2.9323,26.468,08/11/2023 12:03:00
-2.9323,26.475,08/11/2023 12:04:00
-2.9323,26.481,08/11/2023 12:05:00
-2.9325,26.488,08/11/2023 12:06:00
-2.9323,26.494,08/11/2023 12:07:00
-2.9323,26.501,08/11/2023 12:08:00
-2.9323,26.507,08/11/2023 12:09:00
-2.9323,26.514,08/11/2023 12:10:00
-2.9323,26.521,08/11/2023 12:11:00
-2.9323,26.527,08/11/2023 12:12:00
-2.9323,26.533,08/11/2023 12:13:00
-2.9323,26.541,08/11/2023 12:14:00
-2.9323,26.547,08/11/2023 12:15:00
-2.9323,26.553,08/11/2023 12:16:00
-2.9323,26.559,08/11/2023 12:17:00
-2.9323,26.567,08/11/2023 12:18:00
-2.9323,26.573,08/11/2023 12:19:00
-2.9323,26.581,08/11/2023 12:20:00
-2.9323,26.587,08/11/2023 12:21:00
-2.9323,26.593,08/11/2023 12:22:00
-2.9323,26.601,08/11/2023 12:23:00
-2.9323,26.607,08/11/2023 12:24:00
-2.9323,26.614,08/11/2023 12:25:00
-2.9323,26.62,08/11/2023 12:26:00
-2.9323,26.627,08/11/2023 12:27:00
-2.9323,26.634,08/11/2023 12:28:00
-2.9323,26.64,08/11/2023 12:29:00
-2.9323,26.648,08/11/2023 12:30:00
-2.9323,26.654,08/11/2023 12:31:00
-2.9323,26.662,08/11/2023 12:32:00
-2.9323,26.668,08/11/2023 12:33:00
-2.9323,26.676,08/11/2023 12:34:00
-2.9323,26.682,08/11/2023 12:35:00
-2.9323,26.689,08/11/2023 12:36:00
-2.9323,26.695,08/11/2023 12:37:00
-2.9323,26.702,08/11/2023 12:38:00
-2.9323,26.709,08/11/2023 12:39:00
-2.9323,26.717,08/11/2023 12:40:00
-2.9323,26.723,08/11/2023 12:41:00
-2.9323,26.731,08/11/2023 12:42:00
-2.9323,26.737,08/11/2023 12:43:00
-2.9323,26.743,08/11/2023 12:44:00
-2.9323,26.75,08/11/2023 12:45:00
-2.9323,26.757,08/11/2023 12:46:00
-2.9323,26.764,08/11/2023 12:47:00
-2.9323,26.77,08/11/2023 12:48:00
-2.9323,26.778,08/11/2023 12:49:00
-2.9323,26.784,08/11/2023 12:50:00
-2.9323,26.792,08/11/2023 12:51:00
-2.9323,26.798,08/11/2023 12:52:00
-2.9323,26.806,08/11/2023 12:53:00
-2.9323,26.812,08/11/2023 12:54:00
-2.9323,26.818,08/11/2023 12:55:00
-2.9323,26.825,08/11/2023 12:56:00
-2.9323,26.832,08/11/2023 12:57:00
-2.9323,26.839,08/11/2023 12:58:00
-2.9323,26.845,08/11/2023 12:59:00
-2.9323,26.853,08/11/2023 13:00:00
-2.9323,26.859,08/11/2023 13:01:00
-2.9323,26.865,08/11/2023 13:02:00
-2.9323,26.873,08/11/2023 13:03:00
-2.9323,26.879,08/11/2023 13:04:00
-2.9323,26.887,08/11/2023 13:05:00
-2.9323,26.893,08/11/2023 13:06:00
-2.9323,26.9,08/11/2023 13:07:00
-2.9323,26.907,08/11/2023 13:08:00
-2.9323,26.913,08/11/2023 13:09:00
-2.9323,26.92,08/11/2023 13:10:00
-2.9323,26.926,08/11/2023 13:11:00
-2.9323,26.933,08/11/2023 13:12:00
-2.9323,26.939,08/11/2023 13:13:00
-2.9323,26.946,08/11/2023 13:14:00
-2.9323,26.953,08/11/2023 13:15:00
-2.9323,26.959,08/11/2023 13:16:00
-2.9323,26.966,08/11/2023 13:17:00
-2.9323,26.972,08/11/2023 13:18:00
-2.9323,26.979,08/11/2023 13:19:00
-2.9323,26.986,08/11/2023 13:20:00
-2.9323,26.992,08/11/2023 13:21:00
-2.9323,26.999,08/11/2023 13:22:00
-2.9323,27.005,08/11/2023 13:23:00
-2.9323,27.012,08/11/2023 13:24:00
-2.9323,27.018,08/11/2023 13:25:00
-2.9323,27.025,08/11/2023 13:26:00
-2.9323,27.031,08/11/2023 13:27:00
-2.9323,27.037,08/11/2023 13:28:00
-2.9323,27.044,08/11/2023 13:29:00
-2.9323,27.051,08/11/2023 13:30:00
-2.9323,27.057,08/11/2023 13:31:00
-2.9323,27.063,08/11/2023 13:32:00
-2.9323,27.069,08/11/2023 13:33:00
-2.9323,27.077,08/11/2023 13:34:00
-2.9323,27.083,08/11/2023 13:35:00
-2.9321,27.089,08/11/2023 13:36:00
-2.9323,27.095,08/11/2023 13:37:00
-2.9321,27.101,08/11/2023 13:38:00
-2.9323,27.107,08/11/2023 13:39:00
-2.9323,27.113,08/11/2023 13:40:00
-2.9323,27.12,08/11/2023 13:41:00
-2.9323,27.127,08/11/2023 13:42:00
-2.9323,27.133,08/11/2023 13:43:00
-2.9323,27.14,08/11/2023 13:44:00
-2.9323,27.146,08/11/2023 13:45:00
-2.9323,27.152,08/11/2023 13:46:00
-2.9323,27.158,08/11/2023 13:47:00
-2.9323,27.164,08/11/2023 13:48:00
-2.9323,27.17,08/11/2023 13:49:00
-2.9323,27.176,08/11/2023 13:50:00
-2.9323,27.183,08/11/2023 13:51:00
-2.9323,27.189,08/11/2023 13:52:00
-2.9323,27.195,08/11/2023 13:53:00
-2.9323,27.201,08/11/2023 13:54:00
-2.9323,27.207,08/11/2023 13:55:00
-2.9323,27.212,08/11/2023 13:56:00
-2.9323,27.218,08/11/2023 13:57:00
-2.9323,27.224,08/11/2023 13:58:00
-2.9323,27.23,08/11/2023 13:59:00
-2.9323,27.236,08/11/2023 14:00:00
-2.9321,27.242,08/11/2023 14:01:00
-2.9323,27.249,08/11/2023 14:02:00
-2.9323,27.255,08/11/2023 14:03:00
-2.9323,27.259,08/11/2023 14:04:00
-2.9323,27.265,08/11/2023 14:05:00
-2.9323,27.272,08/11/2023 14:06:00
-2.9323,27.278,08/11/2023 14:07:00
-2.9323,27.282,08/11/2023 14:08:00
-2.9323,27.288,08/11/2023 14:09:00
-2.9323,27.295,08/11/2023 14:10:00
-2.9323,27.301,08/11/2023 14:11:00
-2.9323,27.305,08/11/2023 14:12:00
-2.9323,27.311,08/11/2023 14:13:00
-2.9323,27.318,08/11/2023 14:14:00
-2.9323,27.322,08/11/2023 14:15:00
-2.9323,27.328,08/11/2023 14:16:00
-2.9323,27.335,08/11/2023 14:17:00
-2.9323,27.339,08/11/2023 14:18:00
-2.9323,27.345,08/11/2023 14:19:00
-2.9323,27.351,08/11/2023 14:20:00
-2.9323,27.356,08/11/2023 14:21:00
-2.9323,27.362,08/11/2023 14:22:00
-2.9321,27.367,08/11/2023 14:23:00
-2.9321,27.373,08/11/2023 14:24:00
-2.9323,27.379,08/11/2023 14:25:00
-2.9323,27.384,08/11/2023 14:26:00
-2.9323,27.39,08/11/2023 14:27:00
-2.9321,27.394,08/11/2023 14:28:00
-2.9323,27.401,08/11/2023 14:29:00
-2.9323,27.405,08/11/2023 14:30:00
-2.9323,27.411,08/11/2023 14:31:00
-2.9323,27.416,08/11/2023 14:32:00
-2.9323,27.422,08/11/2023 14:33:00
-2.9321,27.427,08/11/2023 14:34:00
-2.9323,27.431,08/11/2023 14:35:00
-2.9323,27.437,08/11/2023 14:36:00
-2.9323,27.442,08/11/2023 14:37:00
-2.9321,27.447,08/11/2023 14:38:00
-2.9323,27.453,08/11/2023 14:39:00
-2.9323,27.457,08/11/2023 14:40:00
-2.9321,27.462,08/11/2023 14:41:00
-2.9321,27.468,08/11/2023 14:42:00
-2.9323,27.473,08/11/2023 14:43:00
-2.9323,27.477,08/11/2023 14:44:00
-2.9321,27.482,08/11/2023 14:45:00
-2.9323,27.487,08/11/2023 14:46:00
-2.9323,27.493,08/11/2023 14:47:00
-2.9321,27.497,08/11/2023 14:48:00
-2.9321,27.502,08/11/2023 14:49:00
-2.9323,27.507,08/11/2023 14:50:00
-2.9321,27.511,08/11/2023 14:51:00
-2.9323,27.516,08/11/2023 14:52:00
-2.9321,27.521,08/11/2023 14:53:00
-2.9321,27.527,08/11/2023 14:54:00
-2.9321,27.531,08/11/2023 14:55:00
-2.9323,27.536,08/11/2023 14:56:00
-2.9323,27.541,08/11/2023 14:57:00
-2.9321,27.545,08/11/2023 14:58:00
-2.9323,27.55,08/11/2023 14:59:00
-2.9323,27.554,08/11/2023 15:00:00
-2.9321,27.559,08/11/2023 15:01:00
-2.9321,27.564,08/11/2023 15:02:00
-2.9323,27.568,08/11/2023 15:03:00
-2.9321,27.573,08/11/2023 15:04:00
-2.9323,27.577,08/11/2023 15:05:00
-2.9321,27.582,08/11/2023 15:06:00
-2.9323,27.587,08/11/2023 15:07:00
-2.9321,27.591,08/11/2023 15:08:00
-2.9321,27.596,08/11/2023 15:09:00
-2.9321,27.601,08/11/2023 15:10:00
-2.9321,27.605,08/11/2023 15:11:00
-2.9323,27.608,08/11/2023 15:12:00
-2.9321,27.613,08/11/2023 15:13:00
-2.9321,27.617,08/11/2023 15:14:00
-2.9321,27.622,08/11/2023 15:15:00
-2.9321,27.627,08/11/2023 15:16:00
-2.9321,27.631,08/11/2023 15:17:00
-2.9321,27.634,08/11/2023 15:18:00
-2.9323,27.639,08/11/2023 15:19:00
-2.9321,27.644,08/11/2023 15:20:00
-2.9321,27.648,08/11/2023 15:21:00
-2.9323,27.651,08/11/2023 15:22:00
-2.9321,27.656,08/11/2023 15:23:00
-2.9321,27.661,08/11/2023 15:24:00
-2.9321,27.664,08/11/2023 15:25:00
-2.9321,27.668,08/11/2023 15:26:00
-2.9321,27.673,08/11/2023 15:27:00
-2.9321,27.676,08/11/2023 15:28:00
-2.9321,27.681,08/11/2023 15:29:00
-2.9319,27.684,08/11/2023 15:30:00
-2.9321,27.688,08/11/2023 15:31:00
-2.9321,27.691,08/11/2023 15:32:00
-2.9321,27.696,08/11/2023 15:33:00
-2.9319,27.701,08/11/2023 15:34:00
-2.9321,27.704,08/11/2023 15:35:00
-2.9321,27.708,08/11/2023 15:36:00
-2.9321,27.711,08/11/2023 15:37:00
-2.9321,27.716,08/11/2023 15:38:00
-2.9319,27.719,08/11/2023 15:39:00
-2.9319,27.722,08/11/2023 15:40:00
-2.9319,27.727,08/11/2023 15:41:00
-2.9319,27.73,08/11/2023 15:42:00
-2.9319,27.735,08/11/2023 15:43:00
-2.9317,27.738,08/11/2023 15:44:00
-2.9315,27.741,08/11/2023 15:45:00
-2.9319,27.745,08/11/2023 15:46:00
-2.9311,27.748,08/11/2023 15:47:00
-2.9311,27.751,08/11/2023 15:48:00
-2.9313,27.756,08/11/2023 15:49:00
-2.931,27.759,08/11/2023 15:50:00
-2.9308,27.762,08/11/2023 15:51:00
-2.9308,27.765,08/11/2023 15:52:00
-2.9304,27.77,08/11/2023 15:53:00
-2.9306,27.773,08/11/2023 15:54:00
-2.93,27.776,08/11/2023 15:55:00
-2.9302,27.779,08/11/2023 15:56:00
-2.9296,27.782,08/11/2023 15:57:00
-2.93,27.785,08/11/2023 15:58:00
-2.9298,27.788,08/11/2023 15:59:00
-2.9294,27.792,08/11/2023 16:00:00
-2.9294,27.795,08/11/2023 16:01:00
-2.9292,27.798,08/11/2023 16:02:00
-2.9292,27.801,08/11/2023 16:03:00
-2.9292,27.804,08/11/2023 16:04:00
-2.9292,27.807,08/11/2023 16:05:00
-2.9292,27.81,08/11/2023 16:06:00
-2.9292,27.813,08/11/2023 16:07:00
-2.9292,27.816,08/11/2023 16:08:00
-2.9292,27.819,08/11/2023 16:09:00
-2.9292,27.822,08/11/2023 16:10:00
-2.929,27.825,08/11/2023 16:11:00
-2.9292,27.829,08/11/2023 16:12:00
-2.9292,27.83,08/11/2023 16:13:00
-2.929,27.833,08/11/2023 16:14:00
-2.9292,27.836,08/11/2023 16:15:00
-2.9292,27.839,08/11/2023 16:16:00
-2.929,27.841,08/11/2023 16:17:00
-2.929,27.844,08/11/2023 16:18:00
-2.929,27.847,08/11/2023 16:19:00
-2.929,27.849,08/11/2023 16:20:00
-2.9292,27.852,08/11/2023 16:21:00
-2.9292,27.855,08/11/2023 16:22:00
-2.929,27.856,08/11/2023 16:23:00
-2.929,27.859,08/11/2023 16:24:00
-2.929,27.862,08/11/2023 16:25:00
-2.929,27.864,08/11/2023 16:26:00
-2.929,27.867,08/11/2023 16:27:00
-2.9292,27.869,08/11/2023 16:28:00
-2.929,27.872,08/11/2023 16:29:00
-2.929,27.873,08/11/2023 16:30:00
-2.929,27.875,08/11/2023 16:31:00
-2.9292,27.878,08/11/2023 16:32:00
-2.929,27.879,08/11/2023 16:33:00
-2.929,27.883,08/11/2023 16:34:00
-2.929,27.884,08/11/2023 16:35:00
-2.929,27.886,08/11/2023 16:36:00
-2.929,27.889,08/11/2023 16:37:00
-2.9292,27.89,08/11/2023 16:38:00
-2.929,27.892,08/11/2023 16:39:00
-2.9292,27.893,08/11/2023 16:40:00
-2.929,27.896,08/11/2023 16:41:00
-2.929,27.898,08/11/2023 16:42:00
-2.9292,27.899,08/11/2023 16:43:00
-2.929,27.901,08/11/2023 16:44:00
-2.929,27.903,08/11/2023 16:45:00
-2.9292,27.904,08/11/2023 16:46:00
-2.9292,27.906,08/11/2023 16:47:00
-2.929,27.907,08/11/2023 16:48:00
-2.929,27.909,08/11/2023 16:49:00
-2.929,27.91,08/11/2023 16:50:00
-2.929,27.912,08/11/2023 16:51:00
-2.929,27.913,08/11/2023 16:52:00
-2.929,27.915,08/11/2023 16:53:00
-2.929,27.916,08/11/2023 16:54:00
-2.929,27.918,08/11/2023 16:55:00
-2.929,27.92,08/11/2023 16:56:00
-2.929,27.921,08/11/2023 16:57:00
-2.929,27.923,08/11/2023 16:58:00
-2.929,27.923,08/11/2023 16:59:00
-2.9292,27.924,08/11/2023 17:00:00
-2.929,27.926,08/11/2023 17:01:00
-2.929,27.927,08/11/2023 17:02:00
-2.929,27.927,08/11/2023 17:03:00
-2.929,27.929,08/11/2023 17:04:00
-2.9292,27.93,08/11/2023 17:05:00
-2.929,27.93,08/11/2023 17:06:00
-2.929,27.932,08/11/2023 17:07:00
-2.929,27.933,08/11/2023 17:08:00
-2.929,27.933,08/11/2023 17:09:00
-2.929,27.935,08/11/2023 17:10:00
-2.929,27.935,08/11/2023 17:11:00
-2.929,27.937,08/11/2023 17:12:00
-2.929,27.937,08/11/2023 17:13:00
-2.929,27.938,08/11/2023 17:14:00
-2.9292,27.938,08/11/2023 17:15:00
-2.929,27.94,08/11/2023 17:16:00
-2.929,27.94,08/11/2023 17:17:00
-2.929,27.941,08/11/2023 17:18:00
-2.929,27.941,08/11/2023 17:19:00
-2.929,27.941,08/11/2023 17:20:00
-2.9292,27.943,08/11/2023 17:21:00
-2.929,27.943,08/11/2023 17:22:00
-2.929,27.943,08/11/2023 17:23:00
-2.929,27.943,08/11/2023 17:24:00
-2.929,27.944,08/11/2023 17:25:00
-2.929,27.944,08/11/2023 17:26:00
-2.929,27.944,08/11/2023 17:27:00
-2.929,27.944,08/11/2023 17:28:00
-2.929,27.944,08/11/2023 17:29:00
-2.9292,27.946,08/11/2023 17:30:00
-2.929,27.946,08/11/2023 17:31:00
-2.929,27.946,08/11/2023 17:32:00
-2.929,27.946,08/11/2023 17:33:00
-2.9292,27.946,08/11/2023 17:34:00
-2.929,27.946,08/11/2023 17:35:00
-2.929,27.946,08/11/2023 17:36:00
-2.929,27.946,08/11/2023 17:37:00
-2.929,27.946,08/11/2023 17:38:00
-2.929,27.946,08/11/2023 17:39:00
-2.9289,27.946,08/11/2023 17:40:00
-2.929,27.946,08/11/2023 17:41:00
-2.929,27.946,08/11/2023 17:42:00
-2.929,27.946,08/11/2023 17:43:00
-2.929,27.946,08/11/2023 17:44:00
-2.9289,27.944,08/11/2023 17:45:00
-2.929,27.944,08/11/2023 17:46:00
-2.9289,27.944,08/11/2023 17:47:00
-2.9287,27.944,08/11/2023 17:48:00
-2.9289,27.944,08/11/2023 17:49:00
-2.9289,27.943,08/11/2023 17:50:00
-2.9285,27.943,08/11/2023 17:51:00
-2.9285,27.943,08/11/2023 17:52:00
-2.9287,27.943,08/11/2023 17:53:00
-2.9287,27.941,08/11/2023 17:54:00
-2.9285,27.941,08/11/2023 17:55:00
-2.9283,27.941,08/11/2023 17:56:00
-2.9285,27.94,08/11/2023 17:57:00
-2.9283,27.94,08/11/2023 17:58:00
-2.9281,27.94,08/11/2023 17:59:00
-2.9279,27.938,08/11/2023 18:00:00
-2.9277,27.938,08/11/2023 18:01:00
-2.9271,27.937,08/11/2023 18:02:00
-2.9277,27.937,08/11/2023 18:03:00
-2.9273,27.935,08/11/2023 18:04:00
-2.9269,27.935,08/11/2023 18:05:00
-2.9275,27.933,08/11/2023 18:06:00
-2.9277,27.933,08/11/2023 18:07:00
-2.9269,27.932,08/11/2023 18:08:00
-2.9271,27.932,08/11/2023 18:09:00
-2.9269,27.93,08/11/2023 18:10:00
-2.9266,27.929,08/11/2023 18:11:00
-2.9268,27.929,08/11/2023 18:12:00
-2.9264,27.927,08/11/2023 18:13:00
-2.9268,27.927,08/11/2023 18:14:00
-2.9268,27.926,08/11/2023 18:15:00
-2.9266,27.924,08/11/2023 18:16:00
-2.9266,27.924,08/11/2023 18:17:00
-2.9264,27.923,08/11/2023 18:18:00
-2.9264,27.921,08/11/2023 18:19:00
-2.9264,27.92,08/11/2023 18:20:00
-2.9264,27.92,08/11/2023 18:21:00
-2.9264,27.918,08/11/2023 18:22:00
-2.9264,27.916,08/11/2023 18:23:00
-2.9264,27.915,08/11/2023 18:24:00
-2.9262,27.915,08/11/2023 18:25:00
-2.9262,27.913,08/11/2023 18:26:00
-2.9262,27.912,08/11/2023 18:27:00
-2.9264,27.91,08/11/2023 18:28:00
-2.9262,27.909,08/11/2023 18:29:00
-2.9262,27.907,08/11/2023 18:30:00
-2.9262,27.907,08/11/2023 18:31:00
-2.9262,27.906,08/11/2023 18:32:00
-2.926,27.904,08/11/2023 18:33:00
-2.9262,27.903,08/11/2023 18:34:00
-2.9262,27.901,08/11/2023 18:35:00
-2.9262,27.899,08/11/2023 18:36:00
-2.9262,27.898,08/11/2023 18:37:00
-2.926,27.896,08/11/2023 18:38:00
-2.926,27.895,08/11/2023 18:39:00
-2.926,27.893,08/11/2023 18:40:00
-2.926,27.892,08/11/2023 18:41:00
-2.9262,27.89,08/11/2023 18:42:00
-2.926,27.889,08/11/2023 18:43:00
-2.926,27.887,08/11/2023 18:44:00
-2.9262,27.886,08/11/2023 18:45:00
-2.9262,27.884,08/11/2023 18:46:00
-2.9262,27.883,08/11/2023 18:47:00
-2.926,27.881,08/11/2023 18:48:00
-2.926,27.879,08/11/2023 18:49:00
-2.9262,27.878,08/11/2023 18:50:00
-2.926,27.876,08/11/2023 18:51:00
-2.926,27.873,08/11/2023 18:52:00
-2.926,27.872,08/11/2023 18:53:00
-2.926,27.87,08/11/2023 18:54:00
-2.926,27.869,08/11/2023 18:55:00
-2.926,27.867,08/11/2023 18:56:00
-2.926,27.866,08/11/2023 18:57:00
-2.926,27.862,08/11/2023 18:58:00
-2.926,27.861,08/11/2023 18:59:00
-2.926,27.859,08/11/2023 19:00:00
-2.9262,27.858,08/11/2023 19:01:00
-2.926,27.855,08/11/2023 19:02:00
-2.926,27.853,08/11/2023 19:03:00
-2.926,27.852,08/11/2023 19:04:00
-2.9262,27.85,08/11/2023 19:05:00
-2.926,27.847,08/11/2023 19:06:00
-2.926,27.846,08/11/2023 19:07:00
-2.926,27.844,08/11/2023 19:08:00
-2.926,27.842,08/11/2023 19:09:00
-2.9262,27.839,08/11/2023 19:10:00
-2.926,27.838,08/11/2023 19:11:00
-2.926,27.836,08/11/2023 19:12:00
-2.926,27.833,08/11/2023 19:13:00
-2.9262,27.832,08/11/2023 19:14:00
-2.926,27.829,08/11/2023 19:15:00
-2.9262,27.827,08/11/2023 19:16:00
-2.9262,27.825,08/11/2023 19:17:00
-2.926,27.822,08/11/2023 19:18:00
-2.926,27.821,08/11/2023 19:19:00
-2.9262,27.818,08/11/2023 19:20:00
-2.926,27.816,08/11/2023 19:21:00
-2.926,27.815,08/11/2023 19:22:00
-2.926,27.812,08/11/2023 19:23:00
-2.9262,27.81,08/11/2023 19:24:00
-2.926,27.807,08/11/2023 19:25:00
-2.926,27.805,08/11/2023 19:26:00
-2.9262,27.802,08/11/2023 19:27:00
-2.9262,27.801,08/11/2023 19:28:00
-2.926,27.798,08/11/2023 19:29:00
-2.9262,27.796,08/11/2023 19:30:00
-2.9262,27.793,08/11/2023 19:31:00
-2.9262,27.792,08/11/2023 19:32:00
-2.926,27.788,08/11/2023 19:33:00
-2.9262,27.785,08/11/2023 19:34:00
-2.9262,27.784,08/11/2023 19:35:00
-2.9262,27.781,08/11/2023 19:36:00
-2.9262,27.779,08/11/2023 19:37:00
-2.9262,27.776,08/11/2023 19:38:00
-2.926,27.775,08/11/2023 19:39:00
-2.9262,27.772,08/11/2023 19:40:00
-2.9262,27.768,08/11/2023 19:41:00
-2.9262,27.767,08/11/2023 19:42:00
-2.9262,27.764,08/11/2023 19:43:00
-2.9262,27.761,08/11/2023 19:44:00
-2.9262,27.759,08/11/2023 19:45:00
-2.9262,27.756,08/11/2023 19:46:00
-2.926,27.753,08/11/2023 19:47:00
-2.926,27.751,08/11/2023 19:48:00
-2.9262,27.748,08/11/2023 19:49:00
-2.9262,27.745,08/11/2023 19:50:00
-2.9262,27.744,08/11/2023 19:51:00
-2.9262,27.741,08/11/2023 19:52:00
-2.926,27.738,08/11/2023 19:53:00
-2.9262,27.735,08/11/2023 19:54:00
-2.9262,27.733,08/11/2023 19:55:00
-2.9262,27.73,08/11/2023 19:56:00
-2.9262,27.727,08/11/2023 19:57:00
-2.9262,27.724,08/11/2023 19:58:00
-2.9262,27.721,08/11/2023 19:59:00
-2.9262,27.719,08/11/2023 20:00:00
-2.9262,27.716,08/11/2023 20:01:00
-2.9262,27.713,08/11/2023 20:02:00
-2.926,27.71,08/11/2023 20:03:00
-2.926,27.707,08/11/2023 20:04:00
-2.9262,27.705,08/11/2023 20:05:00
-2.926,27.702,08/11/2023 20:06:00
-2.9262,27.699,08/11/2023 20:07:00
-2.926,27.696,08/11/2023 20:08:00
-2.926,27.693,08/11/2023 20:09:00
-2.9262,27.69,08/11/2023 20:10:00
-2.9262,27.687,08/11/2023 20:11:00
-2.9262,27.685,08/11/2023 20:12:00
-2.9262,27.682,08/11/2023 20:13:00
-2.9262,27.679,08/11/2023 20:14:00
-2.926,27.676,08/11/2023 20:15:00
-2.9262,27.673,08/11/2023 20:16:00
-2.9262,27.67,08/11/2023 20:17:00
-2.9262,27.667,08/11/2023 20:18:00
-2.926,27.664,08/11/2023 20:19:00
-2.9262,27.661,08/11/2023 20:20:00
-2.9262,27.658,08/11/2023 20:21:00
-2.9262,27.654,08/11/2023 20:22:00
-2.926,27.651,08/11/2023 20:23:00
-2.9262,27.648,08/11/2023 20:24:00
-2.9262,27.645,08/11/2023 20:25:00
-2.926,27.642,08/11/2023 20:26:00
-2.926,27.639,08/11/2023 20:27:00
-2.926,27.636,08/11/2023 20:28:00
-2.9262,27.633,08/11/2023 20:29:00
-2.926,27.63,08/11/2023 20:30:00
-2.926,27.627,08/11/2023 20:31:00
-2.926,27.624,08/11/2023 20:32:00
-2.926,27.621,08/11/2023 20:33:00
-2.926,27.617,08/11/2023 20:34:00
-2.926,27.614,08/11/2023 20:35:00
-2.926,27.611,08/11/2023 20:36:00
-2.9258,27.608,08/11/2023 20:37:00
-2.926,27.605,08/11/2023 20:38:00
-2.926,27.601,08/11/2023 20:39:00
-2.9258,27.597,08/11/2023 20:40:00
-2.9258,27.594,08/11/2023 20:41:00
-2.9258,27.591,08/11/2023 20:42:00
-2.9256,27.588,08/11/2023 20:43:00
-2.9256,27.585,08/11/2023 20:44:00
-2.9256,27.582,08/11/2023 20:45:00
-2.9256,27.579,08/11/2023 20:46:00
-2.9256,27.574,08/11/2023 20:47:00
-2.9252,27.571,08/11/2023 20:48:00
-2.9252,27.568,08/11/2023 20:49:00
-2.9252,27.565,08/11/2023 20:50:00
-2.9254,27.562,08/11/2023 20:51:00
-2.9252,27.559,08/11/2023 20:52:00
-2.9249,27.554,08/11/2023 20:53:00
-2.9252,27.551,08/11/2023 20:54:00
-2.925,27.548,08/11/2023 20:55:00
-2.9247,27.545,08/11/2023 20:56:00
-2.9252,27.541,08/11/2023 20:57:00
-2.9249,27.537,08/11/2023 20:58:00
-2.925,27.534,08/11/2023 20:59:00
-2.9245,27.531,08/11/2023 21:00:00
-2.9245,27.527,08/11/2023 21:01:00
-2.9247,27.524,08/11/2023 21:02:00
-2.9247,27.521,08/11/2023 21:03:00
-2.9245,27.517,08/11/2023 21:04:00
-2.9245,27.513,08/11/2023 21:05:00
-2.9243,27.51,08/11/2023 21:06:00
-2.9245,27.507,08/11/2023 21:07:00
-2.9239,27.502,08/11/2023 21:08:00
-2.9239,27.499,08/11/2023 21:09:00
-2.9243,27.496,08/11/2023 21:10:00
-2.9241,27.493,08/11/2023 21:11:00
-2.9239,27.488,08/11/2023 21:12:00
-2.9241,27.485,08/11/2023 21:13:00
-2.9239,27.481,08/11/2023 21:14:00
-2.9241,27.477,08/11/2023 21:15:00
-2.9239,27.474,08/11/2023 21:16:00
-2.9239,27.47,08/11/2023 21:17:00
-2.9237,27.467,08/11/2023 21:18:00
-2.9241,27.464,08/11/2023 21:19:00
-2.9237,27.459,08/11/2023 21:20:00
-2.9235,27.456,08/11/2023 21:21:00
-2.9237,27.453,08/11/2023 21:22:00
-2.9235,27.448,08/11/2023 21:23:00
-2.9237,27.445,08/11/2023 21:24:00
-2.9237,27.441,08/11/2023 21:25:00
-2.9235,27.437,08/11/2023 21:26:00
-2.9237,27.433,08/11/2023 21:27:00
-2.9235,27.43,08/11/2023 21:28:00
-2.9237,27.427,08/11/2023 21:29:00
-2.9235,27.422,08/11/2023 21:30:00
-2.9235,27.419,08/11/2023 21:31:00
-2.9235,27.414,08/11/2023 21:32:00
-2.9237,27.411,08/11/2023 21:33:00
-2.9233,27.407,08/11/2023 21:34:00
-2.9233,27.404,08/11/2023 21:35:00
-2.9233,27.399,08/11/2023 21:36:00
-2.9235,27.396,08/11/2023 21:37:00
-2.9235,27.391,08/11/2023 21:38:00
-2.9233,27.388,08/11/2023 21:39:00
-2.9235,27.384,08/11/2023 21:40:00
-2.9233,27.381,08/11/2023 21:41:00
-2.9231,27.376,08/11/2023 21:42:00
-2.9233,27.373,08/11/2023 21:43:00
-2.9231,27.368,08/11/2023 21:44:00
-2.9231,27.365,08/11/2023 21:45:00
-2.9233,27.361,08/11/2023 21:46:00
-2.9231,27.358,08/11/2023 21:47:00
-2.9231,27.353,08/11/2023 21:48:00
-2.9233,27.348,08/11/2023 21:49:00
-2.9231,27.345,08/11/2023 21:50:00
-2.9231,27.341,08/11/2023 21:51:00
-2.9231,27.338,08/11/2023 21:52:00
-2.9231,27.333,08/11/2023 21:53:00
-2.9231,27.33,08/11/2023 21:54:00
-2.9231,27.325,08/11/2023 21:55:00
-2.9231,27.321,08/11/2023 21:56:00
-2.9231,27.318,08/11/2023 21:57:00
-2.9231,27.313,08/11/2023 21:58:00
-2.9231,27.31,08/11/2023 21:59:00
-2.9231,27.305,08/11/2023 22:00:00
-2.9231,27.301,08/11/2023 22:01:00
-2.9233,27.298,08/11/2023 22:02:00
-2.9231,27.293,08/11/2023 22:03:00
-2.9231,27.288,08/11/2023 22:04:00
-2.9231,27.285,08/11/2023 22:05:00
-2.9231,27.281,08/11/2023 22:06:00
-2.9231,27.276,08/11/2023 22:07:00
-2.9231,27.273,08/11/2023 22:08:00
-2.9231,27.268,08/11/2023 22:09:00
-2.9231,27.264,08/11/2023 22:10:00
-2.9231,27.261,08/11/2023 22:11:00
-2.9231,27.256,08/11/2023 22:12:00
-2.9231,27.252,08/11/2023 22:13:00
-2.9231,27.249,08/11/2023 22:14:00
-2.9231,27.244,08/11/2023 22:15:00
-2.9233,27.239,08/11/2023 22:16:00
-2.9231,27.235,08/11/2023 22:17:00
-2.9231,27.232,08/11/2023 22:18:00
-2.9231,27.227,08/11/2023 22:19:00
-2.9231,27.222,08/11/2023 22:20:00
-2.9231,27.219,08/11/2023 22:21:00
-2.9231,27.215,08/11/2023 22:22:00
-2.9231,27.21,08/11/2023 22:23:00
-2.9231,27.206,08/11/2023 22:24:00
-2.9231,27.202,08/11/2023 22:25:00
-2.9231,27.198,08/11/2023 22:26:00
-2.9231,27.193,08/11/2023 22:27:00
-2.9231,27.189,08/11/2023 22:28:00
-2.9231,27.184,08/11/2023 22:29:00
-2.9233,27.181,08/11/2023 22:30:00
-2.9233,27.176,08/11/2023 22:31:00
-2.9231,27.172,08/11/2023 22:32:00
-2.9231,27.167,08/11/2023 22:33:00
-2.9231,27.163,08/11/2023 22:34:00
-2.9231,27.16,08/11/2023 22:35:00
-2.9233,27.155,08/11/2023 22:36:00
-2.9231,27.15,08/11/2023 22:37:00
-2.9231,27.146,08/11/2023 22:38:00
-2.9231,27.141,08/11/2023 22:39:00
-2.9231,27.138,08/11/2023 22:40:00
-2.9231,27.133,08/11/2023 22:41:00
-2.9231,27.129,08/11/2023 22:42:00
-2.9231,27.124,08/11/2023 22:43:00
-2.9233,27.12,08/11/2023 22:44:00
-2.9231,27.115,08/11/2023 22:45:00
-2.9231,27.11,08/11/2023 22:46:00
-2.9231,27.107,08/11/2023 22:47:00
-2.9231,27.103,08/11/2023 22:48:00
-2.9231,27.098,08/11/2023 22:49:00
-2.9231,27.094,08/11/2023 22:50:00
-2.9231,27.089,08/11/2023 22:51:00
-2.9231,27.084,08/11/2023 22:52:00
-2.9233,27.08,08/11/2023 22:53:00
-2.9231,27.075,08/11/2023 22:54:00
-2.9233,27.071,08/11/2023 22:55:00
-2.9233,27.067,08/11/2023 22:56:00
-2.9231,27.063,08/11/2023 22:57:00
-2.9233,27.058,08/11/2023 22:58:00
-2.9231,27.054,08/11/2023 22:59:00
-2.9231,27.049,08/11/2023 23:00:00
-2.9233,27.044,08/11/2023 23:01:00
-2.9231,27.04,08/11/2023 23:02:00
-2.9231,27.035,08/11/2023 23:03:00
-2.9233,27.031,08/11/2023 23:04:00
-2.9231,27.026,08/11/2023 23:05:00
-2.9231,27.021,08/11/2023 23:06:00
-2.9233,27.017,08/11/2023 23:07:00
-2.9231,27.012,08/11/2023 23:08:00
-2.9231,27.008,08/11/2023 23:09:00
-2.9231,27.003,08/11/2023 23:10:00
-2.9233,26.999,08/11/2023 23:11:00
-2.9231,26.994,08/11/2023 23:12:00
-2.9231,26.989,08/11/2023 23:13:00
-2.9233,26.985,08/11/2023 23:14:00
-2.9231,26.98,08/11/2023 23:15:00
-2.9233,26.976,08/11/2023 23:16:00
-2.9231,26.971,08/11/2023 23:17:00
-2.9233,26.966,08/11/2023 23:18:00
-2.9233,26.962,08/11/2023 23:19:00
-2.9231,26.957,08/11/2023 23:20:00
-2.9231,26.953,08/11/2023 23:21:00
-2.9231,26.948,08/11/2023 23:22:00
-2.9231,26.943,08/11/2023 23:23:00
-2.9231,26.939,08/11/2023 23:24:00
-2.9233,26.934,08/11/2023 23:25:00
-2.9231,26.93,08/11/2023 23:26:00
-2.9233,26.925,08/11/2023 23:27:00
-2.9231,26.92,08/11/2023 23:28:00
-2.9233,26.916,08/11/2023 23:29:00
-2.9233,26.911,08/11/2023 23:30:00
-2.9233,26.907,08/11/2023 23:31:00
-2.9233,26.902,08/11/2023 23:32:00
-2.9233,26.897,08/11/2023 23:33:00
-2.9233,26.893,08/11/2023 23:34:00
-2.9231,26.888,08/11/2023 23:35:00
-2.9231,26.884,08/11/2023 23:36:00
-2.9233,26.879,08/11/2023 23:37:00
-2.9231,26.874,08/11/2023 23:38:00
-2.9233,26.87,08/11/2023 23:39:00
-2.9233,26.865,08/11/2023 23:40:00
-2.9233,26.859,08/11/2023 23:41:00
-2.9233,26.855,08/11/2023 23:42:00
-2.9233,26.85,08/11/2023 23:43:00
-2.9231,26.845,08/11/2023 23:44:00
-2.9233,26.841,08/11/2023 23:45:00
-2.9231,26.836,08/11/2023 23:46:00
-2.9233,26.832,08/11/2023 23:47:00
-2.9233,26.827,08/11/2023 23:48:00
-2.9233,26.822,08/11/2023 23:49:00
-2.9231,26.818,08/11/2023 23:50:00
-2.9231,26.813,08/11/2023 23:51:00
-2.9233,26.809,08/11/2023 23:52:00
-2.9231,26.802,08/11/2023 23:53:00
-2.9233,26.798,08/11/2023 23:54:00
-2.9231,26.793,08/11/2023 23:55:00
-2.9233,26.789,08/11/2023 23:56:00
-2.9233,26.784,08/11/2023 23:57:00
-2.9233,26.78,08/11/2023 23:58:00
-2.9233,26.775,08/11/2023 23:59:00
-2.9235,26.77,08/12/2023 00:00:00
-2.9233,26.764,08/12/2023 00:01:00
-2.9233,26.76,08/12/2023 00:02:00
-2.9231,26.755,08/12/2023 00:03:00
-2.9233,26.75,08/12/2023 00:04:00
-2.9233,26.746,08/12/2023 00:05:00
-2.9233,26.741,08/12/2023 00:06:00
-2.9233,26.737,08/12/2023 00:07:00
-2.9235,26.731,08/12/2023 00:08:00
-2.9231,26.726,08/12/2023 00:09:00
-2.9233,26.721,08/12/2023 00:10:00
-2.9233,26.717,08/12/2023 00:11:00
-2.9233,26.712,08/12/2023 00:12:00
-2.9233,26.708,08/12/2023 00:13:00
-2.9233,26.703,08/12/2023 00:14:00
-2.9233,26.697,08/12/2023 00:15:00
-2.9233,26.692,08/12/2023 00:16:00
-2.9233,26.688,08/12/2023 00:17:00
-2.9233,26.683,08/12/2023 00:18:00
-2.9235,26.679,08/12/2023 00:19:00
-2.9233,26.674,08/12/2023 00:20:00
-2.9233,26.668,08/12/2023 00:21:00
-2.9233,26.663,08/12/2023 00:22:00
-2.9233,26.659,08/12/2023 00:23:00
-2.9233,26.654,08/12/2023 00:24:00
-2.9235,26.65,08/12/2023 00:25:00
-2.9233,26.643,08/12/2023 00:26:00
-2.9233,26.639,08/12/2023 00:27:00
-2.9233,26.634,08/12/2023 00:28:00
-2.9233,26.63,08/12/2023 00:29:00
-2.9235,26.625,08/12/2023 00:30:00
-2.9235,26.62,08/12/2023 00:31:00
-2.9235,26.614,08/12/2023 00:32:00
-2.9233,26.61,08/12/2023 00:33:00
-2.9233,26.605,08/12/2023 00:34:00
-2.9233,26.601,08/12/2023 00:35:00
-2.9233,26.596,08/12/2023 00:36:00
-2.9235,26.59,08/12/2023 00:37:00
-2.9233,26.585,08/12/2023 00:38:00
-2.9233,26.581,08/12/2023 00:39:00
-2.9235,26.576,08/12/2023 00:40:00
-2.9235,26.57,08/12/2023 00:41:00
-2.9235,26.565,08/12/2023 00:42:00
-2.9235,26.561,08/12/2023 00:43:00
-2.9233,26.556,08/12/2023 00:44:00
-2.9235,26.552,08/12/2023 00:45:00
-2.9235,26.546,08/12/2023 00:46:00
-2.9237,26.541,08/12/2023 00:47:00
-2.9235,26.536,08/12/2023 00:48:00
-2.9237,26.532,08/12/2023 00:49:00
-2.9237,26.526,08/12/2023 00:50:00
-2.9235,26.521,08/12/2023 00:51:00
-2.9235,26.517,08/12/2023 00:52:00
-2.9235,26.512,08/12/2023 00:53:00
-2.9235,26.507,08/12/2023 00:54:00
-2.9235,26.501,08/12/2023 00:55:00
-2.9235,26.497,08/12/2023 00:56:00
-2.9235,26.492,08/12/2023 00:57:00
-2.9235,26.488,08/12/2023 00:58:00
-2.9233,26.481,08/12/2023 00:59:00
-2.9235,26.477,08/12/2023 01:00:00
-2.9235,26.472,08/12/2023 01:01:00
-2.9237,26.468,08/12/2023 01:02:00
-2.9235,26.462,08/12/2023 01:03:00
-2.9235,26.457,08/12/2023 01:04:00
-2.9237,26.452,08/12/2023 01:05:00
-2.9237,26.448,08/12/2023 01:06:00
-2.9235,26.443,08/12/2023 01:07:00
-2.9235,26.437,08/12/2023 01:08:00
-2.9233,26.433,08/12/2023 01:09:00
-2.9237,26.428,08/12/2023 01:10:00
-2.9237,26.423,08/12/2023 01:11:00
-2.9237,26.417,08/12/2023 01:12:00
-2.9235,26.413,08/12/2023 01:13:00
-2.9237,26.408,08/12/2023 01:14:00
-2.9237,26.404,08/12/2023 01:15:00
-2.9237,26.397,08/12/2023 01:16:00
-2.9237,26.393,08/12/2023 01:17:00
-2.9237,26.388,08/12/2023 01:18:00
-2.9241,26.382,08/12/2023 01:19:00
-2.9237,26.378,08/12/2023 01:20:00
-2.9235,26.373,08/12/2023 01:21:00
-2.9237,26.368,08/12/2023 01:22:00
-2.9237,26.362,08/12/2023 01:23:00
-2.9237,26.358,08/12/2023 01:24:00
-2.9237,26.353,08/12/2023 01:25:00
-2.9237,26.349,08/12/2023 01:26:00
-2.9237,26.343,08/12/2023 01:27:00
-2.9237,26.338,08/12/2023 01:28:00
-2.9237,26.333,08/12/2023 01:29:00
-2.9237,26.329,08/12/2023 01:30:00
-2.9237,26.323,08/12/2023 01:31:00
-2.9239,26.318,08/12/2023 01:32:00
-2.9239,26.314,08/12/2023 01:33:00
-2.9237,26.307,08/12/2023 01:34:00
-2.9239,26.303,08/12/2023 01:35:00
-2.9235,26.298,08/12/2023 01:36:00
-2.9235,26.294,08/12/2023 01:37:00
-2.9239,26.288,08/12/2023 01:38:00
-2.9239,26.283,08/12/2023 01:39:00
-2.9233,26.278,08/12/2023 01:40:00
-2.9237,26.274,08/12/2023 01:41:00
-2.9235,26.268,08/12/2023 01:42:00
-2.9237,26.263,08/12/2023 01:43:00
-2.9237,26.259,08/12/2023 01:44:00
-2.9239,26.253,08/12/2023 01:45:00
-2.9237,26.248,08/12/2023 01:46:00
-2.9235,26.243,08/12/2023 01:47:00
-2.9241,26.239,08/12/2023 01:48:00
-2.9237,26.233,08/12/2023 01:49:00
-2.9237,26.228,08/12/2023 01:50:00
-2.9235,26.224,08/12/2023 01:51:00
-2.9237,26.218,08/12/2023 01:52:00
-2.9241,26.213,08/12/2023 01:53:00
-2.9239,26.208,08/12/2023 01:54:00
-2.9239,26.204,08/12/2023 01:55:00
-2.9239,26.198,08/12/2023 01:56:00
-2.9235,26.193,08/12/2023 01:57:00
-2.9237,26.189,08/12/2023 01:58:00
-2.9235,26.182,08/12/2023 01:59:00
-2.9237,26.178,08/12/2023 02:00:00
-2.9237,26.173,08/12/2023 02:01:00
-2.9237,26.169,08/12/2023 02:02:00
-2.9239,26.163,08/12/2023 02:03:00
-2.9237,26.158,08/12/2023 02:04:00
-2.9237,26.153,08/12/2023 02:05:00
-2.9235,26.147,08/12/2023 02:06:00
-2.9235,26.143,08/12/2023 02:07:00
-2.9235,26.138,08/12/2023 02:08:00
-2.9235,26.134,08/12/2023 02:09:00
-2.9233,26.128,08/12/2023 02:10:00
-2.9233,26.123,08/12/2023 02:11:00
-2.9233,26.118,08/12/2023 02:12:00
-2.9233,26.112,08/12/2023 02:13:00
-2.9233,26.108,08/12/2023 02:14:00
-2.9233,26.103,08/12/2023 02:15:00
-2.9233,26.097,08/12/2023 02:16:00
-2.9233,26.093,08/12/2023 02:17:00
-2.9233,26.088,08/12/2023 02:18:00
-2.9233,26.083,08/12/2023 02:19:00
-2.9233,26.077,08/12/2023 02:20:00
-2.9233,26.073,08/12/2023 02:21:00
-2.9233,26.068,08/12/2023 02:22:00
-2.9233,26.062,08/12/2023 02:23:00
-2.9233,26.058,08/12/2023 02:24:00
-2.9231,26.053,08/12/2023 02:25:00
-2.9233,26.047,08/12/2023 02:26:00
-2.9233,26.042,08/12/2023 02:27:00
-2.9233,26.038,08/12/2023 02:28:00
-2.9233,26.033,08/12/2023 02:29:00
-2.9233,26.027,08/12/2023 02:30:00
-2.9233,26.023,08/12/2023 02:31:00
-2.9233,26.018,08/12/2023 02:32:00
-2.9233,26.012,08/12/2023 02:33:00
-2.9233,26.007,08/12/2023 02:34:00
-2.9233,26.003,08/12/2023 02:35:00
-2.9233,25.997,08/12/2023 02:36:00
-2.9233,25.992,08/12/2023 02:37:00
-2.9233,25.987,08/12/2023 02:38:00
-2.9233,25.981,08/12/2023 02:39:00
-2.9233,25.977,08/12/2023 02:40:00
-2.9233,25.972,08/12/2023 02:41:00
-2.9231,25.966,08/12/2023 02:42:00
-2.9233,25.962,08/12/2023 02:43:00
-2.9233,25.957,08/12/2023 02:44:00
-2.9233,25.951,08/12/2023 02:45:00
-2.9233,25.946,08/12/2023 02:46:00
-2.9233,25.942,08/12/2023 02:47:00
-2.9233,25.936,08/12/2023 02:48:00
-2.9233,25.931,08/12/2023 02:49:00
-2.9233,25.927,08/12/2023 02:50:00
-2.9233,25.922,08/12/2023 02:51:00
-2.9233,25.916,08/12/2023 02:52:00
-2.9233,25.911,08/12/2023 02:53:00
-2.9233,25.907,08/12/2023 02:54:00
-2.9233,25.901,08/12/2023 02:55:00
-2.9231,25.896,08/12/2023 02:56:00
-2.9233,25.892,08/12/2023 02:57:00
-2.9233,25.886,08/12/2023 02:58:00
-2.9231,25.881,08/12/2023 02:59:00
-2.9233,25.876,08/12/2023 03:00:00
-2.9233,25.87,08/12/2023 03:01:00
-2.9233,25.866,08/12/2023 03:02:00
-2.9233,25.861,08/12/2023 03:03:00
-2.9233,25.855,08/12/2023 03:04:00
-2.9233,25.851,08/12/2023 03:05:00
-2.9233,25.846,08/12/2023 03:06:00
-2.9233,25.84,08/12/2023 03:07:00
-2.9233,25.835,08/12/2023 03:08:00
-2.9233,25.831,08/12/2023 03:09:00
-2.9233,25.826,08/12/2023 03:10:00
-2.9233,25.82,08/12/2023 03:11:00
-2.9233,25.816,08/12/2023 03:12:00
-2.9233,25.811,08/12/2023 03:13:00
-2.9233,25.805,08/12/2023 03:14:00
-2.9233,25.8,08/12/2023 03:15:00
-2.9233,25.796,08/12/2023 03:16:00
-2.9233,25.79,08/12/2023 03:17:00
-2.9233,25.785,08/12/2023 03:18:00
-2.9233,25.781,08/12/2023 03:19:00
-2.9233,25.776,08/12/2023 03:20:00
-2.9233,25.77,08/12/2023 03:21:00
-2.9233,25.765,08/12/2023 03:22:00
-2.9233,25.761,08/12/2023 03:23:00
-2.9233,25.755,08/12/2023 03:24:00
-2.9233,25.75,08/12/2023 03:25:00
-2.9233,25.746,08/12/2023 03:26:00
-2.9233,25.74,08/12/2023 03:27:00
-2.9233,25.735,08/12/2023 03:28:00
-2.9233,25.73,08/12/2023 03:29:00
-2.9233,25.726,08/12/2023 03:30:00
-2.9233,25.72,08/12/2023 03:31:00
-2.9233,25.715,08/12/2023 03:32:00
-2.9233,25.711,08/12/2023 03:33:00
-2.9233,25.705,08/12/2023 03:34:00
-2.9233,25.7,08/12/2023 03:35:00
-2.9233,25.696,08/12/2023 03:36:00
-2.9233,25.691,08/12/2023 03:37:00
-2.9233,25.685,08/12/2023 03:38:00
-2.9233,25.68,08/12/2023 03:39:00
-2.9233,25.676,08/12/2023 03:40:00
-2.9233,25.671,08/12/2023 03:41:00
-2.9233,25.665,08/12/2023 03:42:00
-2.9233,25.661,08/12/2023 03:43:00
-2.9233,25.656,08/12/2023 03:44:00
-2.9233,25.651,08/12/2023 03:45:00
-2.9233,25.645,08/12/2023 03:46:00
-2.9233,25.641,08/12/2023 03:47:00
-2.9233,25.636,08/12/2023 03:48:00
-2.9233,25.632,08/12/2023 03:49:00
-2.9233,25.626,08/12/2023 03:50:00
-2.9233,25.621,08/12/2023 03:51:00
-2.9233,25.617,08/12/2023 03:52:00
-2.9233,25.612,08/12/2023 03:53:00
-2.9233,25.606,08/12/2023 03:54:00
-2.9231,25.601,08/12/2023 03:55:00
-2.9233,25.597,08/12/2023 03:56:00
-2.9233,25.592,08/12/2023 03:57:00
-2.9233,25.588,08/12/2023 03:58:00
-2.9233,25.582,08/12/2023 03:59:00
-2.9233,25.577,08/12/2023 04:00:00
-2.9233,25.572,08/12/2023 04:01:00
-2.9233,25.568,08/12/2023 04:02:00
-2.9233,25.563,08/12/2023 04:03:00
-2.9233,25.557,08/12/2023 04:04:00
-2.9233,25.553,08/12/2023 04:05:00
-2.9233,25.548,08/12/2023 04:06:00
-2.9233,25.544,08/12/2023 04:07:00
-2.9233,25.539,08/12/2023 04:08:00
-2.9233,25.535,08/12/2023 04:09:00
-2.9233,25.528,08/12/2023 04:10:00
-2.9231,25.524,08/12/2023 04:11:00
-2.9231,25.519,08/12/2023 04:12:00
-2.9233,25.515,08/12/2023 04:13:00
-2.9231,25.51,08/12/2023 04:14:00
-2.9231,25.506,08/12/2023 04:15:00
-2.9231,25.501,08/12/2023 04:16:00
-2.9229,25.497,08/12/2023 04:17:00
-2.9231,25.491,08/12/2023 04:18:00
-2.9229,25.486,08/12/2023 04:19:00
-2.9228,25.481,08/12/2023 04:20:00
-2.9228,25.477,08/12/2023 04:21:00
-2.9226,25.472,08/12/2023 04:22:00
-2.9228,25.468,08/12/2023 04:23:00
-2.9226,25.463,08/12/2023 04:24:00
-2.9224,25.459,08/12/2023 04:25:00
-2.9224,25.454,08/12/2023 04:26:00
-2.9226,25.45,08/12/2023 04:27:00
-2.9222,25.445,08/12/2023 04:28:00
-2.9224,25.44,08/12/2023 04:29:00
-2.9226,25.436,08/12/2023 04:30:00
-2.9224,25.431,08/12/2023 04:31:00
-2.9228,25.427,08/12/2023 04:32:00
-2.9224,25.422,08/12/2023 04:33:00
-2.922,25.418,08/12/2023 04:34:00
-2.922,25.413,08/12/2023 04:35:00
-2.9218,25.409,08/12/2023 04:36:00
-2.9218,25.404,08/12/2023 04:37:00
-2.922,25.399,08/12/2023 04:38:00
-2.9218,25.395,08/12/2023 04:39:00
-2.9218,25.39,08/12/2023 04:40:00
-2.922,25.386,08/12/2023 04:41:00
-2.9218,25.381,08/12/2023 04:42:00
-2.9216,25.377,08/12/2023 04:43:00
-2.9218,25.374,08/12/2023 04:44:00
-2.9216,25.369,08/12/2023 04:45:00
-2.9214,25.365,08/12/2023 04:46:00
-2.9216,25.36,08/12/2023 04:47:00
-2.9216,25.355,08/12/2023 04:48:00
-2.9214,25.351,08/12/2023 04:49:00
-2.9214,25.346,08/12/2023 04:50:00
-2.9212,25.343,08/12/2023 04:51:00
-2.9214,25.339,08/12/2023 04:52:00
-2.9212,25.334,08/12/2023 04:53:00
-2.9212,25.33,08/12/2023 04:54:00
-2.921,25.325,08/12/2023 04:55:00
-2.9212,25.322,08/12/2023 04:56:00
-2.9212,25.318,08/12/2023 04:57:00
-2.9208,25.313,08/12/2023 04:58:00
-2.9208,25.308,08/12/2023 04:59:00
-2.9208,25.305,08/12/2023 05:00:00
-2.9207,25.301,08/12/2023 05:01:00
-2.9208,25.296,08/12/2023 05:02:00
-2.9207,25.293,08/12/2023 05:03:00
-2.9205,25.289,08/12/2023 05:04:00
-2.9205,25.284,08/12/2023 05:05:00
-2.9205,25.281,08/12/2023 05:06:00
-2.9207,25.277,08/12/2023 05:07:00
-2.9205,25.272,08/12/2023 05:08:00
-2.9203,25.269,08/12/2023 05:09:00
-2.9205,25.265,08/12/2023 05:10:00
-2.9205,25.26,08/12/2023 05:11:00
-2.9203,25.257,08/12/2023 05:12:00
-2.9205,25.252,08/12/2023 05:13:00
-2.9203,25.249,08/12/2023 05:14:00
-2.9203,25.245,08/12/2023 05:15:00
-2.9203,25.242,08/12/2023 05:16:00
-2.9203,25.237,08/12/2023 05:17:00
-2.9203,25.234,08/12/2023 05:18:00
-2.9203,25.23,08/12/2023 05:19:00
-2.9203,25.227,08/12/2023 05:20:00
-2.9203,25.222,08/12/2023 05:21:00
-2.9203,25.219,08/12/2023 05:22:00
-2.9205,25.215,08/12/2023 05:23:00
-2.9203,25.212,08/12/2023 05:24:00
-2.9203,25.207,08/12/2023 05:25:00
-2.9203,25.204,08/12/2023 05:26:00
-2.9203,25.199,08/12/2023 05:27:00
-2.9203,25.196,08/12/2023 05:28:00
-2.9205,25.193,08/12/2023 05:29:00
-2.9203,25.189,08/12/2023 05:30:00
-2.9203,25.186,08/12/2023 05:31:00
-2.9203,25.181,08/12/2023 05:32:00
-2.9203,25.178,08/12/2023 05:33:00
-2.9203,25.175,08/12/2023 05:34:00
-2.9203,25.171,08/12/2023 05:35:00
-2.9203,25.168,08/12/2023 05:36:00
-2.9203,25.165,08/12/2023 05:37:00
-2.9203,25.162,08/12/2023 05:38:00
-2.9203,25.157,08/12/2023 05:39:00
-2.9203,25.154,08/12/2023 05:40:00
-2.9203,25.151,08/12/2023 05:41:00
-2.9203,25.148,08/12/2023 05:42:00
-2.9203,25.143,08/12/2023 05:43:00
-2.9203,25.14,08/12/2023 05:44:00
-2.9203,25.137,08/12/2023 05:45:00
-2.9205,25.134,08/12/2023 05:46:00
-2.9203,25.131,08/12/2023 05:47:00
-2.9203,25.128,08/12/2023 05:48:00
-2.9203,25.124,08/12/2023 05:49:00
-2.9203,25.121,08/12/2023 05:50:00
-2.9203,25.118,08/12/2023 05:51:00
-2.9203,25.115,08/12/2023 05:52:00
-2.9203,25.112,08/12/2023 05:53:00
-2.9203,25.109,08/12/2023 05:54:00
-2.9203,25.105,08/12/2023 05:55:00
-2.9203,25.102,08/12/2023 05:56:00
-2.9203,25.099,08/12/2023 05:57:00
-2.9203,25.096,08/12/2023 05:58:00
-2.9203,25.093,08/12/2023 05:59:00
-2.9205,25.09,08/12/2023 06:00:00
-2.9203,25.087,08/12/2023 06:01:00
-2.9203,25.084,08/12/2023 06:02:00
-2.9203,25.081,08/12/2023 06:03:00
-2.9205,25.078,08/12/2023 06:04:00
-2.9205,25.075,08/12/2023 06:05:00
-2.9203,25.072,08/12/2023 06:06:00
-2.9203,25.069,08/12/2023 06:07:00
-2.9203,25.068,08/12/2023 06:08:00
-2.9203,25.065,08/12/2023 06:09:00
-2.9203,25.062,08/12/2023 06:10:00
-2.9203,25.059,08/12/2023 06:11:00
-2.9203,25.056,08/12/2023 06:12:00
-2.9203,25.052,08/12/2023 06:13:00
-2.9203,25.051,08/12/2023 06:14:00
-2.9205,25.048,08/12/2023 06:15:00
-2.9203,25.045,08/12/2023 06:16:00
-2.9203,25.042,08/12/2023 06:17:00
-2.9203,25.04,08/12/2023 06:18:00
-2.9203,25.037,08/12/2023 06:19:00
-2.9203,25.034,08/12/2023 06:20:00
-2.9203,25.031,08/12/2023 06:21:00
-2.9203,25.03,08/12/2023 06:22:00
-2.9203,25.027,08/12/2023 06:23:00
-2.9203,25.024,08/12/2023 06:24:00
-2.9205,25.022,08/12/2023 06:25:00
-2.9203,25.019,08/12/2023 06:26:00
-2.9203,25.018,08/12/2023 06:27:00
-2.9203,25.015,08/12/2023 06:28:00
-2.9203,25.012,08/12/2023 06:29:00
-2.9203,25.01,08/12/2023 06:30:00
-2.9203,25.007,08/12/2023 06:31:00
-2.9205,25.006,08/12/2023 06:32:00
-2.9203,25.003,08/12/2023 06:33:00
-2.9203,25.001,08/12/2023 06:34:00
-2.9203,24.998,08/12/2023 06:35:00
-2.9205,24.996,08/12/2023 06:36:00
-2.9205,24.993,08/12/2023 06:37:00
-2.9203,24.992,08/12/2023 06:38:00
-2.9205,24.99,08/12/2023 06:39:00
-2.9203,24.987,08/12/2023 06:40:00
-2.9205,24.986,08/12/2023 06:41:00
-2.9203,24.983,08/12/2023 06:42:00
-2.9203,24.981,08/12/2023 06:43:00
-2.9205,24.98,08/12/2023 06:44:00
-2.9205,24.977,08/12/2023 06:45:00
-2.9203,24.975,08/12/2023 06:46:00
-2.9205,24.974,08/12/2023 06:47:00
-2.9205,24.971,08/12/2023 06:48:00
-2.9203,24.969,08/12/2023 06:49:00
-2.9203,24.968,08/12/2023 06:50:00
-2.9205,24.966,08/12/2023 06:51:00
-2.9203,24.965,08/12/2023 06:52:00
-2.9205,24.962,08/12/2023 06:53:00
-2.9203,24.96,08/12/2023 06:54:00
-2.9203,24.959,08/12/2023 06:55:00
-2.9203,24.957,08/12/2023 06:56:00
-2.9203,24.956,08/12/2023 06:57:00
-2.9203,24.953,08/12/2023 06:58:00
-2.9203,24.951,08/12/2023 06:59:00
-2.9203,24.95,08/12/2023 07:00:00
-2.9203,24.948,08/12/2023 07:01:00
-2.9203,24.947,08/12/2023 07:02:00
-2.9205,24.945,08/12/2023 07:03:00
-2.9203,24.944,08/12/2023 07:04:00
-2.9203,24.942,08/12/2023 07:05:00
-2.9205,24.941,08/12/2023 07:06:00
-2.9205,24.939,08/12/2023 07:07:00
-2.9205,24.937,08/12/2023 07:08:00
-2.9205,24.936,08/12/2023 07:09:00
-2.9203,24.934,08/12/2023 07:10:00
-2.9205,24.933,08/12/2023 07:11:00
-2.9205,24.931,08/12/2023 07:12:00
-2.9203,24.93,08/12/2023 07:13:00
-2.9205,24.928,08/12/2023 07:14:00
-2.9203,24.927,08/12/2023 07:15:00
-2.9203,24.927,08/12/2023 07:16:00
-2.9203,24.925,08/12/2023 07:17:00
-2.9203,24.924,08/12/2023 07:18:00
-2.9203,24.922,08/12/2023 07:19:00
-2.9203,24.922,08/12/2023 07:20:00
-2.9203,24.921,08/12/2023 07:21:00
-2.9203,24.919,08/12/2023 07:22:00
-2.9203,24.918,08/12/2023 07:23:00
-2.9203,24.918,08/12/2023 07:24:00
-2.9203,24.916,08/12/2023 07:25:00
-2.9205,24.916,08/12/2023 07:26:00
-2.9203,24.915,08/12/2023 07:27:00
-2.9203,24.913,08/12/2023 07:28:00
-2.9203,24.913,08/12/2023 07:29:00
-2.9205,24.912,08/12/2023 07:30:00
-2.9203,24.912,08/12/2023 07:31:00
-2.9205,24.91,08/12/2023 07:32:00
-2.9203,24.91,08/12/2023 07:33:00
-2.9203,24.909,08/12/2023 07:34:00
-2.9205,24.909,08/12/2023 07:35:00
-2.9203,24.909,08/12/2023 07:36:00
-2.9203,24.907,08/12/2023 07:37:00
-2.9203,24.907,08/12/2023 07:38:00
-2.9203,24.906,08/12/2023 07:39:00
-2.9205,24.906,08/12/2023 07:40:00
-2.9203,24.906,08/12/2023 07:41:00
-2.9203,24.904,08/12/2023 07:42:00
-2.9203,24.904,08/12/2023 07:43:00
-2.9203,24.904,08/12/2023 07:44:00
-2.9203,24.904,08/12/2023 07:45:00
-2.9205,24.903,08/12/2023 07:46:00
-2.9205,24.903,08/12/2023 07:47:00
-2.9203,24.903,08/12/2023 07:48:00
-2.9203,24.903,08/12/2023 07:49:00
-2.9203,24.903,08/12/2023 07:50:00
-2.9203,24.903,08/12/2023 07:51:00
-2.9203,24.903,08/12/2023 07:52:00
-2.9205,24.901,08/12/2023 07:53:00
-2.9203,24.901,08/12/2023 07:54:00
-2.9203,24.901,08/12/2023 07:55:00
-2.9203,24.901,08/12/2023 07:56:00
-2.9203,24.901,08/12/2023 07:57:00
-2.9203,24.901,08/12/2023 07:58:00
-2.9205,24.901,08/12/2023 07:59:00
-2.9203,24.901,08/12/2023 08:00:00
-2.9203,24.903,08/12/2023 08:01:00
-2.9203,24.903,08/12/2023 08:02:00
-2.9203,24.903,08/12/2023 08:03:00
-2.9203,24.903,08/12/2023 08:04:00
-2.9205,24.903,08/12/2023 08:05:00
-2.9205,24.903,08/12/2023 08:06:00
-2.9203,24.903,08/12/2023 08:07:00
-2.9203,24.904,08/12/2023 08:08:00
-2.9205,24.904,08/12/2023 08:09:00
-2.9203,24.904,08/12/2023 08:10:00
-2.9203,24.904,08/12/2023 08:11:00
-2.9203,24.906,08/12/2023 08:12:00
-2.9203,24.906,08/12/2023 08:13:00
-2.9203,24.906,08/12/2023 08:14:00
-2.9203,24.907,08/12/2023 08:15:00
-2.9203,24.907,08/12/2023 08:16:00
-2.9205,24.909,08/12/2023 08:17:00
-2.9203,24.909,08/12/2023 08:18:00
-2.9205,24.91,08/12/2023 08:19:00
-2.9203,24.91,08/12/2023 08:20:00
-2.9203,24.912,08/12/2023 08:21:00
-2.9205,24.912,08/12/2023 08:22:00
-2.9203,24.913,08/12/2023 08:23:00
-2.9203,24.913,08/12/2023 08:24:00
-2.9203,24.915,08/12/2023 08:25:00
-2.9205,24.915,08/12/2023 08:26:00
-2.9203,24.916,08/12/2023 08:27:00
-2.9205,24.918,08/12/2023 08:28:00
-2.9203,24.918,08/12/2023 08:29:00
-2.9203,24.919,08/12/2023 08:30:00
-2.9205,24.921,08/12/2023 08:31:00
-2.9203,24.922,08/12/2023 08:32:00
-2.9205,24.922,08/12/2023 08:33:00
-2.9203,24.924,08/12/2023 08:34:00
-2.9203,24.925,08/12/2023 08:35:00
-2.9203,24.927,08/12/2023 08:36:00
-2.9203,24.928,08/12/2023 08:37:00
-2.9205,24.928,08/12/2023 08:38:00
-2.9203,24.93,08/12/2023 08:39:00
-2.9203,24.931,08/12/2023 08:40:00
-2.9205,24.933,08/12/2023 08:41:00
-2.9205,24.934,08/12/2023 08:42:00
-2.9203,24.936,08/12/2023 08:43:00
-2.9203,24.937,08/12/2023 08:44:00
-2.9203,24.941,08/12/2023 08:45:00
-2.9205,24.942,08/12/2023 08:46:00
-2.9203,24.944,08/12/2023 08:47:00
-2.9203,24.945,08/12/2023 08:48:00
-2.9203,24.947,08/12/2023 08:49:00
-2.9203,24.948,08/12/2023 08:50:00
-2.9205,24.95,08/12/2023 08:51:00
-2.9203,24.953,08/12/2023 08:52:00
-2.9203,24.954,08/12/2023 08:53:00
-2.9203,24.956,08/12/2023 08:54:00
-2.9203,24.959,08/12/2023 08:55:00
-2.9203,24.96,08/12/2023 08:56:00
-2.9203,24.962,08/12/2023 08:57:00
-2.9205,24.965,08/12/2023 08:58:00
-2.9205,24.966,08/12/2023 08:59:00
-2.9203,24.969,08/12/2023 09:00:00
-2.9205,24.971,08/12/2023 09:01:00
-2.9203,24.974,08/12/2023 09:02:00
-2.9205,24.975,08/12/2023 09:03:00
-2.9205,24.978,08/12/2023 09:04:00
-2.9205,24.98,08/12/2023 09:05:00
-2.9203,24.983,08/12/2023 09:06:00
-2.9205,24.984,08/12/2023 09:07:00
-2.9205,24.987,08/12/2023 09:08:00
-2.9203,24.99,08/12/2023 09:09:00
-2.9203,24.993,08/12/2023 09:10:00
-2.9203,24.995,08/12/2023 09:11:00
-2.9203,24.998,08/12/2023 09:12:00
-2.9203,25.001,08/12/2023 09:13:00
-2.9203,25.004,08/12/2023 09:14:00
-2.9205,25.006,08/12/2023 09:15:00
-2.9203,25.009,08/12/2023 09:16:00
-2.9205,25.012,08/12/2023 09:17:00
-2.9203,25.015,08/12/2023 09:18:00
-2.9203,25.018,08/12/2023 09:19:00
-2.9203,25.021,08/12/2023 09:20:00
-2.9203,25.024,08/12/2023 09:21:00
-2.9203,25.027,08/12/2023 09:22:00
-2.9205,25.03,08/12/2023 09:23:00
-2.9205,25.033,08/12/2023 09:24:00
-2.9203,25.036,08/12/2023 09:25:00
-2.9203,25.039,08/12/2023 09:26:00
-2.9203,25.043,08/12/2023 09:27:00
-2.9203,25.046,08/12/2023 09:28:00
-2.9203,25.049,08/12/2023 09:29:00
-2.9205,25.052,08/12/2023 09:30:00
-2.9203,25.057,08/12/2023 09:31:00
-2.9203,25.06,08/12/2023 09:32:00
-2.9203,25.063,08/12/2023 09:33:00
-2.9203,25.068,08/12/2023 09:34:00
-2.9203,25.071,08/12/2023 09:35:00
-2.9203,25.075,08/12/2023 09:36:00
-2.9205,25.078,08/12/2023 09:37:00
-2.9203,25.081,08/12/2023 09:38:00
-2.9203,25.086,08/12/2023 09:39:00
-2.9203,25.089,08/12/2023 09:40:00
-2.9203,25.093,08/12/2023 09:41:00
-2.9203,25.098,08/12/2023 09:42:00
-2.9205,25.101,08/12/2023 09:43:00
-2.9203,25.105,08/12/2023 09:44:00
-2.9203,25.109,08/12/2023 09:45:00
-2.9203,25.113,08/12/2023 09:46:00
-2.9203,25.118,08/12/2023 09:47:00
-2.9203,25.122,08/12/2023 09:48:00
-2.9203,25.125,08/12/2023 09:49:00
-2.9203,25.13,08/12/2023 09:50:00
-2.9203,25.134,08/12/2023 09:51:00
-2.9203,25.139,08/12/2023 09:52:00
-2.9203,25.142,08/12/2023 09:53:00
-2.9203,25.146,08/12/2023 09:54:00
-2.9203,25.151,08/12/2023 09:55:00
-2.9203,25.155,08/12/2023 09:56:00
-2.9203,25.16,08/12/2023 09:57:00
-2.9203,25.165,08/12/2023 09:58:00
-2.9203,25.169,08/12/2023 09:59:00
-2.9203,25.174,08/12/2023 10:00:00
-2.9203,25.178,08/12/2023 10:01:00
-2.9203,25.183,08/12/2023 10:02:00
-2.9203,25.187,08/12/2023 10:03:00
-2.9203,25.192,08/12/2023 10:04:00
-2.9203,25.196,08/12/2023 10:05:00
-2.9203,25.202,08/12/2023 10:06:00
-2.9203,25.207,08/12/2023 10:07:00
-2.9203,25.212,08/12/2023 10:08:00
-2.9203,25.216,08/12/2023 10:09:00
-2.9203,25.221,08/12/2023 10:10:00
-2.9203,25.227,08/12/2023 10:11:00
-2.9203,25.231,08/12/2023 10:12:00
-2.9203,25.236,08/12/2023 10:13:00
-2.9203,25.242,08/12/2023 10:14:00
-2.9203,25.246,08/12/2023 10:15:00
-2.9203,25.252,08/12/2023 10:16:00
-2.9203,25.257,08/12/2023 10:17:00
-2.9203,25.263,08/12/2023 10:18:00
-2.9203,25.268,08/12/2023 10:19:00
-2.9203,25.274,08/12/2023 10:20:00
-2.9203,25.278,08/12/2023 10:21:00
-2.9203,25.284,08/12/2023 10:22:00
-2.9203,25.289,08/12/2023 10:23:00
-2.9203,25.295,08/12/2023 10:24:00
-2.9203,25.299,08/12/2023 10:25:00
-2.9203,25.305,08/12/2023 10:26:00
-2.9203,25.312,08/12/2023 10:27:00
-2.9203,25.318,08/12/2023 10:28:00
-2.9203,25.322,08/12/2023 10:29:00
-2.9203,25.328,08/12/2023 10:30:00
-2.9203,25.334,08/12/2023 10:31:00
-2.9203,25.34,08/12/2023 10:32:00
-2.9203,25.346,08/12/2023 10:33:00
-2.9205,25.351,08/12/2023 10:34:00
-2.9203,25.357,08/12/2023 10:35:00
-2.9203,25.363,08/12/2023 10:36:00
-2.9203,25.369,08/12/2023 10:37:00
-2.9203,25.375,08/12/2023 10:38:00
-2.9203,25.381,08/12/2023 10:39:00
-2.9203,25.387,08/12/2023 10:40:00
-2.9203,25.393,08/12/2023 10:41:00
-2.9203,25.399,08/12/2023 10:42:00
-2.9203,25.406,08/12/2023 10:43:00
-2.9203,25.412,08/12/2023 10:44:00
-2.9203,25.418,08/12/2023 10:45:00
-2.9203,25.424,08/12/2023 10:46:00
-2.9203,25.43,08/12/2023 10:47:00
-2.9203,25.436,08/12/2023 10:48:00
-2.9203,25.443,08/12/2023 10:49:00
-2.9203,25.45,08/12/2023 10:50:00
-2.9203,25.456,08/12/2023 10:51:00
-2.9203,25.462,08/12/2023 10:52:00
-2.9203,25.468,08/12/2023 10:53:00
-2.9201,25.474,08/12/2023 10:54:00
-2.9203,25.481,08/12/2023 10:55:00
-2.9203,25.487,08/12/2023 10:56:00
-2.9203,25.494,08/12/2023 10:57:00
-2.9203,25.5,08/12/2023 10:58:00
-2.9203,25.507,08/12/2023 10:59:00
-2.9203,25.513,08/12/2023 11:00:00
-2.9203,25.519,08/12/2023 11:01:00
-2.9203,25.527,08/12/2023 11:02:00
-2.9203,25.533,08/12/2023 11:03:00
-2.9203,25.539,08/12/2023 11:04:00
-2.9203,25.547,08/12/2023 11:05:00
-2.9203,25.553,08/12/2023 11:06:00
-2.9203,25.56,08/12/2023 11:07:00
-2.9203,25.566,08/12/2023 11:08:00
-2.9203,25.574,08/12/2023 11:09:00
-2.9203,25.58,08/12/2023 11:10:00
-2.9203,25.588,08/12/2023 11:11:00
-2.9203,25.594,08/12/2023 11:12:00
-2.9201,25.601,08/12/2023 11:13:00
-2.9203,25.607,08/12/2023 11:14:00
-2.9203,25.615,08/12/2023 11:15:00
-2.9203,25.621,08/12/2023 11:16:00
-2.9203,25.629,08/12/2023 11:17:00
-2.9203,25.635,08/12/2023 11:18:00
-2.9203,25.642,08/12/2023 11:19:00
-2.9203,25.65,08/12/2023 11:20:00
-2.9203,25.656,08/12/2023 11:21:00
-2.9203,25.664,08/12/2023 11:22:00
-2.9203,25.671,08/12/2023 11:23:00
-2.9203,25.679,08/12/2023 11:24:00
-2.9203,25.685,08/12/2023 11:25:00
-2.9203,25.692,08/12/2023 11:26:00
-2.9203,25.7,08/12/2023 11:27:00
-2.9203,25.708,08/12/2023 11:28:00
-2.9203,25.714,08/12/2023 11:29:00
-2.9203,25.721,08/12/2023 11:30:00
-2.9203,25.729,08/12/2023 11:31:00
-2.9203,25.737,08/12/2023 11:32:00
-2.9203,25.744,08/12/2023 11:33:00
-2.9203,25.75,08/12/2023 11:34:00
-2.9201,25.758,08/12/2023 11:35:00
-2.9203,25.765,08/12/2023 11:36:00
-2.9203,25.773,08/12/2023 11:37:00
-2.9203,25.781,08/12/2023 11:38:00
-2.9203,25.788,08/12/2023 11:39:00
-2.9203,25.796,08/12/2023 11:40:00
-2.9203,25.803,08/12/2023 11:41:00
-2.9203,25.81,08/12/2023 11:42:00
-2.9203,25.817,08/12/2023 11:43:00
-2.9203,25.825,08/12/2023 11:44:00
-2.9203,25.832,08/12/2023 11:45:00
-2.9203,25.84,08/12/2023 11:46:00
-2.9203,25.848,08/12/2023 11:47:00
-2.9203,25.855,08/12/2023 11:48:00
-2.9203,25.863,08/12/2023 11:49:00
-2.9203,25.87,08/12/2023 11:50:00
-2.9203,25.878,08/12/2023 11:51:00
-2.9203,25.886,08/12/2023 11:52:00
-2.9203,25.893,08/12/2023 11:53:00
-2.9203,25.901,08/12/2023 11:54:00
-2.9203,25.908,08/12/2023 11:55:00
-2.9203,25.916,08/12/2023 11:56:00
-2.9203,25.924,08/12/2023 11:57:00
-2.9203,25.931,08/12/2023 11:58:00
-2.9201,25.939,08/12/2023 11:59:00
-2.9203,25.946,08/12/2023 12:00:00
-2.9201,25.954,08/12/2023 12:01:00
-2.9203,25.962,08/12/2023 12:02:00
-2.9203,25.969,08/12/2023 12:03:00
-2.9201,25.977,08/12/2023 12:04:00
-2.9201,25.984,08/12/2023 12:05:00
-2.9203,25.992,08/12/2023 12:06:00
-2.9203,26,08/12/2023 12:07:00
-2.9203,26.007,08/12/2023 12:08:00
-2.9201,26.015,08/12/2023 12:09:00
-2.9201,26.023,08/12/2023 12:10:00
-2.9203,26.03,08/12/2023 12:11:00
-2.9203,26.039,08/12/2023 12:12:00
-2.9201,26.047,08/12/2023 12:13:00
-2.9203,26.054,08/12/2023 12:14:00
-2.9201,26.062,08/12/2023 12:15:00
-2.9201,26.07,08/12/2023 12:16:00
-2.9201,26.077,08/12/2023 12:17:00
-2.9201,26.085,08/12/2023 12:18:00
-2.9201,26.093,08/12/2023 12:19:00
-2.9203,26.1,08/12/2023 12:20:00
-2.9203,26.109,08/12/2023 12:21:00
-2.9201,26.117,08/12/2023 12:22:00
-2.9201,26.125,08/12/2023 12:23:00
-2.9203,26.132,08/12/2023 12:24:00
-2.9201,26.14,08/12/2023 12:25:00
-2.9201,26.147,08/12/2023 12:26:00
-2.9201,26.155,08/12/2023 12:27:00
-2.9201,26.163,08/12/2023 12:28:00
-2.9201,26.17,08/12/2023 12:29:00
-2.9203,26.178,08/12/2023 12:30:00
-2.9201,26.187,08/12/2023 12:31:00
-2.9203,26.195,08/12/2023 12:32:00
-2.9203,26.202,08/12/2023 12:33:00
-2.9203,26.21,08/12/2023 12:34:00
-2.9201,26.218,08/12/2023 12:35:00
-2.9201,26.225,08/12/2023 12:36:00
-2.9201,26.233,08/12/2023 12:37:00
-2.9201,26.24,08/12/2023 12:38:00
-2.9201,26.248,08/12/2023 12:39:00
-2.9203,26.256,08/12/2023 12:40:00
-2.9201,26.263,08/12/2023 12:41:00
-2.9201,26.271,08/12/2023 12:42:00
-2.9201,26.278,08/12/2023 12:43:00
-2.9201,26.286,08/12/2023 12:44:00
-2.9201,26.294,08/12/2023 12:45:00
-2.9201,26.301,08/12/2023 12:46:00
-2.9201,26.309,08/12/2023 12:47:00
-2.9203,26.317,08/12/2023 12:48:00
-2.9201,26.323,08/12/2023 12:49:00
-2.9203,26.33,08/12/2023 12:50:00
-2.9203,26.338,08/12/2023 12:51:00
-2.9203,26.346,08/12/2023 12:52:00
-2.9201,26.353,08/12/2023 12:53:00
-2.9201,26.361,08/12/2023 12:54:00
-2.9201,26.368,08/12/2023 12:55:00
-2.9201,26.376,08/12/2023 12:56:00
-2.9201,26.384,08/12/2023 12:57:00
-2.9201,26.391,08/12/2023 12:58:00
-2.9201,26.399,08/12/2023 12:59:00
-2.9203,26.407,08/12/2023 13:00:00
-2.9203,26.413,08/12/2023 13:01:00
-2.9201,26.42,08/12/2023 13:02:00
-2.9201,26.428,08/12/2023 13:03:00
-2.9201,26.436,08/12/2023 13:04:00
-2.9203,26.443,08/12/2023 13:05:00
-2.9201,26.451,08/12/2023 13:06:00
-2.9203,26.459,08/12/2023 13:07:00
-2.9201,26.466,08/12/2023 13:08:00
-2.9203,26.474,08/12/2023 13:09:00
-2.9201,26.481,08/12/2023 13:10:00
-2.9201,26.489,08/12/2023 13:11:00
-2.9203,26.497,08/12/2023 13:12:00
-2.9201,26.504,08/12/2023 13:13:00
-2.9201,26.512,08/12/2023 13:14:00
-2.9203,26.52,08/12/2023 13:15:00
-2.9203,26.526,08/12/2023 13:16:00
-2.9201,26.533,08/12/2023 13:17:00
-2.9203,26.541,08/12/2023 13:18:00
-2.9201,26.549,08/12/2023 13:19:00
-2.9201,26.556,08/12/2023 13:20:00
-2.9201,26.564,08/12/2023 13:21:00
-2.9201,26.572,08/12/2023 13:22:00
-2.9203,26.579,08/12/2023 13:23:00
-2.9201,26.587,08/12/2023 13:24:00
-2.9203,26.595,08/12/2023 13:25:00
-2.9201,26.601,08/12/2023 13:26:00
-2.9203,26.608,08/12/2023 13:27:00
-2.9201,26.616,08/12/2023 13:28:00
-2.9201,26.624,08/12/2023 13:29:00
-2.9201,26.631,08/12/2023 13:30:00
-2.9201,26.639,08/12/2023 13:31:00
-2.9201,26.646,08/12/2023 13:32:00
-2.9201,26.653,08/12/2023 13:33:00
-2.9201,26.66,08/12/2023 13:34:00
-2.9201,26.668,08/12/2023 13:35:00
-2.9203,26.676,08/12/2023 13:36:00
-2.9201,26.683,08/12/2023 13:37:00
-2.9201,26.689,08/12/2023 13:38:00
-2.9201,26.697,08/12/2023 13:39:00
-2.9201,26.705,08/12/2023 13:40:00
-2.917,26.712,08/12/2023 13:41:00
-2.917,26.718,08/12/2023 13:42:00
-2.917,26.726,08/12/2023 13:43:00
-2.917,26.734,08/12/2023 13:44:00
-2.917,26.741,08/12/2023 13:45:00
-2.917,26.747,08/12/2023 13:46:00
-2.917,26.755,08/12/2023 13:47:00
-2.917,26.763,08/12/2023 13:48:00
-2.917,26.77,08/12/2023 13:49:00
-2.917,26.776,08/12/2023 13:50:00
-2.917,26.784,08/12/2023 13:51:00
-2.917,26.792,08/12/2023 13:52:00
-2.917,26.798,08/12/2023 13:53:00
-2.917,26.806,08/12/2023 13:54:00
-2.917,26.813,08/12/2023 13:55:00
-2.917,26.819,08/12/2023 13:56:00
-2.917,26.827,08/12/2023 13:57:00
-2.917,26.833,08/12/2023 13:58:00
-2.917,26.841,08/12/2023 13:59:00
-2.917,26.848,08/12/2023 14:00:00
-2.917,26.855,08/12/2023 14:01:00
-2.917,26.862,08/12/2023 14:02:00
-2.917,26.868,08/12/2023 14:03:00
-2.917,26.876,08/12/2023 14:04:00
-2.917,26.882,08/12/2023 14:05:00
-2.917,26.89,08/12/2023 14:06:00
-2.917,26.896,08/12/2023 14:07:00
-2.917,26.904,08/12/2023 14:08:00
-2.917,26.91,08/12/2023 14:09:00
-2.917,26.917,08/12/2023 14:10:00
-2.917,26.923,08/12/2023 14:11:00
-2.917,26.93,08/12/2023 14:12:00
-2.917,26.937,08/12/2023 14:13:00
-2.917,26.943,08/12/2023 14:14:00
-2.917,26.949,08/12/2023 14:15:00
-2.917,26.957,08/12/2023 14:16:00
-2.917,26.963,08/12/2023 14:17:00
-2.917,26.969,08/12/2023 14:18:00
-2.917,26.977,08/12/2023 14:19:00
-2.917,26.983,08/12/2023 14:20:00
-2.917,26.989,08/12/2023 14:21:00
-2.917,26.997,08/12/2023 14:22:00
-2.917,27.003,08/12/2023 14:23:00
-2.917,27.009,08/12/2023 14:24:00
-2.917,27.015,08/12/2023 14:25:00
-2.917,27.021,08/12/2023 14:26:00
-2.917,27.029,08/12/2023 14:27:00
-2.917,27.035,08/12/2023 14:28:00
-2.917,27.041,08/12/2023 14:29:00
-2.917,27.048,08/12/2023 14:30:00
-2.917,27.054,08/12/2023 14:31:00
-2.917,27.06,08/12/2023 14:32:00
-2.917,27.066,08/12/2023 14:33:00
-2.917,27.074,08/12/2023 14:34:00
-2.917,27.08,08/12/2023 14:35:00
-2.917,27.086,08/12/2023 14:36:00
-2.917,27.092,08/12/2023 14:37:00
-2.917,27.098,08/12/2023 14:38:00
-2.917,27.104,08/12/2023 14:39:00
-2.917,27.11,08/12/2023 14:40:00
-2.917,27.117,08/12/2023 14:41:00
-2.917,27.123,08/12/2023 14:42:00
-2.917,27.127,08/12/2023 14:43:00
-2.9168,27.133,08/12/2023 14:44:00
-2.917,27.14,08/12/2023 14:45:00
-2.9168,27.146,08/12/2023 14:46:00
-2.917,27.152,08/12/2023 14:47:00
-2.917,27.158,08/12/2023 14:48:00
-2.9168,27.164,08/12/2023 14:49:00
-2.917,27.169,08/12/2023 14:50:00
-2.9168,27.175,08/12/2023 14:51:00
-2.9166,27.181,08/12/2023 14:52:00
-2.9166,27.187,08/12/2023 14:53:00
-2.9166,27.193,08/12/2023 14:54:00
-2.9166,27.198,08/12/2023 14:55:00
-2.9165,27.204,08/12/2023 14:56:00
-2.9165,27.21,08/12/2023 14:57:00
-2.9166,27.215,08/12/2023 14:58:00
-2.9165,27.221,08/12/2023 14:59:00
-2.9163,27.227,08/12/2023 15:00:00
-2.9161,27.232,08/12/2023 15:01:00
-2.9159,27.238,08/12/2023 15:02:00
-2.9159,27.244,08/12/2023 15:03:00
-2.9156,27.249,08/12/2023 15:04:00
-2.9157,27.255,08/12/2023 15:05:00
-2.9156,27.259,08/12/2023 15:06:00
-2.9152,27.265,08/12/2023 15:07:00
-2.9152,27.27,08/12/2023 15:08:00
-2.9152,27.276,08/12/2023 15:09:00
-2.9148,27.281,08/12/2023 15:10:00
-2.9148,27.287,08/12/2023 15:11:00
-2.915,27.292,08/12/2023 15:12:00
-2.9146,27.298,08/12/2023 15:13:00
-2.9144,27.302,08/12/2023 15:14:00
-2.914,27.307,08/12/2023 15:15:00
-2.9142,27.313,08/12/2023 15:16:00
-2.9142,27.318,08/12/2023 15:17:00
-2.914,27.322,08/12/2023 15:18:00
-2.914,27.328,08/12/2023 15:19:00
-2.914,27.333,08/12/2023 15:20:00
-2.914,27.338,08/12/2023 15:21:00
-2.914,27.344,08/12/2023 15:22:00
-2.914,27.348,08/12/2023 15:23:00
-2.914,27.353,08/12/2023 15:24:00
-2.914,27.358,08/12/2023 15:25:00
-2.914,27.364,08/12/2023 15:26:00
-2.914,27.368,08/12/2023 15:27:00
-2.914,27.373,08/12/2023 15:28:00
-2.914,27.378,08/12/2023 15:29:00
-2.9138,27.382,08/12/2023 15:30:00
-2.914,27.387,08/12/2023 15:31:00
-2.914,27.391,08/12/2023 15:32:00
-2.9138,27.398,08/12/2023 15:33:00
-2.914,27.402,08/12/2023 15:34:00
-2.914,27.407,08/12/2023 15:35:00
-2.914,27.411,08/12/2023 15:36:00
-2.914,27.416,08/12/2023 15:37:00
-2.9138,27.421,08/12/2023 15:38:00
-2.914,27.425,08/12/2023 15:39:00
-2.914,27.43,08/12/2023 15:40:00
-2.914,27.434,08/12/2023 15:41:00
-2.914,27.439,08/12/2023 15:42:00
-2.914,27.444,08/12/2023 15:43:00
-2.914,27.448,08/12/2023 15:44:00
-2.914,27.451,08/12/2023 15:45:00
-2.914,27.456,08/12/2023 15:46:00
-2.914,27.461,08/12/2023 15:47:00
-2.914,27.465,08/12/2023 15:48:00
-2.914,27.47,08/12/2023 15:49:00
-2.914,27.474,08/12/2023 15:50:00
-2.914,27.477,08/12/2023 15:51:00
-2.9138,27.482,08/12/2023 15:52:00
-2.9138,27.487,08/12/2023 15:53:00
-2.914,27.491,08/12/2023 15:54:00
-2.914,27.494,08/12/2023 15:55:00
-2.914,27.499,08/12/2023 15:56:00
-2.914,27.504,08/12/2023 15:57:00
-2.914,27.507,08/12/2023 15:58:00
-2.914,27.511,08/12/2023 15:59:00
-2.9138,27.514,08/12/2023 16:00:00
-2.914,27.519,08/12/2023 16:01:00
-2.9138,27.524,08/12/2023 16:02:00
-2.9138,27.527,08/12/2023 16:03:00
-2.9138,27.531,08/12/2023 16:04:00
-2.9138,27.534,08/12/2023 16:05:00
-2.9136,27.539,08/12/2023 16:06:00
-2.9136,27.542,08/12/2023 16:07:00
-2.9136,27.547,08/12/2023 16:08:00
-2.9131,27.55,08/12/2023 16:09:00
-2.9133,27.554,08/12/2023 16:10:00
-2.9131,27.557,08/12/2023 16:11:00
-2.9127,27.561,08/12/2023 16:12:00
-2.9125,27.565,08/12/2023 16:13:00
-2.9125,27.568,08/12/2023 16:14:00
-2.9123,27.571,08/12/2023 16:15:00
-2.9123,27.576,08/12/2023 16:16:00
-2.9119,27.579,08/12/2023 16:17:00
-2.9117,27.582,08/12/2023 16:18:00
-2.9114,27.587,08/12/2023 16:19:00
-2.9114,27.59,08/12/2023 16:20:00
-2.9112,27.593,08/12/2023 16:21:00
-2.9114,27.596,08/12/2023 16:22:00
-2.9112,27.601,08/12/2023 16:23:00
-2.911,27.604,08/12/2023 16:24:00
-2.911,27.607,08/12/2023 16:25:00
-2.911,27.61,08/12/2023 16:26:00
-2.911,27.613,08/12/2023 16:27:00
-2.911,27.616,08/12/2023 16:28:00
-2.911,27.619,08/12/2023 16:29:00
-2.911,27.622,08/12/2023 16:30:00
-2.911,27.625,08/12/2023 16:31:00
-2.911,27.628,08/12/2023 16:32:00
-2.911,27.631,08/12/2023 16:33:00
-2.911,27.634,08/12/2023 16:34:00
-2.911,27.637,08/12/2023 16:35:00
-2.911,27.641,08/12/2023 16:36:00
-2.911,27.644,08/12/2023 16:37:00
-2.911,27.647,08/12/2023 16:38:00
-2.911,27.65,08/12/2023 16:39:00
-2.911,27.653,08/12/2023 16:40:00
-2.911,27.654,08/12/2023 16:41:00
-2.911,27.658,08/12/2023 16:42:00
-2.911,27.661,08/12/2023 16:43:00
-2.911,27.664,08/12/2023 16:44:00
-2.911,27.665,08/12/2023 16:45:00
-2.911,27.668,08/12/2023 16:46:00
-2.911,27.671,08/12/2023 16:47:00
-2.911,27.674,08/12/2023 16:48:00
-2.911,27.676,08/12/2023 16:49:00
-2.911,27.679,08/12/2023 16:50:00
-2.911,27.681,08/12/2023 16:51:00
-2.911,27.684,08/12/2023 16:52:00
-2.911,27.687,08/12/2023 16:53:00
-2.911,27.688,08/12/2023 16:54:00
-2.911,27.691,08/12/2023 16:55:00
-2.911,27.693,08/12/2023 16:56:00
-2.911,27.696,08/12/2023 16:57:00
-2.911,27.698,08/12/2023 16:58:00
-2.911,27.699,08/12/2023 16:59:00
-2.911,27.702,08/12/2023 17:00:00
-2.911,27.704,08/12/2023 17:01:00
-2.911,27.707,08/12/2023 17:02:00
-2.911,27.708,08/12/2023 17:03:00
-2.911,27.71,08/12/2023 17:04:00
-2.911,27.711,08/12/2023 17:05:00
-2.911,27.715,08/12/2023 17:06:00
-2.911,27.716,08/12/2023 17:07:00
-2.911,27.718,08/12/2023 17:08:00
-2.911,27.719,08/12/2023 17:09:00
-2.911,27.722,08/12/2023 17:10:00
-2.911,27.724,08/12/2023 17:11:00
-2.911,27.725,08/12/2023 17:12:00
-2.911,27.727,08/12/2023 17:13:00
-2.911,27.728,08/12/2023 17:14:00
-2.911,27.73,08/12/2023 17:15:00
-2.911,27.731,08/12/2023 17:16:00
-2.911,27.733,08/12/2023 17:17:00
-2.911,27.735,08/12/2023 17:18:00
-2.911,27.736,08/12/2023 17:19:00
-2.911,27.738,08/12/2023 17:20:00
-2.911,27.739,08/12/2023 17:21:00
-2.911,27.741,08/12/2023 17:22:00
-2.911,27.742,08/12/2023 17:23:00
-2.9108,27.744,08/12/2023 17:24:00
-2.911,27.744,08/12/2023 17:25:00
-2.911,27.745,08/12/2023 17:26:00
-2.911,27.747,08/12/2023 17:27:00
-2.911,27.748,08/12/2023 17:28:00
-2.911,27.748,08/12/2023 17:29:00
-2.911,27.75,08/12/2023 17:30:00
-2.911,27.751,08/12/2023 17:31:00
-2.911,27.751,08/12/2023 17:32:00
-2.911,27.753,08/12/2023 17:33:00
-2.911,27.755,08/12/2023 17:34:00
-2.911,27.755,08/12/2023 17:35:00
-2.9108,27.756,08/12/2023 17:36:00
-2.9108,27.758,08/12/2023 17:37:00
-2.9108,27.758,08/12/2023 17:38:00
-2.9108,27.759,08/12/2023 17:39:00
-2.9106,27.759,08/12/2023 17:40:00
-2.9108,27.759,08/12/2023 17:41:00
-2.9106,27.761,08/12/2023 17:42:00
-2.9106,27.761,08/12/2023 17:43:00
-2.9106,27.762,08/12/2023 17:44:00
-2.9102,27.762,08/12/2023 17:45:00
-2.9102,27.762,08/12/2023 17:46:00
-2.9098,27.764,08/12/2023 17:47:00
-2.91,27.764,08/12/2023 17:48:00
-2.9098,27.764,08/12/2023 17:49:00
-2.9093,27.765,08/12/2023 17:50:00
-2.9093,27.765,08/12/2023 17:51:00
-2.9091,27.765,08/12/2023 17:52:00
-2.9089,27.765,08/12/2023 17:53:00
-2.9089,27.765,08/12/2023 17:54:00
-2.9085,27.767,08/12/2023 17:55:00
-2.9087,27.767,08/12/2023 17:56:00
-2.9083,27.767,08/12/2023 17:57:00
-2.9085,27.767,08/12/2023 17:58:00
-2.9083,27.767,08/12/2023 17:59:00
-2.9085,27.767,08/12/2023 18:00:00
-2.9081,27.767,08/12/2023 18:01:00
-2.9081,27.767,08/12/2023 18:02:00
-2.9081,27.767,08/12/2023 18:03:00
-2.9081,27.767,08/12/2023 18:04:00
-2.9081,27.767,08/12/2023 18:05:00
-2.9079,27.767,08/12/2023 18:06:00
-2.9079,27.767,08/12/2023 18:07:00
-2.9081,27.767,08/12/2023 18:08:00
-2.9079,27.767,08/12/2023 18:09:00
-2.9079,27.767,08/12/2023 18:10:00
-2.9079,27.765,08/12/2023 18:11:00
-2.9079,27.765,08/12/2023 18:12:00
-2.9079,27.765,08/12/2023 18:13:00
-2.9079,27.765,08/12/2023 18:14:00
-2.9079,27.765,08/12/2023 18:15:00
-2.9079,27.764,08/12/2023 18:16:00
-2.9079,27.764,08/12/2023 18:17:00
-2.9079,27.764,08/12/2023 18:18:00
-2.9079,27.764,08/12/2023 18:19:00
-2.9079,27.762,08/12/2023 18:20:00
-2.9079,27.762,08/12/2023 18:21:00
-2.9079,27.762,08/12/2023 18:22:00
-2.9079,27.761,08/12/2023 18:23:00
-2.9079,27.761,08/12/2023 18:24:00
-2.9079,27.761,08/12/2023 18:25:00
-2.9079,27.759,08/12/2023 18:26:00
-2.9079,27.759,08/12/2023 18:27:00
-2.9079,27.758,08/12/2023 18:28:00
-2.9079,27.758,08/12/2023 18:29:00
-2.9077,27.756,08/12/2023 18:30:00
-2.9079,27.756,08/12/2023 18:31:00
-2.9079,27.755,08/12/2023 18:32:00
-2.9079,27.755,08/12/2023 18:33:00
-2.9079,27.753,08/12/2023 18:34:00
-2.9079,27.753,08/12/2023 18:35:00
-2.9079,27.751,08/12/2023 18:36:00
-2.9079,27.751,08/12/2023 18:37:00
-2.9079,27.75,08/12/2023 18:38:00
-2.9079,27.75,08/12/2023 18:39:00
-2.9079,27.748,08/12/2023 18:40:00
-2.9079,27.747,08/12/2023 18:41:00
-2.9079,27.747,08/12/2023 18:42:00
-2.9079,27.745,08/12/2023 18:43:00
-2.9077,27.744,08/12/2023 18:44:00
-2.9079,27.744,08/12/2023 18:45:00
-2.9079,27.742,08/12/2023 18:46:00
-2.9079,27.741,08/12/2023 18:47:00
-2.9079,27.741,08/12/2023 18:48:00
-2.9079,27.739,08/12/2023 18:49:00
-2.9079,27.738,08/12/2023 18:50:00
-2.9079,27.736,08/12/2023 18:51:00
-2.9079,27.736,08/12/2023 18:52:00
-2.9079,27.735,08/12/2023 18:53:00
-2.9079,27.733,08/12/2023 18:54:00
-2.9079,27.731,08/12/2023 18:55:00
-2.9079,27.73,08/12/2023 18:56:00
-2.9079,27.728,08/12/2023 18:57:00
-2.9079,27.728,08/12/2023 18:58:00
-2.9079,27.727,08/12/2023 18:59:00
-2.9079,27.725,08/12/2023 19:00:00
-2.9079,27.724,08/12/2023 19:01:00
-2.9079,27.722,08/12/2023 19:02:00
-2.9079,27.721,08/12/2023 19:03:00
-2.9079,27.719,08/12/2023 19:04:00
-2.9079,27.718,08/12/2023 19:05:00
-2.9079,27.716,08/12/2023 19:06:00
-2.9079,27.715,08/12/2023 19:07:00
-2.9079,27.713,08/12/2023 19:08:00
-2.9079,27.711,08/12/2023 19:09:00
-2.9079,27.71,08/12/2023 19:10:00
-2.9079,27.708,08/12/2023 19:11:00
-2.9077,27.707,08/12/2023 19:12:00
-2.9079,27.705,08/12/2023 19:13:00
-2.9079,27.704,08/12/2023 19:14:00
-2.9079,27.702,08/12/2023 19:15:00
-2.9079,27.701,08/12/2023 19:16:00
-2.9079,27.699,08/12/2023 19:17:00
-2.9079,27.698,08/12/2023 19:18:00
-2.9079,27.696,08/12/2023 19:19:00
-2.9079,27.694,08/12/2023 19:20:00
-2.9079,27.693,08/12/2023 19:21:00
-2.9079,27.69,08/12/2023 19:22:00
-2.9079,27.688,08/12/2023 19:23:00
-2.9079,27.687,08/12/2023 19:24:00
-2.9079,27.685,08/12/2023 19:25:00
-2.9079,27.684,08/12/2023 19:26:00
-2.9079,27.682,08/12/2023 19:27:00
-2.9079,27.679,08/12/2023 19:28:00
-2.9079,27.678,08/12/2023 19:29:00
-2.9079,27.676,08/12/2023 19:30:00
-2.9079,27.674,08/12/2023 19:31:00
-2.9079,27.671,08/12/2023 19:32:00
-2.9079,27.67,08/12/2023 19:33:00
-2.9079,27.668,08/12/2023 19:34:00
-2.9079,27.667,08/12/2023 19:35:00
-2.9079,27.664,08/12/2023 19:36:00
-2.9079,27.662,08/12/2023 19:37:00
-2.9079,27.661,08/12/2023 19:38:00
-2.9079,27.658,08/12/2023 19:39:00
-2.9079,27.656,08/12/2023 19:40:00
-2.9079,27.654,08/12/2023 19:41:00
-2.9079,27.651,08/12/2023 19:42:00
-2.9079,27.65,08/12/2023 19:43:00
-2.9079,27.647,08/12/2023 19:44:00
-2.9079,27.645,08/12/2023 19:45:00
-2.9079,27.644,08/12/2023 19:46:00
-2.9079,27.641,08/12/2023 19:47:00
-2.9079,27.639,08/12/2023 19:48:00
-2.9079,27.636,08/12/2023 19:49:00
-2.9079,27.634,08/12/2023 19:50:00
-2.9079,27.633,08/12/2023 19:51:00
-2.9079,27.63,08/12/2023 19:52:00
-2.9079,27.628,08/12/2023 19:53:00
-2.9079,27.625,08/12/2023 19:54:00
-2.9079,27.624,08/12/2023 19:55:00
-2.9079,27.621,08/12/2023 19:56:00
-2.9079,27.619,08/12/2023 19:57:00
-2.9081,27.616,08/12/2023 19:58:00
-2.9081,27.614,08/12/2023 19:59:00
-2.9079,27.611,08/12/2023 20:00:00
-2.9079,27.608,08/12/2023 20:01:00
-2.9081,27.607,08/12/2023 20:02:00
-2.9079,27.604,08/12/2023 20:03:00
-2.9079,27.602,08/12/2023 20:04:00
-2.9079,27.599,08/12/2023 20:05:00
-2.9079,27.597,08/12/2023 20:06:00
-2.9079,27.594,08/12/2023 20:07:00
-2.9079,27.591,08/12/2023 20:08:00
-2.9079,27.59,08/12/2023 20:09:00
-2.9079,27.587,08/12/2023 20:10:00
-2.9079,27.584,08/12/2023 20:11:00
-2.9079,27.582,08/12/2023 20:12:00
-2.9079,27.579,08/12/2023 20:13:00
-2.9079,27.576,08/12/2023 20:14:00
-2.9079,27.574,08/12/2023 20:15:00
-2.9079,27.571,08/12/2023 20:16:00
-2.9079,27.568,08/12/2023 20:17:00
-2.9079,27.567,08/12/2023 20:18:00
-2.9079,27.564,08/12/2023 20:19:00
-2.9079,27.561,08/12/2023 20:20:00
-2.9079,27.557,08/12/2023 20:21:00
-2.9079,27.556,08/12/2023 20:22:00
-2.9079,27.553,08/12/2023 20:23:00
-2.9079,27.55,08/12/2023 20:24:00
-2.9079,27.547,08/12/2023 20:25:00
-2.9077,27.545,08/12/2023 20:26:00
-2.9079,27.542,08/12/2023 20:27:00
-2.9077,27.539,08/12/2023 20:28:00
-2.9075,27.536,08/12/2023 20:29:00
-2.9075,27.533,08/12/2023 20:30:00
-2.9077,27.531,08/12/2023 20:31:00
-2.9077,27.528,08/12/2023 20:32:00
-2.9077,27.525,08/12/2023 20:33:00
-2.9077,27.522,08/12/2023 20:34:00
-2.9077,27.519,08/12/2023 20:35:00
-2.9077,27.516,08/12/2023 20:36:00
-2.9077,27.513,08/12/2023 20:37:00
-2.9077,27.511,08/12/2023 20:38:00
-2.9075,27.508,08/12/2023 20:39:00
-2.9075,27.505,08/12/2023 20:40:00
-2.9075,27.502,08/12/2023 20:41:00
-2.9075,27.499,08/12/2023 20:42:00
-2.9074,27.496,08/12/2023 20:43:00
-2.9072,27.493,08/12/2023 20:44:00
-2.9075,27.49,08/12/2023 20:45:00
-2.9074,27.487,08/12/2023 20:46:00
-2.907,27.484,08/12/2023 20:47:00
-2.9072,27.481,08/12/2023 20:48:00
-2.9075,27.477,08/12/2023 20:49:00
-2.9074,27.474,08/12/2023 20:50:00
-2.9072,27.471,08/12/2023 20:51:00
-2.9072,27.468,08/12/2023 20:52:00
-2.9072,27.465,08/12/2023 20:53:00
-2.907,27.462,08/12/2023 20:54:00
-2.907,27.459,08/12/2023 20:55:00
-2.907,27.456,08/12/2023 20:56:00
-2.907,27.453,08/12/2023 20:57:00
-2.9068,27.45,08/12/2023 20:58:00
-2.9072,27.447,08/12/2023 20:59:00
-2.9064,27.444,08/12/2023 21:00:00
-2.9066,27.441,08/12/2023 21:01:00
-2.9066,27.437,08/12/2023 21:02:00
-2.9066,27.434,08/12/2023 21:03:00
-2.9066,27.431,08/12/2023 21:04:00
-2.9064,27.428,08/12/2023 21:05:00
-2.9066,27.425,08/12/2023 21:06:00
-2.9064,27.421,08/12/2023 21:07:00
-2.9066,27.418,08/12/2023 21:08:00
-2.9062,27.414,08/12/2023 21:09:00
-2.9062,27.411,08/12/2023 21:10:00
-2.9066,27.408,08/12/2023 21:11:00
-2.9062,27.405,08/12/2023 21:12:00
-2.906,27.402,08/12/2023 21:13:00
-2.906,27.399,08/12/2023 21:14:00
-2.9062,27.394,08/12/2023 21:15:00
-2.9064,27.391,08/12/2023 21:16:00
-2.906,27.388,08/12/2023 21:17:00
-2.9062,27.385,08/12/2023 21:18:00
-2.9062,27.382,08/12/2023 21:19:00
-2.9058,27.379,08/12/2023 21:20:00
-2.9058,27.374,08/12/2023 21:21:00
-2.9058,27.371,08/12/2023 21:22:00
-2.9058,27.368,08/12/2023 21:23:00
-2.9058,27.365,08/12/2023 21:24:00
-2.9058,27.361,08/12/2023 21:25:00
-2.9058,27.358,08/12/2023 21:26:00
-2.9056,27.354,08/12/2023 21:27:00
-2.9056,27.351,08/12/2023 21:28:00
-2.9056,27.348,08/12/2023 21:29:00
-2.9054,27.344,08/12/2023 21:30:00
-2.9058,27.341,08/12/2023 21:31:00
-2.9056,27.338,08/12/2023 21:32:00
-2.9054,27.333,08/12/2023 21:33:00
-2.9056,27.33,08/12/2023 21:34:00
-2.9054,27.327,08/12/2023 21:35:00
-2.9054,27.324,08/12/2023 21:36:00
-2.9054,27.319,08/12/2023 21:37:00
-2.9056,27.316,08/12/2023 21:38:00
-2.9053,27.313,08/12/2023 21:39:00
-2.9056,27.308,08/12/2023 21:40:00
-2.9056,27.305,08/12/2023 21:41:00
-2.9056,27.302,08/12/2023 21:42:00
-2.9053,27.298,08/12/2023 21:43:00
-2.9053,27.295,08/12/2023 21:44:00
-2.9058,27.292,08/12/2023 21:45:00
-2.9053,27.287,08/12/2023 21:46:00
-2.9054,27.284,08/12/2023 21:47:00
-2.9053,27.281,08/12/2023 21:48:00
-2.9053,27.276,08/12/2023 21:49:00
-2.9054,27.273,08/12/2023 21:50:00
-2.9053,27.27,08/12/2023 21:51:00
-2.9053,27.265,08/12/2023 21:52:00
-2.9053,27.262,08/12/2023 21:53:00
-2.9053,27.258,08/12/2023 21:54:00
-2.9053,27.255,08/12/2023 21:55:00
-2.9053,27.252,08/12/2023 21:56:00
-2.9054,27.247,08/12/2023 21:57:00
-2.9053,27.244,08/12/2023 21:58:00
-2.9051,27.239,08/12/2023 21:59:00
-2.9051,27.236,08/12/2023 22:00:00
-2.9053,27.232,08/12/2023 22:01:00
-2.9054,27.229,08/12/2023 22:02:00
-2.9053,27.225,08/12/2023 22:03:00
-2.9053,27.221,08/12/2023 22:04:00
-2.9051,27.218,08/12/2023 22:05:00
-2.9054,27.213,08/12/2023 22:06:00
-2.9053,27.21,08/12/2023 22:07:00
-2.9053,27.206,08/12/2023 22:08:00
-2.9053,27.202,08/12/2023 22:09:00
-2.9053,27.198,08/12/2023 22:10:00
-2.9053,27.195,08/12/2023 22:11:00
-2.9051,27.19,08/12/2023 22:12:00
-2.9051,27.187,08/12/2023 22:13:00
-2.9053,27.183,08/12/2023 22:14:00
-2.9053,27.179,08/12/2023 22:15:00
-2.9053,27.175,08/12/2023 22:16:00
-2.9053,27.172,08/12/2023 22:17:00
-2.9051,27.167,08/12/2023 22:18:00
-2.9051,27.164,08/12/2023 22:19:00
-2.9053,27.16,08/12/2023 22:20:00
-2.9053,27.156,08/12/2023 22:21:00
-2.9053,27.152,08/12/2023 22:22:00
-2.9053,27.149,08/12/2023 22:23:00
-2.9051,27.144,08/12/2023 22:24:00
-2.9053,27.141,08/12/2023 22:25:00
-2.9053,27.136,08/12/2023 22:26:00
-2.9051,27.133,08/12/2023 22:27:00
-2.9051,27.129,08/12/2023 22:28:00
-2.9053,27.126,08/12/2023 22:29:00
-2.9051,27.121,08/12/2023 22:30:00
-2.9051,27.117,08/12/2023 22:31:00
-2.9053,27.113,08/12/2023 22:32:00
-2.9051,27.109,08/12/2023 22:33:00
-2.9051,27.106,08/12/2023 22:34:00
-2.9053,27.101,08/12/2023 22:35:00
-2.9053,27.097,08/12/2023 22:36:00
-2.9051,27.094,08/12/2023 22:37:00
-2.9051,27.089,08/12/2023 22:38:00
-2.9051,27.086,08/12/2023 22:39:00
-2.9051,27.081,08/12/2023 22:40:00
-2.9051,27.077,08/12/2023 22:41:00
-2.9051,27.074,08/12/2023 22:42:00
-2.9053,27.069,08/12/2023 22:43:00
-2.9051,27.066,08/12/2023 22:44:00
-2.9051,27.061,08/12/2023 22:45:00
-2.9051,27.057,08/12/2023 22:46:00
-2.9051,27.054,08/12/2023 22:47:00
-2.9053,27.049,08/12/2023 22:48:00
-2.9051,27.044,08/12/2023 22:49:00
-2.9051,27.041,08/12/2023 22:50:00
-2.9053,27.037,08/12/2023 22:51:00
-2.9051,27.032,08/12/2023 22:52:00
-2.9051,27.029,08/12/2023 22:53:00
-2.9051,27.025,08/12/2023 22:54:00
-2.9051,27.02,08/12/2023 22:55:00
-2.9051,27.017,08/12/2023 22:56:00
-2.9051,27.012,08/12/2023 22:57:00
-2.9051,27.008,08/12/2023 22:58:00
-2.9053,27.005,08/12/2023 22:59:00
-2.9049,27,08/12/2023 23:00:00
-2.9051,26.995,08/12/2023 23:01:00
-2.9051,26.992,08/12/2023 23:02:00
-2.9051,26.988,08/12/2023 23:03:00
-2.9051,26.983,08/12/2023 23:04:00
-2.9051,26.979,08/12/2023 23:05:00
-2.9051,26.976,08/12/2023 23:06:00
-2.9053,26.971,08/12/2023 23:07:00
-2.9051,26.966,08/12/2023 23:08:00
-2.9051,26.962,08/12/2023 23:09:00
-2.9051,26.959,08/12/2023 23:10:00
-2.9051,26.954,08/12/2023 23:11:00
-2.9051,26.949,08/12/2023 23:12:00
-2.9051,26.945,08/12/2023 23:13:00
-2.9051,26.942,08/12/2023 23:14:00
-2.9051,26.937,08/12/2023 23:15:00
-2.9053,26.933,08/12/2023 23:16:00
-2.9051,26.928,08/12/2023 23:17:00
-2.9053,26.925,08/12/2023 23:18:00
-2.9051,26.92,08/12/2023 23:19:00
-2.9053,26.916,08/12/2023 23:20:00
-2.9053,26.911,08/12/2023 23:21:00
-2.9051,26.908,08/12/2023 23:22:00
-2.9053,26.904,08/12/2023 23:23:00
-2.9053,26.899,08/12/2023 23:24:00
-2.9051,26.894,08/12/2023 23:25:00
-2.9051,26.89,08/12/2023 23:26:00
-2.9053,26.887,08/12/2023 23:27:00
-2.9051,26.882,08/12/2023 23:28:00
-2.9051,26.877,08/12/2023 23:29:00
-2.9051,26.873,08/12/2023 23:30:00
-2.9053,26.87,08/12/2023 23:31:00
-2.9053,26.865,08/12/2023 23:32:00
-2.9051,26.861,08/12/2023 23:33:00
-2.9051,26.856,08/12/2023 23:34:00
-2.9051,26.851,08/12/2023 23:35:00
-2.9053,26.847,08/12/2023 23:36:00
-2.9053,26.844,08/12/2023 23:37:00
-2.9051,26.839,08/12/2023 23:38:00
-2.9051,26.835,08/12/2023 23:39:00
-2.9051,26.83,08/12/2023 23:40:00
-2.9053,26.825,08/12/2023 23:41:00
-2.9051,26.822,08/12/2023 23:42:00
-2.9051,26.818,08/12/2023 23:43:00
-2.9051,26.813,08/12/2023 23:44:00
-2.9051,26.809,08/12/2023 23:45:00
-2.9051,26.804,08/12/2023 23:46:00
-2.9053,26.799,08/12/2023 23:47:00
-2.9053,26.795,08/12/2023 23:48:00
-2.9051,26.792,08/12/2023 23:49:00
-2.9053,26.787,08/12/2023 23:50:00
-2.9053,26.783,08/12/2023 23:51:00
-2.9051,26.778,08/12/2023 23:52:00
-2.9053,26.773,08/12/2023 23:53:00
-2.9051,26.769,08/12/2023 23:54:00
-2.9053,26.764,08/12/2023 23:55:00
-2.9053,26.761,08/12/2023 23:56:00
-2.9053,26.757,08/12/2023 23:57:00
-2.9053,26.752,08/12/2023 23:58:00
-2.9053,26.747,08/12/2023 23:59:00
-2.9053,26.743,08/13/2023 00:00:00
-2.9053,26.738,08/13/2023 00:01:00
-2.9054,26.734,08/13/2023 00:02:00
-2.9053,26.729,08/13/2023 00:03:00
-2.9051,26.724,08/13/2023 00:04:00
-2.9053,26.721,08/13/2023 00:05:00
-2.9054,26.717,08/13/2023 00:06:00
-2.9053,26.712,08/13/2023 00:07:00
-2.9053,26.708,08/13/2023 00:08:00
-2.9051,26.703,08/13/2023 00:09:00
-2.9056,26.698,08/13/2023 00:10:00
-2.9053,26.694,08/13/2023 00:11:00
-2.9053,26.689,08/13/2023 00:12:00
-2.9054,26.686,08/13/2023 00:13:00
-2.9054,26.682,08/13/2023 00:14:00
-2.9053,26.677,08/13/2023 00:15:00
-2.9053,26.672,08/13/2023 00:16:00
-2.9053,26.668,08/13/2023 00:17:00
-2.9054,26.663,08/13/2023 00:18:00
-2.9053,26.659,08/13/2023 00:19:00
-2.9053,26.654,08/13/2023 00:20:00
-2.9054,26.65,08/13/2023 00:21:00
-2.9053,26.645,08/13/2023 00:22:00
-2.9053,26.64,08/13/2023 00:23:00
-2.9056,26.637,08/13/2023 00:24:00
-2.9053,26.633,08/13/2023 00:25:00
-2.9054,26.628,08/13/2023 00:26:00
-2.9054,26.624,08/13/2023 00:27:00
-2.9053,26.619,08/13/2023 00:28:00
-2.9053,26.614,08/13/2023 00:29:00
-2.9053,26.61,08/13/2023 00:30:00
-2.9053,26.605,08/13/2023 00:31:00
-2.9053,26.601,08/13/2023 00:32:00
-2.9053,26.596,08/13/2023 00:33:00
-2.9054,26.591,08/13/2023 00:34:00
-2.9054,26.587,08/13/2023 00:35:00
-2.9053,26.582,08/13/2023 00:36:00
-2.9054,26.578,08/13/2023 00:37:00
-2.9054,26.573,08/13/2023 00:38:00
-2.9053,26.569,08/13/2023 00:39:00
-2.9053,26.564,08/13/2023 00:40:00
-2.9053,26.559,08/13/2023 00:41:00
-2.9053,26.555,08/13/2023 00:42:00
-2.9054,26.552,08/13/2023 00:43:00
-2.9054,26.547,08/13/2023 00:44:00
-2.9054,26.543,08/13/2023 00:45:00
-2.9054,26.538,08/13/2023 00:46:00
-2.9054,26.533,08/13/2023 00:47:00
-2.9053,26.529,08/13/2023 00:48:00
-2.9053,26.524,08/13/2023 00:49:00
-2.9054,26.52,08/13/2023 00:50:00
-2.9056,26.515,08/13/2023 00:51:00
-2.9053,26.51,08/13/2023 00:52:00
-2.9056,26.506,08/13/2023 00:53:00
-2.9054,26.501,08/13/2023 00:54:00
-2.9053,26.497,08/13/2023 00:55:00
-2.9056,26.492,08/13/2023 00:56:00
-2.9054,26.488,08/13/2023 00:57:00
-2.9056,26.483,08/13/2023 00:58:00
-2.9054,26.478,08/13/2023 00:59:00
-2.9054,26.474,08/13/2023 01:00:00
-2.9056,26.469,08/13/2023 01:01:00
-2.9054,26.465,08/13/2023 01:02:00
-2.9054,26.46,08/13/2023 01:03:00
-2.9053,26.456,08/13/2023 01:04:00
-2.9054,26.451,08/13/2023 01:05:00
-2.9056,26.446,08/13/2023 01:06:00
-2.9056,26.442,08/13/2023 01:07:00
-2.9054,26.439,08/13/2023 01:08:00
-2.9054,26.434,08/13/2023 01:09:00
-2.9056,26.43,08/13/2023 01:10:00
-2.9054,26.425,08/13/2023 01:11:00
-2.9058,26.42,08/13/2023 01:12:00
-2.9056,26.416,08/13/2023 01:13:00
-2.906,26.411,08/13/2023 01:14:00
-2.9058,26.407,08/13/2023 01:15:00
-2.9058,26.402,08/13/2023 01:16:00
-2.9056,26.397,08/13/2023 01:17:00
-2.906,26.393,08/13/2023 01:18:00
-2.9058,26.388,08/13/2023 01:19:00
-2.9058,26.384,08/13/2023 01:20:00
-2.9056,26.379,08/13/2023 01:21:00
-2.9058,26.375,08/13/2023 01:22:00
-2.9056,26.37,08/13/2023 01:23:00
-2.9056,26.365,08/13/2023 01:24:00
-2.9058,26.361,08/13/2023 01:25:00
-2.9058,26.356,08/13/2023 01:26:00
-2.906,26.352,08/13/2023 01:27:00
-2.9054,26.349,08/13/2023 01:28:00
-2.9054,26.344,08/13/2023 01:29:00
-2.9056,26.34,08/13/2023 01:30:00
-2.9054,26.335,08/13/2023 01:31:00
-2.9056,26.33,08/13/2023 01:32:00
-2.9054,26.326,08/13/2023 01:33:00
-2.9056,26.321,08/13/2023 01:34:00
-2.9054,26.317,08/13/2023 01:35:00
-2.9054,26.312,08/13/2023 01:36:00
-2.9054,26.307,08/13/2023 01:37:00
-2.9056,26.303,08/13/2023 01:38:00
-2.9053,26.298,08/13/2023 01:39:00
-2.9054,26.294,08/13/2023 01:40:00
-2.9056,26.289,08/13/2023 01:41:00
-2.9054,26.285,08/13/2023 01:42:00
-2.9054,26.28,08/13/2023 01:43:00
-2.9054,26.277,08/13/2023 01:44:00
-2.9053,26.272,08/13/2023 01:45:00
-2.9053,26.268,08/13/2023 01:46:00
-2.9054,26.263,08/13/2023 01:47:00
-2.9054,26.259,08/13/2023 01:48:00
-2.9054,26.254,08/13/2023 01:49:00
-2.9054,26.25,08/13/2023 01:50:00
-2.9053,26.245,08/13/2023 01:51:00
-2.9054,26.24,08/13/2023 01:52:00
-2.9053,26.236,08/13/2023 01:53:00
-2.9054,26.231,08/13/2023 01:54:00
-2.9053,26.227,08/13/2023 01:55:00
-2.9056,26.224,08/13/2023 01:56:00
-2.9056,26.219,08/13/2023 01:57:00
-2.9054,26.214,08/13/2023 01:58:00
-2.9054,26.21,08/13/2023 01:59:00
-2.9053,26.205,08/13/2023 02:00:00
-2.9054,26.201,08/13/2023 02:01:00
-2.9053,26.196,08/13/2023 02:02:00
-2.9054,26.192,08/13/2023 02:03:00
-2.9056,26.187,08/13/2023 02:04:00
-2.9053,26.182,08/13/2023 02:05:00
-2.9053,26.178,08/13/2023 02:06:00
-2.9054,26.173,08/13/2023 02:07:00
-2.9054,26.17,08/13/2023 02:08:00
-2.9054,26.166,08/13/2023 02:09:00
-2.9053,26.161,08/13/2023 02:10:00
-2.9053,26.157,08/13/2023 02:11:00
-2.9053,26.152,08/13/2023 02:12:00
-2.9053,26.147,08/13/2023 02:13:00
-2.9053,26.143,08/13/2023 02:14:00
-2.9051,26.138,08/13/2023 02:15:00
-2.9053,26.134,08/13/2023 02:16:00
-2.9053,26.129,08/13/2023 02:17:00
-2.9053,26.125,08/13/2023 02:18:00
-2.9051,26.122,08/13/2023 02:19:00
-2.9053,26.117,08/13/2023 02:20:00
-2.9053,26.112,08/13/2023 02:21:00
-2.9051,26.108,08/13/2023 02:22:00
-2.9051,26.103,08/13/2023 02:23:00
-2.9051,26.099,08/13/2023 02:24:00
-2.9051,26.094,08/13/2023 02:25:00
-2.9051,26.09,08/13/2023 02:26:00
-2.9053,26.085,08/13/2023 02:27:00
-2.9051,26.08,08/13/2023 02:28:00
-2.9051,26.076,08/13/2023 02:29:00
-2.9051,26.073,08/13/2023 02:30:00
-2.9051,26.068,08/13/2023 02:31:00
-2.9051,26.064,08/13/2023 02:32:00
-2.9051,26.059,08/13/2023 02:33:00
-2.9051,26.054,08/13/2023 02:34:00
-2.9051,26.05,08/13/2023 02:35:00
-2.9051,26.045,08/13/2023 02:36:00
-2.9051,26.041,08/13/2023 02:37:00
-2.9053,26.036,08/13/2023 02:38:00
-2.9053,26.032,08/13/2023 02:39:00
-2.9051,26.027,08/13/2023 02:40:00
-2.9051,26.024,08/13/2023 02:41:00
-2.9051,26.019,08/13/2023 02:42:00
-2.9051,26.015,08/13/2023 02:43:00
-2.9053,26.01,08/13/2023 02:44:00
-2.9051,26.006,08/13/2023 02:45:00
-2.9051,26.001,08/13/2023 02:46:00
-2.9051,25.997,08/13/2023 02:47:00
-2.9051,25.992,08/13/2023 02:48:00
-2.9051,25.987,08/13/2023 02:49:00
-2.9051,25.984,08/13/2023 02:50:00
-2.9051,25.98,08/13/2023 02:51:00
-2.9051,25.975,08/13/2023 02:52:00
-2.9051,25.971,08/13/2023 02:53:00
-2.9051,25.966,08/13/2023 02:54:00
-2.9051,25.962,08/13/2023 02:55:00
-2.9051,25.957,08/13/2023 02:56:00
-2.9051,25.952,08/13/2023 02:57:00
-2.9051,25.948,08/13/2023 02:58:00
-2.9051,25.945,08/13/2023 02:59:00
-2.9053,25.94,08/13/2023 03:00:00
-2.9053,25.936,08/13/2023 03:01:00
-2.9051,25.931,08/13/2023 03:02:00
-2.9051,25.927,08/13/2023 03:03:00
-2.9051,25.922,08/13/2023 03:04:00
-2.9053,25.917,08/13/2023 03:05:00
-2.9051,25.913,08/13/2023 03:06:00
-2.9051,25.91,08/13/2023 03:07:00
-2.9051,25.905,08/13/2023 03:08:00
-2.9053,25.901,08/13/2023 03:09:00
-2.9051,25.896,08/13/2023 03:10:00
-2.9051,25.892,08/13/2023 03:11:00
-2.9051,25.887,08/13/2023 03:12:00
-2.9051,25.883,08/13/2023 03:13:00
-2.9051,25.879,08/13/2023 03:14:00
-2.9053,25.875,08/13/2023 03:15:00
-2.9053,25.87,08/13/2023 03:16:00
-2.9053,25.866,08/13/2023 03:17:00
-2.9051,25.861,08/13/2023 03:18:00
-2.9051,25.857,08/13/2023 03:19:00
-2.9051,25.852,08/13/2023 03:20:00
-2.9051,25.849,08/13/2023 03:21:00
-2.9053,25.844,08/13/2023 03:22:00
-2.9051,25.84,08/13/2023 03:23:00
-2.9051,25.835,08/13/2023 03:24:00
-2.9053,25.831,08/13/2023 03:25:00
-2.9053,25.826,08/13/2023 03:26:00
-2.9053,25.823,08/13/2023 03:27:00
-2.9053,25.819,08/13/2023 03:28:00
-2.9053,25.814,08/13/2023 03:29:00
-2.9051,25.81,08/13/2023 03:30:00
-2.9053,25.805,08/13/2023 03:31:00
-2.9051,25.8,08/13/2023 03:32:00
-2.9051,25.797,08/13/2023 03:33:00
-2.9053,25.793,08/13/2023 03:34:00
-2.9051,25.788,08/13/2023 03:35:00
-2.9051,25.784,08/13/2023 03:36:00
-2.9053,25.779,08/13/2023 03:37:00
-2.9051,25.776,08/13/2023 03:38:00
-2.9053,25.771,08/13/2023 03:39:00
-2.9053,25.767,08/13/2023 03:40:00
-2.9051,25.762,08/13/2023 03:41:00
-2.9051,25.758,08/13/2023 03:42:00
-2.9053,25.755,08/13/2023 03:43:00
-2.9053,25.75,08/13/2023 03:44:00
-2.9053,25.746,08/13/2023 03:45:00
-2.9051,25.741,08/13/2023 03:46:00
-2.9053,25.737,08/13/2023 03:47:00
-2.9051,25.733,08/13/2023 03:48:00
-2.9051,25.729,08/13/2023 03:49:00
-2.9053,25.724,08/13/2023 03:50:00
-2.9051,25.72,08/13/2023 03:51:00
-2.9053,25.717,08/13/2023 03:52:00
-2.9051,25.712,08/13/2023 03:53:00
-2.9053,25.708,08/13/2023 03:54:00
-2.9051,25.703,08/13/2023 03:55:00
-2.9053,25.699,08/13/2023 03:56:00
-2.9051,25.696,08/13/2023 03:57:00
-2.9053,25.691,08/13/2023 03:58:00
-2.9051,25.686,08/13/2023 03:59:00
-2.9051,25.683,08/13/2023 04:00:00
-2.9053,25.679,08/13/2023 04:01:00
-2.9051,25.674,08/13/2023 04:02:00
-2.9051,25.67,08/13/2023 04:03:00
-2.9053,25.667,08/13/2023 04:04:00
-2.9053,25.662,08/13/2023 04:05:00
-2.9053,25.658,08/13/2023 04:06:00
-2.9051,25.653,08/13/2023 04:07:00
-2.9053,25.65,08/13/2023 04:08:00
-2.9051,25.645,08/13/2023 04:09:00
-2.9053,25.641,08/13/2023 04:10:00
-2.9053,25.638,08/13/2023 04:11:00
-2.9053,25.633,08/13/2023 04:12:00
-2.9053,25.629,08/13/2023 04:13:00
-2.9051,25.626,08/13/2023 04:14:00
-2.9053,25.621,08/13/2023 04:15:00
-2.9053,25.617,08/13/2023 04:16:00
-2.9053,25.613,08/13/2023 04:17:00
-2.9053,25.609,08/13/2023 04:18:00
-2.9053,25.604,08/13/2023 04:19:00
-2.9053,25.601,08/13/2023 04:20:00
-2.9053,25.597,08/13/2023 04:21:00
-2.9053,25.594,08/13/2023 04:22:00
-2.9053,25.589,08/13/2023 04:23:00
-2.9051,25.585,08/13/2023 04:24:00
-2.9051,25.582,08/13/2023 04:25:00
-2.9053,25.577,08/13/2023 04:26:00
-2.9051,25.574,08/13/2023 04:27:00
-2.9053,25.569,08/13/2023 04:28:00
-2.9051,25.565,08/13/2023 04:29:00
-2.9053,25.562,08/13/2023 04:30:00
-2.9053,25.557,08/13/2023 04:31:00
-2.9053,25.554,08/13/2023 04:32:00
-2.9053,25.55,08/13/2023 04:33:00
-2.9051,25.547,08/13/2023 04:34:00
-2.9051,25.542,08/13/2023 04:35:00
-2.9051,25.539,08/13/2023 04:36:00
-2.9051,25.535,08/13/2023 04:37:00
-2.9051,25.531,08/13/2023 04:38:00
-2.9051,25.527,08/13/2023 04:39:00
-2.9051,25.524,08/13/2023 04:40:00
-2.9051,25.519,08/13/2023 04:41:00
-2.9051,25.516,08/13/2023 04:42:00
-2.9051,25.512,08/13/2023 04:43:00
-2.9049,25.509,08/13/2023 04:44:00
-2.9049,25.506,08/13/2023 04:45:00
-2.9051,25.501,08/13/2023 04:46:00
-2.9051,25.498,08/13/2023 04:47:00
-2.9051,25.494,08/13/2023 04:48:00
-2.9051,25.491,08/13/2023 04:49:00
-2.9051,25.487,08/13/2023 04:50:00
-2.9051,25.483,08/13/2023 04:51:00
-2.9049,25.48,08/13/2023 04:52:00
-2.9051,25.477,08/13/2023 04:53:00
-2.9049,25.474,08/13/2023 04:54:00
-2.9049,25.469,08/13/2023 04:55:00
-2.9051,25.466,08/13/2023 04:56:00
-2.9051,25.463,08/13/2023 04:57:00
-2.9049,25.459,08/13/2023 04:58:00
-2.9049,25.456,08/13/2023 04:59:00
-2.9049,25.453,08/13/2023 05:00:00
-2.9047,25.448,08/13/2023 05:01:00
-2.9049,25.445,08/13/2023 05:02:00
-2.9049,25.442,08/13/2023 05:03:00
-2.9047,25.439,08/13/2023 05:04:00
-2.9047,25.434,08/13/2023 05:05:00
-2.9045,25.431,08/13/2023 05:06:00
-2.9047,25.428,08/13/2023 05:07:00
-2.9047,25.425,08/13/2023 05:08:00
-2.9045,25.422,08/13/2023 05:09:00
-2.9043,25.418,08/13/2023 05:10:00
-2.9045,25.415,08/13/2023 05:11:00
-2.9041,25.412,08/13/2023 05:12:00
-2.9047,25.409,08/13/2023 05:13:00
-2.9043,25.406,08/13/2023 05:14:00
-2.9043,25.403,08/13/2023 05:15:00
-2.9035,25.399,08/13/2023 05:16:00
-2.9039,25.396,08/13/2023 05:17:00
-2.9039,25.392,08/13/2023 05:18:00
-2.9045,25.389,08/13/2023 05:19:00
-2.9043,25.386,08/13/2023 05:20:00
-2.9037,25.383,08/13/2023 05:21:00
-2.9035,25.38,08/13/2023 05:22:00
-2.9037,25.377,08/13/2023 05:23:00
-2.9039,25.374,08/13/2023 05:24:00
-2.9037,25.371,08/13/2023 05:25:00
-2.9039,25.368,08/13/2023 05:26:00
-2.9035,25.365,08/13/2023 05:27:00
-2.9037,25.362,08/13/2023 05:28:00
-2.9033,25.359,08/13/2023 05:29:00
-2.9033,25.355,08/13/2023 05:30:00
-2.9035,25.352,08/13/2023 05:31:00
-2.9035,25.349,08/13/2023 05:32:00
-2.9035,25.346,08/13/2023 05:33:00
-2.9033,25.345,08/13/2023 05:34:00
-2.9033,25.342,08/13/2023 05:35:00
-2.9037,25.339,08/13/2023 05:36:00
-2.9028,25.336,08/13/2023 05:37:00
-2.903,25.333,08/13/2023 05:38:00
-2.9026,25.33,08/13/2023 05:39:00
-2.9026,25.327,08/13/2023 05:40:00
-2.9026,25.325,08/13/2023 05:41:00
-2.9028,25.322,08/13/2023 05:42:00
-2.9028,25.319,08/13/2023 05:43:00
-2.9028,25.316,08/13/2023 05:44:00
-2.9028,25.315,08/13/2023 05:45:00
-2.9028,25.312,08/13/2023 05:46:00
-2.9022,25.308,08/13/2023 05:47:00
-2.9022,25.305,08/13/2023 05:48:00
-2.9024,25.304,08/13/2023 05:49:00
-2.9022,25.301,08/13/2023 05:50:00
-2.9022,25.298,08/13/2023 05:51:00
-2.9022,25.296,08/13/2023 05:52:00
-2.9022,25.293,08/13/2023 05:53:00
-2.9022,25.292,08/13/2023 05:54:00
-2.9022,25.289,08/13/2023 05:55:00
-2.9022,25.286,08/13/2023 05:56:00
-2.9022,25.284,08/13/2023 05:57:00
-2.9022,25.281,08/13/2023 05:58:00
-2.9022,25.28,08/13/2023 05:59:00
-2.9022,25.277,08/13/2023 06:00:00
-2.9022,25.275,08/13/2023 06:01:00
-2.9022,25.272,08/13/2023 06:02:00
-2.9022,25.271,08/13/2023 06:03:00
-2.9022,25.268,08/13/2023 06:04:00
-2.9022,25.266,08/13/2023 06:05:00
-2.9022,25.263,08/13/2023 06:06:00
-2.9022,25.262,08/13/2023 06:07:00
-2.9022,25.258,08/13/2023 06:08:00
-2.9022,25.257,08/13/2023 06:09:00
-2.9022,25.254,08/13/2023 06:10:00
-2.9022,25.252,08/13/2023 06:11:00
-2.9022,25.249,08/13/2023 06:12:00
-2.9022,25.248,08/13/2023 06:13:00
-2.9022,25.246,08/13/2023 06:14:00
-2.9022,25.243,08/13/2023 06:15:00
-2.9022,25.242,08/13/2023 06:16:00
-2.9022,25.239,08/13/2023 06:17:00
-2.9022,25.237,08/13/2023 06:18:00
-2.9022,25.236,08/13/2023 06:19:00
-2.9022,25.233,08/13/2023 06:20:00
-2.9022,25.231,08/13/2023 06:21:00
-2.9022,25.23,08/13/2023 06:22:00
-2.9022,25.228,08/13/2023 06:23:00
-2.9022,25.225,08/13/2023 06:24:00
-2.9022,25.224,08/13/2023 06:25:00
-2.9022,25.222,08/13/2023 06:26:00
-2.9022,25.221,08/13/2023 06:27:00
-2.9022,25.218,08/13/2023 06:28:00
-2.9022,25.216,08/13/2023 06:29:00
-2.9022,25.215,08/13/2023 06:30:00
-2.9022,25.213,08/13/2023 06:31:00
-2.9022,25.21,08/13/2023 06:32:00
-2.9022,25.208,08/13/2023 06:33:00
-2.9022,25.207,08/13/2023 06:34:00
-2.9022,25.205,08/13/2023 06:35:00
-2.9022,25.204,08/13/2023 06:36:00
-2.9022,25.201,08/13/2023 06:37:00
-2.9022,25.199,08/13/2023 06:38:00
-2.9022,25.198,08/13/2023 06:39:00
-2.9022,25.196,08/13/2023 06:40:00
-2.9022,25.195,08/13/2023 06:41:00
-2.9022,25.193,08/13/2023 06:42:00
-2.9022,25.192,08/13/2023 06:43:00
-2.9022,25.19,08/13/2023 06:44:00
-2.9022,25.189,08/13/2023 06:45:00
-2.9022,25.187,08/13/2023 06:46:00
-2.9022,25.186,08/13/2023 06:47:00
-2.9022,25.184,08/13/2023 06:48:00
-2.9022,25.183,08/13/2023 06:49:00
-2.9022,25.181,08/13/2023 06:50:00
-2.9022,25.18,08/13/2023 06:51:00
-2.9022,25.178,08/13/2023 06:52:00
-2.9022,25.177,08/13/2023 06:53:00
-2.9022,25.175,08/13/2023 06:54:00
-2.9022,25.174,08/13/2023 06:55:00
-2.9022,25.172,08/13/2023 06:56:00
-2.9022,25.171,08/13/2023 06:57:00
-2.9022,25.169,08/13/2023 06:58:00
-2.9022,25.169,08/13/2023 06:59:00
-2.9022,25.168,08/13/2023 07:00:00
-2.9022,25.166,08/13/2023 07:01:00
-2.9022,25.165,08/13/2023 07:02:00
-2.9022,25.163,08/13/2023 07:03:00
-2.9022,25.163,08/13/2023 07:04:00
-2.9022,25.162,08/13/2023 07:05:00
-2.9022,25.16,08/13/2023 07:06:00
-2.9022,25.158,08/13/2023 07:07:00
-2.9022,25.158,08/13/2023 07:08:00
-2.9022,25.157,08/13/2023 07:09:00
-2.9022,25.155,08/13/2023 07:10:00
-2.9022,25.155,08/13/2023 07:11:00
-2.9022,25.154,08/13/2023 07:12:00
-2.9022,25.154,08/13/2023 07:13:00
-2.9022,25.152,08/13/2023 07:14:00
-2.9022,25.151,08/13/2023 07:15:00
-2.9022,25.151,08/13/2023 07:16:00
-2.9022,25.149,08/13/2023 07:17:00
-2.9022,25.149,08/13/2023 07:18:00
-2.9022,25.148,08/13/2023 07:19:00
-2.9022,25.148,08/13/2023 07:20:00
-2.9022,25.148,08/13/2023 07:21:00
-2.9022,25.146,08/13/2023 07:22:00
-2.9022,25.146,08/13/2023 07:23:00
-2.9022,25.145,08/13/2023 07:24:00
-2.9022,25.145,08/13/2023 07:25:00
-2.9022,25.145,08/13/2023 07:26:00
-2.9022,25.143,08/13/2023 07:27:00
-2.9022,25.143,08/13/2023 07:28:00
-2.9022,25.142,08/13/2023 07:29:00
-2.9022,25.142,08/13/2023 07:30:00
-2.9022,25.142,08/13/2023 07:31:00
-2.9022,25.142,08/13/2023 07:32:00
-2.9022,25.14,08/13/2023 07:33:00
-2.9022,25.14,08/13/2023 07:34:00
-2.9022,25.14,08/13/2023 07:35:00
-2.9022,25.14,08/13/2023 07:36:00
-2.9022,25.139,08/13/2023 07:37:00
-2.9022,25.139,08/13/2023 07:38:00
-2.9022,25.139,08/13/2023 07:39:00
-2.9022,25.139,08/13/2023 07:40:00
-2.9022,25.139,08/13/2023 07:41:00
-2.9022,25.139,08/13/2023 07:42:00
-2.9022,25.139,08/13/2023 07:43:00
-2.9022,25.139,08/13/2023 07:44:00
-2.9022,25.137,08/13/2023 07:45:00
-2.9022,25.137,08/13/2023 07:46:00
-2.9022,25.137,08/13/2023 07:47:00
-2.9022,25.137,08/13/2023 07:48:00
-2.9022,25.137,08/13/2023 07:49:00
-2.9022,25.137,08/13/2023 07:50:00
-2.9022,25.137,08/13/2023 07:51:00
-2.9022,25.137,08/13/2023 07:52:00
-2.9022,25.137,08/13/2023 07:53:00
-2.9022,25.137,08/13/2023 07:54:00
-2.9022,25.139,08/13/2023 07:55:00
-2.9022,25.139,08/13/2023 07:56:00
-2.9022,25.139,08/13/2023 07:57:00
-2.9022,25.139,08/13/2023 07:58:00
-2.9022,25.139,08/13/2023 07:59:00
-2.9022,25.139,08/13/2023 08:00:00
-2.9022,25.139,08/13/2023 08:01:00
-2.9022,25.14,08/13/2023 08:02:00
-2.9022,25.14,08/13/2023 08:03:00
-2.9022,25.14,08/13/2023 08:04:00
-2.9022,25.14,08/13/2023 08:05:00
-2.9022,25.142,08/13/2023 08:06:00
-2.9022,25.142,08/13/2023 08:07:00
-2.9022,25.142,08/13/2023 08:08:00
-2.9022,25.143,08/13/2023 08:09:00
-2.9022,25.143,08/13/2023 08:10:00
-2.9022,25.143,08/13/2023 08:11:00
-2.9022,25.145,08/13/2023 08:12:00
-2.9022,25.145,08/13/2023 08:13:00
-2.9022,25.145,08/13/2023 08:14:00
-2.9022,25.146,08/13/2023 08:15:00
-2.9022,25.146,08/13/2023 08:16:00
-2.9022,25.148,08/13/2023 08:17:00
-2.9022,25.148,08/13/2023 08:18:00
-2.9022,25.149,08/13/2023 08:19:00
-2.9022,25.149,08/13/2023 08:20:00
-2.9022,25.151,08/13/2023 08:21:00
-2.9022,25.152,08/13/2023 08:22:00
-2.9022,25.152,08/13/2023 08:23:00
-2.9022,25.154,08/13/2023 08:24:00
-2.902,25.154,08/13/2023 08:25:00
-2.9022,25.155,08/13/2023 08:26:00
-2.9022,25.157,08/13/2023 08:27:00
-2.9022,25.158,08/13/2023 08:28:00
-2.9022,25.158,08/13/2023 08:29:00
-2.9022,25.16,08/13/2023 08:30:00
-2.9022,25.162,08/13/2023 08:31:00
-2.9022,25.163,08/13/2023 08:32:00
-2.9022,25.165,08/13/2023 08:33:00
-2.9022,25.165,08/13/2023 08:34:00
-2.9022,25.166,08/13/2023 08:35:00
-2.9022,25.168,08/13/2023 08:36:00
-2.9022,25.169,08/13/2023 08:37:00
-2.9022,25.171,08/13/2023 08:38:00
-2.9022,25.172,08/13/2023 08:39:00
-2.9022,25.174,08/13/2023 08:40:00
-2.9022,25.175,08/13/2023 08:41:00
-2.9022,25.177,08/13/2023 08:42:00
-2.9022,25.178,08/13/2023 08:43:00
-2.9022,25.18,08/13/2023 08:44:00
-2.9022,25.181,08/13/2023 08:45:00
-2.9022,25.183,08/13/2023 08:46:00
-2.9022,25.184,08/13/2023 08:47:00
-2.9022,25.186,08/13/2023 08:48:00
-2.9022,25.189,08/13/2023 08:49:00
-2.9022,25.19,08/13/2023 08:50:00
-2.9022,25.192,08/13/2023 08:51:00
-2.9022,25.193,08/13/2023 08:52:00
-2.9022,25.195,08/13/2023 08:53:00
-2.9022,25.198,08/13/2023 08:54:00
-2.9022,25.199,08/13/2023 08:55:00
-2.9022,25.201,08/13/2023 08:56:00
-2.9022,25.204,08/13/2023 08:57:00
-2.9022,25.205,08/13/2023 08:58:00
-2.9022,25.208,08/13/2023 08:59:00
-2.9022,25.21,08/13/2023 09:00:00
-2.9022,25.212,08/13/2023 09:01:00
-2.9022,25.215,08/13/2023 09:02:00
-2.902,25.216,08/13/2023 09:03:00
-2.9022,25.219,08/13/2023 09:04:00
-2.9022,25.221,08/13/2023 09:05:00
-2.9022,25.224,08/13/2023 09:06:00
-2.9022,25.227,08/13/2023 09:07:00
-2.9022,25.228,08/13/2023 09:08:00
-2.9022,25.231,08/13/2023 09:09:00
-2.902,25.234,08/13/2023 09:10:00
-2.9022,25.236,08/13/2023 09:11:00
-2.9022,25.239,08/13/2023 09:12:00
-2.9022,25.242,08/13/2023 09:13:00
-2.9022,25.243,08/13/2023 09:14:00
-2.9022,25.246,08/13/2023 09:15:00
-2.9022,25.249,08/13/2023 09:16:00
-2.9022,25.252,08/13/2023 09:17:00
-2.9022,25.255,08/13/2023 09:18:00
-2.902,25.258,08/13/2023 09:19:00
-2.902,25.26,08/13/2023 09:20:00
-2.9022,25.263,08/13/2023 09:21:00
-2.9022,25.266,08/13/2023 09:22:00
-2.9022,25.269,08/13/2023 09:23:00
-2.902,25.272,08/13/2023 09:24:00
-2.902,25.275,08/13/2023 09:25:00
-2.9022,25.278,08/13/2023 09:26:00
-2.9022,25.281,08/13/2023 09:27:00
-2.902,25.284,08/13/2023 09:28:00
-2.9022,25.289,08/13/2023 09:29:00
-2.902,25.292,08/13/2023 09:30:00
-2.9022,25.295,08/13/2023 09:31:00
-2.9022,25.298,08/13/2023 09:32:00
-2.9022,25.301,08/13/2023 09:33:00
-2.9022,25.304,08/13/2023 09:34:00
-2.9022,25.308,08/13/2023 09:35:00
-2.9022,25.312,08/13/2023 09:36:00
-2.9022,25.315,08/13/2023 09:37:00
-2.9022,25.319,08/13/2023 09:38:00
-2.9022,25.322,08/13/2023 09:39:00
-2.9022,25.325,08/13/2023 09:40:00
-2.9022,25.33,08/13/2023 09:41:00
-2.9022,25.333,08/13/2023 09:42:00
-2.9022,25.336,08/13/2023 09:43:00
-2.9022,25.34,08/13/2023 09:44:00
-2.9022,25.343,08/13/2023 09:45:00
-2.9022,25.348,08/13/2023 09:46:00
-2.9022,25.351,08/13/2023 09:47:00
-2.9022,25.355,08/13/2023 09:48:00
-2.9022,25.36,08/13/2023 09:49:00
-2.9022,25.363,08/13/2023 09:50:00
-2.9022,25.368,08/13/2023 09:51:00
-2.9022,25.371,08/13/2023 09:52:00
-2.9022,25.375,08/13/2023 09:53:00
-2.9022,25.38,08/13/2023 09:54:00
-2.9022,25.383,08/13/2023 09:55:00
-2.9022,25.387,08/13/2023 09:56:00
-2.9022,25.392,08/13/2023 09:57:00
-2.9022,25.396,08/13/2023 09:58:00
-2.9022,25.399,08/13/2023 09:59:00
-2.902,25.404,08/13/2023 10:00:00
-2.9022,25.409,08/13/2023 10:01:00
-2.9022,25.413,08/13/2023 10:02:00
-2.9022,25.418,08/13/2023 10:03:00
-2.9022,25.422,08/13/2023 10:04:00
-2.9022,25.427,08/13/2023 10:05:00
-2.902,25.431,08/13/2023 10:06:00
-2.9022,25.436,08/13/2023 10:07:00
-2.9022,25.44,08/13/2023 10:08:00
-2.9022,25.445,08/13/2023 10:09:00
-2.9022,25.45,08/13/2023 10:10:00
-2.9022,25.454,08/13/2023 10:11:00
-2.9022,25.459,08/13/2023 10:12:00
-2.9022,25.463,08/13/2023 10:13:00
-2.9022,25.468,08/13/2023 10:14:00
-2.9022,25.472,08/13/2023 10:15:00
-2.9022,25.478,08/13/2023 10:16:00
-2.9022,25.483,08/13/2023 10:17:00
-2.9022,25.487,08/13/2023 10:18:00
-2.9022,25.492,08/13/2023 10:19:00
-2.9022,25.498,08/13/2023 10:20:00
-2.9022,25.503,08/13/2023 10:21:00
-2.9022,25.507,08/13/2023 10:22:00
-2.9022,25.513,08/13/2023 10:23:00
-2.9022,25.518,08/13/2023 10:24:00
-2.902,25.522,08/13/2023 10:25:00
-2.902,25.528,08/13/2023 10:26:00
-2.902,25.533,08/13/2023 10:27:00
-2.902,25.539,08/13/2023 10:28:00
-2.902,25.544,08/13/2023 10:29:00
-2.902,25.55,08/13/2023 10:30:00
-2.9022,25.554,08/13/2023 10:31:00
-2.9022,25.56,08/13/2023 10:32:00
-2.9022,25.565,08/13/2023 10:33:00
-2.9022,25.571,08/13/2023 10:34:00
-2.902,25.576,08/13/2023 10:35:00
-2.902,25.582,08/13/2023 10:36:00
-2.9022,25.588,08/13/2023 10:37:00
-2.9022,25.592,08/13/2023 10:38:00
-2.9022,25.598,08/13/2023 10:39:00
-2.9022,25.604,08/13/2023 10:40:00
-2.902,25.609,08/13/2023 10:41:00
-2.902,25.615,08/13/2023 10:42:00
-2.902,25.621,08/13/2023 10:43:00
-2.9022,25.627,08/13/2023 10:44:00
-2.9022,25.632,08/13/2023 10:45:00
-2.902,25.638,08/13/2023 10:46:00
-2.902,25.644,08/13/2023 10:47:00
-2.9022,25.65,08/13/2023 10:48:00
-2.902,25.654,08/13/2023 10:49:00
-2.902,25.661,08/13/2023 10:50:00
-2.902,25.667,08/13/2023 10:51:00
-2.902,25.673,08/13/2023 10:52:00
-2.9022,25.679,08/13/2023 10:53:00
-2.902,25.685,08/13/2023 10:54:00
-2.902,25.691,08/13/2023 10:55:00
-2.9022,25.697,08/13/2023 10:56:00
-2.902,25.703,08/13/2023 10:57:00
-2.902,25.709,08/13/2023 10:58:00
-2.9022,25.715,08/13/2023 10:59:00
-2.902,25.721,08/13/2023 11:00:00
-2.9022,25.727,08/13/2023 11:01:00
-2.902,25.733,08/13/2023 11:02:00
-2.902,25.74,08/13/2023 11:03:00
-2.902,25.746,08/13/2023 11:04:00
-2.9022,25.752,08/13/2023 11:05:00
-2.902,25.758,08/13/2023 11:06:00
-2.902,25.764,08/13/2023 11:07:00
-2.902,25.77,08/13/2023 11:08:00
-2.9022,25.778,08/13/2023 11:09:00
-2.902,25.784,08/13/2023 11:10:00
-2.9022,25.79,08/13/2023 11:11:00
-2.902,25.796,08/13/2023 11:12:00
-2.9022,25.802,08/13/2023 11:13:00
-2.902,25.808,08/13/2023 11:14:00
-2.9022,25.816,08/13/2023 11:15:00
-2.902,25.822,08/13/2023 11:16:00
-2.9022,25.828,08/13/2023 11:17:00
-2.902,25.835,08/13/2023 11:18:00
-2.902,25.841,08/13/2023 11:19:00
-2.902,25.848,08/13/2023 11:20:00
-2.902,25.855,08/13/2023 11:21:00
-2.9022,25.861,08/13/2023 11:22:00
-2.9022,25.867,08/13/2023 11:23:00
-2.902,25.875,08/13/2023 11:24:00
-2.902,25.881,08/13/2023 11:25:00
-2.902,25.889,08/13/2023 11:26:00
-2.902,25.895,08/13/2023 11:27:00
-2.902,25.901,08/13/2023 11:28:00
-2.902,25.908,08/13/2023 11:29:00
-2.902,25.914,08/13/2023 11:30:00
-2.902,25.922,08/13/2023 11:31:00
-2.902,25.928,08/13/2023 11:32:00
-2.902,25.936,08/13/2023 11:33:00
-2.902,25.943,08/13/2023 11:34:00
-2.902,25.949,08/13/2023 11:35:00
-2.902,25.957,08/13/2023 11:36:00
-2.902,25.963,08/13/2023 11:37:00
-2.902,25.971,08/13/2023 11:38:00
-2.902,25.977,08/13/2023 11:39:00
-2.902,25.984,08/13/2023 11:40:00
-2.902,25.991,08/13/2023 11:41:00
-2.902,25.998,08/13/2023 11:42:00
-2.902,26.006,08/13/2023 11:43:00
-2.902,26.012,08/13/2023 11:44:00
-2.902,26.019,08/13/2023 11:45:00
-2.902,26.027,08/13/2023 11:46:00
-2.902,26.033,08/13/2023 11:47:00
-2.902,26.041,08/13/2023 11:48:00
-2.902,26.048,08/13/2023 11:49:00
-2.902,26.056,08/13/2023 11:50:00
-2.902,26.062,08/13/2023 11:51:00
-2.902,26.07,08/13/2023 11:52:00
-2.902,26.077,08/13/2023 11:53:00
-2.902,26.085,08/13/2023 11:54:00
-2.902,26.091,08/13/2023 11:55:00
-2.902,26.099,08/13/2023 11:56:00
-2.902,26.106,08/13/2023 11:57:00
-2.902,26.114,08/13/2023 11:58:00
-2.902,26.122,08/13/2023 11:59:00
-2.902,26.128,08/13/2023 12:00:00
-2.902,26.135,08/13/2023 12:01:00
-2.902,26.143,08/13/2023 12:02:00
-2.902,26.15,08/13/2023 12:03:00
-2.902,26.158,08/13/2023 12:04:00
-2.902,26.166,08/13/2023 12:05:00
-2.902,26.173,08/13/2023 12:06:00
-2.902,26.181,08/13/2023 12:07:00
-2.902,26.187,08/13/2023 12:08:00
-2.902,26.195,08/13/2023 12:09:00
-2.902,26.202,08/13/2023 12:10:00
-2.902,26.21,08/13/2023 12:11:00
-2.902,26.218,08/13/2023 12:12:00
-2.902,26.225,08/13/2023 12:13:00
-2.902,26.233,08/13/2023 12:14:00
-2.902,26.24,08/13/2023 12:15:00
-2.902,26.248,08/13/2023 12:16:00
-2.902,26.256,08/13/2023 12:17:00
-2.902,26.263,08/13/2023 12:18:00
-2.902,26.271,08/13/2023 12:19:00
-2.902,26.278,08/13/2023 12:20:00
-2.902,26.288,08/13/2023 12:21:00
-2.902,26.295,08/13/2023 12:22:00
-2.902,26.303,08/13/2023 12:23:00
-2.902,26.311,08/13/2023 12:24:00
-2.902,26.318,08/13/2023 12:25:00
-2.902,26.326,08/13/2023 12:26:00
-2.902,26.333,08/13/2023 12:27:00
-2.902,26.343,08/13/2023 12:28:00
-2.902,26.35,08/13/2023 12:29:00
-2.902,26.358,08/13/2023 12:30:00
-2.902,26.365,08/13/2023 12:31:00
-2.902,26.373,08/13/2023 12:32:00
-2.902,26.381,08/13/2023 12:33:00
-2.902,26.39,08/13/2023 12:34:00
-2.902,26.397,08/13/2023 12:35:00
-2.902,26.405,08/13/2023 12:36:00
-2.902,26.413,08/13/2023 12:37:00
-2.902,26.422,08/13/2023 12:38:00
-2.902,26.43,08/13/2023 12:39:00
-2.902,26.437,08/13/2023 12:40:00
-2.902,26.445,08/13/2023 12:41:00
-2.902,26.454,08/13/2023 12:42:00
-2.902,26.462,08/13/2023 12:43:00
-2.902,26.469,08/13/2023 12:44:00
-2.902,26.477,08/13/2023 12:45:00
-2.902,26.486,08/13/2023 12:46:00
-2.902,26.494,08/13/2023 12:47:00
-2.902,26.501,08/13/2023 12:48:00
-2.902,26.509,08/13/2023 12:49:00
-2.902,26.517,08/13/2023 12:50:00
-2.902,26.526,08/13/2023 12:51:00
-2.902,26.533,08/13/2023 12:52:00
-2.902,26.541,08/13/2023 12:53:00
-2.902,26.549,08/13/2023 12:54:00
-2.902,26.558,08/13/2023 12:55:00
-2.902,26.565,08/13/2023 12:56:00
-2.902,26.573,08/13/2023 12:57:00
-2.902,26.581,08/13/2023 12:58:00
-2.902,26.588,08/13/2023 12:59:00
-2.902,26.598,08/13/2023 13:00:00
-2.902,26.605,08/13/2023 13:01:00
-2.902,26.613,08/13/2023 13:02:00
-2.902,26.62,08/13/2023 13:03:00
-2.902,26.628,08/13/2023 13:04:00
-2.902,26.636,08/13/2023 13:05:00
-2.902,26.645,08/13/2023 13:06:00
-2.902,26.653,08/13/2023 13:07:00
-2.902,26.66,08/13/2023 13:08:00
-2.902,26.668,08/13/2023 13:09:00
-2.902,26.676,08/13/2023 13:10:00
-2.902,26.683,08/13/2023 13:11:00
-2.902,26.691,08/13/2023 13:12:00
-2.902,26.698,08/13/2023 13:13:00
-2.902,26.708,08/13/2023 13:14:00
-2.902,26.715,08/13/2023 13:15:00
-2.902,26.723,08/13/2023 13:16:00
-2.902,26.731,08/13/2023 13:17:00
-2.902,26.738,08/13/2023 13:18:00
-2.902,26.746,08/13/2023 13:19:00
-2.9018,26.754,08/13/2023 13:20:00
-2.902,26.761,08/13/2023 13:21:00
-2.902,26.769,08/13/2023 13:22:00
-2.902,26.776,08/13/2023 13:23:00
-2.902,26.784,08/13/2023 13:24:00
-2.902,26.792,08/13/2023 13:25:00
-2.9018,26.799,08/13/2023 13:26:00
-2.9018,26.807,08/13/2023 13:27:00
-2.9018,26.815,08/13/2023 13:28:00
-2.9018,26.822,08/13/2023 13:29:00
-2.9018,26.83,08/13/2023 13:30:00
-2.9018,26.838,08/13/2023 13:31:00
-2.9018,26.845,08/13/2023 13:32:00
-2.9016,26.853,08/13/2023 13:33:00
-2.9014,26.861,08/13/2023 13:34:00
-2.9014,26.868,08/13/2023 13:35:00
-2.9011,26.876,08/13/2023 13:36:00
-2.9009,26.884,08/13/2023 13:37:00
-2.9012,26.891,08/13/2023 13:38:00
-2.9007,26.899,08/13/2023 13:39:00
-2.9007,26.905,08/13/2023 13:40:00
-2.9001,26.913,08/13/2023 13:41:00
-2.9003,26.92,08/13/2023 13:42:00
-2.9005,26.928,08/13/2023 13:43:00
-2.8997,26.936,08/13/2023 13:44:00
-2.9003,26.943,08/13/2023 13:45:00
-2.8999,26.951,08/13/2023 13:46:00
-2.8995,26.957,08/13/2023 13:47:00
-2.8992,26.965,08/13/2023 13:48:00
-2.8992,26.972,08/13/2023 13:49:00
-2.8992,26.98,08/13/2023 13:50:00
-2.8992,26.988,08/13/2023 13:51:00
-2.8993,26.994,08/13/2023 13:52:00
-2.899,27.002,08/13/2023 13:53:00
-2.899,27.009,08/13/2023 13:54:00
-2.8992,27.017,08/13/2023 13:55:00
-2.899,27.023,08/13/2023 13:56:00
-2.899,27.031,08/13/2023 13:57:00
-2.8992,27.038,08/13/2023 13:58:00
-2.899,27.046,08/13/2023 13:59:00
-2.899,27.052,08/13/2023 14:00:00
-2.899,27.06,08/13/2023 14:01:00
-2.899,27.067,08/13/2023 14:02:00
-2.899,27.074,08/13/2023 14:03:00
-2.899,27.081,08/13/2023 14:04:00
-2.899,27.087,08/13/2023 14:05:00
-2.899,27.095,08/13/2023 14:06:00
-2.899,27.101,08/13/2023 14:07:00
-2.8988,27.109,08/13/2023 14:08:00
-2.899,27.117,08/13/2023 14:09:00
-2.899,27.123,08/13/2023 14:10:00
-2.899,27.13,08/13/2023 14:11:00
-2.8988,27.136,08/13/2023 14:12:00
-2.8988,27.143,08/13/2023 14:13:00
-2.899,27.15,08/13/2023 14:14:00
-2.8988,27.156,08/13/2023 14:15:00
-2.899,27.164,08/13/2023 14:16:00
-2.899,27.17,08/13/2023 14:17:00
-2.899,27.178,08/13/2023 14:18:00
-2.899,27.184,08/13/2023 14:19:00
-2.899,27.19,08/13/2023 14:20:00
-2.8988,27.198,08/13/2023 14:21:00
-2.8988,27.204,08/13/2023 14:22:00
-2.899,27.21,08/13/2023 14:23:00
-2.8988,27.218,08/13/2023 14:24:00
-2.899,27.224,08/13/2023 14:25:00
-2.899,27.23,08/13/2023 14:26:00
-2.899,27.236,08/13/2023 14:27:00
-2.8988,27.244,08/13/2023 14:28:00
-2.899,27.25,08/13/2023 14:29:00
-2.8988,27.256,08/13/2023 14:30:00
-2.8988,27.262,08/13/2023 14:31:00
-2.899,27.268,08/13/2023 14:32:00
-2.899,27.275,08/13/2023 14:33:00
-2.899,27.282,08/13/2023 14:34:00
-2.899,27.288,08/13/2023 14:35:00
-2.899,27.295,08/13/2023 14:36:00
-2.899,27.301,08/13/2023 14:37:00
-2.8988,27.307,08/13/2023 14:38:00
-2.899,27.313,08/13/2023 14:39:00
-2.8988,27.319,08/13/2023 14:40:00
-2.899,27.325,08/13/2023 14:41:00
-2.899,27.331,08/13/2023 14:42:00
-2.8988,27.338,08/13/2023 14:43:00
-2.8988,27.344,08/13/2023 14:44:00
-2.899,27.35,08/13/2023 14:45:00
-2.899,27.356,08/13/2023 14:46:00
-2.8988,27.361,08/13/2023 14:47:00
-2.8988,27.367,08/13/2023 14:48:00
-2.899,27.373,08/13/2023 14:49:00
-2.8988,27.379,08/13/2023 14:50:00
-2.899,27.385,08/13/2023 14:51:00
-2.8988,27.391,08/13/2023 14:52:00
-2.899,27.396,08/13/2023 14:53:00
-2.899,27.402,08/13/2023 14:54:00
-2.899,27.408,08/13/2023 14:55:00
-2.8988,27.414,08/13/2023 14:56:00
-2.899,27.419,08/13/2023 14:57:00
-2.8988,27.425,08/13/2023 14:58:00
-2.899,27.431,08/13/2023 14:59:00
-2.899,27.436,08/13/2023 15:00:00
-2.899,27.442,08/13/2023 15:01:00
-2.8988,27.447,08/13/2023 15:02:00
-2.8988,27.453,08/13/2023 15:03:00
-2.8988,27.459,08/13/2023 15:04:00
-2.8988,27.464,08/13/2023 15:05:00
-2.8988,27.47,08/13/2023 15:06:00
-2.8988,27.474,08/13/2023 15:07:00
-2.8988,27.481,08/13/2023 15:08:00
-2.899,27.485,08/13/2023 15:09:00
-2.899,27.491,08/13/2023 15:10:00
-2.899,27.496,08/13/2023 15:11:00
-2.8988,27.502,08/13/2023 15:12:00
-2.8988,27.507,08/13/2023 15:13:00
-2.899,27.513,08/13/2023 15:14:00
-2.899,27.517,08/13/2023 15:15:00
-2.8988,27.522,08/13/2023 15:16:00
-2.8988,27.528,08/13/2023 15:17:00
-2.8988,27.533,08/13/2023 15:18:00
-2.899,27.539,08/13/2023 15:19:00
-2.8988,27.544,08/13/2023 15:20:00
-2.8988,27.548,08/13/2023 15:21:00
-2.8988,27.553,08/13/2023 15:22:00
-2.8988,27.559,08/13/2023 15:23:00
-2.8986,27.564,08/13/2023 15:24:00
-2.8984,27.568,08/13/2023 15:25:00
-2.8984,27.573,08/13/2023 15:26:00
-2.8982,27.579,08/13/2023 15:27:00
-2.8982,27.584,08/13/2023 15:28:00
-2.8978,27.588,08/13/2023 15:29:00
-2.8982,27.593,08/13/2023 15:30:00
-2.8976,27.597,08/13/2023 15:31:00
-2.8978,27.602,08/13/2023 15:32:00
-2.8974,27.607,08/13/2023 15:33:00
-2.8972,27.613,08/13/2023 15:34:00
-2.8969,27.617,08/13/2023 15:35:00
-2.8967,27.622,08/13/2023 15:36:00
-2.8965,27.627,08/13/2023 15:37:00
-2.8963,27.631,08/13/2023 15:38:00
-2.8961,27.636,08/13/2023 15:39:00
-2.896,27.641,08/13/2023 15:40:00
-2.896,27.645,08/13/2023 15:41:00
-2.896,27.65,08/13/2023 15:42:00
-2.896,27.654,08/13/2023 15:43:00
-2.896,27.658,08/13/2023 15:44:00
-2.896,27.662,08/13/2023 15:45:00
-2.896,27.667,08/13/2023 15:46:00
-2.896,27.671,08/13/2023 15:47:00
-2.896,27.676,08/13/2023 15:48:00
-2.8958,27.681,08/13/2023 15:49:00
-2.896,27.685,08/13/2023 15:50:00
-2.896,27.688,08/13/2023 15:51:00
-2.896,27.693,08/13/2023 15:52:00
-2.8958,27.698,08/13/2023 15:53:00
-2.896,27.702,08/13/2023 15:54:00
-2.896,27.705,08/13/2023 15:55:00
-2.896,27.71,08/13/2023 15:56:00
-2.896,27.715,08/13/2023 15:57:00
-2.8958,27.718,08/13/2023 15:58:00
-2.896,27.722,08/13/2023 15:59:00
-2.896,27.725,08/13/2023 16:00:00
-2.896,27.73,08/13/2023 16:01:00
-2.896,27.735,08/13/2023 16:02:00
-2.896,27.738,08/13/2023 16:03:00
-2.896,27.742,08/13/2023 16:04:00
-2.8958,27.745,08/13/2023 16:05:00
-2.896,27.75,08/13/2023 16:06:00
-2.896,27.753,08/13/2023 16:07:00
-2.896,27.758,08/13/2023 16:08:00
-2.896,27.761,08/13/2023 16:09:00
-2.896,27.764,08/13/2023 16:10:00
-2.896,27.768,08/13/2023 16:11:00
-2.896,27.772,08/13/2023 16:12:00
-2.896,27.776,08/13/2023 16:13:00
-2.896,27.779,08/13/2023 16:14:00
-2.896,27.782,08/13/2023 16:15:00
-2.896,27.785,08/13/2023 16:16:00
-2.8958,27.79,08/13/2023 16:17:00
-2.8958,27.793,08/13/2023 16:18:00
-2.896,27.796,08/13/2023 16:19:00
-2.896,27.799,08/13/2023 16:20:00
-2.896,27.804,08/13/2023 16:21:00
-2.896,27.807,08/13/2023 16:22:00
-2.896,27.81,08/13/2023 16:23:00
-2.896,27.813,08/13/2023 16:24:00
-2.8958,27.816,08/13/2023 16:25:00
-2.896,27.819,08/13/2023 16:26:00
-2.896,27.822,08/13/2023 16:27:00
-2.8958,27.825,08/13/2023 16:28:00
-2.8958,27.829,08/13/2023 16:29:00
-2.896,27.832,08/13/2023 16:30:00
-2.896,27.835,08/13/2023 16:31:00
-2.896,27.838,08/13/2023 16:32:00
-2.896,27.841,08/13/2023 16:33:00
-2.896,27.844,08/13/2023 16:34:00
-2.896,27.847,08/13/2023 16:35:00
-2.8958,27.85,08/13/2023 16:36:00
-2.8958,27.852,08/13/2023 16:37:00
-2.8958,27.855,08/13/2023 16:38:00
-2.8956,27.858,08/13/2023 16:39:00
-2.8958,27.861,08/13/2023 16:40:00
-2.8954,27.862,08/13/2023 16:41:00
-2.8956,27.866,08/13/2023 16:42:00
-2.8956,27.869,08/13/2023 16:43:00
-2.8952,27.87,08/13/2023 16:44:00
-2.8948,27.873,08/13/2023 16:45:00
-2.8948,27.876,08/13/2023 16:46:00
-2.8946,27.878,08/13/2023 16:47:00
-2.8946,27.881,08/13/2023 16:48:00
-2.8944,27.883,08/13/2023 16:49:00
-2.8942,27.886,08/13/2023 16:50:00
-2.8935,27.887,08/13/2023 16:51:00
-2.8937,27.89,08/13/2023 16:52:00
-2.8937,27.892,08/13/2023 16:53:00
-2.8935,27.895,08/13/2023 16:54:00
-2.8933,27.896,08/13/2023 16:55:00
-2.8933,27.898,08/13/2023 16:56:00
-2.8933,27.901,08/13/2023 16:57:00
-2.8931,27.903,08/13/2023 16:58:00
-2.8929,27.904,08/13/2023 16:59:00
-2.8931,27.907,08/13/2023 17:00:00
-2.8929,27.909,08/13/2023 17:01:00
-2.8931,27.91,08/13/2023 17:02:00
-2.8929,27.912,08/13/2023 17:03:00
-2.8929,27.913,08/13/2023 17:04:00
-2.8929,27.916,08/13/2023 17:05:00
-2.8929,27.918,08/13/2023 17:06:00
-2.8929,27.92,08/13/2023 17:07:00
-2.8929,27.921,08/13/2023 17:08:00
-2.8929,27.923,08/13/2023 17:09:00
-2.8929,27.924,08/13/2023 17:10:00
-2.8929,27.926,08/13/2023 17:11:00
-2.8929,27.927,08/13/2023 17:12:00
-2.8929,27.929,08/13/2023 17:13:00
-2.8929,27.93,08/13/2023 17:14:00
-2.8929,27.932,08/13/2023 17:15:00
-2.8929,27.933,08/13/2023 17:16:00
-2.8929,27.935,08/13/2023 17:17:00
-2.8929,27.935,08/13/2023 17:18:00
-2.8929,27.937,08/13/2023 17:19:00
-2.8929,27.938,08/13/2023 17:20:00
-2.8929,27.94,08/13/2023 17:21:00
-2.8929,27.941,08/13/2023 17:22:00
-2.8929,27.941,08/13/2023 17:23:00
-2.8929,27.943,08/13/2023 17:24:00
-2.8929,27.944,08/13/2023 17:25:00
-2.8929,27.944,08/13/2023 17:26:00
-2.8929,27.946,08/13/2023 17:27:00
-2.8929,27.947,08/13/2023 17:28:00
-2.8929,27.947,08/13/2023 17:29:00
-2.8929,27.949,08/13/2023 17:30:00
-2.8929,27.949,08/13/2023 17:31:00
-2.8929,27.95,08/13/2023 17:32:00
-2.8929,27.95,08/13/2023 17:33:00
-2.8929,27.952,08/13/2023 17:34:00
-2.8929,27.952,08/13/2023 17:35:00
-2.8929,27.954,08/13/2023 17:36:00
-2.8929,27.954,08/13/2023 17:37:00
-2.8929,27.954,08/13/2023 17:38:00
-2.8929,27.955,08/13/2023 17:39:00
-2.8929,27.955,08/13/2023 17:40:00
-2.8929,27.957,08/13/2023 17:41:00
-2.8929,27.957,08/13/2023 17:42:00
-2.8929,27.957,08/13/2023 17:43:00
-2.8929,27.957,08/13/2023 17:44:00
-2.8929,27.958,08/13/2023 17:45:00
-2.8929,27.958,08/13/2023 17:46:00
-2.8929,27.958,08/13/2023 17:47:00
-2.8929,27.958,08/13/2023 17:48:00
-2.8929,27.958,08/13/2023 17:49:00
-2.8929,27.96,08/13/2023 17:50:00
-2.8929,27.96,08/13/2023 17:51:00
-2.8929,27.96,08/13/2023 17:52:00
-2.8927,27.96,08/13/2023 17:53:00
-2.8929,27.96,08/13/2023 17:54:00
-2.8929,27.96,08/13/2023 17:55:00
-2.8929,27.96,08/13/2023 17:56:00
-2.8929,27.96,08/13/2023 17:57:00
-2.8929,27.96,08/13/2023 17:58:00
-2.8929,27.96,08/13/2023 17:59:00
-2.8929,27.96,08/13/2023 18:00:00
-2.8929,27.96,08/13/2023 18:01:00
-2.8929,27.96,08/13/2023 18:02:00
-2.8929,27.96,08/13/2023 18:03:00
-2.8927,27.96,08/13/2023 18:04:00
-2.8927,27.958,08/13/2023 18:05:00
-2.8927,27.958,08/13/2023 18:06:00
-2.8929,27.958,08/13/2023 18:07:00
-2.8927,27.958,08/13/2023 18:08:00
-2.8927,27.958,08/13/2023 18:09:00
-2.8927,27.957,08/13/2023 18:10:00
-2.8927,27.957,08/13/2023 18:11:00
-2.8925,27.957,08/13/2023 18:12:00
-2.8925,27.957,08/13/2023 18:13:00
-2.8923,27.955,08/13/2023 18:14:00
-2.8925,27.955,08/13/2023 18:15:00
-2.892,27.955,08/13/2023 18:16:00
-2.8921,27.954,08/13/2023 18:17:00
-2.8918,27.954,08/13/2023 18:18:00
-2.8921,27.952,08/13/2023 18:19:00
-2.8914,27.952,08/13/2023 18:20:00
-2.8912,27.952,08/13/2023 18:21:00
-2.8914,27.95,08/13/2023 18:22:00
-2.8908,27.95,08/13/2023 18:23:00
-2.891,27.949,08/13/2023 18:24:00
-2.8908,27.949,08/13/2023 18:25:00
-2.8906,27.947,08/13/2023 18:26:00
-2.8906,27.947,08/13/2023 18:27:00
-2.8902,27.946,08/13/2023 18:28:00
-2.8902,27.946,08/13/2023 18:29:00
-2.8902,27.944,08/13/2023 18:30:00
-2.89,27.943,08/13/2023 18:31:00
-2.8899,27.943,08/13/2023 18:32:00
-2.89,27.941,08/13/2023 18:33:00
-2.89,27.94,08/13/2023 18:34:00
-2.8899,27.94,08/13/2023 18:35:00
-2.8899,27.938,08/13/2023 18:36:00
-2.89,27.937,08/13/2023 18:37:00
-2.8899,27.937,08/13/2023 18:38:00
-2.89,27.935,08/13/2023 18:39:00
-2.8899,27.933,08/13/2023 18:40:00
-2.8899,27.933,08/13/2023 18:41:00
-2.8899,27.932,08/13/2023 18:42:00
-2.8899,27.93,08/13/2023 18:43:00
-2.8899,27.929,08/13/2023 18:44:00
-2.89,27.927,08/13/2023 18:45:00
-2.8899,27.927,08/13/2023 18:46:00
-2.8899,27.926,08/13/2023 18:47:00
-2.8899,27.924,08/13/2023 18:48:00
-2.89,27.923,08/13/2023 18:49:00
-2.8899,27.921,08/13/2023 18:50:00
-2.8899,27.92,08/13/2023 18:51:00
-2.8899,27.918,08/13/2023 18:52:00
-2.8899,27.916,08/13/2023 18:53:00
-2.89,27.915,08/13/2023 18:54:00
-2.8899,27.913,08/13/2023 18:55:00
-2.8899,27.912,08/13/2023 18:56:00
-2.8899,27.91,08/13/2023 18:57:00
-2.8899,27.909,08/13/2023 18:58:00
-2.8899,27.907,08/13/2023 18:59:00
-2.89,27.906,08/13/2023 19:00:00
-2.8899,27.904,08/13/2023 19:01:00
-2.8899,27.903,08/13/2023 19:02:00
-2.8899,27.901,08/13/2023 19:03:00
-2.8899,27.899,08/13/2023 19:04:00
-2.8899,27.898,08/13/2023 19:05:00
-2.8899,27.896,08/13/2023 19:06:00
-2.8899,27.895,08/13/2023 19:07:00
-2.8899,27.893,08/13/2023 19:08:00
-2.8899,27.892,08/13/2023 19:09:00
-2.8899,27.889,08/13/2023 19:10:00
-2.8899,27.887,08/13/2023 19:11:00
-2.8899,27.886,08/13/2023 19:12:00
-2.8899,27.884,08/13/2023 19:13:00
-2.8899,27.883,08/13/2023 19:14:00
-2.8899,27.879,08/13/2023 19:15:00
-2.8899,27.878,08/13/2023 19:16:00
-2.8899,27.876,08/13/2023 19:17:00
-2.8899,27.875,08/13/2023 19:18:00
-2.8899,27.872,08/13/2023 19:19:00
-2.89,27.87,08/13/2023 19:20:00
-2.89,27.869,08/13/2023 19:21:00
-2.8899,27.867,08/13/2023 19:22:00
-2.8899,27.864,08/13/2023 19:23:00
-2.8899,27.862,08/13/2023 19:24:00
-2.8899,27.861,08/13/2023 19:25:00
-2.8899,27.858,08/13/2023 19:26:00
-2.8899,27.856,08/13/2023 19:27:00
-2.8899,27.855,08/13/2023 19:28:00
-2.8899,27.852,08/13/2023 19:29:00
-2.8899,27.85,08/13/2023 19:30:00
-2.8899,27.847,08/13/2023 19:31:00
-2.8899,27.846,08/13/2023 19:32:00
-2.8899,27.842,08/13/2023 19:33:00
-2.89,27.841,08/13/2023 19:34:00
-2.8899,27.839,08/13/2023 19:35:00
-2.8899,27.836,08/13/2023 19:36:00
-2.8899,27.835,08/13/2023 19:37:00
-2.8899,27.832,08/13/2023 19:38:00
-2.8899,27.83,08/13/2023 19:39:00
-2.8899,27.827,08/13/2023 19:40:00
-2.8899,27.825,08/13/2023 19:41:00
-2.8899,27.822,08/13/2023 19:42:00
-2.8899,27.821,08/13/2023 19:43:00
-2.8899,27.818,08/13/2023 19:44:00
-2.8899,27.815,08/13/2023 19:45:00
-2.8899,27.813,08/13/2023 19:46:00
-2.8899,27.81,08/13/2023 19:47:00
-2.8899,27.809,08/13/2023 19:48:00
-2.89,27.805,08/13/2023 19:49:00
-2.8899,27.802,08/13/2023 19:50:00
-2.8899,27.801,08/13/2023 19:51:00
-2.8899,27.798,08/13/2023 19:52:00
-2.89,27.795,08/13/2023 19:53:00
-2.8899,27.793,08/13/2023 19:54:00
-2.8899,27.79,08/13/2023 19:55:00
-2.89,27.788,08/13/2023 19:56:00
-2.89,27.785,08/13/2023 19:57:00
-2.8899,27.782,08/13/2023 19:58:00
-2.89,27.779,08/13/2023 19:59:00
-2.8899,27.778,08/13/2023 20:00:00
-2.89,27.775,08/13/2023 20:01:00
-2.8899,27.772,08/13/2023 20:02:00
-2.8899,27.768,08/13/2023 20:03:00
-2.8899,27.767,08/13/2023 20:04:00
-2.8899,27.764,08/13/2023 20:05:00
-2.8899,27.761,08/13/2023 20:06:00
-2.89,27.758,08/13/2023 20:07:00
-2.8899,27.756,08/13/2023 20:08:00
-2.8899,27.753,08/13/2023 20:09:00
-2.8899,27.75,08/13/2023 20:10:00
-2.8899,27.747,08/13/2023 20:11:00
-2.8899,27.744,08/13/2023 20:12:00
-2.8897,27.742,08/13/2023 20:13:00
-2.8895,27.739,08/13/2023 20:14:00
-2.8897,27.736,08/13/2023 20:15:00
-2.8897,27.733,08/13/2023 20:16:00
-2.8897,27.73,08/13/2023 20:17:00
-2.8897,27.727,08/13/2023 20:18:00
-2.8897,27.724,08/13/2023 20:19:00
-2.8893,27.721,08/13/2023 20:20:00
-2.8897,27.719,08/13/2023 20:21:00
-2.8893,27.716,08/13/2023 20:22:00
-2.8893,27.713,08/13/2023 20:23:00
-2.8891,27.71,08/13/2023 20:24:00
-2.8889,27.707,08/13/2023 20:25:00
-2.8893,27.704,08/13/2023 20:26:00
-2.8889,27.701,08/13/2023 20:27:00
-2.8895,27.698,08/13/2023 20:28:00
-2.8891,27.694,08/13/2023 20:29:00
-2.8891,27.691,08/13/2023 20:30:00
-2.8887,27.688,08/13/2023 20:31:00
-2.8885,27.685,08/13/2023 20:32:00
-2.8887,27.682,08/13/2023 20:33:00
-2.8881,27.679,08/13/2023 20:34:00
-2.8885,27.676,08/13/2023 20:35:00
-2.8883,27.673,08/13/2023 20:36:00
-2.8885,27.67,08/13/2023 20:37:00
-2.8883,27.667,08/13/2023 20:38:00
-2.8885,27.664,08/13/2023 20:39:00
-2.8881,27.661,08/13/2023 20:40:00
-2.8878,27.658,08/13/2023 20:41:00
-2.8881,27.654,08/13/2023 20:42:00
-2.8878,27.651,08/13/2023 20:43:00
-2.8878,27.648,08/13/2023 20:44:00
-2.8876,27.645,08/13/2023 20:45:00
-2.8879,27.642,08/13/2023 20:46:00
-2.8878,27.639,08/13/2023 20:47:00
-2.8878,27.634,08/13/2023 20:48:00
-2.8876,27.631,08/13/2023 20:49:00
-2.8876,27.628,08/13/2023 20:50:00
-2.8878,27.625,08/13/2023 20:51:00
-2.8874,27.622,08/13/2023 20:52:00
-2.8876,27.619,08/13/2023 20:53:00
-2.8874,27.616,08/13/2023 20:54:00
-2.8878,27.613,08/13/2023 20:55:00
-2.8876,27.608,08/13/2023 20:56:00
-2.8874,27.605,08/13/2023 20:57:00
-2.8878,27.602,08/13/2023 20:58:00
-2.8874,27.599,08/13/2023 20:59:00
-2.8874,27.596,08/13/2023 21:00:00
-2.8874,27.593,08/13/2023 21:01:00
-2.8874,27.59,08/13/2023 21:02:00
-2.887,27.585,08/13/2023 21:03:00
-2.8872,27.582,08/13/2023 21:04:00
-2.8872,27.579,08/13/2023 21:05:00
-2.8872,27.576,08/13/2023 21:06:00
-2.8872,27.573,08/13/2023 21:07:00
-2.887,27.568,08/13/2023 21:08:00
-2.887,27.565,08/13/2023 21:09:00
-2.887,27.562,08/13/2023 21:10:00
-2.887,27.559,08/13/2023 21:11:00
-2.887,27.554,08/13/2023 21:12:00
-2.8872,27.551,08/13/2023 21:13:00
-2.8872,27.548,08/13/2023 21:14:00
-2.887,27.545,08/13/2023 21:15:00
-2.887,27.541,08/13/2023 21:16:00
-2.887,27.537,08/13/2023 21:17:00
-2.887,27.534,08/13/2023 21:18:00
-2.887,27.531,08/13/2023 21:19:00
-2.887,27.527,08/13/2023 21:20:00
-2.8872,27.524,08/13/2023 21:21:00
-2.887,27.521,08/13/2023 21:22:00
-2.887,27.517,08/13/2023 21:23:00
-2.887,27.513,08/13/2023 21:24:00
-2.887,27.51,08/13/2023 21:25:00
-2.887,27.507,08/13/2023 21:26:00
-2.887,27.502,08/13/2023 21:27:00
-2.887,27.499,08/13/2023 21:28:00
-2.887,27.496,08/13/2023 21:29:00
-2.887,27.491,08/13/2023 21:30:00
-2.887,27.488,08/13/2023 21:31:00
-2.8868,27.485,08/13/2023 21:32:00
-2.887,27.481,08/13/2023 21:33:00
-2.887,27.477,08/13/2023 21:34:00
-2.887,27.474,08/13/2023 21:35:00
-2.887,27.47,08/13/2023 21:36:00
-2.887,27.467,08/13/2023 21:37:00
-2.887,27.464,08/13/2023 21:38:00
-2.887,27.459,08/13/2023 21:39:00
-2.887,27.456,08/13/2023 21:40:00
-2.887,27.453,08/13/2023 21:41:00
-2.887,27.448,08/13/2023 21:42:00
-2.8868,27.445,08/13/2023 21:43:00
-2.887,27.441,08/13/2023 21:44:00
-2.887,27.437,08/13/2023 21:45:00
-2.887,27.434,08/13/2023 21:46:00
-2.887,27.43,08/13/2023 21:47:00
-2.887,27.427,08/13/2023 21:48:00
-2.887,27.422,08/13/2023 21:49:00
-2.887,27.419,08/13/2023 21:50:00
-2.887,27.416,08/13/2023 21:51:00
-2.887,27.411,08/13/2023 21:52:00
-2.887,27.408,08/13/2023 21:53:00
-2.887,27.404,08/13/2023 21:54:00
-2.887,27.401,08/13/2023 21:55:00
-2.887,27.396,08/13/2023 21:56:00
-2.887,27.393,08/13/2023 21:57:00
-2.887,27.39,08/13/2023 21:58:00
-2.887,27.385,08/13/2023 21:59:00
-2.887,27.382,08/13/2023 22:00:00
-2.887,27.378,08/13/2023 22:01:00
-2.887,27.374,08/13/2023 22:02:00
-2.887,27.37,08/13/2023 22:03:00
-2.887,27.367,08/13/2023 22:04:00
-2.887,27.362,08/13/2023 22:05:00
-2.887,27.359,08/13/2023 22:06:00
-2.887,27.354,08/13/2023 22:07:00
-2.887,27.351,08/13/2023 22:08:00
-2.887,27.347,08/13/2023 22:09:00
-2.887,27.344,08/13/2023 22:10:00
-2.887,27.339,08/13/2023 22:11:00
-2.887,27.336,08/13/2023 22:12:00
-2.887,27.331,08/13/2023 22:13:00
-2.887,27.328,08/13/2023 22:14:00
-2.887,27.324,08/13/2023 22:15:00
-2.887,27.321,08/13/2023 22:16:00
-2.887,27.316,08/13/2023 22:17:00
-2.887,27.313,08/13/2023 22:18:00
-2.887,27.308,08/13/2023 22:19:00
-2.887,27.305,08/13/2023 22:20:00
-2.887,27.301,08/13/2023 22:21:00
-2.887,27.298,08/13/2023 22:22:00
-2.887,27.293,08/13/2023 22:23:00
-2.887,27.29,08/13/2023 22:24:00
-2.887,27.285,08/13/2023 22:25:00
-2.887,27.281,08/13/2023 22:26:00
-2.887,27.278,08/13/2023 22:27:00
-2.887,27.273,08/13/2023 22:28:00
-2.887,27.27,08/13/2023 22:29:00
-2.887,27.265,08/13/2023 22:30:00
-2.887,27.262,08/13/2023 22:31:00
-2.887,27.258,08/13/2023 22:32:00
-2.887,27.253,08/13/2023 22:33:00
-2.887,27.25,08/13/2023 22:34:00
-2.887,27.245,08/13/2023 22:35:00
-2.887,27.242,08/13/2023 22:36:00
-2.887,27.238,08/13/2023 22:37:00
-2.887,27.235,08/13/2023 22:38:00
-2.887,27.23,08/13/2023 22:39:00
-2.887,27.225,08/13/2023 22:40:00
-2.887,27.222,08/13/2023 22:41:00
-2.887,27.218,08/13/2023 22:42:00
-2.887,27.215,08/13/2023 22:43:00
-2.887,27.21,08/13/2023 22:44:00
-2.887,27.206,08/13/2023 22:45:00
-2.887,27.202,08/13/2023 22:46:00
-2.887,27.198,08/13/2023 22:47:00
-2.887,27.193,08/13/2023 22:48:00
-2.887,27.19,08/13/2023 22:49:00
-2.887,27.186,08/13/2023 22:50:00
-2.887,27.183,08/13/2023 22:51:00
-2.887,27.178,08/13/2023 22:52:00
-2.887,27.173,08/13/2023 22:53:00
-2.887,27.17,08/13/2023 22:54:00
-2.887,27.166,08/13/2023 22:55:00
-2.887,27.161,08/13/2023 22:56:00
-2.887,27.158,08/13/2023 22:57:00
-2.887,27.153,08/13/2023 22:58:00
-2.887,27.149,08/13/2023 22:59:00
-2.887,27.146,08/13/2023 23:00:00
-2.887,27.141,08/13/2023 23:01:00
-2.887,27.136,08/13/2023 23:02:00
-2.887,27.133,08/13/2023 23:03:00
-2.887,27.129,08/13/2023 23:04:00
-2.887,27.124,08/13/2023 23:05:00
-2.887,27.121,08/13/2023 23:06:00
-2.887,27.117,08/13/2023 23:07:00
-2.887,27.112,08/13/2023 23:08:00
-2.887,27.109,08/13/2023 23:09:00
-2.887,27.104,08/13/2023 23:10:00
-2.887,27.1,08/13/2023 23:11:00
-2.8872,27.097,08/13/2023 23:12:00
-2.887,27.092,08/13/2023 23:13:00
-2.887,27.087,08/13/2023 23:14:00
-2.887,27.084,08/13/2023 23:15:00
-2.887,27.08,08/13/2023 23:16:00
-2.887,27.075,08/13/2023 23:17:00
-2.887,27.071,08/13/2023 23:18:00
-2.887,27.067,08/13/2023 23:19:00
-2.887,27.063,08/13/2023 23:20:00
-2.887,27.058,08/13/2023 23:21:00
-2.887,27.055,08/13/2023 23:22:00
-2.887,27.051,08/13/2023 23:23:00
-2.887,27.046,08/13/2023 23:24:00
-2.887,27.043,08/13/2023 23:25:00
-2.887,27.038,08/13/2023 23:26:00
-2.887,27.034,08/13/2023 23:27:00
-2.887,27.029,08/13/2023 23:28:00
-2.887,27.026,08/13/2023 23:29:00
-2.887,27.021,08/13/2023 23:30:00
-2.887,27.017,08/13/2023 23:31:00
-2.887,27.014,08/13/2023 23:32:00
-2.887,27.009,08/13/2023 23:33:00
-2.887,27.005,08/13/2023 23:34:00
-2.887,27,08/13/2023 23:35:00
-2.887,26.997,08/13/2023 23:36:00
-2.887,26.992,08/13/2023 23:37:00
-2.887,26.988,08/13/2023 23:38:00
-2.887,26.983,08/13/2023 23:39:00
-2.887,26.98,08/13/2023 23:40:00
-2.887,26.976,08/13/2023 23:41:00
-2.887,26.971,08/13/2023 23:42:00
-2.887,26.966,08/13/2023 23:43:00
-2.887,26.963,08/13/2023 23:44:00
-2.887,26.959,08/13/2023 23:45:00
-2.887,26.954,08/13/2023 23:46:00
-2.887,26.949,08/13/2023 23:47:00
-2.887,26.946,08/13/2023 23:48:00
-2.887,26.942,08/13/2023 23:49:00
-2.887,26.937,08/13/2023 23:50:00
-2.887,26.933,08/13/2023 23:51:00
-2.8872,26.93,08/13/2023 23:52:00
-2.887,26.925,08/13/2023 23:53:00
-2.887,26.92,08/13/2023 23:54:00
-2.887,26.916,08/13/2023 23:55:00
-2.887,26.913,08/13/2023 23:56:00
-2.887,26.908,08/13/2023 23:57:00
-2.887,26.904,08/13/2023 23:58:00
-2.887,26.899,08/13/2023 23:59:00
-2.887,26.894,08/14/2023 00:00:00
-2.887,26.891,08/14/2023 00:01:00
-2.8872,26.887,08/14/2023 00:02:00
-2.8872,26.882,08/14/2023 00:03:00
-2.8872,26.877,08/14/2023 00:04:00
-2.887,26.874,08/14/2023 00:05:00
-2.887,26.87,08/14/2023 00:06:00
-2.887,26.865,08/14/2023 00:07:00
-2.887,26.861,08/14/2023 00:08:00
-2.887,26.856,08/14/2023 00:09:00
-2.887,26.853,08/14/2023 00:10:00
-2.8872,26.848,08/14/2023 00:11:00
-2.887,26.844,08/14/2023 00:12:00
-2.887,26.839,08/14/2023 00:13:00
-2.887,26.836,08/14/2023 00:14:00
-2.887,26.832,08/14/2023 00:15:00
-2.887,26.827,08/14/2023 00:16:00
-2.8872,26.822,08/14/2023 00:17:00
-2.8872,26.818,08/14/2023 00:18:00
-2.8872,26.815,08/14/2023 00:19:00
-2.887,26.81,08/14/2023 00:20:00
-2.887,26.806,08/14/2023 00:21:00
-2.887,26.801,08/14/2023 00:22:00
-2.887,26.796,08/14/2023 00:23:00
-2.887,26.793,08/14/2023 00:24:00
-2.8872,26.789,08/14/2023 00:25:00
-2.887,26.784,08/14/2023 00:26:00
-2.887,26.78,08/14/2023 00:27:00
-2.887,26.775,08/14/2023 00:28:00
-2.887,26.772,08/14/2023 00:29:00
-2.8872,26.767,08/14/2023 00:30:00
-2.887,26.763,08/14/2023 00:31:00
-2.887,26.758,08/14/2023 00:32:00
-2.8872,26.754,08/14/2023 00:33:00
-2.8872,26.75,08/14/2023 00:34:00
-2.8872,26.746,08/14/2023 00:35:00
-2.8872,26.741,08/14/2023 00:36:00
-2.887,26.737,08/14/2023 00:37:00
-2.8872,26.732,08/14/2023 00:38:00
-2.8872,26.729,08/14/2023 00:39:00
-2.8872,26.724,08/14/2023 00:40:00
-2.887,26.72,08/14/2023 00:41:00
-2.887,26.715,08/14/2023 00:42:00
-2.887,26.711,08/14/2023 00:43:00
-2.8872,26.708,08/14/2023 00:44:00
-2.887,26.703,08/14/2023 00:45:00
-2.887,26.698,08/14/2023 00:46:00
-2.887,26.694,08/14/2023 00:47:00
-2.887,26.689,08/14/2023 00:48:00
-2.8872,26.686,08/14/2023 00:49:00
-2.887,26.682,08/14/2023 00:50:00
-2.887,26.677,08/14/2023 00:51:00
-2.887,26.672,08/14/2023 00:52:00
-2.887,26.668,08/14/2023 00:53:00
-2.887,26.663,08/14/2023 00:54:00
-2.887,26.66,08/14/2023 00:55:00
-2.887,26.656,08/14/2023 00:56:00
-2.887,26.651,08/14/2023 00:57:00
-2.887,26.646,08/14/2023 00:58:00
-2.887,26.642,08/14/2023 00:59:00
-2.887,26.639,08/14/2023 01:00:00
-2.8872,26.634,08/14/2023 01:01:00
-2.887,26.63,08/14/2023 01:02:00
-2.887,26.625,08/14/2023 01:03:00
-2.887,26.62,08/14/2023 01:04:00
-2.887,26.616,08/14/2023 01:05:00
-2.8872,26.613,08/14/2023 01:06:00
-2.887,26.608,08/14/2023 01:07:00
-2.887,26.604,08/14/2023 01:08:00
-2.887,26.599,08/14/2023 01:09:00
-2.887,26.595,08/14/2023 01:10:00
-2.8872,26.59,08/14/2023 01:11:00
-2.887,26.585,08/14/2023 01:12:00
-2.8872,26.582,08/14/2023 01:13:00
-2.8872,26.578,08/14/2023 01:14:00
-2.887,26.573,08/14/2023 01:15:00
-2.8872,26.569,08/14/2023 01:16:00
-2.887,26.564,08/14/2023 01:17:00
-2.887,26.559,08/14/2023 01:18:00
-2.8872,26.556,08/14/2023 01:19:00
-2.887,26.552,08/14/2023 01:20:00
-2.8872,26.547,08/14/2023 01:21:00
-2.8872,26.543,08/14/2023 01:22:00
-2.8872,26.538,08/14/2023 01:23:00
-2.887,26.533,08/14/2023 01:24:00
-2.8872,26.53,08/14/2023 01:25:00
-2.8872,26.526,08/14/2023 01:26:00
-2.887,26.521,08/14/2023 01:27:00
-2.8872,26.517,08/14/2023 01:28:00
-2.8872,26.512,08/14/2023 01:29:00
-2.887,26.507,08/14/2023 01:30:00
-2.887,26.504,08/14/2023 01:31:00
-2.8872,26.5,08/14/2023 01:32:00
-2.8872,26.495,08/14/2023 01:33:00
-2.887,26.491,08/14/2023 01:34:00
-2.887,26.486,08/14/2023 01:35:00
-2.887,26.481,08/14/2023 01:36:00
-2.8872,26.477,08/14/2023 01:37:00
-2.887,26.474,08/14/2023 01:38:00
-2.887,26.469,08/14/2023 01:39:00
-2.887,26.465,08/14/2023 01:40:00
-2.887,26.46,08/14/2023 01:41:00
-2.887,26.456,08/14/2023 01:42:00
-2.887,26.451,08/14/2023 01:43:00
-2.8872,26.446,08/14/2023 01:44:00
-2.8872,26.443,08/14/2023 01:45:00
-2.8872,26.439,08/14/2023 01:46:00
-2.8872,26.434,08/14/2023 01:47:00
-2.887,26.43,08/14/2023 01:48:00
-2.887,26.425,08/14/2023 01:49:00
-2.8872,26.42,08/14/2023 01:50:00
-2.8872,26.417,08/14/2023 01:51:00
-2.887,26.413,08/14/2023 01:52:00
-2.887,26.408,08/14/2023 01:53:00
-2.8872,26.404,08/14/2023 01:54:00
-2.8872,26.399,08/14/2023 01:55:00
-2.8872,26.394,08/14/2023 01:56:00
-2.887,26.39,08/14/2023 01:57:00
-2.8872,26.387,08/14/2023 01:58:00
-2.8872,26.382,08/14/2023 01:59:00
-2.8872,26.378,08/14/2023 02:00:00
-2.8872,26.373,08/14/2023 02:01:00
-2.8872,26.368,08/14/2023 02:02:00
-2.8872,26.364,08/14/2023 02:03:00
-2.8872,26.361,08/14/2023 02:04:00
-2.8872,26.356,08/14/2023 02:05:00
-2.8872,26.352,08/14/2023 02:06:00
-2.8872,26.347,08/14/2023 02:07:00
-2.8872,26.343,08/14/2023 02:08:00
-2.8872,26.338,08/14/2023 02:09:00
-2.8872,26.335,08/14/2023 02:10:00
-2.8872,26.33,08/14/2023 02:11:00
-2.8872,26.326,08/14/2023 02:12:00
-2.8872,26.321,08/14/2023 02:13:00
-2.8872,26.317,08/14/2023 02:14:00
-2.8872,26.312,08/14/2023 02:15:00
-2.887,26.309,08/14/2023 02:16:00
-2.8872,26.304,08/14/2023 02:17:00
-2.8872,26.3,08/14/2023 02:18:00
-2.8872,26.295,08/14/2023 02:19:00
-2.8872,26.291,08/14/2023 02:20:00
-2.8872,26.286,08/14/2023 02:21:00
-2.8872,26.283,08/14/2023 02:22:00
-2.8872,26.278,08/14/2023 02:23:00
-2.8872,26.274,08/14/2023 02:24:00
-2.887,26.269,08/14/2023 02:25:00
-2.8872,26.265,08/14/2023 02:26:00
-2.8872,26.26,08/14/2023 02:27:00
-2.8872,26.257,08/14/2023 02:28:00
-2.8872,26.253,08/14/2023 02:29:00
-2.8872,26.248,08/14/2023 02:30:00
-2.887,26.243,08/14/2023 02:31:00
-2.8872,26.239,08/14/2023 02:32:00
-2.8872,26.236,08/14/2023 02:33:00
-2.8872,26.231,08/14/2023 02:34:00
-2.887,26.227,08/14/2023 02:35:00
-2.8872,26.222,08/14/2023 02:36:00
-2.8872,26.218,08/14/2023 02:37:00
-2.887,26.213,08/14/2023 02:38:00
-2.8872,26.21,08/14/2023 02:39:00
-2.8872,26.205,08/14/2023 02:40:00
-2.8872,26.201,08/14/2023 02:41:00
-2.8872,26.196,08/14/2023 02:42:00
-2.887,26.192,08/14/2023 02:43:00
-2.8872,26.187,08/14/2023 02:44:00
-2.887,26.184,08/14/2023 02:45:00
-2.887,26.179,08/14/2023 02:46:00
-2.887,26.175,08/14/2023 02:47:00
-2.887,26.17,08/14/2023 02:48:00
-2.8872,26.166,08/14/2023 02:49:00
-2.887,26.163,08/14/2023 02:50:00
-2.8872,26.158,08/14/2023 02:51:00
-2.887,26.153,08/14/2023 02:52:00
-2.887,26.149,08/14/2023 02:53:00
-2.887,26.144,08/14/2023 02:54:00
-2.887,26.141,08/14/2023 02:55:00
-2.8868,26.137,08/14/2023 02:56:00
-2.8868,26.132,08/14/2023 02:57:00
-2.887,26.128,08/14/2023 02:58:00
-2.8868,26.123,08/14/2023 02:59:00
-2.8868,26.12,08/14/2023 03:00:00
-2.887,26.115,08/14/2023 03:01:00
-2.8868,26.111,08/14/2023 03:02:00
-2.8868,26.106,08/14/2023 03:03:00
-2.8868,26.102,08/14/2023 03:04:00
-2.8866,26.099,08/14/2023 03:05:00
-2.8868,26.094,08/14/2023 03:06:00
-2.8866,26.09,08/14/2023 03:07:00
-2.8864,26.085,08/14/2023 03:08:00
-2.8862,26.082,08/14/2023 03:09:00
-2.8862,26.077,08/14/2023 03:10:00
-2.8866,26.073,08/14/2023 03:11:00
-2.8862,26.068,08/14/2023 03:12:00
-2.8862,26.064,08/14/2023 03:13:00
-2.886,26.061,08/14/2023 03:14:00
-2.8858,26.056,08/14/2023 03:15:00
-2.8858,26.051,08/14/2023 03:16:00
-2.8858,26.047,08/14/2023 03:17:00
-2.8851,26.044,08/14/2023 03:18:00
-2.8853,26.039,08/14/2023 03:19:00
-2.8853,26.035,08/14/2023 03:20:00
-2.8855,26.03,08/14/2023 03:21:00
-2.8853,26.026,08/14/2023 03:22:00
-2.8857,26.023,08/14/2023 03:23:00
-2.8853,26.018,08/14/2023 03:24:00
-2.8851,26.013,08/14/2023 03:25:00
-2.8853,26.009,08/14/2023 03:26:00
-2.8855,26.006,08/14/2023 03:27:00
-2.8849,26.001,08/14/2023 03:28:00
-2.8855,25.997,08/14/2023 03:29:00
-2.8849,25.994,08/14/2023 03:30:00
-2.8849,25.989,08/14/2023 03:31:00
-2.8851,25.984,08/14/2023 03:32:00
-2.8847,25.98,08/14/2023 03:33:00
-2.8851,25.977,08/14/2023 03:34:00
-2.8847,25.972,08/14/2023 03:35:00
-2.8847,25.968,08/14/2023 03:36:00
-2.8849,25.963,08/14/2023 03:37:00
-2.8849,25.96,08/14/2023 03:38:00
-2.8849,25.956,08/14/2023 03:39:00
-2.8847,25.951,08/14/2023 03:40:00
-2.8849,25.948,08/14/2023 03:41:00
-2.8849,25.943,08/14/2023 03:42:00
-2.8847,25.939,08/14/2023 03:43:00
-2.8847,25.936,08/14/2023 03:44:00
-2.8849,25.931,08/14/2023 03:45:00
-2.8845,25.927,08/14/2023 03:46:00
-2.8845,25.924,08/14/2023 03:47:00
-2.8843,25.919,08/14/2023 03:48:00
-2.8843,25.914,08/14/2023 03:49:00
-2.8845,25.911,08/14/2023 03:50:00
-2.8845,25.907,08/14/2023 03:51:00
-2.8845,25.902,08/14/2023 03:52:00
-2.8845,25.899,08/14/2023 03:53:00
-2.8843,25.895,08/14/2023 03:54:00
-2.8843,25.89,08/14/2023 03:55:00
-2.8843,25.887,08/14/2023 03:56:00
-2.8841,25.883,08/14/2023 03:57:00
-2.8841,25.879,08/14/2023 03:58:00
-2.8841,25.875,08/14/2023 03:59:00
-2.8843,25.87,08/14/2023 04:00:00
-2.8843,25.867,08/14/2023 04:01:00
-2.8843,25.863,08/14/2023 04:02:00
-2.8843,25.858,08/14/2023 04:03:00
-2.8843,25.855,08/14/2023 04:04:00
-2.8841,25.851,08/14/2023 04:05:00
-2.8841,25.848,08/14/2023 04:06:00
-2.8841,25.843,08/14/2023 04:07:00
-2.8841,25.84,08/14/2023 04:08:00
-2.8841,25.835,08/14/2023 04:09:00
-2.8841,25.832,08/14/2023 04:10:00
-2.8841,25.828,08/14/2023 04:11:00
-2.8841,25.823,08/14/2023 04:12:00
-2.8841,25.82,08/14/2023 04:13:00
-2.8841,25.816,08/14/2023 04:14:00
-2.8839,25.813,08/14/2023 04:15:00
-2.8841,25.808,08/14/2023 04:16:00
-2.8841,25.805,08/14/2023 04:17:00
-2.8839,25.8,08/14/2023 04:18:00
-2.8841,25.797,08/14/2023 04:19:00
-2.8841,25.793,08/14/2023 04:20:00
-2.8841,25.79,08/14/2023 04:21:00
-2.8841,25.785,08/14/2023 04:22:00
-2.8841,25.782,08/14/2023 04:23:00
-2.8841,25.779,08/14/2023 04:24:00
-2.8839,25.775,08/14/2023 04:25:00
-2.8841,25.771,08/14/2023 04:26:00
-2.8841,25.767,08/14/2023 04:27:00
-2.8841,25.764,08/14/2023 04:28:00
-2.8841,25.759,08/14/2023 04:29:00
-2.8841,25.756,08/14/2023 04:30:00
-2.8841,25.753,08/14/2023 04:31:00
-2.8841,25.749,08/14/2023 04:32:00
-2.8841,25.746,08/14/2023 04:33:00
-2.8841,25.741,08/14/2023 04:34:00
-2.8841,25.738,08/14/2023 04:35:00
-2.8841,25.735,08/14/2023 04:36:00
-2.8841,25.73,08/14/2023 04:37:00
-2.8841,25.727,08/14/2023 04:38:00
-2.8841,25.724,08/14/2023 04:39:00
-2.8841,25.72,08/14/2023 04:40:00
-2.8841,25.717,08/14/2023 04:41:00
-2.8841,25.714,08/14/2023 04:42:00
-2.8841,25.709,08/14/2023 04:43:00
-2.8841,25.706,08/14/2023 04:44:00
-2.8841,25.703,08/14/2023 04:45:00
-2.8841,25.7,08/14/2023 04:46:00
-2.8841,25.696,08/14/2023 04:47:00
-2.8841,25.692,08/14/2023 04:48:00
-2.8841,25.689,08/14/2023 04:49:00
-2.8841,25.686,08/14/2023 04:50:00
-2.8841,25.682,08/14/2023 04:51:00
-2.8841,25.679,08/14/2023 04:52:00
-2.8841,25.676,08/14/2023 04:53:00
-2.8841,25.673,08/14/2023 04:54:00
-2.8841,25.67,08/14/2023 04:55:00
-2.8841,25.665,08/14/2023 04:56:00
-2.8841,25.662,08/14/2023 04:57:00
-2.8841,25.659,08/14/2023 04:58:00
-2.8841,25.656,08/14/2023 04:59:00
-2.8841,25.653,08/14/2023 05:00:00
-2.8841,25.65,08/14/2023 05:01:00
-2.8841,25.647,08/14/2023 05:02:00
-2.8841,25.642,08/14/2023 05:03:00
-2.8841,25.639,08/14/2023 05:04:00
-2.8841,25.636,08/14/2023 05:05:00
-2.8841,25.633,08/14/2023 05:06:00
-2.8841,25.63,08/14/2023 05:07:00
-2.8841,25.627,08/14/2023 05:08:00
-2.8841,25.624,08/14/2023 05:09:00
-2.8841,25.621,08/14/2023 05:10:00
-2.8841,25.618,08/14/2023 05:11:00
-2.8841,25.615,08/14/2023 05:12:00
-2.8841,25.612,08/14/2023 05:13:00
-2.8841,25.609,08/14/2023 05:14:00
-2.8841,25.606,08/14/2023 05:15:00
-2.8841,25.603,08/14/2023 05:16:00
-2.8841,25.6,08/14/2023 05:17:00
-2.8841,25.597,08/14/2023 05:18:00
-2.8841,25.594,08/14/2023 05:19:00
-2.8841,25.591,08/14/2023 05:20:00
-2.8841,25.588,08/14/2023 05:21:00
-2.8841,25.585,08/14/2023 05:22:00
-2.8841,25.582,08/14/2023 05:23:00
-2.8841,25.58,08/14/2023 05:24:00
-2.8841,25.577,08/14/2023 05:25:00
-2.8841,25.574,08/14/2023 05:26:00
-2.8841,25.571,08/14/2023 05:27:00
-2.8841,25.568,08/14/2023 05:28:00
-2.8841,25.565,08/14/2023 05:29:00
-2.8841,25.563,08/14/2023 05:30:00
-2.8841,25.56,08/14/2023 05:31:00
-2.8841,25.557,08/14/2023 05:32:00
-2.8841,25.554,08/14/2023 05:33:00
-2.8841,25.553,08/14/2023 05:34:00
-2.8841,25.55,08/14/2023 05:35:00
-2.8841,25.547,08/14/2023 05:36:00
-2.8841,25.545,08/14/2023 05:37:00
-2.8841,25.542,08/14/2023 05:38:00
-2.8841,25.541,08/14/2023 05:39:00
-2.8841,25.538,08/14/2023 05:40:00
-2.8841,25.535,08/14/2023 05:41:00
-2.8841,25.533,08/14/2023 05:42:00
-2.8841,25.53,08/14/2023 05:43:00
-2.8841,25.528,08/14/2023 05:44:00
-2.8841,25.525,08/14/2023 05:45:00
-2.8841,25.524,08/14/2023 05:46:00
-2.8841,25.521,08/14/2023 05:47:00
-2.8841,25.518,08/14/2023 05:48:00
-2.8841,25.516,08/14/2023 05:49:00
-2.8841,25.513,08/14/2023 05:50:00
-2.8841,25.512,08/14/2023 05:51:00
-2.8841,25.509,08/14/2023 05:52:00
-2.8841,25.507,08/14/2023 05:53:00
-2.8841,25.504,08/14/2023 05:54:00
-2.8841,25.503,08/14/2023 05:55:00
-2.8841,25.5,08/14/2023 05:56:00
-2.8841,25.498,08/14/2023 05:57:00
-2.8841,25.497,08/14/2023 05:58:00
-2.8841,25.494,08/14/2023 05:59:00
-2.8841,25.492,08/14/2023 06:00:00
-2.8841,25.489,08/14/2023 06:01:00
-2.8841,25.487,08/14/2023 06:02:00
-2.8841,25.486,08/14/2023 06:03:00
-2.8841,25.483,08/14/2023 06:04:00
-2.8841,25.481,08/14/2023 06:05:00
-2.8841,25.478,08/14/2023 06:06:00
-2.8841,25.477,08/14/2023 06:07:00
-2.8841,25.475,08/14/2023 06:08:00
-2.8841,25.472,08/14/2023 06:09:00
-2.8841,25.471,08/14/2023 06:10:00
-2.8841,25.469,08/14/2023 06:11:00
-2.8841,25.468,08/14/2023 06:12:00
-2.8841,25.465,08/14/2023 06:13:00
-2.8841,25.463,08/14/2023 06:14:00
-2.8841,25.462,08/14/2023 06:15:00
-2.8841,25.459,08/14/2023 06:16:00
-2.8841,25.457,08/14/2023 06:17:00
-2.8841,25.456,08/14/2023 06:18:00
-2.8841,25.454,08/14/2023 06:19:00
-2.8841,25.451,08/14/2023 06:20:00
-2.8841,25.45,08/14/2023 06:21:00
-2.8841,25.448,08/14/2023 06:22:00
-2.8841,25.447,08/14/2023 06:23:00
-2.8841,25.445,08/14/2023 06:24:00
-2.8841,25.442,08/14/2023 06:25:00
-2.8841,25.44,08/14/2023 06:26:00
-2.8841,25.439,08/14/2023 06:27:00
-2.8841,25.437,08/14/2023 06:28:00
-2.8841,25.436,08/14/2023 06:29:00
-2.8841,25.434,08/14/2023 06:30:00
-2.8841,25.431,08/14/2023 06:31:00
-2.8841,25.43,08/14/2023 06:32:00
-2.8841,25.428,08/14/2023 06:33:00
-2.8841,25.427,08/14/2023 06:34:00
-2.8841,25.425,08/14/2023 06:35:00
-2.8841,25.424,08/14/2023 06:36:00
-2.8841,25.422,08/14/2023 06:37:00
-2.8841,25.421,08/14/2023 06:38:00
-2.8841,25.419,08/14/2023 06:39:00
-2.8841,25.418,08/14/2023 06:40:00
-2.8841,25.416,08/14/2023 06:41:00
-2.8841,25.415,08/14/2023 06:42:00
-2.8841,25.413,08/14/2023 06:43:00
-2.8841,25.412,08/14/2023 06:44:00
-2.8841,25.41,08/14/2023 06:45:00
-2.8841,25.409,08/14/2023 06:46:00
-2.8841,25.407,08/14/2023 06:47:00
-2.8841,25.406,08/14/2023 06:48:00
-2.8841,25.404,08/14/2023 06:49:00
-2.8841,25.403,08/14/2023 06:50:00
-2.8841,25.401,08/14/2023 06:51:00
-2.8841,25.399,08/14/2023 06:52:00
-2.8841,25.398,08/14/2023 06:53:00
-2.8841,25.396,08/14/2023 06:54:00
-2.8841,25.396,08/14/2023 06:55:00
-2.8841,25.395,08/14/2023 06:56:00
-2.8841,25.393,08/14/2023 06:57:00
-2.8841,25.392,08/14/2023 06:58:00
-2.8841,25.392,08/14/2023 06:59:00
-2.8841,25.39,08/14/2023 07:00:00
-2.8841,25.389,08/14/2023 07:01:00
-2.8841,25.387,08/14/2023 07:02:00
-2.8841,25.387,08/14/2023 07:03:00
-2.8841,25.386,08/14/2023 07:04:00
-2.8841,25.386,08/14/2023 07:05:00
-2.8841,25.384,08/14/2023 07:06:00
-2.8841,25.383,08/14/2023 07:07:00
-2.8841,25.383,08/14/2023 07:08:00
-2.8843,25.381,08/14/2023 07:09:00
-2.8843,25.381,08/14/2023 07:10:00
-2.8841,25.38,08/14/2023 07:11:00
-2.8841,25.38,08/14/2023 07:12:00
-2.8843,25.378,08/14/2023 07:13:00
-2.8841,25.378,08/14/2023 07:14:00
-2.8841,25.377,08/14/2023 07:15:00
-2.8841,25.377,08/14/2023 07:16:00
-2.8841,25.375,08/14/2023 07:17:00
-2.8841,25.375,08/14/2023 07:18:00
-2.8841,25.375,08/14/2023 07:19:00
-2.8841,25.374,08/14/2023 07:20:00
-2.8841,25.374,08/14/2023 07:21:00
-2.8841,25.374,08/14/2023 07:22:00
-2.8841,25.372,08/14/2023 07:23:00
-2.8841,25.372,08/14/2023 07:24:00
-2.8841,25.372,08/14/2023 07:25:00
-2.8841,25.371,08/14/2023 07:26:00
-2.8841,25.371,08/14/2023 07:27:00
-2.8841,25.371,08/14/2023 07:28:00
-2.8841,25.371,08/14/2023 07:29:00
-2.8843,25.369,08/14/2023 07:30:00
-2.8841,25.369,08/14/2023 07:31:00
-2.8841,25.369,08/14/2023 07:32:00
-2.8841,25.369,08/14/2023 07:33:00
-2.8841,25.369,08/14/2023 07:34:00
-2.8843,25.369,08/14/2023 07:35:00
-2.8841,25.368,08/14/2023 07:36:00
-2.8841,25.368,08/14/2023 07:37:00
-2.8841,25.368,08/14/2023 07:38:00
-2.8841,25.368,08/14/2023 07:39:00
-2.8841,25.368,08/14/2023 07:40:00
-2.8841,25.368,08/14/2023 07:41:00
-2.8841,25.368,08/14/2023 07:42:00
-2.8841,25.368,08/14/2023 07:43:00
-2.8841,25.368,08/14/2023 07:44:00
-2.8841,25.368,08/14/2023 07:45:00
-2.8841,25.368,08/14/2023 07:46:00
-2.8841,25.369,08/14/2023 07:47:00
-2.8841,25.369,08/14/2023 07:48:00
-2.8841,25.369,08/14/2023 07:49:00
-2.8841,25.369,08/14/2023 07:50:00
-2.8841,25.369,08/14/2023 07:51:00
-2.8841,25.369,08/14/2023 07:52:00
-2.8843,25.369,08/14/2023 07:53:00
-2.8841,25.371,08/14/2023 07:54:00
-2.8841,25.371,08/14/2023 07:55:00
-2.8841,25.371,08/14/2023 07:56:00
-2.8841,25.371,08/14/2023 07:57:00
-2.8841,25.371,08/14/2023 07:58:00
-2.8841,25.372,08/14/2023 07:59:00
-2.8841,25.372,08/14/2023 08:00:00
-2.8841,25.372,08/14/2023 08:01:00
-2.8841,25.374,08/14/2023 08:02:00
-2.8841,25.374,08/14/2023 08:03:00
-2.8841,25.375,08/14/2023 08:04:00
-2.8841,25.375,08/14/2023 08:05:00
-2.8841,25.375,08/14/2023 08:06:00
-2.8841,25.377,08/14/2023 08:07:00
-2.8841,25.377,08/14/2023 08:08:00
-2.8841,25.378,08/14/2023 08:09:00
-2.8841,25.378,08/14/2023 08:10:00
-2.8841,25.38,08/14/2023 08:11:00
-2.8841,25.38,08/14/2023 08:12:00
-2.8841,25.381,08/14/2023 08:13:00
-2.8841,25.381,08/14/2023 08:14:00
-2.8841,25.383,08/14/2023 08:15:00
-2.8841,25.383,08/14/2023 08:16:00
-2.8841,25.384,08/14/2023 08:17:00
-2.8841,25.386,08/14/2023 08:18:00
-2.8841,25.386,08/14/2023 08:19:00
-2.8841,25.387,08/14/2023 08:20:00
-2.8841,25.389,08/14/2023 08:21:00
-2.8841,25.389,08/14/2023 08:22:00
-2.8841,25.39,08/14/2023 08:23:00
-2.8843,25.392,08/14/2023 08:24:00
-2.8843,25.393,08/14/2023 08:25:00
-2.8841,25.395,08/14/2023 08:26:00
-2.8841,25.395,08/14/2023 08:27:00
-2.8841,25.396,08/14/2023 08:28:00
-2.8841,25.398,08/14/2023 08:29:00
-2.8841,25.399,08/14/2023 08:30:00
-2.8841,25.401,08/14/2023 08:31:00
-2.8841,25.403,08/14/2023 08:32:00
-2.8841,25.404,08/14/2023 08:33:00
-2.8841,25.406,08/14/2023 08:34:00
-2.8841,25.407,08/14/2023 08:35:00
-2.8841,25.409,08/14/2023 08:36:00
-2.8841,25.41,08/14/2023 08:37:00
-2.8841,25.41,08/14/2023 08:38:00
-2.8841,25.413,08/14/2023 08:39:00
-2.8841,25.415,08/14/2023 08:40:00
-2.8841,25.416,08/14/2023 08:41:00
-2.8841,25.418,08/14/2023 08:42:00
-2.8841,25.419,08/14/2023 08:43:00
-2.8843,25.421,08/14/2023 08:44:00
-2.8841,25.422,08/14/2023 08:45:00
-2.8841,25.424,08/14/2023 08:46:00
-2.8843,25.425,08/14/2023 08:47:00
-2.8841,25.427,08/14/2023 08:48:00
-2.8841,25.43,08/14/2023 08:49:00
-2.8841,25.431,08/14/2023 08:50:00
-2.8841,25.433,08/14/2023 08:51:00
-2.8841,25.434,08/14/2023 08:52:00
-2.8841,25.436,08/14/2023 08:53:00
-2.8841,25.439,08/14/2023 08:54:00
-2.8841,25.44,08/14/2023 08:55:00
-2.8841,25.442,08/14/2023 08:56:00
-2.8841,25.445,08/14/2023 08:57:00
-2.8841,25.447,08/14/2023 08:58:00
-2.8841,25.448,08/14/2023 08:59:00
-2.8841,25.451,08/14/2023 09:00:00
-2.8841,25.453,08/14/2023 09:01:00
-2.8841,25.454,08/14/2023 09:02:00
-2.8841,25.457,08/14/2023 09:03:00
-2.8841,25.459,08/14/2023 09:04:00
-2.8841,25.462,08/14/2023 09:05:00
-2.8841,25.463,08/14/2023 09:06:00
-2.8841,25.466,08/14/2023 09:07:00
-2.8841,25.468,08/14/2023 09:08:00
-2.8841,25.471,08/14/2023 09:09:00
-2.8841,25.472,08/14/2023 09:10:00
-2.8841,25.475,08/14/2023 09:11:00
-2.8841,25.477,08/14/2023 09:12:00
-2.8841,25.48,08/14/2023 09:13:00
-2.8841,25.481,08/14/2023 09:14:00
-2.8841,25.484,08/14/2023 09:15:00
-2.8841,25.487,08/14/2023 09:16:00
-2.8841,25.489,08/14/2023 09:17:00
-2.8841,25.492,08/14/2023 09:18:00
-2.8841,25.495,08/14/2023 09:19:00
-2.8841,25.497,08/14/2023 09:20:00
-2.8841,25.5,08/14/2023 09:21:00
-2.8841,25.503,08/14/2023 09:22:00
-2.8841,25.506,08/14/2023 09:23:00
-2.8841,25.507,08/14/2023 09:24:00
-2.8841,25.51,08/14/2023 09:25:00
-2.8841,25.513,08/14/2023 09:26:00
-2.8841,25.516,08/14/2023 09:27:00
-2.8841,25.519,08/14/2023 09:28:00
-2.8841,25.522,08/14/2023 09:29:00
-2.8841,25.525,08/14/2023 09:30:00
-2.8841,25.527,08/14/2023 09:31:00
-2.8841,25.53,08/14/2023 09:32:00
-2.8841,25.533,08/14/2023 09:33:00
-2.8841,25.536,08/14/2023 09:34:00
-2.8841,25.539,08/14/2023 09:35:00
-2.8841,25.542,08/14/2023 09:36:00
-2.8841,25.547,08/14/2023 09:37:00
-2.8841,25.55,08/14/2023 09:38:00
-2.8841,25.553,08/14/2023 09:39:00
-2.8841,25.556,08/14/2023 09:40:00
-2.8841,25.559,08/14/2023 09:41:00
-2.8841,25.562,08/14/2023 09:42:00
-2.8841,25.565,08/14/2023 09:43:00
-2.8841,25.569,08/14/2023 09:44:00
-2.8841,25.572,08/14/2023 09:45:00
-2.8841,25.576,08/14/2023 09:46:00
-2.8841,25.579,08/14/2023 09:47:00
-2.8841,25.583,08/14/2023 09:48:00
-2.8841,25.586,08/14/2023 09:49:00
-2.8841,25.589,08/14/2023 09:50:00
-2.8841,25.594,08/14/2023 09:51:00
-2.8841,25.597,08/14/2023 09:52:00
-2.8841,25.601,08/14/2023 09:53:00
-2.8841,25.604,08/14/2023 09:54:00
-2.8841,25.609,08/14/2023 09:55:00
-2.8841,25.612,08/14/2023 09:56:00
-2.8841,25.617,08/14/2023 09:57:00
-2.8841,25.62,08/14/2023 09:58:00
-2.8841,25.624,08/14/2023 09:59:00
-2.8841,25.629,08/14/2023 10:00:00
-2.8841,25.632,08/14/2023 10:01:00
-2.8841,25.636,08/14/2023 10:02:00
-2.8841,25.641,08/14/2023 10:03:00
-2.8841,25.644,08/14/2023 10:04:00
-2.8841,25.648,08/14/2023 10:05:00
-2.8841,25.653,08/14/2023 10:06:00
-2.8841,25.658,08/14/2023 10:07:00
-2.8841,25.662,08/14/2023 10:08:00
-2.8841,25.665,08/14/2023 10:09:00
-2.8841,25.67,08/14/2023 10:10:00
-2.8841,25.674,08/14/2023 10:11:00
-2.8841,25.679,08/14/2023 10:12:00
-2.8841,25.683,08/14/2023 10:13:00
-2.8841,25.688,08/14/2023 10:14:00
-2.8841,25.692,08/14/2023 10:15:00
-2.8841,25.697,08/14/2023 10:16:00
-2.8841,25.702,08/14/2023 10:17:00
-2.8841,25.706,08/14/2023 10:18:00
-2.8841,25.711,08/14/2023 10:19:00
-2.8841,25.715,08/14/2023 10:20:00
-2.8841,25.721,08/14/2023 10:21:00
-2.8841,25.726,08/14/2023 10:22:00
-2.8841,25.73,08/14/2023 10:23:00
-2.8841,25.735,08/14/2023 10:24:00
-2.8841,25.74,08/14/2023 10:25:00
-2.8841,25.746,08/14/2023 10:26:00
-2.8841,25.75,08/14/2023 10:27:00
-2.8841,25.755,08/14/2023 10:28:00
-2.8841,25.759,08/14/2023 10:29:00
-2.8841,25.765,08/14/2023 10:30:00
-2.8841,25.77,08/14/2023 10:31:00
-2.8841,25.776,08/14/2023 10:32:00
-2.8841,25.781,08/14/2023 10:33:00
-2.8841,25.785,08/14/2023 10:34:00
-2.8841,25.791,08/14/2023 10:35:00
-2.8841,25.796,08/14/2023 10:36:00
-2.8841,25.802,08/14/2023 10:37:00
-2.8841,25.806,08/14/2023 10:38:00
-2.8841,25.813,08/14/2023 10:39:00
-2.8841,25.817,08/14/2023 10:40:00
-2.8841,25.823,08/14/2023 10:41:00
-2.8841,25.828,08/14/2023 10:42:00
-2.8841,25.834,08/14/2023 10:43:00
-2.8841,25.838,08/14/2023 10:44:00
-2.8841,25.844,08/14/2023 10:45:00
-2.8841,25.851,08/14/2023 10:46:00
-2.8841,25.855,08/14/2023 10:47:00
-2.8841,25.861,08/14/2023 10:48:00
-2.8841,25.867,08/14/2023 10:49:00
-2.8841,25.872,08/14/2023 10:50:00
-2.8841,25.878,08/14/2023 10:51:00
-2.8841,25.884,08/14/2023 10:52:00
-2.8841,25.89,08/14/2023 10:53:00
-2.8841,25.896,08/14/2023 10:54:00
-2.8841,25.901,08/14/2023 10:55:00
-2.8841,25.907,08/14/2023 10:56:00
-2.8839,25.913,08/14/2023 10:57:00
-2.8841,25.919,08/14/2023 10:58:00
-2.8841,25.925,08/14/2023 10:59:00
-2.8841,25.931,08/14/2023 11:00:00
-2.8841,25.937,08/14/2023 11:01:00
-2.8841,25.942,08/14/2023 11:02:00
-2.8841,25.948,08/14/2023 11:03:00
-2.8841,25.954,08/14/2023 11:04:00
-2.8841,25.96,08/14/2023 11:05:00
-2.8841,25.966,08/14/2023 11:06:00
-2.8841,25.972,08/14/2023 11:07:00
-2.8841,25.978,08/14/2023 11:08:00
-2.8841,25.984,08/14/2023 11:09:00
-2.8841,25.991,08/14/2023 11:10:00
-2.8841,25.997,08/14/2023 11:11:00
-2.8841,26.003,08/14/2023 11:12:00
-2.8841,26.009,08/14/2023 11:13:00
-2.8841,26.016,08/14/2023 11:14:00
-2.8841,26.023,08/14/2023 11:15:00
-2.8841,26.029,08/14/2023 11:16:00
-2.8839,26.035,08/14/2023 11:17:00
-2.8841,26.041,08/14/2023 11:18:00
-2.8839,26.047,08/14/2023 11:19:00
-2.8841,26.053,08/14/2023 11:20:00
-2.8841,26.061,08/14/2023 11:21:00
-2.8841,26.067,08/14/2023 11:22:00
-2.8841,26.073,08/14/2023 11:23:00
-2.8841,26.079,08/14/2023 11:24:00
-2.8841,26.085,08/14/2023 11:25:00
-2.8841,26.093,08/14/2023 11:26:00
-2.8841,26.099,08/14/2023 11:27:00
-2.8841,26.105,08/14/2023 11:28:00
-2.8841,26.112,08/14/2023 11:29:00
-2.8841,26.118,08/14/2023 11:30:00
-2.8841,26.126,08/14/2023 11:31:00
-2.8841,26.132,08/14/2023 11:32:00
-2.8841,26.138,08/14/2023 11:33:00
-2.8841,26.146,08/14/2023 11:34:00
-2.8841,26.152,08/14/2023 11:35:00
-2.8839,26.16,08/14/2023 11:36:00
-2.8841,26.166,08/14/2023 11:37:00
-2.8841,26.172,08/14/2023 11:38:00
-2.8841,26.179,08/14/2023 11:39:00
-2.8841,26.186,08/14/2023 11:40:00
-2.8841,26.193,08/14/2023 11:41:00
-2.8841,26.199,08/14/2023 11:42:00
-2.8841,26.207,08/14/2023 11:43:00
-2.8841,26.213,08/14/2023 11:44:00
-2.8841,26.221,08/14/2023 11:45:00
-2.8839,26.227,08/14/2023 11:46:00
-2.8841,26.234,08/14/2023 11:47:00
-2.8841,26.24,08/14/2023 11:48:00
-2.8841,26.248,08/14/2023 11:49:00
-2.8841,26.254,08/14/2023 11:50:00
-2.8841,26.262,08/14/2023 11:51:00
-2.8841,26.269,08/14/2023 11:52:00
-2.8841,26.275,08/14/2023 11:53:00
-2.8841,26.283,08/14/2023 11:54:00
-2.8841,26.289,08/14/2023 11:55:00
-2.8841,26.297,08/14/2023 11:56:00
-2.8839,26.304,08/14/2023 11:57:00
-2.8841,26.311,08/14/2023 11:58:00
-2.8839,26.318,08/14/2023 11:59:00
-2.8839,26.326,08/14/2023 12:00:00
-2.8841,26.332,08/14/2023 12:01:00
-2.8841,26.34,08/14/2023 12:02:00
-2.8841,26.347,08/14/2023 12:03:00
-2.8839,26.353,08/14/2023 12:04:00
-2.8841,26.361,08/14/2023 12:05:00
-2.8839,26.368,08/14/2023 12:06:00
-2.8841,26.375,08/14/2023 12:07:00
-2.8839,26.382,08/14/2023 12:08:00
-2.8841,26.39,08/14/2023 12:09:00
-2.8839,26.396,08/14/2023 12:10:00
-2.8839,26.404,08/14/2023 12:11:00
-2.8841,26.411,08/14/2023 12:12:00
-2.8841,26.419,08/14/2023 12:13:00
-2.8841,26.425,08/14/2023 12:14:00
-2.8841,26.433,08/14/2023 12:15:00
-2.8839,26.44,08/14/2023 12:16:00
-2.8841,26.446,08/14/2023 12:17:00
-2.8841,26.454,08/14/2023 12:18:00
-2.8841,26.462,08/14/2023 12:19:00
-2.8841,26.469,08/14/2023 12:20:00
-2.8839,26.475,08/14/2023 12:21:00
-2.8839,26.483,08/14/2023 12:22:00
-2.8839,26.491,08/14/2023 12:23:00
-2.8841,26.498,08/14/2023 12:24:00
-2.8841,26.504,08/14/2023 12:25:00
-2.8839,26.512,08/14/2023 12:26:00
-2.8839,26.52,08/14/2023 12:27:00
-2.8841,26.527,08/14/2023 12:28:00
-2.8839,26.533,08/14/2023 12:29:00
-2.8841,26.541,08/14/2023 12:30:00
-2.8841,26.549,08/14/2023 12:31:00
-2.8841,26.556,08/14/2023 12:32:00
-2.8841,26.562,08/14/2023 12:33:00
-2.8841,26.57,08/14/2023 12:34:00
-2.8841,26.578,08/14/2023 12:35:00
-2.8839,26.585,08/14/2023 12:36:00
-2.8841,26.593,08/14/2023 12:37:00
-2.8839,26.599,08/14/2023 12:38:00
-2.8839,26.607,08/14/2023 12:39:00
-2.8839,26.614,08/14/2023 12:40:00
-2.8839,26.622,08/14/2023 12:41:00
-2.8841,26.628,08/14/2023 12:42:00
-2.8839,26.636,08/14/2023 12:43:00
-2.8839,26.643,08/14/2023 12:44:00
-2.8839,26.651,08/14/2023 12:45:00
-2.8839,26.657,08/14/2023 12:46:00
-2.8839,26.665,08/14/2023 12:47:00
-2.8839,26.672,08/14/2023 12:48:00
-2.8839,26.68,08/14/2023 12:49:00
-2.8841,26.686,08/14/2023 12:50:00
-2.8841,26.694,08/14/2023 12:51:00
-2.8839,26.702,08/14/2023 12:52:00
-2.8839,26.709,08/14/2023 12:53:00
-2.8839,26.715,08/14/2023 12:54:00
-2.8839,26.723,08/14/2023 12:55:00
-2.8839,26.731,08/14/2023 12:56:00
-2.8839,26.738,08/14/2023 12:57:00
-2.8839,26.744,08/14/2023 12:58:00
-2.8839,26.752,08/14/2023 12:59:00
-2.8839,26.76,08/14/2023 13:00:00
-2.8839,26.766,08/14/2023 13:01:00
-2.8839,26.773,08/14/2023 13:02:00
-2.8839,26.781,08/14/2023 13:03:00
-2.8839,26.789,08/14/2023 13:04:00
-2.8839,26.795,08/14/2023 13:05:00
-2.8838,26.802,08/14/2023 13:06:00
-2.8838,26.81,08/14/2023 13:07:00
-2.8839,26.818,08/14/2023 13:08:00
-2.8839,26.824,08/14/2023 13:09:00
-2.8839,26.832,08/14/2023 13:10:00
-2.8839,26.839,08/14/2023 13:11:00
-2.8839,26.845,08/14/2023 13:12:00
-2.8838,26.853,08/14/2023 13:13:00
-2.8839,26.861,08/14/2023 13:14:00
-2.8839,26.867,08/14/2023 13:15:00
-2.8838,26.874,08/14/2023 13:16:00
-2.8839,26.881,08/14/2023 13:17:00
-2.8839,26.888,08/14/2023 13:18:00
-2.8838,26.896,08/14/2023 13:19:00
-2.8839,26.902,08/14/2023 13:20:00
-2.8838,26.91,08/14/2023 13:21:00
-2.8839,26.917,08/14/2023 13:22:00
-2.8838,26.923,08/14/2023 13:23:00
-2.8838,26.931,08/14/2023 13:24:00
-2.8836,26.937,08/14/2023 13:25:00
-2.8838,26.945,08/14/2023 13:26:00
-2.8836,26.953,08/14/2023 13:27:00
-2.8836,26.959,08/14/2023 13:28:00
-2.8834,26.966,08/14/2023 13:29:00
-2.8832,26.972,08/14/2023 13:30:00
-2.8834,26.98,08/14/2023 13:31:00
-2.8826,26.988,08/14/2023 13:32:00
-2.8822,26.994,08/14/2023 13:33:00
-2.8822,27.002,08/14/2023 13:34:00
-2.8818,27.008,08/14/2023 13:35:00
-2.882,27.015,08/14/2023 13:36:00
-2.8817,27.021,08/14/2023 13:37:00
-2.8818,27.029,08/14/2023 13:38:00
-2.8817,27.037,08/14/2023 13:39:00
-2.8817,27.043,08/14/2023 13:40:00
-2.8818,27.051,08/14/2023 13:41:00
-2.8817,27.057,08/14/2023 13:42:00
-2.8817,27.064,08/14/2023 13:43:00
-2.8815,27.071,08/14/2023 13:44:00
-2.8815,27.077,08/14/2023 13:45:00
-2.8813,27.084,08/14/2023 13:46:00
-2.8813,27.09,08/14/2023 13:47:00
-2.8815,27.098,08/14/2023 13:48:00
-2.8813,27.104,08/14/2023 13:49:00
-2.8817,27.112,08/14/2023 13:50:00
-2.8811,27.118,08/14/2023 13:51:00
-2.8813,27.124,08/14/2023 13:52:00
-2.8811,27.132,08/14/2023 13:53:00
-2.8813,27.138,08/14/2023 13:54:00
-2.8811,27.144,08/14/2023 13:55:00
-2.8811,27.152,08/14/2023 13:56:00
-2.8811,27.158,08/14/2023 13:57:00
-2.8811,27.164,08/14/2023 13:58:00
-2.8809,27.172,08/14/2023 13:59:00
-2.8809,27.178,08/14/2023 14:00:00
-2.8811,27.184,08/14/2023 14:01:00
-2.8811,27.19,08/14/2023 14:02:00
-2.8811,27.198,08/14/2023 14:03:00
-2.8811,27.204,08/14/2023 14:04:00
-2.8811,27.21,08/14/2023 14:05:00
-2.8809,27.216,08/14/2023 14:06:00
-2.8809,27.222,08/14/2023 14:07:00
-2.8809,27.229,08/14/2023 14:08:00
-2.8809,27.236,08/14/2023 14:09:00
-2.8811,27.242,08/14/2023 14:10:00
-2.8809,27.249,08/14/2023 14:11:00
-2.8809,27.255,08/14/2023 14:12:00
-2.8809,27.261,08/14/2023 14:13:00
-2.8809,27.267,08/14/2023 14:14:00
-2.8811,27.273,08/14/2023 14:15:00
-2.8809,27.279,08/14/2023 14:16:00
-2.8811,27.285,08/14/2023 14:17:00
-2.8809,27.292,08/14/2023 14:18:00
-2.8809,27.298,08/14/2023 14:19:00
-2.8809,27.304,08/14/2023 14:20:00
-2.8809,27.31,08/14/2023 14:21:00
-2.8809,27.316,08/14/2023 14:22:00
-2.8811,27.322,08/14/2023 14:23:00
-2.8809,27.328,08/14/2023 14:24:00
-2.8809,27.333,08/14/2023 14:25:00
-2.8809,27.339,08/14/2023 14:26:00
-2.8809,27.345,08/14/2023 14:27:00
-2.8809,27.351,08/14/2023 14:28:00
-2.8809,27.358,08/14/2023 14:29:00
-2.8809,27.364,08/14/2023 14:30:00
-2.8809,27.37,08/14/2023 14:31:00
-2.8809,27.374,08/14/2023 14:32:00
-2.8809,27.381,08/14/2023 14:33:00
-2.8809,27.387,08/14/2023 14:34:00
-2.8809,27.393,08/14/2023 14:35:00
-2.8809,27.399,08/14/2023 14:36:00
-2.8809,27.404,08/14/2023 14:37:00
-2.8809,27.41,08/14/2023 14:38:00
-2.8809,27.416,08/14/2023 14:39:00
-2.8809,27.421,08/14/2023 14:40:00
-2.8809,27.427,08/14/2023 14:41:00
-2.8809,27.433,08/14/2023 14:42:00
-2.8809,27.439,08/14/2023 14:43:00
-2.8809,27.444,08/14/2023 14:44:00
-2.8809,27.45,08/14/2023 14:45:00
-2.8809,27.456,08/14/2023 14:46:00
-2.8809,27.461,08/14/2023 14:47:00
-2.8809,27.467,08/14/2023 14:48:00
-2.8809,27.473,08/14/2023 14:49:00
-2.8809,27.477,08/14/2023 14:50:00
-2.8809,27.484,08/14/2023 14:51:00
-2.8809,27.488,08/14/2023 14:52:00
-2.8809,27.494,08/14/2023 14:53:00
-2.8809,27.499,08/14/2023 14:54:00
-2.8809,27.505,08/14/2023 14:55:00
-2.8809,27.511,08/14/2023 14:56:00
-2.8809,27.516,08/14/2023 14:57:00
-2.8809,27.522,08/14/2023 14:58:00
-2.8809,27.527,08/14/2023 14:59:00
-2.8809,27.533,08/14/2023 15:00:00
-2.8809,27.537,08/14/2023 15:01:00
-2.8809,27.542,08/14/2023 15:02:00
-2.8809,27.548,08/14/2023 15:03:00
-2.8809,27.553,08/14/2023 15:04:00
-2.8809,27.559,08/14/2023 15:05:00
-2.8809,27.564,08/14/2023 15:06:00
-2.8809,27.57,08/14/2023 15:07:00
-2.8809,27.574,08/14/2023 15:08:00
-2.8809,27.579,08/14/2023 15:09:00
-2.8807,27.585,08/14/2023 15:10:00
-2.8809,27.59,08/14/2023 15:11:00
-2.8809,27.594,08/14/2023 15:12:00
-2.8809,27.601,08/14/2023 15:13:00
-2.8809,27.605,08/14/2023 15:14:00
-2.8809,27.61,08/14/2023 15:15:00
-2.8809,27.616,08/14/2023 15:16:00
-2.8809,27.621,08/14/2023 15:17:00
-2.8809,27.625,08/14/2023 15:18:00
-2.8809,27.63,08/14/2023 15:19:00
-2.8807,27.636,08/14/2023 15:20:00
-2.8809,27.641,08/14/2023 15:21:00
-2.8807,27.645,08/14/2023 15:22:00
-2.8809,27.65,08/14/2023 15:23:00
-2.8809,27.654,08/14/2023 15:24:00
-2.8809,27.661,08/14/2023 15:25:00
-2.8807,27.665,08/14/2023 15:26:00
-2.8809,27.67,08/14/2023 15:27:00
-2.8807,27.674,08/14/2023 15:28:00
-2.8807,27.679,08/14/2023 15:29:00
-2.8807,27.684,08/14/2023 15:30:00
-2.8807,27.688,08/14/2023 15:31:00
-2.8807,27.693,08/14/2023 15:32:00
-2.8805,27.698,08/14/2023 15:33:00
-2.8805,27.702,08/14/2023 15:34:00
-2.8805,27.707,08/14/2023 15:35:00
-2.8803,27.711,08/14/2023 15:36:00
-2.8797,27.716,08/14/2023 15:37:00
-2.8799,27.721,08/14/2023 15:38:00
-2.8796,27.725,08/14/2023 15:39:00
-2.879,27.73,08/14/2023 15:40:00
-2.8788,27.735,08/14/2023 15:41:00
-2.8784,27.739,08/14/2023 15:42:00
-2.8782,27.744,08/14/2023 15:43:00
-2.8782,27.748,08/14/2023 15:44:00
-2.878,27.753,08/14/2023 15:45:00
-2.878,27.758,08/14/2023 15:46:00
-2.878,27.762,08/14/2023 15:47:00
-2.8778,27.765,08/14/2023 15:48:00
-2.8778,27.77,08/14/2023 15:49:00
-2.8778,27.775,08/14/2023 15:50:00
-2.8778,27.779,08/14/2023 15:51:00
-2.8778,27.784,08/14/2023 15:52:00
-2.8778,27.787,08/14/2023 15:53:00
-2.8778,27.792,08/14/2023 15:54:00
-2.8778,27.796,08/14/2023 15:55:00
-2.878,27.799,08/14/2023 15:56:00
-2.8778,27.804,08/14/2023 15:57:00
-2.8778,27.809,08/14/2023 15:58:00
-2.878,27.812,08/14/2023 15:59:00
-2.8778,27.816,08/14/2023 16:00:00
-2.8778,27.821,08/14/2023 16:01:00
-2.8778,27.824,08/14/2023 16:02:00
-2.8778,27.829,08/14/2023 16:03:00
-2.8778,27.833,08/14/2023 16:04:00
-2.8778,27.836,08/14/2023 16:05:00
-2.8778,27.841,08/14/2023 16:06:00
-2.878,27.844,08/14/2023 16:07:00
-2.8778,27.849,08/14/2023 16:08:00
-2.8778,27.852,08/14/2023 16:09:00
-2.8778,27.856,08/14/2023 16:10:00
-2.8778,27.859,08/14/2023 16:11:00
-2.8778,27.862,08/14/2023 16:12:00
-2.8778,27.867,08/14/2023 16:13:00
-2.8778,27.87,08/14/2023 16:14:00
-2.8778,27.875,08/14/2023 16:15:00
-2.8778,27.878,08/14/2023 16:16:00
-2.8778,27.881,08/14/2023 16:17:00
-2.8778,27.886,08/14/2023 16:18:00
-2.8778,27.889,08/14/2023 16:19:00
-2.8778,27.892,08/14/2023 16:20:00
-2.8778,27.896,08/14/2023 16:21:00
-2.8778,27.899,08/14/2023 16:22:00
-2.8778,27.903,08/14/2023 16:23:00
-2.8778,27.906,08/14/2023 16:24:00
-2.8778,27.909,08/14/2023 16:25:00
-2.8778,27.913,08/14/2023 16:26:00
-2.8778,27.916,08/14/2023 16:27:00
-2.8778,27.92,08/14/2023 16:28:00
-2.8778,27.923,08/14/2023 16:29:00
-2.8778,27.926,08/14/2023 16:30:00
-2.8778,27.929,08/14/2023 16:31:00
-2.8778,27.932,08/14/2023 16:32:00
-2.8778,27.935,08/14/2023 16:33:00
-2.8778,27.938,08/14/2023 16:34:00
-2.8778,27.941,08/14/2023 16:35:00
-2.8778,27.944,08/14/2023 16:36:00
-2.8778,27.947,08/14/2023 16:37:00
-2.8778,27.95,08/14/2023 16:38:00
-2.8778,27.954,08/14/2023 16:39:00
-2.8775,27.957,08/14/2023 16:40:00
-2.8778,27.96,08/14/2023 16:41:00
-2.8776,27.963,08/14/2023 16:42:00
-2.8775,27.964,08/14/2023 16:43:00
-2.8775,27.967,08/14/2023 16:44:00
-2.8773,27.97,08/14/2023 16:45:00
-2.8771,27.974,08/14/2023 16:46:00
-2.8767,27.975,08/14/2023 16:47:00
-2.8767,27.978,08/14/2023 16:48:00
-2.8764,27.981,08/14/2023 16:49:00
-2.8762,27.983,08/14/2023 16:50:00
-2.8764,27.986,08/14/2023 16:51:00
-2.8762,27.989,08/14/2023 16:52:00
-2.8758,27.991,08/14/2023 16:53:00
-2.8754,27.994,08/14/2023 16:54:00
-2.8752,27.995,08/14/2023 16:55:00
-2.8756,27.998,08/14/2023 16:56:00
-2.8752,28,08/14/2023 16:57:00
-2.8752,28.003,08/14/2023 16:58:00
-2.875,28.004,08/14/2023 16:59:00
-2.875,28.008,08/14/2023 17:00:00
-2.875,28.009,08/14/2023 17:01:00
-2.875,28.012,08/14/2023 17:02:00
-2.875,28.014,08/14/2023 17:03:00
-2.875,28.015,08/14/2023 17:04:00
-2.875,28.018,08/14/2023 17:05:00
-2.875,28.02,08/14/2023 17:06:00
-2.8748,28.021,08/14/2023 17:07:00
-2.875,28.025,08/14/2023 17:08:00
-2.8748,28.026,08/14/2023 17:09:00
-2.8748,28.028,08/14/2023 17:10:00
-2.875,28.029,08/14/2023 17:11:00
-2.875,28.031,08/14/2023 17:12:00
-2.875,28.034,08/14/2023 17:13:00
-2.875,28.035,08/14/2023 17:14:00
-2.875,28.037,08/14/2023 17:15:00
-2.8748,28.038,08/14/2023 17:16:00
-2.8748,28.04,08/14/2023 17:17:00
-2.875,28.042,08/14/2023 17:18:00
-2.8748,28.043,08/14/2023 17:19:00
-2.875,28.045,08/14/2023 17:20:00
-2.875,28.046,08/14/2023 17:21:00
-2.875,28.048,08/14/2023 17:22:00
-2.875,28.049,08/14/2023 17:23:00
-2.875,28.051,08/14/2023 17:24:00
-2.8748,28.051,08/14/2023 17:25:00
-2.875,28.052,08/14/2023 17:26:00
-2.8748,28.054,08/14/2023 17:27:00
-2.8748,28.055,08/14/2023 17:28:00
-2.8748,28.055,08/14/2023 17:29:00
-2.8748,28.057,08/14/2023 17:30:00
-2.875,28.059,08/14/2023 17:31:00
-2.875,28.06,08/14/2023 17:32:00
-2.875,28.06,08/14/2023 17:33:00
-2.875,28.062,08/14/2023 17:34:00
-2.875,28.062,08/14/2023 17:35:00
-2.8748,28.063,08/14/2023 17:36:00
-2.875,28.065,08/14/2023 17:37:00
-2.8748,28.065,08/14/2023 17:38:00
-2.8748,28.066,08/14/2023 17:39:00
-2.875,28.066,08/14/2023 17:40:00
-2.875,28.066,08/14/2023 17:41:00
-2.875,28.068,08/14/2023 17:42:00
-2.8748,28.068,08/14/2023 17:43:00
-2.8748,28.069,08/14/2023 17:44:00
-2.875,28.069,08/14/2023 17:45:00
-2.875,28.069,08/14/2023 17:46:00
-2.8748,28.069,08/14/2023 17:47:00
-2.8748,28.071,08/14/2023 17:48:00
-2.875,28.071,08/14/2023 17:49:00
-2.875,28.071,08/14/2023 17:50:00
-2.8748,28.071,08/14/2023 17:51:00
-2.8748,28.072,08/14/2023 17:52:00
-2.8748,28.072,08/14/2023 17:53:00
-2.875,28.072,08/14/2023 17:54:00
-2.8748,28.072,08/14/2023 17:55:00
-2.8748,28.072,08/14/2023 17:56:00
-2.8748,28.072,08/14/2023 17:57:00
-2.8748,28.072,08/14/2023 17:58:00
-2.875,28.072,08/14/2023 17:59:00
-2.8748,28.072,08/14/2023 18:00:00
-2.875,28.072,08/14/2023 18:01:00
-2.8748,28.072,08/14/2023 18:02:00
-2.875,28.072,08/14/2023 18:03:00
-2.8748,28.072,08/14/2023 18:04:00
-2.8748,28.072,08/14/2023 18:05:00
-2.8748,28.071,08/14/2023 18:06:00
-2.8748,28.071,08/14/2023 18:07:00
-2.875,28.071,08/14/2023 18:08:00
-2.875,28.071,08/14/2023 18:09:00
-2.8748,28.071,08/14/2023 18:10:00
-2.8748,28.069,08/14/2023 18:11:00
-2.8748,28.069,08/14/2023 18:12:00
-2.8748,28.069,08/14/2023 18:13:00
-2.8748,28.068,08/14/2023 18:14:00
-2.8748,28.068,08/14/2023 18:15:00
-2.8748,28.068,08/14/2023 18:16:00
-2.8748,28.066,08/14/2023 18:17:00
-2.8746,28.066,08/14/2023 18:18:00
-2.8746,28.065,08/14/2023 18:19:00
-2.8746,28.065,08/14/2023 18:20:00
-2.8748,28.063,08/14/2023 18:21:00
-2.8746,28.063,08/14/2023 18:22:00
-2.8746,28.062,08/14/2023 18:23:00
-2.8746,28.062,08/14/2023 18:24:00
-2.8745,28.06,08/14/2023 18:25:00
-2.8745,28.059,08/14/2023 18:26:00
-2.8739,28.059,08/14/2023 18:27:00
-2.8741,28.057,08/14/2023 18:28:00
-2.8739,28.057,08/14/2023 18:29:00
-2.8733,28.055,08/14/2023 18:30:00
-2.8737,28.054,08/14/2023 18:31:00
-2.8733,28.054,08/14/2023 18:32:00
-2.8731,28.052,08/14/2023 18:33:00
-2.8731,28.051,08/14/2023 18:34:00
-2.8727,28.051,08/14/2023 18:35:00
-2.8729,28.049,08/14/2023 18:36:00
-2.8727,28.048,08/14/2023 18:37:00
-2.8725,28.046,08/14/2023 18:38:00
-2.8724,28.045,08/14/2023 18:39:00
-2.8725,28.045,08/14/2023 18:40:00
-2.8724,28.043,08/14/2023 18:41:00
-2.8722,28.042,08/14/2023 18:42:00
-2.872,28.04,08/14/2023 18:43:00
-2.8722,28.038,08/14/2023 18:44:00
-2.872,28.038,08/14/2023 18:45:00
-2.872,28.037,08/14/2023 18:46:00
-2.872,28.035,08/14/2023 18:47:00
-2.872,28.034,08/14/2023 18:48:00
-2.872,28.032,08/14/2023 18:49:00
-2.872,28.031,08/14/2023 18:50:00
-2.872,28.029,08/14/2023 18:51:00
-2.872,28.028,08/14/2023 18:52:00
-2.872,28.026,08/14/2023 18:53:00
-2.872,28.025,08/14/2023 18:54:00
-2.8718,28.023,08/14/2023 18:55:00
-2.872,28.021,08/14/2023 18:56:00
-2.872,28.02,08/14/2023 18:57:00
-2.872,28.018,08/14/2023 18:58:00
-2.872,28.017,08/14/2023 18:59:00
-2.872,28.015,08/14/2023 19:00:00
-2.8718,28.014,08/14/2023 19:01:00
-2.872,28.012,08/14/2023 19:02:00
-2.872,28.011,08/14/2023 19:03:00
-2.872,28.009,08/14/2023 19:04:00
-2.872,28.008,08/14/2023 19:05:00
-2.872,28.006,08/14/2023 19:06:00
-2.872,28.004,08/14/2023 19:07:00
-2.872,28.003,08/14/2023 19:08:00
-2.872,28.001,08/14/2023 19:09:00
-2.872,28,08/14/2023 19:10:00
-2.872,27.998,08/14/2023 19:11:00
-2.872,27.997,08/14/2023 19:12:00
-2.872,27.995,08/14/2023 19:13:00
-2.8718,27.994,08/14/2023 19:14:00
-2.872,27.991,08/14/2023 19:15:00
-2.872,27.989,08/14/2023 19:16:00
-2.8718,27.987,08/14/2023 19:17:00
-2.872,27.986,08/14/2023 19:18:00
-2.872,27.984,08/14/2023 19:19:00
-2.872,27.983,08/14/2023 19:20:00
-2.872,27.981,08/14/2023 19:21:00
-2.872,27.98,08/14/2023 19:22:00
-2.872,27.977,08/14/2023 19:23:00
-2.872,27.975,08/14/2023 19:24:00
-2.872,27.974,08/14/2023 19:25:00
-2.872,27.972,08/14/2023 19:26:00
-2.872,27.97,08/14/2023 19:27:00
-2.872,27.969,08/14/2023 19:28:00
-2.872,27.967,08/14/2023 19:29:00
-2.8718,27.964,08/14/2023 19:30:00
-2.872,27.963,08/14/2023 19:31:00
-2.872,27.961,08/14/2023 19:32:00
-2.872,27.96,08/14/2023 19:33:00
-2.872,27.958,08/14/2023 19:34:00
-2.872,27.957,08/14/2023 19:35:00
-2.872,27.954,08/14/2023 19:36:00
-2.872,27.952,08/14/2023 19:37:00
-2.872,27.95,08/14/2023 19:38:00
-2.872,27.949,08/14/2023 19:39:00
-2.872,27.947,08/14/2023 19:40:00
-2.872,27.944,08/14/2023 19:41:00
-2.872,27.943,08/14/2023 19:42:00
-2.872,27.941,08/14/2023 19:43:00
-2.872,27.94,08/14/2023 19:44:00
-2.872,27.938,08/14/2023 19:45:00
-2.872,27.935,08/14/2023 19:46:00
-2.872,27.933,08/14/2023 19:47:00
-2.872,27.932,08/14/2023 19:48:00
-2.872,27.93,08/14/2023 19:49:00
-2.872,27.929,08/14/2023 19:50:00
-2.872,27.926,08/14/2023 19:51:00
-2.872,27.924,08/14/2023 19:52:00
-2.872,27.923,08/14/2023 19:53:00
-2.872,27.921,08/14/2023 19:54:00
-2.872,27.918,08/14/2023 19:55:00
-2.872,27.916,08/14/2023 19:56:00
-2.872,27.915,08/14/2023 19:57:00
-2.872,27.913,08/14/2023 19:58:00
-2.872,27.91,08/14/2023 19:59:00
-2.872,27.909,08/14/2023 20:00:00
-2.872,27.907,08/14/2023 20:01:00
-2.872,27.906,08/14/2023 20:02:00
-2.872,27.903,08/14/2023 20:03:00
-2.872,27.901,08/14/2023 20:04:00
-2.872,27.899,08/14/2023 20:05:00
-2.872,27.898,08/14/2023 20:06:00
-2.872,27.895,08/14/2023 20:07:00
-2.872,27.893,08/14/2023 20:08:00
-2.872,27.892,08/14/2023 20:09:00
-2.872,27.889,08/14/2023 20:10:00
-2.872,27.887,08/14/2023 20:11:00
-2.872,27.886,08/14/2023 20:12:00
-2.8718,27.884,08/14/2023 20:13:00
-2.872,27.881,08/14/2023 20:14:00
-2.872,27.879,08/14/2023 20:15:00
-2.872,27.878,08/14/2023 20:16:00
-2.872,27.875,08/14/2023 20:17:00
-2.8718,27.873,08/14/2023 20:18:00
-2.872,27.872,08/14/2023 20:19:00
-2.8718,27.869,08/14/2023 20:20:00
-2.8718,27.867,08/14/2023 20:21:00
-2.872,27.866,08/14/2023 20:22:00
-2.8718,27.862,08/14/2023 20:23:00
-2.8718,27.861,08/14/2023 20:24:00
-2.8716,27.859,08/14/2023 20:25:00
-2.8716,27.856,08/14/2023 20:26:00
-2.8714,27.855,08/14/2023 20:27:00
-2.8718,27.853,08/14/2023 20:28:00
-2.8716,27.85,08/14/2023 20:29:00
-2.8712,27.849,08/14/2023 20:30:00
-2.8712,27.847,08/14/2023 20:31:00
-2.8714,27.844,08/14/2023 20:32:00
-2.871,27.842,08/14/2023 20:33:00
-2.8712,27.839,08/14/2023 20:34:00
-2.8708,27.838,08/14/2023 20:35:00
-2.8706,27.836,08/14/2023 20:36:00
-2.8706,27.833,08/14/2023 20:37:00
-2.8706,27.832,08/14/2023 20:38:00
-2.8706,27.829,08/14/2023 20:39:00
-2.8706,27.827,08/14/2023 20:40:00
-2.8703,27.825,08/14/2023 20:41:00
-2.8704,27.822,08/14/2023 20:42:00
-2.8701,27.821,08/14/2023 20:43:00
-2.8701,27.818,08/14/2023 20:44:00
-2.8699,27.816,08/14/2023 20:45:00
-2.8697,27.813,08/14/2023 20:46:00
-2.8695,27.812,08/14/2023 20:47:00
-2.8695,27.81,08/14/2023 20:48:00
-2.8695,27.807,08/14/2023 20:49:00
-2.8691,27.805,08/14/2023 20:50:00
-2.8693,27.802,08/14/2023 20:51:00
-2.8691,27.801,08/14/2023 20:52:00
-2.8693,27.798,08/14/2023 20:53:00
-2.8691,27.796,08/14/2023 20:54:00
-2.8691,27.793,08/14/2023 20:55:00
-2.8693,27.792,08/14/2023 20:56:00
-2.8693,27.788,08/14/2023 20:57:00
-2.8691,27.787,08/14/2023 20:58:00
-2.8691,27.784,08/14/2023 20:59:00
-2.8691,27.782,08/14/2023 21:00:00
-2.8689,27.779,08/14/2023 21:01:00
-2.8689,27.778,08/14/2023 21:02:00
-2.8691,27.775,08/14/2023 21:03:00
-2.8691,27.772,08/14/2023 21:04:00
-2.8689,27.77,08/14/2023 21:05:00
-2.8689,27.767,08/14/2023 21:06:00
-2.8689,27.765,08/14/2023 21:07:00
-2.8689,27.762,08/14/2023 21:08:00
-2.8689,27.761,08/14/2023 21:09:00
-2.8689,27.758,08/14/2023 21:10:00
-2.8689,27.755,08/14/2023 21:11:00
-2.8689,27.753,08/14/2023 21:12:00
-2.8689,27.75,08/14/2023 21:13:00
-2.8689,27.747,08/14/2023 21:14:00
-2.8689,27.745,08/14/2023 21:15:00
-2.8689,27.742,08/14/2023 21:16:00
-2.8689,27.741,08/14/2023 21:17:00
-2.8689,27.738,08/14/2023 21:18:00
-2.8689,27.735,08/14/2023 21:19:00
-2.8689,27.731,08/14/2023 21:20:00
-2.8689,27.73,08/14/2023 21:21:00
-2.8689,27.727,08/14/2023 21:22:00
-2.8689,27.724,08/14/2023 21:23:00
-2.8689,27.722,08/14/2023 21:24:00
-2.8689,27.719,08/14/2023 21:25:00
-2.8689,27.716,08/14/2023 21:26:00
-2.8689,27.715,08/14/2023 21:27:00
-2.8689,27.711,08/14/2023 21:28:00
-2.8689,27.708,08/14/2023 21:29:00
-2.8689,27.705,08/14/2023 21:30:00
-2.8689,27.704,08/14/2023 21:31:00
-2.8689,27.701,08/14/2023 21:32:00
-2.8689,27.698,08/14/2023 21:33:00
-2.8689,27.694,08/14/2023 21:34:00
-2.8689,27.693,08/14/2023 21:35:00
-2.8689,27.69,08/14/2023 21:36:00
-2.8689,27.687,08/14/2023 21:37:00
-2.8689,27.684,08/14/2023 21:38:00
-2.8689,27.681,08/14/2023 21:39:00
-2.8689,27.678,08/14/2023 21:40:00
-2.8691,27.676,08/14/2023 21:41:00
-2.8689,27.673,08/14/2023 21:42:00
-2.8689,27.67,08/14/2023 21:43:00
-2.8689,27.667,08/14/2023 21:44:00
-2.8689,27.664,08/14/2023 21:45:00
-2.8689,27.661,08/14/2023 21:46:00
-2.8689,27.658,08/14/2023 21:47:00
-2.8689,27.656,08/14/2023 21:48:00
-2.8689,27.653,08/14/2023 21:49:00
-2.8689,27.65,08/14/2023 21:50:00
-2.8689,27.647,08/14/2023 21:51:00
-2.8689,27.644,08/14/2023 21:52:00
-2.8689,27.641,08/14/2023 21:53:00
-2.8689,27.637,08/14/2023 21:54:00
-2.8689,27.634,08/14/2023 21:55:00
-2.8689,27.631,08/14/2023 21:56:00
-2.8689,27.628,08/14/2023 21:57:00
-2.8689,27.625,08/14/2023 21:58:00
-2.8691,27.622,08/14/2023 21:59:00
-2.8689,27.619,08/14/2023 22:00:00
-2.8689,27.616,08/14/2023 22:01:00
-2.8689,27.613,08/14/2023 22:02:00
-2.8689,27.61,08/14/2023 22:03:00
-2.8689,27.607,08/14/2023 22:04:00
-2.8689,27.604,08/14/2023 22:05:00
-2.8689,27.601,08/14/2023 22:06:00
-2.8689,27.597,08/14/2023 22:07:00
-2.8689,27.594,08/14/2023 22:08:00
-2.8689,27.591,08/14/2023 22:09:00
-2.8689,27.588,08/14/2023 22:10:00
-2.8689,27.585,08/14/2023 22:11:00
-2.8689,27.582,08/14/2023 22:12:00
-2.8689,27.579,08/14/2023 22:13:00
-2.8689,27.576,08/14/2023 22:14:00
-2.8689,27.573,08/14/2023 22:15:00
-2.8689,27.57,08/14/2023 22:16:00
-2.8689,27.567,08/14/2023 22:17:00
-2.8691,27.564,08/14/2023 22:18:00
-2.8691,27.561,08/14/2023 22:19:00
-2.8691,27.557,08/14/2023 22:20:00
-2.8689,27.554,08/14/2023 22:21:00
-2.8689,27.55,08/14/2023 22:22:00
-2.8689,27.547,08/14/2023 22:23:00
-2.8689,27.544,08/14/2023 22:24:00
-2.8689,27.541,08/14/2023 22:25:00
-2.8689,27.537,08/14/2023 22:26:00
-2.8689,27.534,08/14/2023 22:27:00
-2.8689,27.531,08/14/2023 22:28:00
-2.8689,27.527,08/14/2023 22:29:00
-2.8689,27.524,08/14/2023 22:30:00
-2.8689,27.521,08/14/2023 22:31:00
-2.8689,27.517,08/14/2023 22:32:00
-2.8689,27.514,08/14/2023 22:33:00
-2.8691,27.511,08/14/2023 22:34:00
-2.8689,27.507,08/14/2023 22:35:00
-2.8691,27.504,08/14/2023 22:36:00
-2.8689,27.501,08/14/2023 22:37:00
-2.8689,27.497,08/14/2023 22:38:00
-2.8691,27.494,08/14/2023 22:39:00
-2.8689,27.49,08/14/2023 22:40:00
-2.8689,27.487,08/14/2023 22:41:00
-2.8689,27.484,08/14/2023 22:42:00
-2.8689,27.481,08/14/2023 22:43:00
-2.8689,27.476,08/14/2023 22:44:00
-2.8689,27.473,08/14/2023 22:45:00
-2.8689,27.47,08/14/2023 22:46:00
-2.8689,27.467,08/14/2023 22:47:00
-2.8689,27.462,08/14/2023 22:48:00
-2.8689,27.459,08/14/2023 22:49:00
-2.8689,27.456,08/14/2023 22:50:00
-2.8689,27.451,08/14/2023 22:51:00
-2.8689,27.448,08/14/2023 22:52:00
-2.8691,27.445,08/14/2023 22:53:00
-2.8689,27.442,08/14/2023 22:54:00
-2.8691,27.437,08/14/2023 22:55:00
-2.8689,27.434,08/14/2023 22:56:00
-2.8691,27.431,08/14/2023 22:57:00
-2.8691,27.427,08/14/2023 22:58:00
-2.8689,27.424,08/14/2023 22:59:00
-2.8689,27.421,08/14/2023 23:00:00
-2.8691,27.416,08/14/2023 23:01:00
-2.8691,27.413,08/14/2023 23:02:00
-2.8691,27.41,08/14/2023 23:03:00
-2.8691,27.405,08/14/2023 23:04:00
-2.8689,27.402,08/14/2023 23:05:00
-2.8689,27.399,08/14/2023 23:06:00
-2.8691,27.394,08/14/2023 23:07:00
-2.8691,27.391,08/14/2023 23:08:00
-2.8689,27.387,08/14/2023 23:09:00
-2.8689,27.384,08/14/2023 23:10:00
-2.8689,27.381,08/14/2023 23:11:00
-2.8689,27.376,08/14/2023 23:12:00
-2.8689,27.373,08/14/2023 23:13:00
-2.8689,27.368,08/14/2023 23:14:00
-2.8689,27.365,08/14/2023 23:15:00
-2.8689,27.362,08/14/2023 23:16:00
-2.8689,27.358,08/14/2023 23:17:00
-2.8689,27.354,08/14/2023 23:18:00
-2.8691,27.35,08/14/2023 23:19:00
-2.8691,27.347,08/14/2023 23:20:00
-2.8689,27.344,08/14/2023 23:21:00
-2.8689,27.339,08/14/2023 23:22:00
-2.8689,27.336,08/14/2023 23:23:00
-2.8689,27.331,08/14/2023 23:24:00
-2.8691,27.328,08/14/2023 23:25:00
-2.8691,27.324,08/14/2023 23:26:00
-2.8689,27.321,08/14/2023 23:27:00
-2.8689,27.318,08/14/2023 23:28:00
-2.8689,27.313,08/14/2023 23:29:00
-2.8689,27.31,08/14/2023 23:30:00
-2.8691,27.305,08/14/2023 23:31:00
-2.8689,27.302,08/14/2023 23:32:00
-2.8689,27.298,08/14/2023 23:33:00
-2.8689,27.295,08/14/2023 23:34:00
-2.8689,27.29,08/14/2023 23:35:00
-2.8689,27.287,08/14/2023 23:36:00
-2.8689,27.282,08/14/2023 23:37:00
-2.8689,27.279,08/14/2023 23:38:00
-2.8691,27.275,08/14/2023 23:39:00
-2.8689,27.272,08/14/2023 23:40:00
-2.8689,27.267,08/14/2023 23:41:00
-2.8689,27.264,08/14/2023 23:42:00
-2.8691,27.259,08/14/2023 23:43:00
-2.8691,27.256,08/14/2023 23:44:00
-2.8689,27.253,08/14/2023 23:45:00
-2.8691,27.249,08/14/2023 23:46:00
-2.8689,27.245,08/14/2023 23:47:00
-2.8691,27.241,08/14/2023 23:48:00
-2.8691,27.236,08/14/2023 23:49:00
-2.8689,27.233,08/14/2023 23:50:00
-2.8691,27.229,08/14/2023 23:51:00
-2.8689,27.225,08/14/2023 23:52:00
-2.8689,27.221,08/14/2023 23:53:00
-2.8689,27.218,08/14/2023 23:54:00
-2.8691,27.213,08/14/2023 23:55:00
-2.8689,27.21,08/14/2023 23:56:00
-2.8691,27.206,08/14/2023 23:57:00
-2.8689,27.202,08/14/2023 23:58:00
-2.8691,27.198,08/14/2023 23:59:00
-2.8691,27.195,08/15/2023 00:00:00
-2.8691,27.19,08/15/2023 00:01:00
-2.8691,27.187,08/15/2023 00:02:00
-2.8691,27.183,08/15/2023 00:03:00
-2.8689,27.179,08/15/2023 00:04:00
-2.8691,27.175,08/15/2023 00:05:00
-2.8689,27.172,08/15/2023 00:06:00
-2.8689,27.167,08/15/2023 00:07:00
-2.8689,27.163,08/15/2023 00:08:00
-2.8691,27.16,08/15/2023 00:09:00
-2.8691,27.155,08/15/2023 00:10:00
-2.8691,27.152,08/15/2023 00:11:00
-2.8691,27.147,08/15/2023 00:12:00
-2.8691,27.144,08/15/2023 00:13:00
-2.8691,27.14,08/15/2023 00:14:00
-2.8691,27.136,08/15/2023 00:15:00
-2.8691,27.132,08/15/2023 00:16:00
-2.8691,27.127,08/15/2023 00:17:00
-2.8691,27.124,08/15/2023 00:18:00
-2.8691,27.12,08/15/2023 00:19:00
-2.8691,27.117,08/15/2023 00:20:00
-2.8691,27.112,08/15/2023 00:21:00
-2.8691,27.109,08/15/2023 00:22:00
-2.8691,27.104,08/15/2023 00:23:00
-2.8689,27.101,08/15/2023 00:24:00
-2.8691,27.097,08/15/2023 00:25:00
-2.8689,27.092,08/15/2023 00:26:00
-2.8691,27.089,08/15/2023 00:27:00
-2.8691,27.084,08/15/2023 00:28:00
-2.8691,27.081,08/15/2023 00:29:00
-2.8689,27.077,08/15/2023 00:30:00
-2.8691,27.072,08/15/2023 00:31:00
-2.8691,27.069,08/15/2023 00:32:00
-2.8689,27.064,08/15/2023 00:33:00
-2.8691,27.061,08/15/2023 00:34:00
-2.8689,27.057,08/15/2023 00:35:00
-2.8689,27.054,08/15/2023 00:36:00
-2.8691,27.049,08/15/2023 00:37:00
-2.8691,27.044,08/15/2023 00:38:00
-2.8689,27.041,08/15/2023 00:39:00
-2.8691,27.037,08/15/2023 00:40:00
-2.8691,27.034,08/15/2023 00:41:00
-2.8689,27.029,08/15/2023 00:42:00
-2.8689,27.025,08/15/2023 00:43:00
-2.8691,27.021,08/15/2023 00:44:00
-2.8691,27.017,08/15/2023 00:45:00
-2.8691,27.014,08/15/2023 00:46:00
-2.8689,27.009,08/15/2023 00:47:00
-2.8689,27.006,08/15/2023 00:48:00
-2.8691,27.002,08/15/2023 00:49:00
-2.8689,26.997,08/15/2023 00:50:00
-2.8691,26.994,08/15/2023 00:51:00
-2.8689,26.989,08/15/2023 00:52:00
-2.8689,26.986,08/15/2023 00:53:00
-2.8687,26.982,08/15/2023 00:54:00
-2.8689,26.977,08/15/2023 00:55:00
-2.8687,26.974,08/15/2023 00:56:00
-2.8689,26.969,08/15/2023 00:57:00
-2.8687,26.966,08/15/2023 00:58:00
-2.8687,26.962,08/15/2023 00:59:00
-2.8687,26.957,08/15/2023 01:00:00
-2.8687,26.954,08/15/2023 01:01:00
-2.8685,26.949,08/15/2023 01:02:00
-2.8685,26.945,08/15/2023 01:03:00
-2.8685,26.942,08/15/2023 01:04:00
-2.8682,26.937,08/15/2023 01:05:00
-2.8685,26.934,08/15/2023 01:06:00
-2.8684,26.93,08/15/2023 01:07:00
-2.8682,26.925,08/15/2023 01:08:00
-2.8685,26.922,08/15/2023 01:09:00
-2.8684,26.917,08/15/2023 01:10:00
-2.8684,26.914,08/15/2023 01:11:00
-2.868,26.91,08/15/2023 01:12:00
-2.8682,26.905,08/15/2023 01:13:00
-2.868,26.902,08/15/2023 01:14:00
-2.868,26.897,08/15/2023 01:15:00
-2.8678,26.894,08/15/2023 01:16:00
-2.8674,26.89,08/15/2023 01:17:00
-2.8676,26.885,08/15/2023 01:18:00
-2.8678,26.882,08/15/2023 01:19:00
-2.8674,26.877,08/15/2023 01:20:00
-2.8676,26.873,08/15/2023 01:21:00
-2.8672,26.87,08/15/2023 01:22:00
-2.8674,26.865,08/15/2023 01:23:00
-2.8674,26.861,08/15/2023 01:24:00
-2.8674,26.858,08/15/2023 01:25:00
-2.8672,26.853,08/15/2023 01:26:00
-2.8672,26.85,08/15/2023 01:27:00
-2.867,26.845,08/15/2023 01:28:00
-2.8668,26.841,08/15/2023 01:29:00
-2.8668,26.838,08/15/2023 01:30:00
-2.8668,26.833,08/15/2023 01:31:00
-2.8666,26.829,08/15/2023 01:32:00
-2.8668,26.825,08/15/2023 01:33:00
-2.8666,26.821,08/15/2023 01:34:00
-2.8666,26.816,08/15/2023 01:35:00
-2.8666,26.813,08/15/2023 01:36:00
-2.8666,26.809,08/15/2023 01:37:00
-2.8666,26.804,08/15/2023 01:38:00
-2.8663,26.801,08/15/2023 01:39:00
-2.8664,26.796,08/15/2023 01:40:00
-2.8663,26.792,08/15/2023 01:41:00
-2.8664,26.789,08/15/2023 01:42:00
-2.8661,26.784,08/15/2023 01:43:00
-2.8663,26.78,08/15/2023 01:44:00
-2.8663,26.776,08/15/2023 01:45:00
-2.8661,26.772,08/15/2023 01:46:00
-2.8663,26.767,08/15/2023 01:47:00
-2.8661,26.764,08/15/2023 01:48:00
-2.8661,26.76,08/15/2023 01:49:00
-2.8661,26.755,08/15/2023 01:50:00
-2.8663,26.752,08/15/2023 01:51:00
-2.8661,26.747,08/15/2023 01:52:00
-2.8661,26.743,08/15/2023 01:53:00
-2.8663,26.74,08/15/2023 01:54:00
-2.8661,26.735,08/15/2023 01:55:00
-2.8663,26.731,08/15/2023 01:56:00
-2.8661,26.726,08/15/2023 01:57:00
-2.8661,26.723,08/15/2023 01:58:00
-2.8661,26.718,08/15/2023 01:59:00
-2.8661,26.714,08/15/2023 02:00:00
-2.8661,26.711,08/15/2023 02:01:00
-2.8661,26.706,08/15/2023 02:02:00
-2.8661,26.702,08/15/2023 02:03:00
-2.8661,26.698,08/15/2023 02:04:00
-2.8661,26.694,08/15/2023 02:05:00
-2.8661,26.689,08/15/2023 02:06:00
-2.8661,26.685,08/15/2023 02:07:00
-2.8661,26.682,08/15/2023 02:08:00
-2.8661,26.677,08/15/2023 02:09:00
-2.8661,26.672,08/15/2023 02:10:00
-2.8661,26.669,08/15/2023 02:11:00
-2.8661,26.665,08/15/2023 02:12:00
-2.8661,26.66,08/15/2023 02:13:00
-2.8661,26.656,08/15/2023 02:14:00
-2.8661,26.653,08/15/2023 02:15:00
-2.8661,26.648,08/15/2023 02:16:00
-2.8661,26.643,08/15/2023 02:17:00
-2.8661,26.64,08/15/2023 02:18:00
-2.8661,26.636,08/15/2023 02:19:00
-2.8663,26.631,08/15/2023 02:20:00
-2.8661,26.627,08/15/2023 02:21:00
-2.8661,26.624,08/15/2023 02:22:00
-2.8661,26.619,08/15/2023 02:23:00
-2.8661,26.614,08/15/2023 02:24:00
-2.8661,26.611,08/15/2023 02:25:00
-2.8661,26.607,08/15/2023 02:26:00
-2.8661,26.602,08/15/2023 02:27:00
-2.8661,26.598,08/15/2023 02:28:00
-2.8661,26.595,08/15/2023 02:29:00
-2.8661,26.59,08/15/2023 02:30:00
-2.8661,26.585,08/15/2023 02:31:00
-2.8661,26.582,08/15/2023 02:32:00
-2.8661,26.578,08/15/2023 02:33:00
-2.8661,26.573,08/15/2023 02:34:00
-2.8661,26.569,08/15/2023 02:35:00
-2.8661,26.565,08/15/2023 02:36:00
-2.8661,26.561,08/15/2023 02:37:00
-2.8661,26.556,08/15/2023 02:38:00
-2.8661,26.552,08/15/2023 02:39:00
-2.8661,26.549,08/15/2023 02:40:00
-2.8661,26.544,08/15/2023 02:41:00
-2.8661,26.539,08/15/2023 02:42:00
-2.8661,26.536,08/15/2023 02:43:00
-2.8661,26.532,08/15/2023 02:44:00
-2.8661,26.527,08/15/2023 02:45:00
-2.8661,26.523,08/15/2023 02:46:00
-2.8661,26.52,08/15/2023 02:47:00
-2.8661,26.515,08/15/2023 02:48:00
-2.8661,26.51,08/15/2023 02:49:00
-2.8661,26.506,08/15/2023 02:50:00
-2.8661,26.503,08/15/2023 02:51:00
-2.8661,26.498,08/15/2023 02:52:00
-2.8661,26.494,08/15/2023 02:53:00
-2.8661,26.491,08/15/2023 02:54:00
-2.8661,26.486,08/15/2023 02:55:00
-2.8663,26.481,08/15/2023 02:56:00
-2.8661,26.477,08/15/2023 02:57:00
-2.8661,26.474,08/15/2023 02:58:00
-2.8661,26.469,08/15/2023 02:59:00
-2.8661,26.465,08/15/2023 03:00:00
-2.8661,26.46,08/15/2023 03:01:00
-2.8663,26.457,08/15/2023 03:02:00
-2.8661,26.452,08/15/2023 03:03:00
-2.8661,26.448,08/15/2023 03:04:00
-2.8661,26.445,08/15/2023 03:05:00
-2.8661,26.44,08/15/2023 03:06:00
-2.8661,26.436,08/15/2023 03:07:00
-2.8661,26.431,08/15/2023 03:08:00
-2.8661,26.428,08/15/2023 03:09:00
-2.8661,26.423,08/15/2023 03:10:00
-2.8661,26.419,08/15/2023 03:11:00
-2.8661,26.414,08/15/2023 03:12:00
-2.8661,26.411,08/15/2023 03:13:00
-2.8661,26.407,08/15/2023 03:14:00
-2.8661,26.402,08/15/2023 03:15:00
-2.8661,26.399,08/15/2023 03:16:00
-2.8661,26.394,08/15/2023 03:17:00
-2.8661,26.39,08/15/2023 03:18:00
-2.8663,26.385,08/15/2023 03:19:00
-2.8663,26.382,08/15/2023 03:20:00
-2.8661,26.378,08/15/2023 03:21:00
-2.8663,26.373,08/15/2023 03:22:00
-2.8661,26.37,08/15/2023 03:23:00
-2.8661,26.365,08/15/2023 03:24:00
-2.8661,26.361,08/15/2023 03:25:00
-2.8661,26.356,08/15/2023 03:26:00
-2.8663,26.353,08/15/2023 03:27:00
-2.8663,26.349,08/15/2023 03:28:00
-2.8663,26.344,08/15/2023 03:29:00
-2.8663,26.341,08/15/2023 03:30:00
-2.8663,26.336,08/15/2023 03:31:00
-2.8661,26.332,08/15/2023 03:32:00
-2.8663,26.327,08/15/2023 03:33:00
-2.8663,26.324,08/15/2023 03:34:00
-2.8663,26.32,08/15/2023 03:35:00
-2.8663,26.315,08/15/2023 03:36:00
-2.8663,26.312,08/15/2023 03:37:00
-2.8663,26.307,08/15/2023 03:38:00
-2.8663,26.303,08/15/2023 03:39:00
-2.8663,26.3,08/15/2023 03:40:00
-2.8661,26.295,08/15/2023 03:41:00
-2.8663,26.291,08/15/2023 03:42:00
-2.8661,26.288,08/15/2023 03:43:00
-2.8661,26.283,08/15/2023 03:44:00
-2.8663,26.278,08/15/2023 03:45:00
-2.8663,26.275,08/15/2023 03:46:00
-2.8663,26.271,08/15/2023 03:47:00
-2.8663,26.266,08/15/2023 03:48:00
-2.8661,26.263,08/15/2023 03:49:00
-2.8663,26.259,08/15/2023 03:50:00
-2.8661,26.254,08/15/2023 03:51:00
-2.8661,26.251,08/15/2023 03:52:00
-2.8663,26.246,08/15/2023 03:53:00
-2.8661,26.242,08/15/2023 03:54:00
-2.8661,26.239,08/15/2023 03:55:00
-2.8661,26.234,08/15/2023 03:56:00
-2.8661,26.23,08/15/2023 03:57:00
-2.8661,26.227,08/15/2023 03:58:00
-2.8663,26.222,08/15/2023 03:59:00
-2.8663,26.219,08/15/2023 04:00:00
-2.8663,26.214,08/15/2023 04:01:00
-2.8661,26.21,08/15/2023 04:02:00
-2.8661,26.207,08/15/2023 04:03:00
-2.8661,26.202,08/15/2023 04:04:00
-2.8663,26.199,08/15/2023 04:05:00
-2.8663,26.195,08/15/2023 04:06:00
-2.8661,26.19,08/15/2023 04:07:00
-2.8661,26.187,08/15/2023 04:08:00
-2.8661,26.182,08/15/2023 04:09:00
-2.8661,26.179,08/15/2023 04:10:00
-2.8663,26.175,08/15/2023 04:11:00
-2.8661,26.172,08/15/2023 04:12:00
-2.8661,26.167,08/15/2023 04:13:00
-2.8661,26.164,08/15/2023 04:14:00
-2.8663,26.16,08/15/2023 04:15:00
-2.8661,26.157,08/15/2023 04:16:00
-2.8661,26.152,08/15/2023 04:17:00
-2.8663,26.149,08/15/2023 04:18:00
-2.8661,26.144,08/15/2023 04:19:00
-2.8661,26.141,08/15/2023 04:20:00
-2.8663,26.137,08/15/2023 04:21:00
-2.8661,26.134,08/15/2023 04:22:00
-2.8661,26.129,08/15/2023 04:23:00
-2.8663,26.126,08/15/2023 04:24:00
-2.8661,26.122,08/15/2023 04:25:00
-2.8663,26.118,08/15/2023 04:26:00
-2.8661,26.114,08/15/2023 04:27:00
-2.8661,26.111,08/15/2023 04:28:00
-2.8661,26.106,08/15/2023 04:29:00
-2.8661,26.103,08/15/2023 04:30:00
-2.8661,26.1,08/15/2023 04:31:00
-2.8661,26.096,08/15/2023 04:32:00
-2.8661,26.093,08/15/2023 04:33:00
-2.8663,26.088,08/15/2023 04:34:00
-2.8661,26.085,08/15/2023 04:35:00
-2.8661,26.082,08/15/2023 04:36:00
-2.8661,26.077,08/15/2023 04:37:00
-2.8661,26.074,08/15/2023 04:38:00
-2.8661,26.071,08/15/2023 04:39:00
-2.8661,26.067,08/15/2023 04:40:00
-2.8661,26.064,08/15/2023 04:41:00
-2.8661,26.061,08/15/2023 04:42:00
-2.8661,26.056,08/15/2023 04:43:00
-2.8661,26.053,08/15/2023 04:44:00
-2.8661,26.05,08/15/2023 04:45:00
-2.8661,26.045,08/15/2023 04:46:00
-2.8661,26.042,08/15/2023 04:47:00
-2.8661,26.039,08/15/2023 04:48:00
-2.8661,26.036,08/15/2023 04:49:00
-2.8661,26.032,08/15/2023 04:50:00
-2.8657,26.029,08/15/2023 04:51:00
-2.8659,26.026,08/15/2023 04:52:00
-2.8655,26.023,08/15/2023 04:53:00
-2.8657,26.018,08/15/2023 04:54:00
-2.8659,26.015,08/15/2023 04:55:00
-2.8657,26.012,08/15/2023 04:56:00
-2.8655,26.009,08/15/2023 04:57:00
-2.8655,26.006,08/15/2023 04:58:00
-2.8655,26.003,08/15/2023 04:59:00
-2.8651,25.998,08/15/2023 05:00:00
-2.8653,25.995,08/15/2023 05:01:00
-2.8653,25.992,08/15/2023 05:02:00
-2.8651,25.989,08/15/2023 05:03:00
-2.8651,25.986,08/15/2023 05:04:00
-2.8651,25.983,08/15/2023 05:05:00
-2.8647,25.98,08/15/2023 05:06:00
-2.8649,25.977,08/15/2023 05:07:00
-2.8651,25.974,08/15/2023 05:08:00
-2.8649,25.971,08/15/2023 05:09:00
-2.8647,25.968,08/15/2023 05:10:00
-2.8647,25.965,08/15/2023 05:11:00
-2.8647,25.962,08/15/2023 05:12:00
-2.8651,25.959,08/15/2023 05:13:00
-2.8645,25.956,08/15/2023 05:14:00
-2.8647,25.952,08/15/2023 05:15:00
-2.8651,25.949,08/15/2023 05:16:00
-2.8649,25.946,08/15/2023 05:17:00
-2.8645,25.943,08/15/2023 05:18:00
-2.8642,25.94,08/15/2023 05:19:00
-2.8643,25.937,08/15/2023 05:20:00
-2.864,25.934,08/15/2023 05:21:00
-2.8642,25.931,08/15/2023 05:22:00
-2.864,25.93,08/15/2023 05:23:00
-2.864,25.927,08/15/2023 05:24:00
-2.864,25.924,08/15/2023 05:25:00
-2.8638,25.921,08/15/2023 05:26:00
-2.8642,25.917,08/15/2023 05:27:00
-2.8636,25.916,08/15/2023 05:28:00
-2.8636,25.913,08/15/2023 05:29:00
-2.8632,25.91,08/15/2023 05:30:00
-2.8634,25.907,08/15/2023 05:31:00
-2.8632,25.905,08/15/2023 05:32:00
-2.8636,25.902,08/15/2023 05:33:00
-2.8634,25.899,08/15/2023 05:34:00
-2.8634,25.898,08/15/2023 05:35:00
-2.8634,25.895,08/15/2023 05:36:00
-2.8636,25.892,08/15/2023 05:37:00
-2.8636,25.89,08/15/2023 05:38:00
-2.8634,25.887,08/15/2023 05:39:00
-2.8634,25.884,08/15/2023 05:40:00
-2.8636,25.883,08/15/2023 05:41:00
-2.8634,25.879,08/15/2023 05:42:00
-2.8632,25.876,08/15/2023 05:43:00
-2.8632,25.875,08/15/2023 05:44:00
-2.8634,25.872,08/15/2023 05:45:00
-2.8634,25.87,08/15/2023 05:46:00
-2.8634,25.867,08/15/2023 05:47:00
-2.8634,25.864,08/15/2023 05:48:00
-2.8632,25.863,08/15/2023 05:49:00
-2.8634,25.86,08/15/2023 05:50:00
-2.8632,25.858,08/15/2023 05:51:00
-2.8634,25.857,08/15/2023 05:52:00
-2.8634,25.854,08/15/2023 05:53:00
-2.8634,25.852,08/15/2023 05:54:00
-2.8632,25.849,08/15/2023 05:55:00
-2.8632,25.848,08/15/2023 05:56:00
-2.8632,25.844,08/15/2023 05:57:00
-2.8634,25.843,08/15/2023 05:58:00
-2.8632,25.84,08/15/2023 05:59:00
-2.8632,25.838,08/15/2023 06:00:00
-2.8632,25.837,08/15/2023 06:01:00
-2.8632,25.834,08/15/2023 06:02:00
-2.8632,25.832,08/15/2023 06:03:00
-2.8632,25.829,08/15/2023 06:04:00
-2.8632,25.828,08/15/2023 06:05:00
-2.863,25.826,08/15/2023 06:06:00
-2.8632,25.823,08/15/2023 06:07:00
-2.8632,25.822,08/15/2023 06:08:00
-2.8632,25.82,08/15/2023 06:09:00
-2.8632,25.819,08/15/2023 06:10:00
-2.8632,25.816,08/15/2023 06:11:00
-2.8632,25.814,08/15/2023 06:12:00
-2.8632,25.813,08/15/2023 06:13:00
-2.8632,25.81,08/15/2023 06:14:00
-2.863,25.808,08/15/2023 06:15:00
-2.863,25.806,08/15/2023 06:16:00
-2.8632,25.805,08/15/2023 06:17:00
-2.8632,25.802,08/15/2023 06:18:00
-2.8632,25.8,08/15/2023 06:19:00
-2.8632,25.799,08/15/2023 06:20:00
-2.8632,25.797,08/15/2023 06:21:00
-2.8632,25.796,08/15/2023 06:22:00
-2.8632,25.793,08/15/2023 06:23:00
-2.8632,25.791,08/15/2023 06:24:00
-2.8632,25.79,08/15/2023 06:25:00
-2.8632,25.788,08/15/2023 06:26:00
-2.8632,25.787,08/15/2023 06:27:00
-2.8632,25.784,08/15/2023 06:28:00
-2.863,25.782,08/15/2023 06:29:00
-2.8632,25.781,08/15/2023 06:30:00
-2.8632,25.779,08/15/2023 06:31:00
-2.8632,25.778,08/15/2023 06:32:00
-2.8632,25.776,08/15/2023 06:33:00
-2.863,25.775,08/15/2023 06:34:00
-2.8632,25.773,08/15/2023 06:35:00
-2.8632,25.77,08/15/2023 06:36:00
-2.8632,25.768,08/15/2023 06:37:00
-2.8632,25.767,08/15/2023 06:38:00
-2.8632,25.765,08/15/2023 06:39:00
-2.8632,25.764,08/15/2023 06:40:00
-2.8632,25.762,08/15/2023 06:41:00
-2.8632,25.761,08/15/2023 06:42:00
-2.8632,25.759,08/15/2023 06:43:00
-2.8632,25.758,08/15/2023 06:44:00
-2.8632,25.756,08/15/2023 06:45:00
-2.8632,25.755,08/15/2023 06:46:00
-2.8632,25.753,08/15/2023 06:47:00
-2.8632,25.753,08/15/2023 06:48:00
-2.8632,25.752,08/15/2023 06:49:00
-2.8632,25.75,08/15/2023 06:50:00
-2.863,25.749,08/15/2023 06:51:00
-2.8632,25.747,08/15/2023 06:52:00
-2.8632,25.746,08/15/2023 06:53:00
-2.8632,25.744,08/15/2023 06:54:00
-2.8632,25.744,08/15/2023 06:55:00
-2.8632,25.743,08/15/2023 06:56:00
-2.8632,25.741,08/15/2023 06:57:00
-2.8632,25.74,08/15/2023 06:58:00
-2.8632,25.74,08/15/2023 06:59:00
-2.8632,25.738,08/15/2023 07:00:00
-2.8632,25.737,08/15/2023 07:01:00
-2.8632,25.735,08/15/2023 07:02:00
-2.8632,25.735,08/15/2023 07:03:00
-2.8632,25.733,08/15/2023 07:04:00
-2.8632,25.732,08/15/2023 07:05:00
-2.8632,25.732,08/15/2023 07:06:00
-2.8632,25.73,08/15/2023 07:07:00
-2.8632,25.73,08/15/2023 07:08:00
-2.8632,25.729,08/15/2023 07:09:00
-2.8632,25.727,08/15/2023 07:10:00
-2.8632,25.727,08/15/2023 07:11:00
-2.8632,25.726,08/15/2023 07:12:00
-2.8632,25.726,08/15/2023 07:13:00
-2.8632,25.724,08/15/2023 07:14:00
-2.8632,25.724,08/15/2023 07:15:00
-2.8632,25.723,08/15/2023 07:16:00
-2.8632,25.723,08/15/2023 07:17:00
-2.8632,25.721,08/15/2023 07:18:00
-2.8632,25.721,08/15/2023 07:19:00
-2.8632,25.72,08/15/2023 07:20:00
-2.8632,25.72,08/15/2023 07:21:00
-2.8632,25.718,08/15/2023 07:22:00
-2.8632,25.718,08/15/2023 07:23:00
-2.8632,25.717,08/15/2023 07:24:00
-2.8632,25.717,08/15/2023 07:25:00
-2.8632,25.715,08/15/2023 07:26:00
-2.8632,25.715,08/15/2023 07:27:00
-2.8632,25.715,08/15/2023 07:28:00
-2.8632,25.714,08/15/2023 07:29:00
-2.8632,25.714,08/15/2023 07:30:00
-2.8632,25.714,08/15/2023 07:31:00
-2.8632,25.712,08/15/2023 07:32:00
-2.8632,25.712,08/15/2023 07:33:00
-2.8632,25.712,08/15/2023 07:34:00
-2.8632,25.712,08/15/2023 07:35:00
-2.8632,25.712,08/15/2023 07:36:00
-2.8632,25.711,08/15/2023 07:37:00
-2.8632,25.711,08/15/2023 07:38:00
-2.8632,25.711,08/15/2023 07:39:00
-2.8632,25.711,08/15/2023 07:40:00
-2.8632,25.711,08/15/2023 07:41:00
-2.8632,25.711,08/15/2023 07:42:00
-2.8632,25.709,08/15/2023 07:43:00
-2.8632,25.709,08/15/2023 07:44:00
-2.8632,25.709,08/15/2023 07:45:00
-2.8632,25.709,08/15/2023 07:46:00
-2.8632,25.709,08/15/2023 07:47:00
-2.8632,25.709,08/15/2023 07:48:00
-2.8632,25.709,08/15/2023 07:49:00
-2.8632,25.709,08/15/2023 07:50:00
-2.8632,25.709,08/15/2023 07:51:00
-2.8632,25.709,08/15/2023 07:52:00
-2.8632,25.709,08/15/2023 07:53:00
-2.8632,25.709,08/15/2023 07:54:00
-2.8632,25.709,08/15/2023 07:55:00
-2.8632,25.711,08/15/2023 07:56:00
-2.8632,25.711,08/15/2023 07:57:00
-2.8632,25.711,08/15/2023 07:58:00
-2.8632,25.711,08/15/2023 07:59:00
-2.8632,25.711,08/15/2023 08:00:00
-2.8632,25.711,08/15/2023 08:01:00
-2.8632,25.712,08/15/2023 08:02:00
-2.8632,25.712,08/15/2023 08:03:00
-2.8632,25.712,08/15/2023 08:04:00
-2.8632,25.712,08/15/2023 08:05:00
-2.8632,25.714,08/15/2023 08:06:00
-2.8632,25.714,08/15/2023 08:07:00
-2.8632,25.714,08/15/2023 08:08:00
-2.8632,25.715,08/15/2023 08:09:00
-2.8632,25.715,08/15/2023 08:10:00
-2.8632,25.715,08/15/2023 08:11:00
-2.8632,25.717,08/15/2023 08:12:00
-2.863,25.717,08/15/2023 08:13:00
-2.8632,25.717,08/15/2023 08:14:00
-2.863,25.718,08/15/2023 08:15:00
-2.8632,25.718,08/15/2023 08:16:00
-2.8632,25.72,08/15/2023 08:17:00
-2.8632,25.72,08/15/2023 08:18:00
-2.8632,25.721,08/15/2023 08:19:00
-2.863,25.721,08/15/2023 08:20:00
-2.863,25.723,08/15/2023 08:21:00
-2.8632,25.723,08/15/2023 08:22:00
-2.8632,25.724,08/15/2023 08:23:00
-2.8632,25.724,08/15/2023 08:24:00
-2.8632,25.726,08/15/2023 08:25:00
-2.8632,25.726,08/15/2023 08:26:00
-2.8632,25.727,08/15/2023 08:27:00
-2.8632,25.729,08/15/2023 08:28:00
-2.863,25.729,08/15/2023 08:29:00
-2.8632,25.73,08/15/2023 08:30:00
-2.8632,25.732,08/15/2023 08:31:00
-2.863,25.732,08/15/2023 08:32:00
-2.8632,25.733,08/15/2023 08:33:00
-2.8632,25.735,08/15/2023 08:34:00
-2.8632,25.737,08/15/2023 08:35:00
-2.863,25.737,08/15/2023 08:36:00
-2.8632,25.738,08/15/2023 08:37:00
-2.8632,25.74,08/15/2023 08:38:00
-2.8632,25.741,08/15/2023 08:39:00
-2.8632,25.743,08/15/2023 08:40:00
-2.8632,25.743,08/15/2023 08:41:00
-2.8632,25.744,08/15/2023 08:42:00
-2.863,25.746,08/15/2023 08:43:00
-2.863,25.747,08/15/2023 08:44:00
-2.8632,25.749,08/15/2023 08:45:00
-2.8632,25.75,08/15/2023 08:46:00
-2.8632,25.752,08/15/2023 08:47:00
-2.8632,25.753,08/15/2023 08:48:00
-2.8632,25.755,08/15/2023 08:49:00
-2.863,25.756,08/15/2023 08:50:00
-2.8632,25.758,08/15/2023 08:51:00
-2.863,25.759,08/15/2023 08:52:00
-2.8632,25.761,08/15/2023 08:53:00
-2.8632,25.762,08/15/2023 08:54:00
-2.8632,25.764,08/15/2023 08:55:00
-2.8632,25.765,08/15/2023 08:56:00
-2.8632,25.767,08/15/2023 08:57:00
-2.8632,25.768,08/15/2023 08:58:00
-2.8632,25.771,08/15/2023 08:59:00
-2.8632,25.773,08/15/2023 09:00:00
-2.8632,25.775,08/15/2023 09:01:00
-2.8632,25.776,08/15/2023 09:02:00
-2.8632,25.778,08/15/2023 09:03:00
-2.8632,25.781,08/15/2023 09:04:00
-2.8632,25.782,08/15/2023 09:05:00
-2.8632,25.784,08/15/2023 09:06:00
-2.8632,25.787,08/15/2023 09:07:00
-2.8632,25.788,08/15/2023 09:08:00
-2.8632,25.79,08/15/2023 09:09:00
-2.8632,25.793,08/15/2023 09:10:00
-2.8632,25.794,08/15/2023 09:11:00
-2.8632,25.796,08/15/2023 09:12:00
-2.8632,25.799,08/15/2023 09:13:00
-2.8632,25.8,08/15/2023 09:14:00
-2.863,25.803,08/15/2023 09:15:00
-2.863,25.805,08/15/2023 09:16:00
-2.863,25.808,08/15/2023 09:17:00
-2.863,25.81,08/15/2023 09:18:00
-2.8632,25.813,08/15/2023 09:19:00
-2.8632,25.814,08/15/2023 09:20:00
-2.863,25.817,08/15/2023 09:21:00
-2.8632,25.82,08/15/2023 09:22:00
-2.863,25.822,08/15/2023 09:23:00
-2.863,25.825,08/15/2023 09:24:00
-2.863,25.828,08/15/2023 09:25:00
-2.8632,25.829,08/15/2023 09:26:00
-2.863,25.832,08/15/2023 09:27:00
-2.8632,25.835,08/15/2023 09:28:00
-2.8632,25.838,08/15/2023 09:29:00
-2.8632,25.84,08/15/2023 09:30:00
-2.8632,25.843,08/15/2023 09:31:00
-2.8632,25.846,08/15/2023 09:32:00
-2.8632,25.849,08/15/2023 09:33:00
-2.8632,25.852,08/15/2023 09:34:00
-2.8632,25.855,08/15/2023 09:35:00
-2.8632,25.858,08/15/2023 09:36:00
-2.8632,25.861,08/15/2023 09:37:00
-2.863,25.864,08/15/2023 09:38:00
-2.863,25.867,08/15/2023 09:39:00
-2.8632,25.87,08/15/2023 09:40:00
-2.863,25.873,08/15/2023 09:41:00
-2.863,25.876,08/15/2023 09:42:00
-2.8632,25.879,08/15/2023 09:43:00
-2.8632,25.883,08/15/2023 09:44:00
-2.8632,25.886,08/15/2023 09:45:00
-2.8632,25.889,08/15/2023 09:46:00
-2.8632,25.893,08/15/2023 09:47:00
-2.863,25.896,08/15/2023 09:48:00
-2.8632,25.899,08/15/2023 09:49:00
-2.8632,25.902,08/15/2023 09:50:00
-2.863,25.907,08/15/2023 09:51:00
-2.8632,25.91,08/15/2023 09:52:00
-2.8632,25.913,08/15/2023 09:53:00
-2.8632,25.917,08/15/2023 09:54:00
-2.8632,25.921,08/15/2023 09:55:00
-2.863,25.924,08/15/2023 09:56:00
-2.863,25.928,08/15/2023 09:57:00
-2.8632,25.931,08/15/2023 09:58:00
-2.863,25.936,08/15/2023 09:59:00
-2.8632,25.939,08/15/2023 10:00:00
-2.8632,25.943,08/15/2023 10:01:00
-2.863,25.946,08/15/2023 10:02:00
-2.863,25.951,08/15/2023 10:03:00
-2.8632,25.954,08/15/2023 10:04:00
-2.8632,25.959,08/15/2023 10:05:00
-2.8632,25.963,08/15/2023 10:06:00
-2.863,25.966,08/15/2023 10:07:00
-2.863,25.971,08/15/2023 10:08:00
-2.863,25.975,08/15/2023 10:09:00
-2.863,25.978,08/15/2023 10:10:00
-2.863,25.983,08/15/2023 10:11:00
-2.8632,25.987,08/15/2023 10:12:00
-2.863,25.992,08/15/2023 10:13:00
-2.8632,25.997,08/15/2023 10:14:00
-2.8632,26,08/15/2023 10:15:00
-2.8632,26.004,08/15/2023 10:16:00
-2.8632,26.009,08/15/2023 10:17:00
-2.8632,26.013,08/15/2023 10:18:00
-2.863,26.018,08/15/2023 10:19:00
-2.8632,26.023,08/15/2023 10:20:00
-2.863,26.027,08/15/2023 10:21:00
-2.8632,26.032,08/15/2023 10:22:00
-2.8632,26.036,08/15/2023 10:23:00
-2.863,26.041,08/15/2023 10:24:00
-2.8632,26.045,08/15/2023 10:25:00
-2.863,26.05,08/15/2023 10:26:00
-2.8632,26.054,08/15/2023 10:27:00
-2.863,26.059,08/15/2023 10:28:00
-2.863,26.064,08/15/2023 10:29:00
-2.8632,26.068,08/15/2023 10:30:00
-2.863,26.074,08/15/2023 10:31:00
-2.863,26.079,08/15/2023 10:32:00
-2.863,26.083,08/15/2023 10:33:00
-2.863,26.088,08/15/2023 10:34:00
-2.863,26.093,08/15/2023 10:35:00
-2.863,26.099,08/15/2023 10:36:00
-2.863,26.103,08/15/2023 10:37:00
-2.863,26.108,08/15/2023 10:38:00
-2.863,26.114,08/15/2023 10:39:00
-2.863,26.118,08/15/2023 10:40:00
-2.863,26.123,08/15/2023 10:41:00
-2.863,26.129,08/15/2023 10:42:00
-2.863,26.134,08/15/2023 10:43:00
-2.863,26.14,08/15/2023 10:44:00
-2.8632,26.144,08/15/2023 10:45:00
-2.863,26.149,08/15/2023 10:46:00
-2.8632,26.155,08/15/2023 10:47:00
-2.8632,26.16,08/15/2023 10:48:00
-2.8632,26.166,08/15/2023 10:49:00
-2.8632,26.17,08/15/2023 10:50:00
-2.863,26.176,08/15/2023 10:51:00
-2.863,26.181,08/15/2023 10:52:00
-2.863,26.187,08/15/2023 10:53:00
-2.8632,26.192,08/15/2023 10:54:00
-2.8632,26.198,08/15/2023 10:55:00
-2.863,26.202,08/15/2023 10:56:00
-2.863,26.208,08/15/2023 10:57:00
-2.8632,26.214,08/15/2023 10:58:00
-2.863,26.219,08/15/2023 10:59:00
-2.863,26.225,08/15/2023 11:00:00
-2.8632,26.23,08/15/2023 11:01:00
-2.863,26.236,08/15/2023 11:02:00
-2.863,26.242,08/15/2023 11:03:00
-2.863,26.246,08/15/2023 11:04:00
-2.863,26.253,08/15/2023 11:05:00
-2.863,26.259,08/15/2023 11:06:00
-2.863,26.265,08/15/2023 11:07:00
-2.863,26.269,08/15/2023 11:08:00
-2.8632,26.275,08/15/2023 11:09:00
-2.863,26.282,08/15/2023 11:10:00
-2.8632,26.288,08/15/2023 11:11:00
-2.863,26.294,08/15/2023 11:12:00
-2.863,26.298,08/15/2023 11:13:00
-2.863,26.304,08/15/2023 11:14:00
-2.863,26.311,08/15/2023 11:15:00
-2.863,26.317,08/15/2023 11:16:00
-2.863,26.323,08/15/2023 11:17:00
-2.863,26.329,08/15/2023 11:18:00
-2.863,26.335,08/15/2023 11:19:00
-2.863,26.341,08/15/2023 11:20:00
-2.863,26.347,08/15/2023 11:21:00
-2.863,26.353,08/15/2023 11:22:00
-2.863,26.359,08/15/2023 11:23:00
-2.863,26.365,08/15/2023 11:24:00
-2.863,26.372,08/15/2023 11:25:00
-2.863,26.378,08/15/2023 11:26:00
-2.863,26.384,08/15/2023 11:27:00
-2.8632,26.39,08/15/2023 11:28:00
-2.863,26.396,08/15/2023 11:29:00
-2.863,26.402,08/15/2023 11:30:00
-2.863,26.408,08/15/2023 11:31:00
-2.863,26.414,08/15/2023 11:32:00
-2.8632,26.42,08/15/2023 11:33:00
-2.863,26.426,08/15/2023 11:34:00
-2.863,26.434,08/15/2023 11:35:00
-2.863,26.44,08/15/2023 11:36:00
-2.863,26.446,08/15/2023 11:37:00
-2.863,26.452,08/15/2023 11:38:00
-2.863,26.459,08/15/2023 11:39:00
-2.863,26.465,08/15/2023 11:40:00
-2.863,26.471,08/15/2023 11:41:00
-2.863,26.478,08/15/2023 11:42:00
-2.863,26.485,08/15/2023 11:43:00
-2.863,26.491,08/15/2023 11:44:00
-2.863,26.497,08/15/2023 11:45:00
-2.863,26.503,08/15/2023 11:46:00
-2.863,26.51,08/15/2023 11:47:00
-2.863,26.517,08/15/2023 11:48:00
-2.863,26.523,08/15/2023 11:49:00
-2.863,26.53,08/15/2023 11:50:00
-2.863,26.536,08/15/2023 11:51:00
-2.863,26.543,08/15/2023 11:52:00
-2.863,26.549,08/15/2023 11:53:00
-2.863,26.556,08/15/2023 11:54:00
-2.863,26.562,08/15/2023 11:55:00
-2.863,26.569,08/15/2023 11:56:00
-2.8632,26.576,08/15/2023 11:57:00
-2.863,26.582,08/15/2023 11:58:00
-2.863,26.588,08/15/2023 11:59:00
-2.863,26.596,08/15/2023 12:00:00
-2.863,26.602,08/15/2023 12:01:00
-2.863,26.61,08/15/2023 12:02:00
-2.863,26.616,08/15/2023 12:03:00
-2.863,26.622,08/15/2023 12:04:00
-2.863,26.63,08/15/2023 12:05:00
-2.863,26.636,08/15/2023 12:06:00
-2.863,26.643,08/15/2023 12:07:00
-2.863,26.65,08/15/2023 12:08:00
-2.863,26.657,08/15/2023 12:09:00
-2.8632,26.663,08/15/2023 12:10:00
-2.863,26.669,08/15/2023 12:11:00
-2.863,26.677,08/15/2023 12:12:00
-2.863,26.683,08/15/2023 12:13:00
-2.863,26.691,08/15/2023 12:14:00
-2.863,26.697,08/15/2023 12:15:00
-2.863,26.705,08/15/2023 12:16:00
-2.863,26.711,08/15/2023 12:17:00
-2.863,26.718,08/15/2023 12:18:00
-2.863,26.724,08/15/2023 12:19:00
-2.863,26.732,08/15/2023 12:20:00
-2.863,26.738,08/15/2023 12:21:00
-2.863,26.746,08/15/2023 12:22:00
-2.863,26.752,08/15/2023 12:23:00
-2.863,26.76,08/15/2023 12:24:00
-2.863,26.766,08/15/2023 12:25:00
-2.863,26.773,08/15/2023 12:26:00
-2.863,26.78,08/15/2023 12:27:00
-2.863,26.787,08/15/2023 12:28:00
-2.863,26.793,08/15/2023 12:29:00
-2.863,26.801,08/15/2023 12:30:00
-2.863,26.809,08/15/2023 12:31:00
-2.863,26.815,08/15/2023 12:32:00
-2.863,26.822,08/15/2023 12:33:00
-2.863,26.829,08/15/2023 12:34:00
-2.863,26.836,08/15/2023 12:35:00
-2.863,26.844,08/15/2023 12:36:00
-2.863,26.85,08/15/2023 12:37:00
-2.863,26.858,08/15/2023 12:38:00
-2.863,26.864,08/15/2023 12:39:00
-2.863,26.871,08/15/2023 12:40:00
-2.863,26.879,08/15/2023 12:41:00
-2.863,26.885,08/15/2023 12:42:00
-2.863,26.893,08/15/2023 12:43:00
-2.863,26.899,08/15/2023 12:44:00
-2.863,26.907,08/15/2023 12:45:00
-2.863,26.914,08/15/2023 12:46:00
-2.8628,26.92,08/15/2023 12:47:00
-2.863,26.928,08/15/2023 12:48:00
-2.8628,26.934,08/15/2023 12:49:00
-2.863,26.942,08/15/2023 12:50:00
-2.863,26.949,08/15/2023 12:51:00
-2.8628,26.956,08/15/2023 12:52:00
-2.863,26.963,08/15/2023 12:53:00
-2.863,26.969,08/15/2023 12:54:00
-2.863,26.977,08/15/2023 12:55:00
-2.863,26.983,08/15/2023 12:56:00
-2.863,26.991,08/15/2023 12:57:00
-2.863,26.997,08/15/2023 12:58:00
-2.863,27.005,08/15/2023 12:59:00
-2.863,27.012,08/15/2023 13:00:00
-2.863,27.018,08/15/2023 13:01:00
-2.863,27.026,08/15/2023 13:02:00
-2.863,27.032,08/15/2023 13:03:00
-2.863,27.04,08/15/2023 13:04:00
-2.863,27.046,08/15/2023 13:05:00
-2.863,27.054,08/15/2023 13:06:00
-2.863,27.06,08/15/2023 13:07:00
-2.863,27.067,08/15/2023 13:08:00
-2.8628,27.074,08/15/2023 13:09:00
-2.863,27.081,08/15/2023 13:10:00
-2.863,27.089,08/15/2023 13:11:00
-2.863,27.095,08/15/2023 13:12:00
-2.863,27.101,08/15/2023 13:13:00
-2.863,27.109,08/15/2023 13:14:00
-2.8628,27.115,08/15/2023 13:15:00
-2.863,27.123,08/15/2023 13:16:00
-2.863,27.129,08/15/2023 13:17:00
-2.8628,27.136,08/15/2023 13:18:00
-2.863,27.143,08/15/2023 13:19:00
-2.863,27.15,08/15/2023 13:20:00
-2.863,27.156,08/15/2023 13:21:00
-2.863,27.163,08/15/2023 13:22:00
-2.8628,27.17,08/15/2023 13:23:00
-2.863,27.176,08/15/2023 13:24:00
-2.863,27.184,08/15/2023 13:25:00
-2.863,27.19,08/15/2023 13:26:00
-2.8628,27.198,08/15/2023 13:27:00
-2.863,27.204,08/15/2023 13:28:00
-2.863,27.21,08/15/2023 13:29:00
-2.863,27.218,08/15/2023 13:30:00
-2.8628,27.224,08/15/2023 13:31:00
-2.8628,27.23,08/15/2023 13:32:00
-2.863,27.238,08/15/2023 13:33:00
-2.863,27.244,08/15/2023 13:34:00
-2.863,27.25,08/15/2023 13:35:00
-2.863,27.258,08/15/2023 13:36:00
-2.863,27.264,08/15/2023 13:37:00
-2.8628,27.27,08/15/2023 13:38:00
-2.863,27.276,08/15/2023 13:39:00
-2.863,27.284,08/15/2023 13:40:00
-2.863,27.29,08/15/2023 13:41:00
-2.863,27.296,08/15/2023 13:42:00
-2.863,27.302,08/15/2023 13:43:00
-2.863,27.308,08/15/2023 13:44:00
-2.863,27.316,08/15/2023 13:45:00
-2.863,27.322,08/15/2023 13:46:00
-2.863,27.328,08/15/2023 13:47:00
-2.863,27.335,08/15/2023 13:48:00
-2.863,27.341,08/15/2023 13:49:00
-2.8628,27.348,08/15/2023 13:50:00
-2.863,27.354,08/15/2023 13:51:00
-2.863,27.361,08/15/2023 13:52:00
-2.863,27.367,08/15/2023 13:53:00
-2.863,27.373,08/15/2023 13:54:00
-2.863,27.379,08/15/2023 13:55:00
-2.863,27.385,08/15/2023 13:56:00
-2.863,27.393,08/15/2023 13:57:00
-2.863,27.399,08/15/2023 13:58:00
-2.863,27.405,08/15/2023 13:59:00
-2.8628,27.411,08/15/2023 14:00:00
-2.863,27.418,08/15/2023 14:01:00
-2.863,27.424,08/15/2023 14:02:00
-2.863,27.43,08/15/2023 14:03:00
-2.863,27.436,08/15/2023 14:04:00
-2.863,27.442,08/15/2023 14:05:00
-2.863,27.448,08/15/2023 14:06:00
-2.863,27.454,08/15/2023 14:07:00
-2.8628,27.461,08/15/2023 14:08:00
-2.863,27.467,08/15/2023 14:09:00
-2.863,27.473,08/15/2023 14:10:00
-2.8628,27.479,08/15/2023 14:11:00
-2.8628,27.484,08/15/2023 14:12:00
-2.8628,27.49,08/15/2023 14:13:00
-2.863,27.496,08/15/2023 14:14:00
-2.863,27.502,08/15/2023 14:15:00
-2.863,27.508,08/15/2023 14:16:00
-2.8628,27.514,08/15/2023 14:17:00
-2.8628,27.519,08/15/2023 14:18:00
-2.8628,27.525,08/15/2023 14:19:00
-2.8628,27.531,08/15/2023 14:20:00
-2.8628,27.537,08/15/2023 14:21:00
-2.8626,27.542,08/15/2023 14:22:00
-2.8626,27.548,08/15/2023 14:23:00
-2.8626,27.554,08/15/2023 14:24:00
-2.8626,27.561,08/15/2023 14:25:00
-2.8626,27.565,08/15/2023 14:26:00
-2.8628,27.571,08/15/2023 14:27:00
-2.8624,27.577,08/15/2023 14:28:00
-2.8626,27.582,08/15/2023 14:29:00
-2.8624,27.588,08/15/2023 14:30:00
-2.8626,27.594,08/15/2023 14:31:00
-2.8624,27.599,08/15/2023 14:32:00
-2.8626,27.605,08/15/2023 14:33:00
-2.8624,27.61,08/15/2023 14:34:00
-2.8624,27.616,08/15/2023 14:35:00
-2.8622,27.621,08/15/2023 14:36:00
-2.8622,27.627,08/15/2023 14:37:00
-2.8622,27.631,08/15/2023 14:38:00
-2.8619,27.637,08/15/2023 14:39:00
-2.8622,27.642,08/15/2023 14:40:00
-2.8619,27.648,08/15/2023 14:41:00
-2.8621,27.653,08/15/2023 14:42:00
-2.8622,27.659,08/15/2023 14:43:00
-2.8617,27.664,08/15/2023 14:44:00
-2.8617,27.668,08/15/2023 14:45:00
-2.8615,27.674,08/15/2023 14:46:00
-2.8611,27.679,08/15/2023 14:47:00
-2.8607,27.685,08/15/2023 14:48:00
-2.8605,27.69,08/15/2023 14:49:00
-2.8605,27.694,08/15/2023 14:50:00
-2.8603,27.699,08/15/2023 14:51:00
-2.8601,27.705,08/15/2023 14:52:00
-2.8603,27.71,08/15/2023 14:53:00
-2.8601,27.715,08/15/2023 14:54:00
-2.86,27.719,08/15/2023 14:55:00
-2.86,27.725,08/15/2023 14:56:00
-2.86,27.73,08/15/2023 14:57:00
-2.86,27.735,08/15/2023 14:58:00
-2.86,27.739,08/15/2023 14:59:00
-2.86,27.744,08/15/2023 15:00:00
-2.86,27.748,08/15/2023 15:01:00
-2.86,27.753,08/15/2023 15:02:00
-2.86,27.759,08/15/2023 15:03:00
-2.86,27.764,08/15/2023 15:04:00
-2.86,27.768,08/15/2023 15:05:00
-2.86,27.773,08/15/2023 15:06:00
-2.86,27.778,08/15/2023 15:07:00
-2.86,27.782,08/15/2023 15:08:00
-2.86,27.787,08/15/2023 15:09:00
-2.86,27.792,08/15/2023 15:10:00
-2.86,27.796,08/15/2023 15:11:00
-2.86,27.801,08/15/2023 15:12:00
-2.86,27.804,08/15/2023 15:13:00
-2.86,27.809,08/15/2023 15:14:00
-2.86,27.813,08/15/2023 15:15:00
-2.86,27.818,08/15/2023 15:16:00
-2.86,27.822,08/15/2023 15:17:00
-2.86,27.827,08/15/2023 15:18:00
-2.86,27.832,08/15/2023 15:19:00
-2.86,27.835,08/15/2023 15:20:00
-2.86,27.839,08/15/2023 15:21:00
-2.86,27.844,08/15/2023 15:22:00
-2.86,27.849,08/15/2023 15:23:00
-2.86,27.852,08/15/2023 15:24:00
-2.86,27.856,08/15/2023 15:25:00
-2.86,27.861,08/15/2023 15:26:00
-2.86,27.864,08/15/2023 15:27:00
-2.86,27.869,08/15/2023 15:28:00
-2.86,27.873,08/15/2023 15:29:00
-2.86,27.876,08/15/2023 15:30:00
-2.86,27.881,08/15/2023 15:31:00
-2.86,27.884,08/15/2023 15:32:00
-2.86,27.889,08/15/2023 15:33:00
-2.86,27.892,08/15/2023 15:34:00
-2.86,27.896,08/15/2023 15:35:00
-2.8598,27.899,08/15/2023 15:36:00
-2.86,27.904,08/15/2023 15:37:00
-2.86,27.907,08/15/2023 15:38:00
-2.86,27.912,08/15/2023 15:39:00
-2.86,27.915,08/15/2023 15:40:00
-2.86,27.92,08/15/2023 15:41:00
-2.86,27.923,08/15/2023 15:42:00
-2.8598,27.927,08/15/2023 15:43:00
-2.8598,27.93,08/15/2023 15:44:00
-2.8598,27.933,08/15/2023 15:45:00
-2.86,27.938,08/15/2023 15:46:00
-2.86,27.941,08/15/2023 15:47:00
-2.8598,27.944,08/15/2023 15:48:00
-2.86,27.947,08/15/2023 15:49:00
-2.86,27.952,08/15/2023 15:50:00
-2.8598,27.955,08/15/2023 15:51:00
-2.86,27.958,08/15/2023 15:52:00
-2.86,27.961,08/15/2023 15:53:00
-2.86,27.966,08/15/2023 15:54:00
-2.86,27.969,08/15/2023 15:55:00
-2.86,27.972,08/15/2023 15:56:00
-2.86,27.975,08/15/2023 15:57:00
-2.86,27.978,08/15/2023 15:58:00
-2.86,27.981,08/15/2023 15:59:00
-2.86,27.984,08/15/2023 16:00:00
-2.86,27.989,08/15/2023 16:01:00
-2.8598,27.992,08/15/2023 16:02:00
-2.8598,27.995,08/15/2023 16:03:00
-2.8598,27.998,08/15/2023 16:04:00
-2.86,28.001,08/15/2023 16:05:00
-2.8598,28.004,08/15/2023 16:06:00
-2.8598,28.008,08/15/2023 16:07:00
-2.8598,28.011,08/15/2023 16:08:00
-2.8598,28.014,08/15/2023 16:09:00
-2.8598,28.015,08/15/2023 16:10:00
-2.8598,28.018,08/15/2023 16:11:00
-2.8596,28.021,08/15/2023 16:12:00
-2.8596,28.025,08/15/2023 16:13:00
-2.8592,28.028,08/15/2023 16:14:00
-2.8592,28.031,08/15/2023 16:15:00
-2.859,28.034,08/15/2023 16:16:00
-2.8582,28.035,08/15/2023 16:17:00
-2.8584,28.038,08/15/2023 16:18:00
-2.8579,28.042,08/15/2023 16:19:00
-2.8579,28.045,08/15/2023 16:20:00
-2.8575,28.046,08/15/2023 16:21:00
-2.8575,28.049,08/15/2023 16:22:00
-2.8573,28.052,08/15/2023 16:23:00
-2.8573,28.054,08/15/2023 16:24:00
-2.857,28.057,08/15/2023 16:25:00
-2.8571,28.06,08/15/2023 16:26:00
-2.857,28.062,08/15/2023 16:27:00
-2.857,28.065,08/15/2023 16:28:00
-2.857,28.066,08/15/2023 16:29:00
-2.857,28.069,08/15/2023 16:30:00
-2.8568,28.072,08/15/2023 16:31:00
-2.8568,28.074,08/15/2023 16:32:00
-2.8568,28.077,08/15/2023 16:33:00
-2.8568,28.079,08/15/2023 16:34:00
-2.857,28.082,08/15/2023 16:35:00
-2.8568,28.083,08/15/2023 16:36:00
-2.8568,28.085,08/15/2023 16:37:00
-2.857,28.088,08/15/2023 16:38:00
-2.857,28.089,08/15/2023 16:39:00
-2.857,28.092,08/15/2023 16:40:00
-2.857,28.094,08/15/2023 16:41:00
-2.8568,28.096,08/15/2023 16:42:00
-2.8568,28.099,08/15/2023 16:43:00
-2.8568,28.1,08/15/2023 16:44:00
-2.8568,28.102,08/15/2023 16:45:00
-2.8568,28.103,08/15/2023 16:46:00
-2.8568,28.106,08/15/2023 16:47:00
-2.857,28.108,08/15/2023 16:48:00
-2.857,28.109,08/15/2023 16:49:00
-2.857,28.111,08/15/2023 16:50:00
-2.857,28.113,08/15/2023 16:51:00
-2.857,28.114,08/15/2023 16:52:00
-2.857,28.116,08/15/2023 16:53:00
-2.857,28.119,08/15/2023 16:54:00
-2.857,28.12,08/15/2023 16:55:00
-2.857,28.122,08/15/2023 16:56:00
-2.857,28.123,08/15/2023 16:57:00
-2.857,28.125,08/15/2023 16:58:00
-2.857,28.126,08/15/2023 16:59:00
-2.857,28.128,08/15/2023 17:00:00
-2.857,28.13,08/15/2023 17:01:00
-2.857,28.13,08/15/2023 17:02:00
-2.857,28.131,08/15/2023 17:03:00
-2.857,28.133,08/15/2023 17:04:00
-2.857,28.134,08/15/2023 17:05:00
-2.8568,28.136,08/15/2023 17:06:00
-2.857,28.137,08/15/2023 17:07:00
-2.857,28.137,08/15/2023 17:08:00
-2.8568,28.139,08/15/2023 17:09:00
-2.857,28.14,08/15/2023 17:10:00
-2.857,28.142,08/15/2023 17:11:00
-2.857,28.142,08/15/2023 17:12:00
-2.857,28.143,08/15/2023 17:13:00
-2.857,28.145,08/15/2023 17:14:00
-2.857,28.145,08/15/2023 17:15:00
-2.857,28.147,08/15/2023 17:16:00
-2.857,28.147,08/15/2023 17:17:00
-2.857,28.148,08/15/2023 17:18:00
-2.8568,28.148,08/15/2023 17:19:00
-2.857,28.15,08/15/2023 17:20:00
-2.857,28.15,08/15/2023 17:21:00
-2.857,28.151,08/15/2023 17:22:00
-2.857,28.151,08/15/2023 17:23:00
-2.857,28.153,08/15/2023 17:24:00
-2.857,28.153,08/15/2023 17:25:00
-2.857,28.153,08/15/2023 17:26:00
-2.857,28.154,08/15/2023 17:27:00
-2.857,28.154,08/15/2023 17:28:00
-2.8568,28.154,08/15/2023 17:29:00
-2.857,28.156,08/15/2023 17:30:00
-2.8568,28.156,08/15/2023 17:31:00
-2.857,28.156,08/15/2023 17:32:00
-2.8568,28.156,08/15/2023 17:33:00
-2.8568,28.157,08/15/2023 17:34:00
-2.8566,28.157,08/15/2023 17:35:00
-2.8568,28.157,08/15/2023 17:36:00
-2.8566,28.157,08/15/2023 17:37:00
-2.8566,28.157,08/15/2023 17:38:00
-2.8564,28.157,08/15/2023 17:39:00
-2.8562,28.157,08/15/2023 17:40:00
-2.8562,28.157,08/15/2023 17:41:00
-2.8558,28.157,08/15/2023 17:42:00
-2.8558,28.157,08/15/2023 17:43:00
-2.8556,28.157,08/15/2023 17:44:00
-2.8556,28.157,08/15/2023 17:45:00
-2.8556,28.157,08/15/2023 17:46:00
-2.8554,28.157,08/15/2023 17:47:00
-2.855,28.157,08/15/2023 17:48:00
-2.8547,28.156,08/15/2023 17:49:00
-2.8545,28.156,08/15/2023 17:50:00
-2.8545,28.156,08/15/2023 17:51:00
-2.8547,28.156,08/15/2023 17:52:00
-2.8545,28.156,08/15/2023 17:53:00
-2.8543,28.154,08/15/2023 17:54:00
-2.8543,28.154,08/15/2023 17:55:00
-2.8541,28.154,08/15/2023 17:56:00
-2.8541,28.153,08/15/2023 17:57:00
-2.8539,28.153,08/15/2023 17:58:00
-2.8541,28.153,08/15/2023 17:59:00
-2.8541,28.151,08/15/2023 18:00:00
-2.8541,28.151,08/15/2023 18:01:00
-2.8541,28.15,08/15/2023 18:02:00
-2.8539,28.15,08/15/2023 18:03:00
-2.8541,28.148,08/15/2023 18:04:00
-2.8539,28.148,08/15/2023 18:05:00
-2.8539,28.147,08/15/2023 18:06:00
-2.8539,28.147,08/15/2023 18:07:00
-2.8539,28.145,08/15/2023 18:08:00
-2.8539,28.145,08/15/2023 18:09:00
-2.8539,28.143,08/15/2023 18:10:00
-2.8539,28.142,08/15/2023 18:11:00
-2.8539,28.142,08/15/2023 18:12:00
-2.8539,28.14,08/15/2023 18:13:00
-2.8539,28.139,08/15/2023 18:14:00
-2.8539,28.139,08/15/2023 18:15:00
-2.8539,28.137,08/15/2023 18:16:00
-2.8539,28.136,08/15/2023 18:17:00
-2.8539,28.134,08/15/2023 18:18:00
-2.8539,28.134,08/15/2023 18:19:00
-2.8539,28.133,08/15/2023 18:20:00
-2.8539,28.131,08/15/2023 18:21:00
-2.8539,28.13,08/15/2023 18:22:00
-2.8539,28.128,08/15/2023 18:23:00
-2.8539,28.126,08/15/2023 18:24:00
-2.8539,28.125,08/15/2023 18:25:00
-2.8539,28.125,08/15/2023 18:26:00
-2.8539,28.123,08/15/2023 18:27:00
-2.8539,28.122,08/15/2023 18:28:00
-2.8539,28.12,08/15/2023 18:29:00
-2.8539,28.119,08/15/2023 18:30:00
-2.8539,28.117,08/15/2023 18:31:00
-2.8539,28.116,08/15/2023 18:32:00
-2.8539,28.114,08/15/2023 18:33:00
-2.8539,28.113,08/15/2023 18:34:00
-2.8539,28.109,08/15/2023 18:35:00
-2.8539,28.108,08/15/2023 18:36:00
-2.8539,28.106,08/15/2023 18:37:00
-2.8539,28.105,08/15/2023 18:38:00
-2.8539,28.103,08/15/2023 18:39:00
-2.8539,28.102,08/15/2023 18:40:00
-2.8539,28.1,08/15/2023 18:41:00
-2.8539,28.097,08/15/2023 18:42:00
-2.8539,28.096,08/15/2023 18:43:00
-2.8539,28.094,08/15/2023 18:44:00
-2.8539,28.092,08/15/2023 18:45:00
-2.8539,28.089,08/15/2023 18:46:00
-2.8541,28.088,08/15/2023 18:47:00
-2.8539,28.086,08/15/2023 18:48:00
-2.8539,28.085,08/15/2023 18:49:00
-2.8539,28.082,08/15/2023 18:50:00
-2.8539,28.08,08/15/2023 18:51:00
-2.8539,28.079,08/15/2023 18:52:00
-2.8539,28.075,08/15/2023 18:53:00
-2.8539,28.074,08/15/2023 18:54:00
-2.8539,28.071,08/15/2023 18:55:00
-2.8539,28.069,08/15/2023 18:56:00
-2.8539,28.068,08/15/2023 18:57:00
-2.8539,28.065,08/15/2023 18:58:00
-2.8539,28.063,08/15/2023 18:59:00
-2.8539,28.06,08/15/2023 19:00:00
-2.8539,28.059,08/15/2023 19:01:00
-2.8539,28.055,08/15/2023 19:02:00
-2.8539,28.054,08/15/2023 19:03:00
-2.8539,28.051,08/15/2023 19:04:00
-2.8539,28.049,08/15/2023 19:05:00
-2.8539,28.046,08/15/2023 19:06:00
-2.8539,28.043,08/15/2023 19:07:00
-2.8539,28.042,08/15/2023 19:08:00
-2.8539,28.038,08/15/2023 19:09:00
-2.8539,28.037,08/15/2023 19:10:00
-2.8539,28.034,08/15/2023 19:11:00
-2.8539,28.031,08/15/2023 19:12:00
-2.8539,28.029,08/15/2023 19:13:00
-2.8539,28.026,08/15/2023 19:14:00
-2.8539,28.023,08/15/2023 19:15:00
-2.8539,28.021,08/15/2023 19:16:00
-2.8539,28.018,08/15/2023 19:17:00
-2.8539,28.015,08/15/2023 19:18:00
-2.8539,28.014,08/15/2023 19:19:00
-2.8539,28.011,08/15/2023 19:20:00
-2.8539,28.008,08/15/2023 19:21:00
-2.8539,28.004,08/15/2023 19:22:00
-2.8539,28.003,08/15/2023 19:23:00
-2.8539,28,08/15/2023 19:24:00
-2.8539,27.997,08/15/2023 19:25:00
-2.8539,27.994,08/15/2023 19:26:00
-2.8539,27.991,08/15/2023 19:27:00
-2.8539,27.987,08/15/2023 19:28:00
-2.8539,27.986,08/15/2023 19:29:00
-2.8539,27.983,08/15/2023 19:30:00
-2.8539,27.98,08/15/2023 19:31:00
-2.8539,27.977,08/15/2023 19:32:00
-2.8539,27.974,08/15/2023 19:33:00
-2.8539,27.97,08/15/2023 19:34:00
-2.8537,27.967,08/15/2023 19:35:00
-2.8537,27.964,08/15/2023 19:36:00
-2.8537,27.961,08/15/2023 19:37:00
-2.8537,27.958,08/15/2023 19:38:00
-2.8535,27.955,08/15/2023 19:39:00
-2.8535,27.952,08/15/2023 19:40:00
-2.8535,27.949,08/15/2023 19:41:00
-2.8535,27.946,08/15/2023 19:42:00
-2.8537,27.943,08/15/2023 19:43:00
-2.8535,27.94,08/15/2023 19:44:00
-2.8531,27.937,08/15/2023 19:45:00
-2.853,27.933,08/15/2023 19:46:00
-2.8531,27.93,08/15/2023 19:47:00
-2.853,27.927,08/15/2023 19:48:00
-2.8526,27.924,08/15/2023 19:49:00
-2.8528,27.921,08/15/2023 19:50:00
-2.8526,27.918,08/15/2023 19:51:00
-2.8526,27.915,08/15/2023 19:52:00
-2.8522,27.912,08/15/2023 19:53:00
-2.852,27.909,08/15/2023 19:54:00
-2.8518,27.906,08/15/2023 19:55:00
-2.8522,27.901,08/15/2023 19:56:00
-2.8522,27.898,08/15/2023 19:57:00
-2.8518,27.895,08/15/2023 19:58:00
-2.8516,27.892,08/15/2023 19:59:00
-2.8516,27.889,08/15/2023 20:00:00
-2.8516,27.886,08/15/2023 20:01:00
-2.8514,27.881,08/15/2023 20:02:00
-2.8514,27.878,08/15/2023 20:03:00
-2.8512,27.875,08/15/2023 20:04:00
-2.8512,27.872,08/15/2023 20:05:00
-2.851,27.869,08/15/2023 20:06:00
-2.851,27.864,08/15/2023 20:07:00
-2.8512,27.861,08/15/2023 20:08:00
-2.851,27.858,08/15/2023 20:09:00
-2.8512,27.855,08/15/2023 20:10:00
-2.851,27.85,08/15/2023 20:11:00
-2.851,27.847,08/15/2023 20:12:00
-2.851,27.844,08/15/2023 20:13:00
-2.851,27.841,08/15/2023 20:14:00
-2.851,27.836,08/15/2023 20:15:00
-2.851,27.833,08/15/2023 20:16:00
-2.851,27.83,08/15/2023 20:17:00
-2.851,27.825,08/15/2023 20:18:00
-2.851,27.822,08/15/2023 20:19:00
-2.851,27.819,08/15/2023 20:20:00
-2.851,27.815,08/15/2023 20:21:00
-2.851,27.812,08/15/2023 20:22:00
-2.851,27.809,08/15/2023 20:23:00
-2.851,27.804,08/15/2023 20:24:00
-2.851,27.801,08/15/2023 20:25:00
-2.851,27.798,08/15/2023 20:26:00
-2.8509,27.793,08/15/2023 20:27:00
-2.851,27.79,08/15/2023 20:28:00
-2.851,27.785,08/15/2023 20:29:00
-2.8509,27.782,08/15/2023 20:30:00
-2.8509,27.779,08/15/2023 20:31:00
-2.851,27.775,08/15/2023 20:32:00
-2.851,27.772,08/15/2023 20:33:00
-2.851,27.767,08/15/2023 20:34:00
-2.851,27.764,08/15/2023 20:35:00
-2.851,27.761,08/15/2023 20:36:00
-2.851,27.756,08/15/2023 20:37:00
-2.851,27.753,08/15/2023 20:38:00
-2.851,27.748,08/15/2023 20:39:00
-2.851,27.745,08/15/2023 20:40:00
-2.851,27.741,08/15/2023 20:41:00
-2.851,27.738,08/15/2023 20:42:00
-2.851,27.733,08/15/2023 20:43:00
-2.851,27.73,08/15/2023 20:44:00
-2.851,27.725,08/15/2023 20:45:00
-2.851,27.722,08/15/2023 20:46:00
-2.851,27.718,08/15/2023 20:47:00
-2.8509,27.715,08/15/2023 20:48:00
-2.8509,27.71,08/15/2023 20:49:00
-2.851,27.707,08/15/2023 20:50:00
-2.851,27.702,08/15/2023 20:51:00
-2.851,27.699,08/15/2023 20:52:00
-2.851,27.694,08/15/2023 20:53:00
-2.8509,27.691,08/15/2023 20:54:00
-2.851,27.687,08/15/2023 20:55:00
-2.8509,27.684,08/15/2023 20:56:00
-2.8509,27.679,08/15/2023 20:57:00
-2.851,27.674,08/15/2023 20:58:00
-2.8509,27.671,08/15/2023 20:59:00
-2.8509,27.667,08/15/2023 21:00:00
-2.851,27.664,08/15/2023 21:01:00
-2.8509,27.659,08/15/2023 21:02:00
-2.851,27.654,08/15/2023 21:03:00
-2.8509,27.651,08/15/2023 21:04:00
-2.851,27.647,08/15/2023 21:05:00
-2.8509,27.644,08/15/2023 21:06:00
-2.851,27.639,08/15/2023 21:07:00
-2.851,27.634,08/15/2023 21:08:00
-2.851,27.631,08/15/2023 21:09:00
-2.851,27.627,08/15/2023 21:10:00
-2.851,27.622,08/15/2023 21:11:00
-2.8509,27.619,08/15/2023 21:12:00
-2.851,27.614,08/15/2023 21:13:00
-2.851,27.611,08/15/2023 21:14:00
-2.851,27.607,08/15/2023 21:15:00
-2.851,27.602,08/15/2023 21:16:00
-2.851,27.599,08/15/2023 21:17:00
-2.8509,27.594,08/15/2023 21:18:00
-2.851,27.59,08/15/2023 21:19:00
-2.851,27.587,08/15/2023 21:20:00
-2.851,27.582,08/15/2023 21:21:00
-2.851,27.577,08/15/2023 21:22:00
-2.851,27.573,08/15/2023 21:23:00
-2.851,27.57,08/15/2023 21:24:00
-2.8509,27.565,08/15/2023 21:25:00
-2.851,27.561,08/15/2023 21:26:00
-2.851,27.557,08/15/2023 21:27:00
-2.8509,27.553,08/15/2023 21:28:00
-2.851,27.548,08/15/2023 21:29:00
-2.851,27.545,08/15/2023 21:30:00
-2.851,27.541,08/15/2023 21:31:00
-2.851,27.536,08/15/2023 21:32:00
-2.8509,27.531,08/15/2023 21:33:00
-2.851,27.528,08/15/2023 21:34:00
-2.851,27.524,08/15/2023 21:35:00
-2.851,27.519,08/15/2023 21:36:00
-2.851,27.514,08/15/2023 21:37:00
-2.851,27.511,08/15/2023 21:38:00
-2.851,27.507,08/15/2023 21:39:00
-2.851,27.502,08/15/2023 21:40:00
-2.851,27.497,08/15/2023 21:41:00
-2.851,27.494,08/15/2023 21:42:00
-2.851,27.49,08/15/2023 21:43:00
-2.851,27.485,08/15/2023 21:44:00
-2.851,27.481,08/15/2023 21:45:00
-2.851,27.476,08/15/2023 21:46:00
-2.8509,27.473,08/15/2023 21:47:00
-2.851,27.468,08/15/2023 21:48:00
-2.851,27.464,08/15/2023 21:49:00
-2.851,27.459,08/15/2023 21:50:00
-2.851,27.454,08/15/2023 21:51:00
-2.851,27.451,08/15/2023 21:52:00
-2.851,27.447,08/15/2023 21:53:00
-2.851,27.442,08/15/2023 21:54:00
-2.851,27.437,08/15/2023 21:55:00
-2.851,27.433,08/15/2023 21:56:00
-2.851,27.428,08/15/2023 21:57:00
-2.851,27.425,08/15/2023 21:58:00
-2.851,27.421,08/15/2023 21:59:00
-2.851,27.416,08/15/2023 22:00:00
-2.851,27.411,08/15/2023 22:01:00
-2.851,27.407,08/15/2023 22:02:00
-2.851,27.402,08/15/2023 22:03:00
-2.851,27.398,08/15/2023 22:04:00
-2.851,27.394,08/15/2023 22:05:00
-2.851,27.39,08/15/2023 22:06:00
-2.851,27.385,08/15/2023 22:07:00
-2.851,27.381,08/15/2023 22:08:00
-2.851,27.376,08/15/2023 22:09:00
-2.851,27.371,08/15/2023 22:10:00
-2.8509,27.367,08/15/2023 22:11:00
-2.851,27.362,08/15/2023 22:12:00
-2.851,27.358,08/15/2023 22:13:00
-2.851,27.354,08/15/2023 22:14:00
-2.851,27.35,08/15/2023 22:15:00
-2.851,27.345,08/15/2023 22:16:00
-2.851,27.341,08/15/2023 22:17:00
-2.851,27.336,08/15/2023 22:18:00
-2.851,27.331,08/15/2023 22:19:00
-2.851,27.327,08/15/2023 22:20:00
-2.851,27.322,08/15/2023 22:21:00
-2.851,27.318,08/15/2023 22:22:00
-2.851,27.313,08/15/2023 22:23:00
-2.851,27.308,08/15/2023 22:24:00
-2.851,27.304,08/15/2023 22:25:00
-2.851,27.299,08/15/2023 22:26:00
-2.851,27.295,08/15/2023 22:27:00
-2.851,27.29,08/15/2023 22:28:00
-2.851,27.285,08/15/2023 22:29:00
-2.851,27.281,08/15/2023 22:30:00
-2.851,27.278,08/15/2023 22:31:00
-2.851,27.273,08/15/2023 22:32:00
-2.851,27.268,08/15/2023 22:33:00
-2.851,27.264,08/15/2023 22:34:00
-2.851,27.259,08/15/2023 22:35:00
-2.851,27.255,08/15/2023 22:36:00
-2.851,27.25,08/15/2023 22:37:00
-2.851,27.245,08/15/2023 22:38:00
-2.851,27.241,08/15/2023 22:39:00
-2.851,27.236,08/15/2023 22:40:00
-2.851,27.23,08/15/2023 22:41:00
-2.851,27.225,08/15/2023 22:42:00
-2.851,27.221,08/15/2023 22:43:00
-2.851,27.216,08/15/2023 22:44:00
-2.851,27.212,08/15/2023 22:45:00
-2.851,27.207,08/15/2023 22:46:00
-2.851,27.202,08/15/2023 22:47:00
-2.851,27.198,08/15/2023 22:48:00
-2.851,27.193,08/15/2023 22:49:00
-2.851,27.189,08/15/2023 22:50:00
-2.851,27.184,08/15/2023 22:51:00
-2.851,27.179,08/15/2023 22:52:00
-2.851,27.175,08/15/2023 22:53:00
-2.851,27.17,08/15/2023 22:54:00
-2.851,27.166,08/15/2023 22:55:00
-2.851,27.161,08/15/2023 22:56:00
-2.851,27.156,08/15/2023 22:57:00
-2.851,27.15,08/15/2023 22:58:00
-2.851,27.146,08/15/2023 22:59:00
-2.851,27.141,08/15/2023 23:00:00
-2.851,27.136,08/15/2023 23:01:00
-2.851,27.132,08/15/2023 23:02:00
-2.851,27.127,08/15/2023 23:03:00
-2.851,27.123,08/15/2023 23:04:00
-2.851,27.118,08/15/2023 23:05:00
-2.851,27.113,08/15/2023 23:06:00
-2.851,27.109,08/15/2023 23:07:00
-2.851,27.103,08/15/2023 23:08:00
-2.851,27.098,08/15/2023 23:09:00
-2.851,27.094,08/15/2023 23:10:00
-2.851,27.089,08/15/2023 23:11:00
-2.851,27.084,08/15/2023 23:12:00
-2.851,27.08,08/15/2023 23:13:00
-2.851,27.075,08/15/2023 23:14:00
-2.851,27.069,08/15/2023 23:15:00
-2.851,27.064,08/15/2023 23:16:00
-2.851,27.06,08/15/2023 23:17:00
-2.851,27.055,08/15/2023 23:18:00
-2.851,27.051,08/15/2023 23:19:00
-2.851,27.046,08/15/2023 23:20:00
-2.851,27.04,08/15/2023 23:21:00
-2.851,27.035,08/15/2023 23:22:00
-2.851,27.031,08/15/2023 23:23:00
-2.851,27.026,08/15/2023 23:24:00
-2.851,27.021,08/15/2023 23:25:00
-2.851,27.017,08/15/2023 23:26:00
-2.851,27.011,08/15/2023 23:27:00
-2.851,27.006,08/15/2023 23:28:00
-2.851,27.002,08/15/2023 23:29:00
-2.851,26.997,08/15/2023 23:30:00
-2.851,26.992,08/15/2023 23:31:00
-2.851,26.986,08/15/2023 23:32:00
-2.851,26.982,08/15/2023 23:33:00
-2.851,26.977,08/15/2023 23:34:00
-2.851,26.972,08/15/2023 23:35:00
-2.851,26.968,08/15/2023 23:36:00
-2.851,26.962,08/15/2023 23:37:00
-2.851,26.957,08/15/2023 23:38:00
-2.851,26.953,08/15/2023 23:39:00
-2.851,26.948,08/15/2023 23:40:00
-2.851,26.942,08/15/2023 23:41:00
-2.851,26.937,08/15/2023 23:42:00
-2.851,26.933,08/15/2023 23:43:00
-2.851,26.928,08/15/2023 23:44:00
-2.851,26.923,08/15/2023 23:45:00
-2.851,26.917,08/15/2023 23:46:00
-2.851,26.913,08/15/2023 23:47:00
-2.851,26.908,08/15/2023 23:48:00
-2.851,26.904,08/15/2023 23:49:00
-2.8509,26.897,08/15/2023 23:50:00
-2.851,26.893,08/15/2023 23:51:00
-2.851,26.888,08/15/2023 23:52:00
-2.851,26.884,08/15/2023 23:53:00
-2.851,26.877,08/15/2023 23:54:00
-2.851,26.873,08/15/2023 23:55:00
-2.851,26.868,08/15/2023 23:56:00
-2.851,26.864,08/15/2023 23:57:00
-2.851,26.858,08/15/2023 23:58:00
-2.851,26.853,08/15/2023 23:59:00
-2.851,26.848,08/16/2023 00:00:00
-2.851,26.844,08/16/2023 00:01:00
-2.851,26.838,08/16/2023 00:02:00
-2.851,26.833,08/16/2023 00:03:00
-2.8509,26.829,08/16/2023 00:04:00
-2.8509,26.824,08/16/2023 00:05:00
-2.851,26.818,08/16/2023 00:06:00
-2.8507,26.813,08/16/2023 00:07:00
-2.8509,26.809,08/16/2023 00:08:00
-2.8507,26.804,08/16/2023 00:09:00
-2.8509,26.798,08/16/2023 00:10:00
-2.8507,26.793,08/16/2023 00:11:00
-2.8507,26.789,08/16/2023 00:12:00
-2.8509,26.783,08/16/2023 00:13:00
-2.8507,26.778,08/16/2023 00:14:00
-2.8505,26.773,08/16/2023 00:15:00
-2.8507,26.769,08/16/2023 00:16:00
-2.8505,26.763,08/16/2023 00:17:00
-2.8503,26.758,08/16/2023 00:18:00
-2.8507,26.754,08/16/2023 00:19:00
-2.8503,26.747,08/16/2023 00:20:00
-2.8505,26.743,08/16/2023 00:21:00
-2.8499,26.738,08/16/2023 00:22:00
-2.8505,26.734,08/16/2023 00:23:00
-2.8499,26.728,08/16/2023 00:24:00
-2.8501,26.723,08/16/2023 00:25:00
-2.8501,26.718,08/16/2023 00:26:00
-2.8499,26.712,08/16/2023 00:27:00
-2.8499,26.708,08/16/2023 00:28:00
-2.8501,26.703,08/16/2023 00:29:00
-2.8497,26.697,08/16/2023 00:30:00
-2.8497,26.692,08/16/2023 00:31:00
-2.8493,26.688,08/16/2023 00:32:00
-2.8493,26.683,08/16/2023 00:33:00
-2.8495,26.677,08/16/2023 00:34:00
-2.8493,26.672,08/16/2023 00:35:00
-2.8495,26.668,08/16/2023 00:36:00
-2.8489,26.662,08/16/2023 00:37:00
-2.8493,26.657,08/16/2023 00:38:00
-2.8491,26.653,08/16/2023 00:39:00
-2.8489,26.648,08/16/2023 00:40:00
-2.8489,26.642,08/16/2023 00:41:00
-2.8493,26.637,08/16/2023 00:42:00
-2.8491,26.633,08/16/2023 00:43:00
-2.8491,26.627,08/16/2023 00:44:00
-2.8488,26.622,08/16/2023 00:45:00
-2.8489,26.617,08/16/2023 00:46:00
-2.8488,26.613,08/16/2023 00:47:00
-2.8488,26.607,08/16/2023 00:48:00
-2.8486,26.602,08/16/2023 00:49:00
-2.8484,26.598,08/16/2023 00:50:00
-2.8486,26.591,08/16/2023 00:51:00
-2.8488,26.587,08/16/2023 00:52:00
-2.8486,26.582,08/16/2023 00:53:00
-2.8484,26.578,08/16/2023 00:54:00
-2.8482,26.572,08/16/2023 00:55:00
-2.8486,26.567,08/16/2023 00:56:00
-2.8484,26.562,08/16/2023 00:57:00
-2.8482,26.558,08/16/2023 00:58:00
-2.8484,26.552,08/16/2023 00:59:00
-2.8484,26.547,08/16/2023 01:00:00
-2.8482,26.543,08/16/2023 01:01:00
-2.8484,26.536,08/16/2023 01:02:00
-2.8482,26.532,08/16/2023 01:03:00
-2.8482,26.527,08/16/2023 01:04:00
-2.8482,26.523,08/16/2023 01:05:00
-2.8482,26.517,08/16/2023 01:06:00
-2.8482,26.512,08/16/2023 01:07:00
-2.8484,26.507,08/16/2023 01:08:00
-2.8482,26.503,08/16/2023 01:09:00
-2.8482,26.497,08/16/2023 01:10:00
-2.8482,26.492,08/16/2023 01:11:00
-2.8482,26.488,08/16/2023 01:12:00
-2.8482,26.481,08/16/2023 01:13:00
-2.8482,26.477,08/16/2023 01:14:00
-2.8482,26.472,08/16/2023 01:15:00
-2.8482,26.468,08/16/2023 01:16:00
-2.8482,26.462,08/16/2023 01:17:00
-2.8482,26.457,08/16/2023 01:18:00
-2.8482,26.452,08/16/2023 01:19:00
-2.8482,26.446,08/16/2023 01:20:00
-2.8482,26.442,08/16/2023 01:21:00
-2.8482,26.437,08/16/2023 01:22:00
-2.8482,26.433,08/16/2023 01:23:00
-2.848,26.426,08/16/2023 01:24:00
-2.8482,26.422,08/16/2023 01:25:00
-2.8482,26.417,08/16/2023 01:26:00
-2.8482,26.411,08/16/2023 01:27:00
-2.8482,26.407,08/16/2023 01:28:00
-2.8482,26.402,08/16/2023 01:29:00
-2.8482,26.397,08/16/2023 01:30:00
-2.8482,26.391,08/16/2023 01:31:00
-2.8482,26.387,08/16/2023 01:32:00
-2.8482,26.382,08/16/2023 01:33:00
-2.8482,26.376,08/16/2023 01:34:00
-2.8482,26.372,08/16/2023 01:35:00
-2.8482,26.367,08/16/2023 01:36:00
-2.8482,26.361,08/16/2023 01:37:00
-2.8482,26.356,08/16/2023 01:38:00
-2.8482,26.352,08/16/2023 01:39:00
-2.8482,26.347,08/16/2023 01:40:00
-2.8482,26.341,08/16/2023 01:41:00
-2.8482,26.336,08/16/2023 01:42:00
-2.8482,26.332,08/16/2023 01:43:00
-2.8482,26.326,08/16/2023 01:44:00
-2.8482,26.321,08/16/2023 01:45:00
-2.8482,26.317,08/16/2023 01:46:00
-2.8482,26.311,08/16/2023 01:47:00
-2.8482,26.306,08/16/2023 01:48:00
-2.8482,26.301,08/16/2023 01:49:00
-2.8482,26.295,08/16/2023 01:50:00
-2.8482,26.291,08/16/2023 01:51:00
-2.8482,26.286,08/16/2023 01:52:00
-2.8482,26.28,08/16/2023 01:53:00
-2.8482,26.275,08/16/2023 01:54:00
-2.8482,26.271,08/16/2023 01:55:00
-2.8482,26.265,08/16/2023 01:56:00
-2.8482,26.26,08/16/2023 01:57:00
-2.8482,26.256,08/16/2023 01:58:00
-2.848,26.25,08/16/2023 01:59:00
-2.8482,26.245,08/16/2023 02:00:00
-2.8482,26.24,08/16/2023 02:01:00
-2.8482,26.236,08/16/2023 02:02:00
-2.8482,26.23,08/16/2023 02:03:00
-2.8482,26.225,08/16/2023 02:04:00
-2.8482,26.221,08/16/2023 02:05:00
-2.8482,26.214,08/16/2023 02:06:00
-2.8482,26.21,08/16/2023 02:07:00
-2.8482,26.205,08/16/2023 02:08:00
-2.8482,26.199,08/16/2023 02:09:00
-2.8482,26.195,08/16/2023 02:10:00
-2.8482,26.19,08/16/2023 02:11:00
-2.8482,26.184,08/16/2023 02:12:00
-2.8482,26.179,08/16/2023 02:13:00
-2.8482,26.175,08/16/2023 02:14:00
-2.8482,26.169,08/16/2023 02:15:00
-2.8482,26.164,08/16/2023 02:16:00
-2.8482,26.16,08/16/2023 02:17:00
-2.8482,26.153,08/16/2023 02:18:00
-2.8482,26.149,08/16/2023 02:19:00
-2.8482,26.144,08/16/2023 02:20:00
-2.8482,26.138,08/16/2023 02:21:00
-2.8482,26.134,08/16/2023 02:22:00
-2.8482,26.129,08/16/2023 02:23:00
-2.8482,26.123,08/16/2023 02:24:00
-2.8482,26.118,08/16/2023 02:25:00
-2.8482,26.114,08/16/2023 02:26:00
-2.8482,26.108,08/16/2023 02:27:00
-2.8482,26.103,08/16/2023 02:28:00
-2.8482,26.099,08/16/2023 02:29:00
-2.8482,26.094,08/16/2023 02:30:00
-2.8482,26.088,08/16/2023 02:31:00
-2.8482,26.083,08/16/2023 02:32:00
-2.8482,26.079,08/16/2023 02:33:00
-2.8482,26.073,08/16/2023 02:34:00
-2.8482,26.068,08/16/2023 02:35:00
-2.8482,26.064,08/16/2023 02:36:00
-2.8482,26.058,08/16/2023 02:37:00
-2.8482,26.053,08/16/2023 02:38:00
-2.8482,26.048,08/16/2023 02:39:00
-2.8482,26.042,08/16/2023 02:40:00
-2.8482,26.038,08/16/2023 02:41:00
-2.8482,26.033,08/16/2023 02:42:00
-2.8482,26.027,08/16/2023 02:43:00
-2.8482,26.023,08/16/2023 02:44:00
-2.8482,26.018,08/16/2023 02:45:00
-2.8482,26.012,08/16/2023 02:46:00
-2.8482,26.007,08/16/2023 02:47:00
-2.8482,26.003,08/16/2023 02:48:00
-2.8482,25.997,08/16/2023 02:49:00
-2.8482,25.992,08/16/2023 02:50:00
-2.8482,25.987,08/16/2023 02:51:00
-2.8482,25.981,08/16/2023 02:52:00
-2.8482,25.977,08/16/2023 02:53:00
-2.8482,25.972,08/16/2023 02:54:00
-2.8482,25.966,08/16/2023 02:55:00
-2.8482,25.962,08/16/2023 02:56:00
-2.8482,25.957,08/16/2023 02:57:00
-2.8482,25.952,08/16/2023 02:58:00
-2.8482,25.946,08/16/2023 02:59:00
-2.8482,25.942,08/16/2023 03:00:00
-2.8482,25.937,08/16/2023 03:01:00
-2.8482,25.931,08/16/2023 03:02:00
-2.8482,25.927,08/16/2023 03:03:00
-2.8482,25.922,08/16/2023 03:04:00
-2.8482,25.916,08/16/2023 03:05:00
-2.8482,25.911,08/16/2023 03:06:00
-2.8482,25.907,08/16/2023 03:07:00
-2.8482,25.901,08/16/2023 03:08:00
-2.8482,25.896,08/16/2023 03:09:00
-2.8482,25.892,08/16/2023 03:10:00
-2.8482,25.887,08/16/2023 03:11:00
-2.8482,25.881,08/16/2023 03:12:00
-2.848,25.876,08/16/2023 03:13:00
-2.8482,25.872,08/16/2023 03:14:00
-2.8482,25.866,08/16/2023 03:15:00
-2.8482,25.861,08/16/2023 03:16:00
-2.8482,25.857,08/16/2023 03:17:00
-2.8482,25.852,08/16/2023 03:18:00
-2.8482,25.848,08/16/2023 03:19:00
-2.8482,25.841,08/16/2023 03:20:00
-2.8482,25.837,08/16/2023 03:21:00
-2.8482,25.832,08/16/2023 03:22:00
-2.8482,25.826,08/16/2023 03:23:00
-2.8482,25.822,08/16/2023 03:24:00
-2.8482,25.817,08/16/2023 03:25:00
-2.8482,25.811,08/16/2023 03:26:00
-2.8482,25.806,08/16/2023 03:27:00
-2.8482,25.802,08/16/2023 03:28:00
-2.8482,25.797,08/16/2023 03:29:00
-2.8482,25.791,08/16/2023 03:30:00
-2.8482,25.787,08/16/2023 03:31:00
-2.8482,25.782,08/16/2023 03:32:00
-2.8482,25.776,08/16/2023 03:33:00
-2.8482,25.771,08/16/2023 03:34:00
-2.8482,25.767,08/16/2023 03:35:00
-2.8482,25.762,08/16/2023 03:36:00
-2.8482,25.756,08/16/2023 03:37:00
-2.8482,25.752,08/16/2023 03:38:00
-2.8482,25.747,08/16/2023 03:39:00
-2.8482,25.743,08/16/2023 03:40:00
-2.8482,25.737,08/16/2023 03:41:00
-2.8482,25.732,08/16/2023 03:42:00
-2.8482,25.727,08/16/2023 03:43:00
-2.8482,25.723,08/16/2023 03:44:00
-2.8482,25.717,08/16/2023 03:45:00
-2.8482,25.712,08/16/2023 03:46:00
-2.8482,25.708,08/16/2023 03:47:00
-2.8482,25.703,08/16/2023 03:48:00
-2.8482,25.697,08/16/2023 03:49:00
-2.8482,25.692,08/16/2023 03:50:00
-2.8482,25.688,08/16/2023 03:51:00
-2.8482,25.683,08/16/2023 03:52:00
-2.8482,25.677,08/16/2023 03:53:00
-2.8482,25.673,08/16/2023 03:54:00
-2.8482,25.668,08/16/2023 03:55:00
-2.8482,25.664,08/16/2023 03:56:00
-2.8482,25.659,08/16/2023 03:57:00
-2.8482,25.653,08/16/2023 03:58:00
-2.8482,25.648,08/16/2023 03:59:00
-2.8482,25.644,08/16/2023 04:00:00
-2.8482,25.639,08/16/2023 04:01:00
-2.8482,25.635,08/16/2023 04:02:00
-2.848,25.629,08/16/2023 04:03:00
-2.8482,25.624,08/16/2023 04:04:00
-2.8482,25.62,08/16/2023 04:05:00
-2.8482,25.615,08/16/2023 04:06:00
-2.8482,25.61,08/16/2023 04:07:00
-2.8482,25.606,08/16/2023 04:08:00
-2.848,25.6,08/16/2023 04:09:00
-2.848,25.595,08/16/2023 04:10:00
-2.8482,25.591,08/16/2023 04:11:00
-2.8482,25.586,08/16/2023 04:12:00
-2.848,25.582,08/16/2023 04:13:00
-2.848,25.577,08/16/2023 04:14:00
-2.8478,25.572,08/16/2023 04:15:00
-2.8478,25.566,08/16/2023 04:16:00
-2.8478,25.562,08/16/2023 04:17:00
-2.8476,25.557,08/16/2023 04:18:00
-2.848,25.553,08/16/2023 04:19:00
-2.8478,25.548,08/16/2023 04:20:00
-2.8476,25.544,08/16/2023 04:21:00
-2.848,25.539,08/16/2023 04:22:00
-2.848,25.535,08/16/2023 04:23:00
-2.8478,25.53,08/16/2023 04:24:00
-2.848,25.525,08/16/2023 04:25:00
-2.8478,25.521,08/16/2023 04:26:00
-2.8478,25.516,08/16/2023 04:27:00
-2.8476,25.512,08/16/2023 04:28:00
-2.8476,25.507,08/16/2023 04:29:00
-2.8476,25.503,08/16/2023 04:30:00
-2.8478,25.498,08/16/2023 04:31:00
-2.8478,25.494,08/16/2023 04:32:00
-2.8478,25.489,08/16/2023 04:33:00
-2.8476,25.484,08/16/2023 04:34:00
-2.8476,25.48,08/16/2023 04:35:00
-2.8478,25.475,08/16/2023 04:36:00
-2.8474,25.471,08/16/2023 04:37:00
-2.8474,25.466,08/16/2023 04:38:00
-2.8472,25.462,08/16/2023 04:39:00
-2.8472,25.457,08/16/2023 04:40:00
-2.847,25.453,08/16/2023 04:41:00
-2.8474,25.448,08/16/2023 04:42:00
-2.847,25.443,08/16/2023 04:43:00
-2.8468,25.439,08/16/2023 04:44:00
-2.8467,25.436,08/16/2023 04:45:00
-2.8467,25.431,08/16/2023 04:46:00
-2.8467,25.427,08/16/2023 04:47:00
-2.8465,25.422,08/16/2023 04:48:00
-2.8465,25.418,08/16/2023 04:49:00
-2.8467,25.413,08/16/2023 04:50:00
-2.8467,25.409,08/16/2023 04:51:00
-2.8463,25.406,08/16/2023 04:52:00
-2.8461,25.401,08/16/2023 04:53:00
-2.8465,25.396,08/16/2023 04:54:00
-2.8461,25.392,08/16/2023 04:55:00
-2.8459,25.389,08/16/2023 04:56:00
-2.8459,25.384,08/16/2023 04:57:00
-2.8457,25.38,08/16/2023 04:58:00
-2.8459,25.375,08/16/2023 04:59:00
-2.8455,25.372,08/16/2023 05:00:00
-2.8457,25.368,08/16/2023 05:01:00
-2.8455,25.363,08/16/2023 05:02:00
-2.8457,25.36,08/16/2023 05:03:00
-2.8459,25.355,08/16/2023 05:04:00
-2.8455,25.351,08/16/2023 05:05:00
-2.8455,25.348,08/16/2023 05:06:00
-2.8455,25.343,08/16/2023 05:07:00
-2.8453,25.339,08/16/2023 05:08:00
-2.8453,25.336,08/16/2023 05:09:00
-2.8453,25.331,08/16/2023 05:10:00
-2.8453,25.327,08/16/2023 05:11:00
-2.8453,25.324,08/16/2023 05:12:00
-2.8453,25.319,08/16/2023 05:13:00
-2.8453,25.316,08/16/2023 05:14:00
-2.8453,25.312,08/16/2023 05:15:00
-2.8453,25.308,08/16/2023 05:16:00
-2.8453,25.304,08/16/2023 05:17:00
-2.8453,25.301,08/16/2023 05:18:00
-2.8453,25.296,08/16/2023 05:19:00
-2.8453,25.293,08/16/2023 05:20:00
-2.8453,25.289,08/16/2023 05:21:00
-2.8451,25.286,08/16/2023 05:22:00
-2.8451,25.281,08/16/2023 05:23:00
-2.8453,25.278,08/16/2023 05:24:00
-2.8453,25.275,08/16/2023 05:25:00
-2.8453,25.271,08/16/2023 05:26:00
-2.8451,25.268,08/16/2023 05:27:00
-2.8453,25.263,08/16/2023 05:28:00
-2.8451,25.26,08/16/2023 05:29:00
-2.8451,25.257,08/16/2023 05:30:00
-2.8453,25.252,08/16/2023 05:31:00
-2.8451,25.249,08/16/2023 05:32:00
-2.8453,25.246,08/16/2023 05:33:00
-2.8453,25.243,08/16/2023 05:34:00
-2.8453,25.239,08/16/2023 05:35:00
-2.8453,25.236,08/16/2023 05:36:00
-2.8453,25.233,08/16/2023 05:37:00
-2.8453,25.23,08/16/2023 05:38:00
-2.8453,25.227,08/16/2023 05:39:00
-2.8451,25.224,08/16/2023 05:40:00
-2.8453,25.221,08/16/2023 05:41:00
-2.8453,25.216,08/16/2023 05:42:00
-2.8453,25.213,08/16/2023 05:43:00
-2.8453,25.21,08/16/2023 05:44:00
-2.8453,25.207,08/16/2023 05:45:00
-2.8451,25.204,08/16/2023 05:46:00
-2.8453,25.201,08/16/2023 05:47:00
-2.8453,25.198,08/16/2023 05:48:00
-2.8453,25.195,08/16/2023 05:49:00
-2.8453,25.192,08/16/2023 05:50:00
-2.8453,25.189,08/16/2023 05:51:00
-2.8453,25.186,08/16/2023 05:52:00
-2.8453,25.183,08/16/2023 05:53:00
-2.8453,25.18,08/16/2023 05:54:00
-2.8451,25.177,08/16/2023 05:55:00
-2.8453,25.174,08/16/2023 05:56:00
-2.8453,25.171,08/16/2023 05:57:00
-2.8453,25.169,08/16/2023 05:58:00
-2.8451,25.166,08/16/2023 05:59:00
-2.8453,25.163,08/16/2023 06:00:00
-2.8451,25.16,08/16/2023 06:01:00
-2.8451,25.157,08/16/2023 06:02:00
-2.8451,25.154,08/16/2023 06:03:00
-2.8451,25.151,08/16/2023 06:04:00
-2.8453,25.149,08/16/2023 06:05:00
-2.8453,25.146,08/16/2023 06:06:00
-2.8453,25.143,08/16/2023 06:07:00
-2.8453,25.14,08/16/2023 06:08:00
-2.8453,25.139,08/16/2023 06:09:00
-2.8451,25.136,08/16/2023 06:10:00
-2.8453,25.133,08/16/2023 06:11:00
-2.8451,25.13,08/16/2023 06:12:00
-2.8453,25.128,08/16/2023 06:13:00
-2.8453,25.125,08/16/2023 06:14:00
-2.8453,25.122,08/16/2023 06:15:00
-2.8451,25.121,08/16/2023 06:16:00
-2.8453,25.118,08/16/2023 06:17:00
-2.8453,25.115,08/16/2023 06:18:00
-2.8453,25.113,08/16/2023 06:19:00
-2.8453,25.11,08/16/2023 06:20:00
-2.8453,25.107,08/16/2023 06:21:00
-2.8453,25.105,08/16/2023 06:22:00
-2.8453,25.102,08/16/2023 06:23:00
-2.8453,25.099,08/16/2023 06:24:00
-2.8453,25.098,08/16/2023 06:25:00
-2.8451,25.095,08/16/2023 06:26:00
-2.8453,25.093,08/16/2023 06:27:00
-2.8451,25.09,08/16/2023 06:28:00
-2.8453,25.089,08/16/2023 06:29:00
-2.8451,25.086,08/16/2023 06:30:00
-2.8453,25.084,08/16/2023 06:31:00
-2.8453,25.081,08/16/2023 06:32:00
-2.8453,25.08,08/16/2023 06:33:00
-2.8453,25.077,08/16/2023 06:34:00
-2.8453,25.075,08/16/2023 06:35:00
-2.8453,25.072,08/16/2023 06:36:00
-2.8451,25.071,08/16/2023 06:37:00
-2.8453,25.068,08/16/2023 06:38:00
-2.8453,25.066,08/16/2023 06:39:00
-2.8451,25.063,08/16/2023 06:40:00
-2.8453,25.062,08/16/2023 06:41:00
-2.8451,25.06,08/16/2023 06:42:00
-2.8453,25.057,08/16/2023 06:43:00
-2.8453,25.056,08/16/2023 06:44:00
-2.8451,25.052,08/16/2023 06:45:00
-2.8453,25.051,08/16/2023 06:46:00
-2.8453,25.049,08/16/2023 06:47:00
-2.8453,25.048,08/16/2023 06:48:00
-2.8453,25.045,08/16/2023 06:49:00
-2.8451,25.043,08/16/2023 06:50:00
-2.8453,25.042,08/16/2023 06:51:00
-2.8453,25.04,08/16/2023 06:52:00
-2.8453,25.037,08/16/2023 06:53:00
-2.8453,25.036,08/16/2023 06:54:00
-2.8453,25.034,08/16/2023 06:55:00
-2.8453,25.033,08/16/2023 06:56:00
-2.8453,25.031,08/16/2023 06:57:00
-2.8453,25.028,08/16/2023 06:58:00
-2.8453,25.027,08/16/2023 06:59:00
-2.8453,25.025,08/16/2023 07:00:00
-2.8453,25.024,08/16/2023 07:01:00
-2.8453,25.022,08/16/2023 07:02:00
-2.8453,25.021,08/16/2023 07:03:00
-2.8453,25.019,08/16/2023 07:04:00
-2.8453,25.018,08/16/2023 07:05:00
-2.8453,25.016,08/16/2023 07:06:00
-2.8453,25.015,08/16/2023 07:07:00
-2.8453,25.013,08/16/2023 07:08:00
-2.8453,25.012,08/16/2023 07:09:00
-2.8453,25.01,08/16/2023 07:10:00
-2.8453,25.009,08/16/2023 07:11:00
-2.8453,25.009,08/16/2023 07:12:00
-2.8453,25.007,08/16/2023 07:13:00
-2.8453,25.006,08/16/2023 07:14:00
-2.8451,25.004,08/16/2023 07:15:00
-2.8453,25.003,08/16/2023 07:16:00
-2.8451,25.001,08/16/2023 07:17:00
-2.8453,25.001,08/16/2023 07:18:00
-2.8453,25,08/16/2023 07:19:00
-2.8451,24.998,08/16/2023 07:20:00
-2.8453,24.998,08/16/2023 07:21:00
-2.8453,24.996,08/16/2023 07:22:00
-2.8453,24.995,08/16/2023 07:23:00
-2.8451,24.995,08/16/2023 07:24:00
-2.8451,24.993,08/16/2023 07:25:00
-2.8453,24.992,08/16/2023 07:26:00
-2.8453,24.992,08/16/2023 07:27:00
-2.8451,24.99,08/16/2023 07:28:00
-2.8451,24.99,08/16/2023 07:29:00
-2.8453,24.989,08/16/2023 07:30:00
-2.8453,24.989,08/16/2023 07:31:00
-2.8451,24.989,08/16/2023 07:32:00
-2.8453,24.987,08/16/2023 07:33:00
-2.8451,24.987,08/16/2023 07:34:00
-2.8453,24.986,08/16/2023 07:35:00
-2.8451,24.986,08/16/2023 07:36:00
-2.8453,24.986,08/16/2023 07:37:00
-2.8453,24.986,08/16/2023 07:38:00
-2.8453,24.984,08/16/2023 07:39:00
-2.8451,24.984,08/16/2023 07:40:00
-2.8453,24.984,08/16/2023 07:41:00
-2.8453,24.983,08/16/2023 07:42:00
-2.8453,24.983,08/16/2023 07:43:00
-2.8453,24.983,08/16/2023 07:44:00
-2.8453,24.983,08/16/2023 07:45:00
-2.8453,24.983,08/16/2023 07:46:00
-2.8453,24.981,08/16/2023 07:47:00
-2.8453,24.981,08/16/2023 07:48:00
-2.8453,24.981,08/16/2023 07:49:00
-2.8453,24.981,08/16/2023 07:50:00
-2.8451,24.981,08/16/2023 07:51:00
-2.8453,24.981,08/16/2023 07:52:00
-2.8453,24.981,08/16/2023 07:53:00
-2.8453,24.981,08/16/2023 07:54:00
-2.8453,24.981,08/16/2023 07:55:00
-2.8453,24.981,08/16/2023 07:56:00
-2.8453,24.981,08/16/2023 07:57:00
-2.8453,24.981,08/16/2023 07:58:00
-2.8453,24.981,08/16/2023 07:59:00
-2.8453,24.981,08/16/2023 08:00:00
-2.8453,24.981,08/16/2023 08:01:00
-2.8453,24.981,08/16/2023 08:02:00
-2.8453,24.981,08/16/2023 08:03:00
-2.8453,24.981,08/16/2023 08:04:00
-2.8453,24.981,08/16/2023 08:05:00
-2.8451,24.981,08/16/2023 08:06:00
-2.8453,24.983,08/16/2023 08:07:00
-2.8453,24.983,08/16/2023 08:08:00
-2.8451,24.983,08/16/2023 08:09:00
-2.8453,24.983,08/16/2023 08:10:00
-2.8453,24.984,08/16/2023 08:11:00
-2.8451,24.984,08/16/2023 08:12:00
-2.8453,24.984,08/16/2023 08:13:00
-2.8451,24.984,08/16/2023 08:14:00
-2.8453,24.986,08/16/2023 08:15:00
-2.8453,24.986,08/16/2023 08:16:00
-2.8453,24.987,08/16/2023 08:17:00
-2.8453,24.987,08/16/2023 08:18:00
-2.8453,24.987,08/16/2023 08:19:00
-2.8453,24.989,08/16/2023 08:20:00
-2.8453,24.989,08/16/2023 08:21:00
-2.8451,24.99,08/16/2023 08:22:00
-2.8453,24.99,08/16/2023 08:23:00
-2.8453,24.992,08/16/2023 08:24:00
-2.8453,24.992,08/16/2023 08:25:00
-2.8451,24.993,08/16/2023 08:26:00
-2.8453,24.993,08/16/2023 08:27:00
-2.8453,24.995,08/16/2023 08:28:00
-2.8453,24.996,08/16/2023 08:29:00
-2.8453,24.996,08/16/2023 08:30:00
-2.8453,24.998,08/16/2023 08:31:00
-2.8453,25,08/16/2023 08:32:00
-2.8451,25,08/16/2023 08:33:00
-2.8451,25.001,08/16/2023 08:34:00
-2.8453,25.003,08/16/2023 08:35:00
-2.8453,25.003,08/16/2023 08:36:00
-2.8451,25.004,08/16/2023 08:37:00
-2.8453,25.006,08/16/2023 08:38:00
-2.8453,25.007,08/16/2023 08:39:00
-2.8453,25.009,08/16/2023 08:40:00
-2.8453,25.01,08/16/2023 08:41:00
-2.8453,25.01,08/16/2023 08:42:00
-2.8453,25.012,08/16/2023 08:43:00
-2.8453,25.013,08/16/2023 08:44:00
-2.8451,25.015,08/16/2023 08:45:00
-2.8453,25.016,08/16/2023 08:46:00
-2.8453,25.018,08/16/2023 08:47:00
-2.8453,25.019,08/16/2023 08:48:00
-2.8453,25.021,08/16/2023 08:49:00
-2.8451,25.022,08/16/2023 08:50:00
-2.8451,25.024,08/16/2023 08:51:00
-2.8453,25.025,08/16/2023 08:52:00
-2.8453,25.028,08/16/2023 08:53:00
-2.8453,25.03,08/16/2023 08:54:00
-2.8453,25.031,08/16/2023 08:55:00
-2.8453,25.033,08/16/2023 08:56:00
-2.8453,25.034,08/16/2023 08:57:00
-2.8453,25.037,08/16/2023 08:58:00
-2.8451,25.039,08/16/2023 08:59:00
-2.8453,25.04,08/16/2023 09:00:00
-2.8453,25.042,08/16/2023 09:01:00
-2.8453,25.045,08/16/2023 09:02:00
-2.8453,25.046,08/16/2023 09:03:00
-2.8453,25.048,08/16/2023 09:04:00
-2.8453,25.051,08/16/2023 09:05:00
-2.8453,25.052,08/16/2023 09:06:00
-2.8453,25.056,08/16/2023 09:07:00
-2.8453,25.057,08/16/2023 09:08:00
-2.8453,25.06,08/16/2023 09:09:00
-2.8453,25.062,08/16/2023 09:10:00
-2.8453,25.065,08/16/2023 09:11:00
-2.8453,25.066,08/16/2023 09:12:00
-2.8453,25.069,08/16/2023 09:13:00
-2.8453,25.071,08/16/2023 09:14:00
-2.8451,25.074,08/16/2023 09:15:00
-2.8453,25.077,08/16/2023 09:16:00
-2.8453,25.078,08/16/2023 09:17:00
-2.8451,25.081,08/16/2023 09:18:00
-2.8451,25.084,08/16/2023 09:19:00
-2.8451,25.086,08/16/2023 09:20:00
-2.8453,25.089,08/16/2023 09:21:00
-2.8453,25.092,08/16/2023 09:22:00
-2.8453,25.095,08/16/2023 09:23:00
-2.8451,25.096,08/16/2023 09:24:00
-2.8453,25.099,08/16/2023 09:25:00
-2.8453,25.102,08/16/2023 09:26:00
-2.8453,25.105,08/16/2023 09:27:00
-2.8453,25.109,08/16/2023 09:28:00
-2.8451,25.112,08/16/2023 09:29:00
-2.8451,25.115,08/16/2023 09:30:00
-2.8453,25.118,08/16/2023 09:31:00
-2.8451,25.121,08/16/2023 09:32:00
-2.8451,25.124,08/16/2023 09:33:00
-2.8453,25.127,08/16/2023 09:34:00
-2.8453,25.13,08/16/2023 09:35:00
-2.8451,25.133,08/16/2023 09:36:00
-2.8451,25.136,08/16/2023 09:37:00
-2.8453,25.14,08/16/2023 09:38:00
-2.8453,25.143,08/16/2023 09:39:00
-2.8451,25.146,08/16/2023 09:40:00
-2.8451,25.149,08/16/2023 09:41:00
-2.8453,25.152,08/16/2023 09:42:00
-2.8451,25.157,08/16/2023 09:43:00
-2.8453,25.16,08/16/2023 09:44:00
-2.8453,25.163,08/16/2023 09:45:00
-2.8451,25.168,08/16/2023 09:46:00
-2.8453,25.171,08/16/2023 09:47:00
-2.8451,25.175,08/16/2023 09:48:00
-2.8453,25.178,08/16/2023 09:49:00
-2.8453,25.181,08/16/2023 09:50:00
-2.8453,25.186,08/16/2023 09:51:00
-2.8453,25.189,08/16/2023 09:52:00
-2.8453,25.193,08/16/2023 09:53:00
-2.8453,25.196,08/16/2023 09:54:00
-2.8453,25.201,08/16/2023 09:55:00
-2.8453,25.205,08/16/2023 09:56:00
-2.8453,25.208,08/16/2023 09:57:00
-2.8453,25.213,08/16/2023 09:58:00
-2.8453,25.216,08/16/2023 09:59:00
-2.8453,25.221,08/16/2023 10:00:00
-2.8451,25.225,08/16/2023 10:01:00
-2.8453,25.23,08/16/2023 10:02:00
-2.8453,25.233,08/16/2023 10:03:00
-2.8451,25.237,08/16/2023 10:04:00
-2.8453,25.242,08/16/2023 10:05:00
-2.8453,25.246,08/16/2023 10:06:00
-2.8453,25.251,08/16/2023 10:07:00
-2.8453,25.255,08/16/2023 10:08:00
-2.8451,25.258,08/16/2023 10:09:00
-2.8453,25.263,08/16/2023 10:10:00
-2.8451,25.268,08/16/2023 10:11:00
-2.8451,25.272,08/16/2023 10:12:00
-2.8453,25.277,08/16/2023 10:13:00
-2.8453,25.281,08/16/2023 10:14:00
-2.8451,25.286,08/16/2023 10:15:00
-2.8453,25.29,08/16/2023 10:16:00
-2.8451,25.295,08/16/2023 10:17:00
-2.8453,25.299,08/16/2023 10:18:00
-2.8451,25.305,08/16/2023 10:19:00
-2.8451,25.31,08/16/2023 10:20:00
-2.8451,25.315,08/16/2023 10:21:00
-2.8451,25.319,08/16/2023 10:22:00
-2.8451,25.324,08/16/2023 10:23:00
-2.8453,25.328,08/16/2023 10:24:00
-2.8451,25.334,08/16/2023 10:25:00
-2.8451,25.339,08/16/2023 10:26:00
-2.8451,25.343,08/16/2023 10:27:00
-2.8453,25.348,08/16/2023 10:28:00
-2.8453,25.354,08/16/2023 10:29:00
-2.8453,25.359,08/16/2023 10:30:00
-2.8451,25.363,08/16/2023 10:31:00
-2.8451,25.369,08/16/2023 10:32:00
-2.8451,25.374,08/16/2023 10:33:00
-2.8451,25.38,08/16/2023 10:34:00
-2.8453,25.384,08/16/2023 10:35:00
-2.8451,25.389,08/16/2023 10:36:00
-2.8453,25.395,08/16/2023 10:37:00
-2.8451,25.399,08/16/2023 10:38:00
-2.8453,25.406,08/16/2023 10:39:00
-2.8451,25.41,08/16/2023 10:40:00
-2.8451,25.416,08/16/2023 10:41:00
-2.8451,25.421,08/16/2023 10:42:00
-2.8451,25.427,08/16/2023 10:43:00
-2.8451,25.431,08/16/2023 10:44:00
-2.8451,25.437,08/16/2023 10:45:00
-2.8451,25.443,08/16/2023 10:46:00
-2.8451,25.448,08/16/2023 10:47:00
-2.8451,25.454,08/16/2023 10:48:00
-2.8451,25.46,08/16/2023 10:49:00
-2.8451,25.465,08/16/2023 10:50:00
-2.8451,25.471,08/16/2023 10:51:00
-2.8451,25.477,08/16/2023 10:52:00
-2.8451,25.481,08/16/2023 10:53:00
-2.8453,25.487,08/16/2023 10:54:00
-2.8453,25.494,08/16/2023 10:55:00
-2.8453,25.5,08/16/2023 10:56:00
-2.8451,25.506,08/16/2023 10:57:00
-2.8451,25.51,08/16/2023 10:58:00
-2.8453,25.516,08/16/2023 10:59:00
-2.8451,25.522,08/16/2023 11:00:00
-2.8453,25.528,08/16/2023 11:01:00
-2.8451,25.535,08/16/2023 11:02:00
-2.8453,25.541,08/16/2023 11:03:00
-2.8451,25.547,08/16/2023 11:04:00
-2.8451,25.553,08/16/2023 11:05:00
-2.8451,25.559,08/16/2023 11:06:00
-2.8451,25.565,08/16/2023 11:07:00
-2.8453,25.571,08/16/2023 11:08:00
-2.8451,25.577,08/16/2023 11:09:00
-2.8451,25.583,08/16/2023 11:10:00
-2.8451,25.589,08/16/2023 11:11:00
-2.8451,25.595,08/16/2023 11:12:00
-2.8451,25.601,08/16/2023 11:13:00
-2.8451,25.607,08/16/2023 11:14:00
-2.8451,25.613,08/16/2023 11:15:00
-2.8451,25.62,08/16/2023 11:16:00
-2.8451,25.626,08/16/2023 11:17:00
-2.8451,25.633,08/16/2023 11:18:00
-2.8451,25.639,08/16/2023 11:19:00
-2.8451,25.645,08/16/2023 11:20:00
-2.8451,25.651,08/16/2023 11:21:00
-2.8451,25.658,08/16/2023 11:22:00
-2.8451,25.665,08/16/2023 11:23:00
-2.8453,25.671,08/16/2023 11:24:00
-2.8451,25.677,08/16/2023 11:25:00
-2.8451,25.685,08/16/2023 11:26:00
-2.8451,25.691,08/16/2023 11:27:00
-2.8451,25.697,08/16/2023 11:28:00
-2.8453,25.705,08/16/2023 11:29:00
-2.8453,25.711,08/16/2023 11:30:00
-2.8451,25.717,08/16/2023 11:31:00
-2.8451,25.724,08/16/2023 11:32:00
-2.8451,25.73,08/16/2023 11:33:00
-2.8451,25.738,08/16/2023 11:34:00
-2.8451,25.744,08/16/2023 11:35:00
-2.8451,25.75,08/16/2023 11:36:00
-2.8451,25.758,08/16/2023 11:37:00
-2.8451,25.764,08/16/2023 11:38:00
-2.8451,25.771,08/16/2023 11:39:00
-2.8451,25.778,08/16/2023 11:40:00
-2.8451,25.785,08/16/2023 11:41:00
-2.8451,25.791,08/16/2023 11:42:00
-2.8451,25.799,08/16/2023 11:43:00
-2.8451,25.806,08/16/2023 11:44:00
-2.8451,25.813,08/16/2023 11:45:00
-2.8451,25.82,08/16/2023 11:46:00
-2.8451,25.826,08/16/2023 11:47:00
-2.8451,25.834,08/16/2023 11:48:00
-2.8451,25.84,08/16/2023 11:49:00
-2.8451,25.848,08/16/2023 11:50:00
-2.8453,25.855,08/16/2023 11:51:00
-2.8451,25.861,08/16/2023 11:52:00
-2.8451,25.869,08/16/2023 11:53:00
-2.8451,25.875,08/16/2023 11:54:00
-2.8451,25.883,08/16/2023 11:55:00
-2.8451,25.89,08/16/2023 11:56:00
-2.8451,25.896,08/16/2023 11:57:00
-2.8451,25.904,08/16/2023 11:58:00
-2.8451,25.911,08/16/2023 11:59:00
-2.8451,25.917,08/16/2023 12:00:00
-2.8451,25.925,08/16/2023 12:01:00
-2.8451,25.933,08/16/2023 12:02:00
-2.8453,25.94,08/16/2023 12:03:00
-2.8451,25.946,08/16/2023 12:04:00
-2.8451,25.954,08/16/2023 12:05:00
-2.8451,25.962,08/16/2023 12:06:00
-2.8451,25.968,08/16/2023 12:07:00
-2.8451,25.975,08/16/2023 12:08:00
-2.8451,25.983,08/16/2023 12:09:00
-2.8453,25.991,08/16/2023 12:10:00
-2.8451,25.997,08/16/2023 12:11:00
-2.8451,26.004,08/16/2023 12:12:00
-2.8451,26.012,08/16/2023 12:13:00
-2.8451,26.019,08/16/2023 12:14:00
-2.8451,26.027,08/16/2023 12:15:00
-2.8451,26.033,08/16/2023 12:16:00
-2.8451,26.041,08/16/2023 12:17:00
-2.8451,26.048,08/16/2023 12:18:00
-2.8451,26.056,08/16/2023 12:19:00
-2.8451,26.064,08/16/2023 12:20:00
-2.8451,26.071,08/16/2023 12:21:00
-2.8451,26.077,08/16/2023 12:22:00
-2.8451,26.085,08/16/2023 12:23:00
-2.8451,26.093,08/16/2023 12:24:00
-2.8451,26.1,08/16/2023 12:25:00
-2.8451,26.108,08/16/2023 12:26:00
-2.8451,26.115,08/16/2023 12:27:00
-2.8451,26.123,08/16/2023 12:28:00
-2.8451,26.131,08/16/2023 12:29:00
-2.8451,26.138,08/16/2023 12:30:00
-2.8451,26.144,08/16/2023 12:31:00
-2.8451,26.152,08/16/2023 12:32:00
-2.8451,26.16,08/16/2023 12:33:00
-2.8451,26.167,08/16/2023 12:34:00
-2.8451,26.175,08/16/2023 12:35:00
-2.8451,26.182,08/16/2023 12:36:00
-2.8451,26.19,08/16/2023 12:37:00
-2.8451,26.198,08/16/2023 12:38:00
-2.8451,26.205,08/16/2023 12:39:00
-2.8451,26.213,08/16/2023 12:40:00
-2.8451,26.221,08/16/2023 12:41:00
-2.8449,26.227,08/16/2023 12:42:00
-2.8451,26.234,08/16/2023 12:43:00
-2.8451,26.242,08/16/2023 12:44:00
-2.8451,26.25,08/16/2023 12:45:00
-2.8451,26.257,08/16/2023 12:46:00
-2.8451,26.265,08/16/2023 12:47:00
-2.8451,26.272,08/16/2023 12:48:00
-2.8451,26.28,08/16/2023 12:49:00
-2.8451,26.288,08/16/2023 12:50:00
-2.8451,26.295,08/16/2023 12:51:00
-2.8451,26.303,08/16/2023 12:52:00
-2.8451,26.311,08/16/2023 12:53:00
-2.8451,26.318,08/16/2023 12:54:00
-2.8451,26.326,08/16/2023 12:55:00
-2.8451,26.333,08/16/2023 12:56:00
-2.8451,26.341,08/16/2023 12:57:00
-2.8451,26.349,08/16/2023 12:58:00
-2.8451,26.356,08/16/2023 12:59:00
-2.8449,26.364,08/16/2023 13:00:00
-2.8451,26.37,08/16/2023 13:01:00
-2.8449,26.378,08/16/2023 13:02:00
-2.8451,26.385,08/16/2023 13:03:00
-2.8449,26.393,08/16/2023 13:04:00
-2.8451,26.401,08/16/2023 13:05:00
-2.8451,26.408,08/16/2023 13:06:00
-2.8451,26.416,08/16/2023 13:07:00
-2.8451,26.423,08/16/2023 13:08:00
-2.8451,26.431,08/16/2023 13:09:00
-2.8449,26.439,08/16/2023 13:10:00
-2.8449,26.446,08/16/2023 13:11:00
-2.8449,26.454,08/16/2023 13:12:00
-2.8449,26.462,08/16/2023 13:13:00
-2.8449,26.469,08/16/2023 13:14:00
-2.8449,26.477,08/16/2023 13:15:00
-2.8449,26.485,08/16/2023 13:16:00
-2.8451,26.491,08/16/2023 13:17:00
-2.8449,26.498,08/16/2023 13:18:00
-2.8449,26.506,08/16/2023 13:19:00
-2.8449,26.514,08/16/2023 13:20:00
-2.8451,26.521,08/16/2023 13:21:00
-2.8449,26.529,08/16/2023 13:22:00
-2.8451,26.536,08/16/2023 13:23:00
-2.8449,26.544,08/16/2023 13:24:00
-2.8449,26.552,08/16/2023 13:25:00
-2.8449,26.558,08/16/2023 13:26:00
-2.8449,26.565,08/16/2023 13:27:00
-2.8449,26.573,08/16/2023 13:28:00
-2.8449,26.581,08/16/2023 13:29:00
-2.8447,26.588,08/16/2023 13:30:00
-2.8449,26.596,08/16/2023 13:31:00
-2.8449,26.602,08/16/2023 13:32:00
-2.8449,26.61,08/16/2023 13:33:00
-2.8447,26.617,08/16/2023 13:34:00
-2.8447,26.625,08/16/2023 13:35:00
-2.8447,26.633,08/16/2023 13:36:00
-2.8444,26.639,08/16/2023 13:37:00
-2.8446,26.646,08/16/2023 13:38:00
-2.844,26.654,08/16/2023 13:39:00
-2.8438,26.662,08/16/2023 13:40:00
-2.8438,26.668,08/16/2023 13:41:00
-2.8438,26.676,08/16/2023 13:42:00
-2.8436,26.683,08/16/2023 13:43:00
-2.8434,26.689,08/16/2023 13:44:00
-2.8432,26.697,08/16/2023 13:45:00
-2.8434,26.705,08/16/2023 13:46:00
-2.8432,26.711,08/16/2023 13:47:00
-2.8436,26.718,08/16/2023 13:48:00
-2.8434,26.726,08/16/2023 13:49:00
-2.8428,26.732,08/16/2023 13:50:00
-2.8428,26.74,08/16/2023 13:51:00
-2.8432,26.747,08/16/2023 13:52:00
-2.843,26.754,08/16/2023 13:53:00
-2.8432,26.761,08/16/2023 13:54:00
-2.8432,26.769,08/16/2023 13:55:00
-2.8432,26.775,08/16/2023 13:56:00
-2.8432,26.783,08/16/2023 13:57:00
-2.843,26.789,08/16/2023 13:58:00
-2.8434,26.796,08/16/2023 13:59:00
-2.843,26.804,08/16/2023 14:00:00
-2.8432,26.81,08/16/2023 14:01:00
-2.8432,26.818,08/16/2023 14:02:00
-2.8436,26.824,08/16/2023 14:03:00
-2.8432,26.832,08/16/2023 14:04:00
-2.8432,26.838,08/16/2023 14:05:00
-2.8428,26.845,08/16/2023 14:06:00
-2.8432,26.853,08/16/2023 14:07:00
-2.8432,26.859,08/16/2023 14:08:00
-2.8432,26.867,08/16/2023 14:09:00
-2.8428,26.873,08/16/2023 14:10:00
-2.8432,26.881,08/16/2023 14:11:00
-2.8432,26.887,08/16/2023 14:12:00
-2.8428,26.894,08/16/2023 14:13:00
-2.843,26.9,08/16/2023 14:14:00
-2.8428,26.908,08/16/2023 14:15:00
-2.8427,26.914,08/16/2023 14:16:00
-2.8427,26.922,08/16/2023 14:17:00
-2.8425,26.928,08/16/2023 14:18:00
-2.8425,26.934,08/16/2023 14:19:00
-2.8425,26.942,08/16/2023 14:20:00
-2.8427,26.948,08/16/2023 14:21:00
-2.8425,26.956,08/16/2023 14:22:00
-2.8425,26.962,08/16/2023 14:23:00
-2.8425,26.968,08/16/2023 14:24:00
-2.8425,26.976,08/16/2023 14:25:00
-2.8423,26.982,08/16/2023 14:26:00
-2.8423,26.988,08/16/2023 14:27:00
-2.8423,26.995,08/16/2023 14:28:00
-2.8423,27.002,08/16/2023 14:29:00
-2.8423,27.008,08/16/2023 14:30:00
-2.8423,27.015,08/16/2023 14:31:00
-2.8421,27.021,08/16/2023 14:32:00
-2.8423,27.028,08/16/2023 14:33:00
-2.8423,27.034,08/16/2023 14:34:00
-2.8421,27.04,08/16/2023 14:35:00
-2.8423,27.048,08/16/2023 14:36:00
-2.8421,27.054,08/16/2023 14:37:00
-2.8423,27.06,08/16/2023 14:38:00
-2.8421,27.066,08/16/2023 14:39:00
-2.8423,27.072,08/16/2023 14:40:00
-2.8421,27.078,08/16/2023 14:41:00
-2.8421,27.084,08/16/2023 14:42:00
-2.8423,27.09,08/16/2023 14:43:00
-2.8421,27.097,08/16/2023 14:44:00
-2.8421,27.103,08/16/2023 14:45:00
-2.8421,27.11,08/16/2023 14:46:00
-2.8419,27.117,08/16/2023 14:47:00
-2.8421,27.123,08/16/2023 14:48:00
-2.8421,27.127,08/16/2023 14:49:00
-2.8421,27.133,08/16/2023 14:50:00
-2.8421,27.14,08/16/2023 14:51:00
-2.8421,27.146,08/16/2023 14:52:00
-2.8421,27.152,08/16/2023 14:53:00
-2.8421,27.158,08/16/2023 14:54:00
-2.8419,27.164,08/16/2023 14:55:00
-2.8419,27.17,08/16/2023 14:56:00
-2.8421,27.176,08/16/2023 14:57:00
-2.8421,27.181,08/16/2023 14:58:00
-2.8421,27.187,08/16/2023 14:59:00
-2.8421,27.193,08/16/2023 15:00:00
-2.8421,27.199,08/16/2023 15:01:00
-2.8421,27.204,08/16/2023 15:02:00
-2.8419,27.21,08/16/2023 15:03:00
-2.8421,27.216,08/16/2023 15:04:00
-2.8421,27.221,08/16/2023 15:05:00
-2.8421,27.227,08/16/2023 15:06:00
-2.8421,27.233,08/16/2023 15:07:00
-2.8421,27.238,08/16/2023 15:08:00
-2.8419,27.244,08/16/2023 15:09:00
-2.8419,27.249,08/16/2023 15:10:00
-2.8419,27.255,08/16/2023 15:11:00
-2.8419,27.259,08/16/2023 15:12:00
-2.8419,27.265,08/16/2023 15:13:00
-2.8421,27.27,08/16/2023 15:14:00
-2.8419,27.276,08/16/2023 15:15:00
-2.8419,27.281,08/16/2023 15:16:00
-2.8421,27.287,08/16/2023 15:17:00
-2.8421,27.292,08/16/2023 15:18:00
-2.8421,27.296,08/16/2023 15:19:00
-2.8419,27.302,08/16/2023 15:20:00
-2.8421,27.307,08/16/2023 15:21:00
-2.8419,27.313,08/16/2023 15:22:00
-2.8421,27.318,08/16/2023 15:23:00
-2.8421,27.322,08/16/2023 15:24:00
-2.8421,27.327,08/16/2023 15:25:00
-2.8419,27.333,08/16/2023 15:26:00
-2.8419,27.338,08/16/2023 15:27:00
-2.8419,27.342,08/16/2023 15:28:00
-2.8421,27.347,08/16/2023 15:29:00
-2.8421,27.351,08/16/2023 15:30:00
-2.8419,27.356,08/16/2023 15:31:00
-2.8421,27.362,08/16/2023 15:32:00
-2.8421,27.367,08/16/2023 15:33:00
-2.8421,27.371,08/16/2023 15:34:00
-2.8419,27.376,08/16/2023 15:35:00
-2.8419,27.381,08/16/2023 15:36:00
-2.8419,27.385,08/16/2023 15:37:00
-2.8419,27.39,08/16/2023 15:38:00
-2.8419,27.393,08/16/2023 15:39:00
-2.8421,27.398,08/16/2023 15:40:00
-2.8421,27.402,08/16/2023 15:41:00
-2.8421,27.407,08/16/2023 15:42:00
-2.8421,27.411,08/16/2023 15:43:00
-2.8421,27.416,08/16/2023 15:44:00
-2.8421,27.421,08/16/2023 15:45:00
-2.8421,27.425,08/16/2023 15:46:00
-2.8419,27.428,08/16/2023 15:47:00
-2.8419,27.433,08/16/2023 15:48:00
-2.8419,27.437,08/16/2023 15:49:00
-2.8421,27.442,08/16/2023 15:50:00
-2.8419,27.445,08/16/2023 15:51:00
-2.8421,27.45,08/16/2023 15:52:00
-2.8419,27.454,08/16/2023 15:53:00
-2.8419,27.457,08/16/2023 15:54:00
-2.8419,27.462,08/16/2023 15:55:00
-2.8419,27.467,08/16/2023 15:56:00
-2.8419,27.47,08/16/2023 15:57:00
-2.8419,27.474,08/16/2023 15:58:00
-2.8419,27.477,08/16/2023 15:59:00
-2.8419,27.482,08/16/2023 16:00:00
-2.8419,27.485,08/16/2023 16:01:00
-2.8419,27.49,08/16/2023 16:02:00
-2.8419,27.493,08/16/2023 16:03:00
-2.8421,27.497,08/16/2023 16:04:00
-2.8419,27.501,08/16/2023 16:05:00
-2.8419,27.505,08/16/2023 16:06:00
-2.8419,27.508,08/16/2023 16:07:00
-2.8419,27.511,08/16/2023 16:08:00
-2.8419,27.516,08/16/2023 16:09:00
-2.8419,27.519,08/16/2023 16:10:00
-2.8417,27.524,08/16/2023 16:11:00
-2.8415,27.527,08/16/2023 16:12:00
-2.8417,27.53,08/16/2023 16:13:00
-2.8413,27.533,08/16/2023 16:14:00
-2.8411,27.537,08/16/2023 16:15:00
-2.8407,27.541,08/16/2023 16:16:00
-2.8409,27.544,08/16/2023 16:17:00
-2.8407,27.547,08/16/2023 16:18:00
-2.8406,27.551,08/16/2023 16:19:00
-2.8404,27.554,08/16/2023 16:20:00
-2.8402,27.557,08/16/2023 16:21:00
-2.84,27.561,08/16/2023 16:22:00
-2.8402,27.564,08/16/2023 16:23:00
-2.84,27.567,08/16/2023 16:24:00
-2.84,27.57,08/16/2023 16:25:00
-2.8396,27.573,08/16/2023 16:26:00
-2.8392,27.576,08/16/2023 16:27:00
-2.8394,27.579,08/16/2023 16:28:00
-2.8394,27.582,08/16/2023 16:29:00
-2.8392,27.585,08/16/2023 16:30:00
-2.8392,27.588,08/16/2023 16:31:00
-2.8394,27.591,08/16/2023 16:32:00
-2.839,27.594,08/16/2023 16:33:00
-2.839,27.597,08/16/2023 16:34:00
-2.839,27.601,08/16/2023 16:35:00
-2.839,27.604,08/16/2023 16:36:00
-2.839,27.607,08/16/2023 16:37:00
-2.839,27.61,08/16/2023 16:38:00
-2.839,27.611,08/16/2023 16:39:00
-2.839,27.614,08/16/2023 16:40:00
-2.839,27.617,08/16/2023 16:41:00
-2.839,27.621,08/16/2023 16:42:00
-2.839,27.622,08/16/2023 16:43:00
-2.839,27.625,08/16/2023 16:44:00
-2.8388,27.628,08/16/2023 16:45:00
-2.839,27.631,08/16/2023 16:46:00
-2.839,27.633,08/16/2023 16:47:00
-2.839,27.636,08/16/2023 16:48:00
-2.839,27.639,08/16/2023 16:49:00
-2.8388,27.641,08/16/2023 16:50:00
-2.839,27.644,08/16/2023 16:51:00
-2.839,27.645,08/16/2023 16:52:00
-2.839,27.648,08/16/2023 16:53:00
-2.8388,27.65,08/16/2023 16:54:00
-2.8388,27.653,08/16/2023 16:55:00
-2.8388,27.654,08/16/2023 16:56:00
-2.839,27.658,08/16/2023 16:57:00
-2.8388,27.659,08/16/2023 16:58:00
-2.8388,27.662,08/16/2023 16:59:00
-2.839,27.664,08/16/2023 17:00:00
-2.839,27.665,08/16/2023 17:01:00
-2.839,27.668,08/16/2023 17:02:00
-2.839,27.67,08/16/2023 17:03:00
-2.8388,27.671,08/16/2023 17:04:00
-2.839,27.674,08/16/2023 17:05:00
-2.839,27.676,08/16/2023 17:06:00
-2.839,27.678,08/16/2023 17:07:00
-2.839,27.679,08/16/2023 17:08:00
-2.8388,27.682,08/16/2023 17:09:00
-2.839,27.684,08/16/2023 17:10:00
-2.839,27.685,08/16/2023 17:11:00
-2.839,27.687,08/16/2023 17:12:00
-2.839,27.688,08/16/2023 17:13:00
-2.839,27.69,08/16/2023 17:14:00
-2.839,27.691,08/16/2023 17:15:00
-2.839,27.693,08/16/2023 17:16:00
-2.839,27.694,08/16/2023 17:17:00
-2.839,27.696,08/16/2023 17:18:00
-2.8388,27.698,08/16/2023 17:19:00
-2.8388,27.699,08/16/2023 17:20:00
-2.8388,27.701,08/16/2023 17:21:00
-2.839,27.702,08/16/2023 17:22:00
-2.8388,27.704,08/16/2023 17:23:00
-2.8388,27.705,08/16/2023 17:24:00
-2.839,27.707,08/16/2023 17:25:00
-2.8388,27.708,08/16/2023 17:26:00
-2.8388,27.71,08/16/2023 17:27:00
-2.8388,27.71,08/16/2023 17:28:00
-2.839,27.711,08/16/2023 17:29:00
-2.839,27.713,08/16/2023 17:30:00
-2.8388,27.715,08/16/2023 17:31:00
-2.8388,27.715,08/16/2023 17:32:00
-2.8388,27.716,08/16/2023 17:33:00
-2.8388,27.718,08/16/2023 17:34:00
-2.839,27.719,08/16/2023 17:35:00
-2.839,27.719,08/16/2023 17:36:00
-2.8388,27.721,08/16/2023 17:37:00
-2.8388,27.721,08/16/2023 17:38:00
-2.839,27.722,08/16/2023 17:39:00
-2.839,27.724,08/16/2023 17:40:00
-2.839,27.724,08/16/2023 17:41:00
-2.8388,27.725,08/16/2023 17:42:00
-2.8388,27.725,08/16/2023 17:43:00
-2.839,27.727,08/16/2023 17:44:00
-2.8388,27.727,08/16/2023 17:45:00
-2.839,27.727,08/16/2023 17:46:00
-2.839,27.728,08/16/2023 17:47:00
-2.8388,27.728,08/16/2023 17:48:00
-2.839,27.73,08/16/2023 17:49:00
-2.839,27.73,08/16/2023 17:50:00
-2.8388,27.73,08/16/2023 17:51:00
-2.8388,27.731,08/16/2023 17:52:00
-2.839,27.731,08/16/2023 17:53:00
-2.8388,27.731,08/16/2023 17:54:00
-2.839,27.731,08/16/2023 17:55:00
-2.8388,27.733,08/16/2023 17:56:00
-2.839,27.733,08/16/2023 17:57:00
-2.8388,27.733,08/16/2023 17:58:00
-2.8388,27.733,08/16/2023 17:59:00
-2.839,27.733,08/16/2023 18:00:00
-2.8388,27.733,08/16/2023 18:01:00
-2.8386,27.735,08/16/2023 18:02:00
-2.8388,27.735,08/16/2023 18:03:00
-2.8388,27.735,08/16/2023 18:04:00
-2.8388,27.735,08/16/2023 18:05:00
-2.8386,27.735,08/16/2023 18:06:00
-2.8388,27.735,08/16/2023 18:07:00
-2.8385,27.735,08/16/2023 18:08:00
-2.8383,27.735,08/16/2023 18:09:00
-2.8385,27.735,08/16/2023 18:10:00
-2.8383,27.735,08/16/2023 18:11:00
-2.8379,27.735,08/16/2023 18:12:00
-2.8383,27.733,08/16/2023 18:13:00
-2.8381,27.733,08/16/2023 18:14:00
-2.8376,27.733,08/16/2023 18:15:00
-2.8374,27.733,08/16/2023 18:16:00
-2.8374,27.733,08/16/2023 18:17:00
-2.8374,27.733,08/16/2023 18:18:00
-2.8374,27.733,08/16/2023 18:19:00
-2.8372,27.731,08/16/2023 18:20:00
-2.8366,27.731,08/16/2023 18:21:00
-2.837,27.731,08/16/2023 18:22:00
-2.8368,27.731,08/16/2023 18:23:00
-2.8364,27.73,08/16/2023 18:24:00
-2.8364,27.73,08/16/2023 18:25:00
-2.8362,27.73,08/16/2023 18:26:00
-2.8364,27.728,08/16/2023 18:27:00
-2.836,27.728,08/16/2023 18:28:00
-2.8362,27.728,08/16/2023 18:29:00
-2.836,27.727,08/16/2023 18:30:00
-2.836,27.727,08/16/2023 18:31:00
-2.836,27.725,08/16/2023 18:32:00
-2.836,27.725,08/16/2023 18:33:00
-2.836,27.724,08/16/2023 18:34:00
-2.836,27.724,08/16/2023 18:35:00
-2.836,27.722,08/16/2023 18:36:00
-2.836,27.722,08/16/2023 18:37:00
-2.836,27.721,08/16/2023 18:38:00
-2.836,27.721,08/16/2023 18:39:00
-2.836,27.719,08/16/2023 18:40:00
-2.836,27.719,08/16/2023 18:41:00
-2.8358,27.718,08/16/2023 18:42:00
-2.836,27.716,08/16/2023 18:43:00
-2.836,27.716,08/16/2023 18:44:00
-2.8358,27.715,08/16/2023 18:45:00
-2.836,27.715,08/16/2023 18:46:00
-2.836,27.713,08/16/2023 18:47:00
-2.836,27.711,08/16/2023 18:48:00
-2.836,27.71,08/16/2023 18:49:00
-2.836,27.71,08/16/2023 18:50:00
-2.836,27.708,08/16/2023 18:51:00
-2.836,27.707,08/16/2023 18:52:00
-2.836,27.707,08/16/2023 18:53:00
-2.836,27.705,08/16/2023 18:54:00
-2.836,27.704,08/16/2023 18:55:00
-2.836,27.702,08/16/2023 18:56:00
-2.836,27.701,08/16/2023 18:57:00
-2.836,27.699,08/16/2023 18:58:00
-2.836,27.699,08/16/2023 18:59:00
-2.836,27.698,08/16/2023 19:00:00
-2.836,27.696,08/16/2023 19:01:00
-2.836,27.694,08/16/2023 19:02:00
-2.836,27.693,08/16/2023 19:03:00
-2.836,27.691,08/16/2023 19:04:00
-2.836,27.69,08/16/2023 19:05:00
-2.8358,27.688,08/16/2023 19:06:00
-2.836,27.687,08/16/2023 19:07:00
-2.836,27.685,08/16/2023 19:08:00
-2.836,27.684,08/16/2023 19:09:00
-2.836,27.682,08/16/2023 19:10:00
-2.836,27.681,08/16/2023 19:11:00
-2.836,27.679,08/16/2023 19:12:00
-2.836,27.678,08/16/2023 19:13:00
-2.836,27.676,08/16/2023 19:14:00
-2.836,27.674,08/16/2023 19:15:00
-2.836,27.673,08/16/2023 19:16:00
-2.836,27.671,08/16/2023 19:17:00
-2.836,27.67,08/16/2023 19:18:00
-2.836,27.668,08/16/2023 19:19:00
-2.836,27.667,08/16/2023 19:20:00
-2.836,27.664,08/16/2023 19:21:00
-2.836,27.662,08/16/2023 19:22:00
-2.8358,27.661,08/16/2023 19:23:00
-2.836,27.659,08/16/2023 19:24:00
-2.836,27.658,08/16/2023 19:25:00
-2.836,27.654,08/16/2023 19:26:00
-2.836,27.653,08/16/2023 19:27:00
-2.8358,27.651,08/16/2023 19:28:00
-2.836,27.65,08/16/2023 19:29:00
-2.836,27.647,08/16/2023 19:30:00
-2.8358,27.645,08/16/2023 19:31:00
-2.836,27.644,08/16/2023 19:32:00
-2.8358,27.642,08/16/2023 19:33:00
-2.836,27.639,08/16/2023 19:34:00
-2.836,27.637,08/16/2023 19:35:00
-2.836,27.636,08/16/2023 19:36:00
-2.836,27.633,08/16/2023 19:37:00
-2.8358,27.631,08/16/2023 19:38:00
-2.836,27.63,08/16/2023 19:39:00
-2.8358,27.627,08/16/2023 19:40:00
-2.836,27.625,08/16/2023 19:41:00
-2.836,27.622,08/16/2023 19:42:00
-2.836,27.621,08/16/2023 19:43:00
-2.836,27.619,08/16/2023 19:44:00
-2.836,27.616,08/16/2023 19:45:00
-2.836,27.614,08/16/2023 19:46:00
-2.8358,27.611,08/16/2023 19:47:00
-2.836,27.61,08/16/2023 19:48:00
-2.836,27.607,08/16/2023 19:49:00
-2.836,27.605,08/16/2023 19:50:00
-2.836,27.602,08/16/2023 19:51:00
-2.836,27.601,08/16/2023 19:52:00
-2.836,27.597,08/16/2023 19:53:00
-2.8358,27.596,08/16/2023 19:54:00
-2.8358,27.593,08/16/2023 19:55:00
-2.836,27.59,08/16/2023 19:56:00
-2.836,27.588,08/16/2023 19:57:00
-2.836,27.585,08/16/2023 19:58:00
-2.8358,27.584,08/16/2023 19:59:00
-2.836,27.581,08/16/2023 20:00:00
-2.836,27.579,08/16/2023 20:01:00
-2.836,27.576,08/16/2023 20:02:00
-2.836,27.573,08/16/2023 20:03:00
-2.836,27.571,08/16/2023 20:04:00
-2.836,27.568,08/16/2023 20:05:00
-2.836,27.565,08/16/2023 20:06:00
-2.836,27.564,08/16/2023 20:07:00
-2.836,27.561,08/16/2023 20:08:00
-2.836,27.557,08/16/2023 20:09:00
-2.8358,27.556,08/16/2023 20:10:00
-2.836,27.553,08/16/2023 20:11:00
-2.836,27.55,08/16/2023 20:12:00
-2.836,27.547,08/16/2023 20:13:00
-2.836,27.545,08/16/2023 20:14:00
-2.836,27.542,08/16/2023 20:15:00
-2.8358,27.539,08/16/2023 20:16:00
-2.836,27.536,08/16/2023 20:17:00
-2.836,27.534,08/16/2023 20:18:00
-2.836,27.531,08/16/2023 20:19:00
-2.836,27.528,08/16/2023 20:20:00
-2.8358,27.525,08/16/2023 20:21:00
-2.8358,27.522,08/16/2023 20:22:00
-2.8358,27.521,08/16/2023 20:23:00
-2.836,27.517,08/16/2023 20:24:00
-2.836,27.514,08/16/2023 20:25:00
-2.8358,27.511,08/16/2023 20:26:00
-2.8358,27.508,08/16/2023 20:27:00
-2.8356,27.505,08/16/2023 20:28:00
-2.8356,27.502,08/16/2023 20:29:00
-2.8355,27.501,08/16/2023 20:30:00
-2.8358,27.497,08/16/2023 20:31:00
-2.8353,27.494,08/16/2023 20:32:00
-2.8358,27.491,08/16/2023 20:33:00
-2.8356,27.488,08/16/2023 20:34:00
-2.8356,27.485,08/16/2023 20:35:00
-2.8355,27.482,08/16/2023 20:36:00
-2.8353,27.479,08/16/2023 20:37:00
-2.8355,27.476,08/16/2023 20:38:00
-2.8353,27.473,08/16/2023 20:39:00
-2.8349,27.47,08/16/2023 20:40:00
-2.8347,27.467,08/16/2023 20:41:00
-2.8349,27.464,08/16/2023 20:42:00
-2.8349,27.461,08/16/2023 20:43:00
-2.8343,27.457,08/16/2023 20:44:00
-2.8347,27.454,08/16/2023 20:45:00
-2.8347,27.451,08/16/2023 20:46:00
-2.8347,27.448,08/16/2023 20:47:00
-2.8345,27.445,08/16/2023 20:48:00
-2.8345,27.442,08/16/2023 20:49:00
-2.8347,27.439,08/16/2023 20:50:00
-2.8339,27.436,08/16/2023 20:51:00
-2.8339,27.433,08/16/2023 20:52:00
-2.8341,27.43,08/16/2023 20:53:00
-2.8337,27.427,08/16/2023 20:54:00
-2.8337,27.424,08/16/2023 20:55:00
-2.8339,27.421,08/16/2023 20:56:00
-2.8339,27.416,08/16/2023 20:57:00
-2.8337,27.413,08/16/2023 20:58:00
-2.8337,27.41,08/16/2023 20:59:00
-2.8335,27.407,08/16/2023 21:00:00
-2.8337,27.404,08/16/2023 21:01:00
-2.8332,27.401,08/16/2023 21:02:00
-2.8334,27.398,08/16/2023 21:03:00
-2.8332,27.394,08/16/2023 21:04:00
-2.8334,27.39,08/16/2023 21:05:00
-2.8334,27.387,08/16/2023 21:06:00
-2.8334,27.384,08/16/2023 21:07:00
-2.8332,27.381,08/16/2023 21:08:00
-2.8334,27.378,08/16/2023 21:09:00
-2.8332,27.374,08/16/2023 21:10:00
-2.8334,27.37,08/16/2023 21:11:00
-2.8332,27.367,08/16/2023 21:12:00
-2.8332,27.364,08/16/2023 21:13:00
-2.833,27.361,08/16/2023 21:14:00
-2.8332,27.358,08/16/2023 21:15:00
-2.8332,27.353,08/16/2023 21:16:00
-2.833,27.35,08/16/2023 21:17:00
-2.8332,27.347,08/16/2023 21:18:00
-2.833,27.344,08/16/2023 21:19:00
-2.8332,27.339,08/16/2023 21:20:00
-2.833,27.336,08/16/2023 21:21:00
-2.833,27.333,08/16/2023 21:22:00
-2.833,27.33,08/16/2023 21:23:00
-2.833,27.325,08/16/2023 21:24:00
-2.833,27.322,08/16/2023 21:25:00
-2.833,27.319,08/16/2023 21:26:00
-2.833,27.315,08/16/2023 21:27:00
-2.833,27.311,08/16/2023 21:28:00
-2.8332,27.308,08/16/2023 21:29:00
-2.833,27.305,08/16/2023 21:30:00
-2.833,27.301,08/16/2023 21:31:00
-2.833,27.298,08/16/2023 21:32:00
-2.833,27.295,08/16/2023 21:33:00
-2.8332,27.29,08/16/2023 21:34:00
-2.833,27.287,08/16/2023 21:35:00
-2.833,27.284,08/16/2023 21:36:00
-2.833,27.279,08/16/2023 21:37:00
-2.833,27.276,08/16/2023 21:38:00
-2.833,27.273,08/16/2023 21:39:00
-2.833,27.268,08/16/2023 21:40:00
-2.833,27.265,08/16/2023 21:41:00
-2.833,27.262,08/16/2023 21:42:00
-2.833,27.258,08/16/2023 21:43:00
-2.833,27.255,08/16/2023 21:44:00
-2.833,27.25,08/16/2023 21:45:00
-2.833,27.247,08/16/2023 21:46:00
-2.833,27.244,08/16/2023 21:47:00
-2.833,27.239,08/16/2023 21:48:00
-2.833,27.236,08/16/2023 21:49:00
-2.833,27.233,08/16/2023 21:50:00
-2.833,27.229,08/16/2023 21:51:00
-2.833,27.225,08/16/2023 21:52:00
-2.833,27.221,08/16/2023 21:53:00
-2.833,27.218,08/16/2023 21:54:00
-2.833,27.215,08/16/2023 21:55:00
-2.833,27.21,08/16/2023 21:56:00
-2.833,27.207,08/16/2023 21:57:00
-2.833,27.202,08/16/2023 21:58:00
-2.833,27.199,08/16/2023 21:59:00
-2.833,27.195,08/16/2023 22:00:00
-2.833,27.192,08/16/2023 22:01:00
-2.833,27.187,08/16/2023 22:02:00
-2.833,27.184,08/16/2023 22:03:00
-2.833,27.181,08/16/2023 22:04:00
-2.833,27.176,08/16/2023 22:05:00
-2.833,27.173,08/16/2023 22:06:00
-2.833,27.169,08/16/2023 22:07:00
-2.833,27.166,08/16/2023 22:08:00
-2.833,27.161,08/16/2023 22:09:00
-2.833,27.158,08/16/2023 22:10:00
-2.833,27.153,08/16/2023 22:11:00
-2.833,27.15,08/16/2023 22:12:00
-2.833,27.146,08/16/2023 22:13:00
-2.833,27.143,08/16/2023 22:14:00
-2.833,27.138,08/16/2023 22:15:00
-2.833,27.135,08/16/2023 22:16:00
-2.833,27.13,08/16/2023 22:17:00
-2.833,27.127,08/16/2023 22:18:00
-2.833,27.123,08/16/2023 22:19:00
-2.833,27.12,08/16/2023 22:20:00
-2.833,27.115,08/16/2023 22:21:00
-2.833,27.112,08/16/2023 22:22:00
-2.833,27.107,08/16/2023 22:23:00
-2.833,27.104,08/16/2023 22:24:00
-2.833,27.1,08/16/2023 22:25:00
-2.833,27.097,08/16/2023 22:26:00
-2.833,27.092,08/16/2023 22:27:00
-2.833,27.089,08/16/2023 22:28:00
-2.833,27.084,08/16/2023 22:29:00
-2.833,27.081,08/16/2023 22:30:00
-2.8332,27.077,08/16/2023 22:31:00
-2.833,27.074,08/16/2023 22:32:00
-2.833,27.069,08/16/2023 22:33:00
-2.8332,27.064,08/16/2023 22:34:00
-2.833,27.061,08/16/2023 22:35:00
-2.833,27.057,08/16/2023 22:36:00
-2.833,27.054,08/16/2023 22:37:00
-2.8332,27.049,08/16/2023 22:38:00
-2.8332,27.046,08/16/2023 22:39:00
-2.833,27.041,08/16/2023 22:40:00
-2.833,27.037,08/16/2023 22:41:00
-2.8332,27.034,08/16/2023 22:42:00
-2.833,27.029,08/16/2023 22:43:00
-2.833,27.026,08/16/2023 22:44:00
-2.833,27.021,08/16/2023 22:45:00
-2.833,27.017,08/16/2023 22:46:00
-2.833,27.014,08/16/2023 22:47:00
-2.833,27.009,08/16/2023 22:48:00
-2.833,27.006,08/16/2023 22:49:00
-2.833,27.002,08/16/2023 22:50:00
-2.833,26.997,08/16/2023 22:51:00
-2.833,26.994,08/16/2023 22:52:00
-2.833,26.989,08/16/2023 22:53:00
-2.833,26.986,08/16/2023 22:54:00
-2.833,26.982,08/16/2023 22:55:00
-2.833,26.977,08/16/2023 22:56:00
-2.833,26.974,08/16/2023 22:57:00
-2.8332,26.969,08/16/2023 22:58:00
-2.8332,26.965,08/16/2023 22:59:00
-2.833,26.962,08/16/2023 23:00:00
-2.833,26.957,08/16/2023 23:01:00
-2.833,26.953,08/16/2023 23:02:00
-2.833,26.949,08/16/2023 23:03:00
-2.833,26.945,08/16/2023 23:04:00
-2.833,26.942,08/16/2023 23:05:00
-2.8332,26.937,08/16/2023 23:06:00
-2.833,26.933,08/16/2023 23:07:00
-2.8332,26.93,08/16/2023 23:08:00
-2.833,26.925,08/16/2023 23:09:00
-2.8332,26.92,08/16/2023 23:10:00
-2.8332,26.917,08/16/2023 23:11:00
-2.8332,26.913,08/16/2023 23:12:00
-2.833,26.908,08/16/2023 23:13:00
-2.8332,26.905,08/16/2023 23:14:00
-2.8332,26.9,08/16/2023 23:15:00
-2.8332,26.896,08/16/2023 23:16:00
-2.833,26.893,08/16/2023 23:17:00
-2.833,26.888,08/16/2023 23:18:00
-2.8332,26.884,08/16/2023 23:19:00
-2.8332,26.881,08/16/2023 23:20:00
-2.8332,26.876,08/16/2023 23:21:00
-2.8332,26.871,08/16/2023 23:22:00
-2.8332,26.868,08/16/2023 23:23:00
-2.8332,26.864,08/16/2023 23:24:00
-2.833,26.859,08/16/2023 23:25:00
-2.8332,26.856,08/16/2023 23:26:00
-2.833,26.851,08/16/2023 23:27:00
-2.8332,26.847,08/16/2023 23:28:00
-2.8332,26.844,08/16/2023 23:29:00
-2.8332,26.839,08/16/2023 23:30:00
-2.8332,26.835,08/16/2023 23:31:00
-2.833,26.83,08/16/2023 23:32:00
-2.833,26.827,08/16/2023 23:33:00
-2.833,26.822,08/16/2023 23:34:00
-2.8332,26.818,08/16/2023 23:35:00
-2.8332,26.815,08/16/2023 23:36:00
-2.833,26.81,08/16/2023 23:37:00
-2.8332,26.806,08/16/2023 23:38:00
-2.8332,26.801,08/16/2023 23:39:00
-2.8332,26.798,08/16/2023 23:40:00
-2.8332,26.793,08/16/2023 23:41:00
-2.8332,26.789,08/16/2023 23:42:00
-2.833,26.786,08/16/2023 23:43:00
-2.833,26.781,08/16/2023 23:44:00
-2.8332,26.776,08/16/2023 23:45:00
-2.8332,26.772,08/16/2023 23:46:00
-2.8332,26.769,08/16/2023 23:47:00
-2.8332,26.764,08/16/2023 23:48:00
-2.8332,26.76,08/16/2023 23:49:00
-2.8332,26.757,08/16/2023 23:50:00
-2.8332,26.752,08/16/2023 23:51:00
-2.8332,26.747,08/16/2023 23:52:00
-2.8332,26.743,08/16/2023 23:53:00
-2.8332,26.74,08/16/2023 23:54:00
-2.8332,26.735,08/16/2023 23:55:00
-2.8332,26.731,08/16/2023 23:56:00
-2.8332,26.726,08/16/2023 23:57:00
-2.833,26.723,08/16/2023 23:58:00
-2.833,26.718,08/16/2023 23:59:00
-2.833,26.714,08/17/2023 00:00:00
-2.8332,26.709,08/17/2023 00:01:00
-2.833,26.706,08/17/2023 00:02:00
-2.8332,26.702,08/17/2023 00:03:00
-2.833,26.697,08/17/2023 00:04:00
-2.8332,26.692,08/17/2023 00:05:00
-2.8332,26.689,08/17/2023 00:06:00
-2.8332,26.685,08/17/2023 00:07:00
-2.8332,26.68,08/17/2023 00:08:00
-2.8332,26.676,08/17/2023 00:09:00
-2.8332,26.672,08/17/2023 00:10:00
-2.833,26.668,08/17/2023 00:11:00
-2.8332,26.663,08/17/2023 00:12:00
-2.833,26.659,08/17/2023 00:13:00
-2.8332,26.656,08/17/2023 00:14:00
-2.8332,26.651,08/17/2023 00:15:00
-2.8332,26.646,08/17/2023 00:16:00
-2.8332,26.642,08/17/2023 00:17:00
-2.8332,26.637,08/17/2023 00:18:00
-2.8332,26.634,08/17/2023 00:19:00
-2.8332,26.63,08/17/2023 00:20:00
-2.833,26.625,08/17/2023 00:21:00
-2.8332,26.62,08/17/2023 00:22:00
-2.8332,26.617,08/17/2023 00:23:00
-2.8332,26.613,08/17/2023 00:24:00
-2.8332,26.608,08/17/2023 00:25:00
-2.8332,26.604,08/17/2023 00:26:00
-2.8332,26.599,08/17/2023 00:27:00
-2.8332,26.596,08/17/2023 00:28:00
-2.8332,26.591,08/17/2023 00:29:00
-2.8332,26.587,08/17/2023 00:30:00
-2.8332,26.582,08/17/2023 00:31:00
-2.8332,26.578,08/17/2023 00:32:00
-2.8332,26.575,08/17/2023 00:33:00
-2.8332,26.57,08/17/2023 00:34:00
-2.8332,26.565,08/17/2023 00:35:00
-2.8332,26.561,08/17/2023 00:36:00
-2.8332,26.556,08/17/2023 00:37:00
-2.8332,26.553,08/17/2023 00:38:00
-2.8332,26.549,08/17/2023 00:39:00
-2.8332,26.544,08/17/2023 00:40:00
-2.8332,26.539,08/17/2023 00:41:00
-2.8332,26.535,08/17/2023 00:42:00
-2.8332,26.532,08/17/2023 00:43:00
-2.8332,26.527,08/17/2023 00:44:00
-2.8332,26.523,08/17/2023 00:45:00
-2.8332,26.518,08/17/2023 00:46:00
-2.8332,26.514,08/17/2023 00:47:00
-2.8332,26.51,08/17/2023 00:48:00
-2.8332,26.506,08/17/2023 00:49:00
-2.8332,26.501,08/17/2023 00:50:00
-2.8332,26.497,08/17/2023 00:51:00
-2.8332,26.492,08/17/2023 00:52:00
-2.8332,26.488,08/17/2023 00:53:00
-2.8332,26.485,08/17/2023 00:54:00
-2.8332,26.48,08/17/2023 00:55:00
-2.8332,26.475,08/17/2023 00:56:00
-2.8332,26.471,08/17/2023 00:57:00
-2.8332,26.466,08/17/2023 00:58:00
-2.8332,26.462,08/17/2023 00:59:00
-2.8332,26.459,08/17/2023 01:00:00
-2.8332,26.454,08/17/2023 01:01:00
-2.8332,26.449,08/17/2023 01:02:00
-2.8332,26.445,08/17/2023 01:03:00
-2.8332,26.44,08/17/2023 01:04:00
-2.8332,26.436,08/17/2023 01:05:00
-2.8332,26.433,08/17/2023 01:06:00
-2.8332,26.428,08/17/2023 01:07:00
-2.8332,26.423,08/17/2023 01:08:00
-2.8332,26.419,08/17/2023 01:09:00
-2.8332,26.414,08/17/2023 01:10:00
-2.8332,26.41,08/17/2023 01:11:00
-2.8332,26.407,08/17/2023 01:12:00
-2.8332,26.402,08/17/2023 01:13:00
-2.8332,26.397,08/17/2023 01:14:00
-2.8332,26.393,08/17/2023 01:15:00
-2.8332,26.388,08/17/2023 01:16:00
-2.8332,26.384,08/17/2023 01:17:00
-2.8332,26.381,08/17/2023 01:18:00
-2.833,26.376,08/17/2023 01:19:00
-2.8332,26.372,08/17/2023 01:20:00
-2.8332,26.367,08/17/2023 01:21:00
-2.8332,26.362,08/17/2023 01:22:00
-2.8332,26.358,08/17/2023 01:23:00
-2.8332,26.355,08/17/2023 01:24:00
-2.833,26.35,08/17/2023 01:25:00
-2.8332,26.346,08/17/2023 01:26:00
-2.8332,26.341,08/17/2023 01:27:00
-2.8332,26.336,08/17/2023 01:28:00
-2.8332,26.332,08/17/2023 01:29:00
-2.8332,26.329,08/17/2023 01:30:00
-2.8332,26.324,08/17/2023 01:31:00
-2.8332,26.32,08/17/2023 01:32:00
-2.8332,26.315,08/17/2023 01:33:00
-2.8332,26.311,08/17/2023 01:34:00
-2.8332,26.306,08/17/2023 01:35:00
-2.8332,26.303,08/17/2023 01:36:00
-2.8332,26.298,08/17/2023 01:37:00
-2.8332,26.294,08/17/2023 01:38:00
-2.8332,26.289,08/17/2023 01:39:00
-2.8332,26.285,08/17/2023 01:40:00
-2.8332,26.28,08/17/2023 01:41:00
-2.8332,26.277,08/17/2023 01:42:00
-2.8332,26.272,08/17/2023 01:43:00
-2.8332,26.268,08/17/2023 01:44:00
-2.8332,26.263,08/17/2023 01:45:00
-2.8332,26.26,08/17/2023 01:46:00
-2.8332,26.256,08/17/2023 01:47:00
-2.8332,26.251,08/17/2023 01:48:00
-2.8332,26.246,08/17/2023 01:49:00
-2.8332,26.242,08/17/2023 01:50:00
-2.8332,26.237,08/17/2023 01:51:00
-2.8332,26.234,08/17/2023 01:52:00
-2.8332,26.23,08/17/2023 01:53:00
-2.8332,26.225,08/17/2023 01:54:00
-2.8332,26.221,08/17/2023 01:55:00
-2.8332,26.216,08/17/2023 01:56:00
-2.8332,26.213,08/17/2023 01:57:00
-2.8332,26.208,08/17/2023 01:58:00
-2.8332,26.204,08/17/2023 01:59:00
-2.8332,26.199,08/17/2023 02:00:00
-2.8332,26.195,08/17/2023 02:01:00
-2.8332,26.192,08/17/2023 02:02:00
-2.8332,26.187,08/17/2023 02:03:00
-2.8332,26.182,08/17/2023 02:04:00
-2.8332,26.178,08/17/2023 02:05:00
-2.8332,26.173,08/17/2023 02:06:00
-2.8332,26.17,08/17/2023 02:07:00
-2.8332,26.166,08/17/2023 02:08:00
-2.8332,26.161,08/17/2023 02:09:00
-2.8332,26.157,08/17/2023 02:10:00
-2.8332,26.152,08/17/2023 02:11:00
-2.8332,26.149,08/17/2023 02:12:00
-2.8332,26.144,08/17/2023 02:13:00
-2.8332,26.14,08/17/2023 02:14:00
-2.8332,26.135,08/17/2023 02:15:00
-2.8332,26.131,08/17/2023 02:16:00
-2.8332,26.126,08/17/2023 02:17:00
-2.8332,26.123,08/17/2023 02:18:00
-2.8332,26.118,08/17/2023 02:19:00
-2.8332,26.114,08/17/2023 02:20:00
-2.8332,26.109,08/17/2023 02:21:00
-2.8332,26.105,08/17/2023 02:22:00
-2.8332,26.102,08/17/2023 02:23:00
-2.8332,26.097,08/17/2023 02:24:00
-2.8332,26.093,08/17/2023 02:25:00
-2.8332,26.088,08/17/2023 02:26:00
-2.8332,26.083,08/17/2023 02:27:00
-2.8332,26.079,08/17/2023 02:28:00
-2.8332,26.076,08/17/2023 02:29:00
-2.8332,26.071,08/17/2023 02:30:00
-2.8332,26.067,08/17/2023 02:31:00
-2.8332,26.062,08/17/2023 02:32:00
-2.8332,26.058,08/17/2023 02:33:00
-2.8332,26.054,08/17/2023 02:34:00
-2.8332,26.05,08/17/2023 02:35:00
-2.8332,26.045,08/17/2023 02:36:00
-2.8332,26.041,08/17/2023 02:37:00
-2.8332,26.036,08/17/2023 02:38:00
-2.8332,26.033,08/17/2023 02:39:00
-2.8332,26.029,08/17/2023 02:40:00
-2.8332,26.024,08/17/2023 02:41:00
-2.8332,26.019,08/17/2023 02:42:00
-2.8332,26.015,08/17/2023 02:43:00
-2.8332,26.012,08/17/2023 02:44:00
-2.8332,26.007,08/17/2023 02:45:00
-2.8332,26.003,08/17/2023 02:46:00
-2.8332,25.998,08/17/2023 02:47:00
-2.8332,25.994,08/17/2023 02:48:00
-2.8332,25.989,08/17/2023 02:49:00
-2.8332,25.986,08/17/2023 02:50:00
-2.8332,25.981,08/17/2023 02:51:00
-2.8332,25.977,08/17/2023 02:52:00
-2.8332,25.972,08/17/2023 02:53:00
-2.8332,25.968,08/17/2023 02:54:00
-2.8332,25.965,08/17/2023 02:55:00
-2.8332,25.96,08/17/2023 02:56:00
-2.8332,25.956,08/17/2023 02:57:00
-2.8332,25.951,08/17/2023 02:58:00
-2.8332,25.946,08/17/2023 02:59:00
-2.8332,25.943,08/17/2023 03:00:00
-2.8332,25.939,08/17/2023 03:01:00
-2.8332,25.934,08/17/2023 03:02:00
-2.8332,25.93,08/17/2023 03:03:00
-2.8332,25.925,08/17/2023 03:04:00
-2.8332,25.922,08/17/2023 03:05:00
-2.8332,25.917,08/17/2023 03:06:00
-2.8332,25.913,08/17/2023 03:07:00
-2.8332,25.908,08/17/2023 03:08:00
-2.8332,25.904,08/17/2023 03:09:00
-2.8332,25.901,08/17/2023 03:10:00
-2.8332,25.896,08/17/2023 03:11:00
-2.8332,25.892,08/17/2023 03:12:00
-2.8332,25.887,08/17/2023 03:13:00
-2.8332,25.883,08/17/2023 03:14:00
-2.8332,25.879,08/17/2023 03:15:00
-2.8332,25.875,08/17/2023 03:16:00
-2.8332,25.87,08/17/2023 03:17:00
-2.8332,25.866,08/17/2023 03:18:00
-2.8332,25.861,08/17/2023 03:19:00
-2.8332,25.858,08/17/2023 03:20:00
-2.8332,25.854,08/17/2023 03:21:00
-2.8332,25.849,08/17/2023 03:22:00
-2.8332,25.844,08/17/2023 03:23:00
-2.8332,25.841,08/17/2023 03:24:00
-2.8332,25.837,08/17/2023 03:25:00
-2.8332,25.832,08/17/2023 03:26:00
-2.8332,25.828,08/17/2023 03:27:00
-2.8332,25.823,08/17/2023 03:28:00
-2.8334,25.82,08/17/2023 03:29:00
-2.8332,25.816,08/17/2023 03:30:00
-2.8332,25.811,08/17/2023 03:31:00
-2.8332,25.806,08/17/2023 03:32:00
-2.8332,25.803,08/17/2023 03:33:00
-2.8332,25.799,08/17/2023 03:34:00
-2.8332,25.794,08/17/2023 03:35:00
-2.8332,25.79,08/17/2023 03:36:00
-2.8332,25.787,08/17/2023 03:37:00
-2.8332,25.782,08/17/2023 03:38:00
-2.8332,25.778,08/17/2023 03:39:00
-2.8332,25.775,08/17/2023 03:40:00
-2.8332,25.77,08/17/2023 03:41:00
-2.8332,25.765,08/17/2023 03:42:00
-2.8332,25.761,08/17/2023 03:43:00
-2.8332,25.758,08/17/2023 03:44:00
-2.8332,25.753,08/17/2023 03:45:00
-2.8332,25.749,08/17/2023 03:46:00
-2.8332,25.746,08/17/2023 03:47:00
-2.8332,25.741,08/17/2023 03:48:00
-2.8332,25.737,08/17/2023 03:49:00
-2.8332,25.733,08/17/2023 03:50:00
-2.8332,25.729,08/17/2023 03:51:00
-2.8332,25.724,08/17/2023 03:52:00
-2.8332,25.72,08/17/2023 03:53:00
-2.8332,25.717,08/17/2023 03:54:00
-2.8332,25.712,08/17/2023 03:55:00
-2.8332,25.708,08/17/2023 03:56:00
-2.8332,25.705,08/17/2023 03:57:00
-2.8332,25.7,08/17/2023 03:58:00
-2.8332,25.697,08/17/2023 03:59:00
-2.8332,25.692,08/17/2023 04:00:00
-2.8332,25.688,08/17/2023 04:01:00
-2.8332,25.685,08/17/2023 04:02:00
-2.8332,25.68,08/17/2023 04:03:00
-2.8332,25.677,08/17/2023 04:04:00
-2.8332,25.673,08/17/2023 04:05:00
-2.8332,25.668,08/17/2023 04:06:00
-2.8332,25.665,08/17/2023 04:07:00
-2.8332,25.661,08/17/2023 04:08:00
-2.8332,25.658,08/17/2023 04:09:00
-2.8332,25.653,08/17/2023 04:10:00
-2.8332,25.648,08/17/2023 04:11:00
-2.8332,25.645,08/17/2023 04:12:00
-2.8332,25.641,08/17/2023 04:13:00
-2.8332,25.638,08/17/2023 04:14:00
-2.8332,25.633,08/17/2023 04:15:00
-2.8332,25.63,08/17/2023 04:16:00
-2.8334,25.626,08/17/2023 04:17:00
-2.8332,25.623,08/17/2023 04:18:00
-2.8332,25.618,08/17/2023 04:19:00
-2.8332,25.615,08/17/2023 04:20:00
-2.8332,25.61,08/17/2023 04:21:00
-2.8332,25.607,08/17/2023 04:22:00
-2.8332,25.603,08/17/2023 04:23:00
-2.8332,25.6,08/17/2023 04:24:00
-2.8332,25.597,08/17/2023 04:25:00
-2.8332,25.592,08/17/2023 04:26:00
-2.8332,25.589,08/17/2023 04:27:00
-2.8332,25.585,08/17/2023 04:28:00
-2.8332,25.582,08/17/2023 04:29:00
-2.8332,25.577,08/17/2023 04:30:00
-2.8332,25.574,08/17/2023 04:31:00
-2.8332,25.569,08/17/2023 04:32:00
-2.8332,25.566,08/17/2023 04:33:00
-2.8332,25.563,08/17/2023 04:34:00
-2.8332,25.559,08/17/2023 04:35:00
-2.8332,25.556,08/17/2023 04:36:00
-2.833,25.551,08/17/2023 04:37:00
-2.833,25.548,08/17/2023 04:38:00
-2.833,25.545,08/17/2023 04:39:00
-2.8332,25.541,08/17/2023 04:40:00
-2.8332,25.538,08/17/2023 04:41:00
-2.8332,25.535,08/17/2023 04:42:00
-2.8328,25.53,08/17/2023 04:43:00
-2.8332,25.527,08/17/2023 04:44:00
-2.833,25.524,08/17/2023 04:45:00
-2.833,25.519,08/17/2023 04:46:00
-2.8328,25.516,08/17/2023 04:47:00
-2.833,25.513,08/17/2023 04:48:00
-2.833,25.509,08/17/2023 04:49:00
-2.833,25.506,08/17/2023 04:50:00
-2.833,25.503,08/17/2023 04:51:00
-2.8328,25.5,08/17/2023 04:52:00
-2.8326,25.495,08/17/2023 04:53:00
-2.8326,25.492,08/17/2023 04:54:00
-2.8324,25.489,08/17/2023 04:55:00
-2.8326,25.486,08/17/2023 04:56:00
-2.8324,25.481,08/17/2023 04:57:00
-2.8324,25.478,08/17/2023 04:58:00
-2.8324,25.475,08/17/2023 04:59:00
-2.8326,25.472,08/17/2023 05:00:00
-2.8322,25.469,08/17/2023 05:01:00
-2.8322,25.466,08/17/2023 05:02:00
-2.8322,25.462,08/17/2023 05:03:00
-2.832,25.459,08/17/2023 05:04:00
-2.8318,25.456,08/17/2023 05:05:00
-2.8322,25.453,08/17/2023 05:06:00
-2.8318,25.45,08/17/2023 05:07:00
-2.832,25.447,08/17/2023 05:08:00
-2.8318,25.443,08/17/2023 05:09:00
-2.832,25.44,08/17/2023 05:10:00
-2.832,25.437,08/17/2023 05:11:00
-2.8322,25.433,08/17/2023 05:12:00
-2.8318,25.43,08/17/2023 05:13:00
-2.832,25.427,08/17/2023 05:14:00
-2.8318,25.424,08/17/2023 05:15:00
-2.832,25.421,08/17/2023 05:16:00
-2.8322,25.418,08/17/2023 05:17:00
-2.832,25.415,08/17/2023 05:18:00
-2.8322,25.412,08/17/2023 05:19:00
-2.8318,25.409,08/17/2023 05:20:00
-2.832,25.406,08/17/2023 05:21:00
-2.832,25.403,08/17/2023 05:22:00
-2.832,25.399,08/17/2023 05:23:00
-2.8318,25.396,08/17/2023 05:24:00
-2.8318,25.393,08/17/2023 05:25:00
-2.832,25.39,08/17/2023 05:26:00
-2.832,25.387,08/17/2023 05:27:00
-2.8318,25.384,08/17/2023 05:28:00
-2.832,25.383,08/17/2023 05:29:00
-2.8318,25.38,08/17/2023 05:30:00
-2.832,25.377,08/17/2023 05:31:00
-2.8316,25.374,08/17/2023 05:32:00
-2.832,25.371,08/17/2023 05:33:00
-2.8316,25.368,08/17/2023 05:34:00
-2.8316,25.365,08/17/2023 05:35:00
-2.8316,25.362,08/17/2023 05:36:00
-2.8314,25.359,08/17/2023 05:37:00
-2.8314,25.357,08/17/2023 05:38:00
-2.8313,25.354,08/17/2023 05:39:00
-2.8318,25.351,08/17/2023 05:40:00
-2.8313,25.348,08/17/2023 05:41:00
-2.8313,25.345,08/17/2023 05:42:00
-2.8311,25.343,08/17/2023 05:43:00
-2.8313,25.34,08/17/2023 05:44:00
-2.8311,25.337,08/17/2023 05:45:00
-2.8311,25.334,08/17/2023 05:46:00
-2.8307,25.333,08/17/2023 05:47:00
-2.8309,25.33,08/17/2023 05:48:00
-2.8309,25.327,08/17/2023 05:49:00
-2.8309,25.324,08/17/2023 05:50:00
-2.8311,25.322,08/17/2023 05:51:00
-2.8311,25.319,08/17/2023 05:52:00
-2.8307,25.316,08/17/2023 05:53:00
-2.8307,25.315,08/17/2023 05:54:00
-2.8311,25.312,08/17/2023 05:55:00
-2.8309,25.308,08/17/2023 05:56:00
-2.8309,25.307,08/17/2023 05:57:00
-2.8309,25.304,08/17/2023 05:58:00
-2.8309,25.301,08/17/2023 05:59:00
-2.8309,25.299,08/17/2023 06:00:00
-2.8311,25.296,08/17/2023 06:01:00
-2.8309,25.295,08/17/2023 06:02:00
-2.8311,25.292,08/17/2023 06:03:00
-2.8311,25.289,08/17/2023 06:04:00
-2.8307,25.287,08/17/2023 06:05:00
-2.8311,25.284,08/17/2023 06:06:00
-2.8309,25.283,08/17/2023 06:07:00
-2.8311,25.28,08/17/2023 06:08:00
-2.8311,25.278,08/17/2023 06:09:00
-2.8309,25.275,08/17/2023 06:10:00
-2.8311,25.274,08/17/2023 06:11:00
-2.8311,25.271,08/17/2023 06:12:00
-2.8309,25.269,08/17/2023 06:13:00
-2.8309,25.266,08/17/2023 06:14:00
-2.8307,25.265,08/17/2023 06:15:00
-2.8309,25.262,08/17/2023 06:16:00
-2.8307,25.26,08/17/2023 06:17:00
-2.8309,25.257,08/17/2023 06:18:00
-2.8307,25.255,08/17/2023 06:19:00
-2.8309,25.254,08/17/2023 06:20:00
-2.8307,25.251,08/17/2023 06:21:00
-2.8307,25.249,08/17/2023 06:22:00
-2.8305,25.246,08/17/2023 06:23:00
-2.8305,25.245,08/17/2023 06:24:00
-2.8305,25.243,08/17/2023 06:25:00
-2.8305,25.24,08/17/2023 06:26:00
-2.8305,25.239,08/17/2023 06:27:00
-2.8305,25.236,08/17/2023 06:28:00
-2.8307,25.234,08/17/2023 06:29:00
-2.8305,25.233,08/17/2023 06:30:00
-2.8305,25.23,08/17/2023 06:31:00
-2.8305,25.228,08/17/2023 06:32:00
-2.8305,25.227,08/17/2023 06:33:00
-2.8303,25.225,08/17/2023 06:34:00
-2.8305,25.222,08/17/2023 06:35:00
-2.8305,25.221,08/17/2023 06:36:00
-2.8305,25.219,08/17/2023 06:37:00
-2.8305,25.216,08/17/2023 06:38:00
-2.8305,25.215,08/17/2023 06:39:00
-2.8305,25.213,08/17/2023 06:40:00
-2.8305,25.212,08/17/2023 06:41:00
-2.8307,25.21,08/17/2023 06:42:00
-2.8307,25.207,08/17/2023 06:43:00
-2.8305,25.205,08/17/2023 06:44:00
-2.8305,25.204,08/17/2023 06:45:00
-2.8305,25.202,08/17/2023 06:46:00
-2.8305,25.201,08/17/2023 06:47:00
-2.8305,25.199,08/17/2023 06:48:00
-2.8307,25.196,08/17/2023 06:49:00
-2.8305,25.195,08/17/2023 06:50:00
-2.8303,25.193,08/17/2023 06:51:00
-2.8305,25.192,08/17/2023 06:52:00
-2.8305,25.19,08/17/2023 06:53:00
-2.8307,25.189,08/17/2023 06:54:00
-2.8307,25.187,08/17/2023 06:55:00
-2.8307,25.186,08/17/2023 06:56:00
-2.8307,25.184,08/17/2023 06:57:00
-2.8307,25.183,08/17/2023 06:58:00
-2.8305,25.181,08/17/2023 06:59:00
-2.8303,25.18,08/17/2023 07:00:00
-2.8305,25.178,08/17/2023 07:01:00
-2.8305,25.177,08/17/2023 07:02:00
-2.8305,25.175,08/17/2023 07:03:00
-2.8305,25.175,08/17/2023 07:04:00
-2.8305,25.174,08/17/2023 07:05:00
-2.8305,25.172,08/17/2023 07:06:00
-2.8305,25.171,08/17/2023 07:07:00
-2.8305,25.169,08/17/2023 07:08:00
-2.8303,25.168,08/17/2023 07:09:00
-2.8303,25.166,08/17/2023 07:10:00
-2.8305,25.166,08/17/2023 07:11:00
-2.8307,25.165,08/17/2023 07:12:00
-2.8305,25.163,08/17/2023 07:13:00
-2.8303,25.162,08/17/2023 07:14:00
-2.8305,25.162,08/17/2023 07:15:00
-2.8305,25.16,08/17/2023 07:16:00
-2.8303,25.158,08/17/2023 07:17:00
-2.8303,25.157,08/17/2023 07:18:00
-2.8305,25.157,08/17/2023 07:19:00
-2.8305,25.155,08/17/2023 07:20:00
-2.8303,25.154,08/17/2023 07:21:00
-2.8303,25.154,08/17/2023 07:22:00
-2.8303,25.152,08/17/2023 07:23:00
-2.8303,25.152,08/17/2023 07:24:00
-2.8303,25.151,08/17/2023 07:25:00
-2.8303,25.149,08/17/2023 07:26:00
-2.8303,25.149,08/17/2023 07:27:00
-2.8305,25.148,08/17/2023 07:28:00
-2.8305,25.148,08/17/2023 07:29:00
-2.8305,25.146,08/17/2023 07:30:00
-2.8305,25.146,08/17/2023 07:31:00
-2.8303,25.145,08/17/2023 07:32:00
-2.8303,25.145,08/17/2023 07:33:00
-2.8303,25.145,08/17/2023 07:34:00
-2.8305,25.143,08/17/2023 07:35:00
-2.8305,25.143,08/17/2023 07:36:00
-2.8303,25.143,08/17/2023 07:37:00
-2.8303,25.142,08/17/2023 07:38:00
-2.8301,25.142,08/17/2023 07:39:00
-2.8305,25.142,08/17/2023 07:40:00
-2.8303,25.14,08/17/2023 07:41:00
-2.8303,25.14,08/17/2023 07:42:00
-2.8303,25.14,08/17/2023 07:43:00
-2.8303,25.14,08/17/2023 07:44:00
-2.8303,25.139,08/17/2023 07:45:00
-2.8303,25.139,08/17/2023 07:46:00
-2.8303,25.139,08/17/2023 07:47:00
-2.8303,25.139,08/17/2023 07:48:00
-2.8303,25.139,08/17/2023 07:49:00
-2.8303,25.139,08/17/2023 07:50:00
-2.8303,25.137,08/17/2023 07:51:00
-2.8305,25.137,08/17/2023 07:52:00
-2.8303,25.137,08/17/2023 07:53:00
-2.8303,25.137,08/17/2023 07:54:00
-2.8303,25.137,08/17/2023 07:55:00
-2.8303,25.137,08/17/2023 07:56:00
-2.8303,25.137,08/17/2023 07:57:00
-2.8303,25.137,08/17/2023 07:58:00
-2.8303,25.137,08/17/2023 07:59:00
-2.8303,25.137,08/17/2023 08:00:00
-2.8303,25.137,08/17/2023 08:01:00
-2.8303,25.137,08/17/2023 08:02:00
-2.8305,25.139,08/17/2023 08:03:00
-2.8303,25.139,08/17/2023 08:04:00
-2.8303,25.139,08/17/2023 08:05:00
-2.8303,25.139,08/17/2023 08:06:00
-2.8303,25.139,08/17/2023 08:07:00
-2.8305,25.139,08/17/2023 08:08:00
-2.8303,25.14,08/17/2023 08:09:00
-2.8303,25.14,08/17/2023 08:10:00
-2.8303,25.14,08/17/2023 08:11:00
-2.8303,25.14,08/17/2023 08:12:00
-2.8303,25.142,08/17/2023 08:13:00
-2.8301,25.142,08/17/2023 08:14:00
-2.8303,25.143,08/17/2023 08:15:00
-2.8303,25.143,08/17/2023 08:16:00
-2.8305,25.143,08/17/2023 08:17:00
-2.8303,25.145,08/17/2023 08:18:00
-2.8303,25.145,08/17/2023 08:19:00
-2.8303,25.146,08/17/2023 08:20:00
-2.8303,25.146,08/17/2023 08:21:00
-2.8303,25.148,08/17/2023 08:22:00
-2.8303,25.148,08/17/2023 08:23:00
-2.8303,25.149,08/17/2023 08:24:00
-2.8303,25.149,08/17/2023 08:25:00
-2.8303,25.151,08/17/2023 08:26:00
-2.8303,25.151,08/17/2023 08:27:00
-2.8303,25.152,08/17/2023 08:28:00
-2.8303,25.154,08/17/2023 08:29:00
-2.8303,25.154,08/17/2023 08:30:00
-2.8303,25.155,08/17/2023 08:31:00
-2.8303,25.157,08/17/2023 08:32:00
-2.8303,25.157,08/17/2023 08:33:00
-2.8301,25.158,08/17/2023 08:34:00
-2.8303,25.16,08/17/2023 08:35:00
-2.8303,25.162,08/17/2023 08:36:00
-2.8303,25.162,08/17/2023 08:37:00
-2.8303,25.163,08/17/2023 08:38:00
-2.8303,25.165,08/17/2023 08:39:00
-2.8303,25.166,08/17/2023 08:40:00
-2.8303,25.168,08/17/2023 08:41:00
-2.8303,25.169,08/17/2023 08:42:00
-2.8303,25.171,08/17/2023 08:43:00
-2.8303,25.171,08/17/2023 08:44:00
-2.8305,25.172,08/17/2023 08:45:00
-2.8303,25.174,08/17/2023 08:46:00
-2.8305,25.175,08/17/2023 08:47:00
-2.8301,25.177,08/17/2023 08:48:00
-2.8303,25.18,08/17/2023 08:49:00
-2.8303,25.181,08/17/2023 08:50:00
-2.8303,25.183,08/17/2023 08:51:00
-2.8305,25.184,08/17/2023 08:52:00
-2.8303,25.186,08/17/2023 08:53:00
-2.8303,25.187,08/17/2023 08:54:00
-2.8303,25.189,08/17/2023 08:55:00
-2.8303,25.192,08/17/2023 08:56:00
-2.8303,25.193,08/17/2023 08:57:00
-2.8303,25.195,08/17/2023 08:58:00
-2.8303,25.196,08/17/2023 08:59:00
-2.8303,25.199,08/17/2023 09:00:00
-2.8303,25.201,08/17/2023 09:01:00
-2.8301,25.202,08/17/2023 09:02:00
-2.8303,25.205,08/17/2023 09:03:00
-2.8303,25.207,08/17/2023 09:04:00
-2.8303,25.208,08/17/2023 09:05:00
-2.8305,25.212,08/17/2023 09:06:00
-2.8303,25.213,08/17/2023 09:07:00
-2.8303,25.216,08/17/2023 09:08:00
-2.8303,25.218,08/17/2023 09:09:00
-2.8303,25.221,08/17/2023 09:10:00
-2.8303,25.222,08/17/2023 09:11:00
-2.8305,25.225,08/17/2023 09:12:00
-2.8305,25.228,08/17/2023 09:13:00
-2.8305,25.23,08/17/2023 09:14:00
-2.8303,25.233,08/17/2023 09:15:00
-2.8305,25.236,08/17/2023 09:16:00
-2.8303,25.237,08/17/2023 09:17:00
-2.8305,25.24,08/17/2023 09:18:00
-2.8305,25.243,08/17/2023 09:19:00
-2.8305,25.245,08/17/2023 09:20:00
-2.8307,25.248,08/17/2023 09:21:00
-2.8305,25.251,08/17/2023 09:22:00
-2.8307,25.254,08/17/2023 09:23:00
-2.8305,25.257,08/17/2023 09:24:00
-2.8305,25.26,08/17/2023 09:25:00
-2.8305,25.262,08/17/2023 09:26:00
-2.8307,25.265,08/17/2023 09:27:00
-2.8307,25.268,08/17/2023 09:28:00
-2.8307,25.271,08/17/2023 09:29:00
-2.8309,25.274,08/17/2023 09:30:00
-2.8305,25.277,08/17/2023 09:31:00
-2.8307,25.28,08/17/2023 09:32:00
-2.8307,25.284,08/17/2023 09:33:00
-2.8305,25.287,08/17/2023 09:34:00
-2.8305,25.29,08/17/2023 09:35:00
-2.8307,25.293,08/17/2023 09:36:00
-2.8307,25.296,08/17/2023 09:37:00
-2.8307,25.299,08/17/2023 09:38:00
-2.8307,25.304,08/17/2023 09:39:00
-2.8307,25.307,08/17/2023 09:40:00
-2.8305,25.31,08/17/2023 09:41:00
-2.8305,25.313,08/17/2023 09:42:00
-2.8305,25.318,08/17/2023 09:43:00
-2.8305,25.321,08/17/2023 09:44:00
-2.8305,25.324,08/17/2023 09:45:00
-2.8307,25.328,08/17/2023 09:46:00
-2.8305,25.331,08/17/2023 09:47:00
-2.8305,25.336,08/17/2023 09:48:00
-2.8305,25.339,08/17/2023 09:49:00
-2.8303,25.343,08/17/2023 09:50:00
-2.8305,25.346,08/17/2023 09:51:00
-2.8303,25.351,08/17/2023 09:52:00
-2.8305,25.354,08/17/2023 09:53:00
-2.8305,25.359,08/17/2023 09:54:00
-2.8303,25.363,08/17/2023 09:55:00
-2.8305,25.366,08/17/2023 09:56:00
-2.8303,25.371,08/17/2023 09:57:00
-2.8305,25.375,08/17/2023 09:58:00
-2.8303,25.378,08/17/2023 09:59:00
-2.8305,25.383,08/17/2023 10:00:00
-2.8303,25.387,08/17/2023 10:01:00
-2.8303,25.392,08/17/2023 10:02:00
-2.8303,25.396,08/17/2023 10:03:00
-2.8301,25.401,08/17/2023 10:04:00
-2.8303,25.406,08/17/2023 10:05:00
-2.8303,25.41,08/17/2023 10:06:00
-2.8303,25.415,08/17/2023 10:07:00
-2.8303,25.419,08/17/2023 10:08:00
-2.8303,25.424,08/17/2023 10:09:00
-2.8305,25.428,08/17/2023 10:10:00
-2.8303,25.433,08/17/2023 10:11:00
-2.8303,25.437,08/17/2023 10:12:00
-2.8303,25.442,08/17/2023 10:13:00
-2.8303,25.447,08/17/2023 10:14:00
-2.8301,25.451,08/17/2023 10:15:00
-2.8303,25.456,08/17/2023 10:16:00
-2.8303,25.462,08/17/2023 10:17:00
-2.8303,25.466,08/17/2023 10:18:00
-2.8303,25.471,08/17/2023 10:19:00
-2.8303,25.475,08/17/2023 10:20:00
-2.8303,25.481,08/17/2023 10:21:00
-2.8303,25.486,08/17/2023 10:22:00
-2.8305,25.491,08/17/2023 10:23:00
-2.8303,25.497,08/17/2023 10:24:00
-2.8303,25.501,08/17/2023 10:25:00
-2.8303,25.507,08/17/2023 10:26:00
-2.8303,25.512,08/17/2023 10:27:00
-2.8303,25.516,08/17/2023 10:28:00
-2.8305,25.522,08/17/2023 10:29:00
-2.8305,25.527,08/17/2023 10:30:00
-2.8305,25.533,08/17/2023 10:31:00
-2.8303,25.538,08/17/2023 10:32:00
-2.8303,25.544,08/17/2023 10:33:00
-2.8305,25.548,08/17/2023 10:34:00
-2.8305,25.554,08/17/2023 10:35:00
-2.8305,25.56,08/17/2023 10:36:00
-2.8305,25.565,08/17/2023 10:37:00
-2.8303,25.571,08/17/2023 10:38:00
-2.8303,25.576,08/17/2023 10:39:00
-2.8303,25.582,08/17/2023 10:40:00
-2.8303,25.588,08/17/2023 10:41:00
-2.8303,25.592,08/17/2023 10:42:00
-2.8303,25.598,08/17/2023 10:43:00
-2.8305,25.604,08/17/2023 10:44:00
-2.8305,25.609,08/17/2023 10:45:00
-2.8305,25.615,08/17/2023 10:46:00
-2.8303,25.621,08/17/2023 10:47:00
-2.8303,25.626,08/17/2023 10:48:00
-2.8303,25.632,08/17/2023 10:49:00
-2.8303,25.638,08/17/2023 10:50:00
-2.8303,25.644,08/17/2023 10:51:00
-2.8301,25.648,08/17/2023 10:52:00
-2.8303,25.654,08/17/2023 10:53:00
-2.8303,25.661,08/17/2023 10:54:00
-2.8303,25.667,08/17/2023 10:55:00
-2.8305,25.673,08/17/2023 10:56:00
-2.8303,25.677,08/17/2023 10:57:00
-2.8303,25.683,08/17/2023 10:58:00
-2.8305,25.689,08/17/2023 10:59:00
-2.8303,25.696,08/17/2023 11:00:00
-2.8303,25.702,08/17/2023 11:01:00
-2.8303,25.708,08/17/2023 11:02:00
-2.8305,25.714,08/17/2023 11:03:00
-2.8303,25.72,08/17/2023 11:04:00
-2.8303,25.726,08/17/2023 11:05:00
-2.8303,25.732,08/17/2023 11:06:00
-2.8303,25.738,08/17/2023 11:07:00
-2.8303,25.744,08/17/2023 11:08:00
-2.8303,25.75,08/17/2023 11:09:00
-2.8303,25.756,08/17/2023 11:10:00
-2.8303,25.762,08/17/2023 11:11:00
-2.8305,25.768,08/17/2023 11:12:00
-2.8303,25.775,08/17/2023 11:13:00
-2.8305,25.781,08/17/2023 11:14:00
-2.8307,25.788,08/17/2023 11:15:00
-2.8303,25.794,08/17/2023 11:16:00
-2.8305,25.8,08/17/2023 11:17:00
-2.8305,25.806,08/17/2023 11:18:00
-2.8303,25.813,08/17/2023 11:19:00
-2.8303,25.819,08/17/2023 11:20:00
-2.8303,25.826,08/17/2023 11:21:00
-2.8303,25.832,08/17/2023 11:22:00
-2.8303,25.838,08/17/2023 11:23:00
-2.8301,25.844,08/17/2023 11:24:00
-2.8303,25.852,08/17/2023 11:25:00
-2.8301,25.858,08/17/2023 11:26:00
-2.8301,25.864,08/17/2023 11:27:00
-2.8303,25.872,08/17/2023 11:28:00
-2.8301,25.878,08/17/2023 11:29:00
-2.8301,25.884,08/17/2023 11:30:00
-2.8301,25.892,08/17/2023 11:31:00
-2.8301,25.898,08/17/2023 11:32:00
-2.8301,25.905,08/17/2023 11:33:00
-2.8301,25.911,08/17/2023 11:34:00
-2.8301,25.917,08/17/2023 11:35:00
-2.8301,25.925,08/17/2023 11:36:00
-2.8301,25.931,08/17/2023 11:37:00
-2.8301,25.939,08/17/2023 11:38:00
-2.8301,25.945,08/17/2023 11:39:00
-2.8301,25.952,08/17/2023 11:40:00
-2.8301,25.959,08/17/2023 11:41:00
-2.8301,25.965,08/17/2023 11:42:00
-2.8301,25.972,08/17/2023 11:43:00
-2.8301,25.978,08/17/2023 11:44:00
-2.8301,25.986,08/17/2023 11:45:00
-2.8301,25.992,08/17/2023 11:46:00
-2.8301,26,08/17/2023 11:47:00
-2.8301,26.006,08/17/2023 11:48:00
-2.8301,26.013,08/17/2023 11:49:00
-2.8301,26.019,08/17/2023 11:50:00
-2.8301,26.026,08/17/2023 11:51:00
-2.8301,26.033,08/17/2023 11:52:00
-2.8301,26.039,08/17/2023 11:53:00
-2.8301,26.047,08/17/2023 11:54:00
-2.8301,26.053,08/17/2023 11:55:00
-2.8301,26.061,08/17/2023 11:56:00
-2.8301,26.067,08/17/2023 11:57:00
-2.8301,26.074,08/17/2023 11:58:00
-2.8301,26.08,08/17/2023 11:59:00
-2.8301,26.086,08/17/2023 12:00:00
-2.8301,26.094,08/17/2023 12:01:00
-2.8301,26.1,08/17/2023 12:02:00
-2.8301,26.108,08/17/2023 12:03:00
-2.8303,26.114,08/17/2023 12:04:00
-2.8301,26.12,08/17/2023 12:05:00
-2.8301,26.128,08/17/2023 12:06:00
-2.8301,26.134,08/17/2023 12:07:00
-2.8303,26.14,08/17/2023 12:08:00
-2.8301,26.147,08/17/2023 12:09:00
-2.8301,26.153,08/17/2023 12:10:00
-2.8301,26.16,08/17/2023 12:11:00
-2.8301,26.167,08/17/2023 12:12:00
-2.8301,26.173,08/17/2023 12:13:00
-2.8301,26.179,08/17/2023 12:14:00
-2.8301,26.187,08/17/2023 12:15:00
-2.8301,26.193,08/17/2023 12:16:00
-2.8301,26.199,08/17/2023 12:17:00
-2.8301,26.207,08/17/2023 12:18:00
-2.8301,26.213,08/17/2023 12:19:00
-2.8301,26.219,08/17/2023 12:20:00
-2.8301,26.225,08/17/2023 12:21:00
-2.8301,26.231,08/17/2023 12:22:00
-2.8301,26.239,08/17/2023 12:23:00
-2.8301,26.245,08/17/2023 12:24:00
-2.8301,26.251,08/17/2023 12:25:00
-2.8301,26.257,08/17/2023 12:26:00
-2.8301,26.265,08/17/2023 12:27:00
-2.8301,26.271,08/17/2023 12:28:00
-2.8301,26.277,08/17/2023 12:29:00
-2.8301,26.283,08/17/2023 12:30:00
-2.8301,26.289,08/17/2023 12:31:00
-2.8301,26.297,08/17/2023 12:32:00
-2.8301,26.303,08/17/2023 12:33:00
-2.8301,26.309,08/17/2023 12:34:00
-2.8301,26.315,08/17/2023 12:35:00
-2.8301,26.321,08/17/2023 12:36:00
-2.8301,26.329,08/17/2023 12:37:00
-2.8301,26.335,08/17/2023 12:38:00
-2.8301,26.341,08/17/2023 12:39:00
-2.8301,26.347,08/17/2023 12:40:00
-2.8301,26.353,08/17/2023 12:41:00
-2.8301,26.361,08/17/2023 12:42:00
-2.8301,26.367,08/17/2023 12:43:00
-2.8301,26.373,08/17/2023 12:44:00
-2.8301,26.379,08/17/2023 12:45:00
-2.8301,26.385,08/17/2023 12:46:00
-2.8301,26.393,08/17/2023 12:47:00
-2.8301,26.399,08/17/2023 12:48:00
-2.8299,26.405,08/17/2023 12:49:00
-2.8301,26.411,08/17/2023 12:50:00
-2.8301,26.417,08/17/2023 12:51:00
-2.8301,26.423,08/17/2023 12:52:00
-2.8301,26.431,08/17/2023 12:53:00
-2.8301,26.437,08/17/2023 12:54:00
-2.8299,26.443,08/17/2023 12:55:00
-2.8299,26.449,08/17/2023 12:56:00
-2.8299,26.456,08/17/2023 12:57:00
-2.8301,26.462,08/17/2023 12:58:00
-2.8301,26.468,08/17/2023 12:59:00
-2.8301,26.474,08/17/2023 13:00:00
-2.8301,26.481,08/17/2023 13:01:00
-2.8299,26.488,08/17/2023 13:02:00
-2.8301,26.494,08/17/2023 13:03:00
-2.8301,26.5,08/17/2023 13:04:00
-2.8301,26.506,08/17/2023 13:05:00
-2.8299,26.512,08/17/2023 13:06:00
-2.8299,26.518,08/17/2023 13:07:00
-2.8299,26.524,08/17/2023 13:08:00
-2.8301,26.53,08/17/2023 13:09:00
-2.8299,26.536,08/17/2023 13:10:00
-2.8301,26.543,08/17/2023 13:11:00
-2.8299,26.549,08/17/2023 13:12:00
-2.8301,26.556,08/17/2023 13:13:00
-2.8299,26.562,08/17/2023 13:14:00
-2.8299,26.569,08/17/2023 13:15:00
-2.8301,26.575,08/17/2023 13:16:00
-2.8301,26.581,08/17/2023 13:17:00
-2.8299,26.587,08/17/2023 13:18:00
-2.8299,26.593,08/17/2023 13:19:00
-2.8299,26.599,08/17/2023 13:20:00
-2.8299,26.605,08/17/2023 13:21:00
-2.8301,26.611,08/17/2023 13:22:00
-2.8299,26.617,08/17/2023 13:23:00
-2.8301,26.624,08/17/2023 13:24:00
-2.8299,26.63,08/17/2023 13:25:00
-2.8301,26.637,08/17/2023 13:26:00
-2.8301,26.643,08/17/2023 13:27:00
-2.8299,26.65,08/17/2023 13:28:00
-2.8301,26.656,08/17/2023 13:29:00
-2.8301,26.662,08/17/2023 13:30:00
-2.8299,26.668,08/17/2023 13:31:00
-2.8301,26.674,08/17/2023 13:32:00
-2.8301,26.68,08/17/2023 13:33:00
-2.8301,26.686,08/17/2023 13:34:00
-2.8301,26.694,08/17/2023 13:35:00
-2.8299,26.7,08/17/2023 13:36:00
-2.8301,26.706,08/17/2023 13:37:00
-2.8301,26.712,08/17/2023 13:38:00
-2.8301,26.718,08/17/2023 13:39:00
-2.8301,26.724,08/17/2023 13:40:00
-2.8301,26.731,08/17/2023 13:41:00
-2.8299,26.737,08/17/2023 13:42:00
-2.8301,26.744,08/17/2023 13:43:00
-2.8301,26.75,08/17/2023 13:44:00
-2.8301,26.757,08/17/2023 13:45:00
-2.8301,26.763,08/17/2023 13:46:00
-2.8299,26.769,08/17/2023 13:47:00
-2.8301,26.775,08/17/2023 13:48:00
-2.8301,26.781,08/17/2023 13:49:00
-2.8301,26.789,08/17/2023 13:50:00
-2.8301,26.795,08/17/2023 13:51:00
-2.8301,26.801,08/17/2023 13:52:00
-2.8299,26.807,08/17/2023 13:53:00
-2.8301,26.813,08/17/2023 13:54:00
-2.8299,26.819,08/17/2023 13:55:00
-2.8301,26.825,08/17/2023 13:56:00
-2.8301,26.832,08/17/2023 13:57:00
-2.8299,26.839,08/17/2023 13:58:00
-2.8299,26.845,08/17/2023 13:59:00
-2.8299,26.851,08/17/2023 14:00:00
-2.8301,26.858,08/17/2023 14:01:00
-2.8301,26.864,08/17/2023 14:02:00
-2.8301,26.87,08/17/2023 14:03:00
-2.8301,26.876,08/17/2023 14:04:00
-2.8299,26.882,08/17/2023 14:05:00
-2.8301,26.888,08/17/2023 14:06:00
-2.8301,26.894,08/17/2023 14:07:00
-2.8301,26.9,08/17/2023 14:08:00
-2.8301,26.907,08/17/2023 14:09:00
-2.8301,26.913,08/17/2023 14:10:00
-2.8299,26.919,08/17/2023 14:11:00
-2.8299,26.925,08/17/2023 14:12:00
-2.8301,26.931,08/17/2023 14:13:00
-2.8299,26.937,08/17/2023 14:14:00
-2.8301,26.943,08/17/2023 14:15:00
-2.8299,26.949,08/17/2023 14:16:00
-2.8301,26.956,08/17/2023 14:17:00
-2.8301,26.962,08/17/2023 14:18:00
-2.8299,26.968,08/17/2023 14:19:00
-2.8299,26.974,08/17/2023 14:20:00
-2.8301,26.979,08/17/2023 14:21:00
-2.8299,26.985,08/17/2023 14:22:00
-2.8301,26.991,08/17/2023 14:23:00
-2.8299,26.997,08/17/2023 14:24:00
-2.8301,27.003,08/17/2023 14:25:00
-2.8301,27.009,08/17/2023 14:26:00
-2.8301,27.014,08/17/2023 14:27:00
-2.8299,27.02,08/17/2023 14:28:00
-2.8299,27.026,08/17/2023 14:29:00
-2.8301,27.032,08/17/2023 14:30:00
-2.8299,27.037,08/17/2023 14:31:00
-2.8301,27.043,08/17/2023 14:32:00
-2.8299,27.049,08/17/2023 14:33:00
-2.8299,27.054,08/17/2023 14:34:00
-2.8301,27.06,08/17/2023 14:35:00
-2.8299,27.066,08/17/2023 14:36:00
-2.8301,27.071,08/17/2023 14:37:00
-2.8301,27.077,08/17/2023 14:38:00
-2.8299,27.083,08/17/2023 14:39:00
-2.8299,27.087,08/17/2023 14:40:00
-2.8299,27.094,08/17/2023 14:41:00
-2.8301,27.098,08/17/2023 14:42:00
-2.8299,27.104,08/17/2023 14:43:00
-2.8301,27.109,08/17/2023 14:44:00
-2.8299,27.115,08/17/2023 14:45:00
-2.8299,27.12,08/17/2023 14:46:00
-2.8299,27.126,08/17/2023 14:47:00
-2.8299,27.13,08/17/2023 14:48:00
-2.8299,27.136,08/17/2023 14:49:00
-2.8299,27.141,08/17/2023 14:50:00
-2.8299,27.147,08/17/2023 14:51:00
-2.8299,27.152,08/17/2023 14:52:00
-2.8299,27.158,08/17/2023 14:53:00
-2.8299,27.163,08/17/2023 14:54:00
-2.8299,27.167,08/17/2023 14:55:00
-2.8299,27.173,08/17/2023 14:56:00
-2.8299,27.178,08/17/2023 14:57:00
-2.8301,27.183,08/17/2023 14:58:00
-2.8299,27.189,08/17/2023 14:59:00
-2.8299,27.193,08/17/2023 15:00:00
-2.8299,27.198,08/17/2023 15:01:00
-2.8299,27.204,08/17/2023 15:02:00
-2.8299,27.209,08/17/2023 15:03:00
-2.8299,27.213,08/17/2023 15:04:00
-2.8299,27.218,08/17/2023 15:05:00
-2.8299,27.224,08/17/2023 15:06:00
-2.8299,27.229,08/17/2023 15:07:00
-2.8299,27.233,08/17/2023 15:08:00
-2.8299,27.238,08/17/2023 15:09:00
-2.8299,27.242,08/17/2023 15:10:00
-2.8301,27.247,08/17/2023 15:11:00
-2.8301,27.253,08/17/2023 15:12:00
-2.8299,27.258,08/17/2023 15:13:00
-2.8299,27.262,08/17/2023 15:14:00
-2.8299,27.267,08/17/2023 15:15:00
-2.8299,27.272,08/17/2023 15:16:00
-2.8299,27.276,08/17/2023 15:17:00
-2.8299,27.281,08/17/2023 15:18:00
-2.8299,27.285,08/17/2023 15:19:00
-2.8299,27.29,08/17/2023 15:20:00
-2.8299,27.295,08/17/2023 15:21:00
-2.8299,27.299,08/17/2023 15:22:00
-2.8299,27.304,08/17/2023 15:23:00
-2.8299,27.308,08/17/2023 15:24:00
-2.8299,27.313,08/17/2023 15:25:00
-2.8299,27.316,08/17/2023 15:26:00
-2.8299,27.321,08/17/2023 15:27:00
-2.8299,27.325,08/17/2023 15:28:00
-2.8301,27.33,08/17/2023 15:29:00
-2.8301,27.335,08/17/2023 15:30:00
-2.8299,27.339,08/17/2023 15:31:00
-2.8299,27.342,08/17/2023 15:32:00
-2.8299,27.347,08/17/2023 15:33:00
-2.8299,27.351,08/17/2023 15:34:00
-2.8299,27.354,08/17/2023 15:35:00
-2.8299,27.359,08/17/2023 15:36:00
-2.8299,27.364,08/17/2023 15:37:00
-2.8299,27.367,08/17/2023 15:38:00
-2.8299,27.371,08/17/2023 15:39:00
-2.8299,27.376,08/17/2023 15:40:00
-2.8299,27.379,08/17/2023 15:41:00
-2.8297,27.384,08/17/2023 15:42:00
-2.8299,27.387,08/17/2023 15:43:00
-2.8297,27.391,08/17/2023 15:44:00
-2.8295,27.394,08/17/2023 15:45:00
-2.8295,27.399,08/17/2023 15:46:00
-2.8297,27.402,08/17/2023 15:47:00
-2.8293,27.407,08/17/2023 15:48:00
-2.8295,27.41,08/17/2023 15:49:00
-2.8292,27.414,08/17/2023 15:50:00
-2.8292,27.418,08/17/2023 15:51:00
-2.8288,27.421,08/17/2023 15:52:00
-2.8286,27.425,08/17/2023 15:53:00
-2.829,27.428,08/17/2023 15:54:00
-2.8286,27.431,08/17/2023 15:55:00
-2.8282,27.436,08/17/2023 15:56:00
-2.8286,27.439,08/17/2023 15:57:00
-2.828,27.442,08/17/2023 15:58:00
-2.828,27.445,08/17/2023 15:59:00
-2.8282,27.45,08/17/2023 16:00:00
-2.8278,27.453,08/17/2023 16:01:00
-2.8276,27.456,08/17/2023 16:02:00
-2.8274,27.459,08/17/2023 16:03:00
-2.8274,27.462,08/17/2023 16:04:00
-2.8273,27.467,08/17/2023 16:05:00
-2.8273,27.47,08/17/2023 16:06:00
-2.8273,27.473,08/17/2023 16:07:00
-2.8271,27.476,08/17/2023 16:08:00
-2.8273,27.479,08/17/2023 16:09:00
-2.8271,27.482,08/17/2023 16:10:00
-2.8271,27.485,08/17/2023 16:11:00
-2.8273,27.488,08/17/2023 16:12:00
-2.8271,27.491,08/17/2023 16:13:00
-2.8271,27.494,08/17/2023 16:14:00
-2.8271,27.497,08/17/2023 16:15:00
-2.8269,27.501,08/17/2023 16:16:00
-2.8269,27.502,08/17/2023 16:17:00
-2.8269,27.505,08/17/2023 16:18:00
-2.8269,27.508,08/17/2023 16:19:00
-2.8269,27.511,08/17/2023 16:20:00
-2.8269,27.514,08/17/2023 16:21:00
-2.8269,27.517,08/17/2023 16:22:00
-2.8269,27.519,08/17/2023 16:23:00
-2.8269,27.522,08/17/2023 16:24:00
-2.8269,27.525,08/17/2023 16:25:00
-2.8269,27.527,08/17/2023 16:26:00
-2.8269,27.53,08/17/2023 16:27:00
-2.8269,27.533,08/17/2023 16:28:00
-2.8271,27.534,08/17/2023 16:29:00
-2.8269,27.537,08/17/2023 16:30:00
-2.8269,27.541,08/17/2023 16:31:00
-2.8269,27.542,08/17/2023 16:32:00
-2.8269,27.545,08/17/2023 16:33:00
-2.8269,27.547,08/17/2023 16:34:00
-2.8269,27.55,08/17/2023 16:35:00
-2.8269,27.551,08/17/2023 16:36:00
-2.8269,27.554,08/17/2023 16:37:00
-2.8269,27.556,08/17/2023 16:38:00
-2.8269,27.557,08/17/2023 16:39:00
-2.8269,27.561,08/17/2023 16:40:00
-2.8271,27.562,08/17/2023 16:41:00
-2.8269,27.565,08/17/2023 16:42:00
-2.8269,27.567,08/17/2023 16:43:00
-2.8269,27.568,08/17/2023 16:44:00
-2.8269,27.57,08/17/2023 16:45:00
-2.8269,27.573,08/17/2023 16:46:00
-2.8269,27.574,08/17/2023 16:47:00
-2.8269,27.576,08/17/2023 16:48:00
-2.8269,27.577,08/17/2023 16:49:00
-2.8269,27.581,08/17/2023 16:50:00
-2.8269,27.582,08/17/2023 16:51:00
-2.8269,27.584,08/17/2023 16:52:00
-2.8271,27.585,08/17/2023 16:53:00
-2.8269,27.587,08/17/2023 16:54:00
-2.8269,27.588,08/17/2023 16:55:00
-2.8269,27.59,08/17/2023 16:56:00
-2.8269,27.591,08/17/2023 16:57:00
-2.8269,27.593,08/17/2023 16:58:00
-2.8269,27.594,08/17/2023 16:59:00
-2.8269,27.596,08/17/2023 17:00:00
-2.8269,27.597,08/17/2023 17:01:00
-2.8269,27.599,08/17/2023 17:02:00
-2.8269,27.601,08/17/2023 17:03:00
-2.8269,27.602,08/17/2023 17:04:00
-2.8269,27.604,08/17/2023 17:05:00
-2.8269,27.605,08/17/2023 17:06:00
-2.8269,27.605,08/17/2023 17:07:00
-2.8269,27.607,08/17/2023 17:08:00
-2.8269,27.608,08/17/2023 17:09:00
-2.8269,27.61,08/17/2023 17:10:00
-2.8269,27.61,08/17/2023 17:11:00
-2.8269,27.611,08/17/2023 17:12:00
-2.8269,27.613,08/17/2023 17:13:00
-2.8269,27.614,08/17/2023 17:14:00
-2.8269,27.614,08/17/2023 17:15:00
-2.8269,27.616,08/17/2023 17:16:00
-2.8269,27.616,08/17/2023 17:17:00
-2.8269,27.617,08/17/2023 17:18:00
-2.8269,27.619,08/17/2023 17:19:00
-2.8269,27.619,08/17/2023 17:20:00
-2.8269,27.621,08/17/2023 17:21:00
-2.8269,27.621,08/17/2023 17:22:00
-2.8269,27.622,08/17/2023 17:23:00
-2.8269,27.622,08/17/2023 17:24:00
-2.8269,27.624,08/17/2023 17:25:00
-2.8269,27.624,08/17/2023 17:26:00
-2.8271,27.624,08/17/2023 17:27:00
-2.8269,27.625,08/17/2023 17:28:00
-2.8269,27.625,08/17/2023 17:29:00
-2.8269,27.627,08/17/2023 17:30:00
-2.8269,27.627,08/17/2023 17:31:00
-2.8269,27.628,08/17/2023 17:32:00
-2.8269,27.628,08/17/2023 17:33:00
-2.8269,27.628,08/17/2023 17:34:00
-2.8269,27.63,08/17/2023 17:35:00
-2.8269,27.63,08/17/2023 17:36:00
-2.8271,27.63,08/17/2023 17:37:00
-2.8269,27.63,08/17/2023 17:38:00
-2.8269,27.631,08/17/2023 17:39:00
-2.8269,27.631,08/17/2023 17:40:00
-2.8269,27.631,08/17/2023 17:41:00
-2.8269,27.631,08/17/2023 17:42:00
-2.8269,27.633,08/17/2023 17:43:00
-2.8269,27.633,08/17/2023 17:44:00
-2.8269,27.633,08/17/2023 17:45:00
-2.8269,27.633,08/17/2023 17:46:00
-2.8269,27.633,08/17/2023 17:47:00
-2.8269,27.634,08/17/2023 17:48:00
-2.8269,27.634,08/17/2023 17:49:00
-2.8269,27.634,08/17/2023 17:50:00
-2.8269,27.634,08/17/2023 17:51:00
-2.8269,27.634,08/17/2023 17:52:00
-2.8269,27.634,08/17/2023 17:53:00
-2.8269,27.634,08/17/2023 17:54:00
-2.8269,27.634,08/17/2023 17:55:00
-2.8269,27.634,08/17/2023 17:56:00
-2.8269,27.634,08/17/2023 17:57:00
-2.8267,27.634,08/17/2023 17:58:00
-2.8267,27.634,08/17/2023 17:59:00
-2.8267,27.634,08/17/2023 18:00:00
-2.8267,27.634,08/17/2023 18:01:00
-2.8267,27.634,08/17/2023 18:02:00
-2.8265,27.634,08/17/2023 18:03:00
-2.8265,27.634,08/17/2023 18:04:00
-2.8265,27.634,08/17/2023 18:05:00
-2.8261,27.634,08/17/2023 18:06:00
-2.8265,27.634,08/17/2023 18:07:00
-2.8261,27.634,08/17/2023 18:08:00
-2.8257,27.634,08/17/2023 18:09:00
-2.8259,27.634,08/17/2023 18:10:00
-2.8255,27.634,08/17/2023 18:11:00
-2.8255,27.634,08/17/2023 18:12:00
-2.8257,27.633,08/17/2023 18:13:00
-2.8252,27.633,08/17/2023 18:14:00
-2.8253,27.633,08/17/2023 18:15:00
-2.8252,27.633,08/17/2023 18:16:00
-2.8252,27.633,08/17/2023 18:17:00
-2.8246,27.633,08/17/2023 18:18:00
-2.8248,27.631,08/17/2023 18:19:00
-2.8246,27.631,08/17/2023 18:20:00
-2.8246,27.631,08/17/2023 18:21:00
-2.8248,27.631,08/17/2023 18:22:00
-2.8246,27.631,08/17/2023 18:23:00
-2.8244,27.63,08/17/2023 18:24:00
-2.8242,27.63,08/17/2023 18:25:00
-2.8242,27.63,08/17/2023 18:26:00
-2.8242,27.63,08/17/2023 18:27:00
-2.8242,27.628,08/17/2023 18:28:00
-2.8242,27.628,08/17/2023 18:29:00
-2.8242,27.628,08/17/2023 18:30:00
-2.824,27.628,08/17/2023 18:31:00
-2.824,27.627,08/17/2023 18:32:00
-2.824,27.627,08/17/2023 18:33:00
-2.824,27.627,08/17/2023 18:34:00
-2.824,27.625,08/17/2023 18:35:00
-2.824,27.625,08/17/2023 18:36:00
-2.824,27.625,08/17/2023 18:37:00
-2.824,27.624,08/17/2023 18:38:00
-2.824,27.624,08/17/2023 18:39:00
-2.8238,27.622,08/17/2023 18:40:00
-2.824,27.622,08/17/2023 18:41:00
-2.824,27.622,08/17/2023 18:42:00
-2.824,27.621,08/17/2023 18:43:00
-2.824,27.621,08/17/2023 18:44:00
-2.824,27.619,08/17/2023 18:45:00
-2.824,27.619,08/17/2023 18:46:00
-2.824,27.619,08/17/2023 18:47:00
-2.824,27.617,08/17/2023 18:48:00
-2.824,27.617,08/17/2023 18:49:00
-2.824,27.616,08/17/2023 18:50:00
-2.824,27.616,08/17/2023 18:51:00
-2.824,27.614,08/17/2023 18:52:00
-2.824,27.614,08/17/2023 18:53:00
-2.824,27.613,08/17/2023 18:54:00
-2.824,27.613,08/17/2023 18:55:00
-2.824,27.613,08/17/2023 18:56:00
-2.824,27.611,08/17/2023 18:57:00
-2.824,27.61,08/17/2023 18:58:00
-2.824,27.61,08/17/2023 18:59:00
-2.824,27.608,08/17/2023 19:00:00
-2.8238,27.608,08/17/2023 19:01:00
-2.824,27.607,08/17/2023 19:02:00
-2.824,27.607,08/17/2023 19:03:00
-2.824,27.605,08/17/2023 19:04:00
-2.824,27.605,08/17/2023 19:05:00
-2.824,27.604,08/17/2023 19:06:00
-2.824,27.604,08/17/2023 19:07:00
-2.824,27.602,08/17/2023 19:08:00
-2.824,27.601,08/17/2023 19:09:00
-2.824,27.601,08/17/2023 19:10:00
-2.824,27.599,08/17/2023 19:11:00
-2.824,27.599,08/17/2023 19:12:00
-2.8238,27.597,08/17/2023 19:13:00
-2.824,27.596,08/17/2023 19:14:00
-2.8238,27.596,08/17/2023 19:15:00
-2.824,27.594,08/17/2023 19:16:00
-2.824,27.594,08/17/2023 19:17:00
-2.824,27.593,08/17/2023 19:18:00
-2.824,27.591,08/17/2023 19:19:00
-2.824,27.591,08/17/2023 19:20:00
-2.824,27.59,08/17/2023 19:21:00
-2.824,27.588,08/17/2023 19:22:00
-2.824,27.588,08/17/2023 19:23:00
-2.824,27.587,08/17/2023 19:24:00
-2.824,27.585,08/17/2023 19:25:00
-2.824,27.584,08/17/2023 19:26:00
-2.824,27.584,08/17/2023 19:27:00
-2.824,27.582,08/17/2023 19:28:00
-2.824,27.581,08/17/2023 19:29:00
-2.824,27.579,08/17/2023 19:30:00
-2.824,27.579,08/17/2023 19:31:00
-2.824,27.577,08/17/2023 19:32:00
-2.824,27.576,08/17/2023 19:33:00
-2.824,27.574,08/17/2023 19:34:00
-2.824,27.574,08/17/2023 19:35:00
-2.824,27.573,08/17/2023 19:36:00
-2.824,27.571,08/17/2023 19:37:00
-2.8238,27.57,08/17/2023 19:38:00
-2.8238,27.568,08/17/2023 19:39:00
-2.824,27.568,08/17/2023 19:40:00
-2.8238,27.567,08/17/2023 19:41:00
-2.8238,27.565,08/17/2023 19:42:00
-2.824,27.564,08/17/2023 19:43:00
-2.824,27.562,08/17/2023 19:44:00
-2.824,27.561,08/17/2023 19:45:00
-2.824,27.561,08/17/2023 19:46:00
-2.824,27.559,08/17/2023 19:47:00
-2.824,27.557,08/17/2023 19:48:00
-2.824,27.556,08/17/2023 19:49:00
-2.824,27.554,08/17/2023 19:50:00
-2.824,27.553,08/17/2023 19:51:00
-2.824,27.551,08/17/2023 19:52:00
-2.824,27.55,08/17/2023 19:53:00
-2.824,27.548,08/17/2023 19:54:00
-2.824,27.547,08/17/2023 19:55:00
-2.824,27.545,08/17/2023 19:56:00
-2.824,27.545,08/17/2023 19:57:00
-2.824,27.544,08/17/2023 19:58:00
-2.824,27.542,08/17/2023 19:59:00
-2.824,27.541,08/17/2023 20:00:00
-2.824,27.539,08/17/2023 20:01:00
-2.824,27.537,08/17/2023 20:02:00
-2.824,27.536,08/17/2023 20:03:00
-2.8238,27.534,08/17/2023 20:04:00
-2.824,27.533,08/17/2023 20:05:00
-2.824,27.531,08/17/2023 20:06:00
-2.824,27.53,08/17/2023 20:07:00
-2.824,27.527,08/17/2023 20:08:00
-2.824,27.525,08/17/2023 20:09:00
-2.824,27.524,08/17/2023 20:10:00
-2.824,27.522,08/17/2023 20:11:00
-2.824,27.521,08/17/2023 20:12:00
-2.824,27.519,08/17/2023 20:13:00
-2.824,27.517,08/17/2023 20:14:00
-2.824,27.516,08/17/2023 20:15:00
-2.824,27.514,08/17/2023 20:16:00
-2.824,27.513,08/17/2023 20:17:00
-2.824,27.511,08/17/2023 20:18:00
-2.824,27.508,08/17/2023 20:19:00
-2.824,27.507,08/17/2023 20:20:00
-2.824,27.505,08/17/2023 20:21:00
-2.824,27.504,08/17/2023 20:22:00
-2.824,27.502,08/17/2023 20:23:00
-2.824,27.501,08/17/2023 20:24:00
-2.824,27.499,08/17/2023 20:25:00
-2.824,27.496,08/17/2023 20:26:00
-2.824,27.494,08/17/2023 20:27:00
-2.824,27.493,08/17/2023 20:28:00
-2.824,27.491,08/17/2023 20:29:00
-2.824,27.49,08/17/2023 20:30:00
-2.824,27.487,08/17/2023 20:31:00
-2.824,27.485,08/17/2023 20:32:00
-2.8238,27.484,08/17/2023 20:33:00
-2.8238,27.482,08/17/2023 20:34:00
-2.824,27.479,08/17/2023 20:35:00
-2.8238,27.477,08/17/2023 20:36:00
-2.8238,27.476,08/17/2023 20:37:00
-2.824,27.474,08/17/2023 20:38:00
-2.8238,27.471,08/17/2023 20:39:00
-2.8238,27.47,08/17/2023 20:40:00
-2.8238,27.468,08/17/2023 20:41:00
-2.8238,27.467,08/17/2023 20:42:00
-2.824,27.464,08/17/2023 20:43:00
-2.8238,27.462,08/17/2023 20:44:00
-2.8236,27.461,08/17/2023 20:45:00
-2.8238,27.457,08/17/2023 20:46:00
-2.8236,27.456,08/17/2023 20:47:00
-2.8236,27.454,08/17/2023 20:48:00
-2.8236,27.451,08/17/2023 20:49:00
-2.8234,27.45,08/17/2023 20:50:00
-2.8234,27.448,08/17/2023 20:51:00
-2.8234,27.445,08/17/2023 20:52:00
-2.8232,27.444,08/17/2023 20:53:00
-2.8234,27.441,08/17/2023 20:54:00
-2.8231,27.439,08/17/2023 20:55:00
-2.8234,27.437,08/17/2023 20:56:00
-2.8234,27.434,08/17/2023 20:57:00
-2.8231,27.433,08/17/2023 20:58:00
-2.8232,27.431,08/17/2023 20:59:00
-2.8231,27.428,08/17/2023 21:00:00
-2.8229,27.427,08/17/2023 21:01:00
-2.8229,27.424,08/17/2023 21:02:00
-2.8227,27.422,08/17/2023 21:03:00
-2.8227,27.419,08/17/2023 21:04:00
-2.8225,27.418,08/17/2023 21:05:00
-2.8229,27.414,08/17/2023 21:06:00
-2.8225,27.413,08/17/2023 21:07:00
-2.8223,27.41,08/17/2023 21:08:00
-2.8221,27.408,08/17/2023 21:09:00
-2.8221,27.405,08/17/2023 21:10:00
-2.8221,27.404,08/17/2023 21:11:00
-2.8221,27.401,08/17/2023 21:12:00
-2.8219,27.399,08/17/2023 21:13:00
-2.8221,27.396,08/17/2023 21:14:00
-2.8213,27.394,08/17/2023 21:15:00
-2.8215,27.391,08/17/2023 21:16:00
-2.8217,27.39,08/17/2023 21:17:00
-2.8215,27.387,08/17/2023 21:18:00
-2.8215,27.385,08/17/2023 21:19:00
-2.8213,27.382,08/17/2023 21:20:00
-2.8215,27.381,08/17/2023 21:21:00
-2.8215,27.378,08/17/2023 21:22:00
-2.8215,27.374,08/17/2023 21:23:00
-2.8211,27.373,08/17/2023 21:24:00
-2.8213,27.37,08/17/2023 21:25:00
-2.8213,27.368,08/17/2023 21:26:00
-2.8213,27.365,08/17/2023 21:27:00
-2.8211,27.364,08/17/2023 21:28:00
-2.8213,27.361,08/17/2023 21:29:00
-2.8211,27.358,08/17/2023 21:30:00
-2.8211,27.356,08/17/2023 21:31:00
-2.821,27.353,08/17/2023 21:32:00
-2.8211,27.35,08/17/2023 21:33:00
-2.8211,27.348,08/17/2023 21:34:00
-2.8211,27.345,08/17/2023 21:35:00
-2.8211,27.342,08/17/2023 21:36:00
-2.8211,27.341,08/17/2023 21:37:00
-2.821,27.338,08/17/2023 21:38:00
-2.8211,27.335,08/17/2023 21:39:00
-2.8211,27.333,08/17/2023 21:40:00
-2.821,27.33,08/17/2023 21:41:00
-2.8211,27.327,08/17/2023 21:42:00
-2.821,27.325,08/17/2023 21:43:00
-2.8211,27.322,08/17/2023 21:44:00
-2.821,27.319,08/17/2023 21:45:00
-2.8211,27.318,08/17/2023 21:46:00
-2.8211,27.315,08/17/2023 21:47:00
-2.821,27.311,08/17/2023 21:48:00
-2.821,27.308,08/17/2023 21:49:00
-2.821,27.307,08/17/2023 21:50:00
-2.8211,27.304,08/17/2023 21:51:00
-2.821,27.301,08/17/2023 21:52:00
-2.821,27.298,08/17/2023 21:53:00
-2.821,27.296,08/17/2023 21:54:00
-2.821,27.293,08/17/2023 21:55:00
-2.821,27.29,08/17/2023 21:56:00
-2.8211,27.287,08/17/2023 21:57:00
-2.8211,27.284,08/17/2023 21:58:00
-2.8211,27.282,08/17/2023 21:59:00
-2.821,27.279,08/17/2023 22:00:00
-2.821,27.276,08/17/2023 22:01:00
-2.821,27.273,08/17/2023 22:02:00
-2.821,27.27,08/17/2023 22:03:00
-2.821,27.268,08/17/2023 22:04:00
-2.821,27.265,08/17/2023 22:05:00
-2.821,27.262,08/17/2023 22:06:00
-2.821,27.259,08/17/2023 22:07:00
-2.821,27.256,08/17/2023 22:08:00
-2.821,27.253,08/17/2023 22:09:00
-2.821,27.252,08/17/2023 22:10:00
-2.821,27.249,08/17/2023 22:11:00
-2.821,27.245,08/17/2023 22:12:00
-2.8211,27.242,08/17/2023 22:13:00
-2.821,27.239,08/17/2023 22:14:00
-2.821,27.236,08/17/2023 22:15:00
-2.821,27.233,08/17/2023 22:16:00
-2.821,27.23,08/17/2023 22:17:00
-2.821,27.227,08/17/2023 22:18:00
-2.821,27.225,08/17/2023 22:19:00
-2.821,27.222,08/17/2023 22:20:00
-2.821,27.219,08/17/2023 22:21:00
-2.821,27.216,08/17/2023 22:22:00
-2.821,27.213,08/17/2023 22:23:00
-2.821,27.21,08/17/2023 22:24:00
-2.821,27.207,08/17/2023 22:25:00
-2.821,27.204,08/17/2023 22:26:00
-2.821,27.201,08/17/2023 22:27:00
-2.821,27.198,08/17/2023 22:28:00
-2.821,27.195,08/17/2023 22:29:00
-2.821,27.192,08/17/2023 22:30:00
-2.821,27.189,08/17/2023 22:31:00
-2.821,27.186,08/17/2023 22:32:00
-2.821,27.183,08/17/2023 22:33:00
-2.8211,27.179,08/17/2023 22:34:00
-2.821,27.176,08/17/2023 22:35:00
-2.821,27.173,08/17/2023 22:36:00
-2.821,27.17,08/17/2023 22:37:00
-2.821,27.167,08/17/2023 22:38:00
-2.821,27.164,08/17/2023 22:39:00
-2.821,27.161,08/17/2023 22:40:00
-2.821,27.158,08/17/2023 22:41:00
-2.821,27.155,08/17/2023 22:42:00
-2.8211,27.153,08/17/2023 22:43:00
-2.821,27.149,08/17/2023 22:44:00
-2.821,27.146,08/17/2023 22:45:00
-2.8211,27.144,08/17/2023 22:46:00
-2.8211,27.14,08/17/2023 22:47:00
-2.8211,27.138,08/17/2023 22:48:00
-2.8211,27.133,08/17/2023 22:49:00
-2.821,27.13,08/17/2023 22:50:00
-2.8211,27.127,08/17/2023 22:51:00
-2.821,27.124,08/17/2023 22:52:00
-2.821,27.121,08/17/2023 22:53:00
-2.821,27.118,08/17/2023 22:54:00
-2.821,27.115,08/17/2023 22:55:00
-2.8211,27.112,08/17/2023 22:56:00
-2.821,27.109,08/17/2023 22:57:00
-2.821,27.106,08/17/2023 22:58:00
-2.8211,27.103,08/17/2023 22:59:00
-2.821,27.1,08/17/2023 23:00:00
-2.821,27.097,08/17/2023 23:01:00
-2.8211,27.094,08/17/2023 23:02:00
-2.821,27.09,08/17/2023 23:03:00
-2.8211,27.087,08/17/2023 23:04:00
-2.8211,27.084,08/17/2023 23:05:00
-2.821,27.081,08/17/2023 23:06:00
-2.821,27.078,08/17/2023 23:07:00
-2.821,27.075,08/17/2023 23:08:00
-2.8211,27.072,08/17/2023 23:09:00
-2.8211,27.069,08/17/2023 23:10:00
-2.8211,27.066,08/17/2023 23:11:00
-2.821,27.063,08/17/2023 23:12:00
-2.821,27.06,08/17/2023 23:13:00
-2.821,27.057,08/17/2023 23:14:00
-2.821,27.054,08/17/2023 23:15:00
-2.821,27.051,08/17/2023 23:16:00
-2.821,27.048,08/17/2023 23:17:00
-2.8211,27.044,08/17/2023 23:18:00
-2.821,27.04,08/17/2023 23:19:00
-2.8211,27.037,08/17/2023 23:20:00
-2.821,27.034,08/17/2023 23:21:00
-2.821,27.031,08/17/2023 23:22:00
-2.821,27.028,08/17/2023 23:23:00
-2.8211,27.025,08/17/2023 23:24:00
-2.8211,27.021,08/17/2023 23:25:00
-2.821,27.018,08/17/2023 23:26:00
-2.821,27.015,08/17/2023 23:27:00
-2.8211,27.012,08/17/2023 23:28:00
-2.821,27.009,08/17/2023 23:29:00
-2.821,27.006,08/17/2023 23:30:00
-2.821,27.003,08/17/2023 23:31:00
-2.821,27,08/17/2023 23:32:00
-2.821,26.997,08/17/2023 23:33:00
-2.821,26.994,08/17/2023 23:34:00
-2.8211,26.991,08/17/2023 23:35:00
-2.8211,26.986,08/17/2023 23:36:00
-2.821,26.983,08/17/2023 23:37:00
-2.821,26.98,08/17/2023 23:38:00
-2.8211,26.977,08/17/2023 23:39:00
-2.8211,26.974,08/17/2023 23:40:00
-2.821,26.971,08/17/2023 23:41:00
-2.8211,26.968,08/17/2023 23:42:00
-2.8211,26.965,08/17/2023 23:43:00
-2.8211,26.962,08/17/2023 23:44:00
-2.8211,26.959,08/17/2023 23:45:00
-2.8211,26.956,08/17/2023 23:46:00
-2.821,26.953,08/17/2023 23:47:00
-2.821,26.949,08/17/2023 23:48:00
-2.821,26.946,08/17/2023 23:49:00
-2.8211,26.943,08/17/2023 23:50:00
-2.8211,26.939,08/17/2023 23:51:00
-2.8211,26.936,08/17/2023 23:52:00
-2.8211,26.933,08/17/2023 23:53:00
-2.8211,26.93,08/17/2023 23:54:00
-2.8211,26.926,08/17/2023 23:55:00
-2.821,26.923,08/17/2023 23:56:00
-2.821,26.92,08/17/2023 23:57:00
-2.8211,26.917,08/17/2023 23:58:00
-2.821,26.914,08/17/2023 23:59:00
-2.8211,26.911,08/18/2023 00:00:00
-2.8211,26.908,08/18/2023 00:01:00
-2.8211,26.905,08/18/2023 00:02:00
-2.8211,26.902,08/18/2023 00:03:00
-2.8211,26.899,08/18/2023 00:04:00
-2.821,26.896,08/18/2023 00:05:00
-2.8211,26.891,08/18/2023 00:06:00
-2.8211,26.888,08/18/2023 00:07:00
-2.8211,26.885,08/18/2023 00:08:00
-2.8211,26.882,08/18/2023 00:09:00
-2.8211,26.879,08/18/2023 00:10:00
-2.821,26.876,08/18/2023 00:11:00
-2.8211,26.873,08/18/2023 00:12:00
-2.821,26.87,08/18/2023 00:13:00
-2.821,26.867,08/18/2023 00:14:00
-2.8211,26.864,08/18/2023 00:15:00
-2.821,26.861,08/18/2023 00:16:00
-2.821,26.858,08/18/2023 00:17:00
-2.8211,26.855,08/18/2023 00:18:00
-2.8211,26.851,08/18/2023 00:19:00
-2.8211,26.848,08/18/2023 00:20:00
-2.8211,26.845,08/18/2023 00:21:00
-2.8211,26.842,08/18/2023 00:22:00
-2.8211,26.838,08/18/2023 00:23:00
-2.8211,26.835,08/18/2023 00:24:00
-2.8211,26.832,08/18/2023 00:25:00
-2.8211,26.829,08/18/2023 00:26:00
-2.8211,26.825,08/18/2023 00:27:00
-2.8211,26.822,08/18/2023 00:28:00
-2.821,26.819,08/18/2023 00:29:00
-2.8211,26.816,08/18/2023 00:30:00
-2.8211,26.813,08/18/2023 00:31:00
-2.8211,26.81,08/18/2023 00:32:00
-2.821,26.807,08/18/2023 00:33:00
-2.8211,26.804,08/18/2023 00:34:00
-2.8211,26.801,08/18/2023 00:35:00
-2.821,26.798,08/18/2023 00:36:00
-2.821,26.795,08/18/2023 00:37:00
-2.821,26.792,08/18/2023 00:38:00
-2.8211,26.789,08/18/2023 00:39:00
-2.8211,26.784,08/18/2023 00:40:00
-2.8211,26.781,08/18/2023 00:41:00
-2.8211,26.778,08/18/2023 00:42:00
-2.821,26.775,08/18/2023 00:43:00
-2.821,26.772,08/18/2023 00:44:00
-2.8211,26.769,08/18/2023 00:45:00
-2.821,26.766,08/18/2023 00:46:00
-2.8211,26.763,08/18/2023 00:47:00
-2.821,26.76,08/18/2023 00:48:00
-2.8211,26.757,08/18/2023 00:49:00
-2.8211,26.754,08/18/2023 00:50:00
-2.8211,26.75,08/18/2023 00:51:00
-2.8211,26.747,08/18/2023 00:52:00
-2.8211,26.744,08/18/2023 00:53:00
-2.8211,26.741,08/18/2023 00:54:00
-2.8211,26.738,08/18/2023 00:55:00
-2.8211,26.734,08/18/2023 00:56:00
-2.8211,26.731,08/18/2023 00:57:00
-2.8211,26.728,08/18/2023 00:58:00
-2.8211,26.724,08/18/2023 00:59:00
-2.821,26.721,08/18/2023 01:00:00
-2.8211,26.718,08/18/2023 01:01:00
-2.8211,26.715,08/18/2023 01:02:00
-2.8211,26.712,08/18/2023 01:03:00
-2.8211,26.709,08/18/2023 01:04:00
-2.8211,26.706,08/18/2023 01:05:00
-2.821,26.703,08/18/2023 01:06:00
-2.8211,26.7,08/18/2023 01:07:00
-2.8211,26.695,08/18/2023 01:08:00
-2.821,26.692,08/18/2023 01:09:00
-2.821,26.689,08/18/2023 01:10:00
-2.821,26.686,08/18/2023 01:11:00
-2.821,26.683,08/18/2023 01:12:00
-2.8211,26.68,08/18/2023 01:13:00
-2.821,26.677,08/18/2023 01:14:00
-2.8211,26.674,08/18/2023 01:15:00
-2.8211,26.671,08/18/2023 01:16:00
-2.8211,26.668,08/18/2023 01:17:00
-2.8211,26.665,08/18/2023 01:18:00
-2.8211,26.66,08/18/2023 01:19:00
-2.8211,26.657,08/18/2023 01:20:00
-2.8211,26.654,08/18/2023 01:21:00
-2.8211,26.651,08/18/2023 01:22:00
-2.821,26.648,08/18/2023 01:23:00
-2.8211,26.645,08/18/2023 01:24:00
-2.8211,26.642,08/18/2023 01:25:00
-2.8211,26.639,08/18/2023 01:26:00
-2.821,26.636,08/18/2023 01:27:00
-2.8211,26.631,08/18/2023 01:28:00
-2.821,26.628,08/18/2023 01:29:00
-2.821,26.625,08/18/2023 01:30:00
-2.8211,26.622,08/18/2023 01:31:00
-2.821,26.619,08/18/2023 01:32:00
-2.8211,26.616,08/18/2023 01:33:00
-2.8211,26.613,08/18/2023 01:34:00
-2.821,26.61,08/18/2023 01:35:00
-2.8211,26.607,08/18/2023 01:36:00
-2.8211,26.602,08/18/2023 01:37:00
-2.8211,26.599,08/18/2023 01:38:00
-2.8211,26.596,08/18/2023 01:39:00
-2.8211,26.593,08/18/2023 01:40:00
-2.8211,26.59,08/18/2023 01:41:00
-2.8211,26.587,08/18/2023 01:42:00
-2.8211,26.584,08/18/2023 01:43:00
-2.821,26.581,08/18/2023 01:44:00
-2.8211,26.578,08/18/2023 01:45:00
-2.821,26.573,08/18/2023 01:46:00
-2.8211,26.57,08/18/2023 01:47:00
-2.8211,26.567,08/18/2023 01:48:00
-2.821,26.564,08/18/2023 01:49:00
-2.821,26.561,08/18/2023 01:50:00
-2.8211,26.558,08/18/2023 01:51:00
-2.8211,26.555,08/18/2023 01:52:00
-2.8211,26.552,08/18/2023 01:53:00
-2.8211,26.547,08/18/2023 01:54:00
-2.8211,26.544,08/18/2023 01:55:00
-2.8211,26.541,08/18/2023 01:56:00
-2.8211,26.538,08/18/2023 01:57:00
-2.8211,26.535,08/18/2023 01:58:00
-2.8211,26.532,08/18/2023 01:59:00
-2.8211,26.529,08/18/2023 02:00:00
-2.8211,26.524,08/18/2023 02:01:00
-2.8211,26.521,08/18/2023 02:02:00
-2.8211,26.518,08/18/2023 02:03:00
-2.8211,26.515,08/18/2023 02:04:00
-2.8211,26.512,08/18/2023 02:05:00
-2.8211,26.509,08/18/2023 02:06:00
-2.8211,26.506,08/18/2023 02:07:00
-2.821,26.501,08/18/2023 02:08:00
-2.8211,26.498,08/18/2023 02:09:00
-2.8211,26.495,08/18/2023 02:10:00
-2.8211,26.492,08/18/2023 02:11:00
-2.8211,26.489,08/18/2023 02:12:00
-2.8211,26.486,08/18/2023 02:13:00
-2.8211,26.483,08/18/2023 02:14:00
-2.8211,26.478,08/18/2023 02:15:00
-2.8211,26.475,08/18/2023 02:16:00
-2.821,26.472,08/18/2023 02:17:00
-2.8211,26.469,08/18/2023 02:18:00
-2.8211,26.466,08/18/2023 02:19:00
-2.8211,26.463,08/18/2023 02:20:00
-2.8211,26.46,08/18/2023 02:21:00
-2.8211,26.456,08/18/2023 02:22:00
-2.8211,26.452,08/18/2023 02:23:00
-2.8211,26.449,08/18/2023 02:24:00
-2.8211,26.446,08/18/2023 02:25:00
-2.8211,26.443,08/18/2023 02:26:00
-2.8211,26.439,08/18/2023 02:27:00
-2.8211,26.436,08/18/2023 02:28:00
-2.8211,26.433,08/18/2023 02:29:00
-2.8211,26.43,08/18/2023 02:30:00
-2.8211,26.426,08/18/2023 02:31:00
-2.8211,26.423,08/18/2023 02:32:00
-2.8211,26.419,08/18/2023 02:33:00
-2.8211,26.416,08/18/2023 02:34:00
-2.8211,26.413,08/18/2023 02:35:00
-2.8211,26.41,08/18/2023 02:36:00
-2.8211,26.407,08/18/2023 02:37:00
-2.8211,26.404,08/18/2023 02:38:00
-2.8211,26.399,08/18/2023 02:39:00
-2.8211,26.396,08/18/2023 02:40:00
-2.8211,26.393,08/18/2023 02:41:00
-2.8211,26.39,08/18/2023 02:42:00
-2.8211,26.387,08/18/2023 02:43:00
-2.8211,26.382,08/18/2023 02:44:00
-2.8211,26.379,08/18/2023 02:45:00
-2.821,26.376,08/18/2023 02:46:00
-2.8211,26.373,08/18/2023 02:47:00
-2.8211,26.37,08/18/2023 02:48:00
-2.8211,26.365,08/18/2023 02:49:00
-2.8211,26.362,08/18/2023 02:50:00
-2.8211,26.359,08/18/2023 02:51:00
-2.8211,26.356,08/18/2023 02:52:00
-2.8211,26.352,08/18/2023 02:53:00
-2.8211,26.349,08/18/2023 02:54:00
-2.8211,26.346,08/18/2023 02:55:00
-2.8211,26.343,08/18/2023 02:56:00
-2.8211,26.34,08/18/2023 02:57:00
-2.8211,26.335,08/18/2023 02:58:00
-2.8211,26.332,08/18/2023 02:59:00
-2.8211,26.329,08/18/2023 03:00:00
-2.8211,26.326,08/18/2023 03:01:00
-2.8211,26.321,08/18/2023 03:02:00
-2.8211,26.318,08/18/2023 03:03:00
-2.8211,26.315,08/18/2023 03:04:00
-2.8211,26.312,08/18/2023 03:05:00
-2.8211,26.307,08/18/2023 03:06:00
-2.8211,26.304,08/18/2023 03:07:00
-2.8211,26.301,08/18/2023 03:08:00
-2.8211,26.298,08/18/2023 03:09:00
-2.8211,26.295,08/18/2023 03:10:00
-2.8211,26.291,08/18/2023 03:11:00
-2.8211,26.288,08/18/2023 03:12:00
-2.8211,26.285,08/18/2023 03:13:00
-2.8211,26.28,08/18/2023 03:14:00
-2.8211,26.277,08/18/2023 03:15:00
-2.8211,26.274,08/18/2023 03:16:00
-2.8211,26.271,08/18/2023 03:17:00
-2.8211,26.266,08/18/2023 03:18:00
-2.8211,26.263,08/18/2023 03:19:00
-2.8211,26.26,08/18/2023 03:20:00
-2.8211,26.257,08/18/2023 03:21:00
-2.8211,26.253,08/18/2023 03:22:00
-2.8211,26.25,08/18/2023 03:23:00
-2.8211,26.246,08/18/2023 03:24:00
-2.8211,26.242,08/18/2023 03:25:00
-2.8211,26.239,08/18/2023 03:26:00
-2.8211,26.236,08/18/2023 03:27:00
-2.8211,26.233,08/18/2023 03:28:00
-2.8211,26.228,08/18/2023 03:29:00
-2.8211,26.225,08/18/2023 03:30:00
-2.8211,26.222,08/18/2023 03:31:00
-2.8211,26.218,08/18/2023 03:32:00
-2.8211,26.214,08/18/2023 03:33:00
-2.8211,26.211,08/18/2023 03:34:00
-2.8211,26.208,08/18/2023 03:35:00
-2.8211,26.204,08/18/2023 03:36:00
-2.8211,26.201,08/18/2023 03:37:00
-2.8211,26.198,08/18/2023 03:38:00
-2.8211,26.193,08/18/2023 03:39:00
-2.8211,26.19,08/18/2023 03:40:00
-2.8211,26.187,08/18/2023 03:41:00
-2.8211,26.182,08/18/2023 03:42:00
-2.8211,26.179,08/18/2023 03:43:00
-2.8211,26.176,08/18/2023 03:44:00
-2.8211,26.173,08/18/2023 03:45:00
-2.8211,26.169,08/18/2023 03:46:00
-2.8211,26.166,08/18/2023 03:47:00
-2.8211,26.163,08/18/2023 03:48:00
-2.8211,26.158,08/18/2023 03:49:00
-2.8211,26.155,08/18/2023 03:50:00
-2.8211,26.152,08/18/2023 03:51:00
-2.8211,26.149,08/18/2023 03:52:00
-2.8211,26.144,08/18/2023 03:53:00
-2.8211,26.141,08/18/2023 03:54:00
-2.8211,26.138,08/18/2023 03:55:00
-2.8211,26.134,08/18/2023 03:56:00
-2.8211,26.131,08/18/2023 03:57:00
-2.8211,26.128,08/18/2023 03:58:00
-2.8211,26.125,08/18/2023 03:59:00
-2.8211,26.12,08/18/2023 04:00:00
-2.8211,26.117,08/18/2023 04:01:00
-2.8211,26.114,08/18/2023 04:02:00
-2.8211,26.111,08/18/2023 04:03:00
-2.8211,26.106,08/18/2023 04:04:00
-2.8211,26.103,08/18/2023 04:05:00
-2.8211,26.1,08/18/2023 04:06:00
-2.8211,26.097,08/18/2023 04:07:00
-2.8211,26.093,08/18/2023 04:08:00
-2.8211,26.09,08/18/2023 04:09:00
-2.8211,26.086,08/18/2023 04:10:00
-2.8211,26.083,08/18/2023 04:11:00
-2.8211,26.079,08/18/2023 04:12:00
-2.8211,26.076,08/18/2023 04:13:00
-2.8211,26.073,08/18/2023 04:14:00
-2.8211,26.07,08/18/2023 04:15:00
-2.8211,26.067,08/18/2023 04:16:00
-2.8211,26.062,08/18/2023 04:17:00
-2.8211,26.059,08/18/2023 04:18:00
-2.8211,26.056,08/18/2023 04:19:00
-2.8211,26.053,08/18/2023 04:20:00
-2.8211,26.048,08/18/2023 04:21:00
-2.8211,26.045,08/18/2023 04:22:00
-2.821,26.042,08/18/2023 04:23:00
-2.821,26.039,08/18/2023 04:24:00
-2.821,26.036,08/18/2023 04:25:00
-2.821,26.032,08/18/2023 04:26:00
-2.821,26.029,08/18/2023 04:27:00
-2.8211,26.026,08/18/2023 04:28:00
-2.821,26.023,08/18/2023 04:29:00
-2.821,26.019,08/18/2023 04:30:00
-2.821,26.016,08/18/2023 04:31:00
-2.821,26.012,08/18/2023 04:32:00
-2.821,26.009,08/18/2023 04:33:00
-2.821,26.006,08/18/2023 04:34:00
-2.821,26.003,08/18/2023 04:35:00
-2.821,26,08/18/2023 04:36:00
-2.821,25.997,08/18/2023 04:37:00
-2.821,25.994,08/18/2023 04:38:00
-2.821,25.989,08/18/2023 04:39:00
-2.8211,25.986,08/18/2023 04:40:00
-2.821,25.983,08/18/2023 04:41:00
-2.8208,25.98,08/18/2023 04:42:00
-2.8211,25.977,08/18/2023 04:43:00
-2.821,25.974,08/18/2023 04:44:00
-2.821,25.971,08/18/2023 04:45:00
-2.821,25.968,08/18/2023 04:46:00
-2.821,25.963,08/18/2023 04:47:00
-2.821,25.96,08/18/2023 04:48:00
-2.821,25.957,08/18/2023 04:49:00
-2.8208,25.954,08/18/2023 04:50:00
-2.821,25.951,08/18/2023 04:51:00
-2.821,25.948,08/18/2023 04:52:00
-2.8208,25.945,08/18/2023 04:53:00
-2.8208,25.942,08/18/2023 04:54:00
-2.821,25.939,08/18/2023 04:55:00
-2.8204,25.936,08/18/2023 04:56:00
-2.8208,25.933,08/18/2023 04:57:00
-2.8206,25.93,08/18/2023 04:58:00
-2.8206,25.927,08/18/2023 04:59:00
-2.8206,25.922,08/18/2023 05:00:00
-2.8206,25.919,08/18/2023 05:01:00
-2.8202,25.916,08/18/2023 05:02:00
-2.8204,25.913,08/18/2023 05:03:00
-2.8202,25.91,08/18/2023 05:04:00
-2.82,25.907,08/18/2023 05:05:00
-2.8202,25.904,08/18/2023 05:06:00
-2.8202,25.901,08/18/2023 05:07:00
-2.8202,25.898,08/18/2023 05:08:00
-2.82,25.895,08/18/2023 05:09:00
-2.8202,25.892,08/18/2023 05:10:00
-2.8196,25.889,08/18/2023 05:11:00
-2.82,25.886,08/18/2023 05:12:00
-2.8198,25.883,08/18/2023 05:13:00
-2.8196,25.879,08/18/2023 05:14:00
-2.8202,25.876,08/18/2023 05:15:00
-2.8198,25.873,08/18/2023 05:16:00
-2.8198,25.87,08/18/2023 05:17:00
-2.8194,25.867,08/18/2023 05:18:00
-2.8196,25.864,08/18/2023 05:19:00
-2.82,25.861,08/18/2023 05:20:00
-2.8198,25.858,08/18/2023 05:21:00
-2.8198,25.855,08/18/2023 05:22:00
-2.8194,25.854,08/18/2023 05:23:00
-2.8194,25.851,08/18/2023 05:24:00
-2.8196,25.848,08/18/2023 05:25:00
-2.8194,25.844,08/18/2023 05:26:00
-2.8194,25.841,08/18/2023 05:27:00
-2.8194,25.838,08/18/2023 05:28:00
-2.8192,25.835,08/18/2023 05:29:00
-2.8194,25.832,08/18/2023 05:30:00
-2.8192,25.829,08/18/2023 05:31:00
-2.819,25.826,08/18/2023 05:32:00
-2.819,25.823,08/18/2023 05:33:00
-2.8192,25.822,08/18/2023 05:34:00
-2.819,25.819,08/18/2023 05:35:00
-2.8194,25.816,08/18/2023 05:36:00
-2.8194,25.813,08/18/2023 05:37:00
-2.8196,25.81,08/18/2023 05:38:00
-2.8189,25.806,08/18/2023 05:39:00
-2.8194,25.803,08/18/2023 05:40:00
-2.819,25.802,08/18/2023 05:41:00
-2.8187,25.799,08/18/2023 05:42:00
-2.8187,25.796,08/18/2023 05:43:00
-2.8187,25.793,08/18/2023 05:44:00
-2.819,25.79,08/18/2023 05:45:00
-2.8187,25.788,08/18/2023 05:46:00
-2.819,25.785,08/18/2023 05:47:00
-2.8187,25.782,08/18/2023 05:48:00
-2.819,25.779,08/18/2023 05:49:00
-2.819,25.776,08/18/2023 05:50:00
-2.8189,25.775,08/18/2023 05:51:00
-2.819,25.771,08/18/2023 05:52:00
-2.8187,25.768,08/18/2023 05:53:00
-2.819,25.765,08/18/2023 05:54:00
-2.819,25.762,08/18/2023 05:55:00
-2.819,25.761,08/18/2023 05:56:00
-2.819,25.758,08/18/2023 05:57:00
-2.8189,25.755,08/18/2023 05:58:00
-2.8187,25.752,08/18/2023 05:59:00
-2.819,25.75,08/18/2023 06:00:00
-2.819,25.747,08/18/2023 06:01:00
-2.8189,25.744,08/18/2023 06:02:00
-2.819,25.741,08/18/2023 06:03:00
-2.8192,25.74,08/18/2023 06:04:00
-2.819,25.737,08/18/2023 06:05:00
-2.819,25.733,08/18/2023 06:06:00
-2.8192,25.732,08/18/2023 06:07:00
-2.8187,25.729,08/18/2023 06:08:00
-2.819,25.726,08/18/2023 06:09:00
-2.8196,25.723,08/18/2023 06:10:00
-2.8194,25.721,08/18/2023 06:11:00
-2.819,25.718,08/18/2023 06:12:00
-2.819,25.715,08/18/2023 06:13:00
-2.8192,25.714,08/18/2023 06:14:00
-2.819,25.711,08/18/2023 06:15:00
-2.8187,25.708,08/18/2023 06:16:00
-2.819,25.706,08/18/2023 06:17:00
-2.819,25.703,08/18/2023 06:18:00
-2.819,25.702,08/18/2023 06:19:00
-2.8189,25.699,08/18/2023 06:20:00
-2.819,25.696,08/18/2023 06:21:00
-2.819,25.694,08/18/2023 06:22:00
-2.8189,25.691,08/18/2023 06:23:00
-2.819,25.689,08/18/2023 06:24:00
-2.8192,25.686,08/18/2023 06:25:00
-2.8192,25.683,08/18/2023 06:26:00
-2.819,25.682,08/18/2023 06:27:00
-2.819,25.679,08/18/2023 06:28:00
-2.8192,25.677,08/18/2023 06:29:00
-2.8189,25.674,08/18/2023 06:30:00
-2.8192,25.673,08/18/2023 06:31:00
-2.8192,25.67,08/18/2023 06:32:00
-2.819,25.668,08/18/2023 06:33:00
-2.819,25.665,08/18/2023 06:34:00
-2.8192,25.664,08/18/2023 06:35:00
-2.8192,25.661,08/18/2023 06:36:00
-2.8189,25.659,08/18/2023 06:37:00
-2.8192,25.656,08/18/2023 06:38:00
-2.819,25.654,08/18/2023 06:39:00
-2.8187,25.653,08/18/2023 06:40:00
-2.8192,25.65,08/18/2023 06:41:00
-2.819,25.648,08/18/2023 06:42:00
-2.8189,25.645,08/18/2023 06:43:00
-2.819,25.644,08/18/2023 06:44:00
-2.819,25.641,08/18/2023 06:45:00
-2.8189,25.639,08/18/2023 06:46:00
-2.819,25.638,08/18/2023 06:47:00
-2.8187,25.635,08/18/2023 06:48:00
-2.8189,25.633,08/18/2023 06:49:00
-2.8189,25.632,08/18/2023 06:50:00
-2.8189,25.629,08/18/2023 06:51:00
-2.819,25.627,08/18/2023 06:52:00
-2.8192,25.624,08/18/2023 06:53:00
-2.819,25.623,08/18/2023 06:54:00
-2.819,25.621,08/18/2023 06:55:00
-2.819,25.62,08/18/2023 06:56:00
-2.819,25.617,08/18/2023 06:57:00
-2.8189,25.615,08/18/2023 06:58:00
-2.819,25.613,08/18/2023 06:59:00
-2.819,25.61,08/18/2023 07:00:00
-2.8192,25.609,08/18/2023 07:01:00
-2.8189,25.607,08/18/2023 07:02:00
-2.819,25.606,08/18/2023 07:03:00
-2.8192,25.603,08/18/2023 07:04:00
-2.8189,25.601,08/18/2023 07:05:00
-2.8189,25.6,08/18/2023 07:06:00
-2.8192,25.598,08/18/2023 07:07:00
-2.8192,25.595,08/18/2023 07:08:00
-2.8189,25.594,08/18/2023 07:09:00
-2.8192,25.592,08/18/2023 07:10:00
-2.8189,25.591,08/18/2023 07:11:00
-2.819,25.589,08/18/2023 07:12:00
-2.8192,25.588,08/18/2023 07:13:00
-2.819,25.585,08/18/2023 07:14:00
-2.819,25.583,08/18/2023 07:15:00
-2.8192,25.582,08/18/2023 07:16:00
-2.8194,25.58,08/18/2023 07:17:00
-2.8192,25.579,08/18/2023 07:18:00
-2.819,25.577,08/18/2023 07:19:00
-2.8192,25.576,08/18/2023 07:20:00
-2.8189,25.574,08/18/2023 07:21:00
-2.819,25.572,08/18/2023 07:22:00
-2.819,25.571,08/18/2023 07:23:00
-2.8189,25.569,08/18/2023 07:24:00
-2.819,25.568,08/18/2023 07:25:00
-2.819,25.566,08/18/2023 07:26:00
-2.8192,25.565,08/18/2023 07:27:00
-2.819,25.563,08/18/2023 07:28:00
-2.8192,25.562,08/18/2023 07:29:00
-2.819,25.56,08/18/2023 07:30:00
-2.8194,25.559,08/18/2023 07:31:00
-2.819,25.557,08/18/2023 07:32:00
-2.819,25.556,08/18/2023 07:33:00
-2.8192,25.554,08/18/2023 07:34:00
-2.8189,25.553,08/18/2023 07:35:00
-2.819,25.551,08/18/2023 07:36:00
-2.8194,25.55,08/18/2023 07:37:00
-2.8196,25.55,08/18/2023 07:38:00
-2.8194,25.548,08/18/2023 07:39:00
-2.8189,25.547,08/18/2023 07:40:00
-2.819,25.545,08/18/2023 07:41:00
-2.819,25.544,08/18/2023 07:42:00
-2.819,25.542,08/18/2023 07:43:00
-2.819,25.542,08/18/2023 07:44:00
-2.819,25.541,08/18/2023 07:45:00
-2.8194,25.539,08/18/2023 07:46:00
-2.819,25.538,08/18/2023 07:47:00
-2.8194,25.538,08/18/2023 07:48:00
-2.819,25.536,08/18/2023 07:49:00
-2.8192,25.535,08/18/2023 07:50:00
-2.8192,25.535,08/18/2023 07:51:00
-2.819,25.533,08/18/2023 07:52:00
-2.8192,25.531,08/18/2023 07:53:00
-2.8189,25.531,08/18/2023 07:54:00
-2.8194,25.53,08/18/2023 07:55:00
-2.819,25.528,08/18/2023 07:56:00
-2.8192,25.528,08/18/2023 07:57:00
-2.819,25.527,08/18/2023 07:58:00
-2.819,25.525,08/18/2023 07:59:00
-2.8189,25.525,08/18/2023 08:00:00
-2.819,25.524,08/18/2023 08:01:00
-2.8192,25.524,08/18/2023 08:02:00
-2.819,25.522,08/18/2023 08:03:00
-2.819,25.522,08/18/2023 08:04:00
-2.8192,25.521,08/18/2023 08:05:00
-2.8189,25.521,08/18/2023 08:06:00
-2.819,25.521,08/18/2023 08:07:00
-2.8189,25.519,08/18/2023 08:08:00
-2.819,25.519,08/18/2023 08:09:00
-2.819,25.518,08/18/2023 08:10:00
-2.819,25.518,08/18/2023 08:11:00
-2.819,25.518,08/18/2023 08:12:00
-2.8192,25.516,08/18/2023 08:13:00
-2.8192,25.516,08/18/2023 08:14:00
-2.819,25.516,08/18/2023 08:15:00
-2.8192,25.515,08/18/2023 08:16:00
-2.8192,25.515,08/18/2023 08:17:00
-2.8192,25.515,08/18/2023 08:18:00
-2.819,25.513,08/18/2023 08:19:00
-2.8192,25.513,08/18/2023 08:20:00
-2.8196,25.513,08/18/2023 08:21:00
-2.8198,25.513,08/18/2023 08:22:00
-2.8196,25.513,08/18/2023 08:23:00
-2.8196,25.512,08/18/2023 08:24:00
-2.82,25.512,08/18/2023 08:25:00
-2.8196,25.512,08/18/2023 08:26:00
-2.8196,25.512,08/18/2023 08:27:00
-2.8198,25.512,08/18/2023 08:28:00
-2.8196,25.512,08/18/2023 08:29:00
-2.8198,25.512,08/18/2023 08:30:00
-2.8198,25.512,08/18/2023 08:31:00
-2.8194,25.512,08/18/2023 08:32:00
-2.8198,25.512,08/18/2023 08:33:00
-2.8196,25.512,08/18/2023 08:34:00
-2.8196,25.512,08/18/2023 08:35:00
-2.8194,25.512,08/18/2023 08:36:00
-2.8194,25.512,08/18/2023 08:37:00
-2.8196,25.512,08/18/2023 08:38:00
-2.8196,25.512,08/18/2023 08:39:00
-2.8194,25.512,08/18/2023 08:40:00
-2.819,25.512,08/18/2023 08:41:00
-2.8194,25.512,08/18/2023 08:42:00
-2.8194,25.512,08/18/2023 08:43:00
-2.8194,25.512,08/18/2023 08:44:00
-2.8192,25.513,08/18/2023 08:45:00
-2.8194,25.513,08/18/2023 08:46:00
-2.8194,25.513,08/18/2023 08:47:00
-2.8196,25.513,08/18/2023 08:48:00
-2.8194,25.513,08/18/2023 08:49:00
-2.8192,25.515,08/18/2023 08:50:00
-2.8196,25.515,08/18/2023 08:51:00
-2.8194,25.515,08/18/2023 08:52:00
-2.8198,25.516,08/18/2023 08:53:00
-2.8198,25.516,08/18/2023 08:54:00
-2.82,25.516,08/18/2023 08:55:00
-2.8198,25.518,08/18/2023 08:56:00
-2.82,25.518,08/18/2023 08:57:00
-2.82,25.518,08/18/2023 08:58:00
-2.8202,25.519,08/18/2023 08:59:00
-2.8202,25.519,08/18/2023 09:00:00
-2.8204,25.521,08/18/2023 09:01:00
-2.8204,25.521,08/18/2023 09:02:00
-2.8204,25.522,08/18/2023 09:03:00
-2.8204,25.522,08/18/2023 09:04:00
-2.82,25.524,08/18/2023 09:05:00
-2.8198,25.525,08/18/2023 09:06:00
-2.8202,25.525,08/18/2023 09:07:00
-2.82,25.527,08/18/2023 09:08:00
-2.82,25.527,08/18/2023 09:09:00
-2.8198,25.528,08/18/2023 09:10:00
-2.82,25.53,08/18/2023 09:11:00
-2.8204,25.53,08/18/2023 09:12:00
-2.8202,25.531,08/18/2023 09:13:00
-2.8204,25.533,08/18/2023 09:14:00
-2.82,25.535,08/18/2023 09:15:00
-2.8202,25.536,08/18/2023 09:16:00
-2.8206,25.536,08/18/2023 09:17:00
-2.8202,25.538,08/18/2023 09:18:00
-2.8202,25.539,08/18/2023 09:19:00
-2.8204,25.541,08/18/2023 09:20:00
-2.8204,25.542,08/18/2023 09:21:00
-2.8202,25.544,08/18/2023 09:22:00
-2.8204,25.545,08/18/2023 09:23:00
-2.8202,25.547,08/18/2023 09:24:00
-2.82,25.548,08/18/2023 09:25:00
-2.8204,25.55,08/18/2023 09:26:00
-2.8202,25.551,08/18/2023 09:27:00
-2.8204,25.553,08/18/2023 09:28:00
-2.8206,25.554,08/18/2023 09:29:00
-2.8206,25.556,08/18/2023 09:30:00
-2.8206,25.557,08/18/2023 09:31:00
-2.8206,25.559,08/18/2023 09:32:00
-2.8206,25.56,08/18/2023 09:33:00
-2.821,25.562,08/18/2023 09:34:00
-2.8206,25.565,08/18/2023 09:35:00
-2.8208,25.566,08/18/2023 09:36:00
-2.8208,25.568,08/18/2023 09:37:00
-2.8208,25.571,08/18/2023 09:38:00
-2.8208,25.572,08/18/2023 09:39:00
-2.821,25.574,08/18/2023 09:40:00
-2.8206,25.577,08/18/2023 09:41:00
-2.821,25.579,08/18/2023 09:42:00
-2.821,25.58,08/18/2023 09:43:00
-2.8206,25.583,08/18/2023 09:44:00
-2.821,25.585,08/18/2023 09:45:00
-2.8208,25.588,08/18/2023 09:46:00
-2.821,25.589,08/18/2023 09:47:00
-2.8208,25.592,08/18/2023 09:48:00
-2.8211,25.594,08/18/2023 09:49:00
-2.8208,25.597,08/18/2023 09:50:00
-2.821,25.598,08/18/2023 09:51:00
-2.8208,25.601,08/18/2023 09:52:00
-2.8208,25.604,08/18/2023 09:53:00
-2.821,25.606,08/18/2023 09:54:00
-2.821,25.609,08/18/2023 09:55:00
-2.8208,25.612,08/18/2023 09:56:00
-2.821,25.613,08/18/2023 09:57:00
-2.8208,25.617,08/18/2023 09:58:00
-2.8208,25.62,08/18/2023 09:59:00
-2.8208,25.623,08/18/2023 10:00:00
-2.8206,25.624,08/18/2023 10:01:00
-2.821,25.627,08/18/2023 10:02:00
-2.8208,25.63,08/18/2023 10:03:00
-2.8208,25.633,08/18/2023 10:04:00
-2.8206,25.636,08/18/2023 10:05:00
-2.8206,25.639,08/18/2023 10:06:00
-2.8208,25.642,08/18/2023 10:07:00
-2.821,25.645,08/18/2023 10:08:00
-2.8206,25.648,08/18/2023 10:09:00
-2.8208,25.651,08/18/2023 10:10:00
-2.821,25.654,08/18/2023 10:11:00
-2.821,25.658,08/18/2023 10:12:00
-2.821,25.661,08/18/2023 10:13:00
-2.821,25.664,08/18/2023 10:14:00
-2.821,25.667,08/18/2023 10:15:00
-2.821,25.671,08/18/2023 10:16:00
-2.821,25.674,08/18/2023 10:17:00
-2.821,25.677,08/18/2023 10:18:00
-2.821,25.68,08/18/2023 10:19:00
-2.8211,25.683,08/18/2023 10:20:00
-2.821,25.688,08/18/2023 10:21:00
-2.821,25.691,08/18/2023 10:22:00
-2.821,25.694,08/18/2023 10:23:00
-2.821,25.699,08/18/2023 10:24:00
-2.821,25.702,08/18/2023 10:25:00
-2.821,25.705,08/18/2023 10:26:00
-2.821,25.709,08/18/2023 10:27:00
-2.821,25.712,08/18/2023 10:28:00
-2.821,25.717,08/18/2023 10:29:00
-2.821,25.72,08/18/2023 10:30:00
-2.821,25.724,08/18/2023 10:31:00
-2.821,25.727,08/18/2023 10:32:00
-2.821,25.732,08/18/2023 10:33:00
-2.8211,25.735,08/18/2023 10:34:00
-2.821,25.74,08/18/2023 10:35:00
-2.821,25.743,08/18/2023 10:36:00
-2.821,25.747,08/18/2023 10:37:00
-2.821,25.752,08/18/2023 10:38:00
-2.8208,25.755,08/18/2023 10:39:00
-2.821,25.759,08/18/2023 10:40:00
-2.821,25.764,08/18/2023 10:41:00
-2.821,25.767,08/18/2023 10:42:00
-2.8208,25.771,08/18/2023 10:43:00
-2.821,25.776,08/18/2023 10:44:00
-2.821,25.781,08/18/2023 10:45:00
-2.821,25.784,08/18/2023 10:46:00
-2.821,25.788,08/18/2023 10:47:00
-2.8208,25.793,08/18/2023 10:48:00
-2.821,25.797,08/18/2023 10:49:00
-2.821,25.802,08/18/2023 10:50:00
-2.8208,25.806,08/18/2023 10:51:00
-2.821,25.811,08/18/2023 10:52:00
-2.821,25.816,08/18/2023 10:53:00
-2.8211,25.819,08/18/2023 10:54:00
-2.821,25.823,08/18/2023 10:55:00
-2.821,25.828,08/18/2023 10:56:00
-2.821,25.832,08/18/2023 10:57:00
-2.821,25.837,08/18/2023 10:58:00
-2.8211,25.841,08/18/2023 10:59:00
-2.821,25.848,08/18/2023 11:00:00
-2.821,25.852,08/18/2023 11:01:00
-2.821,25.857,08/18/2023 11:02:00
-2.8211,25.861,08/18/2023 11:03:00
-2.821,25.866,08/18/2023 11:04:00
-2.821,25.87,08/18/2023 11:05:00
-2.821,25.875,08/18/2023 11:06:00
-2.8211,25.879,08/18/2023 11:07:00
-2.8211,25.886,08/18/2023 11:08:00
-2.821,25.89,08/18/2023 11:09:00
-2.8208,25.895,08/18/2023 11:10:00
-2.821,25.899,08/18/2023 11:11:00
-2.821,25.905,08/18/2023 11:12:00
-2.821,25.91,08/18/2023 11:13:00
-2.8211,25.914,08/18/2023 11:14:00
-2.8208,25.921,08/18/2023 11:15:00
-2.821,25.925,08/18/2023 11:16:00
-2.821,25.93,08/18/2023 11:17:00
-2.821,25.936,08/18/2023 11:18:00
-2.821,25.94,08/18/2023 11:19:00
-2.8211,25.946,08/18/2023 11:20:00
-2.821,25.951,08/18/2023 11:21:00
-2.821,25.956,08/18/2023 11:22:00
-2.821,25.962,08/18/2023 11:23:00
-2.821,25.966,08/18/2023 11:24:00
-2.821,25.972,08/18/2023 11:25:00
-2.821,25.977,08/18/2023 11:26:00
-2.821,25.983,08/18/2023 11:27:00
-2.8211,25.987,08/18/2023 11:28:00
-2.821,25.994,08/18/2023 11:29:00
-2.821,26,08/18/2023 11:30:00
-2.8211,26.004,08/18/2023 11:31:00
-2.821,26.01,08/18/2023 11:32:00
-2.821,26.015,08/18/2023 11:33:00
-2.821,26.021,08/18/2023 11:34:00
-2.821,26.027,08/18/2023 11:35:00
-2.821,26.032,08/18/2023 11:36:00
-2.8208,26.038,08/18/2023 11:37:00
-2.821,26.044,08/18/2023 11:38:00
-2.8208,26.048,08/18/2023 11:39:00
-2.8208,26.054,08/18/2023 11:40:00
-2.8208,26.061,08/18/2023 11:41:00
-2.821,26.067,08/18/2023 11:42:00
-2.821,26.071,08/18/2023 11:43:00
-2.821,26.077,08/18/2023 11:44:00
-2.821,26.083,08/18/2023 11:45:00
-2.8208,26.09,08/18/2023 11:46:00
-2.821,26.096,08/18/2023 11:47:00
-2.821,26.1,08/18/2023 11:48:00
-2.8206,26.106,08/18/2023 11:49:00
-2.821,26.112,08/18/2023 11:50:00
-2.821,26.118,08/18/2023 11:51:00
-2.8211,26.125,08/18/2023 11:52:00
-2.8208,26.131,08/18/2023 11:53:00
-2.821,26.135,08/18/2023 11:54:00
-2.821,26.141,08/18/2023 11:55:00
-2.8208,26.147,08/18/2023 11:56:00
-2.8208,26.153,08/18/2023 11:57:00
-2.8208,26.16,08/18/2023 11:58:00
-2.821,26.166,08/18/2023 11:59:00
-2.8208,26.172,08/18/2023 12:00:00
-2.8208,26.178,08/18/2023 12:01:00
-2.821,26.184,08/18/2023 12:02:00
-2.8208,26.19,08/18/2023 12:03:00
-2.8208,26.196,08/18/2023 12:04:00
-2.8208,26.201,08/18/2023 12:05:00
-2.8208,26.207,08/18/2023 12:06:00
-2.8208,26.213,08/18/2023 12:07:00
-2.8208,26.219,08/18/2023 12:08:00
-2.8208,26.225,08/18/2023 12:09:00
-2.821,26.231,08/18/2023 12:10:00
-2.8208,26.237,08/18/2023 12:11:00
-2.8208,26.245,08/18/2023 12:12:00
-2.821,26.251,08/18/2023 12:13:00
-2.8208,26.257,08/18/2023 12:14:00
-2.8208,26.263,08/18/2023 12:15:00
-2.821,26.269,08/18/2023 12:16:00
-2.8206,26.275,08/18/2023 12:17:00
-2.821,26.282,08/18/2023 12:18:00
-2.8208,26.288,08/18/2023 12:19:00
-2.8206,26.294,08/18/2023 12:20:00
-2.8208,26.3,08/18/2023 12:21:00
-2.8208,26.306,08/18/2023 12:22:00
-2.8206,26.314,08/18/2023 12:23:00
-2.8206,26.32,08/18/2023 12:24:00
-2.8208,26.326,08/18/2023 12:25:00
-2.8208,26.332,08/18/2023 12:26:00
-2.8208,26.338,08/18/2023 12:27:00
-2.8204,26.344,08/18/2023 12:28:00
-2.8204,26.352,08/18/2023 12:29:00
-2.8206,26.358,08/18/2023 12:30:00
-2.8206,26.364,08/18/2023 12:31:00
-2.8208,26.37,08/18/2023 12:32:00
-2.8208,26.376,08/18/2023 12:33:00
-2.8206,26.384,08/18/2023 12:34:00
-2.8208,26.39,08/18/2023 12:35:00
-2.8206,26.396,08/18/2023 12:36:00
-2.8208,26.402,08/18/2023 12:37:00
-2.8206,26.408,08/18/2023 12:38:00
-2.8206,26.416,08/18/2023 12:39:00
-2.8208,26.422,08/18/2023 12:40:00
-2.8206,26.428,08/18/2023 12:41:00
-2.8204,26.434,08/18/2023 12:42:00
-2.8208,26.44,08/18/2023 12:43:00
-2.8208,26.448,08/18/2023 12:44:00
-2.821,26.454,08/18/2023 12:45:00
-2.8208,26.46,08/18/2023 12:46:00
-2.8206,26.466,08/18/2023 12:47:00
-2.8206,26.472,08/18/2023 12:48:00
-2.8204,26.48,08/18/2023 12:49:00
-2.8204,26.486,08/18/2023 12:50:00
-2.8204,26.492,08/18/2023 12:51:00
-2.8204,26.498,08/18/2023 12:52:00
-2.8206,26.504,08/18/2023 12:53:00
-2.8206,26.512,08/18/2023 12:54:00
-2.8202,26.518,08/18/2023 12:55:00
-2.8204,26.524,08/18/2023 12:56:00
-2.8204,26.53,08/18/2023 12:57:00
-2.8204,26.536,08/18/2023 12:58:00
-2.8202,26.543,08/18/2023 12:59:00
-2.8204,26.55,08/18/2023 13:00:00
-2.8202,26.556,08/18/2023 13:01:00
-2.8202,26.562,08/18/2023 13:02:00
-2.82,26.569,08/18/2023 13:03:00
-2.82,26.575,08/18/2023 13:04:00
-2.8204,26.581,08/18/2023 13:05:00
-2.8202,26.588,08/18/2023 13:06:00
-2.8202,26.595,08/18/2023 13:07:00
-2.8204,26.601,08/18/2023 13:08:00
-2.82,26.607,08/18/2023 13:09:00
-2.8204,26.613,08/18/2023 13:10:00
-2.82,26.619,08/18/2023 13:11:00
-2.82,26.625,08/18/2023 13:12:00
-2.82,26.631,08/18/2023 13:13:00
-2.82,26.639,08/18/2023 13:14:00
-2.8202,26.645,08/18/2023 13:15:00
-2.82,26.651,08/18/2023 13:16:00
-2.82,26.657,08/18/2023 13:17:00
-2.8198,26.663,08/18/2023 13:18:00
-2.8196,26.669,08/18/2023 13:19:00
-2.8194,26.676,08/18/2023 13:20:00
-2.8194,26.682,08/18/2023 13:21:00
-2.8194,26.688,08/18/2023 13:22:00
-2.8196,26.694,08/18/2023 13:23:00
-2.8196,26.7,08/18/2023 13:24:00
-2.8198,26.706,08/18/2023 13:25:00
-2.8198,26.712,08/18/2023 13:26:00
-2.8198,26.718,08/18/2023 13:27:00
-2.8196,26.724,08/18/2023 13:28:00
-2.8196,26.731,08/18/2023 13:29:00
-2.8198,26.737,08/18/2023 13:30:00
-2.8194,26.743,08/18/2023 13:31:00
-2.8192,26.749,08/18/2023 13:32:00
-2.8196,26.755,08/18/2023 13:33:00
-2.8192,26.761,08/18/2023 13:34:00
-2.8194,26.767,08/18/2023 13:35:00
-2.8194,26.773,08/18/2023 13:36:00
-2.8194,26.78,08/18/2023 13:37:00
-2.8192,26.786,08/18/2023 13:38:00
-2.8192,26.792,08/18/2023 13:39:00
-2.8194,26.798,08/18/2023 13:40:00
-2.8192,26.804,08/18/2023 13:41:00
-2.8194,26.81,08/18/2023 13:42:00
-2.819,26.816,08/18/2023 13:43:00
-2.8189,26.821,08/18/2023 13:44:00
-2.8192,26.827,08/18/2023 13:45:00
-2.8194,26.833,08/18/2023 13:46:00
-2.819,26.839,08/18/2023 13:47:00
-2.8187,26.845,08/18/2023 13:48:00
-2.8192,26.851,08/18/2023 13:49:00
-2.8189,26.858,08/18/2023 13:50:00
-2.819,26.862,08/18/2023 13:51:00
-2.8187,26.868,08/18/2023 13:52:00
-2.8189,26.874,08/18/2023 13:53:00
-2.8189,26.881,08/18/2023 13:54:00
-2.8189,26.887,08/18/2023 13:55:00
-2.8187,26.893,08/18/2023 13:56:00
-2.8189,26.897,08/18/2023 13:57:00
-2.8185,26.904,08/18/2023 13:58:00
-2.8187,26.91,08/18/2023 13:59:00
-2.8185,26.916,08/18/2023 14:00:00
-2.8185,26.922,08/18/2023 14:01:00
-2.8183,26.926,08/18/2023 14:02:00
-2.8187,26.933,08/18/2023 14:03:00
-2.8185,26.939,08/18/2023 14:04:00
-2.8185,26.945,08/18/2023 14:05:00
-2.8185,26.949,08/18/2023 14:06:00
-2.8185,26.956,08/18/2023 14:07:00
-2.8183,26.962,08/18/2023 14:08:00
-2.8185,26.966,08/18/2023 14:09:00
-2.8185,26.972,08/18/2023 14:10:00
-2.8183,26.979,08/18/2023 14:11:00
-2.8185,26.983,08/18/2023 14:12:00
-2.8183,26.989,08/18/2023 14:13:00
-2.8185,26.995,08/18/2023 14:14:00
-2.8181,27,08/18/2023 14:15:00
-2.8183,27.006,08/18/2023 14:16:00
-2.8185,27.011,08/18/2023 14:17:00
-2.8181,27.017,08/18/2023 14:18:00
-2.8183,27.023,08/18/2023 14:19:00
-2.8181,27.028,08/18/2023 14:20:00
-2.8181,27.034,08/18/2023 14:21:00
-2.8183,27.038,08/18/2023 14:22:00
-2.8183,27.044,08/18/2023 14:23:00
-2.8183,27.049,08/18/2023 14:24:00
-2.8183,27.055,08/18/2023 14:25:00
-2.8181,27.06,08/18/2023 14:26:00
-2.8181,27.066,08/18/2023 14:27:00
-2.8181,27.071,08/18/2023 14:28:00
-2.8181,27.077,08/18/2023 14:29:00
-2.8181,27.081,08/18/2023 14:30:00
-2.8181,27.087,08/18/2023 14:31:00
-2.8179,27.092,08/18/2023 14:32:00
-2.8181,27.098,08/18/2023 14:33:00
-2.8183,27.103,08/18/2023 14:34:00
-2.8179,27.107,08/18/2023 14:35:00
-2.8181,27.113,08/18/2023 14:36:00
-2.8181,27.118,08/18/2023 14:37:00
-2.8183,27.123,08/18/2023 14:38:00
-2.8181,27.129,08/18/2023 14:39:00
-2.8181,27.133,08/18/2023 14:40:00
-2.8179,27.138,08/18/2023 14:41:00
-2.8181,27.144,08/18/2023 14:42:00
-2.8181,27.149,08/18/2023 14:43:00
-2.8179,27.153,08/18/2023 14:44:00
-2.8181,27.16,08/18/2023 14:45:00
-2.8179,27.164,08/18/2023 14:46:00
-2.8181,27.169,08/18/2023 14:47:00
-2.8179,27.173,08/18/2023 14:48:00
-2.8183,27.178,08/18/2023 14:49:00
-2.8181,27.183,08/18/2023 14:50:00
-2.8179,27.189,08/18/2023 14:51:00
-2.8179,27.193,08/18/2023 14:52:00
-2.8179,27.198,08/18/2023 14:53:00
-2.8179,27.202,08/18/2023 14:54:00
-2.8181,27.207,08/18/2023 14:55:00
-2.8179,27.212,08/18/2023 14:56:00
-2.8179,27.216,08/18/2023 14:57:00
-2.8181,27.221,08/18/2023 14:58:00
-2.8179,27.225,08/18/2023 14:59:00
-2.8179,27.23,08/18/2023 15:00:00
-2.8179,27.235,08/18/2023 15:01:00
-2.8181,27.239,08/18/2023 15:02:00
-2.8181,27.244,08/18/2023 15:03:00
-2.8179,27.249,08/18/2023 15:04:00
-2.8179,27.253,08/18/2023 15:05:00
-2.8179,27.258,08/18/2023 15:06:00
-2.8179,27.262,08/18/2023 15:07:00
-2.8179,27.267,08/18/2023 15:08:00
-2.8181,27.272,08/18/2023 15:09:00
-2.8179,27.276,08/18/2023 15:10:00
-2.8179,27.281,08/18/2023 15:11:00
-2.8179,27.285,08/18/2023 15:12:00
-2.8179,27.29,08/18/2023 15:13:00
-2.8179,27.295,08/18/2023 15:14:00
-2.8179,27.299,08/18/2023 15:15:00
-2.8179,27.302,08/18/2023 15:16:00
-2.8179,27.307,08/18/2023 15:17:00
-2.8181,27.311,08/18/2023 15:18:00
-2.8179,27.316,08/18/2023 15:19:00
-2.8179,27.321,08/18/2023 15:20:00
-2.8179,27.324,08/18/2023 15:21:00
-2.8179,27.328,08/18/2023 15:22:00
-2.8179,27.333,08/18/2023 15:23:00
-2.8179,27.338,08/18/2023 15:24:00
-2.8179,27.341,08/18/2023 15:25:00
-2.8179,27.345,08/18/2023 15:26:00
-2.8179,27.35,08/18/2023 15:27:00
-2.8179,27.353,08/18/2023 15:28:00
-2.8179,27.358,08/18/2023 15:29:00
-2.8179,27.362,08/18/2023 15:30:00
-2.8179,27.365,08/18/2023 15:31:00
-2.8179,27.37,08/18/2023 15:32:00
-2.8179,27.374,08/18/2023 15:33:00
-2.8179,27.378,08/18/2023 15:34:00
-2.8179,27.382,08/18/2023 15:35:00
-2.8179,27.385,08/18/2023 15:36:00
-2.8179,27.39,08/18/2023 15:37:00
-2.8179,27.394,08/18/2023 15:38:00
-2.8181,27.398,08/18/2023 15:39:00
-2.8181,27.402,08/18/2023 15:40:00
-2.8179,27.405,08/18/2023 15:41:00
-2.8179,27.41,08/18/2023 15:42:00
-2.8179,27.413,08/18/2023 15:43:00
-2.8179,27.418,08/18/2023 15:44:00
-2.8179,27.421,08/18/2023 15:45:00
-2.8179,27.425,08/18/2023 15:46:00
-2.8179,27.428,08/18/2023 15:47:00
-2.8181,27.431,08/18/2023 15:48:00
-2.8179,27.436,08/18/2023 15:49:00
-2.8179,27.439,08/18/2023 15:50:00
-2.8179,27.444,08/18/2023 15:51:00
-2.8179,27.447,08/18/2023 15:52:00
-2.8181,27.45,08/18/2023 15:53:00
-2.8181,27.454,08/18/2023 15:54:00
-2.8181,27.457,08/18/2023 15:55:00
-2.8181,27.461,08/18/2023 15:56:00
-2.8181,27.465,08/18/2023 15:57:00
-2.8181,27.468,08/18/2023 15:58:00
-2.8179,27.471,08/18/2023 15:59:00
-2.8179,27.474,08/18/2023 16:00:00
-2.8179,27.479,08/18/2023 16:01:00
-2.8179,27.482,08/18/2023 16:02:00
-2.8181,27.485,08/18/2023 16:03:00
-2.8181,27.488,08/18/2023 16:04:00
-2.8179,27.493,08/18/2023 16:05:00
-2.8179,27.496,08/18/2023 16:06:00
-2.8179,27.499,08/18/2023 16:07:00
-2.8181,27.502,08/18/2023 16:08:00
-2.8179,27.505,08/18/2023 16:09:00
-2.8179,27.508,08/18/2023 16:10:00
-2.8179,27.511,08/18/2023 16:11:00
-2.8179,27.514,08/18/2023 16:12:00
-2.8179,27.517,08/18/2023 16:13:00
-2.8179,27.521,08/18/2023 16:14:00
-2.8181,27.525,08/18/2023 16:15:00
-2.8179,27.527,08/18/2023 16:16:00
-2.8179,27.53,08/18/2023 16:17:00
-2.8179,27.533,08/18/2023 16:18:00
-2.8179,27.536,08/18/2023 16:19:00
-2.8179,27.539,08/18/2023 16:20:00
-2.8179,27.542,08/18/2023 16:21:00
-2.8179,27.545,08/18/2023 16:22:00
-2.8179,27.548,08/18/2023 16:23:00
-2.8181,27.551,08/18/2023 16:24:00
-2.8179,27.554,08/18/2023 16:25:00
-2.8179,27.556,08/18/2023 16:26:00
-2.8179,27.559,08/18/2023 16:27:00
-2.8179,27.562,08/18/2023 16:28:00
-2.8179,27.565,08/18/2023 16:29:00
-2.8179,27.567,08/18/2023 16:30:00
-2.8181,27.57,08/18/2023 16:31:00
-2.8181,27.573,08/18/2023 16:32:00
-2.8179,27.574,08/18/2023 16:33:00
-2.8179,27.577,08/18/2023 16:34:00
-2.8181,27.581,08/18/2023 16:35:00
-2.8179,27.582,08/18/2023 16:36:00
-2.8181,27.585,08/18/2023 16:37:00
-2.8181,27.587,08/18/2023 16:38:00
-2.8179,27.59,08/18/2023 16:39:00
-2.8179,27.591,08/18/2023 16:40:00
-2.8181,27.594,08/18/2023 16:41:00
-2.8181,27.596,08/18/2023 16:42:00
-2.8179,27.599,08/18/2023 16:43:00
-2.8179,27.601,08/18/2023 16:44:00
-2.8179,27.602,08/18/2023 16:45:00
-2.8179,27.605,08/18/2023 16:46:00
-2.8179,27.607,08/18/2023 16:47:00
-2.8179,27.608,08/18/2023 16:48:00
-2.8181,27.611,08/18/2023 16:49:00
-2.8179,27.613,08/18/2023 16:50:00
-2.8181,27.614,08/18/2023 16:51:00
-2.8181,27.616,08/18/2023 16:52:00
-2.8179,27.619,08/18/2023 16:53:00
-2.8179,27.621,08/18/2023 16:54:00
-2.8179,27.622,08/18/2023 16:55:00
-2.8179,27.624,08/18/2023 16:56:00
-2.8179,27.625,08/18/2023 16:57:00
-2.8179,27.627,08/18/2023 16:58:00
-2.8179,27.628,08/18/2023 16:59:00
-2.8179,27.63,08/18/2023 17:00:00
-2.8179,27.633,08/18/2023 17:01:00
-2.8179,27.634,08/18/2023 17:02:00
-2.8178,27.634,08/18/2023 17:03:00
-2.8178,27.636,08/18/2023 17:04:00
-2.8178,27.637,08/18/2023 17:05:00
-2.8178,27.639,08/18/2023 17:06:00
-2.8178,27.641,08/18/2023 17:07:00
-2.8176,27.642,08/18/2023 17:08:00
-2.8174,27.644,08/18/2023 17:09:00
-2.8176,27.645,08/18/2023 17:10:00
-2.8176,27.645,08/18/2023 17:11:00
-2.8174,27.647,08/18/2023 17:12:00
-2.8176,27.648,08/18/2023 17:13:00
-2.817,27.65,08/18/2023 17:14:00
-2.817,27.65,08/18/2023 17:15:00
-2.817,27.651,08/18/2023 17:16:00
-2.8168,27.653,08/18/2023 17:17:00
-2.8166,27.653,08/18/2023 17:18:00
-2.8164,27.654,08/18/2023 17:19:00
-2.8164,27.656,08/18/2023 17:20:00
-2.816,27.656,08/18/2023 17:21:00
-2.8164,27.658,08/18/2023 17:22:00
-2.816,27.658,08/18/2023 17:23:00
-2.8159,27.659,08/18/2023 17:24:00
-2.8157,27.659,08/18/2023 17:25:00
-2.8155,27.661,08/18/2023 17:26:00
-2.8155,27.661,08/18/2023 17:27:00
-2.8155,27.662,08/18/2023 17:28:00
-2.8155,27.662,08/18/2023 17:29:00
-2.8157,27.662,08/18/2023 17:30:00
-2.8157,27.664,08/18/2023 17:31:00
-2.8153,27.664,08/18/2023 17:32:00
-2.8151,27.664,08/18/2023 17:33:00
-2.8153,27.665,08/18/2023 17:34:00
-2.8151,27.665,08/18/2023 17:35:00
-2.8151,27.665,08/18/2023 17:36:00
-2.8153,27.667,08/18/2023 17:37:00
-2.8151,27.667,08/18/2023 17:38:00
-2.8151,27.667,08/18/2023 17:39:00
-2.8151,27.667,08/18/2023 17:40:00
-2.8151,27.667,08/18/2023 17:41:00
-2.8151,27.667,08/18/2023 17:42:00
-2.8151,27.668,08/18/2023 17:43:00
-2.8149,27.668,08/18/2023 17:44:00
-2.8151,27.668,08/18/2023 17:45:00
-2.8151,27.668,08/18/2023 17:46:00
-2.8149,27.668,08/18/2023 17:47:00
-2.8149,27.668,08/18/2023 17:48:00
-2.8149,27.668,08/18/2023 17:49:00
-2.8151,27.668,08/18/2023 17:50:00
-2.8149,27.668,08/18/2023 17:51:00
-2.8149,27.668,08/18/2023 17:52:00
-2.8149,27.668,08/18/2023 17:53:00
-2.8149,27.668,08/18/2023 17:54:00
-2.8149,27.668,08/18/2023 17:55:00
-2.8149,27.668,08/18/2023 17:56:00
-2.8151,27.667,08/18/2023 17:57:00
-2.8149,27.667,08/18/2023 17:58:00
-2.8149,27.667,08/18/2023 17:59:00
-2.8151,27.667,08/18/2023 18:00:00
-2.8151,27.667,08/18/2023 18:01:00
-2.8149,27.665,08/18/2023 18:02:00
-2.8149,27.665,08/18/2023 18:03:00
-2.8151,27.665,08/18/2023 18:04:00
-2.8151,27.665,08/18/2023 18:05:00
-2.8149,27.664,08/18/2023 18:06:00
-2.8151,27.664,08/18/2023 18:07:00
-2.8151,27.664,08/18/2023 18:08:00
-2.8149,27.662,08/18/2023 18:09:00
-2.8151,27.662,08/18/2023 18:10:00
-2.8151,27.662,08/18/2023 18:11:00
-2.8151,27.661,08/18/2023 18:12:00
-2.8149,27.661,08/18/2023 18:13:00
-2.8151,27.659,08/18/2023 18:14:00
-2.8149,27.659,08/18/2023 18:15:00
-2.8149,27.658,08/18/2023 18:16:00
-2.8149,27.658,08/18/2023 18:17:00
-2.8151,27.656,08/18/2023 18:18:00
-2.8149,27.656,08/18/2023 18:19:00
-2.8151,27.654,08/18/2023 18:20:00
-2.8149,27.654,08/18/2023 18:21:00
-2.8149,27.653,08/18/2023 18:22:00
-2.8149,27.653,08/18/2023 18:23:00
-2.8149,27.651,08/18/2023 18:24:00
-2.8151,27.65,08/18/2023 18:25:00
-2.8151,27.65,08/18/2023 18:26:00
-2.8151,27.648,08/18/2023 18:27:00
-2.8151,27.648,08/18/2023 18:28:00
-2.8151,27.647,08/18/2023 18:29:00
-2.8151,27.645,08/18/2023 18:30:00
-2.8151,27.644,08/18/2023 18:31:00
-2.8151,27.644,08/18/2023 18:32:00
-2.8149,27.642,08/18/2023 18:33:00
-2.8151,27.641,08/18/2023 18:34:00
-2.8149,27.639,08/18/2023 18:35:00
-2.8151,27.639,08/18/2023 18:36:00
-2.8149,27.637,08/18/2023 18:37:00
-2.8151,27.636,08/18/2023 18:38:00
-2.8149,27.634,08/18/2023 18:39:00
-2.8151,27.633,08/18/2023 18:40:00
-2.8151,27.633,08/18/2023 18:41:00
-2.8151,27.631,08/18/2023 18:42:00
-2.8149,27.63,08/18/2023 18:43:00
-2.8149,27.628,08/18/2023 18:44:00
-2.8149,27.627,08/18/2023 18:45:00
-2.8149,27.625,08/18/2023 18:46:00
-2.8149,27.624,08/18/2023 18:47:00
-2.8149,27.622,08/18/2023 18:48:00
-2.8149,27.621,08/18/2023 18:49:00
-2.8149,27.619,08/18/2023 18:50:00
-2.8151,27.617,08/18/2023 18:51:00
-2.8151,27.616,08/18/2023 18:52:00
-2.8151,27.614,08/18/2023 18:53:00
-2.8151,27.613,08/18/2023 18:54:00
-2.8149,27.611,08/18/2023 18:55:00
-2.8151,27.61,08/18/2023 18:56:00
-2.8151,27.608,08/18/2023 18:57:00
-2.8149,27.607,08/18/2023 18:58:00
-2.8151,27.605,08/18/2023 18:59:00
-2.8151,27.604,08/18/2023 19:00:00
-2.8151,27.602,08/18/2023 19:01:00
-2.8151,27.601,08/18/2023 19:02:00
-2.8151,27.597,08/18/2023 19:03:00
-2.8151,27.596,08/18/2023 19:04:00
-2.8149,27.594,08/18/2023 19:05:00
-2.8149,27.593,08/18/2023 19:06:00
-2.8151,27.591,08/18/2023 19:07:00
-2.8151,27.59,08/18/2023 19:08:00
-2.8151,27.587,08/18/2023 19:09:00
-2.8151,27.585,08/18/2023 19:10:00
-2.8151,27.584,08/18/2023 19:11:00
-2.8151,27.582,08/18/2023 19:12:00
-2.8151,27.581,08/18/2023 19:13:00
-2.8149,27.577,08/18/2023 19:14:00
-2.8151,27.576,08/18/2023 19:15:00
-2.8151,27.574,08/18/2023 19:16:00
-2.8151,27.573,08/18/2023 19:17:00
-2.8151,27.57,08/18/2023 19:18:00
-2.8151,27.568,08/18/2023 19:19:00
-2.8149,27.567,08/18/2023 19:20:00
-2.8151,27.564,08/18/2023 19:21:00
-2.8151,27.562,08/18/2023 19:22:00
-2.8151,27.561,08/18/2023 19:23:00
-2.8151,27.557,08/18/2023 19:24:00
-2.8151,27.556,08/18/2023 19:25:00
-2.8151,27.554,08/18/2023 19:26:00
-2.8151,27.551,08/18/2023 19:27:00
-2.8151,27.55,08/18/2023 19:28:00
-2.8149,27.548,08/18/2023 19:29:00
-2.8151,27.545,08/18/2023 19:30:00
-2.8151,27.544,08/18/2023 19:31:00
-2.8151,27.542,08/18/2023 19:32:00
-2.8151,27.539,08/18/2023 19:33:00
-2.8151,27.537,08/18/2023 19:34:00
-2.8151,27.534,08/18/2023 19:35:00
-2.8151,27.533,08/18/2023 19:36:00
-2.8151,27.531,08/18/2023 19:37:00
-2.8151,27.528,08/18/2023 19:38:00
-2.8151,27.527,08/18/2023 19:39:00
-2.8151,27.524,08/18/2023 19:40:00
-2.8151,27.522,08/18/2023 19:41:00
-2.8151,27.519,08/18/2023 19:42:00
-2.8151,27.517,08/18/2023 19:43:00
-2.8149,27.514,08/18/2023 19:44:00
-2.8149,27.513,08/18/2023 19:45:00
-2.8149,27.51,08/18/2023 19:46:00
-2.8151,27.508,08/18/2023 19:47:00
-2.8149,27.505,08/18/2023 19:48:00
-2.8149,27.504,08/18/2023 19:49:00
-2.8149,27.501,08/18/2023 19:50:00
-2.8151,27.499,08/18/2023 19:51:00
-2.8147,27.496,08/18/2023 19:52:00
-2.8147,27.494,08/18/2023 19:53:00
-2.8149,27.491,08/18/2023 19:54:00
-2.8147,27.49,08/18/2023 19:55:00
-2.8147,27.487,08/18/2023 19:56:00
-2.8145,27.485,08/18/2023 19:57:00
-2.8147,27.482,08/18/2023 19:58:00
-2.8147,27.481,08/18/2023 19:59:00
-2.8147,27.477,08/18/2023 20:00:00
-2.8145,27.474,08/18/2023 20:01:00
-2.8147,27.473,08/18/2023 20:02:00
-2.8145,27.47,08/18/2023 20:03:00
-2.8143,27.468,08/18/2023 20:04:00
-2.8141,27.465,08/18/2023 20:05:00
-2.8141,27.462,08/18/2023 20:06:00
-2.8143,27.461,08/18/2023 20:07:00
-2.8143,27.457,08/18/2023 20:08:00
-2.8138,27.454,08/18/2023 20:09:00
-2.8136,27.453,08/18/2023 20:10:00
-2.8136,27.45,08/18/2023 20:11:00
-2.8139,27.447,08/18/2023 20:12:00
-2.8132,27.445,08/18/2023 20:13:00
-2.8134,27.442,08/18/2023 20:14:00
-2.8136,27.439,08/18/2023 20:15:00
-2.8138,27.437,08/18/2023 20:16:00
-2.8132,27.434,08/18/2023 20:17:00
-2.813,27.431,08/18/2023 20:18:00
-2.8132,27.43,08/18/2023 20:19:00
-2.813,27.427,08/18/2023 20:20:00
-2.8128,27.424,08/18/2023 20:21:00
-2.8128,27.421,08/18/2023 20:22:00
-2.8128,27.419,08/18/2023 20:23:00
-2.8128,27.416,08/18/2023 20:24:00
-2.8126,27.413,08/18/2023 20:25:00
-2.8128,27.41,08/18/2023 20:26:00
-2.8126,27.408,08/18/2023 20:27:00
-2.8122,27.405,08/18/2023 20:28:00
-2.8122,27.402,08/18/2023 20:29:00
-2.8122,27.399,08/18/2023 20:30:00
-2.8124,27.396,08/18/2023 20:31:00
-2.8124,27.394,08/18/2023 20:32:00
-2.8122,27.391,08/18/2023 20:33:00
-2.8122,27.388,08/18/2023 20:34:00
-2.8122,27.385,08/18/2023 20:35:00
-2.8122,27.382,08/18/2023 20:36:00
-2.8124,27.381,08/18/2023 20:37:00
-2.812,27.378,08/18/2023 20:38:00
-2.8122,27.374,08/18/2023 20:39:00
-2.812,27.371,08/18/2023 20:40:00
-2.8122,27.368,08/18/2023 20:41:00
-2.812,27.365,08/18/2023 20:42:00
-2.8122,27.364,08/18/2023 20:43:00
-2.812,27.361,08/18/2023 20:44:00
-2.812,27.358,08/18/2023 20:45:00
-2.812,27.354,08/18/2023 20:46:00
-2.812,27.351,08/18/2023 20:47:00
-2.812,27.348,08/18/2023 20:48:00
-2.812,27.345,08/18/2023 20:49:00
-2.812,27.342,08/18/2023 20:50:00
-2.812,27.339,08/18/2023 20:51:00
-2.812,27.336,08/18/2023 20:52:00
-2.812,27.335,08/18/2023 20:53:00
-2.812,27.331,08/18/2023 20:54:00
-2.812,27.328,08/18/2023 20:55:00
-2.812,27.325,08/18/2023 20:56:00
-2.812,27.322,08/18/2023 20:57:00
-2.812,27.319,08/18/2023 20:58:00
-2.812,27.316,08/18/2023 20:59:00
-2.812,27.313,08/18/2023 21:00:00
-2.812,27.31,08/18/2023 21:01:00
-2.812,27.307,08/18/2023 21:02:00
-2.812,27.304,08/18/2023 21:03:00
-2.812,27.301,08/18/2023 21:04:00
-2.812,27.298,08/18/2023 21:05:00
-2.812,27.295,08/18/2023 21:06:00
-2.812,27.292,08/18/2023 21:07:00
-2.812,27.288,08/18/2023 21:08:00
-2.812,27.285,08/18/2023 21:09:00
-2.812,27.282,08/18/2023 21:10:00
-2.812,27.279,08/18/2023 21:11:00
-2.812,27.276,08/18/2023 21:12:00
-2.812,27.273,08/18/2023 21:13:00
-2.812,27.27,08/18/2023 21:14:00
-2.812,27.267,08/18/2023 21:15:00
-2.812,27.264,08/18/2023 21:16:00
-2.812,27.261,08/18/2023 21:17:00
-2.812,27.258,08/18/2023 21:18:00
-2.812,27.253,08/18/2023 21:19:00
-2.812,27.25,08/18/2023 21:20:00
-2.812,27.247,08/18/2023 21:21:00
-2.812,27.244,08/18/2023 21:22:00
-2.812,27.241,08/18/2023 21:23:00
-2.812,27.238,08/18/2023 21:24:00
-2.812,27.235,08/18/2023 21:25:00
-2.812,27.232,08/18/2023 21:26:00
-2.812,27.229,08/18/2023 21:27:00
-2.812,27.225,08/18/2023 21:28:00
-2.812,27.221,08/18/2023 21:29:00
-2.812,27.218,08/18/2023 21:30:00
-2.812,27.215,08/18/2023 21:31:00
-2.812,27.212,08/18/2023 21:32:00
-2.812,27.209,08/18/2023 21:33:00
-2.812,27.206,08/18/2023 21:34:00
-2.812,27.202,08/18/2023 21:35:00
-2.812,27.198,08/18/2023 21:36:00
-2.812,27.195,08/18/2023 21:37:00
-2.812,27.192,08/18/2023 21:38:00
-2.812,27.189,08/18/2023 21:39:00
-2.812,27.186,08/18/2023 21:40:00
-2.812,27.183,08/18/2023 21:41:00
-2.812,27.178,08/18/2023 21:42:00
-2.812,27.175,08/18/2023 21:43:00
-2.812,27.172,08/18/2023 21:44:00
-2.812,27.169,08/18/2023 21:45:00
-2.812,27.166,08/18/2023 21:46:00
-2.812,27.161,08/18/2023 21:47:00
-2.812,27.158,08/18/2023 21:48:00
-2.8122,27.155,08/18/2023 21:49:00
-2.812,27.152,08/18/2023 21:50:00
-2.812,27.149,08/18/2023 21:51:00
-2.812,27.144,08/18/2023 21:52:00
-2.812,27.141,08/18/2023 21:53:00
-2.812,27.138,08/18/2023 21:54:00
-2.812,27.135,08/18/2023 21:55:00
-2.812,27.13,08/18/2023 21:56:00
-2.812,27.127,08/18/2023 21:57:00
-2.812,27.124,08/18/2023 21:58:00
-2.812,27.121,08/18/2023 21:59:00
-2.812,27.117,08/18/2023 22:00:00
-2.812,27.113,08/18/2023 22:01:00
-2.8122,27.11,08/18/2023 22:02:00
-2.812,27.107,08/18/2023 22:03:00
-2.812,27.103,08/18/2023 22:04:00
-2.812,27.1,08/18/2023 22:05:00
-2.812,27.097,08/18/2023 22:06:00
-2.812,27.094,08/18/2023 22:07:00
-2.812,27.089,08/18/2023 22:08:00
-2.8122,27.086,08/18/2023 22:09:00
-2.812,27.083,08/18/2023 22:10:00
-2.812,27.078,08/18/2023 22:11:00
-2.812,27.075,08/18/2023 22:12:00
-2.812,27.072,08/18/2023 22:13:00
-2.812,27.067,08/18/2023 22:14:00
-2.812,27.064,08/18/2023 22:15:00
-2.812,27.061,08/18/2023 22:16:00
-2.812,27.057,08/18/2023 22:17:00
-2.812,27.054,08/18/2023 22:18:00
-2.812,27.051,08/18/2023 22:19:00
-2.812,27.046,08/18/2023 22:20:00
-2.812,27.043,08/18/2023 22:21:00
-2.812,27.04,08/18/2023 22:22:00
-2.812,27.035,08/18/2023 22:23:00
-2.812,27.032,08/18/2023 22:24:00
-2.8122,27.029,08/18/2023 22:25:00
-2.812,27.025,08/18/2023 22:26:00
-2.812,27.021,08/18/2023 22:27:00
-2.812,27.018,08/18/2023 22:28:00
-2.812,27.014,08/18/2023 22:29:00
-2.812,27.011,08/18/2023 22:30:00
-2.812,27.008,08/18/2023 22:31:00
-2.812,27.003,08/18/2023 22:32:00
-2.812,27,08/18/2023 22:33:00
-2.812,26.995,08/18/2023 22:34:00
-2.812,26.992,08/18/2023 22:35:00
-2.812,26.989,08/18/2023 22:36:00
-2.812,26.985,08/18/2023 22:37:00
-2.812,26.982,08/18/2023 22:38:00
-2.812,26.979,08/18/2023 22:39:00
-2.812,26.974,08/18/2023 22:40:00
-2.812,26.971,08/18/2023 22:41:00
-2.812,26.966,08/18/2023 22:42:00
-2.812,26.963,08/18/2023 22:43:00
-2.812,26.96,08/18/2023 22:44:00
-2.812,26.956,08/18/2023 22:45:00
-2.8122,26.953,08/18/2023 22:46:00
-2.812,26.948,08/18/2023 22:47:00
-2.812,26.945,08/18/2023 22:48:00
-2.812,26.942,08/18/2023 22:49:00
-2.812,26.937,08/18/2023 22:50:00
-2.812,26.934,08/18/2023 22:51:00
-2.812,26.93,08/18/2023 22:52:00
-2.812,26.926,08/18/2023 22:53:00
-2.812,26.923,08/18/2023 22:54:00
-2.812,26.919,08/18/2023 22:55:00
-2.812,26.916,08/18/2023 22:56:00
-2.8122,26.911,08/18/2023 22:57:00
-2.812,26.908,08/18/2023 22:58:00
-2.812,26.905,08/18/2023 22:59:00
-2.8122,26.9,08/18/2023 23:00:00
-2.812,26.897,08/18/2023 23:01:00
-2.812,26.893,08/18/2023 23:02:00
-2.812,26.89,08/18/2023 23:03:00
-2.812,26.887,08/18/2023 23:04:00
-2.812,26.882,08/18/2023 23:05:00
-2.812,26.879,08/18/2023 23:06:00
-2.812,26.874,08/18/2023 23:07:00
-2.812,26.871,08/18/2023 23:08:00
-2.812,26.868,08/18/2023 23:09:00
-2.812,26.864,08/18/2023 23:10:00
-2.812,26.861,08/18/2023 23:11:00
-2.812,26.856,08/18/2023 23:12:00
-2.812,26.853,08/18/2023 23:13:00
-2.812,26.85,08/18/2023 23:14:00
-2.812,26.845,08/18/2023 23:15:00
-2.812,26.842,08/18/2023 23:16:00
-2.812,26.838,08/18/2023 23:17:00
-2.812,26.835,08/18/2023 23:18:00
-2.8122,26.83,08/18/2023 23:19:00
-2.812,26.827,08/18/2023 23:20:00
-2.812,26.824,08/18/2023 23:21:00
-2.812,26.819,08/18/2023 23:22:00
-2.812,26.816,08/18/2023 23:23:00
-2.812,26.812,08/18/2023 23:24:00
-2.812,26.809,08/18/2023 23:25:00
-2.812,26.806,08/18/2023 23:26:00
-2.8122,26.801,08/18/2023 23:27:00
-2.8122,26.798,08/18/2023 23:28:00
-2.8122,26.793,08/18/2023 23:29:00
-2.812,26.79,08/18/2023 23:30:00
-2.812,26.786,08/18/2023 23:31:00
-2.812,26.783,08/18/2023 23:32:00
-2.8122,26.78,08/18/2023 23:33:00
-2.8122,26.775,08/18/2023 23:34:00
-2.812,26.772,08/18/2023 23:35:00
-2.812,26.767,08/18/2023 23:36:00
-2.812,26.764,08/18/2023 23:37:00
-2.812,26.761,08/18/2023 23:38:00
-2.8122,26.757,08/18/2023 23:39:00
-2.812,26.754,08/18/2023 23:40:00
-2.812,26.749,08/18/2023 23:41:00
-2.812,26.746,08/18/2023 23:42:00
-2.8122,26.741,08/18/2023 23:43:00
-2.812,26.738,08/18/2023 23:44:00
-2.8122,26.735,08/18/2023 23:45:00
-2.812,26.731,08/18/2023 23:46:00
-2.812,26.728,08/18/2023 23:47:00
-2.812,26.723,08/18/2023 23:48:00
-2.8122,26.72,08/18/2023 23:49:00
-2.812,26.715,08/18/2023 23:50:00
-2.8122,26.712,08/18/2023 23:51:00
-2.812,26.709,08/18/2023 23:52:00
-2.8122,26.705,08/18/2023 23:53:00
-2.812,26.702,08/18/2023 23:54:00
-2.812,26.697,08/18/2023 23:55:00
-2.812,26.694,08/18/2023 23:56:00
-2.812,26.691,08/18/2023 23:57:00
-2.8122,26.686,08/18/2023 23:58:00
-2.812,26.683,08/18/2023 23:59:00
-2.8122,26.679,08/19/2023 00:00:00
-2.8122,26.676,08/19/2023 00:01:00
-2.8122,26.671,08/19/2023 00:02:00
-2.8122,26.668,08/19/2023 00:03:00
-2.8122,26.665,08/19/2023 00:04:00
-2.812,26.66,08/19/2023 00:05:00
-2.8122,26.657,08/19/2023 00:06:00
-2.812,26.653,08/19/2023 00:07:00
-2.812,26.65,08/19/2023 00:08:00
-2.8122,26.645,08/19/2023 00:09:00
-2.812,26.642,08/19/2023 00:10:00
-2.8122,26.639,08/19/2023 00:11:00
-2.812,26.634,08/19/2023 00:12:00
-2.812,26.631,08/19/2023 00:13:00
-2.812,26.627,08/19/2023 00:14:00
-2.812,26.624,08/19/2023 00:15:00
-2.812,26.62,08/19/2023 00:16:00
-2.812,26.616,08/19/2023 00:17:00
-2.812,26.613,08/19/2023 00:18:00
-2.812,26.608,08/19/2023 00:19:00
-2.812,26.605,08/19/2023 00:20:00
-2.812,26.601,08/19/2023 00:21:00
-2.8122,26.598,08/19/2023 00:22:00
-2.812,26.595,08/19/2023 00:23:00
-2.812,26.59,08/19/2023 00:24:00
-2.8122,26.587,08/19/2023 00:25:00
-2.8122,26.582,08/19/2023 00:26:00
-2.812,26.579,08/19/2023 00:27:00
-2.812,26.575,08/19/2023 00:28:00
-2.8122,26.572,08/19/2023 00:29:00
-2.8122,26.569,08/19/2023 00:30:00
-2.812,26.564,08/19/2023 00:31:00
-2.812,26.561,08/19/2023 00:32:00
-2.812,26.556,08/19/2023 00:33:00
-2.812,26.553,08/19/2023 00:34:00
-2.8122,26.549,08/19/2023 00:35:00
-2.812,26.546,08/19/2023 00:36:00
-2.812,26.543,08/19/2023 00:37:00
-2.8122,26.538,08/19/2023 00:38:00
-2.8122,26.535,08/19/2023 00:39:00
-2.8122,26.53,08/19/2023 00:40:00
-2.812,26.527,08/19/2023 00:41:00
-2.8122,26.524,08/19/2023 00:42:00
-2.8122,26.52,08/19/2023 00:43:00
-2.8122,26.517,08/19/2023 00:44:00
-2.8122,26.512,08/19/2023 00:45:00
-2.812,26.509,08/19/2023 00:46:00
-2.8122,26.504,08/19/2023 00:47:00
-2.8122,26.501,08/19/2023 00:48:00
-2.812,26.498,08/19/2023 00:49:00
-2.8122,26.494,08/19/2023 00:50:00
-2.8122,26.491,08/19/2023 00:51:00
-2.812,26.486,08/19/2023 00:52:00
-2.812,26.483,08/19/2023 00:53:00
-2.812,26.48,08/19/2023 00:54:00
-2.812,26.475,08/19/2023 00:55:00
-2.8122,26.472,08/19/2023 00:56:00
-2.8122,26.468,08/19/2023 00:57:00
-2.8122,26.465,08/19/2023 00:58:00
-2.812,26.462,08/19/2023 00:59:00
-2.812,26.457,08/19/2023 01:00:00
-2.812,26.454,08/19/2023 01:01:00
-2.812,26.449,08/19/2023 01:02:00
-2.8122,26.446,08/19/2023 01:03:00
-2.812,26.443,08/19/2023 01:04:00
-2.8122,26.439,08/19/2023 01:05:00
-2.812,26.436,08/19/2023 01:06:00
-2.812,26.431,08/19/2023 01:07:00
-2.8122,26.428,08/19/2023 01:08:00
-2.8122,26.425,08/19/2023 01:09:00
-2.8122,26.42,08/19/2023 01:10:00
-2.8122,26.417,08/19/2023 01:11:00
-2.8122,26.413,08/19/2023 01:12:00
-2.8122,26.41,08/19/2023 01:13:00
-2.8122,26.407,08/19/2023 01:14:00
-2.812,26.402,08/19/2023 01:15:00
-2.812,26.399,08/19/2023 01:16:00
-2.812,26.394,08/19/2023 01:17:00
-2.812,26.391,08/19/2023 01:18:00
-2.812,26.388,08/19/2023 01:19:00
-2.812,26.384,08/19/2023 01:20:00
-2.8122,26.381,08/19/2023 01:21:00
-2.812,26.376,08/19/2023 01:22:00
-2.812,26.373,08/19/2023 01:23:00
-2.812,26.37,08/19/2023 01:24:00
-2.812,26.365,08/19/2023 01:25:00
-2.812,26.362,08/19/2023 01:26:00
-2.812,26.359,08/19/2023 01:27:00
-2.812,26.355,08/19/2023 01:28:00
-2.812,26.352,08/19/2023 01:29:00
-2.812,26.347,08/19/2023 01:30:00
-2.812,26.344,08/19/2023 01:31:00
-2.812,26.341,08/19/2023 01:32:00
-2.812,26.336,08/19/2023 01:33:00
-2.812,26.333,08/19/2023 01:34:00
-2.8119,26.33,08/19/2023 01:35:00
-2.812,26.326,08/19/2023 01:36:00
-2.812,26.323,08/19/2023 01:37:00
-2.8119,26.318,08/19/2023 01:38:00
-2.812,26.315,08/19/2023 01:39:00
-2.812,26.312,08/19/2023 01:40:00
-2.812,26.307,08/19/2023 01:41:00
-2.8119,26.304,08/19/2023 01:42:00
-2.8119,26.301,08/19/2023 01:43:00
-2.8119,26.297,08/19/2023 01:44:00
-2.8119,26.294,08/19/2023 01:45:00
-2.8119,26.289,08/19/2023 01:46:00
-2.8119,26.286,08/19/2023 01:47:00
-2.8117,26.283,08/19/2023 01:48:00
-2.8119,26.278,08/19/2023 01:49:00
-2.8119,26.275,08/19/2023 01:50:00
-2.812,26.272,08/19/2023 01:51:00
-2.8117,26.268,08/19/2023 01:52:00
-2.8117,26.265,08/19/2023 01:53:00
-2.8117,26.262,08/19/2023 01:54:00
-2.8117,26.257,08/19/2023 01:55:00
-2.8117,26.254,08/19/2023 01:56:00
-2.8117,26.25,08/19/2023 01:57:00
-2.8111,26.246,08/19/2023 01:58:00
-2.8115,26.243,08/19/2023 01:59:00
-2.8113,26.239,08/19/2023 02:00:00
-2.8113,26.236,08/19/2023 02:01:00
-2.8113,26.233,08/19/2023 02:02:00
-2.8113,26.228,08/19/2023 02:03:00
-2.8115,26.225,08/19/2023 02:04:00
-2.8111,26.222,08/19/2023 02:05:00
-2.8111,26.218,08/19/2023 02:06:00
-2.8109,26.214,08/19/2023 02:07:00
-2.8113,26.211,08/19/2023 02:08:00
-2.8107,26.207,08/19/2023 02:09:00
-2.8109,26.204,08/19/2023 02:10:00
-2.8109,26.201,08/19/2023 02:11:00
-2.8111,26.196,08/19/2023 02:12:00
-2.8101,26.193,08/19/2023 02:13:00
-2.8107,26.19,08/19/2023 02:14:00
-2.8103,26.186,08/19/2023 02:15:00
-2.8109,26.182,08/19/2023 02:16:00
-2.8101,26.178,08/19/2023 02:17:00
-2.8105,26.175,08/19/2023 02:18:00
-2.8107,26.172,08/19/2023 02:19:00
-2.8103,26.167,08/19/2023 02:20:00
-2.8105,26.164,08/19/2023 02:21:00
-2.8103,26.161,08/19/2023 02:22:00
-2.8101,26.157,08/19/2023 02:23:00
-2.8101,26.153,08/19/2023 02:24:00
-2.8101,26.15,08/19/2023 02:25:00
-2.8098,26.146,08/19/2023 02:26:00
-2.8101,26.143,08/19/2023 02:27:00
-2.8103,26.14,08/19/2023 02:28:00
-2.8099,26.135,08/19/2023 02:29:00
-2.8101,26.132,08/19/2023 02:30:00
-2.8099,26.129,08/19/2023 02:31:00
-2.8101,26.125,08/19/2023 02:32:00
-2.8096,26.122,08/19/2023 02:33:00
-2.8098,26.118,08/19/2023 02:34:00
-2.8099,26.115,08/19/2023 02:35:00
-2.8099,26.111,08/19/2023 02:36:00
-2.8099,26.108,08/19/2023 02:37:00
-2.8098,26.105,08/19/2023 02:38:00
-2.8096,26.1,08/19/2023 02:39:00
-2.8099,26.097,08/19/2023 02:40:00
-2.8098,26.094,08/19/2023 02:41:00
-2.8098,26.09,08/19/2023 02:42:00
-2.8096,26.086,08/19/2023 02:43:00
-2.8098,26.083,08/19/2023 02:44:00
-2.8098,26.079,08/19/2023 02:45:00
-2.8098,26.076,08/19/2023 02:46:00
-2.8096,26.073,08/19/2023 02:47:00
-2.8094,26.068,08/19/2023 02:48:00
-2.8096,26.065,08/19/2023 02:49:00
-2.8094,26.062,08/19/2023 02:50:00
-2.8096,26.058,08/19/2023 02:51:00
-2.8094,26.054,08/19/2023 02:52:00
-2.8094,26.051,08/19/2023 02:53:00
-2.8094,26.047,08/19/2023 02:54:00
-2.8094,26.044,08/19/2023 02:55:00
-2.8094,26.041,08/19/2023 02:56:00
-2.8094,26.036,08/19/2023 02:57:00
-2.8096,26.033,08/19/2023 02:58:00
-2.8094,26.03,08/19/2023 02:59:00
-2.8094,26.026,08/19/2023 03:00:00
-2.8094,26.023,08/19/2023 03:01:00
-2.8094,26.019,08/19/2023 03:02:00
-2.8094,26.015,08/19/2023 03:03:00
-2.8092,26.012,08/19/2023 03:04:00
-2.8094,26.009,08/19/2023 03:05:00
-2.8092,26.004,08/19/2023 03:06:00
-2.8092,26.001,08/19/2023 03:07:00
-2.8092,25.998,08/19/2023 03:08:00
-2.8092,25.994,08/19/2023 03:09:00
-2.8092,25.991,08/19/2023 03:10:00
-2.8092,25.987,08/19/2023 03:11:00
-2.8092,25.984,08/19/2023 03:12:00
-2.8092,25.98,08/19/2023 03:13:00
-2.8092,25.977,08/19/2023 03:14:00
-2.8092,25.974,08/19/2023 03:15:00
-2.8092,25.969,08/19/2023 03:16:00
-2.8092,25.966,08/19/2023 03:17:00
-2.8092,25.963,08/19/2023 03:18:00
-2.8092,25.959,08/19/2023 03:19:00
-2.8092,25.956,08/19/2023 03:20:00
-2.8092,25.952,08/19/2023 03:21:00
-2.8092,25.948,08/19/2023 03:22:00
-2.8092,25.945,08/19/2023 03:23:00
-2.8092,25.942,08/19/2023 03:24:00
-2.8092,25.937,08/19/2023 03:25:00
-2.8092,25.934,08/19/2023 03:26:00
-2.8092,25.931,08/19/2023 03:27:00
-2.8092,25.927,08/19/2023 03:28:00
-2.8092,25.924,08/19/2023 03:29:00
-2.8092,25.919,08/19/2023 03:30:00
-2.8092,25.916,08/19/2023 03:31:00
-2.8092,25.913,08/19/2023 03:32:00
-2.8092,25.908,08/19/2023 03:33:00
-2.8092,25.905,08/19/2023 03:34:00
-2.8092,25.902,08/19/2023 03:35:00
-2.8092,25.898,08/19/2023 03:36:00
-2.8092,25.895,08/19/2023 03:37:00
-2.8092,25.892,08/19/2023 03:38:00
-2.8092,25.887,08/19/2023 03:39:00
-2.8092,25.884,08/19/2023 03:40:00
-2.8092,25.881,08/19/2023 03:41:00
-2.8092,25.876,08/19/2023 03:42:00
-2.8092,25.873,08/19/2023 03:43:00
-2.8092,25.87,08/19/2023 03:44:00
-2.8092,25.866,08/19/2023 03:45:00
-2.8092,25.863,08/19/2023 03:46:00
-2.8092,25.86,08/19/2023 03:47:00
-2.8092,25.855,08/19/2023 03:48:00
-2.8092,25.852,08/19/2023 03:49:00
-2.8092,25.849,08/19/2023 03:50:00
-2.8092,25.844,08/19/2023 03:51:00
-2.8092,25.841,08/19/2023 03:52:00
-2.8092,25.838,08/19/2023 03:53:00
-2.8092,25.834,08/19/2023 03:54:00
-2.8092,25.831,08/19/2023 03:55:00
-2.8092,25.826,08/19/2023 03:56:00
-2.8092,25.823,08/19/2023 03:57:00
-2.8092,25.82,08/19/2023 03:58:00
-2.8092,25.816,08/19/2023 03:59:00
-2.8092,25.813,08/19/2023 04:00:00
-2.8092,25.81,08/19/2023 04:01:00
-2.8092,25.805,08/19/2023 04:02:00
-2.8092,25.802,08/19/2023 04:03:00
-2.8092,25.799,08/19/2023 04:04:00
-2.8094,25.796,08/19/2023 04:05:00
-2.8092,25.791,08/19/2023 04:06:00
-2.8092,25.788,08/19/2023 04:07:00
-2.8092,25.785,08/19/2023 04:08:00
-2.8092,25.781,08/19/2023 04:09:00
-2.8092,25.778,08/19/2023 04:10:00
-2.8092,25.775,08/19/2023 04:11:00
-2.8092,25.77,08/19/2023 04:12:00
-2.8092,25.767,08/19/2023 04:13:00
-2.8092,25.764,08/19/2023 04:14:00
-2.8092,25.759,08/19/2023 04:15:00
-2.8092,25.756,08/19/2023 04:16:00
-2.8092,25.753,08/19/2023 04:17:00
-2.8092,25.75,08/19/2023 04:18:00
-2.8092,25.746,08/19/2023 04:19:00
-2.8092,25.743,08/19/2023 04:20:00
-2.8092,25.74,08/19/2023 04:21:00
-2.8092,25.735,08/19/2023 04:22:00
-2.8092,25.732,08/19/2023 04:23:00
-2.8092,25.729,08/19/2023 04:24:00
-2.8092,25.726,08/19/2023 04:25:00
-2.8092,25.721,08/19/2023 04:26:00
-2.8092,25.718,08/19/2023 04:27:00
-2.8092,25.715,08/19/2023 04:28:00
-2.8092,25.712,08/19/2023 04:29:00
-2.8092,25.708,08/19/2023 04:30:00
-2.8092,25.705,08/19/2023 04:31:00
-2.8092,25.702,08/19/2023 04:32:00
-2.8092,25.699,08/19/2023 04:33:00
-2.8092,25.696,08/19/2023 04:34:00
-2.8092,25.691,08/19/2023 04:35:00
-2.8092,25.688,08/19/2023 04:36:00
-2.8092,25.685,08/19/2023 04:37:00
-2.8092,25.682,08/19/2023 04:38:00
-2.8092,25.679,08/19/2023 04:39:00
-2.8092,25.674,08/19/2023 04:40:00
-2.8092,25.671,08/19/2023 04:41:00
-2.8092,25.668,08/19/2023 04:42:00
-2.8092,25.665,08/19/2023 04:43:00
-2.8094,25.662,08/19/2023 04:44:00
-2.8092,25.659,08/19/2023 04:45:00
-2.8092,25.656,08/19/2023 04:46:00
-2.8092,25.651,08/19/2023 04:47:00
-2.8092,25.648,08/19/2023 04:48:00
-2.8092,25.645,08/19/2023 04:49:00
-2.8092,25.642,08/19/2023 04:50:00
-2.8092,25.639,08/19/2023 04:51:00
-2.8092,25.636,08/19/2023 04:52:00
-2.8092,25.633,08/19/2023 04:53:00
-2.8092,25.63,08/19/2023 04:54:00
-2.8092,25.627,08/19/2023 04:55:00
-2.8092,25.624,08/19/2023 04:56:00
-2.8092,25.62,08/19/2023 04:57:00
-2.8092,25.617,08/19/2023 04:58:00
-2.8092,25.613,08/19/2023 04:59:00
-2.8092,25.61,08/19/2023 05:00:00
-2.8092,25.607,08/19/2023 05:01:00
-2.8092,25.604,08/19/2023 05:02:00
-2.8092,25.601,08/19/2023 05:03:00
-2.8092,25.598,08/19/2023 05:04:00
-2.8092,25.595,08/19/2023 05:05:00
-2.8092,25.592,08/19/2023 05:06:00
-2.8092,25.589,08/19/2023 05:07:00
-2.8092,25.586,08/19/2023 05:08:00
-2.8092,25.583,08/19/2023 05:09:00
-2.8092,25.58,08/19/2023 05:10:00
-2.8092,25.579,08/19/2023 05:11:00
-2.8092,25.576,08/19/2023 05:12:00
-2.8092,25.572,08/19/2023 05:13:00
-2.8092,25.569,08/19/2023 05:14:00
-2.8092,25.566,08/19/2023 05:15:00
-2.8092,25.563,08/19/2023 05:16:00
-2.8092,25.56,08/19/2023 05:17:00
-2.8092,25.557,08/19/2023 05:18:00
-2.8092,25.554,08/19/2023 05:19:00
-2.8092,25.551,08/19/2023 05:20:00
-2.8092,25.548,08/19/2023 05:21:00
-2.8092,25.545,08/19/2023 05:22:00
-2.8092,25.544,08/19/2023 05:23:00
-2.8092,25.541,08/19/2023 05:24:00
-2.8092,25.538,08/19/2023 05:25:00
-2.8092,25.535,08/19/2023 05:26:00
-2.8092,25.531,08/19/2023 05:27:00
-2.8092,25.528,08/19/2023 05:28:00
-2.8092,25.525,08/19/2023 05:29:00
-2.8092,25.524,08/19/2023 05:30:00
-2.8092,25.521,08/19/2023 05:31:00
-2.8094,25.518,08/19/2023 05:32:00
-2.8092,25.515,08/19/2023 05:33:00
-2.8092,25.512,08/19/2023 05:34:00
-2.8092,25.51,08/19/2023 05:35:00
-2.8092,25.507,08/19/2023 05:36:00
-2.8092,25.504,08/19/2023 05:37:00
-2.8092,25.501,08/19/2023 05:38:00
-2.8092,25.498,08/19/2023 05:39:00
-2.8092,25.497,08/19/2023 05:40:00
-2.8092,25.494,08/19/2023 05:41:00
-2.8092,25.491,08/19/2023 05:42:00
-2.8092,25.487,08/19/2023 05:43:00
-2.8092,25.486,08/19/2023 05:44:00
-2.8092,25.483,08/19/2023 05:45:00
-2.8092,25.48,08/19/2023 05:46:00
-2.8092,25.478,08/19/2023 05:47:00
-2.8092,25.475,08/19/2023 05:48:00
-2.8092,25.472,08/19/2023 05:49:00
-2.8092,25.471,08/19/2023 05:50:00
-2.8092,25.468,08/19/2023 05:51:00
-2.8092,25.465,08/19/2023 05:52:00
-2.8092,25.463,08/19/2023 05:53:00
-2.8092,25.46,08/19/2023 05:54:00
-2.8092,25.457,08/19/2023 05:55:00
-2.8092,25.456,08/19/2023 05:56:00
-2.8092,25.453,08/19/2023 05:57:00
-2.8092,25.451,08/19/2023 05:58:00
-2.8092,25.448,08/19/2023 05:59:00
-2.8092,25.447,08/19/2023 06:00:00
-2.8092,25.443,08/19/2023 06:01:00
-2.8092,25.44,08/19/2023 06:02:00
-2.8092,25.439,08/19/2023 06:03:00
-2.8092,25.437,08/19/2023 06:04:00
-2.8092,25.434,08/19/2023 06:05:00
-2.8092,25.433,08/19/2023 06:06:00
-2.8092,25.43,08/19/2023 06:07:00
-2.8092,25.428,08/19/2023 06:08:00
-2.8092,25.425,08/19/2023 06:09:00
-2.8092,25.424,08/19/2023 06:10:00
-2.8092,25.421,08/19/2023 06:11:00
-2.8092,25.419,08/19/2023 06:12:00
-2.8092,25.418,08/19/2023 06:13:00
-2.8092,25.415,08/19/2023 06:14:00
-2.8092,25.413,08/19/2023 06:15:00
-2.8092,25.41,08/19/2023 06:16:00
-2.8092,25.409,08/19/2023 06:17:00
-2.8092,25.407,08/19/2023 06:18:00
-2.8092,25.406,08/19/2023 06:19:00
-2.8092,25.403,08/19/2023 06:20:00
-2.8092,25.401,08/19/2023 06:21:00
-2.8092,25.399,08/19/2023 06:22:00
-2.8092,25.396,08/19/2023 06:23:00
-2.8092,25.395,08/19/2023 06:24:00
-2.8092,25.393,08/19/2023 06:25:00
-2.8092,25.392,08/19/2023 06:26:00
-2.8092,25.389,08/19/2023 06:27:00
-2.8092,25.387,08/19/2023 06:28:00
-2.8092,25.386,08/19/2023 06:29:00
-2.8092,25.384,08/19/2023 06:30:00
-2.8092,25.383,08/19/2023 06:31:00
-2.8092,25.381,08/19/2023 06:32:00
-2.8092,25.378,08/19/2023 06:33:00
-2.8092,25.377,08/19/2023 06:34:00
-2.8092,25.375,08/19/2023 06:35:00
-2.8092,25.374,08/19/2023 06:36:00
-2.8092,25.372,08/19/2023 06:37:00
-2.8092,25.371,08/19/2023 06:38:00
-2.8092,25.369,08/19/2023 06:39:00
-2.8092,25.368,08/19/2023 06:40:00
-2.8092,25.366,08/19/2023 06:41:00
-2.8094,25.365,08/19/2023 06:42:00
-2.8094,25.363,08/19/2023 06:43:00
-2.8094,25.362,08/19/2023 06:44:00
-2.8094,25.36,08/19/2023 06:45:00
-2.8092,25.359,08/19/2023 06:46:00
-2.8092,25.357,08/19/2023 06:47:00
-2.8092,25.355,08/19/2023 06:48:00
-2.8092,25.354,08/19/2023 06:49:00
-2.8092,25.352,08/19/2023 06:50:00
-2.8092,25.351,08/19/2023 06:51:00
-2.8092,25.349,08/19/2023 06:52:00
-2.8092,25.348,08/19/2023 06:53:00
-2.8092,25.346,08/19/2023 06:54:00
-2.8092,25.345,08/19/2023 06:55:00
-2.8092,25.343,08/19/2023 06:56:00
-2.8092,25.343,08/19/2023 06:57:00
-2.8092,25.342,08/19/2023 06:58:00
-2.8092,25.34,08/19/2023 06:59:00
-2.8092,25.339,08/19/2023 07:00:00
-2.8092,25.337,08/19/2023 07:01:00
-2.8094,25.337,08/19/2023 07:02:00
-2.8092,25.336,08/19/2023 07:03:00
-2.8094,25.334,08/19/2023 07:04:00
-2.8092,25.333,08/19/2023 07:05:00
-2.8092,25.333,08/19/2023 07:06:00
-2.8092,25.331,08/19/2023 07:07:00
-2.8092,25.33,08/19/2023 07:08:00
-2.8092,25.328,08/19/2023 07:09:00
-2.8092,25.328,08/19/2023 07:10:00
-2.8094,25.327,08/19/2023 07:11:00
-2.8092,25.325,08/19/2023 07:12:00
-2.8092,25.325,08/19/2023 07:13:00
-2.8092,25.324,08/19/2023 07:14:00
-2.8092,25.322,08/19/2023 07:15:00
-2.8092,25.322,08/19/2023 07:16:00
-2.8092,25.321,08/19/2023 07:17:00
-2.8092,25.321,08/19/2023 07:18:00
-2.8092,25.319,08/19/2023 07:19:00
-2.8092,25.318,08/19/2023 07:20:00
-2.8092,25.318,08/19/2023 07:21:00
-2.8092,25.316,08/19/2023 07:22:00
-2.8092,25.316,08/19/2023 07:23:00
-2.8092,25.315,08/19/2023 07:24:00
-2.8092,25.315,08/19/2023 07:25:00
-2.8092,25.313,08/19/2023 07:26:00
-2.8092,25.313,08/19/2023 07:27:00
-2.8092,25.312,08/19/2023 07:28:00
-2.8092,25.312,08/19/2023 07:29:00
-2.8092,25.31,08/19/2023 07:30:00
-2.8092,25.31,08/19/2023 07:31:00
-2.8092,25.308,08/19/2023 07:32:00
-2.8092,25.308,08/19/2023 07:33:00
-2.8092,25.308,08/19/2023 07:34:00
-2.8092,25.307,08/19/2023 07:35:00
-2.8092,25.307,08/19/2023 07:36:00
-2.8092,25.305,08/19/2023 07:37:00
-2.8092,25.305,08/19/2023 07:38:00
-2.8092,25.305,08/19/2023 07:39:00
-2.8092,25.304,08/19/2023 07:40:00
-2.8092,25.304,08/19/2023 07:41:00
-2.8092,25.304,08/19/2023 07:42:00
-2.8092,25.304,08/19/2023 07:43:00
-2.8092,25.302,08/19/2023 07:44:00
-2.8092,25.302,08/19/2023 07:45:00
-2.8092,25.302,08/19/2023 07:46:00
-2.8094,25.302,08/19/2023 07:47:00
-2.8092,25.301,08/19/2023 07:48:00
-2.8092,25.301,08/19/2023 07:49:00
-2.8092,25.301,08/19/2023 07:50:00
-2.8092,25.301,08/19/2023 07:51:00
-2.8092,25.301,08/19/2023 07:52:00
-2.8092,25.301,08/19/2023 07:53:00
-2.8092,25.301,08/19/2023 07:54:00
-2.8092,25.301,08/19/2023 07:55:00
-2.8092,25.299,08/19/2023 07:56:00
-2.8092,25.299,08/19/2023 07:57:00
-2.8092,25.299,08/19/2023 07:58:00
-2.8092,25.299,08/19/2023 07:59:00
-2.8092,25.299,08/19/2023 08:00:00
-2.8092,25.299,08/19/2023 08:01:00
-2.8092,25.299,08/19/2023 08:02:00
-2.8092,25.299,08/19/2023 08:03:00
-2.8092,25.299,08/19/2023 08:04:00
-2.8092,25.299,08/19/2023 08:05:00
-2.8092,25.299,08/19/2023 08:06:00
-2.8092,25.301,08/19/2023 08:07:00
-2.8092,25.301,08/19/2023 08:08:00
-2.8092,25.301,08/19/2023 08:09:00
-2.8092,25.301,08/19/2023 08:10:00
-2.8092,25.301,08/19/2023 08:11:00
-2.8092,25.301,08/19/2023 08:12:00
-2.8092,25.302,08/19/2023 08:13:00
-2.8092,25.302,08/19/2023 08:14:00
-2.8092,25.302,08/19/2023 08:15:00
-2.8092,25.302,08/19/2023 08:16:00
-2.8092,25.304,08/19/2023 08:17:00
-2.8092,25.304,08/19/2023 08:18:00
-2.8092,25.304,08/19/2023 08:19:00
-2.8092,25.304,08/19/2023 08:20:00
-2.8092,25.305,08/19/2023 08:21:00
-2.8092,25.305,08/19/2023 08:22:00
-2.8092,25.305,08/19/2023 08:23:00
-2.8092,25.307,08/19/2023 08:24:00
-2.8092,25.307,08/19/2023 08:25:00
-2.8092,25.307,08/19/2023 08:26:00
-2.8092,25.308,08/19/2023 08:27:00
-2.8092,25.308,08/19/2023 08:28:00
-2.8092,25.308,08/19/2023 08:29:00
-2.8092,25.31,08/19/2023 08:30:00
-2.8092,25.31,08/19/2023 08:31:00
-2.8092,25.312,08/19/2023 08:32:00
-2.8092,25.312,08/19/2023 08:33:00
-2.8092,25.313,08/19/2023 08:34:00
-2.8092,25.313,08/19/2023 08:35:00
-2.8092,25.315,08/19/2023 08:36:00
-2.8092,25.315,08/19/2023 08:37:00
-2.8092,25.316,08/19/2023 08:38:00
-2.8092,25.316,08/19/2023 08:39:00
-2.8092,25.318,08/19/2023 08:40:00
-2.8092,25.319,08/19/2023 08:41:00
-2.8092,25.319,08/19/2023 08:42:00
-2.8092,25.321,08/19/2023 08:43:00
-2.8092,25.322,08/19/2023 08:44:00
-2.8092,25.322,08/19/2023 08:45:00
-2.8092,25.324,08/19/2023 08:46:00
-2.8092,25.325,08/19/2023 08:47:00
-2.8092,25.325,08/19/2023 08:48:00
-2.8092,25.327,08/19/2023 08:49:00
-2.8092,25.328,08/19/2023 08:50:00
-2.8092,25.33,08/19/2023 08:51:00
-2.8092,25.33,08/19/2023 08:52:00
-2.8092,25.331,08/19/2023 08:53:00
-2.8092,25.333,08/19/2023 08:54:00
-2.8092,25.334,08/19/2023 08:55:00
-2.8092,25.336,08/19/2023 08:56:00
-2.8092,25.337,08/19/2023 08:57:00
-2.8092,25.339,08/19/2023 08:58:00
-2.8092,25.34,08/19/2023 08:59:00
-2.8092,25.34,08/19/2023 09:00:00
-2.8092,25.342,08/19/2023 09:01:00
-2.8092,25.343,08/19/2023 09:02:00
-2.8092,25.345,08/19/2023 09:03:00
-2.8092,25.346,08/19/2023 09:04:00
-2.8092,25.348,08/19/2023 09:05:00
-2.8092,25.349,08/19/2023 09:06:00
-2.8092,25.351,08/19/2023 09:07:00
-2.8092,25.354,08/19/2023 09:08:00
-2.8092,25.355,08/19/2023 09:09:00
-2.8092,25.357,08/19/2023 09:10:00
-2.8092,25.359,08/19/2023 09:11:00
-2.8092,25.36,08/19/2023 09:12:00
-2.8092,25.362,08/19/2023 09:13:00
-2.8092,25.363,08/19/2023 09:14:00
-2.8092,25.366,08/19/2023 09:15:00
-2.8092,25.368,08/19/2023 09:16:00
-2.8092,25.369,08/19/2023 09:17:00
-2.8092,25.371,08/19/2023 09:18:00
-2.8092,25.374,08/19/2023 09:19:00
-2.8092,25.375,08/19/2023 09:20:00
-2.8092,25.377,08/19/2023 09:21:00
-2.8092,25.38,08/19/2023 09:22:00
-2.8092,25.381,08/19/2023 09:23:00
-2.8092,25.384,08/19/2023 09:24:00
-2.8092,25.386,08/19/2023 09:25:00
-2.8092,25.387,08/19/2023 09:26:00
-2.8092,25.39,08/19/2023 09:27:00
-2.8092,25.392,08/19/2023 09:28:00
-2.8092,25.395,08/19/2023 09:29:00
-2.8092,25.396,08/19/2023 09:30:00
-2.8092,25.399,08/19/2023 09:31:00
-2.8092,25.401,08/19/2023 09:32:00
-2.8092,25.404,08/19/2023 09:33:00
-2.8092,25.407,08/19/2023 09:34:00
-2.8092,25.409,08/19/2023 09:35:00
-2.8092,25.412,08/19/2023 09:36:00
-2.8092,25.413,08/19/2023 09:37:00
-2.8092,25.416,08/19/2023 09:38:00
-2.8092,25.419,08/19/2023 09:39:00
-2.8092,25.421,08/19/2023 09:40:00
-2.8092,25.424,08/19/2023 09:41:00
-2.8092,25.427,08/19/2023 09:42:00
-2.8092,25.43,08/19/2023 09:43:00
-2.8092,25.433,08/19/2023 09:44:00
-2.8092,25.434,08/19/2023 09:45:00
-2.8092,25.437,08/19/2023 09:46:00
-2.8092,25.44,08/19/2023 09:47:00
-2.8092,25.443,08/19/2023 09:48:00
-2.8092,25.447,08/19/2023 09:49:00
-2.8092,25.45,08/19/2023 09:50:00
-2.8092,25.453,08/19/2023 09:51:00
-2.8092,25.456,08/19/2023 09:52:00
-2.8092,25.459,08/19/2023 09:53:00
-2.8092,25.462,08/19/2023 09:54:00
-2.8092,25.465,08/19/2023 09:55:00
-2.8092,25.468,08/19/2023 09:56:00
-2.8092,25.471,08/19/2023 09:57:00
-2.8092,25.474,08/19/2023 09:58:00
-2.8092,25.477,08/19/2023 09:59:00
-2.8092,25.48,08/19/2023 10:00:00
-2.8092,25.483,08/19/2023 10:01:00
-2.8092,25.486,08/19/2023 10:02:00
-2.8092,25.491,08/19/2023 10:03:00
-2.8092,25.494,08/19/2023 10:04:00
-2.8092,25.497,08/19/2023 10:05:00
-2.8092,25.5,08/19/2023 10:06:00
-2.8092,25.504,08/19/2023 10:07:00
-2.8092,25.507,08/19/2023 10:08:00
-2.8092,25.51,08/19/2023 10:09:00
-2.8092,25.515,08/19/2023 10:10:00
-2.8092,25.518,08/19/2023 10:11:00
-2.8092,25.522,08/19/2023 10:12:00
-2.8092,25.525,08/19/2023 10:13:00
-2.8092,25.528,08/19/2023 10:14:00
-2.8092,25.533,08/19/2023 10:15:00
-2.8092,25.536,08/19/2023 10:16:00
-2.8092,25.541,08/19/2023 10:17:00
-2.8092,25.545,08/19/2023 10:18:00
-2.8092,25.548,08/19/2023 10:19:00
-2.8092,25.553,08/19/2023 10:20:00
-2.8092,25.556,08/19/2023 10:21:00
-2.8092,25.56,08/19/2023 10:22:00
-2.8092,25.565,08/19/2023 10:23:00
-2.8092,25.568,08/19/2023 10:24:00
-2.8092,25.572,08/19/2023 10:25:00
-2.8094,25.577,08/19/2023 10:26:00
-2.8092,25.58,08/19/2023 10:27:00
-2.8092,25.585,08/19/2023 10:28:00
-2.8092,25.589,08/19/2023 10:29:00
-2.8092,25.594,08/19/2023 10:30:00
-2.8092,25.598,08/19/2023 10:31:00
-2.8092,25.601,08/19/2023 10:32:00
-2.8092,25.606,08/19/2023 10:33:00
-2.8092,25.61,08/19/2023 10:34:00
-2.8092,25.615,08/19/2023 10:35:00
-2.8092,25.62,08/19/2023 10:36:00
-2.8092,25.624,08/19/2023 10:37:00
-2.8092,25.629,08/19/2023 10:38:00
-2.8092,25.633,08/19/2023 10:39:00
-2.8092,25.638,08/19/2023 10:40:00
-2.8092,25.642,08/19/2023 10:41:00
-2.8092,25.647,08/19/2023 10:42:00
-2.8092,25.651,08/19/2023 10:43:00
-2.8092,25.656,08/19/2023 10:44:00
-2.8092,25.661,08/19/2023 10:45:00
-2.8092,25.665,08/19/2023 10:46:00
-2.8092,25.67,08/19/2023 10:47:00
-2.8092,25.674,08/19/2023 10:48:00
-2.8092,25.679,08/19/2023 10:49:00
-2.8092,25.683,08/19/2023 10:50:00
-2.8092,25.688,08/19/2023 10:51:00
-2.8092,25.692,08/19/2023 10:52:00
-2.8092,25.697,08/19/2023 10:53:00
-2.8092,25.703,08/19/2023 10:54:00
-2.8092,25.708,08/19/2023 10:55:00
-2.8092,25.712,08/19/2023 10:56:00
-2.8092,25.717,08/19/2023 10:57:00
-2.8092,25.721,08/19/2023 10:58:00
-2.8092,25.727,08/19/2023 10:59:00
-2.8092,25.732,08/19/2023 11:00:00
-2.8092,25.737,08/19/2023 11:01:00
-2.8092,25.743,08/19/2023 11:02:00
-2.8092,25.747,08/19/2023 11:03:00
-2.8092,25.752,08/19/2023 11:04:00
-2.8092,25.758,08/19/2023 11:05:00
-2.8092,25.762,08/19/2023 11:06:00
-2.8092,25.767,08/19/2023 11:07:00
-2.8092,25.773,08/19/2023 11:08:00
-2.8092,25.778,08/19/2023 11:09:00
-2.8092,25.782,08/19/2023 11:10:00
-2.8092,25.788,08/19/2023 11:11:00
-2.8092,25.793,08/19/2023 11:12:00
-2.8092,25.799,08/19/2023 11:13:00
-2.8092,25.803,08/19/2023 11:14:00
-2.8092,25.81,08/19/2023 11:15:00
-2.8092,25.814,08/19/2023 11:16:00
-2.8092,25.82,08/19/2023 11:17:00
-2.8092,25.826,08/19/2023 11:18:00
-2.8092,25.831,08/19/2023 11:19:00
-2.8092,25.837,08/19/2023 11:20:00
-2.8092,25.841,08/19/2023 11:21:00
-2.8092,25.848,08/19/2023 11:22:00
-2.8092,25.854,08/19/2023 11:23:00
-2.8092,25.858,08/19/2023 11:24:00
-2.8092,25.864,08/19/2023 11:25:00
-2.8092,25.869,08/19/2023 11:26:00
-2.8092,25.875,08/19/2023 11:27:00
-2.8092,25.881,08/19/2023 11:28:00
-2.8092,25.887,08/19/2023 11:29:00
-2.8092,25.892,08/19/2023 11:30:00
-2.8092,25.898,08/19/2023 11:31:00
-2.8092,25.904,08/19/2023 11:32:00
-2.8092,25.91,08/19/2023 11:33:00
-2.8092,25.914,08/19/2023 11:34:00
-2.8092,25.921,08/19/2023 11:35:00
-2.8092,25.927,08/19/2023 11:36:00
-2.8092,25.933,08/19/2023 11:37:00
-2.8092,25.939,08/19/2023 11:38:00
-2.8092,25.943,08/19/2023 11:39:00
-2.809,25.949,08/19/2023 11:40:00
-2.8092,25.956,08/19/2023 11:41:00
-2.8092,25.962,08/19/2023 11:42:00
-2.8092,25.968,08/19/2023 11:43:00
-2.809,25.974,08/19/2023 11:44:00
-2.8092,25.98,08/19/2023 11:45:00
-2.8092,25.986,08/19/2023 11:46:00
-2.8092,25.992,08/19/2023 11:47:00
-2.8092,25.997,08/19/2023 11:48:00
-2.809,26.003,08/19/2023 11:49:00
-2.8092,26.009,08/19/2023 11:50:00
-2.8092,26.015,08/19/2023 11:51:00
-2.809,26.021,08/19/2023 11:52:00
-2.8092,26.027,08/19/2023 11:53:00
-2.809,26.033,08/19/2023 11:54:00
-2.809,26.039,08/19/2023 11:55:00
-2.809,26.045,08/19/2023 11:56:00
-2.8092,26.051,08/19/2023 11:57:00
-2.8092,26.058,08/19/2023 11:58:00
-2.809,26.064,08/19/2023 11:59:00
-2.8092,26.07,08/19/2023 12:00:00
-2.8092,26.076,08/19/2023 12:01:00
-2.8092,26.082,08/19/2023 12:02:00
-2.809,26.088,08/19/2023 12:03:00
-2.8092,26.096,08/19/2023 12:04:00
-2.809,26.102,08/19/2023 12:05:00
-2.8092,26.108,08/19/2023 12:06:00
-2.8092,26.114,08/19/2023 12:07:00
-2.8092,26.12,08/19/2023 12:08:00
-2.8092,26.126,08/19/2023 12:09:00
-2.809,26.132,08/19/2023 12:10:00
-2.809,26.138,08/19/2023 12:11:00
-2.809,26.146,08/19/2023 12:12:00
-2.8092,26.152,08/19/2023 12:13:00
-2.8092,26.158,08/19/2023 12:14:00
-2.8092,26.164,08/19/2023 12:15:00
-2.8092,26.17,08/19/2023 12:16:00
-2.8092,26.176,08/19/2023 12:17:00
-2.8092,26.182,08/19/2023 12:18:00
-2.809,26.19,08/19/2023 12:19:00
-2.809,26.196,08/19/2023 12:20:00
-2.8092,26.202,08/19/2023 12:21:00
-2.8092,26.208,08/19/2023 12:22:00
-2.8092,26.214,08/19/2023 12:23:00
-2.809,26.222,08/19/2023 12:24:00
-2.8092,26.228,08/19/2023 12:25:00
-2.8092,26.234,08/19/2023 12:26:00
-2.8092,26.24,08/19/2023 12:27:00
-2.8092,26.246,08/19/2023 12:28:00
-2.8092,26.254,08/19/2023 12:29:00
-2.8092,26.26,08/19/2023 12:30:00
-2.8092,26.266,08/19/2023 12:31:00
-2.8092,26.272,08/19/2023 12:32:00
-2.8092,26.28,08/19/2023 12:33:00
-2.8092,26.286,08/19/2023 12:34:00
-2.809,26.292,08/19/2023 12:35:00
-2.8092,26.298,08/19/2023 12:36:00
-2.8092,26.306,08/19/2023 12:37:00
-2.8092,26.312,08/19/2023 12:38:00
-2.809,26.318,08/19/2023 12:39:00
-2.809,26.324,08/19/2023 12:40:00
-2.8092,26.332,08/19/2023 12:41:00
-2.809,26.338,08/19/2023 12:42:00
-2.8092,26.344,08/19/2023 12:43:00
-2.809,26.35,08/19/2023 12:44:00
-2.809,26.358,08/19/2023 12:45:00
-2.8092,26.364,08/19/2023 12:46:00
-2.809,26.37,08/19/2023 12:47:00
-2.809,26.376,08/19/2023 12:48:00
-2.809,26.384,08/19/2023 12:49:00
-2.8092,26.39,08/19/2023 12:50:00
-2.8092,26.396,08/19/2023 12:51:00
-2.8092,26.402,08/19/2023 12:52:00
-2.809,26.41,08/19/2023 12:53:00
-2.809,26.416,08/19/2023 12:54:00
-2.809,26.422,08/19/2023 12:55:00
-2.8092,26.428,08/19/2023 12:56:00
-2.8092,26.434,08/19/2023 12:57:00
-2.809,26.44,08/19/2023 12:58:00
-2.809,26.448,08/19/2023 12:59:00
-2.809,26.454,08/19/2023 13:00:00
-2.8092,26.46,08/19/2023 13:01:00
-2.809,26.466,08/19/2023 13:02:00
-2.809,26.472,08/19/2023 13:03:00
-2.809,26.478,08/19/2023 13:04:00
-2.809,26.486,08/19/2023 13:05:00
-2.809,26.492,08/19/2023 13:06:00
-2.809,26.498,08/19/2023 13:07:00
-2.809,26.504,08/19/2023 13:08:00
-2.809,26.51,08/19/2023 13:09:00
-2.8092,26.517,08/19/2023 13:10:00
-2.809,26.523,08/19/2023 13:11:00
-2.809,26.53,08/19/2023 13:12:00
-2.8092,26.536,08/19/2023 13:13:00
-2.809,26.543,08/19/2023 13:14:00
-2.809,26.549,08/19/2023 13:15:00
-2.809,26.555,08/19/2023 13:16:00
-2.809,26.561,08/19/2023 13:17:00
-2.809,26.567,08/19/2023 13:18:00
-2.809,26.573,08/19/2023 13:19:00
-2.809,26.579,08/19/2023 13:20:00
-2.809,26.585,08/19/2023 13:21:00
-2.809,26.591,08/19/2023 13:22:00
-2.809,26.598,08/19/2023 13:23:00
-2.809,26.605,08/19/2023 13:24:00
-2.809,26.611,08/19/2023 13:25:00
-2.809,26.617,08/19/2023 13:26:00
-2.809,26.624,08/19/2023 13:27:00
-2.8092,26.63,08/19/2023 13:28:00
-2.809,26.636,08/19/2023 13:29:00
-2.809,26.642,08/19/2023 13:30:00
-2.809,26.648,08/19/2023 13:31:00
-2.809,26.654,08/19/2023 13:32:00
-2.809,26.66,08/19/2023 13:33:00
-2.809,26.666,08/19/2023 13:34:00
-2.809,26.672,08/19/2023 13:35:00
-2.809,26.679,08/19/2023 13:36:00
-2.809,26.683,08/19/2023 13:37:00
-2.809,26.689,08/19/2023 13:38:00
-2.809,26.695,08/19/2023 13:39:00
-2.809,26.702,08/19/2023 13:40:00
-2.809,26.708,08/19/2023 13:41:00
-2.809,26.714,08/19/2023 13:42:00
-2.809,26.72,08/19/2023 13:43:00
-2.809,26.726,08/19/2023 13:44:00
-2.809,26.732,08/19/2023 13:45:00
-2.809,26.738,08/19/2023 13:46:00
-2.809,26.744,08/19/2023 13:47:00
-2.809,26.749,08/19/2023 13:48:00
-2.809,26.755,08/19/2023 13:49:00
-2.809,26.761,08/19/2023 13:50:00
-2.809,26.767,08/19/2023 13:51:00
-2.8092,26.773,08/19/2023 13:52:00
-2.809,26.78,08/19/2023 13:53:00
-2.809,26.784,08/19/2023 13:54:00
-2.809,26.79,08/19/2023 13:55:00
-2.809,26.796,08/19/2023 13:56:00
-2.8092,26.802,08/19/2023 13:57:00
-2.809,26.807,08/19/2023 13:58:00
-2.809,26.813,08/19/2023 13:59:00
-2.809,26.819,08/19/2023 14:00:00
-2.809,26.825,08/19/2023 14:01:00
-2.809,26.83,08/19/2023 14:02:00
-2.809,26.836,08/19/2023 14:03:00
-2.809,26.842,08/19/2023 14:04:00
-2.809,26.848,08/19/2023 14:05:00
-2.809,26.853,08/19/2023 14:06:00
-2.809,26.859,08/19/2023 14:07:00
-2.809,26.865,08/19/2023 14:08:00
-2.809,26.87,08/19/2023 14:09:00
-2.809,26.876,08/19/2023 14:10:00
-2.809,26.882,08/19/2023 14:11:00
-2.809,26.887,08/19/2023 14:12:00
-2.809,26.893,08/19/2023 14:13:00
-2.809,26.897,08/19/2023 14:14:00
-2.809,26.904,08/19/2023 14:15:00
-2.809,26.908,08/19/2023 14:16:00
-2.809,26.914,08/19/2023 14:17:00
-2.809,26.92,08/19/2023 14:18:00
-2.809,26.925,08/19/2023 14:19:00
-2.809,26.931,08/19/2023 14:20:00
-2.809,26.936,08/19/2023 14:21:00
-2.809,26.942,08/19/2023 14:22:00
-2.809,26.946,08/19/2023 14:23:00
-2.809,26.953,08/19/2023 14:24:00
-2.809,26.957,08/19/2023 14:25:00
-2.809,26.963,08/19/2023 14:26:00
-2.809,26.968,08/19/2023 14:27:00
-2.809,26.972,08/19/2023 14:28:00
-2.809,26.979,08/19/2023 14:29:00
-2.809,26.983,08/19/2023 14:30:00
-2.809,26.989,08/19/2023 14:31:00
-2.809,26.994,08/19/2023 14:32:00
-2.809,26.999,08/19/2023 14:33:00
-2.809,27.005,08/19/2023 14:34:00
-2.809,27.009,08/19/2023 14:35:00
-2.809,27.014,08/19/2023 14:36:00
-2.809,27.02,08/19/2023 14:37:00
-2.809,27.025,08/19/2023 14:38:00
-2.809,27.029,08/19/2023 14:39:00
-2.809,27.034,08/19/2023 14:40:00
-2.809,27.04,08/19/2023 14:41:00
-2.809,27.044,08/19/2023 14:42:00
-2.809,27.049,08/19/2023 14:43:00
-2.809,27.054,08/19/2023 14:44:00
-2.809,27.058,08/19/2023 14:45:00
-2.809,27.064,08/19/2023 14:46:00
-2.809,27.069,08/19/2023 14:47:00
-2.809,27.074,08/19/2023 14:48:00
-2.809,27.078,08/19/2023 14:49:00
-2.809,27.083,08/19/2023 14:50:00
-2.809,27.087,08/19/2023 14:51:00
-2.809,27.092,08/19/2023 14:52:00
-2.809,27.097,08/19/2023 14:53:00
-2.809,27.101,08/19/2023 14:54:00
-2.809,27.106,08/19/2023 14:55:00
-2.809,27.11,08/19/2023 14:56:00
-2.809,27.115,08/19/2023 14:57:00
-2.809,27.12,08/19/2023 14:58:00
-2.809,27.124,08/19/2023 14:59:00
-2.809,27.129,08/19/2023 15:00:00
-2.809,27.133,08/19/2023 15:01:00
-2.809,27.138,08/19/2023 15:02:00
-2.809,27.143,08/19/2023 15:03:00
-2.809,27.147,08/19/2023 15:04:00
-2.809,27.152,08/19/2023 15:05:00
-2.809,27.156,08/19/2023 15:06:00
-2.809,27.161,08/19/2023 15:07:00
-2.809,27.166,08/19/2023 15:08:00
-2.809,27.17,08/19/2023 15:09:00
-2.809,27.175,08/19/2023 15:10:00
-2.809,27.179,08/19/2023 15:11:00
-2.809,27.183,08/19/2023 15:12:00
-2.809,27.187,08/19/2023 15:13:00
-2.809,27.192,08/19/2023 15:14:00
-2.809,27.196,08/19/2023 15:15:00
-2.809,27.201,08/19/2023 15:16:00
-2.809,27.204,08/19/2023 15:17:00
-2.809,27.209,08/19/2023 15:18:00
-2.809,27.213,08/19/2023 15:19:00
-2.809,27.218,08/19/2023 15:20:00
-2.809,27.221,08/19/2023 15:21:00
-2.809,27.225,08/19/2023 15:22:00
-2.809,27.23,08/19/2023 15:23:00
-2.809,27.233,08/19/2023 15:24:00
-2.8088,27.238,08/19/2023 15:25:00
-2.809,27.242,08/19/2023 15:26:00
-2.809,27.245,08/19/2023 15:27:00
-2.809,27.25,08/19/2023 15:28:00
-2.8088,27.255,08/19/2023 15:29:00
-2.809,27.258,08/19/2023 15:30:00
-2.8088,27.262,08/19/2023 15:31:00
-2.809,27.265,08/19/2023 15:32:00
-2.809,27.27,08/19/2023 15:33:00
-2.809,27.275,08/19/2023 15:34:00
-2.809,27.278,08/19/2023 15:35:00
-2.809,27.282,08/19/2023 15:36:00
-2.8088,27.285,08/19/2023 15:37:00
-2.809,27.29,08/19/2023 15:38:00
-2.8088,27.293,08/19/2023 15:39:00
-2.809,27.298,08/19/2023 15:40:00
-2.8088,27.301,08/19/2023 15:41:00
-2.809,27.304,08/19/2023 15:42:00
-2.809,27.308,08/19/2023 15:43:00
-2.8088,27.311,08/19/2023 15:44:00
-2.8082,27.316,08/19/2023 15:45:00
-2.8084,27.319,08/19/2023 15:46:00
-2.8082,27.322,08/19/2023 15:47:00
-2.8078,27.327,08/19/2023 15:48:00
-2.808,27.33,08/19/2023 15:49:00
-2.8075,27.333,08/19/2023 15:50:00
-2.8078,27.338,08/19/2023 15:51:00
-2.8077,27.341,08/19/2023 15:52:00
-2.8075,27.344,08/19/2023 15:53:00
-2.8077,27.348,08/19/2023 15:54:00
-2.8073,27.351,08/19/2023 15:55:00
-2.8073,27.354,08/19/2023 15:56:00
-2.8075,27.358,08/19/2023 15:57:00
-2.8071,27.361,08/19/2023 15:58:00
-2.8073,27.365,08/19/2023 15:59:00
-2.8071,27.368,08/19/2023 16:00:00
-2.8067,27.371,08/19/2023 16:01:00
-2.8067,27.374,08/19/2023 16:02:00
-2.8069,27.378,08/19/2023 16:03:00
-2.8065,27.381,08/19/2023 16:04:00
-2.8067,27.385,08/19/2023 16:05:00
-2.8065,27.388,08/19/2023 16:06:00
-2.8063,27.391,08/19/2023 16:07:00
-2.8063,27.394,08/19/2023 16:08:00
-2.8063,27.398,08/19/2023 16:09:00
-2.8061,27.401,08/19/2023 16:10:00
-2.8061,27.404,08/19/2023 16:11:00
-2.8061,27.407,08/19/2023 16:12:00
-2.8059,27.41,08/19/2023 16:13:00
-2.8061,27.413,08/19/2023 16:14:00
-2.8059,27.416,08/19/2023 16:15:00
-2.8059,27.419,08/19/2023 16:16:00
-2.8059,27.422,08/19/2023 16:17:00
-2.8059,27.424,08/19/2023 16:18:00
-2.8059,27.427,08/19/2023 16:19:00
-2.8059,27.43,08/19/2023 16:20:00
-2.8059,27.433,08/19/2023 16:21:00
-2.8059,27.436,08/19/2023 16:22:00
-2.8059,27.439,08/19/2023 16:23:00
-2.8059,27.441,08/19/2023 16:24:00
-2.8059,27.444,08/19/2023 16:25:00
-2.8059,27.447,08/19/2023 16:26:00
-2.8059,27.45,08/19/2023 16:27:00
-2.8059,27.451,08/19/2023 16:28:00
-2.8059,27.454,08/19/2023 16:29:00
-2.8059,27.457,08/19/2023 16:30:00
-2.8059,27.459,08/19/2023 16:31:00
-2.8059,27.462,08/19/2023 16:32:00
-2.8059,27.465,08/19/2023 16:33:00
-2.8059,27.467,08/19/2023 16:34:00
-2.8059,27.47,08/19/2023 16:35:00
-2.8061,27.471,08/19/2023 16:36:00
-2.8059,27.474,08/19/2023 16:37:00
-2.8059,27.476,08/19/2023 16:38:00
-2.8059,27.479,08/19/2023 16:39:00
-2.8059,27.481,08/19/2023 16:40:00
-2.8059,27.484,08/19/2023 16:41:00
-2.8059,27.485,08/19/2023 16:42:00
-2.8059,27.488,08/19/2023 16:43:00
-2.8059,27.49,08/19/2023 16:44:00
-2.8059,27.491,08/19/2023 16:45:00
-2.8059,27.494,08/19/2023 16:46:00
-2.8059,27.496,08/19/2023 16:47:00
-2.8059,27.499,08/19/2023 16:48:00
-2.8059,27.501,08/19/2023 16:49:00
-2.8059,27.502,08/19/2023 16:50:00
-2.8059,27.504,08/19/2023 16:51:00
-2.8059,27.507,08/19/2023 16:52:00
-2.8059,27.508,08/19/2023 16:53:00
-2.8059,27.51,08/19/2023 16:54:00
-2.8059,27.511,08/19/2023 16:55:00
-2.8059,27.513,08/19/2023 16:56:00
-2.8059,27.516,08/19/2023 16:57:00
-2.8059,27.517,08/19/2023 16:58:00
-2.8059,27.519,08/19/2023 16:59:00
-2.8059,27.521,08/19/2023 17:00:00
-2.8059,27.522,08/19/2023 17:01:00
-2.8059,27.524,08/19/2023 17:02:00
-2.8059,27.525,08/19/2023 17:03:00
-2.8059,27.527,08/19/2023 17:04:00
-2.8059,27.528,08/19/2023 17:05:00
-2.8059,27.53,08/19/2023 17:06:00
-2.8059,27.531,08/19/2023 17:07:00
-2.8059,27.533,08/19/2023 17:08:00
-2.8059,27.534,08/19/2023 17:09:00
-2.8059,27.536,08/19/2023 17:10:00
-2.8059,27.537,08/19/2023 17:11:00
-2.8059,27.539,08/19/2023 17:12:00
-2.8059,27.541,08/19/2023 17:13:00
-2.8059,27.541,08/19/2023 17:14:00
-2.8059,27.542,08/19/2023 17:15:00
-2.8059,27.544,08/19/2023 17:16:00
-2.8059,27.545,08/19/2023 17:17:00
-2.8059,27.545,08/19/2023 17:18:00
-2.8059,27.547,08/19/2023 17:19:00
-2.8059,27.548,08/19/2023 17:20:00
-2.8059,27.55,08/19/2023 17:21:00
-2.8059,27.55,08/19/2023 17:22:00
-2.8059,27.551,08/19/2023 17:23:00
-2.8059,27.553,08/19/2023 17:24:00
-2.8059,27.553,08/19/2023 17:25:00
-2.8059,27.554,08/19/2023 17:26:00
-2.8059,27.554,08/19/2023 17:27:00
-2.8059,27.556,08/19/2023 17:28:00
-2.8059,27.556,08/19/2023 17:29:00
-2.8059,27.557,08/19/2023 17:30:00
-2.8059,27.557,08/19/2023 17:31:00
-2.8059,27.559,08/19/2023 17:32:00
-2.8059,27.559,08/19/2023 17:33:00
-2.8059,27.561,08/19/2023 17:34:00
-2.8059,27.561,08/19/2023 17:35:00
-2.8059,27.561,08/19/2023 17:36:00
-2.8059,27.562,08/19/2023 17:37:00
-2.8059,27.562,08/19/2023 17:38:00
-2.8059,27.564,08/19/2023 17:39:00
-2.8059,27.564,08/19/2023 17:40:00
-2.8059,27.564,08/19/2023 17:41:00
-2.8059,27.564,08/19/2023 17:42:00
-2.8059,27.565,08/19/2023 17:43:00
-2.8059,27.565,08/19/2023 17:44:00
-2.8059,27.565,08/19/2023 17:45:00
-2.8059,27.565,08/19/2023 17:46:00
-2.8059,27.565,08/19/2023 17:47:00
-2.8057,27.567,08/19/2023 17:48:00
-2.8059,27.567,08/19/2023 17:49:00
-2.8059,27.567,08/19/2023 17:50:00
-2.8059,27.567,08/19/2023 17:51:00
-2.8057,27.567,08/19/2023 17:52:00
-2.8057,27.567,08/19/2023 17:53:00
-2.8057,27.567,08/19/2023 17:54:00
-2.8057,27.567,08/19/2023 17:55:00
-2.8057,27.567,08/19/2023 17:56:00
-2.8056,27.567,08/19/2023 17:57:00
-2.8056,27.567,08/19/2023 17:58:00
-2.8054,27.567,08/19/2023 17:59:00
-2.8056,27.567,08/19/2023 18:00:00
-2.8052,27.567,08/19/2023 18:01:00
-2.8054,27.567,08/19/2023 18:02:00
-2.8052,27.567,08/19/2023 18:03:00
-2.8048,27.565,08/19/2023 18:04:00
-2.8046,27.565,08/19/2023 18:05:00
-2.8052,27.565,08/19/2023 18:06:00
-2.8046,27.565,08/19/2023 18:07:00
-2.8046,27.565,08/19/2023 18:08:00
-2.8044,27.564,08/19/2023 18:09:00
-2.8042,27.564,08/19/2023 18:10:00
-2.804,27.564,08/19/2023 18:11:00
-2.8042,27.562,08/19/2023 18:12:00
-2.8037,27.562,08/19/2023 18:13:00
-2.8037,27.562,08/19/2023 18:14:00
-2.8035,27.561,08/19/2023 18:15:00
-2.8035,27.561,08/19/2023 18:16:00
-2.8035,27.561,08/19/2023 18:17:00
-2.8035,27.559,08/19/2023 18:18:00
-2.8033,27.559,08/19/2023 18:19:00
-2.8031,27.557,08/19/2023 18:20:00
-2.8031,27.557,08/19/2023 18:21:00
-2.8031,27.556,08/19/2023 18:22:00
-2.8031,27.556,08/19/2023 18:23:00
-2.8031,27.554,08/19/2023 18:24:00
-2.8031,27.554,08/19/2023 18:25:00
-2.8029,27.553,08/19/2023 18:26:00
-2.8031,27.553,08/19/2023 18:27:00
-2.8029,27.551,08/19/2023 18:28:00
-2.8029,27.55,08/19/2023 18:29:00
-2.8029,27.55,08/19/2023 18:30:00
-2.8029,27.548,08/19/2023 18:31:00
-2.8031,27.547,08/19/2023 18:32:00
-2.8029,27.547,08/19/2023 18:33:00
-2.8029,27.545,08/19/2023 18:34:00
-2.8029,27.544,08/19/2023 18:35:00
-2.8029,27.544,08/19/2023 18:36:00
-2.8029,27.542,08/19/2023 18:37:00
-2.8029,27.541,08/19/2023 18:38:00
-2.8029,27.539,08/19/2023 18:39:00
-2.8029,27.539,08/19/2023 18:40:00
-2.8029,27.537,08/19/2023 18:41:00
-2.8029,27.536,08/19/2023 18:42:00
-2.8029,27.534,08/19/2023 18:43:00
-2.8029,27.533,08/19/2023 18:44:00
-2.8029,27.531,08/19/2023 18:45:00
-2.8029,27.531,08/19/2023 18:46:00
-2.8029,27.53,08/19/2023 18:47:00
-2.8029,27.528,08/19/2023 18:48:00
-2.8029,27.527,08/19/2023 18:49:00
-2.8029,27.525,08/19/2023 18:50:00
-2.8029,27.524,08/19/2023 18:51:00
-2.8029,27.522,08/19/2023 18:52:00
-2.8029,27.521,08/19/2023 18:53:00
-2.8029,27.519,08/19/2023 18:54:00
-2.8029,27.517,08/19/2023 18:55:00
-2.8029,27.516,08/19/2023 18:56:00
-2.8029,27.514,08/19/2023 18:57:00
-2.8029,27.513,08/19/2023 18:58:00
-2.8029,27.511,08/19/2023 18:59:00
-2.8029,27.508,08/19/2023 19:00:00
-2.8029,27.507,08/19/2023 19:01:00
-2.8029,27.505,08/19/2023 19:02:00
-2.8029,27.504,08/19/2023 19:03:00
-2.8029,27.502,08/19/2023 19:04:00
-2.8029,27.501,08/19/2023 19:05:00
-2.8029,27.499,08/19/2023 19:06:00
-2.8029,27.496,08/19/2023 19:07:00
-2.8029,27.494,08/19/2023 19:08:00
-2.8029,27.493,08/19/2023 19:09:00
-2.8029,27.491,08/19/2023 19:10:00
-2.8029,27.488,08/19/2023 19:11:00
-2.8031,27.487,08/19/2023 19:12:00
-2.8029,27.485,08/19/2023 19:13:00
-2.8029,27.484,08/19/2023 19:14:00
-2.8029,27.481,08/19/2023 19:15:00
-2.8029,27.479,08/19/2023 19:16:00
-2.8031,27.477,08/19/2023 19:17:00
-2.8029,27.474,08/19/2023 19:18:00
-2.8029,27.473,08/19/2023 19:19:00
-2.8029,27.47,08/19/2023 19:20:00
-2.8029,27.468,08/19/2023 19:21:00
-2.8029,27.467,08/19/2023 19:22:00
-2.8029,27.464,08/19/2023 19:23:00
-2.8029,27.462,08/19/2023 19:24:00
-2.8029,27.459,08/19/2023 19:25:00
-2.8029,27.457,08/19/2023 19:26:00
-2.8029,27.456,08/19/2023 19:27:00
-2.8029,27.453,08/19/2023 19:28:00
-2.8031,27.451,08/19/2023 19:29:00
-2.8029,27.448,08/19/2023 19:30:00
-2.8029,27.447,08/19/2023 19:31:00
-2.8029,27.444,08/19/2023 19:32:00
-2.8029,27.441,08/19/2023 19:33:00
-2.8031,27.439,08/19/2023 19:34:00
-2.8029,27.436,08/19/2023 19:35:00
-2.8029,27.434,08/19/2023 19:36:00
-2.8029,27.431,08/19/2023 19:37:00
-2.8029,27.43,08/19/2023 19:38:00
-2.8031,27.427,08/19/2023 19:39:00
-2.8031,27.424,08/19/2023 19:40:00
-2.8031,27.422,08/19/2023 19:41:00
-2.8029,27.419,08/19/2023 19:42:00
-2.8029,27.416,08/19/2023 19:43:00
-2.8029,27.414,08/19/2023 19:44:00
-2.8029,27.411,08/19/2023 19:45:00
-2.8029,27.408,08/19/2023 19:46:00
-2.8029,27.407,08/19/2023 19:47:00
-2.8029,27.404,08/19/2023 19:48:00
-2.8029,27.401,08/19/2023 19:49:00
-2.8029,27.399,08/19/2023 19:50:00
-2.8029,27.396,08/19/2023 19:51:00
-2.8029,27.393,08/19/2023 19:52:00
-2.8029,27.39,08/19/2023 19:53:00
-2.8029,27.388,08/19/2023 19:54:00
-2.8031,27.385,08/19/2023 19:55:00
-2.8029,27.382,08/19/2023 19:56:00
-2.8031,27.379,08/19/2023 19:57:00
-2.8031,27.376,08/19/2023 19:58:00
-2.8031,27.374,08/19/2023 19:59:00
-2.8029,27.371,08/19/2023 20:00:00
-2.8031,27.368,08/19/2023 20:01:00
-2.8029,27.365,08/19/2023 20:02:00
-2.8031,27.362,08/19/2023 20:03:00
-2.8029,27.359,08/19/2023 20:04:00
-2.8029,27.358,08/19/2023 20:05:00
-2.8029,27.354,08/19/2023 20:06:00
-2.8029,27.351,08/19/2023 20:07:00
-2.8031,27.348,08/19/2023 20:08:00
-2.8029,27.345,08/19/2023 20:09:00
-2.8029,27.342,08/19/2023 20:10:00
-2.8029,27.339,08/19/2023 20:11:00
-2.8029,27.336,08/19/2023 20:12:00
-2.8029,27.333,08/19/2023 20:13:00
-2.8029,27.33,08/19/2023 20:14:00
-2.8029,27.327,08/19/2023 20:15:00
-2.8029,27.324,08/19/2023 20:16:00
-2.8029,27.322,08/19/2023 20:17:00
-2.8029,27.319,08/19/2023 20:18:00
-2.8031,27.316,08/19/2023 20:19:00
-2.8029,27.313,08/19/2023 20:20:00
-2.8029,27.31,08/19/2023 20:21:00
-2.8029,27.307,08/19/2023 20:22:00
-2.8029,27.304,08/19/2023 20:23:00
-2.8029,27.301,08/19/2023 20:24:00
-2.8029,27.298,08/19/2023 20:25:00
-2.8027,27.295,08/19/2023 20:26:00
-2.8029,27.29,08/19/2023 20:27:00
-2.8027,27.287,08/19/2023 20:28:00
-2.8027,27.284,08/19/2023 20:29:00
-2.8027,27.281,08/19/2023 20:30:00
-2.8027,27.278,08/19/2023 20:31:00
-2.8025,27.275,08/19/2023 20:32:00
-2.8025,27.272,08/19/2023 20:33:00
-2.8023,27.268,08/19/2023 20:34:00
-2.8019,27.265,08/19/2023 20:35:00
-2.8021,27.262,08/19/2023 20:36:00
-2.8019,27.259,08/19/2023 20:37:00
-2.8021,27.256,08/19/2023 20:38:00
-2.8019,27.253,08/19/2023 20:39:00
-2.8023,27.249,08/19/2023 20:40:00
-2.8017,27.245,08/19/2023 20:41:00
-2.8021,27.242,08/19/2023 20:42:00
-2.8017,27.239,08/19/2023 20:43:00
-2.8016,27.236,08/19/2023 20:44:00
-2.8014,27.233,08/19/2023 20:45:00
-2.8016,27.23,08/19/2023 20:46:00
-2.8012,27.225,08/19/2023 20:47:00
-2.8014,27.222,08/19/2023 20:48:00
-2.801,27.219,08/19/2023 20:49:00
-2.8008,27.216,08/19/2023 20:50:00
-2.801,27.213,08/19/2023 20:51:00
-2.8012,27.21,08/19/2023 20:52:00
-2.801,27.206,08/19/2023 20:53:00
-2.801,27.202,08/19/2023 20:54:00
-2.8008,27.199,08/19/2023 20:55:00
-2.801,27.196,08/19/2023 20:56:00
-2.8006,27.192,08/19/2023 20:57:00
-2.801,27.189,08/19/2023 20:58:00
-2.8006,27.186,08/19/2023 20:59:00
-2.8006,27.183,08/19/2023 21:00:00
-2.8004,27.179,08/19/2023 21:01:00
-2.8006,27.175,08/19/2023 21:02:00
-2.8006,27.172,08/19/2023 21:03:00
-2.8004,27.169,08/19/2023 21:04:00
-2.8,27.164,08/19/2023 21:05:00
-2.8002,27.161,08/19/2023 21:06:00
-2.8004,27.158,08/19/2023 21:07:00
-2.8002,27.155,08/19/2023 21:08:00
-2.8002,27.15,08/19/2023 21:09:00
-2.8,27.147,08/19/2023 21:10:00
-2.8002,27.144,08/19/2023 21:11:00
-2.8002,27.14,08/19/2023 21:12:00
-2.8,27.136,08/19/2023 21:13:00
-2.8,27.133,08/19/2023 21:14:00
-2.8,27.129,08/19/2023 21:15:00
-2.8,27.126,08/19/2023 21:16:00
-2.8,27.123,08/19/2023 21:17:00
-2.8,27.118,08/19/2023 21:18:00
-2.8002,27.115,08/19/2023 21:19:00
-2.8,27.112,08/19/2023 21:20:00
-2.8,27.107,08/19/2023 21:21:00
-2.8,27.104,08/19/2023 21:22:00
-2.8,27.101,08/19/2023 21:23:00
-2.8,27.097,08/19/2023 21:24:00
-2.8,27.094,08/19/2023 21:25:00
-2.8,27.09,08/19/2023 21:26:00
-2.8,27.086,08/19/2023 21:27:00
-2.8,27.083,08/19/2023 21:28:00
-2.8,27.08,08/19/2023 21:29:00
-2.8,27.075,08/19/2023 21:30:00
-2.8,27.072,08/19/2023 21:31:00
-2.8,27.067,08/19/2023 21:32:00
-2.8,27.064,08/19/2023 21:33:00
-2.8,27.061,08/19/2023 21:34:00
-2.8,27.057,08/19/2023 21:35:00
-2.8,27.054,08/19/2023 21:36:00
-2.8,27.049,08/19/2023 21:37:00
-2.8,27.046,08/19/2023 21:38:00
-2.7998,27.041,08/19/2023 21:39:00
-2.7998,27.038,08/19/2023 21:40:00
-2.8,27.035,08/19/2023 21:41:00
-2.7998,27.031,08/19/2023 21:42:00
-2.8,27.028,08/19/2023 21:43:00
-2.8,27.023,08/19/2023 21:44:00
-2.8,27.02,08/19/2023 21:45:00
-2.8,27.015,08/19/2023 21:46:00
-2.8,27.012,08/19/2023 21:47:00
-2.8,27.009,08/19/2023 21:48:00
-2.8,27.005,08/19/2023 21:49:00
-2.8,27.002,08/19/2023 21:50:00
-2.8,26.997,08/19/2023 21:51:00
-2.8,26.994,08/19/2023 21:52:00
-2.8,26.989,08/19/2023 21:53:00
-2.8,26.986,08/19/2023 21:54:00
-2.8,26.982,08/19/2023 21:55:00
-2.8,26.979,08/19/2023 21:56:00
-2.8,26.974,08/19/2023 21:57:00
-2.8,26.971,08/19/2023 21:58:00
-2.8,26.966,08/19/2023 21:59:00
-2.8,26.963,08/19/2023 22:00:00
-2.8,26.959,08/19/2023 22:01:00
-2.8,26.956,08/19/2023 22:02:00
-2.8,26.951,08/19/2023 22:03:00
-2.8,26.948,08/19/2023 22:04:00
-2.7998,26.943,08/19/2023 22:05:00
-2.8,26.94,08/19/2023 22:06:00
-2.8,26.937,08/19/2023 22:07:00
-2.8,26.933,08/19/2023 22:08:00
-2.8,26.928,08/19/2023 22:09:00
-2.8,26.925,08/19/2023 22:10:00
-2.7998,26.922,08/19/2023 22:11:00
-2.8,26.917,08/19/2023 22:12:00
-2.8,26.914,08/19/2023 22:13:00
-2.8,26.91,08/19/2023 22:14:00
-2.8,26.907,08/19/2023 22:15:00
-2.8,26.902,08/19/2023 22:16:00
-2.8,26.899,08/19/2023 22:17:00
-2.8,26.894,08/19/2023 22:18:00
-2.8,26.891,08/19/2023 22:19:00
-2.8,26.887,08/19/2023 22:20:00
-2.8,26.884,08/19/2023 22:21:00
-2.8,26.879,08/19/2023 22:22:00
-2.8,26.876,08/19/2023 22:23:00
-2.8,26.871,08/19/2023 22:24:00
-2.8,26.868,08/19/2023 22:25:00
-2.8,26.864,08/19/2023 22:26:00
-2.8,26.861,08/19/2023 22:27:00
-2.8,26.856,08/19/2023 22:28:00
-2.8,26.853,08/19/2023 22:29:00
-2.8,26.848,08/19/2023 22:30:00
-2.8,26.845,08/19/2023 22:31:00
-2.8,26.841,08/19/2023 22:32:00
-2.8,26.838,08/19/2023 22:33:00
-2.8,26.833,08/19/2023 22:34:00
-2.8,26.83,08/19/2023 22:35:00
-2.8,26.825,08/19/2023 22:36:00
-2.8,26.822,08/19/2023 22:37:00
-2.8,26.818,08/19/2023 22:38:00
-2.8,26.815,08/19/2023 22:39:00
-2.8,26.81,08/19/2023 22:40:00
-2.7998,26.807,08/19/2023 22:41:00
-2.8,26.802,08/19/2023 22:42:00
-2.8,26.799,08/19/2023 22:43:00
-2.8,26.795,08/19/2023 22:44:00
-2.8,26.792,08/19/2023 22:45:00
-2.8,26.787,08/19/2023 22:46:00
-2.8,26.784,08/19/2023 22:47:00
-2.8,26.78,08/19/2023 22:48:00
-2.8,26.776,08/19/2023 22:49:00
-2.8,26.772,08/19/2023 22:50:00
-2.7998,26.769,08/19/2023 22:51:00
-2.8,26.764,08/19/2023 22:52:00
-2.8,26.761,08/19/2023 22:53:00
-2.8,26.757,08/19/2023 22:54:00
-2.8,26.754,08/19/2023 22:55:00
-2.8,26.749,08/19/2023 22:56:00
-2.7998,26.746,08/19/2023 22:57:00
-2.8,26.743,08/19/2023 22:58:00
-2.8,26.738,08/19/2023 22:59:00
-2.8,26.735,08/19/2023 23:00:00
-2.8,26.731,08/19/2023 23:01:00
-2.8,26.728,08/19/2023 23:02:00
-2.8,26.723,08/19/2023 23:03:00
-2.8,26.72,08/19/2023 23:04:00
-2.8,26.715,08/19/2023 23:05:00
-2.8,26.712,08/19/2023 23:06:00
-2.8,26.708,08/19/2023 23:07:00
-2.8,26.705,08/19/2023 23:08:00
-2.8,26.7,08/19/2023 23:09:00
-2.8,26.697,08/19/2023 23:10:00
-2.8,26.692,08/19/2023 23:11:00
-2.8,26.689,08/19/2023 23:12:00
-2.8,26.686,08/19/2023 23:13:00
-2.8,26.682,08/19/2023 23:14:00
-2.8,26.679,08/19/2023 23:15:00
-2.8,26.674,08/19/2023 23:16:00
-2.8,26.671,08/19/2023 23:17:00
-2.8,26.666,08/19/2023 23:18:00
-2.8,26.663,08/19/2023 23:19:00
-2.8,26.659,08/19/2023 23:20:00
-2.8,26.656,08/19/2023 23:21:00
-2.8,26.653,08/19/2023 23:22:00
-2.8,26.648,08/19/2023 23:23:00
-2.8,26.645,08/19/2023 23:24:00
-2.8,26.64,08/19/2023 23:25:00
-2.8,26.637,08/19/2023 23:26:00
-2.8,26.633,08/19/2023 23:27:00
-2.8,26.63,08/19/2023 23:28:00
-2.8,26.625,08/19/2023 23:29:00
-2.8,26.622,08/19/2023 23:30:00
-2.8,26.617,08/19/2023 23:31:00
-2.8,26.614,08/19/2023 23:32:00
-2.8,26.611,08/19/2023 23:33:00
-2.8,26.607,08/19/2023 23:34:00
-2.8,26.604,08/19/2023 23:35:00
-2.8,26.599,08/19/2023 23:36:00
-2.8,26.596,08/19/2023 23:37:00
-2.8,26.591,08/19/2023 23:38:00
-2.8,26.588,08/19/2023 23:39:00
-2.8,26.584,08/19/2023 23:40:00
-2.8,26.581,08/19/2023 23:41:00
-2.8,26.576,08/19/2023 23:42:00
-2.8,26.573,08/19/2023 23:43:00
-2.8,26.569,08/19/2023 23:44:00
-2.8,26.565,08/19/2023 23:45:00
-2.8,26.562,08/19/2023 23:46:00
-2.8,26.558,08/19/2023 23:47:00
-2.8,26.555,08/19/2023 23:48:00
-2.8,26.55,08/19/2023 23:49:00
-2.8,26.547,08/19/2023 23:50:00
-2.8,26.543,08/19/2023 23:51:00
-2.8,26.539,08/19/2023 23:52:00
-2.8,26.535,08/19/2023 23:53:00
-2.8,26.532,08/19/2023 23:54:00
-2.8,26.527,08/19/2023 23:55:00
-2.8,26.524,08/19/2023 23:56:00
-2.8,26.52,08/19/2023 23:57:00
-2.8,26.517,08/19/2023 23:58:00
-2.8,26.512,08/19/2023 23:59:00
-2.8,26.509,08/20/2023 00:00:00
-2.8,26.504,08/20/2023 00:01:00
-2.8,26.501,08/20/2023 00:02:00
-2.8,26.497,08/20/2023 00:03:00
-2.8,26.494,08/20/2023 00:04:00
-2.8,26.489,08/20/2023 00:05:00
-2.8,26.486,08/20/2023 00:06:00
-2.8,26.481,08/20/2023 00:07:00
-2.8,26.478,08/20/2023 00:08:00
-2.8,26.474,08/20/2023 00:09:00
-2.8,26.471,08/20/2023 00:10:00
-2.8,26.466,08/20/2023 00:11:00
-2.8,26.463,08/20/2023 00:12:00
-2.8,26.459,08/20/2023 00:13:00
-2.8,26.456,08/20/2023 00:14:00
-2.8,26.451,08/20/2023 00:15:00
-2.8,26.448,08/20/2023 00:16:00
-2.8,26.443,08/20/2023 00:17:00
-2.8,26.44,08/20/2023 00:18:00
-2.8,26.436,08/20/2023 00:19:00
-2.8,26.433,08/20/2023 00:20:00
-2.8,26.428,08/20/2023 00:21:00
-2.8,26.425,08/20/2023 00:22:00
-2.8,26.42,08/20/2023 00:23:00
-2.8,26.417,08/20/2023 00:24:00
-2.8,26.413,08/20/2023 00:25:00
-2.8,26.41,08/20/2023 00:26:00
-2.8,26.405,08/20/2023 00:27:00
-2.8,26.402,08/20/2023 00:28:00
-2.8,26.397,08/20/2023 00:29:00
-2.8,26.394,08/20/2023 00:30:00
-2.8,26.39,08/20/2023 00:31:00
-2.8,26.387,08/20/2023 00:32:00
-2.8,26.382,08/20/2023 00:33:00
-2.8,26.378,08/20/2023 00:34:00
-2.8,26.375,08/20/2023 00:35:00
-2.8,26.37,08/20/2023 00:36:00
-2.8,26.367,08/20/2023 00:37:00
-2.8,26.362,08/20/2023 00:38:00
-2.8,26.359,08/20/2023 00:39:00
-2.8,26.355,08/20/2023 00:40:00
-2.8,26.352,08/20/2023 00:41:00
-2.8,26.347,08/20/2023 00:42:00
-2.8,26.344,08/20/2023 00:43:00
-2.8,26.34,08/20/2023 00:44:00
-2.8,26.335,08/20/2023 00:45:00
-2.8,26.332,08/20/2023 00:46:00
-2.8,26.327,08/20/2023 00:47:00
-2.8,26.324,08/20/2023 00:48:00
-2.8,26.32,08/20/2023 00:49:00
-2.8,26.317,08/20/2023 00:50:00
-2.8,26.312,08/20/2023 00:51:00
-2.8,26.307,08/20/2023 00:52:00
-2.8,26.304,08/20/2023 00:53:00
-2.8,26.3,08/20/2023 00:54:00
-2.8,26.297,08/20/2023 00:55:00
-2.8,26.292,08/20/2023 00:56:00
-2.8,26.289,08/20/2023 00:57:00
-2.8,26.285,08/20/2023 00:58:00
-2.8,26.28,08/20/2023 00:59:00
-2.8002,26.277,08/20/2023 01:00:00
-2.8,26.272,08/20/2023 01:01:00
-2.8,26.269,08/20/2023 01:02:00
-2.8,26.265,08/20/2023 01:03:00
-2.8,26.26,08/20/2023 01:04:00
-2.8,26.257,08/20/2023 01:05:00
-2.8,26.253,08/20/2023 01:06:00
-2.8,26.25,08/20/2023 01:07:00
-2.8,26.245,08/20/2023 01:08:00
-2.8,26.24,08/20/2023 01:09:00
-2.8,26.237,08/20/2023 01:10:00
-2.8,26.233,08/20/2023 01:11:00
-2.8,26.228,08/20/2023 01:12:00
-2.8,26.225,08/20/2023 01:13:00
-2.8,26.221,08/20/2023 01:14:00
-2.8,26.218,08/20/2023 01:15:00
-2.8,26.213,08/20/2023 01:16:00
-2.8,26.208,08/20/2023 01:17:00
-2.8,26.205,08/20/2023 01:18:00
-2.8,26.201,08/20/2023 01:19:00
-2.8,26.196,08/20/2023 01:20:00
-2.8,26.193,08/20/2023 01:21:00
-2.8,26.189,08/20/2023 01:22:00
-2.8,26.184,08/20/2023 01:23:00
-2.8,26.181,08/20/2023 01:24:00
-2.8,26.176,08/20/2023 01:25:00
-2.8,26.172,08/20/2023 01:26:00
-2.8,26.169,08/20/2023 01:27:00
-2.8,26.164,08/20/2023 01:28:00
-2.8,26.16,08/20/2023 01:29:00
-2.8,26.157,08/20/2023 01:30:00
-2.8,26.152,08/20/2023 01:31:00
-2.8,26.147,08/20/2023 01:32:00
-2.8,26.143,08/20/2023 01:33:00
-2.8,26.14,08/20/2023 01:34:00
-2.8,26.135,08/20/2023 01:35:00
-2.8,26.131,08/20/2023 01:36:00
-2.8,26.128,08/20/2023 01:37:00
-2.8,26.123,08/20/2023 01:38:00
-2.8,26.118,08/20/2023 01:39:00
-2.8,26.114,08/20/2023 01:40:00
-2.8,26.111,08/20/2023 01:41:00
-2.8,26.106,08/20/2023 01:42:00
-2.8,26.102,08/20/2023 01:43:00
-2.8002,26.099,08/20/2023 01:44:00
-2.8,26.094,08/20/2023 01:45:00
-2.8,26.09,08/20/2023 01:46:00
-2.8,26.085,08/20/2023 01:47:00
-2.8,26.082,08/20/2023 01:48:00
-2.8,26.077,08/20/2023 01:49:00
-2.8,26.073,08/20/2023 01:50:00
-2.8,26.068,08/20/2023 01:51:00
-2.8002,26.064,08/20/2023 01:52:00
-2.8002,26.061,08/20/2023 01:53:00
-2.8,26.056,08/20/2023 01:54:00
-2.8,26.051,08/20/2023 01:55:00
-2.8002,26.047,08/20/2023 01:56:00
-2.8,26.044,08/20/2023 01:57:00
-2.8,26.039,08/20/2023 01:58:00
-2.8,26.035,08/20/2023 01:59:00
-2.8,26.03,08/20/2023 02:00:00
-2.8002,26.026,08/20/2023 02:01:00
-2.8002,26.023,08/20/2023 02:02:00
-2.8002,26.018,08/20/2023 02:03:00
-2.8002,26.013,08/20/2023 02:04:00
-2.8002,26.009,08/20/2023 02:05:00
-2.8002,26.004,08/20/2023 02:06:00
-2.8,26.001,08/20/2023 02:07:00
-2.8,25.997,08/20/2023 02:08:00
-2.8002,25.992,08/20/2023 02:09:00
-2.8,25.987,08/20/2023 02:10:00
-2.8002,25.983,08/20/2023 02:11:00
-2.8002,25.978,08/20/2023 02:12:00
-2.8,25.974,08/20/2023 02:13:00
-2.8,25.971,08/20/2023 02:14:00
-2.8,25.966,08/20/2023 02:15:00
-2.8,25.962,08/20/2023 02:16:00
-2.8,25.957,08/20/2023 02:17:00
-2.8,25.952,08/20/2023 02:18:00
-2.8,25.948,08/20/2023 02:19:00
-2.8002,25.943,08/20/2023 02:20:00
-2.8,25.94,08/20/2023 02:21:00
-2.8,25.936,08/20/2023 02:22:00
-2.8,25.931,08/20/2023 02:23:00
-2.8,25.927,08/20/2023 02:24:00
-2.8,25.922,08/20/2023 02:25:00
-2.8,25.917,08/20/2023 02:26:00
-2.8,25.913,08/20/2023 02:27:00
-2.8,25.908,08/20/2023 02:28:00
-2.8,25.905,08/20/2023 02:29:00
-2.8,25.901,08/20/2023 02:30:00
-2.8,25.896,08/20/2023 02:31:00
-2.8,25.892,08/20/2023 02:32:00
-2.8002,25.887,08/20/2023 02:33:00
-2.8002,25.883,08/20/2023 02:34:00
-2.8,25.878,08/20/2023 02:35:00
-2.8,25.873,08/20/2023 02:36:00
-2.8,25.869,08/20/2023 02:37:00
-2.8,25.864,08/20/2023 02:38:00
-2.8,25.86,08/20/2023 02:39:00
-2.8,25.855,08/20/2023 02:40:00
-2.8,25.851,08/20/2023 02:41:00
-2.8,25.846,08/20/2023 02:42:00
-2.8,25.843,08/20/2023 02:43:00
-2.7998,25.838,08/20/2023 02:44:00
-2.7998,25.834,08/20/2023 02:45:00
-2.7998,25.829,08/20/2023 02:46:00
-2.7998,25.825,08/20/2023 02:47:00
-2.7998,25.82,08/20/2023 02:48:00
-2.7998,25.816,08/20/2023 02:49:00
-2.7998,25.811,08/20/2023 02:50:00
-2.7998,25.806,08/20/2023 02:51:00
-2.7998,25.802,08/20/2023 02:52:00
-2.8,25.797,08/20/2023 02:53:00
-2.8,25.793,08/20/2023 02:54:00
-2.7998,25.788,08/20/2023 02:55:00
-2.7998,25.784,08/20/2023 02:56:00
-2.7996,25.779,08/20/2023 02:57:00
-2.7998,25.775,08/20/2023 02:58:00
-2.8,25.77,08/20/2023 02:59:00
-2.7995,25.765,08/20/2023 03:00:00
-2.7996,25.761,08/20/2023 03:01:00
-2.7996,25.756,08/20/2023 03:02:00
-2.7996,25.752,08/20/2023 03:03:00
-2.7996,25.747,08/20/2023 03:04:00
-2.8,25.743,08/20/2023 03:05:00
-2.7995,25.738,08/20/2023 03:06:00
-2.7995,25.733,08/20/2023 03:07:00
-2.7993,25.729,08/20/2023 03:08:00
-2.7995,25.724,08/20/2023 03:09:00
-2.7993,25.72,08/20/2023 03:10:00
-2.7995,25.715,08/20/2023 03:11:00
-2.7995,25.711,08/20/2023 03:12:00
-2.7996,25.706,08/20/2023 03:13:00
-2.7995,25.702,08/20/2023 03:14:00
-2.7991,25.697,08/20/2023 03:15:00
-2.7996,25.692,08/20/2023 03:16:00
-2.7991,25.688,08/20/2023 03:17:00
-2.7995,25.682,08/20/2023 03:18:00
-2.7993,25.677,08/20/2023 03:19:00
-2.7993,25.673,08/20/2023 03:20:00
-2.7993,25.668,08/20/2023 03:21:00
-2.7987,25.664,08/20/2023 03:22:00
-2.7991,25.659,08/20/2023 03:23:00
-2.7991,25.654,08/20/2023 03:24:00
-2.7991,25.65,08/20/2023 03:25:00
-2.7989,25.645,08/20/2023 03:26:00
-2.7989,25.641,08/20/2023 03:27:00
-2.7989,25.636,08/20/2023 03:28:00
-2.7987,25.632,08/20/2023 03:29:00
-2.7987,25.627,08/20/2023 03:30:00
-2.7991,25.621,08/20/2023 03:31:00
-2.7987,25.617,08/20/2023 03:32:00
-2.7983,25.612,08/20/2023 03:33:00
-2.7987,25.607,08/20/2023 03:34:00
-2.7983,25.603,08/20/2023 03:35:00
-2.7987,25.598,08/20/2023 03:36:00
-2.7985,25.594,08/20/2023 03:37:00
-2.7987,25.589,08/20/2023 03:38:00
-2.7985,25.585,08/20/2023 03:39:00
-2.7987,25.58,08/20/2023 03:40:00
-2.7983,25.574,08/20/2023 03:41:00
-2.7982,25.569,08/20/2023 03:42:00
-2.7983,25.565,08/20/2023 03:43:00
-2.7985,25.56,08/20/2023 03:44:00
-2.7983,25.556,08/20/2023 03:45:00
-2.798,25.551,08/20/2023 03:46:00
-2.7978,25.547,08/20/2023 03:47:00
-2.798,25.542,08/20/2023 03:48:00
-2.798,25.538,08/20/2023 03:49:00
-2.798,25.533,08/20/2023 03:50:00
-2.7982,25.527,08/20/2023 03:51:00
-2.798,25.522,08/20/2023 03:52:00
-2.798,25.518,08/20/2023 03:53:00
-2.7978,25.513,08/20/2023 03:54:00
-2.7978,25.509,08/20/2023 03:55:00
-2.7976,25.504,08/20/2023 03:56:00
-2.7978,25.5,08/20/2023 03:57:00
-2.7974,25.495,08/20/2023 03:58:00
-2.7978,25.491,08/20/2023 03:59:00
-2.7976,25.484,08/20/2023 04:00:00
-2.7976,25.48,08/20/2023 04:01:00
-2.7974,25.475,08/20/2023 04:02:00
-2.7976,25.471,08/20/2023 04:03:00
-2.7974,25.466,08/20/2023 04:04:00
-2.7976,25.462,08/20/2023 04:05:00
-2.7974,25.457,08/20/2023 04:06:00
-2.7978,25.453,08/20/2023 04:07:00
-2.7974,25.448,08/20/2023 04:08:00
-2.7976,25.443,08/20/2023 04:09:00
-2.7978,25.437,08/20/2023 04:10:00
-2.7974,25.433,08/20/2023 04:11:00
-2.7976,25.428,08/20/2023 04:12:00
-2.7976,25.424,08/20/2023 04:13:00
-2.7974,25.419,08/20/2023 04:14:00
-2.7974,25.415,08/20/2023 04:15:00
-2.7974,25.41,08/20/2023 04:16:00
-2.7974,25.406,08/20/2023 04:17:00
-2.7974,25.401,08/20/2023 04:18:00
-2.7972,25.396,08/20/2023 04:19:00
-2.7972,25.392,08/20/2023 04:20:00
-2.7976,25.387,08/20/2023 04:21:00
-2.7974,25.383,08/20/2023 04:22:00
-2.7972,25.378,08/20/2023 04:23:00
-2.7974,25.374,08/20/2023 04:24:00
-2.7972,25.369,08/20/2023 04:25:00
-2.7974,25.365,08/20/2023 04:26:00
-2.7974,25.36,08/20/2023 04:27:00
-2.7972,25.355,08/20/2023 04:28:00
-2.7972,25.351,08/20/2023 04:29:00
-2.7974,25.345,08/20/2023 04:30:00
-2.7972,25.342,08/20/2023 04:31:00
-2.7972,25.337,08/20/2023 04:32:00
-2.7974,25.333,08/20/2023 04:33:00
-2.7972,25.328,08/20/2023 04:34:00
-2.7972,25.324,08/20/2023 04:35:00
-2.7972,25.319,08/20/2023 04:36:00
-2.7972,25.315,08/20/2023 04:37:00
-2.7972,25.31,08/20/2023 04:38:00
-2.7972,25.305,08/20/2023 04:39:00
-2.7974,25.301,08/20/2023 04:40:00
-2.7972,25.296,08/20/2023 04:41:00
-2.7972,25.292,08/20/2023 04:42:00
-2.7972,25.287,08/20/2023 04:43:00
-2.7972,25.283,08/20/2023 04:44:00
-2.7972,25.278,08/20/2023 04:45:00
-2.7972,25.275,08/20/2023 04:46:00
-2.7972,25.271,08/20/2023 04:47:00
-2.7972,25.266,08/20/2023 04:48:00
-2.7972,25.262,08/20/2023 04:49:00
-2.7972,25.257,08/20/2023 04:50:00
-2.7972,25.252,08/20/2023 04:51:00
-2.7972,25.249,08/20/2023 04:52:00
-2.7972,25.245,08/20/2023 04:53:00
-2.7972,25.24,08/20/2023 04:54:00
-2.7972,25.236,08/20/2023 04:55:00
-2.7972,25.231,08/20/2023 04:56:00
-2.7972,25.228,08/20/2023 04:57:00
-2.7972,25.224,08/20/2023 04:58:00
-2.7972,25.219,08/20/2023 04:59:00
-2.7972,25.215,08/20/2023 05:00:00
-2.7972,25.212,08/20/2023 05:01:00
-2.7972,25.207,08/20/2023 05:02:00
-2.7972,25.202,08/20/2023 05:03:00
-2.7972,25.199,08/20/2023 05:04:00
-2.7972,25.195,08/20/2023 05:05:00
-2.7972,25.19,08/20/2023 05:06:00
-2.7972,25.187,08/20/2023 05:07:00
-2.7972,25.183,08/20/2023 05:08:00
-2.7972,25.178,08/20/2023 05:09:00
-2.7972,25.175,08/20/2023 05:10:00
-2.7972,25.171,08/20/2023 05:11:00
-2.7972,25.166,08/20/2023 05:12:00
-2.7972,25.163,08/20/2023 05:13:00
-2.7972,25.158,08/20/2023 05:14:00
-2.7972,25.155,08/20/2023 05:15:00
-2.7972,25.151,08/20/2023 05:16:00
-2.7972,25.146,08/20/2023 05:17:00
-2.7972,25.143,08/20/2023 05:18:00
-2.7972,25.139,08/20/2023 05:19:00
-2.7972,25.136,08/20/2023 05:20:00
-2.7972,25.131,08/20/2023 05:21:00
-2.7972,25.128,08/20/2023 05:22:00
-2.7972,25.124,08/20/2023 05:23:00
-2.7972,25.121,08/20/2023 05:24:00
-2.7972,25.116,08/20/2023 05:25:00
-2.7972,25.113,08/20/2023 05:26:00
-2.7972,25.109,08/20/2023 05:27:00
-2.7972,25.105,08/20/2023 05:28:00
-2.7974,25.101,08/20/2023 05:29:00
-2.7972,25.098,08/20/2023 05:30:00
-2.7972,25.095,08/20/2023 05:31:00
-2.7972,25.09,08/20/2023 05:32:00
-2.7972,25.087,08/20/2023 05:33:00
-2.7972,25.083,08/20/2023 05:34:00
-2.7972,25.08,08/20/2023 05:35:00
-2.7972,25.077,08/20/2023 05:36:00
-2.7972,25.072,08/20/2023 05:37:00
-2.7972,25.069,08/20/2023 05:38:00
-2.7972,25.066,08/20/2023 05:39:00
-2.7972,25.062,08/20/2023 05:40:00
-2.7972,25.059,08/20/2023 05:41:00
-2.7974,25.056,08/20/2023 05:42:00
-2.7972,25.051,08/20/2023 05:43:00
-2.7972,25.048,08/20/2023 05:44:00
-2.7972,25.045,08/20/2023 05:45:00
-2.7972,25.042,08/20/2023 05:46:00
-2.7972,25.039,08/20/2023 05:47:00
-2.7972,25.034,08/20/2023 05:48:00
-2.7972,25.031,08/20/2023 05:49:00
-2.7972,25.028,08/20/2023 05:50:00
-2.7972,25.025,08/20/2023 05:51:00
-2.7972,25.022,08/20/2023 05:52:00
-2.7972,25.018,08/20/2023 05:53:00
-2.7972,25.015,08/20/2023 05:54:00
-2.7972,25.012,08/20/2023 05:55:00
-2.7972,25.009,08/20/2023 05:56:00
-2.7972,25.006,08/20/2023 05:57:00
-2.7972,25.003,08/20/2023 05:58:00
-2.7972,25,08/20/2023 05:59:00
-2.7972,24.996,08/20/2023 06:00:00
-2.7972,24.993,08/20/2023 06:01:00
-2.7972,24.989,08/20/2023 06:02:00
-2.7972,24.986,08/20/2023 06:03:00
-2.7972,24.983,08/20/2023 06:04:00
-2.7972,24.98,08/20/2023 06:05:00
-2.7972,24.977,08/20/2023 06:06:00
-2.7972,24.974,08/20/2023 06:07:00
-2.7972,24.971,08/20/2023 06:08:00
-2.7972,24.968,08/20/2023 06:09:00
-2.7972,24.965,08/20/2023 06:10:00
-2.7972,24.962,08/20/2023 06:11:00
-2.7974,24.959,08/20/2023 06:12:00
-2.7972,24.957,08/20/2023 06:13:00
-2.7972,24.954,08/20/2023 06:14:00
-2.7972,24.951,08/20/2023 06:15:00
-2.7972,24.948,08/20/2023 06:16:00
-2.7972,24.945,08/20/2023 06:17:00
-2.7972,24.942,08/20/2023 06:18:00
-2.7972,24.939,08/20/2023 06:19:00
-2.7972,24.936,08/20/2023 06:20:00
-2.7972,24.934,08/20/2023 06:21:00
-2.7972,24.931,08/20/2023 06:22:00
-2.7972,24.928,08/20/2023 06:23:00
-2.7974,24.925,08/20/2023 06:24:00
-2.7972,24.922,08/20/2023 06:25:00
-2.7972,24.921,08/20/2023 06:26:00
-2.7972,24.918,08/20/2023 06:27:00
-2.7972,24.915,08/20/2023 06:28:00
-2.7972,24.912,08/20/2023 06:29:00
-2.7972,24.91,08/20/2023 06:30:00
-2.7972,24.907,08/20/2023 06:31:00
-2.7972,24.904,08/20/2023 06:32:00
-2.7972,24.903,08/20/2023 06:33:00
-2.7972,24.9,08/20/2023 06:34:00
-2.7972,24.897,08/20/2023 06:35:00
-2.7972,24.895,08/20/2023 06:36:00
-2.7972,24.892,08/20/2023 06:37:00
-2.7972,24.891,08/20/2023 06:38:00
-2.7972,24.888,08/20/2023 06:39:00
-2.7972,24.886,08/20/2023 06:40:00
-2.7972,24.883,08/20/2023 06:41:00
-2.7972,24.882,08/20/2023 06:42:00
-2.7974,24.878,08/20/2023 06:43:00
-2.7972,24.877,08/20/2023 06:44:00
-2.7972,24.874,08/20/2023 06:45:00
-2.7972,24.872,08/20/2023 06:46:00
-2.7972,24.871,08/20/2023 06:47:00
-2.7972,24.868,08/20/2023 06:48:00
-2.7972,24.866,08/20/2023 06:49:00
-2.7972,24.863,08/20/2023 06:50:00
-2.7972,24.862,08/20/2023 06:51:00
-2.7972,24.86,08/20/2023 06:52:00
-2.7972,24.859,08/20/2023 06:53:00
-2.7972,24.856,08/20/2023 06:54:00
-2.7972,24.854,08/20/2023 06:55:00
-2.7972,24.853,08/20/2023 06:56:00
-2.7972,24.851,08/20/2023 06:57:00
-2.7972,24.848,08/20/2023 06:58:00
-2.7972,24.847,08/20/2023 06:59:00
-2.7972,24.845,08/20/2023 07:00:00
-2.7972,24.844,08/20/2023 07:01:00
-2.7972,24.842,08/20/2023 07:02:00
-2.7972,24.841,08/20/2023 07:03:00
-2.7972,24.838,08/20/2023 07:04:00
-2.7972,24.836,08/20/2023 07:05:00
-2.7972,24.835,08/20/2023 07:06:00
-2.7974,24.833,08/20/2023 07:07:00
-2.7972,24.832,08/20/2023 07:08:00
-2.7972,24.83,08/20/2023 07:09:00
-2.7972,24.829,08/20/2023 07:10:00
-2.7974,24.827,08/20/2023 07:11:00
-2.7972,24.826,08/20/2023 07:12:00
-2.7972,24.824,08/20/2023 07:13:00
-2.7972,24.823,08/20/2023 07:14:00
-2.7972,24.823,08/20/2023 07:15:00
-2.7972,24.821,08/20/2023 07:16:00
-2.7972,24.82,08/20/2023 07:17:00
-2.7972,24.818,08/20/2023 07:18:00
-2.7972,24.816,08/20/2023 07:19:00
-2.7972,24.815,08/20/2023 07:20:00
-2.7972,24.815,08/20/2023 07:21:00
-2.7972,24.813,08/20/2023 07:22:00
-2.7972,24.812,08/20/2023 07:23:00
-2.7972,24.81,08/20/2023 07:24:00
-2.7972,24.81,08/20/2023 07:25:00
-2.7972,24.809,08/20/2023 07:26:00
-2.7972,24.807,08/20/2023 07:27:00
-2.7972,24.807,08/20/2023 07:28:00
-2.7972,24.806,08/20/2023 07:29:00
-2.7972,24.804,08/20/2023 07:30:00
-2.7972,24.804,08/20/2023 07:31:00
-2.7972,24.803,08/20/2023 07:32:00
-2.7972,24.803,08/20/2023 07:33:00
-2.7972,24.801,08/20/2023 07:34:00
-2.7972,24.801,08/20/2023 07:35:00
-2.7972,24.8,08/20/2023 07:36:00
-2.7974,24.798,08/20/2023 07:37:00
-2.7974,24.798,08/20/2023 07:38:00
-2.7972,24.797,08/20/2023 07:39:00
-2.7972,24.797,08/20/2023 07:40:00
-2.7972,24.795,08/20/2023 07:41:00
-2.7972,24.795,08/20/2023 07:42:00
-2.7972,24.794,08/20/2023 07:43:00
-2.7972,24.794,08/20/2023 07:44:00
-2.7972,24.794,08/20/2023 07:45:00
-2.7972,24.792,08/20/2023 07:46:00
-2.7972,24.792,08/20/2023 07:47:00
-2.7972,24.791,08/20/2023 07:48:00
-2.7974,24.791,08/20/2023 07:49:00
-2.7972,24.791,08/20/2023 07:50:00
-2.7974,24.789,08/20/2023 07:51:00
-2.7974,24.789,08/20/2023 07:52:00
-2.7972,24.789,08/20/2023 07:53:00
-2.7972,24.789,08/20/2023 07:54:00
-2.7972,24.788,08/20/2023 07:55:00
-2.7972,24.788,08/20/2023 07:56:00
-2.7972,24.788,08/20/2023 07:57:00
-2.7972,24.788,08/20/2023 07:58:00
-2.7972,24.788,08/20/2023 07:59:00
-2.7972,24.788,08/20/2023 08:00:00
-2.7972,24.786,08/20/2023 08:01:00
-2.7972,24.786,08/20/2023 08:02:00
-2.7972,24.786,08/20/2023 08:03:00
-2.7972,24.786,08/20/2023 08:04:00
-2.7972,24.786,08/20/2023 08:05:00
-2.7972,24.786,08/20/2023 08:06:00
-2.7972,24.786,08/20/2023 08:07:00
-2.7972,24.786,08/20/2023 08:08:00
-2.7972,24.786,08/20/2023 08:09:00
-2.7972,24.786,08/20/2023 08:10:00
-2.7972,24.786,08/20/2023 08:11:00
-2.7972,24.788,08/20/2023 08:12:00
-2.7972,24.788,08/20/2023 08:13:00
-2.7972,24.788,08/20/2023 08:14:00
-2.7972,24.788,08/20/2023 08:15:00
-2.7974,24.788,08/20/2023 08:16:00
-2.7972,24.788,08/20/2023 08:17:00
-2.7972,24.789,08/20/2023 08:18:00
-2.7972,24.789,08/20/2023 08:19:00
-2.7972,24.789,08/20/2023 08:20:00
-2.7972,24.789,08/20/2023 08:21:00
-2.7972,24.791,08/20/2023 08:22:00
-2.7972,24.791,08/20/2023 08:23:00
-2.7972,24.791,08/20/2023 08:24:00
-2.7972,24.792,08/20/2023 08:25:00
-2.7972,24.792,08/20/2023 08:26:00
-2.7972,24.792,08/20/2023 08:27:00
-2.7972,24.794,08/20/2023 08:28:00
-2.7972,24.794,08/20/2023 08:29:00
-2.7972,24.795,08/20/2023 08:30:00
-2.7972,24.795,08/20/2023 08:31:00
-2.7972,24.797,08/20/2023 08:32:00
-2.7972,24.797,08/20/2023 08:33:00
-2.7972,24.798,08/20/2023 08:34:00
-2.7972,24.798,08/20/2023 08:35:00
-2.7972,24.8,08/20/2023 08:36:00
-2.7972,24.801,08/20/2023 08:37:00
-2.7972,24.801,08/20/2023 08:38:00
-2.7972,24.803,08/20/2023 08:39:00
-2.7972,24.804,08/20/2023 08:40:00
-2.7972,24.804,08/20/2023 08:41:00
-2.7972,24.806,08/20/2023 08:42:00
-2.7972,24.807,08/20/2023 08:43:00
-2.7972,24.807,08/20/2023 08:44:00
-2.7972,24.809,08/20/2023 08:45:00
-2.7972,24.81,08/20/2023 08:46:00
-2.7974,24.812,08/20/2023 08:47:00
-2.7972,24.813,08/20/2023 08:48:00
-2.7972,24.813,08/20/2023 08:49:00
-2.7974,24.815,08/20/2023 08:50:00
-2.7972,24.816,08/20/2023 08:51:00
-2.7972,24.818,08/20/2023 08:52:00
-2.7974,24.82,08/20/2023 08:53:00
-2.7974,24.821,08/20/2023 08:54:00
-2.7972,24.823,08/20/2023 08:55:00
-2.7972,24.824,08/20/2023 08:56:00
-2.7974,24.826,08/20/2023 08:57:00
-2.7974,24.827,08/20/2023 08:58:00
-2.7974,24.829,08/20/2023 08:59:00
-2.7974,24.83,08/20/2023 09:00:00
-2.7974,24.832,08/20/2023 09:01:00
-2.7974,24.833,08/20/2023 09:02:00
-2.7974,24.835,08/20/2023 09:03:00
-2.7974,24.836,08/20/2023 09:04:00
-2.7974,24.839,08/20/2023 09:05:00
-2.7974,24.841,08/20/2023 09:06:00
-2.7974,24.842,08/20/2023 09:07:00
-2.7972,24.844,08/20/2023 09:08:00
-2.7974,24.847,08/20/2023 09:09:00
-2.7974,24.848,08/20/2023 09:10:00
-2.7974,24.85,08/20/2023 09:11:00
-2.7974,24.853,08/20/2023 09:12:00
-2.7974,24.854,08/20/2023 09:13:00
-2.7972,24.856,08/20/2023 09:14:00
-2.7974,24.859,08/20/2023 09:15:00
-2.7974,24.86,08/20/2023 09:16:00
-2.7974,24.863,08/20/2023 09:17:00
-2.7974,24.865,08/20/2023 09:18:00
-2.7972,24.866,08/20/2023 09:19:00
-2.7974,24.869,08/20/2023 09:20:00
-2.7974,24.871,08/20/2023 09:21:00
-2.7974,24.874,08/20/2023 09:22:00
-2.7974,24.875,08/20/2023 09:23:00
-2.7972,24.878,08/20/2023 09:24:00
-2.7974,24.882,08/20/2023 09:25:00
-2.7974,24.883,08/20/2023 09:26:00
-2.7972,24.886,08/20/2023 09:27:00
-2.7972,24.888,08/20/2023 09:28:00
-2.7972,24.891,08/20/2023 09:29:00
-2.7974,24.894,08/20/2023 09:30:00
-2.7974,24.897,08/20/2023 09:31:00
-2.7974,24.898,08/20/2023 09:32:00
-2.7974,24.901,08/20/2023 09:33:00
-2.7974,24.904,08/20/2023 09:34:00
-2.7974,24.907,08/20/2023 09:35:00
-2.7974,24.91,08/20/2023 09:36:00
-2.7974,24.913,08/20/2023 09:37:00
-2.7974,24.916,08/20/2023 09:38:00
-2.7972,24.919,08/20/2023 09:39:00
-2.7974,24.922,08/20/2023 09:40:00
-2.7972,24.925,08/20/2023 09:41:00
-2.7974,24.928,08/20/2023 09:42:00
-2.7974,24.931,08/20/2023 09:43:00
-2.7974,24.934,08/20/2023 09:44:00
-2.7974,24.937,08/20/2023 09:45:00
-2.7974,24.941,08/20/2023 09:46:00
-2.7974,24.945,08/20/2023 09:47:00
-2.7974,24.948,08/20/2023 09:48:00
-2.7974,24.951,08/20/2023 09:49:00
-2.7974,24.954,08/20/2023 09:50:00
-2.7974,24.959,08/20/2023 09:51:00
-2.7974,24.962,08/20/2023 09:52:00
-2.7972,24.965,08/20/2023 09:53:00
-2.7974,24.969,08/20/2023 09:54:00
-2.7974,24.972,08/20/2023 09:55:00
-2.7974,24.975,08/20/2023 09:56:00
-2.7974,24.98,08/20/2023 09:57:00
-2.7974,24.983,08/20/2023 09:58:00
-2.7974,24.987,08/20/2023 09:59:00
-2.7974,24.99,08/20/2023 10:00:00
-2.7974,24.995,08/20/2023 10:01:00
-2.7972,24.998,08/20/2023 10:02:00
-2.7974,25.003,08/20/2023 10:03:00
-2.7974,25.007,08/20/2023 10:04:00
-2.7974,25.01,08/20/2023 10:05:00
-2.7974,25.015,08/20/2023 10:06:00
-2.7972,25.019,08/20/2023 10:07:00
-2.7972,25.022,08/20/2023 10:08:00
-2.7972,25.027,08/20/2023 10:09:00
-2.7974,25.031,08/20/2023 10:10:00
-2.7974,25.036,08/20/2023 10:11:00
-2.7974,25.039,08/20/2023 10:12:00
-2.7974,25.043,08/20/2023 10:13:00
-2.7974,25.048,08/20/2023 10:14:00
-2.7974,25.052,08/20/2023 10:15:00
-2.7974,25.057,08/20/2023 10:16:00
-2.7972,25.062,08/20/2023 10:17:00
-2.7974,25.066,08/20/2023 10:18:00
-2.7972,25.071,08/20/2023 10:19:00
-2.7974,25.075,08/20/2023 10:20:00
-2.7972,25.08,08/20/2023 10:21:00
-2.7974,25.084,08/20/2023 10:22:00
-2.7974,25.089,08/20/2023 10:23:00
-2.7974,25.093,08/20/2023 10:24:00
-2.7974,25.098,08/20/2023 10:25:00
-2.7974,25.102,08/20/2023 10:26:00
-2.7974,25.109,08/20/2023 10:27:00
-2.7974,25.113,08/20/2023 10:28:00
-2.7974,25.118,08/20/2023 10:29:00
-2.7974,25.122,08/20/2023 10:30:00
-2.7972,25.127,08/20/2023 10:31:00
-2.7972,25.133,08/20/2023 10:32:00
-2.7972,25.137,08/20/2023 10:33:00
-2.7974,25.142,08/20/2023 10:34:00
-2.7974,25.148,08/20/2023 10:35:00
-2.7974,25.152,08/20/2023 10:36:00
-2.7972,25.157,08/20/2023 10:37:00
-2.7972,25.163,08/20/2023 10:38:00
-2.7974,25.168,08/20/2023 10:39:00
-2.7972,25.174,08/20/2023 10:40:00
-2.7974,25.178,08/20/2023 10:41:00
-2.7972,25.183,08/20/2023 10:42:00
-2.7974,25.189,08/20/2023 10:43:00
-2.7972,25.193,08/20/2023 10:44:00
-2.7972,25.199,08/20/2023 10:45:00
-2.7972,25.204,08/20/2023 10:46:00
-2.7972,25.21,08/20/2023 10:47:00
-2.7972,25.215,08/20/2023 10:48:00
-2.7972,25.221,08/20/2023 10:49:00
-2.7972,25.227,08/20/2023 10:50:00
-2.7972,25.231,08/20/2023 10:51:00
-2.7974,25.237,08/20/2023 10:52:00
-2.7974,25.242,08/20/2023 10:53:00
-2.7974,25.248,08/20/2023 10:54:00
-2.7974,25.254,08/20/2023 10:55:00
-2.7974,25.258,08/20/2023 10:56:00
-2.7972,25.265,08/20/2023 10:57:00
-2.7972,25.271,08/20/2023 10:58:00
-2.7974,25.275,08/20/2023 10:59:00
-2.7972,25.281,08/20/2023 11:00:00
-2.7972,25.287,08/20/2023 11:01:00
-2.7972,25.293,08/20/2023 11:02:00
-2.7972,25.298,08/20/2023 11:03:00
-2.7972,25.304,08/20/2023 11:04:00
-2.7972,25.31,08/20/2023 11:05:00
-2.7972,25.316,08/20/2023 11:06:00
-2.7972,25.322,08/20/2023 11:07:00
-2.7972,25.327,08/20/2023 11:08:00
-2.7974,25.333,08/20/2023 11:09:00
-2.7972,25.339,08/20/2023 11:10:00
-2.7972,25.345,08/20/2023 11:11:00
-2.7972,25.351,08/20/2023 11:12:00
-2.7972,25.357,08/20/2023 11:13:00
-2.7972,25.363,08/20/2023 11:14:00
-2.7972,25.369,08/20/2023 11:15:00
-2.7972,25.375,08/20/2023 11:16:00
-2.7972,25.381,08/20/2023 11:17:00
-2.7972,25.387,08/20/2023 11:18:00
-2.7972,25.393,08/20/2023 11:19:00
-2.7972,25.399,08/20/2023 11:20:00
-2.7972,25.406,08/20/2023 11:21:00
-2.7972,25.412,08/20/2023 11:22:00
-2.7972,25.418,08/20/2023 11:23:00
-2.7972,25.424,08/20/2023 11:24:00
-2.7972,25.43,08/20/2023 11:25:00
-2.7974,25.436,08/20/2023 11:26:00
-2.7974,25.442,08/20/2023 11:27:00
-2.7972,25.448,08/20/2023 11:28:00
-2.7972,25.454,08/20/2023 11:29:00
-2.7972,25.46,08/20/2023 11:30:00
-2.7972,25.466,08/20/2023 11:31:00
-2.7972,25.472,08/20/2023 11:32:00
-2.7972,25.48,08/20/2023 11:33:00
-2.7972,25.486,08/20/2023 11:34:00
-2.7972,25.492,08/20/2023 11:35:00
-2.7972,25.498,08/20/2023 11:36:00
-2.7972,25.504,08/20/2023 11:37:00
-2.7972,25.512,08/20/2023 11:38:00
-2.7972,25.518,08/20/2023 11:39:00
-2.7972,25.524,08/20/2023 11:40:00
-2.7972,25.53,08/20/2023 11:41:00
-2.7972,25.536,08/20/2023 11:42:00
-2.7972,25.544,08/20/2023 11:43:00
-2.7972,25.55,08/20/2023 11:44:00
-2.7972,25.556,08/20/2023 11:45:00
-2.7972,25.562,08/20/2023 11:46:00
-2.7972,25.569,08/20/2023 11:47:00
-2.7972,25.576,08/20/2023 11:48:00
-2.7972,25.582,08/20/2023 11:49:00
-2.7972,25.588,08/20/2023 11:50:00
-2.7972,25.595,08/20/2023 11:51:00
-2.7972,25.601,08/20/2023 11:52:00
-2.7972,25.607,08/20/2023 11:53:00
-2.7972,25.615,08/20/2023 11:54:00
-2.7972,25.621,08/20/2023 11:55:00
-2.7972,25.627,08/20/2023 11:56:00
-2.7972,25.635,08/20/2023 11:57:00
-2.7972,25.641,08/20/2023 11:58:00
-2.7972,25.647,08/20/2023 11:59:00
-2.7972,25.654,08/20/2023 12:00:00
-2.7972,25.661,08/20/2023 12:01:00
-2.7972,25.667,08/20/2023 12:02:00
-2.7972,25.673,08/20/2023 12:03:00
-2.7972,25.68,08/20/2023 12:04:00
-2.7974,25.686,08/20/2023 12:05:00
-2.7972,25.694,08/20/2023 12:06:00
-2.7972,25.7,08/20/2023 12:07:00
-2.7972,25.706,08/20/2023 12:08:00
-2.7972,25.714,08/20/2023 12:09:00
-2.7972,25.72,08/20/2023 12:10:00
-2.7972,25.726,08/20/2023 12:11:00
-2.7972,25.733,08/20/2023 12:12:00
-2.7972,25.74,08/20/2023 12:13:00
-2.7972,25.747,08/20/2023 12:14:00
-2.7972,25.753,08/20/2023 12:15:00
-2.7972,25.761,08/20/2023 12:16:00
-2.7972,25.767,08/20/2023 12:17:00
-2.7972,25.775,08/20/2023 12:18:00
-2.7972,25.781,08/20/2023 12:19:00
-2.7972,25.788,08/20/2023 12:20:00
-2.7972,25.794,08/20/2023 12:21:00
-2.7972,25.8,08/20/2023 12:22:00
-2.7972,25.808,08/20/2023 12:23:00
-2.7972,25.816,08/20/2023 12:24:00
-2.7972,25.822,08/20/2023 12:25:00
-2.7972,25.829,08/20/2023 12:26:00
-2.7972,25.835,08/20/2023 12:27:00
-2.7972,25.843,08/20/2023 12:28:00
-2.7972,25.849,08/20/2023 12:29:00
-2.7972,25.857,08/20/2023 12:30:00
-2.7972,25.863,08/20/2023 12:31:00
-2.7972,25.87,08/20/2023 12:32:00
-2.7972,25.876,08/20/2023 12:33:00
-2.7972,25.884,08/20/2023 12:34:00
-2.7972,25.892,08/20/2023 12:35:00
-2.7972,25.898,08/20/2023 12:36:00
-2.7972,25.905,08/20/2023 12:37:00
-2.7972,25.911,08/20/2023 12:38:00
-2.7972,25.919,08/20/2023 12:39:00
-2.7972,25.925,08/20/2023 12:40:00
-2.7972,25.933,08/20/2023 12:41:00
-2.7972,25.939,08/20/2023 12:42:00
-2.7972,25.946,08/20/2023 12:43:00
-2.7972,25.952,08/20/2023 12:44:00
-2.7972,25.96,08/20/2023 12:45:00
-2.7972,25.968,08/20/2023 12:46:00
-2.7972,25.974,08/20/2023 12:47:00
-2.7972,25.981,08/20/2023 12:48:00
-2.7972,25.987,08/20/2023 12:49:00
-2.7972,25.995,08/20/2023 12:50:00
-2.7972,26.001,08/20/2023 12:51:00
-2.797,26.009,08/20/2023 12:52:00
-2.7972,26.015,08/20/2023 12:53:00
-2.7972,26.023,08/20/2023 12:54:00
-2.7972,26.029,08/20/2023 12:55:00
-2.797,26.036,08/20/2023 12:56:00
-2.7972,26.044,08/20/2023 12:57:00
-2.7972,26.05,08/20/2023 12:58:00
-2.7972,26.058,08/20/2023 12:59:00
-2.7972,26.064,08/20/2023 13:00:00
-2.7972,26.071,08/20/2023 13:01:00
-2.7972,26.077,08/20/2023 13:02:00
-2.7972,26.085,08/20/2023 13:03:00
-2.7972,26.091,08/20/2023 13:04:00
-2.7972,26.099,08/20/2023 13:05:00
-2.7972,26.105,08/20/2023 13:06:00
-2.7972,26.112,08/20/2023 13:07:00
-2.7972,26.118,08/20/2023 13:08:00
-2.7972,26.126,08/20/2023 13:09:00
-2.7972,26.132,08/20/2023 13:10:00
-2.7972,26.14,08/20/2023 13:11:00
-2.7972,26.146,08/20/2023 13:12:00
-2.7972,26.153,08/20/2023 13:13:00
-2.7972,26.16,08/20/2023 13:14:00
-2.7972,26.167,08/20/2023 13:15:00
-2.797,26.173,08/20/2023 13:16:00
-2.797,26.181,08/20/2023 13:17:00
-2.7972,26.187,08/20/2023 13:18:00
-2.7972,26.195,08/20/2023 13:19:00
-2.7972,26.201,08/20/2023 13:20:00
-2.7972,26.207,08/20/2023 13:21:00
-2.797,26.214,08/20/2023 13:22:00
-2.7972,26.221,08/20/2023 13:23:00
-2.797,26.228,08/20/2023 13:24:00
-2.7972,26.234,08/20/2023 13:25:00
-2.7972,26.242,08/20/2023 13:26:00
-2.797,26.248,08/20/2023 13:27:00
-2.7972,26.256,08/20/2023 13:28:00
-2.7972,26.262,08/20/2023 13:29:00
-2.7972,26.268,08/20/2023 13:30:00
-2.7972,26.275,08/20/2023 13:31:00
-2.7972,26.282,08/20/2023 13:32:00
-2.7972,26.289,08/20/2023 13:33:00
-2.7972,26.295,08/20/2023 13:34:00
-2.7972,26.301,08/20/2023 13:35:00
-2.7972,26.309,08/20/2023 13:36:00
-2.7972,26.315,08/20/2023 13:37:00
-2.7972,26.321,08/20/2023 13:38:00
-2.797,26.329,08/20/2023 13:39:00
-2.7972,26.335,08/20/2023 13:40:00
-2.797,26.343,08/20/2023 13:41:00
-2.797,26.349,08/20/2023 13:42:00
-2.797,26.355,08/20/2023 13:43:00
-2.7972,26.362,08/20/2023 13:44:00
-2.797,26.368,08/20/2023 13:45:00
-2.797,26.375,08/20/2023 13:46:00
-2.7972,26.382,08/20/2023 13:47:00
-2.7972,26.388,08/20/2023 13:48:00
-2.7972,26.394,08/20/2023 13:49:00
-2.797,26.402,08/20/2023 13:50:00
-2.797,26.408,08/20/2023 13:51:00
-2.797,26.414,08/20/2023 13:52:00
-2.7972,26.422,08/20/2023 13:53:00
-2.797,26.428,08/20/2023 13:54:00
-2.797,26.434,08/20/2023 13:55:00
-2.7972,26.442,08/20/2023 13:56:00
-2.797,26.448,08/20/2023 13:57:00
-2.797,26.454,08/20/2023 13:58:00
-2.797,26.46,08/20/2023 13:59:00
-2.7972,26.468,08/20/2023 14:00:00
-2.797,26.474,08/20/2023 14:01:00
-2.7972,26.48,08/20/2023 14:02:00
-2.797,26.486,08/20/2023 14:03:00
-2.7972,26.492,08/20/2023 14:04:00
-2.7972,26.5,08/20/2023 14:05:00
-2.797,26.506,08/20/2023 14:06:00
-2.797,26.512,08/20/2023 14:07:00
-2.7972,26.518,08/20/2023 14:08:00
-2.7972,26.524,08/20/2023 14:09:00
-2.7972,26.53,08/20/2023 14:10:00
-2.797,26.536,08/20/2023 14:11:00
-2.797,26.544,08/20/2023 14:12:00
-2.797,26.55,08/20/2023 14:13:00
-2.797,26.556,08/20/2023 14:14:00
-2.797,26.562,08/20/2023 14:15:00
-2.797,26.569,08/20/2023 14:16:00
-2.797,26.575,08/20/2023 14:17:00
-2.797,26.581,08/20/2023 14:18:00
-2.797,26.587,08/20/2023 14:19:00
-2.797,26.593,08/20/2023 14:20:00
-2.797,26.599,08/20/2023 14:21:00
-2.797,26.605,08/20/2023 14:22:00
-2.797,26.611,08/20/2023 14:23:00
-2.797,26.617,08/20/2023 14:24:00
-2.797,26.624,08/20/2023 14:25:00
-2.797,26.63,08/20/2023 14:26:00
-2.797,26.634,08/20/2023 14:27:00
-2.797,26.64,08/20/2023 14:28:00
-2.797,26.646,08/20/2023 14:29:00
-2.797,26.653,08/20/2023 14:30:00
-2.797,26.659,08/20/2023 14:31:00
-2.797,26.663,08/20/2023 14:32:00
-2.797,26.669,08/20/2023 14:33:00
-2.797,26.676,08/20/2023 14:34:00
-2.797,26.682,08/20/2023 14:35:00
-2.797,26.686,08/20/2023 14:36:00
-2.797,26.692,08/20/2023 14:37:00
-2.797,26.698,08/20/2023 14:38:00
-2.797,26.705,08/20/2023 14:39:00
-2.797,26.709,08/20/2023 14:40:00
-2.797,26.715,08/20/2023 14:41:00
-2.797,26.721,08/20/2023 14:42:00
-2.797,26.726,08/20/2023 14:43:00
-2.797,26.732,08/20/2023 14:44:00
-2.797,26.737,08/20/2023 14:45:00
-2.797,26.743,08/20/2023 14:46:00
-2.797,26.747,08/20/2023 14:47:00
-2.797,26.754,08/20/2023 14:48:00
-2.797,26.76,08/20/2023 14:49:00
-2.797,26.764,08/20/2023 14:50:00
-2.797,26.77,08/20/2023 14:51:00
-2.797,26.775,08/20/2023 14:52:00
-2.797,26.78,08/20/2023 14:53:00
-2.797,26.786,08/20/2023 14:54:00
-2.797,26.79,08/20/2023 14:55:00
-2.797,26.796,08/20/2023 14:56:00
-2.797,26.801,08/20/2023 14:57:00
-2.797,26.806,08/20/2023 14:58:00
-2.797,26.812,08/20/2023 14:59:00
-2.797,26.816,08/20/2023 15:00:00
-2.797,26.821,08/20/2023 15:01:00
-2.797,26.827,08/20/2023 15:02:00
-2.797,26.832,08/20/2023 15:03:00
-2.797,26.836,08/20/2023 15:04:00
-2.797,26.842,08/20/2023 15:05:00
-2.797,26.847,08/20/2023 15:06:00
-2.797,26.851,08/20/2023 15:07:00
-2.797,26.856,08/20/2023 15:08:00
-2.797,26.862,08/20/2023 15:09:00
-2.797,26.867,08/20/2023 15:10:00
-2.797,26.871,08/20/2023 15:11:00
-2.797,26.876,08/20/2023 15:12:00
-2.797,26.881,08/20/2023 15:13:00
-2.797,26.885,08/20/2023 15:14:00
-2.797,26.89,08/20/2023 15:15:00
-2.7972,26.894,08/20/2023 15:16:00
-2.797,26.899,08/20/2023 15:17:00
-2.797,26.904,08/20/2023 15:18:00
-2.797,26.91,08/20/2023 15:19:00
-2.797,26.914,08/20/2023 15:20:00
-2.797,26.919,08/20/2023 15:21:00
-2.797,26.922,08/20/2023 15:22:00
-2.797,26.926,08/20/2023 15:23:00
-2.797,26.931,08/20/2023 15:24:00
-2.797,26.936,08/20/2023 15:25:00
-2.797,26.94,08/20/2023 15:26:00
-2.797,26.945,08/20/2023 15:27:00
-2.797,26.949,08/20/2023 15:28:00
-2.797,26.954,08/20/2023 15:29:00
-2.797,26.959,08/20/2023 15:30:00
-2.797,26.963,08/20/2023 15:31:00
-2.797,26.966,08/20/2023 15:32:00
-2.797,26.971,08/20/2023 15:33:00
-2.797,26.976,08/20/2023 15:34:00
-2.797,26.98,08/20/2023 15:35:00
-2.797,26.985,08/20/2023 15:36:00
-2.797,26.988,08/20/2023 15:37:00
-2.797,26.992,08/20/2023 15:38:00
-2.797,26.997,08/20/2023 15:39:00
-2.797,27,08/20/2023 15:40:00
-2.7968,27.005,08/20/2023 15:41:00
-2.797,27.009,08/20/2023 15:42:00
-2.797,27.014,08/20/2023 15:43:00
-2.797,27.017,08/20/2023 15:44:00
-2.797,27.021,08/20/2023 15:45:00
-2.797,27.025,08/20/2023 15:46:00
-2.797,27.029,08/20/2023 15:47:00
-2.797,27.034,08/20/2023 15:48:00
-2.797,27.037,08/20/2023 15:49:00
-2.797,27.041,08/20/2023 15:50:00
-2.797,27.044,08/20/2023 15:51:00
-2.797,27.049,08/20/2023 15:52:00
-2.797,27.052,08/20/2023 15:53:00
-2.7968,27.057,08/20/2023 15:54:00
-2.797,27.06,08/20/2023 15:55:00
-2.797,27.064,08/20/2023 15:56:00
-2.7968,27.067,08/20/2023 15:57:00
-2.797,27.072,08/20/2023 15:58:00
-2.797,27.075,08/20/2023 15:59:00
-2.7968,27.078,08/20/2023 16:00:00
-2.7968,27.083,08/20/2023 16:01:00
-2.7968,27.086,08/20/2023 16:02:00
-2.7968,27.089,08/20/2023 16:03:00
-2.7968,27.094,08/20/2023 16:04:00
-2.7966,27.097,08/20/2023 16:05:00
-2.7965,27.1,08/20/2023 16:06:00
-2.7966,27.104,08/20/2023 16:07:00
-2.7968,27.107,08/20/2023 16:08:00
-2.7965,27.11,08/20/2023 16:09:00
-2.7961,27.113,08/20/2023 16:10:00
-2.7965,27.118,08/20/2023 16:11:00
-2.7961,27.121,08/20/2023 16:12:00
-2.7963,27.124,08/20/2023 16:13:00
-2.7959,27.127,08/20/2023 16:14:00
-2.7957,27.13,08/20/2023 16:15:00
-2.7959,27.133,08/20/2023 16:16:00
-2.7959,27.138,08/20/2023 16:17:00
-2.7953,27.141,08/20/2023 16:18:00
-2.7957,27.144,08/20/2023 16:19:00
-2.7953,27.147,08/20/2023 16:20:00
-2.7953,27.15,08/20/2023 16:21:00
-2.7953,27.153,08/20/2023 16:22:00
-2.7953,27.156,08/20/2023 16:23:00
-2.7951,27.16,08/20/2023 16:24:00
-2.7949,27.163,08/20/2023 16:25:00
-2.7947,27.166,08/20/2023 16:26:00
-2.7949,27.169,08/20/2023 16:27:00
-2.7947,27.172,08/20/2023 16:28:00
-2.7945,27.175,08/20/2023 16:29:00
-2.7944,27.178,08/20/2023 16:30:00
-2.7945,27.181,08/20/2023 16:31:00
-2.7945,27.183,08/20/2023 16:32:00
-2.7944,27.186,08/20/2023 16:33:00
-2.7945,27.189,08/20/2023 16:34:00
-2.7945,27.192,08/20/2023 16:35:00
-2.7944,27.195,08/20/2023 16:36:00
-2.7944,27.196,08/20/2023 16:37:00
-2.7944,27.199,08/20/2023 16:38:00
-2.7942,27.202,08/20/2023 16:39:00
-2.7942,27.204,08/20/2023 16:40:00
-2.7942,27.207,08/20/2023 16:41:00
-2.7942,27.21,08/20/2023 16:42:00
-2.7942,27.212,08/20/2023 16:43:00
-2.794,27.215,08/20/2023 16:44:00
-2.7942,27.218,08/20/2023 16:45:00
-2.794,27.219,08/20/2023 16:46:00
-2.794,27.222,08/20/2023 16:47:00
-2.794,27.224,08/20/2023 16:48:00
-2.794,27.227,08/20/2023 16:49:00
-2.794,27.229,08/20/2023 16:50:00
-2.794,27.232,08/20/2023 16:51:00
-2.794,27.233,08/20/2023 16:52:00
-2.794,27.236,08/20/2023 16:53:00
-2.794,27.238,08/20/2023 16:54:00
-2.794,27.239,08/20/2023 16:55:00
-2.794,27.242,08/20/2023 16:56:00
-2.794,27.244,08/20/2023 16:57:00
-2.794,27.245,08/20/2023 16:58:00
-2.794,27.249,08/20/2023 16:59:00
-2.794,27.25,08/20/2023 17:00:00
-2.794,27.252,08/20/2023 17:01:00
-2.794,27.253,08/20/2023 17:02:00
-2.794,27.256,08/20/2023 17:03:00
-2.794,27.258,08/20/2023 17:04:00
-2.794,27.259,08/20/2023 17:05:00
-2.794,27.261,08/20/2023 17:06:00
-2.794,27.262,08/20/2023 17:07:00
-2.794,27.264,08/20/2023 17:08:00
-2.794,27.265,08/20/2023 17:09:00
-2.794,27.267,08/20/2023 17:10:00
-2.794,27.268,08/20/2023 17:11:00
-2.794,27.27,08/20/2023 17:12:00
-2.794,27.272,08/20/2023 17:13:00
-2.794,27.273,08/20/2023 17:14:00
-2.794,27.275,08/20/2023 17:15:00
-2.794,27.276,08/20/2023 17:16:00
-2.794,27.278,08/20/2023 17:17:00
-2.794,27.279,08/20/2023 17:18:00
-2.794,27.281,08/20/2023 17:19:00
-2.794,27.282,08/20/2023 17:20:00
-2.794,27.282,08/20/2023 17:21:00
-2.794,27.284,08/20/2023 17:22:00
-2.794,27.285,08/20/2023 17:23:00
-2.794,27.287,08/20/2023 17:24:00
-2.794,27.287,08/20/2023 17:25:00
-2.794,27.288,08/20/2023 17:26:00
-2.794,27.29,08/20/2023 17:27:00
-2.794,27.29,08/20/2023 17:28:00
-2.794,27.292,08/20/2023 17:29:00
-2.794,27.293,08/20/2023 17:30:00
-2.794,27.293,08/20/2023 17:31:00
-2.794,27.295,08/20/2023 17:32:00
-2.794,27.295,08/20/2023 17:33:00
-2.794,27.296,08/20/2023 17:34:00
-2.794,27.296,08/20/2023 17:35:00
-2.794,27.298,08/20/2023 17:36:00
-2.794,27.298,08/20/2023 17:37:00
-2.794,27.298,08/20/2023 17:38:00
-2.794,27.299,08/20/2023 17:39:00
-2.794,27.299,08/20/2023 17:40:00
-2.794,27.301,08/20/2023 17:41:00
-2.794,27.301,08/20/2023 17:42:00
-2.794,27.301,08/20/2023 17:43:00
-2.794,27.302,08/20/2023 17:44:00
-2.794,27.302,08/20/2023 17:45:00
-2.794,27.302,08/20/2023 17:46:00
-2.794,27.302,08/20/2023 17:47:00
-2.794,27.304,08/20/2023 17:48:00
-2.794,27.304,08/20/2023 17:49:00
-2.794,27.304,08/20/2023 17:50:00
-2.794,27.304,08/20/2023 17:51:00
-2.794,27.304,08/20/2023 17:52:00
-2.794,27.304,08/20/2023 17:53:00
-2.794,27.304,08/20/2023 17:54:00
-2.794,27.305,08/20/2023 17:55:00
-2.794,27.305,08/20/2023 17:56:00
-2.794,27.305,08/20/2023 17:57:00
-2.794,27.305,08/20/2023 17:58:00
-2.794,27.305,08/20/2023 17:59:00
-2.794,27.305,08/20/2023 18:00:00
-2.794,27.305,08/20/2023 18:01:00
-2.794,27.304,08/20/2023 18:02:00
-2.794,27.304,08/20/2023 18:03:00
-2.794,27.304,08/20/2023 18:04:00
-2.794,27.304,08/20/2023 18:05:00
-2.794,27.304,08/20/2023 18:06:00
-2.794,27.304,08/20/2023 18:07:00
-2.794,27.304,08/20/2023 18:08:00
-2.794,27.304,08/20/2023 18:09:00
-2.794,27.302,08/20/2023 18:10:00
-2.794,27.302,08/20/2023 18:11:00
-2.794,27.302,08/20/2023 18:12:00
-2.794,27.302,08/20/2023 18:13:00
-2.794,27.301,08/20/2023 18:14:00
-2.794,27.301,08/20/2023 18:15:00
-2.794,27.301,08/20/2023 18:16:00
-2.794,27.299,08/20/2023 18:17:00
-2.794,27.299,08/20/2023 18:18:00
-2.794,27.299,08/20/2023 18:19:00
-2.794,27.298,08/20/2023 18:20:00
-2.794,27.298,08/20/2023 18:21:00
-2.794,27.296,08/20/2023 18:22:00
-2.794,27.296,08/20/2023 18:23:00
-2.794,27.295,08/20/2023 18:24:00
-2.794,27.295,08/20/2023 18:25:00
-2.794,27.293,08/20/2023 18:26:00
-2.794,27.293,08/20/2023 18:27:00
-2.794,27.292,08/20/2023 18:28:00
-2.794,27.292,08/20/2023 18:29:00
-2.794,27.29,08/20/2023 18:30:00
-2.794,27.29,08/20/2023 18:31:00
-2.794,27.288,08/20/2023 18:32:00
-2.794,27.288,08/20/2023 18:33:00
-2.794,27.287,08/20/2023 18:34:00
-2.794,27.285,08/20/2023 18:35:00
-2.794,27.285,08/20/2023 18:36:00
-2.794,27.284,08/20/2023 18:37:00
-2.7938,27.282,08/20/2023 18:38:00
-2.794,27.282,08/20/2023 18:39:00
-2.7938,27.281,08/20/2023 18:40:00
-2.7938,27.279,08/20/2023 18:41:00
-2.794,27.278,08/20/2023 18:42:00
-2.7936,27.276,08/20/2023 18:43:00
-2.7936,27.276,08/20/2023 18:44:00
-2.7936,27.275,08/20/2023 18:45:00
-2.7934,27.273,08/20/2023 18:46:00
-2.7938,27.272,08/20/2023 18:47:00
-2.7932,27.27,08/20/2023 18:48:00
-2.7936,27.27,08/20/2023 18:49:00
-2.7934,27.268,08/20/2023 18:50:00
-2.7932,27.267,08/20/2023 18:51:00
-2.7934,27.265,08/20/2023 18:52:00
-2.7932,27.264,08/20/2023 18:53:00
-2.7932,27.262,08/20/2023 18:54:00
-2.7932,27.261,08/20/2023 18:55:00
-2.7932,27.259,08/20/2023 18:56:00
-2.7932,27.258,08/20/2023 18:57:00
-2.793,27.256,08/20/2023 18:58:00
-2.7928,27.255,08/20/2023 18:59:00
-2.7928,27.253,08/20/2023 19:00:00
-2.7923,27.252,08/20/2023 19:01:00
-2.7924,27.25,08/20/2023 19:02:00
-2.7928,27.249,08/20/2023 19:03:00
-2.7928,27.247,08/20/2023 19:04:00
-2.7926,27.245,08/20/2023 19:05:00
-2.7921,27.244,08/20/2023 19:06:00
-2.7921,27.241,08/20/2023 19:07:00
-2.7921,27.239,08/20/2023 19:08:00
-2.7919,27.238,08/20/2023 19:09:00
-2.7917,27.236,08/20/2023 19:10:00
-2.7921,27.235,08/20/2023 19:11:00
-2.7917,27.233,08/20/2023 19:12:00
-2.7915,27.23,08/20/2023 19:13:00
-2.7915,27.229,08/20/2023 19:14:00
-2.7917,27.227,08/20/2023 19:15:00
-2.7915,27.225,08/20/2023 19:16:00
-2.7913,27.224,08/20/2023 19:17:00
-2.7915,27.221,08/20/2023 19:18:00
-2.7915,27.219,08/20/2023 19:19:00
-2.7913,27.218,08/20/2023 19:20:00
-2.7913,27.215,08/20/2023 19:21:00
-2.7913,27.213,08/20/2023 19:22:00
-2.7911,27.212,08/20/2023 19:23:00
-2.7913,27.209,08/20/2023 19:24:00
-2.7911,27.207,08/20/2023 19:25:00
-2.7911,27.206,08/20/2023 19:26:00
-2.7911,27.202,08/20/2023 19:27:00
-2.7913,27.201,08/20/2023 19:28:00
-2.7911,27.199,08/20/2023 19:29:00
-2.7911,27.196,08/20/2023 19:30:00
-2.7909,27.195,08/20/2023 19:31:00
-2.7911,27.192,08/20/2023 19:32:00
-2.7911,27.19,08/20/2023 19:33:00
-2.7909,27.187,08/20/2023 19:34:00
-2.7909,27.186,08/20/2023 19:35:00
-2.7909,27.183,08/20/2023 19:36:00
-2.7911,27.181,08/20/2023 19:37:00
-2.7909,27.178,08/20/2023 19:38:00
-2.7911,27.176,08/20/2023 19:39:00
-2.7911,27.173,08/20/2023 19:40:00
-2.7909,27.172,08/20/2023 19:41:00
-2.7909,27.169,08/20/2023 19:42:00
-2.7909,27.167,08/20/2023 19:43:00
-2.7909,27.164,08/20/2023 19:44:00
-2.7909,27.163,08/20/2023 19:45:00
-2.7911,27.16,08/20/2023 19:46:00
-2.7909,27.156,08/20/2023 19:47:00
-2.7911,27.155,08/20/2023 19:48:00
-2.7911,27.152,08/20/2023 19:49:00
-2.7909,27.149,08/20/2023 19:50:00
-2.7909,27.147,08/20/2023 19:51:00
-2.7909,27.144,08/20/2023 19:52:00
-2.7909,27.141,08/20/2023 19:53:00
-2.7909,27.14,08/20/2023 19:54:00
-2.7909,27.136,08/20/2023 19:55:00
-2.7909,27.133,08/20/2023 19:56:00
-2.7909,27.13,08/20/2023 19:57:00
-2.7909,27.129,08/20/2023 19:58:00
-2.7909,27.126,08/20/2023 19:59:00
-2.7909,27.123,08/20/2023 20:00:00
-2.7909,27.12,08/20/2023 20:01:00
-2.7909,27.118,08/20/2023 20:02:00
-2.7909,27.115,08/20/2023 20:03:00
-2.7909,27.112,08/20/2023 20:04:00
-2.7909,27.109,08/20/2023 20:05:00
-2.7909,27.106,08/20/2023 20:06:00
-2.7909,27.104,08/20/2023 20:07:00
-2.7909,27.101,08/20/2023 20:08:00
-2.7909,27.098,08/20/2023 20:09:00
-2.7909,27.095,08/20/2023 20:10:00
-2.7909,27.092,08/20/2023 20:11:00
-2.7909,27.089,08/20/2023 20:12:00
-2.7909,27.086,08/20/2023 20:13:00
-2.7909,27.084,08/20/2023 20:14:00
-2.7909,27.081,08/20/2023 20:15:00
-2.7909,27.078,08/20/2023 20:16:00
-2.7909,27.075,08/20/2023 20:17:00
-2.7909,27.072,08/20/2023 20:18:00
-2.7909,27.069,08/20/2023 20:19:00
-2.7909,27.066,08/20/2023 20:20:00
-2.7911,27.063,08/20/2023 20:21:00
-2.7909,27.06,08/20/2023 20:22:00
-2.7909,27.057,08/20/2023 20:23:00
-2.7909,27.054,08/20/2023 20:24:00
-2.7909,27.051,08/20/2023 20:25:00
-2.7909,27.048,08/20/2023 20:26:00
-2.7911,27.044,08/20/2023 20:27:00
-2.7909,27.041,08/20/2023 20:28:00
-2.7909,27.038,08/20/2023 20:29:00
-2.7909,27.035,08/20/2023 20:30:00
-2.7909,27.032,08/20/2023 20:31:00
-2.7909,27.029,08/20/2023 20:32:00
-2.7909,27.026,08/20/2023 20:33:00
-2.7909,27.023,08/20/2023 20:34:00
-2.7909,27.02,08/20/2023 20:35:00
-2.7909,27.017,08/20/2023 20:36:00
-2.7911,27.014,08/20/2023 20:37:00
-2.7909,27.009,08/20/2023 20:38:00
-2.7911,27.006,08/20/2023 20:39:00
-2.7909,27.003,08/20/2023 20:40:00
-2.7909,27,08/20/2023 20:41:00
-2.7909,26.997,08/20/2023 20:42:00
-2.7911,26.994,08/20/2023 20:43:00
-2.7909,26.991,08/20/2023 20:44:00
-2.7909,26.988,08/20/2023 20:45:00
-2.7909,26.985,08/20/2023 20:46:00
-2.7909,26.98,08/20/2023 20:47:00
-2.7909,26.977,08/20/2023 20:48:00
-2.7909,26.974,08/20/2023 20:49:00
-2.7911,26.971,08/20/2023 20:50:00
-2.7909,26.968,08/20/2023 20:51:00
-2.7911,26.965,08/20/2023 20:52:00
-2.7911,26.962,08/20/2023 20:53:00
-2.7909,26.957,08/20/2023 20:54:00
-2.7911,26.954,08/20/2023 20:55:00
-2.7909,26.951,08/20/2023 20:56:00
-2.7909,26.948,08/20/2023 20:57:00
-2.7909,26.945,08/20/2023 20:58:00
-2.7909,26.94,08/20/2023 20:59:00
-2.7909,26.937,08/20/2023 21:00:00
-2.7911,26.934,08/20/2023 21:01:00
-2.7911,26.931,08/20/2023 21:02:00
-2.7911,26.928,08/20/2023 21:03:00
-2.7911,26.923,08/20/2023 21:04:00
-2.7909,26.92,08/20/2023 21:05:00
-2.7909,26.917,08/20/2023 21:06:00
-2.7911,26.914,08/20/2023 21:07:00
-2.7909,26.91,08/20/2023 21:08:00
-2.7909,26.907,08/20/2023 21:09:00
-2.7909,26.904,08/20/2023 21:10:00
-2.7909,26.9,08/20/2023 21:11:00
-2.7909,26.896,08/20/2023 21:12:00
-2.7911,26.893,08/20/2023 21:13:00
-2.7909,26.89,08/20/2023 21:14:00
-2.7911,26.887,08/20/2023 21:15:00
-2.7909,26.882,08/20/2023 21:16:00
-2.7911,26.879,08/20/2023 21:17:00
-2.7911,26.876,08/20/2023 21:18:00
-2.7911,26.871,08/20/2023 21:19:00
-2.7909,26.868,08/20/2023 21:20:00
-2.7909,26.865,08/20/2023 21:21:00
-2.7909,26.862,08/20/2023 21:22:00
-2.7911,26.858,08/20/2023 21:23:00
-2.7911,26.855,08/20/2023 21:24:00
-2.7909,26.851,08/20/2023 21:25:00
-2.7911,26.847,08/20/2023 21:26:00
-2.7911,26.844,08/20/2023 21:27:00
-2.7909,26.841,08/20/2023 21:28:00
-2.7909,26.836,08/20/2023 21:29:00
-2.7911,26.833,08/20/2023 21:30:00
-2.7909,26.829,08/20/2023 21:31:00
-2.7909,26.825,08/20/2023 21:32:00
-2.7911,26.822,08/20/2023 21:33:00
-2.7911,26.818,08/20/2023 21:34:00
-2.7909,26.815,08/20/2023 21:35:00
-2.7911,26.812,08/20/2023 21:36:00
-2.7909,26.807,08/20/2023 21:37:00
-2.7909,26.804,08/20/2023 21:38:00
-2.7909,26.799,08/20/2023 21:39:00
-2.7909,26.796,08/20/2023 21:40:00
-2.7909,26.793,08/20/2023 21:41:00
-2.7909,26.789,08/20/2023 21:42:00
-2.7909,26.786,08/20/2023 21:43:00
-2.7911,26.781,08/20/2023 21:44:00
-2.7909,26.778,08/20/2023 21:45:00
-2.7911,26.773,08/20/2023 21:46:00
-2.7909,26.77,08/20/2023 21:47:00
-2.7911,26.767,08/20/2023 21:48:00
-2.7909,26.763,08/20/2023 21:49:00
-2.7911,26.76,08/20/2023 21:50:00
-2.7911,26.755,08/20/2023 21:51:00
-2.7909,26.752,08/20/2023 21:52:00
-2.7909,26.747,08/20/2023 21:53:00
-2.7911,26.744,08/20/2023 21:54:00
-2.7911,26.74,08/20/2023 21:55:00
-2.7911,26.737,08/20/2023 21:56:00
-2.7911,26.732,08/20/2023 21:57:00
-2.7909,26.729,08/20/2023 21:58:00
-2.7909,26.726,08/20/2023 21:59:00
-2.7909,26.721,08/20/2023 22:00:00
-2.7911,26.718,08/20/2023 22:01:00
-2.7911,26.714,08/20/2023 22:02:00
-2.7909,26.711,08/20/2023 22:03:00
-2.7911,26.706,08/20/2023 22:04:00
-2.7909,26.703,08/20/2023 22:05:00
-2.7911,26.698,08/20/2023 22:06:00
-2.7909,26.695,08/20/2023 22:07:00
-2.7911,26.691,08/20/2023 22:08:00
-2.7911,26.686,08/20/2023 22:09:00
-2.7911,26.683,08/20/2023 22:10:00
-2.7911,26.679,08/20/2023 22:11:00
-2.7911,26.676,08/20/2023 22:12:00
-2.7911,26.671,08/20/2023 22:13:00
-2.7909,26.668,08/20/2023 22:14:00
-2.7909,26.663,08/20/2023 22:15:00
-2.7909,26.66,08/20/2023 22:16:00
-2.7911,26.656,08/20/2023 22:17:00
-2.7909,26.653,08/20/2023 22:18:00
-2.7909,26.648,08/20/2023 22:19:00
-2.7909,26.645,08/20/2023 22:20:00
-2.7909,26.64,08/20/2023 22:21:00
-2.7911,26.636,08/20/2023 22:22:00
-2.7911,26.633,08/20/2023 22:23:00
-2.7911,26.628,08/20/2023 22:24:00
-2.7911,26.625,08/20/2023 22:25:00
-2.7911,26.62,08/20/2023 22:26:00
-2.7909,26.617,08/20/2023 22:27:00
-2.7909,26.613,08/20/2023 22:28:00
-2.7911,26.608,08/20/2023 22:29:00
-2.7911,26.605,08/20/2023 22:30:00
-2.7911,26.601,08/20/2023 22:31:00
-2.7911,26.598,08/20/2023 22:32:00
-2.7911,26.593,08/20/2023 22:33:00
-2.7911,26.59,08/20/2023 22:34:00
-2.7911,26.585,08/20/2023 22:35:00
-2.7911,26.581,08/20/2023 22:36:00
-2.7911,26.578,08/20/2023 22:37:00
-2.7911,26.573,08/20/2023 22:38:00
-2.7911,26.57,08/20/2023 22:39:00
-2.7911,26.565,08/20/2023 22:40:00
-2.7911,26.561,08/20/2023 22:41:00
-2.7911,26.558,08/20/2023 22:42:00
-2.7909,26.553,08/20/2023 22:43:00
-2.7911,26.55,08/20/2023 22:44:00
-2.7909,26.546,08/20/2023 22:45:00
-2.7911,26.541,08/20/2023 22:46:00
-2.7909,26.538,08/20/2023 22:47:00
-2.7909,26.533,08/20/2023 22:48:00
-2.7909,26.53,08/20/2023 22:49:00
-2.7909,26.526,08/20/2023 22:50:00
-2.7911,26.521,08/20/2023 22:51:00
-2.7909,26.518,08/20/2023 22:52:00
-2.7911,26.514,08/20/2023 22:53:00
-2.7911,26.51,08/20/2023 22:54:00
-2.7911,26.506,08/20/2023 22:55:00
-2.7909,26.501,08/20/2023 22:56:00
-2.7911,26.498,08/20/2023 22:57:00
-2.7911,26.494,08/20/2023 22:58:00
-2.7909,26.491,08/20/2023 22:59:00
-2.7909,26.486,08/20/2023 23:00:00
-2.7911,26.481,08/20/2023 23:01:00
-2.7911,26.478,08/20/2023 23:02:00
-2.7911,26.474,08/20/2023 23:03:00
-2.7911,26.471,08/20/2023 23:04:00
-2.7911,26.466,08/20/2023 23:05:00
-2.7909,26.462,08/20/2023 23:06:00
-2.7911,26.459,08/20/2023 23:07:00
-2.7911,26.454,08/20/2023 23:08:00
-2.7909,26.451,08/20/2023 23:09:00
-2.7911,26.446,08/20/2023 23:10:00
-2.7909,26.442,08/20/2023 23:11:00
-2.7909,26.439,08/20/2023 23:12:00
-2.7909,26.434,08/20/2023 23:13:00
-2.7909,26.43,08/20/2023 23:14:00
-2.7911,26.426,08/20/2023 23:15:00
-2.7911,26.422,08/20/2023 23:16:00
-2.7911,26.419,08/20/2023 23:17:00
-2.7911,26.414,08/20/2023 23:18:00
-2.7911,26.41,08/20/2023 23:19:00
-2.7911,26.407,08/20/2023 23:20:00
-2.7909,26.402,08/20/2023 23:21:00
-2.7911,26.399,08/20/2023 23:22:00
-2.7911,26.394,08/20/2023 23:23:00
-2.7911,26.39,08/20/2023 23:24:00
-2.7911,26.387,08/20/2023 23:25:00
-2.7911,26.382,08/20/2023 23:26:00
-2.7911,26.379,08/20/2023 23:27:00
-2.7909,26.375,08/20/2023 23:28:00
-2.7911,26.37,08/20/2023 23:29:00
-2.7909,26.367,08/20/2023 23:30:00
-2.7909,26.362,08/20/2023 23:31:00
-2.7911,26.359,08/20/2023 23:32:00
-2.7911,26.355,08/20/2023 23:33:00
-2.7911,26.35,08/20/2023 23:34:00
-2.7911,26.347,08/20/2023 23:35:00
-2.7911,26.343,08/20/2023 23:36:00
-2.7911,26.338,08/20/2023 23:37:00
-2.7911,26.335,08/20/2023 23:38:00
-2.7909,26.33,08/20/2023 23:39:00
-2.7911,26.327,08/20/2023 23:40:00
-2.7911,26.323,08/20/2023 23:41:00
-2.7909,26.318,08/20/2023 23:42:00
-2.7909,26.315,08/20/2023 23:43:00
-2.7909,26.311,08/20/2023 23:44:00
-2.7909,26.307,08/20/2023 23:45:00
-2.7909,26.303,08/20/2023 23:46:00
-2.7909,26.298,08/20/2023 23:47:00
-2.7909,26.295,08/20/2023 23:48:00
-2.7911,26.291,08/20/2023 23:49:00
-2.7911,26.286,08/20/2023 23:50:00
-2.7911,26.283,08/20/2023 23:51:00
-2.7911,26.278,08/20/2023 23:52:00
-2.7909,26.275,08/20/2023 23:53:00
-2.7909,26.271,08/20/2023 23:54:00
-2.7911,26.266,08/20/2023 23:55:00
-2.7911,26.263,08/20/2023 23:56:00
-2.7911,26.259,08/20/2023 23:57:00
-2.7911,26.256,08/20/2023 23:58:00
-2.7911,26.251,08/20/2023 23:59:00
-2.7911,26.246,08/21/2023 00:00:00
-2.7911,26.243,08/21/2023 00:01:00
-2.7911,26.239,08/21/2023 00:02:00
-2.7911,26.234,08/21/2023 00:03:00
-2.7911,26.231,08/21/2023 00:04:00
-2.7911,26.227,08/21/2023 00:05:00
-2.7909,26.224,08/21/2023 00:06:00
-2.7911,26.219,08/21/2023 00:07:00
-2.7911,26.214,08/21/2023 00:08:00
-2.7909,26.211,08/21/2023 00:09:00
-2.7911,26.207,08/21/2023 00:10:00
-2.7911,26.204,08/21/2023 00:11:00
-2.7911,26.199,08/21/2023 00:12:00
-2.7911,26.195,08/21/2023 00:13:00
-2.7911,26.192,08/21/2023 00:14:00
-2.7911,26.187,08/21/2023 00:15:00
-2.7911,26.184,08/21/2023 00:16:00
-2.7911,26.179,08/21/2023 00:17:00
-2.7909,26.175,08/21/2023 00:18:00
-2.7911,26.172,08/21/2023 00:19:00
-2.7911,26.167,08/21/2023 00:20:00
-2.7911,26.164,08/21/2023 00:21:00
-2.7911,26.16,08/21/2023 00:22:00
-2.7911,26.157,08/21/2023 00:23:00
-2.7911,26.152,08/21/2023 00:24:00
-2.7911,26.147,08/21/2023 00:25:00
-2.7911,26.144,08/21/2023 00:26:00
-2.7911,26.14,08/21/2023 00:27:00
-2.7909,26.137,08/21/2023 00:28:00
-2.7911,26.132,08/21/2023 00:29:00
-2.7911,26.128,08/21/2023 00:30:00
-2.7911,26.125,08/21/2023 00:31:00
-2.7911,26.12,08/21/2023 00:32:00
-2.7909,26.117,08/21/2023 00:33:00
-2.7909,26.112,08/21/2023 00:34:00
-2.7911,26.108,08/21/2023 00:35:00
-2.7911,26.105,08/21/2023 00:36:00
-2.7911,26.1,08/21/2023 00:37:00
-2.7911,26.097,08/21/2023 00:38:00
-2.7911,26.093,08/21/2023 00:39:00
-2.7909,26.09,08/21/2023 00:40:00
-2.7911,26.085,08/21/2023 00:41:00
-2.7911,26.08,08/21/2023 00:42:00
-2.7911,26.077,08/21/2023 00:43:00
-2.7909,26.073,08/21/2023 00:44:00
-2.7911,26.07,08/21/2023 00:45:00
-2.7911,26.065,08/21/2023 00:46:00
-2.7911,26.062,08/21/2023 00:47:00
-2.7911,26.058,08/21/2023 00:48:00
-2.7911,26.053,08/21/2023 00:49:00
-2.7911,26.05,08/21/2023 00:50:00
-2.7911,26.045,08/21/2023 00:51:00
-2.7911,26.042,08/21/2023 00:52:00
-2.7911,26.038,08/21/2023 00:53:00
-2.7911,26.035,08/21/2023 00:54:00
-2.7911,26.03,08/21/2023 00:55:00
-2.7909,26.026,08/21/2023 00:56:00
-2.7909,26.023,08/21/2023 00:57:00
-2.7911,26.018,08/21/2023 00:58:00
-2.7909,26.015,08/21/2023 00:59:00
-2.7911,26.01,08/21/2023 01:00:00
-2.7911,26.007,08/21/2023 01:01:00
-2.7911,26.003,08/21/2023 01:02:00
-2.7911,25.998,08/21/2023 01:03:00
-2.7911,25.995,08/21/2023 01:04:00
-2.7911,25.991,08/21/2023 01:05:00
-2.7911,25.987,08/21/2023 01:06:00
-2.7911,25.983,08/21/2023 01:07:00
-2.7911,25.98,08/21/2023 01:08:00
-2.7911,25.975,08/21/2023 01:09:00
-2.7911,25.971,08/21/2023 01:10:00
-2.7911,25.968,08/21/2023 01:11:00
-2.7909,25.963,08/21/2023 01:12:00
-2.7911,25.96,08/21/2023 01:13:00
-2.7909,25.956,08/21/2023 01:14:00
-2.7911,25.951,08/21/2023 01:15:00
-2.7911,25.948,08/21/2023 01:16:00
-2.7909,25.943,08/21/2023 01:17:00
-2.7911,25.94,08/21/2023 01:18:00
-2.7911,25.936,08/21/2023 01:19:00
-2.7911,25.931,08/21/2023 01:20:00
-2.7911,25.928,08/21/2023 01:21:00
-2.7911,25.924,08/21/2023 01:22:00
-2.7911,25.921,08/21/2023 01:23:00
-2.7911,25.916,08/21/2023 01:24:00
-2.7911,25.911,08/21/2023 01:25:00
-2.7911,25.908,08/21/2023 01:26:00
-2.7909,25.904,08/21/2023 01:27:00
-2.7911,25.901,08/21/2023 01:28:00
-2.7911,25.896,08/21/2023 01:29:00
-2.7911,25.892,08/21/2023 01:30:00
-2.7911,25.889,08/21/2023 01:31:00
-2.7911,25.884,08/21/2023 01:32:00
-2.7911,25.881,08/21/2023 01:33:00
-2.7911,25.876,08/21/2023 01:34:00
-2.7911,25.872,08/21/2023 01:35:00
-2.7911,25.869,08/21/2023 01:36:00
-2.7909,25.864,08/21/2023 01:37:00
-2.7911,25.861,08/21/2023 01:38:00
-2.7911,25.857,08/21/2023 01:39:00
-2.7909,25.852,08/21/2023 01:40:00
-2.7911,25.849,08/21/2023 01:41:00
-2.7909,25.844,08/21/2023 01:42:00
-2.7909,25.841,08/21/2023 01:43:00
-2.7909,25.837,08/21/2023 01:44:00
-2.7911,25.832,08/21/2023 01:45:00
-2.7911,25.829,08/21/2023 01:46:00
-2.7911,25.825,08/21/2023 01:47:00
-2.7909,25.822,08/21/2023 01:48:00
-2.7911,25.817,08/21/2023 01:49:00
-2.7909,25.813,08/21/2023 01:50:00
-2.7911,25.81,08/21/2023 01:51:00
-2.7911,25.805,08/21/2023 01:52:00
-2.7909,25.8,08/21/2023 01:53:00
-2.7909,25.797,08/21/2023 01:54:00
-2.7911,25.793,08/21/2023 01:55:00
-2.7909,25.79,08/21/2023 01:56:00
-2.7909,25.785,08/21/2023 01:57:00
-2.7909,25.781,08/21/2023 01:58:00
-2.7911,25.778,08/21/2023 01:59:00
-2.7911,25.773,08/21/2023 02:00:00
-2.7909,25.77,08/21/2023 02:01:00
-2.7909,25.765,08/21/2023 02:02:00
-2.7911,25.761,08/21/2023 02:03:00
-2.7911,25.758,08/21/2023 02:04:00
-2.7909,25.753,08/21/2023 02:05:00
-2.7909,25.75,08/21/2023 02:06:00
-2.7909,25.746,08/21/2023 02:07:00
-2.7911,25.741,08/21/2023 02:08:00
-2.7909,25.738,08/21/2023 02:09:00
-2.7909,25.733,08/21/2023 02:10:00
-2.7909,25.729,08/21/2023 02:11:00
-2.7907,25.726,08/21/2023 02:12:00
-2.7909,25.721,08/21/2023 02:13:00
-2.7907,25.718,08/21/2023 02:14:00
-2.7909,25.714,08/21/2023 02:15:00
-2.7907,25.709,08/21/2023 02:16:00
-2.7909,25.706,08/21/2023 02:17:00
-2.7907,25.702,08/21/2023 02:18:00
-2.7909,25.697,08/21/2023 02:19:00
-2.7909,25.694,08/21/2023 02:20:00
-2.7909,25.689,08/21/2023 02:21:00
-2.7907,25.686,08/21/2023 02:22:00
-2.7907,25.682,08/21/2023 02:23:00
-2.7907,25.677,08/21/2023 02:24:00
-2.7907,25.674,08/21/2023 02:25:00
-2.7907,25.67,08/21/2023 02:26:00
-2.7909,25.667,08/21/2023 02:27:00
-2.7905,25.662,08/21/2023 02:28:00
-2.7907,25.658,08/21/2023 02:29:00
-2.7907,25.654,08/21/2023 02:30:00
-2.7905,25.65,08/21/2023 02:31:00
-2.7907,25.647,08/21/2023 02:32:00
-2.7905,25.642,08/21/2023 02:33:00
-2.7905,25.638,08/21/2023 02:34:00
-2.7903,25.635,08/21/2023 02:35:00
-2.7905,25.63,08/21/2023 02:36:00
-2.7907,25.627,08/21/2023 02:37:00
-2.7907,25.623,08/21/2023 02:38:00
-2.7905,25.618,08/21/2023 02:39:00
-2.7905,25.615,08/21/2023 02:40:00
-2.7903,25.61,08/21/2023 02:41:00
-2.7903,25.606,08/21/2023 02:42:00
-2.7903,25.603,08/21/2023 02:43:00
-2.7905,25.598,08/21/2023 02:44:00
-2.7905,25.594,08/21/2023 02:45:00
-2.7903,25.591,08/21/2023 02:46:00
-2.7902,25.586,08/21/2023 02:47:00
-2.7903,25.583,08/21/2023 02:48:00
-2.7903,25.579,08/21/2023 02:49:00
-2.7907,25.574,08/21/2023 02:50:00
-2.7905,25.571,08/21/2023 02:51:00
-2.7905,25.566,08/21/2023 02:52:00
-2.7907,25.562,08/21/2023 02:53:00
-2.7902,25.559,08/21/2023 02:54:00
-2.7902,25.554,08/21/2023 02:55:00
-2.79,25.55,08/21/2023 02:56:00
-2.79,25.547,08/21/2023 02:57:00
-2.7902,25.542,08/21/2023 02:58:00
-2.79,25.538,08/21/2023 02:59:00
-2.79,25.535,08/21/2023 03:00:00
-2.7903,25.53,08/21/2023 03:01:00
-2.79,25.527,08/21/2023 03:02:00
-2.7898,25.522,08/21/2023 03:03:00
-2.7903,25.518,08/21/2023 03:04:00
-2.7902,25.515,08/21/2023 03:05:00
-2.7902,25.51,08/21/2023 03:06:00
-2.7902,25.506,08/21/2023 03:07:00
-2.7902,25.503,08/21/2023 03:08:00
-2.79,25.498,08/21/2023 03:09:00
-2.7902,25.494,08/21/2023 03:10:00
-2.7898,25.491,08/21/2023 03:11:00
-2.79,25.486,08/21/2023 03:12:00
-2.79,25.481,08/21/2023 03:13:00
-2.79,25.478,08/21/2023 03:14:00
-2.7894,25.474,08/21/2023 03:15:00
-2.7896,25.469,08/21/2023 03:16:00
-2.7898,25.466,08/21/2023 03:17:00
-2.7898,25.462,08/21/2023 03:18:00
-2.7894,25.459,08/21/2023 03:19:00
-2.79,25.454,08/21/2023 03:20:00
-2.7896,25.45,08/21/2023 03:21:00
-2.7894,25.447,08/21/2023 03:22:00
-2.7898,25.442,08/21/2023 03:23:00
-2.7896,25.437,08/21/2023 03:24:00
-2.7896,25.434,08/21/2023 03:25:00
-2.7894,25.43,08/21/2023 03:26:00
-2.7898,25.425,08/21/2023 03:27:00
-2.7892,25.422,08/21/2023 03:28:00
-2.7894,25.418,08/21/2023 03:29:00
-2.7896,25.413,08/21/2023 03:30:00
-2.7894,25.41,08/21/2023 03:31:00
-2.7896,25.406,08/21/2023 03:32:00
-2.7892,25.401,08/21/2023 03:33:00
-2.7892,25.398,08/21/2023 03:34:00
-2.7896,25.393,08/21/2023 03:35:00
-2.789,25.39,08/21/2023 03:36:00
-2.7894,25.386,08/21/2023 03:37:00
-2.7894,25.381,08/21/2023 03:38:00
-2.789,25.378,08/21/2023 03:39:00
-2.789,25.374,08/21/2023 03:40:00
-2.789,25.369,08/21/2023 03:41:00
-2.7892,25.366,08/21/2023 03:42:00
-2.7894,25.362,08/21/2023 03:43:00
-2.789,25.357,08/21/2023 03:44:00
-2.7892,25.354,08/21/2023 03:45:00
-2.789,25.349,08/21/2023 03:46:00
-2.7892,25.345,08/21/2023 03:47:00
-2.789,25.342,08/21/2023 03:48:00
-2.789,25.337,08/21/2023 03:49:00
-2.7892,25.334,08/21/2023 03:50:00
-2.7888,25.33,08/21/2023 03:51:00
-2.789,25.325,08/21/2023 03:52:00
-2.7886,25.322,08/21/2023 03:53:00
-2.7894,25.318,08/21/2023 03:54:00
-2.7888,25.313,08/21/2023 03:55:00
-2.7886,25.31,08/21/2023 03:56:00
-2.7888,25.305,08/21/2023 03:57:00
-2.7888,25.302,08/21/2023 03:58:00
-2.7888,25.298,08/21/2023 03:59:00
-2.7886,25.293,08/21/2023 04:00:00
-2.7888,25.29,08/21/2023 04:01:00
-2.7886,25.286,08/21/2023 04:02:00
-2.7888,25.281,08/21/2023 04:03:00
-2.7888,25.278,08/21/2023 04:04:00
-2.7888,25.274,08/21/2023 04:05:00
-2.7886,25.271,08/21/2023 04:06:00
-2.7888,25.266,08/21/2023 04:07:00
-2.7888,25.262,08/21/2023 04:08:00
-2.7888,25.258,08/21/2023 04:09:00
-2.7888,25.254,08/21/2023 04:10:00
-2.7888,25.251,08/21/2023 04:11:00
-2.7888,25.246,08/21/2023 04:12:00
-2.7886,25.243,08/21/2023 04:13:00
-2.7886,25.239,08/21/2023 04:14:00
-2.7888,25.234,08/21/2023 04:15:00
-2.7886,25.231,08/21/2023 04:16:00
-2.7888,25.227,08/21/2023 04:17:00
-2.7888,25.224,08/21/2023 04:18:00
-2.7886,25.219,08/21/2023 04:19:00
-2.7886,25.216,08/21/2023 04:20:00
-2.7888,25.212,08/21/2023 04:21:00
-2.7886,25.208,08/21/2023 04:22:00
-2.7888,25.204,08/21/2023 04:23:00
-2.7888,25.201,08/21/2023 04:24:00
-2.7886,25.196,08/21/2023 04:25:00
-2.7886,25.193,08/21/2023 04:26:00
-2.7886,25.189,08/21/2023 04:27:00
-2.7884,25.186,08/21/2023 04:28:00
-2.7886,25.181,08/21/2023 04:29:00
-2.7884,25.178,08/21/2023 04:30:00
-2.7886,25.174,08/21/2023 04:31:00
-2.7888,25.171,08/21/2023 04:32:00
-2.7888,25.166,08/21/2023 04:33:00
-2.789,25.163,08/21/2023 04:34:00
-2.789,25.158,08/21/2023 04:35:00
-2.7888,25.155,08/21/2023 04:36:00
-2.7886,25.151,08/21/2023 04:37:00
-2.7888,25.148,08/21/2023 04:38:00
-2.789,25.145,08/21/2023 04:39:00
-2.7888,25.14,08/21/2023 04:40:00
-2.7886,25.137,08/21/2023 04:41:00
-2.7886,25.133,08/21/2023 04:42:00
-2.7886,25.13,08/21/2023 04:43:00
-2.7886,25.127,08/21/2023 04:44:00
-2.7886,25.122,08/21/2023 04:45:00
-2.7888,25.119,08/21/2023 04:46:00
-2.7886,25.116,08/21/2023 04:47:00
-2.7886,25.112,08/21/2023 04:48:00
-2.7886,25.109,08/21/2023 04:49:00
-2.7886,25.105,08/21/2023 04:50:00
-2.7886,25.101,08/21/2023 04:51:00
-2.7886,25.098,08/21/2023 04:52:00
-2.7884,25.095,08/21/2023 04:53:00
-2.789,25.092,08/21/2023 04:54:00
-2.7886,25.087,08/21/2023 04:55:00
-2.7886,25.084,08/21/2023 04:56:00
-2.7886,25.081,08/21/2023 04:57:00
-2.7886,25.078,08/21/2023 04:58:00
-2.7884,25.074,08/21/2023 04:59:00
-2.7886,25.071,08/21/2023 05:00:00
-2.7884,25.068,08/21/2023 05:01:00
-2.7883,25.065,08/21/2023 05:02:00
-2.7884,25.062,08/21/2023 05:03:00
-2.7883,25.059,08/21/2023 05:04:00
-2.7883,25.054,08/21/2023 05:05:00
-2.7883,25.051,08/21/2023 05:06:00
-2.7884,25.048,08/21/2023 05:07:00
-2.7883,25.045,08/21/2023 05:08:00
-2.7884,25.042,08/21/2023 05:09:00
-2.7883,25.039,08/21/2023 05:10:00
-2.7883,25.036,08/21/2023 05:11:00
-2.7884,25.033,08/21/2023 05:12:00
-2.7883,25.03,08/21/2023 05:13:00
-2.7883,25.027,08/21/2023 05:14:00
-2.7883,25.024,08/21/2023 05:15:00
-2.7883,25.021,08/21/2023 05:16:00
-2.7884,25.018,08/21/2023 05:17:00
-2.7883,25.013,08/21/2023 05:18:00
-2.7883,25.01,08/21/2023 05:19:00
-2.7884,25.007,08/21/2023 05:20:00
-2.7883,25.004,08/21/2023 05:21:00
-2.7883,25.003,08/21/2023 05:22:00
-2.7881,25,08/21/2023 05:23:00
-2.7883,24.996,08/21/2023 05:24:00
-2.7883,24.993,08/21/2023 05:25:00
-2.7883,24.99,08/21/2023 05:26:00
-2.7883,24.987,08/21/2023 05:27:00
-2.7883,24.984,08/21/2023 05:28:00
-2.7883,24.981,08/21/2023 05:29:00
-2.7883,24.978,08/21/2023 05:30:00
-2.7883,24.975,08/21/2023 05:31:00
-2.7884,24.972,08/21/2023 05:32:00
-2.7883,24.971,08/21/2023 05:33:00
-2.7883,24.968,08/21/2023 05:34:00
-2.7883,24.965,08/21/2023 05:35:00
-2.7883,24.962,08/21/2023 05:36:00
-2.7883,24.959,08/21/2023 05:37:00
-2.7883,24.956,08/21/2023 05:38:00
-2.7883,24.954,08/21/2023 05:39:00
-2.7883,24.951,08/21/2023 05:40:00
-2.7883,24.948,08/21/2023 05:41:00
-2.7883,24.945,08/21/2023 05:42:00
-2.7883,24.944,08/21/2023 05:43:00
-2.7884,24.941,08/21/2023 05:44:00
-2.7883,24.937,08/21/2023 05:45:00
-2.7883,24.936,08/21/2023 05:46:00
-2.7883,24.933,08/21/2023 05:47:00
-2.7883,24.93,08/21/2023 05:48:00
-2.7883,24.928,08/21/2023 05:49:00
-2.7883,24.925,08/21/2023 05:50:00
-2.7883,24.922,08/21/2023 05:51:00
-2.7883,24.921,08/21/2023 05:52:00
-2.7883,24.918,08/21/2023 05:53:00
-2.7883,24.916,08/21/2023 05:54:00
-2.7883,24.913,08/21/2023 05:55:00
-2.7883,24.91,08/21/2023 05:56:00
-2.7883,24.909,08/21/2023 05:57:00
-2.7883,24.906,08/21/2023 05:58:00
-2.7883,24.904,08/21/2023 05:59:00
-2.7883,24.901,08/21/2023 06:00:00
-2.7883,24.9,08/21/2023 06:01:00
-2.7883,24.897,08/21/2023 06:02:00
-2.7883,24.895,08/21/2023 06:03:00
-2.7883,24.894,08/21/2023 06:04:00
-2.7884,24.891,08/21/2023 06:05:00
-2.7883,24.889,08/21/2023 06:06:00
-2.7883,24.886,08/21/2023 06:07:00
-2.7883,24.885,08/21/2023 06:08:00
-2.7883,24.883,08/21/2023 06:09:00
-2.7883,24.88,08/21/2023 06:10:00
-2.7883,24.878,08/21/2023 06:11:00
-2.7883,24.877,08/21/2023 06:12:00
-2.7883,24.874,08/21/2023 06:13:00
-2.7883,24.872,08/21/2023 06:14:00
-2.7883,24.871,08/21/2023 06:15:00
-2.7883,24.868,08/21/2023 06:16:00
-2.7883,24.866,08/21/2023 06:17:00
-2.7883,24.865,08/21/2023 06:18:00
-2.7883,24.863,08/21/2023 06:19:00
-2.7883,24.862,08/21/2023 06:20:00
-2.7883,24.859,08/21/2023 06:21:00
-2.7883,24.857,08/21/2023 06:22:00
-2.7883,24.856,08/21/2023 06:23:00
-2.7883,24.854,08/21/2023 06:24:00
-2.7883,24.853,08/21/2023 06:25:00
-2.7883,24.851,08/21/2023 06:26:00
-2.7883,24.85,08/21/2023 06:27:00
-2.7883,24.847,08/21/2023 06:28:00
-2.7883,24.845,08/21/2023 06:29:00
-2.7883,24.844,08/21/2023 06:30:00
-2.7883,24.842,08/21/2023 06:31:00
-2.7883,24.841,08/21/2023 06:32:00
-2.7883,24.839,08/21/2023 06:33:00
-2.7883,24.838,08/21/2023 06:34:00
-2.7883,24.836,08/21/2023 06:35:00
-2.7883,24.835,08/21/2023 06:36:00
-2.7883,24.835,08/21/2023 06:37:00
-2.7883,24.833,08/21/2023 06:38:00
-2.7883,24.832,08/21/2023 06:39:00
-2.7883,24.83,08/21/2023 06:40:00
-2.7883,24.829,08/21/2023 06:41:00
-2.7883,24.827,08/21/2023 06:42:00
-2.7883,24.826,08/21/2023 06:43:00
-2.7883,24.824,08/21/2023 06:44:00
-2.7883,24.824,08/21/2023 06:45:00
-2.7883,24.823,08/21/2023 06:46:00
-2.7883,24.821,08/21/2023 06:47:00
-2.7883,24.82,08/21/2023 06:48:00
-2.7883,24.818,08/21/2023 06:49:00
-2.7883,24.818,08/21/2023 06:50:00
-2.7883,24.816,08/21/2023 06:51:00
-2.7883,24.815,08/21/2023 06:52:00
-2.7883,24.815,08/21/2023 06:53:00
-2.7883,24.813,08/21/2023 06:54:00
-2.7883,24.812,08/21/2023 06:55:00
-2.7883,24.812,08/21/2023 06:56:00
-2.7883,24.81,08/21/2023 06:57:00
-2.7883,24.809,08/21/2023 06:58:00
-2.7883,24.809,08/21/2023 06:59:00
-2.7883,24.807,08/21/2023 07:00:00
-2.7883,24.807,08/21/2023 07:01:00
-2.7883,24.806,08/21/2023 07:02:00
-2.7883,24.806,08/21/2023 07:03:00
-2.7883,24.804,08/21/2023 07:04:00
-2.7883,24.804,08/21/2023 07:05:00
-2.7883,24.803,08/21/2023 07:06:00
-2.7883,24.803,08/21/2023 07:07:00
-2.7883,24.801,08/21/2023 07:08:00
-2.7883,24.801,08/21/2023 07:09:00
-2.7883,24.8,08/21/2023 07:10:00
-2.7883,24.8,08/21/2023 07:11:00
-2.7883,24.798,08/21/2023 07:12:00
-2.7883,24.798,08/21/2023 07:13:00
-2.7883,24.798,08/21/2023 07:14:00
-2.7883,24.797,08/21/2023 07:15:00
-2.7883,24.797,08/21/2023 07:16:00
-2.7883,24.797,08/21/2023 07:17:00
-2.7883,24.795,08/21/2023 07:18:00
-2.7883,24.795,08/21/2023 07:19:00
-2.7883,24.795,08/21/2023 07:20:00
-2.7883,24.794,08/21/2023 07:21:00
-2.7883,24.794,08/21/2023 07:22:00
-2.7883,24.794,08/21/2023 07:23:00
-2.7881,24.792,08/21/2023 07:24:00
-2.7883,24.792,08/21/2023 07:25:00
-2.7883,24.792,08/21/2023 07:26:00
-2.7883,24.792,08/21/2023 07:27:00
-2.7883,24.792,08/21/2023 07:28:00
-2.7883,24.791,08/21/2023 07:29:00
-2.7883,24.791,08/21/2023 07:30:00
-2.7883,24.791,08/21/2023 07:31:00
-2.7883,24.791,08/21/2023 07:32:00
-2.7883,24.791,08/21/2023 07:33:00
-2.7883,24.791,08/21/2023 07:34:00
-2.7883,24.791,08/21/2023 07:35:00
-2.7883,24.791,08/21/2023 07:36:00
-2.7883,24.791,08/21/2023 07:37:00
-2.7883,24.791,08/21/2023 07:38:00
-2.7883,24.789,08/21/2023 07:39:00
-2.7883,24.791,08/21/2023 07:40:00
-2.7883,24.791,08/21/2023 07:41:00
-2.7883,24.791,08/21/2023 07:42:00
-2.7883,24.791,08/21/2023 07:43:00
-2.7883,24.791,08/21/2023 07:44:00
-2.7883,24.791,08/21/2023 07:45:00
-2.7883,24.791,08/21/2023 07:46:00
-2.7883,24.791,08/21/2023 07:47:00
-2.7883,24.791,08/21/2023 07:48:00
-2.7883,24.791,08/21/2023 07:49:00
-2.7883,24.791,08/21/2023 07:50:00
-2.7881,24.791,08/21/2023 07:51:00
-2.7883,24.792,08/21/2023 07:52:00
-2.7883,24.792,08/21/2023 07:53:00
-2.7883,24.792,08/21/2023 07:54:00
-2.7883,24.792,08/21/2023 07:55:00
-2.7883,24.792,08/21/2023 07:56:00
-2.7883,24.794,08/21/2023 07:57:00
-2.7883,24.794,08/21/2023 07:58:00
-2.7883,24.794,08/21/2023 07:59:00
-2.7883,24.795,08/21/2023 08:00:00
-2.7881,24.795,08/21/2023 08:01:00
-2.7883,24.795,08/21/2023 08:02:00
-2.7883,24.797,08/21/2023 08:03:00
-2.7883,24.797,08/21/2023 08:04:00
-2.7883,24.798,08/21/2023 08:05:00
-2.7883,24.798,08/21/2023 08:06:00
-2.7883,24.798,08/21/2023 08:07:00
-2.7883,24.8,08/21/2023 08:08:00
-2.7883,24.8,08/21/2023 08:09:00
-2.7883,24.801,08/21/2023 08:10:00
-2.7883,24.801,08/21/2023 08:11:00
-2.7883,24.803,08/21/2023 08:12:00
-2.7883,24.803,08/21/2023 08:13:00
-2.7883,24.804,08/21/2023 08:14:00
-2.7883,24.804,08/21/2023 08:15:00
-2.7883,24.806,08/21/2023 08:16:00
-2.7883,24.807,08/21/2023 08:17:00
-2.7883,24.807,08/21/2023 08:18:00
-2.7883,24.809,08/21/2023 08:19:00
-2.7883,24.809,08/21/2023 08:20:00
-2.7883,24.81,08/21/2023 08:21:00
-2.7883,24.812,08/21/2023 08:22:00
-2.7883,24.812,08/21/2023 08:23:00
-2.7883,24.813,08/21/2023 08:24:00
-2.7883,24.815,08/21/2023 08:25:00
-2.7883,24.816,08/21/2023 08:26:00
-2.7883,24.816,08/21/2023 08:27:00
-2.7883,24.818,08/21/2023 08:28:00
-2.7883,24.82,08/21/2023 08:29:00
-2.7883,24.821,08/21/2023 08:30:00
-2.7883,24.823,08/21/2023 08:31:00
-2.7883,24.824,08/21/2023 08:32:00
-2.7883,24.824,08/21/2023 08:33:00
-2.7881,24.826,08/21/2023 08:34:00
-2.7883,24.827,08/21/2023 08:35:00
-2.7883,24.829,08/21/2023 08:36:00
-2.7884,24.83,08/21/2023 08:37:00
-2.7883,24.832,08/21/2023 08:38:00
-2.7883,24.833,08/21/2023 08:39:00
-2.7883,24.835,08/21/2023 08:40:00
-2.7883,24.836,08/21/2023 08:41:00
-2.7883,24.838,08/21/2023 08:42:00
-2.7883,24.839,08/21/2023 08:43:00
-2.7884,24.841,08/21/2023 08:44:00
-2.7883,24.842,08/21/2023 08:45:00
-2.7884,24.844,08/21/2023 08:46:00
-2.7883,24.845,08/21/2023 08:47:00
-2.7883,24.847,08/21/2023 08:48:00
-2.7883,24.848,08/21/2023 08:49:00
-2.7883,24.85,08/21/2023 08:50:00
-2.7883,24.851,08/21/2023 08:51:00
-2.7883,24.854,08/21/2023 08:52:00
-2.7883,24.856,08/21/2023 08:53:00
-2.7883,24.857,08/21/2023 08:54:00
-2.7883,24.859,08/21/2023 08:55:00
-2.7883,24.86,08/21/2023 08:56:00
-2.7883,24.863,08/21/2023 08:57:00
-2.7884,24.865,08/21/2023 08:58:00
-2.7883,24.866,08/21/2023 08:59:00
-2.7883,24.868,08/21/2023 09:00:00
-2.7883,24.871,08/21/2023 09:01:00
-2.7883,24.872,08/21/2023 09:02:00
-2.7883,24.874,08/21/2023 09:03:00
-2.7883,24.875,08/21/2023 09:04:00
-2.7884,24.878,08/21/2023 09:05:00
-2.7883,24.88,08/21/2023 09:06:00
-2.7883,24.883,08/21/2023 09:07:00
-2.7883,24.885,08/21/2023 09:08:00
-2.7883,24.886,08/21/2023 09:09:00
-2.7883,24.889,08/21/2023 09:10:00
-2.7883,24.891,08/21/2023 09:11:00
-2.7883,24.894,08/21/2023 09:12:00
-2.7883,24.895,08/21/2023 09:13:00
-2.7884,24.898,08/21/2023 09:14:00
-2.7883,24.901,08/21/2023 09:15:00
-2.7883,24.903,08/21/2023 09:16:00
-2.7884,24.906,08/21/2023 09:17:00
-2.7884,24.907,08/21/2023 09:18:00
-2.7884,24.91,08/21/2023 09:19:00
-2.7883,24.913,08/21/2023 09:20:00
-2.7886,24.916,08/21/2023 09:21:00
-2.7884,24.918,08/21/2023 09:22:00
-2.7886,24.921,08/21/2023 09:23:00
-2.7886,24.924,08/21/2023 09:24:00
-2.7884,24.927,08/21/2023 09:25:00
-2.7883,24.928,08/21/2023 09:26:00
-2.7883,24.931,08/21/2023 09:27:00
-2.7884,24.934,08/21/2023 09:28:00
-2.7886,24.937,08/21/2023 09:29:00
-2.7886,24.941,08/21/2023 09:30:00
-2.7888,24.944,08/21/2023 09:31:00
-2.7886,24.947,08/21/2023 09:32:00
-2.7884,24.95,08/21/2023 09:33:00
-2.7886,24.953,08/21/2023 09:34:00
-2.7886,24.956,08/21/2023 09:35:00
-2.7886,24.959,08/21/2023 09:36:00
-2.7884,24.962,08/21/2023 09:37:00
-2.7886,24.965,08/21/2023 09:38:00
-2.7886,24.968,08/21/2023 09:39:00
-2.7884,24.971,08/21/2023 09:40:00
-2.7886,24.974,08/21/2023 09:41:00
-2.7886,24.977,08/21/2023 09:42:00
-2.7886,24.98,08/21/2023 09:43:00
-2.7886,24.984,08/21/2023 09:44:00
-2.7884,24.987,08/21/2023 09:45:00
-2.7888,24.99,08/21/2023 09:46:00
-2.7888,24.993,08/21/2023 09:47:00
-2.789,24.996,08/21/2023 09:48:00
-2.7886,25.001,08/21/2023 09:49:00
-2.7888,25.004,08/21/2023 09:50:00
-2.789,25.007,08/21/2023 09:51:00
-2.7888,25.012,08/21/2023 09:52:00
-2.7886,25.015,08/21/2023 09:53:00
-2.7888,25.019,08/21/2023 09:54:00
-2.7888,25.022,08/21/2023 09:55:00
-2.7888,25.025,08/21/2023 09:56:00
-2.789,25.03,08/21/2023 09:57:00
-2.789,25.033,08/21/2023 09:58:00
-2.7892,25.037,08/21/2023 09:59:00
-2.789,25.04,08/21/2023 10:00:00
-2.789,25.045,08/21/2023 10:01:00
-2.789,25.049,08/21/2023 10:02:00
-2.7892,25.052,08/21/2023 10:03:00
-2.789,25.057,08/21/2023 10:04:00
-2.7892,25.06,08/21/2023 10:05:00
-2.7894,25.065,08/21/2023 10:06:00
-2.7892,25.069,08/21/2023 10:07:00
-2.789,25.074,08/21/2023 10:08:00
-2.7894,25.077,08/21/2023 10:09:00
-2.789,25.081,08/21/2023 10:10:00
-2.7892,25.086,08/21/2023 10:11:00
-2.789,25.09,08/21/2023 10:12:00
-2.7892,25.093,08/21/2023 10:13:00
-2.7892,25.098,08/21/2023 10:14:00
-2.7892,25.102,08/21/2023 10:15:00
-2.7892,25.107,08/21/2023 10:16:00
-2.7892,25.112,08/21/2023 10:17:00
-2.7894,25.116,08/21/2023 10:18:00
-2.7892,25.121,08/21/2023 10:19:00
-2.7896,25.125,08/21/2023 10:20:00
-2.7892,25.13,08/21/2023 10:21:00
-2.7892,25.134,08/21/2023 10:22:00
-2.7892,25.139,08/21/2023 10:23:00
-2.7894,25.143,08/21/2023 10:24:00
-2.7894,25.148,08/21/2023 10:25:00
-2.7894,25.152,08/21/2023 10:26:00
-2.7894,25.157,08/21/2023 10:27:00
-2.7892,25.162,08/21/2023 10:28:00
-2.7894,25.166,08/21/2023 10:29:00
-2.7894,25.171,08/21/2023 10:30:00
-2.7892,25.175,08/21/2023 10:31:00
-2.7896,25.181,08/21/2023 10:32:00
-2.7898,25.186,08/21/2023 10:33:00
-2.789,25.19,08/21/2023 10:34:00
-2.7892,25.195,08/21/2023 10:35:00
-2.789,25.199,08/21/2023 10:36:00
-2.7892,25.205,08/21/2023 10:37:00
-2.7892,25.21,08/21/2023 10:38:00
-2.7896,25.215,08/21/2023 10:39:00
-2.7892,25.219,08/21/2023 10:40:00
-2.7892,25.225,08/21/2023 10:41:00
-2.7894,25.23,08/21/2023 10:42:00
-2.7892,25.234,08/21/2023 10:43:00
-2.789,25.24,08/21/2023 10:44:00
-2.7892,25.245,08/21/2023 10:45:00
-2.7894,25.249,08/21/2023 10:46:00
-2.7894,25.255,08/21/2023 10:47:00
-2.789,25.26,08/21/2023 10:48:00
-2.7896,25.266,08/21/2023 10:49:00
-2.7892,25.271,08/21/2023 10:50:00
-2.7894,25.277,08/21/2023 10:51:00
-2.7892,25.281,08/21/2023 10:52:00
-2.7896,25.287,08/21/2023 10:53:00
-2.7896,25.292,08/21/2023 10:54:00
-2.7892,25.298,08/21/2023 10:55:00
-2.7896,25.302,08/21/2023 10:56:00
-2.7894,25.308,08/21/2023 10:57:00
-2.7894,25.313,08/21/2023 10:58:00
-2.7894,25.319,08/21/2023 10:59:00
-2.7896,25.324,08/21/2023 11:00:00
-2.7894,25.33,08/21/2023 11:01:00
-2.7896,25.334,08/21/2023 11:02:00
-2.789,25.34,08/21/2023 11:03:00
-2.7896,25.346,08/21/2023 11:04:00
-2.789,25.351,08/21/2023 11:05:00
-2.7894,25.357,08/21/2023 11:06:00
-2.7894,25.363,08/21/2023 11:07:00
-2.7896,25.368,08/21/2023 11:08:00
-2.7898,25.374,08/21/2023 11:09:00
-2.7892,25.38,08/21/2023 11:10:00
-2.7894,25.386,08/21/2023 11:11:00
-2.7896,25.39,08/21/2023 11:12:00
-2.7894,25.396,08/21/2023 11:13:00
-2.7896,25.403,08/21/2023 11:14:00
-2.7896,25.409,08/21/2023 11:15:00
-2.7896,25.415,08/21/2023 11:16:00
-2.7898,25.419,08/21/2023 11:17:00
-2.7894,25.425,08/21/2023 11:18:00
-2.7892,25.431,08/21/2023 11:19:00
-2.7894,25.437,08/21/2023 11:20:00
-2.7894,25.443,08/21/2023 11:21:00
-2.7892,25.45,08/21/2023 11:22:00
-2.7892,25.454,08/21/2023 11:23:00
-2.7892,25.46,08/21/2023 11:24:00
-2.7892,25.466,08/21/2023 11:25:00
-2.7892,25.472,08/21/2023 11:26:00
-2.7892,25.478,08/21/2023 11:27:00
-2.7892,25.484,08/21/2023 11:28:00
-2.7894,25.491,08/21/2023 11:29:00
-2.7894,25.497,08/21/2023 11:30:00
-2.7892,25.503,08/21/2023 11:31:00
-2.789,25.509,08/21/2023 11:32:00
-2.7896,25.515,08/21/2023 11:33:00
-2.789,25.521,08/21/2023 11:34:00
-2.789,25.527,08/21/2023 11:35:00
-2.7888,25.533,08/21/2023 11:36:00
-2.7892,25.539,08/21/2023 11:37:00
-2.7892,25.545,08/21/2023 11:38:00
-2.7894,25.551,08/21/2023 11:39:00
-2.7888,25.557,08/21/2023 11:40:00
-2.789,25.563,08/21/2023 11:41:00
-2.7892,25.571,08/21/2023 11:42:00
-2.7892,25.577,08/21/2023 11:43:00
-2.7892,25.583,08/21/2023 11:44:00
-2.7894,25.589,08/21/2023 11:45:00
-2.7896,25.595,08/21/2023 11:46:00
-2.7892,25.601,08/21/2023 11:47:00
-2.7892,25.609,08/21/2023 11:48:00
-2.789,25.615,08/21/2023 11:49:00
-2.7894,25.621,08/21/2023 11:50:00
-2.7894,25.627,08/21/2023 11:51:00
-2.7892,25.633,08/21/2023 11:52:00
-2.7894,25.641,08/21/2023 11:53:00
-2.7892,25.647,08/21/2023 11:54:00
-2.7892,25.653,08/21/2023 11:55:00
-2.7894,25.659,08/21/2023 11:56:00
-2.7892,25.667,08/21/2023 11:57:00
-2.789,25.673,08/21/2023 11:58:00
-2.789,25.679,08/21/2023 11:59:00
-2.7888,25.686,08/21/2023 12:00:00
-2.789,25.692,08/21/2023 12:01:00
-2.789,25.699,08/21/2023 12:02:00
-2.789,25.705,08/21/2023 12:03:00
-2.7886,25.712,08/21/2023 12:04:00
-2.7888,25.718,08/21/2023 12:05:00
-2.7886,25.724,08/21/2023 12:06:00
-2.7888,25.73,08/21/2023 12:07:00
-2.7888,25.738,08/21/2023 12:08:00
-2.7886,25.744,08/21/2023 12:09:00
-2.7886,25.75,08/21/2023 12:10:00
-2.7884,25.758,08/21/2023 12:11:00
-2.7884,25.764,08/21/2023 12:12:00
-2.7884,25.77,08/21/2023 12:13:00
-2.7888,25.778,08/21/2023 12:14:00
-2.789,25.784,08/21/2023 12:15:00
-2.7888,25.79,08/21/2023 12:16:00
-2.7886,25.797,08/21/2023 12:17:00
-2.7888,25.803,08/21/2023 12:18:00
-2.789,25.811,08/21/2023 12:19:00
-2.7886,25.817,08/21/2023 12:20:00
-2.7888,25.823,08/21/2023 12:21:00
-2.7892,25.831,08/21/2023 12:22:00
-2.7886,25.837,08/21/2023 12:23:00
-2.7892,25.844,08/21/2023 12:24:00
-2.789,25.851,08/21/2023 12:25:00
-2.789,25.857,08/21/2023 12:26:00
-2.7888,25.864,08/21/2023 12:27:00
-2.7886,25.87,08/21/2023 12:28:00
-2.7886,25.878,08/21/2023 12:29:00
-2.789,25.884,08/21/2023 12:30:00
-2.7888,25.892,08/21/2023 12:31:00
-2.7886,25.898,08/21/2023 12:32:00
-2.7888,25.905,08/21/2023 12:33:00
-2.7888,25.911,08/21/2023 12:34:00
-2.7888,25.917,08/21/2023 12:35:00
-2.7886,25.925,08/21/2023 12:36:00
-2.7886,25.931,08/21/2023 12:37:00
-2.7888,25.939,08/21/2023 12:38:00
-2.7884,25.945,08/21/2023 12:39:00
-2.7884,25.952,08/21/2023 12:40:00
-2.7884,25.959,08/21/2023 12:41:00
-2.7886,25.966,08/21/2023 12:42:00
-2.7886,25.972,08/21/2023 12:43:00
-2.7886,25.98,08/21/2023 12:44:00
-2.7886,25.986,08/21/2023 12:45:00
-2.7888,25.994,08/21/2023 12:46:00
-2.7883,26,08/21/2023 12:47:00
-2.7883,26.006,08/21/2023 12:48:00
-2.7888,26.013,08/21/2023 12:49:00
-2.7884,26.019,08/21/2023 12:50:00
-2.7883,26.027,08/21/2023 12:51:00
-2.7883,26.033,08/21/2023 12:52:00
-2.7883,26.041,08/21/2023 12:53:00
-2.7881,26.047,08/21/2023 12:54:00
-2.7884,26.053,08/21/2023 12:55:00
-2.7883,26.061,08/21/2023 12:56:00
-2.7881,26.067,08/21/2023 12:57:00
-2.7886,26.074,08/21/2023 12:58:00
-2.7884,26.08,08/21/2023 12:59:00
-2.7884,26.088,08/21/2023 13:00:00
-2.7883,26.094,08/21/2023 13:01:00
-2.7886,26.102,08/21/2023 13:02:00
-2.7883,26.108,08/21/2023 13:03:00
-2.7883,26.114,08/21/2023 13:04:00
-2.7883,26.122,08/21/2023 13:05:00
-2.7881,26.128,08/21/2023 13:06:00
-2.7883,26.135,08/21/2023 13:07:00
-2.7884,26.141,08/21/2023 13:08:00
-2.7883,26.147,08/21/2023 13:09:00
-2.7884,26.155,08/21/2023 13:10:00
-2.7883,26.161,08/21/2023 13:11:00
-2.7883,26.167,08/21/2023 13:12:00
-2.7883,26.175,08/21/2023 13:13:00
-2.7883,26.181,08/21/2023 13:14:00
-2.7881,26.187,08/21/2023 13:15:00
-2.7883,26.195,08/21/2023 13:16:00
-2.7883,26.201,08/21/2023 13:17:00
-2.7881,26.207,08/21/2023 13:18:00
-2.7881,26.214,08/21/2023 13:19:00
-2.7881,26.221,08/21/2023 13:20:00
-2.7881,26.227,08/21/2023 13:21:00
-2.7881,26.234,08/21/2023 13:22:00
-2.7881,26.24,08/21/2023 13:23:00
-2.7881,26.246,08/21/2023 13:24:00
-2.7881,26.254,08/21/2023 13:25:00
-2.7881,26.26,08/21/2023 13:26:00
-2.7881,26.266,08/21/2023 13:27:00
-2.7881,26.274,08/21/2023 13:28:00
-2.7881,26.28,08/21/2023 13:29:00
-2.7881,26.286,08/21/2023 13:30:00
-2.7881,26.294,08/21/2023 13:31:00
-2.7881,26.3,08/21/2023 13:32:00
-2.7881,26.306,08/21/2023 13:33:00
-2.7881,26.312,08/21/2023 13:34:00
-2.7881,26.32,08/21/2023 13:35:00
-2.7881,26.326,08/21/2023 13:36:00
-2.7881,26.332,08/21/2023 13:37:00
-2.7881,26.338,08/21/2023 13:38:00
-2.7881,26.346,08/21/2023 13:39:00
-2.7881,26.352,08/21/2023 13:40:00
-2.7881,26.358,08/21/2023 13:41:00
-2.7881,26.364,08/21/2023 13:42:00
-2.7881,26.37,08/21/2023 13:43:00
-2.7881,26.378,08/21/2023 13:44:00
-2.7883,26.384,08/21/2023 13:45:00
-2.7881,26.39,08/21/2023 13:46:00
-2.7881,26.396,08/21/2023 13:47:00
-2.7881,26.402,08/21/2023 13:48:00
-2.7881,26.408,08/21/2023 13:49:00
-2.7881,26.416,08/21/2023 13:50:00
-2.7881,26.422,08/21/2023 13:51:00
-2.7881,26.428,08/21/2023 13:52:00
-2.7879,26.434,08/21/2023 13:53:00
-2.7881,26.44,08/21/2023 13:54:00
-2.7881,26.446,08/21/2023 13:55:00
-2.7881,26.452,08/21/2023 13:56:00
-2.7879,26.459,08/21/2023 13:57:00
-2.7881,26.465,08/21/2023 13:58:00
-2.7881,26.471,08/21/2023 13:59:00
-2.7881,26.478,08/21/2023 14:00:00
-2.7881,26.485,08/21/2023 14:01:00
-2.7881,26.491,08/21/2023 14:02:00
-2.7881,26.497,08/21/2023 14:03:00
-2.7881,26.503,08/21/2023 14:04:00
-2.7879,26.509,08/21/2023 14:05:00
-2.7881,26.515,08/21/2023 14:06:00
-2.7881,26.521,08/21/2023 14:07:00
-2.7879,26.526,08/21/2023 14:08:00
-2.7881,26.532,08/21/2023 14:09:00
-2.7879,26.538,08/21/2023 14:10:00
-2.7881,26.544,08/21/2023 14:11:00
-2.7881,26.55,08/21/2023 14:12:00
-2.7881,26.556,08/21/2023 14:13:00
-2.7881,26.562,08/21/2023 14:14:00
-2.7879,26.569,08/21/2023 14:15:00
-2.7879,26.575,08/21/2023 14:16:00
-2.7881,26.581,08/21/2023 14:17:00
-2.7881,26.585,08/21/2023 14:18:00
-2.7881,26.591,08/21/2023 14:19:00
-2.7881,26.598,08/21/2023 14:20:00
-2.7879,26.604,08/21/2023 14:21:00
-2.7879,26.608,08/21/2023 14:22:00
-2.7881,26.614,08/21/2023 14:23:00
-2.7879,26.62,08/21/2023 14:24:00
-2.7881,26.627,08/21/2023 14:25:00
-2.7881,26.631,08/21/2023 14:26:00
-2.7879,26.637,08/21/2023 14:27:00
-2.7879,26.643,08/21/2023 14:28:00
-2.7879,26.648,08/21/2023 14:29:00
-2.7881,26.654,08/21/2023 14:30:00
-2.7879,26.66,08/21/2023 14:31:00
-2.7881,26.665,08/21/2023 14:32:00
-2.7881,26.671,08/21/2023 14:33:00
-2.7881,26.676,08/21/2023 14:34:00
-2.7881,26.682,08/21/2023 14:35:00
-2.7881,26.688,08/21/2023 14:36:00
-2.7881,26.692,08/21/2023 14:37:00
-2.7879,26.698,08/21/2023 14:38:00
-2.7879,26.703,08/21/2023 14:39:00
-2.7879,26.709,08/21/2023 14:40:00
-2.7881,26.714,08/21/2023 14:41:00
-2.7879,26.72,08/21/2023 14:42:00
-2.7879,26.724,08/21/2023 14:43:00
-2.7879,26.731,08/21/2023 14:44:00
-2.7879,26.735,08/21/2023 14:45:00
-2.7879,26.74,08/21/2023 14:46:00
-2.7879,26.746,08/21/2023 14:47:00
-2.7879,26.75,08/21/2023 14:48:00
-2.7879,26.757,08/21/2023 14:49:00
-2.7879,26.761,08/21/2023 14:50:00
-2.7879,26.766,08/21/2023 14:51:00
-2.7881,26.772,08/21/2023 14:52:00
-2.7879,26.776,08/21/2023 14:53:00
-2.7879,26.781,08/21/2023 14:54:00
-2.7879,26.786,08/21/2023 14:55:00
-2.7879,26.792,08/21/2023 14:56:00
-2.7879,26.796,08/21/2023 14:57:00
-2.7879,26.801,08/21/2023 14:58:00
-2.7879,26.806,08/21/2023 14:59:00
-2.7879,26.81,08/21/2023 15:00:00
-2.7879,26.816,08/21/2023 15:01:00
-2.7881,26.821,08/21/2023 15:02:00
-2.7879,26.825,08/21/2023 15:03:00
-2.7879,26.83,08/21/2023 15:04:00
-2.7879,26.835,08/21/2023 15:05:00
-2.7879,26.839,08/21/2023 15:06:00
-2.7879,26.844,08/21/2023 15:07:00
-2.7879,26.848,08/21/2023 15:08:00
-2.7879,26.855,08/21/2023 15:09:00
-2.7879,26.859,08/21/2023 15:10:00
-2.7879,26.864,08/21/2023 15:11:00
-2.7879,26.868,08/21/2023 15:12:00
-2.7879,26.873,08/21/2023 15:13:00
-2.7879,26.877,08/21/2023 15:14:00
-2.7879,26.882,08/21/2023 15:15:00
-2.7879,26.885,08/21/2023 15:16:00
-2.7881,26.89,08/21/2023 15:17:00
-2.7881,26.894,08/21/2023 15:18:00
-2.7881,26.899,08/21/2023 15:19:00
-2.7879,26.904,08/21/2023 15:20:00
-2.7879,26.908,08/21/2023 15:21:00
-2.7879,26.913,08/21/2023 15:22:00
-2.7879,26.917,08/21/2023 15:23:00
-2.7879,26.922,08/21/2023 15:24:00
-2.7881,26.925,08/21/2023 15:25:00
-2.7881,26.93,08/21/2023 15:26:00
-2.7879,26.934,08/21/2023 15:27:00
-2.7881,26.939,08/21/2023 15:28:00
-2.7881,26.942,08/21/2023 15:29:00
-2.7881,26.946,08/21/2023 15:30:00
-2.7879,26.951,08/21/2023 15:31:00
-2.7879,26.956,08/21/2023 15:32:00
-2.7879,26.959,08/21/2023 15:33:00
-2.7879,26.963,08/21/2023 15:34:00
-2.7881,26.968,08/21/2023 15:35:00
-2.7879,26.971,08/21/2023 15:36:00
-2.7879,26.976,08/21/2023 15:37:00
-2.7881,26.98,08/21/2023 15:38:00
-2.7879,26.983,08/21/2023 15:39:00
-2.7879,26.988,08/21/2023 15:40:00
-2.7879,26.992,08/21/2023 15:41:00
-2.7879,26.995,08/21/2023 15:42:00
-2.7879,27,08/21/2023 15:43:00
-2.7879,27.003,08/21/2023 15:44:00
-2.7881,27.008,08/21/2023 15:45:00
-2.7879,27.011,08/21/2023 15:46:00
-2.7879,27.015,08/21/2023 15:47:00
-2.7879,27.018,08/21/2023 15:48:00
-2.7879,27.023,08/21/2023 15:49:00
-2.7879,27.026,08/21/2023 15:50:00
-2.7879,27.031,08/21/2023 15:51:00
-2.7879,27.034,08/21/2023 15:52:00
-2.7879,27.038,08/21/2023 15:53:00
-2.7879,27.041,08/21/2023 15:54:00
-2.7879,27.044,08/21/2023 15:55:00
-2.7879,27.049,08/21/2023 15:56:00
-2.7881,27.052,08/21/2023 15:57:00
-2.7879,27.055,08/21/2023 15:58:00
-2.7879,27.06,08/21/2023 15:59:00
-2.7879,27.063,08/21/2023 16:00:00
-2.7879,27.066,08/21/2023 16:01:00
-2.7879,27.071,08/21/2023 16:02:00
-2.7879,27.074,08/21/2023 16:03:00
-2.7879,27.077,08/21/2023 16:04:00
-2.7879,27.08,08/21/2023 16:05:00
-2.7879,27.084,08/21/2023 16:06:00
-2.7879,27.087,08/21/2023 16:07:00
-2.7879,27.09,08/21/2023 16:08:00
-2.7879,27.094,08/21/2023 16:09:00
-2.7879,27.097,08/21/2023 16:10:00
-2.7879,27.101,08/21/2023 16:11:00
-2.7879,27.104,08/21/2023 16:12:00
-2.7879,27.107,08/21/2023 16:13:00
-2.7879,27.11,08/21/2023 16:14:00
-2.7879,27.113,08/21/2023 16:15:00
-2.7881,27.117,08/21/2023 16:16:00
-2.7879,27.12,08/21/2023 16:17:00
-2.7879,27.123,08/21/2023 16:18:00
-2.7879,27.126,08/21/2023 16:19:00
-2.7879,27.129,08/21/2023 16:20:00
-2.7879,27.132,08/21/2023 16:21:00
-2.7879,27.135,08/21/2023 16:22:00
-2.7879,27.138,08/21/2023 16:23:00
-2.7879,27.141,08/21/2023 16:24:00
-2.7879,27.144,08/21/2023 16:25:00
-2.7879,27.147,08/21/2023 16:26:00
-2.7881,27.149,08/21/2023 16:27:00
-2.7879,27.152,08/21/2023 16:28:00
-2.7879,27.155,08/21/2023 16:29:00
-2.7879,27.158,08/21/2023 16:30:00
-2.7879,27.161,08/21/2023 16:31:00
-2.7879,27.163,08/21/2023 16:32:00
-2.7879,27.166,08/21/2023 16:33:00
-2.7879,27.169,08/21/2023 16:34:00
-2.7879,27.17,08/21/2023 16:35:00
-2.7879,27.173,08/21/2023 16:36:00
-2.7879,27.176,08/21/2023 16:37:00
-2.7879,27.178,08/21/2023 16:38:00
-2.7879,27.181,08/21/2023 16:39:00
-2.7879,27.183,08/21/2023 16:40:00
-2.7879,27.186,08/21/2023 16:41:00
-2.7879,27.187,08/21/2023 16:42:00
-2.7879,27.19,08/21/2023 16:43:00
-2.7879,27.192,08/21/2023 16:44:00
-2.7879,27.195,08/21/2023 16:45:00
-2.7879,27.196,08/21/2023 16:46:00
-2.7879,27.199,08/21/2023 16:47:00
-2.7879,27.201,08/21/2023 16:48:00
-2.7879,27.202,08/21/2023 16:49:00
-2.7879,27.206,08/21/2023 16:50:00
-2.7879,27.207,08/21/2023 16:51:00
-2.7879,27.209,08/21/2023 16:52:00
-2.7879,27.21,08/21/2023 16:53:00
-2.7879,27.213,08/21/2023 16:54:00
-2.7879,27.215,08/21/2023 16:55:00
-2.7879,27.216,08/21/2023 16:56:00
-2.7879,27.218,08/21/2023 16:57:00
-2.7879,27.219,08/21/2023 16:58:00
-2.7879,27.222,08/21/2023 16:59:00
-2.7879,27.224,08/21/2023 17:00:00
-2.7879,27.225,08/21/2023 17:01:00
-2.7879,27.227,08/21/2023 17:02:00
-2.7879,27.229,08/21/2023 17:03:00
-2.7879,27.23,08/21/2023 17:04:00
-2.7879,27.232,08/21/2023 17:05:00
-2.7879,27.233,08/21/2023 17:06:00
-2.7879,27.235,08/21/2023 17:07:00
-2.7879,27.236,08/21/2023 17:08:00
-2.7879,27.238,08/21/2023 17:09:00
-2.7879,27.238,08/21/2023 17:10:00
-2.7879,27.239,08/21/2023 17:11:00
-2.7879,27.241,08/21/2023 17:12:00
-2.7879,27.242,08/21/2023 17:13:00
-2.7879,27.244,08/21/2023 17:14:00
-2.7879,27.244,08/21/2023 17:15:00
-2.7879,27.245,08/21/2023 17:16:00
-2.7879,27.247,08/21/2023 17:17:00
-2.7879,27.249,08/21/2023 17:18:00
-2.7879,27.249,08/21/2023 17:19:00
-2.7879,27.25,08/21/2023 17:20:00
-2.7879,27.252,08/21/2023 17:21:00
-2.7879,27.252,08/21/2023 17:22:00
-2.7879,27.253,08/21/2023 17:23:00
-2.7879,27.253,08/21/2023 17:24:00
-2.7879,27.255,08/21/2023 17:25:00
-2.7879,27.255,08/21/2023 17:26:00
-2.7879,27.256,08/21/2023 17:27:00
-2.7877,27.256,08/21/2023 17:28:00
-2.7879,27.258,08/21/2023 17:29:00
-2.7879,27.258,08/21/2023 17:30:00
-2.7879,27.259,08/21/2023 17:31:00
-2.7879,27.259,08/21/2023 17:32:00
-2.7879,27.261,08/21/2023 17:33:00
-2.7877,27.261,08/21/2023 17:34:00
-2.7877,27.261,08/21/2023 17:35:00
-2.7877,27.262,08/21/2023 17:36:00
-2.7879,27.262,08/21/2023 17:37:00
-2.7877,27.262,08/21/2023 17:38:00
-2.7877,27.262,08/21/2023 17:39:00
-2.7875,27.264,08/21/2023 17:40:00
-2.7877,27.264,08/21/2023 17:41:00
-2.7875,27.264,08/21/2023 17:42:00
-2.7877,27.264,08/21/2023 17:43:00
-2.7873,27.264,08/21/2023 17:44:00
-2.7873,27.265,08/21/2023 17:45:00
-2.7875,27.265,08/21/2023 17:46:00
-2.7873,27.265,08/21/2023 17:47:00
-2.7873,27.265,08/21/2023 17:48:00
-2.7871,27.265,08/21/2023 17:49:00
-2.7869,27.265,08/21/2023 17:50:00
-2.7871,27.265,08/21/2023 17:51:00
-2.7873,27.265,08/21/2023 17:52:00
-2.7867,27.265,08/21/2023 17:53:00
-2.7869,27.265,08/21/2023 17:54:00
-2.7865,27.265,08/21/2023 17:55:00
-2.7863,27.265,08/21/2023 17:56:00
-2.7867,27.265,08/21/2023 17:57:00
-2.7865,27.265,08/21/2023 17:58:00
-2.7863,27.265,08/21/2023 17:59:00
-2.7863,27.265,08/21/2023 18:00:00
-2.7858,27.265,08/21/2023 18:01:00
-2.7863,27.265,08/21/2023 18:02:00
-2.7858,27.264,08/21/2023 18:03:00
-2.7858,27.264,08/21/2023 18:04:00
-2.7856,27.264,08/21/2023 18:05:00
-2.7858,27.264,08/21/2023 18:06:00
-2.7856,27.264,08/21/2023 18:07:00
-2.7856,27.262,08/21/2023 18:08:00
-2.7858,27.262,08/21/2023 18:09:00
-2.7856,27.262,08/21/2023 18:10:00
-2.7854,27.262,08/21/2023 18:11:00
-2.7854,27.261,08/21/2023 18:12:00
-2.785,27.261,08/21/2023 18:13:00
-2.7852,27.261,08/21/2023 18:14:00
-2.7852,27.259,08/21/2023 18:15:00
-2.785,27.259,08/21/2023 18:16:00
-2.7852,27.259,08/21/2023 18:17:00
-2.7848,27.258,08/21/2023 18:18:00
-2.785,27.258,08/21/2023 18:19:00
-2.785,27.256,08/21/2023 18:20:00
-2.785,27.256,08/21/2023 18:21:00
-2.7848,27.256,08/21/2023 18:22:00
-2.785,27.255,08/21/2023 18:23:00
-2.785,27.255,08/21/2023 18:24:00
-2.785,27.253,08/21/2023 18:25:00
-2.785,27.253,08/21/2023 18:26:00
-2.785,27.252,08/21/2023 18:27:00
-2.7848,27.252,08/21/2023 18:28:00
-2.7848,27.25,08/21/2023 18:29:00
-2.785,27.249,08/21/2023 18:30:00
-2.785,27.249,08/21/2023 18:31:00
-2.785,27.247,08/21/2023 18:32:00
-2.7848,27.247,08/21/2023 18:33:00
-2.7848,27.245,08/21/2023 18:34:00
-2.7848,27.244,08/21/2023 18:35:00
-2.785,27.244,08/21/2023 18:36:00
-2.7848,27.242,08/21/2023 18:37:00
-2.7848,27.241,08/21/2023 18:38:00
-2.7848,27.241,08/21/2023 18:39:00
-2.7848,27.239,08/21/2023 18:40:00
-2.7848,27.238,08/21/2023 18:41:00
-2.7848,27.236,08/21/2023 18:42:00
-2.7848,27.236,08/21/2023 18:43:00
-2.7848,27.235,08/21/2023 18:44:00
-2.7848,27.233,08/21/2023 18:45:00
-2.7848,27.232,08/21/2023 18:46:00
-2.7848,27.23,08/21/2023 18:47:00
-2.7848,27.229,08/21/2023 18:48:00
-2.7848,27.227,08/21/2023 18:49:00
-2.7848,27.227,08/21/2023 18:50:00
-2.7848,27.225,08/21/2023 18:51:00
-2.7848,27.224,08/21/2023 18:52:00
-2.7848,27.222,08/21/2023 18:53:00
-2.7848,27.221,08/21/2023 18:54:00
-2.7848,27.219,08/21/2023 18:55:00
-2.7848,27.218,08/21/2023 18:56:00
-2.7848,27.216,08/21/2023 18:57:00
-2.7848,27.215,08/21/2023 18:58:00
-2.7848,27.213,08/21/2023 18:59:00
-2.7848,27.212,08/21/2023 19:00:00
-2.7848,27.21,08/21/2023 19:01:00
-2.7848,27.209,08/21/2023 19:02:00
-2.7848,27.207,08/21/2023 19:03:00
-2.7848,27.206,08/21/2023 19:04:00
-2.7848,27.202,08/21/2023 19:05:00
-2.785,27.201,08/21/2023 19:06:00
-2.7848,27.199,08/21/2023 19:07:00
-2.7848,27.198,08/21/2023 19:08:00
-2.7848,27.196,08/21/2023 19:09:00
-2.7848,27.195,08/21/2023 19:10:00
-2.7848,27.192,08/21/2023 19:11:00
-2.7848,27.19,08/21/2023 19:12:00
-2.7848,27.189,08/21/2023 19:13:00
-2.7848,27.187,08/21/2023 19:14:00
-2.7848,27.184,08/21/2023 19:15:00
-2.7848,27.183,08/21/2023 19:16:00
-2.7848,27.181,08/21/2023 19:17:00
-2.7848,27.179,08/21/2023 19:18:00
-2.7848,27.176,08/21/2023 19:19:00
-2.7848,27.175,08/21/2023 19:20:00
-2.7848,27.173,08/21/2023 19:21:00
-2.7848,27.17,08/21/2023 19:22:00
-2.785,27.169,08/21/2023 19:23:00
-2.7848,27.167,08/21/2023 19:24:00
-2.7848,27.164,08/21/2023 19:25:00
-2.7848,27.163,08/21/2023 19:26:00
-2.7848,27.16,08/21/2023 19:27:00
-2.7848,27.158,08/21/2023 19:28:00
-2.7848,27.156,08/21/2023 19:29:00
-2.7848,27.153,08/21/2023 19:30:00
-2.7848,27.152,08/21/2023 19:31:00
-2.7848,27.149,08/21/2023 19:32:00
-2.7848,27.147,08/21/2023 19:33:00
-2.7848,27.144,08/21/2023 19:34:00
-2.7848,27.143,08/21/2023 19:35:00
-2.7848,27.14,08/21/2023 19:36:00
-2.7848,27.138,08/21/2023 19:37:00
-2.7848,27.135,08/21/2023 19:38:00
-2.7848,27.133,08/21/2023 19:39:00
-2.7848,27.13,08/21/2023 19:40:00
-2.7848,27.129,08/21/2023 19:41:00
-2.7848,27.126,08/21/2023 19:42:00
-2.7848,27.123,08/21/2023 19:43:00
-2.7848,27.121,08/21/2023 19:44:00
-2.7848,27.118,08/21/2023 19:45:00
-2.7848,27.117,08/21/2023 19:46:00
-2.7848,27.113,08/21/2023 19:47:00
-2.7848,27.11,08/21/2023 19:48:00
-2.7848,27.109,08/21/2023 19:49:00
-2.7848,27.106,08/21/2023 19:50:00
-2.7848,27.104,08/21/2023 19:51:00
-2.7848,27.101,08/21/2023 19:52:00
-2.7848,27.098,08/21/2023 19:53:00
-2.785,27.097,08/21/2023 19:54:00
-2.7848,27.094,08/21/2023 19:55:00
-2.7848,27.09,08/21/2023 19:56:00
-2.7848,27.089,08/21/2023 19:57:00
-2.7848,27.086,08/21/2023 19:58:00
-2.7848,27.083,08/21/2023 19:59:00
-2.7848,27.081,08/21/2023 20:00:00
-2.7848,27.078,08/21/2023 20:01:00
-2.7848,27.075,08/21/2023 20:02:00
-2.7848,27.072,08/21/2023 20:03:00
-2.7848,27.071,08/21/2023 20:04:00
-2.7848,27.067,08/21/2023 20:05:00
-2.7848,27.064,08/21/2023 20:06:00
-2.7848,27.061,08/21/2023 20:07:00
-2.7848,27.06,08/21/2023 20:08:00
-2.7848,27.057,08/21/2023 20:09:00
-2.7848,27.054,08/21/2023 20:10:00
-2.7848,27.051,08/21/2023 20:11:00
-2.7848,27.049,08/21/2023 20:12:00
-2.7848,27.046,08/21/2023 20:13:00
-2.785,27.043,08/21/2023 20:14:00
-2.7848,27.04,08/21/2023 20:15:00
-2.7848,27.037,08/21/2023 20:16:00
-2.7848,27.035,08/21/2023 20:17:00
-2.7848,27.032,08/21/2023 20:18:00
-2.7848,27.029,08/21/2023 20:19:00
-2.7848,27.026,08/21/2023 20:20:00
-2.7848,27.023,08/21/2023 20:21:00
-2.7848,27.021,08/21/2023 20:22:00
-2.7848,27.018,08/21/2023 20:23:00
-2.7848,27.015,08/21/2023 20:24:00
-2.785,27.012,08/21/2023 20:25:00
-2.785,27.009,08/21/2023 20:26:00
-2.7848,27.006,08/21/2023 20:27:00
-2.7848,27.005,08/21/2023 20:28:00
-2.7848,27.002,08/21/2023 20:29:00
-2.7848,26.999,08/21/2023 20:30:00
-2.785,26.995,08/21/2023 20:31:00
-2.7848,26.992,08/21/2023 20:32:00
-2.7848,26.989,08/21/2023 20:33:00
-2.7848,26.986,08/21/2023 20:34:00
-2.785,26.983,08/21/2023 20:35:00
-2.785,26.982,08/21/2023 20:36:00
-2.785,26.979,08/21/2023 20:37:00
-2.7848,26.976,08/21/2023 20:38:00
-2.7848,26.972,08/21/2023 20:39:00
-2.7848,26.969,08/21/2023 20:40:00
-2.7848,26.966,08/21/2023 20:41:00
-2.7848,26.963,08/21/2023 20:42:00
-2.7848,26.96,08/21/2023 20:43:00
-2.785,26.957,08/21/2023 20:44:00
-2.785,26.954,08/21/2023 20:45:00
-2.785,26.951,08/21/2023 20:46:00
-2.7848,26.948,08/21/2023 20:47:00
-2.7848,26.946,08/21/2023 20:48:00
-2.785,26.943,08/21/2023 20:49:00
-2.7848,26.94,08/21/2023 20:50:00
-2.7848,26.937,08/21/2023 20:51:00
-2.785,26.934,08/21/2023 20:52:00
-2.7848,26.931,08/21/2023 20:53:00
-2.7848,26.928,08/21/2023 20:54:00
-2.7848,26.925,08/21/2023 20:55:00
-2.7848,26.922,08/21/2023 20:56:00
-2.785,26.919,08/21/2023 20:57:00
-2.7848,26.916,08/21/2023 20:58:00
-2.7848,26.913,08/21/2023 20:59:00
-2.785,26.91,08/21/2023 21:00:00
-2.7848,26.907,08/21/2023 21:01:00
-2.7848,26.904,08/21/2023 21:02:00
-2.785,26.9,08/21/2023 21:03:00
-2.785,26.897,08/21/2023 21:04:00
-2.785,26.894,08/21/2023 21:05:00
-2.785,26.891,08/21/2023 21:06:00
-2.785,26.888,08/21/2023 21:07:00
-2.785,26.885,08/21/2023 21:08:00
-2.785,26.882,08/21/2023 21:09:00
-2.785,26.879,08/21/2023 21:10:00
-2.7848,26.876,08/21/2023 21:11:00
-2.785,26.873,08/21/2023 21:12:00
-2.785,26.87,08/21/2023 21:13:00
-2.785,26.867,08/21/2023 21:14:00
-2.7848,26.864,08/21/2023 21:15:00
-2.785,26.861,08/21/2023 21:16:00
-2.785,26.858,08/21/2023 21:17:00
-2.7848,26.855,08/21/2023 21:18:00
-2.785,26.851,08/21/2023 21:19:00
-2.785,26.848,08/21/2023 21:20:00
-2.785,26.845,08/21/2023 21:21:00
-2.785,26.842,08/21/2023 21:22:00
-2.785,26.839,08/21/2023 21:23:00
-2.785,26.836,08/21/2023 21:24:00
-2.7848,26.833,08/21/2023 21:25:00
-2.785,26.83,08/21/2023 21:26:00
-2.7848,26.827,08/21/2023 21:27:00
-2.7848,26.824,08/21/2023 21:28:00
-2.785,26.821,08/21/2023 21:29:00
-2.785,26.816,08/21/2023 21:30:00
-2.785,26.813,08/21/2023 21:31:00
-2.785,26.81,08/21/2023 21:32:00
-2.7848,26.807,08/21/2023 21:33:00
-2.7848,26.804,08/21/2023 21:34:00
-2.7848,26.801,08/21/2023 21:35:00
-2.7848,26.798,08/21/2023 21:36:00
-2.7848,26.795,08/21/2023 21:37:00
-2.7848,26.792,08/21/2023 21:38:00
-2.7848,26.789,08/21/2023 21:39:00
-2.7848,26.786,08/21/2023 21:40:00
-2.7848,26.783,08/21/2023 21:41:00
-2.7848,26.78,08/21/2023 21:42:00
-2.7848,26.776,08/21/2023 21:43:00
-2.7848,26.772,08/21/2023 21:44:00
-2.7848,26.769,08/21/2023 21:45:00
-2.785,26.766,08/21/2023 21:46:00
-2.7848,26.763,08/21/2023 21:47:00
-2.7846,26.76,08/21/2023 21:48:00
-2.7846,26.757,08/21/2023 21:49:00
-2.7848,26.754,08/21/2023 21:50:00
-2.7846,26.75,08/21/2023 21:51:00
-2.7848,26.747,08/21/2023 21:52:00
-2.7846,26.744,08/21/2023 21:53:00
-2.7846,26.741,08/21/2023 21:54:00
-2.7846,26.738,08/21/2023 21:55:00
-2.7844,26.734,08/21/2023 21:56:00
-2.7844,26.731,08/21/2023 21:57:00
-2.7846,26.728,08/21/2023 21:58:00
-2.7846,26.724,08/21/2023 21:59:00
-2.7844,26.721,08/21/2023 22:00:00
-2.7844,26.718,08/21/2023 22:01:00
-2.7846,26.715,08/21/2023 22:02:00
-2.7846,26.712,08/21/2023 22:03:00
-2.7844,26.709,08/21/2023 22:04:00
-2.7842,26.706,08/21/2023 22:05:00
-2.7842,26.702,08/21/2023 22:06:00
-2.7844,26.698,08/21/2023 22:07:00
-2.7842,26.695,08/21/2023 22:08:00
-2.7842,26.692,08/21/2023 22:09:00
-2.7842,26.689,08/21/2023 22:10:00
-2.7844,26.686,08/21/2023 22:11:00
-2.7842,26.683,08/21/2023 22:12:00
-2.7842,26.68,08/21/2023 22:13:00
-2.7842,26.677,08/21/2023 22:14:00
-2.7841,26.672,08/21/2023 22:15:00
-2.7839,26.669,08/21/2023 22:16:00
-2.7841,26.666,08/21/2023 22:17:00
-2.7841,26.663,08/21/2023 22:18:00
-2.7839,26.66,08/21/2023 22:19:00
-2.7841,26.657,08/21/2023 22:20:00
-2.7841,26.654,08/21/2023 22:21:00
-2.7837,26.651,08/21/2023 22:22:00
-2.7833,26.648,08/21/2023 22:23:00
-2.7837,26.643,08/21/2023 22:24:00
-2.7837,26.64,08/21/2023 22:25:00
-2.7835,26.637,08/21/2023 22:26:00
-2.7837,26.634,08/21/2023 22:27:00
-2.7835,26.631,08/21/2023 22:28:00
-2.7837,26.628,08/21/2023 22:29:00
-2.7835,26.625,08/21/2023 22:30:00
-2.7835,26.622,08/21/2023 22:31:00
-2.7833,26.617,08/21/2023 22:32:00
-2.7835,26.614,08/21/2023 22:33:00
-2.7833,26.611,08/21/2023 22:34:00
-2.7837,26.608,08/21/2023 22:35:00
-2.7833,26.605,08/21/2023 22:36:00
-2.7835,26.602,08/21/2023 22:37:00
-2.7835,26.599,08/21/2023 22:38:00
-2.7833,26.596,08/21/2023 22:39:00
-2.7833,26.593,08/21/2023 22:40:00
-2.7833,26.588,08/21/2023 22:41:00
-2.7831,26.585,08/21/2023 22:42:00
-2.7829,26.582,08/21/2023 22:43:00
-2.7831,26.579,08/21/2023 22:44:00
-2.7829,26.576,08/21/2023 22:45:00
-2.7829,26.573,08/21/2023 22:46:00
-2.7831,26.57,08/21/2023 22:47:00
-2.7829,26.567,08/21/2023 22:48:00
-2.7831,26.564,08/21/2023 22:49:00
-2.7829,26.561,08/21/2023 22:50:00
-2.7829,26.556,08/21/2023 22:51:00
-2.7831,26.553,08/21/2023 22:52:00
-2.7827,26.55,08/21/2023 22:53:00
-2.7827,26.547,08/21/2023 22:54:00
-2.7827,26.544,08/21/2023 22:55:00
-2.7827,26.541,08/21/2023 22:56:00
-2.7827,26.538,08/21/2023 22:57:00
-2.7827,26.535,08/21/2023 22:58:00
-2.7827,26.532,08/21/2023 22:59:00
-2.7827,26.529,08/21/2023 23:00:00
-2.7827,26.524,08/21/2023 23:01:00
-2.7825,26.521,08/21/2023 23:02:00
-2.7827,26.518,08/21/2023 23:03:00
-2.7827,26.515,08/21/2023 23:04:00
-2.7827,26.512,08/21/2023 23:05:00
-2.7825,26.509,08/21/2023 23:06:00
-2.7823,26.506,08/21/2023 23:07:00
-2.7823,26.503,08/21/2023 23:08:00
-2.7821,26.5,08/21/2023 23:09:00
-2.7825,26.497,08/21/2023 23:10:00
-2.7823,26.492,08/21/2023 23:11:00
-2.7825,26.489,08/21/2023 23:12:00
-2.7823,26.486,08/21/2023 23:13:00
-2.7823,26.483,08/21/2023 23:14:00
-2.7823,26.48,08/21/2023 23:15:00
-2.7825,26.477,08/21/2023 23:16:00
-2.7823,26.474,08/21/2023 23:17:00
-2.7823,26.471,08/21/2023 23:18:00
-2.7821,26.468,08/21/2023 23:19:00
-2.7821,26.465,08/21/2023 23:20:00
-2.7823,26.462,08/21/2023 23:21:00
-2.7823,26.457,08/21/2023 23:22:00
-2.7821,26.454,08/21/2023 23:23:00
-2.7823,26.451,08/21/2023 23:24:00
-2.7823,26.448,08/21/2023 23:25:00
-2.7821,26.445,08/21/2023 23:26:00
-2.7821,26.442,08/21/2023 23:27:00
-2.7821,26.439,08/21/2023 23:28:00
-2.7823,26.436,08/21/2023 23:29:00
-2.7821,26.433,08/21/2023 23:30:00
-2.782,26.43,08/21/2023 23:31:00
-2.7821,26.426,08/21/2023 23:32:00
-2.7821,26.422,08/21/2023 23:33:00
-2.782,26.419,08/21/2023 23:34:00
-2.7821,26.416,08/21/2023 23:35:00
-2.782,26.413,08/21/2023 23:36:00
-2.7821,26.41,08/21/2023 23:37:00
-2.7821,26.407,08/21/2023 23:38:00
-2.7821,26.404,08/21/2023 23:39:00
-2.782,26.401,08/21/2023 23:40:00
-2.7821,26.397,08/21/2023 23:41:00
-2.7821,26.394,08/21/2023 23:42:00
-2.7821,26.391,08/21/2023 23:43:00
-2.7821,26.387,08/21/2023 23:44:00
-2.782,26.384,08/21/2023 23:45:00
-2.782,26.381,08/21/2023 23:46:00
-2.7821,26.378,08/21/2023 23:47:00
-2.782,26.375,08/21/2023 23:48:00
-2.782,26.372,08/21/2023 23:49:00
-2.782,26.368,08/21/2023 23:50:00
-2.782,26.365,08/21/2023 23:51:00
-2.782,26.362,08/21/2023 23:52:00
-2.7821,26.359,08/21/2023 23:53:00
-2.7821,26.355,08/21/2023 23:54:00
-2.782,26.352,08/21/2023 23:55:00
-2.782,26.349,08/21/2023 23:56:00
-2.7821,26.346,08/21/2023 23:57:00
-2.7821,26.343,08/21/2023 23:58:00
-2.782,26.34,08/21/2023 23:59:00
-2.7821,26.336,08/22/2023 00:00:00
-2.782,26.333,08/22/2023 00:01:00
-2.782,26.33,08/22/2023 00:02:00
-2.7821,26.327,08/22/2023 00:03:00
-2.7821,26.323,08/22/2023 00:04:00
-2.7821,26.32,08/22/2023 00:05:00
-2.782,26.317,08/22/2023 00:06:00
-2.7821,26.314,08/22/2023 00:07:00
-2.782,26.311,08/22/2023 00:08:00
-2.782,26.307,08/22/2023 00:09:00
-2.7821,26.304,08/22/2023 00:10:00
-2.782,26.301,08/22/2023 00:11:00
-2.782,26.298,08/22/2023 00:12:00
-2.782,26.294,08/22/2023 00:13:00
-2.7821,26.291,08/22/2023 00:14:00
-2.782,26.288,08/22/2023 00:15:00
-2.7821,26.285,08/22/2023 00:16:00
-2.782,26.282,08/22/2023 00:17:00
-2.782,26.278,08/22/2023 00:18:00
-2.782,26.275,08/22/2023 00:19:00
-2.7821,26.271,08/22/2023 00:20:00
-2.782,26.268,08/22/2023 00:21:00
-2.782,26.265,08/22/2023 00:22:00
-2.782,26.262,08/22/2023 00:23:00
-2.782,26.259,08/22/2023 00:24:00
-2.782,26.256,08/22/2023 00:25:00
-2.7821,26.253,08/22/2023 00:26:00
-2.782,26.248,08/22/2023 00:27:00
-2.782,26.245,08/22/2023 00:28:00
-2.782,26.242,08/22/2023 00:29:00
-2.782,26.239,08/22/2023 00:30:00
-2.782,26.236,08/22/2023 00:31:00
-2.782,26.233,08/22/2023 00:32:00
-2.782,26.23,08/22/2023 00:33:00
-2.782,26.225,08/22/2023 00:34:00
-2.782,26.222,08/22/2023 00:35:00
-2.782,26.219,08/22/2023 00:36:00
-2.782,26.216,08/22/2023 00:37:00
-2.782,26.213,08/22/2023 00:38:00
-2.782,26.21,08/22/2023 00:39:00
-2.782,26.205,08/22/2023 00:40:00
-2.782,26.202,08/22/2023 00:41:00
-2.7821,26.199,08/22/2023 00:42:00
-2.782,26.196,08/22/2023 00:43:00
-2.782,26.193,08/22/2023 00:44:00
-2.782,26.19,08/22/2023 00:45:00
-2.782,26.186,08/22/2023 00:46:00
-2.782,26.182,08/22/2023 00:47:00
-2.782,26.179,08/22/2023 00:48:00
-2.782,26.176,08/22/2023 00:49:00
-2.782,26.173,08/22/2023 00:50:00
-2.782,26.169,08/22/2023 00:51:00
-2.782,26.166,08/22/2023 00:52:00
-2.782,26.163,08/22/2023 00:53:00
-2.782,26.16,08/22/2023 00:54:00
-2.782,26.157,08/22/2023 00:55:00
-2.782,26.152,08/22/2023 00:56:00
-2.782,26.149,08/22/2023 00:57:00
-2.782,26.146,08/22/2023 00:58:00
-2.782,26.143,08/22/2023 00:59:00
-2.782,26.14,08/22/2023 01:00:00
-2.782,26.135,08/22/2023 01:01:00
-2.782,26.132,08/22/2023 01:02:00
-2.782,26.129,08/22/2023 01:03:00
-2.782,26.126,08/22/2023 01:04:00
-2.782,26.123,08/22/2023 01:05:00
-2.782,26.118,08/22/2023 01:06:00
-2.782,26.115,08/22/2023 01:07:00
-2.782,26.112,08/22/2023 01:08:00
-2.782,26.109,08/22/2023 01:09:00
-2.782,26.105,08/22/2023 01:10:00
-2.782,26.102,08/22/2023 01:11:00
-2.782,26.099,08/22/2023 01:12:00
-2.782,26.096,08/22/2023 01:13:00
-2.782,26.091,08/22/2023 01:14:00
-2.782,26.088,08/22/2023 01:15:00
-2.782,26.085,08/22/2023 01:16:00
-2.7821,26.082,08/22/2023 01:17:00
-2.782,26.077,08/22/2023 01:18:00
-2.782,26.074,08/22/2023 01:19:00
-2.782,26.071,08/22/2023 01:20:00
-2.782,26.067,08/22/2023 01:21:00
-2.782,26.064,08/22/2023 01:22:00
-2.782,26.061,08/22/2023 01:23:00
-2.782,26.058,08/22/2023 01:24:00
-2.782,26.053,08/22/2023 01:25:00
-2.782,26.05,08/22/2023 01:26:00
-2.782,26.047,08/22/2023 01:27:00
-2.782,26.042,08/22/2023 01:28:00
-2.782,26.039,08/22/2023 01:29:00
-2.782,26.036,08/22/2023 01:30:00
-2.782,26.032,08/22/2023 01:31:00
-2.782,26.029,08/22/2023 01:32:00
-2.782,26.026,08/22/2023 01:33:00
-2.782,26.021,08/22/2023 01:34:00
-2.782,26.018,08/22/2023 01:35:00
-2.782,26.015,08/22/2023 01:36:00
-2.782,26.01,08/22/2023 01:37:00
-2.782,26.007,08/22/2023 01:38:00
-2.782,26.004,08/22/2023 01:39:00
-2.782,26,08/22/2023 01:40:00
-2.7821,25.997,08/22/2023 01:41:00
-2.782,25.994,08/22/2023 01:42:00
-2.7821,25.989,08/22/2023 01:43:00
-2.782,25.986,08/22/2023 01:44:00
-2.782,25.981,08/22/2023 01:45:00
-2.782,25.978,08/22/2023 01:46:00
-2.782,25.975,08/22/2023 01:47:00
-2.782,25.971,08/22/2023 01:48:00
-2.782,25.968,08/22/2023 01:49:00
-2.782,25.965,08/22/2023 01:50:00
-2.782,25.96,08/22/2023 01:51:00
-2.782,25.957,08/22/2023 01:52:00
-2.782,25.952,08/22/2023 01:53:00
-2.782,25.949,08/22/2023 01:54:00
-2.782,25.945,08/22/2023 01:55:00
-2.782,25.942,08/22/2023 01:56:00
-2.782,25.939,08/22/2023 01:57:00
-2.782,25.934,08/22/2023 01:58:00
-2.782,25.931,08/22/2023 01:59:00
-2.782,25.927,08/22/2023 02:00:00
-2.7821,25.924,08/22/2023 02:01:00
-2.782,25.921,08/22/2023 02:02:00
-2.782,25.916,08/22/2023 02:03:00
-2.782,25.913,08/22/2023 02:04:00
-2.782,25.908,08/22/2023 02:05:00
-2.782,25.905,08/22/2023 02:06:00
-2.782,25.901,08/22/2023 02:07:00
-2.782,25.898,08/22/2023 02:08:00
-2.782,25.893,08/22/2023 02:09:00
-2.782,25.89,08/22/2023 02:10:00
-2.7821,25.887,08/22/2023 02:11:00
-2.7821,25.883,08/22/2023 02:12:00
-2.782,25.879,08/22/2023 02:13:00
-2.782,25.875,08/22/2023 02:14:00
-2.782,25.872,08/22/2023 02:15:00
-2.782,25.867,08/22/2023 02:16:00
-2.7821,25.864,08/22/2023 02:17:00
-2.782,25.86,08/22/2023 02:18:00
-2.782,25.857,08/22/2023 02:19:00
-2.782,25.854,08/22/2023 02:20:00
-2.782,25.849,08/22/2023 02:21:00
-2.782,25.846,08/22/2023 02:22:00
-2.782,25.841,08/22/2023 02:23:00
-2.782,25.838,08/22/2023 02:24:00
-2.7821,25.834,08/22/2023 02:25:00
-2.782,25.831,08/22/2023 02:26:00
-2.782,25.826,08/22/2023 02:27:00
-2.782,25.823,08/22/2023 02:28:00
-2.782,25.819,08/22/2023 02:29:00
-2.782,25.816,08/22/2023 02:30:00
-2.782,25.811,08/22/2023 02:31:00
-2.782,25.808,08/22/2023 02:32:00
-2.782,25.803,08/22/2023 02:33:00
-2.782,25.8,08/22/2023 02:34:00
-2.782,25.796,08/22/2023 02:35:00
-2.782,25.793,08/22/2023 02:36:00
-2.782,25.788,08/22/2023 02:37:00
-2.782,25.785,08/22/2023 02:38:00
-2.7821,25.781,08/22/2023 02:39:00
-2.782,25.776,08/22/2023 02:40:00
-2.7821,25.773,08/22/2023 02:41:00
-2.7821,25.768,08/22/2023 02:42:00
-2.7821,25.765,08/22/2023 02:43:00
-2.7821,25.761,08/22/2023 02:44:00
-2.7821,25.758,08/22/2023 02:45:00
-2.7821,25.753,08/22/2023 02:46:00
-2.7821,25.75,08/22/2023 02:47:00
-2.7821,25.746,08/22/2023 02:48:00
-2.782,25.743,08/22/2023 02:49:00
-2.782,25.738,08/22/2023 02:50:00
-2.782,25.735,08/22/2023 02:51:00
-2.7821,25.73,08/22/2023 02:52:00
-2.7821,25.727,08/22/2023 02:53:00
-2.7821,25.723,08/22/2023 02:54:00
-2.782,25.718,08/22/2023 02:55:00
-2.782,25.715,08/22/2023 02:56:00
-2.782,25.711,08/22/2023 02:57:00
-2.7821,25.708,08/22/2023 02:58:00
-2.782,25.703,08/22/2023 02:59:00
-2.782,25.7,08/22/2023 03:00:00
-2.782,25.696,08/22/2023 03:01:00
-2.7821,25.692,08/22/2023 03:02:00
-2.782,25.688,08/22/2023 03:03:00
-2.7821,25.685,08/22/2023 03:04:00
-2.7821,25.68,08/22/2023 03:05:00
-2.782,25.676,08/22/2023 03:06:00
-2.782,25.673,08/22/2023 03:07:00
-2.782,25.668,08/22/2023 03:08:00
-2.782,25.665,08/22/2023 03:09:00
-2.7821,25.661,08/22/2023 03:10:00
-2.7821,25.658,08/22/2023 03:11:00
-2.7821,25.653,08/22/2023 03:12:00
-2.7821,25.648,08/22/2023 03:13:00
-2.782,25.645,08/22/2023 03:14:00
-2.7821,25.641,08/22/2023 03:15:00
-2.7821,25.638,08/22/2023 03:16:00
-2.782,25.633,08/22/2023 03:17:00
-2.782,25.63,08/22/2023 03:18:00
-2.7821,25.626,08/22/2023 03:19:00
-2.7821,25.621,08/22/2023 03:20:00
-2.782,25.618,08/22/2023 03:21:00
-2.7821,25.613,08/22/2023 03:22:00
-2.7821,25.61,08/22/2023 03:23:00
-2.7821,25.606,08/22/2023 03:24:00
-2.7821,25.601,08/22/2023 03:25:00
-2.7821,25.598,08/22/2023 03:26:00
-2.7821,25.594,08/22/2023 03:27:00
-2.782,25.591,08/22/2023 03:28:00
-2.7821,25.586,08/22/2023 03:29:00
-2.782,25.582,08/22/2023 03:30:00
-2.7821,25.579,08/22/2023 03:31:00
-2.7821,25.574,08/22/2023 03:32:00
-2.7821,25.571,08/22/2023 03:33:00
-2.782,25.566,08/22/2023 03:34:00
-2.7821,25.562,08/22/2023 03:35:00
-2.782,25.559,08/22/2023 03:36:00
-2.7821,25.554,08/22/2023 03:37:00
-2.7821,25.551,08/22/2023 03:38:00
-2.7821,25.547,08/22/2023 03:39:00
-2.7821,25.542,08/22/2023 03:40:00
-2.782,25.539,08/22/2023 03:41:00
-2.7821,25.535,08/22/2023 03:42:00
-2.782,25.53,08/22/2023 03:43:00
-2.7821,25.527,08/22/2023 03:44:00
-2.7821,25.522,08/22/2023 03:45:00
-2.782,25.519,08/22/2023 03:46:00
-2.7821,25.515,08/22/2023 03:47:00
-2.7821,25.51,08/22/2023 03:48:00
-2.782,25.507,08/22/2023 03:49:00
-2.782,25.503,08/22/2023 03:50:00
-2.7821,25.498,08/22/2023 03:51:00
-2.782,25.495,08/22/2023 03:52:00
-2.782,25.491,08/22/2023 03:53:00
-2.7821,25.486,08/22/2023 03:54:00
-2.7821,25.483,08/22/2023 03:55:00
-2.7821,25.478,08/22/2023 03:56:00
-2.7821,25.475,08/22/2023 03:57:00
-2.7821,25.471,08/22/2023 03:58:00
-2.7821,25.466,08/22/2023 03:59:00
-2.782,25.463,08/22/2023 04:00:00
-2.782,25.459,08/22/2023 04:01:00
-2.7821,25.454,08/22/2023 04:02:00
-2.7821,25.451,08/22/2023 04:03:00
-2.7821,25.447,08/22/2023 04:04:00
-2.7821,25.442,08/22/2023 04:05:00
-2.7821,25.439,08/22/2023 04:06:00
-2.7821,25.434,08/22/2023 04:07:00
-2.7821,25.431,08/22/2023 04:08:00
-2.7821,25.427,08/22/2023 04:09:00
-2.7821,25.422,08/22/2023 04:10:00
-2.7821,25.419,08/22/2023 04:11:00
-2.7821,25.415,08/22/2023 04:12:00
-2.7821,25.41,08/22/2023 04:13:00
-2.7821,25.407,08/22/2023 04:14:00
-2.7821,25.403,08/22/2023 04:15:00
-2.7821,25.399,08/22/2023 04:16:00
-2.7821,25.395,08/22/2023 04:17:00
-2.7821,25.392,08/22/2023 04:18:00
-2.7821,25.387,08/22/2023 04:19:00
-2.7821,25.383,08/22/2023 04:20:00
-2.7821,25.38,08/22/2023 04:21:00
-2.7821,25.375,08/22/2023 04:22:00
-2.7821,25.372,08/22/2023 04:23:00
-2.7821,25.368,08/22/2023 04:24:00
-2.7821,25.363,08/22/2023 04:25:00
-2.7821,25.36,08/22/2023 04:26:00
-2.7821,25.355,08/22/2023 04:27:00
-2.7821,25.352,08/22/2023 04:28:00
-2.7821,25.348,08/22/2023 04:29:00
-2.7821,25.345,08/22/2023 04:30:00
-2.7821,25.34,08/22/2023 04:31:00
-2.7821,25.336,08/22/2023 04:32:00
-2.782,25.333,08/22/2023 04:33:00
-2.7821,25.328,08/22/2023 04:34:00
-2.782,25.325,08/22/2023 04:35:00
-2.7821,25.321,08/22/2023 04:36:00
-2.7821,25.318,08/22/2023 04:37:00
-2.7821,25.313,08/22/2023 04:38:00
-2.7821,25.31,08/22/2023 04:39:00
-2.782,25.305,08/22/2023 04:40:00
-2.7821,25.302,08/22/2023 04:41:00
-2.7821,25.298,08/22/2023 04:42:00
-2.7821,25.295,08/22/2023 04:43:00
-2.7821,25.29,08/22/2023 04:44:00
-2.7821,25.287,08/22/2023 04:45:00
-2.782,25.284,08/22/2023 04:46:00
-2.782,25.28,08/22/2023 04:47:00
-2.7821,25.277,08/22/2023 04:48:00
-2.7821,25.272,08/22/2023 04:49:00
-2.7821,25.269,08/22/2023 04:50:00
-2.782,25.265,08/22/2023 04:51:00
-2.782,25.262,08/22/2023 04:52:00
-2.7821,25.258,08/22/2023 04:53:00
-2.7821,25.254,08/22/2023 04:54:00
-2.7821,25.251,08/22/2023 04:55:00
-2.7821,25.248,08/22/2023 04:56:00
-2.7821,25.243,08/22/2023 04:57:00
-2.7821,25.24,08/22/2023 04:58:00
-2.7821,25.237,08/22/2023 04:59:00
-2.7821,25.233,08/22/2023 05:00:00
-2.7821,25.23,08/22/2023 05:01:00
-2.7821,25.227,08/22/2023 05:02:00
-2.7821,25.222,08/22/2023 05:03:00
-2.7821,25.219,08/22/2023 05:04:00
-2.7821,25.216,08/22/2023 05:05:00
-2.7821,25.212,08/22/2023 05:06:00
-2.7821,25.208,08/22/2023 05:07:00
-2.7821,25.205,08/22/2023 05:08:00
-2.7821,25.202,08/22/2023 05:09:00
-2.7821,25.198,08/22/2023 05:10:00
-2.7821,25.195,08/22/2023 05:11:00
-2.7821,25.192,08/22/2023 05:12:00
-2.7821,25.189,08/22/2023 05:13:00
-2.7821,25.184,08/22/2023 05:14:00
-2.7821,25.181,08/22/2023 05:15:00
-2.7821,25.178,08/22/2023 05:16:00
-2.7821,25.175,08/22/2023 05:17:00
-2.7821,25.172,08/22/2023 05:18:00
-2.7821,25.168,08/22/2023 05:19:00
-2.7821,25.165,08/22/2023 05:20:00
-2.7821,25.162,08/22/2023 05:21:00
-2.7821,25.158,08/22/2023 05:22:00
-2.7821,25.155,08/22/2023 05:23:00
-2.7821,25.152,08/22/2023 05:24:00
-2.7821,25.148,08/22/2023 05:25:00
-2.7821,25.145,08/22/2023 05:26:00
-2.7821,25.142,08/22/2023 05:27:00
-2.7821,25.139,08/22/2023 05:28:00
-2.7821,25.136,08/22/2023 05:29:00
-2.7821,25.133,08/22/2023 05:30:00
-2.7821,25.13,08/22/2023 05:31:00
-2.7821,25.127,08/22/2023 05:32:00
-2.7821,25.124,08/22/2023 05:33:00
-2.7821,25.121,08/22/2023 05:34:00
-2.7821,25.116,08/22/2023 05:35:00
-2.7821,25.113,08/22/2023 05:36:00
-2.7821,25.11,08/22/2023 05:37:00
-2.7821,25.107,08/22/2023 05:38:00
-2.7821,25.104,08/22/2023 05:39:00
-2.7821,25.101,08/22/2023 05:40:00
-2.7821,25.098,08/22/2023 05:41:00
-2.7821,25.095,08/22/2023 05:42:00
-2.7821,25.092,08/22/2023 05:43:00
-2.7821,25.089,08/22/2023 05:44:00
-2.7821,25.086,08/22/2023 05:45:00
-2.7821,25.083,08/22/2023 05:46:00
-2.7821,25.08,08/22/2023 05:47:00
-2.7821,25.077,08/22/2023 05:48:00
-2.7821,25.074,08/22/2023 05:49:00
-2.7821,25.071,08/22/2023 05:50:00
-2.7821,25.068,08/22/2023 05:51:00
-2.7821,25.065,08/22/2023 05:52:00
-2.7821,25.063,08/22/2023 05:53:00
-2.7821,25.06,08/22/2023 05:54:00
-2.7821,25.057,08/22/2023 05:55:00
-2.7821,25.054,08/22/2023 05:56:00
-2.7821,25.051,08/22/2023 05:57:00
-2.7821,25.048,08/22/2023 05:58:00
-2.7821,25.045,08/22/2023 05:59:00
-2.7821,25.042,08/22/2023 06:00:00
-2.7821,25.039,08/22/2023 06:01:00
-2.7821,25.037,08/22/2023 06:02:00
-2.7821,25.034,08/22/2023 06:03:00
-2.7821,25.031,08/22/2023 06:04:00
-2.7821,25.028,08/22/2023 06:05:00
-2.7821,25.025,08/22/2023 06:06:00
-2.7821,25.024,08/22/2023 06:07:00
-2.7821,25.021,08/22/2023 06:08:00
-2.7821,25.018,08/22/2023 06:09:00
-2.7821,25.015,08/22/2023 06:10:00
-2.7821,25.013,08/22/2023 06:11:00
-2.7821,25.01,08/22/2023 06:12:00
-2.7821,25.007,08/22/2023 06:13:00
-2.7821,25.006,08/22/2023 06:14:00
-2.7821,25.003,08/22/2023 06:15:00
-2.7821,25,08/22/2023 06:16:00
-2.7821,24.998,08/22/2023 06:17:00
-2.7821,24.995,08/22/2023 06:18:00
-2.7821,24.992,08/22/2023 06:19:00
-2.7821,24.99,08/22/2023 06:20:00
-2.7821,24.987,08/22/2023 06:21:00
-2.7821,24.986,08/22/2023 06:22:00
-2.7821,24.983,08/22/2023 06:23:00
-2.7821,24.981,08/22/2023 06:24:00
-2.7821,24.978,08/22/2023 06:25:00
-2.7821,24.977,08/22/2023 06:26:00
-2.7821,24.974,08/22/2023 06:27:00
-2.7821,24.972,08/22/2023 06:28:00
-2.7821,24.969,08/22/2023 06:29:00
-2.7821,24.968,08/22/2023 06:30:00
-2.7821,24.965,08/22/2023 06:31:00
-2.7821,24.963,08/22/2023 06:32:00
-2.7821,24.962,08/22/2023 06:33:00
-2.7821,24.959,08/22/2023 06:34:00
-2.7821,24.957,08/22/2023 06:35:00
-2.7821,24.956,08/22/2023 06:36:00
-2.7821,24.953,08/22/2023 06:37:00
-2.7821,24.951,08/22/2023 06:38:00
-2.7821,24.95,08/22/2023 06:39:00
-2.7821,24.947,08/22/2023 06:40:00
-2.7821,24.945,08/22/2023 06:41:00
-2.7821,24.944,08/22/2023 06:42:00
-2.7821,24.942,08/22/2023 06:43:00
-2.7821,24.939,08/22/2023 06:44:00
-2.7821,24.937,08/22/2023 06:45:00
-2.7821,24.936,08/22/2023 06:46:00
-2.7821,24.934,08/22/2023 06:47:00
-2.7821,24.933,08/22/2023 06:48:00
-2.7821,24.93,08/22/2023 06:49:00
-2.7821,24.928,08/22/2023 06:50:00
-2.7821,24.927,08/22/2023 06:51:00
-2.7821,24.925,08/22/2023 06:52:00
-2.7821,24.924,08/22/2023 06:53:00
-2.7821,24.922,08/22/2023 06:54:00
-2.7821,24.921,08/22/2023 06:55:00
-2.7821,24.918,08/22/2023 06:56:00
-2.7821,24.916,08/22/2023 06:57:00
-2.7821,24.915,08/22/2023 06:58:00
-2.7821,24.913,08/22/2023 06:59:00
-2.7821,24.912,08/22/2023 07:00:00
-2.7821,24.91,08/22/2023 07:01:00
-2.7821,24.909,08/22/2023 07:02:00
-2.7821,24.907,08/22/2023 07:03:00
-2.7821,24.906,08/22/2023 07:04:00
-2.7821,24.904,08/22/2023 07:05:00
-2.7821,24.903,08/22/2023 07:06:00
-2.7823,24.901,08/22/2023 07:07:00
-2.7821,24.901,08/22/2023 07:08:00
-2.7823,24.9,08/22/2023 07:09:00
-2.7821,24.898,08/22/2023 07:10:00
-2.7821,24.897,08/22/2023 07:11:00
-2.7821,24.895,08/22/2023 07:12:00
-2.7821,24.894,08/22/2023 07:13:00
-2.7821,24.892,08/22/2023 07:14:00
-2.7821,24.891,08/22/2023 07:15:00
-2.7821,24.891,08/22/2023 07:16:00
-2.7821,24.889,08/22/2023 07:17:00
-2.7821,24.888,08/22/2023 07:18:00
-2.7821,24.886,08/22/2023 07:19:00
-2.7821,24.886,08/22/2023 07:20:00
-2.7821,24.885,08/22/2023 07:21:00
-2.7821,24.883,08/22/2023 07:22:00
-2.7821,24.883,08/22/2023 07:23:00
-2.7821,24.882,08/22/2023 07:24:00
-2.7821,24.88,08/22/2023 07:25:00
-2.7821,24.88,08/22/2023 07:26:00
-2.7821,24.878,08/22/2023 07:27:00
-2.7821,24.877,08/22/2023 07:28:00
-2.7821,24.877,08/22/2023 07:29:00
-2.7821,24.875,08/22/2023 07:30:00
-2.7821,24.875,08/22/2023 07:31:00
-2.7821,24.874,08/22/2023 07:32:00
-2.7821,24.874,08/22/2023 07:33:00
-2.7821,24.872,08/22/2023 07:34:00
-2.7821,24.872,08/22/2023 07:35:00
-2.7821,24.871,08/22/2023 07:36:00
-2.7821,24.871,08/22/2023 07:37:00
-2.7821,24.869,08/22/2023 07:38:00
-2.7821,24.869,08/22/2023 07:39:00
-2.7821,24.868,08/22/2023 07:40:00
-2.7821,24.868,08/22/2023 07:41:00
-2.7821,24.866,08/22/2023 07:42:00
-2.7821,24.866,08/22/2023 07:43:00
-2.7821,24.866,08/22/2023 07:44:00
-2.7821,24.865,08/22/2023 07:45:00
-2.7821,24.865,08/22/2023 07:46:00
-2.7821,24.863,08/22/2023 07:47:00
-2.7821,24.863,08/22/2023 07:48:00
-2.7821,24.863,08/22/2023 07:49:00
-2.7821,24.862,08/22/2023 07:50:00
-2.7823,24.862,08/22/2023 07:51:00
-2.7821,24.862,08/22/2023 07:52:00
-2.7821,24.862,08/22/2023 07:53:00
-2.7821,24.86,08/22/2023 07:54:00
-2.7821,24.86,08/22/2023 07:55:00
-2.7821,24.86,08/22/2023 07:56:00
-2.7821,24.86,08/22/2023 07:57:00
-2.7821,24.86,08/22/2023 07:58:00
-2.7821,24.86,08/22/2023 07:59:00
-2.7821,24.859,08/22/2023 08:00:00
-2.7821,24.859,08/22/2023 08:01:00
-2.7821,24.859,08/22/2023 08:02:00
-2.7821,24.859,08/22/2023 08:03:00
-2.7821,24.859,08/22/2023 08:04:00
-2.7821,24.859,08/22/2023 08:05:00
-2.7821,24.859,08/22/2023 08:06:00
-2.7821,24.859,08/22/2023 08:07:00
-2.7821,24.859,08/22/2023 08:08:00
-2.7821,24.859,08/22/2023 08:09:00
-2.7821,24.859,08/22/2023 08:10:00
-2.7821,24.859,08/22/2023 08:11:00
-2.7821,24.859,08/22/2023 08:12:00
-2.7821,24.86,08/22/2023 08:13:00
-2.7821,24.86,08/22/2023 08:14:00
-2.7821,24.86,08/22/2023 08:15:00
-2.782,24.86,08/22/2023 08:16:00
-2.7821,24.86,08/22/2023 08:17:00
-2.7821,24.86,08/22/2023 08:18:00
-2.7821,24.862,08/22/2023 08:19:00
-2.7821,24.862,08/22/2023 08:20:00
-2.7821,24.862,08/22/2023 08:21:00
-2.7821,24.862,08/22/2023 08:22:00
-2.7821,24.863,08/22/2023 08:23:00
-2.7821,24.863,08/22/2023 08:24:00
-2.7821,24.863,08/22/2023 08:25:00
-2.7821,24.863,08/22/2023 08:26:00
-2.7821,24.865,08/22/2023 08:27:00
-2.7821,24.865,08/22/2023 08:28:00
-2.7821,24.865,08/22/2023 08:29:00
-2.7821,24.866,08/22/2023 08:30:00
-2.7821,24.866,08/22/2023 08:31:00
-2.7821,24.868,08/22/2023 08:32:00
-2.7821,24.868,08/22/2023 08:33:00
-2.7821,24.868,08/22/2023 08:34:00
-2.7821,24.869,08/22/2023 08:35:00
-2.7821,24.869,08/22/2023 08:36:00
-2.7821,24.871,08/22/2023 08:37:00
-2.7821,24.871,08/22/2023 08:38:00
-2.7821,24.872,08/22/2023 08:39:00
-2.7821,24.872,08/22/2023 08:40:00
-2.7821,24.874,08/22/2023 08:41:00
-2.7821,24.874,08/22/2023 08:42:00
-2.7821,24.875,08/22/2023 08:43:00
-2.7821,24.877,08/22/2023 08:44:00
-2.7821,24.877,08/22/2023 08:45:00
-2.7821,24.878,08/22/2023 08:46:00
-2.7821,24.878,08/22/2023 08:47:00
-2.7821,24.88,08/22/2023 08:48:00
-2.7821,24.882,08/22/2023 08:49:00
-2.7821,24.882,08/22/2023 08:50:00
-2.7821,24.883,08/22/2023 08:51:00
-2.7821,24.885,08/22/2023 08:52:00
-2.7821,24.885,08/22/2023 08:53:00
-2.7821,24.886,08/22/2023 08:54:00
-2.7821,24.888,08/22/2023 08:55:00
-2.7821,24.889,08/22/2023 08:56:00
-2.7821,24.889,08/22/2023 08:57:00
-2.7821,24.891,08/22/2023 08:58:00
-2.7821,24.892,08/22/2023 08:59:00
-2.7821,24.894,08/22/2023 09:00:00
-2.7821,24.894,08/22/2023 09:01:00
-2.7821,24.895,08/22/2023 09:02:00
-2.7821,24.897,08/22/2023 09:03:00
-2.7821,24.898,08/22/2023 09:04:00
-2.7821,24.9,08/22/2023 09:05:00
-2.7821,24.901,08/22/2023 09:06:00
-2.7821,24.903,08/22/2023 09:07:00
-2.7821,24.904,08/22/2023 09:08:00
-2.7821,24.906,08/22/2023 09:09:00
-2.7821,24.907,08/22/2023 09:10:00
-2.7821,24.909,08/22/2023 09:11:00
-2.7821,24.91,08/22/2023 09:12:00
-2.7821,24.912,08/22/2023 09:13:00
-2.7821,24.913,08/22/2023 09:14:00
-2.7821,24.915,08/22/2023 09:15:00
-2.7821,24.916,08/22/2023 09:16:00
-2.7821,24.918,08/22/2023 09:17:00
-2.7821,24.919,08/22/2023 09:18:00
-2.7821,24.921,08/22/2023 09:19:00
-2.782,24.924,08/22/2023 09:20:00
-2.7821,24.925,08/22/2023 09:21:00
-2.7821,24.927,08/22/2023 09:22:00
-2.7821,24.928,08/22/2023 09:23:00
-2.7821,24.931,08/22/2023 09:24:00
-2.7821,24.933,08/22/2023 09:25:00
-2.7821,24.934,08/22/2023 09:26:00
-2.7821,24.937,08/22/2023 09:27:00
-2.7821,24.939,08/22/2023 09:28:00
-2.7821,24.941,08/22/2023 09:29:00
-2.7821,24.944,08/22/2023 09:30:00
-2.7821,24.945,08/22/2023 09:31:00
-2.7821,24.948,08/22/2023 09:32:00
-2.7821,24.95,08/22/2023 09:33:00
-2.7821,24.953,08/22/2023 09:34:00
-2.7821,24.954,08/22/2023 09:35:00
-2.7821,24.957,08/22/2023 09:36:00
-2.7821,24.959,08/22/2023 09:37:00
-2.7821,24.962,08/22/2023 09:38:00
-2.7821,24.965,08/22/2023 09:39:00
-2.7821,24.966,08/22/2023 09:40:00
-2.7821,24.969,08/22/2023 09:41:00
-2.7821,24.972,08/22/2023 09:42:00
-2.7821,24.974,08/22/2023 09:43:00
-2.7821,24.977,08/22/2023 09:44:00
-2.7821,24.98,08/22/2023 09:45:00
-2.7821,24.983,08/22/2023 09:46:00
-2.7821,24.984,08/22/2023 09:47:00
-2.782,24.987,08/22/2023 09:48:00
-2.7821,24.99,08/22/2023 09:49:00
-2.7821,24.993,08/22/2023 09:50:00
-2.7821,24.996,08/22/2023 09:51:00
-2.7821,25,08/22/2023 09:52:00
-2.7821,25.003,08/22/2023 09:53:00
-2.7821,25.004,08/22/2023 09:54:00
-2.7821,25.007,08/22/2023 09:55:00
-2.782,25.01,08/22/2023 09:56:00
-2.7821,25.013,08/22/2023 09:57:00
-2.7821,25.016,08/22/2023 09:58:00
-2.7821,25.021,08/22/2023 09:59:00
-2.7821,25.024,08/22/2023 10:00:00
-2.7821,25.027,08/22/2023 10:01:00
-2.7821,25.03,08/22/2023 10:02:00
-2.7821,25.033,08/22/2023 10:03:00
-2.7821,25.036,08/22/2023 10:04:00
-2.7821,25.039,08/22/2023 10:05:00
-2.7821,25.043,08/22/2023 10:06:00
-2.7821,25.046,08/22/2023 10:07:00
-2.7821,25.049,08/22/2023 10:08:00
-2.7821,25.052,08/22/2023 10:09:00
-2.7821,25.057,08/22/2023 10:10:00
-2.7821,25.06,08/22/2023 10:11:00
-2.7821,25.063,08/22/2023 10:12:00
-2.7821,25.068,08/22/2023 10:13:00
-2.7821,25.071,08/22/2023 10:14:00
-2.7821,25.075,08/22/2023 10:15:00
-2.7821,25.078,08/22/2023 10:16:00
-2.7821,25.081,08/22/2023 10:17:00
-2.7821,25.086,08/22/2023 10:18:00
-2.7821,25.089,08/22/2023 10:19:00
-2.7821,25.093,08/22/2023 10:20:00
-2.7821,25.098,08/22/2023 10:21:00
-2.7821,25.101,08/22/2023 10:22:00
-2.7821,25.105,08/22/2023 10:23:00
-2.7821,25.109,08/22/2023 10:24:00
-2.7821,25.113,08/22/2023 10:25:00
-2.7821,25.118,08/22/2023 10:26:00
-2.7821,25.121,08/22/2023 10:27:00
-2.7821,25.125,08/22/2023 10:28:00
-2.7821,25.13,08/22/2023 10:29:00
-2.7821,25.134,08/22/2023 10:30:00
-2.7821,25.137,08/22/2023 10:31:00
-2.7821,25.142,08/22/2023 10:32:00
-2.7821,25.146,08/22/2023 10:33:00
-2.7821,25.151,08/22/2023 10:34:00
-2.7821,25.154,08/22/2023 10:35:00
-2.7821,25.158,08/22/2023 10:36:00
-2.7821,25.163,08/22/2023 10:37:00
-2.7821,25.168,08/22/2023 10:38:00
-2.7821,25.172,08/22/2023 10:39:00
-2.7821,25.177,08/22/2023 10:40:00
-2.7821,25.181,08/22/2023 10:41:00
-2.782,25.186,08/22/2023 10:42:00
-2.782,25.19,08/22/2023 10:43:00
-2.7821,25.195,08/22/2023 10:44:00
-2.7821,25.199,08/22/2023 10:45:00
-2.7821,25.204,08/22/2023 10:46:00
-2.7821,25.208,08/22/2023 10:47:00
-2.7821,25.213,08/22/2023 10:48:00
-2.7821,25.218,08/22/2023 10:49:00
-2.7821,25.222,08/22/2023 10:50:00
-2.7821,25.227,08/22/2023 10:51:00
-2.7821,25.231,08/22/2023 10:52:00
-2.7821,25.236,08/22/2023 10:53:00
-2.7821,25.24,08/22/2023 10:54:00
-2.782,25.245,08/22/2023 10:55:00
-2.7821,25.251,08/22/2023 10:56:00
-2.7821,25.255,08/22/2023 10:57:00
-2.7821,25.26,08/22/2023 10:58:00
-2.7821,25.265,08/22/2023 10:59:00
-2.7821,25.269,08/22/2023 11:00:00
-2.7821,25.275,08/22/2023 11:01:00
-2.7821,25.28,08/22/2023 11:02:00
-2.7821,25.284,08/22/2023 11:03:00
-2.7821,25.289,08/22/2023 11:04:00
-2.782,25.295,08/22/2023 11:05:00
-2.7821,25.299,08/22/2023 11:06:00
-2.782,25.304,08/22/2023 11:07:00
-2.7821,25.31,08/22/2023 11:08:00
-2.7821,25.315,08/22/2023 11:09:00
-2.782,25.319,08/22/2023 11:10:00
-2.782,25.325,08/22/2023 11:11:00
-2.7821,25.33,08/22/2023 11:12:00
-2.782,25.336,08/22/2023 11:13:00
-2.782,25.34,08/22/2023 11:14:00
-2.7821,25.345,08/22/2023 11:15:00
-2.7821,25.351,08/22/2023 11:16:00
-2.782,25.355,08/22/2023 11:17:00
-2.7821,25.362,08/22/2023 11:18:00
-2.782,25.366,08/22/2023 11:19:00
-2.782,25.372,08/22/2023 11:20:00
-2.782,25.377,08/22/2023 11:21:00
-2.7821,25.383,08/22/2023 11:22:00
-2.7821,25.387,08/22/2023 11:23:00
-2.782,25.393,08/22/2023 11:24:00
-2.782,25.398,08/22/2023 11:25:00
-2.782,25.404,08/22/2023 11:26:00
-2.7821,25.41,08/22/2023 11:27:00
-2.7821,25.415,08/22/2023 11:28:00
-2.7821,25.421,08/22/2023 11:29:00
-2.7821,25.425,08/22/2023 11:30:00
-2.782,25.431,08/22/2023 11:31:00
-2.782,25.437,08/22/2023 11:32:00
-2.782,25.442,08/22/2023 11:33:00
-2.7821,25.448,08/22/2023 11:34:00
-2.782,25.454,08/22/2023 11:35:00
-2.782,25.459,08/22/2023 11:36:00
-2.782,25.465,08/22/2023 11:37:00
-2.782,25.471,08/22/2023 11:38:00
-2.782,25.477,08/22/2023 11:39:00
-2.7821,25.481,08/22/2023 11:40:00
-2.782,25.487,08/22/2023 11:41:00
-2.782,25.494,08/22/2023 11:42:00
-2.782,25.5,08/22/2023 11:43:00
-2.782,25.504,08/22/2023 11:44:00
-2.782,25.51,08/22/2023 11:45:00
-2.782,25.516,08/22/2023 11:46:00
-2.7821,25.522,08/22/2023 11:47:00
-2.782,25.527,08/22/2023 11:48:00
-2.782,25.533,08/22/2023 11:49:00
-2.782,25.539,08/22/2023 11:50:00
-2.782,25.545,08/22/2023 11:51:00
-2.7821,25.551,08/22/2023 11:52:00
-2.7821,25.557,08/22/2023 11:53:00
-2.7821,25.563,08/22/2023 11:54:00
-2.782,25.568,08/22/2023 11:55:00
-2.782,25.574,08/22/2023 11:56:00
-2.782,25.58,08/22/2023 11:57:00
-2.782,25.586,08/22/2023 11:58:00
-2.7821,25.592,08/22/2023 11:59:00
-2.782,25.598,08/22/2023 12:00:00
-2.782,25.604,08/22/2023 12:01:00
-2.782,25.61,08/22/2023 12:02:00
-2.7821,25.617,08/22/2023 12:03:00
-2.782,25.623,08/22/2023 12:04:00
-2.782,25.629,08/22/2023 12:05:00
-2.782,25.635,08/22/2023 12:06:00
-2.782,25.641,08/22/2023 12:07:00
-2.782,25.647,08/22/2023 12:08:00
-2.782,25.653,08/22/2023 12:09:00
-2.782,25.659,08/22/2023 12:10:00
-2.782,25.665,08/22/2023 12:11:00
-2.782,25.671,08/22/2023 12:12:00
-2.782,25.677,08/22/2023 12:13:00
-2.782,25.683,08/22/2023 12:14:00
-2.782,25.689,08/22/2023 12:15:00
-2.782,25.696,08/22/2023 12:16:00
-2.782,25.702,08/22/2023 12:17:00
-2.782,25.708,08/22/2023 12:18:00
-2.7821,25.714,08/22/2023 12:19:00
-2.782,25.72,08/22/2023 12:20:00
-2.782,25.726,08/22/2023 12:21:00
-2.782,25.732,08/22/2023 12:22:00
-2.782,25.738,08/22/2023 12:23:00
-2.782,25.746,08/22/2023 12:24:00
-2.782,25.752,08/22/2023 12:25:00
-2.782,25.758,08/22/2023 12:26:00
-2.7821,25.764,08/22/2023 12:27:00
-2.782,25.77,08/22/2023 12:28:00
-2.782,25.776,08/22/2023 12:29:00
-2.782,25.782,08/22/2023 12:30:00
-2.782,25.788,08/22/2023 12:31:00
-2.782,25.796,08/22/2023 12:32:00
-2.782,25.802,08/22/2023 12:33:00
-2.782,25.808,08/22/2023 12:34:00
-2.782,25.814,08/22/2023 12:35:00
-2.782,25.82,08/22/2023 12:36:00
-2.782,25.826,08/22/2023 12:37:00
-2.782,25.832,08/22/2023 12:38:00
-2.782,25.84,08/22/2023 12:39:00
-2.782,25.846,08/22/2023 12:40:00
-2.782,25.852,08/22/2023 12:41:00
-2.782,25.858,08/22/2023 12:42:00
-2.782,25.864,08/22/2023 12:43:00
-2.782,25.87,08/22/2023 12:44:00
-2.782,25.878,08/22/2023 12:45:00
-2.782,25.884,08/22/2023 12:46:00
-2.782,25.89,08/22/2023 12:47:00
-2.782,25.896,08/22/2023 12:48:00
-2.782,25.902,08/22/2023 12:49:00
-2.782,25.908,08/22/2023 12:50:00
-2.782,25.916,08/22/2023 12:51:00
-2.782,25.922,08/22/2023 12:52:00
-2.782,25.928,08/22/2023 12:53:00
-2.782,25.934,08/22/2023 12:54:00
-2.782,25.94,08/22/2023 12:55:00
-2.782,25.948,08/22/2023 12:56:00
-2.782,25.954,08/22/2023 12:57:00
-2.782,25.96,08/22/2023 12:58:00
-2.782,25.966,08/22/2023 12:59:00
-2.782,25.972,08/22/2023 13:00:00
-2.782,25.98,08/22/2023 13:01:00
-2.782,25.986,08/22/2023 13:02:00
-2.782,25.992,08/22/2023 13:03:00
-2.782,25.998,08/22/2023 13:04:00
-2.782,26.004,08/22/2023 13:05:00
-2.782,26.01,08/22/2023 13:06:00
-2.782,26.018,08/22/2023 13:07:00
-2.782,26.024,08/22/2023 13:08:00
-2.782,26.03,08/22/2023 13:09:00
-2.782,26.036,08/22/2023 13:10:00
-2.782,26.042,08/22/2023 13:11:00
-2.782,26.048,08/22/2023 13:12:00
-2.782,26.054,08/22/2023 13:13:00
-2.782,26.062,08/22/2023 13:14:00
-2.782,26.068,08/22/2023 13:15:00
-2.782,26.074,08/22/2023 13:16:00
-2.782,26.08,08/22/2023 13:17:00
-2.782,26.086,08/22/2023 13:18:00
-2.782,26.093,08/22/2023 13:19:00
-2.782,26.099,08/22/2023 13:20:00
-2.782,26.105,08/22/2023 13:21:00
-2.782,26.111,08/22/2023 13:22:00
-2.782,26.118,08/22/2023 13:23:00
-2.782,26.125,08/22/2023 13:24:00
-2.782,26.131,08/22/2023 13:25:00
-2.782,26.137,08/22/2023 13:26:00
-2.782,26.143,08/22/2023 13:27:00
-2.782,26.149,08/22/2023 13:28:00
-2.782,26.155,08/22/2023 13:29:00
-2.782,26.161,08/22/2023 13:30:00
-2.782,26.167,08/22/2023 13:31:00
-2.782,26.173,08/22/2023 13:32:00
-2.782,26.179,08/22/2023 13:33:00
-2.782,26.186,08/22/2023 13:34:00
-2.782,26.192,08/22/2023 13:35:00
-2.782,26.198,08/22/2023 13:36:00
-2.782,26.204,08/22/2023 13:37:00
-2.7821,26.21,08/22/2023 13:38:00
-2.782,26.216,08/22/2023 13:39:00
-2.782,26.222,08/22/2023 13:40:00
-2.782,26.228,08/22/2023 13:41:00
-2.782,26.234,08/22/2023 13:42:00
-2.782,26.24,08/22/2023 13:43:00
-2.782,26.246,08/22/2023 13:44:00
-2.782,26.253,08/22/2023 13:45:00
-2.782,26.259,08/22/2023 13:46:00
-2.782,26.265,08/22/2023 13:47:00
-2.782,26.271,08/22/2023 13:48:00
-2.782,26.277,08/22/2023 13:49:00
-2.782,26.283,08/22/2023 13:50:00
-2.782,26.289,08/22/2023 13:51:00
-2.782,26.294,08/22/2023 13:52:00
-2.782,26.3,08/22/2023 13:53:00
-2.782,26.306,08/22/2023 13:54:00
-2.782,26.312,08/22/2023 13:55:00
-2.782,26.318,08/22/2023 13:56:00
-2.782,26.324,08/22/2023 13:57:00
-2.782,26.329,08/22/2023 13:58:00
-2.782,26.335,08/22/2023 13:59:00
-2.782,26.341,08/22/2023 14:00:00
-2.782,26.347,08/22/2023 14:01:00
-2.782,26.353,08/22/2023 14:02:00
-2.782,26.358,08/22/2023 14:03:00
-2.782,26.364,08/22/2023 14:04:00
-2.782,26.37,08/22/2023 14:05:00
-2.782,26.375,08/22/2023 14:06:00
-2.782,26.381,08/22/2023 14:07:00
-2.782,26.387,08/22/2023 14:08:00
-2.782,26.393,08/22/2023 14:09:00
-2.782,26.397,08/22/2023 14:10:00
-2.782,26.404,08/22/2023 14:11:00
-2.782,26.41,08/22/2023 14:12:00
-2.782,26.414,08/22/2023 14:13:00
-2.782,26.42,08/22/2023 14:14:00
-2.782,26.425,08/22/2023 14:15:00
-2.782,26.431,08/22/2023 14:16:00
-2.782,26.436,08/22/2023 14:17:00
-2.782,26.442,08/22/2023 14:18:00
-2.782,26.448,08/22/2023 14:19:00
-2.782,26.452,08/22/2023 14:20:00
-2.782,26.459,08/22/2023 14:21:00
-2.782,26.463,08/22/2023 14:22:00
-2.782,26.469,08/22/2023 14:23:00
-2.782,26.474,08/22/2023 14:24:00
-2.782,26.48,08/22/2023 14:25:00
-2.782,26.485,08/22/2023 14:26:00
-2.782,26.491,08/22/2023 14:27:00
-2.782,26.495,08/22/2023 14:28:00
-2.782,26.501,08/22/2023 14:29:00
-2.782,26.506,08/22/2023 14:30:00
-2.782,26.51,08/22/2023 14:31:00
-2.782,26.517,08/22/2023 14:32:00
-2.782,26.521,08/22/2023 14:33:00
-2.782,26.526,08/22/2023 14:34:00
-2.782,26.532,08/22/2023 14:35:00
-2.782,26.536,08/22/2023 14:36:00
-2.782,26.541,08/22/2023 14:37:00
-2.782,26.547,08/22/2023 14:38:00
-2.782,26.552,08/22/2023 14:39:00
-2.782,26.556,08/22/2023 14:40:00
-2.782,26.561,08/22/2023 14:41:00
-2.7818,26.567,08/22/2023 14:42:00
-2.782,26.572,08/22/2023 14:43:00
-2.782,26.576,08/22/2023 14:44:00
-2.782,26.581,08/22/2023 14:45:00
-2.782,26.585,08/22/2023 14:46:00
-2.782,26.591,08/22/2023 14:47:00
-2.782,26.596,08/22/2023 14:48:00
-2.782,26.601,08/22/2023 14:49:00
-2.782,26.605,08/22/2023 14:50:00
-2.782,26.61,08/22/2023 14:51:00
-2.782,26.614,08/22/2023 14:52:00
-2.7818,26.619,08/22/2023 14:53:00
-2.782,26.624,08/22/2023 14:54:00
-2.782,26.628,08/22/2023 14:55:00
-2.782,26.634,08/22/2023 14:56:00
-2.782,26.639,08/22/2023 14:57:00
-2.782,26.643,08/22/2023 14:58:00
-2.782,26.646,08/22/2023 14:59:00
-2.782,26.653,08/22/2023 15:00:00
-2.782,26.656,08/22/2023 15:01:00
-2.782,26.66,08/22/2023 15:02:00
-2.782,26.665,08/22/2023 15:03:00
-2.782,26.669,08/22/2023 15:04:00
-2.782,26.674,08/22/2023 15:05:00
-2.782,26.679,08/22/2023 15:06:00
-2.782,26.683,08/22/2023 15:07:00
-2.782,26.688,08/22/2023 15:08:00
-2.782,26.692,08/22/2023 15:09:00
-2.7818,26.695,08/22/2023 15:10:00
-2.782,26.7,08/22/2023 15:11:00
-2.7818,26.705,08/22/2023 15:12:00
-2.7818,26.709,08/22/2023 15:13:00
-2.782,26.714,08/22/2023 15:14:00
-2.782,26.717,08/22/2023 15:15:00
-2.782,26.721,08/22/2023 15:16:00
-2.782,26.726,08/22/2023 15:17:00
-2.782,26.729,08/22/2023 15:18:00
-2.7818,26.734,08/22/2023 15:19:00
-2.782,26.738,08/22/2023 15:20:00
-2.782,26.741,08/22/2023 15:21:00
-2.782,26.746,08/22/2023 15:22:00
-2.782,26.75,08/22/2023 15:23:00
-2.782,26.754,08/22/2023 15:24:00
-2.7818,26.758,08/22/2023 15:25:00
-2.782,26.763,08/22/2023 15:26:00
-2.7818,26.766,08/22/2023 15:27:00
-2.782,26.77,08/22/2023 15:28:00
-2.782,26.773,08/22/2023 15:29:00
-2.782,26.778,08/22/2023 15:30:00
-2.782,26.781,08/22/2023 15:31:00
-2.782,26.786,08/22/2023 15:32:00
-2.782,26.789,08/22/2023 15:33:00
-2.782,26.793,08/22/2023 15:34:00
-2.782,26.796,08/22/2023 15:35:00
-2.782,26.801,08/22/2023 15:36:00
-2.7818,26.804,08/22/2023 15:37:00
-2.782,26.807,08/22/2023 15:38:00
-2.782,26.812,08/22/2023 15:39:00
-2.782,26.815,08/22/2023 15:40:00
-2.782,26.819,08/22/2023 15:41:00
-2.782,26.822,08/22/2023 15:42:00
-2.782,26.825,08/22/2023 15:43:00
-2.782,26.83,08/22/2023 15:44:00
-2.782,26.833,08/22/2023 15:45:00
-2.7818,26.836,08/22/2023 15:46:00
-2.782,26.841,08/22/2023 15:47:00
-2.782,26.844,08/22/2023 15:48:00
-2.782,26.847,08/22/2023 15:49:00
-2.782,26.85,08/22/2023 15:50:00
-2.782,26.855,08/22/2023 15:51:00
-2.782,26.858,08/22/2023 15:52:00
-2.782,26.861,08/22/2023 15:53:00
-2.782,26.864,08/22/2023 15:54:00
-2.782,26.868,08/22/2023 15:55:00
-2.782,26.871,08/22/2023 15:56:00
-2.782,26.874,08/22/2023 15:57:00
-2.7818,26.877,08/22/2023 15:58:00
-2.782,26.881,08/22/2023 15:59:00
-2.782,26.884,08/22/2023 16:00:00
-2.782,26.887,08/22/2023 16:01:00
-2.782,26.89,08/22/2023 16:02:00
-2.782,26.894,08/22/2023 16:03:00
-2.782,26.897,08/22/2023 16:04:00
-2.782,26.9,08/22/2023 16:05:00
-2.7818,26.904,08/22/2023 16:06:00
-2.782,26.907,08/22/2023 16:07:00
-2.782,26.91,08/22/2023 16:08:00
-2.782,26.913,08/22/2023 16:09:00
-2.782,26.916,08/22/2023 16:10:00
-2.782,26.919,08/22/2023 16:11:00
-2.782,26.922,08/22/2023 16:12:00
-2.782,26.923,08/22/2023 16:13:00
-2.782,26.926,08/22/2023 16:14:00
-2.782,26.93,08/22/2023 16:15:00
-2.782,26.933,08/22/2023 16:16:00
-2.782,26.936,08/22/2023 16:17:00
-2.7818,26.939,08/22/2023 16:18:00
-2.782,26.942,08/22/2023 16:19:00
-2.782,26.943,08/22/2023 16:20:00
-2.782,26.946,08/22/2023 16:21:00
-2.782,26.949,08/22/2023 16:22:00
-2.7818,26.953,08/22/2023 16:23:00
-2.782,26.954,08/22/2023 16:24:00
-2.782,26.957,08/22/2023 16:25:00
-2.782,26.96,08/22/2023 16:26:00
-2.782,26.963,08/22/2023 16:27:00
-2.782,26.965,08/22/2023 16:28:00
-2.782,26.968,08/22/2023 16:29:00
-2.782,26.969,08/22/2023 16:30:00
-2.782,26.972,08/22/2023 16:31:00
-2.7818,26.976,08/22/2023 16:32:00
-2.7818,26.977,08/22/2023 16:33:00
-2.7818,26.98,08/22/2023 16:34:00
-2.7818,26.982,08/22/2023 16:35:00
-2.782,26.985,08/22/2023 16:36:00
-2.782,26.986,08/22/2023 16:37:00
-2.782,26.989,08/22/2023 16:38:00
-2.7818,26.991,08/22/2023 16:39:00
-2.782,26.994,08/22/2023 16:40:00
-2.7818,26.995,08/22/2023 16:41:00
-2.7818,26.999,08/22/2023 16:42:00
-2.7818,27,08/22/2023 16:43:00
-2.782,27.002,08/22/2023 16:44:00
-2.7818,27.005,08/22/2023 16:45:00
-2.7818,27.006,08/22/2023 16:46:00
-2.7818,27.008,08/22/2023 16:47:00
-2.782,27.011,08/22/2023 16:48:00
-2.7818,27.012,08/22/2023 16:49:00
-2.7818,27.014,08/22/2023 16:50:00
-2.782,27.015,08/22/2023 16:51:00
-2.7818,27.018,08/22/2023 16:52:00
-2.782,27.02,08/22/2023 16:53:00
-2.7818,27.021,08/22/2023 16:54:00
-2.7818,27.023,08/22/2023 16:55:00
-2.7818,27.025,08/22/2023 16:56:00
-2.7818,27.026,08/22/2023 16:57:00
-2.7818,27.028,08/22/2023 16:58:00
-2.7818,27.029,08/22/2023 16:59:00
-2.7816,27.031,08/22/2023 17:00:00
-2.7818,27.032,08/22/2023 17:01:00
-2.7818,27.034,08/22/2023 17:02:00
-2.7816,27.035,08/22/2023 17:03:00
-2.7818,27.037,08/22/2023 17:04:00
-2.7816,27.038,08/22/2023 17:05:00
-2.7816,27.04,08/22/2023 17:06:00
-2.7816,27.041,08/22/2023 17:07:00
-2.7818,27.043,08/22/2023 17:08:00
-2.7816,27.044,08/22/2023 17:09:00
-2.7814,27.046,08/22/2023 17:10:00
-2.7816,27.046,08/22/2023 17:11:00
-2.7814,27.048,08/22/2023 17:12:00
-2.7814,27.049,08/22/2023 17:13:00
-2.781,27.051,08/22/2023 17:14:00
-2.7812,27.051,08/22/2023 17:15:00
-2.781,27.052,08/22/2023 17:16:00
-2.7812,27.054,08/22/2023 17:17:00
-2.7812,27.054,08/22/2023 17:18:00
-2.7812,27.055,08/22/2023 17:19:00
-2.781,27.057,08/22/2023 17:20:00
-2.7812,27.057,08/22/2023 17:21:00
-2.7808,27.058,08/22/2023 17:22:00
-2.7808,27.058,08/22/2023 17:23:00
-2.7808,27.06,08/22/2023 17:24:00
-2.7806,27.06,08/22/2023 17:25:00
-2.7802,27.061,08/22/2023 17:26:00
-2.7804,27.061,08/22/2023 17:27:00
-2.7804,27.063,08/22/2023 17:28:00
-2.7806,27.063,08/22/2023 17:29:00
-2.7804,27.063,08/22/2023 17:30:00
-2.7802,27.064,08/22/2023 17:31:00
-2.78,27.064,08/22/2023 17:32:00
-2.78,27.066,08/22/2023 17:33:00
-2.78,27.066,08/22/2023 17:34:00
-2.78,27.066,08/22/2023 17:35:00
-2.7799,27.066,08/22/2023 17:36:00
-2.7797,27.067,08/22/2023 17:37:00
-2.7799,27.067,08/22/2023 17:38:00
-2.7797,27.067,08/22/2023 17:39:00
-2.7799,27.067,08/22/2023 17:40:00
-2.7795,27.067,08/22/2023 17:41:00
-2.7797,27.069,08/22/2023 17:42:00
-2.7795,27.069,08/22/2023 17:43:00
-2.7795,27.069,08/22/2023 17:44:00
-2.7795,27.069,08/22/2023 17:45:00
-2.7795,27.069,08/22/2023 17:46:00
-2.7793,27.069,08/22/2023 17:47:00
-2.7793,27.069,08/22/2023 17:48:00
-2.7793,27.069,08/22/2023 17:49:00
-2.7791,27.069,08/22/2023 17:50:00
-2.7791,27.069,08/22/2023 17:51:00
-2.7791,27.069,08/22/2023 17:52:00
-2.7791,27.069,08/22/2023 17:53:00
-2.7791,27.069,08/22/2023 17:54:00
-2.7791,27.069,08/22/2023 17:55:00
-2.7791,27.069,08/22/2023 17:56:00
-2.7791,27.069,08/22/2023 17:57:00
-2.7789,27.067,08/22/2023 17:58:00
-2.7791,27.067,08/22/2023 17:59:00
-2.7791,27.067,08/22/2023 18:00:00
-2.7789,27.067,08/22/2023 18:01:00
-2.7789,27.067,08/22/2023 18:02:00
-2.7789,27.066,08/22/2023 18:03:00
-2.7789,27.066,08/22/2023 18:04:00
-2.7789,27.066,08/22/2023 18:05:00
-2.7789,27.064,08/22/2023 18:06:00
-2.7789,27.064,08/22/2023 18:07:00
-2.7787,27.064,08/22/2023 18:08:00
-2.7787,27.063,08/22/2023 18:09:00
-2.7789,27.063,08/22/2023 18:10:00
-2.7789,27.063,08/22/2023 18:11:00
-2.7789,27.061,08/22/2023 18:12:00
-2.7789,27.061,08/22/2023 18:13:00
-2.7789,27.06,08/22/2023 18:14:00
-2.7789,27.06,08/22/2023 18:15:00
-2.7789,27.058,08/22/2023 18:16:00
-2.7789,27.058,08/22/2023 18:17:00
-2.7789,27.057,08/22/2023 18:18:00
-2.7789,27.057,08/22/2023 18:19:00
-2.7789,27.055,08/22/2023 18:20:00
-2.7789,27.055,08/22/2023 18:21:00
-2.7787,27.054,08/22/2023 18:22:00
-2.7789,27.054,08/22/2023 18:23:00
-2.7789,27.052,08/22/2023 18:24:00
-2.7789,27.051,08/22/2023 18:25:00
-2.7787,27.051,08/22/2023 18:26:00
-2.7789,27.049,08/22/2023 18:27:00
-2.7789,27.048,08/22/2023 18:28:00
-2.7789,27.048,08/22/2023 18:29:00
-2.7789,27.046,08/22/2023 18:30:00
-2.7789,27.044,08/22/2023 18:31:00
-2.7789,27.044,08/22/2023 18:32:00
-2.7789,27.043,08/22/2023 18:33:00
-2.7789,27.041,08/22/2023 18:34:00
-2.7789,27.04,08/22/2023 18:35:00
-2.7789,27.04,08/22/2023 18:36:00
-2.7789,27.038,08/22/2023 18:37:00
-2.7789,27.037,08/22/2023 18:38:00
-2.7789,27.035,08/22/2023 18:39:00
-2.7789,27.034,08/22/2023 18:40:00
-2.7789,27.032,08/22/2023 18:41:00
-2.7789,27.031,08/22/2023 18:42:00
-2.7789,27.031,08/22/2023 18:43:00
-2.7787,27.029,08/22/2023 18:44:00
-2.7789,27.028,08/22/2023 18:45:00
-2.7789,27.026,08/22/2023 18:46:00
-2.7789,27.025,08/22/2023 18:47:00
-2.7789,27.023,08/22/2023 18:48:00
-2.7787,27.021,08/22/2023 18:49:00
-2.7789,27.02,08/22/2023 18:50:00
-2.7789,27.018,08/22/2023 18:51:00
-2.7789,27.017,08/22/2023 18:52:00
-2.7789,27.015,08/22/2023 18:53:00
-2.7789,27.014,08/22/2023 18:54:00
-2.7789,27.012,08/22/2023 18:55:00
-2.7789,27.011,08/22/2023 18:56:00
-2.7789,27.009,08/22/2023 18:57:00
-2.7789,27.008,08/22/2023 18:58:00
-2.7789,27.005,08/22/2023 18:59:00
-2.7789,27.003,08/22/2023 19:00:00
-2.7789,27.002,08/22/2023 19:01:00
-2.7789,27,08/22/2023 19:02:00
-2.7789,26.999,08/22/2023 19:03:00
-2.7789,26.997,08/22/2023 19:04:00
-2.7789,26.995,08/22/2023 19:05:00
-2.7789,26.992,08/22/2023 19:06:00
-2.7789,26.991,08/22/2023 19:07:00
-2.7789,26.989,08/22/2023 19:08:00
-2.7789,26.988,08/22/2023 19:09:00
-2.7789,26.986,08/22/2023 19:10:00
-2.7789,26.983,08/22/2023 19:11:00
-2.7789,26.982,08/22/2023 19:12:00
-2.7789,26.98,08/22/2023 19:13:00
-2.7789,26.979,08/22/2023 19:14:00
-2.7789,26.976,08/22/2023 19:15:00
-2.7789,26.974,08/22/2023 19:16:00
-2.7789,26.972,08/22/2023 19:17:00
-2.7789,26.971,08/22/2023 19:18:00
-2.7789,26.968,08/22/2023 19:19:00
-2.7789,26.966,08/22/2023 19:20:00
-2.7787,26.965,08/22/2023 19:21:00
-2.7789,26.962,08/22/2023 19:22:00
-2.7789,26.96,08/22/2023 19:23:00
-2.7789,26.959,08/22/2023 19:24:00
-2.7789,26.956,08/22/2023 19:25:00
-2.7789,26.954,08/22/2023 19:26:00
-2.7789,26.953,08/22/2023 19:27:00
-2.7789,26.949,08/22/2023 19:28:00
-2.7789,26.948,08/22/2023 19:29:00
-2.7789,26.945,08/22/2023 19:30:00
-2.7789,26.943,08/22/2023 19:31:00
-2.7789,26.942,08/22/2023 19:32:00
-2.7789,26.939,08/22/2023 19:33:00
-2.7789,26.937,08/22/2023 19:34:00
-2.7789,26.934,08/22/2023 19:35:00
-2.7789,26.933,08/22/2023 19:36:00
-2.7789,26.93,08/22/2023 19:37:00
-2.7789,26.928,08/22/2023 19:38:00
-2.7789,26.926,08/22/2023 19:39:00
-2.7789,26.923,08/22/2023 19:40:00
-2.7789,26.922,08/22/2023 19:41:00
-2.7789,26.919,08/22/2023 19:42:00
-2.7789,26.917,08/22/2023 19:43:00
-2.7787,26.914,08/22/2023 19:44:00
-2.7789,26.913,08/22/2023 19:45:00
-2.7789,26.91,08/22/2023 19:46:00
-2.7789,26.908,08/22/2023 19:47:00
-2.7789,26.905,08/22/2023 19:48:00
-2.7789,26.904,08/22/2023 19:49:00
-2.7787,26.9,08/22/2023 19:50:00
-2.7789,26.899,08/22/2023 19:51:00
-2.7789,26.896,08/22/2023 19:52:00
-2.7787,26.893,08/22/2023 19:53:00
-2.7789,26.891,08/22/2023 19:54:00
-2.7789,26.888,08/22/2023 19:55:00
-2.7789,26.887,08/22/2023 19:56:00
-2.7787,26.884,08/22/2023 19:57:00
-2.7789,26.882,08/22/2023 19:58:00
-2.7787,26.879,08/22/2023 19:59:00
-2.7789,26.876,08/22/2023 20:00:00
-2.7789,26.874,08/22/2023 20:01:00
-2.7789,26.871,08/22/2023 20:02:00
-2.7789,26.87,08/22/2023 20:03:00
-2.7789,26.867,08/22/2023 20:04:00
-2.7789,26.864,08/22/2023 20:05:00
-2.7789,26.862,08/22/2023 20:06:00
-2.7789,26.859,08/22/2023 20:07:00
-2.7789,26.858,08/22/2023 20:08:00
-2.7789,26.855,08/22/2023 20:09:00
-2.7789,26.851,08/22/2023 20:10:00
-2.7789,26.85,08/22/2023 20:11:00
-2.7789,26.847,08/22/2023 20:12:00
-2.7789,26.844,08/22/2023 20:13:00
-2.7789,26.842,08/22/2023 20:14:00
-2.7789,26.839,08/22/2023 20:15:00
-2.7787,26.836,08/22/2023 20:16:00
-2.7789,26.835,08/22/2023 20:17:00
-2.7789,26.832,08/22/2023 20:18:00
-2.7789,26.829,08/22/2023 20:19:00
-2.7789,26.827,08/22/2023 20:20:00
-2.7789,26.824,08/22/2023 20:21:00
-2.7789,26.821,08/22/2023 20:22:00
-2.7789,26.819,08/22/2023 20:23:00
-2.7789,26.816,08/22/2023 20:24:00
-2.7789,26.813,08/22/2023 20:25:00
-2.7789,26.81,08/22/2023 20:26:00
-2.7789,26.809,08/22/2023 20:27:00
-2.7789,26.806,08/22/2023 20:28:00
-2.7789,26.802,08/22/2023 20:29:00
-2.7789,26.801,08/22/2023 20:30:00
-2.7789,26.798,08/22/2023 20:31:00
-2.7789,26.795,08/22/2023 20:32:00
-2.7789,26.792,08/22/2023 20:33:00
-2.7789,26.79,08/22/2023 20:34:00
-2.7789,26.787,08/22/2023 20:35:00
-2.7789,26.784,08/22/2023 20:36:00
-2.7789,26.781,08/22/2023 20:37:00
-2.7789,26.78,08/22/2023 20:38:00
-2.7789,26.776,08/22/2023 20:39:00
-2.7789,26.773,08/22/2023 20:40:00
-2.7789,26.77,08/22/2023 20:41:00
-2.7789,26.769,08/22/2023 20:42:00
-2.7789,26.766,08/22/2023 20:43:00
-2.7789,26.763,08/22/2023 20:44:00
-2.7789,26.76,08/22/2023 20:45:00
-2.7789,26.757,08/22/2023 20:46:00
-2.7789,26.755,08/22/2023 20:47:00
-2.7789,26.752,08/22/2023 20:48:00
-2.7789,26.749,08/22/2023 20:49:00
-2.7789,26.746,08/22/2023 20:50:00
-2.7789,26.743,08/22/2023 20:51:00
-2.7789,26.741,08/22/2023 20:52:00
-2.7789,26.738,08/22/2023 20:53:00
-2.7789,26.735,08/22/2023 20:54:00
-2.7789,26.732,08/22/2023 20:55:00
-2.7789,26.729,08/22/2023 20:56:00
-2.7789,26.728,08/22/2023 20:57:00
-2.7789,26.724,08/22/2023 20:58:00
-2.7789,26.721,08/22/2023 20:59:00
-2.7789,26.718,08/22/2023 21:00:00
-2.7789,26.715,08/22/2023 21:01:00
-2.7789,26.714,08/22/2023 21:02:00
-2.7789,26.711,08/22/2023 21:03:00
-2.7789,26.708,08/22/2023 21:04:00
-2.7789,26.705,08/22/2023 21:05:00
-2.7789,26.702,08/22/2023 21:06:00
-2.7789,26.698,08/22/2023 21:07:00
-2.7789,26.697,08/22/2023 21:08:00
-2.7789,26.694,08/22/2023 21:09:00
-2.7789,26.691,08/22/2023 21:10:00
-2.7789,26.688,08/22/2023 21:11:00
-2.7789,26.685,08/22/2023 21:12:00
-2.7789,26.682,08/22/2023 21:13:00
-2.7789,26.68,08/22/2023 21:14:00
-2.7789,26.677,08/22/2023 21:15:00
-2.7789,26.674,08/22/2023 21:16:00
-2.7789,26.671,08/22/2023 21:17:00
-2.7789,26.668,08/22/2023 21:18:00
-2.7789,26.665,08/22/2023 21:19:00
-2.7789,26.662,08/22/2023 21:20:00
-2.7789,26.66,08/22/2023 21:21:00
-2.7789,26.657,08/22/2023 21:22:00
-2.7789,26.654,08/22/2023 21:23:00
-2.7789,26.651,08/22/2023 21:24:00
-2.7789,26.648,08/22/2023 21:25:00
-2.7789,26.645,08/22/2023 21:26:00
-2.7789,26.643,08/22/2023 21:27:00
-2.7789,26.64,08/22/2023 21:28:00
-2.7789,26.637,08/22/2023 21:29:00
-2.7789,26.634,08/22/2023 21:30:00
-2.7789,26.631,08/22/2023 21:31:00
-2.7789,26.628,08/22/2023 21:32:00
-2.7789,26.625,08/22/2023 21:33:00
-2.7789,26.622,08/22/2023 21:34:00
-2.7789,26.619,08/22/2023 21:35:00
-2.7789,26.617,08/22/2023 21:36:00
-2.7789,26.614,08/22/2023 21:37:00
-2.7789,26.611,08/22/2023 21:38:00
-2.7789,26.608,08/22/2023 21:39:00
-2.7789,26.605,08/22/2023 21:40:00
-2.7789,26.602,08/22/2023 21:41:00
-2.7789,26.599,08/22/2023 21:42:00
-2.7789,26.596,08/22/2023 21:43:00
-2.7789,26.593,08/22/2023 21:44:00
-2.7789,26.59,08/22/2023 21:45:00
-2.7789,26.588,08/22/2023 21:46:00
-2.7789,26.585,08/22/2023 21:47:00
-2.7787,26.582,08/22/2023 21:48:00
-2.7789,26.579,08/22/2023 21:49:00
-2.7787,26.576,08/22/2023 21:50:00
-2.7787,26.573,08/22/2023 21:51:00
-2.7789,26.57,08/22/2023 21:52:00
-2.7787,26.567,08/22/2023 21:53:00
-2.7789,26.564,08/22/2023 21:54:00
-2.7787,26.561,08/22/2023 21:55:00
-2.7785,26.558,08/22/2023 21:56:00
-2.7789,26.555,08/22/2023 21:57:00
-2.7789,26.552,08/22/2023 21:58:00
-2.7785,26.549,08/22/2023 21:59:00
-2.7787,26.547,08/22/2023 22:00:00
-2.7785,26.544,08/22/2023 22:01:00
-2.7785,26.541,08/22/2023 22:02:00
-2.7785,26.538,08/22/2023 22:03:00
-2.7787,26.535,08/22/2023 22:04:00
-2.7785,26.532,08/22/2023 22:05:00
-2.7787,26.529,08/22/2023 22:06:00
-2.7785,26.526,08/22/2023 22:07:00
-2.7785,26.523,08/22/2023 22:08:00
-2.7785,26.52,08/22/2023 22:09:00
-2.7785,26.517,08/22/2023 22:10:00
-2.7785,26.514,08/22/2023 22:11:00
-2.7787,26.51,08/22/2023 22:12:00
-2.7784,26.507,08/22/2023 22:13:00
-2.7785,26.504,08/22/2023 22:14:00
-2.7785,26.501,08/22/2023 22:15:00
-2.7784,26.498,08/22/2023 22:16:00
-2.7782,26.495,08/22/2023 22:17:00
-2.7784,26.492,08/22/2023 22:18:00
-2.7784,26.489,08/22/2023 22:19:00
-2.7784,26.486,08/22/2023 22:20:00
-2.7784,26.483,08/22/2023 22:21:00
-2.7782,26.48,08/22/2023 22:22:00
-2.7782,26.477,08/22/2023 22:23:00
-2.7782,26.474,08/22/2023 22:24:00
-2.7778,26.471,08/22/2023 22:25:00
-2.7782,26.468,08/22/2023 22:26:00
-2.7778,26.465,08/22/2023 22:27:00
-2.778,26.462,08/22/2023 22:28:00
-2.7782,26.457,08/22/2023 22:29:00
-2.778,26.454,08/22/2023 22:30:00
-2.7776,26.451,08/22/2023 22:31:00
-2.7776,26.448,08/22/2023 22:32:00
-2.7776,26.445,08/22/2023 22:33:00
-2.7776,26.442,08/22/2023 22:34:00
-2.778,26.439,08/22/2023 22:35:00
-2.778,26.436,08/22/2023 22:36:00
-2.7778,26.433,08/22/2023 22:37:00
-2.7776,26.43,08/22/2023 22:38:00
-2.778,26.426,08/22/2023 22:39:00
-2.7776,26.423,08/22/2023 22:40:00
-2.7778,26.42,08/22/2023 22:41:00
-2.7774,26.417,08/22/2023 22:42:00
-2.7776,26.413,08/22/2023 22:43:00
-2.7774,26.41,08/22/2023 22:44:00
-2.7778,26.407,08/22/2023 22:45:00
-2.7774,26.404,08/22/2023 22:46:00
-2.7774,26.401,08/22/2023 22:47:00
-2.7776,26.397,08/22/2023 22:48:00
-2.7774,26.394,08/22/2023 22:49:00
-2.7772,26.391,08/22/2023 22:50:00
-2.7774,26.388,08/22/2023 22:51:00
-2.7772,26.385,08/22/2023 22:52:00
-2.7774,26.381,08/22/2023 22:53:00
-2.7772,26.378,08/22/2023 22:54:00
-2.7774,26.375,08/22/2023 22:55:00
-2.7772,26.372,08/22/2023 22:56:00
-2.7772,26.368,08/22/2023 22:57:00
-2.7772,26.365,08/22/2023 22:58:00
-2.777,26.362,08/22/2023 22:59:00
-2.7774,26.358,08/22/2023 23:00:00
-2.777,26.355,08/22/2023 23:01:00
-2.777,26.352,08/22/2023 23:02:00
-2.777,26.349,08/22/2023 23:03:00
-2.7772,26.346,08/22/2023 23:04:00
-2.7769,26.343,08/22/2023 23:05:00
-2.7769,26.34,08/22/2023 23:06:00
-2.777,26.335,08/22/2023 23:07:00
-2.777,26.332,08/22/2023 23:08:00
-2.777,26.329,08/22/2023 23:09:00
-2.7767,26.326,08/22/2023 23:10:00
-2.777,26.323,08/22/2023 23:11:00
-2.777,26.318,08/22/2023 23:12:00
-2.7769,26.315,08/22/2023 23:13:00
-2.7769,26.312,08/22/2023 23:14:00
-2.777,26.309,08/22/2023 23:15:00
-2.7767,26.306,08/22/2023 23:16:00
-2.7767,26.301,08/22/2023 23:17:00
-2.777,26.298,08/22/2023 23:18:00
-2.777,26.295,08/22/2023 23:19:00
-2.7767,26.292,08/22/2023 23:20:00
-2.7767,26.289,08/22/2023 23:21:00
-2.7767,26.285,08/22/2023 23:22:00
-2.7767,26.282,08/22/2023 23:23:00
-2.7769,26.278,08/22/2023 23:24:00
-2.7767,26.275,08/22/2023 23:25:00
-2.7769,26.272,08/22/2023 23:26:00
-2.7769,26.268,08/22/2023 23:27:00
-2.777,26.265,08/22/2023 23:28:00
-2.7765,26.262,08/22/2023 23:29:00
-2.7767,26.259,08/22/2023 23:30:00
-2.7767,26.256,08/22/2023 23:31:00
-2.7767,26.251,08/22/2023 23:32:00
-2.7767,26.248,08/22/2023 23:33:00
-2.7767,26.245,08/22/2023 23:34:00
-2.7767,26.242,08/22/2023 23:35:00
-2.7765,26.237,08/22/2023 23:36:00
-2.7765,26.234,08/22/2023 23:37:00
-2.7763,26.231,08/22/2023 23:38:00
-2.7765,26.228,08/22/2023 23:39:00
-2.7763,26.225,08/22/2023 23:40:00
-2.7765,26.221,08/22/2023 23:41:00
-2.7765,26.218,08/22/2023 23:42:00
-2.7763,26.214,08/22/2023 23:43:00
-2.7763,26.211,08/22/2023 23:44:00
-2.7765,26.207,08/22/2023 23:45:00
-2.7763,26.204,08/22/2023 23:46:00
-2.7763,26.201,08/22/2023 23:47:00
-2.7765,26.198,08/22/2023 23:48:00
-2.7763,26.193,08/22/2023 23:49:00
-2.7761,26.19,08/22/2023 23:50:00
-2.7763,26.187,08/22/2023 23:51:00
-2.7763,26.184,08/22/2023 23:52:00
-2.7763,26.181,08/22/2023 23:53:00
-2.7763,26.176,08/22/2023 23:54:00
-2.7761,26.173,08/22/2023 23:55:00
-2.7761,26.17,08/22/2023 23:56:00
-2.7763,26.167,08/22/2023 23:57:00
-2.7765,26.163,08/22/2023 23:58:00
-2.7763,26.16,08/22/2023 23:59:00
-2.7761,26.157,08/23/2023 00:00:00
-2.7763,26.153,08/23/2023 00:01:00
-2.7763,26.149,08/23/2023 00:02:00
-2.7763,26.146,08/23/2023 00:03:00
-2.7765,26.143,08/23/2023 00:04:00
-2.7763,26.138,08/23/2023 00:05:00
-2.7761,26.135,08/23/2023 00:06:00
-2.7763,26.132,08/23/2023 00:07:00
-2.7761,26.129,08/23/2023 00:08:00
-2.7761,26.125,08/23/2023 00:09:00
-2.7761,26.122,08/23/2023 00:10:00
-2.7761,26.118,08/23/2023 00:11:00
-2.7761,26.114,08/23/2023 00:12:00
-2.7761,26.111,08/23/2023 00:13:00
-2.7763,26.108,08/23/2023 00:14:00
-2.7763,26.105,08/23/2023 00:15:00
-2.7761,26.1,08/23/2023 00:16:00
-2.7763,26.097,08/23/2023 00:17:00
-2.7761,26.094,08/23/2023 00:18:00
-2.7761,26.09,08/23/2023 00:19:00
-2.7761,26.086,08/23/2023 00:20:00
-2.7763,26.083,08/23/2023 00:21:00
-2.7763,26.08,08/23/2023 00:22:00
-2.7761,26.076,08/23/2023 00:23:00
-2.7761,26.073,08/23/2023 00:24:00
-2.7761,26.07,08/23/2023 00:25:00
-2.7761,26.065,08/23/2023 00:26:00
-2.7761,26.062,08/23/2023 00:27:00
-2.7761,26.059,08/23/2023 00:28:00
-2.7761,26.054,08/23/2023 00:29:00
-2.7761,26.051,08/23/2023 00:30:00
-2.7761,26.048,08/23/2023 00:31:00
-2.7761,26.044,08/23/2023 00:32:00
-2.7761,26.041,08/23/2023 00:33:00
-2.7761,26.038,08/23/2023 00:34:00
-2.7761,26.033,08/23/2023 00:35:00
-2.7761,26.03,08/23/2023 00:36:00
-2.7761,26.027,08/23/2023 00:37:00
-2.7761,26.023,08/23/2023 00:38:00
-2.7763,26.019,08/23/2023 00:39:00
-2.7761,26.016,08/23/2023 00:40:00
-2.7759,26.012,08/23/2023 00:41:00
-2.7761,26.009,08/23/2023 00:42:00
-2.7761,26.004,08/23/2023 00:43:00
-2.7761,26.001,08/23/2023 00:44:00
-2.7761,25.998,08/23/2023 00:45:00
-2.7761,25.994,08/23/2023 00:46:00
-2.7761,25.991,08/23/2023 00:47:00
-2.7761,25.987,08/23/2023 00:48:00
-2.7761,25.983,08/23/2023 00:49:00
-2.7761,25.98,08/23/2023 00:50:00
-2.7761,25.977,08/23/2023 00:51:00
-2.7761,25.972,08/23/2023 00:52:00
-2.7761,25.969,08/23/2023 00:53:00
-2.7761,25.965,08/23/2023 00:54:00
-2.7761,25.962,08/23/2023 00:55:00
-2.7761,25.959,08/23/2023 00:56:00
-2.7763,25.954,08/23/2023 00:57:00
-2.7761,25.951,08/23/2023 00:58:00
-2.7759,25.946,08/23/2023 00:59:00
-2.7761,25.943,08/23/2023 01:00:00
-2.7761,25.94,08/23/2023 01:01:00
-2.7761,25.936,08/23/2023 01:02:00
-2.7761,25.933,08/23/2023 01:03:00
-2.7761,25.93,08/23/2023 01:04:00
-2.7761,25.925,08/23/2023 01:05:00
-2.7761,25.922,08/23/2023 01:06:00
-2.7761,25.917,08/23/2023 01:07:00
-2.7761,25.914,08/23/2023 01:08:00
-2.7761,25.911,08/23/2023 01:09:00
-2.7761,25.907,08/23/2023 01:10:00
-2.7759,25.904,08/23/2023 01:11:00
-2.7761,25.899,08/23/2023 01:12:00
-2.7759,25.896,08/23/2023 01:13:00
-2.7761,25.893,08/23/2023 01:14:00
-2.7761,25.889,08/23/2023 01:15:00
-2.7761,25.886,08/23/2023 01:16:00
-2.7761,25.881,08/23/2023 01:17:00
-2.7761,25.878,08/23/2023 01:18:00
-2.7761,25.873,08/23/2023 01:19:00
-2.7761,25.87,08/23/2023 01:20:00
-2.7761,25.867,08/23/2023 01:21:00
-2.7761,25.863,08/23/2023 01:22:00
-2.7761,25.86,08/23/2023 01:23:00
-2.7761,25.855,08/23/2023 01:24:00
-2.7761,25.852,08/23/2023 01:25:00
-2.7761,25.849,08/23/2023 01:26:00
-2.7761,25.844,08/23/2023 01:27:00
-2.7761,25.841,08/23/2023 01:28:00
-2.7761,25.837,08/23/2023 01:29:00
-2.7761,25.834,08/23/2023 01:30:00
-2.7761,25.829,08/23/2023 01:31:00
-2.7761,25.826,08/23/2023 01:32:00
-2.7761,25.823,08/23/2023 01:33:00
-2.7761,25.819,08/23/2023 01:34:00
-2.7761,25.816,08/23/2023 01:35:00
-2.7761,25.811,08/23/2023 01:36:00
-2.7761,25.808,08/23/2023 01:37:00
-2.7761,25.803,08/23/2023 01:38:00
-2.7759,25.8,08/23/2023 01:39:00
-2.7759,25.796,08/23/2023 01:40:00
-2.7761,25.793,08/23/2023 01:41:00
-2.7761,25.79,08/23/2023 01:42:00
-2.7761,25.785,08/23/2023 01:43:00
-2.7761,25.782,08/23/2023 01:44:00
-2.7761,25.778,08/23/2023 01:45:00
-2.7761,25.775,08/23/2023 01:46:00
-2.7761,25.77,08/23/2023 01:47:00
-2.7761,25.767,08/23/2023 01:48:00
-2.7761,25.762,08/23/2023 01:49:00
-2.7761,25.759,08/23/2023 01:50:00
-2.7761,25.755,08/23/2023 01:51:00
-2.7761,25.752,08/23/2023 01:52:00
-2.7761,25.747,08/23/2023 01:53:00
-2.7761,25.744,08/23/2023 01:54:00
-2.7761,25.741,08/23/2023 01:55:00
-2.7761,25.737,08/23/2023 01:56:00
-2.7761,25.733,08/23/2023 01:57:00
-2.7761,25.729,08/23/2023 01:58:00
-2.7761,25.726,08/23/2023 01:59:00
-2.7761,25.721,08/23/2023 02:00:00
-2.7761,25.718,08/23/2023 02:01:00
-2.7761,25.714,08/23/2023 02:02:00
-2.7761,25.711,08/23/2023 02:03:00
-2.7761,25.706,08/23/2023 02:04:00
-2.7761,25.703,08/23/2023 02:05:00
-2.7761,25.699,08/23/2023 02:06:00
-2.7761,25.694,08/23/2023 02:07:00
-2.7761,25.691,08/23/2023 02:08:00
-2.7761,25.686,08/23/2023 02:09:00
-2.7761,25.683,08/23/2023 02:10:00
-2.7761,25.679,08/23/2023 02:11:00
-2.7761,25.676,08/23/2023 02:12:00
-2.7761,25.671,08/23/2023 02:13:00
-2.7761,25.668,08/23/2023 02:14:00
-2.7761,25.664,08/23/2023 02:15:00
-2.7761,25.661,08/23/2023 02:16:00
-2.7761,25.656,08/23/2023 02:17:00
-2.7761,25.653,08/23/2023 02:18:00
-2.7761,25.648,08/23/2023 02:19:00
-2.7761,25.645,08/23/2023 02:20:00
-2.7761,25.641,08/23/2023 02:21:00
-2.7761,25.638,08/23/2023 02:22:00
-2.7761,25.633,08/23/2023 02:23:00
-2.7761,25.629,08/23/2023 02:24:00
-2.7761,25.626,08/23/2023 02:25:00
-2.7761,25.621,08/23/2023 02:26:00
-2.7761,25.618,08/23/2023 02:27:00
-2.7761,25.613,08/23/2023 02:28:00
-2.7761,25.61,08/23/2023 02:29:00
-2.7761,25.606,08/23/2023 02:30:00
-2.7761,25.603,08/23/2023 02:31:00
-2.7759,25.598,08/23/2023 02:32:00
-2.7761,25.594,08/23/2023 02:33:00
-2.7761,25.591,08/23/2023 02:34:00
-2.7761,25.586,08/23/2023 02:35:00
-2.7761,25.583,08/23/2023 02:36:00
-2.7761,25.579,08/23/2023 02:37:00
-2.7761,25.576,08/23/2023 02:38:00
-2.7761,25.571,08/23/2023 02:39:00
-2.7761,25.566,08/23/2023 02:40:00
-2.7761,25.563,08/23/2023 02:41:00
-2.7761,25.559,08/23/2023 02:42:00
-2.7761,25.556,08/23/2023 02:43:00
-2.7761,25.551,08/23/2023 02:44:00
-2.7761,25.547,08/23/2023 02:45:00
-2.7761,25.544,08/23/2023 02:46:00
-2.7761,25.539,08/23/2023 02:47:00
-2.7761,25.536,08/23/2023 02:48:00
-2.7761,25.531,08/23/2023 02:49:00
-2.7761,25.527,08/23/2023 02:50:00
-2.7761,25.524,08/23/2023 02:51:00
-2.7761,25.519,08/23/2023 02:52:00
-2.7761,25.516,08/23/2023 02:53:00
-2.7761,25.512,08/23/2023 02:54:00
-2.7761,25.507,08/23/2023 02:55:00
-2.7761,25.504,08/23/2023 02:56:00
-2.7761,25.5,08/23/2023 02:57:00
-2.7761,25.495,08/23/2023 02:58:00
-2.7761,25.492,08/23/2023 02:59:00
-2.7761,25.487,08/23/2023 03:00:00
-2.7761,25.483,08/23/2023 03:01:00
-2.7761,25.48,08/23/2023 03:02:00
-2.7761,25.475,08/23/2023 03:03:00
-2.7761,25.472,08/23/2023 03:04:00
-2.7761,25.468,08/23/2023 03:05:00
-2.7761,25.463,08/23/2023 03:06:00
-2.7761,25.46,08/23/2023 03:07:00
-2.7761,25.456,08/23/2023 03:08:00
-2.7761,25.451,08/23/2023 03:09:00
-2.7761,25.448,08/23/2023 03:10:00
-2.7761,25.443,08/23/2023 03:11:00
-2.7761,25.439,08/23/2023 03:12:00
-2.7761,25.436,08/23/2023 03:13:00
-2.7761,25.431,08/23/2023 03:14:00
-2.7761,25.427,08/23/2023 03:15:00
-2.7761,25.424,08/23/2023 03:16:00
-2.7761,25.419,08/23/2023 03:17:00
-2.7761,25.415,08/23/2023 03:18:00
-2.7761,25.412,08/23/2023 03:19:00
-2.7761,25.407,08/23/2023 03:20:00
-2.7761,25.403,08/23/2023 03:21:00
-2.7761,25.399,08/23/2023 03:22:00
-2.7761,25.395,08/23/2023 03:23:00
-2.7761,25.39,08/23/2023 03:24:00
-2.7761,25.387,08/23/2023 03:25:00
-2.7761,25.383,08/23/2023 03:26:00
-2.7761,25.378,08/23/2023 03:27:00
-2.7761,25.375,08/23/2023 03:28:00
-2.7761,25.371,08/23/2023 03:29:00
-2.7761,25.366,08/23/2023 03:30:00
-2.7761,25.363,08/23/2023 03:31:00
-2.7761,25.359,08/23/2023 03:32:00
-2.7761,25.354,08/23/2023 03:33:00
-2.7761,25.349,08/23/2023 03:34:00
-2.7761,25.346,08/23/2023 03:35:00
-2.7761,25.342,08/23/2023 03:36:00
-2.7761,25.337,08/23/2023 03:37:00
-2.7761,25.334,08/23/2023 03:38:00
-2.7761,25.33,08/23/2023 03:39:00
-2.7761,25.325,08/23/2023 03:40:00
-2.7761,25.322,08/23/2023 03:41:00
-2.7761,25.318,08/23/2023 03:42:00
-2.7763,25.313,08/23/2023 03:43:00
-2.7761,25.308,08/23/2023 03:44:00
-2.7761,25.305,08/23/2023 03:45:00
-2.7761,25.301,08/23/2023 03:46:00
-2.7761,25.296,08/23/2023 03:47:00
-2.7761,25.293,08/23/2023 03:48:00
-2.7761,25.289,08/23/2023 03:49:00
-2.7761,25.284,08/23/2023 03:50:00
-2.7761,25.281,08/23/2023 03:51:00
-2.7761,25.277,08/23/2023 03:52:00
-2.7761,25.272,08/23/2023 03:53:00
-2.7761,25.268,08/23/2023 03:54:00
-2.7761,25.265,08/23/2023 03:55:00
-2.7761,25.26,08/23/2023 03:56:00
-2.7761,25.255,08/23/2023 03:57:00
-2.7761,25.252,08/23/2023 03:58:00
-2.7761,25.248,08/23/2023 03:59:00
-2.7763,25.243,08/23/2023 04:00:00
-2.7761,25.24,08/23/2023 04:01:00
-2.7761,25.236,08/23/2023 04:02:00
-2.7761,25.231,08/23/2023 04:03:00
-2.7761,25.228,08/23/2023 04:04:00
-2.7761,25.224,08/23/2023 04:05:00
-2.7761,25.219,08/23/2023 04:06:00
-2.7761,25.216,08/23/2023 04:07:00
-2.7761,25.212,08/23/2023 04:08:00
-2.7761,25.207,08/23/2023 04:09:00
-2.7761,25.204,08/23/2023 04:10:00
-2.7761,25.199,08/23/2023 04:11:00
-2.7761,25.195,08/23/2023 04:12:00
-2.7761,25.192,08/23/2023 04:13:00
-2.7761,25.187,08/23/2023 04:14:00
-2.7763,25.183,08/23/2023 04:15:00
-2.7761,25.18,08/23/2023 04:16:00
-2.7761,25.175,08/23/2023 04:17:00
-2.7761,25.172,08/23/2023 04:18:00
-2.7761,25.168,08/23/2023 04:19:00
-2.7761,25.163,08/23/2023 04:20:00
-2.7761,25.16,08/23/2023 04:21:00
-2.7761,25.155,08/23/2023 04:22:00
-2.7761,25.152,08/23/2023 04:23:00
-2.7761,25.148,08/23/2023 04:24:00
-2.7761,25.145,08/23/2023 04:25:00
-2.7761,25.14,08/23/2023 04:26:00
-2.7761,25.136,08/23/2023 04:27:00
-2.7761,25.133,08/23/2023 04:28:00
-2.7761,25.128,08/23/2023 04:29:00
-2.7761,25.125,08/23/2023 04:30:00
-2.7761,25.121,08/23/2023 04:31:00
-2.7761,25.118,08/23/2023 04:32:00
-2.7761,25.113,08/23/2023 04:33:00
-2.7761,25.11,08/23/2023 04:34:00
-2.7761,25.105,08/23/2023 04:35:00
-2.7761,25.102,08/23/2023 04:36:00
-2.7761,25.098,08/23/2023 04:37:00
-2.7761,25.095,08/23/2023 04:38:00
-2.7761,25.09,08/23/2023 04:39:00
-2.7761,25.087,08/23/2023 04:40:00
-2.7761,25.083,08/23/2023 04:41:00
-2.7761,25.08,08/23/2023 04:42:00
-2.7761,25.075,08/23/2023 04:43:00
-2.7761,25.072,08/23/2023 04:44:00
-2.7761,25.068,08/23/2023 04:45:00
-2.7761,25.065,08/23/2023 04:46:00
-2.7761,25.06,08/23/2023 04:47:00
-2.7761,25.057,08/23/2023 04:48:00
-2.7761,25.052,08/23/2023 04:49:00
-2.7761,25.049,08/23/2023 04:50:00
-2.7761,25.045,08/23/2023 04:51:00
-2.7761,25.042,08/23/2023 04:52:00
-2.7761,25.039,08/23/2023 04:53:00
-2.7761,25.034,08/23/2023 04:54:00
-2.7761,25.031,08/23/2023 04:55:00
-2.7761,25.027,08/23/2023 04:56:00
-2.7761,25.024,08/23/2023 04:57:00
-2.7761,25.021,08/23/2023 04:58:00
-2.7761,25.016,08/23/2023 04:59:00
-2.7761,25.013,08/23/2023 05:00:00
-2.7761,25.01,08/23/2023 05:01:00
-2.7761,25.006,08/23/2023 05:02:00
-2.7761,25.003,08/23/2023 05:03:00
-2.7761,25,08/23/2023 05:04:00
-2.7761,24.995,08/23/2023 05:05:00
-2.7761,24.992,08/23/2023 05:06:00
-2.7761,24.989,08/23/2023 05:07:00
-2.7761,24.984,08/23/2023 05:08:00
-2.7761,24.981,08/23/2023 05:09:00
-2.7761,24.978,08/23/2023 05:10:00
-2.7761,24.975,08/23/2023 05:11:00
-2.7761,24.971,08/23/2023 05:12:00
-2.7761,24.968,08/23/2023 05:13:00
-2.7761,24.965,08/23/2023 05:14:00
-2.7761,24.962,08/23/2023 05:15:00
-2.7761,24.957,08/23/2023 05:16:00
-2.7761,24.954,08/23/2023 05:17:00
-2.7761,24.951,08/23/2023 05:18:00
-2.7761,24.948,08/23/2023 05:19:00
-2.7761,24.944,08/23/2023 05:20:00
-2.7761,24.941,08/23/2023 05:21:00
-2.7761,24.937,08/23/2023 05:22:00
-2.7761,24.934,08/23/2023 05:23:00
-2.7761,24.931,08/23/2023 05:24:00
-2.7761,24.928,08/23/2023 05:25:00
-2.7761,24.924,08/23/2023 05:26:00
-2.7761,24.921,08/23/2023 05:27:00
-2.7763,24.918,08/23/2023 05:28:00
-2.7761,24.915,08/23/2023 05:29:00
-2.7761,24.912,08/23/2023 05:30:00
-2.7761,24.909,08/23/2023 05:31:00
-2.7761,24.906,08/23/2023 05:32:00
-2.7761,24.903,08/23/2023 05:33:00
-2.7761,24.9,08/23/2023 05:34:00
-2.7761,24.897,08/23/2023 05:35:00
-2.7761,24.894,08/23/2023 05:36:00
-2.7761,24.891,08/23/2023 05:37:00
-2.7761,24.888,08/23/2023 05:38:00
-2.7761,24.885,08/23/2023 05:39:00
-2.7761,24.882,08/23/2023 05:40:00
-2.7761,24.878,08/23/2023 05:41:00
-2.7761,24.875,08/23/2023 05:42:00
-2.7761,24.872,08/23/2023 05:43:00
-2.7761,24.869,08/23/2023 05:44:00
-2.7761,24.866,08/23/2023 05:45:00
-2.7763,24.863,08/23/2023 05:46:00
-2.7761,24.86,08/23/2023 05:47:00
-2.7761,24.857,08/23/2023 05:48:00
-2.7761,24.854,08/23/2023 05:49:00
-2.7761,24.851,08/23/2023 05:50:00
-2.7761,24.848,08/23/2023 05:51:00
-2.7761,24.845,08/23/2023 05:52:00
-2.7761,24.844,08/23/2023 05:53:00
-2.7761,24.841,08/23/2023 05:54:00
-2.7761,24.838,08/23/2023 05:55:00
-2.7761,24.835,08/23/2023 05:56:00
-2.7761,24.832,08/23/2023 05:57:00
-2.7761,24.83,08/23/2023 05:58:00
-2.7761,24.827,08/23/2023 05:59:00
-2.7761,24.824,08/23/2023 06:00:00
-2.7761,24.821,08/23/2023 06:01:00
-2.7763,24.82,08/23/2023 06:02:00
-2.7761,24.816,08/23/2023 06:03:00
-2.7761,24.813,08/23/2023 06:04:00
-2.7763,24.812,08/23/2023 06:05:00
-2.7761,24.809,08/23/2023 06:06:00
-2.7761,24.806,08/23/2023 06:07:00
-2.7761,24.804,08/23/2023 06:08:00
-2.7761,24.801,08/23/2023 06:09:00
-2.7761,24.8,08/23/2023 06:10:00
-2.7761,24.797,08/23/2023 06:11:00
-2.7761,24.795,08/23/2023 06:12:00
-2.7761,24.792,08/23/2023 06:13:00
-2.7761,24.791,08/23/2023 06:14:00
-2.7761,24.788,08/23/2023 06:15:00
-2.7761,24.786,08/23/2023 06:16:00
-2.7761,24.783,08/23/2023 06:17:00
-2.7761,24.782,08/23/2023 06:18:00
-2.7761,24.779,08/23/2023 06:19:00
-2.7761,24.777,08/23/2023 06:20:00
-2.7761,24.774,08/23/2023 06:21:00
-2.7761,24.773,08/23/2023 06:22:00
-2.7761,24.771,08/23/2023 06:23:00
-2.7761,24.768,08/23/2023 06:24:00
-2.7761,24.767,08/23/2023 06:25:00
-2.7761,24.764,08/23/2023 06:26:00
-2.7761,24.762,08/23/2023 06:27:00
-2.7761,24.761,08/23/2023 06:28:00
-2.7761,24.758,08/23/2023 06:29:00
-2.7761,24.756,08/23/2023 06:30:00
-2.7763,24.755,08/23/2023 06:31:00
-2.7761,24.751,08/23/2023 06:32:00
-2.7761,24.75,08/23/2023 06:33:00
-2.7761,24.748,08/23/2023 06:34:00
-2.7761,24.747,08/23/2023 06:35:00
-2.7761,24.744,08/23/2023 06:36:00
-2.7761,24.742,08/23/2023 06:37:00
-2.7761,24.741,08/23/2023 06:38:00
-2.7761,24.739,08/23/2023 06:39:00
-2.7761,24.736,08/23/2023 06:40:00
-2.7761,24.735,08/23/2023 06:41:00
-2.7761,24.733,08/23/2023 06:42:00
-2.7761,24.732,08/23/2023 06:43:00
-2.7761,24.73,08/23/2023 06:44:00
-2.7761,24.727,08/23/2023 06:45:00
-2.7761,24.726,08/23/2023 06:46:00
-2.7761,24.724,08/23/2023 06:47:00
-2.7763,24.723,08/23/2023 06:48:00
-2.7761,24.721,08/23/2023 06:49:00
-2.7761,24.72,08/23/2023 06:50:00
-2.7761,24.718,08/23/2023 06:51:00
-2.7763,24.717,08/23/2023 06:52:00
-2.7761,24.715,08/23/2023 06:53:00
-2.7761,24.714,08/23/2023 06:54:00
-2.7761,24.711,08/23/2023 06:55:00
-2.7761,24.709,08/23/2023 06:56:00
-2.7761,24.708,08/23/2023 06:57:00
-2.7761,24.706,08/23/2023 06:58:00
-2.7761,24.705,08/23/2023 06:59:00
-2.7761,24.703,08/23/2023 07:00:00
-2.7761,24.703,08/23/2023 07:01:00
-2.7761,24.702,08/23/2023 07:02:00
-2.7761,24.7,08/23/2023 07:03:00
-2.7761,24.699,08/23/2023 07:04:00
-2.7761,24.697,08/23/2023 07:05:00
-2.7761,24.696,08/23/2023 07:06:00
-2.7761,24.694,08/23/2023 07:07:00
-2.7761,24.693,08/23/2023 07:08:00
-2.7761,24.693,08/23/2023 07:09:00
-2.7761,24.691,08/23/2023 07:10:00
-2.7761,24.69,08/23/2023 07:11:00
-2.7761,24.688,08/23/2023 07:12:00
-2.7761,24.688,08/23/2023 07:13:00
-2.7761,24.687,08/23/2023 07:14:00
-2.7761,24.685,08/23/2023 07:15:00
-2.7761,24.685,08/23/2023 07:16:00
-2.7761,24.683,08/23/2023 07:17:00
-2.7761,24.682,08/23/2023 07:18:00
-2.7761,24.68,08/23/2023 07:19:00
-2.7761,24.68,08/23/2023 07:20:00
-2.7761,24.679,08/23/2023 07:21:00
-2.7761,24.679,08/23/2023 07:22:00
-2.7761,24.677,08/23/2023 07:23:00
-2.7761,24.676,08/23/2023 07:24:00
-2.7761,24.676,08/23/2023 07:25:00
-2.7761,24.674,08/23/2023 07:26:00
-2.7761,24.674,08/23/2023 07:27:00
-2.7761,24.673,08/23/2023 07:28:00
-2.7761,24.673,08/23/2023 07:29:00
-2.7761,24.671,08/23/2023 07:30:00
-2.7761,24.671,08/23/2023 07:31:00
-2.7763,24.67,08/23/2023 07:32:00
-2.7761,24.67,08/23/2023 07:33:00
-2.7761,24.668,08/23/2023 07:34:00
-2.7763,24.668,08/23/2023 07:35:00
-2.7763,24.668,08/23/2023 07:36:00
-2.7761,24.667,08/23/2023 07:37:00
-2.7761,24.667,08/23/2023 07:38:00
-2.7761,24.667,08/23/2023 07:39:00
-2.7761,24.667,08/23/2023 07:40:00
-2.7761,24.665,08/23/2023 07:41:00
-2.7761,24.665,08/23/2023 07:42:00
-2.7761,24.665,08/23/2023 07:43:00
-2.7761,24.665,08/23/2023 07:44:00
-2.7761,24.664,08/23/2023 07:45:00
-2.7761,24.664,08/23/2023 07:46:00
-2.7761,24.664,08/23/2023 07:47:00
-2.7761,24.664,08/23/2023 07:48:00
-2.7761,24.664,08/23/2023 07:49:00
-2.7761,24.664,08/23/2023 07:50:00
-2.7761,24.664,08/23/2023 07:51:00
-2.7761,24.662,08/23/2023 07:52:00
-2.7761,24.662,08/23/2023 07:53:00
-2.7761,24.662,08/23/2023 07:54:00
-2.7761,24.662,08/23/2023 07:55:00
-2.7761,24.662,08/23/2023 07:56:00
-2.7761,24.662,08/23/2023 07:57:00
-2.7761,24.662,08/23/2023 07:58:00
-2.7761,24.662,08/23/2023 07:59:00
-2.7761,24.662,08/23/2023 08:00:00
-2.7761,24.662,08/23/2023 08:01:00
-2.7761,24.662,08/23/2023 08:02:00
-2.7761,24.662,08/23/2023 08:03:00
-2.7761,24.662,08/23/2023 08:04:00
-2.7763,24.664,08/23/2023 08:05:00
-2.7761,24.664,08/23/2023 08:06:00
-2.7763,24.664,08/23/2023 08:07:00
-2.7761,24.664,08/23/2023 08:08:00
-2.7761,24.664,08/23/2023 08:09:00
-2.7761,24.664,08/23/2023 08:10:00
-2.7761,24.664,08/23/2023 08:11:00
-2.7761,24.665,08/23/2023 08:12:00
-2.7761,24.665,08/23/2023 08:13:00
-2.7761,24.665,08/23/2023 08:14:00
-2.7761,24.665,08/23/2023 08:15:00
-2.7761,24.667,08/23/2023 08:16:00
-2.7761,24.667,08/23/2023 08:17:00
-2.7761,24.667,08/23/2023 08:18:00
-2.7761,24.668,08/23/2023 08:19:00
-2.7761,24.668,08/23/2023 08:20:00
-2.7761,24.668,08/23/2023 08:21:00
-2.7761,24.67,08/23/2023 08:22:00
-2.7761,24.67,08/23/2023 08:23:00
-2.7761,24.67,08/23/2023 08:24:00
-2.7761,24.671,08/23/2023 08:25:00
-2.7761,24.671,08/23/2023 08:26:00
-2.7761,24.673,08/23/2023 08:27:00
-2.7763,24.673,08/23/2023 08:28:00
-2.7761,24.674,08/23/2023 08:29:00
-2.7761,24.674,08/23/2023 08:30:00
-2.7761,24.676,08/23/2023 08:31:00
-2.7761,24.676,08/23/2023 08:32:00
-2.7763,24.677,08/23/2023 08:33:00
-2.7761,24.679,08/23/2023 08:34:00
-2.7763,24.679,08/23/2023 08:35:00
-2.7761,24.68,08/23/2023 08:36:00
-2.7761,24.68,08/23/2023 08:37:00
-2.7761,24.682,08/23/2023 08:38:00
-2.7763,24.683,08/23/2023 08:39:00
-2.7763,24.683,08/23/2023 08:40:00
-2.7763,24.685,08/23/2023 08:41:00
-2.7761,24.687,08/23/2023 08:42:00
-2.7761,24.688,08/23/2023 08:43:00
-2.7761,24.688,08/23/2023 08:44:00
-2.7761,24.69,08/23/2023 08:45:00
-2.7761,24.691,08/23/2023 08:46:00
-2.7761,24.693,08/23/2023 08:47:00
-2.7763,24.694,08/23/2023 08:48:00
-2.7761,24.696,08/23/2023 08:49:00
-2.7761,24.696,08/23/2023 08:50:00
-2.7761,24.697,08/23/2023 08:51:00
-2.7763,24.699,08/23/2023 08:52:00
-2.7763,24.7,08/23/2023 08:53:00
-2.7761,24.702,08/23/2023 08:54:00
-2.7761,24.703,08/23/2023 08:55:00
-2.7761,24.705,08/23/2023 08:56:00
-2.7761,24.706,08/23/2023 08:57:00
-2.7761,24.708,08/23/2023 08:58:00
-2.7761,24.709,08/23/2023 08:59:00
-2.7761,24.711,08/23/2023 09:00:00
-2.7761,24.712,08/23/2023 09:01:00
-2.7761,24.715,08/23/2023 09:02:00
-2.7761,24.717,08/23/2023 09:03:00
-2.7761,24.718,08/23/2023 09:04:00
-2.7761,24.72,08/23/2023 09:05:00
-2.7761,24.721,08/23/2023 09:06:00
-2.7761,24.723,08/23/2023 09:07:00
-2.7761,24.724,08/23/2023 09:08:00
-2.7763,24.726,08/23/2023 09:09:00
-2.7761,24.729,08/23/2023 09:10:00
-2.7761,24.73,08/23/2023 09:11:00
-2.7763,24.732,08/23/2023 09:12:00
-2.7761,24.733,08/23/2023 09:13:00
-2.7761,24.735,08/23/2023 09:14:00
-2.7761,24.738,08/23/2023 09:15:00
-2.7761,24.739,08/23/2023 09:16:00
-2.7761,24.741,08/23/2023 09:17:00
-2.7761,24.744,08/23/2023 09:18:00
-2.7761,24.745,08/23/2023 09:19:00
-2.7761,24.747,08/23/2023 09:20:00
-2.7761,24.75,08/23/2023 09:21:00
-2.7763,24.751,08/23/2023 09:22:00
-2.7761,24.753,08/23/2023 09:23:00
-2.7761,24.756,08/23/2023 09:24:00
-2.7761,24.758,08/23/2023 09:25:00
-2.7761,24.761,08/23/2023 09:26:00
-2.7761,24.764,08/23/2023 09:27:00
-2.7761,24.765,08/23/2023 09:28:00
-2.7761,24.768,08/23/2023 09:29:00
-2.7761,24.77,08/23/2023 09:30:00
-2.7761,24.773,08/23/2023 09:31:00
-2.7761,24.776,08/23/2023 09:32:00
-2.7761,24.777,08/23/2023 09:33:00
-2.7761,24.78,08/23/2023 09:34:00
-2.7761,24.783,08/23/2023 09:35:00
-2.7761,24.786,08/23/2023 09:36:00
-2.7761,24.788,08/23/2023 09:37:00
-2.7761,24.791,08/23/2023 09:38:00
-2.7761,24.794,08/23/2023 09:39:00
-2.7761,24.797,08/23/2023 09:40:00
-2.7761,24.8,08/23/2023 09:41:00
-2.7761,24.803,08/23/2023 09:42:00
-2.7761,24.806,08/23/2023 09:43:00
-2.7761,24.809,08/23/2023 09:44:00
-2.7763,24.812,08/23/2023 09:45:00
-2.7761,24.815,08/23/2023 09:46:00
-2.7761,24.818,08/23/2023 09:47:00
-2.7761,24.821,08/23/2023 09:48:00
-2.7761,24.824,08/23/2023 09:49:00
-2.7761,24.827,08/23/2023 09:50:00
-2.7761,24.83,08/23/2023 09:51:00
-2.7761,24.833,08/23/2023 09:52:00
-2.7761,24.838,08/23/2023 09:53:00
-2.7761,24.841,08/23/2023 09:54:00
-2.7761,24.844,08/23/2023 09:55:00
-2.7761,24.847,08/23/2023 09:56:00
-2.7761,24.85,08/23/2023 09:57:00
-2.7761,24.854,08/23/2023 09:58:00
-2.7761,24.857,08/23/2023 09:59:00
-2.7761,24.86,08/23/2023 10:00:00
-2.7761,24.865,08/23/2023 10:01:00
-2.7761,24.868,08/23/2023 10:02:00
-2.7761,24.872,08/23/2023 10:03:00
-2.7761,24.875,08/23/2023 10:04:00
-2.7761,24.878,08/23/2023 10:05:00
-2.7761,24.883,08/23/2023 10:06:00
-2.7761,24.886,08/23/2023 10:07:00
-2.7761,24.891,08/23/2023 10:08:00
-2.7761,24.894,08/23/2023 10:09:00
-2.7761,24.898,08/23/2023 10:10:00
-2.7761,24.903,08/23/2023 10:11:00
-2.7761,24.906,08/23/2023 10:12:00
-2.7761,24.91,08/23/2023 10:13:00
-2.7761,24.913,08/23/2023 10:14:00
-2.7761,24.918,08/23/2023 10:15:00
-2.7761,24.922,08/23/2023 10:16:00
-2.7761,24.927,08/23/2023 10:17:00
-2.7761,24.93,08/23/2023 10:18:00
-2.7761,24.934,08/23/2023 10:19:00
-2.7761,24.939,08/23/2023 10:20:00
-2.7761,24.944,08/23/2023 10:21:00
-2.7761,24.948,08/23/2023 10:22:00
-2.7761,24.951,08/23/2023 10:23:00
-2.7761,24.956,08/23/2023 10:24:00
-2.7761,24.96,08/23/2023 10:25:00
-2.7761,24.965,08/23/2023 10:26:00
-2.7761,24.969,08/23/2023 10:27:00
-2.7761,24.974,08/23/2023 10:28:00
-2.7761,24.978,08/23/2023 10:29:00
-2.7761,24.983,08/23/2023 10:30:00
-2.7761,24.987,08/23/2023 10:31:00
-2.7761,24.992,08/23/2023 10:32:00
-2.7761,24.996,08/23/2023 10:33:00
-2.7761,25.001,08/23/2023 10:34:00
-2.7761,25.006,08/23/2023 10:35:00
-2.7761,25.01,08/23/2023 10:36:00
-2.7761,25.015,08/23/2023 10:37:00
-2.7761,25.021,08/23/2023 10:38:00
-2.7761,25.025,08/23/2023 10:39:00
-2.7761,25.03,08/23/2023 10:40:00
-2.7761,25.034,08/23/2023 10:41:00
-2.7761,25.039,08/23/2023 10:42:00
-2.7761,25.043,08/23/2023 10:43:00
-2.7761,25.049,08/23/2023 10:44:00
-2.7761,25.054,08/23/2023 10:45:00
-2.7761,25.059,08/23/2023 10:46:00
-2.7761,25.065,08/23/2023 10:47:00
-2.7761,25.069,08/23/2023 10:48:00
-2.7761,25.074,08/23/2023 10:49:00
-2.7761,25.078,08/23/2023 10:50:00
-2.7761,25.084,08/23/2023 10:51:00
-2.7761,25.089,08/23/2023 10:52:00
-2.7761,25.093,08/23/2023 10:53:00
-2.7761,25.099,08/23/2023 10:54:00
-2.7761,25.104,08/23/2023 10:55:00
-2.7761,25.11,08/23/2023 10:56:00
-2.7761,25.115,08/23/2023 10:57:00
-2.7761,25.121,08/23/2023 10:58:00
-2.7761,25.125,08/23/2023 10:59:00
-2.7761,25.13,08/23/2023 11:00:00
-2.7761,25.136,08/23/2023 11:01:00
-2.7761,25.14,08/23/2023 11:02:00
-2.7761,25.146,08/23/2023 11:03:00
-2.7761,25.151,08/23/2023 11:04:00
-2.7761,25.157,08/23/2023 11:05:00
-2.7761,25.162,08/23/2023 11:06:00
-2.7761,25.168,08/23/2023 11:07:00
-2.7761,25.174,08/23/2023 11:08:00
-2.7761,25.178,08/23/2023 11:09:00
-2.7761,25.184,08/23/2023 11:10:00
-2.7761,25.189,08/23/2023 11:11:00
-2.7761,25.195,08/23/2023 11:12:00
-2.7761,25.201,08/23/2023 11:13:00
-2.7759,25.205,08/23/2023 11:14:00
-2.7761,25.212,08/23/2023 11:15:00
-2.7759,25.218,08/23/2023 11:16:00
-2.7761,25.222,08/23/2023 11:17:00
-2.7759,25.228,08/23/2023 11:18:00
-2.7759,25.234,08/23/2023 11:19:00
-2.7761,25.24,08/23/2023 11:20:00
-2.7761,25.245,08/23/2023 11:21:00
-2.7761,25.251,08/23/2023 11:22:00
-2.7761,25.257,08/23/2023 11:23:00
-2.7761,25.263,08/23/2023 11:24:00
-2.7761,25.269,08/23/2023 11:25:00
-2.7761,25.275,08/23/2023 11:26:00
-2.7761,25.28,08/23/2023 11:27:00
-2.7761,25.286,08/23/2023 11:28:00
-2.7761,25.292,08/23/2023 11:29:00
-2.7761,25.298,08/23/2023 11:30:00
-2.7761,25.304,08/23/2023 11:31:00
-2.7761,25.31,08/23/2023 11:32:00
-2.7761,25.316,08/23/2023 11:33:00
-2.7761,25.322,08/23/2023 11:34:00
-2.7761,25.328,08/23/2023 11:35:00
-2.7761,25.334,08/23/2023 11:36:00
-2.7761,25.34,08/23/2023 11:37:00
-2.7761,25.346,08/23/2023 11:38:00
-2.7761,25.352,08/23/2023 11:39:00
-2.7761,25.359,08/23/2023 11:40:00
-2.7761,25.365,08/23/2023 11:41:00
-2.7761,25.371,08/23/2023 11:42:00
-2.7761,25.377,08/23/2023 11:43:00
-2.7761,25.383,08/23/2023 11:44:00
-2.7759,25.389,08/23/2023 11:45:00
-2.7761,25.395,08/23/2023 11:46:00
-2.7761,25.401,08/23/2023 11:47:00
-2.7761,25.407,08/23/2023 11:48:00
-2.7759,25.413,08/23/2023 11:49:00
-2.7761,25.421,08/23/2023 11:50:00
-2.7761,25.427,08/23/2023 11:51:00
-2.7761,25.433,08/23/2023 11:52:00
-2.7761,25.439,08/23/2023 11:53:00
-2.7761,25.445,08/23/2023 11:54:00
-2.7761,25.451,08/23/2023 11:55:00
-2.7761,25.457,08/23/2023 11:56:00
-2.7761,25.463,08/23/2023 11:57:00
-2.7761,25.469,08/23/2023 11:58:00
-2.7761,25.477,08/23/2023 11:59:00
-2.7761,25.483,08/23/2023 12:00:00
-2.7761,25.489,08/23/2023 12:01:00
-2.7761,25.495,08/23/2023 12:02:00
-2.7759,25.501,08/23/2023 12:03:00
-2.7761,25.507,08/23/2023 12:04:00
-2.7761,25.515,08/23/2023 12:05:00
-2.7761,25.521,08/23/2023 12:06:00
-2.7761,25.527,08/23/2023 12:07:00
-2.7761,25.533,08/23/2023 12:08:00
-2.7759,25.539,08/23/2023 12:09:00
-2.7761,25.547,08/23/2023 12:10:00
-2.7761,25.553,08/23/2023 12:11:00
-2.7759,25.559,08/23/2023 12:12:00
-2.7759,25.565,08/23/2023 12:13:00
-2.7761,25.571,08/23/2023 12:14:00
-2.7761,25.579,08/23/2023 12:15:00
-2.7759,25.585,08/23/2023 12:16:00
-2.7761,25.591,08/23/2023 12:17:00
-2.7761,25.597,08/23/2023 12:18:00
-2.7761,25.604,08/23/2023 12:19:00
-2.7759,25.61,08/23/2023 12:20:00
-2.7761,25.617,08/23/2023 12:21:00
-2.7761,25.624,08/23/2023 12:22:00
-2.7759,25.63,08/23/2023 12:23:00
-2.7759,25.636,08/23/2023 12:24:00
-2.7761,25.642,08/23/2023 12:25:00
-2.7761,25.65,08/23/2023 12:26:00
-2.7761,25.656,08/23/2023 12:27:00
-2.7761,25.662,08/23/2023 12:28:00
-2.7761,25.668,08/23/2023 12:29:00
-2.7761,25.676,08/23/2023 12:30:00
-2.7761,25.682,08/23/2023 12:31:00
-2.7759,25.688,08/23/2023 12:32:00
-2.7759,25.696,08/23/2023 12:33:00
-2.7759,25.702,08/23/2023 12:34:00
-2.7761,25.708,08/23/2023 12:35:00
-2.7761,25.714,08/23/2023 12:36:00
-2.7761,25.721,08/23/2023 12:37:00
-2.7761,25.727,08/23/2023 12:38:00
-2.7759,25.733,08/23/2023 12:39:00
-2.7759,25.74,08/23/2023 12:40:00
-2.7761,25.747,08/23/2023 12:41:00
-2.7761,25.753,08/23/2023 12:42:00
-2.7761,25.759,08/23/2023 12:43:00
-2.7761,25.767,08/23/2023 12:44:00
-2.7761,25.773,08/23/2023 12:45:00
-2.7759,25.779,08/23/2023 12:46:00
-2.7761,25.785,08/23/2023 12:47:00
-2.7759,25.793,08/23/2023 12:48:00
-2.7761,25.799,08/23/2023 12:49:00
-2.7759,25.805,08/23/2023 12:50:00
-2.7759,25.811,08/23/2023 12:51:00
-2.7759,25.819,08/23/2023 12:52:00
-2.7759,25.825,08/23/2023 12:53:00
-2.7759,25.831,08/23/2023 12:54:00
-2.7761,25.837,08/23/2023 12:55:00
-2.7759,25.844,08/23/2023 12:56:00
-2.7759,25.851,08/23/2023 12:57:00
-2.7761,25.857,08/23/2023 12:58:00
-2.7759,25.863,08/23/2023 12:59:00
-2.7761,25.87,08/23/2023 13:00:00
-2.7759,25.876,08/23/2023 13:01:00
-2.7759,25.883,08/23/2023 13:02:00
-2.7761,25.89,08/23/2023 13:03:00
-2.7759,25.896,08/23/2023 13:04:00
-2.7759,25.902,08/23/2023 13:05:00
-2.7759,25.91,08/23/2023 13:06:00
-2.7761,25.916,08/23/2023 13:07:00
-2.7761,25.922,08/23/2023 13:08:00
-2.7761,25.928,08/23/2023 13:09:00
-2.7759,25.936,08/23/2023 13:10:00
-2.7761,25.942,08/23/2023 13:11:00
-2.7759,25.948,08/23/2023 13:12:00
-2.7761,25.956,08/23/2023 13:13:00
-2.7761,25.962,08/23/2023 13:14:00
-2.7759,25.968,08/23/2023 13:15:00
-2.7759,25.974,08/23/2023 13:16:00
-2.7759,25.981,08/23/2023 13:17:00
-2.7759,25.987,08/23/2023 13:18:00
-2.7759,25.994,08/23/2023 13:19:00
-2.7759,26,08/23/2023 13:20:00
-2.7759,26.007,08/23/2023 13:21:00
-2.7761,26.013,08/23/2023 13:22:00
-2.7759,26.019,08/23/2023 13:23:00
-2.7759,26.026,08/23/2023 13:24:00
-2.7759,26.033,08/23/2023 13:25:00
-2.7759,26.039,08/23/2023 13:26:00
-2.7759,26.045,08/23/2023 13:27:00
-2.7761,26.051,08/23/2023 13:28:00
-2.7759,26.059,08/23/2023 13:29:00
-2.7759,26.065,08/23/2023 13:30:00
-2.7759,26.071,08/23/2023 13:31:00
-2.7759,26.077,08/23/2023 13:32:00
-2.7759,26.085,08/23/2023 13:33:00
-2.7759,26.091,08/23/2023 13:34:00
-2.7759,26.097,08/23/2023 13:35:00
-2.7759,26.103,08/23/2023 13:36:00
-2.7759,26.109,08/23/2023 13:37:00
-2.7759,26.117,08/23/2023 13:38:00
-2.7759,26.123,08/23/2023 13:39:00
-2.7759,26.129,08/23/2023 13:40:00
-2.7759,26.135,08/23/2023 13:41:00
-2.7759,26.141,08/23/2023 13:42:00
-2.7759,26.147,08/23/2023 13:43:00
-2.7759,26.155,08/23/2023 13:44:00
-2.7759,26.161,08/23/2023 13:45:00
-2.7759,26.167,08/23/2023 13:46:00
-2.7759,26.173,08/23/2023 13:47:00
-2.7761,26.179,08/23/2023 13:48:00
-2.7759,26.186,08/23/2023 13:49:00
-2.7759,26.192,08/23/2023 13:50:00
-2.7759,26.198,08/23/2023 13:51:00
-2.7759,26.205,08/23/2023 13:52:00
-2.7761,26.211,08/23/2023 13:53:00
-2.7759,26.218,08/23/2023 13:54:00
-2.7759,26.224,08/23/2023 13:55:00
-2.7759,26.23,08/23/2023 13:56:00
-2.7759,26.236,08/23/2023 13:57:00
-2.7759,26.242,08/23/2023 13:58:00
-2.7761,26.248,08/23/2023 13:59:00
-2.7759,26.254,08/23/2023 14:00:00
-2.7759,26.26,08/23/2023 14:01:00
-2.7761,26.266,08/23/2023 14:02:00
-2.7759,26.272,08/23/2023 14:03:00
-2.7759,26.278,08/23/2023 14:04:00
-2.7759,26.285,08/23/2023 14:05:00
-2.7759,26.291,08/23/2023 14:06:00
-2.7759,26.297,08/23/2023 14:07:00
-2.7759,26.303,08/23/2023 14:08:00
-2.7759,26.307,08/23/2023 14:09:00
-2.7759,26.314,08/23/2023 14:10:00
-2.7759,26.32,08/23/2023 14:11:00
-2.7759,26.326,08/23/2023 14:12:00
-2.7759,26.332,08/23/2023 14:13:00
-2.7759,26.338,08/23/2023 14:14:00
-2.7759,26.344,08/23/2023 14:15:00
-2.7759,26.35,08/23/2023 14:16:00
-2.7759,26.355,08/23/2023 14:17:00
-2.7759,26.361,08/23/2023 14:18:00
-2.7759,26.367,08/23/2023 14:19:00
-2.7759,26.373,08/23/2023 14:20:00
-2.7759,26.379,08/23/2023 14:21:00
-2.7759,26.384,08/23/2023 14:22:00
-2.7759,26.39,08/23/2023 14:23:00
-2.7759,26.396,08/23/2023 14:24:00
-2.7759,26.402,08/23/2023 14:25:00
-2.7759,26.407,08/23/2023 14:26:00
-2.7759,26.413,08/23/2023 14:27:00
-2.7759,26.419,08/23/2023 14:28:00
-2.7759,26.423,08/23/2023 14:29:00
-2.7759,26.43,08/23/2023 14:30:00
-2.7759,26.436,08/23/2023 14:31:00
-2.7759,26.44,08/23/2023 14:32:00
-2.7759,26.446,08/23/2023 14:33:00
-2.7759,26.452,08/23/2023 14:34:00
-2.7759,26.457,08/23/2023 14:35:00
-2.7759,26.463,08/23/2023 14:36:00
-2.7759,26.468,08/23/2023 14:37:00
-2.7759,26.474,08/23/2023 14:38:00
-2.7759,26.478,08/23/2023 14:39:00
-2.7759,26.485,08/23/2023 14:40:00
-2.7759,26.489,08/23/2023 14:41:00
-2.7759,26.495,08/23/2023 14:42:00
-2.7759,26.5,08/23/2023 14:43:00
-2.7759,26.506,08/23/2023 14:44:00
-2.7759,26.51,08/23/2023 14:45:00
-2.7759,26.517,08/23/2023 14:46:00
-2.7759,26.521,08/23/2023 14:47:00
-2.7759,26.526,08/23/2023 14:48:00
-2.7759,26.532,08/23/2023 14:49:00
-2.7759,26.536,08/23/2023 14:50:00
-2.7759,26.543,08/23/2023 14:51:00
-2.7759,26.547,08/23/2023 14:52:00
-2.7759,26.552,08/23/2023 14:53:00
-2.7759,26.556,08/23/2023 14:54:00
-2.7759,26.562,08/23/2023 14:55:00
-2.7759,26.567,08/23/2023 14:56:00
-2.7759,26.572,08/23/2023 14:57:00
-2.7759,26.578,08/23/2023 14:58:00
-2.7759,26.582,08/23/2023 14:59:00
-2.7759,26.587,08/23/2023 15:00:00
-2.7759,26.591,08/23/2023 15:01:00
-2.7759,26.598,08/23/2023 15:02:00
-2.7759,26.602,08/23/2023 15:03:00
-2.7759,26.607,08/23/2023 15:04:00
-2.7759,26.611,08/23/2023 15:05:00
-2.7759,26.616,08/23/2023 15:06:00
-2.7759,26.62,08/23/2023 15:07:00
-2.7759,26.625,08/23/2023 15:08:00
-2.7759,26.631,08/23/2023 15:09:00
-2.7759,26.636,08/23/2023 15:10:00
-2.7759,26.64,08/23/2023 15:11:00
-2.7759,26.645,08/23/2023 15:12:00
-2.7759,26.65,08/23/2023 15:13:00
-2.7759,26.654,08/23/2023 15:14:00
-2.7759,26.659,08/23/2023 15:15:00
-2.7759,26.663,08/23/2023 15:16:00
-2.7759,26.668,08/23/2023 15:17:00
-2.7759,26.672,08/23/2023 15:18:00
-2.7759,26.677,08/23/2023 15:19:00
-2.7759,26.682,08/23/2023 15:20:00
-2.7759,26.686,08/23/2023 15:21:00
-2.7759,26.691,08/23/2023 15:22:00
-2.7759,26.695,08/23/2023 15:23:00
-2.7759,26.7,08/23/2023 15:24:00
-2.7759,26.705,08/23/2023 15:25:00
-2.7759,26.709,08/23/2023 15:26:00
-2.7759,26.712,08/23/2023 15:27:00
-2.7759,26.717,08/23/2023 15:28:00
-2.7759,26.721,08/23/2023 15:29:00
-2.7759,26.726,08/23/2023 15:30:00
-2.7759,26.731,08/23/2023 15:31:00
-2.7759,26.735,08/23/2023 15:32:00
-2.7759,26.738,08/23/2023 15:33:00
-2.7759,26.743,08/23/2023 15:34:00
-2.7759,26.747,08/23/2023 15:35:00
-2.7759,26.752,08/23/2023 15:36:00
-2.7759,26.755,08/23/2023 15:37:00
-2.7759,26.76,08/23/2023 15:38:00
-2.7759,26.764,08/23/2023 15:39:00
-2.7759,26.769,08/23/2023 15:40:00
-2.7759,26.772,08/23/2023 15:41:00
-2.7759,26.776,08/23/2023 15:42:00
-2.7759,26.781,08/23/2023 15:43:00
-2.7759,26.784,08/23/2023 15:44:00
-2.7759,26.789,08/23/2023 15:45:00
-2.7759,26.792,08/23/2023 15:46:00
-2.7759,26.796,08/23/2023 15:47:00
-2.7759,26.801,08/23/2023 15:48:00
-2.7759,26.804,08/23/2023 15:49:00
-2.7759,26.809,08/23/2023 15:50:00
-2.7759,26.812,08/23/2023 15:51:00
-2.7759,26.816,08/23/2023 15:52:00
-2.7759,26.819,08/23/2023 15:53:00
-2.7759,26.824,08/23/2023 15:54:00
-2.7759,26.827,08/23/2023 15:55:00
-2.7759,26.832,08/23/2023 15:56:00
-2.7759,26.835,08/23/2023 15:57:00
-2.7759,26.838,08/23/2023 15:58:00
-2.7759,26.842,08/23/2023 15:59:00
-2.7759,26.845,08/23/2023 16:00:00
-2.7759,26.85,08/23/2023 16:01:00
-2.7759,26.853,08/23/2023 16:02:00
-2.7759,26.856,08/23/2023 16:03:00
-2.7759,26.861,08/23/2023 16:04:00
-2.7759,26.864,08/23/2023 16:05:00
-2.7759,26.867,08/23/2023 16:06:00
-2.7759,26.87,08/23/2023 16:07:00
-2.7759,26.874,08/23/2023 16:08:00
-2.7759,26.877,08/23/2023 16:09:00
-2.7759,26.881,08/23/2023 16:10:00
-2.7759,26.884,08/23/2023 16:11:00
-2.7759,26.888,08/23/2023 16:12:00
-2.7759,26.891,08/23/2023 16:13:00
-2.7759,26.894,08/23/2023 16:14:00
-2.7759,26.897,08/23/2023 16:15:00
-2.7759,26.9,08/23/2023 16:16:00
-2.7759,26.904,08/23/2023 16:17:00
-2.7759,26.907,08/23/2023 16:18:00
-2.7759,26.91,08/23/2023 16:19:00
-2.7759,26.913,08/23/2023 16:20:00
-2.7759,26.917,08/23/2023 16:21:00
-2.7759,26.92,08/23/2023 16:22:00
-2.7759,26.923,08/23/2023 16:23:00
-2.7759,26.926,08/23/2023 16:24:00
-2.7759,26.928,08/23/2023 16:25:00
-2.7757,26.931,08/23/2023 16:26:00
-2.7759,26.934,08/23/2023 16:27:00
-2.7759,26.937,08/23/2023 16:28:00
-2.7759,26.94,08/23/2023 16:29:00
-2.7759,26.943,08/23/2023 16:30:00
-2.7759,26.946,08/23/2023 16:31:00
-2.7759,26.949,08/23/2023 16:32:00
-2.7759,26.951,08/23/2023 16:33:00
-2.7759,26.954,08/23/2023 16:34:00
-2.7759,26.957,08/23/2023 16:35:00
-2.7759,26.96,08/23/2023 16:36:00
-2.7759,26.962,08/23/2023 16:37:00
-2.7759,26.965,08/23/2023 16:38:00
-2.7759,26.968,08/23/2023 16:39:00
-2.7759,26.971,08/23/2023 16:40:00
-2.7759,26.972,08/23/2023 16:41:00
-2.7759,26.976,08/23/2023 16:42:00
-2.7759,26.977,08/23/2023 16:43:00
-2.7759,26.98,08/23/2023 16:44:00
-2.7759,26.983,08/23/2023 16:45:00
-2.7759,26.985,08/23/2023 16:46:00
-2.7759,26.988,08/23/2023 16:47:00
-2.7759,26.989,08/23/2023 16:48:00
-2.7759,26.992,08/23/2023 16:49:00
-2.7759,26.994,08/23/2023 16:50:00
-2.7759,26.995,08/23/2023 16:51:00
-2.7759,26.999,08/23/2023 16:52:00
-2.7759,27,08/23/2023 16:53:00
-2.7759,27.003,08/23/2023 16:54:00
-2.7759,27.005,08/23/2023 16:55:00
-2.7759,27.006,08/23/2023 16:56:00
-2.7757,27.008,08/23/2023 16:57:00
-2.7759,27.011,08/23/2023 16:58:00
-2.7757,27.012,08/23/2023 16:59:00
-2.7759,27.014,08/23/2023 17:00:00
-2.7759,27.015,08/23/2023 17:01:00
-2.7759,27.018,08/23/2023 17:02:00
-2.7759,27.02,08/23/2023 17:03:00
-2.7759,27.021,08/23/2023 17:04:00
-2.7759,27.023,08/23/2023 17:05:00
-2.7759,27.025,08/23/2023 17:06:00
-2.7757,27.026,08/23/2023 17:07:00
-2.7759,27.028,08/23/2023 17:08:00
-2.7757,27.029,08/23/2023 17:09:00
-2.7757,27.031,08/23/2023 17:10:00
-2.7757,27.032,08/23/2023 17:11:00
-2.7757,27.034,08/23/2023 17:12:00
-2.7757,27.035,08/23/2023 17:13:00
-2.7757,27.037,08/23/2023 17:14:00
-2.7755,27.038,08/23/2023 17:15:00
-2.7757,27.04,08/23/2023 17:16:00
-2.7757,27.041,08/23/2023 17:17:00
-2.7755,27.043,08/23/2023 17:18:00
-2.7757,27.043,08/23/2023 17:19:00
-2.7755,27.044,08/23/2023 17:20:00
-2.7755,27.046,08/23/2023 17:21:00
-2.7755,27.048,08/23/2023 17:22:00
-2.7757,27.048,08/23/2023 17:23:00
-2.7755,27.049,08/23/2023 17:24:00
-2.7755,27.051,08/23/2023 17:25:00
-2.7755,27.052,08/23/2023 17:26:00
-2.7753,27.052,08/23/2023 17:27:00
-2.7753,27.054,08/23/2023 17:28:00
-2.7753,27.054,08/23/2023 17:29:00
-2.7753,27.055,08/23/2023 17:30:00
-2.7753,27.055,08/23/2023 17:31:00
-2.7751,27.057,08/23/2023 17:32:00
-2.7753,27.057,08/23/2023 17:33:00
-2.7749,27.058,08/23/2023 17:34:00
-2.7751,27.058,08/23/2023 17:35:00
-2.7751,27.06,08/23/2023 17:36:00
-2.7749,27.06,08/23/2023 17:37:00
-2.7751,27.061,08/23/2023 17:38:00
-2.7749,27.061,08/23/2023 17:39:00
-2.7748,27.061,08/23/2023 17:40:00
-2.7744,27.063,08/23/2023 17:41:00
-2.7746,27.063,08/23/2023 17:42:00
-2.7746,27.063,08/23/2023 17:43:00
-2.7744,27.064,08/23/2023 17:44:00
-2.7742,27.064,08/23/2023 17:45:00
-2.7744,27.064,08/23/2023 17:46:00
-2.7742,27.064,08/23/2023 17:47:00
-2.7742,27.064,08/23/2023 17:48:00
-2.774,27.066,08/23/2023 17:49:00
-2.774,27.066,08/23/2023 17:50:00
-2.7744,27.066,08/23/2023 17:51:00
-2.774,27.066,08/23/2023 17:52:00
-2.7738,27.066,08/23/2023 17:53:00
-2.774,27.066,08/23/2023 17:54:00
-2.7738,27.066,08/23/2023 17:55:00
-2.7736,27.066,08/23/2023 17:56:00
-2.7734,27.066,08/23/2023 17:57:00
-2.7734,27.066,08/23/2023 17:58:00
-2.7738,27.066,08/23/2023 17:59:00
-2.7732,27.066,08/23/2023 18:00:00
-2.7734,27.066,08/23/2023 18:01:00
-2.7734,27.066,08/23/2023 18:02:00
-2.773,27.066,08/23/2023 18:03:00
-2.7734,27.066,08/23/2023 18:04:00
-2.7732,27.064,08/23/2023 18:05:00
-2.7732,27.064,08/23/2023 18:06:00
-2.7732,27.064,08/23/2023 18:07:00
-2.7732,27.064,08/23/2023 18:08:00
-2.773,27.064,08/23/2023 18:09:00
-2.7732,27.063,08/23/2023 18:10:00
-2.7729,27.063,08/23/2023 18:11:00
-2.773,27.063,08/23/2023 18:12:00
-2.773,27.061,08/23/2023 18:13:00
-2.773,27.061,08/23/2023 18:14:00
-2.773,27.061,08/23/2023 18:15:00
-2.773,27.06,08/23/2023 18:16:00
-2.7729,27.06,08/23/2023 18:17:00
-2.7729,27.06,08/23/2023 18:18:00
-2.7729,27.058,08/23/2023 18:19:00
-2.773,27.058,08/23/2023 18:20:00
-2.7729,27.057,08/23/2023 18:21:00
-2.773,27.057,08/23/2023 18:22:00
-2.7729,27.055,08/23/2023 18:23:00
-2.7729,27.055,08/23/2023 18:24:00
-2.7729,27.054,08/23/2023 18:25:00
-2.7729,27.054,08/23/2023 18:26:00
-2.7729,27.052,08/23/2023 18:27:00
-2.7729,27.052,08/23/2023 18:28:00
-2.7729,27.051,08/23/2023 18:29:00
-2.7729,27.049,08/23/2023 18:30:00
-2.7729,27.049,08/23/2023 18:31:00
-2.7729,27.048,08/23/2023 18:32:00
-2.7729,27.048,08/23/2023 18:33:00
-2.7729,27.046,08/23/2023 18:34:00
-2.7729,27.044,08/23/2023 18:35:00
-2.7729,27.044,08/23/2023 18:36:00
-2.7729,27.043,08/23/2023 18:37:00
-2.7729,27.041,08/23/2023 18:38:00
-2.7729,27.04,08/23/2023 18:39:00
-2.7729,27.04,08/23/2023 18:40:00
-2.7729,27.038,08/23/2023 18:41:00
-2.7729,27.037,08/23/2023 18:42:00
-2.7729,27.035,08/23/2023 18:43:00
-2.7729,27.034,08/23/2023 18:44:00
-2.7729,27.032,08/23/2023 18:45:00
-2.7729,27.032,08/23/2023 18:46:00
-2.7729,27.031,08/23/2023 18:47:00
-2.7729,27.029,08/23/2023 18:48:00
-2.7729,27.028,08/23/2023 18:49:00
-2.7729,27.026,08/23/2023 18:50:00
-2.7729,27.025,08/23/2023 18:51:00
-2.7729,27.023,08/23/2023 18:52:00
-2.7729,27.021,08/23/2023 18:53:00
-2.7729,27.02,08/23/2023 18:54:00
-2.7729,27.018,08/23/2023 18:55:00
-2.7729,27.017,08/23/2023 18:56:00
-2.7729,27.015,08/23/2023 18:57:00
-2.7729,27.014,08/23/2023 18:58:00
-2.7729,27.012,08/23/2023 18:59:00
-2.7729,27.011,08/23/2023 19:00:00
-2.7729,27.009,08/23/2023 19:01:00
-2.7729,27.008,08/23/2023 19:02:00
-2.7729,27.006,08/23/2023 19:03:00
-2.7729,27.005,08/23/2023 19:04:00
-2.7729,27.003,08/23/2023 19:05:00
-2.7729,27,08/23/2023 19:06:00
-2.7729,26.999,08/23/2023 19:07:00
-2.7729,26.997,08/23/2023 19:08:00
-2.7729,26.995,08/23/2023 19:09:00
-2.7729,26.994,08/23/2023 19:10:00
-2.7729,26.992,08/23/2023 19:11:00
-2.7729,26.989,08/23/2023 19:12:00
-2.7729,26.988,08/23/2023 19:13:00
-2.7729,26.986,08/23/2023 19:14:00
-2.7729,26.985,08/23/2023 19:15:00
-2.7729,26.982,08/23/2023 19:16:00
-2.7729,26.98,08/23/2023 19:17:00
-2.7729,26.979,08/23/2023 19:18:00
-2.7729,26.977,08/23/2023 19:19:00
-2.7729,26.974,08/23/2023 19:20:00
-2.7729,26.972,08/23/2023 19:21:00
-2.7729,26.971,08/23/2023 19:22:00
-2.7729,26.968,08/23/2023 19:23:00
-2.7729,26.966,08/23/2023 19:24:00
-2.7729,26.963,08/23/2023 19:25:00
-2.7729,26.962,08/23/2023 19:26:00
-2.7729,26.96,08/23/2023 19:27:00
-2.7729,26.957,08/23/2023 19:28:00
-2.7729,26.956,08/23/2023 19:29:00
-2.7729,26.954,08/23/2023 19:30:00
-2.7729,26.951,08/23/2023 19:31:00
-2.7729,26.949,08/23/2023 19:32:00
-2.7729,26.946,08/23/2023 19:33:00
-2.7729,26.945,08/23/2023 19:34:00
-2.7729,26.942,08/23/2023 19:35:00
-2.7729,26.94,08/23/2023 19:36:00
-2.7729,26.937,08/23/2023 19:37:00
-2.7729,26.936,08/23/2023 19:38:00
-2.7729,26.933,08/23/2023 19:39:00
-2.7729,26.931,08/23/2023 19:40:00
-2.7729,26.928,08/23/2023 19:41:00
-2.7729,26.926,08/23/2023 19:42:00
-2.7729,26.923,08/23/2023 19:43:00
-2.7729,26.922,08/23/2023 19:44:00
-2.7729,26.919,08/23/2023 19:45:00
-2.7729,26.917,08/23/2023 19:46:00
-2.7729,26.914,08/23/2023 19:47:00
-2.7729,26.911,08/23/2023 19:48:00
-2.7729,26.91,08/23/2023 19:49:00
-2.7729,26.907,08/23/2023 19:50:00
-2.773,26.905,08/23/2023 19:51:00
-2.7729,26.902,08/23/2023 19:52:00
-2.7729,26.899,08/23/2023 19:53:00
-2.7729,26.897,08/23/2023 19:54:00
-2.773,26.894,08/23/2023 19:55:00
-2.7729,26.891,08/23/2023 19:56:00
-2.7729,26.89,08/23/2023 19:57:00
-2.7729,26.887,08/23/2023 19:58:00
-2.7729,26.884,08/23/2023 19:59:00
-2.7729,26.882,08/23/2023 20:00:00
-2.773,26.879,08/23/2023 20:01:00
-2.7729,26.876,08/23/2023 20:02:00
-2.7729,26.873,08/23/2023 20:03:00
-2.7729,26.871,08/23/2023 20:04:00
-2.7729,26.868,08/23/2023 20:05:00
-2.7729,26.865,08/23/2023 20:06:00
-2.7729,26.862,08/23/2023 20:07:00
-2.7729,26.861,08/23/2023 20:08:00
-2.7729,26.858,08/23/2023 20:09:00
-2.7729,26.855,08/23/2023 20:10:00
-2.7729,26.851,08/23/2023 20:11:00
-2.7729,26.848,08/23/2023 20:12:00
-2.7729,26.847,08/23/2023 20:13:00
-2.7729,26.844,08/23/2023 20:14:00
-2.7729,26.841,08/23/2023 20:15:00
-2.7729,26.838,08/23/2023 20:16:00
-2.7729,26.835,08/23/2023 20:17:00
-2.7729,26.833,08/23/2023 20:18:00
-2.7729,26.83,08/23/2023 20:19:00
-2.7729,26.827,08/23/2023 20:20:00
-2.7729,26.824,08/23/2023 20:21:00
-2.7729,26.821,08/23/2023 20:22:00
-2.7729,26.818,08/23/2023 20:23:00
-2.773,26.815,08/23/2023 20:24:00
-2.7729,26.812,08/23/2023 20:25:00
-2.773,26.809,08/23/2023 20:26:00
-2.773,26.807,08/23/2023 20:27:00
-2.7729,26.804,08/23/2023 20:28:00
-2.7729,26.801,08/23/2023 20:29:00
-2.773,26.798,08/23/2023 20:30:00
-2.7729,26.795,08/23/2023 20:31:00
-2.7729,26.792,08/23/2023 20:32:00
-2.7729,26.789,08/23/2023 20:33:00
-2.7729,26.786,08/23/2023 20:34:00
-2.7729,26.783,08/23/2023 20:35:00
-2.7729,26.78,08/23/2023 20:36:00
-2.773,26.776,08/23/2023 20:37:00
-2.7729,26.773,08/23/2023 20:38:00
-2.7729,26.77,08/23/2023 20:39:00
-2.7729,26.767,08/23/2023 20:40:00
-2.773,26.764,08/23/2023 20:41:00
-2.773,26.761,08/23/2023 20:42:00
-2.7729,26.758,08/23/2023 20:43:00
-2.773,26.755,08/23/2023 20:44:00
-2.7729,26.752,08/23/2023 20:45:00
-2.7729,26.749,08/23/2023 20:46:00
-2.773,26.746,08/23/2023 20:47:00
-2.7729,26.741,08/23/2023 20:48:00
-2.7729,26.738,08/23/2023 20:49:00
-2.7729,26.735,08/23/2023 20:50:00
-2.7729,26.732,08/23/2023 20:51:00
-2.7729,26.729,08/23/2023 20:52:00
-2.7729,26.726,08/23/2023 20:53:00
-2.7729,26.723,08/23/2023 20:54:00
-2.7729,26.72,08/23/2023 20:55:00
-2.773,26.717,08/23/2023 20:56:00
-2.7729,26.714,08/23/2023 20:57:00
-2.7729,26.709,08/23/2023 20:58:00
-2.7729,26.706,08/23/2023 20:59:00
-2.7729,26.703,08/23/2023 21:00:00
-2.773,26.7,08/23/2023 21:01:00
-2.7729,26.697,08/23/2023 21:02:00
-2.773,26.694,08/23/2023 21:03:00
-2.7729,26.689,08/23/2023 21:04:00
-2.7729,26.686,08/23/2023 21:05:00
-2.773,26.683,08/23/2023 21:06:00
-2.773,26.68,08/23/2023 21:07:00
-2.7729,26.677,08/23/2023 21:08:00
-2.7729,26.674,08/23/2023 21:09:00
-2.773,26.669,08/23/2023 21:10:00
-2.773,26.666,08/23/2023 21:11:00
-2.7729,26.663,08/23/2023 21:12:00
-2.773,26.66,08/23/2023 21:13:00
-2.7729,26.656,08/23/2023 21:14:00
-2.7729,26.653,08/23/2023 21:15:00
-2.7729,26.65,08/23/2023 21:16:00
-2.7729,26.646,08/23/2023 21:17:00
-2.7729,26.642,08/23/2023 21:18:00
-2.773,26.639,08/23/2023 21:19:00
-2.7729,26.636,08/23/2023 21:20:00
-2.7729,26.633,08/23/2023 21:21:00
-2.773,26.628,08/23/2023 21:22:00
-2.7729,26.625,08/23/2023 21:23:00
-2.773,26.622,08/23/2023 21:24:00
-2.773,26.617,08/23/2023 21:25:00
-2.773,26.614,08/23/2023 21:26:00
-2.7729,26.611,08/23/2023 21:27:00
-2.773,26.608,08/23/2023 21:28:00
-2.7729,26.604,08/23/2023 21:29:00
-2.773,26.601,08/23/2023 21:30:00
-2.773,26.598,08/23/2023 21:31:00
-2.773,26.593,08/23/2023 21:32:00
-2.7729,26.59,08/23/2023 21:33:00
-2.773,26.587,08/23/2023 21:34:00
-2.7729,26.582,08/23/2023 21:35:00
-2.7729,26.579,08/23/2023 21:36:00
-2.7729,26.575,08/23/2023 21:37:00
-2.7729,26.572,08/23/2023 21:38:00
-2.7729,26.569,08/23/2023 21:39:00
-2.773,26.564,08/23/2023 21:40:00
-2.773,26.561,08/23/2023 21:41:00
-2.7729,26.558,08/23/2023 21:42:00
-2.7729,26.553,08/23/2023 21:43:00
-2.7729,26.55,08/23/2023 21:44:00
-2.7729,26.546,08/23/2023 21:45:00
-2.7729,26.543,08/23/2023 21:46:00
-2.7729,26.539,08/23/2023 21:47:00
-2.7729,26.535,08/23/2023 21:48:00
-2.773,26.532,08/23/2023 21:49:00
-2.7729,26.527,08/23/2023 21:50:00
-2.773,26.524,08/23/2023 21:51:00
-2.773,26.521,08/23/2023 21:52:00
-2.7729,26.517,08/23/2023 21:53:00
-2.7729,26.514,08/23/2023 21:54:00
-2.7729,26.509,08/23/2023 21:55:00
-2.7729,26.506,08/23/2023 21:56:00
-2.7729,26.501,08/23/2023 21:57:00
-2.773,26.498,08/23/2023 21:58:00
-2.7729,26.494,08/23/2023 21:59:00
-2.7729,26.491,08/23/2023 22:00:00
-2.7729,26.486,08/23/2023 22:01:00
-2.773,26.483,08/23/2023 22:02:00
-2.7729,26.48,08/23/2023 22:03:00
-2.773,26.475,08/23/2023 22:04:00
-2.773,26.472,08/23/2023 22:05:00
-2.7729,26.468,08/23/2023 22:06:00
-2.773,26.465,08/23/2023 22:07:00
-2.7729,26.46,08/23/2023 22:08:00
-2.7729,26.457,08/23/2023 22:09:00
-2.7729,26.452,08/23/2023 22:10:00
-2.7729,26.449,08/23/2023 22:11:00
-2.7729,26.445,08/23/2023 22:12:00
-2.7729,26.44,08/23/2023 22:13:00
-2.7729,26.437,08/23/2023 22:14:00
-2.7729,26.433,08/23/2023 22:15:00
-2.7727,26.43,08/23/2023 22:16:00
-2.7729,26.425,08/23/2023 22:17:00
-2.7727,26.422,08/23/2023 22:18:00
-2.7727,26.417,08/23/2023 22:19:00
-2.7727,26.414,08/23/2023 22:20:00
-2.7729,26.41,08/23/2023 22:21:00
-2.7729,26.407,08/23/2023 22:22:00
-2.7729,26.402,08/23/2023 22:23:00
-2.7729,26.399,08/23/2023 22:24:00
-2.7727,26.394,08/23/2023 22:25:00
-2.7727,26.39,08/23/2023 22:26:00
-2.7727,26.387,08/23/2023 22:27:00
-2.7729,26.382,08/23/2023 22:28:00
-2.7727,26.379,08/23/2023 22:29:00
-2.7727,26.375,08/23/2023 22:30:00
-2.7727,26.372,08/23/2023 22:31:00
-2.7727,26.367,08/23/2023 22:32:00
-2.7727,26.362,08/23/2023 22:33:00
-2.7725,26.359,08/23/2023 22:34:00
-2.7725,26.355,08/23/2023 22:35:00
-2.7725,26.352,08/23/2023 22:36:00
-2.7727,26.347,08/23/2023 22:37:00
-2.7727,26.344,08/23/2023 22:38:00
-2.7727,26.34,08/23/2023 22:39:00
-2.7725,26.335,08/23/2023 22:40:00
-2.7725,26.332,08/23/2023 22:41:00
-2.7727,26.327,08/23/2023 22:42:00
-2.7723,26.323,08/23/2023 22:43:00
-2.7721,26.32,08/23/2023 22:44:00
-2.7725,26.315,08/23/2023 22:45:00
-2.7723,26.312,08/23/2023 22:46:00
-2.7725,26.307,08/23/2023 22:47:00
-2.7727,26.303,08/23/2023 22:48:00
-2.7725,26.3,08/23/2023 22:49:00
-2.7725,26.295,08/23/2023 22:50:00
-2.7725,26.292,08/23/2023 22:51:00
-2.7725,26.288,08/23/2023 22:52:00
-2.7721,26.283,08/23/2023 22:53:00
-2.7723,26.28,08/23/2023 22:54:00
-2.7725,26.275,08/23/2023 22:55:00
-2.7723,26.271,08/23/2023 22:56:00
-2.7723,26.268,08/23/2023 22:57:00
-2.7725,26.263,08/23/2023 22:58:00
-2.7723,26.259,08/23/2023 22:59:00
-2.7721,26.256,08/23/2023 23:00:00
-2.7721,26.251,08/23/2023 23:01:00
-2.7725,26.246,08/23/2023 23:02:00
-2.7723,26.243,08/23/2023 23:03:00
-2.7723,26.239,08/23/2023 23:04:00
-2.7723,26.234,08/23/2023 23:05:00
-2.7723,26.231,08/23/2023 23:06:00
-2.7723,26.227,08/23/2023 23:07:00
-2.7723,26.222,08/23/2023 23:08:00
-2.7721,26.219,08/23/2023 23:09:00
-2.7721,26.214,08/23/2023 23:10:00
-2.7721,26.21,08/23/2023 23:11:00
-2.7721,26.207,08/23/2023 23:12:00
-2.7717,26.202,08/23/2023 23:13:00
-2.7719,26.198,08/23/2023 23:14:00
-2.7717,26.195,08/23/2023 23:15:00
-2.7717,26.19,08/23/2023 23:16:00
-2.7719,26.186,08/23/2023 23:17:00
-2.7719,26.182,08/23/2023 23:18:00
-2.7717,26.178,08/23/2023 23:19:00
-2.7719,26.173,08/23/2023 23:20:00
-2.7719,26.17,08/23/2023 23:21:00
-2.7721,26.166,08/23/2023 23:22:00
-2.7717,26.161,08/23/2023 23:23:00
-2.7719,26.158,08/23/2023 23:24:00
-2.7715,26.153,08/23/2023 23:25:00
-2.7719,26.149,08/23/2023 23:26:00
-2.7715,26.146,08/23/2023 23:27:00
-2.7717,26.141,08/23/2023 23:28:00
-2.7719,26.137,08/23/2023 23:29:00
-2.7717,26.134,08/23/2023 23:30:00
-2.7717,26.129,08/23/2023 23:31:00
-2.7717,26.125,08/23/2023 23:32:00
-2.7717,26.122,08/23/2023 23:33:00
-2.7717,26.117,08/23/2023 23:34:00
-2.7715,26.112,08/23/2023 23:35:00
-2.7715,26.109,08/23/2023 23:36:00
-2.7719,26.105,08/23/2023 23:37:00
-2.7717,26.1,08/23/2023 23:38:00
-2.7715,26.097,08/23/2023 23:39:00
-2.7713,26.093,08/23/2023 23:40:00
-2.7717,26.088,08/23/2023 23:41:00
-2.7715,26.085,08/23/2023 23:42:00
-2.7717,26.08,08/23/2023 23:43:00
-2.7717,26.076,08/23/2023 23:44:00
-2.7717,26.073,08/23/2023 23:45:00
-2.7713,26.068,08/23/2023 23:46:00
-2.7713,26.064,08/23/2023 23:47:00
-2.7715,26.061,08/23/2023 23:48:00
-2.7713,26.056,08/23/2023 23:49:00
-2.7713,26.051,08/23/2023 23:50:00
-2.7717,26.048,08/23/2023 23:51:00
-2.7717,26.044,08/23/2023 23:52:00
-2.7715,26.039,08/23/2023 23:53:00
-2.7713,26.036,08/23/2023 23:54:00
-2.7715,26.032,08/23/2023 23:55:00
-2.7713,26.029,08/23/2023 23:56:00
-2.7715,26.024,08/23/2023 23:57:00
-2.7715,26.019,08/23/2023 23:58:00
-2.7711,26.016,08/23/2023 23:59:00
-2.7713,26.012,08/24/2023 00:00:00
-2.7715,26.007,08/24/2023 00:01:00
-2.7715,26.004,08/24/2023 00:02:00
-2.7715,26,08/24/2023 00:03:00
-2.7713,25.997,08/24/2023 00:04:00
-2.7711,25.992,08/24/2023 00:05:00
-2.7713,25.987,08/24/2023 00:06:00
-2.7713,25.984,08/24/2023 00:07:00
-2.7713,25.98,08/24/2023 00:08:00
-2.7711,25.977,08/24/2023 00:09:00
-2.7715,25.972,08/24/2023 00:10:00
-2.7713,25.968,08/24/2023 00:11:00
-2.7715,25.965,08/24/2023 00:12:00
-2.7711,25.96,08/24/2023 00:13:00
-2.7711,25.957,08/24/2023 00:14:00
-2.7713,25.952,08/24/2023 00:15:00
-2.7715,25.948,08/24/2023 00:16:00
-2.7709,25.945,08/24/2023 00:17:00
-2.7711,25.94,08/24/2023 00:18:00
-2.7709,25.937,08/24/2023 00:19:00
-2.7713,25.933,08/24/2023 00:20:00
-2.7717,25.93,08/24/2023 00:21:00
-2.7713,25.925,08/24/2023 00:22:00
-2.7709,25.921,08/24/2023 00:23:00
-2.7713,25.917,08/24/2023 00:24:00
-2.7715,25.913,08/24/2023 00:25:00
-2.7711,25.91,08/24/2023 00:26:00
-2.7715,25.905,08/24/2023 00:27:00
-2.7713,25.902,08/24/2023 00:28:00
-2.7711,25.898,08/24/2023 00:29:00
-2.7711,25.895,08/24/2023 00:30:00
-2.7713,25.89,08/24/2023 00:31:00
-2.7713,25.886,08/24/2023 00:32:00
-2.7713,25.883,08/24/2023 00:33:00
-2.7713,25.878,08/24/2023 00:34:00
-2.7709,25.875,08/24/2023 00:35:00
-2.7708,25.87,08/24/2023 00:36:00
-2.7711,25.867,08/24/2023 00:37:00
-2.7711,25.863,08/24/2023 00:38:00
-2.7709,25.86,08/24/2023 00:39:00
-2.7709,25.855,08/24/2023 00:40:00
-2.7713,25.852,08/24/2023 00:41:00
-2.7709,25.848,08/24/2023 00:42:00
-2.7711,25.844,08/24/2023 00:43:00
-2.7711,25.84,08/24/2023 00:44:00
-2.7711,25.837,08/24/2023 00:45:00
-2.7709,25.832,08/24/2023 00:46:00
-2.7711,25.829,08/24/2023 00:47:00
-2.7709,25.825,08/24/2023 00:48:00
-2.7713,25.822,08/24/2023 00:49:00
-2.7711,25.817,08/24/2023 00:50:00
-2.7711,25.814,08/24/2023 00:51:00
-2.7708,25.81,08/24/2023 00:52:00
-2.7711,25.806,08/24/2023 00:53:00
-2.7711,25.803,08/24/2023 00:54:00
-2.7709,25.799,08/24/2023 00:55:00
-2.7709,25.796,08/24/2023 00:56:00
-2.7708,25.791,08/24/2023 00:57:00
-2.7709,25.788,08/24/2023 00:58:00
-2.7708,25.784,08/24/2023 00:59:00
-2.7709,25.781,08/24/2023 01:00:00
-2.7706,25.776,08/24/2023 01:01:00
-2.7711,25.773,08/24/2023 01:02:00
-2.7708,25.77,08/24/2023 01:03:00
-2.7708,25.765,08/24/2023 01:04:00
-2.7706,25.762,08/24/2023 01:05:00
-2.7711,25.758,08/24/2023 01:06:00
-2.7708,25.755,08/24/2023 01:07:00
-2.7706,25.75,08/24/2023 01:08:00
-2.7711,25.747,08/24/2023 01:09:00
-2.7711,25.744,08/24/2023 01:10:00
-2.7708,25.74,08/24/2023 01:11:00
-2.7709,25.737,08/24/2023 01:12:00
-2.7706,25.732,08/24/2023 01:13:00
-2.7711,25.729,08/24/2023 01:14:00
-2.7709,25.726,08/24/2023 01:15:00
-2.7711,25.721,08/24/2023 01:16:00
-2.7708,25.718,08/24/2023 01:17:00
-2.7706,25.714,08/24/2023 01:18:00
-2.7706,25.711,08/24/2023 01:19:00
-2.7706,25.706,08/24/2023 01:20:00
-2.7704,25.703,08/24/2023 01:21:00
-2.7708,25.7,08/24/2023 01:22:00
-2.7708,25.696,08/24/2023 01:23:00
-2.7708,25.692,08/24/2023 01:24:00
-2.7708,25.689,08/24/2023 01:25:00
-2.7708,25.685,08/24/2023 01:26:00
-2.7708,25.682,08/24/2023 01:27:00
-2.7706,25.679,08/24/2023 01:28:00
-2.7702,25.674,08/24/2023 01:29:00
-2.7706,25.671,08/24/2023 01:30:00
-2.7706,25.667,08/24/2023 01:31:00
-2.7706,25.664,08/24/2023 01:32:00
-2.7709,25.661,08/24/2023 01:33:00
-2.7708,25.656,08/24/2023 01:34:00
-2.7706,25.653,08/24/2023 01:35:00
-2.7704,25.65,08/24/2023 01:36:00
-2.7706,25.645,08/24/2023 01:37:00
-2.7708,25.642,08/24/2023 01:38:00
-2.7706,25.639,08/24/2023 01:39:00
-2.7706,25.635,08/24/2023 01:40:00
-2.7708,25.632,08/24/2023 01:41:00
-2.7709,25.629,08/24/2023 01:42:00
-2.7706,25.624,08/24/2023 01:43:00
-2.7706,25.621,08/24/2023 01:44:00
-2.7706,25.618,08/24/2023 01:45:00
-2.7704,25.613,08/24/2023 01:46:00
-2.7706,25.61,08/24/2023 01:47:00
-2.7704,25.607,08/24/2023 01:48:00
-2.7706,25.603,08/24/2023 01:49:00
-2.7709,25.6,08/24/2023 01:50:00
-2.7706,25.597,08/24/2023 01:51:00
-2.7704,25.592,08/24/2023 01:52:00
-2.7706,25.589,08/24/2023 01:53:00
-2.7704,25.586,08/24/2023 01:54:00
-2.7706,25.582,08/24/2023 01:55:00
-2.7706,25.579,08/24/2023 01:56:00
-2.7704,25.576,08/24/2023 01:57:00
-2.7702,25.571,08/24/2023 01:58:00
-2.7704,25.568,08/24/2023 01:59:00
-2.7706,25.565,08/24/2023 02:00:00
-2.7704,25.562,08/24/2023 02:01:00
-2.7704,25.557,08/24/2023 02:02:00
-2.7704,25.554,08/24/2023 02:03:00
-2.7704,25.551,08/24/2023 02:04:00
-2.7706,25.547,08/24/2023 02:05:00
-2.7704,25.544,08/24/2023 02:06:00
-2.7704,25.541,08/24/2023 02:07:00
-2.7704,25.536,08/24/2023 02:08:00
-2.7706,25.533,08/24/2023 02:09:00
-2.7704,25.53,08/24/2023 02:10:00
-2.7706,25.527,08/24/2023 02:11:00
-2.7704,25.522,08/24/2023 02:12:00
-2.7706,25.519,08/24/2023 02:13:00
-2.7704,25.516,08/24/2023 02:14:00
-2.7704,25.512,08/24/2023 02:15:00
-2.7704,25.509,08/24/2023 02:16:00
-2.7702,25.506,08/24/2023 02:17:00
-2.7706,25.501,08/24/2023 02:18:00
-2.7704,25.498,08/24/2023 02:19:00
-2.7702,25.495,08/24/2023 02:20:00
-2.7706,25.491,08/24/2023 02:21:00
-2.7704,25.487,08/24/2023 02:22:00
-2.7704,25.484,08/24/2023 02:23:00
-2.7704,25.481,08/24/2023 02:24:00
-2.7704,25.477,08/24/2023 02:25:00
-2.7702,25.474,08/24/2023 02:26:00
-2.7702,25.471,08/24/2023 02:27:00
-2.7704,25.466,08/24/2023 02:28:00
-2.7704,25.463,08/24/2023 02:29:00
-2.7704,25.46,08/24/2023 02:30:00
-2.7704,25.456,08/24/2023 02:31:00
-2.7704,25.453,08/24/2023 02:32:00
-2.7704,25.45,08/24/2023 02:33:00
-2.7702,25.447,08/24/2023 02:34:00
-2.7704,25.442,08/24/2023 02:35:00
-2.7704,25.439,08/24/2023 02:36:00
-2.7704,25.436,08/24/2023 02:37:00
-2.7704,25.431,08/24/2023 02:38:00
-2.7702,25.428,08/24/2023 02:39:00
-2.7704,25.425,08/24/2023 02:40:00
-2.7704,25.421,08/24/2023 02:41:00
-2.7704,25.418,08/24/2023 02:42:00
-2.7704,25.415,08/24/2023 02:43:00
-2.7702,25.412,08/24/2023 02:44:00
-2.7704,25.407,08/24/2023 02:45:00
-2.7702,25.404,08/24/2023 02:46:00
-2.7702,25.401,08/24/2023 02:47:00
-2.7702,25.396,08/24/2023 02:48:00
-2.7704,25.393,08/24/2023 02:49:00
-2.7704,25.39,08/24/2023 02:50:00
-2.7702,25.387,08/24/2023 02:51:00
-2.7704,25.383,08/24/2023 02:52:00
-2.7702,25.38,08/24/2023 02:53:00
-2.7702,25.377,08/24/2023 02:54:00
-2.7702,25.372,08/24/2023 02:55:00
-2.7704,25.369,08/24/2023 02:56:00
-2.7702,25.366,08/24/2023 02:57:00
-2.7702,25.363,08/24/2023 02:58:00
-2.7702,25.359,08/24/2023 02:59:00
-2.7702,25.355,08/24/2023 03:00:00
-2.7702,25.352,08/24/2023 03:01:00
-2.7702,25.348,08/24/2023 03:02:00
-2.7702,25.345,08/24/2023 03:03:00
-2.7702,25.342,08/24/2023 03:04:00
-2.7704,25.339,08/24/2023 03:05:00
-2.7702,25.334,08/24/2023 03:06:00
-2.7704,25.331,08/24/2023 03:07:00
-2.7702,25.328,08/24/2023 03:08:00
-2.7704,25.324,08/24/2023 03:09:00
-2.7702,25.321,08/24/2023 03:10:00
-2.7704,25.318,08/24/2023 03:11:00
-2.7702,25.315,08/24/2023 03:12:00
-2.7702,25.31,08/24/2023 03:13:00
-2.7702,25.307,08/24/2023 03:14:00
-2.7702,25.304,08/24/2023 03:15:00
-2.7702,25.301,08/24/2023 03:16:00
-2.7702,25.296,08/24/2023 03:17:00
-2.7702,25.293,08/24/2023 03:18:00
-2.7702,25.29,08/24/2023 03:19:00
-2.7702,25.286,08/24/2023 03:20:00
-2.7702,25.283,08/24/2023 03:21:00
-2.7702,25.28,08/24/2023 03:22:00
-2.7702,25.277,08/24/2023 03:23:00
-2.7702,25.272,08/24/2023 03:24:00
-2.7702,25.269,08/24/2023 03:25:00
-2.7702,25.266,08/24/2023 03:26:00
-2.7702,25.263,08/24/2023 03:27:00
-2.7702,25.258,08/24/2023 03:28:00
-2.7702,25.255,08/24/2023 03:29:00
-2.7702,25.252,08/24/2023 03:30:00
-2.77,25.248,08/24/2023 03:31:00
-2.7702,25.245,08/24/2023 03:32:00
-2.7702,25.242,08/24/2023 03:33:00
-2.7702,25.239,08/24/2023 03:34:00
-2.7702,25.234,08/24/2023 03:35:00
-2.7702,25.231,08/24/2023 03:36:00
-2.7702,25.228,08/24/2023 03:37:00
-2.7702,25.225,08/24/2023 03:38:00
-2.77,25.221,08/24/2023 03:39:00
-2.7702,25.218,08/24/2023 03:40:00
-2.7702,25.215,08/24/2023 03:41:00
-2.7702,25.212,08/24/2023 03:42:00
-2.7702,25.207,08/24/2023 03:43:00
-2.7702,25.204,08/24/2023 03:44:00
-2.7702,25.201,08/24/2023 03:45:00
-2.7702,25.198,08/24/2023 03:46:00
-2.7702,25.195,08/24/2023 03:47:00
-2.7702,25.19,08/24/2023 03:48:00
-2.7702,25.187,08/24/2023 03:49:00
-2.7702,25.184,08/24/2023 03:50:00
-2.7704,25.181,08/24/2023 03:51:00
-2.7702,25.177,08/24/2023 03:52:00
-2.7704,25.174,08/24/2023 03:53:00
-2.7704,25.171,08/24/2023 03:54:00
-2.7706,25.168,08/24/2023 03:55:00
-2.7704,25.165,08/24/2023 03:56:00
-2.7704,25.16,08/24/2023 03:57:00
-2.7704,25.157,08/24/2023 03:58:00
-2.7706,25.154,08/24/2023 03:59:00
-2.7709,25.151,08/24/2023 04:00:00
-2.7708,25.148,08/24/2023 04:01:00
-2.7713,25.143,08/24/2023 04:02:00
-2.7709,25.14,08/24/2023 04:03:00
-2.7711,25.137,08/24/2023 04:04:00
-2.7713,25.134,08/24/2023 04:05:00
-2.7713,25.131,08/24/2023 04:06:00
-2.7709,25.127,08/24/2023 04:07:00
-2.7713,25.124,08/24/2023 04:08:00
-2.7717,25.121,08/24/2023 04:09:00
-2.7721,25.118,08/24/2023 04:10:00
-2.7721,25.115,08/24/2023 04:11:00
-2.7721,25.112,08/24/2023 04:12:00
-2.7723,25.109,08/24/2023 04:13:00
-2.7723,25.104,08/24/2023 04:14:00
-2.7725,25.101,08/24/2023 04:15:00
-2.7727,25.098,08/24/2023 04:16:00
-2.7727,25.095,08/24/2023 04:17:00
-2.7729,25.092,08/24/2023 04:18:00
-2.7729,25.089,08/24/2023 04:19:00
-2.773,25.086,08/24/2023 04:20:00
-2.773,25.083,08/24/2023 04:21:00
-2.7729,25.08,08/24/2023 04:22:00
-2.773,25.077,08/24/2023 04:23:00
-2.773,25.074,08/24/2023 04:24:00
-2.773,25.071,08/24/2023 04:25:00
-2.773,25.066,08/24/2023 04:26:00
-2.773,25.063,08/24/2023 04:27:00
-2.773,25.06,08/24/2023 04:28:00
-2.773,25.057,08/24/2023 04:29:00
-2.773,25.054,08/24/2023 04:30:00
-2.773,25.051,08/24/2023 04:31:00
-2.773,25.048,08/24/2023 04:32:00
-2.7732,25.045,08/24/2023 04:33:00
-2.773,25.042,08/24/2023 04:34:00
-2.7732,25.039,08/24/2023 04:35:00
-2.773,25.036,08/24/2023 04:36:00
-2.773,25.033,08/24/2023 04:37:00
-2.773,25.03,08/24/2023 04:38:00
-2.773,25.027,08/24/2023 04:39:00
-2.773,25.024,08/24/2023 04:40:00
-2.773,25.022,08/24/2023 04:41:00
-2.773,25.019,08/24/2023 04:42:00
-2.773,25.016,08/24/2023 04:43:00
-2.773,25.013,08/24/2023 04:44:00
-2.773,25.01,08/24/2023 04:45:00
-2.773,25.007,08/24/2023 04:46:00
-2.773,25.004,08/24/2023 04:47:00
-2.7732,25.001,08/24/2023 04:48:00
-2.773,24.998,08/24/2023 04:49:00
-2.773,24.995,08/24/2023 04:50:00
-2.773,24.992,08/24/2023 04:51:00
-2.773,24.99,08/24/2023 04:52:00
-2.773,24.987,08/24/2023 04:53:00
-2.773,24.984,08/24/2023 04:54:00
-2.773,24.981,08/24/2023 04:55:00
-2.773,24.978,08/24/2023 04:56:00
-2.773,24.975,08/24/2023 04:57:00
-2.773,24.972,08/24/2023 04:58:00
-2.773,24.971,08/24/2023 04:59:00
-2.7732,24.968,08/24/2023 05:00:00
-2.773,24.965,08/24/2023 05:01:00
-2.773,24.962,08/24/2023 05:02:00
-2.773,24.959,08/24/2023 05:03:00
-2.773,24.957,08/24/2023 05:04:00
-2.773,24.954,08/24/2023 05:05:00
-2.7732,24.951,08/24/2023 05:06:00
-2.773,24.948,08/24/2023 05:07:00
-2.7732,24.947,08/24/2023 05:08:00
-2.773,24.944,08/24/2023 05:09:00
-2.7732,24.941,08/24/2023 05:10:00
-2.7732,24.937,08/24/2023 05:11:00
-2.7732,24.936,08/24/2023 05:12:00
-2.7732,24.933,08/24/2023 05:13:00
-2.7732,24.93,08/24/2023 05:14:00
-2.7732,24.928,08/24/2023 05:15:00
-2.773,24.925,08/24/2023 05:16:00
-2.7732,24.922,08/24/2023 05:17:00
-2.773,24.921,08/24/2023 05:18:00
-2.7732,24.918,08/24/2023 05:19:00
-2.7732,24.915,08/24/2023 05:20:00
-2.7732,24.913,08/24/2023 05:21:00
-2.7732,24.91,08/24/2023 05:22:00
-2.7732,24.907,08/24/2023 05:23:00
-2.7732,24.906,08/24/2023 05:24:00
-2.7734,24.903,08/24/2023 05:25:00
-2.7734,24.901,08/24/2023 05:26:00
-2.7736,24.898,08/24/2023 05:27:00
-2.774,24.897,08/24/2023 05:28:00
-2.7738,24.894,08/24/2023 05:29:00
-2.7742,24.891,08/24/2023 05:30:00
-2.7738,24.889,08/24/2023 05:31:00
-2.7744,24.886,08/24/2023 05:32:00
-2.7749,24.885,08/24/2023 05:33:00
-2.7751,24.882,08/24/2023 05:34:00
-2.7753,24.88,08/24/2023 05:35:00
-2.7755,24.877,08/24/2023 05:36:00
-2.7671,24.875,08/24/2023 05:37:00
-2.7671,24.872,08/24/2023 05:38:00
-2.7671,24.871,08/24/2023 05:39:00
-2.7671,24.868,08/24/2023 05:40:00
-2.7671,24.866,08/24/2023 05:41:00
-2.7671,24.863,08/24/2023 05:42:00
-2.7671,24.862,08/24/2023 05:43:00
-2.7671,24.859,08/24/2023 05:44:00
-2.7671,24.857,08/24/2023 05:45:00
-2.7671,24.856,08/24/2023 05:46:00
-2.7671,24.853,08/24/2023 05:47:00
-2.7671,24.851,08/24/2023 05:48:00
-2.7671,24.848,08/24/2023 05:49:00
-2.7671,24.847,08/24/2023 05:50:00
-2.7671,24.845,08/24/2023 05:51:00
-2.7671,24.842,08/24/2023 05:52:00
-2.7671,24.841,08/24/2023 05:53:00
-2.7671,24.839,08/24/2023 05:54:00
-2.7671,24.836,08/24/2023 05:55:00
-2.7671,24.835,08/24/2023 05:56:00
-2.7671,24.833,08/24/2023 05:57:00
-2.7673,24.832,08/24/2023 05:58:00
-2.7673,24.829,08/24/2023 05:59:00
-2.7675,24.827,08/24/2023 06:00:00
-2.7673,24.826,08/24/2023 06:01:00
-2.7677,24.824,08/24/2023 06:02:00
-2.7679,24.821,08/24/2023 06:03:00
-2.7685,24.82,08/24/2023 06:04:00
-2.7685,24.818,08/24/2023 06:05:00
-2.7685,24.816,08/24/2023 06:06:00
-2.7688,24.815,08/24/2023 06:07:00
-2.769,24.812,08/24/2023 06:08:00
-2.769,24.81,08/24/2023 06:09:00
-2.7692,24.809,08/24/2023 06:10:00
-2.7694,24.807,08/24/2023 06:11:00
-2.7698,24.806,08/24/2023 06:12:00
-2.7696,24.804,08/24/2023 06:13:00
-2.77,24.803,08/24/2023 06:14:00
-2.77,24.801,08/24/2023 06:15:00
-2.7698,24.8,08/24/2023 06:16:00
-2.77,24.798,08/24/2023 06:17:00
-2.77,24.795,08/24/2023 06:18:00
-2.77,24.794,08/24/2023 06:19:00
-2.77,24.792,08/24/2023 06:20:00
-2.77,24.791,08/24/2023 06:21:00
-2.7702,24.789,08/24/2023 06:22:00
-2.7702,24.788,08/24/2023 06:23:00
-2.7702,24.786,08/24/2023 06:24:00
-2.7702,24.785,08/24/2023 06:25:00
-2.7702,24.783,08/24/2023 06:26:00
-2.7702,24.783,08/24/2023 06:27:00
-2.7702,24.782,08/24/2023 06:28:00
-2.7702,24.78,08/24/2023 06:29:00
-2.7702,24.779,08/24/2023 06:30:00
-2.7702,24.777,08/24/2023 06:31:00
-2.7702,24.776,08/24/2023 06:32:00
-2.7702,24.774,08/24/2023 06:33:00
-2.7702,24.773,08/24/2023 06:34:00
-2.7702,24.771,08/24/2023 06:35:00
-2.77,24.77,08/24/2023 06:36:00
-2.77,24.77,08/24/2023 06:37:00
-2.7702,24.768,08/24/2023 06:38:00
-2.77,24.767,08/24/2023 06:39:00
-2.7702,24.765,08/24/2023 06:40:00
-2.7702,24.764,08/24/2023 06:41:00
-2.7702,24.764,08/24/2023 06:42:00
-2.77,24.762,08/24/2023 06:43:00
-2.7702,24.761,08/24/2023 06:44:00
-2.77,24.761,08/24/2023 06:45:00
-2.7702,24.759,08/24/2023 06:46:00
-2.7702,24.758,08/24/2023 06:47:00
-2.7702,24.756,08/24/2023 06:48:00
-2.7702,24.756,08/24/2023 06:49:00
-2.7702,24.755,08/24/2023 06:50:00
-2.7702,24.753,08/24/2023 06:51:00
-2.77,24.753,08/24/2023 06:52:00
-2.7702,24.751,08/24/2023 06:53:00
-2.7702,24.75,08/24/2023 06:54:00
-2.7702,24.75,08/24/2023 06:55:00
-2.7702,24.748,08/24/2023 06:56:00
-2.7702,24.748,08/24/2023 06:57:00
-2.7702,24.747,08/24/2023 06:58:00
-2.7702,24.745,08/24/2023 06:59:00
-2.7702,24.745,08/24/2023 07:00:00
-2.7702,24.744,08/24/2023 07:01:00
-2.77,24.744,08/24/2023 07:02:00
-2.7702,24.742,08/24/2023 07:03:00
-2.7702,24.741,08/24/2023 07:04:00
-2.7702,24.741,08/24/2023 07:05:00
-2.7702,24.739,08/24/2023 07:06:00
-2.7702,24.739,08/24/2023 07:07:00
-2.7702,24.738,08/24/2023 07:08:00
-2.7702,24.738,08/24/2023 07:09:00
-2.7702,24.736,08/24/2023 07:10:00
-2.7702,24.736,08/24/2023 07:11:00
-2.7702,24.736,08/24/2023 07:12:00
-2.77,24.735,08/24/2023 07:13:00
-2.77,24.735,08/24/2023 07:14:00
-2.77,24.733,08/24/2023 07:15:00
-2.7702,24.733,08/24/2023 07:16:00
-2.7702,24.732,08/24/2023 07:17:00
-2.77,24.732,08/24/2023 07:18:00
-2.7702,24.732,08/24/2023 07:19:00
-2.7702,24.73,08/24/2023 07:20:00
-2.7702,24.73,08/24/2023 07:21:00
-2.7702,24.73,08/24/2023 07:22:00
-2.7702,24.729,08/24/2023 07:23:00
-2.7704,24.729,08/24/2023 07:24:00
-2.7704,24.729,08/24/2023 07:25:00
-2.7706,24.727,08/24/2023 07:26:00
-2.7706,24.727,08/24/2023 07:27:00
-2.7708,24.727,08/24/2023 07:28:00
-2.7709,24.727,08/24/2023 07:29:00
-2.7711,24.726,08/24/2023 07:30:00
-2.7713,24.726,08/24/2023 07:31:00
-2.7715,24.726,08/24/2023 07:32:00
-2.7719,24.726,08/24/2023 07:33:00
-2.7719,24.726,08/24/2023 07:34:00
-2.7719,24.724,08/24/2023 07:35:00
-2.7727,24.724,08/24/2023 07:36:00
-2.7725,24.724,08/24/2023 07:37:00
-2.7727,24.724,08/24/2023 07:38:00
-2.7729,24.724,08/24/2023 07:39:00
-2.7729,24.724,08/24/2023 07:40:00
-2.773,24.724,08/24/2023 07:41:00
-2.773,24.724,08/24/2023 07:42:00
-2.773,24.724,08/24/2023 07:43:00
-2.773,24.724,08/24/2023 07:44:00
-2.773,24.724,08/24/2023 07:45:00
-2.773,24.724,08/24/2023 07:46:00
-2.773,24.724,08/24/2023 07:47:00
-2.773,24.724,08/24/2023 07:48:00
-2.773,24.724,08/24/2023 07:49:00
-2.773,24.724,08/24/2023 07:50:00
-2.773,24.724,08/24/2023 07:51:00
-2.773,24.724,08/24/2023 07:52:00
-2.773,24.724,08/24/2023 07:53:00
-2.773,24.724,08/24/2023 07:54:00
-2.773,24.724,08/24/2023 07:55:00
-2.773,24.724,08/24/2023 07:56:00
-2.7732,24.724,08/24/2023 07:57:00
-2.773,24.724,08/24/2023 07:58:00
-2.773,24.724,08/24/2023 07:59:00
-2.773,24.726,08/24/2023 08:00:00
-2.773,24.726,08/24/2023 08:01:00
-2.773,24.726,08/24/2023 08:02:00
-2.773,24.726,08/24/2023 08:03:00
-2.7732,24.726,08/24/2023 08:04:00
-2.773,24.727,08/24/2023 08:05:00
-2.7732,24.727,08/24/2023 08:06:00
-2.773,24.727,08/24/2023 08:07:00
-2.7732,24.727,08/24/2023 08:08:00
-2.7732,24.729,08/24/2023 08:09:00
-2.773,24.729,08/24/2023 08:10:00
-2.773,24.729,08/24/2023 08:11:00
-2.773,24.73,08/24/2023 08:12:00
-2.773,24.73,08/24/2023 08:13:00
-2.773,24.73,08/24/2023 08:14:00
-2.7732,24.732,08/24/2023 08:15:00
-2.773,24.732,08/24/2023 08:16:00
-2.773,24.733,08/24/2023 08:17:00
-2.773,24.733,08/24/2023 08:18:00
-2.7732,24.733,08/24/2023 08:19:00
-2.773,24.735,08/24/2023 08:20:00
-2.773,24.735,08/24/2023 08:21:00
-2.773,24.736,08/24/2023 08:22:00
-2.7732,24.736,08/24/2023 08:23:00
-2.7732,24.738,08/24/2023 08:24:00
-2.773,24.738,08/24/2023 08:25:00
-2.7732,24.739,08/24/2023 08:26:00
-2.7732,24.739,08/24/2023 08:27:00
-2.7734,24.741,08/24/2023 08:28:00
-2.7736,24.741,08/24/2023 08:29:00
-2.7738,24.742,08/24/2023 08:30:00
-2.7748,24.742,08/24/2023 08:31:00
-2.7751,24.744,08/24/2023 08:32:00
-2.7757,24.745,08/24/2023 08:33:00
-2.7759,24.745,08/24/2023 08:34:00
-2.7761,24.747,08/24/2023 08:35:00
-2.7761,24.748,08/24/2023 08:36:00
-2.7763,24.748,08/24/2023 08:37:00
-2.7761,24.75,08/24/2023 08:38:00
-2.7761,24.751,08/24/2023 08:39:00
-2.7761,24.753,08/24/2023 08:40:00
-2.7763,24.753,08/24/2023 08:41:00
-2.7761,24.755,08/24/2023 08:42:00
-2.7761,24.756,08/24/2023 08:43:00
-2.7761,24.758,08/24/2023 08:44:00
-2.7761,24.759,08/24/2023 08:45:00
-2.7761,24.759,08/24/2023 08:46:00
-2.7761,24.761,08/24/2023 08:47:00
-2.7761,24.762,08/24/2023 08:48:00
-2.7761,24.764,08/24/2023 08:49:00
-2.7761,24.765,08/24/2023 08:50:00
-2.7763,24.767,08/24/2023 08:51:00
-2.7761,24.768,08/24/2023 08:52:00
-2.7761,24.77,08/24/2023 08:53:00
-2.7761,24.771,08/24/2023 08:54:00
-2.7761,24.773,08/24/2023 08:55:00
-2.7761,24.774,08/24/2023 08:56:00
-2.7763,24.776,08/24/2023 08:57:00
-2.7763,24.777,08/24/2023 08:58:00
-2.7761,24.779,08/24/2023 08:59:00
-2.7761,24.78,08/24/2023 09:00:00
-2.7761,24.782,08/24/2023 09:01:00
-2.7763,24.783,08/24/2023 09:02:00
-2.7765,24.785,08/24/2023 09:03:00
-2.7769,24.786,08/24/2023 09:04:00
-2.7774,24.789,08/24/2023 09:05:00
-2.7784,24.791,08/24/2023 09:06:00
-2.7785,24.792,08/24/2023 09:07:00
-2.7789,24.794,08/24/2023 09:08:00
-2.7789,24.795,08/24/2023 09:09:00
-2.7789,24.798,08/24/2023 09:10:00
-2.7791,24.8,08/24/2023 09:11:00
-2.7791,24.801,08/24/2023 09:12:00
-2.7791,24.804,08/24/2023 09:13:00
-2.7791,24.806,08/24/2023 09:14:00
-2.7791,24.807,08/24/2023 09:15:00
-2.7791,24.81,08/24/2023 09:16:00
-2.7793,24.812,08/24/2023 09:17:00
-2.7791,24.815,08/24/2023 09:18:00
-2.7791,24.816,08/24/2023 09:19:00
-2.7791,24.82,08/24/2023 09:20:00
-2.7791,24.821,08/24/2023 09:21:00
-2.7791,24.824,08/24/2023 09:22:00
-2.7791,24.826,08/24/2023 09:23:00
-2.7791,24.829,08/24/2023 09:24:00
-2.7791,24.83,08/24/2023 09:25:00
-2.7791,24.833,08/24/2023 09:26:00
-2.7791,24.836,08/24/2023 09:27:00
-2.7791,24.838,08/24/2023 09:28:00
-2.7791,24.841,08/24/2023 09:29:00
-2.7791,24.844,08/24/2023 09:30:00
-2.7791,24.845,08/24/2023 09:31:00
-2.7791,24.848,08/24/2023 09:32:00
-2.7791,24.851,08/24/2023 09:33:00
-2.7791,24.854,08/24/2023 09:34:00
-2.7791,24.856,08/24/2023 09:35:00
-2.7791,24.859,08/24/2023 09:36:00
-2.7791,24.862,08/24/2023 09:37:00
-2.7791,24.865,08/24/2023 09:38:00
-2.7791,24.868,08/24/2023 09:39:00
-2.7793,24.869,08/24/2023 09:40:00
-2.7795,24.872,08/24/2023 09:41:00
-2.7799,24.875,08/24/2023 09:42:00
-2.7804,24.878,08/24/2023 09:43:00
-2.7814,24.882,08/24/2023 09:44:00
-2.782,24.885,08/24/2023 09:45:00
-2.782,24.888,08/24/2023 09:46:00
-2.7821,24.891,08/24/2023 09:47:00
-2.7821,24.894,08/24/2023 09:48:00
-2.7821,24.897,08/24/2023 09:49:00
-2.7821,24.9,08/24/2023 09:50:00
-2.7821,24.903,08/24/2023 09:51:00
-2.7821,24.906,08/24/2023 09:52:00
-2.7821,24.909,08/24/2023 09:53:00
-2.7821,24.912,08/24/2023 09:54:00
-2.7821,24.915,08/24/2023 09:55:00
-2.7821,24.919,08/24/2023 09:56:00
-2.7821,24.922,08/24/2023 09:57:00
-2.7821,24.925,08/24/2023 09:58:00
-2.7821,24.928,08/24/2023 09:59:00
-2.7821,24.933,08/24/2023 10:00:00
-2.7821,24.936,08/24/2023 10:01:00
-2.7821,24.939,08/24/2023 10:02:00
-2.7821,24.944,08/24/2023 10:03:00
-2.7821,24.947,08/24/2023 10:04:00
-2.7821,24.95,08/24/2023 10:05:00
-2.7821,24.954,08/24/2023 10:06:00
-2.7821,24.957,08/24/2023 10:07:00
-2.7823,24.962,08/24/2023 10:08:00
-2.7823,24.965,08/24/2023 10:09:00
-2.7829,24.969,08/24/2023 10:10:00
-2.7829,24.972,08/24/2023 10:11:00
-2.7837,24.977,08/24/2023 10:12:00
-2.7839,24.98,08/24/2023 10:13:00
-2.7844,24.984,08/24/2023 10:14:00
-2.7848,24.987,08/24/2023 10:15:00
-2.7848,24.992,08/24/2023 10:16:00
-2.785,24.996,08/24/2023 10:17:00
-2.785,25,08/24/2023 10:18:00
-2.7852,25.004,08/24/2023 10:19:00
-2.785,25.009,08/24/2023 10:20:00
-2.7852,25.013,08/24/2023 10:21:00
-2.785,25.016,08/24/2023 10:22:00
-2.785,25.021,08/24/2023 10:23:00
-2.785,25.025,08/24/2023 10:24:00
-2.7852,25.03,08/24/2023 10:25:00
-2.7852,25.034,08/24/2023 10:26:00
-2.7852,25.037,08/24/2023 10:27:00
-2.785,25.042,08/24/2023 10:28:00
-2.7852,25.046,08/24/2023 10:29:00
-2.785,25.051,08/24/2023 10:30:00
-2.785,25.056,08/24/2023 10:31:00
-2.785,25.06,08/24/2023 10:32:00
-2.785,25.065,08/24/2023 10:33:00
-2.785,25.069,08/24/2023 10:34:00
-2.7852,25.074,08/24/2023 10:35:00
-2.785,25.078,08/24/2023 10:36:00
-2.7852,25.083,08/24/2023 10:37:00
-2.7852,25.087,08/24/2023 10:38:00
-2.7852,25.092,08/24/2023 10:39:00
-2.7854,25.096,08/24/2023 10:40:00
-2.7856,25.101,08/24/2023 10:41:00
-2.7862,25.107,08/24/2023 10:42:00
-2.7869,25.112,08/24/2023 10:43:00
-2.7873,25.116,08/24/2023 10:44:00
-2.7879,25.121,08/24/2023 10:45:00
-2.7881,25.125,08/24/2023 10:46:00
-2.7881,25.13,08/24/2023 10:47:00
-2.7881,25.136,08/24/2023 10:48:00
-2.7881,25.14,08/24/2023 10:49:00
-2.7881,25.145,08/24/2023 10:50:00
-2.7881,25.149,08/24/2023 10:51:00
-2.7881,25.155,08/24/2023 10:52:00
-2.7881,25.16,08/24/2023 10:53:00
-2.7881,25.165,08/24/2023 10:54:00
-2.7881,25.171,08/24/2023 10:55:00
-2.7883,25.175,08/24/2023 10:56:00
-2.7881,25.18,08/24/2023 10:57:00
-2.7881,25.184,08/24/2023 10:58:00
-2.7881,25.19,08/24/2023 10:59:00
-2.7881,25.195,08/24/2023 11:00:00
-2.7881,25.201,08/24/2023 11:01:00
-2.7881,25.205,08/24/2023 11:02:00
-2.7881,25.21,08/24/2023 11:03:00
-2.7881,25.216,08/24/2023 11:04:00
-2.7881,25.221,08/24/2023 11:05:00
-2.7881,25.227,08/24/2023 11:06:00
-2.7881,25.231,08/24/2023 11:07:00
-2.7881,25.236,08/24/2023 11:08:00
-2.7881,25.242,08/24/2023 11:09:00
-2.7881,25.246,08/24/2023 11:10:00
-2.7881,25.252,08/24/2023 11:11:00
-2.7881,25.257,08/24/2023 11:12:00
-2.7881,25.263,08/24/2023 11:13:00
-2.7884,25.268,08/24/2023 11:14:00
-2.7888,25.274,08/24/2023 11:15:00
-2.7892,25.278,08/24/2023 11:16:00
-2.79,25.284,08/24/2023 11:17:00
-2.79,25.289,08/24/2023 11:18:00
-2.7903,25.295,08/24/2023 11:19:00
-2.7907,25.301,08/24/2023 11:20:00
-2.7909,25.305,08/24/2023 11:21:00
-2.7911,25.312,08/24/2023 11:22:00
-2.7911,25.316,08/24/2023 11:23:00
-2.7909,25.322,08/24/2023 11:24:00
-2.7911,25.328,08/24/2023 11:25:00
-2.7911,25.333,08/24/2023 11:26:00
-2.7909,25.339,08/24/2023 11:27:00
-2.7911,25.345,08/24/2023 11:28:00
-2.7911,25.349,08/24/2023 11:29:00
-2.7911,25.355,08/24/2023 11:30:00
-2.7909,25.362,08/24/2023 11:31:00
-2.7911,25.368,08/24/2023 11:32:00
-2.7911,25.372,08/24/2023 11:33:00
-2.7911,25.378,08/24/2023 11:34:00
-2.7911,25.384,08/24/2023 11:35:00
-2.7911,25.39,08/24/2023 11:36:00
-2.7911,25.395,08/24/2023 11:37:00
-2.7909,25.401,08/24/2023 11:38:00
-2.7911,25.407,08/24/2023 11:39:00
-2.7911,25.413,08/24/2023 11:40:00
-2.7911,25.419,08/24/2023 11:41:00
-2.7911,25.424,08/24/2023 11:42:00
-2.7911,25.43,08/24/2023 11:43:00
-2.7911,25.436,08/24/2023 11:44:00
-2.7915,25.442,08/24/2023 11:45:00
-2.7917,25.448,08/24/2023 11:46:00
-2.7921,25.454,08/24/2023 11:47:00
-2.7932,25.46,08/24/2023 11:48:00
-2.7932,25.466,08/24/2023 11:49:00
-2.7938,25.471,08/24/2023 11:50:00
-2.794,25.477,08/24/2023 11:51:00
-2.794,25.483,08/24/2023 11:52:00
-2.794,25.489,08/24/2023 11:53:00
-2.794,25.495,08/24/2023 11:54:00
-2.794,25.501,08/24/2023 11:55:00
-2.794,25.507,08/24/2023 11:56:00
-2.794,25.513,08/24/2023 11:57:00
-2.794,25.519,08/24/2023 11:58:00
-2.794,25.525,08/24/2023 11:59:00
-2.794,25.531,08/24/2023 12:00:00
-2.794,25.538,08/24/2023 12:01:00
-2.794,25.544,08/24/2023 12:02:00
-2.7942,25.548,08/24/2023 12:03:00
-2.794,25.554,08/24/2023 12:04:00
-2.794,25.56,08/24/2023 12:05:00
-2.7942,25.566,08/24/2023 12:06:00
-2.7942,25.572,08/24/2023 12:07:00
-2.7942,25.579,08/24/2023 12:08:00
-2.794,25.585,08/24/2023 12:09:00
-2.794,25.591,08/24/2023 12:10:00
-2.794,25.597,08/24/2023 12:11:00
-2.794,25.603,08/24/2023 12:12:00
-2.794,25.609,08/24/2023 12:13:00
-2.794,25.615,08/24/2023 12:14:00
-2.7942,25.623,08/24/2023 12:15:00
-2.7942,25.629,08/24/2023 12:16:00
-2.7945,25.635,08/24/2023 12:17:00
-2.7951,25.641,08/24/2023 12:18:00
-2.7961,25.647,08/24/2023 12:19:00
-2.7965,25.653,08/24/2023 12:20:00
-2.7966,25.659,08/24/2023 12:21:00
-2.797,25.665,08/24/2023 12:22:00
-2.797,25.671,08/24/2023 12:23:00
-2.797,25.677,08/24/2023 12:24:00
-2.797,25.683,08/24/2023 12:25:00
-2.797,25.689,08/24/2023 12:26:00
-2.797,25.696,08/24/2023 12:27:00
-2.797,25.703,08/24/2023 12:28:00
-2.797,25.709,08/24/2023 12:29:00
-2.797,25.715,08/24/2023 12:30:00
-2.797,25.721,08/24/2023 12:31:00
-2.797,25.727,08/24/2023 12:32:00
-2.797,25.733,08/24/2023 12:33:00
-2.797,25.74,08/24/2023 12:34:00
-2.797,25.746,08/24/2023 12:35:00
-2.797,25.752,08/24/2023 12:36:00
-2.797,25.758,08/24/2023 12:37:00
-2.797,25.765,08/24/2023 12:38:00
-2.797,25.771,08/24/2023 12:39:00
-2.797,25.778,08/24/2023 12:40:00
-2.797,25.784,08/24/2023 12:41:00
-2.797,25.79,08/24/2023 12:42:00
-2.797,25.796,08/24/2023 12:43:00
-2.7974,25.802,08/24/2023 12:44:00
-2.7974,25.808,08/24/2023 12:45:00
-2.7982,25.814,08/24/2023 12:46:00
-2.7987,25.822,08/24/2023 12:47:00
-2.7995,25.828,08/24/2023 12:48:00
-2.7998,25.834,08/24/2023 12:49:00
-2.7998,25.84,08/24/2023 12:50:00
-2.8,25.846,08/24/2023 12:51:00
-2.8,25.852,08/24/2023 12:52:00
-2.8,25.858,08/24/2023 12:53:00
-2.8,25.864,08/24/2023 12:54:00
-2.8,25.87,08/24/2023 12:55:00
-2.8,25.876,08/24/2023 12:56:00
-2.8,25.883,08/24/2023 12:57:00
-2.7998,25.889,08/24/2023 12:58:00
-2.8,25.895,08/24/2023 12:59:00
-2.8,25.901,08/24/2023 13:00:00
-2.7998,25.907,08/24/2023 13:01:00
-2.7998,25.913,08/24/2023 13:02:00
-2.8,25.919,08/24/2023 13:03:00
-2.8,25.925,08/24/2023 13:04:00
-2.8,25.933,08/24/2023 13:05:00
-2.7998,25.939,08/24/2023 13:06:00
-2.8,25.945,08/24/2023 13:07:00
-2.7998,25.951,08/24/2023 13:08:00
-2.8,25.957,08/24/2023 13:09:00
-2.7998,25.963,08/24/2023 13:10:00
-2.8,25.969,08/24/2023 13:11:00
-2.8,25.975,08/24/2023 13:12:00
-2.8,25.981,08/24/2023 13:13:00
-2.8006,25.987,08/24/2023 13:14:00
-2.8006,25.992,08/24/2023 13:15:00
-2.8014,25.998,08/24/2023 13:16:00
-2.8019,26.004,08/24/2023 13:17:00
-2.8025,26.01,08/24/2023 13:18:00
-2.8027,26.016,08/24/2023 13:19:00
-2.8031,26.023,08/24/2023 13:20:00
-2.8029,26.029,08/24/2023 13:21:00
-2.8031,26.035,08/24/2023 13:22:00
-2.8031,26.041,08/24/2023 13:23:00
-2.8029,26.047,08/24/2023 13:24:00
-2.8029,26.051,08/24/2023 13:25:00
-2.8029,26.058,08/24/2023 13:26:00
-2.8029,26.064,08/24/2023 13:27:00
-2.8029,26.07,08/24/2023 13:28:00
-2.8031,26.076,08/24/2023 13:29:00
-2.8029,26.082,08/24/2023 13:30:00
-2.8029,26.086,08/24/2023 13:31:00
-2.8029,26.093,08/24/2023 13:32:00
-2.8031,26.099,08/24/2023 13:33:00
-2.8031,26.105,08/24/2023 13:34:00
-2.8029,26.109,08/24/2023 13:35:00
-2.8029,26.115,08/24/2023 13:36:00
-2.8031,26.122,08/24/2023 13:37:00
-2.8029,26.126,08/24/2023 13:38:00
-2.8031,26.132,08/24/2023 13:39:00
-2.8031,26.138,08/24/2023 13:40:00
-2.8031,26.143,08/24/2023 13:41:00
-2.8031,26.149,08/24/2023 13:42:00
-2.8031,26.155,08/24/2023 13:43:00
-2.8033,26.16,08/24/2023 13:44:00
-2.8033,26.166,08/24/2023 13:45:00
-2.8037,26.17,08/24/2023 13:46:00
-2.804,26.176,08/24/2023 13:47:00
-2.805,26.182,08/24/2023 13:48:00
-2.8054,26.187,08/24/2023 13:49:00
-2.8057,26.193,08/24/2023 13:50:00
-2.8059,26.198,08/24/2023 13:51:00
-2.8059,26.204,08/24/2023 13:52:00
-2.8059,26.208,08/24/2023 13:53:00
-2.8059,26.214,08/24/2023 13:54:00
-2.8059,26.219,08/24/2023 13:55:00
-2.8059,26.225,08/24/2023 13:56:00
-2.8059,26.23,08/24/2023 13:57:00
-2.8061,26.236,08/24/2023 13:58:00
-2.8059,26.24,08/24/2023 13:59:00
-2.8061,26.246,08/24/2023 14:00:00
-2.8059,26.251,08/24/2023 14:01:00
-2.8059,26.256,08/24/2023 14:02:00
-2.8059,26.262,08/24/2023 14:03:00
-2.8059,26.266,08/24/2023 14:04:00
-2.8059,26.272,08/24/2023 14:05:00
-2.8059,26.277,08/24/2023 14:06:00
-2.8059,26.282,08/24/2023 14:07:00
-2.8059,26.288,08/24/2023 14:08:00
-2.8061,26.292,08/24/2023 14:09:00
-2.8059,26.297,08/24/2023 14:10:00
-2.8059,26.303,08/24/2023 14:11:00
-2.8061,26.307,08/24/2023 14:12:00
-2.8059,26.312,08/24/2023 14:13:00
-2.8061,26.317,08/24/2023 14:14:00
-2.8061,26.323,08/24/2023 14:15:00
-2.8061,26.327,08/24/2023 14:16:00
-2.8063,26.332,08/24/2023 14:17:00
-2.8063,26.336,08/24/2023 14:18:00
-2.8063,26.341,08/24/2023 14:19:00
-2.8069,26.346,08/24/2023 14:20:00
-2.8067,26.35,08/24/2023 14:21:00
-2.8077,26.355,08/24/2023 14:22:00
-2.8078,26.359,08/24/2023 14:23:00
-2.8084,26.365,08/24/2023 14:24:00
-2.8086,26.37,08/24/2023 14:25:00
-2.8088,26.375,08/24/2023 14:26:00
-2.809,26.379,08/24/2023 14:27:00
-2.809,26.384,08/24/2023 14:28:00
-2.809,26.388,08/24/2023 14:29:00
-2.809,26.393,08/24/2023 14:30:00
-2.809,26.396,08/24/2023 14:31:00
-2.809,26.401,08/24/2023 14:32:00
-2.809,26.405,08/24/2023 14:33:00
-2.809,26.41,08/24/2023 14:34:00
-2.809,26.414,08/24/2023 14:35:00
-2.809,26.419,08/24/2023 14:36:00
-2.809,26.423,08/24/2023 14:37:00
-2.809,26.428,08/24/2023 14:38:00
-2.809,26.431,08/24/2023 14:39:00
-2.809,26.436,08/24/2023 14:40:00
-2.809,26.44,08/24/2023 14:41:00
-2.809,26.445,08/24/2023 14:42:00
-2.809,26.449,08/24/2023 14:43:00
-2.809,26.452,08/24/2023 14:44:00
-2.809,26.457,08/24/2023 14:45:00
-2.809,26.462,08/24/2023 14:46:00
-2.809,26.465,08/24/2023 14:47:00
-2.809,26.469,08/24/2023 14:48:00
-2.809,26.474,08/24/2023 14:49:00
-2.809,26.477,08/24/2023 14:50:00
-2.809,26.481,08/24/2023 14:51:00
-2.809,26.486,08/24/2023 14:52:00
-2.809,26.489,08/24/2023 14:53:00
-2.809,26.494,08/24/2023 14:54:00
-2.809,26.497,08/24/2023 14:55:00
-2.809,26.501,08/24/2023 14:56:00
-2.809,26.506,08/24/2023 14:57:00
-2.809,26.509,08/24/2023 14:58:00
-2.809,26.514,08/24/2023 14:59:00
-2.8092,26.517,08/24/2023 15:00:00
-2.8094,26.521,08/24/2023 15:01:00
-2.8094,26.524,08/24/2023 15:02:00
-2.8096,26.529,08/24/2023 15:03:00
-2.8099,26.532,08/24/2023 15:04:00
-2.8101,26.535,08/24/2023 15:05:00
-2.8103,26.539,08/24/2023 15:06:00
-2.8107,26.543,08/24/2023 15:07:00
-2.8111,26.547,08/24/2023 15:08:00
-2.8115,26.55,08/24/2023 15:09:00
-2.8117,26.553,08/24/2023 15:10:00
-2.8119,26.558,08/24/2023 15:11:00
-2.812,26.561,08/24/2023 15:12:00
-2.812,26.564,08/24/2023 15:13:00
-2.812,26.569,08/24/2023 15:14:00
-2.812,26.572,08/24/2023 15:15:00
-2.812,26.575,08/24/2023 15:16:00
-2.812,26.578,08/24/2023 15:17:00
-2.812,26.582,08/24/2023 15:18:00
-2.812,26.585,08/24/2023 15:19:00
-2.812,26.588,08/24/2023 15:20:00
-2.812,26.591,08/24/2023 15:21:00
-2.812,26.595,08/24/2023 15:22:00
-2.812,26.599,08/24/2023 15:23:00
-2.812,26.602,08/24/2023 15:24:00
-2.812,26.605,08/24/2023 15:25:00
-2.812,26.608,08/24/2023 15:26:00
-2.8119,26.611,08/24/2023 15:27:00
-2.812,26.614,08/24/2023 15:28:00
-2.812,26.617,08/24/2023 15:29:00
-2.812,26.62,08/24/2023 15:30:00
-2.812,26.625,08/24/2023 15:31:00
-2.812,26.628,08/24/2023 15:32:00
-2.812,26.631,08/24/2023 15:33:00
-2.8119,26.634,08/24/2023 15:34:00
-2.812,26.637,08/24/2023 15:35:00
-2.8119,26.64,08/24/2023 15:36:00
-2.8119,26.643,08/24/2023 15:37:00
-2.8119,26.646,08/24/2023 15:38:00
-2.812,26.65,08/24/2023 15:39:00
-2.812,26.653,08/24/2023 15:40:00
-2.812,26.656,08/24/2023 15:41:00
-2.8119,26.659,08/24/2023 15:42:00
-2.8119,26.66,08/24/2023 15:43:00
-2.812,26.663,08/24/2023 15:44:00
-2.812,26.666,08/24/2023 15:45:00
-2.812,26.669,08/24/2023 15:46:00
-2.812,26.672,08/24/2023 15:47:00
-2.812,26.676,08/24/2023 15:48:00
-2.812,26.679,08/24/2023 15:49:00
-2.812,26.68,08/24/2023 15:50:00
-2.812,26.683,08/24/2023 15:51:00
-2.8122,26.686,08/24/2023 15:52:00
-2.812,26.689,08/24/2023 15:53:00
-2.8124,26.692,08/24/2023 15:54:00
-2.8124,26.694,08/24/2023 15:55:00
-2.8128,26.697,08/24/2023 15:56:00
-2.8128,26.7,08/24/2023 15:57:00
-2.8128,26.703,08/24/2023 15:58:00
-2.8134,26.705,08/24/2023 15:59:00
-2.8134,26.708,08/24/2023 16:00:00
-2.8136,26.711,08/24/2023 16:01:00
-2.8138,26.712,08/24/2023 16:02:00
-2.8139,26.715,08/24/2023 16:03:00
-2.8141,26.718,08/24/2023 16:04:00
-2.8145,26.72,08/24/2023 16:05:00
-2.8147,26.723,08/24/2023 16:06:00
-2.8147,26.726,08/24/2023 16:07:00
-2.8147,26.728,08/24/2023 16:08:00
-2.8149,26.731,08/24/2023 16:09:00
-2.8149,26.732,08/24/2023 16:10:00
-2.8151,26.735,08/24/2023 16:11:00
-2.8151,26.737,08/24/2023 16:12:00
-2.8149,26.74,08/24/2023 16:13:00
-2.8151,26.741,08/24/2023 16:14:00
-2.8149,26.744,08/24/2023 16:15:00
-2.8151,26.746,08/24/2023 16:16:00
-2.8151,26.749,08/24/2023 16:17:00
-2.8151,26.75,08/24/2023 16:18:00
-2.8149,26.754,08/24/2023 16:19:00
-2.8149,26.755,08/24/2023 16:20:00
-2.8149,26.758,08/24/2023 16:21:00
-2.8149,26.76,08/24/2023 16:22:00
-2.8149,26.761,08/24/2023 16:23:00
-2.8149,26.764,08/24/2023 16:24:00
-2.8151,26.766,08/24/2023 16:25:00
-2.8149,26.767,08/24/2023 16:26:00
-2.8149,26.77,08/24/2023 16:27:00
-2.8149,26.772,08/24/2023 16:28:00
-2.8149,26.773,08/24/2023 16:29:00
-2.8149,26.776,08/24/2023 16:30:00
-2.8149,26.778,08/24/2023 16:31:00
-2.8149,26.78,08/24/2023 16:32:00
-2.8149,26.781,08/24/2023 16:33:00
-2.8149,26.783,08/24/2023 16:34:00
-2.8149,26.786,08/24/2023 16:35:00
-2.8149,26.787,08/24/2023 16:36:00
-2.8149,26.789,08/24/2023 16:37:00
-2.8149,26.79,08/24/2023 16:38:00
-2.8149,26.792,08/24/2023 16:39:00
-2.8151,26.793,08/24/2023 16:40:00
-2.8149,26.795,08/24/2023 16:41:00
-2.8149,26.796,08/24/2023 16:42:00
-2.8151,26.798,08/24/2023 16:43:00
-2.8151,26.799,08/24/2023 16:44:00
-2.8151,26.801,08/24/2023 16:45:00
-2.8151,26.802,08/24/2023 16:46:00
-2.8151,26.804,08/24/2023 16:47:00
-2.8149,26.806,08/24/2023 16:48:00
-2.8149,26.807,08/24/2023 16:49:00
-2.8149,26.809,08/24/2023 16:50:00
-2.8151,26.81,08/24/2023 16:51:00
-2.8149,26.812,08/24/2023 16:52:00
-2.8151,26.813,08/24/2023 16:53:00
-2.8149,26.813,08/24/2023 16:54:00
-2.8151,26.815,08/24/2023 16:55:00
-2.8151,26.816,08/24/2023 16:56:00
-2.8149,26.818,08/24/2023 16:57:00
-2.8149,26.819,08/24/2023 16:58:00
-2.8149,26.819,08/24/2023 16:59:00
-2.8149,26.821,08/24/2023 17:00:00
-2.8151,26.822,08/24/2023 17:01:00
-2.8149,26.822,08/24/2023 17:02:00
-2.8149,26.824,08/24/2023 17:03:00
-2.8149,26.825,08/24/2023 17:04:00
-2.8149,26.825,08/24/2023 17:05:00
-2.8149,26.827,08/24/2023 17:06:00
-2.8151,26.827,08/24/2023 17:07:00
-2.8151,26.829,08/24/2023 17:08:00
-2.8149,26.829,08/24/2023 17:09:00
-2.8149,26.83,08/24/2023 17:10:00
-2.8149,26.832,08/24/2023 17:11:00
-2.8149,26.832,08/24/2023 17:12:00
-2.8149,26.832,08/24/2023 17:13:00
-2.8149,26.833,08/24/2023 17:14:00
-2.8149,26.833,08/24/2023 17:15:00
-2.8149,26.835,08/24/2023 17:16:00
-2.8149,26.835,08/24/2023 17:17:00
-2.8151,26.835,08/24/2023 17:18:00
-2.8149,26.836,08/24/2023 17:19:00
-2.8149,26.836,08/24/2023 17:20:00
-2.8151,26.836,08/24/2023 17:21:00
-2.8151,26.838,08/24/2023 17:22:00
-2.8151,26.838,08/24/2023 17:23:00
-2.8149,26.838,08/24/2023 17:24:00
-2.8149,26.838,08/24/2023 17:25:00
-2.8149,26.839,08/24/2023 17:26:00
-2.8149,26.839,08/24/2023 17:27:00
-2.8149,26.839,08/24/2023 17:28:00
-2.8151,26.839,08/24/2023 17:29:00
-2.8151,26.839,08/24/2023 17:30:00
-2.8149,26.839,08/24/2023 17:31:00
-2.8151,26.839,08/24/2023 17:32:00
-2.8153,26.841,08/24/2023 17:33:00
-2.8151,26.841,08/24/2023 17:34:00
-2.8153,26.841,08/24/2023 17:35:00
-2.8153,26.841,08/24/2023 17:36:00
-2.8155,26.841,08/24/2023 17:37:00
-2.8157,26.841,08/24/2023 17:38:00
-2.8155,26.841,08/24/2023 17:39:00
-2.8157,26.841,08/24/2023 17:40:00
-2.816,26.841,08/24/2023 17:41:00
-2.8157,26.839,08/24/2023 17:42:00
-2.8162,26.839,08/24/2023 17:43:00
-2.8164,26.839,08/24/2023 17:44:00
-2.8166,26.839,08/24/2023 17:45:00
-2.8164,26.839,08/24/2023 17:46:00
-2.817,26.839,08/24/2023 17:47:00
-2.8172,26.838,08/24/2023 17:48:00
-2.8172,26.838,08/24/2023 17:49:00
-2.8172,26.838,08/24/2023 17:50:00
-2.8172,26.838,08/24/2023 17:51:00
-2.8174,26.838,08/24/2023 17:52:00
-2.8176,26.836,08/24/2023 17:53:00
-2.8176,26.836,08/24/2023 17:54:00
-2.8174,26.836,08/24/2023 17:55:00
-2.8178,26.835,08/24/2023 17:56:00
-2.8178,26.835,08/24/2023 17:57:00
-2.8179,26.835,08/24/2023 17:58:00
-2.8179,26.833,08/24/2023 17:59:00
-2.8179,26.833,08/24/2023 18:00:00
-2.8179,26.832,08/24/2023 18:01:00
-2.8179,26.832,08/24/2023 18:02:00
-2.8179,26.832,08/24/2023 18:03:00
-2.8179,26.83,08/24/2023 18:04:00
-2.8179,26.83,08/24/2023 18:05:00
-2.8179,26.829,08/24/2023 18:06:00
-2.8179,26.829,08/24/2023 18:07:00
-2.8179,26.827,08/24/2023 18:08:00
-2.8179,26.827,08/24/2023 18:09:00
-2.8179,26.825,08/24/2023 18:10:00
-2.8179,26.824,08/24/2023 18:11:00
-2.8179,26.824,08/24/2023 18:12:00
-2.8179,26.822,08/24/2023 18:13:00
-2.8179,26.822,08/24/2023 18:14:00
-2.8179,26.821,08/24/2023 18:15:00
-2.8179,26.819,08/24/2023 18:16:00
-2.8179,26.819,08/24/2023 18:17:00
-2.8179,26.818,08/24/2023 18:18:00
-2.8179,26.816,08/24/2023 18:19:00
-2.8179,26.816,08/24/2023 18:20:00
-2.8179,26.815,08/24/2023 18:21:00
-2.8179,26.813,08/24/2023 18:22:00
-2.8179,26.812,08/24/2023 18:23:00
-2.8179,26.812,08/24/2023 18:24:00
-2.8179,26.81,08/24/2023 18:25:00
-2.8179,26.809,08/24/2023 18:26:00
-2.8179,26.807,08/24/2023 18:27:00
-2.8179,26.806,08/24/2023 18:28:00
-2.8179,26.806,08/24/2023 18:29:00
-2.8179,26.804,08/24/2023 18:30:00
-2.8179,26.802,08/24/2023 18:31:00
-2.8179,26.801,08/24/2023 18:32:00
-2.8179,26.799,08/24/2023 18:33:00
-2.8179,26.798,08/24/2023 18:34:00
-2.8179,26.796,08/24/2023 18:35:00
-2.8179,26.795,08/24/2023 18:36:00
-2.8179,26.793,08/24/2023 18:37:00
-2.8179,26.793,08/24/2023 18:38:00
-2.8179,26.792,08/24/2023 18:39:00
-2.8179,26.79,08/24/2023 18:40:00
-2.8179,26.789,08/24/2023 18:41:00
-2.8179,26.787,08/24/2023 18:42:00
-2.8179,26.786,08/24/2023 18:43:00
-2.8179,26.784,08/24/2023 18:44:00
-2.8179,26.783,08/24/2023 18:45:00
-2.8179,26.781,08/24/2023 18:46:00
-2.8179,26.78,08/24/2023 18:47:00
-2.8179,26.778,08/24/2023 18:48:00
-2.8179,26.775,08/24/2023 18:49:00
-2.8179,26.773,08/24/2023 18:50:00
-2.8179,26.772,08/24/2023 18:51:00
-2.8179,26.77,08/24/2023 18:52:00
-2.8179,26.769,08/24/2023 18:53:00
-2.8179,26.767,08/24/2023 18:54:00
-2.8179,26.766,08/24/2023 18:55:00
-2.8179,26.764,08/24/2023 18:56:00
-2.8179,26.763,08/24/2023 18:57:00
-2.8179,26.76,08/24/2023 18:58:00
-2.8179,26.758,08/24/2023 18:59:00
-2.8179,26.757,08/24/2023 19:00:00
-2.8179,26.755,08/24/2023 19:01:00
-2.8179,26.754,08/24/2023 19:02:00
-2.8179,26.752,08/24/2023 19:03:00
-2.8179,26.749,08/24/2023 19:04:00
-2.8179,26.747,08/24/2023 19:05:00
-2.8179,26.746,08/24/2023 19:06:00
-2.8179,26.744,08/24/2023 19:07:00
-2.8179,26.743,08/24/2023 19:08:00
-2.8179,26.74,08/24/2023 19:09:00
-2.8179,26.738,08/24/2023 19:10:00
-2.8179,26.737,08/24/2023 19:11:00
-2.8179,26.735,08/24/2023 19:12:00
-2.8179,26.732,08/24/2023 19:13:00
-2.8181,26.731,08/24/2023 19:14:00
-2.8179,26.729,08/24/2023 19:15:00
-2.8181,26.726,08/24/2023 19:16:00
-2.8181,26.724,08/24/2023 19:17:00
-2.8181,26.723,08/24/2023 19:18:00
-2.8181,26.721,08/24/2023 19:19:00
-2.8181,26.718,08/24/2023 19:20:00
-2.8181,26.717,08/24/2023 19:21:00
-2.8181,26.715,08/24/2023 19:22:00
-2.8181,26.712,08/24/2023 19:23:00
-2.8181,26.711,08/24/2023 19:24:00
-2.8181,26.709,08/24/2023 19:25:00
-2.8183,26.706,08/24/2023 19:26:00
-2.8183,26.705,08/24/2023 19:27:00
-2.8183,26.703,08/24/2023 19:28:00
-2.8185,26.7,08/24/2023 19:29:00
-2.8185,26.698,08/24/2023 19:30:00
-2.8187,26.695,08/24/2023 19:31:00
-2.8187,26.694,08/24/2023 19:32:00
-2.8185,26.692,08/24/2023 19:33:00
-2.8187,26.689,08/24/2023 19:34:00
-2.8187,26.688,08/24/2023 19:35:00
-2.819,26.685,08/24/2023 19:36:00
-2.8194,26.683,08/24/2023 19:37:00
-2.8194,26.682,08/24/2023 19:38:00
-2.8196,26.679,08/24/2023 19:39:00
-2.8198,26.677,08/24/2023 19:40:00
-2.8198,26.674,08/24/2023 19:41:00
-2.82,26.672,08/24/2023 19:42:00
-2.8202,26.669,08/24/2023 19:43:00
-2.8202,26.668,08/24/2023 19:44:00
-2.8206,26.666,08/24/2023 19:45:00
-2.8204,26.663,08/24/2023 19:46:00
-2.8208,26.662,08/24/2023 19:47:00
-2.8208,26.659,08/24/2023 19:48:00
-2.8206,26.657,08/24/2023 19:49:00
-2.8204,26.654,08/24/2023 19:50:00
-2.8208,26.653,08/24/2023 19:51:00
-2.8206,26.65,08/24/2023 19:52:00
-2.8208,26.648,08/24/2023 19:53:00
-2.8208,26.645,08/24/2023 19:54:00
-2.8208,26.643,08/24/2023 19:55:00
-2.8208,26.64,08/24/2023 19:56:00
-2.821,26.639,08/24/2023 19:57:00
-2.821,26.636,08/24/2023 19:58:00
-2.821,26.633,08/24/2023 19:59:00
-2.821,26.631,08/24/2023 20:00:00
-2.821,26.628,08/24/2023 20:01:00
-2.821,26.627,08/24/2023 20:02:00
-2.821,26.624,08/24/2023 20:03:00
-2.821,26.622,08/24/2023 20:04:00
-2.821,26.619,08/24/2023 20:05:00
-2.821,26.616,08/24/2023 20:06:00
-2.821,26.614,08/24/2023 20:07:00
-2.821,26.611,08/24/2023 20:08:00
-2.821,26.61,08/24/2023 20:09:00
-2.821,26.607,08/24/2023 20:10:00
-2.821,26.604,08/24/2023 20:11:00
-2.821,26.602,08/24/2023 20:12:00
-2.821,26.599,08/24/2023 20:13:00
-2.821,26.596,08/24/2023 20:14:00
-2.821,26.595,08/24/2023 20:15:00
-2.821,26.591,08/24/2023 20:16:00
-2.8211,26.59,08/24/2023 20:17:00
-2.821,26.587,08/24/2023 20:18:00
-2.821,26.584,08/24/2023 20:19:00
-2.821,26.581,08/24/2023 20:20:00
-2.821,26.579,08/24/2023 20:21:00
-2.821,26.576,08/24/2023 20:22:00
-2.8211,26.573,08/24/2023 20:23:00
-2.821,26.572,08/24/2023 20:24:00
-2.8211,26.569,08/24/2023 20:25:00
-2.821,26.565,08/24/2023 20:26:00
-2.821,26.564,08/24/2023 20:27:00
-2.821,26.561,08/24/2023 20:28:00
-2.821,26.558,08/24/2023 20:29:00
-2.821,26.555,08/24/2023 20:30:00
-2.821,26.553,08/24/2023 20:31:00
-2.821,26.55,08/24/2023 20:32:00
-2.821,26.547,08/24/2023 20:33:00
-2.821,26.544,08/24/2023 20:34:00
-2.821,26.541,08/24/2023 20:35:00
-2.821,26.539,08/24/2023 20:36:00
-2.821,26.536,08/24/2023 20:37:00
-2.821,26.533,08/24/2023 20:38:00
-2.821,26.53,08/24/2023 20:39:00
-2.821,26.529,08/24/2023 20:40:00
-2.821,26.526,08/24/2023 20:41:00
-2.8211,26.523,08/24/2023 20:42:00
-2.821,26.52,08/24/2023 20:43:00
-2.821,26.517,08/24/2023 20:44:00
-2.821,26.514,08/24/2023 20:45:00
-2.821,26.512,08/24/2023 20:46:00
-2.821,26.509,08/24/2023 20:47:00
-2.821,26.506,08/24/2023 20:48:00
-2.821,26.503,08/24/2023 20:49:00
-2.821,26.5,08/24/2023 20:50:00
-2.821,26.497,08/24/2023 20:51:00
-2.821,26.494,08/24/2023 20:52:00
-2.821,26.492,08/24/2023 20:53:00
-2.821,26.489,08/24/2023 20:54:00
-2.8211,26.486,08/24/2023 20:55:00
-2.821,26.483,08/24/2023 20:56:00
-2.821,26.48,08/24/2023 20:57:00
-2.821,26.477,08/24/2023 20:58:00
-2.821,26.474,08/24/2023 20:59:00
-2.821,26.471,08/24/2023 21:00:00
-2.821,26.468,08/24/2023 21:01:00
-2.821,26.466,08/24/2023 21:02:00
-2.821,26.463,08/24/2023 21:03:00
-2.821,26.46,08/24/2023 21:04:00
-2.821,26.457,08/24/2023 21:05:00
-2.821,26.454,08/24/2023 21:06:00
-2.821,26.451,08/24/2023 21:07:00
-2.821,26.448,08/24/2023 21:08:00
-2.821,26.445,08/24/2023 21:09:00
-2.821,26.442,08/24/2023 21:10:00
-2.821,26.439,08/24/2023 21:11:00
-2.821,26.436,08/24/2023 21:12:00
-2.8211,26.433,08/24/2023 21:13:00
-2.821,26.43,08/24/2023 21:14:00
-2.821,26.426,08/24/2023 21:15:00
-2.821,26.423,08/24/2023 21:16:00
-2.821,26.42,08/24/2023 21:17:00
-2.8211,26.417,08/24/2023 21:18:00
-2.8211,26.414,08/24/2023 21:19:00
-2.821,26.411,08/24/2023 21:20:00
-2.821,26.408,08/24/2023 21:21:00
-2.821,26.405,08/24/2023 21:22:00
-2.821,26.402,08/24/2023 21:23:00
-2.821,26.399,08/24/2023 21:24:00
-2.821,26.396,08/24/2023 21:25:00
-2.821,26.393,08/24/2023 21:26:00
-2.821,26.39,08/24/2023 21:27:00
-2.821,26.387,08/24/2023 21:28:00
-2.821,26.384,08/24/2023 21:29:00
-2.821,26.381,08/24/2023 21:30:00
-2.821,26.378,08/24/2023 21:31:00
-2.821,26.375,08/24/2023 21:32:00
-2.821,26.372,08/24/2023 21:33:00
-2.821,26.368,08/24/2023 21:34:00
-2.821,26.364,08/24/2023 21:35:00
-2.821,26.361,08/24/2023 21:36:00
-2.8211,26.358,08/24/2023 21:37:00
-2.8211,26.355,08/24/2023 21:38:00
-2.821,26.352,08/24/2023 21:39:00
-2.8211,26.349,08/24/2023 21:40:00
-2.8211,26.346,08/24/2023 21:41:00
-2.821,26.343,08/24/2023 21:42:00
-2.821,26.34,08/24/2023 21:43:00
-2.8211,26.335,08/24/2023 21:44:00
-2.8211,26.332,08/24/2023 21:45:00
-2.821,26.329,08/24/2023 21:46:00
-2.8211,26.326,08/24/2023 21:47:00
-2.821,26.323,08/24/2023 21:48:00
-2.821,26.32,08/24/2023 21:49:00
-2.821,26.315,08/24/2023 21:50:00
-2.821,26.312,08/24/2023 21:51:00
-2.821,26.309,08/24/2023 21:52:00
-2.821,26.306,08/24/2023 21:53:00
-2.8211,26.303,08/24/2023 21:54:00
-2.8211,26.3,08/24/2023 21:55:00
-2.821,26.295,08/24/2023 21:56:00
-2.8211,26.292,08/24/2023 21:57:00
-2.821,26.289,08/24/2023 21:58:00
-2.821,26.286,08/24/2023 21:59:00
-2.8211,26.283,08/24/2023 22:00:00
-2.821,26.278,08/24/2023 22:01:00
-2.8211,26.275,08/24/2023 22:02:00
-2.8211,26.272,08/24/2023 22:03:00
-2.821,26.269,08/24/2023 22:04:00
-2.8211,26.265,08/24/2023 22:05:00
-2.8211,26.262,08/24/2023 22:06:00
-2.821,26.259,08/24/2023 22:07:00
-2.8211,26.256,08/24/2023 22:08:00
-2.8211,26.251,08/24/2023 22:09:00
-2.8211,26.248,08/24/2023 22:10:00
-2.8211,26.245,08/24/2023 22:11:00
-2.8211,26.242,08/24/2023 22:12:00
-2.8211,26.237,08/24/2023 22:13:00
-2.8211,26.234,08/24/2023 22:14:00
-2.8211,26.231,08/24/2023 22:15:00
-2.8211,26.228,08/24/2023 22:16:00
-2.8211,26.224,08/24/2023 22:17:00
-2.8211,26.221,08/24/2023 22:18:00
-2.8211,26.218,08/24/2023 22:19:00
-2.8211,26.213,08/24/2023 22:20:00
-2.821,26.21,08/24/2023 22:21:00
-2.8211,26.207,08/24/2023 22:22:00
-2.8211,26.202,08/24/2023 22:23:00
-2.8211,26.199,08/24/2023 22:24:00
-2.8211,26.196,08/24/2023 22:25:00
-2.8211,26.193,08/24/2023 22:26:00
-2.8211,26.189,08/24/2023 22:27:00
-2.8211,26.186,08/24/2023 22:28:00
-2.8211,26.181,08/24/2023 22:29:00
-2.8211,26.178,08/24/2023 22:30:00
-2.8213,26.175,08/24/2023 22:31:00
-2.8211,26.17,08/24/2023 22:32:00
-2.8213,26.167,08/24/2023 22:33:00
-2.8213,26.164,08/24/2023 22:34:00
-2.8215,26.16,08/24/2023 22:35:00
-2.8215,26.157,08/24/2023 22:36:00
-2.8215,26.153,08/24/2023 22:37:00
-2.8213,26.149,08/24/2023 22:38:00
-2.8215,26.146,08/24/2023 22:39:00
-2.8215,26.143,08/24/2023 22:40:00
-2.8217,26.138,08/24/2023 22:41:00
-2.8215,26.135,08/24/2023 22:42:00
-2.8217,26.132,08/24/2023 22:43:00
-2.8219,26.128,08/24/2023 22:44:00
-2.8219,26.125,08/24/2023 22:45:00
-2.8225,26.12,08/24/2023 22:46:00
-2.8223,26.117,08/24/2023 22:47:00
-2.8223,26.114,08/24/2023 22:48:00
-2.8227,26.109,08/24/2023 22:49:00
-2.8227,26.106,08/24/2023 22:50:00
-2.8225,26.102,08/24/2023 22:51:00
-2.8227,26.099,08/24/2023 22:52:00
-2.8223,26.096,08/24/2023 22:53:00
-2.8225,26.091,08/24/2023 22:54:00
-2.8229,26.088,08/24/2023 22:55:00
-2.8229,26.083,08/24/2023 22:56:00
-2.8231,26.08,08/24/2023 22:57:00
-2.8232,26.076,08/24/2023 22:58:00
-2.8234,26.073,08/24/2023 22:59:00
-2.8234,26.07,08/24/2023 23:00:00
-2.8234,26.065,08/24/2023 23:01:00
-2.8232,26.062,08/24/2023 23:02:00
-2.8234,26.058,08/24/2023 23:03:00
-2.8234,26.054,08/24/2023 23:04:00
-2.8236,26.05,08/24/2023 23:05:00
-2.8236,26.047,08/24/2023 23:06:00
-2.824,26.042,08/24/2023 23:07:00
-2.824,26.039,08/24/2023 23:08:00
-2.8238,26.035,08/24/2023 23:09:00
-2.8238,26.032,08/24/2023 23:10:00
-2.824,26.027,08/24/2023 23:11:00
-2.824,26.024,08/24/2023 23:12:00
-2.8238,26.019,08/24/2023 23:13:00
-2.824,26.016,08/24/2023 23:14:00
-2.824,26.013,08/24/2023 23:15:00
-2.824,26.009,08/24/2023 23:16:00
-2.824,26.006,08/24/2023 23:17:00
-2.824,26.001,08/24/2023 23:18:00
-2.824,25.998,08/24/2023 23:19:00
-2.824,25.994,08/24/2023 23:20:00
-2.8242,25.991,08/24/2023 23:21:00
-2.824,25.987,08/24/2023 23:22:00
-2.824,25.983,08/24/2023 23:23:00
-2.824,25.98,08/24/2023 23:24:00
-2.8242,25.975,08/24/2023 23:25:00
-2.824,25.972,08/24/2023 23:26:00
-2.8242,25.968,08/24/2023 23:27:00
-2.8242,25.965,08/24/2023 23:28:00
-2.8242,25.962,08/24/2023 23:29:00
-2.8242,25.957,08/24/2023 23:30:00
-2.8242,25.954,08/24/2023 23:31:00
-2.824,25.951,08/24/2023 23:32:00
-2.8242,25.946,08/24/2023 23:33:00
-2.8242,25.943,08/24/2023 23:34:00
-2.8242,25.939,08/24/2023 23:35:00
-2.8242,25.936,08/24/2023 23:36:00
-2.8242,25.933,08/24/2023 23:37:00
-2.824,25.928,08/24/2023 23:38:00
-2.824,25.925,08/24/2023 23:39:00
-2.8242,25.921,08/24/2023 23:40:00
-2.824,25.917,08/24/2023 23:41:00
-2.8242,25.914,08/24/2023 23:42:00
-2.8242,25.91,08/24/2023 23:43:00
-2.8242,25.907,08/24/2023 23:44:00
-2.8242,25.902,08/24/2023 23:45:00
-2.824,25.899,08/24/2023 23:46:00
-2.824,25.895,08/24/2023 23:47:00
-2.8242,25.892,08/24/2023 23:48:00
-2.824,25.887,08/24/2023 23:49:00
-2.824,25.884,08/24/2023 23:50:00
-2.8242,25.879,08/24/2023 23:51:00
-2.824,25.876,08/24/2023 23:52:00
-2.8242,25.872,08/24/2023 23:53:00
-2.8242,25.869,08/24/2023 23:54:00
-2.8242,25.864,08/24/2023 23:55:00
-2.8242,25.861,08/24/2023 23:56:00
-2.824,25.857,08/24/2023 23:57:00
-2.8242,25.854,08/24/2023 23:58:00
-2.8242,25.849,08/24/2023 23:59:00
-2.824,25.846,08/25/2023 00:00:00
-2.824,25.841,08/25/2023 00:01:00
-2.824,25.838,08/25/2023 00:02:00
-2.824,25.834,08/25/2023 00:03:00
-2.8242,25.831,08/25/2023 00:04:00
-2.8242,25.826,08/25/2023 00:05:00
-2.8242,25.823,08/25/2023 00:06:00
-2.8242,25.819,08/25/2023 00:07:00
-2.8242,25.816,08/25/2023 00:08:00
-2.8242,25.811,08/25/2023 00:09:00
-2.824,25.808,08/25/2023 00:10:00
-2.8242,25.803,08/25/2023 00:11:00
-2.8242,25.8,08/25/2023 00:12:00
-2.824,25.796,08/25/2023 00:13:00
-2.824,25.791,08/25/2023 00:14:00
-2.824,25.788,08/25/2023 00:15:00
-2.8242,25.784,08/25/2023 00:16:00
-2.8242,25.781,08/25/2023 00:17:00
-2.8242,25.776,08/25/2023 00:18:00
-2.8242,25.773,08/25/2023 00:19:00
-2.8242,25.768,08/25/2023 00:20:00
-2.8242,25.765,08/25/2023 00:21:00
-2.8242,25.761,08/25/2023 00:22:00
-2.8242,25.758,08/25/2023 00:23:00
-2.8242,25.753,08/25/2023 00:24:00
-2.824,25.749,08/25/2023 00:25:00
-2.8242,25.746,08/25/2023 00:26:00
-2.8242,25.741,08/25/2023 00:27:00
-2.8242,25.738,08/25/2023 00:28:00
-2.8242,25.733,08/25/2023 00:29:00
-2.8242,25.73,08/25/2023 00:30:00
-2.8242,25.726,08/25/2023 00:31:00
-2.8242,25.723,08/25/2023 00:32:00
-2.824,25.718,08/25/2023 00:33:00
-2.8242,25.715,08/25/2023 00:34:00
-2.8242,25.711,08/25/2023 00:35:00
-2.8242,25.708,08/25/2023 00:36:00
-2.8242,25.703,08/25/2023 00:37:00
-2.8242,25.699,08/25/2023 00:38:00
-2.8242,25.696,08/25/2023 00:39:00
-2.8242,25.691,08/25/2023 00:40:00
-2.824,25.688,08/25/2023 00:41:00
-2.8242,25.683,08/25/2023 00:42:00
-2.8242,25.68,08/25/2023 00:43:00
-2.8242,25.676,08/25/2023 00:44:00
-2.824,25.673,08/25/2023 00:45:00
-2.8242,25.668,08/25/2023 00:46:00
-2.8242,25.665,08/25/2023 00:47:00
-2.8242,25.661,08/25/2023 00:48:00
-2.824,25.658,08/25/2023 00:49:00
-2.8242,25.653,08/25/2023 00:50:00
-2.8242,25.65,08/25/2023 00:51:00
-2.8242,25.645,08/25/2023 00:52:00
-2.8242,25.642,08/25/2023 00:53:00
-2.8242,25.638,08/25/2023 00:54:00
-2.8242,25.635,08/25/2023 00:55:00
-2.824,25.63,08/25/2023 00:56:00
-2.8242,25.627,08/25/2023 00:57:00
-2.8242,25.623,08/25/2023 00:58:00
-2.824,25.62,08/25/2023 00:59:00
-2.8242,25.615,08/25/2023 01:00:00
-2.824,25.612,08/25/2023 01:01:00
-2.8242,25.609,08/25/2023 01:02:00
-2.8242,25.604,08/25/2023 01:03:00
-2.8242,25.601,08/25/2023 01:04:00
-2.8242,25.597,08/25/2023 01:05:00
-2.8242,25.594,08/25/2023 01:06:00
-2.8242,25.589,08/25/2023 01:07:00
-2.8242,25.586,08/25/2023 01:08:00
-2.8242,25.582,08/25/2023 01:09:00
-2.824,25.579,08/25/2023 01:10:00
-2.8242,25.576,08/25/2023 01:11:00
-2.8242,25.571,08/25/2023 01:12:00
-2.8242,25.568,08/25/2023 01:13:00
-2.8242,25.563,08/25/2023 01:14:00
-2.824,25.56,08/25/2023 01:15:00
-2.8242,25.556,08/25/2023 01:16:00
-2.8242,25.553,08/25/2023 01:17:00
-2.8242,25.548,08/25/2023 01:18:00
-2.824,25.545,08/25/2023 01:19:00
-2.8242,25.542,08/25/2023 01:20:00
-2.8242,25.538,08/25/2023 01:21:00
-2.8242,25.535,08/25/2023 01:22:00
-2.8242,25.53,08/25/2023 01:23:00
-2.8242,25.527,08/25/2023 01:24:00
-2.8242,25.522,08/25/2023 01:25:00
-2.8242,25.519,08/25/2023 01:26:00
-2.8242,25.515,08/25/2023 01:27:00
-2.8242,25.512,08/25/2023 01:28:00
-2.8242,25.509,08/25/2023 01:29:00
-2.8242,25.504,08/25/2023 01:30:00
-2.8242,25.501,08/25/2023 01:31:00
-2.8242,25.497,08/25/2023 01:32:00
-2.8242,25.494,08/25/2023 01:33:00
-2.8242,25.489,08/25/2023 01:34:00
-2.8242,25.486,08/25/2023 01:35:00
-2.8242,25.483,08/25/2023 01:36:00
-2.8242,25.478,08/25/2023 01:37:00
-2.8242,25.475,08/25/2023 01:38:00
-2.8242,25.471,08/25/2023 01:39:00
-2.8242,25.468,08/25/2023 01:40:00
-2.8242,25.463,08/25/2023 01:41:00
-2.8242,25.46,08/25/2023 01:42:00
-2.8242,25.457,08/25/2023 01:43:00
-2.8242,25.453,08/25/2023 01:44:00
-2.8242,25.45,08/25/2023 01:45:00
-2.8242,25.445,08/25/2023 01:46:00
-2.8242,25.442,08/25/2023 01:47:00
-2.8242,25.437,08/25/2023 01:48:00
-2.8242,25.434,08/25/2023 01:49:00
-2.8242,25.431,08/25/2023 01:50:00
-2.8242,25.427,08/25/2023 01:51:00
-2.8242,25.424,08/25/2023 01:52:00
-2.8242,25.419,08/25/2023 01:53:00
-2.8242,25.416,08/25/2023 01:54:00
-2.8242,25.412,08/25/2023 01:55:00
-2.8242,25.409,08/25/2023 01:56:00
-2.8242,25.406,08/25/2023 01:57:00
-2.8242,25.401,08/25/2023 01:58:00
-2.8242,25.398,08/25/2023 01:59:00
-2.8242,25.393,08/25/2023 02:00:00
-2.8242,25.39,08/25/2023 02:01:00
-2.8242,25.386,08/25/2023 02:02:00
-2.8242,25.383,08/25/2023 02:03:00
-2.8242,25.378,08/25/2023 02:04:00
-2.8242,25.375,08/25/2023 02:05:00
-2.8242,25.372,08/25/2023 02:06:00
-2.8242,25.368,08/25/2023 02:07:00
-2.8242,25.365,08/25/2023 02:08:00
-2.8242,25.36,08/25/2023 02:09:00
-2.824,25.357,08/25/2023 02:10:00
-2.824,25.352,08/25/2023 02:11:00
-2.8242,25.349,08/25/2023 02:12:00
-2.8242,25.346,08/25/2023 02:13:00
-2.8242,25.342,08/25/2023 02:14:00
-2.8242,25.339,08/25/2023 02:15:00
-2.8242,25.334,08/25/2023 02:16:00
-2.8242,25.331,08/25/2023 02:17:00
-2.8242,25.327,08/25/2023 02:18:00
-2.8242,25.324,08/25/2023 02:19:00
-2.8242,25.319,08/25/2023 02:20:00
-2.8242,25.316,08/25/2023 02:21:00
-2.8242,25.312,08/25/2023 02:22:00
-2.8242,25.308,08/25/2023 02:23:00
-2.8242,25.305,08/25/2023 02:24:00
-2.8242,25.301,08/25/2023 02:25:00
-2.8242,25.298,08/25/2023 02:26:00
-2.824,25.293,08/25/2023 02:27:00
-2.8242,25.29,08/25/2023 02:28:00
-2.8242,25.286,08/25/2023 02:29:00
-2.8242,25.283,08/25/2023 02:30:00
-2.8242,25.278,08/25/2023 02:31:00
-2.8242,25.275,08/25/2023 02:32:00
-2.8242,25.271,08/25/2023 02:33:00
-2.8242,25.268,08/25/2023 02:34:00
-2.8242,25.263,08/25/2023 02:35:00
-2.8242,25.26,08/25/2023 02:36:00
-2.8242,25.255,08/25/2023 02:37:00
-2.8242,25.252,08/25/2023 02:38:00
-2.8242,25.248,08/25/2023 02:39:00
-2.8242,25.245,08/25/2023 02:40:00
-2.8242,25.24,08/25/2023 02:41:00
-2.8242,25.237,08/25/2023 02:42:00
-2.8242,25.233,08/25/2023 02:43:00
-2.8242,25.23,08/25/2023 02:44:00
-2.8242,25.225,08/25/2023 02:45:00
-2.8242,25.222,08/25/2023 02:46:00
-2.8242,25.218,08/25/2023 02:47:00
-2.8242,25.215,08/25/2023 02:48:00
-2.8242,25.21,08/25/2023 02:49:00
-2.8242,25.207,08/25/2023 02:50:00
-2.8242,25.202,08/25/2023 02:51:00
-2.8242,25.199,08/25/2023 02:52:00
-2.8242,25.195,08/25/2023 02:53:00
-2.8242,25.19,08/25/2023 02:54:00
-2.8242,25.187,08/25/2023 02:55:00
-2.8242,25.183,08/25/2023 02:56:00
-2.8242,25.18,08/25/2023 02:57:00
-2.8242,25.175,08/25/2023 02:58:00
-2.8242,25.172,08/25/2023 02:59:00
-2.8242,25.168,08/25/2023 03:00:00
-2.8242,25.165,08/25/2023 03:01:00
-2.8242,25.16,08/25/2023 03:02:00
-2.8242,25.157,08/25/2023 03:03:00
-2.8242,25.152,08/25/2023 03:04:00
-2.8242,25.148,08/25/2023 03:05:00
-2.8242,25.145,08/25/2023 03:06:00
-2.8242,25.14,08/25/2023 03:07:00
-2.8242,25.137,08/25/2023 03:08:00
-2.8244,25.133,08/25/2023 03:09:00
-2.8242,25.13,08/25/2023 03:10:00
-2.8242,25.125,08/25/2023 03:11:00
-2.8242,25.121,08/25/2023 03:12:00
-2.8242,25.118,08/25/2023 03:13:00
-2.8242,25.113,08/25/2023 03:14:00
-2.8242,25.11,08/25/2023 03:15:00
-2.8242,25.105,08/25/2023 03:16:00
-2.8242,25.101,08/25/2023 03:17:00
-2.8242,25.098,08/25/2023 03:18:00
-2.8242,25.093,08/25/2023 03:19:00
-2.8242,25.09,08/25/2023 03:20:00
-2.8242,25.086,08/25/2023 03:21:00
-2.8242,25.083,08/25/2023 03:22:00
-2.8242,25.078,08/25/2023 03:23:00
-2.8242,25.074,08/25/2023 03:24:00
-2.8242,25.071,08/25/2023 03:25:00
-2.8242,25.066,08/25/2023 03:26:00
-2.8242,25.063,08/25/2023 03:27:00
-2.8242,25.059,08/25/2023 03:28:00
-2.8242,25.054,08/25/2023 03:29:00
-2.8242,25.051,08/25/2023 03:30:00
-2.8242,25.046,08/25/2023 03:31:00
-2.8242,25.042,08/25/2023 03:32:00
-2.8242,25.039,08/25/2023 03:33:00
-2.8242,25.034,08/25/2023 03:34:00
-2.8242,25.03,08/25/2023 03:35:00
-2.8242,25.027,08/25/2023 03:36:00
-2.8242,25.022,08/25/2023 03:37:00
-2.8242,25.019,08/25/2023 03:38:00
-2.8242,25.015,08/25/2023 03:39:00
-2.8242,25.01,08/25/2023 03:40:00
-2.8242,25.007,08/25/2023 03:41:00
-2.8242,25.003,08/25/2023 03:42:00
-2.8242,24.998,08/25/2023 03:43:00
-2.8242,24.995,08/25/2023 03:44:00
-2.8242,24.99,08/25/2023 03:45:00
-2.8242,24.986,08/25/2023 03:46:00
-2.8242,24.983,08/25/2023 03:47:00
-2.8244,24.978,08/25/2023 03:48:00
-2.8242,24.974,08/25/2023 03:49:00
-2.8242,24.971,08/25/2023 03:50:00
-2.8242,24.966,08/25/2023 03:51:00
-2.8242,24.962,08/25/2023 03:52:00
-2.8242,24.959,08/25/2023 03:53:00
-2.8242,24.954,08/25/2023 03:54:00
-2.8242,24.95,08/25/2023 03:55:00
-2.8242,24.947,08/25/2023 03:56:00
-2.8242,24.942,08/25/2023 03:57:00
-2.8242,24.937,08/25/2023 03:58:00
-2.8242,24.933,08/25/2023 03:59:00
-2.8242,24.93,08/25/2023 04:00:00
-2.8242,24.925,08/25/2023 04:01:00
-2.8242,24.921,08/25/2023 04:02:00
-2.8242,24.918,08/25/2023 04:03:00
-2.8242,24.913,08/25/2023 04:04:00
-2.8242,24.909,08/25/2023 04:05:00
-2.8242,24.906,08/25/2023 04:06:00
-2.8242,24.901,08/25/2023 04:07:00
-2.8242,24.897,08/25/2023 04:08:00
-2.8242,24.892,08/25/2023 04:09:00
-2.8242,24.889,08/25/2023 04:10:00
-2.8242,24.885,08/25/2023 04:11:00
-2.8242,24.88,08/25/2023 04:12:00
-2.8242,24.877,08/25/2023 04:13:00
-2.8242,24.872,08/25/2023 04:14:00
-2.8242,24.868,08/25/2023 04:15:00
-2.8242,24.865,08/25/2023 04:16:00
-2.8242,24.86,08/25/2023 04:17:00
-2.8242,24.856,08/25/2023 04:18:00
-2.8242,24.853,08/25/2023 04:19:00
-2.8242,24.848,08/25/2023 04:20:00
-2.8242,24.844,08/25/2023 04:21:00
-2.8242,24.841,08/25/2023 04:22:00
-2.8242,24.836,08/25/2023 04:23:00
-2.8242,24.832,08/25/2023 04:24:00
-2.8242,24.829,08/25/2023 04:25:00
-2.8242,24.824,08/25/2023 04:26:00
-2.8242,24.82,08/25/2023 04:27:00
-2.8242,24.816,08/25/2023 04:28:00
-2.8242,24.812,08/25/2023 04:29:00
-2.8242,24.809,08/25/2023 04:30:00
-2.8242,24.804,08/25/2023 04:31:00
-2.8242,24.801,08/25/2023 04:32:00
-2.8244,24.797,08/25/2023 04:33:00
-2.8242,24.792,08/25/2023 04:34:00
-2.8242,24.789,08/25/2023 04:35:00
-2.8242,24.785,08/25/2023 04:36:00
-2.8242,24.78,08/25/2023 04:37:00
-2.8242,24.777,08/25/2023 04:38:00
-2.8242,24.773,08/25/2023 04:39:00
-2.8242,24.77,08/25/2023 04:40:00
-2.8242,24.765,08/25/2023 04:41:00
-2.8242,24.761,08/25/2023 04:42:00
-2.8242,24.758,08/25/2023 04:43:00
-2.8242,24.753,08/25/2023 04:44:00
-2.8242,24.748,08/25/2023 04:45:00
-2.8242,24.745,08/25/2023 04:46:00
-2.8242,24.741,08/25/2023 04:47:00
-2.8242,24.738,08/25/2023 04:48:00
-2.8242,24.733,08/25/2023 04:49:00
-2.8242,24.729,08/25/2023 04:50:00
-2.8242,24.726,08/25/2023 04:51:00
-2.8242,24.721,08/25/2023 04:52:00
-2.8242,24.718,08/25/2023 04:53:00
-2.8242,24.714,08/25/2023 04:54:00
-2.8242,24.711,08/25/2023 04:55:00
-2.8242,24.706,08/25/2023 04:56:00
-2.8242,24.703,08/25/2023 04:57:00
-2.8242,24.699,08/25/2023 04:58:00
-2.8242,24.696,08/25/2023 04:59:00
-2.8242,24.691,08/25/2023 05:00:00
-2.8242,24.688,08/25/2023 05:01:00
-2.8242,24.683,08/25/2023 05:02:00
-2.8242,24.68,08/25/2023 05:03:00
-2.8242,24.676,08/25/2023 05:04:00
-2.8242,24.673,08/25/2023 05:05:00
-2.8242,24.668,08/25/2023 05:06:00
-2.8242,24.665,08/25/2023 05:07:00
-2.8242,24.662,08/25/2023 05:08:00
-2.8242,24.658,08/25/2023 05:09:00
-2.8242,24.655,08/25/2023 05:10:00
-2.8242,24.65,08/25/2023 05:11:00
-2.8242,24.647,08/25/2023 05:12:00
-2.8242,24.643,08/25/2023 05:13:00
-2.8242,24.64,08/25/2023 05:14:00
-2.8242,24.637,08/25/2023 05:15:00
-2.8242,24.632,08/25/2023 05:16:00
-2.8242,24.629,08/25/2023 05:17:00
-2.8242,24.626,08/25/2023 05:18:00
-2.8242,24.622,08/25/2023 05:19:00
-2.8242,24.619,08/25/2023 05:20:00
-2.8242,24.616,08/25/2023 05:21:00
-2.8244,24.611,08/25/2023 05:22:00
-2.8242,24.608,08/25/2023 05:23:00
-2.8242,24.605,08/25/2023 05:24:00
-2.8242,24.602,08/25/2023 05:25:00
-2.8242,24.597,08/25/2023 05:26:00
-2.8242,24.594,08/25/2023 05:27:00
-2.8242,24.591,08/25/2023 05:28:00
-2.8242,24.587,08/25/2023 05:29:00
-2.8244,24.584,08/25/2023 05:30:00
-2.8242,24.581,08/25/2023 05:31:00
-2.8242,24.578,08/25/2023 05:32:00
-2.8242,24.575,08/25/2023 05:33:00
-2.8242,24.57,08/25/2023 05:34:00
-2.8242,24.567,08/25/2023 05:35:00
-2.8242,24.564,08/25/2023 05:36:00
-2.8242,24.561,08/25/2023 05:37:00
-2.8242,24.558,08/25/2023 05:38:00
-2.8244,24.555,08/25/2023 05:39:00
-2.8242,24.551,08/25/2023 05:40:00
-2.8242,24.548,08/25/2023 05:41:00
-2.8242,24.545,08/25/2023 05:42:00
-2.8242,24.542,08/25/2023 05:43:00
-2.8242,24.539,08/25/2023 05:44:00
-2.8242,24.535,08/25/2023 05:45:00
-2.8244,24.532,08/25/2023 05:46:00
-2.8242,24.529,08/25/2023 05:47:00
-2.8244,24.526,08/25/2023 05:48:00
-2.8244,24.523,08/25/2023 05:49:00
-2.8242,24.52,08/25/2023 05:50:00
-2.8242,24.516,08/25/2023 05:51:00
-2.8242,24.513,08/25/2023 05:52:00
-2.8242,24.51,08/25/2023 05:53:00
-2.8242,24.507,08/25/2023 05:54:00
-2.8242,24.504,08/25/2023 05:55:00
-2.8242,24.501,08/25/2023 05:56:00
-2.8242,24.498,08/25/2023 05:57:00
-2.8242,24.495,08/25/2023 05:58:00
-2.8242,24.492,08/25/2023 05:59:00
-2.8242,24.489,08/25/2023 06:00:00
-2.8242,24.486,08/25/2023 06:01:00
-2.8242,24.483,08/25/2023 06:02:00
-2.8242,24.48,08/25/2023 06:03:00
-2.8244,24.477,08/25/2023 06:04:00
-2.8242,24.474,08/25/2023 06:05:00
-2.8242,24.471,08/25/2023 06:06:00
-2.8242,24.468,08/25/2023 06:07:00
-2.8242,24.465,08/25/2023 06:08:00
-2.8242,24.463,08/25/2023 06:09:00
-2.8242,24.46,08/25/2023 06:10:00
-2.8242,24.457,08/25/2023 06:11:00
-2.8242,24.454,08/25/2023 06:12:00
-2.8242,24.451,08/25/2023 06:13:00
-2.8242,24.448,08/25/2023 06:14:00
-2.8244,24.445,08/25/2023 06:15:00
-2.8242,24.442,08/25/2023 06:16:00
-2.8242,24.44,08/25/2023 06:17:00
-2.8242,24.437,08/25/2023 06:18:00
-2.8244,24.434,08/25/2023 06:19:00
-2.8242,24.431,08/25/2023 06:20:00
-2.8244,24.428,08/25/2023 06:21:00
-2.8244,24.427,08/25/2023 06:22:00
-2.8244,24.424,08/25/2023 06:23:00
-2.8244,24.421,08/25/2023 06:24:00
-2.8244,24.419,08/25/2023 06:25:00
-2.8244,24.416,08/25/2023 06:26:00
-2.8246,24.413,08/25/2023 06:27:00
-2.8244,24.41,08/25/2023 06:28:00
-2.8248,24.409,08/25/2023 06:29:00
-2.8246,24.406,08/25/2023 06:30:00
-2.8248,24.404,08/25/2023 06:31:00
-2.8248,24.401,08/25/2023 06:32:00
-2.825,24.398,08/25/2023 06:33:00
-2.8252,24.397,08/25/2023 06:34:00
-2.8252,24.394,08/25/2023 06:35:00
-2.8257,24.392,08/25/2023 06:36:00
-2.8257,24.389,08/25/2023 06:37:00
-2.8259,24.386,08/25/2023 06:38:00
-2.8261,24.385,08/25/2023 06:39:00
-2.8265,24.382,08/25/2023 06:40:00
-2.8269,24.38,08/25/2023 06:41:00
-2.8269,24.377,08/25/2023 06:42:00
-2.8269,24.376,08/25/2023 06:43:00
-2.8269,24.373,08/25/2023 06:44:00
-2.8271,24.371,08/25/2023 06:45:00
-2.8273,24.368,08/25/2023 06:46:00
-2.8273,24.366,08/25/2023 06:47:00
-2.8273,24.365,08/25/2023 06:48:00
-2.8273,24.362,08/25/2023 06:49:00
-2.8273,24.36,08/25/2023 06:50:00
-2.8273,24.357,08/25/2023 06:51:00
-2.8273,24.356,08/25/2023 06:52:00
-2.8273,24.354,08/25/2023 06:53:00
-2.8273,24.351,08/25/2023 06:54:00
-2.8273,24.35,08/25/2023 06:55:00
-2.8273,24.348,08/25/2023 06:56:00
-2.8273,24.345,08/25/2023 06:57:00
-2.8273,24.344,08/25/2023 06:58:00
-2.8273,24.342,08/25/2023 06:59:00
-2.8273,24.341,08/25/2023 07:00:00
-2.8273,24.338,08/25/2023 07:01:00
-2.8273,24.336,08/25/2023 07:02:00
-2.8273,24.335,08/25/2023 07:03:00
-2.8273,24.333,08/25/2023 07:04:00
-2.8273,24.332,08/25/2023 07:05:00
-2.8273,24.329,08/25/2023 07:06:00
-2.8273,24.327,08/25/2023 07:07:00
-2.8273,24.326,08/25/2023 07:08:00
-2.8273,24.324,08/25/2023 07:09:00
-2.8273,24.323,08/25/2023 07:10:00
-2.8273,24.321,08/25/2023 07:11:00
-2.8273,24.32,08/25/2023 07:12:00
-2.8273,24.318,08/25/2023 07:13:00
-2.8273,24.317,08/25/2023 07:14:00
-2.8273,24.315,08/25/2023 07:15:00
-2.8273,24.314,08/25/2023 07:16:00
-2.8273,24.312,08/25/2023 07:17:00
-2.8273,24.311,08/25/2023 07:18:00
-2.8273,24.309,08/25/2023 07:19:00
-2.8273,24.308,08/25/2023 07:20:00
-2.8273,24.306,08/25/2023 07:21:00
-2.8273,24.305,08/25/2023 07:22:00
-2.8273,24.303,08/25/2023 07:23:00
-2.8273,24.302,08/25/2023 07:24:00
-2.8273,24.3,08/25/2023 07:25:00
-2.8273,24.299,08/25/2023 07:26:00
-2.8273,24.299,08/25/2023 07:27:00
-2.8273,24.297,08/25/2023 07:28:00
-2.8273,24.296,08/25/2023 07:29:00
-2.8273,24.294,08/25/2023 07:30:00
-2.8273,24.293,08/25/2023 07:31:00
-2.8273,24.291,08/25/2023 07:32:00
-2.8274,24.29,08/25/2023 07:33:00
-2.8273,24.29,08/25/2023 07:34:00
-2.8274,24.288,08/25/2023 07:35:00
-2.8273,24.287,08/25/2023 07:36:00
-2.8273,24.285,08/25/2023 07:37:00
-2.8273,24.285,08/25/2023 07:38:00
-2.8273,24.284,08/25/2023 07:39:00
-2.8273,24.282,08/25/2023 07:40:00
-2.8273,24.282,08/25/2023 07:41:00
-2.8273,24.281,08/25/2023 07:42:00
-2.8273,24.279,08/25/2023 07:43:00
-2.8273,24.279,08/25/2023 07:44:00
-2.8273,24.278,08/25/2023 07:45:00
-2.8273,24.276,08/25/2023 07:46:00
-2.8273,24.276,08/25/2023 07:47:00
-2.8273,24.275,08/25/2023 07:48:00
-2.8273,24.275,08/25/2023 07:49:00
-2.8273,24.273,08/25/2023 07:50:00
-2.8274,24.273,08/25/2023 07:51:00
-2.8273,24.271,08/25/2023 07:52:00
-2.8273,24.271,08/25/2023 07:53:00
-2.8273,24.271,08/25/2023 07:54:00
-2.8273,24.27,08/25/2023 07:55:00
-2.8273,24.27,08/25/2023 07:56:00
-2.8273,24.268,08/25/2023 07:57:00
-2.8273,24.268,08/25/2023 07:58:00
-2.8273,24.268,08/25/2023 07:59:00
-2.8273,24.267,08/25/2023 08:00:00
-2.8273,24.267,08/25/2023 08:01:00
-2.8273,24.267,08/25/2023 08:02:00
-2.8273,24.265,08/25/2023 08:03:00
-2.8273,24.265,08/25/2023 08:04:00
-2.8273,24.265,08/25/2023 08:05:00
-2.8273,24.264,08/25/2023 08:06:00
-2.8273,24.264,08/25/2023 08:07:00
-2.8273,24.264,08/25/2023 08:08:00
-2.8273,24.264,08/25/2023 08:09:00
-2.8273,24.262,08/25/2023 08:10:00
-2.8273,24.262,08/25/2023 08:11:00
-2.8273,24.262,08/25/2023 08:12:00
-2.8273,24.262,08/25/2023 08:13:00
-2.8273,24.262,08/25/2023 08:14:00
-2.8273,24.262,08/25/2023 08:15:00
-2.8273,24.261,08/25/2023 08:16:00
-2.8273,24.261,08/25/2023 08:17:00
-2.8273,24.261,08/25/2023 08:18:00
-2.8273,24.261,08/25/2023 08:19:00
-2.8273,24.261,08/25/2023 08:20:00
-2.8273,24.261,08/25/2023 08:21:00
-2.8273,24.261,08/25/2023 08:22:00
-2.8273,24.261,08/25/2023 08:23:00
-2.8273,24.261,08/25/2023 08:24:00
-2.8273,24.262,08/25/2023 08:25:00
-2.8273,24.262,08/25/2023 08:26:00
-2.8273,24.262,08/25/2023 08:27:00
-2.8273,24.262,08/25/2023 08:28:00
-2.8273,24.262,08/25/2023 08:29:00
-2.8273,24.262,08/25/2023 08:30:00
-2.8273,24.262,08/25/2023 08:31:00
-2.8273,24.262,08/25/2023 08:32:00
-2.8273,24.264,08/25/2023 08:33:00
-2.8273,24.264,08/25/2023 08:34:00
-2.8273,24.264,08/25/2023 08:35:00
-2.8273,24.264,08/25/2023 08:36:00
-2.8274,24.264,08/25/2023 08:37:00
-2.8274,24.265,08/25/2023 08:38:00
-2.8274,24.265,08/25/2023 08:39:00
-2.8276,24.265,08/25/2023 08:40:00
-2.8276,24.267,08/25/2023 08:41:00
-2.8276,24.267,08/25/2023 08:42:00
-2.8282,24.267,08/25/2023 08:43:00
-2.8278,24.268,08/25/2023 08:44:00
-2.8284,24.268,08/25/2023 08:45:00
-2.828,24.27,08/25/2023 08:46:00
-2.8282,24.27,08/25/2023 08:47:00
-2.8284,24.271,08/25/2023 08:48:00
-2.8288,24.271,08/25/2023 08:49:00
-2.8288,24.271,08/25/2023 08:50:00
-2.8286,24.273,08/25/2023 08:51:00
-2.829,24.273,08/25/2023 08:52:00
-2.829,24.275,08/25/2023 08:53:00
-2.829,24.276,08/25/2023 08:54:00
-2.8288,24.276,08/25/2023 08:55:00
-2.829,24.278,08/25/2023 08:56:00
-2.8288,24.278,08/25/2023 08:57:00
-2.8292,24.279,08/25/2023 08:58:00
-2.8293,24.279,08/25/2023 08:59:00
-2.8293,24.281,08/25/2023 09:00:00
-2.8293,24.282,08/25/2023 09:01:00
-2.8297,24.282,08/25/2023 09:02:00
-2.8293,24.284,08/25/2023 09:03:00
-2.8295,24.285,08/25/2023 09:04:00
-2.8293,24.285,08/25/2023 09:05:00
-2.8297,24.287,08/25/2023 09:06:00
-2.8295,24.288,08/25/2023 09:07:00
-2.8299,24.29,08/25/2023 09:08:00
-2.8295,24.29,08/25/2023 09:09:00
-2.8299,24.291,08/25/2023 09:10:00
-2.8299,24.293,08/25/2023 09:11:00
-2.8299,24.294,08/25/2023 09:12:00
-2.8299,24.296,08/25/2023 09:13:00
-2.8301,24.296,08/25/2023 09:14:00
-2.8301,24.297,08/25/2023 09:15:00
-2.8301,24.299,08/25/2023 09:16:00
-2.8303,24.3,08/25/2023 09:17:00
-2.8301,24.302,08/25/2023 09:18:00
-2.8301,24.303,08/25/2023 09:19:00
-2.8299,24.305,08/25/2023 09:20:00
-2.8301,24.306,08/25/2023 09:21:00
-2.8301,24.308,08/25/2023 09:22:00
-2.8301,24.309,08/25/2023 09:23:00
-2.8301,24.311,08/25/2023 09:24:00
-2.8303,24.312,08/25/2023 09:25:00
-2.8303,24.314,08/25/2023 09:26:00
-2.8303,24.315,08/25/2023 09:27:00
-2.8303,24.318,08/25/2023 09:28:00
-2.8301,24.32,08/25/2023 09:29:00
-2.8303,24.321,08/25/2023 09:30:00
-2.8301,24.323,08/25/2023 09:31:00
-2.8301,24.324,08/25/2023 09:32:00
-2.8301,24.327,08/25/2023 09:33:00
-2.8301,24.329,08/25/2023 09:34:00
-2.8303,24.33,08/25/2023 09:35:00
-2.8303,24.332,08/25/2023 09:36:00
-2.8303,24.333,08/25/2023 09:37:00
-2.8301,24.336,08/25/2023 09:38:00
-2.8303,24.338,08/25/2023 09:39:00
-2.8303,24.339,08/25/2023 09:40:00
-2.8303,24.341,08/25/2023 09:41:00
-2.8303,24.344,08/25/2023 09:42:00
-2.8303,24.345,08/25/2023 09:43:00
-2.8303,24.347,08/25/2023 09:44:00
-2.8303,24.35,08/25/2023 09:45:00
-2.8303,24.351,08/25/2023 09:46:00
-2.8303,24.354,08/25/2023 09:47:00
-2.8303,24.356,08/25/2023 09:48:00
-2.8303,24.359,08/25/2023 09:49:00
-2.8303,24.36,08/25/2023 09:50:00
-2.8303,24.363,08/25/2023 09:51:00
-2.8303,24.365,08/25/2023 09:52:00
-2.8303,24.368,08/25/2023 09:53:00
-2.8303,24.371,08/25/2023 09:54:00
-2.8303,24.373,08/25/2023 09:55:00
-2.8303,24.376,08/25/2023 09:56:00
-2.8303,24.379,08/25/2023 09:57:00
-2.8303,24.38,08/25/2023 09:58:00
-2.8303,24.383,08/25/2023 09:59:00
-2.8303,24.386,08/25/2023 10:00:00
-2.8303,24.389,08/25/2023 10:01:00
-2.8303,24.392,08/25/2023 10:02:00
-2.8303,24.395,08/25/2023 10:03:00
-2.8303,24.398,08/25/2023 10:04:00
-2.8303,24.401,08/25/2023 10:05:00
-2.8303,24.404,08/25/2023 10:06:00
-2.8303,24.407,08/25/2023 10:07:00
-2.8303,24.41,08/25/2023 10:08:00
-2.8303,24.413,08/25/2023 10:09:00
-2.8303,24.416,08/25/2023 10:10:00
-2.8303,24.419,08/25/2023 10:11:00
-2.8303,24.422,08/25/2023 10:12:00
-2.8303,24.427,08/25/2023 10:13:00
-2.8301,24.43,08/25/2023 10:14:00
-2.8303,24.433,08/25/2023 10:15:00
-2.8303,24.436,08/25/2023 10:16:00
-2.8303,24.44,08/25/2023 10:17:00
-2.8303,24.443,08/25/2023 10:18:00
-2.8303,24.446,08/25/2023 10:19:00
-2.8303,24.451,08/25/2023 10:20:00
-2.8303,24.454,08/25/2023 10:21:00
-2.8303,24.457,08/25/2023 10:22:00
-2.8303,24.462,08/25/2023 10:23:00
-2.8303,24.465,08/25/2023 10:24:00
-2.8303,24.469,08/25/2023 10:25:00
-2.8303,24.472,08/25/2023 10:26:00
-2.8303,24.475,08/25/2023 10:27:00
-2.8301,24.48,08/25/2023 10:28:00
-2.8303,24.484,08/25/2023 10:29:00
-2.8303,24.487,08/25/2023 10:30:00
-2.8303,24.492,08/25/2023 10:31:00
-2.8303,24.495,08/25/2023 10:32:00
-2.8303,24.499,08/25/2023 10:33:00
-2.8303,24.502,08/25/2023 10:34:00
-2.8303,24.507,08/25/2023 10:35:00
-2.8303,24.511,08/25/2023 10:36:00
-2.8303,24.514,08/25/2023 10:37:00
-2.8303,24.519,08/25/2023 10:38:00
-2.8303,24.523,08/25/2023 10:39:00
-2.8303,24.528,08/25/2023 10:40:00
-2.8303,24.531,08/25/2023 10:41:00
-2.8303,24.535,08/25/2023 10:42:00
-2.8303,24.54,08/25/2023 10:43:00
-2.8303,24.545,08/25/2023 10:44:00
-2.8303,24.549,08/25/2023 10:45:00
-2.8303,24.552,08/25/2023 10:46:00
-2.8303,24.557,08/25/2023 10:47:00
-2.8303,24.561,08/25/2023 10:48:00
-2.8303,24.566,08/25/2023 10:49:00
-2.8303,24.57,08/25/2023 10:50:00
-2.8303,24.575,08/25/2023 10:51:00
-2.8303,24.578,08/25/2023 10:52:00
-2.8303,24.582,08/25/2023 10:53:00
-2.8303,24.587,08/25/2023 10:54:00
-2.8303,24.591,08/25/2023 10:55:00
-2.8303,24.596,08/25/2023 10:56:00
-2.8303,24.6,08/25/2023 10:57:00
-2.8303,24.605,08/25/2023 10:58:00
-2.8303,24.609,08/25/2023 10:59:00
-2.8303,24.614,08/25/2023 11:00:00
-2.8303,24.619,08/25/2023 11:01:00
-2.8303,24.623,08/25/2023 11:02:00
-2.8303,24.628,08/25/2023 11:03:00
-2.8303,24.632,08/25/2023 11:04:00
-2.8303,24.637,08/25/2023 11:05:00
-2.8303,24.641,08/25/2023 11:06:00
-2.8303,24.646,08/25/2023 11:07:00
-2.8303,24.65,08/25/2023 11:08:00
-2.8303,24.655,08/25/2023 11:09:00
-2.8303,24.661,08/25/2023 11:10:00
-2.8303,24.665,08/25/2023 11:11:00
-2.8303,24.67,08/25/2023 11:12:00
-2.8303,24.674,08/25/2023 11:13:00
-2.8303,24.679,08/25/2023 11:14:00
-2.8303,24.683,08/25/2023 11:15:00
-2.8303,24.69,08/25/2023 11:16:00
-2.8303,24.694,08/25/2023 11:17:00
-2.8303,24.699,08/25/2023 11:18:00
-2.8303,24.703,08/25/2023 11:19:00
-2.8301,24.709,08/25/2023 11:20:00
-2.8303,24.714,08/25/2023 11:21:00
-2.8303,24.718,08/25/2023 11:22:00
-2.8303,24.724,08/25/2023 11:23:00
-2.8303,24.729,08/25/2023 11:24:00
-2.8303,24.733,08/25/2023 11:25:00
-2.8303,24.739,08/25/2023 11:26:00
-2.8303,24.744,08/25/2023 11:27:00
-2.8301,24.748,08/25/2023 11:28:00
-2.8303,24.755,08/25/2023 11:29:00
-2.8301,24.759,08/25/2023 11:30:00
-2.8303,24.765,08/25/2023 11:31:00
-2.8303,24.77,08/25/2023 11:32:00
-2.8303,24.774,08/25/2023 11:33:00
-2.8303,24.78,08/25/2023 11:34:00
-2.8303,24.785,08/25/2023 11:35:00
-2.8303,24.791,08/25/2023 11:36:00
-2.8303,24.795,08/25/2023 11:37:00
-2.8303,24.801,08/25/2023 11:38:00
-2.8303,24.806,08/25/2023 11:39:00
-2.8303,24.812,08/25/2023 11:40:00
-2.8303,24.816,08/25/2023 11:41:00
-2.8303,24.823,08/25/2023 11:42:00
-2.8301,24.827,08/25/2023 11:43:00
-2.8303,24.833,08/25/2023 11:44:00
-2.8303,24.838,08/25/2023 11:45:00
-2.8303,24.844,08/25/2023 11:46:00
-2.8303,24.848,08/25/2023 11:47:00
-2.8303,24.854,08/25/2023 11:48:00
-2.8303,24.86,08/25/2023 11:49:00
-2.8301,24.865,08/25/2023 11:50:00
-2.8303,24.871,08/25/2023 11:51:00
-2.8303,24.875,08/25/2023 11:52:00
-2.8301,24.882,08/25/2023 11:53:00
-2.8301,24.888,08/25/2023 11:54:00
-2.8303,24.892,08/25/2023 11:55:00
-2.8303,24.898,08/25/2023 11:56:00
-2.8301,24.904,08/25/2023 11:57:00
-2.8303,24.909,08/25/2023 11:58:00
-2.8303,24.915,08/25/2023 11:59:00
-2.8303,24.921,08/25/2023 12:00:00
-2.8301,24.925,08/25/2023 12:01:00
-2.8301,24.931,08/25/2023 12:02:00
-2.8303,24.937,08/25/2023 12:03:00
-2.8301,24.942,08/25/2023 12:04:00
-2.8301,24.948,08/25/2023 12:05:00
-2.8301,24.954,08/25/2023 12:06:00
-2.8301,24.96,08/25/2023 12:07:00
-2.8303,24.965,08/25/2023 12:08:00
-2.8301,24.971,08/25/2023 12:09:00
-2.8301,24.977,08/25/2023 12:10:00
-2.8301,24.983,08/25/2023 12:11:00
-2.8303,24.989,08/25/2023 12:12:00
-2.8301,24.993,08/25/2023 12:13:00
-2.8303,25,08/25/2023 12:14:00
-2.8301,25.006,08/25/2023 12:15:00
-2.8303,25.012,08/25/2023 12:16:00
-2.8301,25.018,08/25/2023 12:17:00
-2.8301,25.022,08/25/2023 12:18:00
-2.8301,25.028,08/25/2023 12:19:00
-2.8301,25.034,08/25/2023 12:20:00
-2.8303,25.04,08/25/2023 12:21:00
-2.8303,25.046,08/25/2023 12:22:00
-2.8303,25.052,08/25/2023 12:23:00
-2.8301,25.059,08/25/2023 12:24:00
-2.8301,25.063,08/25/2023 12:25:00
-2.8301,25.069,08/25/2023 12:26:00
-2.8303,25.075,08/25/2023 12:27:00
-2.8303,25.081,08/25/2023 12:28:00
-2.8301,25.087,08/25/2023 12:29:00
-2.8301,25.093,08/25/2023 12:30:00
-2.8301,25.099,08/25/2023 12:31:00
-2.8303,25.105,08/25/2023 12:32:00
-2.8303,25.112,08/25/2023 12:33:00
-2.8303,25.118,08/25/2023 12:34:00
-2.8301,25.124,08/25/2023 12:35:00
-2.8301,25.13,08/25/2023 12:36:00
-2.8303,25.136,08/25/2023 12:37:00
-2.8303,25.142,08/25/2023 12:38:00
-2.8303,25.148,08/25/2023 12:39:00
-2.8301,25.152,08/25/2023 12:40:00
-2.8301,25.158,08/25/2023 12:41:00
-2.8301,25.165,08/25/2023 12:42:00
-2.8303,25.171,08/25/2023 12:43:00
-2.8303,25.177,08/25/2023 12:44:00
-2.8303,25.183,08/25/2023 12:45:00
-2.8301,25.189,08/25/2023 12:46:00
-2.8301,25.195,08/25/2023 12:47:00
-2.8301,25.201,08/25/2023 12:48:00
-2.8301,25.207,08/25/2023 12:49:00
-2.8301,25.213,08/25/2023 12:50:00
-2.8301,25.219,08/25/2023 12:51:00
-2.8301,25.225,08/25/2023 12:52:00
-2.8301,25.231,08/25/2023 12:53:00
-2.8301,25.237,08/25/2023 12:54:00
-2.8301,25.243,08/25/2023 12:55:00
-2.8301,25.249,08/25/2023 12:56:00
-2.8301,25.255,08/25/2023 12:57:00
-2.8301,25.262,08/25/2023 12:58:00
-2.8301,25.268,08/25/2023 12:59:00
-2.8301,25.272,08/25/2023 13:00:00
-2.8301,25.278,08/25/2023 13:01:00
-2.8301,25.284,08/25/2023 13:02:00
-2.8301,25.29,08/25/2023 13:03:00
-2.8303,25.296,08/25/2023 13:04:00
-2.8301,25.302,08/25/2023 13:05:00
-2.8301,25.308,08/25/2023 13:06:00
-2.8301,25.315,08/25/2023 13:07:00
-2.8301,25.321,08/25/2023 13:08:00
-2.8303,25.327,08/25/2023 13:09:00
-2.8301,25.331,08/25/2023 13:10:00
-2.8301,25.337,08/25/2023 13:11:00
-2.8301,25.343,08/25/2023 13:12:00
-2.8301,25.349,08/25/2023 13:13:00
-2.8301,25.355,08/25/2023 13:14:00
-2.8301,25.362,08/25/2023 13:15:00
-2.8301,25.366,08/25/2023 13:16:00
-2.8301,25.372,08/25/2023 13:17:00
-2.8301,25.378,08/25/2023 13:18:00
-2.8301,25.384,08/25/2023 13:19:00
-2.8301,25.39,08/25/2023 13:20:00
-2.8301,25.395,08/25/2023 13:21:00
-2.8301,25.401,08/25/2023 13:22:00
-2.8301,25.407,08/25/2023 13:23:00
-2.8301,25.412,08/25/2023 13:24:00
-2.8301,25.418,08/25/2023 13:25:00
-2.8301,25.424,08/25/2023 13:26:00
-2.8301,25.43,08/25/2023 13:27:00
-2.8301,25.434,08/25/2023 13:28:00
-2.8301,25.44,08/25/2023 13:29:00
-2.8301,25.447,08/25/2023 13:30:00
-2.8301,25.451,08/25/2023 13:31:00
-2.8301,25.457,08/25/2023 13:32:00
-2.8301,25.463,08/25/2023 13:33:00
-2.8301,25.468,08/25/2023 13:34:00
-2.8301,25.474,08/25/2023 13:35:00
-2.8301,25.478,08/25/2023 13:36:00
-2.8301,25.484,08/25/2023 13:37:00
-2.8301,25.491,08/25/2023 13:38:00
-2.8301,25.495,08/25/2023 13:39:00
-2.8301,25.501,08/25/2023 13:40:00
-2.8301,25.506,08/25/2023 13:41:00
-2.8301,25.512,08/25/2023 13:42:00
-2.8301,25.516,08/25/2023 13:43:00
-2.8301,25.522,08/25/2023 13:44:00
-2.8301,25.527,08/25/2023 13:45:00
-2.8301,25.533,08/25/2023 13:46:00
-2.8301,25.538,08/25/2023 13:47:00
-2.8301,25.544,08/25/2023 13:48:00
-2.8301,25.548,08/25/2023 13:49:00
-2.8301,25.554,08/25/2023 13:50:00
-2.8301,25.559,08/25/2023 13:51:00
-2.8301,25.563,08/25/2023 13:52:00
-2.8301,25.569,08/25/2023 13:53:00
-2.8301,25.574,08/25/2023 13:54:00
-2.8301,25.58,08/25/2023 13:55:00
-2.8301,25.585,08/25/2023 13:56:00
-2.8301,25.589,08/25/2023 13:57:00
-2.8301,25.595,08/25/2023 13:58:00
-2.8301,25.6,08/25/2023 13:59:00
-2.8301,25.606,08/25/2023 14:00:00
-2.8301,25.61,08/25/2023 14:01:00
-2.8299,25.615,08/25/2023 14:02:00
-2.8301,25.621,08/25/2023 14:03:00
-2.8301,25.626,08/25/2023 14:04:00
-2.8299,25.63,08/25/2023 14:05:00
-2.8301,25.636,08/25/2023 14:06:00
-2.8301,25.641,08/25/2023 14:07:00
-2.8301,25.645,08/25/2023 14:08:00
-2.8301,25.651,08/25/2023 14:09:00
-2.8301,25.656,08/25/2023 14:10:00
-2.8301,25.661,08/25/2023 14:11:00
-2.8301,25.667,08/25/2023 14:12:00
-2.8301,25.671,08/25/2023 14:13:00
-2.8301,25.676,08/25/2023 14:14:00
-2.8301,25.682,08/25/2023 14:15:00
-2.8301,25.686,08/25/2023 14:16:00
-2.8301,25.691,08/25/2023 14:17:00
-2.8301,25.697,08/25/2023 14:18:00
-2.8301,25.702,08/25/2023 14:19:00
-2.8301,25.706,08/25/2023 14:20:00
-2.8301,25.711,08/25/2023 14:21:00
-2.8301,25.717,08/25/2023 14:22:00
-2.8301,25.721,08/25/2023 14:23:00
-2.8301,25.726,08/25/2023 14:24:00
-2.8301,25.73,08/25/2023 14:25:00
-2.8301,25.735,08/25/2023 14:26:00
-2.8301,25.741,08/25/2023 14:27:00
-2.8301,25.746,08/25/2023 14:28:00
-2.8301,25.75,08/25/2023 14:29:00
-2.8301,25.755,08/25/2023 14:30:00
-2.8301,25.759,08/25/2023 14:31:00
-2.8301,25.764,08/25/2023 14:32:00
-2.8301,25.768,08/25/2023 14:33:00
-2.8301,25.773,08/25/2023 14:34:00
-2.8301,25.778,08/25/2023 14:35:00
-2.8301,25.784,08/25/2023 14:36:00
-2.8301,25.788,08/25/2023 14:37:00
-2.8301,25.793,08/25/2023 14:38:00
-2.8301,25.797,08/25/2023 14:39:00
-2.8301,25.8,08/25/2023 14:40:00
-2.8301,25.805,08/25/2023 14:41:00
-2.8301,25.81,08/25/2023 14:42:00
-2.8301,25.814,08/25/2023 14:43:00
-2.8301,25.819,08/25/2023 14:44:00
-2.8301,25.823,08/25/2023 14:45:00
-2.8301,25.828,08/25/2023 14:46:00
-2.8301,25.832,08/25/2023 14:47:00
-2.8301,25.837,08/25/2023 14:48:00
-2.8301,25.841,08/25/2023 14:49:00
-2.8301,25.846,08/25/2023 14:50:00
-2.8301,25.851,08/25/2023 14:51:00
-2.8301,25.854,08/25/2023 14:52:00
-2.8301,25.858,08/25/2023 14:53:00
-2.8301,25.863,08/25/2023 14:54:00
-2.8301,25.867,08/25/2023 14:55:00
-2.8301,25.87,08/25/2023 14:56:00
-2.8301,25.875,08/25/2023 14:57:00
-2.8299,25.879,08/25/2023 14:58:00
-2.8301,25.884,08/25/2023 14:59:00
-2.8301,25.887,08/25/2023 15:00:00
-2.8301,25.892,08/25/2023 15:01:00
-2.8301,25.896,08/25/2023 15:02:00
-2.8301,25.899,08/25/2023 15:03:00
-2.8301,25.904,08/25/2023 15:04:00
-2.8301,25.908,08/25/2023 15:05:00
-2.8301,25.911,08/25/2023 15:06:00
-2.8301,25.916,08/25/2023 15:07:00
-2.8301,25.921,08/25/2023 15:08:00
-2.8301,25.924,08/25/2023 15:09:00
-2.8299,25.928,08/25/2023 15:10:00
-2.8301,25.931,08/25/2023 15:11:00
-2.8301,25.936,08/25/2023 15:12:00
-2.8301,25.939,08/25/2023 15:13:00
-2.8301,25.943,08/25/2023 15:14:00
-2.8301,25.946,08/25/2023 15:15:00
-2.8299,25.951,08/25/2023 15:16:00
-2.8301,25.954,08/25/2023 15:17:00
-2.8301,25.959,08/25/2023 15:18:00
-2.8301,25.962,08/25/2023 15:19:00
-2.8301,25.966,08/25/2023 15:20:00
-2.8301,25.969,08/25/2023 15:21:00
-2.8299,25.974,08/25/2023 15:22:00
-2.8301,25.977,08/25/2023 15:23:00
-2.8301,25.98,08/25/2023 15:24:00
-2.8301,25.984,08/25/2023 15:25:00
-2.8301,25.987,08/25/2023 15:26:00
-2.8301,25.991,08/25/2023 15:27:00
-2.8301,25.995,08/25/2023 15:28:00
-2.8301,25.998,08/25/2023 15:29:00
-2.8299,26.001,08/25/2023 15:30:00
-2.8301,26.006,08/25/2023 15:31:00
-2.8301,26.009,08/25/2023 15:32:00
-2.8301,26.012,08/25/2023 15:33:00
-2.8301,26.015,08/25/2023 15:34:00
-2.8301,26.018,08/25/2023 15:35:00
-2.8301,26.023,08/25/2023 15:36:00
-2.8301,26.026,08/25/2023 15:37:00
-2.8301,26.029,08/25/2023 15:38:00
-2.8301,26.032,08/25/2023 15:39:00
-2.8301,26.035,08/25/2023 15:40:00
-2.8301,26.038,08/25/2023 15:41:00
-2.8301,26.041,08/25/2023 15:42:00
-2.8299,26.045,08/25/2023 15:43:00
-2.8301,26.048,08/25/2023 15:44:00
-2.8299,26.051,08/25/2023 15:45:00
-2.8301,26.054,08/25/2023 15:46:00
-2.8301,26.058,08/25/2023 15:47:00
-2.8301,26.061,08/25/2023 15:48:00
-2.8301,26.064,08/25/2023 15:49:00
-2.8301,26.067,08/25/2023 15:50:00
-2.8301,26.07,08/25/2023 15:51:00
-2.8301,26.073,08/25/2023 15:52:00
-2.8301,26.074,08/25/2023 15:53:00
-2.8301,26.077,08/25/2023 15:54:00
-2.8301,26.08,08/25/2023 15:55:00
-2.8301,26.083,08/25/2023 15:56:00
-2.8301,26.086,08/25/2023 15:57:00
-2.8301,26.09,08/25/2023 15:58:00
-2.8301,26.093,08/25/2023 15:59:00
-2.8301,26.094,08/25/2023 16:00:00
-2.8301,26.097,08/25/2023 16:01:00
-2.8301,26.1,08/25/2023 16:02:00
-2.8301,26.103,08/25/2023 16:03:00
-2.8301,26.105,08/25/2023 16:04:00
-2.8301,26.108,08/25/2023 16:05:00
-2.8301,26.111,08/25/2023 16:06:00
-2.8301,26.114,08/25/2023 16:07:00
-2.8301,26.115,08/25/2023 16:08:00
-2.8301,26.118,08/25/2023 16:09:00
-2.8301,26.122,08/25/2023 16:10:00
-2.8299,26.123,08/25/2023 16:11:00
-2.8301,26.126,08/25/2023 16:12:00
-2.8301,26.128,08/25/2023 16:13:00
-2.8299,26.131,08/25/2023 16:14:00
-2.8301,26.134,08/25/2023 16:15:00
-2.8299,26.135,08/25/2023 16:16:00
-2.8301,26.138,08/25/2023 16:17:00
-2.8299,26.14,08/25/2023 16:18:00
-2.8299,26.143,08/25/2023 16:19:00
-2.8299,26.144,08/25/2023 16:20:00
-2.8301,26.147,08/25/2023 16:21:00
-2.8299,26.149,08/25/2023 16:22:00
-2.8301,26.152,08/25/2023 16:23:00
-2.8299,26.153,08/25/2023 16:24:00
-2.8299,26.155,08/25/2023 16:25:00
-2.8299,26.158,08/25/2023 16:26:00
-2.8299,26.16,08/25/2023 16:27:00
-2.8299,26.161,08/25/2023 16:28:00
-2.8297,26.164,08/25/2023 16:29:00
-2.8297,26.166,08/25/2023 16:30:00
-2.8297,26.167,08/25/2023 16:31:00
-2.8295,26.17,08/25/2023 16:32:00
-2.8297,26.172,08/25/2023 16:33:00
-2.8295,26.173,08/25/2023 16:34:00
-2.8293,26.175,08/25/2023 16:35:00
-2.8295,26.176,08/25/2023 16:36:00
-2.8295,26.179,08/25/2023 16:37:00
-2.8293,26.181,08/25/2023 16:38:00
-2.8295,26.182,08/25/2023 16:39:00
-2.8295,26.184,08/25/2023 16:40:00
-2.8293,26.186,08/25/2023 16:41:00
-2.8293,26.187,08/25/2023 16:42:00
-2.8288,26.189,08/25/2023 16:43:00
-2.8288,26.19,08/25/2023 16:44:00
-2.8288,26.193,08/25/2023 16:45:00
-2.8286,26.195,08/25/2023 16:46:00
-2.8286,26.196,08/25/2023 16:47:00
-2.8286,26.198,08/25/2023 16:48:00
-2.8286,26.199,08/25/2023 16:49:00
-2.8284,26.201,08/25/2023 16:50:00
-2.8278,26.201,08/25/2023 16:51:00
-2.828,26.202,08/25/2023 16:52:00
-2.828,26.204,08/25/2023 16:53:00
-2.8284,26.205,08/25/2023 16:54:00
-2.8278,26.207,08/25/2023 16:55:00
-2.8278,26.208,08/25/2023 16:56:00
-2.8278,26.21,08/25/2023 16:57:00
-2.8274,26.211,08/25/2023 16:58:00
-2.8276,26.213,08/25/2023 16:59:00
-2.8274,26.213,08/25/2023 17:00:00
-2.8274,26.214,08/25/2023 17:01:00
-2.8274,26.216,08/25/2023 17:02:00
-2.8276,26.218,08/25/2023 17:03:00
-2.8273,26.218,08/25/2023 17:04:00
-2.8274,26.219,08/25/2023 17:05:00
-2.8274,26.221,08/25/2023 17:06:00
-2.8273,26.222,08/25/2023 17:07:00
-2.8273,26.222,08/25/2023 17:08:00
-2.8271,26.224,08/25/2023 17:09:00
-2.8271,26.225,08/25/2023 17:10:00
-2.8271,26.225,08/25/2023 17:11:00
-2.8271,26.227,08/25/2023 17:12:00
-2.8271,26.228,08/25/2023 17:13:00
-2.8271,26.228,08/25/2023 17:14:00
-2.8271,26.23,08/25/2023 17:15:00
-2.8271,26.23,08/25/2023 17:16:00
-2.8271,26.231,08/25/2023 17:17:00
-2.8271,26.231,08/25/2023 17:18:00
-2.8271,26.233,08/25/2023 17:19:00
-2.8271,26.233,08/25/2023 17:20:00
-2.8271,26.234,08/25/2023 17:21:00
-2.8271,26.234,08/25/2023 17:22:00
-2.8271,26.236,08/25/2023 17:23:00
-2.8271,26.236,08/25/2023 17:24:00
-2.8271,26.237,08/25/2023 17:25:00
-2.8271,26.237,08/25/2023 17:26:00
-2.8271,26.239,08/25/2023 17:27:00
-2.8271,26.239,08/25/2023 17:28:00
-2.8271,26.239,08/25/2023 17:29:00
-2.8271,26.24,08/25/2023 17:30:00
-2.8271,26.24,08/25/2023 17:31:00
-2.8269,26.24,08/25/2023 17:32:00
-2.8271,26.242,08/25/2023 17:33:00
-2.8271,26.242,08/25/2023 17:34:00
-2.8271,26.242,08/25/2023 17:35:00
-2.8269,26.243,08/25/2023 17:36:00
-2.8269,26.243,08/25/2023 17:37:00
-2.8269,26.243,08/25/2023 17:38:00
-2.8269,26.243,08/25/2023 17:39:00
-2.8269,26.243,08/25/2023 17:40:00
-2.8271,26.245,08/25/2023 17:41:00
-2.8269,26.245,08/25/2023 17:42:00
-2.8271,26.245,08/25/2023 17:43:00
-2.8271,26.245,08/25/2023 17:44:00
-2.8269,26.245,08/25/2023 17:45:00
-2.8269,26.245,08/25/2023 17:46:00
-2.8271,26.245,08/25/2023 17:47:00
-2.8271,26.245,08/25/2023 17:48:00
-2.8269,26.246,08/25/2023 17:49:00
-2.8271,26.246,08/25/2023 17:50:00
-2.8271,26.246,08/25/2023 17:51:00
-2.8271,26.246,08/25/2023 17:52:00
-2.8271,26.246,08/25/2023 17:53:00
-2.8271,26.246,08/25/2023 17:54:00
-2.8271,26.246,08/25/2023 17:55:00
-2.8271,26.246,08/25/2023 17:56:00
-2.8269,26.245,08/25/2023 17:57:00
-2.8271,26.245,08/25/2023 17:58:00
-2.8271,26.245,08/25/2023 17:59:00
-2.8271,26.245,08/25/2023 18:00:00
-2.8271,26.245,08/25/2023 18:01:00
-2.8271,26.245,08/25/2023 18:02:00
-2.8269,26.245,08/25/2023 18:03:00
-2.8271,26.245,08/25/2023 18:04:00
-2.8271,26.243,08/25/2023 18:05:00
-2.8271,26.243,08/25/2023 18:06:00
-2.8271,26.243,08/25/2023 18:07:00
-2.8271,26.243,08/25/2023 18:08:00
-2.8271,26.242,08/25/2023 18:09:00
-2.8271,26.242,08/25/2023 18:10:00
-2.8271,26.242,08/25/2023 18:11:00
-2.8271,26.242,08/25/2023 18:12:00
-2.8271,26.24,08/25/2023 18:13:00
-2.8269,26.24,08/25/2023 18:14:00
-2.8271,26.239,08/25/2023 18:15:00
-2.8271,26.239,08/25/2023 18:16:00
-2.8271,26.239,08/25/2023 18:17:00
-2.8271,26.237,08/25/2023 18:18:00
-2.8271,26.237,08/25/2023 18:19:00
-2.8269,26.237,08/25/2023 18:20:00
-2.8271,26.236,08/25/2023 18:21:00
-2.8271,26.236,08/25/2023 18:22:00
-2.8271,26.234,08/25/2023 18:23:00
-2.8271,26.234,08/25/2023 18:24:00
-2.8271,26.233,08/25/2023 18:25:00
-2.8269,26.233,08/25/2023 18:26:00
-2.8271,26.231,08/25/2023 18:27:00
-2.8269,26.231,08/25/2023 18:28:00
-2.8271,26.23,08/25/2023 18:29:00
-2.8269,26.23,08/25/2023 18:30:00
-2.8269,26.228,08/25/2023 18:31:00
-2.8271,26.228,08/25/2023 18:32:00
-2.8269,26.227,08/25/2023 18:33:00
-2.8271,26.227,08/25/2023 18:34:00
-2.8271,26.225,08/25/2023 18:35:00
-2.8271,26.225,08/25/2023 18:36:00
-2.8271,26.224,08/25/2023 18:37:00
-2.8271,26.222,08/25/2023 18:38:00
-2.8271,26.222,08/25/2023 18:39:00
-2.8271,26.221,08/25/2023 18:40:00
-2.8271,26.219,08/25/2023 18:41:00
-2.8271,26.219,08/25/2023 18:42:00
-2.8269,26.218,08/25/2023 18:43:00
-2.8271,26.218,08/25/2023 18:44:00
-2.8271,26.216,08/25/2023 18:45:00
-2.8271,26.214,08/25/2023 18:46:00
-2.8271,26.214,08/25/2023 18:47:00
-2.8271,26.213,08/25/2023 18:48:00
-2.8271,26.211,08/25/2023 18:49:00
-2.8271,26.21,08/25/2023 18:50:00
-2.8271,26.21,08/25/2023 18:51:00
-2.8271,26.208,08/25/2023 18:52:00
-2.8271,26.207,08/25/2023 18:53:00
-2.8271,26.205,08/25/2023 18:54:00
-2.8271,26.205,08/25/2023 18:55:00
-2.8269,26.204,08/25/2023 18:56:00
-2.8271,26.202,08/25/2023 18:57:00
-2.8271,26.201,08/25/2023 18:58:00
-2.8271,26.199,08/25/2023 18:59:00
-2.8271,26.199,08/25/2023 19:00:00
-2.8271,26.198,08/25/2023 19:01:00
-2.8271,26.196,08/25/2023 19:02:00
-2.8271,26.195,08/25/2023 19:03:00
-2.8271,26.193,08/25/2023 19:04:00
-2.8271,26.193,08/25/2023 19:05:00
-2.8271,26.192,08/25/2023 19:06:00
-2.8271,26.19,08/25/2023 19:07:00
-2.8271,26.189,08/25/2023 19:08:00
-2.8271,26.187,08/25/2023 19:09:00
-2.8271,26.186,08/25/2023 19:10:00
-2.8271,26.184,08/25/2023 19:11:00
-2.8269,26.182,08/25/2023 19:12:00
-2.8271,26.181,08/25/2023 19:13:00
-2.8271,26.179,08/25/2023 19:14:00
-2.8269,26.178,08/25/2023 19:15:00
-2.8271,26.176,08/25/2023 19:16:00
-2.8271,26.176,08/25/2023 19:17:00
-2.8271,26.175,08/25/2023 19:18:00
-2.8271,26.173,08/25/2023 19:19:00
-2.8271,26.172,08/25/2023 19:20:00
-2.8271,26.17,08/25/2023 19:21:00
-2.8269,26.169,08/25/2023 19:22:00
-2.8271,26.167,08/25/2023 19:23:00
-2.8271,26.166,08/25/2023 19:24:00
-2.8271,26.164,08/25/2023 19:25:00
-2.8271,26.163,08/25/2023 19:26:00
-2.8271,26.161,08/25/2023 19:27:00
-2.8271,26.16,08/25/2023 19:28:00
-2.8269,26.158,08/25/2023 19:29:00
-2.8271,26.157,08/25/2023 19:30:00
-2.8271,26.153,08/25/2023 19:31:00
-2.8271,26.152,08/25/2023 19:32:00
-2.8271,26.15,08/25/2023 19:33:00
-2.8269,26.149,08/25/2023 19:34:00
-2.8269,26.147,08/25/2023 19:35:00
-2.8269,26.146,08/25/2023 19:36:00
-2.8269,26.144,08/25/2023 19:37:00
-2.8269,26.143,08/25/2023 19:38:00
-2.8271,26.141,08/25/2023 19:39:00
-2.8269,26.14,08/25/2023 19:40:00
-2.8267,26.137,08/25/2023 19:41:00
-2.8267,26.135,08/25/2023 19:42:00
-2.8269,26.134,08/25/2023 19:43:00
-2.8269,26.132,08/25/2023 19:44:00
-2.8269,26.131,08/25/2023 19:45:00
-2.8267,26.129,08/25/2023 19:46:00
-2.8267,26.128,08/25/2023 19:47:00
-2.8267,26.125,08/25/2023 19:48:00
-2.8265,26.123,08/25/2023 19:49:00
-2.8265,26.122,08/25/2023 19:50:00
-2.8265,26.12,08/25/2023 19:51:00
-2.8263,26.118,08/25/2023 19:52:00
-2.8261,26.115,08/25/2023 19:53:00
-2.8261,26.114,08/25/2023 19:54:00
-2.8257,26.112,08/25/2023 19:55:00
-2.8263,26.111,08/25/2023 19:56:00
-2.8261,26.108,08/25/2023 19:57:00
-2.8261,26.106,08/25/2023 19:58:00
-2.8261,26.105,08/25/2023 19:59:00
-2.8261,26.103,08/25/2023 20:00:00
-2.8259,26.1,08/25/2023 20:01:00
-2.8255,26.099,08/25/2023 20:02:00
-2.8257,26.097,08/25/2023 20:03:00
-2.8257,26.096,08/25/2023 20:04:00
-2.8253,26.093,08/25/2023 20:05:00
-2.8253,26.091,08/25/2023 20:06:00
-2.8255,26.09,08/25/2023 20:07:00
-2.8253,26.086,08/25/2023 20:08:00
-2.8252,26.085,08/25/2023 20:09:00
-2.8252,26.083,08/25/2023 20:10:00
-2.825,26.08,08/25/2023 20:11:00
-2.8252,26.079,08/25/2023 20:12:00
-2.8252,26.077,08/25/2023 20:13:00
-2.825,26.074,08/25/2023 20:14:00
-2.8248,26.073,08/25/2023 20:15:00
-2.8248,26.071,08/25/2023 20:16:00
-2.8248,26.068,08/25/2023 20:17:00
-2.825,26.067,08/25/2023 20:18:00
-2.8248,26.065,08/25/2023 20:19:00
-2.8248,26.062,08/25/2023 20:20:00
-2.8248,26.061,08/25/2023 20:21:00
-2.8246,26.058,08/25/2023 20:22:00
-2.8246,26.056,08/25/2023 20:23:00
-2.8246,26.053,08/25/2023 20:24:00
-2.8244,26.051,08/25/2023 20:25:00
-2.8244,26.05,08/25/2023 20:26:00
-2.8246,26.047,08/25/2023 20:27:00
-2.8244,26.045,08/25/2023 20:28:00
-2.8244,26.042,08/25/2023 20:29:00
-2.8244,26.041,08/25/2023 20:30:00
-2.8244,26.038,08/25/2023 20:31:00
-2.8244,26.036,08/25/2023 20:32:00
-2.8244,26.033,08/25/2023 20:33:00
-2.8244,26.032,08/25/2023 20:34:00
-2.8244,26.029,08/25/2023 20:35:00
-2.8244,26.027,08/25/2023 20:36:00
-2.8242,26.024,08/25/2023 20:37:00
-2.8244,26.023,08/25/2023 20:38:00
-2.8242,26.019,08/25/2023 20:39:00
-2.8242,26.018,08/25/2023 20:40:00
-2.8242,26.015,08/25/2023 20:41:00
-2.8242,26.013,08/25/2023 20:42:00
-2.8242,26.01,08/25/2023 20:43:00
-2.8242,26.009,08/25/2023 20:44:00
-2.8244,26.006,08/25/2023 20:45:00
-2.8242,26.004,08/25/2023 20:46:00
-2.8242,26.001,08/25/2023 20:47:00
-2.8242,26,08/25/2023 20:48:00
-2.8242,25.997,08/25/2023 20:49:00
-2.8242,25.994,08/25/2023 20:50:00
-2.824,25.992,08/25/2023 20:51:00
-2.824,25.989,08/25/2023 20:52:00
-2.8242,25.987,08/25/2023 20:53:00
-2.8242,25.984,08/25/2023 20:54:00
-2.824,25.981,08/25/2023 20:55:00
-2.824,25.98,08/25/2023 20:56:00
-2.8242,25.977,08/25/2023 20:57:00
-2.8242,25.975,08/25/2023 20:58:00
-2.824,25.972,08/25/2023 20:59:00
-2.824,25.969,08/25/2023 21:00:00
-2.8242,25.968,08/25/2023 21:01:00
-2.824,25.965,08/25/2023 21:02:00
-2.824,25.962,08/25/2023 21:03:00
-2.8242,25.96,08/25/2023 21:04:00
-2.8242,25.957,08/25/2023 21:05:00
-2.824,25.954,08/25/2023 21:06:00
-2.824,25.952,08/25/2023 21:07:00
-2.824,25.949,08/25/2023 21:08:00
-2.824,25.946,08/25/2023 21:09:00
-2.8242,25.945,08/25/2023 21:10:00
-2.8242,25.942,08/25/2023 21:11:00
-2.8242,25.939,08/25/2023 21:12:00
-2.8242,25.936,08/25/2023 21:13:00
-2.8242,25.934,08/25/2023 21:14:00
-2.8242,25.931,08/25/2023 21:15:00
-2.8242,25.928,08/25/2023 21:16:00
-2.8242,25.927,08/25/2023 21:17:00
-2.8242,25.924,08/25/2023 21:18:00
-2.8242,25.921,08/25/2023 21:19:00
-2.8242,25.917,08/25/2023 21:20:00
-2.8242,25.916,08/25/2023 21:21:00
-2.8242,25.913,08/25/2023 21:22:00
-2.8242,25.91,08/25/2023 21:23:00
-2.8242,25.907,08/25/2023 21:24:00
-2.8242,25.905,08/25/2023 21:25:00
-2.8242,25.902,08/25/2023 21:26:00
-2.824,25.899,08/25/2023 21:27:00
-2.8242,25.896,08/25/2023 21:28:00
-2.824,25.895,08/25/2023 21:29:00
-2.8242,25.892,08/25/2023 21:30:00
-2.8242,25.889,08/25/2023 21:31:00
-2.824,25.886,08/25/2023 21:32:00
-2.824,25.883,08/25/2023 21:33:00
-2.8242,25.881,08/25/2023 21:34:00
-2.8242,25.878,08/25/2023 21:35:00
-2.824,25.875,08/25/2023 21:36:00
-2.8242,25.872,08/25/2023 21:37:00
-2.824,25.869,08/25/2023 21:38:00
-2.8242,25.866,08/25/2023 21:39:00
-2.824,25.864,08/25/2023 21:40:00
-2.8242,25.861,08/25/2023 21:41:00
-2.824,25.858,08/25/2023 21:42:00
-2.8242,25.855,08/25/2023 21:43:00
-2.8242,25.852,08/25/2023 21:44:00
-2.8242,25.849,08/25/2023 21:45:00
-2.824,25.846,08/25/2023 21:46:00
-2.824,25.844,08/25/2023 21:47:00
-2.8242,25.841,08/25/2023 21:48:00
-2.8242,25.838,08/25/2023 21:49:00
-2.8242,25.835,08/25/2023 21:50:00
-2.8242,25.832,08/25/2023 21:51:00
-2.8242,25.829,08/25/2023 21:52:00
-2.8242,25.826,08/25/2023 21:53:00
-2.8242,25.823,08/25/2023 21:54:00
-2.824,25.82,08/25/2023 21:55:00
-2.824,25.817,08/25/2023 21:56:00
-2.8242,25.816,08/25/2023 21:57:00
-2.824,25.813,08/25/2023 21:58:00
-2.8242,25.81,08/25/2023 21:59:00
-2.8242,25.806,08/25/2023 22:00:00
-2.8242,25.803,08/25/2023 22:01:00
-2.8242,25.8,08/25/2023 22:02:00
-2.8242,25.797,08/25/2023 22:03:00
-2.8242,25.794,08/25/2023 22:04:00
-2.824,25.791,08/25/2023 22:05:00
-2.8242,25.788,08/25/2023 22:06:00
-2.824,25.785,08/25/2023 22:07:00
-2.824,25.782,08/25/2023 22:08:00
-2.824,25.779,08/25/2023 22:09:00
-2.8242,25.776,08/25/2023 22:10:00
-2.8242,25.773,08/25/2023 22:11:00
-2.8242,25.77,08/25/2023 22:12:00
-2.8242,25.767,08/25/2023 22:13:00
-2.8242,25.764,08/25/2023 22:14:00
-2.8242,25.761,08/25/2023 22:15:00
-2.8242,25.758,08/25/2023 22:16:00
-2.8242,25.755,08/25/2023 22:17:00
-2.8242,25.752,08/25/2023 22:18:00
-2.8242,25.749,08/25/2023 22:19:00
-2.8242,25.746,08/25/2023 22:20:00
-2.8242,25.741,08/25/2023 22:21:00
-2.8242,25.738,08/25/2023 22:22:00
-2.8242,25.735,08/25/2023 22:23:00
-2.824,25.732,08/25/2023 22:24:00
-2.8242,25.729,08/25/2023 22:25:00
-2.8242,25.726,08/25/2023 22:26:00
-2.8242,25.723,08/25/2023 22:27:00
-2.8242,25.72,08/25/2023 22:28:00
-2.8242,25.717,08/25/2023 22:29:00
-2.8242,25.714,08/25/2023 22:30:00
-2.8242,25.711,08/25/2023 22:31:00
-2.8242,25.706,08/25/2023 22:32:00
-2.824,25.703,08/25/2023 22:33:00
-2.8242,25.7,08/25/2023 22:34:00
-2.8242,25.697,08/25/2023 22:35:00
-2.8242,25.694,08/25/2023 22:36:00
-2.8242,25.691,08/25/2023 22:37:00
-2.8242,25.688,08/25/2023 22:38:00
-2.8242,25.683,08/25/2023 22:39:00
-2.8242,25.68,08/25/2023 22:40:00
-2.824,25.677,08/25/2023 22:41:00
-2.8242,25.674,08/25/2023 22:42:00
-2.8242,25.671,08/25/2023 22:43:00
-2.8242,25.668,08/25/2023 22:44:00
-2.8242,25.664,08/25/2023 22:45:00
-2.8242,25.661,08/25/2023 22:46:00
-2.8242,25.658,08/25/2023 22:47:00
-2.8242,25.654,08/25/2023 22:48:00
-2.8242,25.651,08/25/2023 22:49:00
-2.8242,25.647,08/25/2023 22:50:00
-2.8242,25.644,08/25/2023 22:51:00
-2.8242,25.641,08/25/2023 22:52:00
-2.8242,25.638,08/25/2023 22:53:00
-2.8242,25.633,08/25/2023 22:54:00
-2.8242,25.63,08/25/2023 22:55:00
-2.824,25.627,08/25/2023 22:56:00
-2.824,25.624,08/25/2023 22:57:00
-2.8242,25.62,08/25/2023 22:58:00
-2.8242,25.617,08/25/2023 22:59:00
-2.8242,25.613,08/25/2023 23:00:00
-2.8242,25.61,08/25/2023 23:01:00
-2.8242,25.606,08/25/2023 23:02:00
-2.8242,25.603,08/25/2023 23:03:00
-2.8242,25.6,08/25/2023 23:04:00
-2.824,25.595,08/25/2023 23:05:00
-2.824,25.592,08/25/2023 23:06:00
-2.8242,25.589,08/25/2023 23:07:00
-2.8242,25.585,08/25/2023 23:08:00
-2.824,25.582,08/25/2023 23:09:00
-2.8242,25.579,08/25/2023 23:10:00
-2.8242,25.574,08/25/2023 23:11:00
-2.824,25.571,08/25/2023 23:12:00
-2.8242,25.568,08/25/2023 23:13:00
-2.824,25.563,08/25/2023 23:14:00
-2.8242,25.56,08/25/2023 23:15:00
-2.8242,25.557,08/25/2023 23:16:00
-2.8242,25.553,08/25/2023 23:17:00
-2.824,25.55,08/25/2023 23:18:00
-2.824,25.545,08/25/2023 23:19:00
-2.824,25.542,08/25/2023 23:20:00
-2.8242,25.539,08/25/2023 23:21:00
-2.8242,25.535,08/25/2023 23:22:00
-2.8242,25.531,08/25/2023 23:23:00
-2.8242,25.527,08/25/2023 23:24:00
-2.824,25.524,08/25/2023 23:25:00
-2.8242,25.521,08/25/2023 23:26:00
-2.8242,25.516,08/25/2023 23:27:00
-2.824,25.513,08/25/2023 23:28:00
-2.824,25.509,08/25/2023 23:29:00
-2.8242,25.506,08/25/2023 23:30:00
-2.8242,25.503,08/25/2023 23:31:00
-2.8242,25.498,08/25/2023 23:32:00
-2.8242,25.495,08/25/2023 23:33:00
-2.8242,25.491,08/25/2023 23:34:00
-2.8242,25.487,08/25/2023 23:35:00
-2.8242,25.483,08/25/2023 23:36:00
-2.8242,25.48,08/25/2023 23:37:00
-2.8242,25.477,08/25/2023 23:38:00
-2.8242,25.472,08/25/2023 23:39:00
-2.8242,25.469,08/25/2023 23:40:00
-2.8242,25.465,08/25/2023 23:41:00
-2.8242,25.462,08/25/2023 23:42:00
-2.8242,25.457,08/25/2023 23:43:00
-2.824,25.454,08/25/2023 23:44:00
-2.8242,25.45,08/25/2023 23:45:00
-2.824,25.447,08/25/2023 23:46:00
-2.824,25.442,08/25/2023 23:47:00
-2.824,25.439,08/25/2023 23:48:00
-2.8242,25.434,08/25/2023 23:49:00
-2.8242,25.431,08/25/2023 23:50:00
-2.8242,25.427,08/25/2023 23:51:00
-2.8242,25.424,08/25/2023 23:52:00
-2.8242,25.419,08/25/2023 23:53:00
-2.8242,25.416,08/25/2023 23:54:00
-2.8242,25.412,08/25/2023 23:55:00
-2.8242,25.409,08/25/2023 23:56:00
-2.8242,25.404,08/25/2023 23:57:00
-2.8242,25.401,08/25/2023 23:58:00
-2.8242,25.396,08/25/2023 23:59:00
-2.8242,25.393,08/26/2023 00:00:00
-2.8242,25.389,08/26/2023 00:01:00
-2.8242,25.386,08/26/2023 00:02:00
-2.8242,25.381,08/26/2023 00:03:00
-2.8242,25.378,08/26/2023 00:04:00
-2.8242,25.374,08/26/2023 00:05:00
-2.8242,25.371,08/26/2023 00:06:00
-2.8242,25.366,08/26/2023 00:07:00
-2.8242,25.363,08/26/2023 00:08:00
-2.8242,25.359,08/26/2023 00:09:00
-2.8242,25.354,08/26/2023 00:10:00
-2.8242,25.351,08/26/2023 00:11:00
-2.8242,25.346,08/26/2023 00:12:00
-2.8242,25.343,08/26/2023 00:13:00
-2.8244,25.339,08/26/2023 00:14:00
-2.8242,25.336,08/26/2023 00:15:00
-2.8242,25.331,08/26/2023 00:16:00
-2.8242,25.328,08/26/2023 00:17:00
-2.8242,25.324,08/26/2023 00:18:00
-2.8244,25.319,08/26/2023 00:19:00
-2.8242,25.316,08/26/2023 00:20:00
-2.8242,25.312,08/26/2023 00:21:00
-2.8242,25.308,08/26/2023 00:22:00
-2.8242,25.304,08/26/2023 00:23:00
-2.8242,25.299,08/26/2023 00:24:00
-2.8244,25.296,08/26/2023 00:25:00
-2.8242,25.292,08/26/2023 00:26:00
-2.8244,25.289,08/26/2023 00:27:00
-2.8244,25.284,08/26/2023 00:28:00
-2.8242,25.28,08/26/2023 00:29:00
-2.8244,25.277,08/26/2023 00:30:00
-2.8242,25.272,08/26/2023 00:31:00
-2.8244,25.268,08/26/2023 00:32:00
-2.8244,25.265,08/26/2023 00:33:00
-2.8246,25.26,08/26/2023 00:34:00
-2.8246,25.257,08/26/2023 00:35:00
-2.8244,25.252,08/26/2023 00:36:00
-2.8242,25.248,08/26/2023 00:37:00
-2.8244,25.245,08/26/2023 00:38:00
-2.8244,25.24,08/26/2023 00:39:00
-2.8244,25.236,08/26/2023 00:40:00
-2.8244,25.233,08/26/2023 00:41:00
-2.8244,25.228,08/26/2023 00:42:00
-2.8244,25.224,08/26/2023 00:43:00
-2.8244,25.221,08/26/2023 00:44:00
-2.8242,25.216,08/26/2023 00:45:00
-2.8246,25.213,08/26/2023 00:46:00
-2.8244,25.208,08/26/2023 00:47:00
-2.8244,25.204,08/26/2023 00:48:00
-2.8244,25.199,08/26/2023 00:49:00
-2.8246,25.196,08/26/2023 00:50:00
-2.8246,25.192,08/26/2023 00:51:00
-2.8244,25.189,08/26/2023 00:52:00
-2.8248,25.184,08/26/2023 00:53:00
-2.8246,25.18,08/26/2023 00:54:00
-2.8246,25.175,08/26/2023 00:55:00
-2.8246,25.172,08/26/2023 00:56:00
-2.8248,25.168,08/26/2023 00:57:00
-2.8244,25.163,08/26/2023 00:58:00
-2.8248,25.16,08/26/2023 00:59:00
-2.825,25.155,08/26/2023 01:00:00
-2.8248,25.151,08/26/2023 01:01:00
-2.8246,25.148,08/26/2023 01:02:00
-2.8248,25.143,08/26/2023 01:03:00
-2.825,25.139,08/26/2023 01:04:00
-2.825,25.136,08/26/2023 01:05:00
-2.825,25.131,08/26/2023 01:06:00
-2.8248,25.127,08/26/2023 01:07:00
-2.8246,25.122,08/26/2023 01:08:00
-2.8248,25.119,08/26/2023 01:09:00
-2.8248,25.115,08/26/2023 01:10:00
-2.825,25.11,08/26/2023 01:11:00
-2.825,25.107,08/26/2023 01:12:00
-2.825,25.102,08/26/2023 01:13:00
-2.8252,25.098,08/26/2023 01:14:00
-2.825,25.093,08/26/2023 01:15:00
-2.8248,25.09,08/26/2023 01:16:00
-2.825,25.086,08/26/2023 01:17:00
-2.8252,25.081,08/26/2023 01:18:00
-2.8253,25.077,08/26/2023 01:19:00
-2.8253,25.074,08/26/2023 01:20:00
-2.825,25.069,08/26/2023 01:21:00
-2.8252,25.065,08/26/2023 01:22:00
-2.8252,25.06,08/26/2023 01:23:00
-2.8253,25.057,08/26/2023 01:24:00
-2.8255,25.052,08/26/2023 01:25:00
-2.8252,25.048,08/26/2023 01:26:00
-2.8255,25.043,08/26/2023 01:27:00
-2.8253,25.039,08/26/2023 01:28:00
-2.8253,25.036,08/26/2023 01:29:00
-2.8255,25.031,08/26/2023 01:30:00
-2.8252,25.027,08/26/2023 01:31:00
-2.8252,25.022,08/26/2023 01:32:00
-2.8257,25.018,08/26/2023 01:33:00
-2.8253,25.015,08/26/2023 01:34:00
-2.8255,25.01,08/26/2023 01:35:00
-2.8257,25.006,08/26/2023 01:36:00
-2.8259,25.001,08/26/2023 01:37:00
-2.8257,24.996,08/26/2023 01:38:00
-2.8255,24.993,08/26/2023 01:39:00
-2.8257,24.989,08/26/2023 01:40:00
-2.8257,24.984,08/26/2023 01:41:00
-2.8257,24.98,08/26/2023 01:42:00
-2.8259,24.975,08/26/2023 01:43:00
-2.8257,24.971,08/26/2023 01:44:00
-2.8257,24.966,08/26/2023 01:45:00
-2.8259,24.963,08/26/2023 01:46:00
-2.8259,24.959,08/26/2023 01:47:00
-2.8257,24.954,08/26/2023 01:48:00
-2.8263,24.95,08/26/2023 01:49:00
-2.8259,24.945,08/26/2023 01:50:00
-2.8259,24.941,08/26/2023 01:51:00
-2.8261,24.936,08/26/2023 01:52:00
-2.8263,24.933,08/26/2023 01:53:00
-2.8263,24.928,08/26/2023 01:54:00
-2.8261,24.924,08/26/2023 01:55:00
-2.8263,24.919,08/26/2023 01:56:00
-2.8259,24.915,08/26/2023 01:57:00
-2.8261,24.91,08/26/2023 01:58:00
-2.8261,24.906,08/26/2023 01:59:00
-2.8261,24.901,08/26/2023 02:00:00
-2.8263,24.897,08/26/2023 02:01:00
-2.8265,24.894,08/26/2023 02:02:00
-2.8263,24.889,08/26/2023 02:03:00
-2.8263,24.885,08/26/2023 02:04:00
-2.8265,24.88,08/26/2023 02:05:00
-2.8265,24.875,08/26/2023 02:06:00
-2.8265,24.871,08/26/2023 02:07:00
-2.8263,24.866,08/26/2023 02:08:00
-2.8265,24.862,08/26/2023 02:09:00
-2.8265,24.857,08/26/2023 02:10:00
-2.8265,24.853,08/26/2023 02:11:00
-2.8267,24.85,08/26/2023 02:12:00
-2.8265,24.845,08/26/2023 02:13:00
-2.8267,24.841,08/26/2023 02:14:00
-2.8265,24.836,08/26/2023 02:15:00
-2.8269,24.832,08/26/2023 02:16:00
-2.8267,24.827,08/26/2023 02:17:00
-2.8267,24.823,08/26/2023 02:18:00
-2.8269,24.818,08/26/2023 02:19:00
-2.8267,24.813,08/26/2023 02:20:00
-2.8267,24.809,08/26/2023 02:21:00
-2.8269,24.804,08/26/2023 02:22:00
-2.8265,24.8,08/26/2023 02:23:00
-2.8269,24.795,08/26/2023 02:24:00
-2.8267,24.791,08/26/2023 02:25:00
-2.8265,24.786,08/26/2023 02:26:00
-2.8265,24.782,08/26/2023 02:27:00
-2.8269,24.777,08/26/2023 02:28:00
-2.8267,24.774,08/26/2023 02:29:00
-2.8269,24.77,08/26/2023 02:30:00
-2.8269,24.765,08/26/2023 02:31:00
-2.8269,24.761,08/26/2023 02:32:00
-2.8269,24.756,08/26/2023 02:33:00
-2.8269,24.751,08/26/2023 02:34:00
-2.8269,24.747,08/26/2023 02:35:00
-2.8269,24.742,08/26/2023 02:36:00
-2.8269,24.738,08/26/2023 02:37:00
-2.8269,24.733,08/26/2023 02:38:00
-2.8271,24.729,08/26/2023 02:39:00
-2.8271,24.724,08/26/2023 02:40:00
-2.8271,24.72,08/26/2023 02:41:00
-2.8271,24.715,08/26/2023 02:42:00
-2.8267,24.711,08/26/2023 02:43:00
-2.8271,24.706,08/26/2023 02:44:00
-2.8271,24.702,08/26/2023 02:45:00
-2.8271,24.697,08/26/2023 02:46:00
-2.8271,24.693,08/26/2023 02:47:00
-2.8271,24.688,08/26/2023 02:48:00
-2.8271,24.683,08/26/2023 02:49:00
-2.8271,24.679,08/26/2023 02:50:00
-2.8271,24.674,08/26/2023 02:51:00
-2.8271,24.67,08/26/2023 02:52:00
-2.8273,24.665,08/26/2023 02:53:00
-2.8273,24.661,08/26/2023 02:54:00
-2.8273,24.656,08/26/2023 02:55:00
-2.8273,24.652,08/26/2023 02:56:00
-2.8273,24.647,08/26/2023 02:57:00
-2.8271,24.643,08/26/2023 02:58:00
-2.8271,24.638,08/26/2023 02:59:00
-2.8273,24.634,08/26/2023 03:00:00
-2.8273,24.629,08/26/2023 03:01:00
-2.8271,24.625,08/26/2023 03:02:00
-2.8273,24.62,08/26/2023 03:03:00
-2.8273,24.616,08/26/2023 03:04:00
-2.8273,24.611,08/26/2023 03:05:00
-2.8271,24.606,08/26/2023 03:06:00
-2.8273,24.602,08/26/2023 03:07:00
-2.8273,24.597,08/26/2023 03:08:00
-2.8273,24.593,08/26/2023 03:09:00
-2.8273,24.588,08/26/2023 03:10:00
-2.8273,24.584,08/26/2023 03:11:00
-2.8273,24.579,08/26/2023 03:12:00
-2.8273,24.575,08/26/2023 03:13:00
-2.8273,24.57,08/26/2023 03:14:00
-2.8271,24.566,08/26/2023 03:15:00
-2.8273,24.561,08/26/2023 03:16:00
-2.8273,24.557,08/26/2023 03:17:00
-2.8273,24.552,08/26/2023 03:18:00
-2.8273,24.548,08/26/2023 03:19:00
-2.8273,24.543,08/26/2023 03:20:00
-2.8273,24.539,08/26/2023 03:21:00
-2.8273,24.534,08/26/2023 03:22:00
-2.8273,24.529,08/26/2023 03:23:00
-2.8273,24.525,08/26/2023 03:24:00
-2.8273,24.52,08/26/2023 03:25:00
-2.8273,24.516,08/26/2023 03:26:00
-2.8271,24.511,08/26/2023 03:27:00
-2.8273,24.507,08/26/2023 03:28:00
-2.8273,24.502,08/26/2023 03:29:00
-2.8273,24.498,08/26/2023 03:30:00
-2.8273,24.493,08/26/2023 03:31:00
-2.8273,24.489,08/26/2023 03:32:00
-2.8273,24.484,08/26/2023 03:33:00
-2.8273,24.48,08/26/2023 03:34:00
-2.8273,24.475,08/26/2023 03:35:00
-2.8273,24.471,08/26/2023 03:36:00
-2.8273,24.466,08/26/2023 03:37:00
-2.8273,24.462,08/26/2023 03:38:00
-2.8273,24.457,08/26/2023 03:39:00
-2.8273,24.452,08/26/2023 03:40:00
-2.8273,24.448,08/26/2023 03:41:00
-2.8273,24.443,08/26/2023 03:42:00
-2.8273,24.437,08/26/2023 03:43:00
-2.8273,24.433,08/26/2023 03:44:00
-2.8273,24.428,08/26/2023 03:45:00
-2.8273,24.424,08/26/2023 03:46:00
-2.8273,24.419,08/26/2023 03:47:00
-2.8273,24.415,08/26/2023 03:48:00
-2.8273,24.41,08/26/2023 03:49:00
-2.8273,24.406,08/26/2023 03:50:00
-2.8273,24.401,08/26/2023 03:51:00
-2.8273,24.397,08/26/2023 03:52:00
-2.8273,24.392,08/26/2023 03:53:00
-2.8273,24.388,08/26/2023 03:54:00
-2.8273,24.383,08/26/2023 03:55:00
-2.8273,24.379,08/26/2023 03:56:00
-2.8273,24.374,08/26/2023 03:57:00
-2.8273,24.37,08/26/2023 03:58:00
-2.8273,24.365,08/26/2023 03:59:00
-2.8273,24.36,08/26/2023 04:00:00
-2.8273,24.356,08/26/2023 04:01:00
-2.8273,24.351,08/26/2023 04:02:00
-2.8273,24.347,08/26/2023 04:03:00
-2.8273,24.342,08/26/2023 04:04:00
-2.8273,24.338,08/26/2023 04:05:00
-2.8273,24.333,08/26/2023 04:06:00
-2.8273,24.329,08/26/2023 04:07:00
-2.8273,24.323,08/26/2023 04:08:00
-2.8273,24.318,08/26/2023 04:09:00
-2.8273,24.314,08/26/2023 04:10:00
-2.8273,24.309,08/26/2023 04:11:00
-2.8273,24.305,08/26/2023 04:12:00
-2.8273,24.3,08/26/2023 04:13:00
-2.8273,24.296,08/26/2023 04:14:00
-2.8273,24.291,08/26/2023 04:15:00
-2.8273,24.287,08/26/2023 04:16:00
-2.8273,24.282,08/26/2023 04:17:00
-2.8273,24.278,08/26/2023 04:18:00
-2.8273,24.273,08/26/2023 04:19:00
-2.8273,24.268,08/26/2023 04:20:00
-2.8273,24.264,08/26/2023 04:21:00
-2.8273,24.259,08/26/2023 04:22:00
-2.8273,24.255,08/26/2023 04:23:00
-2.8273,24.25,08/26/2023 04:24:00
-2.8273,24.246,08/26/2023 04:25:00
-2.8273,24.241,08/26/2023 04:26:00
-2.8273,24.237,08/26/2023 04:27:00
-2.8273,24.232,08/26/2023 04:28:00
-2.8273,24.228,08/26/2023 04:29:00
-2.8273,24.223,08/26/2023 04:30:00
-2.8273,24.219,08/26/2023 04:31:00
-2.8273,24.216,08/26/2023 04:32:00
-2.8273,24.211,08/26/2023 04:33:00
-2.8273,24.207,08/26/2023 04:34:00
-2.8273,24.202,08/26/2023 04:35:00
-2.8273,24.198,08/26/2023 04:36:00
-2.8273,24.193,08/26/2023 04:37:00
-2.8273,24.189,08/26/2023 04:38:00
-2.8273,24.184,08/26/2023 04:39:00
-2.8273,24.18,08/26/2023 04:40:00
-2.8273,24.175,08/26/2023 04:41:00
-2.8273,24.171,08/26/2023 04:42:00
-2.8273,24.166,08/26/2023 04:43:00
-2.8273,24.163,08/26/2023 04:44:00
-2.8273,24.158,08/26/2023 04:45:00
-2.8273,24.154,08/26/2023 04:46:00
-2.8273,24.149,08/26/2023 04:47:00
-2.8273,24.145,08/26/2023 04:48:00
-2.8273,24.14,08/26/2023 04:49:00
-2.8273,24.137,08/26/2023 04:50:00
-2.8273,24.133,08/26/2023 04:51:00
-2.8273,24.128,08/26/2023 04:52:00
-2.8273,24.124,08/26/2023 04:53:00
-2.8273,24.119,08/26/2023 04:54:00
-2.8273,24.116,08/26/2023 04:55:00
-2.8273,24.112,08/26/2023 04:56:00
-2.8273,24.107,08/26/2023 04:57:00
-2.8273,24.103,08/26/2023 04:58:00
-2.8273,24.1,08/26/2023 04:59:00
-2.8273,24.095,08/26/2023 05:00:00
-2.8273,24.091,08/26/2023 05:01:00
-2.8273,24.088,08/26/2023 05:02:00
-2.8273,24.083,08/26/2023 05:03:00
-2.8273,24.079,08/26/2023 05:04:00
-2.8273,24.076,08/26/2023 05:05:00
-2.8273,24.071,08/26/2023 05:06:00
-2.8273,24.067,08/26/2023 05:07:00
-2.8273,24.064,08/26/2023 05:08:00
-2.8273,24.059,08/26/2023 05:09:00
-2.8273,24.056,08/26/2023 05:10:00
-2.8273,24.052,08/26/2023 05:11:00
-2.8273,24.047,08/26/2023 05:12:00
-2.8273,24.044,08/26/2023 05:13:00
-2.8273,24.039,08/26/2023 05:14:00
-2.8273,24.036,08/26/2023 05:15:00
-2.8273,24.032,08/26/2023 05:16:00
-2.8273,24.029,08/26/2023 05:17:00
-2.8273,24.024,08/26/2023 05:18:00
-2.8273,24.021,08/26/2023 05:19:00
-2.8273,24.017,08/26/2023 05:20:00
-2.8273,24.014,08/26/2023 05:21:00
-2.8273,24.009,08/26/2023 05:22:00
-2.8273,24.006,08/26/2023 05:23:00
-2.8273,24.002,08/26/2023 05:24:00
-2.8273,23.999,08/26/2023 05:25:00
-2.8273,23.996,08/26/2023 05:26:00
-2.8273,23.991,08/26/2023 05:27:00
-2.8273,23.988,08/26/2023 05:28:00
-2.8273,23.984,08/26/2023 05:29:00
-2.8273,23.981,08/26/2023 05:30:00
-2.8273,23.978,08/26/2023 05:31:00
-2.8273,23.973,08/26/2023 05:32:00
-2.8273,23.97,08/26/2023 05:33:00
-2.8273,23.967,08/26/2023 05:34:00
-2.8273,23.963,08/26/2023 05:35:00
-2.8273,23.96,08/26/2023 05:36:00
-2.8273,23.957,08/26/2023 05:37:00
-2.8273,23.954,08/26/2023 05:38:00
-2.8273,23.949,08/26/2023 05:39:00
-2.8273,23.946,08/26/2023 05:40:00
-2.8273,23.943,08/26/2023 05:41:00
-2.8273,23.94,08/26/2023 05:42:00
-2.8273,23.936,08/26/2023 05:43:00
-2.8273,23.933,08/26/2023 05:44:00
-2.8273,23.93,08/26/2023 05:45:00
-2.8273,23.927,08/26/2023 05:46:00
-2.8273,23.924,08/26/2023 05:47:00
-2.8273,23.921,08/26/2023 05:48:00
-2.8273,23.916,08/26/2023 05:49:00
-2.8274,23.913,08/26/2023 05:50:00
-2.8273,23.91,08/26/2023 05:51:00
-2.8273,23.907,08/26/2023 05:52:00
-2.8273,23.904,08/26/2023 05:53:00
-2.8273,23.901,08/26/2023 05:54:00
-2.8273,23.898,08/26/2023 05:55:00
-2.8273,23.895,08/26/2023 05:56:00
-2.8273,23.892,08/26/2023 05:57:00
-2.8274,23.889,08/26/2023 05:58:00
-2.8273,23.884,08/26/2023 05:59:00
-2.8273,23.881,08/26/2023 06:00:00
-2.8273,23.878,08/26/2023 06:01:00
-2.8273,23.875,08/26/2023 06:02:00
-2.8273,23.872,08/26/2023 06:03:00
-2.8273,23.869,08/26/2023 06:04:00
-2.8273,23.866,08/26/2023 06:05:00
-2.8273,23.863,08/26/2023 06:06:00
-2.8273,23.86,08/26/2023 06:07:00
-2.8274,23.857,08/26/2023 06:08:00
-2.8273,23.854,08/26/2023 06:09:00
-2.8273,23.851,08/26/2023 06:10:00
-2.8273,23.848,08/26/2023 06:11:00
-2.8273,23.845,08/26/2023 06:12:00
-2.8273,23.842,08/26/2023 06:13:00
-2.8273,23.839,08/26/2023 06:14:00
-2.8273,23.836,08/26/2023 06:15:00
-2.8273,23.833,08/26/2023 06:16:00
-2.8273,23.832,08/26/2023 06:17:00
-2.8274,23.829,08/26/2023 06:18:00
-2.8273,23.826,08/26/2023 06:19:00
-2.8273,23.823,08/26/2023 06:20:00
-2.8273,23.82,08/26/2023 06:21:00
-2.8273,23.818,08/26/2023 06:22:00
-2.8274,23.815,08/26/2023 06:23:00
-2.8273,23.812,08/26/2023 06:24:00
-2.8273,23.809,08/26/2023 06:25:00
-2.8273,23.808,08/26/2023 06:26:00
-2.8273,23.805,08/26/2023 06:27:00
-2.8273,23.802,08/26/2023 06:28:00
-2.8273,23.8,08/26/2023 06:29:00
-2.8273,23.797,08/26/2023 06:30:00
-2.8273,23.794,08/26/2023 06:31:00
-2.8273,23.793,08/26/2023 06:32:00
-2.8273,23.79,08/26/2023 06:33:00
-2.8273,23.787,08/26/2023 06:34:00
-2.8273,23.785,08/26/2023 06:35:00
-2.8273,23.782,08/26/2023 06:36:00
-2.8273,23.781,08/26/2023 06:37:00
-2.8273,23.778,08/26/2023 06:38:00
-2.8273,23.776,08/26/2023 06:39:00
-2.8273,23.773,08/26/2023 06:40:00
-2.8273,23.772,08/26/2023 06:41:00
-2.8273,23.77,08/26/2023 06:42:00
-2.8273,23.767,08/26/2023 06:43:00
-2.8273,23.766,08/26/2023 06:44:00
-2.8273,23.763,08/26/2023 06:45:00
-2.8273,23.761,08/26/2023 06:46:00
-2.8273,23.758,08/26/2023 06:47:00
-2.8273,23.757,08/26/2023 06:48:00
-2.8273,23.755,08/26/2023 06:49:00
-2.8274,23.752,08/26/2023 06:50:00
-2.8273,23.751,08/26/2023 06:51:00
-2.8273,23.749,08/26/2023 06:52:00
-2.8273,23.746,08/26/2023 06:53:00
-2.8273,23.744,08/26/2023 06:54:00
-2.8273,23.743,08/26/2023 06:55:00
-2.8273,23.741,08/26/2023 06:56:00
-2.8273,23.74,08/26/2023 06:57:00
-2.8273,23.737,08/26/2023 06:58:00
-2.8273,23.735,08/26/2023 06:59:00
-2.8273,23.734,08/26/2023 07:00:00
-2.8273,23.732,08/26/2023 07:01:00
-2.8273,23.731,08/26/2023 07:02:00
-2.8273,23.729,08/26/2023 07:03:00
-2.8273,23.728,08/26/2023 07:04:00
-2.8273,23.725,08/26/2023 07:05:00
-2.8273,23.723,08/26/2023 07:06:00
-2.8273,23.722,08/26/2023 07:07:00
-2.8273,23.72,08/26/2023 07:08:00
-2.8273,23.719,08/26/2023 07:09:00
-2.8273,23.717,08/26/2023 07:10:00
-2.8273,23.716,08/26/2023 07:11:00
-2.8273,23.714,08/26/2023 07:12:00
-2.8273,23.713,08/26/2023 07:13:00
-2.8273,23.713,08/26/2023 07:14:00
-2.8274,23.711,08/26/2023 07:15:00
-2.8273,23.71,08/26/2023 07:16:00
-2.8273,23.708,08/26/2023 07:17:00
-2.8273,23.707,08/26/2023 07:18:00
-2.8274,23.705,08/26/2023 07:19:00
-2.8273,23.704,08/26/2023 07:20:00
-2.8274,23.704,08/26/2023 07:21:00
-2.8274,23.702,08/26/2023 07:22:00
-2.8273,23.701,08/26/2023 07:23:00
-2.8274,23.699,08/26/2023 07:24:00
-2.8274,23.698,08/26/2023 07:25:00
-2.8273,23.698,08/26/2023 07:26:00
-2.8273,23.696,08/26/2023 07:27:00
-2.8273,23.695,08/26/2023 07:28:00
-2.8273,23.693,08/26/2023 07:29:00
-2.8273,23.693,08/26/2023 07:30:00
-2.8273,23.692,08/26/2023 07:31:00
-2.8273,23.69,08/26/2023 07:32:00
-2.8273,23.69,08/26/2023 07:33:00
-2.8273,23.689,08/26/2023 07:34:00
-2.8273,23.687,08/26/2023 07:35:00
-2.8273,23.687,08/26/2023 07:36:00
-2.8273,23.686,08/26/2023 07:37:00
-2.8273,23.686,08/26/2023 07:38:00
-2.8274,23.684,08/26/2023 07:39:00
-2.8273,23.683,08/26/2023 07:40:00
-2.8273,23.683,08/26/2023 07:41:00
-2.8273,23.681,08/26/2023 07:42:00
-2.8273,23.681,08/26/2023 07:43:00
-2.8273,23.68,08/26/2023 07:44:00
-2.8273,23.68,08/26/2023 07:45:00
-2.8274,23.678,08/26/2023 07:46:00
-2.8273,23.678,08/26/2023 07:47:00
-2.8273,23.678,08/26/2023 07:48:00
-2.8273,23.677,08/26/2023 07:49:00
-2.8274,23.677,08/26/2023 07:50:00
-2.8273,23.675,08/26/2023 07:51:00
-2.8273,23.675,08/26/2023 07:52:00
-2.8273,23.675,08/26/2023 07:53:00
-2.8273,23.674,08/26/2023 07:54:00
-2.8273,23.674,08/26/2023 07:55:00
-2.8273,23.674,08/26/2023 07:56:00
-2.8273,23.672,08/26/2023 07:57:00
-2.8273,23.672,08/26/2023 07:58:00
-2.8273,23.672,08/26/2023 07:59:00
-2.8274,23.672,08/26/2023 08:00:00
-2.8274,23.671,08/26/2023 08:01:00
-2.8273,23.671,08/26/2023 08:02:00
-2.8273,23.671,08/26/2023 08:03:00
-2.8273,23.671,08/26/2023 08:04:00
-2.8274,23.671,08/26/2023 08:05:00
-2.8274,23.669,08/26/2023 08:06:00
-2.8273,23.669,08/26/2023 08:07:00
-2.8273,23.669,08/26/2023 08:08:00
-2.8273,23.669,08/26/2023 08:09:00
-2.8273,23.669,08/26/2023 08:10:00
-2.8273,23.669,08/26/2023 08:11:00
-2.8273,23.669,08/26/2023 08:12:00
-2.8273,23.669,08/26/2023 08:13:00
-2.8273,23.669,08/26/2023 08:14:00
-2.8273,23.669,08/26/2023 08:15:00
-2.8273,23.669,08/26/2023 08:16:00
-2.8273,23.669,08/26/2023 08:17:00
-2.8273,23.669,08/26/2023 08:18:00
-2.8273,23.669,08/26/2023 08:19:00
-2.8273,23.669,08/26/2023 08:20:00
-2.8273,23.671,08/26/2023 08:21:00
-2.8273,23.671,08/26/2023 08:22:00
-2.8273,23.671,08/26/2023 08:23:00
-2.8273,23.671,08/26/2023 08:24:00
-2.8273,23.671,08/26/2023 08:25:00
-2.8273,23.672,08/26/2023 08:26:00
-2.8273,23.672,08/26/2023 08:27:00
-2.8273,23.672,08/26/2023 08:28:00
-2.8273,23.672,08/26/2023 08:29:00
-2.8273,23.674,08/26/2023 08:30:00
-2.8273,23.674,08/26/2023 08:31:00
-2.8273,23.674,08/26/2023 08:32:00
-2.8273,23.675,08/26/2023 08:33:00
-2.8273,23.675,08/26/2023 08:34:00
-2.8273,23.675,08/26/2023 08:35:00
-2.8273,23.677,08/26/2023 08:36:00
-2.8273,23.677,08/26/2023 08:37:00
-2.8274,23.677,08/26/2023 08:38:00
-2.8273,23.678,08/26/2023 08:39:00
-2.8274,23.678,08/26/2023 08:40:00
-2.8273,23.68,08/26/2023 08:41:00
-2.8273,23.68,08/26/2023 08:42:00
-2.8273,23.681,08/26/2023 08:43:00
-2.8273,23.681,08/26/2023 08:44:00
-2.8273,23.683,08/26/2023 08:45:00
-2.8273,23.683,08/26/2023 08:46:00
-2.8273,23.684,08/26/2023 08:47:00
-2.8273,23.686,08/26/2023 08:48:00
-2.8274,23.686,08/26/2023 08:49:00
-2.8273,23.687,08/26/2023 08:50:00
-2.8273,23.687,08/26/2023 08:51:00
-2.8274,23.689,08/26/2023 08:52:00
-2.8273,23.69,08/26/2023 08:53:00
-2.8273,23.69,08/26/2023 08:54:00
-2.8273,23.692,08/26/2023 08:55:00
-2.8273,23.693,08/26/2023 08:56:00
-2.8273,23.693,08/26/2023 08:57:00
-2.8273,23.695,08/26/2023 08:58:00
-2.8273,23.696,08/26/2023 08:59:00
-2.8273,23.698,08/26/2023 09:00:00
-2.8273,23.698,08/26/2023 09:01:00
-2.8273,23.699,08/26/2023 09:02:00
-2.8273,23.701,08/26/2023 09:03:00
-2.8273,23.702,08/26/2023 09:04:00
-2.8274,23.704,08/26/2023 09:05:00
-2.8273,23.705,08/26/2023 09:06:00
-2.8273,23.705,08/26/2023 09:07:00
-2.8274,23.707,08/26/2023 09:08:00
-2.8273,23.708,08/26/2023 09:09:00
-2.8273,23.71,08/26/2023 09:10:00
-2.8273,23.711,08/26/2023 09:11:00
-2.8273,23.713,08/26/2023 09:12:00
-2.8273,23.714,08/26/2023 09:13:00
-2.8273,23.716,08/26/2023 09:14:00
-2.8273,23.717,08/26/2023 09:15:00
-2.8274,23.719,08/26/2023 09:16:00
-2.8273,23.72,08/26/2023 09:17:00
-2.8273,23.722,08/26/2023 09:18:00
-2.8273,23.725,08/26/2023 09:19:00
-2.8273,23.726,08/26/2023 09:20:00
-2.8273,23.728,08/26/2023 09:21:00
-2.8274,23.729,08/26/2023 09:22:00
-2.8273,23.731,08/26/2023 09:23:00
-2.8273,23.734,08/26/2023 09:24:00
-2.8273,23.735,08/26/2023 09:25:00
-2.8273,23.737,08/26/2023 09:26:00
-2.8273,23.738,08/26/2023 09:27:00
-2.8273,23.741,08/26/2023 09:28:00
-2.8273,23.743,08/26/2023 09:29:00
-2.8273,23.746,08/26/2023 09:30:00
-2.8273,23.748,08/26/2023 09:31:00
-2.8274,23.749,08/26/2023 09:32:00
-2.8273,23.752,08/26/2023 09:33:00
-2.8273,23.754,08/26/2023 09:34:00
-2.8273,23.757,08/26/2023 09:35:00
-2.8273,23.758,08/26/2023 09:36:00
-2.8273,23.761,08/26/2023 09:37:00
-2.8273,23.763,08/26/2023 09:38:00
-2.8273,23.766,08/26/2023 09:39:00
-2.8273,23.769,08/26/2023 09:40:00
-2.8273,23.77,08/26/2023 09:41:00
-2.8273,23.773,08/26/2023 09:42:00
-2.8273,23.775,08/26/2023 09:43:00
-2.8273,23.778,08/26/2023 09:44:00
-2.8273,23.781,08/26/2023 09:45:00
-2.8273,23.782,08/26/2023 09:46:00
-2.8273,23.785,08/26/2023 09:47:00
-2.8273,23.788,08/26/2023 09:48:00
-2.8273,23.791,08/26/2023 09:49:00
-2.8273,23.793,08/26/2023 09:50:00
-2.8273,23.796,08/26/2023 09:51:00
-2.8273,23.799,08/26/2023 09:52:00
-2.8273,23.802,08/26/2023 09:53:00
-2.8273,23.805,08/26/2023 09:54:00
-2.8273,23.808,08/26/2023 09:55:00
-2.8273,23.811,08/26/2023 09:56:00
-2.8273,23.814,08/26/2023 09:57:00
-2.8273,23.817,08/26/2023 09:58:00
-2.8273,23.82,08/26/2023 09:59:00
-2.8273,23.823,08/26/2023 10:00:00
-2.8273,23.826,08/26/2023 10:01:00
-2.8273,23.829,08/26/2023 10:02:00
-2.8273,23.833,08/26/2023 10:03:00
-2.8273,23.836,08/26/2023 10:04:00
-2.8273,23.839,08/26/2023 10:05:00
-2.8273,23.842,08/26/2023 10:06:00
-2.8273,23.847,08/26/2023 10:07:00
-2.8273,23.85,08/26/2023 10:08:00
-2.8273,23.853,08/26/2023 10:09:00
-2.8273,23.857,08/26/2023 10:10:00
-2.8273,23.86,08/26/2023 10:11:00
-2.8273,23.865,08/26/2023 10:12:00
-2.8273,23.868,08/26/2023 10:13:00
-2.8273,23.871,08/26/2023 10:14:00
-2.8273,23.875,08/26/2023 10:15:00
-2.8273,23.88,08/26/2023 10:16:00
-2.8273,23.883,08/26/2023 10:17:00
-2.8273,23.887,08/26/2023 10:18:00
-2.8273,23.89,08/26/2023 10:19:00
-2.8273,23.895,08/26/2023 10:20:00
-2.8273,23.898,08/26/2023 10:21:00
-2.8273,23.902,08/26/2023 10:22:00
-2.8273,23.907,08/26/2023 10:23:00
-2.8273,23.911,08/26/2023 10:24:00
-2.8274,23.914,08/26/2023 10:25:00
-2.8273,23.919,08/26/2023 10:26:00
-2.8273,23.924,08/26/2023 10:27:00
-2.8273,23.928,08/26/2023 10:28:00
-2.8273,23.933,08/26/2023 10:29:00
-2.8273,23.936,08/26/2023 10:30:00
-2.8273,23.94,08/26/2023 10:31:00
-2.8273,23.945,08/26/2023 10:32:00
-2.8273,23.949,08/26/2023 10:33:00
-2.8273,23.954,08/26/2023 10:34:00
-2.8273,23.958,08/26/2023 10:35:00
-2.8273,23.963,08/26/2023 10:36:00
-2.8273,23.967,08/26/2023 10:37:00
-2.8273,23.972,08/26/2023 10:38:00
-2.8273,23.976,08/26/2023 10:39:00
-2.8273,23.981,08/26/2023 10:40:00
-2.8273,23.985,08/26/2023 10:41:00
-2.8273,23.99,08/26/2023 10:42:00
-2.8273,23.994,08/26/2023 10:43:00
-2.8273,23.999,08/26/2023 10:44:00
-2.8273,24.005,08/26/2023 10:45:00
-2.8273,24.009,08/26/2023 10:46:00
-2.8273,24.014,08/26/2023 10:47:00
-2.8273,24.018,08/26/2023 10:48:00
-2.8273,24.023,08/26/2023 10:49:00
-2.8273,24.027,08/26/2023 10:50:00
-2.8273,24.033,08/26/2023 10:51:00
-2.8273,24.038,08/26/2023 10:52:00
-2.8273,24.042,08/26/2023 10:53:00
-2.8273,24.047,08/26/2023 10:54:00
-2.8273,24.053,08/26/2023 10:55:00
-2.8273,24.058,08/26/2023 10:56:00
-2.8273,24.062,08/26/2023 10:57:00
-2.8273,24.068,08/26/2023 10:58:00
-2.8273,24.073,08/26/2023 10:59:00
-2.8273,24.077,08/26/2023 11:00:00
-2.8273,24.083,08/26/2023 11:01:00
-2.8273,24.088,08/26/2023 11:02:00
-2.8273,24.092,08/26/2023 11:03:00
-2.8273,24.098,08/26/2023 11:04:00
-2.8273,24.103,08/26/2023 11:05:00
-2.8273,24.109,08/26/2023 11:06:00
-2.8273,24.113,08/26/2023 11:07:00
-2.8273,24.118,08/26/2023 11:08:00
-2.8273,24.124,08/26/2023 11:09:00
-2.8273,24.128,08/26/2023 11:10:00
-2.8273,24.134,08/26/2023 11:11:00
-2.8273,24.139,08/26/2023 11:12:00
-2.8273,24.145,08/26/2023 11:13:00
-2.8273,24.149,08/26/2023 11:14:00
-2.8273,24.155,08/26/2023 11:15:00
-2.8273,24.16,08/26/2023 11:16:00
-2.8273,24.166,08/26/2023 11:17:00
-2.8273,24.171,08/26/2023 11:18:00
-2.8273,24.177,08/26/2023 11:19:00
-2.8273,24.183,08/26/2023 11:20:00
-2.8273,24.187,08/26/2023 11:21:00
-2.8273,24.193,08/26/2023 11:22:00
-2.8273,24.198,08/26/2023 11:23:00
-2.8273,24.204,08/26/2023 11:24:00
-2.8273,24.21,08/26/2023 11:25:00
-2.8273,24.214,08/26/2023 11:26:00
-2.8273,24.22,08/26/2023 11:27:00
-2.8273,24.226,08/26/2023 11:28:00
-2.8273,24.231,08/26/2023 11:29:00
-2.8273,24.237,08/26/2023 11:30:00
-2.8273,24.243,08/26/2023 11:31:00
-2.8273,24.249,08/26/2023 11:32:00
-2.8273,24.253,08/26/2023 11:33:00
-2.8273,24.259,08/26/2023 11:34:00
-2.8273,24.265,08/26/2023 11:35:00
-2.8273,24.271,08/26/2023 11:36:00
-2.8273,24.276,08/26/2023 11:37:00
-2.8273,24.282,08/26/2023 11:38:00
-2.8273,24.288,08/26/2023 11:39:00
-2.8273,24.294,08/26/2023 11:40:00
-2.8273,24.3,08/26/2023 11:41:00
-2.8273,24.306,08/26/2023 11:42:00
-2.8273,24.312,08/26/2023 11:43:00
-2.8273,24.317,08/26/2023 11:44:00
-2.8273,24.323,08/26/2023 11:45:00
-2.8273,24.329,08/26/2023 11:46:00
-2.8273,24.335,08/26/2023 11:47:00
-2.8273,24.341,08/26/2023 11:48:00
-2.8273,24.347,08/26/2023 11:49:00
-2.8273,24.353,08/26/2023 11:50:00
-2.8273,24.359,08/26/2023 11:51:00
-2.8273,24.365,08/26/2023 11:52:00
-2.8273,24.371,08/26/2023 11:53:00
-2.8273,24.377,08/26/2023 11:54:00
-2.8273,24.383,08/26/2023 11:55:00
-2.8273,24.389,08/26/2023 11:56:00
-2.8273,24.395,08/26/2023 11:57:00
-2.8273,24.401,08/26/2023 11:58:00
-2.8273,24.407,08/26/2023 11:59:00
-2.8273,24.413,08/26/2023 12:00:00
-2.8273,24.419,08/26/2023 12:01:00
-2.8273,24.425,08/26/2023 12:02:00
-2.8273,24.431,08/26/2023 12:03:00
-2.8273,24.437,08/26/2023 12:04:00
-2.8273,24.443,08/26/2023 12:05:00
-2.8273,24.449,08/26/2023 12:06:00
-2.8273,24.456,08/26/2023 12:07:00
-2.8273,24.462,08/26/2023 12:08:00
-2.8273,24.469,08/26/2023 12:09:00
-2.8273,24.475,08/26/2023 12:10:00
-2.8273,24.481,08/26/2023 12:11:00
-2.8273,24.487,08/26/2023 12:12:00
-2.8273,24.493,08/26/2023 12:13:00
-2.8273,24.499,08/26/2023 12:14:00
-2.8273,24.505,08/26/2023 12:15:00
-2.8273,24.511,08/26/2023 12:16:00
-2.8271,24.517,08/26/2023 12:17:00
-2.8271,24.525,08/26/2023 12:18:00
-2.8273,24.531,08/26/2023 12:19:00
-2.8271,24.537,08/26/2023 12:20:00
-2.8271,24.543,08/26/2023 12:21:00
-2.8273,24.549,08/26/2023 12:22:00
-2.8273,24.557,08/26/2023 12:23:00
-2.8273,24.563,08/26/2023 12:24:00
-2.8271,24.569,08/26/2023 12:25:00
-2.8273,24.575,08/26/2023 12:26:00
-2.8273,24.581,08/26/2023 12:27:00
-2.8273,24.588,08/26/2023 12:28:00
-2.8273,24.594,08/26/2023 12:29:00
-2.8273,24.6,08/26/2023 12:30:00
-2.8273,24.606,08/26/2023 12:31:00
-2.8273,24.614,08/26/2023 12:32:00
-2.8271,24.62,08/26/2023 12:33:00
-2.8273,24.626,08/26/2023 12:34:00
-2.8271,24.632,08/26/2023 12:35:00
-2.8273,24.638,08/26/2023 12:36:00
-2.8273,24.646,08/26/2023 12:37:00
-2.8273,24.652,08/26/2023 12:38:00
-2.8273,24.658,08/26/2023 12:39:00
-2.8273,24.664,08/26/2023 12:40:00
-2.8273,24.671,08/26/2023 12:41:00
-2.8271,24.677,08/26/2023 12:42:00
-2.8273,24.683,08/26/2023 12:43:00
-2.8273,24.69,08/26/2023 12:44:00
-2.8273,24.696,08/26/2023 12:45:00
-2.8273,24.703,08/26/2023 12:46:00
-2.8271,24.709,08/26/2023 12:47:00
-2.8273,24.715,08/26/2023 12:48:00
-2.8271,24.721,08/26/2023 12:49:00
-2.8271,24.727,08/26/2023 12:50:00
-2.8271,24.735,08/26/2023 12:51:00
-2.8271,24.741,08/26/2023 12:52:00
-2.8273,24.747,08/26/2023 12:53:00
-2.8271,24.753,08/26/2023 12:54:00
-2.8271,24.759,08/26/2023 12:55:00
-2.8271,24.765,08/26/2023 12:56:00
-2.8273,24.773,08/26/2023 12:57:00
-2.8271,24.779,08/26/2023 12:58:00
-2.8271,24.785,08/26/2023 12:59:00
-2.8271,24.791,08/26/2023 13:00:00
-2.8271,24.797,08/26/2023 13:01:00
-2.8271,24.803,08/26/2023 13:02:00
-2.8271,24.809,08/26/2023 13:03:00
-2.8271,24.815,08/26/2023 13:04:00
-2.8271,24.823,08/26/2023 13:05:00
-2.8271,24.829,08/26/2023 13:06:00
-2.8271,24.835,08/26/2023 13:07:00
-2.8273,24.841,08/26/2023 13:08:00
-2.8271,24.847,08/26/2023 13:09:00
-2.8271,24.853,08/26/2023 13:10:00
-2.8271,24.859,08/26/2023 13:11:00
-2.8271,24.865,08/26/2023 13:12:00
-2.8271,24.871,08/26/2023 13:13:00
-2.8271,24.877,08/26/2023 13:14:00
-2.8271,24.883,08/26/2023 13:15:00
-2.8271,24.889,08/26/2023 13:16:00
-2.8271,24.895,08/26/2023 13:17:00
-2.8271,24.901,08/26/2023 13:18:00
-2.8271,24.907,08/26/2023 13:19:00
-2.8271,24.913,08/26/2023 13:20:00
-2.8271,24.919,08/26/2023 13:21:00
-2.8271,24.925,08/26/2023 13:22:00
-2.8271,24.931,08/26/2023 13:23:00
-2.8271,24.937,08/26/2023 13:24:00
-2.8271,24.944,08/26/2023 13:25:00
-2.8271,24.95,08/26/2023 13:26:00
-2.8271,24.956,08/26/2023 13:27:00
-2.8271,24.962,08/26/2023 13:28:00
-2.8271,24.968,08/26/2023 13:29:00
-2.8273,24.974,08/26/2023 13:30:00
-2.8271,24.98,08/26/2023 13:31:00
-2.8271,24.986,08/26/2023 13:32:00
-2.8271,24.992,08/26/2023 13:33:00
-2.8271,24.998,08/26/2023 13:34:00
-2.8271,25.003,08/26/2023 13:35:00
-2.8271,25.009,08/26/2023 13:36:00
-2.8271,25.015,08/26/2023 13:37:00
-2.8271,25.021,08/26/2023 13:38:00
-2.8273,25.027,08/26/2023 13:39:00
-2.8273,25.033,08/26/2023 13:40:00
-2.8273,25.039,08/26/2023 13:41:00
-2.8271,25.045,08/26/2023 13:42:00
-2.8271,25.049,08/26/2023 13:43:00
-2.8271,25.056,08/26/2023 13:44:00
-2.8271,25.062,08/26/2023 13:45:00
-2.8271,25.068,08/26/2023 13:46:00
-2.8271,25.074,08/26/2023 13:47:00
-2.8271,25.078,08/26/2023 13:48:00
-2.8271,25.084,08/26/2023 13:49:00
-2.8271,25.09,08/26/2023 13:50:00
-2.8271,25.096,08/26/2023 13:51:00
-2.8271,25.101,08/26/2023 13:52:00
-2.8271,25.107,08/26/2023 13:53:00
-2.8271,25.113,08/26/2023 13:54:00
-2.8271,25.118,08/26/2023 13:55:00
-2.8271,25.124,08/26/2023 13:56:00
-2.8271,25.13,08/26/2023 13:57:00
-2.8271,25.136,08/26/2023 13:58:00
-2.8271,25.14,08/26/2023 13:59:00
-2.8271,25.146,08/26/2023 14:00:00
-2.8271,25.152,08/26/2023 14:01:00
-2.8271,25.157,08/26/2023 14:02:00
-2.8271,25.163,08/26/2023 14:03:00
-2.8271,25.169,08/26/2023 14:04:00
-2.8271,25.174,08/26/2023 14:05:00
-2.8271,25.18,08/26/2023 14:06:00
-2.8271,25.186,08/26/2023 14:07:00
-2.8273,25.19,08/26/2023 14:08:00
-2.8271,25.196,08/26/2023 14:09:00
-2.8271,25.201,08/26/2023 14:10:00
-2.8271,25.207,08/26/2023 14:11:00
-2.8271,25.213,08/26/2023 14:12:00
-2.8271,25.218,08/26/2023 14:13:00
-2.8271,25.224,08/26/2023 14:14:00
-2.8271,25.228,08/26/2023 14:15:00
-2.8271,25.234,08/26/2023 14:16:00
-2.8271,25.239,08/26/2023 14:17:00
-2.8271,25.245,08/26/2023 14:18:00
-2.8271,25.249,08/26/2023 14:19:00
-2.8271,25.255,08/26/2023 14:20:00
-2.8271,25.26,08/26/2023 14:21:00
-2.8271,25.266,08/26/2023 14:22:00
-2.8271,25.271,08/26/2023 14:23:00
-2.8271,25.277,08/26/2023 14:24:00
-2.8271,25.281,08/26/2023 14:25:00
-2.8271,25.287,08/26/2023 14:26:00
-2.8271,25.292,08/26/2023 14:27:00
-2.8271,25.298,08/26/2023 14:28:00
-2.8271,25.302,08/26/2023 14:29:00
-2.8271,25.308,08/26/2023 14:30:00
-2.8271,25.313,08/26/2023 14:31:00
-2.8271,25.318,08/26/2023 14:32:00
-2.8271,25.324,08/26/2023 14:33:00
-2.8271,25.328,08/26/2023 14:34:00
-2.8271,25.333,08/26/2023 14:35:00
-2.8271,25.339,08/26/2023 14:36:00
-2.8271,25.343,08/26/2023 14:37:00
-2.8271,25.348,08/26/2023 14:38:00
-2.8271,25.354,08/26/2023 14:39:00
-2.8271,25.359,08/26/2023 14:40:00
-2.8271,25.363,08/26/2023 14:41:00
-2.8271,25.369,08/26/2023 14:42:00
-2.8271,25.374,08/26/2023 14:43:00
-2.8271,25.378,08/26/2023 14:44:00
-2.8271,25.384,08/26/2023 14:45:00
-2.8271,25.389,08/26/2023 14:46:00
-2.8271,25.393,08/26/2023 14:47:00
-2.8271,25.399,08/26/2023 14:48:00
-2.8271,25.404,08/26/2023 14:49:00
-2.8271,25.409,08/26/2023 14:50:00
-2.8271,25.413,08/26/2023 14:51:00
-2.8271,25.419,08/26/2023 14:52:00
-2.8269,25.424,08/26/2023 14:53:00
-2.8271,25.428,08/26/2023 14:54:00
-2.8271,25.433,08/26/2023 14:55:00
-2.8271,25.439,08/26/2023 14:56:00
-2.8271,25.443,08/26/2023 14:57:00
-2.8271,25.448,08/26/2023 14:58:00
-2.8271,25.453,08/26/2023 14:59:00
-2.8271,25.457,08/26/2023 15:00:00
-2.8271,25.462,08/26/2023 15:01:00
-2.8271,25.468,08/26/2023 15:02:00
-2.8271,25.472,08/26/2023 15:03:00
-2.8271,25.477,08/26/2023 15:04:00
-2.8271,25.481,08/26/2023 15:05:00
-2.8271,25.486,08/26/2023 15:06:00
-2.8271,25.491,08/26/2023 15:07:00
-2.8271,25.495,08/26/2023 15:08:00
-2.8271,25.5,08/26/2023 15:09:00
-2.8271,25.506,08/26/2023 15:10:00
-2.8271,25.51,08/26/2023 15:11:00
-2.8271,25.515,08/26/2023 15:12:00
-2.8271,25.519,08/26/2023 15:13:00
-2.8271,25.524,08/26/2023 15:14:00
-2.8271,25.528,08/26/2023 15:15:00
-2.8271,25.533,08/26/2023 15:16:00
-2.8271,25.538,08/26/2023 15:17:00
-2.8271,25.542,08/26/2023 15:18:00
-2.8271,25.547,08/26/2023 15:19:00
-2.8271,25.551,08/26/2023 15:20:00
-2.8271,25.556,08/26/2023 15:21:00
-2.8271,25.56,08/26/2023 15:22:00
-2.8271,25.565,08/26/2023 15:23:00
-2.8271,25.569,08/26/2023 15:24:00
-2.8271,25.572,08/26/2023 15:25:00
-2.8269,25.577,08/26/2023 15:26:00
-2.8271,25.582,08/26/2023 15:27:00
-2.8269,25.586,08/26/2023 15:28:00
-2.8271,25.591,08/26/2023 15:29:00
-2.8269,25.595,08/26/2023 15:30:00
-2.8269,25.6,08/26/2023 15:31:00
-2.8271,25.603,08/26/2023 15:32:00
-2.8269,25.607,08/26/2023 15:33:00
-2.8269,25.612,08/26/2023 15:34:00
-2.8267,25.617,08/26/2023 15:35:00
-2.8269,25.621,08/26/2023 15:36:00
-2.8267,25.624,08/26/2023 15:37:00
-2.8269,25.629,08/26/2023 15:38:00
-2.8267,25.633,08/26/2023 15:39:00
-2.8269,25.638,08/26/2023 15:40:00
-2.8267,25.641,08/26/2023 15:41:00
-2.8271,25.645,08/26/2023 15:42:00
-2.8267,25.65,08/26/2023 15:43:00
-2.8267,25.653,08/26/2023 15:44:00
-2.8265,25.658,08/26/2023 15:45:00
-2.8263,25.662,08/26/2023 15:46:00
-2.8265,25.665,08/26/2023 15:47:00
-2.8263,25.67,08/26/2023 15:48:00
-2.8261,25.673,08/26/2023 15:49:00
-2.8261,25.677,08/26/2023 15:50:00
-2.8253,25.682,08/26/2023 15:51:00
-2.8259,25.685,08/26/2023 15:52:00
-2.8257,25.689,08/26/2023 15:53:00
-2.825,25.692,08/26/2023 15:54:00
-2.8252,25.697,08/26/2023 15:55:00
-2.825,25.7,08/26/2023 15:56:00
-2.825,25.705,08/26/2023 15:57:00
-2.8248,25.708,08/26/2023 15:58:00
-2.8248,25.711,08/26/2023 15:59:00
-2.8244,25.715,08/26/2023 16:00:00
-2.8244,25.718,08/26/2023 16:01:00
-2.8244,25.723,08/26/2023 16:02:00
-2.8246,25.726,08/26/2023 16:03:00
-2.8242,25.729,08/26/2023 16:04:00
-2.8242,25.733,08/26/2023 16:05:00
-2.8242,25.737,08/26/2023 16:06:00
-2.824,25.74,08/26/2023 16:07:00
-2.8242,25.744,08/26/2023 16:08:00
-2.824,25.747,08/26/2023 16:09:00
-2.8242,25.75,08/26/2023 16:10:00
-2.824,25.753,08/26/2023 16:11:00
-2.824,25.758,08/26/2023 16:12:00
-2.824,25.761,08/26/2023 16:13:00
-2.824,25.764,08/26/2023 16:14:00
-2.824,25.767,08/26/2023 16:15:00
-2.824,25.77,08/26/2023 16:16:00
-2.824,25.775,08/26/2023 16:17:00
-2.824,25.778,08/26/2023 16:18:00
-2.824,25.781,08/26/2023 16:19:00
-2.824,25.784,08/26/2023 16:20:00
-2.824,25.787,08/26/2023 16:21:00
-2.824,25.79,08/26/2023 16:22:00
-2.824,25.793,08/26/2023 16:23:00
-2.824,25.796,08/26/2023 16:24:00
-2.824,25.799,08/26/2023 16:25:00
-2.824,25.802,08/26/2023 16:26:00
-2.824,25.805,08/26/2023 16:27:00
-2.824,25.808,08/26/2023 16:28:00
-2.824,25.811,08/26/2023 16:29:00
-2.824,25.814,08/26/2023 16:30:00
-2.824,25.816,08/26/2023 16:31:00
-2.824,25.819,08/26/2023 16:32:00
-2.824,25.822,08/26/2023 16:33:00
-2.824,25.825,08/26/2023 16:34:00
-2.824,25.828,08/26/2023 16:35:00
-2.824,25.829,08/26/2023 16:36:00
-2.824,25.832,08/26/2023 16:37:00
-2.824,25.835,08/26/2023 16:38:00
-2.824,25.838,08/26/2023 16:39:00
-2.824,25.84,08/26/2023 16:40:00
-2.824,25.843,08/26/2023 16:41:00
-2.824,25.846,08/26/2023 16:42:00
-2.824,25.848,08/26/2023 16:43:00
-2.824,25.851,08/26/2023 16:44:00
-2.824,25.852,08/26/2023 16:45:00
-2.824,25.855,08/26/2023 16:46:00
-2.824,25.857,08/26/2023 16:47:00
-2.824,25.86,08/26/2023 16:48:00
-2.824,25.861,08/26/2023 16:49:00
-2.824,25.864,08/26/2023 16:50:00
-2.824,25.866,08/26/2023 16:51:00
-2.824,25.869,08/26/2023 16:52:00
-2.824,25.87,08/26/2023 16:53:00
-2.824,25.872,08/26/2023 16:54:00
-2.824,25.875,08/26/2023 16:55:00
-2.824,25.876,08/26/2023 16:56:00
-2.824,25.878,08/26/2023 16:57:00
-2.824,25.881,08/26/2023 16:58:00
-2.824,25.883,08/26/2023 16:59:00
-2.824,25.884,08/26/2023 17:00:00
-2.824,25.886,08/26/2023 17:01:00
-2.824,25.887,08/26/2023 17:02:00
-2.824,25.889,08/26/2023 17:03:00
-2.824,25.892,08/26/2023 17:04:00
-2.824,25.893,08/26/2023 17:05:00
-2.824,25.895,08/26/2023 17:06:00
-2.824,25.896,08/26/2023 17:07:00
-2.824,25.898,08/26/2023 17:08:00
-2.824,25.899,08/26/2023 17:09:00
-2.824,25.901,08/26/2023 17:10:00
-2.824,25.902,08/26/2023 17:11:00
-2.824,25.904,08/26/2023 17:12:00
-2.824,25.905,08/26/2023 17:13:00
-2.824,25.907,08/26/2023 17:14:00
-2.824,25.908,08/26/2023 17:15:00
-2.824,25.908,08/26/2023 17:16:00
-2.824,25.91,08/26/2023 17:17:00
-2.824,25.911,08/26/2023 17:18:00
-2.824,25.913,08/26/2023 17:19:00
-2.824,25.914,08/26/2023 17:20:00
-2.824,25.914,08/26/2023 17:21:00
-2.824,25.916,08/26/2023 17:22:00
-2.824,25.917,08/26/2023 17:23:00
-2.824,25.917,08/26/2023 17:24:00
-2.824,25.919,08/26/2023 17:25:00
-2.824,25.921,08/26/2023 17:26:00
-2.824,25.921,08/26/2023 17:27:00
-2.824,25.922,08/26/2023 17:28:00
-2.824,25.922,08/26/2023 17:29:00
-2.824,25.924,08/26/2023 17:30:00
-2.824,25.924,08/26/2023 17:31:00
-2.824,25.925,08/26/2023 17:32:00
-2.824,25.925,08/26/2023 17:33:00
-2.824,25.927,08/26/2023 17:34:00
-2.824,25.927,08/26/2023 17:35:00
-2.824,25.928,08/26/2023 17:36:00
-2.824,25.928,08/26/2023 17:37:00
-2.824,25.928,08/26/2023 17:38:00
-2.824,25.93,08/26/2023 17:39:00
-2.824,25.93,08/26/2023 17:40:00
-2.824,25.93,08/26/2023 17:41:00
-2.824,25.93,08/26/2023 17:42:00
-2.824,25.931,08/26/2023 17:43:00
-2.824,25.931,08/26/2023 17:44:00
-2.824,25.931,08/26/2023 17:45:00
-2.824,25.931,08/26/2023 17:46:00
-2.824,25.933,08/26/2023 17:47:00
-2.824,25.933,08/26/2023 17:48:00
-2.824,25.933,08/26/2023 17:49:00
-2.824,25.933,08/26/2023 17:50:00
-2.824,25.933,08/26/2023 17:51:00
-2.824,25.933,08/26/2023 17:52:00
-2.824,25.933,08/26/2023 17:53:00
-2.824,25.933,08/26/2023 17:54:00
-2.824,25.933,08/26/2023 17:55:00
-2.824,25.933,08/26/2023 17:56:00
-2.824,25.933,08/26/2023 17:57:00
-2.824,25.933,08/26/2023 17:58:00
-2.824,25.933,08/26/2023 17:59:00
-2.824,25.933,08/26/2023 18:00:00
-2.824,25.933,08/26/2023 18:01:00
-2.824,25.933,08/26/2023 18:02:00
-2.8238,25.933,08/26/2023 18:03:00
-2.8238,25.931,08/26/2023 18:04:00
-2.8238,25.931,08/26/2023 18:05:00
-2.8238,25.931,08/26/2023 18:06:00
-2.8238,25.931,08/26/2023 18:07:00
-2.8238,25.931,08/26/2023 18:08:00
-2.8236,25.93,08/26/2023 18:09:00
-2.8236,25.93,08/26/2023 18:10:00
-2.8238,25.93,08/26/2023 18:11:00
-2.8236,25.928,08/26/2023 18:12:00
-2.8236,25.928,08/26/2023 18:13:00
-2.8234,25.928,08/26/2023 18:14:00
-2.8236,25.927,08/26/2023 18:15:00
-2.8234,25.927,08/26/2023 18:16:00
-2.8234,25.927,08/26/2023 18:17:00
-2.8232,25.925,08/26/2023 18:18:00
-2.8234,25.925,08/26/2023 18:19:00
-2.8232,25.924,08/26/2023 18:20:00
-2.8231,25.924,08/26/2023 18:21:00
-2.8229,25.922,08/26/2023 18:22:00
-2.8227,25.922,08/26/2023 18:23:00
-2.8225,25.921,08/26/2023 18:24:00
-2.8223,25.921,08/26/2023 18:25:00
-2.8229,25.919,08/26/2023 18:26:00
-2.8223,25.919,08/26/2023 18:27:00
-2.8219,25.917,08/26/2023 18:28:00
-2.8219,25.916,08/26/2023 18:29:00
-2.8221,25.916,08/26/2023 18:30:00
-2.8215,25.914,08/26/2023 18:31:00
-2.8217,25.913,08/26/2023 18:32:00
-2.8217,25.913,08/26/2023 18:33:00
-2.8217,25.911,08/26/2023 18:34:00
-2.8215,25.91,08/26/2023 18:35:00
-2.8215,25.91,08/26/2023 18:36:00
-2.8215,25.908,08/26/2023 18:37:00
-2.8215,25.907,08/26/2023 18:38:00
-2.8215,25.905,08/26/2023 18:39:00
-2.8213,25.905,08/26/2023 18:40:00
-2.8213,25.904,08/26/2023 18:41:00
-2.8213,25.902,08/26/2023 18:42:00
-2.8213,25.901,08/26/2023 18:43:00
-2.8211,25.899,08/26/2023 18:44:00
-2.8211,25.898,08/26/2023 18:45:00
-2.8211,25.898,08/26/2023 18:46:00
-2.8211,25.896,08/26/2023 18:47:00
-2.8211,25.895,08/26/2023 18:48:00
-2.8211,25.893,08/26/2023 18:49:00
-2.821,25.892,08/26/2023 18:50:00
-2.8211,25.89,08/26/2023 18:51:00
-2.821,25.889,08/26/2023 18:52:00
-2.821,25.887,08/26/2023 18:53:00
-2.8211,25.886,08/26/2023 18:54:00
-2.821,25.884,08/26/2023 18:55:00
-2.821,25.883,08/26/2023 18:56:00
-2.821,25.881,08/26/2023 18:57:00
-2.821,25.879,08/26/2023 18:58:00
-2.821,25.878,08/26/2023 18:59:00
-2.821,25.876,08/26/2023 19:00:00
-2.821,25.875,08/26/2023 19:01:00
-2.821,25.873,08/26/2023 19:02:00
-2.821,25.87,08/26/2023 19:03:00
-2.821,25.869,08/26/2023 19:04:00
-2.821,25.867,08/26/2023 19:05:00
-2.821,25.866,08/26/2023 19:06:00
-2.8211,25.864,08/26/2023 19:07:00
-2.821,25.863,08/26/2023 19:08:00
-2.821,25.86,08/26/2023 19:09:00
-2.821,25.858,08/26/2023 19:10:00
-2.821,25.857,08/26/2023 19:11:00
-2.821,25.855,08/26/2023 19:12:00
-2.8211,25.854,08/26/2023 19:13:00
-2.821,25.851,08/26/2023 19:14:00
-2.821,25.849,08/26/2023 19:15:00
-2.821,25.848,08/26/2023 19:16:00
-2.8211,25.844,08/26/2023 19:17:00
-2.821,25.843,08/26/2023 19:18:00
-2.821,25.841,08/26/2023 19:19:00
-2.821,25.84,08/26/2023 19:20:00
-2.821,25.837,08/26/2023 19:21:00
-2.821,25.835,08/26/2023 19:22:00
-2.821,25.832,08/26/2023 19:23:00
-2.821,25.831,08/26/2023 19:24:00
-2.821,25.829,08/26/2023 19:25:00
-2.821,25.826,08/26/2023 19:26:00
-2.821,25.825,08/26/2023 19:27:00
-2.821,25.823,08/26/2023 19:28:00
-2.821,25.82,08/26/2023 19:29:00
-2.821,25.819,08/26/2023 19:30:00
-2.8211,25.816,08/26/2023 19:31:00
-2.821,25.814,08/26/2023 19:32:00
-2.821,25.811,08/26/2023 19:33:00
-2.821,25.81,08/26/2023 19:34:00
-2.821,25.806,08/26/2023 19:35:00
-2.821,25.805,08/26/2023 19:36:00
-2.821,25.802,08/26/2023 19:37:00
-2.821,25.8,08/26/2023 19:38:00
-2.821,25.797,08/26/2023 19:39:00
-2.821,25.796,08/26/2023 19:40:00
-2.821,25.793,08/26/2023 19:41:00
-2.821,25.791,08/26/2023 19:42:00
-2.821,25.788,08/26/2023 19:43:00
-2.821,25.787,08/26/2023 19:44:00
-2.821,25.784,08/26/2023 19:45:00
-2.821,25.781,08/26/2023 19:46:00
-2.821,25.779,08/26/2023 19:47:00
-2.821,25.776,08/26/2023 19:48:00
-2.821,25.775,08/26/2023 19:49:00
-2.821,25.771,08/26/2023 19:50:00
-2.821,25.768,08/26/2023 19:51:00
-2.821,25.767,08/26/2023 19:52:00
-2.821,25.764,08/26/2023 19:53:00
-2.8211,25.761,08/26/2023 19:54:00
-2.8211,25.759,08/26/2023 19:55:00
-2.8211,25.756,08/26/2023 19:56:00
-2.8211,25.753,08/26/2023 19:57:00
-2.821,25.75,08/26/2023 19:58:00
-2.821,25.749,08/26/2023 19:59:00
-2.821,25.746,08/26/2023 20:00:00
-2.821,25.743,08/26/2023 20:01:00
-2.821,25.741,08/26/2023 20:02:00
-2.821,25.738,08/26/2023 20:03:00
-2.8211,25.735,08/26/2023 20:04:00
-2.821,25.732,08/26/2023 20:05:00
-2.821,25.73,08/26/2023 20:06:00
-2.821,25.727,08/26/2023 20:07:00
-2.821,25.724,08/26/2023 20:08:00
-2.821,25.721,08/26/2023 20:09:00
-2.821,25.718,08/26/2023 20:10:00
-2.821,25.717,08/26/2023 20:11:00
-2.821,25.714,08/26/2023 20:12:00
-2.821,25.711,08/26/2023 20:13:00
-2.821,25.708,08/26/2023 20:14:00
-2.821,25.705,08/26/2023 20:15:00
-2.8211,25.702,08/26/2023 20:16:00
-2.821,25.7,08/26/2023 20:17:00
-2.821,25.697,08/26/2023 20:18:00
-2.821,25.694,08/26/2023 20:19:00
-2.821,25.691,08/26/2023 20:20:00
-2.821,25.688,08/26/2023 20:21:00
-2.8211,25.685,08/26/2023 20:22:00
-2.821,25.682,08/26/2023 20:23:00
-2.821,25.679,08/26/2023 20:24:00
-2.821,25.676,08/26/2023 20:25:00
-2.8211,25.673,08/26/2023 20:26:00
-2.8211,25.671,08/26/2023 20:27:00
-2.821,25.668,08/26/2023 20:28:00
-2.8211,25.665,08/26/2023 20:29:00
-2.821,25.662,08/26/2023 20:30:00
-2.8211,25.659,08/26/2023 20:31:00
-2.821,25.656,08/26/2023 20:32:00
-2.821,25.653,08/26/2023 20:33:00
-2.8211,25.65,08/26/2023 20:34:00
-2.821,25.647,08/26/2023 20:35:00
-2.821,25.644,08/26/2023 20:36:00
-2.821,25.641,08/26/2023 20:37:00
-2.8211,25.638,08/26/2023 20:38:00
-2.821,25.635,08/26/2023 20:39:00
-2.821,25.632,08/26/2023 20:40:00
-2.8211,25.629,08/26/2023 20:41:00
-2.821,25.626,08/26/2023 20:42:00
-2.821,25.623,08/26/2023 20:43:00
-2.8211,25.62,08/26/2023 20:44:00
-2.8211,25.617,08/26/2023 20:45:00
-2.821,25.613,08/26/2023 20:46:00
-2.821,25.61,08/26/2023 20:47:00
-2.8211,25.607,08/26/2023 20:48:00
-2.8211,25.604,08/26/2023 20:49:00
-2.8211,25.6,08/26/2023 20:50:00
-2.8211,25.597,08/26/2023 20:51:00
-2.8211,25.594,08/26/2023 20:52:00
-2.821,25.591,08/26/2023 20:53:00
-2.8211,25.588,08/26/2023 20:54:00
-2.821,25.585,08/26/2023 20:55:00
-2.8211,25.582,08/26/2023 20:56:00
-2.821,25.579,08/26/2023 20:57:00
-2.8211,25.576,08/26/2023 20:58:00
-2.8211,25.571,08/26/2023 20:59:00
-2.8211,25.568,08/26/2023 21:00:00
-2.8211,25.565,08/26/2023 21:01:00
-2.8211,25.562,08/26/2023 21:02:00
-2.821,25.559,08/26/2023 21:03:00
-2.8211,25.556,08/26/2023 21:04:00
-2.821,25.553,08/26/2023 21:05:00
-2.8211,25.548,08/26/2023 21:06:00
-2.8211,25.545,08/26/2023 21:07:00
-2.8211,25.542,08/26/2023 21:08:00
-2.8211,25.539,08/26/2023 21:09:00
-2.821,25.536,08/26/2023 21:10:00
-2.8211,25.531,08/26/2023 21:11:00
-2.821,25.528,08/26/2023 21:12:00
-2.821,25.525,08/26/2023 21:13:00
-2.821,25.522,08/26/2023 21:14:00
-2.821,25.519,08/26/2023 21:15:00
-2.821,25.515,08/26/2023 21:16:00
-2.821,25.512,08/26/2023 21:17:00
-2.8211,25.509,08/26/2023 21:18:00
-2.8211,25.506,08/26/2023 21:19:00
-2.821,25.501,08/26/2023 21:20:00
-2.8211,25.498,08/26/2023 21:21:00
-2.8211,25.495,08/26/2023 21:22:00
-2.821,25.492,08/26/2023 21:23:00
-2.8211,25.487,08/26/2023 21:24:00
-2.8211,25.484,08/26/2023 21:25:00
-2.8211,25.481,08/26/2023 21:26:00
-2.8211,25.477,08/26/2023 21:27:00
-2.821,25.474,08/26/2023 21:28:00
-2.8211,25.471,08/26/2023 21:29:00
-2.8211,25.468,08/26/2023 21:30:00
-2.8211,25.463,08/26/2023 21:31:00
-2.821,25.46,08/26/2023 21:32:00
-2.821,25.457,08/26/2023 21:33:00
-2.821,25.453,08/26/2023 21:34:00
-2.8211,25.45,08/26/2023 21:35:00
-2.8211,25.447,08/26/2023 21:36:00
-2.821,25.442,08/26/2023 21:37:00
-2.8211,25.439,08/26/2023 21:38:00
-2.8211,25.436,08/26/2023 21:39:00
-2.8211,25.431,08/26/2023 21:40:00
-2.8211,25.428,08/26/2023 21:41:00
-2.8211,25.425,08/26/2023 21:42:00
-2.8211,25.421,08/26/2023 21:43:00
-2.8211,25.418,08/26/2023 21:44:00
-2.8211,25.413,08/26/2023 21:45:00
-2.821,25.41,08/26/2023 21:46:00
-2.821,25.407,08/26/2023 21:47:00
-2.8211,25.403,08/26/2023 21:48:00
-2.821,25.399,08/26/2023 21:49:00
-2.8211,25.396,08/26/2023 21:50:00
-2.8211,25.392,08/26/2023 21:51:00
-2.8211,25.389,08/26/2023 21:52:00
-2.8211,25.384,08/26/2023 21:53:00
-2.821,25.381,08/26/2023 21:54:00
-2.8211,25.377,08/26/2023 21:55:00
-2.8211,25.374,08/26/2023 21:56:00
-2.8211,25.371,08/26/2023 21:57:00
-2.8211,25.366,08/26/2023 21:58:00
-2.821,25.363,08/26/2023 21:59:00
-2.8211,25.359,08/26/2023 22:00:00
-2.8211,25.355,08/26/2023 22:01:00
-2.8211,25.351,08/26/2023 22:02:00
-2.8211,25.348,08/26/2023 22:03:00
-2.8211,25.343,08/26/2023 22:04:00
-2.8211,25.34,08/26/2023 22:05:00
-2.8211,25.336,08/26/2023 22:06:00
-2.8211,25.333,08/26/2023 22:07:00
-2.821,25.33,08/26/2023 22:08:00
-2.8211,25.325,08/26/2023 22:09:00
-2.8211,25.322,08/26/2023 22:10:00
-2.8211,25.318,08/26/2023 22:11:00
-2.8211,25.315,08/26/2023 22:12:00
-2.8211,25.31,08/26/2023 22:13:00
-2.8211,25.307,08/26/2023 22:14:00
-2.8211,25.302,08/26/2023 22:15:00
-2.8211,25.299,08/26/2023 22:16:00
-2.8211,25.295,08/26/2023 22:17:00
-2.8211,25.292,08/26/2023 22:18:00
-2.8211,25.287,08/26/2023 22:19:00
-2.8211,25.284,08/26/2023 22:20:00
-2.8211,25.28,08/26/2023 22:21:00
-2.8211,25.275,08/26/2023 22:22:00
-2.8211,25.272,08/26/2023 22:23:00
-2.8211,25.268,08/26/2023 22:24:00
-2.8211,25.265,08/26/2023 22:25:00
-2.821,25.26,08/26/2023 22:26:00
-2.8211,25.257,08/26/2023 22:27:00
-2.8211,25.252,08/26/2023 22:28:00
-2.8211,25.249,08/26/2023 22:29:00
-2.8211,25.245,08/26/2023 22:30:00
-2.8211,25.24,08/26/2023 22:31:00
-2.8211,25.237,08/26/2023 22:32:00
-2.8211,25.233,08/26/2023 22:33:00
-2.8211,25.23,08/26/2023 22:34:00
-2.8211,25.225,08/26/2023 22:35:00
-2.8211,25.222,08/26/2023 22:36:00
-2.8211,25.218,08/26/2023 22:37:00
-2.8211,25.213,08/26/2023 22:38:00
-2.8211,25.21,08/26/2023 22:39:00
-2.8211,25.205,08/26/2023 22:40:00
-2.8211,25.202,08/26/2023 22:41:00
-2.8211,25.198,08/26/2023 22:42:00
-2.8211,25.195,08/26/2023 22:43:00
-2.8211,25.19,08/26/2023 22:44:00
-2.8211,25.186,08/26/2023 22:45:00
-2.8211,25.183,08/26/2023 22:46:00
-2.8211,25.178,08/26/2023 22:47:00
-2.8211,25.174,08/26/2023 22:48:00
-2.8211,25.171,08/26/2023 22:49:00
-2.8211,25.166,08/26/2023 22:50:00
-2.8211,25.163,08/26/2023 22:51:00
-2.8211,25.158,08/26/2023 22:52:00
-2.8211,25.154,08/26/2023 22:53:00
-2.8211,25.151,08/26/2023 22:54:00
-2.8211,25.146,08/26/2023 22:55:00
-2.8211,25.142,08/26/2023 22:56:00
-2.8211,25.139,08/26/2023 22:57:00
-2.8211,25.134,08/26/2023 22:58:00
-2.8211,25.131,08/26/2023 22:59:00
-2.8211,25.127,08/26/2023 23:00:00
-2.8211,25.122,08/26/2023 23:01:00
-2.8211,25.119,08/26/2023 23:02:00
-2.8211,25.115,08/26/2023 23:03:00
-2.8211,25.11,08/26/2023 23:04:00
-2.8211,25.107,08/26/2023 23:05:00
-2.8211,25.102,08/26/2023 23:06:00
-2.8211,25.098,08/26/2023 23:07:00
-2.8211,25.095,08/26/2023 23:08:00
-2.8211,25.09,08/26/2023 23:09:00
-2.8211,25.086,08/26/2023 23:10:00
-2.8211,25.083,08/26/2023 23:11:00
-2.8211,25.078,08/26/2023 23:12:00
-2.8211,25.074,08/26/2023 23:13:00
-2.8211,25.071,08/26/2023 23:14:00
-2.8211,25.066,08/26/2023 23:15:00
-2.8211,25.063,08/26/2023 23:16:00
-2.8211,25.059,08/26/2023 23:17:00
-2.8211,25.054,08/26/2023 23:18:00
-2.8211,25.049,08/26/2023 23:19:00
-2.8211,25.046,08/26/2023 23:20:00
-2.8211,25.042,08/26/2023 23:21:00
-2.8211,25.037,08/26/2023 23:22:00
-2.8211,25.034,08/26/2023 23:23:00
-2.8211,25.03,08/26/2023 23:24:00
-2.8211,25.025,08/26/2023 23:25:00
-2.8211,25.022,08/26/2023 23:26:00
-2.8211,25.018,08/26/2023 23:27:00
-2.8211,25.013,08/26/2023 23:28:00
-2.8211,25.01,08/26/2023 23:29:00
-2.8211,25.006,08/26/2023 23:30:00
-2.8211,25.001,08/26/2023 23:31:00
-2.8211,24.998,08/26/2023 23:32:00
-2.8211,24.993,08/26/2023 23:33:00
-2.8211,24.989,08/26/2023 23:34:00
-2.8211,24.986,08/26/2023 23:35:00
-2.8211,24.981,08/26/2023 23:36:00
-2.8211,24.977,08/26/2023 23:37:00
-2.8211,24.974,08/26/2023 23:38:00
-2.8211,24.969,08/26/2023 23:39:00
-2.8211,24.965,08/26/2023 23:40:00
-2.8211,24.96,08/26/2023 23:41:00
-2.8211,24.957,08/26/2023 23:42:00
-2.8211,24.953,08/26/2023 23:43:00
-2.8211,24.948,08/26/2023 23:44:00
-2.8211,24.945,08/26/2023 23:45:00
-2.8211,24.941,08/26/2023 23:46:00
-2.8211,24.936,08/26/2023 23:47:00
-2.8211,24.933,08/26/2023 23:48:00
-2.821,24.928,08/26/2023 23:49:00
-2.8211,24.924,08/26/2023 23:50:00
-2.8211,24.919,08/26/2023 23:51:00
-2.8211,24.916,08/26/2023 23:52:00
-2.8211,24.912,08/26/2023 23:53:00
-2.8211,24.907,08/26/2023 23:54:00
-2.8211,24.904,08/26/2023 23:55:00
-2.8211,24.9,08/26/2023 23:56:00
-2.8211,24.895,08/26/2023 23:57:00
-2.8211,24.891,08/26/2023 23:58:00
-2.8211,24.888,08/26/2023 23:59:00
-2.8211,24.883,08/27/2023 00:00:00
-2.8211,24.878,08/27/2023 00:01:00
-2.8211,24.875,08/27/2023 00:02:00
-2.8211,24.871,08/27/2023 00:03:00
-2.8211,24.866,08/27/2023 00:04:00
-2.8211,24.862,08/27/2023 00:05:00
-2.8211,24.859,08/27/2023 00:06:00
-2.8211,24.854,08/27/2023 00:07:00
-2.8211,24.85,08/27/2023 00:08:00
-2.8211,24.847,08/27/2023 00:09:00
-2.8211,24.842,08/27/2023 00:10:00
-2.8211,24.838,08/27/2023 00:11:00
-2.8211,24.833,08/27/2023 00:12:00
-2.8211,24.83,08/27/2023 00:13:00
-2.8211,24.826,08/27/2023 00:14:00
-2.8211,24.821,08/27/2023 00:15:00
-2.8211,24.816,08/27/2023 00:16:00
-2.8211,24.813,08/27/2023 00:17:00
-2.8211,24.809,08/27/2023 00:18:00
-2.8211,24.804,08/27/2023 00:19:00
-2.8211,24.801,08/27/2023 00:20:00
-2.8211,24.797,08/27/2023 00:21:00
-2.8211,24.792,08/27/2023 00:22:00
-2.8211,24.788,08/27/2023 00:23:00
-2.8211,24.785,08/27/2023 00:24:00
-2.8211,24.78,08/27/2023 00:25:00
-2.8211,24.776,08/27/2023 00:26:00
-2.8211,24.771,08/27/2023 00:27:00
-2.8211,24.768,08/27/2023 00:28:00
-2.8211,24.764,08/27/2023 00:29:00
-2.8211,24.759,08/27/2023 00:30:00
-2.8211,24.755,08/27/2023 00:31:00
-2.8211,24.751,08/27/2023 00:32:00
-2.8211,24.747,08/27/2023 00:33:00
-2.8211,24.742,08/27/2023 00:34:00
-2.8211,24.739,08/27/2023 00:35:00
-2.8211,24.735,08/27/2023 00:36:00
-2.8211,24.73,08/27/2023 00:37:00
-2.8211,24.726,08/27/2023 00:38:00
-2.8211,24.723,08/27/2023 00:39:00
-2.8211,24.718,08/27/2023 00:40:00
-2.8211,24.714,08/27/2023 00:41:00
-2.8211,24.709,08/27/2023 00:42:00
-2.8211,24.706,08/27/2023 00:43:00
-2.8211,24.702,08/27/2023 00:44:00
-2.8211,24.697,08/27/2023 00:45:00
-2.8211,24.693,08/27/2023 00:46:00
-2.8211,24.69,08/27/2023 00:47:00
-2.8211,24.685,08/27/2023 00:48:00
-2.8211,24.68,08/27/2023 00:49:00
-2.8211,24.676,08/27/2023 00:50:00
-2.8211,24.673,08/27/2023 00:51:00
-2.8211,24.668,08/27/2023 00:52:00
-2.8211,24.664,08/27/2023 00:53:00
-2.8211,24.659,08/27/2023 00:54:00
-2.8211,24.656,08/27/2023 00:55:00
-2.8211,24.652,08/27/2023 00:56:00
-2.8211,24.647,08/27/2023 00:57:00
-2.8211,24.643,08/27/2023 00:58:00
-2.8211,24.64,08/27/2023 00:59:00
-2.8211,24.635,08/27/2023 01:00:00
-2.8211,24.631,08/27/2023 01:01:00
-2.8211,24.626,08/27/2023 01:02:00
-2.8211,24.623,08/27/2023 01:03:00
-2.8211,24.619,08/27/2023 01:04:00
-2.8211,24.614,08/27/2023 01:05:00
-2.8211,24.609,08/27/2023 01:06:00
-2.8211,24.606,08/27/2023 01:07:00
-2.8211,24.602,08/27/2023 01:08:00
-2.8211,24.597,08/27/2023 01:09:00
-2.8211,24.593,08/27/2023 01:10:00
-2.8211,24.59,08/27/2023 01:11:00
-2.8211,24.585,08/27/2023 01:12:00
-2.8211,24.581,08/27/2023 01:13:00
-2.8211,24.576,08/27/2023 01:14:00
-2.8211,24.573,08/27/2023 01:15:00
-2.8211,24.569,08/27/2023 01:16:00
-2.8213,24.564,08/27/2023 01:17:00
-2.8211,24.561,08/27/2023 01:18:00
-2.8211,24.557,08/27/2023 01:19:00
-2.8211,24.552,08/27/2023 01:20:00
-2.8211,24.548,08/27/2023 01:21:00
-2.8211,24.545,08/27/2023 01:22:00
-2.8211,24.54,08/27/2023 01:23:00
-2.8211,24.535,08/27/2023 01:24:00
-2.8211,24.531,08/27/2023 01:25:00
-2.8211,24.528,08/27/2023 01:26:00
-2.8211,24.523,08/27/2023 01:27:00
-2.8211,24.519,08/27/2023 01:28:00
-2.8211,24.514,08/27/2023 01:29:00
-2.8211,24.511,08/27/2023 01:30:00
-2.8211,24.507,08/27/2023 01:31:00
-2.8211,24.502,08/27/2023 01:32:00
-2.8211,24.498,08/27/2023 01:33:00
-2.8211,24.495,08/27/2023 01:34:00
-2.8211,24.49,08/27/2023 01:35:00
-2.8211,24.486,08/27/2023 01:36:00
-2.8211,24.481,08/27/2023 01:37:00
-2.8211,24.478,08/27/2023 01:38:00
-2.8211,24.474,08/27/2023 01:39:00
-2.8211,24.469,08/27/2023 01:40:00
-2.8211,24.465,08/27/2023 01:41:00
-2.8211,24.46,08/27/2023 01:42:00
-2.8211,24.457,08/27/2023 01:43:00
-2.8211,24.452,08/27/2023 01:44:00
-2.8211,24.448,08/27/2023 01:45:00
-2.8211,24.443,08/27/2023 01:46:00
-2.8211,24.44,08/27/2023 01:47:00
-2.8211,24.436,08/27/2023 01:48:00
-2.8211,24.431,08/27/2023 01:49:00
-2.8211,24.427,08/27/2023 01:50:00
-2.8211,24.424,08/27/2023 01:51:00
-2.8211,24.419,08/27/2023 01:52:00
-2.8211,24.415,08/27/2023 01:53:00
-2.8211,24.41,08/27/2023 01:54:00
-2.8211,24.407,08/27/2023 01:55:00
-2.8211,24.403,08/27/2023 01:56:00
-2.8211,24.398,08/27/2023 01:57:00
-2.8211,24.394,08/27/2023 01:58:00
-2.8211,24.389,08/27/2023 01:59:00
-2.8211,24.386,08/27/2023 02:00:00
-2.8211,24.382,08/27/2023 02:01:00
-2.8211,24.377,08/27/2023 02:02:00
-2.8213,24.373,08/27/2023 02:03:00
-2.8211,24.37,08/27/2023 02:04:00
-2.8211,24.365,08/27/2023 02:05:00
-2.8211,24.36,08/27/2023 02:06:00
-2.8211,24.356,08/27/2023 02:07:00
-2.8211,24.351,08/27/2023 02:08:00
-2.8211,24.348,08/27/2023 02:09:00
-2.8211,24.344,08/27/2023 02:10:00
-2.8211,24.339,08/27/2023 02:11:00
-2.8211,24.335,08/27/2023 02:12:00
-2.8211,24.33,08/27/2023 02:13:00
-2.8213,24.327,08/27/2023 02:14:00
-2.8211,24.323,08/27/2023 02:15:00
-2.8213,24.318,08/27/2023 02:16:00
-2.8211,24.314,08/27/2023 02:17:00
-2.8213,24.309,08/27/2023 02:18:00
-2.8213,24.306,08/27/2023 02:19:00
-2.8211,24.302,08/27/2023 02:20:00
-2.8211,24.297,08/27/2023 02:21:00
-2.8211,24.293,08/27/2023 02:22:00
-2.8211,24.288,08/27/2023 02:23:00
-2.8211,24.284,08/27/2023 02:24:00
-2.8211,24.281,08/27/2023 02:25:00
-2.8211,24.276,08/27/2023 02:26:00
-2.8211,24.271,08/27/2023 02:27:00
-2.8211,24.267,08/27/2023 02:28:00
-2.8211,24.262,08/27/2023 02:29:00
-2.8211,24.259,08/27/2023 02:30:00
-2.8211,24.255,08/27/2023 02:31:00
-2.8211,24.25,08/27/2023 02:32:00
-2.8211,24.246,08/27/2023 02:33:00
-2.8211,24.241,08/27/2023 02:34:00
-2.8211,24.238,08/27/2023 02:35:00
-2.8211,24.234,08/27/2023 02:36:00
-2.8211,24.229,08/27/2023 02:37:00
-2.8211,24.225,08/27/2023 02:38:00
-2.8211,24.22,08/27/2023 02:39:00
-2.8211,24.217,08/27/2023 02:40:00
-2.8211,24.213,08/27/2023 02:41:00
-2.8211,24.208,08/27/2023 02:42:00
-2.8211,24.204,08/27/2023 02:43:00
-2.8213,24.199,08/27/2023 02:44:00
-2.8213,24.196,08/27/2023 02:45:00
-2.8211,24.192,08/27/2023 02:46:00
-2.8211,24.187,08/27/2023 02:47:00
-2.8211,24.183,08/27/2023 02:48:00
-2.8211,24.178,08/27/2023 02:49:00
-2.8211,24.175,08/27/2023 02:50:00
-2.8211,24.171,08/27/2023 02:51:00
-2.8211,24.166,08/27/2023 02:52:00
-2.8211,24.161,08/27/2023 02:53:00
-2.8211,24.157,08/27/2023 02:54:00
-2.8211,24.154,08/27/2023 02:55:00
-2.8211,24.149,08/27/2023 02:56:00
-2.8211,24.145,08/27/2023 02:57:00
-2.8211,24.14,08/27/2023 02:58:00
-2.8211,24.137,08/27/2023 02:59:00
-2.8211,24.133,08/27/2023 03:00:00
-2.8211,24.128,08/27/2023 03:01:00
-2.8211,24.125,08/27/2023 03:02:00
-2.8213,24.121,08/27/2023 03:03:00
-2.8211,24.118,08/27/2023 03:04:00
-2.8213,24.113,08/27/2023 03:05:00
-2.8211,24.109,08/27/2023 03:06:00
-2.8211,24.106,08/27/2023 03:07:00
-2.8213,24.101,08/27/2023 03:08:00
-2.8213,24.097,08/27/2023 03:09:00
-2.8211,24.092,08/27/2023 03:10:00
-2.8211,24.089,08/27/2023 03:11:00
-2.8211,24.085,08/27/2023 03:12:00
-2.8211,24.08,08/27/2023 03:13:00
-2.8211,24.076,08/27/2023 03:14:00
-2.8213,24.073,08/27/2023 03:15:00
-2.8211,24.068,08/27/2023 03:16:00
-2.8213,24.064,08/27/2023 03:17:00
-2.8213,24.059,08/27/2023 03:18:00
-2.8211,24.055,08/27/2023 03:19:00
-2.8211,24.052,08/27/2023 03:20:00
-2.8211,24.047,08/27/2023 03:21:00
-2.8213,24.042,08/27/2023 03:22:00
-2.8211,24.038,08/27/2023 03:23:00
-2.8211,24.033,08/27/2023 03:24:00
-2.8211,24.03,08/27/2023 03:25:00
-2.8211,24.026,08/27/2023 03:26:00
-2.8211,24.021,08/27/2023 03:27:00
-2.8211,24.017,08/27/2023 03:28:00
-2.8211,24.014,08/27/2023 03:29:00
-2.8213,24.009,08/27/2023 03:30:00
-2.8211,24.005,08/27/2023 03:31:00
-2.8211,24,08/27/2023 03:32:00
-2.8211,23.997,08/27/2023 03:33:00
-2.8213,23.993,08/27/2023 03:34:00
-2.8213,23.988,08/27/2023 03:35:00
-2.8211,23.984,08/27/2023 03:36:00
-2.8213,23.981,08/27/2023 03:37:00
-2.8211,23.976,08/27/2023 03:38:00
-2.8213,23.972,08/27/2023 03:39:00
-2.8213,23.967,08/27/2023 03:40:00
-2.8213,23.964,08/27/2023 03:41:00
-2.8211,23.96,08/27/2023 03:42:00
-2.8211,23.955,08/27/2023 03:43:00
-2.8211,23.951,08/27/2023 03:44:00
-2.8211,23.948,08/27/2023 03:45:00
-2.8211,23.943,08/27/2023 03:46:00
-2.8213,23.939,08/27/2023 03:47:00
-2.8213,23.934,08/27/2023 03:48:00
-2.8213,23.931,08/27/2023 03:49:00
-2.8213,23.927,08/27/2023 03:50:00
-2.8213,23.922,08/27/2023 03:51:00
-2.8211,23.918,08/27/2023 03:52:00
-2.8211,23.914,08/27/2023 03:53:00
-2.8211,23.91,08/27/2023 03:54:00
-2.8213,23.905,08/27/2023 03:55:00
-2.8213,23.901,08/27/2023 03:56:00
-2.8211,23.898,08/27/2023 03:57:00
-2.8211,23.893,08/27/2023 03:58:00
-2.8211,23.889,08/27/2023 03:59:00
-2.8211,23.886,08/27/2023 04:00:00
-2.8211,23.881,08/27/2023 04:01:00
-2.8211,23.877,08/27/2023 04:02:00
-2.8213,23.872,08/27/2023 04:03:00
-2.8213,23.869,08/27/2023 04:04:00
-2.821,23.865,08/27/2023 04:05:00
-2.8211,23.86,08/27/2023 04:06:00
-2.8211,23.857,08/27/2023 04:07:00
-2.8211,23.853,08/27/2023 04:08:00
-2.8211,23.848,08/27/2023 04:09:00
-2.821,23.845,08/27/2023 04:10:00
-2.8211,23.841,08/27/2023 04:11:00
-2.8211,23.836,08/27/2023 04:12:00
-2.8211,23.833,08/27/2023 04:13:00
-2.8211,23.829,08/27/2023 04:14:00
-2.8211,23.824,08/27/2023 04:15:00
-2.8211,23.821,08/27/2023 04:16:00
-2.821,23.817,08/27/2023 04:17:00
-2.8211,23.812,08/27/2023 04:18:00
-2.8213,23.809,08/27/2023 04:19:00
-2.8211,23.805,08/27/2023 04:20:00
-2.8211,23.8,08/27/2023 04:21:00
-2.8211,23.797,08/27/2023 04:22:00
-2.8211,23.793,08/27/2023 04:23:00
-2.8211,23.79,08/27/2023 04:24:00
-2.821,23.785,08/27/2023 04:25:00
-2.8211,23.781,08/27/2023 04:26:00
-2.8211,23.778,08/27/2023 04:27:00
-2.8211,23.773,08/27/2023 04:28:00
-2.821,23.77,08/27/2023 04:29:00
-2.8211,23.766,08/27/2023 04:30:00
-2.8211,23.763,08/27/2023 04:31:00
-2.8208,23.758,08/27/2023 04:32:00
-2.8208,23.754,08/27/2023 04:33:00
-2.821,23.751,08/27/2023 04:34:00
-2.8206,23.746,08/27/2023 04:35:00
-2.8208,23.743,08/27/2023 04:36:00
-2.8206,23.738,08/27/2023 04:37:00
-2.8206,23.735,08/27/2023 04:38:00
-2.821,23.731,08/27/2023 04:39:00
-2.8206,23.728,08/27/2023 04:40:00
-2.8206,23.723,08/27/2023 04:41:00
-2.8206,23.72,08/27/2023 04:42:00
-2.8202,23.716,08/27/2023 04:43:00
-2.8202,23.713,08/27/2023 04:44:00
-2.8206,23.708,08/27/2023 04:45:00
-2.8202,23.705,08/27/2023 04:46:00
-2.8204,23.701,08/27/2023 04:47:00
-2.8202,23.698,08/27/2023 04:48:00
-2.8202,23.695,08/27/2023 04:49:00
-2.8204,23.69,08/27/2023 04:50:00
-2.8206,23.687,08/27/2023 04:51:00
-2.8204,23.683,08/27/2023 04:52:00
-2.8204,23.68,08/27/2023 04:53:00
-2.82,23.677,08/27/2023 04:54:00
-2.8208,23.672,08/27/2023 04:55:00
-2.8202,23.669,08/27/2023 04:56:00
-2.8204,23.665,08/27/2023 04:57:00
-2.82,23.662,08/27/2023 04:58:00
-2.8202,23.659,08/27/2023 04:59:00
-2.8204,23.654,08/27/2023 05:00:00
-2.8204,23.651,08/27/2023 05:01:00
-2.8202,23.648,08/27/2023 05:02:00
-2.8204,23.644,08/27/2023 05:03:00
-2.8202,23.641,08/27/2023 05:04:00
-2.8202,23.638,08/27/2023 05:05:00
-2.8198,23.633,08/27/2023 05:06:00
-2.8202,23.63,08/27/2023 05:07:00
-2.8198,23.627,08/27/2023 05:08:00
-2.82,23.624,08/27/2023 05:09:00
-2.8198,23.62,08/27/2023 05:10:00
-2.8198,23.617,08/27/2023 05:11:00
-2.8198,23.614,08/27/2023 05:12:00
-2.82,23.611,08/27/2023 05:13:00
-2.8202,23.606,08/27/2023 05:14:00
-2.8196,23.603,08/27/2023 05:15:00
-2.8196,23.6,08/27/2023 05:16:00
-2.8194,23.597,08/27/2023 05:17:00
-2.8196,23.594,08/27/2023 05:18:00
-2.8196,23.591,08/27/2023 05:19:00
-2.8198,23.588,08/27/2023 05:20:00
-2.8194,23.584,08/27/2023 05:21:00
-2.8194,23.581,08/27/2023 05:22:00
-2.8196,23.578,08/27/2023 05:23:00
-2.8194,23.575,08/27/2023 05:24:00
-2.8194,23.572,08/27/2023 05:25:00
-2.8194,23.569,08/27/2023 05:26:00
-2.8192,23.566,08/27/2023 05:27:00
-2.8192,23.561,08/27/2023 05:28:00
-2.8194,23.558,08/27/2023 05:29:00
-2.8192,23.555,08/27/2023 05:30:00
-2.8192,23.552,08/27/2023 05:31:00
-2.819,23.549,08/27/2023 05:32:00
-2.8192,23.546,08/27/2023 05:33:00
-2.819,23.543,08/27/2023 05:34:00
-2.8194,23.54,08/27/2023 05:35:00
-2.8192,23.537,08/27/2023 05:36:00
-2.8194,23.534,08/27/2023 05:37:00
-2.819,23.531,08/27/2023 05:38:00
-2.8194,23.528,08/27/2023 05:39:00
-2.8194,23.525,08/27/2023 05:40:00
-2.819,23.522,08/27/2023 05:41:00
-2.819,23.519,08/27/2023 05:42:00
-2.8192,23.516,08/27/2023 05:43:00
-2.8192,23.513,08/27/2023 05:44:00
-2.8192,23.51,08/27/2023 05:45:00
-2.8192,23.509,08/27/2023 05:46:00
-2.819,23.506,08/27/2023 05:47:00
-2.819,23.502,08/27/2023 05:48:00
-2.8192,23.499,08/27/2023 05:49:00
-2.8189,23.496,08/27/2023 05:50:00
-2.819,23.495,08/27/2023 05:51:00
-2.819,23.492,08/27/2023 05:52:00
-2.819,23.489,08/27/2023 05:53:00
-2.8192,23.486,08/27/2023 05:54:00
-2.819,23.484,08/27/2023 05:55:00
-2.8192,23.481,08/27/2023 05:56:00
-2.819,23.478,08/27/2023 05:57:00
-2.8189,23.477,08/27/2023 05:58:00
-2.8189,23.474,08/27/2023 05:59:00
-2.819,23.472,08/27/2023 06:00:00
-2.8189,23.469,08/27/2023 06:01:00
-2.819,23.466,08/27/2023 06:02:00
-2.8187,23.465,08/27/2023 06:03:00
-2.8187,23.462,08/27/2023 06:04:00
-2.8187,23.46,08/27/2023 06:05:00
-2.8189,23.457,08/27/2023 06:06:00
-2.8189,23.456,08/27/2023 06:07:00
-2.8187,23.453,08/27/2023 06:08:00
-2.8187,23.451,08/27/2023 06:09:00
-2.819,23.448,08/27/2023 06:10:00
-2.8187,23.447,08/27/2023 06:11:00
-2.8189,23.445,08/27/2023 06:12:00
-2.8187,23.442,08/27/2023 06:13:00
-2.8187,23.441,08/27/2023 06:14:00
-2.8187,23.439,08/27/2023 06:15:00
-2.8187,23.436,08/27/2023 06:16:00
-2.8187,23.435,08/27/2023 06:17:00
-2.8187,23.433,08/27/2023 06:18:00
-2.8185,23.43,08/27/2023 06:19:00
-2.8185,23.429,08/27/2023 06:20:00
-2.8187,23.427,08/27/2023 06:21:00
-2.8185,23.426,08/27/2023 06:22:00
-2.8185,23.423,08/27/2023 06:23:00
-2.8187,23.421,08/27/2023 06:24:00
-2.8185,23.42,08/27/2023 06:25:00
-2.8187,23.418,08/27/2023 06:26:00
-2.8187,23.417,08/27/2023 06:27:00
-2.8189,23.414,08/27/2023 06:28:00
-2.8187,23.412,08/27/2023 06:29:00
-2.8187,23.411,08/27/2023 06:30:00
-2.8187,23.409,08/27/2023 06:31:00
-2.8185,23.408,08/27/2023 06:32:00
-2.8187,23.406,08/27/2023 06:33:00
-2.8189,23.405,08/27/2023 06:34:00
-2.8185,23.403,08/27/2023 06:35:00
-2.8187,23.402,08/27/2023 06:36:00
-2.8185,23.4,08/27/2023 06:37:00
-2.8187,23.399,08/27/2023 06:38:00
-2.8187,23.397,08/27/2023 06:39:00
-2.8187,23.396,08/27/2023 06:40:00
-2.8185,23.394,08/27/2023 06:41:00
-2.8185,23.393,08/27/2023 06:42:00
-2.8185,23.391,08/27/2023 06:43:00
-2.8187,23.39,08/27/2023 06:44:00
-2.8185,23.39,08/27/2023 06:45:00
-2.8185,23.388,08/27/2023 06:46:00
-2.8187,23.387,08/27/2023 06:47:00
-2.8185,23.385,08/27/2023 06:48:00
-2.8185,23.385,08/27/2023 06:49:00
-2.8185,23.384,08/27/2023 06:50:00
-2.8189,23.382,08/27/2023 06:51:00
-2.8187,23.381,08/27/2023 06:52:00
-2.8185,23.381,08/27/2023 06:53:00
-2.8187,23.379,08/27/2023 06:54:00
-2.8185,23.378,08/27/2023 06:55:00
-2.8185,23.378,08/27/2023 06:56:00
-2.8185,23.376,08/27/2023 06:57:00
-2.8187,23.376,08/27/2023 06:58:00
-2.8185,23.375,08/27/2023 06:59:00
-2.8183,23.375,08/27/2023 07:00:00
-2.8185,23.373,08/27/2023 07:01:00
-2.8185,23.373,08/27/2023 07:02:00
-2.8185,23.372,08/27/2023 07:03:00
-2.8185,23.372,08/27/2023 07:04:00
-2.8185,23.37,08/27/2023 07:05:00
-2.8185,23.37,08/27/2023 07:06:00
-2.8185,23.369,08/27/2023 07:07:00
-2.8185,23.369,08/27/2023 07:08:00
-2.8185,23.367,08/27/2023 07:09:00
-2.8185,23.367,08/27/2023 07:10:00
-2.8185,23.367,08/27/2023 07:11:00
-2.8185,23.366,08/27/2023 07:12:00
-2.8187,23.366,08/27/2023 07:13:00
-2.8185,23.364,08/27/2023 07:14:00
-2.8185,23.364,08/27/2023 07:15:00
-2.8185,23.364,08/27/2023 07:16:00
-2.8185,23.364,08/27/2023 07:17:00
-2.8185,23.363,08/27/2023 07:18:00
-2.8185,23.363,08/27/2023 07:19:00
-2.8185,23.363,08/27/2023 07:20:00
-2.8185,23.361,08/27/2023 07:21:00
-2.8183,23.361,08/27/2023 07:22:00
-2.8185,23.361,08/27/2023 07:23:00
-2.8185,23.361,08/27/2023 07:24:00
-2.8187,23.361,08/27/2023 07:25:00
-2.8187,23.36,08/27/2023 07:26:00
-2.8185,23.36,08/27/2023 07:27:00
-2.8185,23.36,08/27/2023 07:28:00
-2.8185,23.36,08/27/2023 07:29:00
-2.8185,23.36,08/27/2023 07:30:00
-2.8183,23.36,08/27/2023 07:31:00
-2.8183,23.36,08/27/2023 07:32:00
-2.8185,23.36,08/27/2023 07:33:00
-2.8185,23.358,08/27/2023 07:34:00
-2.8185,23.358,08/27/2023 07:35:00
-2.8185,23.358,08/27/2023 07:36:00
-2.8185,23.358,08/27/2023 07:37:00
-2.8185,23.358,08/27/2023 07:38:00
-2.8185,23.358,08/27/2023 07:39:00
-2.8187,23.358,08/27/2023 07:40:00
-2.8185,23.36,08/27/2023 07:41:00
-2.8185,23.36,08/27/2023 07:42:00
-2.8183,23.36,08/27/2023 07:43:00
-2.8185,23.36,08/27/2023 07:44:00
-2.8187,23.36,08/27/2023 07:45:00
-2.8187,23.36,08/27/2023 07:46:00
-2.8185,23.361,08/27/2023 07:47:00
-2.8187,23.361,08/27/2023 07:48:00
-2.8185,23.361,08/27/2023 07:49:00
-2.8185,23.363,08/27/2023 07:50:00
-2.8183,23.363,08/27/2023 07:51:00
-2.8185,23.363,08/27/2023 07:52:00
-2.8187,23.364,08/27/2023 07:53:00
-2.8183,23.364,08/27/2023 07:54:00
-2.8185,23.364,08/27/2023 07:55:00
-2.8185,23.366,08/27/2023 07:56:00
-2.8187,23.366,08/27/2023 07:57:00
-2.8185,23.367,08/27/2023 07:58:00
-2.8185,23.367,08/27/2023 07:59:00
-2.8187,23.369,08/27/2023 08:00:00
-2.8185,23.369,08/27/2023 08:01:00
-2.8185,23.37,08/27/2023 08:02:00
-2.8185,23.372,08/27/2023 08:03:00
-2.8183,23.372,08/27/2023 08:04:00
-2.8185,23.373,08/27/2023 08:05:00
-2.8185,23.373,08/27/2023 08:06:00
-2.8185,23.375,08/27/2023 08:07:00
-2.8187,23.376,08/27/2023 08:08:00
-2.8185,23.376,08/27/2023 08:09:00
-2.8185,23.378,08/27/2023 08:10:00
-2.8185,23.379,08/27/2023 08:11:00
-2.8185,23.379,08/27/2023 08:12:00
-2.8185,23.381,08/27/2023 08:13:00
-2.8185,23.382,08/27/2023 08:14:00
-2.8187,23.384,08/27/2023 08:15:00
-2.8187,23.384,08/27/2023 08:16:00
-2.8185,23.385,08/27/2023 08:17:00
-2.8185,23.387,08/27/2023 08:18:00
-2.8185,23.388,08/27/2023 08:19:00
-2.8185,23.39,08/27/2023 08:20:00
-2.8185,23.391,08/27/2023 08:21:00
-2.8185,23.391,08/27/2023 08:22:00
-2.8185,23.393,08/27/2023 08:23:00
-2.8185,23.394,08/27/2023 08:24:00
-2.8187,23.396,08/27/2023 08:25:00
-2.8185,23.397,08/27/2023 08:26:00
-2.8185,23.399,08/27/2023 08:27:00
-2.8185,23.4,08/27/2023 08:28:00
-2.8187,23.402,08/27/2023 08:29:00
-2.8187,23.403,08/27/2023 08:30:00
-2.8187,23.405,08/27/2023 08:31:00
-2.8189,23.408,08/27/2023 08:32:00
-2.8187,23.409,08/27/2023 08:33:00
-2.8187,23.411,08/27/2023 08:34:00
-2.8187,23.412,08/27/2023 08:35:00
-2.8187,23.414,08/27/2023 08:36:00
-2.8187,23.415,08/27/2023 08:37:00
-2.8187,23.418,08/27/2023 08:38:00
-2.8185,23.42,08/27/2023 08:39:00
-2.8185,23.421,08/27/2023 08:40:00
-2.8187,23.423,08/27/2023 08:41:00
-2.8187,23.426,08/27/2023 08:42:00
-2.8185,23.427,08/27/2023 08:43:00
-2.8185,23.429,08/27/2023 08:44:00
-2.8185,23.432,08/27/2023 08:45:00
-2.8187,23.433,08/27/2023 08:46:00
-2.8185,23.435,08/27/2023 08:47:00
-2.8187,23.438,08/27/2023 08:48:00
-2.8189,23.439,08/27/2023 08:49:00
-2.8187,23.442,08/27/2023 08:50:00
-2.8185,23.444,08/27/2023 08:51:00
-2.8187,23.447,08/27/2023 08:52:00
-2.8187,23.448,08/27/2023 08:53:00
-2.8185,23.451,08/27/2023 08:54:00
-2.8185,23.453,08/27/2023 08:55:00
-2.8187,23.456,08/27/2023 08:56:00
-2.8185,23.459,08/27/2023 08:57:00
-2.8187,23.46,08/27/2023 08:58:00
-2.8187,23.463,08/27/2023 08:59:00
-2.8189,23.465,08/27/2023 09:00:00
-2.8187,23.468,08/27/2023 09:01:00
-2.8187,23.471,08/27/2023 09:02:00
-2.8187,23.472,08/27/2023 09:03:00
-2.8189,23.475,08/27/2023 09:04:00
-2.8187,23.478,08/27/2023 09:05:00
-2.8189,23.481,08/27/2023 09:06:00
-2.8187,23.484,08/27/2023 09:07:00
-2.8187,23.486,08/27/2023 09:08:00
-2.8189,23.489,08/27/2023 09:09:00
-2.8187,23.492,08/27/2023 09:10:00
-2.8187,23.495,08/27/2023 09:11:00
-2.8189,23.498,08/27/2023 09:12:00
-2.8189,23.501,08/27/2023 09:13:00
-2.819,23.504,08/27/2023 09:14:00
-2.8187,23.506,08/27/2023 09:15:00
-2.8187,23.509,08/27/2023 09:16:00
-2.8189,23.512,08/27/2023 09:17:00
-2.8187,23.515,08/27/2023 09:18:00
-2.8189,23.518,08/27/2023 09:19:00
-2.8187,23.521,08/27/2023 09:20:00
-2.8187,23.524,08/27/2023 09:21:00
-2.8189,23.527,08/27/2023 09:22:00
-2.8187,23.531,08/27/2023 09:23:00
-2.8189,23.534,08/27/2023 09:24:00
-2.8187,23.537,08/27/2023 09:25:00
-2.8189,23.54,08/27/2023 09:26:00
-2.819,23.543,08/27/2023 09:27:00
-2.8187,23.546,08/27/2023 09:28:00
-2.8187,23.551,08/27/2023 09:29:00
-2.8187,23.554,08/27/2023 09:30:00
-2.8189,23.557,08/27/2023 09:31:00
-2.8187,23.56,08/27/2023 09:32:00
-2.8189,23.564,08/27/2023 09:33:00
-2.8189,23.567,08/27/2023 09:34:00
-2.819,23.57,08/27/2023 09:35:00
-2.8192,23.575,08/27/2023 09:36:00
-2.819,23.578,08/27/2023 09:37:00
-2.819,23.582,08/27/2023 09:38:00
-2.819,23.585,08/27/2023 09:39:00
-2.819,23.59,08/27/2023 09:40:00
-2.819,23.593,08/27/2023 09:41:00
-2.8192,23.596,08/27/2023 09:42:00
-2.819,23.6,08/27/2023 09:43:00
-2.8194,23.605,08/27/2023 09:44:00
-2.8194,23.608,08/27/2023 09:45:00
-2.8192,23.612,08/27/2023 09:46:00
-2.819,23.615,08/27/2023 09:47:00
-2.819,23.62,08/27/2023 09:48:00
-2.8192,23.624,08/27/2023 09:49:00
-2.8189,23.627,08/27/2023 09:50:00
-2.819,23.632,08/27/2023 09:51:00
-2.8194,23.636,08/27/2023 09:52:00
-2.819,23.641,08/27/2023 09:53:00
-2.8192,23.644,08/27/2023 09:54:00
-2.8192,23.648,08/27/2023 09:55:00
-2.8194,23.653,08/27/2023 09:56:00
-2.8192,23.657,08/27/2023 09:57:00
-2.8192,23.662,08/27/2023 09:58:00
-2.8192,23.666,08/27/2023 09:59:00
-2.8192,23.669,08/27/2023 10:00:00
-2.819,23.674,08/27/2023 10:01:00
-2.8192,23.678,08/27/2023 10:02:00
-2.819,23.683,08/27/2023 10:03:00
-2.8196,23.687,08/27/2023 10:04:00
-2.8192,23.692,08/27/2023 10:05:00
-2.8194,23.696,08/27/2023 10:06:00
-2.8196,23.701,08/27/2023 10:07:00
-2.8194,23.705,08/27/2023 10:08:00
-2.8192,23.71,08/27/2023 10:09:00
-2.8194,23.716,08/27/2023 10:10:00
-2.8194,23.72,08/27/2023 10:11:00
-2.8196,23.725,08/27/2023 10:12:00
-2.8192,23.729,08/27/2023 10:13:00
-2.8194,23.734,08/27/2023 10:14:00
-2.8194,23.738,08/27/2023 10:15:00
-2.8194,23.744,08/27/2023 10:16:00
-2.8196,23.749,08/27/2023 10:17:00
-2.8198,23.754,08/27/2023 10:18:00
-2.8196,23.76,08/27/2023 10:19:00
-2.8196,23.764,08/27/2023 10:20:00
-2.8198,23.769,08/27/2023 10:21:00
-2.8196,23.775,08/27/2023 10:22:00
-2.8196,23.779,08/27/2023 10:23:00
-2.8196,23.784,08/27/2023 10:24:00
-2.8198,23.79,08/27/2023 10:25:00
-2.8194,23.794,08/27/2023 10:26:00
-2.8196,23.8,08/27/2023 10:27:00
-2.82,23.805,08/27/2023 10:28:00
-2.8194,23.811,08/27/2023 10:29:00
-2.8196,23.815,08/27/2023 10:30:00
-2.8196,23.821,08/27/2023 10:31:00
-2.8192,23.826,08/27/2023 10:32:00
-2.8192,23.832,08/27/2023 10:33:00
-2.8192,23.838,08/27/2023 10:34:00
-2.8194,23.842,08/27/2023 10:35:00
-2.819,23.848,08/27/2023 10:36:00
-2.8198,23.853,08/27/2023 10:37:00
-2.8198,23.859,08/27/2023 10:38:00
-2.8194,23.865,08/27/2023 10:39:00
-2.8194,23.869,08/27/2023 10:40:00
-2.8194,23.875,08/27/2023 10:41:00
-2.8192,23.881,08/27/2023 10:42:00
-2.8198,23.886,08/27/2023 10:43:00
-2.8196,23.892,08/27/2023 10:44:00
-2.8196,23.898,08/27/2023 10:45:00
-2.8192,23.904,08/27/2023 10:46:00
-2.8196,23.91,08/27/2023 10:47:00
-2.8194,23.914,08/27/2023 10:48:00
-2.82,23.921,08/27/2023 10:49:00
-2.82,23.927,08/27/2023 10:50:00
-2.8202,23.933,08/27/2023 10:51:00
-2.82,23.939,08/27/2023 10:52:00
-2.82,23.945,08/27/2023 10:53:00
-2.8198,23.951,08/27/2023 10:54:00
-2.8198,23.955,08/27/2023 10:55:00
-2.8196,23.961,08/27/2023 10:56:00
-2.8198,23.967,08/27/2023 10:57:00
-2.8198,23.973,08/27/2023 10:58:00
-2.82,23.979,08/27/2023 10:59:00
-2.8198,23.985,08/27/2023 11:00:00
-2.82,23.991,08/27/2023 11:01:00
-2.8194,23.997,08/27/2023 11:02:00
-2.82,24.003,08/27/2023 11:03:00
-2.82,24.009,08/27/2023 11:04:00
-2.82,24.015,08/27/2023 11:05:00
-2.82,24.021,08/27/2023 11:06:00
-2.8196,24.027,08/27/2023 11:07:00
-2.8198,24.035,08/27/2023 11:08:00
-2.8198,24.041,08/27/2023 11:09:00
-2.8196,24.047,08/27/2023 11:10:00
-2.8196,24.053,08/27/2023 11:11:00
-2.8194,24.059,08/27/2023 11:12:00
-2.819,24.065,08/27/2023 11:13:00
-2.819,24.071,08/27/2023 11:14:00
-2.8196,24.079,08/27/2023 11:15:00
-2.8196,24.085,08/27/2023 11:16:00
-2.8192,24.091,08/27/2023 11:17:00
-2.8194,24.097,08/27/2023 11:18:00
-2.8196,24.103,08/27/2023 11:19:00
-2.8196,24.11,08/27/2023 11:20:00
-2.8192,24.116,08/27/2023 11:21:00
-2.8196,24.122,08/27/2023 11:22:00
-2.8194,24.128,08/27/2023 11:23:00
-2.8194,24.136,08/27/2023 11:24:00
-2.8198,24.142,08/27/2023 11:25:00
-2.8198,24.148,08/27/2023 11:26:00
-2.8196,24.154,08/27/2023 11:27:00
-2.8194,24.161,08/27/2023 11:28:00
-2.8194,24.167,08/27/2023 11:29:00
-2.8192,24.174,08/27/2023 11:30:00
-2.8198,24.181,08/27/2023 11:31:00
-2.8196,24.187,08/27/2023 11:32:00
-2.8198,24.195,08/27/2023 11:33:00
-2.8196,24.201,08/27/2023 11:34:00
-2.8196,24.207,08/27/2023 11:35:00
-2.8192,24.214,08/27/2023 11:36:00
-2.8194,24.22,08/27/2023 11:37:00
-2.8196,24.228,08/27/2023 11:38:00
-2.8194,24.234,08/27/2023 11:39:00
-2.819,24.241,08/27/2023 11:40:00
-2.8194,24.247,08/27/2023 11:41:00
-2.8192,24.253,08/27/2023 11:42:00
-2.8196,24.261,08/27/2023 11:43:00
-2.8194,24.267,08/27/2023 11:44:00
-2.8192,24.275,08/27/2023 11:45:00
-2.8196,24.281,08/27/2023 11:46:00
-2.819,24.288,08/27/2023 11:47:00
-2.8192,24.294,08/27/2023 11:48:00
-2.8189,24.302,08/27/2023 11:49:00
-2.8189,24.308,08/27/2023 11:50:00
-2.819,24.315,08/27/2023 11:51:00
-2.8194,24.323,08/27/2023 11:52:00
-2.8194,24.329,08/27/2023 11:53:00
-2.8192,24.336,08/27/2023 11:54:00
-2.8194,24.342,08/27/2023 11:55:00
-2.8194,24.35,08/27/2023 11:56:00
-2.819,24.356,08/27/2023 11:57:00
-2.819,24.363,08/27/2023 11:58:00
-2.819,24.371,08/27/2023 11:59:00
-2.819,24.377,08/27/2023 12:00:00
-2.819,24.385,08/27/2023 12:01:00
-2.819,24.392,08/27/2023 12:02:00
-2.8192,24.398,08/27/2023 12:03:00
-2.8192,24.406,08/27/2023 12:04:00
-2.819,24.413,08/27/2023 12:05:00
-2.8192,24.419,08/27/2023 12:06:00
-2.819,24.427,08/27/2023 12:07:00
-2.819,24.434,08/27/2023 12:08:00
-2.819,24.44,08/27/2023 12:09:00
-2.8192,24.448,08/27/2023 12:10:00
-2.8192,24.456,08/27/2023 12:11:00
-2.8189,24.462,08/27/2023 12:12:00
-2.8192,24.469,08/27/2023 12:13:00
-2.8187,24.477,08/27/2023 12:14:00
-2.8187,24.483,08/27/2023 12:15:00
-2.8183,24.49,08/27/2023 12:16:00
-2.8185,24.498,08/27/2023 12:17:00
-2.8187,24.505,08/27/2023 12:18:00
-2.8187,24.511,08/27/2023 12:19:00
-2.8187,24.519,08/27/2023 12:20:00
-2.8185,24.526,08/27/2023 12:21:00
-2.8187,24.534,08/27/2023 12:22:00
-2.8187,24.542,08/27/2023 12:23:00
-2.8187,24.548,08/27/2023 12:24:00
-2.8189,24.555,08/27/2023 12:25:00
-2.8185,24.563,08/27/2023 12:26:00
-2.8187,24.57,08/27/2023 12:27:00
-2.8185,24.576,08/27/2023 12:28:00
-2.8187,24.584,08/27/2023 12:29:00
-2.8185,24.591,08/27/2023 12:30:00
-2.8183,24.599,08/27/2023 12:31:00
-2.8185,24.606,08/27/2023 12:32:00
-2.8183,24.613,08/27/2023 12:33:00
-2.8185,24.62,08/27/2023 12:34:00
-2.8183,24.628,08/27/2023 12:35:00
-2.8183,24.635,08/27/2023 12:36:00
-2.8185,24.643,08/27/2023 12:37:00
-2.8183,24.649,08/27/2023 12:38:00
-2.8183,24.656,08/27/2023 12:39:00
-2.8183,24.664,08/27/2023 12:40:00
-2.8181,24.671,08/27/2023 12:41:00
-2.8183,24.679,08/27/2023 12:42:00
-2.8181,24.685,08/27/2023 12:43:00
-2.8183,24.693,08/27/2023 12:44:00
-2.8183,24.7,08/27/2023 12:45:00
-2.8183,24.708,08/27/2023 12:46:00
-2.8181,24.715,08/27/2023 12:47:00
-2.8183,24.723,08/27/2023 12:48:00
-2.8183,24.729,08/27/2023 12:49:00
-2.8183,24.736,08/27/2023 12:50:00
-2.8183,24.744,08/27/2023 12:51:00
-2.8183,24.751,08/27/2023 12:52:00
-2.8183,24.759,08/27/2023 12:53:00
-2.8183,24.765,08/27/2023 12:54:00
-2.8183,24.773,08/27/2023 12:55:00
-2.8181,24.78,08/27/2023 12:56:00
-2.8181,24.788,08/27/2023 12:57:00
-2.8183,24.795,08/27/2023 12:58:00
-2.8181,24.801,08/27/2023 12:59:00
-2.8181,24.809,08/27/2023 13:00:00
-2.8181,24.816,08/27/2023 13:01:00
-2.8181,24.824,08/27/2023 13:02:00
-2.8181,24.83,08/27/2023 13:03:00
-2.8181,24.838,08/27/2023 13:04:00
-2.8181,24.845,08/27/2023 13:05:00
-2.8183,24.853,08/27/2023 13:06:00
-2.8181,24.859,08/27/2023 13:07:00
-2.8181,24.866,08/27/2023 13:08:00
-2.8181,24.874,08/27/2023 13:09:00
-2.8181,24.88,08/27/2023 13:10:00
-2.8183,24.888,08/27/2023 13:11:00
-2.8181,24.895,08/27/2023 13:12:00
-2.8181,24.901,08/27/2023 13:13:00
-2.8183,24.909,08/27/2023 13:14:00
-2.8181,24.916,08/27/2023 13:15:00
-2.8181,24.922,08/27/2023 13:16:00
-2.8181,24.93,08/27/2023 13:17:00
-2.8181,24.937,08/27/2023 13:18:00
-2.8181,24.945,08/27/2023 13:19:00
-2.8181,24.951,08/27/2023 13:20:00
-2.8181,24.959,08/27/2023 13:21:00
-2.8181,24.965,08/27/2023 13:22:00
-2.8181,24.972,08/27/2023 13:23:00
-2.8181,24.98,08/27/2023 13:24:00
-2.8181,24.986,08/27/2023 13:25:00
-2.8181,24.993,08/27/2023 13:26:00
-2.8181,25.001,08/27/2023 13:27:00
-2.8181,25.007,08/27/2023 13:28:00
-2.8181,25.015,08/27/2023 13:29:00
-2.8181,25.021,08/27/2023 13:30:00
-2.8181,25.028,08/27/2023 13:31:00
-2.8181,25.036,08/27/2023 13:32:00
-2.8181,25.042,08/27/2023 13:33:00
-2.8181,25.049,08/27/2023 13:34:00
-2.8181,25.056,08/27/2023 13:35:00
-2.8181,25.063,08/27/2023 13:36:00
-2.8181,25.069,08/27/2023 13:37:00
-2.8181,25.077,08/27/2023 13:38:00
-2.8181,25.083,08/27/2023 13:39:00
-2.8181,25.089,08/27/2023 13:40:00
-2.8181,25.096,08/27/2023 13:41:00
-2.8181,25.102,08/27/2023 13:42:00
-2.8181,25.11,08/27/2023 13:43:00
-2.8181,25.116,08/27/2023 13:44:00
-2.8181,25.124,08/27/2023 13:45:00
-2.8181,25.13,08/27/2023 13:46:00
-2.8181,25.136,08/27/2023 13:47:00
-2.8181,25.143,08/27/2023 13:48:00
-2.8181,25.149,08/27/2023 13:49:00
-2.8181,25.157,08/27/2023 13:50:00
-2.8181,25.163,08/27/2023 13:51:00
-2.8181,25.169,08/27/2023 13:52:00
-2.8181,25.177,08/27/2023 13:53:00
-2.8181,25.183,08/27/2023 13:54:00
-2.8181,25.189,08/27/2023 13:55:00
-2.8181,25.196,08/27/2023 13:56:00
-2.8179,25.202,08/27/2023 13:57:00
-2.8181,25.208,08/27/2023 13:58:00
-2.8181,25.215,08/27/2023 13:59:00
-2.8179,25.222,08/27/2023 14:00:00
-2.8181,25.228,08/27/2023 14:01:00
-2.8179,25.234,08/27/2023 14:02:00
-2.8179,25.24,08/27/2023 14:03:00
-2.8181,25.248,08/27/2023 14:04:00
-2.8181,25.254,08/27/2023 14:05:00
-2.8181,25.26,08/27/2023 14:06:00
-2.8181,25.266,08/27/2023 14:07:00
-2.8181,25.272,08/27/2023 14:08:00
-2.8181,25.278,08/27/2023 14:09:00
-2.8181,25.284,08/27/2023 14:10:00
-2.8181,25.29,08/27/2023 14:11:00
-2.8181,25.298,08/27/2023 14:12:00
-2.8181,25.304,08/27/2023 14:13:00
-2.8181,25.31,08/27/2023 14:14:00
-2.8181,25.316,08/27/2023 14:15:00
-2.8181,25.322,08/27/2023 14:16:00
-2.8181,25.328,08/27/2023 14:17:00
-2.8181,25.334,08/27/2023 14:18:00
-2.8181,25.339,08/27/2023 14:19:00
-2.8179,25.345,08/27/2023 14:20:00
-2.8181,25.351,08/27/2023 14:21:00
-2.8181,25.357,08/27/2023 14:22:00
-2.8181,25.363,08/27/2023 14:23:00
-2.8181,25.369,08/27/2023 14:24:00
-2.8181,25.375,08/27/2023 14:25:00
-2.8181,25.381,08/27/2023 14:26:00
-2.8181,25.386,08/27/2023 14:27:00
-2.8179,25.392,08/27/2023 14:28:00
-2.8181,25.398,08/27/2023 14:29:00
-2.8181,25.404,08/27/2023 14:30:00
-2.8181,25.41,08/27/2023 14:31:00
-2.8181,25.415,08/27/2023 14:32:00
-2.8181,25.421,08/27/2023 14:33:00
-2.8181,25.427,08/27/2023 14:34:00
-2.8181,25.433,08/27/2023 14:35:00
-2.8181,25.437,08/27/2023 14:36:00
-2.8181,25.443,08/27/2023 14:37:00
-2.8181,25.45,08/27/2023 14:38:00
-2.8181,25.456,08/27/2023 14:39:00
-2.8181,25.462,08/27/2023 14:40:00
-2.8181,25.466,08/27/2023 14:41:00
-2.8181,25.472,08/27/2023 14:42:00
-2.8181,25.478,08/27/2023 14:43:00
-2.8181,25.483,08/27/2023 14:44:00
-2.8181,25.489,08/27/2023 14:45:00
-2.8181,25.495,08/27/2023 14:46:00
-2.8181,25.501,08/27/2023 14:47:00
-2.8181,25.506,08/27/2023 14:48:00
-2.8179,25.512,08/27/2023 14:49:00
-2.8179,25.518,08/27/2023 14:50:00
-2.8181,25.522,08/27/2023 14:51:00
-2.8181,25.528,08/27/2023 14:52:00
-2.8179,25.535,08/27/2023 14:53:00
-2.8181,25.539,08/27/2023 14:54:00
-2.8181,25.545,08/27/2023 14:55:00
-2.8181,25.55,08/27/2023 14:56:00
-2.8181,25.556,08/27/2023 14:57:00
-2.8181,25.56,08/27/2023 14:58:00
-2.8179,25.566,08/27/2023 14:59:00
-2.8179,25.572,08/27/2023 15:00:00
-2.8181,25.577,08/27/2023 15:01:00
-2.8181,25.583,08/27/2023 15:02:00
-2.8179,25.588,08/27/2023 15:03:00
-2.8179,25.594,08/27/2023 15:04:00
-2.8179,25.598,08/27/2023 15:05:00
-2.8179,25.603,08/27/2023 15:06:00
-2.8179,25.609,08/27/2023 15:07:00
-2.8179,25.613,08/27/2023 15:08:00
-2.8179,25.62,08/27/2023 15:09:00
-2.8179,25.624,08/27/2023 15:10:00
-2.8181,25.629,08/27/2023 15:11:00
-2.8179,25.635,08/27/2023 15:12:00
-2.8179,25.639,08/27/2023 15:13:00
-2.8179,25.645,08/27/2023 15:14:00
-2.8179,25.65,08/27/2023 15:15:00
-2.8179,25.654,08/27/2023 15:16:00
-2.8181,25.659,08/27/2023 15:17:00
-2.8179,25.665,08/27/2023 15:18:00
-2.8179,25.67,08/27/2023 15:19:00
-2.8179,25.674,08/27/2023 15:20:00
-2.8181,25.68,08/27/2023 15:21:00
-2.8181,25.685,08/27/2023 15:22:00
-2.8181,25.689,08/27/2023 15:23:00
-2.8179,25.694,08/27/2023 15:24:00
-2.8181,25.699,08/27/2023 15:25:00
-2.8179,25.705,08/27/2023 15:26:00
-2.8181,25.709,08/27/2023 15:27:00
-2.8181,25.714,08/27/2023 15:28:00
-2.8181,25.718,08/27/2023 15:29:00
-2.8181,25.723,08/27/2023 15:30:00
-2.8181,25.727,08/27/2023 15:31:00
-2.8179,25.732,08/27/2023 15:32:00
-2.8181,25.738,08/27/2023 15:33:00
-2.8181,25.743,08/27/2023 15:34:00
-2.8181,25.747,08/27/2023 15:35:00
-2.8181,25.752,08/27/2023 15:36:00
-2.8181,25.756,08/27/2023 15:37:00
-2.8181,25.761,08/27/2023 15:38:00
-2.8181,25.765,08/27/2023 15:39:00
-2.8181,25.77,08/27/2023 15:40:00
-2.8181,25.775,08/27/2023 15:41:00
-2.8181,25.779,08/27/2023 15:42:00
-2.8181,25.784,08/27/2023 15:43:00
-2.8181,25.788,08/27/2023 15:44:00
-2.8181,25.793,08/27/2023 15:45:00
-2.8181,25.796,08/27/2023 15:46:00
-2.8181,25.8,08/27/2023 15:47:00
-2.8179,25.805,08/27/2023 15:48:00
-2.8179,25.81,08/27/2023 15:49:00
-2.8181,25.814,08/27/2023 15:50:00
-2.8181,25.819,08/27/2023 15:51:00
-2.8181,25.822,08/27/2023 15:52:00
-2.8181,25.826,08/27/2023 15:53:00
-2.8179,25.831,08/27/2023 15:54:00
-2.8181,25.835,08/27/2023 15:55:00
-2.8181,25.838,08/27/2023 15:56:00
-2.8181,25.843,08/27/2023 15:57:00
-2.8181,25.848,08/27/2023 15:58:00
-2.8179,25.852,08/27/2023 15:59:00
-2.8179,25.855,08/27/2023 16:00:00
-2.8179,25.86,08/27/2023 16:01:00
-2.8179,25.863,08/27/2023 16:02:00
-2.8179,25.867,08/27/2023 16:03:00
-2.8178,25.872,08/27/2023 16:04:00
-2.8179,25.875,08/27/2023 16:05:00
-2.8178,25.879,08/27/2023 16:06:00
-2.8178,25.883,08/27/2023 16:07:00
-2.8178,25.887,08/27/2023 16:08:00
-2.8179,25.89,08/27/2023 16:09:00
-2.8178,25.895,08/27/2023 16:10:00
-2.8176,25.898,08/27/2023 16:11:00
-2.8176,25.902,08/27/2023 16:12:00
-2.8174,25.905,08/27/2023 16:13:00
-2.8172,25.908,08/27/2023 16:14:00
-2.8174,25.913,08/27/2023 16:15:00
-2.8172,25.916,08/27/2023 16:16:00
-2.8168,25.921,08/27/2023 16:17:00
-2.8168,25.924,08/27/2023 16:18:00
-2.817,25.927,08/27/2023 16:19:00
-2.8166,25.93,08/27/2023 16:20:00
-2.8164,25.934,08/27/2023 16:21:00
-2.8166,25.937,08/27/2023 16:22:00
-2.8162,25.94,08/27/2023 16:23:00
-2.816,25.943,08/27/2023 16:24:00
-2.8159,25.946,08/27/2023 16:25:00
-2.8159,25.951,08/27/2023 16:26:00
-2.8159,25.954,08/27/2023 16:27:00
-2.8155,25.957,08/27/2023 16:28:00
-2.8155,25.96,08/27/2023 16:29:00
-2.8155,25.963,08/27/2023 16:30:00
-2.8153,25.966,08/27/2023 16:31:00
-2.8155,25.969,08/27/2023 16:32:00
-2.8153,25.972,08/27/2023 16:33:00
-2.8153,25.975,08/27/2023 16:34:00
-2.8151,25.978,08/27/2023 16:35:00
-2.8151,25.981,08/27/2023 16:36:00
-2.8151,25.984,08/27/2023 16:37:00
-2.8151,25.987,08/27/2023 16:38:00
-2.8151,25.991,08/27/2023 16:39:00
-2.8151,25.992,08/27/2023 16:40:00
-2.8151,25.995,08/27/2023 16:41:00
-2.8151,25.998,08/27/2023 16:42:00
-2.8151,26.001,08/27/2023 16:43:00
-2.8151,26.004,08/27/2023 16:44:00
-2.8151,26.006,08/27/2023 16:45:00
-2.8149,26.009,08/27/2023 16:46:00
-2.8151,26.012,08/27/2023 16:47:00
-2.8151,26.013,08/27/2023 16:48:00
-2.8151,26.016,08/27/2023 16:49:00
-2.8151,26.019,08/27/2023 16:50:00
-2.8149,26.021,08/27/2023 16:51:00
-2.8151,26.024,08/27/2023 16:52:00
-2.8151,26.026,08/27/2023 16:53:00
-2.8151,26.029,08/27/2023 16:54:00
-2.8149,26.03,08/27/2023 16:55:00
-2.8151,26.033,08/27/2023 16:56:00
-2.8151,26.035,08/27/2023 16:57:00
-2.8151,26.038,08/27/2023 16:58:00
-2.8151,26.039,08/27/2023 16:59:00
-2.8149,26.041,08/27/2023 17:00:00
-2.8151,26.044,08/27/2023 17:01:00
-2.8151,26.045,08/27/2023 17:02:00
-2.8151,26.047,08/27/2023 17:03:00
-2.8151,26.05,08/27/2023 17:04:00
-2.8149,26.051,08/27/2023 17:05:00
-2.8151,26.053,08/27/2023 17:06:00
-2.8151,26.054,08/27/2023 17:07:00
-2.8151,26.058,08/27/2023 17:08:00
-2.8151,26.059,08/27/2023 17:09:00
-2.8151,26.061,08/27/2023 17:10:00
-2.8151,26.062,08/27/2023 17:11:00
-2.8151,26.064,08/27/2023 17:12:00
-2.8151,26.065,08/27/2023 17:13:00
-2.8151,26.067,08/27/2023 17:14:00
-2.8151,26.068,08/27/2023 17:15:00
-2.8149,26.07,08/27/2023 17:16:00
-2.8149,26.071,08/27/2023 17:17:00
-2.8151,26.073,08/27/2023 17:18:00
-2.8151,26.074,08/27/2023 17:19:00
-2.8151,26.076,08/27/2023 17:20:00
-2.8149,26.077,08/27/2023 17:21:00
-2.8151,26.079,08/27/2023 17:22:00
-2.8151,26.08,08/27/2023 17:23:00
-2.8151,26.082,08/27/2023 17:24:00
-2.8151,26.083,08/27/2023 17:25:00
-2.8151,26.083,08/27/2023 17:26:00
-2.8149,26.085,08/27/2023 17:27:00
-2.8149,26.086,08/27/2023 17:28:00
-2.8151,26.088,08/27/2023 17:29:00
-2.8151,26.088,08/27/2023 17:30:00
-2.8151,26.09,08/27/2023 17:31:00
-2.8151,26.091,08/27/2023 17:32:00
-2.8149,26.091,08/27/2023 17:33:00
-2.8151,26.093,08/27/2023 17:34:00
-2.8149,26.094,08/27/2023 17:35:00
-2.8151,26.094,08/27/2023 17:36:00
-2.8151,26.096,08/27/2023 17:37:00
-2.8151,26.096,08/27/2023 17:38:00
-2.8151,26.097,08/27/2023 17:39:00
-2.8149,26.097,08/27/2023 17:40:00
-2.8151,26.099,08/27/2023 17:41:00
-2.8151,26.099,08/27/2023 17:42:00
-2.8151,26.1,08/27/2023 17:43:00
-2.8149,26.1,08/27/2023 17:44:00
-2.8151,26.1,08/27/2023 17:45:00
-2.8151,26.102,08/27/2023 17:46:00
-2.8151,26.102,08/27/2023 17:47:00
-2.8151,26.102,08/27/2023 17:48:00
-2.8151,26.103,08/27/2023 17:49:00
-2.8151,26.103,08/27/2023 17:50:00
-2.8151,26.103,08/27/2023 17:51:00
-2.8151,26.103,08/27/2023 17:52:00
-2.8151,26.105,08/27/2023 17:53:00
-2.8151,26.105,08/27/2023 17:54:00
-2.8151,26.105,08/27/2023 17:55:00
-2.8149,26.105,08/27/2023 17:56:00
-2.8149,26.105,08/27/2023 17:57:00
-2.8149,26.106,08/27/2023 17:58:00
-2.8149,26.106,08/27/2023 17:59:00
-2.8151,26.106,08/27/2023 18:00:00
-2.8151,26.106,08/27/2023 18:01:00
-2.8151,26.106,08/27/2023 18:02:00
-2.8149,26.106,08/27/2023 18:03:00
-2.8149,26.106,08/27/2023 18:04:00
-2.8149,26.106,08/27/2023 18:05:00
-2.8149,26.106,08/27/2023 18:06:00
-2.8149,26.106,08/27/2023 18:07:00
-2.8149,26.106,08/27/2023 18:08:00
-2.8151,26.106,08/27/2023 18:09:00
-2.8151,26.106,08/27/2023 18:10:00
-2.8151,26.105,08/27/2023 18:11:00
-2.8151,26.105,08/27/2023 18:12:00
-2.8151,26.105,08/27/2023 18:13:00
-2.8151,26.105,08/27/2023 18:14:00
-2.8149,26.105,08/27/2023 18:15:00
-2.8149,26.105,08/27/2023 18:16:00
-2.8149,26.103,08/27/2023 18:17:00
-2.8149,26.103,08/27/2023 18:18:00
-2.8149,26.103,08/27/2023 18:19:00
-2.8151,26.103,08/27/2023 18:20:00
-2.8149,26.102,08/27/2023 18:21:00
-2.8149,26.102,08/27/2023 18:22:00
-2.8151,26.102,08/27/2023 18:23:00
-2.8149,26.1,08/27/2023 18:24:00
-2.8149,26.1,08/27/2023 18:25:00
-2.8151,26.1,08/27/2023 18:26:00
-2.8149,26.099,08/27/2023 18:27:00
-2.8149,26.099,08/27/2023 18:28:00
-2.8149,26.097,08/27/2023 18:29:00
-2.8147,26.097,08/27/2023 18:30:00
-2.8149,26.097,08/27/2023 18:31:00
-2.8147,26.096,08/27/2023 18:32:00
-2.8145,26.096,08/27/2023 18:33:00
-2.8147,26.094,08/27/2023 18:34:00
-2.8145,26.094,08/27/2023 18:35:00
-2.8145,26.093,08/27/2023 18:36:00
-2.8141,26.091,08/27/2023 18:37:00
-2.8141,26.091,08/27/2023 18:38:00
-2.8141,26.09,08/27/2023 18:39:00
-2.8141,26.09,08/27/2023 18:40:00
-2.8139,26.088,08/27/2023 18:41:00
-2.8139,26.086,08/27/2023 18:42:00
-2.8139,26.086,08/27/2023 18:43:00
-2.8136,26.085,08/27/2023 18:44:00
-2.8136,26.083,08/27/2023 18:45:00
-2.8134,26.083,08/27/2023 18:46:00
-2.8138,26.082,08/27/2023 18:47:00
-2.813,26.08,08/27/2023 18:48:00
-2.8134,26.08,08/27/2023 18:49:00
-2.813,26.079,08/27/2023 18:50:00
-2.813,26.077,08/27/2023 18:51:00
-2.8128,26.076,08/27/2023 18:52:00
-2.8126,26.074,08/27/2023 18:53:00
-2.8126,26.074,08/27/2023 18:54:00
-2.8126,26.073,08/27/2023 18:55:00
-2.8126,26.071,08/27/2023 18:56:00
-2.8124,26.07,08/27/2023 18:57:00
-2.8124,26.068,08/27/2023 18:58:00
-2.8126,26.067,08/27/2023 18:59:00
-2.8122,26.065,08/27/2023 19:00:00
-2.8122,26.065,08/27/2023 19:01:00
-2.8122,26.064,08/27/2023 19:02:00
-2.8122,26.062,08/27/2023 19:03:00
-2.812,26.061,08/27/2023 19:04:00
-2.8122,26.059,08/27/2023 19:05:00
-2.812,26.058,08/27/2023 19:06:00
-2.8122,26.056,08/27/2023 19:07:00
-2.8122,26.054,08/27/2023 19:08:00
-2.8122,26.053,08/27/2023 19:09:00
-2.8122,26.051,08/27/2023 19:10:00
-2.812,26.05,08/27/2023 19:11:00
-2.812,26.048,08/27/2023 19:12:00
-2.812,26.047,08/27/2023 19:13:00
-2.812,26.044,08/27/2023 19:14:00
-2.812,26.042,08/27/2023 19:15:00
-2.812,26.041,08/27/2023 19:16:00
-2.812,26.039,08/27/2023 19:17:00
-2.812,26.038,08/27/2023 19:18:00
-2.812,26.036,08/27/2023 19:19:00
-2.812,26.035,08/27/2023 19:20:00
-2.812,26.033,08/27/2023 19:21:00
-2.812,26.03,08/27/2023 19:22:00
-2.812,26.029,08/27/2023 19:23:00
-2.812,26.027,08/27/2023 19:24:00
-2.812,26.026,08/27/2023 19:25:00
-2.812,26.024,08/27/2023 19:26:00
-2.812,26.021,08/27/2023 19:27:00
-2.812,26.019,08/27/2023 19:28:00
-2.812,26.018,08/27/2023 19:29:00
-2.812,26.016,08/27/2023 19:30:00
-2.812,26.015,08/27/2023 19:31:00
-2.812,26.012,08/27/2023 19:32:00
-2.812,26.01,08/27/2023 19:33:00
-2.812,26.009,08/27/2023 19:34:00
-2.812,26.006,08/27/2023 19:35:00
-2.812,26.004,08/27/2023 19:36:00
-2.812,26.003,08/27/2023 19:37:00
-2.812,26,08/27/2023 19:38:00
-2.812,25.998,08/27/2023 19:39:00
-2.8119,25.997,08/27/2023 19:40:00
-2.812,25.994,08/27/2023 19:41:00
-2.812,25.992,08/27/2023 19:42:00
-2.812,25.991,08/27/2023 19:43:00
-2.812,25.987,08/27/2023 19:44:00
-2.812,25.986,08/27/2023 19:45:00
-2.812,25.984,08/27/2023 19:46:00
-2.812,25.981,08/27/2023 19:47:00
-2.812,25.98,08/27/2023 19:48:00
-2.812,25.977,08/27/2023 19:49:00
-2.812,25.975,08/27/2023 19:50:00
-2.812,25.974,08/27/2023 19:51:00
-2.812,25.971,08/27/2023 19:52:00
-2.812,25.969,08/27/2023 19:53:00
-2.812,25.966,08/27/2023 19:54:00
-2.812,25.965,08/27/2023 19:55:00
-2.812,25.962,08/27/2023 19:56:00
-2.812,25.96,08/27/2023 19:57:00
-2.812,25.957,08/27/2023 19:58:00
-2.812,25.956,08/27/2023 19:59:00
-2.812,25.952,08/27/2023 20:00:00
-2.812,25.951,08/27/2023 20:01:00
-2.812,25.948,08/27/2023 20:02:00
-2.812,25.946,08/27/2023 20:03:00
-2.812,25.943,08/27/2023 20:04:00
-2.812,25.942,08/27/2023 20:05:00
-2.812,25.939,08/27/2023 20:06:00
-2.812,25.937,08/27/2023 20:07:00
-2.812,25.934,08/27/2023 20:08:00
-2.812,25.933,08/27/2023 20:09:00
-2.812,25.93,08/27/2023 20:10:00
-2.812,25.927,08/27/2023 20:11:00
-2.812,25.925,08/27/2023 20:12:00
-2.812,25.922,08/27/2023 20:13:00
-2.812,25.921,08/27/2023 20:14:00
-2.812,25.917,08/27/2023 20:15:00
-2.812,25.914,08/27/2023 20:16:00
-2.812,25.913,08/27/2023 20:17:00
-2.812,25.91,08/27/2023 20:18:00
-2.812,25.908,08/27/2023 20:19:00
-2.812,25.905,08/27/2023 20:20:00
-2.812,25.902,08/27/2023 20:21:00
-2.812,25.901,08/27/2023 20:22:00
-2.812,25.898,08/27/2023 20:23:00
-2.812,25.895,08/27/2023 20:24:00
-2.812,25.893,08/27/2023 20:25:00
-2.812,25.89,08/27/2023 20:26:00
-2.812,25.887,08/27/2023 20:27:00
-2.812,25.886,08/27/2023 20:28:00
-2.812,25.883,08/27/2023 20:29:00
-2.812,25.879,08/27/2023 20:30:00
-2.812,25.878,08/27/2023 20:31:00
-2.812,25.875,08/27/2023 20:32:00
-2.812,25.872,08/27/2023 20:33:00
-2.812,25.87,08/27/2023 20:34:00
-2.812,25.867,08/27/2023 20:35:00
-2.812,25.864,08/27/2023 20:36:00
-2.812,25.861,08/27/2023 20:37:00
-2.812,25.86,08/27/2023 20:38:00
-2.812,25.857,08/27/2023 20:39:00
-2.812,25.854,08/27/2023 20:40:00
-2.812,25.851,08/27/2023 20:41:00
-2.812,25.849,08/27/2023 20:42:00
-2.812,25.846,08/27/2023 20:43:00
-2.812,25.843,08/27/2023 20:44:00
-2.812,25.84,08/27/2023 20:45:00
-2.812,25.838,08/27/2023 20:46:00
-2.812,25.835,08/27/2023 20:47:00
-2.812,25.832,08/27/2023 20:48:00
-2.812,25.829,08/27/2023 20:49:00
-2.812,25.826,08/27/2023 20:50:00
-2.812,25.825,08/27/2023 20:51:00
-2.812,25.822,08/27/2023 20:52:00
-2.812,25.819,08/27/2023 20:53:00
-2.812,25.816,08/27/2023 20:54:00
-2.812,25.813,08/27/2023 20:55:00
-2.812,25.81,08/27/2023 20:56:00
-2.812,25.808,08/27/2023 20:57:00
-2.812,25.805,08/27/2023 20:58:00
-2.812,25.802,08/27/2023 20:59:00
-2.812,25.799,08/27/2023 21:00:00
-2.812,25.796,08/27/2023 21:01:00
-2.812,25.793,08/27/2023 21:02:00
-2.812,25.79,08/27/2023 21:03:00
-2.812,25.788,08/27/2023 21:04:00
-2.812,25.785,08/27/2023 21:05:00
-2.812,25.782,08/27/2023 21:06:00
-2.812,25.779,08/27/2023 21:07:00
-2.812,25.776,08/27/2023 21:08:00
-2.812,25.773,08/27/2023 21:09:00
-2.812,25.77,08/27/2023 21:10:00
-2.812,25.767,08/27/2023 21:11:00
-2.812,25.764,08/27/2023 21:12:00
-2.812,25.761,08/27/2023 21:13:00
-2.812,25.758,08/27/2023 21:14:00
-2.812,25.755,08/27/2023 21:15:00
-2.812,25.752,08/27/2023 21:16:00
-2.812,25.749,08/27/2023 21:17:00
-2.812,25.747,08/27/2023 21:18:00
-2.812,25.744,08/27/2023 21:19:00
-2.812,25.741,08/27/2023 21:20:00
-2.812,25.738,08/27/2023 21:21:00
-2.812,25.735,08/27/2023 21:22:00
-2.812,25.732,08/27/2023 21:23:00
-2.812,25.729,08/27/2023 21:24:00
-2.812,25.726,08/27/2023 21:25:00
-2.812,25.723,08/27/2023 21:26:00
-2.812,25.72,08/27/2023 21:27:00
-2.8122,25.717,08/27/2023 21:28:00
-2.812,25.714,08/27/2023 21:29:00
-2.812,25.709,08/27/2023 21:30:00
-2.812,25.706,08/27/2023 21:31:00
-2.812,25.703,08/27/2023 21:32:00
-2.812,25.7,08/27/2023 21:33:00
-2.812,25.697,08/27/2023 21:34:00
-2.812,25.694,08/27/2023 21:35:00
-2.812,25.691,08/27/2023 21:36:00
-2.812,25.688,08/27/2023 21:37:00
-2.812,25.685,08/27/2023 21:38:00
-2.812,25.682,08/27/2023 21:39:00
-2.812,25.679,08/27/2023 21:40:00
-2.812,25.676,08/27/2023 21:41:00
-2.812,25.673,08/27/2023 21:42:00
-2.812,25.67,08/27/2023 21:43:00
-2.812,25.667,08/27/2023 21:44:00
-2.812,25.662,08/27/2023 21:45:00
-2.812,25.659,08/27/2023 21:46:00
-2.812,25.656,08/27/2023 21:47:00
-2.812,25.653,08/27/2023 21:48:00
-2.812,25.65,08/27/2023 21:49:00
-2.812,25.647,08/27/2023 21:50:00
-2.812,25.644,08/27/2023 21:51:00
-2.812,25.639,08/27/2023 21:52:00
-2.812,25.636,08/27/2023 21:53:00
-2.8122,25.633,08/27/2023 21:54:00
-2.812,25.63,08/27/2023 21:55:00
-2.812,25.627,08/27/2023 21:56:00
-2.812,25.624,08/27/2023 21:57:00
-2.812,25.62,08/27/2023 21:58:00
-2.812,25.617,08/27/2023 21:59:00
-2.812,25.613,08/27/2023 22:00:00
-2.812,25.61,08/27/2023 22:01:00
-2.812,25.607,08/27/2023 22:02:00
-2.812,25.604,08/27/2023 22:03:00
-2.812,25.6,08/27/2023 22:04:00
-2.812,25.597,08/27/2023 22:05:00
-2.812,25.594,08/27/2023 22:06:00
-2.812,25.591,08/27/2023 22:07:00
-2.812,25.586,08/27/2023 22:08:00
-2.812,25.583,08/27/2023 22:09:00
-2.812,25.58,08/27/2023 22:10:00
-2.812,25.577,08/27/2023 22:11:00
-2.812,25.572,08/27/2023 22:12:00
-2.812,25.569,08/27/2023 22:13:00
-2.812,25.566,08/27/2023 22:14:00
-2.812,25.563,08/27/2023 22:15:00
-2.812,25.559,08/27/2023 22:16:00
-2.812,25.556,08/27/2023 22:17:00
-2.812,25.553,08/27/2023 22:18:00
-2.812,25.55,08/27/2023 22:19:00
-2.812,25.545,08/27/2023 22:20:00
-2.812,25.542,08/27/2023 22:21:00
-2.812,25.539,08/27/2023 22:22:00
-2.812,25.535,08/27/2023 22:23:00
-2.812,25.531,08/27/2023 22:24:00
-2.8119,25.528,08/27/2023 22:25:00
-2.812,25.525,08/27/2023 22:26:00
-2.8119,25.521,08/27/2023 22:27:00
-2.812,25.518,08/27/2023 22:28:00
-2.812,25.515,08/27/2023 22:29:00
-2.812,25.51,08/27/2023 22:30:00
-2.8119,25.507,08/27/2023 22:31:00
-2.812,25.504,08/27/2023 22:32:00
-2.8119,25.5,08/27/2023 22:33:00
-2.812,25.497,08/27/2023 22:34:00
-2.8117,25.494,08/27/2023 22:35:00
-2.812,25.489,08/27/2023 22:36:00
-2.8119,25.486,08/27/2023 22:37:00
-2.8119,25.483,08/27/2023 22:38:00
-2.812,25.478,08/27/2023 22:39:00
-2.812,25.475,08/27/2023 22:40:00
-2.812,25.471,08/27/2023 22:41:00
-2.8119,25.468,08/27/2023 22:42:00
-2.812,25.465,08/27/2023 22:43:00
-2.8119,25.46,08/27/2023 22:44:00
-2.8119,25.457,08/27/2023 22:45:00
-2.8119,25.454,08/27/2023 22:46:00
-2.8119,25.45,08/27/2023 22:47:00
-2.8119,25.447,08/27/2023 22:48:00
-2.812,25.442,08/27/2023 22:49:00
-2.8117,25.439,08/27/2023 22:50:00
-2.8119,25.436,08/27/2023 22:51:00
-2.8119,25.431,08/27/2023 22:52:00
-2.8119,25.428,08/27/2023 22:53:00
-2.8119,25.424,08/27/2023 22:54:00
-2.8117,25.421,08/27/2023 22:55:00
-2.8119,25.418,08/27/2023 22:56:00
-2.8119,25.413,08/27/2023 22:57:00
-2.8119,25.41,08/27/2023 22:58:00
-2.8119,25.406,08/27/2023 22:59:00
-2.8119,25.403,08/27/2023 23:00:00
-2.8119,25.398,08/27/2023 23:01:00
-2.8119,25.395,08/27/2023 23:02:00
-2.8119,25.392,08/27/2023 23:03:00
-2.8119,25.387,08/27/2023 23:04:00
-2.8117,25.384,08/27/2023 23:05:00
-2.812,25.38,08/27/2023 23:06:00
-2.8119,25.377,08/27/2023 23:07:00
-2.8117,25.372,08/27/2023 23:08:00
-2.8117,25.369,08/27/2023 23:09:00
-2.8119,25.365,08/27/2023 23:10:00
-2.8119,25.362,08/27/2023 23:11:00
-2.8119,25.357,08/27/2023 23:12:00
-2.8119,25.354,08/27/2023 23:13:00
-2.8119,25.351,08/27/2023 23:14:00
-2.8119,25.346,08/27/2023 23:15:00
-2.8119,25.343,08/27/2023 23:16:00
-2.8119,25.339,08/27/2023 23:17:00
-2.8119,25.336,08/27/2023 23:18:00
-2.8119,25.331,08/27/2023 23:19:00
-2.8119,25.328,08/27/2023 23:20:00
-2.812,25.324,08/27/2023 23:21:00
-2.8119,25.321,08/27/2023 23:22:00
-2.8119,25.316,08/27/2023 23:23:00
-2.8119,25.313,08/27/2023 23:24:00
-2.8119,25.308,08/27/2023 23:25:00
-2.8115,25.305,08/27/2023 23:26:00
-2.8117,25.301,08/27/2023 23:27:00
-2.8119,25.298,08/27/2023 23:28:00
-2.8119,25.293,08/27/2023 23:29:00
-2.8117,25.29,08/27/2023 23:30:00
-2.8119,25.286,08/27/2023 23:31:00
-2.8119,25.281,08/27/2023 23:32:00
-2.8119,25.278,08/27/2023 23:33:00
-2.8119,25.274,08/27/2023 23:34:00
-2.8119,25.271,08/27/2023 23:35:00
-2.8119,25.266,08/27/2023 23:36:00
-2.812,25.263,08/27/2023 23:37:00
-2.8119,25.258,08/27/2023 23:38:00
-2.8119,25.255,08/27/2023 23:39:00
-2.8119,25.251,08/27/2023 23:40:00
-2.8119,25.248,08/27/2023 23:41:00
-2.812,25.243,08/27/2023 23:42:00
-2.8119,25.239,08/27/2023 23:43:00
-2.8119,25.236,08/27/2023 23:44:00
-2.8119,25.231,08/27/2023 23:45:00
-2.8119,25.228,08/27/2023 23:46:00
-2.812,25.224,08/27/2023 23:47:00
-2.8119,25.219,08/27/2023 23:48:00
-2.8117,25.216,08/27/2023 23:49:00
-2.8119,25.212,08/27/2023 23:50:00
-2.812,25.208,08/27/2023 23:51:00
-2.8119,25.204,08/27/2023 23:52:00
-2.812,25.201,08/27/2023 23:53:00
-2.8119,25.196,08/27/2023 23:54:00
-2.812,25.192,08/27/2023 23:55:00
-2.8119,25.189,08/27/2023 23:56:00
-2.8117,25.184,08/27/2023 23:57:00
-2.812,25.181,08/27/2023 23:58:00
-2.8119,25.177,08/27/2023 23:59:00
-2.812,25.172,08/28/2023 00:00:00
-2.8119,25.169,08/28/2023 00:01:00
-2.8119,25.165,08/28/2023 00:02:00
-2.8119,25.162,08/28/2023 00:03:00
-2.8117,25.157,08/28/2023 00:04:00
-2.8117,25.152,08/28/2023 00:05:00
-2.812,25.149,08/28/2023 00:06:00
-2.8119,25.145,08/28/2023 00:07:00
-2.812,25.14,08/28/2023 00:08:00
-2.812,25.137,08/28/2023 00:09:00
-2.8119,25.133,08/28/2023 00:10:00
-2.812,25.13,08/28/2023 00:11:00
-2.8119,25.125,08/28/2023 00:12:00
-2.8119,25.121,08/28/2023 00:13:00
-2.8117,25.118,08/28/2023 00:14:00
-2.812,25.113,08/28/2023 00:15:00
-2.8119,25.11,08/28/2023 00:16:00
-2.8117,25.105,08/28/2023 00:17:00
-2.8119,25.101,08/28/2023 00:18:00
-2.8117,25.098,08/28/2023 00:19:00
-2.8119,25.093,08/28/2023 00:20:00
-2.8119,25.089,08/28/2023 00:21:00
-2.812,25.086,08/28/2023 00:22:00
-2.8119,25.081,08/28/2023 00:23:00
-2.8119,25.078,08/28/2023 00:24:00
-2.812,25.074,08/28/2023 00:25:00
-2.812,25.069,08/28/2023 00:26:00
-2.812,25.066,08/28/2023 00:27:00
-2.8119,25.062,08/28/2023 00:28:00
-2.812,25.057,08/28/2023 00:29:00
-2.8119,25.054,08/28/2023 00:30:00
-2.812,25.049,08/28/2023 00:31:00
-2.812,25.045,08/28/2023 00:32:00
-2.8119,25.042,08/28/2023 00:33:00
-2.8119,25.037,08/28/2023 00:34:00
-2.812,25.034,08/28/2023 00:35:00
-2.8119,25.03,08/28/2023 00:36:00
-2.812,25.025,08/28/2023 00:37:00
-2.8119,25.022,08/28/2023 00:38:00
-2.8119,25.018,08/28/2023 00:39:00
-2.812,25.013,08/28/2023 00:40:00
-2.812,25.01,08/28/2023 00:41:00
-2.812,25.006,08/28/2023 00:42:00
-2.8119,25.001,08/28/2023 00:43:00
-2.8119,24.998,08/28/2023 00:44:00
-2.8119,24.993,08/28/2023 00:45:00
-2.8119,24.989,08/28/2023 00:46:00
-2.812,24.986,08/28/2023 00:47:00
-2.8119,24.981,08/28/2023 00:48:00
-2.812,24.977,08/28/2023 00:49:00
-2.8119,24.974,08/28/2023 00:50:00
-2.812,24.969,08/28/2023 00:51:00
-2.8119,24.965,08/28/2023 00:52:00
-2.812,24.962,08/28/2023 00:53:00
-2.812,24.957,08/28/2023 00:54:00
-2.812,24.953,08/28/2023 00:55:00
-2.812,24.95,08/28/2023 00:56:00
-2.812,24.945,08/28/2023 00:57:00
-2.8119,24.941,08/28/2023 00:58:00
-2.812,24.937,08/28/2023 00:59:00
-2.812,24.933,08/28/2023 01:00:00
-2.812,24.928,08/28/2023 01:01:00
-2.812,24.925,08/28/2023 01:02:00
-2.8119,24.921,08/28/2023 01:03:00
-2.812,24.916,08/28/2023 01:04:00
-2.8119,24.913,08/28/2023 01:05:00
-2.812,24.909,08/28/2023 01:06:00
-2.812,24.904,08/28/2023 01:07:00
-2.8119,24.901,08/28/2023 01:08:00
-2.812,24.897,08/28/2023 01:09:00
-2.812,24.892,08/28/2023 01:10:00
-2.812,24.889,08/28/2023 01:11:00
-2.812,24.885,08/28/2023 01:12:00
-2.812,24.88,08/28/2023 01:13:00
-2.812,24.875,08/28/2023 01:14:00
-2.812,24.872,08/28/2023 01:15:00
-2.812,24.868,08/28/2023 01:16:00
-2.812,24.863,08/28/2023 01:17:00
-2.812,24.86,08/28/2023 01:18:00
-2.812,24.856,08/28/2023 01:19:00
-2.812,24.851,08/28/2023 01:20:00
-2.812,24.848,08/28/2023 01:21:00
-2.812,24.844,08/28/2023 01:22:00
-2.812,24.839,08/28/2023 01:23:00
-2.812,24.836,08/28/2023 01:24:00
-2.8119,24.832,08/28/2023 01:25:00
-2.812,24.827,08/28/2023 01:26:00
-2.812,24.824,08/28/2023 01:27:00
-2.812,24.82,08/28/2023 01:28:00
-2.812,24.815,08/28/2023 01:29:00
-2.812,24.81,08/28/2023 01:30:00
-2.812,24.807,08/28/2023 01:31:00
-2.812,24.803,08/28/2023 01:32:00
-2.812,24.798,08/28/2023 01:33:00
-2.8119,24.795,08/28/2023 01:34:00
-2.812,24.791,08/28/2023 01:35:00
-2.812,24.786,08/28/2023 01:36:00
-2.812,24.783,08/28/2023 01:37:00
-2.812,24.779,08/28/2023 01:38:00
-2.812,24.774,08/28/2023 01:39:00
-2.812,24.77,08/28/2023 01:40:00
-2.812,24.767,08/28/2023 01:41:00
-2.812,24.762,08/28/2023 01:42:00
-2.8122,24.758,08/28/2023 01:43:00
-2.812,24.755,08/28/2023 01:44:00
-2.812,24.75,08/28/2023 01:45:00
-2.812,24.745,08/28/2023 01:46:00
-2.812,24.742,08/28/2023 01:47:00
-2.812,24.738,08/28/2023 01:48:00
-2.812,24.733,08/28/2023 01:49:00
-2.8122,24.73,08/28/2023 01:50:00
-2.812,24.726,08/28/2023 01:51:00
-2.812,24.721,08/28/2023 01:52:00
-2.8122,24.717,08/28/2023 01:53:00
-2.812,24.714,08/28/2023 01:54:00
-2.8122,24.709,08/28/2023 01:55:00
-2.8122,24.705,08/28/2023 01:56:00
-2.812,24.702,08/28/2023 01:57:00
-2.812,24.697,08/28/2023 01:58:00
-2.812,24.693,08/28/2023 01:59:00
-2.812,24.69,08/28/2023 02:00:00
-2.812,24.685,08/28/2023 02:01:00
-2.812,24.68,08/28/2023 02:02:00
-2.812,24.677,08/28/2023 02:03:00
-2.8122,24.673,08/28/2023 02:04:00
-2.8122,24.668,08/28/2023 02:05:00
-2.812,24.664,08/28/2023 02:06:00
-2.812,24.661,08/28/2023 02:07:00
-2.812,24.656,08/28/2023 02:08:00
-2.812,24.652,08/28/2023 02:09:00
-2.8122,24.649,08/28/2023 02:10:00
-2.8122,24.644,08/28/2023 02:11:00
-2.8122,24.64,08/28/2023 02:12:00
-2.812,24.637,08/28/2023 02:13:00
-2.8122,24.632,08/28/2023 02:14:00
-2.8122,24.628,08/28/2023 02:15:00
-2.8122,24.625,08/28/2023 02:16:00
-2.8122,24.62,08/28/2023 02:17:00
-2.812,24.616,08/28/2023 02:18:00
-2.8122,24.611,08/28/2023 02:19:00
-2.8122,24.608,08/28/2023 02:20:00
-2.8122,24.603,08/28/2023 02:21:00
-2.8122,24.599,08/28/2023 02:22:00
-2.8122,24.596,08/28/2023 02:23:00
-2.8122,24.591,08/28/2023 02:24:00
-2.8122,24.587,08/28/2023 02:25:00
-2.8122,24.584,08/28/2023 02:26:00
-2.812,24.579,08/28/2023 02:27:00
-2.8122,24.575,08/28/2023 02:28:00
-2.8122,24.572,08/28/2023 02:29:00
-2.8122,24.567,08/28/2023 02:30:00
-2.8122,24.563,08/28/2023 02:31:00
-2.8122,24.558,08/28/2023 02:32:00
-2.8122,24.555,08/28/2023 02:33:00
-2.8122,24.551,08/28/2023 02:34:00
-2.8122,24.546,08/28/2023 02:35:00
-2.8122,24.543,08/28/2023 02:36:00
-2.8122,24.539,08/28/2023 02:37:00
-2.8122,24.534,08/28/2023 02:38:00
-2.8122,24.531,08/28/2023 02:39:00
-2.8122,24.526,08/28/2023 02:40:00
-2.8122,24.522,08/28/2023 02:41:00
-2.8122,24.519,08/28/2023 02:42:00
-2.8122,24.514,08/28/2023 02:43:00
-2.8122,24.51,08/28/2023 02:44:00
-2.8122,24.507,08/28/2023 02:45:00
-2.812,24.502,08/28/2023 02:46:00
-2.8122,24.498,08/28/2023 02:47:00
-2.812,24.495,08/28/2023 02:48:00
-2.8122,24.49,08/28/2023 02:49:00
-2.8122,24.486,08/28/2023 02:50:00
-2.8122,24.483,08/28/2023 02:51:00
-2.8122,24.478,08/28/2023 02:52:00
-2.8122,24.474,08/28/2023 02:53:00
-2.8122,24.471,08/28/2023 02:54:00
-2.8122,24.466,08/28/2023 02:55:00
-2.8122,24.462,08/28/2023 02:56:00
-2.8122,24.459,08/28/2023 02:57:00
-2.8122,24.454,08/28/2023 02:58:00
-2.8122,24.449,08/28/2023 02:59:00
-2.8122,24.445,08/28/2023 03:00:00
-2.8122,24.442,08/28/2023 03:01:00
-2.8122,24.437,08/28/2023 03:02:00
-2.8122,24.433,08/28/2023 03:03:00
-2.8122,24.43,08/28/2023 03:04:00
-2.8122,24.425,08/28/2023 03:05:00
-2.812,24.421,08/28/2023 03:06:00
-2.8122,24.418,08/28/2023 03:07:00
-2.8122,24.413,08/28/2023 03:08:00
-2.8122,24.409,08/28/2023 03:09:00
-2.8122,24.406,08/28/2023 03:10:00
-2.8122,24.401,08/28/2023 03:11:00
-2.8122,24.397,08/28/2023 03:12:00
-2.8122,24.394,08/28/2023 03:13:00
-2.8122,24.389,08/28/2023 03:14:00
-2.8122,24.385,08/28/2023 03:15:00
-2.8122,24.382,08/28/2023 03:16:00
-2.8122,24.377,08/28/2023 03:17:00
-2.8122,24.373,08/28/2023 03:18:00
-2.8122,24.37,08/28/2023 03:19:00
-2.8122,24.365,08/28/2023 03:20:00
-2.8122,24.362,08/28/2023 03:21:00
-2.8122,24.357,08/28/2023 03:22:00
-2.8122,24.353,08/28/2023 03:23:00
-2.8122,24.35,08/28/2023 03:24:00
-2.8122,24.345,08/28/2023 03:25:00
-2.8122,24.341,08/28/2023 03:26:00
-2.8122,24.338,08/28/2023 03:27:00
-2.8122,24.333,08/28/2023 03:28:00
-2.8122,24.329,08/28/2023 03:29:00
-2.8122,24.326,08/28/2023 03:30:00
-2.8122,24.321,08/28/2023 03:31:00
-2.8122,24.317,08/28/2023 03:32:00
-2.8122,24.314,08/28/2023 03:33:00
-2.8122,24.309,08/28/2023 03:34:00
-2.8122,24.305,08/28/2023 03:35:00
-2.8122,24.302,08/28/2023 03:36:00
-2.8122,24.297,08/28/2023 03:37:00
-2.8122,24.293,08/28/2023 03:38:00
-2.8122,24.29,08/28/2023 03:39:00
-2.8122,24.285,08/28/2023 03:40:00
-2.8122,24.281,08/28/2023 03:41:00
-2.8122,24.278,08/28/2023 03:42:00
-2.8122,24.273,08/28/2023 03:43:00
-2.8122,24.27,08/28/2023 03:44:00
-2.8122,24.265,08/28/2023 03:45:00
-2.8122,24.261,08/28/2023 03:46:00
-2.8122,24.258,08/28/2023 03:47:00
-2.8122,24.253,08/28/2023 03:48:00
-2.8122,24.249,08/28/2023 03:49:00
-2.8122,24.246,08/28/2023 03:50:00
-2.8122,24.241,08/28/2023 03:51:00
-2.8122,24.237,08/28/2023 03:52:00
-2.8122,24.234,08/28/2023 03:53:00
-2.8122,24.229,08/28/2023 03:54:00
-2.8122,24.226,08/28/2023 03:55:00
-2.8122,24.222,08/28/2023 03:56:00
-2.8122,24.217,08/28/2023 03:57:00
-2.8122,24.214,08/28/2023 03:58:00
-2.8122,24.21,08/28/2023 03:59:00
-2.8122,24.205,08/28/2023 04:00:00
-2.8122,24.202,08/28/2023 04:01:00
-2.8122,24.198,08/28/2023 04:02:00
-2.8122,24.195,08/28/2023 04:03:00
-2.8122,24.19,08/28/2023 04:04:00
-2.8122,24.186,08/28/2023 04:05:00
-2.8122,24.183,08/28/2023 04:06:00
-2.8122,24.178,08/28/2023 04:07:00
-2.8122,24.175,08/28/2023 04:08:00
-2.812,24.171,08/28/2023 04:09:00
-2.8122,24.166,08/28/2023 04:10:00
-2.812,24.163,08/28/2023 04:11:00
-2.8122,24.158,08/28/2023 04:12:00
-2.8122,24.155,08/28/2023 04:13:00
-2.812,24.151,08/28/2023 04:14:00
-2.8122,24.146,08/28/2023 04:15:00
-2.812,24.143,08/28/2023 04:16:00
-2.8122,24.139,08/28/2023 04:17:00
-2.8122,24.136,08/28/2023 04:18:00
-2.8122,24.131,08/28/2023 04:19:00
-2.8122,24.128,08/28/2023 04:20:00
-2.8122,24.124,08/28/2023 04:21:00
-2.8122,24.121,08/28/2023 04:22:00
-2.812,24.116,08/28/2023 04:23:00
-2.812,24.113,08/28/2023 04:24:00
-2.812,24.109,08/28/2023 04:25:00
-2.8122,24.106,08/28/2023 04:26:00
-2.812,24.101,08/28/2023 04:27:00
-2.812,24.098,08/28/2023 04:28:00
-2.812,24.094,08/28/2023 04:29:00
-2.812,24.091,08/28/2023 04:30:00
-2.812,24.086,08/28/2023 04:31:00
-2.812,24.083,08/28/2023 04:32:00
-2.812,24.079,08/28/2023 04:33:00
-2.8122,24.076,08/28/2023 04:34:00
-2.8119,24.073,08/28/2023 04:35:00
-2.812,24.07,08/28/2023 04:36:00
-2.812,24.065,08/28/2023 04:37:00
-2.8122,24.062,08/28/2023 04:38:00
-2.812,24.059,08/28/2023 04:39:00
-2.812,24.055,08/28/2023 04:40:00
-2.812,24.052,08/28/2023 04:41:00
-2.8122,24.047,08/28/2023 04:42:00
-2.812,24.044,08/28/2023 04:43:00
-2.8119,24.039,08/28/2023 04:44:00
-2.8119,24.036,08/28/2023 04:45:00
-2.8119,24.033,08/28/2023 04:46:00
-2.8119,24.029,08/28/2023 04:47:00
-2.812,24.026,08/28/2023 04:48:00
-2.8119,24.021,08/28/2023 04:49:00
-2.8113,24.018,08/28/2023 04:50:00
-2.8115,24.015,08/28/2023 04:51:00
-2.8117,24.011,08/28/2023 04:52:00
-2.8117,24.008,08/28/2023 04:53:00
-2.8117,24.005,08/28/2023 04:54:00
-2.8117,24,08/28/2023 04:55:00
-2.8115,23.997,08/28/2023 04:56:00
-2.8115,23.994,08/28/2023 04:57:00
-2.8113,23.991,08/28/2023 04:58:00
-2.8113,23.987,08/28/2023 04:59:00
-2.8115,23.984,08/28/2023 05:00:00
-2.8117,23.981,08/28/2023 05:01:00
-2.8113,23.976,08/28/2023 05:02:00
-2.8113,23.973,08/28/2023 05:03:00
-2.8117,23.97,08/28/2023 05:04:00
-2.8113,23.967,08/28/2023 05:05:00
-2.8113,23.964,08/28/2023 05:06:00
-2.8115,23.96,08/28/2023 05:07:00
-2.8115,23.957,08/28/2023 05:08:00
-2.8113,23.954,08/28/2023 05:09:00
-2.8113,23.951,08/28/2023 05:10:00
-2.8113,23.948,08/28/2023 05:11:00
-2.8117,23.945,08/28/2023 05:12:00
-2.8115,23.94,08/28/2023 05:13:00
-2.8113,23.937,08/28/2023 05:14:00
-2.8117,23.934,08/28/2023 05:15:00
-2.8113,23.931,08/28/2023 05:16:00
-2.8111,23.928,08/28/2023 05:17:00
-2.8111,23.925,08/28/2023 05:18:00
-2.8113,23.922,08/28/2023 05:19:00
-2.8109,23.919,08/28/2023 05:20:00
-2.8111,23.916,08/28/2023 05:21:00
-2.8111,23.913,08/28/2023 05:22:00
-2.8109,23.91,08/28/2023 05:23:00
-2.8109,23.907,08/28/2023 05:24:00
-2.8109,23.904,08/28/2023 05:25:00
-2.8109,23.901,08/28/2023 05:26:00
-2.8109,23.898,08/28/2023 05:27:00
-2.8109,23.895,08/28/2023 05:28:00
-2.8107,23.892,08/28/2023 05:29:00
-2.8107,23.889,08/28/2023 05:30:00
-2.8103,23.886,08/28/2023 05:31:00
-2.8107,23.883,08/28/2023 05:32:00
-2.8101,23.88,08/28/2023 05:33:00
-2.8099,23.877,08/28/2023 05:34:00
-2.8101,23.874,08/28/2023 05:35:00
-2.8101,23.871,08/28/2023 05:36:00
-2.8101,23.868,08/28/2023 05:37:00
-2.8103,23.865,08/28/2023 05:38:00
-2.8101,23.862,08/28/2023 05:39:00
-2.8099,23.859,08/28/2023 05:40:00
-2.8101,23.856,08/28/2023 05:41:00
-2.8099,23.853,08/28/2023 05:42:00
-2.8101,23.85,08/28/2023 05:43:00
-2.8101,23.848,08/28/2023 05:44:00
-2.8099,23.845,08/28/2023 05:45:00
-2.8103,23.842,08/28/2023 05:46:00
-2.8098,23.839,08/28/2023 05:47:00
-2.8099,23.836,08/28/2023 05:48:00
-2.8099,23.833,08/28/2023 05:49:00
-2.8099,23.832,08/28/2023 05:50:00
-2.8103,23.829,08/28/2023 05:51:00
-2.8099,23.826,08/28/2023 05:52:00
-2.8101,23.823,08/28/2023 05:53:00
-2.8099,23.821,08/28/2023 05:54:00
-2.8101,23.818,08/28/2023 05:55:00
-2.8099,23.815,08/28/2023 05:56:00
-2.8098,23.812,08/28/2023 05:57:00
-2.8098,23.811,08/28/2023 05:58:00
-2.8098,23.808,08/28/2023 05:59:00
-2.8099,23.806,08/28/2023 06:00:00
-2.8098,23.803,08/28/2023 06:01:00
-2.8099,23.8,08/28/2023 06:02:00
-2.8101,23.799,08/28/2023 06:03:00
-2.8098,23.796,08/28/2023 06:04:00
-2.8099,23.794,08/28/2023 06:05:00
-2.8099,23.791,08/28/2023 06:06:00
-2.8099,23.79,08/28/2023 06:07:00
-2.8099,23.787,08/28/2023 06:08:00
-2.8098,23.785,08/28/2023 06:09:00
-2.8098,23.782,08/28/2023 06:10:00
-2.8098,23.781,08/28/2023 06:11:00
-2.8096,23.778,08/28/2023 06:12:00
-2.8098,23.776,08/28/2023 06:13:00
-2.8096,23.773,08/28/2023 06:14:00
-2.8096,23.772,08/28/2023 06:15:00
-2.8096,23.769,08/28/2023 06:16:00
-2.8096,23.767,08/28/2023 06:17:00
-2.8094,23.766,08/28/2023 06:18:00
-2.8096,23.763,08/28/2023 06:19:00
-2.8098,23.761,08/28/2023 06:20:00
-2.8098,23.76,08/28/2023 06:21:00
-2.8096,23.757,08/28/2023 06:22:00
-2.8096,23.755,08/28/2023 06:23:00
-2.8094,23.754,08/28/2023 06:24:00
-2.8094,23.752,08/28/2023 06:25:00
-2.8096,23.749,08/28/2023 06:26:00
-2.8096,23.748,08/28/2023 06:27:00
-2.8094,23.746,08/28/2023 06:28:00
-2.8096,23.744,08/28/2023 06:29:00
-2.8096,23.741,08/28/2023 06:30:00
-2.8094,23.74,08/28/2023 06:31:00
-2.8096,23.738,08/28/2023 06:32:00
-2.8092,23.737,08/28/2023 06:33:00
-2.8096,23.735,08/28/2023 06:34:00
-2.8096,23.734,08/28/2023 06:35:00
-2.8094,23.731,08/28/2023 06:36:00
-2.8094,23.729,08/28/2023 06:37:00
-2.8094,23.728,08/28/2023 06:38:00
-2.8092,23.726,08/28/2023 06:39:00
-2.8094,23.725,08/28/2023 06:40:00
-2.8094,23.723,08/28/2023 06:41:00
-2.8094,23.722,08/28/2023 06:42:00
-2.8094,23.72,08/28/2023 06:43:00
-2.8094,23.719,08/28/2023 06:44:00
-2.8092,23.717,08/28/2023 06:45:00
-2.8094,23.716,08/28/2023 06:46:00
-2.8094,23.714,08/28/2023 06:47:00
-2.8094,23.713,08/28/2023 06:48:00
-2.8094,23.711,08/28/2023 06:49:00
-2.8094,23.71,08/28/2023 06:50:00
-2.8094,23.708,08/28/2023 06:51:00
-2.8094,23.708,08/28/2023 06:52:00
-2.8094,23.707,08/28/2023 06:53:00
-2.8094,23.705,08/28/2023 06:54:00
-2.8094,23.704,08/28/2023 06:55:00
-2.8096,23.702,08/28/2023 06:56:00
-2.8092,23.701,08/28/2023 06:57:00
-2.8094,23.701,08/28/2023 06:58:00
-2.8094,23.699,08/28/2023 06:59:00
-2.8094,23.698,08/28/2023 07:00:00
-2.8094,23.696,08/28/2023 07:01:00
-2.8094,23.696,08/28/2023 07:02:00
-2.8094,23.695,08/28/2023 07:03:00
-2.8094,23.693,08/28/2023 07:04:00
-2.8092,23.692,08/28/2023 07:05:00
-2.8094,23.692,08/28/2023 07:06:00
-2.8094,23.69,08/28/2023 07:07:00
-2.8094,23.689,08/28/2023 07:08:00
-2.8092,23.689,08/28/2023 07:09:00
-2.8092,23.687,08/28/2023 07:10:00
-2.8094,23.687,08/28/2023 07:11:00
-2.8092,23.686,08/28/2023 07:12:00
-2.8094,23.686,08/28/2023 07:13:00
-2.8092,23.684,08/28/2023 07:14:00
-2.8094,23.683,08/28/2023 07:15:00
-2.8092,23.683,08/28/2023 07:16:00
-2.8092,23.681,08/28/2023 07:17:00
-2.8092,23.681,08/28/2023 07:18:00
-2.8092,23.681,08/28/2023 07:19:00
-2.8094,23.68,08/28/2023 07:20:00
-2.8092,23.68,08/28/2023 07:21:00
-2.8094,23.678,08/28/2023 07:22:00
-2.8092,23.678,08/28/2023 07:23:00
-2.8092,23.677,08/28/2023 07:24:00
-2.8092,23.677,08/28/2023 07:25:00
-2.8092,23.677,08/28/2023 07:26:00
-2.8094,23.675,08/28/2023 07:27:00
-2.8092,23.675,08/28/2023 07:28:00
-2.8092,23.675,08/28/2023 07:29:00
-2.8092,23.674,08/28/2023 07:30:00
-2.8094,23.674,08/28/2023 07:31:00
-2.8094,23.674,08/28/2023 07:32:00
-2.8094,23.674,08/28/2023 07:33:00
-2.8092,23.672,08/28/2023 07:34:00
-2.8094,23.672,08/28/2023 07:35:00
-2.8092,23.672,08/28/2023 07:36:00
-2.8094,23.672,08/28/2023 07:37:00
-2.8094,23.672,08/28/2023 07:38:00
-2.8094,23.672,08/28/2023 07:39:00
-2.8094,23.671,08/28/2023 07:40:00
-2.8094,23.671,08/28/2023 07:41:00
-2.8092,23.671,08/28/2023 07:42:00
-2.8094,23.671,08/28/2023 07:43:00
-2.8092,23.671,08/28/2023 07:44:00
-2.8094,23.671,08/28/2023 07:45:00
-2.8092,23.671,08/28/2023 07:46:00
-2.8094,23.671,08/28/2023 07:47:00
-2.8094,23.671,08/28/2023 07:48:00
-2.8092,23.671,08/28/2023 07:49:00
-2.8092,23.671,08/28/2023 07:50:00
-2.8092,23.671,08/28/2023 07:51:00
-2.8094,23.671,08/28/2023 07:52:00
-2.8094,23.671,08/28/2023 07:53:00
-2.8092,23.671,08/28/2023 07:54:00
-2.8092,23.671,08/28/2023 07:55:00
-2.8094,23.671,08/28/2023 07:56:00
-2.8094,23.672,08/28/2023 07:57:00
-2.8094,23.672,08/28/2023 07:58:00
-2.8094,23.672,08/28/2023 07:59:00
-2.8094,23.672,08/28/2023 08:00:00
-2.8094,23.672,08/28/2023 08:01:00
-2.8092,23.672,08/28/2023 08:02:00
-2.8092,23.674,08/28/2023 08:03:00
-2.8092,23.674,08/28/2023 08:04:00
-2.8092,23.674,08/28/2023 08:05:00
-2.8094,23.675,08/28/2023 08:06:00
-2.8092,23.675,08/28/2023 08:07:00
-2.8092,23.675,08/28/2023 08:08:00
-2.8092,23.677,08/28/2023 08:09:00
-2.8092,23.677,08/28/2023 08:10:00
-2.8092,23.677,08/28/2023 08:11:00
-2.8092,23.678,08/28/2023 08:12:00
-2.8092,23.678,08/28/2023 08:13:00
-2.8092,23.68,08/28/2023 08:14:00
-2.8092,23.68,08/28/2023 08:15:00
-2.8094,23.681,08/28/2023 08:16:00
-2.8094,23.681,08/28/2023 08:17:00
-2.8092,23.683,08/28/2023 08:18:00
-2.8092,23.683,08/28/2023 08:19:00
-2.8092,23.684,08/28/2023 08:20:00
-2.8092,23.686,08/28/2023 08:21:00
-2.8094,23.686,08/28/2023 08:22:00
-2.8092,23.687,08/28/2023 08:23:00
-2.8094,23.689,08/28/2023 08:24:00
-2.8092,23.689,08/28/2023 08:25:00
-2.8092,23.69,08/28/2023 08:26:00
-2.8092,23.692,08/28/2023 08:27:00
-2.8092,23.692,08/28/2023 08:28:00
-2.8092,23.693,08/28/2023 08:29:00
-2.8094,23.695,08/28/2023 08:30:00
-2.8092,23.696,08/28/2023 08:31:00
-2.8092,23.698,08/28/2023 08:32:00
-2.8094,23.699,08/28/2023 08:33:00
-2.8094,23.699,08/28/2023 08:34:00
-2.8092,23.701,08/28/2023 08:35:00
-2.8092,23.702,08/28/2023 08:36:00
-2.8092,23.704,08/28/2023 08:37:00
-2.8094,23.705,08/28/2023 08:38:00
-2.8092,23.707,08/28/2023 08:39:00
-2.8094,23.708,08/28/2023 08:40:00
-2.8092,23.71,08/28/2023 08:41:00
-2.8094,23.711,08/28/2023 08:42:00
-2.8094,23.713,08/28/2023 08:43:00
-2.8094,23.716,08/28/2023 08:44:00
-2.8094,23.717,08/28/2023 08:45:00
-2.8094,23.719,08/28/2023 08:46:00
-2.8092,23.72,08/28/2023 08:47:00
-2.8092,23.722,08/28/2023 08:48:00
-2.8092,23.723,08/28/2023 08:49:00
-2.8094,23.726,08/28/2023 08:50:00
-2.8094,23.728,08/28/2023 08:51:00
-2.8094,23.729,08/28/2023 08:52:00
-2.8094,23.731,08/28/2023 08:53:00
-2.8092,23.734,08/28/2023 08:54:00
-2.8092,23.735,08/28/2023 08:55:00
-2.8094,23.737,08/28/2023 08:56:00
-2.8094,23.74,08/28/2023 08:57:00
-2.8094,23.741,08/28/2023 08:58:00
-2.8094,23.744,08/28/2023 08:59:00
-2.8092,23.746,08/28/2023 09:00:00
-2.8092,23.749,08/28/2023 09:01:00
-2.8092,23.751,08/28/2023 09:02:00
-2.8094,23.754,08/28/2023 09:03:00
-2.8094,23.755,08/28/2023 09:04:00
-2.8094,23.758,08/28/2023 09:05:00
-2.8092,23.76,08/28/2023 09:06:00
-2.8094,23.763,08/28/2023 09:07:00
-2.8094,23.766,08/28/2023 09:08:00
-2.8094,23.767,08/28/2023 09:09:00
-2.8094,23.77,08/28/2023 09:10:00
-2.8092,23.772,08/28/2023 09:11:00
-2.8092,23.775,08/28/2023 09:12:00
-2.8094,23.778,08/28/2023 09:13:00
-2.8094,23.779,08/28/2023 09:14:00
-2.8092,23.782,08/28/2023 09:15:00
-2.8092,23.785,08/28/2023 09:16:00
-2.8092,23.788,08/28/2023 09:17:00
-2.8092,23.79,08/28/2023 09:18:00
-2.8092,23.793,08/28/2023 09:19:00
-2.8094,23.796,08/28/2023 09:20:00
-2.8092,23.799,08/28/2023 09:21:00
-2.8094,23.802,08/28/2023 09:22:00
-2.8094,23.805,08/28/2023 09:23:00
-2.8094,23.808,08/28/2023 09:24:00
-2.8094,23.811,08/28/2023 09:25:00
-2.8092,23.814,08/28/2023 09:26:00
-2.8094,23.817,08/28/2023 09:27:00
-2.8094,23.82,08/28/2023 09:28:00
-2.8092,23.823,08/28/2023 09:29:00
-2.8094,23.826,08/28/2023 09:30:00
-2.8092,23.829,08/28/2023 09:31:00
-2.8094,23.832,08/28/2023 09:32:00
-2.8094,23.835,08/28/2023 09:33:00
-2.8092,23.839,08/28/2023 09:34:00
-2.8094,23.842,08/28/2023 09:35:00
-2.8092,23.845,08/28/2023 09:36:00
-2.8092,23.848,08/28/2023 09:37:00
-2.8094,23.851,08/28/2023 09:38:00
-2.8092,23.856,08/28/2023 09:39:00
-2.8094,23.859,08/28/2023 09:40:00
-2.8094,23.862,08/28/2023 09:41:00
-2.8094,23.866,08/28/2023 09:42:00
-2.8092,23.869,08/28/2023 09:43:00
-2.8094,23.874,08/28/2023 09:44:00
-2.8094,23.877,08/28/2023 09:45:00
-2.8094,23.88,08/28/2023 09:46:00
-2.8096,23.884,08/28/2023 09:47:00
-2.8094,23.887,08/28/2023 09:48:00
-2.8096,23.892,08/28/2023 09:49:00
-2.8094,23.895,08/28/2023 09:50:00
-2.8094,23.899,08/28/2023 09:51:00
-2.8094,23.904,08/28/2023 09:52:00
-2.8092,23.907,08/28/2023 09:53:00
-2.8094,23.911,08/28/2023 09:54:00
-2.8096,23.914,08/28/2023 09:55:00
-2.8094,23.919,08/28/2023 09:56:00
-2.8094,23.924,08/28/2023 09:57:00
-2.8096,23.928,08/28/2023 09:58:00
-2.8094,23.931,08/28/2023 09:59:00
-2.8096,23.936,08/28/2023 10:00:00
-2.8094,23.94,08/28/2023 10:01:00
-2.8094,23.945,08/28/2023 10:02:00
-2.8094,23.948,08/28/2023 10:03:00
-2.8094,23.952,08/28/2023 10:04:00
-2.8094,23.957,08/28/2023 10:05:00
-2.8096,23.961,08/28/2023 10:06:00
-2.8094,23.966,08/28/2023 10:07:00
-2.8094,23.97,08/28/2023 10:08:00
-2.8094,23.975,08/28/2023 10:09:00
-2.8094,23.979,08/28/2023 10:10:00
-2.8092,23.984,08/28/2023 10:11:00
-2.8092,23.988,08/28/2023 10:12:00
-2.8092,23.993,08/28/2023 10:13:00
-2.8092,23.997,08/28/2023 10:14:00
-2.8092,24.002,08/28/2023 10:15:00
-2.8092,24.006,08/28/2023 10:16:00
-2.8094,24.011,08/28/2023 10:17:00
-2.8092,24.015,08/28/2023 10:18:00
-2.8092,24.02,08/28/2023 10:19:00
-2.8092,24.026,08/28/2023 10:20:00
-2.8092,24.03,08/28/2023 10:21:00
-2.8092,24.035,08/28/2023 10:22:00
-2.8092,24.039,08/28/2023 10:23:00
-2.8092,24.044,08/28/2023 10:24:00
-2.8092,24.05,08/28/2023 10:25:00
-2.8092,24.055,08/28/2023 10:26:00
-2.8092,24.059,08/28/2023 10:27:00
-2.8092,24.064,08/28/2023 10:28:00
-2.8092,24.07,08/28/2023 10:29:00
-2.8092,24.074,08/28/2023 10:30:00
-2.8092,24.079,08/28/2023 10:31:00
-2.8092,24.085,08/28/2023 10:32:00
-2.8092,24.089,08/28/2023 10:33:00
-2.8092,24.095,08/28/2023 10:34:00
-2.8092,24.1,08/28/2023 10:35:00
-2.8094,24.104,08/28/2023 10:36:00
-2.8092,24.11,08/28/2023 10:37:00
-2.8092,24.115,08/28/2023 10:38:00
-2.8092,24.121,08/28/2023 10:39:00
-2.8092,24.125,08/28/2023 10:40:00
-2.8092,24.131,08/28/2023 10:41:00
-2.8092,24.136,08/28/2023 10:42:00
-2.8092,24.142,08/28/2023 10:43:00
-2.8092,24.146,08/28/2023 10:44:00
-2.8092,24.152,08/28/2023 10:45:00
-2.8092,24.158,08/28/2023 10:46:00
-2.8092,24.163,08/28/2023 10:47:00
-2.8092,24.169,08/28/2023 10:48:00
-2.8094,24.174,08/28/2023 10:49:00
-2.8092,24.18,08/28/2023 10:50:00
-2.8092,24.186,08/28/2023 10:51:00
-2.8092,24.19,08/28/2023 10:52:00
-2.8092,24.196,08/28/2023 10:53:00
-2.8092,24.201,08/28/2023 10:54:00
-2.8092,24.207,08/28/2023 10:55:00
-2.8092,24.213,08/28/2023 10:56:00
-2.8092,24.217,08/28/2023 10:57:00
-2.8092,24.223,08/28/2023 10:58:00
-2.8092,24.229,08/28/2023 10:59:00
-2.8092,24.234,08/28/2023 11:00:00
-2.809,24.24,08/28/2023 11:01:00
-2.8092,24.244,08/28/2023 11:02:00
-2.8092,24.25,08/28/2023 11:03:00
-2.8092,24.256,08/28/2023 11:04:00
-2.8092,24.262,08/28/2023 11:05:00
-2.8092,24.267,08/28/2023 11:06:00
-2.8092,24.273,08/28/2023 11:07:00
-2.8092,24.279,08/28/2023 11:08:00
-2.8092,24.284,08/28/2023 11:09:00
-2.8092,24.29,08/28/2023 11:10:00
-2.8092,24.296,08/28/2023 11:11:00
-2.8092,24.3,08/28/2023 11:12:00
-2.8092,24.306,08/28/2023 11:13:00
-2.809,24.312,08/28/2023 11:14:00
-2.8092,24.317,08/28/2023 11:15:00
-2.8092,24.323,08/28/2023 11:16:00
-2.8092,24.329,08/28/2023 11:17:00
-2.8092,24.333,08/28/2023 11:18:00
-2.8092,24.339,08/28/2023 11:19:00
-2.8092,24.345,08/28/2023 11:20:00
-2.8092,24.351,08/28/2023 11:21:00
-2.8092,24.356,08/28/2023 11:22:00
-2.8092,24.362,08/28/2023 11:23:00
-2.8092,24.368,08/28/2023 11:24:00
-2.809,24.373,08/28/2023 11:25:00
-2.8092,24.379,08/28/2023 11:26:00
-2.8092,24.385,08/28/2023 11:27:00
-2.809,24.389,08/28/2023 11:28:00
-2.8092,24.395,08/28/2023 11:29:00
-2.8092,24.4,08/28/2023 11:30:00
-2.8092,24.406,08/28/2023 11:31:00
-2.809,24.412,08/28/2023 11:32:00
-2.8092,24.416,08/28/2023 11:33:00
-2.809,24.422,08/28/2023 11:34:00
-2.8092,24.427,08/28/2023 11:35:00
-2.8092,24.433,08/28/2023 11:36:00
-2.8092,24.439,08/28/2023 11:37:00
-2.8092,24.443,08/28/2023 11:38:00
-2.809,24.449,08/28/2023 11:39:00
-2.809,24.454,08/28/2023 11:40:00
-2.809,24.46,08/28/2023 11:41:00
-2.8092,24.465,08/28/2023 11:42:00
-2.8092,24.471,08/28/2023 11:43:00
-2.8092,24.477,08/28/2023 11:44:00
-2.8092,24.481,08/28/2023 11:45:00
-2.809,24.487,08/28/2023 11:46:00
-2.8092,24.492,08/28/2023 11:47:00
-2.8092,24.498,08/28/2023 11:48:00
-2.8092,24.504,08/28/2023 11:49:00
-2.8092,24.508,08/28/2023 11:50:00
-2.8092,24.514,08/28/2023 11:51:00
-2.8092,24.519,08/28/2023 11:52:00
-2.8092,24.525,08/28/2023 11:53:00
-2.8092,24.531,08/28/2023 11:54:00
-2.8092,24.535,08/28/2023 11:55:00
-2.8092,24.542,08/28/2023 11:56:00
-2.8092,24.548,08/28/2023 11:57:00
-2.8092,24.552,08/28/2023 11:58:00
-2.8092,24.558,08/28/2023 11:59:00
-2.8092,24.563,08/28/2023 12:00:00
-2.8092,24.569,08/28/2023 12:01:00
-2.8092,24.575,08/28/2023 12:02:00
-2.8092,24.579,08/28/2023 12:03:00
-2.8092,24.585,08/28/2023 12:04:00
-2.8092,24.591,08/28/2023 12:05:00
-2.8092,24.596,08/28/2023 12:06:00
-2.809,24.602,08/28/2023 12:07:00
-2.8092,24.606,08/28/2023 12:08:00
-2.8092,24.613,08/28/2023 12:09:00
-2.8092,24.619,08/28/2023 12:10:00
-2.8092,24.623,08/28/2023 12:11:00
-2.8092,24.629,08/28/2023 12:12:00
-2.8092,24.635,08/28/2023 12:13:00
-2.8092,24.64,08/28/2023 12:14:00
-2.8092,24.646,08/28/2023 12:15:00
-2.8092,24.652,08/28/2023 12:16:00
-2.8092,24.656,08/28/2023 12:17:00
-2.8092,24.662,08/28/2023 12:18:00
-2.809,24.668,08/28/2023 12:19:00
-2.8092,24.673,08/28/2023 12:20:00
-2.8092,24.679,08/28/2023 12:21:00
-2.809,24.685,08/28/2023 12:22:00
-2.8092,24.69,08/28/2023 12:23:00
-2.8092,24.696,08/28/2023 12:24:00
-2.8092,24.702,08/28/2023 12:25:00
-2.809,24.706,08/28/2023 12:26:00
-2.8092,24.712,08/28/2023 12:27:00
-2.809,24.718,08/28/2023 12:28:00
-2.809,24.723,08/28/2023 12:29:00
-2.8092,24.729,08/28/2023 12:30:00
-2.8092,24.735,08/28/2023 12:31:00
-2.809,24.739,08/28/2023 12:32:00
-2.8092,24.745,08/28/2023 12:33:00
-2.809,24.751,08/28/2023 12:34:00
-2.809,24.756,08/28/2023 12:35:00
-2.8092,24.762,08/28/2023 12:36:00
-2.809,24.768,08/28/2023 12:37:00
-2.8092,24.773,08/28/2023 12:38:00
-2.809,24.779,08/28/2023 12:39:00
-2.809,24.785,08/28/2023 12:40:00
-2.8092,24.789,08/28/2023 12:41:00
-2.809,24.795,08/28/2023 12:42:00
-2.8092,24.801,08/28/2023 12:43:00
-2.809,24.806,08/28/2023 12:44:00
-2.809,24.812,08/28/2023 12:45:00
-2.809,24.816,08/28/2023 12:46:00
-2.8092,24.823,08/28/2023 12:47:00
-2.8092,24.829,08/28/2023 12:48:00
-2.8092,24.833,08/28/2023 12:49:00
-2.809,24.839,08/28/2023 12:50:00
-2.809,24.845,08/28/2023 12:51:00
-2.8092,24.85,08/28/2023 12:52:00
-2.809,24.856,08/28/2023 12:53:00
-2.8092,24.86,08/28/2023 12:54:00
-2.809,24.866,08/28/2023 12:55:00
-2.809,24.872,08/28/2023 12:56:00
-2.8092,24.877,08/28/2023 12:57:00
-2.809,24.883,08/28/2023 12:58:00
-2.809,24.888,08/28/2023 12:59:00
-2.809,24.894,08/28/2023 13:00:00
-2.809,24.898,08/28/2023 13:01:00
-2.8092,24.904,08/28/2023 13:02:00
-2.8092,24.91,08/28/2023 13:03:00
-2.809,24.915,08/28/2023 13:04:00
-2.809,24.921,08/28/2023 13:05:00
-2.809,24.925,08/28/2023 13:06:00
-2.809,24.931,08/28/2023 13:07:00
-2.809,24.936,08/28/2023 13:08:00
-2.809,24.942,08/28/2023 13:09:00
-2.809,24.947,08/28/2023 13:10:00
-2.809,24.953,08/28/2023 13:11:00
-2.809,24.957,08/28/2023 13:12:00
-2.809,24.963,08/28/2023 13:13:00
-2.809,24.968,08/28/2023 13:14:00
-2.809,24.974,08/28/2023 13:15:00
-2.809,24.978,08/28/2023 13:16:00
-2.8092,24.983,08/28/2023 13:17:00
-2.809,24.989,08/28/2023 13:18:00
-2.809,24.993,08/28/2023 13:19:00
-2.809,25,08/28/2023 13:20:00
-2.809,25.004,08/28/2023 13:21:00
-2.809,25.009,08/28/2023 13:22:00
-2.809,25.015,08/28/2023 13:23:00
-2.809,25.019,08/28/2023 13:24:00
-2.8092,25.025,08/28/2023 13:25:00
-2.809,25.03,08/28/2023 13:26:00
-2.809,25.034,08/28/2023 13:27:00
-2.809,25.04,08/28/2023 13:28:00
-2.809,25.045,08/28/2023 13:29:00
-2.809,25.049,08/28/2023 13:30:00
-2.809,25.056,08/28/2023 13:31:00
-2.809,25.06,08/28/2023 13:32:00
-2.8092,25.065,08/28/2023 13:33:00
-2.809,25.071,08/28/2023 13:34:00
-2.809,25.075,08/28/2023 13:35:00
-2.809,25.08,08/28/2023 13:36:00
-2.809,25.086,08/28/2023 13:37:00
-2.809,25.09,08/28/2023 13:38:00
-2.809,25.095,08/28/2023 13:39:00
-2.809,25.099,08/28/2023 13:40:00
-2.809,25.105,08/28/2023 13:41:00
-2.809,25.11,08/28/2023 13:42:00
-2.809,25.115,08/28/2023 13:43:00
-2.809,25.119,08/28/2023 13:44:00
-2.809,25.125,08/28/2023 13:45:00
-2.809,25.13,08/28/2023 13:46:00
-2.8092,25.134,08/28/2023 13:47:00
-2.809,25.139,08/28/2023 13:48:00
-2.809,25.143,08/28/2023 13:49:00
-2.809,25.149,08/28/2023 13:50:00
-2.809,25.154,08/28/2023 13:51:00
-2.809,25.158,08/28/2023 13:52:00
-2.809,25.163,08/28/2023 13:53:00
-2.809,25.168,08/28/2023 13:54:00
-2.8092,25.172,08/28/2023 13:55:00
-2.809,25.177,08/28/2023 13:56:00
-2.809,25.181,08/28/2023 13:57:00
-2.8092,25.186,08/28/2023 13:58:00
-2.809,25.192,08/28/2023 13:59:00
-2.8092,25.196,08/28/2023 14:00:00
-2.809,25.201,08/28/2023 14:01:00
-2.809,25.205,08/28/2023 14:02:00
-2.809,25.21,08/28/2023 14:03:00
-2.809,25.215,08/28/2023 14:04:00
-2.809,25.219,08/28/2023 14:05:00
-2.809,25.224,08/28/2023 14:06:00
-2.809,25.228,08/28/2023 14:07:00
-2.809,25.233,08/28/2023 14:08:00
-2.8088,25.237,08/28/2023 14:09:00
-2.809,25.242,08/28/2023 14:10:00
-2.809,25.246,08/28/2023 14:11:00
-2.8088,25.251,08/28/2023 14:12:00
-2.8088,25.254,08/28/2023 14:13:00
-2.809,25.258,08/28/2023 14:14:00
-2.809,25.263,08/28/2023 14:15:00
-2.809,25.268,08/28/2023 14:16:00
-2.809,25.272,08/28/2023 14:17:00
-2.809,25.275,08/28/2023 14:18:00
-2.809,25.28,08/28/2023 14:19:00
-2.809,25.284,08/28/2023 14:20:00
-2.809,25.289,08/28/2023 14:21:00
-2.809,25.293,08/28/2023 14:22:00
-2.809,25.296,08/28/2023 14:23:00
-2.809,25.301,08/28/2023 14:24:00
-2.809,25.305,08/28/2023 14:25:00
-2.809,25.31,08/28/2023 14:26:00
-2.809,25.313,08/28/2023 14:27:00
-2.809,25.318,08/28/2023 14:28:00
-2.809,25.322,08/28/2023 14:29:00
-2.809,25.327,08/28/2023 14:30:00
-2.809,25.33,08/28/2023 14:31:00
-2.809,25.334,08/28/2023 14:32:00
-2.809,25.337,08/28/2023 14:33:00
-2.809,25.342,08/28/2023 14:34:00
-2.809,25.345,08/28/2023 14:35:00
-2.809,25.349,08/28/2023 14:36:00
-2.809,25.352,08/28/2023 14:37:00
-2.809,25.355,08/28/2023 14:38:00
-2.809,25.36,08/28/2023 14:39:00
-2.809,25.363,08/28/2023 14:40:00
-2.809,25.366,08/28/2023 14:41:00
-2.809,25.369,08/28/2023 14:42:00
-2.809,25.372,08/28/2023 14:43:00
-2.809,25.375,08/28/2023 14:44:00
-2.809,25.378,08/28/2023 14:45:00
-2.809,25.381,08/28/2023 14:46:00
-2.809,25.384,08/28/2023 14:47:00
-2.809,25.386,08/28/2023 14:48:00
-2.809,25.389,08/28/2023 14:49:00
-2.809,25.392,08/28/2023 14:50:00
-2.809,25.393,08/28/2023 14:51:00
-2.809,25.396,08/28/2023 14:52:00
-2.809,25.398,08/28/2023 14:53:00
-2.809,25.399,08/28/2023 14:54:00
-2.809,25.403,08/28/2023 14:55:00
-2.809,25.404,08/28/2023 14:56:00
-2.809,25.406,08/28/2023 14:57:00
-2.809,25.407,08/28/2023 14:58:00
-2.809,25.409,08/28/2023 14:59:00
-2.809,25.41,08/28/2023 15:00:00
-2.809,25.412,08/28/2023 15:01:00
-2.809,25.413,08/28/2023 15:02:00
-2.809,25.413,08/28/2023 15:03:00
-2.809,25.415,08/28/2023 15:04:00
-2.809,25.416,08/28/2023 15:05:00
-2.809,25.416,08/28/2023 15:06:00
-2.809,25.418,08/28/2023 15:07:00
-2.809,25.418,08/28/2023 15:08:00
-2.809,25.419,08/28/2023 15:09:00
-2.809,25.419,08/28/2023 15:10:00
-2.809,25.419,08/28/2023 15:11:00
-2.809,25.419,08/28/2023 15:12:00
-2.809,25.421,08/28/2023 15:13:00
-2.809,25.421,08/28/2023 15:14:00
-2.809,25.421,08/28/2023 15:15:00
-2.809,25.421,08/28/2023 15:16:00
-2.809,25.421,08/28/2023 15:17:00
-2.809,25.421,08/28/2023 15:18:00
-2.809,25.421,08/28/2023 15:19:00
-2.809,25.419,08/28/2023 15:20:00
-2.809,25.419,08/28/2023 15:21:00
-2.809,25.419,08/28/2023 15:22:00
-2.809,25.419,08/28/2023 15:23:00
-2.809,25.418,08/28/2023 15:24:00
-2.809,25.418,08/28/2023 15:25:00
-2.809,25.416,08/28/2023 15:26:00
-2.809,25.416,08/28/2023 15:27:00
-2.8088,25.415,08/28/2023 15:28:00
-2.809,25.415,08/28/2023 15:29:00
-2.809,25.413,08/28/2023 15:30:00
-2.809,25.412,08/28/2023 15:31:00
-2.809,25.41,08/28/2023 15:32:00
-2.8088,25.41,08/28/2023 15:33:00
-2.8086,25.409,08/28/2023 15:34:00
-2.8088,25.407,08/28/2023 15:35:00
-2.8088,25.406,08/28/2023 15:36:00
-2.8088,25.404,08/28/2023 15:37:00
-2.8088,25.403,08/28/2023 15:38:00
-2.8088,25.401,08/28/2023 15:39:00
-2.8088,25.399,08/28/2023 15:40:00
-2.8086,25.398,08/28/2023 15:41:00
-2.8088,25.396,08/28/2023 15:42:00
-2.8088,25.393,08/28/2023 15:43:00
-2.8084,25.392,08/28/2023 15:44:00
-2.8088,25.39,08/28/2023 15:45:00
-2.8084,25.389,08/28/2023 15:46:00
-2.8084,25.386,08/28/2023 15:47:00
-2.8088,25.384,08/28/2023 15:48:00
-2.8086,25.383,08/28/2023 15:49:00
-2.8084,25.38,08/28/2023 15:50:00
-2.8086,25.378,08/28/2023 15:51:00
-2.8084,25.375,08/28/2023 15:52:00
-2.8082,25.374,08/28/2023 15:53:00
-2.8082,25.371,08/28/2023 15:54:00
-2.8078,25.369,08/28/2023 15:55:00
-2.8082,25.366,08/28/2023 15:56:00
-2.8078,25.363,08/28/2023 15:57:00
-2.808,25.362,08/28/2023 15:58:00
-2.808,25.359,08/28/2023 15:59:00
-2.808,25.355,08/28/2023 16:00:00
-2.8073,25.352,08/28/2023 16:01:00
-2.8075,25.349,08/28/2023 16:02:00
-2.8077,25.348,08/28/2023 16:03:00
-2.8073,25.345,08/28/2023 16:04:00
-2.8071,25.342,08/28/2023 16:05:00
-2.8077,25.339,08/28/2023 16:06:00
-2.8073,25.336,08/28/2023 16:07:00
-2.8075,25.333,08/28/2023 16:08:00
-2.8071,25.33,08/28/2023 16:09:00
-2.8069,25.327,08/28/2023 16:10:00
-2.8073,25.324,08/28/2023 16:11:00
-2.8071,25.321,08/28/2023 16:12:00
-2.8069,25.318,08/28/2023 16:13:00
-2.8071,25.315,08/28/2023 16:14:00
-2.8069,25.31,08/28/2023 16:15:00
-2.8069,25.307,08/28/2023 16:16:00
-2.8067,25.304,08/28/2023 16:17:00
-2.8067,25.301,08/28/2023 16:18:00
-2.8067,25.298,08/28/2023 16:19:00
-2.8067,25.293,08/28/2023 16:20:00
-2.8065,25.29,08/28/2023 16:21:00
-2.8063,25.287,08/28/2023 16:22:00
-2.8065,25.283,08/28/2023 16:23:00
-2.8065,25.28,08/28/2023 16:24:00
-2.8063,25.277,08/28/2023 16:25:00
-2.8065,25.272,08/28/2023 16:26:00
-2.8063,25.269,08/28/2023 16:27:00
-2.8063,25.265,08/28/2023 16:28:00
-2.8061,25.262,08/28/2023 16:29:00
-2.8063,25.257,08/28/2023 16:30:00
-2.8063,25.254,08/28/2023 16:31:00
-2.8061,25.249,08/28/2023 16:32:00
-2.8063,25.246,08/28/2023 16:33:00
-2.8063,25.242,08/28/2023 16:34:00
-2.8063,25.239,08/28/2023 16:35:00
-2.8063,25.234,08/28/2023 16:36:00
-2.8061,25.23,08/28/2023 16:37:00
-2.8061,25.227,08/28/2023 16:38:00
-2.8061,25.222,08/28/2023 16:39:00
-2.8061,25.218,08/28/2023 16:40:00
-2.8061,25.215,08/28/2023 16:41:00
-2.8061,25.21,08/28/2023 16:42:00
-2.8061,25.205,08/28/2023 16:43:00
-2.8061,25.202,08/28/2023 16:44:00
-2.8061,25.198,08/28/2023 16:45:00
-2.8061,25.193,08/28/2023 16:46:00
-2.8061,25.189,08/28/2023 16:47:00
-2.8061,25.186,08/28/2023 16:48:00
-2.8061,25.181,08/28/2023 16:49:00
-2.8061,25.177,08/28/2023 16:50:00
-2.8061,25.172,08/28/2023 16:51:00
-2.8061,25.168,08/28/2023 16:52:00
-2.8061,25.163,08/28/2023 16:53:00
-2.8061,25.16,08/28/2023 16:54:00
-2.8061,25.155,08/28/2023 16:55:00
-2.8061,25.151,08/28/2023 16:56:00
-2.8061,25.146,08/28/2023 16:57:00
-2.8061,25.142,08/28/2023 16:58:00
-2.8061,25.137,08/28/2023 16:59:00
-2.8061,25.133,08/28/2023 17:00:00
-2.8061,25.128,08/28/2023 17:01:00
-2.8061,25.124,08/28/2023 17:02:00
-2.8061,25.119,08/28/2023 17:03:00
-2.8061,25.115,08/28/2023 17:04:00
-2.8061,25.11,08/28/2023 17:05:00
-2.8061,25.105,08/28/2023 17:06:00
-2.8061,25.101,08/28/2023 17:07:00
-2.8061,25.098,08/28/2023 17:08:00
-2.8061,25.092,08/28/2023 17:09:00
-2.8061,25.089,08/28/2023 17:10:00
-2.8061,25.083,08/28/2023 17:11:00
-2.8061,25.078,08/28/2023 17:12:00
-2.8061,25.074,08/28/2023 17:13:00
-2.8061,25.069,08/28/2023 17:14:00
-2.8061,25.065,08/28/2023 17:15:00
-2.8061,25.06,08/28/2023 17:16:00
-2.8061,25.056,08/28/2023 17:17:00
-2.8061,25.051,08/28/2023 17:18:00
-2.8061,25.046,08/28/2023 17:19:00
-2.8061,25.042,08/28/2023 17:20:00
-2.8061,25.037,08/28/2023 17:21:00
-2.8061,25.033,08/28/2023 17:22:00
-2.8061,25.028,08/28/2023 17:23:00
-2.8061,25.024,08/28/2023 17:24:00
-2.8061,25.019,08/28/2023 17:25:00
-2.8061,25.015,08/28/2023 17:26:00
-2.8061,25.009,08/28/2023 17:27:00
-2.8061,25.004,08/28/2023 17:28:00
-2.8061,25,08/28/2023 17:29:00
-2.8061,24.995,08/28/2023 17:30:00
-2.8061,24.99,08/28/2023 17:31:00
-2.8061,24.986,08/28/2023 17:32:00
-2.8061,24.981,08/28/2023 17:33:00
-2.8061,24.975,08/28/2023 17:34:00
-2.8061,24.971,08/28/2023 17:35:00
-2.8061,24.966,08/28/2023 17:36:00
-2.8061,24.962,08/28/2023 17:37:00
-2.8061,24.957,08/28/2023 17:38:00
-2.8061,24.953,08/28/2023 17:39:00
-2.8061,24.947,08/28/2023 17:40:00
-2.8061,24.942,08/28/2023 17:41:00
-2.8061,24.937,08/28/2023 17:42:00
-2.8061,24.933,08/28/2023 17:43:00
-2.8061,24.928,08/28/2023 17:44:00
-2.8061,24.922,08/28/2023 17:45:00
-2.8061,24.918,08/28/2023 17:46:00
-2.8061,24.913,08/28/2023 17:47:00
-2.8061,24.909,08/28/2023 17:48:00
-2.8061,24.903,08/28/2023 17:49:00
-2.8061,24.898,08/28/2023 17:50:00
-2.8061,24.894,08/28/2023 17:51:00
-2.8061,24.889,08/28/2023 17:52:00
-2.8061,24.883,08/28/2023 17:53:00
-2.8061,24.878,08/28/2023 17:54:00
-2.8061,24.874,08/28/2023 17:55:00
-2.8061,24.869,08/28/2023 17:56:00
-2.8061,24.863,08/28/2023 17:57:00
-2.8061,24.859,08/28/2023 17:58:00
-2.8061,24.854,08/28/2023 17:59:00
-2.8061,24.848,08/28/2023 18:00:00
-2.8061,24.844,08/28/2023 18:01:00
-2.8061,24.839,08/28/2023 18:02:00
-2.8061,24.833,08/28/2023 18:03:00
-2.8061,24.829,08/28/2023 18:04:00
-2.8061,24.824,08/28/2023 18:05:00
-2.8061,24.818,08/28/2023 18:06:00
-2.8061,24.813,08/28/2023 18:07:00
-2.8061,24.809,08/28/2023 18:08:00
-2.8061,24.803,08/28/2023 18:09:00
-2.8061,24.798,08/28/2023 18:10:00
-2.8061,24.794,08/28/2023 18:11:00
-2.8061,24.788,08/28/2023 18:12:00
-2.8061,24.783,08/28/2023 18:13:00
-2.8061,24.779,08/28/2023 18:14:00
-2.8061,24.773,08/28/2023 18:15:00
-2.8061,24.768,08/28/2023 18:16:00
-2.8061,24.762,08/28/2023 18:17:00
-2.8061,24.758,08/28/2023 18:18:00
-2.8061,24.753,08/28/2023 18:19:00
-2.8061,24.747,08/28/2023 18:20:00
-2.8061,24.742,08/28/2023 18:21:00
-2.8061,24.736,08/28/2023 18:22:00
-2.8061,24.732,08/28/2023 18:23:00
-2.8061,24.726,08/28/2023 18:24:00
-2.8061,24.721,08/28/2023 18:25:00
-2.8061,24.717,08/28/2023 18:26:00
-2.8061,24.711,08/28/2023 18:27:00
-2.8061,24.706,08/28/2023 18:28:00
-2.8061,24.7,08/28/2023 18:29:00
-2.8061,24.696,08/28/2023 18:30:00
-2.8061,24.69,08/28/2023 18:31:00
-2.8061,24.685,08/28/2023 18:32:00
-2.8061,24.68,08/28/2023 18:33:00
-2.8061,24.674,08/28/2023 18:34:00
-2.8061,24.67,08/28/2023 18:35:00
-2.8061,24.664,08/28/2023 18:36:00
-2.8061,24.659,08/28/2023 18:37:00
-2.8061,24.653,08/28/2023 18:38:00
-2.8061,24.649,08/28/2023 18:39:00
-2.8061,24.644,08/28/2023 18:40:00
-2.8061,24.638,08/28/2023 18:41:00
-2.8061,24.634,08/28/2023 18:42:00
-2.8061,24.628,08/28/2023 18:43:00
-2.8061,24.623,08/28/2023 18:44:00
-2.8061,24.617,08/28/2023 18:45:00
-2.8061,24.613,08/28/2023 18:46:00
-2.8061,24.608,08/28/2023 18:47:00
-2.8061,24.602,08/28/2023 18:48:00
-2.8061,24.597,08/28/2023 18:49:00
-2.8061,24.591,08/28/2023 18:50:00
-2.8061,24.587,08/28/2023 18:51:00
-2.8061,24.582,08/28/2023 18:52:00
-2.8061,24.576,08/28/2023 18:53:00
-2.8061,24.572,08/28/2023 18:54:00
-2.8061,24.566,08/28/2023 18:55:00
-2.8061,24.561,08/28/2023 18:56:00
-2.8061,24.557,08/28/2023 18:57:00
-2.8061,24.551,08/28/2023 18:58:00
-2.8061,24.546,08/28/2023 18:59:00
-2.8061,24.54,08/28/2023 19:00:00
-2.8061,24.535,08/28/2023 19:01:00
-2.8061,24.531,08/28/2023 19:02:00
-2.8061,24.525,08/28/2023 19:03:00
-2.8061,24.52,08/28/2023 19:04:00
-2.8061,24.514,08/28/2023 19:05:00
-2.8061,24.51,08/28/2023 19:06:00
-2.8061,24.505,08/28/2023 19:07:00
-2.8061,24.499,08/28/2023 19:08:00
-2.8061,24.495,08/28/2023 19:09:00
-2.8061,24.489,08/28/2023 19:10:00
-2.8061,24.484,08/28/2023 19:11:00
-2.8061,24.48,08/28/2023 19:12:00
-2.8061,24.474,08/28/2023 19:13:00
-2.8061,24.469,08/28/2023 19:14:00
-2.8061,24.463,08/28/2023 19:15:00
-2.8061,24.459,08/28/2023 19:16:00
-2.8061,24.454,08/28/2023 19:17:00
-2.8061,24.448,08/28/2023 19:18:00
-2.8061,24.443,08/28/2023 19:19:00
-2.8061,24.437,08/28/2023 19:20:00
-2.8063,24.433,08/28/2023 19:21:00
-2.8061,24.428,08/28/2023 19:22:00
-2.8063,24.422,08/28/2023 19:23:00
-2.8061,24.418,08/28/2023 19:24:00
-2.8061,24.412,08/28/2023 19:25:00
-2.8061,24.407,08/28/2023 19:26:00
-2.8061,24.401,08/28/2023 19:27:00
-2.8061,24.397,08/28/2023 19:28:00
-2.8061,24.392,08/28/2023 19:29:00
-2.8061,24.386,08/28/2023 19:30:00
-2.8061,24.382,08/28/2023 19:31:00
-2.8061,24.376,08/28/2023 19:32:00
-2.8063,24.371,08/28/2023 19:33:00
-2.8061,24.366,08/28/2023 19:34:00
-2.8061,24.36,08/28/2023 19:35:00
-2.8061,24.356,08/28/2023 19:36:00
-2.8063,24.35,08/28/2023 19:37:00
-2.8063,24.345,08/28/2023 19:38:00
-2.8063,24.339,08/28/2023 19:39:00
-2.8061,24.335,08/28/2023 19:40:00
-2.8063,24.329,08/28/2023 19:41:00
-2.8061,24.324,08/28/2023 19:42:00
-2.8063,24.32,08/28/2023 19:43:00
-2.8061,24.314,08/28/2023 19:44:00
-2.8061,24.309,08/28/2023 19:45:00
-2.8061,24.303,08/28/2023 19:46:00
-2.8061,24.299,08/28/2023 19:47:00
-2.8061,24.293,08/28/2023 19:48:00
-2.8061,24.288,08/28/2023 19:49:00
-2.8061,24.282,08/28/2023 19:50:00
-2.8061,24.278,08/28/2023 19:51:00
-2.8061,24.273,08/28/2023 19:52:00
-2.8061,24.267,08/28/2023 19:53:00
-2.8061,24.262,08/28/2023 19:54:00
-2.8061,24.256,08/28/2023 19:55:00
-2.8061,24.252,08/28/2023 19:56:00
-2.8063,24.246,08/28/2023 19:57:00
-2.8061,24.241,08/28/2023 19:58:00
-2.8063,24.235,08/28/2023 19:59:00
-2.8061,24.231,08/28/2023 20:00:00
-2.8063,24.225,08/28/2023 20:01:00
-2.8063,24.22,08/28/2023 20:02:00
-2.8063,24.214,08/28/2023 20:03:00
-2.8061,24.21,08/28/2023 20:04:00
-2.8061,24.204,08/28/2023 20:05:00
-2.8061,24.199,08/28/2023 20:06:00
-2.8061,24.193,08/28/2023 20:07:00
-2.8063,24.187,08/28/2023 20:08:00
-2.8061,24.183,08/28/2023 20:09:00
-2.8061,24.177,08/28/2023 20:10:00
-2.8061,24.172,08/28/2023 20:11:00
-2.8061,24.166,08/28/2023 20:12:00
-2.8063,24.161,08/28/2023 20:13:00
-2.8063,24.155,08/28/2023 20:14:00
-2.8061,24.151,08/28/2023 20:15:00
-2.8061,24.145,08/28/2023 20:16:00
-2.8061,24.14,08/28/2023 20:17:00
-2.8061,24.134,08/28/2023 20:18:00
-2.8061,24.13,08/28/2023 20:19:00
-2.8061,24.124,08/28/2023 20:20:00
-2.8063,24.118,08/28/2023 20:21:00
-2.8061,24.113,08/28/2023 20:22:00
-2.8061,24.107,08/28/2023 20:23:00
-2.8061,24.103,08/28/2023 20:24:00
-2.8061,24.097,08/28/2023 20:25:00
-2.8061,24.092,08/28/2023 20:26:00
-2.8061,24.086,08/28/2023 20:27:00
-2.8061,24.08,08/28/2023 20:28:00
-2.8063,24.076,08/28/2023 20:29:00
-2.8061,24.07,08/28/2023 20:30:00
-2.8063,24.065,08/28/2023 20:31:00
-2.8061,24.059,08/28/2023 20:32:00
-2.8061,24.055,08/28/2023 20:33:00
-2.8063,24.048,08/28/2023 20:34:00
-2.8061,24.044,08/28/2023 20:35:00
-2.8061,24.038,08/28/2023 20:36:00
-2.8061,24.032,08/28/2023 20:37:00
-2.8063,24.027,08/28/2023 20:38:00
-2.8063,24.021,08/28/2023 20:39:00
-2.8061,24.017,08/28/2023 20:40:00
-2.8061,24.011,08/28/2023 20:41:00
-2.8063,24.006,08/28/2023 20:42:00
-2.8063,24,08/28/2023 20:43:00
-2.8061,23.994,08/28/2023 20:44:00
-2.8063,23.99,08/28/2023 20:45:00
-2.8063,23.984,08/28/2023 20:46:00
-2.8061,23.979,08/28/2023 20:47:00
-2.8063,23.973,08/28/2023 20:48:00
-2.8063,23.969,08/28/2023 20:49:00
-2.8063,23.963,08/28/2023 20:50:00
-2.8063,23.957,08/28/2023 20:51:00
-2.8063,23.952,08/28/2023 20:52:00
-2.8063,23.946,08/28/2023 20:53:00
-2.8063,23.942,08/28/2023 20:54:00
-2.8065,23.936,08/28/2023 20:55:00
-2.8065,23.931,08/28/2023 20:56:00
-2.8063,23.925,08/28/2023 20:57:00
-2.8063,23.919,08/28/2023 20:58:00
-2.8065,23.914,08/28/2023 20:59:00
-2.8063,23.908,08/28/2023 21:00:00
-2.8063,23.904,08/28/2023 21:01:00
-2.8065,23.898,08/28/2023 21:02:00
-2.8063,23.893,08/28/2023 21:03:00
-2.8065,23.887,08/28/2023 21:04:00
-2.8065,23.883,08/28/2023 21:05:00
-2.8065,23.877,08/28/2023 21:06:00
-2.8063,23.872,08/28/2023 21:07:00
-2.8067,23.866,08/28/2023 21:08:00
-2.8067,23.86,08/28/2023 21:09:00
-2.8065,23.856,08/28/2023 21:10:00
-2.8065,23.85,08/28/2023 21:11:00
-2.8065,23.845,08/28/2023 21:12:00
-2.8067,23.839,08/28/2023 21:13:00
-2.8069,23.835,08/28/2023 21:14:00
-2.8071,23.829,08/28/2023 21:15:00
-2.8069,23.823,08/28/2023 21:16:00
-2.8069,23.818,08/28/2023 21:17:00
-2.8069,23.812,08/28/2023 21:18:00
-2.8067,23.808,08/28/2023 21:19:00
-2.8069,23.802,08/28/2023 21:20:00
-2.8071,23.797,08/28/2023 21:21:00
-2.8067,23.791,08/28/2023 21:22:00
-2.8069,23.787,08/28/2023 21:23:00
-2.8069,23.781,08/28/2023 21:24:00
-2.8069,23.775,08/28/2023 21:25:00
-2.8071,23.77,08/28/2023 21:26:00
-2.8067,23.764,08/28/2023 21:27:00
-2.8071,23.76,08/28/2023 21:28:00
-2.8071,23.754,08/28/2023 21:29:00
-2.8069,23.749,08/28/2023 21:30:00
-2.8069,23.743,08/28/2023 21:31:00
-2.8069,23.738,08/28/2023 21:32:00
-2.8069,23.732,08/28/2023 21:33:00
-2.8071,23.728,08/28/2023 21:34:00
-2.8071,23.722,08/28/2023 21:35:00
-2.8073,23.717,08/28/2023 21:36:00
-2.8071,23.711,08/28/2023 21:37:00
-2.8071,23.707,08/28/2023 21:38:00
-2.8071,23.701,08/28/2023 21:39:00
-2.8071,23.695,08/28/2023 21:40:00
-2.8075,23.69,08/28/2023 21:41:00
-2.8078,23.684,08/28/2023 21:42:00
-2.8075,23.68,08/28/2023 21:43:00
-2.8075,23.674,08/28/2023 21:44:00
-2.8073,23.669,08/28/2023 21:45:00
-2.8077,23.663,08/28/2023 21:46:00
-2.8078,23.659,08/28/2023 21:47:00
-2.8077,23.653,08/28/2023 21:48:00
-2.8075,23.648,08/28/2023 21:49:00
-2.8077,23.642,08/28/2023 21:50:00
-2.8077,23.638,08/28/2023 21:51:00
-2.8075,23.632,08/28/2023 21:52:00
-2.808,23.627,08/28/2023 21:53:00
-2.8075,23.621,08/28/2023 21:54:00
-2.808,23.617,08/28/2023 21:55:00
-2.8078,23.611,08/28/2023 21:56:00
-2.8078,23.606,08/28/2023 21:57:00
-2.808,23.6,08/28/2023 21:58:00
-2.8078,23.596,08/28/2023 21:59:00
-2.808,23.59,08/28/2023 22:00:00
-2.8086,23.585,08/28/2023 22:01:00
-2.808,23.579,08/28/2023 22:02:00
-2.8082,23.575,08/28/2023 22:03:00
-2.808,23.569,08/28/2023 22:04:00
-2.808,23.564,08/28/2023 22:05:00
-2.808,23.558,08/28/2023 22:06:00
-2.808,23.554,08/28/2023 22:07:00
-2.8084,23.549,08/28/2023 22:08:00
-2.8082,23.543,08/28/2023 22:09:00
-2.8084,23.539,08/28/2023 22:10:00
-2.8082,23.533,08/28/2023 22:11:00
-2.8082,23.528,08/28/2023 22:12:00
-2.8086,23.522,08/28/2023 22:13:00
-2.8088,23.518,08/28/2023 22:14:00
-2.8084,23.512,08/28/2023 22:15:00
-2.8084,23.507,08/28/2023 22:16:00
-2.8088,23.502,08/28/2023 22:17:00
-2.8086,23.496,08/28/2023 22:18:00
-2.8088,23.492,08/28/2023 22:19:00
-2.8086,23.486,08/28/2023 22:20:00
-2.8088,23.481,08/28/2023 22:21:00
-2.8088,23.477,08/28/2023 22:22:00
-2.8086,23.471,08/28/2023 22:23:00
-2.8088,23.466,08/28/2023 22:24:00
-2.8088,23.46,08/28/2023 22:25:00
-2.8086,23.456,08/28/2023 22:26:00
-2.8088,23.451,08/28/2023 22:27:00
-2.8088,23.445,08/28/2023 22:28:00
-2.809,23.441,08/28/2023 22:29:00
-2.8088,23.436,08/28/2023 22:30:00
-2.809,23.43,08/28/2023 22:31:00
-2.809,23.426,08/28/2023 22:32:00
-2.8092,23.421,08/28/2023 22:33:00
-2.8092,23.415,08/28/2023 22:34:00
-2.809,23.411,08/28/2023 22:35:00
-2.809,23.406,08/28/2023 22:36:00
-2.8092,23.4,08/28/2023 22:37:00
-2.8088,23.396,08/28/2023 22:38:00
-2.809,23.391,08/28/2023 22:39:00
-2.8088,23.385,08/28/2023 22:40:00
-2.809,23.381,08/28/2023 22:41:00
-2.809,23.376,08/28/2023 22:42:00
-2.809,23.37,08/28/2023 22:43:00
-2.809,23.366,08/28/2023 22:44:00
-2.809,23.361,08/28/2023 22:45:00
-2.8092,23.357,08/28/2023 22:46:00
-2.809,23.351,08/28/2023 22:47:00
-2.809,23.346,08/28/2023 22:48:00
-2.8092,23.342,08/28/2023 22:49:00
-2.809,23.337,08/28/2023 22:50:00
-2.8088,23.331,08/28/2023 22:51:00
-2.809,23.327,08/28/2023 22:52:00
-2.809,23.322,08/28/2023 22:53:00
-2.809,23.318,08/28/2023 22:54:00
-2.8092,23.312,08/28/2023 22:55:00
-2.809,23.307,08/28/2023 22:56:00
-2.809,23.303,08/28/2023 22:57:00
-2.809,23.298,08/28/2023 22:58:00
-2.8088,23.292,08/28/2023 22:59:00
-2.8088,23.288,08/28/2023 23:00:00
-2.809,23.283,08/28/2023 23:01:00
-2.8088,23.279,08/28/2023 23:02:00
-2.809,23.273,08/28/2023 23:03:00
-2.8088,23.268,08/28/2023 23:04:00
-2.809,23.264,08/28/2023 23:05:00
-2.8088,23.259,08/28/2023 23:06:00
-2.8088,23.255,08/28/2023 23:07:00
-2.809,23.249,08/28/2023 23:08:00
-2.8084,23.244,08/28/2023 23:09:00
-2.8088,23.24,08/28/2023 23:10:00
-2.8082,23.235,08/28/2023 23:11:00
-2.8088,23.231,08/28/2023 23:12:00
-2.8088,23.225,08/28/2023 23:13:00
-2.8086,23.22,08/28/2023 23:14:00
-2.8084,23.216,08/28/2023 23:15:00
-2.8086,23.211,08/28/2023 23:16:00
-2.8084,23.207,08/28/2023 23:17:00
-2.8086,23.202,08/28/2023 23:18:00
-2.8086,23.196,08/28/2023 23:19:00
-2.8084,23.192,08/28/2023 23:20:00
-2.8088,23.187,08/28/2023 23:21:00
-2.8086,23.183,08/28/2023 23:22:00
-2.808,23.178,08/28/2023 23:23:00
-2.808,23.174,08/28/2023 23:24:00
-2.8082,23.169,08/28/2023 23:25:00
-2.808,23.165,08/28/2023 23:26:00
-2.8082,23.16,08/28/2023 23:27:00
-2.8084,23.154,08/28/2023 23:28:00
-2.8084,23.15,08/28/2023 23:29:00
-2.8084,23.145,08/28/2023 23:30:00
-2.8077,23.141,08/28/2023 23:31:00
-2.8084,23.136,08/28/2023 23:32:00
-2.8082,23.132,08/28/2023 23:33:00
-2.8082,23.127,08/28/2023 23:34:00
-2.808,23.123,08/28/2023 23:35:00
-2.8078,23.118,08/28/2023 23:36:00
-2.808,23.114,08/28/2023 23:37:00
-2.8082,23.109,08/28/2023 23:38:00
-2.8082,23.105,08/28/2023 23:39:00
-2.8082,23.1,08/28/2023 23:40:00
-2.808,23.096,08/28/2023 23:41:00
-2.808,23.091,08/28/2023 23:42:00
-2.8082,23.087,08/28/2023 23:43:00
-2.8078,23.082,08/28/2023 23:44:00
-2.808,23.078,08/28/2023 23:45:00
-2.8077,23.075,08/28/2023 23:46:00
-2.8078,23.07,08/28/2023 23:47:00
-2.808,23.066,08/28/2023 23:48:00
-2.808,23.061,08/28/2023 23:49:00
-2.8077,23.058,08/28/2023 23:50:00
-2.8075,23.055,08/28/2023 23:51:00
-2.8077,23.051,08/28/2023 23:52:00
-2.8075,23.048,08/28/2023 23:53:00
-2.808,23.043,08/28/2023 23:54:00
-2.8075,23.04,08/28/2023 23:55:00
-2.8075,23.036,08/28/2023 23:56:00
-2.8075,23.031,08/28/2023 23:57:00
-2.8073,23.027,08/28/2023 23:58:00
-2.8073,23.024,08/28/2023 23:59:00
-2.8075,23.019,08/29/2023 00:00:00
-2.8075,23.015,08/29/2023 00:01:00
-2.8075,23.01,08/29/2023 00:02:00
-2.8077,23.006,08/29/2023 00:03:00
-2.8075,23.003,08/29/2023 00:04:00
-2.8075,22.998,08/29/2023 00:05:00
-2.8075,22.994,08/29/2023 00:06:00
-2.8075,22.989,08/29/2023 00:07:00
-2.8073,22.986,08/29/2023 00:08:00
-2.8075,22.982,08/29/2023 00:09:00
-2.8071,22.977,08/29/2023 00:10:00
-2.8071,22.973,08/29/2023 00:11:00
-2.8073,22.97,08/29/2023 00:12:00
-2.8071,22.965,08/29/2023 00:13:00
-2.8073,22.961,08/29/2023 00:14:00
-2.8071,22.956,08/29/2023 00:15:00
-2.8071,22.953,08/29/2023 00:16:00
-2.8069,22.949,08/29/2023 00:17:00
-2.8071,22.944,08/29/2023 00:18:00
-2.8071,22.941,08/29/2023 00:19:00
-2.8073,22.937,08/29/2023 00:20:00
-2.8069,22.932,08/29/2023 00:21:00
-2.8071,22.929,08/29/2023 00:22:00
-2.8069,22.925,08/29/2023 00:23:00
-2.8071,22.92,08/29/2023 00:24:00
-2.8067,22.916,08/29/2023 00:25:00
-2.8067,22.913,08/29/2023 00:26:00
-2.8069,22.908,08/29/2023 00:27:00
-2.8067,22.904,08/29/2023 00:28:00
-2.8071,22.901,08/29/2023 00:29:00
-2.8069,22.896,08/29/2023 00:30:00
-2.8069,22.893,08/29/2023 00:31:00
-2.8065,22.889,08/29/2023 00:32:00
-2.8069,22.884,08/29/2023 00:33:00
-2.8067,22.881,08/29/2023 00:34:00
-2.8067,22.877,08/29/2023 00:35:00
-2.8067,22.872,08/29/2023 00:36:00
-2.8069,22.869,08/29/2023 00:37:00
-2.8069,22.865,08/29/2023 00:38:00
-2.8067,22.862,08/29/2023 00:39:00
-2.8065,22.857,08/29/2023 00:40:00
-2.8067,22.853,08/29/2023 00:41:00
-2.8067,22.85,08/29/2023 00:42:00
-2.8065,22.845,08/29/2023 00:43:00
-2.8069,22.842,08/29/2023 00:44:00
-2.8065,22.838,08/29/2023 00:45:00
-2.8065,22.835,08/29/2023 00:46:00
-2.8065,22.83,08/29/2023 00:47:00
-2.8065,22.827,08/29/2023 00:48:00
-2.8065,22.823,08/29/2023 00:49:00
-2.8065,22.818,08/29/2023 00:50:00
-2.8065,22.815,08/29/2023 00:51:00
-2.8065,22.811,08/29/2023 00:52:00
-2.8065,22.808,08/29/2023 00:53:00
-2.8065,22.803,08/29/2023 00:54:00
-2.8065,22.8,08/29/2023 00:55:00
-2.8065,22.796,08/29/2023 00:56:00
-2.8065,22.793,08/29/2023 00:57:00
-2.8065,22.788,08/29/2023 00:58:00
-2.8063,22.785,08/29/2023 00:59:00
-2.8065,22.781,08/29/2023 01:00:00
-2.8065,22.778,08/29/2023 01:01:00
-2.8065,22.775,08/29/2023 01:02:00
-2.8063,22.77,08/29/2023 01:03:00
-2.8063,22.767,08/29/2023 01:04:00
-2.8065,22.763,08/29/2023 01:05:00
-2.8065,22.76,08/29/2023 01:06:00
-2.8063,22.755,08/29/2023 01:07:00
-2.8063,22.752,08/29/2023 01:08:00
-2.8063,22.75,08/29/2023 01:09:00
-2.8063,22.745,08/29/2023 01:10:00
-2.8065,22.742,08/29/2023 01:11:00
-2.8065,22.739,08/29/2023 01:12:00
-2.8065,22.735,08/29/2023 01:13:00
-2.8063,22.732,08/29/2023 01:14:00
-2.8065,22.727,08/29/2023 01:15:00
-2.8063,22.724,08/29/2023 01:16:00
-2.8063,22.721,08/29/2023 01:17:00
-2.8063,22.717,08/29/2023 01:18:00
-2.8063,22.714,08/29/2023 01:19:00
-2.8063,22.711,08/29/2023 01:20:00
-2.8063,22.706,08/29/2023 01:21:00
-2.8065,22.703,08/29/2023 01:22:00
-2.8063,22.699,08/29/2023 01:23:00
-2.8065,22.696,08/29/2023 01:24:00
-2.8063,22.693,08/29/2023 01:25:00
-2.8063,22.688,08/29/2023 01:26:00
-2.8063,22.685,08/29/2023 01:27:00
-2.8063,22.682,08/29/2023 01:28:00
-2.8063,22.678,08/29/2023 01:29:00
-2.8063,22.675,08/29/2023 01:30:00
-2.8065,22.672,08/29/2023 01:31:00
-2.8063,22.667,08/29/2023 01:32:00
-2.8063,22.664,08/29/2023 01:33:00
-2.8063,22.661,08/29/2023 01:34:00
-2.8063,22.658,08/29/2023 01:35:00
-2.8063,22.654,08/29/2023 01:36:00
-2.8063,22.651,08/29/2023 01:37:00
-2.8063,22.648,08/29/2023 01:38:00
-2.8063,22.643,08/29/2023 01:39:00
-2.8063,22.64,08/29/2023 01:40:00
-2.8063,22.637,08/29/2023 01:41:00
-2.8063,22.633,08/29/2023 01:42:00
-2.8063,22.63,08/29/2023 01:43:00
-2.8063,22.627,08/29/2023 01:44:00
-2.8065,22.624,08/29/2023 01:45:00
-2.8065,22.619,08/29/2023 01:46:00
-2.8063,22.616,08/29/2023 01:47:00
-2.8063,22.612,08/29/2023 01:48:00
-2.8063,22.609,08/29/2023 01:49:00
-2.8063,22.606,08/29/2023 01:50:00
-2.8063,22.601,08/29/2023 01:51:00
-2.8063,22.598,08/29/2023 01:52:00
-2.8065,22.595,08/29/2023 01:53:00
-2.8063,22.591,08/29/2023 01:54:00
-2.8063,22.588,08/29/2023 01:55:00
-2.8065,22.583,08/29/2023 01:56:00
-2.8063,22.58,08/29/2023 01:57:00
-2.8065,22.577,08/29/2023 01:58:00
-2.8065,22.573,08/29/2023 01:59:00
-2.8063,22.57,08/29/2023 02:00:00
-2.8065,22.567,08/29/2023 02:01:00
-2.8063,22.562,08/29/2023 02:02:00
-2.8063,22.559,08/29/2023 02:03:00
-2.8063,22.555,08/29/2023 02:04:00
-2.8063,22.552,08/29/2023 02:05:00
-2.8065,22.549,08/29/2023 02:06:00
-2.8065,22.544,08/29/2023 02:07:00
-2.8065,22.541,08/29/2023 02:08:00
-2.8065,22.537,08/29/2023 02:09:00
-2.8063,22.534,08/29/2023 02:10:00
-2.8063,22.529,08/29/2023 02:11:00
-2.8063,22.526,08/29/2023 02:12:00
-2.8063,22.523,08/29/2023 02:13:00
-2.8063,22.519,08/29/2023 02:14:00
-2.8065,22.516,08/29/2023 02:15:00
-2.8063,22.511,08/29/2023 02:16:00
-2.8063,22.508,08/29/2023 02:17:00
-2.8063,22.505,08/29/2023 02:18:00
-2.8063,22.501,08/29/2023 02:19:00
-2.8063,22.498,08/29/2023 02:20:00
-2.8063,22.493,08/29/2023 02:21:00
-2.8065,22.491,08/29/2023 02:22:00
-2.8065,22.486,08/29/2023 02:23:00
-2.8063,22.483,08/29/2023 02:24:00
-2.8063,22.48,08/29/2023 02:25:00
-2.8065,22.476,08/29/2023 02:26:00
-2.8063,22.473,08/29/2023 02:27:00
-2.8065,22.468,08/29/2023 02:28:00
-2.8065,22.465,08/29/2023 02:29:00
-2.8065,22.462,08/29/2023 02:30:00
-2.8065,22.458,08/29/2023 02:31:00
-2.8063,22.455,08/29/2023 02:32:00
-2.8063,22.452,08/29/2023 02:33:00
-2.8063,22.447,08/29/2023 02:34:00
-2.8063,22.444,08/29/2023 02:35:00
-2.8065,22.44,08/29/2023 02:36:00
-2.8065,22.437,08/29/2023 02:37:00
-2.8065,22.434,08/29/2023 02:38:00
-2.8063,22.429,08/29/2023 02:39:00
-2.8063,22.426,08/29/2023 02:40:00
-2.8063,22.423,08/29/2023 02:41:00
-2.8065,22.419,08/29/2023 02:42:00
-2.8063,22.416,08/29/2023 02:43:00
-2.8063,22.413,08/29/2023 02:44:00
-2.8063,22.408,08/29/2023 02:45:00
-2.8065,22.405,08/29/2023 02:46:00
-2.8063,22.402,08/29/2023 02:47:00
-2.8065,22.398,08/29/2023 02:48:00
-2.8065,22.395,08/29/2023 02:49:00
-2.8065,22.392,08/29/2023 02:50:00
-2.8063,22.387,08/29/2023 02:51:00
-2.8065,22.384,08/29/2023 02:52:00
-2.8065,22.381,08/29/2023 02:53:00
-2.8065,22.378,08/29/2023 02:54:00
-2.8065,22.374,08/29/2023 02:55:00
-2.8065,22.371,08/29/2023 02:56:00
-2.8065,22.368,08/29/2023 02:57:00
-2.8063,22.363,08/29/2023 02:58:00
-2.8065,22.36,08/29/2023 02:59:00
-2.8065,22.357,08/29/2023 03:00:00
-2.8065,22.354,08/29/2023 03:01:00
-2.8063,22.35,08/29/2023 03:02:00
-2.8063,22.347,08/29/2023 03:03:00
-2.8063,22.344,08/29/2023 03:04:00
-2.8065,22.341,08/29/2023 03:05:00
-2.8063,22.336,08/29/2023 03:06:00
-2.8063,22.333,08/29/2023 03:07:00
-2.8063,22.33,08/29/2023 03:08:00
-2.8063,22.327,08/29/2023 03:09:00
-2.8063,22.323,08/29/2023 03:10:00
-2.8063,22.32,08/29/2023 03:11:00
-2.8063,22.317,08/29/2023 03:12:00
-2.8063,22.314,08/29/2023 03:13:00
-2.8063,22.309,08/29/2023 03:14:00
-2.8063,22.306,08/29/2023 03:15:00
-2.8063,22.304,08/29/2023 03:16:00
-2.8063,22.301,08/29/2023 03:17:00
-2.8063,22.298,08/29/2023 03:18:00
-2.8065,22.293,08/29/2023 03:19:00
-2.8065,22.29,08/29/2023 03:20:00
-2.8063,22.287,08/29/2023 03:21:00
-2.8065,22.284,08/29/2023 03:22:00
-2.8065,22.28,08/29/2023 03:23:00
-2.8065,22.277,08/29/2023 03:24:00
-2.8063,22.274,08/29/2023 03:25:00
-2.8065,22.271,08/29/2023 03:26:00
-2.8065,22.268,08/29/2023 03:27:00
-2.8065,22.265,08/29/2023 03:28:00
-2.8065,22.26,08/29/2023 03:29:00
-2.8065,22.257,08/29/2023 03:30:00
-2.8065,22.254,08/29/2023 03:31:00
-2.8065,22.251,08/29/2023 03:32:00
-2.8063,22.248,08/29/2023 03:33:00
-2.8065,22.245,08/29/2023 03:34:00
-2.8063,22.241,08/29/2023 03:35:00
-2.8063,22.238,08/29/2023 03:36:00
-2.8063,22.235,08/29/2023 03:37:00
-2.8063,22.232,08/29/2023 03:38:00
-2.8065,22.229,08/29/2023 03:39:00
-2.8065,22.226,08/29/2023 03:40:00
-2.8065,22.221,08/29/2023 03:41:00
-2.8065,22.218,08/29/2023 03:42:00
-2.8065,22.215,08/29/2023 03:43:00
-2.8063,22.212,08/29/2023 03:44:00
-2.8065,22.209,08/29/2023 03:45:00
-2.8065,22.206,08/29/2023 03:46:00
-2.8065,22.203,08/29/2023 03:47:00
-2.8065,22.199,08/29/2023 03:48:00
-2.8065,22.196,08/29/2023 03:49:00
-2.8065,22.193,08/29/2023 03:50:00
-2.8065,22.19,08/29/2023 03:51:00
-2.8063,22.187,08/29/2023 03:52:00
-2.8063,22.184,08/29/2023 03:53:00
-2.8065,22.181,08/29/2023 03:54:00
-2.8065,22.178,08/29/2023 03:55:00
-2.8065,22.175,08/29/2023 03:56:00
-2.8063,22.172,08/29/2023 03:57:00
-2.8065,22.169,08/29/2023 03:58:00
-2.8065,22.166,08/29/2023 03:59:00
-2.8063,22.163,08/29/2023 04:00:00
-2.8065,22.16,08/29/2023 04:01:00
-2.8063,22.155,08/29/2023 04:02:00
-2.8065,22.152,08/29/2023 04:03:00
-2.8063,22.15,08/29/2023 04:04:00
-2.8065,22.147,08/29/2023 04:05:00
-2.8063,22.144,08/29/2023 04:06:00
-2.8065,22.141,08/29/2023 04:07:00
-2.8063,22.138,08/29/2023 04:08:00
-2.8065,22.135,08/29/2023 04:09:00
-2.8065,22.132,08/29/2023 04:10:00
-2.8063,22.129,08/29/2023 04:11:00
-2.8065,22.127,08/29/2023 04:12:00
-2.8065,22.124,08/29/2023 04:13:00
-2.8065,22.121,08/29/2023 04:14:00
-2.8065,22.118,08/29/2023 04:15:00
-2.8063,22.115,08/29/2023 04:16:00
-2.8065,22.112,08/29/2023 04:17:00
-2.8065,22.109,08/29/2023 04:18:00
-2.8065,22.106,08/29/2023 04:19:00
-2.8065,22.103,08/29/2023 04:20:00
-2.8065,22.1,08/29/2023 04:21:00
-2.8063,22.099,08/29/2023 04:22:00
-2.8063,22.096,08/29/2023 04:23:00
-2.8065,22.093,08/29/2023 04:24:00
-2.8065,22.09,08/29/2023 04:25:00
-2.8065,22.087,08/29/2023 04:26:00
-2.8065,22.084,08/29/2023 04:27:00
-2.8065,22.081,08/29/2023 04:28:00
-2.8063,22.079,08/29/2023 04:29:00
-2.8063,22.076,08/29/2023 04:30:00
-2.8065,22.073,08/29/2023 04:31:00
-2.8065,22.07,08/29/2023 04:32:00
-2.8065,22.067,08/29/2023 04:33:00
-2.8065,22.066,08/29/2023 04:34:00
-2.8065,22.063,08/29/2023 04:35:00
-2.8065,22.06,08/29/2023 04:36:00
-2.8063,22.057,08/29/2023 04:37:00
-2.8065,22.055,08/29/2023 04:38:00
-2.8065,22.052,08/29/2023 04:39:00
-2.8065,22.049,08/29/2023 04:40:00
-2.8065,22.046,08/29/2023 04:41:00
-2.8063,22.045,08/29/2023 04:42:00
-2.8065,22.042,08/29/2023 04:43:00
-2.8063,22.039,08/29/2023 04:44:00
-2.8065,22.036,08/29/2023 04:45:00
-2.8065,22.034,08/29/2023 04:46:00
-2.8063,22.031,08/29/2023 04:47:00
-2.8063,22.028,08/29/2023 04:48:00
-2.8065,22.027,08/29/2023 04:49:00
-2.8065,22.024,08/29/2023 04:50:00
-2.8063,22.021,08/29/2023 04:51:00
-2.8063,22.019,08/29/2023 04:52:00
-2.8063,22.017,08/29/2023 04:53:00
-2.8065,22.014,08/29/2023 04:54:00
-2.8065,22.012,08/29/2023 04:55:00
-2.8063,22.009,08/29/2023 04:56:00
-2.8063,22.008,08/29/2023 04:57:00
-2.8065,22.005,08/29/2023 04:58:00
-2.8065,22.002,08/29/2023 04:59:00
-2.8065,22,08/29/2023 05:00:00
-2.8063,21.997,08/29/2023 05:01:00
-2.8063,21.996,08/29/2023 05:02:00
-2.8063,21.993,08/29/2023 05:03:00
-2.8065,21.991,08/29/2023 05:04:00
-2.8065,21.988,08/29/2023 05:05:00
-2.8065,21.987,08/29/2023 05:06:00
-2.8065,21.985,08/29/2023 05:07:00
-2.8065,21.982,08/29/2023 05:08:00
-2.8065,21.981,08/29/2023 05:09:00
-2.8065,21.978,08/29/2023 05:10:00
-2.8065,21.976,08/29/2023 05:11:00
-2.8065,21.975,08/29/2023 05:12:00
-2.8065,21.972,08/29/2023 05:13:00
-2.8065,21.97,08/29/2023 05:14:00
-2.8063,21.969,08/29/2023 05:15:00
-2.8065,21.966,08/29/2023 05:16:00
-2.8065,21.964,08/29/2023 05:17:00
-2.8065,21.961,08/29/2023 05:18:00
-2.8065,21.96,08/29/2023 05:19:00
-2.8065,21.958,08/29/2023 05:20:00
-2.8065,21.957,08/29/2023 05:21:00
-2.8065,21.954,08/29/2023 05:22:00
-2.8065,21.952,08/29/2023 05:23:00
-2.8065,21.951,08/29/2023 05:24:00
-2.8065,21.949,08/29/2023 05:25:00
-2.8065,21.946,08/29/2023 05:26:00
-2.8065,21.945,08/29/2023 05:27:00
-2.8065,21.943,08/29/2023 05:28:00
-2.8065,21.942,08/29/2023 05:29:00
-2.8065,21.94,08/29/2023 05:30:00
-2.8065,21.939,08/29/2023 05:31:00
-2.8065,21.936,08/29/2023 05:32:00
-2.8065,21.934,08/29/2023 05:33:00
-2.8065,21.933,08/29/2023 05:34:00
-2.8065,21.931,08/29/2023 05:35:00
-2.8065,21.93,08/29/2023 05:36:00
-2.8063,21.928,08/29/2023 05:37:00
-2.8065,21.927,08/29/2023 05:38:00
-2.8065,21.925,08/29/2023 05:39:00
-2.8065,21.924,08/29/2023 05:40:00
-2.8065,21.922,08/29/2023 05:41:00
-2.8065,21.921,08/29/2023 05:42:00
-2.8063,21.919,08/29/2023 05:43:00
-2.8065,21.918,08/29/2023 05:44:00
-2.8065,21.916,08/29/2023 05:45:00
-2.8063,21.915,08/29/2023 05:46:00
-2.8063,21.913,08/29/2023 05:47:00
-2.8065,21.912,08/29/2023 05:48:00
-2.8065,21.91,08/29/2023 05:49:00
-2.8065,21.909,08/29/2023 05:50:00
-2.8065,21.909,08/29/2023 05:51:00
-2.8063,21.907,08/29/2023 05:52:00
-2.8065,21.906,08/29/2023 05:53:00
-2.8063,21.904,08/29/2023 05:54:00
-2.8065,21.903,08/29/2023 05:55:00
-2.8063,21.903,08/29/2023 05:56:00
-2.8063,21.901,08/29/2023 05:57:00
-2.8065,21.9,08/29/2023 05:58:00
-2.8063,21.898,08/29/2023 05:59:00
-2.8063,21.897,08/29/2023 06:00:00
-2.8065,21.897,08/29/2023 06:01:00
-2.8065,21.895,08/29/2023 06:02:00
-2.8065,21.894,08/29/2023 06:03:00
-2.8063,21.894,08/29/2023 06:04:00
-2.8065,21.893,08/29/2023 06:05:00
-2.8065,21.891,08/29/2023 06:06:00
-2.8065,21.891,08/29/2023 06:07:00
-2.8065,21.89,08/29/2023 06:08:00
-2.8065,21.888,08/29/2023 06:09:00
-2.8065,21.888,08/29/2023 06:10:00
-2.8065,21.887,08/29/2023 06:11:00
-2.8063,21.887,08/29/2023 06:12:00
-2.8065,21.885,08/29/2023 06:13:00
-2.8063,21.885,08/29/2023 06:14:00
-2.8063,21.884,08/29/2023 06:15:00
-2.8065,21.884,08/29/2023 06:16:00
-2.8065,21.882,08/29/2023 06:17:00
-2.8063,21.882,08/29/2023 06:18:00
-2.8065,21.881,08/29/2023 06:19:00
-2.8065,21.881,08/29/2023 06:20:00
-2.8065,21.879,08/29/2023 06:21:00
-2.8065,21.879,08/29/2023 06:22:00
-2.8065,21.878,08/29/2023 06:23:00
-2.8065,21.878,08/29/2023 06:24:00
-2.8065,21.878,08/29/2023 06:25:00
-2.8063,21.876,08/29/2023 06:26:00
-2.8065,21.876,08/29/2023 06:27:00
-2.8063,21.875,08/29/2023 06:28:00
-2.8063,21.875,08/29/2023 06:29:00
-2.8065,21.875,08/29/2023 06:30:00
-2.8063,21.873,08/29/2023 06:31:00
-2.8063,21.873,08/29/2023 06:32:00
-2.8065,21.873,08/29/2023 06:33:00
-2.8063,21.873,08/29/2023 06:34:00
-2.8065,21.872,08/29/2023 06:35:00
-2.8065,21.872,08/29/2023 06:36:00
-2.8065,21.872,08/29/2023 06:37:00
-2.8065,21.872,08/29/2023 06:38:00
-2.8065,21.872,08/29/2023 06:39:00
-2.8065,21.87,08/29/2023 06:40:00
-2.8065,21.87,08/29/2023 06:41:00
-2.8065,21.87,08/29/2023 06:42:00
-2.8065,21.87,08/29/2023 06:43:00
-2.8065,21.87,08/29/2023 06:44:00
-2.8063,21.87,08/29/2023 06:45:00
-2.8065,21.869,08/29/2023 06:46:00
-2.8065,21.869,08/29/2023 06:47:00
-2.8065,21.869,08/29/2023 06:48:00
-2.8065,21.869,08/29/2023 06:49:00
-2.8065,21.869,08/29/2023 06:50:00
-2.8065,21.869,08/29/2023 06:51:00
-2.8065,21.869,08/29/2023 06:52:00
-2.8065,21.869,08/29/2023 06:53:00
-2.8065,21.869,08/29/2023 06:54:00
-2.8065,21.869,08/29/2023 06:55:00
-2.8065,21.869,08/29/2023 06:56:00
-2.8065,21.869,08/29/2023 06:57:00
-2.8065,21.869,08/29/2023 06:58:00
-2.8063,21.869,08/29/2023 06:59:00
-2.8065,21.869,08/29/2023 07:00:00
-2.8065,21.869,08/29/2023 07:01:00
-2.8065,21.869,08/29/2023 07:02:00
-2.8063,21.869,08/29/2023 07:03:00
-2.8065,21.869,08/29/2023 07:04:00
-2.8065,21.869,08/29/2023 07:05:00
-2.8065,21.87,08/29/2023 07:06:00
-2.8063,21.87,08/29/2023 07:07:00
-2.8063,21.87,08/29/2023 07:08:00
-2.8063,21.87,08/29/2023 07:09:00
-2.8065,21.87,08/29/2023 07:10:00
-2.8065,21.87,08/29/2023 07:11:00
-2.8063,21.87,08/29/2023 07:12:00
-2.8065,21.872,08/29/2023 07:13:00
-2.8065,21.872,08/29/2023 07:14:00
-2.8065,21.872,08/29/2023 07:15:00
-2.8065,21.872,08/29/2023 07:16:00
-2.8065,21.873,08/29/2023 07:17:00
-2.8065,21.873,08/29/2023 07:18:00
-2.8065,21.873,08/29/2023 07:19:00
-2.8063,21.873,08/29/2023 07:20:00
-2.8063,21.875,08/29/2023 07:21:00
-2.8063,21.875,08/29/2023 07:22:00
-2.8065,21.875,08/29/2023 07:23:00
-2.8065,21.876,08/29/2023 07:24:00
-2.8063,21.876,08/29/2023 07:25:00
-2.8063,21.876,08/29/2023 07:26:00
-2.8065,21.878,08/29/2023 07:27:00
-2.8065,21.878,08/29/2023 07:28:00
-2.8063,21.878,08/29/2023 07:29:00
-2.8065,21.879,08/29/2023 07:30:00
-2.8063,21.879,08/29/2023 07:31:00
-2.8065,21.879,08/29/2023 07:32:00
-2.8065,21.881,08/29/2023 07:33:00
-2.8065,21.881,08/29/2023 07:34:00
-2.8065,21.882,08/29/2023 07:35:00
-2.8063,21.882,08/29/2023 07:36:00
-2.8063,21.882,08/29/2023 07:37:00
-2.8063,21.884,08/29/2023 07:38:00
-2.8063,21.884,08/29/2023 07:39:00
-2.8065,21.885,08/29/2023 07:40:00
-2.8065,21.885,08/29/2023 07:41:00
-2.8063,21.887,08/29/2023 07:42:00
-2.8065,21.887,08/29/2023 07:43:00
-2.8063,21.888,08/29/2023 07:44:00
-2.8065,21.888,08/29/2023 07:45:00
-2.8065,21.89,08/29/2023 07:46:00
-2.8065,21.89,08/29/2023 07:47:00
-2.8063,21.891,08/29/2023 07:48:00
-2.8065,21.891,08/29/2023 07:49:00
-2.8065,21.893,08/29/2023 07:50:00
-2.8065,21.893,08/29/2023 07:51:00
-2.8063,21.894,08/29/2023 07:52:00
-2.8065,21.894,08/29/2023 07:53:00
-2.8063,21.895,08/29/2023 07:54:00
-2.8063,21.895,08/29/2023 07:55:00
-2.8065,21.897,08/29/2023 07:56:00
-2.8065,21.898,08/29/2023 07:57:00
-2.8065,21.898,08/29/2023 07:58:00
-2.8065,21.9,08/29/2023 07:59:00
-2.8063,21.901,08/29/2023 08:00:00
-2.8065,21.901,08/29/2023 08:01:00
-2.8063,21.903,08/29/2023 08:02:00
-2.8063,21.904,08/29/2023 08:03:00
-2.8065,21.906,08/29/2023 08:04:00
-2.8063,21.906,08/29/2023 08:05:00
-2.8063,21.907,08/29/2023 08:06:00
-2.8065,21.909,08/29/2023 08:07:00
-2.8065,21.91,08/29/2023 08:08:00
-2.8065,21.912,08/29/2023 08:09:00
-2.8065,21.912,08/29/2023 08:10:00
-2.8065,21.913,08/29/2023 08:11:00
-2.8065,21.915,08/29/2023 08:12:00
-2.8065,21.916,08/29/2023 08:13:00
-2.8065,21.918,08/29/2023 08:14:00
-2.8063,21.919,08/29/2023 08:15:00
-2.8065,21.921,08/29/2023 08:16:00
-2.8065,21.922,08/29/2023 08:17:00
-2.8063,21.924,08/29/2023 08:18:00
-2.8065,21.925,08/29/2023 08:19:00
-2.8063,21.927,08/29/2023 08:20:00
-2.8065,21.928,08/29/2023 08:21:00
-2.8065,21.93,08/29/2023 08:22:00
-2.8065,21.931,08/29/2023 08:23:00
-2.8065,21.933,08/29/2023 08:24:00
-2.8065,21.934,08/29/2023 08:25:00
-2.8065,21.936,08/29/2023 08:26:00
-2.8065,21.936,08/29/2023 08:27:00
-2.8065,21.937,08/29/2023 08:28:00
-2.8065,21.939,08/29/2023 08:29:00
-2.8065,21.94,08/29/2023 08:30:00
-2.8065,21.942,08/29/2023 08:31:00
-2.8063,21.943,08/29/2023 08:32:00
-2.8063,21.945,08/29/2023 08:33:00
-2.8065,21.946,08/29/2023 08:34:00
-2.8065,21.948,08/29/2023 08:35:00
-2.8063,21.949,08/29/2023 08:36:00
-2.8065,21.951,08/29/2023 08:37:00
-2.8063,21.954,08/29/2023 08:38:00
-2.8063,21.955,08/29/2023 08:39:00
-2.8063,21.957,08/29/2023 08:40:00
-2.8065,21.958,08/29/2023 08:41:00
-2.8065,21.96,08/29/2023 08:42:00
-2.8065,21.961,08/29/2023 08:43:00
-2.8065,21.963,08/29/2023 08:44:00
-2.8065,21.964,08/29/2023 08:45:00
-2.8065,21.966,08/29/2023 08:46:00
-2.8063,21.969,08/29/2023 08:47:00
-2.8065,21.97,08/29/2023 08:48:00
-2.8065,21.972,08/29/2023 08:49:00
-2.8063,21.973,08/29/2023 08:50:00
-2.8065,21.975,08/29/2023 08:51:00
-2.8065,21.976,08/29/2023 08:52:00
-2.8065,21.978,08/29/2023 08:53:00
-2.8063,21.979,08/29/2023 08:54:00
-2.8065,21.982,08/29/2023 08:55:00
-2.8063,21.984,08/29/2023 08:56:00
-2.8063,21.985,08/29/2023 08:57:00
-2.8065,21.987,08/29/2023 08:58:00
-2.8065,21.988,08/29/2023 08:59:00
-2.8065,21.99,08/29/2023 09:00:00
-2.8065,21.993,08/29/2023 09:01:00
-2.8065,21.994,08/29/2023 09:02:00
-2.8065,21.996,08/29/2023 09:03:00
-2.8065,21.997,08/29/2023 09:04:00
-2.8063,22,08/29/2023 09:05:00
-2.8065,22.002,08/29/2023 09:06:00
-2.8063,22.003,08/29/2023 09:07:00
-2.8065,22.006,08/29/2023 09:08:00
-2.8065,22.008,08/29/2023 09:09:00
-2.8063,22.009,08/29/2023 09:10:00
-2.8063,22.012,08/29/2023 09:11:00
-2.8063,22.014,08/29/2023 09:12:00
-2.8065,22.017,08/29/2023 09:13:00
-2.8065,22.018,08/29/2023 09:14:00
-2.8065,22.019,08/29/2023 09:15:00
-2.8063,22.022,08/29/2023 09:16:00
-2.8063,22.024,08/29/2023 09:17:00
-2.8063,22.027,08/29/2023 09:18:00
-2.8065,22.028,08/29/2023 09:19:00
-2.8065,22.031,08/29/2023 09:20:00
-2.8065,22.033,08/29/2023 09:21:00
-2.8063,22.036,08/29/2023 09:22:00
-2.8063,22.039,08/29/2023 09:23:00
-2.8063,22.04,08/29/2023 09:24:00
-2.8063,22.043,08/29/2023 09:25:00
-2.8063,22.045,08/29/2023 09:26:00
-2.8063,22.048,08/29/2023 09:27:00
-2.8065,22.051,08/29/2023 09:28:00
-2.8065,22.052,08/29/2023 09:29:00
-2.8065,22.055,08/29/2023 09:30:00
-2.8065,22.058,08/29/2023 09:31:00
-2.8065,22.061,08/29/2023 09:32:00
-2.8063,22.063,08/29/2023 09:33:00
-2.8063,22.066,08/29/2023 09:34:00
-2.8065,22.069,08/29/2023 09:35:00
-2.8063,22.072,08/29/2023 09:36:00
-2.8065,22.075,08/29/2023 09:37:00
-2.8063,22.078,08/29/2023 09:38:00
-2.8065,22.081,08/29/2023 09:39:00
-2.8063,22.082,08/29/2023 09:40:00
-2.8063,22.085,08/29/2023 09:41:00
-2.8063,22.088,08/29/2023 09:42:00
-2.8063,22.091,08/29/2023 09:43:00
-2.8065,22.094,08/29/2023 09:44:00
-2.8063,22.097,08/29/2023 09:45:00
-2.8065,22.1,08/29/2023 09:46:00
-2.8063,22.103,08/29/2023 09:47:00
-2.8063,22.106,08/29/2023 09:48:00
-2.8063,22.109,08/29/2023 09:49:00
-2.8065,22.114,08/29/2023 09:50:00
-2.8063,22.117,08/29/2023 09:51:00
-2.8065,22.12,08/29/2023 09:52:00
-2.8063,22.123,08/29/2023 09:53:00
-2.8063,22.126,08/29/2023 09:54:00
-2.8063,22.129,08/29/2023 09:55:00
-2.8063,22.132,08/29/2023 09:56:00
-2.8063,22.136,08/29/2023 09:57:00
-2.8063,22.139,08/29/2023 09:58:00
-2.8063,22.142,08/29/2023 09:59:00
-2.8063,22.145,08/29/2023 10:00:00
-2.8063,22.15,08/29/2023 10:01:00
-2.8063,22.152,08/29/2023 10:02:00
-2.8063,22.155,08/29/2023 10:03:00
-2.8063,22.16,08/29/2023 10:04:00
-2.8061,22.163,08/29/2023 10:05:00
-2.8061,22.166,08/29/2023 10:06:00
-2.8061,22.17,08/29/2023 10:07:00
-2.8061,22.173,08/29/2023 10:08:00
-2.8061,22.178,08/29/2023 10:09:00
-2.8061,22.181,08/29/2023 10:10:00
-2.8061,22.185,08/29/2023 10:11:00
-2.8063,22.19,08/29/2023 10:12:00
-2.8061,22.193,08/29/2023 10:13:00
-2.8063,22.197,08/29/2023 10:14:00
-2.8061,22.2,08/29/2023 10:15:00
-2.8061,22.205,08/29/2023 10:16:00
-2.8059,22.209,08/29/2023 10:17:00
-2.8057,22.212,08/29/2023 10:18:00
-2.8061,22.217,08/29/2023 10:19:00
-2.8061,22.221,08/29/2023 10:20:00
-2.8059,22.226,08/29/2023 10:21:00
-2.8061,22.23,08/29/2023 10:22:00
-2.8057,22.235,08/29/2023 10:23:00
-2.8059,22.238,08/29/2023 10:24:00
-2.8061,22.242,08/29/2023 10:25:00
-2.8061,22.247,08/29/2023 10:26:00
-2.8061,22.251,08/29/2023 10:27:00
-2.8061,22.256,08/29/2023 10:28:00
-2.8059,22.26,08/29/2023 10:29:00
-2.8063,22.265,08/29/2023 10:30:00
-2.8059,22.269,08/29/2023 10:31:00
-2.8059,22.274,08/29/2023 10:32:00
-2.8057,22.278,08/29/2023 10:33:00
-2.8056,22.283,08/29/2023 10:34:00
-2.8057,22.287,08/29/2023 10:35:00
-2.8059,22.292,08/29/2023 10:36:00
-2.8056,22.296,08/29/2023 10:37:00
-2.8054,22.301,08/29/2023 10:38:00
-2.8052,22.305,08/29/2023 10:39:00
-2.8054,22.309,08/29/2023 10:40:00
-2.8052,22.314,08/29/2023 10:41:00
-2.805,22.318,08/29/2023 10:42:00
-2.8054,22.323,08/29/2023 10:43:00
-2.8052,22.327,08/29/2023 10:44:00
-2.8054,22.332,08/29/2023 10:45:00
-2.805,22.336,08/29/2023 10:46:00
-2.8048,22.341,08/29/2023 10:47:00
-2.8052,22.345,08/29/2023 10:48:00
-2.8048,22.35,08/29/2023 10:49:00
-2.8048,22.354,08/29/2023 10:50:00
-2.8052,22.359,08/29/2023 10:51:00
-2.8052,22.365,08/29/2023 10:52:00
-2.8056,22.369,08/29/2023 10:53:00
-2.8056,22.374,08/29/2023 10:54:00
-2.8056,22.378,08/29/2023 10:55:00
-2.8056,22.383,08/29/2023 10:56:00
-2.8056,22.387,08/29/2023 10:57:00
-2.8056,22.392,08/29/2023 10:58:00
-2.8056,22.396,08/29/2023 10:59:00
-2.8056,22.401,08/29/2023 11:00:00
-2.8054,22.405,08/29/2023 11:01:00
-2.8056,22.41,08/29/2023 11:02:00
-2.8056,22.414,08/29/2023 11:03:00
-2.8052,22.419,08/29/2023 11:04:00
-2.8054,22.423,08/29/2023 11:05:00
-2.805,22.428,08/29/2023 11:06:00
-2.8056,22.432,08/29/2023 11:07:00
-2.8054,22.437,08/29/2023 11:08:00
-2.8054,22.441,08/29/2023 11:09:00
-2.8054,22.446,08/29/2023 11:10:00
-2.8057,22.45,08/29/2023 11:11:00
-2.805,22.455,08/29/2023 11:12:00
-2.8057,22.459,08/29/2023 11:13:00
-2.8054,22.464,08/29/2023 11:14:00
-2.8057,22.468,08/29/2023 11:15:00
-2.8054,22.473,08/29/2023 11:16:00
-2.8056,22.477,08/29/2023 11:17:00
-2.8054,22.482,08/29/2023 11:18:00
-2.8056,22.486,08/29/2023 11:19:00
-2.8056,22.491,08/29/2023 11:20:00
-2.8057,22.495,08/29/2023 11:21:00
-2.8057,22.499,08/29/2023 11:22:00
-2.8056,22.504,08/29/2023 11:23:00
-2.8057,22.508,08/29/2023 11:24:00
-2.8054,22.513,08/29/2023 11:25:00
-2.8054,22.517,08/29/2023 11:26:00
-2.8054,22.522,08/29/2023 11:27:00
-2.8056,22.526,08/29/2023 11:28:00
-2.8054,22.531,08/29/2023 11:29:00
-2.8056,22.535,08/29/2023 11:30:00
-2.8052,22.54,08/29/2023 11:31:00
-2.8054,22.544,08/29/2023 11:32:00
-2.8054,22.549,08/29/2023 11:33:00
-2.8052,22.553,08/29/2023 11:34:00
-2.8052,22.558,08/29/2023 11:35:00
-2.8054,22.562,08/29/2023 11:36:00
-2.8056,22.567,08/29/2023 11:37:00
-2.8056,22.571,08/29/2023 11:38:00
-2.8056,22.576,08/29/2023 11:39:00
-2.805,22.58,08/29/2023 11:40:00
-2.8052,22.586,08/29/2023 11:41:00
-2.8054,22.591,08/29/2023 11:42:00
-2.8052,22.595,08/29/2023 11:43:00
-2.805,22.6,08/29/2023 11:44:00
-2.8056,22.604,08/29/2023 11:45:00
-2.8054,22.609,08/29/2023 11:46:00
-2.8056,22.613,08/29/2023 11:47:00
-2.8052,22.618,08/29/2023 11:48:00
-2.8052,22.622,08/29/2023 11:49:00
-2.8054,22.627,08/29/2023 11:50:00
-2.8048,22.631,08/29/2023 11:51:00
-2.8048,22.636,08/29/2023 11:52:00
-2.8044,22.642,08/29/2023 11:53:00
-2.8046,22.646,08/29/2023 11:54:00
-2.8046,22.651,08/29/2023 11:55:00
-2.8046,22.655,08/29/2023 11:56:00
-2.8046,22.66,08/29/2023 11:57:00
-2.8046,22.664,08/29/2023 11:58:00
-2.8046,22.669,08/29/2023 11:59:00
-2.8044,22.673,08/29/2023 12:00:00
-2.8048,22.678,08/29/2023 12:01:00
-2.8046,22.684,08/29/2023 12:02:00
-2.8046,22.688,08/29/2023 12:03:00
-2.8046,22.693,08/29/2023 12:04:00
-2.8044,22.697,08/29/2023 12:05:00
-2.8042,22.702,08/29/2023 12:06:00
-2.8046,22.706,08/29/2023 12:07:00
-2.8044,22.712,08/29/2023 12:08:00
-2.8044,22.717,08/29/2023 12:09:00
-2.8042,22.721,08/29/2023 12:10:00
-2.804,22.726,08/29/2023 12:11:00
-2.8038,22.73,08/29/2023 12:12:00
-2.8035,22.735,08/29/2023 12:13:00
-2.8035,22.741,08/29/2023 12:14:00
-2.8035,22.745,08/29/2023 12:15:00
-2.8035,22.75,08/29/2023 12:16:00
-2.8035,22.754,08/29/2023 12:17:00
-2.8035,22.758,08/29/2023 12:18:00
-2.8035,22.763,08/29/2023 12:19:00
-2.8033,22.769,08/29/2023 12:20:00
-2.8033,22.773,08/29/2023 12:21:00
-2.8033,22.778,08/29/2023 12:22:00
-2.8033,22.782,08/29/2023 12:23:00
-2.8035,22.787,08/29/2023 12:24:00
-2.8033,22.791,08/29/2023 12:25:00
-2.8033,22.796,08/29/2023 12:26:00
-2.8033,22.802,08/29/2023 12:27:00
-2.8035,22.806,08/29/2023 12:28:00
-2.8033,22.811,08/29/2023 12:29:00
-2.8033,22.815,08/29/2023 12:30:00
-2.8033,22.82,08/29/2023 12:31:00
-2.8033,22.824,08/29/2023 12:32:00
-2.8033,22.829,08/29/2023 12:33:00
-2.8033,22.833,08/29/2023 12:34:00
-2.8033,22.838,08/29/2023 12:35:00
-2.8033,22.842,08/29/2023 12:36:00
-2.8033,22.845,08/29/2023 12:37:00
-2.8033,22.85,08/29/2023 12:38:00
-2.8033,22.854,08/29/2023 12:39:00
-2.8033,22.859,08/29/2023 12:40:00
-2.8033,22.863,08/29/2023 12:41:00
-2.8033,22.868,08/29/2023 12:42:00
-2.8033,22.871,08/29/2023 12:43:00
-2.8033,22.875,08/29/2023 12:44:00
-2.8033,22.88,08/29/2023 12:45:00
-2.8033,22.883,08/29/2023 12:46:00
-2.8033,22.887,08/29/2023 12:47:00
-2.8033,22.892,08/29/2023 12:48:00
-2.8033,22.895,08/29/2023 12:49:00
-2.8033,22.899,08/29/2023 12:50:00
-2.8033,22.902,08/29/2023 12:51:00
-2.8033,22.907,08/29/2023 12:52:00
-2.8033,22.91,08/29/2023 12:53:00
-2.8033,22.914,08/29/2023 12:54:00
-2.8033,22.917,08/29/2023 12:55:00
-2.8033,22.922,08/29/2023 12:56:00
-2.8033,22.925,08/29/2023 12:57:00
-2.8033,22.928,08/29/2023 12:58:00
-2.8033,22.932,08/29/2023 12:59:00
-2.8033,22.935,08/29/2023 13:00:00
-2.8033,22.94,08/29/2023 13:01:00
-2.8033,22.943,08/29/2023 13:02:00
-2.8033,22.946,08/29/2023 13:03:00
-2.8033,22.95,08/29/2023 13:04:00
-2.8033,22.953,08/29/2023 13:05:00
-2.8033,22.956,08/29/2023 13:06:00
-2.8033,22.959,08/29/2023 13:07:00
-2.8033,22.962,08/29/2023 13:08:00
-2.8033,22.967,08/29/2023 13:09:00
-2.8033,22.97,08/29/2023 13:10:00
-2.8033,22.973,08/29/2023 13:11:00
-2.8033,22.976,08/29/2023 13:12:00
-2.8033,22.979,08/29/2023 13:13:00
-2.8033,22.982,08/29/2023 13:14:00
-2.8033,22.985,08/29/2023 13:15:00
-2.8033,22.989,08/29/2023 13:16:00
-2.8033,22.992,08/29/2023 13:17:00
-2.8033,22.995,08/29/2023 13:18:00
-2.8033,22.998,08/29/2023 13:19:00
-2.8033,23.001,08/29/2023 13:20:00
-2.8033,23.004,08/29/2023 13:21:00
-2.8033,23.007,08/29/2023 13:22:00
-2.8033,23.01,08/29/2023 13:23:00
-2.8033,23.013,08/29/2023 13:24:00
-2.8033,23.016,08/29/2023 13:25:00
-2.8033,23.019,08/29/2023 13:26:00
-2.8033,23.022,08/29/2023 13:27:00
-2.8033,23.025,08/29/2023 13:28:00
-2.8033,23.028,08/29/2023 13:29:00
-2.8033,23.031,08/29/2023 13:30:00
-2.8033,23.033,08/29/2023 13:31:00
-2.8033,23.036,08/29/2023 13:32:00
-2.8033,23.039,08/29/2023 13:33:00
-2.8033,23.042,08/29/2023 13:34:00
-2.8033,23.045,08/29/2023 13:35:00
-2.8033,23.048,08/29/2023 13:36:00
-2.8033,23.051,08/29/2023 13:37:00
-2.8033,23.054,08/29/2023 13:38:00
-2.8033,23.057,08/29/2023 13:39:00
-2.8033,23.058,08/29/2023 13:40:00
-2.8033,23.061,08/29/2023 13:41:00
-2.8033,23.064,08/29/2023 13:42:00
-2.8033,23.067,08/29/2023 13:43:00
-2.8033,23.07,08/29/2023 13:44:00
-2.8033,23.072,08/29/2023 13:45:00
-2.8033,23.075,08/29/2023 13:46:00
-2.8033,23.078,08/29/2023 13:47:00
-2.8033,23.081,08/29/2023 13:48:00
-2.8033,23.084,08/29/2023 13:49:00
-2.8033,23.085,08/29/2023 13:50:00
-2.8033,23.088,08/29/2023 13:51:00
-2.8033,23.091,08/29/2023 13:52:00
-2.8033,23.094,08/29/2023 13:53:00
-2.8033,23.096,08/29/2023 13:54:00
-2.8033,23.099,08/29/2023 13:55:00
-2.8033,23.102,08/29/2023 13:56:00
-2.8033,23.105,08/29/2023 13:57:00
-2.8033,23.106,08/29/2023 13:58:00
-2.8033,23.109,08/29/2023 13:59:00
-2.8033,23.112,08/29/2023 14:00:00
-2.8033,23.114,08/29/2023 14:01:00
-2.8033,23.117,08/29/2023 14:02:00
-2.8033,23.12,08/29/2023 14:03:00
-2.8033,23.121,08/29/2023 14:04:00
-2.8033,23.124,08/29/2023 14:05:00
-2.8033,23.126,08/29/2023 14:06:00
-2.8033,23.129,08/29/2023 14:07:00
-2.8033,23.132,08/29/2023 14:08:00
-2.8033,23.133,08/29/2023 14:09:00
-2.8033,23.136,08/29/2023 14:10:00
-2.8033,23.138,08/29/2023 14:11:00
-2.8033,23.141,08/29/2023 14:12:00
-2.8033,23.142,08/29/2023 14:13:00
-2.8033,23.145,08/29/2023 14:14:00
-2.8033,23.147,08/29/2023 14:15:00
-2.8033,23.15,08/29/2023 14:16:00
-2.8033,23.151,08/29/2023 14:17:00
-2.8033,23.154,08/29/2023 14:18:00
-2.8033,23.156,08/29/2023 14:19:00
-2.8033,23.159,08/29/2023 14:20:00
-2.8033,23.16,08/29/2023 14:21:00
-2.8033,23.162,08/29/2023 14:22:00
-2.8033,23.165,08/29/2023 14:23:00
-2.8033,23.166,08/29/2023 14:24:00
-2.8033,23.168,08/29/2023 14:25:00
-2.8033,23.169,08/29/2023 14:26:00
-2.8033,23.172,08/29/2023 14:27:00
-2.8033,23.174,08/29/2023 14:28:00
-2.8033,23.175,08/29/2023 14:29:00
-2.8033,23.177,08/29/2023 14:30:00
-2.8033,23.18,08/29/2023 14:31:00
-2.8033,23.181,08/29/2023 14:32:00
-2.8033,23.183,08/29/2023 14:33:00
-2.8033,23.184,08/29/2023 14:34:00
-2.8033,23.186,08/29/2023 14:35:00
-2.8033,23.187,08/29/2023 14:36:00
-2.8033,23.189,08/29/2023 14:37:00
-2.8033,23.19,08/29/2023 14:38:00
-2.8033,23.192,08/29/2023 14:39:00
-2.8033,23.193,08/29/2023 14:40:00
-2.8033,23.195,08/29/2023 14:41:00
-2.8033,23.196,08/29/2023 14:42:00
-2.8033,23.198,08/29/2023 14:43:00
-2.8033,23.199,08/29/2023 14:44:00
-2.8033,23.201,08/29/2023 14:45:00
-2.8033,23.202,08/29/2023 14:46:00
-2.8033,23.204,08/29/2023 14:47:00
-2.8033,23.204,08/29/2023 14:48:00
-2.8033,23.205,08/29/2023 14:49:00
-2.8033,23.207,08/29/2023 14:50:00
-2.8033,23.208,08/29/2023 14:51:00
-2.8033,23.21,08/29/2023 14:52:00
-2.8033,23.21,08/29/2023 14:53:00
-2.8033,23.211,08/29/2023 14:54:00
-2.8033,23.213,08/29/2023 14:55:00
-2.8033,23.213,08/29/2023 14:56:00
-2.8033,23.214,08/29/2023 14:57:00
-2.8033,23.216,08/29/2023 14:58:00
-2.8033,23.216,08/29/2023 14:59:00
-2.8033,23.217,08/29/2023 15:00:00
-2.8033,23.217,08/29/2023 15:01:00
-2.8033,23.219,08/29/2023 15:02:00
-2.8033,23.22,08/29/2023 15:03:00
-2.8033,23.22,08/29/2023 15:04:00
-2.8033,23.222,08/29/2023 15:05:00
-2.8033,23.222,08/29/2023 15:06:00
-2.8033,23.223,08/29/2023 15:07:00
-2.8033,23.223,08/29/2023 15:08:00
-2.8033,23.223,08/29/2023 15:09:00
-2.8033,23.225,08/29/2023 15:10:00
-2.8033,23.225,08/29/2023 15:11:00
-2.8033,23.226,08/29/2023 15:12:00
-2.8033,23.226,08/29/2023 15:13:00
-2.8033,23.226,08/29/2023 15:14:00
-2.8033,23.228,08/29/2023 15:15:00
-2.8033,23.228,08/29/2023 15:16:00
-2.8033,23.228,08/29/2023 15:17:00
-2.8033,23.229,08/29/2023 15:18:00
-2.8033,23.229,08/29/2023 15:19:00
-2.8033,23.229,08/29/2023 15:20:00
-2.8031,23.229,08/29/2023 15:21:00
-2.8031,23.231,08/29/2023 15:22:00
-2.8033,23.231,08/29/2023 15:23:00
-2.8033,23.231,08/29/2023 15:24:00
-2.8033,23.231,08/29/2023 15:25:00
-2.8031,23.231,08/29/2023 15:26:00
-2.8033,23.231,08/29/2023 15:27:00
-2.8031,23.232,08/29/2023 15:28:00
-2.8033,23.232,08/29/2023 15:29:00
-2.8033,23.232,08/29/2023 15:30:00
-2.8031,23.232,08/29/2023 15:31:00
-2.8031,23.232,08/29/2023 15:32:00
-2.8031,23.232,08/29/2023 15:33:00
-2.8031,23.232,08/29/2023 15:34:00
-2.8031,23.232,08/29/2023 15:35:00
-2.8033,23.232,08/29/2023 15:36:00
-2.8031,23.232,08/29/2023 15:37:00
-2.8031,23.232,08/29/2023 15:38:00
-2.8031,23.232,08/29/2023 15:39:00
-2.8029,23.232,08/29/2023 15:40:00
-2.8029,23.232,08/29/2023 15:41:00
-2.8029,23.232,08/29/2023 15:42:00
-2.8029,23.232,08/29/2023 15:43:00
-2.8029,23.232,08/29/2023 15:44:00
-2.8029,23.232,08/29/2023 15:45:00
-2.8029,23.231,08/29/2023 15:46:00
-2.8029,23.231,08/29/2023 15:47:00
-2.8029,23.231,08/29/2023 15:48:00
-2.8025,23.231,08/29/2023 15:49:00
-2.8025,23.231,08/29/2023 15:50:00
-2.8025,23.231,08/29/2023 15:51:00
-2.8027,23.229,08/29/2023 15:52:00
-2.8025,23.229,08/29/2023 15:53:00
-2.8021,23.229,08/29/2023 15:54:00
-2.8023,23.229,08/29/2023 15:55:00
-2.8021,23.229,08/29/2023 15:56:00
-2.8023,23.228,08/29/2023 15:57:00
-2.8021,23.228,08/29/2023 15:58:00
-2.8019,23.228,08/29/2023 15:59:00
-2.8019,23.228,08/29/2023 16:00:00
-2.8019,23.226,08/29/2023 16:01:00
-2.8012,23.226,08/29/2023 16:02:00
-2.8017,23.226,08/29/2023 16:03:00
-2.8017,23.225,08/29/2023 16:04:00
-2.8017,23.225,08/29/2023 16:05:00
-2.8017,23.225,08/29/2023 16:06:00
-2.8017,23.223,08/29/2023 16:07:00
-2.8016,23.223,08/29/2023 16:08:00
-2.8014,23.223,08/29/2023 16:09:00
-2.8016,23.222,08/29/2023 16:10:00
-2.8012,23.222,08/29/2023 16:11:00
-2.8014,23.222,08/29/2023 16:12:00
-2.8012,23.22,08/29/2023 16:13:00
-2.801,23.22,08/29/2023 16:14:00
-2.8014,23.219,08/29/2023 16:15:00
-2.801,23.219,08/29/2023 16:16:00
-2.8006,23.219,08/29/2023 16:17:00
-2.801,23.217,08/29/2023 16:18:00
-2.801,23.217,08/29/2023 16:19:00
-2.801,23.216,08/29/2023 16:20:00
-2.801,23.216,08/29/2023 16:21:00
-2.801,23.214,08/29/2023 16:22:00
-2.8008,23.214,08/29/2023 16:23:00
-2.801,23.213,08/29/2023 16:24:00
-2.8008,23.213,08/29/2023 16:25:00
-2.8008,23.211,08/29/2023 16:26:00
-2.801,23.211,08/29/2023 16:27:00
-2.8006,23.21,08/29/2023 16:28:00
-2.801,23.21,08/29/2023 16:29:00
-2.8006,23.208,08/29/2023 16:30:00
-2.8004,23.208,08/29/2023 16:31:00
-2.8008,23.207,08/29/2023 16:32:00
-2.8006,23.207,08/29/2023 16:33:00
-2.8008,23.205,08/29/2023 16:34:00
-2.8004,23.205,08/29/2023 16:35:00
-2.8006,23.204,08/29/2023 16:36:00
-2.8006,23.202,08/29/2023 16:37:00
-2.8004,23.202,08/29/2023 16:38:00
-2.8004,23.201,08/29/2023 16:39:00
-2.8004,23.199,08/29/2023 16:40:00
-2.8006,23.199,08/29/2023 16:41:00
-2.8004,23.198,08/29/2023 16:42:00
-2.8004,23.198,08/29/2023 16:43:00
-2.8006,23.196,08/29/2023 16:44:00
-2.8002,23.195,08/29/2023 16:45:00
-2.8004,23.193,08/29/2023 16:46:00
-2.8004,23.193,08/29/2023 16:47:00
-2.8004,23.192,08/29/2023 16:48:00
-2.8004,23.19,08/29/2023 16:49:00
-2.8004,23.19,08/29/2023 16:50:00
-2.8004,23.189,08/29/2023 16:51:00
-2.8004,23.187,08/29/2023 16:52:00
-2.8002,23.186,08/29/2023 16:53:00
-2.8002,23.186,08/29/2023 16:54:00
-2.8002,23.184,08/29/2023 16:55:00
-2.8002,23.183,08/29/2023 16:56:00
-2.8002,23.181,08/29/2023 16:57:00
-2.8004,23.18,08/29/2023 16:58:00
-2.8004,23.18,08/29/2023 16:59:00
-2.8004,23.178,08/29/2023 17:00:00
-2.8002,23.177,08/29/2023 17:01:00
-2.8002,23.175,08/29/2023 17:02:00
-2.8002,23.174,08/29/2023 17:03:00
-2.8004,23.174,08/29/2023 17:04:00
-2.8002,23.172,08/29/2023 17:05:00
-2.8002,23.171,08/29/2023 17:06:00
-2.8002,23.169,08/29/2023 17:07:00
-2.8002,23.168,08/29/2023 17:08:00
-2.8002,23.166,08/29/2023 17:09:00
-2.8004,23.165,08/29/2023 17:10:00
-2.8002,23.163,08/29/2023 17:11:00
-2.8002,23.162,08/29/2023 17:12:00
-2.8004,23.16,08/29/2023 17:13:00
-2.8004,23.159,08/29/2023 17:14:00
-2.8002,23.157,08/29/2023 17:15:00
-2.8002,23.156,08/29/2023 17:16:00
-2.8002,23.154,08/29/2023 17:17:00
-2.8004,23.153,08/29/2023 17:18:00
-2.8002,23.151,08/29/2023 17:19:00
-2.8002,23.15,08/29/2023 17:20:00
-2.8002,23.148,08/29/2023 17:21:00
-2.8002,23.147,08/29/2023 17:22:00
-2.8002,23.145,08/29/2023 17:23:00
-2.8002,23.144,08/29/2023 17:24:00
-2.8002,23.142,08/29/2023 17:25:00
-2.8002,23.141,08/29/2023 17:26:00
-2.8002,23.139,08/29/2023 17:27:00
-2.8002,23.138,08/29/2023 17:28:00
-2.8002,23.136,08/29/2023 17:29:00
-2.8002,23.135,08/29/2023 17:30:00
-2.8002,23.133,08/29/2023 17:31:00
-2.8004,23.13,08/29/2023 17:32:00
-2.8002,23.129,08/29/2023 17:33:00
-2.8002,23.127,08/29/2023 17:34:00
-2.8002,23.126,08/29/2023 17:35:00
-2.8002,23.124,08/29/2023 17:36:00
-2.8002,23.121,08/29/2023 17:37:00
-2.8002,23.12,08/29/2023 17:38:00
-2.8002,23.118,08/29/2023 17:39:00
-2.8002,23.117,08/29/2023 17:40:00
-2.8002,23.115,08/29/2023 17:41:00
-2.8002,23.112,08/29/2023 17:42:00
-2.8002,23.111,08/29/2023 17:43:00
-2.8002,23.109,08/29/2023 17:44:00
-2.8002,23.106,08/29/2023 17:45:00
-2.8002,23.105,08/29/2023 17:46:00
-2.8002,23.103,08/29/2023 17:47:00
-2.8002,23.1,08/29/2023 17:48:00
-2.8002,23.099,08/29/2023 17:49:00
-2.8002,23.097,08/29/2023 17:50:00
-2.8002,23.094,08/29/2023 17:51:00
-2.8002,23.093,08/29/2023 17:52:00
-2.8002,23.091,08/29/2023 17:53:00
-2.8002,23.088,08/29/2023 17:54:00
-2.8002,23.087,08/29/2023 17:55:00
-2.8002,23.084,08/29/2023 17:56:00
-2.8002,23.082,08/29/2023 17:57:00
-2.8002,23.081,08/29/2023 17:58:00
-2.8002,23.078,08/29/2023 17:59:00
-2.8002,23.076,08/29/2023 18:00:00
-2.8002,23.073,08/29/2023 18:01:00
-2.8002,23.072,08/29/2023 18:02:00
-2.8002,23.069,08/29/2023 18:03:00
-2.8002,23.067,08/29/2023 18:04:00
-2.8002,23.064,08/29/2023 18:05:00
-2.8002,23.063,08/29/2023 18:06:00
-2.8002,23.06,08/29/2023 18:07:00
-2.8002,23.058,08/29/2023 18:08:00
-2.8002,23.055,08/29/2023 18:09:00
-2.8002,23.054,08/29/2023 18:10:00
-2.8002,23.051,08/29/2023 18:11:00
-2.8002,23.049,08/29/2023 18:12:00
-2.8002,23.046,08/29/2023 18:13:00
-2.8002,23.045,08/29/2023 18:14:00
-2.8002,23.042,08/29/2023 18:15:00
-2.8002,23.04,08/29/2023 18:16:00
-2.8002,23.037,08/29/2023 18:17:00
-2.8002,23.034,08/29/2023 18:18:00
-2.8002,23.033,08/29/2023 18:19:00
-2.8002,23.03,08/29/2023 18:20:00
-2.8002,23.028,08/29/2023 18:21:00
-2.8002,23.025,08/29/2023 18:22:00
-2.8002,23.022,08/29/2023 18:23:00
-2.8002,23.021,08/29/2023 18:24:00
-2.8002,23.018,08/29/2023 18:25:00
-2.8002,23.016,08/29/2023 18:26:00
-2.8002,23.013,08/29/2023 18:27:00
-2.8002,23.01,08/29/2023 18:28:00
-2.8002,23.009,08/29/2023 18:29:00
-2.8002,23.006,08/29/2023 18:30:00
-2.8002,23.003,08/29/2023 18:31:00
-2.8002,23.001,08/29/2023 18:32:00
-2.8002,22.998,08/29/2023 18:33:00
-2.8002,22.995,08/29/2023 18:34:00
-2.8002,22.992,08/29/2023 18:35:00
-2.8002,22.991,08/29/2023 18:36:00
-2.8002,22.988,08/29/2023 18:37:00
-2.8002,22.985,08/29/2023 18:38:00
-2.8002,22.983,08/29/2023 18:39:00
-2.8002,22.98,08/29/2023 18:40:00
-2.8002,22.977,08/29/2023 18:41:00
-2.8002,22.974,08/29/2023 18:42:00
-2.8002,22.973,08/29/2023 18:43:00
-2.8002,22.97,08/29/2023 18:44:00
-2.8002,22.967,08/29/2023 18:45:00
-2.8002,22.964,08/29/2023 18:46:00
-2.8002,22.962,08/29/2023 18:47:00
-2.8002,22.959,08/29/2023 18:48:00
-2.8002,22.956,08/29/2023 18:49:00
-2.8002,22.953,08/29/2023 18:50:00
-2.8002,22.95,08/29/2023 18:51:00
-2.8002,22.949,08/29/2023 18:52:00
-2.8004,22.946,08/29/2023 18:53:00
-2.8002,22.943,08/29/2023 18:54:00
-2.8002,22.94,08/29/2023 18:55:00
-2.8002,22.937,08/29/2023 18:56:00
-2.8002,22.934,08/29/2023 18:57:00
-2.8002,22.932,08/29/2023 18:58:00
-2.8002,22.929,08/29/2023 18:59:00
-2.8002,22.926,08/29/2023 19:00:00
-2.8002,22.923,08/29/2023 19:01:00
-2.8002,22.92,08/29/2023 19:02:00
-2.8002,22.917,08/29/2023 19:03:00
-2.8002,22.914,08/29/2023 19:04:00
-2.8002,22.911,08/29/2023 19:05:00
-2.8002,22.908,08/29/2023 19:06:00
-2.8002,22.907,08/29/2023 19:07:00
-2.8002,22.904,08/29/2023 19:08:00
-2.8004,22.901,08/29/2023 19:09:00
-2.8002,22.898,08/29/2023 19:10:00
-2.8002,22.895,08/29/2023 19:11:00
-2.8004,22.892,08/29/2023 19:12:00
-2.8002,22.889,08/29/2023 19:13:00
-2.8002,22.886,08/29/2023 19:14:00
-2.8004,22.883,08/29/2023 19:15:00
-2.8004,22.88,08/29/2023 19:16:00
-2.8004,22.877,08/29/2023 19:17:00
-2.8004,22.874,08/29/2023 19:18:00
-2.8002,22.871,08/29/2023 19:19:00
-2.8002,22.868,08/29/2023 19:20:00
-2.8002,22.865,08/29/2023 19:21:00
-2.8002,22.862,08/29/2023 19:22:00
-2.8004,22.859,08/29/2023 19:23:00
-2.8002,22.857,08/29/2023 19:24:00
-2.8004,22.854,08/29/2023 19:25:00
-2.8002,22.851,08/29/2023 19:26:00
-2.8004,22.848,08/29/2023 19:27:00
-2.8004,22.845,08/29/2023 19:28:00
-2.8002,22.842,08/29/2023 19:29:00
-2.8004,22.839,08/29/2023 19:30:00
-2.8002,22.836,08/29/2023 19:31:00
-2.8002,22.833,08/29/2023 19:32:00
-2.8002,22.83,08/29/2023 19:33:00
-2.8004,22.827,08/29/2023 19:34:00
-2.8004,22.824,08/29/2023 19:35:00
-2.8002,22.821,08/29/2023 19:36:00
-2.8004,22.818,08/29/2023 19:37:00
-2.8002,22.815,08/29/2023 19:38:00
-2.8002,22.812,08/29/2023 19:39:00
-2.8004,22.809,08/29/2023 19:40:00
-2.8002,22.806,08/29/2023 19:41:00
-2.8004,22.803,08/29/2023 19:42:00
-2.8004,22.8,08/29/2023 19:43:00
-2.8002,22.797,08/29/2023 19:44:00
-2.8002,22.794,08/29/2023 19:45:00
-2.8002,22.791,08/29/2023 19:46:00
-2.8004,22.788,08/29/2023 19:47:00
-2.8004,22.785,08/29/2023 19:48:00
-2.8004,22.782,08/29/2023 19:49:00
-2.8004,22.779,08/29/2023 19:50:00
-2.8002,22.776,08/29/2023 19:51:00
-2.8002,22.773,08/29/2023 19:52:00
-2.8004,22.77,08/29/2023 19:53:00
-2.8002,22.767,08/29/2023 19:54:00
-2.8004,22.763,08/29/2023 19:55:00
-2.8004,22.76,08/29/2023 19:56:00
-2.8002,22.757,08/29/2023 19:57:00
-2.8002,22.754,08/29/2023 19:58:00
-2.8002,22.751,08/29/2023 19:59:00
-2.8002,22.748,08/29/2023 20:00:00
-2.8002,22.745,08/29/2023 20:01:00
-2.8004,22.742,08/29/2023 20:02:00
-2.8002,22.739,08/29/2023 20:03:00
-2.8004,22.736,08/29/2023 20:04:00
-2.8004,22.732,08/29/2023 20:05:00
-2.8002,22.729,08/29/2023 20:06:00
-2.8004,22.726,08/29/2023 20:07:00
-2.8002,22.723,08/29/2023 20:08:00
-2.8002,22.72,08/29/2023 20:09:00
-2.8004,22.717,08/29/2023 20:10:00
-2.8002,22.714,08/29/2023 20:11:00
-2.8002,22.711,08/29/2023 20:12:00
-2.8004,22.706,08/29/2023 20:13:00
-2.8002,22.703,08/29/2023 20:14:00
-2.8002,22.7,08/29/2023 20:15:00
-2.8004,22.697,08/29/2023 20:16:00
-2.8002,22.694,08/29/2023 20:17:00
-2.8002,22.691,08/29/2023 20:18:00
-2.8002,22.688,08/29/2023 20:19:00
-2.8004,22.685,08/29/2023 20:20:00
-2.8002,22.681,08/29/2023 20:21:00
-2.8004,22.678,08/29/2023 20:22:00
-2.8002,22.675,08/29/2023 20:23:00
-2.8002,22.672,08/29/2023 20:24:00
-2.8002,22.669,08/29/2023 20:25:00
-2.8002,22.666,08/29/2023 20:26:00
-2.8004,22.661,08/29/2023 20:27:00
-2.8002,22.658,08/29/2023 20:28:00
-2.8002,22.655,08/29/2023 20:29:00
-2.8002,22.652,08/29/2023 20:30:00
-2.8004,22.649,08/29/2023 20:31:00
-2.8004,22.646,08/29/2023 20:32:00
-2.8004,22.643,08/29/2023 20:33:00
-2.8002,22.639,08/29/2023 20:34:00
-2.8004,22.636,08/29/2023 20:35:00
-2.8002,22.633,08/29/2023 20:36:00
-2.8002,22.63,08/29/2023 20:37:00
-2.8002,22.627,08/29/2023 20:38:00
-2.8004,22.624,08/29/2023 20:39:00
-2.8004,22.619,08/29/2023 20:40:00
-2.8002,22.616,08/29/2023 20:41:00
-2.8002,22.613,08/29/2023 20:42:00
-2.8002,22.61,08/29/2023 20:43:00
-2.8002,22.607,08/29/2023 20:44:00
-2.8004,22.604,08/29/2023 20:45:00
-2.8002,22.6,08/29/2023 20:46:00
-2.8004,22.597,08/29/2023 20:47:00
-2.8002,22.594,08/29/2023 20:48:00
-2.8002,22.591,08/29/2023 20:49:00
-2.8002,22.588,08/29/2023 20:50:00
-2.8002,22.583,08/29/2023 20:51:00
-2.8002,22.58,08/29/2023 20:52:00
-2.8002,22.577,08/29/2023 20:53:00
-2.8002,22.574,08/29/2023 20:54:00
-2.8002,22.571,08/29/2023 20:55:00
-2.8004,22.568,08/29/2023 20:56:00
-2.8002,22.564,08/29/2023 20:57:00
-2.8002,22.561,08/29/2023 20:58:00
-2.8004,22.558,08/29/2023 20:59:00
-2.8004,22.555,08/29/2023 21:00:00
-2.8004,22.552,08/29/2023 21:01:00
-2.8002,22.547,08/29/2023 21:02:00
-2.8004,22.544,08/29/2023 21:03:00
-2.8002,22.541,08/29/2023 21:04:00
-2.8002,22.538,08/29/2023 21:05:00
-2.8004,22.535,08/29/2023 21:06:00
-2.8004,22.531,08/29/2023 21:07:00
-2.8004,22.528,08/29/2023 21:08:00
-2.8002,22.525,08/29/2023 21:09:00
-2.8002,22.522,08/29/2023 21:10:00
-2.8004,22.519,08/29/2023 21:11:00
-2.8004,22.514,08/29/2023 21:12:00
-2.8004,22.511,08/29/2023 21:13:00
-2.8004,22.508,08/29/2023 21:14:00
-2.8004,22.505,08/29/2023 21:15:00
-2.8004,22.502,08/29/2023 21:16:00
-2.8004,22.498,08/29/2023 21:17:00
-2.8002,22.495,08/29/2023 21:18:00
-2.8004,22.492,08/29/2023 21:19:00
-2.8004,22.489,08/29/2023 21:20:00
-2.8004,22.486,08/29/2023 21:21:00
-2.8004,22.483,08/29/2023 21:22:00
-2.8002,22.479,08/29/2023 21:23:00
-2.8002,22.476,08/29/2023 21:24:00
-2.8004,22.473,08/29/2023 21:25:00
-2.8004,22.47,08/29/2023 21:26:00
-2.8004,22.465,08/29/2023 21:27:00
-2.8004,22.462,08/29/2023 21:28:00
-2.8004,22.459,08/29/2023 21:29:00
-2.8004,22.456,08/29/2023 21:30:00
-2.8002,22.453,08/29/2023 21:31:00
-2.8004,22.449,08/29/2023 21:32:00
-2.8002,22.446,08/29/2023 21:33:00
-2.8004,22.443,08/29/2023 21:34:00
-2.8004,22.44,08/29/2023 21:35:00
-2.8004,22.437,08/29/2023 21:36:00
-2.8004,22.432,08/29/2023 21:37:00
-2.8004,22.429,08/29/2023 21:38:00
-2.8004,22.426,08/29/2023 21:39:00
-2.8004,22.423,08/29/2023 21:40:00
-2.8004,22.419,08/29/2023 21:41:00
-2.8002,22.416,08/29/2023 21:42:00
-2.8004,22.413,08/29/2023 21:43:00
-2.8004,22.41,08/29/2023 21:44:00
-2.8004,22.408,08/29/2023 21:45:00
-2.8004,22.405,08/29/2023 21:46:00
-2.8004,22.402,08/29/2023 21:47:00
-2.8004,22.399,08/29/2023 21:48:00
-2.8002,22.395,08/29/2023 21:49:00
-2.8004,22.392,08/29/2023 21:50:00
-2.8004,22.389,08/29/2023 21:51:00
-2.8004,22.386,08/29/2023 21:52:00
-2.8004,22.383,08/29/2023 21:53:00
-2.8004,22.38,08/29/2023 21:54:00
-2.8004,22.375,08/29/2023 21:55:00
-2.8002,22.372,08/29/2023 21:56:00
-2.8004,22.369,08/29/2023 21:57:00
-2.8004,22.366,08/29/2023 21:58:00
-2.8004,22.362,08/29/2023 21:59:00
-2.8004,22.359,08/29/2023 22:00:00
-2.8002,22.356,08/29/2023 22:01:00
-2.8004,22.353,08/29/2023 22:02:00
-2.8004,22.348,08/29/2023 22:03:00
-2.8004,22.345,08/29/2023 22:04:00
-2.8004,22.342,08/29/2023 22:05:00
-2.8004,22.339,08/29/2023 22:06:00
-2.8004,22.335,08/29/2023 22:07:00
-2.8004,22.332,08/29/2023 22:08:00
-2.8002,22.329,08/29/2023 22:09:00
-2.8004,22.326,08/29/2023 22:10:00
-2.8004,22.323,08/29/2023 22:11:00
-2.8004,22.318,08/29/2023 22:12:00
-2.8004,22.315,08/29/2023 22:13:00
-2.8004,22.312,08/29/2023 22:14:00
-2.8004,22.309,08/29/2023 22:15:00
-2.8004,22.305,08/29/2023 22:16:00
-2.8004,22.302,08/29/2023 22:17:00
-2.8004,22.299,08/29/2023 22:18:00
-2.8004,22.296,08/29/2023 22:19:00
-2.8004,22.292,08/29/2023 22:20:00
-2.8004,22.289,08/29/2023 22:21:00
-2.8004,22.286,08/29/2023 22:22:00
-2.8004,22.283,08/29/2023 22:23:00
-2.8004,22.278,08/29/2023 22:24:00
-2.8004,22.275,08/29/2023 22:25:00
-2.8004,22.272,08/29/2023 22:26:00
-2.8004,22.269,08/29/2023 22:27:00
-2.8002,22.265,08/29/2023 22:28:00
-2.8004,22.262,08/29/2023 22:29:00
-2.8004,22.259,08/29/2023 22:30:00
-2.8004,22.256,08/29/2023 22:31:00
-2.8004,22.251,08/29/2023 22:32:00
-2.8004,22.248,08/29/2023 22:33:00
-2.8004,22.245,08/29/2023 22:34:00
-2.8004,22.242,08/29/2023 22:35:00
-2.8004,22.238,08/29/2023 22:36:00
-2.8004,22.235,08/29/2023 22:37:00
-2.8004,22.232,08/29/2023 22:38:00
-2.8004,22.229,08/29/2023 22:39:00
-2.8004,22.224,08/29/2023 22:40:00
-2.8004,22.221,08/29/2023 22:41:00
-2.8004,22.218,08/29/2023 22:42:00
-2.8004,22.215,08/29/2023 22:43:00
-2.8004,22.211,08/29/2023 22:44:00
-2.8004,22.208,08/29/2023 22:45:00
-2.8004,22.205,08/29/2023 22:46:00
-2.8004,22.202,08/29/2023 22:47:00
-2.8004,22.197,08/29/2023 22:48:00
-2.8004,22.194,08/29/2023 22:49:00
-2.8004,22.191,08/29/2023 22:50:00
-2.8004,22.188,08/29/2023 22:51:00
-2.8004,22.184,08/29/2023 22:52:00
-2.8004,22.181,08/29/2023 22:53:00
-2.8004,22.178,08/29/2023 22:54:00
-2.8004,22.175,08/29/2023 22:55:00
-2.8004,22.17,08/29/2023 22:56:00
-2.8004,22.167,08/29/2023 22:57:00
-2.8004,22.164,08/29/2023 22:58:00
-2.8004,22.161,08/29/2023 22:59:00
-2.8004,22.158,08/29/2023 23:00:00
-2.8004,22.154,08/29/2023 23:01:00
-2.8004,22.151,08/29/2023 23:02:00
-2.8004,22.148,08/29/2023 23:03:00
-2.8004,22.145,08/29/2023 23:04:00
-2.8004,22.141,08/29/2023 23:05:00
-2.8004,22.138,08/29/2023 23:06:00
-2.8004,22.135,08/29/2023 23:07:00
-2.8004,22.132,08/29/2023 23:08:00
-2.8002,22.127,08/29/2023 23:09:00
-2.8004,22.124,08/29/2023 23:10:00
-2.8004,22.121,08/29/2023 23:11:00
-2.8004,22.118,08/29/2023 23:12:00
-2.8002,22.114,08/29/2023 23:13:00
-2.8004,22.111,08/29/2023 23:14:00
-2.8004,22.108,08/29/2023 23:15:00
-2.8004,22.105,08/29/2023 23:16:00
-2.8004,22.102,08/29/2023 23:17:00
-2.8004,22.097,08/29/2023 23:18:00
-2.8004,22.094,08/29/2023 23:19:00
-2.8004,22.091,08/29/2023 23:20:00
-2.8004,22.088,08/29/2023 23:21:00
-2.8004,22.085,08/29/2023 23:22:00
-2.8004,22.081,08/29/2023 23:23:00
-2.8004,22.078,08/29/2023 23:24:00
-2.8004,22.075,08/29/2023 23:25:00
-2.8004,22.072,08/29/2023 23:26:00
-2.8004,22.067,08/29/2023 23:27:00
-2.8004,22.064,08/29/2023 23:28:00
-2.8004,22.061,08/29/2023 23:29:00
-2.8004,22.058,08/29/2023 23:30:00
-2.8004,22.055,08/29/2023 23:31:00
-2.8004,22.052,08/29/2023 23:32:00
-2.8004,22.048,08/29/2023 23:33:00
-2.8004,22.045,08/29/2023 23:34:00
-2.8004,22.042,08/29/2023 23:35:00
-2.8004,22.039,08/29/2023 23:36:00
-2.8004,22.036,08/29/2023 23:37:00
-2.8004,22.031,08/29/2023 23:38:00
-2.8004,22.028,08/29/2023 23:39:00
-2.8004,22.025,08/29/2023 23:40:00
-2.8004,22.022,08/29/2023 23:41:00
-2.8004,22.019,08/29/2023 23:42:00
-2.8004,22.015,08/29/2023 23:43:00
-2.8004,22.012,08/29/2023 23:44:00
-2.8004,22.009,08/29/2023 23:45:00
-2.8004,22.006,08/29/2023 23:46:00
-2.8004,22.003,08/29/2023 23:47:00
-2.8004,22,08/29/2023 23:48:00
-2.8004,21.996,08/29/2023 23:49:00
-2.8004,21.993,08/29/2023 23:50:00
-2.8004,21.99,08/29/2023 23:51:00
-2.8004,21.987,08/29/2023 23:52:00
-2.8004,21.984,08/29/2023 23:53:00
-2.8004,21.979,08/29/2023 23:54:00
-2.8004,21.976,08/29/2023 23:55:00
-2.8004,21.973,08/29/2023 23:56:00
-2.8004,21.97,08/29/2023 23:57:00
-2.8004,21.967,08/29/2023 23:58:00
-2.8004,21.964,08/29/2023 23:59:00
-2.8004,21.96,08/30/2023 00:00:00
-2.8004,21.957,08/30/2023 00:01:00
-2.8004,21.954,08/30/2023 00:02:00
-2.8004,21.951,08/30/2023 00:03:00
-2.8004,21.948,08/30/2023 00:04:00
-2.8004,21.945,08/30/2023 00:05:00
-2.8004,21.94,08/30/2023 00:06:00
-2.8004,21.937,08/30/2023 00:07:00
-2.8004,21.934,08/30/2023 00:08:00
-2.8004,21.931,08/30/2023 00:09:00
-2.8004,21.927,08/30/2023 00:10:00
-2.8004,21.924,08/30/2023 00:11:00
-2.8004,21.921,08/30/2023 00:12:00
-2.8004,21.916,08/30/2023 00:13:00
-2.8004,21.913,08/30/2023 00:14:00
-2.8004,21.91,08/30/2023 00:15:00
-2.8004,21.907,08/30/2023 00:16:00
-2.8004,21.903,08/30/2023 00:17:00
-2.8004,21.9,08/30/2023 00:18:00
-2.8004,21.897,08/30/2023 00:19:00
-2.8004,21.893,08/30/2023 00:20:00
-2.8004,21.89,08/30/2023 00:21:00
-2.8004,21.887,08/30/2023 00:22:00
-2.8004,21.882,08/30/2023 00:23:00
-2.8004,21.879,08/30/2023 00:24:00
-2.8004,21.876,08/30/2023 00:25:00
-2.8004,21.872,08/30/2023 00:26:00
-2.8004,21.869,08/30/2023 00:27:00
-2.8004,21.864,08/30/2023 00:28:00
-2.8004,21.861,08/30/2023 00:29:00
-2.8004,21.858,08/30/2023 00:30:00
-2.8004,21.854,08/30/2023 00:31:00
-2.8004,21.851,08/30/2023 00:32:00
-2.8004,21.848,08/30/2023 00:33:00
-2.8004,21.843,08/30/2023 00:34:00
-2.8004,21.84,08/30/2023 00:35:00
-2.8004,21.837,08/30/2023 00:36:00
-2.8004,21.833,08/30/2023 00:37:00
-2.8004,21.83,08/30/2023 00:38:00
-2.8004,21.825,08/30/2023 00:39:00
-2.8004,21.822,08/30/2023 00:40:00
-2.8004,21.819,08/30/2023 00:41:00
-2.8004,21.815,08/30/2023 00:42:00
-2.8004,21.812,08/30/2023 00:43:00
-2.8004,21.809,08/30/2023 00:44:00
-2.8004,21.804,08/30/2023 00:45:00
-2.8004,21.801,08/30/2023 00:46:00
-2.8004,21.798,08/30/2023 00:47:00
-2.8004,21.794,08/30/2023 00:48:00
-2.8004,21.791,08/30/2023 00:49:00
-2.8004,21.788,08/30/2023 00:50:00
-2.8004,21.783,08/30/2023 00:51:00
-2.8004,21.781,08/30/2023 00:52:00
-2.8004,21.778,08/30/2023 00:53:00
-2.8004,21.773,08/30/2023 00:54:00
-2.8004,21.77,08/30/2023 00:55:00
-2.8004,21.767,08/30/2023 00:56:00
-2.8004,21.763,08/30/2023 00:57:00
-2.8006,21.76,08/30/2023 00:58:00
-2.8004,21.757,08/30/2023 00:59:00
-2.8004,21.752,08/30/2023 01:00:00
-2.8004,21.749,08/30/2023 01:01:00
-2.8004,21.746,08/30/2023 01:02:00
-2.8004,21.742,08/30/2023 01:03:00
-2.8004,21.739,08/30/2023 01:04:00
-2.8004,21.736,08/30/2023 01:05:00
-2.8004,21.731,08/30/2023 01:06:00
-2.8004,21.728,08/30/2023 01:07:00
-2.8004,21.725,08/30/2023 01:08:00
-2.8004,21.722,08/30/2023 01:09:00
-2.8004,21.718,08/30/2023 01:10:00
-2.8004,21.715,08/30/2023 01:11:00
-2.8004,21.712,08/30/2023 01:12:00
-2.8004,21.707,08/30/2023 01:13:00
-2.8004,21.704,08/30/2023 01:14:00
-2.8004,21.701,08/30/2023 01:15:00
-2.8004,21.697,08/30/2023 01:16:00
-2.8004,21.694,08/30/2023 01:17:00
-2.8004,21.691,08/30/2023 01:18:00
-2.8004,21.688,08/30/2023 01:19:00
-2.8006,21.683,08/30/2023 01:20:00
-2.8004,21.68,08/30/2023 01:21:00
-2.8004,21.678,08/30/2023 01:22:00
-2.8004,21.675,08/30/2023 01:23:00
-2.8004,21.67,08/30/2023 01:24:00
-2.8004,21.667,08/30/2023 01:25:00
-2.8004,21.664,08/30/2023 01:26:00
-2.8004,21.661,08/30/2023 01:27:00
-2.8004,21.657,08/30/2023 01:28:00
-2.8004,21.654,08/30/2023 01:29:00
-2.8004,21.651,08/30/2023 01:30:00
-2.8004,21.648,08/30/2023 01:31:00
-2.8004,21.643,08/30/2023 01:32:00
-2.8004,21.64,08/30/2023 01:33:00
-2.8004,21.637,08/30/2023 01:34:00
-2.8004,21.634,08/30/2023 01:35:00
-2.8004,21.63,08/30/2023 01:36:00
-2.8004,21.627,08/30/2023 01:37:00
-2.8004,21.624,08/30/2023 01:38:00
-2.8004,21.621,08/30/2023 01:39:00
-2.8002,21.616,08/30/2023 01:40:00
-2.8002,21.613,08/30/2023 01:41:00
-2.8004,21.61,08/30/2023 01:42:00
-2.8002,21.607,08/30/2023 01:43:00
-2.8002,21.604,08/30/2023 01:44:00
-2.8004,21.6,08/30/2023 01:45:00
-2.8002,21.597,08/30/2023 01:46:00
-2.8004,21.594,08/30/2023 01:47:00
-2.8002,21.591,08/30/2023 01:48:00
-2.8002,21.588,08/30/2023 01:49:00
-2.8002,21.585,08/30/2023 01:50:00
-2.8002,21.58,08/30/2023 01:51:00
-2.8,21.578,08/30/2023 01:52:00
-2.8002,21.575,08/30/2023 01:53:00
-2.7998,21.572,08/30/2023 01:54:00
-2.8,21.569,08/30/2023 01:55:00
-2.7998,21.564,08/30/2023 01:56:00
-2.8,21.561,08/30/2023 01:57:00
-2.8002,21.558,08/30/2023 01:58:00
-2.8002,21.555,08/30/2023 01:59:00
-2.7998,21.552,08/30/2023 02:00:00
-2.8,21.548,08/30/2023 02:01:00
-2.7998,21.545,08/30/2023 02:02:00
-2.8,21.542,08/30/2023 02:03:00
-2.7998,21.539,08/30/2023 02:04:00
-2.7998,21.536,08/30/2023 02:05:00
-2.7996,21.533,08/30/2023 02:06:00
-2.7996,21.528,08/30/2023 02:07:00
-2.7996,21.525,08/30/2023 02:08:00
-2.7995,21.522,08/30/2023 02:09:00
-2.7998,21.519,08/30/2023 02:10:00
-2.7996,21.516,08/30/2023 02:11:00
-2.7998,21.513,08/30/2023 02:12:00
-2.7996,21.509,08/30/2023 02:13:00
-2.7995,21.506,08/30/2023 02:14:00
-2.7993,21.503,08/30/2023 02:15:00
-2.7995,21.5,08/30/2023 02:16:00
-2.7996,21.497,08/30/2023 02:17:00
-2.7991,21.494,08/30/2023 02:18:00
-2.7993,21.491,08/30/2023 02:19:00
-2.7995,21.486,08/30/2023 02:20:00
-2.7989,21.484,08/30/2023 02:21:00
-2.7987,21.481,08/30/2023 02:22:00
-2.7991,21.478,08/30/2023 02:23:00
-2.7989,21.475,08/30/2023 02:24:00
-2.7989,21.472,08/30/2023 02:25:00
-2.7989,21.467,08/30/2023 02:26:00
-2.7987,21.464,08/30/2023 02:27:00
-2.7989,21.461,08/30/2023 02:28:00
-2.7987,21.458,08/30/2023 02:29:00
-2.7985,21.455,08/30/2023 02:30:00
-2.7989,21.452,08/30/2023 02:31:00
-2.7985,21.449,08/30/2023 02:32:00
-2.7987,21.445,08/30/2023 02:33:00
-2.7983,21.442,08/30/2023 02:34:00
-2.7983,21.439,08/30/2023 02:35:00
-2.7987,21.436,08/30/2023 02:36:00
-2.7983,21.433,08/30/2023 02:37:00
-2.7983,21.43,08/30/2023 02:38:00
-2.7983,21.427,08/30/2023 02:39:00
-2.798,21.422,08/30/2023 02:40:00
-2.7983,21.419,08/30/2023 02:41:00
-2.7985,21.416,08/30/2023 02:42:00
-2.7982,21.413,08/30/2023 02:43:00
-2.7983,21.41,08/30/2023 02:44:00
-2.7982,21.407,08/30/2023 02:45:00
-2.798,21.404,08/30/2023 02:46:00
-2.7978,21.401,08/30/2023 02:47:00
-2.7978,21.397,08/30/2023 02:48:00
-2.798,21.394,08/30/2023 02:49:00
-2.798,21.391,08/30/2023 02:50:00
-2.798,21.388,08/30/2023 02:51:00
-2.7978,21.385,08/30/2023 02:52:00
-2.7978,21.382,08/30/2023 02:53:00
-2.7978,21.379,08/30/2023 02:54:00
-2.7978,21.375,08/30/2023 02:55:00
-2.7978,21.372,08/30/2023 02:56:00
-2.7978,21.369,08/30/2023 02:57:00
-2.7978,21.366,08/30/2023 02:58:00
-2.7978,21.363,08/30/2023 02:59:00
-2.7978,21.36,08/30/2023 03:00:00
-2.7976,21.357,08/30/2023 03:01:00
-2.7978,21.354,08/30/2023 03:02:00
-2.7978,21.351,08/30/2023 03:03:00
-2.7976,21.348,08/30/2023 03:04:00
-2.7976,21.345,08/30/2023 03:05:00
-2.7976,21.34,08/30/2023 03:06:00
-2.7976,21.337,08/30/2023 03:07:00
-2.7976,21.334,08/30/2023 03:08:00
-2.7976,21.331,08/30/2023 03:09:00
-2.7974,21.328,08/30/2023 03:10:00
-2.7976,21.325,08/30/2023 03:11:00
-2.7976,21.322,08/30/2023 03:12:00
-2.7974,21.319,08/30/2023 03:13:00
-2.7976,21.316,08/30/2023 03:14:00
-2.7974,21.313,08/30/2023 03:15:00
-2.7976,21.31,08/30/2023 03:16:00
-2.7976,21.307,08/30/2023 03:17:00
-2.7976,21.305,08/30/2023 03:18:00
-2.7976,21.302,08/30/2023 03:19:00
-2.7976,21.299,08/30/2023 03:20:00
-2.7976,21.296,08/30/2023 03:21:00
-2.7976,21.293,08/30/2023 03:22:00
-2.7976,21.288,08/30/2023 03:23:00
-2.7976,21.285,08/30/2023 03:24:00
-2.7976,21.282,08/30/2023 03:25:00
-2.7974,21.279,08/30/2023 03:26:00
-2.7974,21.276,08/30/2023 03:27:00
-2.7974,21.273,08/30/2023 03:28:00
-2.7974,21.27,08/30/2023 03:29:00
-2.7976,21.267,08/30/2023 03:30:00
-2.7974,21.264,08/30/2023 03:31:00
-2.7974,21.261,08/30/2023 03:32:00
-2.7976,21.258,08/30/2023 03:33:00
-2.7974,21.255,08/30/2023 03:34:00
-2.7974,21.252,08/30/2023 03:35:00
-2.7974,21.249,08/30/2023 03:36:00
-2.7974,21.246,08/30/2023 03:37:00
-2.7974,21.243,08/30/2023 03:38:00
-2.7976,21.24,08/30/2023 03:39:00
-2.7976,21.237,08/30/2023 03:40:00
-2.7976,21.234,08/30/2023 03:41:00
-2.7974,21.231,08/30/2023 03:42:00
-2.7976,21.228,08/30/2023 03:43:00
-2.7974,21.225,08/30/2023 03:44:00
-2.7974,21.223,08/30/2023 03:45:00
-2.7974,21.22,08/30/2023 03:46:00
-2.7976,21.217,08/30/2023 03:47:00
-2.7974,21.214,08/30/2023 03:48:00
-2.7974,21.211,08/30/2023 03:49:00
-2.7976,21.208,08/30/2023 03:50:00
-2.7974,21.205,08/30/2023 03:51:00
-2.7974,21.202,08/30/2023 03:52:00
-2.7974,21.199,08/30/2023 03:53:00
-2.7976,21.196,08/30/2023 03:54:00
-2.7976,21.193,08/30/2023 03:55:00
-2.7976,21.19,08/30/2023 03:56:00
-2.7974,21.187,08/30/2023 03:57:00
-2.7976,21.184,08/30/2023 03:58:00
-2.7974,21.182,08/30/2023 03:59:00
-2.7974,21.179,08/30/2023 04:00:00
-2.7976,21.176,08/30/2023 04:01:00
-2.7974,21.173,08/30/2023 04:02:00
-2.7976,21.17,08/30/2023 04:03:00
-2.7974,21.167,08/30/2023 04:04:00
-2.7976,21.164,08/30/2023 04:05:00
-2.7974,21.161,08/30/2023 04:06:00
-2.7974,21.158,08/30/2023 04:07:00
-2.7974,21.155,08/30/2023 04:08:00
-2.7974,21.152,08/30/2023 04:09:00
-2.7974,21.149,08/30/2023 04:10:00
-2.7974,21.146,08/30/2023 04:11:00
-2.7976,21.145,08/30/2023 04:12:00
-2.7976,21.142,08/30/2023 04:13:00
-2.7974,21.139,08/30/2023 04:14:00
-2.7974,21.136,08/30/2023 04:15:00
-2.7976,21.133,08/30/2023 04:16:00
-2.7974,21.13,08/30/2023 04:17:00
-2.7976,21.127,08/30/2023 04:18:00
-2.7976,21.124,08/30/2023 04:19:00
-2.7976,21.123,08/30/2023 04:20:00
-2.7976,21.12,08/30/2023 04:21:00
-2.7976,21.117,08/30/2023 04:22:00
-2.7976,21.114,08/30/2023 04:23:00
-2.7976,21.111,08/30/2023 04:24:00
-2.7974,21.108,08/30/2023 04:25:00
-2.7976,21.106,08/30/2023 04:26:00
-2.7974,21.103,08/30/2023 04:27:00
-2.7974,21.1,08/30/2023 04:28:00
-2.7976,21.097,08/30/2023 04:29:00
-2.7976,21.094,08/30/2023 04:30:00
-2.7974,21.093,08/30/2023 04:31:00
-2.7976,21.09,08/30/2023 04:32:00
-2.7974,21.087,08/30/2023 04:33:00
-2.7976,21.084,08/30/2023 04:34:00
-2.7974,21.082,08/30/2023 04:35:00
-2.7974,21.079,08/30/2023 04:36:00
-2.7974,21.076,08/30/2023 04:37:00
-2.7974,21.073,08/30/2023 04:38:00
-2.7976,21.072,08/30/2023 04:39:00
-2.7974,21.069,08/30/2023 04:40:00
-2.7976,21.066,08/30/2023 04:41:00
-2.7976,21.064,08/30/2023 04:42:00
-2.7974,21.062,08/30/2023 04:43:00
-2.7976,21.059,08/30/2023 04:44:00
-2.7974,21.057,08/30/2023 04:45:00
-2.7976,21.054,08/30/2023 04:46:00
-2.7976,21.051,08/30/2023 04:47:00
-2.7974,21.05,08/30/2023 04:48:00
-2.7976,21.047,08/30/2023 04:49:00
-2.7974,21.045,08/30/2023 04:50:00
-2.7976,21.042,08/30/2023 04:51:00
-2.7976,21.041,08/30/2023 04:52:00
-2.7976,21.038,08/30/2023 04:53:00
-2.7974,21.035,08/30/2023 04:54:00
-2.7976,21.033,08/30/2023 04:55:00
-2.7974,21.03,08/30/2023 04:56:00
-2.7976,21.029,08/30/2023 04:57:00
-2.7974,21.026,08/30/2023 04:58:00
-2.7976,21.024,08/30/2023 04:59:00
-2.7974,21.021,08/30/2023 05:00:00
-2.7974,21.02,08/30/2023 05:01:00
-2.7974,21.017,08/30/2023 05:02:00
-2.7976,21.015,08/30/2023 05:03:00
-2.7974,21.012,08/30/2023 05:04:00
-2.7974,21.011,08/30/2023 05:05:00
-2.7974,21.008,08/30/2023 05:06:00
-2.7974,21.006,08/30/2023 05:07:00
-2.7974,21.005,08/30/2023 05:08:00
-2.7976,21.002,08/30/2023 05:09:00
-2.7976,21,08/30/2023 05:10:00
-2.7976,20.997,08/30/2023 05:11:00
-2.7976,20.996,08/30/2023 05:12:00
-2.7976,20.994,08/30/2023 05:13:00
-2.7976,20.991,08/30/2023 05:14:00
-2.7976,20.99,08/30/2023 05:15:00
-2.7974,20.987,08/30/2023 05:16:00
-2.7976,20.986,08/30/2023 05:17:00
-2.7974,20.984,08/30/2023 05:18:00
-2.7976,20.981,08/30/2023 05:19:00
-2.7976,20.98,08/30/2023 05:20:00
-2.7976,20.978,08/30/2023 05:21:00
-2.7976,20.975,08/30/2023 05:22:00
-2.7974,20.974,08/30/2023 05:23:00
-2.7974,20.972,08/30/2023 05:24:00
-2.7974,20.971,08/30/2023 05:25:00
-2.7976,20.968,08/30/2023 05:26:00
-2.7976,20.966,08/30/2023 05:27:00
-2.7976,20.965,08/30/2023 05:28:00
-2.7974,20.962,08/30/2023 05:29:00
-2.7976,20.96,08/30/2023 05:30:00
-2.7974,20.959,08/30/2023 05:31:00
-2.7974,20.957,08/30/2023 05:32:00
-2.7974,20.954,08/30/2023 05:33:00
-2.7974,20.953,08/30/2023 05:34:00
-2.7976,20.951,08/30/2023 05:35:00
-2.7976,20.95,08/30/2023 05:36:00
-2.7976,20.948,08/30/2023 05:37:00
-2.7976,20.945,08/30/2023 05:38:00
-2.7976,20.944,08/30/2023 05:39:00
-2.7974,20.942,08/30/2023 05:40:00
-2.7976,20.941,08/30/2023 05:41:00
-2.7976,20.939,08/30/2023 05:42:00
-2.7976,20.938,08/30/2023 05:43:00
-2.7976,20.935,08/30/2023 05:44:00
-2.7976,20.933,08/30/2023 05:45:00
-2.7976,20.932,08/30/2023 05:46:00
-2.7974,20.93,08/30/2023 05:47:00
-2.7976,20.929,08/30/2023 05:48:00
-2.7976,20.927,08/30/2023 05:49:00
-2.7976,20.926,08/30/2023 05:50:00
-2.7976,20.924,08/30/2023 05:51:00
-2.7974,20.923,08/30/2023 05:52:00
-2.7974,20.921,08/30/2023 05:53:00
-2.7976,20.92,08/30/2023 05:54:00
-2.7976,20.918,08/30/2023 05:55:00
-2.7976,20.917,08/30/2023 05:56:00
-2.7974,20.915,08/30/2023 05:57:00
-2.7976,20.914,08/30/2023 05:58:00
-2.7974,20.913,08/30/2023 05:59:00
-2.7976,20.911,08/30/2023 06:00:00
-2.7976,20.91,08/30/2023 06:01:00
-2.7976,20.908,08/30/2023 06:02:00
-2.7974,20.907,08/30/2023 06:03:00
-2.7974,20.905,08/30/2023 06:04:00
-2.7974,20.904,08/30/2023 06:05:00
-2.7976,20.904,08/30/2023 06:06:00
-2.7974,20.902,08/30/2023 06:07:00
-2.7974,20.901,08/30/2023 06:08:00
-2.7976,20.899,08/30/2023 06:09:00
-2.7976,20.898,08/30/2023 06:10:00
-2.7976,20.896,08/30/2023 06:11:00
-2.7976,20.896,08/30/2023 06:12:00
-2.7974,20.895,08/30/2023 06:13:00
-2.7974,20.893,08/30/2023 06:14:00
-2.7976,20.892,08/30/2023 06:15:00
-2.7976,20.892,08/30/2023 06:16:00
-2.7976,20.89,08/30/2023 06:17:00
-2.7976,20.889,08/30/2023 06:18:00
-2.7976,20.887,08/30/2023 06:19:00
-2.7976,20.887,08/30/2023 06:20:00
-2.7976,20.886,08/30/2023 06:21:00
-2.7976,20.884,08/30/2023 06:22:00
-2.7976,20.884,08/30/2023 06:23:00
-2.7974,20.883,08/30/2023 06:24:00
-2.7974,20.883,08/30/2023 06:25:00
-2.7974,20.881,08/30/2023 06:26:00
-2.7976,20.88,08/30/2023 06:27:00
-2.7974,20.88,08/30/2023 06:28:00
-2.7976,20.878,08/30/2023 06:29:00
-2.7976,20.878,08/30/2023 06:30:00
-2.7976,20.877,08/30/2023 06:31:00
-2.7974,20.877,08/30/2023 06:32:00
-2.7974,20.875,08/30/2023 06:33:00
-2.7976,20.875,08/30/2023 06:34:00
-2.7976,20.874,08/30/2023 06:35:00
-2.7976,20.874,08/30/2023 06:36:00
-2.7976,20.872,08/30/2023 06:37:00
-2.7976,20.872,08/30/2023 06:38:00
-2.7976,20.872,08/30/2023 06:39:00
-2.7976,20.871,08/30/2023 06:40:00
-2.7974,20.871,08/30/2023 06:41:00
-2.7976,20.869,08/30/2023 06:42:00
-2.7976,20.869,08/30/2023 06:43:00
-2.7976,20.869,08/30/2023 06:44:00
-2.7976,20.869,08/30/2023 06:45:00
-2.7974,20.868,08/30/2023 06:46:00
-2.7976,20.868,08/30/2023 06:47:00
-2.7976,20.868,08/30/2023 06:48:00
-2.7976,20.866,08/30/2023 06:49:00
-2.7976,20.866,08/30/2023 06:50:00
-2.7974,20.866,08/30/2023 06:51:00
-2.7976,20.866,08/30/2023 06:52:00
-2.7976,20.866,08/30/2023 06:53:00
-2.7976,20.865,08/30/2023 06:54:00
-2.7976,20.865,08/30/2023 06:55:00
-2.7976,20.865,08/30/2023 06:56:00
-2.7974,20.865,08/30/2023 06:57:00
-2.7974,20.865,08/30/2023 06:58:00
-2.7974,20.865,08/30/2023 06:59:00
-2.7976,20.865,08/30/2023 07:00:00
-2.7976,20.863,08/30/2023 07:01:00
-2.7974,20.863,08/30/2023 07:02:00
-2.7976,20.863,08/30/2023 07:03:00
-2.7974,20.863,08/30/2023 07:04:00
-2.7974,20.863,08/30/2023 07:05:00
-2.7976,20.863,08/30/2023 07:06:00
-2.7976,20.863,08/30/2023 07:07:00
-2.7974,20.863,08/30/2023 07:08:00
-2.7976,20.863,08/30/2023 07:09:00
-2.7974,20.863,08/30/2023 07:10:00
-2.7976,20.863,08/30/2023 07:11:00
-2.7976,20.865,08/30/2023 07:12:00
-2.7974,20.865,08/30/2023 07:13:00
-2.7976,20.865,08/30/2023 07:14:00
-2.7974,20.865,08/30/2023 07:15:00
-2.7974,20.865,08/30/2023 07:16:00
-2.7976,20.865,08/30/2023 07:17:00
-2.7976,20.865,08/30/2023 07:18:00
-2.7976,20.866,08/30/2023 07:19:00
-2.7974,20.866,08/30/2023 07:20:00
-2.7976,20.866,08/30/2023 07:21:00
-2.7974,20.866,08/30/2023 07:22:00
-2.7974,20.866,08/30/2023 07:23:00
-2.7976,20.868,08/30/2023 07:24:00
-2.7974,20.868,08/30/2023 07:25:00
-2.7976,20.868,08/30/2023 07:26:00
-2.7974,20.869,08/30/2023 07:27:00
-2.7974,20.869,08/30/2023 07:28:00
-2.7974,20.869,08/30/2023 07:29:00
-2.7974,20.869,08/30/2023 07:30:00
-2.7974,20.871,08/30/2023 07:31:00
-2.7974,20.871,08/30/2023 07:32:00
-2.7974,20.871,08/30/2023 07:33:00
-2.7974,20.872,08/30/2023 07:34:00
-2.7974,20.872,08/30/2023 07:35:00
-2.7976,20.874,08/30/2023 07:36:00
-2.7974,20.874,08/30/2023 07:37:00
-2.7974,20.875,08/30/2023 07:38:00
-2.7974,20.875,08/30/2023 07:39:00
-2.7974,20.875,08/30/2023 07:40:00
-2.7976,20.877,08/30/2023 07:41:00
-2.7976,20.877,08/30/2023 07:42:00
-2.7976,20.878,08/30/2023 07:43:00
-2.7974,20.878,08/30/2023 07:44:00
-2.7976,20.88,08/30/2023 07:45:00
-2.7974,20.88,08/30/2023 07:46:00
-2.7976,20.881,08/30/2023 07:47:00
-2.7976,20.881,08/30/2023 07:48:00
-2.7976,20.883,08/30/2023 07:49:00
-2.7976,20.884,08/30/2023 07:50:00
-2.7976,20.884,08/30/2023 07:51:00
-2.7976,20.886,08/30/2023 07:52:00
-2.7976,20.886,08/30/2023 07:53:00
-2.7974,20.887,08/30/2023 07:54:00
-2.7974,20.889,08/30/2023 07:55:00
-2.7974,20.889,08/30/2023 07:56:00
-2.7974,20.89,08/30/2023 07:57:00
-2.7974,20.892,08/30/2023 07:58:00
-2.7974,20.892,08/30/2023 07:59:00
-2.7974,20.893,08/30/2023 08:00:00
-2.7974,20.895,08/30/2023 08:01:00
-2.7974,20.895,08/30/2023 08:02:00
-2.7976,20.896,08/30/2023 08:03:00
-2.7976,20.898,08/30/2023 08:04:00
-2.7974,20.899,08/30/2023 08:05:00
-2.7976,20.901,08/30/2023 08:06:00
-2.7976,20.901,08/30/2023 08:07:00
-2.7974,20.902,08/30/2023 08:08:00
-2.7974,20.904,08/30/2023 08:09:00
-2.7974,20.905,08/30/2023 08:10:00
-2.7976,20.907,08/30/2023 08:11:00
-2.7976,20.908,08/30/2023 08:12:00
-2.7976,20.91,08/30/2023 08:13:00
-2.7974,20.911,08/30/2023 08:14:00
-2.7974,20.913,08/30/2023 08:15:00
-2.7974,20.914,08/30/2023 08:16:00
-2.7974,20.915,08/30/2023 08:17:00
-2.7976,20.917,08/30/2023 08:18:00
-2.7976,20.918,08/30/2023 08:19:00
-2.7974,20.92,08/30/2023 08:20:00
-2.7976,20.921,08/30/2023 08:21:00
-2.7974,20.923,08/30/2023 08:22:00
-2.7974,20.924,08/30/2023 08:23:00
-2.7974,20.927,08/30/2023 08:24:00
-2.7976,20.929,08/30/2023 08:25:00
-2.7974,20.93,08/30/2023 08:26:00
-2.7974,20.932,08/30/2023 08:27:00
-2.7974,20.933,08/30/2023 08:28:00
-2.7974,20.936,08/30/2023 08:29:00
-2.7976,20.938,08/30/2023 08:30:00
-2.7974,20.939,08/30/2023 08:31:00
-2.7974,20.942,08/30/2023 08:32:00
-2.7974,20.944,08/30/2023 08:33:00
-2.7976,20.945,08/30/2023 08:34:00
-2.7974,20.948,08/30/2023 08:35:00
-2.7976,20.95,08/30/2023 08:36:00
-2.7974,20.951,08/30/2023 08:37:00
-2.7974,20.954,08/30/2023 08:38:00
-2.7974,20.956,08/30/2023 08:39:00
-2.7976,20.959,08/30/2023 08:40:00
-2.7974,20.96,08/30/2023 08:41:00
-2.7974,20.963,08/30/2023 08:42:00
-2.7972,20.965,08/30/2023 08:43:00
-2.7974,20.968,08/30/2023 08:44:00
-2.7972,20.969,08/30/2023 08:45:00
-2.7974,20.972,08/30/2023 08:46:00
-2.7974,20.974,08/30/2023 08:47:00
-2.7974,20.977,08/30/2023 08:48:00
-2.7974,20.978,08/30/2023 08:49:00
-2.7974,20.981,08/30/2023 08:50:00
-2.7972,20.984,08/30/2023 08:51:00
-2.7974,20.986,08/30/2023 08:52:00
-2.7974,20.988,08/30/2023 08:53:00
-2.7972,20.991,08/30/2023 08:54:00
-2.7974,20.993,08/30/2023 08:55:00
-2.7972,20.996,08/30/2023 08:56:00
-2.7972,20.999,08/30/2023 08:57:00
-2.7972,21,08/30/2023 08:58:00
-2.7972,21.003,08/30/2023 08:59:00
-2.797,21.006,08/30/2023 09:00:00
-2.797,21.009,08/30/2023 09:01:00
-2.7972,21.012,08/30/2023 09:02:00
-2.7972,21.014,08/30/2023 09:03:00
-2.7972,21.017,08/30/2023 09:04:00
-2.7972,21.02,08/30/2023 09:05:00
-2.797,21.023,08/30/2023 09:06:00
-2.797,21.026,08/30/2023 09:07:00
-2.7972,21.029,08/30/2023 09:08:00
-2.7972,21.032,08/30/2023 09:09:00
-2.7974,21.035,08/30/2023 09:10:00
-2.7972,21.038,08/30/2023 09:11:00
-2.7972,21.041,08/30/2023 09:12:00
-2.797,21.044,08/30/2023 09:13:00
-2.797,21.047,08/30/2023 09:14:00
-2.7972,21.05,08/30/2023 09:15:00
-2.7972,21.053,08/30/2023 09:16:00
-2.797,21.056,08/30/2023 09:17:00
-2.7972,21.06,08/30/2023 09:18:00
-2.797,21.063,08/30/2023 09:19:00
-2.7972,21.066,08/30/2023 09:20:00
-2.7972,21.069,08/30/2023 09:21:00
-2.797,21.073,08/30/2023 09:22:00
-2.7972,21.076,08/30/2023 09:23:00
-2.7968,21.079,08/30/2023 09:24:00
-2.7972,21.084,08/30/2023 09:25:00
-2.797,21.087,08/30/2023 09:26:00
-2.797,21.09,08/30/2023 09:27:00
-2.797,21.094,08/30/2023 09:28:00
-2.797,21.097,08/30/2023 09:29:00
-2.797,21.102,08/30/2023 09:30:00
-2.7972,21.105,08/30/2023 09:31:00
-2.797,21.109,08/30/2023 09:32:00
-2.7966,21.112,08/30/2023 09:33:00
-2.7968,21.117,08/30/2023 09:34:00
-2.7972,21.12,08/30/2023 09:35:00
-2.797,21.124,08/30/2023 09:36:00
-2.7966,21.129,08/30/2023 09:37:00
-2.7966,21.132,08/30/2023 09:38:00
-2.7968,21.136,08/30/2023 09:39:00
-2.7968,21.141,08/30/2023 09:40:00
-2.7968,21.145,08/30/2023 09:41:00
-2.7965,21.148,08/30/2023 09:42:00
-2.7965,21.152,08/30/2023 09:43:00
-2.7966,21.157,08/30/2023 09:44:00
-2.7966,21.161,08/30/2023 09:45:00
-2.797,21.166,08/30/2023 09:46:00
-2.7966,21.17,08/30/2023 09:47:00
-2.7965,21.175,08/30/2023 09:48:00
-2.7963,21.179,08/30/2023 09:49:00
-2.7961,21.184,08/30/2023 09:50:00
-2.7961,21.187,08/30/2023 09:51:00
-2.7963,21.193,08/30/2023 09:52:00
-2.7966,21.197,08/30/2023 09:53:00
-2.7963,21.202,08/30/2023 09:54:00
-2.7965,21.206,08/30/2023 09:55:00
-2.7963,21.211,08/30/2023 09:56:00
-2.7965,21.215,08/30/2023 09:57:00
-2.7963,21.22,08/30/2023 09:58:00
-2.7963,21.224,08/30/2023 09:59:00
-2.7965,21.23,08/30/2023 10:00:00
-2.7963,21.234,08/30/2023 10:01:00
-2.7963,21.239,08/30/2023 10:02:00
-2.7963,21.243,08/30/2023 10:03:00
-2.7963,21.249,08/30/2023 10:04:00
-2.7961,21.254,08/30/2023 10:05:00
-2.7961,21.258,08/30/2023 10:06:00
-2.7961,21.264,08/30/2023 10:07:00
-2.7961,21.269,08/30/2023 10:08:00
-2.7959,21.275,08/30/2023 10:09:00
-2.7959,21.279,08/30/2023 10:10:00
-2.7957,21.285,08/30/2023 10:11:00
-2.7957,21.29,08/30/2023 10:12:00
-2.7957,21.296,08/30/2023 10:13:00
-2.7959,21.302,08/30/2023 10:14:00
-2.7961,21.306,08/30/2023 10:15:00
-2.7957,21.312,08/30/2023 10:16:00
-2.7955,21.318,08/30/2023 10:17:00
-2.7953,21.322,08/30/2023 10:18:00
-2.7955,21.328,08/30/2023 10:19:00
-2.7955,21.334,08/30/2023 10:20:00
-2.7955,21.34,08/30/2023 10:21:00
-2.7953,21.345,08/30/2023 10:22:00
-2.7953,21.351,08/30/2023 10:23:00
-2.7953,21.357,08/30/2023 10:24:00
-2.7955,21.363,08/30/2023 10:25:00
-2.7953,21.369,08/30/2023 10:26:00
-2.7953,21.375,08/30/2023 10:27:00
-2.7955,21.379,08/30/2023 10:28:00
-2.7951,21.385,08/30/2023 10:29:00
-2.7953,21.391,08/30/2023 10:30:00
-2.7955,21.397,08/30/2023 10:31:00
-2.7951,21.403,08/30/2023 10:32:00
-2.7951,21.409,08/30/2023 10:33:00
-2.7953,21.415,08/30/2023 10:34:00
-2.7949,21.421,08/30/2023 10:35:00
-2.7951,21.427,08/30/2023 10:36:00
-2.7951,21.433,08/30/2023 10:37:00
-2.7951,21.439,08/30/2023 10:38:00
-2.7951,21.445,08/30/2023 10:39:00
-2.7949,21.451,08/30/2023 10:40:00
-2.7949,21.457,08/30/2023 10:41:00
-2.7949,21.463,08/30/2023 10:42:00
-2.7949,21.47,08/30/2023 10:43:00
-2.7949,21.476,08/30/2023 10:44:00
-2.7947,21.482,08/30/2023 10:45:00
-2.7947,21.488,08/30/2023 10:46:00
-2.7949,21.494,08/30/2023 10:47:00
-2.7947,21.5,08/30/2023 10:48:00
-2.7947,21.506,08/30/2023 10:49:00
-2.7947,21.513,08/30/2023 10:50:00
-2.7947,21.519,08/30/2023 10:51:00
-2.7949,21.525,08/30/2023 10:52:00
-2.7945,21.531,08/30/2023 10:53:00
-2.7947,21.539,08/30/2023 10:54:00
-2.7945,21.545,08/30/2023 10:55:00
-2.7945,21.551,08/30/2023 10:56:00
-2.7947,21.557,08/30/2023 10:57:00
-2.7945,21.564,08/30/2023 10:58:00
-2.7944,21.57,08/30/2023 10:59:00
-2.7945,21.576,08/30/2023 11:00:00
-2.7945,21.583,08/30/2023 11:01:00
-2.7945,21.589,08/30/2023 11:02:00
-2.7947,21.595,08/30/2023 11:03:00
-2.7945,21.603,08/30/2023 11:04:00
-2.7945,21.609,08/30/2023 11:05:00
-2.7945,21.615,08/30/2023 11:06:00
-2.7945,21.622,08/30/2023 11:07:00
-2.7945,21.628,08/30/2023 11:08:00
-2.7945,21.636,08/30/2023 11:09:00
-2.7945,21.642,08/30/2023 11:10:00
-2.7944,21.648,08/30/2023 11:11:00
-2.7944,21.655,08/30/2023 11:12:00
-2.7945,21.661,08/30/2023 11:13:00
-2.7944,21.669,08/30/2023 11:14:00
-2.7945,21.675,08/30/2023 11:15:00
-2.7945,21.682,08/30/2023 11:16:00
-2.7945,21.688,08/30/2023 11:17:00
-2.7945,21.695,08/30/2023 11:18:00
-2.7945,21.701,08/30/2023 11:19:00
-2.7944,21.709,08/30/2023 11:20:00
-2.7944,21.715,08/30/2023 11:21:00
-2.7944,21.722,08/30/2023 11:22:00
-2.7945,21.73,08/30/2023 11:23:00
-2.7944,21.736,08/30/2023 11:24:00
-2.7944,21.743,08/30/2023 11:25:00
-2.7944,21.749,08/30/2023 11:26:00
-2.7944,21.757,08/30/2023 11:27:00
-2.7944,21.763,08/30/2023 11:28:00
-2.7945,21.77,08/30/2023 11:29:00
-2.7944,21.778,08/30/2023 11:30:00
-2.7944,21.783,08/30/2023 11:31:00
-2.7944,21.791,08/30/2023 11:32:00
-2.7944,21.798,08/30/2023 11:33:00
-2.7944,21.804,08/30/2023 11:34:00
-2.7944,21.812,08/30/2023 11:35:00
-2.7945,21.819,08/30/2023 11:36:00
-2.7944,21.825,08/30/2023 11:37:00
-2.7944,21.833,08/30/2023 11:38:00
-2.7944,21.84,08/30/2023 11:39:00
-2.7944,21.846,08/30/2023 11:40:00
-2.7944,21.854,08/30/2023 11:41:00
-2.7944,21.861,08/30/2023 11:42:00
-2.7944,21.867,08/30/2023 11:43:00
-2.7944,21.875,08/30/2023 11:44:00
-2.7944,21.882,08/30/2023 11:45:00
-2.7945,21.89,08/30/2023 11:46:00
-2.7944,21.895,08/30/2023 11:47:00
-2.7944,21.903,08/30/2023 11:48:00
-2.7944,21.91,08/30/2023 11:49:00
-2.7944,21.918,08/30/2023 11:50:00
-2.7945,21.924,08/30/2023 11:51:00
-2.7944,21.931,08/30/2023 11:52:00
-2.7944,21.939,08/30/2023 11:53:00
-2.7944,21.946,08/30/2023 11:54:00
-2.7944,21.952,08/30/2023 11:55:00
-2.7944,21.96,08/30/2023 11:56:00
-2.7944,21.967,08/30/2023 11:57:00
-2.7944,21.975,08/30/2023 11:58:00
-2.7944,21.981,08/30/2023 11:59:00
-2.7944,21.988,08/30/2023 12:00:00
-2.7944,21.996,08/30/2023 12:01:00
-2.7944,22.003,08/30/2023 12:02:00
-2.7944,22.011,08/30/2023 12:03:00
-2.7944,22.017,08/30/2023 12:04:00
-2.7944,22.024,08/30/2023 12:05:00
-2.7944,22.031,08/30/2023 12:06:00
-2.7944,22.039,08/30/2023 12:07:00
-2.7944,22.045,08/30/2023 12:08:00
-2.7944,22.052,08/30/2023 12:09:00
-2.7944,22.06,08/30/2023 12:10:00
-2.7944,22.067,08/30/2023 12:11:00
-2.7944,22.075,08/30/2023 12:12:00
-2.7944,22.081,08/30/2023 12:13:00
-2.7944,22.088,08/30/2023 12:14:00
-2.7944,22.096,08/30/2023 12:15:00
-2.7944,22.103,08/30/2023 12:16:00
-2.7944,22.109,08/30/2023 12:17:00
-2.7944,22.117,08/30/2023 12:18:00
-2.7944,22.124,08/30/2023 12:19:00
-2.7944,22.132,08/30/2023 12:20:00
-2.7944,22.138,08/30/2023 12:21:00
-2.7944,22.145,08/30/2023 12:22:00
-2.7944,22.152,08/30/2023 12:23:00
-2.7944,22.16,08/30/2023 12:24:00
-2.7944,22.166,08/30/2023 12:25:00
-2.7944,22.173,08/30/2023 12:26:00
-2.7944,22.181,08/30/2023 12:27:00
-2.7944,22.188,08/30/2023 12:28:00
-2.7944,22.194,08/30/2023 12:29:00
-2.7944,22.202,08/30/2023 12:30:00
-2.7944,22.209,08/30/2023 12:31:00
-2.7944,22.215,08/30/2023 12:32:00
-2.7944,22.223,08/30/2023 12:33:00
-2.7944,22.23,08/30/2023 12:34:00
-2.7944,22.236,08/30/2023 12:35:00
-2.7944,22.244,08/30/2023 12:36:00
-2.7944,22.25,08/30/2023 12:37:00
-2.7944,22.257,08/30/2023 12:38:00
-2.7944,22.265,08/30/2023 12:39:00
-2.7944,22.271,08/30/2023 12:40:00
-2.7944,22.278,08/30/2023 12:41:00
-2.7944,22.286,08/30/2023 12:42:00
-2.7944,22.292,08/30/2023 12:43:00
-2.7944,22.299,08/30/2023 12:44:00
-2.7944,22.305,08/30/2023 12:45:00
-2.7944,22.312,08/30/2023 12:46:00
-2.7944,22.318,08/30/2023 12:47:00
-2.7944,22.326,08/30/2023 12:48:00
-2.7944,22.332,08/30/2023 12:49:00
-2.7944,22.339,08/30/2023 12:50:00
-2.7944,22.345,08/30/2023 12:51:00
-2.7944,22.353,08/30/2023 12:52:00
-2.7944,22.359,08/30/2023 12:53:00
-2.7944,22.366,08/30/2023 12:54:00
-2.7944,22.372,08/30/2023 12:55:00
-2.7944,22.38,08/30/2023 12:56:00
-2.7944,22.386,08/30/2023 12:57:00
-2.7944,22.393,08/30/2023 12:58:00
-2.7944,22.399,08/30/2023 12:59:00
-2.7944,22.405,08/30/2023 13:00:00
-2.7944,22.413,08/30/2023 13:01:00
-2.7944,22.419,08/30/2023 13:02:00
-2.7944,22.426,08/30/2023 13:03:00
-2.7944,22.432,08/30/2023 13:04:00
-2.7944,22.438,08/30/2023 13:05:00
-2.7944,22.446,08/30/2023 13:06:00
-2.7944,22.452,08/30/2023 13:07:00
-2.7944,22.458,08/30/2023 13:08:00
-2.7944,22.464,08/30/2023 13:09:00
-2.7942,22.471,08/30/2023 13:10:00
-2.7942,22.477,08/30/2023 13:11:00
-2.7944,22.483,08/30/2023 13:12:00
-2.7944,22.491,08/30/2023 13:13:00
-2.7944,22.496,08/30/2023 13:14:00
-2.7944,22.502,08/30/2023 13:15:00
-2.7944,22.508,08/30/2023 13:16:00
-2.7944,22.514,08/30/2023 13:17:00
-2.7944,22.522,08/30/2023 13:18:00
-2.7944,22.528,08/30/2023 13:19:00
-2.7944,22.534,08/30/2023 13:20:00
-2.7944,22.54,08/30/2023 13:21:00
-2.7944,22.546,08/30/2023 13:22:00
-2.7944,22.552,08/30/2023 13:23:00
-2.7944,22.558,08/30/2023 13:24:00
-2.7944,22.564,08/30/2023 13:25:00
-2.7944,22.571,08/30/2023 13:26:00
-2.7944,22.577,08/30/2023 13:27:00
-2.7944,22.583,08/30/2023 13:28:00
-2.7944,22.589,08/30/2023 13:29:00
-2.7942,22.595,08/30/2023 13:30:00
-2.7944,22.601,08/30/2023 13:31:00
-2.7944,22.607,08/30/2023 13:32:00
-2.7944,22.613,08/30/2023 13:33:00
-2.7944,22.619,08/30/2023 13:34:00
-2.7944,22.625,08/30/2023 13:35:00
-2.7944,22.631,08/30/2023 13:36:00
-2.7944,22.637,08/30/2023 13:37:00
-2.7944,22.643,08/30/2023 13:38:00
-2.7942,22.649,08/30/2023 13:39:00
-2.7944,22.655,08/30/2023 13:40:00
-2.7942,22.661,08/30/2023 13:41:00
-2.7944,22.667,08/30/2023 13:42:00
-2.7944,22.673,08/30/2023 13:43:00
-2.7944,22.678,08/30/2023 13:44:00
-2.7944,22.684,08/30/2023 13:45:00
-2.7944,22.69,08/30/2023 13:46:00
-2.7944,22.696,08/30/2023 13:47:00
-2.7944,22.702,08/30/2023 13:48:00
-2.7944,22.708,08/30/2023 13:49:00
-2.7942,22.714,08/30/2023 13:50:00
-2.7942,22.718,08/30/2023 13:51:00
-2.7944,22.724,08/30/2023 13:52:00
-2.7944,22.73,08/30/2023 13:53:00
-2.7944,22.736,08/30/2023 13:54:00
-2.7942,22.742,08/30/2023 13:55:00
-2.7942,22.747,08/30/2023 13:56:00
-2.7944,22.752,08/30/2023 13:57:00
-2.7944,22.758,08/30/2023 13:58:00
-2.7944,22.764,08/30/2023 13:59:00
-2.7942,22.769,08/30/2023 14:00:00
-2.7944,22.775,08/30/2023 14:01:00
-2.7944,22.781,08/30/2023 14:02:00
-2.7942,22.785,08/30/2023 14:03:00
-2.7942,22.791,08/30/2023 14:04:00
-2.7942,22.797,08/30/2023 14:05:00
-2.7944,22.802,08/30/2023 14:06:00
-2.7944,22.808,08/30/2023 14:07:00
-2.7944,22.814,08/30/2023 14:08:00
-2.7942,22.818,08/30/2023 14:09:00
-2.7944,22.824,08/30/2023 14:10:00
-2.7944,22.829,08/30/2023 14:11:00
-2.7942,22.835,08/30/2023 14:12:00
-2.7944,22.839,08/30/2023 14:13:00
-2.7944,22.845,08/30/2023 14:14:00
-2.7942,22.85,08/30/2023 14:15:00
-2.7942,22.856,08/30/2023 14:16:00
-2.7944,22.86,08/30/2023 14:17:00
-2.7942,22.866,08/30/2023 14:18:00
-2.7944,22.871,08/30/2023 14:19:00
-2.7944,22.877,08/30/2023 14:20:00
-2.7944,22.881,08/30/2023 14:21:00
-2.7944,22.887,08/30/2023 14:22:00
-2.7944,22.892,08/30/2023 14:23:00
-2.7944,22.898,08/30/2023 14:24:00
-2.7944,22.902,08/30/2023 14:25:00
-2.7944,22.908,08/30/2023 14:26:00
-2.7944,22.913,08/30/2023 14:27:00
-2.7944,22.917,08/30/2023 14:28:00
-2.7942,22.923,08/30/2023 14:29:00
-2.7942,22.928,08/30/2023 14:30:00
-2.7942,22.932,08/30/2023 14:31:00
-2.7944,22.938,08/30/2023 14:32:00
-2.7944,22.943,08/30/2023 14:33:00
-2.7944,22.947,08/30/2023 14:34:00
-2.7942,22.953,08/30/2023 14:35:00
-2.7942,22.958,08/30/2023 14:36:00
-2.7944,22.962,08/30/2023 14:37:00
-2.7942,22.967,08/30/2023 14:38:00
-2.7942,22.973,08/30/2023 14:39:00
-2.7942,22.977,08/30/2023 14:40:00
-2.7944,22.982,08/30/2023 14:41:00
-2.7944,22.986,08/30/2023 14:42:00
-2.7942,22.992,08/30/2023 14:43:00
-2.7944,22.997,08/30/2023 14:44:00
-2.7942,23.001,08/30/2023 14:45:00
-2.7944,23.006,08/30/2023 14:46:00
-2.7944,23.01,08/30/2023 14:47:00
-2.7944,23.016,08/30/2023 14:48:00
-2.7942,23.021,08/30/2023 14:49:00
-2.7942,23.025,08/30/2023 14:50:00
-2.7942,23.03,08/30/2023 14:51:00
-2.7942,23.034,08/30/2023 14:52:00
-2.7942,23.039,08/30/2023 14:53:00
-2.7942,23.043,08/30/2023 14:54:00
-2.7942,23.048,08/30/2023 14:55:00
-2.7942,23.054,08/30/2023 14:56:00
-2.7942,23.058,08/30/2023 14:57:00
-2.7942,23.063,08/30/2023 14:58:00
-2.794,23.067,08/30/2023 14:59:00
-2.7942,23.072,08/30/2023 15:00:00
-2.7942,23.076,08/30/2023 15:01:00
-2.794,23.081,08/30/2023 15:02:00
-2.7938,23.085,08/30/2023 15:03:00
-2.794,23.09,08/30/2023 15:04:00
-2.7938,23.094,08/30/2023 15:05:00
-2.7938,23.099,08/30/2023 15:06:00
-2.7932,23.103,08/30/2023 15:07:00
-2.7934,23.108,08/30/2023 15:08:00
-2.7934,23.112,08/30/2023 15:09:00
-2.793,23.117,08/30/2023 15:10:00
-2.793,23.121,08/30/2023 15:11:00
-2.7932,23.124,08/30/2023 15:12:00
-2.7924,23.129,08/30/2023 15:13:00
-2.7924,23.133,08/30/2023 15:14:00
-2.7926,23.138,08/30/2023 15:15:00
-2.7921,23.142,08/30/2023 15:16:00
-2.7924,23.147,08/30/2023 15:17:00
-2.7919,23.151,08/30/2023 15:18:00
-2.7917,23.156,08/30/2023 15:19:00
-2.7917,23.159,08/30/2023 15:20:00
-2.7915,23.163,08/30/2023 15:21:00
-2.7915,23.168,08/30/2023 15:22:00
-2.7913,23.172,08/30/2023 15:23:00
-2.7915,23.175,08/30/2023 15:24:00
-2.7915,23.18,08/30/2023 15:25:00
-2.7913,23.184,08/30/2023 15:26:00
-2.7913,23.189,08/30/2023 15:27:00
-2.7913,23.192,08/30/2023 15:28:00
-2.7913,23.196,08/30/2023 15:29:00
-2.7913,23.201,08/30/2023 15:30:00
-2.7913,23.204,08/30/2023 15:31:00
-2.7913,23.208,08/30/2023 15:32:00
-2.7913,23.213,08/30/2023 15:33:00
-2.7913,23.216,08/30/2023 15:34:00
-2.7913,23.22,08/30/2023 15:35:00
-2.7913,23.223,08/30/2023 15:36:00
-2.7911,23.228,08/30/2023 15:37:00
-2.7913,23.231,08/30/2023 15:38:00
-2.7911,23.235,08/30/2023 15:39:00
-2.7913,23.238,08/30/2023 15:40:00
-2.7913,23.243,08/30/2023 15:41:00
-2.7913,23.246,08/30/2023 15:42:00
-2.7913,23.25,08/30/2023 15:43:00
-2.7913,23.253,08/30/2023 15:44:00
-2.7913,23.258,08/30/2023 15:45:00
-2.7913,23.261,08/30/2023 15:46:00
-2.7911,23.265,08/30/2023 15:47:00
-2.7913,23.268,08/30/2023 15:48:00
-2.7911,23.271,08/30/2023 15:49:00
-2.7911,23.276,08/30/2023 15:50:00
-2.7913,23.279,08/30/2023 15:51:00
-2.7911,23.282,08/30/2023 15:52:00
-2.7913,23.285,08/30/2023 15:53:00
-2.7913,23.289,08/30/2023 15:54:00
-2.7913,23.292,08/30/2023 15:55:00
-2.7911,23.295,08/30/2023 15:56:00
-2.7913,23.298,08/30/2023 15:57:00
-2.7913,23.303,08/30/2023 15:58:00
-2.7911,23.306,08/30/2023 15:59:00
-2.7913,23.309,08/30/2023 16:00:00
-2.7913,23.312,08/30/2023 16:01:00
-2.7913,23.315,08/30/2023 16:02:00
-2.7913,23.318,08/30/2023 16:03:00
-2.7913,23.321,08/30/2023 16:04:00
-2.7911,23.324,08/30/2023 16:05:00
-2.7913,23.327,08/30/2023 16:06:00
-2.7911,23.33,08/30/2023 16:07:00
-2.7913,23.333,08/30/2023 16:08:00
-2.7913,23.336,08/30/2023 16:09:00
-2.7913,23.339,08/30/2023 16:10:00
-2.7913,23.342,08/30/2023 16:11:00
-2.7911,23.345,08/30/2023 16:12:00
-2.7913,23.348,08/30/2023 16:13:00
-2.7913,23.351,08/30/2023 16:14:00
-2.7913,23.352,08/30/2023 16:15:00
-2.7911,23.355,08/30/2023 16:16:00
-2.7913,23.358,08/30/2023 16:17:00
-2.7913,23.361,08/30/2023 16:18:00
-2.7913,23.364,08/30/2023 16:19:00
-2.7911,23.366,08/30/2023 16:20:00
-2.7913,23.369,08/30/2023 16:21:00
-2.7913,23.372,08/30/2023 16:22:00
-2.7913,23.373,08/30/2023 16:23:00
-2.7913,23.376,08/30/2023 16:24:00
-2.7913,23.379,08/30/2023 16:25:00
-2.7911,23.381,08/30/2023 16:26:00
-2.7911,23.384,08/30/2023 16:27:00
-2.7911,23.385,08/30/2023 16:28:00
-2.7911,23.388,08/30/2023 16:29:00
-2.7911,23.39,08/30/2023 16:30:00
-2.7911,23.393,08/30/2023 16:31:00
-2.7911,23.394,08/30/2023 16:32:00
-2.7913,23.397,08/30/2023 16:33:00
-2.7913,23.399,08/30/2023 16:34:00
-2.7911,23.402,08/30/2023 16:35:00
-2.7913,23.403,08/30/2023 16:36:00
-2.7911,23.405,08/30/2023 16:37:00
-2.7913,23.408,08/30/2023 16:38:00
-2.7911,23.409,08/30/2023 16:39:00
-2.7911,23.411,08/30/2023 16:40:00
-2.7913,23.412,08/30/2023 16:41:00
-2.7911,23.415,08/30/2023 16:42:00
-2.7911,23.417,08/30/2023 16:43:00
-2.7911,23.418,08/30/2023 16:44:00
-2.7913,23.42,08/30/2023 16:45:00
-2.7913,23.423,08/30/2023 16:46:00
-2.7911,23.424,08/30/2023 16:47:00
-2.7911,23.426,08/30/2023 16:48:00
-2.7911,23.427,08/30/2023 16:49:00
-2.7911,23.429,08/30/2023 16:50:00
-2.7911,23.43,08/30/2023 16:51:00
-2.7911,23.432,08/30/2023 16:52:00
-2.7913,23.433,08/30/2023 16:53:00
-2.7913,23.435,08/30/2023 16:54:00
-2.7911,23.436,08/30/2023 16:55:00
-2.7913,23.438,08/30/2023 16:56:00
-2.7913,23.439,08/30/2023 16:57:00
-2.7913,23.441,08/30/2023 16:58:00
-2.7911,23.442,08/30/2023 16:59:00
-2.7911,23.444,08/30/2023 17:00:00
-2.7911,23.445,08/30/2023 17:01:00
-2.7911,23.445,08/30/2023 17:02:00
-2.7911,23.447,08/30/2023 17:03:00
-2.7911,23.448,08/30/2023 17:04:00
-2.7911,23.45,08/30/2023 17:05:00
-2.7911,23.451,08/30/2023 17:06:00
-2.7911,23.451,08/30/2023 17:07:00
-2.7913,23.453,08/30/2023 17:08:00
-2.7913,23.454,08/30/2023 17:09:00
-2.7911,23.454,08/30/2023 17:10:00
-2.7911,23.456,08/30/2023 17:11:00
-2.7909,23.457,08/30/2023 17:12:00
-2.7913,23.457,08/30/2023 17:13:00
-2.7911,23.459,08/30/2023 17:14:00
-2.7907,23.46,08/30/2023 17:15:00
-2.7905,23.46,08/30/2023 17:16:00
-2.7907,23.462,08/30/2023 17:17:00
-2.7907,23.462,08/30/2023 17:18:00
-2.7902,23.463,08/30/2023 17:19:00
-2.7907,23.463,08/30/2023 17:20:00
-2.7909,23.465,08/30/2023 17:21:00
-2.7905,23.465,08/30/2023 17:22:00
-2.7902,23.466,08/30/2023 17:23:00
-2.7896,23.466,08/30/2023 17:24:00
-2.7903,23.466,08/30/2023 17:25:00
-2.7903,23.468,08/30/2023 17:26:00
-2.79,23.468,08/30/2023 17:27:00
-2.79,23.469,08/30/2023 17:28:00
-2.7898,23.469,08/30/2023 17:29:00
-2.79,23.469,08/30/2023 17:30:00
-2.79,23.469,08/30/2023 17:31:00
-2.7894,23.471,08/30/2023 17:32:00
-2.7896,23.471,08/30/2023 17:33:00
-2.7894,23.471,08/30/2023 17:34:00
-2.7896,23.471,08/30/2023 17:35:00
-2.7894,23.472,08/30/2023 17:36:00
-2.7896,23.472,08/30/2023 17:37:00
-2.789,23.472,08/30/2023 17:38:00
-2.789,23.472,08/30/2023 17:39:00
-2.789,23.472,08/30/2023 17:40:00
-2.7888,23.472,08/30/2023 17:41:00
-2.7888,23.472,08/30/2023 17:42:00
-2.7888,23.472,08/30/2023 17:43:00
-2.7888,23.472,08/30/2023 17:44:00
-2.7886,23.472,08/30/2023 17:45:00
-2.7884,23.472,08/30/2023 17:46:00
-2.7884,23.474,08/30/2023 17:47:00
-2.7884,23.472,08/30/2023 17:48:00
-2.7884,23.472,08/30/2023 17:49:00
-2.7883,23.472,08/30/2023 17:50:00
-2.7884,23.472,08/30/2023 17:51:00
-2.7883,23.472,08/30/2023 17:52:00
-2.7884,23.472,08/30/2023 17:53:00
-2.7884,23.472,08/30/2023 17:54:00
-2.7884,23.472,08/30/2023 17:55:00
-2.7883,23.472,08/30/2023 17:56:00
-2.7883,23.472,08/30/2023 17:57:00
-2.7883,23.471,08/30/2023 17:58:00
-2.7883,23.471,08/30/2023 17:59:00
-2.7883,23.471,08/30/2023 18:00:00
-2.7881,23.471,08/30/2023 18:01:00
-2.7883,23.469,08/30/2023 18:02:00
-2.7883,23.469,08/30/2023 18:03:00
-2.7883,23.469,08/30/2023 18:04:00
-2.7883,23.469,08/30/2023 18:05:00
-2.7883,23.468,08/30/2023 18:06:00
-2.7883,23.468,08/30/2023 18:07:00
-2.7883,23.468,08/30/2023 18:08:00
-2.7883,23.466,08/30/2023 18:09:00
-2.7883,23.466,08/30/2023 18:10:00
-2.7883,23.466,08/30/2023 18:11:00
-2.7883,23.465,08/30/2023 18:12:00
-2.7883,23.465,08/30/2023 18:13:00
-2.7883,23.463,08/30/2023 18:14:00
-2.7884,23.463,08/30/2023 18:15:00
-2.7883,23.462,08/30/2023 18:16:00
-2.7883,23.462,08/30/2023 18:17:00
-2.7883,23.462,08/30/2023 18:18:00
-2.7883,23.46,08/30/2023 18:19:00
-2.7883,23.46,08/30/2023 18:20:00
-2.7883,23.459,08/30/2023 18:21:00
-2.7883,23.457,08/30/2023 18:22:00
-2.7883,23.457,08/30/2023 18:23:00
-2.7883,23.456,08/30/2023 18:24:00
-2.7883,23.456,08/30/2023 18:25:00
-2.7883,23.454,08/30/2023 18:26:00
-2.7883,23.454,08/30/2023 18:27:00
-2.7883,23.453,08/30/2023 18:28:00
-2.7883,23.451,08/30/2023 18:29:00
-2.7883,23.451,08/30/2023 18:30:00
-2.7883,23.45,08/30/2023 18:31:00
-2.7883,23.448,08/30/2023 18:32:00
-2.7883,23.448,08/30/2023 18:33:00
-2.7883,23.447,08/30/2023 18:34:00
-2.7883,23.445,08/30/2023 18:35:00
-2.7883,23.445,08/30/2023 18:36:00
-2.7883,23.444,08/30/2023 18:37:00
-2.7883,23.442,08/30/2023 18:38:00
-2.7883,23.441,08/30/2023 18:39:00
-2.7883,23.441,08/30/2023 18:40:00
-2.7883,23.439,08/30/2023 18:41:00
-2.7883,23.438,08/30/2023 18:42:00
-2.7883,23.436,08/30/2023 18:43:00
-2.7883,23.436,08/30/2023 18:44:00
-2.7883,23.435,08/30/2023 18:45:00
-2.7883,23.433,08/30/2023 18:46:00
-2.7883,23.432,08/30/2023 18:47:00
-2.7883,23.43,08/30/2023 18:48:00
-2.7883,23.429,08/30/2023 18:49:00
-2.7883,23.429,08/30/2023 18:50:00
-2.7883,23.427,08/30/2023 18:51:00
-2.7883,23.426,08/30/2023 18:52:00
-2.7883,23.424,08/30/2023 18:53:00
-2.7883,23.423,08/30/2023 18:54:00
-2.7883,23.421,08/30/2023 18:55:00
-2.7883,23.42,08/30/2023 18:56:00
-2.7883,23.418,08/30/2023 18:57:00
-2.7883,23.417,08/30/2023 18:58:00
-2.7883,23.415,08/30/2023 18:59:00
-2.7883,23.414,08/30/2023 19:00:00
-2.7883,23.412,08/30/2023 19:01:00
-2.7883,23.411,08/30/2023 19:02:00
-2.7883,23.409,08/30/2023 19:03:00
-2.7883,23.408,08/30/2023 19:04:00
-2.7883,23.406,08/30/2023 19:05:00
-2.7883,23.405,08/30/2023 19:06:00
-2.7883,23.403,08/30/2023 19:07:00
-2.7883,23.402,08/30/2023 19:08:00
-2.7883,23.4,08/30/2023 19:09:00
-2.7883,23.399,08/30/2023 19:10:00
-2.7883,23.397,08/30/2023 19:11:00
-2.7883,23.394,08/30/2023 19:12:00
-2.7883,23.393,08/30/2023 19:13:00
-2.7883,23.391,08/30/2023 19:14:00
-2.7883,23.39,08/30/2023 19:15:00
-2.7883,23.388,08/30/2023 19:16:00
-2.7883,23.387,08/30/2023 19:17:00
-2.7883,23.385,08/30/2023 19:18:00
-2.7883,23.382,08/30/2023 19:19:00
-2.7883,23.381,08/30/2023 19:20:00
-2.7883,23.379,08/30/2023 19:21:00
-2.7883,23.378,08/30/2023 19:22:00
-2.7883,23.375,08/30/2023 19:23:00
-2.7883,23.373,08/30/2023 19:24:00
-2.7883,23.372,08/30/2023 19:25:00
-2.7883,23.37,08/30/2023 19:26:00
-2.7883,23.367,08/30/2023 19:27:00
-2.7883,23.366,08/30/2023 19:28:00
-2.7883,23.364,08/30/2023 19:29:00
-2.7883,23.363,08/30/2023 19:30:00
-2.7883,23.36,08/30/2023 19:31:00
-2.7883,23.358,08/30/2023 19:32:00
-2.7883,23.357,08/30/2023 19:33:00
-2.7883,23.354,08/30/2023 19:34:00
-2.7883,23.352,08/30/2023 19:35:00
-2.7883,23.351,08/30/2023 19:36:00
-2.7883,23.348,08/30/2023 19:37:00
-2.7883,23.346,08/30/2023 19:38:00
-2.7883,23.345,08/30/2023 19:39:00
-2.7883,23.342,08/30/2023 19:40:00
-2.7883,23.34,08/30/2023 19:41:00
-2.7883,23.337,08/30/2023 19:42:00
-2.7883,23.336,08/30/2023 19:43:00
-2.7883,23.334,08/30/2023 19:44:00
-2.7883,23.331,08/30/2023 19:45:00
-2.7883,23.33,08/30/2023 19:46:00
-2.7883,23.327,08/30/2023 19:47:00
-2.7883,23.325,08/30/2023 19:48:00
-2.7883,23.322,08/30/2023 19:49:00
-2.7883,23.321,08/30/2023 19:50:00
-2.7883,23.319,08/30/2023 19:51:00
-2.7883,23.316,08/30/2023 19:52:00
-2.7883,23.315,08/30/2023 19:53:00
-2.7883,23.312,08/30/2023 19:54:00
-2.7883,23.31,08/30/2023 19:55:00
-2.7883,23.307,08/30/2023 19:56:00
-2.7883,23.306,08/30/2023 19:57:00
-2.7883,23.303,08/30/2023 19:58:00
-2.7883,23.301,08/30/2023 19:59:00
-2.7883,23.298,08/30/2023 20:00:00
-2.7883,23.295,08/30/2023 20:01:00
-2.7883,23.294,08/30/2023 20:02:00
-2.7883,23.291,08/30/2023 20:03:00
-2.7883,23.289,08/30/2023 20:04:00
-2.7883,23.286,08/30/2023 20:05:00
-2.7883,23.285,08/30/2023 20:06:00
-2.7883,23.282,08/30/2023 20:07:00
-2.7883,23.28,08/30/2023 20:08:00
-2.7883,23.277,08/30/2023 20:09:00
-2.7883,23.274,08/30/2023 20:10:00
-2.7883,23.273,08/30/2023 20:11:00
-2.7883,23.27,08/30/2023 20:12:00
-2.7883,23.268,08/30/2023 20:13:00
-2.7883,23.265,08/30/2023 20:14:00
-2.7883,23.262,08/30/2023 20:15:00
-2.7883,23.261,08/30/2023 20:16:00
-2.7883,23.258,08/30/2023 20:17:00
-2.7883,23.255,08/30/2023 20:18:00
-2.7883,23.253,08/30/2023 20:19:00
-2.7883,23.25,08/30/2023 20:20:00
-2.7883,23.247,08/30/2023 20:21:00
-2.7883,23.246,08/30/2023 20:22:00
-2.7883,23.243,08/30/2023 20:23:00
-2.7883,23.24,08/30/2023 20:24:00
-2.7883,23.238,08/30/2023 20:25:00
-2.7883,23.235,08/30/2023 20:26:00
-2.7883,23.232,08/30/2023 20:27:00
-2.7883,23.229,08/30/2023 20:28:00
-2.7883,23.228,08/30/2023 20:29:00
-2.7883,23.225,08/30/2023 20:30:00
-2.7883,23.222,08/30/2023 20:31:00
-2.7883,23.22,08/30/2023 20:32:00
-2.7883,23.217,08/30/2023 20:33:00
-2.7883,23.214,08/30/2023 20:34:00
-2.7883,23.211,08/30/2023 20:35:00
-2.7883,23.21,08/30/2023 20:36:00
-2.7883,23.207,08/30/2023 20:37:00
-2.7883,23.204,08/30/2023 20:38:00
-2.7883,23.201,08/30/2023 20:39:00
-2.7883,23.198,08/30/2023 20:40:00
-2.7883,23.196,08/30/2023 20:41:00
-2.7883,23.193,08/30/2023 20:42:00
-2.7883,23.19,08/30/2023 20:43:00
-2.7883,23.187,08/30/2023 20:44:00
-2.7883,23.186,08/30/2023 20:45:00
-2.7883,23.183,08/30/2023 20:46:00
-2.7883,23.18,08/30/2023 20:47:00
-2.7883,23.177,08/30/2023 20:48:00
-2.7883,23.174,08/30/2023 20:49:00
-2.7883,23.171,08/30/2023 20:50:00
-2.7883,23.169,08/30/2023 20:51:00
-2.7883,23.166,08/30/2023 20:52:00
-2.7883,23.163,08/30/2023 20:53:00
-2.7883,23.16,08/30/2023 20:54:00
-2.7883,23.157,08/30/2023 20:55:00
-2.7883,23.154,08/30/2023 20:56:00
-2.7883,23.153,08/30/2023 20:57:00
-2.7883,23.15,08/30/2023 20:58:00
-2.7883,23.147,08/30/2023 20:59:00
-2.7883,23.144,08/30/2023 21:00:00
-2.7883,23.141,08/30/2023 21:01:00
-2.7883,23.138,08/30/2023 21:02:00
-2.7883,23.135,08/30/2023 21:03:00
-2.7883,23.132,08/30/2023 21:04:00
-2.7883,23.129,08/30/2023 21:05:00
-2.7883,23.126,08/30/2023 21:06:00
-2.7883,23.124,08/30/2023 21:07:00
-2.7883,23.121,08/30/2023 21:08:00
-2.7883,23.118,08/30/2023 21:09:00
-2.7883,23.115,08/30/2023 21:10:00
-2.7883,23.112,08/30/2023 21:11:00
-2.7883,23.109,08/30/2023 21:12:00
-2.7883,23.106,08/30/2023 21:13:00
-2.7883,23.103,08/30/2023 21:14:00
-2.7883,23.1,08/30/2023 21:15:00
-2.7883,23.097,08/30/2023 21:16:00
-2.7883,23.094,08/30/2023 21:17:00
-2.7883,23.091,08/30/2023 21:18:00
-2.7883,23.088,08/30/2023 21:19:00
-2.7883,23.085,08/30/2023 21:20:00
-2.7883,23.082,08/30/2023 21:21:00
-2.7883,23.079,08/30/2023 21:22:00
-2.7883,23.076,08/30/2023 21:23:00
-2.7883,23.073,08/30/2023 21:24:00
-2.7883,23.07,08/30/2023 21:25:00
-2.7883,23.067,08/30/2023 21:26:00
-2.7883,23.064,08/30/2023 21:27:00
-2.7883,23.061,08/30/2023 21:28:00
-2.7883,23.058,08/30/2023 21:29:00
-2.7883,23.055,08/30/2023 21:30:00
-2.7883,23.052,08/30/2023 21:31:00
-2.7883,23.049,08/30/2023 21:32:00
-2.7883,23.046,08/30/2023 21:33:00
-2.7883,23.042,08/30/2023 21:34:00
-2.7884,23.039,08/30/2023 21:35:00
-2.7883,23.036,08/30/2023 21:36:00
-2.7883,23.033,08/30/2023 21:37:00
-2.7883,23.03,08/30/2023 21:38:00
-2.7883,23.027,08/30/2023 21:39:00
-2.7883,23.024,08/30/2023 21:40:00
-2.7883,23.021,08/30/2023 21:41:00
-2.7883,23.018,08/30/2023 21:42:00
-2.7883,23.015,08/30/2023 21:43:00
-2.7884,23.012,08/30/2023 21:44:00
-2.7883,23.009,08/30/2023 21:45:00
-2.7883,23.006,08/30/2023 21:46:00
-2.7884,23.001,08/30/2023 21:47:00
-2.7884,22.998,08/30/2023 21:48:00
-2.7884,22.995,08/30/2023 21:49:00
-2.7883,22.992,08/30/2023 21:50:00
-2.7883,22.989,08/30/2023 21:51:00
-2.7883,22.986,08/30/2023 21:52:00
-2.7883,22.983,08/30/2023 21:53:00
-2.7883,22.98,08/30/2023 21:54:00
-2.7883,22.976,08/30/2023 21:55:00
-2.7883,22.973,08/30/2023 21:56:00
-2.7883,22.97,08/30/2023 21:57:00
-2.7883,22.967,08/30/2023 21:58:00
-2.7884,22.964,08/30/2023 21:59:00
-2.7883,22.961,08/30/2023 22:00:00
-2.7883,22.958,08/30/2023 22:01:00
-2.7883,22.953,08/30/2023 22:02:00
-2.7883,22.95,08/30/2023 22:03:00
-2.7883,22.947,08/30/2023 22:04:00
-2.7883,22.944,08/30/2023 22:05:00
-2.7883,22.941,08/30/2023 22:06:00
-2.7883,22.937,08/30/2023 22:07:00
-2.7883,22.934,08/30/2023 22:08:00
-2.7883,22.931,08/30/2023 22:09:00
-2.7883,22.928,08/30/2023 22:10:00
-2.7883,22.925,08/30/2023 22:11:00
-2.7883,22.92,08/30/2023 22:12:00
-2.7883,22.917,08/30/2023 22:13:00
-2.7883,22.914,08/30/2023 22:14:00
-2.7883,22.911,08/30/2023 22:15:00
-2.7881,22.908,08/30/2023 22:16:00
-2.7883,22.904,08/30/2023 22:17:00
-2.7883,22.901,08/30/2023 22:18:00
-2.7883,22.898,08/30/2023 22:19:00
-2.7883,22.895,08/30/2023 22:20:00
-2.7883,22.892,08/30/2023 22:21:00
-2.7883,22.887,08/30/2023 22:22:00
-2.7883,22.884,08/30/2023 22:23:00
-2.7883,22.881,08/30/2023 22:24:00
-2.7883,22.878,08/30/2023 22:25:00
-2.7881,22.875,08/30/2023 22:26:00
-2.7883,22.871,08/30/2023 22:27:00
-2.7883,22.868,08/30/2023 22:28:00
-2.7883,22.865,08/30/2023 22:29:00
-2.7881,22.862,08/30/2023 22:30:00
-2.7879,22.857,08/30/2023 22:31:00
-2.7883,22.854,08/30/2023 22:32:00
-2.7883,22.851,08/30/2023 22:33:00
-2.7883,22.848,08/30/2023 22:34:00
-2.7883,22.844,08/30/2023 22:35:00
-2.7883,22.841,08/30/2023 22:36:00
-2.7881,22.838,08/30/2023 22:37:00
-2.7881,22.835,08/30/2023 22:38:00
-2.7883,22.83,08/30/2023 22:39:00
-2.7881,22.827,08/30/2023 22:40:00
-2.7883,22.824,08/30/2023 22:41:00
-2.7883,22.821,08/30/2023 22:42:00
-2.7883,22.817,08/30/2023 22:43:00
-2.7883,22.814,08/30/2023 22:44:00
-2.7883,22.811,08/30/2023 22:45:00
-2.7883,22.808,08/30/2023 22:46:00
-2.7883,22.803,08/30/2023 22:47:00
-2.7881,22.8,08/30/2023 22:48:00
-2.7883,22.797,08/30/2023 22:49:00
-2.7883,22.794,08/30/2023 22:50:00
-2.7883,22.79,08/30/2023 22:51:00
-2.7883,22.787,08/30/2023 22:52:00
-2.7883,22.784,08/30/2023 22:53:00
-2.7883,22.781,08/30/2023 22:54:00
-2.7881,22.776,08/30/2023 22:55:00
-2.7883,22.773,08/30/2023 22:56:00
-2.7881,22.77,08/30/2023 22:57:00
-2.7883,22.767,08/30/2023 22:58:00
-2.7883,22.763,08/30/2023 22:59:00
-2.7883,22.76,08/30/2023 23:00:00
-2.7883,22.757,08/30/2023 23:01:00
-2.7883,22.754,08/30/2023 23:02:00
-2.7883,22.75,08/30/2023 23:03:00
-2.7881,22.747,08/30/2023 23:04:00
-2.7883,22.744,08/30/2023 23:05:00
-2.7883,22.741,08/30/2023 23:06:00
-2.7881,22.736,08/30/2023 23:07:00
-2.7883,22.733,08/30/2023 23:08:00
-2.7883,22.73,08/30/2023 23:09:00
-2.7881,22.726,08/30/2023 23:10:00
-2.7883,22.723,08/30/2023 23:11:00
-2.7883,22.72,08/30/2023 23:12:00
-2.7881,22.717,08/30/2023 23:13:00
-2.7883,22.712,08/30/2023 23:14:00
-2.7881,22.709,08/30/2023 23:15:00
-2.7883,22.706,08/30/2023 23:16:00
-2.7883,22.703,08/30/2023 23:17:00
-2.7883,22.699,08/30/2023 23:18:00
-2.7883,22.696,08/30/2023 23:19:00
-2.7881,22.693,08/30/2023 23:20:00
-2.7884,22.69,08/30/2023 23:21:00
-2.7881,22.685,08/30/2023 23:22:00
-2.7883,22.682,08/30/2023 23:23:00
-2.7883,22.679,08/30/2023 23:24:00
-2.7883,22.675,08/30/2023 23:25:00
-2.7883,22.672,08/30/2023 23:26:00
-2.7883,22.669,08/30/2023 23:27:00
-2.7883,22.666,08/30/2023 23:28:00
-2.7883,22.661,08/30/2023 23:29:00
-2.7883,22.658,08/30/2023 23:30:00
-2.7881,22.655,08/30/2023 23:31:00
-2.7881,22.651,08/30/2023 23:32:00
-2.7883,22.648,08/30/2023 23:33:00
-2.7883,22.645,08/30/2023 23:34:00
-2.7881,22.642,08/30/2023 23:35:00
-2.7883,22.637,08/30/2023 23:36:00
-2.7881,22.634,08/30/2023 23:37:00
-2.7879,22.631,08/30/2023 23:38:00
-2.7883,22.627,08/30/2023 23:39:00
-2.7883,22.624,08/30/2023 23:40:00
-2.7883,22.621,08/30/2023 23:41:00
-2.7883,22.618,08/30/2023 23:42:00
-2.7883,22.613,08/30/2023 23:43:00
-2.7883,22.61,08/30/2023 23:44:00
-2.7881,22.607,08/30/2023 23:45:00
-2.7881,22.603,08/30/2023 23:46:00
-2.7881,22.6,08/30/2023 23:47:00
-2.7883,22.597,08/30/2023 23:48:00
-2.7883,22.594,08/30/2023 23:49:00
-2.7883,22.589,08/30/2023 23:50:00
-2.7883,22.586,08/30/2023 23:51:00
-2.7883,22.583,08/30/2023 23:52:00
-2.7881,22.579,08/30/2023 23:53:00
-2.7884,22.576,08/30/2023 23:54:00
-2.7884,22.573,08/30/2023 23:55:00
-2.7881,22.568,08/30/2023 23:56:00
-2.7883,22.565,08/30/2023 23:57:00
-2.7883,22.562,08/30/2023 23:58:00
-2.7883,22.559,08/30/2023 23:59:00
-2.7884,22.555,08/31/2023 00:00:00
-2.7883,22.552,08/31/2023 00:01:00
-2.7883,22.549,08/31/2023 00:02:00
-2.7883,22.544,08/31/2023 00:03:00
-2.7883,22.541,08/31/2023 00:04:00
-2.7883,22.538,08/31/2023 00:05:00
-2.7884,22.534,08/31/2023 00:06:00
-2.7884,22.531,08/31/2023 00:07:00
-2.7883,22.528,08/31/2023 00:08:00
-2.7881,22.523,08/31/2023 00:09:00
-2.7884,22.52,08/31/2023 00:10:00
-2.7884,22.517,08/31/2023 00:11:00
-2.7883,22.513,08/31/2023 00:12:00
-2.7883,22.51,08/31/2023 00:13:00
-2.7883,22.507,08/31/2023 00:14:00
-2.7883,22.502,08/31/2023 00:15:00
-2.7883,22.499,08/31/2023 00:16:00
-2.7883,22.496,08/31/2023 00:17:00
-2.7883,22.493,08/31/2023 00:18:00
-2.7883,22.489,08/31/2023 00:19:00
-2.7883,22.486,08/31/2023 00:20:00
-2.7883,22.483,08/31/2023 00:21:00
-2.7883,22.479,08/31/2023 00:22:00
-2.7883,22.476,08/31/2023 00:23:00
-2.7884,22.473,08/31/2023 00:24:00
-2.7883,22.468,08/31/2023 00:25:00
-2.7884,22.465,08/31/2023 00:26:00
-2.7883,22.462,08/31/2023 00:27:00
-2.7883,22.459,08/31/2023 00:28:00
-2.7883,22.456,08/31/2023 00:29:00
-2.7883,22.453,08/31/2023 00:30:00
-2.7883,22.449,08/31/2023 00:31:00
-2.7883,22.446,08/31/2023 00:32:00
-2.7883,22.443,08/31/2023 00:33:00
-2.7883,22.44,08/31/2023 00:34:00
-2.7883,22.435,08/31/2023 00:35:00
-2.7883,22.432,08/31/2023 00:36:00
-2.7883,22.429,08/31/2023 00:37:00
-2.7884,22.426,08/31/2023 00:38:00
-2.7883,22.422,08/31/2023 00:39:00
-2.7884,22.419,08/31/2023 00:40:00
-2.7883,22.416,08/31/2023 00:41:00
-2.7883,22.411,08/31/2023 00:42:00
-2.7883,22.408,08/31/2023 00:43:00
-2.7883,22.405,08/31/2023 00:44:00
-2.7884,22.401,08/31/2023 00:45:00
-2.7883,22.398,08/31/2023 00:46:00
-2.7884,22.395,08/31/2023 00:47:00
-2.7884,22.392,08/31/2023 00:48:00
-2.7883,22.387,08/31/2023 00:49:00
-2.7884,22.384,08/31/2023 00:50:00
-2.7883,22.381,08/31/2023 00:51:00
-2.7884,22.377,08/31/2023 00:52:00
-2.7884,22.374,08/31/2023 00:53:00
-2.7883,22.371,08/31/2023 00:54:00
-2.7883,22.368,08/31/2023 00:55:00
-2.7883,22.363,08/31/2023 00:56:00
-2.7883,22.36,08/31/2023 00:57:00
-2.7884,22.357,08/31/2023 00:58:00
-2.7883,22.353,08/31/2023 00:59:00
-2.7884,22.35,08/31/2023 01:00:00
-2.7883,22.347,08/31/2023 01:01:00
-2.7884,22.342,08/31/2023 01:02:00
-2.7884,22.339,08/31/2023 01:03:00
-2.7884,22.336,08/31/2023 01:04:00
-2.7883,22.333,08/31/2023 01:05:00
-2.7883,22.329,08/31/2023 01:06:00
-2.7883,22.326,08/31/2023 01:07:00
-2.7884,22.323,08/31/2023 01:08:00
-2.7884,22.318,08/31/2023 01:09:00
-2.7883,22.315,08/31/2023 01:10:00
-2.7884,22.312,08/31/2023 01:11:00
-2.7883,22.308,08/31/2023 01:12:00
-2.7883,22.305,08/31/2023 01:13:00
-2.7883,22.302,08/31/2023 01:14:00
-2.7884,22.299,08/31/2023 01:15:00
-2.7883,22.295,08/31/2023 01:16:00
-2.7884,22.292,08/31/2023 01:17:00
-2.7883,22.289,08/31/2023 01:18:00
-2.7883,22.284,08/31/2023 01:19:00
-2.7883,22.281,08/31/2023 01:20:00
-2.7883,22.278,08/31/2023 01:21:00
-2.7883,22.275,08/31/2023 01:22:00
-2.7884,22.271,08/31/2023 01:23:00
-2.7884,22.268,08/31/2023 01:24:00
-2.7883,22.265,08/31/2023 01:25:00
-2.7883,22.262,08/31/2023 01:26:00
-2.7883,22.257,08/31/2023 01:27:00
-2.7883,22.254,08/31/2023 01:28:00
-2.7883,22.251,08/31/2023 01:29:00
-2.7883,22.247,08/31/2023 01:30:00
-2.7884,22.244,08/31/2023 01:31:00
-2.7883,22.241,08/31/2023 01:32:00
-2.7884,22.238,08/31/2023 01:33:00
-2.7884,22.233,08/31/2023 01:34:00
-2.7884,22.23,08/31/2023 01:35:00
-2.7884,22.227,08/31/2023 01:36:00
-2.7884,22.224,08/31/2023 01:37:00
-2.7884,22.22,08/31/2023 01:38:00
-2.7883,22.217,08/31/2023 01:39:00
-2.7883,22.214,08/31/2023 01:40:00
-2.7884,22.211,08/31/2023 01:41:00
-2.7884,22.206,08/31/2023 01:42:00
-2.7884,22.203,08/31/2023 01:43:00
-2.7884,22.2,08/31/2023 01:44:00
-2.7883,22.197,08/31/2023 01:45:00
-2.7884,22.193,08/31/2023 01:46:00
-2.7883,22.19,08/31/2023 01:47:00
-2.7884,22.187,08/31/2023 01:48:00
-2.7883,22.184,08/31/2023 01:49:00
-2.7884,22.179,08/31/2023 01:50:00
-2.7883,22.176,08/31/2023 01:51:00
-2.7883,22.173,08/31/2023 01:52:00
-2.7884,22.17,08/31/2023 01:53:00
-2.7884,22.166,08/31/2023 01:54:00
-2.7884,22.163,08/31/2023 01:55:00
-2.7884,22.16,08/31/2023 01:56:00
-2.7884,22.157,08/31/2023 01:57:00
-2.7883,22.152,08/31/2023 01:58:00
-2.7883,22.15,08/31/2023 01:59:00
-2.7883,22.147,08/31/2023 02:00:00
-2.7883,22.144,08/31/2023 02:01:00
-2.7884,22.139,08/31/2023 02:02:00
-2.7883,22.136,08/31/2023 02:03:00
-2.7884,22.133,08/31/2023 02:04:00
-2.7884,22.13,08/31/2023 02:05:00
-2.7884,22.126,08/31/2023 02:06:00
-2.7884,22.123,08/31/2023 02:07:00
-2.7883,22.12,08/31/2023 02:08:00
-2.7884,22.117,08/31/2023 02:09:00
-2.7884,22.112,08/31/2023 02:10:00
-2.7883,22.109,08/31/2023 02:11:00
-2.7883,22.106,08/31/2023 02:12:00
-2.7884,22.103,08/31/2023 02:13:00
-2.7884,22.099,08/31/2023 02:14:00
-2.7884,22.096,08/31/2023 02:15:00
-2.7884,22.093,08/31/2023 02:16:00
-2.7884,22.09,08/31/2023 02:17:00
-2.7884,22.085,08/31/2023 02:18:00
-2.7884,22.082,08/31/2023 02:19:00
-2.7883,22.079,08/31/2023 02:20:00
-2.7883,22.076,08/31/2023 02:21:00
-2.7884,22.073,08/31/2023 02:22:00
-2.7884,22.069,08/31/2023 02:23:00
-2.7884,22.066,08/31/2023 02:24:00
-2.7884,22.063,08/31/2023 02:25:00
-2.7884,22.06,08/31/2023 02:26:00
-2.7884,22.055,08/31/2023 02:27:00
-2.7884,22.052,08/31/2023 02:28:00
-2.7884,22.049,08/31/2023 02:29:00
-2.7884,22.046,08/31/2023 02:30:00
-2.7884,22.042,08/31/2023 02:31:00
-2.7884,22.039,08/31/2023 02:32:00
-2.7884,22.036,08/31/2023 02:33:00
-2.7884,22.033,08/31/2023 02:34:00
-2.7884,22.028,08/31/2023 02:35:00
-2.7884,22.025,08/31/2023 02:36:00
-2.7884,22.022,08/31/2023 02:37:00
-2.7884,22.019,08/31/2023 02:38:00
-2.7884,22.017,08/31/2023 02:39:00
-2.7884,22.012,08/31/2023 02:40:00
-2.7884,22.009,08/31/2023 02:41:00
-2.7883,22.006,08/31/2023 02:42:00
-2.7884,22.003,08/31/2023 02:43:00
-2.7883,21.999,08/31/2023 02:44:00
-2.7884,21.996,08/31/2023 02:45:00
-2.7884,21.993,08/31/2023 02:46:00
-2.7884,21.99,08/31/2023 02:47:00
-2.7884,21.985,08/31/2023 02:48:00
-2.7884,21.982,08/31/2023 02:49:00
-2.7883,21.979,08/31/2023 02:50:00
-2.7884,21.976,08/31/2023 02:51:00
-2.7884,21.972,08/31/2023 02:52:00
-2.7883,21.969,08/31/2023 02:53:00
-2.7884,21.966,08/31/2023 02:54:00
-2.7884,21.963,08/31/2023 02:55:00
-2.7884,21.96,08/31/2023 02:56:00
-2.7884,21.955,08/31/2023 02:57:00
-2.7884,21.952,08/31/2023 02:58:00
-2.7884,21.949,08/31/2023 02:59:00
-2.7884,21.946,08/31/2023 03:00:00
-2.7884,21.942,08/31/2023 03:01:00
-2.7884,21.939,08/31/2023 03:02:00
-2.7884,21.936,08/31/2023 03:03:00
-2.7884,21.933,08/31/2023 03:04:00
-2.7884,21.928,08/31/2023 03:05:00
-2.7884,21.925,08/31/2023 03:06:00
-2.7884,21.922,08/31/2023 03:07:00
-2.7884,21.919,08/31/2023 03:08:00
-2.7884,21.916,08/31/2023 03:09:00
-2.7884,21.912,08/31/2023 03:10:00
-2.7883,21.909,08/31/2023 03:11:00
-2.7884,21.906,08/31/2023 03:12:00
-2.7884,21.903,08/31/2023 03:13:00
-2.7884,21.898,08/31/2023 03:14:00
-2.7884,21.895,08/31/2023 03:15:00
-2.7883,21.893,08/31/2023 03:16:00
-2.7884,21.89,08/31/2023 03:17:00
-2.7884,21.887,08/31/2023 03:18:00
-2.7884,21.882,08/31/2023 03:19:00
-2.7884,21.879,08/31/2023 03:20:00
-2.7884,21.876,08/31/2023 03:21:00
-2.7884,21.873,08/31/2023 03:22:00
-2.7884,21.869,08/31/2023 03:23:00
-2.7883,21.866,08/31/2023 03:24:00
-2.7884,21.863,08/31/2023 03:25:00
-2.7884,21.86,08/31/2023 03:26:00
-2.7884,21.857,08/31/2023 03:27:00
-2.7883,21.852,08/31/2023 03:28:00
-2.7884,21.849,08/31/2023 03:29:00
-2.7883,21.846,08/31/2023 03:30:00
-2.7883,21.843,08/31/2023 03:31:00
-2.7884,21.839,08/31/2023 03:32:00
-2.7884,21.836,08/31/2023 03:33:00
-2.7884,21.833,08/31/2023 03:34:00
-2.7884,21.83,08/31/2023 03:35:00
-2.7883,21.827,08/31/2023 03:36:00
-2.7884,21.824,08/31/2023 03:37:00
-2.7883,21.819,08/31/2023 03:38:00
-2.7883,21.816,08/31/2023 03:39:00
-2.7884,21.813,08/31/2023 03:40:00
-2.7883,21.81,08/31/2023 03:41:00
-2.7883,21.807,08/31/2023 03:42:00
-2.7883,21.803,08/31/2023 03:43:00
-2.7883,21.8,08/31/2023 03:44:00
-2.7883,21.797,08/31/2023 03:45:00
-2.7883,21.794,08/31/2023 03:46:00
-2.7883,21.791,08/31/2023 03:47:00
-2.7883,21.786,08/31/2023 03:48:00
-2.7883,21.783,08/31/2023 03:49:00
-2.7883,21.781,08/31/2023 03:50:00
-2.7883,21.778,08/31/2023 03:51:00
-2.7883,21.773,08/31/2023 03:52:00
-2.7883,21.77,08/31/2023 03:53:00
-2.7883,21.767,08/31/2023 03:54:00
-2.7883,21.764,08/31/2023 03:55:00
-2.7883,21.76,08/31/2023 03:56:00
-2.7881,21.757,08/31/2023 03:57:00
-2.7883,21.754,08/31/2023 03:58:00
-2.7883,21.751,08/31/2023 03:59:00
-2.7881,21.746,08/31/2023 04:00:00
-2.7881,21.743,08/31/2023 04:01:00
-2.7883,21.74,08/31/2023 04:02:00
-2.7879,21.736,08/31/2023 04:03:00
-2.7881,21.733,08/31/2023 04:04:00
-2.7881,21.73,08/31/2023 04:05:00
-2.7881,21.727,08/31/2023 04:06:00
-2.7881,21.722,08/31/2023 04:07:00
-2.7879,21.719,08/31/2023 04:08:00
-2.7881,21.716,08/31/2023 04:09:00
-2.7881,21.713,08/31/2023 04:10:00
-2.7879,21.709,08/31/2023 04:11:00
-2.7879,21.706,08/31/2023 04:12:00
-2.7881,21.703,08/31/2023 04:13:00
-2.7877,21.7,08/31/2023 04:14:00
-2.7877,21.695,08/31/2023 04:15:00
-2.7879,21.692,08/31/2023 04:16:00
-2.7879,21.689,08/31/2023 04:17:00
-2.7875,21.686,08/31/2023 04:18:00
-2.7873,21.682,08/31/2023 04:19:00
-2.7875,21.679,08/31/2023 04:20:00
-2.7871,21.676,08/31/2023 04:21:00
-2.7873,21.673,08/31/2023 04:22:00
-2.7869,21.67,08/31/2023 04:23:00
-2.7871,21.667,08/31/2023 04:24:00
-2.7873,21.663,08/31/2023 04:25:00
-2.7871,21.66,08/31/2023 04:26:00
-2.7873,21.657,08/31/2023 04:27:00
-2.7871,21.654,08/31/2023 04:28:00
-2.7875,21.651,08/31/2023 04:29:00
-2.7871,21.648,08/31/2023 04:30:00
-2.7871,21.645,08/31/2023 04:31:00
-2.7871,21.64,08/31/2023 04:32:00
-2.7869,21.637,08/31/2023 04:33:00
-2.7873,21.634,08/31/2023 04:34:00
-2.7869,21.631,08/31/2023 04:35:00
-2.7867,21.628,08/31/2023 04:36:00
-2.7867,21.625,08/31/2023 04:37:00
-2.7869,21.622,08/31/2023 04:38:00
-2.7869,21.619,08/31/2023 04:39:00
-2.7869,21.616,08/31/2023 04:40:00
-2.7871,21.613,08/31/2023 04:41:00
-2.7869,21.61,08/31/2023 04:42:00
-2.7871,21.607,08/31/2023 04:43:00
-2.7869,21.604,08/31/2023 04:44:00
-2.7869,21.601,08/31/2023 04:45:00
-2.7867,21.598,08/31/2023 04:46:00
-2.7865,21.595,08/31/2023 04:47:00
-2.7865,21.592,08/31/2023 04:48:00
-2.7867,21.589,08/31/2023 04:49:00
-2.7865,21.588,08/31/2023 04:50:00
-2.7863,21.585,08/31/2023 04:51:00
-2.7863,21.582,08/31/2023 04:52:00
-2.7865,21.579,08/31/2023 04:53:00
-2.7863,21.576,08/31/2023 04:54:00
-2.7862,21.573,08/31/2023 04:55:00
-2.7862,21.57,08/31/2023 04:56:00
-2.7862,21.567,08/31/2023 04:57:00
-2.7862,21.564,08/31/2023 04:58:00
-2.7862,21.563,08/31/2023 04:59:00
-2.7862,21.56,08/31/2023 05:00:00
-2.786,21.557,08/31/2023 05:01:00
-2.7863,21.554,08/31/2023 05:02:00
-2.7865,21.551,08/31/2023 05:03:00
-2.786,21.549,08/31/2023 05:04:00
-2.7862,21.546,08/31/2023 05:05:00
-2.786,21.543,08/31/2023 05:06:00
-2.7863,21.54,08/31/2023 05:07:00
-2.7858,21.539,08/31/2023 05:08:00
-2.7862,21.536,08/31/2023 05:09:00
-2.786,21.533,08/31/2023 05:10:00
-2.786,21.53,08/31/2023 05:11:00
-2.786,21.528,08/31/2023 05:12:00
-2.786,21.525,08/31/2023 05:13:00
-2.786,21.522,08/31/2023 05:14:00
-2.7863,21.521,08/31/2023 05:15:00
-2.7862,21.518,08/31/2023 05:16:00
-2.7862,21.515,08/31/2023 05:17:00
-2.786,21.513,08/31/2023 05:18:00
-2.7858,21.51,08/31/2023 05:19:00
-2.786,21.507,08/31/2023 05:20:00
-2.7858,21.506,08/31/2023 05:21:00
-2.786,21.503,08/31/2023 05:22:00
-2.786,21.501,08/31/2023 05:23:00
-2.7862,21.498,08/31/2023 05:24:00
-2.7858,21.495,08/31/2023 05:25:00
-2.786,21.494,08/31/2023 05:26:00
-2.786,21.491,08/31/2023 05:27:00
-2.7862,21.489,08/31/2023 05:28:00
-2.7862,21.486,08/31/2023 05:29:00
-2.786,21.485,08/31/2023 05:30:00
-2.786,21.482,08/31/2023 05:31:00
-2.7858,21.481,08/31/2023 05:32:00
-2.7858,21.478,08/31/2023 05:33:00
-2.7863,21.476,08/31/2023 05:34:00
-2.786,21.473,08/31/2023 05:35:00
-2.786,21.472,08/31/2023 05:36:00
-2.786,21.469,08/31/2023 05:37:00
-2.786,21.467,08/31/2023 05:38:00
-2.786,21.466,08/31/2023 05:39:00
-2.7862,21.463,08/31/2023 05:40:00
-2.7858,21.461,08/31/2023 05:41:00
-2.7858,21.458,08/31/2023 05:42:00
-2.7858,21.457,08/31/2023 05:43:00
-2.7858,21.455,08/31/2023 05:44:00
-2.7856,21.452,08/31/2023 05:45:00
-2.7856,21.451,08/31/2023 05:46:00
-2.7856,21.449,08/31/2023 05:47:00
-2.7856,21.446,08/31/2023 05:48:00
-2.7856,21.445,08/31/2023 05:49:00
-2.7856,21.443,08/31/2023 05:50:00
-2.7856,21.44,08/31/2023 05:51:00
-2.7856,21.439,08/31/2023 05:52:00
-2.7856,21.437,08/31/2023 05:53:00
-2.7856,21.436,08/31/2023 05:54:00
-2.7856,21.433,08/31/2023 05:55:00
-2.7854,21.431,08/31/2023 05:56:00
-2.7854,21.43,08/31/2023 05:57:00
-2.7854,21.428,08/31/2023 05:58:00
-2.7854,21.425,08/31/2023 05:59:00
-2.7854,21.424,08/31/2023 06:00:00
-2.7856,21.422,08/31/2023 06:01:00
-2.7856,21.421,08/31/2023 06:02:00
-2.7856,21.419,08/31/2023 06:03:00
-2.7854,21.418,08/31/2023 06:04:00
-2.7854,21.415,08/31/2023 06:05:00
-2.7856,21.413,08/31/2023 06:06:00
-2.7854,21.412,08/31/2023 06:07:00
-2.7856,21.41,08/31/2023 06:08:00
-2.7854,21.409,08/31/2023 06:09:00
-2.7854,21.407,08/31/2023 06:10:00
-2.7854,21.406,08/31/2023 06:11:00
-2.7854,21.404,08/31/2023 06:12:00
-2.7854,21.403,08/31/2023 06:13:00
-2.7854,21.401,08/31/2023 06:14:00
-2.7854,21.4,08/31/2023 06:15:00
-2.7854,21.398,08/31/2023 06:16:00
-2.7854,21.397,08/31/2023 06:17:00
-2.7854,21.395,08/31/2023 06:18:00
-2.7854,21.394,08/31/2023 06:19:00
-2.7854,21.393,08/31/2023 06:20:00
-2.7854,21.391,08/31/2023 06:21:00
-2.7854,21.391,08/31/2023 06:22:00
-2.7854,21.39,08/31/2023 06:23:00
-2.7854,21.388,08/31/2023 06:24:00
-2.7854,21.387,08/31/2023 06:25:00
-2.7854,21.385,08/31/2023 06:26:00
-2.7854,21.384,08/31/2023 06:27:00
-2.7854,21.384,08/31/2023 06:28:00
-2.7854,21.382,08/31/2023 06:29:00
-2.7854,21.381,08/31/2023 06:30:00
-2.7854,21.379,08/31/2023 06:31:00
-2.7854,21.379,08/31/2023 06:32:00
-2.7854,21.378,08/31/2023 06:33:00
-2.7854,21.376,08/31/2023 06:34:00
-2.7854,21.376,08/31/2023 06:35:00
-2.7854,21.375,08/31/2023 06:36:00
-2.7854,21.373,08/31/2023 06:37:00
-2.7854,21.373,08/31/2023 06:38:00
-2.7854,21.372,08/31/2023 06:39:00
-2.7854,21.37,08/31/2023 06:40:00
-2.7854,21.37,08/31/2023 06:41:00
-2.7854,21.369,08/31/2023 06:42:00
-2.7854,21.369,08/31/2023 06:43:00
-2.7854,21.367,08/31/2023 06:44:00
-2.7854,21.367,08/31/2023 06:45:00
-2.7854,21.366,08/31/2023 06:46:00
-2.7854,21.366,08/31/2023 06:47:00
-2.7854,21.364,08/31/2023 06:48:00
-2.7854,21.364,08/31/2023 06:49:00
-2.7856,21.363,08/31/2023 06:50:00
-2.7854,21.363,08/31/2023 06:51:00
-2.7854,21.363,08/31/2023 06:52:00
-2.7854,21.361,08/31/2023 06:53:00
-2.7854,21.361,08/31/2023 06:54:00
-2.7854,21.361,08/31/2023 06:55:00
-2.7854,21.36,08/31/2023 06:56:00
-2.7856,21.36,08/31/2023 06:57:00
-2.7856,21.36,08/31/2023 06:58:00
-2.7854,21.358,08/31/2023 06:59:00
-2.7854,21.358,08/31/2023 07:00:00
-2.7854,21.358,08/31/2023 07:01:00
-2.7854,21.358,08/31/2023 07:02:00
-2.7854,21.357,08/31/2023 07:03:00
-2.7854,21.357,08/31/2023 07:04:00
-2.7854,21.357,08/31/2023 07:05:00
-2.7856,21.357,08/31/2023 07:06:00
-2.7854,21.357,08/31/2023 07:07:00
-2.7854,21.357,08/31/2023 07:08:00
-2.7854,21.357,08/31/2023 07:09:00
-2.7854,21.355,08/31/2023 07:10:00
-2.7856,21.355,08/31/2023 07:11:00
-2.7856,21.355,08/31/2023 07:12:00
-2.7854,21.355,08/31/2023 07:13:00
-2.7856,21.355,08/31/2023 07:14:00
-2.7854,21.355,08/31/2023 07:15:00
-2.7856,21.355,08/31/2023 07:16:00
-2.7856,21.355,08/31/2023 07:17:00
-2.7854,21.355,08/31/2023 07:18:00
-2.7854,21.357,08/31/2023 07:19:00
-2.7854,21.357,08/31/2023 07:20:00
-2.7856,21.357,08/31/2023 07:21:00
-2.7854,21.357,08/31/2023 07:22:00
-2.7854,21.357,08/31/2023 07:23:00
-2.7854,21.357,08/31/2023 07:24:00
-2.7854,21.357,08/31/2023 07:25:00
-2.7854,21.357,08/31/2023 07:26:00
-2.7854,21.358,08/31/2023 07:27:00
-2.7854,21.358,08/31/2023 07:28:00
-2.7854,21.358,08/31/2023 07:29:00
-2.7854,21.358,08/31/2023 07:30:00
-2.7854,21.36,08/31/2023 07:31:00
-2.7854,21.36,08/31/2023 07:32:00
-2.7854,21.36,08/31/2023 07:33:00
-2.7856,21.361,08/31/2023 07:34:00
-2.7854,21.361,08/31/2023 07:35:00
-2.7854,21.361,08/31/2023 07:36:00
-2.7854,21.363,08/31/2023 07:37:00
-2.7854,21.363,08/31/2023 07:38:00
-2.7854,21.364,08/31/2023 07:39:00
-2.7854,21.364,08/31/2023 07:40:00
-2.7854,21.364,08/31/2023 07:41:00
-2.7854,21.366,08/31/2023 07:42:00
-2.7854,21.366,08/31/2023 07:43:00
-2.7854,21.367,08/31/2023 07:44:00
-2.7856,21.367,08/31/2023 07:45:00
-2.7854,21.369,08/31/2023 07:46:00
-2.7854,21.37,08/31/2023 07:47:00
-2.7854,21.37,08/31/2023 07:48:00
-2.7854,21.372,08/31/2023 07:49:00
-2.7854,21.372,08/31/2023 07:50:00
-2.7854,21.373,08/31/2023 07:51:00
-2.7854,21.375,08/31/2023 07:52:00
-2.7854,21.375,08/31/2023 07:53:00
-2.7854,21.376,08/31/2023 07:54:00
-2.7854,21.378,08/31/2023 07:55:00
-2.7854,21.378,08/31/2023 07:56:00
-2.7854,21.379,08/31/2023 07:57:00
-2.7854,21.381,08/31/2023 07:58:00
-2.7856,21.382,08/31/2023 07:59:00
-2.7854,21.384,08/31/2023 08:00:00
-2.7854,21.384,08/31/2023 08:01:00
-2.7854,21.385,08/31/2023 08:02:00
-2.7854,21.387,08/31/2023 08:03:00
-2.7854,21.388,08/31/2023 08:04:00
-2.7854,21.39,08/31/2023 08:05:00
-2.7854,21.391,08/31/2023 08:06:00
-2.7854,21.393,08/31/2023 08:07:00
-2.7854,21.394,08/31/2023 08:08:00
-2.7854,21.395,08/31/2023 08:09:00
-2.7854,21.397,08/31/2023 08:10:00
-2.7854,21.397,08/31/2023 08:11:00
-2.7854,21.398,08/31/2023 08:12:00
-2.7854,21.4,08/31/2023 08:13:00
-2.7854,21.403,08/31/2023 08:14:00
-2.7854,21.404,08/31/2023 08:15:00
-2.7854,21.406,08/31/2023 08:16:00
-2.7854,21.407,08/31/2023 08:17:00
-2.7854,21.409,08/31/2023 08:18:00
-2.7854,21.41,08/31/2023 08:19:00
-2.7854,21.412,08/31/2023 08:20:00
-2.7854,21.413,08/31/2023 08:21:00
-2.7854,21.416,08/31/2023 08:22:00
-2.7854,21.418,08/31/2023 08:23:00
-2.7854,21.419,08/31/2023 08:24:00
-2.7854,21.421,08/31/2023 08:25:00
-2.7854,21.424,08/31/2023 08:26:00
-2.7854,21.425,08/31/2023 08:27:00
-2.7854,21.427,08/31/2023 08:28:00
-2.7854,21.43,08/31/2023 08:29:00
-2.7854,21.431,08/31/2023 08:30:00
-2.7854,21.434,08/31/2023 08:31:00
-2.7854,21.436,08/31/2023 08:32:00
-2.7854,21.437,08/31/2023 08:33:00
-2.7854,21.44,08/31/2023 08:34:00
-2.7854,21.442,08/31/2023 08:35:00
-2.7854,21.445,08/31/2023 08:36:00
-2.7854,21.446,08/31/2023 08:37:00
-2.7854,21.449,08/31/2023 08:38:00
-2.7854,21.452,08/31/2023 08:39:00
-2.7854,21.454,08/31/2023 08:40:00
-2.7854,21.457,08/31/2023 08:41:00
-2.7854,21.458,08/31/2023 08:42:00
-2.7854,21.461,08/31/2023 08:43:00
-2.7854,21.464,08/31/2023 08:44:00
-2.7854,21.466,08/31/2023 08:45:00
-2.7854,21.469,08/31/2023 08:46:00
-2.7854,21.472,08/31/2023 08:47:00
-2.7854,21.475,08/31/2023 08:48:00
-2.7854,21.476,08/31/2023 08:49:00
-2.7854,21.479,08/31/2023 08:50:00
-2.7854,21.482,08/31/2023 08:51:00
-2.7854,21.485,08/31/2023 08:52:00
-2.7854,21.488,08/31/2023 08:53:00
-2.7854,21.491,08/31/2023 08:54:00
-2.7854,21.494,08/31/2023 08:55:00
-2.7854,21.497,08/31/2023 08:56:00
-2.7854,21.498,08/31/2023 08:57:00
-2.7854,21.501,08/31/2023 08:58:00
-2.7854,21.506,08/31/2023 08:59:00
-2.7854,21.509,08/31/2023 09:00:00
-2.7854,21.512,08/31/2023 09:01:00
-2.7854,21.515,08/31/2023 09:02:00
-2.7854,21.518,08/31/2023 09:03:00
-2.7854,21.521,08/31/2023 09:04:00
-2.7854,21.524,08/31/2023 09:05:00
-2.7854,21.527,08/31/2023 09:06:00
-2.7854,21.531,08/31/2023 09:07:00
-2.7854,21.534,08/31/2023 09:08:00
-2.7854,21.537,08/31/2023 09:09:00
-2.7854,21.54,08/31/2023 09:10:00
-2.7854,21.545,08/31/2023 09:11:00
-2.7854,21.548,08/31/2023 09:12:00
-2.7854,21.551,08/31/2023 09:13:00
-2.7854,21.555,08/31/2023 09:14:00
-2.7854,21.558,08/31/2023 09:15:00
-2.7854,21.563,08/31/2023 09:16:00
-2.7854,21.566,08/31/2023 09:17:00
-2.7854,21.569,08/31/2023 09:18:00
-2.7854,21.573,08/31/2023 09:19:00
-2.7854,21.578,08/31/2023 09:20:00
-2.7854,21.58,08/31/2023 09:21:00
-2.7854,21.585,08/31/2023 09:22:00
-2.7854,21.588,08/31/2023 09:23:00
-2.7854,21.592,08/31/2023 09:24:00
-2.7854,21.597,08/31/2023 09:25:00
-2.7854,21.6,08/31/2023 09:26:00
-2.7854,21.604,08/31/2023 09:27:00
-2.7854,21.609,08/31/2023 09:28:00
-2.7854,21.613,08/31/2023 09:29:00
-2.7854,21.618,08/31/2023 09:30:00
-2.7854,21.621,08/31/2023 09:31:00
-2.7854,21.625,08/31/2023 09:32:00
-2.7854,21.63,08/31/2023 09:33:00
-2.7854,21.634,08/31/2023 09:34:00
-2.7854,21.639,08/31/2023 09:35:00
-2.7854,21.643,08/31/2023 09:36:00
-2.7854,21.648,08/31/2023 09:37:00
-2.7854,21.652,08/31/2023 09:38:00
-2.7854,21.657,08/31/2023 09:39:00
-2.7854,21.661,08/31/2023 09:40:00
-2.7854,21.666,08/31/2023 09:41:00
-2.7854,21.672,08/31/2023 09:42:00
-2.7854,21.676,08/31/2023 09:43:00
-2.7854,21.68,08/31/2023 09:44:00
-2.7854,21.685,08/31/2023 09:45:00
-2.7854,21.689,08/31/2023 09:46:00
-2.7854,21.695,08/31/2023 09:47:00
-2.7854,21.7,08/31/2023 09:48:00
-2.7854,21.704,08/31/2023 09:49:00
-2.7854,21.71,08/31/2023 09:50:00
-2.7854,21.715,08/31/2023 09:51:00
-2.7854,21.719,08/31/2023 09:52:00
-2.7854,21.725,08/31/2023 09:53:00
-2.7854,21.73,08/31/2023 09:54:00
-2.7854,21.736,08/31/2023 09:55:00
-2.7854,21.74,08/31/2023 09:56:00
-2.7854,21.746,08/31/2023 09:57:00
-2.7854,21.751,08/31/2023 09:58:00
-2.7854,21.757,08/31/2023 09:59:00
-2.7854,21.761,08/31/2023 10:00:00
-2.7854,21.767,08/31/2023 10:01:00
-2.7854,21.772,08/31/2023 10:02:00
-2.7854,21.778,08/31/2023 10:03:00
-2.7854,21.783,08/31/2023 10:04:00
-2.7854,21.788,08/31/2023 10:05:00
-2.7854,21.794,08/31/2023 10:06:00
-2.7854,21.8,08/31/2023 10:07:00
-2.7854,21.806,08/31/2023 10:08:00
-2.7854,21.81,08/31/2023 10:09:00
-2.7854,21.816,08/31/2023 10:10:00
-2.7854,21.822,08/31/2023 10:11:00
-2.7854,21.828,08/31/2023 10:12:00
-2.7854,21.834,08/31/2023 10:13:00
-2.7854,21.84,08/31/2023 10:14:00
-2.7854,21.846,08/31/2023 10:15:00
-2.7854,21.852,08/31/2023 10:16:00
-2.7854,21.858,08/31/2023 10:17:00
-2.7854,21.864,08/31/2023 10:18:00
-2.7852,21.87,08/31/2023 10:19:00
-2.7854,21.876,08/31/2023 10:20:00
-2.7854,21.882,08/31/2023 10:21:00
-2.7854,21.888,08/31/2023 10:22:00
-2.7852,21.894,08/31/2023 10:23:00
-2.7854,21.9,08/31/2023 10:24:00
-2.7854,21.906,08/31/2023 10:25:00
-2.7852,21.912,08/31/2023 10:26:00
-2.7854,21.918,08/31/2023 10:27:00
-2.7852,21.925,08/31/2023 10:28:00
-2.7854,21.931,08/31/2023 10:29:00
-2.7854,21.937,08/31/2023 10:30:00
-2.7854,21.943,08/31/2023 10:31:00
-2.7854,21.949,08/31/2023 10:32:00
-2.7852,21.957,08/31/2023 10:33:00
-2.7854,21.963,08/31/2023 10:34:00
-2.7852,21.969,08/31/2023 10:35:00
-2.7852,21.976,08/31/2023 10:36:00
-2.7854,21.982,08/31/2023 10:37:00
-2.7854,21.988,08/31/2023 10:38:00
-2.7852,21.996,08/31/2023 10:39:00
-2.7852,22.002,08/31/2023 10:40:00
-2.7854,22.008,08/31/2023 10:41:00
-2.7854,22.015,08/31/2023 10:42:00
-2.7852,22.021,08/31/2023 10:43:00
-2.7854,22.027,08/31/2023 10:44:00
-2.7852,22.034,08/31/2023 10:45:00
-2.7854,22.04,08/31/2023 10:46:00
-2.7854,22.048,08/31/2023 10:47:00
-2.7854,22.054,08/31/2023 10:48:00
-2.7854,22.061,08/31/2023 10:49:00
-2.7854,22.067,08/31/2023 10:50:00
-2.7854,22.075,08/31/2023 10:51:00
-2.7854,22.081,08/31/2023 10:52:00
-2.7852,22.088,08/31/2023 10:53:00
-2.7854,22.094,08/31/2023 10:54:00
-2.7852,22.102,08/31/2023 10:55:00
-2.7854,22.108,08/31/2023 10:56:00
-2.7854,22.115,08/31/2023 10:57:00
-2.7854,22.123,08/31/2023 10:58:00
-2.7854,22.129,08/31/2023 10:59:00
-2.7852,22.136,08/31/2023 11:00:00
-2.7854,22.144,08/31/2023 11:01:00
-2.7854,22.15,08/31/2023 11:02:00
-2.7854,22.157,08/31/2023 11:03:00
-2.7854,22.164,08/31/2023 11:04:00
-2.7852,22.17,08/31/2023 11:05:00
-2.7852,22.178,08/31/2023 11:06:00
-2.7852,22.185,08/31/2023 11:07:00
-2.7854,22.191,08/31/2023 11:08:00
-2.7854,22.199,08/31/2023 11:09:00
-2.7852,22.206,08/31/2023 11:10:00
-2.7854,22.214,08/31/2023 11:11:00
-2.7854,22.22,08/31/2023 11:12:00
-2.7852,22.227,08/31/2023 11:13:00
-2.7852,22.235,08/31/2023 11:14:00
-2.7854,22.242,08/31/2023 11:15:00
-2.7854,22.25,08/31/2023 11:16:00
-2.7854,22.256,08/31/2023 11:17:00
-2.7852,22.263,08/31/2023 11:18:00
-2.7854,22.271,08/31/2023 11:19:00
-2.7854,22.278,08/31/2023 11:20:00
-2.7852,22.286,08/31/2023 11:21:00
-2.7852,22.293,08/31/2023 11:22:00
-2.7854,22.301,08/31/2023 11:23:00
-2.7852,22.308,08/31/2023 11:24:00
-2.7854,22.315,08/31/2023 11:25:00
-2.7852,22.323,08/31/2023 11:26:00
-2.7852,22.33,08/31/2023 11:27:00
-2.7852,22.336,08/31/2023 11:28:00
-2.7854,22.344,08/31/2023 11:29:00
-2.7854,22.351,08/31/2023 11:30:00
-2.7854,22.359,08/31/2023 11:31:00
-2.7854,22.366,08/31/2023 11:32:00
-2.7854,22.374,08/31/2023 11:33:00
-2.7854,22.381,08/31/2023 11:34:00
-2.7854,22.389,08/31/2023 11:35:00
-2.7852,22.396,08/31/2023 11:36:00
-2.7852,22.404,08/31/2023 11:37:00
-2.7854,22.411,08/31/2023 11:38:00
-2.7854,22.419,08/31/2023 11:39:00
-2.7852,22.426,08/31/2023 11:40:00
-2.7852,22.434,08/31/2023 11:41:00
-2.7852,22.441,08/31/2023 11:42:00
-2.7852,22.449,08/31/2023 11:43:00
-2.7854,22.456,08/31/2023 11:44:00
-2.7852,22.464,08/31/2023 11:45:00
-2.7852,22.471,08/31/2023 11:46:00
-2.7852,22.479,08/31/2023 11:47:00
-2.7852,22.486,08/31/2023 11:48:00
-2.7852,22.493,08/31/2023 11:49:00
-2.7852,22.501,08/31/2023 11:50:00
-2.7852,22.508,08/31/2023 11:51:00
-2.7854,22.514,08/31/2023 11:52:00
-2.7852,22.522,08/31/2023 11:53:00
-2.7852,22.529,08/31/2023 11:54:00
-2.7852,22.537,08/31/2023 11:55:00
-2.7854,22.544,08/31/2023 11:56:00
-2.7852,22.552,08/31/2023 11:57:00
-2.7854,22.559,08/31/2023 11:58:00
-2.7854,22.567,08/31/2023 11:59:00
-2.7852,22.573,08/31/2023 12:00:00
-2.7852,22.58,08/31/2023 12:01:00
-2.7852,22.588,08/31/2023 12:02:00
-2.7852,22.595,08/31/2023 12:03:00
-2.7854,22.603,08/31/2023 12:04:00
-2.7852,22.61,08/31/2023 12:05:00
-2.7852,22.616,08/31/2023 12:06:00
-2.7854,22.624,08/31/2023 12:07:00
-2.7852,22.631,08/31/2023 12:08:00
-2.7852,22.639,08/31/2023 12:09:00
-2.7852,22.646,08/31/2023 12:10:00
-2.7852,22.652,08/31/2023 12:11:00
-2.7852,22.66,08/31/2023 12:12:00
-2.7852,22.667,08/31/2023 12:13:00
-2.7852,22.675,08/31/2023 12:14:00
-2.7852,22.681,08/31/2023 12:15:00
-2.7852,22.688,08/31/2023 12:16:00
-2.7852,22.696,08/31/2023 12:17:00
-2.7852,22.702,08/31/2023 12:18:00
-2.7852,22.709,08/31/2023 12:19:00
-2.7852,22.717,08/31/2023 12:20:00
-2.7852,22.724,08/31/2023 12:21:00
-2.7852,22.73,08/31/2023 12:22:00
-2.7852,22.738,08/31/2023 12:23:00
-2.7852,22.745,08/31/2023 12:24:00
-2.7852,22.751,08/31/2023 12:25:00
-2.7852,22.758,08/31/2023 12:26:00
-2.7852,22.766,08/31/2023 12:27:00
-2.7852,22.772,08/31/2023 12:28:00
-2.7852,22.779,08/31/2023 12:29:00
-2.7852,22.787,08/31/2023 12:30:00
-2.7852,22.793,08/31/2023 12:31:00
-2.7852,22.8,08/31/2023 12:32:00
-2.7852,22.808,08/31/2023 12:33:00
-2.7852,22.815,08/31/2023 12:34:00
-2.7852,22.821,08/31/2023 12:35:00
-2.7852,22.829,08/31/2023 12:36:00
-2.7852,22.836,08/31/2023 12:37:00
-2.7852,22.842,08/31/2023 12:38:00
-2.7852,22.85,08/31/2023 12:39:00
-2.7852,22.857,08/31/2023 12:40:00
-2.7852,22.863,08/31/2023 12:41:00
-2.7852,22.871,08/31/2023 12:42:00
-2.7854,22.878,08/31/2023 12:43:00
-2.7852,22.884,08/31/2023 12:44:00
-2.7852,22.892,08/31/2023 12:45:00
-2.7852,22.899,08/31/2023 12:46:00
-2.7852,22.905,08/31/2023 12:47:00
-2.7852,22.913,08/31/2023 12:48:00
-2.7852,22.92,08/31/2023 12:49:00
-2.785,22.928,08/31/2023 12:50:00
-2.7852,22.934,08/31/2023 12:51:00
-2.7852,22.941,08/31/2023 12:52:00
-2.7852,22.949,08/31/2023 12:53:00
-2.785,22.955,08/31/2023 12:54:00
-2.785,22.962,08/31/2023 12:55:00
-2.785,22.97,08/31/2023 12:56:00
-2.7852,22.976,08/31/2023 12:57:00
-2.785,22.983,08/31/2023 12:58:00
-2.785,22.991,08/31/2023 12:59:00
-2.785,22.998,08/31/2023 13:00:00
-2.7852,23.004,08/31/2023 13:01:00
-2.7852,23.012,08/31/2023 13:02:00
-2.7852,23.019,08/31/2023 13:03:00
-2.785,23.025,08/31/2023 13:04:00
-2.785,23.033,08/31/2023 13:05:00
-2.7852,23.04,08/31/2023 13:06:00
-2.785,23.046,08/31/2023 13:07:00
-2.785,23.054,08/31/2023 13:08:00
-2.785,23.061,08/31/2023 13:09:00
-2.785,23.067,08/31/2023 13:10:00
-2.785,23.075,08/31/2023 13:11:00
-2.785,23.082,08/31/2023 13:12:00
-2.7846,23.088,08/31/2023 13:13:00
-2.7844,23.096,08/31/2023 13:14:00
-2.7848,23.102,08/31/2023 13:15:00
-2.7846,23.109,08/31/2023 13:16:00
-2.7844,23.117,08/31/2023 13:17:00
-2.7846,23.123,08/31/2023 13:18:00
-2.7848,23.13,08/31/2023 13:19:00
-2.7846,23.138,08/31/2023 13:20:00
-2.7844,23.144,08/31/2023 13:21:00
-2.7846,23.151,08/31/2023 13:22:00
-2.7846,23.157,08/31/2023 13:23:00
-2.7844,23.165,08/31/2023 13:24:00
-2.7846,23.172,08/31/2023 13:25:00
-2.7844,23.178,08/31/2023 13:26:00
-2.7842,23.186,08/31/2023 13:27:00
-2.7844,23.192,08/31/2023 13:28:00
-2.7844,23.199,08/31/2023 13:29:00
-2.7842,23.205,08/31/2023 13:30:00
-2.7842,23.213,08/31/2023 13:31:00
-2.7841,23.219,08/31/2023 13:32:00
-2.7842,23.226,08/31/2023 13:33:00
-2.7841,23.232,08/31/2023 13:34:00
-2.7839,23.24,08/31/2023 13:35:00
-2.7837,23.246,08/31/2023 13:36:00
-2.7837,23.253,08/31/2023 13:37:00
-2.7841,23.259,08/31/2023 13:38:00
-2.7837,23.267,08/31/2023 13:39:00
-2.7835,23.273,08/31/2023 13:40:00
-2.7835,23.28,08/31/2023 13:41:00
-2.7835,23.286,08/31/2023 13:42:00
-2.7835,23.294,08/31/2023 13:43:00
-2.7833,23.3,08/31/2023 13:44:00
-2.7831,23.307,08/31/2023 13:45:00
-2.7831,23.313,08/31/2023 13:46:00
-2.7831,23.319,08/31/2023 13:47:00
-2.7831,23.327,08/31/2023 13:48:00
-2.7831,23.333,08/31/2023 13:49:00
-2.7829,23.34,08/31/2023 13:50:00
-2.7829,23.346,08/31/2023 13:51:00
-2.7827,23.352,08/31/2023 13:52:00
-2.7825,23.36,08/31/2023 13:53:00
-2.7827,23.366,08/31/2023 13:54:00
-2.7825,23.372,08/31/2023 13:55:00
-2.7827,23.378,08/31/2023 13:56:00
-2.7825,23.385,08/31/2023 13:57:00
-2.7823,23.391,08/31/2023 13:58:00
-2.7821,23.397,08/31/2023 13:59:00
-2.7821,23.403,08/31/2023 14:00:00
-2.7821,23.411,08/31/2023 14:01:00
-2.7821,23.417,08/31/2023 14:02:00
-2.7821,23.423,08/31/2023 14:03:00
-2.7823,23.429,08/31/2023 14:04:00
-2.7821,23.435,08/31/2023 14:05:00
-2.7823,23.442,08/31/2023 14:06:00
-2.7821,23.448,08/31/2023 14:07:00
-2.7821,23.454,08/31/2023 14:08:00
-2.7821,23.46,08/31/2023 14:09:00
-2.7821,23.466,08/31/2023 14:10:00
-2.7821,23.472,08/31/2023 14:11:00
-2.7821,23.478,08/31/2023 14:12:00
-2.7821,23.484,08/31/2023 14:13:00
-2.7821,23.49,08/31/2023 14:14:00
-2.7821,23.496,08/31/2023 14:15:00
-2.7821,23.502,08/31/2023 14:16:00
-2.7821,23.509,08/31/2023 14:17:00
-2.7821,23.515,08/31/2023 14:18:00
-2.7821,23.521,08/31/2023 14:19:00
-2.7821,23.527,08/31/2023 14:20:00
-2.7821,23.533,08/31/2023 14:21:00
-2.7821,23.539,08/31/2023 14:22:00
-2.7821,23.545,08/31/2023 14:23:00
-2.7821,23.551,08/31/2023 14:24:00
-2.7821,23.557,08/31/2023 14:25:00
-2.7821,23.563,08/31/2023 14:26:00
-2.7821,23.567,08/31/2023 14:27:00
-2.7821,23.573,08/31/2023 14:28:00
-2.7821,23.579,08/31/2023 14:29:00
-2.7821,23.585,08/31/2023 14:30:00
-2.7821,23.591,08/31/2023 14:31:00
-2.7821,23.596,08/31/2023 14:32:00
-2.7821,23.602,08/31/2023 14:33:00
-2.7821,23.608,08/31/2023 14:34:00
-2.7821,23.614,08/31/2023 14:35:00
-2.7821,23.618,08/31/2023 14:36:00
-2.7821,23.624,08/31/2023 14:37:00
-2.7821,23.63,08/31/2023 14:38:00
-2.7821,23.635,08/31/2023 14:39:00
-2.7821,23.641,08/31/2023 14:40:00
-2.7821,23.647,08/31/2023 14:41:00
-2.782,23.651,08/31/2023 14:42:00
-2.7821,23.657,08/31/2023 14:43:00
-2.7821,23.662,08/31/2023 14:44:00
-2.7821,23.668,08/31/2023 14:45:00
-2.7821,23.672,08/31/2023 14:46:00
-2.782,23.678,08/31/2023 14:47:00
-2.7821,23.683,08/31/2023 14:48:00
-2.7821,23.689,08/31/2023 14:49:00
-2.7821,23.693,08/31/2023 14:50:00
-2.7821,23.699,08/31/2023 14:51:00
-2.7821,23.704,08/31/2023 14:52:00
-2.782,23.71,08/31/2023 14:53:00
-2.7821,23.714,08/31/2023 14:54:00
-2.7821,23.719,08/31/2023 14:55:00
-2.7821,23.725,08/31/2023 14:56:00
-2.7821,23.729,08/31/2023 14:57:00
-2.7821,23.734,08/31/2023 14:58:00
-2.7821,23.74,08/31/2023 14:59:00
-2.7821,23.744,08/31/2023 15:00:00
-2.7821,23.749,08/31/2023 15:01:00
-2.7821,23.755,08/31/2023 15:02:00
-2.7821,23.76,08/31/2023 15:03:00
-2.7821,23.764,08/31/2023 15:04:00
-2.7821,23.769,08/31/2023 15:05:00
-2.782,23.775,08/31/2023 15:06:00
-2.782,23.779,08/31/2023 15:07:00
-2.7821,23.784,08/31/2023 15:08:00
-2.7821,23.788,08/31/2023 15:09:00
-2.7821,23.793,08/31/2023 15:10:00
-2.7821,23.797,08/31/2023 15:11:00
-2.7821,23.803,08/31/2023 15:12:00
-2.7821,23.808,08/31/2023 15:13:00
-2.7821,23.812,08/31/2023 15:14:00
-2.7821,23.817,08/31/2023 15:15:00
-2.7821,23.821,08/31/2023 15:16:00
-2.7821,23.826,08/31/2023 15:17:00
-2.7821,23.83,08/31/2023 15:18:00
-2.7821,23.835,08/31/2023 15:19:00
-2.7821,23.839,08/31/2023 15:20:00
-2.7821,23.844,08/31/2023 15:21:00
-2.7821,23.848,08/31/2023 15:22:00
-2.7821,23.853,08/31/2023 15:23:00
-2.7821,23.857,08/31/2023 15:24:00
-2.7821,23.862,08/31/2023 15:25:00
-2.7821,23.866,08/31/2023 15:26:00
-2.782,23.869,08/31/2023 15:27:00
-2.782,23.874,08/31/2023 15:28:00
-2.7821,23.878,08/31/2023 15:29:00
-2.7821,23.883,08/31/2023 15:30:00
-2.7821,23.887,08/31/2023 15:31:00
-2.7821,23.892,08/31/2023 15:32:00
-2.7821,23.895,08/31/2023 15:33:00
-2.7821,23.899,08/31/2023 15:34:00
-2.782,23.904,08/31/2023 15:35:00
-2.782,23.908,08/31/2023 15:36:00
-2.782,23.911,08/31/2023 15:37:00
-2.782,23.916,08/31/2023 15:38:00
-2.782,23.921,08/31/2023 15:39:00
-2.782,23.924,08/31/2023 15:40:00
-2.782,23.928,08/31/2023 15:41:00
-2.7818,23.931,08/31/2023 15:42:00
-2.782,23.936,08/31/2023 15:43:00
-2.782,23.94,08/31/2023 15:44:00
-2.782,23.943,08/31/2023 15:45:00
-2.782,23.948,08/31/2023 15:46:00
-2.7818,23.951,08/31/2023 15:47:00
-2.7818,23.955,08/31/2023 15:48:00
-2.7816,23.958,08/31/2023 15:49:00
-2.7816,23.963,08/31/2023 15:50:00
-2.7816,23.966,08/31/2023 15:51:00
-2.7814,23.97,08/31/2023 15:52:00
-2.7814,23.973,08/31/2023 15:53:00
-2.7814,23.976,08/31/2023 15:54:00
-2.7814,23.981,08/31/2023 15:55:00
-2.781,23.984,08/31/2023 15:56:00
-2.7806,23.987,08/31/2023 15:57:00
-2.7806,23.991,08/31/2023 15:58:00
-2.781,23.994,08/31/2023 15:59:00
-2.7804,23.997,08/31/2023 16:00:00
-2.7802,24.002,08/31/2023 16:01:00
-2.7802,24.005,08/31/2023 16:02:00
-2.78,24.008,08/31/2023 16:03:00
-2.78,24.011,08/31/2023 16:04:00
-2.7797,24.014,08/31/2023 16:05:00
-2.7802,24.018,08/31/2023 16:06:00
-2.7797,24.021,08/31/2023 16:07:00
-2.7797,24.024,08/31/2023 16:08:00
-2.7797,24.027,08/31/2023 16:09:00
-2.7795,24.03,08/31/2023 16:10:00
-2.7795,24.033,08/31/2023 16:11:00
-2.7795,24.036,08/31/2023 16:12:00
-2.7793,24.039,08/31/2023 16:13:00
-2.7793,24.042,08/31/2023 16:14:00
-2.7795,24.045,08/31/2023 16:15:00
-2.7793,24.048,08/31/2023 16:16:00
-2.7791,24.052,08/31/2023 16:17:00
-2.7795,24.055,08/31/2023 16:18:00
-2.7791,24.058,08/31/2023 16:19:00
-2.7791,24.061,08/31/2023 16:20:00
-2.7791,24.064,08/31/2023 16:21:00
-2.7791,24.067,08/31/2023 16:22:00
-2.7791,24.07,08/31/2023 16:23:00
-2.7791,24.073,08/31/2023 16:24:00
-2.7791,24.074,08/31/2023 16:25:00
-2.7791,24.077,08/31/2023 16:26:00
-2.7791,24.08,08/31/2023 16:27:00
-2.7791,24.083,08/31/2023 16:28:00
-2.7791,24.086,08/31/2023 16:29:00
-2.7791,24.088,08/31/2023 16:30:00
-2.7791,24.091,08/31/2023 16:31:00
-2.7789,24.094,08/31/2023 16:32:00
-2.7791,24.095,08/31/2023 16:33:00
-2.7789,24.098,08/31/2023 16:34:00
-2.7791,24.101,08/31/2023 16:35:00
-2.7791,24.103,08/31/2023 16:36:00
-2.7791,24.106,08/31/2023 16:37:00
-2.7791,24.109,08/31/2023 16:38:00
-2.7791,24.11,08/31/2023 16:39:00
-2.7791,24.113,08/31/2023 16:40:00
-2.7791,24.115,08/31/2023 16:41:00
-2.7791,24.118,08/31/2023 16:42:00
-2.7791,24.119,08/31/2023 16:43:00
-2.7791,24.122,08/31/2023 16:44:00
-2.7791,24.124,08/31/2023 16:45:00
-2.7791,24.127,08/31/2023 16:46:00
-2.7789,24.128,08/31/2023 16:47:00
-2.7791,24.13,08/31/2023 16:48:00
-2.7791,24.133,08/31/2023 16:49:00
-2.7791,24.134,08/31/2023 16:50:00
-2.7791,24.136,08/31/2023 16:51:00
-2.7791,24.139,08/31/2023 16:52:00
-2.7791,24.14,08/31/2023 16:53:00
-2.7791,24.142,08/31/2023 16:54:00
-2.7791,24.145,08/31/2023 16:55:00
-2.7791,24.146,08/31/2023 16:56:00
-2.7791,24.148,08/31/2023 16:57:00
-2.7791,24.149,08/31/2023 16:58:00
-2.7791,24.152,08/31/2023 16:59:00
-2.7791,24.154,08/31/2023 17:00:00
-2.7791,24.155,08/31/2023 17:01:00
-2.7791,24.157,08/31/2023 17:02:00
-2.7791,24.158,08/31/2023 17:03:00
-2.7791,24.161,08/31/2023 17:04:00
-2.7791,24.163,08/31/2023 17:05:00
-2.7791,24.164,08/31/2023 17:06:00
-2.7791,24.166,08/31/2023 17:07:00
-2.7791,24.167,08/31/2023 17:08:00
-2.7789,24.169,08/31/2023 17:09:00
-2.7791,24.171,08/31/2023 17:10:00
-2.7791,24.172,08/31/2023 17:11:00
-2.7791,24.174,08/31/2023 17:12:00
-2.7791,24.175,08/31/2023 17:13:00
-2.7791,24.177,08/31/2023 17:14:00
-2.7791,24.178,08/31/2023 17:15:00
-2.7789,24.18,08/31/2023 17:16:00
-2.7791,24.181,08/31/2023 17:17:00
-2.7789,24.181,08/31/2023 17:18:00
-2.7791,24.183,08/31/2023 17:19:00
-2.7791,24.184,08/31/2023 17:20:00
-2.7789,24.186,08/31/2023 17:21:00
-2.7791,24.187,08/31/2023 17:22:00
-2.7791,24.189,08/31/2023 17:23:00
-2.7789,24.189,08/31/2023 17:24:00
-2.7791,24.19,08/31/2023 17:25:00
-2.7791,24.192,08/31/2023 17:26:00
-2.7791,24.193,08/31/2023 17:27:00
-2.7789,24.193,08/31/2023 17:28:00
-2.7791,24.195,08/31/2023 17:29:00
-2.7791,24.196,08/31/2023 17:30:00
-2.7791,24.198,08/31/2023 17:31:00
-2.7791,24.198,08/31/2023 17:32:00
-2.7791,24.199,08/31/2023 17:33:00
-2.7791,24.201,08/31/2023 17:34:00
-2.7791,24.201,08/31/2023 17:35:00
-2.7791,24.202,08/31/2023 17:36:00
-2.7791,24.202,08/31/2023 17:37:00
-2.7791,24.204,08/31/2023 17:38:00
-2.7791,24.204,08/31/2023 17:39:00
-2.7791,24.205,08/31/2023 17:40:00
-2.7791,24.207,08/31/2023 17:41:00
-2.7791,24.207,08/31/2023 17:42:00
-2.7791,24.208,08/31/2023 17:43:00
-2.7791,24.208,08/31/2023 17:44:00
-2.7791,24.21,08/31/2023 17:45:00
-2.7791,24.21,08/31/2023 17:46:00
-2.7791,24.21,08/31/2023 17:47:00
-2.7791,24.211,08/31/2023 17:48:00
-2.7791,24.211,08/31/2023 17:49:00
-2.7791,24.213,08/31/2023 17:50:00
-2.7791,24.213,08/31/2023 17:51:00
-2.7791,24.213,08/31/2023 17:52:00
-2.7789,24.214,08/31/2023 17:53:00
-2.7791,24.214,08/31/2023 17:54:00
-2.7791,24.214,08/31/2023 17:55:00
-2.7791,24.216,08/31/2023 17:56:00
-2.7791,24.216,08/31/2023 17:57:00
-2.7791,24.216,08/31/2023 17:58:00
-2.7791,24.217,08/31/2023 17:59:00
-2.7791,24.217,08/31/2023 18:00:00
-2.7791,24.217,08/31/2023 18:01:00
-2.7791,24.217,08/31/2023 18:02:00
-2.7791,24.219,08/31/2023 18:03:00
-2.7791,24.219,08/31/2023 18:04:00
-2.7791,24.219,08/31/2023 18:05:00
-2.7791,24.219,08/31/2023 18:06:00
-2.7791,24.219,08/31/2023 18:07:00
-2.7791,24.219,08/31/2023 18:08:00
-2.7791,24.22,08/31/2023 18:09:00
-2.7791,24.22,08/31/2023 18:10:00
-2.7791,24.22,08/31/2023 18:11:00
-2.7791,24.22,08/31/2023 18:12:00
-2.7791,24.22,08/31/2023 18:13:00
-2.7791,24.22,08/31/2023 18:14:00
-2.7791,24.22,08/31/2023 18:15:00
-2.7791,24.22,08/31/2023 18:16:00
-2.7791,24.22,08/31/2023 18:17:00
-2.7791,24.22,08/31/2023 18:18:00
-2.7791,24.22,08/31/2023 18:19:00
-2.7791,24.22,08/31/2023 18:20:00
-2.7791,24.22,08/31/2023 18:21:00
-2.7791,24.22,08/31/2023 18:22:00
-2.7791,24.22,08/31/2023 18:23:00
-2.7791,24.22,08/31/2023 18:24:00
-2.7791,24.22,08/31/2023 18:25:00
-2.7791,24.22,08/31/2023 18:26:00
-2.7791,24.22,08/31/2023 18:27:00
-2.7791,24.219,08/31/2023 18:28:00
-2.7791,24.219,08/31/2023 18:29:00
-2.7791,24.219,08/31/2023 18:30:00
-2.7791,24.219,08/31/2023 18:31:00
-2.7791,24.219,08/31/2023 18:32:00
-2.7791,24.219,08/31/2023 18:33:00
-2.7791,24.217,08/31/2023 18:34:00
-2.7791,24.217,08/31/2023 18:35:00
-2.7791,24.217,08/31/2023 18:36:00
-2.7791,24.217,08/31/2023 18:37:00
-2.7791,24.217,08/31/2023 18:38:00
-2.7791,24.216,08/31/2023 18:39:00
-2.7791,24.216,08/31/2023 18:40:00
-2.7791,24.216,08/31/2023 18:41:00
-2.7791,24.214,08/31/2023 18:42:00
-2.7789,24.214,08/31/2023 18:43:00
-2.7789,24.214,08/31/2023 18:44:00
-2.7789,24.213,08/31/2023 18:45:00
-2.7791,24.213,08/31/2023 18:46:00
-2.7789,24.213,08/31/2023 18:47:00
-2.7791,24.211,08/31/2023 18:48:00
-2.7789,24.211,08/31/2023 18:49:00
-2.7789,24.211,08/31/2023 18:50:00
-2.7789,24.21,08/31/2023 18:51:00
-2.7787,24.21,08/31/2023 18:52:00
-2.7789,24.208,08/31/2023 18:53:00
-2.7787,24.208,08/31/2023 18:54:00
-2.7789,24.207,08/31/2023 18:55:00
-2.7787,24.207,08/31/2023 18:56:00
-2.7787,24.205,08/31/2023 18:57:00
-2.7787,24.205,08/31/2023 18:58:00
-2.7785,24.204,08/31/2023 18:59:00
-2.7785,24.204,08/31/2023 19:00:00
-2.7785,24.202,08/31/2023 19:01:00
-2.7782,24.202,08/31/2023 19:02:00
-2.7785,24.201,08/31/2023 19:03:00
-2.7782,24.201,08/31/2023 19:04:00
-2.7784,24.199,08/31/2023 19:05:00
-2.7782,24.199,08/31/2023 19:06:00
-2.7782,24.198,08/31/2023 19:07:00
-2.778,24.196,08/31/2023 19:08:00
-2.778,24.196,08/31/2023 19:09:00
-2.7778,24.195,08/31/2023 19:10:00
-2.7778,24.193,08/31/2023 19:11:00
-2.7776,24.193,08/31/2023 19:12:00
-2.7774,24.192,08/31/2023 19:13:00
-2.7774,24.19,08/31/2023 19:14:00
-2.7774,24.19,08/31/2023 19:15:00
-2.7772,24.189,08/31/2023 19:16:00
-2.7772,24.187,08/31/2023 19:17:00
-2.777,24.187,08/31/2023 19:18:00
-2.777,24.186,08/31/2023 19:19:00
-2.7769,24.184,08/31/2023 19:20:00
-2.7769,24.183,08/31/2023 19:21:00
-2.777,24.183,08/31/2023 19:22:00
-2.7767,24.181,08/31/2023 19:23:00
-2.7767,24.18,08/31/2023 19:24:00
-2.7767,24.178,08/31/2023 19:25:00
-2.7767,24.177,08/31/2023 19:26:00
-2.7765,24.177,08/31/2023 19:27:00
-2.7767,24.175,08/31/2023 19:28:00
-2.7767,24.174,08/31/2023 19:29:00
-2.7763,24.172,08/31/2023 19:30:00
-2.7765,24.171,08/31/2023 19:31:00
-2.7765,24.169,08/31/2023 19:32:00
-2.7763,24.167,08/31/2023 19:33:00
-2.7763,24.167,08/31/2023 19:34:00
-2.7763,24.166,08/31/2023 19:35:00
-2.7761,24.164,08/31/2023 19:36:00
-2.7763,24.163,08/31/2023 19:37:00
-2.7763,24.161,08/31/2023 19:38:00
-2.7763,24.16,08/31/2023 19:39:00
-2.7763,24.158,08/31/2023 19:40:00
-2.7761,24.157,08/31/2023 19:41:00
-2.7763,24.155,08/31/2023 19:42:00
-2.7761,24.154,08/31/2023 19:43:00
-2.7761,24.152,08/31/2023 19:44:00
-2.7761,24.151,08/31/2023 19:45:00
-2.7761,24.149,08/31/2023 19:46:00
-2.7761,24.148,08/31/2023 19:47:00
-2.7761,24.146,08/31/2023 19:48:00
-2.7763,24.145,08/31/2023 19:49:00
-2.7761,24.143,08/31/2023 19:50:00
-2.7761,24.142,08/31/2023 19:51:00
-2.7761,24.14,08/31/2023 19:52:00
-2.7761,24.139,08/31/2023 19:53:00
-2.7761,24.137,08/31/2023 19:54:00
-2.7761,24.136,08/31/2023 19:55:00
-2.7761,24.134,08/31/2023 19:56:00
-2.7761,24.131,08/31/2023 19:57:00
-2.7761,24.13,08/31/2023 19:58:00
-2.7761,24.128,08/31/2023 19:59:00
-2.7761,24.127,08/31/2023 20:00:00
-2.7761,24.125,08/31/2023 20:01:00
-2.7761,24.124,08/31/2023 20:02:00
-2.7761,24.122,08/31/2023 20:03:00
-2.7761,24.121,08/31/2023 20:04:00
-2.7761,24.118,08/31/2023 20:05:00
-2.7761,24.116,08/31/2023 20:06:00
-2.7761,24.115,08/31/2023 20:07:00
-2.7761,24.113,08/31/2023 20:08:00
-2.7761,24.112,08/31/2023 20:09:00
-2.7761,24.109,08/31/2023 20:10:00
-2.7761,24.107,08/31/2023 20:11:00
-2.7761,24.106,08/31/2023 20:12:00
-2.7761,24.104,08/31/2023 20:13:00
-2.7761,24.101,08/31/2023 20:14:00
-2.7761,24.1,08/31/2023 20:15:00
-2.7761,24.098,08/31/2023 20:16:00
-2.7761,24.097,08/31/2023 20:17:00
-2.7761,24.094,08/31/2023 20:18:00
-2.7763,24.092,08/31/2023 20:19:00
-2.7761,24.091,08/31/2023 20:20:00
-2.7761,24.089,08/31/2023 20:21:00
-2.7761,24.086,08/31/2023 20:22:00
-2.7761,24.085,08/31/2023 20:23:00
-2.7761,24.083,08/31/2023 20:24:00
-2.7761,24.08,08/31/2023 20:25:00
-2.7761,24.079,08/31/2023 20:26:00
-2.7761,24.077,08/31/2023 20:27:00
-2.7761,24.074,08/31/2023 20:28:00
-2.7761,24.073,08/31/2023 20:29:00
-2.7761,24.071,08/31/2023 20:30:00
-2.7761,24.068,08/31/2023 20:31:00
-2.7761,24.067,08/31/2023 20:32:00
-2.7761,24.064,08/31/2023 20:33:00
-2.7761,24.062,08/31/2023 20:34:00
-2.7761,24.061,08/31/2023 20:35:00
-2.7761,24.058,08/31/2023 20:36:00
-2.7761,24.056,08/31/2023 20:37:00
-2.7761,24.053,08/31/2023 20:38:00
-2.7761,24.052,08/31/2023 20:39:00
-2.7761,24.05,08/31/2023 20:40:00
-2.7761,24.047,08/31/2023 20:41:00
-2.7761,24.045,08/31/2023 20:42:00
-2.7761,24.042,08/31/2023 20:43:00
-2.7761,24.041,08/31/2023 20:44:00
-2.7761,24.038,08/31/2023 20:45:00
-2.7761,24.036,08/31/2023 20:46:00
-2.7761,24.033,08/31/2023 20:47:00
-2.7763,24.032,08/31/2023 20:48:00
-2.7761,24.029,08/31/2023 20:49:00
-2.7761,24.027,08/31/2023 20:50:00
-2.7763,24.024,08/31/2023 20:51:00
-2.7763,24.023,08/31/2023 20:52:00
-2.7761,24.02,08/31/2023 20:53:00
-2.7761,24.018,08/31/2023 20:54:00
-2.7761,24.015,08/31/2023 20:55:00
-2.7761,24.014,08/31/2023 20:56:00
-2.7763,24.011,08/31/2023 20:57:00
-2.7761,24.009,08/31/2023 20:58:00
-2.7761,24.006,08/31/2023 20:59:00
-2.7763,24.005,08/31/2023 21:00:00
-2.7761,24.002,08/31/2023 21:01:00
-2.7763,24,08/31/2023 21:02:00
-2.7761,23.997,08/31/2023 21:03:00
-2.7761,23.994,08/31/2023 21:04:00
-2.7761,23.993,08/31/2023 21:05:00
-2.7761,23.99,08/31/2023 21:06:00
-2.7761,23.988,08/31/2023 21:07:00
-2.7761,23.985,08/31/2023 21:08:00
-2.7761,23.982,08/31/2023 21:09:00
-2.7761,23.981,08/31/2023 21:10:00
-2.7761,23.978,08/31/2023 21:11:00
-2.7761,23.976,08/31/2023 21:12:00
-2.7761,23.973,08/31/2023 21:13:00
-2.7761,23.97,08/31/2023 21:14:00
-2.7761,23.969,08/31/2023 21:15:00
-2.7761,23.966,08/31/2023 21:16:00
-2.7761,23.963,08/31/2023 21:17:00
-2.7761,23.961,08/31/2023 21:18:00
-2.7761,23.958,08/31/2023 21:19:00
-2.7761,23.955,08/31/2023 21:20:00
-2.7761,23.954,08/31/2023 21:21:00
-2.7761,23.951,08/31/2023 21:22:00
-2.7761,23.948,08/31/2023 21:23:00
-2.7761,23.946,08/31/2023 21:24:00
-2.7761,23.943,08/31/2023 21:25:00
-2.7761,23.94,08/31/2023 21:26:00
-2.7761,23.939,08/31/2023 21:27:00
-2.7761,23.936,08/31/2023 21:28:00
-2.7763,23.933,08/31/2023 21:29:00
-2.7761,23.931,08/31/2023 21:30:00
-2.7761,23.928,08/31/2023 21:31:00
-2.7761,23.925,08/31/2023 21:32:00
-2.7761,23.922,08/31/2023 21:33:00
-2.7763,23.921,08/31/2023 21:34:00
-2.7761,23.918,08/31/2023 21:35:00
-2.7763,23.914,08/31/2023 21:36:00
-2.7763,23.911,08/31/2023 21:37:00
-2.7761,23.91,08/31/2023 21:38:00
-2.7761,23.907,08/31/2023 21:39:00
-2.7761,23.904,08/31/2023 21:40:00
-2.7761,23.901,08/31/2023 21:41:00
-2.7761,23.899,08/31/2023 21:42:00
-2.7761,23.896,08/31/2023 21:43:00
-2.7761,23.893,08/31/2023 21:44:00
-2.7761,23.89,08/31/2023 21:45:00
-2.7761,23.889,08/31/2023 21:46:00
-2.7763,23.886,08/31/2023 21:47:00
-2.7763,23.883,08/31/2023 21:48:00
-2.7763,23.88,08/31/2023 21:49:00
-2.7761,23.877,08/31/2023 21:50:00
-2.7761,23.875,08/31/2023 21:51:00
-2.7761,23.872,08/31/2023 21:52:00
-2.7761,23.869,08/31/2023 21:53:00
-2.7761,23.866,08/31/2023 21:54:00
-2.7761,23.863,08/31/2023 21:55:00
-2.7763,23.86,08/31/2023 21:56:00
-2.7761,23.859,08/31/2023 21:57:00
-2.7761,23.856,08/31/2023 21:58:00
-2.7763,23.853,08/31/2023 21:59:00
-2.7763,23.85,08/31/2023 22:00:00
-2.7763,23.847,08/31/2023 22:01:00
-2.7761,23.844,08/31/2023 22:02:00
-2.7761,23.842,08/31/2023 22:03:00
-2.7763,23.839,08/31/2023 22:04:00
-2.7761,23.836,08/31/2023 22:05:00
-2.7761,23.833,08/31/2023 22:06:00
-2.7763,23.83,08/31/2023 22:07:00
-2.7761,23.827,08/31/2023 22:08:00
-2.7761,23.824,08/31/2023 22:09:00
-2.7761,23.823,08/31/2023 22:10:00
-2.7763,23.82,08/31/2023 22:11:00
-2.7761,23.817,08/31/2023 22:12:00
-2.7763,23.814,08/31/2023 22:13:00
-2.7761,23.811,08/31/2023 22:14:00
-2.7763,23.808,08/31/2023 22:15:00
-2.7763,23.805,08/31/2023 22:16:00
-2.7761,23.802,08/31/2023 22:17:00
-2.7763,23.799,08/31/2023 22:18:00
-2.7763,23.797,08/31/2023 22:19:00
-2.7761,23.794,08/31/2023 22:20:00
-2.7761,23.791,08/31/2023 22:21:00
-2.7763,23.788,08/31/2023 22:22:00
-2.7761,23.785,08/31/2023 22:23:00
-2.7761,23.782,08/31/2023 22:24:00
-2.7763,23.779,08/31/2023 22:25:00
-2.7763,23.776,08/31/2023 22:26:00
-2.7761,23.773,08/31/2023 22:27:00
-2.7763,23.77,08/31/2023 22:28:00
-2.7763,23.767,08/31/2023 22:29:00
-2.7761,23.764,08/31/2023 22:30:00
-2.7763,23.763,08/31/2023 22:31:00
-2.7763,23.76,08/31/2023 22:32:00
-2.7761,23.757,08/31/2023 22:33:00
-2.7763,23.754,08/31/2023 22:34:00
-2.7761,23.751,08/31/2023 22:35:00
-2.7763,23.748,08/31/2023 22:36:00
-2.7761,23.744,08/31/2023 22:37:00
-2.7763,23.741,08/31/2023 22:38:00
-2.7763,23.738,08/31/2023 22:39:00
-2.7763,23.735,08/31/2023 22:40:00
-2.7763,23.732,08/31/2023 22:41:00
-2.7763,23.729,08/31/2023 22:42:00
-2.7763,23.726,08/31/2023 22:43:00
-2.7763,23.723,08/31/2023 22:44:00
-2.7763,23.72,08/31/2023 22:45:00
-2.7763,23.717,08/31/2023 22:46:00
-2.7761,23.714,08/31/2023 22:47:00
-2.7763,23.711,08/31/2023 22:48:00
-2.7763,23.708,08/31/2023 22:49:00
-2.7763,23.705,08/31/2023 22:50:00
-2.7763,23.702,08/31/2023 22:51:00
-2.7761,23.699,08/31/2023 22:52:00
-2.7763,23.696,08/31/2023 22:53:00
-2.7763,23.693,08/31/2023 22:54:00
-2.7763,23.69,08/31/2023 22:55:00
-2.7763,23.687,08/31/2023 22:56:00
-2.7761,23.684,08/31/2023 22:57:00
-2.7761,23.681,08/31/2023 22:58:00
-2.7761,23.678,08/31/2023 22:59:00
-2.7763,23.675,08/31/2023 23:00:00
-2.7763,23.672,08/31/2023 23:01:00
-2.7763,23.669,08/31/2023 23:02:00
-2.7763,23.666,08/31/2023 23:03:00
-2.7763,23.663,08/31/2023 23:04:00
-2.7763,23.66,08/31/2023 23:05:00
-2.7763,23.657,08/31/2023 23:06:00
-2.7763,23.654,08/31/2023 23:07:00
-2.7763,23.651,08/31/2023 23:08:00
-2.7763,23.647,08/31/2023 23:09:00
-2.7761,23.644,08/31/2023 23:10:00
-2.7763,23.641,08/31/2023 23:11:00
-2.7763,23.638,08/31/2023 23:12:00
-2.7763,23.635,08/31/2023 23:13:00
-2.7761,23.632,08/31/2023 23:14:00
-2.7763,23.629,08/31/2023 23:15:00
-2.7763,23.626,08/31/2023 23:16:00
-2.7763,23.623,08/31/2023 23:17:00
-2.7763,23.62,08/31/2023 23:18:00
-2.7763,23.617,08/31/2023 23:19:00
-2.7763,23.614,08/31/2023 23:20:00
-2.7763,23.611,08/31/2023 23:21:00
-2.7763,23.608,08/31/2023 23:22:00
-2.7761,23.605,08/31/2023 23:23:00
-2.7763,23.602,08/31/2023 23:24:00
-2.7763,23.599,08/31/2023 23:25:00
-2.7763,23.596,08/31/2023 23:26:00
-2.7763,23.591,08/31/2023 23:27:00
-2.7761,23.588,08/31/2023 23:28:00
-2.7761,23.585,08/31/2023 23:29:00
-2.7763,23.582,08/31/2023 23:30:00
-2.7761,23.579,08/31/2023 23:31:00
-2.7763,23.576,08/31/2023 23:32:00
-2.7761,23.573,08/31/2023 23:33:00
-2.7763,23.57,08/31/2023 23:34:00
-2.7761,23.567,08/31/2023 23:35:00
-2.7763,23.564,08/31/2023 23:36:00
-2.7763,23.561,08/31/2023 23:37:00
-2.7763,23.558,08/31/2023 23:38:00
-2.7763,23.555,08/31/2023 23:39:00
-2.7761,23.551,08/31/2023 23:40:00
-2.7761,23.548,08/31/2023 23:41:00
-2.7761,23.545,08/31/2023 23:42:00
-2.7763,23.542,08/31/2023 23:43:00
-2.7761,23.539,08/31/2023 23:44:00
-2.7763,23.536,08/31/2023 23:45:00
-2.7761,23.533,08/31/2023 23:46:00
-2.7763,23.53,08/31/2023 23:47:00
-2.7763,23.527,08/31/2023 23:48:00
-2.7763,23.522,08/31/2023 23:49:00
-2.7763,23.519,08/31/2023 23:50:00
-2.7763,23.516,08/31/2023 23:51:00
-2.7763,23.513,08/31/2023 23:52:00
-2.7763,23.51,08/31/2023 23:53:00
-2.7763,23.507,08/31/2023 23:54:00
-2.7763,23.504,08/31/2023 23:55:00
-2.7763,23.501,08/31/2023 23:56:00
-2.7763,23.496,08/31/2023 23:57:00
-2.7763,23.493,08/31/2023 23:58:00
-2.7761,23.49,08/31/2023 23:59:00
-2.7763,23.487,09/01/2023 00:00:00
-2.7763,23.484,09/01/2023 00:01:00
-2.7763,23.481,09/01/2023 00:02:00
-2.7763,23.478,09/01/2023 00:03:00
-2.7763,23.475,09/01/2023 00:04:00
-2.7763,23.471,09/01/2023 00:05:00
-2.7763,23.468,09/01/2023 00:06:00
-2.7763,23.465,09/01/2023 00:07:00
-2.7763,23.462,09/01/2023 00:08:00
-2.7761,23.459,09/01/2023 00:09:00
-2.7763,23.456,09/01/2023 00:10:00
-2.7763,23.451,09/01/2023 00:11:00
-2.7763,23.448,09/01/2023 00:12:00
-2.7763,23.445,09/01/2023 00:13:00
-2.7761,23.442,09/01/2023 00:14:00
-2.7761,23.439,09/01/2023 00:15:00
-2.7763,23.436,09/01/2023 00:16:00
-2.7763,23.432,09/01/2023 00:17:00
-2.7763,23.429,09/01/2023 00:18:00
-2.7763,23.426,09/01/2023 00:19:00
-2.7763,23.423,09/01/2023 00:20:00
-2.7761,23.42,09/01/2023 00:21:00
-2.7763,23.417,09/01/2023 00:22:00
-2.7763,23.412,09/01/2023 00:23:00
-2.7763,23.409,09/01/2023 00:24:00
-2.7763,23.406,09/01/2023 00:25:00
-2.7763,23.403,09/01/2023 00:26:00
-2.7763,23.4,09/01/2023 00:27:00
-2.7763,23.397,09/01/2023 00:28:00
-2.7763,23.393,09/01/2023 00:29:00
-2.7763,23.39,09/01/2023 00:30:00
-2.7763,23.387,09/01/2023 00:31:00
-2.7763,23.384,09/01/2023 00:32:00
-2.7763,23.381,09/01/2023 00:33:00
-2.7763,23.376,09/01/2023 00:34:00
-2.7763,23.373,09/01/2023 00:35:00
-2.7763,23.37,09/01/2023 00:36:00
-2.7761,23.367,09/01/2023 00:37:00
-2.7763,23.364,09/01/2023 00:38:00
-2.7763,23.36,09/01/2023 00:39:00
-2.7763,23.357,09/01/2023 00:40:00
-2.7763,23.354,09/01/2023 00:41:00
-2.7763,23.351,09/01/2023 00:42:00
-2.7763,23.348,09/01/2023 00:43:00
-2.7763,23.343,09/01/2023 00:44:00
-2.7763,23.34,09/01/2023 00:45:00
-2.7763,23.337,09/01/2023 00:46:00
-2.7763,23.334,09/01/2023 00:47:00
-2.7763,23.331,09/01/2023 00:48:00
-2.7763,23.327,09/01/2023 00:49:00
-2.7763,23.324,09/01/2023 00:50:00
-2.7763,23.321,09/01/2023 00:51:00
-2.7763,23.318,09/01/2023 00:52:00
-2.7763,23.315,09/01/2023 00:53:00
-2.7763,23.31,09/01/2023 00:54:00
-2.7761,23.307,09/01/2023 00:55:00
-2.7763,23.304,09/01/2023 00:56:00
-2.7763,23.301,09/01/2023 00:57:00
-2.7763,23.297,09/01/2023 00:58:00
-2.7763,23.294,09/01/2023 00:59:00
-2.7763,23.291,09/01/2023 01:00:00
-2.7763,23.288,09/01/2023 01:01:00
-2.7761,23.283,09/01/2023 01:02:00
-2.7763,23.28,09/01/2023 01:03:00
-2.7763,23.277,09/01/2023 01:04:00
-2.7763,23.274,09/01/2023 01:05:00
-2.7763,23.27,09/01/2023 01:06:00
-2.7763,23.267,09/01/2023 01:07:00
-2.7763,23.264,09/01/2023 01:08:00
-2.7763,23.261,09/01/2023 01:09:00
-2.7763,23.258,09/01/2023 01:10:00
-2.7763,23.253,09/01/2023 01:11:00
-2.7763,23.25,09/01/2023 01:12:00
-2.7763,23.247,09/01/2023 01:13:00
-2.7763,23.244,09/01/2023 01:14:00
-2.7763,23.24,09/01/2023 01:15:00
-2.7763,23.237,09/01/2023 01:16:00
-2.7763,23.234,09/01/2023 01:17:00
-2.7763,23.231,09/01/2023 01:18:00
-2.7763,23.226,09/01/2023 01:19:00
-2.7763,23.223,09/01/2023 01:20:00
-2.7763,23.22,09/01/2023 01:21:00
-2.7763,23.217,09/01/2023 01:22:00
-2.7763,23.213,09/01/2023 01:23:00
-2.7763,23.21,09/01/2023 01:24:00
-2.7763,23.207,09/01/2023 01:25:00
-2.7763,23.204,09/01/2023 01:26:00
-2.7763,23.201,09/01/2023 01:27:00
-2.7763,23.196,09/01/2023 01:28:00
-2.7763,23.193,09/01/2023 01:29:00
-2.7763,23.19,09/01/2023 01:30:00
-2.7763,23.187,09/01/2023 01:31:00
-2.7763,23.183,09/01/2023 01:32:00
-2.7763,23.18,09/01/2023 01:33:00
-2.7763,23.177,09/01/2023 01:34:00
-2.7763,23.174,09/01/2023 01:35:00
-2.7763,23.169,09/01/2023 01:36:00
-2.7763,23.166,09/01/2023 01:37:00
-2.7763,23.163,09/01/2023 01:38:00
-2.7763,23.16,09/01/2023 01:39:00
-2.7763,23.157,09/01/2023 01:40:00
-2.7763,23.153,09/01/2023 01:41:00
-2.7763,23.15,09/01/2023 01:42:00
-2.7763,23.147,09/01/2023 01:43:00
-2.7763,23.144,09/01/2023 01:44:00
-2.7763,23.139,09/01/2023 01:45:00
-2.7763,23.136,09/01/2023 01:46:00
-2.7763,23.133,09/01/2023 01:47:00
-2.7763,23.13,09/01/2023 01:48:00
-2.7763,23.127,09/01/2023 01:49:00
-2.7763,23.123,09/01/2023 01:50:00
-2.7763,23.12,09/01/2023 01:51:00
-2.7763,23.117,09/01/2023 01:52:00
-2.7763,23.114,09/01/2023 01:53:00
-2.7763,23.111,09/01/2023 01:54:00
-2.7763,23.106,09/01/2023 01:55:00
-2.7763,23.103,09/01/2023 01:56:00
-2.7763,23.1,09/01/2023 01:57:00
-2.7763,23.097,09/01/2023 01:58:00
-2.7763,23.094,09/01/2023 01:59:00
-2.7763,23.09,09/01/2023 02:00:00
-2.7763,23.087,09/01/2023 02:01:00
-2.7763,23.084,09/01/2023 02:02:00
-2.7763,23.081,09/01/2023 02:03:00
-2.7763,23.078,09/01/2023 02:04:00
-2.7763,23.073,09/01/2023 02:05:00
-2.7763,23.07,09/01/2023 02:06:00
-2.7763,23.067,09/01/2023 02:07:00
-2.7763,23.064,09/01/2023 02:08:00
-2.7763,23.061,09/01/2023 02:09:00
-2.7763,23.057,09/01/2023 02:10:00
-2.7763,23.054,09/01/2023 02:11:00
-2.7763,23.051,09/01/2023 02:12:00
-2.7763,23.048,09/01/2023 02:13:00
-2.7763,23.045,09/01/2023 02:14:00
-2.7763,23.04,09/01/2023 02:15:00
-2.7763,23.037,09/01/2023 02:16:00
-2.7763,23.034,09/01/2023 02:17:00
-2.7763,23.031,09/01/2023 02:18:00
-2.7763,23.028,09/01/2023 02:19:00
-2.7763,23.024,09/01/2023 02:20:00
-2.7763,23.021,09/01/2023 02:21:00
-2.7763,23.018,09/01/2023 02:22:00
-2.7763,23.015,09/01/2023 02:23:00
-2.7763,23.012,09/01/2023 02:24:00
-2.7763,23.007,09/01/2023 02:25:00
-2.7763,23.004,09/01/2023 02:26:00
-2.7763,23.001,09/01/2023 02:27:00
-2.7763,22.998,09/01/2023 02:28:00
-2.7763,22.995,09/01/2023 02:29:00
-2.7763,22.991,09/01/2023 02:30:00
-2.7763,22.988,09/01/2023 02:31:00
-2.7763,22.985,09/01/2023 02:32:00
-2.7763,22.982,09/01/2023 02:33:00
-2.7763,22.979,09/01/2023 02:34:00
-2.7763,22.974,09/01/2023 02:35:00
-2.7763,22.971,09/01/2023 02:36:00
-2.7763,22.968,09/01/2023 02:37:00
-2.7763,22.965,09/01/2023 02:38:00
-2.7763,22.962,09/01/2023 02:39:00
-2.7763,22.958,09/01/2023 02:40:00
-2.7763,22.955,09/01/2023 02:41:00
-2.7763,22.952,09/01/2023 02:42:00
-2.7763,22.949,09/01/2023 02:43:00
-2.7763,22.946,09/01/2023 02:44:00
-2.7763,22.941,09/01/2023 02:45:00
-2.7763,22.938,09/01/2023 02:46:00
-2.7765,22.935,09/01/2023 02:47:00
-2.7763,22.932,09/01/2023 02:48:00
-2.7763,22.929,09/01/2023 02:49:00
-2.7763,22.925,09/01/2023 02:50:00
-2.7763,22.922,09/01/2023 02:51:00
-2.7763,22.919,09/01/2023 02:52:00
-2.7763,22.916,09/01/2023 02:53:00
-2.7763,22.913,09/01/2023 02:54:00
-2.7763,22.91,09/01/2023 02:55:00
-2.7763,22.905,09/01/2023 02:56:00
-2.7765,22.902,09/01/2023 02:57:00
-2.7763,22.899,09/01/2023 02:58:00
-2.7763,22.896,09/01/2023 02:59:00
-2.7763,22.893,09/01/2023 03:00:00
-2.7763,22.889,09/01/2023 03:01:00
-2.7763,22.886,09/01/2023 03:02:00
-2.7763,22.883,09/01/2023 03:03:00
-2.7763,22.88,09/01/2023 03:04:00
-2.7763,22.877,09/01/2023 03:05:00
-2.7763,22.872,09/01/2023 03:06:00
-2.7763,22.869,09/01/2023 03:07:00
-2.7763,22.866,09/01/2023 03:08:00
-2.7763,22.863,09/01/2023 03:09:00
-2.7763,22.86,09/01/2023 03:10:00
-2.7763,22.857,09/01/2023 03:11:00
-2.7763,22.853,09/01/2023 03:12:00
-2.7763,22.85,09/01/2023 03:13:00
-2.7763,22.847,09/01/2023 03:14:00
-2.7763,22.844,09/01/2023 03:15:00
-2.7763,22.841,09/01/2023 03:16:00
-2.7763,22.838,09/01/2023 03:17:00
-2.7763,22.833,09/01/2023 03:18:00
-2.7763,22.83,09/01/2023 03:19:00
-2.7763,22.827,09/01/2023 03:20:00
-2.7763,22.824,09/01/2023 03:21:00
-2.7763,22.821,09/01/2023 03:22:00
-2.7763,22.817,09/01/2023 03:23:00
-2.7763,22.814,09/01/2023 03:24:00
-2.7763,22.811,09/01/2023 03:25:00
-2.7763,22.808,09/01/2023 03:26:00
-2.7763,22.805,09/01/2023 03:27:00
-2.7763,22.802,09/01/2023 03:28:00
-2.7763,22.797,09/01/2023 03:29:00
-2.7765,22.794,09/01/2023 03:30:00
-2.7763,22.791,09/01/2023 03:31:00
-2.7763,22.788,09/01/2023 03:32:00
-2.7763,22.785,09/01/2023 03:33:00
-2.7763,22.782,09/01/2023 03:34:00
-2.7763,22.778,09/01/2023 03:35:00
-2.7763,22.775,09/01/2023 03:36:00
-2.7763,22.772,09/01/2023 03:37:00
-2.7763,22.769,09/01/2023 03:38:00
-2.7763,22.766,09/01/2023 03:39:00
-2.7763,22.763,09/01/2023 03:40:00
-2.7763,22.758,09/01/2023 03:41:00
-2.7763,22.755,09/01/2023 03:42:00
-2.7763,22.752,09/01/2023 03:43:00
-2.7763,22.75,09/01/2023 03:44:00
-2.7763,22.747,09/01/2023 03:45:00
-2.7765,22.744,09/01/2023 03:46:00
-2.7763,22.739,09/01/2023 03:47:00
-2.7763,22.736,09/01/2023 03:48:00
-2.7765,22.733,09/01/2023 03:49:00
-2.7763,22.73,09/01/2023 03:50:00
-2.7763,22.727,09/01/2023 03:51:00
-2.7763,22.724,09/01/2023 03:52:00
-2.7765,22.721,09/01/2023 03:53:00
-2.7763,22.717,09/01/2023 03:54:00
-2.7763,22.714,09/01/2023 03:55:00
-2.7765,22.711,09/01/2023 03:56:00
-2.7763,22.708,09/01/2023 03:57:00
-2.7763,22.705,09/01/2023 03:58:00
-2.7763,22.702,09/01/2023 03:59:00
-2.7763,22.699,09/01/2023 04:00:00
-2.7763,22.694,09/01/2023 04:01:00
-2.7763,22.691,09/01/2023 04:02:00
-2.7765,22.688,09/01/2023 04:03:00
-2.7765,22.685,09/01/2023 04:04:00
-2.7763,22.682,09/01/2023 04:05:00
-2.7763,22.679,09/01/2023 04:06:00
-2.7763,22.676,09/01/2023 04:07:00
-2.7765,22.673,09/01/2023 04:08:00
-2.7765,22.67,09/01/2023 04:09:00
-2.7765,22.666,09/01/2023 04:10:00
-2.7763,22.663,09/01/2023 04:11:00
-2.7763,22.66,09/01/2023 04:12:00
-2.7765,22.657,09/01/2023 04:13:00
-2.7763,22.654,09/01/2023 04:14:00
-2.7765,22.651,09/01/2023 04:15:00
-2.7765,22.648,09/01/2023 04:16:00
-2.7765,22.645,09/01/2023 04:17:00
-2.7765,22.642,09/01/2023 04:18:00
-2.7765,22.639,09/01/2023 04:19:00
-2.7765,22.636,09/01/2023 04:20:00
-2.7765,22.633,09/01/2023 04:21:00
-2.7765,22.63,09/01/2023 04:22:00
-2.7765,22.627,09/01/2023 04:23:00
-2.7765,22.624,09/01/2023 04:24:00
-2.7763,22.621,09/01/2023 04:25:00
-2.7763,22.618,09/01/2023 04:26:00
-2.7763,22.615,09/01/2023 04:27:00
-2.7763,22.612,09/01/2023 04:28:00
-2.7763,22.609,09/01/2023 04:29:00
-2.7763,22.606,09/01/2023 04:30:00
-2.7763,22.603,09/01/2023 04:31:00
-2.7765,22.6,09/01/2023 04:32:00
-2.7765,22.597,09/01/2023 04:33:00
-2.7765,22.594,09/01/2023 04:34:00
-2.7765,22.591,09/01/2023 04:35:00
-2.7765,22.588,09/01/2023 04:36:00
-2.7763,22.585,09/01/2023 04:37:00
-2.7763,22.582,09/01/2023 04:38:00
-2.7765,22.579,09/01/2023 04:39:00
-2.7765,22.576,09/01/2023 04:40:00
-2.7765,22.573,09/01/2023 04:41:00
-2.7763,22.571,09/01/2023 04:42:00
-2.7763,22.568,09/01/2023 04:43:00
-2.7765,22.565,09/01/2023 04:44:00
-2.7763,22.562,09/01/2023 04:45:00
-2.7763,22.559,09/01/2023 04:46:00
-2.7765,22.556,09/01/2023 04:47:00
-2.7765,22.553,09/01/2023 04:48:00
-2.7765,22.552,09/01/2023 04:49:00
-2.7763,22.549,09/01/2023 04:50:00
-2.7763,22.546,09/01/2023 04:51:00
-2.7763,22.543,09/01/2023 04:52:00
-2.7763,22.54,09/01/2023 04:53:00
-2.7763,22.538,09/01/2023 04:54:00
-2.7765,22.535,09/01/2023 04:55:00
-2.7763,22.532,09/01/2023 04:56:00
-2.7763,22.529,09/01/2023 04:57:00
-2.7763,22.526,09/01/2023 04:58:00
-2.7763,22.525,09/01/2023 04:59:00
-2.7765,22.522,09/01/2023 05:00:00
-2.7763,22.519,09/01/2023 05:01:00
-2.7763,22.517,09/01/2023 05:02:00
-2.7763,22.514,09/01/2023 05:03:00
-2.7763,22.511,09/01/2023 05:04:00
-2.7763,22.508,09/01/2023 05:05:00
-2.7763,22.507,09/01/2023 05:06:00
-2.7763,22.504,09/01/2023 05:07:00
-2.7765,22.501,09/01/2023 05:08:00
-2.7763,22.499,09/01/2023 05:09:00
-2.7765,22.496,09/01/2023 05:10:00
-2.7763,22.493,09/01/2023 05:11:00
-2.7763,22.492,09/01/2023 05:12:00
-2.7763,22.489,09/01/2023 05:13:00
-2.7763,22.486,09/01/2023 05:14:00
-2.7765,22.485,09/01/2023 05:15:00
-2.7765,22.482,09/01/2023 05:16:00
-2.7765,22.479,09/01/2023 05:17:00
-2.7765,22.477,09/01/2023 05:18:00
-2.7763,22.474,09/01/2023 05:19:00
-2.7765,22.471,09/01/2023 05:20:00
-2.7763,22.47,09/01/2023 05:21:00
-2.7763,22.467,09/01/2023 05:22:00
-2.7763,22.465,09/01/2023 05:23:00
-2.7763,22.462,09/01/2023 05:24:00
-2.7765,22.461,09/01/2023 05:25:00
-2.7765,22.458,09/01/2023 05:26:00
-2.7765,22.455,09/01/2023 05:27:00
-2.7763,22.453,09/01/2023 05:28:00
-2.7765,22.45,09/01/2023 05:29:00
-2.7765,22.449,09/01/2023 05:30:00
-2.7763,22.446,09/01/2023 05:31:00
-2.7765,22.444,09/01/2023 05:32:00
-2.7763,22.441,09/01/2023 05:33:00
-2.7765,22.44,09/01/2023 05:34:00
-2.7763,22.438,09/01/2023 05:35:00
-2.7765,22.435,09/01/2023 05:36:00
-2.7763,22.434,09/01/2023 05:37:00
-2.7763,22.431,09/01/2023 05:38:00
-2.7763,22.429,09/01/2023 05:39:00
-2.7765,22.426,09/01/2023 05:40:00
-2.7763,22.425,09/01/2023 05:41:00
-2.7765,22.423,09/01/2023 05:42:00
-2.7763,22.42,09/01/2023 05:43:00
-2.7763,22.419,09/01/2023 05:44:00
-2.7765,22.417,09/01/2023 05:45:00
-2.7763,22.414,09/01/2023 05:46:00
-2.7765,22.413,09/01/2023 05:47:00
-2.7763,22.411,09/01/2023 05:48:00
-2.7763,22.41,09/01/2023 05:49:00
-2.7763,22.408,09/01/2023 05:50:00
-2.7763,22.407,09/01/2023 05:51:00
-2.7763,22.404,09/01/2023 05:52:00
-2.7763,22.402,09/01/2023 05:53:00
-2.7765,22.401,09/01/2023 05:54:00
-2.7765,22.399,09/01/2023 05:55:00
-2.7765,22.398,09/01/2023 05:56:00
-2.7763,22.396,09/01/2023 05:57:00
-2.7765,22.395,09/01/2023 05:58:00
-2.7765,22.393,09/01/2023 05:59:00
-2.7765,22.39,09/01/2023 06:00:00
-2.7765,22.389,09/01/2023 06:01:00
-2.7763,22.387,09/01/2023 06:02:00
-2.7763,22.386,09/01/2023 06:03:00
-2.7765,22.384,09/01/2023 06:04:00
-2.7763,22.383,09/01/2023 06:05:00
-2.7763,22.381,09/01/2023 06:06:00
-2.7763,22.38,09/01/2023 06:07:00
-2.7763,22.378,09/01/2023 06:08:00
-2.7763,22.377,09/01/2023 06:09:00
-2.7765,22.375,09/01/2023 06:10:00
-2.7763,22.374,09/01/2023 06:11:00
-2.7763,22.372,09/01/2023 06:12:00
-2.7763,22.371,09/01/2023 06:13:00
-2.7765,22.369,09/01/2023 06:14:00
-2.7763,22.368,09/01/2023 06:15:00
-2.7763,22.366,09/01/2023 06:16:00
-2.7763,22.365,09/01/2023 06:17:00
-2.7765,22.365,09/01/2023 06:18:00
-2.7763,22.363,09/01/2023 06:19:00
-2.7763,22.362,09/01/2023 06:20:00
-2.7763,22.36,09/01/2023 06:21:00
-2.7763,22.359,09/01/2023 06:22:00
-2.7765,22.357,09/01/2023 06:23:00
-2.7763,22.356,09/01/2023 06:24:00
-2.7763,22.356,09/01/2023 06:25:00
-2.7763,22.354,09/01/2023 06:26:00
-2.7763,22.353,09/01/2023 06:27:00
-2.7763,22.351,09/01/2023 06:28:00
-2.7765,22.35,09/01/2023 06:29:00
-2.7763,22.35,09/01/2023 06:30:00
-2.7763,22.348,09/01/2023 06:31:00
-2.7765,22.347,09/01/2023 06:32:00
-2.7765,22.345,09/01/2023 06:33:00
-2.7763,22.345,09/01/2023 06:34:00
-2.7763,22.344,09/01/2023 06:35:00
-2.7763,22.342,09/01/2023 06:36:00
-2.7765,22.342,09/01/2023 06:37:00
-2.7763,22.341,09/01/2023 06:38:00
-2.7763,22.339,09/01/2023 06:39:00
-2.7763,22.339,09/01/2023 06:40:00
-2.7763,22.338,09/01/2023 06:41:00
-2.7763,22.336,09/01/2023 06:42:00
-2.7763,22.336,09/01/2023 06:43:00
-2.7763,22.335,09/01/2023 06:44:00
-2.7763,22.335,09/01/2023 06:45:00
-2.7763,22.333,09/01/2023 06:46:00
-2.7763,22.332,09/01/2023 06:47:00
-2.7763,22.332,09/01/2023 06:48:00
-2.7763,22.33,09/01/2023 06:49:00
-2.7763,22.33,09/01/2023 06:50:00
-2.7763,22.329,09/01/2023 06:51:00
-2.7763,22.329,09/01/2023 06:52:00
-2.7763,22.327,09/01/2023 06:53:00
-2.7763,22.327,09/01/2023 06:54:00
-2.7763,22.327,09/01/2023 06:55:00
-2.7763,22.326,09/01/2023 06:56:00
-2.7765,22.326,09/01/2023 06:57:00
-2.7763,22.324,09/01/2023 06:58:00
-2.7763,22.324,09/01/2023 06:59:00
-2.7763,22.323,09/01/2023 07:00:00
-2.7763,22.323,09/01/2023 07:01:00
-2.7763,22.323,09/01/2023 07:02:00
-2.7763,22.321,09/01/2023 07:03:00
-2.7763,22.321,09/01/2023 07:04:00
-2.7763,22.321,09/01/2023 07:05:00
-2.7763,22.32,09/01/2023 07:06:00
-2.7763,22.32,09/01/2023 07:07:00
-2.7763,22.32,09/01/2023 07:08:00
-2.7761,22.318,09/01/2023 07:09:00
-2.7759,22.318,09/01/2023 07:10:00
-2.7761,22.318,09/01/2023 07:11:00
-2.7759,22.317,09/01/2023 07:12:00
-2.7761,22.317,09/01/2023 07:13:00
-2.7761,22.317,09/01/2023 07:14:00
-2.7763,22.317,09/01/2023 07:15:00
-2.7761,22.317,09/01/2023 07:16:00
-2.7761,22.315,09/01/2023 07:17:00
-2.7759,22.315,09/01/2023 07:18:00
-2.7763,22.315,09/01/2023 07:19:00
-2.7759,22.315,09/01/2023 07:20:00
-2.7757,22.315,09/01/2023 07:21:00
-2.7763,22.314,09/01/2023 07:22:00
-2.7761,22.314,09/01/2023 07:23:00
-2.7759,22.314,09/01/2023 07:24:00
-2.7759,22.314,09/01/2023 07:25:00
-2.7757,22.314,09/01/2023 07:26:00
-2.7759,22.314,09/01/2023 07:27:00
-2.7759,22.314,09/01/2023 07:28:00
-2.7757,22.314,09/01/2023 07:29:00
-2.7759,22.314,09/01/2023 07:30:00
-2.7759,22.314,09/01/2023 07:31:00
-2.7759,22.314,09/01/2023 07:32:00
-2.7757,22.314,09/01/2023 07:33:00
-2.7759,22.314,09/01/2023 07:34:00
-2.7757,22.312,09/01/2023 07:35:00
-2.7757,22.314,09/01/2023 07:36:00
-2.7755,22.314,09/01/2023 07:37:00
-2.7759,22.314,09/01/2023 07:38:00
-2.7757,22.314,09/01/2023 07:39:00
-2.7757,22.314,09/01/2023 07:40:00
-2.7759,22.314,09/01/2023 07:41:00
-2.7757,22.314,09/01/2023 07:42:00
-2.7759,22.314,09/01/2023 07:43:00
-2.7755,22.314,09/01/2023 07:44:00
-2.7759,22.314,09/01/2023 07:45:00
-2.7759,22.315,09/01/2023 07:46:00
-2.7755,22.315,09/01/2023 07:47:00
-2.7757,22.315,09/01/2023 07:48:00
-2.7755,22.315,09/01/2023 07:49:00
-2.7759,22.315,09/01/2023 07:50:00
-2.7755,22.315,09/01/2023 07:51:00
-2.7757,22.317,09/01/2023 07:52:00
-2.7757,22.317,09/01/2023 07:53:00
-2.7759,22.317,09/01/2023 07:54:00
-2.7759,22.318,09/01/2023 07:55:00
-2.7759,22.318,09/01/2023 07:56:00
-2.7759,22.318,09/01/2023 07:57:00
-2.7759,22.318,09/01/2023 07:58:00
-2.7755,22.32,09/01/2023 07:59:00
-2.7757,22.32,09/01/2023 08:00:00
-2.7755,22.32,09/01/2023 08:01:00
-2.7751,22.321,09/01/2023 08:02:00
-2.7751,22.321,09/01/2023 08:03:00
-2.7753,22.323,09/01/2023 08:04:00
-2.7755,22.323,09/01/2023 08:05:00
-2.7753,22.324,09/01/2023 08:06:00
-2.7751,22.324,09/01/2023 08:07:00
-2.7753,22.326,09/01/2023 08:08:00
-2.7753,22.326,09/01/2023 08:09:00
-2.7753,22.327,09/01/2023 08:10:00
-2.7761,22.327,09/01/2023 08:11:00
-2.7751,22.329,09/01/2023 08:12:00
-2.7751,22.329,09/01/2023 08:13:00
-2.7753,22.33,09/01/2023 08:14:00
-2.7753,22.332,09/01/2023 08:15:00
-2.7753,22.332,09/01/2023 08:16:00
-2.7748,22.333,09/01/2023 08:17:00
-2.7755,22.335,09/01/2023 08:18:00
-2.7749,22.335,09/01/2023 08:19:00
-2.7751,22.336,09/01/2023 08:20:00
-2.7749,22.338,09/01/2023 08:21:00
-2.7751,22.338,09/01/2023 08:22:00
-2.7753,22.339,09/01/2023 08:23:00
-2.7753,22.341,09/01/2023 08:24:00
-2.7749,22.342,09/01/2023 08:25:00
-2.7753,22.342,09/01/2023 08:26:00
-2.7753,22.344,09/01/2023 08:27:00
-2.7749,22.345,09/01/2023 08:28:00
-2.7755,22.347,09/01/2023 08:29:00
-2.7751,22.348,09/01/2023 08:30:00
-2.7757,22.35,09/01/2023 08:31:00
-2.7755,22.351,09/01/2023 08:32:00
-2.7761,22.351,09/01/2023 08:33:00
-2.7759,22.353,09/01/2023 08:34:00
-2.7761,22.354,09/01/2023 08:35:00
-2.7761,22.356,09/01/2023 08:36:00
-2.7761,22.357,09/01/2023 08:37:00
-2.7761,22.359,09/01/2023 08:38:00
-2.7761,22.36,09/01/2023 08:39:00
-2.7759,22.362,09/01/2023 08:40:00
-2.7759,22.363,09/01/2023 08:41:00
-2.7759,22.365,09/01/2023 08:42:00
-2.7759,22.366,09/01/2023 08:43:00
-2.7763,22.368,09/01/2023 08:44:00
-2.7755,22.369,09/01/2023 08:45:00
-2.7755,22.371,09/01/2023 08:46:00
-2.7757,22.372,09/01/2023 08:47:00
-2.7753,22.375,09/01/2023 08:48:00
-2.7755,22.377,09/01/2023 08:49:00
-2.7753,22.378,09/01/2023 08:50:00
-2.7755,22.38,09/01/2023 08:51:00
-2.7755,22.381,09/01/2023 08:52:00
-2.7757,22.384,09/01/2023 08:53:00
-2.7755,22.386,09/01/2023 08:54:00
-2.7753,22.387,09/01/2023 08:55:00
-2.7755,22.39,09/01/2023 08:56:00
-2.7755,22.392,09/01/2023 08:57:00
-2.7751,22.393,09/01/2023 08:58:00
-2.7748,22.396,09/01/2023 08:59:00
-2.7751,22.398,09/01/2023 09:00:00
-2.7746,22.399,09/01/2023 09:01:00
-2.7744,22.402,09/01/2023 09:02:00
-2.7744,22.404,09/01/2023 09:03:00
-2.774,22.407,09/01/2023 09:04:00
-2.7744,22.408,09/01/2023 09:05:00
-2.7742,22.411,09/01/2023 09:06:00
-2.7744,22.413,09/01/2023 09:07:00
-2.7744,22.416,09/01/2023 09:08:00
-2.7742,22.417,09/01/2023 09:09:00
-2.774,22.42,09/01/2023 09:10:00
-2.7742,22.423,09/01/2023 09:11:00
-2.7744,22.425,09/01/2023 09:12:00
-2.7742,22.428,09/01/2023 09:13:00
-2.7744,22.431,09/01/2023 09:14:00
-2.774,22.432,09/01/2023 09:15:00
-2.7742,22.435,09/01/2023 09:16:00
-2.7742,22.438,09/01/2023 09:17:00
-2.774,22.44,09/01/2023 09:18:00
-2.7744,22.443,09/01/2023 09:19:00
-2.774,22.446,09/01/2023 09:20:00
-2.7744,22.449,09/01/2023 09:21:00
-2.7746,22.452,09/01/2023 09:22:00
-2.7742,22.453,09/01/2023 09:23:00
-2.7744,22.456,09/01/2023 09:24:00
-2.7746,22.459,09/01/2023 09:25:00
-2.7742,22.462,09/01/2023 09:26:00
-2.7744,22.465,09/01/2023 09:27:00
-2.7748,22.468,09/01/2023 09:28:00
-2.7744,22.471,09/01/2023 09:29:00
-2.7746,22.474,09/01/2023 09:30:00
-2.7749,22.477,09/01/2023 09:31:00
-2.7751,22.48,09/01/2023 09:32:00
-2.7751,22.483,09/01/2023 09:33:00
-2.7751,22.486,09/01/2023 09:34:00
-2.7753,22.489,09/01/2023 09:35:00
-2.7749,22.492,09/01/2023 09:36:00
-2.7751,22.495,09/01/2023 09:37:00
-2.7749,22.498,09/01/2023 09:38:00
-2.7753,22.501,09/01/2023 09:39:00
-2.7749,22.504,09/01/2023 09:40:00
-2.7749,22.507,09/01/2023 09:41:00
-2.7755,22.51,09/01/2023 09:42:00
-2.7751,22.513,09/01/2023 09:43:00
-2.7749,22.516,09/01/2023 09:44:00
-2.7748,22.519,09/01/2023 09:45:00
-2.7751,22.522,09/01/2023 09:46:00
-2.7749,22.525,09/01/2023 09:47:00
-2.7751,22.529,09/01/2023 09:48:00
-2.7751,22.532,09/01/2023 09:49:00
-2.7748,22.535,09/01/2023 09:50:00
-2.7748,22.538,09/01/2023 09:51:00
-2.7751,22.541,09/01/2023 09:52:00
-2.7753,22.546,09/01/2023 09:53:00
-2.7751,22.549,09/01/2023 09:54:00
-2.7755,22.552,09/01/2023 09:55:00
-2.7755,22.555,09/01/2023 09:56:00
-2.7749,22.559,09/01/2023 09:57:00
-2.7753,22.562,09/01/2023 09:58:00
-2.7751,22.565,09/01/2023 09:59:00
-2.7757,22.57,09/01/2023 10:00:00
-2.7753,22.573,09/01/2023 10:01:00
-2.7755,22.577,09/01/2023 10:02:00
-2.7749,22.58,09/01/2023 10:03:00
-2.7753,22.585,09/01/2023 10:04:00
-2.7748,22.588,09/01/2023 10:05:00
-2.7749,22.591,09/01/2023 10:06:00
-2.7749,22.595,09/01/2023 10:07:00
-2.7746,22.598,09/01/2023 10:08:00
-2.7749,22.603,09/01/2023 10:09:00
-2.7749,22.607,09/01/2023 10:10:00
-2.7746,22.61,09/01/2023 10:11:00
-2.7749,22.615,09/01/2023 10:12:00
-2.7748,22.618,09/01/2023 10:13:00
-2.7749,22.622,09/01/2023 10:14:00
-2.7748,22.627,09/01/2023 10:15:00
-2.7748,22.63,09/01/2023 10:16:00
-2.7753,22.634,09/01/2023 10:17:00
-2.7753,22.639,09/01/2023 10:18:00
-2.7748,22.642,09/01/2023 10:19:00
-2.7748,22.646,09/01/2023 10:20:00
-2.7751,22.651,09/01/2023 10:21:00
-2.7751,22.655,09/01/2023 10:22:00
-2.7748,22.66,09/01/2023 10:23:00
-2.7749,22.663,09/01/2023 10:24:00
-2.7755,22.667,09/01/2023 10:25:00
-2.7749,22.672,09/01/2023 10:26:00
-2.7751,22.676,09/01/2023 10:27:00
-2.7749,22.681,09/01/2023 10:28:00
-2.7753,22.685,09/01/2023 10:29:00
-2.7753,22.69,09/01/2023 10:30:00
-2.7751,22.694,09/01/2023 10:31:00
-2.7751,22.699,09/01/2023 10:32:00
-2.7753,22.703,09/01/2023 10:33:00
-2.7753,22.708,09/01/2023 10:34:00
-2.7749,22.712,09/01/2023 10:35:00
-2.7749,22.717,09/01/2023 10:36:00
-2.7753,22.721,09/01/2023 10:37:00
-2.7746,22.726,09/01/2023 10:38:00
-2.7746,22.732,09/01/2023 10:39:00
-2.7749,22.736,09/01/2023 10:40:00
-2.7744,22.741,09/01/2023 10:41:00
-2.7746,22.745,09/01/2023 10:42:00
-2.7744,22.75,09/01/2023 10:43:00
-2.7744,22.755,09/01/2023 10:44:00
-2.7748,22.76,09/01/2023 10:45:00
-2.7744,22.764,09/01/2023 10:46:00
-2.7746,22.77,09/01/2023 10:47:00
-2.774,22.775,09/01/2023 10:48:00
-2.7738,22.779,09/01/2023 10:49:00
-2.774,22.785,09/01/2023 10:50:00
-2.7744,22.79,09/01/2023 10:51:00
-2.774,22.794,09/01/2023 10:52:00
-2.7738,22.8,09/01/2023 10:53:00
-2.7738,22.805,09/01/2023 10:54:00
-2.774,22.811,09/01/2023 10:55:00
-2.7738,22.815,09/01/2023 10:56:00
-2.774,22.82,09/01/2023 10:57:00
-2.7744,22.826,09/01/2023 10:58:00
-2.7738,22.83,09/01/2023 10:59:00
-2.7738,22.836,09/01/2023 11:00:00
-2.7738,22.841,09/01/2023 11:01:00
-2.774,22.847,09/01/2023 11:02:00
-2.7736,22.851,09/01/2023 11:03:00
-2.7738,22.857,09/01/2023 11:04:00
-2.7736,22.862,09/01/2023 11:05:00
-2.7736,22.868,09/01/2023 11:06:00
-2.7738,22.874,09/01/2023 11:07:00
-2.7738,22.878,09/01/2023 11:08:00
-2.7736,22.884,09/01/2023 11:09:00
-2.7734,22.889,09/01/2023 11:10:00
-2.7734,22.895,09/01/2023 11:11:00
-2.7736,22.901,09/01/2023 11:12:00
-2.7738,22.905,09/01/2023 11:13:00
-2.7738,22.911,09/01/2023 11:14:00
-2.7734,22.917,09/01/2023 11:15:00
-2.7734,22.922,09/01/2023 11:16:00
-2.7734,22.928,09/01/2023 11:17:00
-2.7734,22.934,09/01/2023 11:18:00
-2.7736,22.938,09/01/2023 11:19:00
-2.7734,22.944,09/01/2023 11:20:00
-2.7734,22.95,09/01/2023 11:21:00
-2.7734,22.956,09/01/2023 11:22:00
-2.7736,22.961,09/01/2023 11:23:00
-2.7734,22.967,09/01/2023 11:24:00
-2.7734,22.973,09/01/2023 11:25:00
-2.7736,22.979,09/01/2023 11:26:00
-2.7734,22.985,09/01/2023 11:27:00
-2.7734,22.989,09/01/2023 11:28:00
-2.7734,22.995,09/01/2023 11:29:00
-2.7734,23.001,09/01/2023 11:30:00
-2.7736,23.007,09/01/2023 11:31:00
-2.7734,23.013,09/01/2023 11:32:00
-2.7736,23.019,09/01/2023 11:33:00
-2.7732,23.024,09/01/2023 11:34:00
-2.7734,23.03,09/01/2023 11:35:00
-2.7734,23.036,09/01/2023 11:36:00
-2.7734,23.042,09/01/2023 11:37:00
-2.7734,23.048,09/01/2023 11:38:00
-2.7734,23.054,09/01/2023 11:39:00
-2.7736,23.06,09/01/2023 11:40:00
-2.7734,23.066,09/01/2023 11:41:00
-2.7732,23.07,09/01/2023 11:42:00
-2.7734,23.076,09/01/2023 11:43:00
-2.7734,23.082,09/01/2023 11:44:00
-2.7734,23.088,09/01/2023 11:45:00
-2.7734,23.094,09/01/2023 11:46:00
-2.7734,23.1,09/01/2023 11:47:00
-2.7732,23.106,09/01/2023 11:48:00
-2.7736,23.112,09/01/2023 11:49:00
-2.7732,23.117,09/01/2023 11:50:00
-2.7732,23.123,09/01/2023 11:51:00
-2.7732,23.129,09/01/2023 11:52:00
-2.7732,23.135,09/01/2023 11:53:00
-2.7732,23.141,09/01/2023 11:54:00
-2.7734,23.147,09/01/2023 11:55:00
-2.7732,23.153,09/01/2023 11:56:00
-2.7732,23.157,09/01/2023 11:57:00
-2.7732,23.163,09/01/2023 11:58:00
-2.7732,23.169,09/01/2023 11:59:00
-2.7732,23.175,09/01/2023 12:00:00
-2.7732,23.181,09/01/2023 12:01:00
-2.7732,23.187,09/01/2023 12:02:00
-2.7732,23.192,09/01/2023 12:03:00
-2.7732,23.198,09/01/2023 12:04:00
-2.7732,23.204,09/01/2023 12:05:00
-2.7732,23.21,09/01/2023 12:06:00
-2.7732,23.216,09/01/2023 12:07:00
-2.7732,23.22,09/01/2023 12:08:00
-2.7732,23.226,09/01/2023 12:09:00
-2.7732,23.232,09/01/2023 12:10:00
-2.7732,23.238,09/01/2023 12:11:00
-2.7732,23.243,09/01/2023 12:12:00
-2.7732,23.249,09/01/2023 12:13:00
-2.7732,23.255,09/01/2023 12:14:00
-2.7732,23.261,09/01/2023 12:15:00
-2.7732,23.265,09/01/2023 12:16:00
-2.7732,23.271,09/01/2023 12:17:00
-2.7732,23.277,09/01/2023 12:18:00
-2.7732,23.282,09/01/2023 12:19:00
-2.7732,23.288,09/01/2023 12:20:00
-2.7732,23.294,09/01/2023 12:21:00
-2.7732,23.298,09/01/2023 12:22:00
-2.7732,23.304,09/01/2023 12:23:00
-2.7732,23.309,09/01/2023 12:24:00
-2.7732,23.315,09/01/2023 12:25:00
-2.7732,23.321,09/01/2023 12:26:00
-2.7732,23.325,09/01/2023 12:27:00
-2.7732,23.331,09/01/2023 12:28:00
-2.7732,23.336,09/01/2023 12:29:00
-2.7732,23.342,09/01/2023 12:30:00
-2.773,23.346,09/01/2023 12:31:00
-2.7732,23.352,09/01/2023 12:32:00
-2.7732,23.357,09/01/2023 12:33:00
-2.7732,23.363,09/01/2023 12:34:00
-2.7732,23.369,09/01/2023 12:35:00
-2.7732,23.373,09/01/2023 12:36:00
-2.7732,23.378,09/01/2023 12:37:00
-2.773,23.384,09/01/2023 12:38:00
-2.7732,23.388,09/01/2023 12:39:00
-2.7732,23.394,09/01/2023 12:40:00
-2.7732,23.399,09/01/2023 12:41:00
-2.7732,23.405,09/01/2023 12:42:00
-2.7732,23.409,09/01/2023 12:43:00
-2.7732,23.414,09/01/2023 12:44:00
-2.7732,23.42,09/01/2023 12:45:00
-2.773,23.424,09/01/2023 12:46:00
-2.7732,23.43,09/01/2023 12:47:00
-2.7732,23.435,09/01/2023 12:48:00
-2.7732,23.439,09/01/2023 12:49:00
-2.7732,23.445,09/01/2023 12:50:00
-2.7732,23.45,09/01/2023 12:51:00
-2.7732,23.454,09/01/2023 12:52:00
-2.7732,23.46,09/01/2023 12:53:00
-2.7732,23.465,09/01/2023 12:54:00
-2.7732,23.469,09/01/2023 12:55:00
-2.7732,23.475,09/01/2023 12:56:00
-2.7732,23.48,09/01/2023 12:57:00
-2.7732,23.484,09/01/2023 12:58:00
-2.7732,23.49,09/01/2023 12:59:00
-2.7732,23.495,09/01/2023 13:00:00
-2.7732,23.499,09/01/2023 13:01:00
-2.7732,23.506,09/01/2023 13:02:00
-2.7732,23.51,09/01/2023 13:03:00
-2.7732,23.515,09/01/2023 13:04:00
-2.7732,23.519,09/01/2023 13:05:00
-2.7732,23.525,09/01/2023 13:06:00
-2.773,23.53,09/01/2023 13:07:00
-2.7732,23.534,09/01/2023 13:08:00
-2.7732,23.54,09/01/2023 13:09:00
-2.7732,23.545,09/01/2023 13:10:00
-2.7732,23.549,09/01/2023 13:11:00
-2.773,23.554,09/01/2023 13:12:00
-2.7732,23.56,09/01/2023 13:13:00
-2.7732,23.564,09/01/2023 13:14:00
-2.7732,23.569,09/01/2023 13:15:00
-2.7732,23.573,09/01/2023 13:16:00
-2.7732,23.579,09/01/2023 13:17:00
-2.7732,23.584,09/01/2023 13:18:00
-2.7732,23.588,09/01/2023 13:19:00
-2.7732,23.593,09/01/2023 13:20:00
-2.7732,23.597,09/01/2023 13:21:00
-2.7732,23.603,09/01/2023 13:22:00
-2.7732,23.608,09/01/2023 13:23:00
-2.7732,23.612,09/01/2023 13:24:00
-2.7732,23.617,09/01/2023 13:25:00
-2.7732,23.621,09/01/2023 13:26:00
-2.7732,23.627,09/01/2023 13:27:00
-2.7732,23.632,09/01/2023 13:28:00
-2.7732,23.636,09/01/2023 13:29:00
-2.7732,23.641,09/01/2023 13:30:00
-2.7732,23.645,09/01/2023 13:31:00
-2.7732,23.65,09/01/2023 13:32:00
-2.7732,23.656,09/01/2023 13:33:00
-2.7732,23.66,09/01/2023 13:34:00
-2.7732,23.665,09/01/2023 13:35:00
-2.7732,23.669,09/01/2023 13:36:00
-2.7732,23.674,09/01/2023 13:37:00
-2.7732,23.678,09/01/2023 13:38:00
-2.773,23.683,09/01/2023 13:39:00
-2.7732,23.687,09/01/2023 13:40:00
-2.773,23.692,09/01/2023 13:41:00
-2.7732,23.696,09/01/2023 13:42:00
-2.773,23.701,09/01/2023 13:43:00
-2.773,23.705,09/01/2023 13:44:00
-2.773,23.71,09/01/2023 13:45:00
-2.7732,23.714,09/01/2023 13:46:00
-2.7732,23.719,09/01/2023 13:47:00
-2.773,23.723,09/01/2023 13:48:00
-2.7732,23.728,09/01/2023 13:49:00
-2.773,23.732,09/01/2023 13:50:00
-2.7732,23.737,09/01/2023 13:51:00
-2.7732,23.741,09/01/2023 13:52:00
-2.7732,23.746,09/01/2023 13:53:00
-2.7732,23.751,09/01/2023 13:54:00
-2.773,23.755,09/01/2023 13:55:00
-2.773,23.758,09/01/2023 13:56:00
-2.773,23.763,09/01/2023 13:57:00
-2.7732,23.767,09/01/2023 13:58:00
-2.773,23.772,09/01/2023 13:59:00
-2.773,23.776,09/01/2023 14:00:00
-2.7732,23.781,09/01/2023 14:01:00
-2.773,23.784,09/01/2023 14:02:00
-2.773,23.788,09/01/2023 14:03:00
-2.7732,23.793,09/01/2023 14:04:00
-2.7732,23.797,09/01/2023 14:05:00
-2.773,23.802,09/01/2023 14:06:00
-2.7732,23.805,09/01/2023 14:07:00
-2.773,23.809,09/01/2023 14:08:00
-2.773,23.814,09/01/2023 14:09:00
-2.773,23.817,09/01/2023 14:10:00
-2.7732,23.821,09/01/2023 14:11:00
-2.773,23.826,09/01/2023 14:12:00
-2.7732,23.829,09/01/2023 14:13:00
-2.773,23.833,09/01/2023 14:14:00
-2.773,23.838,09/01/2023 14:15:00
-2.773,23.841,09/01/2023 14:16:00
-2.773,23.845,09/01/2023 14:17:00
-2.773,23.85,09/01/2023 14:18:00
-2.773,23.853,09/01/2023 14:19:00
-2.773,23.857,09/01/2023 14:20:00
-2.773,23.86,09/01/2023 14:21:00
-2.773,23.865,09/01/2023 14:22:00
-2.773,23.868,09/01/2023 14:23:00
-2.773,23.872,09/01/2023 14:24:00
-2.7732,23.875,09/01/2023 14:25:00
-2.7732,23.88,09/01/2023 14:26:00
-2.7732,23.883,09/01/2023 14:27:00
-2.773,23.887,09/01/2023 14:28:00
-2.773,23.89,09/01/2023 14:29:00
-2.773,23.895,09/01/2023 14:30:00
-2.773,23.898,09/01/2023 14:31:00
-2.773,23.902,09/01/2023 14:32:00
-2.773,23.905,09/01/2023 14:33:00
-2.7732,23.91,09/01/2023 14:34:00
-2.7732,23.913,09/01/2023 14:35:00
-2.773,23.916,09/01/2023 14:36:00
-2.7732,23.921,09/01/2023 14:37:00
-2.773,23.924,09/01/2023 14:38:00
-2.773,23.927,09/01/2023 14:39:00
-2.7732,23.931,09/01/2023 14:40:00
-2.7732,23.934,09/01/2023 14:41:00
-2.7732,23.937,09/01/2023 14:42:00
-2.773,23.942,09/01/2023 14:43:00
-2.7732,23.945,09/01/2023 14:44:00
-2.773,23.948,09/01/2023 14:45:00
-2.7732,23.952,09/01/2023 14:46:00
-2.773,23.955,09/01/2023 14:47:00
-2.7732,23.958,09/01/2023 14:48:00
-2.773,23.961,09/01/2023 14:49:00
-2.7732,23.966,09/01/2023 14:50:00
-2.773,23.969,09/01/2023 14:51:00
-2.773,23.972,09/01/2023 14:52:00
-2.7732,23.975,09/01/2023 14:53:00
-2.773,23.978,09/01/2023 14:54:00
-2.7732,23.982,09/01/2023 14:55:00
-2.7732,23.985,09/01/2023 14:56:00
-2.7732,23.988,09/01/2023 14:57:00
-2.773,23.991,09/01/2023 14:58:00
-2.773,23.994,09/01/2023 14:59:00
-2.7732,23.997,09/01/2023 15:00:00
-2.7732,24,09/01/2023 15:01:00
-2.773,24.003,09/01/2023 15:02:00
-2.7732,24.006,09/01/2023 15:03:00
-2.7732,24.009,09/01/2023 15:04:00
-2.7732,24.012,09/01/2023 15:05:00
-2.7732,24.015,09/01/2023 15:06:00
-2.7732,24.018,09/01/2023 15:07:00
-2.7732,24.021,09/01/2023 15:08:00
-2.7732,24.024,09/01/2023 15:09:00
-2.7732,24.027,09/01/2023 15:10:00
-2.773,24.03,09/01/2023 15:11:00
-2.773,24.033,09/01/2023 15:12:00
-2.7732,24.036,09/01/2023 15:13:00
-2.7732,24.039,09/01/2023 15:14:00
-2.773,24.042,09/01/2023 15:15:00
-2.773,24.045,09/01/2023 15:16:00
-2.7732,24.048,09/01/2023 15:17:00
-2.773,24.052,09/01/2023 15:18:00
-2.773,24.055,09/01/2023 15:19:00
-2.7732,24.058,09/01/2023 15:20:00
-2.7732,24.059,09/01/2023 15:21:00
-2.7732,24.062,09/01/2023 15:22:00
-2.773,24.065,09/01/2023 15:23:00
-2.773,24.068,09/01/2023 15:24:00
-2.7732,24.071,09/01/2023 15:25:00
-2.7732,24.074,09/01/2023 15:26:00
-2.773,24.076,09/01/2023 15:27:00
-2.773,24.079,09/01/2023 15:28:00
-2.7732,24.082,09/01/2023 15:29:00
-2.7732,24.085,09/01/2023 15:30:00
-2.773,24.086,09/01/2023 15:31:00
-2.773,24.089,09/01/2023 15:32:00
-2.7732,24.092,09/01/2023 15:33:00
-2.773,24.094,09/01/2023 15:34:00
-2.7732,24.097,09/01/2023 15:35:00
-2.7732,24.1,09/01/2023 15:36:00
-2.773,24.103,09/01/2023 15:37:00
-2.773,24.104,09/01/2023 15:38:00
-2.7732,24.107,09/01/2023 15:39:00
-2.773,24.109,09/01/2023 15:40:00
-2.773,24.112,09/01/2023 15:41:00
-2.7732,24.115,09/01/2023 15:42:00
-2.773,24.116,09/01/2023 15:43:00
-2.773,24.119,09/01/2023 15:44:00
-2.7732,24.121,09/01/2023 15:45:00
-2.773,24.124,09/01/2023 15:46:00
-2.7732,24.127,09/01/2023 15:47:00
-2.7732,24.128,09/01/2023 15:48:00
-2.7732,24.131,09/01/2023 15:49:00
-2.773,24.133,09/01/2023 15:50:00
-2.7732,24.136,09/01/2023 15:51:00
-2.773,24.137,09/01/2023 15:52:00
-2.773,24.14,09/01/2023 15:53:00
-2.773,24.142,09/01/2023 15:54:00
-2.773,24.143,09/01/2023 15:55:00
-2.773,24.146,09/01/2023 15:56:00
-2.773,24.148,09/01/2023 15:57:00
-2.773,24.151,09/01/2023 15:58:00
-2.773,24.152,09/01/2023 15:59:00
-2.773,24.154,09/01/2023 16:00:00
-2.773,24.157,09/01/2023 16:01:00
-2.773,24.158,09/01/2023 16:02:00
-2.773,24.161,09/01/2023 16:03:00
-2.773,24.163,09/01/2023 16:04:00
-2.7729,24.164,09/01/2023 16:05:00
-2.7729,24.167,09/01/2023 16:06:00
-2.773,24.169,09/01/2023 16:07:00
-2.7729,24.171,09/01/2023 16:08:00
-2.7729,24.172,09/01/2023 16:09:00
-2.7729,24.175,09/01/2023 16:10:00
-2.7729,24.177,09/01/2023 16:11:00
-2.7729,24.178,09/01/2023 16:12:00
-2.7729,24.18,09/01/2023 16:13:00
-2.7727,24.181,09/01/2023 16:14:00
-2.7725,24.184,09/01/2023 16:15:00
-2.7727,24.186,09/01/2023 16:16:00
-2.7725,24.187,09/01/2023 16:17:00
-2.7723,24.189,09/01/2023 16:18:00
-2.7725,24.19,09/01/2023 16:19:00
-2.7723,24.192,09/01/2023 16:20:00
-2.7725,24.195,09/01/2023 16:21:00
-2.7721,24.196,09/01/2023 16:22:00
-2.7723,24.198,09/01/2023 16:23:00
-2.7723,24.199,09/01/2023 16:24:00
-2.7721,24.201,09/01/2023 16:25:00
-2.7723,24.202,09/01/2023 16:26:00
-2.7719,24.204,09/01/2023 16:27:00
-2.7721,24.205,09/01/2023 16:28:00
-2.7715,24.207,09/01/2023 16:29:00
-2.7717,24.208,09/01/2023 16:30:00
-2.7713,24.21,09/01/2023 16:31:00
-2.7715,24.211,09/01/2023 16:32:00
-2.7717,24.211,09/01/2023 16:33:00
-2.7711,24.213,09/01/2023 16:34:00
-2.7717,24.214,09/01/2023 16:35:00
-2.7713,24.216,09/01/2023 16:36:00
-2.7711,24.217,09/01/2023 16:37:00
-2.7709,24.219,09/01/2023 16:38:00
-2.7708,24.22,09/01/2023 16:39:00
-2.7711,24.22,09/01/2023 16:40:00
-2.7709,24.222,09/01/2023 16:41:00
-2.7708,24.223,09/01/2023 16:42:00
-2.7708,24.225,09/01/2023 16:43:00
-2.7706,24.225,09/01/2023 16:44:00
-2.7706,24.226,09/01/2023 16:45:00
-2.7706,24.228,09/01/2023 16:46:00
-2.7708,24.229,09/01/2023 16:47:00
-2.7704,24.229,09/01/2023 16:48:00
-2.7704,24.231,09/01/2023 16:49:00
-2.7704,24.232,09/01/2023 16:50:00
-2.7704,24.232,09/01/2023 16:51:00
-2.7702,24.234,09/01/2023 16:52:00
-2.7704,24.234,09/01/2023 16:53:00
-2.7702,24.235,09/01/2023 16:54:00
-2.7704,24.237,09/01/2023 16:55:00
-2.7704,24.237,09/01/2023 16:56:00
-2.7704,24.238,09/01/2023 16:57:00
-2.7704,24.238,09/01/2023 16:58:00
-2.7702,24.24,09/01/2023 16:59:00
-2.7702,24.24,09/01/2023 17:00:00
-2.7702,24.241,09/01/2023 17:01:00
-2.7702,24.241,09/01/2023 17:02:00
-2.7702,24.241,09/01/2023 17:03:00
-2.7702,24.243,09/01/2023 17:04:00
-2.7702,24.243,09/01/2023 17:05:00
-2.7702,24.244,09/01/2023 17:06:00
-2.77,24.244,09/01/2023 17:07:00
-2.7702,24.244,09/01/2023 17:08:00
-2.7702,24.246,09/01/2023 17:09:00
-2.77,24.246,09/01/2023 17:10:00
-2.7702,24.246,09/01/2023 17:11:00
-2.7702,24.247,09/01/2023 17:12:00
-2.7702,24.247,09/01/2023 17:13:00
-2.7702,24.247,09/01/2023 17:14:00
-2.7702,24.249,09/01/2023 17:15:00
-2.7702,24.249,09/01/2023 17:16:00
-2.7702,24.249,09/01/2023 17:17:00
-2.7702,24.249,09/01/2023 17:18:00
-2.7702,24.249,09/01/2023 17:19:00
-2.77,24.25,09/01/2023 17:20:00
-2.7702,24.25,09/01/2023 17:21:00
-2.7702,24.25,09/01/2023 17:22:00
-2.77,24.25,09/01/2023 17:23:00
-2.7702,24.25,09/01/2023 17:24:00
-2.7702,24.25,09/01/2023 17:25:00
-2.7702,24.25,09/01/2023 17:26:00
-2.7702,24.25,09/01/2023 17:27:00
-2.7702,24.252,09/01/2023 17:28:00
-2.7702,24.252,09/01/2023 17:29:00
-2.7702,24.252,09/01/2023 17:30:00
-2.7702,24.252,09/01/2023 17:31:00
-2.7702,24.252,09/01/2023 17:32:00
-2.7702,24.252,09/01/2023 17:33:00
-2.7702,24.252,09/01/2023 17:34:00
-2.7702,24.252,09/01/2023 17:35:00
-2.7702,24.252,09/01/2023 17:36:00
-2.7702,24.252,09/01/2023 17:37:00
-2.7702,24.252,09/01/2023 17:38:00
-2.7702,24.25,09/01/2023 17:39:00
-2.7702,24.25,09/01/2023 17:40:00
-2.7702,24.25,09/01/2023 17:41:00
-2.7702,24.25,09/01/2023 17:42:00
-2.7702,24.25,09/01/2023 17:43:00
-2.7702,24.25,09/01/2023 17:44:00
-2.7702,24.25,09/01/2023 17:45:00
-2.7702,24.25,09/01/2023 17:46:00
-2.7702,24.25,09/01/2023 17:47:00
-2.77,24.249,09/01/2023 17:48:00
-2.7702,24.249,09/01/2023 17:49:00
-2.7702,24.249,09/01/2023 17:50:00
-2.77,24.249,09/01/2023 17:51:00
-2.77,24.249,09/01/2023 17:52:00
-2.77,24.247,09/01/2023 17:53:00
-2.77,24.247,09/01/2023 17:54:00
-2.77,24.247,09/01/2023 17:55:00
-2.77,24.247,09/01/2023 17:56:00
-2.7702,24.246,09/01/2023 17:57:00
-2.7702,24.246,09/01/2023 17:58:00
-2.7702,24.246,09/01/2023 17:59:00
-2.7702,24.244,09/01/2023 18:00:00
-2.7702,24.244,09/01/2023 18:01:00
-2.7702,24.244,09/01/2023 18:02:00
-2.7702,24.243,09/01/2023 18:03:00
-2.7702,24.243,09/01/2023 18:04:00
-2.7702,24.243,09/01/2023 18:05:00
-2.7702,24.241,09/01/2023 18:06:00
-2.7702,24.241,09/01/2023 18:07:00
-2.7702,24.241,09/01/2023 18:08:00
-2.7702,24.24,09/01/2023 18:09:00
-2.7702,24.24,09/01/2023 18:10:00
-2.7702,24.238,09/01/2023 18:11:00
-2.7702,24.238,09/01/2023 18:12:00
-2.7702,24.238,09/01/2023 18:13:00
-2.7702,24.237,09/01/2023 18:14:00
-2.7702,24.237,09/01/2023 18:15:00
-2.7702,24.235,09/01/2023 18:16:00
-2.77,24.235,09/01/2023 18:17:00
-2.7702,24.234,09/01/2023 18:18:00
-2.7702,24.234,09/01/2023 18:19:00
-2.7702,24.232,09/01/2023 18:20:00
-2.7702,24.232,09/01/2023 18:21:00
-2.7702,24.231,09/01/2023 18:22:00
-2.7702,24.231,09/01/2023 18:23:00
-2.7702,24.229,09/01/2023 18:24:00
-2.7702,24.229,09/01/2023 18:25:00
-2.7702,24.228,09/01/2023 18:26:00
-2.7702,24.228,09/01/2023 18:27:00
-2.7702,24.226,09/01/2023 18:28:00
-2.7702,24.226,09/01/2023 18:29:00
-2.7702,24.225,09/01/2023 18:30:00
-2.7702,24.223,09/01/2023 18:31:00
-2.7702,24.223,09/01/2023 18:32:00
-2.7702,24.222,09/01/2023 18:33:00
-2.7702,24.222,09/01/2023 18:34:00
-2.7702,24.22,09/01/2023 18:35:00
-2.7702,24.219,09/01/2023 18:36:00
-2.77,24.219,09/01/2023 18:37:00
-2.7702,24.217,09/01/2023 18:38:00
-2.7702,24.216,09/01/2023 18:39:00
-2.7702,24.216,09/01/2023 18:40:00
-2.7702,24.214,09/01/2023 18:41:00
-2.7702,24.213,09/01/2023 18:42:00
-2.7702,24.211,09/01/2023 18:43:00
-2.7702,24.211,09/01/2023 18:44:00
-2.7702,24.21,09/01/2023 18:45:00
-2.7702,24.208,09/01/2023 18:46:00
-2.7702,24.208,09/01/2023 18:47:00
-2.7702,24.207,09/01/2023 18:48:00
-2.7702,24.205,09/01/2023 18:49:00
-2.7702,24.204,09/01/2023 18:50:00
-2.7702,24.204,09/01/2023 18:51:00
-2.7702,24.202,09/01/2023 18:52:00
-2.7702,24.201,09/01/2023 18:53:00
-2.7702,24.199,09/01/2023 18:54:00
-2.7702,24.198,09/01/2023 18:55:00
-2.7702,24.198,09/01/2023 18:56:00
-2.7702,24.196,09/01/2023 18:57:00
-2.7702,24.195,09/01/2023 18:58:00
-2.7702,24.193,09/01/2023 18:59:00
-2.7702,24.192,09/01/2023 19:00:00
-2.7702,24.19,09/01/2023 19:01:00
-2.7702,24.189,09/01/2023 19:02:00
-2.7702,24.189,09/01/2023 19:03:00
-2.7702,24.187,09/01/2023 19:04:00
-2.77,24.186,09/01/2023 19:05:00
-2.7702,24.184,09/01/2023 19:06:00
-2.77,24.183,09/01/2023 19:07:00
-2.7702,24.181,09/01/2023 19:08:00
-2.7702,24.18,09/01/2023 19:09:00
-2.7702,24.178,09/01/2023 19:10:00
-2.7702,24.177,09/01/2023 19:11:00
-2.7702,24.175,09/01/2023 19:12:00
-2.7702,24.174,09/01/2023 19:13:00
-2.7702,24.172,09/01/2023 19:14:00
-2.7702,24.171,09/01/2023 19:15:00
-2.7702,24.169,09/01/2023 19:16:00
-2.7702,24.167,09/01/2023 19:17:00
-2.7702,24.166,09/01/2023 19:18:00
-2.7702,24.164,09/01/2023 19:19:00
-2.77,24.163,09/01/2023 19:20:00
-2.7702,24.161,09/01/2023 19:21:00
-2.7702,24.16,09/01/2023 19:22:00
-2.7702,24.158,09/01/2023 19:23:00
-2.7702,24.157,09/01/2023 19:24:00
-2.7702,24.155,09/01/2023 19:25:00
-2.7702,24.154,09/01/2023 19:26:00
-2.7702,24.152,09/01/2023 19:27:00
-2.7702,24.151,09/01/2023 19:28:00
-2.7702,24.149,09/01/2023 19:29:00
-2.7702,24.148,09/01/2023 19:30:00
-2.7702,24.146,09/01/2023 19:31:00
-2.7702,24.145,09/01/2023 19:32:00
-2.7702,24.142,09/01/2023 19:33:00
-2.7702,24.14,09/01/2023 19:34:00
-2.7702,24.139,09/01/2023 19:35:00
-2.7702,24.137,09/01/2023 19:36:00
-2.7702,24.136,09/01/2023 19:37:00
-2.7702,24.134,09/01/2023 19:38:00
-2.7702,24.133,09/01/2023 19:39:00
-2.7702,24.131,09/01/2023 19:40:00
-2.7702,24.128,09/01/2023 19:41:00
-2.7702,24.127,09/01/2023 19:42:00
-2.7702,24.125,09/01/2023 19:43:00
-2.7702,24.124,09/01/2023 19:44:00
-2.7702,24.122,09/01/2023 19:45:00
-2.7702,24.119,09/01/2023 19:46:00
-2.77,24.118,09/01/2023 19:47:00
-2.7702,24.116,09/01/2023 19:48:00
-2.7702,24.115,09/01/2023 19:49:00
-2.7702,24.112,09/01/2023 19:50:00
-2.7702,24.11,09/01/2023 19:51:00
-2.7702,24.109,09/01/2023 19:52:00
-2.7702,24.107,09/01/2023 19:53:00
-2.7702,24.104,09/01/2023 19:54:00
-2.77,24.103,09/01/2023 19:55:00
-2.7702,24.101,09/01/2023 19:56:00
-2.7702,24.1,09/01/2023 19:57:00
-2.7702,24.097,09/01/2023 19:58:00
-2.7702,24.095,09/01/2023 19:59:00
-2.7702,24.094,09/01/2023 20:00:00
-2.7702,24.091,09/01/2023 20:01:00
-2.7702,24.089,09/01/2023 20:02:00
-2.7702,24.088,09/01/2023 20:03:00
-2.7702,24.085,09/01/2023 20:04:00
-2.7702,24.083,09/01/2023 20:05:00
-2.7702,24.082,09/01/2023 20:06:00
-2.7702,24.079,09/01/2023 20:07:00
-2.7702,24.077,09/01/2023 20:08:00
-2.7702,24.074,09/01/2023 20:09:00
-2.7702,24.073,09/01/2023 20:10:00
-2.7702,24.071,09/01/2023 20:11:00
-2.7702,24.068,09/01/2023 20:12:00
-2.7702,24.067,09/01/2023 20:13:00
-2.7702,24.064,09/01/2023 20:14:00
-2.7702,24.062,09/01/2023 20:15:00
-2.7702,24.059,09/01/2023 20:16:00
-2.7702,24.058,09/01/2023 20:17:00
-2.7702,24.056,09/01/2023 20:18:00
-2.7702,24.053,09/01/2023 20:19:00
-2.7702,24.052,09/01/2023 20:20:00
-2.7702,24.048,09/01/2023 20:21:00
-2.7702,24.047,09/01/2023 20:22:00
-2.7702,24.044,09/01/2023 20:23:00
-2.7702,24.042,09/01/2023 20:24:00
-2.7702,24.039,09/01/2023 20:25:00
-2.77,24.038,09/01/2023 20:26:00
-2.77,24.035,09/01/2023 20:27:00
-2.7702,24.033,09/01/2023 20:28:00
-2.77,24.03,09/01/2023 20:29:00
-2.7702,24.029,09/01/2023 20:30:00
-2.7702,24.026,09/01/2023 20:31:00
-2.7702,24.023,09/01/2023 20:32:00
-2.7702,24.021,09/01/2023 20:33:00
-2.7702,24.018,09/01/2023 20:34:00
-2.77,24.017,09/01/2023 20:35:00
-2.7702,24.014,09/01/2023 20:36:00
-2.77,24.012,09/01/2023 20:37:00
-2.77,24.009,09/01/2023 20:38:00
-2.77,24.006,09/01/2023 20:39:00
-2.7702,24.005,09/01/2023 20:40:00
-2.7702,24.002,09/01/2023 20:41:00
-2.77,24,09/01/2023 20:42:00
-2.7702,23.997,09/01/2023 20:43:00
-2.7702,23.994,09/01/2023 20:44:00
-2.77,23.993,09/01/2023 20:45:00
-2.7698,23.99,09/01/2023 20:46:00
-2.77,23.987,09/01/2023 20:47:00
-2.7698,23.985,09/01/2023 20:48:00
-2.7698,23.982,09/01/2023 20:49:00
-2.7698,23.979,09/01/2023 20:50:00
-2.77,23.978,09/01/2023 20:51:00
-2.77,23.975,09/01/2023 20:52:00
-2.7698,23.972,09/01/2023 20:53:00
-2.7698,23.97,09/01/2023 20:54:00
-2.77,23.967,09/01/2023 20:55:00
-2.7698,23.964,09/01/2023 20:56:00
-2.7698,23.963,09/01/2023 20:57:00
-2.7696,23.96,09/01/2023 20:58:00
-2.7698,23.957,09/01/2023 20:59:00
-2.7696,23.954,09/01/2023 21:00:00
-2.7698,23.952,09/01/2023 21:01:00
-2.7696,23.949,09/01/2023 21:02:00
-2.7694,23.946,09/01/2023 21:03:00
-2.7696,23.945,09/01/2023 21:04:00
-2.7696,23.942,09/01/2023 21:05:00
-2.7696,23.939,09/01/2023 21:06:00
-2.7696,23.936,09/01/2023 21:07:00
-2.7696,23.934,09/01/2023 21:08:00
-2.7694,23.931,09/01/2023 21:09:00
-2.7696,23.928,09/01/2023 21:10:00
-2.7694,23.925,09/01/2023 21:11:00
-2.7694,23.924,09/01/2023 21:12:00
-2.7694,23.921,09/01/2023 21:13:00
-2.7694,23.918,09/01/2023 21:14:00
-2.7696,23.914,09/01/2023 21:15:00
-2.7692,23.911,09/01/2023 21:16:00
-2.7692,23.91,09/01/2023 21:17:00
-2.7692,23.907,09/01/2023 21:18:00
-2.7694,23.904,09/01/2023 21:19:00
-2.769,23.901,09/01/2023 21:20:00
-2.769,23.898,09/01/2023 21:21:00
-2.7692,23.896,09/01/2023 21:22:00
-2.7688,23.893,09/01/2023 21:23:00
-2.769,23.89,09/01/2023 21:24:00
-2.769,23.887,09/01/2023 21:25:00
-2.769,23.884,09/01/2023 21:26:00
-2.7688,23.883,09/01/2023 21:27:00
-2.769,23.88,09/01/2023 21:28:00
-2.769,23.877,09/01/2023 21:29:00
-2.769,23.874,09/01/2023 21:30:00
-2.7688,23.871,09/01/2023 21:31:00
-2.7688,23.869,09/01/2023 21:32:00
-2.7688,23.866,09/01/2023 21:33:00
-2.7687,23.863,09/01/2023 21:34:00
-2.7687,23.86,09/01/2023 21:35:00
-2.769,23.857,09/01/2023 21:36:00
-2.7688,23.854,09/01/2023 21:37:00
-2.769,23.853,09/01/2023 21:38:00
-2.7692,23.85,09/01/2023 21:39:00
-2.7688,23.847,09/01/2023 21:40:00
-2.7687,23.844,09/01/2023 21:41:00
-2.7687,23.841,09/01/2023 21:42:00
-2.7687,23.838,09/01/2023 21:43:00
-2.7688,23.835,09/01/2023 21:44:00
-2.7681,23.833,09/01/2023 21:45:00
-2.7683,23.83,09/01/2023 21:46:00
-2.7685,23.827,09/01/2023 21:47:00
-2.7681,23.824,09/01/2023 21:48:00
-2.7681,23.821,09/01/2023 21:49:00
-2.7683,23.818,09/01/2023 21:50:00
-2.7681,23.815,09/01/2023 21:51:00
-2.7683,23.814,09/01/2023 21:52:00
-2.7681,23.811,09/01/2023 21:53:00
-2.7681,23.808,09/01/2023 21:54:00
-2.7685,23.805,09/01/2023 21:55:00
-2.7683,23.802,09/01/2023 21:56:00
-2.7683,23.799,09/01/2023 21:57:00
-2.7683,23.796,09/01/2023 21:58:00
-2.7681,23.793,09/01/2023 21:59:00
-2.7681,23.79,09/01/2023 22:00:00
-2.7681,23.788,09/01/2023 22:01:00
-2.7685,23.785,09/01/2023 22:02:00
-2.7681,23.782,09/01/2023 22:03:00
-2.7679,23.779,09/01/2023 22:04:00
-2.7679,23.776,09/01/2023 22:05:00
-2.7679,23.773,09/01/2023 22:06:00
-2.7681,23.77,09/01/2023 22:07:00
-2.7677,23.767,09/01/2023 22:08:00
-2.7679,23.764,09/01/2023 22:09:00
-2.7679,23.761,09/01/2023 22:10:00
-2.7681,23.758,09/01/2023 22:11:00
-2.7679,23.755,09/01/2023 22:12:00
-2.7677,23.754,09/01/2023 22:13:00
-2.7679,23.751,09/01/2023 22:14:00
-2.7675,23.748,09/01/2023 22:15:00
-2.7677,23.744,09/01/2023 22:16:00
-2.7675,23.741,09/01/2023 22:17:00
-2.7677,23.738,09/01/2023 22:18:00
-2.7677,23.735,09/01/2023 22:19:00
-2.7679,23.732,09/01/2023 22:20:00
-2.7679,23.729,09/01/2023 22:21:00
-2.7677,23.726,09/01/2023 22:22:00
-2.7681,23.723,09/01/2023 22:23:00
-2.7675,23.72,09/01/2023 22:24:00
-2.7677,23.717,09/01/2023 22:25:00
-2.7675,23.714,09/01/2023 22:26:00
-2.7677,23.711,09/01/2023 22:27:00
-2.7675,23.708,09/01/2023 22:28:00
-2.7675,23.705,09/01/2023 22:29:00
-2.7679,23.702,09/01/2023 22:30:00
-2.7675,23.699,09/01/2023 22:31:00
-2.7675,23.696,09/01/2023 22:32:00
-2.7675,23.693,09/01/2023 22:33:00
-2.7677,23.69,09/01/2023 22:34:00
-2.7675,23.687,09/01/2023 22:35:00
-2.7679,23.684,09/01/2023 22:36:00
-2.7673,23.681,09/01/2023 22:37:00
-2.7677,23.678,09/01/2023 22:38:00
-2.7675,23.675,09/01/2023 22:39:00
-2.7675,23.672,09/01/2023 22:40:00
-2.7675,23.669,09/01/2023 22:41:00
-2.7675,23.666,09/01/2023 22:42:00
-2.7675,23.663,09/01/2023 22:43:00
-2.7675,23.66,09/01/2023 22:44:00
-2.7675,23.657,09/01/2023 22:45:00
-2.7675,23.654,09/01/2023 22:46:00
-2.7675,23.651,09/01/2023 22:47:00
-2.7677,23.648,09/01/2023 22:48:00
-2.7673,23.645,09/01/2023 22:49:00
-2.7675,23.642,09/01/2023 22:50:00
-2.7673,23.639,09/01/2023 22:51:00
-2.7675,23.636,09/01/2023 22:52:00
-2.7675,23.633,09/01/2023 22:53:00
-2.7675,23.63,09/01/2023 22:54:00
-2.7675,23.627,09/01/2023 22:55:00
-2.7673,23.624,09/01/2023 22:56:00
-2.7673,23.621,09/01/2023 22:57:00
-2.7673,23.617,09/01/2023 22:58:00
-2.7675,23.614,09/01/2023 22:59:00
-2.7675,23.611,09/01/2023 23:00:00
-2.7673,23.608,09/01/2023 23:01:00
-2.7677,23.605,09/01/2023 23:02:00
-2.7673,23.602,09/01/2023 23:03:00
-2.7675,23.599,09/01/2023 23:04:00
-2.7673,23.596,09/01/2023 23:05:00
-2.7673,23.593,09/01/2023 23:06:00
-2.7673,23.59,09/01/2023 23:07:00
-2.7675,23.587,09/01/2023 23:08:00
-2.7675,23.582,09/01/2023 23:09:00
-2.7673,23.579,09/01/2023 23:10:00
-2.7673,23.576,09/01/2023 23:11:00
-2.7675,23.573,09/01/2023 23:12:00
-2.7673,23.57,09/01/2023 23:13:00
-2.7673,23.567,09/01/2023 23:14:00
-2.7673,23.564,09/01/2023 23:15:00
-2.7673,23.561,09/01/2023 23:16:00
-2.7673,23.558,09/01/2023 23:17:00
-2.7673,23.554,09/01/2023 23:18:00
-2.7673,23.551,09/01/2023 23:19:00
-2.7673,23.548,09/01/2023 23:20:00
-2.7673,23.545,09/01/2023 23:21:00
-2.7673,23.542,09/01/2023 23:22:00
-2.7673,23.539,09/01/2023 23:23:00
-2.7673,23.536,09/01/2023 23:24:00
-2.7673,23.533,09/01/2023 23:25:00
-2.7673,23.528,09/01/2023 23:26:00
-2.7675,23.525,09/01/2023 23:27:00
-2.7673,23.522,09/01/2023 23:28:00
-2.7673,23.519,09/01/2023 23:29:00
-2.7673,23.516,09/01/2023 23:30:00
-2.7673,23.513,09/01/2023 23:31:00
-2.7673,23.509,09/01/2023 23:32:00
-2.7673,23.506,09/01/2023 23:33:00
-2.7673,23.502,09/01/2023 23:34:00
-2.7673,23.499,09/01/2023 23:35:00
-2.7673,23.496,09/01/2023 23:36:00
-2.7673,23.493,09/01/2023 23:37:00
-2.7673,23.489,09/01/2023 23:38:00
-2.7673,23.486,09/01/2023 23:39:00
-2.7673,23.483,09/01/2023 23:40:00
-2.7673,23.48,09/01/2023 23:41:00
-2.7673,23.477,09/01/2023 23:42:00
-2.7671,23.474,09/01/2023 23:43:00
-2.7673,23.469,09/01/2023 23:44:00
-2.7671,23.466,09/01/2023 23:45:00
-2.7673,23.463,09/01/2023 23:46:00
-2.7673,23.46,09/01/2023 23:47:00
-2.7673,23.457,09/01/2023 23:48:00
-2.7673,23.453,09/01/2023 23:49:00
-2.7673,23.45,09/01/2023 23:50:00
-2.7671,23.447,09/01/2023 23:51:00
-2.7671,23.444,09/01/2023 23:52:00
-2.7671,23.441,09/01/2023 23:53:00
-2.7673,23.436,09/01/2023 23:54:00
-2.7673,23.433,09/01/2023 23:55:00
-2.7673,23.43,09/01/2023 23:56:00
-2.7671,23.427,09/01/2023 23:57:00
-2.7673,23.423,09/01/2023 23:58:00
-2.7671,23.42,09/01/2023 23:59:00
-2.7671,23.417,09/02/2023 00:00:00
-2.7673,23.414,09/02/2023 00:01:00
-2.7673,23.411,09/02/2023 00:02:00
-2.7673,23.406,09/02/2023 00:03:00
-2.7673,23.403,09/02/2023 00:04:00
-2.7673,23.4,09/02/2023 00:05:00
-2.7673,23.397,09/02/2023 00:06:00
-2.7673,23.393,09/02/2023 00:07:00
-2.7673,23.39,09/02/2023 00:08:00
-2.7673,23.387,09/02/2023 00:09:00
-2.7673,23.384,09/02/2023 00:10:00
-2.7673,23.379,09/02/2023 00:11:00
-2.7673,23.376,09/02/2023 00:12:00
-2.7673,23.373,09/02/2023 00:13:00
-2.7675,23.37,09/02/2023 00:14:00
-2.7673,23.366,09/02/2023 00:15:00
-2.7673,23.363,09/02/2023 00:16:00
-2.7673,23.36,09/02/2023 00:17:00
-2.7673,23.357,09/02/2023 00:18:00
-2.7673,23.352,09/02/2023 00:19:00
-2.7673,23.349,09/02/2023 00:20:00
-2.7673,23.346,09/02/2023 00:21:00
-2.7673,23.343,09/02/2023 00:22:00
-2.7673,23.339,09/02/2023 00:23:00
-2.7673,23.336,09/02/2023 00:24:00
-2.7673,23.333,09/02/2023 00:25:00
-2.7673,23.33,09/02/2023 00:26:00
-2.7673,23.325,09/02/2023 00:27:00
-2.7673,23.322,09/02/2023 00:28:00
-2.7671,23.319,09/02/2023 00:29:00
-2.7673,23.316,09/02/2023 00:30:00
-2.7673,23.312,09/02/2023 00:31:00
-2.7673,23.309,09/02/2023 00:32:00
-2.7673,23.306,09/02/2023 00:33:00
-2.7673,23.301,09/02/2023 00:34:00
-2.7673,23.298,09/02/2023 00:35:00
-2.7673,23.295,09/02/2023 00:36:00
-2.7673,23.292,09/02/2023 00:37:00
-2.7673,23.288,09/02/2023 00:38:00
-2.7673,23.285,09/02/2023 00:39:00
-2.7673,23.282,09/02/2023 00:40:00
-2.7673,23.279,09/02/2023 00:41:00
-2.7673,23.274,09/02/2023 00:42:00
-2.7673,23.271,09/02/2023 00:43:00
-2.7673,23.268,09/02/2023 00:44:00
-2.7673,23.265,09/02/2023 00:45:00
-2.7673,23.261,09/02/2023 00:46:00
-2.7673,23.258,09/02/2023 00:47:00
-2.7673,23.255,09/02/2023 00:48:00
-2.7673,23.25,09/02/2023 00:49:00
-2.7673,23.247,09/02/2023 00:50:00
-2.7673,23.244,09/02/2023 00:51:00
-2.7673,23.241,09/02/2023 00:52:00
-2.7673,23.237,09/02/2023 00:53:00
-2.7673,23.234,09/02/2023 00:54:00
-2.7673,23.231,09/02/2023 00:55:00
-2.7673,23.226,09/02/2023 00:56:00
-2.7673,23.223,09/02/2023 00:57:00
-2.7673,23.22,09/02/2023 00:58:00
-2.7673,23.217,09/02/2023 00:59:00
-2.7673,23.213,09/02/2023 01:00:00
-2.7673,23.21,09/02/2023 01:01:00
-2.7673,23.207,09/02/2023 01:02:00
-2.7673,23.202,09/02/2023 01:03:00
-2.7673,23.199,09/02/2023 01:04:00
-2.7675,23.196,09/02/2023 01:05:00
-2.7673,23.192,09/02/2023 01:06:00
-2.7673,23.189,09/02/2023 01:07:00
-2.7673,23.186,09/02/2023 01:08:00
-2.7673,23.183,09/02/2023 01:09:00
-2.7673,23.178,09/02/2023 01:10:00
-2.7673,23.175,09/02/2023 01:11:00
-2.7673,23.172,09/02/2023 01:12:00
-2.7673,23.168,09/02/2023 01:13:00
-2.7673,23.165,09/02/2023 01:14:00
-2.7673,23.162,09/02/2023 01:15:00
-2.7673,23.159,09/02/2023 01:16:00
-2.7673,23.154,09/02/2023 01:17:00
-2.7673,23.151,09/02/2023 01:18:00
-2.7675,23.148,09/02/2023 01:19:00
-2.7673,23.144,09/02/2023 01:20:00
-2.7673,23.141,09/02/2023 01:21:00
-2.7673,23.138,09/02/2023 01:22:00
-2.7675,23.133,09/02/2023 01:23:00
-2.7673,23.13,09/02/2023 01:24:00
-2.7673,23.127,09/02/2023 01:25:00
-2.7675,23.123,09/02/2023 01:26:00
-2.7673,23.12,09/02/2023 01:27:00
-2.7675,23.117,09/02/2023 01:28:00
-2.7673,23.114,09/02/2023 01:29:00
-2.7675,23.109,09/02/2023 01:30:00
-2.7671,23.106,09/02/2023 01:31:00
-2.7673,23.103,09/02/2023 01:32:00
-2.7673,23.099,09/02/2023 01:33:00
-2.7673,23.096,09/02/2023 01:34:00
-2.7673,23.093,09/02/2023 01:35:00
-2.7673,23.088,09/02/2023 01:36:00
-2.7673,23.085,09/02/2023 01:37:00
-2.7673,23.082,09/02/2023 01:38:00
-2.7673,23.078,09/02/2023 01:39:00
-2.7673,23.075,09/02/2023 01:40:00
-2.7673,23.072,09/02/2023 01:41:00
-2.7673,23.067,09/02/2023 01:42:00
-2.7675,23.064,09/02/2023 01:43:00
-2.7673,23.061,09/02/2023 01:44:00
-2.7673,23.058,09/02/2023 01:45:00
-2.7673,23.054,09/02/2023 01:46:00
-2.7673,23.051,09/02/2023 01:47:00
-2.7675,23.048,09/02/2023 01:48:00
-2.7673,23.043,09/02/2023 01:49:00
-2.7673,23.04,09/02/2023 01:50:00
-2.7673,23.037,09/02/2023 01:51:00
-2.7673,23.033,09/02/2023 01:52:00
-2.7673,23.03,09/02/2023 01:53:00
-2.7673,23.027,09/02/2023 01:54:00
-2.7675,23.022,09/02/2023 01:55:00
-2.7673,23.019,09/02/2023 01:56:00
-2.7673,23.016,09/02/2023 01:57:00
-2.7673,23.012,09/02/2023 01:58:00
-2.7673,23.009,09/02/2023 01:59:00
-2.7673,23.006,09/02/2023 02:00:00
-2.7673,23.001,09/02/2023 02:01:00
-2.7673,22.998,09/02/2023 02:02:00
-2.7673,22.995,09/02/2023 02:03:00
-2.7673,22.991,09/02/2023 02:04:00
-2.7673,22.988,09/02/2023 02:05:00
-2.7675,22.985,09/02/2023 02:06:00
-2.7675,22.98,09/02/2023 02:07:00
-2.7673,22.977,09/02/2023 02:08:00
-2.7673,22.974,09/02/2023 02:09:00
-2.7673,22.97,09/02/2023 02:10:00
-2.7673,22.967,09/02/2023 02:11:00
-2.7675,22.964,09/02/2023 02:12:00
-2.7677,22.959,09/02/2023 02:13:00
-2.7673,22.956,09/02/2023 02:14:00
-2.7675,22.953,09/02/2023 02:15:00
-2.7673,22.949,09/02/2023 02:16:00
-2.7673,22.946,09/02/2023 02:17:00
-2.7675,22.943,09/02/2023 02:18:00
-2.7675,22.938,09/02/2023 02:19:00
-2.7673,22.935,09/02/2023 02:20:00
-2.7675,22.932,09/02/2023 02:21:00
-2.7675,22.928,09/02/2023 02:22:00
-2.7675,22.925,09/02/2023 02:23:00
-2.7673,22.922,09/02/2023 02:24:00
-2.7675,22.917,09/02/2023 02:25:00
-2.7673,22.914,09/02/2023 02:26:00
-2.7673,22.911,09/02/2023 02:27:00
-2.7673,22.907,09/02/2023 02:28:00
-2.7673,22.904,09/02/2023 02:29:00
-2.7673,22.901,09/02/2023 02:30:00
-2.7673,22.896,09/02/2023 02:31:00
-2.7673,22.893,09/02/2023 02:32:00
-2.7675,22.889,09/02/2023 02:33:00
-2.7675,22.886,09/02/2023 02:34:00
-2.7673,22.883,09/02/2023 02:35:00
-2.7673,22.878,09/02/2023 02:36:00
-2.7675,22.875,09/02/2023 02:37:00
-2.7675,22.872,09/02/2023 02:38:00
-2.7673,22.868,09/02/2023 02:39:00
-2.7673,22.865,09/02/2023 02:40:00
-2.7673,22.862,09/02/2023 02:41:00
-2.7673,22.857,09/02/2023 02:42:00
-2.7673,22.854,09/02/2023 02:43:00
-2.7675,22.851,09/02/2023 02:44:00
-2.7675,22.847,09/02/2023 02:45:00
-2.7673,22.844,09/02/2023 02:46:00
-2.7675,22.841,09/02/2023 02:47:00
-2.7675,22.836,09/02/2023 02:48:00
-2.7673,22.833,09/02/2023 02:49:00
-2.7673,22.829,09/02/2023 02:50:00
-2.7673,22.826,09/02/2023 02:51:00
-2.7675,22.823,09/02/2023 02:52:00
-2.7675,22.818,09/02/2023 02:53:00
-2.7673,22.815,09/02/2023 02:54:00
-2.7675,22.812,09/02/2023 02:55:00
-2.7675,22.808,09/02/2023 02:56:00
-2.7673,22.805,09/02/2023 02:57:00
-2.7673,22.802,09/02/2023 02:58:00
-2.7673,22.797,09/02/2023 02:59:00
-2.7673,22.794,09/02/2023 03:00:00
-2.7673,22.791,09/02/2023 03:01:00
-2.7673,22.787,09/02/2023 03:02:00
-2.7673,22.784,09/02/2023 03:03:00
-2.7673,22.779,09/02/2023 03:04:00
-2.7673,22.776,09/02/2023 03:05:00
-2.7673,22.773,09/02/2023 03:06:00
-2.7673,22.769,09/02/2023 03:07:00
-2.7673,22.766,09/02/2023 03:08:00
-2.7671,22.761,09/02/2023 03:09:00
-2.7673,22.758,09/02/2023 03:10:00
-2.7673,22.755,09/02/2023 03:11:00
-2.7673,22.751,09/02/2023 03:12:00
-2.7673,22.748,09/02/2023 03:13:00
-2.7673,22.744,09/02/2023 03:14:00
-2.7673,22.741,09/02/2023 03:15:00
-2.7673,22.738,09/02/2023 03:16:00
-2.7673,22.733,09/02/2023 03:17:00
-2.7673,22.73,09/02/2023 03:18:00
-2.7673,22.726,09/02/2023 03:19:00
-2.7673,22.723,09/02/2023 03:20:00
-2.7673,22.718,09/02/2023 03:21:00
-2.7673,22.715,09/02/2023 03:22:00
-2.7673,22.711,09/02/2023 03:23:00
-2.7673,22.708,09/02/2023 03:24:00
-2.7673,22.705,09/02/2023 03:25:00
-2.7673,22.7,09/02/2023 03:26:00
-2.7673,22.697,09/02/2023 03:27:00
-2.7673,22.693,09/02/2023 03:28:00
-2.7673,22.69,09/02/2023 03:29:00
-2.7673,22.685,09/02/2023 03:30:00
-2.7673,22.682,09/02/2023 03:31:00
-2.7673,22.678,09/02/2023 03:32:00
-2.7673,22.675,09/02/2023 03:33:00
-2.7673,22.67,09/02/2023 03:34:00
-2.7673,22.667,09/02/2023 03:35:00
-2.7673,22.663,09/02/2023 03:36:00
-2.7673,22.66,09/02/2023 03:37:00
-2.7673,22.655,09/02/2023 03:38:00
-2.7673,22.652,09/02/2023 03:39:00
-2.7673,22.648,09/02/2023 03:40:00
-2.7673,22.645,09/02/2023 03:41:00
-2.7673,22.64,09/02/2023 03:42:00
-2.7673,22.637,09/02/2023 03:43:00
-2.7673,22.633,09/02/2023 03:44:00
-2.7673,22.63,09/02/2023 03:45:00
-2.7673,22.625,09/02/2023 03:46:00
-2.7673,22.622,09/02/2023 03:47:00
-2.7673,22.618,09/02/2023 03:48:00
-2.7673,22.615,09/02/2023 03:49:00
-2.7673,22.61,09/02/2023 03:50:00
-2.7673,22.607,09/02/2023 03:51:00
-2.7671,22.603,09/02/2023 03:52:00
-2.7673,22.6,09/02/2023 03:53:00
-2.7673,22.595,09/02/2023 03:54:00
-2.7673,22.592,09/02/2023 03:55:00
-2.7673,22.588,09/02/2023 03:56:00
-2.7673,22.585,09/02/2023 03:57:00
-2.7673,22.58,09/02/2023 03:58:00
-2.7673,22.577,09/02/2023 03:59:00
-2.7673,22.573,09/02/2023 04:00:00
-2.7673,22.57,09/02/2023 04:01:00
-2.7673,22.565,09/02/2023 04:02:00
-2.7673,22.562,09/02/2023 04:03:00
-2.7673,22.559,09/02/2023 04:04:00
-2.7673,22.555,09/02/2023 04:05:00
-2.7673,22.552,09/02/2023 04:06:00
-2.7673,22.547,09/02/2023 04:07:00
-2.7673,22.544,09/02/2023 04:08:00
-2.7673,22.541,09/02/2023 04:09:00
-2.7673,22.537,09/02/2023 04:10:00
-2.7671,22.534,09/02/2023 04:11:00
-2.7673,22.529,09/02/2023 04:12:00
-2.7673,22.526,09/02/2023 04:13:00
-2.7673,22.523,09/02/2023 04:14:00
-2.7673,22.519,09/02/2023 04:15:00
-2.7673,22.516,09/02/2023 04:16:00
-2.7673,22.511,09/02/2023 04:17:00
-2.7671,22.508,09/02/2023 04:18:00
-2.7673,22.505,09/02/2023 04:19:00
-2.7673,22.501,09/02/2023 04:20:00
-2.7673,22.498,09/02/2023 04:21:00
-2.7671,22.493,09/02/2023 04:22:00
-2.7673,22.491,09/02/2023 04:23:00
-2.7673,22.488,09/02/2023 04:24:00
-2.7673,22.483,09/02/2023 04:25:00
-2.7673,22.48,09/02/2023 04:26:00
-2.7673,22.477,09/02/2023 04:27:00
-2.7673,22.474,09/02/2023 04:28:00
-2.7673,22.471,09/02/2023 04:29:00
-2.7673,22.468,09/02/2023 04:30:00
-2.7673,22.464,09/02/2023 04:31:00
-2.7673,22.461,09/02/2023 04:32:00
-2.7673,22.458,09/02/2023 04:33:00
-2.7673,22.455,09/02/2023 04:34:00
-2.7673,22.452,09/02/2023 04:35:00
-2.7673,22.449,09/02/2023 04:36:00
-2.7673,22.444,09/02/2023 04:37:00
-2.7673,22.441,09/02/2023 04:38:00
-2.7673,22.438,09/02/2023 04:39:00
-2.7673,22.435,09/02/2023 04:40:00
-2.7673,22.431,09/02/2023 04:41:00
-2.7673,22.428,09/02/2023 04:42:00
-2.7673,22.425,09/02/2023 04:43:00
-2.7673,22.422,09/02/2023 04:44:00
-2.7673,22.419,09/02/2023 04:45:00
-2.7673,22.416,09/02/2023 04:46:00
-2.7673,22.411,09/02/2023 04:47:00
-2.7673,22.408,09/02/2023 04:48:00
-2.7673,22.405,09/02/2023 04:49:00
-2.7673,22.402,09/02/2023 04:50:00
-2.7673,22.399,09/02/2023 04:51:00
-2.7673,22.396,09/02/2023 04:52:00
-2.7673,22.393,09/02/2023 04:53:00
-2.7673,22.39,09/02/2023 04:54:00
-2.7673,22.386,09/02/2023 04:55:00
-2.7673,22.383,09/02/2023 04:56:00
-2.7673,22.38,09/02/2023 04:57:00
-2.7673,22.377,09/02/2023 04:58:00
-2.7673,22.374,09/02/2023 04:59:00
-2.7673,22.371,09/02/2023 05:00:00
-2.7673,22.368,09/02/2023 05:01:00
-2.7673,22.365,09/02/2023 05:02:00
-2.7673,22.362,09/02/2023 05:03:00
-2.7673,22.359,09/02/2023 05:04:00
-2.7673,22.356,09/02/2023 05:05:00
-2.7673,22.353,09/02/2023 05:06:00
-2.7673,22.35,09/02/2023 05:07:00
-2.7673,22.347,09/02/2023 05:08:00
-2.7673,22.344,09/02/2023 05:09:00
-2.7673,22.342,09/02/2023 05:10:00
-2.7673,22.339,09/02/2023 05:11:00
-2.7673,22.336,09/02/2023 05:12:00
-2.7673,22.333,09/02/2023 05:13:00
-2.7673,22.33,09/02/2023 05:14:00
-2.7673,22.327,09/02/2023 05:15:00
-2.7673,22.324,09/02/2023 05:16:00
-2.7673,22.321,09/02/2023 05:17:00
-2.7673,22.32,09/02/2023 05:18:00
-2.7673,22.317,09/02/2023 05:19:00
-2.7673,22.314,09/02/2023 05:20:00
-2.7673,22.311,09/02/2023 05:21:00
-2.7673,22.308,09/02/2023 05:22:00
-2.7673,22.306,09/02/2023 05:23:00
-2.7673,22.304,09/02/2023 05:24:00
-2.7673,22.301,09/02/2023 05:25:00
-2.7673,22.298,09/02/2023 05:26:00
-2.7673,22.296,09/02/2023 05:27:00
-2.7673,22.293,09/02/2023 05:28:00
-2.7673,22.29,09/02/2023 05:29:00
-2.7673,22.287,09/02/2023 05:30:00
-2.7673,22.286,09/02/2023 05:31:00
-2.7673,22.283,09/02/2023 05:32:00
-2.7673,22.28,09/02/2023 05:33:00
-2.7673,22.278,09/02/2023 05:34:00
-2.7673,22.275,09/02/2023 05:35:00
-2.7673,22.274,09/02/2023 05:36:00
-2.7673,22.271,09/02/2023 05:37:00
-2.7673,22.268,09/02/2023 05:38:00
-2.7673,22.266,09/02/2023 05:39:00
-2.7673,22.263,09/02/2023 05:40:00
-2.7673,22.262,09/02/2023 05:41:00
-2.7673,22.259,09/02/2023 05:42:00
-2.7673,22.256,09/02/2023 05:43:00
-2.7673,22.254,09/02/2023 05:44:00
-2.7673,22.251,09/02/2023 05:45:00
-2.7673,22.25,09/02/2023 05:46:00
-2.7673,22.247,09/02/2023 05:47:00
-2.7673,22.245,09/02/2023 05:48:00
-2.7673,22.242,09/02/2023 05:49:00
-2.7673,22.241,09/02/2023 05:50:00
-2.7673,22.239,09/02/2023 05:51:00
-2.7673,22.236,09/02/2023 05:52:00
-2.7673,22.235,09/02/2023 05:53:00
-2.7673,22.232,09/02/2023 05:54:00
-2.7673,22.23,09/02/2023 05:55:00
-2.7673,22.229,09/02/2023 05:56:00
-2.7673,22.226,09/02/2023 05:57:00
-2.7673,22.224,09/02/2023 05:58:00
-2.7673,22.221,09/02/2023 05:59:00
-2.7673,22.22,09/02/2023 06:00:00
-2.7673,22.218,09/02/2023 06:01:00
-2.7673,22.217,09/02/2023 06:02:00
-2.7673,22.214,09/02/2023 06:03:00
-2.7673,22.212,09/02/2023 06:04:00
-2.7673,22.211,09/02/2023 06:05:00
-2.7673,22.209,09/02/2023 06:06:00
-2.7673,22.206,09/02/2023 06:07:00
-2.7673,22.205,09/02/2023 06:08:00
-2.7673,22.203,09/02/2023 06:09:00
-2.7673,22.202,09/02/2023 06:10:00
-2.7673,22.199,09/02/2023 06:11:00
-2.7673,22.197,09/02/2023 06:12:00
-2.7673,22.196,09/02/2023 06:13:00
-2.7673,22.194,09/02/2023 06:14:00
-2.7673,22.193,09/02/2023 06:15:00
-2.7673,22.191,09/02/2023 06:16:00
-2.7673,22.19,09/02/2023 06:17:00
-2.7673,22.187,09/02/2023 06:18:00
-2.7673,22.185,09/02/2023 06:19:00
-2.7673,22.184,09/02/2023 06:20:00
-2.7673,22.182,09/02/2023 06:21:00
-2.7673,22.181,09/02/2023 06:22:00
-2.7673,22.179,09/02/2023 06:23:00
-2.7673,22.178,09/02/2023 06:24:00
-2.7673,22.176,09/02/2023 06:25:00
-2.7673,22.175,09/02/2023 06:26:00
-2.7673,22.173,09/02/2023 06:27:00
-2.7673,22.172,09/02/2023 06:28:00
-2.7673,22.17,09/02/2023 06:29:00
-2.7673,22.17,09/02/2023 06:30:00
-2.7673,22.169,09/02/2023 06:31:00
-2.7673,22.167,09/02/2023 06:32:00
-2.7673,22.166,09/02/2023 06:33:00
-2.7673,22.164,09/02/2023 06:34:00
-2.7673,22.163,09/02/2023 06:35:00
-2.7673,22.161,09/02/2023 06:36:00
-2.7673,22.16,09/02/2023 06:37:00
-2.7673,22.16,09/02/2023 06:38:00
-2.7673,22.158,09/02/2023 06:39:00
-2.7673,22.157,09/02/2023 06:40:00
-2.7673,22.155,09/02/2023 06:41:00
-2.7673,22.155,09/02/2023 06:42:00
-2.7673,22.154,09/02/2023 06:43:00
-2.7673,22.152,09/02/2023 06:44:00
-2.7673,22.151,09/02/2023 06:45:00
-2.7673,22.151,09/02/2023 06:46:00
-2.7673,22.15,09/02/2023 06:47:00
-2.7673,22.148,09/02/2023 06:48:00
-2.7673,22.148,09/02/2023 06:49:00
-2.7673,22.147,09/02/2023 06:50:00
-2.7673,22.147,09/02/2023 06:51:00
-2.7673,22.145,09/02/2023 06:52:00
-2.7673,22.145,09/02/2023 06:53:00
-2.7673,22.144,09/02/2023 06:54:00
-2.7673,22.142,09/02/2023 06:55:00
-2.7673,22.142,09/02/2023 06:56:00
-2.7673,22.141,09/02/2023 06:57:00
-2.7673,22.141,09/02/2023 06:58:00
-2.7673,22.139,09/02/2023 06:59:00
-2.7673,22.139,09/02/2023 07:00:00
-2.7673,22.139,09/02/2023 07:01:00
-2.7673,22.138,09/02/2023 07:02:00
-2.7673,22.138,09/02/2023 07:03:00
-2.7673,22.136,09/02/2023 07:04:00
-2.7673,22.136,09/02/2023 07:05:00
-2.7673,22.136,09/02/2023 07:06:00
-2.7673,22.135,09/02/2023 07:07:00
-2.7673,22.135,09/02/2023 07:08:00
-2.7673,22.135,09/02/2023 07:09:00
-2.7673,22.133,09/02/2023 07:10:00
-2.7673,22.133,09/02/2023 07:11:00
-2.7673,22.133,09/02/2023 07:12:00
-2.7673,22.132,09/02/2023 07:13:00
-2.7673,22.132,09/02/2023 07:14:00
-2.7673,22.132,09/02/2023 07:15:00
-2.7673,22.132,09/02/2023 07:16:00
-2.7673,22.13,09/02/2023 07:17:00
-2.7673,22.13,09/02/2023 07:18:00
-2.7673,22.13,09/02/2023 07:19:00
-2.7673,22.13,09/02/2023 07:20:00
-2.7673,22.13,09/02/2023 07:21:00
-2.7673,22.13,09/02/2023 07:22:00
-2.7673,22.13,09/02/2023 07:23:00
-2.7673,22.129,09/02/2023 07:24:00
-2.7673,22.129,09/02/2023 07:25:00
-2.7673,22.129,09/02/2023 07:26:00
-2.7673,22.129,09/02/2023 07:27:00
-2.7673,22.129,09/02/2023 07:28:00
-2.7673,22.129,09/02/2023 07:29:00
-2.7673,22.129,09/02/2023 07:30:00
-2.7673,22.129,09/02/2023 07:31:00
-2.7673,22.129,09/02/2023 07:32:00
-2.7673,22.129,09/02/2023 07:33:00
-2.7673,22.129,09/02/2023 07:34:00
-2.7673,22.13,09/02/2023 07:35:00
-2.7673,22.13,09/02/2023 07:36:00
-2.7673,22.13,09/02/2023 07:37:00
-2.7673,22.13,09/02/2023 07:38:00
-2.7673,22.13,09/02/2023 07:39:00
-2.7673,22.13,09/02/2023 07:40:00
-2.7673,22.13,09/02/2023 07:41:00
-2.7673,22.13,09/02/2023 07:42:00
-2.7673,22.132,09/02/2023 07:43:00
-2.7673,22.132,09/02/2023 07:44:00
-2.7673,22.132,09/02/2023 07:45:00
-2.7673,22.132,09/02/2023 07:46:00
-2.7673,22.132,09/02/2023 07:47:00
-2.7673,22.133,09/02/2023 07:48:00
-2.7673,22.133,09/02/2023 07:49:00
-2.7673,22.133,09/02/2023 07:50:00
-2.7673,22.133,09/02/2023 07:51:00
-2.7673,22.135,09/02/2023 07:52:00
-2.7673,22.135,09/02/2023 07:53:00
-2.7673,22.135,09/02/2023 07:54:00
-2.7673,22.136,09/02/2023 07:55:00
-2.7673,22.136,09/02/2023 07:56:00
-2.7673,22.136,09/02/2023 07:57:00
-2.7673,22.138,09/02/2023 07:58:00
-2.7673,22.138,09/02/2023 07:59:00
-2.7673,22.138,09/02/2023 08:00:00
-2.7673,22.139,09/02/2023 08:01:00
-2.7673,22.139,09/02/2023 08:02:00
-2.7673,22.141,09/02/2023 08:03:00
-2.7673,22.141,09/02/2023 08:04:00
-2.7673,22.142,09/02/2023 08:05:00
-2.7673,22.142,09/02/2023 08:06:00
-2.7673,22.144,09/02/2023 08:07:00
-2.7673,22.144,09/02/2023 08:08:00
-2.7673,22.145,09/02/2023 08:09:00
-2.7673,22.145,09/02/2023 08:10:00
-2.7673,22.147,09/02/2023 08:11:00
-2.7671,22.148,09/02/2023 08:12:00
-2.7673,22.148,09/02/2023 08:13:00
-2.7673,22.15,09/02/2023 08:14:00
-2.7673,22.151,09/02/2023 08:15:00
-2.7673,22.151,09/02/2023 08:16:00
-2.7673,22.152,09/02/2023 08:17:00
-2.7673,22.154,09/02/2023 08:18:00
-2.7673,22.155,09/02/2023 08:19:00
-2.7673,22.155,09/02/2023 08:20:00
-2.7673,22.157,09/02/2023 08:21:00
-2.7673,22.158,09/02/2023 08:22:00
-2.7673,22.16,09/02/2023 08:23:00
-2.7673,22.161,09/02/2023 08:24:00
-2.7673,22.163,09/02/2023 08:25:00
-2.7673,22.164,09/02/2023 08:26:00
-2.7673,22.166,09/02/2023 08:27:00
-2.7673,22.167,09/02/2023 08:28:00
-2.7673,22.169,09/02/2023 08:29:00
-2.7673,22.17,09/02/2023 08:30:00
-2.7673,22.172,09/02/2023 08:31:00
-2.7673,22.173,09/02/2023 08:32:00
-2.7673,22.175,09/02/2023 08:33:00
-2.7673,22.176,09/02/2023 08:34:00
-2.7673,22.178,09/02/2023 08:35:00
-2.7673,22.179,09/02/2023 08:36:00
-2.7673,22.182,09/02/2023 08:37:00
-2.7673,22.184,09/02/2023 08:38:00
-2.7673,22.185,09/02/2023 08:39:00
-2.7673,22.187,09/02/2023 08:40:00
-2.7673,22.188,09/02/2023 08:41:00
-2.7673,22.191,09/02/2023 08:42:00
-2.7673,22.193,09/02/2023 08:43:00
-2.7673,22.194,09/02/2023 08:44:00
-2.7671,22.197,09/02/2023 08:45:00
-2.7673,22.199,09/02/2023 08:46:00
-2.7673,22.202,09/02/2023 08:47:00
-2.7673,22.203,09/02/2023 08:48:00
-2.7673,22.205,09/02/2023 08:49:00
-2.7673,22.208,09/02/2023 08:50:00
-2.7673,22.209,09/02/2023 08:51:00
-2.7673,22.212,09/02/2023 08:52:00
-2.7673,22.215,09/02/2023 08:53:00
-2.7673,22.217,09/02/2023 08:54:00
-2.7673,22.22,09/02/2023 08:55:00
-2.7673,22.221,09/02/2023 08:56:00
-2.7673,22.224,09/02/2023 08:57:00
-2.7673,22.227,09/02/2023 08:58:00
-2.7673,22.23,09/02/2023 08:59:00
-2.7673,22.232,09/02/2023 09:00:00
-2.7673,22.235,09/02/2023 09:01:00
-2.7673,22.238,09/02/2023 09:02:00
-2.7673,22.241,09/02/2023 09:03:00
-2.7673,22.244,09/02/2023 09:04:00
-2.7673,22.247,09/02/2023 09:05:00
-2.7673,22.25,09/02/2023 09:06:00
-2.7673,22.253,09/02/2023 09:07:00
-2.7673,22.256,09/02/2023 09:08:00
-2.7673,22.259,09/02/2023 09:09:00
-2.7673,22.262,09/02/2023 09:10:00
-2.7673,22.265,09/02/2023 09:11:00
-2.7673,22.268,09/02/2023 09:12:00
-2.7673,22.271,09/02/2023 09:13:00
-2.7673,22.274,09/02/2023 09:14:00
-2.7673,22.277,09/02/2023 09:15:00
-2.7673,22.281,09/02/2023 09:16:00
-2.7673,22.284,09/02/2023 09:17:00
-2.7673,22.287,09/02/2023 09:18:00
-2.7671,22.29,09/02/2023 09:19:00
-2.7671,22.295,09/02/2023 09:20:00
-2.7673,22.298,09/02/2023 09:21:00
-2.7673,22.301,09/02/2023 09:22:00
-2.7673,22.305,09/02/2023 09:23:00
-2.7671,22.308,09/02/2023 09:24:00
-2.7673,22.311,09/02/2023 09:25:00
-2.7673,22.315,09/02/2023 09:26:00
-2.7673,22.318,09/02/2023 09:27:00
-2.7673,22.323,09/02/2023 09:28:00
-2.7673,22.326,09/02/2023 09:29:00
-2.7673,22.329,09/02/2023 09:30:00
-2.7673,22.333,09/02/2023 09:31:00
-2.7673,22.338,09/02/2023 09:32:00
-2.7673,22.341,09/02/2023 09:33:00
-2.7673,22.345,09/02/2023 09:34:00
-2.7671,22.348,09/02/2023 09:35:00
-2.7673,22.353,09/02/2023 09:36:00
-2.7673,22.357,09/02/2023 09:37:00
-2.7673,22.36,09/02/2023 09:38:00
-2.7673,22.365,09/02/2023 09:39:00
-2.7673,22.369,09/02/2023 09:40:00
-2.7673,22.374,09/02/2023 09:41:00
-2.7673,22.377,09/02/2023 09:42:00
-2.7671,22.381,09/02/2023 09:43:00
-2.7673,22.386,09/02/2023 09:44:00
-2.7673,22.39,09/02/2023 09:45:00
-2.7673,22.395,09/02/2023 09:46:00
-2.7673,22.399,09/02/2023 09:47:00
-2.7673,22.404,09/02/2023 09:48:00
-2.7673,22.408,09/02/2023 09:49:00
-2.7673,22.413,09/02/2023 09:50:00
-2.7671,22.417,09/02/2023 09:51:00
-2.7673,22.422,09/02/2023 09:52:00
-2.7673,22.426,09/02/2023 09:53:00
-2.7671,22.431,09/02/2023 09:54:00
-2.7673,22.435,09/02/2023 09:55:00
-2.7671,22.44,09/02/2023 09:56:00
-2.7673,22.444,09/02/2023 09:57:00
-2.7671,22.45,09/02/2023 09:58:00
-2.7671,22.455,09/02/2023 09:59:00
-2.7673,22.459,09/02/2023 10:00:00
-2.7671,22.464,09/02/2023 10:01:00
-2.7673,22.47,09/02/2023 10:02:00
-2.7673,22.474,09/02/2023 10:03:00
-2.7673,22.479,09/02/2023 10:04:00
-2.7673,22.485,09/02/2023 10:05:00
-2.7671,22.489,09/02/2023 10:06:00
-2.7673,22.493,09/02/2023 10:07:00
-2.7671,22.499,09/02/2023 10:08:00
-2.7671,22.504,09/02/2023 10:09:00
-2.7673,22.51,09/02/2023 10:10:00
-2.7673,22.514,09/02/2023 10:11:00
-2.7673,22.52,09/02/2023 10:12:00
-2.7671,22.525,09/02/2023 10:13:00
-2.7671,22.531,09/02/2023 10:14:00
-2.7671,22.535,09/02/2023 10:15:00
-2.7673,22.541,09/02/2023 10:16:00
-2.7673,22.546,09/02/2023 10:17:00
-2.7673,22.552,09/02/2023 10:18:00
-2.7671,22.558,09/02/2023 10:19:00
-2.7671,22.562,09/02/2023 10:20:00
-2.7671,22.568,09/02/2023 10:21:00
-2.7673,22.574,09/02/2023 10:22:00
-2.7671,22.579,09/02/2023 10:23:00
-2.7673,22.585,09/02/2023 10:24:00
-2.7673,22.591,09/02/2023 10:25:00
-2.7671,22.597,09/02/2023 10:26:00
-2.7673,22.601,09/02/2023 10:27:00
-2.7673,22.607,09/02/2023 10:28:00
-2.7671,22.613,09/02/2023 10:29:00
-2.7673,22.619,09/02/2023 10:30:00
-2.7671,22.625,09/02/2023 10:31:00
-2.7673,22.631,09/02/2023 10:32:00
-2.7671,22.637,09/02/2023 10:33:00
-2.7673,22.642,09/02/2023 10:34:00
-2.7673,22.648,09/02/2023 10:35:00
-2.7673,22.654,09/02/2023 10:36:00
-2.7673,22.66,09/02/2023 10:37:00
-2.7671,22.666,09/02/2023 10:38:00
-2.7671,22.672,09/02/2023 10:39:00
-2.7673,22.678,09/02/2023 10:40:00
-2.7671,22.684,09/02/2023 10:41:00
-2.7671,22.69,09/02/2023 10:42:00
-2.7671,22.696,09/02/2023 10:43:00
-2.7671,22.702,09/02/2023 10:44:00
-2.7671,22.709,09/02/2023 10:45:00
-2.7673,22.715,09/02/2023 10:46:00
-2.7673,22.721,09/02/2023 10:47:00
-2.7673,22.727,09/02/2023 10:48:00
-2.7673,22.733,09/02/2023 10:49:00
-2.7673,22.739,09/02/2023 10:50:00
-2.7673,22.745,09/02/2023 10:51:00
-2.7673,22.752,09/02/2023 10:52:00
-2.7673,22.758,09/02/2023 10:53:00
-2.7671,22.764,09/02/2023 10:54:00
-2.7673,22.77,09/02/2023 10:55:00
-2.7671,22.776,09/02/2023 10:56:00
-2.7671,22.784,09/02/2023 10:57:00
-2.7671,22.79,09/02/2023 10:58:00
-2.7673,22.796,09/02/2023 10:59:00
-2.7671,22.802,09/02/2023 11:00:00
-2.7673,22.809,09/02/2023 11:01:00
-2.7673,22.815,09/02/2023 11:02:00
-2.7673,22.821,09/02/2023 11:03:00
-2.7673,22.829,09/02/2023 11:04:00
-2.7671,22.835,09/02/2023 11:05:00
-2.7671,22.841,09/02/2023 11:06:00
-2.7671,22.848,09/02/2023 11:07:00
-2.7673,22.854,09/02/2023 11:08:00
-2.7673,22.862,09/02/2023 11:09:00
-2.7673,22.868,09/02/2023 11:10:00
-2.7671,22.874,09/02/2023 11:11:00
-2.7673,22.881,09/02/2023 11:12:00
-2.7671,22.887,09/02/2023 11:13:00
-2.7673,22.895,09/02/2023 11:14:00
-2.7671,22.901,09/02/2023 11:15:00
-2.7671,22.908,09/02/2023 11:16:00
-2.7671,22.914,09/02/2023 11:17:00
-2.7671,22.92,09/02/2023 11:18:00
-2.7671,22.928,09/02/2023 11:19:00
-2.7671,22.934,09/02/2023 11:20:00
-2.7671,22.941,09/02/2023 11:21:00
-2.7671,22.947,09/02/2023 11:22:00
-2.7671,22.955,09/02/2023 11:23:00
-2.7671,22.962,09/02/2023 11:24:00
-2.7671,22.968,09/02/2023 11:25:00
-2.7673,22.976,09/02/2023 11:26:00
-2.7671,22.982,09/02/2023 11:27:00
-2.7671,22.989,09/02/2023 11:28:00
-2.7671,22.995,09/02/2023 11:29:00
-2.7671,23.003,09/02/2023 11:30:00
-2.7671,23.009,09/02/2023 11:31:00
-2.7671,23.016,09/02/2023 11:32:00
-2.7671,23.024,09/02/2023 11:33:00
-2.7671,23.03,09/02/2023 11:34:00
-2.7671,23.037,09/02/2023 11:35:00
-2.7671,23.043,09/02/2023 11:36:00
-2.7671,23.051,09/02/2023 11:37:00
-2.7671,23.058,09/02/2023 11:38:00
-2.7671,23.064,09/02/2023 11:39:00
-2.7671,23.072,09/02/2023 11:40:00
-2.7671,23.078,09/02/2023 11:41:00
-2.7671,23.085,09/02/2023 11:42:00
-2.7671,23.093,09/02/2023 11:43:00
-2.7671,23.099,09/02/2023 11:44:00
-2.7671,23.106,09/02/2023 11:45:00
-2.7671,23.114,09/02/2023 11:46:00
-2.7671,23.12,09/02/2023 11:47:00
-2.7673,23.127,09/02/2023 11:48:00
-2.7671,23.135,09/02/2023 11:49:00
-2.7671,23.141,09/02/2023 11:50:00
-2.7671,23.148,09/02/2023 11:51:00
-2.7671,23.154,09/02/2023 11:52:00
-2.7671,23.162,09/02/2023 11:53:00
-2.7671,23.169,09/02/2023 11:54:00
-2.7671,23.177,09/02/2023 11:55:00
-2.7671,23.183,09/02/2023 11:56:00
-2.7671,23.19,09/02/2023 11:57:00
-2.7671,23.198,09/02/2023 11:58:00
-2.7673,23.204,09/02/2023 11:59:00
-2.7671,23.211,09/02/2023 12:00:00
-2.7671,23.219,09/02/2023 12:01:00
-2.7671,23.225,09/02/2023 12:02:00
-2.7671,23.232,09/02/2023 12:03:00
-2.7671,23.24,09/02/2023 12:04:00
-2.7671,23.246,09/02/2023 12:05:00
-2.7671,23.253,09/02/2023 12:06:00
-2.7671,23.261,09/02/2023 12:07:00
-2.7671,23.268,09/02/2023 12:08:00
-2.7671,23.274,09/02/2023 12:09:00
-2.7671,23.282,09/02/2023 12:10:00
-2.7671,23.289,09/02/2023 12:11:00
-2.7671,23.295,09/02/2023 12:12:00
-2.7671,23.303,09/02/2023 12:13:00
-2.7671,23.31,09/02/2023 12:14:00
-2.7671,23.318,09/02/2023 12:15:00
-2.7671,23.324,09/02/2023 12:16:00
-2.7671,23.331,09/02/2023 12:17:00
-2.7671,23.339,09/02/2023 12:18:00
-2.7671,23.346,09/02/2023 12:19:00
-2.7671,23.352,09/02/2023 12:20:00
-2.7671,23.36,09/02/2023 12:21:00
-2.7671,23.367,09/02/2023 12:22:00
-2.7671,23.375,09/02/2023 12:23:00
-2.7673,23.381,09/02/2023 12:24:00
-2.7671,23.388,09/02/2023 12:25:00
-2.7671,23.396,09/02/2023 12:26:00
-2.7671,23.403,09/02/2023 12:27:00
-2.7671,23.409,09/02/2023 12:28:00
-2.7671,23.417,09/02/2023 12:29:00
-2.7671,23.424,09/02/2023 12:30:00
-2.7671,23.43,09/02/2023 12:31:00
-2.7671,23.438,09/02/2023 12:32:00
-2.7671,23.445,09/02/2023 12:33:00
-2.7671,23.453,09/02/2023 12:34:00
-2.7671,23.459,09/02/2023 12:35:00
-2.7671,23.466,09/02/2023 12:36:00
-2.7671,23.474,09/02/2023 12:37:00
-2.7671,23.481,09/02/2023 12:38:00
-2.7671,23.487,09/02/2023 12:39:00
-2.7671,23.495,09/02/2023 12:40:00
-2.7671,23.502,09/02/2023 12:41:00
-2.7671,23.51,09/02/2023 12:42:00
-2.7671,23.516,09/02/2023 12:43:00
-2.7671,23.524,09/02/2023 12:44:00
-2.7671,23.531,09/02/2023 12:45:00
-2.7671,23.537,09/02/2023 12:46:00
-2.7671,23.545,09/02/2023 12:47:00
-2.7671,23.552,09/02/2023 12:48:00
-2.7671,23.56,09/02/2023 12:49:00
-2.7671,23.566,09/02/2023 12:50:00
-2.7671,23.573,09/02/2023 12:51:00
-2.7671,23.581,09/02/2023 12:52:00
-2.7671,23.587,09/02/2023 12:53:00
-2.7671,23.594,09/02/2023 12:54:00
-2.7671,23.602,09/02/2023 12:55:00
-2.7671,23.609,09/02/2023 12:56:00
-2.7671,23.615,09/02/2023 12:57:00
-2.7671,23.623,09/02/2023 12:58:00
-2.7671,23.63,09/02/2023 12:59:00
-2.7671,23.636,09/02/2023 13:00:00
-2.7671,23.644,09/02/2023 13:01:00
-2.7671,23.65,09/02/2023 13:02:00
-2.7671,23.657,09/02/2023 13:03:00
-2.7671,23.665,09/02/2023 13:04:00
-2.7671,23.671,09/02/2023 13:05:00
-2.7671,23.678,09/02/2023 13:06:00
-2.7671,23.684,09/02/2023 13:07:00
-2.7671,23.692,09/02/2023 13:08:00
-2.7671,23.699,09/02/2023 13:09:00
-2.7671,23.705,09/02/2023 13:10:00
-2.7671,23.713,09/02/2023 13:11:00
-2.7671,23.719,09/02/2023 13:12:00
-2.7671,23.726,09/02/2023 13:13:00
-2.7671,23.732,09/02/2023 13:14:00
-2.7671,23.74,09/02/2023 13:15:00
-2.7671,23.746,09/02/2023 13:16:00
-2.7671,23.754,09/02/2023 13:17:00
-2.7671,23.76,09/02/2023 13:18:00
-2.7671,23.767,09/02/2023 13:19:00
-2.7669,23.773,09/02/2023 13:20:00
-2.7671,23.781,09/02/2023 13:21:00
-2.7671,23.787,09/02/2023 13:22:00
-2.7671,23.794,09/02/2023 13:23:00
-2.7671,23.8,09/02/2023 13:24:00
-2.7669,23.808,09/02/2023 13:25:00
-2.7671,23.814,09/02/2023 13:26:00
-2.7671,23.821,09/02/2023 13:27:00
-2.7671,23.827,09/02/2023 13:28:00
-2.7671,23.835,09/02/2023 13:29:00
-2.7671,23.841,09/02/2023 13:30:00
-2.7671,23.847,09/02/2023 13:31:00
-2.7671,23.854,09/02/2023 13:32:00
-2.7671,23.86,09/02/2023 13:33:00
-2.7671,23.868,09/02/2023 13:34:00
-2.7671,23.874,09/02/2023 13:35:00
-2.7671,23.88,09/02/2023 13:36:00
-2.7671,23.887,09/02/2023 13:37:00
-2.7671,23.893,09/02/2023 13:38:00
-2.7671,23.899,09/02/2023 13:39:00
-2.7671,23.907,09/02/2023 13:40:00
-2.7671,23.913,09/02/2023 13:41:00
-2.7671,23.919,09/02/2023 13:42:00
-2.7671,23.927,09/02/2023 13:43:00
-2.7671,23.933,09/02/2023 13:44:00
-2.7671,23.939,09/02/2023 13:45:00
-2.7671,23.946,09/02/2023 13:46:00
-2.7671,23.952,09/02/2023 13:47:00
-2.7669,23.958,09/02/2023 13:48:00
-2.7671,23.966,09/02/2023 13:49:00
-2.7671,23.972,09/02/2023 13:50:00
-2.7671,23.978,09/02/2023 13:51:00
-2.7671,23.984,09/02/2023 13:52:00
-2.7671,23.991,09/02/2023 13:53:00
-2.7671,23.997,09/02/2023 13:54:00
-2.7671,24.003,09/02/2023 13:55:00
-2.7669,24.009,09/02/2023 13:56:00
-2.7669,24.015,09/02/2023 13:57:00
-2.7671,24.023,09/02/2023 13:58:00
-2.7671,24.029,09/02/2023 13:59:00
-2.7671,24.035,09/02/2023 14:00:00
-2.7671,24.041,09/02/2023 14:01:00
-2.7671,24.047,09/02/2023 14:02:00
-2.7671,24.053,09/02/2023 14:03:00
-2.7671,24.059,09/02/2023 14:04:00
-2.7671,24.067,09/02/2023 14:05:00
-2.7669,24.073,09/02/2023 14:06:00
-2.7669,24.079,09/02/2023 14:07:00
-2.7671,24.085,09/02/2023 14:08:00
-2.7671,24.091,09/02/2023 14:09:00
-2.7671,24.097,09/02/2023 14:10:00
-2.7671,24.103,09/02/2023 14:11:00
-2.7669,24.109,09/02/2023 14:12:00
-2.7669,24.115,09/02/2023 14:13:00
-2.7671,24.121,09/02/2023 14:14:00
-2.7671,24.127,09/02/2023 14:15:00
-2.7671,24.133,09/02/2023 14:16:00
-2.7671,24.139,09/02/2023 14:17:00
-2.7669,24.143,09/02/2023 14:18:00
-2.7671,24.149,09/02/2023 14:19:00
-2.7671,24.155,09/02/2023 14:20:00
-2.7671,24.161,09/02/2023 14:21:00
-2.7669,24.167,09/02/2023 14:22:00
-2.7664,24.174,09/02/2023 14:23:00
-2.7666,24.18,09/02/2023 14:24:00
-2.766,24.184,09/02/2023 14:25:00
-2.7656,24.19,09/02/2023 14:26:00
-2.7656,24.196,09/02/2023 14:27:00
-2.7658,24.202,09/02/2023 14:28:00
-2.7654,24.208,09/02/2023 14:29:00
-2.765,24.213,09/02/2023 14:30:00
-2.7654,24.219,09/02/2023 14:31:00
-2.7652,24.225,09/02/2023 14:32:00
-2.7654,24.229,09/02/2023 14:33:00
-2.7652,24.235,09/02/2023 14:34:00
-2.7654,24.241,09/02/2023 14:35:00
-2.7654,24.246,09/02/2023 14:36:00
-2.7652,24.252,09/02/2023 14:37:00
-2.7652,24.256,09/02/2023 14:38:00
-2.7652,24.262,09/02/2023 14:39:00
-2.765,24.268,09/02/2023 14:40:00
-2.765,24.273,09/02/2023 14:41:00
-2.765,24.279,09/02/2023 14:42:00
-2.7646,24.284,09/02/2023 14:43:00
-2.765,24.29,09/02/2023 14:44:00
-2.7648,24.294,09/02/2023 14:45:00
-2.765,24.3,09/02/2023 14:46:00
-2.7648,24.305,09/02/2023 14:47:00
-2.765,24.309,09/02/2023 14:48:00
-2.765,24.315,09/02/2023 14:49:00
-2.7646,24.32,09/02/2023 14:50:00
-2.7646,24.326,09/02/2023 14:51:00
-2.7646,24.33,09/02/2023 14:52:00
-2.765,24.335,09/02/2023 14:53:00
-2.7646,24.339,09/02/2023 14:54:00
-2.7646,24.345,09/02/2023 14:55:00
-2.7648,24.35,09/02/2023 14:56:00
-2.7646,24.354,09/02/2023 14:57:00
-2.7648,24.359,09/02/2023 14:58:00
-2.7648,24.365,09/02/2023 14:59:00
-2.7646,24.37,09/02/2023 15:00:00
-2.7648,24.374,09/02/2023 15:01:00
-2.7645,24.379,09/02/2023 15:02:00
-2.7646,24.383,09/02/2023 15:03:00
-2.7646,24.388,09/02/2023 15:04:00
-2.7643,24.392,09/02/2023 15:05:00
-2.7646,24.398,09/02/2023 15:06:00
-2.7645,24.403,09/02/2023 15:07:00
-2.7645,24.407,09/02/2023 15:08:00
-2.7645,24.412,09/02/2023 15:09:00
-2.7645,24.416,09/02/2023 15:10:00
-2.7643,24.421,09/02/2023 15:11:00
-2.7643,24.425,09/02/2023 15:12:00
-2.7643,24.43,09/02/2023 15:13:00
-2.7641,24.434,09/02/2023 15:14:00
-2.7643,24.437,09/02/2023 15:15:00
-2.7641,24.442,09/02/2023 15:16:00
-2.7641,24.446,09/02/2023 15:17:00
-2.7641,24.451,09/02/2023 15:18:00
-2.7643,24.456,09/02/2023 15:19:00
-2.7641,24.46,09/02/2023 15:20:00
-2.7639,24.465,09/02/2023 15:21:00
-2.7641,24.468,09/02/2023 15:22:00
-2.7641,24.472,09/02/2023 15:23:00
-2.7641,24.477,09/02/2023 15:24:00
-2.7641,24.48,09/02/2023 15:25:00
-2.7641,24.484,09/02/2023 15:26:00
-2.7641,24.489,09/02/2023 15:27:00
-2.7639,24.492,09/02/2023 15:28:00
-2.7641,24.496,09/02/2023 15:29:00
-2.7641,24.501,09/02/2023 15:30:00
-2.7641,24.504,09/02/2023 15:31:00
-2.7639,24.508,09/02/2023 15:32:00
-2.7641,24.511,09/02/2023 15:33:00
-2.7641,24.516,09/02/2023 15:34:00
-2.7641,24.52,09/02/2023 15:35:00
-2.7641,24.523,09/02/2023 15:36:00
-2.7639,24.528,09/02/2023 15:37:00
-2.7639,24.531,09/02/2023 15:38:00
-2.7641,24.534,09/02/2023 15:39:00
-2.7641,24.539,09/02/2023 15:40:00
-2.7641,24.542,09/02/2023 15:41:00
-2.7641,24.546,09/02/2023 15:42:00
-2.7639,24.549,09/02/2023 15:43:00
-2.7641,24.552,09/02/2023 15:44:00
-2.7641,24.557,09/02/2023 15:45:00
-2.7641,24.56,09/02/2023 15:46:00
-2.7639,24.563,09/02/2023 15:47:00
-2.7639,24.566,09/02/2023 15:48:00
-2.7639,24.57,09/02/2023 15:49:00
-2.7641,24.573,09/02/2023 15:50:00
-2.7639,24.576,09/02/2023 15:51:00
-2.7639,24.579,09/02/2023 15:52:00
-2.7639,24.582,09/02/2023 15:53:00
-2.7639,24.587,09/02/2023 15:54:00
-2.7639,24.59,09/02/2023 15:55:00
-2.7641,24.593,09/02/2023 15:56:00
-2.7641,24.596,09/02/2023 15:57:00
-2.7639,24.599,09/02/2023 15:58:00
-2.7641,24.602,09/02/2023 15:59:00
-2.7639,24.605,09/02/2023 16:00:00
-2.7639,24.608,09/02/2023 16:01:00
-2.7639,24.611,09/02/2023 16:02:00
-2.7639,24.614,09/02/2023 16:03:00
-2.7641,24.617,09/02/2023 16:04:00
-2.7641,24.619,09/02/2023 16:05:00
-2.7639,24.622,09/02/2023 16:06:00
-2.7641,24.625,09/02/2023 16:07:00
-2.7639,24.628,09/02/2023 16:08:00
-2.7639,24.631,09/02/2023 16:09:00
-2.7641,24.632,09/02/2023 16:10:00
-2.7639,24.635,09/02/2023 16:11:00
-2.7639,24.638,09/02/2023 16:12:00
-2.7639,24.641,09/02/2023 16:13:00
-2.7641,24.643,09/02/2023 16:14:00
-2.7641,24.646,09/02/2023 16:15:00
-2.7641,24.649,09/02/2023 16:16:00
-2.7639,24.65,09/02/2023 16:17:00
-2.7639,24.653,09/02/2023 16:18:00
-2.7641,24.655,09/02/2023 16:19:00
-2.7641,24.658,09/02/2023 16:20:00
-2.7641,24.659,09/02/2023 16:21:00
-2.7639,24.662,09/02/2023 16:22:00
-2.7639,24.664,09/02/2023 16:23:00
-2.7641,24.665,09/02/2023 16:24:00
-2.7641,24.668,09/02/2023 16:25:00
-2.7639,24.67,09/02/2023 16:26:00
-2.7639,24.673,09/02/2023 16:27:00
-2.7639,24.674,09/02/2023 16:28:00
-2.7641,24.676,09/02/2023 16:29:00
-2.7641,24.677,09/02/2023 16:30:00
-2.7639,24.68,09/02/2023 16:31:00
-2.7641,24.682,09/02/2023 16:32:00
-2.7639,24.683,09/02/2023 16:33:00
-2.7639,24.685,09/02/2023 16:34:00
-2.7639,24.687,09/02/2023 16:35:00
-2.7639,24.69,09/02/2023 16:36:00
-2.7639,24.691,09/02/2023 16:37:00
-2.7641,24.693,09/02/2023 16:38:00
-2.7639,24.694,09/02/2023 16:39:00
-2.7639,24.696,09/02/2023 16:40:00
-2.7639,24.697,09/02/2023 16:41:00
-2.7639,24.699,09/02/2023 16:42:00
-2.7639,24.7,09/02/2023 16:43:00
-2.7639,24.702,09/02/2023 16:44:00
-2.7641,24.703,09/02/2023 16:45:00
-2.7639,24.705,09/02/2023 16:46:00
-2.7639,24.706,09/02/2023 16:47:00
-2.7639,24.706,09/02/2023 16:48:00
-2.7639,24.708,09/02/2023 16:49:00
-2.7641,24.709,09/02/2023 16:50:00
-2.7641,24.711,09/02/2023 16:51:00
-2.7639,24.712,09/02/2023 16:52:00
-2.7639,24.714,09/02/2023 16:53:00
-2.7639,24.714,09/02/2023 16:54:00
-2.7639,24.715,09/02/2023 16:55:00
-2.7639,24.717,09/02/2023 16:56:00
-2.7639,24.717,09/02/2023 16:57:00
-2.7639,24.718,09/02/2023 16:58:00
-2.7641,24.72,09/02/2023 16:59:00
-2.7639,24.72,09/02/2023 17:00:00
-2.7639,24.721,09/02/2023 17:01:00
-2.7641,24.723,09/02/2023 17:02:00
-2.7639,24.723,09/02/2023 17:03:00
-2.7639,24.724,09/02/2023 17:04:00
-2.7639,24.724,09/02/2023 17:05:00
-2.7639,24.726,09/02/2023 17:06:00
-2.7639,24.727,09/02/2023 17:07:00
-2.7639,24.727,09/02/2023 17:08:00
-2.7639,24.729,09/02/2023 17:09:00
-2.7641,24.729,09/02/2023 17:10:00
-2.7641,24.729,09/02/2023 17:11:00
-2.7639,24.73,09/02/2023 17:12:00
-2.7639,24.73,09/02/2023 17:13:00
-2.7639,24.732,09/02/2023 17:14:00
-2.7639,24.732,09/02/2023 17:15:00
-2.7639,24.732,09/02/2023 17:16:00
-2.7639,24.733,09/02/2023 17:17:00
-2.7639,24.733,09/02/2023 17:18:00
-2.7641,24.733,09/02/2023 17:19:00
-2.7639,24.735,09/02/2023 17:20:00
-2.7641,24.735,09/02/2023 17:21:00
-2.7639,24.735,09/02/2023 17:22:00
-2.7641,24.736,09/02/2023 17:23:00
-2.7639,24.736,09/02/2023 17:24:00
-2.7641,24.736,09/02/2023 17:25:00
-2.7639,24.736,09/02/2023 17:26:00
-2.7639,24.736,09/02/2023 17:27:00
-2.7639,24.738,09/02/2023 17:28:00
-2.7639,24.738,09/02/2023 17:29:00
-2.7639,24.738,09/02/2023 17:30:00
-2.7641,24.738,09/02/2023 17:31:00
-2.7641,24.738,09/02/2023 17:32:00
-2.7641,24.738,09/02/2023 17:33:00
-2.7641,24.739,09/02/2023 17:34:00
-2.7641,24.739,09/02/2023 17:35:00
-2.7639,24.739,09/02/2023 17:36:00
-2.7641,24.739,09/02/2023 17:37:00
-2.7639,24.739,09/02/2023 17:38:00
-2.7641,24.739,09/02/2023 17:39:00
-2.7639,24.739,09/02/2023 17:40:00
-2.7641,24.739,09/02/2023 17:41:00
-2.7641,24.739,09/02/2023 17:42:00
-2.7639,24.739,09/02/2023 17:43:00
-2.7641,24.739,09/02/2023 17:44:00
-2.7639,24.739,09/02/2023 17:45:00
-2.7641,24.739,09/02/2023 17:46:00
-2.7641,24.739,09/02/2023 17:47:00
-2.7639,24.738,09/02/2023 17:48:00
-2.7639,24.738,09/02/2023 17:49:00
-2.7641,24.738,09/02/2023 17:50:00
-2.7641,24.738,09/02/2023 17:51:00
-2.7641,24.738,09/02/2023 17:52:00
-2.7641,24.738,09/02/2023 17:53:00
-2.7641,24.738,09/02/2023 17:54:00
-2.7641,24.736,09/02/2023 17:55:00
-2.7641,24.736,09/02/2023 17:56:00
-2.7639,24.736,09/02/2023 17:57:00
-2.7639,24.736,09/02/2023 17:58:00
-2.7641,24.736,09/02/2023 17:59:00
-2.7641,24.735,09/02/2023 18:00:00
-2.7639,24.735,09/02/2023 18:01:00
-2.7641,24.735,09/02/2023 18:02:00
-2.7639,24.735,09/02/2023 18:03:00
-2.7639,24.733,09/02/2023 18:04:00
-2.7641,24.733,09/02/2023 18:05:00
-2.7641,24.733,09/02/2023 18:06:00
-2.7641,24.732,09/02/2023 18:07:00
-2.7639,24.732,09/02/2023 18:08:00
-2.7639,24.732,09/02/2023 18:09:00
-2.7641,24.73,09/02/2023 18:10:00
-2.7639,24.73,09/02/2023 18:11:00
-2.7641,24.729,09/02/2023 18:12:00
-2.7639,24.729,09/02/2023 18:13:00
-2.7639,24.729,09/02/2023 18:14:00
-2.7639,24.727,09/02/2023 18:15:00
-2.7641,24.727,09/02/2023 18:16:00
-2.7639,24.726,09/02/2023 18:17:00
-2.7639,24.726,09/02/2023 18:18:00
-2.7639,24.724,09/02/2023 18:19:00
-2.7641,24.724,09/02/2023 18:20:00
-2.7639,24.723,09/02/2023 18:21:00
-2.7641,24.723,09/02/2023 18:22:00
-2.7639,24.721,09/02/2023 18:23:00
-2.7637,24.721,09/02/2023 18:24:00
-2.7639,24.72,09/02/2023 18:25:00
-2.7637,24.72,09/02/2023 18:26:00
-2.7639,24.718,09/02/2023 18:27:00
-2.7637,24.718,09/02/2023 18:28:00
-2.7639,24.717,09/02/2023 18:29:00
-2.7637,24.715,09/02/2023 18:30:00
-2.7639,24.715,09/02/2023 18:31:00
-2.7637,24.714,09/02/2023 18:32:00
-2.7635,24.714,09/02/2023 18:33:00
-2.7635,24.712,09/02/2023 18:34:00
-2.7635,24.711,09/02/2023 18:35:00
-2.7635,24.711,09/02/2023 18:36:00
-2.7631,24.709,09/02/2023 18:37:00
-2.7633,24.708,09/02/2023 18:38:00
-2.7635,24.708,09/02/2023 18:39:00
-2.7635,24.706,09/02/2023 18:40:00
-2.7633,24.705,09/02/2023 18:41:00
-2.7631,24.703,09/02/2023 18:42:00
-2.7633,24.703,09/02/2023 18:43:00
-2.7631,24.702,09/02/2023 18:44:00
-2.7629,24.7,09/02/2023 18:45:00
-2.7629,24.699,09/02/2023 18:46:00
-2.7626,24.699,09/02/2023 18:47:00
-2.7627,24.697,09/02/2023 18:48:00
-2.7629,24.696,09/02/2023 18:49:00
-2.7626,24.694,09/02/2023 18:50:00
-2.7624,24.693,09/02/2023 18:51:00
-2.7629,24.693,09/02/2023 18:52:00
-2.7624,24.691,09/02/2023 18:53:00
-2.7627,24.69,09/02/2023 18:54:00
-2.7618,24.688,09/02/2023 18:55:00
-2.7622,24.687,09/02/2023 18:56:00
-2.762,24.685,09/02/2023 18:57:00
-2.7622,24.683,09/02/2023 18:58:00
-2.7618,24.682,09/02/2023 18:59:00
-2.7624,24.68,09/02/2023 19:00:00
-2.762,24.68,09/02/2023 19:01:00
-2.7618,24.679,09/02/2023 19:02:00
-2.7618,24.677,09/02/2023 19:03:00
-2.7618,24.676,09/02/2023 19:04:00
-2.7618,24.674,09/02/2023 19:05:00
-2.7614,24.673,09/02/2023 19:06:00
-2.7616,24.671,09/02/2023 19:07:00
-2.7614,24.67,09/02/2023 19:08:00
-2.7616,24.668,09/02/2023 19:09:00
-2.7614,24.667,09/02/2023 19:10:00
-2.7614,24.665,09/02/2023 19:11:00
-2.7614,24.664,09/02/2023 19:12:00
-2.7616,24.662,09/02/2023 19:13:00
-2.7614,24.661,09/02/2023 19:14:00
-2.7612,24.658,09/02/2023 19:15:00
-2.7614,24.656,09/02/2023 19:16:00
-2.7614,24.655,09/02/2023 19:17:00
-2.7612,24.653,09/02/2023 19:18:00
-2.7614,24.652,09/02/2023 19:19:00
-2.7612,24.65,09/02/2023 19:20:00
-2.7612,24.649,09/02/2023 19:21:00
-2.7612,24.647,09/02/2023 19:22:00
-2.7612,24.646,09/02/2023 19:23:00
-2.761,24.643,09/02/2023 19:24:00
-2.7612,24.641,09/02/2023 19:25:00
-2.761,24.64,09/02/2023 19:26:00
-2.761,24.638,09/02/2023 19:27:00
-2.7612,24.637,09/02/2023 19:28:00
-2.761,24.634,09/02/2023 19:29:00
-2.761,24.632,09/02/2023 19:30:00
-2.761,24.631,09/02/2023 19:31:00
-2.761,24.629,09/02/2023 19:32:00
-2.761,24.628,09/02/2023 19:33:00
-2.761,24.625,09/02/2023 19:34:00
-2.761,24.623,09/02/2023 19:35:00
-2.761,24.622,09/02/2023 19:36:00
-2.761,24.619,09/02/2023 19:37:00
-2.761,24.617,09/02/2023 19:38:00
-2.761,24.616,09/02/2023 19:39:00
-2.7608,24.614,09/02/2023 19:40:00
-2.761,24.611,09/02/2023 19:41:00
-2.761,24.609,09/02/2023 19:42:00
-2.761,24.608,09/02/2023 19:43:00
-2.761,24.605,09/02/2023 19:44:00
-2.761,24.603,09/02/2023 19:45:00
-2.761,24.602,09/02/2023 19:46:00
-2.761,24.599,09/02/2023 19:47:00
-2.761,24.597,09/02/2023 19:48:00
-2.761,24.594,09/02/2023 19:49:00
-2.761,24.593,09/02/2023 19:50:00
-2.761,24.591,09/02/2023 19:51:00
-2.761,24.588,09/02/2023 19:52:00
-2.761,24.587,09/02/2023 19:53:00
-2.761,24.584,09/02/2023 19:54:00
-2.761,24.582,09/02/2023 19:55:00
-2.761,24.581,09/02/2023 19:56:00
-2.761,24.578,09/02/2023 19:57:00
-2.761,24.576,09/02/2023 19:58:00
-2.761,24.573,09/02/2023 19:59:00
-2.761,24.572,09/02/2023 20:00:00
-2.761,24.569,09/02/2023 20:01:00
-2.761,24.567,09/02/2023 20:02:00
-2.761,24.564,09/02/2023 20:03:00
-2.761,24.563,09/02/2023 20:04:00
-2.761,24.56,09/02/2023 20:05:00
-2.761,24.558,09/02/2023 20:06:00
-2.761,24.555,09/02/2023 20:07:00
-2.761,24.554,09/02/2023 20:08:00
-2.761,24.551,09/02/2023 20:09:00
-2.761,24.549,09/02/2023 20:10:00
-2.761,24.546,09/02/2023 20:11:00
-2.761,24.545,09/02/2023 20:12:00
-2.761,24.542,09/02/2023 20:13:00
-2.761,24.54,09/02/2023 20:14:00
-2.761,24.537,09/02/2023 20:15:00
-2.761,24.535,09/02/2023 20:16:00
-2.761,24.532,09/02/2023 20:17:00
-2.761,24.529,09/02/2023 20:18:00
-2.761,24.528,09/02/2023 20:19:00
-2.761,24.525,09/02/2023 20:20:00
-2.761,24.523,09/02/2023 20:21:00
-2.761,24.52,09/02/2023 20:22:00
-2.761,24.519,09/02/2023 20:23:00
-2.761,24.516,09/02/2023 20:24:00
-2.761,24.513,09/02/2023 20:25:00
-2.761,24.511,09/02/2023 20:26:00
-2.761,24.508,09/02/2023 20:27:00
-2.761,24.507,09/02/2023 20:28:00
-2.761,24.504,09/02/2023 20:29:00
-2.761,24.501,09/02/2023 20:30:00
-2.761,24.499,09/02/2023 20:31:00
-2.761,24.496,09/02/2023 20:32:00
-2.761,24.493,09/02/2023 20:33:00
-2.761,24.492,09/02/2023 20:34:00
-2.761,24.489,09/02/2023 20:35:00
-2.761,24.486,09/02/2023 20:36:00
-2.761,24.484,09/02/2023 20:37:00
-2.761,24.481,09/02/2023 20:38:00
-2.761,24.478,09/02/2023 20:39:00
-2.761,24.477,09/02/2023 20:40:00
-2.761,24.474,09/02/2023 20:41:00
-2.761,24.471,09/02/2023 20:42:00
-2.761,24.469,09/02/2023 20:43:00
-2.761,24.466,09/02/2023 20:44:00
-2.761,24.463,09/02/2023 20:45:00
-2.761,24.462,09/02/2023 20:46:00
-2.761,24.459,09/02/2023 20:47:00
-2.761,24.456,09/02/2023 20:48:00
-2.761,24.452,09/02/2023 20:49:00
-2.761,24.451,09/02/2023 20:50:00
-2.761,24.448,09/02/2023 20:51:00
-2.761,24.445,09/02/2023 20:52:00
-2.761,24.443,09/02/2023 20:53:00
-2.761,24.44,09/02/2023 20:54:00
-2.761,24.437,09/02/2023 20:55:00
-2.761,24.434,09/02/2023 20:56:00
-2.761,24.433,09/02/2023 20:57:00
-2.761,24.43,09/02/2023 20:58:00
-2.761,24.427,09/02/2023 20:59:00
-2.761,24.424,09/02/2023 21:00:00
-2.761,24.422,09/02/2023 21:01:00
-2.761,24.419,09/02/2023 21:02:00
-2.761,24.416,09/02/2023 21:03:00
-2.761,24.413,09/02/2023 21:04:00
-2.761,24.412,09/02/2023 21:05:00
-2.761,24.409,09/02/2023 21:06:00
-2.761,24.406,09/02/2023 21:07:00
-2.761,24.403,09/02/2023 21:08:00
-2.761,24.4,09/02/2023 21:09:00
-2.761,24.398,09/02/2023 21:10:00
-2.761,24.395,09/02/2023 21:11:00
-2.761,24.392,09/02/2023 21:12:00
-2.761,24.389,09/02/2023 21:13:00
-2.761,24.386,09/02/2023 21:14:00
-2.761,24.385,09/02/2023 21:15:00
-2.761,24.382,09/02/2023 21:16:00
-2.761,24.379,09/02/2023 21:17:00
-2.761,24.376,09/02/2023 21:18:00
-2.761,24.373,09/02/2023 21:19:00
-2.761,24.371,09/02/2023 21:20:00
-2.761,24.368,09/02/2023 21:21:00
-2.761,24.365,09/02/2023 21:22:00
-2.761,24.362,09/02/2023 21:23:00
-2.761,24.359,09/02/2023 21:24:00
-2.761,24.356,09/02/2023 21:25:00
-2.761,24.354,09/02/2023 21:26:00
-2.761,24.351,09/02/2023 21:27:00
-2.761,24.348,09/02/2023 21:28:00
-2.761,24.345,09/02/2023 21:29:00
-2.761,24.342,09/02/2023 21:30:00
-2.761,24.339,09/02/2023 21:31:00
-2.761,24.338,09/02/2023 21:32:00
-2.761,24.335,09/02/2023 21:33:00
-2.761,24.332,09/02/2023 21:34:00
-2.761,24.329,09/02/2023 21:35:00
-2.761,24.326,09/02/2023 21:36:00
-2.761,24.323,09/02/2023 21:37:00
-2.761,24.32,09/02/2023 21:38:00
-2.761,24.318,09/02/2023 21:39:00
-2.761,24.315,09/02/2023 21:40:00
-2.761,24.312,09/02/2023 21:41:00
-2.761,24.309,09/02/2023 21:42:00
-2.761,24.306,09/02/2023 21:43:00
-2.761,24.303,09/02/2023 21:44:00
-2.761,24.3,09/02/2023 21:45:00
-2.761,24.297,09/02/2023 21:46:00
-2.761,24.296,09/02/2023 21:47:00
-2.761,24.293,09/02/2023 21:48:00
-2.761,24.29,09/02/2023 21:49:00
-2.761,24.287,09/02/2023 21:50:00
-2.761,24.284,09/02/2023 21:51:00
-2.761,24.281,09/02/2023 21:52:00
-2.761,24.278,09/02/2023 21:53:00
-2.761,24.275,09/02/2023 21:54:00
-2.761,24.271,09/02/2023 21:55:00
-2.7612,24.268,09/02/2023 21:56:00
-2.761,24.265,09/02/2023 21:57:00
-2.761,24.264,09/02/2023 21:58:00
-2.761,24.261,09/02/2023 21:59:00
-2.761,24.258,09/02/2023 22:00:00
-2.761,24.255,09/02/2023 22:01:00
-2.761,24.252,09/02/2023 22:02:00
-2.761,24.249,09/02/2023 22:03:00
-2.7612,24.246,09/02/2023 22:04:00
-2.761,24.243,09/02/2023 22:05:00
-2.761,24.24,09/02/2023 22:06:00
-2.761,24.237,09/02/2023 22:07:00
-2.761,24.234,09/02/2023 22:08:00
-2.761,24.231,09/02/2023 22:09:00
-2.761,24.228,09/02/2023 22:10:00
-2.761,24.225,09/02/2023 22:11:00
-2.761,24.222,09/02/2023 22:12:00
-2.761,24.219,09/02/2023 22:13:00
-2.761,24.216,09/02/2023 22:14:00
-2.761,24.213,09/02/2023 22:15:00
-2.761,24.21,09/02/2023 22:16:00
-2.761,24.207,09/02/2023 22:17:00
-2.761,24.204,09/02/2023 22:18:00
-2.761,24.201,09/02/2023 22:19:00
-2.761,24.198,09/02/2023 22:20:00
-2.761,24.195,09/02/2023 22:21:00
-2.7612,24.192,09/02/2023 22:22:00
-2.761,24.189,09/02/2023 22:23:00
-2.761,24.186,09/02/2023 22:24:00
-2.761,24.183,09/02/2023 22:25:00
-2.761,24.18,09/02/2023 22:26:00
-2.761,24.177,09/02/2023 22:27:00
-2.761,24.174,09/02/2023 22:28:00
-2.761,24.171,09/02/2023 22:29:00
-2.761,24.167,09/02/2023 22:30:00
-2.761,24.164,09/02/2023 22:31:00
-2.761,24.161,09/02/2023 22:32:00
-2.761,24.158,09/02/2023 22:33:00
-2.761,24.155,09/02/2023 22:34:00
-2.761,24.152,09/02/2023 22:35:00
-2.761,24.149,09/02/2023 22:36:00
-2.761,24.146,09/02/2023 22:37:00
-2.761,24.143,09/02/2023 22:38:00
-2.761,24.139,09/02/2023 22:39:00
-2.761,24.136,09/02/2023 22:40:00
-2.761,24.133,09/02/2023 22:41:00
-2.761,24.13,09/02/2023 22:42:00
-2.761,24.127,09/02/2023 22:43:00
-2.761,24.124,09/02/2023 22:44:00
-2.761,24.121,09/02/2023 22:45:00
-2.761,24.118,09/02/2023 22:46:00
-2.761,24.115,09/02/2023 22:47:00
-2.761,24.112,09/02/2023 22:48:00
-2.761,24.109,09/02/2023 22:49:00
-2.761,24.104,09/02/2023 22:50:00
-2.761,24.101,09/02/2023 22:51:00
-2.7612,24.098,09/02/2023 22:52:00
-2.761,24.095,09/02/2023 22:53:00
-2.7612,24.092,09/02/2023 22:54:00
-2.761,24.089,09/02/2023 22:55:00
-2.7612,24.086,09/02/2023 22:56:00
-2.761,24.082,09/02/2023 22:57:00
-2.761,24.079,09/02/2023 22:58:00
-2.761,24.076,09/02/2023 22:59:00
-2.761,24.073,09/02/2023 23:00:00
-2.761,24.07,09/02/2023 23:01:00
-2.761,24.067,09/02/2023 23:02:00
-2.761,24.064,09/02/2023 23:03:00
-2.761,24.059,09/02/2023 23:04:00
-2.761,24.056,09/02/2023 23:05:00
-2.761,24.053,09/02/2023 23:06:00
-2.761,24.05,09/02/2023 23:07:00
-2.761,24.047,09/02/2023 23:08:00
-2.761,24.042,09/02/2023 23:09:00
-2.761,24.039,09/02/2023 23:10:00
-2.761,24.036,09/02/2023 23:11:00
-2.761,24.033,09/02/2023 23:12:00
-2.761,24.03,09/02/2023 23:13:00
-2.7612,24.026,09/02/2023 23:14:00
-2.761,24.023,09/02/2023 23:15:00
-2.761,24.02,09/02/2023 23:16:00
-2.761,24.017,09/02/2023 23:17:00
-2.761,24.012,09/02/2023 23:18:00
-2.761,24.009,09/02/2023 23:19:00
-2.761,24.006,09/02/2023 23:20:00
-2.761,24.003,09/02/2023 23:21:00
-2.761,23.999,09/02/2023 23:22:00
-2.761,23.996,09/02/2023 23:23:00
-2.761,23.993,09/02/2023 23:24:00
-2.761,23.99,09/02/2023 23:25:00
-2.761,23.985,09/02/2023 23:26:00
-2.761,23.982,09/02/2023 23:27:00
-2.761,23.979,09/02/2023 23:28:00
-2.761,23.975,09/02/2023 23:29:00
-2.7612,23.972,09/02/2023 23:30:00
-2.761,23.969,09/02/2023 23:31:00
-2.761,23.966,09/02/2023 23:32:00
-2.761,23.961,09/02/2023 23:33:00
-2.761,23.958,09/02/2023 23:34:00
-2.761,23.955,09/02/2023 23:35:00
-2.761,23.951,09/02/2023 23:36:00
-2.7612,23.948,09/02/2023 23:37:00
-2.7612,23.945,09/02/2023 23:38:00
-2.761,23.942,09/02/2023 23:39:00
-2.761,23.937,09/02/2023 23:40:00
-2.761,23.934,09/02/2023 23:41:00
-2.7612,23.931,09/02/2023 23:42:00
-2.761,23.927,09/02/2023 23:43:00
-2.7612,23.924,09/02/2023 23:44:00
-2.761,23.921,09/02/2023 23:45:00
-2.761,23.916,09/02/2023 23:46:00
-2.761,23.913,09/02/2023 23:47:00
-2.7612,23.91,09/02/2023 23:48:00
-2.7612,23.905,09/02/2023 23:49:00
-2.761,23.902,09/02/2023 23:50:00
-2.761,23.899,09/02/2023 23:51:00
-2.761,23.895,09/02/2023 23:52:00
-2.7612,23.892,09/02/2023 23:53:00
-2.761,23.889,09/02/2023 23:54:00
-2.761,23.884,09/02/2023 23:55:00
-2.761,23.881,09/02/2023 23:56:00
-2.7612,23.877,09/02/2023 23:57:00
-2.761,23.874,09/02/2023 23:58:00
-2.761,23.871,09/02/2023 23:59:00
-2.761,23.866,09/03/2023 00:00:00
-2.7612,23.863,09/03/2023 00:01:00
-2.761,23.86,09/03/2023 00:02:00
-2.7612,23.856,09/03/2023 00:03:00
-2.7612,23.853,09/03/2023 00:04:00
-2.761,23.848,09/03/2023 00:05:00
-2.761,23.845,09/03/2023 00:06:00
-2.7612,23.842,09/03/2023 00:07:00
-2.7612,23.838,09/03/2023 00:08:00
-2.761,23.835,09/03/2023 00:09:00
-2.761,23.83,09/03/2023 00:10:00
-2.761,23.827,09/03/2023 00:11:00
-2.761,23.824,09/03/2023 00:12:00
-2.7612,23.82,09/03/2023 00:13:00
-2.7612,23.817,09/03/2023 00:14:00
-2.761,23.812,09/03/2023 00:15:00
-2.761,23.809,09/03/2023 00:16:00
-2.761,23.805,09/03/2023 00:17:00
-2.761,23.802,09/03/2023 00:18:00
-2.7612,23.799,09/03/2023 00:19:00
-2.7612,23.794,09/03/2023 00:20:00
-2.761,23.791,09/03/2023 00:21:00
-2.7612,23.787,09/03/2023 00:22:00
-2.7612,23.784,09/03/2023 00:23:00
-2.761,23.779,09/03/2023 00:24:00
-2.7612,23.776,09/03/2023 00:25:00
-2.761,23.773,09/03/2023 00:26:00
-2.761,23.769,09/03/2023 00:27:00
-2.761,23.766,09/03/2023 00:28:00
-2.761,23.761,09/03/2023 00:29:00
-2.7612,23.758,09/03/2023 00:30:00
-2.7612,23.754,09/03/2023 00:31:00
-2.761,23.751,09/03/2023 00:32:00
-2.761,23.746,09/03/2023 00:33:00
-2.761,23.743,09/03/2023 00:34:00
-2.761,23.738,09/03/2023 00:35:00
-2.761,23.735,09/03/2023 00:36:00
-2.761,23.731,09/03/2023 00:37:00
-2.761,23.728,09/03/2023 00:38:00
-2.761,23.723,09/03/2023 00:39:00
-2.761,23.72,09/03/2023 00:40:00
-2.761,23.717,09/03/2023 00:41:00
-2.761,23.713,09/03/2023 00:42:00
-2.761,23.71,09/03/2023 00:43:00
-2.761,23.705,09/03/2023 00:44:00
-2.761,23.702,09/03/2023 00:45:00
-2.761,23.698,09/03/2023 00:46:00
-2.761,23.695,09/03/2023 00:47:00
-2.7612,23.69,09/03/2023 00:48:00
-2.7612,23.687,09/03/2023 00:49:00
-2.761,23.683,09/03/2023 00:50:00
-2.761,23.68,09/03/2023 00:51:00
-2.761,23.675,09/03/2023 00:52:00
-2.7612,23.672,09/03/2023 00:53:00
-2.761,23.668,09/03/2023 00:54:00
-2.761,23.665,09/03/2023 00:55:00
-2.761,23.662,09/03/2023 00:56:00
-2.761,23.657,09/03/2023 00:57:00
-2.7612,23.654,09/03/2023 00:58:00
-2.761,23.65,09/03/2023 00:59:00
-2.7612,23.647,09/03/2023 01:00:00
-2.7612,23.642,09/03/2023 01:01:00
-2.761,23.639,09/03/2023 01:02:00
-2.7612,23.635,09/03/2023 01:03:00
-2.761,23.632,09/03/2023 01:04:00
-2.761,23.627,09/03/2023 01:05:00
-2.761,23.624,09/03/2023 01:06:00
-2.761,23.621,09/03/2023 01:07:00
-2.761,23.617,09/03/2023 01:08:00
-2.761,23.614,09/03/2023 01:09:00
-2.761,23.609,09/03/2023 01:10:00
-2.7612,23.606,09/03/2023 01:11:00
-2.761,23.602,09/03/2023 01:12:00
-2.761,23.599,09/03/2023 01:13:00
-2.761,23.596,09/03/2023 01:14:00
-2.761,23.591,09/03/2023 01:15:00
-2.761,23.588,09/03/2023 01:16:00
-2.761,23.584,09/03/2023 01:17:00
-2.761,23.581,09/03/2023 01:18:00
-2.7612,23.576,09/03/2023 01:19:00
-2.7612,23.573,09/03/2023 01:20:00
-2.761,23.569,09/03/2023 01:21:00
-2.761,23.566,09/03/2023 01:22:00
-2.7612,23.563,09/03/2023 01:23:00
-2.761,23.558,09/03/2023 01:24:00
-2.7612,23.555,09/03/2023 01:25:00
-2.7612,23.551,09/03/2023 01:26:00
-2.7612,23.548,09/03/2023 01:27:00
-2.7612,23.545,09/03/2023 01:28:00
-2.7612,23.54,09/03/2023 01:29:00
-2.7612,23.537,09/03/2023 01:30:00
-2.7612,23.533,09/03/2023 01:31:00
-2.7612,23.53,09/03/2023 01:32:00
-2.7612,23.525,09/03/2023 01:33:00
-2.7612,23.522,09/03/2023 01:34:00
-2.7612,23.519,09/03/2023 01:35:00
-2.761,23.515,09/03/2023 01:36:00
-2.7612,23.512,09/03/2023 01:37:00
-2.7612,23.507,09/03/2023 01:38:00
-2.7612,23.504,09/03/2023 01:39:00
-2.7612,23.499,09/03/2023 01:40:00
-2.7612,23.496,09/03/2023 01:41:00
-2.761,23.493,09/03/2023 01:42:00
-2.7612,23.489,09/03/2023 01:43:00
-2.761,23.486,09/03/2023 01:44:00
-2.7612,23.481,09/03/2023 01:45:00
-2.7612,23.478,09/03/2023 01:46:00
-2.761,23.474,09/03/2023 01:47:00
-2.7612,23.471,09/03/2023 01:48:00
-2.7612,23.468,09/03/2023 01:49:00
-2.761,23.463,09/03/2023 01:50:00
-2.7612,23.46,09/03/2023 01:51:00
-2.7612,23.456,09/03/2023 01:52:00
-2.7612,23.453,09/03/2023 01:53:00
-2.7612,23.448,09/03/2023 01:54:00
-2.7612,23.445,09/03/2023 01:55:00
-2.7612,23.442,09/03/2023 01:56:00
-2.7612,23.438,09/03/2023 01:57:00
-2.7612,23.435,09/03/2023 01:58:00
-2.7612,23.43,09/03/2023 01:59:00
-2.7612,23.427,09/03/2023 02:00:00
-2.7612,23.423,09/03/2023 02:01:00
-2.7612,23.42,09/03/2023 02:02:00
-2.7612,23.417,09/03/2023 02:03:00
-2.7612,23.412,09/03/2023 02:04:00
-2.7612,23.409,09/03/2023 02:05:00
-2.7612,23.405,09/03/2023 02:06:00
-2.7612,23.402,09/03/2023 02:07:00
-2.7612,23.397,09/03/2023 02:08:00
-2.7612,23.394,09/03/2023 02:09:00
-2.7612,23.391,09/03/2023 02:10:00
-2.761,23.387,09/03/2023 02:11:00
-2.761,23.384,09/03/2023 02:12:00
-2.7612,23.379,09/03/2023 02:13:00
-2.7612,23.376,09/03/2023 02:14:00
-2.7612,23.373,09/03/2023 02:15:00
-2.7612,23.369,09/03/2023 02:16:00
-2.7612,23.366,09/03/2023 02:17:00
-2.761,23.361,09/03/2023 02:18:00
-2.761,23.358,09/03/2023 02:19:00
-2.7612,23.355,09/03/2023 02:20:00
-2.7612,23.351,09/03/2023 02:21:00
-2.761,23.348,09/03/2023 02:22:00
-2.7612,23.343,09/03/2023 02:23:00
-2.761,23.34,09/03/2023 02:24:00
-2.7612,23.336,09/03/2023 02:25:00
-2.7612,23.333,09/03/2023 02:26:00
-2.7612,23.33,09/03/2023 02:27:00
-2.7612,23.325,09/03/2023 02:28:00
-2.7612,23.322,09/03/2023 02:29:00
-2.7612,23.318,09/03/2023 02:30:00
-2.7612,23.315,09/03/2023 02:31:00
-2.7612,23.312,09/03/2023 02:32:00
-2.7612,23.307,09/03/2023 02:33:00
-2.7612,23.304,09/03/2023 02:34:00
-2.7612,23.3,09/03/2023 02:35:00
-2.7612,23.297,09/03/2023 02:36:00
-2.7612,23.294,09/03/2023 02:37:00
-2.7612,23.289,09/03/2023 02:38:00
-2.761,23.286,09/03/2023 02:39:00
-2.7612,23.282,09/03/2023 02:40:00
-2.7612,23.279,09/03/2023 02:41:00
-2.761,23.276,09/03/2023 02:42:00
-2.7612,23.271,09/03/2023 02:43:00
-2.761,23.268,09/03/2023 02:44:00
-2.7612,23.265,09/03/2023 02:45:00
-2.7612,23.261,09/03/2023 02:46:00
-2.7612,23.258,09/03/2023 02:47:00
-2.761,23.253,09/03/2023 02:48:00
-2.7612,23.25,09/03/2023 02:49:00
-2.761,23.247,09/03/2023 02:50:00
-2.761,23.243,09/03/2023 02:51:00
-2.7612,23.24,09/03/2023 02:52:00
-2.761,23.235,09/03/2023 02:53:00
-2.7612,23.232,09/03/2023 02:54:00
-2.7612,23.229,09/03/2023 02:55:00
-2.7612,23.225,09/03/2023 02:56:00
-2.761,23.222,09/03/2023 02:57:00
-2.7612,23.217,09/03/2023 02:58:00
-2.761,23.214,09/03/2023 02:59:00
-2.7612,23.21,09/03/2023 03:00:00
-2.7612,23.207,09/03/2023 03:01:00
-2.7612,23.202,09/03/2023 03:02:00
-2.7612,23.199,09/03/2023 03:03:00
-2.7612,23.196,09/03/2023 03:04:00
-2.7612,23.192,09/03/2023 03:05:00
-2.7612,23.189,09/03/2023 03:06:00
-2.7612,23.184,09/03/2023 03:07:00
-2.7612,23.181,09/03/2023 03:08:00
-2.761,23.177,09/03/2023 03:09:00
-2.7612,23.174,09/03/2023 03:10:00
-2.7612,23.169,09/03/2023 03:11:00
-2.7612,23.166,09/03/2023 03:12:00
-2.761,23.163,09/03/2023 03:13:00
-2.7612,23.159,09/03/2023 03:14:00
-2.7612,23.156,09/03/2023 03:15:00
-2.7612,23.151,09/03/2023 03:16:00
-2.7612,23.148,09/03/2023 03:17:00
-2.7612,23.144,09/03/2023 03:18:00
-2.7612,23.141,09/03/2023 03:19:00
-2.7612,23.136,09/03/2023 03:20:00
-2.7612,23.133,09/03/2023 03:21:00
-2.7612,23.13,09/03/2023 03:22:00
-2.761,23.126,09/03/2023 03:23:00
-2.761,23.123,09/03/2023 03:24:00
-2.7612,23.118,09/03/2023 03:25:00
-2.761,23.115,09/03/2023 03:26:00
-2.7612,23.111,09/03/2023 03:27:00
-2.7612,23.108,09/03/2023 03:28:00
-2.7612,23.105,09/03/2023 03:29:00
-2.7612,23.1,09/03/2023 03:30:00
-2.7612,23.097,09/03/2023 03:31:00
-2.7612,23.093,09/03/2023 03:32:00
-2.7612,23.09,09/03/2023 03:33:00
-2.7612,23.087,09/03/2023 03:34:00
-2.7612,23.082,09/03/2023 03:35:00
-2.7612,23.079,09/03/2023 03:36:00
-2.7612,23.075,09/03/2023 03:37:00
-2.7612,23.072,09/03/2023 03:38:00
-2.7612,23.067,09/03/2023 03:39:00
-2.7612,23.064,09/03/2023 03:40:00
-2.761,23.061,09/03/2023 03:41:00
-2.7612,23.057,09/03/2023 03:42:00
-2.7612,23.054,09/03/2023 03:43:00
-2.761,23.049,09/03/2023 03:44:00
-2.761,23.046,09/03/2023 03:45:00
-2.7612,23.043,09/03/2023 03:46:00
-2.761,23.039,09/03/2023 03:47:00
-2.7612,23.036,09/03/2023 03:48:00
-2.7612,23.031,09/03/2023 03:49:00
-2.7612,23.028,09/03/2023 03:50:00
-2.7612,23.025,09/03/2023 03:51:00
-2.7612,23.021,09/03/2023 03:52:00
-2.7612,23.018,09/03/2023 03:53:00
-2.7612,23.015,09/03/2023 03:54:00
-2.7612,23.01,09/03/2023 03:55:00
-2.7612,23.007,09/03/2023 03:56:00
-2.7612,23.003,09/03/2023 03:57:00
-2.7612,23,09/03/2023 03:58:00
-2.7612,22.997,09/03/2023 03:59:00
-2.7612,22.992,09/03/2023 04:00:00
-2.761,22.989,09/03/2023 04:01:00
-2.7612,22.985,09/03/2023 04:02:00
-2.7612,22.982,09/03/2023 04:03:00
-2.7612,22.979,09/03/2023 04:04:00
-2.7612,22.974,09/03/2023 04:05:00
-2.7612,22.971,09/03/2023 04:06:00
-2.7612,22.968,09/03/2023 04:07:00
-2.761,22.964,09/03/2023 04:08:00
-2.7612,22.961,09/03/2023 04:09:00
-2.761,22.958,09/03/2023 04:10:00
-2.7612,22.953,09/03/2023 04:11:00
-2.7612,22.95,09/03/2023 04:12:00
-2.761,22.947,09/03/2023 04:13:00
-2.761,22.943,09/03/2023 04:14:00
-2.7612,22.94,09/03/2023 04:15:00
-2.7612,22.937,09/03/2023 04:16:00
-2.7612,22.932,09/03/2023 04:17:00
-2.761,22.929,09/03/2023 04:18:00
-2.7612,22.926,09/03/2023 04:19:00
-2.7612,22.922,09/03/2023 04:20:00
-2.761,22.919,09/03/2023 04:21:00
-2.761,22.916,09/03/2023 04:22:00
-2.761,22.911,09/03/2023 04:23:00
-2.7612,22.908,09/03/2023 04:24:00
-2.761,22.905,09/03/2023 04:25:00
-2.7612,22.902,09/03/2023 04:26:00
-2.761,22.898,09/03/2023 04:27:00
-2.7612,22.895,09/03/2023 04:28:00
-2.7612,22.892,09/03/2023 04:29:00
-2.761,22.889,09/03/2023 04:30:00
-2.761,22.884,09/03/2023 04:31:00
-2.761,22.881,09/03/2023 04:32:00
-2.761,22.878,09/03/2023 04:33:00
-2.761,22.875,09/03/2023 04:34:00
-2.761,22.871,09/03/2023 04:35:00
-2.761,22.868,09/03/2023 04:36:00
-2.761,22.865,09/03/2023 04:37:00
-2.761,22.862,09/03/2023 04:38:00
-2.7612,22.859,09/03/2023 04:39:00
-2.7608,22.854,09/03/2023 04:40:00
-2.761,22.851,09/03/2023 04:41:00
-2.7608,22.848,09/03/2023 04:42:00
-2.761,22.845,09/03/2023 04:43:00
-2.7612,22.842,09/03/2023 04:44:00
-2.761,22.839,09/03/2023 04:45:00
-2.761,22.835,09/03/2023 04:46:00
-2.761,22.832,09/03/2023 04:47:00
-2.761,22.829,09/03/2023 04:48:00
-2.761,22.826,09/03/2023 04:49:00
-2.7608,22.823,09/03/2023 04:50:00
-2.761,22.82,09/03/2023 04:51:00
-2.761,22.817,09/03/2023 04:52:00
-2.7608,22.814,09/03/2023 04:53:00
-2.7608,22.811,09/03/2023 04:54:00
-2.7608,22.806,09/03/2023 04:55:00
-2.761,22.803,09/03/2023 04:56:00
-2.7608,22.8,09/03/2023 04:57:00
-2.7608,22.797,09/03/2023 04:58:00
-2.7608,22.794,09/03/2023 04:59:00
-2.761,22.791,09/03/2023 05:00:00
-2.7608,22.788,09/03/2023 05:01:00
-2.7608,22.785,09/03/2023 05:02:00
-2.7608,22.782,09/03/2023 05:03:00
-2.7612,22.779,09/03/2023 05:04:00
-2.761,22.776,09/03/2023 05:05:00
-2.761,22.773,09/03/2023 05:06:00
-2.7608,22.77,09/03/2023 05:07:00
-2.7608,22.767,09/03/2023 05:08:00
-2.7608,22.766,09/03/2023 05:09:00
-2.7608,22.763,09/03/2023 05:10:00
-2.7608,22.76,09/03/2023 05:11:00
-2.7606,22.757,09/03/2023 05:12:00
-2.7608,22.754,09/03/2023 05:13:00
-2.7608,22.751,09/03/2023 05:14:00
-2.7608,22.748,09/03/2023 05:15:00
-2.7608,22.745,09/03/2023 05:16:00
-2.7608,22.744,09/03/2023 05:17:00
-2.7608,22.741,09/03/2023 05:18:00
-2.7608,22.738,09/03/2023 05:19:00
-2.7608,22.735,09/03/2023 05:20:00
-2.7606,22.733,09/03/2023 05:21:00
-2.7606,22.73,09/03/2023 05:22:00
-2.7608,22.727,09/03/2023 05:23:00
-2.7608,22.726,09/03/2023 05:24:00
-2.7608,22.723,09/03/2023 05:25:00
-2.7605,22.72,09/03/2023 05:26:00
-2.7606,22.718,09/03/2023 05:27:00
-2.7606,22.715,09/03/2023 05:28:00
-2.761,22.712,09/03/2023 05:29:00
-2.7606,22.711,09/03/2023 05:30:00
-2.7603,22.708,09/03/2023 05:31:00
-2.7606,22.705,09/03/2023 05:32:00
-2.7606,22.703,09/03/2023 05:33:00
-2.7606,22.7,09/03/2023 05:34:00
-2.7606,22.697,09/03/2023 05:35:00
-2.7606,22.696,09/03/2023 05:36:00
-2.7605,22.693,09/03/2023 05:37:00
-2.7605,22.691,09/03/2023 05:38:00
-2.7605,22.688,09/03/2023 05:39:00
-2.7606,22.685,09/03/2023 05:40:00
-2.7606,22.684,09/03/2023 05:41:00
-2.7605,22.681,09/03/2023 05:42:00
-2.7606,22.679,09/03/2023 05:43:00
-2.7606,22.676,09/03/2023 05:44:00
-2.7601,22.675,09/03/2023 05:45:00
-2.7601,22.672,09/03/2023 05:46:00
-2.7603,22.67,09/03/2023 05:47:00
-2.7603,22.667,09/03/2023 05:48:00
-2.7603,22.666,09/03/2023 05:49:00
-2.7603,22.663,09/03/2023 05:50:00
-2.7599,22.661,09/03/2023 05:51:00
-2.7599,22.658,09/03/2023 05:52:00
-2.7601,22.657,09/03/2023 05:53:00
-2.7603,22.654,09/03/2023 05:54:00
-2.7601,22.652,09/03/2023 05:55:00
-2.7599,22.651,09/03/2023 05:56:00
-2.7601,22.648,09/03/2023 05:57:00
-2.7599,22.646,09/03/2023 05:58:00
-2.7601,22.645,09/03/2023 05:59:00
-2.7603,22.642,09/03/2023 06:00:00
-2.7597,22.64,09/03/2023 06:01:00
-2.7601,22.639,09/03/2023 06:02:00
-2.7601,22.636,09/03/2023 06:03:00
-2.7599,22.634,09/03/2023 06:04:00
-2.7599,22.633,09/03/2023 06:05:00
-2.7599,22.631,09/03/2023 06:06:00
-2.7597,22.628,09/03/2023 06:07:00
-2.7599,22.627,09/03/2023 06:08:00
-2.7599,22.625,09/03/2023 06:09:00
-2.7601,22.624,09/03/2023 06:10:00
-2.7597,22.621,09/03/2023 06:11:00
-2.7599,22.619,09/03/2023 06:12:00
-2.7597,22.618,09/03/2023 06:13:00
-2.7599,22.616,09/03/2023 06:14:00
-2.7599,22.615,09/03/2023 06:15:00
-2.7599,22.613,09/03/2023 06:16:00
-2.7597,22.612,09/03/2023 06:17:00
-2.7595,22.61,09/03/2023 06:18:00
-2.7599,22.609,09/03/2023 06:19:00
-2.7597,22.607,09/03/2023 06:20:00
-2.7593,22.606,09/03/2023 06:21:00
-2.7597,22.604,09/03/2023 06:22:00
-2.7595,22.603,09/03/2023 06:23:00
-2.7593,22.601,09/03/2023 06:24:00
-2.7595,22.6,09/03/2023 06:25:00
-2.7597,22.598,09/03/2023 06:26:00
-2.7595,22.597,09/03/2023 06:27:00
-2.7595,22.595,09/03/2023 06:28:00
-2.7597,22.594,09/03/2023 06:29:00
-2.7597,22.592,09/03/2023 06:30:00
-2.7593,22.591,09/03/2023 06:31:00
-2.7595,22.589,09/03/2023 06:32:00
-2.7595,22.589,09/03/2023 06:33:00
-2.7593,22.588,09/03/2023 06:34:00
-2.7595,22.586,09/03/2023 06:35:00
-2.7593,22.585,09/03/2023 06:36:00
-2.7593,22.583,09/03/2023 06:37:00
-2.7595,22.583,09/03/2023 06:38:00
-2.7597,22.582,09/03/2023 06:39:00
-2.7595,22.58,09/03/2023 06:40:00
-2.7591,22.579,09/03/2023 06:41:00
-2.7593,22.579,09/03/2023 06:42:00
-2.7593,22.577,09/03/2023 06:43:00
-2.7593,22.576,09/03/2023 06:44:00
-2.7595,22.576,09/03/2023 06:45:00
-2.7593,22.574,09/03/2023 06:46:00
-2.7593,22.573,09/03/2023 06:47:00
-2.7591,22.573,09/03/2023 06:48:00
-2.7593,22.571,09/03/2023 06:49:00
-2.7593,22.57,09/03/2023 06:50:00
-2.7595,22.57,09/03/2023 06:51:00
-2.7593,22.568,09/03/2023 06:52:00
-2.7593,22.568,09/03/2023 06:53:00
-2.7593,22.567,09/03/2023 06:54:00
-2.7593,22.565,09/03/2023 06:55:00
-2.7591,22.565,09/03/2023 06:56:00
-2.7593,22.564,09/03/2023 06:57:00
-2.7593,22.564,09/03/2023 06:58:00
-2.7589,22.562,09/03/2023 06:59:00
-2.7593,22.562,09/03/2023 07:00:00
-2.7591,22.561,09/03/2023 07:01:00
-2.7593,22.561,09/03/2023 07:02:00
-2.7591,22.561,09/03/2023 07:03:00
-2.7593,22.559,09/03/2023 07:04:00
-2.7589,22.559,09/03/2023 07:05:00
-2.7593,22.558,09/03/2023 07:06:00
-2.7591,22.558,09/03/2023 07:07:00
-2.7589,22.558,09/03/2023 07:08:00
-2.7589,22.556,09/03/2023 07:09:00
-2.7591,22.556,09/03/2023 07:10:00
-2.7589,22.556,09/03/2023 07:11:00
-2.7589,22.555,09/03/2023 07:12:00
-2.7593,22.555,09/03/2023 07:13:00
-2.7591,22.555,09/03/2023 07:14:00
-2.7591,22.555,09/03/2023 07:15:00
-2.7589,22.553,09/03/2023 07:16:00
-2.7589,22.553,09/03/2023 07:17:00
-2.7593,22.553,09/03/2023 07:18:00
-2.7589,22.553,09/03/2023 07:19:00
-2.7588,22.552,09/03/2023 07:20:00
-2.7589,22.552,09/03/2023 07:21:00
-2.7591,22.552,09/03/2023 07:22:00
-2.7591,22.552,09/03/2023 07:23:00
-2.7588,22.552,09/03/2023 07:24:00
-2.7591,22.552,09/03/2023 07:25:00
-2.7589,22.552,09/03/2023 07:26:00
-2.7591,22.552,09/03/2023 07:27:00
-2.7589,22.552,09/03/2023 07:28:00
-2.7589,22.552,09/03/2023 07:29:00
-2.7588,22.552,09/03/2023 07:30:00
-2.7591,22.55,09/03/2023 07:31:00
-2.7588,22.55,09/03/2023 07:32:00
-2.7589,22.552,09/03/2023 07:33:00
-2.7589,22.552,09/03/2023 07:34:00
-2.7589,22.552,09/03/2023 07:35:00
-2.7591,22.552,09/03/2023 07:36:00
-2.7589,22.552,09/03/2023 07:37:00
-2.7588,22.552,09/03/2023 07:38:00
-2.7588,22.552,09/03/2023 07:39:00
-2.7589,22.552,09/03/2023 07:40:00
-2.7588,22.552,09/03/2023 07:41:00
-2.7588,22.552,09/03/2023 07:42:00
-2.7588,22.553,09/03/2023 07:43:00
-2.7589,22.553,09/03/2023 07:44:00
-2.7588,22.553,09/03/2023 07:45:00
-2.7589,22.553,09/03/2023 07:46:00
-2.7588,22.553,09/03/2023 07:47:00
-2.7588,22.555,09/03/2023 07:48:00
-2.7588,22.555,09/03/2023 07:49:00
-2.7588,22.555,09/03/2023 07:50:00
-2.7589,22.556,09/03/2023 07:51:00
-2.7586,22.556,09/03/2023 07:52:00
-2.7586,22.556,09/03/2023 07:53:00
-2.7588,22.558,09/03/2023 07:54:00
-2.7586,22.558,09/03/2023 07:55:00
-2.7586,22.558,09/03/2023 07:56:00
-2.7586,22.559,09/03/2023 07:57:00
-2.7586,22.559,09/03/2023 07:58:00
-2.7588,22.561,09/03/2023 07:59:00
-2.7588,22.561,09/03/2023 08:00:00
-2.7588,22.562,09/03/2023 08:01:00
-2.7586,22.562,09/03/2023 08:02:00
-2.7586,22.564,09/03/2023 08:03:00
-2.7588,22.564,09/03/2023 08:04:00
-2.7589,22.565,09/03/2023 08:05:00
-2.7588,22.565,09/03/2023 08:06:00
-2.7586,22.567,09/03/2023 08:07:00
-2.7588,22.567,09/03/2023 08:08:00
-2.7586,22.568,09/03/2023 08:09:00
-2.7586,22.568,09/03/2023 08:10:00
-2.7588,22.57,09/03/2023 08:11:00
-2.7586,22.571,09/03/2023 08:12:00
-2.7586,22.571,09/03/2023 08:13:00
-2.7586,22.573,09/03/2023 08:14:00
-2.7586,22.574,09/03/2023 08:15:00
-2.7588,22.576,09/03/2023 08:16:00
-2.7586,22.576,09/03/2023 08:17:00
-2.7586,22.577,09/03/2023 08:18:00
-2.7586,22.579,09/03/2023 08:19:00
-2.7586,22.58,09/03/2023 08:20:00
-2.7588,22.58,09/03/2023 08:21:00
-2.7588,22.582,09/03/2023 08:22:00
-2.7586,22.583,09/03/2023 08:23:00
-2.7584,22.585,09/03/2023 08:24:00
-2.7586,22.586,09/03/2023 08:25:00
-2.7586,22.588,09/03/2023 08:26:00
-2.7586,22.589,09/03/2023 08:27:00
-2.7588,22.591,09/03/2023 08:28:00
-2.7586,22.592,09/03/2023 08:29:00
-2.7586,22.594,09/03/2023 08:30:00
-2.7588,22.595,09/03/2023 08:31:00
-2.7586,22.597,09/03/2023 08:32:00
-2.7586,22.598,09/03/2023 08:33:00
-2.7588,22.6,09/03/2023 08:34:00
-2.7588,22.601,09/03/2023 08:35:00
-2.7588,22.603,09/03/2023 08:36:00
-2.7584,22.604,09/03/2023 08:37:00
-2.7588,22.606,09/03/2023 08:38:00
-2.7588,22.609,09/03/2023 08:39:00
-2.7589,22.61,09/03/2023 08:40:00
-2.7586,22.612,09/03/2023 08:41:00
-2.7586,22.613,09/03/2023 08:42:00
-2.7586,22.615,09/03/2023 08:43:00
-2.7586,22.618,09/03/2023 08:44:00
-2.7586,22.619,09/03/2023 08:45:00
-2.7586,22.621,09/03/2023 08:46:00
-2.7586,22.624,09/03/2023 08:47:00
-2.7586,22.625,09/03/2023 08:48:00
-2.7586,22.627,09/03/2023 08:49:00
-2.7586,22.63,09/03/2023 08:50:00
-2.7588,22.631,09/03/2023 08:51:00
-2.7588,22.634,09/03/2023 08:52:00
-2.7588,22.636,09/03/2023 08:53:00
-2.7586,22.637,09/03/2023 08:54:00
-2.7588,22.64,09/03/2023 08:55:00
-2.7586,22.642,09/03/2023 08:56:00
-2.7586,22.645,09/03/2023 08:57:00
-2.7588,22.648,09/03/2023 08:58:00
-2.7586,22.649,09/03/2023 08:59:00
-2.7586,22.652,09/03/2023 09:00:00
-2.7589,22.654,09/03/2023 09:01:00
-2.7586,22.657,09/03/2023 09:02:00
-2.7586,22.66,09/03/2023 09:03:00
-2.7588,22.661,09/03/2023 09:04:00
-2.7584,22.664,09/03/2023 09:05:00
-2.7586,22.667,09/03/2023 09:06:00
-2.7584,22.669,09/03/2023 09:07:00
-2.7588,22.672,09/03/2023 09:08:00
-2.7586,22.675,09/03/2023 09:09:00
-2.7588,22.678,09/03/2023 09:10:00
-2.7586,22.681,09/03/2023 09:11:00
-2.7586,22.682,09/03/2023 09:12:00
-2.7586,22.685,09/03/2023 09:13:00
-2.7588,22.688,09/03/2023 09:14:00
-2.7586,22.691,09/03/2023 09:15:00
-2.7588,22.694,09/03/2023 09:16:00
-2.7586,22.697,09/03/2023 09:17:00
-2.7589,22.7,09/03/2023 09:18:00
-2.7588,22.703,09/03/2023 09:19:00
-2.7588,22.706,09/03/2023 09:20:00
-2.7588,22.709,09/03/2023 09:21:00
-2.7588,22.712,09/03/2023 09:22:00
-2.7588,22.715,09/03/2023 09:23:00
-2.7589,22.718,09/03/2023 09:24:00
-2.7586,22.721,09/03/2023 09:25:00
-2.7586,22.724,09/03/2023 09:26:00
-2.7586,22.729,09/03/2023 09:27:00
-2.7586,22.732,09/03/2023 09:28:00
-2.7588,22.735,09/03/2023 09:29:00
-2.7588,22.738,09/03/2023 09:30:00
-2.7589,22.741,09/03/2023 09:31:00
-2.7589,22.745,09/03/2023 09:32:00
-2.7588,22.748,09/03/2023 09:33:00
-2.7588,22.751,09/03/2023 09:34:00
-2.7586,22.755,09/03/2023 09:35:00
-2.7588,22.758,09/03/2023 09:36:00
-2.7588,22.761,09/03/2023 09:37:00
-2.7588,22.766,09/03/2023 09:38:00
-2.7589,22.769,09/03/2023 09:39:00
-2.7586,22.773,09/03/2023 09:40:00
-2.7586,22.776,09/03/2023 09:41:00
-2.7586,22.781,09/03/2023 09:42:00
-2.7588,22.784,09/03/2023 09:43:00
-2.7588,22.788,09/03/2023 09:44:00
-2.7588,22.791,09/03/2023 09:45:00
-2.7586,22.796,09/03/2023 09:46:00
-2.7586,22.799,09/03/2023 09:47:00
-2.7586,22.803,09/03/2023 09:48:00
-2.7588,22.808,09/03/2023 09:49:00
-2.7586,22.811,09/03/2023 09:50:00
-2.7586,22.815,09/03/2023 09:51:00
-2.7588,22.82,09/03/2023 09:52:00
-2.7586,22.823,09/03/2023 09:53:00
-2.7586,22.827,09/03/2023 09:54:00
-2.7588,22.832,09/03/2023 09:55:00
-2.7588,22.836,09/03/2023 09:56:00
-2.7588,22.839,09/03/2023 09:57:00
-2.7586,22.844,09/03/2023 09:58:00
-2.7588,22.848,09/03/2023 09:59:00
-2.7588,22.853,09/03/2023 10:00:00
-2.7591,22.857,09/03/2023 10:01:00
-2.7588,22.862,09/03/2023 10:02:00
-2.7586,22.865,09/03/2023 10:03:00
-2.7586,22.869,09/03/2023 10:04:00
-2.7588,22.874,09/03/2023 10:05:00
-2.7589,22.878,09/03/2023 10:06:00
-2.7589,22.883,09/03/2023 10:07:00
-2.7586,22.887,09/03/2023 10:08:00
-2.7588,22.892,09/03/2023 10:09:00
-2.7588,22.896,09/03/2023 10:10:00
-2.7588,22.901,09/03/2023 10:11:00
-2.7586,22.907,09/03/2023 10:12:00
-2.7588,22.911,09/03/2023 10:13:00
-2.7586,22.916,09/03/2023 10:14:00
-2.7588,22.92,09/03/2023 10:15:00
-2.7588,22.925,09/03/2023 10:16:00
-2.7588,22.929,09/03/2023 10:17:00
-2.7588,22.934,09/03/2023 10:18:00
-2.7586,22.94,09/03/2023 10:19:00
-2.7586,22.944,09/03/2023 10:20:00
-2.7588,22.949,09/03/2023 10:21:00
-2.7588,22.953,09/03/2023 10:22:00
-2.7586,22.959,09/03/2023 10:23:00
-2.7586,22.964,09/03/2023 10:24:00
-2.7586,22.968,09/03/2023 10:25:00
-2.7586,22.974,09/03/2023 10:26:00
-2.7588,22.979,09/03/2023 10:27:00
-2.7586,22.983,09/03/2023 10:28:00
-2.7584,22.989,09/03/2023 10:29:00
-2.7584,22.994,09/03/2023 10:30:00
-2.7586,22.998,09/03/2023 10:31:00
-2.7588,23.004,09/03/2023 10:32:00
-2.7586,23.009,09/03/2023 10:33:00
-2.7586,23.015,09/03/2023 10:34:00
-2.7586,23.019,09/03/2023 10:35:00
-2.7588,23.025,09/03/2023 10:36:00
-2.7586,23.03,09/03/2023 10:37:00
-2.7588,23.036,09/03/2023 10:38:00
-2.7586,23.04,09/03/2023 10:39:00
-2.7586,23.046,09/03/2023 10:40:00
-2.7588,23.052,09/03/2023 10:41:00
-2.7586,23.057,09/03/2023 10:42:00
-2.7586,23.063,09/03/2023 10:43:00
-2.7584,23.069,09/03/2023 10:44:00
-2.7586,23.073,09/03/2023 10:45:00
-2.7586,23.079,09/03/2023 10:46:00
-2.7586,23.085,09/03/2023 10:47:00
-2.7589,23.09,09/03/2023 10:48:00
-2.7586,23.096,09/03/2023 10:49:00
-2.7586,23.102,09/03/2023 10:50:00
-2.7588,23.108,09/03/2023 10:51:00
-2.7588,23.112,09/03/2023 10:52:00
-2.7586,23.118,09/03/2023 10:53:00
-2.7586,23.124,09/03/2023 10:54:00
-2.7586,23.13,09/03/2023 10:55:00
-2.7584,23.136,09/03/2023 10:56:00
-2.7582,23.142,09/03/2023 10:57:00
-2.7584,23.147,09/03/2023 10:58:00
-2.7584,23.153,09/03/2023 10:59:00
-2.7586,23.159,09/03/2023 11:00:00
-2.7584,23.165,09/03/2023 11:01:00
-2.7584,23.171,09/03/2023 11:02:00
-2.7584,23.177,09/03/2023 11:03:00
-2.7582,23.183,09/03/2023 11:04:00
-2.7584,23.189,09/03/2023 11:05:00
-2.7586,23.195,09/03/2023 11:06:00
-2.7584,23.201,09/03/2023 11:07:00
-2.7584,23.207,09/03/2023 11:08:00
-2.7584,23.213,09/03/2023 11:09:00
-2.7588,23.219,09/03/2023 11:10:00
-2.7588,23.225,09/03/2023 11:11:00
-2.7584,23.231,09/03/2023 11:12:00
-2.7586,23.238,09/03/2023 11:13:00
-2.7586,23.244,09/03/2023 11:14:00
-2.7586,23.25,09/03/2023 11:15:00
-2.7586,23.256,09/03/2023 11:16:00
-2.7586,23.262,09/03/2023 11:17:00
-2.7584,23.268,09/03/2023 11:18:00
-2.7586,23.274,09/03/2023 11:19:00
-2.7586,23.282,09/03/2023 11:20:00
-2.7584,23.288,09/03/2023 11:21:00
-2.7584,23.294,09/03/2023 11:22:00
-2.7586,23.3,09/03/2023 11:23:00
-2.7584,23.307,09/03/2023 11:24:00
-2.7584,23.313,09/03/2023 11:25:00
-2.7584,23.319,09/03/2023 11:26:00
-2.7582,23.325,09/03/2023 11:27:00
-2.7584,23.333,09/03/2023 11:28:00
-2.7582,23.339,09/03/2023 11:29:00
-2.7582,23.345,09/03/2023 11:30:00
-2.7582,23.351,09/03/2023 11:31:00
-2.7582,23.358,09/03/2023 11:32:00
-2.7582,23.364,09/03/2023 11:33:00
-2.7584,23.37,09/03/2023 11:34:00
-2.7582,23.378,09/03/2023 11:35:00
-2.7582,23.384,09/03/2023 11:36:00
-2.7582,23.39,09/03/2023 11:37:00
-2.7582,23.397,09/03/2023 11:38:00
-2.7582,23.403,09/03/2023 11:39:00
-2.7582,23.409,09/03/2023 11:40:00
-2.7582,23.417,09/03/2023 11:41:00
-2.7584,23.423,09/03/2023 11:42:00
-2.7582,23.429,09/03/2023 11:43:00
-2.7582,23.436,09/03/2023 11:44:00
-2.7582,23.442,09/03/2023 11:45:00
-2.7582,23.45,09/03/2023 11:46:00
-2.7582,23.456,09/03/2023 11:47:00
-2.7582,23.462,09/03/2023 11:48:00
-2.7582,23.469,09/03/2023 11:49:00
-2.7582,23.475,09/03/2023 11:50:00
-2.7582,23.481,09/03/2023 11:51:00
-2.7582,23.489,09/03/2023 11:52:00
-2.7584,23.495,09/03/2023 11:53:00
-2.7582,23.501,09/03/2023 11:54:00
-2.7582,23.509,09/03/2023 11:55:00
-2.7582,23.515,09/03/2023 11:56:00
-2.7582,23.521,09/03/2023 11:57:00
-2.7582,23.528,09/03/2023 11:58:00
-2.7582,23.534,09/03/2023 11:59:00
-2.7582,23.54,09/03/2023 12:00:00
-2.7582,23.548,09/03/2023 12:01:00
-2.7582,23.554,09/03/2023 12:02:00
-2.7582,23.56,09/03/2023 12:03:00
-2.7582,23.566,09/03/2023 12:04:00
-2.7582,23.573,09/03/2023 12:05:00
-2.7582,23.579,09/03/2023 12:06:00
-2.758,23.585,09/03/2023 12:07:00
-2.7582,23.593,09/03/2023 12:08:00
-2.7582,23.599,09/03/2023 12:09:00
-2.7582,23.605,09/03/2023 12:10:00
-2.7582,23.611,09/03/2023 12:11:00
-2.7582,23.618,09/03/2023 12:12:00
-2.758,23.624,09/03/2023 12:13:00
-2.758,23.63,09/03/2023 12:14:00
-2.7582,23.636,09/03/2023 12:15:00
-2.7582,23.644,09/03/2023 12:16:00
-2.7582,23.65,09/03/2023 12:17:00
-2.7582,23.656,09/03/2023 12:18:00
-2.7582,23.662,09/03/2023 12:19:00
-2.758,23.668,09/03/2023 12:20:00
-2.7582,23.675,09/03/2023 12:21:00
-2.7582,23.681,09/03/2023 12:22:00
-2.758,23.687,09/03/2023 12:23:00
-2.7582,23.693,09/03/2023 12:24:00
-2.758,23.701,09/03/2023 12:25:00
-2.7582,23.707,09/03/2023 12:26:00
-2.758,23.713,09/03/2023 12:27:00
-2.7582,23.719,09/03/2023 12:28:00
-2.758,23.725,09/03/2023 12:29:00
-2.7582,23.732,09/03/2023 12:30:00
-2.7582,23.738,09/03/2023 12:31:00
-2.758,23.744,09/03/2023 12:32:00
-2.758,23.751,09/03/2023 12:33:00
-2.7582,23.757,09/03/2023 12:34:00
-2.758,23.763,09/03/2023 12:35:00
-2.758,23.769,09/03/2023 12:36:00
-2.758,23.776,09/03/2023 12:37:00
-2.758,23.782,09/03/2023 12:38:00
-2.758,23.788,09/03/2023 12:39:00
-2.758,23.794,09/03/2023 12:40:00
-2.758,23.8,09/03/2023 12:41:00
-2.758,23.806,09/03/2023 12:42:00
-2.758,23.812,09/03/2023 12:43:00
-2.758,23.818,09/03/2023 12:44:00
-2.758,23.824,09/03/2023 12:45:00
-2.758,23.83,09/03/2023 12:46:00
-2.758,23.836,09/03/2023 12:47:00
-2.758,23.842,09/03/2023 12:48:00
-2.758,23.848,09/03/2023 12:49:00
-2.758,23.854,09/03/2023 12:50:00
-2.758,23.86,09/03/2023 12:51:00
-2.758,23.866,09/03/2023 12:52:00
-2.758,23.872,09/03/2023 12:53:00
-2.758,23.878,09/03/2023 12:54:00
-2.758,23.883,09/03/2023 12:55:00
-2.758,23.889,09/03/2023 12:56:00
-2.758,23.895,09/03/2023 12:57:00
-2.758,23.901,09/03/2023 12:58:00
-2.758,23.907,09/03/2023 12:59:00
-2.758,23.913,09/03/2023 13:00:00
-2.758,23.919,09/03/2023 13:01:00
-2.758,23.924,09/03/2023 13:02:00
-2.758,23.93,09/03/2023 13:03:00
-2.758,23.936,09/03/2023 13:04:00
-2.758,23.942,09/03/2023 13:05:00
-2.758,23.948,09/03/2023 13:06:00
-2.758,23.952,09/03/2023 13:07:00
-2.758,23.958,09/03/2023 13:08:00
-2.758,23.964,09/03/2023 13:09:00
-2.758,23.97,09/03/2023 13:10:00
-2.758,23.975,09/03/2023 13:11:00
-2.758,23.981,09/03/2023 13:12:00
-2.758,23.987,09/03/2023 13:13:00
-2.758,23.991,09/03/2023 13:14:00
-2.758,23.997,09/03/2023 13:15:00
-2.758,24.003,09/03/2023 13:16:00
-2.758,24.008,09/03/2023 13:17:00
-2.758,24.014,09/03/2023 13:18:00
-2.758,24.02,09/03/2023 13:19:00
-2.758,24.024,09/03/2023 13:20:00
-2.758,24.03,09/03/2023 13:21:00
-2.758,24.035,09/03/2023 13:22:00
-2.758,24.041,09/03/2023 13:23:00
-2.758,24.045,09/03/2023 13:24:00
-2.758,24.052,09/03/2023 13:25:00
-2.758,24.056,09/03/2023 13:26:00
-2.758,24.062,09/03/2023 13:27:00
-2.758,24.067,09/03/2023 13:28:00
-2.758,24.073,09/03/2023 13:29:00
-2.758,24.077,09/03/2023 13:30:00
-2.758,24.083,09/03/2023 13:31:00
-2.758,24.088,09/03/2023 13:32:00
-2.758,24.092,09/03/2023 13:33:00
-2.758,24.098,09/03/2023 13:34:00
-2.758,24.103,09/03/2023 13:35:00
-2.758,24.107,09/03/2023 13:36:00
-2.758,24.113,09/03/2023 13:37:00
-2.758,24.118,09/03/2023 13:38:00
-2.758,24.122,09/03/2023 13:39:00
-2.758,24.128,09/03/2023 13:40:00
-2.758,24.133,09/03/2023 13:41:00
-2.758,24.137,09/03/2023 13:42:00
-2.758,24.142,09/03/2023 13:43:00
-2.758,24.148,09/03/2023 13:44:00
-2.758,24.152,09/03/2023 13:45:00
-2.758,24.157,09/03/2023 13:46:00
-2.758,24.161,09/03/2023 13:47:00
-2.758,24.167,09/03/2023 13:48:00
-2.758,24.172,09/03/2023 13:49:00
-2.758,24.177,09/03/2023 13:50:00
-2.758,24.181,09/03/2023 13:51:00
-2.758,24.186,09/03/2023 13:52:00
-2.758,24.19,09/03/2023 13:53:00
-2.758,24.195,09/03/2023 13:54:00
-2.758,24.199,09/03/2023 13:55:00
-2.758,24.204,09/03/2023 13:56:00
-2.758,24.208,09/03/2023 13:57:00
-2.758,24.213,09/03/2023 13:58:00
-2.758,24.217,09/03/2023 13:59:00
-2.758,24.222,09/03/2023 14:00:00
-2.758,24.226,09/03/2023 14:01:00
-2.758,24.231,09/03/2023 14:02:00
-2.758,24.235,09/03/2023 14:03:00
-2.758,24.24,09/03/2023 14:04:00
-2.758,24.244,09/03/2023 14:05:00
-2.758,24.249,09/03/2023 14:06:00
-2.758,24.253,09/03/2023 14:07:00
-2.758,24.258,09/03/2023 14:08:00
-2.758,24.261,09/03/2023 14:09:00
-2.758,24.265,09/03/2023 14:10:00
-2.758,24.27,09/03/2023 14:11:00
-2.758,24.275,09/03/2023 14:12:00
-2.758,24.279,09/03/2023 14:13:00
-2.758,24.282,09/03/2023 14:14:00
-2.758,24.287,09/03/2023 14:15:00
-2.758,24.291,09/03/2023 14:16:00
-2.758,24.294,09/03/2023 14:17:00
-2.758,24.299,09/03/2023 14:18:00
-2.758,24.302,09/03/2023 14:19:00
-2.758,24.306,09/03/2023 14:20:00
-2.758,24.311,09/03/2023 14:21:00
-2.758,24.314,09/03/2023 14:22:00
-2.758,24.318,09/03/2023 14:23:00
-2.758,24.321,09/03/2023 14:24:00
-2.758,24.326,09/03/2023 14:25:00
-2.758,24.329,09/03/2023 14:26:00
-2.758,24.333,09/03/2023 14:27:00
-2.758,24.336,09/03/2023 14:28:00
-2.758,24.341,09/03/2023 14:29:00
-2.758,24.344,09/03/2023 14:30:00
-2.758,24.348,09/03/2023 14:31:00
-2.758,24.351,09/03/2023 14:32:00
-2.758,24.356,09/03/2023 14:33:00
-2.758,24.359,09/03/2023 14:34:00
-2.758,24.363,09/03/2023 14:35:00
-2.758,24.366,09/03/2023 14:36:00
-2.758,24.37,09/03/2023 14:37:00
-2.7578,24.374,09/03/2023 14:38:00
-2.758,24.377,09/03/2023 14:39:00
-2.758,24.38,09/03/2023 14:40:00
-2.758,24.383,09/03/2023 14:41:00
-2.758,24.388,09/03/2023 14:42:00
-2.758,24.391,09/03/2023 14:43:00
-2.758,24.394,09/03/2023 14:44:00
-2.758,24.397,09/03/2023 14:45:00
-2.758,24.4,09/03/2023 14:46:00
-2.758,24.404,09/03/2023 14:47:00
-2.758,24.407,09/03/2023 14:48:00
-2.758,24.41,09/03/2023 14:49:00
-2.758,24.413,09/03/2023 14:50:00
-2.758,24.416,09/03/2023 14:51:00
-2.758,24.419,09/03/2023 14:52:00
-2.758,24.422,09/03/2023 14:53:00
-2.758,24.425,09/03/2023 14:54:00
-2.758,24.428,09/03/2023 14:55:00
-2.758,24.431,09/03/2023 14:56:00
-2.758,24.434,09/03/2023 14:57:00
-2.758,24.437,09/03/2023 14:58:00
-2.758,24.44,09/03/2023 14:59:00
-2.758,24.443,09/03/2023 15:00:00
-2.758,24.446,09/03/2023 15:01:00
-2.758,24.448,09/03/2023 15:02:00
-2.758,24.451,09/03/2023 15:03:00
-2.758,24.454,09/03/2023 15:04:00
-2.758,24.457,09/03/2023 15:05:00
-2.758,24.46,09/03/2023 15:06:00
-2.758,24.463,09/03/2023 15:07:00
-2.758,24.465,09/03/2023 15:08:00
-2.758,24.468,09/03/2023 15:09:00
-2.758,24.471,09/03/2023 15:10:00
-2.758,24.474,09/03/2023 15:11:00
-2.758,24.475,09/03/2023 15:12:00
-2.758,24.478,09/03/2023 15:13:00
-2.758,24.481,09/03/2023 15:14:00
-2.758,24.483,09/03/2023 15:15:00
-2.758,24.486,09/03/2023 15:16:00
-2.758,24.487,09/03/2023 15:17:00
-2.758,24.49,09/03/2023 15:18:00
-2.758,24.493,09/03/2023 15:19:00
-2.758,24.495,09/03/2023 15:20:00
-2.758,24.498,09/03/2023 15:21:00
-2.758,24.499,09/03/2023 15:22:00
-2.758,24.502,09/03/2023 15:23:00
-2.758,24.504,09/03/2023 15:24:00
-2.758,24.507,09/03/2023 15:25:00
-2.758,24.508,09/03/2023 15:26:00
-2.758,24.51,09/03/2023 15:27:00
-2.758,24.513,09/03/2023 15:28:00
-2.758,24.514,09/03/2023 15:29:00
-2.758,24.517,09/03/2023 15:30:00
-2.758,24.519,09/03/2023 15:31:00
-2.758,24.52,09/03/2023 15:32:00
-2.758,24.523,09/03/2023 15:33:00
-2.758,24.525,09/03/2023 15:34:00
-2.758,24.526,09/03/2023 15:35:00
-2.758,24.529,09/03/2023 15:36:00
-2.758,24.531,09/03/2023 15:37:00
-2.758,24.532,09/03/2023 15:38:00
-2.758,24.534,09/03/2023 15:39:00
-2.758,24.535,09/03/2023 15:40:00
-2.758,24.539,09/03/2023 15:41:00
-2.758,24.54,09/03/2023 15:42:00
-2.758,24.542,09/03/2023 15:43:00
-2.758,24.543,09/03/2023 15:44:00
-2.758,24.545,09/03/2023 15:45:00
-2.758,24.546,09/03/2023 15:46:00
-2.758,24.548,09/03/2023 15:47:00
-2.758,24.551,09/03/2023 15:48:00
-2.758,24.552,09/03/2023 15:49:00
-2.758,24.554,09/03/2023 15:50:00
-2.758,24.555,09/03/2023 15:51:00
-2.758,24.557,09/03/2023 15:52:00
-2.758,24.558,09/03/2023 15:53:00
-2.758,24.56,09/03/2023 15:54:00
-2.758,24.561,09/03/2023 15:55:00
-2.758,24.563,09/03/2023 15:56:00
-2.758,24.564,09/03/2023 15:57:00
-2.758,24.566,09/03/2023 15:58:00
-2.758,24.566,09/03/2023 15:59:00
-2.758,24.567,09/03/2023 16:00:00
-2.758,24.569,09/03/2023 16:01:00
-2.758,24.57,09/03/2023 16:02:00
-2.758,24.572,09/03/2023 16:03:00
-2.758,24.573,09/03/2023 16:04:00
-2.758,24.575,09/03/2023 16:05:00
-2.758,24.575,09/03/2023 16:06:00
-2.758,24.576,09/03/2023 16:07:00
-2.758,24.578,09/03/2023 16:08:00
-2.758,24.579,09/03/2023 16:09:00
-2.758,24.579,09/03/2023 16:10:00
-2.758,24.581,09/03/2023 16:11:00
-2.758,24.582,09/03/2023 16:12:00
-2.758,24.582,09/03/2023 16:13:00
-2.758,24.584,09/03/2023 16:14:00
-2.758,24.585,09/03/2023 16:15:00
-2.758,24.585,09/03/2023 16:16:00
-2.758,24.587,09/03/2023 16:17:00
-2.758,24.587,09/03/2023 16:18:00
-2.758,24.588,09/03/2023 16:19:00
-2.758,24.59,09/03/2023 16:20:00
-2.758,24.59,09/03/2023 16:21:00
-2.758,24.591,09/03/2023 16:22:00
-2.758,24.591,09/03/2023 16:23:00
-2.758,24.591,09/03/2023 16:24:00
-2.758,24.593,09/03/2023 16:25:00
-2.758,24.593,09/03/2023 16:26:00
-2.758,24.594,09/03/2023 16:27:00
-2.758,24.594,09/03/2023 16:28:00
-2.7578,24.596,09/03/2023 16:29:00
-2.7578,24.596,09/03/2023 16:30:00
-2.758,24.596,09/03/2023 16:31:00
-2.7578,24.597,09/03/2023 16:32:00
-2.7578,24.597,09/03/2023 16:33:00
-2.7578,24.597,09/03/2023 16:34:00
-2.7578,24.599,09/03/2023 16:35:00
-2.7578,24.599,09/03/2023 16:36:00
-2.7578,24.599,09/03/2023 16:37:00
-2.7578,24.6,09/03/2023 16:38:00
-2.7576,24.6,09/03/2023 16:39:00
-2.7576,24.6,09/03/2023 16:40:00
-2.7578,24.602,09/03/2023 16:41:00
-2.7576,24.602,09/03/2023 16:42:00
-2.7576,24.602,09/03/2023 16:43:00
-2.7573,24.602,09/03/2023 16:44:00
-2.7576,24.602,09/03/2023 16:45:00
-2.7573,24.603,09/03/2023 16:46:00
-2.7571,24.603,09/03/2023 16:47:00
-2.7573,24.603,09/03/2023 16:48:00
-2.7571,24.603,09/03/2023 16:49:00
-2.7573,24.603,09/03/2023 16:50:00
-2.7571,24.603,09/03/2023 16:51:00
-2.7567,24.603,09/03/2023 16:52:00
-2.7575,24.603,09/03/2023 16:53:00
-2.7569,24.603,09/03/2023 16:54:00
-2.7569,24.605,09/03/2023 16:55:00
-2.7567,24.605,09/03/2023 16:56:00
-2.7565,24.605,09/03/2023 16:57:00
-2.7565,24.605,09/03/2023 16:58:00
-2.7563,24.605,09/03/2023 16:59:00
-2.7565,24.605,09/03/2023 17:00:00
-2.7565,24.603,09/03/2023 17:01:00
-2.7561,24.603,09/03/2023 17:02:00
-2.7565,24.603,09/03/2023 17:03:00
-2.7561,24.603,09/03/2023 17:04:00
-2.7563,24.603,09/03/2023 17:05:00
-2.7561,24.603,09/03/2023 17:06:00
-2.7559,24.603,09/03/2023 17:07:00
-2.7557,24.603,09/03/2023 17:08:00
-2.7559,24.603,09/03/2023 17:09:00
-2.7559,24.602,09/03/2023 17:10:00
-2.7559,24.602,09/03/2023 17:11:00
-2.7557,24.602,09/03/2023 17:12:00
-2.7559,24.602,09/03/2023 17:13:00
-2.7555,24.6,09/03/2023 17:14:00
-2.7557,24.6,09/03/2023 17:15:00
-2.7555,24.6,09/03/2023 17:16:00
-2.7555,24.6,09/03/2023 17:17:00
-2.7552,24.599,09/03/2023 17:18:00
-2.7552,24.599,09/03/2023 17:19:00
-2.7552,24.599,09/03/2023 17:20:00
-2.7554,24.597,09/03/2023 17:21:00
-2.7554,24.597,09/03/2023 17:22:00
-2.7554,24.597,09/03/2023 17:23:00
-2.7552,24.596,09/03/2023 17:24:00
-2.7552,24.596,09/03/2023 17:25:00
-2.755,24.594,09/03/2023 17:26:00
-2.7552,24.594,09/03/2023 17:27:00
-2.7552,24.594,09/03/2023 17:28:00
-2.7552,24.593,09/03/2023 17:29:00
-2.7552,24.593,09/03/2023 17:30:00
-2.755,24.591,09/03/2023 17:31:00
-2.755,24.591,09/03/2023 17:32:00
-2.755,24.59,09/03/2023 17:33:00
-2.755,24.59,09/03/2023 17:34:00
-2.755,24.588,09/03/2023 17:35:00
-2.755,24.588,09/03/2023 17:36:00
-2.755,24.587,09/03/2023 17:37:00
-2.755,24.587,09/03/2023 17:38:00
-2.755,24.585,09/03/2023 17:39:00
-2.755,24.585,09/03/2023 17:40:00
-2.755,24.584,09/03/2023 17:41:00
-2.755,24.584,09/03/2023 17:42:00
-2.755,24.582,09/03/2023 17:43:00
-2.755,24.581,09/03/2023 17:44:00
-2.755,24.581,09/03/2023 17:45:00
-2.755,24.579,09/03/2023 17:46:00
-2.755,24.579,09/03/2023 17:47:00
-2.755,24.578,09/03/2023 17:48:00
-2.755,24.576,09/03/2023 17:49:00
-2.755,24.576,09/03/2023 17:50:00
-2.755,24.575,09/03/2023 17:51:00
-2.755,24.573,09/03/2023 17:52:00
-2.755,24.573,09/03/2023 17:53:00
-2.755,24.572,09/03/2023 17:54:00
-2.755,24.57,09/03/2023 17:55:00
-2.755,24.569,09/03/2023 17:56:00
-2.755,24.569,09/03/2023 17:57:00
-2.755,24.567,09/03/2023 17:58:00
-2.755,24.566,09/03/2023 17:59:00
-2.755,24.564,09/03/2023 18:00:00
-2.755,24.564,09/03/2023 18:01:00
-2.755,24.563,09/03/2023 18:02:00
-2.755,24.561,09/03/2023 18:03:00
-2.755,24.56,09/03/2023 18:04:00
-2.755,24.56,09/03/2023 18:05:00
-2.755,24.558,09/03/2023 18:06:00
-2.7552,24.557,09/03/2023 18:07:00
-2.755,24.555,09/03/2023 18:08:00
-2.755,24.554,09/03/2023 18:09:00
-2.755,24.552,09/03/2023 18:10:00
-2.755,24.552,09/03/2023 18:11:00
-2.755,24.551,09/03/2023 18:12:00
-2.755,24.549,09/03/2023 18:13:00
-2.755,24.548,09/03/2023 18:14:00
-2.755,24.546,09/03/2023 18:15:00
-2.755,24.545,09/03/2023 18:16:00
-2.755,24.543,09/03/2023 18:17:00
-2.755,24.542,09/03/2023 18:18:00
-2.755,24.54,09/03/2023 18:19:00
-2.755,24.539,09/03/2023 18:20:00
-2.755,24.537,09/03/2023 18:21:00
-2.755,24.535,09/03/2023 18:22:00
-2.755,24.534,09/03/2023 18:23:00
-2.755,24.534,09/03/2023 18:24:00
-2.755,24.532,09/03/2023 18:25:00
-2.755,24.531,09/03/2023 18:26:00
-2.755,24.529,09/03/2023 18:27:00
-2.755,24.528,09/03/2023 18:28:00
-2.755,24.526,09/03/2023 18:29:00
-2.755,24.525,09/03/2023 18:30:00
-2.755,24.523,09/03/2023 18:31:00
-2.755,24.522,09/03/2023 18:32:00
-2.755,24.519,09/03/2023 18:33:00
-2.755,24.517,09/03/2023 18:34:00
-2.755,24.516,09/03/2023 18:35:00
-2.755,24.514,09/03/2023 18:36:00
-2.755,24.513,09/03/2023 18:37:00
-2.755,24.511,09/03/2023 18:38:00
-2.755,24.51,09/03/2023 18:39:00
-2.755,24.508,09/03/2023 18:40:00
-2.755,24.507,09/03/2023 18:41:00
-2.755,24.505,09/03/2023 18:42:00
-2.755,24.504,09/03/2023 18:43:00
-2.755,24.502,09/03/2023 18:44:00
-2.755,24.499,09/03/2023 18:45:00
-2.755,24.498,09/03/2023 18:46:00
-2.755,24.496,09/03/2023 18:47:00
-2.755,24.495,09/03/2023 18:48:00
-2.755,24.493,09/03/2023 18:49:00
-2.755,24.492,09/03/2023 18:50:00
-2.755,24.49,09/03/2023 18:51:00
-2.755,24.487,09/03/2023 18:52:00
-2.755,24.486,09/03/2023 18:53:00
-2.755,24.484,09/03/2023 18:54:00
-2.755,24.483,09/03/2023 18:55:00
-2.755,24.481,09/03/2023 18:56:00
-2.755,24.48,09/03/2023 18:57:00
-2.755,24.477,09/03/2023 18:58:00
-2.755,24.475,09/03/2023 18:59:00
-2.755,24.474,09/03/2023 19:00:00
-2.755,24.472,09/03/2023 19:01:00
-2.755,24.471,09/03/2023 19:02:00
-2.755,24.468,09/03/2023 19:03:00
-2.755,24.466,09/03/2023 19:04:00
-2.755,24.465,09/03/2023 19:05:00
-2.755,24.463,09/03/2023 19:06:00
-2.755,24.462,09/03/2023 19:07:00
-2.755,24.459,09/03/2023 19:08:00
-2.755,24.457,09/03/2023 19:09:00
-2.755,24.456,09/03/2023 19:10:00
-2.755,24.454,09/03/2023 19:11:00
-2.755,24.451,09/03/2023 19:12:00
-2.755,24.449,09/03/2023 19:13:00
-2.755,24.448,09/03/2023 19:14:00
-2.755,24.446,09/03/2023 19:15:00
-2.755,24.443,09/03/2023 19:16:00
-2.755,24.442,09/03/2023 19:17:00
-2.755,24.44,09/03/2023 19:18:00
-2.755,24.437,09/03/2023 19:19:00
-2.755,24.436,09/03/2023 19:20:00
-2.755,24.434,09/03/2023 19:21:00
-2.755,24.433,09/03/2023 19:22:00
-2.755,24.43,09/03/2023 19:23:00
-2.755,24.428,09/03/2023 19:24:00
-2.755,24.427,09/03/2023 19:25:00
-2.755,24.424,09/03/2023 19:26:00
-2.755,24.422,09/03/2023 19:27:00
-2.755,24.421,09/03/2023 19:28:00
-2.755,24.418,09/03/2023 19:29:00
-2.755,24.416,09/03/2023 19:30:00
-2.755,24.415,09/03/2023 19:31:00
-2.755,24.412,09/03/2023 19:32:00
-2.755,24.41,09/03/2023 19:33:00
-2.755,24.409,09/03/2023 19:34:00
-2.755,24.406,09/03/2023 19:35:00
-2.755,24.404,09/03/2023 19:36:00
-2.755,24.403,09/03/2023 19:37:00
-2.755,24.4,09/03/2023 19:38:00
-2.755,24.398,09/03/2023 19:39:00
-2.755,24.397,09/03/2023 19:40:00
-2.755,24.394,09/03/2023 19:41:00
-2.755,24.392,09/03/2023 19:42:00
-2.755,24.391,09/03/2023 19:43:00
-2.755,24.388,09/03/2023 19:44:00
-2.755,24.386,09/03/2023 19:45:00
-2.755,24.385,09/03/2023 19:46:00
-2.755,24.382,09/03/2023 19:47:00
-2.755,24.38,09/03/2023 19:48:00
-2.755,24.377,09/03/2023 19:49:00
-2.755,24.376,09/03/2023 19:50:00
-2.755,24.373,09/03/2023 19:51:00
-2.755,24.371,09/03/2023 19:52:00
-2.755,24.37,09/03/2023 19:53:00
-2.755,24.366,09/03/2023 19:54:00
-2.755,24.365,09/03/2023 19:55:00
-2.755,24.362,09/03/2023 19:56:00
-2.755,24.36,09/03/2023 19:57:00
-2.755,24.359,09/03/2023 19:58:00
-2.755,24.356,09/03/2023 19:59:00
-2.755,24.354,09/03/2023 20:00:00
-2.755,24.351,09/03/2023 20:01:00
-2.755,24.35,09/03/2023 20:02:00
-2.755,24.347,09/03/2023 20:03:00
-2.755,24.345,09/03/2023 20:04:00
-2.755,24.342,09/03/2023 20:05:00
-2.755,24.341,09/03/2023 20:06:00
-2.755,24.338,09/03/2023 20:07:00
-2.755,24.336,09/03/2023 20:08:00
-2.755,24.335,09/03/2023 20:09:00
-2.755,24.332,09/03/2023 20:10:00
-2.755,24.33,09/03/2023 20:11:00
-2.755,24.327,09/03/2023 20:12:00
-2.755,24.326,09/03/2023 20:13:00
-2.755,24.323,09/03/2023 20:14:00
-2.755,24.321,09/03/2023 20:15:00
-2.755,24.318,09/03/2023 20:16:00
-2.755,24.315,09/03/2023 20:17:00
-2.755,24.314,09/03/2023 20:18:00
-2.7552,24.311,09/03/2023 20:19:00
-2.755,24.309,09/03/2023 20:20:00
-2.755,24.306,09/03/2023 20:21:00
-2.7552,24.305,09/03/2023 20:22:00
-2.755,24.302,09/03/2023 20:23:00
-2.755,24.3,09/03/2023 20:24:00
-2.755,24.297,09/03/2023 20:25:00
-2.755,24.296,09/03/2023 20:26:00
-2.755,24.293,09/03/2023 20:27:00
-2.755,24.29,09/03/2023 20:28:00
-2.755,24.288,09/03/2023 20:29:00
-2.755,24.285,09/03/2023 20:30:00
-2.755,24.284,09/03/2023 20:31:00
-2.755,24.281,09/03/2023 20:32:00
-2.7548,24.278,09/03/2023 20:33:00
-2.755,24.276,09/03/2023 20:34:00
-2.755,24.273,09/03/2023 20:35:00
-2.755,24.271,09/03/2023 20:36:00
-2.755,24.268,09/03/2023 20:37:00
-2.755,24.265,09/03/2023 20:38:00
-2.755,24.264,09/03/2023 20:39:00
-2.755,24.261,09/03/2023 20:40:00
-2.755,24.258,09/03/2023 20:41:00
-2.7548,24.256,09/03/2023 20:42:00
-2.755,24.253,09/03/2023 20:43:00
-2.7548,24.25,09/03/2023 20:44:00
-2.7548,24.249,09/03/2023 20:45:00
-2.7548,24.246,09/03/2023 20:46:00
-2.7548,24.243,09/03/2023 20:47:00
-2.755,24.241,09/03/2023 20:48:00
-2.7548,24.238,09/03/2023 20:49:00
-2.7548,24.235,09/03/2023 20:50:00
-2.7546,24.232,09/03/2023 20:51:00
-2.7546,24.231,09/03/2023 20:52:00
-2.7546,24.228,09/03/2023 20:53:00
-2.7548,24.225,09/03/2023 20:54:00
-2.7546,24.222,09/03/2023 20:55:00
-2.7546,24.22,09/03/2023 20:56:00
-2.755,24.217,09/03/2023 20:57:00
-2.7546,24.214,09/03/2023 20:58:00
-2.7546,24.213,09/03/2023 20:59:00
-2.7546,24.21,09/03/2023 21:00:00
-2.7544,24.207,09/03/2023 21:01:00
-2.7546,24.204,09/03/2023 21:02:00
-2.7548,24.202,09/03/2023 21:03:00
-2.7546,24.199,09/03/2023 21:04:00
-2.7544,24.196,09/03/2023 21:05:00
-2.7544,24.193,09/03/2023 21:06:00
-2.7542,24.19,09/03/2023 21:07:00
-2.7542,24.189,09/03/2023 21:08:00
-2.7542,24.186,09/03/2023 21:09:00
-2.7544,24.183,09/03/2023 21:10:00
-2.7542,24.18,09/03/2023 21:11:00
-2.7544,24.177,09/03/2023 21:12:00
-2.7542,24.175,09/03/2023 21:13:00
-2.7542,24.172,09/03/2023 21:14:00
-2.7544,24.169,09/03/2023 21:15:00
-2.7538,24.166,09/03/2023 21:16:00
-2.7542,24.163,09/03/2023 21:17:00
-2.7544,24.161,09/03/2023 21:18:00
-2.7542,24.158,09/03/2023 21:19:00
-2.7538,24.155,09/03/2023 21:20:00
-2.754,24.152,09/03/2023 21:21:00
-2.7538,24.149,09/03/2023 21:22:00
-2.7544,24.146,09/03/2023 21:23:00
-2.754,24.143,09/03/2023 21:24:00
-2.754,24.142,09/03/2023 21:25:00
-2.7536,24.139,09/03/2023 21:26:00
-2.7536,24.136,09/03/2023 21:27:00
-2.7538,24.133,09/03/2023 21:28:00
-2.7538,24.13,09/03/2023 21:29:00
-2.7538,24.127,09/03/2023 21:30:00
-2.7538,24.124,09/03/2023 21:31:00
-2.7534,24.122,09/03/2023 21:32:00
-2.7534,24.119,09/03/2023 21:33:00
-2.7536,24.116,09/03/2023 21:34:00
-2.7536,24.113,09/03/2023 21:35:00
-2.7534,24.11,09/03/2023 21:36:00
-2.7533,24.107,09/03/2023 21:37:00
-2.7533,24.104,09/03/2023 21:38:00
-2.7533,24.101,09/03/2023 21:39:00
-2.7533,24.098,09/03/2023 21:40:00
-2.7533,24.095,09/03/2023 21:41:00
-2.7533,24.092,09/03/2023 21:42:00
-2.7531,24.089,09/03/2023 21:43:00
-2.7527,24.088,09/03/2023 21:44:00
-2.7531,24.085,09/03/2023 21:45:00
-2.7529,24.082,09/03/2023 21:46:00
-2.7529,24.079,09/03/2023 21:47:00
-2.7531,24.076,09/03/2023 21:48:00
-2.7527,24.073,09/03/2023 21:49:00
-2.7527,24.07,09/03/2023 21:50:00
-2.7529,24.067,09/03/2023 21:51:00
-2.7525,24.064,09/03/2023 21:52:00
-2.7529,24.061,09/03/2023 21:53:00
-2.7529,24.058,09/03/2023 21:54:00
-2.7527,24.055,09/03/2023 21:55:00
-2.7525,24.052,09/03/2023 21:56:00
-2.7525,24.048,09/03/2023 21:57:00
-2.7525,24.045,09/03/2023 21:58:00
-2.7529,24.042,09/03/2023 21:59:00
-2.7527,24.039,09/03/2023 22:00:00
-2.7527,24.036,09/03/2023 22:01:00
-2.7527,24.033,09/03/2023 22:02:00
-2.7527,24.03,09/03/2023 22:03:00
-2.7523,24.027,09/03/2023 22:04:00
-2.7525,24.024,09/03/2023 22:05:00
-2.7527,24.021,09/03/2023 22:06:00
-2.7523,24.018,09/03/2023 22:07:00
-2.7523,24.015,09/03/2023 22:08:00
-2.7527,24.012,09/03/2023 22:09:00
-2.7527,24.009,09/03/2023 22:10:00
-2.7523,24.006,09/03/2023 22:11:00
-2.7523,24.003,09/03/2023 22:12:00
-2.7523,24,09/03/2023 22:13:00
-2.7523,23.997,09/03/2023 22:14:00
-2.7523,23.993,09/03/2023 22:15:00
-2.7521,23.99,09/03/2023 22:16:00
-2.7523,23.987,09/03/2023 22:17:00
-2.7525,23.984,09/03/2023 22:18:00
-2.7523,23.981,09/03/2023 22:19:00
-2.7523,23.978,09/03/2023 22:20:00
-2.7523,23.975,09/03/2023 22:21:00
-2.7523,23.972,09/03/2023 22:22:00
-2.7521,23.969,09/03/2023 22:23:00
-2.7523,23.966,09/03/2023 22:24:00
-2.7523,23.963,09/03/2023 22:25:00
-2.7521,23.96,09/03/2023 22:26:00
-2.7521,23.955,09/03/2023 22:27:00
-2.7521,23.952,09/03/2023 22:28:00
-2.7521,23.949,09/03/2023 22:29:00
-2.7523,23.946,09/03/2023 22:30:00
-2.7523,23.943,09/03/2023 22:31:00
-2.7521,23.94,09/03/2023 22:32:00
-2.7521,23.937,09/03/2023 22:33:00
-2.7523,23.934,09/03/2023 22:34:00
-2.7521,23.931,09/03/2023 22:35:00
-2.7523,23.927,09/03/2023 22:36:00
-2.7521,23.924,09/03/2023 22:37:00
-2.7521,23.921,09/03/2023 22:38:00
-2.7521,23.918,09/03/2023 22:39:00
-2.7521,23.914,09/03/2023 22:40:00
-2.7521,23.911,09/03/2023 22:41:00
-2.7521,23.907,09/03/2023 22:42:00
-2.7521,23.904,09/03/2023 22:43:00
-2.7521,23.901,09/03/2023 22:44:00
-2.7521,23.898,09/03/2023 22:45:00
-2.7521,23.895,09/03/2023 22:46:00
-2.7521,23.892,09/03/2023 22:47:00
-2.7521,23.887,09/03/2023 22:48:00
-2.7521,23.884,09/03/2023 22:49:00
-2.7521,23.881,09/03/2023 22:50:00
-2.7521,23.878,09/03/2023 22:51:00
-2.7521,23.875,09/03/2023 22:52:00
-2.7521,23.871,09/03/2023 22:53:00
-2.7521,23.868,09/03/2023 22:54:00
-2.7521,23.865,09/03/2023 22:55:00
-2.7521,23.862,09/03/2023 22:56:00
-2.7521,23.859,09/03/2023 22:57:00
-2.7521,23.854,09/03/2023 22:58:00
-2.7521,23.851,09/03/2023 22:59:00
-2.7521,23.848,09/03/2023 23:00:00
-2.7521,23.845,09/03/2023 23:01:00
-2.7521,23.841,09/03/2023 23:02:00
-2.7521,23.838,09/03/2023 23:03:00
-2.7523,23.835,09/03/2023 23:04:00
-2.7521,23.832,09/03/2023 23:05:00
-2.7521,23.827,09/03/2023 23:06:00
-2.7521,23.824,09/03/2023 23:07:00
-2.7521,23.821,09/03/2023 23:08:00
-2.7521,23.818,09/03/2023 23:09:00
-2.7521,23.814,09/03/2023 23:10:00
-2.7521,23.811,09/03/2023 23:11:00
-2.7521,23.808,09/03/2023 23:12:00
-2.7521,23.805,09/03/2023 23:13:00
-2.7521,23.8,09/03/2023 23:14:00
-2.7521,23.797,09/03/2023 23:15:00
-2.7521,23.794,09/03/2023 23:16:00
-2.7521,23.79,09/03/2023 23:17:00
-2.7521,23.787,09/03/2023 23:18:00
-2.7521,23.784,09/03/2023 23:19:00
-2.7521,23.781,09/03/2023 23:20:00
-2.7521,23.776,09/03/2023 23:21:00
-2.7521,23.773,09/03/2023 23:22:00
-2.7521,23.77,09/03/2023 23:23:00
-2.7521,23.766,09/03/2023 23:24:00
-2.7521,23.763,09/03/2023 23:25:00
-2.7521,23.76,09/03/2023 23:26:00
-2.7519,23.755,09/03/2023 23:27:00
-2.7521,23.752,09/03/2023 23:28:00
-2.7521,23.749,09/03/2023 23:29:00
-2.7519,23.744,09/03/2023 23:30:00
-2.7521,23.741,09/03/2023 23:31:00
-2.7521,23.738,09/03/2023 23:32:00
-2.7521,23.734,09/03/2023 23:33:00
-2.7521,23.731,09/03/2023 23:34:00
-2.7521,23.728,09/03/2023 23:35:00
-2.7521,23.723,09/03/2023 23:36:00
-2.7521,23.72,09/03/2023 23:37:00
-2.7521,23.717,09/03/2023 23:38:00
-2.7521,23.713,09/03/2023 23:39:00
-2.7521,23.71,09/03/2023 23:40:00
-2.7521,23.707,09/03/2023 23:41:00
-2.7521,23.702,09/03/2023 23:42:00
-2.7521,23.699,09/03/2023 23:43:00
-2.7521,23.695,09/03/2023 23:44:00
-2.7519,23.692,09/03/2023 23:45:00
-2.7521,23.689,09/03/2023 23:46:00
-2.7521,23.684,09/03/2023 23:47:00
-2.7521,23.681,09/03/2023 23:48:00
-2.7519,23.678,09/03/2023 23:49:00
-2.7521,23.674,09/03/2023 23:50:00
-2.7521,23.671,09/03/2023 23:51:00
-2.7521,23.666,09/03/2023 23:52:00
-2.7521,23.663,09/03/2023 23:53:00
-2.7521,23.66,09/03/2023 23:54:00
-2.7521,23.656,09/03/2023 23:55:00
-2.7521,23.653,09/03/2023 23:56:00
-2.7521,23.65,09/03/2023 23:57:00
-2.7521,23.645,09/03/2023 23:58:00
-2.7521,23.642,09/03/2023 23:59:00
-2.7521,23.638,09/04/2023 00:00:00
-2.7521,23.635,09/04/2023 00:01:00
-2.7521,23.632,09/04/2023 00:02:00
-2.7521,23.627,09/04/2023 00:03:00
-2.7521,23.624,09/04/2023 00:04:00
-2.7521,23.621,09/04/2023 00:05:00
-2.7519,23.617,09/04/2023 00:06:00
-2.7521,23.614,09/04/2023 00:07:00
-2.7521,23.609,09/04/2023 00:08:00
-2.7521,23.606,09/04/2023 00:09:00
-2.7521,23.603,09/04/2023 00:10:00
-2.7521,23.599,09/04/2023 00:11:00
-2.7521,23.596,09/04/2023 00:12:00
-2.7521,23.591,09/04/2023 00:13:00
-2.7521,23.588,09/04/2023 00:14:00
-2.7521,23.585,09/04/2023 00:15:00
-2.7521,23.581,09/04/2023 00:16:00
-2.7521,23.578,09/04/2023 00:17:00
-2.7521,23.573,09/04/2023 00:18:00
-2.7521,23.57,09/04/2023 00:19:00
-2.7521,23.567,09/04/2023 00:20:00
-2.7521,23.563,09/04/2023 00:21:00
-2.7521,23.56,09/04/2023 00:22:00
-2.7521,23.555,09/04/2023 00:23:00
-2.7519,23.552,09/04/2023 00:24:00
-2.7521,23.549,09/04/2023 00:25:00
-2.7521,23.545,09/04/2023 00:26:00
-2.7521,23.542,09/04/2023 00:27:00
-2.7519,23.539,09/04/2023 00:28:00
-2.7521,23.534,09/04/2023 00:29:00
-2.7521,23.531,09/04/2023 00:30:00
-2.7521,23.527,09/04/2023 00:31:00
-2.7521,23.524,09/04/2023 00:32:00
-2.7521,23.519,09/04/2023 00:33:00
-2.7521,23.516,09/04/2023 00:34:00
-2.7521,23.513,09/04/2023 00:35:00
-2.7521,23.509,09/04/2023 00:36:00
-2.7521,23.506,09/04/2023 00:37:00
-2.7521,23.501,09/04/2023 00:38:00
-2.7521,23.498,09/04/2023 00:39:00
-2.7521,23.495,09/04/2023 00:40:00
-2.7521,23.49,09/04/2023 00:41:00
-2.7521,23.487,09/04/2023 00:42:00
-2.7521,23.483,09/04/2023 00:43:00
-2.7521,23.48,09/04/2023 00:44:00
-2.7521,23.477,09/04/2023 00:45:00
-2.7521,23.472,09/04/2023 00:46:00
-2.7521,23.469,09/04/2023 00:47:00
-2.7521,23.465,09/04/2023 00:48:00
-2.7521,23.462,09/04/2023 00:49:00
-2.7521,23.457,09/04/2023 00:50:00
-2.7521,23.454,09/04/2023 00:51:00
-2.7521,23.451,09/04/2023 00:52:00
-2.7521,23.447,09/04/2023 00:53:00
-2.7521,23.444,09/04/2023 00:54:00
-2.7521,23.439,09/04/2023 00:55:00
-2.7521,23.436,09/04/2023 00:56:00
-2.7521,23.432,09/04/2023 00:57:00
-2.7521,23.429,09/04/2023 00:58:00
-2.7521,23.426,09/04/2023 00:59:00
-2.7521,23.421,09/04/2023 01:00:00
-2.7521,23.418,09/04/2023 01:01:00
-2.7521,23.414,09/04/2023 01:02:00
-2.7521,23.411,09/04/2023 01:03:00
-2.7521,23.406,09/04/2023 01:04:00
-2.7521,23.403,09/04/2023 01:05:00
-2.7521,23.399,09/04/2023 01:06:00
-2.7521,23.396,09/04/2023 01:07:00
-2.7521,23.393,09/04/2023 01:08:00
-2.7521,23.388,09/04/2023 01:09:00
-2.7521,23.385,09/04/2023 01:10:00
-2.7521,23.381,09/04/2023 01:11:00
-2.7521,23.378,09/04/2023 01:12:00
-2.7521,23.373,09/04/2023 01:13:00
-2.7521,23.37,09/04/2023 01:14:00
-2.7521,23.366,09/04/2023 01:15:00
-2.7521,23.363,09/04/2023 01:16:00
-2.7521,23.358,09/04/2023 01:17:00
-2.7521,23.355,09/04/2023 01:18:00
-2.7521,23.351,09/04/2023 01:19:00
-2.7521,23.348,09/04/2023 01:20:00
-2.7521,23.343,09/04/2023 01:21:00
-2.7521,23.34,09/04/2023 01:22:00
-2.7521,23.336,09/04/2023 01:23:00
-2.7521,23.333,09/04/2023 01:24:00
-2.7521,23.328,09/04/2023 01:25:00
-2.7521,23.325,09/04/2023 01:26:00
-2.7521,23.321,09/04/2023 01:27:00
-2.7521,23.318,09/04/2023 01:28:00
-2.7521,23.313,09/04/2023 01:29:00
-2.7521,23.309,09/04/2023 01:30:00
-2.7521,23.306,09/04/2023 01:31:00
-2.7521,23.301,09/04/2023 01:32:00
-2.7521,23.298,09/04/2023 01:33:00
-2.7521,23.294,09/04/2023 01:34:00
-2.7521,23.291,09/04/2023 01:35:00
-2.7521,23.286,09/04/2023 01:36:00
-2.7521,23.283,09/04/2023 01:37:00
-2.7521,23.279,09/04/2023 01:38:00
-2.7521,23.276,09/04/2023 01:39:00
-2.7521,23.271,09/04/2023 01:40:00
-2.7521,23.268,09/04/2023 01:41:00
-2.7521,23.264,09/04/2023 01:42:00
-2.7521,23.261,09/04/2023 01:43:00
-2.7521,23.256,09/04/2023 01:44:00
-2.7521,23.253,09/04/2023 01:45:00
-2.7521,23.249,09/04/2023 01:46:00
-2.7521,23.244,09/04/2023 01:47:00
-2.7521,23.241,09/04/2023 01:48:00
-2.7521,23.237,09/04/2023 01:49:00
-2.7521,23.234,09/04/2023 01:50:00
-2.7521,23.229,09/04/2023 01:51:00
-2.7521,23.226,09/04/2023 01:52:00
-2.7521,23.222,09/04/2023 01:53:00
-2.7521,23.219,09/04/2023 01:54:00
-2.7521,23.214,09/04/2023 01:55:00
-2.7521,23.211,09/04/2023 01:56:00
-2.7521,23.207,09/04/2023 01:57:00
-2.7521,23.202,09/04/2023 01:58:00
-2.7521,23.199,09/04/2023 01:59:00
-2.7521,23.195,09/04/2023 02:00:00
-2.7521,23.192,09/04/2023 02:01:00
-2.7521,23.187,09/04/2023 02:02:00
-2.7521,23.184,09/04/2023 02:03:00
-2.7521,23.18,09/04/2023 02:04:00
-2.7521,23.177,09/04/2023 02:05:00
-2.7521,23.172,09/04/2023 02:06:00
-2.7521,23.168,09/04/2023 02:07:00
-2.7521,23.165,09/04/2023 02:08:00
-2.7521,23.16,09/04/2023 02:09:00
-2.7521,23.157,09/04/2023 02:10:00
-2.7521,23.153,09/04/2023 02:11:00
-2.7521,23.15,09/04/2023 02:12:00
-2.7521,23.145,09/04/2023 02:13:00
-2.7521,23.141,09/04/2023 02:14:00
-2.7523,23.138,09/04/2023 02:15:00
-2.7521,23.133,09/04/2023 02:16:00
-2.7523,23.13,09/04/2023 02:17:00
-2.7521,23.126,09/04/2023 02:18:00
-2.7521,23.121,09/04/2023 02:19:00
-2.7521,23.118,09/04/2023 02:20:00
-2.7521,23.114,09/04/2023 02:21:00
-2.7521,23.111,09/04/2023 02:22:00
-2.7521,23.106,09/04/2023 02:23:00
-2.7521,23.103,09/04/2023 02:24:00
-2.7521,23.099,09/04/2023 02:25:00
-2.7523,23.094,09/04/2023 02:26:00
-2.7521,23.091,09/04/2023 02:27:00
-2.7521,23.087,09/04/2023 02:28:00
-2.7521,23.084,09/04/2023 02:29:00
-2.7521,23.079,09/04/2023 02:30:00
-2.7521,23.075,09/04/2023 02:31:00
-2.7521,23.072,09/04/2023 02:32:00
-2.7521,23.067,09/04/2023 02:33:00
-2.7521,23.064,09/04/2023 02:34:00
-2.7521,23.06,09/04/2023 02:35:00
-2.7521,23.055,09/04/2023 02:36:00
-2.7521,23.052,09/04/2023 02:37:00
-2.7521,23.048,09/04/2023 02:38:00
-2.7521,23.045,09/04/2023 02:39:00
-2.7521,23.04,09/04/2023 02:40:00
-2.7521,23.036,09/04/2023 02:41:00
-2.7521,23.033,09/04/2023 02:42:00
-2.7521,23.028,09/04/2023 02:43:00
-2.7521,23.025,09/04/2023 02:44:00
-2.7521,23.021,09/04/2023 02:45:00
-2.7521,23.016,09/04/2023 02:46:00
-2.7521,23.013,09/04/2023 02:47:00
-2.7521,23.009,09/04/2023 02:48:00
-2.7521,23.006,09/04/2023 02:49:00
-2.7521,23.001,09/04/2023 02:50:00
-2.7521,22.997,09/04/2023 02:51:00
-2.7521,22.994,09/04/2023 02:52:00
-2.7521,22.989,09/04/2023 02:53:00
-2.7521,22.986,09/04/2023 02:54:00
-2.7521,22.982,09/04/2023 02:55:00
-2.7521,22.977,09/04/2023 02:56:00
-2.7521,22.974,09/04/2023 02:57:00
-2.7521,22.97,09/04/2023 02:58:00
-2.7521,22.965,09/04/2023 02:59:00
-2.7521,22.962,09/04/2023 03:00:00
-2.7521,22.958,09/04/2023 03:01:00
-2.7521,22.955,09/04/2023 03:02:00
-2.7521,22.95,09/04/2023 03:03:00
-2.7521,22.946,09/04/2023 03:04:00
-2.7521,22.943,09/04/2023 03:05:00
-2.7521,22.938,09/04/2023 03:06:00
-2.7521,22.934,09/04/2023 03:07:00
-2.7521,22.931,09/04/2023 03:08:00
-2.7521,22.926,09/04/2023 03:09:00
-2.7521,22.922,09/04/2023 03:10:00
-2.7521,22.919,09/04/2023 03:11:00
-2.7521,22.914,09/04/2023 03:12:00
-2.7521,22.911,09/04/2023 03:13:00
-2.7521,22.907,09/04/2023 03:14:00
-2.7521,22.902,09/04/2023 03:15:00
-2.7521,22.899,09/04/2023 03:16:00
-2.7521,22.895,09/04/2023 03:17:00
-2.7521,22.89,09/04/2023 03:18:00
-2.7521,22.887,09/04/2023 03:19:00
-2.7521,22.883,09/04/2023 03:20:00
-2.7521,22.878,09/04/2023 03:21:00
-2.7521,22.875,09/04/2023 03:22:00
-2.7521,22.871,09/04/2023 03:23:00
-2.7521,22.866,09/04/2023 03:24:00
-2.7521,22.863,09/04/2023 03:25:00
-2.7521,22.859,09/04/2023 03:26:00
-2.7521,22.856,09/04/2023 03:27:00
-2.7521,22.851,09/04/2023 03:28:00
-2.7521,22.847,09/04/2023 03:29:00
-2.7521,22.844,09/04/2023 03:30:00
-2.7521,22.839,09/04/2023 03:31:00
-2.7521,22.835,09/04/2023 03:32:00
-2.7521,22.832,09/04/2023 03:33:00
-2.7521,22.827,09/04/2023 03:34:00
-2.7523,22.823,09/04/2023 03:35:00
-2.7521,22.82,09/04/2023 03:36:00
-2.7521,22.815,09/04/2023 03:37:00
-2.7521,22.811,09/04/2023 03:38:00
-2.7521,22.808,09/04/2023 03:39:00
-2.7521,22.803,09/04/2023 03:40:00
-2.7521,22.799,09/04/2023 03:41:00
-2.7521,22.796,09/04/2023 03:42:00
-2.7521,22.791,09/04/2023 03:43:00
-2.7521,22.788,09/04/2023 03:44:00
-2.7521,22.784,09/04/2023 03:45:00
-2.7521,22.779,09/04/2023 03:46:00
-2.7521,22.776,09/04/2023 03:47:00
-2.7521,22.772,09/04/2023 03:48:00
-2.7521,22.767,09/04/2023 03:49:00
-2.7521,22.764,09/04/2023 03:50:00
-2.7521,22.76,09/04/2023 03:51:00
-2.7521,22.755,09/04/2023 03:52:00
-2.7521,22.752,09/04/2023 03:53:00
-2.7521,22.748,09/04/2023 03:54:00
-2.7521,22.744,09/04/2023 03:55:00
-2.7521,22.741,09/04/2023 03:56:00
-2.7521,22.736,09/04/2023 03:57:00
-2.7523,22.732,09/04/2023 03:58:00
-2.7521,22.729,09/04/2023 03:59:00
-2.7521,22.724,09/04/2023 04:00:00
-2.7521,22.721,09/04/2023 04:01:00
-2.7521,22.717,09/04/2023 04:02:00
-2.7521,22.712,09/04/2023 04:03:00
-2.7523,22.709,09/04/2023 04:04:00
-2.7521,22.705,09/04/2023 04:05:00
-2.7521,22.7,09/04/2023 04:06:00
-2.7521,22.697,09/04/2023 04:07:00
-2.7523,22.693,09/04/2023 04:08:00
-2.7523,22.69,09/04/2023 04:09:00
-2.7521,22.685,09/04/2023 04:10:00
-2.7521,22.681,09/04/2023 04:11:00
-2.7521,22.678,09/04/2023 04:12:00
-2.7523,22.673,09/04/2023 04:13:00
-2.7521,22.67,09/04/2023 04:14:00
-2.7521,22.666,09/04/2023 04:15:00
-2.7523,22.663,09/04/2023 04:16:00
-2.7521,22.658,09/04/2023 04:17:00
-2.7521,22.655,09/04/2023 04:18:00
-2.7521,22.652,09/04/2023 04:19:00
-2.7521,22.649,09/04/2023 04:20:00
-2.7521,22.645,09/04/2023 04:21:00
-2.7523,22.642,09/04/2023 04:22:00
-2.7521,22.637,09/04/2023 04:23:00
-2.7523,22.634,09/04/2023 04:24:00
-2.7521,22.63,09/04/2023 04:25:00
-2.7521,22.627,09/04/2023 04:26:00
-2.7521,22.622,09/04/2023 04:27:00
-2.7521,22.619,09/04/2023 04:28:00
-2.7521,22.615,09/04/2023 04:29:00
-2.7523,22.612,09/04/2023 04:30:00
-2.7521,22.607,09/04/2023 04:31:00
-2.7523,22.604,09/04/2023 04:32:00
-2.7523,22.6,09/04/2023 04:33:00
-2.7521,22.597,09/04/2023 04:34:00
-2.7521,22.592,09/04/2023 04:35:00
-2.7521,22.589,09/04/2023 04:36:00
-2.7521,22.585,09/04/2023 04:37:00
-2.7521,22.582,09/04/2023 04:38:00
-2.7521,22.577,09/04/2023 04:39:00
-2.7523,22.574,09/04/2023 04:40:00
-2.7521,22.571,09/04/2023 04:41:00
-2.7523,22.567,09/04/2023 04:42:00
-2.7523,22.564,09/04/2023 04:43:00
-2.7521,22.559,09/04/2023 04:44:00
-2.7521,22.556,09/04/2023 04:45:00
-2.7523,22.553,09/04/2023 04:46:00
-2.7523,22.549,09/04/2023 04:47:00
-2.7521,22.546,09/04/2023 04:48:00
-2.7523,22.543,09/04/2023 04:49:00
-2.7523,22.538,09/04/2023 04:50:00
-2.7523,22.535,09/04/2023 04:51:00
-2.7523,22.531,09/04/2023 04:52:00
-2.7523,22.528,09/04/2023 04:53:00
-2.7523,22.525,09/04/2023 04:54:00
-2.7523,22.52,09/04/2023 04:55:00
-2.7521,22.517,09/04/2023 04:56:00
-2.7521,22.514,09/04/2023 04:57:00
-2.7523,22.511,09/04/2023 04:58:00
-2.7521,22.507,09/04/2023 04:59:00
-2.7521,22.504,09/04/2023 05:00:00
-2.7521,22.501,09/04/2023 05:01:00
-2.7521,22.498,09/04/2023 05:02:00
-2.7521,22.493,09/04/2023 05:03:00
-2.7523,22.491,09/04/2023 05:04:00
-2.7523,22.488,09/04/2023 05:05:00
-2.7523,22.485,09/04/2023 05:06:00
-2.7523,22.48,09/04/2023 05:07:00
-2.7521,22.477,09/04/2023 05:08:00
-2.7523,22.474,09/04/2023 05:09:00
-2.7521,22.471,09/04/2023 05:10:00
-2.7523,22.468,09/04/2023 05:11:00
-2.7521,22.465,09/04/2023 05:12:00
-2.7523,22.461,09/04/2023 05:13:00
-2.7521,22.458,09/04/2023 05:14:00
-2.7521,22.455,09/04/2023 05:15:00
-2.7523,22.452,09/04/2023 05:16:00
-2.7523,22.449,09/04/2023 05:17:00
-2.7523,22.446,09/04/2023 05:18:00
-2.7523,22.443,09/04/2023 05:19:00
-2.7523,22.44,09/04/2023 05:20:00
-2.7523,22.437,09/04/2023 05:21:00
-2.7521,22.434,09/04/2023 05:22:00
-2.7523,22.431,09/04/2023 05:23:00
-2.7523,22.426,09/04/2023 05:24:00
-2.7523,22.423,09/04/2023 05:25:00
-2.7523,22.42,09/04/2023 05:26:00
-2.7523,22.417,09/04/2023 05:27:00
-2.7521,22.414,09/04/2023 05:28:00
-2.7521,22.411,09/04/2023 05:29:00
-2.7521,22.408,09/04/2023 05:30:00
-2.7523,22.407,09/04/2023 05:31:00
-2.7523,22.404,09/04/2023 05:32:00
-2.7523,22.401,09/04/2023 05:33:00
-2.7523,22.398,09/04/2023 05:34:00
-2.7523,22.395,09/04/2023 05:35:00
-2.7521,22.392,09/04/2023 05:36:00
-2.7523,22.389,09/04/2023 05:37:00
-2.7521,22.386,09/04/2023 05:38:00
-2.7523,22.383,09/04/2023 05:39:00
-2.7521,22.38,09/04/2023 05:40:00
-2.7523,22.378,09/04/2023 05:41:00
-2.7523,22.375,09/04/2023 05:42:00
-2.7523,22.372,09/04/2023 05:43:00
-2.7523,22.369,09/04/2023 05:44:00
-2.7523,22.366,09/04/2023 05:45:00
-2.7523,22.365,09/04/2023 05:46:00
-2.7523,22.362,09/04/2023 05:47:00
-2.7523,22.359,09/04/2023 05:48:00
-2.7523,22.356,09/04/2023 05:49:00
-2.7523,22.354,09/04/2023 05:50:00
-2.7523,22.351,09/04/2023 05:51:00
-2.7523,22.348,09/04/2023 05:52:00
-2.7523,22.345,09/04/2023 05:53:00
-2.7521,22.344,09/04/2023 05:54:00
-2.7523,22.341,09/04/2023 05:55:00
-2.7523,22.339,09/04/2023 05:56:00
-2.7521,22.336,09/04/2023 05:57:00
-2.7523,22.333,09/04/2023 05:58:00
-2.7523,22.332,09/04/2023 05:59:00
-2.7523,22.329,09/04/2023 06:00:00
-2.7523,22.327,09/04/2023 06:01:00
-2.7523,22.324,09/04/2023 06:02:00
-2.7523,22.321,09/04/2023 06:03:00
-2.7523,22.32,09/04/2023 06:04:00
-2.7523,22.317,09/04/2023 06:05:00
-2.7521,22.315,09/04/2023 06:06:00
-2.7523,22.312,09/04/2023 06:07:00
-2.7523,22.311,09/04/2023 06:08:00
-2.7523,22.308,09/04/2023 06:09:00
-2.7523,22.306,09/04/2023 06:10:00
-2.7523,22.304,09/04/2023 06:11:00
-2.7521,22.302,09/04/2023 06:12:00
-2.7523,22.299,09/04/2023 06:13:00
-2.7521,22.298,09/04/2023 06:14:00
-2.7521,22.296,09/04/2023 06:15:00
-2.7523,22.293,09/04/2023 06:16:00
-2.7521,22.292,09/04/2023 06:17:00
-2.7521,22.29,09/04/2023 06:18:00
-2.7523,22.287,09/04/2023 06:19:00
-2.7523,22.286,09/04/2023 06:20:00
-2.7521,22.284,09/04/2023 06:21:00
-2.7523,22.281,09/04/2023 06:22:00
-2.7521,22.28,09/04/2023 06:23:00
-2.7521,22.278,09/04/2023 06:24:00
-2.7523,22.275,09/04/2023 06:25:00
-2.7523,22.274,09/04/2023 06:26:00
-2.7523,22.272,09/04/2023 06:27:00
-2.7523,22.271,09/04/2023 06:28:00
-2.7523,22.269,09/04/2023 06:29:00
-2.7523,22.266,09/04/2023 06:30:00
-2.7521,22.265,09/04/2023 06:31:00
-2.7523,22.263,09/04/2023 06:32:00
-2.7521,22.262,09/04/2023 06:33:00
-2.7523,22.26,09/04/2023 06:34:00
-2.7523,22.259,09/04/2023 06:35:00
-2.7521,22.256,09/04/2023 06:36:00
-2.7523,22.254,09/04/2023 06:37:00
-2.7523,22.253,09/04/2023 06:38:00
-2.7523,22.251,09/04/2023 06:39:00
-2.7523,22.25,09/04/2023 06:40:00
-2.7521,22.248,09/04/2023 06:41:00
-2.7523,22.247,09/04/2023 06:42:00
-2.7523,22.245,09/04/2023 06:43:00
-2.7523,22.244,09/04/2023 06:44:00
-2.7523,22.242,09/04/2023 06:45:00
-2.7521,22.241,09/04/2023 06:46:00
-2.7523,22.239,09/04/2023 06:47:00
-2.7523,22.238,09/04/2023 06:48:00
-2.7521,22.236,09/04/2023 06:49:00
-2.7523,22.235,09/04/2023 06:50:00
-2.7523,22.233,09/04/2023 06:51:00
-2.7521,22.232,09/04/2023 06:52:00
-2.7521,22.232,09/04/2023 06:53:00
-2.7523,22.23,09/04/2023 06:54:00
-2.7521,22.229,09/04/2023 06:55:00
-2.7523,22.227,09/04/2023 06:56:00
-2.7521,22.226,09/04/2023 06:57:00
-2.7521,22.226,09/04/2023 06:58:00
-2.7523,22.224,09/04/2023 06:59:00
-2.7523,22.223,09/04/2023 07:00:00
-2.7521,22.221,09/04/2023 07:01:00
-2.7521,22.221,09/04/2023 07:02:00
-2.7521,22.22,09/04/2023 07:03:00
-2.7523,22.218,09/04/2023 07:04:00
-2.7523,22.218,09/04/2023 07:05:00
-2.7521,22.217,09/04/2023 07:06:00
-2.7523,22.215,09/04/2023 07:07:00
-2.7523,22.215,09/04/2023 07:08:00
-2.7523,22.214,09/04/2023 07:09:00
-2.7523,22.214,09/04/2023 07:10:00
-2.7521,22.212,09/04/2023 07:11:00
-2.7523,22.212,09/04/2023 07:12:00
-2.7523,22.211,09/04/2023 07:13:00
-2.7523,22.211,09/04/2023 07:14:00
-2.7521,22.209,09/04/2023 07:15:00
-2.7521,22.209,09/04/2023 07:16:00
-2.7521,22.208,09/04/2023 07:17:00
-2.7523,22.208,09/04/2023 07:18:00
-2.7523,22.206,09/04/2023 07:19:00
-2.7523,22.206,09/04/2023 07:20:00
-2.7521,22.205,09/04/2023 07:21:00
-2.7521,22.205,09/04/2023 07:22:00
-2.7523,22.205,09/04/2023 07:23:00
-2.7521,22.203,09/04/2023 07:24:00
-2.7521,22.203,09/04/2023 07:25:00
-2.7523,22.202,09/04/2023 07:26:00
-2.7521,22.202,09/04/2023 07:27:00
-2.7523,22.202,09/04/2023 07:28:00
-2.7521,22.2,09/04/2023 07:29:00
-2.7523,22.2,09/04/2023 07:30:00
-2.7523,22.2,09/04/2023 07:31:00
-2.7521,22.2,09/04/2023 07:32:00
-2.7521,22.199,09/04/2023 07:33:00
-2.7521,22.199,09/04/2023 07:34:00
-2.7523,22.199,09/04/2023 07:35:00
-2.7521,22.197,09/04/2023 07:36:00
-2.7521,22.197,09/04/2023 07:37:00
-2.7523,22.197,09/04/2023 07:38:00
-2.7521,22.197,09/04/2023 07:39:00
-2.7521,22.197,09/04/2023 07:40:00
-2.7523,22.196,09/04/2023 07:41:00
-2.7523,22.196,09/04/2023 07:42:00
-2.7521,22.196,09/04/2023 07:43:00
-2.7521,22.196,09/04/2023 07:44:00
-2.7521,22.196,09/04/2023 07:45:00
-2.7523,22.196,09/04/2023 07:46:00
-2.7523,22.194,09/04/2023 07:47:00
-2.7523,22.194,09/04/2023 07:48:00
-2.7523,22.194,09/04/2023 07:49:00
-2.7521,22.194,09/04/2023 07:50:00
-2.7521,22.194,09/04/2023 07:51:00
-2.7521,22.194,09/04/2023 07:52:00
-2.7521,22.194,09/04/2023 07:53:00
-2.7523,22.194,09/04/2023 07:54:00
-2.7523,22.194,09/04/2023 07:55:00
-2.7523,22.194,09/04/2023 07:56:00
-2.7521,22.194,09/04/2023 07:57:00
-2.7521,22.194,09/04/2023 07:58:00
-2.7523,22.194,09/04/2023 07:59:00
-2.7521,22.194,09/04/2023 08:00:00
-2.7521,22.194,09/04/2023 08:01:00
-2.7523,22.194,09/04/2023 08:02:00
-2.7523,22.194,09/04/2023 08:03:00
-2.7521,22.194,09/04/2023 08:04:00
-2.7521,22.194,09/04/2023 08:05:00
-2.7523,22.194,09/04/2023 08:06:00
-2.7521,22.194,09/04/2023 08:07:00
-2.7521,22.196,09/04/2023 08:08:00
-2.7521,22.196,09/04/2023 08:09:00
-2.7521,22.196,09/04/2023 08:10:00
-2.7523,22.196,09/04/2023 08:11:00
-2.7521,22.196,09/04/2023 08:12:00
-2.7521,22.196,09/04/2023 08:13:00
-2.7521,22.197,09/04/2023 08:14:00
-2.7523,22.197,09/04/2023 08:15:00
-2.7523,22.197,09/04/2023 08:16:00
-2.7523,22.197,09/04/2023 08:17:00
-2.7521,22.199,09/04/2023 08:18:00
-2.7521,22.199,09/04/2023 08:19:00
-2.7523,22.199,09/04/2023 08:20:00
-2.7521,22.2,09/04/2023 08:21:00
-2.7523,22.2,09/04/2023 08:22:00
-2.7521,22.2,09/04/2023 08:23:00
-2.7521,22.202,09/04/2023 08:24:00
-2.7521,22.202,09/04/2023 08:25:00
-2.7521,22.203,09/04/2023 08:26:00
-2.7521,22.203,09/04/2023 08:27:00
-2.7521,22.205,09/04/2023 08:28:00
-2.7523,22.205,09/04/2023 08:29:00
-2.7521,22.206,09/04/2023 08:30:00
-2.7521,22.206,09/04/2023 08:31:00
-2.7521,22.208,09/04/2023 08:32:00
-2.7521,22.209,09/04/2023 08:33:00
-2.7521,22.209,09/04/2023 08:34:00
-2.7521,22.211,09/04/2023 08:35:00
-2.7521,22.212,09/04/2023 08:36:00
-2.7521,22.212,09/04/2023 08:37:00
-2.7521,22.214,09/04/2023 08:38:00
-2.7521,22.215,09/04/2023 08:39:00
-2.7521,22.215,09/04/2023 08:40:00
-2.7521,22.217,09/04/2023 08:41:00
-2.7519,22.218,09/04/2023 08:42:00
-2.7521,22.218,09/04/2023 08:43:00
-2.7521,22.22,09/04/2023 08:44:00
-2.7521,22.221,09/04/2023 08:45:00
-2.7521,22.223,09/04/2023 08:46:00
-2.7521,22.224,09/04/2023 08:47:00
-2.7521,22.224,09/04/2023 08:48:00
-2.7521,22.226,09/04/2023 08:49:00
-2.7521,22.227,09/04/2023 08:50:00
-2.7521,22.229,09/04/2023 08:51:00
-2.7521,22.23,09/04/2023 08:52:00
-2.7521,22.232,09/04/2023 08:53:00
-2.7519,22.233,09/04/2023 08:54:00
-2.7519,22.235,09/04/2023 08:55:00
-2.7521,22.236,09/04/2023 08:56:00
-2.7521,22.238,09/04/2023 08:57:00
-2.7521,22.239,09/04/2023 08:58:00
-2.7519,22.241,09/04/2023 08:59:00
-2.7521,22.242,09/04/2023 09:00:00
-2.7521,22.244,09/04/2023 09:01:00
-2.7521,22.247,09/04/2023 09:02:00
-2.7521,22.248,09/04/2023 09:03:00
-2.7521,22.25,09/04/2023 09:04:00
-2.7521,22.251,09/04/2023 09:05:00
-2.7519,22.253,09/04/2023 09:06:00
-2.7519,22.256,09/04/2023 09:07:00
-2.7519,22.257,09/04/2023 09:08:00
-2.7521,22.259,09/04/2023 09:09:00
-2.7521,22.262,09/04/2023 09:10:00
-2.7521,22.263,09/04/2023 09:11:00
-2.7519,22.266,09/04/2023 09:12:00
-2.7521,22.268,09/04/2023 09:13:00
-2.7521,22.269,09/04/2023 09:14:00
-2.7521,22.272,09/04/2023 09:15:00
-2.7521,22.274,09/04/2023 09:16:00
-2.7519,22.277,09/04/2023 09:17:00
-2.7519,22.278,09/04/2023 09:18:00
-2.7519,22.281,09/04/2023 09:19:00
-2.7519,22.283,09/04/2023 09:20:00
-2.7519,22.286,09/04/2023 09:21:00
-2.7521,22.289,09/04/2023 09:22:00
-2.7521,22.29,09/04/2023 09:23:00
-2.7519,22.293,09/04/2023 09:24:00
-2.7519,22.296,09/04/2023 09:25:00
-2.7519,22.298,09/04/2023 09:26:00
-2.7519,22.301,09/04/2023 09:27:00
-2.7519,22.304,09/04/2023 09:28:00
-2.7519,22.306,09/04/2023 09:29:00
-2.7519,22.308,09/04/2023 09:30:00
-2.7517,22.311,09/04/2023 09:31:00
-2.7519,22.314,09/04/2023 09:32:00
-2.7521,22.317,09/04/2023 09:33:00
-2.7519,22.32,09/04/2023 09:34:00
-2.7521,22.323,09/04/2023 09:35:00
-2.7519,22.326,09/04/2023 09:36:00
-2.7519,22.329,09/04/2023 09:37:00
-2.7519,22.332,09/04/2023 09:38:00
-2.7519,22.335,09/04/2023 09:39:00
-2.7521,22.338,09/04/2023 09:40:00
-2.7517,22.341,09/04/2023 09:41:00
-2.7517,22.344,09/04/2023 09:42:00
-2.7519,22.347,09/04/2023 09:43:00
-2.7519,22.35,09/04/2023 09:44:00
-2.7519,22.353,09/04/2023 09:45:00
-2.7517,22.356,09/04/2023 09:46:00
-2.7519,22.359,09/04/2023 09:47:00
-2.7519,22.362,09/04/2023 09:48:00
-2.7519,22.366,09/04/2023 09:49:00
-2.7519,22.369,09/04/2023 09:50:00
-2.7517,22.372,09/04/2023 09:51:00
-2.7517,22.375,09/04/2023 09:52:00
-2.7517,22.38,09/04/2023 09:53:00
-2.7517,22.383,09/04/2023 09:54:00
-2.7517,22.386,09/04/2023 09:55:00
-2.7515,22.389,09/04/2023 09:56:00
-2.7519,22.393,09/04/2023 09:57:00
-2.7517,22.396,09/04/2023 09:58:00
-2.7515,22.399,09/04/2023 09:59:00
-2.7515,22.404,09/04/2023 10:00:00
-2.7517,22.407,09/04/2023 10:01:00
-2.7517,22.411,09/04/2023 10:02:00
-2.7513,22.414,09/04/2023 10:03:00
-2.7515,22.417,09/04/2023 10:04:00
-2.7517,22.422,09/04/2023 10:05:00
-2.7515,22.425,09/04/2023 10:06:00
-2.7517,22.429,09/04/2023 10:07:00
-2.7517,22.432,09/04/2023 10:08:00
-2.7515,22.437,09/04/2023 10:09:00
-2.7517,22.44,09/04/2023 10:10:00
-2.7517,22.444,09/04/2023 10:11:00
-2.7513,22.449,09/04/2023 10:12:00
-2.7517,22.452,09/04/2023 10:13:00
-2.7515,22.456,09/04/2023 10:14:00
-2.7513,22.461,09/04/2023 10:15:00
-2.7515,22.464,09/04/2023 10:16:00
-2.7515,22.468,09/04/2023 10:17:00
-2.7517,22.473,09/04/2023 10:18:00
-2.7517,22.476,09/04/2023 10:19:00
-2.7515,22.48,09/04/2023 10:20:00
-2.7515,22.485,09/04/2023 10:21:00
-2.7517,22.489,09/04/2023 10:22:00
-2.7515,22.493,09/04/2023 10:23:00
-2.7515,22.498,09/04/2023 10:24:00
-2.7513,22.502,09/04/2023 10:25:00
-2.7515,22.505,09/04/2023 10:26:00
-2.7517,22.51,09/04/2023 10:27:00
-2.7515,22.514,09/04/2023 10:28:00
-2.7513,22.519,09/04/2023 10:29:00
-2.7515,22.523,09/04/2023 10:30:00
-2.7513,22.528,09/04/2023 10:31:00
-2.7517,22.532,09/04/2023 10:32:00
-2.7513,22.537,09/04/2023 10:33:00
-2.7513,22.541,09/04/2023 10:34:00
-2.7512,22.546,09/04/2023 10:35:00
-2.7515,22.552,09/04/2023 10:36:00
-2.7512,22.556,09/04/2023 10:37:00
-2.751,22.561,09/04/2023 10:38:00
-2.7512,22.565,09/04/2023 10:39:00
-2.7515,22.57,09/04/2023 10:40:00
-2.7512,22.574,09/04/2023 10:41:00
-2.751,22.579,09/04/2023 10:42:00
-2.751,22.583,09/04/2023 10:43:00
-2.751,22.588,09/04/2023 10:44:00
-2.7513,22.594,09/04/2023 10:45:00
-2.7515,22.598,09/04/2023 10:46:00
-2.751,22.603,09/04/2023 10:47:00
-2.7512,22.607,09/04/2023 10:48:00
-2.751,22.612,09/04/2023 10:49:00
-2.7506,22.618,09/04/2023 10:50:00
-2.7512,22.622,09/04/2023 10:51:00
-2.7508,22.627,09/04/2023 10:52:00
-2.7508,22.631,09/04/2023 10:53:00
-2.7512,22.637,09/04/2023 10:54:00
-2.751,22.642,09/04/2023 10:55:00
-2.7513,22.646,09/04/2023 10:56:00
-2.7508,22.651,09/04/2023 10:57:00
-2.7512,22.657,09/04/2023 10:58:00
-2.7512,22.661,09/04/2023 10:59:00
-2.7508,22.666,09/04/2023 11:00:00
-2.7508,22.67,09/04/2023 11:01:00
-2.751,22.676,09/04/2023 11:02:00
-2.7506,22.681,09/04/2023 11:03:00
-2.7508,22.685,09/04/2023 11:04:00
-2.7508,22.691,09/04/2023 11:05:00
-2.751,22.696,09/04/2023 11:06:00
-2.751,22.7,09/04/2023 11:07:00
-2.751,22.706,09/04/2023 11:08:00
-2.7513,22.711,09/04/2023 11:09:00
-2.751,22.715,09/04/2023 11:10:00
-2.751,22.721,09/04/2023 11:11:00
-2.751,22.726,09/04/2023 11:12:00
-2.7508,22.73,09/04/2023 11:13:00
-2.7508,22.736,09/04/2023 11:14:00
-2.751,22.741,09/04/2023 11:15:00
-2.7508,22.747,09/04/2023 11:16:00
-2.7508,22.751,09/04/2023 11:17:00
-2.7508,22.755,09/04/2023 11:18:00
-2.751,22.761,09/04/2023 11:19:00
-2.7502,22.766,09/04/2023 11:20:00
-2.7506,22.772,09/04/2023 11:21:00
-2.7506,22.776,09/04/2023 11:22:00
-2.7504,22.782,09/04/2023 11:23:00
-2.7508,22.787,09/04/2023 11:24:00
-2.7506,22.793,09/04/2023 11:25:00
-2.7504,22.797,09/04/2023 11:26:00
-2.75,22.803,09/04/2023 11:27:00
-2.7502,22.808,09/04/2023 11:28:00
-2.7508,22.814,09/04/2023 11:29:00
-2.7502,22.818,09/04/2023 11:30:00
-2.7502,22.824,09/04/2023 11:31:00
-2.7502,22.829,09/04/2023 11:32:00
-2.7502,22.835,09/04/2023 11:33:00
-2.75,22.839,09/04/2023 11:34:00
-2.75,22.845,09/04/2023 11:35:00
-2.7508,22.851,09/04/2023 11:36:00
-2.7502,22.856,09/04/2023 11:37:00
-2.75,22.862,09/04/2023 11:38:00
-2.7502,22.866,09/04/2023 11:39:00
-2.7504,22.872,09/04/2023 11:40:00
-2.7502,22.877,09/04/2023 11:41:00
-2.7502,22.883,09/04/2023 11:42:00
-2.7504,22.889,09/04/2023 11:43:00
-2.75,22.893,09/04/2023 11:44:00
-2.7502,22.899,09/04/2023 11:45:00
-2.7504,22.904,09/04/2023 11:46:00
-2.75,22.91,09/04/2023 11:47:00
-2.7498,22.916,09/04/2023 11:48:00
-2.7502,22.92,09/04/2023 11:49:00
-2.7506,22.926,09/04/2023 11:50:00
-2.7498,22.931,09/04/2023 11:51:00
-2.7504,22.937,09/04/2023 11:52:00
-2.7502,22.943,09/04/2023 11:53:00
-2.7502,22.947,09/04/2023 11:54:00
-2.75,22.953,09/04/2023 11:55:00
-2.7498,22.958,09/04/2023 11:56:00
-2.75,22.964,09/04/2023 11:57:00
-2.7498,22.97,09/04/2023 11:58:00
-2.75,22.974,09/04/2023 11:59:00
-2.7498,22.98,09/04/2023 12:00:00
-2.7496,22.986,09/04/2023 12:01:00
-2.7496,22.991,09/04/2023 12:02:00
-2.7502,22.997,09/04/2023 12:03:00
-2.7496,23.001,09/04/2023 12:04:00
-2.7494,23.007,09/04/2023 12:05:00
-2.7498,23.013,09/04/2023 12:06:00
-2.7498,23.018,09/04/2023 12:07:00
-2.7496,23.024,09/04/2023 12:08:00
-2.7496,23.028,09/04/2023 12:09:00
-2.7498,23.034,09/04/2023 12:10:00
-2.7496,23.04,09/04/2023 12:11:00
-2.75,23.045,09/04/2023 12:12:00
-2.7496,23.051,09/04/2023 12:13:00
-2.7496,23.055,09/04/2023 12:14:00
-2.7494,23.061,09/04/2023 12:15:00
-2.7494,23.067,09/04/2023 12:16:00
-2.7494,23.072,09/04/2023 12:17:00
-2.7496,23.078,09/04/2023 12:18:00
-2.7496,23.082,09/04/2023 12:19:00
-2.7496,23.088,09/04/2023 12:20:00
-2.7496,23.094,09/04/2023 12:21:00
-2.7496,23.099,09/04/2023 12:22:00
-2.7498,23.105,09/04/2023 12:23:00
-2.7494,23.109,09/04/2023 12:24:00
-2.7496,23.115,09/04/2023 12:25:00
-2.7494,23.121,09/04/2023 12:26:00
-2.7494,23.126,09/04/2023 12:27:00
-2.7494,23.132,09/04/2023 12:28:00
-2.7494,23.136,09/04/2023 12:29:00
-2.7492,23.142,09/04/2023 12:30:00
-2.7492,23.147,09/04/2023 12:31:00
-2.7494,23.153,09/04/2023 12:32:00
-2.7494,23.159,09/04/2023 12:33:00
-2.7492,23.163,09/04/2023 12:34:00
-2.7492,23.169,09/04/2023 12:35:00
-2.7492,23.174,09/04/2023 12:36:00
-2.7492,23.18,09/04/2023 12:37:00
-2.7492,23.184,09/04/2023 12:38:00
-2.7492,23.19,09/04/2023 12:39:00
-2.7492,23.195,09/04/2023 12:40:00
-2.7492,23.201,09/04/2023 12:41:00
-2.7492,23.207,09/04/2023 12:42:00
-2.7492,23.211,09/04/2023 12:43:00
-2.7491,23.217,09/04/2023 12:44:00
-2.7492,23.222,09/04/2023 12:45:00
-2.7492,23.228,09/04/2023 12:46:00
-2.7492,23.232,09/04/2023 12:47:00
-2.7492,23.238,09/04/2023 12:48:00
-2.7491,23.243,09/04/2023 12:49:00
-2.7492,23.249,09/04/2023 12:50:00
-2.7492,23.253,09/04/2023 12:51:00
-2.7491,23.259,09/04/2023 12:52:00
-2.7491,23.264,09/04/2023 12:53:00
-2.7492,23.27,09/04/2023 12:54:00
-2.7492,23.274,09/04/2023 12:55:00
-2.7491,23.28,09/04/2023 12:56:00
-2.7492,23.285,09/04/2023 12:57:00
-2.7492,23.291,09/04/2023 12:58:00
-2.7492,23.295,09/04/2023 12:59:00
-2.7492,23.301,09/04/2023 13:00:00
-2.7492,23.306,09/04/2023 13:01:00
-2.7492,23.312,09/04/2023 13:02:00
-2.7491,23.316,09/04/2023 13:03:00
-2.7492,23.322,09/04/2023 13:04:00
-2.7491,23.327,09/04/2023 13:05:00
-2.7492,23.333,09/04/2023 13:06:00
-2.7491,23.337,09/04/2023 13:07:00
-2.7492,23.342,09/04/2023 13:08:00
-2.7492,23.348,09/04/2023 13:09:00
-2.7492,23.352,09/04/2023 13:10:00
-2.7491,23.358,09/04/2023 13:11:00
-2.7491,23.363,09/04/2023 13:12:00
-2.7491,23.369,09/04/2023 13:13:00
-2.7491,23.373,09/04/2023 13:14:00
-2.7491,23.378,09/04/2023 13:15:00
-2.7491,23.384,09/04/2023 13:16:00
-2.7491,23.388,09/04/2023 13:17:00
-2.7491,23.394,09/04/2023 13:18:00
-2.7491,23.399,09/04/2023 13:19:00
-2.7491,23.403,09/04/2023 13:20:00
-2.7491,23.409,09/04/2023 13:21:00
-2.7491,23.414,09/04/2023 13:22:00
-2.7491,23.42,09/04/2023 13:23:00
-2.7491,23.424,09/04/2023 13:24:00
-2.7491,23.429,09/04/2023 13:25:00
-2.7491,23.435,09/04/2023 13:26:00
-2.7491,23.439,09/04/2023 13:27:00
-2.7491,23.444,09/04/2023 13:28:00
-2.7491,23.448,09/04/2023 13:29:00
-2.7491,23.454,09/04/2023 13:30:00
-2.7491,23.459,09/04/2023 13:31:00
-2.7491,23.463,09/04/2023 13:32:00
-2.7491,23.468,09/04/2023 13:33:00
-2.7491,23.472,09/04/2023 13:34:00
-2.7491,23.478,09/04/2023 13:35:00
-2.7491,23.483,09/04/2023 13:36:00
-2.7491,23.487,09/04/2023 13:37:00
-2.7491,23.492,09/04/2023 13:38:00
-2.7491,23.496,09/04/2023 13:39:00
-2.7491,23.501,09/04/2023 13:40:00
-2.7491,23.506,09/04/2023 13:41:00
-2.7491,23.51,09/04/2023 13:42:00
-2.7491,23.516,09/04/2023 13:43:00
-2.7491,23.521,09/04/2023 13:44:00
-2.7491,23.525,09/04/2023 13:45:00
-2.7491,23.53,09/04/2023 13:46:00
-2.7491,23.534,09/04/2023 13:47:00
-2.7491,23.539,09/04/2023 13:48:00
-2.7491,23.543,09/04/2023 13:49:00
-2.7491,23.548,09/04/2023 13:50:00
-2.7491,23.552,09/04/2023 13:51:00
-2.7491,23.557,09/04/2023 13:52:00
-2.7491,23.561,09/04/2023 13:53:00
-2.7491,23.566,09/04/2023 13:54:00
-2.7491,23.57,09/04/2023 13:55:00
-2.7491,23.575,09/04/2023 13:56:00
-2.7491,23.579,09/04/2023 13:57:00
-2.7491,23.582,09/04/2023 13:58:00
-2.7491,23.587,09/04/2023 13:59:00
-2.7491,23.591,09/04/2023 14:00:00
-2.7491,23.596,09/04/2023 14:01:00
-2.7491,23.6,09/04/2023 14:02:00
-2.7491,23.605,09/04/2023 14:03:00
-2.7491,23.608,09/04/2023 14:04:00
-2.7491,23.612,09/04/2023 14:05:00
-2.7491,23.617,09/04/2023 14:06:00
-2.7491,23.621,09/04/2023 14:07:00
-2.7491,23.624,09/04/2023 14:08:00
-2.7491,23.629,09/04/2023 14:09:00
-2.7491,23.633,09/04/2023 14:10:00
-2.7491,23.638,09/04/2023 14:11:00
-2.7491,23.641,09/04/2023 14:12:00
-2.7491,23.645,09/04/2023 14:13:00
-2.7491,23.65,09/04/2023 14:14:00
-2.7491,23.653,09/04/2023 14:15:00
-2.7491,23.657,09/04/2023 14:16:00
-2.7489,23.662,09/04/2023 14:17:00
-2.7491,23.665,09/04/2023 14:18:00
-2.7491,23.669,09/04/2023 14:19:00
-2.7489,23.672,09/04/2023 14:20:00
-2.7491,23.677,09/04/2023 14:21:00
-2.7491,23.681,09/04/2023 14:22:00
-2.7491,23.684,09/04/2023 14:23:00
-2.7491,23.689,09/04/2023 14:24:00
-2.7491,23.692,09/04/2023 14:25:00
-2.7491,23.696,09/04/2023 14:26:00
-2.7491,23.699,09/04/2023 14:27:00
-2.7491,23.704,09/04/2023 14:28:00
-2.7491,23.707,09/04/2023 14:29:00
-2.7491,23.71,09/04/2023 14:30:00
-2.7491,23.714,09/04/2023 14:31:00
-2.7491,23.717,09/04/2023 14:32:00
-2.7489,23.722,09/04/2023 14:33:00
-2.7489,23.725,09/04/2023 14:34:00
-2.7491,23.729,09/04/2023 14:35:00
-2.7491,23.732,09/04/2023 14:36:00
-2.7491,23.735,09/04/2023 14:37:00
-2.7491,23.74,09/04/2023 14:38:00
-2.7491,23.743,09/04/2023 14:39:00
-2.7491,23.746,09/04/2023 14:40:00
-2.7491,23.751,09/04/2023 14:41:00
-2.7491,23.754,09/04/2023 14:42:00
-2.7491,23.757,09/04/2023 14:43:00
-2.7491,23.76,09/04/2023 14:44:00
-2.7491,23.764,09/04/2023 14:45:00
-2.7491,23.767,09/04/2023 14:46:00
-2.7491,23.77,09/04/2023 14:47:00
-2.7489,23.773,09/04/2023 14:48:00
-2.7491,23.778,09/04/2023 14:49:00
-2.7491,23.781,09/04/2023 14:50:00
-2.7491,23.784,09/04/2023 14:51:00
-2.7491,23.787,09/04/2023 14:52:00
-2.7491,23.79,09/04/2023 14:53:00
-2.7489,23.793,09/04/2023 14:54:00
-2.7491,23.796,09/04/2023 14:55:00
-2.7491,23.8,09/04/2023 14:56:00
-2.7491,23.803,09/04/2023 14:57:00
-2.7491,23.806,09/04/2023 14:58:00
-2.7491,23.809,09/04/2023 14:59:00
-2.7491,23.812,09/04/2023 15:00:00
-2.7491,23.815,09/04/2023 15:01:00
-2.7491,23.818,09/04/2023 15:02:00
-2.7491,23.821,09/04/2023 15:03:00
-2.7491,23.824,09/04/2023 15:04:00
-2.7491,23.827,09/04/2023 15:05:00
-2.7491,23.83,09/04/2023 15:06:00
-2.746,23.832,09/04/2023 15:07:00
-2.746,23.835,09/04/2023 15:08:00
-2.473,21.455,09/28/2023 13:55:43
-2.473,21.489,09/28/2023 13:56:43
-2.4726,21.519,09/28/2023 13:57:43
-2.454,21.531,09/28/2023 13:58:43
-2.442,21.558,09/28/2023 13:59:43
-2.4441,21.603,09/28/2023 14:00:43
-2.4442,21.648,09/28/2023 14:01:43
-2.2405,21.713,09/28/2023 14:02:43
-2.2419,21.743,09/28/2023 14:03:43
-2.2439,21.746,09/28/2023 14:04:43
-2.2439,21.739,09/28/2023 14:05:43
-2.2445,21.725,09/28/2023 14:06:43
-2.2445,21.71,09/28/2023 14:07:43
-2.2449,21.695,09/28/2023 14:08:43
-2.2447,21.682,09/28/2023 14:09:43
-2.2449,21.669,09/28/2023 14:10:43
-2.2451,21.658,09/28/2023 14:11:43
-2.2453,21.649,09/28/2023 14:12:43
-2.2453,21.64,09/28/2023 14:13:43
-2.2455,21.634,09/28/2023 14:14:43
-2.2455,21.63,09/28/2023 14:15:43
-2.2455,21.625,09/28/2023 14:16:43
-2.2457,21.622,09/28/2023 14:17:43
-2.2457,21.621,09/28/2023 14:18:43
-2.2457,21.619,09/28/2023 14:19:43
-2.2457,21.619,09/28/2023 14:20:43
-2.2457,21.621,09/28/2023 14:21:43
-2.2457,21.622,09/28/2023 14:22:43
-2.2459,21.624,09/28/2023 14:23:43
-2.2459,21.625,09/28/2023 14:24:43
-2.2459,21.628,09/28/2023 14:25:43
-2.246,21.631,09/28/2023 14:26:43
-2.246,21.634,09/28/2023 14:27:43
-2.246,21.637,09/28/2023 14:28:43
-2.246,21.642,09/28/2023 14:29:43
-2.2459,21.645,09/28/2023 14:30:43
-2.2459,21.649,09/28/2023 14:31:43
-2.246,21.654,09/28/2023 14:32:43
-2.246,21.657,09/28/2023 14:33:43
-2.246,21.661,09/28/2023 14:34:43
-2.246,21.666,09/28/2023 14:35:43
-2.246,21.672,09/28/2023 14:36:43
-2.246,21.676,09/28/2023 14:37:43
-2.246,21.68,09/28/2023 14:38:43
-2.246,21.685,09/28/2023 14:39:43
-2.246,21.689,09/28/2023 14:40:43
-2.2462,21.694,09/28/2023 14:41:43
-2.246,21.698,09/28/2023 14:42:43
-2.2462,21.703,09/28/2023 14:43:43
-2.246,21.706,09/28/2023 14:44:43
-2.246,21.709,09/28/2023 14:45:43
-2.2462,21.713,09/28/2023 14:46:43
-2.2462,21.716,09/28/2023 14:47:43
-2.2462,21.719,09/28/2023 14:48:43
-2.2462,21.724,09/28/2023 14:49:43
-2.2462,21.727,09/28/2023 14:50:43
-2.2462,21.731,09/28/2023 14:51:43
-2.2462,21.734,09/28/2023 14:52:43
-2.2462,21.739,09/28/2023 14:53:43
-2.2464,21.742,09/28/2023 14:54:43
-2.2462,21.745,09/28/2023 14:55:43
-2.2462,21.749,09/28/2023 14:56:43
-2.2462,21.752,09/28/2023 14:57:43
-2.246,21.755,09/28/2023 14:58:43
-2.2462,21.76,09/28/2023 14:59:43
-2.2462,21.763,09/28/2023 15:00:43
-2.246,21.766,09/28/2023 15:01:43
-2.2462,21.769,09/28/2023 15:02:43
-2.2464,21.772,09/28/2023 15:03:43
-2.2462,21.775,09/28/2023 15:04:43
-2.2464,21.778,09/28/2023 15:05:43
-2.2462,21.779,09/28/2023 15:06:43
-2.2462,21.782,09/28/2023 15:07:43
-2.2464,21.785,09/28/2023 15:08:43
-2.2462,21.788,09/28/2023 15:09:43
-2.2462,21.789,09/28/2023 15:10:43
-2.2462,21.792,09/28/2023 15:11:43
-2.2462,21.795,09/28/2023 15:12:43
-2.2462,21.797,09/28/2023 15:13:43
-2.2464,21.8,09/28/2023 15:14:43
-2.2462,21.801,09/28/2023 15:15:43
-2.2462,21.804,09/28/2023 15:16:43
-2.2464,21.806,09/28/2023 15:17:43
-2.2462,21.807,09/28/2023 15:18:43
-2.2462,21.81,09/28/2023 15:19:43
-2.2462,21.812,09/28/2023 15:20:43
-2.2464,21.813,09/28/2023 15:21:43
-2.246,21.815,09/28/2023 15:22:43
-2.2464,21.816,09/28/2023 15:23:43
-2.2464,21.818,09/28/2023 15:24:43
-2.2462,21.821,09/28/2023 15:25:43
-2.246,21.822,09/28/2023 15:26:43
-2.246,21.824,09/28/2023 15:27:43
-2.2462,21.825,09/28/2023 15:28:43
-2.2464,21.827,09/28/2023 15:29:43
-2.2464,21.828,09/28/2023 15:30:43
-2.2462,21.83,09/28/2023 15:31:43
-2.2464,21.83,09/28/2023 15:32:43
-2.2462,21.831,09/28/2023 15:33:43
-2.2462,21.833,09/28/2023 15:34:43
-2.2464,21.834,09/28/2023 15:35:43
-2.2462,21.836,09/28/2023 15:36:43
-2.2464,21.836,09/28/2023 15:37:43
-2.2464,21.837,09/28/2023 15:38:43
-2.2462,21.839,09/28/2023 15:39:43
-2.2464,21.84,09/28/2023 15:40:43
-2.2462,21.84,09/28/2023 15:41:43
-2.2462,21.842,09/28/2023 15:42:43
-2.2464,21.842,09/28/2023 15:43:43
-2.2464,21.843,09/28/2023 15:44:43
-2.246,21.845,09/28/2023 15:45:43
-2.2464,21.845,09/28/2023 15:46:43
-2.2464,21.846,09/28/2023 15:47:43
-2.2464,21.846,09/28/2023 15:48:43
-2.2464,21.848,09/28/2023 15:49:43
-2.2462,21.848,09/28/2023 15:50:43
-2.2462,21.849,09/28/2023 15:51:43
-2.246,21.849,09/28/2023 15:52:43
-2.2464,21.849,09/28/2023 15:53:43
-2.246,21.851,09/28/2023 15:54:43
-2.2462,21.851,09/28/2023 15:55:43
-2.2462,21.851,09/28/2023 15:56:43
-2.2464,21.851,09/28/2023 15:57:43
-2.246,21.852,09/28/2023 15:58:43
-2.246,21.852,09/28/2023 15:59:43
-2.2462,21.852,09/28/2023 16:00:43
-2.2462,21.852,09/28/2023 16:01:43
-2.2462,21.852,09/28/2023 16:02:43
-2.2464,21.852,09/28/2023 16:03:43
-2.246,21.852,09/28/2023 16:04:43
-2.246,21.852,09/28/2023 16:05:43
-2.2464,21.852,09/28/2023 16:06:43
-2.2462,21.852,09/28/2023 16:07:43
-2.246,21.852,09/28/2023 16:08:43
-2.2462,21.852,09/28/2023 16:09:43
-2.2464,21.852,09/28/2023 16:10:43
-2.2464,21.852,09/28/2023 16:11:43
-2.2459,21.852,09/28/2023 16:12:43
-2.2462,21.852,09/28/2023 16:13:43
-2.2464,21.852,09/28/2023 16:14:43
-2.2464,21.852,09/28/2023 16:15:43
-2.2459,21.851,09/28/2023 16:16:43
-2.246,21.851,09/28/2023 16:17:43
-2.246,21.851,09/28/2023 16:18:43
-2.2462,21.851,09/28/2023 16:19:43
-2.246,21.851,09/28/2023 16:20:43
-2.2464,21.849,09/28/2023 16:21:43
-2.2462,21.849,09/28/2023 16:22:43
-2.246,21.849,09/28/2023 16:23:43
-2.2462,21.848,09/28/2023 16:24:43
-2.246,21.848,09/28/2023 16:25:43
-2.246,21.848,09/28/2023 16:26:43
-2.2462,21.846,09/28/2023 16:27:43
-2.2464,21.846,09/28/2023 16:28:43
-2.246,21.846,09/28/2023 16:29:43
-2.246,21.845,09/28/2023 16:30:43
-2.246,21.845,09/28/2023 16:31:43
-2.2459,21.843,09/28/2023 16:32:43
-2.246,21.843,09/28/2023 16:33:43
-2.246,21.842,09/28/2023 16:34:43
-2.2464,21.842,09/28/2023 16:35:43
-2.2459,21.84,09/28/2023 16:36:43
-2.246,21.84,09/28/2023 16:37:43
-2.2462,21.839,09/28/2023 16:38:43
-2.2462,21.839,09/28/2023 16:39:43
-2.2459,21.837,09/28/2023 16:40:43
-2.246,21.837,09/28/2023 16:41:43
-2.2459,21.836,09/28/2023 16:42:43
-2.2459,21.836,09/28/2023 16:43:43
-2.246,21.834,09/28/2023 16:44:43
-2.246,21.833,09/28/2023 16:45:43
-2.2459,21.833,09/28/2023 16:46:43
-2.246,21.831,09/28/2023 16:47:43
-2.2462,21.831,09/28/2023 16:48:43
-2.246,21.83,09/28/2023 16:49:43
-2.246,21.828,09/28/2023 16:50:43
-2.2466,21.828,09/28/2023 16:51:43
-2.2459,21.827,09/28/2023 16:52:43
-2.2459,21.825,09/28/2023 16:53:43
-2.2459,21.825,09/28/2023 16:54:43
-2.2464,21.824,09/28/2023 16:55:43
-2.2459,21.822,09/28/2023 16:56:43
-2.2459,21.822,09/28/2023 16:57:43
-2.246,21.821,09/28/2023 16:58:43
-2.246,21.819,09/28/2023 16:59:43
-2.246,21.818,09/28/2023 17:00:43
-2.2459,21.818,09/28/2023 17:01:43
-2.2457,21.816,09/28/2023 17:02:43
-2.2459,21.815,09/28/2023 17:03:43
-2.2457,21.815,09/28/2023 17:04:43
-2.246,21.813,09/28/2023 17:05:43
-2.246,21.812,09/28/2023 17:06:43
-2.246,21.81,09/28/2023 17:07:43
-2.2459,21.81,09/28/2023 17:08:43
-2.2459,21.809,09/28/2023 17:09:43
-2.2459,21.807,09/28/2023 17:10:43
-2.2459,21.806,09/28/2023 17:11:43
-2.246,21.804,09/28/2023 17:12:43
-2.2459,21.804,09/28/2023 17:13:43
-2.2459,21.803,09/28/2023 17:14:43
-2.2459,21.801,09/28/2023 17:15:43
-2.246,21.8,09/28/2023 17:16:43
-2.246,21.798,09/28/2023 17:17:43
-2.246,21.798,09/28/2023 17:18:43
-2.2459,21.797,09/28/2023 17:19:43
-2.2459,21.795,09/28/2023 17:20:43
-2.246,21.794,09/28/2023 17:21:43
-2.2459,21.792,09/28/2023 17:22:43
-2.2455,21.791,09/28/2023 17:23:43
-2.2457,21.789,09/28/2023 17:24:43
-2.2455,21.789,09/28/2023 17:25:43
-2.246,21.788,09/28/2023 17:26:43
-2.246,21.786,09/28/2023 17:27:43
-2.2455,21.785,09/28/2023 17:28:43
-2.2457,21.783,09/28/2023 17:29:43
-2.2459,21.782,09/28/2023 17:30:43
-2.2457,21.781,09/28/2023 17:31:43
-2.2455,21.779,09/28/2023 17:32:43
-2.246,21.778,09/28/2023 17:33:43
-2.2459,21.776,09/28/2023 17:34:43
-2.2457,21.775,09/28/2023 17:35:43
-2.2453,21.773,09/28/2023 17:36:43
-2.2457,21.772,09/28/2023 17:37:43
-2.2459,21.77,09/28/2023 17:38:43
-2.2457,21.769,09/28/2023 17:39:43
-2.2457,21.767,09/28/2023 17:40:43
-2.2459,21.766,09/28/2023 17:41:43
-2.2457,21.764,09/28/2023 17:42:43
-2.2457,21.763,09/28/2023 17:43:43
-2.2457,21.761,09/28/2023 17:44:43
-2.2459,21.76,09/28/2023 17:45:43
-2.2459,21.758,09/28/2023 17:46:43
-2.2459,21.757,09/28/2023 17:47:43
-2.246,21.755,09/28/2023 17:48:43
-2.2457,21.754,09/28/2023 17:49:43
-2.2457,21.752,09/28/2023 17:50:43
-2.2457,21.751,09/28/2023 17:51:43
-2.2457,21.749,09/28/2023 17:52:43
-2.2459,21.748,09/28/2023 17:53:43
-2.2457,21.745,09/28/2023 17:54:43
-2.2459,21.743,09/28/2023 17:55:43
-2.2459,21.742,09/28/2023 17:56:43
-2.2459,21.74,09/28/2023 17:57:43
-2.246,21.739,09/28/2023 17:58:43
-2.2457,21.737,09/28/2023 17:59:43
-2.2457,21.736,09/28/2023 18:00:43
-2.246,21.733,09/28/2023 18:01:43
-2.2457,21.731,09/28/2023 18:02:43
-2.2459,21.73,09/28/2023 18:03:43
-2.2455,21.728,09/28/2023 18:04:43
-2.2459,21.727,09/28/2023 18:05:43
-2.2459,21.725,09/28/2023 18:06:43
-2.2457,21.722,09/28/2023 18:07:43
-2.2455,21.721,09/28/2023 18:08:43
-2.2455,21.719,09/28/2023 18:09:43
-2.2457,21.718,09/28/2023 18:10:43
-2.2453,21.716,09/28/2023 18:11:43
-2.2455,21.713,09/28/2023 18:12:43
-2.2453,21.712,09/28/2023 18:13:43
-2.2455,21.71,09/28/2023 18:14:43
-2.2459,21.709,09/28/2023 18:15:43
-2.2457,21.706,09/28/2023 18:16:43
-2.2455,21.704,09/28/2023 18:17:43
-2.2457,21.703,09/28/2023 18:18:43
-2.2455,21.701,09/28/2023 18:19:43
-2.2459,21.698,09/28/2023 18:20:43
-2.2455,21.697,09/28/2023 18:21:43
-2.2459,21.695,09/28/2023 18:22:43
-2.2453,21.692,09/28/2023 18:23:43
-2.2453,21.691,09/28/2023 18:24:43
-2.2453,21.689,09/28/2023 18:25:43
-2.2457,21.686,09/28/2023 18:26:43
-2.2453,21.685,09/28/2023 18:27:43
-2.2455,21.683,09/28/2023 18:28:43
-2.2453,21.68,09/28/2023 18:29:43
-2.2453,21.679,09/28/2023 18:30:43
-2.2453,21.678,09/28/2023 18:31:43
-2.2455,21.676,09/28/2023 18:32:43
-2.2451,21.673,09/28/2023 18:33:43
-2.2453,21.672,09/28/2023 18:34:43
-2.2453,21.67,09/28/2023 18:35:43
-2.2453,21.667,09/28/2023 18:36:43
-2.2453,21.666,09/28/2023 18:37:43
-2.2455,21.663,09/28/2023 18:38:43
-2.2453,21.661,09/28/2023 18:39:43
-2.2451,21.66,09/28/2023 18:40:43
-2.2451,21.657,09/28/2023 18:41:43
-2.2453,21.655,09/28/2023 18:42:43
-2.2451,21.652,09/28/2023 18:43:43
-2.2449,21.651,09/28/2023 18:44:43
-2.2453,21.649,09/28/2023 18:45:43
-2.2453,21.646,09/28/2023 18:46:43
-2.2453,21.645,09/28/2023 18:47:43
-2.2453,21.642,09/28/2023 18:48:43
-2.2451,21.64,09/28/2023 18:49:43
-2.2451,21.639,09/28/2023 18:50:43
-2.2451,21.636,09/28/2023 18:51:43
-2.2455,21.634,09/28/2023 18:52:43
-2.2451,21.631,09/28/2023 18:53:43
-2.2449,21.63,09/28/2023 18:54:43
-2.2449,21.627,09/28/2023 18:55:43
-2.2449,21.625,09/28/2023 18:56:43
-2.2449,21.624,09/28/2023 18:57:43
-2.2449,21.621,09/28/2023 18:58:43
-2.2451,21.619,09/28/2023 18:59:43
-2.2451,21.616,09/28/2023 19:00:43
-2.2453,21.615,09/28/2023 19:01:43
-2.2451,21.613,09/28/2023 19:02:43
-2.2451,21.61,09/28/2023 19:03:43
-2.2451,21.609,09/28/2023 19:04:43
-2.2451,21.606,09/28/2023 19:05:43
-2.2449,21.604,09/28/2023 19:06:43
-2.2453,21.603,09/28/2023 19:07:43
-2.2447,21.6,09/28/2023 19:08:43
-2.2451,21.598,09/28/2023 19:09:43
-2.2449,21.595,09/28/2023 19:10:43
-2.2449,21.594,09/28/2023 19:11:43
-2.2449,21.591,09/28/2023 19:12:43
-2.2453,21.589,09/28/2023 19:13:43
-2.2449,21.586,09/28/2023 19:14:43
-2.2449,21.585,09/28/2023 19:15:43
-2.2449,21.582,09/28/2023 19:16:43
-2.2447,21.579,09/28/2023 19:17:43
-2.2449,21.578,09/28/2023 19:18:43
-2.2451,21.575,09/28/2023 19:19:43
-2.2451,21.573,09/28/2023 19:20:43
-2.2447,21.57,09/28/2023 19:21:43
-2.2451,21.569,09/28/2023 19:22:43
-2.2449,21.566,09/28/2023 19:23:43
-2.2449,21.564,09/28/2023 19:24:43
-2.2449,21.561,09/28/2023 19:25:43
-2.2449,21.56,09/28/2023 19:26:43
-2.2447,21.557,09/28/2023 19:27:43
-2.2449,21.555,09/28/2023 19:28:43
-2.2449,21.552,09/28/2023 19:29:43
-2.2447,21.551,09/28/2023 19:30:43
-2.2449,21.548,09/28/2023 19:31:43
-2.2449,21.545,09/28/2023 19:32:43
-2.2449,21.543,09/28/2023 19:33:43
-2.2447,21.54,09/28/2023 19:34:43
-2.2447,21.539,09/28/2023 19:35:43
-2.2447,21.536,09/28/2023 19:36:43
-2.2449,21.534,09/28/2023 19:37:43
-2.2447,21.531,09/28/2023 19:38:43
-2.2449,21.528,09/28/2023 19:39:43
-2.2447,21.527,09/28/2023 19:40:43
-2.2449,21.524,09/28/2023 19:41:43
-2.2447,21.522,09/28/2023 19:42:43
-2.2447,21.519,09/28/2023 19:43:43
-2.2449,21.516,09/28/2023 19:44:43
-2.2449,21.515,09/28/2023 19:45:43
-2.2449,21.512,09/28/2023 19:46:43
-2.2447,21.51,09/28/2023 19:47:43
-2.2449,21.507,09/28/2023 19:48:43
-2.2449,21.504,09/28/2023 19:49:43
-2.2449,21.503,09/28/2023 19:50:43
-2.2447,21.5,09/28/2023 19:51:43
-2.2447,21.498,09/28/2023 19:52:43
-2.2447,21.495,09/28/2023 19:53:43
-2.2447,21.492,09/28/2023 19:54:43
-2.2447,21.491,09/28/2023 19:55:43
-2.2447,21.488,09/28/2023 19:56:43
-2.2449,21.485,09/28/2023 19:57:43
-2.2447,21.484,09/28/2023 19:58:43
-2.2447,21.481,09/28/2023 19:59:43
-2.2445,21.479,09/28/2023 20:00:43
-2.2447,21.476,09/28/2023 20:01:43
-2.2447,21.473,09/28/2023 20:02:43
-2.2447,21.472,09/28/2023 20:03:43
-2.2447,21.469,09/28/2023 20:04:43
-2.2447,21.466,09/28/2023 20:05:43
-2.2447,21.464,09/28/2023 20:06:43
-2.2447,21.461,09/28/2023 20:07:43
-2.2447,21.458,09/28/2023 20:08:43
-2.2445,21.457,09/28/2023 20:09:43
-2.2447,21.454,09/28/2023 20:10:43
-2.2447,21.451,09/28/2023 20:11:43
-2.2447,21.449,09/28/2023 20:12:43
-2.2447,21.446,09/28/2023 20:13:43
-2.2447,21.443,09/28/2023 20:14:43
-2.2445,21.442,09/28/2023 20:15:43
-2.2449,21.439,09/28/2023 20:16:43
-2.2447,21.437,09/28/2023 20:17:43
-2.2447,21.434,09/28/2023 20:18:43
-2.2447,21.431,09/28/2023 20:19:43
-2.2445,21.43,09/28/2023 20:20:43
-2.2447,21.427,09/28/2023 20:21:43
-2.2445,21.424,09/28/2023 20:22:43
-2.2447,21.422,09/28/2023 20:23:43
-2.2447,21.419,09/28/2023 20:24:43
-2.2447,21.416,09/28/2023 20:25:43
-2.2447,21.413,09/28/2023 20:26:43
-2.2447,21.412,09/28/2023 20:27:43
-2.2447,21.409,09/28/2023 20:28:43
-2.2447,21.406,09/28/2023 20:29:43
-2.2445,21.404,09/28/2023 20:30:43
-2.2445,21.401,09/28/2023 20:31:43
-2.2449,21.398,09/28/2023 20:32:43
-2.2445,21.397,09/28/2023 20:33:43
-2.2447,21.394,09/28/2023 20:34:43
-2.2447,21.391,09/28/2023 20:35:43
-2.2447,21.39,09/28/2023 20:36:43
-2.2445,21.387,09/28/2023 20:37:43
-2.2447,21.384,09/28/2023 20:38:43
-2.2445,21.382,09/28/2023 20:39:43
-2.2445,21.379,09/28/2023 20:40:43
-2.2447,21.376,09/28/2023 20:41:43
-2.2445,21.373,09/28/2023 20:42:43
-2.2445,21.372,09/28/2023 20:43:43
-2.2447,21.369,09/28/2023 20:44:43
-2.2447,21.366,09/28/2023 20:45:43
-2.2445,21.363,09/28/2023 20:46:43
-2.2445,21.361,09/28/2023 20:47:43
-2.2445,21.358,09/28/2023 20:48:43
-2.2445,21.355,09/28/2023 20:49:43
-2.2445,21.352,09/28/2023 20:50:43
-2.2445,21.351,09/28/2023 20:51:43
-2.2445,21.348,09/28/2023 20:52:43
-2.2447,21.345,09/28/2023 20:53:43
-2.2445,21.343,09/28/2023 20:54:43
-2.2445,21.34,09/28/2023 20:55:43
-2.2445,21.337,09/28/2023 20:56:43
-2.2445,21.334,09/28/2023 20:57:43
-2.2447,21.333,09/28/2023 20:58:43
-2.2445,21.33,09/28/2023 20:59:43
-2.2445,21.327,09/28/2023 21:00:43
-2.2445,21.324,09/28/2023 21:01:43
-2.2443,21.322,09/28/2023 21:02:43
-2.2447,21.319,09/28/2023 21:03:43
-2.2445,21.316,09/28/2023 21:04:43
-2.2447,21.313,09/28/2023 21:05:43
-2.2445,21.312,09/28/2023 21:06:43
-2.2447,21.309,09/28/2023 21:07:43
-2.2445,21.306,09/28/2023 21:08:43
-2.2447,21.305,09/28/2023 21:09:43
-2.2447,21.302,09/28/2023 21:10:43
-2.2445,21.299,09/28/2023 21:11:43
-2.2447,21.296,09/28/2023 21:12:43
-2.2445,21.294,09/28/2023 21:13:43
-2.2447,21.291,09/28/2023 21:14:43
-2.2445,21.288,09/28/2023 21:15:43
-2.2447,21.285,09/28/2023 21:16:43
-2.2445,21.284,09/28/2023 21:17:43
-2.2445,21.281,09/28/2023 21:18:43
-2.2447,21.278,09/28/2023 21:19:43
-2.2445,21.275,09/28/2023 21:20:43
-2.2445,21.273,09/28/2023 21:21:43
-2.2447,21.27,09/28/2023 21:22:43
-2.2447,21.267,09/28/2023 21:23:43
-2.2445,21.264,09/28/2023 21:24:43
-2.2445,21.263,09/28/2023 21:25:43
-2.2445,21.26,09/28/2023 21:26:43
-2.2445,21.257,09/28/2023 21:27:43
-2.2447,21.255,09/28/2023 21:28:43
-2.2445,21.252,09/28/2023 21:29:43
-2.2445,21.249,09/28/2023 21:30:43
-2.2445,21.248,09/28/2023 21:31:43
-2.2445,21.245,09/28/2023 21:32:43
-2.2447,21.243,09/28/2023 21:33:43
-2.2445,21.24,09/28/2023 21:34:43
-2.2445,21.237,09/28/2023 21:35:43
-2.2445,21.236,09/28/2023 21:36:43
-2.2445,21.233,09/28/2023 21:37:43
-2.2445,21.23,09/28/2023 21:38:43
-2.2445,21.228,09/28/2023 21:39:43
-2.2445,21.225,09/28/2023 21:40:43
-2.2445,21.223,09/28/2023 21:41:43
-2.2445,21.22,09/28/2023 21:42:43
-2.2445,21.218,09/28/2023 21:43:43
-2.2445,21.215,09/28/2023 21:44:43
-2.2445,21.212,09/28/2023 21:45:43
-2.2445,21.209,09/28/2023 21:46:43
-2.2447,21.208,09/28/2023 21:47:43
-2.2447,21.205,09/28/2023 21:48:43
-2.2445,21.202,09/28/2023 21:49:43
-2.2445,21.2,09/28/2023 21:50:43
-2.2445,21.197,09/28/2023 21:51:43
-2.2447,21.194,09/28/2023 21:52:43
-2.2445,21.191,09/28/2023 21:53:43
-2.2445,21.19,09/28/2023 21:54:43
-2.2445,21.187,09/28/2023 21:55:43
-2.2447,21.184,09/28/2023 21:56:43
-2.2445,21.181,09/28/2023 21:57:43
-2.2447,21.179,09/28/2023 21:58:43
-2.2445,21.176,09/28/2023 21:59:43
-2.2445,21.173,09/28/2023 22:00:43
-2.2445,21.172,09/28/2023 22:01:43
-2.2445,21.169,09/28/2023 22:02:43
-2.2445,21.166,09/28/2023 22:03:43
-2.2445,21.164,09/28/2023 22:04:43
-2.2447,21.161,09/28/2023 22:05:43
-2.2447,21.158,09/28/2023 22:06:43
-2.2445,21.155,09/28/2023 22:07:43
-2.2445,21.154,09/28/2023 22:08:43
-2.2447,21.151,09/28/2023 22:09:43
-2.2445,21.148,09/28/2023 22:10:43
-2.2445,21.145,09/28/2023 22:11:43
-2.2447,21.143,09/28/2023 22:12:43
-2.2447,21.141,09/28/2023 22:13:43
-2.2447,21.138,09/28/2023 22:14:43
-2.2445,21.135,09/28/2023 22:15:43
-2.2447,21.133,09/28/2023 22:16:43
-2.2447,21.13,09/28/2023 22:17:43
-2.2447,21.127,09/28/2023 22:18:43
-2.2447,21.124,09/28/2023 22:19:43
-2.2447,21.123,09/28/2023 22:20:43
-2.2447,21.12,09/28/2023 22:21:43
-2.2447,21.117,09/28/2023 22:22:43
-2.2447,21.114,09/28/2023 22:23:43
-2.2445,21.112,09/28/2023 22:24:43
-2.2445,21.109,09/28/2023 22:25:43
-2.2447,21.106,09/28/2023 22:26:43
-2.2445,21.103,09/28/2023 22:27:43
-2.2447,21.102,09/28/2023 22:28:43
-2.2445,21.099,09/28/2023 22:29:43
-2.2447,21.096,09/28/2023 22:30:43
-2.2447,21.093,09/28/2023 22:31:43
-2.2447,21.09,09/28/2023 22:32:43
-2.2447,21.088,09/28/2023 22:33:43
-2.2445,21.085,09/28/2023 22:34:43
-2.2447,21.082,09/28/2023 22:35:43
-2.2447,21.079,09/28/2023 22:36:43
-2.2445,21.076,09/28/2023 22:37:43
-2.2445,21.073,09/28/2023 22:38:43
-2.2447,21.072,09/28/2023 22:39:43
-2.2447,21.069,09/28/2023 22:40:43
-2.2447,21.066,09/28/2023 22:41:43
-2.2445,21.063,09/28/2023 22:42:43
-2.2445,21.06,09/28/2023 22:43:43
-2.2447,21.057,09/28/2023 22:44:43
-2.2447,21.056,09/28/2023 22:45:43
-2.2447,21.053,09/28/2023 22:46:43
-2.2447,21.05,09/28/2023 22:47:43
-2.2445,21.047,09/28/2023 22:48:43
-2.2447,21.045,09/28/2023 22:49:43
-2.2447,21.042,09/28/2023 22:50:43
-2.2449,21.039,09/28/2023 22:51:43
-2.2447,21.036,09/28/2023 22:52:43
-2.2447,21.033,09/28/2023 22:53:43
-2.2447,21.03,09/28/2023 22:54:43
-2.2447,21.029,09/28/2023 22:55:43
-2.2447,21.026,09/28/2023 22:56:43
-2.2447,21.023,09/28/2023 22:57:43
-2.2449,21.02,09/28/2023 22:58:43
-2.2449,21.017,09/28/2023 22:59:43
-2.2447,21.014,09/28/2023 23:00:43
-2.2447,21.011,09/28/2023 23:01:43
-2.2449,21.009,09/28/2023 23:02:43
-2.2447,21.006,09/28/2023 23:03:43
-2.2447,21.003,09/28/2023 23:04:43
-2.2447,21,09/28/2023 23:05:43
-2.2447,20.997,09/28/2023 23:06:43
-2.2447,20.994,09/28/2023 23:07:43
-2.2447,20.991,09/28/2023 23:08:43
-2.2447,20.988,09/28/2023 23:09:43
-2.2447,20.986,09/28/2023 23:10:43
-2.2449,20.983,09/28/2023 23:11:43
-2.2447,20.98,09/28/2023 23:12:43
-2.2447,20.977,09/28/2023 23:13:43
-2.2449,20.974,09/28/2023 23:14:43
-2.2447,20.971,09/28/2023 23:15:43
-2.2447,20.968,09/28/2023 23:16:43
-2.2449,20.965,09/28/2023 23:17:43
-2.2449,20.962,09/28/2023 23:18:43
-2.2447,20.959,09/28/2023 23:19:43
-2.2447,20.956,09/28/2023 23:20:43
-2.2447,20.953,09/28/2023 23:21:43
-2.2447,20.95,09/28/2023 23:22:43
-2.2445,20.948,09/28/2023 23:23:43
-2.2449,20.945,09/28/2023 23:24:43
-2.2449,20.942,09/28/2023 23:25:43
-2.2449,20.939,09/28/2023 23:26:43
-2.2451,20.936,09/28/2023 23:27:43
-2.2449,20.933,09/28/2023 23:28:43
-2.2449,20.93,09/28/2023 23:29:43
-2.2449,20.927,09/28/2023 23:30:43
-2.2449,20.924,09/28/2023 23:31:43
-2.2449,20.921,09/28/2023 23:32:43
-2.2449,20.918,09/28/2023 23:33:43
-2.2449,20.915,09/28/2023 23:34:43
-2.2449,20.911,09/28/2023 23:35:43
-2.2449,20.91,09/28/2023 23:36:43
-2.2449,20.907,09/28/2023 23:37:43
-2.2451,20.904,09/28/2023 23:38:43
-2.2451,20.901,09/28/2023 23:39:43
-2.2449,20.898,09/28/2023 23:40:43
-2.2449,20.895,09/28/2023 23:41:43
-2.2451,20.89,09/28/2023 23:42:43
-2.2451,20.887,09/28/2023 23:43:43
-2.2451,20.884,09/28/2023 23:44:43
-2.2451,20.881,09/28/2023 23:45:43
-2.2451,20.878,09/28/2023 23:46:43
-2.2451,20.875,09/28/2023 23:47:43
-2.2455,20.872,09/28/2023 23:48:43
-2.2451,20.869,09/28/2023 23:49:43
-2.2451,20.866,09/28/2023 23:50:43
-2.2451,20.863,09/28/2023 23:51:43
-2.2453,20.86,09/28/2023 23:52:43
-2.2449,20.857,09/28/2023 23:53:43
-2.2453,20.854,09/28/2023 23:54:43
-2.2453,20.851,09/28/2023 23:55:43
-2.2453,20.848,09/28/2023 23:56:43
-2.2449,20.845,09/28/2023 23:57:43
-2.2449,20.842,09/28/2023 23:58:43
-2.2451,20.84,09/28/2023 23:59:43
-2.2451,20.837,09/29/2023 00:00:43
-2.2451,20.834,09/29/2023 00:01:43
-2.2453,20.831,09/29/2023 00:02:43
-2.2449,20.826,09/29/2023 00:03:43
-2.2451,20.823,09/29/2023 00:04:43
-2.2453,20.819,09/29/2023 00:05:43
-2.2451,20.816,09/29/2023 00:06:43
-2.2453,20.813,09/29/2023 00:07:43
-2.2451,20.808,09/29/2023 00:08:43
-2.2453,20.805,09/29/2023 00:09:43
-2.2457,20.802,09/29/2023 00:10:43
-2.2451,20.798,09/29/2023 00:11:43
-2.2455,20.795,09/29/2023 00:12:43
-2.2453,20.792,09/29/2023 00:13:43
-2.2453,20.789,09/29/2023 00:14:43
-2.2453,20.786,09/29/2023 00:15:43
-2.2457,20.781,09/29/2023 00:16:43
-2.2455,20.778,09/29/2023 00:17:43
-2.2455,20.775,09/29/2023 00:18:43
-2.2451,20.772,09/29/2023 00:19:43
-2.2455,20.769,09/29/2023 00:20:43
-2.2457,20.767,09/29/2023 00:21:43
-2.2455,20.764,09/29/2023 00:22:43
-2.2451,20.761,09/29/2023 00:23:43
-2.2453,20.758,09/29/2023 00:24:43
-2.2457,20.753,09/29/2023 00:25:43
-2.2457,20.75,09/29/2023 00:26:43
-2.2455,20.747,09/29/2023 00:27:43
-2.2457,20.744,09/29/2023 00:28:43
-2.246,20.74,09/29/2023 00:29:43
-2.2455,20.737,09/29/2023 00:30:43
-2.2459,20.734,09/29/2023 00:31:43
-2.2459,20.731,09/29/2023 00:32:43
-2.2459,20.728,09/29/2023 00:33:43
-2.2459,20.725,09/29/2023 00:34:43
-2.2455,20.722,09/29/2023 00:35:43
-2.2459,20.717,09/29/2023 00:36:43
-2.2459,20.714,09/29/2023 00:37:43
-2.246,20.711,09/29/2023 00:38:43
-2.246,20.708,09/29/2023 00:39:43
-2.246,20.704,09/29/2023 00:40:43
-2.246,20.701,09/29/2023 00:41:43
-2.2459,20.698,09/29/2023 00:42:43
-2.2462,20.695,09/29/2023 00:43:43
-2.2462,20.692,09/29/2023 00:44:43
-2.2462,20.688,09/29/2023 00:45:43
-2.246,20.685,09/29/2023 00:46:43
-2.2462,20.682,09/29/2023 00:47:43
-2.2468,20.679,09/29/2023 00:48:43
-2.2464,20.676,09/29/2023 00:49:43
-2.246,20.671,09/29/2023 00:50:43
-2.2462,20.668,09/29/2023 00:51:43
-2.2464,20.665,09/29/2023 00:52:43
-2.2462,20.662,09/29/2023 00:53:43
-2.2464,20.659,09/29/2023 00:54:43
-2.2462,20.656,09/29/2023 00:55:43
-2.2466,20.653,09/29/2023 00:56:43
-2.2462,20.65,09/29/2023 00:57:43
-2.2462,20.646,09/29/2023 00:58:43
-2.2464,20.643,09/29/2023 00:59:43
-2.2466,20.64,09/29/2023 01:00:43
-2.2468,20.637,09/29/2023 01:01:43
-2.2468,20.634,09/29/2023 01:02:43
-2.2468,20.63,09/29/2023 01:03:43
-2.2468,20.627,09/29/2023 01:04:43
-2.2468,20.624,09/29/2023 01:05:43
-2.2468,20.621,09/29/2023 01:06:43
-2.247,20.618,09/29/2023 01:07:43
-2.247,20.615,09/29/2023 01:08:43
-2.2468,20.61,09/29/2023 01:09:43
-2.247,20.607,09/29/2023 01:10:43
-2.247,20.604,09/29/2023 01:11:43
-2.2468,20.601,09/29/2023 01:12:43
-2.247,20.597,09/29/2023 01:13:43
-2.247,20.594,09/29/2023 01:14:43
-2.2471,20.591,09/29/2023 01:15:43
-2.247,20.588,09/29/2023 01:16:43
-2.247,20.585,09/29/2023 01:17:43
-2.2471,20.582,09/29/2023 01:18:43
-2.247,20.577,09/29/2023 01:19:43
-2.2471,20.574,09/29/2023 01:20:43
-2.2468,20.571,09/29/2023 01:21:43
-2.2471,20.568,09/29/2023 01:22:43
-2.2475,20.565,09/29/2023 01:23:43
-2.2471,20.562,09/29/2023 01:24:43
-2.2473,20.56,09/29/2023 01:25:43
-2.2473,20.557,09/29/2023 01:26:43
-2.2471,20.554,09/29/2023 01:27:43
-2.2473,20.551,09/29/2023 01:28:43
-2.2475,20.548,09/29/2023 01:29:43
-2.2473,20.543,09/29/2023 01:30:43
-2.2473,20.54,09/29/2023 01:31:43
-2.2473,20.537,09/29/2023 01:32:43
-2.2473,20.534,09/29/2023 01:33:43
-2.2475,20.531,09/29/2023 01:34:43
-2.2473,20.527,09/29/2023 01:35:43
-2.2473,20.524,09/29/2023 01:36:43
-2.2475,20.521,09/29/2023 01:37:43
-2.2475,20.518,09/29/2023 01:38:43
-2.2475,20.513,09/29/2023 01:39:43
-2.2475,20.51,09/29/2023 01:40:43
-2.2475,20.506,09/29/2023 01:41:43
-2.2475,20.503,09/29/2023 01:42:43
-2.2475,20.5,09/29/2023 01:43:43
-2.2475,20.497,09/29/2023 01:44:43
-2.2475,20.493,09/29/2023 01:45:43
-2.2475,20.49,09/29/2023 01:46:43
-2.2473,20.487,09/29/2023 01:47:43
-2.2475,20.484,09/29/2023 01:48:43
-2.2475,20.481,09/29/2023 01:49:43
-2.2477,20.478,09/29/2023 01:50:43
-2.2475,20.475,09/29/2023 01:51:43
-2.2475,20.472,09/29/2023 01:52:43
-2.2475,20.467,09/29/2023 01:53:43
-2.2475,20.464,09/29/2023 01:54:43
-2.2475,20.461,09/29/2023 01:55:43
-2.2475,20.458,09/29/2023 01:56:43
-2.2475,20.455,09/29/2023 01:57:43
-2.2475,20.452,09/29/2023 01:58:43
-2.2477,20.448,09/29/2023 01:59:43
-2.2475,20.445,09/29/2023 02:00:43
-2.2477,20.442,09/29/2023 02:01:43
-2.2475,20.439,09/29/2023 02:02:43
-2.2475,20.436,09/29/2023 02:03:43
-2.2477,20.433,09/29/2023 02:04:43
-2.2477,20.43,09/29/2023 02:05:43
-2.2477,20.426,09/29/2023 02:06:43
-2.2475,20.423,09/29/2023 02:07:43
-2.2477,20.42,09/29/2023 02:08:43
-2.2477,20.417,09/29/2023 02:09:43
-2.2477,20.412,09/29/2023 02:10:43
-2.2477,20.409,09/29/2023 02:11:43
-2.2475,20.406,09/29/2023 02:12:43
-2.2477,20.403,09/29/2023 02:13:43
-2.2477,20.4,09/29/2023 02:14:43
-2.2477,20.397,09/29/2023 02:15:43
-2.2477,20.393,09/29/2023 02:16:43
-2.2477,20.39,09/29/2023 02:17:43
-2.2477,20.387,09/29/2023 02:18:43
-2.2477,20.384,09/29/2023 02:19:43
-2.2477,20.381,09/29/2023 02:20:43
-2.2477,20.376,09/29/2023 02:21:43
-2.2477,20.373,09/29/2023 02:22:43
-2.2477,20.37,09/29/2023 02:23:43
-2.2477,20.367,09/29/2023 02:24:43
-2.2477,20.365,09/29/2023 02:25:43
-2.2477,20.36,09/29/2023 02:26:43
-2.2477,20.357,09/29/2023 02:27:43
-2.2477,20.354,09/29/2023 02:28:43
-2.2477,20.351,09/29/2023 02:29:43
-2.2477,20.348,09/29/2023 02:30:43
-2.2477,20.344,09/29/2023 02:31:43
-2.2477,20.341,09/29/2023 02:32:43
-2.2477,20.338,09/29/2023 02:33:43
-2.2477,20.335,09/29/2023 02:34:43
-2.2477,20.33,09/29/2023 02:35:43
-2.2477,20.327,09/29/2023 02:36:43
-2.2477,20.324,09/29/2023 02:37:43
-2.2477,20.321,09/29/2023 02:38:43
-2.2477,20.318,09/29/2023 02:39:43
-2.2477,20.315,09/29/2023 02:40:43
-2.2477,20.311,09/29/2023 02:41:43
-2.2477,20.308,09/29/2023 02:42:43
-2.2477,20.305,09/29/2023 02:43:43
-2.2477,20.302,09/29/2023 02:44:43
-2.2477,20.298,09/29/2023 02:45:43
-2.2477,20.295,09/29/2023 02:46:43
-2.2477,20.292,09/29/2023 02:47:43
-2.2477,20.289,09/29/2023 02:48:43
-2.2477,20.286,09/29/2023 02:49:43
-2.2477,20.281,09/29/2023 02:50:43
-2.2477,20.278,09/29/2023 02:51:43
-2.2477,20.275,09/29/2023 02:52:43
-2.2477,20.272,09/29/2023 02:53:43
-2.2477,20.269,09/29/2023 02:54:43
-2.2477,20.265,09/29/2023 02:55:43
-2.2477,20.262,09/29/2023 02:56:43
-2.2477,20.259,09/29/2023 02:57:43
-2.2475,20.256,09/29/2023 02:58:43
-2.2477,20.253,09/29/2023 02:59:43
-2.2477,20.25,09/29/2023 03:00:43
-2.2477,20.247,09/29/2023 03:01:43
-2.2477,20.244,09/29/2023 03:02:43
-2.2477,20.241,09/29/2023 03:03:43
-2.2475,20.238,09/29/2023 03:04:43
-2.2477,20.235,09/29/2023 03:05:43
-2.2477,20.232,09/29/2023 03:06:43
-2.2477,20.231,09/29/2023 03:07:43
-2.2477,20.228,09/29/2023 03:08:43
-2.2477,20.225,09/29/2023 03:09:43
-2.2477,20.222,09/29/2023 03:10:43
-2.2477,20.219,09/29/2023 03:11:43
-2.2477,20.216,09/29/2023 03:12:43
-2.2477,20.213,09/29/2023 03:13:43
-2.2477,20.21,09/29/2023 03:14:43
-2.2477,20.207,09/29/2023 03:15:43
-2.2477,20.204,09/29/2023 03:16:43
-2.2477,20.201,09/29/2023 03:17:43
-2.2477,20.198,09/29/2023 03:18:43
-2.2477,20.195,09/29/2023 03:19:43
-2.2477,20.193,09/29/2023 03:20:43
-2.2477,20.19,09/29/2023 03:21:43
-2.2477,20.187,09/29/2023 03:22:43
-2.2477,20.184,09/29/2023 03:23:43
-2.2477,20.181,09/29/2023 03:24:43
-2.2477,20.178,09/29/2023 03:25:43
-2.2477,20.176,09/29/2023 03:26:43
-2.2477,20.173,09/29/2023 03:27:43
-2.2477,20.17,09/29/2023 03:28:43
-2.2477,20.167,09/29/2023 03:29:43
-2.2477,20.164,09/29/2023 03:30:43
-2.2477,20.161,09/29/2023 03:31:43
-2.2477,20.158,09/29/2023 03:32:43
-2.2477,20.155,09/29/2023 03:33:43
-2.2477,20.152,09/29/2023 03:34:43
-2.2477,20.149,09/29/2023 03:35:43
-2.2477,20.146,09/29/2023 03:36:43
-2.2477,20.143,09/29/2023 03:37:43
-2.2477,20.14,09/29/2023 03:38:43
-2.2477,20.137,09/29/2023 03:39:43
-2.2477,20.132,09/29/2023 03:40:43
-2.2477,20.129,09/29/2023 03:41:43
-2.2477,20.126,09/29/2023 03:42:43
-2.2477,20.122,09/29/2023 03:43:43
-2.2477,20.119,09/29/2023 03:44:43
-2.2477,20.116,09/29/2023 03:45:43
-2.2477,20.113,09/29/2023 03:46:43
-2.2477,20.112,09/29/2023 03:47:43
-2.2477,20.109,09/29/2023 03:48:43
-2.2477,20.106,09/29/2023 03:49:43
-2.2477,20.103,09/29/2023 03:50:43
-2.2477,20.1,09/29/2023 03:51:43
-2.2477,20.097,09/29/2023 03:52:43
-2.2477,20.094,09/29/2023 03:53:43
-2.2477,20.092,09/29/2023 03:54:43
-2.2477,20.089,09/29/2023 03:55:43
-2.2477,20.086,09/29/2023 03:56:43
-2.2477,20.083,09/29/2023 03:57:43
-2.2477,20.08,09/29/2023 03:58:43
-2.2477,20.076,09/29/2023 03:59:43
-2.2477,20.073,09/29/2023 04:00:43
-2.2477,20.07,09/29/2023 04:01:43
-2.2477,20.068,09/29/2023 04:02:43
-2.2477,20.065,09/29/2023 04:03:43
-2.2477,20.062,09/29/2023 04:04:43
-2.2477,20.059,09/29/2023 04:05:43
-2.2475,20.056,09/29/2023 04:06:43
-2.2477,20.054,09/29/2023 04:07:43
-2.2477,20.051,09/29/2023 04:08:43
-2.2477,20.048,09/29/2023 04:09:43
-2.2477,20.045,09/29/2023 04:10:43
-2.2477,20.043,09/29/2023 04:11:43
-2.2477,20.04,09/29/2023 04:12:43
-2.2477,20.037,09/29/2023 04:13:43
-2.2477,20.034,09/29/2023 04:14:43
-2.2477,20.031,09/29/2023 04:15:43
-2.2477,20.03,09/29/2023 04:16:43
-2.2477,20.027,09/29/2023 04:17:43
-2.2477,20.025,09/29/2023 04:18:43
-2.2477,20.022,09/29/2023 04:19:43
-2.2477,20.019,09/29/2023 04:20:43
-2.2477,20.016,09/29/2023 04:21:43
-2.2477,20.015,09/29/2023 04:22:43
-2.2477,20.012,09/29/2023 04:23:43
-2.2477,20.009,09/29/2023 04:24:43
-2.2477,20.006,09/29/2023 04:25:43
-2.2477,20.003,09/29/2023 04:26:43
-2.2477,20.001,09/29/2023 04:27:43
-2.2477,19.998,09/29/2023 04:28:43
-2.2477,19.996,09/29/2023 04:29:43
-2.2477,19.994,09/29/2023 04:30:43
-2.2477,19.991,09/29/2023 04:31:43
-2.2479,19.99,09/29/2023 04:32:43
-2.2477,19.987,09/29/2023 04:33:43
-2.2477,19.985,09/29/2023 04:34:43
-2.2477,19.982,09/29/2023 04:35:43
-2.2477,19.979,09/29/2023 04:36:43
-2.2477,19.978,09/29/2023 04:37:43
-2.2477,19.975,09/29/2023 04:38:43
-2.2477,19.973,09/29/2023 04:39:43
-2.2477,19.972,09/29/2023 04:40:43
-2.2477,19.969,09/29/2023 04:41:43
-2.2477,19.966,09/29/2023 04:42:43
-2.2477,19.964,09/29/2023 04:43:43
-2.2477,19.961,09/29/2023 04:44:43
-2.2477,19.96,09/29/2023 04:45:43
-2.2477,19.957,09/29/2023 04:46:43
-2.2477,19.955,09/29/2023 04:47:43
-2.2477,19.952,09/29/2023 04:48:43
-2.2477,19.951,09/29/2023 04:49:43
-2.2477,19.948,09/29/2023 04:50:43
-2.2477,19.945,09/29/2023 04:51:43
-2.2477,19.942,09/29/2023 04:52:43
-2.2477,19.939,09/29/2023 04:53:43
-2.2477,19.937,09/29/2023 04:54:43
-2.2477,19.935,09/29/2023 04:55:43
-2.2477,19.932,09/29/2023 04:56:43
-2.2479,19.93,09/29/2023 04:57:43
-2.2479,19.927,09/29/2023 04:58:43
-2.2477,19.926,09/29/2023 04:59:43
-2.2477,19.923,09/29/2023 05:00:43
-2.2477,19.92,09/29/2023 05:01:43
-2.2477,19.918,09/29/2023 05:02:43
-2.2479,19.915,09/29/2023 05:03:43
-2.2477,19.914,09/29/2023 05:04:43
-2.2477,19.911,09/29/2023 05:05:43
-2.2477,19.909,09/29/2023 05:06:43
-2.2477,19.906,09/29/2023 05:07:43
-2.2477,19.905,09/29/2023 05:08:43
-2.2477,19.902,09/29/2023 05:09:43
-2.2477,19.9,09/29/2023 05:10:43
-2.2479,19.897,09/29/2023 05:11:43
-2.2477,19.896,09/29/2023 05:12:43
-2.2477,19.894,09/29/2023 05:13:43
-2.2477,19.891,09/29/2023 05:14:43
-2.2477,19.89,09/29/2023 05:15:43
-2.2477,19.888,09/29/2023 05:16:43
-2.2477,19.887,09/29/2023 05:17:43
-2.2477,19.884,09/29/2023 05:18:43
-2.2477,19.882,09/29/2023 05:19:43
-2.2477,19.881,09/29/2023 05:20:43
-2.2477,19.879,09/29/2023 05:21:43
-2.2477,19.877,09/29/2023 05:22:43
-2.2477,19.875,09/29/2023 05:23:43
-2.2477,19.874,09/29/2023 05:24:43
-2.2477,19.872,09/29/2023 05:25:43
-2.2477,19.871,09/29/2023 05:26:43
-2.2477,19.868,09/29/2023 05:27:43
-2.2477,19.866,09/29/2023 05:28:43
-2.2477,19.865,09/29/2023 05:29:43
-2.2477,19.863,09/29/2023 05:30:43
-2.2477,19.862,09/29/2023 05:31:43
-2.2477,19.86,09/29/2023 05:32:43
-2.2477,19.859,09/29/2023 05:33:43
-2.2477,19.857,09/29/2023 05:34:43
-2.2477,19.856,09/29/2023 05:35:43
-2.2477,19.854,09/29/2023 05:36:43
-2.2477,19.853,09/29/2023 05:37:43
-2.2479,19.851,09/29/2023 05:38:43
-2.2477,19.85,09/29/2023 05:39:43
-2.2477,19.85,09/29/2023 05:40:43
-2.2477,19.848,09/29/2023 05:41:43
-2.2477,19.847,09/29/2023 05:42:43
-2.2477,19.845,09/29/2023 05:43:43
-2.2477,19.844,09/29/2023 05:44:43
-2.2477,19.844,09/29/2023 05:45:43
-2.2477,19.842,09/29/2023 05:46:43
-2.2477,19.841,09/29/2023 05:47:43
-2.2477,19.839,09/29/2023 05:48:43
-2.2477,19.839,09/29/2023 05:49:43
-2.2477,19.838,09/29/2023 05:50:43
-2.2477,19.838,09/29/2023 05:51:43
-2.2477,19.836,09/29/2023 05:52:43
-2.2477,19.835,09/29/2023 05:53:43
-2.2477,19.835,09/29/2023 05:54:43
-2.2477,19.833,09/29/2023 05:55:43
-2.2477,19.833,09/29/2023 05:56:43
-2.2477,19.832,09/29/2023 05:57:43
-2.2477,19.832,09/29/2023 05:58:43
-2.2477,19.83,09/29/2023 05:59:43
-2.2477,19.829,09/29/2023 06:00:43
-2.2479,19.829,09/29/2023 06:01:43
-2.2477,19.827,09/29/2023 06:02:43
-2.2477,19.827,09/29/2023 06:03:43
-2.2477,19.827,09/29/2023 06:04:43
-2.2477,19.827,09/29/2023 06:05:43
-2.2477,19.826,09/29/2023 06:06:43
-2.2477,19.826,09/29/2023 06:07:43
-2.2477,19.826,09/29/2023 06:08:43
-2.2477,19.826,09/29/2023 06:09:43
-2.2477,19.826,09/29/2023 06:10:43
-2.2477,19.826,09/29/2023 06:11:43
-2.2477,19.824,09/29/2023 06:12:43
-2.2477,19.824,09/29/2023 06:13:43
-2.2477,19.824,09/29/2023 06:14:43
-2.2477,19.824,09/29/2023 06:15:43
-2.2477,19.824,09/29/2023 06:16:43
-2.2477,19.824,09/29/2023 06:17:43
-2.2477,19.824,09/29/2023 06:18:43
-2.2477,19.824,09/29/2023 06:19:43
-2.2477,19.824,09/29/2023 06:20:43
-2.2477,19.824,09/29/2023 06:21:43
-2.2477,19.823,09/29/2023 06:22:43
-2.2477,19.823,09/29/2023 06:23:43
-2.2477,19.823,09/29/2023 06:24:43
-2.2477,19.823,09/29/2023 06:25:43
-2.2479,19.823,09/29/2023 06:26:43
-2.2477,19.823,09/29/2023 06:27:43
-2.2477,19.824,09/29/2023 06:28:43
-2.2477,19.824,09/29/2023 06:29:43
-2.2477,19.824,09/29/2023 06:30:43
-2.2477,19.824,09/29/2023 06:31:43
-2.2477,19.824,09/29/2023 06:32:43
-2.2477,19.824,09/29/2023 06:33:43
-2.2479,19.824,09/29/2023 06:34:43
-2.2477,19.824,09/29/2023 06:35:43
-2.2477,19.824,09/29/2023 06:36:43
-2.2477,19.824,09/29/2023 06:37:43
-2.2477,19.826,09/29/2023 06:38:43
-2.2477,19.826,09/29/2023 06:39:43
-2.2477,19.826,09/29/2023 06:40:43
-2.2477,19.826,09/29/2023 06:41:43
-2.2479,19.826,09/29/2023 06:42:43
-2.2479,19.826,09/29/2023 06:43:43
-2.2477,19.826,09/29/2023 06:44:43
-2.2477,19.827,09/29/2023 06:45:43
-2.2477,19.827,09/29/2023 06:46:43
-2.2477,19.827,09/29/2023 06:47:43
-2.2477,19.827,09/29/2023 06:48:43
-2.2479,19.827,09/29/2023 06:49:43
-2.2477,19.827,09/29/2023 06:50:43
-2.2477,19.827,09/29/2023 06:51:43
-2.2477,19.829,09/29/2023 06:52:43
-2.2477,19.829,09/29/2023 06:53:43
-2.2477,19.829,09/29/2023 06:54:43
-2.2477,19.829,09/29/2023 06:55:43
-2.2477,19.829,09/29/2023 06:56:43
-2.2477,19.829,09/29/2023 06:57:43
-2.2477,19.829,09/29/2023 06:58:43
-2.2477,19.83,09/29/2023 06:59:43
-2.2477,19.83,09/29/2023 07:00:43
-2.2477,19.83,09/29/2023 07:01:43
-2.2477,19.83,09/29/2023 07:02:43
-2.2477,19.832,09/29/2023 07:03:43
-2.2477,19.832,09/29/2023 07:04:43
-2.2477,19.832,09/29/2023 07:05:43
-2.2479,19.832,09/29/2023 07:06:43
-2.2479,19.832,09/29/2023 07:07:43
-2.2477,19.832,09/29/2023 07:08:43
-2.2477,19.832,09/29/2023 07:09:43
-2.2477,19.832,09/29/2023 07:10:43
-2.2477,19.832,09/29/2023 07:11:43
-2.2477,19.832,09/29/2023 07:12:43
-2.2477,19.832,09/29/2023 07:13:43
-2.2477,19.832,09/29/2023 07:14:43
-2.2477,19.833,09/29/2023 07:15:43
-2.2477,19.835,09/29/2023 07:16:43
-2.2477,19.835,09/29/2023 07:17:43
-2.2477,19.836,09/29/2023 07:18:43
-2.2477,19.836,09/29/2023 07:19:43
-2.2477,19.838,09/29/2023 07:20:43
-2.2477,19.839,09/29/2023 07:21:43
-2.2477,19.841,09/29/2023 07:22:43
-2.2477,19.841,09/29/2023 07:23:43
-2.2477,19.842,09/29/2023 07:24:43
-2.2477,19.844,09/29/2023 07:25:43
-2.2477,19.845,09/29/2023 07:26:43
-2.2477,19.845,09/29/2023 07:27:43
-2.2477,19.847,09/29/2023 07:28:43
-2.2477,19.848,09/29/2023 07:29:43
-2.2477,19.85,09/29/2023 07:30:43
-2.2477,19.851,09/29/2023 07:31:43
-2.2477,19.853,09/29/2023 07:32:43
-2.2477,19.854,09/29/2023 07:33:43
-2.2477,19.856,09/29/2023 07:34:43
-2.2477,19.856,09/29/2023 07:35:43
-2.2477,19.857,09/29/2023 07:36:43
-2.2477,19.859,09/29/2023 07:37:43
-2.2477,19.86,09/29/2023 07:38:43
-2.2477,19.862,09/29/2023 07:39:43
-2.2477,19.863,09/29/2023 07:40:43
-2.2477,19.865,09/29/2023 07:41:43
-2.2477,19.865,09/29/2023 07:42:43
-2.2477,19.866,09/29/2023 07:43:43
-2.2477,19.868,09/29/2023 07:44:43
-2.2477,19.869,09/29/2023 07:45:43
-2.2477,19.871,09/29/2023 07:46:43
-2.2477,19.872,09/29/2023 07:47:43
-2.2477,19.874,09/29/2023 07:48:43
-2.2477,19.875,09/29/2023 07:49:43
-2.2477,19.877,09/29/2023 07:50:43
-2.2477,19.878,09/29/2023 07:51:43
-2.2477,19.879,09/29/2023 07:52:43
-2.2477,19.881,09/29/2023 07:53:43
-2.2477,19.882,09/29/2023 07:54:43
-2.2477,19.885,09/29/2023 07:55:43
-2.2477,19.887,09/29/2023 07:56:43
-2.2477,19.888,09/29/2023 07:57:43
-2.2477,19.89,09/29/2023 07:58:43
-2.2477,19.893,09/29/2023 07:59:43
-2.2477,19.894,09/29/2023 08:00:43
-2.2477,19.896,09/29/2023 08:01:43
-2.2477,19.899,09/29/2023 08:02:43
-2.2477,19.9,09/29/2023 08:03:43
-2.2477,19.902,09/29/2023 08:04:43
-2.2477,19.903,09/29/2023 08:05:43
-2.2477,19.906,09/29/2023 08:06:43
-2.2477,19.908,09/29/2023 08:07:43
-2.2477,19.909,09/29/2023 08:08:43
-2.2477,19.912,09/29/2023 08:09:43
-2.2479,19.914,09/29/2023 08:10:43
-2.2477,19.917,09/29/2023 08:11:43
-2.2477,19.918,09/29/2023 08:12:43
-2.2477,19.921,09/29/2023 08:13:43
-2.2477,19.923,09/29/2023 08:14:43
-2.2477,19.926,09/29/2023 08:15:43
-2.2479,19.929,09/29/2023 08:16:43
-2.2477,19.93,09/29/2023 08:17:43
-2.2477,19.933,09/29/2023 08:18:43
-2.2477,19.936,09/29/2023 08:19:43
-2.2477,19.937,09/29/2023 08:20:43
-2.2477,19.94,09/29/2023 08:21:43
-2.2477,19.943,09/29/2023 08:22:43
-2.2477,19.945,09/29/2023 08:23:43
-2.2477,19.948,09/29/2023 08:24:43
-2.2477,19.951,09/29/2023 08:25:43
-2.2477,19.952,09/29/2023 08:26:43
-2.2477,19.955,09/29/2023 08:27:43
-2.2477,19.958,09/29/2023 08:28:43
-2.2477,19.961,09/29/2023 08:29:43
-2.2479,19.963,09/29/2023 08:30:43
-2.2477,19.966,09/29/2023 08:31:43
-2.2477,19.969,09/29/2023 08:32:43
-2.2477,19.972,09/29/2023 08:33:43
-2.2477,19.975,09/29/2023 08:34:43
-2.2477,19.978,09/29/2023 08:35:43
-2.2477,19.981,09/29/2023 08:36:43
-2.2477,19.984,09/29/2023 08:37:43
-2.2477,19.987,09/29/2023 08:38:43
-2.2477,19.99,09/29/2023 08:39:43
-2.2477,19.993,09/29/2023 08:40:43
-2.2477,19.996,09/29/2023 08:41:43
-2.2477,19.998,09/29/2023 08:42:43
-2.2479,20.003,09/29/2023 08:43:43
-2.2477,20.006,09/29/2023 08:44:43
-2.2477,20.009,09/29/2023 08:45:43
-2.2477,20.012,09/29/2023 08:46:43
-2.2477,20.015,09/29/2023 08:47:43
-2.2477,20.019,09/29/2023 08:48:43
-2.2477,20.022,09/29/2023 08:49:43
-2.2479,20.025,09/29/2023 08:50:43
-2.2477,20.028,09/29/2023 08:51:43
-2.2477,20.033,09/29/2023 08:52:43
-2.2479,20.036,09/29/2023 08:53:43
-2.2477,20.04,09/29/2023 08:54:43
-2.2477,20.043,09/29/2023 08:55:43
-2.2479,20.046,09/29/2023 08:56:43
-2.2477,20.051,09/29/2023 08:57:43
-2.2477,20.054,09/29/2023 08:58:43
-2.2477,20.058,09/29/2023 08:59:43
-2.2477,20.061,09/29/2023 09:00:43
-2.2477,20.065,09/29/2023 09:01:43
-2.2477,20.068,09/29/2023 09:02:43
-2.2477,20.073,09/29/2023 09:03:43
-2.2477,20.076,09/29/2023 09:04:43
-2.2477,20.08,09/29/2023 09:05:43
-2.2477,20.083,09/29/2023 09:06:43
-2.2477,20.088,09/29/2023 09:07:43
-2.2477,20.091,09/29/2023 09:08:43
-2.2477,20.094,09/29/2023 09:09:43
-2.2477,20.098,09/29/2023 09:10:43
-2.2477,20.101,09/29/2023 09:11:43
-2.2477,20.106,09/29/2023 09:12:43
-2.2477,20.109,09/29/2023 09:13:43
-2.2477,20.113,09/29/2023 09:14:43
-2.2477,20.116,09/29/2023 09:15:43
-2.2477,20.12,09/29/2023 09:16:43
-2.2477,20.123,09/29/2023 09:17:43
-2.2477,20.128,09/29/2023 09:18:43
-2.2477,20.131,09/29/2023 09:19:43
-2.2477,20.135,09/29/2023 09:20:43
-2.2477,20.138,09/29/2023 09:21:43
-2.2477,20.143,09/29/2023 09:22:43
-2.2477,20.146,09/29/2023 09:23:43
-2.2477,20.15,09/29/2023 09:24:43
-2.2477,20.155,09/29/2023 09:25:43
-2.2477,20.159,09/29/2023 09:26:43
-2.2477,20.164,09/29/2023 09:27:43
-2.2477,20.167,09/29/2023 09:28:43
-2.2477,20.171,09/29/2023 09:29:43
-2.2477,20.176,09/29/2023 09:30:43
-2.2477,20.18,09/29/2023 09:31:43
-2.2477,20.184,09/29/2023 09:32:43
-2.2477,20.189,09/29/2023 09:33:43
-2.2477,20.192,09/29/2023 09:34:43
-2.2477,20.196,09/29/2023 09:35:43
-2.2477,20.201,09/29/2023 09:36:43
-2.2477,20.205,09/29/2023 09:37:43
-2.2477,20.21,09/29/2023 09:38:43
-2.2477,20.214,09/29/2023 09:39:43
-2.2477,20.219,09/29/2023 09:40:43
-2.2477,20.223,09/29/2023 09:41:43
-2.2477,20.228,09/29/2023 09:42:43
-2.2477,20.234,09/29/2023 09:43:43
-2.2477,20.238,09/29/2023 09:44:43
-2.2477,20.242,09/29/2023 09:45:43
-2.2477,20.247,09/29/2023 09:46:43
-2.2475,20.251,09/29/2023 09:47:43
-2.2477,20.256,09/29/2023 09:48:43
-2.2477,20.26,09/29/2023 09:49:43
-2.2477,20.265,09/29/2023 09:50:43
-2.2477,20.269,09/29/2023 09:51:43
-2.2477,20.274,09/29/2023 09:52:43
-2.2477,20.278,09/29/2023 09:53:43
-2.2477,20.283,09/29/2023 09:54:43
-2.2477,20.287,09/29/2023 09:55:43
-2.2477,20.292,09/29/2023 09:56:43
-2.2477,20.296,09/29/2023 09:57:43
-2.2477,20.301,09/29/2023 09:58:43
-2.2477,20.306,09/29/2023 09:59:43
-2.2477,20.311,09/29/2023 10:00:43
-2.2477,20.315,09/29/2023 10:01:43
-2.2477,20.321,09/29/2023 10:02:43
-2.2477,20.326,09/29/2023 10:03:43
-2.2477,20.332,09/29/2023 10:04:43
-2.2477,20.336,09/29/2023 10:05:43
-2.2477,20.342,09/29/2023 10:06:43
-2.2477,20.347,09/29/2023 10:07:43
-2.2477,20.353,09/29/2023 10:08:43
-2.2477,20.359,09/29/2023 10:09:43
-2.2477,20.363,09/29/2023 10:10:43
-2.2477,20.369,09/29/2023 10:11:43
-2.2475,20.375,09/29/2023 10:12:43
-2.2477,20.381,09/29/2023 10:13:43
-2.2477,20.385,09/29/2023 10:14:43
-2.2475,20.391,09/29/2023 10:15:43
-2.2477,20.397,09/29/2023 10:16:43
-2.2475,20.403,09/29/2023 10:17:43
-2.2475,20.408,09/29/2023 10:18:43
-2.2475,20.414,09/29/2023 10:19:43
-2.2477,20.42,09/29/2023 10:20:43
-2.2475,20.426,09/29/2023 10:21:43
-2.2475,20.43,09/29/2023 10:22:43
-2.2475,20.436,09/29/2023 10:23:43
-2.2477,20.442,09/29/2023 10:24:43
-2.2475,20.446,09/29/2023 10:25:43
-2.2475,20.452,09/29/2023 10:26:43
-2.2477,20.457,09/29/2023 10:27:43
-2.2475,20.463,09/29/2023 10:28:43
-2.2477,20.467,09/29/2023 10:29:43
-2.2475,20.473,09/29/2023 10:30:43
-2.2477,20.478,09/29/2023 10:31:43
-2.2475,20.484,09/29/2023 10:32:43
-2.2475,20.49,09/29/2023 10:33:43
-2.2477,20.496,09/29/2023 10:34:43
-2.2473,20.5,09/29/2023 10:35:43
-2.2475,20.506,09/29/2023 10:36:43
-2.2473,20.512,09/29/2023 10:37:43
-2.2473,20.516,09/29/2023 10:38:43
-2.2473,20.524,09/29/2023 10:39:43
-2.2473,20.53,09/29/2023 10:40:43
-2.2473,20.536,09/29/2023 10:41:43
-2.2471,20.543,09/29/2023 10:42:43
-2.2471,20.551,09/29/2023 10:43:43
-2.2473,20.557,09/29/2023 10:44:43
-2.2471,20.562,09/29/2023 10:45:43
-2.2473,20.568,09/29/2023 10:46:43
-2.2471,20.574,09/29/2023 10:47:43
-2.2471,20.58,09/29/2023 10:48:43
-2.2473,20.586,09/29/2023 10:49:43
-2.2473,20.592,09/29/2023 10:50:43
-2.2471,20.598,09/29/2023 10:51:43
-2.247,20.606,09/29/2023 10:52:43
-2.247,20.612,09/29/2023 10:53:43
-2.2471,20.619,09/29/2023 10:54:43
-2.2468,20.627,09/29/2023 10:55:43
-2.247,20.632,09/29/2023 10:56:43
-2.2471,20.638,09/29/2023 10:57:43
-2.247,20.646,09/29/2023 10:58:43
-2.2468,20.65,09/29/2023 10:59:43
-2.2471,20.656,09/29/2023 11:00:43
-2.2468,20.662,09/29/2023 11:01:43
-2.2468,20.668,09/29/2023 11:02:43
-2.2468,20.674,09/29/2023 11:03:43
-2.247,20.68,09/29/2023 11:04:43
-2.2468,20.686,09/29/2023 11:05:43
-2.2471,20.694,09/29/2023 11:06:43
-2.2468,20.699,09/29/2023 11:07:43
-2.2468,20.707,09/29/2023 11:08:43
-2.2468,20.713,09/29/2023 11:09:43
-2.2468,20.72,09/29/2023 11:10:43
-2.2466,20.728,09/29/2023 11:11:43
-2.247,20.734,09/29/2023 11:12:43
-2.247,20.741,09/29/2023 11:13:43
-2.2468,20.747,09/29/2023 11:14:43
-2.247,20.755,09/29/2023 11:15:43
-2.2466,20.761,09/29/2023 11:16:43
-2.2466,20.768,09/29/2023 11:17:43
-2.247,20.774,09/29/2023 11:18:43
-2.2466,20.78,09/29/2023 11:19:43
-2.2466,20.786,09/29/2023 11:20:43
-2.2466,20.793,09/29/2023 11:21:43
-2.247,20.799,09/29/2023 11:22:43
-2.247,20.805,09/29/2023 11:23:43
-2.2466,20.811,09/29/2023 11:24:43
-2.2466,20.817,09/29/2023 11:25:43
-2.2464,20.823,09/29/2023 11:26:43
-2.2466,20.831,09/29/2023 11:27:43
-2.2462,20.837,09/29/2023 11:28:43
-2.2466,20.842,09/29/2023 11:29:43
-2.2464,20.848,09/29/2023 11:30:43
-2.2462,20.854,09/29/2023 11:31:43
-2.2464,20.86,09/29/2023 11:32:43
-2.2464,20.868,09/29/2023 11:33:43
-2.246,20.874,09/29/2023 11:34:43
-2.2464,20.88,09/29/2023 11:35:43
-2.2464,20.886,09/29/2023 11:36:43
-2.2464,20.892,09/29/2023 11:37:43
-2.2462,20.898,09/29/2023 11:38:43
-2.2464,20.904,09/29/2023 11:39:43
-2.2464,20.91,09/29/2023 11:40:43
-2.2462,20.915,09/29/2023 11:41:43
-2.2464,20.921,09/29/2023 11:42:43
-2.246,20.926,09/29/2023 11:43:43
-2.2464,20.932,09/29/2023 11:44:43
-2.246,20.938,09/29/2023 11:45:43
-2.2462,20.944,09/29/2023 11:46:43
-2.246,20.95,09/29/2023 11:47:43
-2.2462,20.956,09/29/2023 11:48:43
-2.246,20.96,09/29/2023 11:49:43
-2.2462,20.966,09/29/2023 11:50:43
-2.246,20.972,09/29/2023 11:51:43
-2.2457,20.978,09/29/2023 11:52:43
-2.246,20.984,09/29/2023 11:53:43
-2.2459,20.99,09/29/2023 11:54:43
-2.246,20.994,09/29/2023 11:55:43
-2.246,21,09/29/2023 11:56:43
-2.246,21.006,09/29/2023 11:57:43
-2.246,21.012,09/29/2023 11:58:43
-2.2459,21.018,09/29/2023 11:59:43
-2.2462,21.023,09/29/2023 12:00:43
-2.246,21.029,09/29/2023 12:01:43
-2.246,21.033,09/29/2023 12:02:43
-2.2464,21.039,09/29/2023 12:03:43
-2.2459,21.044,09/29/2023 12:04:43
-2.2459,21.05,09/29/2023 12:05:43
-2.2457,21.054,09/29/2023 12:06:43
-2.2459,21.06,09/29/2023 12:07:43
-2.2462,21.064,09/29/2023 12:08:43
-2.2459,21.07,09/29/2023 12:09:43
-2.2457,21.076,09/29/2023 12:10:43
-2.2457,21.081,09/29/2023 12:11:43
-2.246,21.087,09/29/2023 12:12:43
-2.2457,21.093,09/29/2023 12:13:43
-2.2459,21.097,09/29/2023 12:14:43
-2.2457,21.102,09/29/2023 12:15:43
-2.2459,21.108,09/29/2023 12:16:43
-2.2459,21.112,09/29/2023 12:17:43
-2.2455,21.117,09/29/2023 12:18:43
-2.2459,21.123,09/29/2023 12:19:43
-2.2455,21.127,09/29/2023 12:20:43
-2.2459,21.132,09/29/2023 12:21:43
-2.246,21.138,09/29/2023 12:22:43
-2.2459,21.142,09/29/2023 12:23:43
-2.2459,21.146,09/29/2023 12:24:43
-2.2457,21.151,09/29/2023 12:25:43
-2.2455,21.155,09/29/2023 12:26:43
-2.2459,21.158,09/29/2023 12:27:43
-2.2457,21.163,09/29/2023 12:28:43
-2.2455,21.166,09/29/2023 12:29:43
-2.2459,21.17,09/29/2023 12:30:43
-2.246,21.173,09/29/2023 12:31:43
-2.2459,21.178,09/29/2023 12:32:43
-2.2455,21.182,09/29/2023 12:33:43
-2.2457,21.187,09/29/2023 12:34:43
-2.2457,21.191,09/29/2023 12:35:43
-2.2457,21.196,09/29/2023 12:36:43
-2.2457,21.2,09/29/2023 12:37:43
-2.2453,21.205,09/29/2023 12:38:43
-2.2453,21.209,09/29/2023 12:39:43
-2.2453,21.214,09/29/2023 12:40:43
-2.2451,21.218,09/29/2023 12:41:43
-2.2453,21.224,09/29/2023 12:42:43
-2.2451,21.228,09/29/2023 12:43:43
-2.2451,21.233,09/29/2023 12:44:43
-2.2451,21.237,09/29/2023 12:45:43
-2.2451,21.24,09/29/2023 12:46:43
-2.2453,21.245,09/29/2023 12:47:43
-2.2449,21.249,09/29/2023 12:48:43
-2.2449,21.254,09/29/2023 12:49:43
-2.2453,21.258,09/29/2023 12:50:43
-2.2449,21.263,09/29/2023 12:51:43
-2.2449,21.267,09/29/2023 12:52:43
-2.2451,21.272,09/29/2023 12:53:43
-2.2451,21.276,09/29/2023 12:54:43
-2.2447,21.281,09/29/2023 12:55:43
-2.2451,21.284,09/29/2023 12:56:43
-2.2451,21.288,09/29/2023 12:57:43
-2.2449,21.293,09/29/2023 12:58:43
-2.2451,21.296,09/29/2023 12:59:43
-2.2451,21.3,09/29/2023 13:00:43
-2.2449,21.305,09/29/2023 13:01:43
-2.2453,21.309,09/29/2023 13:02:43
-2.2451,21.312,09/29/2023 13:03:43
-2.2451,21.316,09/29/2023 13:04:43
-2.2449,21.321,09/29/2023 13:05:43
-2.2453,21.324,09/29/2023 13:06:43
-2.2453,21.328,09/29/2023 13:07:43
-2.2449,21.331,09/29/2023 13:08:43
-2.2451,21.336,09/29/2023 13:09:43
-2.2449,21.34,09/29/2023 13:10:43
-2.2449,21.343,09/29/2023 13:11:43
-2.2451,21.348,09/29/2023 13:12:43
-2.2449,21.352,09/29/2023 13:13:43
-2.2451,21.355,09/29/2023 13:14:43
-2.2451,21.36,09/29/2023 13:15:43
-2.2449,21.363,09/29/2023 13:16:43
-2.2451,21.367,09/29/2023 13:17:43
-2.2449,21.372,09/29/2023 13:18:43
-2.2449,21.375,09/29/2023 13:19:43
-2.2451,21.378,09/29/2023 13:20:43
-2.2449,21.382,09/29/2023 13:21:43
-2.2451,21.385,09/29/2023 13:22:43
-2.2449,21.39,09/29/2023 13:23:43
-2.2449,21.393,09/29/2023 13:24:43
-2.2451,21.395,09/29/2023 13:25:43
-2.2451,21.398,09/29/2023 13:26:43
-2.2449,21.401,09/29/2023 13:27:43
-2.2449,21.406,09/29/2023 13:28:43
-2.2447,21.409,09/29/2023 13:29:43
-2.2449,21.412,09/29/2023 13:30:43
-2.2449,21.415,09/29/2023 13:31:43
-2.2449,21.418,09/29/2023 13:32:43
-2.2449,21.421,09/29/2023 13:33:43
-2.2449,21.424,09/29/2023 13:34:43
-2.2447,21.428,09/29/2023 13:35:43
-2.2449,21.431,09/29/2023 13:36:43
-2.2449,21.434,09/29/2023 13:37:43
-2.2449,21.437,09/29/2023 13:38:43
-2.2451,21.44,09/29/2023 13:39:43
-2.2449,21.443,09/29/2023 13:40:43
-2.2449,21.446,09/29/2023 13:41:43
-2.2447,21.448,09/29/2023 13:42:43
-2.2449,21.451,09/29/2023 13:43:43
-2.2449,21.454,09/29/2023 13:44:43
-2.2449,21.457,09/29/2023 13:45:43
-2.2451,21.46,09/29/2023 13:46:43
-2.2449,21.463,09/29/2023 13:47:43
-2.2449,21.466,09/29/2023 13:48:43
-2.2449,21.467,09/29/2023 13:49:43
-2.2449,21.47,09/29/2023 13:50:43
-2.2449,21.473,09/29/2023 13:51:43
-2.2447,21.476,09/29/2023 13:52:43
-2.2449,21.479,09/29/2023 13:53:43
-2.2449,21.481,09/29/2023 13:54:43
-2.2447,21.484,09/29/2023 13:55:43
-2.2449,21.486,09/29/2023 13:56:43
-2.2447,21.488,09/29/2023 13:57:43
-2.2447,21.491,09/29/2023 13:58:43
-2.2449,21.494,09/29/2023 13:59:43
-2.2449,21.495,09/29/2023 14:00:43
-2.2447,21.498,09/29/2023 14:01:43
-2.2449,21.501,09/29/2023 14:02:43
-2.2447,21.503,09/29/2023 14:03:43
-2.2449,21.506,09/29/2023 14:04:43
-2.2447,21.507,09/29/2023 14:05:43
-2.2449,21.51,09/29/2023 14:06:43
-2.2449,21.512,09/29/2023 14:07:43
-2.2449,21.515,09/29/2023 14:08:43
-2.2449,21.516,09/29/2023 14:09:43
-2.2447,21.519,09/29/2023 14:10:43
-2.2447,21.521,09/29/2023 14:11:43
-2.2447,21.524,09/29/2023 14:12:43
-2.2449,21.525,09/29/2023 14:13:43
-2.2449,21.528,09/29/2023 14:14:43
-2.2449,21.53,09/29/2023 14:15:43
-2.2449,21.531,09/29/2023 14:16:43
-2.2447,21.534,09/29/2023 14:17:43
-2.2449,21.536,09/29/2023 14:18:43
-2.2447,21.539,09/29/2023 14:19:43
-2.2447,21.54,09/29/2023 14:20:43
-2.2449,21.542,09/29/2023 14:21:43
-2.2447,21.545,09/29/2023 14:22:43
-2.2449,21.546,09/29/2023 14:23:43
-2.2449,21.548,09/29/2023 14:24:43
-2.2447,21.549,09/29/2023 14:25:43
-2.2449,21.552,09/29/2023 14:26:43
-2.2449,21.554,09/29/2023 14:27:43
-2.2449,21.555,09/29/2023 14:28:43
-2.2447,21.557,09/29/2023 14:29:43
-2.2447,21.558,09/29/2023 14:30:43
-2.2449,21.561,09/29/2023 14:31:43
-2.2449,21.563,09/29/2023 14:32:43
-2.2447,21.564,09/29/2023 14:33:43
-2.2447,21.566,09/29/2023 14:34:43
-2.2447,21.567,09/29/2023 14:35:43
-2.2447,21.569,09/29/2023 14:36:43
-2.2447,21.57,09/29/2023 14:37:43
-2.2449,21.572,09/29/2023 14:38:43
-2.2447,21.575,09/29/2023 14:39:43
-2.2447,21.576,09/29/2023 14:40:43
-2.2447,21.578,09/29/2023 14:41:43
-2.2447,21.579,09/29/2023 14:42:43
-2.2447,21.58,09/29/2023 14:43:43
-2.2447,21.582,09/29/2023 14:44:43
-2.2449,21.583,09/29/2023 14:45:43
-2.2447,21.585,09/29/2023 14:46:43
-2.2447,21.586,09/29/2023 14:47:43
-2.2449,21.588,09/29/2023 14:48:43
-2.2447,21.588,09/29/2023 14:49:43
-2.2447,21.589,09/29/2023 14:50:43
-2.2447,21.591,09/29/2023 14:51:43
-2.2447,21.592,09/29/2023 14:52:43
-2.2449,21.594,09/29/2023 14:53:43
-2.2447,21.595,09/29/2023 14:54:43
-2.2447,21.597,09/29/2023 14:55:43
-2.2447,21.598,09/29/2023 14:56:43
-2.2447,21.598,09/29/2023 14:57:43
-2.2447,21.6,09/29/2023 14:58:43
-2.2447,21.601,09/29/2023 14:59:43
-2.2447,21.603,09/29/2023 15:00:43
-2.2447,21.604,09/29/2023 15:01:43
-2.2447,21.604,09/29/2023 15:02:43
-2.2447,21.606,09/29/2023 15:03:43
-2.2447,21.607,09/29/2023 15:04:43
-2.2447,21.607,09/29/2023 15:05:43
-2.2447,21.609,09/29/2023 15:06:43
-2.2447,21.61,09/29/2023 15:07:43
-2.2447,21.612,09/29/2023 15:08:43
-2.2447,21.612,09/29/2023 15:09:43
-2.2447,21.613,09/29/2023 15:10:43
-2.2447,21.613,09/29/2023 15:11:43
-2.2447,21.615,09/29/2023 15:12:43
-2.2447,21.616,09/29/2023 15:13:43
-2.2447,21.616,09/29/2023 15:14:43
-2.2447,21.618,09/29/2023 15:15:43
-2.2447,21.618,09/29/2023 15:16:43
-2.2447,21.619,09/29/2023 15:17:43
-2.2447,21.619,09/29/2023 15:18:43
-2.2447,21.621,09/29/2023 15:19:43
-2.2447,21.622,09/29/2023 15:20:43
-2.2447,21.622,09/29/2023 15:21:43
-2.2447,21.624,09/29/2023 15:22:43
-2.2447,21.624,09/29/2023 15:23:43
-2.2447,21.624,09/29/2023 15:24:43
-2.2447,21.625,09/29/2023 15:25:43
-2.2447,21.625,09/29/2023 15:26:43
-2.2447,21.627,09/29/2023 15:27:43
-2.2447,21.627,09/29/2023 15:28:43
-2.2447,21.628,09/29/2023 15:29:43
-2.2447,21.628,09/29/2023 15:30:43
-2.2447,21.628,09/29/2023 15:31:43
-2.2447,21.63,09/29/2023 15:32:43
-2.2447,21.63,09/29/2023 15:33:43
-2.2447,21.63,09/29/2023 15:34:43
-2.2447,21.631,09/29/2023 15:35:43
-2.2447,21.631,09/29/2023 15:36:43
-2.2447,21.631,09/29/2023 15:37:43
-2.2447,21.633,09/29/2023 15:38:43
-2.2447,21.633,09/29/2023 15:39:43
-2.2447,21.633,09/29/2023 15:40:43
-2.2447,21.633,09/29/2023 15:41:43
-2.2447,21.634,09/29/2023 15:42:43
-2.2447,21.634,09/29/2023 15:43:43
-2.2447,21.634,09/29/2023 15:44:43
-2.2447,21.634,09/29/2023 15:45:43
-2.2447,21.636,09/29/2023 15:46:43
-2.2447,21.636,09/29/2023 15:47:43
-2.2447,21.636,09/29/2023 15:48:43
-2.2447,21.636,09/29/2023 15:49:43
-2.2447,21.636,09/29/2023 15:50:43
-2.2447,21.636,09/29/2023 15:51:43
-2.2447,21.637,09/29/2023 15:52:43
-2.2447,21.637,09/29/2023 15:53:43
-2.2447,21.637,09/29/2023 15:54:43
-2.2447,21.637,09/29/2023 15:55:43
-2.2447,21.637,09/29/2023 15:56:43
-2.2447,21.637,09/29/2023 15:57:43
-2.2447,21.637,09/29/2023 15:58:43
-2.2447,21.637,09/29/2023 15:59:43
-2.2447,21.637,09/29/2023 16:00:43
-2.2447,21.637,09/29/2023 16:01:43
-2.2447,21.637,09/29/2023 16:02:43
-2.2447,21.637,09/29/2023 16:03:43
-2.2447,21.637,09/29/2023 16:04:43
-2.2447,21.637,09/29/2023 16:05:43
-2.2447,21.637,09/29/2023 16:06:43
-2.2447,21.637,09/29/2023 16:07:43
-2.2447,21.637,09/29/2023 16:08:43
-2.2447,21.637,09/29/2023 16:09:43
-2.2447,21.637,09/29/2023 16:10:43
-2.2447,21.637,09/29/2023 16:11:43
-2.2447,21.637,09/29/2023 16:12:43
-2.2447,21.637,09/29/2023 16:13:43
-2.2447,21.637,09/29/2023 16:14:43
-2.2447,21.637,09/29/2023 16:15:43
-2.2447,21.637,09/29/2023 16:16:43
-2.2447,21.636,09/29/2023 16:17:43
-2.2447,21.636,09/29/2023 16:18:43
-2.2447,21.636,09/29/2023 16:19:43
-2.2447,21.636,09/29/2023 16:20:43
-2.2447,21.636,09/29/2023 16:21:43
-2.2447,21.636,09/29/2023 16:22:43
-2.2449,21.634,09/29/2023 16:23:43
-2.2447,21.634,09/29/2023 16:24:43
-2.2447,21.634,09/29/2023 16:25:43
-2.2447,21.634,09/29/2023 16:26:43
-2.2447,21.633,09/29/2023 16:27:43
-2.2447,21.633,09/29/2023 16:28:43
-2.2447,21.633,09/29/2023 16:29:43
-2.2447,21.633,09/29/2023 16:30:43
-2.2449,21.631,09/29/2023 16:31:43
-2.2447,21.631,09/29/2023 16:32:43
-2.2449,21.631,09/29/2023 16:33:43
-2.2447,21.631,09/29/2023 16:34:43
-2.2447,21.63,09/29/2023 16:35:43
-2.2447,21.63,09/29/2023 16:36:43
-2.2447,21.63,09/29/2023 16:37:43
-2.2447,21.628,09/29/2023 16:38:43
-2.2447,21.628,09/29/2023 16:39:43
-2.2447,21.628,09/29/2023 16:40:43
-2.2449,21.627,09/29/2023 16:41:43
-2.2447,21.627,09/29/2023 16:42:43
-2.2449,21.625,09/29/2023 16:43:43
-2.2447,21.625,09/29/2023 16:44:43
-2.2449,21.625,09/29/2023 16:45:43
-2.2449,21.624,09/29/2023 16:46:43
-2.2449,21.624,09/29/2023 16:47:43
-2.2447,21.622,09/29/2023 16:48:43
-2.2449,21.622,09/29/2023 16:49:43
-2.2447,21.621,09/29/2023 16:50:43
-2.2447,21.621,09/29/2023 16:51:43
-2.2447,21.619,09/29/2023 16:52:43
-2.2447,21.619,09/29/2023 16:53:43
-2.2447,21.618,09/29/2023 16:54:43
-2.2447,21.618,09/29/2023 16:55:43
-2.2449,21.616,09/29/2023 16:56:43
-2.2447,21.616,09/29/2023 16:57:43
-2.2447,21.615,09/29/2023 16:58:43
-2.2447,21.615,09/29/2023 16:59:43
-2.2449,21.613,09/29/2023 17:00:43
-2.2449,21.613,09/29/2023 17:01:43
-2.2447,21.612,09/29/2023 17:02:43
-2.2447,21.61,09/29/2023 17:03:43
-2.2447,21.61,09/29/2023 17:04:43
-2.2447,21.609,09/29/2023 17:05:43
-2.2449,21.609,09/29/2023 17:06:43
-2.2447,21.607,09/29/2023 17:07:43
-2.2447,21.606,09/29/2023 17:08:43
-2.2447,21.606,09/29/2023 17:09:43
-2.2447,21.604,09/29/2023 17:10:43
-2.2447,21.603,09/29/2023 17:11:43
-2.2447,21.603,09/29/2023 17:12:43
-2.2447,21.601,09/29/2023 17:13:43
-2.2447,21.6,09/29/2023 17:14:43
-2.2447,21.6,09/29/2023 17:15:43
-2.2447,21.598,09/29/2023 17:16:43
-2.2447,21.597,09/29/2023 17:17:43
-2.2447,21.595,09/29/2023 17:18:43
-2.2447,21.595,09/29/2023 17:19:43
-2.2447,21.594,09/29/2023 17:20:43
-2.2447,21.592,09/29/2023 17:21:43
-2.2447,21.591,09/29/2023 17:22:43
-2.2447,21.591,09/29/2023 17:23:43
-2.2447,21.589,09/29/2023 17:24:43
-2.2447,21.588,09/29/2023 17:25:43
-2.2447,21.586,09/29/2023 17:26:43
-2.2447,21.585,09/29/2023 17:27:43
-2.2447,21.585,09/29/2023 17:28:43
-2.2447,21.583,09/29/2023 17:29:43
-2.2447,21.582,09/29/2023 17:30:43
-2.2447,21.58,09/29/2023 17:31:43
-2.2447,21.579,09/29/2023 17:32:43
-2.2449,21.578,09/29/2023 17:33:43
-2.2449,21.578,09/29/2023 17:34:43
-2.2447,21.576,09/29/2023 17:35:43
-2.2449,21.575,09/29/2023 17:36:43
-2.2449,21.573,09/29/2023 17:37:43
-2.2447,21.572,09/29/2023 17:38:43
-2.2447,21.57,09/29/2023 17:39:43
-2.2447,21.569,09/29/2023 17:40:43
-2.2449,21.567,09/29/2023 17:41:43
-2.2447,21.566,09/29/2023 17:42:43
-2.2449,21.564,09/29/2023 17:43:43
-2.2449,21.564,09/29/2023 17:44:43
-2.2447,21.563,09/29/2023 17:45:43
-2.2449,21.561,09/29/2023 17:46:43
-2.2449,21.56,09/29/2023 17:47:43
-2.2449,21.558,09/29/2023 17:48:43
-2.2447,21.557,09/29/2023 17:49:43
-2.2449,21.555,09/29/2023 17:50:43
-2.2449,21.554,09/29/2023 17:51:43
-2.2449,21.552,09/29/2023 17:52:43
-2.2449,21.551,09/29/2023 17:53:43
-2.2449,21.549,09/29/2023 17:54:43
-2.2449,21.548,09/29/2023 17:55:43
-2.2449,21.546,09/29/2023 17:56:43
-2.2449,21.545,09/29/2023 17:57:43
-2.2447,21.543,09/29/2023 17:58:43
-2.2449,21.542,09/29/2023 17:59:43
-2.2449,21.54,09/29/2023 18:00:43
-2.2449,21.539,09/29/2023 18:01:43
-2.2449,21.537,09/29/2023 18:02:43
-2.2447,21.534,09/29/2023 18:03:43
-2.2449,21.533,09/29/2023 18:04:43
-2.2449,21.531,09/29/2023 18:05:43
-2.2449,21.53,09/29/2023 18:06:43
-2.2447,21.528,09/29/2023 18:07:43
-2.2449,21.527,09/29/2023 18:08:43
-2.2449,21.525,09/29/2023 18:09:43
-2.2449,21.524,09/29/2023 18:10:43
-2.2449,21.522,09/29/2023 18:11:43
-2.2449,21.521,09/29/2023 18:12:43
-2.2449,21.519,09/29/2023 18:13:43
-2.2449,21.516,09/29/2023 18:14:43
-2.2449,21.515,09/29/2023 18:15:43
-2.2447,21.513,09/29/2023 18:16:43
-2.2449,21.512,09/29/2023 18:17:43
-2.2449,21.51,09/29/2023 18:18:43
-2.2449,21.509,09/29/2023 18:19:43
-2.2449,21.506,09/29/2023 18:20:43
-2.2449,21.504,09/29/2023 18:21:43
-2.2449,21.503,09/29/2023 18:22:43
-2.2449,21.501,09/29/2023 18:23:43
-2.2449,21.5,09/29/2023 18:24:43
-2.2449,21.497,09/29/2023 18:25:43
-2.2449,21.495,09/29/2023 18:26:43
-2.2449,21.494,09/29/2023 18:27:43
-2.2449,21.492,09/29/2023 18:28:43
-2.2449,21.491,09/29/2023 18:29:43
-2.2449,21.488,09/29/2023 18:30:43
-2.2449,21.486,09/29/2023 18:31:43
-2.2449,21.485,09/29/2023 18:32:43
-2.2449,21.484,09/29/2023 18:33:43
-2.2449,21.481,09/29/2023 18:34:43
-2.2449,21.479,09/29/2023 18:35:43
-2.2449,21.478,09/29/2023 18:36:43
-2.2449,21.475,09/29/2023 18:37:43
-2.2449,21.473,09/29/2023 18:38:43
-2.2449,21.472,09/29/2023 18:39:43
-2.2449,21.47,09/29/2023 18:40:43
-2.2449,21.467,09/29/2023 18:41:43
-2.2449,21.466,09/29/2023 18:42:43
-2.2449,21.464,09/29/2023 18:43:43
-2.2449,21.461,09/29/2023 18:44:43
-2.2449,21.46,09/29/2023 18:45:43
-2.2449,21.458,09/29/2023 18:46:43
-2.2449,21.457,09/29/2023 18:47:43
-2.2449,21.454,09/29/2023 18:48:43
-2.2449,21.452,09/29/2023 18:49:43
-2.2449,21.451,09/29/2023 18:50:43
-2.2449,21.448,09/29/2023 18:51:43
-2.2449,21.446,09/29/2023 18:52:43
-2.2449,21.445,09/29/2023 18:53:43
-2.2449,21.442,09/29/2023 18:54:43
-2.2449,21.44,09/29/2023 18:55:43
-2.2449,21.439,09/29/2023 18:56:43
-2.2449,21.436,09/29/2023 18:57:43
-2.2449,21.434,09/29/2023 18:58:43
-2.2449,21.433,09/29/2023 18:59:43
-2.2449,21.43,09/29/2023 19:00:43
-2.2449,21.428,09/29/2023 19:01:43
-2.2449,21.427,09/29/2023 19:02:43
-2.2449,21.424,09/29/2023 19:03:43
-2.2449,21.422,09/29/2023 19:04:43
-2.2449,21.419,09/29/2023 19:05:43
-2.2449,21.418,09/29/2023 19:06:43
-2.2449,21.416,09/29/2023 19:07:43
-2.2449,21.413,09/29/2023 19:08:43
-2.2449,21.412,09/29/2023 19:09:43
-2.2449,21.41,09/29/2023 19:10:43
-2.2449,21.407,09/29/2023 19:11:43
-2.2449,21.406,09/29/2023 19:12:43
-2.2449,21.403,09/29/2023 19:13:43
-2.2449,21.401,09/29/2023 19:14:43
-2.2449,21.4,09/29/2023 19:15:43
-2.2449,21.397,09/29/2023 19:16:43
-2.2449,21.395,09/29/2023 19:17:43
-2.2449,21.393,09/29/2023 19:18:43
-2.2449,21.391,09/29/2023 19:19:43
-2.2449,21.39,09/29/2023 19:20:43
-2.2449,21.387,09/29/2023 19:21:43
-2.2449,21.385,09/29/2023 19:22:43
-2.2449,21.382,09/29/2023 19:23:43
-2.2449,21.381,09/29/2023 19:24:43
-2.2449,21.378,09/29/2023 19:25:43
-2.2449,21.376,09/29/2023 19:26:43
-2.2449,21.375,09/29/2023 19:27:43
-2.2449,21.372,09/29/2023 19:28:43
-2.2449,21.37,09/29/2023 19:29:43
-2.2449,21.367,09/29/2023 19:30:43
-2.2449,21.366,09/29/2023 19:31:43
-2.2449,21.363,09/29/2023 19:32:43
-2.2449,21.361,09/29/2023 19:33:43
-2.2449,21.358,09/29/2023 19:34:43
-2.2449,21.357,09/29/2023 19:35:43
-2.2449,21.354,09/29/2023 19:36:43
-2.2449,21.352,09/29/2023 19:37:43
-2.2449,21.349,09/29/2023 19:38:43
-2.2449,21.348,09/29/2023 19:39:43
-2.2449,21.345,09/29/2023 19:40:43
-2.2449,21.343,09/29/2023 19:41:43
-2.2449,21.34,09/29/2023 19:42:43
-2.2449,21.339,09/29/2023 19:43:43
-2.2449,21.336,09/29/2023 19:44:43
-2.2449,21.334,09/29/2023 19:45:43
-2.2449,21.331,09/29/2023 19:46:43
-2.2449,21.33,09/29/2023 19:47:43
-2.2449,21.327,09/29/2023 19:48:43
-2.2451,21.325,09/29/2023 19:49:43
-2.2449,21.322,09/29/2023 19:50:43
-2.2449,21.319,09/29/2023 19:51:43
-2.2451,21.318,09/29/2023 19:52:43
-2.2451,21.315,09/29/2023 19:53:43
-2.2449,21.313,09/29/2023 19:54:43
-2.2449,21.31,09/29/2023 19:55:43
-2.2449,21.309,09/29/2023 19:56:43
-2.2449,21.306,09/29/2023 19:57:43
-2.2449,21.305,09/29/2023 19:58:43
-2.2449,21.302,09/29/2023 19:59:43
-2.2451,21.299,09/29/2023 20:00:43
-2.2449,21.297,09/29/2023 20:01:43
-2.2449,21.294,09/29/2023 20:02:43
-2.2449,21.293,09/29/2023 20:03:43
-2.2449,21.29,09/29/2023 20:04:43
-2.2449,21.288,09/29/2023 20:05:43
-2.2449,21.285,09/29/2023 20:06:43
-2.2449,21.282,09/29/2023 20:07:43
-2.2449,21.281,09/29/2023 20:08:43
-2.2451,21.278,09/29/2023 20:09:43
-2.2449,21.276,09/29/2023 20:10:43
-2.2449,21.273,09/29/2023 20:11:43
-2.2449,21.272,09/29/2023 20:12:43
-2.2449,21.269,09/29/2023 20:13:43
-2.2449,21.267,09/29/2023 20:14:43
-2.2449,21.264,09/29/2023 20:15:43
-2.2449,21.263,09/29/2023 20:16:43
-2.2449,21.26,09/29/2023 20:17:43
-2.2449,21.258,09/29/2023 20:18:43
-2.2449,21.255,09/29/2023 20:19:43
-2.2449,21.252,09/29/2023 20:20:43
-2.2449,21.251,09/29/2023 20:21:43
-2.2449,21.248,09/29/2023 20:22:43
-2.2449,21.246,09/29/2023 20:23:43
-2.2449,21.243,09/29/2023 20:24:43
-2.2449,21.242,09/29/2023 20:25:43
-2.2449,21.239,09/29/2023 20:26:43
-2.2451,21.236,09/29/2023 20:27:43
-2.2449,21.234,09/29/2023 20:28:43
-2.2449,21.231,09/29/2023 20:29:43
-2.2449,21.23,09/29/2023 20:30:43
-2.2449,21.227,09/29/2023 20:31:43
-2.2449,21.225,09/29/2023 20:32:43
-2.2449,21.223,09/29/2023 20:33:43
-2.2449,21.221,09/29/2023 20:34:43
-2.2449,21.218,09/29/2023 20:35:43
-2.2449,21.215,09/29/2023 20:36:43
-2.2449,21.214,09/29/2023 20:37:43
-2.2449,21.211,09/29/2023 20:38:43
-2.2449,21.209,09/29/2023 20:39:43
-2.2449,21.206,09/29/2023 20:40:43
-2.2449,21.205,09/29/2023 20:41:43
-2.2449,21.202,09/29/2023 20:42:43
-2.2449,21.2,09/29/2023 20:43:43
-2.2449,21.197,09/29/2023 20:44:43
-2.2449,21.196,09/29/2023 20:45:43
-2.2449,21.193,09/29/2023 20:46:43
-2.2449,21.191,09/29/2023 20:47:43
-2.2449,21.188,09/29/2023 20:48:43
-2.2451,21.185,09/29/2023 20:49:43
-2.2449,21.184,09/29/2023 20:50:43
-2.2451,21.181,09/29/2023 20:51:43
-2.2449,21.179,09/29/2023 20:52:43
-2.2451,21.176,09/29/2023 20:53:43
-2.2449,21.173,09/29/2023 20:54:43
-2.2451,21.172,09/29/2023 20:55:43
-2.2449,21.169,09/29/2023 20:56:43
-2.2449,21.167,09/29/2023 20:57:43
-2.2449,21.164,09/29/2023 20:58:43
-2.2449,21.161,09/29/2023 20:59:43
-2.2449,21.16,09/29/2023 21:00:43
-2.2449,21.157,09/29/2023 21:01:43
-2.2449,21.155,09/29/2023 21:02:43
-2.2449,21.152,09/29/2023 21:03:43
-2.2449,21.149,09/29/2023 21:04:43
-2.2451,21.148,09/29/2023 21:05:43
-2.2449,21.145,09/29/2023 21:06:43
-2.2449,21.142,09/29/2023 21:07:43
-2.2449,21.141,09/29/2023 21:08:43
-2.2449,21.138,09/29/2023 21:09:43
-2.2449,21.135,09/29/2023 21:10:43
-2.2451,21.133,09/29/2023 21:11:43
-2.2449,21.13,09/29/2023 21:12:43
-2.2449,21.127,09/29/2023 21:13:43
-2.2449,21.126,09/29/2023 21:14:43
-2.2449,21.123,09/29/2023 21:15:43
-2.2449,21.12,09/29/2023 21:16:43
-2.2449,21.118,09/29/2023 21:17:43
-2.2449,21.115,09/29/2023 21:18:43
-2.2449,21.114,09/29/2023 21:19:43
-2.2449,21.111,09/29/2023 21:20:43
-2.2449,21.108,09/29/2023 21:21:43
-2.2449,21.106,09/29/2023 21:22:43
-2.2451,21.103,09/29/2023 21:23:43
-2.2449,21.1,09/29/2023 21:24:43
-2.2449,21.099,09/29/2023 21:25:43
-2.2449,21.096,09/29/2023 21:26:43
-2.2449,21.093,09/29/2023 21:27:43
-2.2449,21.091,09/29/2023 21:28:43
-2.2449,21.088,09/29/2023 21:29:43
-2.2449,21.085,09/29/2023 21:30:43
-2.2449,21.082,09/29/2023 21:31:43
-2.2449,21.081,09/29/2023 21:32:43
-2.2449,21.078,09/29/2023 21:33:43
-2.2449,21.075,09/29/2023 21:34:43
-2.2449,21.073,09/29/2023 21:35:43
-2.2449,21.07,09/29/2023 21:36:43
-2.2449,21.067,09/29/2023 21:37:43
-2.2449,21.066,09/29/2023 21:38:43
-2.2449,21.063,09/29/2023 21:39:43
-2.2449,21.06,09/29/2023 21:40:43
-2.2449,21.059,09/29/2023 21:41:43
-2.2449,21.056,09/29/2023 21:42:43
-2.2449,21.053,09/29/2023 21:43:43
-2.2449,21.051,09/29/2023 21:44:43
-2.2449,21.048,09/29/2023 21:45:43
-2.2449,21.045,09/29/2023 21:46:43
-2.2449,21.042,09/29/2023 21:47:43
-2.2449,21.041,09/29/2023 21:48:43
-2.2449,21.038,09/29/2023 21:49:43
-2.2449,21.035,09/29/2023 21:50:43
-2.2449,21.033,09/29/2023 21:51:43
-2.2449,21.03,09/29/2023 21:52:43
-2.2449,21.027,09/29/2023 21:53:43
-2.2449,21.024,09/29/2023 21:54:43
-2.2449,21.023,09/29/2023 21:55:43
-2.2449,21.02,09/29/2023 21:56:43
-2.2449,21.017,09/29/2023 21:57:43
-2.2449,21.015,09/29/2023 21:58:43
-2.2449,21.012,09/29/2023 21:59:43
-2.2449,21.009,09/29/2023 22:00:43
-2.2449,21.006,09/29/2023 22:01:43
-2.2449,21.005,09/29/2023 22:02:43
-2.2451,21.002,09/29/2023 22:03:43
-2.2449,20.999,09/29/2023 22:04:43
-2.2451,20.996,09/29/2023 22:05:43
-2.2449,20.994,09/29/2023 22:06:43
-2.2449,20.991,09/29/2023 22:07:43
-2.2451,20.988,09/29/2023 22:08:43
-2.2451,20.987,09/29/2023 22:09:43
-2.2449,20.984,09/29/2023 22:10:43
-2.2449,20.981,09/29/2023 22:11:43
-2.2449,20.978,09/29/2023 22:12:43
-2.2449,20.977,09/29/2023 22:13:43
-2.2449,20.974,09/29/2023 22:14:43
-2.2449,20.971,09/29/2023 22:15:43
-2.2451,20.969,09/29/2023 22:16:43
-2.2449,20.966,09/29/2023 22:17:43
-2.2449,20.963,09/29/2023 22:18:43
-2.2449,20.96,09/29/2023 22:19:43
-2.2451,20.959,09/29/2023 22:20:43
-2.2451,20.956,09/29/2023 22:21:43
-2.2451,20.953,09/29/2023 22:22:43
-2.2449,20.95,09/29/2023 22:23:43
-2.2449,20.948,09/29/2023 22:24:43
-2.2449,20.945,09/29/2023 22:25:43
-2.2449,20.942,09/29/2023 22:26:43
-2.2449,20.939,09/29/2023 22:27:43
-2.2451,20.936,09/29/2023 22:28:43
-2.2449,20.935,09/29/2023 22:29:43
-2.2451,20.932,09/29/2023 22:30:43
-2.2449,20.929,09/29/2023 22:31:43
-2.2449,20.926,09/29/2023 22:32:43
-2.2449,20.923,09/29/2023 22:33:43
-2.2449,20.921,09/29/2023 22:34:43
-2.2449,20.918,09/29/2023 22:35:43
-2.2449,20.915,09/29/2023 22:36:43
-2.2449,20.913,09/29/2023 22:37:43
-2.2451,20.91,09/29/2023 22:38:43
-2.2451,20.908,09/29/2023 22:39:43
-2.2449,20.905,09/29/2023 22:40:43
-2.2451,20.902,09/29/2023 22:41:43
-2.2449,20.899,09/29/2023 22:42:43
-2.2449,20.896,09/29/2023 22:43:43
-2.2449,20.895,09/29/2023 22:44:43
-2.2451,20.892,09/29/2023 22:45:43
-2.2449,20.889,09/29/2023 22:46:43
-2.2451,20.886,09/29/2023 22:47:43
-2.2451,20.884,09/29/2023 22:48:43
-2.2451,20.881,09/29/2023 22:49:43
-2.2451,20.878,09/29/2023 22:50:43
-2.2449,20.875,09/29/2023 22:51:43
-2.2451,20.872,09/29/2023 22:52:43
-2.2449,20.869,09/29/2023 22:53:43
-2.2451,20.868,09/29/2023 22:54:43
-2.2451,20.865,09/29/2023 22:55:43
-2.2449,20.862,09/29/2023 22:56:43
-2.2449,20.859,09/29/2023 22:57:43
-2.2451,20.856,09/29/2023 22:58:43
-2.2451,20.853,09/29/2023 22:59:43
-2.2449,20.85,09/29/2023 23:00:43
-2.2449,20.848,09/29/2023 23:01:43
-2.2449,20.845,09/29/2023 23:02:43
-2.2449,20.842,09/29/2023 23:03:43
-2.2451,20.84,09/29/2023 23:04:43
-2.2451,20.837,09/29/2023 23:05:43
-2.2449,20.834,09/29/2023 23:06:43
-2.2451,20.832,09/29/2023 23:07:43
-2.2449,20.829,09/29/2023 23:08:43
-2.2449,20.826,09/29/2023 23:09:43
-2.2449,20.823,09/29/2023 23:10:43
-2.2451,20.82,09/29/2023 23:11:43
-2.2451,20.817,09/29/2023 23:12:43
-2.2449,20.816,09/29/2023 23:13:43
-2.2451,20.813,09/29/2023 23:14:43
-2.2451,20.81,09/29/2023 23:15:43
-2.2449,20.807,09/29/2023 23:16:43
-2.2449,20.804,09/29/2023 23:17:43
-2.2449,20.801,09/29/2023 23:18:43
-2.2451,20.798,09/29/2023 23:19:43
-2.2449,20.796,09/29/2023 23:20:43
-2.2449,20.793,09/29/2023 23:21:43
-2.2449,20.79,09/29/2023 23:22:43
-2.2449,20.787,09/29/2023 23:23:43
-2.2449,20.784,09/29/2023 23:24:43
-2.2449,20.781,09/29/2023 23:25:43
-2.2449,20.78,09/29/2023 23:26:43
-2.2449,20.777,09/29/2023 23:27:43
-2.2449,20.774,09/29/2023 23:28:43
-2.2449,20.771,09/29/2023 23:29:43
-2.2451,20.768,09/29/2023 23:30:43
-2.2449,20.765,09/29/2023 23:31:43
-2.2449,20.764,09/29/2023 23:32:43
-2.2449,20.761,09/29/2023 23:33:43
-2.2449,20.758,09/29/2023 23:34:43
-2.2449,20.755,09/29/2023 23:35:43
-2.2449,20.752,09/29/2023 23:36:43
-2.2449,20.749,09/29/2023 23:37:43
-2.2449,20.747,09/29/2023 23:38:43
-2.2449,20.744,09/29/2023 23:39:43
-2.2449,20.741,09/29/2023 23:40:43
-2.2449,20.738,09/29/2023 23:41:43
-2.2449,20.735,09/29/2023 23:42:43
-2.2449,20.734,09/29/2023 23:43:43
-2.2449,20.731,09/29/2023 23:44:43
-2.2451,20.728,09/29/2023 23:45:43
-2.2449,20.725,09/29/2023 23:46:43
-2.2449,20.722,09/29/2023 23:47:43
-2.2449,20.719,09/29/2023 23:48:43
-2.2449,20.716,09/29/2023 23:49:43
-2.2449,20.714,09/29/2023 23:50:43
-2.2449,20.711,09/29/2023 23:51:43
-2.2449,20.708,09/29/2023 23:52:43
-2.2449,20.705,09/29/2023 23:53:43
-2.2449,20.702,09/29/2023 23:54:43
-2.2449,20.699,09/29/2023 23:55:43
-2.2449,20.697,09/29/2023 23:56:43
-2.2449,20.694,09/29/2023 23:57:43
-2.2449,20.691,09/29/2023 23:58:43
-2.2449,20.689,09/29/2023 23:59:43
-2.2449,20.686,09/30/2023 00:00:43
-2.2449,20.683,09/30/2023 00:01:43
-2.2449,20.68,09/30/2023 00:02:43
-2.2449,20.677,09/30/2023 00:03:43
-2.2449,20.674,09/30/2023 00:04:43
-2.2449,20.671,09/30/2023 00:05:43
-2.2449,20.668,09/30/2023 00:06:43
-2.2449,20.665,09/30/2023 00:07:43
-2.2449,20.662,09/30/2023 00:08:43
-2.2449,20.659,09/30/2023 00:09:43
-2.2449,20.656,09/30/2023 00:10:43
-2.2451,20.653,09/30/2023 00:11:43
-2.2449,20.652,09/30/2023 00:12:43
-2.2449,20.649,09/30/2023 00:13:43
-2.2449,20.646,09/30/2023 00:14:43
-2.2449,20.643,09/30/2023 00:15:43
-2.2449,20.64,09/30/2023 00:16:43
-2.2449,20.637,09/30/2023 00:17:43
-2.2449,20.634,09/30/2023 00:18:43
-2.2449,20.631,09/30/2023 00:19:43
-2.2449,20.628,09/30/2023 00:20:43
-2.2449,20.625,09/30/2023 00:21:43
-2.2449,20.624,09/30/2023 00:22:43
-2.2449,20.621,09/30/2023 00:23:43
-2.2449,20.618,09/30/2023 00:24:43
-2.2449,20.615,09/30/2023 00:25:43
-2.2449,20.612,09/30/2023 00:26:43
-2.2449,20.609,09/30/2023 00:27:43
-2.2449,20.606,09/30/2023 00:28:43
-2.2449,20.603,09/30/2023 00:29:43
-2.2449,20.6,09/30/2023 00:30:43
-2.2449,20.597,09/30/2023 00:31:43
-2.2449,20.594,09/30/2023 00:32:43
-2.2449,20.591,09/30/2023 00:33:43
-2.2449,20.588,09/30/2023 00:34:43
-2.2449,20.585,09/30/2023 00:35:43
-2.2449,20.582,09/30/2023 00:36:43
-2.2449,20.579,09/30/2023 00:37:43
-2.2449,20.576,09/30/2023 00:38:43
-2.2449,20.573,09/30/2023 00:39:43
-2.2449,20.57,09/30/2023 00:40:43
-2.2449,20.567,09/30/2023 00:41:43
-2.2449,20.565,09/30/2023 00:42:43
-2.2449,20.562,09/30/2023 00:43:43
-2.2449,20.56,09/30/2023 00:44:43
-2.2449,20.557,09/30/2023 00:45:43
-2.2449,20.554,09/30/2023 00:46:43
-2.2449,20.551,09/30/2023 00:47:43
-2.2449,20.548,09/30/2023 00:48:43
-2.2449,20.545,09/30/2023 00:49:43
-2.2449,20.542,09/30/2023 00:50:43
-2.2449,20.539,09/30/2023 00:51:43
-2.2449,20.536,09/30/2023 00:52:43
-2.2449,20.533,09/30/2023 00:53:43
-2.2449,20.53,09/30/2023 00:54:43
-2.2449,20.527,09/30/2023 00:55:43
-2.2449,20.524,09/30/2023 00:56:43
-2.2449,20.521,09/30/2023 00:57:43
-2.2449,20.518,09/30/2023 00:58:43
-2.2449,20.515,09/30/2023 00:59:43
-2.2449,20.512,09/30/2023 01:00:43
-2.2449,20.509,09/30/2023 01:01:43
-2.2449,20.506,09/30/2023 01:02:43
-2.2449,20.503,09/30/2023 01:03:43
-2.2449,20.5,09/30/2023 01:04:43
-2.2449,20.497,09/30/2023 01:05:43
-2.2449,20.494,09/30/2023 01:06:43
-2.2449,20.491,09/30/2023 01:07:43
-2.2449,20.488,09/30/2023 01:08:43
-2.2449,20.485,09/30/2023 01:09:43
-2.2449,20.482,09/30/2023 01:10:43
-2.2449,20.479,09/30/2023 01:11:43
-2.2449,20.476,09/30/2023 01:12:43
-2.2449,20.473,09/30/2023 01:13:43
-2.2449,20.47,09/30/2023 01:14:43
-2.2449,20.466,09/30/2023 01:15:43
-2.2449,20.463,09/30/2023 01:16:43
-2.2449,20.46,09/30/2023 01:17:43
-2.2449,20.457,09/30/2023 01:18:43
-2.2449,20.454,09/30/2023 01:19:43
-2.2449,20.449,09/30/2023 01:20:43
-2.2449,20.446,09/30/2023 01:21:43
-2.2449,20.443,09/30/2023 01:22:43
-2.2449,20.44,09/30/2023 01:23:43
-2.2449,20.437,09/30/2023 01:24:43
-2.2449,20.433,09/30/2023 01:25:43
-2.2449,20.43,09/30/2023 01:26:43
-2.2449,20.427,09/30/2023 01:27:43
-2.2449,20.424,09/30/2023 01:28:43
-2.2449,20.421,09/30/2023 01:29:43
-2.2449,20.418,09/30/2023 01:30:43
-2.2449,20.414,09/30/2023 01:31:43
-2.2449,20.411,09/30/2023 01:32:43
-2.2449,20.408,09/30/2023 01:33:43
-2.2449,20.405,09/30/2023 01:34:43
-2.2451,20.4,09/30/2023 01:35:43
-2.2449,20.397,09/30/2023 01:36:43
-2.2449,20.394,09/30/2023 01:37:43
-2.2449,20.391,09/30/2023 01:38:43
-2.2449,20.387,09/30/2023 01:39:43
-2.2449,20.384,09/30/2023 01:40:43
-2.2449,20.381,09/30/2023 01:41:43
-2.2449,20.378,09/30/2023 01:42:43
-2.2449,20.375,09/30/2023 01:43:43
-2.2449,20.37,09/30/2023 01:44:43
-2.2449,20.367,09/30/2023 01:45:43
-2.2449,20.365,09/30/2023 01:46:43
-2.2449,20.362,09/30/2023 01:47:43
-2.2449,20.359,09/30/2023 01:48:43
-2.2449,20.356,09/30/2023 01:49:43
-2.2449,20.353,09/30/2023 01:50:43
-2.2449,20.348,09/30/2023 01:51:43
-2.2449,20.345,09/30/2023 01:52:43
-2.2449,20.342,09/30/2023 01:53:43
-2.2449,20.339,09/30/2023 01:54:43
-2.2449,20.335,09/30/2023 01:55:43
-2.2449,20.332,09/30/2023 01:56:43
-2.2449,20.329,09/30/2023 01:57:43
-2.2449,20.326,09/30/2023 01:58:43
-2.2449,20.323,09/30/2023 01:59:43
-2.2449,20.32,09/30/2023 02:00:43
-2.2449,20.315,09/30/2023 02:01:43
-2.2449,20.312,09/30/2023 02:02:43
-2.2449,20.309,09/30/2023 02:03:43
-2.2449,20.306,09/30/2023 02:04:43
-2.2449,20.303,09/30/2023 02:05:43
-2.2449,20.299,09/30/2023 02:06:43
-2.2449,20.296,09/30/2023 02:07:43
-2.2449,20.293,09/30/2023 02:08:43
-2.2449,20.29,09/30/2023 02:09:43
-2.2449,20.287,09/30/2023 02:10:43
-2.2449,20.284,09/30/2023 02:11:43
-2.2449,20.281,09/30/2023 02:12:43
-2.2449,20.277,09/30/2023 02:13:43
-2.2449,20.274,09/30/2023 02:14:43
-2.2449,20.271,09/30/2023 02:15:43
-2.2449,20.268,09/30/2023 02:16:43
-2.2449,20.265,09/30/2023 02:17:43
-2.2449,20.262,09/30/2023 02:18:43
-2.2449,20.257,09/30/2023 02:19:43
-2.2449,20.254,09/30/2023 02:20:43
-2.2449,20.251,09/30/2023 02:21:43
-2.2449,20.248,09/30/2023 02:22:43
-2.2449,20.245,09/30/2023 02:23:43
-2.2449,20.242,09/30/2023 02:24:43
-2.2449,20.238,09/30/2023 02:25:43
-2.2449,20.235,09/30/2023 02:26:43
-2.2449,20.232,09/30/2023 02:27:43
-2.2449,20.229,09/30/2023 02:28:43
-2.2449,20.226,09/30/2023 02:29:43
-2.2449,20.223,09/30/2023 02:30:43
-2.2449,20.22,09/30/2023 02:31:43
-2.2449,20.217,09/30/2023 02:32:43
-2.2449,20.214,09/30/2023 02:33:43
-2.2449,20.211,09/30/2023 02:34:43
-2.2449,20.207,09/30/2023 02:35:43
-2.2449,20.204,09/30/2023 02:36:43
-2.2449,20.201,09/30/2023 02:37:43
-2.2449,20.198,09/30/2023 02:38:43
-2.2449,20.195,09/30/2023 02:39:43
-2.2449,20.192,09/30/2023 02:40:43
-2.2449,20.189,09/30/2023 02:41:43
-2.2449,20.184,09/30/2023 02:42:43
-2.2449,20.181,09/30/2023 02:43:43
-2.2449,20.178,09/30/2023 02:44:43
-2.2449,20.176,09/30/2023 02:45:43
-2.2449,20.173,09/30/2023 02:46:43
-2.2449,20.17,09/30/2023 02:47:43
-2.2449,20.165,09/30/2023 02:48:43
-2.2449,20.162,09/30/2023 02:49:43
-2.2449,20.159,09/30/2023 02:50:43
-2.2449,20.156,09/30/2023 02:51:43
-2.2449,20.153,09/30/2023 02:52:43
-2.2449,20.15,09/30/2023 02:53:43
-2.2449,20.146,09/30/2023 02:54:43
-2.2449,20.143,09/30/2023 02:55:43
-2.2449,20.14,09/30/2023 02:56:43
-2.2449,20.137,09/30/2023 02:57:43
-2.2449,20.132,09/30/2023 02:58:43
-2.2449,20.129,09/30/2023 02:59:43
-2.2449,20.126,09/30/2023 03:00:43
-2.2449,20.123,09/30/2023 03:01:43
-2.2449,20.12,09/30/2023 03:02:43
-2.2449,20.117,09/30/2023 03:03:43
-2.2449,20.115,09/30/2023 03:04:43
-2.2449,20.112,09/30/2023 03:05:43
-2.2449,20.107,09/30/2023 03:06:43
-2.2449,20.104,09/30/2023 03:07:43
-2.2449,20.101,09/30/2023 03:08:43
-2.2449,20.098,09/30/2023 03:09:43
-2.2449,20.095,09/30/2023 03:10:43
-2.2447,20.092,09/30/2023 03:11:43
-2.2449,20.089,09/30/2023 03:12:43
-2.2449,20.086,09/30/2023 03:13:43
-2.2449,20.083,09/30/2023 03:14:43
-2.2449,20.08,09/30/2023 03:15:43
-2.2449,20.077,09/30/2023 03:16:43
-2.2449,20.073,09/30/2023 03:17:43
-2.2449,20.07,09/30/2023 03:18:43
-2.2449,20.067,09/30/2023 03:19:43
-2.2449,20.064,09/30/2023 03:20:43
-2.2449,20.059,09/30/2023 03:21:43
-2.2449,20.056,09/30/2023 03:22:43
-2.2449,20.054,09/30/2023 03:23:43
-2.2449,20.051,09/30/2023 03:24:43
-2.2449,20.048,09/30/2023 03:25:43
-2.2449,20.043,09/30/2023 03:26:43
-2.2449,20.04,09/30/2023 03:27:43
-2.2449,20.037,09/30/2023 03:28:43
-2.2449,20.034,09/30/2023 03:29:43
-2.2449,20.031,09/30/2023 03:30:43
-2.2449,20.028,09/30/2023 03:31:43
-2.2449,20.025,09/30/2023 03:32:43
-2.2449,20.022,09/30/2023 03:33:43
-2.2449,20.018,09/30/2023 03:34:43
-2.2449,20.015,09/30/2023 03:35:43
-2.2449,20.012,09/30/2023 03:36:43
-2.2449,20.009,09/30/2023 03:37:43
-2.2449,20.006,09/30/2023 03:38:43
-2.2449,20.003,09/30/2023 03:39:43
-2.2449,20,09/30/2023 03:40:43
-2.2449,19.997,09/30/2023 03:41:43
-2.2449,19.993,09/30/2023 03:42:43
-2.2449,19.99,09/30/2023 03:43:43
-2.2449,19.987,09/30/2023 03:44:43
-2.2449,19.984,09/30/2023 03:45:43
-2.2449,19.981,09/30/2023 03:46:43
-2.2449,19.976,09/30/2023 03:47:43
-2.2449,19.973,09/30/2023 03:48:43
-2.2449,19.97,09/30/2023 03:49:43
-2.2449,19.967,09/30/2023 03:50:43
-2.2449,19.964,09/30/2023 03:51:43
-2.2449,19.961,09/30/2023 03:52:43
-2.2449,19.958,09/30/2023 03:53:43
-2.2449,19.954,09/30/2023 03:54:43
-2.2449,19.951,09/30/2023 03:55:43
-2.2449,19.948,09/30/2023 03:56:43
-2.2449,19.945,09/30/2023 03:57:43
-2.2449,19.942,09/30/2023 03:58:43
-2.2449,19.939,09/30/2023 03:59:43
-2.2449,19.936,09/30/2023 04:00:43
-2.2449,19.933,09/30/2023 04:01:43
-2.2449,19.93,09/30/2023 04:02:43
-2.2449,19.927,09/30/2023 04:03:43
-2.2449,19.924,09/30/2023 04:04:43
-2.2449,19.921,09/30/2023 04:05:43
-2.2449,19.918,09/30/2023 04:06:43
-2.2449,19.915,09/30/2023 04:07:43
-2.2449,19.912,09/30/2023 04:08:43
-2.2449,19.908,09/30/2023 04:09:43
-2.2449,19.905,09/30/2023 04:10:43
-2.2449,19.902,09/30/2023 04:11:43
-2.2449,19.899,09/30/2023 04:12:43
-2.2449,19.896,09/30/2023 04:13:43
-2.2449,19.893,09/30/2023 04:14:43
-2.2449,19.89,09/30/2023 04:15:43
-2.2449,19.887,09/30/2023 04:16:43
-2.2449,19.884,09/30/2023 04:17:43
-2.2449,19.879,09/30/2023 04:18:43
-2.2449,19.878,09/30/2023 04:19:43
-2.2449,19.875,09/30/2023 04:20:43
-2.2449,19.871,09/30/2023 04:21:43
-2.2449,19.868,09/30/2023 04:22:43
-2.2449,19.866,09/30/2023 04:23:43
-2.2449,19.863,09/30/2023 04:24:43
-2.2449,19.86,09/30/2023 04:25:43
-2.2449,19.857,09/30/2023 04:26:43
-2.2449,19.854,09/30/2023 04:27:43
-2.2449,19.851,09/30/2023 04:28:43
-2.2449,19.848,09/30/2023 04:29:43
-2.2449,19.847,09/30/2023 04:30:43
-2.2449,19.844,09/30/2023 04:31:43
-2.2449,19.841,09/30/2023 04:32:43
-2.2449,19.839,09/30/2023 04:33:43
-2.2449,19.836,09/30/2023 04:34:43
-2.2449,19.833,09/30/2023 04:35:43
-2.2449,19.832,09/30/2023 04:36:43
-2.2449,19.829,09/30/2023 04:37:43
-2.2449,19.826,09/30/2023 04:38:43
-2.2449,19.824,09/30/2023 04:39:43
-2.2449,19.821,09/30/2023 04:40:43
-2.2449,19.819,09/30/2023 04:41:43
-2.2449,19.817,09/30/2023 04:42:43
-2.2449,19.814,09/30/2023 04:43:43
-2.2449,19.811,09/30/2023 04:44:43
-2.2449,19.81,09/30/2023 04:45:43
-2.2449,19.807,09/30/2023 04:46:43
-2.2449,19.805,09/30/2023 04:47:43
-2.2449,19.802,09/30/2023 04:48:43
-2.2449,19.799,09/30/2023 04:49:43
-2.2449,19.798,09/30/2023 04:50:43
-2.2449,19.795,09/30/2023 04:51:43
-2.2449,19.793,09/30/2023 04:52:43
-2.2451,19.79,09/30/2023 04:53:43
-2.2449,19.789,09/30/2023 04:54:43
-2.2449,19.786,09/30/2023 04:55:43
-2.2449,19.784,09/30/2023 04:56:43
-2.2449,19.781,09/30/2023 04:57:43
-2.2449,19.78,09/30/2023 04:58:43
-2.2449,19.777,09/30/2023 04:59:43
-2.2449,19.775,09/30/2023 05:00:43
-2.2449,19.772,09/30/2023 05:01:43
-2.2449,19.771,09/30/2023 05:02:43
-2.2449,19.769,09/30/2023 05:03:43
-2.2451,19.766,09/30/2023 05:04:43
-2.2449,19.765,09/30/2023 05:05:43
-2.2449,19.762,09/30/2023 05:06:43
-2.2451,19.76,09/30/2023 05:07:43
-2.2449,19.759,09/30/2023 05:08:43
-2.2449,19.756,09/30/2023 05:09:43
-2.2449,19.755,09/30/2023 05:10:43
-2.2449,19.753,09/30/2023 05:11:43
-2.2449,19.752,09/30/2023 05:12:43
-2.2449,19.749,09/30/2023 05:13:43
-2.2449,19.747,09/30/2023 05:14:43
-2.2447,19.746,09/30/2023 05:15:43
-2.2449,19.744,09/30/2023 05:16:43
-2.2449,19.741,09/30/2023 05:17:43
-2.2449,19.74,09/30/2023 05:18:43
-2.2449,19.738,09/30/2023 05:19:43
-2.2449,19.737,09/30/2023 05:20:43
-2.2449,19.735,09/30/2023 05:21:43
-2.2449,19.734,09/30/2023 05:22:43
-2.2449,19.732,09/30/2023 05:23:43
-2.2449,19.731,09/30/2023 05:24:43
-2.2449,19.729,09/30/2023 05:25:43
-2.2449,19.728,09/30/2023 05:26:43
-2.2449,19.726,09/30/2023 05:27:43
-2.2449,19.725,09/30/2023 05:28:43
-2.2449,19.723,09/30/2023 05:29:43
-2.2449,19.722,09/30/2023 05:30:43
-2.2451,19.72,09/30/2023 05:31:43
-2.2449,19.719,09/30/2023 05:32:43
-2.2449,19.717,09/30/2023 05:33:43
-2.2449,19.716,09/30/2023 05:34:43
-2.2449,19.714,09/30/2023 05:35:43
-2.2449,19.714,09/30/2023 05:36:43
-2.2449,19.713,09/30/2023 05:37:43
-2.2449,19.711,09/30/2023 05:38:43
-2.2449,19.71,09/30/2023 05:39:43
-2.2449,19.71,09/30/2023 05:40:43
-2.2449,19.708,09/30/2023 05:41:43
-2.2449,19.707,09/30/2023 05:42:43
-2.2449,19.707,09/30/2023 05:43:43
-2.2449,19.705,09/30/2023 05:44:43
-2.2451,19.704,09/30/2023 05:45:43
-2.2449,19.704,09/30/2023 05:46:43
-2.2449,19.703,09/30/2023 05:47:43
-2.2449,19.703,09/30/2023 05:48:43
-2.2449,19.701,09/30/2023 05:49:43
-2.2449,19.701,09/30/2023 05:50:43
-2.2449,19.7,09/30/2023 05:51:43
-2.2449,19.7,09/30/2023 05:52:43
-2.2449,19.698,09/30/2023 05:53:43
-2.2449,19.698,09/30/2023 05:54:43
-2.2449,19.697,09/30/2023 05:55:43
-2.2449,19.697,09/30/2023 05:56:43
-2.2449,19.695,09/30/2023 05:57:43
-2.2449,19.695,09/30/2023 05:58:43
-2.2449,19.694,09/30/2023 05:59:43
-2.2449,19.694,09/30/2023 06:00:43
-2.2449,19.694,09/30/2023 06:01:43
-2.2449,19.692,09/30/2023 06:02:43
-2.2449,19.692,09/30/2023 06:03:43
-2.2449,19.692,09/30/2023 06:04:43
-2.2449,19.691,09/30/2023 06:05:43
-2.2449,19.691,09/30/2023 06:06:43
-2.2449,19.691,09/30/2023 06:07:43
-2.2449,19.689,09/30/2023 06:08:43
-2.2451,19.689,09/30/2023 06:09:43
-2.2451,19.689,09/30/2023 06:10:43
-2.2449,19.689,09/30/2023 06:11:43
-2.2449,19.688,09/30/2023 06:12:43
-2.2449,19.688,09/30/2023 06:13:43
-2.2449,19.688,09/30/2023 06:14:43
-2.2449,19.688,09/30/2023 06:15:43
-2.2449,19.688,09/30/2023 06:16:43
-2.2449,19.688,09/30/2023 06:17:43
-2.2449,19.688,09/30/2023 06:18:43
-2.2449,19.686,09/30/2023 06:19:43
-2.2449,19.686,09/30/2023 06:20:43
-2.2449,19.686,09/30/2023 06:21:43
-2.2451,19.686,09/30/2023 06:22:43
-2.2449,19.686,09/30/2023 06:23:43
-2.2449,19.686,09/30/2023 06:24:43
-2.2449,19.686,09/30/2023 06:25:43
-2.2449,19.686,09/30/2023 06:26:43
-2.2449,19.686,09/30/2023 06:27:43
-2.2449,19.686,09/30/2023 06:28:43
-2.2449,19.686,09/30/2023 06:29:43
-2.2449,19.686,09/30/2023 06:30:43
-2.2449,19.686,09/30/2023 06:31:43
-2.2449,19.686,09/30/2023 06:32:43
-2.2449,19.686,09/30/2023 06:33:43
-2.2449,19.686,09/30/2023 06:34:43
-2.2449,19.686,09/30/2023 06:35:43
-2.2449,19.686,09/30/2023 06:36:43
-2.2449,19.686,09/30/2023 06:37:43
-2.2449,19.686,09/30/2023 06:38:43
-2.2449,19.686,09/30/2023 06:39:43
-2.2449,19.686,09/30/2023 06:40:43
-2.2449,19.686,09/30/2023 06:41:43
-2.2449,19.686,09/30/2023 06:42:43
-2.2449,19.686,09/30/2023 06:43:43
-2.2449,19.686,09/30/2023 06:44:43
-2.2449,19.688,09/30/2023 06:45:43
-2.2449,19.688,09/30/2023 06:46:43
-2.2449,19.688,09/30/2023 06:47:43
-2.2449,19.688,09/30/2023 06:48:43
-2.2449,19.688,09/30/2023 06:49:43
-2.2449,19.688,09/30/2023 06:50:43
-2.2449,19.688,09/30/2023 06:51:43
-2.2449,19.688,09/30/2023 06:52:43
-2.2449,19.688,09/30/2023 06:53:43
-2.2449,19.688,09/30/2023 06:54:43
-2.2449,19.689,09/30/2023 06:55:43
-2.2449,19.689,09/30/2023 06:56:43
-2.2449,19.689,09/30/2023 06:57:43
-2.2449,19.689,09/30/2023 06:58:43
-2.2449,19.689,09/30/2023 06:59:43
-2.2449,19.689,09/30/2023 07:00:43
-2.2449,19.691,09/30/2023 07:01:43
-2.2451,19.691,09/30/2023 07:02:43
-2.2449,19.691,09/30/2023 07:03:43
-2.2449,19.691,09/30/2023 07:04:43
-2.2449,19.691,09/30/2023 07:05:43
-2.2449,19.692,09/30/2023 07:06:43
-2.2449,19.692,09/30/2023 07:07:43
-2.2449,19.692,09/30/2023 07:08:43
-2.2449,19.692,09/30/2023 07:09:43
-2.2449,19.694,09/30/2023 07:10:43
-2.2449,19.694,09/30/2023 07:11:43
-2.2449,19.694,09/30/2023 07:12:43
-2.2449,19.695,09/30/2023 07:13:43
-2.2451,19.695,09/30/2023 07:14:43
-2.2451,19.695,09/30/2023 07:15:43
-2.2449,19.697,09/30/2023 07:16:43
-2.2449,19.697,09/30/2023 07:17:43
-2.2449,19.698,09/30/2023 07:18:43
-2.2449,19.698,09/30/2023 07:19:43
-2.2449,19.7,09/30/2023 07:20:43
-2.2449,19.7,09/30/2023 07:21:43
-2.2449,19.701,09/30/2023 07:22:43
-2.2449,19.701,09/30/2023 07:23:43
-2.2449,19.703,09/30/2023 07:24:43
-2.2449,19.704,09/30/2023 07:25:43
-2.2449,19.704,09/30/2023 07:26:43
-2.2449,19.705,09/30/2023 07:27:43
-2.2449,19.707,09/30/2023 07:28:43
-2.2449,19.708,09/30/2023 07:29:43
-2.2449,19.708,09/30/2023 07:30:43
-2.2449,19.71,09/30/2023 07:31:43
-2.2449,19.711,09/30/2023 07:32:43
-2.2449,19.711,09/30/2023 07:33:43
-2.2449,19.713,09/30/2023 07:34:43
-2.2449,19.714,09/30/2023 07:35:43
-2.2449,19.716,09/30/2023 07:36:43
-2.2449,19.717,09/30/2023 07:37:43
-2.2449,19.719,09/30/2023 07:38:43
-2.2449,19.72,09/30/2023 07:39:43
-2.2449,19.722,09/30/2023 07:40:43
-2.2449,19.723,09/30/2023 07:41:43
-2.2449,19.725,09/30/2023 07:42:43
-2.2449,19.726,09/30/2023 07:43:43
-2.2449,19.728,09/30/2023 07:44:43
-2.2449,19.729,09/30/2023 07:45:43
-2.2449,19.731,09/30/2023 07:46:43
-2.2449,19.732,09/30/2023 07:47:43
-2.2449,19.734,09/30/2023 07:48:43
-2.2449,19.735,09/30/2023 07:49:43
-2.2449,19.738,09/30/2023 07:50:43
-2.2449,19.74,09/30/2023 07:51:43
-2.2449,19.741,09/30/2023 07:52:43
-2.2449,19.743,09/30/2023 07:53:43
-2.2449,19.744,09/30/2023 07:54:43
-2.2449,19.746,09/30/2023 07:55:43
-2.2449,19.747,09/30/2023 07:56:43
-2.2449,19.749,09/30/2023 07:57:43
-2.2449,19.75,09/30/2023 07:58:43
-2.2449,19.752,09/30/2023 07:59:43
-2.2449,19.753,09/30/2023 08:00:43
-2.2449,19.756,09/30/2023 08:01:43
-2.2449,19.758,09/30/2023 08:02:43
-2.2449,19.759,09/30/2023 08:03:43
-2.2449,19.76,09/30/2023 08:04:43
-2.2449,19.762,09/30/2023 08:05:43
-2.2449,19.763,09/30/2023 08:06:43
-2.2449,19.765,09/30/2023 08:07:43
-2.2449,19.768,09/30/2023 08:08:43
-2.2449,19.769,09/30/2023 08:09:43
-2.2449,19.772,09/30/2023 08:10:43
-2.2449,19.774,09/30/2023 08:11:43
-2.2449,19.777,09/30/2023 08:12:43
-2.2449,19.778,09/30/2023 08:13:43
-2.2449,19.781,09/30/2023 08:14:43
-2.2449,19.783,09/30/2023 08:15:43
-2.2449,19.786,09/30/2023 08:16:43
-2.2449,19.787,09/30/2023 08:17:43
-2.2449,19.79,09/30/2023 08:18:43
-2.2449,19.793,09/30/2023 08:19:43
-2.2449,19.795,09/30/2023 08:20:43
-2.2449,19.798,09/30/2023 08:21:43
-2.2449,19.801,09/30/2023 08:22:43
-2.2449,19.802,09/30/2023 08:23:43
-2.2449,19.805,09/30/2023 08:24:43
-2.2449,19.808,09/30/2023 08:25:43
-2.2451,19.811,09/30/2023 08:26:43
-2.2449,19.814,09/30/2023 08:27:43
-2.2449,19.816,09/30/2023 08:28:43
-2.2449,19.819,09/30/2023 08:29:43
-2.2449,19.821,09/30/2023 08:30:43
-2.2451,19.824,09/30/2023 08:31:43
-2.2451,19.827,09/30/2023 08:32:43
-2.2451,19.83,09/30/2023 08:33:43
-2.2451,19.833,09/30/2023 08:34:43
-2.2449,19.836,09/30/2023 08:35:43
-2.2449,19.839,09/30/2023 08:36:43
-2.2451,19.842,09/30/2023 08:37:43
-2.2451,19.845,09/30/2023 08:38:43
-2.2451,19.848,09/30/2023 08:39:43
-2.2453,19.851,09/30/2023 08:40:43
-2.2453,19.854,09/30/2023 08:41:43
-2.2451,19.857,09/30/2023 08:42:43
-2.2451,19.86,09/30/2023 08:43:43
-2.2451,19.863,09/30/2023 08:44:43
-2.2453,19.868,09/30/2023 08:45:43
-2.2451,19.871,09/30/2023 08:46:43
-2.2451,19.874,09/30/2023 08:47:43
-2.2455,19.877,09/30/2023 08:48:43
-2.2451,19.879,09/30/2023 08:49:43
-2.2453,19.884,09/30/2023 08:50:43
-2.2453,19.887,09/30/2023 08:51:43
-2.2451,19.89,09/30/2023 08:52:43
-2.2453,19.894,09/30/2023 08:53:43
-2.2453,19.897,09/30/2023 08:54:43
-2.2453,19.9,09/30/2023 08:55:43
-2.2453,19.905,09/30/2023 08:56:43
-2.2453,19.908,09/30/2023 08:57:43
-2.2453,19.911,09/30/2023 08:58:43
-2.2455,19.915,09/30/2023 08:59:43
-2.2453,19.918,09/30/2023 09:00:43
-2.2457,19.923,09/30/2023 09:01:43
-2.2455,19.926,09/30/2023 09:02:43
-2.2455,19.93,09/30/2023 09:03:43
-2.2459,19.933,09/30/2023 09:04:43
-2.2457,19.937,09/30/2023 09:05:43
-2.2459,19.94,09/30/2023 09:06:43
-2.2459,19.945,09/30/2023 09:07:43
-2.2459,19.948,09/30/2023 09:08:43
-2.2464,19.952,09/30/2023 09:09:43
-2.2464,19.955,09/30/2023 09:10:43
-2.2466,19.96,09/30/2023 09:11:43
-2.2464,19.963,09/30/2023 09:12:43
-2.2466,19.967,09/30/2023 09:13:43
-2.247,19.972,09/30/2023 09:14:43
-2.2466,19.975,09/30/2023 09:15:43
-2.247,19.979,09/30/2023 09:16:43
-2.2471,19.982,09/30/2023 09:17:43
-2.2471,19.987,09/30/2023 09:18:43
-2.2471,19.991,09/30/2023 09:19:43
-2.2475,19.994,09/30/2023 09:20:43
-2.2473,19.998,09/30/2023 09:21:43
-2.2473,20.003,09/30/2023 09:22:43
-2.2477,20.006,09/30/2023 09:23:43
-2.2473,20.01,09/30/2023 09:24:43
-2.2475,20.015,09/30/2023 09:25:43
-2.2475,20.018,09/30/2023 09:26:43
-2.2477,20.022,09/30/2023 09:27:43
-2.2479,20.027,09/30/2023 09:28:43
-2.2477,20.031,09/30/2023 09:29:43
-2.2477,20.034,09/30/2023 09:30:43
-2.2477,20.039,09/30/2023 09:31:43
-2.2479,20.043,09/30/2023 09:32:43
-2.2477,20.046,09/30/2023 09:33:43
-2.2479,20.051,09/30/2023 09:34:43
-2.2479,20.055,09/30/2023 09:35:43
-2.2477,20.059,09/30/2023 09:36:43
-2.2477,20.062,09/30/2023 09:37:43
-2.2479,20.067,09/30/2023 09:38:43
-2.2479,20.071,09/30/2023 09:39:43
-2.2477,20.076,09/30/2023 09:40:43
-2.2479,20.08,09/30/2023 09:41:43
-2.2477,20.083,09/30/2023 09:42:43
-2.2479,20.088,09/30/2023 09:43:43
-2.2479,20.092,09/30/2023 09:44:43
-2.2479,20.097,09/30/2023 09:45:43
-2.2477,20.101,09/30/2023 09:46:43
-2.2477,20.106,09/30/2023 09:47:43
-2.2477,20.11,09/30/2023 09:48:43
-2.2479,20.113,09/30/2023 09:49:43
-2.2479,20.117,09/30/2023 09:50:43
-2.2479,20.122,09/30/2023 09:51:43
-2.2479,20.126,09/30/2023 09:52:43
-2.2477,20.131,09/30/2023 09:53:43
-2.2479,20.135,09/30/2023 09:54:43
-2.2479,20.14,09/30/2023 09:55:43
-2.2479,20.144,09/30/2023 09:56:43
-2.2479,20.149,09/30/2023 09:57:43
-2.2479,20.153,09/30/2023 09:58:43
-2.2479,20.158,09/30/2023 09:59:43
-2.2479,20.161,09/30/2023 10:00:43
-2.2479,20.165,09/30/2023 10:01:43
-2.2479,20.17,09/30/2023 10:02:43
-2.2479,20.174,09/30/2023 10:03:43
-2.2479,20.178,09/30/2023 10:04:43
-2.2479,20.183,09/30/2023 10:05:43
-2.2477,20.187,09/30/2023 10:06:43
-2.2479,20.192,09/30/2023 10:07:43
-2.2477,20.196,09/30/2023 10:08:43
-2.2479,20.201,09/30/2023 10:09:43
-2.2477,20.207,09/30/2023 10:10:43
-2.2477,20.211,09/30/2023 10:11:43
-2.2477,20.216,09/30/2023 10:12:43
-2.2477,20.22,09/30/2023 10:13:43
-2.2479,20.225,09/30/2023 10:14:43
-2.2479,20.229,09/30/2023 10:15:43
-2.2477,20.235,09/30/2023 10:16:43
-2.2479,20.24,09/30/2023 10:17:43
-2.2477,20.244,09/30/2023 10:18:43
-2.2479,20.248,09/30/2023 10:19:43
-2.2479,20.254,09/30/2023 10:20:43
-2.2477,20.259,09/30/2023 10:21:43
-2.2477,20.263,09/30/2023 10:22:43
-2.2479,20.268,09/30/2023 10:23:43
-2.2479,20.274,09/30/2023 10:24:43
-2.2477,20.278,09/30/2023 10:25:43
-2.2477,20.284,09/30/2023 10:26:43
-2.2479,20.289,09/30/2023 10:27:43
-2.2477,20.293,09/30/2023 10:28:43
-2.2477,20.299,09/30/2023 10:29:43
-2.2479,20.303,09/30/2023 10:30:43
-2.2477,20.309,09/30/2023 10:31:43
-2.2477,20.314,09/30/2023 10:32:43
-2.2479,20.32,09/30/2023 10:33:43
-2.2477,20.324,09/30/2023 10:34:43
-2.2477,20.33,09/30/2023 10:35:43
-2.2479,20.335,09/30/2023 10:36:43
-2.2477,20.341,09/30/2023 10:37:43
-2.2477,20.345,09/30/2023 10:38:43
-2.2477,20.351,09/30/2023 10:39:43
-2.2477,20.356,09/30/2023 10:40:43
-2.2477,20.362,09/30/2023 10:41:43
-2.2477,20.366,09/30/2023 10:42:43
-2.2477,20.372,09/30/2023 10:43:43
-2.2477,20.378,09/30/2023 10:44:43
-2.2477,20.382,09/30/2023 10:45:43
-2.2479,20.388,09/30/2023 10:46:43
-2.2477,20.394,09/30/2023 10:47:43
-2.2477,20.399,09/30/2023 10:48:43
-2.2479,20.405,09/30/2023 10:49:43
-2.2477,20.411,09/30/2023 10:50:43
-2.2479,20.417,09/30/2023 10:51:43
-2.2477,20.421,09/30/2023 10:52:43
-2.2477,20.427,09/30/2023 10:53:43
-2.2477,20.433,09/30/2023 10:54:43
-2.2477,20.437,09/30/2023 10:55:43
-2.2477,20.443,09/30/2023 10:56:43
-2.2477,20.449,09/30/2023 10:57:43
-2.2477,20.454,09/30/2023 10:58:43
-2.2477,20.46,09/30/2023 10:59:43
-2.2477,20.466,09/30/2023 11:00:43
-2.2477,20.472,09/30/2023 11:01:43
-2.2477,20.478,09/30/2023 11:02:43
-2.2477,20.482,09/30/2023 11:03:43
-2.2477,20.488,09/30/2023 11:04:43
-2.2477,20.494,09/30/2023 11:05:43
-2.2477,20.5,09/30/2023 11:06:43
-2.2477,20.506,09/30/2023 11:07:43
-2.2477,20.51,09/30/2023 11:08:43
-2.2477,20.516,09/30/2023 11:09:43
-2.2477,20.522,09/30/2023 11:10:43
-2.2477,20.528,09/30/2023 11:11:43
-2.2477,20.533,09/30/2023 11:12:43
-2.2477,20.539,09/30/2023 11:13:43
-2.2477,20.545,09/30/2023 11:14:43
-2.2477,20.551,09/30/2023 11:15:43
-2.2477,20.555,09/30/2023 11:16:43
-2.2477,20.561,09/30/2023 11:17:43
-2.2477,20.567,09/30/2023 11:18:43
-2.2477,20.573,09/30/2023 11:19:43
-2.2477,20.577,09/30/2023 11:20:43
-2.2477,20.583,09/30/2023 11:21:43
-2.2477,20.589,09/30/2023 11:22:43
-2.2477,20.595,09/30/2023 11:23:43
-2.2477,20.601,09/30/2023 11:24:43
-2.2477,20.606,09/30/2023 11:25:43
-2.2477,20.612,09/30/2023 11:26:43
-2.2477,20.618,09/30/2023 11:27:43
-2.2477,20.624,09/30/2023 11:28:43
-2.2477,20.628,09/30/2023 11:29:43
-2.2477,20.634,09/30/2023 11:30:43
-2.2477,20.64,09/30/2023 11:31:43
-2.2477,20.644,09/30/2023 11:32:43
-2.2477,20.65,09/30/2023 11:33:43
-2.2477,20.656,09/30/2023 11:34:43
-2.2477,20.661,09/30/2023 11:35:43
-2.2477,20.667,09/30/2023 11:36:43
-2.2477,20.673,09/30/2023 11:37:43
-2.2477,20.677,09/30/2023 11:38:43
-2.2477,20.683,09/30/2023 11:39:43
-2.2479,20.688,09/30/2023 11:40:43
-2.2477,20.694,09/30/2023 11:41:43
-2.2477,20.698,09/30/2023 11:42:43
-2.2477,20.704,09/30/2023 11:43:43
-2.2477,20.708,09/30/2023 11:44:43
-2.2477,20.714,09/30/2023 11:45:43
-2.2477,20.719,09/30/2023 11:46:43
-2.2477,20.723,09/30/2023 11:47:43
-2.2477,20.729,09/30/2023 11:48:43
-2.2477,20.734,09/30/2023 11:49:43
-2.2477,20.74,09/30/2023 11:50:43
-2.2477,20.744,09/30/2023 11:51:43
-2.2477,20.749,09/30/2023 11:52:43
-2.2477,20.755,09/30/2023 11:53:43
-2.2477,20.759,09/30/2023 11:54:43
-2.2477,20.765,09/30/2023 11:55:43
-2.2477,20.769,09/30/2023 11:56:43
-2.2477,20.774,09/30/2023 11:57:43
-2.2477,20.778,09/30/2023 11:58:43
-2.2477,20.783,09/30/2023 11:59:43
-2.2477,20.787,09/30/2023 12:00:43
-2.2477,20.793,09/30/2023 12:01:43
-2.2477,20.798,09/30/2023 12:02:43
-2.2477,20.802,09/30/2023 12:03:43
-2.2477,20.807,09/30/2023 12:04:43
-2.2477,20.811,09/30/2023 12:05:43
-2.2477,20.816,09/30/2023 12:06:43
-2.2477,20.82,09/30/2023 12:07:43
-2.2477,20.825,09/30/2023 12:08:43
-2.2477,20.829,09/30/2023 12:09:43
-2.2477,20.834,09/30/2023 12:10:43
-2.2477,20.84,09/30/2023 12:11:43
-2.2477,20.844,09/30/2023 12:12:43
-2.2477,20.848,09/30/2023 12:13:43
-2.2477,20.853,09/30/2023 12:14:43
-2.2477,20.857,09/30/2023 12:15:43
-2.2477,20.862,09/30/2023 12:16:43
-2.2477,20.865,09/30/2023 12:17:43
-2.2477,20.869,09/30/2023 12:18:43
-2.2477,20.874,09/30/2023 12:19:43
-2.2477,20.878,09/30/2023 12:20:43
-2.2477,20.883,09/30/2023 12:21:43
-2.2477,20.886,09/30/2023 12:22:43
-2.2477,20.89,09/30/2023 12:23:43
-2.2477,20.895,09/30/2023 12:24:43
-2.2477,20.899,09/30/2023 12:25:43
-2.2479,20.902,09/30/2023 12:26:43
-2.2477,20.907,09/30/2023 12:27:43
-2.2477,20.911,09/30/2023 12:28:43
-2.2477,20.914,09/30/2023 12:29:43
-2.2477,20.918,09/30/2023 12:30:43
-2.2477,20.923,09/30/2023 12:31:43
-2.2477,20.926,09/30/2023 12:32:43
-2.2477,20.93,09/30/2023 12:33:43
-2.2477,20.933,09/30/2023 12:34:43
-2.2477,20.936,09/30/2023 12:35:43
-2.2477,20.941,09/30/2023 12:36:43
-2.2477,20.944,09/30/2023 12:37:43
-2.2477,20.948,09/30/2023 12:38:43
-2.2477,20.951,09/30/2023 12:39:43
-2.2477,20.954,09/30/2023 12:40:43
-2.2477,20.959,09/30/2023 12:41:43
-2.2477,20.962,09/30/2023 12:42:43
-2.2477,20.965,09/30/2023 12:43:43
-2.2477,20.969,09/30/2023 12:44:43
-2.2477,20.972,09/30/2023 12:45:43
-2.2477,20.975,09/30/2023 12:46:43
-2.2477,20.978,09/30/2023 12:47:43
-2.2479,20.981,09/30/2023 12:48:43
-2.2477,20.984,09/30/2023 12:49:43
-2.2479,20.988,09/30/2023 12:50:43
-2.2477,20.991,09/30/2023 12:51:43
-2.2479,20.994,09/30/2023 12:52:43
-2.2479,20.997,09/30/2023 12:53:43
-2.2477,21,09/30/2023 12:54:43
-2.2477,21.003,09/30/2023 12:55:43
-2.2477,21.006,09/30/2023 12:56:43
-2.2481,21.009,09/30/2023 12:57:43
-2.2479,21.012,09/30/2023 12:58:43
-2.2479,21.015,09/30/2023 12:59:43
-2.2481,21.018,09/30/2023 13:00:43
-2.2479,21.021,09/30/2023 13:01:43
-2.2481,21.024,09/30/2023 13:02:43
-2.2481,21.027,09/30/2023 13:03:43
-2.2479,21.03,09/30/2023 13:04:43
-2.2483,21.032,09/30/2023 13:05:43
-2.2481,21.035,09/30/2023 13:06:43
-2.2483,21.038,09/30/2023 13:07:43
-2.2485,21.041,09/30/2023 13:08:43
-2.2483,21.044,09/30/2023 13:09:43
-2.2485,21.047,09/30/2023 13:10:43
-2.2487,21.048,09/30/2023 13:11:43
-2.2489,21.051,09/30/2023 13:12:43
-2.2487,21.054,09/30/2023 13:13:43
-2.2487,21.057,09/30/2023 13:14:43
-2.249,21.059,09/30/2023 13:15:43
-2.2494,21.062,09/30/2023 13:16:43
-2.249,21.064,09/30/2023 13:17:43
-2.2494,21.067,09/30/2023 13:18:43
-2.2492,21.069,09/30/2023 13:19:43
-2.2494,21.072,09/30/2023 13:20:43
-2.2496,21.075,09/30/2023 13:21:43
-2.2496,21.076,09/30/2023 13:22:43
-2.2498,21.079,09/30/2023 13:23:43
-2.25,21.082,09/30/2023 13:24:43
-2.2502,21.084,09/30/2023 13:25:43
-2.2504,21.087,09/30/2023 13:26:43
-2.2504,21.088,09/30/2023 13:27:43
-2.2504,21.091,09/30/2023 13:28:43
-2.2508,21.093,09/30/2023 13:29:43
-2.2506,21.096,09/30/2023 13:30:43
-2.2506,21.097,09/30/2023 13:31:43
-2.2506,21.1,09/30/2023 13:32:43
-2.2506,21.102,09/30/2023 13:33:43
-2.2506,21.105,09/30/2023 13:34:43
-2.2508,21.106,09/30/2023 13:35:43
-2.2508,21.109,09/30/2023 13:36:43
-2.2508,21.111,09/30/2023 13:37:43
-2.2508,21.112,09/30/2023 13:38:43
-2.2508,21.115,09/30/2023 13:39:43
-2.2508,21.117,09/30/2023 13:40:43
-2.2508,21.12,09/30/2023 13:41:43
-2.251,21.121,09/30/2023 13:42:43
-2.2508,21.124,09/30/2023 13:43:43
-2.2508,21.126,09/30/2023 13:44:43
-2.2508,21.127,09/30/2023 13:45:43
-2.2508,21.13,09/30/2023 13:46:43
-2.2508,21.132,09/30/2023 13:47:43
-2.2508,21.135,09/30/2023 13:48:43
-2.2508,21.136,09/30/2023 13:49:43
-2.2508,21.138,09/30/2023 13:50:43
-2.2508,21.139,09/30/2023 13:51:43
-2.2508,21.142,09/30/2023 13:52:43
-2.2508,21.143,09/30/2023 13:53:43
-2.2508,21.145,09/30/2023 13:54:43
-2.2508,21.146,09/30/2023 13:55:43
-2.2508,21.148,09/30/2023 13:56:43
-2.2508,21.149,09/30/2023 13:57:43
-2.2508,21.151,09/30/2023 13:58:43
-2.2508,21.152,09/30/2023 13:59:43
-2.2508,21.155,09/30/2023 14:00:43
-2.2508,21.157,09/30/2023 14:01:43
-2.2508,21.158,09/30/2023 14:02:43
-2.2508,21.16,09/30/2023 14:03:43
-2.2508,21.161,09/30/2023 14:04:43
-2.2508,21.163,09/30/2023 14:05:43
-2.2508,21.164,09/30/2023 14:06:43
-2.2508,21.166,09/30/2023 14:07:43
-2.2508,21.167,09/30/2023 14:08:43
-2.2508,21.169,09/30/2023 14:09:43
-2.2508,21.17,09/30/2023 14:10:43
-2.2508,21.172,09/30/2023 14:11:43
-2.2508,21.173,09/30/2023 14:12:43
-2.2508,21.175,09/30/2023 14:13:43
-2.2508,21.176,09/30/2023 14:14:43
-2.2508,21.178,09/30/2023 14:15:43
-2.2508,21.179,09/30/2023 14:16:43
-2.2508,21.179,09/30/2023 14:17:43
-2.2508,21.181,09/30/2023 14:18:43
-2.2508,21.182,09/30/2023 14:19:43
-2.2508,21.182,09/30/2023 14:20:43
-2.2508,21.184,09/30/2023 14:21:43
-2.2508,21.185,09/30/2023 14:22:43
-2.2508,21.187,09/30/2023 14:23:43
-2.2508,21.187,09/30/2023 14:24:43
-2.2508,21.188,09/30/2023 14:25:43
-2.2508,21.19,09/30/2023 14:26:43
-2.2508,21.19,09/30/2023 14:27:43
-2.2508,21.191,09/30/2023 14:28:43
-2.2508,21.191,09/30/2023 14:29:43
-2.2508,21.193,09/30/2023 14:30:43
-2.2508,21.193,09/30/2023 14:31:43
-2.251,21.194,09/30/2023 14:32:43
-2.2508,21.194,09/30/2023 14:33:43
-2.2508,21.196,09/30/2023 14:34:43
-2.251,21.196,09/30/2023 14:35:43
-2.251,21.197,09/30/2023 14:36:43
-2.2511,21.199,09/30/2023 14:37:43
-2.2513,21.199,09/30/2023 14:38:43
-2.2511,21.2,09/30/2023 14:39:43
-2.2513,21.2,09/30/2023 14:40:43
-2.2515,21.202,09/30/2023 14:41:43
-2.2517,21.202,09/30/2023 14:42:43
-2.2517,21.203,09/30/2023 14:43:43
-2.2521,21.203,09/30/2023 14:44:43
-2.2523,21.203,09/30/2023 14:45:43
-2.2521,21.205,09/30/2023 14:46:43
-2.2523,21.205,09/30/2023 14:47:43
-2.2525,21.206,09/30/2023 14:48:43
-2.2521,21.206,09/30/2023 14:49:43
-2.2527,21.206,09/30/2023 14:50:43
-2.2527,21.208,09/30/2023 14:51:43
-2.2529,21.208,09/30/2023 14:52:43
-2.2531,21.208,09/30/2023 14:53:43
-2.2532,21.209,09/30/2023 14:54:43
-2.2534,21.209,09/30/2023 14:55:43
-2.2536,21.209,09/30/2023 14:56:43
-2.2536,21.211,09/30/2023 14:57:43
-2.2536,21.211,09/30/2023 14:58:43
-2.2536,21.211,09/30/2023 14:59:43
-2.2536,21.211,09/30/2023 15:00:43
-2.2538,21.212,09/30/2023 15:01:43
-2.2538,21.212,09/30/2023 15:02:43
-2.2538,21.212,09/30/2023 15:03:43
-2.2538,21.214,09/30/2023 15:04:43
-2.2538,21.214,09/30/2023 15:05:43
-2.2538,21.214,09/30/2023 15:06:43
-2.2538,21.214,09/30/2023 15:07:43
-2.2538,21.215,09/30/2023 15:08:43
-2.2538,21.215,09/30/2023 15:09:43
-2.2538,21.215,09/30/2023 15:10:43
-2.2538,21.215,09/30/2023 15:11:43
-2.2538,21.217,09/30/2023 15:12:43
-2.2538,21.217,09/30/2023 15:13:43
-2.2538,21.217,09/30/2023 15:14:43
-2.2538,21.217,09/30/2023 15:15:43
-2.2538,21.217,09/30/2023 15:16:43
-2.2538,21.217,09/30/2023 15:17:43
-2.2538,21.218,09/30/2023 15:18:43
-2.2538,21.218,09/30/2023 15:19:43
-2.2538,21.218,09/30/2023 15:20:43
-2.2538,21.218,09/30/2023 15:21:43
-2.2538,21.218,09/30/2023 15:22:43
-2.2538,21.218,09/30/2023 15:23:43
-2.2538,21.22,09/30/2023 15:24:43
-2.2538,21.22,09/30/2023 15:25:43
-2.2538,21.22,09/30/2023 15:26:43
-2.2538,21.22,09/30/2023 15:27:43
-2.2538,21.22,09/30/2023 15:28:43
-2.2538,21.22,09/30/2023 15:29:43
-2.2538,21.22,09/30/2023 15:30:43
-2.2538,21.22,09/30/2023 15:31:43
-2.2538,21.22,09/30/2023 15:32:43
-2.2538,21.221,09/30/2023 15:33:43
-2.2538,21.221,09/30/2023 15:34:43
-2.2538,21.221,09/30/2023 15:35:43
-2.2538,21.221,09/30/2023 15:36:43
-2.2538,21.221,09/30/2023 15:37:43
-2.2538,21.221,09/30/2023 15:38:43
-2.2538,21.221,09/30/2023 15:39:43
-2.2538,21.221,09/30/2023 15:40:43
-2.2538,21.221,09/30/2023 15:41:43
-2.2538,21.221,09/30/2023 15:42:43
-2.2538,21.221,09/30/2023 15:43:43
-2.2538,21.221,09/30/2023 15:44:43
-2.2538,21.221,09/30/2023 15:45:43
-2.2538,21.221,09/30/2023 15:46:43
-2.2538,21.221,09/30/2023 15:47:43
-2.2538,21.221,09/30/2023 15:48:43
-2.2538,21.221,09/30/2023 15:49:43
-2.2538,21.221,09/30/2023 15:50:43
-2.2538,21.221,09/30/2023 15:51:43
-2.2538,21.221,09/30/2023 15:52:43
-2.2538,21.221,09/30/2023 15:53:43
-2.254,21.221,09/30/2023 15:54:43
-2.2538,21.221,09/30/2023 15:55:43
-2.254,21.221,09/30/2023 15:56:43
-2.254,21.221,09/30/2023 15:57:43
-2.2542,21.221,09/30/2023 15:58:43
-2.2544,21.221,09/30/2023 15:59:43
-2.2544,21.22,09/30/2023 16:00:43
-2.2546,21.22,09/30/2023 16:01:43
-2.2548,21.22,09/30/2023 16:02:43
-2.2548,21.22,09/30/2023 16:03:43
-2.2548,21.22,09/30/2023 16:04:43
-2.2548,21.22,09/30/2023 16:05:43
-2.2548,21.22,09/30/2023 16:06:43
-2.2548,21.22,09/30/2023 16:07:43
-2.2546,21.218,09/30/2023 16:08:43
-2.2552,21.218,09/30/2023 16:09:43
-2.255,21.218,09/30/2023 16:10:43
-2.2552,21.218,09/30/2023 16:11:43
-2.2552,21.218,09/30/2023 16:12:43
-2.255,21.218,09/30/2023 16:13:43
-2.255,21.217,09/30/2023 16:14:43
-2.255,21.217,09/30/2023 16:15:43
-2.2548,21.217,09/30/2023 16:16:43
-2.2548,21.217,09/30/2023 16:17:43
-2.2544,21.217,09/30/2023 16:18:43
-2.2548,21.215,09/30/2023 16:19:43
-2.255,21.215,09/30/2023 16:20:43
-2.255,21.215,09/30/2023 16:21:43
-2.2548,21.215,09/30/2023 16:22:43
-2.2546,21.214,09/30/2023 16:23:43
-2.2548,21.214,09/30/2023 16:24:43
-2.255,21.214,09/30/2023 16:25:43
-2.2548,21.214,09/30/2023 16:26:43
-2.2548,21.212,09/30/2023 16:27:43
-2.2552,21.212,09/30/2023 16:28:43
-2.255,21.212,09/30/2023 16:29:43
-2.2548,21.212,09/30/2023 16:30:43
-2.2548,21.211,09/30/2023 16:31:43
-2.2548,21.211,09/30/2023 16:32:43
-2.255,21.211,09/30/2023 16:33:43
-2.2548,21.209,09/30/2023 16:34:43
-2.255,21.209,09/30/2023 16:35:43
-2.2546,21.209,09/30/2023 16:36:43
-2.2548,21.208,09/30/2023 16:37:43
-2.2548,21.208,09/30/2023 16:38:43
-2.2546,21.208,09/30/2023 16:39:43
-2.255,21.206,09/30/2023 16:40:43
-2.2548,21.206,09/30/2023 16:41:43
-2.2546,21.205,09/30/2023 16:42:43
-2.2548,21.205,09/30/2023 16:43:43
-2.2552,21.205,09/30/2023 16:44:43
-2.2546,21.203,09/30/2023 16:45:43
-2.2548,21.203,09/30/2023 16:46:43
-2.2548,21.202,09/30/2023 16:47:43
-2.2548,21.202,09/30/2023 16:48:43
-2.2548,21.202,09/30/2023 16:49:43
-2.2546,21.2,09/30/2023 16:50:43
-2.255,21.2,09/30/2023 16:51:43
-2.255,21.199,09/30/2023 16:52:43
-2.2548,21.199,09/30/2023 16:53:43
-2.2548,21.197,09/30/2023 16:54:43
-2.255,21.197,09/30/2023 16:55:43
-2.2546,21.196,09/30/2023 16:56:43
-2.2546,21.196,09/30/2023 16:57:43
-2.2548,21.194,09/30/2023 16:58:43
-2.2546,21.194,09/30/2023 16:59:43
-2.2546,21.193,09/30/2023 17:00:43
-2.2548,21.193,09/30/2023 17:01:43
-2.2548,21.191,09/30/2023 17:02:43
-2.2552,21.191,09/30/2023 17:03:43
-2.2546,21.19,09/30/2023 17:04:43
-2.2548,21.188,09/30/2023 17:05:43
-2.255,21.188,09/30/2023 17:06:43
-2.2548,21.187,09/30/2023 17:07:43
-2.2548,21.187,09/30/2023 17:08:43
-2.2548,21.185,09/30/2023 17:09:43
-2.255,21.185,09/30/2023 17:10:43
-2.255,21.184,09/30/2023 17:11:43
-2.2548,21.182,09/30/2023 17:12:43
-2.2552,21.182,09/30/2023 17:13:43
-2.2548,21.181,09/30/2023 17:14:43
-2.255,21.181,09/30/2023 17:15:43
-2.2548,21.179,09/30/2023 17:16:43
-2.2548,21.178,09/30/2023 17:17:43
-2.255,21.178,09/30/2023 17:18:43
-2.2546,21.176,09/30/2023 17:19:43
-2.2552,21.175,09/30/2023 17:20:43
-2.2546,21.175,09/30/2023 17:21:43
-2.255,21.173,09/30/2023 17:22:43
-2.2548,21.173,09/30/2023 17:23:43
-2.2552,21.172,09/30/2023 17:24:43
-2.2552,21.17,09/30/2023 17:25:43
-2.2548,21.169,09/30/2023 17:26:43
-2.2548,21.169,09/30/2023 17:27:43
-2.2553,21.167,09/30/2023 17:28:43
-2.255,21.166,09/30/2023 17:29:43
-2.2546,21.166,09/30/2023 17:30:43
-2.2552,21.164,09/30/2023 17:31:43
-2.255,21.163,09/30/2023 17:32:43
-2.255,21.163,09/30/2023 17:33:43
-2.2548,21.161,09/30/2023 17:34:43
-2.2552,21.16,09/30/2023 17:35:43
-2.2552,21.158,09/30/2023 17:36:43
-2.2552,21.158,09/30/2023 17:37:43
-2.2552,21.157,09/30/2023 17:38:43
-2.2553,21.155,09/30/2023 17:39:43
-2.2553,21.155,09/30/2023 17:40:43
-2.255,21.154,09/30/2023 17:41:43
-2.2553,21.152,09/30/2023 17:42:43
-2.2546,21.151,09/30/2023 17:43:43
-2.2555,21.149,09/30/2023 17:44:43
-2.2552,21.149,09/30/2023 17:45:43
-2.2548,21.148,09/30/2023 17:46:43
-2.255,21.146,09/30/2023 17:47:43
-2.2552,21.145,09/30/2023 17:48:43
-2.255,21.143,09/30/2023 17:49:43
-2.2552,21.143,09/30/2023 17:50:43
-2.2552,21.142,09/30/2023 17:51:43
-2.255,21.141,09/30/2023 17:52:43
-2.2552,21.139,09/30/2023 17:53:43
-2.255,21.138,09/30/2023 17:54:43
-2.2555,21.138,09/30/2023 17:55:43
-2.2552,21.136,09/30/2023 17:56:43
-2.2552,21.135,09/30/2023 17:57:43
-2.2552,21.133,09/30/2023 17:58:43
-2.2553,21.132,09/30/2023 17:59:43
-2.2553,21.132,09/30/2023 18:00:43
-2.2553,21.13,09/30/2023 18:01:43
-2.2555,21.129,09/30/2023 18:02:43
-2.2552,21.127,09/30/2023 18:03:43
-2.2555,21.126,09/30/2023 18:04:43
-2.255,21.124,09/30/2023 18:05:43
-2.2557,21.123,09/30/2023 18:06:43
-2.255,21.123,09/30/2023 18:07:43
-2.2555,21.121,09/30/2023 18:08:43
-2.2555,21.12,09/30/2023 18:09:43
-2.2553,21.118,09/30/2023 18:10:43
-2.2552,21.117,09/30/2023 18:11:43
-2.2557,21.115,09/30/2023 18:12:43
-2.2552,21.114,09/30/2023 18:13:43
-2.255,21.112,09/30/2023 18:14:43
-2.2553,21.111,09/30/2023 18:15:43
-2.2553,21.109,09/30/2023 18:16:43
-2.2555,21.108,09/30/2023 18:17:43
-2.2555,21.106,09/30/2023 18:18:43
-2.2555,21.105,09/30/2023 18:19:43
-2.2555,21.103,09/30/2023 18:20:43
-2.2555,21.102,09/30/2023 18:21:43
-2.2557,21.1,09/30/2023 18:22:43
-2.2553,21.099,09/30/2023 18:23:43
-2.2557,21.097,09/30/2023 18:24:43
-2.2555,21.096,09/30/2023 18:25:43
-2.2555,21.094,09/30/2023 18:26:43
-2.2552,21.093,09/30/2023 18:27:43
-2.2555,21.091,09/30/2023 18:28:43
-2.2559,21.09,09/30/2023 18:29:43
-2.2553,21.088,09/30/2023 18:30:43
-2.2555,21.087,09/30/2023 18:31:43
-2.2557,21.085,09/30/2023 18:32:43
-2.2555,21.084,09/30/2023 18:33:43
-2.2555,21.082,09/30/2023 18:34:43
-2.2557,21.081,09/30/2023 18:35:43
-2.2555,21.079,09/30/2023 18:36:43
-2.2555,21.078,09/30/2023 18:37:43
-2.2555,21.076,09/30/2023 18:38:43
-2.2557,21.075,09/30/2023 18:39:43
-2.2553,21.073,09/30/2023 18:40:43
-2.2557,21.072,09/30/2023 18:41:43
-2.2557,21.07,09/30/2023 18:42:43
-2.2557,21.069,09/30/2023 18:43:43
-2.2555,21.067,09/30/2023 18:44:43
-2.2559,21.064,09/30/2023 18:45:43
-2.2555,21.063,09/30/2023 18:46:43
-2.2557,21.062,09/30/2023 18:47:43
-2.2557,21.06,09/30/2023 18:48:43
-2.2553,21.059,09/30/2023 18:49:43
-2.2557,21.057,09/30/2023 18:50:43
-2.2557,21.056,09/30/2023 18:51:43
-2.2555,21.053,09/30/2023 18:52:43
-2.2557,21.051,09/30/2023 18:53:43
-2.2561,21.05,09/30/2023 18:54:43
-2.2559,21.048,09/30/2023 18:55:43
-2.2559,21.047,09/30/2023 18:56:43
-2.2555,21.045,09/30/2023 18:57:43
-2.2559,21.042,09/30/2023 18:58:43
-2.2559,21.041,09/30/2023 18:59:43
-2.2557,21.039,09/30/2023 19:00:43
-2.2561,21.038,09/30/2023 19:01:43
-2.2561,21.036,09/30/2023 19:02:43
-2.2557,21.033,09/30/2023 19:03:43
-2.2559,21.032,09/30/2023 19:04:43
-2.2559,21.03,09/30/2023 19:05:43
-2.2563,21.029,09/30/2023 19:06:43
-2.2559,21.027,09/30/2023 19:07:43
-2.2561,21.024,09/30/2023 19:08:43
-2.2559,21.023,09/30/2023 19:09:43
-2.2561,21.021,09/30/2023 19:10:43
-2.2561,21.02,09/30/2023 19:11:43
-2.2563,21.018,09/30/2023 19:12:43
-2.2561,21.015,09/30/2023 19:13:43
-2.2563,21.014,09/30/2023 19:14:43
-2.2563,21.012,09/30/2023 19:15:43
-2.2563,21.011,09/30/2023 19:16:43
-2.2561,21.008,09/30/2023 19:17:43
-2.2561,21.006,09/30/2023 19:18:43
-2.2561,21.005,09/30/2023 19:19:43
-2.2563,21.002,09/30/2023 19:20:43
-2.2563,21,09/30/2023 19:21:43
-2.2563,20.999,09/30/2023 19:22:43
-2.2563,20.996,09/30/2023 19:23:43
-2.2563,20.994,09/30/2023 19:24:43
-2.2565,20.993,09/30/2023 19:25:43
-2.2557,20.99,09/30/2023 19:26:43
-2.2563,20.988,09/30/2023 19:27:43
-2.2565,20.987,09/30/2023 19:28:43
-2.2563,20.984,09/30/2023 19:29:43
-2.2567,20.983,09/30/2023 19:30:43
-2.2567,20.98,09/30/2023 19:31:43
-2.2565,20.978,09/30/2023 19:32:43
-2.2565,20.977,09/30/2023 19:33:43
-2.2565,20.974,09/30/2023 19:34:43
-2.2565,20.972,09/30/2023 19:35:43
-2.2561,20.969,09/30/2023 19:36:43
-2.2563,20.968,09/30/2023 19:37:43
-2.2565,20.965,09/30/2023 19:38:43
-2.2565,20.963,09/30/2023 19:39:43
-2.2565,20.962,09/30/2023 19:40:43
-2.2565,20.959,09/30/2023 19:41:43
-2.2567,20.957,09/30/2023 19:42:43
-2.2563,20.954,09/30/2023 19:43:43
-2.2563,20.953,09/30/2023 19:44:43
-2.2565,20.95,09/30/2023 19:45:43
-2.2567,20.948,09/30/2023 19:46:43
-2.2567,20.945,09/30/2023 19:47:43
-2.2565,20.944,09/30/2023 19:48:43
-2.2567,20.941,09/30/2023 19:49:43
-2.2565,20.939,09/30/2023 19:50:43
-2.2565,20.936,09/30/2023 19:51:43
-2.2569,20.935,09/30/2023 19:52:43
-2.2567,20.932,09/30/2023 19:53:43
-2.2565,20.93,09/30/2023 19:54:43
-2.2569,20.927,09/30/2023 19:55:43
-2.2567,20.926,09/30/2023 19:56:43
-2.2567,20.923,09/30/2023 19:57:43
-2.2567,20.921,09/30/2023 19:58:43
-2.2567,20.918,09/30/2023 19:59:43
-2.2569,20.917,09/30/2023 20:00:43
-2.2569,20.914,09/30/2023 20:01:43
-2.2567,20.911,09/30/2023 20:02:43
-2.2567,20.91,09/30/2023 20:03:43
-2.2567,20.907,09/30/2023 20:04:43
-2.2567,20.905,09/30/2023 20:05:43
-2.2569,20.902,09/30/2023 20:06:43
-2.2569,20.901,09/30/2023 20:07:43
-2.2569,20.898,09/30/2023 20:08:43
-2.2567,20.896,09/30/2023 20:09:43
-2.2565,20.893,09/30/2023 20:10:43
-2.2567,20.892,09/30/2023 20:11:43
-2.2567,20.889,09/30/2023 20:12:43
-2.2569,20.887,09/30/2023 20:13:43
-2.2569,20.884,09/30/2023 20:14:43
-2.2567,20.881,09/30/2023 20:15:43
-2.2569,20.88,09/30/2023 20:16:43
-2.2569,20.877,09/30/2023 20:17:43
-2.2569,20.875,09/30/2023 20:18:43
-2.2567,20.872,09/30/2023 20:19:43
-2.2569,20.871,09/30/2023 20:20:43
-2.2569,20.868,09/30/2023 20:21:43
-2.2569,20.866,09/30/2023 20:22:43
-2.2569,20.863,09/30/2023 20:23:43
-2.2571,20.86,09/30/2023 20:24:43
-2.2569,20.859,09/30/2023 20:25:43
-2.2569,20.856,09/30/2023 20:26:43
-2.2569,20.854,09/30/2023 20:27:43
-2.2569,20.851,09/30/2023 20:28:43
-2.2569,20.848,09/30/2023 20:29:43
-2.2569,20.847,09/30/2023 20:30:43
-2.2569,20.844,09/30/2023 20:31:43
-2.2569,20.842,09/30/2023 20:32:43
-2.2569,20.84,09/30/2023 20:33:43
-2.2569,20.837,09/30/2023 20:34:43
-2.2571,20.835,09/30/2023 20:35:43
-2.2569,20.832,09/30/2023 20:36:43
-2.2569,20.829,09/30/2023 20:37:43
-2.2571,20.828,09/30/2023 20:38:43
-2.2571,20.825,09/30/2023 20:39:43
-2.2569,20.822,09/30/2023 20:40:43
-2.2571,20.82,09/30/2023 20:41:43
-2.2571,20.817,09/30/2023 20:42:43
-2.2571,20.814,09/30/2023 20:43:43
-2.2571,20.813,09/30/2023 20:44:43
-2.2571,20.81,09/30/2023 20:45:43
-2.2571,20.807,09/30/2023 20:46:43
-2.2571,20.804,09/30/2023 20:47:43
-2.2571,20.802,09/30/2023 20:48:43
-2.2569,20.799,09/30/2023 20:49:43
-2.2571,20.796,09/30/2023 20:50:43
-2.2571,20.793,09/30/2023 20:51:43
-2.2569,20.792,09/30/2023 20:52:43
-2.2571,20.789,09/30/2023 20:53:43
-2.2571,20.786,09/30/2023 20:54:43
-2.2571,20.783,09/30/2023 20:55:43
-2.2571,20.78,09/30/2023 20:56:43
-2.2571,20.778,09/30/2023 20:57:43
-2.2569,20.775,09/30/2023 20:58:43
-2.2569,20.772,09/30/2023 20:59:43
-2.2571,20.769,09/30/2023 21:00:43
-2.2571,20.767,09/30/2023 21:01:43
-2.2571,20.764,09/30/2023 21:02:43
-2.2571,20.762,09/30/2023 21:03:43
-2.2571,20.759,09/30/2023 21:04:43
-2.2571,20.756,09/30/2023 21:05:43
-2.2571,20.753,09/30/2023 21:06:43
-2.2571,20.75,09/30/2023 21:07:43
-2.2571,20.749,09/30/2023 21:08:43
-2.2569,20.746,09/30/2023 21:09:43
-2.2571,20.743,09/30/2023 21:10:43
-2.2571,20.74,09/30/2023 21:11:43
-2.2571,20.737,09/30/2023 21:12:43
-2.2571,20.734,09/30/2023 21:13:43
-2.2571,20.731,09/30/2023 21:14:43
-2.2571,20.728,09/30/2023 21:15:43
-2.2571,20.726,09/30/2023 21:16:43
-2.2571,20.723,09/30/2023 21:17:43
-2.2571,20.72,09/30/2023 21:18:43
-2.2571,20.717,09/30/2023 21:19:43
-2.2571,20.714,09/30/2023 21:20:43
-2.2571,20.711,09/30/2023 21:21:43
-2.2571,20.708,09/30/2023 21:22:43
-2.2571,20.707,09/30/2023 21:23:43
-2.2571,20.704,09/30/2023 21:24:43
-2.2571,20.701,09/30/2023 21:25:43
-2.2571,20.698,09/30/2023 21:26:43
-2.2571,20.697,09/30/2023 21:27:43
-2.2571,20.694,09/30/2023 21:28:43
-2.2571,20.691,09/30/2023 21:29:43
-2.2571,20.688,09/30/2023 21:30:43
-2.2571,20.685,09/30/2023 21:31:43
-2.2571,20.683,09/30/2023 21:32:43
-2.2571,20.68,09/30/2023 21:33:43
-2.2571,20.677,09/30/2023 21:34:43
-2.2571,20.674,09/30/2023 21:35:43
-2.2571,20.671,09/30/2023 21:36:43
-2.2571,20.67,09/30/2023 21:37:43
-2.2571,20.667,09/30/2023 21:38:43
-2.2571,20.664,09/30/2023 21:39:43
-2.2571,20.661,09/30/2023 21:40:43
-2.2571,20.658,09/30/2023 21:41:43
-2.2571,20.655,09/30/2023 21:42:43
-2.2571,20.652,09/30/2023 21:43:43
-2.2571,20.65,09/30/2023 21:44:43
-2.2571,20.647,09/30/2023 21:45:43
-2.2569,20.644,09/30/2023 21:46:43
-2.2571,20.641,09/30/2023 21:47:43
-2.2571,20.638,09/30/2023 21:48:43
-2.2571,20.637,09/30/2023 21:49:43
-2.2571,20.634,09/30/2023 21:50:43
-2.2571,20.631,09/30/2023 21:51:43
-2.2571,20.628,09/30/2023 21:52:43
-2.2571,20.625,09/30/2023 21:53:43
-2.2571,20.624,09/30/2023 21:54:43
-2.2571,20.621,09/30/2023 21:55:43
-2.2571,20.618,09/30/2023 21:56:43
-2.2571,20.615,09/30/2023 21:57:43
-2.2571,20.613,09/30/2023 21:58:43
-2.2571,20.61,09/30/2023 21:59:43
-2.2571,20.607,09/30/2023 22:00:43
-2.2571,20.604,09/30/2023 22:01:43
-2.2571,20.601,09/30/2023 22:02:43
-2.2571,20.6,09/30/2023 22:03:43
-2.2571,20.597,09/30/2023 22:04:43
-2.2571,20.594,09/30/2023 22:05:43
-2.2571,20.591,09/30/2023 22:06:43
-2.2571,20.589,09/30/2023 22:07:43
-2.2571,20.586,09/30/2023 22:08:43
-2.2571,20.583,09/30/2023 22:09:43
-2.2571,20.58,09/30/2023 22:10:43
-2.2571,20.579,09/30/2023 22:11:43
-2.2571,20.576,09/30/2023 22:12:43
-2.2571,20.573,09/30/2023 22:13:43
-2.2571,20.571,09/30/2023 22:14:43
-2.2571,20.568,09/30/2023 22:15:43
-2.2571,20.565,09/30/2023 22:16:43
-2.2571,20.564,09/30/2023 22:17:43
-2.2571,20.561,09/30/2023 22:18:43
-2.2571,20.558,09/30/2023 22:19:43
-2.2571,20.557,09/30/2023 22:20:43
-2.2571,20.554,09/30/2023 22:21:43
-2.2571,20.551,09/30/2023 22:22:43
-2.2571,20.549,09/30/2023 22:23:43
-2.2571,20.546,09/30/2023 22:24:43
-2.2571,20.543,09/30/2023 22:25:43
-2.2571,20.542,09/30/2023 22:26:43
-2.2571,20.539,09/30/2023 22:27:43
-2.2571,20.536,09/30/2023 22:28:43
-2.2571,20.533,09/30/2023 22:29:43
-2.2571,20.531,09/30/2023 22:30:43
-2.2571,20.528,09/30/2023 22:31:43
-2.2571,20.525,09/30/2023 22:32:43
-2.2571,20.524,09/30/2023 22:33:43
-2.2571,20.521,09/30/2023 22:34:43
-2.2571,20.518,09/30/2023 22:35:43
-2.2571,20.515,09/30/2023 22:36:43
-2.2571,20.513,09/30/2023 22:37:43
-2.2571,20.51,09/30/2023 22:38:43
-2.2571,20.507,09/30/2023 22:39:43
-2.2571,20.504,09/30/2023 22:40:43
-2.2571,20.501,09/30/2023 22:41:43
-2.2571,20.5,09/30/2023 22:42:43
-2.2571,20.497,09/30/2023 22:43:43
-2.2571,20.494,09/30/2023 22:44:43
-2.2571,20.491,09/30/2023 22:45:43
-2.2571,20.49,09/30/2023 22:46:43
-2.2571,20.487,09/30/2023 22:47:43
-2.2571,20.484,09/30/2023 22:48:43
-2.2571,20.481,09/30/2023 22:49:43
-2.2571,20.479,09/30/2023 22:50:43
-2.2571,20.476,09/30/2023 22:51:43
-2.2571,20.473,09/30/2023 22:52:43
-2.2571,20.472,09/30/2023 22:53:43
-2.2571,20.469,09/30/2023 22:54:43
-2.2571,20.466,09/30/2023 22:55:43
-2.2571,20.463,09/30/2023 22:56:43
-2.2571,20.46,09/30/2023 22:57:43
-2.2571,20.457,09/30/2023 22:58:43
-2.2571,20.454,09/30/2023 22:59:43
-2.2573,20.452,09/30/2023 23:00:43
-2.2571,20.449,09/30/2023 23:01:43
-2.2571,20.446,09/30/2023 23:02:43
-2.2571,20.443,09/30/2023 23:03:43
-2.2571,20.44,09/30/2023 23:04:43
-2.2571,20.437,09/30/2023 23:05:43
-2.2571,20.434,09/30/2023 23:06:43
-2.2573,20.433,09/30/2023 23:07:43
-2.2571,20.43,09/30/2023 23:08:43
-2.2571,20.427,09/30/2023 23:09:43
-2.2571,20.424,09/30/2023 23:10:43
-2.2571,20.421,09/30/2023 23:11:43
-2.2571,20.418,09/30/2023 23:12:43
-2.2571,20.417,09/30/2023 23:13:43
-2.2571,20.414,09/30/2023 23:14:43
-2.2571,20.411,09/30/2023 23:15:43
-2.2571,20.408,09/30/2023 23:16:43
-2.2571,20.405,09/30/2023 23:17:43
-2.2571,20.402,09/30/2023 23:18:43
-2.2571,20.399,09/30/2023 23:19:43
-2.2573,20.396,09/30/2023 23:20:43
-2.2571,20.393,09/30/2023 23:21:43
-2.2571,20.391,09/30/2023 23:22:43
-2.2571,20.388,09/30/2023 23:23:43
-2.2571,20.385,09/30/2023 23:24:43
-2.2571,20.382,09/30/2023 23:25:43
-2.2571,20.379,09/30/2023 23:26:43
-2.2573,20.378,09/30/2023 23:27:43
-2.2571,20.375,09/30/2023 23:28:43
-2.2573,20.372,09/30/2023 23:29:43
-2.2571,20.369,09/30/2023 23:30:43
-2.2571,20.366,09/30/2023 23:31:43
-2.2571,20.363,09/30/2023 23:32:43
-2.2571,20.36,09/30/2023 23:33:43
-2.2571,20.357,09/30/2023 23:34:43
-2.2573,20.354,09/30/2023 23:35:43
-2.2571,20.353,09/30/2023 23:36:43
-2.2571,20.35,09/30/2023 23:37:43
-2.2571,20.347,09/30/2023 23:38:43
-2.2573,20.344,09/30/2023 23:39:43
-2.2571,20.341,09/30/2023 23:40:43
-2.2571,20.338,09/30/2023 23:41:43
-2.2571,20.335,09/30/2023 23:42:43
-2.2571,20.332,09/30/2023 23:43:43
-2.2573,20.329,09/30/2023 23:44:43
-2.2571,20.326,09/30/2023 23:45:43
-2.2573,20.324,09/30/2023 23:46:43
-2.2573,20.321,09/30/2023 23:47:43
-2.2571,20.318,09/30/2023 23:48:43
-2.2571,20.315,09/30/2023 23:49:43
-2.2573,20.312,09/30/2023 23:50:43
-2.2573,20.309,09/30/2023 23:51:43
-2.2571,20.308,09/30/2023 23:52:43
-2.2571,20.305,09/30/2023 23:53:43
-2.2571,20.302,09/30/2023 23:54:43
-2.2571,20.299,09/30/2023 23:55:43
-2.2571,20.296,09/30/2023 23:56:43
-2.2571,20.293,09/30/2023 23:57:43
-2.2571,20.29,09/30/2023 23:58:43
-2.2573,20.287,09/30/2023 23:59:43
-2.2571,20.284,10/01/2023 00:00:43
-2.2571,20.283,10/01/2023 00:01:43
-2.2571,20.28,10/01/2023 00:02:43
-2.2571,20.277,10/01/2023 00:03:43
-2.2573,20.274,10/01/2023 00:04:43
-2.2573,20.271,10/01/2023 00:05:43
-2.2573,20.268,10/01/2023 00:06:43
-2.2573,20.265,10/01/2023 00:07:43
-2.2573,20.263,10/01/2023 00:08:43
-2.2571,20.26,10/01/2023 00:09:43
-2.2571,20.257,10/01/2023 00:10:43
-2.2571,20.254,10/01/2023 00:11:43
-2.2573,20.251,10/01/2023 00:12:43
-2.2573,20.248,10/01/2023 00:13:43
-2.2571,20.245,10/01/2023 00:14:43
-2.2573,20.242,10/01/2023 00:15:43
-2.2571,20.24,10/01/2023 00:16:43
-2.2571,20.238,10/01/2023 00:17:43
-2.2573,20.235,10/01/2023 00:18:43
-2.2571,20.232,10/01/2023 00:19:43
-2.2571,20.229,10/01/2023 00:20:43
-2.2571,20.226,10/01/2023 00:21:43
-2.2573,20.223,10/01/2023 00:22:43
-2.2573,20.22,10/01/2023 00:23:43
-2.2573,20.217,10/01/2023 00:24:43
-2.2573,20.216,10/01/2023 00:25:43
-2.2571,20.213,10/01/2023 00:26:43
-2.2571,20.21,10/01/2023 00:27:43
-2.2573,20.207,10/01/2023 00:28:43
-2.2573,20.204,10/01/2023 00:29:43
-2.2573,20.202,10/01/2023 00:30:43
-2.2571,20.199,10/01/2023 00:31:43
-2.2573,20.196,10/01/2023 00:32:43
-2.2573,20.193,10/01/2023 00:33:43
-2.2573,20.19,10/01/2023 00:34:43
-2.2573,20.189,10/01/2023 00:35:43
-2.2571,20.186,10/01/2023 00:36:43
-2.2571,20.183,10/01/2023 00:37:43
-2.2573,20.18,10/01/2023 00:38:43
-2.2571,20.177,10/01/2023 00:39:43
-2.2573,20.174,10/01/2023 00:40:43
-2.2573,20.173,10/01/2023 00:41:43
-2.2573,20.17,10/01/2023 00:42:43
-2.2573,20.167,10/01/2023 00:43:43
-2.2571,20.164,10/01/2023 00:44:43
-2.2573,20.161,10/01/2023 00:45:43
-2.2573,20.158,10/01/2023 00:46:43
-2.2573,20.155,10/01/2023 00:47:43
-2.2573,20.152,10/01/2023 00:48:43
-2.2573,20.15,10/01/2023 00:49:43
-2.2573,20.147,10/01/2023 00:50:43
-2.2573,20.144,10/01/2023 00:51:43
-2.2571,20.141,10/01/2023 00:52:43
-2.2573,20.138,10/01/2023 00:53:43
-2.2571,20.135,10/01/2023 00:54:43
-2.2571,20.132,10/01/2023 00:55:43
-2.2573,20.131,10/01/2023 00:56:43
-2.2571,20.128,10/01/2023 00:57:43
-2.2573,20.125,10/01/2023 00:58:43
-2.2573,20.122,10/01/2023 00:59:43
-2.2573,20.119,10/01/2023 01:00:43
-2.2573,20.116,10/01/2023 01:01:43
-2.2573,20.113,10/01/2023 01:02:43
-2.2573,20.11,10/01/2023 01:03:43
-2.2571,20.107,10/01/2023 01:04:43
-2.2571,20.104,10/01/2023 01:05:43
-2.2571,20.101,10/01/2023 01:06:43
-2.2571,20.098,10/01/2023 01:07:43
-2.2571,20.095,10/01/2023 01:08:43
-2.2571,20.092,10/01/2023 01:09:43
-2.2573,20.089,10/01/2023 01:10:43
-2.2571,20.086,10/01/2023 01:11:43
-2.2571,20.083,10/01/2023 01:12:43
-2.2573,20.08,10/01/2023 01:13:43
-2.2571,20.077,10/01/2023 01:14:43
-2.2571,20.074,10/01/2023 01:15:43
-2.2573,20.071,10/01/2023 01:16:43
-2.2573,20.068,10/01/2023 01:17:43
-2.2573,20.065,10/01/2023 01:18:43
-2.2571,20.064,10/01/2023 01:19:43
-2.2571,20.061,10/01/2023 01:20:43
-2.2573,20.058,10/01/2023 01:21:43
-2.2571,20.055,10/01/2023 01:22:43
-2.2573,20.052,10/01/2023 01:23:43
-2.2573,20.049,10/01/2023 01:24:43
-2.2571,20.046,10/01/2023 01:25:43
-2.2571,20.045,10/01/2023 01:26:43
-2.2571,20.042,10/01/2023 01:27:43
-2.2573,20.039,10/01/2023 01:28:43
-2.2571,20.036,10/01/2023 01:29:43
-2.2573,20.034,10/01/2023 01:30:43
-2.2571,20.031,10/01/2023 01:31:43
-2.2573,20.028,10/01/2023 01:32:43
-2.2571,20.025,10/01/2023 01:33:43
-2.2573,20.024,10/01/2023 01:34:43
-2.2571,20.021,10/01/2023 01:35:43
-2.2573,20.018,10/01/2023 01:36:43
-2.2571,20.015,10/01/2023 01:37:43
-2.2571,20.012,10/01/2023 01:38:43
-2.2573,20.01,10/01/2023 01:39:43
-2.2571,20.007,10/01/2023 01:40:43
-2.2571,20.004,10/01/2023 01:41:43
-2.2571,20.001,10/01/2023 01:42:43
-2.2571,19.998,10/01/2023 01:43:43
-2.2571,19.997,10/01/2023 01:44:43
-2.2571,19.994,10/01/2023 01:45:43
-2.2573,19.991,10/01/2023 01:46:43
-2.2573,19.988,10/01/2023 01:47:43
-2.2571,19.985,10/01/2023 01:48:43
-2.2573,19.984,10/01/2023 01:49:43
-2.2571,19.981,10/01/2023 01:50:43
-2.2571,19.978,10/01/2023 01:51:43
-2.2571,19.975,10/01/2023 01:52:43
-2.2571,19.973,10/01/2023 01:53:43
-2.2571,19.97,10/01/2023 01:54:43
-2.2573,19.967,10/01/2023 01:55:43
-2.2571,19.966,10/01/2023 01:56:43
-2.2571,19.963,10/01/2023 01:57:43
-2.2571,19.96,10/01/2023 01:58:43
-2.2573,19.958,10/01/2023 01:59:43
-2.2573,19.955,10/01/2023 02:00:43
-2.2571,19.952,10/01/2023 02:01:43
-2.2571,19.949,10/01/2023 02:02:43
-2.2571,19.948,10/01/2023 02:03:43
-2.2573,19.945,10/01/2023 02:04:43
-2.2573,19.942,10/01/2023 02:05:43
-2.2573,19.939,10/01/2023 02:06:43
-2.2571,19.936,10/01/2023 02:07:43
-2.2571,19.933,10/01/2023 02:08:43
-2.2573,19.932,10/01/2023 02:09:43
-2.2573,19.929,10/01/2023 02:10:43
-2.2571,19.926,10/01/2023 02:11:43
-2.2573,19.923,10/01/2023 02:12:43
-2.2571,19.92,10/01/2023 02:13:43
-2.2573,19.918,10/01/2023 02:14:43
-2.2571,19.915,10/01/2023 02:15:43
-2.2573,19.912,10/01/2023 02:16:43
-2.2571,19.909,10/01/2023 02:17:43
-2.2571,19.908,10/01/2023 02:18:43
-2.2571,19.905,10/01/2023 02:19:43
-2.2573,19.902,10/01/2023 02:20:43
-2.2573,19.899,10/01/2023 02:21:43
-2.2573,19.896,10/01/2023 02:22:43
-2.2571,19.894,10/01/2023 02:23:43
-2.2571,19.891,10/01/2023 02:24:43
-2.2573,19.888,10/01/2023 02:25:43
-2.2571,19.885,10/01/2023 02:26:43
-2.2573,19.884,10/01/2023 02:27:43
-2.2573,19.881,10/01/2023 02:28:43
-2.2573,19.878,10/01/2023 02:29:43
-2.2573,19.875,10/01/2023 02:30:43
-2.2573,19.874,10/01/2023 02:31:43
-2.2571,19.871,10/01/2023 02:32:43
-2.2571,19.868,10/01/2023 02:33:43
-2.2573,19.865,10/01/2023 02:34:43
-2.2571,19.862,10/01/2023 02:35:43
-2.2571,19.859,10/01/2023 02:36:43
-2.2571,19.857,10/01/2023 02:37:43
-2.2573,19.854,10/01/2023 02:38:43
-2.2573,19.851,10/01/2023 02:39:43
-2.2573,19.848,10/01/2023 02:40:43
-2.2571,19.845,10/01/2023 02:41:43
-2.2573,19.842,10/01/2023 02:42:43
-2.2573,19.841,10/01/2023 02:43:43
-2.2571,19.838,10/01/2023 02:44:43
-2.2571,19.835,10/01/2023 02:45:43
-2.2571,19.832,10/01/2023 02:46:43
-2.2571,19.83,10/01/2023 02:47:43
-2.2571,19.827,10/01/2023 02:48:43
-2.2571,19.824,10/01/2023 02:49:43
-2.2571,19.821,10/01/2023 02:50:43
-2.2573,19.819,10/01/2023 02:51:43
-2.2573,19.816,10/01/2023 02:52:43
-2.2573,19.814,10/01/2023 02:53:43
-2.2571,19.811,10/01/2023 02:54:43
-2.2571,19.808,10/01/2023 02:55:43
-2.2571,19.805,10/01/2023 02:56:43
-2.2573,19.802,10/01/2023 02:57:43
-2.2571,19.799,10/01/2023 02:58:43
-2.2573,19.796,10/01/2023 02:59:43
-2.2573,19.793,10/01/2023 03:00:43
-2.2573,19.79,10/01/2023 03:01:43
-2.2571,19.787,10/01/2023 03:02:43
-2.2573,19.784,10/01/2023 03:03:43
-2.2573,19.783,10/01/2023 03:04:43
-2.2571,19.78,10/01/2023 03:05:43
-2.2571,19.777,10/01/2023 03:06:43
-2.2573,19.774,10/01/2023 03:07:43
-2.2573,19.771,10/01/2023 03:08:43
-2.2573,19.768,10/01/2023 03:09:43
-2.2573,19.765,10/01/2023 03:10:43
-2.2571,19.762,10/01/2023 03:11:43
-2.2573,19.759,10/01/2023 03:12:43
-2.2571,19.756,10/01/2023 03:13:43
-2.2571,19.753,10/01/2023 03:14:43
-2.2571,19.75,10/01/2023 03:15:43
-2.2571,19.747,10/01/2023 03:16:43
-2.2573,19.746,10/01/2023 03:17:43
-2.2571,19.743,10/01/2023 03:18:43
-2.2571,19.74,10/01/2023 03:19:43
-2.2571,19.737,10/01/2023 03:20:43
-2.2571,19.734,10/01/2023 03:21:43
-2.2571,19.731,10/01/2023 03:22:43
-2.2571,19.729,10/01/2023 03:23:43
-2.2573,19.726,10/01/2023 03:24:43
-2.2571,19.723,10/01/2023 03:25:43
-2.2571,19.72,10/01/2023 03:26:43
-2.2571,19.717,10/01/2023 03:27:43
-2.2573,19.714,10/01/2023 03:28:43
-2.2571,19.711,10/01/2023 03:29:43
-2.2571,19.708,10/01/2023 03:30:43
-2.2573,19.705,10/01/2023 03:31:43
-2.2571,19.704,10/01/2023 03:32:43
-2.2573,19.701,10/01/2023 03:33:43
-2.2571,19.698,10/01/2023 03:34:43
-2.2571,19.695,10/01/2023 03:35:43
-2.2571,19.692,10/01/2023 03:36:43
-2.2573,19.689,10/01/2023 03:37:43
-2.2573,19.686,10/01/2023 03:38:43
-2.2573,19.683,10/01/2023 03:39:43
-2.2571,19.68,10/01/2023 03:40:43
-2.2573,19.677,10/01/2023 03:41:43
-2.2571,19.674,10/01/2023 03:42:43
-2.2573,19.673,10/01/2023 03:43:43
-2.2571,19.67,10/01/2023 03:44:43
-2.2571,19.667,10/01/2023 03:45:43
-2.2571,19.664,10/01/2023 03:46:43
-2.2571,19.661,10/01/2023 03:47:43
-2.2573,19.658,10/01/2023 03:48:43
-2.2571,19.655,10/01/2023 03:49:43
-2.2573,19.652,10/01/2023 03:50:43
-2.2573,19.65,10/01/2023 03:51:43
-2.2571,19.647,10/01/2023 03:52:43
-2.2571,19.645,10/01/2023 03:53:43
-2.2571,19.642,10/01/2023 03:54:43
-2.2573,19.639,10/01/2023 03:55:43
-2.2573,19.636,10/01/2023 03:56:43
-2.2573,19.633,10/01/2023 03:57:43
-2.2571,19.631,10/01/2023 03:58:43
-2.2571,19.628,10/01/2023 03:59:43
-2.2571,19.625,10/01/2023 04:00:43
-2.2571,19.622,10/01/2023 04:01:43
-2.2573,19.619,10/01/2023 04:02:43
-2.2571,19.616,10/01/2023 04:03:43
-2.2573,19.615,10/01/2023 04:04:43
-2.2571,19.612,10/01/2023 04:05:43
-2.2573,19.609,10/01/2023 04:06:43
-2.2573,19.606,10/01/2023 04:07:43
-2.2571,19.604,10/01/2023 04:08:43
-2.2571,19.601,10/01/2023 04:09:43
-2.2571,19.598,10/01/2023 04:10:43
-2.2571,19.595,10/01/2023 04:11:43
-2.2573,19.592,10/01/2023 04:12:43
-2.2573,19.589,10/01/2023 04:13:43
-2.2573,19.588,10/01/2023 04:14:43
-2.2571,19.585,10/01/2023 04:15:43
-2.2573,19.582,10/01/2023 04:16:43
-2.2573,19.579,10/01/2023 04:17:43
-2.2573,19.578,10/01/2023 04:18:43
-2.2571,19.575,10/01/2023 04:19:43
-2.2571,19.572,10/01/2023 04:20:43
-2.2571,19.569,10/01/2023 04:21:43
-2.2571,19.567,10/01/2023 04:22:43
-2.2571,19.564,10/01/2023 04:23:43
-2.2573,19.561,10/01/2023 04:24:43
-2.2573,19.558,10/01/2023 04:25:43
-2.2571,19.557,10/01/2023 04:26:43
-2.2573,19.554,10/01/2023 04:27:43
-2.2573,19.551,10/01/2023 04:28:43
-2.2571,19.548,10/01/2023 04:29:43
-2.2573,19.546,10/01/2023 04:30:43
-2.2571,19.543,10/01/2023 04:31:43
-2.2571,19.54,10/01/2023 04:32:43
-2.2571,19.539,10/01/2023 04:33:43
-2.2571,19.536,10/01/2023 04:34:43
-2.2573,19.533,10/01/2023 04:35:43
-2.2571,19.532,10/01/2023 04:36:43
-2.2571,19.529,10/01/2023 04:37:43
-2.2573,19.526,10/01/2023 04:38:43
-2.2571,19.524,10/01/2023 04:39:43
-2.2571,19.521,10/01/2023 04:40:43
-2.2571,19.518,10/01/2023 04:41:43
-2.2573,19.515,10/01/2023 04:42:43
-2.2571,19.514,10/01/2023 04:43:43
-2.2571,19.511,10/01/2023 04:44:43
-2.2571,19.508,10/01/2023 04:45:43
-2.2571,19.506,10/01/2023 04:46:43
-2.2571,19.503,10/01/2023 04:47:43
-2.2573,19.5,10/01/2023 04:48:43
-2.2573,19.499,10/01/2023 04:49:43
-2.2571,19.496,10/01/2023 04:50:43
-2.2571,19.493,10/01/2023 04:51:43
-2.2571,19.491,10/01/2023 04:52:43
-2.2573,19.488,10/01/2023 04:53:43
-2.2571,19.485,10/01/2023 04:54:43
-2.2573,19.484,10/01/2023 04:55:43
-2.2573,19.481,10/01/2023 04:56:43
-2.2573,19.478,10/01/2023 04:57:43
-2.2571,19.476,10/01/2023 04:58:43
-2.2571,19.474,10/01/2023 04:59:43
-2.2573,19.472,10/01/2023 05:00:43
-2.2571,19.469,10/01/2023 05:01:43
-2.2571,19.468,10/01/2023 05:02:43
-2.2573,19.465,10/01/2023 05:03:43
-2.2571,19.463,10/01/2023 05:04:43
-2.2573,19.46,10/01/2023 05:05:43
-2.2571,19.459,10/01/2023 05:06:43
-2.2571,19.457,10/01/2023 05:07:43
-2.2573,19.454,10/01/2023 05:08:43
-2.2573,19.453,10/01/2023 05:09:43
-2.2571,19.451,10/01/2023 05:10:43
-2.2571,19.448,10/01/2023 05:11:43
-2.2571,19.447,10/01/2023 05:12:43
-2.2571,19.445,10/01/2023 05:13:43
-2.2571,19.444,10/01/2023 05:14:43
-2.2571,19.442,10/01/2023 05:15:43
-2.2571,19.439,10/01/2023 05:16:43
-2.2571,19.438,10/01/2023 05:17:43
-2.2571,19.436,10/01/2023 05:18:43
-2.2573,19.435,10/01/2023 05:19:43
-2.2573,19.433,10/01/2023 05:20:43
-2.2573,19.432,10/01/2023 05:21:43
-2.2573,19.43,10/01/2023 05:22:43
-2.2573,19.429,10/01/2023 05:23:43
-2.2571,19.427,10/01/2023 05:24:43
-2.2571,19.426,10/01/2023 05:25:43
-2.2571,19.424,10/01/2023 05:26:43
-2.2573,19.423,10/01/2023 05:27:43
-2.2571,19.421,10/01/2023 05:28:43
-2.2571,19.42,10/01/2023 05:29:43
-2.2571,19.419,10/01/2023 05:30:43
-2.2571,19.417,10/01/2023 05:31:43
-2.2573,19.416,10/01/2023 05:32:43
-2.2573,19.414,10/01/2023 05:33:43
-2.2573,19.413,10/01/2023 05:34:43
-2.2573,19.411,10/01/2023 05:35:43
-2.2571,19.41,10/01/2023 05:36:43
-2.2571,19.408,10/01/2023 05:37:43
-2.2571,19.408,10/01/2023 05:38:43
-2.2571,19.407,10/01/2023 05:39:43
-2.2573,19.405,10/01/2023 05:40:43
-2.2573,19.404,10/01/2023 05:41:43
-2.2573,19.404,10/01/2023 05:42:43
-2.2573,19.402,10/01/2023 05:43:43
-2.2571,19.401,10/01/2023 05:44:43
-2.2571,19.401,10/01/2023 05:45:43
-2.2571,19.399,10/01/2023 05:46:43
-2.2573,19.398,10/01/2023 05:47:43
-2.2573,19.398,10/01/2023 05:48:43
-2.2573,19.396,10/01/2023 05:49:43
-2.2573,19.396,10/01/2023 05:50:43
-2.2571,19.395,10/01/2023 05:51:43
-2.2571,19.393,10/01/2023 05:52:43
-2.2573,19.393,10/01/2023 05:53:43
-2.2571,19.392,10/01/2023 05:54:43
-2.2571,19.392,10/01/2023 05:55:43
-2.2571,19.39,10/01/2023 05:56:43
-2.2573,19.39,10/01/2023 05:57:43
-2.2573,19.389,10/01/2023 05:58:43
-2.2573,19.389,10/01/2023 05:59:43
-2.2573,19.387,10/01/2023 06:00:43
-2.2571,19.387,10/01/2023 06:01:43
-2.2573,19.386,10/01/2023 06:02:43
-2.2571,19.386,10/01/2023 06:03:43
-2.2571,19.384,10/01/2023 06:04:43
-2.2573,19.384,10/01/2023 06:05:43
-2.2571,19.383,10/01/2023 06:06:43
-2.2571,19.383,10/01/2023 06:07:43
-2.2571,19.383,10/01/2023 06:08:43
-2.2573,19.381,10/01/2023 06:09:43
-2.2573,19.381,10/01/2023 06:10:43
-2.2573,19.38,10/01/2023 06:11:43
-2.2573,19.38,10/01/2023 06:12:43
-2.2571,19.38,10/01/2023 06:13:43
-2.2573,19.378,10/01/2023 06:14:43
-2.2571,19.378,10/01/2023 06:15:43
-2.2573,19.378,10/01/2023 06:16:43
-2.2571,19.377,10/01/2023 06:17:43
-2.2573,19.377,10/01/2023 06:18:43
-2.2573,19.377,10/01/2023 06:19:43
-2.2573,19.377,10/01/2023 06:20:43
-2.2573,19.375,10/01/2023 06:21:43
-2.2573,19.375,10/01/2023 06:22:43
-2.2573,19.375,10/01/2023 06:23:43
-2.2573,19.375,10/01/2023 06:24:43
-2.2573,19.375,10/01/2023 06:25:43
-2.2573,19.375,10/01/2023 06:26:43
-2.2573,19.375,10/01/2023 06:27:43
-2.2574,19.375,10/01/2023 06:28:43
-2.2578,19.375,10/01/2023 06:29:43
-2.2578,19.374,10/01/2023 06:30:43
-2.2582,19.374,10/01/2023 06:31:43
-2.258,19.374,10/01/2023 06:32:43
-2.2578,19.374,10/01/2023 06:33:43
-2.258,19.374,10/01/2023 06:34:43
-2.258,19.374,10/01/2023 06:35:43
-2.2578,19.374,10/01/2023 06:36:43
-2.258,19.374,10/01/2023 06:37:43
-2.2578,19.374,10/01/2023 06:38:43
-2.258,19.374,10/01/2023 06:39:43
-2.258,19.375,10/01/2023 06:40:43
-2.258,19.375,10/01/2023 06:41:43
-2.258,19.375,10/01/2023 06:42:43
-2.258,19.375,10/01/2023 06:43:43
-2.2582,19.375,10/01/2023 06:44:43
-2.258,19.375,10/01/2023 06:45:43
-2.258,19.375,10/01/2023 06:46:43
-2.258,19.375,10/01/2023 06:47:43
-2.2578,19.375,10/01/2023 06:48:43
-2.2578,19.375,10/01/2023 06:49:43
-2.258,19.375,10/01/2023 06:50:43
-2.2582,19.375,10/01/2023 06:51:43
-2.2578,19.377,10/01/2023 06:52:43
-2.2582,19.377,10/01/2023 06:53:43
-2.2578,19.377,10/01/2023 06:54:43
-2.258,19.377,10/01/2023 06:55:43
-2.2578,19.377,10/01/2023 06:56:43
-2.2578,19.377,10/01/2023 06:57:43
-2.2578,19.378,10/01/2023 06:58:43
-2.258,19.378,10/01/2023 06:59:43
-2.2578,19.378,10/01/2023 07:00:43
-2.2576,19.378,10/01/2023 07:01:43
-2.2578,19.378,10/01/2023 07:02:43
-2.258,19.38,10/01/2023 07:03:43
-2.258,19.38,10/01/2023 07:04:43
-2.2578,19.38,10/01/2023 07:05:43
-2.2578,19.38,10/01/2023 07:06:43
-2.2578,19.381,10/01/2023 07:07:43
-2.2578,19.381,10/01/2023 07:08:43
-2.2578,19.381,10/01/2023 07:09:43
-2.2578,19.383,10/01/2023 07:10:43
-2.2576,19.383,10/01/2023 07:11:43
-2.2582,19.383,10/01/2023 07:12:43
-2.2578,19.384,10/01/2023 07:13:43
-2.2578,19.384,10/01/2023 07:14:43
-2.2574,19.386,10/01/2023 07:15:43
-2.2574,19.386,10/01/2023 07:16:43
-2.2578,19.386,10/01/2023 07:17:43
-2.2576,19.387,10/01/2023 07:18:43
-2.2574,19.387,10/01/2023 07:19:43
-2.2576,19.387,10/01/2023 07:20:43
-2.2576,19.387,10/01/2023 07:21:43
-2.2574,19.389,10/01/2023 07:22:43
-2.2574,19.389,10/01/2023 07:23:43
-2.2576,19.389,10/01/2023 07:24:43
-2.2576,19.39,10/01/2023 07:25:43
-2.2576,19.39,10/01/2023 07:26:43
-2.2576,19.39,10/01/2023 07:27:43
-2.2574,19.392,10/01/2023 07:28:43
-2.2573,19.392,10/01/2023 07:29:43
-2.2574,19.392,10/01/2023 07:30:43
-2.2574,19.393,10/01/2023 07:31:43
-2.2576,19.393,10/01/2023 07:32:43
-2.2574,19.395,10/01/2023 07:33:43
-2.2574,19.395,10/01/2023 07:34:43
-2.2574,19.395,10/01/2023 07:35:43
-2.2573,19.396,10/01/2023 07:36:43
-2.2573,19.396,10/01/2023 07:37:43
-2.2574,19.398,10/01/2023 07:38:43
-2.2573,19.398,10/01/2023 07:39:43
-2.2576,19.399,10/01/2023 07:40:43
-2.2573,19.399,10/01/2023 07:41:43
-2.2574,19.401,10/01/2023 07:42:43
-2.2573,19.401,10/01/2023 07:43:43
-2.2574,19.402,10/01/2023 07:44:43
-2.2573,19.404,10/01/2023 07:45:43
-2.2573,19.404,10/01/2023 07:46:43
-2.2573,19.405,10/01/2023 07:47:43
-2.2573,19.407,10/01/2023 07:48:43
-2.2573,19.407,10/01/2023 07:49:43
-2.2574,19.408,10/01/2023 07:50:43
-2.2574,19.41,10/01/2023 07:51:43
-2.2573,19.411,10/01/2023 07:52:43
-2.2573,19.413,10/01/2023 07:53:43
-2.2573,19.414,10/01/2023 07:54:43
-2.2573,19.414,10/01/2023 07:55:43
-2.2573,19.416,10/01/2023 07:56:43
-2.2573,19.417,10/01/2023 07:57:43
-2.2573,19.419,10/01/2023 07:58:43
-2.2573,19.42,10/01/2023 07:59:43
-2.2573,19.42,10/01/2023 08:00:43
-2.2573,19.421,10/01/2023 08:01:43
-2.2573,19.423,10/01/2023 08:02:43
-2.2573,19.424,10/01/2023 08:03:43
-2.2571,19.424,10/01/2023 08:04:43
-2.2573,19.426,10/01/2023 08:05:43
-2.2573,19.427,10/01/2023 08:06:43
-2.2573,19.429,10/01/2023 08:07:43
-2.2573,19.43,10/01/2023 08:08:43
-2.2571,19.432,10/01/2023 08:09:43
-2.2573,19.433,10/01/2023 08:10:43
-2.2573,19.435,10/01/2023 08:11:43
-2.2571,19.436,10/01/2023 08:12:43
-2.2571,19.438,10/01/2023 08:13:43
-2.2571,19.438,10/01/2023 08:14:43
-2.2573,19.439,10/01/2023 08:15:43
-2.2573,19.441,10/01/2023 08:16:43
-2.2573,19.442,10/01/2023 08:17:43
-2.2573,19.444,10/01/2023 08:18:43
-2.2573,19.445,10/01/2023 08:19:43
-2.2573,19.447,10/01/2023 08:20:43
-2.2573,19.448,10/01/2023 08:21:43
-2.2573,19.45,10/01/2023 08:22:43
-2.2571,19.451,10/01/2023 08:23:43
-2.2573,19.453,10/01/2023 08:24:43
-2.2571,19.454,10/01/2023 08:25:43
-2.2571,19.456,10/01/2023 08:26:43
-2.2573,19.459,10/01/2023 08:27:43
-2.2571,19.46,10/01/2023 08:28:43
-2.2571,19.462,10/01/2023 08:29:43
-2.2571,19.463,10/01/2023 08:30:43
-2.2571,19.465,10/01/2023 08:31:43
-2.2573,19.466,10/01/2023 08:32:43
-2.2573,19.468,10/01/2023 08:33:43
-2.2573,19.469,10/01/2023 08:34:43
-2.2573,19.471,10/01/2023 08:35:43
-2.2573,19.474,10/01/2023 08:36:43
-2.2573,19.475,10/01/2023 08:37:43
-2.2571,19.476,10/01/2023 08:38:43
-2.2573,19.478,10/01/2023 08:39:43
-2.2573,19.479,10/01/2023 08:40:43
-2.2571,19.482,10/01/2023 08:41:43
-2.2573,19.484,10/01/2023 08:42:43
-2.2571,19.485,10/01/2023 08:43:43
-2.2571,19.487,10/01/2023 08:44:43
-2.2573,19.488,10/01/2023 08:45:43
-2.2571,19.491,10/01/2023 08:46:43
-2.2571,19.493,10/01/2023 08:47:43
-2.2573,19.494,10/01/2023 08:48:43
-2.2573,19.496,10/01/2023 08:49:43
-2.2573,19.497,10/01/2023 08:50:43
-2.2573,19.5,10/01/2023 08:51:43
-2.2571,19.502,10/01/2023 08:52:43
-2.2573,19.505,10/01/2023 08:53:43
-2.2573,19.506,10/01/2023 08:54:43
-2.2571,19.508,10/01/2023 08:55:43
-2.2571,19.511,10/01/2023 08:56:43
-2.2573,19.514,10/01/2023 08:57:43
-2.2573,19.515,10/01/2023 08:58:43
-2.2573,19.518,10/01/2023 08:59:43
-2.2571,19.521,10/01/2023 09:00:43
-2.2571,19.523,10/01/2023 09:01:43
-2.2573,19.526,10/01/2023 09:02:43
-2.2571,19.529,10/01/2023 09:03:43
-2.2571,19.532,10/01/2023 09:04:43
-2.2573,19.534,10/01/2023 09:05:43
-2.2571,19.537,10/01/2023 09:06:43
-2.2571,19.54,10/01/2023 09:07:43
-2.2571,19.543,10/01/2023 09:08:43
-2.2571,19.546,10/01/2023 09:09:43
-2.2571,19.549,10/01/2023 09:10:43
-2.2571,19.552,10/01/2023 09:11:43
-2.2571,19.555,10/01/2023 09:12:43
-2.2571,19.558,10/01/2023 09:13:43
-2.2571,19.561,10/01/2023 09:14:43
-2.2571,19.564,10/01/2023 09:15:43
-2.2571,19.567,10/01/2023 09:16:43
-2.2571,19.572,10/01/2023 09:17:43
-2.2571,19.575,10/01/2023 09:18:43
-2.2571,19.578,10/01/2023 09:19:43
-2.2571,19.581,10/01/2023 09:20:43
-2.2571,19.584,10/01/2023 09:21:43
-2.2571,19.587,10/01/2023 09:22:43
-2.2571,19.589,10/01/2023 09:23:43
-2.2571,19.592,10/01/2023 09:24:43
-2.2571,19.595,10/01/2023 09:25:43
-2.2571,19.598,10/01/2023 09:26:43
-2.2571,19.601,10/01/2023 09:27:43
-2.2571,19.606,10/01/2023 09:28:43
-2.2571,19.609,10/01/2023 09:29:43
-2.2571,19.612,10/01/2023 09:30:43
-2.2571,19.615,10/01/2023 09:31:43
-2.2571,19.618,10/01/2023 09:32:43
-2.2571,19.621,10/01/2023 09:33:43
-2.2571,19.625,10/01/2023 09:34:43
-2.2571,19.628,10/01/2023 09:35:43
-2.2571,19.631,10/01/2023 09:36:43
-2.2571,19.634,10/01/2023 09:37:43
-2.2571,19.637,10/01/2023 09:38:43
-2.2571,19.64,10/01/2023 09:39:43
-2.2571,19.645,10/01/2023 09:40:43
-2.2571,19.647,10/01/2023 09:41:43
-2.2571,19.65,10/01/2023 09:42:43
-2.2571,19.653,10/01/2023 09:43:43
-2.2571,19.656,10/01/2023 09:44:43
-2.2571,19.659,10/01/2023 09:45:43
-2.2571,19.664,10/01/2023 09:46:43
-2.2571,19.667,10/01/2023 09:47:43
-2.2571,19.67,10/01/2023 09:48:43
-2.2571,19.673,10/01/2023 09:49:43
-2.2571,19.677,10/01/2023 09:50:43
-2.2571,19.68,10/01/2023 09:51:43
-2.2571,19.683,10/01/2023 09:52:43
-2.2571,19.686,10/01/2023 09:53:43
-2.2571,19.691,10/01/2023 09:54:43
-2.2571,19.694,10/01/2023 09:55:43
-2.2571,19.697,10/01/2023 09:56:43
-2.2571,19.701,10/01/2023 09:57:43
-2.2571,19.704,10/01/2023 09:58:43
-2.2571,19.707,10/01/2023 09:59:43
-2.2571,19.711,10/01/2023 10:00:43
-2.2571,19.714,10/01/2023 10:01:43
-2.2571,19.717,10/01/2023 10:02:43
-2.2571,19.722,10/01/2023 10:03:43
-2.2571,19.725,10/01/2023 10:04:43
-2.2571,19.728,10/01/2023 10:05:43
-2.2571,19.732,10/01/2023 10:06:43
-2.2571,19.735,10/01/2023 10:07:43
-2.2571,19.738,10/01/2023 10:08:43
-2.2571,19.743,10/01/2023 10:09:43
-2.2571,19.746,10/01/2023 10:10:43
-2.2571,19.75,10/01/2023 10:11:43
-2.2571,19.753,10/01/2023 10:12:43
-2.2571,19.758,10/01/2023 10:13:43
-2.2571,19.76,10/01/2023 10:14:43
-2.2571,19.765,10/01/2023 10:15:43
-2.2571,19.768,10/01/2023 10:16:43
-2.2571,19.772,10/01/2023 10:17:43
-2.2571,19.775,10/01/2023 10:18:43
-2.2571,19.78,10/01/2023 10:19:43
-2.2569,19.783,10/01/2023 10:20:43
-2.2571,19.787,10/01/2023 10:21:43
-2.2571,19.79,10/01/2023 10:22:43
-2.2571,19.793,10/01/2023 10:23:43
-2.2571,19.798,10/01/2023 10:24:43
-2.2571,19.801,10/01/2023 10:25:43
-2.2571,19.805,10/01/2023 10:26:43
-2.2571,19.808,10/01/2023 10:27:43
-2.2571,19.813,10/01/2023 10:28:43
-2.2571,19.817,10/01/2023 10:29:43
-2.2571,19.82,10/01/2023 10:30:43
-2.2571,19.824,10/01/2023 10:31:43
-2.2569,19.827,10/01/2023 10:32:43
-2.2571,19.832,10/01/2023 10:33:43
-2.2571,19.836,10/01/2023 10:34:43
-2.2571,19.839,10/01/2023 10:35:43
-2.2571,19.844,10/01/2023 10:36:43
-2.2571,19.848,10/01/2023 10:37:43
-2.2571,19.851,10/01/2023 10:38:43
-2.2571,19.856,10/01/2023 10:39:43
-2.2571,19.859,10/01/2023 10:40:43
-2.2571,19.863,10/01/2023 10:41:43
-2.2571,19.866,10/01/2023 10:42:43
-2.2571,19.871,10/01/2023 10:43:43
-2.2571,19.875,10/01/2023 10:44:43
-2.2571,19.878,10/01/2023 10:45:43
-2.2571,19.882,10/01/2023 10:46:43
-2.2571,19.885,10/01/2023 10:47:43
-2.2571,19.89,10/01/2023 10:48:43
-2.2571,19.894,10/01/2023 10:49:43
-2.2571,19.897,10/01/2023 10:50:43
-2.2571,19.902,10/01/2023 10:51:43
-2.2571,19.906,10/01/2023 10:52:43
-2.2571,19.909,10/01/2023 10:53:43
-2.2571,19.914,10/01/2023 10:54:43
-2.2571,19.918,10/01/2023 10:55:43
-2.2571,19.921,10/01/2023 10:56:43
-2.2571,19.926,10/01/2023 10:57:43
-2.2571,19.93,10/01/2023 10:58:43
-2.2571,19.935,10/01/2023 10:59:43
-2.2571,19.939,10/01/2023 11:00:43
-2.2571,19.943,10/01/2023 11:01:43
-2.2571,19.946,10/01/2023 11:02:43
-2.2571,19.951,10/01/2023 11:03:43
-2.2571,19.955,10/01/2023 11:04:43
-2.2571,19.96,10/01/2023 11:05:43
-2.2571,19.964,10/01/2023 11:06:43
-2.2571,19.969,10/01/2023 11:07:43
-2.2571,19.973,10/01/2023 11:08:43
-2.2571,19.978,10/01/2023 11:09:43
-2.2571,19.982,10/01/2023 11:10:43
-2.2571,19.987,10/01/2023 11:11:43
-2.2571,19.991,10/01/2023 11:12:43
-2.2571,19.996,10/01/2023 11:13:43
-2.2571,19.998,10/01/2023 11:14:43
-2.2571,20.003,10/01/2023 11:15:43
-2.2571,20.007,10/01/2023 11:16:43
-2.2571,20.012,10/01/2023 11:17:43
-2.2571,20.016,10/01/2023 11:18:43
-2.2571,20.021,10/01/2023 11:19:43
-2.2571,20.025,10/01/2023 11:20:43
-2.2571,20.03,10/01/2023 11:21:43
-2.2571,20.033,10/01/2023 11:22:43
-2.2571,20.037,10/01/2023 11:23:43
-2.2571,20.042,10/01/2023 11:24:43
-2.2571,20.046,10/01/2023 11:25:43
-2.2571,20.051,10/01/2023 11:26:43
-2.2571,20.055,10/01/2023 11:27:43
-2.2571,20.059,10/01/2023 11:28:43
-2.2571,20.062,10/01/2023 11:29:43
-2.2571,20.067,10/01/2023 11:30:43
-2.2571,20.071,10/01/2023 11:31:43
-2.2571,20.076,10/01/2023 11:32:43
-2.2569,20.08,10/01/2023 11:33:43
-2.2571,20.085,10/01/2023 11:34:43
-2.2571,20.089,10/01/2023 11:35:43
-2.2571,20.094,10/01/2023 11:36:43
-2.2571,20.098,10/01/2023 11:37:43
-2.2571,20.103,10/01/2023 11:38:43
-2.2571,20.107,10/01/2023 11:39:43
-2.2569,20.112,10/01/2023 11:40:43
-2.2571,20.116,10/01/2023 11:41:43
-2.2571,20.12,10/01/2023 11:42:43
-2.2571,20.125,10/01/2023 11:43:43
-2.2571,20.129,10/01/2023 11:44:43
-2.2571,20.134,10/01/2023 11:45:43
-2.2569,20.138,10/01/2023 11:46:43
-2.2571,20.143,10/01/2023 11:47:43
-2.2571,20.147,10/01/2023 11:48:43
-2.2571,20.152,10/01/2023 11:49:43
-2.2571,20.156,10/01/2023 11:50:43
-2.2569,20.161,10/01/2023 11:51:43
-2.2571,20.165,10/01/2023 11:52:43
-2.2571,20.17,10/01/2023 11:53:43
-2.2571,20.174,10/01/2023 11:54:43
-2.2571,20.178,10/01/2023 11:55:43
-2.2571,20.181,10/01/2023 11:56:43
-2.2571,20.186,10/01/2023 11:57:43
-2.2571,20.19,10/01/2023 11:58:43
-2.2571,20.195,10/01/2023 11:59:43
-2.2571,20.198,10/01/2023 12:00:43
-2.2571,20.202,10/01/2023 12:01:43
-2.2571,20.207,10/01/2023 12:02:43
-2.2571,20.21,10/01/2023 12:03:43
-2.2571,20.214,10/01/2023 12:04:43
-2.2571,20.219,10/01/2023 12:05:43
-2.2571,20.222,10/01/2023 12:06:43
-2.2571,20.226,10/01/2023 12:07:43
-2.2571,20.231,10/01/2023 12:08:43
-2.2571,20.234,10/01/2023 12:09:43
-2.2569,20.238,10/01/2023 12:10:43
-2.2571,20.242,10/01/2023 12:11:43
-2.2571,20.245,10/01/2023 12:12:43
-2.2571,20.25,10/01/2023 12:13:43
-2.2571,20.253,10/01/2023 12:14:43
-2.2571,20.257,10/01/2023 12:15:43
-2.2571,20.262,10/01/2023 12:16:43
-2.2571,20.265,10/01/2023 12:17:43
-2.2571,20.269,10/01/2023 12:18:43
-2.2571,20.272,10/01/2023 12:19:43
-2.2571,20.277,10/01/2023 12:20:43
-2.2569,20.28,10/01/2023 12:21:43
-2.2571,20.284,10/01/2023 12:22:43
-2.2571,20.287,10/01/2023 12:23:43
-2.2569,20.29,10/01/2023 12:24:43
-2.2571,20.295,10/01/2023 12:25:43
-2.2571,20.298,10/01/2023 12:26:43
-2.2571,20.301,10/01/2023 12:27:43
-2.2571,20.305,10/01/2023 12:28:43
-2.2571,20.308,10/01/2023 12:29:43
-2.2571,20.311,10/01/2023 12:30:43
-2.2571,20.315,10/01/2023 12:31:43
-2.2571,20.318,10/01/2023 12:32:43
-2.2571,20.323,10/01/2023 12:33:43
-2.2571,20.326,10/01/2023 12:34:43
-2.2571,20.329,10/01/2023 12:35:43
-2.2569,20.333,10/01/2023 12:36:43
-2.2571,20.338,10/01/2023 12:37:43
-2.2571,20.341,10/01/2023 12:38:43
-2.2569,20.344,10/01/2023 12:39:43
-2.2571,20.348,10/01/2023 12:40:43
-2.2571,20.351,10/01/2023 12:41:43
-2.2569,20.354,10/01/2023 12:42:43
-2.2571,20.357,10/01/2023 12:43:43
-2.2571,20.36,10/01/2023 12:44:43
-2.2571,20.365,10/01/2023 12:45:43
-2.2571,20.367,10/01/2023 12:46:43
-2.2571,20.37,10/01/2023 12:47:43
-2.2571,20.373,10/01/2023 12:48:43
-2.2571,20.376,10/01/2023 12:49:43
-2.2571,20.379,10/01/2023 12:50:43
-2.2571,20.382,10/01/2023 12:51:43
-2.2571,20.385,10/01/2023 12:52:43
-2.2571,20.388,10/01/2023 12:53:43
-2.2571,20.391,10/01/2023 12:54:43
-2.2571,20.394,10/01/2023 12:55:43
-2.2571,20.397,10/01/2023 12:56:43
-2.2571,20.4,10/01/2023 12:57:43
-2.2571,20.403,10/01/2023 12:58:43
-2.2571,20.406,10/01/2023 12:59:43
-2.2571,20.409,10/01/2023 13:00:43
-2.2571,20.411,10/01/2023 13:01:43
-2.2571,20.414,10/01/2023 13:02:43
-2.2569,20.415,10/01/2023 13:03:43
-2.2571,20.418,10/01/2023 13:04:43
-2.2569,20.42,10/01/2023 13:05:43
-2.2569,20.423,10/01/2023 13:06:43
-2.2571,20.424,10/01/2023 13:07:43
-2.2571,20.427,10/01/2023 13:08:43
-2.2569,20.429,10/01/2023 13:09:43
-2.2571,20.431,10/01/2023 13:10:43
-2.2571,20.433,10/01/2023 13:11:43
-2.2571,20.436,10/01/2023 13:12:43
-2.2571,20.439,10/01/2023 13:13:43
-2.2571,20.44,10/01/2023 13:14:43
-2.2571,20.443,10/01/2023 13:15:43
-2.2571,20.445,10/01/2023 13:16:43
-2.2571,20.446,10/01/2023 13:17:43
-2.2571,20.449,10/01/2023 13:18:43
-2.2571,20.451,10/01/2023 13:19:43
-2.2571,20.454,10/01/2023 13:20:43
-2.2571,20.455,10/01/2023 13:21:43
-2.2571,20.458,10/01/2023 13:22:43
-2.2571,20.46,10/01/2023 13:23:43
-2.2571,20.463,10/01/2023 13:24:43
-2.2571,20.464,10/01/2023 13:25:43
-2.2571,20.466,10/01/2023 13:26:43
-2.2571,20.469,10/01/2023 13:27:43
-2.2571,20.47,10/01/2023 13:28:43
-2.2571,20.472,10/01/2023 13:29:43
-2.2571,20.473,10/01/2023 13:30:43
-2.2571,20.475,10/01/2023 13:31:43
-2.2571,20.476,10/01/2023 13:32:43
-2.2571,20.478,10/01/2023 13:33:43
-2.2569,20.479,10/01/2023 13:34:43
-2.2571,20.481,10/01/2023 13:35:43
-2.2571,20.482,10/01/2023 13:36:43
-2.2571,20.484,10/01/2023 13:37:43
-2.2571,20.485,10/01/2023 13:38:43
-2.2571,20.487,10/01/2023 13:39:43
-2.2571,20.488,10/01/2023 13:40:43
-2.2569,20.49,10/01/2023 13:41:43
-2.2571,20.491,10/01/2023 13:42:43
-2.2571,20.493,10/01/2023 13:43:43
-2.2571,20.494,10/01/2023 13:44:43
-2.2571,20.496,10/01/2023 13:45:43
-2.2571,20.497,10/01/2023 13:46:43
-2.2571,20.498,10/01/2023 13:47:43
-2.2571,20.5,10/01/2023 13:48:43
-2.2571,20.5,10/01/2023 13:49:43
-2.2571,20.501,10/01/2023 13:50:43
-2.2571,20.503,10/01/2023 13:51:43
-2.2571,20.503,10/01/2023 13:52:43
-2.2571,20.504,10/01/2023 13:53:43
-2.2571,20.504,10/01/2023 13:54:43
-2.2571,20.506,10/01/2023 13:55:43
-2.2571,20.506,10/01/2023 13:56:43
-2.2571,20.507,10/01/2023 13:57:43
-2.2571,20.507,10/01/2023 13:58:43
-2.2571,20.509,10/01/2023 13:59:43
-2.2571,20.509,10/01/2023 14:00:43
-2.2571,20.509,10/01/2023 14:01:43
-2.2571,20.51,10/01/2023 14:02:43
-2.2571,20.51,10/01/2023 14:03:43
-2.2571,20.51,10/01/2023 14:04:43
-2.2571,20.51,10/01/2023 14:05:43
-2.2571,20.512,10/01/2023 14:06:43
-2.2571,20.512,10/01/2023 14:07:43
-2.2571,20.512,10/01/2023 14:08:43
-2.2571,20.512,10/01/2023 14:09:43
-2.2571,20.512,10/01/2023 14:10:43
-2.2571,20.512,10/01/2023 14:11:43
-2.2571,20.512,10/01/2023 14:12:43
-2.2571,20.512,10/01/2023 14:13:43
-2.2571,20.513,10/01/2023 14:14:43
-2.2571,20.513,10/01/2023 14:15:43
-2.2571,20.513,10/01/2023 14:16:43
-2.2571,20.513,10/01/2023 14:17:43
-2.2571,20.513,10/01/2023 14:18:43
-2.2571,20.513,10/01/2023 14:19:43
-2.2571,20.513,10/01/2023 14:20:43
-2.2571,20.513,10/01/2023 14:21:43
-2.2571,20.513,10/01/2023 14:22:43
-2.2571,20.513,10/01/2023 14:23:43
-2.2571,20.515,10/01/2023 14:24:43
-2.2571,20.515,10/01/2023 14:25:43
-2.2571,20.515,10/01/2023 14:26:43
-2.2571,20.515,10/01/2023 14:27:43
-2.2571,20.515,10/01/2023 14:28:43
-2.2571,20.515,10/01/2023 14:29:43
-2.2571,20.513,10/01/2023 14:30:43
-2.2571,20.513,10/01/2023 14:31:43
-2.2571,20.513,10/01/2023 14:32:43
-2.2571,20.513,10/01/2023 14:33:43
-2.2571,20.513,10/01/2023 14:34:43
-2.2571,20.513,10/01/2023 14:35:43
-2.2571,20.513,10/01/2023 14:36:43
-2.2571,20.513,10/01/2023 14:37:43
-2.2571,20.513,10/01/2023 14:38:43
-2.2571,20.513,10/01/2023 14:39:43
-2.2571,20.513,10/01/2023 14:40:43
-2.2571,20.512,10/01/2023 14:41:43
-2.2571,20.512,10/01/2023 14:42:43
-2.2571,20.512,10/01/2023 14:43:43
-2.2571,20.512,10/01/2023 14:44:43
-2.2571,20.512,10/01/2023 14:45:43
-2.2571,20.51,10/01/2023 14:46:43
-2.2571,20.51,10/01/2023 14:47:43
-2.2571,20.51,10/01/2023 14:48:43
-2.2571,20.51,10/01/2023 14:49:43
-2.2571,20.509,10/01/2023 14:50:43
-2.2571,20.509,10/01/2023 14:51:43
-2.2571,20.509,10/01/2023 14:52:43
-2.2571,20.507,10/01/2023 14:53:43
-2.2571,20.507,10/01/2023 14:54:43
-2.2571,20.507,10/01/2023 14:55:43
-2.2571,20.506,10/01/2023 14:56:43
-2.2571,20.506,10/01/2023 14:57:43
-2.2571,20.506,10/01/2023 14:58:43
-2.2571,20.504,10/01/2023 14:59:43
-2.2571,20.504,10/01/2023 15:00:43
-2.2571,20.504,10/01/2023 15:01:43
-2.2571,20.503,10/01/2023 15:02:43
-2.2571,20.503,10/01/2023 15:03:43
-2.2571,20.501,10/01/2023 15:04:43
-2.2571,20.501,10/01/2023 15:05:43
-2.2571,20.501,10/01/2023 15:06:43
-2.2571,20.5,10/01/2023 15:07:43
-2.2571,20.5,10/01/2023 15:08:43
-2.2571,20.498,10/01/2023 15:09:43
-2.2571,20.498,10/01/2023 15:10:43
-2.2571,20.498,10/01/2023 15:11:43
-2.2571,20.497,10/01/2023 15:12:43
-2.2571,20.497,10/01/2023 15:13:43
-2.2571,20.496,10/01/2023 15:14:43
-2.2571,20.496,10/01/2023 15:15:43
-2.2571,20.496,10/01/2023 15:16:43
-2.2571,20.494,10/01/2023 15:17:43
-2.2571,20.494,10/01/2023 15:18:43
-2.2571,20.493,10/01/2023 15:19:43
-2.2571,20.493,10/01/2023 15:20:43
-2.2571,20.491,10/01/2023 15:21:43
-2.2571,20.491,10/01/2023 15:22:43
-2.2571,20.49,10/01/2023 15:23:43
-2.2571,20.49,10/01/2023 15:24:43
-2.2571,20.488,10/01/2023 15:25:43
-2.2571,20.488,10/01/2023 15:26:43
-2.2571,20.487,10/01/2023 15:27:43
-2.2571,20.485,10/01/2023 15:28:43
-2.2571,20.485,10/01/2023 15:29:43
-2.2571,20.485,10/01/2023 15:30:43
-2.2571,20.484,10/01/2023 15:31:43
-2.2571,20.484,10/01/2023 15:32:43
-2.2571,20.482,10/01/2023 15:33:43
-2.2571,20.482,10/01/2023 15:34:43
-2.2571,20.481,10/01/2023 15:35:43
-2.2571,20.481,10/01/2023 15:36:43
-2.2571,20.479,10/01/2023 15:37:43
-2.2571,20.479,10/01/2023 15:38:43
-2.2571,20.478,10/01/2023 15:39:43
-2.2571,20.478,10/01/2023 15:40:43
-2.2571,20.476,10/01/2023 15:41:43
-2.2571,20.476,10/01/2023 15:42:43
-2.2571,20.476,10/01/2023 15:43:43
-2.2571,20.475,10/01/2023 15:44:43
-2.2571,20.475,10/01/2023 15:45:43
-2.2571,20.473,10/01/2023 15:46:43
-2.2571,20.473,10/01/2023 15:47:43
-2.2571,20.472,10/01/2023 15:48:43
-2.2571,20.47,10/01/2023 15:49:43
-2.2571,20.47,10/01/2023 15:50:43
-2.2571,20.469,10/01/2023 15:51:43
-2.2571,20.469,10/01/2023 15:52:43
-2.2571,20.467,10/01/2023 15:53:43
-2.2571,20.467,10/01/2023 15:54:43
-2.2571,20.466,10/01/2023 15:55:43
-2.2571,20.466,10/01/2023 15:56:43
-2.2571,20.464,10/01/2023 15:57:43
-2.2571,20.463,10/01/2023 15:58:43
-2.2571,20.463,10/01/2023 15:59:43
-2.2571,20.461,10/01/2023 16:00:43
-2.2571,20.461,10/01/2023 16:01:43
-2.2571,20.46,10/01/2023 16:02:43
-2.2571,20.458,10/01/2023 16:03:43
-2.2571,20.458,10/01/2023 16:04:43
-2.2571,20.457,10/01/2023 16:05:43
-2.2571,20.455,10/01/2023 16:06:43
-2.2571,20.455,10/01/2023 16:07:43
-2.2573,20.454,10/01/2023 16:08:43
-2.2571,20.452,10/01/2023 16:09:43
-2.2571,20.452,10/01/2023 16:10:43
-2.2571,20.451,10/01/2023 16:11:43
-2.2571,20.451,10/01/2023 16:12:43
-2.2571,20.449,10/01/2023 16:13:43
-2.2571,20.448,10/01/2023 16:14:43
-2.2571,20.448,10/01/2023 16:15:43
-2.2571,20.446,10/01/2023 16:16:43
-2.2571,20.445,10/01/2023 16:17:43
-2.2571,20.445,10/01/2023 16:18:43
-2.2573,20.443,10/01/2023 16:19:43
-2.2571,20.443,10/01/2023 16:20:43
-2.2571,20.442,10/01/2023 16:21:43
-2.2571,20.44,10/01/2023 16:22:43
-2.2571,20.44,10/01/2023 16:23:43
-2.2573,20.439,10/01/2023 16:24:43
-2.2571,20.437,10/01/2023 16:25:43
-2.2571,20.437,10/01/2023 16:26:43
-2.2571,20.436,10/01/2023 16:27:43
-2.2571,20.434,10/01/2023 16:28:43
-2.2571,20.434,10/01/2023 16:29:43
-2.2573,20.433,10/01/2023 16:30:43
-2.2571,20.433,10/01/2023 16:31:43
-2.2571,20.431,10/01/2023 16:32:43
-2.2571,20.43,10/01/2023 16:33:43
-2.2571,20.43,10/01/2023 16:34:43
-2.2571,20.429,10/01/2023 16:35:43
-2.2571,20.427,10/01/2023 16:36:43
-2.2571,20.427,10/01/2023 16:37:43
-2.2571,20.426,10/01/2023 16:38:43
-2.2571,20.424,10/01/2023 16:39:43
-2.2571,20.424,10/01/2023 16:40:43
-2.2571,20.423,10/01/2023 16:41:43
-2.2571,20.423,10/01/2023 16:42:43
-2.2571,20.421,10/01/2023 16:43:43
-2.2571,20.421,10/01/2023 16:44:43
-2.2571,20.42,10/01/2023 16:45:43
-2.2571,20.418,10/01/2023 16:46:43
-2.2571,20.418,10/01/2023 16:47:43
-2.2571,20.417,10/01/2023 16:48:43
-2.2571,20.417,10/01/2023 16:49:43
-2.2571,20.415,10/01/2023 16:50:43
-2.2571,20.414,10/01/2023 16:51:43
-2.2571,20.414,10/01/2023 16:52:43
-2.2571,20.412,10/01/2023 16:53:43
-2.2571,20.411,10/01/2023 16:54:43
-2.2571,20.411,10/01/2023 16:55:43
-2.2571,20.409,10/01/2023 16:56:43
-2.2571,20.408,10/01/2023 16:57:43
-2.2571,20.408,10/01/2023 16:58:43
-2.2571,20.406,10/01/2023 16:59:43
-2.2571,20.405,10/01/2023 17:00:43
-2.2571,20.405,10/01/2023 17:01:43
-2.2571,20.403,10/01/2023 17:02:43
-2.2571,20.402,10/01/2023 17:03:43
-2.2571,20.402,10/01/2023 17:04:43
-2.2571,20.4,10/01/2023 17:05:43
-2.2571,20.399,10/01/2023 17:06:43
-2.2571,20.399,10/01/2023 17:07:43
-2.2571,20.397,10/01/2023 17:08:43
-2.2571,20.397,10/01/2023 17:09:43
-2.2571,20.396,10/01/2023 17:10:43
-2.2571,20.394,10/01/2023 17:11:43
-2.2571,20.394,10/01/2023 17:12:43
-2.2571,20.393,10/01/2023 17:13:43
-2.2571,20.391,10/01/2023 17:14:43
-2.2573,20.391,10/01/2023 17:15:43
-2.2571,20.39,10/01/2023 17:16:43
-2.2571,20.388,10/01/2023 17:17:43
-2.2571,20.388,10/01/2023 17:18:43
-2.2571,20.387,10/01/2023 17:19:43
-2.2571,20.387,10/01/2023 17:20:43
-2.2571,20.385,10/01/2023 17:21:43
-2.2571,20.385,10/01/2023 17:22:43
-2.2571,20.384,10/01/2023 17:23:43
-2.2571,20.382,10/01/2023 17:24:43
-2.2573,20.382,10/01/2023 17:25:43
-2.2571,20.381,10/01/2023 17:26:43
-2.2571,20.379,10/01/2023 17:27:43
-2.2571,20.379,10/01/2023 17:28:43
-2.2573,20.378,10/01/2023 17:29:43
-2.2571,20.378,10/01/2023 17:30:43
-2.2571,20.376,10/01/2023 17:31:43
-2.2573,20.376,10/01/2023 17:32:43
-2.2571,20.375,10/01/2023 17:33:43
-2.2573,20.375,10/01/2023 17:34:43
-2.2571,20.373,10/01/2023 17:35:43
-2.2571,20.372,10/01/2023 17:36:43
-2.2571,20.372,10/01/2023 17:37:43
-2.2571,20.37,10/01/2023 17:38:43
-2.2571,20.369,10/01/2023 17:39:43
-2.2571,20.369,10/01/2023 17:40:43
-2.2571,20.367,10/01/2023 17:41:43
-2.2571,20.366,10/01/2023 17:42:43
-2.2571,20.366,10/01/2023 17:43:43
-2.2571,20.365,10/01/2023 17:44:43
-2.2571,20.363,10/01/2023 17:45:43
-2.2571,20.363,10/01/2023 17:46:43
-2.2571,20.362,10/01/2023 17:47:43
-2.2571,20.36,10/01/2023 17:48:43
-2.2571,20.359,10/01/2023 17:49:43
-2.2571,20.359,10/01/2023 17:50:43
-2.2571,20.357,10/01/2023 17:51:43
-2.2571,20.356,10/01/2023 17:52:43
-2.2571,20.354,10/01/2023 17:53:43
-2.2573,20.354,10/01/2023 17:54:43
-2.2571,20.353,10/01/2023 17:55:43
-2.2571,20.351,10/01/2023 17:56:43
-2.2571,20.35,10/01/2023 17:57:43
-2.2571,20.348,10/01/2023 17:58:43
-2.2573,20.348,10/01/2023 17:59:43
-2.2573,20.347,10/01/2023 18:00:43
-2.2571,20.345,10/01/2023 18:01:43
-2.2573,20.344,10/01/2023 18:02:43
-2.2573,20.344,10/01/2023 18:03:43
-2.2571,20.342,10/01/2023 18:04:43
-2.2571,20.341,10/01/2023 18:05:43
-2.2573,20.339,10/01/2023 18:06:43
-2.2573,20.339,10/01/2023 18:07:43
-2.2571,20.338,10/01/2023 18:08:43
-2.2571,20.336,10/01/2023 18:09:43
-2.2573,20.336,10/01/2023 18:10:43
-2.2573,20.335,10/01/2023 18:11:43
-2.2571,20.333,10/01/2023 18:12:43
-2.2573,20.333,10/01/2023 18:13:43
-2.2571,20.332,10/01/2023 18:14:43
-2.2571,20.33,10/01/2023 18:15:43
-2.2571,20.33,10/01/2023 18:16:43
-2.2573,20.329,10/01/2023 18:17:43
-2.2573,20.327,10/01/2023 18:18:43
-2.2571,20.327,10/01/2023 18:19:43
-2.2571,20.326,10/01/2023 18:20:43
-2.2571,20.326,10/01/2023 18:21:43
-2.2573,20.324,10/01/2023 18:22:43
-2.2571,20.324,10/01/2023 18:23:43
-2.2571,20.323,10/01/2023 18:24:43
-2.2571,20.321,10/01/2023 18:25:43
-2.2571,20.321,10/01/2023 18:26:43
-2.2571,20.32,10/01/2023 18:27:43
-2.2571,20.318,10/01/2023 18:28:43
-2.2571,20.318,10/01/2023 18:29:43
-2.2571,20.317,10/01/2023 18:30:43
-2.2571,20.315,10/01/2023 18:31:43
-2.2571,20.315,10/01/2023 18:32:43
-2.2571,20.314,10/01/2023 18:33:43
-2.2571,20.312,10/01/2023 18:34:43
-2.2571,20.312,10/01/2023 18:35:43
-2.2571,20.311,10/01/2023 18:36:43
-2.2571,20.311,10/01/2023 18:37:43
-2.2571,20.309,10/01/2023 18:38:43
-2.2571,20.308,10/01/2023 18:39:43
-2.2571,20.306,10/01/2023 18:40:43
-2.2571,20.306,10/01/2023 18:41:43
-2.2571,20.305,10/01/2023 18:42:43
-2.2573,20.305,10/01/2023 18:43:43
-2.2571,20.303,10/01/2023 18:44:43
-2.2571,20.302,10/01/2023 18:45:43
-2.2571,20.302,10/01/2023 18:46:43
-2.2571,20.301,10/01/2023 18:47:43
-2.2571,20.301,10/01/2023 18:48:43
-2.2571,20.299,10/01/2023 18:49:43
-2.2571,20.299,10/01/2023 18:50:43
-2.2571,20.298,10/01/2023 18:51:43
-2.2571,20.296,10/01/2023 18:52:43
-2.2571,20.296,10/01/2023 18:53:43
-2.2571,20.295,10/01/2023 18:54:43
-2.2571,20.295,10/01/2023 18:55:43
-2.2571,20.293,10/01/2023 18:56:43
-2.2571,20.292,10/01/2023 18:57:43
-2.2571,20.292,10/01/2023 18:58:43
-2.2571,20.29,10/01/2023 18:59:43
-2.2571,20.29,10/01/2023 19:00:43
-2.2571,20.289,10/01/2023 19:01:43
-2.2573,20.287,10/01/2023 19:02:43
-2.2571,20.287,10/01/2023 19:03:43
-2.2571,20.286,10/01/2023 19:04:43
-2.2571,20.284,10/01/2023 19:05:43
-2.2571,20.284,10/01/2023 19:06:43
-2.2571,20.283,10/01/2023 19:07:43
-2.2571,20.281,10/01/2023 19:08:43
-2.2571,20.28,10/01/2023 19:09:43
-2.2573,20.28,10/01/2023 19:10:43
-2.2571,20.278,10/01/2023 19:11:43
-2.2571,20.277,10/01/2023 19:12:43
-2.2573,20.275,10/01/2023 19:13:43
-2.2573,20.274,10/01/2023 19:14:43
-2.2573,20.272,10/01/2023 19:15:43
-2.2573,20.272,10/01/2023 19:16:43
-2.2571,20.271,10/01/2023 19:17:43
-2.2571,20.269,10/01/2023 19:18:43
-2.2573,20.268,10/01/2023 19:19:43
-2.2571,20.266,10/01/2023 19:20:43
-2.2573,20.266,10/01/2023 19:21:43
-2.2571,20.265,10/01/2023 19:22:43
-2.2571,20.263,10/01/2023 19:23:43
-2.2571,20.262,10/01/2023 19:24:43
-2.2571,20.26,10/01/2023 19:25:43
-2.2571,20.26,10/01/2023 19:26:43
-2.2573,20.259,10/01/2023 19:27:43
-2.2571,20.257,10/01/2023 19:28:43
-2.2573,20.256,10/01/2023 19:29:43
-2.2573,20.256,10/01/2023 19:30:43
-2.2573,20.254,10/01/2023 19:31:43
-2.2571,20.253,10/01/2023 19:32:43
-2.2571,20.251,10/01/2023 19:33:43
-2.2573,20.251,10/01/2023 19:34:43
-2.2571,20.25,10/01/2023 19:35:43
-2.2571,20.248,10/01/2023 19:36:43
-2.2571,20.247,10/01/2023 19:37:43
-2.2571,20.245,10/01/2023 19:38:43
-2.2573,20.244,10/01/2023 19:39:43
-2.2573,20.244,10/01/2023 19:40:43
-2.2573,20.242,10/01/2023 19:41:43
-2.2573,20.241,10/01/2023 19:42:43
-2.2571,20.24,10/01/2023 19:43:43
-2.2571,20.24,10/01/2023 19:44:43
-2.2571,20.238,10/01/2023 19:45:43
-2.2573,20.237,10/01/2023 19:46:43
-2.2571,20.235,10/01/2023 19:47:43
-2.2571,20.234,10/01/2023 19:48:43
-2.2571,20.232,10/01/2023 19:49:43
-2.2573,20.232,10/01/2023 19:50:43
-2.2573,20.231,10/01/2023 19:51:43
-2.2571,20.229,10/01/2023 19:52:43
-2.2573,20.228,10/01/2023 19:53:43
-2.2573,20.226,10/01/2023 19:54:43
-2.2573,20.225,10/01/2023 19:55:43
-2.2571,20.223,10/01/2023 19:56:43
-2.2571,20.223,10/01/2023 19:57:43
-2.2571,20.222,10/01/2023 19:58:43
-2.2573,20.22,10/01/2023 19:59:43
-2.2571,20.219,10/01/2023 20:00:43
-2.2571,20.217,10/01/2023 20:01:43
-2.2571,20.216,10/01/2023 20:02:43
-2.2571,20.216,10/01/2023 20:03:43
-2.2571,20.214,10/01/2023 20:04:43
-2.2571,20.213,10/01/2023 20:05:43
-2.2573,20.211,10/01/2023 20:06:43
-2.2573,20.21,10/01/2023 20:07:43
-2.2573,20.208,10/01/2023 20:08:43
-2.2573,20.207,10/01/2023 20:09:43
-2.2573,20.205,10/01/2023 20:10:43
-2.2573,20.204,10/01/2023 20:11:43
-2.2573,20.202,10/01/2023 20:12:43
-2.2571,20.201,10/01/2023 20:13:43
-2.2571,20.201,10/01/2023 20:14:43
-2.2571,20.198,10/01/2023 20:15:43
-2.2571,20.196,10/01/2023 20:16:43
-2.2571,20.195,10/01/2023 20:17:43
-2.2573,20.193,10/01/2023 20:18:43
-2.2573,20.192,10/01/2023 20:19:43
-2.2573,20.19,10/01/2023 20:20:43
-2.2571,20.189,10/01/2023 20:21:43
-2.2571,20.187,10/01/2023 20:22:43
-2.2571,20.186,10/01/2023 20:23:43
-2.2573,20.184,10/01/2023 20:24:43
-2.2571,20.183,10/01/2023 20:25:43
-2.2573,20.181,10/01/2023 20:26:43
-2.2571,20.18,10/01/2023 20:27:43
-2.2571,20.178,10/01/2023 20:28:43
-2.2571,20.177,10/01/2023 20:29:43
-2.2571,20.176,10/01/2023 20:30:43
-2.2571,20.174,10/01/2023 20:31:43
-2.2571,20.173,10/01/2023 20:32:43
-2.2573,20.171,10/01/2023 20:33:43
-2.2571,20.17,10/01/2023 20:34:43
-2.2573,20.168,10/01/2023 20:35:43
-2.2573,20.167,10/01/2023 20:36:43
-2.2571,20.165,10/01/2023 20:37:43
-2.2573,20.165,10/01/2023 20:38:43
-2.2571,20.164,10/01/2023 20:39:43
-2.2571,20.162,10/01/2023 20:40:43
-2.2571,20.161,10/01/2023 20:41:43
-2.2573,20.159,10/01/2023 20:42:43
-2.2573,20.158,10/01/2023 20:43:43
-2.2571,20.158,10/01/2023 20:44:43
-2.2571,20.156,10/01/2023 20:45:43
-2.2573,20.155,10/01/2023 20:46:43
-2.2573,20.153,10/01/2023 20:47:43
-2.2573,20.152,10/01/2023 20:48:43
-2.2573,20.15,10/01/2023 20:49:43
-2.2571,20.149,10/01/2023 20:50:43
-2.2573,20.147,10/01/2023 20:51:43
-2.2573,20.146,10/01/2023 20:52:43
-2.2573,20.144,10/01/2023 20:53:43
-2.2573,20.143,10/01/2023 20:54:43
-2.2571,20.141,10/01/2023 20:55:43
-2.2573,20.14,10/01/2023 20:56:43
-2.2573,20.137,10/01/2023 20:57:43
-2.2571,20.135,10/01/2023 20:58:43
-2.2571,20.134,10/01/2023 20:59:43
-2.2573,20.132,10/01/2023 21:00:43
-2.2571,20.131,10/01/2023 21:01:43
-2.2573,20.129,10/01/2023 21:02:43
-2.2571,20.128,10/01/2023 21:03:43
-2.2573,20.126,10/01/2023 21:04:43
-2.2573,20.125,10/01/2023 21:05:43
-2.2573,20.123,10/01/2023 21:06:43
-2.2571,20.122,10/01/2023 21:07:43
-2.2573,20.12,10/01/2023 21:08:43
-2.2573,20.119,10/01/2023 21:09:43
-2.2571,20.116,10/01/2023 21:10:43
-2.2573,20.115,10/01/2023 21:11:43
-2.2573,20.113,10/01/2023 21:12:43
-2.2571,20.112,10/01/2023 21:13:43
-2.2573,20.11,10/01/2023 21:14:43
-2.2573,20.109,10/01/2023 21:15:43
-2.2571,20.107,10/01/2023 21:16:43
-2.2573,20.106,10/01/2023 21:17:43
-2.2571,20.104,10/01/2023 21:18:43
-2.2573,20.103,10/01/2023 21:19:43
-2.2573,20.103,10/01/2023 21:20:43
-2.2573,20.101,10/01/2023 21:21:43
-2.2573,20.1,10/01/2023 21:22:43
-2.2573,20.098,10/01/2023 21:23:43
-2.2571,20.097,10/01/2023 21:24:43
-2.2571,20.095,10/01/2023 21:25:43
-2.2573,20.094,10/01/2023 21:26:43
-2.2571,20.092,10/01/2023 21:27:43
-2.2573,20.091,10/01/2023 21:28:43
-2.2573,20.089,10/01/2023 21:29:43
-2.2573,20.088,10/01/2023 21:30:43
-2.2573,20.086,10/01/2023 21:31:43
-2.2573,20.085,10/01/2023 21:32:43
-2.2571,20.083,10/01/2023 21:33:43
-2.2573,20.082,10/01/2023 21:34:43
-2.2573,20.08,10/01/2023 21:35:43
-2.2573,20.079,10/01/2023 21:36:43
-2.2571,20.077,10/01/2023 21:37:43
-2.2571,20.076,10/01/2023 21:38:43
-2.2573,20.074,10/01/2023 21:39:43
-2.2573,20.073,10/01/2023 21:40:43
-2.2573,20.071,10/01/2023 21:41:43
-2.2573,20.07,10/01/2023 21:42:43
-2.2573,20.068,10/01/2023 21:43:43
-2.2571,20.067,10/01/2023 21:44:43
-2.2573,20.065,10/01/2023 21:45:43
-2.2571,20.064,10/01/2023 21:46:43
-2.2571,20.062,10/01/2023 21:47:43
-2.2571,20.061,10/01/2023 21:48:43
-2.2571,20.059,10/01/2023 21:49:43
-2.2573,20.056,10/01/2023 21:50:43
-2.2571,20.055,10/01/2023 21:51:43
-2.2573,20.054,10/01/2023 21:52:43
-2.2571,20.052,10/01/2023 21:53:43
-2.2573,20.051,10/01/2023 21:54:43
-2.2573,20.049,10/01/2023 21:55:43
-2.2573,20.048,10/01/2023 21:56:43
-2.2573,20.046,10/01/2023 21:57:43
-2.2573,20.045,10/01/2023 21:58:43
-2.2573,20.043,10/01/2023 21:59:43
-2.2571,20.042,10/01/2023 22:00:43
-2.2573,20.04,10/01/2023 22:01:43
-2.2571,20.039,10/01/2023 22:02:43
-2.2573,20.037,10/01/2023 22:03:43
-2.2573,20.036,10/01/2023 22:04:43
-2.2573,20.033,10/01/2023 22:05:43
-2.2573,20.031,10/01/2023 22:06:43
-2.2573,20.03,10/01/2023 22:07:43
-2.2573,20.027,10/01/2023 22:08:43
-2.2573,20.025,10/01/2023 22:09:43
-2.2571,20.024,10/01/2023 22:10:43
-2.2571,20.021,10/01/2023 22:11:43
-2.2573,20.019,10/01/2023 22:12:43
-2.2571,20.018,10/01/2023 22:13:43
-2.2573,20.015,10/01/2023 22:14:43
-2.2571,20.013,10/01/2023 22:15:43
-2.2573,20.01,10/01/2023 22:16:43
-2.2573,20.009,10/01/2023 22:17:43
-2.2573,20.006,10/01/2023 22:18:43
-2.2573,20.004,10/01/2023 22:19:43
-2.2573,20.001,10/01/2023 22:20:43
-2.2573,20,10/01/2023 22:21:43
-2.2571,19.997,10/01/2023 22:22:43
-2.2573,19.994,10/01/2023 22:23:43
-2.2573,19.993,10/01/2023 22:24:43
-2.2571,19.99,10/01/2023 22:25:43
-2.2573,19.988,10/01/2023 22:26:43
-2.2573,19.985,10/01/2023 22:27:43
-2.2573,19.984,10/01/2023 22:28:43
-2.2573,19.981,10/01/2023 22:29:43
-2.2573,19.979,10/01/2023 22:30:43
-2.2571,19.976,10/01/2023 22:31:43
-2.2573,19.975,10/01/2023 22:32:43
-2.2573,19.972,10/01/2023 22:33:43
-2.2573,19.97,10/01/2023 22:34:43
-2.2573,19.967,10/01/2023 22:35:43
-2.2573,19.966,10/01/2023 22:36:43
-2.2573,19.963,10/01/2023 22:37:43
-2.2573,19.961,10/01/2023 22:38:43
-2.2573,19.96,10/01/2023 22:39:43
-2.2573,19.957,10/01/2023 22:40:43
-2.2573,19.955,10/01/2023 22:41:43
-2.2573,19.952,10/01/2023 22:42:43
-2.2573,19.951,10/01/2023 22:43:43
-2.2573,19.949,10/01/2023 22:44:43
-2.2573,19.946,10/01/2023 22:45:43
-2.2573,19.945,10/01/2023 22:46:43
-2.2573,19.942,10/01/2023 22:47:43
-2.2573,19.94,10/01/2023 22:48:43
-2.2573,19.939,10/01/2023 22:49:43
-2.2573,19.936,10/01/2023 22:50:43
-2.2573,19.935,10/01/2023 22:51:43
-2.2573,19.933,10/01/2023 22:52:43
-2.2573,19.932,10/01/2023 22:53:43
-2.2573,19.929,10/01/2023 22:54:43
-2.2573,19.927,10/01/2023 22:55:43
-2.2573,19.926,10/01/2023 22:56:43
-2.2573,19.924,10/01/2023 22:57:43
-2.2573,19.921,10/01/2023 22:58:43
-2.2573,19.92,10/01/2023 22:59:43
-2.2573,19.918,10/01/2023 23:00:43
-2.2573,19.917,10/01/2023 23:01:43
-2.2573,19.914,10/01/2023 23:02:43
-2.2573,19.912,10/01/2023 23:03:43
-2.2573,19.911,10/01/2023 23:04:43
-2.2573,19.909,10/01/2023 23:05:43
-2.2573,19.906,10/01/2023 23:06:43
-2.2573,19.905,10/01/2023 23:07:43
-2.2573,19.903,10/01/2023 23:08:43
-2.2573,19.9,10/01/2023 23:09:43
-2.2573,19.899,10/01/2023 23:10:43
-2.2573,19.897,10/01/2023 23:11:43
-2.2573,19.894,10/01/2023 23:12:43
-2.2573,19.893,10/01/2023 23:13:43
-2.2573,19.891,10/01/2023 23:14:43
-2.2573,19.888,10/01/2023 23:15:43
-2.2573,19.887,10/01/2023 23:16:43
-2.2573,19.885,10/01/2023 23:17:43
-2.2573,19.882,10/01/2023 23:18:43
-2.2573,19.881,10/01/2023 23:19:43
-2.2573,19.879,10/01/2023 23:20:43
-2.2573,19.878,10/01/2023 23:21:43
-2.2573,19.875,10/01/2023 23:22:43
-2.2573,19.874,10/01/2023 23:23:43
-2.2573,19.872,10/01/2023 23:24:43
-2.2573,19.869,10/01/2023 23:25:43
-2.2573,19.868,10/01/2023 23:26:43
-2.2573,19.866,10/01/2023 23:27:43
-2.2573,19.863,10/01/2023 23:28:43
-2.2573,19.862,10/01/2023 23:29:43
-2.2573,19.86,10/01/2023 23:30:43
-2.2573,19.857,10/01/2023 23:31:43
-2.2573,19.856,10/01/2023 23:32:43
-2.2573,19.854,10/01/2023 23:33:43
-2.2573,19.853,10/01/2023 23:34:43
-2.2573,19.85,10/01/2023 23:35:43
-2.2573,19.848,10/01/2023 23:36:43
-2.2573,19.847,10/01/2023 23:37:43
-2.2573,19.844,10/01/2023 23:38:43
-2.2573,19.842,10/01/2023 23:39:43
-2.2573,19.841,10/01/2023 23:40:43
-2.2573,19.839,10/01/2023 23:41:43
-2.2573,19.836,10/01/2023 23:42:43
-2.2573,19.835,10/01/2023 23:43:43
-2.2573,19.833,10/01/2023 23:44:43
-2.2573,19.83,10/01/2023 23:45:43
-2.2573,19.829,10/01/2023 23:46:43
-2.2573,19.827,10/01/2023 23:47:43
-2.2573,19.826,10/01/2023 23:48:43
-2.2573,19.823,10/01/2023 23:49:43
-2.2573,19.821,10/01/2023 23:50:43
-2.2573,19.82,10/01/2023 23:51:43
-2.2573,19.817,10/01/2023 23:52:43
-2.2573,19.816,10/01/2023 23:53:43
-2.2573,19.814,10/01/2023 23:54:43
-2.2573,19.813,10/01/2023 23:55:43
-2.2573,19.81,10/01/2023 23:56:43
-2.2573,19.808,10/01/2023 23:57:43
-2.2573,19.807,10/01/2023 23:58:43
-2.2573,19.804,10/01/2023 23:59:43
-2.2573,19.802,10/02/2023 00:00:43
-2.2573,19.801,10/02/2023 00:01:43
-2.2573,19.799,10/02/2023 00:02:43
-2.2573,19.796,10/02/2023 00:03:43
-2.2573,19.795,10/02/2023 00:04:43
-2.2573,19.793,10/02/2023 00:05:43
-2.2573,19.79,10/02/2023 00:06:43
-2.2573,19.789,10/02/2023 00:07:43
-2.2571,19.787,10/02/2023 00:08:43
-2.2573,19.786,10/02/2023 00:09:43
-2.2573,19.783,10/02/2023 00:10:43
-2.2573,19.781,10/02/2023 00:11:43
-2.2573,19.78,10/02/2023 00:12:43
-2.2573,19.778,10/02/2023 00:13:43
-2.2573,19.775,10/02/2023 00:14:43
-2.2573,19.774,10/02/2023 00:15:43
-2.2573,19.772,10/02/2023 00:16:43
-2.2573,19.769,10/02/2023 00:17:43
-2.2571,19.768,10/02/2023 00:18:43
-2.2571,19.766,10/02/2023 00:19:43
-2.2573,19.763,10/02/2023 00:20:43
-2.2571,19.762,10/02/2023 00:21:43
-2.2573,19.76,10/02/2023 00:22:43
-2.2571,19.759,10/02/2023 00:23:43
-2.2573,19.756,10/02/2023 00:24:43
-2.2573,19.755,10/02/2023 00:25:43
-2.2573,19.753,10/02/2023 00:26:43
-2.2573,19.752,10/02/2023 00:27:43
-2.2573,19.749,10/02/2023 00:28:43
-2.2573,19.747,10/02/2023 00:29:43
-2.2573,19.746,10/02/2023 00:30:43
-2.2571,19.744,10/02/2023 00:31:43
-2.2573,19.743,10/02/2023 00:32:43
-2.2573,19.74,10/02/2023 00:33:43
-2.2573,19.738,10/02/2023 00:34:43
-2.2573,19.737,10/02/2023 00:35:43
-2.2573,19.735,10/02/2023 00:36:43
-2.2573,19.734,10/02/2023 00:37:43
-2.2573,19.732,10/02/2023 00:38:43
-2.2573,19.729,10/02/2023 00:39:43
-2.2573,19.728,10/02/2023 00:40:43
-2.2573,19.726,10/02/2023 00:41:43
-2.2573,19.725,10/02/2023 00:42:43
-2.2573,19.723,10/02/2023 00:43:43
-2.2573,19.722,10/02/2023 00:44:43
-2.2573,19.72,10/02/2023 00:45:43
-2.2573,19.719,10/02/2023 00:46:43
-2.2573,19.716,10/02/2023 00:47:43
-2.2573,19.714,10/02/2023 00:48:43
-2.2573,19.713,10/02/2023 00:49:43
-2.2573,19.711,10/02/2023 00:50:43
-2.2573,19.71,10/02/2023 00:51:43
-2.2573,19.708,10/02/2023 00:52:43
-2.2573,19.705,10/02/2023 00:53:43
-2.2573,19.704,10/02/2023 00:54:43
-2.2573,19.703,10/02/2023 00:55:43
-2.2573,19.701,10/02/2023 00:56:43
-2.2573,19.7,10/02/2023 00:57:43
-2.2573,19.698,10/02/2023 00:58:43
-2.2573,19.695,10/02/2023 00:59:43
-2.2573,19.694,10/02/2023 01:00:43
-2.2573,19.692,10/02/2023 01:01:43
-2.2573,19.691,10/02/2023 01:02:43
-2.2573,19.689,10/02/2023 01:03:43
-2.2573,19.688,10/02/2023 01:04:43
-2.2573,19.685,10/02/2023 01:05:43
-2.2573,19.683,10/02/2023 01:06:43
-2.2573,19.682,10/02/2023 01:07:43
-2.2573,19.68,10/02/2023 01:08:43
-2.2573,19.677,10/02/2023 01:09:43
-2.2573,19.676,10/02/2023 01:10:43
-2.2573,19.674,10/02/2023 01:11:43
-2.2573,19.673,10/02/2023 01:12:43
-2.2573,19.671,10/02/2023 01:13:43
-2.2573,19.668,10/02/2023 01:14:43
-2.2573,19.667,10/02/2023 01:15:43
-2.2573,19.665,10/02/2023 01:16:43
-2.2573,19.664,10/02/2023 01:17:43
-2.2573,19.662,10/02/2023 01:18:43
-2.2573,19.661,10/02/2023 01:19:43
-2.2573,19.659,10/02/2023 01:20:43
-2.2573,19.656,10/02/2023 01:21:43
-2.2573,19.655,10/02/2023 01:22:43
-2.2573,19.653,10/02/2023 01:23:43
-2.2573,19.652,10/02/2023 01:24:43
-2.2573,19.65,10/02/2023 01:25:43
-2.2573,19.647,10/02/2023 01:26:43
-2.2573,19.646,10/02/2023 01:27:43
-2.2573,19.645,10/02/2023 01:28:43
-2.2573,19.643,10/02/2023 01:29:43
-2.2573,19.642,10/02/2023 01:30:43
-2.2573,19.64,10/02/2023 01:31:43
-2.2571,19.639,10/02/2023 01:32:43
-2.2573,19.637,10/02/2023 01:33:43
-2.2573,19.636,10/02/2023 01:34:43
-2.2573,19.633,10/02/2023 01:35:43
-2.2573,19.631,10/02/2023 01:36:43
-2.2573,19.63,10/02/2023 01:37:43
-2.2573,19.628,10/02/2023 01:38:43
-2.2573,19.627,10/02/2023 01:39:43
-2.2573,19.625,10/02/2023 01:40:43
-2.2573,19.624,10/02/2023 01:41:43
-2.2573,19.622,10/02/2023 01:42:43
-2.2573,19.621,10/02/2023 01:43:43
-2.2573,19.618,10/02/2023 01:44:43
-2.2573,19.616,10/02/2023 01:45:43
-2.2573,19.615,10/02/2023 01:46:43
-2.2573,19.613,10/02/2023 01:47:43
-2.2573,19.612,10/02/2023 01:48:43
-2.2573,19.609,10/02/2023 01:49:43
-2.2573,19.607,10/02/2023 01:50:43
-2.2573,19.606,10/02/2023 01:51:43
-2.2573,19.604,10/02/2023 01:52:43
-2.2573,19.603,10/02/2023 01:53:43
-2.2573,19.6,10/02/2023 01:54:43
-2.2573,19.598,10/02/2023 01:55:43
-2.2573,19.597,10/02/2023 01:56:43
-2.2573,19.595,10/02/2023 01:57:43
-2.2573,19.594,10/02/2023 01:58:43
-2.2573,19.592,10/02/2023 01:59:43
-2.2573,19.591,10/02/2023 02:00:43
-2.2573,19.589,10/02/2023 02:01:43
-2.2573,19.588,10/02/2023 02:02:43
-2.2573,19.587,10/02/2023 02:03:43
-2.2573,19.585,10/02/2023 02:04:43
-2.2573,19.584,10/02/2023 02:05:43
-2.2573,19.581,10/02/2023 02:06:43
-2.2573,19.579,10/02/2023 02:07:43
-2.2573,19.578,10/02/2023 02:08:43
-2.2573,19.576,10/02/2023 02:09:43
-2.2573,19.575,10/02/2023 02:10:43
-2.2573,19.573,10/02/2023 02:11:43
-2.2573,19.572,10/02/2023 02:12:43
-2.2573,19.57,10/02/2023 02:13:43
-2.2573,19.569,10/02/2023 02:14:43
-2.2573,19.567,10/02/2023 02:15:43
-2.2573,19.566,10/02/2023 02:16:43
-2.2573,19.563,10/02/2023 02:17:43
-2.2573,19.561,10/02/2023 02:18:43
-2.2573,19.56,10/02/2023 02:19:43
-2.2573,19.558,10/02/2023 02:20:43
-2.2573,19.557,10/02/2023 02:21:43
-2.2573,19.555,10/02/2023 02:22:43
-2.2573,19.554,10/02/2023 02:23:43
-2.2573,19.552,10/02/2023 02:24:43
-2.2573,19.551,10/02/2023 02:25:43
-2.2573,19.549,10/02/2023 02:26:43
-2.2573,19.548,10/02/2023 02:27:43
-2.2573,19.546,10/02/2023 02:28:43
-2.2573,19.545,10/02/2023 02:29:43
-2.2573,19.542,10/02/2023 02:30:43
-2.2573,19.54,10/02/2023 02:31:43
-2.2573,19.539,10/02/2023 02:32:43
-2.2573,19.537,10/02/2023 02:33:43
-2.2573,19.536,10/02/2023 02:34:43
-2.2573,19.533,10/02/2023 02:35:43
-2.2573,19.532,10/02/2023 02:36:43
-2.2573,19.53,10/02/2023 02:37:43
-2.2573,19.529,10/02/2023 02:38:43
-2.2573,19.527,10/02/2023 02:39:43
-2.2573,19.526,10/02/2023 02:40:43
-2.2573,19.524,10/02/2023 02:41:43
-2.2573,19.521,10/02/2023 02:42:43
-2.2573,19.52,10/02/2023 02:43:43
-2.2573,19.518,10/02/2023 02:44:43
-2.2573,19.517,10/02/2023 02:45:43
-2.2573,19.515,10/02/2023 02:46:43
-2.2573,19.514,10/02/2023 02:47:43
-2.2573,19.512,10/02/2023 02:48:43
-2.2573,19.511,10/02/2023 02:49:43
-2.2573,19.509,10/02/2023 02:50:43
-2.2573,19.508,10/02/2023 02:51:43
-2.2573,19.505,10/02/2023 02:52:43
-2.2573,19.503,10/02/2023 02:53:43
-2.2573,19.502,10/02/2023 02:54:43
-2.2573,19.5,10/02/2023 02:55:43
-2.2573,19.497,10/02/2023 02:56:43
-2.2573,19.496,10/02/2023 02:57:43
-2.2573,19.494,10/02/2023 02:58:43
-2.2573,19.493,10/02/2023 02:59:43
-2.2573,19.491,10/02/2023 03:00:43
-2.2573,19.49,10/02/2023 03:01:43
-2.2573,19.487,10/02/2023 03:02:43
-2.2573,19.485,10/02/2023 03:03:43
-2.2573,19.484,10/02/2023 03:04:43
-2.2573,19.482,10/02/2023 03:05:43
-2.2573,19.479,10/02/2023 03:06:43
-2.2573,19.478,10/02/2023 03:07:43
-2.2573,19.476,10/02/2023 03:08:43
-2.2573,19.475,10/02/2023 03:09:43
-2.2573,19.474,10/02/2023 03:10:43
-2.2573,19.471,10/02/2023 03:11:43
-2.2573,19.469,10/02/2023 03:12:43
-2.2573,19.468,10/02/2023 03:13:43
-2.2573,19.466,10/02/2023 03:14:43
-2.2573,19.463,10/02/2023 03:15:43
-2.2573,19.462,10/02/2023 03:16:43
-2.2573,19.46,10/02/2023 03:17:43
-2.2573,19.459,10/02/2023 03:18:43
-2.2573,19.456,10/02/2023 03:19:43
-2.2573,19.454,10/02/2023 03:20:43
-2.2573,19.453,10/02/2023 03:21:43
-2.2573,19.451,10/02/2023 03:22:43
-2.2573,19.45,10/02/2023 03:23:43
-2.2573,19.447,10/02/2023 03:24:43
-2.2573,19.445,10/02/2023 03:25:43
-2.2573,19.444,10/02/2023 03:26:43
-2.2573,19.442,10/02/2023 03:27:43
-2.2573,19.441,10/02/2023 03:28:43
-2.2573,19.438,10/02/2023 03:29:43
-2.2573,19.436,10/02/2023 03:30:43
-2.2573,19.435,10/02/2023 03:31:43
-2.2573,19.433,10/02/2023 03:32:43
-2.2573,19.432,10/02/2023 03:33:43
-2.2573,19.43,10/02/2023 03:34:43
-2.2573,19.427,10/02/2023 03:35:43
-2.2573,19.426,10/02/2023 03:36:43
-2.2573,19.424,10/02/2023 03:37:43
-2.2573,19.421,10/02/2023 03:38:43
-2.2573,19.42,10/02/2023 03:39:43
-2.2573,19.419,10/02/2023 03:40:43
-2.2573,19.417,10/02/2023 03:41:43
-2.2573,19.414,10/02/2023 03:42:43
-2.2573,19.413,10/02/2023 03:43:43
-2.2573,19.411,10/02/2023 03:44:43
-2.2573,19.41,10/02/2023 03:45:43
-2.2573,19.408,10/02/2023 03:46:43
-2.2573,19.405,10/02/2023 03:47:43
-2.2573,19.404,10/02/2023 03:48:43
-2.2573,19.402,10/02/2023 03:49:43
-2.2573,19.401,10/02/2023 03:50:43
-2.2573,19.398,10/02/2023 03:51:43
-2.2573,19.396,10/02/2023 03:52:43
-2.2573,19.395,10/02/2023 03:53:43
-2.2573,19.393,10/02/2023 03:54:43
-2.2573,19.39,10/02/2023 03:55:43
-2.2573,19.389,10/02/2023 03:56:43
-2.2573,19.387,10/02/2023 03:57:43
-2.2573,19.386,10/02/2023 03:58:43
-2.2573,19.384,10/02/2023 03:59:43
-2.2573,19.381,10/02/2023 04:00:43
-2.2573,19.38,10/02/2023 04:01:43
-2.2573,19.378,10/02/2023 04:02:43
-2.2573,19.377,10/02/2023 04:03:43
-2.2573,19.374,10/02/2023 04:04:43
-2.2573,19.372,10/02/2023 04:05:43
-2.2573,19.371,10/02/2023 04:06:43
-2.2573,19.369,10/02/2023 04:07:43
-2.2573,19.368,10/02/2023 04:08:43
-2.2573,19.366,10/02/2023 04:09:43
-2.2573,19.365,10/02/2023 04:10:43
-2.2573,19.364,10/02/2023 04:11:43
-2.2573,19.362,10/02/2023 04:12:43
-2.2573,19.359,10/02/2023 04:13:43
-2.2573,19.358,10/02/2023 04:14:43
-2.2573,19.356,10/02/2023 04:15:43
-2.2573,19.355,10/02/2023 04:16:43
-2.2573,19.353,10/02/2023 04:17:43
-2.2573,19.352,10/02/2023 04:18:43
-2.2573,19.35,10/02/2023 04:19:43
-2.2573,19.349,10/02/2023 04:20:43
-2.2573,19.347,10/02/2023 04:21:43
-2.2573,19.346,10/02/2023 04:22:43
-2.2573,19.344,10/02/2023 04:23:43
-2.2573,19.343,10/02/2023 04:24:43
-2.2573,19.341,10/02/2023 04:25:43
-2.2573,19.34,10/02/2023 04:26:43
-2.2573,19.338,10/02/2023 04:27:43
-2.2573,19.337,10/02/2023 04:28:43
-2.2573,19.335,10/02/2023 04:29:43
-2.2573,19.334,10/02/2023 04:30:43
-2.2573,19.332,10/02/2023 04:31:43
-2.2573,19.331,10/02/2023 04:32:43
-2.2573,19.329,10/02/2023 04:33:43
-2.2573,19.328,10/02/2023 04:34:43
-2.2573,19.326,10/02/2023 04:35:43
-2.2573,19.325,10/02/2023 04:36:43
-2.2573,19.323,10/02/2023 04:37:43
-2.2573,19.32,10/02/2023 04:38:43
-2.2573,19.32,10/02/2023 04:39:43
-2.2573,19.319,10/02/2023 04:40:43
-2.2573,19.317,10/02/2023 04:41:43
-2.2573,19.316,10/02/2023 04:42:43
-2.2573,19.314,10/02/2023 04:43:43
-2.2573,19.313,10/02/2023 04:44:43
-2.2573,19.311,10/02/2023 04:45:43
-2.2573,19.31,10/02/2023 04:46:43
-2.2573,19.309,10/02/2023 04:47:43
-2.2573,19.306,10/02/2023 04:48:43
-2.2573,19.304,10/02/2023 04:49:43
-2.2573,19.303,10/02/2023 04:50:43
-2.2573,19.301,10/02/2023 04:51:43
-2.2573,19.3,10/02/2023 04:52:43
-2.2573,19.298,10/02/2023 04:53:43
-2.2573,19.297,10/02/2023 04:54:43
-2.2573,19.295,10/02/2023 04:55:43
-2.2573,19.294,10/02/2023 04:56:43
-2.2573,19.294,10/02/2023 04:57:43
-2.2573,19.292,10/02/2023 04:58:43
-2.2573,19.291,10/02/2023 04:59:43
-2.2573,19.289,10/02/2023 05:00:43
-2.2573,19.288,10/02/2023 05:01:43
-2.2573,19.286,10/02/2023 05:02:43
-2.2573,19.285,10/02/2023 05:03:43
-2.2573,19.283,10/02/2023 05:04:43
-2.2573,19.282,10/02/2023 05:05:43
-2.2573,19.28,10/02/2023 05:06:43
-2.2573,19.28,10/02/2023 05:07:43
-2.2573,19.279,10/02/2023 05:08:43
-2.2573,19.277,10/02/2023 05:09:43
-2.2573,19.276,10/02/2023 05:10:43
-2.2573,19.276,10/02/2023 05:11:43
-2.2573,19.274,10/02/2023 05:12:43
-2.2573,19.273,10/02/2023 05:13:43
-2.2573,19.273,10/02/2023 05:14:43
-2.2573,19.271,10/02/2023 05:15:43
-2.2573,19.271,10/02/2023 05:16:43
-2.2573,19.27,10/02/2023 05:17:43
-2.2573,19.27,10/02/2023 05:18:43
-2.2573,19.268,10/02/2023 05:19:43
-2.2573,19.268,10/02/2023 05:20:43
-2.2573,19.267,10/02/2023 05:21:43
-2.2573,19.267,10/02/2023 05:22:43
-2.2573,19.265,10/02/2023 05:23:43
-2.2573,19.265,10/02/2023 05:24:43
-2.2573,19.264,10/02/2023 05:25:43
-2.2573,19.264,10/02/2023 05:26:43
-2.2573,19.264,10/02/2023 05:27:43
-2.2573,19.262,10/02/2023 05:28:43
-2.2573,19.262,10/02/2023 05:29:43
-2.2573,19.261,10/02/2023 05:30:43
-2.2573,19.261,10/02/2023 05:31:43
-2.2573,19.261,10/02/2023 05:32:43
-2.2573,19.259,10/02/2023 05:33:43
-2.2573,19.259,10/02/2023 05:34:43
-2.2573,19.258,10/02/2023 05:35:43
-2.2573,19.258,10/02/2023 05:36:43
-2.2573,19.256,10/02/2023 05:37:43
-2.2573,19.256,10/02/2023 05:38:43
-2.2573,19.256,10/02/2023 05:39:43
-2.2573,19.255,10/02/2023 05:40:43
-2.2573,19.255,10/02/2023 05:41:43
-2.2573,19.255,10/02/2023 05:42:43
-2.2573,19.254,10/02/2023 05:43:43
-2.2573,19.254,10/02/2023 05:44:43
-2.2573,19.254,10/02/2023 05:45:43
-2.2573,19.252,10/02/2023 05:46:43
-2.2573,19.252,10/02/2023 05:47:43
-2.2573,19.252,10/02/2023 05:48:43
-2.2573,19.251,10/02/2023 05:49:43
-2.2573,19.251,10/02/2023 05:50:43
-2.2573,19.251,10/02/2023 05:51:43
-2.2573,19.251,10/02/2023 05:52:43
-2.2573,19.249,10/02/2023 05:53:43
-2.2573,19.249,10/02/2023 05:54:43
-2.2573,19.249,10/02/2023 05:55:43
-2.2573,19.249,10/02/2023 05:56:43
-2.2573,19.249,10/02/2023 05:57:43
-2.2573,19.248,10/02/2023 05:58:43
-2.2573,19.248,10/02/2023 05:59:43
-2.2573,19.248,10/02/2023 06:00:43
-2.2573,19.248,10/02/2023 06:01:43
-2.2573,19.248,10/02/2023 06:02:43
-2.2573,19.248,10/02/2023 06:03:43
-2.2573,19.248,10/02/2023 06:04:43
-2.2573,19.246,10/02/2023 06:05:43
-2.2573,19.246,10/02/2023 06:06:43
-2.2573,19.246,10/02/2023 06:07:43
-2.2573,19.246,10/02/2023 06:08:43
-2.2573,19.246,10/02/2023 06:09:43
-2.2573,19.246,10/02/2023 06:10:43
-2.2573,19.246,10/02/2023 06:11:43
-2.2573,19.246,10/02/2023 06:12:43
-2.2573,19.246,10/02/2023 06:13:43
-2.2573,19.245,10/02/2023 06:14:43
-2.2573,19.245,10/02/2023 06:15:43
-2.2573,19.245,10/02/2023 06:16:43
-2.2573,19.245,10/02/2023 06:17:43
-2.2573,19.245,10/02/2023 06:18:43
-2.2573,19.245,10/02/2023 06:19:43
-2.2573,19.245,10/02/2023 06:20:43
-2.2573,19.245,10/02/2023 06:21:43
-2.2573,19.245,10/02/2023 06:22:43
-2.2573,19.245,10/02/2023 06:23:43
-2.2573,19.245,10/02/2023 06:24:43
-2.2573,19.245,10/02/2023 06:25:43
-2.2573,19.245,10/02/2023 06:26:43
-2.2573,19.246,10/02/2023 06:27:43
-2.2573,19.246,10/02/2023 06:28:43
-2.2573,19.246,10/02/2023 06:29:43
-2.2573,19.246,10/02/2023 06:30:43
-2.2573,19.246,10/02/2023 06:31:43
-2.2571,19.246,10/02/2023 06:32:43
-2.2573,19.246,10/02/2023 06:33:43
-2.2573,19.246,10/02/2023 06:34:43
-2.2573,19.248,10/02/2023 06:35:43
-2.2573,19.248,10/02/2023 06:36:43
-2.2573,19.248,10/02/2023 06:37:43
-2.2573,19.248,10/02/2023 06:38:43
-2.2573,19.248,10/02/2023 06:39:43
-2.2573,19.248,10/02/2023 06:40:43
-2.2573,19.248,10/02/2023 06:41:43
-2.2573,19.248,10/02/2023 06:42:43
-2.2573,19.249,10/02/2023 06:43:43
-2.2573,19.249,10/02/2023 06:44:43
-2.2573,19.249,10/02/2023 06:45:43
-2.2573,19.251,10/02/2023 06:46:43
-2.2573,19.251,10/02/2023 06:47:43
-2.2573,19.251,10/02/2023 06:48:43
-2.2573,19.252,10/02/2023 06:49:43
-2.2573,19.252,10/02/2023 06:50:43
-2.2573,19.254,10/02/2023 06:51:43
-2.2573,19.254,10/02/2023 06:52:43
-2.2573,19.254,10/02/2023 06:53:43
-2.2573,19.255,10/02/2023 06:54:43
-2.2573,19.255,10/02/2023 06:55:43
-2.2573,19.256,10/02/2023 06:56:43
-2.2573,19.256,10/02/2023 06:57:43
-2.2573,19.258,10/02/2023 06:58:43
-2.2573,19.258,10/02/2023 06:59:43
-2.2573,19.259,10/02/2023 07:00:43
-2.2573,19.261,10/02/2023 07:01:43
-2.2573,19.261,10/02/2023 07:02:43
-2.2573,19.262,10/02/2023 07:03:43
-2.2573,19.264,10/02/2023 07:04:43
-2.2573,19.264,10/02/2023 07:05:43
-2.2573,19.265,10/02/2023 07:06:43
-2.2573,19.265,10/02/2023 07:07:43
-2.2573,19.267,10/02/2023 07:08:43
-2.2573,19.267,10/02/2023 07:09:43
-2.2573,19.268,10/02/2023 07:10:43
-2.2573,19.27,10/02/2023 07:11:43
-2.2573,19.27,10/02/2023 07:12:43
-2.2573,19.271,10/02/2023 07:13:43
-2.2573,19.273,10/02/2023 07:14:43
-2.2573,19.273,10/02/2023 07:15:43
-2.2573,19.274,10/02/2023 07:16:43
-2.2573,19.276,10/02/2023 07:17:43
-2.2573,19.277,10/02/2023 07:18:43
-2.2573,19.277,10/02/2023 07:19:43
-2.2573,19.279,10/02/2023 07:20:43
-2.2573,19.28,10/02/2023 07:21:43
-2.2573,19.282,10/02/2023 07:22:43
-2.2573,19.283,10/02/2023 07:23:43
-2.2573,19.283,10/02/2023 07:24:43
-2.2573,19.285,10/02/2023 07:25:43
-2.2573,19.286,10/02/2023 07:26:43
-2.2573,19.288,10/02/2023 07:27:43
-2.2573,19.289,10/02/2023 07:28:43
-2.2573,19.291,10/02/2023 07:29:43
-2.2573,19.292,10/02/2023 07:30:43
-2.2573,19.294,10/02/2023 07:31:43
-2.2573,19.295,10/02/2023 07:32:43
-2.2573,19.297,10/02/2023 07:33:43
-2.2573,19.298,10/02/2023 07:34:43
-2.2573,19.3,10/02/2023 07:35:43
-2.2573,19.301,10/02/2023 07:36:43
-2.2573,19.303,10/02/2023 07:37:43
-2.2571,19.304,10/02/2023 07:38:43
-2.2571,19.307,10/02/2023 07:39:43
-2.2571,19.309,10/02/2023 07:40:43
-2.2571,19.31,10/02/2023 07:41:43
-2.2571,19.311,10/02/2023 07:42:43
-2.2573,19.313,10/02/2023 07:43:43
-2.2573,19.314,10/02/2023 07:44:43
-2.2571,19.316,10/02/2023 07:45:43
-2.2573,19.317,10/02/2023 07:46:43
-2.2571,19.319,10/02/2023 07:47:43
-2.2573,19.322,10/02/2023 07:48:43
-2.2573,19.323,10/02/2023 07:49:43
-2.2571,19.325,10/02/2023 07:50:43
-2.2573,19.326,10/02/2023 07:51:43
-2.2573,19.328,10/02/2023 07:52:43
-2.2571,19.331,10/02/2023 07:53:43
-2.2573,19.332,10/02/2023 07:54:43
-2.2571,19.334,10/02/2023 07:55:43
-2.2573,19.337,10/02/2023 07:56:43
-2.2573,19.338,10/02/2023 07:57:43
-2.2571,19.34,10/02/2023 07:58:43
-2.2573,19.343,10/02/2023 07:59:43
-2.2573,19.344,10/02/2023 08:00:43
-2.2571,19.346,10/02/2023 08:01:43
-2.2573,19.349,10/02/2023 08:02:43
-2.2573,19.35,10/02/2023 08:03:43
-2.2571,19.352,10/02/2023 08:04:43
-2.2571,19.355,10/02/2023 08:05:43
-2.2573,19.356,10/02/2023 08:06:43
-2.2573,19.359,10/02/2023 08:07:43
-2.2573,19.361,10/02/2023 08:08:43
-2.2573,19.364,10/02/2023 08:09:43
-2.2571,19.365,10/02/2023 08:10:43
-2.2571,19.366,10/02/2023 08:11:43
-2.2573,19.369,10/02/2023 08:12:43
-2.2573,19.371,10/02/2023 08:13:43
-2.2573,19.374,10/02/2023 08:14:43
-2.2571,19.375,10/02/2023 08:15:43
-2.2573,19.377,10/02/2023 08:16:43
-2.2571,19.378,10/02/2023 08:17:43
-2.2571,19.381,10/02/2023 08:18:43
-2.2571,19.383,10/02/2023 08:19:43
-2.2571,19.386,10/02/2023 08:20:43
-2.2573,19.387,10/02/2023 08:21:43
-2.2573,19.39,10/02/2023 08:22:43
-2.2573,19.392,10/02/2023 08:23:43
-2.2573,19.395,10/02/2023 08:24:43
-2.2571,19.398,10/02/2023 08:25:43
-2.2573,19.399,10/02/2023 08:26:43
-2.2573,19.402,10/02/2023 08:27:43
-2.2571,19.405,10/02/2023 08:28:43
-2.2571,19.407,10/02/2023 08:29:43
-2.2571,19.41,10/02/2023 08:30:43
-2.2571,19.413,10/02/2023 08:31:43
-2.2573,19.416,10/02/2023 08:32:43
-2.2571,19.419,10/02/2023 08:33:43
-2.2571,19.42,10/02/2023 08:34:43
-2.2571,19.423,10/02/2023 08:35:43
-2.2571,19.426,10/02/2023 08:36:43
-2.2573,19.429,10/02/2023 08:37:43
-2.2571,19.43,10/02/2023 08:38:43
-2.2571,19.433,10/02/2023 08:39:43
-2.2571,19.436,10/02/2023 08:40:43
-2.2571,19.439,10/02/2023 08:41:43
-2.2571,19.441,10/02/2023 08:42:43
-2.2571,19.444,10/02/2023 08:43:43
-2.2571,19.447,10/02/2023 08:44:43
-2.2571,19.448,10/02/2023 08:45:43
-2.2571,19.451,10/02/2023 08:46:43
-2.2571,19.454,10/02/2023 08:47:43
-2.2571,19.457,10/02/2023 08:48:43
-2.2573,19.459,10/02/2023 08:49:43
-2.2571,19.462,10/02/2023 08:50:43
-2.2571,19.465,10/02/2023 08:51:43
-2.2571,19.466,10/02/2023 08:52:43
-2.2573,19.469,10/02/2023 08:53:43
-2.2571,19.472,10/02/2023 08:54:43
-2.2571,19.475,10/02/2023 08:55:43
-2.2571,19.476,10/02/2023 08:56:43
-2.2573,19.479,10/02/2023 08:57:43
-2.2571,19.482,10/02/2023 08:58:43
-2.2571,19.484,10/02/2023 08:59:43
-2.2571,19.487,10/02/2023 09:00:43
-2.2571,19.49,10/02/2023 09:01:43
-2.2571,19.493,10/02/2023 09:02:43
-2.2573,19.494,10/02/2023 09:03:43
-2.2573,19.497,10/02/2023 09:04:43
-2.2571,19.5,10/02/2023 09:05:43
-2.2571,19.503,10/02/2023 09:06:43
-2.2571,19.506,10/02/2023 09:07:43
-2.2573,19.508,10/02/2023 09:08:43
-2.2571,19.511,10/02/2023 09:09:43
-2.2571,19.514,10/02/2023 09:10:43
-2.2571,19.517,10/02/2023 09:11:43
-2.2571,19.52,10/02/2023 09:12:43
-2.2571,19.521,10/02/2023 09:13:43
-2.2571,19.524,10/02/2023 09:14:43
-2.2571,19.527,10/02/2023 09:15:43
-2.2571,19.53,10/02/2023 09:16:43
-2.2571,19.533,10/02/2023 09:17:43
-2.2573,19.536,10/02/2023 09:18:43
-2.2571,19.537,10/02/2023 09:19:43
-2.2571,19.54,10/02/2023 09:20:43
-2.2571,19.543,10/02/2023 09:21:43
-2.2571,19.546,10/02/2023 09:22:43
-2.2571,19.549,10/02/2023 09:23:43
-2.2571,19.552,10/02/2023 09:24:43
-2.2573,19.554,10/02/2023 09:25:43
-2.2571,19.557,10/02/2023 09:26:43
-2.2573,19.56,10/02/2023 09:27:43
-2.2571,19.563,10/02/2023 09:28:43
-2.2571,19.564,10/02/2023 09:29:43
-2.2573,19.567,10/02/2023 09:30:43
-2.2571,19.57,10/02/2023 09:31:43
-2.2571,19.573,10/02/2023 09:32:43
-2.2571,19.575,10/02/2023 09:33:43
-2.2571,19.578,10/02/2023 09:34:43
-2.2573,19.581,10/02/2023 09:35:43
-2.2571,19.582,10/02/2023 09:36:43
-2.2571,19.585,10/02/2023 09:37:43
-2.2571,19.588,10/02/2023 09:38:43
-2.2573,19.591,10/02/2023 09:39:43
-2.2571,19.592,10/02/2023 09:40:43
-2.2573,19.595,10/02/2023 09:41:43
-2.2573,19.598,10/02/2023 09:42:43
-2.2573,19.6,10/02/2023 09:43:43
-2.2571,19.603,10/02/2023 09:44:43
-2.2571,19.606,10/02/2023 09:45:43
-2.2571,19.609,10/02/2023 09:46:43
-2.2571,19.61,10/02/2023 09:47:43
-2.2571,19.613,10/02/2023 09:48:43
-2.2573,19.616,10/02/2023 09:49:43
-2.2571,19.618,10/02/2023 09:50:43
-2.2571,19.621,10/02/2023 09:51:43
-2.2571,19.624,10/02/2023 09:52:43
-2.2571,19.627,10/02/2023 09:53:43
-2.2571,19.628,10/02/2023 09:54:43
-2.2573,19.631,10/02/2023 09:55:43
-2.2571,19.634,10/02/2023 09:56:43
-2.2573,19.637,10/02/2023 09:57:43
-2.2573,19.639,10/02/2023 09:58:43
-2.2573,19.642,10/02/2023 09:59:43
-2.2573,19.645,10/02/2023 10:00:43
-2.2573,19.647,10/02/2023 10:01:43
-2.2573,19.65,10/02/2023 10:02:43
-2.2571,19.653,10/02/2023 10:03:43
-2.2573,19.656,10/02/2023 10:04:43
-2.2573,19.659,10/02/2023 10:05:43
-2.2573,19.662,10/02/2023 10:06:43
-2.2573,19.665,10/02/2023 10:07:43
-2.2571,19.668,10/02/2023 10:08:43
-2.2571,19.671,10/02/2023 10:09:43
-2.2571,19.674,10/02/2023 10:10:43
-2.2571,19.677,10/02/2023 10:11:43
-2.2571,19.68,10/02/2023 10:12:43
-2.2573,19.683,10/02/2023 10:13:43
-2.2571,19.686,10/02/2023 10:14:43
-2.2571,19.691,10/02/2023 10:15:43
-2.2573,19.694,10/02/2023 10:16:43
-2.2573,19.697,10/02/2023 10:17:43
-2.2571,19.7,10/02/2023 10:18:43
-2.2571,19.703,10/02/2023 10:19:43
-2.2571,19.705,10/02/2023 10:20:43
-2.2571,19.708,10/02/2023 10:21:43
-2.2571,19.711,10/02/2023 10:22:43
-2.2571,19.716,10/02/2023 10:23:43
-2.2573,19.719,10/02/2023 10:24:43
-2.2571,19.722,10/02/2023 10:25:43
-2.2571,19.725,10/02/2023 10:26:43
-2.2573,19.728,10/02/2023 10:27:43
-2.2573,19.731,10/02/2023 10:28:43
-2.2571,19.734,10/02/2023 10:29:43
-2.2571,19.737,10/02/2023 10:30:43
-2.2571,19.74,10/02/2023 10:31:43
-2.2573,19.744,10/02/2023 10:32:43
-2.2571,19.747,10/02/2023 10:33:43
-2.2571,19.75,10/02/2023 10:34:43
-2.2571,19.753,10/02/2023 10:35:43
-2.2571,19.756,10/02/2023 10:36:43
-2.2571,19.759,10/02/2023 10:37:43
-2.2571,19.762,10/02/2023 10:38:43
-2.2571,19.766,10/02/2023 10:39:43
-2.2571,19.769,10/02/2023 10:40:43
-2.2573,19.772,10/02/2023 10:41:43
-2.2571,19.775,10/02/2023 10:42:43
-2.2571,19.778,10/02/2023 10:43:43
-2.2571,19.781,10/02/2023 10:44:43
-2.2571,19.784,10/02/2023 10:45:43
-2.2571,19.787,10/02/2023 10:46:43
-2.2571,19.79,10/02/2023 10:47:43
-2.2571,19.795,10/02/2023 10:48:43
-2.2571,19.798,10/02/2023 10:49:43
-2.2571,19.801,10/02/2023 10:50:43
-2.2571,19.804,10/02/2023 10:51:43
-2.2571,19.807,10/02/2023 10:52:43
-2.2571,19.811,10/02/2023 10:53:43
-2.2571,19.814,10/02/2023 10:54:43
-2.2571,19.817,10/02/2023 10:55:43
-2.2571,19.82,10/02/2023 10:56:43
-2.2571,19.823,10/02/2023 10:57:43
-2.2571,19.827,10/02/2023 10:58:43
-2.2571,19.83,10/02/2023 10:59:43
-2.2571,19.833,10/02/2023 11:00:43
-2.2569,19.836,10/02/2023 11:01:43
-2.2569,19.839,10/02/2023 11:02:43
-2.2571,19.844,10/02/2023 11:03:43
-2.2571,19.847,10/02/2023 11:04:43
-2.2569,19.85,10/02/2023 11:05:43
-2.2571,19.853,10/02/2023 11:06:43
-2.2571,19.856,10/02/2023 11:07:43
-2.2571,19.86,10/02/2023 11:08:43
-2.2571,19.863,10/02/2023 11:09:43
-2.2571,19.866,10/02/2023 11:10:43
-2.2571,19.869,10/02/2023 11:11:43
-2.2571,19.872,10/02/2023 11:12:43
-2.2571,19.875,10/02/2023 11:13:43
-2.2571,19.878,10/02/2023 11:14:43
-2.2571,19.882,10/02/2023 11:15:43
-2.2569,19.885,10/02/2023 11:16:43
-2.2571,19.888,10/02/2023 11:17:43
-2.2571,19.891,10/02/2023 11:18:43
-2.2571,19.894,10/02/2023 11:19:43
-2.2571,19.897,10/02/2023 11:20:43
-2.2571,19.9,10/02/2023 11:21:43
-2.2571,19.903,10/02/2023 11:22:43
-2.2571,19.908,10/02/2023 11:23:43
-2.2571,19.911,10/02/2023 11:24:43
-2.2571,19.914,10/02/2023 11:25:43
-2.2569,19.917,10/02/2023 11:26:43
-2.2571,19.92,10/02/2023 11:27:43
-2.2571,19.923,10/02/2023 11:28:43
-2.2571,19.927,10/02/2023 11:29:43
-2.2571,19.93,10/02/2023 11:30:43
-2.2569,19.933,10/02/2023 11:31:43
-2.2569,19.936,10/02/2023 11:32:43
-2.2571,19.94,10/02/2023 11:33:43
-2.2569,19.943,10/02/2023 11:34:43
-2.2571,19.946,10/02/2023 11:35:43
-2.2569,19.949,10/02/2023 11:36:43
-2.2571,19.952,10/02/2023 11:37:43
-2.2569,19.957,10/02/2023 11:38:43
-2.2569,19.96,10/02/2023 11:39:43
-2.2569,19.963,10/02/2023 11:40:43
-2.2567,19.966,10/02/2023 11:41:43
-2.2569,19.97,10/02/2023 11:42:43
-2.2569,19.973,10/02/2023 11:43:43
-2.2569,19.976,10/02/2023 11:44:43
-2.2569,19.979,10/02/2023 11:45:43
-2.2569,19.982,10/02/2023 11:46:43
-2.2569,19.987,10/02/2023 11:47:43
-2.2567,19.99,10/02/2023 11:48:43
-2.2569,19.993,10/02/2023 11:49:43
-2.2569,19.996,10/02/2023 11:50:43
-2.2569,20,10/02/2023 11:51:43
-2.2567,20.003,10/02/2023 11:52:43
-2.2567,20.006,10/02/2023 11:53:43
-2.2569,20.009,10/02/2023 11:54:43
-2.2567,20.013,10/02/2023 11:55:43
-2.2565,20.016,10/02/2023 11:56:43
-2.2567,20.019,10/02/2023 11:57:43
-2.2563,20.022,10/02/2023 11:58:43
-2.2567,20.027,10/02/2023 11:59:43
-2.2567,20.03,10/02/2023 12:00:43
-2.2565,20.033,10/02/2023 12:01:43
-2.2567,20.036,10/02/2023 12:02:43
-2.2565,20.039,10/02/2023 12:03:43
-2.2567,20.043,10/02/2023 12:04:43
-2.2565,20.046,10/02/2023 12:05:43
-2.2563,20.049,10/02/2023 12:06:43
-2.2565,20.052,10/02/2023 12:07:43
-2.2565,20.055,10/02/2023 12:08:43
-2.2563,20.059,10/02/2023 12:09:43
-2.2563,20.062,10/02/2023 12:10:43
-2.2559,20.065,10/02/2023 12:11:43
-2.2561,20.068,10/02/2023 12:12:43
-2.2561,20.071,10/02/2023 12:13:43
-2.2559,20.076,10/02/2023 12:14:43
-2.2561,20.079,10/02/2023 12:15:43
-2.2561,20.082,10/02/2023 12:16:43
-2.2559,20.085,10/02/2023 12:17:43
-2.2555,20.088,10/02/2023 12:18:43
-2.2557,20.092,10/02/2023 12:19:43
-2.2559,20.095,10/02/2023 12:20:43
-2.2555,20.098,10/02/2023 12:21:43
-2.2555,20.101,10/02/2023 12:22:43
-2.2555,20.104,10/02/2023 12:23:43
-2.2552,20.107,10/02/2023 12:24:43
-2.2553,20.112,10/02/2023 12:25:43
-2.2552,20.115,10/02/2023 12:26:43
-2.2552,20.117,10/02/2023 12:27:43
-2.2555,20.12,10/02/2023 12:28:43
-2.2555,20.123,10/02/2023 12:29:43
-2.2553,20.126,10/02/2023 12:30:43
-2.2552,20.129,10/02/2023 12:31:43
-2.255,20.132,10/02/2023 12:32:43
-2.255,20.135,10/02/2023 12:33:43
-2.2553,20.138,10/02/2023 12:34:43
-2.2548,20.141,10/02/2023 12:35:43
-2.2548,20.144,10/02/2023 12:36:43
-2.255,20.147,10/02/2023 12:37:43
-2.2548,20.15,10/02/2023 12:38:43
-2.2548,20.153,10/02/2023 12:39:43
-2.2548,20.156,10/02/2023 12:40:43
-2.255,20.159,10/02/2023 12:41:43
-2.2548,20.162,10/02/2023 12:42:43
-2.2544,20.165,10/02/2023 12:43:43
-2.2544,20.168,10/02/2023 12:44:43
-2.255,20.171,10/02/2023 12:45:43
-2.2546,20.174,10/02/2023 12:46:43
-2.2546,20.177,10/02/2023 12:47:43
-2.2548,20.178,10/02/2023 12:48:43
-2.2548,20.181,10/02/2023 12:49:43
-2.2546,20.184,10/02/2023 12:50:43
-2.2548,20.187,10/02/2023 12:51:43
-2.2548,20.19,10/02/2023 12:52:43
-2.2546,20.192,10/02/2023 12:53:43
-2.2546,20.195,10/02/2023 12:54:43
-2.2544,20.198,10/02/2023 12:55:43
-2.2546,20.199,10/02/2023 12:56:43
-2.2546,20.201,10/02/2023 12:57:43
-2.2546,20.202,10/02/2023 12:58:43
-2.2546,20.205,10/02/2023 12:59:43
-2.2544,20.207,10/02/2023 13:00:43
-2.2544,20.21,10/02/2023 13:01:43
-2.2542,20.213,10/02/2023 13:02:43
-2.2546,20.214,10/02/2023 13:03:43
-2.2546,20.217,10/02/2023 13:04:43
-2.2544,20.22,10/02/2023 13:05:43
-2.2546,20.223,10/02/2023 13:06:43
-2.2544,20.226,10/02/2023 13:07:43
-2.2542,20.229,10/02/2023 13:08:43
-2.2544,20.232,10/02/2023 13:09:43
-2.2544,20.235,10/02/2023 13:10:43
-2.2542,20.238,10/02/2023 13:11:43
-2.2544,20.24,10/02/2023 13:12:43
-2.2542,20.242,10/02/2023 13:13:43
-2.2544,20.244,10/02/2023 13:14:43
-2.2544,20.247,10/02/2023 13:15:43
-2.2544,20.248,10/02/2023 13:16:43
-2.2546,20.25,10/02/2023 13:17:43
-2.2546,20.253,10/02/2023 13:18:43
-2.2546,20.254,10/02/2023 13:19:43
-2.2544,20.256,10/02/2023 13:20:43
-2.2544,20.257,10/02/2023 13:21:43
-2.2546,20.259,10/02/2023 13:22:43
-2.2546,20.26,10/02/2023 13:23:43
-2.2546,20.26,10/02/2023 13:24:43
-2.2548,20.262,10/02/2023 13:25:43
-2.2544,20.263,10/02/2023 13:26:43
-2.2548,20.263,10/02/2023 13:27:43
-2.2546,20.265,10/02/2023 13:28:43
-2.2546,20.266,10/02/2023 13:29:43
-2.2544,20.268,10/02/2023 13:30:43
-2.2546,20.269,10/02/2023 13:31:43
-2.2546,20.271,10/02/2023 13:32:43
-2.2546,20.272,10/02/2023 13:33:43
-2.2546,20.274,10/02/2023 13:34:43
-2.2548,20.275,10/02/2023 13:35:43
-2.2548,20.277,10/02/2023 13:36:43
-2.2546,20.278,10/02/2023 13:37:43
-2.2546,20.28,10/02/2023 13:38:43
-2.2544,20.28,10/02/2023 13:39:43
-2.2546,20.281,10/02/2023 13:40:43
-2.2546,20.283,10/02/2023 13:41:43
-2.2548,20.284,10/02/2023 13:42:43
-2.2546,20.286,10/02/2023 13:43:43
-2.2546,20.286,10/02/2023 13:44:43
-2.2548,20.287,10/02/2023 13:45:43
-2.2548,20.287,10/02/2023 13:46:43
-2.2548,20.289,10/02/2023 13:47:43
-2.2546,20.29,10/02/2023 13:48:43
-2.2548,20.29,10/02/2023 13:49:43
-2.255,20.292,10/02/2023 13:50:43
-2.2546,20.292,10/02/2023 13:51:43
-2.255,20.293,10/02/2023 13:52:43
-2.2548,20.293,10/02/2023 13:53:43
-2.2552,20.293,10/02/2023 13:54:43
-2.2546,20.295,10/02/2023 13:55:43
-2.255,20.295,10/02/2023 13:56:43
-2.2546,20.296,10/02/2023 13:57:43
-2.2548,20.296,10/02/2023 13:58:43
-2.2544,20.296,10/02/2023 13:59:43
-2.2548,20.298,10/02/2023 14:00:43
-2.2548,20.298,10/02/2023 14:01:43
-2.2548,20.299,10/02/2023 14:02:43
-2.255,20.299,10/02/2023 14:03:43
-2.2548,20.299,10/02/2023 14:04:43
-2.2546,20.301,10/02/2023 14:05:43
-2.2546,20.301,10/02/2023 14:06:43
-2.2548,20.301,10/02/2023 14:07:43
-2.2546,20.301,10/02/2023 14:08:43
-2.2548,20.302,10/02/2023 14:09:43
-2.2546,20.302,10/02/2023 14:10:43
-2.2546,20.302,10/02/2023 14:11:43
-2.2546,20.302,10/02/2023 14:12:43
-2.2546,20.302,10/02/2023 14:13:43
-2.2544,20.302,10/02/2023 14:14:43
-2.2546,20.302,10/02/2023 14:15:43
-2.2546,20.302,10/02/2023 14:16:43
-2.2546,20.302,10/02/2023 14:17:43
-2.2546,20.302,10/02/2023 14:18:43
-2.2546,20.302,10/02/2023 14:19:43
-2.2546,20.302,10/02/2023 14:20:43
-2.2548,20.302,10/02/2023 14:21:43
-2.2546,20.302,10/02/2023 14:22:43
-2.2546,20.302,10/02/2023 14:23:43
-2.2544,20.302,10/02/2023 14:24:43
-2.2544,20.302,10/02/2023 14:25:43
-2.2546,20.301,10/02/2023 14:26:43
-2.2546,20.301,10/02/2023 14:27:43
-2.2544,20.301,10/02/2023 14:28:43
-2.2544,20.299,10/02/2023 14:29:43
-2.2542,20.299,10/02/2023 14:30:43
-2.2546,20.299,10/02/2023 14:31:43
-2.2544,20.298,10/02/2023 14:32:43
-2.2542,20.298,10/02/2023 14:33:43
-2.2544,20.298,10/02/2023 14:34:43
-2.2544,20.296,10/02/2023 14:35:43
-2.2544,20.296,10/02/2023 14:36:43
-2.2544,20.295,10/02/2023 14:37:43
-2.2544,20.295,10/02/2023 14:38:43
-2.2544,20.293,10/02/2023 14:39:43
-2.2544,20.292,10/02/2023 14:40:43
-2.2544,20.292,10/02/2023 14:41:43
-2.2544,20.29,10/02/2023 14:42:43
-2.2544,20.289,10/02/2023 14:43:43
-2.2542,20.289,10/02/2023 14:44:43
-2.2542,20.287,10/02/2023 14:45:43
-2.2542,20.286,10/02/2023 14:46:43
-2.2542,20.284,10/02/2023 14:47:43
-2.2542,20.283,10/02/2023 14:48:43
-2.2542,20.283,10/02/2023 14:49:43
-2.2542,20.281,10/02/2023 14:50:43
-2.2544,20.28,10/02/2023 14:51:43
-2.2542,20.278,10/02/2023 14:52:43
-2.2544,20.277,10/02/2023 14:53:43
-2.2542,20.275,10/02/2023 14:54:43
-2.2542,20.275,10/02/2023 14:55:43
-2.2544,20.274,10/02/2023 14:56:43
-2.2542,20.272,10/02/2023 14:57:43
-2.2542,20.271,10/02/2023 14:58:43
-2.2542,20.269,10/02/2023 14:59:43
-2.2542,20.268,10/02/2023 15:00:43
-2.2542,20.266,10/02/2023 15:01:43
-2.2542,20.265,10/02/2023 15:02:43
-2.2542,20.263,10/02/2023 15:03:43
-2.2542,20.262,10/02/2023 15:04:43
-2.2542,20.262,10/02/2023 15:05:43
-2.2542,20.26,10/02/2023 15:06:43
-2.2542,20.259,10/02/2023 15:07:43
-2.2542,20.257,10/02/2023 15:08:43
-2.2544,20.256,10/02/2023 15:09:43
-2.2542,20.254,10/02/2023 15:10:43
-2.2542,20.253,10/02/2023 15:11:43
-2.2542,20.251,10/02/2023 15:12:43
-2.2542,20.25,10/02/2023 15:13:42
-2.2542,20.248,10/02/2023 15:14:42
-2.2542,20.247,10/02/2023 15:15:42
-2.2542,20.244,10/02/2023 15:16:42
-2.2542,20.242,10/02/2023 15:17:42
-2.2544,20.241,10/02/2023 15:18:42
-2.2544,20.24,10/02/2023 15:19:42
-2.2542,20.238,10/02/2023 15:20:42
-2.2542,20.235,10/02/2023 15:21:42
-2.2542,20.234,10/02/2023 15:22:42
-2.2542,20.232,10/02/2023 15:23:42
-2.2544,20.231,10/02/2023 15:24:42
-2.2542,20.228,10/02/2023 15:25:42
-2.2544,20.226,10/02/2023 15:26:42
-2.2542,20.225,10/02/2023 15:27:42
-2.2542,20.222,10/02/2023 15:28:42
-2.2542,20.22,10/02/2023 15:29:42
-2.2542,20.219,10/02/2023 15:30:42
-2.2542,20.216,10/02/2023 15:31:42
-2.2542,20.214,10/02/2023 15:32:42
-2.2542,20.211,10/02/2023 15:33:42
-2.2544,20.21,10/02/2023 15:34:42
-2.2542,20.208,10/02/2023 15:35:42
-2.2542,20.205,10/02/2023 15:36:42
-2.2542,20.204,10/02/2023 15:37:42
-2.2542,20.202,10/02/2023 15:38:42
-2.2544,20.199,10/02/2023 15:39:42
-2.2542,20.198,10/02/2023 15:40:42
-2.2542,20.196,10/02/2023 15:41:42
-2.2542,20.193,10/02/2023 15:42:42
-2.2542,20.192,10/02/2023 15:43:42
-2.2542,20.189,10/02/2023 15:44:42
-2.2542,20.187,10/02/2023 15:45:42
-2.2544,20.186,10/02/2023 15:46:42
-2.2544,20.183,10/02/2023 15:47:42
-2.2542,20.181,10/02/2023 15:48:42
-2.2542,20.18,10/02/2023 15:49:42
-2.2542,20.177,10/02/2023 15:50:42
-2.2542,20.176,10/02/2023 15:51:42
-2.2542,20.174,10/02/2023 15:52:42
-2.2542,20.171,10/02/2023 15:53:42
-2.2542,20.17,10/02/2023 15:54:42
-2.2542,20.167,10/02/2023 15:55:42
-2.2542,20.165,10/02/2023 15:56:42
-2.2544,20.162,10/02/2023 15:57:42
-2.2542,20.161,10/02/2023 15:58:42
-2.2544,20.159,10/02/2023 15:59:42
-2.2542,20.156,10/02/2023 16:00:42
-2.2542,20.155,10/02/2023 16:01:42
-2.2542,20.152,10/02/2023 16:02:42
-2.2542,20.15,10/02/2023 16:03:42
-2.2542,20.149,10/02/2023 16:04:42
-2.2542,20.146,10/02/2023 16:05:42
-2.2542,20.144,10/02/2023 16:06:42
-2.2542,20.141,10/02/2023 16:07:42
-2.2544,20.14,10/02/2023 16:08:42
-2.2542,20.137,10/02/2023 16:09:42
-2.2542,20.135,10/02/2023 16:10:42
-2.2542,20.132,10/02/2023 16:11:42
-2.2542,20.131,10/02/2023 16:12:42
-2.2542,20.128,10/02/2023 16:13:42
-2.2542,20.126,10/02/2023 16:14:42
-2.2542,20.125,10/02/2023 16:15:42
-2.2544,20.122,10/02/2023 16:16:42
-2.2544,20.12,10/02/2023 16:17:42
-2.2544,20.117,10/02/2023 16:18:42
-2.2542,20.116,10/02/2023 16:19:42
-2.2542,20.113,10/02/2023 16:20:42
-2.2542,20.112,10/02/2023 16:21:42
-2.2542,20.109,10/02/2023 16:22:42
-2.2542,20.107,10/02/2023 16:23:42
-2.2542,20.106,10/02/2023 16:24:42
-2.2542,20.103,10/02/2023 16:25:42
-2.2542,20.101,10/02/2023 16:26:42
-2.2542,20.098,10/02/2023 16:27:42
-2.2542,20.097,10/02/2023 16:28:42
-2.2542,20.094,10/02/2023 16:29:42
-2.2542,20.092,10/02/2023 16:30:42
-2.2542,20.089,10/02/2023 16:31:42
-2.2542,20.088,10/02/2023 16:32:42
-2.2542,20.086,10/02/2023 16:33:42
-2.2544,20.083,10/02/2023 16:34:42
-2.2544,20.082,10/02/2023 16:35:42
-2.2542,20.079,10/02/2023 16:36:42
-2.2544,20.077,10/02/2023 16:37:42
-2.2544,20.074,10/02/2023 16:38:42
-2.2542,20.073,10/02/2023 16:39:42
-2.2542,20.07,10/02/2023 16:40:42
-2.2542,20.068,10/02/2023 16:41:42
-2.2542,20.067,10/02/2023 16:42:42
-2.2542,20.064,10/02/2023 16:43:42
-2.2542,20.062,10/02/2023 16:44:42
-2.2542,20.059,10/02/2023 16:45:42
-2.2542,20.058,10/02/2023 16:46:42
-2.2542,20.055,10/02/2023 16:47:42
-2.2542,20.054,10/02/2023 16:48:42
-2.2542,20.051,10/02/2023 16:49:42
-2.2542,20.049,10/02/2023 16:50:42
-2.2542,20.048,10/02/2023 16:51:42
-2.2544,20.045,10/02/2023 16:52:42
-2.2542,20.043,10/02/2023 16:53:42
-2.2542,20.04,10/02/2023 16:54:42
-2.2542,20.039,10/02/2023 16:55:42
-2.2542,20.036,10/02/2023 16:56:42
-2.2542,20.034,10/02/2023 16:57:42
-2.2542,20.031,10/02/2023 16:58:42
-2.2542,20.03,10/02/2023 16:59:42
-2.2542,20.027,10/02/2023 17:00:42
-2.2542,20.025,10/02/2023 17:01:42
-2.2542,20.022,10/02/2023 17:02:42
-2.2542,20.021,10/02/2023 17:03:42
-2.2542,20.019,10/02/2023 17:04:42
-2.2542,20.016,10/02/2023 17:05:42
-2.2542,20.015,10/02/2023 17:06:42
-2.2542,20.012,10/02/2023 17:07:42
-2.2542,20.009,10/02/2023 17:08:42
-2.2542,20.007,10/02/2023 17:09:42
-2.2542,20.004,10/02/2023 17:10:42
-2.2544,20.003,10/02/2023 17:11:42
-2.2542,20.001,10/02/2023 17:12:42
-2.2542,19.998,10/02/2023 17:13:42
-2.2542,19.997,10/02/2023 17:14:42
-2.2542,19.994,10/02/2023 17:15:42
-2.2542,19.993,10/02/2023 17:16:42
-2.2542,19.99,10/02/2023 17:17:42
-2.2542,19.988,10/02/2023 17:18:42
-2.2542,19.985,10/02/2023 17:19:42
-2.2542,19.984,10/02/2023 17:20:42
-2.2542,19.982,10/02/2023 17:21:42
-2.2542,19.979,10/02/2023 17:22:42
-2.2542,19.978,10/02/2023 17:23:42
-2.2542,19.975,10/02/2023 17:24:42
-2.2542,19.973,10/02/2023 17:25:42
-2.2542,19.972,10/02/2023 17:26:42
-2.2542,19.969,10/02/2023 17:27:42
-2.2542,19.967,10/02/2023 17:28:42
-2.2542,19.964,10/02/2023 17:29:42
-2.2542,19.963,10/02/2023 17:30:42
-2.2542,19.96,10/02/2023 17:31:42
-2.2542,19.958,10/02/2023 17:32:42
-2.2542,19.955,10/02/2023 17:33:42
-2.2542,19.954,10/02/2023 17:34:42
-2.2542,19.952,10/02/2023 17:35:42
-2.2542,19.949,10/02/2023 17:36:42
-2.2542,19.948,10/02/2023 17:37:42
-2.2542,19.945,10/02/2023 17:38:42
-2.2542,19.943,10/02/2023 17:39:42
-2.2542,19.94,10/02/2023 17:40:42
-2.2542,19.939,10/02/2023 17:41:42
-2.2542,19.936,10/02/2023 17:42:42
-2.2542,19.935,10/02/2023 17:43:42
-2.2542,19.932,10/02/2023 17:44:42
-2.2542,19.93,10/02/2023 17:45:42
-2.2542,19.927,10/02/2023 17:46:42
-2.2542,19.926,10/02/2023 17:47:42
-2.2542,19.923,10/02/2023 17:48:42
-2.2542,19.921,10/02/2023 17:49:42
-2.2542,19.918,10/02/2023 17:50:42
-2.2542,19.917,10/02/2023 17:51:42
-2.2542,19.914,10/02/2023 17:52:42
-2.2542,19.912,10/02/2023 17:53:42
-2.2542,19.909,10/02/2023 17:54:42
-2.2542,19.908,10/02/2023 17:55:42
-2.2542,19.905,10/02/2023 17:56:42
-2.2542,19.903,10/02/2023 17:57:42
-2.2542,19.902,10/02/2023 17:58:42
-2.2544,19.899,10/02/2023 17:59:42
-2.2542,19.897,10/02/2023 18:00:42
-2.2542,19.894,10/02/2023 18:01:42
-2.2542,19.893,10/02/2023 18:02:42
-2.2542,19.89,10/02/2023 18:03:42
-2.2542,19.887,10/02/2023 18:04:42
-2.2542,19.885,10/02/2023 18:05:42
-2.2542,19.882,10/02/2023 18:06:42
-2.2544,19.881,10/02/2023 18:07:42
-2.2542,19.878,10/02/2023 18:08:42
-2.2544,19.877,10/02/2023 18:09:42
-2.2544,19.874,10/02/2023 18:10:42
-2.2544,19.872,10/02/2023 18:11:42
-2.2544,19.869,10/02/2023 18:12:42
-2.2544,19.866,10/02/2023 18:13:42
-2.2544,19.865,10/02/2023 18:14:42
-2.2544,19.862,10/02/2023 18:15:42
-2.2542,19.86,10/02/2023 18:16:42
-2.2542,19.857,10/02/2023 18:17:42
-2.2544,19.856,10/02/2023 18:18:42
-2.2544,19.853,10/02/2023 18:19:42
-2.2542,19.85,10/02/2023 18:20:42
-2.2542,19.848,10/02/2023 18:21:42
-2.2544,19.845,10/02/2023 18:22:42
-2.2542,19.842,10/02/2023 18:23:42
-2.2542,19.841,10/02/2023 18:24:42
-2.2544,19.838,10/02/2023 18:25:42
-2.2546,19.836,10/02/2023 18:26:42
-2.2544,19.833,10/02/2023 18:27:42
-2.2544,19.83,10/02/2023 18:28:42
-2.2544,19.829,10/02/2023 18:29:42
-2.2546,19.826,10/02/2023 18:30:42
-2.2546,19.823,10/02/2023 18:31:42
-2.2544,19.821,10/02/2023 18:32:42
-2.2546,19.819,10/02/2023 18:33:42
-2.2546,19.816,10/02/2023 18:34:42
-2.2546,19.813,10/02/2023 18:35:42
-2.2544,19.811,10/02/2023 18:36:42
-2.2544,19.808,10/02/2023 18:37:42
-2.2544,19.807,10/02/2023 18:38:42
-2.2544,19.804,10/02/2023 18:39:42
-2.2544,19.801,10/02/2023 18:40:42
-2.2546,19.799,10/02/2023 18:41:42
-2.2546,19.796,10/02/2023 18:42:42
-2.2544,19.793,10/02/2023 18:43:42
-2.2546,19.792,10/02/2023 18:44:42
-2.2546,19.789,10/02/2023 18:45:42
-2.2546,19.787,10/02/2023 18:46:42
-2.2546,19.784,10/02/2023 18:47:42
-2.2548,19.781,10/02/2023 18:48:42
-2.2548,19.78,10/02/2023 18:49:42
-2.2548,19.777,10/02/2023 18:50:42
-2.2546,19.775,10/02/2023 18:51:42
-2.2546,19.772,10/02/2023 18:52:42
-2.2548,19.769,10/02/2023 18:53:42
-2.2546,19.768,10/02/2023 18:54:42
-2.2548,19.765,10/02/2023 18:55:42
-2.2548,19.763,10/02/2023 18:56:42
-2.2546,19.76,10/02/2023 18:57:42
-2.2552,19.758,10/02/2023 18:58:42
-2.2546,19.756,10/02/2023 18:59:42
-2.2546,19.753,10/02/2023 19:00:42
-2.2548,19.752,10/02/2023 19:01:42
-2.255,19.749,10/02/2023 19:02:42
-2.255,19.746,10/02/2023 19:03:42
-2.255,19.744,10/02/2023 19:04:42
-2.2552,19.741,10/02/2023 19:05:42
-2.255,19.738,10/02/2023 19:06:42
-2.255,19.737,10/02/2023 19:07:42
-2.2552,19.734,10/02/2023 19:08:42
-2.2553,19.731,10/02/2023 19:09:42
-2.255,19.729,10/02/2023 19:10:42
-2.255,19.726,10/02/2023 19:11:42
-2.2552,19.723,10/02/2023 19:12:42
-2.2553,19.722,10/02/2023 19:13:42
-2.2553,19.719,10/02/2023 19:14:42
-2.255,19.716,10/02/2023 19:15:42
-2.2553,19.714,10/02/2023 19:16:42
-2.2552,19.711,10/02/2023 19:17:42
-2.2553,19.71,10/02/2023 19:18:42
-2.2553,19.707,10/02/2023 19:19:42
-2.2555,19.704,10/02/2023 19:20:42
-2.2555,19.703,10/02/2023 19:21:42
-2.2557,19.7,10/02/2023 19:22:42
-2.2555,19.697,10/02/2023 19:23:42
-2.2552,19.695,10/02/2023 19:24:42
-2.2557,19.692,10/02/2023 19:25:42
-2.2557,19.689,10/02/2023 19:26:42
-2.2555,19.686,10/02/2023 19:27:42
-2.2555,19.683,10/02/2023 19:28:42
-2.2557,19.682,10/02/2023 19:29:42
-2.2557,19.679,10/02/2023 19:30:42
-2.2557,19.676,10/02/2023 19:31:42
-2.2561,19.674,10/02/2023 19:32:42
-2.2559,19.671,10/02/2023 19:33:42
-2.2559,19.668,10/02/2023 19:34:42
-2.2561,19.665,10/02/2023 19:35:42
-2.2559,19.662,10/02/2023 19:36:42
-2.2561,19.661,10/02/2023 19:37:42
-2.2561,19.658,10/02/2023 19:38:42
-2.2561,19.655,10/02/2023 19:39:42
-2.2559,19.652,10/02/2023 19:40:42
-2.2561,19.65,10/02/2023 19:41:42
-2.2561,19.647,10/02/2023 19:42:42
-2.2563,19.645,10/02/2023 19:43:42
-2.2563,19.642,10/02/2023 19:44:42
-2.2563,19.639,10/02/2023 19:45:42
-2.2561,19.636,10/02/2023 19:46:42
-2.2563,19.634,10/02/2023 19:47:42
-2.2565,19.631,10/02/2023 19:48:42
-2.2561,19.628,10/02/2023 19:49:42
-2.2565,19.627,10/02/2023 19:50:42
-2.2567,19.624,10/02/2023 19:51:42
-2.2565,19.622,10/02/2023 19:52:42
-2.2567,19.619,10/02/2023 19:53:42
-2.2563,19.618,10/02/2023 19:54:42
-2.2565,19.615,10/02/2023 19:55:42
-2.2563,19.612,10/02/2023 19:56:42
-2.2567,19.61,10/02/2023 19:57:42
-2.2565,19.607,10/02/2023 19:58:42
-2.2565,19.604,10/02/2023 19:59:42
-2.2567,19.603,10/02/2023 20:00:42
-2.2569,19.6,10/02/2023 20:01:42
-2.2567,19.598,10/02/2023 20:02:42
-2.2567,19.595,10/02/2023 20:03:42
-2.2567,19.592,10/02/2023 20:04:42
-2.2569,19.591,10/02/2023 20:05:42
-2.2569,19.588,10/02/2023 20:06:42
-2.2567,19.585,10/02/2023 20:07:42
-2.2571,19.582,10/02/2023 20:08:42
-2.2567,19.581,10/02/2023 20:09:42
-2.2569,19.578,10/02/2023 20:10:42
-2.2571,19.575,10/02/2023 20:11:42
-2.2569,19.573,10/02/2023 20:12:42
-2.2569,19.57,10/02/2023 20:13:42
-2.2567,19.567,10/02/2023 20:14:42
-2.2569,19.566,10/02/2023 20:15:42
-2.2569,19.563,10/02/2023 20:16:42
-2.2571,19.56,10/02/2023 20:17:42
-2.2569,19.558,10/02/2023 20:18:42
-2.2571,19.555,10/02/2023 20:19:42
-2.2571,19.554,10/02/2023 20:20:42
-2.2571,19.551,10/02/2023 20:21:42
-2.2571,19.548,10/02/2023 20:22:42
-2.2571,19.546,10/02/2023 20:23:42
-2.2571,19.543,10/02/2023 20:24:42
-2.2569,19.542,10/02/2023 20:25:42
-2.2571,19.539,10/02/2023 20:26:42
-2.2569,19.536,10/02/2023 20:27:42
-2.2571,19.534,10/02/2023 20:28:42
-2.2571,19.532,10/02/2023 20:29:42
-2.2571,19.529,10/02/2023 20:30:42
-2.2571,19.527,10/02/2023 20:31:42
-2.2573,19.524,10/02/2023 20:32:42
-2.2571,19.523,10/02/2023 20:33:42
-2.2571,19.52,10/02/2023 20:34:42
-2.2571,19.517,10/02/2023 20:35:42
-2.2573,19.515,10/02/2023 20:36:42
-2.2573,19.512,10/02/2023 20:37:42
-2.2571,19.511,10/02/2023 20:38:42
-2.2571,19.508,10/02/2023 20:39:42
-2.2571,19.505,10/02/2023 20:40:42
-2.2571,19.503,10/02/2023 20:41:42
-2.2573,19.5,10/02/2023 20:42:42
-2.2571,19.499,10/02/2023 20:43:42
-2.2571,19.496,10/02/2023 20:44:42
-2.2573,19.493,10/02/2023 20:45:42
-2.2573,19.49,10/02/2023 20:46:42
-2.2571,19.488,10/02/2023 20:47:42
-2.2573,19.485,10/02/2023 20:48:42
-2.2573,19.484,10/02/2023 20:49:42
-2.2573,19.481,10/02/2023 20:50:42
-2.2573,19.478,10/02/2023 20:51:42
-2.2573,19.476,10/02/2023 20:52:42
-2.2571,19.474,10/02/2023 20:53:42
-2.2571,19.472,10/02/2023 20:54:42
-2.2573,19.469,10/02/2023 20:55:42
-2.2573,19.468,10/02/2023 20:56:42
-2.2573,19.465,10/02/2023 20:57:42
-2.2571,19.463,10/02/2023 20:58:42
-2.2571,19.46,10/02/2023 20:59:42
-2.2573,19.457,10/02/2023 21:00:42
-2.2573,19.456,10/02/2023 21:01:42
-2.2571,19.453,10/02/2023 21:02:42
-2.2573,19.45,10/02/2023 21:03:42
-2.2573,19.448,10/02/2023 21:04:42
-2.2573,19.445,10/02/2023 21:05:42
-2.2573,19.442,10/02/2023 21:06:42
-2.2573,19.441,10/02/2023 21:07:42
-2.2573,19.438,10/02/2023 21:08:42
-2.2573,19.436,10/02/2023 21:09:42
-2.2573,19.433,10/02/2023 21:10:42
-2.2573,19.43,10/02/2023 21:11:42
-2.2573,19.429,10/02/2023 21:12:42
-2.2573,19.426,10/02/2023 21:13:42
-2.2573,19.424,10/02/2023 21:14:42
-2.2573,19.421,10/02/2023 21:15:42
-2.2573,19.419,10/02/2023 21:16:42
-2.2573,19.416,10/02/2023 21:17:42
-2.2573,19.414,10/02/2023 21:18:42
-2.2573,19.411,10/02/2023 21:19:42
-2.2573,19.41,10/02/2023 21:20:42
-2.2573,19.407,10/02/2023 21:21:42
-2.2573,19.404,10/02/2023 21:22:42
-2.2573,19.402,10/02/2023 21:23:42
-2.2573,19.399,10/02/2023 21:24:42
-2.2573,19.398,10/02/2023 21:25:42
-2.2573,19.395,10/02/2023 21:26:42
-2.2573,19.393,10/02/2023 21:27:42
-2.2573,19.39,10/02/2023 21:28:42
-2.2573,19.387,10/02/2023 21:29:42
-2.2573,19.386,10/02/2023 21:30:42
-2.2573,19.383,10/02/2023 21:31:42
-2.2573,19.381,10/02/2023 21:32:42
-2.2571,19.378,10/02/2023 21:33:42
-2.2573,19.375,10/02/2023 21:34:42
-2.2573,19.374,10/02/2023 21:35:42
-2.2573,19.371,10/02/2023 21:36:42
-2.2571,19.368,10/02/2023 21:37:42
-2.2573,19.366,10/02/2023 21:38:42
-2.2573,19.364,10/02/2023 21:39:42
-2.2573,19.362,10/02/2023 21:40:42
-2.2573,19.359,10/02/2023 21:41:42
-2.2573,19.356,10/02/2023 21:42:42
-2.2571,19.355,10/02/2023 21:43:42
-2.2573,19.352,10/02/2023 21:44:42
-2.2573,19.35,10/02/2023 21:45:42
-2.2573,19.347,10/02/2023 21:46:42
-2.2573,19.346,10/02/2023 21:47:42
-2.2573,19.343,10/02/2023 21:48:42
-2.2573,19.341,10/02/2023 21:49:42
-2.2573,19.338,10/02/2023 21:50:42
-2.2573,19.337,10/02/2023 21:51:42
-2.2573,19.334,10/02/2023 21:52:42
-2.2573,19.331,10/02/2023 21:53:42
-2.2573,19.329,10/02/2023 21:54:42
-2.2573,19.326,10/02/2023 21:55:42
-2.2573,19.325,10/02/2023 21:56:42
-2.2573,19.322,10/02/2023 21:57:42
-2.2573,19.32,10/02/2023 21:58:42
-2.2573,19.317,10/02/2023 21:59:42
-2.2573,19.314,10/02/2023 22:00:42
-2.2571,19.313,10/02/2023 22:01:42
-2.2573,19.31,10/02/2023 22:02:42
-2.2573,19.307,10/02/2023 22:03:42
-2.2573,19.306,10/02/2023 22:04:42
-2.2573,19.303,10/02/2023 22:05:42
-2.2573,19.301,10/02/2023 22:06:42
-2.2573,19.298,10/02/2023 22:07:42
-2.2571,19.295,10/02/2023 22:08:42
-2.2573,19.294,10/02/2023 22:09:42
-2.2573,19.291,10/02/2023 22:10:42
-2.2573,19.288,10/02/2023 22:11:42
-2.2573,19.286,10/02/2023 22:12:42
-2.2573,19.283,10/02/2023 22:13:42
-2.2573,19.28,10/02/2023 22:14:42
-2.2573,19.279,10/02/2023 22:15:42
-2.2571,19.276,10/02/2023 22:16:42
-2.2573,19.273,10/02/2023 22:17:42
-2.2573,19.271,10/02/2023 22:18:42
-2.2571,19.268,10/02/2023 22:19:42
-2.2573,19.267,10/02/2023 22:20:42
-2.2573,19.264,10/02/2023 22:21:42
-2.2573,19.261,10/02/2023 22:22:42
-2.2571,19.259,10/02/2023 22:23:42
-2.2571,19.256,10/02/2023 22:24:42
-2.2571,19.254,10/02/2023 22:25:42
-2.2571,19.252,10/02/2023 22:26:42
-2.2571,19.249,10/02/2023 22:27:42
-2.2569,19.248,10/02/2023 22:28:42
-2.2573,19.245,10/02/2023 22:29:42
-2.2573,19.242,10/02/2023 22:30:42
-2.2573,19.24,10/02/2023 22:31:42
-2.2573,19.237,10/02/2023 22:32:42
-2.2571,19.236,10/02/2023 22:33:42
-2.2571,19.233,10/02/2023 22:34:42
-2.2573,19.23,10/02/2023 22:35:42
-2.2571,19.228,10/02/2023 22:36:42
-2.2571,19.225,10/02/2023 22:37:42
-2.2571,19.224,10/02/2023 22:38:42
-2.2571,19.221,10/02/2023 22:39:42
-2.2573,19.219,10/02/2023 22:40:42
-2.2571,19.216,10/02/2023 22:41:42
-2.2571,19.215,10/02/2023 22:42:42
-2.2569,19.212,10/02/2023 22:43:42
-2.2573,19.209,10/02/2023 22:44:42
-2.2571,19.207,10/02/2023 22:45:42
-2.2571,19.204,10/02/2023 22:46:42
-2.2571,19.203,10/02/2023 22:47:42
-2.2571,19.2,10/02/2023 22:48:42
-2.2569,19.199,10/02/2023 22:49:42
-2.2571,19.196,10/02/2023 22:50:42
-2.2571,19.193,10/02/2023 22:51:42
-2.2571,19.191,10/02/2023 22:52:42
-2.2569,19.188,10/02/2023 22:53:42
-2.2571,19.185,10/02/2023 22:54:42
-2.2569,19.184,10/02/2023 22:55:42
-2.2571,19.181,10/02/2023 22:56:42
-2.2571,19.179,10/02/2023 22:57:42
-2.2571,19.176,10/02/2023 22:58:42
-2.2569,19.173,10/02/2023 22:59:42
-2.2569,19.172,10/02/2023 23:00:42
-2.2573,19.169,10/02/2023 23:01:42
-2.2571,19.167,10/02/2023 23:02:42
-2.2569,19.164,10/02/2023 23:03:42
-2.2569,19.161,10/02/2023 23:04:42
-2.2571,19.16,10/02/2023 23:05:42
-2.2571,19.157,10/02/2023 23:06:42
-2.2569,19.154,10/02/2023 23:07:42
-2.2571,19.152,10/02/2023 23:08:42
-2.2567,19.149,10/02/2023 23:09:42
-2.2571,19.146,10/02/2023 23:10:42
-2.2571,19.145,10/02/2023 23:11:42
-2.2567,19.142,10/02/2023 23:12:42
-2.2569,19.141,10/02/2023 23:13:42
-2.2567,19.138,10/02/2023 23:14:42
-2.2567,19.135,10/02/2023 23:15:42
-2.2571,19.133,10/02/2023 23:16:42
-2.2567,19.13,10/02/2023 23:17:42
-2.2567,19.127,10/02/2023 23:18:42
-2.2569,19.126,10/02/2023 23:19:42
-2.2567,19.123,10/02/2023 23:20:42
-2.2567,19.121,10/02/2023 23:21:42
-2.2569,19.118,10/02/2023 23:22:42
-2.2567,19.115,10/02/2023 23:23:42
-2.2567,19.114,10/02/2023 23:24:42
-2.2567,19.111,10/02/2023 23:25:42
-2.2567,19.108,10/02/2023 23:26:42
-2.2565,19.106,10/02/2023 23:27:42
-2.2567,19.103,10/02/2023 23:28:42
-2.2567,19.1,10/02/2023 23:29:42
-2.2567,19.099,10/02/2023 23:30:42
-2.2567,19.096,10/02/2023 23:31:42
-2.2563,19.094,10/02/2023 23:32:42
-2.2567,19.091,10/02/2023 23:33:42
-2.2565,19.09,10/02/2023 23:34:42
-2.2567,19.087,10/02/2023 23:35:42
-2.2567,19.086,10/02/2023 23:36:42
-2.2565,19.083,10/02/2023 23:37:42
-2.2567,19.081,10/02/2023 23:38:42
-2.2565,19.08,10/02/2023 23:39:42
-2.2567,19.077,10/02/2023 23:40:42
-2.2567,19.075,10/02/2023 23:41:42
-2.2565,19.072,10/02/2023 23:42:42
-2.2567,19.071,10/02/2023 23:43:42
-2.2565,19.068,10/02/2023 23:44:42
-2.2565,19.066,10/02/2023 23:45:42
-2.2563,19.063,10/02/2023 23:46:42
-2.2565,19.062,10/02/2023 23:47:42
-2.2565,19.059,10/02/2023 23:48:42
-2.2565,19.057,10/02/2023 23:49:42
-2.2565,19.054,10/02/2023 23:50:42
-2.2561,19.053,10/02/2023 23:51:42
-2.2563,19.051,10/02/2023 23:52:42
-2.2559,19.048,10/02/2023 23:53:42
-2.2561,19.047,10/02/2023 23:54:42
-2.2563,19.045,10/02/2023 23:55:42
-2.2561,19.042,10/02/2023 23:56:42
-2.2563,19.041,10/02/2023 23:57:42
-2.2561,19.038,10/02/2023 23:58:42
-2.2559,19.036,10/02/2023 23:59:42
-2.2559,19.034,10/03/2023 00:00:42
-2.2561,19.032,10/03/2023 00:01:42
-2.2557,19.029,10/03/2023 00:02:42
-2.2559,19.028,10/03/2023 00:03:42
-2.2559,19.025,10/03/2023 00:04:42
-2.2557,19.023,10/03/2023 00:05:42
-2.2559,19.02,10/03/2023 00:06:42
-2.2559,19.019,10/03/2023 00:07:42
-2.2559,19.017,10/03/2023 00:08:42
-2.2555,19.014,10/03/2023 00:09:42
-2.2557,19.013,10/03/2023 00:10:42
-2.2557,19.011,10/03/2023 00:11:42
-2.2559,19.008,10/03/2023 00:12:42
-2.2561,19.007,10/03/2023 00:13:42
-2.2555,19.004,10/03/2023 00:14:42
-2.2559,19.002,10/03/2023 00:15:42
-2.2559,19.001,10/03/2023 00:16:42
-2.2557,18.998,10/03/2023 00:17:42
-2.2559,18.996,10/03/2023 00:18:42
-2.2557,18.993,10/03/2023 00:19:42
-2.2557,18.992,10/03/2023 00:20:42
-2.2557,18.99,10/03/2023 00:21:42
-2.2557,18.987,10/03/2023 00:22:42
-2.2557,18.986,10/03/2023 00:23:42
-2.2555,18.984,10/03/2023 00:24:42
-2.2559,18.982,10/03/2023 00:25:42
-2.2555,18.98,10/03/2023 00:26:42
-2.2555,18.979,10/03/2023 00:27:42
-2.2557,18.976,10/03/2023 00:28:42
-2.2555,18.974,10/03/2023 00:29:42
-2.2555,18.973,10/03/2023 00:30:42
-2.2555,18.97,10/03/2023 00:31:42
-2.2555,18.968,10/03/2023 00:32:42
-2.2555,18.967,10/03/2023 00:33:42
-2.2553,18.965,10/03/2023 00:34:42
-2.2553,18.964,10/03/2023 00:35:42
-2.2555,18.961,10/03/2023 00:36:42
-2.2553,18.959,10/03/2023 00:37:42
-2.2553,18.958,10/03/2023 00:38:42
-2.2555,18.956,10/03/2023 00:39:42
-2.2555,18.955,10/03/2023 00:40:42
-2.2552,18.953,10/03/2023 00:41:42
-2.2553,18.95,10/03/2023 00:42:42
-2.2553,18.949,10/03/2023 00:43:42
-2.2553,18.947,10/03/2023 00:44:42
-2.2553,18.946,10/03/2023 00:45:42
-2.2553,18.944,10/03/2023 00:46:42
-2.2553,18.943,10/03/2023 00:47:42
-2.2553,18.941,10/03/2023 00:48:42
-2.2553,18.938,10/03/2023 00:49:42
-2.2555,18.937,10/03/2023 00:50:42
-2.2555,18.935,10/03/2023 00:51:42
-2.2552,18.934,10/03/2023 00:52:42
-2.2553,18.932,10/03/2023 00:53:42
-2.2552,18.931,10/03/2023 00:54:42
-2.2552,18.929,10/03/2023 00:55:42
-2.2553,18.928,10/03/2023 00:56:42
-2.2552,18.927,10/03/2023 00:57:42
-2.2552,18.925,10/03/2023 00:58:42
-2.2548,18.924,10/03/2023 00:59:42
-2.255,18.922,10/03/2023 01:00:42
-2.2553,18.921,10/03/2023 01:01:42
-2.2552,18.919,10/03/2023 01:02:42
-2.2552,18.918,10/03/2023 01:03:42
-2.2552,18.916,10/03/2023 01:04:42
-2.255,18.915,10/03/2023 01:05:42
-2.255,18.915,10/03/2023 01:06:42
-2.255,18.913,10/03/2023 01:07:42
-2.2552,18.912,10/03/2023 01:08:42
-2.2548,18.91,10/03/2023 01:09:42
-2.2548,18.909,10/03/2023 01:10:42
-2.255,18.907,10/03/2023 01:11:42
-2.255,18.906,10/03/2023 01:12:42
-2.255,18.904,10/03/2023 01:13:42
-2.2548,18.903,10/03/2023 01:14:42
-2.2548,18.901,10/03/2023 01:15:42
-2.255,18.9,10/03/2023 01:16:42
-2.2552,18.898,10/03/2023 01:17:42
-2.2548,18.897,10/03/2023 01:18:42
-2.2548,18.895,10/03/2023 01:19:42
-2.2548,18.894,10/03/2023 01:20:42
-2.2548,18.892,10/03/2023 01:21:42
-2.2548,18.891,10/03/2023 01:22:42
-2.2548,18.889,10/03/2023 01:23:42
-2.2546,18.888,10/03/2023 01:24:42
-2.2546,18.886,10/03/2023 01:25:42
-2.2548,18.885,10/03/2023 01:26:42
-2.2546,18.883,10/03/2023 01:27:42
-2.2546,18.882,10/03/2023 01:28:42
-2.2546,18.88,10/03/2023 01:29:42
-2.2546,18.879,10/03/2023 01:30:42
-2.2544,18.877,10/03/2023 01:31:42
-2.2546,18.876,10/03/2023 01:32:42
-2.2548,18.873,10/03/2023 01:33:42
-2.2546,18.872,10/03/2023 01:34:42
-2.2546,18.87,10/03/2023 01:35:42
-2.2544,18.869,10/03/2023 01:36:42
-2.2546,18.866,10/03/2023 01:37:42
-2.2544,18.864,10/03/2023 01:38:42
-2.2546,18.863,10/03/2023 01:39:42
-2.2544,18.861,10/03/2023 01:40:42
-2.2544,18.858,10/03/2023 01:41:42
-2.2546,18.857,10/03/2023 01:42:42
-2.2544,18.855,10/03/2023 01:43:42
-2.2544,18.852,10/03/2023 01:44:42
-2.2546,18.851,10/03/2023 01:45:42
-2.2544,18.848,10/03/2023 01:46:42
-2.2544,18.846,10/03/2023 01:47:42
-2.2544,18.845,10/03/2023 01:48:42
-2.2544,18.842,10/03/2023 01:49:42
-2.2544,18.84,10/03/2023 01:50:42
-2.2544,18.837,10/03/2023 01:51:42
-2.2544,18.836,10/03/2023 01:52:42
-2.2544,18.833,10/03/2023 01:53:42
-2.2544,18.831,10/03/2023 01:54:42
-2.2542,18.828,10/03/2023 01:55:42
-2.2544,18.827,10/03/2023 01:56:42
-2.2544,18.824,10/03/2023 01:57:42
-2.2544,18.822,10/03/2023 01:58:42
-2.2546,18.82,10/03/2023 01:59:42
-2.2542,18.818,10/03/2023 02:00:42
-2.2544,18.815,10/03/2023 02:01:42
-2.2544,18.814,10/03/2023 02:02:42
-2.2542,18.811,10/03/2023 02:03:42
-2.2542,18.809,10/03/2023 02:04:42
-2.2542,18.806,10/03/2023 02:05:42
-2.2542,18.805,10/03/2023 02:06:42
-2.2542,18.802,10/03/2023 02:07:42
-2.2542,18.8,10/03/2023 02:08:42
-2.2542,18.797,10/03/2023 02:09:42
-2.2542,18.794,10/03/2023 02:10:42
-2.2542,18.793,10/03/2023 02:11:42
-2.2542,18.79,10/03/2023 02:12:42
-2.2542,18.787,10/03/2023 02:13:42
-2.2542,18.785,10/03/2023 02:14:42
-2.2542,18.782,10/03/2023 02:15:42
-2.2542,18.779,10/03/2023 02:16:42
-2.2542,18.776,10/03/2023 02:17:42
-2.2542,18.773,10/03/2023 02:18:42
-2.2542,18.772,10/03/2023 02:19:42
-2.2542,18.769,10/03/2023 02:20:42
-2.2544,18.766,10/03/2023 02:21:42
-2.2542,18.763,10/03/2023 02:22:42
-2.2542,18.76,10/03/2023 02:23:42
-2.2542,18.759,10/03/2023 02:24:42
-2.2542,18.756,10/03/2023 02:25:42
-2.2542,18.753,10/03/2023 02:26:42
-2.2542,18.75,10/03/2023 02:27:42
-2.2542,18.747,10/03/2023 02:28:42
-2.2542,18.744,10/03/2023 02:29:42
-2.2542,18.741,10/03/2023 02:30:42
-2.2542,18.738,10/03/2023 02:31:42
-2.2542,18.736,10/03/2023 02:32:42
-2.2542,18.733,10/03/2023 02:33:42
-2.2542,18.73,10/03/2023 02:34:42
-2.2542,18.727,10/03/2023 02:35:42
-2.2542,18.724,10/03/2023 02:36:42
-2.2544,18.721,10/03/2023 02:37:42
-2.2542,18.72,10/03/2023 02:38:42
-2.2542,18.717,10/03/2023 02:39:42
-2.2542,18.714,10/03/2023 02:40:42
-2.2544,18.711,10/03/2023 02:41:42
-2.2542,18.708,10/03/2023 02:42:42
-2.2542,18.705,10/03/2023 02:43:42
-2.2542,18.704,10/03/2023 02:44:42
-2.2542,18.701,10/03/2023 02:45:42
-2.2542,18.698,10/03/2023 02:46:42
-2.2542,18.695,10/03/2023 02:47:42
-2.2542,18.692,10/03/2023 02:48:42
-2.2542,18.689,10/03/2023 02:49:42
-2.2544,18.686,10/03/2023 02:50:42
-2.2542,18.683,10/03/2023 02:51:42
-2.2542,18.68,10/03/2023 02:52:42
-2.2542,18.677,10/03/2023 02:53:42
-2.2542,18.674,10/03/2023 02:54:42
-2.2544,18.671,10/03/2023 02:55:42
-2.2542,18.668,10/03/2023 02:56:42
-2.2544,18.666,10/03/2023 02:57:42
-2.2542,18.663,10/03/2023 02:58:42
-2.2542,18.66,10/03/2023 02:59:42
-2.2542,18.658,10/03/2023 03:00:42
-2.2542,18.655,10/03/2023 03:01:42
-2.2542,18.652,10/03/2023 03:02:42
-2.2542,18.649,10/03/2023 03:03:42
-2.2542,18.646,10/03/2023 03:04:42
-2.2542,18.644,10/03/2023 03:05:42
-2.2542,18.641,10/03/2023 03:06:42
-2.2542,18.638,10/03/2023 03:07:42
-2.2542,18.635,10/03/2023 03:08:42
-2.2544,18.632,10/03/2023 03:09:42
-2.2542,18.629,10/03/2023 03:10:42
-2.2542,18.626,10/03/2023 03:11:42
-2.2542,18.623,10/03/2023 03:12:42
-2.2542,18.62,10/03/2023 03:13:42
-2.2542,18.617,10/03/2023 03:14:42
-2.2542,18.614,10/03/2023 03:15:42
-2.2542,18.611,10/03/2023 03:16:42
-2.2542,18.608,10/03/2023 03:17:42
-2.2542,18.606,10/03/2023 03:18:42
-2.2544,18.603,10/03/2023 03:19:42
-2.2542,18.6,10/03/2023 03:20:42
-2.2542,18.597,10/03/2023 03:21:42
-2.2542,18.594,10/03/2023 03:22:42
-2.2544,18.591,10/03/2023 03:23:42
-2.2542,18.588,10/03/2023 03:24:42
-2.2544,18.585,10/03/2023 03:25:42
-2.2542,18.582,10/03/2023 03:26:42
-2.2542,18.579,10/03/2023 03:27:42
-2.2542,18.576,10/03/2023 03:28:42
-2.2544,18.574,10/03/2023 03:29:42
-2.2542,18.571,10/03/2023 03:30:42
-2.2542,18.568,10/03/2023 03:31:42
-2.2542,18.565,10/03/2023 03:32:42
-2.2542,18.562,10/03/2023 03:33:42
-2.2542,18.559,10/03/2023 03:34:42
-2.2542,18.556,10/03/2023 03:35:42
-2.2542,18.553,10/03/2023 03:36:42
-2.2542,18.551,10/03/2023 03:37:42
-2.2542,18.549,10/03/2023 03:38:42
-2.2542,18.546,10/03/2023 03:39:42
-2.2542,18.543,10/03/2023 03:40:42
-2.2544,18.54,10/03/2023 03:41:42
-2.2542,18.537,10/03/2023 03:42:42
-2.2542,18.534,10/03/2023 03:43:42
-2.2542,18.531,10/03/2023 03:44:42
-2.2542,18.528,10/03/2023 03:45:42
-2.2542,18.525,10/03/2023 03:46:42
-2.2542,18.524,10/03/2023 03:47:42
-2.2542,18.521,10/03/2023 03:48:42
-2.2542,18.518,10/03/2023 03:49:42
-2.2542,18.515,10/03/2023 03:50:42
-2.2542,18.512,10/03/2023 03:51:42
-2.2542,18.509,10/03/2023 03:52:42
-2.2542,18.506,10/03/2023 03:53:42
-2.2542,18.503,10/03/2023 03:54:42
-2.2542,18.5,10/03/2023 03:55:42
-2.2542,18.497,10/03/2023 03:56:42
-2.2542,18.494,10/03/2023 03:57:42
-2.2542,18.493,10/03/2023 03:58:42
-2.2542,18.49,10/03/2023 03:59:42
-2.2542,18.487,10/03/2023 04:00:42
-2.2542,18.484,10/03/2023 04:01:42
-2.2542,18.481,10/03/2023 04:02:42
-2.2542,18.478,10/03/2023 04:03:42
-2.2542,18.475,10/03/2023 04:04:42
-2.2542,18.472,10/03/2023 04:05:42
-2.2542,18.469,10/03/2023 04:06:42
-2.2542,18.467,10/03/2023 04:07:42
-2.2542,18.464,10/03/2023 04:08:42
-2.2542,18.461,10/03/2023 04:09:42
-2.2542,18.458,10/03/2023 04:10:42
-2.2542,18.455,10/03/2023 04:11:42
-2.2542,18.454,10/03/2023 04:12:42
-2.2542,18.451,10/03/2023 04:13:42
-2.2542,18.448,10/03/2023 04:14:42
-2.2542,18.445,10/03/2023 04:15:42
-2.2542,18.444,10/03/2023 04:16:42
-2.2544,18.441,10/03/2023 04:17:42
-2.2542,18.438,10/03/2023 04:18:42
-2.2542,18.435,10/03/2023 04:19:42
-2.2542,18.433,10/03/2023 04:20:42
-2.2542,18.43,10/03/2023 04:21:42
-2.2542,18.427,10/03/2023 04:22:42
-2.2542,18.424,10/03/2023 04:23:42
-2.2542,18.421,10/03/2023 04:24:42
-2.2542,18.418,10/03/2023 04:25:42
-2.2542,18.417,10/03/2023 04:26:42
-2.2542,18.414,10/03/2023 04:27:42
-2.2542,18.411,10/03/2023 04:28:42
-2.2542,18.409,10/03/2023 04:29:42
-2.2542,18.406,10/03/2023 04:30:42
-2.2542,18.405,10/03/2023 04:31:42
-2.2542,18.402,10/03/2023 04:32:42
-2.2542,18.4,10/03/2023 04:33:42
-2.2542,18.397,10/03/2023 04:34:42
-2.2542,18.396,10/03/2023 04:35:42
-2.2542,18.393,10/03/2023 04:36:42
-2.2542,18.392,10/03/2023 04:37:42
-2.2542,18.39,10/03/2023 04:38:42
-2.2542,18.387,10/03/2023 04:39:42
-2.2542,18.386,10/03/2023 04:40:42
-2.2542,18.383,10/03/2023 04:41:42
-2.2542,18.381,10/03/2023 04:42:42
-2.2542,18.378,10/03/2023 04:43:42
-2.2542,18.377,10/03/2023 04:44:42
-2.2542,18.375,10/03/2023 04:45:42
-2.2542,18.374,10/03/2023 04:46:42
-2.2542,18.371,10/03/2023 04:47:42
-2.2542,18.369,10/03/2023 04:48:42
-2.2542,18.366,10/03/2023 04:49:42
-2.2542,18.365,10/03/2023 04:50:42
-2.2542,18.363,10/03/2023 04:51:42
-2.2542,18.362,10/03/2023 04:52:42
-2.2542,18.36,10/03/2023 04:53:42
-2.2542,18.357,10/03/2023 04:54:42
-2.2542,18.356,10/03/2023 04:55:42
-2.2542,18.354,10/03/2023 04:56:42
-2.2542,18.353,10/03/2023 04:57:42
-2.2542,18.351,10/03/2023 04:58:42
-2.2542,18.35,10/03/2023 04:59:42
-2.2542,18.347,10/03/2023 05:00:42
-2.2542,18.345,10/03/2023 05:01:42
-2.2542,18.344,10/03/2023 05:02:42
-2.2542,18.342,10/03/2023 05:03:42
-2.2542,18.341,10/03/2023 05:04:42
-2.2542,18.34,10/03/2023 05:05:42
-2.2542,18.338,10/03/2023 05:06:42
-2.2542,18.337,10/03/2023 05:07:42
-2.2542,18.335,10/03/2023 05:08:42
-2.2542,18.334,10/03/2023 05:09:42
-2.2542,18.332,10/03/2023 05:10:42
-2.2542,18.331,10/03/2023 05:11:42
-2.2542,18.328,10/03/2023 05:12:42
-2.2542,18.326,10/03/2023 05:13:42
-2.2542,18.325,10/03/2023 05:14:42
-2.2542,18.323,10/03/2023 05:15:42
-2.2542,18.322,10/03/2023 05:16:42
-2.2542,18.32,10/03/2023 05:17:42
-2.2542,18.319,10/03/2023 05:18:42
-2.2542,18.317,10/03/2023 05:19:42
-2.2542,18.316,10/03/2023 05:20:42
-2.2542,18.314,10/03/2023 05:21:42
-2.2542,18.314,10/03/2023 05:22:42
-2.2542,18.313,10/03/2023 05:23:42
-2.2542,18.311,10/03/2023 05:24:42
-2.2542,18.31,10/03/2023 05:25:42
-2.2542,18.308,10/03/2023 05:26:42
-2.2542,18.307,10/03/2023 05:27:42
-2.2542,18.305,10/03/2023 05:28:42
-2.2542,18.304,10/03/2023 05:29:42
-2.2542,18.302,10/03/2023 05:30:42
-2.2542,18.302,10/03/2023 05:31:42
-2.2542,18.301,10/03/2023 05:32:42
-2.2542,18.299,10/03/2023 05:33:42
-2.2542,18.299,10/03/2023 05:34:42
-2.2542,18.298,10/03/2023 05:35:42
-2.2542,18.298,10/03/2023 05:36:42
-2.2542,18.296,10/03/2023 05:37:42
-2.2542,18.296,10/03/2023 05:38:42
-2.254,18.295,10/03/2023 05:39:42
-2.2542,18.295,10/03/2023 05:40:42
-2.2542,18.293,10/03/2023 05:41:42
-2.2542,18.293,10/03/2023 05:42:42
-2.2542,18.293,10/03/2023 05:43:42
-2.2542,18.292,10/03/2023 05:44:42
-2.2542,18.292,10/03/2023 05:45:42
-2.2542,18.292,10/03/2023 05:46:42
-2.2542,18.29,10/03/2023 05:47:42
-2.2542,18.29,10/03/2023 05:48:42
-2.2542,18.289,10/03/2023 05:49:42
-2.2542,18.289,10/03/2023 05:50:42
-2.2542,18.287,10/03/2023 05:51:42
-2.2542,18.287,10/03/2023 05:52:42
-2.2542,18.286,10/03/2023 05:53:42
-2.2542,18.286,10/03/2023 05:54:42
-2.2542,18.285,10/03/2023 05:55:42
-2.2542,18.285,10/03/2023 05:56:42
-2.2542,18.283,10/03/2023 05:57:42
-2.254,18.283,10/03/2023 05:58:42
-2.2542,18.282,10/03/2023 05:59:42
-2.2542,18.282,10/03/2023 06:00:42
-2.2542,18.28,10/03/2023 06:01:42
-2.254,18.28,10/03/2023 06:02:42
-2.2542,18.28,10/03/2023 06:03:42
-2.2542,18.279,10/03/2023 06:04:42
-2.2542,18.279,10/03/2023 06:05:42
-2.2542,18.277,10/03/2023 06:06:42
-2.254,18.277,10/03/2023 06:07:42
-2.2542,18.276,10/03/2023 06:08:42
-2.254,18.276,10/03/2023 06:09:42
-2.2542,18.274,10/03/2023 06:10:42
-2.2542,18.274,10/03/2023 06:11:42
-2.2542,18.274,10/03/2023 06:12:42
-2.2542,18.273,10/03/2023 06:13:42
-2.2542,18.273,10/03/2023 06:14:42
-2.2542,18.271,10/03/2023 06:15:42
-2.2542,18.271,10/03/2023 06:16:42
-2.2542,18.27,10/03/2023 06:17:42
-2.2542,18.27,10/03/2023 06:18:42
-2.2542,18.268,10/03/2023 06:19:42
-2.2542,18.268,10/03/2023 06:20:42
-2.2542,18.267,10/03/2023 06:21:42
-2.2542,18.267,10/03/2023 06:22:42
-2.2542,18.265,10/03/2023 06:23:42
-2.2542,18.265,10/03/2023 06:24:42
-2.2542,18.264,10/03/2023 06:25:42
-2.2542,18.264,10/03/2023 06:26:42
-2.254,18.264,10/03/2023 06:27:42
-2.254,18.262,10/03/2023 06:28:42
-2.2542,18.262,10/03/2023 06:29:42
-2.2542,18.262,10/03/2023 06:30:42
-2.2542,18.261,10/03/2023 06:31:42
-2.2542,18.261,10/03/2023 06:32:42
-2.2542,18.261,10/03/2023 06:33:42
-2.254,18.259,10/03/2023 06:34:42
-2.2542,18.259,10/03/2023 06:35:42
-2.2542,18.258,10/03/2023 06:36:42
-2.2542,18.258,10/03/2023 06:37:42
-2.2542,18.258,10/03/2023 06:38:42
-2.254,18.258,10/03/2023 06:39:42
-2.2542,18.256,10/03/2023 06:40:42
-2.2542,18.256,10/03/2023 06:41:42
-2.2542,18.256,10/03/2023 06:42:42
-2.254,18.255,10/03/2023 06:43:42
-2.254,18.255,10/03/2023 06:44:42
-2.2542,18.255,10/03/2023 06:45:42
-2.254,18.253,10/03/2023 06:46:42
-2.2542,18.253,10/03/2023 06:47:42
-2.2542,18.253,10/03/2023 06:48:42
-2.254,18.252,10/03/2023 06:49:42
-2.2542,18.252,10/03/2023 06:50:42
-2.2542,18.252,10/03/2023 06:51:42
-2.2542,18.252,10/03/2023 06:52:42
-2.2542,18.25,10/03/2023 06:53:42
-2.254,18.25,10/03/2023 06:54:42
-2.2542,18.25,10/03/2023 06:55:42
-2.2542,18.249,10/03/2023 06:56:42
-2.2542,18.249,10/03/2023 06:57:42
-2.254,18.247,10/03/2023 06:58:42
-2.2542,18.247,10/03/2023 06:59:42
-2.254,18.246,10/03/2023 07:00:42
-2.254,18.246,10/03/2023 07:01:42
-2.2542,18.244,10/03/2023 07:02:42
-2.254,18.243,10/03/2023 07:03:42
-2.254,18.243,10/03/2023 07:04:42
-2.2542,18.241,10/03/2023 07:05:42
-2.254,18.24,10/03/2023 07:06:42
-2.2542,18.24,10/03/2023 07:07:42
-2.2542,18.238,10/03/2023 07:08:42
-2.2542,18.237,10/03/2023 07:09:42
-2.2542,18.237,10/03/2023 07:10:42
-2.2542,18.235,10/03/2023 07:11:42
-2.2542,18.234,10/03/2023 07:12:42
-2.254,18.234,10/03/2023 07:13:42
-2.2542,18.233,10/03/2023 07:14:42
-2.2542,18.231,10/03/2023 07:15:42
-2.2542,18.231,10/03/2023 07:16:42
-2.254,18.23,10/03/2023 07:17:42
-2.2542,18.23,10/03/2023 07:18:42
-2.2542,18.228,10/03/2023 07:19:42
-2.2542,18.228,10/03/2023 07:20:42
-2.2542,18.227,10/03/2023 07:21:42
-2.2542,18.227,10/03/2023 07:22:42
-2.2542,18.227,10/03/2023 07:23:42
-2.254,18.227,10/03/2023 07:24:42
-2.2542,18.225,10/03/2023 07:25:42
-2.2542,18.225,10/03/2023 07:26:42
-2.2542,18.225,10/03/2023 07:27:42
-2.254,18.225,10/03/2023 07:28:42
-2.2542,18.224,10/03/2023 07:29:42
-2.2542,18.224,10/03/2023 07:30:42
-2.254,18.224,10/03/2023 07:31:42
-2.2542,18.224,10/03/2023 07:32:42
-2.2542,18.224,10/03/2023 07:33:42
-2.254,18.224,10/03/2023 07:34:42
-2.2542,18.222,10/03/2023 07:35:42
-2.2542,18.222,10/03/2023 07:36:42
-2.254,18.222,10/03/2023 07:37:42
-2.2542,18.222,10/03/2023 07:38:42
-2.2542,18.222,10/03/2023 07:39:42
-2.2542,18.222,10/03/2023 07:40:42
-2.2542,18.222,10/03/2023 07:41:42
-2.2542,18.222,10/03/2023 07:42:42
-2.2542,18.222,10/03/2023 07:43:42
-2.254,18.222,10/03/2023 07:44:42
-2.254,18.222,10/03/2023 07:45:42
-2.2542,18.222,10/03/2023 07:46:42
-2.2542,18.222,10/03/2023 07:47:42
-2.2542,18.222,10/03/2023 07:48:42
-2.2542,18.222,10/03/2023 07:49:42
-2.2542,18.222,10/03/2023 07:50:42
-2.2542,18.222,10/03/2023 07:51:42
-2.2542,18.222,10/03/2023 07:52:42
-2.2542,18.222,10/03/2023 07:53:42
-2.2542,18.222,10/03/2023 07:54:42
-2.2542,18.221,10/03/2023 07:55:42
-2.254,18.221,10/03/2023 07:56:42
-2.2542,18.221,10/03/2023 07:57:42
-2.2542,18.221,10/03/2023 07:58:42
-2.254,18.221,10/03/2023 07:59:42
-2.254,18.219,10/03/2023 08:00:42
-2.254,18.219,10/03/2023 08:01:42
-2.254,18.219,10/03/2023 08:02:42
-2.254,18.218,10/03/2023 08:03:42
-2.254,18.218,10/03/2023 08:04:42
-2.2542,18.218,10/03/2023 08:05:42
-2.254,18.216,10/03/2023 08:06:42
-2.254,18.216,10/03/2023 08:07:42
-2.254,18.216,10/03/2023 08:08:42
-2.254,18.216,10/03/2023 08:09:42
-2.254,18.215,10/03/2023 08:10:42
-2.254,18.215,10/03/2023 08:11:42
-2.254,18.215,10/03/2023 08:12:42
-2.254,18.215,10/03/2023 08:13:42
-2.254,18.213,10/03/2023 08:14:42
-2.254,18.213,10/03/2023 08:15:42
-2.254,18.213,10/03/2023 08:16:42
-2.254,18.213,10/03/2023 08:17:42
-2.254,18.212,10/03/2023 08:18:42
-2.254,18.212,10/03/2023 08:19:42
-2.254,18.212,10/03/2023 08:20:42
-2.254,18.212,10/03/2023 08:21:42
-2.254,18.212,10/03/2023 08:22:42
-2.254,18.213,10/03/2023 08:23:42
-2.254,18.213,10/03/2023 08:24:42
-2.254,18.213,10/03/2023 08:25:42
-2.254,18.213,10/03/2023 08:26:42
-2.254,18.213,10/03/2023 08:27:42
-2.254,18.213,10/03/2023 08:28:42
-2.254,18.213,10/03/2023 08:29:42
-2.254,18.215,10/03/2023 08:30:42
-2.254,18.215,10/03/2023 08:31:42
-2.254,18.215,10/03/2023 08:32:42
-2.254,18.215,10/03/2023 08:33:42
-2.254,18.216,10/03/2023 08:34:42
-2.254,18.216,10/03/2023 08:35:42
-2.254,18.216,10/03/2023 08:36:42
-2.254,18.216,10/03/2023 08:37:42
-2.254,18.216,10/03/2023 08:38:42
-2.254,18.218,10/03/2023 08:39:42
-2.254,18.218,10/03/2023 08:40:42
-2.254,18.218,10/03/2023 08:41:42
-2.254,18.219,10/03/2023 08:42:42
-2.254,18.219,10/03/2023 08:43:42
-2.254,18.219,10/03/2023 08:44:42
-2.2542,18.221,10/03/2023 08:45:42
-2.254,18.221,10/03/2023 08:46:42
-2.254,18.221,10/03/2023 08:47:42
-2.254,18.221,10/03/2023 08:48:42
-2.254,18.221,10/03/2023 08:49:42
-2.254,18.221,10/03/2023 08:50:42
-2.254,18.221,10/03/2023 08:51:42
-2.254,18.221,10/03/2023 08:52:42
-2.254,18.221,10/03/2023 08:53:42
-2.254,18.221,10/03/2023 08:54:42
-2.254,18.221,10/03/2023 08:55:42
-2.254,18.221,10/03/2023 08:56:42
-2.254,18.221,10/03/2023 08:57:42
-2.254,18.221,10/03/2023 08:58:42
-2.254,18.221,10/03/2023 08:59:42
-2.254,18.219,10/03/2023 09:00:42
-2.254,18.219,10/03/2023 09:01:42
-2.254,18.218,10/03/2023 09:02:42
-2.254,18.218,10/03/2023 09:03:42
-2.254,18.216,10/03/2023 09:04:42
-2.254,18.215,10/03/2023 09:05:42
-2.254,18.215,10/03/2023 09:06:42
-2.2538,18.215,10/03/2023 09:07:42
-2.2538,18.213,10/03/2023 09:08:42
-2.2538,18.213,10/03/2023 09:09:42
-2.2538,18.213,10/03/2023 09:10:42
-2.2538,18.213,10/03/2023 09:11:42
-2.254,18.213,10/03/2023 09:12:42
-2.2536,18.213,10/03/2023 09:13:42
-2.2538,18.212,10/03/2023 09:14:42
-2.2538,18.213,10/03/2023 09:15:42
-2.2538,18.213,10/03/2023 09:16:42
-2.2538,18.213,10/03/2023 09:17:42
-2.2536,18.213,10/03/2023 09:18:42
-2.2536,18.213,10/03/2023 09:19:42
-2.2536,18.215,10/03/2023 09:20:42
-2.2538,18.215,10/03/2023 09:21:42
-2.2536,18.216,10/03/2023 09:22:42
-2.2538,18.216,10/03/2023 09:23:42
-2.2534,18.218,10/03/2023 09:24:42
-2.2534,18.219,10/03/2023 09:25:42
-2.2536,18.219,10/03/2023 09:26:42
-2.2536,18.221,10/03/2023 09:27:42
-2.2536,18.221,10/03/2023 09:28:42
-2.2534,18.222,10/03/2023 09:29:42
-2.2536,18.224,10/03/2023 09:30:42
-2.2534,18.225,10/03/2023 09:31:42
-2.2536,18.225,10/03/2023 09:32:42
-2.2536,18.227,10/03/2023 09:33:42
-2.2534,18.228,10/03/2023 09:34:42
-2.2534,18.228,10/03/2023 09:35:42
-2.2532,18.23,10/03/2023 09:36:42
-2.2532,18.231,10/03/2023 09:37:42
-2.2531,18.233,10/03/2023 09:38:42
-2.2534,18.234,10/03/2023 09:39:42
-2.2532,18.235,10/03/2023 09:40:42
-2.2532,18.235,10/03/2023 09:41:42
-2.2536,18.237,10/03/2023 09:42:42
-2.2534,18.238,10/03/2023 09:43:42
-2.2532,18.24,10/03/2023 09:44:42
-2.2532,18.241,10/03/2023 09:45:42
-2.2531,18.243,10/03/2023 09:46:42
-2.2531,18.244,10/03/2023 09:47:42
-2.2532,18.246,10/03/2023 09:48:42
-2.2531,18.247,10/03/2023 09:49:42
-2.2529,18.249,10/03/2023 09:50:42
-2.2529,18.252,10/03/2023 09:51:42
-2.2532,18.253,10/03/2023 09:52:42
-2.2531,18.255,10/03/2023 09:53:42
-2.2531,18.256,10/03/2023 09:54:42
-2.2532,18.258,10/03/2023 09:55:42
-2.2531,18.259,10/03/2023 09:56:42
-2.2529,18.262,10/03/2023 09:57:42
-2.2527,18.264,10/03/2023 09:58:42
-2.2529,18.265,10/03/2023 09:59:42
-2.2529,18.267,10/03/2023 10:00:42
-2.2527,18.268,10/03/2023 10:01:42
-2.2525,18.271,10/03/2023 10:02:42
-2.2529,18.273,10/03/2023 10:03:42
-2.2527,18.274,10/03/2023 10:04:42
-2.2527,18.277,10/03/2023 10:05:42
-2.2529,18.279,10/03/2023 10:06:42
-2.2525,18.28,10/03/2023 10:07:42
-2.2529,18.282,10/03/2023 10:08:42
-2.2527,18.283,10/03/2023 10:09:42
-2.2527,18.285,10/03/2023 10:10:42
-2.2525,18.287,10/03/2023 10:11:42
-2.2523,18.289,10/03/2023 10:12:42
-2.2527,18.29,10/03/2023 10:13:42
-2.2527,18.292,10/03/2023 10:14:42
-2.2523,18.295,10/03/2023 10:15:42
-2.2525,18.296,10/03/2023 10:16:42
-2.2525,18.298,10/03/2023 10:17:42
-2.2525,18.301,10/03/2023 10:18:42
-2.2519,18.302,10/03/2023 10:19:42
-2.2527,18.304,10/03/2023 10:20:42
-2.2523,18.307,10/03/2023 10:21:42
-2.2525,18.308,10/03/2023 10:22:42
-2.2523,18.31,10/03/2023 10:23:42
-2.2525,18.313,10/03/2023 10:24:42
-2.2523,18.314,10/03/2023 10:25:42
-2.2525,18.317,10/03/2023 10:26:42
-2.2525,18.319,10/03/2023 10:27:42
-2.2523,18.32,10/03/2023 10:28:42
-2.2527,18.323,10/03/2023 10:29:42
-2.2521,18.325,10/03/2023 10:30:42
-2.2525,18.328,10/03/2023 10:31:42
-2.2521,18.329,10/03/2023 10:32:42
-2.2523,18.332,10/03/2023 10:33:42
-2.2521,18.334,10/03/2023 10:34:42
-2.2517,18.335,10/03/2023 10:35:42
-2.2519,18.338,10/03/2023 10:36:42
-2.2521,18.34,10/03/2023 10:37:42
-2.2521,18.342,10/03/2023 10:38:42
-2.2517,18.344,10/03/2023 10:39:42
-2.2519,18.347,10/03/2023 10:40:42
-2.2521,18.35,10/03/2023 10:41:42
-2.2523,18.351,10/03/2023 10:42:42
-2.2521,18.354,10/03/2023 10:43:42
-2.2521,18.356,10/03/2023 10:44:42
-2.2519,18.359,10/03/2023 10:45:42
-2.2519,18.362,10/03/2023 10:46:42
-2.2523,18.363,10/03/2023 10:47:42
-2.2521,18.366,10/03/2023 10:48:42
-2.2521,18.369,10/03/2023 10:49:42
-2.2521,18.372,10/03/2023 10:50:42
-2.2517,18.375,10/03/2023 10:51:42
-2.2517,18.377,10/03/2023 10:52:42
-2.2519,18.38,10/03/2023 10:53:42
-2.2515,18.383,10/03/2023 10:54:42
-2.2521,18.386,10/03/2023 10:55:42
-2.2521,18.389,10/03/2023 10:56:42
-2.2521,18.392,10/03/2023 10:57:42
-2.2517,18.393,10/03/2023 10:58:42
-2.2521,18.396,10/03/2023 10:59:42
-2.2519,18.399,10/03/2023 11:00:42
-2.2517,18.402,10/03/2023 11:01:42
-2.2519,18.405,10/03/2023 11:02:42
-2.2515,18.408,10/03/2023 11:03:42
-2.2517,18.411,10/03/2023 11:04:42
-2.2521,18.414,10/03/2023 11:05:42
-2.2517,18.417,10/03/2023 11:06:42
-2.2517,18.42,10/03/2023 11:07:42
-2.2521,18.423,10/03/2023 11:08:42
-2.2519,18.426,10/03/2023 11:09:42
-2.2513,18.429,10/03/2023 11:10:42
-2.2519,18.432,10/03/2023 11:11:42
-2.2521,18.435,10/03/2023 11:12:42
-2.2515,18.438,10/03/2023 11:13:42
-2.2515,18.439,10/03/2023 11:14:42
-2.2513,18.442,10/03/2023 11:15:42
-2.2515,18.445,10/03/2023 11:16:42
-2.2515,18.448,10/03/2023 11:17:42
-2.2513,18.451,10/03/2023 11:18:42
-2.2513,18.454,10/03/2023 11:19:42
-2.2521,18.457,10/03/2023 11:20:42
-2.2515,18.458,10/03/2023 11:21:42
-2.2513,18.461,10/03/2023 11:22:42
-2.2513,18.464,10/03/2023 11:23:42
-2.2513,18.467,10/03/2023 11:24:42
-2.2515,18.47,10/03/2023 11:25:42
-2.2515,18.473,10/03/2023 11:26:42
-2.2515,18.476,10/03/2023 11:27:42
-2.2515,18.478,10/03/2023 11:28:42
-2.2511,18.481,10/03/2023 11:29:42
-2.2511,18.484,10/03/2023 11:30:42
-2.2515,18.487,10/03/2023 11:31:42
-2.2513,18.49,10/03/2023 11:32:42
-2.2513,18.493,10/03/2023 11:33:42
-2.2513,18.496,10/03/2023 11:34:42
-2.2511,18.499,10/03/2023 11:35:42
-2.2511,18.5,10/03/2023 11:36:42
-2.2511,18.503,10/03/2023 11:37:42
-2.2513,18.506,10/03/2023 11:38:42
-2.2511,18.509,10/03/2023 11:39:42
-2.2511,18.512,10/03/2023 11:40:42
-2.2513,18.515,10/03/2023 11:41:42
-2.2511,18.516,10/03/2023 11:42:42
-2.2511,18.519,10/03/2023 11:43:42
-2.251,18.522,10/03/2023 11:44:42
-2.2511,18.525,10/03/2023 11:45:42
-2.2511,18.528,10/03/2023 11:46:42
-2.2511,18.53,10/03/2023 11:47:42
-2.2511,18.533,10/03/2023 11:48:42
-2.2511,18.536,10/03/2023 11:49:42
-2.251,18.539,10/03/2023 11:50:42
-2.251,18.542,10/03/2023 11:51:42
-2.251,18.545,10/03/2023 11:52:42
-2.2511,18.548,10/03/2023 11:53:42
-2.2511,18.549,10/03/2023 11:54:42
-2.251,18.552,10/03/2023 11:55:42
-2.251,18.555,10/03/2023 11:56:42
-2.251,18.558,10/03/2023 11:57:42
-2.251,18.559,10/03/2023 11:58:42
-2.251,18.562,10/03/2023 11:59:42
-2.251,18.565,10/03/2023 12:00:42
-2.251,18.568,10/03/2023 12:01:42
-2.251,18.571,10/03/2023 12:02:42
-2.251,18.573,10/03/2023 12:03:42
-2.251,18.576,10/03/2023 12:04:42
-2.251,18.579,10/03/2023 12:05:42
-2.251,18.582,10/03/2023 12:06:42
-2.251,18.583,10/03/2023 12:07:42
-2.251,18.586,10/03/2023 12:08:42
-2.251,18.589,10/03/2023 12:09:42
-2.2508,18.592,10/03/2023 12:10:42
-2.251,18.594,10/03/2023 12:11:42
-2.251,18.597,10/03/2023 12:12:42
-2.251,18.6,10/03/2023 12:13:42
-2.251,18.603,10/03/2023 12:14:42
-2.251,18.606,10/03/2023 12:15:42
-2.251,18.607,10/03/2023 12:16:42
-2.251,18.61,10/03/2023 12:17:42
-2.251,18.613,10/03/2023 12:18:42
-2.251,18.614,10/03/2023 12:19:42
-2.251,18.617,10/03/2023 12:20:42
-2.251,18.62,10/03/2023 12:21:42
-2.251,18.623,10/03/2023 12:22:42
-2.251,18.625,10/03/2023 12:23:42
-2.251,18.628,10/03/2023 12:24:42
-2.2508,18.631,10/03/2023 12:25:42
-2.2508,18.632,10/03/2023 12:26:42
-2.251,18.635,10/03/2023 12:27:42
-2.251,18.638,10/03/2023 12:28:42
-2.251,18.64,10/03/2023 12:29:42
-2.251,18.643,10/03/2023 12:30:42
-2.251,18.644,10/03/2023 12:31:42
-2.251,18.647,10/03/2023 12:32:42
-2.251,18.65,10/03/2023 12:33:42
-2.251,18.652,10/03/2023 12:34:42
-2.251,18.655,10/03/2023 12:35:42
-2.251,18.656,10/03/2023 12:36:42
-2.251,18.659,10/03/2023 12:37:42
-2.251,18.66,10/03/2023 12:38:42
-2.251,18.663,10/03/2023 12:39:42
-2.251,18.666,10/03/2023 12:40:42
-2.2508,18.668,10/03/2023 12:41:42
-2.251,18.671,10/03/2023 12:42:42
-2.251,18.672,10/03/2023 12:43:42
-2.251,18.675,10/03/2023 12:44:42
-2.251,18.677,10/03/2023 12:45:42
-2.251,18.68,10/03/2023 12:46:42
-2.251,18.681,10/03/2023 12:47:42
-2.251,18.684,10/03/2023 12:48:42
-2.251,18.686,10/03/2023 12:49:42
-2.251,18.687,10/03/2023 12:50:42
-2.251,18.69,10/03/2023 12:51:42
-2.251,18.692,10/03/2023 12:52:42
-2.251,18.695,10/03/2023 12:53:42
-2.251,18.696,10/03/2023 12:54:42
-2.251,18.698,10/03/2023 12:55:42
-2.251,18.701,10/03/2023 12:56:42
-2.251,18.702,10/03/2023 12:57:42
-2.251,18.704,10/03/2023 12:58:42
-2.251,18.707,10/03/2023 12:59:42
-2.251,18.708,10/03/2023 13:00:42
-2.251,18.71,10/03/2023 13:01:42
-2.251,18.713,10/03/2023 13:02:42
-2.251,18.714,10/03/2023 13:03:42
-2.251,18.715,10/03/2023 13:04:42
-2.251,18.717,10/03/2023 13:05:42
-2.251,18.72,10/03/2023 13:06:42
-2.251,18.721,10/03/2023 13:07:42
-2.251,18.723,10/03/2023 13:08:42
-2.251,18.724,10/03/2023 13:09:42
-2.251,18.727,10/03/2023 13:10:42
-2.251,18.729,10/03/2023 13:11:42
-2.251,18.73,10/03/2023 13:12:42
-2.251,18.732,10/03/2023 13:13:42
-2.251,18.733,10/03/2023 13:14:42
-2.251,18.735,10/03/2023 13:15:42
-2.251,18.736,10/03/2023 13:16:42
-2.251,18.739,10/03/2023 13:17:42
-2.251,18.741,10/03/2023 13:18:42
-2.251,18.742,10/03/2023 13:19:42
-2.251,18.744,10/03/2023 13:20:42
-2.251,18.745,10/03/2023 13:21:42
-2.251,18.747,10/03/2023 13:22:42
-2.251,18.748,10/03/2023 13:23:42
-2.251,18.75,10/03/2023 13:24:42
-2.251,18.751,10/03/2023 13:25:42
-2.251,18.754,10/03/2023 13:26:42
-2.251,18.756,10/03/2023 13:27:42
-2.251,18.757,10/03/2023 13:28:42
-2.251,18.759,10/03/2023 13:29:42
-2.251,18.76,10/03/2023 13:30:42
-2.251,18.762,10/03/2023 13:31:42
-2.2508,18.763,10/03/2023 13:32:42
-2.251,18.765,10/03/2023 13:33:42
-2.251,18.766,10/03/2023 13:34:42
-2.251,18.767,10/03/2023 13:35:42
-2.2508,18.769,10/03/2023 13:36:42
-2.2508,18.77,10/03/2023 13:37:42
-2.2508,18.772,10/03/2023 13:38:42
-2.2508,18.772,10/03/2023 13:39:42
-2.251,18.773,10/03/2023 13:40:42
-2.2508,18.775,10/03/2023 13:41:42
-2.251,18.776,10/03/2023 13:42:42
-2.251,18.778,10/03/2023 13:43:42
-2.2508,18.779,10/03/2023 13:44:42
-2.251,18.779,10/03/2023 13:45:42
-2.251,18.781,10/03/2023 13:46:42
-2.2508,18.782,10/03/2023 13:47:42
-2.2508,18.784,10/03/2023 13:48:42
-2.251,18.784,10/03/2023 13:49:42
-2.251,18.785,10/03/2023 13:50:42
-2.251,18.787,10/03/2023 13:51:42
-2.251,18.787,10/03/2023 13:52:42
-2.2508,18.788,10/03/2023 13:53:42
-2.251,18.79,10/03/2023 13:54:42
-2.251,18.79,10/03/2023 13:55:42
-2.251,18.791,10/03/2023 13:56:42
-2.251,18.793,10/03/2023 13:57:42
-2.251,18.793,10/03/2023 13:58:42
-2.251,18.794,10/03/2023 13:59:42
-2.2508,18.794,10/03/2023 14:00:42
-2.251,18.796,10/03/2023 14:01:42
-2.251,18.796,10/03/2023 14:02:42
-2.251,18.797,10/03/2023 14:03:42
-2.251,18.797,10/03/2023 14:04:42
-2.251,18.799,10/03/2023 14:05:42
-2.251,18.799,10/03/2023 14:06:42
-2.251,18.8,10/03/2023 14:07:42
-2.2508,18.8,10/03/2023 14:08:42
-2.251,18.802,10/03/2023 14:09:42
-2.251,18.802,10/03/2023 14:10:42
-2.251,18.802,10/03/2023 14:11:42
-2.251,18.803,10/03/2023 14:12:42
-2.251,18.803,10/03/2023 14:13:42
-2.251,18.803,10/03/2023 14:14:42
-2.251,18.805,10/03/2023 14:15:42
-2.251,18.805,10/03/2023 14:16:42
-2.251,18.806,10/03/2023 14:17:42
-2.251,18.806,10/03/2023 14:18:42
-2.2508,18.806,10/03/2023 14:19:42
-2.2508,18.808,10/03/2023 14:20:42
-2.251,18.808,10/03/2023 14:21:42
-2.251,18.808,10/03/2023 14:22:42
-2.251,18.809,10/03/2023 14:23:42
-2.251,18.809,10/03/2023 14:24:42
-2.251,18.809,10/03/2023 14:25:42
-2.251,18.809,10/03/2023 14:26:42
-2.251,18.811,10/03/2023 14:27:42
-2.251,18.811,10/03/2023 14:28:42
-2.251,18.811,10/03/2023 14:29:42
-2.251,18.811,10/03/2023 14:30:42
-2.251,18.811,10/03/2023 14:31:42
-2.251,18.812,10/03/2023 14:32:42
-2.2508,18.812,10/03/2023 14:33:42
-2.251,18.812,10/03/2023 14:34:42
-2.251,18.812,10/03/2023 14:35:42
-2.251,18.812,10/03/2023 14:36:42
-2.251,18.812,10/03/2023 14:37:42
-2.2508,18.814,10/03/2023 14:38:42
-2.251,18.814,10/03/2023 14:39:42
-2.251,18.814,10/03/2023 14:40:42
-2.251,18.814,10/03/2023 14:41:42
-2.2508,18.814,10/03/2023 14:42:42
-2.251,18.814,10/03/2023 14:43:42
-2.251,18.814,10/03/2023 14:44:42
-2.251,18.814,10/03/2023 14:45:42
-2.251,18.814,10/03/2023 14:46:42
-2.251,18.814,10/03/2023 14:47:42
-2.2508,18.814,10/03/2023 14:48:42
-2.251,18.814,10/03/2023 14:49:42
-2.251,18.815,10/03/2023 14:50:42
-2.251,18.815,10/03/2023 14:51:42
-2.251,18.815,10/03/2023 14:52:42
-2.2508,18.815,10/03/2023 14:53:42
-2.2508,18.815,10/03/2023 14:54:42
-2.2508,18.815,10/03/2023 14:55:42
-2.251,18.815,10/03/2023 14:56:42
-2.2508,18.815,10/03/2023 14:57:42
-2.2508,18.815,10/03/2023 14:58:42
-2.251,18.815,10/03/2023 14:59:42
-2.2508,18.815,10/03/2023 15:00:42
-2.2508,18.815,10/03/2023 15:01:42
-2.251,18.814,10/03/2023 15:02:42
-2.251,18.814,10/03/2023 15:03:42
-2.251,18.814,10/03/2023 15:04:42
-2.251,18.814,10/03/2023 15:05:42
-2.251,18.814,10/03/2023 15:06:42
-2.251,18.814,10/03/2023 15:07:42
-2.251,18.814,10/03/2023 15:08:42
-2.251,18.814,10/03/2023 15:09:42
-2.2508,18.812,10/03/2023 15:10:42
-2.251,18.812,10/03/2023 15:11:42
-2.251,18.812,10/03/2023 15:12:42
-2.251,18.812,10/03/2023 15:13:42
-2.251,18.812,10/03/2023 15:14:42
-2.251,18.812,10/03/2023 15:15:42
-2.251,18.811,10/03/2023 15:16:42
-2.2508,18.811,10/03/2023 15:17:42
-2.2508,18.811,10/03/2023 15:18:42
-2.251,18.811,10/03/2023 15:19:42
-2.2508,18.811,10/03/2023 15:20:42
-2.251,18.809,10/03/2023 15:21:42
-2.251,18.809,10/03/2023 15:22:42
-2.251,18.809,10/03/2023 15:23:42
-2.251,18.809,10/03/2023 15:24:42
-2.251,18.808,10/03/2023 15:25:42
-2.251,18.808,10/03/2023 15:26:42
-2.2508,18.808,10/03/2023 15:27:42
-2.251,18.808,10/03/2023 15:28:42
-2.251,18.808,10/03/2023 15:29:42
-2.251,18.806,10/03/2023 15:30:42
-2.251,18.806,10/03/2023 15:31:42
-2.251,18.806,10/03/2023 15:32:42
-2.251,18.805,10/03/2023 15:33:42
-2.251,18.805,10/03/2023 15:34:42
-2.2508,18.805,10/03/2023 15:35:42
-2.251,18.805,10/03/2023 15:36:42
-2.251,18.803,10/03/2023 15:37:42
-2.251,18.803,10/03/2023 15:38:42
-2.251,18.803,10/03/2023 15:39:42
-2.2508,18.802,10/03/2023 15:40:42
-2.251,18.802,10/03/2023 15:41:42
-2.251,18.802,10/03/2023 15:42:42
-2.251,18.8,10/03/2023 15:43:42
-2.251,18.8,10/03/2023 15:44:42
-2.251,18.8,10/03/2023 15:45:42
-2.251,18.799,10/03/2023 15:46:42
-2.251,18.799,10/03/2023 15:47:42
-2.2508,18.799,10/03/2023 15:48:42
-2.251,18.797,10/03/2023 15:49:42
-2.2508,18.797,10/03/2023 15:50:42
-2.251,18.797,10/03/2023 15:51:42
-2.251,18.796,10/03/2023 15:52:42
-2.251,18.796,10/03/2023 15:53:42
-2.251,18.796,10/03/2023 15:54:42
-2.251,18.794,10/03/2023 15:55:42
-2.251,18.794,10/03/2023 15:56:42
-2.251,18.794,10/03/2023 15:57:42
-2.251,18.793,10/03/2023 15:58:42
-2.2508,18.793,10/03/2023 15:59:42
-2.251,18.791,10/03/2023 16:00:42
-2.251,18.791,10/03/2023 16:01:42
-2.251,18.791,10/03/2023 16:02:42
-2.251,18.79,10/03/2023 16:03:42
-2.251,18.79,10/03/2023 16:04:42
-2.251,18.788,10/03/2023 16:05:42
-2.251,18.788,10/03/2023 16:06:42
-2.251,18.788,10/03/2023 16:07:42
-2.251,18.787,10/03/2023 16:08:42
-2.251,18.787,10/03/2023 16:09:42
-2.251,18.785,10/03/2023 16:10:42
-2.251,18.785,10/03/2023 16:11:42
-2.2508,18.784,10/03/2023 16:12:42
-2.251,18.784,10/03/2023 16:13:42
-2.2508,18.782,10/03/2023 16:14:42
-2.251,18.781,10/03/2023 16:15:42
-2.251,18.781,10/03/2023 16:16:42
-2.251,18.779,10/03/2023 16:17:42
-2.251,18.779,10/03/2023 16:18:42
-2.251,18.778,10/03/2023 16:19:42
-2.251,18.778,10/03/2023 16:20:42
-2.251,18.776,10/03/2023 16:21:42
-2.251,18.776,10/03/2023 16:22:42
-2.251,18.775,10/03/2023 16:23:42
-2.251,18.775,10/03/2023 16:24:42
-2.251,18.773,10/03/2023 16:25:42
-2.251,18.773,10/03/2023 16:26:42
-2.251,18.772,10/03/2023 16:27:42
-2.251,18.772,10/03/2023 16:28:42
-2.251,18.77,10/03/2023 16:29:42
-2.251,18.77,10/03/2023 16:30:42
-2.251,18.769,10/03/2023 16:31:42
-2.251,18.767,10/03/2023 16:32:42
-2.251,18.767,10/03/2023 16:33:42
-2.2508,18.766,10/03/2023 16:34:42
-2.251,18.766,10/03/2023 16:35:42
-2.251,18.765,10/03/2023 16:36:42
-2.251,18.763,10/03/2023 16:37:42
-2.251,18.763,10/03/2023 16:38:42
-2.251,18.762,10/03/2023 16:39:42
-2.251,18.762,10/03/2023 16:40:42
-2.2508,18.76,10/03/2023 16:41:42
-2.2508,18.759,10/03/2023 16:42:42
-2.251,18.759,10/03/2023 16:43:42
-2.251,18.757,10/03/2023 16:44:42
-2.251,18.756,10/03/2023 16:45:42
-2.251,18.756,10/03/2023 16:46:42
-2.251,18.754,10/03/2023 16:47:42
-2.2508,18.754,10/03/2023 16:48:42
-2.251,18.753,10/03/2023 16:49:42
-2.251,18.753,10/03/2023 16:50:42
-2.251,18.751,10/03/2023 16:51:42
-2.251,18.75,10/03/2023 16:52:42
-2.251,18.75,10/03/2023 16:53:42
-2.251,18.748,10/03/2023 16:54:42
-2.251,18.748,10/03/2023 16:55:42
-2.251,18.747,10/03/2023 16:56:42
-2.251,18.747,10/03/2023 16:57:42
-2.251,18.745,10/03/2023 16:58:42
-2.251,18.744,10/03/2023 16:59:42
-2.251,18.744,10/03/2023 17:00:42
-2.251,18.742,10/03/2023 17:01:42
-2.251,18.742,10/03/2023 17:02:42
-2.251,18.741,10/03/2023 17:03:42
-2.251,18.739,10/03/2023 17:04:42
-2.251,18.739,10/03/2023 17:05:42
-2.251,18.738,10/03/2023 17:06:42
-2.251,18.738,10/03/2023 17:07:42
-2.251,18.736,10/03/2023 17:08:42
-2.251,18.735,10/03/2023 17:09:42
-2.251,18.735,10/03/2023 17:10:42
-2.251,18.733,10/03/2023 17:11:42
-2.251,18.732,10/03/2023 17:12:42
-2.251,18.732,10/03/2023 17:13:42
-2.251,18.73,10/03/2023 17:14:42
-2.251,18.729,10/03/2023 17:15:42
-2.251,18.727,10/03/2023 17:16:42
-2.251,18.727,10/03/2023 17:17:42
-2.2508,18.726,10/03/2023 17:18:42
-2.251,18.724,10/03/2023 17:19:42
-2.251,18.724,10/03/2023 17:20:42
-2.251,18.723,10/03/2023 17:21:42
-2.251,18.723,10/03/2023 17:22:42
-2.251,18.721,10/03/2023 17:23:42
-2.251,18.72,10/03/2023 17:24:42
-2.251,18.72,10/03/2023 17:25:42
-2.2508,18.718,10/03/2023 17:26:42
-2.251,18.717,10/03/2023 17:27:42
-2.251,18.717,10/03/2023 17:28:42
-2.251,18.715,10/03/2023 17:29:42
-2.251,18.714,10/03/2023 17:30:42
-2.251,18.713,10/03/2023 17:31:42
-2.251,18.713,10/03/2023 17:32:42
-2.251,18.711,10/03/2023 17:33:42
-2.251,18.71,10/03/2023 17:34:42
-2.2508,18.71,10/03/2023 17:35:42
-2.251,18.708,10/03/2023 17:36:42
-2.251,18.707,10/03/2023 17:37:42
-2.251,18.705,10/03/2023 17:38:42
-2.251,18.705,10/03/2023 17:39:42
-2.251,18.704,10/03/2023 17:40:42
-2.251,18.702,10/03/2023 17:41:42
-2.251,18.702,10/03/2023 17:42:42
-2.251,18.701,10/03/2023 17:43:42
-2.2508,18.699,10/03/2023 17:44:42
-2.251,18.698,10/03/2023 17:45:42
-2.251,18.698,10/03/2023 17:46:42
-2.251,18.696,10/03/2023 17:47:42
-2.251,18.695,10/03/2023 17:48:42
-2.251,18.693,10/03/2023 17:49:42
-2.251,18.692,10/03/2023 17:50:42
-2.251,18.692,10/03/2023 17:51:42
-2.251,18.69,10/03/2023 17:52:42
-2.251,18.689,10/03/2023 17:53:42
-2.251,18.687,10/03/2023 17:54:42
-2.251,18.687,10/03/2023 17:55:42
-2.251,18.686,10/03/2023 17:56:42
-2.251,18.684,10/03/2023 17:57:42
-2.251,18.683,10/03/2023 17:58:42
-2.2508,18.681,10/03/2023 17:59:42
-2.251,18.68,10/03/2023 18:00:42
-2.251,18.68,10/03/2023 18:01:42
-2.251,18.678,10/03/2023 18:02:42
-2.251,18.677,10/03/2023 18:03:42
-2.251,18.675,10/03/2023 18:04:42
-2.251,18.674,10/03/2023 18:05:42
-2.251,18.674,10/03/2023 18:06:42
-2.251,18.672,10/03/2023 18:07:42
-2.251,18.671,10/03/2023 18:08:42
-2.251,18.669,10/03/2023 18:09:42
-2.251,18.668,10/03/2023 18:10:42
-2.251,18.666,10/03/2023 18:11:42
-2.251,18.665,10/03/2023 18:12:42
-2.2508,18.663,10/03/2023 18:13:42
-2.251,18.663,10/03/2023 18:14:42
-2.2508,18.662,10/03/2023 18:15:42
-2.251,18.66,10/03/2023 18:16:42
-2.251,18.659,10/03/2023 18:17:42
-2.251,18.658,10/03/2023 18:18:42
-2.251,18.656,10/03/2023 18:19:42
-2.251,18.655,10/03/2023 18:20:42
-2.251,18.655,10/03/2023 18:21:42
-2.251,18.653,10/03/2023 18:22:42
-2.251,18.652,10/03/2023 18:23:42
-2.251,18.65,10/03/2023 18:24:42
-2.251,18.649,10/03/2023 18:25:42
-2.251,18.647,10/03/2023 18:26:42
-2.251,18.646,10/03/2023 18:27:42
-2.251,18.644,10/03/2023 18:28:42
-2.251,18.643,10/03/2023 18:29:42
-2.251,18.643,10/03/2023 18:30:42
-2.251,18.641,10/03/2023 18:31:42
-2.251,18.64,10/03/2023 18:32:42
-2.251,18.638,10/03/2023 18:33:42
-2.251,18.637,10/03/2023 18:34:42
-2.251,18.635,10/03/2023 18:35:42
-2.251,18.634,10/03/2023 18:36:42
-2.251,18.632,10/03/2023 18:37:42
-2.251,18.631,10/03/2023 18:38:42
-2.251,18.629,10/03/2023 18:39:42
-2.251,18.628,10/03/2023 18:40:42
-2.251,18.626,10/03/2023 18:41:42
-2.251,18.625,10/03/2023 18:42:42
-2.251,18.623,10/03/2023 18:43:42
-2.251,18.622,10/03/2023 18:44:42
-2.251,18.62,10/03/2023 18:45:42
-2.2508,18.619,10/03/2023 18:46:42
-2.251,18.617,10/03/2023 18:47:42
-2.251,18.616,10/03/2023 18:48:42
-2.251,18.614,10/03/2023 18:49:42
-2.251,18.613,10/03/2023 18:50:42
-2.251,18.611,10/03/2023 18:51:42
-2.251,18.61,10/03/2023 18:52:42
-2.251,18.608,10/03/2023 18:53:42
-2.251,18.607,10/03/2023 18:54:42
-2.251,18.606,10/03/2023 18:55:42
-2.251,18.604,10/03/2023 18:56:42
-2.251,18.603,10/03/2023 18:57:42
-2.251,18.601,10/03/2023 18:58:42
-2.251,18.6,10/03/2023 18:59:42
-2.251,18.598,10/03/2023 19:00:42
-2.251,18.597,10/03/2023 19:01:42
-2.251,18.595,10/03/2023 19:02:42
-2.251,18.592,10/03/2023 19:03:42
-2.251,18.591,10/03/2023 19:04:42
-2.251,18.589,10/03/2023 19:05:42
-2.251,18.588,10/03/2023 19:06:42
-2.251,18.586,10/03/2023 19:07:42
-2.251,18.585,10/03/2023 19:08:42
-2.251,18.583,10/03/2023 19:09:42
-2.251,18.582,10/03/2023 19:10:42
-2.251,18.58,10/03/2023 19:11:42
-2.251,18.577,10/03/2023 19:12:42
-2.251,18.576,10/03/2023 19:13:42
-2.251,18.574,10/03/2023 19:14:42
-2.251,18.573,10/03/2023 19:15:42
-2.251,18.571,10/03/2023 19:16:42
-2.251,18.57,10/03/2023 19:17:42
-2.251,18.568,10/03/2023 19:18:42
-2.251,18.565,10/03/2023 19:19:42
-2.2508,18.564,10/03/2023 19:20:42
-2.251,18.562,10/03/2023 19:21:42
-2.251,18.561,10/03/2023 19:22:42
-2.251,18.559,10/03/2023 19:23:42
-2.251,18.558,10/03/2023 19:24:42
-2.251,18.556,10/03/2023 19:25:42
-2.251,18.555,10/03/2023 19:26:42
-2.251,18.552,10/03/2023 19:27:42
-2.251,18.551,10/03/2023 19:28:42
-2.251,18.549,10/03/2023 19:29:42
-2.251,18.548,10/03/2023 19:30:42
-2.251,18.546,10/03/2023 19:31:42
-2.251,18.543,10/03/2023 19:32:42
-2.251,18.542,10/03/2023 19:33:42
-2.251,18.54,10/03/2023 19:34:42
-2.251,18.539,10/03/2023 19:35:42
-2.251,18.537,10/03/2023 19:36:42
-2.251,18.534,10/03/2023 19:37:42
-2.251,18.533,10/03/2023 19:38:42
-2.251,18.531,10/03/2023 19:39:42
-2.251,18.53,10/03/2023 19:40:42
-2.251,18.527,10/03/2023 19:41:42
-2.2511,18.525,10/03/2023 19:42:42
-2.251,18.524,10/03/2023 19:43:42
-2.251,18.522,10/03/2023 19:44:42
-2.251,18.519,10/03/2023 19:45:42
-2.251,18.518,10/03/2023 19:46:42
-2.251,18.516,10/03/2023 19:47:42
-2.251,18.515,10/03/2023 19:48:42
-2.251,18.512,10/03/2023 19:49:42
-2.251,18.51,10/03/2023 19:50:42
-2.251,18.509,10/03/2023 19:51:42
-2.251,18.507,10/03/2023 19:52:42
-2.251,18.504,10/03/2023 19:53:42
-2.251,18.503,10/03/2023 19:54:42
-2.251,18.501,10/03/2023 19:55:42
-2.251,18.5,10/03/2023 19:56:42
-2.251,18.499,10/03/2023 19:57:42
-2.251,18.496,10/03/2023 19:58:42
-2.251,18.494,10/03/2023 19:59:42
-2.251,18.493,10/03/2023 20:00:42
-2.251,18.491,10/03/2023 20:01:42
-2.251,18.488,10/03/2023 20:02:42
-2.251,18.487,10/03/2023 20:03:42
-2.251,18.485,10/03/2023 20:04:42
-2.251,18.484,10/03/2023 20:05:42
-2.251,18.482,10/03/2023 20:06:42
-2.251,18.479,10/03/2023 20:07:42
-2.251,18.478,10/03/2023 20:08:42
-2.251,18.476,10/03/2023 20:09:42
-2.251,18.475,10/03/2023 20:10:42
-2.251,18.472,10/03/2023 20:11:42
-2.251,18.47,10/03/2023 20:12:42
-2.251,18.469,10/03/2023 20:13:42
-2.251,18.467,10/03/2023 20:14:42
-2.251,18.466,10/03/2023 20:15:42
-2.251,18.463,10/03/2023 20:16:42
-2.251,18.461,10/03/2023 20:17:42
-2.251,18.46,10/03/2023 20:18:42
-2.251,18.458,10/03/2023 20:19:42
-2.251,18.457,10/03/2023 20:20:42
-2.251,18.454,10/03/2023 20:21:42
-2.251,18.452,10/03/2023 20:22:42
-2.251,18.451,10/03/2023 20:23:42
-2.2511,18.449,10/03/2023 20:24:42
-2.2511,18.448,10/03/2023 20:25:42
-2.251,18.445,10/03/2023 20:26:42
-2.251,18.444,10/03/2023 20:27:42
-2.2511,18.442,10/03/2023 20:28:42
-2.2511,18.441,10/03/2023 20:29:42
-2.251,18.439,10/03/2023 20:30:42
-2.251,18.436,10/03/2023 20:31:42
-2.251,18.435,10/03/2023 20:32:42
-2.251,18.433,10/03/2023 20:33:42
-2.251,18.432,10/03/2023 20:34:42
-2.251,18.43,10/03/2023 20:35:42
-2.2511,18.427,10/03/2023 20:36:42
-2.251,18.426,10/03/2023 20:37:42
-2.251,18.424,10/03/2023 20:38:42
-2.2511,18.423,10/03/2023 20:39:42
-2.251,18.42,10/03/2023 20:40:42
-2.251,18.418,10/03/2023 20:41:42
-2.251,18.417,10/03/2023 20:42:42
-2.2511,18.415,10/03/2023 20:43:42
-2.251,18.414,10/03/2023 20:44:42
-2.251,18.412,10/03/2023 20:45:42
-2.251,18.411,10/03/2023 20:46:42
-2.251,18.409,10/03/2023 20:47:42
-2.251,18.406,10/03/2023 20:48:42
-2.251,18.405,10/03/2023 20:49:42
-2.2511,18.403,10/03/2023 20:50:42
-2.2511,18.402,10/03/2023 20:51:42
-2.251,18.4,10/03/2023 20:52:42
-2.251,18.399,10/03/2023 20:53:42
-2.251,18.397,10/03/2023 20:54:42
-2.2511,18.394,10/03/2023 20:55:42
-2.251,18.393,10/03/2023 20:56:42
-2.251,18.392,10/03/2023 20:57:42
-2.251,18.39,10/03/2023 20:58:42
-2.2511,18.389,10/03/2023 20:59:42
-2.2511,18.387,10/03/2023 21:00:42
-2.251,18.386,10/03/2023 21:01:42
-2.251,18.384,10/03/2023 21:02:42
-2.2511,18.381,10/03/2023 21:03:42
-2.251,18.38,10/03/2023 21:04:42
-2.2511,18.378,10/03/2023 21:05:42
-2.2511,18.377,10/03/2023 21:06:42
-2.2511,18.375,10/03/2023 21:07:42
-2.251,18.372,10/03/2023 21:08:42
-2.2511,18.371,10/03/2023 21:09:42
-2.2511,18.369,10/03/2023 21:10:42
-2.2513,18.368,10/03/2023 21:11:42
-2.2511,18.365,10/03/2023 21:12:42
-2.2511,18.363,10/03/2023 21:13:42
-2.251,18.362,10/03/2023 21:14:42
-2.251,18.36,10/03/2023 21:15:42
-2.2511,18.359,10/03/2023 21:16:42
-2.2511,18.357,10/03/2023 21:17:42
-2.2511,18.354,10/03/2023 21:18:42
-2.2511,18.353,10/03/2023 21:19:42
-2.2511,18.351,10/03/2023 21:20:42
-2.2511,18.348,10/03/2023 21:21:42
-2.2511,18.347,10/03/2023 21:22:42
-2.2513,18.345,10/03/2023 21:23:42
-2.2511,18.344,10/03/2023 21:24:42
-2.2511,18.341,10/03/2023 21:25:42
-2.2513,18.34,10/03/2023 21:26:42
-2.2511,18.338,10/03/2023 21:27:42
-2.2513,18.335,10/03/2023 21:28:42
-2.2513,18.334,10/03/2023 21:29:42
-2.2513,18.332,10/03/2023 21:30:42
-2.2511,18.329,10/03/2023 21:31:42
-2.2513,18.328,10/03/2023 21:32:42
-2.2511,18.326,10/03/2023 21:33:42
-2.2513,18.323,10/03/2023 21:34:42
-2.2511,18.322,10/03/2023 21:35:42
-2.2513,18.319,10/03/2023 21:36:42
-2.2511,18.317,10/03/2023 21:37:42
-2.2511,18.316,10/03/2023 21:38:42
-2.2511,18.313,10/03/2023 21:39:42
-2.2513,18.311,10/03/2023 21:40:42
-2.2513,18.31,10/03/2023 21:41:42
-2.2511,18.307,10/03/2023 21:42:42
-2.2511,18.305,10/03/2023 21:43:42
-2.2515,18.304,10/03/2023 21:44:42
-2.2511,18.302,10/03/2023 21:45:42
-2.2511,18.299,10/03/2023 21:46:42
-2.2515,18.298,10/03/2023 21:47:42
-2.2515,18.295,10/03/2023 21:48:42
-2.2515,18.293,10/03/2023 21:49:42
-2.2513,18.292,10/03/2023 21:50:42
-2.2513,18.289,10/03/2023 21:51:42
-2.2513,18.287,10/03/2023 21:52:42
-2.2513,18.286,10/03/2023 21:53:42
-2.2513,18.283,10/03/2023 21:54:42
-2.2515,18.282,10/03/2023 21:55:42
-2.2513,18.279,10/03/2023 21:56:42
-2.2513,18.277,10/03/2023 21:57:42
-2.2513,18.276,10/03/2023 21:58:42
-2.2513,18.273,10/03/2023 21:59:42
-2.2513,18.271,10/03/2023 22:00:42
-2.2517,18.27,10/03/2023 22:01:42
-2.2513,18.267,10/03/2023 22:02:42
-2.2515,18.265,10/03/2023 22:03:42
-2.2517,18.264,10/03/2023 22:04:42
-2.2515,18.261,10/03/2023 22:05:42
-2.2515,18.259,10/03/2023 22:06:42
-2.2517,18.258,10/03/2023 22:07:42
-2.2515,18.255,10/03/2023 22:08:42
-2.2515,18.253,10/03/2023 22:09:42
-2.2511,18.252,10/03/2023 22:10:42
-2.2513,18.249,10/03/2023 22:11:42
-2.2515,18.247,10/03/2023 22:12:42
-2.2515,18.244,10/03/2023 22:13:42
-2.2519,18.243,10/03/2023 22:14:42
-2.2513,18.24,10/03/2023 22:15:42
-2.2515,18.238,10/03/2023 22:16:42
-2.2515,18.235,10/03/2023 22:17:42
-2.2515,18.234,10/03/2023 22:18:42
-2.2515,18.233,10/03/2023 22:19:42
-2.2519,18.23,10/03/2023 22:20:42
-2.2517,18.228,10/03/2023 22:21:42
-2.2515,18.225,10/03/2023 22:22:42
-2.2517,18.224,10/03/2023 22:23:42
-2.2513,18.221,10/03/2023 22:24:42
-2.2517,18.219,10/03/2023 22:25:42
-2.2515,18.216,10/03/2023 22:26:42
-2.2515,18.215,10/03/2023 22:27:42
-2.2513,18.212,10/03/2023 22:28:42
-2.2513,18.209,10/03/2023 22:29:42
-2.2515,18.207,10/03/2023 22:30:42
-2.2515,18.204,10/03/2023 22:31:42
-2.2513,18.203,10/03/2023 22:32:42
-2.2513,18.2,10/03/2023 22:33:42
-2.2517,18.198,10/03/2023 22:34:42
-2.2513,18.195,10/03/2023 22:35:42
-2.2517,18.194,10/03/2023 22:36:42
-2.2515,18.191,10/03/2023 22:37:42
-2.2513,18.189,10/03/2023 22:38:42
-2.2515,18.186,10/03/2023 22:39:42
-2.2513,18.183,10/03/2023 22:40:42
-2.2513,18.182,10/03/2023 22:41:42
-2.2513,18.179,10/03/2023 22:42:42
-2.2515,18.178,10/03/2023 22:43:42
-2.2513,18.175,10/03/2023 22:44:42
-2.2515,18.173,10/03/2023 22:45:42
-2.2513,18.17,10/03/2023 22:46:42
-2.2513,18.169,10/03/2023 22:47:42
-2.2515,18.166,10/03/2023 22:48:42
-2.2517,18.164,10/03/2023 22:49:42
-2.2513,18.161,10/03/2023 22:50:42
-2.2513,18.16,10/03/2023 22:51:42
-2.2515,18.157,10/03/2023 22:52:42
-2.2515,18.155,10/03/2023 22:53:42
-2.2515,18.152,10/03/2023 22:54:42
-2.2513,18.151,10/03/2023 22:55:42
-2.2513,18.148,10/03/2023 22:56:42
-2.2517,18.146,10/03/2023 22:57:42
-2.2513,18.143,10/03/2023 22:58:42
-2.2513,18.14,10/03/2023 22:59:42
-2.2513,18.137,10/03/2023 23:00:42
-2.2511,18.136,10/03/2023 23:01:42
-2.2515,18.133,10/03/2023 23:02:42
-2.2513,18.13,10/03/2023 23:03:42
-2.2513,18.128,10/03/2023 23:04:42
-2.2513,18.125,10/03/2023 23:05:42
-2.2513,18.123,10/03/2023 23:06:42
-2.2513,18.121,10/03/2023 23:07:42
-2.2513,18.118,10/03/2023 23:08:42
-2.2515,18.115,10/03/2023 23:09:42
-2.2513,18.112,10/03/2023 23:10:42
-2.2511,18.109,10/03/2023 23:11:42
-2.2511,18.108,10/03/2023 23:12:42
-2.2513,18.105,10/03/2023 23:13:42
-2.2511,18.102,10/03/2023 23:14:42
-2.2511,18.1,10/03/2023 23:15:42
-2.2511,18.097,10/03/2023 23:16:42
-2.2513,18.094,10/03/2023 23:17:42
-2.2513,18.091,10/03/2023 23:18:42
-2.2513,18.088,10/03/2023 23:19:42
-2.2513,18.085,10/03/2023 23:20:42
-2.2513,18.082,10/03/2023 23:21:42
-2.2513,18.081,10/03/2023 23:22:42
-2.2511,18.078,10/03/2023 23:23:42
-2.2513,18.075,10/03/2023 23:24:42
-2.2511,18.072,10/03/2023 23:25:42
-2.2513,18.069,10/03/2023 23:26:42
-2.2513,18.068,10/03/2023 23:27:42
-2.2511,18.065,10/03/2023 23:28:42
-2.2511,18.062,10/03/2023 23:29:42
-2.2513,18.059,10/03/2023 23:30:42
-2.2513,18.056,10/03/2023 23:31:42
-2.2513,18.053,10/03/2023 23:32:42
-2.2511,18.05,10/03/2023 23:33:42
-2.2513,18.047,10/03/2023 23:34:42
-2.2511,18.045,10/03/2023 23:35:42
-2.2513,18.042,10/03/2023 23:36:42
-2.2511,18.039,10/03/2023 23:37:42
-2.2513,18.036,10/03/2023 23:38:42
-2.2513,18.033,10/03/2023 23:39:42
-2.2515,18.032,10/03/2023 23:40:42
-2.2511,18.029,10/03/2023 23:41:42
-2.2515,18.026,10/03/2023 23:42:42
-2.2513,18.024,10/03/2023 23:43:42
-2.2513,18.021,10/03/2023 23:44:42
-2.2513,18.018,10/03/2023 23:45:42
-2.2513,18.016,10/03/2023 23:46:42
-2.2513,18.013,10/03/2023 23:47:42
-2.2515,18.01,10/03/2023 23:48:42
-2.2511,18.007,10/03/2023 23:49:42
-2.2513,18.004,10/03/2023 23:50:42
-2.2513,18.001,10/03/2023 23:51:42
-2.2511,17.998,10/03/2023 23:52:42
-2.2513,17.995,10/03/2023 23:53:42
-2.2515,17.992,10/03/2023 23:54:42
-2.2511,17.989,10/03/2023 23:55:42
-2.2513,17.986,10/03/2023 23:56:42
-2.2511,17.983,10/03/2023 23:57:42
-2.2511,17.98,10/03/2023 23:58:42
-2.251,17.978,10/03/2023 23:59:42
-2.2511,17.975,10/04/2023 00:00:42
-2.2513,17.972,10/04/2023 00:01:42
-2.2513,17.969,10/04/2023 00:02:42
-2.2511,17.966,10/04/2023 00:03:42
-2.2513,17.965,10/04/2023 00:04:42
-2.2511,17.962,10/04/2023 00:05:42
-2.2513,17.959,10/04/2023 00:06:42
-2.2513,17.956,10/04/2023 00:07:42
-2.2511,17.953,10/04/2023 00:08:42
-2.2511,17.95,10/04/2023 00:09:42
-2.2511,17.947,10/04/2023 00:10:42
-2.2513,17.944,10/04/2023 00:11:42
-2.2513,17.943,10/04/2023 00:12:42
-2.2511,17.94,10/04/2023 00:13:42
-2.2511,17.937,10/04/2023 00:14:42
-2.2513,17.934,10/04/2023 00:15:42
-2.2511,17.931,10/04/2023 00:16:42
-2.2511,17.928,10/04/2023 00:17:42
-2.2511,17.925,10/04/2023 00:18:42
-2.2511,17.922,10/04/2023 00:19:42
-2.2511,17.919,10/04/2023 00:20:42
-2.2511,17.916,10/04/2023 00:21:42
-2.2511,17.913,10/04/2023 00:22:42
-2.2513,17.91,10/04/2023 00:23:42
-2.2511,17.907,10/04/2023 00:24:42
-2.2511,17.904,10/04/2023 00:25:42
-2.2511,17.9,10/04/2023 00:26:42
-2.2511,17.897,10/04/2023 00:27:42
-2.2511,17.894,10/04/2023 00:28:42
-2.2511,17.891,10/04/2023 00:29:42
-2.2511,17.888,10/04/2023 00:30:42
-2.2511,17.885,10/04/2023 00:31:42
-2.2511,17.883,10/04/2023 00:32:42
-2.2511,17.88,10/04/2023 00:33:42
-2.2511,17.879,10/04/2023 00:34:42
-2.2513,17.876,10/04/2023 00:35:42
-2.2511,17.874,10/04/2023 00:36:42
-2.2511,17.871,10/04/2023 00:37:42
-2.2511,17.87,10/04/2023 00:38:42
-2.251,17.867,10/04/2023 00:39:42
-2.2511,17.864,10/04/2023 00:40:42
-2.2511,17.861,10/04/2023 00:41:42
-2.251,17.858,10/04/2023 00:42:42
-2.2511,17.855,10/04/2023 00:43:42
-2.2511,17.852,10/04/2023 00:44:42
-2.2511,17.851,10/04/2023 00:45:42
-2.2511,17.848,10/04/2023 00:46:42
-2.2511,17.845,10/04/2023 00:47:42
-2.2511,17.843,10/04/2023 00:48:42
-2.251,17.84,10/04/2023 00:49:42
-2.2511,17.836,10/04/2023 00:50:42
-2.2511,17.833,10/04/2023 00:51:42
-2.2511,17.83,10/04/2023 00:52:42
-2.251,17.827,10/04/2023 00:53:42
-2.2511,17.824,10/04/2023 00:54:42
-2.251,17.821,10/04/2023 00:55:42
-2.251,17.819,10/04/2023 00:56:42
-2.251,17.816,10/04/2023 00:57:42
-2.251,17.813,10/04/2023 00:58:42
-2.2511,17.81,10/04/2023 00:59:42
-2.251,17.807,10/04/2023 01:00:42
-2.2511,17.804,10/04/2023 01:01:42
-2.2511,17.801,10/04/2023 01:02:42
-2.251,17.799,10/04/2023 01:03:42
-2.2511,17.797,10/04/2023 01:04:42
-2.2511,17.794,10/04/2023 01:05:42
-2.2511,17.791,10/04/2023 01:06:42
-2.2511,17.788,10/04/2023 01:07:42
-2.2511,17.785,10/04/2023 01:08:42
-2.251,17.782,10/04/2023 01:09:42
-2.251,17.779,10/04/2023 01:10:42
-2.2511,17.776,10/04/2023 01:11:42
-2.251,17.773,10/04/2023 01:12:42
-2.251,17.77,10/04/2023 01:13:42
-2.251,17.767,10/04/2023 01:14:42
-2.251,17.764,10/04/2023 01:15:42
-2.251,17.761,10/04/2023 01:16:42
-2.251,17.758,10/04/2023 01:17:42
-2.251,17.755,10/04/2023 01:18:42
-2.251,17.754,10/04/2023 01:19:42
-2.2511,17.751,10/04/2023 01:20:42
-2.251,17.748,10/04/2023 01:21:42
-2.251,17.745,10/04/2023 01:22:42
-2.2511,17.742,10/04/2023 01:23:42
-2.251,17.741,10/04/2023 01:24:42
-2.251,17.738,10/04/2023 01:25:42
-2.251,17.736,10/04/2023 01:26:42
-2.251,17.733,10/04/2023 01:27:42
-2.251,17.73,10/04/2023 01:28:42
-2.251,17.727,10/04/2023 01:29:42
-2.251,17.726,10/04/2023 01:30:42
-2.251,17.723,10/04/2023 01:31:42
-2.251,17.72,10/04/2023 01:32:42
-2.251,17.717,10/04/2023 01:33:42
-2.2511,17.714,10/04/2023 01:34:42
-2.251,17.711,10/04/2023 01:35:42
-2.251,17.708,10/04/2023 01:36:42
-2.251,17.703,10/04/2023 01:37:42
-2.251,17.7,10/04/2023 01:38:42
-2.251,17.697,10/04/2023 01:39:42
-2.251,17.694,10/04/2023 01:40:42
-2.251,17.693,10/04/2023 01:41:42
-2.251,17.69,10/04/2023 01:42:42
-2.251,17.687,10/04/2023 01:43:42
-2.251,17.684,10/04/2023 01:44:42
-2.251,17.681,10/04/2023 01:45:42
-2.251,17.678,10/04/2023 01:46:42
-2.251,17.677,10/04/2023 01:47:42
-2.251,17.674,10/04/2023 01:48:42
-2.251,17.671,10/04/2023 01:49:42
-2.251,17.668,10/04/2023 01:50:42
-2.251,17.665,10/04/2023 01:51:42
-2.251,17.663,10/04/2023 01:52:42
-2.251,17.66,10/04/2023 01:53:42
-2.251,17.657,10/04/2023 01:54:42
-2.251,17.654,10/04/2023 01:55:42
-2.251,17.651,10/04/2023 01:56:42
-2.251,17.648,10/04/2023 01:57:42
-2.251,17.645,10/04/2023 01:58:42
-2.251,17.642,10/04/2023 01:59:42
-2.251,17.639,10/04/2023 02:00:42
-2.251,17.636,10/04/2023 02:01:42
-2.251,17.634,10/04/2023 02:02:42
-2.251,17.631,10/04/2023 02:03:42
-2.251,17.629,10/04/2023 02:04:42
-2.251,17.626,10/04/2023 02:05:42
-2.251,17.623,10/04/2023 02:06:42
-2.251,17.62,10/04/2023 02:07:42
-2.251,17.619,10/04/2023 02:08:42
-2.251,17.616,10/04/2023 02:09:42
-2.251,17.613,10/04/2023 02:10:42
-2.251,17.61,10/04/2023 02:11:42
-2.251,17.607,10/04/2023 02:12:42
-2.251,17.604,10/04/2023 02:13:42
-2.251,17.601,10/04/2023 02:14:42
-2.251,17.598,10/04/2023 02:15:42
-2.251,17.595,10/04/2023 02:16:42
-2.251,17.592,10/04/2023 02:17:42
-2.2511,17.589,10/04/2023 02:18:42
-2.251,17.586,10/04/2023 02:19:42
-2.251,17.581,10/04/2023 02:20:42
-2.251,17.579,10/04/2023 02:21:42
-2.2511,17.576,10/04/2023 02:22:42
-2.251,17.573,10/04/2023 02:23:42
-2.251,17.57,10/04/2023 02:24:42
-2.251,17.567,10/04/2023 02:25:42
-2.251,17.562,10/04/2023 02:26:42
-2.251,17.559,10/04/2023 02:27:42
-2.251,17.556,10/04/2023 02:28:42
-2.251,17.553,10/04/2023 02:29:42
-2.251,17.55,10/04/2023 02:30:42
-2.251,17.547,10/04/2023 02:31:42
-2.251,17.544,10/04/2023 02:32:42
-2.251,17.541,10/04/2023 02:33:42
-2.251,17.538,10/04/2023 02:34:42
-2.2511,17.535,10/04/2023 02:35:42
-2.251,17.532,10/04/2023 02:36:42
-2.251,17.529,10/04/2023 02:37:42
-2.2511,17.526,10/04/2023 02:38:42
-2.251,17.524,10/04/2023 02:39:42
-2.251,17.519,10/04/2023 02:40:42
-2.251,17.516,10/04/2023 02:41:42
-2.251,17.513,10/04/2023 02:42:42
-2.251,17.51,10/04/2023 02:43:42
-2.251,17.506,10/04/2023 02:44:42
-2.251,17.503,10/04/2023 02:45:42
-2.251,17.5,10/04/2023 02:46:42
-2.251,17.497,10/04/2023 02:47:42
-2.251,17.492,10/04/2023 02:48:42
-2.251,17.489,10/04/2023 02:49:42
-2.251,17.486,10/04/2023 02:50:42
-2.251,17.483,10/04/2023 02:51:42
-2.251,17.48,10/04/2023 02:52:42
-2.251,17.477,10/04/2023 02:53:42
-2.251,17.473,10/04/2023 02:54:42
-2.251,17.47,10/04/2023 02:55:42
-2.251,17.467,10/04/2023 02:56:42
-2.251,17.464,10/04/2023 02:57:42
-2.251,17.461,10/04/2023 02:58:42
-2.251,17.458,10/04/2023 02:59:42
-2.251,17.454,10/04/2023 03:00:42
-2.251,17.452,10/04/2023 03:01:42
-2.251,17.449,10/04/2023 03:02:42
-2.251,17.446,10/04/2023 03:03:42
-2.251,17.443,10/04/2023 03:04:42
-2.251,17.44,10/04/2023 03:05:42
-2.251,17.437,10/04/2023 03:06:42
-2.251,17.434,10/04/2023 03:07:42
-2.251,17.431,10/04/2023 03:08:42
-2.251,17.428,10/04/2023 03:09:42
-2.251,17.425,10/04/2023 03:10:42
-2.251,17.424,10/04/2023 03:11:42
-2.251,17.422,10/04/2023 03:12:42
-2.251,17.419,10/04/2023 03:13:42
-2.251,17.418,10/04/2023 03:14:42
-2.251,17.416,10/04/2023 03:15:42
-2.251,17.413,10/04/2023 03:16:42
-2.251,17.412,10/04/2023 03:17:42
-2.251,17.409,10/04/2023 03:18:42
-2.251,17.408,10/04/2023 03:19:42
-2.251,17.405,10/04/2023 03:20:42
-2.251,17.402,10/04/2023 03:21:42
-2.251,17.399,10/04/2023 03:22:42
-2.251,17.396,10/04/2023 03:23:42
-2.251,17.394,10/04/2023 03:24:42
-2.251,17.391,10/04/2023 03:25:42
-2.251,17.388,10/04/2023 03:26:42
-2.251,17.387,10/04/2023 03:27:42
-2.251,17.384,10/04/2023 03:28:42
-2.251,17.381,10/04/2023 03:29:42
-2.251,17.376,10/04/2023 03:30:42
-2.251,17.373,10/04/2023 03:31:42
-2.251,17.37,10/04/2023 03:32:42
-2.251,17.367,10/04/2023 03:33:42
-2.251,17.364,10/04/2023 03:34:42
-2.251,17.361,10/04/2023 03:35:42
-2.251,17.358,10/04/2023 03:36:42
-2.251,17.356,10/04/2023 03:37:42
-2.251,17.353,10/04/2023 03:38:42
-2.251,17.35,10/04/2023 03:39:42
-2.251,17.347,10/04/2023 03:40:42
-2.251,17.344,10/04/2023 03:41:42
-2.251,17.341,10/04/2023 03:42:42
-2.251,17.338,10/04/2023 03:43:42
-2.251,17.336,10/04/2023 03:44:42
-2.251,17.333,10/04/2023 03:45:42
-2.251,17.33,10/04/2023 03:46:42
-2.251,17.327,10/04/2023 03:47:42
-2.251,17.326,10/04/2023 03:48:42
-2.251,17.323,10/04/2023 03:49:42
-2.251,17.321,10/04/2023 03:50:42
-2.251,17.318,10/04/2023 03:51:42
-2.251,17.315,10/04/2023 03:52:42
-2.2508,17.314,10/04/2023 03:53:42
-2.251,17.311,10/04/2023 03:54:42
-2.251,17.308,10/04/2023 03:55:42
-2.2508,17.306,10/04/2023 03:56:42
-2.251,17.303,10/04/2023 03:57:42
-2.251,17.3,10/04/2023 03:58:42
-2.251,17.298,10/04/2023 03:59:42
-2.251,17.295,10/04/2023 04:00:42
-2.251,17.292,10/04/2023 04:01:42
-2.2508,17.29,10/04/2023 04:02:42
-2.2508,17.287,10/04/2023 04:03:42
-2.251,17.284,10/04/2023 04:04:42
-2.251,17.281,10/04/2023 04:05:42
-2.251,17.278,10/04/2023 04:06:42
-2.251,17.275,10/04/2023 04:07:42
-2.251,17.272,10/04/2023 04:08:42
-2.251,17.269,10/04/2023 04:09:42
-2.251,17.268,10/04/2023 04:10:42
-2.251,17.265,10/04/2023 04:11:42
-2.251,17.262,10/04/2023 04:12:42
-2.251,17.259,10/04/2023 04:13:42
-2.251,17.257,10/04/2023 04:14:42
-2.251,17.254,10/04/2023 04:15:42
-2.251,17.251,10/04/2023 04:16:42
-2.251,17.25,10/04/2023 04:17:42
-2.251,17.247,10/04/2023 04:18:42
-2.251,17.244,10/04/2023 04:19:42
-2.251,17.241,10/04/2023 04:20:42
-2.251,17.24,10/04/2023 04:21:42
-2.251,17.237,10/04/2023 04:22:42
-2.251,17.235,10/04/2023 04:23:42
-2.2508,17.232,10/04/2023 04:24:42
-2.251,17.229,10/04/2023 04:25:42
-2.2508,17.228,10/04/2023 04:26:42
-2.2508,17.225,10/04/2023 04:27:42
-2.2508,17.223,10/04/2023 04:28:42
-2.2508,17.22,10/04/2023 04:29:42
-2.2508,17.217,10/04/2023 04:30:42
-2.251,17.216,10/04/2023 04:31:42
-2.2508,17.213,10/04/2023 04:32:42
-2.2508,17.211,10/04/2023 04:33:42
-2.251,17.208,10/04/2023 04:34:42
-2.2508,17.205,10/04/2023 04:35:42
-2.2508,17.204,10/04/2023 04:36:42
-2.251,17.201,10/04/2023 04:37:42
-2.2508,17.198,10/04/2023 04:38:42
-2.251,17.196,10/04/2023 04:39:42
-2.251,17.193,10/04/2023 04:40:42
-2.2508,17.192,10/04/2023 04:41:42
-2.2508,17.189,10/04/2023 04:42:42
-2.2508,17.187,10/04/2023 04:43:42
-2.2508,17.184,10/04/2023 04:44:42
-2.2508,17.182,10/04/2023 04:45:42
-2.2508,17.18,10/04/2023 04:46:42
-2.251,17.177,10/04/2023 04:47:42
-2.2508,17.176,10/04/2023 04:48:42
-2.2508,17.173,10/04/2023 04:49:42
-2.2508,17.171,10/04/2023 04:50:42
-2.251,17.168,10/04/2023 04:51:42
-2.2508,17.167,10/04/2023 04:52:42
-2.2508,17.164,10/04/2023 04:53:42
-2.251,17.162,10/04/2023 04:54:42
-2.2508,17.159,10/04/2023 04:55:42
-2.2508,17.158,10/04/2023 04:56:42
-2.2508,17.155,10/04/2023 04:57:42
-2.2508,17.153,10/04/2023 04:58:42
-2.2508,17.152,10/04/2023 04:59:42
-2.2508,17.149,10/04/2023 05:00:42
-2.2508,17.147,10/04/2023 05:01:42
-2.2508,17.144,10/04/2023 05:02:42
-2.2508,17.143,10/04/2023 05:03:42
-2.251,17.14,10/04/2023 05:04:42
-2.251,17.138,10/04/2023 05:05:42
-2.251,17.137,10/04/2023 05:06:42
-2.2508,17.134,10/04/2023 05:07:42
-2.2508,17.132,10/04/2023 05:08:42
-2.2508,17.129,10/04/2023 05:09:42
-2.2508,17.128,10/04/2023 05:10:42
-2.2508,17.126,10/04/2023 05:11:42
-2.251,17.124,10/04/2023 05:12:42
-2.2508,17.122,10/04/2023 05:13:42
-2.2508,17.121,10/04/2023 05:14:42
-2.2508,17.118,10/04/2023 05:15:42
-2.2508,17.116,10/04/2023 05:16:42
-2.2508,17.113,10/04/2023 05:17:42
-2.2508,17.112,10/04/2023 05:18:42
-2.2508,17.11,10/04/2023 05:19:42
-2.2508,17.109,10/04/2023 05:20:42
-2.2508,17.106,10/04/2023 05:21:42
-2.2508,17.104,10/04/2023 05:22:42
-2.2508,17.103,10/04/2023 05:23:42
-2.251,17.101,10/04/2023 05:24:42
-2.2508,17.098,10/04/2023 05:25:42
-2.2508,17.097,10/04/2023 05:26:42
-2.2508,17.095,10/04/2023 05:27:42
-2.2508,17.094,10/04/2023 05:28:42
-2.251,17.091,10/04/2023 05:29:42
-2.2508,17.089,10/04/2023 05:30:42
-2.2508,17.088,10/04/2023 05:31:42
-2.2508,17.086,10/04/2023 05:32:42
-2.2508,17.085,10/04/2023 05:33:42
-2.2508,17.083,10/04/2023 05:34:42
-2.2508,17.082,10/04/2023 05:35:42
-2.2508,17.079,10/04/2023 05:36:42
-2.251,17.077,10/04/2023 05:37:42
-2.2508,17.076,10/04/2023 05:38:42
-2.2508,17.074,10/04/2023 05:39:42
-2.2508,17.073,10/04/2023 05:40:42
-2.2508,17.07,10/04/2023 05:41:42
-2.2508,17.068,10/04/2023 05:42:42
-2.2508,17.067,10/04/2023 05:43:42
-2.2508,17.066,10/04/2023 05:44:42
-2.2508,17.064,10/04/2023 05:45:42
-2.2508,17.063,10/04/2023 05:46:42
-2.2508,17.061,10/04/2023 05:47:42
-2.2508,17.06,10/04/2023 05:48:42
-2.2508,17.058,10/04/2023 05:49:42
-2.2508,17.057,10/04/2023 05:50:42
-2.2508,17.055,10/04/2023 05:51:42
-2.2508,17.054,10/04/2023 05:52:42
-2.2508,17.052,10/04/2023 05:53:42
-2.2508,17.051,10/04/2023 05:54:42
-2.2508,17.049,10/04/2023 05:55:42
-2.2508,17.048,10/04/2023 05:56:42
-2.2508,17.046,10/04/2023 05:57:42
-2.2508,17.045,10/04/2023 05:58:42
-2.2508,17.043,10/04/2023 05:59:42
-2.2508,17.043,10/04/2023 06:00:42
-2.2508,17.042,10/04/2023 06:01:42
-2.2508,17.04,10/04/2023 06:02:42
-2.2508,17.039,10/04/2023 06:03:42
-2.2508,17.037,10/04/2023 06:04:42
-2.2508,17.037,10/04/2023 06:05:42
-2.2508,17.036,10/04/2023 06:06:42
-2.2508,17.034,10/04/2023 06:07:42
-2.2508,17.033,10/04/2023 06:08:42
-2.2508,17.031,10/04/2023 06:09:42
-2.2508,17.031,10/04/2023 06:10:42
-2.2508,17.03,10/04/2023 06:11:42
-2.2508,17.028,10/04/2023 06:12:42
-2.2508,17.027,10/04/2023 06:13:42
-2.2508,17.027,10/04/2023 06:14:42
-2.2508,17.025,10/04/2023 06:15:42
-2.2508,17.024,10/04/2023 06:16:42
-2.2508,17.022,10/04/2023 06:17:42
-2.251,17.022,10/04/2023 06:18:42
-2.2508,17.021,10/04/2023 06:19:42
-2.2508,17.019,10/04/2023 06:20:42
-2.2508,17.019,10/04/2023 06:21:42
-2.2508,17.018,10/04/2023 06:22:42
-2.2508,17.018,10/04/2023 06:23:42
-2.2508,17.016,10/04/2023 06:24:42
-2.2508,17.016,10/04/2023 06:25:42
-2.2508,17.015,10/04/2023 06:26:42
-2.2508,17.013,10/04/2023 06:27:42
-2.2508,17.013,10/04/2023 06:28:42
-2.2508,17.012,10/04/2023 06:29:42
-2.2508,17.012,10/04/2023 06:30:42
-2.2508,17.01,10/04/2023 06:31:42
-2.2508,17.01,10/04/2023 06:32:42
-2.2508,17.009,10/04/2023 06:33:42
-2.2508,17.009,10/04/2023 06:34:42
-2.2508,17.007,10/04/2023 06:35:42
-2.2508,17.007,10/04/2023 06:36:42
-2.2508,17.006,10/04/2023 06:37:42
-2.2508,17.006,10/04/2023 06:38:42
-2.2508,17.006,10/04/2023 06:39:42
-2.2508,17.005,10/04/2023 06:40:42
-2.2508,17.005,10/04/2023 06:41:42
-2.2508,17.005,10/04/2023 06:42:42
-2.2508,17.003,10/04/2023 06:43:42
-2.2508,17.003,10/04/2023 06:44:42
-2.2508,17.003,10/04/2023 06:45:42
-2.2508,17.003,10/04/2023 06:46:42
-2.2508,17.002,10/04/2023 06:47:42
-2.2508,17.002,10/04/2023 06:48:42
-2.2508,17.002,10/04/2023 06:49:42
-2.2508,17.002,10/04/2023 06:50:42
-2.2508,17,10/04/2023 06:51:42
-2.2508,17,10/04/2023 06:52:42
-2.2508,16.999,10/04/2023 06:53:42
-2.2508,16.997,10/04/2023 06:54:42
-2.2508,16.997,10/04/2023 06:55:42
-2.2508,16.996,10/04/2023 06:56:42
-2.2508,16.996,10/04/2023 06:57:42
-2.2508,16.994,10/04/2023 06:58:42
-2.2506,16.994,10/04/2023 06:59:42
-2.2508,16.993,10/04/2023 07:00:42
-2.2506,16.993,10/04/2023 07:01:42
-2.2506,16.991,10/04/2023 07:02:42
-2.2508,16.991,10/04/2023 07:03:42
-2.2508,16.991,10/04/2023 07:04:42
-2.2506,16.99,10/04/2023 07:05:42
-2.2508,16.99,10/04/2023 07:06:42
-2.2506,16.99,10/04/2023 07:07:42
-2.2508,16.99,10/04/2023 07:08:42
-2.2508,16.988,10/04/2023 07:09:42
-2.2508,16.988,10/04/2023 07:10:42
-2.2508,16.988,10/04/2023 07:11:42
-2.2506,16.988,10/04/2023 07:12:42
-2.2508,16.988,10/04/2023 07:13:42
-2.2506,16.988,10/04/2023 07:14:42
-2.2508,16.988,10/04/2023 07:15:42
-2.2508,16.988,10/04/2023 07:16:42
-2.2508,16.988,10/04/2023 07:17:42
-2.2508,16.988,10/04/2023 07:18:42
-2.2508,16.988,10/04/2023 07:19:42
-2.2508,16.988,10/04/2023 07:20:42
-2.2508,16.988,10/04/2023 07:21:42
-2.2506,16.988,10/04/2023 07:22:42
-2.2508,16.988,10/04/2023 07:23:42
-2.2506,16.988,10/04/2023 07:24:42
-2.2506,16.988,10/04/2023 07:25:42
-2.2506,16.988,10/04/2023 07:26:42
-2.2508,16.988,10/04/2023 07:27:42
-2.2506,16.988,10/04/2023 07:28:42
-2.2508,16.988,10/04/2023 07:29:42
-2.2506,16.988,10/04/2023 07:30:42
-2.2506,16.988,10/04/2023 07:31:42
-2.2506,16.988,10/04/2023 07:32:42
-2.2508,16.99,10/04/2023 07:33:42
-2.2508,16.99,10/04/2023 07:34:42
-2.2506,16.99,10/04/2023 07:35:42
-2.2506,16.99,10/04/2023 07:36:42
-2.2506,16.991,10/04/2023 07:37:42
-2.2506,16.991,10/04/2023 07:38:42
-2.2506,16.991,10/04/2023 07:39:42
-2.2506,16.991,10/04/2023 07:40:42
-2.2506,16.993,10/04/2023 07:41:42
-2.2506,16.993,10/04/2023 07:42:42
-2.2506,16.993,10/04/2023 07:43:42
-2.2506,16.993,10/04/2023 07:44:42
-2.2506,16.993,10/04/2023 07:45:42
-2.2506,16.994,10/04/2023 07:46:42
-2.2506,16.994,10/04/2023 07:47:42
-2.2506,16.996,10/04/2023 07:48:42
-2.2506,16.996,10/04/2023 07:49:42
-2.2506,16.997,10/04/2023 07:50:42
-2.2506,16.997,10/04/2023 07:51:42
-2.2506,16.997,10/04/2023 07:52:42
-2.2506,16.999,10/04/2023 07:53:42
-2.2506,16.999,10/04/2023 07:54:42
-2.2506,16.999,10/04/2023 07:55:42
-2.2508,17,10/04/2023 07:56:42
-2.2506,17,10/04/2023 07:57:42
-2.2508,17,10/04/2023 07:58:42
-2.2506,17,10/04/2023 07:59:42
-2.2506,17.002,10/04/2023 08:00:42
-2.2506,17.002,10/04/2023 08:01:42
-2.2506,17.002,10/04/2023 08:02:42
-2.2506,17.002,10/04/2023 08:03:42
-2.2506,17.002,10/04/2023 08:04:42
-2.2506,17.003,10/04/2023 08:05:42
-2.2506,17.003,10/04/2023 08:06:42
-2.2506,17.003,10/04/2023 08:07:42
-2.2506,17.002,10/04/2023 08:08:42
-2.2506,17.002,10/04/2023 08:09:42
-2.2506,17.002,10/04/2023 08:10:42
-2.2506,17,10/04/2023 08:11:42
-2.2506,17,10/04/2023 08:12:42
-2.2506,17,10/04/2023 08:13:42
-2.2506,16.999,10/04/2023 08:14:42
-2.2506,16.999,10/04/2023 08:15:42
-2.2508,16.999,10/04/2023 08:16:42
-2.2506,16.999,10/04/2023 08:17:42
-2.2506,16.997,10/04/2023 08:18:42
-2.2506,16.997,10/04/2023 08:19:42
-2.2506,16.997,10/04/2023 08:20:42
-2.2506,16.997,10/04/2023 08:21:42
-2.2506,16.996,10/04/2023 08:22:42
-2.2506,16.996,10/04/2023 08:23:42
-2.2506,16.994,10/04/2023 08:24:42
-2.2506,16.994,10/04/2023 08:25:42
-2.2506,16.993,10/04/2023 08:26:42
-2.2506,16.993,10/04/2023 08:27:42
-2.2506,16.991,10/04/2023 08:28:42
-2.2506,16.991,10/04/2023 08:29:42
-2.2508,16.991,10/04/2023 08:30:42
-2.2506,16.991,10/04/2023 08:31:42
-2.2506,16.991,10/04/2023 08:32:42
-2.2506,16.991,10/04/2023 08:33:42
-2.2506,16.993,10/04/2023 08:34:42
-2.2506,16.993,10/04/2023 08:35:42
-2.2506,16.994,10/04/2023 08:36:42
-2.2506,16.996,10/04/2023 08:37:42
-2.2506,16.996,10/04/2023 08:38:42
-2.2506,16.997,10/04/2023 08:39:42
-2.2506,16.999,10/04/2023 08:40:42
-2.2506,16.999,10/04/2023 08:41:42
-2.2506,17,10/04/2023 08:42:42
-2.2506,17.002,10/04/2023 08:43:42
-2.2506,17.003,10/04/2023 08:44:42
-2.2506,17.005,10/04/2023 08:45:42
-2.2506,17.006,10/04/2023 08:46:42
-2.2506,17.009,10/04/2023 08:47:42
-2.2506,17.01,10/04/2023 08:48:42
-2.2506,17.012,10/04/2023 08:49:42
-2.2506,17.015,10/04/2023 08:50:42
-2.2506,17.016,10/04/2023 08:51:42
-2.2506,17.019,10/04/2023 08:52:42
-2.2506,17.021,10/04/2023 08:53:42
-2.2506,17.024,10/04/2023 08:54:42
-2.2506,17.025,10/04/2023 08:55:42
-2.2506,17.028,10/04/2023 08:56:42
-2.2506,17.03,10/04/2023 08:57:42
-2.2506,17.033,10/04/2023 08:58:42
-2.2506,17.034,10/04/2023 08:59:42
-2.2506,17.037,10/04/2023 09:00:42
-2.2506,17.04,10/04/2023 09:01:42
-2.2506,17.043,10/04/2023 09:02:42
-2.2506,17.046,10/04/2023 09:03:42
-2.2506,17.049,10/04/2023 09:04:42
-2.2506,17.052,10/04/2023 09:05:42
-2.2506,17.055,10/04/2023 09:06:42
-2.2506,17.058,10/04/2023 09:07:42
-2.2506,17.06,10/04/2023 09:08:42
-2.2506,17.063,10/04/2023 09:09:42
-2.2506,17.066,10/04/2023 09:10:42
-2.2506,17.068,10/04/2023 09:11:42
-2.2506,17.071,10/04/2023 09:12:42
-2.2506,17.073,10/04/2023 09:13:42
-2.2506,17.076,10/04/2023 09:14:42
-2.2506,17.079,10/04/2023 09:15:42
-2.2506,17.08,10/04/2023 09:16:42
-2.2506,17.083,10/04/2023 09:17:42
-2.2506,17.085,10/04/2023 09:18:42
-2.2506,17.088,10/04/2023 09:19:42
-2.2506,17.091,10/04/2023 09:20:42
-2.2506,17.092,10/04/2023 09:21:42
-2.2506,17.095,10/04/2023 09:22:42
-2.2506,17.097,10/04/2023 09:23:42
-2.2506,17.098,10/04/2023 09:24:42
-2.2506,17.101,10/04/2023 09:25:42
-2.2506,17.103,10/04/2023 09:26:42
-2.2506,17.104,10/04/2023 09:27:42
-2.2506,17.106,10/04/2023 09:28:42
-2.2506,17.107,10/04/2023 09:29:42
-2.2506,17.109,10/04/2023 09:30:42
-2.2506,17.11,10/04/2023 09:31:42
-2.2506,17.112,10/04/2023 09:32:42
-2.2506,17.113,10/04/2023 09:33:42
-2.2506,17.116,10/04/2023 09:34:42
-2.2506,17.118,10/04/2023 09:35:42
-2.2506,17.119,10/04/2023 09:36:42
-2.2506,17.121,10/04/2023 09:37:42
-2.2506,17.124,10/04/2023 09:38:42
-2.2506,17.125,10/04/2023 09:39:42
-2.2506,17.126,10/04/2023 09:40:42
-2.2506,17.129,10/04/2023 09:41:42
-2.2506,17.132,10/04/2023 09:42:42
-2.2506,17.134,10/04/2023 09:43:42
-2.2506,17.137,10/04/2023 09:44:42
-2.2504,17.14,10/04/2023 09:45:42
-2.2506,17.141,10/04/2023 09:46:42
-2.2506,17.144,10/04/2023 09:47:42
-2.2504,17.147,10/04/2023 09:48:42
-2.2506,17.15,10/04/2023 09:49:42
-2.2506,17.153,10/04/2023 09:50:42
-2.2506,17.155,10/04/2023 09:51:42
-2.2506,17.158,10/04/2023 09:52:42
-2.2506,17.161,10/04/2023 09:53:42
-2.2506,17.164,10/04/2023 09:54:42
-2.2506,17.167,10/04/2023 09:55:42
-2.2504,17.17,10/04/2023 09:56:42
-2.2506,17.173,10/04/2023 09:57:42
-2.2504,17.176,10/04/2023 09:58:42
-2.2506,17.18,10/04/2023 09:59:42
-2.2506,17.183,10/04/2023 10:00:42
-2.2506,17.186,10/04/2023 10:01:42
-2.2506,17.189,10/04/2023 10:02:42
-2.2506,17.192,10/04/2023 10:03:42
-2.2506,17.196,10/04/2023 10:04:42
-2.2506,17.199,10/04/2023 10:05:42
-2.2506,17.202,10/04/2023 10:06:42
-2.2506,17.207,10/04/2023 10:07:42
-2.2504,17.21,10/04/2023 10:08:42
-2.2504,17.213,10/04/2023 10:09:42
-2.2506,17.217,10/04/2023 10:10:42
-2.2506,17.22,10/04/2023 10:11:42
-2.2506,17.225,10/04/2023 10:12:42
-2.2506,17.228,10/04/2023 10:13:42
-2.2504,17.232,10/04/2023 10:14:42
-2.2504,17.235,10/04/2023 10:15:42
-2.2506,17.24,10/04/2023 10:16:42
-2.2506,17.242,10/04/2023 10:17:42
-2.2506,17.247,10/04/2023 10:18:42
-2.2504,17.251,10/04/2023 10:19:42
-2.2504,17.254,10/04/2023 10:20:42
-2.2506,17.259,10/04/2023 10:21:42
-2.2506,17.263,10/04/2023 10:22:42
-2.2504,17.266,10/04/2023 10:23:42
-2.2504,17.271,10/04/2023 10:24:42
-2.2506,17.275,10/04/2023 10:25:42
-2.2506,17.278,10/04/2023 10:26:42
-2.2506,17.283,10/04/2023 10:27:42
-2.2504,17.287,10/04/2023 10:28:42
-2.2504,17.292,10/04/2023 10:29:42
-2.2506,17.296,10/04/2023 10:30:42
-2.2504,17.299,10/04/2023 10:31:42
-2.2506,17.303,10/04/2023 10:32:42
-2.2504,17.308,10/04/2023 10:33:42
-2.2504,17.312,10/04/2023 10:34:42
-2.2506,17.317,10/04/2023 10:35:42
-2.2504,17.32,10/04/2023 10:36:42
-2.2504,17.324,10/04/2023 10:37:42
-2.2506,17.329,10/04/2023 10:38:42
-2.2506,17.333,10/04/2023 10:39:42
-2.2504,17.336,10/04/2023 10:40:42
-2.2506,17.341,10/04/2023 10:41:42
-2.2504,17.345,10/04/2023 10:42:42
-2.2504,17.35,10/04/2023 10:43:42
-2.2506,17.353,10/04/2023 10:44:42
-2.2506,17.357,10/04/2023 10:45:42
-2.2504,17.361,10/04/2023 10:46:42
-2.2504,17.366,10/04/2023 10:47:42
-2.2504,17.37,10/04/2023 10:48:42
-2.2504,17.375,10/04/2023 10:49:42
-2.2504,17.378,10/04/2023 10:50:42
-2.2504,17.382,10/04/2023 10:51:42
-2.2504,17.387,10/04/2023 10:52:42
-2.2504,17.391,10/04/2023 10:53:42
-2.2504,17.396,10/04/2023 10:54:42
-2.2504,17.4,10/04/2023 10:55:42
-2.2502,17.405,10/04/2023 10:56:42
-2.2504,17.409,10/04/2023 10:57:42
-2.2504,17.412,10/04/2023 10:58:42
-2.2502,17.416,10/04/2023 10:59:42
-2.2504,17.421,10/04/2023 11:00:42
-2.2504,17.425,10/04/2023 11:01:42
-2.2504,17.43,10/04/2023 11:02:42
-2.2504,17.434,10/04/2023 11:03:42
-2.2502,17.439,10/04/2023 11:04:42
-2.2502,17.442,10/04/2023 11:05:42
-2.2504,17.446,10/04/2023 11:06:42
-2.2502,17.451,10/04/2023 11:07:42
-2.2504,17.455,10/04/2023 11:08:42
-2.2502,17.458,10/04/2023 11:09:42
-2.2494,17.463,10/04/2023 11:10:42
-2.2494,17.467,10/04/2023 11:11:42
-2.2494,17.471,10/04/2023 11:12:42
-2.2492,17.474,10/04/2023 11:13:42
-2.2494,17.479,10/04/2023 11:14:42
-2.2492,17.483,10/04/2023 11:15:42
-2.249,17.486,10/04/2023 11:16:42
-2.2494,17.491,10/04/2023 11:17:42
-2.2494,17.495,10/04/2023 11:18:42
-2.2494,17.498,10/04/2023 11:19:42
-2.2492,17.503,10/04/2023 11:20:42
-2.2492,17.507,10/04/2023 11:21:42
-2.2492,17.51,10/04/2023 11:22:42
-2.2494,17.515,10/04/2023 11:23:42
-2.2492,17.519,10/04/2023 11:24:42
-2.2492,17.522,10/04/2023 11:25:42
-2.249,17.526,10/04/2023 11:26:42
-2.2496,17.531,10/04/2023 11:27:42
-2.2492,17.534,10/04/2023 11:28:42
-2.2492,17.538,10/04/2023 11:29:42
-2.2492,17.541,10/04/2023 11:30:42
-2.249,17.546,10/04/2023 11:31:42
-2.2492,17.55,10/04/2023 11:32:42
-2.2494,17.553,10/04/2023 11:33:42
-2.249,17.558,10/04/2023 11:34:42
-2.249,17.561,10/04/2023 11:35:42
-2.249,17.565,10/04/2023 11:36:42
-2.2492,17.568,10/04/2023 11:37:42
-2.2492,17.573,10/04/2023 11:38:42
-2.2492,17.576,10/04/2023 11:39:42
-2.2492,17.58,10/04/2023 11:40:42
-2.2489,17.583,10/04/2023 11:41:42
-2.2492,17.587,10/04/2023 11:42:42
-2.2487,17.59,10/04/2023 11:43:42
-2.2487,17.595,10/04/2023 11:44:42
-2.2487,17.598,10/04/2023 11:45:42
-2.2489,17.602,10/04/2023 11:46:42
-2.2489,17.605,10/04/2023 11:47:42
-2.2487,17.61,10/04/2023 11:48:42
-2.2485,17.613,10/04/2023 11:49:42
-2.2487,17.616,10/04/2023 11:50:42
-2.2487,17.62,10/04/2023 11:51:42
-2.2485,17.623,10/04/2023 11:52:42
-2.2489,17.628,10/04/2023 11:53:42
-2.2485,17.631,10/04/2023 11:54:42
-2.2483,17.634,10/04/2023 11:55:42
-2.2485,17.638,10/04/2023 11:56:42
-2.2483,17.641,10/04/2023 11:57:42
-2.2489,17.644,10/04/2023 11:58:42
-2.2481,17.648,10/04/2023 11:59:42
-2.2483,17.651,10/04/2023 12:00:42
-2.2483,17.654,10/04/2023 12:01:42
-2.2485,17.657,10/04/2023 12:02:42
-2.2483,17.662,10/04/2023 12:03:42
-2.2485,17.665,10/04/2023 12:04:42
-2.2485,17.668,10/04/2023 12:05:42
-2.2485,17.672,10/04/2023 12:06:42
-2.2481,17.675,10/04/2023 12:07:42
-2.2483,17.678,10/04/2023 12:08:42
-2.2481,17.681,10/04/2023 12:09:42
-2.2481,17.684,10/04/2023 12:10:42
-2.2485,17.689,10/04/2023 12:11:42
-2.2481,17.691,10/04/2023 12:12:42
-2.2481,17.694,10/04/2023 12:13:42
-2.2481,17.697,10/04/2023 12:14:42
-2.2485,17.702,10/04/2023 12:15:42
-2.2481,17.705,10/04/2023 12:16:42
-2.2481,17.708,10/04/2023 12:17:42
-2.2483,17.711,10/04/2023 12:18:42
-2.2477,17.714,10/04/2023 12:19:42
-2.2479,17.717,10/04/2023 12:20:42
-2.2481,17.721,10/04/2023 12:21:42
-2.2477,17.724,10/04/2023 12:22:42
-2.2481,17.727,10/04/2023 12:23:42
-2.2477,17.73,10/04/2023 12:24:42
-2.2479,17.733,10/04/2023 12:25:42
-2.2477,17.736,10/04/2023 12:26:42
-2.2479,17.739,10/04/2023 12:27:42
-2.2477,17.742,10/04/2023 12:28:42
-2.2477,17.745,10/04/2023 12:29:42
-2.2477,17.748,10/04/2023 12:30:42
-2.2477,17.752,10/04/2023 12:31:42
-2.2477,17.755,10/04/2023 12:32:42
-2.2477,17.758,10/04/2023 12:33:42
-2.2477,17.761,10/04/2023 12:34:42
-2.2475,17.764,10/04/2023 12:35:42
-2.2477,17.767,10/04/2023 12:36:42
-2.2477,17.77,10/04/2023 12:37:42
-2.2477,17.773,10/04/2023 12:38:42
-2.2475,17.776,10/04/2023 12:39:42
-2.2477,17.779,10/04/2023 12:40:42
-2.2477,17.782,10/04/2023 12:41:42
-2.2477,17.785,10/04/2023 12:42:42
-2.2475,17.788,10/04/2023 12:43:42
-2.2477,17.791,10/04/2023 12:44:42
-2.2477,17.794,10/04/2023 12:45:42
-2.2475,17.797,10/04/2023 12:46:42
-2.2475,17.799,10/04/2023 12:47:42
-2.2475,17.801,10/04/2023 12:48:42
-2.2475,17.804,10/04/2023 12:49:42
-2.2475,17.807,10/04/2023 12:50:42
-2.2475,17.81,10/04/2023 12:51:42
-2.2477,17.813,10/04/2023 12:52:42
-2.2477,17.816,10/04/2023 12:53:42
-2.2475,17.819,10/04/2023 12:54:42
-2.2475,17.822,10/04/2023 12:55:42
-2.2477,17.825,10/04/2023 12:56:42
-2.2477,17.827,10/04/2023 12:57:42
-2.2475,17.83,10/04/2023 12:58:42
-2.2475,17.833,10/04/2023 12:59:42
-2.2475,17.836,10/04/2023 13:00:42
-2.2475,17.837,10/04/2023 13:01:42
-2.2475,17.84,10/04/2023 13:02:42
-2.2475,17.843,10/04/2023 13:03:42
-2.2475,17.846,10/04/2023 13:04:42
-2.2475,17.848,10/04/2023 13:05:42
-2.2475,17.851,10/04/2023 13:06:42
-2.2475,17.854,10/04/2023 13:07:42
-2.2475,17.856,10/04/2023 13:08:42
-2.2473,17.858,10/04/2023 13:09:42
-2.2475,17.861,10/04/2023 13:10:42
-2.2475,17.864,10/04/2023 13:11:42
-2.2473,17.865,10/04/2023 13:12:42
-2.2475,17.868,10/04/2023 13:13:42
-2.2475,17.871,10/04/2023 13:14:42
-2.2473,17.873,10/04/2023 13:15:42
-2.2473,17.876,10/04/2023 13:16:42
-2.2473,17.879,10/04/2023 13:17:42
-2.2473,17.88,10/04/2023 13:18:42
-2.2475,17.883,10/04/2023 13:19:42
-2.2473,17.885,10/04/2023 13:20:42
-2.2473,17.888,10/04/2023 13:21:42
-2.2475,17.889,10/04/2023 13:22:42
-2.2475,17.892,10/04/2023 13:23:42
-2.2473,17.895,10/04/2023 13:24:42
-2.2473,17.897,10/04/2023 13:25:42
-2.2475,17.9,10/04/2023 13:26:42
-2.2475,17.901,10/04/2023 13:27:42
-2.2475,17.904,10/04/2023 13:28:42
-2.2473,17.906,10/04/2023 13:29:42
-2.2475,17.909,10/04/2023 13:30:42
-2.2473,17.91,10/04/2023 13:31:42
-2.2473,17.913,10/04/2023 13:32:42
-2.2473,17.914,10/04/2023 13:33:42
-2.2473,17.917,10/04/2023 13:34:42
-2.2473,17.919,10/04/2023 13:35:42
-2.2473,17.92,10/04/2023 13:36:42
-2.2473,17.923,10/04/2023 13:37:42
-2.2473,17.925,10/04/2023 13:38:42
-2.2473,17.926,10/04/2023 13:39:42
-2.2473,17.929,10/04/2023 13:40:42
-2.2475,17.931,10/04/2023 13:41:42
-2.2473,17.932,10/04/2023 13:42:42
-2.2473,17.935,10/04/2023 13:43:42
-2.2473,17.937,10/04/2023 13:44:42
-2.2473,17.938,10/04/2023 13:45:42
-2.2473,17.941,10/04/2023 13:46:42
-2.2473,17.943,10/04/2023 13:47:42
-2.2473,17.944,10/04/2023 13:48:42
-2.2473,17.946,10/04/2023 13:49:42
-2.2473,17.949,10/04/2023 13:50:42
-2.2473,17.95,10/04/2023 13:51:42
-2.2473,17.952,10/04/2023 13:52:42
-2.2473,17.953,10/04/2023 13:53:42
-2.2473,17.955,10/04/2023 13:54:42
-2.2473,17.958,10/04/2023 13:55:42
-2.2473,17.959,10/04/2023 13:56:42
-2.2473,17.961,10/04/2023 13:57:42
-2.2473,17.962,10/04/2023 13:58:42
-2.2473,17.964,10/04/2023 13:59:42
-2.2473,17.965,10/04/2023 14:00:42
-2.2473,17.968,10/04/2023 14:01:42
-2.2473,17.969,10/04/2023 14:02:42
-2.2473,17.971,10/04/2023 14:03:42
-2.2475,17.972,10/04/2023 14:04:42
-2.2473,17.974,10/04/2023 14:05:42
-2.2473,17.975,10/04/2023 14:06:42
-2.2473,17.977,10/04/2023 14:07:42
-2.2473,17.978,10/04/2023 14:08:42
-2.2473,17.98,10/04/2023 14:09:42
-2.2473,17.983,10/04/2023 14:10:42
-2.2473,17.984,10/04/2023 14:11:42
-2.2473,17.986,10/04/2023 14:12:42
-2.2473,17.987,10/04/2023 14:13:42
-2.2473,17.989,10/04/2023 14:14:42
-2.2473,17.99,10/04/2023 14:15:42
-2.2473,17.992,10/04/2023 14:16:42
-2.2473,17.993,10/04/2023 14:17:42
-2.2473,17.995,10/04/2023 14:18:42
-2.2473,17.996,10/04/2023 14:19:42
-2.2473,17.998,10/04/2023 14:20:42
-2.2473,17.999,10/04/2023 14:21:42
-2.2473,18.001,10/04/2023 14:22:42
-2.2473,18.002,10/04/2023 14:23:42
-2.2473,18.004,10/04/2023 14:24:42
-2.2473,18.005,10/04/2023 14:25:42
-2.2473,18.007,10/04/2023 14:26:42
-2.2473,18.008,10/04/2023 14:27:42
-2.2473,18.01,10/04/2023 14:28:42
-2.2475,18.011,10/04/2023 14:29:42
-2.2473,18.011,10/04/2023 14:30:42
-2.2473,18.013,10/04/2023 14:31:42
-2.2473,18.014,10/04/2023 14:32:42
-2.2473,18.016,10/04/2023 14:33:42
-2.2473,18.017,10/04/2023 14:34:42
-2.2473,18.018,10/04/2023 14:35:42
-2.2473,18.02,10/04/2023 14:36:42
-2.2473,18.021,10/04/2023 14:37:42
-2.2473,18.023,10/04/2023 14:38:42
-2.2473,18.023,10/04/2023 14:39:42
-2.2473,18.024,10/04/2023 14:40:42
-2.2473,18.026,10/04/2023 14:41:42
-2.2473,18.027,10/04/2023 14:42:42
-2.2473,18.029,10/04/2023 14:43:42
-2.2473,18.029,10/04/2023 14:44:42
-2.2473,18.03,10/04/2023 14:45:42
-2.2473,18.032,10/04/2023 14:46:42
-2.2473,18.033,10/04/2023 14:47:42
-2.2475,18.035,10/04/2023 14:48:42
-2.2473,18.035,10/04/2023 14:49:42
-2.2473,18.036,10/04/2023 14:50:42
-2.2473,18.038,10/04/2023 14:51:42
-2.2473,18.038,10/04/2023 14:52:42
-2.2473,18.039,10/04/2023 14:53:42
-2.2473,18.041,10/04/2023 14:54:42
-2.2473,18.042,10/04/2023 14:55:42
-2.2473,18.042,10/04/2023 14:56:42
-2.2473,18.044,10/04/2023 14:57:42
-2.2473,18.045,10/04/2023 14:58:42
-2.2473,18.045,10/04/2023 14:59:42
-2.2473,18.047,10/04/2023 15:00:42
-2.2473,18.048,10/04/2023 15:01:42
-2.2473,18.048,10/04/2023 15:02:42
-2.2475,18.05,10/04/2023 15:03:42
-2.2473,18.05,10/04/2023 15:04:42
-2.2473,18.051,10/04/2023 15:05:42
-2.2473,18.051,10/04/2023 15:06:42
-2.2473,18.053,10/04/2023 15:07:42
-2.2475,18.053,10/04/2023 15:08:42
-2.2473,18.054,10/04/2023 15:09:42
-2.2473,18.054,10/04/2023 15:10:42
-2.2473,18.054,10/04/2023 15:11:42
-2.2473,18.056,10/04/2023 15:12:42
-2.2475,18.056,10/04/2023 15:13:42
-2.2473,18.056,10/04/2023 15:14:42
-2.2473,18.057,10/04/2023 15:15:42
-2.2473,18.057,10/04/2023 15:16:42
-2.2473,18.057,10/04/2023 15:17:42
-2.2473,18.059,10/04/2023 15:18:42
-2.2473,18.059,10/04/2023 15:19:42
-2.2473,18.059,10/04/2023 15:20:42
-2.2473,18.06,10/04/2023 15:21:42
-2.2473,18.06,10/04/2023 15:22:42
-2.2473,18.06,10/04/2023 15:23:42
-2.2473,18.06,10/04/2023 15:24:42
-2.2473,18.062,10/04/2023 15:25:42
-2.2473,18.062,10/04/2023 15:26:42
-2.2473,18.062,10/04/2023 15:27:42
-2.2473,18.062,10/04/2023 15:28:42
-2.2473,18.062,10/04/2023 15:29:42
-2.2473,18.062,10/04/2023 15:30:42
-2.2473,18.063,10/04/2023 15:31:42
-2.2473,18.063,10/04/2023 15:32:42
-2.2473,18.063,10/04/2023 15:33:42
-2.2473,18.063,10/04/2023 15:34:42
-2.2473,18.063,10/04/2023 15:35:42
-2.2473,18.063,10/04/2023 15:36:42
-2.2473,18.063,10/04/2023 15:37:42
-2.2473,18.063,10/04/2023 15:38:42
-2.2473,18.063,10/04/2023 15:39:42
-2.2473,18.065,10/04/2023 15:40:42
-2.2473,18.065,10/04/2023 15:41:42
-2.2473,18.065,10/04/2023 15:42:42
-2.2473,18.065,10/04/2023 15:43:42
-2.2473,18.065,10/04/2023 15:44:42
-2.2473,18.065,10/04/2023 15:45:42
-2.2473,18.065,10/04/2023 15:46:42
-2.2473,18.065,10/04/2023 15:47:42
-2.2473,18.065,10/04/2023 15:48:42
-2.2473,18.065,10/04/2023 15:49:42
-2.2473,18.065,10/04/2023 15:50:42
-2.2473,18.065,10/04/2023 15:51:42
-2.2473,18.065,10/04/2023 15:52:42
-2.2473,18.065,10/04/2023 15:53:42
-2.2473,18.065,10/04/2023 15:54:42
-2.2473,18.063,10/04/2023 15:55:42
-2.2473,18.063,10/04/2023 15:56:42
-2.2473,18.063,10/04/2023 15:57:42
-2.2473,18.063,10/04/2023 15:58:42
-2.2473,18.063,10/04/2023 15:59:42
-2.2473,18.062,10/04/2023 16:00:42
-2.2473,18.062,10/04/2023 16:01:42
-2.2473,18.062,10/04/2023 16:02:42
-2.2473,18.062,10/04/2023 16:03:42
-2.2473,18.06,10/04/2023 16:04:42
-2.2473,18.06,10/04/2023 16:05:42
-2.2473,18.06,10/04/2023 16:06:42
-2.2473,18.059,10/04/2023 16:07:42
-2.2473,18.059,10/04/2023 16:08:42
-2.2473,18.059,10/04/2023 16:09:42
-2.2473,18.057,10/04/2023 16:10:42
-2.2473,18.057,10/04/2023 16:11:42
-2.2473,18.056,10/04/2023 16:12:42
-2.2473,18.056,10/04/2023 16:13:42
-2.2473,18.056,10/04/2023 16:14:42
-2.2473,18.054,10/04/2023 16:15:42
-2.2473,18.054,10/04/2023 16:16:42
-2.2473,18.054,10/04/2023 16:17:42
-2.2473,18.053,10/04/2023 16:18:42
-2.2473,18.053,10/04/2023 16:19:42
-2.2473,18.051,10/04/2023 16:20:42
-2.2473,18.051,10/04/2023 16:21:42
-2.2473,18.05,10/04/2023 16:22:42
-2.2473,18.05,10/04/2023 16:23:42
-2.2473,18.048,10/04/2023 16:24:42
-2.2473,18.048,10/04/2023 16:25:42
-2.2473,18.047,10/04/2023 16:26:42
-2.2473,18.045,10/04/2023 16:27:42
-2.2473,18.045,10/04/2023 16:28:42
-2.2473,18.044,10/04/2023 16:29:42
-2.2473,18.042,10/04/2023 16:30:42
-2.2473,18.042,10/04/2023 16:31:42
-2.2473,18.041,10/04/2023 16:32:42
-2.2473,18.039,10/04/2023 16:33:42
-2.2473,18.039,10/04/2023 16:34:42
-2.2473,18.038,10/04/2023 16:35:42
-2.2473,18.038,10/04/2023 16:36:42
-2.2473,18.036,10/04/2023 16:37:42
-2.2473,18.035,10/04/2023 16:38:42
-2.2473,18.035,10/04/2023 16:39:42
-2.2473,18.033,10/04/2023 16:40:42
-2.2473,18.032,10/04/2023 16:41:42
-2.2473,18.032,10/04/2023 16:42:42
-2.2473,18.03,10/04/2023 16:43:42
-2.2473,18.029,10/04/2023 16:44:42
-2.2473,18.029,10/04/2023 16:45:42
-2.2473,18.027,10/04/2023 16:46:42
-2.2473,18.026,10/04/2023 16:47:42
-2.2473,18.024,10/04/2023 16:48:42
-2.2473,18.024,10/04/2023 16:49:42
-2.2473,18.023,10/04/2023 16:50:42
-2.2473,18.021,10/04/2023 16:51:42
-2.2473,18.02,10/04/2023 16:52:42
-2.2473,18.018,10/04/2023 16:53:42
-2.2473,18.018,10/04/2023 16:54:42
-2.2473,18.017,10/04/2023 16:55:42
-2.2473,18.016,10/04/2023 16:56:42
-2.2473,18.014,10/04/2023 16:57:42
-2.2473,18.013,10/04/2023 16:58:42
-2.2473,18.011,10/04/2023 16:59:42
-2.2473,18.01,10/04/2023 17:00:42
-2.2473,18.008,10/04/2023 17:01:42
-2.2473,18.007,10/04/2023 17:02:42
-2.2473,18.005,10/04/2023 17:03:42
-2.2473,18.004,10/04/2023 17:04:42
-2.2473,18.002,10/04/2023 17:05:42
-2.2473,18.001,10/04/2023 17:06:42
-2.2473,17.999,10/04/2023 17:07:42
-2.2473,17.998,10/04/2023 17:08:42
-2.2473,17.996,10/04/2023 17:09:42
-2.2473,17.995,10/04/2023 17:10:42
-2.2473,17.993,10/04/2023 17:11:42
-2.2473,17.992,10/04/2023 17:12:42
-2.2473,17.99,10/04/2023 17:13:42
-2.2473,17.989,10/04/2023 17:14:42
-2.2473,17.987,10/04/2023 17:15:42
-2.2473,17.986,10/04/2023 17:16:42
-2.2473,17.984,10/04/2023 17:17:42
-2.2473,17.983,10/04/2023 17:18:42
-2.2473,17.981,10/04/2023 17:19:42
-2.2473,17.978,10/04/2023 17:20:42
-2.2473,17.977,10/04/2023 17:21:42
-2.2473,17.975,10/04/2023 17:22:42
-2.2473,17.974,10/04/2023 17:23:42
-2.2473,17.972,10/04/2023 17:24:42
-2.2473,17.971,10/04/2023 17:25:42
-2.2473,17.969,10/04/2023 17:26:42
-2.2473,17.968,10/04/2023 17:27:42
-2.2473,17.965,10/04/2023 17:28:42
-2.2473,17.964,10/04/2023 17:29:42
-2.2473,17.962,10/04/2023 17:30:42
-2.2473,17.961,10/04/2023 17:31:42
-2.2473,17.959,10/04/2023 17:32:42
-2.2473,17.958,10/04/2023 17:33:42
-2.2473,17.956,10/04/2023 17:34:42
-2.2473,17.953,10/04/2023 17:35:42
-2.2473,17.952,10/04/2023 17:36:42
-2.2473,17.95,10/04/2023 17:37:42
-2.2473,17.949,10/04/2023 17:38:42
-2.2473,17.947,10/04/2023 17:39:42
-2.2473,17.946,10/04/2023 17:40:42
-2.2473,17.943,10/04/2023 17:41:42
-2.2473,17.941,10/04/2023 17:42:42
-2.2473,17.94,10/04/2023 17:43:42
-2.2473,17.938,10/04/2023 17:44:42
-2.2473,17.937,10/04/2023 17:45:42
-2.2473,17.935,10/04/2023 17:46:42
-2.2473,17.934,10/04/2023 17:47:42
-2.2473,17.931,10/04/2023 17:48:42
-2.2473,17.929,10/04/2023 17:49:42
-2.2473,17.928,10/04/2023 17:50:42
-2.2473,17.926,10/04/2023 17:51:42
-2.2473,17.925,10/04/2023 17:52:42
-2.2473,17.923,10/04/2023 17:53:42
-2.2473,17.922,10/04/2023 17:54:42
-2.2473,17.92,10/04/2023 17:55:42
-2.2473,17.919,10/04/2023 17:56:42
-2.2473,17.917,10/04/2023 17:57:42
-2.2473,17.914,10/04/2023 17:58:42
-2.2473,17.913,10/04/2023 17:59:42
-2.2473,17.911,10/04/2023 18:00:42
-2.2473,17.91,10/04/2023 18:01:42
-2.2473,17.909,10/04/2023 18:02:42
-2.2473,17.907,10/04/2023 18:03:42
-2.2473,17.904,10/04/2023 18:04:42
-2.2473,17.903,10/04/2023 18:05:42
-2.2473,17.901,10/04/2023 18:06:42
-2.2473,17.898,10/04/2023 18:07:42
-2.2473,17.897,10/04/2023 18:08:42
-2.2473,17.895,10/04/2023 18:09:42
-2.2473,17.894,10/04/2023 18:10:42
-2.2473,17.891,10/04/2023 18:11:42
-2.2473,17.889,10/04/2023 18:12:42
-2.2473,17.888,10/04/2023 18:13:42
-2.2473,17.885,10/04/2023 18:14:42
-2.2473,17.883,10/04/2023 18:15:42
-2.2473,17.882,10/04/2023 18:16:42
-2.2473,17.879,10/04/2023 18:17:42
-2.2473,17.877,10/04/2023 18:18:42
-2.2473,17.876,10/04/2023 18:19:42
-2.2473,17.873,10/04/2023 18:20:42
-2.2473,17.871,10/04/2023 18:21:42
-2.2473,17.868,10/04/2023 18:22:42
-2.2473,17.867,10/04/2023 18:23:42
-2.2473,17.865,10/04/2023 18:24:42
-2.2473,17.862,10/04/2023 18:25:42
-2.2473,17.861,10/04/2023 18:26:42
-2.2473,17.859,10/04/2023 18:27:42
-2.2473,17.856,10/04/2023 18:28:42
-2.2473,17.855,10/04/2023 18:29:42
-2.2473,17.852,10/04/2023 18:30:42
-2.2473,17.851,10/04/2023 18:31:42
-2.2473,17.849,10/04/2023 18:32:42
-2.2473,17.846,10/04/2023 18:33:42
-2.2473,17.845,10/04/2023 18:34:42
-2.2473,17.842,10/04/2023 18:35:42
-2.2473,17.84,10/04/2023 18:36:42
-2.2473,17.839,10/04/2023 18:37:42
-2.2473,17.836,10/04/2023 18:38:42
-2.2473,17.834,10/04/2023 18:39:42
-2.2473,17.833,10/04/2023 18:40:42
-2.2473,17.83,10/04/2023 18:41:42
-2.2473,17.828,10/04/2023 18:42:42
-2.2473,17.825,10/04/2023 18:43:42
-2.2473,17.824,10/04/2023 18:44:42
-2.2473,17.821,10/04/2023 18:45:42
-2.2473,17.819,10/04/2023 18:46:42
-2.2473,17.816,10/04/2023 18:47:42
-2.2473,17.815,10/04/2023 18:48:42
-2.2473,17.812,10/04/2023 18:49:42
-2.2473,17.81,10/04/2023 18:50:42
-2.2473,17.807,10/04/2023 18:51:42
-2.2473,17.806,10/04/2023 18:52:42
-2.2473,17.803,10/04/2023 18:53:42
-2.2473,17.8,10/04/2023 18:54:42
-2.2473,17.799,10/04/2023 18:55:42
-2.2473,17.796,10/04/2023 18:56:42
-2.2473,17.794,10/04/2023 18:57:42
-2.2473,17.791,10/04/2023 18:58:42
-2.2473,17.79,10/04/2023 18:59:42
-2.2473,17.787,10/04/2023 19:00:42
-2.2473,17.785,10/04/2023 19:01:42
-2.2473,17.782,10/04/2023 19:02:42
-2.2473,17.779,10/04/2023 19:03:42
-2.2473,17.778,10/04/2023 19:04:42
-2.2473,17.775,10/04/2023 19:05:42
-2.2473,17.773,10/04/2023 19:06:42
-2.2473,17.77,10/04/2023 19:07:42
-2.2473,17.767,10/04/2023 19:08:42
-2.2473,17.766,10/04/2023 19:09:42
-2.2473,17.763,10/04/2023 19:10:42
-2.2473,17.76,10/04/2023 19:11:42
-2.2473,17.758,10/04/2023 19:12:42
-2.2473,17.755,10/04/2023 19:13:42
-2.2473,17.752,10/04/2023 19:14:42
-2.2473,17.751,10/04/2023 19:15:42
-2.2473,17.748,10/04/2023 19:16:42
-2.2473,17.745,10/04/2023 19:17:42
-2.2473,17.742,10/04/2023 19:18:42
-2.2473,17.739,10/04/2023 19:19:42
-2.2473,17.736,10/04/2023 19:20:42
-2.2473,17.733,10/04/2023 19:21:42
-2.2473,17.732,10/04/2023 19:22:42
-2.2473,17.729,10/04/2023 19:23:42
-2.2473,17.726,10/04/2023 19:24:42
-2.2473,17.723,10/04/2023 19:25:42
-2.2473,17.72,10/04/2023 19:26:42
-2.2473,17.717,10/04/2023 19:27:42
-2.2473,17.714,10/04/2023 19:28:42
-2.2473,17.711,10/04/2023 19:29:42
-2.2473,17.708,10/04/2023 19:30:42
-2.2473,17.706,10/04/2023 19:31:42
-2.2473,17.703,10/04/2023 19:32:42
-2.2473,17.7,10/04/2023 19:33:42
-2.2473,17.697,10/04/2023 19:34:42
-2.2473,17.694,10/04/2023 19:35:42
-2.2473,17.691,10/04/2023 19:36:42
-2.2473,17.689,10/04/2023 19:37:42
-2.2473,17.686,10/04/2023 19:38:42
-2.2473,17.683,10/04/2023 19:39:42
-2.2473,17.68,10/04/2023 19:40:42
-2.2473,17.677,10/04/2023 19:41:42
-2.2473,17.674,10/04/2023 19:42:42
-2.2473,17.671,10/04/2023 19:43:42
-2.2473,17.668,10/04/2023 19:44:42
-2.2473,17.663,10/04/2023 19:45:42
-2.2473,17.66,10/04/2023 19:46:42
-2.2473,17.659,10/04/2023 19:47:42
-2.2473,17.656,10/04/2023 19:48:42
-2.2473,17.653,10/04/2023 19:49:42
-2.2473,17.65,10/04/2023 19:50:42
-2.2473,17.647,10/04/2023 19:51:42
-2.2473,17.644,10/04/2023 19:52:42
-2.2473,17.641,10/04/2023 19:53:42
-2.2473,17.638,10/04/2023 19:54:42
-2.2473,17.635,10/04/2023 19:55:42
-2.2473,17.632,10/04/2023 19:56:42
-2.2473,17.629,10/04/2023 19:57:42
-2.2473,17.626,10/04/2023 19:58:42
-2.2473,17.623,10/04/2023 19:59:42
-2.2473,17.62,10/04/2023 20:00:42
-2.2473,17.617,10/04/2023 20:01:42
-2.2473,17.614,10/04/2023 20:02:42
-2.2473,17.611,10/04/2023 20:03:42
-2.2473,17.608,10/04/2023 20:04:42
-2.2473,17.605,10/04/2023 20:05:42
-2.2473,17.602,10/04/2023 20:06:42
-2.2473,17.599,10/04/2023 20:07:42
-2.2475,17.596,10/04/2023 20:08:42
-2.2475,17.593,10/04/2023 20:09:42
-2.2473,17.59,10/04/2023 20:10:42
-2.2473,17.587,10/04/2023 20:11:42
-2.2475,17.583,10/04/2023 20:12:42
-2.2473,17.58,10/04/2023 20:13:42
-2.2473,17.577,10/04/2023 20:14:42
-2.2473,17.574,10/04/2023 20:15:42
-2.2473,17.571,10/04/2023 20:16:42
-2.2473,17.568,10/04/2023 20:17:42
-2.2475,17.565,10/04/2023 20:18:42
-2.2473,17.562,10/04/2023 20:19:42
-2.2475,17.559,10/04/2023 20:20:42
-2.2473,17.556,10/04/2023 20:21:42
-2.2473,17.552,10/04/2023 20:22:42
-2.2473,17.549,10/04/2023 20:23:42
-2.2473,17.546,10/04/2023 20:24:42
-2.2473,17.543,10/04/2023 20:25:42
-2.2475,17.54,10/04/2023 20:26:42
-2.2473,17.537,10/04/2023 20:27:42
-2.2473,17.534,10/04/2023 20:28:42
-2.2473,17.531,10/04/2023 20:29:42
-2.2473,17.528,10/04/2023 20:30:42
-2.2473,17.525,10/04/2023 20:31:42
-2.2473,17.521,10/04/2023 20:32:42
-2.2473,17.518,10/04/2023 20:33:42
-2.2473,17.515,10/04/2023 20:34:42
-2.2473,17.512,10/04/2023 20:35:42
-2.2473,17.509,10/04/2023 20:36:42
-2.2473,17.506,10/04/2023 20:37:42
-2.2473,17.503,10/04/2023 20:38:42
-2.2473,17.5,10/04/2023 20:39:42
-2.2473,17.497,10/04/2023 20:40:42
-2.2473,17.492,10/04/2023 20:41:42
-2.2473,17.489,10/04/2023 20:42:42
-2.2473,17.486,10/04/2023 20:43:42
-2.2473,17.482,10/04/2023 20:44:42
-2.2473,17.479,10/04/2023 20:45:42
-2.2473,17.476,10/04/2023 20:46:42
-2.2473,17.471,10/04/2023 20:47:42
-2.2473,17.469,10/04/2023 20:48:42
-2.2473,17.466,10/04/2023 20:49:42
-2.2473,17.463,10/04/2023 20:50:42
-2.2473,17.46,10/04/2023 20:51:42
-2.2473,17.455,10/04/2023 20:52:42
-2.2475,17.452,10/04/2023 20:53:42
-2.2473,17.449,10/04/2023 20:54:42
-2.2473,17.446,10/04/2023 20:55:42
-2.2473,17.443,10/04/2023 20:56:42
-2.2473,17.439,10/04/2023 20:57:42
-2.2473,17.436,10/04/2023 20:58:42
-2.2473,17.433,10/04/2023 20:59:42
-2.2473,17.43,10/04/2023 21:00:42
-2.2475,17.427,10/04/2023 21:01:42
-2.2473,17.424,10/04/2023 21:02:42
-2.2475,17.421,10/04/2023 21:03:42
-2.2473,17.416,10/04/2023 21:04:42
-2.2473,17.413,10/04/2023 21:05:42
-2.2473,17.411,10/04/2023 21:06:42
-2.2473,17.408,10/04/2023 21:07:42
-2.2473,17.405,10/04/2023 21:08:42
-2.2475,17.4,10/04/2023 21:09:42
-2.2473,17.397,10/04/2023 21:10:42
-2.2473,17.394,10/04/2023 21:11:42
-2.2473,17.391,10/04/2023 21:12:42
-2.2473,17.388,10/04/2023 21:13:42
-2.2473,17.385,10/04/2023 21:14:42
-2.2473,17.382,10/04/2023 21:15:42
-2.2473,17.379,10/04/2023 21:16:42
-2.2473,17.376,10/04/2023 21:17:42
-2.2475,17.373,10/04/2023 21:18:42
-2.2473,17.37,10/04/2023 21:19:42
-2.2473,17.367,10/04/2023 21:20:42
-2.2473,17.364,10/04/2023 21:21:42
-2.2475,17.361,10/04/2023 21:22:42
-2.2475,17.358,10/04/2023 21:23:42
-2.2473,17.356,10/04/2023 21:24:42
-2.2475,17.353,10/04/2023 21:25:42
-2.2475,17.348,10/04/2023 21:26:42
-2.2475,17.345,10/04/2023 21:27:42
-2.2473,17.342,10/04/2023 21:28:42
-2.2475,17.339,10/04/2023 21:29:42
-2.2475,17.336,10/04/2023 21:30:42
-2.2475,17.332,10/04/2023 21:31:42
-2.2475,17.329,10/04/2023 21:32:42
-2.2475,17.326,10/04/2023 21:33:42
-2.2475,17.321,10/04/2023 21:34:42
-2.2475,17.318,10/04/2023 21:35:42
-2.2475,17.314,10/04/2023 21:36:42
-2.2475,17.311,10/04/2023 21:37:42
-2.2475,17.308,10/04/2023 21:38:42
-2.2475,17.303,10/04/2023 21:39:42
-2.2473,17.3,10/04/2023 21:40:42
-2.2475,17.296,10/04/2023 21:41:42
-2.2475,17.293,10/04/2023 21:42:42
-2.2475,17.29,10/04/2023 21:43:42
-2.2475,17.286,10/04/2023 21:44:42
-2.2475,17.283,10/04/2023 21:45:42
-2.2475,17.28,10/04/2023 21:46:42
-2.2475,17.275,10/04/2023 21:47:42
-2.2475,17.272,10/04/2023 21:48:42
-2.2475,17.268,10/04/2023 21:49:42
-2.2475,17.265,10/04/2023 21:50:42
-2.2475,17.262,10/04/2023 21:51:42
-2.2475,17.257,10/04/2023 21:52:42
-2.2475,17.254,10/04/2023 21:53:42
-2.2475,17.251,10/04/2023 21:54:42
-2.2475,17.247,10/04/2023 21:55:42
-2.2475,17.244,10/04/2023 21:56:42
-2.2475,17.241,10/04/2023 21:57:42
-2.2475,17.238,10/04/2023 21:58:42
-2.2475,17.235,10/04/2023 21:59:42
-2.2473,17.232,10/04/2023 22:00:42
-2.2475,17.229,10/04/2023 22:01:42
-2.2475,17.225,10/04/2023 22:02:42
-2.2475,17.222,10/04/2023 22:03:42
-2.2475,17.219,10/04/2023 22:04:42
-2.2475,17.214,10/04/2023 22:05:42
-2.2475,17.211,10/04/2023 22:06:42
-2.2475,17.207,10/04/2023 22:07:42
-2.2475,17.204,10/04/2023 22:08:42
-2.2475,17.201,10/04/2023 22:09:42
-2.2475,17.196,10/04/2023 22:10:42
-2.2475,17.193,10/04/2023 22:11:42
-2.2475,17.19,10/04/2023 22:12:42
-2.2475,17.186,10/04/2023 22:13:42
-2.2475,17.183,10/04/2023 22:14:42
-2.2475,17.179,10/04/2023 22:15:42
-2.2475,17.176,10/04/2023 22:16:42
-2.2475,17.173,10/04/2023 22:17:42
-2.2475,17.168,10/04/2023 22:18:42
-2.2475,17.165,10/04/2023 22:19:42
-2.2475,17.162,10/04/2023 22:20:42
-2.2475,17.158,10/04/2023 22:21:42
-2.2475,17.155,10/04/2023 22:22:42
-2.2475,17.15,10/04/2023 22:23:42
-2.2475,17.147,10/04/2023 22:24:42
-2.2475,17.143,10/04/2023 22:25:42
-2.2475,17.14,10/04/2023 22:26:42
-2.2473,17.135,10/04/2023 22:27:42
-2.2475,17.132,10/04/2023 22:28:42
-2.2475,17.128,10/04/2023 22:29:42
-2.2475,17.125,10/04/2023 22:30:42
-2.2475,17.121,10/04/2023 22:31:42
-2.2475,17.116,10/04/2023 22:32:42
-2.2475,17.112,10/04/2023 22:33:42
-2.2475,17.109,10/04/2023 22:34:42
-2.2475,17.104,10/04/2023 22:35:42
-2.2475,17.1,10/04/2023 22:36:42
-2.2475,17.095,10/04/2023 22:37:42
-2.2475,17.091,10/04/2023 22:38:42
-2.2475,17.086,10/04/2023 22:39:42
-2.2475,17.082,10/04/2023 22:40:42
-2.2475,17.079,10/04/2023 22:41:42
-2.2475,17.074,10/04/2023 22:42:42
-2.2475,17.07,10/04/2023 22:43:42
-2.2475,17.066,10/04/2023 22:44:42
-2.2475,17.063,10/04/2023 22:45:42
-2.2473,17.058,10/04/2023 22:46:42
-2.2475,17.054,10/04/2023 22:47:42
-2.2475,17.049,10/04/2023 22:48:42
-2.2475,17.045,10/04/2023 22:49:42
-2.2475,17.04,10/04/2023 22:50:42
-2.2475,17.036,10/04/2023 22:51:42
-2.2475,17.031,10/04/2023 22:52:42
-2.2475,17.027,10/04/2023 22:53:42
-2.2475,17.022,10/04/2023 22:54:42
-2.2475,17.018,10/04/2023 22:55:42
-2.2475,17.013,10/04/2023 22:56:42
-2.2475,17.01,10/04/2023 22:57:42
-2.2475,17.006,10/04/2023 22:58:42
-2.2475,17.002,10/04/2023 22:59:42
-2.2475,16.997,10/04/2023 23:00:42
-2.2475,16.993,10/04/2023 23:01:42
-2.2475,16.99,10/04/2023 23:02:42
-2.2475,16.985,10/04/2023 23:03:42
-2.2475,16.982,10/04/2023 23:04:42
-2.2475,16.978,10/04/2023 23:05:42
-2.2475,16.975,10/04/2023 23:06:42
-2.2475,16.97,10/04/2023 23:07:42
-2.2475,16.966,10/04/2023 23:08:42
-2.2475,16.963,10/04/2023 23:09:42
-2.2475,16.958,10/04/2023 23:10:42
-2.2475,16.955,10/04/2023 23:11:42
-2.2475,16.951,10/04/2023 23:12:42
-2.2475,16.947,10/04/2023 23:13:42
-2.2475,16.942,10/04/2023 23:14:42
-2.2475,16.939,10/04/2023 23:15:42
-2.2475,16.935,10/04/2023 23:16:42
-2.2475,16.932,10/04/2023 23:17:42
-2.2475,16.927,10/04/2023 23:18:42
-2.2475,16.923,10/04/2023 23:19:42
-2.2475,16.92,10/04/2023 23:20:42
-2.2475,16.915,10/04/2023 23:21:42
-2.2475,16.912,10/04/2023 23:22:42
-2.2475,16.908,10/04/2023 23:23:42
-2.2475,16.905,10/04/2023 23:24:42
-2.2475,16.9,10/04/2023 23:25:42
-2.2475,16.896,10/04/2023 23:26:42
-2.2475,16.893,10/04/2023 23:27:42
-2.2475,16.888,10/04/2023 23:28:42
-2.2475,16.884,10/04/2023 23:29:42
-2.2475,16.88,10/04/2023 23:30:42
-2.2475,16.877,10/04/2023 23:31:42
-2.2475,16.872,10/04/2023 23:32:42
-2.2475,16.868,10/04/2023 23:33:42
-2.2475,16.865,10/04/2023 23:34:42
-2.2475,16.86,10/04/2023 23:35:42
-2.2475,16.856,10/04/2023 23:36:42
-2.2475,16.853,10/04/2023 23:37:42
-2.2475,16.848,10/04/2023 23:38:42
-2.2475,16.844,10/04/2023 23:39:42
-2.2475,16.839,10/04/2023 23:40:42
-2.2475,16.835,10/04/2023 23:41:42
-2.2475,16.83,10/04/2023 23:42:42
-2.2475,16.827,10/04/2023 23:43:42
-2.2475,16.823,10/04/2023 23:44:42
-2.2475,16.82,10/04/2023 23:45:42
-2.2475,16.816,10/04/2023 23:46:42
-2.2475,16.813,10/04/2023 23:47:42
-2.2475,16.808,10/04/2023 23:48:42
-2.2475,16.804,10/04/2023 23:49:42
-2.2475,16.799,10/04/2023 23:50:42
-2.2475,16.795,10/04/2023 23:51:42
-2.2475,16.79,10/04/2023 23:52:42
-2.2475,16.786,10/04/2023 23:53:42
-2.2475,16.781,10/04/2023 23:54:42
-2.2475,16.777,10/04/2023 23:55:42
-2.2475,16.772,10/04/2023 23:56:42
-2.2475,16.768,10/04/2023 23:57:42
-2.2475,16.764,10/04/2023 23:58:42
-2.2475,16.759,10/04/2023 23:59:42
-2.2475,16.755,10/05/2023 00:00:42
-2.2475,16.75,10/05/2023 00:01:42
-2.2475,16.746,10/05/2023 00:02:42
-2.2475,16.741,10/05/2023 00:03:42
-2.2475,16.737,10/05/2023 00:04:42
-2.2475,16.732,10/05/2023 00:05:42
-2.2475,16.729,10/05/2023 00:06:42
-2.2475,16.725,10/05/2023 00:07:42
-2.2475,16.72,10/05/2023 00:08:42
-2.2475,16.717,10/05/2023 00:09:42
-2.2475,16.713,10/05/2023 00:10:42
-2.2475,16.708,10/05/2023 00:11:42
-2.2475,16.704,10/05/2023 00:12:42
-2.2475,16.7,10/05/2023 00:13:42
-2.2475,16.695,10/05/2023 00:14:42
-2.2475,16.691,10/05/2023 00:15:42
-2.2475,16.688,10/05/2023 00:16:42
-2.2475,16.682,10/05/2023 00:17:42
-2.2475,16.677,10/05/2023 00:18:42
-2.2475,16.673,10/05/2023 00:19:42
-2.2475,16.668,10/05/2023 00:20:42
-2.2475,16.664,10/05/2023 00:21:42
-2.2475,16.659,10/05/2023 00:22:42
-2.2475,16.656,10/05/2023 00:23:42
-2.2475,16.652,10/05/2023 00:24:42
-2.2475,16.647,10/05/2023 00:25:42
-2.2475,16.643,10/05/2023 00:26:42
-2.2475,16.64,10/05/2023 00:27:42
-2.2475,16.636,10/05/2023 00:28:42
-2.2475,16.631,10/05/2023 00:29:42
-2.2475,16.627,10/05/2023 00:30:42
-2.2475,16.622,10/05/2023 00:31:42
-2.2475,16.618,10/05/2023 00:32:42
-2.2475,16.613,10/05/2023 00:33:42
-2.2475,16.609,10/05/2023 00:34:42
-2.2475,16.604,10/05/2023 00:35:42
-2.2475,16.6,10/05/2023 00:36:42
-2.2475,16.597,10/05/2023 00:37:42
-2.2475,16.592,10/05/2023 00:38:42
-2.2475,16.588,10/05/2023 00:39:42
-2.2475,16.583,10/05/2023 00:40:42
-2.2475,16.579,10/05/2023 00:41:42
-2.2475,16.576,10/05/2023 00:42:42
-2.2475,16.572,10/05/2023 00:43:42
-2.2475,16.567,10/05/2023 00:44:42
-2.2475,16.563,10/05/2023 00:45:42
-2.2475,16.558,10/05/2023 00:46:42
-2.2475,16.554,10/05/2023 00:47:42
-2.2475,16.549,10/05/2023 00:48:42
-2.2475,16.545,10/05/2023 00:49:42
-2.2475,16.54,10/05/2023 00:50:42
-2.2475,16.537,10/05/2023 00:51:42
-2.2475,16.533,10/05/2023 00:52:42
-2.2475,16.528,10/05/2023 00:53:42
-2.2475,16.525,10/05/2023 00:54:42
-2.2475,16.521,10/05/2023 00:55:42
-2.2475,16.516,10/05/2023 00:56:42
-2.2475,16.512,10/05/2023 00:57:42
-2.2475,16.509,10/05/2023 00:58:42
-2.2475,16.505,10/05/2023 00:59:42
-2.2475,16.5,10/05/2023 01:00:42
-2.2475,16.496,10/05/2023 01:01:42
-2.2475,16.493,10/05/2023 01:02:42
-2.2475,16.488,10/05/2023 01:03:42
-2.2475,16.484,10/05/2023 01:04:42
-2.2475,16.481,10/05/2023 01:05:42
-2.2475,16.476,10/05/2023 01:06:42
-2.2475,16.472,10/05/2023 01:07:42
-2.2475,16.469,10/05/2023 01:08:42
-2.2475,16.466,10/05/2023 01:09:42
-2.2475,16.461,10/05/2023 01:10:42
-2.2475,16.458,10/05/2023 01:11:42
-2.2475,16.455,10/05/2023 01:12:42
-2.2475,16.451,10/05/2023 01:13:42
-2.2475,16.448,10/05/2023 01:14:42
-2.2475,16.445,10/05/2023 01:15:42
-2.2475,16.442,10/05/2023 01:16:42
-2.2477,16.438,10/05/2023 01:17:42
-2.2475,16.433,10/05/2023 01:18:42
-2.2475,16.43,10/05/2023 01:19:42
-2.2475,16.426,10/05/2023 01:20:42
-2.2475,16.421,10/05/2023 01:21:42
-2.2475,16.418,10/05/2023 01:22:42
-2.2475,16.414,10/05/2023 01:23:42
-2.2475,16.411,10/05/2023 01:24:42
-2.2477,16.406,10/05/2023 01:25:42
-2.2475,16.403,10/05/2023 01:26:42
-2.2475,16.399,10/05/2023 01:27:42
-2.2475,16.396,10/05/2023 01:28:42
-2.2475,16.393,10/05/2023 01:29:42
-2.2475,16.388,10/05/2023 01:30:42
-2.2475,16.384,10/05/2023 01:31:42
-2.2475,16.381,10/05/2023 01:32:42
-2.2475,16.378,10/05/2023 01:33:42
-2.2475,16.374,10/05/2023 01:34:42
-2.2475,16.371,10/05/2023 01:35:42
-2.2475,16.368,10/05/2023 01:36:42
-2.2475,16.363,10/05/2023 01:37:42
-2.2475,16.359,10/05/2023 01:38:42
-2.2475,16.356,10/05/2023 01:39:42
-2.2475,16.351,10/05/2023 01:40:42
-2.2475,16.347,10/05/2023 01:41:42
-2.2475,16.344,10/05/2023 01:42:42
-2.2475,16.339,10/05/2023 01:43:42
-2.2475,16.335,10/05/2023 01:44:42
-2.2475,16.332,10/05/2023 01:45:42
-2.2475,16.327,10/05/2023 01:46:42
-2.2475,16.324,10/05/2023 01:47:42
-2.2475,16.32,10/05/2023 01:48:42
-2.2475,16.317,10/05/2023 01:49:42
-2.2475,16.312,10/05/2023 01:50:42
-2.2475,16.309,10/05/2023 01:51:42
-2.2475,16.305,10/05/2023 01:52:42
-2.2475,16.302,10/05/2023 01:53:42
-2.2475,16.299,10/05/2023 01:54:42
-2.2475,16.296,10/05/2023 01:55:42
-2.2475,16.293,10/05/2023 01:56:42
-2.2475,16.29,10/05/2023 01:57:42
-2.2475,16.287,10/05/2023 01:58:42
-2.2475,16.283,10/05/2023 01:59:42
-2.2475,16.28,10/05/2023 02:00:42
-2.2477,16.277,10/05/2023 02:01:42
-2.2475,16.274,10/05/2023 02:02:42
-2.2475,16.271,10/05/2023 02:03:42
-2.2475,16.268,10/05/2023 02:04:42
-2.2475,16.263,10/05/2023 02:05:42
-2.2475,16.26,10/05/2023 02:06:42
-2.2475,16.257,10/05/2023 02:07:42
-2.2475,16.254,10/05/2023 02:08:42
-2.2475,16.251,10/05/2023 02:09:42
-2.2475,16.247,10/05/2023 02:10:42
-2.2475,16.244,10/05/2023 02:11:42
-2.2475,16.241,10/05/2023 02:12:42
-2.2475,16.238,10/05/2023 02:13:42
-2.2475,16.234,10/05/2023 02:14:42
-2.2475,16.231,10/05/2023 02:15:42
-2.2475,16.228,10/05/2023 02:16:42
-2.2475,16.223,10/05/2023 02:17:42
-2.2475,16.22,10/05/2023 02:18:42
-2.2475,16.216,10/05/2023 02:19:42
-2.2475,16.213,10/05/2023 02:20:42
-2.2475,16.208,10/05/2023 02:21:42
-2.2475,16.205,10/05/2023 02:22:42
-2.2475,16.201,10/05/2023 02:23:42
-2.2475,16.198,10/05/2023 02:24:42
-2.2475,16.195,10/05/2023 02:25:42
-2.2475,16.19,10/05/2023 02:26:42
-2.2475,16.187,10/05/2023 02:27:42
-2.2475,16.184,10/05/2023 02:28:42
-2.2475,16.181,10/05/2023 02:29:42
-2.2475,16.177,10/05/2023 02:30:42
-2.2475,16.174,10/05/2023 02:31:42
-2.2475,16.169,10/05/2023 02:32:42
-2.2475,16.165,10/05/2023 02:33:42
-2.2475,16.162,10/05/2023 02:34:42
-2.2475,16.158,10/05/2023 02:35:42
-2.2475,16.155,10/05/2023 02:36:42
-2.2475,16.152,10/05/2023 02:37:42
-2.2477,16.147,10/05/2023 02:38:42
-2.2475,16.144,10/05/2023 02:39:42
-2.2475,16.141,10/05/2023 02:40:42
-2.2475,16.138,10/05/2023 02:41:42
-2.2475,16.134,10/05/2023 02:42:42
-2.2475,16.131,10/05/2023 02:43:42
-2.2475,16.126,10/05/2023 02:44:42
-2.2475,16.122,10/05/2023 02:45:42
-2.2475,16.119,10/05/2023 02:46:42
-2.2475,16.114,10/05/2023 02:47:42
-2.2475,16.111,10/05/2023 02:48:42
-2.2475,16.108,10/05/2023 02:49:42
-2.2475,16.104,10/05/2023 02:50:42
-2.2475,16.101,10/05/2023 02:51:42
-2.2475,16.096,10/05/2023 02:52:42
-2.2475,16.092,10/05/2023 02:53:42
-2.2475,16.089,10/05/2023 02:54:42
-2.2475,16.086,10/05/2023 02:55:42
-2.2475,16.082,10/05/2023 02:56:42
-2.2475,16.079,10/05/2023 02:57:42
-2.2475,16.074,10/05/2023 02:58:42
-2.2475,16.071,10/05/2023 02:59:42
-2.2475,16.068,10/05/2023 03:00:42
-2.2475,16.064,10/05/2023 03:01:42
-2.2475,16.061,10/05/2023 03:02:42
-2.2475,16.056,10/05/2023 03:03:42
-2.2475,16.053,10/05/2023 03:04:42
-2.2475,16.049,10/05/2023 03:05:42
-2.2475,16.046,10/05/2023 03:06:42
-2.2475,16.041,10/05/2023 03:07:42
-2.2475,16.037,10/05/2023 03:08:42
-2.2475,16.034,10/05/2023 03:09:42
-2.2475,16.029,10/05/2023 03:10:42
-2.2475,16.025,10/05/2023 03:11:42
-2.2475,16.022,10/05/2023 03:12:42
-2.2475,16.018,10/05/2023 03:13:42
-2.2475,16.015,10/05/2023 03:14:42
-2.2475,16.01,10/05/2023 03:15:42
-2.2475,16.007,10/05/2023 03:16:42
-2.2475,16.003,10/05/2023 03:17:42
-2.2475,16,10/05/2023 03:18:42
-2.2475,15.995,10/05/2023 03:19:42
-2.2475,15.992,10/05/2023 03:20:42
-2.2475,15.988,10/05/2023 03:21:42
-2.2473,15.985,10/05/2023 03:22:42
-2.2475,15.98,10/05/2023 03:23:42
-2.2475,15.977,10/05/2023 03:24:42
-2.2475,15.974,10/05/2023 03:25:42
-2.2475,15.97,10/05/2023 03:26:42
-2.2475,15.967,10/05/2023 03:27:42
-2.2473,15.964,10/05/2023 03:28:42
-2.2475,15.961,10/05/2023 03:29:42
-2.2475,15.956,10/05/2023 03:30:42
-2.2475,15.953,10/05/2023 03:31:42
-2.2475,15.949,10/05/2023 03:32:42
-2.2475,15.946,10/05/2023 03:33:42
-2.2475,15.942,10/05/2023 03:34:42
-2.2475,15.939,10/05/2023 03:35:42
-2.2475,15.934,10/05/2023 03:36:42
-2.2475,15.93,10/05/2023 03:37:42
-2.2473,15.927,10/05/2023 03:38:42
-2.2473,15.922,10/05/2023 03:39:42
-2.2475,15.919,10/05/2023 03:40:42
-2.2475,15.915,10/05/2023 03:41:42
-2.2475,15.912,10/05/2023 03:42:42
-2.2475,15.909,10/05/2023 03:43:42
-2.2475,15.904,10/05/2023 03:44:42
-2.2475,15.901,10/05/2023 03:45:42
-2.2475,15.898,10/05/2023 03:46:42
-2.2475,15.894,10/05/2023 03:47:42
-2.2475,15.891,10/05/2023 03:48:42
-2.2475,15.886,10/05/2023 03:49:42
-2.2475,15.883,10/05/2023 03:50:42
-2.2475,15.879,10/05/2023 03:51:42
-2.2475,15.876,10/05/2023 03:52:42
-2.2475,15.871,10/05/2023 03:53:42
-2.2475,15.868,10/05/2023 03:54:42
-2.2475,15.864,10/05/2023 03:55:42
-2.2475,15.861,10/05/2023 03:56:42
-2.2475,15.857,10/05/2023 03:57:42
-2.2475,15.854,10/05/2023 03:58:42
-2.2475,15.849,10/05/2023 03:59:42
-2.2475,15.846,10/05/2023 04:00:42
-2.2475,15.843,10/05/2023 04:01:42
-2.2475,15.839,10/05/2023 04:02:42
-2.2475,15.836,10/05/2023 04:03:42
-2.2475,15.831,10/05/2023 04:04:42
-2.2475,15.828,10/05/2023 04:05:42
-2.2475,15.824,10/05/2023 04:06:42
-2.2475,15.821,10/05/2023 04:07:42
-2.2475,15.816,10/05/2023 04:08:42
-2.2475,15.812,10/05/2023 04:09:42
-2.2475,15.807,10/05/2023 04:10:42
-2.2475,15.804,10/05/2023 04:11:42
-2.2475,15.8,10/05/2023 04:12:42
-2.2475,15.797,10/05/2023 04:13:42
-2.2475,15.792,10/05/2023 04:14:42
-2.2475,15.789,10/05/2023 04:15:42
-2.2475,15.786,10/05/2023 04:16:42
-2.2475,15.783,10/05/2023 04:17:42
-2.2475,15.781,10/05/2023 04:18:42
-2.2475,15.776,10/05/2023 04:19:42
-2.2473,15.773,10/05/2023 04:20:42
-2.2475,15.769,10/05/2023 04:21:42
-2.2475,15.766,10/05/2023 04:22:42
-2.2475,15.763,10/05/2023 04:23:42
-2.2475,15.758,10/05/2023 04:24:42
-2.2475,15.755,10/05/2023 04:25:42
-2.2475,15.751,10/05/2023 04:26:42
-2.2475,15.746,10/05/2023 04:27:42
-2.2475,15.743,10/05/2023 04:28:42
-2.2475,15.74,10/05/2023 04:29:42
-2.2475,15.737,10/05/2023 04:30:42
-2.2475,15.734,10/05/2023 04:31:42
-2.2475,15.731,10/05/2023 04:32:42
-2.2475,15.727,10/05/2023 04:33:42
-2.2475,15.724,10/05/2023 04:34:42
-2.2475,15.719,10/05/2023 04:35:42
-2.2475,15.716,10/05/2023 04:36:42
-2.2475,15.712,10/05/2023 04:37:42
-2.2475,15.709,10/05/2023 04:38:42
-2.2475,15.706,10/05/2023 04:39:42
-2.2475,15.703,10/05/2023 04:40:42
-2.2475,15.7,10/05/2023 04:41:42
-2.2475,15.697,10/05/2023 04:42:42
-2.2473,15.694,10/05/2023 04:43:42
-2.2475,15.691,10/05/2023 04:44:42
-2.2475,15.688,10/05/2023 04:45:42
-2.2475,15.684,10/05/2023 04:46:42
-2.2475,15.681,10/05/2023 04:47:42
-2.2475,15.678,10/05/2023 04:48:42
-2.2475,15.675,10/05/2023 04:49:42
-2.2475,15.673,10/05/2023 04:50:42
-2.2475,15.67,10/05/2023 04:51:42
-2.2475,15.667,10/05/2023 04:52:42
-2.2475,15.664,10/05/2023 04:53:42
-2.2475,15.661,10/05/2023 04:54:42
-2.2475,15.658,10/05/2023 04:55:42
-2.2475,15.655,10/05/2023 04:56:42
-2.2475,15.652,10/05/2023 04:57:42
-2.2475,15.649,10/05/2023 04:58:42
-2.2475,15.645,10/05/2023 04:59:42
-2.2475,15.643,10/05/2023 05:00:42
-2.2475,15.64,10/05/2023 05:01:42
-2.2475,15.637,10/05/2023 05:02:42
-2.2475,15.634,10/05/2023 05:03:42
-2.2475,15.631,10/05/2023 05:04:42
-2.2473,15.628,10/05/2023 05:05:42
-2.2473,15.627,10/05/2023 05:06:42
-2.2475,15.624,10/05/2023 05:07:42
-2.2475,15.621,10/05/2023 05:08:42
-2.2475,15.618,10/05/2023 05:09:42
-2.2475,15.616,10/05/2023 05:10:42
-2.2473,15.613,10/05/2023 05:11:42
-2.2475,15.612,10/05/2023 05:12:42
-2.2475,15.609,10/05/2023 05:13:42
-2.2475,15.608,10/05/2023 05:14:42
-2.2475,15.605,10/05/2023 05:15:42
-2.2475,15.602,10/05/2023 05:16:42
-2.2475,15.599,10/05/2023 05:17:42
-2.2475,15.597,10/05/2023 05:18:42
-2.2475,15.596,10/05/2023 05:19:42
-2.2475,15.593,10/05/2023 05:20:42
-2.2475,15.591,10/05/2023 05:21:42
-2.2475,15.59,10/05/2023 05:22:42
-2.2475,15.587,10/05/2023 05:23:42
-2.2475,15.585,10/05/2023 05:24:42
-2.2475,15.582,10/05/2023 05:25:42
-2.2475,15.581,10/05/2023 05:26:42
-2.2475,15.579,10/05/2023 05:27:42
-2.2475,15.578,10/05/2023 05:28:42
-2.2475,15.575,10/05/2023 05:29:42
-2.2475,15.573,10/05/2023 05:30:42
-2.2475,15.572,10/05/2023 05:31:42
-2.2475,15.57,10/05/2023 05:32:42
-2.2475,15.569,10/05/2023 05:33:42
-2.2473,15.567,10/05/2023 05:34:42
-2.2475,15.566,10/05/2023 05:35:42
-2.2475,15.564,10/05/2023 05:36:42
-2.2475,15.561,10/05/2023 05:37:42
-2.2475,15.56,10/05/2023 05:38:42
-2.2475,15.558,10/05/2023 05:39:42
-2.2475,15.557,10/05/2023 05:40:42
-2.2475,15.555,10/05/2023 05:41:42
-2.2475,15.554,10/05/2023 05:42:42
-2.2475,15.552,10/05/2023 05:43:42
-2.2475,15.551,10/05/2023 05:44:42
-2.2475,15.549,10/05/2023 05:45:42
-2.2475,15.546,10/05/2023 05:46:42
-2.2475,15.545,10/05/2023 05:47:42
-2.2475,15.543,10/05/2023 05:48:42
-2.2475,15.54,10/05/2023 05:49:42
-2.2475,15.537,10/05/2023 05:50:42
-2.2475,15.534,10/05/2023 05:51:42
-2.2475,15.53,10/05/2023 05:52:42
-2.2475,15.527,10/05/2023 05:53:42
-2.2475,15.524,10/05/2023 05:54:42
-2.2475,15.521,10/05/2023 05:55:42
-2.2475,15.518,10/05/2023 05:56:42
-2.2475,15.515,10/05/2023 05:57:42
-2.2475,15.512,10/05/2023 05:58:42
-2.2475,15.511,10/05/2023 05:59:42
-2.2475,15.508,10/05/2023 06:00:42
-2.2475,15.506,10/05/2023 06:01:42
-2.2475,15.503,10/05/2023 06:02:42
-2.2475,15.502,10/05/2023 06:03:42
-2.2475,15.5,10/05/2023 06:04:42
-2.2475,15.499,10/05/2023 06:05:42
-2.2475,15.497,10/05/2023 06:06:42
-2.2475,15.496,10/05/2023 06:07:42
-2.2475,15.494,10/05/2023 06:08:42
-2.2475,15.493,10/05/2023 06:09:42
-2.2475,15.491,10/05/2023 06:10:42
-2.2475,15.49,10/05/2023 06:11:42
-2.2475,15.488,10/05/2023 06:12:42
-2.2475,15.487,10/05/2023 06:13:42
-2.2475,15.485,10/05/2023 06:14:42
-2.2475,15.485,10/05/2023 06:15:42
-2.2475,15.484,10/05/2023 06:16:42
-2.2475,15.482,10/05/2023 06:17:42
-2.2475,15.482,10/05/2023 06:18:42
-2.2475,15.481,10/05/2023 06:19:42
-2.2475,15.479,10/05/2023 06:20:42
-2.2475,15.478,10/05/2023 06:21:42
-2.2475,15.478,10/05/2023 06:22:42
-2.2475,15.476,10/05/2023 06:23:42
-2.2473,15.476,10/05/2023 06:24:42
-2.2475,15.475,10/05/2023 06:25:42
-2.2475,15.473,10/05/2023 06:26:42
-2.2475,15.473,10/05/2023 06:27:42
-2.2473,15.472,10/05/2023 06:28:42
-2.2475,15.472,10/05/2023 06:29:42
-2.2475,15.47,10/05/2023 06:30:42
-2.2475,15.469,10/05/2023 06:31:42
-2.2475,15.469,10/05/2023 06:32:42
-2.2475,15.467,10/05/2023 06:33:42
-2.2475,15.467,10/05/2023 06:34:42
-2.2475,15.467,10/05/2023 06:35:42
-2.2475,15.466,10/05/2023 06:36:42
-2.2475,15.466,10/05/2023 06:37:42
-2.2475,15.466,10/05/2023 06:38:42
-2.2475,15.464,10/05/2023 06:39:42
-2.2475,15.464,10/05/2023 06:40:42
-2.2475,15.464,10/05/2023 06:41:42
-2.2475,15.463,10/05/2023 06:42:42
-2.2475,15.463,10/05/2023 06:43:42
-2.2475,15.463,10/05/2023 06:44:42
-2.2475,15.461,10/05/2023 06:45:42
-2.2475,15.461,10/05/2023 06:46:42
-2.2475,15.461,10/05/2023 06:47:42
-2.2473,15.461,10/05/2023 06:48:42
-2.2475,15.46,10/05/2023 06:49:42
-2.2475,15.46,10/05/2023 06:50:42
-2.2473,15.46,10/05/2023 06:51:42
-2.2475,15.46,10/05/2023 06:52:42
-2.2475,15.46,10/05/2023 06:53:42
-2.2475,15.458,10/05/2023 06:54:42
-2.2475,15.458,10/05/2023 06:55:42
-2.2475,15.458,10/05/2023 06:56:42
-2.2475,15.458,10/05/2023 06:57:42
-2.2475,15.458,10/05/2023 06:58:42
-2.2475,15.458,10/05/2023 06:59:42
-2.2475,15.458,10/05/2023 07:00:42
-2.2475,15.458,10/05/2023 07:01:42
-2.2475,15.458,10/05/2023 07:02:42
-2.2475,15.458,10/05/2023 07:03:42
-2.2475,15.458,10/05/2023 07:04:42
-2.2473,15.458,10/05/2023 07:05:42
-2.2473,15.458,10/05/2023 07:06:42
-2.2473,15.46,10/05/2023 07:07:42
-2.2475,15.46,10/05/2023 07:08:42
-2.2475,15.46,10/05/2023 07:09:42
-2.2473,15.46,10/05/2023 07:10:42
-2.2473,15.46,10/05/2023 07:11:42
-2.2473,15.46,10/05/2023 07:12:42
-2.2475,15.461,10/05/2023 07:13:42
-2.2473,15.461,10/05/2023 07:14:42
-2.2473,15.461,10/05/2023 07:15:42
-2.2473,15.461,10/05/2023 07:16:42
-2.2475,15.461,10/05/2023 07:17:42
-2.2473,15.461,10/05/2023 07:18:42
-2.2473,15.463,10/05/2023 07:19:42
-2.2473,15.463,10/05/2023 07:20:42
-2.2473,15.463,10/05/2023 07:21:42
-2.2473,15.464,10/05/2023 07:22:42
-2.2473,15.464,10/05/2023 07:23:42
-2.2475,15.464,10/05/2023 07:24:42
-2.2473,15.466,10/05/2023 07:25:42
-2.2475,15.466,10/05/2023 07:26:42
-2.2473,15.467,10/05/2023 07:27:42
-2.2473,15.467,10/05/2023 07:28:42
-2.2473,15.469,10/05/2023 07:29:42
-2.2473,15.469,10/05/2023 07:30:42
-2.2473,15.47,10/05/2023 07:31:42
-2.2473,15.47,10/05/2023 07:32:42
-2.2473,15.472,10/05/2023 07:33:42
-2.2473,15.472,10/05/2023 07:34:42
-2.2471,15.473,10/05/2023 07:35:42
-2.2473,15.475,10/05/2023 07:36:42
-2.2473,15.475,10/05/2023 07:37:42
-2.2473,15.476,10/05/2023 07:38:42
-2.2471,15.478,10/05/2023 07:39:42
-2.247,15.478,10/05/2023 07:40:42
-2.2471,15.479,10/05/2023 07:41:42
-2.2471,15.481,10/05/2023 07:42:42
-2.2473,15.482,10/05/2023 07:43:42
-2.2471,15.482,10/05/2023 07:44:42
-2.2471,15.484,10/05/2023 07:45:42
-2.2471,15.485,10/05/2023 07:46:42
-2.2471,15.487,10/05/2023 07:47:42
-2.2471,15.487,10/05/2023 07:48:42
-2.2471,15.488,10/05/2023 07:49:42
-2.247,15.49,10/05/2023 07:50:42
-2.2468,15.49,10/05/2023 07:51:42
-2.247,15.491,10/05/2023 07:52:42
-2.2471,15.493,10/05/2023 07:53:42
-2.2468,15.493,10/05/2023 07:54:42
-2.2468,15.494,10/05/2023 07:55:42
-2.247,15.496,10/05/2023 07:56:42
-2.247,15.496,10/05/2023 07:57:42
-2.247,15.497,10/05/2023 07:58:42
-2.2468,15.499,10/05/2023 07:59:42
-2.2466,15.499,10/05/2023 08:00:42
-2.2468,15.5,10/05/2023 08:01:42
-2.2466,15.5,10/05/2023 08:02:42
-2.2466,15.5,10/05/2023 08:03:42
-2.2468,15.502,10/05/2023 08:04:42
-2.2462,15.502,10/05/2023 08:05:42
-2.2466,15.503,10/05/2023 08:06:42
-2.2466,15.503,10/05/2023 08:07:42
-2.2466,15.505,10/05/2023 08:08:42
-2.2464,15.505,10/05/2023 08:09:42
-2.2462,15.505,10/05/2023 08:10:42
-2.2462,15.503,10/05/2023 08:11:42
-2.2462,15.502,10/05/2023 08:12:42
-2.2466,15.499,10/05/2023 08:13:42
-2.2462,15.496,10/05/2023 08:14:42
-2.2459,15.493,10/05/2023 08:15:42
-2.2459,15.49,10/05/2023 08:16:42
-2.2459,15.487,10/05/2023 08:17:42
-2.246,15.484,10/05/2023 08:18:42
-2.2457,15.482,10/05/2023 08:19:42
-2.2457,15.481,10/05/2023 08:20:42
-2.2459,15.478,10/05/2023 08:21:42
-2.2457,15.476,10/05/2023 08:22:42
-2.246,15.475,10/05/2023 08:23:42
-2.2455,15.473,10/05/2023 08:24:42
-2.2457,15.472,10/05/2023 08:25:42
-2.2457,15.472,10/05/2023 08:26:42
-2.2455,15.47,10/05/2023 08:27:42
-2.2457,15.469,10/05/2023 08:28:42
-2.2455,15.469,10/05/2023 08:29:42
-2.2453,15.469,10/05/2023 08:30:42
-2.2455,15.467,10/05/2023 08:31:42
-2.2451,15.467,10/05/2023 08:32:42
-2.2455,15.467,10/05/2023 08:33:42
-2.2451,15.467,10/05/2023 08:34:42
-2.2451,15.469,10/05/2023 08:35:42
-2.2453,15.469,10/05/2023 08:36:42
-2.2451,15.47,10/05/2023 08:37:42
-2.2453,15.47,10/05/2023 08:38:42
-2.2451,15.472,10/05/2023 08:39:42
-2.2451,15.472,10/05/2023 08:40:42
-2.2451,15.473,10/05/2023 08:41:42
-2.2449,15.475,10/05/2023 08:42:42
-2.2449,15.476,10/05/2023 08:43:42
-2.2449,15.478,10/05/2023 08:44:42
-2.2447,15.479,10/05/2023 08:45:42
-2.2449,15.481,10/05/2023 08:46:42
-2.2449,15.482,10/05/2023 08:47:42
-2.2447,15.484,10/05/2023 08:48:42
-2.2447,15.487,10/05/2023 08:49:42
-2.2447,15.488,10/05/2023 08:50:42
-2.2447,15.49,10/05/2023 08:51:42
-2.2447,15.493,10/05/2023 08:52:42
-2.2447,15.494,10/05/2023 08:53:42
-2.2445,15.496,10/05/2023 08:54:42
-2.2447,15.499,10/05/2023 08:55:42
-2.2445,15.502,10/05/2023 08:56:42
-2.2445,15.503,10/05/2023 08:57:42
-2.2445,15.506,10/05/2023 08:58:42
-2.2447,15.509,10/05/2023 08:59:42
-2.2445,15.512,10/05/2023 09:00:42
-2.2447,15.515,10/05/2023 09:01:42
-2.2445,15.518,10/05/2023 09:02:42
-2.2445,15.521,10/05/2023 09:03:42
-2.2445,15.524,10/05/2023 09:04:42
-2.2445,15.527,10/05/2023 09:05:42
-2.2445,15.53,10/05/2023 09:06:42
-2.2445,15.533,10/05/2023 09:07:42
-2.2445,15.536,10/05/2023 09:08:42
-2.2445,15.539,10/05/2023 09:09:42
-2.2445,15.542,10/05/2023 09:10:42
-2.2445,15.545,10/05/2023 09:11:42
-2.2445,15.546,10/05/2023 09:12:42
-2.2445,15.549,10/05/2023 09:13:42
-2.2445,15.552,10/05/2023 09:14:42
-2.2445,15.555,10/05/2023 09:15:42
-2.2445,15.558,10/05/2023 09:16:42
-2.2445,15.561,10/05/2023 09:17:42
-2.2445,15.564,10/05/2023 09:18:42
-2.2445,15.567,10/05/2023 09:19:42
-2.2445,15.57,10/05/2023 09:20:42
-2.2445,15.573,10/05/2023 09:21:42
-2.2445,15.576,10/05/2023 09:22:42
-2.2445,15.579,10/05/2023 09:23:42
-2.2445,15.582,10/05/2023 09:24:42
-2.2445,15.585,10/05/2023 09:25:42
-2.2445,15.588,10/05/2023 09:26:42
-2.2445,15.593,10/05/2023 09:27:42
-2.2445,15.596,10/05/2023 09:28:42
-2.2445,15.599,10/05/2023 09:29:42
-2.2445,15.603,10/05/2023 09:30:42
-2.2445,15.606,10/05/2023 09:31:42
-2.2445,15.611,10/05/2023 09:32:42
-2.2445,15.615,10/05/2023 09:33:42
-2.2445,15.618,10/05/2023 09:34:42
-2.2445,15.622,10/05/2023 09:35:42
-2.2445,15.625,10/05/2023 09:36:42
-2.2445,15.63,10/05/2023 09:37:42
-2.2445,15.633,10/05/2023 09:38:42
-2.2445,15.637,10/05/2023 09:39:42
-2.2445,15.642,10/05/2023 09:40:42
-2.2445,15.645,10/05/2023 09:41:42
-2.2445,15.649,10/05/2023 09:42:42
-2.2445,15.654,10/05/2023 09:43:42
-2.2445,15.658,10/05/2023 09:44:42
-2.2445,15.661,10/05/2023 09:45:42
-2.2445,15.666,10/05/2023 09:46:42
-2.2445,15.67,10/05/2023 09:47:42
-2.2447,15.675,10/05/2023 09:48:42
-2.2445,15.679,10/05/2023 09:49:42
-2.2445,15.684,10/05/2023 09:50:42
-2.2445,15.687,10/05/2023 09:51:42
-2.2445,15.691,10/05/2023 09:52:42
-2.2445,15.696,10/05/2023 09:53:42
-2.2445,15.7,10/05/2023 09:54:42
-2.2445,15.704,10/05/2023 09:55:42
-2.2445,15.709,10/05/2023 09:56:42
-2.2445,15.713,10/05/2023 09:57:42
-2.2445,15.718,10/05/2023 09:58:42
-2.2445,15.722,10/05/2023 09:59:42
-2.2445,15.727,10/05/2023 10:00:42
-2.2445,15.731,10/05/2023 10:01:42
-2.2445,15.736,10/05/2023 10:02:42
-2.2445,15.74,10/05/2023 10:03:42
-2.2445,15.745,10/05/2023 10:04:42
-2.2445,15.749,10/05/2023 10:05:42
-2.2445,15.754,10/05/2023 10:06:42
-2.2445,15.758,10/05/2023 10:07:42
-2.2445,15.764,10/05/2023 10:08:42
-2.2445,15.769,10/05/2023 10:09:42
-2.2445,15.773,10/05/2023 10:10:42
-2.2445,15.778,10/05/2023 10:11:42
-2.2445,15.782,10/05/2023 10:12:42
-2.2445,15.788,10/05/2023 10:13:42
-2.2445,15.792,10/05/2023 10:14:42
-2.2445,15.797,10/05/2023 10:15:42
-2.2445,15.803,10/05/2023 10:16:42
-2.2445,15.807,10/05/2023 10:17:42
-2.2445,15.812,10/05/2023 10:18:42
-2.2445,15.818,10/05/2023 10:19:42
-2.2445,15.822,10/05/2023 10:20:42
-2.2445,15.828,10/05/2023 10:21:42
-2.2445,15.833,10/05/2023 10:22:42
-2.2445,15.837,10/05/2023 10:23:42
-2.2445,15.843,10/05/2023 10:24:42
-2.2445,15.848,10/05/2023 10:25:42
-2.2445,15.854,10/05/2023 10:26:42
-2.2445,15.858,10/05/2023 10:27:42
-2.2445,15.864,10/05/2023 10:28:42
-2.2445,15.87,10/05/2023 10:29:42
-2.2445,15.874,10/05/2023 10:30:42
-2.2445,15.88,10/05/2023 10:31:42
-2.2445,15.885,10/05/2023 10:32:42
-2.2445,15.891,10/05/2023 10:33:42
-2.2445,15.897,10/05/2023 10:34:42
-2.2443,15.903,10/05/2023 10:35:42
-2.2445,15.907,10/05/2023 10:36:42
-2.2445,15.913,10/05/2023 10:37:42
-2.2443,15.919,10/05/2023 10:38:42
-2.2443,15.925,10/05/2023 10:39:42
-2.2443,15.93,10/05/2023 10:40:42
-2.2445,15.936,10/05/2023 10:41:42
-2.2445,15.942,10/05/2023 10:42:42
-2.2445,15.947,10/05/2023 10:43:42
-2.2445,15.952,10/05/2023 10:44:42
-2.2443,15.958,10/05/2023 10:45:42
-2.2445,15.964,10/05/2023 10:46:42
-2.2445,15.97,10/05/2023 10:47:42
-2.2445,15.976,10/05/2023 10:48:42
-2.2443,15.98,10/05/2023 10:49:42
-2.2445,15.986,10/05/2023 10:50:42
-2.2445,15.992,10/05/2023 10:51:42
-2.2445,15.998,10/05/2023 10:52:42
-2.2445,16.004,10/05/2023 10:53:42
-2.2445,16.01,10/05/2023 10:54:42
-2.2445,16.015,10/05/2023 10:55:42
-2.2445,16.02,10/05/2023 10:56:42
-2.2445,16.026,10/05/2023 10:57:42
-2.2443,16.032,10/05/2023 10:58:42
-2.2445,16.037,10/05/2023 10:59:42
-2.2445,16.043,10/05/2023 11:00:42
-2.2445,16.049,10/05/2023 11:01:42
-2.2445,16.055,10/05/2023 11:02:42
-2.2445,16.061,10/05/2023 11:03:42
-2.2445,16.065,10/05/2023 11:04:42
-2.2445,16.071,10/05/2023 11:05:42
-2.2445,16.077,10/05/2023 11:06:42
-2.2445,16.083,10/05/2023 11:07:42
-2.2445,16.088,10/05/2023 11:08:42
-2.2445,16.093,10/05/2023 11:09:42
-2.2445,16.099,10/05/2023 11:10:42
-2.2445,16.105,10/05/2023 11:11:42
-2.2445,16.11,10/05/2023 11:12:42
-2.2445,16.116,10/05/2023 11:13:42
-2.2445,16.122,10/05/2023 11:14:42
-2.2443,16.126,10/05/2023 11:15:42
-2.2445,16.132,10/05/2023 11:16:42
-2.2445,16.138,10/05/2023 11:17:42
-2.2445,16.144,10/05/2023 11:18:42
-2.2445,16.149,10/05/2023 11:19:42
-2.2443,16.155,10/05/2023 11:20:42
-2.2445,16.161,10/05/2023 11:21:42
-2.2445,16.165,10/05/2023 11:22:42
-2.2445,16.171,10/05/2023 11:23:42
-2.2445,16.175,10/05/2023 11:24:42
-2.2443,16.181,10/05/2023 11:25:42
-2.2443,16.187,10/05/2023 11:26:42
-2.2445,16.192,10/05/2023 11:27:42
-2.2445,16.198,10/05/2023 11:28:42
-2.2445,16.202,10/05/2023 11:29:42
-2.2445,16.208,10/05/2023 11:30:42
-2.2443,16.213,10/05/2023 11:31:42
-2.2445,16.219,10/05/2023 11:32:42
-2.2445,16.223,10/05/2023 11:33:42
-2.2445,16.229,10/05/2023 11:34:42
-2.2445,16.234,10/05/2023 11:35:42
-2.2445,16.239,10/05/2023 11:36:42
-2.2445,16.244,10/05/2023 11:37:42
-2.2445,16.25,10/05/2023 11:38:42
-2.2445,16.254,10/05/2023 11:39:42
-2.2445,16.26,10/05/2023 11:40:42
-2.2445,16.265,10/05/2023 11:41:42
-2.2445,16.271,10/05/2023 11:42:42
-2.2445,16.275,10/05/2023 11:43:42
-2.2445,16.28,10/05/2023 11:44:42
-2.2445,16.286,10/05/2023 11:45:42
-2.2445,16.29,10/05/2023 11:46:42
-2.2445,16.295,10/05/2023 11:47:42
-2.2443,16.301,10/05/2023 11:48:42
-2.2445,16.305,10/05/2023 11:49:42
-2.2445,16.311,10/05/2023 11:50:42
-2.2445,16.315,10/05/2023 11:51:42
-2.2443,16.32,10/05/2023 11:52:42
-2.2445,16.324,10/05/2023 11:53:42
-2.2445,16.33,10/05/2023 11:54:42
-2.2445,16.335,10/05/2023 11:55:42
-2.2445,16.339,10/05/2023 11:56:42
-2.2443,16.344,10/05/2023 11:57:42
-2.2445,16.35,10/05/2023 11:58:42
-2.2445,16.354,10/05/2023 11:59:42
-2.2445,16.359,10/05/2023 12:00:42
-2.2445,16.363,10/05/2023 12:01:42
-2.2445,16.369,10/05/2023 12:02:42
-2.2445,16.374,10/05/2023 12:03:42
-2.2445,16.378,10/05/2023 12:04:42
-2.2445,16.382,10/05/2023 12:05:42
-2.2445,16.387,10/05/2023 12:06:42
-2.2445,16.393,10/05/2023 12:07:42
-2.2443,16.397,10/05/2023 12:08:42
-2.2445,16.402,10/05/2023 12:09:42
-2.2443,16.406,10/05/2023 12:10:42
-2.2445,16.411,10/05/2023 12:11:42
-2.2445,16.415,10/05/2023 12:12:42
-2.2443,16.42,10/05/2023 12:13:42
-2.2445,16.424,10/05/2023 12:14:42
-2.2445,16.429,10/05/2023 12:15:42
-2.2445,16.433,10/05/2023 12:16:42
-2.2445,16.438,10/05/2023 12:17:42
-2.2445,16.442,10/05/2023 12:18:42
-2.2443,16.446,10/05/2023 12:19:42
-2.2445,16.451,10/05/2023 12:20:42
-2.2443,16.455,10/05/2023 12:21:42
-2.2443,16.46,10/05/2023 12:22:42
-2.2443,16.464,10/05/2023 12:23:42
-2.2445,16.469,10/05/2023 12:24:42
-2.2445,16.473,10/05/2023 12:25:42
-2.2445,16.478,10/05/2023 12:26:42
-2.2445,16.482,10/05/2023 12:27:42
-2.2445,16.487,10/05/2023 12:28:42
-2.2445,16.491,10/05/2023 12:29:42
-2.2445,16.496,10/05/2023 12:30:42
-2.2445,16.5,10/05/2023 12:31:42
-2.2445,16.505,10/05/2023 12:32:42
-2.2445,16.509,10/05/2023 12:33:42
-2.2445,16.513,10/05/2023 12:34:42
-2.2445,16.518,10/05/2023 12:35:42
-2.2445,16.522,10/05/2023 12:36:42
-2.2445,16.527,10/05/2023 12:37:42
-2.2445,16.531,10/05/2023 12:38:42
-2.2445,16.536,10/05/2023 12:39:42
-2.2443,16.539,10/05/2023 12:40:42
-2.2445,16.543,10/05/2023 12:41:42
-2.2445,16.548,10/05/2023 12:42:42
-2.2445,16.552,10/05/2023 12:43:42
-2.2445,16.557,10/05/2023 12:44:42
-2.2445,16.561,10/05/2023 12:45:42
-2.2445,16.564,10/05/2023 12:46:42
-2.2445,16.569,10/05/2023 12:47:42
-2.2445,16.573,10/05/2023 12:48:42
-2.2443,16.577,10/05/2023 12:49:42
-2.2443,16.58,10/05/2023 12:50:42
-2.2443,16.585,10/05/2023 12:51:42
-2.2445,16.589,10/05/2023 12:52:42
-2.2445,16.594,10/05/2023 12:53:42
-2.2443,16.597,10/05/2023 12:54:42
-2.2445,16.601,10/05/2023 12:55:42
-2.2445,16.606,10/05/2023 12:56:42
-2.2445,16.61,10/05/2023 12:57:42
-2.2445,16.613,10/05/2023 12:58:42
-2.2443,16.618,10/05/2023 12:59:42
-2.2445,16.622,10/05/2023 13:00:42
-2.2445,16.625,10/05/2023 13:01:42
-2.2445,16.63,10/05/2023 13:02:42
-2.2443,16.634,10/05/2023 13:03:42
-2.2445,16.637,10/05/2023 13:04:42
-2.2445,16.641,10/05/2023 13:05:42
-2.2445,16.646,10/05/2023 13:06:42
-2.2445,16.649,10/05/2023 13:07:42
-2.2445,16.653,10/05/2023 13:08:42
-2.2445,16.656,10/05/2023 13:09:42
-2.2445,16.661,10/05/2023 13:10:42
-2.2443,16.665,10/05/2023 13:11:42
-2.2445,16.668,10/05/2023 13:12:42
-2.2443,16.673,10/05/2023 13:13:42
-2.2445,16.676,10/05/2023 13:14:42
-2.2445,16.68,10/05/2023 13:15:42
-2.2445,16.683,10/05/2023 13:16:42
-2.2445,16.688,10/05/2023 13:17:42
-2.2445,16.691,10/05/2023 13:18:42
-2.2445,16.695,10/05/2023 13:19:42
-2.2445,16.698,10/05/2023 13:20:42
-2.2445,16.702,10/05/2023 13:21:42
-2.2445,16.705,10/05/2023 13:22:42
-2.2445,16.708,10/05/2023 13:23:42
-2.2445,16.713,10/05/2023 13:24:42
-2.2445,16.716,10/05/2023 13:25:42
-2.2445,16.72,10/05/2023 13:26:42
-2.2445,16.723,10/05/2023 13:27:42
-2.2445,16.728,10/05/2023 13:28:42
-2.2445,16.731,10/05/2023 13:29:42
-2.2445,16.734,10/05/2023 13:30:42
-2.2443,16.738,10/05/2023 13:31:42
-2.2445,16.741,10/05/2023 13:32:42
-2.2445,16.746,10/05/2023 13:33:42
-2.2445,16.749,10/05/2023 13:34:42
-2.2445,16.752,10/05/2023 13:35:42
-2.2445,16.756,10/05/2023 13:36:42
-2.2445,16.759,10/05/2023 13:37:42
-2.2445,16.762,10/05/2023 13:38:42
-2.2445,16.766,10/05/2023 13:39:42
-2.2445,16.769,10/05/2023 13:40:42
-2.2445,16.772,10/05/2023 13:41:42
-2.2443,16.775,10/05/2023 13:42:42
-2.2443,16.78,10/05/2023 13:43:42
-2.2443,16.783,10/05/2023 13:44:42
-2.2445,16.786,10/05/2023 13:45:42
-2.2443,16.789,10/05/2023 13:46:42
-2.2445,16.792,10/05/2023 13:47:42
-2.2443,16.796,10/05/2023 13:48:42
-2.2443,16.799,10/05/2023 13:49:42
-2.2445,16.802,10/05/2023 13:50:42
-2.2445,16.805,10/05/2023 13:51:42
-2.2443,16.808,10/05/2023 13:52:42
-2.2443,16.811,10/05/2023 13:53:42
-2.2443,16.816,10/05/2023 13:54:42
-2.2443,16.819,10/05/2023 13:55:42
-2.2443,16.822,10/05/2023 13:56:42
-2.2445,16.825,10/05/2023 13:57:42
-2.2443,16.827,10/05/2023 13:58:42
-2.2443,16.83,10/05/2023 13:59:42
-2.2445,16.833,10/05/2023 14:00:42
-2.2443,16.836,10/05/2023 14:01:42
-2.2443,16.841,10/05/2023 14:02:42
-2.2443,16.844,10/05/2023 14:03:42
-2.2441,16.847,10/05/2023 14:04:42
-2.2443,16.85,10/05/2023 14:05:42
-2.2443,16.853,10/05/2023 14:06:42
-2.2443,16.856,10/05/2023 14:07:42
-2.2443,16.859,10/05/2023 14:08:42
-2.2443,16.862,10/05/2023 14:09:42
-2.2443,16.865,10/05/2023 14:10:42
-2.2441,16.868,10/05/2023 14:11:42
-2.2441,16.871,10/05/2023 14:12:42
-2.2443,16.874,10/05/2023 14:13:42
-2.2439,16.877,10/05/2023 14:14:42
-2.2441,16.88,10/05/2023 14:15:42
-2.2441,16.881,10/05/2023 14:16:42
-2.2441,16.884,10/05/2023 14:17:42
-2.2439,16.887,10/05/2023 14:18:42
-2.2441,16.89,10/05/2023 14:19:42
-2.2438,16.893,10/05/2023 14:20:42
-2.2441,16.896,10/05/2023 14:21:42
-2.2439,16.899,10/05/2023 14:22:42
-2.2439,16.902,10/05/2023 14:23:42
-2.2439,16.903,10/05/2023 14:24:42
-2.2439,16.906,10/05/2023 14:25:42
-2.2439,16.909,10/05/2023 14:26:42
-2.2439,16.912,10/05/2023 14:27:42
-2.2439,16.915,10/05/2023 14:28:42
-2.2439,16.917,10/05/2023 14:29:42
-2.2438,16.92,10/05/2023 14:30:42
-2.2439,16.923,10/05/2023 14:31:42
-2.2439,16.926,10/05/2023 14:32:42
-2.2438,16.927,10/05/2023 14:33:42
-2.2439,16.93,10/05/2023 14:34:42
-2.2436,16.933,10/05/2023 14:35:42
-2.2438,16.935,10/05/2023 14:36:42
-2.2436,16.938,10/05/2023 14:37:42
-2.2438,16.941,10/05/2023 14:38:42
-2.2434,16.942,10/05/2023 14:39:42
-2.2436,16.945,10/05/2023 14:40:42
-2.2434,16.948,10/05/2023 14:41:42
-2.2436,16.949,10/05/2023 14:42:42
-2.2438,16.952,10/05/2023 14:43:42
-2.2434,16.954,10/05/2023 14:44:42
-2.243,16.957,10/05/2023 14:45:42
-2.2434,16.958,10/05/2023 14:46:42
-2.2434,16.961,10/05/2023 14:47:42
-2.2432,16.963,10/05/2023 14:48:42
-2.2432,16.966,10/05/2023 14:49:42
-2.2432,16.967,10/05/2023 14:50:42
-2.2434,16.97,10/05/2023 14:51:42
-2.2428,16.972,10/05/2023 14:52:42
-2.243,16.975,10/05/2023 14:53:42
-2.2428,16.976,10/05/2023 14:54:42
-2.2428,16.979,10/05/2023 14:55:42
-2.243,16.981,10/05/2023 14:56:42
-2.2428,16.984,10/05/2023 14:57:42
-2.243,16.985,10/05/2023 14:58:42
-2.2428,16.987,10/05/2023 14:59:42
-2.2428,16.99,10/05/2023 15:00:42
-2.2426,16.991,10/05/2023 15:01:42
-2.2428,16.994,10/05/2023 15:02:42
-2.2424,16.996,10/05/2023 15:03:42
-2.2424,16.997,10/05/2023 15:04:42
-2.2426,16.999,10/05/2023 15:05:42
-2.2426,17.002,10/05/2023 15:06:42
-2.2424,17.003,10/05/2023 15:07:42
-2.2424,17.005,10/05/2023 15:08:42
-2.242,17.006,10/05/2023 15:09:42
-2.2426,17.007,10/05/2023 15:10:42
-2.2422,17.009,10/05/2023 15:11:42
-2.2422,17.012,10/05/2023 15:12:42
-2.2424,17.013,10/05/2023 15:13:42
-2.2424,17.015,10/05/2023 15:14:42
-2.2422,17.015,10/05/2023 15:15:42
-2.242,17.016,10/05/2023 15:16:42
-2.2419,17.018,10/05/2023 15:17:42
-2.2419,17.019,10/05/2023 15:18:42
-2.2422,17.021,10/05/2023 15:19:42
-2.2419,17.022,10/05/2023 15:20:42
-2.242,17.024,10/05/2023 15:21:42
-2.242,17.025,10/05/2023 15:22:42
-2.2424,17.027,10/05/2023 15:23:42
-2.2417,17.028,10/05/2023 15:24:42
-2.2417,17.03,10/05/2023 15:25:42
-2.2417,17.03,10/05/2023 15:26:42
-2.2419,17.031,10/05/2023 15:27:42
-2.2415,17.033,10/05/2023 15:28:42
-2.242,17.034,10/05/2023 15:29:42
-2.2417,17.034,10/05/2023 15:30:42
-2.2417,17.036,10/05/2023 15:31:42
-2.2417,17.037,10/05/2023 15:32:42
-2.2413,17.037,10/05/2023 15:33:42
-2.2415,17.039,10/05/2023 15:34:42
-2.2415,17.04,10/05/2023 15:35:42
-2.2413,17.04,10/05/2023 15:36:42
-2.2413,17.042,10/05/2023 15:37:42
-2.2415,17.042,10/05/2023 15:38:42
-2.2413,17.043,10/05/2023 15:39:42
-2.2411,17.043,10/05/2023 15:40:42
-2.2415,17.043,10/05/2023 15:41:42
-2.2411,17.045,10/05/2023 15:42:42
-2.2413,17.045,10/05/2023 15:43:42
-2.2411,17.045,10/05/2023 15:44:42
-2.2413,17.046,10/05/2023 15:45:42
-2.2411,17.046,10/05/2023 15:46:42
-2.2413,17.048,10/05/2023 15:47:42
-2.2411,17.048,10/05/2023 15:48:42
-2.2411,17.049,10/05/2023 15:49:42
-2.2413,17.049,10/05/2023 15:50:42
-2.2411,17.051,10/05/2023 15:51:42
-2.2411,17.051,10/05/2023 15:52:42
-2.2409,17.052,10/05/2023 15:53:42
-2.2413,17.052,10/05/2023 15:54:42
-2.2411,17.054,10/05/2023 15:55:42
-2.2413,17.054,10/05/2023 15:56:42
-2.2413,17.055,10/05/2023 15:57:42
-2.2411,17.055,10/05/2023 15:58:42
-2.2411,17.055,10/05/2023 15:59:42
-2.2409,17.057,10/05/2023 16:00:42
-2.2409,17.057,10/05/2023 16:01:42
-2.2411,17.057,10/05/2023 16:02:42
-2.2411,17.058,10/05/2023 16:03:42
-2.2409,17.058,10/05/2023 16:04:42
-2.2411,17.06,10/05/2023 16:05:42
-2.2411,17.06,10/05/2023 16:06:42
-2.2411,17.06,10/05/2023 16:07:42
-2.2411,17.061,10/05/2023 16:08:42
-2.2411,17.061,10/05/2023 16:09:42
-2.2409,17.061,10/05/2023 16:10:42
-2.2411,17.061,10/05/2023 16:11:42
-2.2409,17.063,10/05/2023 16:12:42
-2.2409,17.063,10/05/2023 16:13:42
-2.2409,17.064,10/05/2023 16:14:42
-2.2409,17.064,10/05/2023 16:15:42
-2.2409,17.066,10/05/2023 16:16:42
-2.2409,17.066,10/05/2023 16:17:42
-2.2409,17.067,10/05/2023 16:18:42
-2.2411,17.067,10/05/2023 16:19:42
-2.2409,17.067,10/05/2023 16:20:42
-2.2409,17.067,10/05/2023 16:21:42
-2.2409,17.068,10/05/2023 16:22:42
-2.2409,17.068,10/05/2023 16:23:42
-2.2409,17.068,10/05/2023 16:24:42
-2.2411,17.068,10/05/2023 16:25:42
-2.2411,17.07,10/05/2023 16:26:42
-2.2411,17.07,10/05/2023 16:27:42
-2.2411,17.07,10/05/2023 16:28:42
-2.2411,17.071,10/05/2023 16:29:42
-2.2411,17.071,10/05/2023 16:30:42
-2.2411,17.071,10/05/2023 16:31:42
-2.2411,17.073,10/05/2023 16:32:42
-2.2411,17.073,10/05/2023 16:33:42
-2.2411,17.073,10/05/2023 16:34:42
-2.2411,17.073,10/05/2023 16:35:42
-2.2411,17.073,10/05/2023 16:36:42
-2.2411,17.073,10/05/2023 16:37:42
-2.2411,17.073,10/05/2023 16:38:42
-2.2411,17.073,10/05/2023 16:39:42
-2.2411,17.073,10/05/2023 16:40:42
-2.2411,17.073,10/05/2023 16:41:42
-2.2411,17.073,10/05/2023 16:42:42
-2.2411,17.073,10/05/2023 16:43:42
-2.2411,17.073,10/05/2023 16:44:42
-2.2411,17.073,10/05/2023 16:45:42
-2.2413,17.073,10/05/2023 16:46:42
-2.2411,17.071,10/05/2023 16:47:42
-2.2411,17.071,10/05/2023 16:48:42
-2.2411,17.071,10/05/2023 16:49:42
-2.2411,17.071,10/05/2023 16:50:42
-2.2411,17.07,10/05/2023 16:51:42
-2.2411,17.07,10/05/2023 16:52:42
-2.2411,17.07,10/05/2023 16:53:42
-2.2413,17.07,10/05/2023 16:54:42
-2.2413,17.068,10/05/2023 16:55:42
-2.2413,17.068,10/05/2023 16:56:42
-2.2411,17.067,10/05/2023 16:57:42
-2.2413,17.067,10/05/2023 16:58:42
-2.2413,17.067,10/05/2023 16:59:42
-2.2413,17.066,10/05/2023 17:00:42
-2.2413,17.066,10/05/2023 17:01:42
-2.2413,17.064,10/05/2023 17:02:42
-2.2411,17.064,10/05/2023 17:03:42
-2.2411,17.063,10/05/2023 17:04:42
-2.2413,17.063,10/05/2023 17:05:42
-2.2413,17.061,10/05/2023 17:06:42
-2.2413,17.061,10/05/2023 17:07:42
-2.2413,17.06,10/05/2023 17:08:42
-2.2413,17.06,10/05/2023 17:09:42
-2.2413,17.058,10/05/2023 17:10:42
-2.2413,17.058,10/05/2023 17:11:42
-2.2413,17.057,10/05/2023 17:12:42
-2.2413,17.057,10/05/2023 17:13:42
-2.2413,17.057,10/05/2023 17:14:42
-2.2413,17.055,10/05/2023 17:15:42
-2.2413,17.055,10/05/2023 17:16:42
-2.2413,17.054,10/05/2023 17:17:42
-2.2411,17.052,10/05/2023 17:18:42
-2.2413,17.052,10/05/2023 17:19:42
-2.2413,17.051,10/05/2023 17:20:42
-2.2411,17.049,10/05/2023 17:21:42
-2.2413,17.049,10/05/2023 17:22:42
-2.2413,17.048,10/05/2023 17:23:42
-2.2413,17.046,10/05/2023 17:24:42
-2.2413,17.045,10/05/2023 17:25:42
-2.2413,17.043,10/05/2023 17:26:42
-2.2413,17.043,10/05/2023 17:27:42
-2.2413,17.042,10/05/2023 17:28:42
-2.2413,17.04,10/05/2023 17:29:42
-2.2413,17.039,10/05/2023 17:30:42
-2.2413,17.037,10/05/2023 17:31:42
-2.2413,17.036,10/05/2023 17:32:42
-2.2413,17.034,10/05/2023 17:33:42
-2.2413,17.033,10/05/2023 17:34:42
-2.2413,17.031,10/05/2023 17:35:42
-2.2413,17.03,10/05/2023 17:36:42
-2.2413,17.028,10/05/2023 17:37:42
-2.2411,17.027,10/05/2023 17:38:42
-2.2413,17.025,10/05/2023 17:39:42
-2.2411,17.024,10/05/2023 17:40:42
-2.2413,17.022,10/05/2023 17:41:42
-2.2413,17.021,10/05/2023 17:42:42
-2.2413,17.019,10/05/2023 17:43:42
-2.2413,17.018,10/05/2023 17:44:42
-2.2411,17.016,10/05/2023 17:45:42
-2.2413,17.015,10/05/2023 17:46:42
-2.2413,17.013,10/05/2023 17:47:42
-2.2411,17.012,10/05/2023 17:48:42
-2.2411,17.01,10/05/2023 17:49:42
-2.2413,17.009,10/05/2023 17:50:42
-2.2413,17.007,10/05/2023 17:51:42
-2.2413,17.006,10/05/2023 17:52:42
-2.2413,17.005,10/05/2023 17:53:42
-2.2413,17.003,10/05/2023 17:54:42
-2.2413,17.002,10/05/2023 17:55:42
-2.2413,17,10/05/2023 17:56:42
-2.2413,16.999,10/05/2023 17:57:42
-2.2413,16.997,10/05/2023 17:58:42
-2.2413,16.996,10/05/2023 17:59:42
-2.2411,16.996,10/05/2023 18:00:42
-2.2413,16.994,10/05/2023 18:01:42
-2.2411,16.993,10/05/2023 18:02:42
-2.2411,16.991,10/05/2023 18:03:42
-2.2413,16.99,10/05/2023 18:04:42
-2.2413,16.988,10/05/2023 18:05:42
-2.2413,16.987,10/05/2023 18:06:42
-2.2413,16.985,10/05/2023 18:07:42
-2.2413,16.982,10/05/2023 18:08:42
-2.2413,16.981,10/05/2023 18:09:42
-2.2413,16.979,10/05/2023 18:10:42
-2.2413,16.978,10/05/2023 18:11:42
-2.2413,16.976,10/05/2023 18:12:42
-2.2413,16.973,10/05/2023 18:13:42
-2.2413,16.972,10/05/2023 18:14:42
-2.2413,16.97,10/05/2023 18:15:42
-2.2413,16.969,10/05/2023 18:16:42
-2.2411,16.967,10/05/2023 18:17:42
-2.2413,16.966,10/05/2023 18:18:42
-2.2413,16.964,10/05/2023 18:19:42
-2.2413,16.961,10/05/2023 18:20:42
-2.2413,16.96,10/05/2023 18:21:42
-2.2413,16.958,10/05/2023 18:22:42
-2.2413,16.955,10/05/2023 18:23:42
-2.2413,16.954,10/05/2023 18:24:42
-2.2413,16.952,10/05/2023 18:25:42
-2.2413,16.951,10/05/2023 18:26:42
-2.2413,16.949,10/05/2023 18:27:42
-2.2413,16.948,10/05/2023 18:28:42
-2.2413,16.947,10/05/2023 18:29:42
-2.2413,16.945,10/05/2023 18:30:42
-2.2413,16.944,10/05/2023 18:31:42
-2.2413,16.941,10/05/2023 18:32:42
-2.2413,16.939,10/05/2023 18:33:42
-2.2413,16.938,10/05/2023 18:34:42
-2.2413,16.936,10/05/2023 18:35:42
-2.2413,16.935,10/05/2023 18:36:42
-2.2413,16.933,10/05/2023 18:37:42
-2.2413,16.932,10/05/2023 18:38:42
-2.2413,16.93,10/05/2023 18:39:42
-2.2413,16.929,10/05/2023 18:40:42
-2.2413,16.927,10/05/2023 18:41:42
-2.2413,16.926,10/05/2023 18:42:42
-2.2413,16.924,10/05/2023 18:43:42
-2.2413,16.923,10/05/2023 18:44:42
-2.2413,16.921,10/05/2023 18:45:42
-2.2413,16.92,10/05/2023 18:46:42
-2.2413,16.918,10/05/2023 18:47:42
-2.2413,16.917,10/05/2023 18:48:42
-2.2413,16.915,10/05/2023 18:49:42
-2.2413,16.914,10/05/2023 18:50:42
-2.2413,16.912,10/05/2023 18:51:42
-2.2413,16.911,10/05/2023 18:52:42
-2.2413,16.909,10/05/2023 18:53:42
-2.2413,16.908,10/05/2023 18:54:42
-2.2413,16.906,10/05/2023 18:55:42
-2.2413,16.905,10/05/2023 18:56:42
-2.2413,16.903,10/05/2023 18:57:42
-2.2413,16.9,10/05/2023 18:58:42
-2.2413,16.899,10/05/2023 18:59:42
-2.2413,16.897,10/05/2023 19:00:42
-2.2413,16.896,10/05/2023 19:01:42
-2.2413,16.893,10/05/2023 19:02:42
-2.2415,16.891,10/05/2023 19:03:42
-2.2413,16.89,10/05/2023 19:04:42
-2.2413,16.887,10/05/2023 19:05:42
-2.2413,16.886,10/05/2023 19:06:42
-2.2413,16.884,10/05/2023 19:07:42
-2.2413,16.881,10/05/2023 19:08:42
-2.2413,16.88,10/05/2023 19:09:42
-2.2415,16.878,10/05/2023 19:10:42
-2.2413,16.875,10/05/2023 19:11:42
-2.2413,16.874,10/05/2023 19:12:42
-2.2413,16.871,10/05/2023 19:13:42
-2.2415,16.869,10/05/2023 19:14:42
-2.2413,16.866,10/05/2023 19:15:42
-2.2415,16.865,10/05/2023 19:16:42
-2.2415,16.862,10/05/2023 19:17:42
-2.2413,16.86,10/05/2023 19:18:42
-2.2413,16.857,10/05/2023 19:19:42
-2.2413,16.856,10/05/2023 19:20:42
-2.2413,16.853,10/05/2023 19:21:42
-2.2413,16.851,10/05/2023 19:22:42
-2.2413,16.848,10/05/2023 19:23:42
-2.2413,16.845,10/05/2023 19:24:42
-2.2415,16.844,10/05/2023 19:25:42
-2.2413,16.841,10/05/2023 19:26:42
-2.2415,16.839,10/05/2023 19:27:42
-2.2413,16.836,10/05/2023 19:28:42
-2.2413,16.833,10/05/2023 19:29:42
-2.2415,16.832,10/05/2023 19:30:42
-2.2413,16.829,10/05/2023 19:31:42
-2.2413,16.826,10/05/2023 19:32:42
-2.2413,16.825,10/05/2023 19:33:42
-2.2413,16.822,10/05/2023 19:34:42
-2.2413,16.82,10/05/2023 19:35:42
-2.2413,16.817,10/05/2023 19:36:42
-2.2415,16.814,10/05/2023 19:37:42
-2.2415,16.813,10/05/2023 19:38:42
-2.2413,16.81,10/05/2023 19:39:42
-2.2413,16.807,10/05/2023 19:40:42
-2.2413,16.805,10/05/2023 19:41:42
-2.2413,16.802,10/05/2023 19:42:42
-2.2413,16.799,10/05/2023 19:43:42
-2.2415,16.796,10/05/2023 19:44:42
-2.2413,16.795,10/05/2023 19:45:42
-2.2413,16.792,10/05/2023 19:46:42
-2.2413,16.789,10/05/2023 19:47:42
-2.2413,16.787,10/05/2023 19:48:42
-2.2413,16.784,10/05/2023 19:49:42
-2.2415,16.781,10/05/2023 19:50:42
-2.2413,16.778,10/05/2023 19:51:42
-2.2413,16.775,10/05/2023 19:52:42
-2.2413,16.772,10/05/2023 19:53:42
-2.2413,16.769,10/05/2023 19:54:42
-2.2413,16.768,10/05/2023 19:55:42
-2.2413,16.765,10/05/2023 19:56:42
-2.2415,16.762,10/05/2023 19:57:42
-2.2413,16.759,10/05/2023 19:58:42
-2.2413,16.756,10/05/2023 19:59:42
-2.2413,16.753,10/05/2023 20:00:42
-2.2415,16.75,10/05/2023 20:01:42
-2.2415,16.747,10/05/2023 20:02:42
-2.2415,16.744,10/05/2023 20:03:42
-2.2415,16.741,10/05/2023 20:04:42
-2.2415,16.738,10/05/2023 20:05:42
-2.2413,16.735,10/05/2023 20:06:42
-2.2415,16.732,10/05/2023 20:07:42
-2.2415,16.728,10/05/2023 20:08:42
-2.2413,16.725,10/05/2023 20:09:42
-2.2415,16.722,10/05/2023 20:10:42
-2.2415,16.719,10/05/2023 20:11:42
-2.2415,16.716,10/05/2023 20:12:42
-2.2413,16.711,10/05/2023 20:13:42
-2.2415,16.708,10/05/2023 20:14:42
-2.2415,16.705,10/05/2023 20:15:42
-2.2415,16.702,10/05/2023 20:16:42
-2.2415,16.7,10/05/2023 20:17:42
-2.2415,16.697,10/05/2023 20:18:42
-2.2413,16.694,10/05/2023 20:19:42
-2.2413,16.689,10/05/2023 20:20:42
-2.2413,16.686,10/05/2023 20:21:42
-2.2415,16.682,10/05/2023 20:22:42
-2.2413,16.679,10/05/2023 20:23:42
-2.2413,16.674,10/05/2023 20:24:42
-2.2413,16.67,10/05/2023 20:25:42
-2.2413,16.667,10/05/2023 20:26:42
-2.2415,16.662,10/05/2023 20:27:42
-2.2413,16.659,10/05/2023 20:28:42
-2.2415,16.656,10/05/2023 20:29:42
-2.2413,16.652,10/05/2023 20:30:42
-2.2415,16.649,10/05/2023 20:31:42
-2.2415,16.644,10/05/2023 20:32:42
-2.2415,16.641,10/05/2023 20:33:42
-2.2413,16.638,10/05/2023 20:34:42
-2.2415,16.636,10/05/2023 20:35:42
-2.2413,16.633,10/05/2023 20:36:42
-2.2413,16.628,10/05/2023 20:37:42
-2.2413,16.625,10/05/2023 20:38:42
-2.2413,16.622,10/05/2023 20:39:42
-2.2413,16.619,10/05/2023 20:40:42
-2.2413,16.616,10/05/2023 20:41:42
-2.2413,16.615,10/05/2023 20:42:42
-2.2413,16.612,10/05/2023 20:43:42
-2.2413,16.609,10/05/2023 20:44:42
-2.2415,16.607,10/05/2023 20:45:42
-2.2415,16.604,10/05/2023 20:46:42
-2.2415,16.603,10/05/2023 20:47:42
-2.2413,16.6,10/05/2023 20:48:42
-2.2413,16.597,10/05/2023 20:49:42
-2.2413,16.594,10/05/2023 20:50:42
-2.2413,16.591,10/05/2023 20:51:42
-2.2415,16.589,10/05/2023 20:52:42
-2.2415,16.586,10/05/2023 20:53:42
-2.2415,16.583,10/05/2023 20:54:42
-2.2413,16.58,10/05/2023 20:55:42
-2.2413,16.577,10/05/2023 20:56:42
-2.2413,16.574,10/05/2023 20:57:42
-2.2413,16.57,10/05/2023 20:58:42
-2.2413,16.567,10/05/2023 20:59:42
-2.2413,16.564,10/05/2023 21:00:42
-2.2413,16.561,10/05/2023 21:01:42
-2.2413,16.558,10/05/2023 21:02:42
-2.2413,16.555,10/05/2023 21:03:42
-2.2413,16.552,10/05/2023 21:04:42
-2.2413,16.549,10/05/2023 21:05:42
-2.2413,16.546,10/05/2023 21:06:42
-2.2413,16.543,10/05/2023 21:07:42
-2.2413,16.54,10/05/2023 21:08:42
-2.2413,16.537,10/05/2023 21:09:42
-2.2413,16.534,10/05/2023 21:10:42
-2.2413,16.531,10/05/2023 21:11:42
-2.2413,16.528,10/05/2023 21:12:42
-2.2415,16.524,10/05/2023 21:13:42
-2.2413,16.521,10/05/2023 21:14:42
-2.2413,16.518,10/05/2023 21:15:42
-2.2413,16.515,10/05/2023 21:16:42
-2.2413,16.512,10/05/2023 21:17:42
-2.2415,16.509,10/05/2023 21:18:42
-2.2415,16.506,10/05/2023 21:19:42
-2.2413,16.503,10/05/2023 21:20:42
-2.2413,16.5,10/05/2023 21:21:42
-2.2413,16.496,10/05/2023 21:22:42
-2.2413,16.493,10/05/2023 21:23:42
-2.2413,16.49,10/05/2023 21:24:42
-2.2413,16.487,10/05/2023 21:25:42
-2.2413,16.484,10/05/2023 21:26:42
-2.2415,16.479,10/05/2023 21:27:42
-2.2415,16.476,10/05/2023 21:28:42
-2.2413,16.472,10/05/2023 21:29:42
-2.2413,16.469,10/05/2023 21:30:42
-2.2413,16.466,10/05/2023 21:31:42
-2.2415,16.463,10/05/2023 21:32:42
-2.2413,16.458,10/05/2023 21:33:42
-2.2413,16.455,10/05/2023 21:34:42
-2.2413,16.452,10/05/2023 21:35:42
-2.2413,16.449,10/05/2023 21:36:42
-2.2413,16.445,10/05/2023 21:37:42
-2.2413,16.442,10/05/2023 21:38:42
-2.2413,16.438,10/05/2023 21:39:42
-2.2413,16.435,10/05/2023 21:40:42
-2.2413,16.43,10/05/2023 21:41:42
-2.2413,16.427,10/05/2023 21:42:42
-2.2415,16.424,10/05/2023 21:43:42
-2.2415,16.42,10/05/2023 21:44:42
-2.2413,16.417,10/05/2023 21:45:42
-2.2413,16.412,10/05/2023 21:46:42
-2.2413,16.409,10/05/2023 21:47:42
-2.2415,16.405,10/05/2023 21:48:42
-2.2415,16.402,10/05/2023 21:49:42
-2.2415,16.399,10/05/2023 21:50:42
-2.2413,16.396,10/05/2023 21:51:42
-2.2413,16.393,10/05/2023 21:52:42
-2.2415,16.39,10/05/2023 21:53:42
-2.2413,16.387,10/05/2023 21:54:42
-2.2415,16.384,10/05/2023 21:55:42
-2.2415,16.379,10/05/2023 21:56:42
-2.2413,16.376,10/05/2023 21:57:42
-2.2415,16.372,10/05/2023 21:58:42
-2.2413,16.368,10/05/2023 21:59:42
-2.2415,16.365,10/05/2023 22:00:42
-2.2413,16.362,10/05/2023 22:01:42
-2.2415,16.357,10/05/2023 22:02:42
-2.2415,16.354,10/05/2023 22:03:42
-2.2415,16.35,10/05/2023 22:04:42
-2.2415,16.345,10/05/2023 22:05:42
-2.2415,16.342,10/05/2023 22:06:42
-2.2415,16.338,10/05/2023 22:07:42
-2.2415,16.335,10/05/2023 22:08:42
-2.2417,16.33,10/05/2023 22:09:42
-2.2415,16.327,10/05/2023 22:10:42
-2.2415,16.323,10/05/2023 22:11:42
-2.2415,16.32,10/05/2023 22:12:42
-2.2417,16.317,10/05/2023 22:13:42
-2.2417,16.312,10/05/2023 22:14:42
-2.2419,16.308,10/05/2023 22:15:42
-2.2417,16.305,10/05/2023 22:16:42
-2.2417,16.301,10/05/2023 22:17:42
-2.2417,16.298,10/05/2023 22:18:42
-2.2417,16.293,10/05/2023 22:19:42
-2.2417,16.289,10/05/2023 22:20:42
-2.2415,16.286,10/05/2023 22:21:42
-2.2417,16.281,10/05/2023 22:22:42
-2.2417,16.278,10/05/2023 22:23:42
-2.2417,16.274,10/05/2023 22:24:42
-2.2417,16.269,10/05/2023 22:25:42
-2.2417,16.265,10/05/2023 22:26:42
-2.2417,16.26,10/05/2023 22:27:42
-2.2417,16.256,10/05/2023 22:28:42
-2.2417,16.251,10/05/2023 22:29:42
-2.2417,16.247,10/05/2023 22:30:42
-2.2415,16.242,10/05/2023 22:31:42
-2.2417,16.239,10/05/2023 22:32:42
-2.2417,16.235,10/05/2023 22:33:42
-2.2417,16.231,10/05/2023 22:34:42
-2.2417,16.226,10/05/2023 22:35:42
-2.2417,16.222,10/05/2023 22:36:42
-2.2417,16.217,10/05/2023 22:37:42
-2.2415,16.214,10/05/2023 22:38:42
-2.2417,16.21,10/05/2023 22:39:42
-2.2415,16.205,10/05/2023 22:40:42
-2.2413,16.201,10/05/2023 22:41:42
-2.2417,16.198,10/05/2023 22:42:42
-2.2413,16.193,10/05/2023 22:43:42
-2.2415,16.189,10/05/2023 22:44:42
-2.2413,16.184,10/05/2023 22:45:42
-2.2413,16.18,10/05/2023 22:46:42
-2.2415,16.175,10/05/2023 22:47:42
-2.2415,16.171,10/05/2023 22:48:42
-2.2417,16.166,10/05/2023 22:49:42
-2.2415,16.162,10/05/2023 22:50:42
-2.2415,16.158,10/05/2023 22:51:42
-2.2415,16.153,10/05/2023 22:52:42
-2.2415,16.149,10/05/2023 22:53:42
-2.2413,16.146,10/05/2023 22:54:42
-2.2413,16.141,10/05/2023 22:55:42
-2.2415,16.137,10/05/2023 22:56:42
-2.2413,16.132,10/05/2023 22:57:42
-2.2413,16.128,10/05/2023 22:58:42
-2.2415,16.123,10/05/2023 22:59:42
-2.2413,16.119,10/05/2023 23:00:42
-2.2413,16.114,10/05/2023 23:01:42
-2.2415,16.11,10/05/2023 23:02:42
-2.2413,16.105,10/05/2023 23:03:42
-2.2415,16.101,10/05/2023 23:04:42
-2.2413,16.096,10/05/2023 23:05:42
-2.2413,16.092,10/05/2023 23:06:42
-2.2413,16.088,10/05/2023 23:07:42
-2.2413,16.083,10/05/2023 23:08:42
-2.2413,16.079,10/05/2023 23:09:42
-2.2413,16.074,10/05/2023 23:10:42
-2.2415,16.07,10/05/2023 23:11:42
-2.2413,16.064,10/05/2023 23:12:42
-2.2413,16.059,10/05/2023 23:13:42
-2.2413,16.053,10/05/2023 23:14:42
-2.2413,16.049,10/05/2023 23:15:42
-2.2413,16.044,10/05/2023 23:16:42
-2.2413,16.04,10/05/2023 23:17:42
-2.2413,16.035,10/05/2023 23:18:42
-2.2413,16.031,10/05/2023 23:19:42
-2.2413,16.025,10/05/2023 23:20:42
-2.2413,16.02,10/05/2023 23:21:42
-2.2413,16.016,10/05/2023 23:22:42
-2.2413,16.012,10/05/2023 23:23:42
-2.2413,16.007,10/05/2023 23:24:42
-2.2413,16.001,10/05/2023 23:25:42
-2.2413,15.997,10/05/2023 23:26:42
-2.2413,15.992,10/05/2023 23:27:42
-2.2413,15.988,10/05/2023 23:28:42
-2.2413,15.983,10/05/2023 23:29:42
-2.2411,15.979,10/05/2023 23:30:42
-2.2411,15.974,10/05/2023 23:31:42
-2.2411,15.97,10/05/2023 23:32:42
-2.2413,15.965,10/05/2023 23:33:42
-2.2413,15.961,10/05/2023 23:34:42
-2.2413,15.956,10/05/2023 23:35:42
-2.2413,15.953,10/05/2023 23:36:42
-2.2413,15.949,10/05/2023 23:37:42
-2.2413,15.944,10/05/2023 23:38:42
-2.2413,15.94,10/05/2023 23:39:42
-2.2413,15.936,10/05/2023 23:40:42
-2.2413,15.931,10/05/2023 23:41:42
-2.2413,15.927,10/05/2023 23:42:42
-2.2413,15.924,10/05/2023 23:43:42
-2.2413,15.919,10/05/2023 23:44:42
-2.2413,15.915,10/05/2023 23:45:42
-2.2413,15.91,10/05/2023 23:46:42
-2.2413,15.906,10/05/2023 23:47:42
-2.2411,15.901,10/05/2023 23:48:42
-2.2413,15.897,10/05/2023 23:49:42
-2.2413,15.892,10/05/2023 23:50:42
-2.2413,15.889,10/05/2023 23:51:42
-2.2413,15.885,10/05/2023 23:52:42
-2.2413,15.88,10/05/2023 23:53:42
-2.2413,15.876,10/05/2023 23:54:42
-2.2413,15.871,10/05/2023 23:55:42
-2.2413,15.867,10/05/2023 23:56:42
-2.2413,15.863,10/05/2023 23:57:42
-2.2413,15.858,10/05/2023 23:58:42
-2.2413,15.855,10/05/2023 23:59:42
-2.2413,15.851,10/06/2023 00:00:42
-2.2413,15.846,10/06/2023 00:01:42
-2.2413,15.842,10/06/2023 00:02:42
-2.2413,15.837,10/06/2023 00:03:42
-2.2413,15.833,10/06/2023 00:04:42
-2.2413,15.828,10/06/2023 00:05:42
-2.2413,15.825,10/06/2023 00:06:42
-2.2413,15.821,10/06/2023 00:07:42
-2.2413,15.816,10/06/2023 00:08:42
-2.2413,15.812,10/06/2023 00:09:42
-2.2411,15.807,10/06/2023 00:10:42
-2.2413,15.803,10/06/2023 00:11:42
-2.2413,15.798,10/06/2023 00:12:42
-2.2413,15.794,10/06/2023 00:13:42
-2.2413,15.789,10/06/2023 00:14:42
-2.2413,15.785,10/06/2023 00:15:42
-2.2413,15.781,10/06/2023 00:16:42
-2.2413,15.776,10/06/2023 00:17:42
-2.2413,15.772,10/06/2023 00:18:42
-2.2411,15.769,10/06/2023 00:19:42
-2.2413,15.764,10/06/2023 00:20:42
-2.2413,15.76,10/06/2023 00:21:42
-2.2411,15.755,10/06/2023 00:22:42
-2.2411,15.752,10/06/2023 00:23:42
-2.2411,15.748,10/06/2023 00:24:42
-2.2413,15.743,10/06/2023 00:25:42
-2.2413,15.739,10/06/2023 00:26:42
-2.2413,15.734,10/06/2023 00:27:42
-2.2413,15.731,10/06/2023 00:28:42
-2.2413,15.727,10/06/2023 00:29:42
-2.2413,15.722,10/06/2023 00:30:42
-2.2413,15.719,10/06/2023 00:31:42
-2.2413,15.715,10/06/2023 00:32:42
-2.2413,15.71,10/06/2023 00:33:42
-2.2413,15.706,10/06/2023 00:34:42
-2.2413,15.701,10/06/2023 00:35:42
-2.2413,15.699,10/06/2023 00:36:42
-2.2413,15.694,10/06/2023 00:37:42
-2.2413,15.69,10/06/2023 00:38:42
-2.2413,15.685,10/06/2023 00:39:42
-2.2413,15.681,10/06/2023 00:40:42
-2.2413,15.678,10/06/2023 00:41:42
-2.2413,15.673,10/06/2023 00:42:42
-2.2413,15.669,10/06/2023 00:43:42
-2.2413,15.664,10/06/2023 00:44:42
-2.2413,15.661,10/06/2023 00:45:42
-2.2413,15.657,10/06/2023 00:46:42
-2.2413,15.652,10/06/2023 00:47:42
-2.2413,15.649,10/06/2023 00:48:42
-2.2413,15.645,10/06/2023 00:49:42
-2.2413,15.64,10/06/2023 00:50:42
-2.2413,15.636,10/06/2023 00:51:42
-2.2413,15.633,10/06/2023 00:52:42
-2.2413,15.628,10/06/2023 00:53:42
-2.2413,15.624,10/06/2023 00:54:42
-2.2413,15.621,10/06/2023 00:55:42
-2.2413,15.616,10/06/2023 00:56:42
-2.2413,15.612,10/06/2023 00:57:42
-2.2413,15.609,10/06/2023 00:58:42
-2.2413,15.605,10/06/2023 00:59:42
-2.2413,15.6,10/06/2023 01:00:42
-2.2413,15.597,10/06/2023 01:01:42
-2.2411,15.593,10/06/2023 01:02:42
-2.2413,15.59,10/06/2023 01:03:42
-2.2413,15.585,10/06/2023 01:04:42
-2.2411,15.581,10/06/2023 01:05:42
-2.2413,15.578,10/06/2023 01:06:42
-2.2413,15.573,10/06/2023 01:07:42
-2.2413,15.569,10/06/2023 01:08:42
-2.2413,15.564,10/06/2023 01:09:42
-2.2413,15.561,10/06/2023 01:10:42
-2.2413,15.557,10/06/2023 01:11:42
-2.2413,15.554,10/06/2023 01:12:42
-2.2413,15.549,10/06/2023 01:13:42
-2.2413,15.545,10/06/2023 01:14:42
-2.2413,15.542,10/06/2023 01:15:42
-2.2413,15.537,10/06/2023 01:16:42
-2.2413,15.534,10/06/2023 01:17:42
-2.2413,15.53,10/06/2023 01:18:42
-2.2413,15.527,10/06/2023 01:19:42
-2.2413,15.523,10/06/2023 01:20:42
-2.2413,15.518,10/06/2023 01:21:42
-2.2413,15.514,10/06/2023 01:22:42
-2.2413,15.511,10/06/2023 01:23:42
-2.2413,15.506,10/06/2023 01:24:42
-2.2413,15.503,10/06/2023 01:25:42
-2.2413,15.499,10/06/2023 01:26:42
-2.2413,15.494,10/06/2023 01:27:42
-2.2413,15.488,10/06/2023 01:28:42
-2.2413,15.484,10/06/2023 01:29:42
-2.2413,15.479,10/06/2023 01:30:42
-2.2413,15.475,10/06/2023 01:31:42
-2.2413,15.472,10/06/2023 01:32:42
-2.2413,15.469,10/06/2023 01:33:42
-2.2413,15.466,10/06/2023 01:34:42
-2.2413,15.463,10/06/2023 01:35:42
-2.2413,15.461,10/06/2023 01:36:42
-2.2413,15.458,10/06/2023 01:37:42
-2.2413,15.455,10/06/2023 01:38:42
-2.2413,15.452,10/06/2023 01:39:42
-2.2413,15.451,10/06/2023 01:40:42
-2.2413,15.448,10/06/2023 01:41:42
-2.2413,15.445,10/06/2023 01:42:42
-2.2413,15.442,10/06/2023 01:43:42
-2.2413,15.44,10/06/2023 01:44:42
-2.2413,15.437,10/06/2023 01:45:42
-2.2413,15.434,10/06/2023 01:46:42
-2.2413,15.433,10/06/2023 01:47:42
-2.2413,15.43,10/06/2023 01:48:42
-2.2413,15.427,10/06/2023 01:49:42
-2.2413,15.426,10/06/2023 01:50:42
-2.2413,15.423,10/06/2023 01:51:42
-2.2413,15.42,10/06/2023 01:52:42
-2.2413,15.417,10/06/2023 01:53:42
-2.2413,15.414,10/06/2023 01:54:42
-2.2413,15.411,10/06/2023 01:55:42
-2.2413,15.409,10/06/2023 01:56:42
-2.2413,15.406,10/06/2023 01:57:42
-2.2413,15.403,10/06/2023 01:58:42
-2.2413,15.399,10/06/2023 01:59:42
-2.2413,15.396,10/06/2023 02:00:42
-2.2413,15.393,10/06/2023 02:01:42
-2.2413,15.39,10/06/2023 02:02:42
-2.2413,15.387,10/06/2023 02:03:42
-2.2413,15.384,10/06/2023 02:04:42
-2.2413,15.381,10/06/2023 02:05:42
-2.2413,15.378,10/06/2023 02:06:42
-2.2413,15.375,10/06/2023 02:07:42
-2.2413,15.372,10/06/2023 02:08:42
-2.2413,15.369,10/06/2023 02:09:42
-2.2413,15.366,10/06/2023 02:10:42
-2.2413,15.363,10/06/2023 02:11:42
-2.2413,15.36,10/06/2023 02:12:42
-2.2413,15.357,10/06/2023 02:13:42
-2.2413,15.354,10/06/2023 02:14:42
-2.2413,15.351,10/06/2023 02:15:42
-2.2413,15.346,10/06/2023 02:16:42
-2.2413,15.343,10/06/2023 02:17:42
-2.2413,15.34,10/06/2023 02:18:42
-2.2413,15.336,10/06/2023 02:19:42
-2.2413,15.333,10/06/2023 02:20:42
-2.2413,15.33,10/06/2023 02:21:42
-2.2413,15.327,10/06/2023 02:22:42
-2.2413,15.324,10/06/2023 02:23:42
-2.2413,15.321,10/06/2023 02:24:42
-2.2413,15.318,10/06/2023 02:25:42
-2.2413,15.315,10/06/2023 02:26:42
-2.2413,15.312,10/06/2023 02:27:42
-2.2413,15.309,10/06/2023 02:28:42
-2.2413,15.306,10/06/2023 02:29:42
-2.2413,15.303,10/06/2023 02:30:42
-2.2413,15.3,10/06/2023 02:31:42
-2.2413,15.296,10/06/2023 02:32:42
-2.2413,15.293,10/06/2023 02:33:42
-2.2413,15.29,10/06/2023 02:34:42
-2.2413,15.287,10/06/2023 02:35:42
-2.2413,15.284,10/06/2023 02:36:42
-2.2413,15.281,10/06/2023 02:37:42
-2.2413,15.276,10/06/2023 02:38:42
-2.2413,15.273,10/06/2023 02:39:42
-2.2413,15.27,10/06/2023 02:40:42
-2.2413,15.267,10/06/2023 02:41:42
-2.2413,15.264,10/06/2023 02:42:42
-2.2413,15.261,10/06/2023 02:43:42
-2.2413,15.258,10/06/2023 02:44:42
-2.2413,15.255,10/06/2023 02:45:42
-2.2413,15.252,10/06/2023 02:46:42
-2.2413,15.249,10/06/2023 02:47:42
-2.2413,15.246,10/06/2023 02:48:42
-2.2413,15.243,10/06/2023 02:49:42
-2.2413,15.24,10/06/2023 02:50:42
-2.2413,15.236,10/06/2023 02:51:42
-2.2413,15.233,10/06/2023 02:52:42
-2.2413,15.23,10/06/2023 02:53:42
-2.2413,15.227,10/06/2023 02:54:42
-2.2413,15.224,10/06/2023 02:55:42
-2.2413,15.221,10/06/2023 02:56:42
-2.2413,15.218,10/06/2023 02:57:42
-2.2413,15.214,10/06/2023 02:58:42
-2.2413,15.211,10/06/2023 02:59:42
-2.2413,15.208,10/06/2023 03:00:42
-2.2413,15.205,10/06/2023 03:01:42
-2.2413,15.202,10/06/2023 03:02:42
-2.2413,15.199,10/06/2023 03:03:42
-2.2413,15.196,10/06/2023 03:04:42
-2.2413,15.193,10/06/2023 03:05:42
-2.2413,15.191,10/06/2023 03:06:42
-2.2413,15.188,10/06/2023 03:07:42
-2.2413,15.185,10/06/2023 03:08:42
-2.2413,15.182,10/06/2023 03:09:42
-2.2413,15.179,10/06/2023 03:10:42
-2.2413,15.176,10/06/2023 03:11:42
-2.2413,15.173,10/06/2023 03:12:42
-2.2415,15.17,10/06/2023 03:13:42
-2.2413,15.167,10/06/2023 03:14:42
-2.2413,15.164,10/06/2023 03:15:42
-2.2413,15.161,10/06/2023 03:16:42
-2.2413,15.158,10/06/2023 03:17:42
-2.2413,15.155,10/06/2023 03:18:42
-2.2413,15.154,10/06/2023 03:19:42
-2.2413,15.151,10/06/2023 03:20:42
-2.2413,15.148,10/06/2023 03:21:42
-2.2413,15.143,10/06/2023 03:22:42
-2.2415,15.14,10/06/2023 03:23:42
-2.2413,15.137,10/06/2023 03:24:42
-2.2413,15.134,10/06/2023 03:25:42
-2.2413,15.131,10/06/2023 03:26:42
-2.2415,15.128,10/06/2023 03:27:42
-2.2413,15.125,10/06/2023 03:28:42
-2.2415,15.122,10/06/2023 03:29:42
-2.2415,15.119,10/06/2023 03:30:42
-2.2413,15.116,10/06/2023 03:31:42
-2.2415,15.113,10/06/2023 03:32:42
-2.2413,15.111,10/06/2023 03:33:42
-2.2415,15.108,10/06/2023 03:34:42
-2.2415,15.105,10/06/2023 03:35:42
-2.2413,15.102,10/06/2023 03:36:42
-2.2415,15.099,10/06/2023 03:37:42
-2.2413,15.096,10/06/2023 03:38:42
-2.2413,15.093,10/06/2023 03:39:42
-2.2413,15.09,10/06/2023 03:40:42
-2.2413,15.087,10/06/2023 03:41:42
-2.2413,15.084,10/06/2023 03:42:42
-2.2413,15.081,10/06/2023 03:43:42
-2.2413,15.078,10/06/2023 03:44:42
-2.2413,15.075,10/06/2023 03:45:42
-2.2415,15.072,10/06/2023 03:46:42
-2.2415,15.069,10/06/2023 03:47:42
-2.2413,15.067,10/06/2023 03:48:42
-2.2415,15.064,10/06/2023 03:49:42
-2.2413,15.061,10/06/2023 03:50:42
-2.2415,15.058,10/06/2023 03:51:42
-2.2413,15.055,10/06/2023 03:52:42
-2.2415,15.052,10/06/2023 03:53:42
-2.2415,15.049,10/06/2023 03:54:42
-2.2413,15.046,10/06/2023 03:55:42
-2.2413,15.043,10/06/2023 03:56:42
-2.2413,15.04,10/06/2023 03:57:42
-2.2413,15.039,10/06/2023 03:58:42
-2.2413,15.036,10/06/2023 03:59:42
-2.2413,15.033,10/06/2023 04:00:42
-2.2413,15.03,10/06/2023 04:01:42
-2.2413,15.027,10/06/2023 04:02:42
-2.2413,15.024,10/06/2023 04:03:42
-2.2413,15.022,10/06/2023 04:04:42
-2.2413,15.019,10/06/2023 04:05:42
-2.2415,15.016,10/06/2023 04:06:42
-2.2413,15.013,10/06/2023 04:07:42
-2.2415,15.01,10/06/2023 04:08:42
-2.2415,15.007,10/06/2023 04:09:42
-2.2415,15.004,10/06/2023 04:10:42
-2.2415,15.001,10/06/2023 04:11:42
-2.2415,15,10/06/2023 04:12:42
-2.2415,14.997,10/06/2023 04:13:42
-2.2415,14.994,10/06/2023 04:14:42
-2.2413,14.991,10/06/2023 04:15:42
-2.2415,14.988,10/06/2023 04:16:42
-2.2415,14.985,10/06/2023 04:17:42
-2.2413,14.984,10/06/2023 04:18:42
-2.2415,14.981,10/06/2023 04:19:42
-2.2415,14.978,10/06/2023 04:20:42
-2.2415,14.975,10/06/2023 04:21:42
-2.2415,14.972,10/06/2023 04:22:42
-2.2415,14.97,10/06/2023 04:23:42
-2.2415,14.967,10/06/2023 04:24:42
-2.2415,14.964,10/06/2023 04:25:42
-2.2413,14.961,10/06/2023 04:26:42
-2.2413,14.96,10/06/2023 04:27:42
-2.2415,14.957,10/06/2023 04:28:42
-2.2415,14.954,10/06/2023 04:29:42
-2.2415,14.951,10/06/2023 04:30:42
-2.2415,14.949,10/06/2023 04:31:42
-2.2415,14.946,10/06/2023 04:32:42
-2.2415,14.943,10/06/2023 04:33:42
-2.2415,14.94,10/06/2023 04:34:42
-2.2413,14.939,10/06/2023 04:35:42
-2.2415,14.936,10/06/2023 04:36:42
-2.2415,14.933,10/06/2023 04:37:42
-2.2415,14.931,10/06/2023 04:38:42
-2.2413,14.928,10/06/2023 04:39:42
-2.2415,14.925,10/06/2023 04:40:42
-2.2413,14.924,10/06/2023 04:41:42
-2.2415,14.921,10/06/2023 04:42:42
-2.2415,14.919,10/06/2023 04:43:42
-2.2415,14.916,10/06/2023 04:44:42
-2.2415,14.913,10/06/2023 04:45:42
-2.2415,14.912,10/06/2023 04:46:42
-2.2415,14.909,10/06/2023 04:47:42
-2.2415,14.907,10/06/2023 04:48:42
-2.2413,14.904,10/06/2023 04:49:42
-2.2413,14.903,10/06/2023 04:50:42
-2.2415,14.9,10/06/2023 04:51:42
-2.2415,14.898,10/06/2023 04:52:42
-2.2415,14.895,10/06/2023 04:53:42
-2.2415,14.894,10/06/2023 04:54:42
-2.2415,14.891,10/06/2023 04:55:42
-2.2415,14.889,10/06/2023 04:56:42
-2.2415,14.886,10/06/2023 04:57:42
-2.2415,14.885,10/06/2023 04:58:42
-2.2415,14.882,10/06/2023 04:59:42
-2.2415,14.88,10/06/2023 05:00:42
-2.2415,14.877,10/06/2023 05:01:42
-2.2415,14.876,10/06/2023 05:02:42
-2.2413,14.873,10/06/2023 05:03:42
-2.2415,14.871,10/06/2023 05:04:42
-2.2415,14.87,10/06/2023 05:05:42
-2.2415,14.867,10/06/2023 05:06:42
-2.2415,14.865,10/06/2023 05:07:42
-2.2415,14.862,10/06/2023 05:08:42
-2.2415,14.861,10/06/2023 05:09:42
-2.2415,14.859,10/06/2023 05:10:42
-2.2413,14.856,10/06/2023 05:11:42
-2.2415,14.855,10/06/2023 05:12:42
-2.2415,14.852,10/06/2023 05:13:42
-2.2415,14.851,10/06/2023 05:14:42
-2.2415,14.849,10/06/2023 05:15:42
-2.2415,14.846,10/06/2023 05:16:42
-2.2415,14.845,10/06/2023 05:17:42
-2.2415,14.843,10/06/2023 05:18:42
-2.2415,14.842,10/06/2023 05:19:42
-2.2415,14.839,10/06/2023 05:20:42
-2.2415,14.837,10/06/2023 05:21:42
-2.2415,14.836,10/06/2023 05:22:42
-2.2415,14.834,10/06/2023 05:23:42
-2.2415,14.831,10/06/2023 05:24:42
-2.2415,14.83,10/06/2023 05:25:42
-2.2415,14.828,10/06/2023 05:26:42
-2.2415,14.827,10/06/2023 05:27:42
-2.2415,14.824,10/06/2023 05:28:42
-2.2415,14.822,10/06/2023 05:29:42
-2.2415,14.821,10/06/2023 05:30:42
-2.2415,14.819,10/06/2023 05:31:42
-2.2415,14.818,10/06/2023 05:32:42
-2.2415,14.816,10/06/2023 05:33:42
-2.2415,14.815,10/06/2023 05:34:42
-2.2415,14.813,10/06/2023 05:35:42
-2.2415,14.81,10/06/2023 05:36:42
-2.2415,14.809,10/06/2023 05:37:42
-2.2415,14.807,10/06/2023 05:38:42
-2.2415,14.806,10/06/2023 05:39:42
-2.2415,14.804,10/06/2023 05:40:42
-2.2415,14.803,10/06/2023 05:41:42
-2.2413,14.801,10/06/2023 05:42:42
-2.2415,14.8,10/06/2023 05:43:42
-2.2415,14.798,10/06/2023 05:44:42
-2.2415,14.797,10/06/2023 05:45:42
-2.2415,14.795,10/06/2023 05:46:42
-2.2415,14.794,10/06/2023 05:47:42
-2.2415,14.794,10/06/2023 05:48:42
-2.2415,14.792,10/06/2023 05:49:42
-2.2415,14.791,10/06/2023 05:50:42
-2.2415,14.789,10/06/2023 05:51:42
-2.2415,14.788,10/06/2023 05:52:42
-2.2415,14.786,10/06/2023 05:53:42
-2.2415,14.785,10/06/2023 05:54:42
-2.2415,14.785,10/06/2023 05:55:42
-2.2415,14.783,10/06/2023 05:56:42
-2.2415,14.782,10/06/2023 05:57:42
-2.2415,14.78,10/06/2023 05:58:42
-2.2415,14.78,10/06/2023 05:59:42
-2.2415,14.779,10/06/2023 06:00:42
-2.2415,14.777,10/06/2023 06:01:42
-2.2415,14.777,10/06/2023 06:02:42
-2.2415,14.776,10/06/2023 06:03:42
-2.2415,14.774,10/06/2023 06:04:42
-2.2415,14.774,10/06/2023 06:05:42
-2.2413,14.773,10/06/2023 06:06:42
-2.2415,14.771,10/06/2023 06:07:42
-2.2415,14.771,10/06/2023 06:08:42
-2.2415,14.77,10/06/2023 06:09:42
-2.2415,14.77,10/06/2023 06:10:42
-2.2415,14.768,10/06/2023 06:11:42
-2.2413,14.767,10/06/2023 06:12:42
-2.2413,14.767,10/06/2023 06:13:42
-2.2415,14.765,10/06/2023 06:14:42
-2.2415,14.765,10/06/2023 06:15:42
-2.2415,14.765,10/06/2023 06:16:42
-2.2415,14.764,10/06/2023 06:17:42
-2.2415,14.764,10/06/2023 06:18:42
-2.2413,14.762,10/06/2023 06:19:42
-2.2415,14.762,10/06/2023 06:20:42
-2.2415,14.761,10/06/2023 06:21:42
-2.2415,14.761,10/06/2023 06:22:42
-2.2415,14.759,10/06/2023 06:23:42
-2.2413,14.759,10/06/2023 06:24:42
-2.2413,14.759,10/06/2023 06:25:42
-2.2415,14.758,10/06/2023 06:26:42
-2.2415,14.758,10/06/2023 06:27:42
-2.2415,14.758,10/06/2023 06:28:42
-2.2413,14.758,10/06/2023 06:29:42
-2.2413,14.756,10/06/2023 06:30:42
-2.2415,14.756,10/06/2023 06:31:42
-2.2413,14.756,10/06/2023 06:32:42
-2.2413,14.755,10/06/2023 06:33:42
-2.2415,14.755,10/06/2023 06:34:42
-2.2415,14.755,10/06/2023 06:35:42
-2.2413,14.755,10/06/2023 06:36:42
-2.2415,14.755,10/06/2023 06:37:42
-2.2415,14.755,10/06/2023 06:38:42
-2.2413,14.755,10/06/2023 06:39:42
-2.2413,14.755,10/06/2023 06:40:42
-2.2413,14.755,10/06/2023 06:41:42
-2.2413,14.755,10/06/2023 06:42:42
-2.2413,14.755,10/06/2023 06:43:42
-2.2413,14.755,10/06/2023 06:44:42
-2.2413,14.755,10/06/2023 06:45:42
-2.2413,14.755,10/06/2023 06:46:42
-2.2413,14.755,10/06/2023 06:47:42
-2.2413,14.755,10/06/2023 06:48:42
-2.2413,14.755,10/06/2023 06:49:42
-2.2413,14.755,10/06/2023 06:50:42
-2.2413,14.755,10/06/2023 06:51:42
-2.2413,14.756,10/06/2023 06:52:42
-2.2413,14.756,10/06/2023 06:53:42
-2.2411,14.756,10/06/2023 06:54:42
-2.2413,14.758,10/06/2023 06:55:42
-2.2413,14.758,10/06/2023 06:56:42
-2.2413,14.758,10/06/2023 06:57:42
-2.2411,14.758,10/06/2023 06:58:42
-2.2413,14.759,10/06/2023 06:59:42
-2.2411,14.759,10/06/2023 07:00:42
-2.2413,14.759,10/06/2023 07:01:42
-2.2413,14.761,10/06/2023 07:02:42
-2.2411,14.761,10/06/2023 07:03:42
-2.2413,14.761,10/06/2023 07:04:42
-2.2411,14.762,10/06/2023 07:05:42
-2.2413,14.762,10/06/2023 07:06:42
-2.2411,14.762,10/06/2023 07:07:42
-2.2411,14.764,10/06/2023 07:08:42
-2.2411,14.764,10/06/2023 07:09:42
-2.2411,14.764,10/06/2023 07:10:42
-2.2411,14.765,10/06/2023 07:11:42
-2.2409,14.765,10/06/2023 07:12:42
-2.2409,14.767,10/06/2023 07:13:42
-2.2409,14.767,10/06/2023 07:14:42
-2.2409,14.768,10/06/2023 07:15:42
-2.2409,14.768,10/06/2023 07:16:42
-2.2409,14.768,10/06/2023 07:17:42
-2.2407,14.77,10/06/2023 07:18:42
-2.2407,14.771,10/06/2023 07:19:42
-2.2409,14.771,10/06/2023 07:20:42
-2.2407,14.773,10/06/2023 07:21:42
-2.2407,14.774,10/06/2023 07:22:42
-2.2407,14.774,10/06/2023 07:23:42
-2.2405,14.776,10/06/2023 07:24:42
-2.2405,14.777,10/06/2023 07:25:42
-2.2405,14.777,10/06/2023 07:26:42
-2.2403,14.779,10/06/2023 07:27:42
-2.2403,14.779,10/06/2023 07:28:42
-2.2407,14.78,10/06/2023 07:29:42
-2.2405,14.78,10/06/2023 07:30:42
-2.2405,14.782,10/06/2023 07:31:42
-2.2403,14.783,10/06/2023 07:32:42
-2.2403,14.783,10/06/2023 07:33:42
-2.2401,14.785,10/06/2023 07:34:42
-2.2403,14.786,10/06/2023 07:35:42
-2.2403,14.786,10/06/2023 07:36:42
-2.2401,14.788,10/06/2023 07:37:42
-2.2403,14.788,10/06/2023 07:38:42
-2.2399,14.789,10/06/2023 07:39:42
-2.2401,14.791,10/06/2023 07:40:42
-2.2399,14.791,10/06/2023 07:41:42
-2.2394,14.791,10/06/2023 07:42:42
-2.2396,14.791,10/06/2023 07:43:42
-2.2394,14.789,10/06/2023 07:44:42
-2.2394,14.788,10/06/2023 07:45:42
-2.2396,14.786,10/06/2023 07:46:42
-2.2392,14.783,10/06/2023 07:47:42
-2.2396,14.782,10/06/2023 07:48:42
-2.2394,14.779,10/06/2023 07:49:42
-2.2392,14.776,10/06/2023 07:50:42
-2.2386,14.773,10/06/2023 07:51:42
-2.2396,14.77,10/06/2023 07:52:42
-2.2394,14.767,10/06/2023 07:53:42
-2.2388,14.764,10/06/2023 07:54:42
-2.2388,14.761,10/06/2023 07:55:42
-2.239,14.759,10/06/2023 07:56:42
-2.2386,14.756,10/06/2023 07:57:42
-2.2388,14.755,10/06/2023 07:58:42
-2.2384,14.753,10/06/2023 07:59:42
-2.2386,14.752,10/06/2023 08:00:42
-2.2386,14.75,10/06/2023 08:01:42
-2.2386,14.75,10/06/2023 08:02:42
-2.2384,14.749,10/06/2023 08:03:42
-2.2388,14.749,10/06/2023 08:04:42
-2.2386,14.749,10/06/2023 08:05:42
-2.2384,14.749,10/06/2023 08:06:42
-2.2386,14.749,10/06/2023 08:07:42
-2.2382,14.747,10/06/2023 08:08:42
-2.2384,14.749,10/06/2023 08:09:42
-2.2384,14.749,10/06/2023 08:10:42
-2.2382,14.749,10/06/2023 08:11:42
-2.2382,14.749,10/06/2023 08:12:42
-2.2384,14.75,10/06/2023 08:13:42
-2.2382,14.75,10/06/2023 08:14:42
-2.2384,14.752,10/06/2023 08:15:42
-2.2382,14.752,10/06/2023 08:16:42
-2.2382,14.753,10/06/2023 08:17:42
-2.2382,14.755,10/06/2023 08:18:42
-2.2382,14.756,10/06/2023 08:19:42
-2.2382,14.756,10/06/2023 08:20:42
-2.238,14.758,10/06/2023 08:21:42
-2.238,14.759,10/06/2023 08:22:42
-2.238,14.761,10/06/2023 08:23:42
-2.238,14.762,10/06/2023 08:24:42
-2.2382,14.764,10/06/2023 08:25:42
-2.238,14.765,10/06/2023 08:26:42
-2.238,14.767,10/06/2023 08:27:42
-2.238,14.77,10/06/2023 08:28:42
-2.238,14.771,10/06/2023 08:29:42
-2.238,14.773,10/06/2023 08:30:42
-2.238,14.776,10/06/2023 08:31:42
-2.2378,14.777,10/06/2023 08:32:42
-2.238,14.78,10/06/2023 08:33:42
-2.2378,14.782,10/06/2023 08:34:42
-2.238,14.785,10/06/2023 08:35:42
-2.2378,14.786,10/06/2023 08:36:42
-2.238,14.789,10/06/2023 08:37:42
-2.238,14.792,10/06/2023 08:38:42
-2.238,14.794,10/06/2023 08:39:42
-2.2378,14.797,10/06/2023 08:40:42
-2.238,14.8,10/06/2023 08:41:42
-2.2378,14.803,10/06/2023 08:42:42
-2.238,14.806,10/06/2023 08:43:42
-2.2378,14.809,10/06/2023 08:44:42
-2.238,14.812,10/06/2023 08:45:42
-2.2378,14.815,10/06/2023 08:46:42
-2.2378,14.818,10/06/2023 08:47:42
-2.2378,14.821,10/06/2023 08:48:42
-2.2378,14.824,10/06/2023 08:49:42
-2.238,14.827,10/06/2023 08:50:42
-2.2378,14.83,10/06/2023 08:51:42
-2.2378,14.833,10/06/2023 08:52:42
-2.2378,14.836,10/06/2023 08:53:42
-2.2378,14.839,10/06/2023 08:54:42
-2.2378,14.843,10/06/2023 08:55:42
-2.2378,14.846,10/06/2023 08:56:42
-2.2378,14.849,10/06/2023 08:57:42
-2.2378,14.853,10/06/2023 08:58:42
-2.2378,14.856,10/06/2023 08:59:42
-2.2378,14.859,10/06/2023 09:00:42
-2.2378,14.864,10/06/2023 09:01:42
-2.2378,14.867,10/06/2023 09:02:42
-2.2378,14.87,10/06/2023 09:03:42
-2.2378,14.874,10/06/2023 09:04:42
-2.2378,14.877,10/06/2023 09:05:42
-2.2378,14.882,10/06/2023 09:06:42
-2.2378,14.885,10/06/2023 09:07:42
-2.2378,14.888,10/06/2023 09:08:42
-2.2378,14.892,10/06/2023 09:09:42
-2.2378,14.895,10/06/2023 09:10:42
-2.2378,14.9,10/06/2023 09:11:42
-2.2378,14.903,10/06/2023 09:12:42
-2.2378,14.907,10/06/2023 09:13:42
-2.2377,14.912,10/06/2023 09:14:42
-2.2378,14.915,10/06/2023 09:15:42
-2.2378,14.919,10/06/2023 09:16:42
-2.2378,14.924,10/06/2023 09:17:42
-2.2378,14.927,10/06/2023 09:18:42
-2.2378,14.931,10/06/2023 09:19:42
-2.2378,14.936,10/06/2023 09:20:42
-2.2378,14.94,10/06/2023 09:21:42
-2.2378,14.943,10/06/2023 09:22:42
-2.2378,14.948,10/06/2023 09:23:42
-2.2378,14.952,10/06/2023 09:24:42
-2.2378,14.957,10/06/2023 09:25:42
-2.2378,14.961,10/06/2023 09:26:42
-2.2378,14.966,10/06/2023 09:27:42
-2.2378,14.97,10/06/2023 09:28:42
-2.2378,14.975,10/06/2023 09:29:42
-2.2378,14.978,10/06/2023 09:30:42
-2.2378,14.982,10/06/2023 09:31:42
-2.2378,14.987,10/06/2023 09:32:42
-2.2378,14.991,10/06/2023 09:33:42
-2.2378,14.995,10/06/2023 09:34:42
-2.2378,15,10/06/2023 09:35:42
-2.2378,15.004,10/06/2023 09:36:42
-2.2378,15.009,10/06/2023 09:37:42
-2.2378,15.013,10/06/2023 09:38:42
-2.2378,15.018,10/06/2023 09:39:42
-2.2378,15.024,10/06/2023 09:40:42
-2.2378,15.028,10/06/2023 09:41:42
-2.2378,15.033,10/06/2023 09:42:42
-2.2378,15.037,10/06/2023 09:43:42
-2.2378,15.042,10/06/2023 09:44:42
-2.2378,15.046,10/06/2023 09:45:42
-2.2377,15.052,10/06/2023 09:46:42
-2.2378,15.057,10/06/2023 09:47:42
-2.2378,15.061,10/06/2023 09:48:42
-2.2377,15.066,10/06/2023 09:49:42
-2.2378,15.072,10/06/2023 09:50:42
-2.2378,15.076,10/06/2023 09:51:42
-2.2378,15.081,10/06/2023 09:52:42
-2.2378,15.087,10/06/2023 09:53:42
-2.2378,15.091,10/06/2023 09:54:42
-2.2378,15.096,10/06/2023 09:55:42
-2.2377,15.102,10/06/2023 09:56:42
-2.2377,15.106,10/06/2023 09:57:42
-2.2377,15.111,10/06/2023 09:58:42
-2.2377,15.116,10/06/2023 09:59:42
-2.2378,15.121,10/06/2023 10:00:42
-2.2377,15.127,10/06/2023 10:01:42
-2.2377,15.131,10/06/2023 10:02:42
-2.2377,15.137,10/06/2023 10:03:42
-2.2377,15.143,10/06/2023 10:04:42
-2.2377,15.148,10/06/2023 10:05:42
-2.2377,15.154,10/06/2023 10:06:42
-2.2377,15.158,10/06/2023 10:07:42
-2.2377,15.164,10/06/2023 10:08:42
-2.2377,15.17,10/06/2023 10:09:42
-2.2377,15.176,10/06/2023 10:10:42
-2.2377,15.182,10/06/2023 10:11:42
-2.2378,15.187,10/06/2023 10:12:42
-2.2378,15.193,10/06/2023 10:13:42
-2.2377,15.199,10/06/2023 10:14:42
-2.2377,15.205,10/06/2023 10:15:42
-2.2377,15.211,10/06/2023 10:16:42
-2.2377,15.217,10/06/2023 10:17:42
-2.2377,15.223,10/06/2023 10:18:42
-2.2378,15.228,10/06/2023 10:19:42
-2.2377,15.233,10/06/2023 10:20:42
-2.2377,15.239,10/06/2023 10:21:42
-2.2377,15.245,10/06/2023 10:22:42
-2.2377,15.251,10/06/2023 10:23:42
-2.2377,15.258,10/06/2023 10:24:42
-2.2377,15.264,10/06/2023 10:25:42
-2.2378,15.27,10/06/2023 10:26:42
-2.2378,15.276,10/06/2023 10:27:42
-2.2377,15.282,10/06/2023 10:28:42
-2.2378,15.288,10/06/2023 10:29:42
-2.2377,15.294,10/06/2023 10:30:42
-2.2377,15.3,10/06/2023 10:31:42
-2.2377,15.308,10/06/2023 10:32:42
-2.2378,15.314,10/06/2023 10:33:42
-2.2377,15.32,10/06/2023 10:34:42
-2.2377,15.326,10/06/2023 10:35:42
-2.2377,15.331,10/06/2023 10:36:42
-2.2378,15.339,10/06/2023 10:37:42
-2.2377,15.345,10/06/2023 10:38:42
-2.2377,15.351,10/06/2023 10:39:42
-2.2377,15.357,10/06/2023 10:40:42
-2.2377,15.363,10/06/2023 10:41:42
-2.2377,15.37,10/06/2023 10:42:42
-2.2378,15.376,10/06/2023 10:43:42
-2.2377,15.382,10/06/2023 10:44:42
-2.2378,15.39,10/06/2023 10:45:42
-2.2377,15.396,10/06/2023 10:46:42
-2.2377,15.402,10/06/2023 10:47:42
-2.2378,15.408,10/06/2023 10:48:42
-2.2377,15.415,10/06/2023 10:49:42
-2.2378,15.421,10/06/2023 10:50:42
-2.2378,15.427,10/06/2023 10:51:42
-2.2377,15.434,10/06/2023 10:52:42
-2.2377,15.44,10/06/2023 10:53:42
-2.2377,15.446,10/06/2023 10:54:42
-2.2378,15.452,10/06/2023 10:55:42
-2.2377,15.46,10/06/2023 10:56:42
-2.2377,15.466,10/06/2023 10:57:42
-2.2378,15.472,10/06/2023 10:58:42
-2.2378,15.479,10/06/2023 10:59:42
-2.2377,15.485,10/06/2023 11:00:42
-2.2377,15.491,10/06/2023 11:01:42
-2.2378,15.497,10/06/2023 11:02:42
-2.2377,15.505,10/06/2023 11:03:42
-2.2377,15.511,10/06/2023 11:04:42
-2.2378,15.517,10/06/2023 11:05:42
-2.2377,15.524,10/06/2023 11:06:42
-2.2377,15.53,10/06/2023 11:07:42
-2.2377,15.536,10/06/2023 11:08:42
-2.2378,15.542,10/06/2023 11:09:42
-2.2377,15.549,10/06/2023 11:10:42
-2.2377,15.555,10/06/2023 11:11:42
-2.2378,15.561,10/06/2023 11:12:42
-2.2378,15.567,10/06/2023 11:13:42
-2.2377,15.573,10/06/2023 11:14:42
-2.2377,15.581,10/06/2023 11:15:42
-2.2377,15.587,10/06/2023 11:16:42
-2.2377,15.593,10/06/2023 11:17:42
-2.2377,15.599,10/06/2023 11:18:42
-2.2377,15.605,10/06/2023 11:19:42
-2.2377,15.611,10/06/2023 11:20:42
-2.2377,15.616,10/06/2023 11:21:42
-2.2378,15.624,10/06/2023 11:22:42
-2.2377,15.63,10/06/2023 11:23:42
-2.2377,15.636,10/06/2023 11:24:42
-2.2377,15.642,10/06/2023 11:25:42
-2.2378,15.648,10/06/2023 11:26:42
-2.2377,15.654,10/06/2023 11:27:42
-2.2377,15.66,10/06/2023 11:28:42
-2.2377,15.666,10/06/2023 11:29:42
-2.2377,15.672,10/06/2023 11:30:42
-2.2377,15.678,10/06/2023 11:31:42
-2.2377,15.685,10/06/2023 11:32:42
-2.2377,15.691,10/06/2023 11:33:42
-2.2377,15.697,10/06/2023 11:34:42
-2.2377,15.703,10/06/2023 11:35:42
-2.2377,15.709,10/06/2023 11:36:42
-2.2377,15.715,10/06/2023 11:37:42
-2.2377,15.721,10/06/2023 11:38:42
-2.2375,15.727,10/06/2023 11:39:42
-2.2377,15.733,10/06/2023 11:40:42
-2.2375,15.739,10/06/2023 11:41:42
-2.2377,15.745,10/06/2023 11:42:42
-2.2377,15.751,10/06/2023 11:43:42
-2.2375,15.757,10/06/2023 11:44:42
-2.2375,15.763,10/06/2023 11:45:42
-2.2377,15.769,10/06/2023 11:46:42
-2.2375,15.775,10/06/2023 11:47:42
-2.2375,15.781,10/06/2023 11:48:42
-2.2375,15.786,10/06/2023 11:49:42
-2.2375,15.792,10/06/2023 11:50:42
-2.2373,15.798,10/06/2023 11:51:42
-2.2373,15.803,10/06/2023 11:52:42
-2.2375,15.809,10/06/2023 11:53:42
-2.2375,15.815,10/06/2023 11:54:42
-2.2375,15.821,10/06/2023 11:55:42
-2.2373,15.827,10/06/2023 11:56:42
-2.2373,15.831,10/06/2023 11:57:42
-2.2375,15.837,10/06/2023 11:58:42
-2.2375,15.843,10/06/2023 11:59:42
-2.2375,15.849,10/06/2023 12:00:42
-2.2371,15.854,10/06/2023 12:01:42
-2.2375,15.86,10/06/2023 12:02:42
-2.2373,15.865,10/06/2023 12:03:42
-2.2373,15.871,10/06/2023 12:04:42
-2.2369,15.876,10/06/2023 12:05:42
-2.2371,15.882,10/06/2023 12:06:42
-2.2371,15.888,10/06/2023 12:07:42
-2.2371,15.892,10/06/2023 12:08:42
-2.2369,15.898,10/06/2023 12:09:42
-2.2371,15.904,10/06/2023 12:10:42
-2.2369,15.909,10/06/2023 12:11:42
-2.2369,15.915,10/06/2023 12:12:42
-2.2371,15.921,10/06/2023 12:13:42
-2.2367,15.925,10/06/2023 12:14:42
-2.2369,15.931,10/06/2023 12:15:42
-2.2365,15.936,10/06/2023 12:16:42
-2.2365,15.942,10/06/2023 12:17:42
-2.2365,15.947,10/06/2023 12:18:42
-2.2365,15.952,10/06/2023 12:19:42
-2.2367,15.958,10/06/2023 12:20:42
-2.2361,15.962,10/06/2023 12:21:42
-2.2361,15.968,10/06/2023 12:22:42
-2.2361,15.973,10/06/2023 12:23:42
-2.2359,15.979,10/06/2023 12:24:42
-2.2363,15.985,10/06/2023 12:25:42
-2.2361,15.989,10/06/2023 12:26:42
-2.2361,15.995,10/06/2023 12:27:42
-2.2361,16,10/06/2023 12:28:42
-2.2359,16.006,10/06/2023 12:29:42
-2.2361,16.01,10/06/2023 12:30:42
-2.2359,16.015,10/06/2023 12:31:42
-2.2357,16.02,10/06/2023 12:32:42
-2.2361,16.025,10/06/2023 12:33:42
-2.2359,16.031,10/06/2023 12:34:42
-2.2357,16.035,10/06/2023 12:35:42
-2.2361,16.041,10/06/2023 12:36:42
-2.2359,16.046,10/06/2023 12:37:42
-2.2357,16.05,10/06/2023 12:38:42
-2.2357,16.056,10/06/2023 12:39:42
-2.2357,16.061,10/06/2023 12:40:42
-2.2354,16.067,10/06/2023 12:41:42
-2.2354,16.071,10/06/2023 12:42:42
-2.2354,16.076,10/06/2023 12:43:42
-2.2354,16.082,10/06/2023 12:44:42
-2.2354,16.086,10/06/2023 12:45:42
-2.2356,16.091,10/06/2023 12:46:42
-2.2354,16.096,10/06/2023 12:47:42
-2.2354,16.101,10/06/2023 12:48:42
-2.2356,16.105,10/06/2023 12:49:42
-2.2352,16.111,10/06/2023 12:50:42
-2.2357,16.116,10/06/2023 12:51:42
-2.2354,16.12,10/06/2023 12:52:42
-2.2354,16.126,10/06/2023 12:53:42
-2.2352,16.131,10/06/2023 12:54:42
-2.235,16.135,10/06/2023 12:55:42
-2.2352,16.14,10/06/2023 12:56:42
-2.2352,16.146,10/06/2023 12:57:42
-2.235,16.15,10/06/2023 12:58:42
-2.235,16.155,10/06/2023 12:59:42
-2.2352,16.159,10/06/2023 13:00:42
-2.235,16.165,10/06/2023 13:01:42
-2.2352,16.169,10/06/2023 13:02:42
-2.235,16.174,10/06/2023 13:03:42
-2.235,16.178,10/06/2023 13:04:42
-2.235,16.183,10/06/2023 13:05:42
-2.2352,16.187,10/06/2023 13:06:42
-2.235,16.193,10/06/2023 13:07:42
-2.2348,16.198,10/06/2023 13:08:42
-2.2348,16.202,10/06/2023 13:09:42
-2.235,16.207,10/06/2023 13:10:42
-2.235,16.211,10/06/2023 13:11:42
-2.2348,16.216,10/06/2023 13:12:42
-2.2348,16.22,10/06/2023 13:13:42
-2.235,16.225,10/06/2023 13:14:42
-2.2348,16.229,10/06/2023 13:15:42
-2.2348,16.234,10/06/2023 13:16:42
-2.2348,16.238,10/06/2023 13:17:42
-2.235,16.242,10/06/2023 13:18:42
-2.2348,16.247,10/06/2023 13:19:42
-2.2348,16.251,10/06/2023 13:20:42
-2.2348,16.256,10/06/2023 13:21:42
-2.235,16.26,10/06/2023 13:22:42
-2.2348,16.265,10/06/2023 13:23:42
-2.2348,16.269,10/06/2023 13:24:42
-2.2348,16.274,10/06/2023 13:25:42
-2.2348,16.278,10/06/2023 13:26:42
-2.2348,16.283,10/06/2023 13:27:42
-2.2348,16.287,10/06/2023 13:28:42
-2.2348,16.292,10/06/2023 13:29:42
-2.2348,16.296,10/06/2023 13:30:42
-2.2348,16.301,10/06/2023 13:31:42
-2.2348,16.305,10/06/2023 13:32:42
-2.2348,16.308,10/06/2023 13:33:42
-2.2348,16.312,10/06/2023 13:34:42
-2.2348,16.317,10/06/2023 13:35:42
-2.2348,16.321,10/06/2023 13:36:42
-2.2348,16.326,10/06/2023 13:37:42
-2.2348,16.33,10/06/2023 13:38:42
-2.2348,16.333,10/06/2023 13:39:42
-2.2348,16.338,10/06/2023 13:40:42
-2.2348,16.342,10/06/2023 13:41:42
-2.2348,16.347,10/06/2023 13:42:42
-2.2348,16.351,10/06/2023 13:43:42
-2.2348,16.354,10/06/2023 13:44:42
-2.2348,16.359,10/06/2023 13:45:42
-2.2348,16.363,10/06/2023 13:46:42
-2.2348,16.368,10/06/2023 13:47:42
-2.2348,16.371,10/06/2023 13:48:42
-2.2348,16.375,10/06/2023 13:49:42
-2.2348,16.379,10/06/2023 13:50:42
-2.2348,16.382,10/06/2023 13:51:42
-2.2348,16.387,10/06/2023 13:52:42
-2.2348,16.391,10/06/2023 13:53:42
-2.2348,16.394,10/06/2023 13:54:42
-2.2348,16.399,10/06/2023 13:55:42
-2.2348,16.403,10/06/2023 13:56:42
-2.2348,16.406,10/06/2023 13:57:42
-2.2348,16.411,10/06/2023 13:58:42
-2.2348,16.414,10/06/2023 13:59:42
-2.2348,16.418,10/06/2023 14:00:42
-2.2348,16.421,10/06/2023 14:01:42
-2.2348,16.426,10/06/2023 14:02:42
-2.2348,16.43,10/06/2023 14:03:42
-2.2348,16.433,10/06/2023 14:04:42
-2.2348,16.438,10/06/2023 14:05:42
-2.2348,16.441,10/06/2023 14:06:42
-2.2348,16.445,10/06/2023 14:07:42
-2.2348,16.448,10/06/2023 14:08:42
-2.2348,16.452,10/06/2023 14:09:42
-2.2348,16.455,10/06/2023 14:10:42
-2.2348,16.458,10/06/2023 14:11:42
-2.2348,16.463,10/06/2023 14:12:42
-2.2348,16.466,10/06/2023 14:13:42
-2.2348,16.47,10/06/2023 14:14:42
-2.2348,16.473,10/06/2023 14:15:42
-2.2348,16.476,10/06/2023 14:16:42
-2.2348,16.481,10/06/2023 14:17:42
-2.2348,16.484,10/06/2023 14:18:42
-2.2348,16.487,10/06/2023 14:19:42
-2.2348,16.491,10/06/2023 14:20:42
-2.2348,16.494,10/06/2023 14:21:42
-2.2348,16.497,10/06/2023 14:22:42
-2.2348,16.502,10/06/2023 14:23:42
-2.2348,16.505,10/06/2023 14:24:42
-2.2348,16.508,10/06/2023 14:25:42
-2.2348,16.512,10/06/2023 14:26:42
-2.2348,16.515,10/06/2023 14:27:42
-2.2348,16.518,10/06/2023 14:28:42
-2.2348,16.521,10/06/2023 14:29:42
-2.2348,16.524,10/06/2023 14:30:42
-2.2348,16.528,10/06/2023 14:31:42
-2.2348,16.531,10/06/2023 14:32:42
-2.2348,16.534,10/06/2023 14:33:42
-2.2348,16.537,10/06/2023 14:34:42
-2.2348,16.54,10/06/2023 14:35:42
-2.2348,16.543,10/06/2023 14:36:42
-2.2346,16.548,10/06/2023 14:37:42
-2.2346,16.551,10/06/2023 14:38:42
-2.2348,16.554,10/06/2023 14:39:42
-2.2348,16.557,10/06/2023 14:40:42
-2.2346,16.56,10/06/2023 14:41:42
-2.2348,16.563,10/06/2023 14:42:42
-2.2348,16.566,10/06/2023 14:43:42
-2.2348,16.569,10/06/2023 14:44:42
-2.2348,16.572,10/06/2023 14:45:42
-2.2348,16.574,10/06/2023 14:46:42
-2.2348,16.577,10/06/2023 14:47:42
-2.2348,16.58,10/06/2023 14:48:42
-2.2348,16.583,10/06/2023 14:49:42
-2.2348,16.586,10/06/2023 14:50:42
-2.2348,16.589,10/06/2023 14:51:42
-2.2348,16.592,10/06/2023 14:52:42
-2.2348,16.595,10/06/2023 14:53:42
-2.2348,16.598,10/06/2023 14:54:42
-2.2348,16.601,10/06/2023 14:55:42
-2.2348,16.604,10/06/2023 14:56:42
-2.2348,16.606,10/06/2023 14:57:42
-2.2348,16.609,10/06/2023 14:58:42
-2.2348,16.612,10/06/2023 14:59:42
-2.2348,16.615,10/06/2023 15:00:42
-2.2348,16.618,10/06/2023 15:01:42
-2.2348,16.621,10/06/2023 15:02:42
-2.2346,16.622,10/06/2023 15:03:42
-2.2348,16.625,10/06/2023 15:04:42
-2.2346,16.628,10/06/2023 15:05:42
-2.2348,16.63,10/06/2023 15:06:42
-2.2346,16.633,10/06/2023 15:07:42
-2.2346,16.636,10/06/2023 15:08:42
-2.2348,16.638,10/06/2023 15:09:42
-2.2348,16.64,10/06/2023 15:10:42
-2.2346,16.643,10/06/2023 15:11:42
-2.2348,16.644,10/06/2023 15:12:42
-2.2348,16.647,10/06/2023 15:13:42
-2.2348,16.65,10/06/2023 15:14:42
-2.2348,16.652,10/06/2023 15:15:42
-2.2346,16.655,10/06/2023 15:16:42
-2.2346,16.656,10/06/2023 15:17:42
-2.2348,16.659,10/06/2023 15:18:42
-2.2346,16.661,10/06/2023 15:19:42
-2.2348,16.664,10/06/2023 15:20:42
-2.2346,16.665,10/06/2023 15:21:42
-2.2346,16.668,10/06/2023 15:22:42
-2.2346,16.67,10/06/2023 15:23:42
-2.2346,16.671,10/06/2023 15:24:42
-2.2348,16.674,10/06/2023 15:25:42
-2.2346,16.676,10/06/2023 15:26:42
-2.2346,16.677,10/06/2023 15:27:42
-2.2346,16.68,10/06/2023 15:28:42
-2.2346,16.682,10/06/2023 15:29:42
-2.2348,16.683,10/06/2023 15:30:42
-2.2348,16.686,10/06/2023 15:31:42
-2.2348,16.688,10/06/2023 15:32:42
-2.2346,16.689,10/06/2023 15:33:42
-2.2348,16.691,10/06/2023 15:34:42
-2.2346,16.692,10/06/2023 15:35:42
-2.2346,16.695,10/06/2023 15:36:42
-2.2346,16.697,10/06/2023 15:37:42
-2.2346,16.698,10/06/2023 15:38:42
-2.2346,16.7,10/06/2023 15:39:42
-2.2346,16.701,10/06/2023 15:40:42
-2.2346,16.702,10/06/2023 15:41:42
-2.2346,16.704,10/06/2023 15:42:42
-2.2346,16.705,10/06/2023 15:43:42
-2.2346,16.707,10/06/2023 15:44:42
-2.2346,16.708,10/06/2023 15:45:42
-2.2346,16.71,10/06/2023 15:46:42
-2.2346,16.71,10/06/2023 15:47:42
-2.2346,16.711,10/06/2023 15:48:42
-2.2346,16.713,10/06/2023 15:49:42
-2.2346,16.714,10/06/2023 15:50:42
-2.2346,16.716,10/06/2023 15:51:42
-2.2344,16.717,10/06/2023 15:52:42
-2.2344,16.717,10/06/2023 15:53:42
-2.2344,16.719,10/06/2023 15:54:42
-2.2346,16.72,10/06/2023 15:55:42
-2.2346,16.72,10/06/2023 15:56:42
-2.2344,16.722,10/06/2023 15:57:42
-2.2344,16.723,10/06/2023 15:58:42
-2.2344,16.723,10/06/2023 15:59:42
-2.2344,16.725,10/06/2023 16:00:42
-2.2346,16.726,10/06/2023 16:01:42
-2.2344,16.726,10/06/2023 16:02:42
-2.2344,16.728,10/06/2023 16:03:42
-2.2344,16.728,10/06/2023 16:04:42
-2.2344,16.729,10/06/2023 16:05:42
-2.2344,16.729,10/06/2023 16:06:42
-2.2344,16.731,10/06/2023 16:07:42
-2.2344,16.732,10/06/2023 16:08:42
-2.2344,16.732,10/06/2023 16:09:42
-2.2344,16.732,10/06/2023 16:10:42
-2.2344,16.734,10/06/2023 16:11:42
-2.2344,16.734,10/06/2023 16:12:42
-2.2344,16.735,10/06/2023 16:13:42
-2.2344,16.735,10/06/2023 16:14:42
-2.2344,16.737,10/06/2023 16:15:42
-2.2344,16.737,10/06/2023 16:16:42
-2.2342,16.738,10/06/2023 16:17:42
-2.2344,16.738,10/06/2023 16:18:42
-2.2342,16.738,10/06/2023 16:19:42
-2.2344,16.74,10/06/2023 16:20:42
-2.2344,16.74,10/06/2023 16:21:42
-2.2344,16.741,10/06/2023 16:22:42
-2.2344,16.741,10/06/2023 16:23:42
-2.2344,16.741,10/06/2023 16:24:42
-2.2344,16.743,10/06/2023 16:25:42
-2.2344,16.743,10/06/2023 16:26:42
-2.2342,16.743,10/06/2023 16:27:42
-2.2342,16.744,10/06/2023 16:28:42
-2.2344,16.744,10/06/2023 16:29:42
-2.2342,16.744,10/06/2023 16:30:42
-2.2342,16.744,10/06/2023 16:31:42
-2.2342,16.746,10/06/2023 16:32:42
-2.2342,16.746,10/06/2023 16:33:42
-2.2342,16.746,10/06/2023 16:34:42
-2.2342,16.746,10/06/2023 16:35:42
-2.2342,16.746,10/06/2023 16:36:42
-2.2342,16.746,10/06/2023 16:37:42
-2.2342,16.746,10/06/2023 16:38:42
-2.2342,16.747,10/06/2023 16:39:42
-2.2342,16.747,10/06/2023 16:40:42
-2.2344,16.747,10/06/2023 16:41:42
-2.2342,16.747,10/06/2023 16:42:42
-2.2342,16.747,10/06/2023 16:43:42
-2.2342,16.747,10/06/2023 16:44:42
-2.2342,16.747,10/06/2023 16:45:42
-2.2342,16.747,10/06/2023 16:46:42
-2.2342,16.747,10/06/2023 16:47:42
-2.2342,16.747,10/06/2023 16:48:42
-2.2342,16.747,10/06/2023 16:49:42
-2.2342,16.747,10/06/2023 16:50:42
-2.2342,16.747,10/06/2023 16:51:42
-2.2342,16.747,10/06/2023 16:52:42
-2.2342,16.747,10/06/2023 16:53:42
-2.2342,16.747,10/06/2023 16:54:42
-2.2342,16.747,10/06/2023 16:55:42
-2.2342,16.747,10/06/2023 16:56:42
-2.2342,16.747,10/06/2023 16:57:42
-2.2342,16.747,10/06/2023 16:58:42
-2.2342,16.746,10/06/2023 16:59:42
-2.2342,16.746,10/06/2023 17:00:42
-2.2342,16.746,10/06/2023 17:01:42
-2.2342,16.746,10/06/2023 17:02:42
-2.234,16.746,10/06/2023 17:03:42
-2.2342,16.746,10/06/2023 17:04:42
-2.2342,16.746,10/06/2023 17:05:42
-2.2342,16.746,10/06/2023 17:06:42
-2.2342,16.746,10/06/2023 17:07:42
-2.2342,16.744,10/06/2023 17:08:42
-2.2342,16.744,10/06/2023 17:09:42
-2.2342,16.744,10/06/2023 17:10:42
-2.2342,16.744,10/06/2023 17:11:42
-2.2342,16.744,10/06/2023 17:12:42
-2.2342,16.744,10/06/2023 17:13:42
-2.234,16.744,10/06/2023 17:14:42
-2.2342,16.744,10/06/2023 17:15:42
-2.234,16.744,10/06/2023 17:16:42
-2.2342,16.744,10/06/2023 17:17:42
-2.234,16.743,10/06/2023 17:18:42
-2.234,16.743,10/06/2023 17:19:42
-2.234,16.743,10/06/2023 17:20:42
-2.234,16.743,10/06/2023 17:21:42
-2.234,16.743,10/06/2023 17:22:42
-2.234,16.741,10/06/2023 17:23:42
-2.234,16.741,10/06/2023 17:24:42
-2.234,16.741,10/06/2023 17:25:42
-2.234,16.741,10/06/2023 17:26:42
-2.234,16.741,10/06/2023 17:27:42
-2.234,16.74,10/06/2023 17:28:42
-2.234,16.74,10/06/2023 17:29:42
-2.234,16.74,10/06/2023 17:30:42
-2.234,16.74,10/06/2023 17:31:42
-2.234,16.74,10/06/2023 17:32:42
-2.234,16.738,10/06/2023 17:33:42
-2.234,16.738,10/06/2023 17:34:42
-2.234,16.738,10/06/2023 17:35:42
-2.234,16.738,10/06/2023 17:36:42
-2.234,16.737,10/06/2023 17:37:42
-2.234,16.737,10/06/2023 17:38:42
-2.234,16.737,10/06/2023 17:39:42
-2.234,16.735,10/06/2023 17:40:42
-2.234,16.735,10/06/2023 17:41:42
-2.2342,16.734,10/06/2023 17:42:42
-2.234,16.734,10/06/2023 17:43:42
-2.234,16.732,10/06/2023 17:44:42
-2.2338,16.732,10/06/2023 17:45:42
-2.234,16.732,10/06/2023 17:46:42
-2.234,16.731,10/06/2023 17:47:42
-2.234,16.731,10/06/2023 17:48:42
-2.2338,16.729,10/06/2023 17:49:42
-2.2338,16.729,10/06/2023 17:50:42
-2.2338,16.728,10/06/2023 17:51:42
-2.234,16.726,10/06/2023 17:52:42
-2.234,16.726,10/06/2023 17:53:42
-2.2338,16.725,10/06/2023 17:54:42
-2.2338,16.725,10/06/2023 17:55:42
-2.2338,16.723,10/06/2023 17:56:42
-2.2336,16.723,10/06/2023 17:57:42
-2.2338,16.722,10/06/2023 17:58:42
-2.2338,16.72,10/06/2023 17:59:42
-2.2338,16.72,10/06/2023 18:00:42
-2.2338,16.719,10/06/2023 18:01:42
-2.2338,16.719,10/06/2023 18:02:42
-2.2338,16.717,10/06/2023 18:03:42
-2.2336,16.717,10/06/2023 18:04:42
-2.2336,16.716,10/06/2023 18:05:42
-2.2338,16.716,10/06/2023 18:06:42
-2.2338,16.714,10/06/2023 18:07:42
-2.2335,16.713,10/06/2023 18:08:42
-2.2338,16.713,10/06/2023 18:09:42
-2.2338,16.711,10/06/2023 18:10:42
-2.2338,16.71,10/06/2023 18:11:42
-2.2338,16.71,10/06/2023 18:12:42
-2.2338,16.708,10/06/2023 18:13:42
-2.2335,16.707,10/06/2023 18:14:42
-2.2335,16.707,10/06/2023 18:15:42
-2.2338,16.705,10/06/2023 18:16:42
-2.2336,16.704,10/06/2023 18:17:42
-2.2335,16.702,10/06/2023 18:18:42
-2.2335,16.702,10/06/2023 18:19:42
-2.2335,16.701,10/06/2023 18:20:42
-2.2335,16.7,10/06/2023 18:21:42
-2.2333,16.7,10/06/2023 18:22:42
-2.2333,16.698,10/06/2023 18:23:42
-2.2336,16.697,10/06/2023 18:24:42
-2.2335,16.697,10/06/2023 18:25:42
-2.2335,16.695,10/06/2023 18:26:42
-2.2335,16.694,10/06/2023 18:27:42
-2.2333,16.692,10/06/2023 18:28:42
-2.2336,16.691,10/06/2023 18:29:42
-2.2335,16.691,10/06/2023 18:30:42
-2.2333,16.689,10/06/2023 18:31:42
-2.2335,16.688,10/06/2023 18:32:42
-2.2333,16.686,10/06/2023 18:33:42
-2.2331,16.685,10/06/2023 18:34:42
-2.2331,16.683,10/06/2023 18:35:42
-2.2331,16.683,10/06/2023 18:36:42
-2.2333,16.682,10/06/2023 18:37:42
-2.2333,16.68,10/06/2023 18:38:42
-2.2331,16.679,10/06/2023 18:39:42
-2.2329,16.677,10/06/2023 18:40:42
-2.2331,16.676,10/06/2023 18:41:42
-2.2329,16.674,10/06/2023 18:42:42
-2.2327,16.673,10/06/2023 18:43:42
-2.2329,16.671,10/06/2023 18:44:42
-2.2325,16.67,10/06/2023 18:45:42
-2.2329,16.668,10/06/2023 18:46:42
-2.2331,16.667,10/06/2023 18:47:42
-2.2327,16.665,10/06/2023 18:48:42
-2.2327,16.664,10/06/2023 18:49:42
-2.2329,16.661,10/06/2023 18:50:42
-2.2329,16.659,10/06/2023 18:51:42
-2.2327,16.658,10/06/2023 18:52:42
-2.2325,16.656,10/06/2023 18:53:42
-2.2323,16.655,10/06/2023 18:54:42
-2.2325,16.653,10/06/2023 18:55:42
-2.2327,16.652,10/06/2023 18:56:42
-2.2325,16.65,10/06/2023 18:57:42
-2.2321,16.649,10/06/2023 18:58:42
-2.2323,16.649,10/06/2023 18:59:42
-2.2319,16.647,10/06/2023 19:00:42
-2.2321,16.646,10/06/2023 19:01:42
-2.2323,16.644,10/06/2023 19:02:42
-2.2323,16.643,10/06/2023 19:03:42
-2.2319,16.641,10/06/2023 19:04:42
-2.2317,16.64,10/06/2023 19:05:42
-2.2321,16.638,10/06/2023 19:06:42
-2.2325,16.637,10/06/2023 19:07:42
-2.2321,16.636,10/06/2023 19:08:42
-2.2321,16.634,10/06/2023 19:09:42
-2.2319,16.633,10/06/2023 19:10:42
-2.2323,16.631,10/06/2023 19:11:42
-2.2321,16.63,10/06/2023 19:12:42
-2.2319,16.628,10/06/2023 19:13:42
-2.2319,16.628,10/06/2023 19:14:42
-2.2321,16.627,10/06/2023 19:15:42
-2.2319,16.625,10/06/2023 19:16:42
-2.2321,16.624,10/06/2023 19:17:42
-2.2319,16.622,10/06/2023 19:18:42
-2.2319,16.621,10/06/2023 19:19:42
-2.2319,16.619,10/06/2023 19:20:42
-2.2321,16.618,10/06/2023 19:21:42
-2.2319,16.616,10/06/2023 19:22:42
-2.2319,16.615,10/06/2023 19:23:42
-2.2319,16.613,10/06/2023 19:24:42
-2.2317,16.612,10/06/2023 19:25:42
-2.2317,16.61,10/06/2023 19:26:42
-2.2316,16.609,10/06/2023 19:27:42
-2.2316,16.607,10/06/2023 19:28:42
-2.2316,16.606,10/06/2023 19:29:42
-2.2316,16.603,10/06/2023 19:30:42
-2.2319,16.601,10/06/2023 19:31:42
-2.2317,16.6,10/06/2023 19:32:42
-2.2314,16.598,10/06/2023 19:33:42
-2.2316,16.597,10/06/2023 19:34:42
-2.2317,16.595,10/06/2023 19:35:42
-2.2316,16.594,10/06/2023 19:36:42
-2.2316,16.592,10/06/2023 19:37:42
-2.2314,16.591,10/06/2023 19:38:42
-2.2316,16.588,10/06/2023 19:39:42
-2.2312,16.586,10/06/2023 19:40:42
-2.2312,16.585,10/06/2023 19:41:42
-2.2314,16.583,10/06/2023 19:42:42
-2.2312,16.582,10/06/2023 19:43:42
-2.2314,16.58,10/06/2023 19:44:42
-2.2314,16.579,10/06/2023 19:45:42
-2.2314,16.577,10/06/2023 19:46:42
-2.2312,16.574,10/06/2023 19:47:42
-2.2312,16.573,10/06/2023 19:48:42
-2.2312,16.572,10/06/2023 19:49:42
-2.2312,16.57,10/06/2023 19:50:42
-2.2312,16.569,10/06/2023 19:51:42
-2.2314,16.567,10/06/2023 19:52:42
-2.231,16.566,10/06/2023 19:53:42
-2.2312,16.564,10/06/2023 19:54:42
-2.2312,16.563,10/06/2023 19:55:42
-2.2312,16.561,10/06/2023 19:56:42
-2.2312,16.56,10/06/2023 19:57:42
-2.2312,16.558,10/06/2023 19:58:42
-2.231,16.557,10/06/2023 19:59:42
-2.2312,16.554,10/06/2023 20:00:42
-2.2314,16.552,10/06/2023 20:01:42
-2.2312,16.551,10/06/2023 20:02:42
-2.231,16.549,10/06/2023 20:03:42
-2.2312,16.548,10/06/2023 20:04:42
-2.231,16.548,10/06/2023 20:05:42
-2.231,16.545,10/06/2023 20:06:42
-2.2312,16.545,10/06/2023 20:07:42
-2.2312,16.543,10/06/2023 20:08:42
-2.2312,16.542,10/06/2023 20:09:42
-2.231,16.54,10/06/2023 20:10:42
-2.2312,16.539,10/06/2023 20:11:42
-2.2312,16.537,10/06/2023 20:12:42
-2.231,16.536,10/06/2023 20:13:42
-2.231,16.533,10/06/2023 20:14:42
-2.2312,16.531,10/06/2023 20:15:42
-2.2312,16.53,10/06/2023 20:16:42
-2.231,16.528,10/06/2023 20:17:42
-2.231,16.527,10/06/2023 20:18:42
-2.2312,16.525,10/06/2023 20:19:42
-2.231,16.524,10/06/2023 20:20:42
-2.231,16.522,10/06/2023 20:21:42
-2.231,16.521,10/06/2023 20:22:42
-2.231,16.519,10/06/2023 20:23:42
-2.231,16.518,10/06/2023 20:24:42
-2.231,16.515,10/06/2023 20:25:42
-2.2312,16.513,10/06/2023 20:26:42
-2.231,16.512,10/06/2023 20:27:42
-2.231,16.51,10/06/2023 20:28:42
-2.231,16.509,10/06/2023 20:29:42
-2.231,16.508,10/06/2023 20:30:42
-2.231,16.506,10/06/2023 20:31:42
-2.231,16.505,10/06/2023 20:32:42
-2.231,16.502,10/06/2023 20:33:42
-2.231,16.5,10/06/2023 20:34:42
-2.231,16.499,10/06/2023 20:35:42
-2.231,16.497,10/06/2023 20:36:42
-2.231,16.494,10/06/2023 20:37:42
-2.231,16.493,10/06/2023 20:38:42
-2.231,16.491,10/06/2023 20:39:42
-2.231,16.488,10/06/2023 20:40:42
-2.231,16.487,10/06/2023 20:41:42
-2.231,16.485,10/06/2023 20:42:42
-2.231,16.482,10/06/2023 20:43:42
-2.2308,16.481,10/06/2023 20:44:42
-2.231,16.479,10/06/2023 20:45:42
-2.231,16.476,10/06/2023 20:46:42
-2.231,16.475,10/06/2023 20:47:42
-2.2308,16.473,10/06/2023 20:48:42
-2.231,16.47,10/06/2023 20:49:42
-2.2308,16.469,10/06/2023 20:50:42
-2.231,16.466,10/06/2023 20:51:42
-2.2308,16.464,10/06/2023 20:52:42
-2.2308,16.461,10/06/2023 20:53:42
-2.2308,16.46,10/06/2023 20:54:42
-2.231,16.457,10/06/2023 20:55:42
-2.231,16.454,10/06/2023 20:56:42
-2.231,16.452,10/06/2023 20:57:42
-2.2308,16.451,10/06/2023 20:58:42
-2.231,16.449,10/06/2023 20:59:42
-2.231,16.446,10/06/2023 21:00:42
-2.231,16.445,10/06/2023 21:01:42
-2.231,16.443,10/06/2023 21:02:42
-2.2308,16.441,10/06/2023 21:03:42
-2.231,16.439,10/06/2023 21:04:42
-2.2308,16.438,10/06/2023 21:05:42
-2.231,16.436,10/06/2023 21:06:42
-2.231,16.433,10/06/2023 21:07:42
-2.231,16.432,10/06/2023 21:08:42
-2.231,16.43,10/06/2023 21:09:42
-2.2308,16.427,10/06/2023 21:10:42
-2.2308,16.426,10/06/2023 21:11:42
-2.231,16.424,10/06/2023 21:12:42
-2.2308,16.421,10/06/2023 21:13:42
-2.231,16.42,10/06/2023 21:14:42
-2.231,16.417,10/06/2023 21:15:42
-2.231,16.415,10/06/2023 21:16:42
-2.231,16.414,10/06/2023 21:17:42
-2.231,16.411,10/06/2023 21:18:42
-2.231,16.409,10/06/2023 21:19:42
-2.231,16.406,10/06/2023 21:20:42
-2.231,16.405,10/06/2023 21:21:42
-2.231,16.403,10/06/2023 21:22:42
-2.231,16.4,10/06/2023 21:23:42
-2.231,16.399,10/06/2023 21:24:42
-2.231,16.397,10/06/2023 21:25:42
-2.231,16.394,10/06/2023 21:26:42
-2.231,16.393,10/06/2023 21:27:42
-2.231,16.39,10/06/2023 21:28:42
-2.231,16.388,10/06/2023 21:29:42
-2.231,16.385,10/06/2023 21:30:42
-2.231,16.382,10/06/2023 21:31:42
-2.231,16.381,10/06/2023 21:32:42
-2.231,16.378,10/06/2023 21:33:42
-2.231,16.376,10/06/2023 21:34:42
-2.231,16.374,10/06/2023 21:35:42
-2.231,16.372,10/06/2023 21:36:42
-2.231,16.369,10/06/2023 21:37:42
-2.231,16.368,10/06/2023 21:38:42
-2.231,16.365,10/06/2023 21:39:42
-2.231,16.363,10/06/2023 21:40:42
-2.231,16.36,10/06/2023 21:41:42
-2.231,16.357,10/06/2023 21:42:42
-2.231,16.354,10/06/2023 21:43:42
-2.231,16.353,10/06/2023 21:44:42
-2.231,16.35,10/06/2023 21:45:42
-2.231,16.347,10/06/2023 21:46:42
-2.231,16.344,10/06/2023 21:47:42
-2.231,16.342,10/06/2023 21:48:42
-2.231,16.339,10/06/2023 21:49:42
-2.2312,16.336,10/06/2023 21:50:42
-2.231,16.333,10/06/2023 21:51:42
-2.231,16.332,10/06/2023 21:52:42
-2.231,16.329,10/06/2023 21:53:42
-2.231,16.326,10/06/2023 21:54:42
-2.231,16.324,10/06/2023 21:55:42
-2.231,16.321,10/06/2023 21:56:42
-2.231,16.318,10/06/2023 21:57:42
-2.231,16.317,10/06/2023 21:58:42
-2.2312,16.314,10/06/2023 21:59:42
-2.231,16.311,10/06/2023 22:00:42
-2.231,16.308,10/06/2023 22:01:42
-2.231,16.305,10/06/2023 22:02:42
-2.231,16.304,10/06/2023 22:03:42
-2.231,16.301,10/06/2023 22:04:42
-2.231,16.298,10/06/2023 22:05:42
-2.231,16.293,10/06/2023 22:06:42
-2.231,16.29,10/06/2023 22:07:42
-2.231,16.287,10/06/2023 22:08:42
-2.231,16.284,10/06/2023 22:09:42
-2.231,16.281,10/06/2023 22:10:42
-2.231,16.278,10/06/2023 22:11:42
-2.231,16.275,10/06/2023 22:12:42
-2.231,16.272,10/06/2023 22:13:42
-2.231,16.269,10/06/2023 22:14:42
-2.231,16.268,10/06/2023 22:15:42
-2.231,16.265,10/06/2023 22:16:42
-2.231,16.262,10/06/2023 22:17:42
-2.231,16.259,10/06/2023 22:18:42
-2.231,16.256,10/06/2023 22:19:42
-2.2312,16.253,10/06/2023 22:20:42
-2.2312,16.25,10/06/2023 22:21:42
-2.2312,16.248,10/06/2023 22:22:42
-2.231,16.245,10/06/2023 22:23:42
-2.231,16.242,10/06/2023 22:24:42
-2.231,16.239,10/06/2023 22:25:42
-2.231,16.237,10/06/2023 22:26:42
-2.231,16.235,10/06/2023 22:27:42
-2.231,16.232,10/06/2023 22:28:42
-2.231,16.229,10/06/2023 22:29:42
-2.231,16.226,10/06/2023 22:30:42
-2.231,16.223,10/06/2023 22:31:42
-2.231,16.22,10/06/2023 22:32:42
-2.231,16.217,10/06/2023 22:33:42
-2.2312,16.214,10/06/2023 22:34:42
-2.2312,16.211,10/06/2023 22:35:42
-2.231,16.208,10/06/2023 22:36:42
-2.231,16.205,10/06/2023 22:37:42
-2.231,16.202,10/06/2023 22:38:42
-2.2312,16.199,10/06/2023 22:39:42
-2.231,16.196,10/06/2023 22:40:42
-2.231,16.193,10/06/2023 22:41:42
-2.231,16.19,10/06/2023 22:42:42
-2.231,16.187,10/06/2023 22:43:42
-2.231,16.184,10/06/2023 22:44:42
-2.231,16.18,10/06/2023 22:45:42
-2.231,16.177,10/06/2023 22:46:42
-2.231,16.174,10/06/2023 22:47:42
-2.231,16.171,10/06/2023 22:48:42
-2.231,16.168,10/06/2023 22:49:42
-2.231,16.165,10/06/2023 22:50:42
-2.231,16.161,10/06/2023 22:51:42
-2.231,16.158,10/06/2023 22:52:42
-2.231,16.153,10/06/2023 22:53:42
-2.231,16.15,10/06/2023 22:54:42
-2.2312,16.147,10/06/2023 22:55:42
-2.231,16.144,10/06/2023 22:56:42
-2.231,16.14,10/06/2023 22:57:42
-2.231,16.137,10/06/2023 22:58:42
-2.231,16.132,10/06/2023 22:59:42
-2.2312,16.129,10/06/2023 23:00:42
-2.2312,16.125,10/06/2023 23:01:42
-2.231,16.122,10/06/2023 23:02:42
-2.231,16.119,10/06/2023 23:03:42
-2.231,16.114,10/06/2023 23:04:42
-2.231,16.111,10/06/2023 23:05:42
-2.231,16.108,10/06/2023 23:06:42
-2.2312,16.104,10/06/2023 23:07:42
-2.2312,16.101,10/06/2023 23:08:42
-2.231,16.098,10/06/2023 23:09:42
-2.2312,16.093,10/06/2023 23:10:42
-2.231,16.091,10/06/2023 23:11:42
-2.231,16.088,10/06/2023 23:12:42
-2.231,16.083,10/06/2023 23:13:42
-2.231,16.08,10/06/2023 23:14:42
-2.231,16.077,10/06/2023 23:15:42
-2.231,16.073,10/06/2023 23:16:42
-2.2312,16.07,10/06/2023 23:17:42
-2.231,16.065,10/06/2023 23:18:42
-2.2312,16.062,10/06/2023 23:19:42
-2.231,16.059,10/06/2023 23:20:42
-2.231,16.056,10/06/2023 23:21:42
-2.231,16.053,10/06/2023 23:22:42
-2.231,16.05,10/06/2023 23:23:42
-2.231,16.047,10/06/2023 23:24:42
-2.231,16.043,10/06/2023 23:25:42
-2.2312,16.04,10/06/2023 23:26:42
-2.231,16.035,10/06/2023 23:27:42
-2.231,16.032,10/06/2023 23:28:42
-2.231,16.029,10/06/2023 23:29:42
-2.231,16.025,10/06/2023 23:30:42
-2.231,16.02,10/06/2023 23:31:42
-2.2312,16.018,10/06/2023 23:32:42
-2.231,16.013,10/06/2023 23:33:42
-2.231,16.01,10/06/2023 23:34:42
-2.2312,16.007,10/06/2023 23:35:42
-2.2312,16.003,10/06/2023 23:36:42
-2.231,16,10/06/2023 23:37:42
-2.231,15.995,10/06/2023 23:38:42
-2.231,15.992,10/06/2023 23:39:42
-2.231,15.989,10/06/2023 23:40:42
-2.231,15.986,10/06/2023 23:41:42
-2.231,15.982,10/06/2023 23:42:42
-2.231,15.979,10/06/2023 23:43:42
-2.2312,15.976,10/06/2023 23:44:42
-2.231,15.973,10/06/2023 23:45:42
-2.231,15.968,10/06/2023 23:46:42
-2.231,15.965,10/06/2023 23:47:42
-2.231,15.961,10/06/2023 23:48:42
-2.231,15.958,10/06/2023 23:49:42
-2.231,15.953,10/06/2023 23:50:42
-2.231,15.95,10/06/2023 23:51:42
-2.231,15.946,10/06/2023 23:52:42
-2.231,15.942,10/06/2023 23:53:42
-2.231,15.939,10/06/2023 23:54:42
-2.231,15.934,10/06/2023 23:55:42
-2.231,15.93,10/06/2023 23:56:42
-2.231,15.925,10/06/2023 23:57:42
-2.2312,15.922,10/06/2023 23:58:42
-2.231,15.918,10/06/2023 23:59:42
-2.231,15.913,10/07/2023 00:00:42
-2.2312,15.909,10/07/2023 00:01:42
-2.2312,15.906,10/07/2023 00:02:42
-2.231,15.901,10/07/2023 00:03:42
-2.2312,15.897,10/07/2023 00:04:42
-2.2312,15.894,10/07/2023 00:05:42
-2.2312,15.889,10/07/2023 00:06:42
-2.231,15.886,10/07/2023 00:07:42
-2.231,15.882,10/07/2023 00:08:42
-2.2312,15.879,10/07/2023 00:09:42
-2.231,15.874,10/07/2023 00:10:42
-2.2312,15.871,10/07/2023 00:11:42
-2.231,15.867,10/07/2023 00:12:42
-2.231,15.864,10/07/2023 00:13:42
-2.231,15.861,10/07/2023 00:14:42
-2.2312,15.857,10/07/2023 00:15:42
-2.2312,15.854,10/07/2023 00:16:42
-2.231,15.849,10/07/2023 00:17:42
-2.2312,15.846,10/07/2023 00:18:42
-2.231,15.843,10/07/2023 00:19:42
-2.2312,15.839,10/07/2023 00:20:42
-2.2312,15.836,10/07/2023 00:21:42
-2.231,15.833,10/07/2023 00:22:42
-2.231,15.828,10/07/2023 00:23:42
-2.231,15.825,10/07/2023 00:24:42
-2.231,15.822,10/07/2023 00:25:42
-2.231,15.818,10/07/2023 00:26:42
-2.231,15.815,10/07/2023 00:27:42
-2.2312,15.812,10/07/2023 00:28:42
-2.2312,15.807,10/07/2023 00:29:42
-2.231,15.804,10/07/2023 00:30:42
-2.231,15.801,10/07/2023 00:31:42
-2.2312,15.798,10/07/2023 00:32:42
-2.231,15.794,10/07/2023 00:33:42
-2.2312,15.791,10/07/2023 00:34:42
-2.2312,15.788,10/07/2023 00:35:42
-2.231,15.783,10/07/2023 00:36:42
-2.231,15.781,10/07/2023 00:37:42
-2.231,15.778,10/07/2023 00:38:42
-2.2312,15.775,10/07/2023 00:39:42
-2.2312,15.77,10/07/2023 00:40:42
-2.2312,15.767,10/07/2023 00:41:42
-2.2312,15.764,10/07/2023 00:42:42
-2.2312,15.761,10/07/2023 00:43:42
-2.231,15.757,10/07/2023 00:44:42
-2.231,15.754,10/07/2023 00:45:42
-2.2312,15.751,10/07/2023 00:46:42
-2.231,15.748,10/07/2023 00:47:42
-2.2312,15.745,10/07/2023 00:48:42
-2.231,15.742,10/07/2023 00:49:42
-2.2312,15.739,10/07/2023 00:50:42
-2.231,15.736,10/07/2023 00:51:42
-2.2312,15.733,10/07/2023 00:52:42
-2.2312,15.731,10/07/2023 00:53:42
-2.2312,15.728,10/07/2023 00:54:42
-2.2312,15.725,10/07/2023 00:55:42
-2.2312,15.722,10/07/2023 00:56:42
-2.231,15.721,10/07/2023 00:57:42
-2.231,15.718,10/07/2023 00:58:42
-2.2312,15.715,10/07/2023 00:59:42
-2.2314,15.713,10/07/2023 01:00:42
-2.2312,15.71,10/07/2023 01:01:42
-2.2312,15.707,10/07/2023 01:02:42
-2.2312,15.704,10/07/2023 01:03:42
-2.2312,15.701,10/07/2023 01:04:42
-2.2312,15.7,10/07/2023 01:05:42
-2.2314,15.697,10/07/2023 01:06:42
-2.2314,15.694,10/07/2023 01:07:42
-2.2314,15.691,10/07/2023 01:08:42
-2.2314,15.688,10/07/2023 01:09:42
-2.2312,15.685,10/07/2023 01:10:42
-2.2314,15.682,10/07/2023 01:11:42
-2.2312,15.679,10/07/2023 01:12:42
-2.2312,15.678,10/07/2023 01:13:42
-2.2314,15.675,10/07/2023 01:14:42
-2.2314,15.672,10/07/2023 01:15:42
-2.2314,15.669,10/07/2023 01:16:42
-2.2316,15.666,10/07/2023 01:17:42
-2.2314,15.664,10/07/2023 01:18:42
-2.2314,15.661,10/07/2023 01:19:42
-2.2314,15.658,10/07/2023 01:20:42
-2.2314,15.655,10/07/2023 01:21:42
-2.2316,15.652,10/07/2023 01:22:42
-2.2312,15.649,10/07/2023 01:23:42
-2.2314,15.646,10/07/2023 01:24:42
-2.2316,15.643,10/07/2023 01:25:42
-2.2316,15.642,10/07/2023 01:26:42
-2.2316,15.639,10/07/2023 01:27:42
-2.2317,15.636,10/07/2023 01:28:42
-2.2316,15.633,10/07/2023 01:29:42
-2.2316,15.63,10/07/2023 01:30:42
-2.2317,15.628,10/07/2023 01:31:42
-2.2317,15.625,10/07/2023 01:32:42
-2.2317,15.622,10/07/2023 01:33:42
-2.2317,15.619,10/07/2023 01:34:42
-2.2317,15.616,10/07/2023 01:35:42
-2.2317,15.613,10/07/2023 01:36:42
-2.2316,15.611,10/07/2023 01:37:42
-2.2319,15.609,10/07/2023 01:38:42
-2.2319,15.606,10/07/2023 01:39:42
-2.2316,15.603,10/07/2023 01:40:42
-2.2317,15.6,10/07/2023 01:41:42
-2.2317,15.597,10/07/2023 01:42:42
-2.2317,15.594,10/07/2023 01:43:42
-2.2319,15.593,10/07/2023 01:44:42
-2.2317,15.59,10/07/2023 01:45:42
-2.2319,15.587,10/07/2023 01:46:42
-2.2319,15.584,10/07/2023 01:47:42
-2.2317,15.581,10/07/2023 01:48:42
-2.2319,15.578,10/07/2023 01:49:42
-2.2316,15.576,10/07/2023 01:50:42
-2.2317,15.573,10/07/2023 01:51:42
-2.2319,15.57,10/07/2023 01:52:42
-2.2319,15.569,10/07/2023 01:53:42
-2.2317,15.566,10/07/2023 01:54:42
-2.2319,15.563,10/07/2023 01:55:42
-2.2319,15.56,10/07/2023 01:56:42
-2.2319,15.557,10/07/2023 01:57:42
-2.2319,15.555,10/07/2023 01:58:42
-2.2319,15.552,10/07/2023 01:59:42
-2.2319,15.551,10/07/2023 02:00:42
-2.2319,15.548,10/07/2023 02:01:42
-2.2317,15.545,10/07/2023 02:02:42
-2.2321,15.542,10/07/2023 02:03:42
-2.2323,15.54,10/07/2023 02:04:42
-2.2319,15.537,10/07/2023 02:05:42
-2.2319,15.536,10/07/2023 02:06:42
-2.2323,15.533,10/07/2023 02:07:42
-2.2319,15.531,10/07/2023 02:08:42
-2.2317,15.528,10/07/2023 02:09:42
-2.2319,15.527,10/07/2023 02:10:42
-2.2319,15.524,10/07/2023 02:11:42
-2.2319,15.521,10/07/2023 02:12:42
-2.2319,15.52,10/07/2023 02:13:42
-2.2319,15.517,10/07/2023 02:14:42
-2.2321,15.514,10/07/2023 02:15:42
-2.2323,15.511,10/07/2023 02:16:42
-2.2319,15.509,10/07/2023 02:17:42
-2.2317,15.506,10/07/2023 02:18:42
-2.2317,15.503,10/07/2023 02:19:42
-2.2321,15.5,10/07/2023 02:20:42
-2.2319,15.497,10/07/2023 02:21:42
-2.2319,15.494,10/07/2023 02:22:42
-2.2321,15.491,10/07/2023 02:23:42
-2.2319,15.49,10/07/2023 02:24:42
-2.2317,15.487,10/07/2023 02:25:42
-2.2319,15.484,10/07/2023 02:26:42
-2.2321,15.482,10/07/2023 02:27:42
-2.2319,15.479,10/07/2023 02:28:42
-2.2319,15.476,10/07/2023 02:29:42
-2.2317,15.473,10/07/2023 02:30:42
-2.2317,15.472,10/07/2023 02:31:42
-2.2319,15.469,10/07/2023 02:32:42
-2.2319,15.466,10/07/2023 02:33:42
-2.2317,15.463,10/07/2023 02:34:42
-2.2316,15.46,10/07/2023 02:35:42
-2.2317,15.457,10/07/2023 02:36:42
-2.2316,15.454,10/07/2023 02:37:42
-2.2317,15.452,10/07/2023 02:38:42
-2.2317,15.449,10/07/2023 02:39:42
-2.2317,15.446,10/07/2023 02:40:42
-2.2316,15.443,10/07/2023 02:41:42
-2.2316,15.442,10/07/2023 02:42:42
-2.2317,15.439,10/07/2023 02:43:42
-2.2317,15.436,10/07/2023 02:44:42
-2.2317,15.433,10/07/2023 02:45:42
-2.2316,15.43,10/07/2023 02:46:42
-2.2317,15.429,10/07/2023 02:47:42
-2.2316,15.426,10/07/2023 02:48:42
-2.2316,15.423,10/07/2023 02:49:42
-2.2316,15.42,10/07/2023 02:50:42
-2.2317,15.418,10/07/2023 02:51:42
-2.2317,15.415,10/07/2023 02:52:42
-2.2314,15.412,10/07/2023 02:53:42
-2.2314,15.411,10/07/2023 02:54:42
-2.2319,15.408,10/07/2023 02:55:42
-2.2316,15.405,10/07/2023 02:56:42
-2.2317,15.403,10/07/2023 02:57:42
-2.2316,15.4,10/07/2023 02:58:42
-2.2314,15.397,10/07/2023 02:59:42
-2.2314,15.396,10/07/2023 03:00:42
-2.2316,15.393,10/07/2023 03:01:42
-2.2314,15.39,10/07/2023 03:02:42
-2.2317,15.388,10/07/2023 03:03:42
-2.2314,15.385,10/07/2023 03:04:42
-2.2314,15.382,10/07/2023 03:05:42
-2.2316,15.381,10/07/2023 03:06:42
-2.2314,15.378,10/07/2023 03:07:42
-2.2316,15.375,10/07/2023 03:08:42
-2.2316,15.372,10/07/2023 03:09:42
-2.2314,15.37,10/07/2023 03:10:42
-2.2314,15.367,10/07/2023 03:11:42
-2.2314,15.364,10/07/2023 03:12:42
-2.2314,15.363,10/07/2023 03:13:42
-2.2314,15.36,10/07/2023 03:14:42
-2.2312,15.357,10/07/2023 03:15:42
-2.2312,15.355,10/07/2023 03:16:42
-2.2314,15.352,10/07/2023 03:17:42
-2.2316,15.349,10/07/2023 03:18:42
-2.2314,15.346,10/07/2023 03:19:42
-2.2314,15.345,10/07/2023 03:20:42
-2.2317,15.342,10/07/2023 03:21:42
-2.2312,15.339,10/07/2023 03:22:42
-2.2314,15.336,10/07/2023 03:23:42
-2.2312,15.334,10/07/2023 03:24:42
-2.2316,15.331,10/07/2023 03:25:42
-2.2312,15.329,10/07/2023 03:26:42
-2.2312,15.327,10/07/2023 03:27:42
-2.231,15.324,10/07/2023 03:28:42
-2.2314,15.321,10/07/2023 03:29:42
-2.2312,15.32,10/07/2023 03:30:42
-2.2312,15.317,10/07/2023 03:31:42
-2.231,15.314,10/07/2023 03:32:42
-2.2312,15.311,10/07/2023 03:33:42
-2.2314,15.309,10/07/2023 03:34:42
-2.2312,15.306,10/07/2023 03:35:42
-2.2312,15.303,10/07/2023 03:36:42
-2.2312,15.3,10/07/2023 03:37:42
-2.2312,15.297,10/07/2023 03:38:42
-2.2312,15.294,10/07/2023 03:39:42
-2.2312,15.293,10/07/2023 03:40:42
-2.2312,15.29,10/07/2023 03:41:42
-2.2312,15.287,10/07/2023 03:42:42
-2.2312,15.285,10/07/2023 03:43:42
-2.2312,15.282,10/07/2023 03:44:42
-2.2312,15.279,10/07/2023 03:45:42
-2.231,15.278,10/07/2023 03:46:42
-2.2312,15.275,10/07/2023 03:47:42
-2.2312,15.272,10/07/2023 03:48:42
-2.231,15.269,10/07/2023 03:49:42
-2.2312,15.267,10/07/2023 03:50:42
-2.2312,15.264,10/07/2023 03:51:42
-2.2312,15.261,10/07/2023 03:52:42
-2.2312,15.258,10/07/2023 03:53:42
-2.2312,15.255,10/07/2023 03:54:42
-2.2312,15.254,10/07/2023 03:55:42
-2.2312,15.251,10/07/2023 03:56:42
-2.2312,15.248,10/07/2023 03:57:42
-2.2312,15.246,10/07/2023 03:58:42
-2.2312,15.243,10/07/2023 03:59:42
-2.2312,15.24,10/07/2023 04:00:42
-2.231,15.239,10/07/2023 04:01:42
-2.2312,15.236,10/07/2023 04:02:42
-2.231,15.233,10/07/2023 04:03:42
-2.2312,15.231,10/07/2023 04:04:42
-2.2312,15.228,10/07/2023 04:05:42
-2.2312,15.225,10/07/2023 04:06:42
-2.231,15.224,10/07/2023 04:07:42
-2.231,15.221,10/07/2023 04:08:42
-2.2312,15.218,10/07/2023 04:09:42
-2.231,15.217,10/07/2023 04:10:42
-2.231,15.214,10/07/2023 04:11:42
-2.2312,15.211,10/07/2023 04:12:42
-2.231,15.208,10/07/2023 04:13:42
-2.231,15.205,10/07/2023 04:14:42
-2.231,15.203,10/07/2023 04:15:42
-2.231,15.2,10/07/2023 04:16:42
-2.231,15.197,10/07/2023 04:17:42
-2.2312,15.196,10/07/2023 04:18:42
-2.2312,15.193,10/07/2023 04:19:42
-2.231,15.19,10/07/2023 04:20:42
-2.231,15.187,10/07/2023 04:21:42
-2.2312,15.185,10/07/2023 04:22:42
-2.231,15.182,10/07/2023 04:23:42
-2.231,15.181,10/07/2023 04:24:42
-2.2312,15.178,10/07/2023 04:25:42
-2.231,15.175,10/07/2023 04:26:42
-2.231,15.173,10/07/2023 04:27:42
-2.231,15.17,10/07/2023 04:28:42
-2.231,15.169,10/07/2023 04:29:42
-2.231,15.166,10/07/2023 04:30:42
-2.231,15.164,10/07/2023 04:31:42
-2.2312,15.161,10/07/2023 04:32:42
-2.231,15.158,10/07/2023 04:33:42
-2.231,15.157,10/07/2023 04:34:42
-2.231,15.154,10/07/2023 04:35:42
-2.231,15.152,10/07/2023 04:36:42
-2.231,15.149,10/07/2023 04:37:42
-2.231,15.146,10/07/2023 04:38:42
-2.231,15.145,10/07/2023 04:39:42
-2.231,15.142,10/07/2023 04:40:42
-2.231,15.14,10/07/2023 04:41:42
-2.231,15.137,10/07/2023 04:42:42
-2.231,15.136,10/07/2023 04:43:42
-2.231,15.134,10/07/2023 04:44:42
-2.231,15.131,10/07/2023 04:45:42
-2.231,15.13,10/07/2023 04:46:42
-2.231,15.127,10/07/2023 04:47:42
-2.231,15.125,10/07/2023 04:48:42
-2.231,15.124,10/07/2023 04:49:42
-2.231,15.121,10/07/2023 04:50:42
-2.231,15.119,10/07/2023 04:51:42
-2.231,15.116,10/07/2023 04:52:42
-2.231,15.115,10/07/2023 04:53:42
-2.231,15.112,10/07/2023 04:54:42
-2.231,15.111,10/07/2023 04:55:42
-2.231,15.109,10/07/2023 04:56:42
-2.231,15.106,10/07/2023 04:57:42
-2.231,15.105,10/07/2023 04:58:42
-2.231,15.103,10/07/2023 04:59:42
-2.231,15.1,10/07/2023 05:00:42
-2.231,15.099,10/07/2023 05:01:42
-2.231,15.096,10/07/2023 05:02:42
-2.231,15.094,10/07/2023 05:03:42
-2.231,15.093,10/07/2023 05:04:42
-2.231,15.09,10/07/2023 05:05:42
-2.231,15.088,10/07/2023 05:06:42
-2.231,15.087,10/07/2023 05:07:42
-2.231,15.084,10/07/2023 05:08:42
-2.231,15.082,10/07/2023 05:09:42
-2.231,15.081,10/07/2023 05:10:42
-2.231,15.078,10/07/2023 05:11:42
-2.231,15.076,10/07/2023 05:12:42
-2.231,15.075,10/07/2023 05:13:42
-2.231,15.073,10/07/2023 05:14:42
-2.231,15.07,10/07/2023 05:15:42
-2.231,15.069,10/07/2023 05:16:42
-2.231,15.067,10/07/2023 05:17:42
-2.231,15.066,10/07/2023 05:18:42
-2.231,15.064,10/07/2023 05:19:42
-2.231,15.061,10/07/2023 05:20:42
-2.231,15.06,10/07/2023 05:21:42
-2.231,15.058,10/07/2023 05:22:42
-2.231,15.057,10/07/2023 05:23:42
-2.231,15.055,10/07/2023 05:24:42
-2.231,15.054,10/07/2023 05:25:42
-2.231,15.052,10/07/2023 05:26:42
-2.231,15.051,10/07/2023 05:27:42
-2.231,15.049,10/07/2023 05:28:42
-2.231,15.048,10/07/2023 05:29:42
-2.231,15.046,10/07/2023 05:30:42
-2.231,15.043,10/07/2023 05:31:42
-2.231,15.042,10/07/2023 05:32:42
-2.231,15.04,10/07/2023 05:33:42
-2.231,15.039,10/07/2023 05:34:42
-2.231,15.037,10/07/2023 05:35:42
-2.231,15.036,10/07/2023 05:36:42
-2.231,15.034,10/07/2023 05:37:42
-2.231,15.033,10/07/2023 05:38:42
-2.231,15.031,10/07/2023 05:39:42
-2.231,15.031,10/07/2023 05:40:42
-2.231,15.03,10/07/2023 05:41:42
-2.231,15.028,10/07/2023 05:42:42
-2.231,15.027,10/07/2023 05:43:42
-2.231,15.025,10/07/2023 05:44:42
-2.231,15.024,10/07/2023 05:45:42
-2.231,15.022,10/07/2023 05:46:42
-2.231,15.021,10/07/2023 05:47:42
-2.231,15.021,10/07/2023 05:48:42
-2.231,15.019,10/07/2023 05:49:42
-2.231,15.018,10/07/2023 05:50:42
-2.231,15.016,10/07/2023 05:51:42
-2.231,15.015,10/07/2023 05:52:42
-2.231,15.013,10/07/2023 05:53:42
-2.231,15.012,10/07/2023 05:54:42
-2.231,15.012,10/07/2023 05:55:42
-2.231,15.01,10/07/2023 05:56:42
-2.231,15.009,10/07/2023 05:57:42
-2.231,15.007,10/07/2023 05:58:42
-2.231,15.007,10/07/2023 05:59:42
-2.231,15.006,10/07/2023 06:00:42
-2.231,15.004,10/07/2023 06:01:42
-2.231,15.004,10/07/2023 06:02:42
-2.231,15.003,10/07/2023 06:03:42
-2.231,15.003,10/07/2023 06:04:42
-2.231,15.001,10/07/2023 06:05:42
-2.231,15,10/07/2023 06:06:42
-2.231,15,10/07/2023 06:07:42
-2.231,14.998,10/07/2023 06:08:42
-2.231,14.998,10/07/2023 06:09:42
-2.231,14.997,10/07/2023 06:10:42
-2.231,14.997,10/07/2023 06:11:42
-2.231,14.995,10/07/2023 06:12:42
-2.231,14.994,10/07/2023 06:13:42
-2.231,14.994,10/07/2023 06:14:42
-2.231,14.992,10/07/2023 06:15:42
-2.231,14.992,10/07/2023 06:16:42
-2.231,14.991,10/07/2023 06:17:42
-2.231,14.991,10/07/2023 06:18:42
-2.231,14.989,10/07/2023 06:19:42
-2.231,14.989,10/07/2023 06:20:42
-2.231,14.988,10/07/2023 06:21:42
-2.231,14.988,10/07/2023 06:22:42
-2.231,14.987,10/07/2023 06:23:42
-2.231,14.987,10/07/2023 06:24:42
-2.231,14.987,10/07/2023 06:25:42
-2.231,14.985,10/07/2023 06:26:42
-2.231,14.985,10/07/2023 06:27:42
-2.231,14.984,10/07/2023 06:28:42
-2.231,14.984,10/07/2023 06:29:42
-2.231,14.984,10/07/2023 06:30:42
-2.231,14.982,10/07/2023 06:31:42
-2.231,14.982,10/07/2023 06:32:42
-2.231,14.982,10/07/2023 06:33:42
-2.231,14.982,10/07/2023 06:34:42
-2.231,14.981,10/07/2023 06:35:42
-2.231,14.981,10/07/2023 06:36:42
-2.231,14.981,10/07/2023 06:37:42
-2.231,14.981,10/07/2023 06:38:42
-2.231,14.979,10/07/2023 06:39:42
-2.231,14.979,10/07/2023 06:40:42
-2.231,14.979,10/07/2023 06:41:42
-2.231,14.979,10/07/2023 06:42:42
-2.231,14.979,10/07/2023 06:43:42
-2.231,14.979,10/07/2023 06:44:42
-2.231,14.979,10/07/2023 06:45:42
-2.231,14.979,10/07/2023 06:46:42
-2.231,14.979,10/07/2023 06:47:42
-2.231,14.979,10/07/2023 06:48:42
-2.231,14.979,10/07/2023 06:49:42
-2.231,14.979,10/07/2023 06:50:42
-2.231,14.979,10/07/2023 06:51:42
-2.231,14.981,10/07/2023 06:52:42
-2.231,14.981,10/07/2023 06:53:42
-2.231,14.981,10/07/2023 06:54:42
-2.231,14.981,10/07/2023 06:55:42
-2.231,14.981,10/07/2023 06:56:42
-2.231,14.981,10/07/2023 06:57:42
-2.231,14.981,10/07/2023 06:58:42
-2.231,14.982,10/07/2023 06:59:42
-2.231,14.982,10/07/2023 07:00:42
-2.231,14.982,10/07/2023 07:01:42
-2.231,14.982,10/07/2023 07:02:42
-2.231,14.982,10/07/2023 07:03:42
-2.231,14.984,10/07/2023 07:04:42
-2.231,14.984,10/07/2023 07:05:42
-2.231,14.984,10/07/2023 07:06:42
-2.231,14.984,10/07/2023 07:07:42
-2.231,14.985,10/07/2023 07:08:42
-2.231,14.985,10/07/2023 07:09:42
-2.231,14.985,10/07/2023 07:10:42
-2.231,14.985,10/07/2023 07:11:42
-2.231,14.985,10/07/2023 07:12:42
-2.231,14.987,10/07/2023 07:13:42
-2.231,14.987,10/07/2023 07:14:42
-2.231,14.987,10/07/2023 07:15:42
-2.231,14.988,10/07/2023 07:16:42
-2.231,14.988,10/07/2023 07:17:42
-2.231,14.988,10/07/2023 07:18:42
-2.231,14.989,10/07/2023 07:19:42
-2.231,14.989,10/07/2023 07:20:42
-2.231,14.989,10/07/2023 07:21:42
-2.231,14.991,10/07/2023 07:22:42
-2.231,14.991,10/07/2023 07:23:42
-2.231,14.991,10/07/2023 07:24:42
-2.231,14.992,10/07/2023 07:25:42
-2.231,14.992,10/07/2023 07:26:42
-2.231,14.992,10/07/2023 07:27:42
-2.231,14.994,10/07/2023 07:28:42
-2.231,14.994,10/07/2023 07:29:42
-2.231,14.992,10/07/2023 07:30:42
-2.231,14.992,10/07/2023 07:31:42
-2.231,14.991,10/07/2023 07:32:42
-2.231,14.991,10/07/2023 07:33:42
-2.231,14.989,10/07/2023 07:34:42
-2.231,14.988,10/07/2023 07:35:42
-2.231,14.985,10/07/2023 07:36:42
-2.231,14.984,10/07/2023 07:37:42
-2.231,14.982,10/07/2023 07:38:42
-2.231,14.981,10/07/2023 07:39:42
-2.231,14.979,10/07/2023 07:40:42
-2.231,14.978,10/07/2023 07:41:42
-2.231,14.976,10/07/2023 07:42:42
-2.231,14.976,10/07/2023 07:43:42
-2.231,14.975,10/07/2023 07:44:42
-2.231,14.975,10/07/2023 07:45:42
-2.231,14.973,10/07/2023 07:46:42
-2.231,14.973,10/07/2023 07:47:42
-2.231,14.973,10/07/2023 07:48:42
-2.231,14.972,10/07/2023 07:49:42
-2.231,14.972,10/07/2023 07:50:42
-2.231,14.972,10/07/2023 07:51:42
-2.231,14.973,10/07/2023 07:52:42
-2.231,14.973,10/07/2023 07:53:42
-2.231,14.973,10/07/2023 07:54:42
-2.231,14.973,10/07/2023 07:55:42
-2.231,14.975,10/07/2023 07:56:42
-2.231,14.975,10/07/2023 07:57:42
-2.231,14.975,10/07/2023 07:58:42
-2.231,14.976,10/07/2023 07:59:42
-2.231,14.978,10/07/2023 08:00:42
-2.231,14.978,10/07/2023 08:01:42
-2.231,14.979,10/07/2023 08:02:42
-2.231,14.981,10/07/2023 08:03:42
-2.231,14.981,10/07/2023 08:04:42
-2.231,14.982,10/07/2023 08:05:42
-2.231,14.984,10/07/2023 08:06:42
-2.231,14.985,10/07/2023 08:07:42
-2.231,14.987,10/07/2023 08:08:42
-2.231,14.988,10/07/2023 08:09:42
-2.231,14.988,10/07/2023 08:10:42
-2.231,14.989,10/07/2023 08:11:42
-2.231,14.991,10/07/2023 08:12:42
-2.231,14.992,10/07/2023 08:13:42
-2.231,14.994,10/07/2023 08:14:42
-2.231,14.995,10/07/2023 08:15:42
-2.231,14.997,10/07/2023 08:16:42
-2.231,15,10/07/2023 08:17:42
-2.231,15.001,10/07/2023 08:18:42
-2.231,15.003,10/07/2023 08:19:42
-2.231,15.004,10/07/2023 08:20:42
-2.231,15.006,10/07/2023 08:21:42
-2.231,15.007,10/07/2023 08:22:42
-2.231,15.009,10/07/2023 08:23:42
-2.231,15.012,10/07/2023 08:24:42
-2.231,15.013,10/07/2023 08:25:42
-2.231,15.015,10/07/2023 08:26:42
-2.231,15.016,10/07/2023 08:27:42
-2.231,15.019,10/07/2023 08:28:42
-2.231,15.021,10/07/2023 08:29:42
-2.231,15.024,10/07/2023 08:30:42
-2.231,15.025,10/07/2023 08:31:42
-2.231,15.028,10/07/2023 08:32:42
-2.231,15.03,10/07/2023 08:33:42
-2.231,15.033,10/07/2023 08:34:42
-2.231,15.036,10/07/2023 08:35:42
-2.231,15.037,10/07/2023 08:36:42
-2.231,15.04,10/07/2023 08:37:42
-2.231,15.043,10/07/2023 08:38:42
-2.231,15.045,10/07/2023 08:39:42
-2.231,15.048,10/07/2023 08:40:42
-2.231,15.051,10/07/2023 08:41:42
-2.231,15.054,10/07/2023 08:42:42
-2.231,15.057,10/07/2023 08:43:42
-2.231,15.06,10/07/2023 08:44:42
-2.231,15.063,10/07/2023 08:45:42
-2.231,15.066,10/07/2023 08:46:42
-2.231,15.069,10/07/2023 08:47:42
-2.231,15.072,10/07/2023 08:48:42
-2.231,15.075,10/07/2023 08:49:42
-2.231,15.078,10/07/2023 08:50:42
-2.231,15.081,10/07/2023 08:51:42
-2.231,15.084,10/07/2023 08:52:42
-2.231,15.087,10/07/2023 08:53:42
-2.231,15.09,10/07/2023 08:54:42
-2.231,15.093,10/07/2023 08:55:42
-2.231,15.096,10/07/2023 08:56:42
-2.231,15.1,10/07/2023 08:57:42
-2.231,15.103,10/07/2023 08:58:42
-2.231,15.106,10/07/2023 08:59:42
-2.231,15.109,10/07/2023 09:00:42
-2.231,15.112,10/07/2023 09:01:42
-2.231,15.116,10/07/2023 09:02:42
-2.231,15.119,10/07/2023 09:03:42
-2.231,15.122,10/07/2023 09:04:42
-2.231,15.125,10/07/2023 09:05:42
-2.231,15.13,10/07/2023 09:06:42
-2.231,15.133,10/07/2023 09:07:42
-2.231,15.136,10/07/2023 09:08:42
-2.231,15.14,10/07/2023 09:09:42
-2.231,15.143,10/07/2023 09:10:42
-2.231,15.146,10/07/2023 09:11:42
-2.231,15.149,10/07/2023 09:12:42
-2.231,15.154,10/07/2023 09:13:42
-2.2308,15.157,10/07/2023 09:14:42
-2.231,15.161,10/07/2023 09:15:42
-2.231,15.164,10/07/2023 09:16:42
-2.231,15.167,10/07/2023 09:17:42
-2.231,15.172,10/07/2023 09:18:42
-2.231,15.175,10/07/2023 09:19:42
-2.231,15.179,10/07/2023 09:20:42
-2.231,15.182,10/07/2023 09:21:42
-2.231,15.187,10/07/2023 09:22:42
-2.231,15.19,10/07/2023 09:23:42
-2.231,15.194,10/07/2023 09:24:42
-2.2308,15.197,10/07/2023 09:25:42
-2.231,15.202,10/07/2023 09:26:42
-2.2308,15.205,10/07/2023 09:27:42
-2.2308,15.209,10/07/2023 09:28:42
-2.231,15.212,10/07/2023 09:29:42
-2.2308,15.217,10/07/2023 09:30:42
-2.231,15.221,10/07/2023 09:31:42
-2.2308,15.224,10/07/2023 09:32:42
-2.2308,15.228,10/07/2023 09:33:42
-2.2308,15.233,10/07/2023 09:34:42
-2.2308,15.236,10/07/2023 09:35:42
-2.2306,15.24,10/07/2023 09:36:42
-2.2308,15.245,10/07/2023 09:37:42
-2.2308,15.249,10/07/2023 09:38:42
-2.2308,15.252,10/07/2023 09:39:42
-2.2308,15.257,10/07/2023 09:40:42
-2.2304,15.261,10/07/2023 09:41:42
-2.2306,15.266,10/07/2023 09:42:42
-2.2304,15.27,10/07/2023 09:43:42
-2.2304,15.275,10/07/2023 09:44:42
-2.2304,15.279,10/07/2023 09:45:42
-2.2304,15.284,10/07/2023 09:46:42
-2.2302,15.288,10/07/2023 09:47:42
-2.23,15.293,10/07/2023 09:48:42
-2.23,15.297,10/07/2023 09:49:42
-2.2302,15.302,10/07/2023 09:50:42
-2.2296,15.306,10/07/2023 09:51:42
-2.23,15.311,10/07/2023 09:52:42
-2.2296,15.315,10/07/2023 09:53:42
-2.23,15.32,10/07/2023 09:54:42
-2.23,15.324,10/07/2023 09:55:42
-2.2296,15.329,10/07/2023 09:56:42
-2.2296,15.333,10/07/2023 09:57:42
-2.2296,15.337,10/07/2023 09:58:42
-2.2295,15.343,10/07/2023 09:59:42
-2.2298,15.348,10/07/2023 10:00:42
-2.2298,15.352,10/07/2023 10:01:42
-2.2295,15.357,10/07/2023 10:02:42
-2.2295,15.363,10/07/2023 10:03:42
-2.2291,15.367,10/07/2023 10:04:42
-2.2293,15.372,10/07/2023 10:05:42
-2.2291,15.376,10/07/2023 10:06:42
-2.2291,15.382,10/07/2023 10:07:42
-2.2291,15.387,10/07/2023 10:08:42
-2.2289,15.393,10/07/2023 10:09:42
-2.2289,15.397,10/07/2023 10:10:42
-2.2287,15.402,10/07/2023 10:11:42
-2.2287,15.408,10/07/2023 10:12:42
-2.2287,15.412,10/07/2023 10:13:42
-2.2285,15.418,10/07/2023 10:14:42
-2.2285,15.423,10/07/2023 10:15:42
-2.2285,15.429,10/07/2023 10:16:42
-2.2283,15.433,10/07/2023 10:17:42
-2.2283,15.439,10/07/2023 10:18:42
-2.2283,15.443,10/07/2023 10:19:42
-2.2283,15.449,10/07/2023 10:20:42
-2.2283,15.455,10/07/2023 10:21:42
-2.2281,15.46,10/07/2023 10:22:42
-2.2281,15.466,10/07/2023 10:23:42
-2.2283,15.472,10/07/2023 10:24:42
-2.2279,15.476,10/07/2023 10:25:42
-2.2281,15.482,10/07/2023 10:26:42
-2.2281,15.488,10/07/2023 10:27:42
-2.2279,15.493,10/07/2023 10:28:42
-2.2279,15.499,10/07/2023 10:29:42
-2.2279,15.505,10/07/2023 10:30:42
-2.2279,15.511,10/07/2023 10:31:42
-2.2281,15.515,10/07/2023 10:32:42
-2.2279,15.521,10/07/2023 10:33:42
-2.2279,15.527,10/07/2023 10:34:42
-2.2279,15.533,10/07/2023 10:35:42
-2.2279,15.539,10/07/2023 10:36:42
-2.2279,15.543,10/07/2023 10:37:42
-2.2279,15.549,10/07/2023 10:38:42
-2.2279,15.555,10/07/2023 10:39:42
-2.2281,15.561,10/07/2023 10:40:42
-2.2279,15.567,10/07/2023 10:41:42
-2.2279,15.573,10/07/2023 10:42:42
-2.2279,15.579,10/07/2023 10:43:42
-2.2279,15.585,10/07/2023 10:44:42
-2.2279,15.59,10/07/2023 10:45:42
-2.2279,15.596,10/07/2023 10:46:42
-2.2281,15.602,10/07/2023 10:47:42
-2.2279,15.608,10/07/2023 10:48:42
-2.2279,15.613,10/07/2023 10:49:42
-2.2279,15.619,10/07/2023 10:50:42
-2.2279,15.625,10/07/2023 10:51:42
-2.2279,15.631,10/07/2023 10:52:42
-2.2279,15.637,10/07/2023 10:53:42
-2.2279,15.643,10/07/2023 10:54:42
-2.2279,15.649,10/07/2023 10:55:42
-2.2279,15.655,10/07/2023 10:56:42
-2.2279,15.661,10/07/2023 10:57:42
-2.2279,15.667,10/07/2023 10:58:42
-2.2279,15.673,10/07/2023 10:59:42
-2.2279,15.679,10/07/2023 11:00:42
-2.2279,15.685,10/07/2023 11:01:42
-2.2279,15.691,10/07/2023 11:02:42
-2.2279,15.697,10/07/2023 11:03:42
-2.2279,15.703,10/07/2023 11:04:42
-2.2279,15.707,10/07/2023 11:05:42
-2.2279,15.713,10/07/2023 11:06:42
-2.2279,15.719,10/07/2023 11:07:42
-2.2279,15.725,10/07/2023 11:08:42
-2.2281,15.731,10/07/2023 11:09:42
-2.2279,15.737,10/07/2023 11:10:42
-2.2279,15.743,10/07/2023 11:11:42
-2.2279,15.749,10/07/2023 11:12:42
-2.2279,15.755,10/07/2023 11:13:42
-2.2279,15.761,10/07/2023 11:14:42
-2.2279,15.767,10/07/2023 11:15:42
-2.2279,15.773,10/07/2023 11:16:42
-2.2279,15.779,10/07/2023 11:17:42
-2.2279,15.785,10/07/2023 11:18:42
-2.2279,15.789,10/07/2023 11:19:42
-2.2279,15.795,10/07/2023 11:20:42
-2.2279,15.801,10/07/2023 11:21:42
-2.2279,15.807,10/07/2023 11:22:42
-2.2279,15.813,10/07/2023 11:23:42
-2.2279,15.819,10/07/2023 11:24:42
-2.2279,15.824,10/07/2023 11:25:42
-2.2279,15.83,10/07/2023 11:26:42
-2.2279,15.836,10/07/2023 11:27:42
-2.2279,15.842,10/07/2023 11:28:42
-2.2279,15.848,10/07/2023 11:29:42
-2.2279,15.852,10/07/2023 11:30:42
-2.2279,15.858,10/07/2023 11:31:42
-2.2279,15.864,10/07/2023 11:32:42
-2.2281,15.87,10/07/2023 11:33:42
-2.2281,15.874,10/07/2023 11:34:42
-2.2279,15.88,10/07/2023 11:35:42
-2.2279,15.886,10/07/2023 11:36:42
-2.2279,15.891,10/07/2023 11:37:42
-2.2279,15.897,10/07/2023 11:38:42
-2.2279,15.903,10/07/2023 11:39:42
-2.2279,15.907,10/07/2023 11:40:42
-2.2279,15.913,10/07/2023 11:41:42
-2.2279,15.919,10/07/2023 11:42:42
-2.2279,15.924,10/07/2023 11:43:42
-2.2279,15.93,10/07/2023 11:44:42
-2.2281,15.936,10/07/2023 11:45:42
-2.2279,15.94,10/07/2023 11:46:42
-2.2279,15.946,10/07/2023 11:47:42
-2.2279,15.95,10/07/2023 11:48:42
-2.2279,15.956,10/07/2023 11:49:42
-2.2279,15.961,10/07/2023 11:50:42
-2.2281,15.967,10/07/2023 11:51:42
-2.2279,15.971,10/07/2023 11:52:42
-2.2279,15.977,10/07/2023 11:53:42
-2.2279,15.982,10/07/2023 11:54:42
-2.2281,15.988,10/07/2023 11:55:42
-2.2279,15.992,10/07/2023 11:56:42
-2.2279,15.998,10/07/2023 11:57:42
-2.2279,16.003,10/07/2023 11:58:42
-2.2279,16.009,10/07/2023 11:59:42
-2.2279,16.013,10/07/2023 12:00:42
-2.2279,16.018,10/07/2023 12:01:42
-2.2279,16.023,10/07/2023 12:02:42
-2.2281,16.028,10/07/2023 12:03:42
-2.2281,16.034,10/07/2023 12:04:42
-2.2281,16.038,10/07/2023 12:05:42
-2.2281,16.043,10/07/2023 12:06:42
-2.2279,16.049,10/07/2023 12:07:42
-2.2279,16.053,10/07/2023 12:08:42
-2.2281,16.058,10/07/2023 12:09:42
-2.2279,16.064,10/07/2023 12:10:42
-2.2281,16.068,10/07/2023 12:11:42
-2.2281,16.073,10/07/2023 12:12:42
-2.2279,16.079,10/07/2023 12:13:42
-2.2279,16.083,10/07/2023 12:14:42
-2.2279,16.088,10/07/2023 12:15:42
-2.2281,16.092,10/07/2023 12:16:42
-2.2279,16.098,10/07/2023 12:17:42
-2.2281,16.102,10/07/2023 12:18:42
-2.2279,16.107,10/07/2023 12:19:42
-2.2281,16.111,10/07/2023 12:20:42
-2.2281,16.116,10/07/2023 12:21:42
-2.2281,16.122,10/07/2023 12:22:42
-2.2281,16.126,10/07/2023 12:23:42
-2.2281,16.131,10/07/2023 12:24:42
-2.2281,16.135,10/07/2023 12:25:42
-2.2281,16.14,10/07/2023 12:26:42
-2.2281,16.144,10/07/2023 12:27:42
-2.2281,16.149,10/07/2023 12:28:42
-2.2281,16.153,10/07/2023 12:29:42
-2.2281,16.159,10/07/2023 12:30:42
-2.2281,16.164,10/07/2023 12:31:42
-2.2281,16.168,10/07/2023 12:32:42
-2.2281,16.172,10/07/2023 12:33:42
-2.2281,16.177,10/07/2023 12:34:42
-2.2281,16.181,10/07/2023 12:35:42
-2.2279,16.186,10/07/2023 12:36:42
-2.2279,16.19,10/07/2023 12:37:42
-2.2281,16.195,10/07/2023 12:38:42
-2.2281,16.199,10/07/2023 12:39:42
-2.2281,16.204,10/07/2023 12:40:42
-2.2279,16.208,10/07/2023 12:41:42
-2.2279,16.213,10/07/2023 12:42:42
-2.2281,16.217,10/07/2023 12:43:42
-2.2279,16.222,10/07/2023 12:44:42
-2.2279,16.226,10/07/2023 12:45:42
-2.2281,16.231,10/07/2023 12:46:42
-2.2281,16.235,10/07/2023 12:47:42
-2.2281,16.239,10/07/2023 12:48:42
-2.2281,16.244,10/07/2023 12:49:42
-2.2281,16.248,10/07/2023 12:50:42
-2.2281,16.253,10/07/2023 12:51:42
-2.2281,16.256,10/07/2023 12:52:42
-2.2281,16.26,10/07/2023 12:53:42
-2.2281,16.265,10/07/2023 12:54:42
-2.2281,16.269,10/07/2023 12:55:42
-2.2281,16.274,10/07/2023 12:56:42
-2.2281,16.278,10/07/2023 12:57:42
-2.2281,16.283,10/07/2023 12:58:42
-2.2279,16.286,10/07/2023 12:59:42
-2.2281,16.29,10/07/2023 13:00:42
-2.2281,16.295,10/07/2023 13:01:42
-2.2281,16.299,10/07/2023 13:02:42
-2.2281,16.304,10/07/2023 13:03:42
-2.2281,16.306,10/07/2023 13:04:42
-2.2281,16.311,10/07/2023 13:05:42
-2.2281,16.315,10/07/2023 13:06:42
-2.2281,16.32,10/07/2023 13:07:42
-2.2281,16.323,10/07/2023 13:08:42
-2.2281,16.327,10/07/2023 13:09:42
-2.2281,16.332,10/07/2023 13:10:42
-2.2281,16.336,10/07/2023 13:11:42
-2.2281,16.339,10/07/2023 13:12:42
-2.2281,16.344,10/07/2023 13:13:42
-2.2279,16.348,10/07/2023 13:14:42
-2.2281,16.351,10/07/2023 13:15:42
-2.2281,16.356,10/07/2023 13:16:42
-2.2281,16.36,10/07/2023 13:17:42
-2.2281,16.363,10/07/2023 13:18:42
-2.2281,16.368,10/07/2023 13:19:42
-2.2281,16.372,10/07/2023 13:20:42
-2.2281,16.375,10/07/2023 13:21:42
-2.2281,16.379,10/07/2023 13:22:42
-2.2281,16.382,10/07/2023 13:23:42
-2.2281,16.387,10/07/2023 13:24:42
-2.2281,16.39,10/07/2023 13:25:42
-2.2281,16.394,10/07/2023 13:26:42
-2.2281,16.399,10/07/2023 13:27:42
-2.2281,16.402,10/07/2023 13:28:42
-2.2281,16.406,10/07/2023 13:29:42
-2.2281,16.409,10/07/2023 13:30:42
-2.2281,16.414,10/07/2023 13:31:42
-2.2281,16.417,10/07/2023 13:32:42
-2.2281,16.421,10/07/2023 13:33:42
-2.2281,16.424,10/07/2023 13:34:42
-2.2281,16.429,10/07/2023 13:35:42
-2.2281,16.432,10/07/2023 13:36:42
-2.2281,16.436,10/07/2023 13:37:42
-2.2281,16.439,10/07/2023 13:38:42
-2.2281,16.442,10/07/2023 13:39:42
-2.2283,16.446,10/07/2023 13:40:42
-2.2281,16.449,10/07/2023 13:41:42
-2.2281,16.454,10/07/2023 13:42:42
-2.2281,16.457,10/07/2023 13:43:42
-2.2281,16.46,10/07/2023 13:44:42
-2.2281,16.464,10/07/2023 13:45:42
-2.2281,16.467,10/07/2023 13:46:42
-2.2281,16.47,10/07/2023 13:47:42
-2.2281,16.475,10/07/2023 13:48:42
-2.2281,16.478,10/07/2023 13:49:42
-2.2281,16.481,10/07/2023 13:50:42
-2.2281,16.485,10/07/2023 13:51:42
-2.2281,16.488,10/07/2023 13:52:42
-2.2281,16.491,10/07/2023 13:53:42
-2.2279,16.494,10/07/2023 13:54:42
-2.2281,16.499,10/07/2023 13:55:42
-2.2281,16.502,10/07/2023 13:56:42
-2.2281,16.505,10/07/2023 13:57:42
-2.2281,16.508,10/07/2023 13:58:42
-2.2281,16.51,10/07/2023 13:59:42
-2.2279,16.515,10/07/2023 14:00:42
-2.2281,16.518,10/07/2023 14:01:42
-2.2281,16.521,10/07/2023 14:02:42
-2.2281,16.524,10/07/2023 14:03:42
-2.2281,16.527,10/07/2023 14:04:42
-2.2281,16.53,10/07/2023 14:05:42
-2.2281,16.533,10/07/2023 14:06:42
-2.2281,16.536,10/07/2023 14:07:42
-2.2281,16.54,10/07/2023 14:08:42
-2.2281,16.543,10/07/2023 14:09:42
-2.2281,16.546,10/07/2023 14:10:42
-2.2281,16.549,10/07/2023 14:11:42
-2.2281,16.552,10/07/2023 14:12:42
-2.2281,16.555,10/07/2023 14:13:42
-2.2281,16.558,10/07/2023 14:14:42
-2.2281,16.561,10/07/2023 14:15:42
-2.2281,16.564,10/07/2023 14:16:42
-2.2281,16.567,10/07/2023 14:17:42
-2.2281,16.57,10/07/2023 14:18:42
-2.2281,16.573,10/07/2023 14:19:42
-2.2281,16.574,10/07/2023 14:20:42
-2.2281,16.577,10/07/2023 14:21:42
-2.2281,16.58,10/07/2023 14:22:42
-2.2281,16.583,10/07/2023 14:23:42
-2.2281,16.586,10/07/2023 14:24:42
-2.2281,16.589,10/07/2023 14:25:42
-2.2281,16.592,10/07/2023 14:26:42
-2.2281,16.595,10/07/2023 14:27:42
-2.2281,16.598,10/07/2023 14:28:42
-2.2281,16.6,10/07/2023 14:29:42
-2.2281,16.603,10/07/2023 14:30:42
-2.2281,16.606,10/07/2023 14:31:42
-2.2281,16.609,10/07/2023 14:32:42
-2.2281,16.612,10/07/2023 14:33:42
-2.2281,16.613,10/07/2023 14:34:42
-2.2281,16.616,10/07/2023 14:35:42
-2.2281,16.619,10/07/2023 14:36:42
-2.2281,16.622,10/07/2023 14:37:42
-2.2281,16.624,10/07/2023 14:38:42
-2.2281,16.627,10/07/2023 14:39:42
-2.2281,16.63,10/07/2023 14:40:42
-2.2281,16.631,10/07/2023 14:41:42
-2.2281,16.634,10/07/2023 14:42:42
-2.2281,16.637,10/07/2023 14:43:42
-2.2281,16.638,10/07/2023 14:44:42
-2.2281,16.641,10/07/2023 14:45:42
-2.2281,16.644,10/07/2023 14:46:42
-2.2281,16.646,10/07/2023 14:47:42
-2.2281,16.649,10/07/2023 14:48:42
-2.2281,16.65,10/07/2023 14:49:42
-2.2283,16.653,10/07/2023 14:50:42
-2.2281,16.655,10/07/2023 14:51:42
-2.2281,16.658,10/07/2023 14:52:42
-2.2281,16.659,10/07/2023 14:53:42
-2.2281,16.662,10/07/2023 14:54:42
-2.2281,16.664,10/07/2023 14:55:42
-2.2281,16.667,10/07/2023 14:56:42
-2.2281,16.668,10/07/2023 14:57:42
-2.2281,16.671,10/07/2023 14:58:42
-2.2281,16.673,10/07/2023 14:59:42
-2.2281,16.676,10/07/2023 15:00:42
-2.2281,16.677,10/07/2023 15:01:42
-2.2281,16.679,10/07/2023 15:02:42
-2.2281,16.682,10/07/2023 15:03:42
-2.2281,16.683,10/07/2023 15:04:42
-2.2281,16.686,10/07/2023 15:05:42
-2.2279,16.688,10/07/2023 15:06:42
-2.2281,16.689,10/07/2023 15:07:42
-2.2281,16.691,10/07/2023 15:08:42
-2.2281,16.694,10/07/2023 15:09:42
-2.2279,16.695,10/07/2023 15:10:42
-2.2279,16.697,10/07/2023 15:11:42
-2.2279,16.698,10/07/2023 15:12:42
-2.2279,16.701,10/07/2023 15:13:42
-2.2279,16.702,10/07/2023 15:14:42
-2.2281,16.704,10/07/2023 15:15:42
-2.2279,16.705,10/07/2023 15:16:42
-2.2279,16.707,10/07/2023 15:17:42
-2.2279,16.708,10/07/2023 15:18:42
-2.2281,16.71,10/07/2023 15:19:42
-2.2279,16.711,10/07/2023 15:20:42
-2.2279,16.714,10/07/2023 15:21:42
-2.2277,16.716,10/07/2023 15:22:42
-2.2279,16.717,10/07/2023 15:23:42
-2.2279,16.719,10/07/2023 15:24:42
-2.2277,16.72,10/07/2023 15:25:42
-2.2275,16.722,10/07/2023 15:26:42
-2.2277,16.723,10/07/2023 15:27:42
-2.2275,16.723,10/07/2023 15:28:42
-2.2275,16.725,10/07/2023 15:29:42
-2.2274,16.726,10/07/2023 15:30:42
-2.2275,16.728,10/07/2023 15:31:42
-2.2272,16.729,10/07/2023 15:32:42
-2.2274,16.731,10/07/2023 15:33:42
-2.227,16.732,10/07/2023 15:34:42
-2.2272,16.734,10/07/2023 15:35:42
-2.2272,16.734,10/07/2023 15:36:42
-2.2272,16.735,10/07/2023 15:37:42
-2.227,16.737,10/07/2023 15:38:42
-2.2268,16.738,10/07/2023 15:39:42
-2.227,16.738,10/07/2023 15:40:42
-2.2266,16.74,10/07/2023 15:41:42
-2.2266,16.741,10/07/2023 15:42:42
-2.2266,16.741,10/07/2023 15:43:42
-2.2263,16.743,10/07/2023 15:44:42
-2.2265,16.744,10/07/2023 15:45:42
-2.2265,16.744,10/07/2023 15:46:42
-2.2261,16.746,10/07/2023 15:47:42
-2.2263,16.746,10/07/2023 15:48:42
-2.2263,16.747,10/07/2023 15:49:42
-2.2263,16.749,10/07/2023 15:50:42
-2.2263,16.749,10/07/2023 15:51:42
-2.2259,16.749,10/07/2023 15:52:42
-2.2263,16.75,10/07/2023 15:53:42
-2.2261,16.75,10/07/2023 15:54:42
-2.2259,16.752,10/07/2023 15:55:42
-2.2257,16.752,10/07/2023 15:56:42
-2.2257,16.753,10/07/2023 15:57:42
-2.2261,16.753,10/07/2023 15:58:42
-2.2261,16.755,10/07/2023 15:59:42
-2.2259,16.755,10/07/2023 16:00:42
-2.2257,16.755,10/07/2023 16:01:42
-2.2259,16.756,10/07/2023 16:02:42
-2.2257,16.756,10/07/2023 16:03:42
-2.2257,16.756,10/07/2023 16:04:42
-2.2259,16.756,10/07/2023 16:05:42
-2.2257,16.758,10/07/2023 16:06:42
-2.2257,16.758,10/07/2023 16:07:42
-2.2257,16.758,10/07/2023 16:08:42
-2.2257,16.758,10/07/2023 16:09:42
-2.2255,16.758,10/07/2023 16:10:42
-2.2255,16.759,10/07/2023 16:11:42
-2.2255,16.759,10/07/2023 16:12:42
-2.2255,16.759,10/07/2023 16:13:42
-2.2255,16.759,10/07/2023 16:14:42
-2.2253,16.759,10/07/2023 16:15:42
-2.2253,16.759,10/07/2023 16:16:42
-2.2253,16.759,10/07/2023 16:17:42
-2.2253,16.759,10/07/2023 16:18:42
-2.2255,16.759,10/07/2023 16:19:42
-2.2253,16.759,10/07/2023 16:20:42
-2.2253,16.759,10/07/2023 16:21:42
-2.2253,16.759,10/07/2023 16:22:42
-2.2253,16.759,10/07/2023 16:23:42
-2.2253,16.759,10/07/2023 16:24:42
-2.2253,16.759,10/07/2023 16:25:42
-2.2253,16.759,10/07/2023 16:26:42
-2.2253,16.759,10/07/2023 16:27:42
-2.2253,16.759,10/07/2023 16:28:42
-2.2253,16.759,10/07/2023 16:29:42
-2.2253,16.759,10/07/2023 16:30:42
-2.2253,16.758,10/07/2023 16:31:42
-2.2253,16.758,10/07/2023 16:32:42
-2.2255,16.758,10/07/2023 16:33:42
-2.2253,16.758,10/07/2023 16:34:42
-2.2253,16.758,10/07/2023 16:35:42
-2.2253,16.756,10/07/2023 16:36:42
-2.2253,16.756,10/07/2023 16:37:42
-2.2253,16.756,10/07/2023 16:38:42
-2.2253,16.756,10/07/2023 16:39:42
-2.2253,16.756,10/07/2023 16:40:42
-2.2253,16.755,10/07/2023 16:41:42
-2.2253,16.755,10/07/2023 16:42:42
-2.2253,16.755,10/07/2023 16:43:42
-2.2253,16.755,10/07/2023 16:44:42
-2.2253,16.753,10/07/2023 16:45:42
-2.2253,16.753,10/07/2023 16:46:42
-2.2253,16.753,10/07/2023 16:47:42
-2.2253,16.752,10/07/2023 16:48:42
-2.2253,16.752,10/07/2023 16:49:42
-2.2253,16.752,10/07/2023 16:50:42
-2.2253,16.752,10/07/2023 16:51:42
-2.2253,16.75,10/07/2023 16:52:42
-2.2253,16.75,10/07/2023 16:53:42
-2.2253,16.749,10/07/2023 16:54:42
-2.2253,16.749,10/07/2023 16:55:42
-2.2253,16.747,10/07/2023 16:56:42
-2.2253,16.747,10/07/2023 16:57:42
-2.2253,16.746,10/07/2023 16:58:42
-2.2253,16.746,10/07/2023 16:59:42
-2.2253,16.744,10/07/2023 17:00:42
-2.2253,16.744,10/07/2023 17:01:42
-2.2253,16.743,10/07/2023 17:02:42
-2.2253,16.741,10/07/2023 17:03:42
-2.2253,16.741,10/07/2023 17:04:42
-2.2253,16.74,10/07/2023 17:05:42
-2.2253,16.738,10/07/2023 17:06:42
-2.2253,16.737,10/07/2023 17:07:42
-2.2253,16.737,10/07/2023 17:08:42
-2.2253,16.735,10/07/2023 17:09:42
-2.2253,16.734,10/07/2023 17:10:42
-2.2253,16.734,10/07/2023 17:11:42
-2.2253,16.732,10/07/2023 17:12:42
-2.2253,16.731,10/07/2023 17:13:42
-2.2253,16.731,10/07/2023 17:14:42
-2.2253,16.729,10/07/2023 17:15:42
-2.2253,16.728,10/07/2023 17:16:42
-2.2253,16.728,10/07/2023 17:17:42
-2.2253,16.726,10/07/2023 17:18:42
-2.2253,16.725,10/07/2023 17:19:42
-2.2253,16.723,10/07/2023 17:20:42
-2.2253,16.723,10/07/2023 17:21:42
-2.2253,16.722,10/07/2023 17:22:42
-2.2253,16.72,10/07/2023 17:23:42
-2.2253,16.72,10/07/2023 17:24:42
-2.2253,16.719,10/07/2023 17:25:42
-2.2253,16.719,10/07/2023 17:26:42
-2.2253,16.717,10/07/2023 17:27:42
-2.2253,16.716,10/07/2023 17:28:42
-2.2253,16.716,10/07/2023 17:29:42
-2.2253,16.714,10/07/2023 17:30:42
-2.2253,16.713,10/07/2023 17:31:42
-2.2253,16.713,10/07/2023 17:32:42
-2.2253,16.711,10/07/2023 17:33:42
-2.2253,16.71,10/07/2023 17:34:42
-2.2253,16.71,10/07/2023 17:35:42
-2.2253,16.708,10/07/2023 17:36:42
-2.2255,16.707,10/07/2023 17:37:42
-2.2253,16.707,10/07/2023 17:38:42
-2.2253,16.705,10/07/2023 17:39:42
-2.2253,16.704,10/07/2023 17:40:42
-2.2253,16.704,10/07/2023 17:41:42
-2.2253,16.702,10/07/2023 17:42:42
-2.2253,16.701,10/07/2023 17:43:42
-2.2253,16.701,10/07/2023 17:44:42
-2.2253,16.7,10/07/2023 17:45:42
-2.2253,16.698,10/07/2023 17:46:42
-2.2253,16.697,10/07/2023 17:47:42
-2.2253,16.695,10/07/2023 17:48:42
-2.2253,16.694,10/07/2023 17:49:42
-2.2253,16.694,10/07/2023 17:50:42
-2.2253,16.692,10/07/2023 17:51:42
-2.2253,16.691,10/07/2023 17:52:42
-2.2253,16.689,10/07/2023 17:53:42
-2.2253,16.688,10/07/2023 17:54:42
-2.2253,16.686,10/07/2023 17:55:42
-2.2253,16.685,10/07/2023 17:56:42
-2.2253,16.683,10/07/2023 17:57:42
-2.2255,16.682,10/07/2023 17:58:42
-2.2253,16.68,10/07/2023 17:59:42
-2.2253,16.68,10/07/2023 18:00:42
-2.2255,16.679,10/07/2023 18:01:42
-2.2255,16.677,10/07/2023 18:02:42
-2.2253,16.676,10/07/2023 18:03:42
-2.2253,16.674,10/07/2023 18:04:42
-2.2255,16.673,10/07/2023 18:05:42
-2.2253,16.671,10/07/2023 18:06:42
-2.2253,16.67,10/07/2023 18:07:42
-2.2253,16.668,10/07/2023 18:08:42
-2.2253,16.665,10/07/2023 18:09:42
-2.2255,16.664,10/07/2023 18:10:42
-2.2253,16.662,10/07/2023 18:11:42
-2.2253,16.661,10/07/2023 18:12:42
-2.2253,16.659,10/07/2023 18:13:42
-2.2253,16.658,10/07/2023 18:14:42
-2.2253,16.656,10/07/2023 18:15:42
-2.2255,16.653,10/07/2023 18:16:42
-2.2255,16.652,10/07/2023 18:17:42
-2.2253,16.65,10/07/2023 18:18:42
-2.2255,16.649,10/07/2023 18:19:42
-2.2255,16.647,10/07/2023 18:20:42
-2.2255,16.646,10/07/2023 18:21:42
-2.2255,16.643,10/07/2023 18:22:42
-2.2255,16.641,10/07/2023 18:23:42
-2.2255,16.64,10/07/2023 18:24:42
-2.2253,16.638,10/07/2023 18:25:42
-2.2255,16.637,10/07/2023 18:26:42
-2.2255,16.636,10/07/2023 18:27:42
-2.2255,16.633,10/07/2023 18:28:42
-2.2253,16.631,10/07/2023 18:29:42
-2.2253,16.63,10/07/2023 18:30:42
-2.2255,16.628,10/07/2023 18:31:42
-2.2255,16.625,10/07/2023 18:32:42
-2.2253,16.624,10/07/2023 18:33:42
-2.2253,16.622,10/07/2023 18:34:42
-2.2255,16.621,10/07/2023 18:35:42
-2.2255,16.618,10/07/2023 18:36:42
-2.2255,16.616,10/07/2023 18:37:42
-2.2255,16.615,10/07/2023 18:38:42
-2.2255,16.613,10/07/2023 18:39:42
-2.2255,16.61,10/07/2023 18:40:42
-2.2253,16.609,10/07/2023 18:41:42
-2.2255,16.606,10/07/2023 18:42:42
-2.2255,16.604,10/07/2023 18:43:42
-2.2255,16.603,10/07/2023 18:44:42
-2.2255,16.6,10/07/2023 18:45:42
-2.2253,16.598,10/07/2023 18:46:42
-2.2253,16.597,10/07/2023 18:47:42
-2.2255,16.594,10/07/2023 18:48:42
-2.2255,16.592,10/07/2023 18:49:42
-2.2253,16.589,10/07/2023 18:50:42
-2.2255,16.588,10/07/2023 18:51:42
-2.2253,16.586,10/07/2023 18:52:42
-2.2255,16.583,10/07/2023 18:53:42
-2.2255,16.582,10/07/2023 18:54:42
-2.2255,16.579,10/07/2023 18:55:42
-2.2255,16.577,10/07/2023 18:56:42
-2.2255,16.576,10/07/2023 18:57:42
-2.2255,16.573,10/07/2023 18:58:42
-2.2255,16.572,10/07/2023 18:59:42
-2.2255,16.569,10/07/2023 19:00:42
-2.2255,16.567,10/07/2023 19:01:42
-2.2255,16.564,10/07/2023 19:02:42
-2.2253,16.563,10/07/2023 19:03:42
-2.2255,16.56,10/07/2023 19:04:42
-2.2255,16.558,10/07/2023 19:05:42
-2.2255,16.557,10/07/2023 19:06:42
-2.2255,16.554,10/07/2023 19:07:42
-2.2255,16.552,10/07/2023 19:08:42
-2.2255,16.549,10/07/2023 19:09:42
-2.2255,16.548,10/07/2023 19:10:42
-2.2255,16.545,10/07/2023 19:11:42
-2.2255,16.543,10/07/2023 19:12:42
-2.2255,16.542,10/07/2023 19:13:42
-2.2255,16.539,10/07/2023 19:14:42
-2.2255,16.537,10/07/2023 19:15:42
-2.2255,16.534,10/07/2023 19:16:42
-2.2255,16.533,10/07/2023 19:17:42
-2.2255,16.531,10/07/2023 19:18:42
-2.2255,16.528,10/07/2023 19:19:42
-2.2255,16.527,10/07/2023 19:20:42
-2.2255,16.525,10/07/2023 19:21:42
-2.2255,16.522,10/07/2023 19:22:42
-2.2255,16.521,10/07/2023 19:23:42
-2.2255,16.518,10/07/2023 19:24:42
-2.2255,16.516,10/07/2023 19:25:42
-2.2255,16.513,10/07/2023 19:26:42
-2.2255,16.512,10/07/2023 19:27:42
-2.2255,16.51,10/07/2023 19:28:42
-2.2255,16.508,10/07/2023 19:29:42
-2.2255,16.506,10/07/2023 19:30:42
-2.2255,16.503,10/07/2023 19:31:42
-2.2255,16.502,10/07/2023 19:32:42
-2.2255,16.5,10/07/2023 19:33:42
-2.2255,16.497,10/07/2023 19:34:42
-2.2255,16.496,10/07/2023 19:35:42
-2.2255,16.493,10/07/2023 19:36:42
-2.2255,16.491,10/07/2023 19:37:42
-2.2255,16.488,10/07/2023 19:38:42
-2.2255,16.487,10/07/2023 19:39:42
-2.2255,16.484,10/07/2023 19:40:42
-2.2255,16.482,10/07/2023 19:41:42
-2.2255,16.479,10/07/2023 19:42:42
-2.2255,16.476,10/07/2023 19:43:42
-2.2255,16.475,10/07/2023 19:44:42
-2.2255,16.473,10/07/2023 19:45:42
-2.2255,16.47,10/07/2023 19:46:42
-2.2255,16.469,10/07/2023 19:47:42
-2.2255,16.466,10/07/2023 19:48:42
-2.2255,16.463,10/07/2023 19:49:42
-2.2255,16.461,10/07/2023 19:50:42
-2.2255,16.458,10/07/2023 19:51:42
-2.2255,16.457,10/07/2023 19:52:42
-2.2255,16.454,10/07/2023 19:53:42
-2.2255,16.452,10/07/2023 19:54:42
-2.2255,16.449,10/07/2023 19:55:42
-2.2255,16.448,10/07/2023 19:56:42
-2.2255,16.445,10/07/2023 19:57:42
-2.2255,16.443,10/07/2023 19:58:42
-2.2255,16.441,10/07/2023 19:59:42
-2.2257,16.439,10/07/2023 20:00:42
-2.2255,16.436,10/07/2023 20:01:42
-2.2255,16.435,10/07/2023 20:02:42
-2.2255,16.432,10/07/2023 20:03:42
-2.2255,16.43,10/07/2023 20:04:42
-2.2255,16.427,10/07/2023 20:05:42
-2.2255,16.426,10/07/2023 20:06:42
-2.2255,16.423,10/07/2023 20:07:42
-2.2255,16.421,10/07/2023 20:08:42
-2.2255,16.418,10/07/2023 20:09:42
-2.2255,16.417,10/07/2023 20:10:42
-2.2255,16.414,10/07/2023 20:11:42
-2.2255,16.411,10/07/2023 20:12:42
-2.2255,16.409,10/07/2023 20:13:42
-2.2255,16.406,10/07/2023 20:14:42
-2.2255,16.405,10/07/2023 20:15:42
-2.2255,16.402,10/07/2023 20:16:42
-2.2255,16.4,10/07/2023 20:17:42
-2.2255,16.397,10/07/2023 20:18:42
-2.2255,16.396,10/07/2023 20:19:42
-2.2255,16.393,10/07/2023 20:20:42
-2.2255,16.39,10/07/2023 20:21:42
-2.2255,16.388,10/07/2023 20:22:42
-2.2255,16.385,10/07/2023 20:23:42
-2.2255,16.384,10/07/2023 20:24:42
-2.2255,16.381,10/07/2023 20:25:42
-2.2255,16.378,10/07/2023 20:26:42
-2.2255,16.376,10/07/2023 20:27:42
-2.2255,16.374,10/07/2023 20:28:42
-2.2255,16.371,10/07/2023 20:29:42
-2.2255,16.368,10/07/2023 20:30:42
-2.2255,16.366,10/07/2023 20:31:42
-2.2255,16.363,10/07/2023 20:32:42
-2.2255,16.36,10/07/2023 20:33:42
-2.2255,16.357,10/07/2023 20:34:42
-2.2255,16.354,10/07/2023 20:35:42
-2.2255,16.353,10/07/2023 20:36:42
-2.2255,16.35,10/07/2023 20:37:42
-2.2255,16.347,10/07/2023 20:38:42
-2.2255,16.344,10/07/2023 20:39:42
-2.2255,16.341,10/07/2023 20:40:42
-2.2255,16.338,10/07/2023 20:41:42
-2.2255,16.335,10/07/2023 20:42:42
-2.2255,16.332,10/07/2023 20:43:42
-2.2255,16.33,10/07/2023 20:44:42
-2.2255,16.327,10/07/2023 20:45:42
-2.2255,16.324,10/07/2023 20:46:42
-2.2255,16.323,10/07/2023 20:47:42
-2.2255,16.32,10/07/2023 20:48:42
-2.2255,16.317,10/07/2023 20:49:42
-2.2255,16.314,10/07/2023 20:50:42
-2.2255,16.311,10/07/2023 20:51:42
-2.2255,16.309,10/07/2023 20:52:42
-2.2255,16.306,10/07/2023 20:53:42
-2.2255,16.304,10/07/2023 20:54:42
-2.2257,16.301,10/07/2023 20:55:42
-2.2255,16.299,10/07/2023 20:56:42
-2.2255,16.296,10/07/2023 20:57:42
-2.2255,16.293,10/07/2023 20:58:42
-2.2255,16.292,10/07/2023 20:59:42
-2.2255,16.289,10/07/2023 21:00:42
-2.2255,16.286,10/07/2023 21:01:42
-2.2257,16.284,10/07/2023 21:02:42
-2.2257,16.281,10/07/2023 21:03:42
-2.2257,16.278,10/07/2023 21:04:42
-2.2255,16.275,10/07/2023 21:05:42
-2.2255,16.274,10/07/2023 21:06:42
-2.2257,16.271,10/07/2023 21:07:42
-2.2255,16.268,10/07/2023 21:08:42
-2.2255,16.265,10/07/2023 21:09:42
-2.2257,16.263,10/07/2023 21:10:42
-2.2255,16.26,10/07/2023 21:11:42
-2.2255,16.257,10/07/2023 21:12:42
-2.2255,16.254,10/07/2023 21:13:42
-2.2255,16.251,10/07/2023 21:14:42
-2.2255,16.248,10/07/2023 21:15:42
-2.2255,16.245,10/07/2023 21:16:42
-2.2255,16.244,10/07/2023 21:17:42
-2.2255,16.241,10/07/2023 21:18:42
-2.2255,16.238,10/07/2023 21:19:42
-2.2255,16.235,10/07/2023 21:20:42
-2.2255,16.232,10/07/2023 21:21:42
-2.2257,16.229,10/07/2023 21:22:42
-2.2255,16.226,10/07/2023 21:23:42
-2.2255,16.225,10/07/2023 21:24:42
-2.2255,16.222,10/07/2023 21:25:42
-2.2255,16.219,10/07/2023 21:26:42
-2.2255,16.216,10/07/2023 21:27:42
-2.2255,16.213,10/07/2023 21:28:42
-2.2255,16.21,10/07/2023 21:29:42
-2.2255,16.207,10/07/2023 21:30:42
-2.2255,16.204,10/07/2023 21:31:42
-2.2255,16.201,10/07/2023 21:32:42
-2.2257,16.198,10/07/2023 21:33:42
-2.2255,16.195,10/07/2023 21:34:42
-2.2255,16.192,10/07/2023 21:35:42
-2.2255,16.189,10/07/2023 21:36:42
-2.2255,16.186,10/07/2023 21:37:42
-2.2255,16.183,10/07/2023 21:38:42
-2.2255,16.18,10/07/2023 21:39:42
-2.2255,16.177,10/07/2023 21:40:42
-2.2255,16.174,10/07/2023 21:41:42
-2.2255,16.171,10/07/2023 21:42:42
-2.2257,16.168,10/07/2023 21:43:42
-2.2255,16.165,10/07/2023 21:44:42
-2.2255,16.162,10/07/2023 21:45:42
-2.2257,16.159,10/07/2023 21:46:42
-2.2257,16.156,10/07/2023 21:47:42
-2.2257,16.153,10/07/2023 21:48:42
-2.2255,16.149,10/07/2023 21:49:42
-2.2255,16.146,10/07/2023 21:50:42
-2.2257,16.143,10/07/2023 21:51:42
-2.2255,16.14,10/07/2023 21:52:42
-2.2257,16.137,10/07/2023 21:53:42
-2.2257,16.134,10/07/2023 21:54:42
-2.2257,16.129,10/07/2023 21:55:42
-2.2257,16.126,10/07/2023 21:56:42
-2.2255,16.122,10/07/2023 21:57:42
-2.2255,16.119,10/07/2023 21:58:42
-2.2257,16.114,10/07/2023 21:59:42
-2.2255,16.11,10/07/2023 22:00:42
-2.2257,16.107,10/07/2023 22:01:42
-2.2255,16.102,10/07/2023 22:02:42
-2.2255,16.099,10/07/2023 22:03:42
-2.2255,16.095,10/07/2023 22:04:42
-2.2255,16.091,10/07/2023 22:05:42
-2.2255,16.088,10/07/2023 22:06:42
-2.2255,16.083,10/07/2023 22:07:42
-2.2255,16.08,10/07/2023 22:08:42
-2.2255,16.076,10/07/2023 22:09:42
-2.2255,16.073,10/07/2023 22:10:42
-2.2255,16.068,10/07/2023 22:11:42
-2.2255,16.064,10/07/2023 22:12:42
-2.2255,16.059,10/07/2023 22:13:42
-2.2257,16.056,10/07/2023 22:14:42
-2.2255,16.052,10/07/2023 22:15:42
-2.2255,16.047,10/07/2023 22:16:42
-2.2255,16.044,10/07/2023 22:17:42
-2.2255,16.04,10/07/2023 22:18:42
-2.2257,16.037,10/07/2023 22:19:42
-2.2255,16.032,10/07/2023 22:20:42
-2.2255,16.028,10/07/2023 22:21:42
-2.2255,16.025,10/07/2023 22:22:42
-2.2255,16.02,10/07/2023 22:23:42
-2.2257,16.018,10/07/2023 22:24:42
-2.2257,16.013,10/07/2023 22:25:42
-2.2257,16.01,10/07/2023 22:26:42
-2.2257,16.006,10/07/2023 22:27:42
-2.2257,16.003,10/07/2023 22:28:42
-2.2257,16,10/07/2023 22:29:42
-2.2257,15.995,10/07/2023 22:30:42
-2.2257,15.992,10/07/2023 22:31:42
-2.2257,15.988,10/07/2023 22:32:42
-2.2257,15.985,10/07/2023 22:33:42
-2.2255,15.98,10/07/2023 22:34:42
-2.2257,15.977,10/07/2023 22:35:42
-2.2257,15.973,10/07/2023 22:36:42
-2.2257,15.97,10/07/2023 22:37:42
-2.2257,15.965,10/07/2023 22:38:42
-2.2257,15.962,10/07/2023 22:39:42
-2.2257,15.958,10/07/2023 22:40:42
-2.2257,15.953,10/07/2023 22:41:42
-2.2257,15.95,10/07/2023 22:42:42
-2.2257,15.946,10/07/2023 22:43:42
-2.2255,15.942,10/07/2023 22:44:42
-2.2255,15.939,10/07/2023 22:45:42
-2.2257,15.934,10/07/2023 22:46:42
-2.2257,15.931,10/07/2023 22:47:42
-2.2255,15.927,10/07/2023 22:48:42
-2.2255,15.924,10/07/2023 22:49:42
-2.2257,15.919,10/07/2023 22:50:42
-2.2257,15.916,10/07/2023 22:51:42
-2.2257,15.912,10/07/2023 22:52:42
-2.2257,15.907,10/07/2023 22:53:42
-2.2257,15.904,10/07/2023 22:54:42
-2.2255,15.9,10/07/2023 22:55:42
-2.2255,15.895,10/07/2023 22:56:42
-2.2257,15.892,10/07/2023 22:57:42
-2.2257,15.888,10/07/2023 22:58:42
-2.2257,15.883,10/07/2023 22:59:42
-2.2257,15.88,10/07/2023 23:00:42
-2.2257,15.876,10/07/2023 23:01:42
-2.2257,15.871,10/07/2023 23:02:42
-2.2255,15.868,10/07/2023 23:03:42
-2.2255,15.864,10/07/2023 23:04:42
-2.2257,15.86,10/07/2023 23:05:42
-2.2257,15.857,10/07/2023 23:06:42
-2.2257,15.852,10/07/2023 23:07:42
-2.2257,15.849,10/07/2023 23:08:42
-2.2257,15.845,10/07/2023 23:09:42
-2.2257,15.84,10/07/2023 23:10:42
-2.2257,15.837,10/07/2023 23:11:42
-2.2257,15.833,10/07/2023 23:12:42
-2.2257,15.828,10/07/2023 23:13:42
-2.2257,15.824,10/07/2023 23:14:42
-2.2257,15.821,10/07/2023 23:15:42
-2.2257,15.816,10/07/2023 23:16:42
-2.2257,15.812,10/07/2023 23:17:42
-2.2257,15.807,10/07/2023 23:18:42
-2.2257,15.804,10/07/2023 23:19:42
-2.2257,15.8,10/07/2023 23:20:42
-2.2257,15.795,10/07/2023 23:21:42
-2.2257,15.791,10/07/2023 23:22:42
-2.2257,15.788,10/07/2023 23:23:42
-2.2257,15.783,10/07/2023 23:24:42
-2.2257,15.779,10/07/2023 23:25:42
-2.2257,15.775,10/07/2023 23:26:42
-2.2257,15.772,10/07/2023 23:27:42
-2.2257,15.767,10/07/2023 23:28:42
-2.2257,15.763,10/07/2023 23:29:42
-2.2257,15.758,10/07/2023 23:30:42
-2.2257,15.755,10/07/2023 23:31:42
-2.2257,15.751,10/07/2023 23:32:42
-2.2257,15.746,10/07/2023 23:33:42
-2.2257,15.742,10/07/2023 23:34:42
-2.2257,15.739,10/07/2023 23:35:42
-2.2255,15.734,10/07/2023 23:36:42
-2.2257,15.731,10/07/2023 23:37:42
-2.2257,15.727,10/07/2023 23:38:42
-2.2257,15.722,10/07/2023 23:39:42
-2.2257,15.718,10/07/2023 23:40:42
-2.2257,15.715,10/07/2023 23:41:42
-2.2257,15.71,10/07/2023 23:42:42
-2.2255,15.706,10/07/2023 23:43:42
-2.2257,15.701,10/07/2023 23:44:42
-2.2257,15.699,10/07/2023 23:45:42
-2.2257,15.694,10/07/2023 23:46:42
-2.2257,15.69,10/07/2023 23:47:42
-2.2257,15.685,10/07/2023 23:48:42
-2.2257,15.682,10/07/2023 23:49:42
-2.2257,15.678,10/07/2023 23:50:42
-2.2257,15.673,10/07/2023 23:51:42
-2.2257,15.669,10/07/2023 23:52:42
-2.2257,15.666,10/07/2023 23:53:42
-2.2257,15.661,10/07/2023 23:54:42
-2.2257,15.657,10/07/2023 23:55:42
-2.2255,15.654,10/07/2023 23:56:42
-2.2257,15.649,10/07/2023 23:57:42
-2.2257,15.645,10/07/2023 23:58:42
-2.2257,15.64,10/07/2023 23:59:42
-2.2257,15.637,10/08/2023 00:00:42
-2.2257,15.633,10/08/2023 00:01:42
-2.2257,15.628,10/08/2023 00:02:42
-2.2257,15.625,10/08/2023 00:03:42
-2.2257,15.621,10/08/2023 00:04:42
-2.2257,15.616,10/08/2023 00:05:42
-2.2257,15.613,10/08/2023 00:06:42
-2.2257,15.609,10/08/2023 00:07:42
-2.2257,15.605,10/08/2023 00:08:42
-2.2257,15.602,10/08/2023 00:09:42
-2.2257,15.597,10/08/2023 00:10:42
-2.2257,15.593,10/08/2023 00:11:42
-2.2257,15.588,10/08/2023 00:12:42
-2.2257,15.585,10/08/2023 00:13:42
-2.2257,15.581,10/08/2023 00:14:42
-2.2257,15.576,10/08/2023 00:15:42
-2.2257,15.572,10/08/2023 00:16:42
-2.2257,15.569,10/08/2023 00:17:42
-2.2257,15.564,10/08/2023 00:18:42
-2.2257,15.56,10/08/2023 00:19:42
-2.2257,15.555,10/08/2023 00:20:42
-2.2257,15.552,10/08/2023 00:21:42
-2.2257,15.548,10/08/2023 00:22:42
-2.2257,15.543,10/08/2023 00:23:42
-2.2257,15.539,10/08/2023 00:24:42
-2.2257,15.534,10/08/2023 00:25:42
-2.2257,15.531,10/08/2023 00:26:42
-2.2257,15.527,10/08/2023 00:27:42
-2.2257,15.523,10/08/2023 00:28:42
-2.2257,15.52,10/08/2023 00:29:42
-2.2257,15.515,10/08/2023 00:30:42
-2.2257,15.511,10/08/2023 00:31:42
-2.2257,15.508,10/08/2023 00:32:42
-2.2257,15.503,10/08/2023 00:33:42
-2.2257,15.499,10/08/2023 00:34:42
-2.2257,15.494,10/08/2023 00:35:42
-2.2257,15.488,10/08/2023 00:36:42
-2.2257,15.484,10/08/2023 00:37:42
-2.2257,15.478,10/08/2023 00:38:42
-2.2257,15.473,10/08/2023 00:39:42
-2.2257,15.467,10/08/2023 00:40:42
-2.2257,15.461,10/08/2023 00:41:42
-2.2257,15.457,10/08/2023 00:42:42
-2.2257,15.451,10/08/2023 00:43:42
-2.2257,15.446,10/08/2023 00:44:42
-2.2257,15.442,10/08/2023 00:45:42
-2.2257,15.436,10/08/2023 00:46:42
-2.2257,15.431,10/08/2023 00:47:42
-2.2257,15.426,10/08/2023 00:48:42
-2.2257,15.421,10/08/2023 00:49:42
-2.2257,15.417,10/08/2023 00:50:42
-2.2257,15.412,10/08/2023 00:51:42
-2.2257,15.406,10/08/2023 00:52:42
-2.2257,15.402,10/08/2023 00:53:42
-2.2257,15.397,10/08/2023 00:54:42
-2.2257,15.393,10/08/2023 00:55:42
-2.2257,15.388,10/08/2023 00:56:42
-2.2255,15.384,10/08/2023 00:57:42
-2.2257,15.379,10/08/2023 00:58:42
-2.2257,15.375,10/08/2023 00:59:42
-2.2257,15.37,10/08/2023 01:00:42
-2.2257,15.366,10/08/2023 01:01:42
-2.2257,15.363,10/08/2023 01:02:42
-2.2257,15.358,10/08/2023 01:03:42
-2.2257,15.354,10/08/2023 01:04:42
-2.2257,15.351,10/08/2023 01:05:42
-2.2257,15.346,10/08/2023 01:06:42
-2.2257,15.343,10/08/2023 01:07:42
-2.2257,15.34,10/08/2023 01:08:42
-2.2257,15.337,10/08/2023 01:09:42
-2.2257,15.334,10/08/2023 01:10:42
-2.2257,15.331,10/08/2023 01:11:42
-2.2257,15.329,10/08/2023 01:12:42
-2.2257,15.327,10/08/2023 01:13:42
-2.2257,15.324,10/08/2023 01:14:42
-2.2257,15.321,10/08/2023 01:15:42
-2.2257,15.318,10/08/2023 01:16:42
-2.2257,15.315,10/08/2023 01:17:42
-2.2257,15.312,10/08/2023 01:18:42
-2.2257,15.309,10/08/2023 01:19:42
-2.2255,15.306,10/08/2023 01:20:42
-2.2257,15.303,10/08/2023 01:21:42
-2.2257,15.3,10/08/2023 01:22:42
-2.2257,15.299,10/08/2023 01:23:42
-2.2257,15.296,10/08/2023 01:24:42
-2.2257,15.293,10/08/2023 01:25:42
-2.2257,15.29,10/08/2023 01:26:42
-2.2257,15.287,10/08/2023 01:27:42
-2.2257,15.284,10/08/2023 01:28:42
-2.2257,15.281,10/08/2023 01:29:42
-2.2257,15.278,10/08/2023 01:30:42
-2.2257,15.275,10/08/2023 01:31:42
-2.2257,15.272,10/08/2023 01:32:42
-2.2257,15.269,10/08/2023 01:33:42
-2.2257,15.266,10/08/2023 01:34:42
-2.2259,15.263,10/08/2023 01:35:42
-2.2257,15.261,10/08/2023 01:36:42
-2.2257,15.257,10/08/2023 01:37:42
-2.2257,15.254,10/08/2023 01:38:42
-2.2257,15.251,10/08/2023 01:39:42
-2.2257,15.248,10/08/2023 01:40:42
-2.2257,15.243,10/08/2023 01:41:42
-2.2257,15.24,10/08/2023 01:42:42
-2.2257,15.237,10/08/2023 01:43:42
-2.2257,15.234,10/08/2023 01:44:42
-2.2257,15.231,10/08/2023 01:45:42
-2.2257,15.227,10/08/2023 01:46:42
-2.2257,15.224,10/08/2023 01:47:42
-2.2257,15.221,10/08/2023 01:48:42
-2.2257,15.218,10/08/2023 01:49:42
-2.2257,15.215,10/08/2023 01:50:42
-2.2257,15.212,10/08/2023 01:51:42
-2.2257,15.209,10/08/2023 01:52:42
-2.2257,15.205,10/08/2023 01:53:42
-2.2257,15.202,10/08/2023 01:54:42
-2.2257,15.199,10/08/2023 01:55:42
-2.2257,15.196,10/08/2023 01:56:42
-2.2257,15.193,10/08/2023 01:57:42
-2.2257,15.19,10/08/2023 01:58:42
-2.2257,15.187,10/08/2023 01:59:42
-2.2257,15.184,10/08/2023 02:00:42
-2.2257,15.181,10/08/2023 02:01:42
-2.2257,15.178,10/08/2023 02:02:42
-2.2257,15.173,10/08/2023 02:03:42
-2.2257,15.17,10/08/2023 02:04:42
-2.2257,15.167,10/08/2023 02:05:42
-2.2257,15.163,10/08/2023 02:06:42
-2.2257,15.16,10/08/2023 02:07:42
-2.2257,15.157,10/08/2023 02:08:42
-2.2257,15.154,10/08/2023 02:09:42
-2.2257,15.151,10/08/2023 02:10:42
-2.2257,15.146,10/08/2023 02:11:42
-2.2257,15.143,10/08/2023 02:12:42
-2.2257,15.14,10/08/2023 02:13:42
-2.2257,15.136,10/08/2023 02:14:42
-2.2257,15.133,10/08/2023 02:15:42
-2.2257,15.128,10/08/2023 02:16:42
-2.2257,15.124,10/08/2023 02:17:42
-2.2257,15.121,10/08/2023 02:18:42
-2.2257,15.116,10/08/2023 02:19:42
-2.2257,15.113,10/08/2023 02:20:42
-2.2257,15.109,10/08/2023 02:21:42
-2.2257,15.105,10/08/2023 02:22:42
-2.2257,15.102,10/08/2023 02:23:42
-2.2257,15.097,10/08/2023 02:24:42
-2.2257,15.093,10/08/2023 02:25:42
-2.2257,15.09,10/08/2023 02:26:42
-2.2257,15.085,10/08/2023 02:27:42
-2.2257,15.082,10/08/2023 02:28:42
-2.2257,15.079,10/08/2023 02:29:42
-2.2257,15.076,10/08/2023 02:30:42
-2.2257,15.072,10/08/2023 02:31:42
-2.2257,15.069,10/08/2023 02:32:42
-2.2257,15.066,10/08/2023 02:33:42
-2.2257,15.061,10/08/2023 02:34:42
-2.2257,15.058,10/08/2023 02:35:42
-2.2257,15.055,10/08/2023 02:36:42
-2.2257,15.052,10/08/2023 02:37:42
-2.2257,15.049,10/08/2023 02:38:42
-2.2257,15.046,10/08/2023 02:39:42
-2.2257,15.042,10/08/2023 02:40:42
-2.2257,15.039,10/08/2023 02:41:42
-2.2257,15.036,10/08/2023 02:42:42
-2.2257,15.033,10/08/2023 02:43:42
-2.2257,15.03,10/08/2023 02:44:42
-2.2257,15.025,10/08/2023 02:45:42
-2.2257,15.022,10/08/2023 02:46:42
-2.2257,15.019,10/08/2023 02:47:42
-2.2259,15.015,10/08/2023 02:48:42
-2.2257,15.012,10/08/2023 02:49:42
-2.2257,15.009,10/08/2023 02:50:42
-2.2257,15.006,10/08/2023 02:51:42
-2.2257,15.003,10/08/2023 02:52:42
-2.2257,15,10/08/2023 02:53:42
-2.2257,14.997,10/08/2023 02:54:42
-2.2257,14.994,10/08/2023 02:55:42
-2.2257,14.989,10/08/2023 02:56:42
-2.2257,14.987,10/08/2023 02:57:42
-2.2257,14.984,10/08/2023 02:58:42
-2.2257,14.981,10/08/2023 02:59:42
-2.2257,14.978,10/08/2023 03:00:42
-2.2257,14.975,10/08/2023 03:01:42
-2.2257,14.972,10/08/2023 03:02:42
-2.2257,14.969,10/08/2023 03:03:42
-2.2257,14.966,10/08/2023 03:04:42
-2.2257,14.963,10/08/2023 03:05:42
-2.2257,14.96,10/08/2023 03:06:42
-2.2257,14.957,10/08/2023 03:07:42
-2.2257,14.952,10/08/2023 03:08:42
-2.2257,14.949,10/08/2023 03:09:42
-2.2257,14.946,10/08/2023 03:10:42
-2.2257,14.943,10/08/2023 03:11:42
-2.2257,14.94,10/08/2023 03:12:42
-2.2257,14.937,10/08/2023 03:13:42
-2.2257,14.934,10/08/2023 03:14:42
-2.2257,14.931,10/08/2023 03:15:42
-2.2257,14.928,10/08/2023 03:16:42
-2.2257,14.925,10/08/2023 03:17:42
-2.2257,14.922,10/08/2023 03:18:42
-2.2257,14.919,10/08/2023 03:19:42
-2.2257,14.916,10/08/2023 03:20:42
-2.2257,14.913,10/08/2023 03:21:42
-2.2257,14.91,10/08/2023 03:22:42
-2.2257,14.907,10/08/2023 03:23:42
-2.2257,14.904,10/08/2023 03:24:42
-2.2257,14.901,10/08/2023 03:25:42
-2.2257,14.898,10/08/2023 03:26:42
-2.2257,14.895,10/08/2023 03:27:42
-2.2257,14.892,10/08/2023 03:28:42
-2.2257,14.888,10/08/2023 03:29:42
-2.2257,14.885,10/08/2023 03:30:42
-2.2257,14.882,10/08/2023 03:31:42
-2.2257,14.879,10/08/2023 03:32:42
-2.2257,14.876,10/08/2023 03:33:42
-2.2257,14.873,10/08/2023 03:34:42
-2.2257,14.868,10/08/2023 03:35:42
-2.2257,14.865,10/08/2023 03:36:42
-2.2257,14.862,10/08/2023 03:37:42
-2.2257,14.859,10/08/2023 03:38:42
-2.2257,14.856,10/08/2023 03:39:42
-2.2257,14.853,10/08/2023 03:40:42
-2.2257,14.851,10/08/2023 03:41:42
-2.2257,14.848,10/08/2023 03:42:42
-2.2257,14.845,10/08/2023 03:43:42
-2.2257,14.842,10/08/2023 03:44:42
-2.2257,14.839,10/08/2023 03:45:42
-2.2257,14.836,10/08/2023 03:46:42
-2.2257,14.831,10/08/2023 03:47:42
-2.2257,14.828,10/08/2023 03:48:42
-2.2255,14.825,10/08/2023 03:49:42
-2.2255,14.822,10/08/2023 03:50:42
-2.2257,14.819,10/08/2023 03:51:42
-2.2257,14.815,10/08/2023 03:52:42
-2.2257,14.812,10/08/2023 03:53:42
-2.2257,14.81,10/08/2023 03:54:42
-2.2257,14.807,10/08/2023 03:55:42
-2.2257,14.804,10/08/2023 03:56:42
-2.2257,14.801,10/08/2023 03:57:42
-2.2257,14.798,10/08/2023 03:58:42
-2.2257,14.795,10/08/2023 03:59:42
-2.2257,14.792,10/08/2023 04:00:42
-2.2255,14.788,10/08/2023 04:01:42
-2.2255,14.785,10/08/2023 04:02:42
-2.2255,14.782,10/08/2023 04:03:42
-2.2255,14.779,10/08/2023 04:04:42
-2.2255,14.776,10/08/2023 04:05:42
-2.2257,14.771,10/08/2023 04:06:42
-2.2257,14.768,10/08/2023 04:07:42
-2.2257,14.765,10/08/2023 04:08:42
-2.2257,14.764,10/08/2023 04:09:42
-2.2255,14.759,10/08/2023 04:10:42
-2.2257,14.756,10/08/2023 04:11:42
-2.2255,14.753,10/08/2023 04:12:42
-2.2255,14.75,10/08/2023 04:13:42
-2.2255,14.749,10/08/2023 04:14:42
-2.2255,14.744,10/08/2023 04:15:42
-2.2257,14.743,10/08/2023 04:16:42
-2.2255,14.74,10/08/2023 04:17:42
-2.2257,14.737,10/08/2023 04:18:42
-2.2255,14.734,10/08/2023 04:19:42
-2.2255,14.731,10/08/2023 04:20:42
-2.2257,14.728,10/08/2023 04:21:42
-2.2253,14.725,10/08/2023 04:22:42
-2.2255,14.722,10/08/2023 04:23:42
-2.2255,14.719,10/08/2023 04:24:42
-2.2255,14.717,10/08/2023 04:25:42
-2.2253,14.714,10/08/2023 04:26:42
-2.2253,14.711,10/08/2023 04:27:42
-2.2255,14.708,10/08/2023 04:28:42
-2.2255,14.707,10/08/2023 04:29:42
-2.2253,14.704,10/08/2023 04:30:42
-2.2253,14.701,10/08/2023 04:31:42
-2.2253,14.698,10/08/2023 04:32:42
-2.2251,14.696,10/08/2023 04:33:42
-2.2251,14.694,10/08/2023 04:34:42
-2.2253,14.691,10/08/2023 04:35:42
-2.2251,14.688,10/08/2023 04:36:42
-2.2251,14.685,10/08/2023 04:37:42
-2.2249,14.683,10/08/2023 04:38:42
-2.2251,14.68,10/08/2023 04:39:42
-2.2251,14.677,10/08/2023 04:40:42
-2.2249,14.676,10/08/2023 04:41:42
-2.2249,14.673,10/08/2023 04:42:42
-2.2247,14.67,10/08/2023 04:43:42
-2.2249,14.668,10/08/2023 04:44:42
-2.2251,14.665,10/08/2023 04:45:42
-2.2249,14.662,10/08/2023 04:46:42
-2.2247,14.661,10/08/2023 04:47:42
-2.2247,14.658,10/08/2023 04:48:42
-2.2249,14.655,10/08/2023 04:49:42
-2.2245,14.653,10/08/2023 04:50:42
-2.2247,14.65,10/08/2023 04:51:42
-2.2251,14.647,10/08/2023 04:52:42
-2.2244,14.646,10/08/2023 04:53:42
-2.2245,14.643,10/08/2023 04:54:42
-2.2245,14.64,10/08/2023 04:55:42
-2.2245,14.638,10/08/2023 04:56:42
-2.2244,14.637,10/08/2023 04:57:42
-2.2242,14.634,10/08/2023 04:58:42
-2.2242,14.632,10/08/2023 04:59:42
-2.2242,14.629,10/08/2023 05:00:42
-2.2242,14.628,10/08/2023 05:01:42
-2.2242,14.626,10/08/2023 05:02:42
-2.2242,14.623,10/08/2023 05:03:42
-2.224,14.622,10/08/2023 05:04:42
-2.224,14.619,10/08/2023 05:05:42
-2.224,14.617,10/08/2023 05:06:42
-2.224,14.614,10/08/2023 05:07:42
-2.2238,14.613,10/08/2023 05:08:42
-2.2236,14.611,10/08/2023 05:09:42
-2.2238,14.608,10/08/2023 05:10:42
-2.2238,14.607,10/08/2023 05:11:42
-2.2236,14.604,10/08/2023 05:12:42
-2.2238,14.602,10/08/2023 05:13:42
-2.224,14.599,10/08/2023 05:14:42
-2.224,14.598,10/08/2023 05:15:42
-2.2238,14.595,10/08/2023 05:16:42
-2.2236,14.593,10/08/2023 05:17:42
-2.2234,14.592,10/08/2023 05:18:42
-2.2232,14.59,10/08/2023 05:19:42
-2.2234,14.587,10/08/2023 05:20:42
-2.2232,14.586,10/08/2023 05:21:42
-2.2232,14.584,10/08/2023 05:22:42
-2.2234,14.583,10/08/2023 05:23:42
-2.2234,14.58,10/08/2023 05:24:42
-2.2232,14.578,10/08/2023 05:25:42
-2.2232,14.577,10/08/2023 05:26:42
-2.2232,14.575,10/08/2023 05:27:42
-2.223,14.572,10/08/2023 05:28:42
-2.2234,14.571,10/08/2023 05:29:42
-2.2232,14.569,10/08/2023 05:30:42
-2.223,14.568,10/08/2023 05:31:42
-2.223,14.566,10/08/2023 05:32:42
-2.223,14.565,10/08/2023 05:33:42
-2.223,14.563,10/08/2023 05:34:42
-2.2228,14.562,10/08/2023 05:35:42
-2.2232,14.559,10/08/2023 05:36:42
-2.223,14.557,10/08/2023 05:37:42
-2.223,14.556,10/08/2023 05:38:42
-2.223,14.553,10/08/2023 05:39:42
-2.223,14.551,10/08/2023 05:40:42
-2.223,14.55,10/08/2023 05:41:42
-2.2228,14.547,10/08/2023 05:42:42
-2.223,14.545,10/08/2023 05:43:42
-2.2228,14.544,10/08/2023 05:44:42
-2.223,14.542,10/08/2023 05:45:42
-2.2228,14.541,10/08/2023 05:46:42
-2.2228,14.539,10/08/2023 05:47:42
-2.2228,14.538,10/08/2023 05:48:42
-2.2228,14.536,10/08/2023 05:49:42
-2.223,14.535,10/08/2023 05:50:42
-2.2228,14.533,10/08/2023 05:51:42
-2.2228,14.532,10/08/2023 05:52:42
-2.2228,14.53,10/08/2023 05:53:42
-2.2228,14.529,10/08/2023 05:54:42
-2.2228,14.527,10/08/2023 05:55:42
-2.2228,14.526,10/08/2023 05:56:42
-2.2228,14.523,10/08/2023 05:57:42
-2.2226,14.521,10/08/2023 05:58:42
-2.2228,14.52,10/08/2023 05:59:42
-2.2228,14.52,10/08/2023 06:00:42
-2.2228,14.518,10/08/2023 06:01:42
-2.2228,14.517,10/08/2023 06:02:42
-2.2228,14.517,10/08/2023 06:03:42
-2.2228,14.515,10/08/2023 06:04:42
-2.2228,14.514,10/08/2023 06:05:42
-2.2228,14.514,10/08/2023 06:06:42
-2.2228,14.512,10/08/2023 06:07:42
-2.2226,14.511,10/08/2023 06:08:42
-2.2228,14.509,10/08/2023 06:09:42
-2.2226,14.509,10/08/2023 06:10:42
-2.2226,14.508,10/08/2023 06:11:42
-2.2228,14.508,10/08/2023 06:12:42
-2.2226,14.506,10/08/2023 06:13:42
-2.2226,14.506,10/08/2023 06:14:42
-2.2228,14.505,10/08/2023 06:15:42
-2.2226,14.503,10/08/2023 06:16:42
-2.2228,14.503,10/08/2023 06:17:42
-2.2226,14.502,10/08/2023 06:18:42
-2.2228,14.502,10/08/2023 06:19:42
-2.2228,14.501,10/08/2023 06:20:42
-2.2226,14.501,10/08/2023 06:21:42
-2.2226,14.499,10/08/2023 06:22:42
-2.2226,14.499,10/08/2023 06:23:42
-2.2226,14.498,10/08/2023 06:24:42
-2.2226,14.498,10/08/2023 06:25:42
-2.2228,14.496,10/08/2023 06:26:42
-2.2226,14.496,10/08/2023 06:27:42
-2.2228,14.495,10/08/2023 06:28:42
-2.2228,14.495,10/08/2023 06:29:42
-2.2226,14.493,10/08/2023 06:30:42
-2.2226,14.493,10/08/2023 06:31:42
-2.2228,14.493,10/08/2023 06:32:42
-2.2226,14.492,10/08/2023 06:33:42
-2.2226,14.492,10/08/2023 06:34:42
-2.2226,14.492,10/08/2023 06:35:42
-2.2228,14.492,10/08/2023 06:36:42
-2.2226,14.49,10/08/2023 06:37:42
-2.2226,14.49,10/08/2023 06:38:42
-2.2226,14.49,10/08/2023 06:39:42
-2.2228,14.49,10/08/2023 06:40:42
-2.2226,14.489,10/08/2023 06:41:42
-2.2226,14.489,10/08/2023 06:42:42
-2.2226,14.489,10/08/2023 06:43:42
-2.2226,14.489,10/08/2023 06:44:42
-2.2226,14.489,10/08/2023 06:45:42
-2.2228,14.489,10/08/2023 06:46:42
-2.2226,14.489,10/08/2023 06:47:42
-2.2226,14.489,10/08/2023 06:48:42
-2.2228,14.49,10/08/2023 06:49:42
-2.2228,14.49,10/08/2023 06:50:42
-2.2228,14.49,10/08/2023 06:51:42
-2.2226,14.492,10/08/2023 06:52:42
-2.2228,14.492,10/08/2023 06:53:42
-2.2228,14.493,10/08/2023 06:54:42
-2.2226,14.493,10/08/2023 06:55:42
-2.2226,14.493,10/08/2023 06:56:42
-2.2228,14.495,10/08/2023 06:57:42
-2.2226,14.495,10/08/2023 06:58:42
-2.2226,14.495,10/08/2023 06:59:42
-2.2226,14.496,10/08/2023 07:00:42
-2.2228,14.496,10/08/2023 07:01:42
-2.2228,14.498,10/08/2023 07:02:42
-2.2226,14.498,10/08/2023 07:03:42
-2.2226,14.499,10/08/2023 07:04:42
-2.2226,14.499,10/08/2023 07:05:42
-2.2226,14.499,10/08/2023 07:06:42
-2.2226,14.501,10/08/2023 07:07:42
-2.2226,14.501,10/08/2023 07:08:42
-2.2226,14.501,10/08/2023 07:09:42
-2.2226,14.502,10/08/2023 07:10:42
-2.2226,14.502,10/08/2023 07:11:42
-2.2226,14.502,10/08/2023 07:12:42
-2.2226,14.503,10/08/2023 07:13:42
-2.2226,14.503,10/08/2023 07:14:42
-2.2226,14.505,10/08/2023 07:15:42
-2.2226,14.505,10/08/2023 07:16:42
-2.2226,14.506,10/08/2023 07:17:42
-2.2226,14.506,10/08/2023 07:18:42
-2.2226,14.508,10/08/2023 07:19:42
-2.2226,14.508,10/08/2023 07:20:42
-2.2226,14.509,10/08/2023 07:21:42
-2.2226,14.509,10/08/2023 07:22:42
-2.2228,14.509,10/08/2023 07:23:42
-2.2226,14.511,10/08/2023 07:24:42
-2.2226,14.511,10/08/2023 07:25:42
-2.2228,14.511,10/08/2023 07:26:42
-2.2226,14.512,10/08/2023 07:27:42
-2.2226,14.512,10/08/2023 07:28:42
-2.2226,14.512,10/08/2023 07:29:42
-2.2226,14.512,10/08/2023 07:30:42
-2.2226,14.512,10/08/2023 07:31:42
-2.2226,14.512,10/08/2023 07:32:42
-2.2226,14.511,10/08/2023 07:33:42
-2.2226,14.509,10/08/2023 07:34:42
-2.2226,14.508,10/08/2023 07:35:42
-2.2226,14.505,10/08/2023 07:36:42
-2.2226,14.503,10/08/2023 07:37:42
-2.2226,14.502,10/08/2023 07:38:42
-2.2226,14.501,10/08/2023 07:39:42
-2.2228,14.498,10/08/2023 07:40:42
-2.2226,14.495,10/08/2023 07:41:42
-2.2226,14.492,10/08/2023 07:42:42
-2.2226,14.489,10/08/2023 07:43:42
-2.2226,14.487,10/08/2023 07:44:42
-2.2226,14.486,10/08/2023 07:45:42
-2.2226,14.486,10/08/2023 07:46:42
-2.2226,14.484,10/08/2023 07:47:42
-2.2226,14.484,10/08/2023 07:48:42
-2.2226,14.484,10/08/2023 07:49:42
-2.2226,14.484,10/08/2023 07:50:42
-2.2226,14.484,10/08/2023 07:51:42
-2.2226,14.486,10/08/2023 07:52:42
-2.2226,14.486,10/08/2023 07:53:42
-2.2226,14.487,10/08/2023 07:54:42
-2.2226,14.489,10/08/2023 07:55:42
-2.2226,14.489,10/08/2023 07:56:42
-2.2226,14.49,10/08/2023 07:57:42
-2.2226,14.492,10/08/2023 07:58:42
-2.2226,14.495,10/08/2023 07:59:42
-2.2226,14.496,10/08/2023 08:00:42
-2.2226,14.498,10/08/2023 08:01:42
-2.2226,14.499,10/08/2023 08:02:42
-2.2226,14.501,10/08/2023 08:03:42
-2.2226,14.502,10/08/2023 08:04:42
-2.2226,14.503,10/08/2023 08:05:42
-2.2226,14.506,10/08/2023 08:06:42
-2.2226,14.508,10/08/2023 08:07:42
-2.2226,14.509,10/08/2023 08:08:42
-2.2226,14.511,10/08/2023 08:09:42
-2.2226,14.512,10/08/2023 08:10:42
-2.2226,14.514,10/08/2023 08:11:42
-2.2226,14.517,10/08/2023 08:12:42
-2.2226,14.518,10/08/2023 08:13:42
-2.2226,14.52,10/08/2023 08:14:42
-2.2226,14.521,10/08/2023 08:15:42
-2.2226,14.524,10/08/2023 08:16:42
-2.2226,14.526,10/08/2023 08:17:42
-2.2226,14.527,10/08/2023 08:18:42
-2.2226,14.53,10/08/2023 08:19:42
-2.2226,14.532,10/08/2023 08:20:42
-2.2226,14.535,10/08/2023 08:21:42
-2.2226,14.536,10/08/2023 08:22:42
-2.2226,14.539,10/08/2023 08:23:42
-2.2226,14.541,10/08/2023 08:24:42
-2.2226,14.544,10/08/2023 08:25:42
-2.2226,14.545,10/08/2023 08:26:42
-2.2226,14.548,10/08/2023 08:27:42
-2.2226,14.551,10/08/2023 08:28:42
-2.2226,14.554,10/08/2023 08:29:42
-2.2226,14.556,10/08/2023 08:30:42
-2.2226,14.559,10/08/2023 08:31:42
-2.2226,14.562,10/08/2023 08:32:42
-2.2226,14.565,10/08/2023 08:33:42
-2.2226,14.568,10/08/2023 08:34:42
-2.2226,14.569,10/08/2023 08:35:42
-2.2226,14.572,10/08/2023 08:36:42
-2.2226,14.575,10/08/2023 08:37:42
-2.2226,14.578,10/08/2023 08:38:42
-2.2226,14.581,10/08/2023 08:39:42
-2.2226,14.584,10/08/2023 08:40:42
-2.2226,14.587,10/08/2023 08:41:42
-2.2226,14.59,10/08/2023 08:42:42
-2.2226,14.593,10/08/2023 08:43:42
-2.2226,14.596,10/08/2023 08:44:42
-2.2226,14.601,10/08/2023 08:45:42
-2.2226,14.604,10/08/2023 08:46:42
-2.2226,14.607,10/08/2023 08:47:42
-2.2226,14.61,10/08/2023 08:48:42
-2.2226,14.614,10/08/2023 08:49:42
-2.2226,14.617,10/08/2023 08:50:42
-2.2226,14.62,10/08/2023 08:51:42
-2.2226,14.625,10/08/2023 08:52:42
-2.2226,14.628,10/08/2023 08:53:42
-2.2226,14.632,10/08/2023 08:54:42
-2.2226,14.635,10/08/2023 08:55:42
-2.2226,14.64,10/08/2023 08:56:42
-2.2226,14.643,10/08/2023 08:57:42
-2.2226,14.647,10/08/2023 08:58:42
-2.2226,14.65,10/08/2023 08:59:42
-2.2226,14.655,10/08/2023 09:00:42
-2.2226,14.658,10/08/2023 09:01:42
-2.2226,14.662,10/08/2023 09:02:42
-2.2226,14.665,10/08/2023 09:03:42
-2.2226,14.67,10/08/2023 09:04:42
-2.2226,14.674,10/08/2023 09:05:42
-2.2226,14.677,10/08/2023 09:06:42
-2.2226,14.682,10/08/2023 09:07:42
-2.2226,14.686,10/08/2023 09:08:42
-2.2226,14.689,10/08/2023 09:09:42
-2.2226,14.694,10/08/2023 09:10:42
-2.2226,14.698,10/08/2023 09:11:42
-2.2226,14.701,10/08/2023 09:12:42
-2.2226,14.705,10/08/2023 09:13:42
-2.2226,14.71,10/08/2023 09:14:42
-2.2226,14.714,10/08/2023 09:15:42
-2.2226,14.717,10/08/2023 09:16:42
-2.2226,14.722,10/08/2023 09:17:42
-2.2226,14.726,10/08/2023 09:18:42
-2.2226,14.731,10/08/2023 09:19:42
-2.2226,14.735,10/08/2023 09:20:42
-2.2226,14.74,10/08/2023 09:21:42
-2.2226,14.743,10/08/2023 09:22:42
-2.2226,14.747,10/08/2023 09:23:42
-2.2226,14.752,10/08/2023 09:24:42
-2.2224,14.756,10/08/2023 09:25:42
-2.2224,14.761,10/08/2023 09:26:42
-2.2224,14.765,10/08/2023 09:27:42
-2.2224,14.77,10/08/2023 09:28:42
-2.2226,14.774,10/08/2023 09:29:42
-2.2224,14.779,10/08/2023 09:30:42
-2.2226,14.783,10/08/2023 09:31:42
-2.2224,14.788,10/08/2023 09:32:42
-2.2226,14.792,10/08/2023 09:33:42
-2.2224,14.797,10/08/2023 09:34:42
-2.2224,14.801,10/08/2023 09:35:42
-2.2223,14.806,10/08/2023 09:36:42
-2.2224,14.81,10/08/2023 09:37:42
-2.2223,14.816,10/08/2023 09:38:42
-2.2223,14.821,10/08/2023 09:39:42
-2.2223,14.825,10/08/2023 09:40:42
-2.2223,14.83,10/08/2023 09:41:42
-2.2223,14.834,10/08/2023 09:42:42
-2.2221,14.84,10/08/2023 09:43:42
-2.2223,14.845,10/08/2023 09:44:42
-2.2223,14.849,10/08/2023 09:45:42
-2.2223,14.855,10/08/2023 09:46:42
-2.2223,14.859,10/08/2023 09:47:42
-2.2221,14.865,10/08/2023 09:48:42
-2.2221,14.87,10/08/2023 09:49:42
-2.2221,14.874,10/08/2023 09:50:42
-2.2219,14.88,10/08/2023 09:51:42
-2.2221,14.885,10/08/2023 09:52:42
-2.2219,14.891,10/08/2023 09:53:42
-2.2217,14.895,10/08/2023 09:54:42
-2.2213,14.901,10/08/2023 09:55:42
-2.2217,14.907,10/08/2023 09:56:42
-2.2215,14.912,10/08/2023 09:57:42
-2.2217,14.918,10/08/2023 09:58:42
-2.2215,14.922,10/08/2023 09:59:42
-2.2215,14.928,10/08/2023 10:00:42
-2.2215,14.934,10/08/2023 10:01:42
-2.2213,14.939,10/08/2023 10:02:42
-2.2211,14.945,10/08/2023 10:03:42
-2.2213,14.951,10/08/2023 10:04:42
-2.2205,14.957,10/08/2023 10:05:42
-2.2207,14.961,10/08/2023 10:06:42
-2.2209,14.967,10/08/2023 10:07:42
-2.2207,14.973,10/08/2023 10:08:42
-2.2205,14.979,10/08/2023 10:09:42
-2.2205,14.985,10/08/2023 10:10:42
-2.2203,14.989,10/08/2023 10:11:42
-2.2205,14.995,10/08/2023 10:12:42
-2.22,15.001,10/08/2023 10:13:42
-2.2202,15.007,10/08/2023 10:14:42
-2.2198,15.013,10/08/2023 10:15:42
-2.2198,15.019,10/08/2023 10:16:42
-2.2198,15.025,10/08/2023 10:17:42
-2.22,15.031,10/08/2023 10:18:42
-2.22,15.037,10/08/2023 10:19:42
-2.2198,15.043,10/08/2023 10:20:42
-2.2196,15.049,10/08/2023 10:21:42
-2.2198,15.055,10/08/2023 10:22:42
-2.2196,15.061,10/08/2023 10:23:42
-2.2196,15.069,10/08/2023 10:24:42
-2.2198,15.075,10/08/2023 10:25:42
-2.2198,15.081,10/08/2023 10:26:42
-2.2196,15.087,10/08/2023 10:27:42
-2.2196,15.093,10/08/2023 10:28:42
-2.2196,15.1,10/08/2023 10:29:42
-2.2196,15.106,10/08/2023 10:30:42
-2.2196,15.112,10/08/2023 10:31:42
-2.2196,15.118,10/08/2023 10:32:42
-2.2194,15.125,10/08/2023 10:33:42
-2.2194,15.131,10/08/2023 10:34:42
-2.2196,15.137,10/08/2023 10:35:42
-2.2196,15.145,10/08/2023 10:36:42
-2.2196,15.151,10/08/2023 10:37:42
-2.2196,15.157,10/08/2023 10:38:42
-2.2194,15.164,10/08/2023 10:39:42
-2.2196,15.17,10/08/2023 10:40:42
-2.2196,15.176,10/08/2023 10:41:42
-2.2194,15.184,10/08/2023 10:42:42
-2.2194,15.19,10/08/2023 10:43:42
-2.2194,15.197,10/08/2023 10:44:42
-2.2196,15.203,10/08/2023 10:45:42
-2.2194,15.211,10/08/2023 10:46:42
-2.2194,15.217,10/08/2023 10:47:42
-2.2194,15.223,10/08/2023 10:48:42
-2.2194,15.23,10/08/2023 10:49:42
-2.2194,15.236,10/08/2023 10:50:42
-2.2194,15.243,10/08/2023 10:51:42
-2.2196,15.249,10/08/2023 10:52:42
-2.2194,15.257,10/08/2023 10:53:42
-2.2194,15.263,10/08/2023 10:54:42
-2.2194,15.27,10/08/2023 10:55:42
-2.2196,15.276,10/08/2023 10:56:42
-2.2194,15.284,10/08/2023 10:57:42
-2.2194,15.29,10/08/2023 10:58:42
-2.2196,15.297,10/08/2023 10:59:42
-2.2194,15.303,10/08/2023 11:00:42
-2.2194,15.311,10/08/2023 11:01:42
-2.2194,15.317,10/08/2023 11:02:42
-2.2196,15.324,10/08/2023 11:03:42
-2.2194,15.33,10/08/2023 11:04:42
-2.2194,15.337,10/08/2023 11:05:42
-2.2194,15.343,10/08/2023 11:06:42
-2.2194,15.351,10/08/2023 11:07:42
-2.2196,15.357,10/08/2023 11:08:42
-2.2194,15.364,10/08/2023 11:09:42
-2.2194,15.37,10/08/2023 11:10:42
-2.2194,15.376,10/08/2023 11:11:42
-2.2196,15.384,10/08/2023 11:12:42
-2.2196,15.39,10/08/2023 11:13:42
-2.2194,15.397,10/08/2023 11:14:42
-2.2194,15.403,10/08/2023 11:15:42
-2.2194,15.411,10/08/2023 11:16:42
-2.2194,15.417,10/08/2023 11:17:42
-2.2194,15.423,10/08/2023 11:18:42
-2.2194,15.43,10/08/2023 11:19:42
-2.2194,15.436,10/08/2023 11:20:42
-2.2194,15.442,10/08/2023 11:21:42
-2.2194,15.449,10/08/2023 11:22:42
-2.2194,15.455,10/08/2023 11:23:42
-2.2194,15.461,10/08/2023 11:24:42
-2.2196,15.469,10/08/2023 11:25:42
-2.2194,15.475,10/08/2023 11:26:42
-2.2196,15.481,10/08/2023 11:27:42
-2.2196,15.488,10/08/2023 11:28:42
-2.2194,15.494,10/08/2023 11:29:42
-2.2194,15.5,10/08/2023 11:30:42
-2.2194,15.508,10/08/2023 11:31:42
-2.2194,15.514,10/08/2023 11:32:42
-2.2194,15.52,10/08/2023 11:33:42
-2.2194,15.527,10/08/2023 11:34:42
-2.2194,15.533,10/08/2023 11:35:42
-2.2196,15.539,10/08/2023 11:36:42
-2.2194,15.545,10/08/2023 11:37:42
-2.2194,15.552,10/08/2023 11:38:42
-2.2194,15.558,10/08/2023 11:39:42
-2.2194,15.564,10/08/2023 11:40:42
-2.2194,15.57,10/08/2023 11:41:42
-2.2194,15.576,10/08/2023 11:42:42
-2.2194,15.582,10/08/2023 11:43:42
-2.2194,15.59,10/08/2023 11:44:42
-2.2194,15.596,10/08/2023 11:45:42
-2.2194,15.602,10/08/2023 11:46:42
-2.2194,15.608,10/08/2023 11:47:42
-2.2194,15.613,10/08/2023 11:48:42
-2.2194,15.619,10/08/2023 11:49:42
-2.2194,15.625,10/08/2023 11:50:42
-2.2194,15.631,10/08/2023 11:51:42
-2.2194,15.637,10/08/2023 11:52:42
-2.2194,15.643,10/08/2023 11:53:42
-2.2194,15.651,10/08/2023 11:54:42
-2.2194,15.657,10/08/2023 11:55:42
-2.2194,15.663,10/08/2023 11:56:42
-2.2194,15.669,10/08/2023 11:57:42
-2.2194,15.675,10/08/2023 11:58:42
-2.2194,15.681,10/08/2023 11:59:42
-2.2194,15.687,10/08/2023 12:00:42
-2.2194,15.693,10/08/2023 12:01:42
-2.2194,15.699,10/08/2023 12:02:42
-2.2194,15.704,10/08/2023 12:03:42
-2.2194,15.71,10/08/2023 12:04:42
-2.2194,15.716,10/08/2023 12:05:42
-2.2194,15.722,10/08/2023 12:06:42
-2.2194,15.728,10/08/2023 12:07:42
-2.2194,15.734,10/08/2023 12:08:42
-2.2194,15.739,10/08/2023 12:09:42
-2.2194,15.745,10/08/2023 12:10:42
-2.2194,15.751,10/08/2023 12:11:42
-2.2194,15.757,10/08/2023 12:12:42
-2.2194,15.763,10/08/2023 12:13:42
-2.2194,15.769,10/08/2023 12:14:42
-2.2194,15.775,10/08/2023 12:15:42
-2.2194,15.781,10/08/2023 12:16:42
-2.2194,15.786,10/08/2023 12:17:42
-2.2194,15.792,10/08/2023 12:18:42
-2.2194,15.798,10/08/2023 12:19:42
-2.2194,15.803,10/08/2023 12:20:42
-2.2194,15.809,10/08/2023 12:21:42
-2.2194,15.815,10/08/2023 12:22:42
-2.2194,15.821,10/08/2023 12:23:42
-2.2194,15.827,10/08/2023 12:24:42
-2.2194,15.833,10/08/2023 12:25:42
-2.2194,15.839,10/08/2023 12:26:42
-2.2194,15.845,10/08/2023 12:27:42
-2.2194,15.849,10/08/2023 12:28:42
-2.2194,15.855,10/08/2023 12:29:42
-2.2194,15.861,10/08/2023 12:30:42
-2.2194,15.867,10/08/2023 12:31:42
-2.2194,15.873,10/08/2023 12:32:42
-2.2194,15.877,10/08/2023 12:33:42
-2.2194,15.883,10/08/2023 12:34:42
-2.2194,15.889,10/08/2023 12:35:42
-2.2194,15.894,10/08/2023 12:36:42
-2.2194,15.9,10/08/2023 12:37:42
-2.2194,15.906,10/08/2023 12:38:42
-2.2194,15.912,10/08/2023 12:39:42
-2.2194,15.916,10/08/2023 12:40:42
-2.2194,15.922,10/08/2023 12:41:42
-2.2194,15.928,10/08/2023 12:42:42
-2.2194,15.933,10/08/2023 12:43:42
-2.2194,15.939,10/08/2023 12:44:42
-2.2194,15.944,10/08/2023 12:45:42
-2.2194,15.949,10/08/2023 12:46:42
-2.2194,15.955,10/08/2023 12:47:42
-2.2194,15.961,10/08/2023 12:48:42
-2.2194,15.965,10/08/2023 12:49:42
-2.2194,15.971,10/08/2023 12:50:42
-2.2194,15.977,10/08/2023 12:51:42
-2.2194,15.982,10/08/2023 12:52:42
-2.2194,15.988,10/08/2023 12:53:42
-2.2194,15.992,10/08/2023 12:54:42
-2.2194,15.998,10/08/2023 12:55:42
-2.2194,16.004,10/08/2023 12:56:42
-2.2194,16.009,10/08/2023 12:57:42
-2.2194,16.015,10/08/2023 12:58:42
-2.2194,16.019,10/08/2023 12:59:42
-2.2194,16.025,10/08/2023 13:00:42
-2.2194,16.031,10/08/2023 13:01:42
-2.2194,16.035,10/08/2023 13:02:42
-2.2194,16.041,10/08/2023 13:03:42
-2.2194,16.046,10/08/2023 13:04:42
-2.2194,16.052,10/08/2023 13:05:42
-2.2194,16.056,10/08/2023 13:06:42
-2.2194,16.061,10/08/2023 13:07:42
-2.2192,16.067,10/08/2023 13:08:42
-2.2194,16.071,10/08/2023 13:09:42
-2.2194,16.077,10/08/2023 13:10:42
-2.2194,16.082,10/08/2023 13:11:42
-2.2194,16.086,10/08/2023 13:12:42
-2.2194,16.092,10/08/2023 13:13:42
-2.2194,16.096,10/08/2023 13:14:42
-2.2194,16.102,10/08/2023 13:15:42
-2.2194,16.107,10/08/2023 13:16:42
-2.2194,16.111,10/08/2023 13:17:42
-2.2194,16.117,10/08/2023 13:18:42
-2.2194,16.122,10/08/2023 13:19:42
-2.2194,16.126,10/08/2023 13:20:42
-2.2194,16.132,10/08/2023 13:21:42
-2.2194,16.137,10/08/2023 13:22:42
-2.2194,16.141,10/08/2023 13:23:42
-2.2194,16.146,10/08/2023 13:24:42
-2.2194,16.152,10/08/2023 13:25:42
-2.2194,16.156,10/08/2023 13:26:42
-2.2194,16.161,10/08/2023 13:27:42
-2.2194,16.165,10/08/2023 13:28:42
-2.2194,16.169,10/08/2023 13:29:42
-2.2194,16.174,10/08/2023 13:30:42
-2.2194,16.18,10/08/2023 13:31:42
-2.2194,16.184,10/08/2023 13:32:42
-2.2194,16.189,10/08/2023 13:33:42
-2.2194,16.193,10/08/2023 13:34:42
-2.2194,16.198,10/08/2023 13:35:42
-2.2194,16.202,10/08/2023 13:36:42
-2.2194,16.207,10/08/2023 13:37:42
-2.2194,16.211,10/08/2023 13:38:42
-2.2194,16.216,10/08/2023 13:39:42
-2.2194,16.22,10/08/2023 13:40:42
-2.2194,16.225,10/08/2023 13:41:42
-2.2194,16.229,10/08/2023 13:42:42
-2.2194,16.234,10/08/2023 13:43:42
-2.2194,16.238,10/08/2023 13:44:42
-2.2194,16.242,10/08/2023 13:45:42
-2.2192,16.247,10/08/2023 13:46:42
-2.2194,16.253,10/08/2023 13:47:42
-2.2194,16.256,10/08/2023 13:48:42
-2.2194,16.26,10/08/2023 13:49:42
-2.2194,16.265,10/08/2023 13:50:42
-2.2194,16.269,10/08/2023 13:51:42
-2.2194,16.274,10/08/2023 13:52:42
-2.2194,16.278,10/08/2023 13:53:42
-2.2194,16.283,10/08/2023 13:54:42
-2.2194,16.287,10/08/2023 13:55:42
-2.2194,16.292,10/08/2023 13:56:42
-2.2194,16.296,10/08/2023 13:57:42
-2.2194,16.301,10/08/2023 13:58:42
-2.2192,16.305,10/08/2023 13:59:42
-2.2194,16.309,10/08/2023 14:00:42
-2.2192,16.314,10/08/2023 14:01:42
-2.2194,16.317,10/08/2023 14:02:42
-2.2192,16.321,10/08/2023 14:03:42
-2.2192,16.326,10/08/2023 14:04:42
-2.2194,16.33,10/08/2023 14:05:42
-2.2192,16.333,10/08/2023 14:06:42
-2.2194,16.338,10/08/2023 14:07:42
-2.2192,16.342,10/08/2023 14:08:42
-2.2192,16.347,10/08/2023 14:09:42
-2.2192,16.35,10/08/2023 14:10:42
-2.2192,16.354,10/08/2023 14:11:42
-2.2194,16.359,10/08/2023 14:12:42
-2.219,16.363,10/08/2023 14:13:42
-2.2192,16.366,10/08/2023 14:14:42
-2.2192,16.371,10/08/2023 14:15:42
-2.219,16.375,10/08/2023 14:16:42
-2.219,16.378,10/08/2023 14:17:42
-2.219,16.382,10/08/2023 14:18:42
-2.219,16.387,10/08/2023 14:19:42
-2.219,16.39,10/08/2023 14:20:42
-2.2188,16.394,10/08/2023 14:21:42
-2.2186,16.399,10/08/2023 14:22:42
-2.2186,16.402,10/08/2023 14:23:42
-2.2186,16.406,10/08/2023 14:24:42
-2.2188,16.409,10/08/2023 14:25:42
-2.2182,16.414,10/08/2023 14:26:42
-2.2184,16.418,10/08/2023 14:27:42
-2.2184,16.421,10/08/2023 14:28:42
-2.2182,16.426,10/08/2023 14:29:42
-2.2177,16.429,10/08/2023 14:30:42
-2.2179,16.433,10/08/2023 14:31:42
-2.2181,16.436,10/08/2023 14:32:42
-2.2177,16.441,10/08/2023 14:33:42
-2.2175,16.443,10/08/2023 14:34:42
-2.2175,16.448,10/08/2023 14:35:42
-2.2175,16.451,10/08/2023 14:36:42
-2.2171,16.455,10/08/2023 14:37:42
-2.2173,16.458,10/08/2023 14:38:42
-2.2171,16.461,10/08/2023 14:39:42
-2.2173,16.466,10/08/2023 14:40:42
-2.2169,16.469,10/08/2023 14:41:42
-2.2169,16.472,10/08/2023 14:42:42
-2.2169,16.476,10/08/2023 14:43:42
-2.2169,16.479,10/08/2023 14:44:42
-2.2167,16.482,10/08/2023 14:45:42
-2.2167,16.487,10/08/2023 14:46:42
-2.2169,16.49,10/08/2023 14:47:42
-2.2167,16.493,10/08/2023 14:48:42
-2.2165,16.496,10/08/2023 14:49:42
-2.2165,16.5,10/08/2023 14:50:42
-2.2165,16.503,10/08/2023 14:51:42
-2.2165,16.506,10/08/2023 14:52:42
-2.2165,16.509,10/08/2023 14:53:42
-2.2165,16.513,10/08/2023 14:54:42
-2.2163,16.516,10/08/2023 14:55:42
-2.2165,16.519,10/08/2023 14:56:42
-2.2165,16.522,10/08/2023 14:57:42
-2.2163,16.525,10/08/2023 14:58:42
-2.2165,16.528,10/08/2023 14:59:42
-2.2165,16.533,10/08/2023 15:00:42
-2.2163,16.536,10/08/2023 15:01:42
-2.2163,16.539,10/08/2023 15:02:42
-2.2163,16.542,10/08/2023 15:03:42
-2.2163,16.545,10/08/2023 15:04:42
-2.2163,16.548,10/08/2023 15:05:42
-2.2163,16.551,10/08/2023 15:06:42
-2.2163,16.554,10/08/2023 15:07:42
-2.2163,16.557,10/08/2023 15:08:42
-2.2163,16.56,10/08/2023 15:09:42
-2.2163,16.563,10/08/2023 15:10:42
-2.2163,16.566,10/08/2023 15:11:42
-2.2163,16.569,10/08/2023 15:12:42
-2.2163,16.572,10/08/2023 15:13:42
-2.2163,16.574,10/08/2023 15:14:42
-2.2163,16.577,10/08/2023 15:15:42
-2.2163,16.58,10/08/2023 15:16:42
-2.2163,16.583,10/08/2023 15:17:42
-2.2163,16.585,10/08/2023 15:18:42
-2.2163,16.588,10/08/2023 15:19:42
-2.2163,16.591,10/08/2023 15:20:42
-2.2163,16.594,10/08/2023 15:21:42
-2.2163,16.597,10/08/2023 15:22:42
-2.2163,16.6,10/08/2023 15:23:42
-2.2163,16.603,10/08/2023 15:24:42
-2.2163,16.604,10/08/2023 15:25:42
-2.2163,16.607,10/08/2023 15:26:42
-2.2163,16.61,10/08/2023 15:27:42
-2.2163,16.613,10/08/2023 15:28:42
-2.2163,16.616,10/08/2023 15:29:42
-2.2163,16.618,10/08/2023 15:30:42
-2.2163,16.621,10/08/2023 15:31:42
-2.2163,16.624,10/08/2023 15:32:42
-2.2163,16.627,10/08/2023 15:33:42
-2.2163,16.63,10/08/2023 15:34:42
-2.2163,16.631,10/08/2023 15:35:42
-2.2163,16.634,10/08/2023 15:36:42
-2.2163,16.636,10/08/2023 15:37:42
-2.2163,16.638,10/08/2023 15:38:42
-2.2163,16.641,10/08/2023 15:39:42
-2.2163,16.644,10/08/2023 15:40:42
-2.2163,16.646,10/08/2023 15:41:42
-2.2163,16.649,10/08/2023 15:42:42
-2.2163,16.65,10/08/2023 15:43:42
-2.2163,16.653,10/08/2023 15:44:42
-2.2163,16.656,10/08/2023 15:45:42
-2.2163,16.658,10/08/2023 15:46:42
-2.2163,16.661,10/08/2023 15:47:42
-2.2163,16.662,10/08/2023 15:48:42
-2.2163,16.665,10/08/2023 15:49:42
-2.2163,16.667,10/08/2023 15:50:42
-2.2163,16.67,10/08/2023 15:51:42
-2.2163,16.671,10/08/2023 15:52:42
-2.2163,16.674,10/08/2023 15:53:42
-2.2163,16.676,10/08/2023 15:54:42
-2.2163,16.679,10/08/2023 15:55:42
-2.2163,16.68,10/08/2023 15:56:42
-2.2163,16.683,10/08/2023 15:57:42
-2.2163,16.685,10/08/2023 15:58:42
-2.2163,16.686,10/08/2023 15:59:42
-2.2163,16.689,10/08/2023 16:00:42
-2.2163,16.691,10/08/2023 16:01:42
-2.2163,16.694,10/08/2023 16:02:42
-2.2163,16.695,10/08/2023 16:03:42
-2.2163,16.697,10/08/2023 16:04:42
-2.2163,16.7,10/08/2023 16:05:42
-2.2163,16.701,10/08/2023 16:06:42
-2.2163,16.702,10/08/2023 16:07:42
-2.2163,16.705,10/08/2023 16:08:42
-2.2163,16.707,10/08/2023 16:09:42
-2.2163,16.708,10/08/2023 16:10:42
-2.2163,16.711,10/08/2023 16:11:42
-2.2163,16.713,10/08/2023 16:12:42
-2.2163,16.714,10/08/2023 16:13:42
-2.2163,16.717,10/08/2023 16:14:42
-2.2163,16.719,10/08/2023 16:15:42
-2.2163,16.72,10/08/2023 16:16:42
-2.2163,16.723,10/08/2023 16:17:42
-2.2163,16.725,10/08/2023 16:18:42
-2.2163,16.726,10/08/2023 16:19:42
-2.2163,16.728,10/08/2023 16:20:42
-2.2163,16.731,10/08/2023 16:21:42
-2.2163,16.732,10/08/2023 16:22:42
-2.2163,16.734,10/08/2023 16:23:42
-2.2163,16.735,10/08/2023 16:24:42
-2.2163,16.737,10/08/2023 16:25:42
-2.2163,16.74,10/08/2023 16:26:42
-2.2163,16.741,10/08/2023 16:27:42
-2.2163,16.743,10/08/2023 16:28:42
-2.2163,16.744,10/08/2023 16:29:42
-2.2163,16.746,10/08/2023 16:30:42
-2.2163,16.747,10/08/2023 16:31:42
-2.2163,16.75,10/08/2023 16:32:42
-2.2163,16.752,10/08/2023 16:33:42
-2.2163,16.753,10/08/2023 16:34:42
-2.2163,16.755,10/08/2023 16:35:42
-2.2163,16.756,10/08/2023 16:36:42
-2.2163,16.758,10/08/2023 16:37:42
-2.2163,16.759,10/08/2023 16:38:42
-2.2163,16.761,10/08/2023 16:39:42
-2.2163,16.762,10/08/2023 16:40:42
-2.2163,16.764,10/08/2023 16:41:42
-2.2163,16.766,10/08/2023 16:42:42
-2.2163,16.768,10/08/2023 16:43:42
-2.2163,16.769,10/08/2023 16:44:42
-2.2163,16.771,10/08/2023 16:45:42
-2.2163,16.772,10/08/2023 16:46:42
-2.2163,16.774,10/08/2023 16:47:42
-2.2163,16.775,10/08/2023 16:48:42
-2.2163,16.777,10/08/2023 16:49:42
-2.2163,16.778,10/08/2023 16:50:42
-2.2163,16.78,10/08/2023 16:51:42
-2.2163,16.781,10/08/2023 16:52:42
-2.2163,16.783,10/08/2023 16:53:42
-2.2163,16.784,10/08/2023 16:54:42
-2.2163,16.786,10/08/2023 16:55:42
-2.2163,16.787,10/08/2023 16:56:42
-2.2163,16.789,10/08/2023 16:57:42
-2.2163,16.79,10/08/2023 16:58:42
-2.2163,16.792,10/08/2023 16:59:42
-2.2163,16.793,10/08/2023 17:00:42
-2.2163,16.795,10/08/2023 17:01:42
-2.2163,16.796,10/08/2023 17:02:42
-2.2163,16.796,10/08/2023 17:03:42
-2.2163,16.798,10/08/2023 17:04:42
-2.2163,16.799,10/08/2023 17:05:42
-2.2163,16.801,10/08/2023 17:06:42
-2.2163,16.802,10/08/2023 17:07:42
-2.2163,16.804,10/08/2023 17:08:42
-2.2163,16.805,10/08/2023 17:09:42
-2.2163,16.807,10/08/2023 17:10:42
-2.2163,16.808,10/08/2023 17:11:42
-2.2163,16.808,10/08/2023 17:12:42
-2.2163,16.81,10/08/2023 17:13:42
-2.2163,16.811,10/08/2023 17:14:42
-2.2163,16.813,10/08/2023 17:15:42
-2.2163,16.814,10/08/2023 17:16:42
-2.2163,16.816,10/08/2023 17:17:42
-2.2163,16.817,10/08/2023 17:18:42
-2.2163,16.817,10/08/2023 17:19:42
-2.2163,16.819,10/08/2023 17:20:42
-2.2163,16.82,10/08/2023 17:21:42
-2.2163,16.822,10/08/2023 17:22:42
-2.2163,16.823,10/08/2023 17:23:42
-2.2162,16.823,10/08/2023 17:24:42
-2.2163,16.825,10/08/2023 17:25:42
-2.2163,16.826,10/08/2023 17:26:42
-2.2163,16.827,10/08/2023 17:27:42
-2.2163,16.827,10/08/2023 17:28:42
-2.2163,16.829,10/08/2023 17:29:42
-2.2163,16.83,10/08/2023 17:30:42
-2.2163,16.832,10/08/2023 17:31:42
-2.2163,16.832,10/08/2023 17:32:42
-2.2163,16.833,10/08/2023 17:33:42
-2.2163,16.835,10/08/2023 17:34:42
-2.2163,16.836,10/08/2023 17:35:42
-2.2163,16.836,10/08/2023 17:36:42
-2.2163,16.838,10/08/2023 17:37:42
-2.2163,16.839,10/08/2023 17:38:42
-2.2163,16.839,10/08/2023 17:39:42
-2.2163,16.841,10/08/2023 17:40:42
-2.2163,16.842,10/08/2023 17:41:42
-2.2163,16.842,10/08/2023 17:42:42
-2.2163,16.844,10/08/2023 17:43:42
-2.2163,16.845,10/08/2023 17:44:42
-2.2163,16.845,10/08/2023 17:45:42
-2.2163,16.847,10/08/2023 17:46:42
-2.2163,16.848,10/08/2023 17:47:42
-2.2163,16.848,10/08/2023 17:48:42
-2.2163,16.85,10/08/2023 17:49:42
-2.2163,16.851,10/08/2023 17:50:42
-2.2163,16.851,10/08/2023 17:51:42
-2.2163,16.853,10/08/2023 17:52:42
-2.2163,16.853,10/08/2023 17:53:42
-2.2163,16.854,10/08/2023 17:54:42
-2.2163,16.856,10/08/2023 17:55:42
-2.2163,16.856,10/08/2023 17:56:42
-2.2163,16.857,10/08/2023 17:57:42
-2.2163,16.857,10/08/2023 17:58:42
-2.2163,16.859,10/08/2023 17:59:42
-2.2163,16.859,10/08/2023 18:00:42
-2.2163,16.86,10/08/2023 18:01:42
-2.2163,16.86,10/08/2023 18:02:42
-2.2163,16.862,10/08/2023 18:03:42
-2.2163,16.862,10/08/2023 18:04:42
-2.2165,16.863,10/08/2023 18:05:42
-2.2163,16.865,10/08/2023 18:06:42
-2.2163,16.865,10/08/2023 18:07:42
-2.2163,16.866,10/08/2023 18:08:42
-2.2163,16.866,10/08/2023 18:09:42
-2.2163,16.866,10/08/2023 18:10:42
-2.2163,16.868,10/08/2023 18:11:42
-2.2163,16.868,10/08/2023 18:12:42
-2.2163,16.869,10/08/2023 18:13:42
-2.2163,16.869,10/08/2023 18:14:42
-2.2163,16.871,10/08/2023 18:15:42
-2.2163,16.871,10/08/2023 18:16:42
-2.2163,16.872,10/08/2023 18:17:42
-2.2163,16.872,10/08/2023 18:18:42
-2.2163,16.872,10/08/2023 18:19:42
-2.2163,16.874,10/08/2023 18:20:42
-2.2165,16.874,10/08/2023 18:21:42
-2.2163,16.875,10/08/2023 18:22:42
-2.2163,16.875,10/08/2023 18:23:42
-2.2163,16.875,10/08/2023 18:24:42
-2.2163,16.877,10/08/2023 18:25:42
-2.2163,16.877,10/08/2023 18:26:42
-2.2163,16.877,10/08/2023 18:27:42
-2.2163,16.878,10/08/2023 18:28:42
-2.2163,16.878,10/08/2023 18:29:42
-2.2163,16.878,10/08/2023 18:30:42
-2.2163,16.878,10/08/2023 18:31:42
-2.2163,16.88,10/08/2023 18:32:42
-2.2165,16.88,10/08/2023 18:33:42
-2.2163,16.88,10/08/2023 18:34:42
-2.2163,16.881,10/08/2023 18:35:42
-2.2163,16.881,10/08/2023 18:36:42
-2.2163,16.881,10/08/2023 18:37:42
-2.2165,16.881,10/08/2023 18:38:42
-2.2163,16.881,10/08/2023 18:39:42
-2.2163,16.883,10/08/2023 18:40:42
-2.2163,16.883,10/08/2023 18:41:42
-2.2163,16.883,10/08/2023 18:42:42
-2.2163,16.883,10/08/2023 18:43:42
-2.2163,16.883,10/08/2023 18:44:42
-2.2163,16.884,10/08/2023 18:45:42
-2.2163,16.884,10/08/2023 18:46:42
-2.2163,16.884,10/08/2023 18:47:42
-2.2163,16.884,10/08/2023 18:48:42
-2.2163,16.884,10/08/2023 18:49:42
-2.2162,16.884,10/08/2023 18:50:42
-2.2163,16.884,10/08/2023 18:51:42
-2.2163,16.886,10/08/2023 18:52:42
-2.2163,16.886,10/08/2023 18:53:42
-2.2162,16.886,10/08/2023 18:54:42
-2.2163,16.886,10/08/2023 18:55:42
-2.2162,16.886,10/08/2023 18:56:42
-2.2162,16.886,10/08/2023 18:57:42
-2.2162,16.886,10/08/2023 18:58:42
-2.2162,16.886,10/08/2023 18:59:42
-2.216,16.886,10/08/2023 19:00:42
-2.2162,16.886,10/08/2023 19:01:42
-2.216,16.886,10/08/2023 19:02:42
-2.216,16.886,10/08/2023 19:03:42
-2.2162,16.886,10/08/2023 19:04:42
-2.2162,16.886,10/08/2023 19:05:42
-2.2158,16.886,10/08/2023 19:06:42
-2.2162,16.886,10/08/2023 19:07:42
-2.216,16.886,10/08/2023 19:08:42
-2.216,16.886,10/08/2023 19:09:42
-2.2158,16.886,10/08/2023 19:10:42
-2.2158,16.886,10/08/2023 19:11:42
-2.216,16.886,10/08/2023 19:12:42
-2.216,16.886,10/08/2023 19:13:42
-2.216,16.886,10/08/2023 19:14:42
-2.2154,16.886,10/08/2023 19:15:42
-2.216,16.886,10/08/2023 19:16:42
-2.2158,16.886,10/08/2023 19:17:42
-2.2156,16.886,10/08/2023 19:18:42
-2.2154,16.886,10/08/2023 19:19:42
-2.2156,16.884,10/08/2023 19:20:42
-2.2154,16.884,10/08/2023 19:21:42
-2.2152,16.884,10/08/2023 19:22:42
-2.2148,16.884,10/08/2023 19:23:42
-2.2156,16.884,10/08/2023 19:24:42
-2.215,16.884,10/08/2023 19:25:42
-2.2154,16.884,10/08/2023 19:26:42
-2.215,16.883,10/08/2023 19:27:42
-2.2154,16.883,10/08/2023 19:28:42
-2.2152,16.883,10/08/2023 19:29:42
-2.2146,16.883,10/08/2023 19:30:42
-2.2146,16.883,10/08/2023 19:31:42
-2.2148,16.883,10/08/2023 19:32:42
-2.215,16.881,10/08/2023 19:33:42
-2.2148,16.881,10/08/2023 19:34:42
-2.2144,16.881,10/08/2023 19:35:42
-2.2146,16.881,10/08/2023 19:36:42
-2.2148,16.88,10/08/2023 19:37:42
-2.215,16.88,10/08/2023 19:38:42
-2.2146,16.88,10/08/2023 19:39:42
-2.2146,16.88,10/08/2023 19:40:42
-2.2144,16.88,10/08/2023 19:41:42
-2.2142,16.878,10/08/2023 19:42:42
-2.2142,16.878,10/08/2023 19:43:42
-2.2142,16.878,10/08/2023 19:44:42
-2.2141,16.878,10/08/2023 19:45:42
-2.2141,16.877,10/08/2023 19:46:42
-2.2141,16.877,10/08/2023 19:47:42
-2.2139,16.877,10/08/2023 19:48:42
-2.2141,16.875,10/08/2023 19:49:42
-2.2141,16.875,10/08/2023 19:50:42
-2.2141,16.875,10/08/2023 19:51:42
-2.2139,16.874,10/08/2023 19:52:42
-2.2139,16.874,10/08/2023 19:53:42
-2.2141,16.874,10/08/2023 19:54:42
-2.2139,16.872,10/08/2023 19:55:42
-2.2137,16.872,10/08/2023 19:56:42
-2.2137,16.871,10/08/2023 19:57:42
-2.2139,16.871,10/08/2023 19:58:42
-2.2139,16.871,10/08/2023 19:59:42
-2.2137,16.869,10/08/2023 20:00:42
-2.2137,16.869,10/08/2023 20:01:42
-2.2137,16.868,10/08/2023 20:02:42
-2.2135,16.868,10/08/2023 20:03:42
-2.2135,16.868,10/08/2023 20:04:42
-2.2137,16.866,10/08/2023 20:05:42
-2.2137,16.866,10/08/2023 20:06:42
-2.2137,16.865,10/08/2023 20:07:42
-2.2133,16.865,10/08/2023 20:08:42
-2.2135,16.863,10/08/2023 20:09:42
-2.2133,16.863,10/08/2023 20:10:42
-2.2135,16.863,10/08/2023 20:11:42
-2.2135,16.862,10/08/2023 20:12:42
-2.2135,16.862,10/08/2023 20:13:42
-2.2135,16.86,10/08/2023 20:14:42
-2.2135,16.86,10/08/2023 20:15:42
-2.2135,16.859,10/08/2023 20:16:42
-2.2133,16.859,10/08/2023 20:17:42
-2.2135,16.857,10/08/2023 20:18:42
-2.2135,16.857,10/08/2023 20:19:42
-2.2135,16.856,10/08/2023 20:20:42
-2.2133,16.856,10/08/2023 20:21:42
-2.2133,16.854,10/08/2023 20:22:42
-2.2135,16.854,10/08/2023 20:23:42
-2.2135,16.853,10/08/2023 20:24:42
-2.2135,16.853,10/08/2023 20:25:42
-2.2133,16.851,10/08/2023 20:26:42
-2.2135,16.851,10/08/2023 20:27:42
-2.2135,16.85,10/08/2023 20:28:42
-2.2135,16.85,10/08/2023 20:29:42
-2.2133,16.848,10/08/2023 20:30:42
-2.2133,16.848,10/08/2023 20:31:42
-2.2133,16.847,10/08/2023 20:32:42
-2.2135,16.847,10/08/2023 20:33:42
-2.2135,16.845,10/08/2023 20:34:42
-2.2135,16.845,10/08/2023 20:35:42
-2.2133,16.844,10/08/2023 20:36:42
-2.2133,16.844,10/08/2023 20:37:42
-2.2135,16.842,10/08/2023 20:38:42
-2.2133,16.842,10/08/2023 20:39:42
-2.2133,16.841,10/08/2023 20:40:42
-2.2133,16.839,10/08/2023 20:41:42
-2.2133,16.839,10/08/2023 20:42:42
-2.2135,16.838,10/08/2023 20:43:42
-2.2133,16.838,10/08/2023 20:44:42
-2.2135,16.836,10/08/2023 20:45:42
-2.2133,16.836,10/08/2023 20:46:42
-2.2133,16.835,10/08/2023 20:47:42
-2.2133,16.833,10/08/2023 20:48:42
-2.2133,16.833,10/08/2023 20:49:42
-2.2133,16.832,10/08/2023 20:50:42
-2.2133,16.832,10/08/2023 20:51:42
-2.2133,16.83,10/08/2023 20:52:42
-2.2133,16.829,10/08/2023 20:53:42
-2.2133,16.829,10/08/2023 20:54:42
-2.2133,16.827,10/08/2023 20:55:42
-2.2133,16.827,10/08/2023 20:56:42
-2.2135,16.826,10/08/2023 20:57:42
-2.2133,16.825,10/08/2023 20:58:42
-2.2133,16.825,10/08/2023 20:59:42
-2.2135,16.823,10/08/2023 21:00:42
-2.2133,16.823,10/08/2023 21:01:42
-2.2133,16.822,10/08/2023 21:02:42
-2.2135,16.822,10/08/2023 21:03:42
-2.2133,16.82,10/08/2023 21:04:42
-2.2133,16.819,10/08/2023 21:05:42
-2.2133,16.819,10/08/2023 21:06:42
-2.2133,16.817,10/08/2023 21:07:42
-2.2135,16.817,10/08/2023 21:08:42
-2.2133,16.816,10/08/2023 21:09:42
-2.2135,16.814,10/08/2023 21:10:42
-2.2133,16.814,10/08/2023 21:11:42
-2.2133,16.813,10/08/2023 21:12:42
-2.2135,16.813,10/08/2023 21:13:42
-2.2133,16.811,10/08/2023 21:14:42
-2.2133,16.81,10/08/2023 21:15:42
-2.2135,16.81,10/08/2023 21:16:42
-2.2133,16.808,10/08/2023 21:17:42
-2.2133,16.808,10/08/2023 21:18:42
-2.2133,16.807,10/08/2023 21:19:42
-2.2135,16.807,10/08/2023 21:20:42
-2.2133,16.805,10/08/2023 21:21:42
-2.2135,16.804,10/08/2023 21:22:42
-2.2133,16.804,10/08/2023 21:23:42
-2.2133,16.802,10/08/2023 21:24:42
-2.2135,16.802,10/08/2023 21:25:42
-2.2133,16.801,10/08/2023 21:26:42
-2.2133,16.801,10/08/2023 21:27:42
-2.2133,16.799,10/08/2023 21:28:42
-2.2133,16.799,10/08/2023 21:29:42
-2.2133,16.798,10/08/2023 21:30:42
-2.2133,16.796,10/08/2023 21:31:42
-2.2133,16.796,10/08/2023 21:32:42
-2.2133,16.795,10/08/2023 21:33:42
-2.2133,16.795,10/08/2023 21:34:42
-2.2133,16.793,10/08/2023 21:35:42
-2.2133,16.793,10/08/2023 21:36:42
-2.2133,16.792,10/08/2023 21:37:42
-2.2133,16.792,10/08/2023 21:38:42
-2.2133,16.79,10/08/2023 21:39:42
-2.2133,16.79,10/08/2023 21:40:42
-2.2133,16.789,10/08/2023 21:41:42
-2.2135,16.789,10/08/2023 21:42:42
-2.2135,16.787,10/08/2023 21:43:42
-2.2135,16.786,10/08/2023 21:44:42
-2.2135,16.786,10/08/2023 21:45:42
-2.2133,16.784,10/08/2023 21:46:42
-2.2133,16.784,10/08/2023 21:47:42
-2.2133,16.783,10/08/2023 21:48:42
-2.2133,16.783,10/08/2023 21:49:42
-2.2133,16.781,10/08/2023 21:50:42
-2.2135,16.781,10/08/2023 21:51:42
-2.2135,16.78,10/08/2023 21:52:42
-2.2135,16.78,10/08/2023 21:53:42
-2.2133,16.778,10/08/2023 21:54:42
-2.2135,16.778,10/08/2023 21:55:42
-2.2135,16.777,10/08/2023 21:56:42
-2.2135,16.775,10/08/2023 21:57:42
-2.2133,16.775,10/08/2023 21:58:42
-2.2133,16.774,10/08/2023 21:59:42
-2.2133,16.774,10/08/2023 22:00:42
-2.2133,16.772,10/08/2023 22:01:42
-2.2133,16.772,10/08/2023 22:02:42
-2.2135,16.771,10/08/2023 22:03:42
-2.2135,16.769,10/08/2023 22:04:42
-2.2135,16.769,10/08/2023 22:05:42
-2.2135,16.768,10/08/2023 22:06:42
-2.2135,16.768,10/08/2023 22:07:42
-2.2135,16.766,10/08/2023 22:08:42
-2.2135,16.766,10/08/2023 22:09:42
-2.2133,16.765,10/08/2023 22:10:42
-2.2133,16.764,10/08/2023 22:11:42
-2.2133,16.764,10/08/2023 22:12:42
-2.2135,16.762,10/08/2023 22:13:42
-2.2133,16.761,10/08/2023 22:14:42
-2.2135,16.761,10/08/2023 22:15:42
-2.2135,16.759,10/08/2023 22:16:42
-2.2135,16.759,10/08/2023 22:17:42
-2.2133,16.758,10/08/2023 22:18:42
-2.2133,16.756,10/08/2023 22:19:42
-2.2133,16.756,10/08/2023 22:20:42
-2.2135,16.755,10/08/2023 22:21:42
-2.2133,16.753,10/08/2023 22:22:42
-2.2133,16.753,10/08/2023 22:23:42
-2.2133,16.752,10/08/2023 22:24:42
-2.2133,16.75,10/08/2023 22:25:42
-2.2133,16.75,10/08/2023 22:26:42
-2.2133,16.749,10/08/2023 22:27:42
-2.2133,16.747,10/08/2023 22:28:42
-2.2135,16.747,10/08/2023 22:29:42
-2.2133,16.746,10/08/2023 22:30:42
-2.2133,16.744,10/08/2023 22:31:42
-2.2135,16.744,10/08/2023 22:32:42
-2.2133,16.743,10/08/2023 22:33:42
-2.2135,16.741,10/08/2023 22:34:42
-2.2133,16.74,10/08/2023 22:35:42
-2.2135,16.74,10/08/2023 22:36:42
-2.2135,16.738,10/08/2023 22:37:42
-2.2133,16.737,10/08/2023 22:38:42
-2.2135,16.737,10/08/2023 22:39:42
-2.2133,16.735,10/08/2023 22:40:42
-2.2135,16.734,10/08/2023 22:41:42
-2.2135,16.734,10/08/2023 22:42:42
-2.2133,16.732,10/08/2023 22:43:42
-2.2135,16.731,10/08/2023 22:44:42
-2.2133,16.729,10/08/2023 22:45:42
-2.2133,16.729,10/08/2023 22:46:42
-2.2135,16.728,10/08/2023 22:47:42
-2.2135,16.726,10/08/2023 22:48:42
-2.2133,16.726,10/08/2023 22:49:42
-2.2133,16.725,10/08/2023 22:50:42
-2.2133,16.723,10/08/2023 22:51:42
-2.2135,16.722,10/08/2023 22:52:42
-2.2135,16.722,10/08/2023 22:53:42
-2.2133,16.72,10/08/2023 22:54:42
-2.2135,16.719,10/08/2023 22:55:42
-2.2133,16.719,10/08/2023 22:56:42
-2.2133,16.717,10/08/2023 22:57:42
-2.2133,16.716,10/08/2023 22:58:42
-2.2133,16.714,10/08/2023 22:59:42
-2.2133,16.714,10/08/2023 23:00:42
-2.2133,16.713,10/08/2023 23:01:42
-2.2135,16.711,10/08/2023 23:02:42
-2.2133,16.71,10/08/2023 23:03:42
-2.2135,16.71,10/08/2023 23:04:42
-2.2135,16.708,10/08/2023 23:05:42
-2.2135,16.707,10/08/2023 23:06:42
-2.2135,16.705,10/08/2023 23:07:42
-2.2135,16.705,10/08/2023 23:08:42
-2.2135,16.704,10/08/2023 23:09:42
-2.2135,16.702,10/08/2023 23:10:42
-2.2135,16.701,10/08/2023 23:11:42
-2.2135,16.701,10/08/2023 23:12:42
-2.2135,16.7,10/08/2023 23:13:42
-2.2135,16.698,10/08/2023 23:14:42
-2.2133,16.697,10/08/2023 23:15:42
-2.2135,16.695,10/08/2023 23:16:42
-2.2135,16.695,10/08/2023 23:17:42
-2.2135,16.694,10/08/2023 23:18:42
-2.2135,16.692,10/08/2023 23:19:42
-2.2135,16.691,10/08/2023 23:20:42
-2.2135,16.691,10/08/2023 23:21:42
-2.2135,16.689,10/08/2023 23:22:42
-2.2135,16.688,10/08/2023 23:23:42
-2.2135,16.686,10/08/2023 23:24:42
-2.2133,16.685,10/08/2023 23:25:42
-2.2135,16.685,10/08/2023 23:26:42
-2.2135,16.683,10/08/2023 23:27:42
-2.2133,16.682,10/08/2023 23:28:42
-2.2135,16.68,10/08/2023 23:29:42
-2.2135,16.679,10/08/2023 23:30:42
-2.2135,16.679,10/08/2023 23:31:42
-2.2133,16.677,10/08/2023 23:32:42
-2.2135,16.676,10/08/2023 23:33:42
-2.2135,16.674,10/08/2023 23:34:42
-2.2135,16.673,10/08/2023 23:35:42
-2.2135,16.673,10/08/2023 23:36:42
-2.2135,16.671,10/08/2023 23:37:42
-2.2135,16.67,10/08/2023 23:38:42
-2.2135,16.668,10/08/2023 23:39:42
-2.2135,16.667,10/08/2023 23:40:42
-2.2135,16.667,10/08/2023 23:41:42
-2.2135,16.665,10/08/2023 23:42:42
-2.2135,16.664,10/08/2023 23:43:42
-2.2135,16.662,10/08/2023 23:44:42
-2.2135,16.661,10/08/2023 23:45:42
-2.2135,16.659,10/08/2023 23:46:42
-2.2135,16.658,10/08/2023 23:47:42
-2.2135,16.658,10/08/2023 23:48:42
-2.2135,16.656,10/08/2023 23:49:42
-2.2133,16.655,10/08/2023 23:50:42
-2.2135,16.653,10/08/2023 23:51:42
-2.2135,16.652,10/08/2023 23:52:42
-2.2135,16.65,10/08/2023 23:53:42
-2.2135,16.65,10/08/2023 23:54:42
-2.2135,16.649,10/08/2023 23:55:42
-2.2135,16.647,10/08/2023 23:56:42
-2.2135,16.646,10/08/2023 23:57:42
-2.2135,16.644,10/08/2023 23:58:42
-2.2135,16.643,10/08/2023 23:59:42
-2.2135,16.641,10/09/2023 00:00:42
-2.2135,16.64,10/09/2023 00:01:42
-2.2135,16.64,10/09/2023 00:02:42
-2.2135,16.638,10/09/2023 00:03:42
-2.2135,16.637,10/09/2023 00:04:42
-2.2135,16.636,10/09/2023 00:05:42
-2.2135,16.634,10/09/2023 00:06:42
-2.2135,16.633,10/09/2023 00:07:42
-2.2135,16.631,10/09/2023 00:08:42
-2.2135,16.63,10/09/2023 00:09:42
-2.2135,16.63,10/09/2023 00:10:42
-2.2135,16.628,10/09/2023 00:11:42
-2.2135,16.627,10/09/2023 00:12:42
-2.2135,16.625,10/09/2023 00:13:42
-2.2135,16.624,10/09/2023 00:14:42
-2.2135,16.622,10/09/2023 00:15:42
-2.2135,16.621,10/09/2023 00:16:42
-2.2135,16.621,10/09/2023 00:17:42
-2.2135,16.619,10/09/2023 00:18:42
-2.2135,16.618,10/09/2023 00:19:42
-2.2135,16.616,10/09/2023 00:20:42
-2.2135,16.615,10/09/2023 00:21:42
-2.2135,16.613,10/09/2023 00:22:42
-2.2135,16.613,10/09/2023 00:23:42
-2.2135,16.612,10/09/2023 00:24:42
-2.2135,16.61,10/09/2023 00:25:42
-2.2135,16.609,10/09/2023 00:26:42
-2.2135,16.607,10/09/2023 00:27:42
-2.2135,16.606,10/09/2023 00:28:42
-2.2135,16.604,10/09/2023 00:29:42
-2.2135,16.604,10/09/2023 00:30:42
-2.2135,16.603,10/09/2023 00:31:42
-2.2135,16.601,10/09/2023 00:32:42
-2.2135,16.6,10/09/2023 00:33:42
-2.2135,16.598,10/09/2023 00:34:42
-2.2135,16.597,10/09/2023 00:35:42
-2.2135,16.597,10/09/2023 00:36:42
-2.2135,16.595,10/09/2023 00:37:42
-2.2135,16.594,10/09/2023 00:38:42
-2.2135,16.592,10/09/2023 00:39:42
-2.2135,16.591,10/09/2023 00:40:42
-2.2135,16.589,10/09/2023 00:41:42
-2.2135,16.588,10/09/2023 00:42:42
-2.2135,16.588,10/09/2023 00:43:42
-2.2135,16.586,10/09/2023 00:44:42
-2.2135,16.585,10/09/2023 00:45:42
-2.2135,16.583,10/09/2023 00:46:42
-2.2135,16.582,10/09/2023 00:47:42
-2.2135,16.58,10/09/2023 00:48:42
-2.2135,16.58,10/09/2023 00:49:42
-2.2135,16.579,10/09/2023 00:50:42
-2.2135,16.577,10/09/2023 00:51:42
-2.2135,16.576,10/09/2023 00:52:42
-2.2135,16.574,10/09/2023 00:53:42
-2.2135,16.573,10/09/2023 00:54:42
-2.2135,16.573,10/09/2023 00:55:42
-2.2135,16.572,10/09/2023 00:56:42
-2.2135,16.57,10/09/2023 00:57:42
-2.2135,16.569,10/09/2023 00:58:42
-2.2135,16.567,10/09/2023 00:59:42
-2.2135,16.566,10/09/2023 01:00:42
-2.2135,16.564,10/09/2023 01:01:42
-2.2135,16.564,10/09/2023 01:02:42
-2.2135,16.563,10/09/2023 01:03:42
-2.2135,16.561,10/09/2023 01:04:42
-2.2135,16.56,10/09/2023 01:05:42
-2.2135,16.558,10/09/2023 01:06:42
-2.2135,16.557,10/09/2023 01:07:42
-2.2135,16.555,10/09/2023 01:08:42
-2.2135,16.554,10/09/2023 01:09:42
-2.2135,16.552,10/09/2023 01:10:42
-2.2135,16.552,10/09/2023 01:11:42
-2.2135,16.551,10/09/2023 01:12:42
-2.2135,16.549,10/09/2023 01:13:42
-2.2135,16.548,10/09/2023 01:14:42
-2.2135,16.546,10/09/2023 01:15:42
-2.2135,16.545,10/09/2023 01:16:42
-2.2135,16.543,10/09/2023 01:17:42
-2.2135,16.543,10/09/2023 01:18:42
-2.2135,16.542,10/09/2023 01:19:42
-2.2135,16.54,10/09/2023 01:20:42
-2.2135,16.539,10/09/2023 01:21:42
-2.2135,16.537,10/09/2023 01:22:42
-2.2135,16.536,10/09/2023 01:23:42
-2.2135,16.534,10/09/2023 01:24:42
-2.2135,16.534,10/09/2023 01:25:42
-2.2135,16.533,10/09/2023 01:26:42
-2.2135,16.531,10/09/2023 01:27:42
-2.2135,16.53,10/09/2023 01:28:42
-2.2135,16.528,10/09/2023 01:29:42
-2.2135,16.527,10/09/2023 01:30:42
-2.2135,16.527,10/09/2023 01:31:42
-2.2135,16.525,10/09/2023 01:32:42
-2.2135,16.524,10/09/2023 01:33:42
-2.2135,16.522,10/09/2023 01:34:42
-2.2135,16.521,10/09/2023 01:35:42
-2.2137,16.521,10/09/2023 01:36:42
-2.2135,16.519,10/09/2023 01:37:42
-2.2137,16.518,10/09/2023 01:38:42
-2.2135,16.516,10/09/2023 01:39:42
-2.2135,16.515,10/09/2023 01:40:42
-2.2135,16.515,10/09/2023 01:41:42
-2.2135,16.513,10/09/2023 01:42:42
-2.2135,16.512,10/09/2023 01:43:42
-2.2135,16.51,10/09/2023 01:44:42
-2.2135,16.509,10/09/2023 01:45:42
-2.2135,16.508,10/09/2023 01:46:42
-2.2135,16.506,10/09/2023 01:47:42
-2.2135,16.506,10/09/2023 01:48:42
-2.2135,16.505,10/09/2023 01:49:42
-2.2135,16.503,10/09/2023 01:50:42
-2.2135,16.502,10/09/2023 01:51:42
-2.2135,16.5,10/09/2023 01:52:42
-2.2135,16.499,10/09/2023 01:53:42
-2.2135,16.499,10/09/2023 01:54:42
-2.2135,16.497,10/09/2023 01:55:42
-2.2135,16.496,10/09/2023 01:56:42
-2.2135,16.494,10/09/2023 01:57:42
-2.2135,16.493,10/09/2023 01:58:42
-2.2135,16.491,10/09/2023 01:59:42
-2.2135,16.491,10/09/2023 02:00:42
-2.2135,16.49,10/09/2023 02:01:42
-2.2135,16.488,10/09/2023 02:02:42
-2.2135,16.487,10/09/2023 02:03:42
-2.2135,16.487,10/09/2023 02:04:42
-2.2135,16.485,10/09/2023 02:05:42
-2.2135,16.484,10/09/2023 02:06:42
-2.2135,16.482,10/09/2023 02:07:42
-2.2135,16.482,10/09/2023 02:08:42
-2.2135,16.481,10/09/2023 02:09:42
-2.2135,16.479,10/09/2023 02:10:42
-2.2135,16.478,10/09/2023 02:11:42
-2.2135,16.478,10/09/2023 02:12:42
-2.2135,16.476,10/09/2023 02:13:42
-2.2135,16.475,10/09/2023 02:14:42
-2.2135,16.473,10/09/2023 02:15:42
-2.2135,16.473,10/09/2023 02:16:42
-2.2135,16.472,10/09/2023 02:17:42
-2.2135,16.47,10/09/2023 02:18:42
-2.2135,16.469,10/09/2023 02:19:42
-2.2135,16.467,10/09/2023 02:20:42
-2.2135,16.467,10/09/2023 02:21:42
-2.2135,16.466,10/09/2023 02:22:42
-2.2135,16.464,10/09/2023 02:23:42
-2.2135,16.463,10/09/2023 02:24:42
-2.2135,16.461,10/09/2023 02:25:42
-2.2135,16.46,10/09/2023 02:26:42
-2.2135,16.458,10/09/2023 02:27:42
-2.2135,16.457,10/09/2023 02:28:42
-2.2135,16.457,10/09/2023 02:29:42
-2.2135,16.455,10/09/2023 02:30:42
-2.2135,16.454,10/09/2023 02:31:42
-2.2135,16.452,10/09/2023 02:32:42
-2.2135,16.451,10/09/2023 02:33:42
-2.2135,16.449,10/09/2023 02:34:42
-2.2135,16.448,10/09/2023 02:35:42
-2.2135,16.446,10/09/2023 02:36:42
-2.2135,16.445,10/09/2023 02:37:42
-2.2135,16.443,10/09/2023 02:38:42
-2.2137,16.442,10/09/2023 02:39:42
-2.2135,16.442,10/09/2023 02:40:42
-2.2135,16.441,10/09/2023 02:41:42
-2.2135,16.439,10/09/2023 02:42:42
-2.2137,16.438,10/09/2023 02:43:42
-2.2135,16.436,10/09/2023 02:44:42
-2.2135,16.435,10/09/2023 02:45:42
-2.2135,16.435,10/09/2023 02:46:42
-2.2135,16.433,10/09/2023 02:47:42
-2.2135,16.432,10/09/2023 02:48:42
-2.2135,16.43,10/09/2023 02:49:42
-2.2135,16.429,10/09/2023 02:50:42
-2.2135,16.427,10/09/2023 02:51:42
-2.2135,16.426,10/09/2023 02:52:42
-2.2135,16.424,10/09/2023 02:53:42
-2.2135,16.423,10/09/2023 02:54:42
-2.2135,16.423,10/09/2023 02:55:42
-2.2135,16.421,10/09/2023 02:56:42
-2.2135,16.42,10/09/2023 02:57:42
-2.2135,16.418,10/09/2023 02:58:42
-2.2135,16.417,10/09/2023 02:59:42
-2.2135,16.415,10/09/2023 03:00:42
-2.2137,16.415,10/09/2023 03:01:42
-2.2135,16.414,10/09/2023 03:02:42
-2.2135,16.412,10/09/2023 03:03:42
-2.2135,16.411,10/09/2023 03:04:42
-2.2135,16.409,10/09/2023 03:05:42
-2.2135,16.408,10/09/2023 03:06:42
-2.2135,16.406,10/09/2023 03:07:42
-2.2137,16.405,10/09/2023 03:08:42
-2.2135,16.405,10/09/2023 03:09:42
-2.2135,16.403,10/09/2023 03:10:42
-2.2137,16.402,10/09/2023 03:11:42
-2.2137,16.4,10/09/2023 03:12:42
-2.2135,16.399,10/09/2023 03:13:42
-2.2135,16.397,10/09/2023 03:14:42
-2.2137,16.396,10/09/2023 03:15:42
-2.2135,16.394,10/09/2023 03:16:42
-2.2137,16.393,10/09/2023 03:17:42
-2.2137,16.391,10/09/2023 03:18:42
-2.2137,16.39,10/09/2023 03:19:42
-2.2137,16.388,10/09/2023 03:20:42
-2.2137,16.387,10/09/2023 03:21:42
-2.2135,16.385,10/09/2023 03:22:42
-2.2137,16.385,10/09/2023 03:23:42
-2.2135,16.384,10/09/2023 03:24:42
-2.2135,16.382,10/09/2023 03:25:42
-2.2135,16.381,10/09/2023 03:26:42
-2.2137,16.379,10/09/2023 03:27:42
-2.2137,16.378,10/09/2023 03:28:42
-2.2135,16.376,10/09/2023 03:29:42
-2.2137,16.375,10/09/2023 03:30:42
-2.2137,16.375,10/09/2023 03:31:42
-2.2137,16.374,10/09/2023 03:32:42
-2.2135,16.372,10/09/2023 03:33:42
-2.2135,16.371,10/09/2023 03:34:42
-2.2135,16.369,10/09/2023 03:35:42
-2.2135,16.368,10/09/2023 03:36:42
-2.2135,16.368,10/09/2023 03:37:42
-2.2137,16.366,10/09/2023 03:38:42
-2.2135,16.365,10/09/2023 03:39:42
-2.2135,16.363,10/09/2023 03:40:42
-2.2135,16.362,10/09/2023 03:41:42
-2.2135,16.36,10/09/2023 03:42:42
-2.2137,16.359,10/09/2023 03:43:42
-2.2135,16.357,10/09/2023 03:44:42
-2.2137,16.356,10/09/2023 03:45:42
-2.2135,16.354,10/09/2023 03:46:42
-2.2135,16.353,10/09/2023 03:47:42
-2.2135,16.351,10/09/2023 03:48:42
-2.2135,16.35,10/09/2023 03:49:42
-2.2135,16.348,10/09/2023 03:50:42
-2.2137,16.347,10/09/2023 03:51:42
-2.2137,16.347,10/09/2023 03:52:42
-2.2137,16.345,10/09/2023 03:53:42
-2.2137,16.344,10/09/2023 03:54:42
-2.2135,16.342,10/09/2023 03:55:42
-2.2135,16.341,10/09/2023 03:56:42
-2.2135,16.339,10/09/2023 03:57:42
-2.2137,16.338,10/09/2023 03:58:42
-2.2135,16.336,10/09/2023 03:59:42
-2.2135,16.335,10/09/2023 04:00:42
-2.2135,16.333,10/09/2023 04:01:42
-2.2135,16.332,10/09/2023 04:02:42
-2.2137,16.33,10/09/2023 04:03:42
-2.2137,16.329,10/09/2023 04:04:42
-2.2135,16.327,10/09/2023 04:05:42
-2.2137,16.326,10/09/2023 04:06:42
-2.2137,16.324,10/09/2023 04:07:42
-2.2135,16.323,10/09/2023 04:08:42
-2.2137,16.321,10/09/2023 04:09:42
-2.2135,16.32,10/09/2023 04:10:42
-2.2135,16.318,10/09/2023 04:11:42
-2.2135,16.317,10/09/2023 04:12:42
-2.2137,16.315,10/09/2023 04:13:42
-2.2135,16.314,10/09/2023 04:14:42
-2.2137,16.312,10/09/2023 04:15:42
-2.2137,16.311,10/09/2023 04:16:42
-2.2137,16.309,10/09/2023 04:17:42
-2.2137,16.308,10/09/2023 04:18:42
-2.2137,16.305,10/09/2023 04:19:42
-2.2137,16.304,10/09/2023 04:20:42
-2.2137,16.301,10/09/2023 04:21:42
-2.2135,16.299,10/09/2023 04:22:42
-2.2135,16.298,10/09/2023 04:23:42
-2.2135,16.295,10/09/2023 04:24:42
-2.2137,16.293,10/09/2023 04:25:42
-2.2135,16.292,10/09/2023 04:26:42
-2.2137,16.289,10/09/2023 04:27:42
-2.2135,16.287,10/09/2023 04:28:42
-2.2135,16.286,10/09/2023 04:29:42
-2.2137,16.284,10/09/2023 04:30:42
-2.2135,16.283,10/09/2023 04:31:42
-2.2137,16.28,10/09/2023 04:32:42
-2.2135,16.278,10/09/2023 04:33:42
-2.2135,16.277,10/09/2023 04:34:42
-2.2135,16.275,10/09/2023 04:35:42
-2.2135,16.274,10/09/2023 04:36:42
-2.2135,16.272,10/09/2023 04:37:42
-2.2137,16.269,10/09/2023 04:38:42
-2.2135,16.268,10/09/2023 04:39:42
-2.2137,16.266,10/09/2023 04:40:42
-2.2135,16.265,10/09/2023 04:41:42
-2.2135,16.263,10/09/2023 04:42:42
-2.2135,16.262,10/09/2023 04:43:42
-2.2135,16.26,10/09/2023 04:44:42
-2.2135,16.259,10/09/2023 04:45:42
-2.2135,16.257,10/09/2023 04:46:42
-2.2135,16.256,10/09/2023 04:47:42
-2.2135,16.254,10/09/2023 04:48:42
-2.2135,16.253,10/09/2023 04:49:42
-2.2135,16.251,10/09/2023 04:50:42
-2.2135,16.25,10/09/2023 04:51:42
-2.2135,16.248,10/09/2023 04:52:42
-2.2135,16.247,10/09/2023 04:53:42
-2.2135,16.245,10/09/2023 04:54:42
-2.2135,16.244,10/09/2023 04:55:42
-2.2135,16.242,10/09/2023 04:56:42
-2.2133,16.241,10/09/2023 04:57:42
-2.2135,16.241,10/09/2023 04:58:42
-2.2135,16.239,10/09/2023 04:59:42
-2.2133,16.238,10/09/2023 05:00:42
-2.2135,16.237,10/09/2023 05:01:42
-2.2135,16.235,10/09/2023 05:02:42
-2.2135,16.234,10/09/2023 05:03:42
-2.2135,16.232,10/09/2023 05:04:42
-2.2133,16.231,10/09/2023 05:05:42
-2.2133,16.231,10/09/2023 05:06:42
-2.2135,16.229,10/09/2023 05:07:42
-2.2135,16.228,10/09/2023 05:08:42
-2.2133,16.226,10/09/2023 05:09:42
-2.2135,16.225,10/09/2023 05:10:42
-2.2133,16.223,10/09/2023 05:11:42
-2.2133,16.222,10/09/2023 05:12:42
-2.2133,16.22,10/09/2023 05:13:42
-2.2135,16.22,10/09/2023 05:14:42
-2.2135,16.219,10/09/2023 05:15:42
-2.2133,16.217,10/09/2023 05:16:42
-2.2133,16.216,10/09/2023 05:17:42
-2.2133,16.216,10/09/2023 05:18:42
-2.2133,16.214,10/09/2023 05:19:42
-2.2131,16.213,10/09/2023 05:20:42
-2.2131,16.213,10/09/2023 05:21:42
-2.2131,16.211,10/09/2023 05:22:42
-2.2131,16.211,10/09/2023 05:23:42
-2.2131,16.21,10/09/2023 05:24:42
-2.2131,16.21,10/09/2023 05:25:42
-2.2131,16.208,10/09/2023 05:26:42
-2.2133,16.208,10/09/2023 05:27:42
-2.2133,16.207,10/09/2023 05:28:42
-2.2133,16.207,10/09/2023 05:29:42
-2.2133,16.205,10/09/2023 05:30:42
-2.2131,16.205,10/09/2023 05:31:42
-2.2131,16.205,10/09/2023 05:32:42
-2.2131,16.204,10/09/2023 05:33:42
-2.2131,16.204,10/09/2023 05:34:42
-2.2129,16.204,10/09/2023 05:35:42
-2.2131,16.202,10/09/2023 05:36:42
-2.2133,16.202,10/09/2023 05:37:42
-2.2131,16.201,10/09/2023 05:38:42
-2.2133,16.201,10/09/2023 05:39:42
-2.2133,16.201,10/09/2023 05:40:42
-2.2129,16.199,10/09/2023 05:41:42
-2.2129,16.199,10/09/2023 05:42:42
-2.2131,16.199,10/09/2023 05:43:42
-2.2129,16.198,10/09/2023 05:44:42
-2.2129,16.198,10/09/2023 05:45:42
-2.2127,16.198,10/09/2023 05:46:42
-2.2131,16.198,10/09/2023 05:47:42
-2.2129,16.196,10/09/2023 05:48:42
-2.2129,16.196,10/09/2023 05:49:42
-2.2129,16.196,10/09/2023 05:50:42
-2.2127,16.196,10/09/2023 05:51:42
-2.2129,16.196,10/09/2023 05:52:42
-2.2131,16.196,10/09/2023 05:53:42
-2.2127,16.195,10/09/2023 05:54:42
-2.2129,16.195,10/09/2023 05:55:42
-2.2127,16.195,10/09/2023 05:56:42
-2.2129,16.195,10/09/2023 05:57:42
-2.2127,16.195,10/09/2023 05:58:42
-2.2129,16.195,10/09/2023 05:59:42
-2.2127,16.195,10/09/2023 06:00:42
-2.2125,16.193,10/09/2023 06:01:42
-2.2125,16.193,10/09/2023 06:02:42
-2.2129,16.193,10/09/2023 06:03:42
-2.2123,16.193,10/09/2023 06:04:42
-2.2125,16.193,10/09/2023 06:05:42
-2.2121,16.193,10/09/2023 06:06:42
-2.2125,16.193,10/09/2023 06:07:42
-2.2125,16.193,10/09/2023 06:08:42
-2.2125,16.193,10/09/2023 06:09:42
-2.2131,16.193,10/09/2023 06:10:42
-2.2125,16.193,10/09/2023 06:11:42
-2.2121,16.193,10/09/2023 06:12:42
-2.2125,16.193,10/09/2023 06:13:42
-2.2123,16.193,10/09/2023 06:14:42
-2.2125,16.193,10/09/2023 06:15:42
-2.2123,16.193,10/09/2023 06:16:42
-2.2125,16.193,10/09/2023 06:17:42
-2.2121,16.193,10/09/2023 06:18:42
-2.2121,16.193,10/09/2023 06:19:42
-2.212,16.195,10/09/2023 06:20:42
-2.2121,16.195,10/09/2023 06:21:42
-2.2121,16.195,10/09/2023 06:22:42
-2.2123,16.196,10/09/2023 06:23:42
-2.2121,16.196,10/09/2023 06:24:42
-2.212,16.196,10/09/2023 06:25:42
-2.2123,16.196,10/09/2023 06:26:42
-2.2118,16.198,10/09/2023 06:27:42
-2.212,16.198,10/09/2023 06:28:42
-2.2118,16.198,10/09/2023 06:29:42
-2.2121,16.198,10/09/2023 06:30:42
-2.212,16.198,10/09/2023 06:31:42
-2.212,16.198,10/09/2023 06:32:42
-2.212,16.199,10/09/2023 06:33:42
-2.212,16.199,10/09/2023 06:34:42
-2.2121,16.199,10/09/2023 06:35:42
-2.2118,16.199,10/09/2023 06:36:42
-2.2118,16.199,10/09/2023 06:37:42
-2.2118,16.199,10/09/2023 06:38:42
-2.212,16.199,10/09/2023 06:39:42
-2.2116,16.199,10/09/2023 06:40:42
-2.2118,16.199,10/09/2023 06:41:42
-2.2114,16.199,10/09/2023 06:42:42
-2.2116,16.199,10/09/2023 06:43:42
-2.2114,16.199,10/09/2023 06:44:42
-2.2116,16.201,10/09/2023 06:45:42
-2.2114,16.201,10/09/2023 06:46:42
-2.2116,16.201,10/09/2023 06:47:42
-2.2116,16.201,10/09/2023 06:48:42
-2.2112,16.201,10/09/2023 06:49:42
-2.2112,16.201,10/09/2023 06:50:42
-2.211,16.201,10/09/2023 06:51:42
-2.2108,16.202,10/09/2023 06:52:42
-2.2112,16.202,10/09/2023 06:53:42
-2.211,16.202,10/09/2023 06:54:42
-2.211,16.202,10/09/2023 06:55:42
-2.211,16.202,10/09/2023 06:56:42
-2.2108,16.202,10/09/2023 06:57:42
-2.211,16.202,10/09/2023 06:58:42
-2.211,16.204,10/09/2023 06:59:42
-2.211,16.204,10/09/2023 07:00:42
-2.2108,16.204,10/09/2023 07:01:42
-2.2108,16.204,10/09/2023 07:02:42
-2.2108,16.204,10/09/2023 07:03:42
-2.2108,16.204,10/09/2023 07:04:42
-2.2108,16.204,10/09/2023 07:05:42
-2.2108,16.204,10/09/2023 07:06:42
-2.2108,16.205,10/09/2023 07:07:42
-2.2108,16.205,10/09/2023 07:08:42
-2.2108,16.205,10/09/2023 07:09:42
-2.2108,16.205,10/09/2023 07:10:42
-2.211,16.205,10/09/2023 07:11:42
-2.211,16.205,10/09/2023 07:12:42
-2.2106,16.205,10/09/2023 07:13:42
-2.2106,16.207,10/09/2023 07:14:42
-2.2106,16.207,10/09/2023 07:15:42
-2.2108,16.207,10/09/2023 07:16:42
-2.2106,16.207,10/09/2023 07:17:42
-2.2108,16.207,10/09/2023 07:18:42
-2.2108,16.208,10/09/2023 07:19:42
-2.2106,16.208,10/09/2023 07:20:42
-2.2106,16.208,10/09/2023 07:21:42
-2.2106,16.208,10/09/2023 07:22:42
-2.2106,16.21,10/09/2023 07:23:42
-2.2106,16.21,10/09/2023 07:24:42
-2.2106,16.21,10/09/2023 07:25:42
-2.2104,16.21,10/09/2023 07:26:42
-2.2106,16.211,10/09/2023 07:27:42
-2.2106,16.211,10/09/2023 07:28:42
-2.2106,16.211,10/09/2023 07:29:42
-2.2104,16.213,10/09/2023 07:30:42
-2.2106,16.213,10/09/2023 07:31:42
-2.2106,16.213,10/09/2023 07:32:42
-2.2106,16.214,10/09/2023 07:33:42
-2.2106,16.214,10/09/2023 07:34:42
-2.2104,16.214,10/09/2023 07:35:42
-2.2104,16.216,10/09/2023 07:36:42
-2.2106,16.216,10/09/2023 07:37:42
-2.2106,16.217,10/09/2023 07:38:42
-2.2104,16.217,10/09/2023 07:39:42
-2.2104,16.219,10/09/2023 07:40:42
-2.2104,16.219,10/09/2023 07:41:42
-2.2104,16.22,10/09/2023 07:42:42
-2.2104,16.22,10/09/2023 07:43:42
-2.2104,16.222,10/09/2023 07:44:42
-2.2104,16.223,10/09/2023 07:45:42
-2.2104,16.223,10/09/2023 07:46:42
-2.2104,16.225,10/09/2023 07:47:42
-2.2104,16.226,10/09/2023 07:48:42
-2.2104,16.226,10/09/2023 07:49:42
-2.2104,16.228,10/09/2023 07:50:42
-2.2104,16.229,10/09/2023 07:51:42
-2.2104,16.231,10/09/2023 07:52:42
-2.2104,16.232,10/09/2023 07:53:42
-2.2106,16.232,10/09/2023 07:54:42
-2.2104,16.234,10/09/2023 07:55:42
-2.2104,16.235,10/09/2023 07:56:42
-2.2106,16.237,10/09/2023 07:57:42
-2.2104,16.238,10/09/2023 07:58:42
-2.2104,16.239,10/09/2023 07:59:42
-2.2104,16.241,10/09/2023 08:00:42
-2.2104,16.242,10/09/2023 08:01:42
-2.2104,16.244,10/09/2023 08:02:42
-2.2104,16.245,10/09/2023 08:03:42
-2.2104,16.247,10/09/2023 08:04:42
-2.2104,16.248,10/09/2023 08:05:42
-2.2104,16.25,10/09/2023 08:06:42
-2.2104,16.251,10/09/2023 08:07:42
-2.2104,16.253,10/09/2023 08:08:42
-2.2104,16.254,10/09/2023 08:09:42
-2.2104,16.256,10/09/2023 08:10:42
-2.2104,16.257,10/09/2023 08:11:42
-2.2104,16.259,10/09/2023 08:12:42
-2.2104,16.26,10/09/2023 08:13:42
-2.2104,16.262,10/09/2023 08:14:42
-2.2104,16.263,10/09/2023 08:15:42
-2.2104,16.266,10/09/2023 08:16:42
-2.2104,16.268,10/09/2023 08:17:42
-2.2104,16.269,10/09/2023 08:18:42
-2.2104,16.271,10/09/2023 08:19:42
-2.2104,16.274,10/09/2023 08:20:42
-2.2104,16.275,10/09/2023 08:21:42
-2.2104,16.277,10/09/2023 08:22:42
-2.2104,16.278,10/09/2023 08:23:42
-2.2104,16.281,10/09/2023 08:24:42
-2.2104,16.283,10/09/2023 08:25:42
-2.2104,16.284,10/09/2023 08:26:42
-2.2104,16.287,10/09/2023 08:27:42
-2.2104,16.289,10/09/2023 08:28:42
-2.2104,16.29,10/09/2023 08:29:42
-2.2104,16.293,10/09/2023 08:30:42
-2.2104,16.295,10/09/2023 08:31:42
-2.2104,16.298,10/09/2023 08:32:42
-2.2104,16.299,10/09/2023 08:33:42
-2.2104,16.302,10/09/2023 08:34:42
-2.2104,16.304,10/09/2023 08:35:42
-2.2104,16.306,10/09/2023 08:36:42
-2.2104,16.308,10/09/2023 08:37:42
-2.2104,16.311,10/09/2023 08:38:42
-2.2104,16.312,10/09/2023 08:39:42
-2.2104,16.315,10/09/2023 08:40:42
-2.2104,16.318,10/09/2023 08:41:42
-2.2104,16.32,10/09/2023 08:42:42
-2.2104,16.323,10/09/2023 08:43:42
-2.2104,16.326,10/09/2023 08:44:42
-2.2104,16.327,10/09/2023 08:45:42
-2.2104,16.33,10/09/2023 08:46:42
-2.2104,16.333,10/09/2023 08:47:42
-2.2104,16.335,10/09/2023 08:48:42
-2.2104,16.338,10/09/2023 08:49:42
-2.2104,16.341,10/09/2023 08:50:42
-2.2104,16.344,10/09/2023 08:51:42
-2.2104,16.345,10/09/2023 08:52:42
-2.2104,16.348,10/09/2023 08:53:42
-2.2104,16.351,10/09/2023 08:54:42
-2.2104,16.354,10/09/2023 08:55:42
-2.2104,16.357,10/09/2023 08:56:42
-2.2104,16.36,10/09/2023 08:57:42
-2.2104,16.362,10/09/2023 08:58:42
-2.2104,16.365,10/09/2023 08:59:42
-2.2104,16.368,10/09/2023 09:00:42
-2.2104,16.371,10/09/2023 09:01:42
-2.2104,16.374,10/09/2023 09:02:42
-2.2104,16.376,10/09/2023 09:03:42
-2.2104,16.379,10/09/2023 09:04:42
-2.2104,16.382,10/09/2023 09:05:42
-2.2104,16.385,10/09/2023 09:06:42
-2.2104,16.388,10/09/2023 09:07:42
-2.2104,16.391,10/09/2023 09:08:42
-2.2104,16.396,10/09/2023 09:09:42
-2.2104,16.399,10/09/2023 09:10:42
-2.2104,16.402,10/09/2023 09:11:42
-2.2104,16.405,10/09/2023 09:12:42
-2.2104,16.408,10/09/2023 09:13:42
-2.2104,16.411,10/09/2023 09:14:42
-2.2104,16.415,10/09/2023 09:15:42
-2.2104,16.418,10/09/2023 09:16:42
-2.2104,16.421,10/09/2023 09:17:42
-2.2104,16.424,10/09/2023 09:18:42
-2.2104,16.429,10/09/2023 09:19:42
-2.2104,16.432,10/09/2023 09:20:42
-2.2104,16.435,10/09/2023 09:21:42
-2.2104,16.439,10/09/2023 09:22:42
-2.2102,16.442,10/09/2023 09:23:42
-2.2104,16.445,10/09/2023 09:24:42
-2.2104,16.449,10/09/2023 09:25:42
-2.2104,16.452,10/09/2023 09:26:42
-2.2104,16.455,10/09/2023 09:27:42
-2.2104,16.46,10/09/2023 09:28:42
-2.2104,16.463,10/09/2023 09:29:42
-2.2102,16.467,10/09/2023 09:30:42
-2.2104,16.47,10/09/2023 09:31:42
-2.2104,16.475,10/09/2023 09:32:42
-2.2104,16.479,10/09/2023 09:33:42
-2.2104,16.482,10/09/2023 09:34:42
-2.2104,16.487,10/09/2023 09:35:42
-2.2104,16.49,10/09/2023 09:36:42
-2.2104,16.494,10/09/2023 09:37:42
-2.2104,16.499,10/09/2023 09:38:42
-2.2104,16.502,10/09/2023 09:39:42
-2.2104,16.506,10/09/2023 09:40:42
-2.2104,16.51,10/09/2023 09:41:42
-2.2102,16.513,10/09/2023 09:42:42
-2.2104,16.518,10/09/2023 09:43:42
-2.2104,16.522,10/09/2023 09:44:42
-2.2104,16.525,10/09/2023 09:45:42
-2.2104,16.53,10/09/2023 09:46:42
-2.2104,16.534,10/09/2023 09:47:42
-2.2104,16.539,10/09/2023 09:48:42
-2.2102,16.543,10/09/2023 09:49:42
-2.2102,16.548,10/09/2023 09:50:42
-2.2104,16.551,10/09/2023 09:51:42
-2.2104,16.555,10/09/2023 09:52:42
-2.2104,16.56,10/09/2023 09:53:42
-2.2104,16.564,10/09/2023 09:54:42
-2.2104,16.569,10/09/2023 09:55:42
-2.2104,16.573,10/09/2023 09:56:42
-2.2102,16.577,10/09/2023 09:57:42
-2.2104,16.582,10/09/2023 09:58:42
-2.2104,16.586,10/09/2023 09:59:42
-2.2102,16.591,10/09/2023 10:00:42
-2.2104,16.594,10/09/2023 10:01:42
-2.2104,16.598,10/09/2023 10:02:42
-2.2104,16.603,10/09/2023 10:03:42
-2.2102,16.607,10/09/2023 10:04:42
-2.2102,16.612,10/09/2023 10:05:42
-2.2104,16.616,10/09/2023 10:06:42
-2.2102,16.621,10/09/2023 10:07:42
-2.2104,16.625,10/09/2023 10:08:42
-2.2102,16.63,10/09/2023 10:09:42
-2.2102,16.634,10/09/2023 10:10:42
-2.2102,16.638,10/09/2023 10:11:42
-2.2102,16.643,10/09/2023 10:12:42
-2.2104,16.647,10/09/2023 10:13:42
-2.2104,16.652,10/09/2023 10:14:42
-2.2102,16.655,10/09/2023 10:15:42
-2.2102,16.659,10/09/2023 10:16:42
-2.2102,16.664,10/09/2023 10:17:42
-2.2104,16.668,10/09/2023 10:18:42
-2.2102,16.673,10/09/2023 10:19:42
-2.2104,16.677,10/09/2023 10:20:42
-2.2104,16.682,10/09/2023 10:21:42
-2.2102,16.686,10/09/2023 10:22:42
-2.2102,16.691,10/09/2023 10:23:42
-2.2102,16.695,10/09/2023 10:24:42
-2.2102,16.7,10/09/2023 10:25:42
-2.2104,16.704,10/09/2023 10:26:42
-2.2102,16.708,10/09/2023 10:27:42
-2.2102,16.713,10/09/2023 10:28:42
-2.2104,16.717,10/09/2023 10:29:42
-2.2104,16.722,10/09/2023 10:30:42
-2.2104,16.726,10/09/2023 10:31:42
-2.2104,16.731,10/09/2023 10:32:42
-2.2104,16.735,10/09/2023 10:33:42
-2.2102,16.74,10/09/2023 10:34:42
-2.2102,16.744,10/09/2023 10:35:42
-2.2104,16.749,10/09/2023 10:36:42
-2.2104,16.755,10/09/2023 10:37:42
-2.2102,16.759,10/09/2023 10:38:42
-2.2104,16.764,10/09/2023 10:39:42
-2.2104,16.768,10/09/2023 10:40:42
-2.2104,16.772,10/09/2023 10:41:42
-2.2104,16.777,10/09/2023 10:42:42
-2.2104,16.781,10/09/2023 10:43:42
-2.2104,16.786,10/09/2023 10:44:42
-2.2104,16.79,10/09/2023 10:45:42
-2.2104,16.796,10/09/2023 10:46:42
-2.2104,16.801,10/09/2023 10:47:42
-2.2104,16.805,10/09/2023 10:48:42
-2.2104,16.81,10/09/2023 10:49:42
-2.2102,16.816,10/09/2023 10:50:42
-2.2102,16.82,10/09/2023 10:51:42
-2.2104,16.825,10/09/2023 10:52:42
-2.2104,16.829,10/09/2023 10:53:42
-2.2104,16.833,10/09/2023 10:54:42
-2.2104,16.839,10/09/2023 10:55:42
-2.2104,16.844,10/09/2023 10:56:42
-2.2104,16.848,10/09/2023 10:57:42
-2.2104,16.854,10/09/2023 10:58:42
-2.2102,16.859,10/09/2023 10:59:42
-2.2102,16.863,10/09/2023 11:00:42
-2.2102,16.868,10/09/2023 11:01:42
-2.2104,16.874,10/09/2023 11:02:42
-2.2104,16.878,10/09/2023 11:03:42
-2.2104,16.883,10/09/2023 11:04:42
-2.2102,16.888,10/09/2023 11:05:42
-2.2104,16.893,10/09/2023 11:06:42
-2.2104,16.899,10/09/2023 11:07:42
-2.2104,16.903,10/09/2023 11:08:42
-2.2104,16.908,10/09/2023 11:09:42
-2.2102,16.912,10/09/2023 11:10:42
-2.2104,16.918,10/09/2023 11:11:42
-2.2102,16.923,10/09/2023 11:12:42
-2.2104,16.927,10/09/2023 11:13:42
-2.2102,16.933,10/09/2023 11:14:42
-2.2104,16.938,10/09/2023 11:15:42
-2.2102,16.942,10/09/2023 11:16:42
-2.2104,16.948,10/09/2023 11:17:42
-2.2102,16.952,10/09/2023 11:18:42
-2.2102,16.957,10/09/2023 11:19:42
-2.2102,16.961,10/09/2023 11:20:42
-2.2102,16.967,10/09/2023 11:21:42
-2.2102,16.972,10/09/2023 11:22:42
-2.2102,16.976,10/09/2023 11:23:42
-2.2102,16.981,10/09/2023 11:24:42
-2.2102,16.985,10/09/2023 11:25:42
-2.2102,16.991,10/09/2023 11:26:42
-2.2102,16.996,10/09/2023 11:27:42
-2.2102,17,10/09/2023 11:28:42
-2.2102,17.005,10/09/2023 11:29:42
-2.2102,17.01,10/09/2023 11:30:42
-2.2104,17.015,10/09/2023 11:31:42
-2.2102,17.019,10/09/2023 11:32:42
-2.2102,17.024,10/09/2023 11:33:42
-2.2102,17.028,10/09/2023 11:34:42
-2.2102,17.034,10/09/2023 11:35:42
-2.2102,17.039,10/09/2023 11:36:42
-2.2104,17.043,10/09/2023 11:37:42
-2.2102,17.048,10/09/2023 11:38:42
-2.2102,17.052,10/09/2023 11:39:42
-2.2102,17.058,10/09/2023 11:40:42
-2.2102,17.063,10/09/2023 11:41:42
-2.2102,17.067,10/09/2023 11:42:42
-2.2102,17.071,10/09/2023 11:43:42
-2.2102,17.076,10/09/2023 11:44:42
-2.2102,17.08,10/09/2023 11:45:42
-2.2102,17.085,10/09/2023 11:46:42
-2.2104,17.089,10/09/2023 11:47:42
-2.2104,17.095,10/09/2023 11:48:42
-2.2102,17.1,10/09/2023 11:49:42
-2.2102,17.104,10/09/2023 11:50:42
-2.2102,17.109,10/09/2023 11:51:42
-2.2102,17.113,10/09/2023 11:52:42
-2.2102,17.118,10/09/2023 11:53:42
-2.2102,17.122,10/09/2023 11:54:42
-2.2102,17.126,10/09/2023 11:55:42
-2.2102,17.131,10/09/2023 11:56:42
-2.2102,17.135,10/09/2023 11:57:42
-2.2104,17.14,10/09/2023 11:58:42
-2.2104,17.144,10/09/2023 11:59:42
-2.2102,17.149,10/09/2023 12:00:42
-2.2104,17.153,10/09/2023 12:01:42
-2.2102,17.158,10/09/2023 12:02:42
-2.21,17.162,10/09/2023 12:03:42
-2.21,17.167,10/09/2023 12:04:42
-2.21,17.171,10/09/2023 12:05:42
-2.21,17.176,10/09/2023 12:06:42
-2.21,17.18,10/09/2023 12:07:42
-2.2102,17.184,10/09/2023 12:08:42
-2.21,17.189,10/09/2023 12:09:42
-2.2102,17.193,10/09/2023 12:10:42
-2.21,17.198,10/09/2023 12:11:42
-2.21,17.202,10/09/2023 12:12:42
-2.2097,17.205,10/09/2023 12:13:42
-2.2097,17.21,10/09/2023 12:14:42
-2.2097,17.214,10/09/2023 12:15:42
-2.2099,17.219,10/09/2023 12:16:42
-2.2099,17.223,10/09/2023 12:17:42
-2.2099,17.228,10/09/2023 12:18:42
-2.2099,17.232,10/09/2023 12:19:42
-2.2095,17.237,10/09/2023 12:20:42
-2.2093,17.241,10/09/2023 12:21:42
-2.2097,17.245,10/09/2023 12:22:42
-2.2097,17.25,10/09/2023 12:23:42
-2.2095,17.253,10/09/2023 12:24:42
-2.2097,17.257,10/09/2023 12:25:42
-2.2095,17.262,10/09/2023 12:26:42
-2.2095,17.266,10/09/2023 12:27:42
-2.2095,17.271,10/09/2023 12:28:42
-2.2091,17.275,10/09/2023 12:29:42
-2.2095,17.278,10/09/2023 12:30:42
-2.2095,17.283,10/09/2023 12:31:42
-2.2091,17.287,10/09/2023 12:32:42
-2.2095,17.292,10/09/2023 12:33:42
-2.2091,17.296,10/09/2023 12:34:42
-2.2095,17.3,10/09/2023 12:35:42
-2.2095,17.303,10/09/2023 12:36:42
-2.2091,17.308,10/09/2023 12:37:42
-2.2093,17.312,10/09/2023 12:38:42
-2.2091,17.315,10/09/2023 12:39:42
-2.2089,17.32,10/09/2023 12:40:42
-2.2091,17.324,10/09/2023 12:41:42
-2.2085,17.329,10/09/2023 12:42:42
-2.2087,17.333,10/09/2023 12:43:42
-2.2089,17.336,10/09/2023 12:44:42
-2.2087,17.341,10/09/2023 12:45:42
-2.2085,17.345,10/09/2023 12:46:42
-2.2089,17.35,10/09/2023 12:47:42
-2.2089,17.353,10/09/2023 12:48:42
-2.2085,17.357,10/09/2023 12:49:42
-2.2089,17.361,10/09/2023 12:50:42
-2.2091,17.364,10/09/2023 12:51:42
-2.2085,17.369,10/09/2023 12:52:42
-2.2083,17.373,10/09/2023 12:53:42
-2.2083,17.376,10/09/2023 12:54:42
-2.2083,17.381,10/09/2023 12:55:42
-2.2083,17.385,10/09/2023 12:56:42
-2.2087,17.388,10/09/2023 12:57:42
-2.2085,17.393,10/09/2023 12:58:42
-2.2083,17.397,10/09/2023 12:59:42
-2.2085,17.4,10/09/2023 13:00:42
-2.2081,17.405,10/09/2023 13:01:42
-2.2083,17.409,10/09/2023 13:02:42
-2.208,17.412,10/09/2023 13:03:42
-2.2083,17.416,10/09/2023 13:04:42
-2.2081,17.419,10/09/2023 13:05:42
-2.2081,17.424,10/09/2023 13:06:42
-2.2078,17.427,10/09/2023 13:07:42
-2.208,17.431,10/09/2023 13:08:42
-2.208,17.436,10/09/2023 13:09:42
-2.2078,17.439,10/09/2023 13:10:42
-2.2078,17.443,10/09/2023 13:11:42
-2.2076,17.446,10/09/2023 13:12:42
-2.2078,17.451,10/09/2023 13:13:42
-2.2078,17.454,10/09/2023 13:14:42
-2.2078,17.458,10/09/2023 13:15:42
-2.2076,17.461,10/09/2023 13:16:42
-2.2076,17.466,10/09/2023 13:17:42
-2.2078,17.469,10/09/2023 13:18:42
-2.2078,17.473,10/09/2023 13:19:42
-2.2076,17.476,10/09/2023 13:20:42
-2.2078,17.479,10/09/2023 13:21:42
-2.2076,17.483,10/09/2023 13:22:42
-2.2076,17.486,10/09/2023 13:23:42
-2.2078,17.491,10/09/2023 13:24:42
-2.2078,17.494,10/09/2023 13:25:42
-2.2076,17.498,10/09/2023 13:26:42
-2.2076,17.501,10/09/2023 13:27:42
-2.2074,17.504,10/09/2023 13:28:42
-2.2076,17.509,10/09/2023 13:29:42
-2.2074,17.512,10/09/2023 13:30:42
-2.2076,17.515,10/09/2023 13:31:42
-2.2074,17.519,10/09/2023 13:32:42
-2.2076,17.522,10/09/2023 13:33:42
-2.2076,17.525,10/09/2023 13:34:42
-2.2074,17.529,10/09/2023 13:35:42
-2.2074,17.532,10/09/2023 13:36:42
-2.2074,17.535,10/09/2023 13:37:42
-2.2074,17.54,10/09/2023 13:38:42
-2.2074,17.543,10/09/2023 13:39:42
-2.2074,17.546,10/09/2023 13:40:42
-2.2074,17.549,10/09/2023 13:41:42
-2.2074,17.553,10/09/2023 13:42:42
-2.2074,17.556,10/09/2023 13:43:42
-2.2074,17.559,10/09/2023 13:44:42
-2.2074,17.562,10/09/2023 13:45:42
-2.2074,17.567,10/09/2023 13:46:42
-2.2074,17.57,10/09/2023 13:47:42
-2.2074,17.573,10/09/2023 13:48:42
-2.2074,17.576,10/09/2023 13:49:42
-2.2072,17.579,10/09/2023 13:50:42
-2.2074,17.581,10/09/2023 13:51:42
-2.2074,17.586,10/09/2023 13:52:42
-2.2074,17.589,10/09/2023 13:53:42
-2.2072,17.592,10/09/2023 13:54:42
-2.2074,17.595,10/09/2023 13:55:42
-2.2072,17.598,10/09/2023 13:56:42
-2.2072,17.601,10/09/2023 13:57:42
-2.2074,17.604,10/09/2023 13:58:42
-2.2074,17.607,10/09/2023 13:59:42
-2.2074,17.61,10/09/2023 14:00:42
-2.2074,17.614,10/09/2023 14:01:42
-2.2074,17.617,10/09/2023 14:02:42
-2.2074,17.62,10/09/2023 14:03:42
-2.2074,17.623,10/09/2023 14:04:42
-2.2074,17.626,10/09/2023 14:05:42
-2.2074,17.629,10/09/2023 14:06:42
-2.2074,17.632,10/09/2023 14:07:42
-2.2072,17.635,10/09/2023 14:08:42
-2.2074,17.638,10/09/2023 14:09:42
-2.2074,17.641,10/09/2023 14:10:42
-2.2072,17.644,10/09/2023 14:11:42
-2.2072,17.645,10/09/2023 14:12:42
-2.2074,17.648,10/09/2023 14:13:42
-2.2074,17.651,10/09/2023 14:14:42
-2.2074,17.654,10/09/2023 14:15:42
-2.2074,17.657,10/09/2023 14:16:42
-2.2074,17.66,10/09/2023 14:17:42
-2.2074,17.663,10/09/2023 14:18:42
-2.2072,17.666,10/09/2023 14:19:42
-2.2074,17.669,10/09/2023 14:20:42
-2.2074,17.672,10/09/2023 14:21:42
-2.2072,17.674,10/09/2023 14:22:42
-2.2074,17.677,10/09/2023 14:23:42
-2.2074,17.68,10/09/2023 14:24:42
-2.2074,17.683,10/09/2023 14:25:42
-2.2074,17.686,10/09/2023 14:26:42
-2.2074,17.687,10/09/2023 14:27:42
-2.2074,17.69,10/09/2023 14:28:42
-2.2072,17.693,10/09/2023 14:29:42
-2.2074,17.694,10/09/2023 14:30:42
-2.2074,17.697,10/09/2023 14:31:42
-2.2074,17.7,10/09/2023 14:32:42
-2.2074,17.703,10/09/2023 14:33:42
-2.2074,17.705,10/09/2023 14:34:42
-2.2074,17.708,10/09/2023 14:35:42
-2.2074,17.711,10/09/2023 14:36:42
-2.2074,17.712,10/09/2023 14:37:42
-2.2072,17.715,10/09/2023 14:38:42
-2.2074,17.717,10/09/2023 14:39:42
-2.2072,17.72,10/09/2023 14:40:42
-2.2072,17.723,10/09/2023 14:41:42
-2.2072,17.724,10/09/2023 14:42:42
-2.2074,17.727,10/09/2023 14:43:42
-2.2074,17.729,10/09/2023 14:44:42
-2.2072,17.732,10/09/2023 14:45:42
-2.2072,17.733,10/09/2023 14:46:42
-2.2072,17.736,10/09/2023 14:47:42
-2.2074,17.738,10/09/2023 14:48:42
-2.2072,17.741,10/09/2023 14:49:42
-2.2074,17.742,10/09/2023 14:50:42
-2.2072,17.745,10/09/2023 14:51:42
-2.2074,17.746,10/09/2023 14:52:42
-2.2072,17.748,10/09/2023 14:53:42
-2.2074,17.751,10/09/2023 14:54:42
-2.2074,17.752,10/09/2023 14:55:42
-2.2072,17.755,10/09/2023 14:56:42
-2.2072,17.757,10/09/2023 14:57:42
-2.2072,17.758,10/09/2023 14:58:42
-2.2074,17.761,10/09/2023 14:59:42
-2.2074,17.763,10/09/2023 15:00:42
-2.2072,17.764,10/09/2023 15:01:42
-2.2074,17.766,10/09/2023 15:02:42
-2.2074,17.769,10/09/2023 15:03:42
-2.2072,17.77,10/09/2023 15:04:42
-2.2074,17.772,10/09/2023 15:05:42
-2.2072,17.775,10/09/2023 15:06:42
-2.2074,17.776,10/09/2023 15:07:42
-2.2074,17.778,10/09/2023 15:08:42
-2.2072,17.779,10/09/2023 15:09:42
-2.2074,17.781,10/09/2023 15:10:42
-2.2074,17.782,10/09/2023 15:11:42
-2.2072,17.785,10/09/2023 15:12:42
-2.2074,17.787,10/09/2023 15:13:42
-2.2074,17.788,10/09/2023 15:14:42
-2.2072,17.79,10/09/2023 15:15:42
-2.2074,17.791,10/09/2023 15:16:42
-2.2074,17.793,10/09/2023 15:17:42
-2.2072,17.794,10/09/2023 15:18:42
-2.2074,17.796,10/09/2023 15:19:42
-2.2072,17.797,10/09/2023 15:20:42
-2.2072,17.799,10/09/2023 15:21:42
-2.2074,17.8,10/09/2023 15:22:42
-2.2072,17.801,10/09/2023 15:23:42
-2.2072,17.803,10/09/2023 15:24:42
-2.2072,17.804,10/09/2023 15:25:42
-2.2074,17.806,10/09/2023 15:26:42
-2.2072,17.807,10/09/2023 15:27:42
-2.2074,17.809,10/09/2023 15:28:42
-2.2072,17.81,10/09/2023 15:29:42
-2.2072,17.812,10/09/2023 15:30:42
-2.2074,17.813,10/09/2023 15:31:42
-2.2074,17.815,10/09/2023 15:32:42
-2.2074,17.816,10/09/2023 15:33:42
-2.2074,17.816,10/09/2023 15:34:42
-2.2074,17.818,10/09/2023 15:35:42
-2.2074,17.819,10/09/2023 15:36:42
-2.2072,17.821,10/09/2023 15:37:42
-2.2074,17.822,10/09/2023 15:38:42
-2.2072,17.822,10/09/2023 15:39:42
-2.2074,17.824,10/09/2023 15:40:42
-2.2072,17.825,10/09/2023 15:41:42
-2.2074,17.827,10/09/2023 15:42:42
-2.2074,17.827,10/09/2023 15:43:42
-2.2074,17.828,10/09/2023 15:44:42
-2.2074,17.83,10/09/2023 15:45:42
-2.2074,17.83,10/09/2023 15:46:42
-2.2074,17.831,10/09/2023 15:47:42
-2.2074,17.833,10/09/2023 15:48:42
-2.2072,17.833,10/09/2023 15:49:42
-2.2074,17.834,10/09/2023 15:50:42
-2.2074,17.836,10/09/2023 15:51:42
-2.2074,17.836,10/09/2023 15:52:42
-2.2074,17.837,10/09/2023 15:53:42
-2.2074,17.837,10/09/2023 15:54:42
-2.2074,17.839,10/09/2023 15:55:42
-2.2074,17.839,10/09/2023 15:56:42
-2.2074,17.84,10/09/2023 15:57:42
-2.2074,17.84,10/09/2023 15:58:42
-2.2074,17.842,10/09/2023 15:59:42
-2.2074,17.842,10/09/2023 16:00:42
-2.2074,17.843,10/09/2023 16:01:42
-2.2074,17.843,10/09/2023 16:02:42
-2.2074,17.845,10/09/2023 16:03:42
-2.2074,17.845,10/09/2023 16:04:42
-2.2074,17.846,10/09/2023 16:05:42
-2.2074,17.846,10/09/2023 16:06:42
-2.2074,17.846,10/09/2023 16:07:42
-2.2074,17.848,10/09/2023 16:08:42
-2.2074,17.848,10/09/2023 16:09:42
-2.2074,17.849,10/09/2023 16:10:42
-2.2074,17.849,10/09/2023 16:11:42
-2.2074,17.849,10/09/2023 16:12:42
-2.2074,17.851,10/09/2023 16:13:42
-2.2074,17.851,10/09/2023 16:14:42
-2.2074,17.851,10/09/2023 16:15:42
-2.2074,17.851,10/09/2023 16:16:42
-2.2074,17.852,10/09/2023 16:17:42
-2.2074,17.852,10/09/2023 16:18:42
-2.2074,17.852,10/09/2023 16:19:42
-2.2074,17.852,10/09/2023 16:20:42
-2.2074,17.854,10/09/2023 16:21:42
-2.2074,17.854,10/09/2023 16:22:42
-2.2074,17.854,10/09/2023 16:23:42
-2.2074,17.854,10/09/2023 16:24:42
-2.2074,17.854,10/09/2023 16:25:42
-2.2074,17.854,10/09/2023 16:26:42
-2.2074,17.854,10/09/2023 16:27:42
-2.2074,17.855,10/09/2023 16:28:42
-2.2074,17.855,10/09/2023 16:29:42
-2.2074,17.855,10/09/2023 16:30:42
-2.2074,17.855,10/09/2023 16:31:42
-2.2074,17.855,10/09/2023 16:32:42
-2.2074,17.855,10/09/2023 16:33:42
-2.2074,17.855,10/09/2023 16:34:42
-2.2074,17.855,10/09/2023 16:35:42
-2.2074,17.855,10/09/2023 16:36:42
-2.2074,17.855,10/09/2023 16:37:42
-2.2074,17.855,10/09/2023 16:38:42
-2.2074,17.855,10/09/2023 16:39:42
-2.2074,17.855,10/09/2023 16:40:42
-2.2074,17.855,10/09/2023 16:41:42
-2.2074,17.855,10/09/2023 16:42:42
-2.2074,17.855,10/09/2023 16:43:42
-2.2074,17.855,10/09/2023 16:44:42
-2.2076,17.855,10/09/2023 16:45:42
-2.2076,17.855,10/09/2023 16:46:42
-2.2074,17.854,10/09/2023 16:47:42
-2.2074,17.854,10/09/2023 16:48:42
-2.2074,17.854,10/09/2023 16:49:42
-2.2074,17.854,10/09/2023 16:50:42
-2.2074,17.854,10/09/2023 16:51:42
-2.2074,17.854,10/09/2023 16:52:42
-2.2074,17.854,10/09/2023 16:53:42
-2.2074,17.852,10/09/2023 16:54:42
-2.2074,17.852,10/09/2023 16:55:42
-2.2074,17.852,10/09/2023 16:56:42
-2.2074,17.852,10/09/2023 16:57:42
-2.2074,17.852,10/09/2023 16:58:42
-2.2074,17.851,10/09/2023 16:59:42
-2.2074,17.851,10/09/2023 17:00:42
-2.2074,17.851,10/09/2023 17:01:42
-2.2074,17.849,10/09/2023 17:02:42
-2.2074,17.849,10/09/2023 17:03:42
-2.2074,17.849,10/09/2023 17:04:42
-2.2074,17.849,10/09/2023 17:05:42
-2.2074,17.848,10/09/2023 17:06:42
-2.2074,17.848,10/09/2023 17:07:42
-2.2074,17.848,10/09/2023 17:08:42
-2.2074,17.846,10/09/2023 17:09:42
-2.2074,17.846,10/09/2023 17:10:42
-2.2074,17.846,10/09/2023 17:11:42
-2.2074,17.845,10/09/2023 17:12:42
-2.2074,17.845,10/09/2023 17:13:42
-2.2076,17.845,10/09/2023 17:14:42
-2.2074,17.843,10/09/2023 17:15:42
-2.2074,17.843,10/09/2023 17:16:42
-2.2074,17.842,10/09/2023 17:17:42
-2.2074,17.842,10/09/2023 17:18:42
-2.2074,17.84,10/09/2023 17:19:42
-2.2074,17.84,10/09/2023 17:20:42
-2.2076,17.839,10/09/2023 17:21:42
-2.2074,17.839,10/09/2023 17:22:42
-2.2074,17.837,10/09/2023 17:23:42
-2.2074,17.837,10/09/2023 17:24:42
-2.2076,17.836,10/09/2023 17:25:42
-2.2074,17.836,10/09/2023 17:26:42
-2.2074,17.834,10/09/2023 17:27:42
-2.2074,17.834,10/09/2023 17:28:42
-2.2074,17.833,10/09/2023 17:29:42
-2.2074,17.833,10/09/2023 17:30:42
-2.2074,17.831,10/09/2023 17:31:42
-2.2074,17.83,10/09/2023 17:32:42
-2.2074,17.83,10/09/2023 17:33:42
-2.2074,17.828,10/09/2023 17:34:42
-2.2074,17.828,10/09/2023 17:35:42
-2.2076,17.827,10/09/2023 17:36:42
-2.2074,17.825,10/09/2023 17:37:42
-2.2074,17.825,10/09/2023 17:38:42
-2.2074,17.824,10/09/2023 17:39:42
-2.2074,17.824,10/09/2023 17:40:42
-2.2074,17.822,10/09/2023 17:41:42
-2.2074,17.821,10/09/2023 17:42:42
-2.2074,17.821,10/09/2023 17:43:42
-2.2074,17.819,10/09/2023 17:44:42
-2.2074,17.818,10/09/2023 17:45:42
-2.2074,17.818,10/09/2023 17:46:42
-2.2074,17.816,10/09/2023 17:47:42
-2.2074,17.815,10/09/2023 17:48:42
-2.2074,17.815,10/09/2023 17:49:42
-2.2074,17.813,10/09/2023 17:50:42
-2.2074,17.812,10/09/2023 17:51:42
-2.2074,17.81,10/09/2023 17:52:42
-2.2074,17.81,10/09/2023 17:53:42
-2.2076,17.809,10/09/2023 17:54:42
-2.2074,17.807,10/09/2023 17:55:42
-2.2074,17.806,10/09/2023 17:56:42
-2.2074,17.806,10/09/2023 17:57:42
-2.2074,17.804,10/09/2023 17:58:42
-2.2074,17.803,10/09/2023 17:59:42
-2.2074,17.801,10/09/2023 18:00:42
-2.2074,17.8,10/09/2023 18:01:42
-2.2074,17.8,10/09/2023 18:02:42
-2.2074,17.799,10/09/2023 18:03:42
-2.2074,17.797,10/09/2023 18:04:42
-2.2074,17.796,10/09/2023 18:05:42
-2.2074,17.794,10/09/2023 18:06:42
-2.2074,17.794,10/09/2023 18:07:42
-2.2074,17.793,10/09/2023 18:08:42
-2.2074,17.791,10/09/2023 18:09:42
-2.2074,17.79,10/09/2023 18:10:42
-2.2074,17.788,10/09/2023 18:11:42
-2.2074,17.787,10/09/2023 18:12:42
-2.2074,17.785,10/09/2023 18:13:42
-2.2076,17.784,10/09/2023 18:14:42
-2.2074,17.782,10/09/2023 18:15:42
-2.2074,17.782,10/09/2023 18:16:42
-2.2074,17.781,10/09/2023 18:17:42
-2.2074,17.779,10/09/2023 18:18:42
-2.2074,17.778,10/09/2023 18:19:42
-2.2074,17.776,10/09/2023 18:20:42
-2.2074,17.775,10/09/2023 18:21:42
-2.2074,17.773,10/09/2023 18:22:42
-2.2074,17.772,10/09/2023 18:23:42
-2.2074,17.77,10/09/2023 18:24:42
-2.2076,17.769,10/09/2023 18:25:42
-2.2074,17.767,10/09/2023 18:26:42
-2.2074,17.766,10/09/2023 18:27:42
-2.2074,17.764,10/09/2023 18:28:42
-2.2074,17.763,10/09/2023 18:29:42
-2.2076,17.761,10/09/2023 18:30:42
-2.2074,17.76,10/09/2023 18:31:42
-2.2074,17.758,10/09/2023 18:32:42
-2.2074,17.757,10/09/2023 18:33:42
-2.2074,17.755,10/09/2023 18:34:42
-2.2074,17.754,10/09/2023 18:35:42
-2.2074,17.752,10/09/2023 18:36:42
-2.2074,17.751,10/09/2023 18:37:42
-2.2074,17.749,10/09/2023 18:38:42
-2.2074,17.748,10/09/2023 18:39:42
-2.2074,17.746,10/09/2023 18:40:42
-2.2074,17.745,10/09/2023 18:41:42
-2.2074,17.742,10/09/2023 18:42:42
-2.2074,17.741,10/09/2023 18:43:42
-2.2074,17.739,10/09/2023 18:44:42
-2.2074,17.738,10/09/2023 18:45:42
-2.2074,17.736,10/09/2023 18:46:42
-2.2074,17.733,10/09/2023 18:47:42
-2.2074,17.732,10/09/2023 18:48:42
-2.2074,17.73,10/09/2023 18:49:42
-2.2074,17.729,10/09/2023 18:50:42
-2.2074,17.726,10/09/2023 18:51:42
-2.2074,17.724,10/09/2023 18:52:42
-2.2074,17.723,10/09/2023 18:53:42
-2.2074,17.72,10/09/2023 18:54:42
-2.2074,17.718,10/09/2023 18:55:42
-2.2074,17.717,10/09/2023 18:56:42
-2.2074,17.714,10/09/2023 18:57:42
-2.2074,17.712,10/09/2023 18:58:42
-2.2074,17.709,10/09/2023 18:59:42
-2.2074,17.708,10/09/2023 19:00:42
-2.2074,17.706,10/09/2023 19:01:42
-2.2074,17.703,10/09/2023 19:02:42
-2.2074,17.702,10/09/2023 19:03:42
-2.2074,17.699,10/09/2023 19:04:42
-2.2074,17.697,10/09/2023 19:05:42
-2.2074,17.696,10/09/2023 19:06:42
-2.2074,17.693,10/09/2023 19:07:42
-2.2074,17.691,10/09/2023 19:08:42
-2.2076,17.69,10/09/2023 19:09:42
-2.2074,17.687,10/09/2023 19:10:42
-2.2074,17.686,10/09/2023 19:11:42
-2.2074,17.683,10/09/2023 19:12:42
-2.2074,17.681,10/09/2023 19:13:42
-2.2074,17.678,10/09/2023 19:14:42
-2.2074,17.677,10/09/2023 19:15:42
-2.2074,17.675,10/09/2023 19:16:42
-2.2074,17.672,10/09/2023 19:17:42
-2.2074,17.671,10/09/2023 19:18:42
-2.2074,17.668,10/09/2023 19:19:42
-2.2074,17.666,10/09/2023 19:20:42
-2.2074,17.663,10/09/2023 19:21:42
-2.2074,17.662,10/09/2023 19:22:42
-2.2074,17.659,10/09/2023 19:23:42
-2.2074,17.657,10/09/2023 19:24:42
-2.2074,17.654,10/09/2023 19:25:42
-2.2074,17.653,10/09/2023 19:26:42
-2.2074,17.65,10/09/2023 19:27:42
-2.2074,17.648,10/09/2023 19:28:42
-2.2074,17.645,10/09/2023 19:29:42
-2.2074,17.644,10/09/2023 19:30:42
-2.2074,17.641,10/09/2023 19:31:42
-2.2074,17.638,10/09/2023 19:32:42
-2.2074,17.636,10/09/2023 19:33:42
-2.2074,17.634,10/09/2023 19:34:42
-2.2074,17.632,10/09/2023 19:35:42
-2.2074,17.629,10/09/2023 19:36:42
-2.2074,17.628,10/09/2023 19:37:42
-2.2074,17.625,10/09/2023 19:38:42
-2.2074,17.622,10/09/2023 19:39:42
-2.2074,17.62,10/09/2023 19:40:42
-2.2074,17.617,10/09/2023 19:41:42
-2.2074,17.616,10/09/2023 19:42:42
-2.2074,17.613,10/09/2023 19:43:42
-2.2074,17.61,10/09/2023 19:44:42
-2.2074,17.608,10/09/2023 19:45:42
-2.2074,17.605,10/09/2023 19:46:42
-2.2074,17.602,10/09/2023 19:47:42
-2.2074,17.601,10/09/2023 19:48:42
-2.2074,17.598,10/09/2023 19:49:42
-2.2074,17.595,10/09/2023 19:50:42
-2.2072,17.593,10/09/2023 19:51:42
-2.2074,17.59,10/09/2023 19:52:42
-2.2074,17.589,10/09/2023 19:53:42
-2.2074,17.586,10/09/2023 19:54:42
-2.2074,17.583,10/09/2023 19:55:42
-2.2074,17.581,10/09/2023 19:56:42
-2.2074,17.579,10/09/2023 19:57:42
-2.2074,17.576,10/09/2023 19:58:42
-2.2074,17.574,10/09/2023 19:59:42
-2.2074,17.571,10/09/2023 20:00:42
-2.2074,17.568,10/09/2023 20:01:42
-2.2074,17.567,10/09/2023 20:02:42
-2.2074,17.564,10/09/2023 20:03:42
-2.2074,17.561,10/09/2023 20:04:42
-2.2072,17.559,10/09/2023 20:05:42
-2.2072,17.556,10/09/2023 20:06:42
-2.2074,17.553,10/09/2023 20:07:42
-2.2074,17.552,10/09/2023 20:08:42
-2.2072,17.549,10/09/2023 20:09:42
-2.2072,17.546,10/09/2023 20:10:42
-2.2074,17.544,10/09/2023 20:11:42
-2.2074,17.541,10/09/2023 20:12:42
-2.2074,17.538,10/09/2023 20:13:42
-2.2074,17.537,10/09/2023 20:14:42
-2.2074,17.534,10/09/2023 20:15:42
-2.2074,17.532,10/09/2023 20:16:42
-2.2074,17.529,10/09/2023 20:17:42
-2.2072,17.526,10/09/2023 20:18:42
-2.2072,17.525,10/09/2023 20:19:42
-2.2074,17.522,10/09/2023 20:20:42
-2.2074,17.519,10/09/2023 20:21:42
-2.2072,17.518,10/09/2023 20:22:42
-2.2074,17.515,10/09/2023 20:23:42
-2.2072,17.512,10/09/2023 20:24:42
-2.2072,17.51,10/09/2023 20:25:42
-2.2072,17.507,10/09/2023 20:26:42
-2.2072,17.506,10/09/2023 20:27:42
-2.2074,17.503,10/09/2023 20:28:42
-2.2072,17.5,10/09/2023 20:29:42
-2.2072,17.498,10/09/2023 20:30:42
-2.2074,17.495,10/09/2023 20:31:42
-2.2072,17.494,10/09/2023 20:32:42
-2.2072,17.491,10/09/2023 20:33:42
-2.2074,17.488,10/09/2023 20:34:42
-2.207,17.486,10/09/2023 20:35:42
-2.2072,17.483,10/09/2023 20:36:42
-2.2072,17.482,10/09/2023 20:37:42
-2.207,17.479,10/09/2023 20:38:42
-2.2072,17.476,10/09/2023 20:39:42
-2.2072,17.474,10/09/2023 20:40:42
-2.2074,17.471,10/09/2023 20:41:42
-2.2072,17.469,10/09/2023 20:42:42
-2.2072,17.467,10/09/2023 20:43:42
-2.2072,17.464,10/09/2023 20:44:42
-2.2072,17.461,10/09/2023 20:45:42
-2.207,17.46,10/09/2023 20:46:42
-2.207,17.457,10/09/2023 20:47:42
-2.2072,17.454,10/09/2023 20:48:42
-2.2072,17.452,10/09/2023 20:49:42
-2.2072,17.449,10/09/2023 20:50:42
-2.207,17.446,10/09/2023 20:51:42
-2.2072,17.445,10/09/2023 20:52:42
-2.2069,17.442,10/09/2023 20:53:42
-2.207,17.439,10/09/2023 20:54:42
-2.207,17.436,10/09/2023 20:55:42
-2.2072,17.434,10/09/2023 20:56:42
-2.207,17.431,10/09/2023 20:57:42
-2.207,17.428,10/09/2023 20:58:42
-2.2072,17.427,10/09/2023 20:59:42
-2.2072,17.424,10/09/2023 21:00:42
-2.2072,17.421,10/09/2023 21:01:42
-2.2069,17.419,10/09/2023 21:02:42
-2.207,17.416,10/09/2023 21:03:42
-2.207,17.413,10/09/2023 21:04:42
-2.2072,17.412,10/09/2023 21:05:42
-2.2072,17.409,10/09/2023 21:06:42
-2.207,17.406,10/09/2023 21:07:42
-2.2069,17.405,10/09/2023 21:08:42
-2.2072,17.402,10/09/2023 21:09:42
-2.207,17.399,10/09/2023 21:10:42
-2.207,17.396,10/09/2023 21:11:42
-2.207,17.394,10/09/2023 21:12:42
-2.207,17.391,10/09/2023 21:13:42
-2.207,17.388,10/09/2023 21:14:42
-2.207,17.387,10/09/2023 21:15:42
-2.2072,17.384,10/09/2023 21:16:42
-2.2072,17.381,10/09/2023 21:17:42
-2.207,17.378,10/09/2023 21:18:42
-2.207,17.375,10/09/2023 21:19:42
-2.2069,17.373,10/09/2023 21:20:42
-2.207,17.37,10/09/2023 21:21:42
-2.2069,17.367,10/09/2023 21:22:42
-2.2072,17.364,10/09/2023 21:23:42
-2.207,17.361,10/09/2023 21:24:42
-2.207,17.36,10/09/2023 21:25:42
-2.207,17.357,10/09/2023 21:26:42
-2.2069,17.354,10/09/2023 21:27:42
-2.2069,17.351,10/09/2023 21:28:42
-2.2069,17.348,10/09/2023 21:29:42
-2.2072,17.347,10/09/2023 21:30:42
-2.207,17.344,10/09/2023 21:31:42
-2.2072,17.341,10/09/2023 21:32:42
-2.207,17.338,10/09/2023 21:33:42
-2.207,17.335,10/09/2023 21:34:42
-2.2072,17.333,10/09/2023 21:35:42
-2.207,17.33,10/09/2023 21:36:42
-2.2069,17.327,10/09/2023 21:37:42
-2.207,17.324,10/09/2023 21:38:42
-2.2069,17.321,10/09/2023 21:39:42
-2.2072,17.318,10/09/2023 21:40:42
-2.207,17.317,10/09/2023 21:41:42
-2.207,17.314,10/09/2023 21:42:42
-2.207,17.311,10/09/2023 21:43:42
-2.2069,17.308,10/09/2023 21:44:42
-2.2069,17.305,10/09/2023 21:45:42
-2.207,17.302,10/09/2023 21:46:42
-2.2069,17.299,10/09/2023 21:47:42
-2.2069,17.298,10/09/2023 21:48:42
-2.2069,17.295,10/09/2023 21:49:42
-2.2069,17.292,10/09/2023 21:50:42
-2.2072,17.289,10/09/2023 21:51:42
-2.2072,17.286,10/09/2023 21:52:42
-2.2069,17.283,10/09/2023 21:53:42
-2.2067,17.28,10/09/2023 21:54:42
-2.2069,17.278,10/09/2023 21:55:42
-2.207,17.275,10/09/2023 21:56:42
-2.207,17.272,10/09/2023 21:57:42
-2.2069,17.269,10/09/2023 21:58:42
-2.2069,17.266,10/09/2023 21:59:42
-2.207,17.263,10/09/2023 22:00:42
-2.207,17.26,10/09/2023 22:01:42
-2.2069,17.257,10/09/2023 22:02:42
-2.207,17.254,10/09/2023 22:03:42
-2.2069,17.253,10/09/2023 22:04:42
-2.2072,17.25,10/09/2023 22:05:42
-2.2069,17.247,10/09/2023 22:06:42
-2.2069,17.244,10/09/2023 22:07:42
-2.2069,17.241,10/09/2023 22:08:42
-2.2069,17.238,10/09/2023 22:09:42
-2.207,17.235,10/09/2023 22:10:42
-2.207,17.232,10/09/2023 22:11:42
-2.207,17.229,10/09/2023 22:12:42
-2.207,17.226,10/09/2023 22:13:42
-2.2069,17.223,10/09/2023 22:14:42
-2.2069,17.22,10/09/2023 22:15:42
-2.207,17.217,10/09/2023 22:16:42
-2.2069,17.214,10/09/2023 22:17:42
-2.2069,17.213,10/09/2023 22:18:42
-2.2069,17.21,10/09/2023 22:19:42
-2.207,17.207,10/09/2023 22:20:42
-2.2069,17.204,10/09/2023 22:21:42
-2.2069,17.201,10/09/2023 22:22:42
-2.2069,17.198,10/09/2023 22:23:42
-2.207,17.195,10/09/2023 22:24:42
-2.207,17.192,10/09/2023 22:25:42
-2.207,17.189,10/09/2023 22:26:42
-2.2067,17.186,10/09/2023 22:27:42
-2.2069,17.183,10/09/2023 22:28:42
-2.2069,17.18,10/09/2023 22:29:42
-2.207,17.177,10/09/2023 22:30:42
-2.207,17.174,10/09/2023 22:31:42
-2.2067,17.171,10/09/2023 22:32:42
-2.207,17.168,10/09/2023 22:33:42
-2.207,17.164,10/09/2023 22:34:42
-2.207,17.161,10/09/2023 22:35:42
-2.207,17.158,10/09/2023 22:36:42
-2.2069,17.155,10/09/2023 22:37:42
-2.207,17.152,10/09/2023 22:38:42
-2.207,17.149,10/09/2023 22:39:42
-2.2069,17.146,10/09/2023 22:40:42
-2.207,17.141,10/09/2023 22:41:42
-2.2069,17.138,10/09/2023 22:42:42
-2.207,17.135,10/09/2023 22:43:42
-2.207,17.132,10/09/2023 22:44:42
-2.2069,17.129,10/09/2023 22:45:42
-2.2069,17.126,10/09/2023 22:46:42
-2.2072,17.124,10/09/2023 22:47:42
-2.207,17.119,10/09/2023 22:48:42
-2.2069,17.116,10/09/2023 22:49:42
-2.207,17.113,10/09/2023 22:50:42
-2.2069,17.11,10/09/2023 22:51:42
-2.207,17.107,10/09/2023 22:52:42
-2.2069,17.104,10/09/2023 22:53:42
-2.2069,17.1,10/09/2023 22:54:42
-2.2069,17.097,10/09/2023 22:55:42
-2.207,17.094,10/09/2023 22:56:42
-2.2072,17.091,10/09/2023 22:57:42
-2.2069,17.088,10/09/2023 22:58:42
-2.2069,17.085,10/09/2023 22:59:42
-2.207,17.082,10/09/2023 23:00:42
-2.2069,17.079,10/09/2023 23:01:42
-2.207,17.076,10/09/2023 23:02:42
-2.207,17.073,10/09/2023 23:03:42
-2.2069,17.07,10/09/2023 23:04:42
-2.207,17.067,10/09/2023 23:05:42
-2.2069,17.063,10/09/2023 23:06:42
-2.207,17.06,10/09/2023 23:07:42
-2.2069,17.057,10/09/2023 23:08:42
-2.207,17.054,10/09/2023 23:09:42
-2.207,17.051,10/09/2023 23:10:42
-2.207,17.048,10/09/2023 23:11:42
-2.207,17.043,10/09/2023 23:12:42
-2.207,17.04,10/09/2023 23:13:42
-2.2067,17.037,10/09/2023 23:14:42
-2.207,17.034,10/09/2023 23:15:42
-2.2069,17.031,10/09/2023 23:16:42
-2.207,17.027,10/09/2023 23:17:42
-2.207,17.024,10/09/2023 23:18:42
-2.207,17.021,10/09/2023 23:19:42
-2.2069,17.018,10/09/2023 23:20:42
-2.207,17.013,10/09/2023 23:21:42
-2.207,17.01,10/09/2023 23:22:42
-2.207,17.006,10/09/2023 23:23:42
-2.207,17.003,10/09/2023 23:24:42
-2.2069,17,10/09/2023 23:25:42
-2.2069,16.996,10/09/2023 23:26:42
-2.207,16.993,10/09/2023 23:27:42
-2.2069,16.99,10/09/2023 23:28:42
-2.2069,16.985,10/09/2023 23:29:42
-2.207,16.982,10/09/2023 23:30:42
-2.2072,16.979,10/09/2023 23:31:42
-2.2069,16.975,10/09/2023 23:32:42
-2.2069,16.972,10/09/2023 23:33:42
-2.207,16.967,10/09/2023 23:34:42
-2.2072,16.964,10/09/2023 23:35:42
-2.2069,16.96,10/09/2023 23:36:42
-2.207,16.955,10/09/2023 23:37:42
-2.207,16.952,10/09/2023 23:38:42
-2.207,16.948,10/09/2023 23:39:42
-2.2069,16.944,10/09/2023 23:40:42
-2.207,16.941,10/09/2023 23:41:42
-2.2069,16.936,10/09/2023 23:42:42
-2.207,16.933,10/09/2023 23:43:42
-2.2069,16.929,10/09/2023 23:44:42
-2.207,16.926,10/09/2023 23:45:42
-2.2069,16.923,10/09/2023 23:46:42
-2.2069,16.918,10/09/2023 23:47:42
-2.2069,16.914,10/09/2023 23:48:42
-2.207,16.911,10/09/2023 23:49:42
-2.207,16.906,10/09/2023 23:50:42
-2.207,16.903,10/09/2023 23:51:42
-2.207,16.9,10/09/2023 23:52:42
-2.2069,16.897,10/09/2023 23:53:42
-2.207,16.894,10/09/2023 23:54:42
-2.207,16.891,10/09/2023 23:55:42
-2.207,16.888,10/09/2023 23:56:42
-2.207,16.886,10/09/2023 23:57:42
-2.2072,16.881,10/09/2023 23:58:42
-2.207,16.878,10/09/2023 23:59:42
-2.2072,16.875,10/10/2023 00:00:42
-2.2069,16.872,10/10/2023 00:01:42
-2.2069,16.869,10/10/2023 00:02:42
-2.207,16.866,10/10/2023 00:03:42
-2.207,16.863,10/10/2023 00:04:42
-2.2069,16.86,10/10/2023 00:05:42
-2.2069,16.857,10/10/2023 00:06:42
-2.207,16.854,10/10/2023 00:07:42
-2.2067,16.85,10/10/2023 00:08:42
-2.207,16.847,10/10/2023 00:09:42
-2.207,16.842,10/10/2023 00:10:42
-2.207,16.839,10/10/2023 00:11:42
-2.207,16.835,10/10/2023 00:12:42
-2.207,16.832,10/10/2023 00:13:42
-2.2069,16.827,10/10/2023 00:14:42
-2.2069,16.825,10/10/2023 00:15:42
-2.2072,16.822,10/10/2023 00:16:42
-2.207,16.819,10/10/2023 00:17:42
-2.207,16.814,10/10/2023 00:18:42
-2.207,16.811,10/10/2023 00:19:42
-2.207,16.807,10/10/2023 00:20:42
-2.207,16.804,10/10/2023 00:21:42
-2.207,16.801,10/10/2023 00:22:42
-2.2067,16.796,10/10/2023 00:23:42
-2.2072,16.793,10/10/2023 00:24:42
-2.207,16.79,10/10/2023 00:25:42
-2.207,16.786,10/10/2023 00:26:42
-2.207,16.783,10/10/2023 00:27:42
-2.2069,16.778,10/10/2023 00:28:42
-2.207,16.775,10/10/2023 00:29:42
-2.2069,16.772,10/10/2023 00:30:42
-2.207,16.768,10/10/2023 00:31:42
-2.2069,16.765,10/10/2023 00:32:42
-2.207,16.761,10/10/2023 00:33:42
-2.207,16.756,10/10/2023 00:34:42
-2.207,16.753,10/10/2023 00:35:42
-2.207,16.749,10/10/2023 00:36:42
-2.207,16.744,10/10/2023 00:37:42
-2.207,16.741,10/10/2023 00:38:42
-2.207,16.737,10/10/2023 00:39:42
-2.207,16.734,10/10/2023 00:40:42
-2.207,16.729,10/10/2023 00:41:42
-2.207,16.726,10/10/2023 00:42:42
-2.207,16.722,10/10/2023 00:43:42
-2.207,16.717,10/10/2023 00:44:42
-2.207,16.713,10/10/2023 00:45:42
-2.2069,16.71,10/10/2023 00:46:42
-2.207,16.705,10/10/2023 00:47:42
-2.207,16.701,10/10/2023 00:48:42
-2.2069,16.698,10/10/2023 00:49:42
-2.2072,16.694,10/10/2023 00:50:42
-2.207,16.691,10/10/2023 00:51:42
-2.2072,16.686,10/10/2023 00:52:42
-2.207,16.683,10/10/2023 00:53:42
-2.207,16.679,10/10/2023 00:54:42
-2.2072,16.676,10/10/2023 00:55:42
-2.2072,16.671,10/10/2023 00:56:42
-2.207,16.667,10/10/2023 00:57:42
-2.207,16.664,10/10/2023 00:58:42
-2.207,16.659,10/10/2023 00:59:42
-2.207,16.655,10/10/2023 01:00:42
-2.207,16.65,10/10/2023 01:01:42
-2.207,16.646,10/10/2023 01:02:42
-2.207,16.641,10/10/2023 01:03:42
-2.2072,16.637,10/10/2023 01:04:42
-2.2072,16.633,10/10/2023 01:05:42
-2.2072,16.628,10/10/2023 01:06:42
-2.2072,16.624,10/10/2023 01:07:42
-2.2072,16.619,10/10/2023 01:08:42
-2.207,16.613,10/10/2023 01:09:42
-2.207,16.61,10/10/2023 01:10:42
-2.2072,16.604,10/10/2023 01:11:42
-2.207,16.6,10/10/2023 01:12:42
-2.207,16.595,10/10/2023 01:13:42
-2.2072,16.589,10/10/2023 01:14:42
-2.207,16.585,10/10/2023 01:15:42
-2.2072,16.58,10/10/2023 01:16:42
-2.207,16.576,10/10/2023 01:17:42
-2.2072,16.572,10/10/2023 01:18:42
-2.207,16.566,10/10/2023 01:19:42
-2.207,16.561,10/10/2023 01:20:42
-2.207,16.557,10/10/2023 01:21:42
-2.2072,16.551,10/10/2023 01:22:42
-2.2072,16.546,10/10/2023 01:23:42
-2.207,16.542,10/10/2023 01:24:42
-2.2072,16.537,10/10/2023 01:25:42
-2.2072,16.533,10/10/2023 01:26:42
-2.207,16.528,10/10/2023 01:27:42
-2.207,16.524,10/10/2023 01:28:42
-2.2072,16.519,10/10/2023 01:29:42
-2.2072,16.515,10/10/2023 01:30:42
-2.207,16.51,10/10/2023 01:31:42
-2.2072,16.506,10/10/2023 01:32:42
-2.2072,16.503,10/10/2023 01:33:42
-2.2072,16.5,10/10/2023 01:34:42
-2.207,16.497,10/10/2023 01:35:42
-2.2072,16.493,10/10/2023 01:36:42
-2.207,16.49,10/10/2023 01:37:42
-2.2072,16.485,10/10/2023 01:38:42
-2.2072,16.482,10/10/2023 01:39:42
-2.207,16.479,10/10/2023 01:40:42
-2.2072,16.475,10/10/2023 01:41:42
-2.207,16.472,10/10/2023 01:42:42
-2.2072,16.469,10/10/2023 01:43:42
-2.2072,16.464,10/10/2023 01:44:42
-2.207,16.461,10/10/2023 01:45:42
-2.207,16.457,10/10/2023 01:46:42
-2.207,16.454,10/10/2023 01:47:42
-2.207,16.451,10/10/2023 01:48:42
-2.2072,16.446,10/10/2023 01:49:42
-2.2072,16.443,10/10/2023 01:50:42
-2.2072,16.441,10/10/2023 01:51:42
-2.207,16.436,10/10/2023 01:52:42
-2.2072,16.433,10/10/2023 01:53:42
-2.2072,16.429,10/10/2023 01:54:42
-2.207,16.424,10/10/2023 01:55:42
-2.207,16.421,10/10/2023 01:56:42
-2.207,16.417,10/10/2023 01:57:42
-2.2072,16.414,10/10/2023 01:58:42
-2.207,16.411,10/10/2023 01:59:42
-2.2072,16.406,10/10/2023 02:00:42
-2.207,16.402,10/10/2023 02:01:42
-2.2072,16.399,10/10/2023 02:02:42
-2.207,16.394,10/10/2023 02:03:42
-2.207,16.39,10/10/2023 02:04:42
-2.207,16.387,10/10/2023 02:05:42
-2.207,16.382,10/10/2023 02:06:42
-2.2072,16.378,10/10/2023 02:07:42
-2.2072,16.375,10/10/2023 02:08:42
-2.207,16.371,10/10/2023 02:09:42
-2.207,16.366,10/10/2023 02:10:42
-2.2072,16.363,10/10/2023 02:11:42
-2.207,16.359,10/10/2023 02:12:42
-2.2072,16.354,10/10/2023 02:13:42
-2.2072,16.351,10/10/2023 02:14:42
-2.207,16.347,10/10/2023 02:15:42
-2.2072,16.342,10/10/2023 02:16:42
-2.2072,16.338,10/10/2023 02:17:42
-2.2072,16.333,10/10/2023 02:18:42
-2.207,16.329,10/10/2023 02:19:42
-2.2072,16.326,10/10/2023 02:20:42
-2.2072,16.321,10/10/2023 02:21:42
-2.207,16.317,10/10/2023 02:22:42
-2.2072,16.312,10/10/2023 02:23:42
-2.207,16.309,10/10/2023 02:24:42
-2.207,16.305,10/10/2023 02:25:42
-2.207,16.301,10/10/2023 02:26:42
-2.207,16.296,10/10/2023 02:27:42
-2.2072,16.292,10/10/2023 02:28:42
-2.2072,16.289,10/10/2023 02:29:42
-2.2072,16.284,10/10/2023 02:30:42
-2.207,16.28,10/10/2023 02:31:42
-2.2072,16.275,10/10/2023 02:32:42
-2.207,16.272,10/10/2023 02:33:42
-2.207,16.268,10/10/2023 02:34:42
-2.2072,16.263,10/10/2023 02:35:42
-2.207,16.259,10/10/2023 02:36:42
-2.2069,16.256,10/10/2023 02:37:42
-2.207,16.251,10/10/2023 02:38:42
-2.207,16.248,10/10/2023 02:39:42
-2.2072,16.244,10/10/2023 02:40:42
-2.207,16.239,10/10/2023 02:41:42
-2.207,16.237,10/10/2023 02:42:42
-2.2072,16.232,10/10/2023 02:43:42
-2.207,16.229,10/10/2023 02:44:42
-2.207,16.225,10/10/2023 02:45:42
-2.207,16.222,10/10/2023 02:46:42
-2.207,16.217,10/10/2023 02:47:42
-2.2072,16.214,10/10/2023 02:48:42
-2.207,16.211,10/10/2023 02:49:42
-2.2069,16.207,10/10/2023 02:50:42
-2.207,16.204,10/10/2023 02:51:42
-2.2072,16.201,10/10/2023 02:52:42
-2.207,16.198,10/10/2023 02:53:42
-2.207,16.195,10/10/2023 02:54:42
-2.207,16.192,10/10/2023 02:55:42
-2.207,16.189,10/10/2023 02:56:42
-2.207,16.186,10/10/2023 02:57:42
-2.207,16.183,10/10/2023 02:58:42
-2.2069,16.18,10/10/2023 02:59:42
-2.207,16.177,10/10/2023 03:00:42
-2.2069,16.172,10/10/2023 03:01:42
-2.207,16.168,10/10/2023 03:02:42
-2.207,16.165,10/10/2023 03:03:42
-2.2072,16.161,10/10/2023 03:04:42
-2.2072,16.158,10/10/2023 03:05:42
-2.207,16.153,10/10/2023 03:06:42
-2.207,16.15,10/10/2023 03:07:42
-2.2072,16.147,10/10/2023 03:08:42
-2.2069,16.144,10/10/2023 03:09:42
-2.2069,16.14,10/10/2023 03:10:42
-2.207,16.137,10/10/2023 03:11:42
-2.207,16.132,10/10/2023 03:12:42
-2.207,16.129,10/10/2023 03:13:42
-2.207,16.125,10/10/2023 03:14:42
-2.2069,16.122,10/10/2023 03:15:42
-2.2072,16.119,10/10/2023 03:16:42
-2.207,16.116,10/10/2023 03:17:42
-2.2069,16.111,10/10/2023 03:18:42
-2.2069,16.108,10/10/2023 03:19:42
-2.207,16.104,10/10/2023 03:20:42
-2.207,16.101,10/10/2023 03:21:42
-2.207,16.096,10/10/2023 03:22:42
-2.2069,16.091,10/10/2023 03:23:42
-2.207,16.088,10/10/2023 03:24:42
-2.2069,16.083,10/10/2023 03:25:42
-2.2069,16.079,10/10/2023 03:26:42
-2.2069,16.074,10/10/2023 03:27:42
-2.207,16.071,10/10/2023 03:28:42
-2.2069,16.067,10/10/2023 03:29:42
-2.2067,16.062,10/10/2023 03:30:42
-2.2069,16.059,10/10/2023 03:31:42
-2.207,16.055,10/10/2023 03:32:42
-2.2067,16.05,10/10/2023 03:33:42
-2.207,16.047,10/10/2023 03:34:42
-2.2069,16.043,10/10/2023 03:35:42
-2.2069,16.04,10/10/2023 03:36:42
-2.2069,16.035,10/10/2023 03:37:42
-2.2069,16.032,10/10/2023 03:38:42
-2.2069,16.028,10/10/2023 03:39:42
-2.2069,16.023,10/10/2023 03:40:42
-2.2067,16.02,10/10/2023 03:41:42
-2.2069,16.018,10/10/2023 03:42:42
-2.2069,16.013,10/10/2023 03:43:42
-2.207,16.01,10/10/2023 03:44:42
-2.2067,16.006,10/10/2023 03:45:42
-2.2067,16.003,10/10/2023 03:46:42
-2.207,16,10/10/2023 03:47:42
-2.2067,15.995,10/10/2023 03:48:42
-2.2069,15.992,10/10/2023 03:49:42
-2.2065,15.988,10/10/2023 03:50:42
-2.2069,15.985,10/10/2023 03:51:42
-2.2067,15.982,10/10/2023 03:52:42
-2.2067,15.979,10/10/2023 03:53:42
-2.2067,15.976,10/10/2023 03:54:42
-2.2067,15.971,10/10/2023 03:55:42
-2.2067,15.968,10/10/2023 03:56:42
-2.2069,15.965,10/10/2023 03:57:42
-2.2067,15.962,10/10/2023 03:58:42
-2.2069,15.959,10/10/2023 03:59:42
-2.2065,15.956,10/10/2023 04:00:42
-2.2069,15.953,10/10/2023 04:01:42
-2.2067,15.95,10/10/2023 04:02:42
-2.207,15.947,10/10/2023 04:03:42
-2.2065,15.944,10/10/2023 04:04:42
-2.2065,15.943,10/10/2023 04:05:42
-2.2065,15.94,10/10/2023 04:06:42
-2.2067,15.937,10/10/2023 04:07:42
-2.2065,15.936,10/10/2023 04:08:42
-2.2063,15.933,10/10/2023 04:09:42
-2.2065,15.93,10/10/2023 04:10:42
-2.2065,15.925,10/10/2023 04:11:42
-2.2067,15.922,10/10/2023 04:12:42
-2.2069,15.919,10/10/2023 04:13:42
-2.2065,15.916,10/10/2023 04:14:42
-2.2063,15.913,10/10/2023 04:15:42
-2.2061,15.91,10/10/2023 04:16:42
-2.2063,15.907,10/10/2023 04:17:42
-2.2063,15.904,10/10/2023 04:18:42
-2.2065,15.901,10/10/2023 04:19:42
-2.2063,15.898,10/10/2023 04:20:42
-2.2063,15.895,10/10/2023 04:21:42
-2.2063,15.892,10/10/2023 04:22:42
-2.2067,15.889,10/10/2023 04:23:42
-2.2063,15.886,10/10/2023 04:24:42
-2.2061,15.883,10/10/2023 04:25:42
-2.2061,15.88,10/10/2023 04:26:42
-2.2063,15.877,10/10/2023 04:27:42
-2.2059,15.874,10/10/2023 04:28:42
-2.2061,15.873,10/10/2023 04:29:42
-2.2065,15.87,10/10/2023 04:30:42
-2.2061,15.867,10/10/2023 04:31:42
-2.2057,15.864,10/10/2023 04:32:42
-2.2061,15.86,10/10/2023 04:33:42
-2.2061,15.858,10/10/2023 04:34:42
-2.2061,15.855,10/10/2023 04:35:42
-2.2063,15.852,10/10/2023 04:36:42
-2.2063,15.851,10/10/2023 04:37:42
-2.2061,15.848,10/10/2023 04:38:42
-2.2061,15.845,10/10/2023 04:39:42
-2.2055,15.842,10/10/2023 04:40:42
-2.2061,15.839,10/10/2023 04:41:42
-2.2057,15.836,10/10/2023 04:42:42
-2.2063,15.834,10/10/2023 04:43:42
-2.2059,15.831,10/10/2023 04:44:42
-2.2059,15.828,10/10/2023 04:45:42
-2.2059,15.825,10/10/2023 04:46:42
-2.2059,15.822,10/10/2023 04:47:42
-2.2059,15.819,10/10/2023 04:48:42
-2.2057,15.816,10/10/2023 04:49:42
-2.2055,15.813,10/10/2023 04:50:42
-2.2053,15.81,10/10/2023 04:51:42
-2.2057,15.807,10/10/2023 04:52:42
-2.2053,15.804,10/10/2023 04:53:42
-2.2055,15.801,10/10/2023 04:54:42
-2.2055,15.798,10/10/2023 04:55:42
-2.2053,15.795,10/10/2023 04:56:42
-2.2059,15.794,10/10/2023 04:57:42
-2.2057,15.791,10/10/2023 04:58:42
-2.2055,15.788,10/10/2023 04:59:42
-2.2055,15.785,10/10/2023 05:00:42
-2.2057,15.782,10/10/2023 05:01:42
-2.2055,15.781,10/10/2023 05:02:42
-2.2059,15.778,10/10/2023 05:03:42
-2.2055,15.775,10/10/2023 05:04:42
-2.2053,15.772,10/10/2023 05:05:42
-2.2057,15.77,10/10/2023 05:06:42
-2.2055,15.767,10/10/2023 05:07:42
-2.2053,15.764,10/10/2023 05:08:42
-2.2051,15.763,10/10/2023 05:09:42
-2.2055,15.76,10/10/2023 05:10:42
-2.2053,15.758,10/10/2023 05:11:42
-2.2053,15.757,10/10/2023 05:12:42
-2.2053,15.754,10/10/2023 05:13:42
-2.2053,15.752,10/10/2023 05:14:42
-2.2051,15.751,10/10/2023 05:15:42
-2.2051,15.748,10/10/2023 05:16:42
-2.2051,15.746,10/10/2023 05:17:42
-2.2051,15.743,10/10/2023 05:18:42
-2.2049,15.742,10/10/2023 05:19:42
-2.2051,15.74,10/10/2023 05:20:42
-2.2049,15.737,10/10/2023 05:21:42
-2.2053,15.736,10/10/2023 05:22:42
-2.2049,15.736,10/10/2023 05:23:42
-2.2051,15.734,10/10/2023 05:24:42
-2.2049,15.733,10/10/2023 05:25:42
-2.2049,15.731,10/10/2023 05:26:42
-2.2049,15.73,10/10/2023 05:27:42
-2.2049,15.728,10/10/2023 05:28:42
-2.2049,15.727,10/10/2023 05:29:42
-2.2049,15.725,10/10/2023 05:30:42
-2.2049,15.722,10/10/2023 05:31:42
-2.2049,15.721,10/10/2023 05:32:42
-2.2051,15.719,10/10/2023 05:33:42
-2.2048,15.718,10/10/2023 05:34:42
-2.2048,15.716,10/10/2023 05:35:42
-2.2051,15.715,10/10/2023 05:36:42
-2.2049,15.713,10/10/2023 05:37:42
-2.2051,15.712,10/10/2023 05:38:42
-2.2048,15.71,10/10/2023 05:39:42
-2.2049,15.709,10/10/2023 05:40:42
-2.2049,15.707,10/10/2023 05:41:42
-2.2051,15.706,10/10/2023 05:42:42
-2.2048,15.704,10/10/2023 05:43:42
-2.2049,15.703,10/10/2023 05:44:42
-2.2048,15.701,10/10/2023 05:45:42
-2.2049,15.7,10/10/2023 05:46:42
-2.2049,15.699,10/10/2023 05:47:42
-2.2048,15.697,10/10/2023 05:48:42
-2.2049,15.696,10/10/2023 05:49:42
-2.2046,15.694,10/10/2023 05:50:42
-2.2051,15.693,10/10/2023 05:51:42
-2.2049,15.693,10/10/2023 05:52:42
-2.2048,15.691,10/10/2023 05:53:42
-2.2049,15.69,10/10/2023 05:54:42
-2.2049,15.688,10/10/2023 05:55:42
-2.2049,15.687,10/10/2023 05:56:42
-2.2048,15.685,10/10/2023 05:57:42
-2.2049,15.684,10/10/2023 05:58:42
-2.2048,15.682,10/10/2023 05:59:42
-2.2046,15.681,10/10/2023 06:00:42
-2.2048,15.681,10/10/2023 06:01:42
-2.2048,15.679,10/10/2023 06:02:42
-2.2046,15.679,10/10/2023 06:03:42
-2.2048,15.678,10/10/2023 06:04:42
-2.2046,15.676,10/10/2023 06:05:42
-2.2046,15.676,10/10/2023 06:06:42
-2.2046,15.675,10/10/2023 06:07:42
-2.2046,15.673,10/10/2023 06:08:42
-2.2046,15.673,10/10/2023 06:09:42
-2.2046,15.673,10/10/2023 06:10:42
-2.2046,15.672,10/10/2023 06:11:42
-2.2044,15.672,10/10/2023 06:12:42
-2.2046,15.67,10/10/2023 06:13:42
-2.2044,15.67,10/10/2023 06:14:42
-2.2044,15.669,10/10/2023 06:15:42
-2.2044,15.667,10/10/2023 06:16:42
-2.2046,15.667,10/10/2023 06:17:42
-2.2044,15.666,10/10/2023 06:18:42
-2.2044,15.666,10/10/2023 06:19:42
-2.2042,15.664,10/10/2023 06:20:42
-2.2044,15.664,10/10/2023 06:21:42
-2.2046,15.663,10/10/2023 06:22:42
-2.2044,15.663,10/10/2023 06:23:42
-2.2044,15.663,10/10/2023 06:24:42
-2.2044,15.661,10/10/2023 06:25:42
-2.2044,15.661,10/10/2023 06:26:42
-2.2044,15.661,10/10/2023 06:27:42
-2.2044,15.66,10/10/2023 06:28:42
-2.2042,15.66,10/10/2023 06:29:42
-2.2044,15.66,10/10/2023 06:30:42
-2.2044,15.66,10/10/2023 06:31:42
-2.2042,15.66,10/10/2023 06:32:42
-2.2044,15.658,10/10/2023 06:33:42
-2.2044,15.658,10/10/2023 06:34:42
-2.2044,15.658,10/10/2023 06:35:42
-2.2044,15.658,10/10/2023 06:36:42
-2.2042,15.658,10/10/2023 06:37:42
-2.2042,15.657,10/10/2023 06:38:42
-2.2044,15.657,10/10/2023 06:39:42
-2.2044,15.657,10/10/2023 06:40:42
-2.2042,15.657,10/10/2023 06:41:42
-2.2044,15.657,10/10/2023 06:42:42
-2.2044,15.657,10/10/2023 06:43:42
-2.2042,15.657,10/10/2023 06:44:42
-2.2044,15.657,10/10/2023 06:45:42
-2.2042,15.658,10/10/2023 06:46:42
-2.2042,15.658,10/10/2023 06:47:42
-2.2044,15.658,10/10/2023 06:48:42
-2.2044,15.658,10/10/2023 06:49:42
-2.2042,15.658,10/10/2023 06:50:42
-2.2044,15.658,10/10/2023 06:51:42
-2.2044,15.658,10/10/2023 06:52:42
-2.2042,15.658,10/10/2023 06:53:42
-2.2042,15.658,10/10/2023 06:54:42
-2.2044,15.658,10/10/2023 06:55:42
-2.2042,15.658,10/10/2023 06:56:42
-2.2042,15.658,10/10/2023 06:57:42
-2.2042,15.658,10/10/2023 06:58:42
-2.2044,15.658,10/10/2023 06:59:42
-2.2042,15.658,10/10/2023 07:00:42
-2.2042,15.658,10/10/2023 07:01:42
-2.2042,15.658,10/10/2023 07:02:42
-2.2042,15.66,10/10/2023 07:03:42
-2.2042,15.66,10/10/2023 07:04:42
-2.2042,15.66,10/10/2023 07:05:42
-2.2042,15.66,10/10/2023 07:06:42
-2.2042,15.66,10/10/2023 07:07:42
-2.2042,15.66,10/10/2023 07:08:42
-2.2042,15.66,10/10/2023 07:09:42
-2.2042,15.66,10/10/2023 07:10:42
-2.2042,15.66,10/10/2023 07:11:42
-2.2044,15.66,10/10/2023 07:12:42
-2.2044,15.658,10/10/2023 07:13:42
-2.2042,15.658,10/10/2023 07:14:42
-2.2042,15.658,10/10/2023 07:15:42
-2.2042,15.658,10/10/2023 07:16:42
-2.2042,15.658,10/10/2023 07:17:42
-2.2042,15.658,10/10/2023 07:18:42
-2.2042,15.658,10/10/2023 07:19:42
-2.2042,15.658,10/10/2023 07:20:42
-2.2044,15.658,10/10/2023 07:21:42
-2.2042,15.658,10/10/2023 07:22:42
-2.2042,15.657,10/10/2023 07:23:42
-2.2042,15.657,10/10/2023 07:24:42
-2.2042,15.655,10/10/2023 07:25:42
-2.2042,15.655,10/10/2023 07:26:42
-2.2042,15.654,10/10/2023 07:27:42
-2.2042,15.652,10/10/2023 07:28:42
-2.2042,15.651,10/10/2023 07:29:42
-2.2042,15.651,10/10/2023 07:30:42
-2.2042,15.649,10/10/2023 07:31:42
-2.2042,15.649,10/10/2023 07:32:42
-2.2042,15.648,10/10/2023 07:33:42
-2.2042,15.648,10/10/2023 07:34:42
-2.2042,15.648,10/10/2023 07:35:42
-2.2042,15.646,10/10/2023 07:36:42
-2.2042,15.648,10/10/2023 07:37:42
-2.2042,15.648,10/10/2023 07:38:42
-2.2044,15.648,10/10/2023 07:39:42
-2.2042,15.648,10/10/2023 07:40:42
-2.2042,15.648,10/10/2023 07:41:42
-2.2042,15.649,10/10/2023 07:42:42
-2.2042,15.649,10/10/2023 07:43:42
-2.2042,15.649,10/10/2023 07:44:42
-2.2042,15.651,10/10/2023 07:45:42
-2.2042,15.651,10/10/2023 07:46:42
-2.2044,15.651,10/10/2023 07:47:42
-2.2042,15.652,10/10/2023 07:48:42
-2.2042,15.652,10/10/2023 07:49:42
-2.2042,15.652,10/10/2023 07:50:42
-2.2042,15.654,10/10/2023 07:51:42
-2.2042,15.655,10/10/2023 07:52:42
-2.2042,15.655,10/10/2023 07:53:42
-2.2042,15.657,10/10/2023 07:54:42
-2.2042,15.657,10/10/2023 07:55:42
-2.2044,15.658,10/10/2023 07:56:42
-2.2042,15.66,10/10/2023 07:57:42
-2.2042,15.66,10/10/2023 07:58:42
-2.2042,15.661,10/10/2023 07:59:42
-2.2044,15.663,10/10/2023 08:00:42
-2.2042,15.664,10/10/2023 08:01:42
-2.2042,15.664,10/10/2023 08:02:42
-2.2042,15.666,10/10/2023 08:03:42
-2.2042,15.667,10/10/2023 08:04:42
-2.2042,15.669,10/10/2023 08:05:42
-2.2042,15.669,10/10/2023 08:06:42
-2.2042,15.67,10/10/2023 08:07:42
-2.2042,15.672,10/10/2023 08:08:42
-2.2042,15.673,10/10/2023 08:09:42
-2.2042,15.675,10/10/2023 08:10:42
-2.2042,15.676,10/10/2023 08:11:42
-2.2042,15.678,10/10/2023 08:12:42
-2.2042,15.679,10/10/2023 08:13:42
-2.2042,15.681,10/10/2023 08:14:42
-2.2042,15.682,10/10/2023 08:15:42
-2.2042,15.684,10/10/2023 08:16:42
-2.2042,15.685,10/10/2023 08:17:42
-2.2042,15.687,10/10/2023 08:18:42
-2.2042,15.69,10/10/2023 08:19:42
-2.2042,15.691,10/10/2023 08:20:42
-2.2042,15.693,10/10/2023 08:21:42
-2.2042,15.694,10/10/2023 08:22:42
-2.2042,15.694,10/10/2023 08:23:42
-2.2042,15.696,10/10/2023 08:24:42
-2.2042,15.697,10/10/2023 08:25:42
-2.2042,15.7,10/10/2023 08:26:42
-2.2042,15.701,10/10/2023 08:27:42
-2.2042,15.703,10/10/2023 08:28:42
-2.2042,15.704,10/10/2023 08:29:42
-2.2042,15.706,10/10/2023 08:30:42
-2.2042,15.707,10/10/2023 08:31:42
-2.2042,15.709,10/10/2023 08:32:42
-2.2042,15.712,10/10/2023 08:33:42
-2.2042,15.713,10/10/2023 08:34:42
-2.2044,15.715,10/10/2023 08:35:42
-2.2042,15.718,10/10/2023 08:36:42
-2.2042,15.719,10/10/2023 08:37:42
-2.2042,15.722,10/10/2023 08:38:42
-2.2044,15.724,10/10/2023 08:39:42
-2.2042,15.727,10/10/2023 08:40:42
-2.2042,15.73,10/10/2023 08:41:42
-2.2042,15.731,10/10/2023 08:42:42
-2.2042,15.734,10/10/2023 08:43:42
-2.2042,15.737,10/10/2023 08:44:42
-2.2042,15.739,10/10/2023 08:45:42
-2.2042,15.742,10/10/2023 08:46:42
-2.2042,15.745,10/10/2023 08:47:42
-2.2042,15.746,10/10/2023 08:48:42
-2.2042,15.749,10/10/2023 08:49:42
-2.2042,15.752,10/10/2023 08:50:42
-2.2042,15.755,10/10/2023 08:51:42
-2.2042,15.757,10/10/2023 08:52:42
-2.2042,15.76,10/10/2023 08:53:42
-2.2042,15.763,10/10/2023 08:54:42
-2.2042,15.764,10/10/2023 08:55:42
-2.2042,15.767,10/10/2023 08:56:42
-2.2042,15.77,10/10/2023 08:57:42
-2.2042,15.773,10/10/2023 08:58:42
-2.2042,15.776,10/10/2023 08:59:42
-2.2042,15.779,10/10/2023 09:00:42
-2.2042,15.781,10/10/2023 09:01:42
-2.2042,15.783,10/10/2023 09:02:42
-2.2044,15.786,10/10/2023 09:03:42
-2.2042,15.789,10/10/2023 09:04:42
-2.2042,15.792,10/10/2023 09:05:42
-2.2042,15.795,10/10/2023 09:06:42
-2.2042,15.798,10/10/2023 09:07:42
-2.2042,15.801,10/10/2023 09:08:42
-2.2042,15.804,10/10/2023 09:09:42
-2.2042,15.807,10/10/2023 09:10:42
-2.2042,15.81,10/10/2023 09:11:42
-2.2042,15.813,10/10/2023 09:12:42
-2.2042,15.816,10/10/2023 09:13:42
-2.2042,15.819,10/10/2023 09:14:42
-2.2042,15.822,10/10/2023 09:15:42
-2.2042,15.825,10/10/2023 09:16:42
-2.2042,15.828,10/10/2023 09:17:42
-2.2042,15.831,10/10/2023 09:18:42
-2.2042,15.834,10/10/2023 09:19:42
-2.2042,15.839,10/10/2023 09:20:42
-2.2042,15.842,10/10/2023 09:21:42
-2.2042,15.845,10/10/2023 09:22:42
-2.2042,15.848,10/10/2023 09:23:42
-2.2042,15.851,10/10/2023 09:24:42
-2.2042,15.855,10/10/2023 09:25:42
-2.2042,15.858,10/10/2023 09:26:42
-2.2042,15.861,10/10/2023 09:27:42
-2.2042,15.864,10/10/2023 09:28:42
-2.2042,15.868,10/10/2023 09:29:42
-2.2042,15.871,10/10/2023 09:30:42
-2.2042,15.874,10/10/2023 09:31:42
-2.2042,15.877,10/10/2023 09:32:42
-2.2042,15.882,10/10/2023 09:33:42
-2.2042,15.885,10/10/2023 09:34:42
-2.2042,15.889,10/10/2023 09:35:42
-2.2042,15.892,10/10/2023 09:36:42
-2.2042,15.897,10/10/2023 09:37:42
-2.2042,15.9,10/10/2023 09:38:42
-2.2042,15.903,10/10/2023 09:39:42
-2.2042,15.907,10/10/2023 09:40:42
-2.2042,15.912,10/10/2023 09:41:42
-2.2042,15.915,10/10/2023 09:42:42
-2.2042,15.919,10/10/2023 09:43:42
-2.2042,15.922,10/10/2023 09:44:42
-2.2042,15.927,10/10/2023 09:45:42
-2.2042,15.931,10/10/2023 09:46:42
-2.2042,15.934,10/10/2023 09:47:42
-2.2042,15.939,10/10/2023 09:48:42
-2.2042,15.943,10/10/2023 09:49:42
-2.2042,15.946,10/10/2023 09:50:42
-2.2042,15.95,10/10/2023 09:51:42
-2.2042,15.955,10/10/2023 09:52:42
-2.2042,15.959,10/10/2023 09:53:42
-2.204,15.962,10/10/2023 09:54:42
-2.2042,15.967,10/10/2023 09:55:42
-2.2042,15.971,10/10/2023 09:56:42
-2.2042,15.976,10/10/2023 09:57:42
-2.2042,15.98,10/10/2023 09:58:42
-2.2042,15.983,10/10/2023 09:59:42
-2.2042,15.988,10/10/2023 10:00:42
-2.2042,15.992,10/10/2023 10:01:42
-2.2042,15.997,10/10/2023 10:02:42
-2.2042,16.001,10/10/2023 10:03:42
-2.2042,16.006,10/10/2023 10:04:42
-2.2042,16.01,10/10/2023 10:05:42
-2.2042,16.015,10/10/2023 10:06:42
-2.2042,16.019,10/10/2023 10:07:42
-2.2042,16.023,10/10/2023 10:08:42
-2.2042,16.028,10/10/2023 10:09:42
-2.2042,16.032,10/10/2023 10:10:42
-2.2042,16.037,10/10/2023 10:11:42
-2.2042,16.041,10/10/2023 10:12:42
-2.2042,16.046,10/10/2023 10:13:42
-2.2042,16.05,10/10/2023 10:14:42
-2.2042,16.055,10/10/2023 10:15:42
-2.204,16.059,10/10/2023 10:16:42
-2.204,16.064,10/10/2023 10:17:42
-2.2042,16.068,10/10/2023 10:18:42
-2.2042,16.073,10/10/2023 10:19:42
-2.2042,16.077,10/10/2023 10:20:42
-2.2042,16.082,10/10/2023 10:21:42
-2.2042,16.088,10/10/2023 10:22:42
-2.2042,16.092,10/10/2023 10:23:42
-2.2042,16.096,10/10/2023 10:24:42
-2.2042,16.101,10/10/2023 10:25:42
-2.2042,16.105,10/10/2023 10:26:42
-2.2042,16.111,10/10/2023 10:27:42
-2.2042,16.116,10/10/2023 10:28:42
-2.2042,16.12,10/10/2023 10:29:42
-2.2042,16.125,10/10/2023 10:30:42
-2.2042,16.131,10/10/2023 10:31:42
-2.2042,16.135,10/10/2023 10:32:42
-2.2042,16.141,10/10/2023 10:33:42
-2.2042,16.146,10/10/2023 10:34:42
-2.2042,16.15,10/10/2023 10:35:42
-2.2042,16.156,10/10/2023 10:36:42
-2.2042,16.161,10/10/2023 10:37:42
-2.2042,16.165,10/10/2023 10:38:42
-2.2042,16.171,10/10/2023 10:39:42
-2.2042,16.175,10/10/2023 10:40:42
-2.2042,16.181,10/10/2023 10:41:42
-2.2042,16.186,10/10/2023 10:42:42
-2.2042,16.192,10/10/2023 10:43:42
-2.2042,16.196,10/10/2023 10:44:42
-2.2042,16.201,10/10/2023 10:45:42
-2.2042,16.207,10/10/2023 10:46:42
-2.204,16.211,10/10/2023 10:47:42
-2.2042,16.217,10/10/2023 10:48:42
-2.2042,16.222,10/10/2023 10:49:42
-2.2042,16.226,10/10/2023 10:50:42
-2.204,16.232,10/10/2023 10:51:42
-2.2042,16.237,10/10/2023 10:52:42
-2.204,16.242,10/10/2023 10:53:42
-2.2042,16.247,10/10/2023 10:54:42
-2.2042,16.253,10/10/2023 10:55:42
-2.204,16.257,10/10/2023 10:56:42
-2.204,16.263,10/10/2023 10:57:42
-2.2042,16.268,10/10/2023 10:58:42
-2.2042,16.274,10/10/2023 10:59:42
-2.2042,16.278,10/10/2023 11:00:42
-2.2042,16.284,10/10/2023 11:01:42
-2.2042,16.289,10/10/2023 11:02:42
-2.2042,16.295,10/10/2023 11:03:42
-2.2042,16.299,10/10/2023 11:04:42
-2.2042,16.304,10/10/2023 11:05:42
-2.2042,16.309,10/10/2023 11:06:42
-2.2042,16.314,10/10/2023 11:07:42
-2.2042,16.32,10/10/2023 11:08:42
-2.2042,16.324,10/10/2023 11:09:42
-2.2042,16.33,10/10/2023 11:10:42
-2.2042,16.335,10/10/2023 11:11:42
-2.2042,16.341,10/10/2023 11:12:42
-2.204,16.345,10/10/2023 11:13:42
-2.2042,16.35,10/10/2023 11:14:42
-2.2042,16.356,10/10/2023 11:15:42
-2.2042,16.36,10/10/2023 11:16:42
-2.2042,16.366,10/10/2023 11:17:42
-2.204,16.371,10/10/2023 11:18:42
-2.2042,16.376,10/10/2023 11:19:42
-2.2042,16.381,10/10/2023 11:20:42
-2.2042,16.385,10/10/2023 11:21:42
-2.2042,16.391,10/10/2023 11:22:42
-2.2042,16.396,10/10/2023 11:23:42
-2.204,16.4,10/10/2023 11:24:42
-2.2042,16.406,10/10/2023 11:25:42
-2.2042,16.411,10/10/2023 11:26:42
-2.2042,16.415,10/10/2023 11:27:42
-2.2042,16.421,10/10/2023 11:28:42
-2.2042,16.426,10/10/2023 11:29:42
-2.2042,16.43,10/10/2023 11:30:42
-2.2042,16.436,10/10/2023 11:31:42
-2.2042,16.441,10/10/2023 11:32:42
-2.2042,16.445,10/10/2023 11:33:42
-2.204,16.449,10/10/2023 11:34:42
-2.204,16.455,10/10/2023 11:35:42
-2.2042,16.46,10/10/2023 11:36:42
-2.2042,16.464,10/10/2023 11:37:42
-2.204,16.47,10/10/2023 11:38:42
-2.204,16.475,10/10/2023 11:39:42
-2.2042,16.479,10/10/2023 11:40:42
-2.204,16.484,10/10/2023 11:41:42
-2.204,16.49,10/10/2023 11:42:42
-2.2042,16.494,10/10/2023 11:43:42
-2.2042,16.499,10/10/2023 11:44:42
-2.2042,16.503,10/10/2023 11:45:42
-2.2042,16.508,10/10/2023 11:46:42
-2.2042,16.513,10/10/2023 11:47:42
-2.2042,16.518,10/10/2023 11:48:42
-2.2042,16.522,10/10/2023 11:49:42
-2.2042,16.527,10/10/2023 11:50:42
-2.2042,16.531,10/10/2023 11:51:42
-2.204,16.536,10/10/2023 11:52:42
-2.204,16.54,10/10/2023 11:53:42
-2.204,16.546,10/10/2023 11:54:42
-2.204,16.551,10/10/2023 11:55:42
-2.204,16.555,10/10/2023 11:56:42
-2.204,16.56,10/10/2023 11:57:42
-2.2042,16.564,10/10/2023 11:58:42
-2.2042,16.569,10/10/2023 11:59:42
-2.204,16.573,10/10/2023 12:00:42
-2.204,16.577,10/10/2023 12:01:42
-2.204,16.582,10/10/2023 12:02:42
-2.204,16.586,10/10/2023 12:03:42
-2.204,16.591,10/10/2023 12:04:42
-2.204,16.595,10/10/2023 12:05:42
-2.204,16.6,10/10/2023 12:06:42
-2.204,16.604,10/10/2023 12:07:42
-2.204,16.609,10/10/2023 12:08:42
-2.204,16.613,10/10/2023 12:09:42
-2.204,16.618,10/10/2023 12:10:42
-2.2038,16.622,10/10/2023 12:11:42
-2.2042,16.627,10/10/2023 12:12:42
-2.204,16.631,10/10/2023 12:13:42
-2.204,16.636,10/10/2023 12:14:42
-2.2038,16.64,10/10/2023 12:15:42
-2.204,16.644,10/10/2023 12:16:42
-2.204,16.649,10/10/2023 12:17:42
-2.204,16.653,10/10/2023 12:18:42
-2.204,16.658,10/10/2023 12:19:42
-2.204,16.662,10/10/2023 12:20:42
-2.2038,16.667,10/10/2023 12:21:42
-2.2038,16.671,10/10/2023 12:22:42
-2.204,16.676,10/10/2023 12:23:42
-2.2038,16.679,10/10/2023 12:24:42
-2.2038,16.683,10/10/2023 12:25:42
-2.2036,16.688,10/10/2023 12:26:42
-2.204,16.692,10/10/2023 12:27:42
-2.2036,16.697,10/10/2023 12:28:42
-2.2036,16.701,10/10/2023 12:29:42
-2.2036,16.704,10/10/2023 12:30:42
-2.2038,16.708,10/10/2023 12:31:42
-2.2038,16.713,10/10/2023 12:32:42
-2.204,16.717,10/10/2023 12:33:42
-2.2036,16.722,10/10/2023 12:34:42
-2.2036,16.725,10/10/2023 12:35:42
-2.2038,16.729,10/10/2023 12:36:42
-2.2036,16.734,10/10/2023 12:37:42
-2.2038,16.738,10/10/2023 12:38:42
-2.2038,16.741,10/10/2023 12:39:42
-2.2036,16.746,10/10/2023 12:40:42
-2.2034,16.75,10/10/2023 12:41:42
-2.2036,16.753,10/10/2023 12:42:42
-2.2034,16.758,10/10/2023 12:43:42
-2.2034,16.762,10/10/2023 12:44:42
-2.2036,16.765,10/10/2023 12:45:42
-2.2034,16.769,10/10/2023 12:46:42
-2.2034,16.774,10/10/2023 12:47:42
-2.2036,16.777,10/10/2023 12:48:42
-2.203,16.781,10/10/2023 12:49:42
-2.203,16.786,10/10/2023 12:50:42
-2.2034,16.789,10/10/2023 12:51:42
-2.2032,16.793,10/10/2023 12:52:42
-2.2032,16.796,10/10/2023 12:53:42
-2.203,16.801,10/10/2023 12:54:42
-2.203,16.805,10/10/2023 12:55:42
-2.2036,16.808,10/10/2023 12:56:42
-2.2032,16.813,10/10/2023 12:57:42
-2.203,16.816,10/10/2023 12:58:42
-2.2032,16.82,10/10/2023 12:59:42
-2.2029,16.825,10/10/2023 13:00:42
-2.2032,16.827,10/10/2023 13:01:42
-2.2032,16.832,10/10/2023 13:02:42
-2.2029,16.835,10/10/2023 13:03:42
-2.203,16.839,10/10/2023 13:04:42
-2.2029,16.844,10/10/2023 13:05:42
-2.2029,16.847,10/10/2023 13:06:42
-2.2029,16.851,10/10/2023 13:07:42
-2.2029,16.854,10/10/2023 13:08:42
-2.2025,16.859,10/10/2023 13:09:42
-2.2027,16.862,10/10/2023 13:10:42
-2.2025,16.866,10/10/2023 13:11:42
-2.2025,16.869,10/10/2023 13:12:42
-2.2025,16.874,10/10/2023 13:13:42
-2.2023,16.877,10/10/2023 13:14:42
-2.2025,16.881,10/10/2023 13:15:42
-2.2027,16.884,10/10/2023 13:16:42
-2.2025,16.888,10/10/2023 13:17:42
-2.2029,16.891,10/10/2023 13:18:42
-2.2025,16.896,10/10/2023 13:19:42
-2.2027,16.899,10/10/2023 13:20:42
-2.2025,16.903,10/10/2023 13:21:42
-2.2025,16.906,10/10/2023 13:22:42
-2.2025,16.909,10/10/2023 13:23:42
-2.2021,16.914,10/10/2023 13:24:42
-2.2017,16.917,10/10/2023 13:25:42
-2.2019,16.921,10/10/2023 13:26:42
-2.2023,16.924,10/10/2023 13:27:42
-2.2025,16.929,10/10/2023 13:28:42
-2.2023,16.932,10/10/2023 13:29:42
-2.2023,16.935,10/10/2023 13:30:42
-2.2023,16.939,10/10/2023 13:31:42
-2.2019,16.942,10/10/2023 13:32:42
-2.2019,16.947,10/10/2023 13:33:42
-2.2025,16.949,10/10/2023 13:34:42
-2.2021,16.952,10/10/2023 13:35:42
-2.2019,16.957,10/10/2023 13:36:42
-2.2023,16.96,10/10/2023 13:37:42
-2.2021,16.963,10/10/2023 13:38:42
-2.2021,16.967,10/10/2023 13:39:42
-2.2021,16.97,10/10/2023 13:40:42
-2.2017,16.973,10/10/2023 13:41:42
-2.2015,16.978,10/10/2023 13:42:42
-2.2015,16.981,10/10/2023 13:43:42
-2.2019,16.984,10/10/2023 13:44:42
-2.2017,16.987,10/10/2023 13:45:42
-2.2017,16.991,10/10/2023 13:46:42
-2.2019,16.994,10/10/2023 13:47:42
-2.2015,16.997,10/10/2023 13:48:42
-2.2017,17,10/10/2023 13:49:42
-2.2017,17.005,10/10/2023 13:50:42
-2.2017,17.007,10/10/2023 13:51:42
-2.2015,17.01,10/10/2023 13:52:42
-2.2015,17.013,10/10/2023 13:53:42
-2.2017,17.016,10/10/2023 13:54:42
-2.2015,17.019,10/10/2023 13:55:42
-2.2015,17.022,10/10/2023 13:56:42
-2.2015,17.025,10/10/2023 13:57:42
-2.2015,17.03,10/10/2023 13:58:42
-2.2017,17.033,10/10/2023 13:59:42
-2.2015,17.036,10/10/2023 14:00:42
-2.2013,17.039,10/10/2023 14:01:42
-2.2017,17.042,10/10/2023 14:02:42
-2.2017,17.045,10/10/2023 14:03:42
-2.2017,17.048,10/10/2023 14:04:42
-2.2013,17.051,10/10/2023 14:05:42
-2.2013,17.054,10/10/2023 14:06:42
-2.2013,17.057,10/10/2023 14:07:42
-2.2013,17.06,10/10/2023 14:08:42
-2.2011,17.063,10/10/2023 14:09:42
-2.2013,17.066,10/10/2023 14:10:42
-2.2011,17.068,10/10/2023 14:11:42
-2.2013,17.071,10/10/2023 14:12:42
-2.2011,17.074,10/10/2023 14:13:42
-2.2013,17.077,10/10/2023 14:14:42
-2.2011,17.079,10/10/2023 14:15:42
-2.2011,17.082,10/10/2023 14:16:42
-2.2013,17.085,10/10/2023 14:17:42
-2.2013,17.088,10/10/2023 14:18:42
-2.2011,17.091,10/10/2023 14:19:42
-2.2011,17.094,10/10/2023 14:20:42
-2.2013,17.097,10/10/2023 14:21:42
-2.2013,17.098,10/10/2023 14:22:42
-2.2011,17.101,10/10/2023 14:23:42
-2.2011,17.104,10/10/2023 14:24:42
-2.2011,17.107,10/10/2023 14:25:42
-2.2013,17.11,10/10/2023 14:26:42
-2.2011,17.112,10/10/2023 14:27:42
-2.2011,17.115,10/10/2023 14:28:42
-2.2011,17.118,10/10/2023 14:29:42
-2.2011,17.119,10/10/2023 14:30:42
-2.2011,17.122,10/10/2023 14:31:42
-2.2011,17.125,10/10/2023 14:32:42
-2.2011,17.128,10/10/2023 14:33:42
-2.2011,17.129,10/10/2023 14:34:42
-2.2011,17.132,10/10/2023 14:35:42
-2.2011,17.135,10/10/2023 14:36:42
-2.2011,17.137,10/10/2023 14:37:42
-2.2011,17.14,10/10/2023 14:38:42
-2.2011,17.141,10/10/2023 14:39:42
-2.2011,17.144,10/10/2023 14:40:42
-2.2011,17.147,10/10/2023 14:41:42
-2.2011,17.149,10/10/2023 14:42:42
-2.2011,17.152,10/10/2023 14:43:42
-2.2011,17.153,10/10/2023 14:44:42
-2.2011,17.156,10/10/2023 14:45:42
-2.2011,17.158,10/10/2023 14:46:42
-2.2011,17.161,10/10/2023 14:47:42
-2.2011,17.162,10/10/2023 14:48:42
-2.2011,17.165,10/10/2023 14:49:42
-2.2011,17.167,10/10/2023 14:50:42
-2.2011,17.17,10/10/2023 14:51:42
-2.2011,17.171,10/10/2023 14:52:42
-2.2011,17.174,10/10/2023 14:53:42
-2.2011,17.176,10/10/2023 14:54:42
-2.2009,17.177,10/10/2023 14:55:42
-2.2011,17.18,10/10/2023 14:56:42
-2.2011,17.182,10/10/2023 14:57:42
-2.2011,17.184,10/10/2023 14:58:42
-2.2011,17.186,10/10/2023 14:59:42
-2.2011,17.187,10/10/2023 15:00:42
-2.2011,17.19,10/10/2023 15:01:42
-2.2011,17.192,10/10/2023 15:02:42
-2.2011,17.193,10/10/2023 15:03:42
-2.2011,17.195,10/10/2023 15:04:42
-2.2011,17.198,10/10/2023 15:05:42
-2.2011,17.199,10/10/2023 15:06:42
-2.2011,17.201,10/10/2023 15:07:42
-2.2011,17.202,10/10/2023 15:08:42
-2.2011,17.205,10/10/2023 15:09:42
-2.2011,17.207,10/10/2023 15:10:42
-2.2011,17.208,10/10/2023 15:11:42
-2.2011,17.21,10/10/2023 15:12:42
-2.2011,17.211,10/10/2023 15:13:42
-2.2011,17.213,10/10/2023 15:14:42
-2.2011,17.214,10/10/2023 15:15:42
-2.2011,17.217,10/10/2023 15:16:42
-2.2011,17.219,10/10/2023 15:17:42
-2.2011,17.22,10/10/2023 15:18:42
-2.2011,17.222,10/10/2023 15:19:42
-2.2011,17.223,10/10/2023 15:20:42
-2.2011,17.225,10/10/2023 15:21:42
-2.2011,17.226,10/10/2023 15:22:42
-2.2011,17.228,10/10/2023 15:23:42
-2.2011,17.229,10/10/2023 15:24:42
-2.2011,17.231,10/10/2023 15:25:42
-2.2011,17.232,10/10/2023 15:26:42
-2.2009,17.234,10/10/2023 15:27:42
-2.2011,17.235,10/10/2023 15:28:42
-2.2011,17.235,10/10/2023 15:29:42
-2.2011,17.237,10/10/2023 15:30:42
-2.2011,17.238,10/10/2023 15:31:42
-2.2011,17.24,10/10/2023 15:32:42
-2.2011,17.241,10/10/2023 15:33:42
-2.2011,17.242,10/10/2023 15:34:42
-2.2011,17.242,10/10/2023 15:35:42
-2.2011,17.244,10/10/2023 15:36:42
-2.2011,17.245,10/10/2023 15:37:42
-2.2011,17.247,10/10/2023 15:38:42
-2.2011,17.248,10/10/2023 15:39:42
-2.2011,17.248,10/10/2023 15:40:42
-2.2011,17.25,10/10/2023 15:41:42
-2.2011,17.251,10/10/2023 15:42:42
-2.2011,17.251,10/10/2023 15:43:42
-2.2011,17.253,10/10/2023 15:44:42
-2.2011,17.254,10/10/2023 15:45:42
-2.2011,17.254,10/10/2023 15:46:42
-2.2011,17.256,10/10/2023 15:47:42
-2.2011,17.257,10/10/2023 15:48:42
-2.2011,17.257,10/10/2023 15:49:42
-2.2011,17.259,10/10/2023 15:50:42
-2.2011,17.259,10/10/2023 15:51:42
-2.2009,17.26,10/10/2023 15:52:42
-2.2011,17.262,10/10/2023 15:53:42
-2.2011,17.262,10/10/2023 15:54:42
-2.2011,17.263,10/10/2023 15:55:42
-2.2011,17.263,10/10/2023 15:56:42
-2.2009,17.265,10/10/2023 15:57:42
-2.2011,17.265,10/10/2023 15:58:42
-2.2011,17.266,10/10/2023 15:59:42
-2.2011,17.266,10/10/2023 16:00:42
-2.2011,17.268,10/10/2023 16:01:42
-2.2011,17.268,10/10/2023 16:02:42
-2.2011,17.268,10/10/2023 16:03:42
-2.2011,17.269,10/10/2023 16:04:42
-2.2011,17.269,10/10/2023 16:05:42
-2.2011,17.271,10/10/2023 16:06:42
-2.2011,17.271,10/10/2023 16:07:42
-2.2011,17.271,10/10/2023 16:08:42
-2.2011,17.272,10/10/2023 16:09:42
-2.2011,17.272,10/10/2023 16:10:42
-2.2011,17.274,10/10/2023 16:11:42
-2.2011,17.274,10/10/2023 16:12:42
-2.2011,17.274,10/10/2023 16:13:42
-2.2011,17.275,10/10/2023 16:14:42
-2.2011,17.275,10/10/2023 16:15:42
-2.2011,17.275,10/10/2023 16:16:42
-2.2011,17.277,10/10/2023 16:17:42
-2.2011,17.277,10/10/2023 16:18:42
-2.2011,17.277,10/10/2023 16:19:42
-2.2011,17.277,10/10/2023 16:20:42
-2.2011,17.278,10/10/2023 16:21:42
-2.2011,17.278,10/10/2023 16:22:42
-2.2011,17.278,10/10/2023 16:23:42
-2.2011,17.278,10/10/2023 16:24:42
-2.2011,17.278,10/10/2023 16:25:42
-2.2011,17.28,10/10/2023 16:26:42
-2.2011,17.28,10/10/2023 16:27:42
-2.2011,17.28,10/10/2023 16:28:42
-2.2011,17.28,10/10/2023 16:29:42
-2.2011,17.28,10/10/2023 16:30:42
-2.2011,17.28,10/10/2023 16:31:42
-2.2011,17.28,10/10/2023 16:32:42
-2.2011,17.281,10/10/2023 16:33:42
-2.2011,17.281,10/10/2023 16:34:42
-2.2011,17.281,10/10/2023 16:35:42
-2.2011,17.281,10/10/2023 16:36:42
-2.2011,17.281,10/10/2023 16:37:42
-2.2011,17.281,10/10/2023 16:38:42
-2.2011,17.281,10/10/2023 16:39:42
-2.2011,17.281,10/10/2023 16:40:42
-2.2011,17.281,10/10/2023 16:41:42
-2.2011,17.281,10/10/2023 16:42:42
-2.2011,17.281,10/10/2023 16:43:42
-2.2011,17.283,10/10/2023 16:44:42
-2.2011,17.283,10/10/2023 16:45:42
-2.2011,17.283,10/10/2023 16:46:42
-2.2011,17.283,10/10/2023 16:47:42
-2.2011,17.283,10/10/2023 16:48:42
-2.2011,17.283,10/10/2023 16:49:42
-2.2011,17.283,10/10/2023 16:50:42
-2.2011,17.281,10/10/2023 16:51:42
-2.2011,17.281,10/10/2023 16:52:42
-2.2011,17.281,10/10/2023 16:53:42
-2.2011,17.281,10/10/2023 16:54:42
-2.2011,17.281,10/10/2023 16:55:42
-2.2011,17.281,10/10/2023 16:56:42
-2.2011,17.281,10/10/2023 16:57:42
-2.2011,17.281,10/10/2023 16:58:42
-2.2011,17.281,10/10/2023 16:59:42
-2.2011,17.28,10/10/2023 17:00:42
-2.2011,17.28,10/10/2023 17:01:42
-2.2011,17.28,10/10/2023 17:02:42
-2.2011,17.28,10/10/2023 17:03:42
-2.2011,17.28,10/10/2023 17:04:42
-2.2011,17.28,10/10/2023 17:05:42
-2.2011,17.278,10/10/2023 17:06:42
-2.2011,17.278,10/10/2023 17:07:42
-2.2011,17.278,10/10/2023 17:08:42
-2.2011,17.278,10/10/2023 17:09:42
-2.2011,17.277,10/10/2023 17:10:42
-2.2011,17.277,10/10/2023 17:11:42
-2.2011,17.277,10/10/2023 17:12:42
-2.2011,17.277,10/10/2023 17:13:42
-2.2011,17.275,10/10/2023 17:14:42
-2.2011,17.275,10/10/2023 17:15:42
-2.2011,17.275,10/10/2023 17:16:42
-2.2011,17.274,10/10/2023 17:17:42
-2.2011,17.274,10/10/2023 17:18:42
-2.2011,17.274,10/10/2023 17:19:42
-2.2011,17.272,10/10/2023 17:20:42
-2.2011,17.272,10/10/2023 17:21:42
-2.2011,17.272,10/10/2023 17:22:42
-2.2011,17.271,10/10/2023 17:23:42
-2.2011,17.271,10/10/2023 17:24:42
-2.2011,17.271,10/10/2023 17:25:42
-2.2011,17.269,10/10/2023 17:26:42
-2.2011,17.269,10/10/2023 17:27:42
-2.2011,17.269,10/10/2023 17:28:42
-2.2011,17.268,10/10/2023 17:29:42
-2.2011,17.268,10/10/2023 17:30:42
-2.2011,17.266,10/10/2023 17:31:42
-2.2011,17.266,10/10/2023 17:32:42
-2.2011,17.266,10/10/2023 17:33:42
-2.2011,17.265,10/10/2023 17:34:42
-2.2011,17.265,10/10/2023 17:35:42
-2.2011,17.263,10/10/2023 17:36:42
-2.2011,17.263,10/10/2023 17:37:42
-2.2011,17.262,10/10/2023 17:38:42
-2.2011,17.262,10/10/2023 17:39:42
-2.2011,17.26,10/10/2023 17:40:42
-2.2011,17.26,10/10/2023 17:41:42
-2.2011,17.259,10/10/2023 17:42:42
-2.2011,17.259,10/10/2023 17:43:42
-2.2011,17.257,10/10/2023 17:44:42
-2.2011,17.257,10/10/2023 17:45:42
-2.2011,17.256,10/10/2023 17:46:42
-2.2011,17.256,10/10/2023 17:47:41
-2.2011,17.254,10/10/2023 17:48:41
-2.2011,17.254,10/10/2023 17:49:41
-2.2011,17.253,10/10/2023 17:50:41
-2.2011,17.253,10/10/2023 17:51:41
-2.2011,17.251,10/10/2023 17:52:41
-2.2011,17.25,10/10/2023 17:53:41
-2.2011,17.25,10/10/2023 17:54:41
-2.2011,17.248,10/10/2023 17:55:41
-2.2011,17.248,10/10/2023 17:56:41
-2.2011,17.247,10/10/2023 17:57:41
-2.2011,17.245,10/10/2023 17:58:41
-2.2011,17.245,10/10/2023 17:59:41
-2.2011,17.244,10/10/2023 18:00:41
-2.2011,17.244,10/10/2023 18:01:41
-2.2011,17.242,10/10/2023 18:02:41
-2.2011,17.241,10/10/2023 18:03:41
-2.2011,17.241,10/10/2023 18:04:41
-2.2011,17.24,10/10/2023 18:05:41
-2.2011,17.238,10/10/2023 18:06:41
-2.2011,17.238,10/10/2023 18:07:41
-2.2011,17.237,10/10/2023 18:08:41
-2.2011,17.237,10/10/2023 18:09:41
-2.2011,17.235,10/10/2023 18:10:41
-2.2011,17.235,10/10/2023 18:11:41
-2.2011,17.234,10/10/2023 18:12:41
-2.2011,17.232,10/10/2023 18:13:41
-2.2011,17.232,10/10/2023 18:14:41
-2.2011,17.231,10/10/2023 18:15:41
-2.2011,17.229,10/10/2023 18:16:41
-2.2011,17.228,10/10/2023 18:17:41
-2.2011,17.228,10/10/2023 18:18:41
-2.2011,17.226,10/10/2023 18:19:41
-2.2011,17.225,10/10/2023 18:20:41
-2.2011,17.225,10/10/2023 18:21:41
-2.2011,17.223,10/10/2023 18:22:41
-2.2011,17.222,10/10/2023 18:23:41
-2.2011,17.22,10/10/2023 18:24:41
-2.2011,17.22,10/10/2023 18:25:41
-2.2011,17.219,10/10/2023 18:26:41
-2.2011,17.217,10/10/2023 18:27:41
-2.2011,17.216,10/10/2023 18:28:41
-2.2011,17.216,10/10/2023 18:29:41
-2.2011,17.214,10/10/2023 18:30:41
-2.2011,17.213,10/10/2023 18:31:41
-2.2011,17.211,10/10/2023 18:32:41
-2.2011,17.21,10/10/2023 18:33:41
-2.2011,17.21,10/10/2023 18:34:41
-2.2011,17.208,10/10/2023 18:35:41
-2.2011,17.207,10/10/2023 18:36:41
-2.2011,17.205,10/10/2023 18:37:41
-2.2011,17.204,10/10/2023 18:38:41
-2.2011,17.202,10/10/2023 18:39:41
-2.2011,17.202,10/10/2023 18:40:41
-2.2011,17.201,10/10/2023 18:41:41
-2.2011,17.199,10/10/2023 18:42:41
-2.2011,17.198,10/10/2023 18:43:41
-2.2011,17.196,10/10/2023 18:44:41
-2.2011,17.195,10/10/2023 18:45:41
-2.2011,17.193,10/10/2023 18:46:41
-2.2011,17.193,10/10/2023 18:47:41
-2.2011,17.192,10/10/2023 18:48:41
-2.2011,17.19,10/10/2023 18:49:41
-2.2011,17.189,10/10/2023 18:50:41
-2.2011,17.187,10/10/2023 18:51:41
-2.2011,17.186,10/10/2023 18:52:41
-2.2011,17.184,10/10/2023 18:53:41
-2.2011,17.183,10/10/2023 18:54:41
-2.2011,17.182,10/10/2023 18:55:41
-2.2011,17.18,10/10/2023 18:56:41
-2.2011,17.179,10/10/2023 18:57:41
-2.2011,17.177,10/10/2023 18:58:41
-2.2011,17.177,10/10/2023 18:59:41
-2.2011,17.176,10/10/2023 19:00:41
-2.2011,17.174,10/10/2023 19:01:41
-2.2011,17.173,10/10/2023 19:02:41
-2.2011,17.171,10/10/2023 19:03:41
-2.2011,17.17,10/10/2023 19:04:41
-2.2011,17.167,10/10/2023 19:05:41
-2.2011,17.165,10/10/2023 19:06:41
-2.2011,17.164,10/10/2023 19:07:41
-2.2011,17.162,10/10/2023 19:08:41
-2.2011,17.161,10/10/2023 19:09:41
-2.2011,17.159,10/10/2023 19:10:41
-2.2011,17.158,10/10/2023 19:11:41
-2.2011,17.156,10/10/2023 19:12:41
-2.2011,17.155,10/10/2023 19:13:41
-2.2011,17.153,10/10/2023 19:14:41
-2.2011,17.152,10/10/2023 19:15:41
-2.2011,17.15,10/10/2023 19:16:41
-2.2011,17.149,10/10/2023 19:17:41
-2.2011,17.147,10/10/2023 19:18:41
-2.2011,17.146,10/10/2023 19:19:41
-2.2011,17.143,10/10/2023 19:20:41
-2.2011,17.141,10/10/2023 19:21:41
-2.2009,17.14,10/10/2023 19:22:41
-2.2011,17.138,10/10/2023 19:23:41
-2.2011,17.137,10/10/2023 19:24:41
-2.2011,17.135,10/10/2023 19:25:41
-2.2011,17.134,10/10/2023 19:26:41
-2.2011,17.132,10/10/2023 19:27:41
-2.2009,17.131,10/10/2023 19:28:41
-2.2011,17.128,10/10/2023 19:29:41
-2.2009,17.126,10/10/2023 19:30:41
-2.2011,17.125,10/10/2023 19:31:41
-2.2009,17.124,10/10/2023 19:32:41
-2.2011,17.122,10/10/2023 19:33:41
-2.2011,17.121,10/10/2023 19:34:41
-2.2011,17.119,10/10/2023 19:35:41
-2.2011,17.118,10/10/2023 19:36:41
-2.2011,17.116,10/10/2023 19:37:41
-2.2011,17.113,10/10/2023 19:38:41
-2.2011,17.112,10/10/2023 19:39:41
-2.2011,17.11,10/10/2023 19:40:41
-2.2011,17.109,10/10/2023 19:41:41
-2.2011,17.107,10/10/2023 19:42:41
-2.2011,17.106,10/10/2023 19:43:41
-2.2011,17.104,10/10/2023 19:44:41
-2.2011,17.101,10/10/2023 19:45:41
-2.2011,17.1,10/10/2023 19:46:41
-2.2011,17.098,10/10/2023 19:47:41
-2.2011,17.097,10/10/2023 19:48:41
-2.2011,17.095,10/10/2023 19:49:41
-2.2011,17.092,10/10/2023 19:50:41
-2.2011,17.091,10/10/2023 19:51:41
-2.2011,17.089,10/10/2023 19:52:41
-2.2011,17.088,10/10/2023 19:53:41
-2.2011,17.086,10/10/2023 19:54:41
-2.2011,17.083,10/10/2023 19:55:41
-2.2011,17.082,10/10/2023 19:56:41
-2.2011,17.08,10/10/2023 19:57:41
-2.2011,17.079,10/10/2023 19:58:41
-2.2011,17.077,10/10/2023 19:59:41
-2.2011,17.076,10/10/2023 20:00:41
-2.2011,17.073,10/10/2023 20:01:41
-2.2011,17.071,10/10/2023 20:02:41
-2.2011,17.07,10/10/2023 20:03:41
-2.2011,17.068,10/10/2023 20:04:41
-2.2011,17.067,10/10/2023 20:05:41
-2.2011,17.066,10/10/2023 20:06:41
-2.2011,17.063,10/10/2023 20:07:41
-2.2011,17.061,10/10/2023 20:08:41
-2.2011,17.06,10/10/2023 20:09:41
-2.2011,17.058,10/10/2023 20:10:41
-2.2011,17.057,10/10/2023 20:11:41
-2.2011,17.055,10/10/2023 20:12:41
-2.2011,17.052,10/10/2023 20:13:41
-2.2011,17.051,10/10/2023 20:14:41
-2.2011,17.049,10/10/2023 20:15:41
-2.2011,17.048,10/10/2023 20:16:41
-2.2011,17.046,10/10/2023 20:17:41
-2.2011,17.043,10/10/2023 20:18:41
-2.2011,17.042,10/10/2023 20:19:41
-2.2011,17.04,10/10/2023 20:20:41
-2.2011,17.039,10/10/2023 20:21:41
-2.2009,17.037,10/10/2023 20:22:41
-2.2011,17.034,10/10/2023 20:23:41
-2.2011,17.033,10/10/2023 20:24:41
-2.2011,17.031,10/10/2023 20:25:41
-2.2011,17.03,10/10/2023 20:26:41
-2.2011,17.028,10/10/2023 20:27:41
-2.2011,17.027,10/10/2023 20:28:41
-2.2011,17.025,10/10/2023 20:29:41
-2.2011,17.022,10/10/2023 20:30:41
-2.2011,17.021,10/10/2023 20:31:41
-2.2011,17.019,10/10/2023 20:32:41
-2.2011,17.018,10/10/2023 20:33:41
-2.2011,17.016,10/10/2023 20:34:41
-2.2011,17.015,10/10/2023 20:35:41
-2.2011,17.013,10/10/2023 20:36:41
-2.2011,17.01,10/10/2023 20:37:41
-2.2011,17.009,10/10/2023 20:38:41
-2.2011,17.007,10/10/2023 20:39:41
-2.2011,17.006,10/10/2023 20:40:41
-2.2011,17.005,10/10/2023 20:41:41
-2.2011,17.003,10/10/2023 20:42:41
-2.2011,17.002,10/10/2023 20:43:41
-2.2011,16.999,10/10/2023 20:44:41
-2.2011,16.997,10/10/2023 20:45:41
-2.2009,16.996,10/10/2023 20:46:41
-2.2011,16.994,10/10/2023 20:47:41
-2.2011,16.991,10/10/2023 20:48:41
-2.2011,16.99,10/10/2023 20:49:41
-2.2011,16.988,10/10/2023 20:50:41
-2.2011,16.987,10/10/2023 20:51:41
-2.2011,16.985,10/10/2023 20:52:41
-2.2009,16.982,10/10/2023 20:53:41
-2.2011,16.981,10/10/2023 20:54:41
-2.2011,16.979,10/10/2023 20:55:41
-2.2011,16.978,10/10/2023 20:56:41
-2.2011,16.976,10/10/2023 20:57:41
-2.2011,16.973,10/10/2023 20:58:41
-2.2011,16.972,10/10/2023 20:59:41
-2.2011,16.97,10/10/2023 21:00:41
-2.2011,16.969,10/10/2023 21:01:41
-2.2011,16.966,10/10/2023 21:02:41
-2.2011,16.964,10/10/2023 21:03:41
-2.2011,16.963,10/10/2023 21:04:41
-2.2011,16.961,10/10/2023 21:05:41
-2.2011,16.958,10/10/2023 21:06:41
-2.2011,16.957,10/10/2023 21:07:41
-2.2011,16.955,10/10/2023 21:08:41
-2.2011,16.954,10/10/2023 21:09:41
-2.2011,16.951,10/10/2023 21:10:41
-2.2011,16.949,10/10/2023 21:11:41
-2.2011,16.948,10/10/2023 21:12:41
-2.2011,16.947,10/10/2023 21:13:41
-2.2011,16.944,10/10/2023 21:14:41
-2.2011,16.942,10/10/2023 21:15:41
-2.2011,16.941,10/10/2023 21:16:41
-2.2011,16.939,10/10/2023 21:17:41
-2.2011,16.936,10/10/2023 21:18:41
-2.2011,16.935,10/10/2023 21:19:41
-2.2011,16.933,10/10/2023 21:20:41
-2.2011,16.932,10/10/2023 21:21:41
-2.2011,16.93,10/10/2023 21:22:41
-2.2011,16.927,10/10/2023 21:23:41
-2.2011,16.926,10/10/2023 21:24:41
-2.2011,16.924,10/10/2023 21:25:41
-2.2011,16.923,10/10/2023 21:26:41
-2.2011,16.921,10/10/2023 21:27:41
-2.2011,16.918,10/10/2023 21:28:41
-2.2011,16.917,10/10/2023 21:29:41
-2.2011,16.915,10/10/2023 21:30:41
-2.2011,16.914,10/10/2023 21:31:41
-2.2011,16.912,10/10/2023 21:32:41
-2.2011,16.909,10/10/2023 21:33:41
-2.2011,16.908,10/10/2023 21:34:41
-2.2011,16.906,10/10/2023 21:35:41
-2.2011,16.905,10/10/2023 21:36:41
-2.2011,16.903,10/10/2023 21:37:41
-2.2011,16.9,10/10/2023 21:38:41
-2.2011,16.899,10/10/2023 21:39:41
-2.2011,16.897,10/10/2023 21:40:41
-2.2011,16.896,10/10/2023 21:41:41
-2.2011,16.894,10/10/2023 21:42:41
-2.2011,16.891,10/10/2023 21:43:41
-2.2011,16.89,10/10/2023 21:44:41
-2.2011,16.888,10/10/2023 21:45:41
-2.2011,16.887,10/10/2023 21:46:41
-2.2011,16.886,10/10/2023 21:47:41
-2.2011,16.883,10/10/2023 21:48:41
-2.2011,16.881,10/10/2023 21:49:41
-2.2011,16.88,10/10/2023 21:50:41
-2.2011,16.877,10/10/2023 21:51:41
-2.2011,16.875,10/10/2023 21:52:41
-2.2011,16.874,10/10/2023 21:53:41
-2.2011,16.871,10/10/2023 21:54:41
-2.2011,16.869,10/10/2023 21:55:41
-2.2011,16.866,10/10/2023 21:56:41
-2.2011,16.865,10/10/2023 21:57:41
-2.2011,16.863,10/10/2023 21:58:41
-2.2011,16.86,10/10/2023 21:59:41
-2.2011,16.859,10/10/2023 22:00:41
-2.2011,16.856,10/10/2023 22:01:41
-2.2011,16.854,10/10/2023 22:02:41
-2.2011,16.853,10/10/2023 22:03:41
-2.2011,16.85,10/10/2023 22:04:41
-2.2011,16.848,10/10/2023 22:05:41
-2.2011,16.845,10/10/2023 22:06:41
-2.2011,16.844,10/10/2023 22:07:41
-2.2011,16.841,10/10/2023 22:08:41
-2.2011,16.839,10/10/2023 22:09:41
-2.2011,16.836,10/10/2023 22:10:41
-2.2011,16.835,10/10/2023 22:11:41
-2.2011,16.833,10/10/2023 22:12:41
-2.2011,16.83,10/10/2023 22:13:41
-2.2009,16.829,10/10/2023 22:14:41
-2.2011,16.826,10/10/2023 22:15:41
-2.2011,16.825,10/10/2023 22:16:41
-2.2011,16.822,10/10/2023 22:17:41
-2.2011,16.82,10/10/2023 22:18:41
-2.2009,16.817,10/10/2023 22:19:41
-2.2011,16.816,10/10/2023 22:20:41
-2.2011,16.813,10/10/2023 22:21:41
-2.2011,16.811,10/10/2023 22:22:41
-2.2011,16.808,10/10/2023 22:23:41
-2.2011,16.807,10/10/2023 22:24:41
-2.2011,16.804,10/10/2023 22:25:41
-2.2011,16.801,10/10/2023 22:26:41
-2.2011,16.799,10/10/2023 22:27:41
-2.2011,16.796,10/10/2023 22:28:41
-2.2011,16.795,10/10/2023 22:29:41
-2.2011,16.792,10/10/2023 22:30:41
-2.2011,16.79,10/10/2023 22:31:41
-2.2011,16.787,10/10/2023 22:32:41
-2.2011,16.786,10/10/2023 22:33:41
-2.2011,16.783,10/10/2023 22:34:41
-2.2011,16.78,10/10/2023 22:35:41
-2.2011,16.778,10/10/2023 22:36:41
-2.2011,16.775,10/10/2023 22:37:41
-2.2011,16.774,10/10/2023 22:38:41
-2.2011,16.771,10/10/2023 22:39:41
-2.2011,16.768,10/10/2023 22:40:41
-2.2011,16.766,10/10/2023 22:41:41
-2.2011,16.764,10/10/2023 22:42:41
-2.2011,16.761,10/10/2023 22:43:41
-2.2011,16.759,10/10/2023 22:44:41
-2.2011,16.756,10/10/2023 22:45:41
-2.2011,16.753,10/10/2023 22:46:41
-2.2011,16.752,10/10/2023 22:47:41
-2.2011,16.749,10/10/2023 22:48:41
-2.2011,16.747,10/10/2023 22:49:41
-2.2011,16.744,10/10/2023 22:50:41
-2.2011,16.741,10/10/2023 22:51:41
-2.2011,16.738,10/10/2023 22:52:41
-2.2011,16.737,10/10/2023 22:53:41
-2.2011,16.734,10/10/2023 22:54:41
-2.2011,16.731,10/10/2023 22:55:41
-2.2011,16.729,10/10/2023 22:56:41
-2.2011,16.726,10/10/2023 22:57:41
-2.2011,16.723,10/10/2023 22:58:41
-2.2011,16.722,10/10/2023 22:59:41
-2.2011,16.719,10/10/2023 23:00:41
-2.2011,16.716,10/10/2023 23:01:41
-2.2011,16.713,10/10/2023 23:02:41
-2.2011,16.71,10/10/2023 23:03:41
-2.2011,16.707,10/10/2023 23:04:41
-2.2011,16.704,10/10/2023 23:05:41
-2.2009,16.702,10/10/2023 23:06:41
-2.2011,16.7,10/10/2023 23:07:41
-2.2011,16.697,10/10/2023 23:08:41
-2.2011,16.694,10/10/2023 23:09:41
-2.2013,16.691,10/10/2023 23:10:41
-2.2011,16.689,10/10/2023 23:11:41
-2.2011,16.686,10/10/2023 23:12:41
-2.2011,16.683,10/10/2023 23:13:41
-2.2011,16.68,10/10/2023 23:14:41
-2.2011,16.677,10/10/2023 23:15:41
-2.2011,16.674,10/10/2023 23:16:41
-2.2011,16.671,10/10/2023 23:17:41
-2.2011,16.668,10/10/2023 23:18:41
-2.2011,16.665,10/10/2023 23:19:41
-2.2011,16.662,10/10/2023 23:20:41
-2.2011,16.658,10/10/2023 23:21:41
-2.2011,16.655,10/10/2023 23:22:41
-2.2011,16.652,10/10/2023 23:23:41
-2.2011,16.649,10/10/2023 23:24:41
-2.2011,16.646,10/10/2023 23:25:41
-2.2011,16.643,10/10/2023 23:26:41
-2.2011,16.64,10/10/2023 23:27:41
-2.2011,16.637,10/10/2023 23:28:41
-2.2011,16.634,10/10/2023 23:29:41
-2.2011,16.631,10/10/2023 23:30:41
-2.2011,16.628,10/10/2023 23:31:41
-2.2011,16.625,10/10/2023 23:32:41
-2.2011,16.622,10/10/2023 23:33:41
-2.2011,16.619,10/10/2023 23:34:41
-2.2011,16.616,10/10/2023 23:35:41
-2.2011,16.613,10/10/2023 23:36:41
-2.2011,16.612,10/10/2023 23:37:41
-2.2011,16.607,10/10/2023 23:38:41
-2.2011,16.604,10/10/2023 23:39:41
-2.2011,16.601,10/10/2023 23:40:41
-2.2011,16.597,10/10/2023 23:41:41
-2.2011,16.594,10/10/2023 23:42:41
-2.2011,16.591,10/10/2023 23:43:41
-2.2011,16.588,10/10/2023 23:44:41
-2.2011,16.583,10/10/2023 23:45:41
-2.2011,16.58,10/10/2023 23:46:41
-2.2011,16.577,10/10/2023 23:47:41
-2.2011,16.574,10/10/2023 23:48:41
-2.2011,16.572,10/10/2023 23:49:41
-2.2013,16.567,10/10/2023 23:50:41
-2.2011,16.564,10/10/2023 23:51:41
-2.2011,16.561,10/10/2023 23:52:41
-2.2011,16.558,10/10/2023 23:53:41
-2.2011,16.555,10/10/2023 23:54:41
-2.2011,16.552,10/10/2023 23:55:41
-2.2011,16.549,10/10/2023 23:56:41
-2.2011,16.546,10/10/2023 23:57:41
-2.2011,16.543,10/10/2023 23:58:41
-2.2011,16.539,10/10/2023 23:59:41
-2.2011,16.536,10/11/2023 00:00:41
-2.2011,16.533,10/11/2023 00:01:41
-2.2011,16.528,10/11/2023 00:02:41
-2.2011,16.525,10/11/2023 00:03:41
-2.2011,16.521,10/11/2023 00:04:41
-2.2011,16.518,10/11/2023 00:05:41
-2.2011,16.515,10/11/2023 00:06:41
-2.2011,16.512,10/11/2023 00:07:41
-2.2011,16.509,10/11/2023 00:08:41
-2.2011,16.506,10/11/2023 00:09:41
-2.2011,16.503,10/11/2023 00:10:41
-2.2011,16.499,10/11/2023 00:11:41
-2.2011,16.496,10/11/2023 00:12:41
-2.2011,16.493,10/11/2023 00:13:41
-2.2011,16.49,10/11/2023 00:14:41
-2.2011,16.487,10/11/2023 00:15:41
-2.2011,16.484,10/11/2023 00:16:41
-2.2011,16.481,10/11/2023 00:17:41
-2.2011,16.478,10/11/2023 00:18:41
-2.2011,16.475,10/11/2023 00:19:41
-2.2011,16.472,10/11/2023 00:20:41
-2.2011,16.469,10/11/2023 00:21:41
-2.2011,16.466,10/11/2023 00:22:41
-2.2011,16.464,10/11/2023 00:23:41
-2.2011,16.461,10/11/2023 00:24:41
-2.2011,16.458,10/11/2023 00:25:41
-2.2011,16.455,10/11/2023 00:26:41
-2.2011,16.452,10/11/2023 00:27:41
-2.2011,16.451,10/11/2023 00:28:41
-2.2011,16.448,10/11/2023 00:29:41
-2.2011,16.445,10/11/2023 00:30:41
-2.2011,16.442,10/11/2023 00:31:41
-2.2011,16.441,10/11/2023 00:32:41
-2.2011,16.438,10/11/2023 00:33:41
-2.2013,16.435,10/11/2023 00:34:41
-2.2011,16.432,10/11/2023 00:35:41
-2.2011,16.43,10/11/2023 00:36:41
-2.2011,16.427,10/11/2023 00:37:41
-2.2011,16.424,10/11/2023 00:38:41
-2.2011,16.421,10/11/2023 00:39:41
-2.2011,16.42,10/11/2023 00:40:41
-2.2011,16.415,10/11/2023 00:41:41
-2.2011,16.412,10/11/2023 00:42:41
-2.2011,16.409,10/11/2023 00:43:41
-2.2013,16.406,10/11/2023 00:44:41
-2.2011,16.403,10/11/2023 00:45:41
-2.2011,16.402,10/11/2023 00:46:41
-2.2011,16.399,10/11/2023 00:47:41
-2.2013,16.396,10/11/2023 00:48:41
-2.2013,16.393,10/11/2023 00:49:41
-2.2011,16.391,10/11/2023 00:50:41
-2.2013,16.387,10/11/2023 00:51:41
-2.2011,16.384,10/11/2023 00:52:41
-2.2011,16.381,10/11/2023 00:53:41
-2.2013,16.376,10/11/2023 00:54:41
-2.2011,16.374,10/11/2023 00:55:41
-2.2011,16.371,10/11/2023 00:56:41
-2.2011,16.366,10/11/2023 00:57:41
-2.2011,16.363,10/11/2023 00:58:41
-2.2013,16.36,10/11/2023 00:59:41
-2.2011,16.356,10/11/2023 01:00:41
-2.2011,16.353,10/11/2023 01:01:41
-2.2011,16.348,10/11/2023 01:02:41
-2.2011,16.345,10/11/2023 01:03:41
-2.2013,16.341,10/11/2023 01:04:41
-2.2011,16.338,10/11/2023 01:05:41
-2.2011,16.335,10/11/2023 01:06:41
-2.2011,16.332,10/11/2023 01:07:41
-2.2011,16.329,10/11/2023 01:08:41
-2.2011,16.324,10/11/2023 01:09:41
-2.2011,16.321,10/11/2023 01:10:41
-2.2011,16.318,10/11/2023 01:11:41
-2.2011,16.315,10/11/2023 01:12:41
-2.2011,16.311,10/11/2023 01:13:41
-2.2013,16.308,10/11/2023 01:14:41
-2.2013,16.305,10/11/2023 01:15:41
-2.2011,16.301,10/11/2023 01:16:41
-2.2011,16.298,10/11/2023 01:17:41
-2.2011,16.293,10/11/2023 01:18:41
-2.2011,16.29,10/11/2023 01:19:41
-2.2011,16.287,10/11/2023 01:20:41
-2.2013,16.283,10/11/2023 01:21:41
-2.2011,16.28,10/11/2023 01:22:41
-2.2011,16.275,10/11/2023 01:23:41
-2.2011,16.272,10/11/2023 01:24:41
-2.2011,16.268,10/11/2023 01:25:41
-2.2011,16.265,10/11/2023 01:26:41
-2.2011,16.26,10/11/2023 01:27:41
-2.2011,16.256,10/11/2023 01:28:41
-2.2011,16.253,10/11/2023 01:29:41
-2.2011,16.248,10/11/2023 01:30:41
-2.2013,16.245,10/11/2023 01:31:41
-2.2013,16.241,10/11/2023 01:32:41
-2.2013,16.237,10/11/2023 01:33:41
-2.2011,16.232,10/11/2023 01:34:41
-2.2011,16.228,10/11/2023 01:35:41
-2.2013,16.223,10/11/2023 01:36:41
-2.2011,16.219,10/11/2023 01:37:41
-2.2011,16.214,10/11/2023 01:38:41
-2.2011,16.211,10/11/2023 01:39:41
-2.2013,16.207,10/11/2023 01:40:41
-2.2013,16.204,10/11/2023 01:41:41
-2.2011,16.199,10/11/2023 01:42:41
-2.2011,16.195,10/11/2023 01:43:41
-2.2011,16.192,10/11/2023 01:44:41
-2.2013,16.187,10/11/2023 01:45:41
-2.2011,16.183,10/11/2023 01:46:41
-2.2011,16.18,10/11/2023 01:47:41
-2.2011,16.177,10/11/2023 01:48:41
-2.2011,16.174,10/11/2023 01:49:41
-2.2013,16.169,10/11/2023 01:50:41
-2.2013,16.166,10/11/2023 01:51:41
-2.2013,16.162,10/11/2023 01:52:41
-2.2013,16.159,10/11/2023 01:53:41
-2.2011,16.155,10/11/2023 01:54:41
-2.2013,16.15,10/11/2023 01:55:41
-2.2011,16.146,10/11/2023 01:56:41
-2.2011,16.143,10/11/2023 01:57:41
-2.2011,16.138,10/11/2023 01:58:41
-2.2013,16.134,10/11/2023 01:59:41
-2.2011,16.131,10/11/2023 02:00:41
-2.2011,16.128,10/11/2023 02:01:41
-2.2013,16.123,10/11/2023 02:02:41
-2.2011,16.12,10/11/2023 02:03:41
-2.2011,16.116,10/11/2023 02:04:41
-2.2011,16.111,10/11/2023 02:05:41
-2.2011,16.108,10/11/2023 02:06:41
-2.2011,16.104,10/11/2023 02:07:41
-2.2013,16.101,10/11/2023 02:08:41
-2.2011,16.098,10/11/2023 02:09:41
-2.2013,16.095,10/11/2023 02:10:41
-2.2011,16.092,10/11/2023 02:11:41
-2.2011,16.089,10/11/2023 02:12:41
-2.2011,16.086,10/11/2023 02:13:41
-2.2011,16.083,10/11/2023 02:14:41
-2.2011,16.079,10/11/2023 02:15:41
-2.2011,16.076,10/11/2023 02:16:41
-2.2011,16.071,10/11/2023 02:17:41
-2.2013,16.067,10/11/2023 02:18:41
-2.2011,16.064,10/11/2023 02:19:41
-2.2011,16.061,10/11/2023 02:20:41
-2.2011,16.058,10/11/2023 02:21:41
-2.2013,16.055,10/11/2023 02:22:41
-2.2013,16.05,10/11/2023 02:23:41
-2.2011,16.047,10/11/2023 02:24:41
-2.2011,16.044,10/11/2023 02:25:41
-2.2013,16.041,10/11/2023 02:26:41
-2.2011,16.037,10/11/2023 02:27:41
-2.2011,16.032,10/11/2023 02:28:41
-2.2013,16.029,10/11/2023 02:29:41
-2.2013,16.026,10/11/2023 02:30:41
-2.2011,16.023,10/11/2023 02:31:41
-2.2011,16.022,10/11/2023 02:32:41
-2.2013,16.02,10/11/2023 02:33:41
-2.2013,16.019,10/11/2023 02:34:41
-2.2013,16.016,10/11/2023 02:35:41
-2.2013,16.015,10/11/2023 02:36:41
-2.2011,16.013,10/11/2023 02:37:41
-2.2013,16.01,10/11/2023 02:38:41
-2.2011,16.009,10/11/2023 02:39:41
-2.2013,16.007,10/11/2023 02:40:41
-2.2011,16.004,10/11/2023 02:41:41
-2.2013,16.001,10/11/2023 02:42:41
-2.2011,15.998,10/11/2023 02:43:41
-2.2013,15.997,10/11/2023 02:44:41
-2.2013,15.994,10/11/2023 02:45:41
-2.2013,15.991,10/11/2023 02:46:41
-2.2011,15.989,10/11/2023 02:47:41
-2.2013,15.986,10/11/2023 02:48:41
-2.2011,15.985,10/11/2023 02:49:41
-2.2013,15.982,10/11/2023 02:50:41
-2.2013,15.979,10/11/2023 02:51:41
-2.2013,15.977,10/11/2023 02:52:41
-2.2013,15.974,10/11/2023 02:53:41
-2.2011,15.971,10/11/2023 02:54:41
-2.2011,15.967,10/11/2023 02:55:41
-2.2011,15.964,10/11/2023 02:56:41
-2.2013,15.959,10/11/2023 02:57:41
-2.2011,15.955,10/11/2023 02:58:41
-2.2013,15.949,10/11/2023 02:59:41
-2.2011,15.944,10/11/2023 03:00:41
-2.2013,15.94,10/11/2023 03:01:41
-2.2013,15.936,10/11/2023 03:02:41
-2.2013,15.931,10/11/2023 03:03:41
-2.2013,15.927,10/11/2023 03:04:41
-2.2011,15.922,10/11/2023 03:05:41
-2.2013,15.918,10/11/2023 03:06:41
-2.2011,15.915,10/11/2023 03:07:41
-2.2011,15.912,10/11/2023 03:08:41
-2.2011,15.909,10/11/2023 03:09:41
-2.2013,15.906,10/11/2023 03:10:41
-2.2011,15.903,10/11/2023 03:11:41
-2.2011,15.9,10/11/2023 03:12:41
-2.2011,15.897,10/11/2023 03:13:41
-2.2013,15.894,10/11/2023 03:14:41
-2.2013,15.891,10/11/2023 03:15:41
-2.2013,15.888,10/11/2023 03:16:41
-2.2013,15.886,10/11/2023 03:17:41
-2.2013,15.883,10/11/2023 03:18:41
-2.2013,15.88,10/11/2023 03:19:41
-2.2011,15.877,10/11/2023 03:20:41
-2.2011,15.874,10/11/2023 03:21:41
-2.2011,15.871,10/11/2023 03:22:41
-2.2013,15.867,10/11/2023 03:23:41
-2.2011,15.864,10/11/2023 03:24:41
-2.2011,15.861,10/11/2023 03:25:41
-2.2011,15.86,10/11/2023 03:26:41
-2.2013,15.857,10/11/2023 03:27:41
-2.2011,15.854,10/11/2023 03:28:41
-2.2011,15.851,10/11/2023 03:29:41
-2.2011,15.848,10/11/2023 03:30:41
-2.2011,15.845,10/11/2023 03:31:41
-2.2011,15.84,10/11/2023 03:32:41
-2.2013,15.837,10/11/2023 03:33:41
-2.2013,15.834,10/11/2023 03:34:41
-2.2011,15.833,10/11/2023 03:35:41
-2.2011,15.83,10/11/2023 03:36:41
-2.2013,15.827,10/11/2023 03:37:41
-2.2011,15.824,10/11/2023 03:38:41
-2.2013,15.819,10/11/2023 03:39:41
-2.2013,15.816,10/11/2023 03:40:41
-2.2011,15.813,10/11/2023 03:41:41
-2.2013,15.81,10/11/2023 03:42:41
-2.2013,15.807,10/11/2023 03:43:41
-2.2011,15.804,10/11/2023 03:44:41
-2.2011,15.801,10/11/2023 03:45:41
-2.2009,15.798,10/11/2023 03:46:41
-2.2011,15.795,10/11/2023 03:47:41
-2.2011,15.792,10/11/2023 03:48:41
-2.2011,15.789,10/11/2023 03:49:41
-2.2011,15.786,10/11/2023 03:50:41
-2.2011,15.783,10/11/2023 03:51:41
-2.2011,15.781,10/11/2023 03:52:41
-2.2011,15.778,10/11/2023 03:53:41
-2.2011,15.775,10/11/2023 03:54:41
-2.2013,15.772,10/11/2023 03:55:41
-2.2011,15.769,10/11/2023 03:56:41
-2.2013,15.766,10/11/2023 03:57:41
-2.2013,15.764,10/11/2023 03:58:41
-2.2011,15.761,10/11/2023 03:59:41
-2.2011,15.758,10/11/2023 04:00:41
-2.2011,15.755,10/11/2023 04:01:41
-2.2013,15.752,10/11/2023 04:02:41
-2.2011,15.749,10/11/2023 04:03:41
-2.2011,15.748,10/11/2023 04:04:41
-2.2011,15.745,10/11/2023 04:05:41
-2.2011,15.742,10/11/2023 04:06:41
-2.2011,15.737,10/11/2023 04:07:41
-2.2011,15.734,10/11/2023 04:08:41
-2.2011,15.731,10/11/2023 04:09:41
-2.2011,15.728,10/11/2023 04:10:41
-2.2009,15.725,10/11/2023 04:11:41
-2.2011,15.722,10/11/2023 04:12:41
-2.2009,15.719,10/11/2023 04:13:41
-2.2009,15.716,10/11/2023 04:14:41
-2.2011,15.713,10/11/2023 04:15:41
-2.2009,15.71,10/11/2023 04:16:41
-2.2011,15.707,10/11/2023 04:17:41
-2.2011,15.704,10/11/2023 04:18:41
-2.2009,15.701,10/11/2023 04:19:41
-2.2009,15.699,10/11/2023 04:20:41
-2.2011,15.696,10/11/2023 04:21:41
-2.2009,15.693,10/11/2023 04:22:41
-2.2008,15.691,10/11/2023 04:23:41
-2.2008,15.688,10/11/2023 04:24:41
-2.2009,15.685,10/11/2023 04:25:41
-2.2008,15.682,10/11/2023 04:26:41
-2.2009,15.679,10/11/2023 04:27:41
-2.2009,15.678,10/11/2023 04:28:41
-2.2009,15.675,10/11/2023 04:29:41
-2.2009,15.673,10/11/2023 04:30:41
-2.2009,15.67,10/11/2023 04:31:41
-2.2009,15.669,10/11/2023 04:32:41
-2.2008,15.667,10/11/2023 04:33:41
-2.2009,15.664,10/11/2023 04:34:41
-2.2008,15.661,10/11/2023 04:35:41
-2.2008,15.66,10/11/2023 04:36:41
-2.2008,15.657,10/11/2023 04:37:41
-2.2006,15.654,10/11/2023 04:38:41
-2.2008,15.652,10/11/2023 04:39:41
-2.2009,15.649,10/11/2023 04:40:41
-2.2006,15.646,10/11/2023 04:41:41
-2.2008,15.645,10/11/2023 04:42:41
-2.2006,15.642,10/11/2023 04:43:41
-2.2008,15.639,10/11/2023 04:44:41
-2.2006,15.637,10/11/2023 04:45:41
-2.2004,15.634,10/11/2023 04:46:41
-2.2006,15.633,10/11/2023 04:47:41
-2.2008,15.631,10/11/2023 04:48:41
-2.2006,15.628,10/11/2023 04:49:41
-2.2006,15.627,10/11/2023 04:50:41
-2.2006,15.624,10/11/2023 04:51:41
-2.2006,15.622,10/11/2023 04:52:41
-2.2004,15.621,10/11/2023 04:53:41
-2.2004,15.618,10/11/2023 04:54:41
-2.2002,15.616,10/11/2023 04:55:41
-2.2002,15.615,10/11/2023 04:56:41
-2.2002,15.612,10/11/2023 04:57:41
-2.1998,15.611,10/11/2023 04:58:41
-2.2004,15.608,10/11/2023 04:59:41
-2.2002,15.606,10/11/2023 05:00:41
-2.2002,15.605,10/11/2023 05:01:41
-2.1998,15.603,10/11/2023 05:02:41
-2.2002,15.6,10/11/2023 05:03:41
-2.1998,15.599,10/11/2023 05:04:41
-2.2002,15.597,10/11/2023 05:05:41
-2.2,15.594,10/11/2023 05:06:41
-2.1996,15.593,10/11/2023 05:07:41
-2.2002,15.591,10/11/2023 05:08:41
-2.1998,15.59,10/11/2023 05:09:41
-2.1998,15.588,10/11/2023 05:10:41
-2.2,15.587,10/11/2023 05:11:41
-2.2,15.585,10/11/2023 05:12:41
-2.2,15.584,10/11/2023 05:13:41
-2.2,15.582,10/11/2023 05:14:41
-2.2002,15.581,10/11/2023 05:15:41
-2.1998,15.579,10/11/2023 05:16:41
-2.1998,15.578,10/11/2023 05:17:41
-2.2,15.576,10/11/2023 05:18:41
-2.2002,15.575,10/11/2023 05:19:41
-2.1996,15.573,10/11/2023 05:20:41
-2.1996,15.572,10/11/2023 05:21:41
-2.2,15.57,10/11/2023 05:22:41
-2.1996,15.569,10/11/2023 05:23:41
-2.1998,15.567,10/11/2023 05:24:41
-2.1998,15.566,10/11/2023 05:25:41
-2.2,15.564,10/11/2023 05:26:41
-2.1994,15.563,10/11/2023 05:27:41
-2.1996,15.561,10/11/2023 05:28:41
-2.1996,15.56,10/11/2023 05:29:41
-2.1996,15.558,10/11/2023 05:30:41
-2.1996,15.557,10/11/2023 05:31:41
-2.1996,15.555,10/11/2023 05:32:41
-2.1998,15.554,10/11/2023 05:33:41
-2.1992,15.552,10/11/2023 05:34:41
-2.1994,15.551,10/11/2023 05:35:41
-2.1994,15.549,10/11/2023 05:36:41
-2.1994,15.548,10/11/2023 05:37:41
-2.1996,15.546,10/11/2023 05:38:41
-2.1996,15.545,10/11/2023 05:39:41
-2.1998,15.543,10/11/2023 05:40:41
-2.1996,15.542,10/11/2023 05:41:41
-2.1994,15.542,10/11/2023 05:42:41
-2.199,15.54,10/11/2023 05:43:41
-2.1994,15.539,10/11/2023 05:44:41
-2.1998,15.539,10/11/2023 05:45:41
-2.1994,15.537,10/11/2023 05:46:41
-2.1994,15.536,10/11/2023 05:47:41
-2.1996,15.536,10/11/2023 05:48:41
-2.1996,15.534,10/11/2023 05:49:41
-2.199,15.533,10/11/2023 05:50:41
-2.199,15.533,10/11/2023 05:51:41
-2.1994,15.531,10/11/2023 05:52:41
-2.1992,15.53,10/11/2023 05:53:41
-2.1994,15.53,10/11/2023 05:54:41
-2.1992,15.528,10/11/2023 05:55:41
-2.1992,15.527,10/11/2023 05:56:41
-2.1992,15.527,10/11/2023 05:57:41
-2.1988,15.525,10/11/2023 05:58:41
-2.1992,15.525,10/11/2023 05:59:41
-2.199,15.524,10/11/2023 06:00:41
-2.1994,15.524,10/11/2023 06:01:41
-2.1992,15.523,10/11/2023 06:02:41
-2.1992,15.523,10/11/2023 06:03:41
-2.199,15.521,10/11/2023 06:04:41
-2.1988,15.521,10/11/2023 06:05:41
-2.1988,15.52,10/11/2023 06:06:41
-2.199,15.52,10/11/2023 06:07:41
-2.1988,15.518,10/11/2023 06:08:41
-2.199,15.518,10/11/2023 06:09:41
-2.1988,15.517,10/11/2023 06:10:41
-2.1992,15.517,10/11/2023 06:11:41
-2.1988,15.517,10/11/2023 06:12:41
-2.1988,15.515,10/11/2023 06:13:41
-2.1987,15.515,10/11/2023 06:14:41
-2.1988,15.514,10/11/2023 06:15:41
-2.1988,15.514,10/11/2023 06:16:41
-2.1987,15.514,10/11/2023 06:17:41
-2.1987,15.512,10/11/2023 06:18:41
-2.199,15.512,10/11/2023 06:19:41
-2.1987,15.511,10/11/2023 06:20:41
-2.1985,15.511,10/11/2023 06:21:41
-2.1987,15.511,10/11/2023 06:22:41
-2.1985,15.509,10/11/2023 06:23:41
-2.1987,15.509,10/11/2023 06:24:41
-2.1985,15.509,10/11/2023 06:25:41
-2.1985,15.509,10/11/2023 06:26:41
-2.1987,15.509,10/11/2023 06:27:41
-2.1985,15.508,10/11/2023 06:28:41
-2.1985,15.508,10/11/2023 06:29:41
-2.1985,15.508,10/11/2023 06:30:41
-2.1985,15.508,10/11/2023 06:31:41
-2.1985,15.508,10/11/2023 06:32:41
-2.1983,15.508,10/11/2023 06:33:41
-2.1985,15.508,10/11/2023 06:34:41
-2.1985,15.506,10/11/2023 06:35:41
-2.1985,15.506,10/11/2023 06:36:41
-2.1983,15.506,10/11/2023 06:37:41
-2.1983,15.506,10/11/2023 06:38:41
-2.1983,15.506,10/11/2023 06:39:41
-2.1985,15.506,10/11/2023 06:40:41
-2.1983,15.506,10/11/2023 06:41:41
-2.1985,15.506,10/11/2023 06:42:41
-2.1985,15.506,10/11/2023 06:43:41
-2.1983,15.506,10/11/2023 06:44:41
-2.1983,15.506,10/11/2023 06:45:41
-2.1985,15.506,10/11/2023 06:46:41
-2.1985,15.506,10/11/2023 06:47:41
-2.1983,15.506,10/11/2023 06:48:41
-2.1983,15.506,10/11/2023 06:49:41
-2.1983,15.506,10/11/2023 06:50:41
-2.1983,15.506,10/11/2023 06:51:41
-2.1985,15.506,10/11/2023 06:52:41
-2.1985,15.508,10/11/2023 06:53:41
-2.1983,15.508,10/11/2023 06:54:41
-2.1983,15.508,10/11/2023 06:55:41
-2.1983,15.508,10/11/2023 06:56:41
-2.1983,15.509,10/11/2023 06:57:41
-2.1983,15.509,10/11/2023 06:58:41
-2.1983,15.509,10/11/2023 06:59:41
-2.1983,15.509,10/11/2023 07:00:41
-2.1983,15.511,10/11/2023 07:01:41
-2.1983,15.511,10/11/2023 07:02:41
-2.1983,15.511,10/11/2023 07:03:41
-2.1983,15.511,10/11/2023 07:04:41
-2.1983,15.511,10/11/2023 07:05:41
-2.1983,15.511,10/11/2023 07:06:41
-2.1981,15.511,10/11/2023 07:07:41
-2.1983,15.511,10/11/2023 07:08:41
-2.1983,15.512,10/11/2023 07:09:41
-2.1983,15.512,10/11/2023 07:10:41
-2.1983,15.512,10/11/2023 07:11:41
-2.1983,15.512,10/11/2023 07:12:41
-2.1983,15.514,10/11/2023 07:13:41
-2.1983,15.514,10/11/2023 07:14:41
-2.1983,15.514,10/11/2023 07:15:41
-2.1983,15.515,10/11/2023 07:16:41
-2.1983,15.515,10/11/2023 07:17:41
-2.1983,15.515,10/11/2023 07:18:41
-2.1983,15.515,10/11/2023 07:19:41
-2.1983,15.515,10/11/2023 07:20:41
-2.1983,15.517,10/11/2023 07:21:41
-2.1983,15.517,10/11/2023 07:22:41
-2.1983,15.517,10/11/2023 07:23:41
-2.1983,15.518,10/11/2023 07:24:41
-2.1983,15.518,10/11/2023 07:25:41
-2.1983,15.52,10/11/2023 07:26:41
-2.1983,15.52,10/11/2023 07:27:41
-2.1983,15.521,10/11/2023 07:28:41
-2.1983,15.521,10/11/2023 07:29:41
-2.1983,15.521,10/11/2023 07:30:41
-2.1983,15.523,10/11/2023 07:31:41
-2.1983,15.523,10/11/2023 07:32:41
-2.1983,15.523,10/11/2023 07:33:41
-2.1983,15.523,10/11/2023 07:34:41
-2.1983,15.523,10/11/2023 07:35:41
-2.1983,15.521,10/11/2023 07:36:41
-2.1983,15.521,10/11/2023 07:37:41
-2.1983,15.521,10/11/2023 07:38:41
-2.1983,15.52,10/11/2023 07:39:41
-2.1983,15.52,10/11/2023 07:40:41
-2.1983,15.518,10/11/2023 07:41:41
-2.1983,15.518,10/11/2023 07:42:41
-2.1983,15.518,10/11/2023 07:43:41
-2.1983,15.518,10/11/2023 07:44:41
-2.1983,15.517,10/11/2023 07:45:41
-2.1983,15.517,10/11/2023 07:46:41
-2.1983,15.517,10/11/2023 07:47:41
-2.1983,15.517,10/11/2023 07:48:41
-2.1983,15.517,10/11/2023 07:49:41
-2.1983,15.517,10/11/2023 07:50:41
-2.1983,15.517,10/11/2023 07:51:41
-2.1983,15.518,10/11/2023 07:52:41
-2.1983,15.518,10/11/2023 07:53:41
-2.1983,15.518,10/11/2023 07:54:41
-2.1983,15.518,10/11/2023 07:55:41
-2.1983,15.518,10/11/2023 07:56:41
-2.1983,15.52,10/11/2023 07:57:41
-2.1983,15.52,10/11/2023 07:58:41
-2.1983,15.521,10/11/2023 07:59:41
-2.1983,15.523,10/11/2023 08:00:41
-2.1983,15.523,10/11/2023 08:01:41
-2.1983,15.524,10/11/2023 08:02:41
-2.1983,15.525,10/11/2023 08:03:41
-2.1983,15.525,10/11/2023 08:04:41
-2.1983,15.527,10/11/2023 08:05:41
-2.1983,15.528,10/11/2023 08:06:41
-2.1983,15.528,10/11/2023 08:07:41
-2.1983,15.53,10/11/2023 08:08:41
-2.1983,15.531,10/11/2023 08:09:41
-2.1983,15.533,10/11/2023 08:10:41
-2.1983,15.534,10/11/2023 08:11:41
-2.1983,15.534,10/11/2023 08:12:41
-2.1983,15.536,10/11/2023 08:13:41
-2.1983,15.537,10/11/2023 08:14:41
-2.1983,15.539,10/11/2023 08:15:41
-2.1983,15.54,10/11/2023 08:16:41
-2.1983,15.542,10/11/2023 08:17:41
-2.1983,15.543,10/11/2023 08:18:41
-2.1983,15.545,10/11/2023 08:19:41
-2.1983,15.546,10/11/2023 08:20:41
-2.1983,15.549,10/11/2023 08:21:41
-2.1983,15.551,10/11/2023 08:22:41
-2.1983,15.552,10/11/2023 08:23:41
-2.1983,15.554,10/11/2023 08:24:41
-2.1983,15.555,10/11/2023 08:25:41
-2.1983,15.557,10/11/2023 08:26:41
-2.1983,15.558,10/11/2023 08:27:41
-2.1983,15.561,10/11/2023 08:28:41
-2.1983,15.563,10/11/2023 08:29:41
-2.1983,15.564,10/11/2023 08:30:41
-2.1983,15.567,10/11/2023 08:31:41
-2.1983,15.569,10/11/2023 08:32:41
-2.1983,15.57,10/11/2023 08:33:41
-2.1983,15.573,10/11/2023 08:34:41
-2.1983,15.575,10/11/2023 08:35:41
-2.1983,15.576,10/11/2023 08:36:41
-2.1983,15.579,10/11/2023 08:37:41
-2.1983,15.581,10/11/2023 08:38:41
-2.1983,15.584,10/11/2023 08:39:41
-2.1983,15.585,10/11/2023 08:40:41
-2.1983,15.588,10/11/2023 08:41:41
-2.1983,15.59,10/11/2023 08:42:41
-2.1981,15.593,10/11/2023 08:43:41
-2.1983,15.594,10/11/2023 08:44:41
-2.1983,15.597,10/11/2023 08:45:41
-2.1983,15.599,10/11/2023 08:46:41
-2.1983,15.602,10/11/2023 08:47:41
-2.1983,15.603,10/11/2023 08:48:41
-2.1983,15.606,10/11/2023 08:49:41
-2.1983,15.609,10/11/2023 08:50:41
-2.1983,15.611,10/11/2023 08:51:41
-2.1983,15.613,10/11/2023 08:52:41
-2.1983,15.615,10/11/2023 08:53:41
-2.1983,15.618,10/11/2023 08:54:41
-2.1983,15.621,10/11/2023 08:55:41
-2.1983,15.622,10/11/2023 08:56:41
-2.1983,15.625,10/11/2023 08:57:41
-2.1983,15.628,10/11/2023 08:58:41
-2.1983,15.63,10/11/2023 08:59:41
-2.1983,15.633,10/11/2023 09:00:41
-2.1983,15.636,10/11/2023 09:01:41
-2.1983,15.637,10/11/2023 09:02:41
-2.1983,15.64,10/11/2023 09:03:41
-2.1983,15.643,10/11/2023 09:04:41
-2.1983,15.646,10/11/2023 09:05:41
-2.1983,15.648,10/11/2023 09:06:41
-2.1983,15.651,10/11/2023 09:07:41
-2.1983,15.654,10/11/2023 09:08:41
-2.1983,15.657,10/11/2023 09:09:41
-2.1981,15.66,10/11/2023 09:10:41
-2.1983,15.661,10/11/2023 09:11:41
-2.1983,15.664,10/11/2023 09:12:41
-2.1983,15.667,10/11/2023 09:13:41
-2.1983,15.67,10/11/2023 09:14:41
-2.1983,15.673,10/11/2023 09:15:41
-2.1983,15.675,10/11/2023 09:16:41
-2.1983,15.678,10/11/2023 09:17:41
-2.1983,15.681,10/11/2023 09:18:41
-2.1983,15.684,10/11/2023 09:19:41
-2.1983,15.687,10/11/2023 09:20:41
-2.1983,15.69,10/11/2023 09:21:41
-2.1983,15.693,10/11/2023 09:22:41
-2.1983,15.696,10/11/2023 09:23:41
-2.1983,15.699,10/11/2023 09:24:41
-2.1983,15.701,10/11/2023 09:25:41
-2.1983,15.704,10/11/2023 09:26:41
-2.1983,15.707,10/11/2023 09:27:41
-2.1983,15.71,10/11/2023 09:28:41
-2.1983,15.713,10/11/2023 09:29:41
-2.1983,15.716,10/11/2023 09:30:41
-2.1983,15.719,10/11/2023 09:31:41
-2.1983,15.722,10/11/2023 09:32:41
-2.1983,15.725,10/11/2023 09:33:41
-2.1983,15.73,10/11/2023 09:34:41
-2.1983,15.733,10/11/2023 09:35:41
-2.1983,15.736,10/11/2023 09:36:41
-2.1983,15.739,10/11/2023 09:37:41
-2.1983,15.742,10/11/2023 09:38:41
-2.1983,15.746,10/11/2023 09:39:41
-2.1983,15.749,10/11/2023 09:40:41
-2.1983,15.752,10/11/2023 09:41:41
-2.1983,15.757,10/11/2023 09:42:41
-2.1983,15.76,10/11/2023 09:43:41
-2.1983,15.763,10/11/2023 09:44:41
-2.1983,15.767,10/11/2023 09:45:41
-2.1983,15.77,10/11/2023 09:46:41
-2.1983,15.773,10/11/2023 09:47:41
-2.1983,15.778,10/11/2023 09:48:41
-2.1983,15.781,10/11/2023 09:49:41
-2.1983,15.785,10/11/2023 09:50:41
-2.1983,15.788,10/11/2023 09:51:41
-2.1983,15.792,10/11/2023 09:52:41
-2.1983,15.795,10/11/2023 09:53:41
-2.1983,15.8,10/11/2023 09:54:41
-2.1983,15.803,10/11/2023 09:55:41
-2.1983,15.807,10/11/2023 09:56:41
-2.1983,15.81,10/11/2023 09:57:41
-2.1983,15.815,10/11/2023 09:58:41
-2.1983,15.818,10/11/2023 09:59:41
-2.1983,15.822,10/11/2023 10:00:41
-2.1983,15.825,10/11/2023 10:01:41
-2.1981,15.83,10/11/2023 10:02:41
-2.1983,15.834,10/11/2023 10:03:41
-2.1981,15.837,10/11/2023 10:04:41
-2.1983,15.842,10/11/2023 10:05:41
-2.1983,15.846,10/11/2023 10:06:41
-2.1983,15.849,10/11/2023 10:07:41
-2.1983,15.854,10/11/2023 10:08:41
-2.1983,15.858,10/11/2023 10:09:41
-2.1983,15.863,10/11/2023 10:10:41
-2.1981,15.865,10/11/2023 10:11:41
-2.1983,15.87,10/11/2023 10:12:41
-2.1983,15.874,10/11/2023 10:13:41
-2.1983,15.879,10/11/2023 10:14:41
-2.1983,15.882,10/11/2023 10:15:41
-2.1983,15.886,10/11/2023 10:16:41
-2.1983,15.891,10/11/2023 10:17:41
-2.1983,15.895,10/11/2023 10:18:41
-2.1983,15.9,10/11/2023 10:19:41
-2.1983,15.904,10/11/2023 10:20:41
-2.1983,15.909,10/11/2023 10:21:41
-2.1983,15.913,10/11/2023 10:22:41
-2.1983,15.916,10/11/2023 10:23:41
-2.1983,15.921,10/11/2023 10:24:41
-2.1983,15.925,10/11/2023 10:25:41
-2.1983,15.93,10/11/2023 10:26:41
-2.1983,15.934,10/11/2023 10:27:41
-2.1983,15.939,10/11/2023 10:28:41
-2.1983,15.943,10/11/2023 10:29:41
-2.1983,15.947,10/11/2023 10:30:41
-2.1983,15.952,10/11/2023 10:31:41
-2.1983,15.956,10/11/2023 10:32:41
-2.1983,15.961,10/11/2023 10:33:41
-2.1981,15.965,10/11/2023 10:34:41
-2.1983,15.971,10/11/2023 10:35:41
-2.1983,15.976,10/11/2023 10:36:41
-2.1983,15.98,10/11/2023 10:37:41
-2.1983,15.985,10/11/2023 10:38:41
-2.1983,15.989,10/11/2023 10:39:41
-2.1983,15.994,10/11/2023 10:40:41
-2.1983,15.998,10/11/2023 10:41:41
-2.1983,16.003,10/11/2023 10:42:41
-2.1983,16.009,10/11/2023 10:43:41
-2.1983,16.013,10/11/2023 10:44:41
-2.1983,16.018,10/11/2023 10:45:41
-2.1983,16.022,10/11/2023 10:46:41
-2.1983,16.026,10/11/2023 10:47:41
-2.1983,16.032,10/11/2023 10:48:41
-2.1981,16.037,10/11/2023 10:49:41
-2.1983,16.041,10/11/2023 10:50:41
-2.1983,16.046,10/11/2023 10:51:41
-2.1983,16.05,10/11/2023 10:52:41
-2.1983,16.055,10/11/2023 10:53:41
-2.1983,16.061,10/11/2023 10:54:41
-2.1983,16.065,10/11/2023 10:55:41
-2.1983,16.07,10/11/2023 10:56:41
-2.1983,16.074,10/11/2023 10:57:41
-2.1983,16.079,10/11/2023 10:58:41
-2.1983,16.083,10/11/2023 10:59:41
-2.1983,16.089,10/11/2023 11:00:41
-2.1983,16.093,10/11/2023 11:01:41
-2.1983,16.098,10/11/2023 11:02:41
-2.1983,16.102,10/11/2023 11:03:41
-2.1981,16.107,10/11/2023 11:04:41
-2.1983,16.111,10/11/2023 11:05:41
-2.1983,16.117,10/11/2023 11:06:41
-2.1983,16.122,10/11/2023 11:07:41
-2.1983,16.126,10/11/2023 11:08:41
-2.1983,16.131,10/11/2023 11:09:41
-2.1981,16.135,10/11/2023 11:10:41
-2.1983,16.14,10/11/2023 11:11:41
-2.1983,16.144,10/11/2023 11:12:41
-2.1983,16.149,10/11/2023 11:13:41
-2.1983,16.153,10/11/2023 11:14:41
-2.1983,16.158,10/11/2023 11:15:41
-2.1983,16.164,10/11/2023 11:16:41
-2.1983,16.168,10/11/2023 11:17:41
-2.1983,16.172,10/11/2023 11:18:41
-2.1981,16.177,10/11/2023 11:19:41
-2.1983,16.181,10/11/2023 11:20:41
-2.1981,16.186,10/11/2023 11:21:41
-2.1983,16.19,10/11/2023 11:22:41
-2.1983,16.195,10/11/2023 11:23:41
-2.1981,16.199,10/11/2023 11:24:41
-2.1983,16.204,10/11/2023 11:25:41
-2.1983,16.208,10/11/2023 11:26:41
-2.1983,16.213,10/11/2023 11:27:41
-2.1983,16.217,10/11/2023 11:28:41
-2.1983,16.223,10/11/2023 11:29:41
-2.1981,16.228,10/11/2023 11:30:41
-2.1981,16.232,10/11/2023 11:31:41
-2.1983,16.237,10/11/2023 11:32:41
-2.1983,16.241,10/11/2023 11:33:41
-2.1983,16.245,10/11/2023 11:34:41
-2.1981,16.25,10/11/2023 11:35:41
-2.1983,16.254,10/11/2023 11:36:41
-2.1983,16.259,10/11/2023 11:37:41
-2.1983,16.262,10/11/2023 11:38:41
-2.1983,16.266,10/11/2023 11:39:41
-2.1983,16.271,10/11/2023 11:40:41
-2.1983,16.275,10/11/2023 11:41:41
-2.1981,16.28,10/11/2023 11:42:41
-2.1983,16.284,10/11/2023 11:43:41
-2.1981,16.289,10/11/2023 11:44:41
-2.1983,16.293,10/11/2023 11:45:41
-2.1981,16.298,10/11/2023 11:46:41
-2.1983,16.302,10/11/2023 11:47:41
-2.1981,16.306,10/11/2023 11:48:41
-2.1981,16.309,10/11/2023 11:49:41
-2.1981,16.314,10/11/2023 11:50:41
-2.1983,16.318,10/11/2023 11:51:41
-2.1981,16.323,10/11/2023 11:52:41
-2.1983,16.327,10/11/2023 11:53:41
-2.1981,16.332,10/11/2023 11:54:41
-2.1983,16.335,10/11/2023 11:55:41
-2.1981,16.339,10/11/2023 11:56:41
-2.1983,16.344,10/11/2023 11:57:41
-2.1983,16.348,10/11/2023 11:58:41
-2.1983,16.351,10/11/2023 11:59:41
-2.1983,16.356,10/11/2023 12:00:41
-2.1983,16.36,10/11/2023 12:01:41
-2.1983,16.365,10/11/2023 12:02:41
-2.1983,16.368,10/11/2023 12:03:41
-2.1983,16.372,10/11/2023 12:04:41
-2.1981,16.376,10/11/2023 12:05:41
-2.1983,16.381,10/11/2023 12:06:41
-2.1983,16.384,10/11/2023 12:07:41
-2.1981,16.388,10/11/2023 12:08:41
-2.1983,16.393,10/11/2023 12:09:41
-2.1981,16.396,10/11/2023 12:10:41
-2.1983,16.4,10/11/2023 12:11:41
-2.1983,16.405,10/11/2023 12:12:41
-2.1981,16.408,10/11/2023 12:13:41
-2.1983,16.412,10/11/2023 12:14:41
-2.1981,16.415,10/11/2023 12:15:41
-2.1981,16.42,10/11/2023 12:16:41
-2.1983,16.424,10/11/2023 12:17:41
-2.1983,16.427,10/11/2023 12:18:41
-2.1981,16.432,10/11/2023 12:19:41
-2.1983,16.435,10/11/2023 12:20:41
-2.1983,16.439,10/11/2023 12:21:41
-2.1983,16.443,10/11/2023 12:22:41
-2.1983,16.446,10/11/2023 12:23:41
-2.1981,16.451,10/11/2023 12:24:41
-2.1981,16.454,10/11/2023 12:25:41
-2.1983,16.458,10/11/2023 12:26:41
-2.1981,16.461,10/11/2023 12:27:41
-2.1981,16.466,10/11/2023 12:28:41
-2.1983,16.469,10/11/2023 12:29:41
-2.1981,16.473,10/11/2023 12:30:41
-2.1981,16.476,10/11/2023 12:31:41
-2.1981,16.481,10/11/2023 12:32:41
-2.1981,16.484,10/11/2023 12:33:41
-2.1981,16.488,10/11/2023 12:34:41
-2.1981,16.491,10/11/2023 12:35:41
-2.1981,16.496,10/11/2023 12:36:41
-2.1981,16.499,10/11/2023 12:37:41
-2.1983,16.503,10/11/2023 12:38:41
-2.1983,16.506,10/11/2023 12:39:41
-2.1981,16.51,10/11/2023 12:40:41
-2.1981,16.513,10/11/2023 12:41:41
-2.1981,16.516,10/11/2023 12:42:41
-2.1981,16.521,10/11/2023 12:43:41
-2.1979,16.524,10/11/2023 12:44:41
-2.1983,16.528,10/11/2023 12:45:41
-2.1983,16.531,10/11/2023 12:46:41
-2.1981,16.534,10/11/2023 12:47:41
-2.1981,16.539,10/11/2023 12:48:41
-2.1981,16.542,10/11/2023 12:49:41
-2.1981,16.545,10/11/2023 12:50:41
-2.1981,16.549,10/11/2023 12:51:41
-2.1979,16.552,10/11/2023 12:52:41
-2.1981,16.555,10/11/2023 12:53:41
-2.1981,16.56,10/11/2023 12:54:41
-2.1981,16.563,10/11/2023 12:55:41
-2.1981,16.566,10/11/2023 12:56:41
-2.1979,16.569,10/11/2023 12:57:41
-2.1981,16.573,10/11/2023 12:58:41
-2.1981,16.576,10/11/2023 12:59:41
-2.1981,16.579,10/11/2023 13:00:41
-2.1981,16.582,10/11/2023 13:01:41
-2.1979,16.586,10/11/2023 13:02:41
-2.1981,16.589,10/11/2023 13:03:41
-2.1981,16.592,10/11/2023 13:04:41
-2.1979,16.595,10/11/2023 13:05:41
-2.1981,16.6,10/11/2023 13:06:41
-2.1977,16.603,10/11/2023 13:07:41
-2.1979,16.606,10/11/2023 13:08:41
-2.1979,16.609,10/11/2023 13:09:41
-2.1979,16.612,10/11/2023 13:10:41
-2.1979,16.615,10/11/2023 13:11:41
-2.1979,16.619,10/11/2023 13:12:41
-2.1979,16.622,10/11/2023 13:13:41
-2.1979,16.625,10/11/2023 13:14:41
-2.1977,16.628,10/11/2023 13:15:41
-2.1981,16.631,10/11/2023 13:16:41
-2.1979,16.634,10/11/2023 13:17:41
-2.1977,16.637,10/11/2023 13:18:41
-2.1977,16.64,10/11/2023 13:19:41
-2.1977,16.643,10/11/2023 13:20:41
-2.1979,16.646,10/11/2023 13:21:41
-2.1977,16.649,10/11/2023 13:22:41
-2.1977,16.652,10/11/2023 13:23:41
-2.1979,16.656,10/11/2023 13:24:41
-2.1977,16.659,10/11/2023 13:25:41
-2.1977,16.662,10/11/2023 13:26:41
-2.1977,16.665,10/11/2023 13:27:41
-2.1977,16.668,10/11/2023 13:28:41
-2.1977,16.671,10/11/2023 13:29:41
-2.1975,16.674,10/11/2023 13:30:41
-2.1977,16.677,10/11/2023 13:31:41
-2.1979,16.68,10/11/2023 13:32:41
-2.1977,16.683,10/11/2023 13:33:41
-2.1975,16.686,10/11/2023 13:34:41
-2.1973,16.689,10/11/2023 13:35:41
-2.1973,16.692,10/11/2023 13:36:41
-2.1979,16.694,10/11/2023 13:37:41
-2.1973,16.697,10/11/2023 13:38:41
-2.1975,16.7,10/11/2023 13:39:41
-2.1971,16.702,10/11/2023 13:40:41
-2.1973,16.705,10/11/2023 13:41:41
-2.1973,16.708,10/11/2023 13:42:41
-2.1971,16.711,10/11/2023 13:43:41
-2.1973,16.714,10/11/2023 13:44:41
-2.1973,16.717,10/11/2023 13:45:41
-2.1973,16.719,10/11/2023 13:46:41
-2.1975,16.722,10/11/2023 13:47:41
-2.1971,16.725,10/11/2023 13:48:41
-2.1973,16.728,10/11/2023 13:49:41
-2.1973,16.731,10/11/2023 13:50:41
-2.1971,16.732,10/11/2023 13:51:41
-2.1973,16.735,10/11/2023 13:52:41
-2.1969,16.738,10/11/2023 13:53:41
-2.1971,16.741,10/11/2023 13:54:41
-2.1971,16.743,10/11/2023 13:55:41
-2.1969,16.746,10/11/2023 13:56:41
-2.1967,16.749,10/11/2023 13:57:41
-2.1973,16.75,10/11/2023 13:58:41
-2.1967,16.753,10/11/2023 13:59:41
-2.1969,16.756,10/11/2023 14:00:41
-2.1967,16.759,10/11/2023 14:01:41
-2.1967,16.761,10/11/2023 14:02:41
-2.1967,16.764,10/11/2023 14:03:41
-2.1964,16.765,10/11/2023 14:04:41
-2.1967,16.768,10/11/2023 14:05:41
-2.1971,16.771,10/11/2023 14:06:41
-2.1966,16.772,10/11/2023 14:07:41
-2.1967,16.775,10/11/2023 14:08:41
-2.1964,16.778,10/11/2023 14:09:41
-2.1964,16.78,10/11/2023 14:10:41
-2.1966,16.783,10/11/2023 14:11:41
-2.1962,16.784,10/11/2023 14:12:41
-2.1966,16.787,10/11/2023 14:13:41
-2.1966,16.789,10/11/2023 14:14:41
-2.1967,16.792,10/11/2023 14:15:41
-2.1964,16.793,10/11/2023 14:16:41
-2.1964,16.796,10/11/2023 14:17:41
-2.1966,16.798,10/11/2023 14:18:41
-2.1966,16.801,10/11/2023 14:19:41
-2.1964,16.802,10/11/2023 14:20:41
-2.1962,16.805,10/11/2023 14:21:41
-2.1964,16.807,10/11/2023 14:22:41
-2.1964,16.81,10/11/2023 14:23:41
-2.1966,16.811,10/11/2023 14:24:41
-2.1962,16.814,10/11/2023 14:25:41
-2.1962,16.816,10/11/2023 14:26:41
-2.196,16.819,10/11/2023 14:27:41
-2.1962,16.82,10/11/2023 14:28:41
-2.1962,16.822,10/11/2023 14:29:41
-2.1962,16.825,10/11/2023 14:30:41
-2.196,16.826,10/11/2023 14:31:41
-2.196,16.827,10/11/2023 14:32:41
-2.196,16.83,10/11/2023 14:33:41
-2.196,16.832,10/11/2023 14:34:41
-2.1958,16.835,10/11/2023 14:35:41
-2.196,16.836,10/11/2023 14:36:41
-2.1962,16.838,10/11/2023 14:37:41
-2.1958,16.839,10/11/2023 14:38:41
-2.196,16.842,10/11/2023 14:39:41
-2.1958,16.844,10/11/2023 14:40:41
-2.196,16.845,10/11/2023 14:41:41
-2.196,16.848,10/11/2023 14:42:41
-2.1956,16.85,10/11/2023 14:43:41
-2.1958,16.851,10/11/2023 14:44:41
-2.196,16.853,10/11/2023 14:45:41
-2.1956,16.856,10/11/2023 14:46:41
-2.1956,16.857,10/11/2023 14:47:41
-2.1956,16.859,10/11/2023 14:48:41
-2.1958,16.86,10/11/2023 14:49:41
-2.1956,16.862,10/11/2023 14:50:41
-2.1956,16.863,10/11/2023 14:51:41
-2.1956,16.866,10/11/2023 14:52:41
-2.1956,16.868,10/11/2023 14:53:41
-2.1954,16.869,10/11/2023 14:54:41
-2.1956,16.871,10/11/2023 14:55:41
-2.1956,16.872,10/11/2023 14:56:41
-2.1952,16.874,10/11/2023 14:57:41
-2.1956,16.875,10/11/2023 14:58:41
-2.1956,16.877,10/11/2023 14:59:41
-2.1954,16.878,10/11/2023 15:00:41
-2.1956,16.88,10/11/2023 15:01:41
-2.1956,16.881,10/11/2023 15:02:41
-2.1954,16.883,10/11/2023 15:03:41
-2.1954,16.884,10/11/2023 15:04:41
-2.1952,16.886,10/11/2023 15:05:41
-2.1954,16.887,10/11/2023 15:06:41
-2.1954,16.888,10/11/2023 15:07:41
-2.1954,16.89,10/11/2023 15:08:41
-2.1954,16.891,10/11/2023 15:09:41
-2.1954,16.893,10/11/2023 15:10:41
-2.1952,16.894,10/11/2023 15:11:41
-2.1952,16.896,10/11/2023 15:12:41
-2.1954,16.897,10/11/2023 15:13:41
-2.1952,16.899,10/11/2023 15:14:41
-2.1952,16.899,10/11/2023 15:15:41
-2.1952,16.9,10/11/2023 15:16:41
-2.1952,16.902,10/11/2023 15:17:41
-2.1954,16.903,10/11/2023 15:18:41
-2.1952,16.905,10/11/2023 15:19:41
-2.1952,16.906,10/11/2023 15:20:41
-2.1952,16.906,10/11/2023 15:21:41
-2.1952,16.908,10/11/2023 15:22:41
-2.1952,16.909,10/11/2023 15:23:41
-2.1952,16.909,10/11/2023 15:24:41
-2.1952,16.911,10/11/2023 15:25:41
-2.1954,16.912,10/11/2023 15:26:41
-2.1952,16.914,10/11/2023 15:27:41
-2.1952,16.914,10/11/2023 15:28:41
-2.1952,16.915,10/11/2023 15:29:41
-2.1952,16.917,10/11/2023 15:30:41
-2.1952,16.917,10/11/2023 15:31:41
-2.1952,16.918,10/11/2023 15:32:41
-2.1952,16.918,10/11/2023 15:33:41
-2.1952,16.92,10/11/2023 15:34:41
-2.1952,16.921,10/11/2023 15:35:41
-2.1952,16.921,10/11/2023 15:36:41
-2.1952,16.923,10/11/2023 15:37:41
-2.1952,16.923,10/11/2023 15:38:41
-2.1952,16.924,10/11/2023 15:39:41
-2.1952,16.924,10/11/2023 15:40:41
-2.1952,16.926,10/11/2023 15:41:41
-2.1952,16.926,10/11/2023 15:42:41
-2.1952,16.927,10/11/2023 15:43:41
-2.1952,16.927,10/11/2023 15:44:41
-2.1952,16.927,10/11/2023 15:45:41
-2.1952,16.929,10/11/2023 15:46:41
-2.1952,16.929,10/11/2023 15:47:41
-2.1952,16.93,10/11/2023 15:48:41
-2.1952,16.93,10/11/2023 15:49:41
-2.1952,16.93,10/11/2023 15:50:41
-2.1952,16.932,10/11/2023 15:51:41
-2.1954,16.932,10/11/2023 15:52:41
-2.1952,16.932,10/11/2023 15:53:41
-2.1952,16.933,10/11/2023 15:54:41
-2.1952,16.933,10/11/2023 15:55:41
-2.1952,16.933,10/11/2023 15:56:41
-2.1952,16.933,10/11/2023 15:57:41
-2.1952,16.935,10/11/2023 15:58:41
-2.1952,16.935,10/11/2023 15:59:41
-2.1952,16.935,10/11/2023 16:00:41
-2.1952,16.935,10/11/2023 16:01:41
-2.1952,16.936,10/11/2023 16:02:41
-2.1952,16.936,10/11/2023 16:03:41
-2.1952,16.936,10/11/2023 16:04:41
-2.1952,16.936,10/11/2023 16:05:41
-2.1952,16.936,10/11/2023 16:06:41
-2.1952,16.936,10/11/2023 16:07:41
-2.1952,16.936,10/11/2023 16:08:41
-2.1952,16.938,10/11/2023 16:09:41
-2.1952,16.938,10/11/2023 16:10:41
-2.1952,16.938,10/11/2023 16:11:41
-2.1952,16.938,10/11/2023 16:12:41
-2.1952,16.938,10/11/2023 16:13:41
-2.1952,16.938,10/11/2023 16:14:41
-2.1952,16.938,10/11/2023 16:15:41
-2.1952,16.938,10/11/2023 16:16:41
-2.1952,16.938,10/11/2023 16:17:41
-2.1952,16.938,10/11/2023 16:18:41
-2.1952,16.938,10/11/2023 16:19:41
-2.1952,16.938,10/11/2023 16:20:41
-2.1952,16.938,10/11/2023 16:21:41
-2.1952,16.938,10/11/2023 16:22:41
-2.1952,16.938,10/11/2023 16:23:41
-2.1954,16.938,10/11/2023 16:24:41
-2.1952,16.938,10/11/2023 16:25:41
-2.1952,16.936,10/11/2023 16:26:41
-2.1952,16.936,10/11/2023 16:27:41
-2.1952,16.936,10/11/2023 16:28:41
-2.1952,16.936,10/11/2023 16:29:41
-2.1952,16.936,10/11/2023 16:30:41
-2.1952,16.936,10/11/2023 16:31:41
-2.1952,16.936,10/11/2023 16:32:41
-2.1952,16.936,10/11/2023 16:33:41
-2.1952,16.935,10/11/2023 16:34:41
-2.1952,16.935,10/11/2023 16:35:41
-2.1952,16.935,10/11/2023 16:36:41
-2.1952,16.935,10/11/2023 16:37:41
-2.1952,16.935,10/11/2023 16:38:41
-2.1952,16.933,10/11/2023 16:39:41
-2.1952,16.933,10/11/2023 16:40:41
-2.1952,16.933,10/11/2023 16:41:41
-2.1952,16.933,10/11/2023 16:42:41
-2.1952,16.932,10/11/2023 16:43:41
-2.1952,16.932,10/11/2023 16:44:41
-2.1952,16.932,10/11/2023 16:45:41
-2.1952,16.93,10/11/2023 16:46:41
-2.1952,16.93,10/11/2023 16:47:41
-2.1952,16.93,10/11/2023 16:48:41
-2.1952,16.93,10/11/2023 16:49:41
-2.1952,16.929,10/11/2023 16:50:41
-2.1952,16.929,10/11/2023 16:51:41
-2.1952,16.929,10/11/2023 16:52:41
-2.1952,16.927,10/11/2023 16:53:41
-2.1952,16.927,10/11/2023 16:54:41
-2.1952,16.926,10/11/2023 16:55:41
-2.1952,16.926,10/11/2023 16:56:41
-2.1952,16.926,10/11/2023 16:57:41
-2.1952,16.924,10/11/2023 16:58:41
-2.1952,16.924,10/11/2023 16:59:41
-2.1952,16.923,10/11/2023 17:00:41
-2.1952,16.923,10/11/2023 17:01:41
-2.1952,16.923,10/11/2023 17:02:41
-2.1952,16.921,10/11/2023 17:03:41
-2.1952,16.921,10/11/2023 17:04:41
-2.1952,16.92,10/11/2023 17:05:41
-2.1952,16.92,10/11/2023 17:06:41
-2.1952,16.918,10/11/2023 17:07:41
-2.1952,16.918,10/11/2023 17:08:41
-2.1952,16.917,10/11/2023 17:09:41
-2.1954,16.917,10/11/2023 17:10:41
-2.1952,16.915,10/11/2023 17:11:41
-2.1954,16.915,10/11/2023 17:12:41
-2.1952,16.914,10/11/2023 17:13:41
-2.1952,16.914,10/11/2023 17:14:41
-2.1952,16.912,10/11/2023 17:15:41
-2.1952,16.912,10/11/2023 17:16:41
-2.1952,16.911,10/11/2023 17:17:41
-2.1952,16.911,10/11/2023 17:18:41
-2.1954,16.909,10/11/2023 17:19:41
-2.1952,16.908,10/11/2023 17:20:41
-2.1952,16.908,10/11/2023 17:21:41
-2.1952,16.906,10/11/2023 17:22:41
-2.1952,16.906,10/11/2023 17:23:41
-2.1954,16.905,10/11/2023 17:24:41
-2.1952,16.903,10/11/2023 17:25:41
-2.1952,16.903,10/11/2023 17:26:41
-2.1952,16.902,10/11/2023 17:27:41
-2.1952,16.9,10/11/2023 17:28:41
-2.1952,16.9,10/11/2023 17:29:41
-2.1952,16.899,10/11/2023 17:30:41
-2.1952,16.899,10/11/2023 17:31:41
-2.1952,16.897,10/11/2023 17:32:41
-2.1952,16.896,10/11/2023 17:33:41
-2.1952,16.896,10/11/2023 17:34:41
-2.1952,16.894,10/11/2023 17:35:41
-2.1952,16.893,10/11/2023 17:36:41
-2.1952,16.891,10/11/2023 17:37:41
-2.1952,16.891,10/11/2023 17:38:41
-2.1954,16.89,10/11/2023 17:39:41
-2.1952,16.888,10/11/2023 17:40:41
-2.1952,16.888,10/11/2023 17:41:41
-2.1954,16.887,10/11/2023 17:42:41
-2.1952,16.886,10/11/2023 17:43:41
-2.1952,16.884,10/11/2023 17:44:41
-2.1952,16.884,10/11/2023 17:45:41
-2.1954,16.883,10/11/2023 17:46:41
-2.1952,16.881,10/11/2023 17:47:41
-2.1952,16.88,10/11/2023 17:48:41
-2.1954,16.88,10/11/2023 17:49:41
-2.1952,16.878,10/11/2023 17:50:41
-2.1954,16.877,10/11/2023 17:51:41
-2.1954,16.875,10/11/2023 17:52:41
-2.1952,16.874,10/11/2023 17:53:41
-2.1952,16.874,10/11/2023 17:54:41
-2.1952,16.872,10/11/2023 17:55:41
-2.1952,16.871,10/11/2023 17:56:41
-2.1952,16.869,10/11/2023 17:57:41
-2.1952,16.869,10/11/2023 17:58:41
-2.1952,16.868,10/11/2023 17:59:41
-2.1952,16.866,10/11/2023 18:00:41
-2.1952,16.865,10/11/2023 18:01:41
-2.1954,16.863,10/11/2023 18:02:41
-2.1952,16.863,10/11/2023 18:03:41
-2.1952,16.862,10/11/2023 18:04:41
-2.1952,16.86,10/11/2023 18:05:41
-2.1952,16.859,10/11/2023 18:06:41
-2.1952,16.857,10/11/2023 18:07:41
-2.1954,16.856,10/11/2023 18:08:41
-2.1952,16.854,10/11/2023 18:09:41
-2.1952,16.853,10/11/2023 18:10:41
-2.1954,16.851,10/11/2023 18:11:41
-2.1952,16.85,10/11/2023 18:12:41
-2.1952,16.848,10/11/2023 18:13:41
-2.1952,16.847,10/11/2023 18:14:41
-2.1952,16.845,10/11/2023 18:15:41
-2.1954,16.844,10/11/2023 18:16:41
-2.1952,16.842,10/11/2023 18:17:41
-2.1952,16.841,10/11/2023 18:18:41
-2.1952,16.839,10/11/2023 18:19:41
-2.1954,16.838,10/11/2023 18:20:41
-2.1952,16.836,10/11/2023 18:21:41
-2.1952,16.835,10/11/2023 18:22:41
-2.1952,16.833,10/11/2023 18:23:41
-2.1952,16.832,10/11/2023 18:24:41
-2.1952,16.83,10/11/2023 18:25:41
-2.1952,16.829,10/11/2023 18:26:41
-2.1954,16.827,10/11/2023 18:27:41
-2.1952,16.826,10/11/2023 18:28:41
-2.1952,16.825,10/11/2023 18:29:41
-2.1952,16.823,10/11/2023 18:30:41
-2.1954,16.822,10/11/2023 18:31:41
-2.1952,16.82,10/11/2023 18:32:41
-2.1954,16.817,10/11/2023 18:33:41
-2.1954,16.816,10/11/2023 18:34:41
-2.1954,16.814,10/11/2023 18:35:41
-2.1954,16.813,10/11/2023 18:36:41
-2.1952,16.811,10/11/2023 18:37:41
-2.1952,16.81,10/11/2023 18:38:41
-2.1952,16.808,10/11/2023 18:39:41
-2.1952,16.807,10/11/2023 18:40:41
-2.1952,16.805,10/11/2023 18:41:41
-2.1952,16.804,10/11/2023 18:42:41
-2.1954,16.802,10/11/2023 18:43:41
-2.1954,16.801,10/11/2023 18:44:41
-2.1952,16.798,10/11/2023 18:45:41
-2.1952,16.796,10/11/2023 18:46:41
-2.1952,16.795,10/11/2023 18:47:41
-2.1952,16.793,10/11/2023 18:48:41
-2.1952,16.792,10/11/2023 18:49:41
-2.1952,16.79,10/11/2023 18:50:41
-2.1954,16.789,10/11/2023 18:51:41
-2.1954,16.787,10/11/2023 18:52:41
-2.1954,16.786,10/11/2023 18:53:41
-2.1952,16.783,10/11/2023 18:54:41
-2.1954,16.781,10/11/2023 18:55:41
-2.1954,16.78,10/11/2023 18:56:41
-2.1954,16.778,10/11/2023 18:57:41
-2.1954,16.777,10/11/2023 18:58:41
-2.1954,16.775,10/11/2023 18:59:41
-2.1954,16.774,10/11/2023 19:00:41
-2.1954,16.772,10/11/2023 19:01:41
-2.1954,16.771,10/11/2023 19:02:41
-2.1954,16.768,10/11/2023 19:03:41
-2.1954,16.766,10/11/2023 19:04:41
-2.1954,16.765,10/11/2023 19:05:41
-2.1954,16.764,10/11/2023 19:06:41
-2.1954,16.762,10/11/2023 19:07:41
-2.1954,16.761,10/11/2023 19:08:41
-2.1954,16.758,10/11/2023 19:09:41
-2.1954,16.756,10/11/2023 19:10:41
-2.1954,16.755,10/11/2023 19:11:41
-2.1954,16.753,10/11/2023 19:12:41
-2.1954,16.752,10/11/2023 19:13:41
-2.1954,16.75,10/11/2023 19:14:41
-2.1954,16.747,10/11/2023 19:15:41
-2.1954,16.746,10/11/2023 19:16:41
-2.1954,16.744,10/11/2023 19:17:41
-2.1954,16.743,10/11/2023 19:18:41
-2.1954,16.741,10/11/2023 19:19:41
-2.1954,16.738,10/11/2023 19:20:41
-2.1954,16.737,10/11/2023 19:21:41
-2.1954,16.735,10/11/2023 19:22:41
-2.1954,16.734,10/11/2023 19:23:41
-2.1954,16.731,10/11/2023 19:24:41
-2.1954,16.729,10/11/2023 19:25:41
-2.1954,16.728,10/11/2023 19:26:41
-2.1954,16.725,10/11/2023 19:27:41
-2.1954,16.723,10/11/2023 19:28:41
-2.1954,16.722,10/11/2023 19:29:41
-2.1954,16.72,10/11/2023 19:30:41
-2.1952,16.717,10/11/2023 19:31:41
-2.1954,16.716,10/11/2023 19:32:41
-2.1954,16.714,10/11/2023 19:33:41
-2.1954,16.711,10/11/2023 19:34:41
-2.1954,16.71,10/11/2023 19:35:41
-2.1954,16.707,10/11/2023 19:36:41
-2.1954,16.705,10/11/2023 19:37:41
-2.1954,16.704,10/11/2023 19:38:41
-2.1954,16.701,10/11/2023 19:39:41
-2.1954,16.7,10/11/2023 19:40:41
-2.1954,16.698,10/11/2023 19:41:41
-2.1954,16.695,10/11/2023 19:42:41
-2.1954,16.694,10/11/2023 19:43:41
-2.1954,16.692,10/11/2023 19:44:41
-2.1954,16.689,10/11/2023 19:45:41
-2.1954,16.688,10/11/2023 19:46:41
-2.1954,16.686,10/11/2023 19:47:41
-2.1954,16.683,10/11/2023 19:48:41
-2.1954,16.682,10/11/2023 19:49:41
-2.1954,16.679,10/11/2023 19:50:41
-2.1954,16.677,10/11/2023 19:51:41
-2.1954,16.676,10/11/2023 19:52:41
-2.1954,16.673,10/11/2023 19:53:41
-2.1954,16.671,10/11/2023 19:54:41
-2.1954,16.668,10/11/2023 19:55:41
-2.1954,16.667,10/11/2023 19:56:41
-2.1954,16.664,10/11/2023 19:57:41
-2.1954,16.662,10/11/2023 19:58:41
-2.1954,16.661,10/11/2023 19:59:41
-2.1954,16.658,10/11/2023 20:00:41
-2.1954,16.656,10/11/2023 20:01:41
-2.1952,16.653,10/11/2023 20:02:41
-2.1954,16.652,10/11/2023 20:03:41
-2.1954,16.649,10/11/2023 20:04:41
-2.1954,16.647,10/11/2023 20:05:41
-2.1954,16.644,10/11/2023 20:06:41
-2.1954,16.643,10/11/2023 20:07:41
-2.1954,16.641,10/11/2023 20:08:41
-2.1954,16.638,10/11/2023 20:09:41
-2.1954,16.637,10/11/2023 20:10:41
-2.1954,16.634,10/11/2023 20:11:41
-2.1954,16.633,10/11/2023 20:12:41
-2.1954,16.631,10/11/2023 20:13:41
-2.1954,16.628,10/11/2023 20:14:41
-2.1954,16.627,10/11/2023 20:15:41
-2.1954,16.625,10/11/2023 20:16:41
-2.1954,16.622,10/11/2023 20:17:41
-2.1954,16.621,10/11/2023 20:18:41
-2.1954,16.619,10/11/2023 20:19:41
-2.1954,16.616,10/11/2023 20:20:41
-2.1954,16.615,10/11/2023 20:21:41
-2.1954,16.612,10/11/2023 20:22:41
-2.1954,16.61,10/11/2023 20:23:41
-2.1954,16.609,10/11/2023 20:24:41
-2.1954,16.606,10/11/2023 20:25:41
-2.1954,16.604,10/11/2023 20:26:41
-2.1954,16.601,10/11/2023 20:27:41
-2.1954,16.6,10/11/2023 20:28:41
-2.1954,16.597,10/11/2023 20:29:41
-2.1954,16.595,10/11/2023 20:30:41
-2.1954,16.594,10/11/2023 20:31:41
-2.1954,16.591,10/11/2023 20:32:41
-2.1954,16.589,10/11/2023 20:33:41
-2.1954,16.586,10/11/2023 20:34:41
-2.1954,16.585,10/11/2023 20:35:41
-2.1954,16.583,10/11/2023 20:36:41
-2.1954,16.58,10/11/2023 20:37:41
-2.1954,16.579,10/11/2023 20:38:41
-2.1954,16.576,10/11/2023 20:39:41
-2.1954,16.574,10/11/2023 20:40:41
-2.1954,16.573,10/11/2023 20:41:41
-2.1954,16.57,10/11/2023 20:42:41
-2.1954,16.569,10/11/2023 20:43:41
-2.1954,16.566,10/11/2023 20:44:41
-2.1954,16.564,10/11/2023 20:45:41
-2.1954,16.561,10/11/2023 20:46:41
-2.1954,16.56,10/11/2023 20:47:41
-2.1954,16.558,10/11/2023 20:48:41
-2.1954,16.555,10/11/2023 20:49:41
-2.1954,16.554,10/11/2023 20:50:41
-2.1954,16.551,10/11/2023 20:51:41
-2.1954,16.549,10/11/2023 20:52:41
-2.1954,16.546,10/11/2023 20:53:41
-2.1954,16.545,10/11/2023 20:54:41
-2.1954,16.542,10/11/2023 20:55:41
-2.1954,16.54,10/11/2023 20:56:41
-2.1956,16.539,10/11/2023 20:57:41
-2.1954,16.536,10/11/2023 20:58:41
-2.1954,16.533,10/11/2023 20:59:41
-2.1954,16.531,10/11/2023 21:00:41
-2.1954,16.528,10/11/2023 21:01:41
-2.1954,16.527,10/11/2023 21:02:41
-2.1956,16.524,10/11/2023 21:03:41
-2.1954,16.522,10/11/2023 21:04:41
-2.1954,16.519,10/11/2023 21:05:41
-2.1954,16.518,10/11/2023 21:06:41
-2.1954,16.515,10/11/2023 21:07:41
-2.1954,16.512,10/11/2023 21:08:41
-2.1954,16.51,10/11/2023 21:09:41
-2.1954,16.508,10/11/2023 21:10:41
-2.1954,16.506,10/11/2023 21:11:41
-2.1954,16.503,10/11/2023 21:12:41
-2.1954,16.5,10/11/2023 21:13:41
-2.1954,16.499,10/11/2023 21:14:41
-2.1954,16.496,10/11/2023 21:15:41
-2.1954,16.493,10/11/2023 21:16:41
-2.1954,16.491,10/11/2023 21:17:41
-2.1954,16.488,10/11/2023 21:18:41
-2.1954,16.485,10/11/2023 21:19:41
-2.1954,16.482,10/11/2023 21:20:41
-2.1954,16.481,10/11/2023 21:21:41
-2.1954,16.478,10/11/2023 21:22:41
-2.1954,16.475,10/11/2023 21:23:41
-2.1954,16.472,10/11/2023 21:24:41
-2.1954,16.47,10/11/2023 21:25:41
-2.1954,16.467,10/11/2023 21:26:41
-2.1954,16.464,10/11/2023 21:27:41
-2.1956,16.461,10/11/2023 21:28:41
-2.1954,16.458,10/11/2023 21:29:41
-2.1956,16.455,10/11/2023 21:30:41
-2.1954,16.452,10/11/2023 21:31:41
-2.1954,16.451,10/11/2023 21:32:41
-2.1954,16.448,10/11/2023 21:33:41
-2.1954,16.445,10/11/2023 21:34:41
-2.1954,16.442,10/11/2023 21:35:41
-2.1954,16.439,10/11/2023 21:36:41
-2.1954,16.436,10/11/2023 21:37:41
-2.1954,16.435,10/11/2023 21:38:41
-2.1954,16.432,10/11/2023 21:39:41
-2.1956,16.429,10/11/2023 21:40:41
-2.1954,16.426,10/11/2023 21:41:41
-2.1954,16.423,10/11/2023 21:42:41
-2.1954,16.42,10/11/2023 21:43:41
-2.1954,16.417,10/11/2023 21:44:41
-2.1954,16.414,10/11/2023 21:45:41
-2.1956,16.411,10/11/2023 21:46:41
-2.1956,16.408,10/11/2023 21:47:41
-2.1954,16.405,10/11/2023 21:48:41
-2.1954,16.402,10/11/2023 21:49:41
-2.1956,16.399,10/11/2023 21:50:41
-2.1954,16.396,10/11/2023 21:51:41
-2.1954,16.394,10/11/2023 21:52:41
-2.1954,16.391,10/11/2023 21:53:41
-2.1954,16.388,10/11/2023 21:54:41
-2.1954,16.385,10/11/2023 21:55:41
-2.1954,16.382,10/11/2023 21:56:41
-2.1954,16.379,10/11/2023 21:57:41
-2.1956,16.376,10/11/2023 21:58:41
-2.1956,16.374,10/11/2023 21:59:41
-2.1954,16.371,10/11/2023 22:00:41
-2.1956,16.368,10/11/2023 22:01:41
-2.1954,16.365,10/11/2023 22:02:41
-2.1954,16.362,10/11/2023 22:03:41
-2.1954,16.359,10/11/2023 22:04:41
-2.1954,16.356,10/11/2023 22:05:41
-2.1954,16.353,10/11/2023 22:06:41
-2.1954,16.35,10/11/2023 22:07:41
-2.1954,16.347,10/11/2023 22:08:41
-2.1954,16.344,10/11/2023 22:09:41
-2.1954,16.341,10/11/2023 22:10:41
-2.1954,16.338,10/11/2023 22:11:41
-2.1954,16.335,10/11/2023 22:12:41
-2.1954,16.332,10/11/2023 22:13:41
-2.1954,16.329,10/11/2023 22:14:41
-2.1956,16.326,10/11/2023 22:15:41
-2.1954,16.323,10/11/2023 22:16:41
-2.1954,16.32,10/11/2023 22:17:41
-2.1956,16.317,10/11/2023 22:18:41
-2.1954,16.314,10/11/2023 22:19:41
-2.1954,16.311,10/11/2023 22:20:41
-2.1954,16.306,10/11/2023 22:21:41
-2.1954,16.304,10/11/2023 22:22:41
-2.1956,16.301,10/11/2023 22:23:41
-2.1954,16.298,10/11/2023 22:24:41
-2.1956,16.295,10/11/2023 22:25:41
-2.1954,16.292,10/11/2023 22:26:41
-2.1954,16.289,10/11/2023 22:27:41
-2.1956,16.284,10/11/2023 22:28:41
-2.1954,16.281,10/11/2023 22:29:41
-2.1954,16.278,10/11/2023 22:30:41
-2.1956,16.274,10/11/2023 22:31:41
-2.1956,16.271,10/11/2023 22:32:41
-2.1956,16.266,10/11/2023 22:33:41
-2.1954,16.263,10/11/2023 22:34:41
-2.1954,16.259,10/11/2023 22:35:41
-2.1954,16.256,10/11/2023 22:36:41
-2.1956,16.251,10/11/2023 22:37:41
-2.1956,16.248,10/11/2023 22:38:41
-2.1954,16.245,10/11/2023 22:39:41
-2.1954,16.241,10/11/2023 22:40:41
-2.1954,16.238,10/11/2023 22:41:41
-2.1956,16.235,10/11/2023 22:42:41
-2.1954,16.231,10/11/2023 22:43:41
-2.1954,16.228,10/11/2023 22:44:41
-2.1956,16.223,10/11/2023 22:45:41
-2.1956,16.22,10/11/2023 22:46:41
-2.1956,16.217,10/11/2023 22:47:41
-2.1954,16.214,10/11/2023 22:48:41
-2.1956,16.21,10/11/2023 22:49:41
-2.1956,16.207,10/11/2023 22:50:41
-2.1954,16.202,10/11/2023 22:51:41
-2.1954,16.198,10/11/2023 22:52:41
-2.1954,16.195,10/11/2023 22:53:41
-2.1954,16.192,10/11/2023 22:54:41
-2.1956,16.187,10/11/2023 22:55:41
-2.1954,16.184,10/11/2023 22:56:41
-2.1956,16.18,10/11/2023 22:57:41
-2.1956,16.177,10/11/2023 22:58:41
-2.1956,16.172,10/11/2023 22:59:41
-2.1954,16.168,10/11/2023 23:00:41
-2.1956,16.165,10/11/2023 23:01:41
-2.1956,16.161,10/11/2023 23:02:41
-2.1954,16.156,10/11/2023 23:03:41
-2.1956,16.152,10/11/2023 23:04:41
-2.1954,16.147,10/11/2023 23:05:41
-2.1954,16.144,10/11/2023 23:06:41
-2.1954,16.14,10/11/2023 23:07:41
-2.1954,16.137,10/11/2023 23:08:41
-2.1956,16.132,10/11/2023 23:09:41
-2.1954,16.129,10/11/2023 23:10:41
-2.1954,16.125,10/11/2023 23:11:41
-2.1954,16.12,10/11/2023 23:12:41
-2.1954,16.114,10/11/2023 23:13:41
-2.1954,16.11,10/11/2023 23:14:41
-2.1956,16.105,10/11/2023 23:15:41
-2.1954,16.099,10/11/2023 23:16:41
-2.1956,16.095,10/11/2023 23:17:41
-2.1954,16.089,10/11/2023 23:18:41
-2.1954,16.085,10/11/2023 23:19:41
-2.1954,16.079,10/11/2023 23:20:41
-2.1956,16.074,10/11/2023 23:21:41
-2.1956,16.07,10/11/2023 23:22:41
-2.1954,16.065,10/11/2023 23:23:41
-2.1954,16.061,10/11/2023 23:24:41
-2.1956,16.056,10/11/2023 23:25:41
-2.1956,16.052,10/11/2023 23:26:41
-2.1956,16.047,10/11/2023 23:27:41
-2.1956,16.043,10/11/2023 23:28:41
-2.1954,16.038,10/11/2023 23:29:41
-2.1956,16.034,10/11/2023 23:30:41
-2.1954,16.028,10/11/2023 23:31:41
-2.1954,16.023,10/11/2023 23:32:41
-2.1954,16.019,10/11/2023 23:33:41
-2.1956,16.015,10/11/2023 23:34:41
-2.1954,16.01,10/11/2023 23:35:41
-2.1956,16.006,10/11/2023 23:36:41
-2.1956,16.001,10/11/2023 23:37:41
-2.1956,15.998,10/11/2023 23:38:41
-2.1956,15.994,10/11/2023 23:39:41
-2.1956,15.989,10/11/2023 23:40:41
-2.1956,15.985,10/11/2023 23:41:41
-2.1956,15.98,10/11/2023 23:42:41
-2.1956,15.976,10/11/2023 23:43:41
-2.1956,15.971,10/11/2023 23:44:41
-2.1954,15.967,10/11/2023 23:45:41
-2.1956,15.962,10/11/2023 23:46:41
-2.1956,15.958,10/11/2023 23:47:41
-2.1956,15.953,10/11/2023 23:48:41
-2.1954,15.949,10/11/2023 23:49:41
-2.1956,15.944,10/11/2023 23:50:41
-2.1954,15.942,10/11/2023 23:51:41
-2.1956,15.937,10/11/2023 23:52:41
-2.1956,15.933,10/11/2023 23:53:41
-2.1956,15.928,10/11/2023 23:54:41
-2.1956,15.924,10/11/2023 23:55:41
-2.1956,15.921,10/11/2023 23:56:41
-2.1956,15.916,10/11/2023 23:57:41
-2.1956,15.912,10/11/2023 23:58:41
-2.1956,15.909,10/11/2023 23:59:41
-2.1956,15.904,10/12/2023 00:00:41
-2.1956,15.901,10/12/2023 00:01:41
-2.1956,15.897,10/12/2023 00:02:41
-2.1956,15.894,10/12/2023 00:03:41
-2.1956,15.889,10/12/2023 00:04:41
-2.1956,15.886,10/12/2023 00:05:41
-2.1956,15.883,10/12/2023 00:06:41
-2.1956,15.879,10/12/2023 00:07:41
-2.1956,15.876,10/12/2023 00:08:41
-2.1956,15.871,10/12/2023 00:09:41
-2.1956,15.868,10/12/2023 00:10:41
-2.1956,15.865,10/12/2023 00:11:41
-2.1956,15.863,10/12/2023 00:12:41
-2.1956,15.858,10/12/2023 00:13:41
-2.1956,15.855,10/12/2023 00:14:41
-2.1956,15.851,10/12/2023 00:15:41
-2.1954,15.846,10/12/2023 00:16:41
-2.1956,15.842,10/12/2023 00:17:41
-2.1954,15.837,10/12/2023 00:18:41
-2.1954,15.833,10/12/2023 00:19:41
-2.1956,15.828,10/12/2023 00:20:41
-2.1956,15.824,10/12/2023 00:21:41
-2.1956,15.821,10/12/2023 00:22:41
-2.1956,15.816,10/12/2023 00:23:41
-2.1956,15.812,10/12/2023 00:24:41
-2.1956,15.807,10/12/2023 00:25:41
-2.1956,15.803,10/12/2023 00:26:41
-2.1956,15.798,10/12/2023 00:27:41
-2.1954,15.794,10/12/2023 00:28:41
-2.1956,15.789,10/12/2023 00:29:41
-2.1956,15.785,10/12/2023 00:30:41
-2.1956,15.781,10/12/2023 00:31:41
-2.1956,15.778,10/12/2023 00:32:41
-2.1956,15.773,10/12/2023 00:33:41
-2.1956,15.77,10/12/2023 00:34:41
-2.1956,15.766,10/12/2023 00:35:41
-2.1956,15.761,10/12/2023 00:36:41
-2.1956,15.755,10/12/2023 00:37:41
-2.1956,15.751,10/12/2023 00:38:41
-2.1956,15.746,10/12/2023 00:39:41
-2.1956,15.742,10/12/2023 00:40:41
-2.1956,15.737,10/12/2023 00:41:41
-2.1956,15.733,10/12/2023 00:42:41
-2.1956,15.728,10/12/2023 00:43:41
-2.1956,15.724,10/12/2023 00:44:41
-2.1956,15.719,10/12/2023 00:45:41
-2.1956,15.715,10/12/2023 00:46:41
-2.1954,15.712,10/12/2023 00:47:41
-2.1954,15.707,10/12/2023 00:48:41
-2.1956,15.704,10/12/2023 00:49:41
-2.1956,15.7,10/12/2023 00:50:41
-2.1956,15.696,10/12/2023 00:51:41
-2.1956,15.691,10/12/2023 00:52:41
-2.1954,15.688,10/12/2023 00:53:41
-2.1956,15.684,10/12/2023 00:54:41
-2.1954,15.681,10/12/2023 00:55:41
-2.1956,15.676,10/12/2023 00:56:41
-2.1954,15.673,10/12/2023 00:57:41
-2.1956,15.669,10/12/2023 00:58:41
-2.1956,15.666,10/12/2023 00:59:41
-2.1954,15.663,10/12/2023 01:00:41
-2.1956,15.66,10/12/2023 01:01:41
-2.1956,15.657,10/12/2023 01:02:41
-2.1956,15.654,10/12/2023 01:03:41
-2.1956,15.651,10/12/2023 01:04:41
-2.1956,15.646,10/12/2023 01:05:41
-2.1956,15.643,10/12/2023 01:06:41
-2.1956,15.64,10/12/2023 01:07:41
-2.1956,15.636,10/12/2023 01:08:41
-2.1956,15.633,10/12/2023 01:09:41
-2.1956,15.63,10/12/2023 01:10:41
-2.1956,15.625,10/12/2023 01:11:41
-2.1956,15.622,10/12/2023 01:12:41
-2.1956,15.618,10/12/2023 01:13:41
-2.1956,15.615,10/12/2023 01:14:41
-2.1956,15.612,10/12/2023 01:15:41
-2.1956,15.608,10/12/2023 01:16:41
-2.1956,15.605,10/12/2023 01:17:41
-2.1956,15.602,10/12/2023 01:18:41
-2.1956,15.597,10/12/2023 01:19:41
-2.1956,15.594,10/12/2023 01:20:41
-2.1956,15.591,10/12/2023 01:21:41
-2.1956,15.587,10/12/2023 01:22:41
-2.1956,15.584,10/12/2023 01:23:41
-2.1956,15.581,10/12/2023 01:24:41
-2.1956,15.578,10/12/2023 01:25:41
-2.1956,15.575,10/12/2023 01:26:41
-2.1956,15.572,10/12/2023 01:27:41
-2.1956,15.57,10/12/2023 01:28:41
-2.1956,15.569,10/12/2023 01:29:41
-2.1956,15.567,10/12/2023 01:30:41
-2.1956,15.564,10/12/2023 01:31:41
-2.1956,15.563,10/12/2023 01:32:41
-2.1956,15.56,10/12/2023 01:33:41
-2.1956,15.558,10/12/2023 01:34:41
-2.1956,15.555,10/12/2023 01:35:41
-2.1956,15.552,10/12/2023 01:36:41
-2.1956,15.551,10/12/2023 01:37:41
-2.1956,15.548,10/12/2023 01:38:41
-2.1956,15.545,10/12/2023 01:39:41
-2.1956,15.542,10/12/2023 01:40:41
-2.1956,15.539,10/12/2023 01:41:41
-2.1956,15.536,10/12/2023 01:42:41
-2.1956,15.533,10/12/2023 01:43:41
-2.1956,15.53,10/12/2023 01:44:41
-2.1956,15.525,10/12/2023 01:45:41
-2.1956,15.523,10/12/2023 01:46:41
-2.1956,15.52,10/12/2023 01:47:41
-2.1956,15.517,10/12/2023 01:48:41
-2.1956,15.515,10/12/2023 01:49:41
-2.1956,15.512,10/12/2023 01:50:41
-2.1956,15.509,10/12/2023 01:51:41
-2.1956,15.506,10/12/2023 01:52:41
-2.1956,15.503,10/12/2023 01:53:41
-2.1956,15.5,10/12/2023 01:54:41
-2.1956,15.499,10/12/2023 01:55:41
-2.1956,15.496,10/12/2023 01:56:41
-2.1956,15.493,10/12/2023 01:57:41
-2.1956,15.49,10/12/2023 01:58:41
-2.1956,15.488,10/12/2023 01:59:41
-2.1956,15.485,10/12/2023 02:00:41
-2.1956,15.482,10/12/2023 02:01:41
-2.1956,15.479,10/12/2023 02:02:41
-2.1956,15.476,10/12/2023 02:03:41
-2.1956,15.473,10/12/2023 02:04:41
-2.1956,15.47,10/12/2023 02:05:41
-2.1956,15.467,10/12/2023 02:06:41
-2.1956,15.464,10/12/2023 02:07:41
-2.1956,15.461,10/12/2023 02:08:41
-2.1956,15.458,10/12/2023 02:09:41
-2.1956,15.455,10/12/2023 02:10:41
-2.1956,15.452,10/12/2023 02:11:41
-2.1956,15.449,10/12/2023 02:12:41
-2.1956,15.445,10/12/2023 02:13:41
-2.1956,15.443,10/12/2023 02:14:41
-2.1956,15.44,10/12/2023 02:15:41
-2.1956,15.437,10/12/2023 02:16:41
-2.1954,15.434,10/12/2023 02:17:41
-2.1956,15.431,10/12/2023 02:18:41
-2.1954,15.429,10/12/2023 02:19:41
-2.1954,15.426,10/12/2023 02:20:41
-2.1954,15.423,10/12/2023 02:21:41
-2.1956,15.42,10/12/2023 02:22:41
-2.1956,15.415,10/12/2023 02:23:41
-2.1956,15.412,10/12/2023 02:24:41
-2.1954,15.411,10/12/2023 02:25:41
-2.1956,15.408,10/12/2023 02:26:41
-2.1956,15.405,10/12/2023 02:27:41
-2.1956,15.403,10/12/2023 02:28:41
-2.1956,15.4,10/12/2023 02:29:41
-2.1956,15.397,10/12/2023 02:30:41
-2.1954,15.394,10/12/2023 02:31:41
-2.1954,15.391,10/12/2023 02:32:41
-2.1954,15.388,10/12/2023 02:33:41
-2.1956,15.385,10/12/2023 02:34:41
-2.1954,15.382,10/12/2023 02:35:41
-2.1956,15.379,10/12/2023 02:36:41
-2.1954,15.376,10/12/2023 02:37:41
-2.1956,15.373,10/12/2023 02:38:41
-2.1956,15.37,10/12/2023 02:39:41
-2.1954,15.367,10/12/2023 02:40:41
-2.1954,15.364,10/12/2023 02:41:41
-2.1956,15.361,10/12/2023 02:42:41
-2.1956,15.358,10/12/2023 02:43:41
-2.1954,15.355,10/12/2023 02:44:41
-2.1954,15.352,10/12/2023 02:45:41
-2.1954,15.349,10/12/2023 02:46:41
-2.1954,15.346,10/12/2023 02:47:41
-2.1952,15.343,10/12/2023 02:48:41
-2.1954,15.34,10/12/2023 02:49:41
-2.1954,15.337,10/12/2023 02:50:41
-2.1954,15.334,10/12/2023 02:51:41
-2.1956,15.331,10/12/2023 02:52:41
-2.1952,15.327,10/12/2023 02:53:41
-2.1952,15.324,10/12/2023 02:54:41
-2.1952,15.321,10/12/2023 02:55:41
-2.1954,15.318,10/12/2023 02:56:41
-2.1954,15.315,10/12/2023 02:57:41
-2.1954,15.312,10/12/2023 02:58:41
-2.1952,15.309,10/12/2023 02:59:41
-2.195,15.306,10/12/2023 03:00:41
-2.195,15.303,10/12/2023 03:01:41
-2.1952,15.3,10/12/2023 03:02:41
-2.195,15.297,10/12/2023 03:03:41
-2.195,15.294,10/12/2023 03:04:41
-2.1948,15.291,10/12/2023 03:05:41
-2.195,15.288,10/12/2023 03:06:41
-2.1948,15.285,10/12/2023 03:07:41
-2.195,15.282,10/12/2023 03:08:41
-2.1948,15.279,10/12/2023 03:09:41
-2.1948,15.276,10/12/2023 03:10:41
-2.1952,15.275,10/12/2023 03:11:41
-2.195,15.27,10/12/2023 03:12:41
-2.1948,15.267,10/12/2023 03:13:41
-2.195,15.264,10/12/2023 03:14:41
-2.1946,15.261,10/12/2023 03:15:41
-2.1948,15.258,10/12/2023 03:16:41
-2.1946,15.255,10/12/2023 03:17:41
-2.1948,15.252,10/12/2023 03:18:41
-2.1948,15.249,10/12/2023 03:19:41
-2.1946,15.246,10/12/2023 03:20:41
-2.1945,15.243,10/12/2023 03:21:41
-2.1945,15.24,10/12/2023 03:22:41
-2.1948,15.239,10/12/2023 03:23:41
-2.195,15.236,10/12/2023 03:24:41
-2.1946,15.233,10/12/2023 03:25:41
-2.1945,15.23,10/12/2023 03:26:41
-2.1945,15.227,10/12/2023 03:27:41
-2.1946,15.224,10/12/2023 03:28:41
-2.1946,15.221,10/12/2023 03:29:41
-2.1948,15.22,10/12/2023 03:30:41
-2.1943,15.217,10/12/2023 03:31:41
-2.1946,15.214,10/12/2023 03:32:41
-2.1946,15.211,10/12/2023 03:33:41
-2.1943,15.208,10/12/2023 03:34:41
-2.1945,15.205,10/12/2023 03:35:41
-2.1941,15.202,10/12/2023 03:36:41
-2.1943,15.199,10/12/2023 03:37:41
-2.1943,15.196,10/12/2023 03:38:41
-2.1941,15.193,10/12/2023 03:39:41
-2.1941,15.19,10/12/2023 03:40:41
-2.1939,15.187,10/12/2023 03:41:41
-2.1941,15.184,10/12/2023 03:42:41
-2.1939,15.182,10/12/2023 03:43:41
-2.1943,15.179,10/12/2023 03:44:41
-2.1939,15.176,10/12/2023 03:45:41
-2.1939,15.173,10/12/2023 03:46:41
-2.1939,15.17,10/12/2023 03:47:41
-2.1937,15.167,10/12/2023 03:48:41
-2.1937,15.164,10/12/2023 03:49:41
-2.1937,15.161,10/12/2023 03:50:41
-2.1933,15.158,10/12/2023 03:51:41
-2.1935,15.157,10/12/2023 03:52:41
-2.1935,15.154,10/12/2023 03:53:41
-2.1937,15.151,10/12/2023 03:54:41
-2.1937,15.148,10/12/2023 03:55:41
-2.1933,15.146,10/12/2023 03:56:41
-2.1935,15.143,10/12/2023 03:57:41
-2.1935,15.14,10/12/2023 03:58:41
-2.1935,15.137,10/12/2023 03:59:41
-2.1935,15.134,10/12/2023 04:00:41
-2.1933,15.131,10/12/2023 04:01:41
-2.1935,15.128,10/12/2023 04:02:41
-2.1935,15.127,10/12/2023 04:03:41
-2.1933,15.124,10/12/2023 04:04:41
-2.1937,15.121,10/12/2023 04:05:41
-2.1935,15.118,10/12/2023 04:06:41
-2.1933,15.115,10/12/2023 04:07:41
-2.1931,15.113,10/12/2023 04:08:41
-2.1933,15.111,10/12/2023 04:09:41
-2.1931,15.109,10/12/2023 04:10:41
-2.1931,15.106,10/12/2023 04:11:41
-2.1931,15.103,10/12/2023 04:12:41
-2.1931,15.1,10/12/2023 04:13:41
-2.1931,15.097,10/12/2023 04:14:41
-2.1931,15.094,10/12/2023 04:15:41
-2.1929,15.091,10/12/2023 04:16:41
-2.1931,15.088,10/12/2023 04:17:41
-2.1929,15.085,10/12/2023 04:18:41
-2.1931,15.084,10/12/2023 04:19:41
-2.1929,15.081,10/12/2023 04:20:41
-2.1929,15.078,10/12/2023 04:21:41
-2.1929,15.076,10/12/2023 04:22:41
-2.1929,15.073,10/12/2023 04:23:41
-2.1931,15.07,10/12/2023 04:24:41
-2.1929,15.067,10/12/2023 04:25:41
-2.1929,15.066,10/12/2023 04:26:41
-2.1927,15.063,10/12/2023 04:27:41
-2.1929,15.06,10/12/2023 04:28:41
-2.1929,15.057,10/12/2023 04:29:41
-2.1927,15.054,10/12/2023 04:30:41
-2.1927,15.052,10/12/2023 04:31:41
-2.1927,15.049,10/12/2023 04:32:41
-2.1927,15.046,10/12/2023 04:33:41
-2.1927,15.043,10/12/2023 04:34:41
-2.1926,15.042,10/12/2023 04:35:41
-2.1926,15.039,10/12/2023 04:36:41
-2.1926,15.037,10/12/2023 04:37:41
-2.1927,15.034,10/12/2023 04:38:41
-2.1927,15.031,10/12/2023 04:39:41
-2.1929,15.03,10/12/2023 04:40:41
-2.1929,15.027,10/12/2023 04:41:41
-2.1927,15.025,10/12/2023 04:42:41
-2.1927,15.022,10/12/2023 04:43:41
-2.1927,15.021,10/12/2023 04:44:41
-2.1927,15.018,10/12/2023 04:45:41
-2.1926,15.015,10/12/2023 04:46:41
-2.1926,15.013,10/12/2023 04:47:41
-2.1927,15.01,10/12/2023 04:48:41
-2.1926,15.009,10/12/2023 04:49:41
-2.1927,15.006,10/12/2023 04:50:41
-2.1926,15.003,10/12/2023 04:51:41
-2.1926,15.001,10/12/2023 04:52:41
-2.1926,14.998,10/12/2023 04:53:41
-2.1927,14.997,10/12/2023 04:54:41
-2.1926,14.994,10/12/2023 04:55:41
-2.1927,14.991,10/12/2023 04:56:41
-2.1926,14.989,10/12/2023 04:57:41
-2.1926,14.987,10/12/2023 04:58:41
-2.1926,14.985,10/12/2023 04:59:41
-2.1926,14.982,10/12/2023 05:00:41
-2.1927,14.981,10/12/2023 05:01:41
-2.1926,14.978,10/12/2023 05:02:41
-2.1926,14.976,10/12/2023 05:03:41
-2.1926,14.973,10/12/2023 05:04:41
-2.1926,14.972,10/12/2023 05:05:41
-2.1926,14.969,10/12/2023 05:06:41
-2.1926,14.967,10/12/2023 05:07:41
-2.1926,14.964,10/12/2023 05:08:41
-2.1927,14.963,10/12/2023 05:09:41
-2.1926,14.96,10/12/2023 05:10:41
-2.1926,14.958,10/12/2023 05:11:41
-2.1926,14.957,10/12/2023 05:12:41
-2.1926,14.954,10/12/2023 05:13:41
-2.1926,14.952,10/12/2023 05:14:41
-2.1926,14.949,10/12/2023 05:15:41
-2.1926,14.948,10/12/2023 05:16:41
-2.1926,14.946,10/12/2023 05:17:41
-2.1926,14.943,10/12/2023 05:18:41
-2.1926,14.942,10/12/2023 05:19:41
-2.1926,14.939,10/12/2023 05:20:41
-2.1926,14.937,10/12/2023 05:21:41
-2.1926,14.936,10/12/2023 05:22:41
-2.1926,14.933,10/12/2023 05:23:41
-2.1926,14.931,10/12/2023 05:24:41
-2.1926,14.928,10/12/2023 05:25:41
-2.1926,14.927,10/12/2023 05:26:41
-2.1927,14.925,10/12/2023 05:27:41
-2.1927,14.924,10/12/2023 05:28:41
-2.1926,14.921,10/12/2023 05:29:41
-2.1927,14.919,10/12/2023 05:30:41
-2.1926,14.918,10/12/2023 05:31:41
-2.1926,14.916,10/12/2023 05:32:41
-2.1926,14.915,10/12/2023 05:33:41
-2.1926,14.912,10/12/2023 05:34:41
-2.1926,14.91,10/12/2023 05:35:41
-2.1927,14.909,10/12/2023 05:36:41
-2.1926,14.907,10/12/2023 05:37:41
-2.1926,14.906,10/12/2023 05:38:41
-2.1926,14.903,10/12/2023 05:39:41
-2.1926,14.901,10/12/2023 05:40:41
-2.1927,14.9,10/12/2023 05:41:41
-2.1926,14.898,10/12/2023 05:42:41
-2.1926,14.897,10/12/2023 05:43:41
-2.1926,14.894,10/12/2023 05:44:41
-2.1926,14.892,10/12/2023 05:45:41
-2.1927,14.891,10/12/2023 05:46:41
-2.1926,14.889,10/12/2023 05:47:41
-2.1927,14.888,10/12/2023 05:48:41
-2.1926,14.886,10/12/2023 05:49:41
-2.1927,14.885,10/12/2023 05:50:41
-2.1927,14.883,10/12/2023 05:51:41
-2.1927,14.882,10/12/2023 05:52:41
-2.1926,14.88,10/12/2023 05:53:41
-2.1926,14.879,10/12/2023 05:54:41
-2.1926,14.877,10/12/2023 05:55:41
-2.1927,14.876,10/12/2023 05:56:41
-2.1926,14.874,10/12/2023 05:57:41
-2.1927,14.873,10/12/2023 05:58:41
-2.1927,14.871,10/12/2023 05:59:41
-2.1926,14.87,10/12/2023 06:00:41
-2.1927,14.868,10/12/2023 06:01:41
-2.1926,14.867,10/12/2023 06:02:41
-2.1926,14.865,10/12/2023 06:03:41
-2.1927,14.864,10/12/2023 06:04:41
-2.1926,14.862,10/12/2023 06:05:41
-2.1927,14.861,10/12/2023 06:06:41
-2.1927,14.859,10/12/2023 06:07:41
-2.1927,14.859,10/12/2023 06:08:41
-2.1927,14.858,10/12/2023 06:09:41
-2.1926,14.856,10/12/2023 06:10:41
-2.1926,14.855,10/12/2023 06:11:41
-2.1927,14.853,10/12/2023 06:12:41
-2.1927,14.853,10/12/2023 06:13:41
-2.1927,14.852,10/12/2023 06:14:41
-2.1927,14.851,10/12/2023 06:15:41
-2.1926,14.849,10/12/2023 06:16:41
-2.1926,14.849,10/12/2023 06:17:41
-2.1926,14.848,10/12/2023 06:18:41
-2.1926,14.848,10/12/2023 06:19:41
-2.1927,14.846,10/12/2023 06:20:41
-2.1926,14.845,10/12/2023 06:21:41
-2.1926,14.845,10/12/2023 06:22:41
-2.1926,14.843,10/12/2023 06:23:41
-2.1926,14.843,10/12/2023 06:24:41
-2.1926,14.842,10/12/2023 06:25:41
-2.1926,14.842,10/12/2023 06:26:41
-2.1927,14.842,10/12/2023 06:27:41
-2.1926,14.84,10/12/2023 06:28:41
-2.1926,14.84,10/12/2023 06:29:41
-2.1927,14.84,10/12/2023 06:30:41
-2.1926,14.84,10/12/2023 06:31:41
-2.1926,14.839,10/12/2023 06:32:41
-2.1926,14.839,10/12/2023 06:33:41
-2.1926,14.839,10/12/2023 06:34:41
-2.1926,14.839,10/12/2023 06:35:41
-2.1927,14.837,10/12/2023 06:36:41
-2.1927,14.837,10/12/2023 06:37:41
-2.1926,14.837,10/12/2023 06:38:41
-2.1926,14.837,10/12/2023 06:39:41
-2.1927,14.837,10/12/2023 06:40:41
-2.1926,14.836,10/12/2023 06:41:41
-2.1927,14.836,10/12/2023 06:42:41
-2.1927,14.836,10/12/2023 06:43:41
-2.1926,14.836,10/12/2023 06:44:41
-2.1926,14.834,10/12/2023 06:45:41
-2.1926,14.834,10/12/2023 06:46:41
-2.1926,14.834,10/12/2023 06:47:41
-2.1927,14.834,10/12/2023 06:48:41
-2.1927,14.834,10/12/2023 06:49:41
-2.1927,14.834,10/12/2023 06:50:41
-2.1927,14.834,10/12/2023 06:51:41
-2.1927,14.834,10/12/2023 06:52:41
-2.1926,14.834,10/12/2023 06:53:41
-2.1926,14.833,10/12/2023 06:54:41
-2.1926,14.833,10/12/2023 06:55:41
-2.1926,14.833,10/12/2023 06:56:41
-2.1926,14.833,10/12/2023 06:57:41
-2.1926,14.833,10/12/2023 06:58:41
-2.1926,14.833,10/12/2023 06:59:41
-2.1926,14.833,10/12/2023 07:00:41
-2.1926,14.833,10/12/2023 07:01:41
-2.1926,14.833,10/12/2023 07:02:41
-2.1926,14.833,10/12/2023 07:03:41
-2.1926,14.833,10/12/2023 07:04:41
-2.1927,14.833,10/12/2023 07:05:41
-2.1926,14.833,10/12/2023 07:06:41
-2.1926,14.833,10/12/2023 07:07:41
-2.1927,14.833,10/12/2023 07:08:41
-2.1926,14.833,10/12/2023 07:09:41
-2.1926,14.833,10/12/2023 07:10:41
-2.1926,14.834,10/12/2023 07:11:41
-2.1926,14.834,10/12/2023 07:12:41
-2.1926,14.834,10/12/2023 07:13:41
-2.1926,14.834,10/12/2023 07:14:41
-2.1926,14.834,10/12/2023 07:15:41
-2.1926,14.836,10/12/2023 07:16:41
-2.1926,14.836,10/12/2023 07:17:41
-2.1926,14.836,10/12/2023 07:18:41
-2.1926,14.836,10/12/2023 07:19:41
-2.1927,14.837,10/12/2023 07:20:41
-2.1926,14.837,10/12/2023 07:21:41
-2.1926,14.837,10/12/2023 07:22:41
-2.1927,14.839,10/12/2023 07:23:41
-2.1927,14.839,10/12/2023 07:24:41
-2.1926,14.839,10/12/2023 07:25:41
-2.1926,14.84,10/12/2023 07:26:41
-2.1926,14.84,10/12/2023 07:27:41
-2.1927,14.84,10/12/2023 07:28:41
-2.1926,14.84,10/12/2023 07:29:41
-2.1926,14.842,10/12/2023 07:30:41
-2.1927,14.842,10/12/2023 07:31:41
-2.1926,14.842,10/12/2023 07:32:41
-2.1926,14.842,10/12/2023 07:33:41
-2.1927,14.842,10/12/2023 07:34:41
-2.1926,14.842,10/12/2023 07:35:41
-2.1926,14.842,10/12/2023 07:36:41
-2.1927,14.842,10/12/2023 07:37:41
-2.1926,14.842,10/12/2023 07:38:41
-2.1927,14.84,10/12/2023 07:39:41
-2.1927,14.839,10/12/2023 07:40:41
-2.1927,14.839,10/12/2023 07:41:41
-2.1926,14.837,10/12/2023 07:42:41
-2.1926,14.836,10/12/2023 07:43:41
-2.1926,14.836,10/12/2023 07:44:41
-2.1926,14.834,10/12/2023 07:45:41
-2.1927,14.833,10/12/2023 07:46:41
-2.1926,14.831,10/12/2023 07:47:41
-2.1927,14.831,10/12/2023 07:48:41
-2.1927,14.83,10/12/2023 07:49:41
-2.1926,14.83,10/12/2023 07:50:41
-2.1927,14.828,10/12/2023 07:51:41
-2.1927,14.828,10/12/2023 07:52:41
-2.1926,14.828,10/12/2023 07:53:41
-2.1926,14.827,10/12/2023 07:54:41
-2.1927,14.827,10/12/2023 07:55:41
-2.1926,14.827,10/12/2023 07:56:41
-2.1926,14.827,10/12/2023 07:57:41
-2.1927,14.827,10/12/2023 07:58:41
-2.1926,14.827,10/12/2023 07:59:41
-2.1927,14.828,10/12/2023 08:00:41
-2.1927,14.828,10/12/2023 08:01:41
-2.1927,14.828,10/12/2023 08:02:41
-2.1926,14.828,10/12/2023 08:03:41
-2.1926,14.83,10/12/2023 08:04:41
-2.1927,14.83,10/12/2023 08:05:41
-2.1926,14.831,10/12/2023 08:06:41
-2.1926,14.831,10/12/2023 08:07:41
-2.1926,14.833,10/12/2023 08:08:41
-2.1926,14.833,10/12/2023 08:09:41
-2.1926,14.834,10/12/2023 08:10:41
-2.1927,14.834,10/12/2023 08:11:41
-2.1926,14.836,10/12/2023 08:12:41
-2.1926,14.837,10/12/2023 08:13:41
-2.1926,14.837,10/12/2023 08:14:41
-2.1926,14.839,10/12/2023 08:15:41
-2.1926,14.84,10/12/2023 08:16:41
-2.1926,14.842,10/12/2023 08:17:41
-2.1926,14.842,10/12/2023 08:18:41
-2.1926,14.843,10/12/2023 08:19:41
-2.1926,14.845,10/12/2023 08:20:41
-2.1926,14.846,10/12/2023 08:21:41
-2.1926,14.848,10/12/2023 08:22:41
-2.1926,14.849,10/12/2023 08:23:41
-2.1926,14.851,10/12/2023 08:24:41
-2.1926,14.852,10/12/2023 08:25:41
-2.1926,14.853,10/12/2023 08:26:41
-2.1926,14.855,10/12/2023 08:27:41
-2.1926,14.856,10/12/2023 08:28:41
-2.1926,14.858,10/12/2023 08:29:41
-2.1926,14.861,10/12/2023 08:30:41
-2.1926,14.862,10/12/2023 08:31:41
-2.1926,14.864,10/12/2023 08:32:41
-2.1926,14.865,10/12/2023 08:33:41
-2.1926,14.868,10/12/2023 08:34:41
-2.1926,14.87,10/12/2023 08:35:41
-2.1926,14.871,10/12/2023 08:36:41
-2.1926,14.874,10/12/2023 08:37:41
-2.1926,14.876,10/12/2023 08:38:41
-2.1926,14.879,10/12/2023 08:39:41
-2.1927,14.88,10/12/2023 08:40:41
-2.1926,14.883,10/12/2023 08:41:41
-2.1926,14.885,10/12/2023 08:42:41
-2.1926,14.888,10/12/2023 08:43:41
-2.1926,14.889,10/12/2023 08:44:41
-2.1927,14.892,10/12/2023 08:45:41
-2.1927,14.895,10/12/2023 08:46:41
-2.1926,14.897,10/12/2023 08:47:41
-2.1926,14.9,10/12/2023 08:48:41
-2.1927,14.903,10/12/2023 08:49:41
-2.1926,14.904,10/12/2023 08:50:41
-2.1926,14.907,10/12/2023 08:51:41
-2.1926,14.91,10/12/2023 08:52:41
-2.1926,14.913,10/12/2023 08:53:41
-2.1926,14.916,10/12/2023 08:54:41
-2.1927,14.918,10/12/2023 08:55:41
-2.1926,14.921,10/12/2023 08:56:41
-2.1926,14.924,10/12/2023 08:57:41
-2.1926,14.927,10/12/2023 08:58:41
-2.1926,14.93,10/12/2023 08:59:41
-2.1926,14.933,10/12/2023 09:00:41
-2.1926,14.936,10/12/2023 09:01:41
-2.1926,14.939,10/12/2023 09:02:41
-2.1926,14.942,10/12/2023 09:03:41
-2.1926,14.945,10/12/2023 09:04:41
-2.1926,14.948,10/12/2023 09:05:41
-2.1926,14.951,10/12/2023 09:06:41
-2.1926,14.954,10/12/2023 09:07:41
-2.1926,14.957,10/12/2023 09:08:41
-2.1926,14.96,10/12/2023 09:09:41
-2.1926,14.963,10/12/2023 09:10:41
-2.1926,14.964,10/12/2023 09:11:41
-2.1926,14.967,10/12/2023 09:12:41
-2.1926,14.97,10/12/2023 09:13:41
-2.1926,14.973,10/12/2023 09:14:41
-2.1927,14.976,10/12/2023 09:15:41
-2.1926,14.979,10/12/2023 09:16:41
-2.1926,14.982,10/12/2023 09:17:41
-2.1926,14.985,10/12/2023 09:18:41
-2.1926,14.988,10/12/2023 09:19:41
-2.1926,14.991,10/12/2023 09:20:41
-2.1926,14.994,10/12/2023 09:21:41
-2.1926,14.997,10/12/2023 09:22:41
-2.1926,15,10/12/2023 09:23:41
-2.1926,15.003,10/12/2023 09:24:41
-2.1926,15.006,10/12/2023 09:25:41
-2.1926,15.01,10/12/2023 09:26:41
-2.1926,15.013,10/12/2023 09:27:41
-2.1926,15.016,10/12/2023 09:28:41
-2.1926,15.019,10/12/2023 09:29:41
-2.1926,15.022,10/12/2023 09:30:41
-2.1926,15.025,10/12/2023 09:31:41
-2.1926,15.03,10/12/2023 09:32:41
-2.1926,15.033,10/12/2023 09:33:41
-2.1926,15.036,10/12/2023 09:34:41
-2.1926,15.039,10/12/2023 09:35:41
-2.1926,15.043,10/12/2023 09:36:41
-2.1926,15.046,10/12/2023 09:37:41
-2.1926,15.049,10/12/2023 09:38:41
-2.1926,15.054,10/12/2023 09:39:41
-2.1926,15.057,10/12/2023 09:40:41
-2.1926,15.06,10/12/2023 09:41:41
-2.1926,15.064,10/12/2023 09:42:41
-2.1926,15.067,10/12/2023 09:43:41
-2.1926,15.072,10/12/2023 09:44:41
-2.1926,15.075,10/12/2023 09:45:41
-2.1926,15.079,10/12/2023 09:46:41
-2.1926,15.082,10/12/2023 09:47:41
-2.1926,15.087,10/12/2023 09:48:41
-2.1926,15.09,10/12/2023 09:49:41
-2.1926,15.094,10/12/2023 09:50:41
-2.1926,15.099,10/12/2023 09:51:41
-2.1926,15.102,10/12/2023 09:52:41
-2.1926,15.106,10/12/2023 09:53:41
-2.1926,15.111,10/12/2023 09:54:41
-2.1926,15.113,10/12/2023 09:55:41
-2.1926,15.118,10/12/2023 09:56:41
-2.1926,15.122,10/12/2023 09:57:41
-2.1926,15.125,10/12/2023 09:58:41
-2.1926,15.13,10/12/2023 09:59:41
-2.1926,15.134,10/12/2023 10:00:41
-2.1926,15.137,10/12/2023 10:01:41
-2.1926,15.142,10/12/2023 10:02:41
-2.1926,15.146,10/12/2023 10:03:41
-2.1926,15.151,10/12/2023 10:04:41
-2.1926,15.154,10/12/2023 10:05:41
-2.1926,15.158,10/12/2023 10:06:41
-2.1926,15.163,10/12/2023 10:07:41
-2.1926,15.167,10/12/2023 10:08:41
-2.1926,15.172,10/12/2023 10:09:41
-2.1926,15.175,10/12/2023 10:10:41
-2.1926,15.179,10/12/2023 10:11:41
-2.1924,15.184,10/12/2023 10:12:41
-2.1926,15.188,10/12/2023 10:13:41
-2.1926,15.193,10/12/2023 10:14:41
-2.1926,15.197,10/12/2023 10:15:41
-2.1926,15.202,10/12/2023 10:16:41
-2.1926,15.206,10/12/2023 10:17:41
-2.1926,15.211,10/12/2023 10:18:41
-2.1926,15.215,10/12/2023 10:19:41
-2.1924,15.22,10/12/2023 10:20:41
-2.1924,15.224,10/12/2023 10:21:41
-2.1924,15.228,10/12/2023 10:22:41
-2.1926,15.233,10/12/2023 10:23:41
-2.1924,15.237,10/12/2023 10:24:41
-2.1922,15.242,10/12/2023 10:25:41
-2.1924,15.246,10/12/2023 10:26:41
-2.1924,15.251,10/12/2023 10:27:41
-2.1924,15.255,10/12/2023 10:28:41
-2.1924,15.261,10/12/2023 10:29:41
-2.1922,15.266,10/12/2023 10:30:41
-2.1922,15.27,10/12/2023 10:31:41
-2.192,15.275,10/12/2023 10:32:41
-2.1922,15.279,10/12/2023 10:33:41
-2.1922,15.285,10/12/2023 10:34:41
-2.192,15.29,10/12/2023 10:35:41
-2.192,15.294,10/12/2023 10:36:41
-2.192,15.299,10/12/2023 10:37:41
-2.1918,15.305,10/12/2023 10:38:41
-2.192,15.309,10/12/2023 10:39:41
-2.1922,15.314,10/12/2023 10:40:41
-2.1922,15.318,10/12/2023 10:41:41
-2.192,15.324,10/12/2023 10:42:41
-2.192,15.329,10/12/2023 10:43:41
-2.1916,15.333,10/12/2023 10:44:41
-2.192,15.339,10/12/2023 10:45:41
-2.1914,15.343,10/12/2023 10:46:41
-2.1918,15.348,10/12/2023 10:47:41
-2.1918,15.354,10/12/2023 10:48:41
-2.1914,15.358,10/12/2023 10:49:41
-2.1914,15.363,10/12/2023 10:50:41
-2.1916,15.369,10/12/2023 10:51:41
-2.1918,15.373,10/12/2023 10:52:41
-2.1912,15.378,10/12/2023 10:53:41
-2.1912,15.384,10/12/2023 10:54:41
-2.1912,15.388,10/12/2023 10:55:41
-2.1916,15.393,10/12/2023 10:56:41
-2.191,15.399,10/12/2023 10:57:41
-2.191,15.403,10/12/2023 10:58:41
-2.191,15.408,10/12/2023 10:59:41
-2.1908,15.414,10/12/2023 11:00:41
-2.191,15.418,10/12/2023 11:01:41
-2.1912,15.424,10/12/2023 11:02:41
-2.1908,15.429,10/12/2023 11:03:41
-2.1912,15.433,10/12/2023 11:04:41
-2.191,15.439,10/12/2023 11:05:41
-2.1906,15.443,10/12/2023 11:06:41
-2.1908,15.448,10/12/2023 11:07:41
-2.1906,15.452,10/12/2023 11:08:41
-2.1908,15.458,10/12/2023 11:09:41
-2.1908,15.463,10/12/2023 11:10:41
-2.1905,15.467,10/12/2023 11:11:41
-2.1905,15.473,10/12/2023 11:12:41
-2.1906,15.478,10/12/2023 11:13:41
-2.1908,15.482,10/12/2023 11:14:41
-2.1905,15.487,10/12/2023 11:15:41
-2.1905,15.493,10/12/2023 11:16:41
-2.1901,15.497,10/12/2023 11:17:41
-2.1903,15.502,10/12/2023 11:18:41
-2.1905,15.506,10/12/2023 11:19:41
-2.1903,15.512,10/12/2023 11:20:41
-2.1905,15.517,10/12/2023 11:21:41
-2.1901,15.521,10/12/2023 11:22:41
-2.1903,15.525,10/12/2023 11:23:41
-2.1903,15.53,10/12/2023 11:24:41
-2.1901,15.536,10/12/2023 11:25:41
-2.1899,15.54,10/12/2023 11:26:41
-2.1903,15.545,10/12/2023 11:27:41
-2.1899,15.549,10/12/2023 11:28:41
-2.1901,15.554,10/12/2023 11:29:41
-2.1899,15.558,10/12/2023 11:30:41
-2.1901,15.564,10/12/2023 11:31:41
-2.1901,15.569,10/12/2023 11:32:41
-2.1899,15.573,10/12/2023 11:33:41
-2.1897,15.578,10/12/2023 11:34:41
-2.1901,15.582,10/12/2023 11:35:41
-2.1899,15.587,10/12/2023 11:36:41
-2.1897,15.591,10/12/2023 11:37:41
-2.1897,15.596,10/12/2023 11:38:41
-2.1901,15.6,10/12/2023 11:39:41
-2.1895,15.605,10/12/2023 11:40:41
-2.1899,15.609,10/12/2023 11:41:41
-2.1899,15.613,10/12/2023 11:42:41
-2.1897,15.618,10/12/2023 11:43:41
-2.1897,15.622,10/12/2023 11:44:41
-2.1897,15.627,10/12/2023 11:45:41
-2.1899,15.631,10/12/2023 11:46:41
-2.1897,15.636,10/12/2023 11:47:41
-2.1897,15.64,10/12/2023 11:48:41
-2.1897,15.645,10/12/2023 11:49:41
-2.1897,15.649,10/12/2023 11:50:41
-2.1897,15.654,10/12/2023 11:51:41
-2.1895,15.658,10/12/2023 11:52:41
-2.1897,15.663,10/12/2023 11:53:41
-2.1897,15.667,10/12/2023 11:54:41
-2.1897,15.67,10/12/2023 11:55:41
-2.1895,15.675,10/12/2023 11:56:41
-2.1897,15.679,10/12/2023 11:57:41
-2.1895,15.684,10/12/2023 11:58:41
-2.1897,15.688,10/12/2023 11:59:41
-2.1897,15.693,10/12/2023 12:00:41
-2.1895,15.697,10/12/2023 12:01:41
-2.1897,15.701,10/12/2023 12:02:41
-2.1895,15.706,10/12/2023 12:03:41
-2.1895,15.709,10/12/2023 12:04:41
-2.1897,15.713,10/12/2023 12:05:41
-2.1895,15.718,10/12/2023 12:06:41
-2.1895,15.722,10/12/2023 12:07:41
-2.1895,15.727,10/12/2023 12:08:41
-2.1897,15.731,10/12/2023 12:09:41
-2.1895,15.734,10/12/2023 12:10:41
-2.1895,15.739,10/12/2023 12:11:41
-2.1895,15.743,10/12/2023 12:12:41
-2.1895,15.749,10/12/2023 12:13:41
-2.1895,15.754,10/12/2023 12:14:41
-2.1895,15.757,10/12/2023 12:15:41
-2.1895,15.761,10/12/2023 12:16:41
-2.1895,15.766,10/12/2023 12:17:41
-2.1895,15.77,10/12/2023 12:18:41
-2.1895,15.775,10/12/2023 12:19:41
-2.1895,15.778,10/12/2023 12:20:41
-2.1895,15.782,10/12/2023 12:21:41
-2.1895,15.785,10/12/2023 12:22:41
-2.1895,15.789,10/12/2023 12:23:41
-2.1893,15.794,10/12/2023 12:24:41
-2.1895,15.797,10/12/2023 12:25:41
-2.1895,15.801,10/12/2023 12:26:41
-2.1895,15.804,10/12/2023 12:27:41
-2.1895,15.809,10/12/2023 12:28:41
-2.1895,15.813,10/12/2023 12:29:41
-2.1895,15.816,10/12/2023 12:30:41
-2.1895,15.821,10/12/2023 12:31:41
-2.1895,15.825,10/12/2023 12:32:41
-2.1895,15.828,10/12/2023 12:33:41
-2.1895,15.833,10/12/2023 12:34:41
-2.1895,15.836,10/12/2023 12:35:41
-2.1895,15.84,10/12/2023 12:36:41
-2.1895,15.845,10/12/2023 12:37:41
-2.1895,15.848,10/12/2023 12:38:41
-2.1895,15.852,10/12/2023 12:39:41
-2.1895,15.855,10/12/2023 12:40:41
-2.1895,15.86,10/12/2023 12:41:41
-2.1895,15.864,10/12/2023 12:42:41
-2.1893,15.867,10/12/2023 12:43:41
-2.1895,15.871,10/12/2023 12:44:41
-2.1895,15.874,10/12/2023 12:45:41
-2.1895,15.879,10/12/2023 12:46:41
-2.1895,15.883,10/12/2023 12:47:41
-2.1895,15.886,10/12/2023 12:48:41
-2.1895,15.891,10/12/2023 12:49:41
-2.1895,15.894,10/12/2023 12:50:41
-2.1895,15.898,10/12/2023 12:51:41
-2.1895,15.901,10/12/2023 12:52:41
-2.1895,15.906,10/12/2023 12:53:41
-2.1895,15.909,10/12/2023 12:54:41
-2.1895,15.913,10/12/2023 12:55:41
-2.1895,15.916,10/12/2023 12:56:41
-2.1895,15.921,10/12/2023 12:57:41
-2.1895,15.924,10/12/2023 12:58:41
-2.1895,15.928,10/12/2023 12:59:41
-2.1895,15.931,10/12/2023 13:00:41
-2.1895,15.936,10/12/2023 13:01:41
-2.1895,15.939,10/12/2023 13:02:41
-2.1895,15.943,10/12/2023 13:03:41
-2.1895,15.946,10/12/2023 13:04:41
-2.1895,15.949,10/12/2023 13:05:41
-2.1895,15.953,10/12/2023 13:06:41
-2.1895,15.956,10/12/2023 13:07:41
-2.1895,15.961,10/12/2023 13:08:41
-2.1895,15.964,10/12/2023 13:09:41
-2.1895,15.968,10/12/2023 13:10:41
-2.1895,15.971,10/12/2023 13:11:41
-2.1895,15.974,10/12/2023 13:12:41
-2.1895,15.979,10/12/2023 13:13:41
-2.1895,15.982,10/12/2023 13:14:41
-2.1895,15.985,10/12/2023 13:15:41
-2.1895,15.989,10/12/2023 13:16:41
-2.1895,15.992,10/12/2023 13:17:41
-2.1893,15.995,10/12/2023 13:18:41
-2.1895,16,10/12/2023 13:19:41
-2.1895,16.003,10/12/2023 13:20:41
-2.1895,16.006,10/12/2023 13:21:41
-2.1895,16.01,10/12/2023 13:22:41
-2.1895,16.013,10/12/2023 13:23:41
-2.1895,16.016,10/12/2023 13:24:41
-2.1895,16.019,10/12/2023 13:25:41
-2.1895,16.023,10/12/2023 13:26:41
-2.1895,16.026,10/12/2023 13:27:41
-2.1895,16.029,10/12/2023 13:28:41
-2.1895,16.034,10/12/2023 13:29:41
-2.1895,16.037,10/12/2023 13:30:41
-2.1895,16.04,10/12/2023 13:31:41
-2.1895,16.043,10/12/2023 13:32:41
-2.1895,16.046,10/12/2023 13:33:41
-2.1895,16.05,10/12/2023 13:34:41
-2.1895,16.053,10/12/2023 13:35:41
-2.1895,16.056,10/12/2023 13:36:41
-2.1895,16.059,10/12/2023 13:37:41
-2.1895,16.062,10/12/2023 13:38:41
-2.1895,16.067,10/12/2023 13:39:41
-2.1895,16.07,10/12/2023 13:40:41
-2.1895,16.073,10/12/2023 13:41:41
-2.1895,16.076,10/12/2023 13:42:41
-2.1895,16.079,10/12/2023 13:43:41
-2.1895,16.082,10/12/2023 13:44:41
-2.1895,16.085,10/12/2023 13:45:41
-2.1895,16.089,10/12/2023 13:46:41
-2.1895,16.092,10/12/2023 13:47:41
-2.1895,16.095,10/12/2023 13:48:41
-2.1895,16.098,10/12/2023 13:49:41
-2.1895,16.101,10/12/2023 13:50:41
-2.1895,16.104,10/12/2023 13:51:41
-2.1893,16.107,10/12/2023 13:52:41
-2.1895,16.11,10/12/2023 13:53:41
-2.1895,16.113,10/12/2023 13:54:41
-2.1895,16.116,10/12/2023 13:55:41
-2.1895,16.119,10/12/2023 13:56:41
-2.1893,16.122,10/12/2023 13:57:41
-2.1895,16.125,10/12/2023 13:58:41
-2.1895,16.128,10/12/2023 13:59:41
-2.1895,16.131,10/12/2023 14:00:41
-2.1895,16.134,10/12/2023 14:01:41
-2.1895,16.137,10/12/2023 14:02:41
-2.1895,16.14,10/12/2023 14:03:41
-2.1895,16.143,10/12/2023 14:04:41
-2.1895,16.146,10/12/2023 14:05:41
-2.1895,16.149,10/12/2023 14:06:41
-2.1895,16.152,10/12/2023 14:07:41
-2.1895,16.155,10/12/2023 14:08:41
-2.1895,16.158,10/12/2023 14:09:41
-2.1895,16.161,10/12/2023 14:10:41
-2.1895,16.162,10/12/2023 14:11:41
-2.1895,16.165,10/12/2023 14:12:41
-2.1895,16.168,10/12/2023 14:13:41
-2.1895,16.171,10/12/2023 14:14:41
-2.1895,16.174,10/12/2023 14:15:41
-2.1895,16.177,10/12/2023 14:16:41
-2.1895,16.178,10/12/2023 14:17:41
-2.1895,16.181,10/12/2023 14:18:41
-2.1895,16.184,10/12/2023 14:19:41
-2.1895,16.187,10/12/2023 14:20:41
-2.1895,16.19,10/12/2023 14:21:41
-2.1895,16.192,10/12/2023 14:22:41
-2.1895,16.195,10/12/2023 14:23:41
-2.1895,16.198,10/12/2023 14:24:41
-2.1895,16.201,10/12/2023 14:25:41
-2.1895,16.202,10/12/2023 14:26:41
-2.1895,16.205,10/12/2023 14:27:41
-2.1895,16.208,10/12/2023 14:28:41
-2.1895,16.21,10/12/2023 14:29:41
-2.1895,16.213,10/12/2023 14:30:41
-2.1895,16.216,10/12/2023 14:31:41
-2.1895,16.217,10/12/2023 14:32:41
-2.1895,16.22,10/12/2023 14:33:41
-2.1895,16.223,10/12/2023 14:34:41
-2.1895,16.225,10/12/2023 14:35:41
-2.1895,16.228,10/12/2023 14:36:41
-2.1895,16.229,10/12/2023 14:37:41
-2.1893,16.232,10/12/2023 14:38:41
-2.1895,16.234,10/12/2023 14:39:41
-2.1895,16.237,10/12/2023 14:40:41
-2.1895,16.239,10/12/2023 14:41:41
-2.1895,16.241,10/12/2023 14:42:41
-2.1895,16.244,10/12/2023 14:43:41
-2.1895,16.245,10/12/2023 14:44:41
-2.1895,16.248,10/12/2023 14:45:41
-2.1895,16.25,10/12/2023 14:46:41
-2.1895,16.253,10/12/2023 14:47:41
-2.1895,16.254,10/12/2023 14:48:41
-2.1895,16.256,10/12/2023 14:49:41
-2.1895,16.259,10/12/2023 14:50:41
-2.1895,16.26,10/12/2023 14:51:41
-2.1895,16.263,10/12/2023 14:52:41
-2.1895,16.265,10/12/2023 14:53:41
-2.1895,16.268,10/12/2023 14:54:41
-2.1895,16.269,10/12/2023 14:55:41
-2.1895,16.271,10/12/2023 14:56:41
-2.1895,16.274,10/12/2023 14:57:41
-2.1895,16.275,10/12/2023 14:58:41
-2.1895,16.277,10/12/2023 14:59:41
-2.1895,16.28,10/12/2023 15:00:41
-2.1895,16.281,10/12/2023 15:01:41
-2.1895,16.283,10/12/2023 15:02:41
-2.1895,16.284,10/12/2023 15:03:41
-2.1895,16.287,10/12/2023 15:04:41
-2.1895,16.289,10/12/2023 15:05:41
-2.1895,16.29,10/12/2023 15:06:41
-2.1895,16.292,10/12/2023 15:07:41
-2.1895,16.295,10/12/2023 15:08:41
-2.1895,16.296,10/12/2023 15:09:41
-2.1895,16.298,10/12/2023 15:10:41
-2.1895,16.299,10/12/2023 15:11:41
-2.1895,16.301,10/12/2023 15:12:41
-2.1895,16.302,10/12/2023 15:13:41
-2.1895,16.304,10/12/2023 15:14:41
-2.1895,16.305,10/12/2023 15:15:41
-2.1895,16.306,10/12/2023 15:16:41
-2.1895,16.309,10/12/2023 15:17:41
-2.1895,16.311,10/12/2023 15:18:41
-2.1895,16.312,10/12/2023 15:19:41
-2.1895,16.314,10/12/2023 15:20:41
-2.1895,16.315,10/12/2023 15:21:41
-2.1895,16.315,10/12/2023 15:22:41
-2.1895,16.317,10/12/2023 15:23:41
-2.1895,16.318,10/12/2023 15:24:41
-2.1895,16.32,10/12/2023 15:25:41
-2.1895,16.321,10/12/2023 15:26:41
-2.1895,16.323,10/12/2023 15:27:41
-2.1895,16.324,10/12/2023 15:28:41
-2.1895,16.326,10/12/2023 15:29:41
-2.1895,16.326,10/12/2023 15:30:41
-2.1895,16.327,10/12/2023 15:31:41
-2.1895,16.329,10/12/2023 15:32:41
-2.1895,16.33,10/12/2023 15:33:41
-2.1895,16.33,10/12/2023 15:34:41
-2.1895,16.332,10/12/2023 15:35:41
-2.1895,16.333,10/12/2023 15:36:41
-2.1895,16.333,10/12/2023 15:37:41
-2.1895,16.335,10/12/2023 15:38:41
-2.1895,16.336,10/12/2023 15:39:41
-2.1895,16.336,10/12/2023 15:40:41
-2.1895,16.338,10/12/2023 15:41:41
-2.1895,16.338,10/12/2023 15:42:41
-2.1895,16.339,10/12/2023 15:43:41
-2.1895,16.339,10/12/2023 15:44:41
-2.1895,16.341,10/12/2023 15:45:41
-2.1895,16.341,10/12/2023 15:46:41
-2.1895,16.342,10/12/2023 15:47:41
-2.1895,16.342,10/12/2023 15:48:41
-2.1895,16.344,10/12/2023 15:49:41
-2.1895,16.344,10/12/2023 15:50:41
-2.1895,16.345,10/12/2023 15:51:41
-2.1895,16.345,10/12/2023 15:52:41
-2.1895,16.347,10/12/2023 15:53:41
-2.1895,16.347,10/12/2023 15:54:41
-2.1895,16.347,10/12/2023 15:55:41
-2.1895,16.348,10/12/2023 15:56:41
-2.1895,16.348,10/12/2023 15:57:41
-2.1895,16.348,10/12/2023 15:58:41
-2.1895,16.35,10/12/2023 15:59:41
-2.1895,16.35,10/12/2023 16:00:41
-2.1895,16.35,10/12/2023 16:01:41
-2.1895,16.351,10/12/2023 16:02:41
-2.1895,16.351,10/12/2023 16:03:41
-2.1895,16.351,10/12/2023 16:04:41
-2.1895,16.351,10/12/2023 16:05:41
-2.1895,16.353,10/12/2023 16:06:41
-2.1895,16.353,10/12/2023 16:07:41
-2.1895,16.353,10/12/2023 16:08:41
-2.1895,16.353,10/12/2023 16:09:41
-2.1895,16.353,10/12/2023 16:10:41
-2.1895,16.354,10/12/2023 16:11:41
-2.1895,16.354,10/12/2023 16:12:41
-2.1895,16.354,10/12/2023 16:13:41
-2.1895,16.354,10/12/2023 16:14:41
-2.1895,16.354,10/12/2023 16:15:41
-2.1895,16.354,10/12/2023 16:16:41
-2.1895,16.354,10/12/2023 16:17:41
-2.1895,16.356,10/12/2023 16:18:41
-2.1895,16.356,10/12/2023 16:19:41
-2.1895,16.356,10/12/2023 16:20:41
-2.1895,16.356,10/12/2023 16:21:41
-2.1895,16.356,10/12/2023 16:22:41
-2.1895,16.356,10/12/2023 16:23:41
-2.1895,16.356,10/12/2023 16:24:41
-2.1895,16.356,10/12/2023 16:25:41
-2.1895,16.356,10/12/2023 16:26:41
-2.1895,16.356,10/12/2023 16:27:41
-2.1895,16.356,10/12/2023 16:28:41
-2.1895,16.356,10/12/2023 16:29:41
-2.1895,16.356,10/12/2023 16:30:41
-2.1895,16.354,10/12/2023 16:31:41
-2.1895,16.354,10/12/2023 16:32:41
-2.1895,16.354,10/12/2023 16:33:41
-2.1895,16.354,10/12/2023 16:34:41
-2.1895,16.354,10/12/2023 16:35:41
-2.1895,16.354,10/12/2023 16:36:41
-2.1895,16.354,10/12/2023 16:37:41
-2.1895,16.353,10/12/2023 16:38:41
-2.1895,16.353,10/12/2023 16:39:41
-2.1895,16.353,10/12/2023 16:40:41
-2.1895,16.353,10/12/2023 16:41:41
-2.1895,16.351,10/12/2023 16:42:41
-2.1895,16.351,10/12/2023 16:43:41
-2.1895,16.351,10/12/2023 16:44:41
-2.1895,16.351,10/12/2023 16:45:41
-2.1895,16.35,10/12/2023 16:46:41
-2.1895,16.35,10/12/2023 16:47:41
-2.1895,16.348,10/12/2023 16:48:41
-2.1895,16.348,10/12/2023 16:49:41
-2.1895,16.347,10/12/2023 16:50:41
-2.1895,16.347,10/12/2023 16:51:41
-2.1895,16.345,10/12/2023 16:52:41
-2.1895,16.345,10/12/2023 16:53:41
-2.1895,16.344,10/12/2023 16:54:41
-2.1895,16.344,10/12/2023 16:55:41
-2.1895,16.342,10/12/2023 16:56:41
-2.1895,16.342,10/12/2023 16:57:41
-2.1895,16.341,10/12/2023 16:58:41
-2.1895,16.341,10/12/2023 16:59:41
-2.1895,16.339,10/12/2023 17:00:41
-2.1895,16.339,10/12/2023 17:01:41
-2.1895,16.338,10/12/2023 17:02:41
-2.1895,16.338,10/12/2023 17:03:41
-2.1895,16.336,10/12/2023 17:04:41
-2.1895,16.336,10/12/2023 17:05:41
-2.1895,16.335,10/12/2023 17:06:41
-2.1895,16.335,10/12/2023 17:07:41
-2.1895,16.333,10/12/2023 17:08:41
-2.1895,16.333,10/12/2023 17:09:41
-2.1895,16.333,10/12/2023 17:10:41
-2.1895,16.332,10/12/2023 17:11:41
-2.1895,16.332,10/12/2023 17:12:41
-2.1895,16.33,10/12/2023 17:13:41
-2.1895,16.33,10/12/2023 17:14:41
-2.1895,16.329,10/12/2023 17:15:41
-2.1895,16.329,10/12/2023 17:16:41
-2.1895,16.327,10/12/2023 17:17:41
-2.1895,16.327,10/12/2023 17:18:41
-2.1895,16.326,10/12/2023 17:19:41
-2.1895,16.326,10/12/2023 17:20:41
-2.1895,16.324,10/12/2023 17:21:41
-2.1895,16.324,10/12/2023 17:22:41
-2.1897,16.323,10/12/2023 17:23:41
-2.1895,16.323,10/12/2023 17:24:41
-2.1895,16.321,10/12/2023 17:25:41
-2.1895,16.321,10/12/2023 17:26:41
-2.1895,16.32,10/12/2023 17:27:41
-2.1895,16.32,10/12/2023 17:28:41
-2.1895,16.318,10/12/2023 17:29:41
-2.1895,16.317,10/12/2023 17:30:41
-2.1895,16.317,10/12/2023 17:31:41
-2.1895,16.315,10/12/2023 17:32:41
-2.1895,16.314,10/12/2023 17:33:41
-2.1895,16.314,10/12/2023 17:34:41
-2.1895,16.312,10/12/2023 17:35:41
-2.1895,16.312,10/12/2023 17:36:41
-2.1895,16.311,10/12/2023 17:37:41
-2.1895,16.309,10/12/2023 17:38:41
-2.1895,16.309,10/12/2023 17:39:41
-2.1895,16.308,10/12/2023 17:40:41
-2.1895,16.306,10/12/2023 17:41:41
-2.1895,16.306,10/12/2023 17:42:41
-2.1895,16.305,10/12/2023 17:43:41
-2.1895,16.304,10/12/2023 17:44:41
-2.1897,16.304,10/12/2023 17:45:41
-2.1895,16.302,10/12/2023 17:46:41
-2.1895,16.301,10/12/2023 17:47:41
-2.1895,16.299,10/12/2023 17:48:41
-2.1895,16.299,10/12/2023 17:49:41
-2.1895,16.298,10/12/2023 17:50:41
-2.1895,16.296,10/12/2023 17:51:41
-2.1895,16.296,10/12/2023 17:52:41
-2.1895,16.295,10/12/2023 17:53:41
-2.1895,16.293,10/12/2023 17:54:41
-2.1895,16.292,10/12/2023 17:55:41
-2.1895,16.29,10/12/2023 17:56:41
-2.1897,16.29,10/12/2023 17:57:41
-2.1895,16.289,10/12/2023 17:58:41
-2.1895,16.287,10/12/2023 17:59:41
-2.1895,16.286,10/12/2023 18:00:41
-2.1897,16.284,10/12/2023 18:01:41
-2.1895,16.283,10/12/2023 18:02:41
-2.1895,16.283,10/12/2023 18:03:41
-2.1895,16.281,10/12/2023 18:04:41
-2.1897,16.28,10/12/2023 18:05:41
-2.1897,16.278,10/12/2023 18:06:41
-2.1895,16.277,10/12/2023 18:07:41
-2.1895,16.275,10/12/2023 18:08:41
-2.1895,16.274,10/12/2023 18:09:41
-2.1895,16.272,10/12/2023 18:10:41
-2.1895,16.271,10/12/2023 18:11:41
-2.1895,16.269,10/12/2023 18:12:41
-2.1895,16.269,10/12/2023 18:13:41
-2.1895,16.268,10/12/2023 18:14:41
-2.1897,16.266,10/12/2023 18:15:41
-2.1895,16.265,10/12/2023 18:16:41
-2.1895,16.263,10/12/2023 18:17:41
-2.1895,16.262,10/12/2023 18:18:41
-2.1897,16.26,10/12/2023 18:19:41
-2.1895,16.259,10/12/2023 18:20:41
-2.1897,16.257,10/12/2023 18:21:41
-2.1897,16.256,10/12/2023 18:22:41
-2.1897,16.254,10/12/2023 18:23:41
-2.1895,16.253,10/12/2023 18:24:41
-2.1895,16.251,10/12/2023 18:25:41
-2.1895,16.25,10/12/2023 18:26:41
-2.1895,16.248,10/12/2023 18:27:41
-2.1897,16.247,10/12/2023 18:28:41
-2.1895,16.245,10/12/2023 18:29:41
-2.1897,16.242,10/12/2023 18:30:41
-2.1897,16.241,10/12/2023 18:31:41
-2.1895,16.239,10/12/2023 18:32:41
-2.1895,16.238,10/12/2023 18:33:41
-2.1895,16.237,10/12/2023 18:34:41
-2.1897,16.235,10/12/2023 18:35:41
-2.1897,16.234,10/12/2023 18:36:41
-2.1895,16.232,10/12/2023 18:37:41
-2.1895,16.229,10/12/2023 18:38:41
-2.1897,16.228,10/12/2023 18:39:41
-2.1897,16.226,10/12/2023 18:40:41
-2.1897,16.225,10/12/2023 18:41:41
-2.1897,16.223,10/12/2023 18:42:41
-2.1897,16.222,10/12/2023 18:43:41
-2.1897,16.219,10/12/2023 18:44:41
-2.1897,16.217,10/12/2023 18:45:41
-2.1897,16.216,10/12/2023 18:46:41
-2.1897,16.214,10/12/2023 18:47:41
-2.1897,16.211,10/12/2023 18:48:41
-2.1897,16.21,10/12/2023 18:49:41
-2.1897,16.208,10/12/2023 18:50:41
-2.1895,16.205,10/12/2023 18:51:41
-2.1895,16.204,10/12/2023 18:52:41
-2.1897,16.202,10/12/2023 18:53:41
-2.1897,16.199,10/12/2023 18:54:41
-2.1897,16.198,10/12/2023 18:55:41
-2.1897,16.196,10/12/2023 18:56:41
-2.1897,16.195,10/12/2023 18:57:41
-2.1897,16.192,10/12/2023 18:58:41
-2.1895,16.19,10/12/2023 18:59:41
-2.1897,16.189,10/12/2023 19:00:41
-2.1897,16.187,10/12/2023 19:01:41
-2.1895,16.184,10/12/2023 19:02:41
-2.1895,16.183,10/12/2023 19:03:41
-2.1897,16.181,10/12/2023 19:04:41
-2.1895,16.18,10/12/2023 19:05:41
-2.1897,16.178,10/12/2023 19:06:41
-2.1897,16.175,10/12/2023 19:07:41
-2.1897,16.174,10/12/2023 19:08:41
-2.1895,16.172,10/12/2023 19:09:41
-2.1897,16.171,10/12/2023 19:10:41
-2.1897,16.168,10/12/2023 19:11:41
-2.1897,16.166,10/12/2023 19:12:41
-2.1895,16.165,10/12/2023 19:13:41
-2.1897,16.164,10/12/2023 19:14:41
-2.1897,16.161,10/12/2023 19:15:41
-2.1897,16.159,10/12/2023 19:16:41
-2.1895,16.158,10/12/2023 19:17:41
-2.1897,16.156,10/12/2023 19:18:41
-2.1895,16.153,10/12/2023 19:19:41
-2.1897,16.152,10/12/2023 19:20:41
-2.1897,16.15,10/12/2023 19:21:41
-2.1895,16.149,10/12/2023 19:22:41
-2.1897,16.147,10/12/2023 19:23:41
-2.1897,16.144,10/12/2023 19:24:41
-2.1897,16.143,10/12/2023 19:25:41
-2.1897,16.141,10/12/2023 19:26:41
-2.1897,16.14,10/12/2023 19:27:41
-2.1897,16.138,10/12/2023 19:28:41
-2.1897,16.135,10/12/2023 19:29:41
-2.1897,16.134,10/12/2023 19:30:41
-2.1897,16.132,10/12/2023 19:31:41
-2.1897,16.131,10/12/2023 19:32:41
-2.1897,16.129,10/12/2023 19:33:41
-2.1897,16.126,10/12/2023 19:34:41
-2.1897,16.125,10/12/2023 19:35:41
-2.1897,16.123,10/12/2023 19:36:41
-2.1897,16.122,10/12/2023 19:37:41
-2.1897,16.12,10/12/2023 19:38:41
-2.1897,16.117,10/12/2023 19:39:41
-2.1895,16.116,10/12/2023 19:40:41
-2.1897,16.114,10/12/2023 19:41:41
-2.1897,16.113,10/12/2023 19:42:41
-2.1897,16.111,10/12/2023 19:43:41
-2.1897,16.108,10/12/2023 19:44:41
-2.1897,16.107,10/12/2023 19:45:41
-2.1897,16.105,10/12/2023 19:46:41
-2.1897,16.104,10/12/2023 19:47:41
-2.1897,16.101,10/12/2023 19:48:41
-2.1897,16.099,10/12/2023 19:49:41
-2.1897,16.098,10/12/2023 19:50:41
-2.1897,16.096,10/12/2023 19:51:41
-2.1897,16.093,10/12/2023 19:52:41
-2.1897,16.092,10/12/2023 19:53:41
-2.1895,16.091,10/12/2023 19:54:41
-2.1897,16.088,10/12/2023 19:55:41
-2.1897,16.086,10/12/2023 19:56:41
-2.1897,16.085,10/12/2023 19:57:41
-2.1897,16.082,10/12/2023 19:58:41
-2.1897,16.08,10/12/2023 19:59:41
-2.1897,16.079,10/12/2023 20:00:41
-2.1897,16.077,10/12/2023 20:01:41
-2.1897,16.074,10/12/2023 20:02:41
-2.1897,16.073,10/12/2023 20:03:41
-2.1897,16.071,10/12/2023 20:04:41
-2.1897,16.07,10/12/2023 20:05:41
-2.1897,16.067,10/12/2023 20:06:41
-2.1897,16.065,10/12/2023 20:07:41
-2.1897,16.062,10/12/2023 20:08:41
-2.1897,16.061,10/12/2023 20:09:41
-2.1897,16.059,10/12/2023 20:10:41
-2.1897,16.056,10/12/2023 20:11:41
-2.1897,16.055,10/12/2023 20:12:41
-2.1897,16.053,10/12/2023 20:13:41
-2.1897,16.05,10/12/2023 20:14:41
-2.1897,16.049,10/12/2023 20:15:41
-2.1897,16.046,10/12/2023 20:16:41
-2.1897,16.044,10/12/2023 20:17:41
-2.1897,16.043,10/12/2023 20:18:41
-2.1897,16.04,10/12/2023 20:19:41
-2.1897,16.038,10/12/2023 20:20:41
-2.1897,16.037,10/12/2023 20:21:41
-2.1897,16.035,10/12/2023 20:22:41
-2.1897,16.032,10/12/2023 20:23:41
-2.1897,16.031,10/12/2023 20:24:41
-2.1897,16.029,10/12/2023 20:25:41
-2.1897,16.028,10/12/2023 20:26:41
-2.1897,16.025,10/12/2023 20:27:41
-2.1897,16.023,10/12/2023 20:28:41
-2.1897,16.022,10/12/2023 20:29:41
-2.1897,16.019,10/12/2023 20:30:41
-2.1895,16.018,10/12/2023 20:31:41
-2.1897,16.016,10/12/2023 20:32:41
-2.1897,16.013,10/12/2023 20:33:41
-2.1897,16.012,10/12/2023 20:34:41
-2.1897,16.01,10/12/2023 20:35:41
-2.1897,16.007,10/12/2023 20:36:41
-2.1897,16.006,10/12/2023 20:37:41
-2.1897,16.004,10/12/2023 20:38:41
-2.1897,16.001,10/12/2023 20:39:41
-2.1895,16,10/12/2023 20:40:41
-2.1897,15.998,10/12/2023 20:41:41
-2.1897,15.995,10/12/2023 20:42:41
-2.1897,15.994,10/12/2023 20:43:41
-2.1897,15.991,10/12/2023 20:44:41
-2.1897,15.989,10/12/2023 20:45:41
-2.1897,15.988,10/12/2023 20:46:41
-2.1897,15.985,10/12/2023 20:47:41
-2.1897,15.983,10/12/2023 20:48:41
-2.1897,15.98,10/12/2023 20:49:41
-2.1897,15.979,10/12/2023 20:50:41
-2.1897,15.976,10/12/2023 20:51:41
-2.1895,15.974,10/12/2023 20:52:41
-2.1897,15.971,10/12/2023 20:53:41
-2.1897,15.97,10/12/2023 20:54:41
-2.1897,15.967,10/12/2023 20:55:41
-2.1897,15.965,10/12/2023 20:56:41
-2.1897,15.962,10/12/2023 20:57:41
-2.1897,15.961,10/12/2023 20:58:41
-2.1897,15.958,10/12/2023 20:59:41
-2.1897,15.956,10/12/2023 21:00:41
-2.1897,15.953,10/12/2023 21:01:41
-2.1897,15.952,10/12/2023 21:02:41
-2.1897,15.949,10/12/2023 21:03:41
-2.1895,15.946,10/12/2023 21:04:41
-2.1897,15.944,10/12/2023 21:05:41
-2.1897,15.942,10/12/2023 21:06:41
-2.1897,15.94,10/12/2023 21:07:41
-2.1897,15.937,10/12/2023 21:08:41
-2.1897,15.936,10/12/2023 21:09:41
-2.1897,15.933,10/12/2023 21:10:41
-2.1897,15.93,10/12/2023 21:11:41
-2.1897,15.928,10/12/2023 21:12:41
-2.1897,15.925,10/12/2023 21:13:41
-2.1897,15.922,10/12/2023 21:14:41
-2.1897,15.921,10/12/2023 21:15:41
-2.1897,15.918,10/12/2023 21:16:41
-2.1897,15.915,10/12/2023 21:17:41
-2.1897,15.912,10/12/2023 21:18:41
-2.1897,15.91,10/12/2023 21:19:41
-2.1897,15.907,10/12/2023 21:20:41
-2.1897,15.904,10/12/2023 21:21:41
-2.1897,15.903,10/12/2023 21:22:41
-2.1897,15.9,10/12/2023 21:23:41
-2.1897,15.897,10/12/2023 21:24:41
-2.1897,15.894,10/12/2023 21:25:41
-2.1897,15.892,10/12/2023 21:26:41
-2.1895,15.889,10/12/2023 21:27:41
-2.1897,15.886,10/12/2023 21:28:41
-2.1897,15.885,10/12/2023 21:29:41
-2.1897,15.882,10/12/2023 21:30:41
-2.1897,15.879,10/12/2023 21:31:41
-2.1897,15.876,10/12/2023 21:32:41
-2.1897,15.874,10/12/2023 21:33:41
-2.1897,15.871,10/12/2023 21:34:41
-2.1897,15.868,10/12/2023 21:35:41
-2.1897,15.865,10/12/2023 21:36:41
-2.1897,15.863,10/12/2023 21:37:41
-2.1897,15.86,10/12/2023 21:38:41
-2.1897,15.858,10/12/2023 21:39:41
-2.1897,15.855,10/12/2023 21:40:41
-2.1897,15.852,10/12/2023 21:41:41
-2.1897,15.849,10/12/2023 21:42:41
-2.1897,15.846,10/12/2023 21:43:41
-2.1897,15.843,10/12/2023 21:44:41
-2.1897,15.84,10/12/2023 21:45:41
-2.1897,15.837,10/12/2023 21:46:41
-2.1897,15.834,10/12/2023 21:47:41
-2.1895,15.831,10/12/2023 21:48:41
-2.1897,15.828,10/12/2023 21:49:41
-2.1897,15.825,10/12/2023 21:50:41
-2.1897,15.822,10/12/2023 21:51:41
-2.1897,15.819,10/12/2023 21:52:41
-2.1897,15.816,10/12/2023 21:53:41
-2.1897,15.813,10/12/2023 21:54:41
-2.1897,15.81,10/12/2023 21:55:41
-2.1897,15.809,10/12/2023 21:56:41
-2.1897,15.806,10/12/2023 21:57:41
-2.1897,15.803,10/12/2023 21:58:41
-2.1897,15.8,10/12/2023 21:59:41
-2.1897,15.797,10/12/2023 22:00:41
-2.1897,15.794,10/12/2023 22:01:41
-2.1897,15.789,10/12/2023 22:02:41
-2.1897,15.786,10/12/2023 22:03:41
-2.1897,15.783,10/12/2023 22:04:41
-2.1897,15.781,10/12/2023 22:05:41
-2.1897,15.778,10/12/2023 22:06:41
-2.1897,15.775,10/12/2023 22:07:41
-2.1897,15.772,10/12/2023 22:08:41
-2.1897,15.769,10/12/2023 22:09:41
-2.1897,15.766,10/12/2023 22:10:41
-2.1897,15.763,10/12/2023 22:11:41
-2.1897,15.76,10/12/2023 22:12:41
-2.1897,15.755,10/12/2023 22:13:41
-2.1897,15.752,10/12/2023 22:14:41
-2.1897,15.749,10/12/2023 22:15:41
-2.1897,15.746,10/12/2023 22:16:41
-2.1897,15.745,10/12/2023 22:17:41
-2.1897,15.74,10/12/2023 22:18:41
-2.1897,15.737,10/12/2023 22:19:41
-2.1897,15.734,10/12/2023 22:20:41
-2.1895,15.73,10/12/2023 22:21:41
-2.1897,15.727,10/12/2023 22:22:41
-2.1897,15.724,10/12/2023 22:23:41
-2.1897,15.719,10/12/2023 22:24:41
-2.1897,15.716,10/12/2023 22:25:41
-2.1897,15.712,10/12/2023 22:26:41
-2.1897,15.707,10/12/2023 22:27:41
-2.1897,15.703,10/12/2023 22:28:41
-2.1897,15.7,10/12/2023 22:29:41
-2.1897,15.696,10/12/2023 22:30:41
-2.1897,15.691,10/12/2023 22:31:41
-2.1897,15.687,10/12/2023 22:32:41
-2.1897,15.681,10/12/2023 22:33:41
-2.1897,15.676,10/12/2023 22:34:41
-2.1897,15.67,10/12/2023 22:35:41
-2.1897,15.666,10/12/2023 22:36:41
-2.1897,15.661,10/12/2023 22:37:41
-2.1897,15.657,10/12/2023 22:38:41
-2.1897,15.654,10/12/2023 22:39:41
-2.1897,15.649,10/12/2023 22:40:41
-2.1897,15.645,10/12/2023 22:41:41
-2.1897,15.642,10/12/2023 22:42:41
-2.1897,15.637,10/12/2023 22:43:41
-2.1897,15.633,10/12/2023 22:44:41
-2.1897,15.628,10/12/2023 22:45:41
-2.1897,15.624,10/12/2023 22:46:41
-2.1897,15.619,10/12/2023 22:47:41
-2.1897,15.616,10/12/2023 22:48:41
-2.1897,15.612,10/12/2023 22:49:41
-2.1897,15.608,10/12/2023 22:50:41
-2.1897,15.603,10/12/2023 22:51:41
-2.1897,15.599,10/12/2023 22:52:41
-2.1897,15.594,10/12/2023 22:53:41
-2.1897,15.59,10/12/2023 22:54:41
-2.1897,15.585,10/12/2023 22:55:41
-2.1897,15.581,10/12/2023 22:56:41
-2.1897,15.575,10/12/2023 22:57:41
-2.1897,15.57,10/12/2023 22:58:41
-2.1897,15.566,10/12/2023 22:59:41
-2.1897,15.563,10/12/2023 23:00:41
-2.1897,15.558,10/12/2023 23:01:41
-2.1897,15.554,10/12/2023 23:02:41
-2.1897,15.549,10/12/2023 23:03:41
-2.1897,15.546,10/12/2023 23:04:41
-2.1897,15.542,10/12/2023 23:05:41
-2.1897,15.537,10/12/2023 23:06:41
-2.1897,15.533,10/12/2023 23:07:41
-2.1897,15.53,10/12/2023 23:08:41
-2.1897,15.525,10/12/2023 23:09:41
-2.1897,15.523,10/12/2023 23:10:41
-2.1897,15.518,10/12/2023 23:11:41
-2.1897,15.515,10/12/2023 23:12:41
-2.1897,15.512,10/12/2023 23:13:41
-2.1897,15.508,10/12/2023 23:14:41
-2.1897,15.503,10/12/2023 23:15:41
-2.1897,15.499,10/12/2023 23:16:41
-2.1897,15.496,10/12/2023 23:17:41
-2.1897,15.491,10/12/2023 23:18:41
-2.1897,15.487,10/12/2023 23:19:41
-2.1897,15.482,10/12/2023 23:20:41
-2.1897,15.478,10/12/2023 23:21:41
-2.1897,15.472,10/12/2023 23:22:41
-2.1897,15.467,10/12/2023 23:23:41
-2.1895,15.464,10/12/2023 23:24:41
-2.1897,15.46,10/12/2023 23:25:41
-2.1897,15.455,10/12/2023 23:26:41
-2.1897,15.451,10/12/2023 23:27:41
-2.1897,15.448,10/12/2023 23:28:41
-2.1897,15.443,10/12/2023 23:29:41
-2.1897,15.439,10/12/2023 23:30:41
-2.1897,15.436,10/12/2023 23:31:41
-2.1897,15.431,10/12/2023 23:32:41
-2.1897,15.429,10/12/2023 23:33:41
-2.1897,15.424,10/12/2023 23:34:41
-2.1897,15.421,10/12/2023 23:35:41
-2.1897,15.417,10/12/2023 23:36:41
-2.1897,15.412,10/12/2023 23:37:41
-2.1897,15.409,10/12/2023 23:38:41
-2.1897,15.405,10/12/2023 23:39:41
-2.1897,15.4,10/12/2023 23:40:41
-2.1897,15.397,10/12/2023 23:41:41
-2.1897,15.393,10/12/2023 23:42:41
-2.1897,15.388,10/12/2023 23:43:41
-2.1897,15.385,10/12/2023 23:44:41
-2.1897,15.382,10/12/2023 23:45:41
-2.1897,15.378,10/12/2023 23:46:41
-2.1897,15.375,10/12/2023 23:47:41
-2.1895,15.372,10/12/2023 23:48:41
-2.1897,15.369,10/12/2023 23:49:41
-2.1897,15.366,10/12/2023 23:50:41
-2.1895,15.361,10/12/2023 23:51:41
-2.1897,15.358,10/12/2023 23:52:41
-2.1897,15.355,10/12/2023 23:53:41
-2.1897,15.352,10/12/2023 23:54:41
-2.1897,15.348,10/12/2023 23:55:41
-2.1897,15.345,10/12/2023 23:56:41
-2.1897,15.34,10/12/2023 23:57:41
-2.1897,15.337,10/12/2023 23:58:41
-2.1897,15.334,10/12/2023 23:59:41
-2.1897,15.331,10/13/2023 00:00:41
-2.1897,15.327,10/13/2023 00:01:41
-2.1897,15.324,10/13/2023 00:02:41
-2.1897,15.321,10/13/2023 00:03:41
-2.1897,15.317,10/13/2023 00:04:41
-2.1895,15.314,10/13/2023 00:05:41
-2.1897,15.309,10/13/2023 00:06:41
-2.1897,15.306,10/13/2023 00:07:41
-2.1897,15.302,10/13/2023 00:08:41
-2.1897,15.299,10/13/2023 00:09:41
-2.1897,15.296,10/13/2023 00:10:41
-2.1897,15.293,10/13/2023 00:11:41
-2.1897,15.29,10/13/2023 00:12:41
-2.1897,15.287,10/13/2023 00:13:41
-2.1897,15.284,10/13/2023 00:14:41
-2.1897,15.281,10/13/2023 00:15:41
-2.1897,15.276,10/13/2023 00:16:41
-2.1895,15.273,10/13/2023 00:17:41
-2.1895,15.27,10/13/2023 00:18:41
-2.1897,15.267,10/13/2023 00:19:41
-2.1897,15.264,10/13/2023 00:20:41
-2.1895,15.26,10/13/2023 00:21:41
-2.1895,15.257,10/13/2023 00:22:41
-2.1895,15.254,10/13/2023 00:23:41
-2.1897,15.251,10/13/2023 00:24:41
-2.1895,15.248,10/13/2023 00:25:41
-2.1895,15.245,10/13/2023 00:26:41
-2.1895,15.242,10/13/2023 00:27:41
-2.1897,15.24,10/13/2023 00:28:41
-2.1895,15.237,10/13/2023 00:29:41
-2.1895,15.233,10/13/2023 00:30:41
-2.1895,15.231,10/13/2023 00:31:41
-2.1895,15.228,10/13/2023 00:32:41
-2.1895,15.225,10/13/2023 00:33:41
-2.1895,15.221,10/13/2023 00:34:41
-2.1893,15.218,10/13/2023 00:35:41
-2.1897,15.215,10/13/2023 00:36:41
-2.1893,15.212,10/13/2023 00:37:41
-2.1895,15.209,10/13/2023 00:38:41
-2.1895,15.206,10/13/2023 00:39:41
-2.1893,15.203,10/13/2023 00:40:41
-2.1893,15.199,10/13/2023 00:41:41
-2.1891,15.196,10/13/2023 00:42:41
-2.1891,15.193,10/13/2023 00:43:41
-2.1889,15.19,10/13/2023 00:44:41
-2.1889,15.187,10/13/2023 00:45:41
-2.1889,15.184,10/13/2023 00:46:41
-2.1891,15.181,10/13/2023 00:47:41
-2.1889,15.178,10/13/2023 00:48:41
-2.1889,15.175,10/13/2023 00:49:41
-2.1887,15.172,10/13/2023 00:50:41
-2.1887,15.17,10/13/2023 00:51:41
-2.1891,15.167,10/13/2023 00:52:41
-2.1885,15.164,10/13/2023 00:53:41
-2.1887,15.161,10/13/2023 00:54:41
-2.1889,15.158,10/13/2023 00:55:41
-2.1889,15.155,10/13/2023 00:56:41
-2.1889,15.152,10/13/2023 00:57:41
-2.1889,15.149,10/13/2023 00:58:41
-2.1887,15.148,10/13/2023 00:59:41
-2.1887,15.145,10/13/2023 01:00:41
-2.1885,15.142,10/13/2023 01:01:41
-2.1887,15.14,10/13/2023 01:02:41
-2.1885,15.137,10/13/2023 01:03:41
-2.1884,15.134,10/13/2023 01:04:41
-2.1887,15.131,10/13/2023 01:05:41
-2.1887,15.128,10/13/2023 01:06:41
-2.1885,15.125,10/13/2023 01:07:41
-2.1885,15.124,10/13/2023 01:08:41
-2.1884,15.121,10/13/2023 01:09:41
-2.1882,15.118,10/13/2023 01:10:41
-2.1884,15.116,10/13/2023 01:11:41
-2.1884,15.113,10/13/2023 01:12:41
-2.1884,15.111,10/13/2023 01:13:41
-2.1884,15.109,10/13/2023 01:14:41
-2.1882,15.106,10/13/2023 01:15:41
-2.1878,15.105,10/13/2023 01:16:41
-2.1882,15.102,10/13/2023 01:17:41
-2.188,15.099,10/13/2023 01:18:41
-2.188,15.096,10/13/2023 01:19:41
-2.1882,15.094,10/13/2023 01:20:41
-2.188,15.091,10/13/2023 01:21:41
-2.1884,15.09,10/13/2023 01:22:41
-2.1878,15.087,10/13/2023 01:23:41
-2.188,15.084,10/13/2023 01:24:41
-2.1876,15.081,10/13/2023 01:25:41
-2.188,15.078,10/13/2023 01:26:41
-2.1878,15.075,10/13/2023 01:27:41
-2.1878,15.073,10/13/2023 01:28:41
-2.1876,15.07,10/13/2023 01:29:41
-2.1878,15.067,10/13/2023 01:30:41
-2.1874,15.064,10/13/2023 01:31:41
-2.1876,15.061,10/13/2023 01:32:41
-2.1874,15.058,10/13/2023 01:33:41
-2.1873,15.055,10/13/2023 01:34:41
-2.1873,15.052,10/13/2023 01:35:41
-2.1876,15.051,10/13/2023 01:36:41
-2.1874,15.048,10/13/2023 01:37:41
-2.1874,15.045,10/13/2023 01:38:41
-2.1874,15.042,10/13/2023 01:39:41
-2.1874,15.039,10/13/2023 01:40:41
-2.1874,15.036,10/13/2023 01:41:41
-2.1873,15.033,10/13/2023 01:42:41
-2.1876,15.03,10/13/2023 01:43:41
-2.1874,15.025,10/13/2023 01:44:41
-2.1874,15.024,10/13/2023 01:45:41
-2.1873,15.021,10/13/2023 01:46:41
-2.1873,15.018,10/13/2023 01:47:41
-2.1876,15.015,10/13/2023 01:48:41
-2.1874,15.012,10/13/2023 01:49:41
-2.1871,15.009,10/13/2023 01:50:41
-2.1874,15.007,10/13/2023 01:51:41
-2.1873,15.004,10/13/2023 01:52:41
-2.1871,15.001,10/13/2023 01:53:41
-2.1873,14.998,10/13/2023 01:54:41
-2.1871,14.995,10/13/2023 01:55:41
-2.1873,14.992,10/13/2023 01:56:41
-2.1873,14.989,10/13/2023 01:57:41
-2.1871,14.987,10/13/2023 01:58:41
-2.1871,14.984,10/13/2023 01:59:41
-2.1873,14.981,10/13/2023 02:00:41
-2.1873,14.979,10/13/2023 02:01:41
-2.1871,14.976,10/13/2023 02:02:41
-2.1871,14.973,10/13/2023 02:03:41
-2.1869,14.97,10/13/2023 02:04:41
-2.1869,14.967,10/13/2023 02:05:41
-2.1869,14.964,10/13/2023 02:06:41
-2.1869,14.961,10/13/2023 02:07:41
-2.1867,14.958,10/13/2023 02:08:41
-2.1869,14.955,10/13/2023 02:09:41
-2.1869,14.952,10/13/2023 02:10:41
-2.1869,14.949,10/13/2023 02:11:41
-2.1871,14.946,10/13/2023 02:12:41
-2.1869,14.943,10/13/2023 02:13:41
-2.1871,14.94,10/13/2023 02:14:41
-2.1871,14.937,10/13/2023 02:15:41
-2.1871,14.934,10/13/2023 02:16:41
-2.1869,14.931,10/13/2023 02:17:41
-2.1869,14.928,10/13/2023 02:18:41
-2.1869,14.925,10/13/2023 02:19:41
-2.1869,14.922,10/13/2023 02:20:41
-2.1869,14.921,10/13/2023 02:21:41
-2.1867,14.918,10/13/2023 02:22:41
-2.1869,14.915,10/13/2023 02:23:41
-2.1869,14.912,10/13/2023 02:24:41
-2.1867,14.909,10/13/2023 02:25:41
-2.1869,14.906,10/13/2023 02:26:41
-2.1867,14.903,10/13/2023 02:27:41
-2.1869,14.9,10/13/2023 02:28:41
-2.1869,14.897,10/13/2023 02:29:41
-2.1867,14.894,10/13/2023 02:30:41
-2.1869,14.891,10/13/2023 02:31:41
-2.1869,14.888,10/13/2023 02:32:41
-2.1867,14.886,10/13/2023 02:33:41
-2.1867,14.883,10/13/2023 02:34:41
-2.1869,14.88,10/13/2023 02:35:41
-2.1869,14.877,10/13/2023 02:36:41
-2.1869,14.874,10/13/2023 02:37:41
-2.1869,14.871,10/13/2023 02:38:41
-2.1869,14.87,10/13/2023 02:39:41
-2.1869,14.867,10/13/2023 02:40:41
-2.1867,14.864,10/13/2023 02:41:41
-2.1867,14.861,10/13/2023 02:42:41
-2.1867,14.858,10/13/2023 02:43:41
-2.1867,14.855,10/13/2023 02:44:41
-2.1867,14.852,10/13/2023 02:45:41
-2.1867,14.849,10/13/2023 02:46:41
-2.1867,14.846,10/13/2023 02:47:41
-2.1869,14.843,10/13/2023 02:48:41
-2.1869,14.84,10/13/2023 02:49:41
-2.1869,14.837,10/13/2023 02:50:41
-2.1869,14.834,10/13/2023 02:51:41
-2.1869,14.831,10/13/2023 02:52:41
-2.1867,14.828,10/13/2023 02:53:41
-2.1867,14.827,10/13/2023 02:54:41
-2.1867,14.824,10/13/2023 02:55:41
-2.1867,14.821,10/13/2023 02:56:41
-2.1867,14.818,10/13/2023 02:57:41
-2.1867,14.815,10/13/2023 02:58:41
-2.1869,14.812,10/13/2023 02:59:41
-2.1867,14.809,10/13/2023 03:00:41
-2.1867,14.806,10/13/2023 03:01:41
-2.1869,14.803,10/13/2023 03:02:41
-2.1867,14.8,10/13/2023 03:03:41
-2.1869,14.797,10/13/2023 03:04:41
-2.1867,14.794,10/13/2023 03:05:41
-2.1869,14.791,10/13/2023 03:06:41
-2.1867,14.788,10/13/2023 03:07:41
-2.1867,14.785,10/13/2023 03:08:41
-2.1869,14.782,10/13/2023 03:09:41
-2.1867,14.779,10/13/2023 03:10:41
-2.1867,14.776,10/13/2023 03:11:41
-2.1869,14.773,10/13/2023 03:12:41
-2.1869,14.77,10/13/2023 03:13:41
-2.1867,14.767,10/13/2023 03:14:41
-2.1867,14.764,10/13/2023 03:15:41
-2.1867,14.761,10/13/2023 03:16:41
-2.1867,14.758,10/13/2023 03:17:41
-2.1869,14.755,10/13/2023 03:18:41
-2.1867,14.752,10/13/2023 03:19:41
-2.1869,14.749,10/13/2023 03:20:41
-2.1869,14.746,10/13/2023 03:21:41
-2.1869,14.743,10/13/2023 03:22:41
-2.1869,14.74,10/13/2023 03:23:41
-2.1867,14.738,10/13/2023 03:24:41
-2.1869,14.735,10/13/2023 03:25:41
-2.1869,14.732,10/13/2023 03:26:41
-2.1867,14.729,10/13/2023 03:27:41
-2.1869,14.726,10/13/2023 03:28:41
-2.1869,14.723,10/13/2023 03:29:41
-2.1869,14.72,10/13/2023 03:30:41
-2.1869,14.719,10/13/2023 03:31:41
-2.1869,14.716,10/13/2023 03:32:41
-2.1867,14.713,10/13/2023 03:33:41
-2.1867,14.71,10/13/2023 03:34:41
-2.1869,14.707,10/13/2023 03:35:41
-2.1869,14.704,10/13/2023 03:36:41
-2.1869,14.701,10/13/2023 03:37:41
-2.1867,14.698,10/13/2023 03:38:41
-2.1867,14.695,10/13/2023 03:39:41
-2.1869,14.692,10/13/2023 03:40:41
-2.1867,14.689,10/13/2023 03:41:41
-2.1869,14.686,10/13/2023 03:42:41
-2.1867,14.683,10/13/2023 03:43:41
-2.1869,14.68,10/13/2023 03:44:41
-2.1867,14.679,10/13/2023 03:45:41
-2.1867,14.676,10/13/2023 03:46:41
-2.1867,14.673,10/13/2023 03:47:41
-2.1867,14.67,10/13/2023 03:48:41
-2.1867,14.667,10/13/2023 03:49:41
-2.1867,14.664,10/13/2023 03:50:41
-2.1867,14.661,10/13/2023 03:51:41
-2.1867,14.658,10/13/2023 03:52:41
-2.1867,14.656,10/13/2023 03:53:41
-2.1867,14.653,10/13/2023 03:54:41
-2.1867,14.65,10/13/2023 03:55:41
-2.1869,14.647,10/13/2023 03:56:41
-2.1869,14.646,10/13/2023 03:57:41
-2.1867,14.643,10/13/2023 03:58:41
-2.1867,14.64,10/13/2023 03:59:41
-2.1869,14.637,10/13/2023 04:00:41
-2.1867,14.635,10/13/2023 04:01:41
-2.1869,14.632,10/13/2023 04:02:41
-2.1869,14.629,10/13/2023 04:03:41
-2.1869,14.626,10/13/2023 04:04:41
-2.1869,14.623,10/13/2023 04:05:41
-2.1869,14.62,10/13/2023 04:06:41
-2.1867,14.619,10/13/2023 04:07:41
-2.1867,14.616,10/13/2023 04:08:41
-2.1869,14.613,10/13/2023 04:09:41
-2.1869,14.611,10/13/2023 04:10:41
-2.1869,14.608,10/13/2023 04:11:41
-2.1869,14.605,10/13/2023 04:12:41
-2.1869,14.602,10/13/2023 04:13:41
-2.1869,14.599,10/13/2023 04:14:41
-2.1869,14.596,10/13/2023 04:15:41
-2.1869,14.593,10/13/2023 04:16:41
-2.1869,14.592,10/13/2023 04:17:41
-2.1869,14.589,10/13/2023 04:18:41
-2.1867,14.586,10/13/2023 04:19:41
-2.1869,14.583,10/13/2023 04:20:41
-2.1869,14.581,10/13/2023 04:21:41
-2.1869,14.578,10/13/2023 04:22:41
-2.1869,14.575,10/13/2023 04:23:41
-2.1869,14.572,10/13/2023 04:24:41
-2.1869,14.571,10/13/2023 04:25:41
-2.1869,14.568,10/13/2023 04:26:41
-2.1869,14.565,10/13/2023 04:27:41
-2.1869,14.563,10/13/2023 04:28:41
-2.1869,14.56,10/13/2023 04:29:41
-2.1869,14.557,10/13/2023 04:30:41
-2.1869,14.556,10/13/2023 04:31:41
-2.1869,14.553,10/13/2023 04:32:41
-2.1869,14.551,10/13/2023 04:33:41
-2.1869,14.548,10/13/2023 04:34:41
-2.1869,14.545,10/13/2023 04:35:41
-2.1869,14.544,10/13/2023 04:36:41
-2.1869,14.541,10/13/2023 04:37:41
-2.1869,14.538,10/13/2023 04:38:41
-2.1869,14.536,10/13/2023 04:39:41
-2.1869,14.533,10/13/2023 04:40:41
-2.1867,14.53,10/13/2023 04:41:41
-2.1869,14.529,10/13/2023 04:42:41
-2.1869,14.526,10/13/2023 04:43:41
-2.1869,14.524,10/13/2023 04:44:41
-2.1869,14.521,10/13/2023 04:45:41
-2.1869,14.518,10/13/2023 04:46:41
-2.1869,14.517,10/13/2023 04:47:41
-2.1869,14.514,10/13/2023 04:48:41
-2.1869,14.512,10/13/2023 04:49:41
-2.1869,14.509,10/13/2023 04:50:41
-2.1869,14.506,10/13/2023 04:51:41
-2.1869,14.505,10/13/2023 04:52:41
-2.1869,14.502,10/13/2023 04:53:41
-2.1869,14.499,10/13/2023 04:54:41
-2.1869,14.498,10/13/2023 04:55:41
-2.1869,14.495,10/13/2023 04:56:41
-2.1869,14.493,10/13/2023 04:57:41
-2.1869,14.49,10/13/2023 04:58:41
-2.1869,14.489,10/13/2023 04:59:41
-2.1867,14.487,10/13/2023 05:00:41
-2.1869,14.484,10/13/2023 05:01:41
-2.1869,14.483,10/13/2023 05:02:41
-2.1869,14.48,10/13/2023 05:03:41
-2.1869,14.478,10/13/2023 05:04:41
-2.1869,14.477,10/13/2023 05:05:41
-2.1869,14.474,10/13/2023 05:06:41
-2.1867,14.472,10/13/2023 05:07:41
-2.1869,14.471,10/13/2023 05:08:41
-2.1869,14.469,10/13/2023 05:09:41
-2.1869,14.468,10/13/2023 05:10:41
-2.1869,14.466,10/13/2023 05:11:41
-2.1869,14.465,10/13/2023 05:12:41
-2.1869,14.463,10/13/2023 05:13:41
-2.1869,14.462,10/13/2023 05:14:41
-2.1869,14.46,10/13/2023 05:15:41
-2.1867,14.459,10/13/2023 05:16:41
-2.1869,14.456,10/13/2023 05:17:41
-2.1869,14.454,10/13/2023 05:18:41
-2.1869,14.453,10/13/2023 05:19:41
-2.1869,14.451,10/13/2023 05:20:41
-2.1867,14.45,10/13/2023 05:21:41
-2.1869,14.448,10/13/2023 05:22:41
-2.1869,14.447,10/13/2023 05:23:41
-2.1869,14.445,10/13/2023 05:24:41
-2.1869,14.442,10/13/2023 05:25:41
-2.1869,14.441,10/13/2023 05:26:41
-2.1869,14.439,10/13/2023 05:27:41
-2.1869,14.438,10/13/2023 05:28:41
-2.1869,14.436,10/13/2023 05:29:41
-2.1869,14.435,10/13/2023 05:30:41
-2.1869,14.433,10/13/2023 05:31:41
-2.1867,14.432,10/13/2023 05:32:41
-2.1869,14.43,10/13/2023 05:33:41
-2.1869,14.429,10/13/2023 05:34:41
-2.1869,14.427,10/13/2023 05:35:41
-2.1869,14.426,10/13/2023 05:36:41
-2.1869,14.424,10/13/2023 05:37:41
-2.1869,14.423,10/13/2023 05:38:41
-2.1867,14.421,10/13/2023 05:39:41
-2.1869,14.421,10/13/2023 05:40:41
-2.1869,14.42,10/13/2023 05:41:41
-2.1869,14.418,10/13/2023 05:42:41
-2.1869,14.417,10/13/2023 05:43:41
-2.1869,14.415,10/13/2023 05:44:41
-2.1869,14.415,10/13/2023 05:45:41
-2.1869,14.414,10/13/2023 05:46:41
-2.1869,14.412,10/13/2023 05:47:41
-2.1867,14.412,10/13/2023 05:48:41
-2.1869,14.411,10/13/2023 05:49:41
-2.1867,14.409,10/13/2023 05:50:41
-2.1867,14.408,10/13/2023 05:51:41
-2.1869,14.408,10/13/2023 05:52:41
-2.1869,14.406,10/13/2023 05:53:41
-2.1869,14.405,10/13/2023 05:54:41
-2.1867,14.405,10/13/2023 05:55:41
-2.1869,14.403,10/13/2023 05:56:41
-2.1867,14.402,10/13/2023 05:57:41
-2.1867,14.402,10/13/2023 05:58:41
-2.1869,14.4,10/13/2023 05:59:41
-2.1869,14.4,10/13/2023 06:00:41
-2.1869,14.399,10/13/2023 06:01:41
-2.1869,14.399,10/13/2023 06:02:41
-2.1869,14.397,10/13/2023 06:03:41
-2.1869,14.396,10/13/2023 06:04:41
-2.1869,14.396,10/13/2023 06:05:41
-2.1869,14.394,10/13/2023 06:06:41
-2.1869,14.394,10/13/2023 06:07:41
-2.1869,14.393,10/13/2023 06:08:41
-2.1869,14.393,10/13/2023 06:09:41
-2.1869,14.391,10/13/2023 06:10:41
-2.1869,14.391,10/13/2023 06:11:41
-2.1869,14.39,10/13/2023 06:12:41
-2.1869,14.39,10/13/2023 06:13:41
-2.1869,14.388,10/13/2023 06:14:41
-2.1867,14.388,10/13/2023 06:15:41
-2.1869,14.387,10/13/2023 06:16:41
-2.1869,14.387,10/13/2023 06:17:41
-2.1869,14.387,10/13/2023 06:18:41
-2.1869,14.385,10/13/2023 06:19:41
-2.1869,14.385,10/13/2023 06:20:41
-2.1867,14.385,10/13/2023 06:21:41
-2.1869,14.385,10/13/2023 06:22:41
-2.1869,14.384,10/13/2023 06:23:41
-2.1869,14.384,10/13/2023 06:24:41
-2.1869,14.384,10/13/2023 06:25:41
-2.1869,14.384,10/13/2023 06:26:41
-2.1869,14.384,10/13/2023 06:27:41
-2.1869,14.382,10/13/2023 06:28:41
-2.1869,14.382,10/13/2023 06:29:41
-2.1869,14.382,10/13/2023 06:30:41
-2.1869,14.382,10/13/2023 06:31:41
-2.1869,14.382,10/13/2023 06:32:41
-2.1869,14.382,10/13/2023 06:33:41
-2.1869,14.382,10/13/2023 06:34:41
-2.1869,14.382,10/13/2023 06:35:41
-2.1869,14.382,10/13/2023 06:36:41
-2.1869,14.382,10/13/2023 06:37:41
-2.1869,14.382,10/13/2023 06:38:41
-2.1869,14.382,10/13/2023 06:39:41
-2.1869,14.384,10/13/2023 06:40:41
-2.1869,14.384,10/13/2023 06:41:41
-2.1869,14.384,10/13/2023 06:42:41
-2.1869,14.384,10/13/2023 06:43:41
-2.1869,14.385,10/13/2023 06:44:41
-2.1869,14.385,10/13/2023 06:45:41
-2.1869,14.385,10/13/2023 06:46:41
-2.1869,14.385,10/13/2023 06:47:41
-2.1869,14.387,10/13/2023 06:48:41
-2.1869,14.387,10/13/2023 06:49:41
-2.1867,14.387,10/13/2023 06:50:41
-2.1869,14.388,10/13/2023 06:51:41
-2.1867,14.388,10/13/2023 06:52:41
-2.1867,14.388,10/13/2023 06:53:41
-2.1869,14.388,10/13/2023 06:54:41
-2.1869,14.39,10/13/2023 06:55:41
-2.1869,14.39,10/13/2023 06:56:41
-2.1869,14.39,10/13/2023 06:57:41
-2.1869,14.39,10/13/2023 06:58:41
-2.1869,14.391,10/13/2023 06:59:41
-2.1869,14.391,10/13/2023 07:00:41
-2.1869,14.393,10/13/2023 07:01:41
-2.1869,14.393,10/13/2023 07:02:41
-2.1869,14.393,10/13/2023 07:03:41
-2.1869,14.393,10/13/2023 07:04:41
-2.1867,14.394,10/13/2023 07:05:41
-2.1867,14.394,10/13/2023 07:06:41
-2.1867,14.394,10/13/2023 07:07:41
-2.1869,14.396,10/13/2023 07:08:41
-2.1869,14.396,10/13/2023 07:09:41
-2.1869,14.396,10/13/2023 07:10:41
-2.1869,14.397,10/13/2023 07:11:41
-2.1869,14.397,10/13/2023 07:12:41
-2.1869,14.399,10/13/2023 07:13:41
-2.1869,14.399,10/13/2023 07:14:41
-2.1869,14.399,10/13/2023 07:15:41
-2.1869,14.4,10/13/2023 07:16:41
-2.1869,14.4,10/13/2023 07:17:41
-2.1867,14.4,10/13/2023 07:18:41
-2.1867,14.402,10/13/2023 07:19:41
-2.1867,14.402,10/13/2023 07:20:41
-2.1869,14.402,10/13/2023 07:21:41
-2.1869,14.402,10/13/2023 07:22:41
-2.1867,14.402,10/13/2023 07:23:41
-2.1869,14.402,10/13/2023 07:24:41
-2.1869,14.402,10/13/2023 07:25:41
-2.1869,14.402,10/13/2023 07:26:41
-2.1869,14.402,10/13/2023 07:27:41
-2.1867,14.402,10/13/2023 07:28:41
-2.1869,14.402,10/13/2023 07:29:41
-2.1867,14.402,10/13/2023 07:30:41
-2.1869,14.402,10/13/2023 07:31:41
-2.1869,14.402,10/13/2023 07:32:41
-2.1869,14.402,10/13/2023 07:33:41
-2.1869,14.402,10/13/2023 07:34:41
-2.1869,14.402,10/13/2023 07:35:41
-2.1869,14.402,10/13/2023 07:36:41
-2.1867,14.402,10/13/2023 07:37:41
-2.1867,14.4,10/13/2023 07:38:41
-2.1869,14.4,10/13/2023 07:39:41
-2.1869,14.4,10/13/2023 07:40:41
-2.1869,14.4,10/13/2023 07:41:41
-2.1867,14.4,10/13/2023 07:42:41
-2.1869,14.399,10/13/2023 07:43:41
-2.1869,14.399,10/13/2023 07:44:41
-2.1869,14.399,10/13/2023 07:45:41
-2.1869,14.399,10/13/2023 07:46:41
-2.1869,14.4,10/13/2023 07:47:41
-2.1869,14.4,10/13/2023 07:48:41
-2.1867,14.4,10/13/2023 07:49:41
-2.1869,14.4,10/13/2023 07:50:41
-2.1867,14.4,10/13/2023 07:51:41
-2.1869,14.4,10/13/2023 07:52:41
-2.1867,14.402,10/13/2023 07:53:41
-2.1867,14.402,10/13/2023 07:54:41
-2.1869,14.403,10/13/2023 07:55:41
-2.1869,14.403,10/13/2023 07:56:41
-2.1867,14.405,10/13/2023 07:57:41
-2.1867,14.405,10/13/2023 07:58:41
-2.1869,14.406,10/13/2023 07:59:41
-2.1867,14.408,10/13/2023 08:00:41
-2.1869,14.409,10/13/2023 08:01:41
-2.1869,14.411,10/13/2023 08:02:41
-2.1867,14.412,10/13/2023 08:03:41
-2.1867,14.414,10/13/2023 08:04:41
-2.1867,14.414,10/13/2023 08:05:41
-2.1867,14.417,10/13/2023 08:06:41
-2.1867,14.418,10/13/2023 08:07:41
-2.1865,14.42,10/13/2023 08:08:41
-2.1865,14.421,10/13/2023 08:09:41
-2.1865,14.423,10/13/2023 08:10:41
-2.1863,14.426,10/13/2023 08:11:41
-2.1861,14.427,10/13/2023 08:12:41
-2.1863,14.429,10/13/2023 08:13:41
-2.1863,14.43,10/13/2023 08:14:41
-2.1863,14.433,10/13/2023 08:15:41
-2.1861,14.435,10/13/2023 08:16:41
-2.1863,14.438,10/13/2023 08:17:41
-2.1859,14.439,10/13/2023 08:18:41
-2.1863,14.442,10/13/2023 08:19:41
-2.1861,14.444,10/13/2023 08:20:41
-2.1861,14.447,10/13/2023 08:21:41
-2.1861,14.448,10/13/2023 08:22:41
-2.1861,14.451,10/13/2023 08:23:41
-2.1859,14.453,10/13/2023 08:24:41
-2.1859,14.456,10/13/2023 08:25:41
-2.1857,14.459,10/13/2023 08:26:41
-2.1857,14.46,10/13/2023 08:27:41
-2.1859,14.463,10/13/2023 08:28:41
-2.1857,14.466,10/13/2023 08:29:41
-2.1857,14.469,10/13/2023 08:30:41
-2.1857,14.472,10/13/2023 08:31:41
-2.1857,14.475,10/13/2023 08:32:41
-2.1857,14.478,10/13/2023 08:33:41
-2.1852,14.481,10/13/2023 08:34:41
-2.1855,14.484,10/13/2023 08:35:41
-2.1854,14.487,10/13/2023 08:36:41
-2.1854,14.49,10/13/2023 08:37:41
-2.1852,14.493,10/13/2023 08:38:41
-2.185,14.496,10/13/2023 08:39:41
-2.1848,14.499,10/13/2023 08:40:41
-2.1852,14.502,10/13/2023 08:41:41
-2.185,14.505,10/13/2023 08:42:41
-2.1852,14.508,10/13/2023 08:43:41
-2.1846,14.511,10/13/2023 08:44:41
-2.185,14.514,10/13/2023 08:45:41
-2.1848,14.517,10/13/2023 08:46:41
-2.1846,14.52,10/13/2023 08:47:41
-2.1846,14.524,10/13/2023 08:48:41
-2.1848,14.527,10/13/2023 08:49:41
-2.1842,14.53,10/13/2023 08:50:41
-2.1844,14.533,10/13/2023 08:51:41
-2.1844,14.536,10/13/2023 08:52:41
-2.1844,14.541,10/13/2023 08:53:41
-2.1844,14.544,10/13/2023 08:54:41
-2.1844,14.547,10/13/2023 08:55:41
-2.1842,14.55,10/13/2023 08:56:41
-2.1842,14.554,10/13/2023 08:57:41
-2.1842,14.557,10/13/2023 08:58:41
-2.1842,14.56,10/13/2023 08:59:41
-2.1842,14.565,10/13/2023 09:00:41
-2.184,14.568,10/13/2023 09:01:41
-2.1842,14.572,10/13/2023 09:02:41
-2.184,14.575,10/13/2023 09:03:41
-2.184,14.578,10/13/2023 09:04:41
-2.184,14.583,10/13/2023 09:05:41
-2.184,14.586,10/13/2023 09:06:41
-2.184,14.59,10/13/2023 09:07:41
-2.184,14.593,10/13/2023 09:08:41
-2.184,14.598,10/13/2023 09:09:41
-2.184,14.601,10/13/2023 09:10:41
-2.184,14.605,10/13/2023 09:11:41
-2.1838,14.608,10/13/2023 09:12:41
-2.1838,14.613,10/13/2023 09:13:41
-2.1838,14.616,10/13/2023 09:14:41
-2.1838,14.62,10/13/2023 09:15:41
-2.1838,14.623,10/13/2023 09:16:41
-2.1838,14.628,10/13/2023 09:17:41
-2.1836,14.631,10/13/2023 09:18:41
-2.1838,14.635,10/13/2023 09:19:41
-2.1838,14.638,10/13/2023 09:20:41
-2.1838,14.643,10/13/2023 09:21:41
-2.1838,14.647,10/13/2023 09:22:41
-2.1838,14.65,10/13/2023 09:23:41
-2.1838,14.655,10/13/2023 09:24:41
-2.1838,14.659,10/13/2023 09:25:41
-2.1838,14.662,10/13/2023 09:26:41
-2.1838,14.667,10/13/2023 09:27:41
-2.1838,14.671,10/13/2023 09:28:41
-2.1838,14.674,10/13/2023 09:29:41
-2.1836,14.679,10/13/2023 09:30:41
-2.1838,14.683,10/13/2023 09:31:41
-2.1836,14.688,10/13/2023 09:32:41
-2.1836,14.691,10/13/2023 09:33:41
-2.1836,14.695,10/13/2023 09:34:41
-2.1836,14.699,10/13/2023 09:35:41
-2.1836,14.704,10/13/2023 09:36:41
-2.1836,14.708,10/13/2023 09:37:41
-2.1838,14.713,10/13/2023 09:38:41
-2.1838,14.717,10/13/2023 09:39:41
-2.1836,14.722,10/13/2023 09:40:41
-2.1836,14.726,10/13/2023 09:41:41
-2.1836,14.731,10/13/2023 09:42:41
-2.1836,14.735,10/13/2023 09:43:41
-2.1836,14.74,10/13/2023 09:44:41
-2.1836,14.744,10/13/2023 09:45:41
-2.1838,14.749,10/13/2023 09:46:41
-2.1838,14.753,10/13/2023 09:47:41
-2.1836,14.758,10/13/2023 09:48:41
-2.1836,14.764,10/13/2023 09:49:41
-2.1836,14.768,10/13/2023 09:50:41
-2.1836,14.773,10/13/2023 09:51:41
-2.1836,14.777,10/13/2023 09:52:41
-2.1836,14.782,10/13/2023 09:53:41
-2.1838,14.788,10/13/2023 09:54:41
-2.1836,14.792,10/13/2023 09:55:41
-2.1836,14.797,10/13/2023 09:56:41
-2.1836,14.801,10/13/2023 09:57:41
-2.1836,14.807,10/13/2023 09:58:41
-2.1836,14.812,10/13/2023 09:59:41
-2.1836,14.816,10/13/2023 10:00:41
-2.1836,14.821,10/13/2023 10:01:41
-2.1836,14.827,10/13/2023 10:02:41
-2.1838,14.831,10/13/2023 10:03:41
-2.1836,14.836,10/13/2023 10:04:41
-2.1836,14.842,10/13/2023 10:05:41
-2.1836,14.846,10/13/2023 10:06:41
-2.1836,14.852,10/13/2023 10:07:41
-2.1836,14.856,10/13/2023 10:08:41
-2.1836,14.861,10/13/2023 10:09:41
-2.1836,14.867,10/13/2023 10:10:41
-2.1836,14.871,10/13/2023 10:11:41
-2.1836,14.877,10/13/2023 10:12:41
-2.1836,14.882,10/13/2023 10:13:41
-2.1836,14.888,10/13/2023 10:14:41
-2.1836,14.892,10/13/2023 10:15:41
-2.1836,14.898,10/13/2023 10:16:41
-2.1836,14.903,10/13/2023 10:17:41
-2.1836,14.909,10/13/2023 10:18:41
-2.1836,14.913,10/13/2023 10:19:41
-2.1836,14.919,10/13/2023 10:20:41
-2.1836,14.925,10/13/2023 10:21:41
-2.1836,14.93,10/13/2023 10:22:41
-2.1836,14.936,10/13/2023 10:23:41
-2.1836,14.942,10/13/2023 10:24:41
-2.1836,14.946,10/13/2023 10:25:41
-2.1836,14.952,10/13/2023 10:26:41
-2.1836,14.958,10/13/2023 10:27:41
-2.1836,14.963,10/13/2023 10:28:41
-2.1836,14.969,10/13/2023 10:29:41
-2.1836,14.975,10/13/2023 10:30:41
-2.1836,14.979,10/13/2023 10:31:41
-2.1836,14.985,10/13/2023 10:32:41
-2.1836,14.991,10/13/2023 10:33:41
-2.1836,14.997,10/13/2023 10:34:41
-2.1836,15.003,10/13/2023 10:35:41
-2.1836,15.007,10/13/2023 10:36:41
-2.1836,15.013,10/13/2023 10:37:41
-2.1836,15.019,10/13/2023 10:38:41
-2.1836,15.025,10/13/2023 10:39:41
-2.1836,15.031,10/13/2023 10:40:41
-2.1836,15.037,10/13/2023 10:41:41
-2.1836,15.043,10/13/2023 10:42:41
-2.1836,15.048,10/13/2023 10:43:41
-2.1838,15.054,10/13/2023 10:44:41
-2.1836,15.06,10/13/2023 10:45:41
-2.1836,15.066,10/13/2023 10:46:41
-2.1836,15.072,10/13/2023 10:47:41
-2.1836,15.078,10/13/2023 10:48:41
-2.1836,15.084,10/13/2023 10:49:41
-2.1836,15.09,10/13/2023 10:50:41
-2.1836,15.096,10/13/2023 10:51:41
-2.1836,15.102,10/13/2023 10:52:41
-2.1836,15.108,10/13/2023 10:53:41
-2.1836,15.113,10/13/2023 10:54:41
-2.1836,15.119,10/13/2023 10:55:41
-2.1836,15.125,10/13/2023 10:56:41
-2.1836,15.131,10/13/2023 10:57:41
-2.1836,15.137,10/13/2023 10:58:41
-2.1836,15.143,10/13/2023 10:59:41
-2.1836,15.148,10/13/2023 11:00:41
-2.1836,15.154,10/13/2023 11:01:41
-2.1836,15.16,10/13/2023 11:02:41
-2.1836,15.166,10/13/2023 11:03:41
-2.1836,15.172,10/13/2023 11:04:41
-2.1836,15.178,10/13/2023 11:05:41
-2.1836,15.184,10/13/2023 11:06:41
-2.1836,15.19,10/13/2023 11:07:41
-2.1836,15.196,10/13/2023 11:08:41
-2.1836,15.202,10/13/2023 11:09:41
-2.1836,15.208,10/13/2023 11:10:41
-2.1836,15.212,10/13/2023 11:11:41
-2.1836,15.218,10/13/2023 11:12:41
-2.1836,15.224,10/13/2023 11:13:41
-2.1836,15.23,10/13/2023 11:14:41
-2.1836,15.236,10/13/2023 11:15:41
-2.1836,15.242,10/13/2023 11:16:41
-2.1836,15.248,10/13/2023 11:17:41
-2.1836,15.252,10/13/2023 11:18:41
-2.1836,15.258,10/13/2023 11:19:41
-2.1836,15.264,10/13/2023 11:20:41
-2.1836,15.27,10/13/2023 11:21:41
-2.1836,15.276,10/13/2023 11:22:41
-2.1836,15.282,10/13/2023 11:23:41
-2.1836,15.288,10/13/2023 11:24:41
-2.1836,15.293,10/13/2023 11:25:41
-2.1836,15.299,10/13/2023 11:26:41
-2.1836,15.305,10/13/2023 11:27:41
-2.1836,15.311,10/13/2023 11:28:41
-2.1836,15.315,10/13/2023 11:29:41
-2.1836,15.321,10/13/2023 11:30:41
-2.1836,15.327,10/13/2023 11:31:41
-2.1836,15.333,10/13/2023 11:32:41
-2.1836,15.339,10/13/2023 11:33:41
-2.1836,15.343,10/13/2023 11:34:41
-2.1836,15.349,10/13/2023 11:35:41
-2.1836,15.355,10/13/2023 11:36:41
-2.1836,15.36,10/13/2023 11:37:41
-2.1836,15.366,10/13/2023 11:38:41
-2.1836,15.372,10/13/2023 11:39:41
-2.1836,15.378,10/13/2023 11:40:41
-2.1836,15.382,10/13/2023 11:41:41
-2.1836,15.388,10/13/2023 11:42:41
-2.1836,15.394,10/13/2023 11:43:41
-2.1836,15.399,10/13/2023 11:44:41
-2.1836,15.405,10/13/2023 11:45:41
-2.1836,15.411,10/13/2023 11:46:41
-2.1836,15.415,10/13/2023 11:47:41
-2.1836,15.421,10/13/2023 11:48:41
-2.1836,15.427,10/13/2023 11:49:41
-2.1836,15.431,10/13/2023 11:50:41
-2.1836,15.437,10/13/2023 11:51:41
-2.1836,15.442,10/13/2023 11:52:41
-2.1836,15.448,10/13/2023 11:53:41
-2.1836,15.454,10/13/2023 11:54:41
-2.1836,15.458,10/13/2023 11:55:41
-2.1836,15.464,10/13/2023 11:56:41
-2.1836,15.469,10/13/2023 11:57:41
-2.1836,15.475,10/13/2023 11:58:41
-2.1836,15.479,10/13/2023 11:59:41
-2.1836,15.485,10/13/2023 12:00:41
-2.1836,15.49,10/13/2023 12:01:41
-2.1836,15.496,10/13/2023 12:02:41
-2.1836,15.5,10/13/2023 12:03:41
-2.1836,15.506,10/13/2023 12:04:41
-2.1836,15.511,10/13/2023 12:05:41
-2.1836,15.517,10/13/2023 12:06:41
-2.1836,15.523,10/13/2023 12:07:41
-2.1836,15.527,10/13/2023 12:08:41
-2.1836,15.533,10/13/2023 12:09:41
-2.1836,15.537,10/13/2023 12:10:41
-2.1836,15.542,10/13/2023 12:11:41
-2.1836,15.548,10/13/2023 12:12:41
-2.1836,15.552,10/13/2023 12:13:41
-2.1836,15.558,10/13/2023 12:14:41
-2.1836,15.563,10/13/2023 12:15:41
-2.1836,15.569,10/13/2023 12:16:41
-2.1836,15.573,10/13/2023 12:17:41
-2.1836,15.578,10/13/2023 12:18:41
-2.1836,15.584,10/13/2023 12:19:41
-2.1836,15.588,10/13/2023 12:20:41
-2.1836,15.593,10/13/2023 12:21:41
-2.1836,15.599,10/13/2023 12:22:41
-2.1836,15.603,10/13/2023 12:23:41
-2.1836,15.608,10/13/2023 12:24:41
-2.1836,15.613,10/13/2023 12:25:41
-2.1836,15.618,10/13/2023 12:26:41
-2.1836,15.622,10/13/2023 12:27:41
-2.1836,15.628,10/13/2023 12:28:41
-2.1836,15.633,10/13/2023 12:29:41
-2.1836,15.637,10/13/2023 12:30:41
-2.1836,15.642,10/13/2023 12:31:41
-2.1836,15.648,10/13/2023 12:32:41
-2.1836,15.652,10/13/2023 12:33:41
-2.1836,15.657,10/13/2023 12:34:41
-2.1836,15.661,10/13/2023 12:35:41
-2.1836,15.666,10/13/2023 12:36:41
-2.1836,15.672,10/13/2023 12:37:41
-2.1836,15.676,10/13/2023 12:38:41
-2.1836,15.681,10/13/2023 12:39:41
-2.1836,15.685,10/13/2023 12:40:41
-2.1836,15.69,10/13/2023 12:41:41
-2.1836,15.696,10/13/2023 12:42:41
-2.1836,15.7,10/13/2023 12:43:41
-2.1836,15.704,10/13/2023 12:44:41
-2.1836,15.709,10/13/2023 12:45:41
-2.1836,15.713,10/13/2023 12:46:41
-2.1836,15.718,10/13/2023 12:47:41
-2.1836,15.724,10/13/2023 12:48:41
-2.1836,15.728,10/13/2023 12:49:41
-2.1836,15.733,10/13/2023 12:50:41
-2.1836,15.737,10/13/2023 12:51:41
-2.1836,15.742,10/13/2023 12:52:41
-2.1836,15.746,10/13/2023 12:53:41
-2.1836,15.751,10/13/2023 12:54:41
-2.1836,15.755,10/13/2023 12:55:41
-2.1836,15.76,10/13/2023 12:56:41
-2.1836,15.764,10/13/2023 12:57:41
-2.1836,15.769,10/13/2023 12:58:41
-2.1836,15.775,10/13/2023 12:59:41
-2.1836,15.779,10/13/2023 13:00:41
-2.1836,15.783,10/13/2023 13:01:41
-2.1836,15.788,10/13/2023 13:02:41
-2.1836,15.792,10/13/2023 13:03:41
-2.1836,15.797,10/13/2023 13:04:41
-2.1836,15.801,10/13/2023 13:05:41
-2.1836,15.804,10/13/2023 13:06:41
-2.1836,15.809,10/13/2023 13:07:41
-2.1836,15.813,10/13/2023 13:08:41
-2.1836,15.818,10/13/2023 13:09:41
-2.1836,15.822,10/13/2023 13:10:41
-2.1836,15.827,10/13/2023 13:11:41
-2.1836,15.831,10/13/2023 13:12:41
-2.1836,15.836,10/13/2023 13:13:41
-2.1836,15.84,10/13/2023 13:14:41
-2.1836,15.845,10/13/2023 13:15:41
-2.1836,15.849,10/13/2023 13:16:41
-2.1836,15.854,10/13/2023 13:17:41
-2.1836,15.858,10/13/2023 13:18:41
-2.1836,15.861,10/13/2023 13:19:41
-2.1836,15.865,10/13/2023 13:20:41
-2.1836,15.87,10/13/2023 13:21:41
-2.1836,15.874,10/13/2023 13:22:41
-2.1836,15.879,10/13/2023 13:23:41
-2.1836,15.883,10/13/2023 13:24:41
-2.1836,15.886,10/13/2023 13:25:41
-2.1836,15.891,10/13/2023 13:26:41
-2.1836,15.895,10/13/2023 13:27:41
-2.1836,15.9,10/13/2023 13:28:41
-2.1836,15.904,10/13/2023 13:29:41
-2.1836,15.907,10/13/2023 13:30:41
-2.1836,15.912,10/13/2023 13:31:41
-2.1836,15.916,10/13/2023 13:32:41
-2.1836,15.921,10/13/2023 13:33:41
-2.1834,15.925,10/13/2023 13:34:41
-2.1836,15.928,10/13/2023 13:35:41
-2.1836,15.933,10/13/2023 13:36:41
-2.1836,15.937,10/13/2023 13:37:41
-2.1834,15.94,10/13/2023 13:38:41
-2.1836,15.944,10/13/2023 13:39:41
-2.1836,15.949,10/13/2023 13:40:41
-2.1836,15.953,10/13/2023 13:41:41
-2.1836,15.956,10/13/2023 13:42:41
-2.1836,15.961,10/13/2023 13:43:41
-2.1836,15.964,10/13/2023 13:44:41
-2.1834,15.968,10/13/2023 13:45:41
-2.1836,15.973,10/13/2023 13:46:41
-2.1836,15.976,10/13/2023 13:47:41
-2.1836,15.98,10/13/2023 13:48:41
-2.1834,15.985,10/13/2023 13:49:41
-2.1836,15.988,10/13/2023 13:50:41
-2.1834,15.992,10/13/2023 13:51:41
-2.1834,15.995,10/13/2023 13:52:41
-2.1836,16,10/13/2023 13:53:41
-2.1834,16.003,10/13/2023 13:54:41
-2.1836,16.007,10/13/2023 13:55:41
-2.1836,16.01,10/13/2023 13:56:41
-2.1834,16.015,10/13/2023 13:57:41
-2.1834,16.018,10/13/2023 13:58:41
-2.1834,16.022,10/13/2023 13:59:41
-2.1836,16.025,10/13/2023 14:00:41
-2.1834,16.029,10/13/2023 14:01:41
-2.1834,16.032,10/13/2023 14:02:41
-2.1836,16.037,10/13/2023 14:03:41
-2.1834,16.04,10/13/2023 14:04:41
-2.1834,16.044,10/13/2023 14:05:41
-2.1834,16.047,10/13/2023 14:06:41
-2.1834,16.052,10/13/2023 14:07:41
-2.1834,16.055,10/13/2023 14:08:41
-2.1834,16.059,10/13/2023 14:09:41
-2.1834,16.062,10/13/2023 14:10:41
-2.1834,16.065,10/13/2023 14:11:41
-2.1834,16.07,10/13/2023 14:12:41
-2.1834,16.073,10/13/2023 14:13:41
-2.1833,16.076,10/13/2023 14:14:41
-2.1833,16.08,10/13/2023 14:15:41
-2.1833,16.083,10/13/2023 14:16:41
-2.1833,16.086,10/13/2023 14:17:41
-2.1833,16.091,10/13/2023 14:18:41
-2.1834,16.093,10/13/2023 14:19:41
-2.1833,16.096,10/13/2023 14:20:41
-2.1833,16.099,10/13/2023 14:21:41
-2.1831,16.104,10/13/2023 14:22:41
-2.1833,16.107,10/13/2023 14:23:41
-2.1833,16.11,10/13/2023 14:24:41
-2.1831,16.114,10/13/2023 14:25:41
-2.1833,16.117,10/13/2023 14:26:41
-2.1833,16.12,10/13/2023 14:27:41
-2.1831,16.123,10/13/2023 14:28:41
-2.1829,16.126,10/13/2023 14:29:41
-2.1831,16.131,10/13/2023 14:30:41
-2.1831,16.134,10/13/2023 14:31:41
-2.1831,16.137,10/13/2023 14:32:41
-2.1831,16.14,10/13/2023 14:33:41
-2.1827,16.143,10/13/2023 14:34:41
-2.1829,16.146,10/13/2023 14:35:41
-2.1827,16.149,10/13/2023 14:36:41
-2.1829,16.153,10/13/2023 14:37:41
-2.1831,16.156,10/13/2023 14:38:41
-2.1829,16.159,10/13/2023 14:39:41
-2.1827,16.162,10/13/2023 14:40:41
-2.1829,16.165,10/13/2023 14:41:41
-2.1825,16.168,10/13/2023 14:42:41
-2.1827,16.171,10/13/2023 14:43:41
-2.1827,16.174,10/13/2023 14:44:41
-2.1825,16.177,10/13/2023 14:45:41
-2.1825,16.18,10/13/2023 14:46:41
-2.1825,16.183,10/13/2023 14:47:41
-2.1825,16.186,10/13/2023 14:48:41
-2.1825,16.189,10/13/2023 14:49:41
-2.1823,16.192,10/13/2023 14:50:41
-2.1825,16.195,10/13/2023 14:51:41
-2.1825,16.196,10/13/2023 14:52:41
-2.1823,16.199,10/13/2023 14:53:41
-2.1825,16.202,10/13/2023 14:54:41
-2.1823,16.205,10/13/2023 14:55:41
-2.1821,16.208,10/13/2023 14:56:41
-2.1823,16.211,10/13/2023 14:57:41
-2.1821,16.213,10/13/2023 14:58:41
-2.1825,16.216,10/13/2023 14:59:41
-2.1821,16.219,10/13/2023 15:00:41
-2.1815,16.222,10/13/2023 15:01:41
-2.1819,16.223,10/13/2023 15:02:41
-2.1819,16.226,10/13/2023 15:03:41
-2.1823,16.229,10/13/2023 15:04:41
-2.1819,16.232,10/13/2023 15:05:41
-2.1815,16.234,10/13/2023 15:06:41
-2.1817,16.237,10/13/2023 15:07:41
-2.1815,16.238,10/13/2023 15:08:41
-2.1817,16.241,10/13/2023 15:09:41
-2.1817,16.244,10/13/2023 15:10:41
-2.1819,16.245,10/13/2023 15:11:41
-2.1817,16.248,10/13/2023 15:12:41
-2.1815,16.25,10/13/2023 15:13:41
-2.1819,16.253,10/13/2023 15:14:41
-2.1813,16.254,10/13/2023 15:15:41
-2.1812,16.257,10/13/2023 15:16:41
-2.1817,16.259,10/13/2023 15:17:41
-2.1813,16.262,10/13/2023 15:18:41
-2.1812,16.263,10/13/2023 15:19:41
-2.1813,16.266,10/13/2023 15:20:41
-2.1815,16.268,10/13/2023 15:21:41
-2.1815,16.271,10/13/2023 15:22:41
-2.1813,16.272,10/13/2023 15:23:41
-2.1813,16.274,10/13/2023 15:24:41
-2.1813,16.277,10/13/2023 15:25:41
-2.1815,16.278,10/13/2023 15:26:41
-2.1812,16.28,10/13/2023 15:27:41
-2.1812,16.283,10/13/2023 15:28:41
-2.181,16.284,10/13/2023 15:29:41
-2.1813,16.286,10/13/2023 15:30:41
-2.1812,16.287,10/13/2023 15:31:41
-2.1812,16.29,10/13/2023 15:32:41
-2.1812,16.292,10/13/2023 15:33:41
-2.1812,16.293,10/13/2023 15:34:41
-2.181,16.295,10/13/2023 15:35:41
-2.1813,16.296,10/13/2023 15:36:41
-2.181,16.298,10/13/2023 15:37:41
-2.1812,16.301,10/13/2023 15:38:41
-2.1812,16.302,10/13/2023 15:39:41
-2.1812,16.304,10/13/2023 15:40:41
-2.1812,16.305,10/13/2023 15:41:41
-2.181,16.306,10/13/2023 15:42:41
-2.181,16.308,10/13/2023 15:43:41
-2.1812,16.309,10/13/2023 15:44:41
-2.1808,16.311,10/13/2023 15:45:41
-2.1808,16.312,10/13/2023 15:46:41
-2.1808,16.314,10/13/2023 15:47:41
-2.181,16.315,10/13/2023 15:48:41
-2.1808,16.317,10/13/2023 15:49:41
-2.181,16.318,10/13/2023 15:50:41
-2.1808,16.318,10/13/2023 15:51:41
-2.1808,16.32,10/13/2023 15:52:41
-2.181,16.321,10/13/2023 15:53:41
-2.181,16.323,10/13/2023 15:54:41
-2.1808,16.324,10/13/2023 15:55:41
-2.1808,16.324,10/13/2023 15:56:41
-2.1808,16.326,10/13/2023 15:57:41
-2.1806,16.327,10/13/2023 15:58:41
-2.1806,16.329,10/13/2023 15:59:41
-2.1808,16.329,10/13/2023 16:00:41
-2.1808,16.33,10/13/2023 16:01:41
-2.1808,16.332,10/13/2023 16:02:41
-2.1806,16.333,10/13/2023 16:03:41
-2.1808,16.333,10/13/2023 16:04:41
-2.1808,16.335,10/13/2023 16:05:41
-2.1808,16.336,10/13/2023 16:06:41
-2.1806,16.336,10/13/2023 16:07:41
-2.1808,16.338,10/13/2023 16:08:41
-2.1806,16.338,10/13/2023 16:09:41
-2.1808,16.339,10/13/2023 16:10:41
-2.1808,16.341,10/13/2023 16:11:41
-2.1806,16.341,10/13/2023 16:12:41
-2.1806,16.342,10/13/2023 16:13:41
-2.1806,16.342,10/13/2023 16:14:41
-2.1806,16.344,10/13/2023 16:15:41
-2.1806,16.344,10/13/2023 16:16:41
-2.1806,16.345,10/13/2023 16:17:41
-2.1806,16.345,10/13/2023 16:18:41
-2.1806,16.345,10/13/2023 16:19:41
-2.1806,16.347,10/13/2023 16:20:41
-2.1806,16.347,10/13/2023 16:21:41
-2.1806,16.348,10/13/2023 16:22:41
-2.1808,16.348,10/13/2023 16:23:41
-2.1806,16.348,10/13/2023 16:24:41
-2.1806,16.35,10/13/2023 16:25:41
-2.1806,16.35,10/13/2023 16:26:41
-2.1808,16.35,10/13/2023 16:27:41
-2.1806,16.351,10/13/2023 16:28:41
-2.1806,16.351,10/13/2023 16:29:41
-2.1806,16.351,10/13/2023 16:30:41
-2.1806,16.351,10/13/2023 16:31:41
-2.1806,16.351,10/13/2023 16:32:41
-2.1806,16.353,10/13/2023 16:33:41
-2.1806,16.353,10/13/2023 16:34:41
-2.1808,16.353,10/13/2023 16:35:41
-2.1806,16.353,10/13/2023 16:36:41
-2.1806,16.353,10/13/2023 16:37:41
-2.1806,16.353,10/13/2023 16:38:41
-2.1808,16.354,10/13/2023 16:39:41
-2.1808,16.354,10/13/2023 16:40:41
-2.1806,16.354,10/13/2023 16:41:41
-2.1806,16.354,10/13/2023 16:42:41
-2.1808,16.354,10/13/2023 16:43:41
-2.1808,16.354,10/13/2023 16:44:41
-2.1806,16.354,10/13/2023 16:45:41
-2.1806,16.354,10/13/2023 16:46:41
-2.1808,16.354,10/13/2023 16:47:41
-2.1808,16.354,10/13/2023 16:48:41
-2.1806,16.354,10/13/2023 16:49:41
-2.1806,16.354,10/13/2023 16:50:41
-2.1808,16.354,10/13/2023 16:51:41
-2.1806,16.354,10/13/2023 16:52:41
-2.1808,16.354,10/13/2023 16:53:41
-2.1806,16.354,10/13/2023 16:54:41
-2.1806,16.354,10/13/2023 16:55:41
-2.1806,16.354,10/13/2023 16:56:41
-2.1806,16.354,10/13/2023 16:57:41
-2.1808,16.354,10/13/2023 16:58:41
-2.1806,16.354,10/13/2023 16:59:41
-2.1806,16.353,10/13/2023 17:00:41
-2.1806,16.353,10/13/2023 17:01:41
-2.1806,16.353,10/13/2023 17:02:41
-2.1806,16.353,10/13/2023 17:03:41
-2.1808,16.353,10/13/2023 17:04:41
-2.1806,16.351,10/13/2023 17:05:41
-2.1806,16.351,10/13/2023 17:06:41
-2.1806,16.351,10/13/2023 17:07:41
-2.1808,16.351,10/13/2023 17:08:41
-2.1808,16.35,10/13/2023 17:09:41
-2.1806,16.35,10/13/2023 17:10:41
-2.1808,16.35,10/13/2023 17:11:41
-2.1806,16.348,10/13/2023 17:12:41
-2.1808,16.348,10/13/2023 17:13:41
-2.1806,16.348,10/13/2023 17:14:41
-2.1806,16.347,10/13/2023 17:15:41
-2.1806,16.347,10/13/2023 17:16:41
-2.1806,16.347,10/13/2023 17:17:41
-2.1806,16.345,10/13/2023 17:18:41
-2.1808,16.345,10/13/2023 17:19:41
-2.1808,16.344,10/13/2023 17:20:41
-2.1808,16.344,10/13/2023 17:21:41
-2.1808,16.344,10/13/2023 17:22:41
-2.1808,16.342,10/13/2023 17:23:41
-2.1808,16.342,10/13/2023 17:24:41
-2.1806,16.341,10/13/2023 17:25:41
-2.1808,16.341,10/13/2023 17:26:41
-2.1806,16.339,10/13/2023 17:27:41
-2.1808,16.339,10/13/2023 17:28:41
-2.1806,16.338,10/13/2023 17:29:41
-2.1808,16.338,10/13/2023 17:30:41
-2.1806,16.336,10/13/2023 17:31:41
-2.1806,16.336,10/13/2023 17:32:41
-2.1806,16.335,10/13/2023 17:33:41
-2.1808,16.335,10/13/2023 17:34:41
-2.1808,16.333,10/13/2023 17:35:41
-2.1808,16.332,10/13/2023 17:36:41
-2.1808,16.332,10/13/2023 17:37:41
-2.1806,16.33,10/13/2023 17:38:41
-2.1806,16.329,10/13/2023 17:39:41
-2.1808,16.329,10/13/2023 17:40:41
-2.1806,16.327,10/13/2023 17:41:41
-2.1808,16.326,10/13/2023 17:42:41
-2.1806,16.324,10/13/2023 17:43:41
-2.1806,16.324,10/13/2023 17:44:41
-2.1806,16.323,10/13/2023 17:45:41
-2.1808,16.321,10/13/2023 17:46:41
-2.1808,16.32,10/13/2023 17:47:41
-2.1808,16.32,10/13/2023 17:48:41
-2.1806,16.318,10/13/2023 17:49:41
-2.1808,16.317,10/13/2023 17:50:41
-2.1808,16.315,10/13/2023 17:51:41
-2.1806,16.314,10/13/2023 17:52:41
-2.1806,16.312,10/13/2023 17:53:41
-2.1808,16.312,10/13/2023 17:54:41
-2.1808,16.311,10/13/2023 17:55:41
-2.1808,16.309,10/13/2023 17:56:41
-2.1808,16.308,10/13/2023 17:57:41
-2.1808,16.306,10/13/2023 17:58:41
-2.1808,16.305,10/13/2023 17:59:41
-2.1808,16.305,10/13/2023 18:00:41
-2.1806,16.304,10/13/2023 18:01:41
-2.1806,16.302,10/13/2023 18:02:41
-2.1808,16.301,10/13/2023 18:03:41
-2.1808,16.299,10/13/2023 18:04:41
-2.1808,16.299,10/13/2023 18:05:41
-2.1806,16.298,10/13/2023 18:06:41
-2.1806,16.296,10/13/2023 18:07:41
-2.1808,16.295,10/13/2023 18:08:41
-2.1808,16.293,10/13/2023 18:09:41
-2.1808,16.293,10/13/2023 18:10:41
-2.1808,16.292,10/13/2023 18:11:41
-2.1806,16.29,10/13/2023 18:12:41
-2.1806,16.289,10/13/2023 18:13:41
-2.1806,16.287,10/13/2023 18:14:41
-2.1806,16.286,10/13/2023 18:15:41
-2.1808,16.284,10/13/2023 18:16:41
-2.1806,16.283,10/13/2023 18:17:41
-2.1806,16.283,10/13/2023 18:18:41
-2.1808,16.281,10/13/2023 18:19:41
-2.1808,16.28,10/13/2023 18:20:41
-2.1808,16.278,10/13/2023 18:21:41
-2.1808,16.277,10/13/2023 18:22:41
-2.1808,16.275,10/13/2023 18:23:41
-2.1808,16.274,10/13/2023 18:24:41
-2.1808,16.272,10/13/2023 18:25:41
-2.1808,16.271,10/13/2023 18:26:41
-2.1808,16.269,10/13/2023 18:27:41
-2.1808,16.268,10/13/2023 18:28:41
-2.1808,16.268,10/13/2023 18:29:41
-2.1808,16.266,10/13/2023 18:30:41
-2.1808,16.265,10/13/2023 18:31:41
-2.1808,16.263,10/13/2023 18:32:41
-2.1806,16.262,10/13/2023 18:33:41
-2.1808,16.26,10/13/2023 18:34:41
-2.1806,16.259,10/13/2023 18:35:41
-2.1808,16.257,10/13/2023 18:36:41
-2.1806,16.256,10/13/2023 18:37:41
-2.1808,16.254,10/13/2023 18:38:41
-2.1808,16.253,10/13/2023 18:39:41
-2.1808,16.251,10/13/2023 18:40:41
-2.1808,16.25,10/13/2023 18:41:41
-2.1808,16.248,10/13/2023 18:42:41
-2.1808,16.247,10/13/2023 18:43:41
-2.1808,16.245,10/13/2023 18:44:41
-2.1808,16.244,10/13/2023 18:45:41
-2.1808,16.244,10/13/2023 18:46:41
-2.1808,16.242,10/13/2023 18:47:41
-2.1808,16.241,10/13/2023 18:48:41
-2.1808,16.239,10/13/2023 18:49:41
-2.1808,16.238,10/13/2023 18:50:41
-2.1808,16.237,10/13/2023 18:51:41
-2.1808,16.235,10/13/2023 18:52:41
-2.1808,16.234,10/13/2023 18:53:41
-2.1806,16.232,10/13/2023 18:54:41
-2.1808,16.229,10/13/2023 18:55:41
-2.1808,16.228,10/13/2023 18:56:41
-2.1808,16.226,10/13/2023 18:57:41
-2.1808,16.225,10/13/2023 18:58:41
-2.1808,16.223,10/13/2023 18:59:41
-2.1808,16.222,10/13/2023 19:00:41
-2.1806,16.22,10/13/2023 19:01:41
-2.1806,16.219,10/13/2023 19:02:41
-2.1808,16.216,10/13/2023 19:03:41
-2.1808,16.214,10/13/2023 19:04:41
-2.1808,16.213,10/13/2023 19:05:41
-2.1808,16.211,10/13/2023 19:06:41
-2.1808,16.21,10/13/2023 19:07:41
-2.1806,16.208,10/13/2023 19:08:41
-2.1806,16.207,10/13/2023 19:09:41
-2.1808,16.204,10/13/2023 19:10:41
-2.1808,16.202,10/13/2023 19:11:41
-2.1808,16.201,10/13/2023 19:12:41
-2.1808,16.199,10/13/2023 19:13:41
-2.1808,16.198,10/13/2023 19:14:41
-2.1808,16.196,10/13/2023 19:15:41
-2.1808,16.195,10/13/2023 19:16:41
-2.1808,16.193,10/13/2023 19:17:41
-2.1808,16.192,10/13/2023 19:18:41
-2.1808,16.189,10/13/2023 19:19:41
-2.1808,16.187,10/13/2023 19:20:41
-2.1808,16.186,10/13/2023 19:21:41
-2.1808,16.184,10/13/2023 19:22:41
-2.1808,16.183,10/13/2023 19:23:41
-2.1808,16.181,10/13/2023 19:24:41
-2.1808,16.18,10/13/2023 19:25:41
-2.1808,16.177,10/13/2023 19:26:41
-2.1808,16.175,10/13/2023 19:27:41
-2.1808,16.174,10/13/2023 19:28:41
-2.1808,16.172,10/13/2023 19:29:41
-2.1808,16.171,10/13/2023 19:30:41
-2.1808,16.168,10/13/2023 19:31:41
-2.1808,16.166,10/13/2023 19:32:41
-2.1808,16.165,10/13/2023 19:33:41
-2.1806,16.162,10/13/2023 19:34:41
-2.1808,16.161,10/13/2023 19:35:41
-2.1808,16.159,10/13/2023 19:36:41
-2.1808,16.158,10/13/2023 19:37:41
-2.1806,16.155,10/13/2023 19:38:41
-2.1808,16.153,10/13/2023 19:39:41
-2.1808,16.152,10/13/2023 19:40:41
-2.1808,16.15,10/13/2023 19:41:41
-2.1808,16.147,10/13/2023 19:42:41
-2.1808,16.146,10/13/2023 19:43:41
-2.1808,16.144,10/13/2023 19:44:41
-2.1808,16.143,10/13/2023 19:45:41
-2.1808,16.14,10/13/2023 19:46:41
-2.1808,16.138,10/13/2023 19:47:41
-2.1808,16.137,10/13/2023 19:48:41
-2.1808,16.134,10/13/2023 19:49:41
-2.1808,16.132,10/13/2023 19:50:41
-2.1808,16.131,10/13/2023 19:51:41
-2.1808,16.129,10/13/2023 19:52:41
-2.1808,16.126,10/13/2023 19:53:41
-2.1808,16.125,10/13/2023 19:54:41
-2.1808,16.123,10/13/2023 19:55:41
-2.1808,16.12,10/13/2023 19:56:41
-2.1808,16.119,10/13/2023 19:57:41
-2.1808,16.117,10/13/2023 19:58:41
-2.1808,16.114,10/13/2023 19:59:41
-2.1808,16.113,10/13/2023 20:00:41
-2.1808,16.111,10/13/2023 20:01:41
-2.1808,16.11,10/13/2023 20:02:41
-2.1808,16.107,10/13/2023 20:03:41
-2.1808,16.105,10/13/2023 20:04:41
-2.1808,16.104,10/13/2023 20:05:41
-2.1808,16.101,10/13/2023 20:06:41
-2.1808,16.099,10/13/2023 20:07:41
-2.1808,16.098,10/13/2023 20:08:41
-2.1808,16.095,10/13/2023 20:09:41
-2.1808,16.093,10/13/2023 20:10:41
-2.1808,16.092,10/13/2023 20:11:41
-2.1808,16.089,10/13/2023 20:12:41
-2.1808,16.088,10/13/2023 20:13:41
-2.1808,16.086,10/13/2023 20:14:41
-2.1808,16.083,10/13/2023 20:15:41
-2.1808,16.082,10/13/2023 20:16:41
-2.1808,16.08,10/13/2023 20:17:41
-2.1808,16.079,10/13/2023 20:18:41
-2.1808,16.076,10/13/2023 20:19:41
-2.1808,16.074,10/13/2023 20:20:41
-2.1808,16.073,10/13/2023 20:21:41
-2.1808,16.07,10/13/2023 20:22:41
-2.1808,16.068,10/13/2023 20:23:41
-2.1808,16.067,10/13/2023 20:24:41
-2.1808,16.064,10/13/2023 20:25:41
-2.1808,16.062,10/13/2023 20:26:41
-2.1808,16.059,10/13/2023 20:27:41
-2.1808,16.058,10/13/2023 20:28:41
-2.1808,16.056,10/13/2023 20:29:41
-2.1808,16.053,10/13/2023 20:30:41
-2.1808,16.052,10/13/2023 20:31:41
-2.1808,16.05,10/13/2023 20:32:41
-2.1808,16.049,10/13/2023 20:33:41
-2.1808,16.046,10/13/2023 20:34:41
-2.1808,16.044,10/13/2023 20:35:41
-2.1808,16.043,10/13/2023 20:36:41
-2.1808,16.04,10/13/2023 20:37:41
-2.1808,16.038,10/13/2023 20:38:41
-2.1808,16.037,10/13/2023 20:39:41
-2.1808,16.035,10/13/2023 20:40:41
-2.1808,16.032,10/13/2023 20:41:41
-2.1808,16.031,10/13/2023 20:42:41
-2.1808,16.029,10/13/2023 20:43:41
-2.1808,16.028,10/13/2023 20:44:41
-2.1808,16.025,10/13/2023 20:45:41
-2.1808,16.023,10/13/2023 20:46:41
-2.1808,16.022,10/13/2023 20:47:41
-2.1808,16.02,10/13/2023 20:48:41
-2.1808,16.018,10/13/2023 20:49:41
-2.1808,16.016,10/13/2023 20:50:41
-2.1808,16.015,10/13/2023 20:51:41
-2.1808,16.012,10/13/2023 20:52:41
-2.1808,16.01,10/13/2023 20:53:41
-2.1808,16.009,10/13/2023 20:54:41
-2.1808,16.006,10/13/2023 20:55:41
-2.1808,16.004,10/13/2023 20:56:41
-2.1808,16.003,10/13/2023 20:57:41
-2.1808,16,10/13/2023 20:58:41
-2.1808,15.998,10/13/2023 20:59:41
-2.1808,15.997,10/13/2023 21:00:41
-2.1808,15.995,10/13/2023 21:01:41
-2.1808,15.994,10/13/2023 21:02:41
-2.1808,15.991,10/13/2023 21:03:41
-2.1808,15.989,10/13/2023 21:04:41
-2.1808,15.988,10/13/2023 21:05:41
-2.1808,15.986,10/13/2023 21:06:41
-2.1808,15.985,10/13/2023 21:07:41
-2.1808,15.983,10/13/2023 21:08:41
-2.1808,15.98,10/13/2023 21:09:41
-2.1808,15.979,10/13/2023 21:10:41
-2.1808,15.977,10/13/2023 21:11:41
-2.1808,15.976,10/13/2023 21:12:41
-2.1808,15.974,10/13/2023 21:13:41
-2.1808,15.971,10/13/2023 21:14:41
-2.1808,15.97,10/13/2023 21:15:41
-2.1808,15.968,10/13/2023 21:16:41
-2.1808,15.965,10/13/2023 21:17:41
-2.1808,15.964,10/13/2023 21:18:41
-2.1808,15.962,10/13/2023 21:19:41
-2.1808,15.961,10/13/2023 21:20:41
-2.1808,15.958,10/13/2023 21:21:41
-2.1808,15.956,10/13/2023 21:22:41
-2.181,15.955,10/13/2023 21:23:41
-2.1808,15.952,10/13/2023 21:24:41
-2.1808,15.95,10/13/2023 21:25:41
-2.1808,15.949,10/13/2023 21:26:41
-2.1808,15.947,10/13/2023 21:27:41
-2.1808,15.944,10/13/2023 21:28:41
-2.1808,15.943,10/13/2023 21:29:41
-2.1808,15.942,10/13/2023 21:30:41
-2.1808,15.94,10/13/2023 21:31:41
-2.1808,15.937,10/13/2023 21:32:41
-2.181,15.936,10/13/2023 21:33:41
-2.1808,15.934,10/13/2023 21:34:41
-2.1808,15.933,10/13/2023 21:35:41
-2.1808,15.93,10/13/2023 21:36:41
-2.1808,15.928,10/13/2023 21:37:41
-2.181,15.927,10/13/2023 21:38:41
-2.181,15.924,10/13/2023 21:39:41
-2.1808,15.922,10/13/2023 21:40:41
-2.1808,15.921,10/13/2023 21:41:41
-2.1808,15.918,10/13/2023 21:42:41
-2.1808,15.916,10/13/2023 21:43:41
-2.1808,15.913,10/13/2023 21:44:41
-2.1808,15.912,10/13/2023 21:45:41
-2.1808,15.91,10/13/2023 21:46:41
-2.1808,15.907,10/13/2023 21:47:41
-2.1808,15.906,10/13/2023 21:48:41
-2.1808,15.903,10/13/2023 21:49:41
-2.1808,15.901,10/13/2023 21:50:41
-2.1808,15.9,10/13/2023 21:51:41
-2.1808,15.897,10/13/2023 21:52:41
-2.1808,15.895,10/13/2023 21:53:41
-2.1808,15.892,10/13/2023 21:54:41
-2.1808,15.891,10/13/2023 21:55:41
-2.1808,15.888,10/13/2023 21:56:41
-2.1808,15.886,10/13/2023 21:57:41
-2.1808,15.885,10/13/2023 21:58:41
-2.1808,15.882,10/13/2023 21:59:41
-2.1808,15.88,10/13/2023 22:00:41
-2.1808,15.877,10/13/2023 22:01:41
-2.1808,15.876,10/13/2023 22:02:41
-2.1808,15.873,10/13/2023 22:03:41
-2.1808,15.87,10/13/2023 22:04:41
-2.1808,15.868,10/13/2023 22:05:41
-2.1808,15.865,10/13/2023 22:06:41
-2.1808,15.864,10/13/2023 22:07:41
-2.1808,15.861,10/13/2023 22:08:41
-2.1808,15.86,10/13/2023 22:09:41
-2.1808,15.857,10/13/2023 22:10:41
-2.1808,15.854,10/13/2023 22:11:41
-2.1808,15.852,10/13/2023 22:12:41
-2.1808,15.849,10/13/2023 22:13:41
-2.1808,15.848,10/13/2023 22:14:41
-2.1808,15.845,10/13/2023 22:15:41
-2.1808,15.842,10/13/2023 22:16:41
-2.1808,15.84,10/13/2023 22:17:41
-2.1808,15.837,10/13/2023 22:18:41
-2.181,15.834,10/13/2023 22:19:41
-2.1808,15.833,10/13/2023 22:20:41
-2.181,15.83,10/13/2023 22:21:41
-2.1808,15.828,10/13/2023 22:22:41
-2.1808,15.825,10/13/2023 22:23:41
-2.1808,15.822,10/13/2023 22:24:41
-2.1808,15.819,10/13/2023 22:25:41
-2.1808,15.816,10/13/2023 22:26:41
-2.181,15.815,10/13/2023 22:27:41
-2.1808,15.812,10/13/2023 22:28:41
-2.181,15.809,10/13/2023 22:29:41
-2.1808,15.807,10/13/2023 22:30:41
-2.1808,15.804,10/13/2023 22:31:41
-2.1808,15.801,10/13/2023 22:32:41
-2.1808,15.798,10/13/2023 22:33:41
-2.1808,15.795,10/13/2023 22:34:41
-2.1808,15.794,10/13/2023 22:35:41
-2.1808,15.791,10/13/2023 22:36:41
-2.1808,15.788,10/13/2023 22:37:41
-2.1808,15.785,10/13/2023 22:38:41
-2.1808,15.782,10/13/2023 22:39:41
-2.1808,15.781,10/13/2023 22:40:41
-2.1808,15.778,10/13/2023 22:41:41
-2.1808,15.775,10/13/2023 22:42:41
-2.1808,15.772,10/13/2023 22:43:41
-2.1808,15.769,10/13/2023 22:44:41
-2.1808,15.766,10/13/2023 22:45:41
-2.1808,15.763,10/13/2023 22:46:41
-2.1808,15.761,10/13/2023 22:47:41
-2.181,15.758,10/13/2023 22:48:41
-2.1808,15.755,10/13/2023 22:49:41
-2.181,15.752,10/13/2023 22:50:41
-2.181,15.749,10/13/2023 22:51:41
-2.1808,15.746,10/13/2023 22:52:41
-2.181,15.743,10/13/2023 22:53:41
-2.181,15.74,10/13/2023 22:54:41
-2.1808,15.737,10/13/2023 22:55:41
-2.181,15.734,10/13/2023 22:56:41
-2.1808,15.731,10/13/2023 22:57:41
-2.1808,15.728,10/13/2023 22:58:41
-2.1808,15.724,10/13/2023 22:59:41
-2.181,15.721,10/13/2023 23:00:41
-2.181,15.718,10/13/2023 23:01:41
-2.181,15.715,10/13/2023 23:02:41
-2.181,15.712,10/13/2023 23:03:41
-2.181,15.709,10/13/2023 23:04:41
-2.1808,15.706,10/13/2023 23:05:41
-2.181,15.704,10/13/2023 23:06:41
-2.181,15.701,10/13/2023 23:07:41
-2.181,15.699,10/13/2023 23:08:41
-2.181,15.694,10/13/2023 23:09:41
-2.1808,15.691,10/13/2023 23:10:41
-2.1808,15.688,10/13/2023 23:11:41
-2.1808,15.685,10/13/2023 23:12:41
-2.1808,15.682,10/13/2023 23:13:41
-2.181,15.678,10/13/2023 23:14:41
-2.1808,15.675,10/13/2023 23:15:41
-2.1808,15.672,10/13/2023 23:16:41
-2.181,15.669,10/13/2023 23:17:41
-2.1808,15.664,10/13/2023 23:18:41
-2.1808,15.661,10/13/2023 23:19:41
-2.181,15.658,10/13/2023 23:20:41
-2.181,15.655,10/13/2023 23:21:41
-2.181,15.652,10/13/2023 23:22:41
-2.181,15.649,10/13/2023 23:23:41
-2.181,15.646,10/13/2023 23:24:41
-2.1808,15.642,10/13/2023 23:25:41
-2.1808,15.639,10/13/2023 23:26:41
-2.181,15.636,10/13/2023 23:27:41
-2.181,15.633,10/13/2023 23:28:41
-2.181,15.63,10/13/2023 23:29:41
-2.1808,15.627,10/13/2023 23:30:41
-2.1808,15.622,10/13/2023 23:31:41
-2.181,15.619,10/13/2023 23:32:41
-2.181,15.616,10/13/2023 23:33:41
-2.181,15.613,10/13/2023 23:34:41
-2.181,15.611,10/13/2023 23:35:41
-2.1808,15.608,10/13/2023 23:36:41
-2.181,15.605,10/13/2023 23:37:41
-2.1808,15.602,10/13/2023 23:38:41
-2.1808,15.599,10/13/2023 23:39:41
-2.1808,15.596,10/13/2023 23:40:41
-2.181,15.593,10/13/2023 23:41:41
-2.1808,15.59,10/13/2023 23:42:41
-2.1808,15.587,10/13/2023 23:43:41
-2.1808,15.584,10/13/2023 23:44:41
-2.1808,15.582,10/13/2023 23:45:41
-2.181,15.579,10/13/2023 23:46:41
-2.1808,15.576,10/13/2023 23:47:41
-2.1808,15.573,10/13/2023 23:48:41
-2.181,15.57,10/13/2023 23:49:41
-2.181,15.567,10/13/2023 23:50:41
-2.1808,15.564,10/13/2023 23:51:41
-2.1808,15.563,10/13/2023 23:52:41
-2.181,15.56,10/13/2023 23:53:41
-2.1808,15.557,10/13/2023 23:54:41
-2.181,15.554,10/13/2023 23:55:41
-2.181,15.551,10/13/2023 23:56:41
-2.181,15.548,10/13/2023 23:57:41
-2.1808,15.545,10/13/2023 23:58:41
-2.1808,15.542,10/13/2023 23:59:41
-2.1808,15.539,10/14/2023 00:00:41
-2.1808,15.536,10/14/2023 00:01:41
-2.181,15.533,10/14/2023 00:02:41
-2.181,15.53,10/14/2023 00:03:41
-2.181,15.527,10/14/2023 00:04:41
-2.181,15.523,10/14/2023 00:05:41
-2.1808,15.52,10/14/2023 00:06:41
-2.181,15.517,10/14/2023 00:07:41
-2.181,15.514,10/14/2023 00:08:41
-2.181,15.511,10/14/2023 00:09:41
-2.181,15.508,10/14/2023 00:10:41
-2.181,15.503,10/14/2023 00:11:41
-2.1808,15.5,10/14/2023 00:12:41
-2.181,15.497,10/14/2023 00:13:41
-2.181,15.494,10/14/2023 00:14:41
-2.1808,15.49,10/14/2023 00:15:41
-2.181,15.487,10/14/2023 00:16:41
-2.181,15.484,10/14/2023 00:17:41
-2.181,15.481,10/14/2023 00:18:41
-2.1808,15.476,10/14/2023 00:19:41
-2.1808,15.473,10/14/2023 00:20:41
-2.181,15.47,10/14/2023 00:21:41
-2.181,15.466,10/14/2023 00:22:41
-2.181,15.463,10/14/2023 00:23:41
-2.1808,15.458,10/14/2023 00:24:41
-2.181,15.454,10/14/2023 00:25:41
-2.1808,15.451,10/14/2023 00:26:41
-2.181,15.446,10/14/2023 00:27:41
-2.1808,15.442,10/14/2023 00:28:41
-2.181,15.437,10/14/2023 00:29:41
-2.1808,15.433,10/14/2023 00:30:41
-2.181,15.43,10/14/2023 00:31:41
-2.181,15.426,10/14/2023 00:32:41
-2.1808,15.421,10/14/2023 00:33:41
-2.181,15.417,10/14/2023 00:34:41
-2.181,15.412,10/14/2023 00:35:41
-2.1808,15.408,10/14/2023 00:36:41
-2.181,15.403,10/14/2023 00:37:41
-2.181,15.399,10/14/2023 00:38:41
-2.181,15.394,10/14/2023 00:39:41
-2.181,15.39,10/14/2023 00:40:41
-2.181,15.385,10/14/2023 00:41:41
-2.181,15.381,10/14/2023 00:42:41
-2.1808,15.376,10/14/2023 00:43:41
-2.1808,15.372,10/14/2023 00:44:41
-2.1808,15.367,10/14/2023 00:45:41
-2.1808,15.363,10/14/2023 00:46:41
-2.181,15.358,10/14/2023 00:47:41
-2.181,15.354,10/14/2023 00:48:41
-2.181,15.349,10/14/2023 00:49:41
-2.181,15.345,10/14/2023 00:50:41
-2.181,15.34,10/14/2023 00:51:41
-2.181,15.336,10/14/2023 00:52:41
-2.181,15.333,10/14/2023 00:53:41
-2.181,15.329,10/14/2023 00:54:41
-2.181,15.324,10/14/2023 00:55:41
-2.181,15.321,10/14/2023 00:56:41
-2.181,15.317,10/14/2023 00:57:41
-2.181,15.312,10/14/2023 00:58:41
-2.181,15.308,10/14/2023 00:59:41
-2.181,15.305,10/14/2023 01:00:41
-2.181,15.3,10/14/2023 01:01:41
-2.181,15.294,10/14/2023 01:02:41
-2.1808,15.29,10/14/2023 01:03:41
-2.181,15.285,10/14/2023 01:04:41
-2.181,15.281,10/14/2023 01:05:41
-2.181,15.276,10/14/2023 01:06:41
-2.181,15.273,10/14/2023 01:07:41
-2.1808,15.269,10/14/2023 01:08:41
-2.1808,15.264,10/14/2023 01:09:41
-2.181,15.261,10/14/2023 01:10:41
-2.181,15.257,10/14/2023 01:11:41
-2.181,15.252,10/14/2023 01:12:41
-2.181,15.248,10/14/2023 01:13:41
-2.1808,15.245,10/14/2023 01:14:41
-2.181,15.24,10/14/2023 01:15:41
-2.1808,15.236,10/14/2023 01:16:41
-2.1808,15.233,10/14/2023 01:17:41
-2.181,15.228,10/14/2023 01:18:41
-2.181,15.225,10/14/2023 01:19:41
-2.181,15.221,10/14/2023 01:20:41
-2.181,15.217,10/14/2023 01:21:41
-2.181,15.214,10/14/2023 01:22:41
-2.181,15.209,10/14/2023 01:23:41
-2.181,15.206,10/14/2023 01:24:41
-2.181,15.203,10/14/2023 01:25:41
-2.181,15.199,10/14/2023 01:26:41
-2.181,15.196,10/14/2023 01:27:41
-2.181,15.193,10/14/2023 01:28:41
-2.181,15.19,10/14/2023 01:29:41
-2.1808,15.185,10/14/2023 01:30:41
-2.1808,15.182,10/14/2023 01:31:41
-2.1808,15.179,10/14/2023 01:32:41
-2.1808,15.176,10/14/2023 01:33:41
-2.1808,15.172,10/14/2023 01:34:41
-2.181,15.169,10/14/2023 01:35:41
-2.181,15.166,10/14/2023 01:36:41
-2.1808,15.163,10/14/2023 01:37:41
-2.1808,15.16,10/14/2023 01:38:41
-2.1808,15.155,10/14/2023 01:39:41
-2.181,15.152,10/14/2023 01:40:41
-2.181,15.149,10/14/2023 01:41:41
-2.181,15.146,10/14/2023 01:42:41
-2.181,15.143,10/14/2023 01:43:41
-2.1808,15.14,10/14/2023 01:44:41
-2.181,15.137,10/14/2023 01:45:41
-2.181,15.134,10/14/2023 01:46:41
-2.181,15.13,10/14/2023 01:47:41
-2.181,15.127,10/14/2023 01:48:41
-2.181,15.124,10/14/2023 01:49:41
-2.181,15.121,10/14/2023 01:50:41
-2.181,15.118,10/14/2023 01:51:41
-2.181,15.115,10/14/2023 01:52:41
-2.181,15.112,10/14/2023 01:53:41
-2.181,15.109,10/14/2023 01:54:41
-2.1808,15.106,10/14/2023 01:55:41
-2.181,15.103,10/14/2023 01:56:41
-2.181,15.1,10/14/2023 01:57:41
-2.181,15.097,10/14/2023 01:58:41
-2.181,15.094,10/14/2023 01:59:41
-2.181,15.091,10/14/2023 02:00:41
-2.181,15.087,10/14/2023 02:01:41
-2.181,15.084,10/14/2023 02:02:41
-2.181,15.081,10/14/2023 02:03:41
-2.181,15.078,10/14/2023 02:04:41
-2.1808,15.075,10/14/2023 02:05:41
-2.1808,15.072,10/14/2023 02:06:41
-2.181,15.069,10/14/2023 02:07:41
-2.181,15.066,10/14/2023 02:08:41
-2.181,15.063,10/14/2023 02:09:41
-2.181,15.06,10/14/2023 02:10:41
-2.181,15.055,10/14/2023 02:11:41
-2.1808,15.052,10/14/2023 02:12:41
-2.181,15.049,10/14/2023 02:13:41
-2.181,15.046,10/14/2023 02:14:41
-2.181,15.043,10/14/2023 02:15:41
-2.181,15.04,10/14/2023 02:16:41
-2.181,15.036,10/14/2023 02:17:41
-2.181,15.033,10/14/2023 02:18:41
-2.181,15.03,10/14/2023 02:19:41
-2.181,15.027,10/14/2023 02:20:41
-2.181,15.024,10/14/2023 02:21:41
-2.181,15.021,10/14/2023 02:22:41
-2.181,15.016,10/14/2023 02:23:41
-2.181,15.013,10/14/2023 02:24:41
-2.181,15.012,10/14/2023 02:25:41
-2.181,15.009,10/14/2023 02:26:41
-2.181,15.006,10/14/2023 02:27:41
-2.181,15.004,10/14/2023 02:28:41
-2.181,15.001,10/14/2023 02:29:41
-2.181,14.998,10/14/2023 02:30:41
-2.181,14.995,10/14/2023 02:31:41
-2.181,14.991,10/14/2023 02:32:41
-2.181,14.988,10/14/2023 02:33:41
-2.181,14.985,10/14/2023 02:34:41
-2.181,14.982,10/14/2023 02:35:41
-2.181,14.981,10/14/2023 02:36:41
-2.181,14.978,10/14/2023 02:37:41
-2.181,14.975,10/14/2023 02:38:41
-2.181,14.972,10/14/2023 02:39:41
-2.181,14.969,10/14/2023 02:40:41
-2.181,14.966,10/14/2023 02:41:41
-2.181,14.963,10/14/2023 02:42:41
-2.181,14.958,10/14/2023 02:43:41
-2.181,14.955,10/14/2023 02:44:41
-2.181,14.952,10/14/2023 02:45:41
-2.181,14.949,10/14/2023 02:46:41
-2.181,14.948,10/14/2023 02:47:41
-2.181,14.943,10/14/2023 02:48:41
-2.181,14.94,10/14/2023 02:49:41
-2.181,14.937,10/14/2023 02:50:41
-2.181,14.934,10/14/2023 02:51:41
-2.181,14.931,10/14/2023 02:52:41
-2.181,14.928,10/14/2023 02:53:41
-2.181,14.925,10/14/2023 02:54:41
-2.181,14.922,10/14/2023 02:55:41
-2.181,14.919,10/14/2023 02:56:41
-2.181,14.918,10/14/2023 02:57:41
-2.181,14.915,10/14/2023 02:58:41
-2.181,14.912,10/14/2023 02:59:41
-2.181,14.907,10/14/2023 03:00:41
-2.181,14.906,10/14/2023 03:01:41
-2.181,14.903,10/14/2023 03:02:41
-2.181,14.9,10/14/2023 03:03:41
-2.181,14.897,10/14/2023 03:04:41
-2.181,14.894,10/14/2023 03:05:41
-2.181,14.891,10/14/2023 03:06:41
-2.181,14.888,10/14/2023 03:07:41
-2.181,14.883,10/14/2023 03:08:41
-2.181,14.88,10/14/2023 03:09:41
-2.181,14.877,10/14/2023 03:10:41
-2.181,14.874,10/14/2023 03:11:41
-2.181,14.871,10/14/2023 03:12:41
-2.181,14.868,10/14/2023 03:13:41
-2.181,14.864,10/14/2023 03:14:41
-2.181,14.862,10/14/2023 03:15:41
-2.181,14.859,10/14/2023 03:16:41
-2.181,14.856,10/14/2023 03:17:41
-2.181,14.852,10/14/2023 03:18:41
-2.181,14.849,10/14/2023 03:19:41
-2.181,14.846,10/14/2023 03:20:41
-2.181,14.843,10/14/2023 03:21:41
-2.181,14.84,10/14/2023 03:22:41
-2.181,14.837,10/14/2023 03:23:41
-2.181,14.834,10/14/2023 03:24:41
-2.181,14.831,10/14/2023 03:25:41
-2.181,14.828,10/14/2023 03:26:41
-2.181,14.825,10/14/2023 03:27:41
-2.181,14.822,10/14/2023 03:28:41
-2.181,14.819,10/14/2023 03:29:41
-2.181,14.816,10/14/2023 03:30:41
-2.181,14.813,10/14/2023 03:31:41
-2.181,14.81,10/14/2023 03:32:41
-2.181,14.809,10/14/2023 03:33:41
-2.181,14.806,10/14/2023 03:34:41
-2.181,14.803,10/14/2023 03:35:41
-2.181,14.8,10/14/2023 03:36:41
-2.181,14.797,10/14/2023 03:37:41
-2.181,14.794,10/14/2023 03:38:41
-2.181,14.791,10/14/2023 03:39:41
-2.181,14.789,10/14/2023 03:40:41
-2.181,14.786,10/14/2023 03:41:41
-2.181,14.782,10/14/2023 03:42:41
-2.181,14.779,10/14/2023 03:43:41
-2.181,14.777,10/14/2023 03:44:41
-2.181,14.773,10/14/2023 03:45:41
-2.181,14.771,10/14/2023 03:46:41
-2.181,14.768,10/14/2023 03:47:41
-2.181,14.765,10/14/2023 03:48:41
-2.181,14.762,10/14/2023 03:49:41
-2.181,14.759,10/14/2023 03:50:41
-2.181,14.756,10/14/2023 03:51:41
-2.181,14.753,10/14/2023 03:52:41
-2.181,14.75,10/14/2023 03:53:41
-2.181,14.747,10/14/2023 03:54:41
-2.181,14.744,10/14/2023 03:55:41
-2.181,14.741,10/14/2023 03:56:41
-2.181,14.74,10/14/2023 03:57:41
-2.181,14.737,10/14/2023 03:58:41
-2.181,14.734,10/14/2023 03:59:41
-2.181,14.731,10/14/2023 04:00:41
-2.181,14.728,10/14/2023 04:01:41
-2.181,14.725,10/14/2023 04:02:41
-2.181,14.722,10/14/2023 04:03:41
-2.1808,14.719,10/14/2023 04:04:41
-2.181,14.716,10/14/2023 04:05:41
-2.181,14.713,10/14/2023 04:06:41
-2.181,14.71,10/14/2023 04:07:41
-2.181,14.707,10/14/2023 04:08:41
-2.181,14.705,10/14/2023 04:09:41
-2.181,14.702,10/14/2023 04:10:41
-2.181,14.699,10/14/2023 04:11:41
-2.181,14.696,10/14/2023 04:12:41
-2.181,14.694,10/14/2023 04:13:41
-2.1808,14.691,10/14/2023 04:14:41
-2.181,14.688,10/14/2023 04:15:41
-2.181,14.685,10/14/2023 04:16:41
-2.181,14.682,10/14/2023 04:17:41
-2.181,14.68,10/14/2023 04:18:41
-2.1808,14.677,10/14/2023 04:19:41
-2.181,14.674,10/14/2023 04:20:41
-2.181,14.673,10/14/2023 04:21:41
-2.1808,14.67,10/14/2023 04:22:41
-2.1808,14.667,10/14/2023 04:23:41
-2.1808,14.664,10/14/2023 04:24:41
-2.181,14.662,10/14/2023 04:25:41
-2.1808,14.659,10/14/2023 04:26:41
-2.1808,14.656,10/14/2023 04:27:41
-2.181,14.653,10/14/2023 04:28:41
-2.1808,14.65,10/14/2023 04:29:41
-2.1808,14.649,10/14/2023 04:30:41
-2.1808,14.646,10/14/2023 04:31:41
-2.1808,14.643,10/14/2023 04:32:41
-2.1808,14.641,10/14/2023 04:33:41
-2.1808,14.638,10/14/2023 04:34:41
-2.1808,14.635,10/14/2023 04:35:41
-2.1808,14.634,10/14/2023 04:36:41
-2.1808,14.631,10/14/2023 04:37:41
-2.1804,14.628,10/14/2023 04:38:41
-2.1808,14.626,10/14/2023 04:39:41
-2.1806,14.623,10/14/2023 04:40:41
-2.1804,14.622,10/14/2023 04:41:41
-2.1808,14.619,10/14/2023 04:42:41
-2.1804,14.616,10/14/2023 04:43:41
-2.1806,14.614,10/14/2023 04:44:41
-2.1808,14.611,10/14/2023 04:45:41
-2.1806,14.61,10/14/2023 04:46:41
-2.1804,14.607,10/14/2023 04:47:41
-2.1804,14.604,10/14/2023 04:48:41
-2.1806,14.602,10/14/2023 04:49:41
-2.1804,14.599,10/14/2023 04:50:41
-2.1802,14.596,10/14/2023 04:51:41
-2.1802,14.595,10/14/2023 04:52:41
-2.1804,14.592,10/14/2023 04:53:41
-2.1798,14.59,10/14/2023 04:54:41
-2.1802,14.589,10/14/2023 04:55:41
-2.18,14.586,10/14/2023 04:56:41
-2.18,14.584,10/14/2023 04:57:41
-2.18,14.581,10/14/2023 04:58:41
-2.1798,14.58,10/14/2023 04:59:41
-2.1802,14.577,10/14/2023 05:00:41
-2.1798,14.575,10/14/2023 05:01:41
-2.1802,14.572,10/14/2023 05:02:41
-2.1798,14.571,10/14/2023 05:03:41
-2.1796,14.568,10/14/2023 05:04:41
-2.18,14.566,10/14/2023 05:05:41
-2.18,14.565,10/14/2023 05:06:41
-2.1798,14.562,10/14/2023 05:07:41
-2.1798,14.56,10/14/2023 05:08:41
-2.1798,14.557,10/14/2023 05:09:41
-2.1798,14.556,10/14/2023 05:10:41
-2.1798,14.554,10/14/2023 05:11:41
-2.1794,14.553,10/14/2023 05:12:41
-2.1794,14.55,10/14/2023 05:13:41
-2.1796,14.548,10/14/2023 05:14:41
-2.1792,14.547,10/14/2023 05:15:41
-2.1796,14.544,10/14/2023 05:16:41
-2.1796,14.542,10/14/2023 05:17:41
-2.1796,14.541,10/14/2023 05:18:41
-2.1794,14.539,10/14/2023 05:19:41
-2.1796,14.536,10/14/2023 05:20:41
-2.1794,14.535,10/14/2023 05:21:41
-2.1794,14.533,10/14/2023 05:22:41
-2.1792,14.532,10/14/2023 05:23:41
-2.1792,14.53,10/14/2023 05:24:41
-2.1792,14.527,10/14/2023 05:25:41
-2.1792,14.526,10/14/2023 05:26:41
-2.1792,14.524,10/14/2023 05:27:41
-2.1794,14.523,10/14/2023 05:28:41
-2.1789,14.521,10/14/2023 05:29:41
-2.1791,14.52,10/14/2023 05:30:41
-2.1791,14.518,10/14/2023 05:31:41
-2.1791,14.517,10/14/2023 05:32:41
-2.1791,14.515,10/14/2023 05:33:41
-2.1791,14.514,10/14/2023 05:34:41
-2.1791,14.512,10/14/2023 05:35:41
-2.1791,14.511,10/14/2023 05:36:41
-2.1792,14.509,10/14/2023 05:37:41
-2.1791,14.508,10/14/2023 05:38:41
-2.1792,14.506,10/14/2023 05:39:41
-2.1791,14.505,10/14/2023 05:40:41
-2.1789,14.503,10/14/2023 05:41:41
-2.1792,14.502,10/14/2023 05:42:41
-2.1794,14.501,10/14/2023 05:43:41
-2.1789,14.499,10/14/2023 05:44:41
-2.1789,14.498,10/14/2023 05:45:41
-2.1789,14.496,10/14/2023 05:46:41
-2.1791,14.495,10/14/2023 05:47:41
-2.1789,14.493,10/14/2023 05:48:41
-2.1787,14.493,10/14/2023 05:49:41
-2.1789,14.492,10/14/2023 05:50:41
-2.1789,14.49,10/14/2023 05:51:41
-2.1791,14.489,10/14/2023 05:52:41
-2.1787,14.487,10/14/2023 05:53:41
-2.1789,14.487,10/14/2023 05:54:41
-2.1785,14.486,10/14/2023 05:55:41
-2.1787,14.484,10/14/2023 05:56:41
-2.1789,14.483,10/14/2023 05:57:41
-2.1787,14.483,10/14/2023 05:58:41
-2.1785,14.481,10/14/2023 05:59:41
-2.1785,14.48,10/14/2023 06:00:41
-2.1785,14.48,10/14/2023 06:01:41
-2.1787,14.478,10/14/2023 06:02:41
-2.1785,14.478,10/14/2023 06:03:41
-2.1787,14.477,10/14/2023 06:04:41
-2.1785,14.477,10/14/2023 06:05:41
-2.1787,14.475,10/14/2023 06:06:41
-2.1785,14.475,10/14/2023 06:07:41
-2.1783,14.475,10/14/2023 06:08:41
-2.1783,14.475,10/14/2023 06:09:41
-2.1783,14.474,10/14/2023 06:10:41
-2.1783,14.474,10/14/2023 06:11:41
-2.1783,14.474,10/14/2023 06:12:41
-2.1783,14.472,10/14/2023 06:13:41
-2.1781,14.472,10/14/2023 06:14:41
-2.1781,14.472,10/14/2023 06:15:41
-2.1781,14.472,10/14/2023 06:16:41
-2.1783,14.471,10/14/2023 06:17:41
-2.1783,14.471,10/14/2023 06:18:41
-2.1781,14.471,10/14/2023 06:19:41
-2.1781,14.471,10/14/2023 06:20:41
-2.1781,14.469,10/14/2023 06:21:41
-2.1783,14.469,10/14/2023 06:22:41
-2.1781,14.469,10/14/2023 06:23:41
-2.1781,14.469,10/14/2023 06:24:41
-2.1779,14.469,10/14/2023 06:25:41
-2.1781,14.469,10/14/2023 06:26:41
-2.1781,14.468,10/14/2023 06:27:41
-2.1781,14.468,10/14/2023 06:28:41
-2.1779,14.468,10/14/2023 06:29:41
-2.1779,14.468,10/14/2023 06:30:41
-2.1779,14.468,10/14/2023 06:31:41
-2.1779,14.468,10/14/2023 06:32:41
-2.1779,14.466,10/14/2023 06:33:41
-2.1779,14.466,10/14/2023 06:34:41
-2.1779,14.466,10/14/2023 06:35:41
-2.1779,14.466,10/14/2023 06:36:41
-2.1779,14.466,10/14/2023 06:37:41
-2.1779,14.466,10/14/2023 06:38:41
-2.1779,14.466,10/14/2023 06:39:41
-2.1779,14.466,10/14/2023 06:40:41
-2.1779,14.466,10/14/2023 06:41:41
-2.1779,14.466,10/14/2023 06:42:41
-2.1779,14.466,10/14/2023 06:43:41
-2.1779,14.466,10/14/2023 06:44:41
-2.1779,14.466,10/14/2023 06:45:41
-2.1779,14.466,10/14/2023 06:46:41
-2.1779,14.466,10/14/2023 06:47:41
-2.1779,14.466,10/14/2023 06:48:41
-2.1779,14.466,10/14/2023 06:49:41
-2.1779,14.466,10/14/2023 06:50:41
-2.1779,14.468,10/14/2023 06:51:41
-2.1779,14.468,10/14/2023 06:52:41
-2.1779,14.468,10/14/2023 06:53:41
-2.1779,14.468,10/14/2023 06:54:41
-2.1779,14.468,10/14/2023 06:55:41
-2.1779,14.468,10/14/2023 06:56:41
-2.1779,14.469,10/14/2023 06:57:41
-2.1779,14.469,10/14/2023 06:58:41
-2.1779,14.469,10/14/2023 06:59:41
-2.1779,14.469,10/14/2023 07:00:41
-2.1779,14.471,10/14/2023 07:01:41
-2.1781,14.471,10/14/2023 07:02:41
-2.1779,14.471,10/14/2023 07:03:41
-2.1779,14.471,10/14/2023 07:04:41
-2.1779,14.471,10/14/2023 07:05:41
-2.1779,14.472,10/14/2023 07:06:41
-2.1779,14.472,10/14/2023 07:07:41
-2.1779,14.472,10/14/2023 07:08:41
-2.1779,14.472,10/14/2023 07:09:41
-2.1779,14.474,10/14/2023 07:10:41
-2.1781,14.474,10/14/2023 07:11:41
-2.1779,14.474,10/14/2023 07:12:41
-2.1779,14.475,10/14/2023 07:13:41
-2.1781,14.475,10/14/2023 07:14:41
-2.1779,14.475,10/14/2023 07:15:41
-2.1779,14.477,10/14/2023 07:16:41
-2.1779,14.477,10/14/2023 07:17:41
-2.1779,14.477,10/14/2023 07:18:41
-2.1779,14.478,10/14/2023 07:19:41
-2.1779,14.478,10/14/2023 07:20:41
-2.1779,14.478,10/14/2023 07:21:41
-2.1779,14.48,10/14/2023 07:22:41
-2.1779,14.48,10/14/2023 07:23:41
-2.1779,14.481,10/14/2023 07:24:41
-2.1779,14.481,10/14/2023 07:25:41
-2.1779,14.481,10/14/2023 07:26:41
-2.1779,14.481,10/14/2023 07:27:41
-2.1779,14.481,10/14/2023 07:28:41
-2.1779,14.481,10/14/2023 07:29:41
-2.1779,14.48,10/14/2023 07:30:41
-2.1779,14.478,10/14/2023 07:31:41
-2.1779,14.478,10/14/2023 07:32:41
-2.1779,14.477,10/14/2023 07:33:41
-2.1779,14.477,10/14/2023 07:34:41
-2.1779,14.477,10/14/2023 07:35:41
-2.1779,14.477,10/14/2023 07:36:41
-2.1779,14.477,10/14/2023 07:37:41
-2.1779,14.478,10/14/2023 07:38:41
-2.1779,14.478,10/14/2023 07:39:41
-2.1779,14.48,10/14/2023 07:40:41
-2.1779,14.48,10/14/2023 07:41:41
-2.1779,14.481,10/14/2023 07:42:41
-2.1779,14.481,10/14/2023 07:43:41
-2.1779,14.481,10/14/2023 07:44:41
-2.1779,14.483,10/14/2023 07:45:41
-2.1779,14.483,10/14/2023 07:46:41
-2.1779,14.483,10/14/2023 07:47:41
-2.1779,14.483,10/14/2023 07:48:41
-2.1779,14.483,10/14/2023 07:49:41
-2.1779,14.483,10/14/2023 07:50:41
-2.1779,14.483,10/14/2023 07:51:41
-2.1779,14.483,10/14/2023 07:52:41
-2.1779,14.483,10/14/2023 07:53:41
-2.1779,14.483,10/14/2023 07:54:41
-2.1779,14.483,10/14/2023 07:55:41
-2.1779,14.483,10/14/2023 07:56:41
-2.1779,14.483,10/14/2023 07:57:41
-2.1779,14.483,10/14/2023 07:58:41
-2.1781,14.483,10/14/2023 07:59:41
-2.1779,14.484,10/14/2023 08:00:41
-2.1779,14.484,10/14/2023 08:01:41
-2.1779,14.484,10/14/2023 08:02:41
-2.1779,14.486,10/14/2023 08:03:41
-2.1779,14.486,10/14/2023 08:04:41
-2.1779,14.487,10/14/2023 08:05:41
-2.1781,14.487,10/14/2023 08:06:41
-2.1779,14.489,10/14/2023 08:07:41
-2.1779,14.49,10/14/2023 08:08:41
-2.1779,14.49,10/14/2023 08:09:41
-2.1779,14.492,10/14/2023 08:10:41
-2.1779,14.493,10/14/2023 08:11:41
-2.1779,14.493,10/14/2023 08:12:41
-2.1779,14.495,10/14/2023 08:13:41
-2.1779,14.496,10/14/2023 08:14:41
-2.1779,14.498,10/14/2023 08:15:41
-2.1779,14.499,10/14/2023 08:16:41
-2.1779,14.499,10/14/2023 08:17:41
-2.1779,14.501,10/14/2023 08:18:41
-2.1779,14.502,10/14/2023 08:19:41
-2.1779,14.503,10/14/2023 08:20:41
-2.1779,14.505,10/14/2023 08:21:41
-2.1779,14.506,10/14/2023 08:22:41
-2.1779,14.508,10/14/2023 08:23:41
-2.1779,14.509,10/14/2023 08:24:41
-2.1779,14.512,10/14/2023 08:25:41
-2.1779,14.514,10/14/2023 08:26:41
-2.1779,14.515,10/14/2023 08:27:41
-2.1781,14.517,10/14/2023 08:28:41
-2.1779,14.52,10/14/2023 08:29:41
-2.1779,14.521,10/14/2023 08:30:41
-2.1779,14.523,10/14/2023 08:31:41
-2.1779,14.526,10/14/2023 08:32:41
-2.1779,14.527,10/14/2023 08:33:41
-2.1779,14.53,10/14/2023 08:34:41
-2.1779,14.532,10/14/2023 08:35:41
-2.1779,14.535,10/14/2023 08:36:41
-2.1779,14.536,10/14/2023 08:37:41
-2.1779,14.539,10/14/2023 08:38:41
-2.1779,14.542,10/14/2023 08:39:41
-2.1779,14.544,10/14/2023 08:40:41
-2.1779,14.547,10/14/2023 08:41:41
-2.1779,14.548,10/14/2023 08:42:41
-2.1779,14.551,10/14/2023 08:43:41
-2.1779,14.554,10/14/2023 08:44:41
-2.1779,14.556,10/14/2023 08:45:41
-2.1779,14.559,10/14/2023 08:46:41
-2.1779,14.562,10/14/2023 08:47:41
-2.1779,14.565,10/14/2023 08:48:41
-2.1779,14.566,10/14/2023 08:49:41
-2.1779,14.569,10/14/2023 08:50:41
-2.1779,14.572,10/14/2023 08:51:41
-2.1779,14.574,10/14/2023 08:52:41
-2.1779,14.577,10/14/2023 08:53:41
-2.1779,14.58,10/14/2023 08:54:41
-2.1779,14.583,10/14/2023 08:55:41
-2.1779,14.586,10/14/2023 08:56:41
-2.1779,14.587,10/14/2023 08:57:41
-2.1779,14.59,10/14/2023 08:58:41
-2.1779,14.593,10/14/2023 08:59:41
-2.1779,14.596,10/14/2023 09:00:41
-2.1779,14.599,10/14/2023 09:01:41
-2.1779,14.602,10/14/2023 09:02:41
-2.1779,14.605,10/14/2023 09:03:41
-2.1779,14.608,10/14/2023 09:04:41
-2.1779,14.611,10/14/2023 09:05:41
-2.1779,14.614,10/14/2023 09:06:41
-2.1779,14.617,10/14/2023 09:07:41
-2.1779,14.62,10/14/2023 09:08:41
-2.1779,14.623,10/14/2023 09:09:41
-2.1781,14.626,10/14/2023 09:10:41
-2.1779,14.629,10/14/2023 09:11:41
-2.1779,14.632,10/14/2023 09:12:41
-2.1779,14.637,10/14/2023 09:13:41
-2.1779,14.64,10/14/2023 09:14:41
-2.1779,14.643,10/14/2023 09:15:41
-2.1779,14.646,10/14/2023 09:16:41
-2.1779,14.649,10/14/2023 09:17:41
-2.1779,14.652,10/14/2023 09:18:41
-2.1779,14.656,10/14/2023 09:19:41
-2.1779,14.659,10/14/2023 09:20:41
-2.1779,14.662,10/14/2023 09:21:41
-2.1779,14.665,10/14/2023 09:22:41
-2.1779,14.67,10/14/2023 09:23:41
-2.1779,14.673,10/14/2023 09:24:41
-2.1779,14.676,10/14/2023 09:25:41
-2.1779,14.68,10/14/2023 09:26:41
-2.1779,14.683,10/14/2023 09:27:41
-2.1779,14.686,10/14/2023 09:28:41
-2.1779,14.691,10/14/2023 09:29:41
-2.1779,14.694,10/14/2023 09:30:41
-2.1779,14.696,10/14/2023 09:31:41
-2.1779,14.701,10/14/2023 09:32:41
-2.1779,14.704,10/14/2023 09:33:41
-2.1779,14.708,10/14/2023 09:34:41
-2.1779,14.711,10/14/2023 09:35:41
-2.1779,14.716,10/14/2023 09:36:41
-2.1779,14.719,10/14/2023 09:37:41
-2.1779,14.723,10/14/2023 09:38:41
-2.1779,14.726,10/14/2023 09:39:41
-2.1779,14.731,10/14/2023 09:40:41
-2.1779,14.735,10/14/2023 09:41:41
-2.1779,14.738,10/14/2023 09:42:41
-2.1779,14.743,10/14/2023 09:43:41
-2.1779,14.747,10/14/2023 09:44:41
-2.1779,14.75,10/14/2023 09:45:41
-2.1779,14.755,10/14/2023 09:46:41
-2.1779,14.759,10/14/2023 09:47:41
-2.1779,14.764,10/14/2023 09:48:41
-2.1779,14.767,10/14/2023 09:49:41
-2.1779,14.771,10/14/2023 09:50:41
-2.1779,14.776,10/14/2023 09:51:41
-2.1779,14.78,10/14/2023 09:52:41
-2.1777,14.785,10/14/2023 09:53:41
-2.1779,14.788,10/14/2023 09:54:41
-2.1779,14.792,10/14/2023 09:55:41
-2.1779,14.797,10/14/2023 09:56:41
-2.1779,14.801,10/14/2023 09:57:41
-2.1779,14.806,10/14/2023 09:58:41
-2.1779,14.81,10/14/2023 09:59:41
-2.1779,14.815,10/14/2023 10:00:41
-2.1779,14.819,10/14/2023 10:01:41
-2.1779,14.824,10/14/2023 10:02:41
-2.1777,14.828,10/14/2023 10:03:41
-2.1779,14.833,10/14/2023 10:04:41
-2.1777,14.837,10/14/2023 10:05:41
-2.1779,14.842,10/14/2023 10:06:41
-2.1779,14.846,10/14/2023 10:07:41
-2.1779,14.851,10/14/2023 10:08:41
-2.1779,14.855,10/14/2023 10:09:41
-2.1779,14.859,10/14/2023 10:10:41
-2.1779,14.864,10/14/2023 10:11:41
-2.1779,14.868,10/14/2023 10:12:41
-2.1779,14.873,10/14/2023 10:13:41
-2.1779,14.877,10/14/2023 10:14:41
-2.1779,14.883,10/14/2023 10:15:41
-2.1777,14.888,10/14/2023 10:16:41
-2.1779,14.892,10/14/2023 10:17:41
-2.1779,14.897,10/14/2023 10:18:41
-2.1777,14.901,10/14/2023 10:19:41
-2.1779,14.907,10/14/2023 10:20:41
-2.1777,14.912,10/14/2023 10:21:41
-2.1779,14.916,10/14/2023 10:22:41
-2.1779,14.921,10/14/2023 10:23:41
-2.1777,14.927,10/14/2023 10:24:41
-2.1779,14.931,10/14/2023 10:25:41
-2.1779,14.936,10/14/2023 10:26:41
-2.1779,14.942,10/14/2023 10:27:41
-2.1779,14.946,10/14/2023 10:28:41
-2.1777,14.952,10/14/2023 10:29:41
-2.1777,14.957,10/14/2023 10:30:41
-2.1777,14.961,10/14/2023 10:31:41
-2.1777,14.967,10/14/2023 10:32:41
-2.1777,14.972,10/14/2023 10:33:41
-2.1777,14.978,10/14/2023 10:34:41
-2.1779,14.982,10/14/2023 10:35:41
-2.1777,14.988,10/14/2023 10:36:41
-2.1777,14.992,10/14/2023 10:37:41
-2.1775,14.998,10/14/2023 10:38:41
-2.1775,15.003,10/14/2023 10:39:41
-2.1777,15.009,10/14/2023 10:40:41
-2.1775,15.013,10/14/2023 10:41:41
-2.1777,15.019,10/14/2023 10:42:41
-2.1775,15.024,10/14/2023 10:43:41
-2.1775,15.03,10/14/2023 10:44:41
-2.1773,15.034,10/14/2023 10:45:41
-2.1775,15.04,10/14/2023 10:46:41
-2.1775,15.045,10/14/2023 10:47:41
-2.1775,15.051,10/14/2023 10:48:41
-2.1775,15.055,10/14/2023 10:49:41
-2.1773,15.061,10/14/2023 10:50:41
-2.1773,15.067,10/14/2023 10:51:41
-2.1773,15.072,10/14/2023 10:52:41
-2.1773,15.078,10/14/2023 10:53:41
-2.1772,15.082,10/14/2023 10:54:41
-2.1772,15.088,10/14/2023 10:55:41
-2.177,15.094,10/14/2023 10:56:41
-2.1772,15.099,10/14/2023 10:57:41
-2.1772,15.105,10/14/2023 10:58:41
-2.1772,15.111,10/14/2023 10:59:41
-2.177,15.115,10/14/2023 11:00:41
-2.1768,15.121,10/14/2023 11:01:41
-2.1773,15.125,10/14/2023 11:02:41
-2.1772,15.131,10/14/2023 11:03:41
-2.1768,15.136,10/14/2023 11:04:41
-2.1768,15.142,10/14/2023 11:05:41
-2.1768,15.148,10/14/2023 11:06:41
-2.1768,15.152,10/14/2023 11:07:41
-2.1768,15.158,10/14/2023 11:08:41
-2.1766,15.163,10/14/2023 11:09:41
-2.1768,15.169,10/14/2023 11:10:41
-2.1764,15.175,10/14/2023 11:11:41
-2.1766,15.179,10/14/2023 11:12:41
-2.1764,15.185,10/14/2023 11:13:41
-2.1762,15.19,10/14/2023 11:14:41
-2.1762,15.196,10/14/2023 11:15:41
-2.176,15.202,10/14/2023 11:16:41
-2.1762,15.206,10/14/2023 11:17:41
-2.1762,15.212,10/14/2023 11:18:41
-2.176,15.217,10/14/2023 11:19:41
-2.176,15.223,10/14/2023 11:20:41
-2.1754,15.227,10/14/2023 11:21:41
-2.176,15.233,10/14/2023 11:22:41
-2.1758,15.237,10/14/2023 11:23:41
-2.1758,15.243,10/14/2023 11:24:41
-2.1754,15.248,10/14/2023 11:25:41
-2.1758,15.254,10/14/2023 11:26:41
-2.1754,15.258,10/14/2023 11:27:41
-2.1754,15.264,10/14/2023 11:28:41
-2.1756,15.269,10/14/2023 11:29:41
-2.1754,15.275,10/14/2023 11:30:41
-2.1756,15.279,10/14/2023 11:31:41
-2.1754,15.285,10/14/2023 11:32:41
-2.1752,15.29,10/14/2023 11:33:41
-2.1752,15.296,10/14/2023 11:34:41
-2.1751,15.3,10/14/2023 11:35:41
-2.1752,15.306,10/14/2023 11:36:41
-2.1752,15.311,10/14/2023 11:37:41
-2.1754,15.317,10/14/2023 11:38:41
-2.1752,15.321,10/14/2023 11:39:41
-2.1751,15.326,10/14/2023 11:40:41
-2.1751,15.331,10/14/2023 11:41:41
-2.1749,15.336,10/14/2023 11:42:41
-2.1751,15.342,10/14/2023 11:43:41
-2.1751,15.346,10/14/2023 11:44:41
-2.1751,15.351,10/14/2023 11:45:41
-2.1751,15.357,10/14/2023 11:46:41
-2.1749,15.361,10/14/2023 11:47:41
-2.1751,15.366,10/14/2023 11:48:41
-2.1749,15.372,10/14/2023 11:49:41
-2.1747,15.376,10/14/2023 11:50:41
-2.1749,15.382,10/14/2023 11:51:41
-2.1751,15.387,10/14/2023 11:52:41
-2.1749,15.391,10/14/2023 11:53:41
-2.1751,15.397,10/14/2023 11:54:41
-2.1751,15.402,10/14/2023 11:55:41
-2.1751,15.406,10/14/2023 11:56:41
-2.1749,15.412,10/14/2023 11:57:41
-2.1749,15.417,10/14/2023 11:58:41
-2.1749,15.421,10/14/2023 11:59:41
-2.1747,15.427,10/14/2023 12:00:41
-2.1749,15.431,10/14/2023 12:01:41
-2.1749,15.436,10/14/2023 12:02:41
-2.1749,15.442,10/14/2023 12:03:41
-2.1749,15.446,10/14/2023 12:04:41
-2.1749,15.451,10/14/2023 12:05:41
-2.1749,15.455,10/14/2023 12:06:41
-2.1749,15.461,10/14/2023 12:07:41
-2.1747,15.466,10/14/2023 12:08:41
-2.1749,15.47,10/14/2023 12:09:41
-2.1749,15.475,10/14/2023 12:10:41
-2.1749,15.481,10/14/2023 12:11:41
-2.1747,15.485,10/14/2023 12:12:41
-2.1749,15.49,10/14/2023 12:13:41
-2.1747,15.494,10/14/2023 12:14:41
-2.1749,15.499,10/14/2023 12:15:41
-2.1749,15.505,10/14/2023 12:16:41
-2.1749,15.509,10/14/2023 12:17:41
-2.1749,15.514,10/14/2023 12:18:41
-2.1749,15.518,10/14/2023 12:19:41
-2.1747,15.523,10/14/2023 12:20:41
-2.1749,15.528,10/14/2023 12:21:41
-2.1749,15.533,10/14/2023 12:22:41
-2.1749,15.537,10/14/2023 12:23:41
-2.1749,15.542,10/14/2023 12:24:41
-2.1749,15.546,10/14/2023 12:25:41
-2.1749,15.551,10/14/2023 12:26:41
-2.1749,15.557,10/14/2023 12:27:41
-2.1747,15.561,10/14/2023 12:28:41
-2.1747,15.566,10/14/2023 12:29:41
-2.1747,15.57,10/14/2023 12:30:41
-2.1749,15.575,10/14/2023 12:31:41
-2.1749,15.579,10/14/2023 12:32:41
-2.1749,15.584,10/14/2023 12:33:41
-2.1749,15.588,10/14/2023 12:34:41
-2.1749,15.593,10/14/2023 12:35:41
-2.1749,15.597,10/14/2023 12:36:41
-2.1749,15.602,10/14/2023 12:37:41
-2.1749,15.606,10/14/2023 12:38:41
-2.1749,15.611,10/14/2023 12:39:41
-2.1749,15.615,10/14/2023 12:40:41
-2.1747,15.619,10/14/2023 12:41:41
-2.1749,15.624,10/14/2023 12:42:41
-2.1747,15.628,10/14/2023 12:43:41
-2.1747,15.633,10/14/2023 12:44:41
-2.1747,15.637,10/14/2023 12:45:41
-2.1747,15.642,10/14/2023 12:46:41
-2.1747,15.646,10/14/2023 12:47:41
-2.1749,15.651,10/14/2023 12:48:41
-2.1747,15.654,10/14/2023 12:49:41
-2.1747,15.658,10/14/2023 12:50:41
-2.1747,15.663,10/14/2023 12:51:41
-2.1749,15.667,10/14/2023 12:52:41
-2.1747,15.672,10/14/2023 12:53:41
-2.1747,15.676,10/14/2023 12:54:41
-2.1747,15.681,10/14/2023 12:55:41
-2.1747,15.685,10/14/2023 12:56:41
-2.1749,15.69,10/14/2023 12:57:41
-2.1747,15.694,10/14/2023 12:58:41
-2.1749,15.699,10/14/2023 12:59:41
-2.1749,15.701,10/14/2023 13:00:41
-2.1747,15.706,10/14/2023 13:01:41
-2.1747,15.71,10/14/2023 13:02:41
-2.1749,15.715,10/14/2023 13:03:41
-2.1749,15.719,10/14/2023 13:04:41
-2.1747,15.724,10/14/2023 13:05:41
-2.1749,15.727,10/14/2023 13:06:41
-2.1747,15.731,10/14/2023 13:07:41
-2.1747,15.736,10/14/2023 13:08:41
-2.1749,15.74,10/14/2023 13:09:41
-2.1747,15.745,10/14/2023 13:10:41
-2.1749,15.749,10/14/2023 13:11:41
-2.1749,15.752,10/14/2023 13:12:41
-2.1749,15.757,10/14/2023 13:13:41
-2.1747,15.761,10/14/2023 13:14:41
-2.1747,15.766,10/14/2023 13:15:41
-2.1749,15.77,10/14/2023 13:16:41
-2.1747,15.773,10/14/2023 13:17:41
-2.1749,15.778,10/14/2023 13:18:41
-2.1747,15.782,10/14/2023 13:19:41
-2.1749,15.786,10/14/2023 13:20:41
-2.1749,15.789,10/14/2023 13:21:41
-2.1747,15.794,10/14/2023 13:22:41
-2.1749,15.798,10/14/2023 13:23:41
-2.1747,15.801,10/14/2023 13:24:41
-2.1747,15.806,10/14/2023 13:25:41
-2.1747,15.81,10/14/2023 13:26:41
-2.1747,15.813,10/14/2023 13:27:41
-2.1749,15.818,10/14/2023 13:28:41
-2.1749,15.822,10/14/2023 13:29:41
-2.1747,15.825,10/14/2023 13:30:41
-2.1749,15.83,10/14/2023 13:31:41
-2.1749,15.833,10/14/2023 13:32:41
-2.1749,15.837,10/14/2023 13:33:41
-2.1749,15.842,10/14/2023 13:34:41
-2.1747,15.845,10/14/2023 13:35:41
-2.1747,15.849,10/14/2023 13:36:41
-2.1747,15.852,10/14/2023 13:37:41
-2.1747,15.857,10/14/2023 13:38:41
-2.1747,15.861,10/14/2023 13:39:41
-2.1747,15.864,10/14/2023 13:40:41
-2.1747,15.868,10/14/2023 13:41:41
-2.1747,15.871,10/14/2023 13:42:41
-2.1747,15.876,10/14/2023 13:43:41
-2.1747,15.879,10/14/2023 13:44:41
-2.1747,15.883,10/14/2023 13:45:41
-2.1749,15.886,10/14/2023 13:46:41
-2.1749,15.891,10/14/2023 13:47:41
-2.1749,15.894,10/14/2023 13:48:41
-2.1749,15.898,10/14/2023 13:49:41
-2.1749,15.901,10/14/2023 13:50:41
-2.1747,15.906,10/14/2023 13:51:41
-2.1747,15.909,10/14/2023 13:52:41
-2.1749,15.912,10/14/2023 13:53:41
-2.1747,15.916,10/14/2023 13:54:41
-2.1747,15.919,10/14/2023 13:55:41
-2.1747,15.924,10/14/2023 13:56:41
-2.1747,15.927,10/14/2023 13:57:41
-2.1749,15.93,10/14/2023 13:58:41
-2.1749,15.934,10/14/2023 13:59:41
-2.1747,15.937,10/14/2023 14:00:41
-2.1749,15.942,10/14/2023 14:01:41
-2.1749,15.944,10/14/2023 14:02:41
-2.1749,15.947,10/14/2023 14:03:41
-2.1747,15.95,10/14/2023 14:04:41
-2.1749,15.955,10/14/2023 14:05:41
-2.1747,15.958,10/14/2023 14:06:41
-2.1749,15.961,10/14/2023 14:07:41
-2.1749,15.965,10/14/2023 14:08:41
-2.1747,15.968,10/14/2023 14:09:41
-2.1747,15.971,10/14/2023 14:10:41
-2.1749,15.974,10/14/2023 14:11:41
-2.1747,15.979,10/14/2023 14:12:41
-2.1747,15.982,10/14/2023 14:13:41
-2.1749,15.985,10/14/2023 14:14:41
-2.1747,15.988,10/14/2023 14:15:41
-2.1749,15.991,10/14/2023 14:16:41
-2.1747,15.995,10/14/2023 14:17:41
-2.1747,15.998,10/14/2023 14:18:41
-2.1749,16.001,10/14/2023 14:19:41
-2.1747,16.004,10/14/2023 14:20:41
-2.1749,16.007,10/14/2023 14:21:41
-2.1749,16.01,10/14/2023 14:22:41
-2.1747,16.015,10/14/2023 14:23:41
-2.1747,16.018,10/14/2023 14:24:41
-2.1749,16.02,10/14/2023 14:25:41
-2.1747,16.023,10/14/2023 14:26:41
-2.1747,16.026,10/14/2023 14:27:41
-2.1747,16.029,10/14/2023 14:28:41
-2.1747,16.032,10/14/2023 14:29:41
-2.1747,16.035,10/14/2023 14:30:41
-2.1747,16.038,10/14/2023 14:31:41
-2.1747,16.041,10/14/2023 14:32:41
-2.1747,16.044,10/14/2023 14:33:41
-2.1747,16.047,10/14/2023 14:34:41
-2.1749,16.05,10/14/2023 14:35:41
-2.1749,16.053,10/14/2023 14:36:41
-2.1749,16.056,10/14/2023 14:37:41
-2.1747,16.059,10/14/2023 14:38:41
-2.1747,16.062,10/14/2023 14:39:41
-2.1749,16.065,10/14/2023 14:40:41
-2.1749,16.068,10/14/2023 14:41:41
-2.1747,16.07,10/14/2023 14:42:41
-2.1747,16.073,10/14/2023 14:43:41
-2.1747,16.076,10/14/2023 14:44:41
-2.1747,16.079,10/14/2023 14:45:41
-2.1749,16.082,10/14/2023 14:46:41
-2.1747,16.085,10/14/2023 14:47:41
-2.1747,16.086,10/14/2023 14:48:41
-2.1747,16.089,10/14/2023 14:49:41
-2.1749,16.092,10/14/2023 14:50:41
-2.1749,16.095,10/14/2023 14:51:41
-2.1747,16.096,10/14/2023 14:52:41
-2.1747,16.099,10/14/2023 14:53:41
-2.1747,16.102,10/14/2023 14:54:41
-2.1749,16.104,10/14/2023 14:55:41
-2.1747,16.107,10/14/2023 14:56:41
-2.1747,16.11,10/14/2023 14:57:41
-2.1747,16.111,10/14/2023 14:58:41
-2.1747,16.114,10/14/2023 14:59:41
-2.1747,16.117,10/14/2023 15:00:41
-2.1749,16.119,10/14/2023 15:01:41
-2.1749,16.122,10/14/2023 15:02:41
-2.1749,16.123,10/14/2023 15:03:41
-2.1747,16.126,10/14/2023 15:04:41
-2.1747,16.128,10/14/2023 15:05:41
-2.1747,16.131,10/14/2023 15:06:41
-2.1747,16.132,10/14/2023 15:07:41
-2.1747,16.135,10/14/2023 15:08:41
-2.1749,16.137,10/14/2023 15:09:41
-2.1747,16.138,10/14/2023 15:10:41
-2.1747,16.141,10/14/2023 15:11:41
-2.1749,16.143,10/14/2023 15:12:41
-2.1749,16.146,10/14/2023 15:13:41
-2.1747,16.147,10/14/2023 15:14:41
-2.1747,16.149,10/14/2023 15:15:41
-2.1749,16.152,10/14/2023 15:16:41
-2.1749,16.153,10/14/2023 15:17:41
-2.1749,16.155,10/14/2023 15:18:41
-2.1747,16.158,10/14/2023 15:19:41
-2.1749,16.159,10/14/2023 15:20:41
-2.1749,16.161,10/14/2023 15:21:41
-2.1747,16.162,10/14/2023 15:22:41
-2.1747,16.165,10/14/2023 15:23:41
-2.1747,16.166,10/14/2023 15:24:41
-2.1749,16.168,10/14/2023 15:25:41
-2.1747,16.169,10/14/2023 15:26:41
-2.1749,16.171,10/14/2023 15:27:41
-2.1749,16.172,10/14/2023 15:28:41
-2.1747,16.175,10/14/2023 15:29:41
-2.1747,16.177,10/14/2023 15:30:41
-2.1749,16.178,10/14/2023 15:31:41
-2.1749,16.18,10/14/2023 15:32:41
-2.1749,16.181,10/14/2023 15:33:41
-2.1747,16.183,10/14/2023 15:34:41
-2.1749,16.184,10/14/2023 15:35:41
-2.1747,16.186,10/14/2023 15:36:41
-2.1747,16.187,10/14/2023 15:37:41
-2.1749,16.189,10/14/2023 15:38:41
-2.1749,16.19,10/14/2023 15:39:41
-2.1749,16.192,10/14/2023 15:40:41
-2.1749,16.193,10/14/2023 15:41:41
-2.1749,16.195,10/14/2023 15:42:41
-2.1749,16.195,10/14/2023 15:43:41
-2.1749,16.196,10/14/2023 15:44:41
-2.1747,16.198,10/14/2023 15:45:41
-2.1749,16.199,10/14/2023 15:46:41
-2.1747,16.201,10/14/2023 15:47:41
-2.1749,16.202,10/14/2023 15:48:41
-2.1747,16.204,10/14/2023 15:49:41
-2.1749,16.204,10/14/2023 15:50:41
-2.1749,16.205,10/14/2023 15:51:41
-2.1749,16.207,10/14/2023 15:52:41
-2.1749,16.207,10/14/2023 15:53:41
-2.1749,16.208,10/14/2023 15:54:41
-2.1749,16.21,10/14/2023 15:55:41
-2.1749,16.21,10/14/2023 15:56:41
-2.1749,16.211,10/14/2023 15:57:41
-2.1749,16.213,10/14/2023 15:58:41
-2.1749,16.213,10/14/2023 15:59:41
-2.1749,16.214,10/14/2023 16:00:41
-2.1749,16.216,10/14/2023 16:01:41
-2.1749,16.216,10/14/2023 16:02:41
-2.1747,16.217,10/14/2023 16:03:41
-2.1749,16.217,10/14/2023 16:04:41
-2.1749,16.219,10/14/2023 16:05:41
-2.1747,16.219,10/14/2023 16:06:41
-2.1747,16.22,10/14/2023 16:07:41
-2.1749,16.22,10/14/2023 16:08:41
-2.1749,16.222,10/14/2023 16:09:41
-2.1749,16.222,10/14/2023 16:10:41
-2.1749,16.223,10/14/2023 16:11:41
-2.1749,16.223,10/14/2023 16:12:41
-2.1749,16.223,10/14/2023 16:13:41
-2.1747,16.225,10/14/2023 16:14:41
-2.1749,16.225,10/14/2023 16:15:41
-2.1749,16.226,10/14/2023 16:16:41
-2.1749,16.226,10/14/2023 16:17:41
-2.1749,16.226,10/14/2023 16:18:41
-2.1749,16.228,10/14/2023 16:19:41
-2.1749,16.228,10/14/2023 16:20:41
-2.1749,16.228,10/14/2023 16:21:41
-2.1749,16.229,10/14/2023 16:22:41
-2.1749,16.229,10/14/2023 16:23:41
-2.1749,16.229,10/14/2023 16:24:41
-2.1747,16.229,10/14/2023 16:25:41
-2.1749,16.231,10/14/2023 16:26:41
-2.1749,16.231,10/14/2023 16:27:41
-2.1749,16.231,10/14/2023 16:28:41
-2.1749,16.231,10/14/2023 16:29:41
-2.1747,16.231,10/14/2023 16:30:41
-2.1749,16.231,10/14/2023 16:31:41
-2.1749,16.232,10/14/2023 16:32:41
-2.1749,16.232,10/14/2023 16:33:41
-2.1749,16.232,10/14/2023 16:34:41
-2.1749,16.232,10/14/2023 16:35:41
-2.1749,16.232,10/14/2023 16:36:41
-2.1747,16.232,10/14/2023 16:37:41
-2.1749,16.232,10/14/2023 16:38:41
-2.1749,16.232,10/14/2023 16:39:41
-2.1747,16.232,10/14/2023 16:40:41
-2.1749,16.232,10/14/2023 16:41:41
-2.1749,16.232,10/14/2023 16:42:41
-2.1749,16.232,10/14/2023 16:43:41
-2.1749,16.232,10/14/2023 16:44:41
-2.1749,16.232,10/14/2023 16:45:41
-2.1749,16.232,10/14/2023 16:46:41
-2.1747,16.232,10/14/2023 16:47:41
-2.1749,16.232,10/14/2023 16:48:41
-2.1749,16.232,10/14/2023 16:49:41
-2.1749,16.232,10/14/2023 16:50:41
-2.1749,16.232,10/14/2023 16:51:41
-2.1749,16.231,10/14/2023 16:52:41
-2.1749,16.231,10/14/2023 16:53:41
-2.1749,16.231,10/14/2023 16:54:41
-2.1749,16.231,10/14/2023 16:55:41
-2.1749,16.231,10/14/2023 16:56:41
-2.1749,16.231,10/14/2023 16:57:41
-2.1747,16.229,10/14/2023 16:58:41
-2.1749,16.229,10/14/2023 16:59:41
-2.1747,16.229,10/14/2023 17:00:41
-2.1749,16.229,10/14/2023 17:01:41
-2.1749,16.228,10/14/2023 17:02:41
-2.1749,16.228,10/14/2023 17:03:41
-2.1749,16.228,10/14/2023 17:04:41
-2.1749,16.228,10/14/2023 17:05:41
-2.1749,16.226,10/14/2023 17:06:41
-2.1749,16.226,10/14/2023 17:07:41
-2.1749,16.226,10/14/2023 17:08:41
-2.1749,16.225,10/14/2023 17:09:41
-2.1749,16.225,10/14/2023 17:10:41
-2.1749,16.225,10/14/2023 17:11:41
-2.1749,16.223,10/14/2023 17:12:41
-2.1749,16.223,10/14/2023 17:13:41
-2.1747,16.223,10/14/2023 17:14:41
-2.1749,16.222,10/14/2023 17:15:41
-2.1749,16.222,10/14/2023 17:16:41
-2.1749,16.22,10/14/2023 17:17:41
-2.1749,16.22,10/14/2023 17:18:41
-2.1749,16.22,10/14/2023 17:19:41
-2.1749,16.219,10/14/2023 17:20:41
-2.1749,16.219,10/14/2023 17:21:41
-2.1749,16.217,10/14/2023 17:22:41
-2.1749,16.217,10/14/2023 17:23:41
-2.1749,16.216,10/14/2023 17:24:41
-2.1749,16.216,10/14/2023 17:25:41
-2.1749,16.214,10/14/2023 17:26:41
-2.1749,16.214,10/14/2023 17:27:41
-2.1749,16.213,10/14/2023 17:28:41
-2.1749,16.213,10/14/2023 17:29:41
-2.1749,16.211,10/14/2023 17:30:41
-2.1749,16.211,10/14/2023 17:31:41
-2.1749,16.21,10/14/2023 17:32:41
-2.1749,16.208,10/14/2023 17:33:41
-2.1749,16.208,10/14/2023 17:34:41
-2.1749,16.207,10/14/2023 17:35:41
-2.1749,16.207,10/14/2023 17:36:41
-2.1749,16.205,10/14/2023 17:37:41
-2.1749,16.204,10/14/2023 17:38:41
-2.1749,16.204,10/14/2023 17:39:41
-2.1749,16.202,10/14/2023 17:40:41
-2.1749,16.201,10/14/2023 17:41:41
-2.1749,16.201,10/14/2023 17:42:41
-2.1749,16.199,10/14/2023 17:43:41
-2.1749,16.198,10/14/2023 17:44:41
-2.1749,16.196,10/14/2023 17:45:41
-2.1749,16.196,10/14/2023 17:46:41
-2.1749,16.195,10/14/2023 17:47:41
-2.1749,16.193,10/14/2023 17:48:41
-2.1749,16.193,10/14/2023 17:49:41
-2.1749,16.192,10/14/2023 17:50:41
-2.1749,16.19,10/14/2023 17:51:41
-2.1749,16.189,10/14/2023 17:52:41
-2.1749,16.189,10/14/2023 17:53:41
-2.1749,16.187,10/14/2023 17:54:41
-2.1749,16.186,10/14/2023 17:55:41
-2.1749,16.184,10/14/2023 17:56:41
-2.1749,16.183,10/14/2023 17:57:41
-2.1749,16.183,10/14/2023 17:58:41
-2.1749,16.181,10/14/2023 17:59:41
-2.1749,16.18,10/14/2023 18:00:41
-2.1747,16.178,10/14/2023 18:01:41
-2.1749,16.178,10/14/2023 18:02:41
-2.1749,16.177,10/14/2023 18:03:41
-2.1749,16.175,10/14/2023 18:04:41
-2.1749,16.174,10/14/2023 18:05:41
-2.1749,16.174,10/14/2023 18:06:41
-2.1749,16.172,10/14/2023 18:07:41
-2.1749,16.171,10/14/2023 18:08:41
-2.1749,16.169,10/14/2023 18:09:41
-2.1749,16.168,10/14/2023 18:10:41
-2.1749,16.168,10/14/2023 18:11:41
-2.1749,16.166,10/14/2023 18:12:41
-2.1749,16.165,10/14/2023 18:13:41
-2.1749,16.164,10/14/2023 18:14:41
-2.1749,16.162,10/14/2023 18:15:41
-2.1749,16.162,10/14/2023 18:16:41
-2.1749,16.161,10/14/2023 18:17:41
-2.1749,16.159,10/14/2023 18:18:41
-2.1749,16.158,10/14/2023 18:19:41
-2.1749,16.156,10/14/2023 18:20:41
-2.1747,16.156,10/14/2023 18:21:41
-2.1747,16.155,10/14/2023 18:22:41
-2.1747,16.153,10/14/2023 18:23:41
-2.1747,16.152,10/14/2023 18:24:41
-2.1749,16.15,10/14/2023 18:25:41
-2.1749,16.149,10/14/2023 18:26:41
-2.1749,16.149,10/14/2023 18:27:41
-2.1749,16.147,10/14/2023 18:28:41
-2.1747,16.146,10/14/2023 18:29:41
-2.1747,16.144,10/14/2023 18:30:41
-2.1749,16.143,10/14/2023 18:31:41
-2.1747,16.141,10/14/2023 18:32:41
-2.1747,16.14,10/14/2023 18:33:41
-2.1747,16.138,10/14/2023 18:34:41
-2.1747,16.138,10/14/2023 18:35:41
-2.1749,16.137,10/14/2023 18:36:41
-2.1749,16.135,10/14/2023 18:37:41
-2.1747,16.134,10/14/2023 18:38:41
-2.1745,16.132,10/14/2023 18:39:41
-2.1747,16.131,10/14/2023 18:40:41
-2.1747,16.129,10/14/2023 18:41:41
-2.1747,16.128,10/14/2023 18:42:41
-2.1747,16.126,10/14/2023 18:43:41
-2.1747,16.126,10/14/2023 18:44:41
-2.1745,16.125,10/14/2023 18:45:41
-2.1747,16.123,10/14/2023 18:46:41
-2.1747,16.122,10/14/2023 18:47:41
-2.1743,16.12,10/14/2023 18:48:41
-2.1747,16.119,10/14/2023 18:49:41
-2.1747,16.117,10/14/2023 18:50:41
-2.1747,16.116,10/14/2023 18:51:41
-2.1747,16.114,10/14/2023 18:52:41
-2.1747,16.113,10/14/2023 18:53:41
-2.1747,16.111,10/14/2023 18:54:41
-2.1743,16.11,10/14/2023 18:55:41
-2.1745,16.108,10/14/2023 18:56:41
-2.1743,16.107,10/14/2023 18:57:41
-2.1743,16.107,10/14/2023 18:58:41
-2.1745,16.104,10/14/2023 18:59:41
-2.1745,16.102,10/14/2023 19:00:41
-2.1743,16.101,10/14/2023 19:01:41
-2.1743,16.099,10/14/2023 19:02:41
-2.1743,16.098,10/14/2023 19:03:41
-2.1745,16.096,10/14/2023 19:04:41
-2.1743,16.095,10/14/2023 19:05:41
-2.1743,16.093,10/14/2023 19:06:41
-2.1741,16.092,10/14/2023 19:07:41
-2.1743,16.091,10/14/2023 19:08:41
-2.1743,16.089,10/14/2023 19:09:41
-2.1743,16.088,10/14/2023 19:10:41
-2.1745,16.086,10/14/2023 19:11:41
-2.1743,16.085,10/14/2023 19:12:41
-2.1743,16.083,10/14/2023 19:13:41
-2.1739,16.082,10/14/2023 19:14:41
-2.1739,16.08,10/14/2023 19:15:41
-2.1741,16.077,10/14/2023 19:16:41
-2.1741,16.076,10/14/2023 19:17:41
-2.1739,16.074,10/14/2023 19:18:41
-2.1741,16.073,10/14/2023 19:19:41
-2.1739,16.071,10/14/2023 19:20:41
-2.1745,16.07,10/14/2023 19:21:41
-2.1741,16.068,10/14/2023 19:22:41
-2.1739,16.067,10/14/2023 19:23:41
-2.1739,16.065,10/14/2023 19:24:41
-2.1741,16.064,10/14/2023 19:25:41
-2.1739,16.062,10/14/2023 19:26:41
-2.1739,16.061,10/14/2023 19:27:41
-2.1737,16.058,10/14/2023 19:28:41
-2.1737,16.056,10/14/2023 19:29:41
-2.1739,16.055,10/14/2023 19:30:41
-2.1739,16.053,10/14/2023 19:31:41
-2.1737,16.052,10/14/2023 19:32:41
-2.1737,16.05,10/14/2023 19:33:41
-2.1735,16.049,10/14/2023 19:34:41
-2.1735,16.047,10/14/2023 19:35:41
-2.1737,16.046,10/14/2023 19:36:41
-2.1737,16.044,10/14/2023 19:37:41
-2.1737,16.043,10/14/2023 19:38:41
-2.1737,16.041,10/14/2023 19:39:41
-2.1731,16.038,10/14/2023 19:40:41
-2.1735,16.037,10/14/2023 19:41:41
-2.1735,16.035,10/14/2023 19:42:41
-2.1731,16.034,10/14/2023 19:43:41
-2.1733,16.032,10/14/2023 19:44:41
-2.1735,16.031,10/14/2023 19:45:41
-2.1735,16.029,10/14/2023 19:46:41
-2.1733,16.028,10/14/2023 19:47:41
-2.1733,16.026,10/14/2023 19:48:41
-2.1733,16.025,10/14/2023 19:49:41
-2.1731,16.022,10/14/2023 19:50:41
-2.1733,16.02,10/14/2023 19:51:41
-2.1731,16.019,10/14/2023 19:52:41
-2.1737,16.018,10/14/2023 19:53:41
-2.1733,16.016,10/14/2023 19:54:41
-2.1733,16.015,10/14/2023 19:55:41
-2.1733,16.013,10/14/2023 19:56:41
-2.1735,16.012,10/14/2023 19:57:41
-2.1733,16.01,10/14/2023 19:58:41
-2.173,16.009,10/14/2023 19:59:41
-2.1735,16.007,10/14/2023 20:00:41
-2.1731,16.006,10/14/2023 20:01:41
-2.173,16.004,10/14/2023 20:02:41
-2.173,16.003,10/14/2023 20:03:41
-2.1731,16.001,10/14/2023 20:04:41
-2.1733,16,10/14/2023 20:05:41
-2.173,15.997,10/14/2023 20:06:41
-2.1731,15.995,10/14/2023 20:07:41
-2.173,15.994,10/14/2023 20:08:41
-2.173,15.992,10/14/2023 20:09:41
-2.1728,15.991,10/14/2023 20:10:41
-2.173,15.989,10/14/2023 20:11:41
-2.1728,15.988,10/14/2023 20:12:41
-2.173,15.986,10/14/2023 20:13:41
-2.173,15.985,10/14/2023 20:14:41
-2.173,15.983,10/14/2023 20:15:41
-2.1728,15.982,10/14/2023 20:16:41
-2.1726,15.98,10/14/2023 20:17:41
-2.173,15.979,10/14/2023 20:18:41
-2.173,15.977,10/14/2023 20:19:41
-2.1728,15.976,10/14/2023 20:20:41
-2.1728,15.974,10/14/2023 20:21:41
-2.173,15.973,10/14/2023 20:22:41
-2.173,15.971,10/14/2023 20:23:41
-2.1726,15.97,10/14/2023 20:24:41
-2.1728,15.968,10/14/2023 20:25:41
-2.173,15.967,10/14/2023 20:26:41
-2.1726,15.965,10/14/2023 20:27:41
-2.1726,15.964,10/14/2023 20:28:41
-2.1726,15.962,10/14/2023 20:29:41
-2.1728,15.961,10/14/2023 20:30:41
-2.1726,15.959,10/14/2023 20:31:41
-2.1728,15.958,10/14/2023 20:32:41
-2.1728,15.955,10/14/2023 20:33:41
-2.1728,15.953,10/14/2023 20:34:41
-2.1724,15.952,10/14/2023 20:35:41
-2.1724,15.95,10/14/2023 20:36:41
-2.1726,15.949,10/14/2023 20:37:41
-2.1724,15.947,10/14/2023 20:38:41
-2.1728,15.946,10/14/2023 20:39:41
-2.1726,15.944,10/14/2023 20:40:41
-2.1724,15.943,10/14/2023 20:41:41
-2.1726,15.942,10/14/2023 20:42:41
-2.1726,15.94,10/14/2023 20:43:41
-2.1724,15.939,10/14/2023 20:44:41
-2.1724,15.937,10/14/2023 20:45:41
-2.1724,15.936,10/14/2023 20:46:41
-2.1724,15.934,10/14/2023 20:47:41
-2.1726,15.933,10/14/2023 20:48:41
-2.1724,15.931,10/14/2023 20:49:41
-2.1726,15.93,10/14/2023 20:50:41
-2.1724,15.928,10/14/2023 20:51:41
-2.1726,15.927,10/14/2023 20:52:41
-2.1724,15.925,10/14/2023 20:53:41
-2.1728,15.924,10/14/2023 20:54:41
-2.1726,15.922,10/14/2023 20:55:41
-2.1724,15.921,10/14/2023 20:56:41
-2.1722,15.921,10/14/2023 20:57:41
-2.1722,15.919,10/14/2023 20:58:41
-2.1724,15.918,10/14/2023 20:59:41
-2.1722,15.916,10/14/2023 21:00:41
-2.1724,15.915,10/14/2023 21:01:41
-2.1726,15.913,10/14/2023 21:02:41
-2.1726,15.912,10/14/2023 21:03:41
-2.1724,15.91,10/14/2023 21:04:41
-2.1724,15.907,10/14/2023 21:05:41
-2.1726,15.907,10/14/2023 21:06:41
-2.1726,15.906,10/14/2023 21:07:41
-2.1722,15.904,10/14/2023 21:08:41
-2.1724,15.903,10/14/2023 21:09:41
-2.1724,15.901,10/14/2023 21:10:41
-2.1722,15.9,10/14/2023 21:11:41
-2.1722,15.898,10/14/2023 21:12:41
-2.1724,15.897,10/14/2023 21:13:41
-2.1724,15.895,10/14/2023 21:14:41
-2.1724,15.894,10/14/2023 21:15:41
-2.1722,15.891,10/14/2023 21:16:41
-2.1722,15.889,10/14/2023 21:17:41
-2.1722,15.888,10/14/2023 21:18:41
-2.1722,15.886,10/14/2023 21:19:41
-2.1722,15.885,10/14/2023 21:20:41
-2.1724,15.883,10/14/2023 21:21:41
-2.1722,15.882,10/14/2023 21:22:41
-2.1724,15.88,10/14/2023 21:23:41
-2.1722,15.879,10/14/2023 21:24:41
-2.1722,15.877,10/14/2023 21:25:41
-2.1724,15.876,10/14/2023 21:26:41
-2.172,15.873,10/14/2023 21:27:41
-2.1722,15.871,10/14/2023 21:28:41
-2.1726,15.87,10/14/2023 21:29:41
-2.1722,15.868,10/14/2023 21:30:41
-2.1722,15.867,10/14/2023 21:31:41
-2.1722,15.865,10/14/2023 21:32:41
-2.1724,15.864,10/14/2023 21:33:41
-2.1722,15.863,10/14/2023 21:34:41
-2.1722,15.86,10/14/2023 21:35:41
-2.1722,15.858,10/14/2023 21:36:41
-2.1722,15.857,10/14/2023 21:37:41
-2.1722,15.855,10/14/2023 21:38:41
-2.1722,15.854,10/14/2023 21:39:41
-2.1724,15.852,10/14/2023 21:40:41
-2.1724,15.851,10/14/2023 21:41:41
-2.1722,15.848,10/14/2023 21:42:41
-2.1722,15.846,10/14/2023 21:43:41
-2.1722,15.845,10/14/2023 21:44:41
-2.1722,15.843,10/14/2023 21:45:41
-2.172,15.842,10/14/2023 21:46:41
-2.1722,15.84,10/14/2023 21:47:41
-2.1722,15.837,10/14/2023 21:48:41
-2.1722,15.836,10/14/2023 21:49:41
-2.1722,15.834,10/14/2023 21:50:41
-2.1722,15.833,10/14/2023 21:51:41
-2.1722,15.83,10/14/2023 21:52:41
-2.172,15.828,10/14/2023 21:53:41
-2.1724,15.827,10/14/2023 21:54:41
-2.1722,15.824,10/14/2023 21:55:41
-2.172,15.822,10/14/2023 21:56:41
-2.1722,15.821,10/14/2023 21:57:41
-2.1722,15.818,10/14/2023 21:58:41
-2.1722,15.816,10/14/2023 21:59:41
-2.1722,15.815,10/14/2023 22:00:41
-2.172,15.812,10/14/2023 22:01:41
-2.1722,15.81,10/14/2023 22:02:41
-2.1722,15.809,10/14/2023 22:03:41
-2.1722,15.806,10/14/2023 22:04:41
-2.1722,15.804,10/14/2023 22:05:41
-2.1724,15.801,10/14/2023 22:06:41
-2.1722,15.8,10/14/2023 22:07:41
-2.172,15.797,10/14/2023 22:08:41
-2.1722,15.795,10/14/2023 22:09:41
-2.1722,15.794,10/14/2023 22:10:41
-2.1722,15.791,10/14/2023 22:11:41
-2.172,15.789,10/14/2023 22:12:41
-2.1724,15.786,10/14/2023 22:13:41
-2.1722,15.783,10/14/2023 22:14:41
-2.1722,15.782,10/14/2023 22:15:41
-2.172,15.779,10/14/2023 22:16:41
-2.1722,15.778,10/14/2023 22:17:41
-2.172,15.776,10/14/2023 22:18:41
-2.1724,15.773,10/14/2023 22:19:41
-2.1722,15.772,10/14/2023 22:20:41
-2.1722,15.769,10/14/2023 22:21:41
-2.1722,15.767,10/14/2023 22:22:41
-2.172,15.766,10/14/2023 22:23:41
-2.172,15.763,10/14/2023 22:24:41
-2.1722,15.76,10/14/2023 22:25:41
-2.1722,15.758,10/14/2023 22:26:41
-2.1722,15.755,10/14/2023 22:27:41
-2.1722,15.754,10/14/2023 22:28:41
-2.1722,15.751,10/14/2023 22:29:41
-2.1722,15.748,10/14/2023 22:30:41
-2.1722,15.746,10/14/2023 22:31:41
-2.1722,15.743,10/14/2023 22:32:41
-2.1722,15.74,10/14/2023 22:33:41
-2.1722,15.739,10/14/2023 22:34:41
-2.172,15.736,10/14/2023 22:35:41
-2.172,15.734,10/14/2023 22:36:41
-2.1722,15.731,10/14/2023 22:37:41
-2.1722,15.73,10/14/2023 22:38:41
-2.1722,15.727,10/14/2023 22:39:41
-2.1722,15.724,10/14/2023 22:40:41
-2.172,15.722,10/14/2023 22:41:41
-2.172,15.719,10/14/2023 22:42:41
-2.172,15.718,10/14/2023 22:43:41
-2.172,15.715,10/14/2023 22:44:41
-2.1722,15.713,10/14/2023 22:45:41
-2.172,15.71,10/14/2023 22:46:41
-2.1722,15.709,10/14/2023 22:47:41
-2.172,15.706,10/14/2023 22:48:41
-2.1722,15.704,10/14/2023 22:49:41
-2.172,15.701,10/14/2023 22:50:41
-2.1722,15.699,10/14/2023 22:51:41
-2.1722,15.697,10/14/2023 22:52:41
-2.172,15.694,10/14/2023 22:53:41
-2.1722,15.693,10/14/2023 22:54:41
-2.172,15.69,10/14/2023 22:55:41
-2.172,15.687,10/14/2023 22:56:41
-2.172,15.685,10/14/2023 22:57:41
-2.172,15.682,10/14/2023 22:58:41
-2.172,15.681,10/14/2023 22:59:41
-2.172,15.678,10/14/2023 23:00:41
-2.172,15.676,10/14/2023 23:01:41
-2.172,15.673,10/14/2023 23:02:41
-2.172,15.672,10/14/2023 23:03:41
-2.172,15.669,10/14/2023 23:04:41
-2.172,15.667,10/14/2023 23:05:41
-2.1718,15.664,10/14/2023 23:06:41
-2.172,15.663,10/14/2023 23:07:41
-2.172,15.66,10/14/2023 23:08:41
-2.172,15.658,10/14/2023 23:09:41
-2.172,15.655,10/14/2023 23:10:41
-2.172,15.654,10/14/2023 23:11:41
-2.172,15.651,10/14/2023 23:12:41
-2.172,15.649,10/14/2023 23:13:41
-2.172,15.646,10/14/2023 23:14:41
-2.172,15.645,10/14/2023 23:15:41
-2.172,15.643,10/14/2023 23:16:41
-2.172,15.64,10/14/2023 23:17:41
-2.172,15.639,10/14/2023 23:18:41
-2.172,15.636,10/14/2023 23:19:41
-2.172,15.634,10/14/2023 23:20:41
-2.172,15.633,10/14/2023 23:21:41
-2.172,15.63,10/14/2023 23:22:41
-2.172,15.628,10/14/2023 23:23:41
-2.172,15.625,10/14/2023 23:24:41
-2.172,15.624,10/14/2023 23:25:41
-2.1718,15.622,10/14/2023 23:26:41
-2.172,15.619,10/14/2023 23:27:41
-2.172,15.618,10/14/2023 23:28:41
-2.172,15.615,10/14/2023 23:29:41
-2.172,15.613,10/14/2023 23:30:41
-2.172,15.611,10/14/2023 23:31:41
-2.172,15.609,10/14/2023 23:32:41
-2.172,15.606,10/14/2023 23:33:41
-2.172,15.605,10/14/2023 23:34:41
-2.172,15.602,10/14/2023 23:35:41
-2.172,15.599,10/14/2023 23:36:41
-2.172,15.596,10/14/2023 23:37:41
-2.172,15.593,10/14/2023 23:38:41
-2.172,15.591,10/14/2023 23:39:41
-2.172,15.588,10/14/2023 23:40:41
-2.172,15.585,10/14/2023 23:41:41
-2.172,15.582,10/14/2023 23:42:41
-2.172,15.579,10/14/2023 23:43:41
-2.172,15.578,10/14/2023 23:44:41
-2.172,15.575,10/14/2023 23:45:41
-2.172,15.572,10/14/2023 23:46:41
-2.172,15.57,10/14/2023 23:47:41
-2.172,15.567,10/14/2023 23:48:41
-2.172,15.564,10/14/2023 23:49:41
-2.172,15.563,10/14/2023 23:50:41
-2.172,15.56,10/14/2023 23:51:41
-2.172,15.557,10/14/2023 23:52:41
-2.172,15.554,10/14/2023 23:53:41
-2.172,15.551,10/14/2023 23:54:41
-2.1722,15.548,10/14/2023 23:55:41
-2.172,15.545,10/14/2023 23:56:41
-2.172,15.543,10/14/2023 23:57:41
-2.172,15.54,10/14/2023 23:58:41
-2.172,15.537,10/14/2023 23:59:41
-2.172,15.534,10/15/2023 00:00:41
-2.172,15.533,10/15/2023 00:01:41
-2.172,15.53,10/15/2023 00:02:41
-2.172,15.528,10/15/2023 00:03:41
-2.172,15.525,10/15/2023 00:04:41
-2.172,15.524,10/15/2023 00:05:41
-2.172,15.521,10/15/2023 00:06:41
-2.172,15.518,10/15/2023 00:07:41
-2.172,15.517,10/15/2023 00:08:41
-2.172,15.514,10/15/2023 00:09:41
-2.172,15.511,10/15/2023 00:10:41
-2.172,15.508,10/15/2023 00:11:41
-2.172,15.506,10/15/2023 00:12:41
-2.172,15.503,10/15/2023 00:13:41
-2.172,15.502,10/15/2023 00:14:41
-2.172,15.499,10/15/2023 00:15:41
-2.172,15.497,10/15/2023 00:16:41
-2.172,15.496,10/15/2023 00:17:41
-2.172,15.493,10/15/2023 00:18:41
-2.172,15.491,10/15/2023 00:19:41
-2.172,15.49,10/15/2023 00:20:41
-2.172,15.488,10/15/2023 00:21:41
-2.172,15.487,10/15/2023 00:22:41
-2.172,15.484,10/15/2023 00:23:41
-2.172,15.482,10/15/2023 00:24:41
-2.1722,15.481,10/15/2023 00:25:41
-2.172,15.479,10/15/2023 00:26:41
-2.172,15.478,10/15/2023 00:27:41
-2.172,15.476,10/15/2023 00:28:41
-2.172,15.473,10/15/2023 00:29:41
-2.172,15.472,10/15/2023 00:30:41
-2.172,15.47,10/15/2023 00:31:41
-2.172,15.469,10/15/2023 00:32:41
-2.172,15.466,10/15/2023 00:33:41
-2.172,15.464,10/15/2023 00:34:41
-2.1718,15.463,10/15/2023 00:35:41
-2.172,15.461,10/15/2023 00:36:41
-2.172,15.46,10/15/2023 00:37:41
-2.172,15.458,10/15/2023 00:38:41
-2.172,15.455,10/15/2023 00:39:41
-2.172,15.454,10/15/2023 00:40:41
-2.172,15.452,10/15/2023 00:41:41
-2.172,15.451,10/15/2023 00:42:41
-2.172,15.448,10/15/2023 00:43:41
-2.172,15.446,10/15/2023 00:44:41
-2.172,15.445,10/15/2023 00:45:41
-2.172,15.443,10/15/2023 00:46:41
-2.172,15.442,10/15/2023 00:47:41
-2.172,15.439,10/15/2023 00:48:41
-2.172,15.437,10/15/2023 00:49:41
-2.172,15.436,10/15/2023 00:50:41
-2.172,15.434,10/15/2023 00:51:41
-2.172,15.433,10/15/2023 00:52:41
-2.172,15.43,10/15/2023 00:53:41
-2.172,15.429,10/15/2023 00:54:41
-2.172,15.427,10/15/2023 00:55:41
-2.172,15.426,10/15/2023 00:56:41
-2.172,15.424,10/15/2023 00:57:41
-2.172,15.423,10/15/2023 00:58:41
-2.172,15.42,10/15/2023 00:59:41
-2.172,15.418,10/15/2023 01:00:41
-2.172,15.417,10/15/2023 01:01:41
-2.172,15.415,10/15/2023 01:02:41
-2.172,15.412,10/15/2023 01:03:41
-2.172,15.411,10/15/2023 01:04:41
-2.172,15.409,10/15/2023 01:05:41
-2.172,15.406,10/15/2023 01:06:41
-2.172,15.405,10/15/2023 01:07:41
-2.172,15.403,10/15/2023 01:08:41
-2.172,15.402,10/15/2023 01:09:41
-2.172,15.399,10/15/2023 01:10:41
-2.172,15.397,10/15/2023 01:11:41
-2.172,15.396,10/15/2023 01:12:41
-2.172,15.393,10/15/2023 01:13:41
-2.172,15.391,10/15/2023 01:14:41
-2.172,15.39,10/15/2023 01:15:41
-2.172,15.388,10/15/2023 01:16:41
-2.172,15.385,10/15/2023 01:17:41
-2.172,15.384,10/15/2023 01:18:41
-2.172,15.382,10/15/2023 01:19:41
-2.172,15.379,10/15/2023 01:20:41
-2.172,15.378,10/15/2023 01:21:41
-2.172,15.376,10/15/2023 01:22:41
-2.172,15.375,10/15/2023 01:23:41
-2.172,15.372,10/15/2023 01:24:41
-2.172,15.37,10/15/2023 01:25:41
-2.172,15.369,10/15/2023 01:26:41
-2.172,15.367,10/15/2023 01:27:41
-2.172,15.364,10/15/2023 01:28:41
-2.172,15.363,10/15/2023 01:29:41
-2.172,15.36,10/15/2023 01:30:41
-2.172,15.358,10/15/2023 01:31:41
-2.1718,15.357,10/15/2023 01:32:41
-2.172,15.354,10/15/2023 01:33:41
-2.172,15.352,10/15/2023 01:34:41
-2.172,15.351,10/15/2023 01:35:41
-2.172,15.349,10/15/2023 01:36:41
-2.172,15.346,10/15/2023 01:37:41
-2.172,15.345,10/15/2023 01:38:41
-2.172,15.343,10/15/2023 01:39:41
-2.172,15.342,10/15/2023 01:40:41
-2.172,15.34,10/15/2023 01:41:41
-2.172,15.339,10/15/2023 01:42:41
-2.172,15.337,10/15/2023 01:43:41
-2.172,15.336,10/15/2023 01:44:41
-2.172,15.334,10/15/2023 01:45:41
-2.172,15.333,10/15/2023 01:46:41
-2.172,15.33,10/15/2023 01:47:41
-2.172,15.329,10/15/2023 01:48:41
-2.172,15.327,10/15/2023 01:49:41
-2.172,15.326,10/15/2023 01:50:41
-2.172,15.324,10/15/2023 01:51:41
-2.172,15.323,10/15/2023 01:52:41
-2.172,15.321,10/15/2023 01:53:41
-2.172,15.32,10/15/2023 01:54:41
-2.172,15.318,10/15/2023 01:55:41
-2.172,15.317,10/15/2023 01:56:41
-2.172,15.315,10/15/2023 01:57:41
-2.172,15.314,10/15/2023 01:58:41
-2.172,15.312,10/15/2023 01:59:41
-2.172,15.311,10/15/2023 02:00:41
-2.172,15.308,10/15/2023 02:01:41
-2.172,15.306,10/15/2023 02:02:41
-2.172,15.305,10/15/2023 02:03:41
-2.172,15.303,10/15/2023 02:04:41
-2.172,15.302,10/15/2023 02:05:41
-2.172,15.3,10/15/2023 02:06:41
-2.172,15.299,10/15/2023 02:07:41
-2.172,15.297,10/15/2023 02:08:41
-2.172,15.296,10/15/2023 02:09:41
-2.172,15.294,10/15/2023 02:10:41
-2.172,15.293,10/15/2023 02:11:41
-2.172,15.291,10/15/2023 02:12:41
-2.172,15.29,10/15/2023 02:13:41
-2.172,15.288,10/15/2023 02:14:41
-2.172,15.287,10/15/2023 02:15:41
-2.172,15.285,10/15/2023 02:16:41
-2.172,15.284,10/15/2023 02:17:41
-2.1722,15.284,10/15/2023 02:18:41
-2.172,15.282,10/15/2023 02:19:41
-2.172,15.281,10/15/2023 02:20:41
-2.172,15.279,10/15/2023 02:21:41
-2.172,15.278,10/15/2023 02:22:41
-2.172,15.276,10/15/2023 02:23:41
-2.172,15.275,10/15/2023 02:24:41
-2.172,15.273,10/15/2023 02:25:41
-2.172,15.272,10/15/2023 02:26:41
-2.172,15.27,10/15/2023 02:27:41
-2.172,15.269,10/15/2023 02:28:41
-2.172,15.267,10/15/2023 02:29:41
-2.172,15.266,10/15/2023 02:30:41
-2.172,15.264,10/15/2023 02:31:41
-2.172,15.264,10/15/2023 02:32:41
-2.172,15.263,10/15/2023 02:33:41
-2.172,15.261,10/15/2023 02:34:41
-2.172,15.26,10/15/2023 02:35:41
-2.172,15.258,10/15/2023 02:36:41
-2.172,15.257,10/15/2023 02:37:41
-2.172,15.255,10/15/2023 02:38:41
-2.172,15.254,10/15/2023 02:39:41
-2.172,15.252,10/15/2023 02:40:41
-2.172,15.251,10/15/2023 02:41:41
-2.172,15.249,10/15/2023 02:42:41
-2.172,15.248,10/15/2023 02:43:41
-2.172,15.246,10/15/2023 02:44:41
-2.172,15.246,10/15/2023 02:45:41
-2.172,15.245,10/15/2023 02:46:41
-2.172,15.243,10/15/2023 02:47:41
-2.172,15.242,10/15/2023 02:48:41
-2.172,15.24,10/15/2023 02:49:41
-2.172,15.239,10/15/2023 02:50:41
-2.172,15.237,10/15/2023 02:51:41
-2.172,15.236,10/15/2023 02:52:41
-2.172,15.234,10/15/2023 02:53:41
-2.172,15.233,10/15/2023 02:54:41
-2.172,15.233,10/15/2023 02:55:41
-2.172,15.231,10/15/2023 02:56:41
-2.172,15.23,10/15/2023 02:57:41
-2.172,15.228,10/15/2023 02:58:41
-2.172,15.227,10/15/2023 02:59:41
-2.172,15.225,10/15/2023 03:00:41
-2.172,15.224,10/15/2023 03:01:41
-2.172,15.223,10/15/2023 03:02:41
-2.172,15.221,10/15/2023 03:03:41
-2.172,15.22,10/15/2023 03:04:41
-2.172,15.218,10/15/2023 03:05:41
-2.172,15.217,10/15/2023 03:06:41
-2.172,15.217,10/15/2023 03:07:41
-2.172,15.215,10/15/2023 03:08:41
-2.172,15.214,10/15/2023 03:09:41
-2.172,15.212,10/15/2023 03:10:41
-2.172,15.211,10/15/2023 03:11:41
-2.172,15.209,10/15/2023 03:12:41
-2.172,15.208,10/15/2023 03:13:41
-2.172,15.208,10/15/2023 03:14:41
-2.172,15.206,10/15/2023 03:15:41
-2.172,15.205,10/15/2023 03:16:41
-2.172,15.203,10/15/2023 03:17:41
-2.1722,15.202,10/15/2023 03:18:41
-2.172,15.2,10/15/2023 03:19:41
-2.172,15.2,10/15/2023 03:20:41
-2.172,15.199,10/15/2023 03:21:41
-2.172,15.197,10/15/2023 03:22:41
-2.172,15.196,10/15/2023 03:23:41
-2.172,15.194,10/15/2023 03:24:41
-2.172,15.193,10/15/2023 03:25:41
-2.172,15.191,10/15/2023 03:26:41
-2.172,15.191,10/15/2023 03:27:41
-2.172,15.19,10/15/2023 03:28:41
-2.1722,15.188,10/15/2023 03:29:41
-2.172,15.187,10/15/2023 03:30:41
-2.1722,15.185,10/15/2023 03:31:41
-2.1722,15.184,10/15/2023 03:32:41
-2.172,15.184,10/15/2023 03:33:41
-2.172,15.182,10/15/2023 03:34:41
-2.172,15.181,10/15/2023 03:35:41
-2.172,15.179,10/15/2023 03:36:41
-2.172,15.179,10/15/2023 03:37:41
-2.172,15.178,10/15/2023 03:38:41
-2.172,15.176,10/15/2023 03:39:41
-2.172,15.176,10/15/2023 03:40:41
-2.172,15.175,10/15/2023 03:41:41
-2.172,15.175,10/15/2023 03:42:41
-2.172,15.173,10/15/2023 03:43:41
-2.172,15.172,10/15/2023 03:44:41
-2.172,15.17,10/15/2023 03:45:41
-2.172,15.17,10/15/2023 03:46:41
-2.172,15.169,10/15/2023 03:47:41
-2.172,15.167,10/15/2023 03:48:41
-2.172,15.167,10/15/2023 03:49:41
-2.172,15.166,10/15/2023 03:50:41
-2.172,15.166,10/15/2023 03:51:41
-2.172,15.164,10/15/2023 03:52:41
-2.172,15.164,10/15/2023 03:53:41
-2.172,15.164,10/15/2023 03:54:41
-2.172,15.163,10/15/2023 03:55:41
-2.172,15.161,10/15/2023 03:56:41
-2.172,15.161,10/15/2023 03:57:41
-2.172,15.16,10/15/2023 03:58:41
-2.1722,15.16,10/15/2023 03:59:41
-2.172,15.158,10/15/2023 04:00:41
-2.172,15.157,10/15/2023 04:01:41
-2.172,15.157,10/15/2023 04:02:41
-2.172,15.155,10/15/2023 04:03:41
-2.172,15.155,10/15/2023 04:04:41
-2.172,15.154,10/15/2023 04:05:41
-2.172,15.152,10/15/2023 04:06:41
-2.172,15.152,10/15/2023 04:07:41
-2.172,15.151,10/15/2023 04:08:41
-2.172,15.149,10/15/2023 04:09:41
-2.172,15.149,10/15/2023 04:10:41
-2.172,15.148,10/15/2023 04:11:41
-2.172,15.146,10/15/2023 04:12:41
-2.172,15.146,10/15/2023 04:13:41
-2.172,15.145,10/15/2023 04:14:41
-2.172,15.143,10/15/2023 04:15:41
-2.1722,15.143,10/15/2023 04:16:41
-2.172,15.142,10/15/2023 04:17:41
-2.172,15.14,10/15/2023 04:18:41
-2.1722,15.14,10/15/2023 04:19:41
-2.172,15.139,10/15/2023 04:20:41
-2.172,15.137,10/15/2023 04:21:41
-2.172,15.137,10/15/2023 04:22:41
-2.172,15.136,10/15/2023 04:23:41
-2.172,15.134,10/15/2023 04:24:41
-2.172,15.134,10/15/2023 04:25:41
-2.172,15.133,10/15/2023 04:26:41
-2.172,15.131,10/15/2023 04:27:41
-2.172,15.131,10/15/2023 04:28:41
-2.172,15.13,10/15/2023 04:29:41
-2.172,15.128,10/15/2023 04:30:41
-2.172,15.128,10/15/2023 04:31:41
-2.172,15.127,10/15/2023 04:32:41
-2.172,15.125,10/15/2023 04:33:41
-2.172,15.125,10/15/2023 04:34:41
-2.172,15.124,10/15/2023 04:35:41
-2.172,15.122,10/15/2023 04:36:41
-2.172,15.122,10/15/2023 04:37:41
-2.172,15.121,10/15/2023 04:38:41
-2.172,15.121,10/15/2023 04:39:41
-2.172,15.119,10/15/2023 04:40:41
-2.1722,15.118,10/15/2023 04:41:41
-2.172,15.116,10/15/2023 04:42:41
-2.1722,15.116,10/15/2023 04:43:41
-2.172,15.115,10/15/2023 04:44:41
-2.172,15.113,10/15/2023 04:45:41
-2.172,15.113,10/15/2023 04:46:41
-2.172,15.112,10/15/2023 04:47:41
-2.172,15.111,10/15/2023 04:48:41
-2.172,15.109,10/15/2023 04:49:41
-2.172,15.109,10/15/2023 04:50:41
-2.172,15.108,10/15/2023 04:51:41
-2.172,15.106,10/15/2023 04:52:41
-2.172,15.105,10/15/2023 04:53:41
-2.172,15.105,10/15/2023 04:54:41
-2.172,15.103,10/15/2023 04:55:41
-2.1722,15.102,10/15/2023 04:56:41
-2.172,15.102,10/15/2023 04:57:41
-2.172,15.1,10/15/2023 04:58:41
-2.172,15.099,10/15/2023 04:59:41
-2.172,15.099,10/15/2023 05:00:41
-2.172,15.097,10/15/2023 05:01:41
-2.1722,15.096,10/15/2023 05:02:41
-2.172,15.096,10/15/2023 05:03:41
-2.172,15.094,10/15/2023 05:04:41
-2.172,15.093,10/15/2023 05:05:41
-2.172,15.093,10/15/2023 05:06:41
-2.172,15.091,10/15/2023 05:07:41
-2.172,15.09,10/15/2023 05:08:41
-2.172,15.09,10/15/2023 05:09:41
-2.1722,15.088,10/15/2023 05:10:41
-2.172,15.088,10/15/2023 05:11:41
-2.172,15.087,10/15/2023 05:12:41
-2.172,15.085,10/15/2023 05:13:41
-2.172,15.085,10/15/2023 05:14:41
-2.172,15.084,10/15/2023 05:15:41
-2.172,15.084,10/15/2023 05:16:41
-2.172,15.082,10/15/2023 05:17:41
-2.172,15.081,10/15/2023 05:18:41
-2.172,15.081,10/15/2023 05:19:41
-2.172,15.079,10/15/2023 05:20:41
-2.172,15.078,10/15/2023 05:21:41
-2.172,15.078,10/15/2023 05:22:41
-2.1722,15.076,10/15/2023 05:23:41
-2.172,15.075,10/15/2023 05:24:41
-2.172,15.075,10/15/2023 05:25:41
-2.172,15.073,10/15/2023 05:26:41
-2.172,15.072,10/15/2023 05:27:41
-2.172,15.072,10/15/2023 05:28:41
-2.172,15.07,10/15/2023 05:29:41
-2.172,15.069,10/15/2023 05:30:41
-2.1722,15.069,10/15/2023 05:31:41
-2.1722,15.067,10/15/2023 05:32:41
-2.1722,15.066,10/15/2023 05:33:41
-2.172,15.066,10/15/2023 05:34:41
-2.1722,15.066,10/15/2023 05:35:41
-2.172,15.064,10/15/2023 05:36:41
-2.1722,15.064,10/15/2023 05:37:41
-2.172,15.063,10/15/2023 05:38:41
-2.1722,15.063,10/15/2023 05:39:41
-2.172,15.061,10/15/2023 05:40:41
-2.172,15.061,10/15/2023 05:41:41
-2.1722,15.06,10/15/2023 05:42:41
-2.172,15.06,10/15/2023 05:43:41
-2.1722,15.06,10/15/2023 05:44:41
-2.172,15.058,10/15/2023 05:45:41
-2.172,15.058,10/15/2023 05:46:41
-2.1722,15.057,10/15/2023 05:47:41
-2.1722,15.057,10/15/2023 05:48:41
-2.172,15.057,10/15/2023 05:49:41
-2.1722,15.055,10/15/2023 05:50:41
-2.172,15.055,10/15/2023 05:51:41
-2.1722,15.055,10/15/2023 05:52:41
-2.1722,15.054,10/15/2023 05:53:41
-2.172,15.054,10/15/2023 05:54:41
-2.172,15.052,10/15/2023 05:55:41
-2.172,15.052,10/15/2023 05:56:41
-2.172,15.052,10/15/2023 05:57:41
-2.1722,15.051,10/15/2023 05:58:41
-2.172,15.051,10/15/2023 05:59:41
-2.172,15.051,10/15/2023 06:00:41
-2.172,15.049,10/15/2023 06:01:41
-2.1722,15.049,10/15/2023 06:02:41
-2.1722,15.049,10/15/2023 06:03:41
-2.1722,15.049,10/15/2023 06:04:41
-2.1722,15.048,10/15/2023 06:05:41
-2.172,15.048,10/15/2023 06:06:41
-2.1722,15.048,10/15/2023 06:07:41
-2.1722,15.046,10/15/2023 06:08:41
-2.1722,15.046,10/15/2023 06:09:41
-2.172,15.046,10/15/2023 06:10:41
-2.172,15.045,10/15/2023 06:11:41
-2.1722,15.045,10/15/2023 06:12:41
-2.172,15.045,10/15/2023 06:13:41
-2.1722,15.045,10/15/2023 06:14:41
-2.172,15.043,10/15/2023 06:15:41
-2.1722,15.043,10/15/2023 06:16:41
-2.172,15.043,10/15/2023 06:17:41
-2.172,15.042,10/15/2023 06:18:41
-2.172,15.042,10/15/2023 06:19:41
-2.172,15.042,10/15/2023 06:20:41
-2.172,15.042,10/15/2023 06:21:41
-2.1722,15.04,10/15/2023 06:22:41
-2.172,15.04,10/15/2023 06:23:41
-2.172,15.04,10/15/2023 06:24:41
-2.172,15.04,10/15/2023 06:25:41
-2.172,15.039,10/15/2023 06:26:41
-2.172,15.039,10/15/2023 06:27:41
-2.172,15.039,10/15/2023 06:28:41
-2.172,15.037,10/15/2023 06:29:41
-2.172,15.037,10/15/2023 06:30:41
-2.1722,15.037,10/15/2023 06:31:41
-2.172,15.037,10/15/2023 06:32:41
-2.1722,15.036,10/15/2023 06:33:41
-2.172,15.036,10/15/2023 06:34:41
-2.172,15.036,10/15/2023 06:35:41
-2.172,15.034,10/15/2023 06:36:41
-2.172,15.034,10/15/2023 06:37:41
-2.1722,15.034,10/15/2023 06:38:41
-2.172,15.034,10/15/2023 06:39:41
-2.1722,15.034,10/15/2023 06:40:41
-2.172,15.033,10/15/2023 06:41:41
-2.172,15.033,10/15/2023 06:42:41
-2.172,15.033,10/15/2023 06:43:41
-2.172,15.033,10/15/2023 06:44:41
-2.172,15.033,10/15/2023 06:45:41
-2.1722,15.033,10/15/2023 06:46:41
-2.172,15.033,10/15/2023 06:47:41
-2.1722,15.033,10/15/2023 06:48:41
-2.172,15.033,10/15/2023 06:49:41
-2.1722,15.034,10/15/2023 06:50:41
-2.172,15.034,10/15/2023 06:51:41
-2.1722,15.034,10/15/2023 06:52:41
-2.1722,15.034,10/15/2023 06:53:41
-2.172,15.034,10/15/2023 06:54:41
-2.1722,15.034,10/15/2023 06:55:41
-2.1722,15.034,10/15/2023 06:56:41
-2.1722,15.034,10/15/2023 06:57:41
-2.1722,15.034,10/15/2023 06:58:41
-2.172,15.034,10/15/2023 06:59:41
-2.1722,15.036,10/15/2023 07:00:41
-2.172,15.036,10/15/2023 07:01:41
-2.172,15.036,10/15/2023 07:02:41
-2.172,15.036,10/15/2023 07:03:41
-2.1722,15.036,10/15/2023 07:04:41
-2.172,15.037,10/15/2023 07:05:41
-2.172,15.037,10/15/2023 07:06:41
-2.1722,15.037,10/15/2023 07:07:41
-2.1722,15.037,10/15/2023 07:08:41
-2.172,15.037,10/15/2023 07:09:41
-2.1722,15.039,10/15/2023 07:10:41
-2.1722,15.039,10/15/2023 07:11:41
-2.172,15.039,10/15/2023 07:12:41
-2.172,15.039,10/15/2023 07:13:41
-2.172,15.04,10/15/2023 07:14:41
-2.172,15.04,10/15/2023 07:15:41
-2.1722,15.04,10/15/2023 07:16:41
-2.172,15.042,10/15/2023 07:17:41
-2.172,15.042,10/15/2023 07:18:41
-2.172,15.042,10/15/2023 07:19:41
-2.172,15.042,10/15/2023 07:20:41
-2.172,15.043,10/15/2023 07:21:41
-2.172,15.043,10/15/2023 07:22:41
-2.172,15.043,10/15/2023 07:23:41
-2.172,15.043,10/15/2023 07:24:41
-2.172,15.043,10/15/2023 07:25:41
-2.172,15.043,10/15/2023 07:26:41
-2.172,15.045,10/15/2023 07:27:41
-2.172,15.045,10/15/2023 07:28:41
-2.172,15.045,10/15/2023 07:29:41
-2.172,15.045,10/15/2023 07:30:41
-2.172,15.045,10/15/2023 07:31:41
-2.1722,15.045,10/15/2023 07:32:41
-2.172,15.046,10/15/2023 07:33:41
-2.1722,15.046,10/15/2023 07:34:41
-2.172,15.046,10/15/2023 07:35:41
-2.172,15.046,10/15/2023 07:36:41
-2.172,15.046,10/15/2023 07:37:41
-2.172,15.046,10/15/2023 07:38:41
-2.172,15.046,10/15/2023 07:39:41
-2.1722,15.048,10/15/2023 07:40:41
-2.172,15.048,10/15/2023 07:41:41
-2.172,15.048,10/15/2023 07:42:41
-2.1722,15.048,10/15/2023 07:43:41
-2.172,15.049,10/15/2023 07:44:41
-2.172,15.049,10/15/2023 07:45:41
-2.172,15.049,10/15/2023 07:46:41
-2.172,15.049,10/15/2023 07:47:41
-2.172,15.049,10/15/2023 07:48:41
-2.172,15.049,10/15/2023 07:49:41
-2.172,15.049,10/15/2023 07:50:41
-2.1722,15.049,10/15/2023 07:51:41
-2.172,15.051,10/15/2023 07:52:41
-2.172,15.051,10/15/2023 07:53:41
-2.1722,15.051,10/15/2023 07:54:41
-2.172,15.051,10/15/2023 07:55:41
-2.172,15.051,10/15/2023 07:56:41
-2.172,15.051,10/15/2023 07:57:41
-2.172,15.051,10/15/2023 07:58:41
-2.1722,15.051,10/15/2023 07:59:41
-2.172,15.051,10/15/2023 08:00:41
-2.172,15.052,10/15/2023 08:01:41
-2.172,15.052,10/15/2023 08:02:41
-2.172,15.052,10/15/2023 08:03:41
-2.1722,15.054,10/15/2023 08:04:41
-2.172,15.054,10/15/2023 08:05:41
-2.172,15.054,10/15/2023 08:06:41
-2.172,15.055,10/15/2023 08:07:41
-2.172,15.055,10/15/2023 08:08:41
-2.172,15.057,10/15/2023 08:09:41
-2.172,15.057,10/15/2023 08:10:41
-2.1722,15.058,10/15/2023 08:11:41
-2.172,15.058,10/15/2023 08:12:41
-2.1722,15.06,10/15/2023 08:13:41
-2.172,15.06,10/15/2023 08:14:41
-2.172,15.061,10/15/2023 08:15:41
-2.1722,15.061,10/15/2023 08:16:41
-2.172,15.063,10/15/2023 08:17:41
-2.172,15.063,10/15/2023 08:18:41
-2.172,15.064,10/15/2023 08:19:41
-2.172,15.066,10/15/2023 08:20:41
-2.172,15.066,10/15/2023 08:21:41
-2.172,15.067,10/15/2023 08:22:41
-2.172,15.069,10/15/2023 08:23:41
-2.172,15.069,10/15/2023 08:24:41
-2.172,15.07,10/15/2023 08:25:41
-2.172,15.07,10/15/2023 08:26:41
-2.172,15.072,10/15/2023 08:27:41
-2.172,15.072,10/15/2023 08:28:41
-2.172,15.073,10/15/2023 08:29:41
-2.1722,15.073,10/15/2023 08:30:41
-2.172,15.075,10/15/2023 08:31:41
-2.172,15.075,10/15/2023 08:32:41
-2.172,15.075,10/15/2023 08:33:41
-2.172,15.075,10/15/2023 08:34:41
-2.172,15.075,10/15/2023 08:35:41
-2.172,15.075,10/15/2023 08:36:41
-2.172,15.075,10/15/2023 08:37:41
-2.172,15.075,10/15/2023 08:38:41
-2.172,15.075,10/15/2023 08:39:41
-2.172,15.075,10/15/2023 08:40:41
-2.172,15.075,10/15/2023 08:41:41
-2.172,15.075,10/15/2023 08:42:41
-2.172,15.075,10/15/2023 08:43:41
-2.172,15.075,10/15/2023 08:44:41
-2.172,15.075,10/15/2023 08:45:41
-2.172,15.076,10/15/2023 08:46:41
-2.172,15.076,10/15/2023 08:47:41
-2.172,15.076,10/15/2023 08:48:41
-2.172,15.076,10/15/2023 08:49:41
-2.172,15.078,10/15/2023 08:50:41
-2.172,15.078,10/15/2023 08:51:41
-2.172,15.078,10/15/2023 08:52:41
-2.1722,15.079,10/15/2023 08:53:41
-2.172,15.079,10/15/2023 08:54:41
-2.172,15.081,10/15/2023 08:55:41
-2.172,15.082,10/15/2023 08:56:41
-2.172,15.082,10/15/2023 08:57:41
-2.172,15.084,10/15/2023 08:58:41
-2.172,15.084,10/15/2023 08:59:41
-2.172,15.085,10/15/2023 09:00:41
-2.172,15.087,10/15/2023 09:01:41
-2.172,15.088,10/15/2023 09:02:41
-2.172,15.088,10/15/2023 09:03:41
-2.172,15.09,10/15/2023 09:04:41
-2.172,15.091,10/15/2023 09:05:41
-2.172,15.091,10/15/2023 09:06:41
-2.172,15.093,10/15/2023 09:07:41
-2.172,15.094,10/15/2023 09:08:41
-2.1722,15.096,10/15/2023 09:09:41
-2.172,15.097,10/15/2023 09:10:41
-2.172,15.097,10/15/2023 09:11:41
-2.1722,15.099,10/15/2023 09:12:41
-2.172,15.1,10/15/2023 09:13:41
-2.172,15.1,10/15/2023 09:14:41
-2.1722,15.102,10/15/2023 09:15:41
-2.172,15.103,10/15/2023 09:16:41
-2.1722,15.105,10/15/2023 09:17:41
-2.172,15.106,10/15/2023 09:18:41
-2.172,15.106,10/15/2023 09:19:41
-2.172,15.108,10/15/2023 09:20:41
-2.172,15.109,10/15/2023 09:21:41
-2.172,15.111,10/15/2023 09:22:41
-2.172,15.112,10/15/2023 09:23:41
-2.172,15.113,10/15/2023 09:24:41
-2.172,15.113,10/15/2023 09:25:41
-2.172,15.115,10/15/2023 09:26:41
-2.172,15.116,10/15/2023 09:27:41
-2.172,15.118,10/15/2023 09:28:41
-2.172,15.119,10/15/2023 09:29:41
-2.172,15.119,10/15/2023 09:30:41
-2.172,15.121,10/15/2023 09:31:41
-2.172,15.122,10/15/2023 09:32:41
-2.172,15.122,10/15/2023 09:33:41
-2.172,15.124,10/15/2023 09:34:41
-2.172,15.125,10/15/2023 09:35:41
-2.172,15.127,10/15/2023 09:36:41
-2.172,15.127,10/15/2023 09:37:41
-2.172,15.128,10/15/2023 09:38:41
-2.172,15.13,10/15/2023 09:39:41
-2.172,15.131,10/15/2023 09:40:41
-2.172,15.131,10/15/2023 09:41:41
-2.172,15.133,10/15/2023 09:42:41
-2.172,15.134,10/15/2023 09:43:41
-2.1722,15.136,10/15/2023 09:44:41
-2.172,15.136,10/15/2023 09:45:41
-2.1722,15.137,10/15/2023 09:46:41
-2.172,15.139,10/15/2023 09:47:41
-2.172,15.14,10/15/2023 09:48:41
-2.172,15.142,10/15/2023 09:49:41
-2.172,15.142,10/15/2023 09:50:41
-2.172,15.143,10/15/2023 09:51:41
-2.172,15.145,10/15/2023 09:52:41
-2.172,15.146,10/15/2023 09:53:41
-2.172,15.148,10/15/2023 09:54:41
-2.172,15.148,10/15/2023 09:55:41
-2.172,15.149,10/15/2023 09:56:41
-2.172,15.151,10/15/2023 09:57:41
-2.172,15.152,10/15/2023 09:58:41
-2.172,15.154,10/15/2023 09:59:41
-2.172,15.155,10/15/2023 10:00:41
-2.172,15.155,10/15/2023 10:01:41
-2.172,15.157,10/15/2023 10:02:41
-2.172,15.158,10/15/2023 10:03:41
-2.172,15.16,10/15/2023 10:04:41
-2.172,15.161,10/15/2023 10:05:41
-2.172,15.163,10/15/2023 10:06:41
-2.172,15.163,10/15/2023 10:07:41
-2.172,15.164,10/15/2023 10:08:41
-2.172,15.166,10/15/2023 10:09:41
-2.172,15.167,10/15/2023 10:10:41
-2.172,15.169,10/15/2023 10:11:41
-2.172,15.17,10/15/2023 10:12:41
-2.172,15.172,10/15/2023 10:13:41
-2.172,15.173,10/15/2023 10:14:41
-2.172,15.175,10/15/2023 10:15:41
-2.172,15.175,10/15/2023 10:16:41
-2.172,15.176,10/15/2023 10:17:41
-2.172,15.178,10/15/2023 10:18:41
-2.172,15.179,10/15/2023 10:19:41
-2.172,15.181,10/15/2023 10:20:41
-2.172,15.181,10/15/2023 10:21:41
-2.172,15.182,10/15/2023 10:22:41
-2.172,15.184,10/15/2023 10:23:41
-2.172,15.185,10/15/2023 10:24:41
-2.1722,15.187,10/15/2023 10:25:41
-2.172,15.188,10/15/2023 10:26:41
-2.172,15.188,10/15/2023 10:27:41
-2.172,15.19,10/15/2023 10:28:41
-2.172,15.191,10/15/2023 10:29:41
-2.172,15.193,10/15/2023 10:30:41
-2.172,15.194,10/15/2023 10:31:41
-2.172,15.196,10/15/2023 10:32:41
-2.1722,15.197,10/15/2023 10:33:41
-2.172,15.199,10/15/2023 10:34:41
-2.1722,15.2,10/15/2023 10:35:41
-2.172,15.202,10/15/2023 10:36:41
-2.1722,15.203,10/15/2023 10:37:41
-2.172,15.205,10/15/2023 10:38:41
-2.172,15.205,10/15/2023 10:39:41
-2.172,15.206,10/15/2023 10:40:41
-2.172,15.208,10/15/2023 10:41:41
-2.1722,15.209,10/15/2023 10:42:41
-2.172,15.211,10/15/2023 10:43:41
-2.172,15.211,10/15/2023 10:44:41
-2.172,15.212,10/15/2023 10:45:41
-2.172,15.214,10/15/2023 10:46:41
-2.172,15.214,10/15/2023 10:47:41
-2.172,15.215,10/15/2023 10:48:41
-2.172,15.217,10/15/2023 10:49:41
-2.172,15.217,10/15/2023 10:50:41
-2.172,15.218,10/15/2023 10:51:41
-2.1722,15.22,10/15/2023 10:52:41
-2.172,15.22,10/15/2023 10:53:41
-2.1722,15.221,10/15/2023 10:54:41
-2.172,15.221,10/15/2023 10:55:41
-2.172,15.223,10/15/2023 10:56:41
-2.1722,15.223,10/15/2023 10:57:41
-2.1722,15.224,10/15/2023 10:58:41
-2.172,15.224,10/15/2023 10:59:41
-2.1722,15.224,10/15/2023 11:00:41
-2.172,15.225,10/15/2023 11:01:41
-2.1722,15.225,10/15/2023 11:02:41
-2.1722,15.225,10/15/2023 11:03:41
-2.172,15.227,10/15/2023 11:04:41
-2.172,15.227,10/15/2023 11:05:41
-2.172,15.227,10/15/2023 11:06:41
-2.1722,15.228,10/15/2023 11:07:41
-2.172,15.228,10/15/2023 11:08:41
-2.172,15.228,10/15/2023 11:09:41
-2.172,15.23,10/15/2023 11:10:41
-2.172,15.23,10/15/2023 11:11:41
-2.172,15.231,10/15/2023 11:12:41
-2.1722,15.231,10/15/2023 11:13:41
-2.172,15.233,10/15/2023 11:14:41
-2.172,15.233,10/15/2023 11:15:41
-2.172,15.234,10/15/2023 11:16:41
-2.172,15.234,10/15/2023 11:17:41
-2.172,15.236,10/15/2023 11:18:41
-2.172,15.236,10/15/2023 11:19:41
-2.172,15.237,10/15/2023 11:20:41
-2.172,15.237,10/15/2023 11:21:41
-2.1722,15.237,10/15/2023 11:22:41
-2.172,15.239,10/15/2023 11:23:41
-2.172,15.239,10/15/2023 11:24:41
-2.172,15.239,10/15/2023 11:25:41
-2.172,15.239,10/15/2023 11:26:41
-2.172,15.24,10/15/2023 11:27:41
-2.172,15.24,10/15/2023 11:28:41
-2.172,15.24,10/15/2023 11:29:41
-2.172,15.24,10/15/2023 11:30:41
-2.172,15.24,10/15/2023 11:31:41
-2.172,15.24,10/15/2023 11:32:41
-2.1722,15.242,10/15/2023 11:33:41
-2.172,15.242,10/15/2023 11:34:41
-2.172,15.242,10/15/2023 11:35:41
-2.172,15.242,10/15/2023 11:36:41
-2.172,15.243,10/15/2023 11:37:41
-2.1722,15.243,10/15/2023 11:38:41
-2.172,15.243,10/15/2023 11:39:41
-2.172,15.243,10/15/2023 11:40:41
-2.172,15.245,10/15/2023 11:41:41
-2.172,15.245,10/15/2023 11:42:41
-2.172,15.245,10/15/2023 11:43:41
-2.172,15.245,10/15/2023 11:44:41
-2.172,15.246,10/15/2023 11:45:41
-2.172,15.246,10/15/2023 11:46:41
-2.172,15.246,10/15/2023 11:47:41
-2.172,15.246,10/15/2023 11:48:41
-2.172,15.246,10/15/2023 11:49:41
-2.172,15.246,10/15/2023 11:50:41
-2.172,15.248,10/15/2023 11:51:41
-2.1722,15.248,10/15/2023 11:52:41
-2.1722,15.248,10/15/2023 11:53:41
-2.172,15.248,10/15/2023 11:54:41
-2.172,15.248,10/15/2023 11:55:41
-2.1722,15.248,10/15/2023 11:56:41
-2.172,15.248,10/15/2023 11:57:41
-2.172,15.249,10/15/2023 11:58:41
-2.172,15.249,10/15/2023 11:59:41
-2.172,15.249,10/15/2023 12:00:41
-2.172,15.251,10/15/2023 12:01:41
-2.172,15.251,10/15/2023 12:02:41
-2.172,15.251,10/15/2023 12:03:41
-2.1722,15.251,10/15/2023 12:04:41
-2.172,15.252,10/15/2023 12:05:41
-2.172,15.252,10/15/2023 12:06:41
-2.172,15.252,10/15/2023 12:07:41
-2.172,15.252,10/15/2023 12:08:41
-2.1722,15.252,10/15/2023 12:09:41
-2.1722,15.254,10/15/2023 12:10:41
-2.172,15.254,10/15/2023 12:11:41
-2.172,15.254,10/15/2023 12:12:41
-2.1722,15.254,10/15/2023 12:13:41
-2.1722,15.255,10/15/2023 12:14:41
-2.172,15.255,10/15/2023 12:15:41
-2.172,15.255,10/15/2023 12:16:41
-2.172,15.255,10/15/2023 12:17:41
-2.172,15.255,10/15/2023 12:18:41
-2.172,15.257,10/15/2023 12:19:41
-2.172,15.257,10/15/2023 12:20:41
-2.172,15.257,10/15/2023 12:21:41
-2.1722,15.257,10/15/2023 12:22:41
-2.172,15.257,10/15/2023 12:23:41
-2.172,15.257,10/15/2023 12:24:41
-2.172,15.258,10/15/2023 12:25:41
-2.1722,15.258,10/15/2023 12:26:41
-2.172,15.258,10/15/2023 12:27:41
-2.1722,15.258,10/15/2023 12:28:41
-2.172,15.258,10/15/2023 12:29:41
-2.172,15.26,10/15/2023 12:30:41
-2.172,15.26,10/15/2023 12:31:41
-2.1722,15.26,10/15/2023 12:32:41
-2.172,15.26,10/15/2023 12:33:41
-2.172,15.26,10/15/2023 12:34:41
-2.172,15.26,10/15/2023 12:35:41
-2.172,15.26,10/15/2023 12:36:41
-2.172,15.261,10/15/2023 12:37:41
-2.172,15.261,10/15/2023 12:38:41
-2.172,15.261,10/15/2023 12:39:41
-2.172,15.261,10/15/2023 12:40:41
-2.172,15.26,10/15/2023 12:41:41
-2.172,15.26,10/15/2023 12:42:41
-2.1722,15.26,10/15/2023 12:43:41
-2.172,15.26,10/15/2023 12:44:41
-2.172,15.261,10/15/2023 12:45:41
-2.172,15.261,10/15/2023 12:46:41
-2.172,15.261,10/15/2023 12:47:41
-2.1722,15.261,10/15/2023 12:48:41
-2.172,15.261,10/15/2023 12:49:41
-2.172,15.261,10/15/2023 12:50:41
-2.1722,15.261,10/15/2023 12:51:41
-2.172,15.261,10/15/2023 12:52:41
-2.172,15.261,10/15/2023 12:53:41
-2.172,15.263,10/15/2023 12:54:41
-2.172,15.263,10/15/2023 12:55:41
-2.172,15.263,10/15/2023 12:56:41
-2.172,15.263,10/15/2023 12:57:41
-2.172,15.263,10/15/2023 12:58:41
-2.172,15.263,10/15/2023 12:59:41
-2.172,15.264,10/15/2023 13:00:41
-2.172,15.264,10/15/2023 13:01:41
-2.172,15.264,10/15/2023 13:02:41
-2.172,15.266,10/15/2023 13:03:41
-2.172,15.266,10/15/2023 13:04:41
-2.172,15.266,10/15/2023 13:05:41
-2.172,15.266,10/15/2023 13:06:41
-2.172,15.266,10/15/2023 13:07:41
-2.172,15.267,10/15/2023 13:08:41
-2.172,15.267,10/15/2023 13:09:41
-2.172,15.267,10/15/2023 13:10:41
-2.172,15.267,10/15/2023 13:11:41
-2.1722,15.267,10/15/2023 13:12:41
-2.172,15.267,10/15/2023 13:13:41
-2.172,15.267,10/15/2023 13:14:41
-2.172,15.267,10/15/2023 13:15:41
-2.172,15.269,10/15/2023 13:16:41
-2.172,15.269,10/15/2023 13:17:41
-2.1722,15.269,10/15/2023 13:18:41
-2.172,15.269,10/15/2023 13:19:41
-2.172,15.269,10/15/2023 13:20:41
-2.172,15.27,10/15/2023 13:21:41
-2.172,15.27,10/15/2023 13:22:41
-2.172,15.27,10/15/2023 13:23:41
-2.172,15.27,10/15/2023 13:24:41
-2.172,15.27,10/15/2023 13:25:41
-2.172,15.272,10/15/2023 13:26:41
-2.172,15.272,10/15/2023 13:27:41
-2.172,15.272,10/15/2023 13:28:41
-2.172,15.273,10/15/2023 13:29:41
-2.172,15.273,10/15/2023 13:30:41
-2.172,15.273,10/15/2023 13:31:41
-2.172,15.273,10/15/2023 13:32:41
-2.172,15.273,10/15/2023 13:33:41
-2.172,15.275,10/15/2023 13:34:41
-2.172,15.275,10/15/2023 13:35:41
-2.172,15.276,10/15/2023 13:36:41
-2.172,15.276,10/15/2023 13:37:41
-2.172,15.276,10/15/2023 13:38:41
-2.172,15.278,10/15/2023 13:39:41
-2.172,15.279,10/15/2023 13:40:41
-2.172,15.279,10/15/2023 13:41:41
-2.172,15.281,10/15/2023 13:42:41
-2.172,15.281,10/15/2023 13:43:41
-2.172,15.282,10/15/2023 13:44:41
-2.172,15.284,10/15/2023 13:45:41
-2.172,15.284,10/15/2023 13:46:41
-2.172,15.285,10/15/2023 13:47:41
-2.172,15.285,10/15/2023 13:48:41
-2.172,15.285,10/15/2023 13:49:41
-2.172,15.287,10/15/2023 13:50:41
-2.172,15.287,10/15/2023 13:51:41
-2.172,15.288,10/15/2023 13:52:41
-2.172,15.288,10/15/2023 13:53:41
-2.172,15.29,10/15/2023 13:54:41
-2.172,15.29,10/15/2023 13:55:41
-2.172,15.291,10/15/2023 13:56:41
-2.172,15.291,10/15/2023 13:57:41
-2.172,15.293,10/15/2023 13:58:41
-2.172,15.293,10/15/2023 13:59:41
-2.172,15.294,10/15/2023 14:00:41
-2.172,15.294,10/15/2023 14:01:41
-2.1722,15.294,10/15/2023 14:02:41
-2.172,15.296,10/15/2023 14:03:41
-2.172,15.296,10/15/2023 14:04:41
-2.172,15.296,10/15/2023 14:05:41
-2.172,15.296,10/15/2023 14:06:41
-2.172,15.296,10/15/2023 14:07:41
-2.172,15.297,10/15/2023 14:08:41
-2.172,15.297,10/15/2023 14:09:41
-2.1722,15.297,10/15/2023 14:10:41
-2.1718,15.297,10/15/2023 14:11:41
-2.172,15.297,10/15/2023 14:12:41
-2.172,15.297,10/15/2023 14:13:41
-2.172,15.299,10/15/2023 14:14:41
-2.172,15.299,10/15/2023 14:15:41
-2.172,15.299,10/15/2023 14:16:41
-2.172,15.299,10/15/2023 14:17:41
-2.172,15.299,10/15/2023 14:18:41
-2.172,15.299,10/15/2023 14:19:41
-2.172,15.299,10/15/2023 14:20:41
-2.172,15.299,10/15/2023 14:21:41
-2.1718,15.299,10/15/2023 14:22:41
-2.172,15.299,10/15/2023 14:23:41
-2.172,15.299,10/15/2023 14:24:41
-2.172,15.297,10/15/2023 14:25:41
-2.172,15.297,10/15/2023 14:26:41
-2.172,15.297,10/15/2023 14:27:41
-2.172,15.297,10/15/2023 14:28:41
-2.172,15.297,10/15/2023 14:29:41
-2.1718,15.297,10/15/2023 14:30:41
-2.172,15.297,10/15/2023 14:31:41
-2.172,15.297,10/15/2023 14:32:41
-2.172,15.297,10/15/2023 14:33:41
-2.172,15.297,10/15/2023 14:34:41
-2.172,15.297,10/15/2023 14:35:41
-2.172,15.297,10/15/2023 14:36:41
-2.172,15.297,10/15/2023 14:37:41
-2.1718,15.297,10/15/2023 14:38:41
-2.172,15.297,10/15/2023 14:39:41
-2.172,15.297,10/15/2023 14:40:41
-2.1722,15.297,10/15/2023 14:41:41
-2.1722,15.296,10/15/2023 14:42:41
-2.1722,15.296,10/15/2023 14:43:41
-2.172,15.296,10/15/2023 14:44:41
-2.1718,15.296,10/15/2023 14:45:41
-2.172,15.296,10/15/2023 14:46:41
-2.172,15.296,10/15/2023 14:47:41
-2.1718,15.296,10/15/2023 14:48:41
-2.172,15.294,10/15/2023 14:49:41
-2.172,15.294,10/15/2023 14:50:41
-2.1718,15.294,10/15/2023 14:51:41
-2.1718,15.294,10/15/2023 14:52:41
-2.172,15.294,10/15/2023 14:53:41
-2.1718,15.293,10/15/2023 14:54:41
-2.172,15.293,10/15/2023 14:55:41
-2.172,15.293,10/15/2023 14:56:41
-2.172,15.291,10/15/2023 14:57:41
-2.1718,15.291,10/15/2023 14:58:41
-2.1718,15.29,10/15/2023 14:59:41
-2.172,15.29,10/15/2023 15:00:41
-2.1718,15.29,10/15/2023 15:01:41
-2.172,15.288,10/15/2023 15:02:41
-2.1718,15.288,10/15/2023 15:03:41
-2.1718,15.288,10/15/2023 15:04:41
-2.1718,15.287,10/15/2023 15:05:41
-2.172,15.287,10/15/2023 15:06:41
-2.1716,15.287,10/15/2023 15:07:41
-2.1718,15.285,10/15/2023 15:08:41
-2.1718,15.285,10/15/2023 15:09:41
-2.172,15.285,10/15/2023 15:10:41
-2.172,15.284,10/15/2023 15:11:41
-2.172,15.284,10/15/2023 15:12:41
-2.1718,15.284,10/15/2023 15:13:41
-2.1718,15.282,10/15/2023 15:14:41
-2.1718,15.282,10/15/2023 15:15:41
-2.1718,15.281,10/15/2023 15:16:41
-2.1718,15.281,10/15/2023 15:17:41
-2.172,15.281,10/15/2023 15:18:41
-2.1716,15.279,10/15/2023 15:19:41
-2.172,15.279,10/15/2023 15:20:41
-2.172,15.279,10/15/2023 15:21:41
-2.1718,15.278,10/15/2023 15:22:41
-2.1718,15.278,10/15/2023 15:23:41
-2.1718,15.276,10/15/2023 15:24:41
-2.1718,15.276,10/15/2023 15:25:41
-2.1716,15.275,10/15/2023 15:26:41
-2.172,15.275,10/15/2023 15:27:41
-2.1718,15.275,10/15/2023 15:28:41
-2.1718,15.273,10/15/2023 15:29:41
-2.1718,15.273,10/15/2023 15:30:41
-2.172,15.272,10/15/2023 15:31:41
-2.1718,15.272,10/15/2023 15:32:41
-2.1718,15.27,10/15/2023 15:33:41
-2.1718,15.27,10/15/2023 15:34:41
-2.1718,15.269,10/15/2023 15:35:41
-2.172,15.269,10/15/2023 15:36:41
-2.1716,15.267,10/15/2023 15:37:41
-2.1718,15.267,10/15/2023 15:38:41
-2.1718,15.266,10/15/2023 15:39:41
-2.1714,15.266,10/15/2023 15:40:41
-2.1718,15.264,10/15/2023 15:41:41
-2.1718,15.264,10/15/2023 15:42:41
-2.1716,15.263,10/15/2023 15:43:41
-2.1716,15.263,10/15/2023 15:44:41
-2.1716,15.261,10/15/2023 15:45:41
-2.1716,15.261,10/15/2023 15:46:41
-2.1714,15.26,10/15/2023 15:47:41
-2.1716,15.26,10/15/2023 15:48:41
-2.1716,15.258,10/15/2023 15:49:41
-2.1714,15.258,10/15/2023 15:50:41
-2.1716,15.257,10/15/2023 15:51:41
-2.1716,15.257,10/15/2023 15:52:41
-2.1716,15.255,10/15/2023 15:53:41
-2.1714,15.254,10/15/2023 15:54:41
-2.1714,15.254,10/15/2023 15:55:41
-2.1714,15.252,10/15/2023 15:56:41
-2.1714,15.252,10/15/2023 15:57:41
-2.1718,15.251,10/15/2023 15:58:41
-2.1716,15.249,10/15/2023 15:59:41
-2.1716,15.249,10/15/2023 16:00:41
-2.1716,15.248,10/15/2023 16:01:41
-2.1716,15.248,10/15/2023 16:02:41
-2.1714,15.246,10/15/2023 16:03:41
-2.1714,15.246,10/15/2023 16:04:41
-2.1716,15.245,10/15/2023 16:05:41
-2.1714,15.243,10/15/2023 16:06:41
-2.1716,15.243,10/15/2023 16:07:41
-2.1712,15.242,10/15/2023 16:08:41
-2.1712,15.24,10/15/2023 16:09:41
-2.1716,15.24,10/15/2023 16:10:41
-2.1712,15.239,10/15/2023 16:11:41
-2.1714,15.237,10/15/2023 16:12:41
-2.1712,15.236,10/15/2023 16:13:41
-2.1714,15.236,10/15/2023 16:14:41
-2.1712,15.234,10/15/2023 16:15:41
-2.171,15.233,10/15/2023 16:16:41
-2.1714,15.233,10/15/2023 16:17:41
-2.171,15.231,10/15/2023 16:18:41
-2.1714,15.23,10/15/2023 16:19:41
-2.1714,15.228,10/15/2023 16:20:41
-2.171,15.227,10/15/2023 16:21:41
-2.1714,15.227,10/15/2023 16:22:41
-2.1716,15.225,10/15/2023 16:23:41
-2.171,15.224,10/15/2023 16:24:41
-2.1712,15.223,10/15/2023 16:25:41
-2.1712,15.223,10/15/2023 16:26:41
-2.171,15.221,10/15/2023 16:27:41
-2.171,15.22,10/15/2023 16:28:41
-2.1714,15.218,10/15/2023 16:29:41
-2.171,15.217,10/15/2023 16:30:41
-2.171,15.215,10/15/2023 16:31:41
-2.1712,15.215,10/15/2023 16:32:41
-2.1712,15.214,10/15/2023 16:33:41
-2.1712,15.212,10/15/2023 16:34:41
-2.1709,15.211,10/15/2023 16:35:41
-2.171,15.209,10/15/2023 16:36:41
-2.1709,15.208,10/15/2023 16:37:41
-2.1707,15.206,10/15/2023 16:38:41
-2.1709,15.206,10/15/2023 16:39:41
-2.1709,15.205,10/15/2023 16:40:41
-2.1709,15.203,10/15/2023 16:41:41
-2.1712,15.202,10/15/2023 16:42:41
-2.1712,15.2,10/15/2023 16:43:41
-2.171,15.199,10/15/2023 16:44:41
-2.1707,15.199,10/15/2023 16:45:41
-2.1707,15.197,10/15/2023 16:46:41
-2.1709,15.196,10/15/2023 16:47:41
-2.1709,15.194,10/15/2023 16:48:41
-2.1707,15.193,10/15/2023 16:49:41
-2.1707,15.191,10/15/2023 16:50:41
-2.1709,15.19,10/15/2023 16:51:41
-2.1707,15.188,10/15/2023 16:52:41
-2.1709,15.187,10/15/2023 16:53:41
-2.171,15.187,10/15/2023 16:54:41
-2.1707,15.185,10/15/2023 16:55:41
-2.1705,15.184,10/15/2023 16:56:41
-2.171,15.182,10/15/2023 16:57:41
-2.1709,15.181,10/15/2023 16:58:41
-2.1705,15.179,10/15/2023 16:59:41
-2.1707,15.178,10/15/2023 17:00:41
-2.1709,15.176,10/15/2023 17:01:41
-2.1703,15.175,10/15/2023 17:02:41
-2.1703,15.173,10/15/2023 17:03:41
-2.1705,15.172,10/15/2023 17:04:41
-2.1707,15.17,10/15/2023 17:05:41
-2.1705,15.169,10/15/2023 17:06:41
-2.1705,15.167,10/15/2023 17:07:41
-2.1707,15.166,10/15/2023 17:08:41
-2.1705,15.164,10/15/2023 17:09:41
-2.1705,15.163,10/15/2023 17:10:41
-2.1703,15.161,10/15/2023 17:11:41
-2.1703,15.16,10/15/2023 17:12:41
-2.1701,15.158,10/15/2023 17:13:41
-2.1705,15.157,10/15/2023 17:14:41
-2.1701,15.155,10/15/2023 17:15:41
-2.1703,15.154,10/15/2023 17:16:41
-2.1703,15.152,10/15/2023 17:17:41
-2.1703,15.151,10/15/2023 17:18:41
-2.1701,15.149,10/15/2023 17:19:41
-2.1701,15.148,10/15/2023 17:20:41
-2.1705,15.146,10/15/2023 17:21:41
-2.1703,15.145,10/15/2023 17:22:41
-2.1703,15.143,10/15/2023 17:23:41
-2.1701,15.14,10/15/2023 17:24:41
-2.1701,15.139,10/15/2023 17:25:41
-2.1701,15.137,10/15/2023 17:26:41
-2.1699,15.136,10/15/2023 17:27:41
-2.1701,15.134,10/15/2023 17:28:41
-2.1699,15.133,10/15/2023 17:29:41
-2.1699,15.131,10/15/2023 17:30:41
-2.1701,15.13,10/15/2023 17:31:41
-2.1699,15.128,10/15/2023 17:32:41
-2.1701,15.127,10/15/2023 17:33:41
-2.1699,15.124,10/15/2023 17:34:41
-2.1701,15.122,10/15/2023 17:35:41
-2.1699,15.121,10/15/2023 17:36:41
-2.1701,15.119,10/15/2023 17:37:41
-2.1697,15.118,10/15/2023 17:38:41
-2.1697,15.116,10/15/2023 17:39:41
-2.1699,15.113,10/15/2023 17:40:41
-2.1695,15.112,10/15/2023 17:41:41
-2.1697,15.111,10/15/2023 17:42:41
-2.1699,15.109,10/15/2023 17:43:41
-2.1701,15.106,10/15/2023 17:44:41
-2.1699,15.105,10/15/2023 17:45:41
-2.1697,15.103,10/15/2023 17:46:41
-2.1695,15.102,10/15/2023 17:47:41
-2.1697,15.099,10/15/2023 17:48:41
-2.1697,15.097,10/15/2023 17:49:41
-2.1697,15.096,10/15/2023 17:50:41
-2.1695,15.094,10/15/2023 17:51:41
-2.1695,15.091,10/15/2023 17:52:41
-2.1697,15.09,10/15/2023 17:53:41
-2.1697,15.087,10/15/2023 17:54:41
-2.1695,15.085,10/15/2023 17:55:41
-2.1695,15.084,10/15/2023 17:56:41
-2.1695,15.081,10/15/2023 17:57:41
-2.1695,15.079,10/15/2023 17:58:41
-2.1697,15.078,10/15/2023 17:59:41
-2.1693,15.076,10/15/2023 18:00:41
-2.1695,15.073,10/15/2023 18:01:41
-2.1693,15.072,10/15/2023 18:02:41
-2.1695,15.069,10/15/2023 18:03:41
-2.1695,15.067,10/15/2023 18:04:41
-2.1693,15.064,10/15/2023 18:05:41
-2.1693,15.063,10/15/2023 18:06:41
-2.1693,15.06,10/15/2023 18:07:41
-2.1693,15.058,10/15/2023 18:08:41
-2.1695,15.057,10/15/2023 18:09:41
-2.1691,15.054,10/15/2023 18:10:41
-2.1695,15.052,10/15/2023 18:11:41
-2.1693,15.051,10/15/2023 18:12:41
-2.1693,15.048,10/15/2023 18:13:41
-2.1693,15.046,10/15/2023 18:14:41
-2.1693,15.043,10/15/2023 18:15:41
-2.1693,15.042,10/15/2023 18:16:41
-2.1691,15.039,10/15/2023 18:17:41
-2.1691,15.037,10/15/2023 18:18:41
-2.1693,15.036,10/15/2023 18:19:41
-2.1693,15.033,10/15/2023 18:20:41
-2.1691,15.031,10/15/2023 18:21:41
-2.1693,15.028,10/15/2023 18:22:41
-2.1693,15.027,10/15/2023 18:23:41
-2.1693,15.025,10/15/2023 18:24:41
-2.1691,15.022,10/15/2023 18:25:41
-2.1693,15.021,10/15/2023 18:26:41
-2.1693,15.019,10/15/2023 18:27:41
-2.1693,15.016,10/15/2023 18:28:41
-2.1693,15.015,10/15/2023 18:29:41
-2.1693,15.013,10/15/2023 18:30:41
-2.1693,15.012,10/15/2023 18:31:41
-2.1693,15.01,10/15/2023 18:32:41
-2.1691,15.009,10/15/2023 18:33:41
-2.1693,15.007,10/15/2023 18:34:41
-2.1691,15.004,10/15/2023 18:35:41
-2.1691,15.003,10/15/2023 18:36:41
-2.1693,15.001,10/15/2023 18:37:41
-2.1691,15,10/15/2023 18:38:41
-2.1691,14.998,10/15/2023 18:39:41
-2.1691,14.997,10/15/2023 18:40:41
-2.1691,14.994,10/15/2023 18:41:41
-2.1693,14.992,10/15/2023 18:42:41
-2.1693,14.991,10/15/2023 18:43:41
-2.1691,14.989,10/15/2023 18:44:41
-2.1691,14.988,10/15/2023 18:45:41
-2.1693,14.987,10/15/2023 18:46:41
-2.1691,14.985,10/15/2023 18:47:41
-2.1691,14.984,10/15/2023 18:48:41
-2.1691,14.982,10/15/2023 18:49:41
-2.1693,14.981,10/15/2023 18:50:41
-2.1691,14.979,10/15/2023 18:51:41
-2.1691,14.978,10/15/2023 18:52:41
-2.1691,14.978,10/15/2023 18:53:41
-2.1691,14.976,10/15/2023 18:54:41
-2.1691,14.975,10/15/2023 18:55:41
-2.1691,14.973,10/15/2023 18:56:41
-2.1691,14.972,10/15/2023 18:57:41
-2.1689,14.97,10/15/2023 18:58:41
-2.1691,14.969,10/15/2023 18:59:41
-2.1691,14.967,10/15/2023 19:00:41
-2.1691,14.966,10/15/2023 19:01:41
-2.1691,14.964,10/15/2023 19:02:41
-2.1691,14.963,10/15/2023 19:03:41
-2.1691,14.961,10/15/2023 19:04:41
-2.1691,14.96,10/15/2023 19:05:41
-2.1691,14.958,10/15/2023 19:06:41
-2.1691,14.957,10/15/2023 19:07:41
-2.1691,14.955,10/15/2023 19:08:41
-2.1691,14.955,10/15/2023 19:09:41
-2.1691,14.954,10/15/2023 19:10:41
-2.1691,14.952,10/15/2023 19:11:41
-2.1691,14.951,10/15/2023 19:12:41
-2.1691,14.949,10/15/2023 19:13:41
-2.1691,14.948,10/15/2023 19:14:41
-2.1691,14.946,10/15/2023 19:15:41
-2.1691,14.945,10/15/2023 19:16:41
-2.1691,14.943,10/15/2023 19:17:41
-2.1691,14.942,10/15/2023 19:18:41
-2.1691,14.94,10/15/2023 19:19:41
-2.1691,14.939,10/15/2023 19:20:41
-2.1691,14.937,10/15/2023 19:21:41
-2.1691,14.936,10/15/2023 19:22:41
-2.1691,14.934,10/15/2023 19:23:41
-2.1691,14.934,10/15/2023 19:24:41
-2.1691,14.933,10/15/2023 19:25:41
-2.1691,14.931,10/15/2023 19:26:41
-2.1691,14.93,10/15/2023 19:27:41
-2.1691,14.93,10/15/2023 19:28:41
-2.1691,14.928,10/15/2023 19:29:41
-2.1691,14.927,10/15/2023 19:30:41
-2.1691,14.925,10/15/2023 19:31:41
-2.1691,14.924,10/15/2023 19:32:41
-2.1691,14.924,10/15/2023 19:33:41
-2.1691,14.922,10/15/2023 19:34:41
-2.1691,14.921,10/15/2023 19:35:41
-2.1691,14.919,10/15/2023 19:36:41
-2.1691,14.918,10/15/2023 19:37:41
-2.1691,14.916,10/15/2023 19:38:41
-2.1691,14.916,10/15/2023 19:39:41
-2.1691,14.915,10/15/2023 19:40:41
-2.1691,14.913,10/15/2023 19:41:41
-2.1691,14.912,10/15/2023 19:42:41
-2.1691,14.91,10/15/2023 19:43:41
-2.1691,14.909,10/15/2023 19:44:41
-2.1691,14.909,10/15/2023 19:45:41
-2.1691,14.907,10/15/2023 19:46:41
-2.1691,14.906,10/15/2023 19:47:41
-2.1691,14.904,10/15/2023 19:48:41
-2.1691,14.904,10/15/2023 19:49:41
-2.1691,14.903,10/15/2023 19:50:41
-2.1691,14.901,10/15/2023 19:51:41
-2.1691,14.9,10/15/2023 19:52:41
-2.1691,14.898,10/15/2023 19:53:41
-2.1691,14.897,10/15/2023 19:54:41
-2.1691,14.897,10/15/2023 19:55:41
-2.1691,14.895,10/15/2023 19:56:41
-2.1691,14.894,10/15/2023 19:57:41
-2.1691,14.894,10/15/2023 19:58:41
-2.1691,14.892,10/15/2023 19:59:41
-2.1691,14.891,10/15/2023 20:00:41
-2.1691,14.891,10/15/2023 20:01:41
-2.1691,14.889,10/15/2023 20:02:41
-2.1691,14.888,10/15/2023 20:03:41
-2.1691,14.886,10/15/2023 20:04:41
-2.1691,14.885,10/15/2023 20:05:41
-2.1691,14.885,10/15/2023 20:06:41
-2.1691,14.883,10/15/2023 20:07:41
-2.1691,14.882,10/15/2023 20:08:41
-2.1691,14.88,10/15/2023 20:09:41
-2.1691,14.88,10/15/2023 20:10:41
-2.1691,14.879,10/15/2023 20:11:41
-2.1691,14.877,10/15/2023 20:12:41
-2.1691,14.877,10/15/2023 20:13:41
-2.1691,14.876,10/15/2023 20:14:41
-2.1691,14.874,10/15/2023 20:15:41
-2.1691,14.874,10/15/2023 20:16:41
-2.1691,14.873,10/15/2023 20:17:41
-2.1691,14.871,10/15/2023 20:18:41
-2.1691,14.871,10/15/2023 20:19:41
-2.1691,14.87,10/15/2023 20:20:41
-2.1691,14.868,10/15/2023 20:21:41
-2.1691,14.867,10/15/2023 20:22:41
-2.1691,14.867,10/15/2023 20:23:41
-2.1691,14.865,10/15/2023 20:24:41
-2.1691,14.864,10/15/2023 20:25:41
-2.1691,14.864,10/15/2023 20:26:41
-2.1691,14.862,10/15/2023 20:27:41
-2.1691,14.862,10/15/2023 20:28:41
-2.1691,14.861,10/15/2023 20:29:41
-2.1691,14.859,10/15/2023 20:30:41
-2.1691,14.859,10/15/2023 20:31:41
-2.1691,14.858,10/15/2023 20:32:41
-2.1691,14.856,10/15/2023 20:33:41
-2.1691,14.856,10/15/2023 20:34:41
-2.1691,14.855,10/15/2023 20:35:41
-2.1691,14.853,10/15/2023 20:36:41
-2.1691,14.853,10/15/2023 20:37:41
-2.1691,14.852,10/15/2023 20:38:41
-2.1691,14.852,10/15/2023 20:39:41
-2.1691,14.851,10/15/2023 20:40:41
-2.1693,14.851,10/15/2023 20:41:41
-2.1691,14.849,10/15/2023 20:42:41
-2.1691,14.849,10/15/2023 20:43:41
-2.1691,14.848,10/15/2023 20:44:41
-2.1691,14.848,10/15/2023 20:45:41
-2.1691,14.846,10/15/2023 20:46:41
-2.1691,14.845,10/15/2023 20:47:41
-2.1691,14.843,10/15/2023 20:48:41
-2.1691,14.843,10/15/2023 20:49:41
-2.1691,14.843,10/15/2023 20:50:41
-2.1691,14.842,10/15/2023 20:51:41
-2.1691,14.842,10/15/2023 20:52:41
-2.1691,14.84,10/15/2023 20:53:41
-2.1691,14.839,10/15/2023 20:54:41
-2.1691,14.839,10/15/2023 20:55:41
-2.1691,14.837,10/15/2023 20:56:41
-2.1691,14.836,10/15/2023 20:57:41
-2.1691,14.836,10/15/2023 20:58:41
-2.1691,14.834,10/15/2023 20:59:41
-2.1691,14.833,10/15/2023 21:00:41
-2.1691,14.833,10/15/2023 21:01:41
-2.1691,14.831,10/15/2023 21:02:41
-2.1691,14.831,10/15/2023 21:03:41
-2.1691,14.83,10/15/2023 21:04:41
-2.1691,14.83,10/15/2023 21:05:41
-2.1691,14.828,10/15/2023 21:06:41
-2.1691,14.828,10/15/2023 21:07:41
-2.1691,14.827,10/15/2023 21:08:41
-2.1691,14.827,10/15/2023 21:09:41
-2.1691,14.825,10/15/2023 21:10:41
-2.1691,14.825,10/15/2023 21:11:41
-2.1691,14.825,10/15/2023 21:12:41
-2.1691,14.824,10/15/2023 21:13:41
-2.1691,14.824,10/15/2023 21:14:41
-2.1691,14.824,10/15/2023 21:15:41
-2.1691,14.822,10/15/2023 21:16:41
-2.1691,14.822,10/15/2023 21:17:41
-2.1691,14.822,10/15/2023 21:18:41
-2.1691,14.821,10/15/2023 21:19:41
-2.1691,14.821,10/15/2023 21:20:41
-2.1691,14.819,10/15/2023 21:21:41
-2.1691,14.818,10/15/2023 21:22:41
-2.1691,14.818,10/15/2023 21:23:41
-2.1691,14.816,10/15/2023 21:24:41
-2.1691,14.815,10/15/2023 21:25:41
-2.1691,14.815,10/15/2023 21:26:41
-2.1691,14.813,10/15/2023 21:27:41
-2.1691,14.813,10/15/2023 21:28:41
-2.1691,14.812,10/15/2023 21:29:41
-2.1691,14.812,10/15/2023 21:30:41
-2.1691,14.81,10/15/2023 21:31:41
-2.1691,14.81,10/15/2023 21:32:41
-2.1691,14.809,10/15/2023 21:33:41
-2.1691,14.807,10/15/2023 21:34:41
-2.1691,14.807,10/15/2023 21:35:41
-2.1691,14.806,10/15/2023 21:36:41
-2.1691,14.806,10/15/2023 21:37:41
-2.1691,14.804,10/15/2023 21:38:41
-2.1691,14.804,10/15/2023 21:39:41
-2.1691,14.803,10/15/2023 21:40:41
-2.1691,14.803,10/15/2023 21:41:41
-2.1691,14.803,10/15/2023 21:42:41
-2.1691,14.801,10/15/2023 21:43:41
-2.1691,14.801,10/15/2023 21:44:41
-2.1691,14.8,10/15/2023 21:45:41
-2.1691,14.8,10/15/2023 21:46:41
-2.1691,14.798,10/15/2023 21:47:41
-2.1691,14.798,10/15/2023 21:48:41
-2.1691,14.798,10/15/2023 21:49:41
-2.1691,14.797,10/15/2023 21:50:41
-2.1691,14.797,10/15/2023 21:51:41
-2.1691,14.795,10/15/2023 21:52:41
-2.1691,14.795,10/15/2023 21:53:41
-2.1691,14.794,10/15/2023 21:54:41
-2.1691,14.794,10/15/2023 21:55:41
-2.1691,14.792,10/15/2023 21:56:41
-2.1691,14.792,10/15/2023 21:57:41
-2.1691,14.791,10/15/2023 21:58:41
-2.1691,14.789,10/15/2023 21:59:41
-2.1691,14.789,10/15/2023 22:00:41
-2.1691,14.788,10/15/2023 22:01:41
-2.1691,14.788,10/15/2023 22:02:41
-2.1691,14.786,10/15/2023 22:03:41
-2.1691,14.786,10/15/2023 22:04:41
-2.1691,14.786,10/15/2023 22:05:41
-2.1691,14.785,10/15/2023 22:06:41
-2.1691,14.785,10/15/2023 22:07:41
-2.1691,14.785,10/15/2023 22:08:41
-2.1691,14.783,10/15/2023 22:09:41
-2.1691,14.783,10/15/2023 22:10:41
-2.1691,14.782,10/15/2023 22:11:41
-2.1691,14.782,10/15/2023 22:12:41
-2.1691,14.78,10/15/2023 22:13:41
-2.1691,14.78,10/15/2023 22:14:41
-2.1691,14.779,10/15/2023 22:15:41
-2.1691,14.779,10/15/2023 22:16:41
-2.1691,14.777,10/15/2023 22:17:41
-2.1691,14.777,10/15/2023 22:18:41
-2.1691,14.776,10/15/2023 22:19:41
-2.1691,14.776,10/15/2023 22:20:41
-2.1691,14.776,10/15/2023 22:21:41
-2.1691,14.774,10/15/2023 22:22:41
-2.1691,14.774,10/15/2023 22:23:41
-2.1691,14.773,10/15/2023 22:24:41
-2.1691,14.773,10/15/2023 22:25:41
-2.1691,14.773,10/15/2023 22:26:41
-2.1691,14.771,10/15/2023 22:27:41
-2.1691,14.771,10/15/2023 22:28:41
-2.1691,14.77,10/15/2023 22:29:41
-2.1691,14.77,10/15/2023 22:30:41
-2.1691,14.768,10/15/2023 22:31:41
-2.1691,14.768,10/15/2023 22:32:41
-2.1691,14.767,10/15/2023 22:33:41
-2.1691,14.767,10/15/2023 22:34:41
-2.1691,14.765,10/15/2023 22:35:41
-2.1691,14.765,10/15/2023 22:36:41
-2.1691,14.764,10/15/2023 22:37:41
-2.1691,14.764,10/15/2023 22:38:41
-2.1691,14.762,10/15/2023 22:39:41
-2.1691,14.762,10/15/2023 22:40:41
-2.1691,14.761,10/15/2023 22:41:41
-2.1691,14.761,10/15/2023 22:42:41
-2.1691,14.759,10/15/2023 22:43:41
-2.1691,14.759,10/15/2023 22:44:41
-2.1691,14.758,10/15/2023 22:45:41
-2.1691,14.758,10/15/2023 22:46:41
-2.1691,14.758,10/15/2023 22:47:41
-2.1691,14.756,10/15/2023 22:48:41
-2.1691,14.755,10/15/2023 22:49:41
-2.1691,14.755,10/15/2023 22:50:41
-2.1691,14.753,10/15/2023 22:51:41
-2.1691,14.753,10/15/2023 22:52:41
-2.1691,14.752,10/15/2023 22:53:41
-2.1691,14.75,10/15/2023 22:54:41
-2.1691,14.75,10/15/2023 22:55:41
-2.1691,14.749,10/15/2023 22:56:41
-2.1691,14.747,10/15/2023 22:57:41
-2.1691,14.747,10/15/2023 22:58:41
-2.1691,14.746,10/15/2023 22:59:41
-2.1693,14.746,10/15/2023 23:00:41
-2.1691,14.744,10/15/2023 23:01:41
-2.1691,14.744,10/15/2023 23:02:41
-2.1691,14.743,10/15/2023 23:03:41
-2.1691,14.743,10/15/2023 23:04:41
-2.1691,14.741,10/15/2023 23:05:41
-2.1691,14.741,10/15/2023 23:06:41
-2.1691,14.74,10/15/2023 23:07:41
-2.1691,14.74,10/15/2023 23:08:41
-2.1691,14.738,10/15/2023 23:09:41
-2.1691,14.738,10/15/2023 23:10:41
-2.1691,14.737,10/15/2023 23:11:41
-2.1691,14.735,10/15/2023 23:12:41
-2.1689,14.735,10/15/2023 23:13:41
-2.1691,14.734,10/15/2023 23:14:41
-2.1691,14.734,10/15/2023 23:15:41
-2.1689,14.732,10/15/2023 23:16:41
-2.1691,14.732,10/15/2023 23:17:41
-2.1691,14.731,10/15/2023 23:18:41
-2.1691,14.731,10/15/2023 23:19:41
-2.1691,14.729,10/15/2023 23:20:41
-2.1691,14.728,10/15/2023 23:21:41
-2.1691,14.728,10/15/2023 23:22:41
-2.1689,14.726,10/15/2023 23:23:41
-2.1689,14.726,10/15/2023 23:24:41
-2.1689,14.725,10/15/2023 23:25:41
-2.1689,14.723,10/15/2023 23:26:41
-2.1689,14.723,10/15/2023 23:27:41
-2.1689,14.722,10/15/2023 23:28:41
-2.1689,14.722,10/15/2023 23:29:41
-2.1689,14.72,10/15/2023 23:30:41
-2.1689,14.72,10/15/2023 23:31:41
-2.1689,14.719,10/15/2023 23:32:41
-2.1688,14.719,10/15/2023 23:33:41
-2.1688,14.717,10/15/2023 23:34:41
-2.1689,14.717,10/15/2023 23:35:41
-2.1689,14.716,10/15/2023 23:36:41
-2.1689,14.716,10/15/2023 23:37:41
-2.1689,14.714,10/15/2023 23:38:41
-2.1689,14.714,10/15/2023 23:39:41
-2.1686,14.714,10/15/2023 23:40:41
-2.1689,14.713,10/15/2023 23:41:41
-2.1686,14.711,10/15/2023 23:42:41
-2.1688,14.711,10/15/2023 23:43:41
-2.1689,14.711,10/15/2023 23:44:41
-2.1686,14.71,10/15/2023 23:45:41
-2.1688,14.71,10/15/2023 23:46:41
-2.1688,14.708,10/15/2023 23:47:41
-2.1686,14.708,10/15/2023 23:48:41
-2.1686,14.707,10/15/2023 23:49:41
-2.1686,14.707,10/15/2023 23:50:41
-2.1688,14.707,10/15/2023 23:51:41
-2.1684,14.705,10/15/2023 23:52:41
-2.1686,14.705,10/15/2023 23:53:41
-2.1686,14.704,10/15/2023 23:54:41
-2.1684,14.704,10/15/2023 23:55:41
-2.1686,14.702,10/15/2023 23:56:41
-2.1682,14.702,10/15/2023 23:57:41
-2.1684,14.701,10/15/2023 23:58:41
-2.1682,14.701,10/15/2023 23:59:41
-2.1686,14.699,10/16/2023 00:00:41
-2.1684,14.699,10/16/2023 00:01:41
-2.1682,14.698,10/16/2023 00:02:41
-2.1686,14.698,10/16/2023 00:03:41
-2.1682,14.698,10/16/2023 00:04:41
-2.1682,14.696,10/16/2023 00:05:41
-2.168,14.696,10/16/2023 00:06:41
-2.1682,14.695,10/16/2023 00:07:41
-2.168,14.695,10/16/2023 00:08:41
-2.168,14.695,10/16/2023 00:09:41
-2.1678,14.694,10/16/2023 00:10:41
-2.1678,14.694,10/16/2023 00:11:41
-2.1676,14.692,10/16/2023 00:12:41
-2.1676,14.692,10/16/2023 00:13:41
-2.1678,14.691,10/16/2023 00:14:41
-2.1673,14.691,10/16/2023 00:15:41
-2.1671,14.689,10/16/2023 00:16:41
-2.1673,14.689,10/16/2023 00:17:41
-2.1673,14.688,10/16/2023 00:18:41
-2.1673,14.686,10/16/2023 00:19:41
-2.1671,14.686,10/16/2023 00:20:41
-2.1673,14.685,10/16/2023 00:21:41
-2.1671,14.685,10/16/2023 00:22:41
-2.1671,14.683,10/16/2023 00:23:41
-2.1675,14.683,10/16/2023 00:24:41
-2.1669,14.683,10/16/2023 00:25:41
-2.1669,14.682,10/16/2023 00:26:41
-2.1671,14.682,10/16/2023 00:27:41
-2.1669,14.68,10/16/2023 00:28:41
-2.1667,14.68,10/16/2023 00:29:41
-2.1671,14.679,10/16/2023 00:30:41
-2.1671,14.677,10/16/2023 00:31:41
-2.1669,14.677,10/16/2023 00:32:41
-2.1667,14.676,10/16/2023 00:33:41
-2.1669,14.676,10/16/2023 00:34:41
-2.1667,14.674,10/16/2023 00:35:41
-2.1665,14.674,10/16/2023 00:36:41
-2.1667,14.673,10/16/2023 00:37:41
-2.1665,14.673,10/16/2023 00:38:41
-2.1665,14.671,10/16/2023 00:39:41
-2.1667,14.671,10/16/2023 00:40:41
-2.1665,14.671,10/16/2023 00:41:41
-2.1665,14.67,10/16/2023 00:42:41
-2.1667,14.67,10/16/2023 00:43:41
-2.1663,14.668,10/16/2023 00:44:41
-2.1665,14.667,10/16/2023 00:45:41
-2.1663,14.667,10/16/2023 00:46:41
-2.1665,14.667,10/16/2023 00:47:41
-2.1663,14.665,10/16/2023 00:48:41
-2.1663,14.665,10/16/2023 00:49:41
-2.1663,14.664,10/16/2023 00:50:41
-2.1665,14.662,10/16/2023 00:51:41
-2.1665,14.662,10/16/2023 00:52:41
-2.1663,14.661,10/16/2023 00:53:41
-2.1665,14.661,10/16/2023 00:54:41
-2.1665,14.661,10/16/2023 00:55:41
-2.1663,14.659,10/16/2023 00:56:41
-2.1665,14.659,10/16/2023 00:57:41
-2.1665,14.658,10/16/2023 00:58:41
-2.1663,14.658,10/16/2023 00:59:41
-2.1663,14.658,10/16/2023 01:00:41
-2.1663,14.656,10/16/2023 01:01:41
-2.1665,14.656,10/16/2023 01:02:41
-2.1663,14.655,10/16/2023 01:03:41
-2.1661,14.655,10/16/2023 01:04:41
-2.1663,14.653,10/16/2023 01:05:41
-2.1663,14.653,10/16/2023 01:06:41
-2.1663,14.652,10/16/2023 01:07:41
-2.1663,14.652,10/16/2023 01:08:41
-2.1661,14.65,10/16/2023 01:09:41
-2.1663,14.65,10/16/2023 01:10:41
-2.1663,14.65,10/16/2023 01:11:41
-2.1663,14.649,10/16/2023 01:12:41
-2.1663,14.647,10/16/2023 01:13:41
-2.1663,14.647,10/16/2023 01:14:41
-2.1663,14.646,10/16/2023 01:15:41
-2.1661,14.644,10/16/2023 01:16:41
-2.1663,14.644,10/16/2023 01:17:41
-2.1663,14.643,10/16/2023 01:18:41
-2.1663,14.643,10/16/2023 01:19:41
-2.1663,14.641,10/16/2023 01:20:41
-2.1661,14.641,10/16/2023 01:21:41
-2.1663,14.64,10/16/2023 01:22:41
-2.1661,14.64,10/16/2023 01:23:41
-2.1663,14.638,10/16/2023 01:24:41
-2.1661,14.638,10/16/2023 01:25:41
-2.1661,14.637,10/16/2023 01:26:41
-2.1663,14.635,10/16/2023 01:27:41
-2.1661,14.635,10/16/2023 01:28:41
-2.1663,14.634,10/16/2023 01:29:41
-2.1663,14.634,10/16/2023 01:30:41
-2.1661,14.634,10/16/2023 01:31:41
-2.1663,14.632,10/16/2023 01:32:41
-2.1661,14.632,10/16/2023 01:33:41
-2.1663,14.631,10/16/2023 01:34:41
-2.1663,14.631,10/16/2023 01:35:41
-2.1661,14.629,10/16/2023 01:36:41
-2.1663,14.629,10/16/2023 01:37:41
-2.1663,14.628,10/16/2023 01:38:41
-2.1661,14.628,10/16/2023 01:39:41
-2.1663,14.626,10/16/2023 01:40:41
-2.1661,14.626,10/16/2023 01:41:41
-2.1661,14.625,10/16/2023 01:42:41
-2.1661,14.625,10/16/2023 01:43:41
-2.1663,14.623,10/16/2023 01:44:41
-2.1661,14.623,10/16/2023 01:45:41
-2.1663,14.622,10/16/2023 01:46:41
-2.1661,14.622,10/16/2023 01:47:41
-2.1661,14.62,10/16/2023 01:48:41
-2.1661,14.62,10/16/2023 01:49:41
-2.1661,14.62,10/16/2023 01:50:41
-2.1661,14.619,10/16/2023 01:51:41
-2.1661,14.617,10/16/2023 01:52:41
-2.1661,14.617,10/16/2023 01:53:41
-2.1661,14.616,10/16/2023 01:54:41
-2.1661,14.616,10/16/2023 01:55:41
-2.1661,14.616,10/16/2023 01:56:41
-2.1661,14.614,10/16/2023 01:57:41
-2.1661,14.614,10/16/2023 01:58:41
-2.1661,14.613,10/16/2023 01:59:41
-2.1661,14.613,10/16/2023 02:00:41
-2.1663,14.611,10/16/2023 02:01:41
-2.1661,14.611,10/16/2023 02:02:41
-2.1661,14.61,10/16/2023 02:03:41
-2.1663,14.61,10/16/2023 02:04:41
-2.1661,14.61,10/16/2023 02:05:41
-2.1661,14.608,10/16/2023 02:06:41
-2.1661,14.608,10/16/2023 02:07:41
-2.1663,14.608,10/16/2023 02:08:41
-2.1661,14.607,10/16/2023 02:09:41
-2.1661,14.607,10/16/2023 02:10:41
-2.1661,14.605,10/16/2023 02:11:41
-2.1663,14.605,10/16/2023 02:12:41
-2.1661,14.605,10/16/2023 02:13:41
-2.1661,14.604,10/16/2023 02:14:41
-2.1663,14.604,10/16/2023 02:15:41
-2.1663,14.602,10/16/2023 02:16:41
-2.1661,14.602,10/16/2023 02:17:41
-2.1661,14.601,10/16/2023 02:18:41
-2.1661,14.601,10/16/2023 02:19:41
-2.1663,14.599,10/16/2023 02:20:41
-2.1663,14.599,10/16/2023 02:21:41
-2.1663,14.599,10/16/2023 02:22:41
-2.1663,14.598,10/16/2023 02:23:41
-2.1661,14.598,10/16/2023 02:24:41
-2.1661,14.596,10/16/2023 02:25:41
-2.1661,14.596,10/16/2023 02:26:41
-2.1661,14.595,10/16/2023 02:27:41
-2.1661,14.595,10/16/2023 02:28:41
-2.1661,14.593,10/16/2023 02:29:41
-2.1661,14.593,10/16/2023 02:30:41
-2.1663,14.592,10/16/2023 02:31:41
-2.1661,14.592,10/16/2023 02:32:41
-2.1663,14.592,10/16/2023 02:33:41
-2.1661,14.59,10/16/2023 02:34:41
-2.1663,14.59,10/16/2023 02:35:41
-2.1661,14.589,10/16/2023 02:36:41
-2.1663,14.589,10/16/2023 02:37:41
-2.1661,14.589,10/16/2023 02:38:41
-2.1661,14.587,10/16/2023 02:39:41
-2.1661,14.587,10/16/2023 02:40:41
-2.1663,14.587,10/16/2023 02:41:41
-2.1663,14.586,10/16/2023 02:42:41
-2.1663,14.586,10/16/2023 02:43:41
-2.1661,14.584,10/16/2023 02:44:41
-2.1663,14.584,10/16/2023 02:45:41
-2.1661,14.583,10/16/2023 02:46:41
-2.1661,14.583,10/16/2023 02:47:41
-2.1661,14.581,10/16/2023 02:48:41
-2.1663,14.581,10/16/2023 02:49:41
-2.1661,14.58,10/16/2023 02:50:41
-2.1661,14.58,10/16/2023 02:51:41
-2.1663,14.578,10/16/2023 02:52:41
-2.1663,14.578,10/16/2023 02:53:41
-2.1661,14.577,10/16/2023 02:54:41
-2.1661,14.577,10/16/2023 02:55:41
-2.1661,14.575,10/16/2023 02:56:41
-2.1661,14.575,10/16/2023 02:57:41
-2.1661,14.575,10/16/2023 02:58:41
-2.1661,14.574,10/16/2023 02:59:41
-2.1661,14.574,10/16/2023 03:00:41
-2.1663,14.574,10/16/2023 03:01:41
-2.1661,14.572,10/16/2023 03:02:41
-2.1661,14.572,10/16/2023 03:03:41
-2.1661,14.572,10/16/2023 03:04:41
-2.1661,14.571,10/16/2023 03:05:41
-2.1661,14.571,10/16/2023 03:06:41
-2.1661,14.571,10/16/2023 03:07:41
-2.1661,14.571,10/16/2023 03:08:41
-2.1663,14.569,10/16/2023 03:09:41
-2.1661,14.569,10/16/2023 03:10:41
-2.1661,14.569,10/16/2023 03:11:41
-2.1661,14.568,10/16/2023 03:12:41
-2.1663,14.566,10/16/2023 03:13:41
-2.1661,14.566,10/16/2023 03:14:41
-2.1663,14.565,10/16/2023 03:15:41
-2.1661,14.565,10/16/2023 03:16:41
-2.1661,14.563,10/16/2023 03:17:41
-2.1661,14.563,10/16/2023 03:18:41
-2.1661,14.563,10/16/2023 03:19:41
-2.1661,14.562,10/16/2023 03:20:41
-2.1661,14.562,10/16/2023 03:21:41
-2.1661,14.56,10/16/2023 03:22:41
-2.1661,14.56,10/16/2023 03:23:41
-2.1661,14.56,10/16/2023 03:24:41
-2.1661,14.56,10/16/2023 03:25:41
-2.1663,14.56,10/16/2023 03:26:41
-2.1661,14.56,10/16/2023 03:27:41
-2.1661,14.559,10/16/2023 03:28:41
-2.1661,14.559,10/16/2023 03:29:41
-2.1661,14.559,10/16/2023 03:30:41
-2.1661,14.557,10/16/2023 03:31:41
-2.1661,14.557,10/16/2023 03:32:41
-2.1661,14.557,10/16/2023 03:33:41
-2.1661,14.556,10/16/2023 03:34:41
-2.1663,14.556,10/16/2023 03:35:41
-2.1661,14.556,10/16/2023 03:36:41
-2.1661,14.554,10/16/2023 03:37:41
-2.1661,14.554,10/16/2023 03:38:41
-2.1661,14.553,10/16/2023 03:39:41
-2.1661,14.553,10/16/2023 03:40:41
-2.1661,14.553,10/16/2023 03:41:41
-2.1661,14.551,10/16/2023 03:42:41
-2.1663,14.551,10/16/2023 03:43:41
-2.1663,14.551,10/16/2023 03:44:41
-2.1663,14.55,10/16/2023 03:45:41
-2.1661,14.55,10/16/2023 03:46:41
-2.1663,14.548,10/16/2023 03:47:41
-2.1663,14.548,10/16/2023 03:48:41
-2.1663,14.547,10/16/2023 03:49:41
-2.1661,14.547,10/16/2023 03:50:41
-2.1661,14.547,10/16/2023 03:51:41
-2.1661,14.545,10/16/2023 03:52:41
-2.1663,14.545,10/16/2023 03:53:41
-2.1661,14.544,10/16/2023 03:54:41
-2.1661,14.544,10/16/2023 03:55:41
-2.1663,14.544,10/16/2023 03:56:41
-2.1661,14.542,10/16/2023 03:57:41
-2.1663,14.542,10/16/2023 03:58:41
-2.1663,14.542,10/16/2023 03:59:41
-2.1661,14.541,10/16/2023 04:00:41
-2.1661,14.541,10/16/2023 04:01:41
-2.1661,14.541,10/16/2023 04:02:41
-2.1663,14.539,10/16/2023 04:03:41
-2.1661,14.539,10/16/2023 04:04:41
-2.1661,14.539,10/16/2023 04:05:41
-2.1663,14.539,10/16/2023 04:06:41
-2.1663,14.538,10/16/2023 04:07:41
-2.1661,14.538,10/16/2023 04:08:41
-2.1663,14.538,10/16/2023 04:09:41
-2.1661,14.536,10/16/2023 04:10:41
-2.1661,14.536,10/16/2023 04:11:41
-2.1661,14.536,10/16/2023 04:12:41
-2.1661,14.535,10/16/2023 04:13:41
-2.1661,14.535,10/16/2023 04:14:41
-2.1661,14.535,10/16/2023 04:15:41
-2.1661,14.533,10/16/2023 04:16:41
-2.1661,14.533,10/16/2023 04:17:41
-2.1663,14.532,10/16/2023 04:18:41
-2.1663,14.532,10/16/2023 04:19:41
-2.1661,14.532,10/16/2023 04:20:41
-2.1661,14.532,10/16/2023 04:21:41
-2.1663,14.53,10/16/2023 04:22:41
-2.1663,14.53,10/16/2023 04:23:41
-2.1661,14.529,10/16/2023 04:24:41
-2.1661,14.529,10/16/2023 04:25:41
-2.1661,14.529,10/16/2023 04:26:41
-2.1661,14.529,10/16/2023 04:27:41
-2.1661,14.529,10/16/2023 04:28:41
-2.1663,14.527,10/16/2023 04:29:41
-2.1661,14.527,10/16/2023 04:30:41
-2.1661,14.527,10/16/2023 04:31:41
-2.1663,14.527,10/16/2023 04:32:41
-2.1661,14.526,10/16/2023 04:33:41
-2.1661,14.526,10/16/2023 04:34:41
-2.1661,14.526,10/16/2023 04:35:41
-2.1661,14.524,10/16/2023 04:36:41
-2.1661,14.524,10/16/2023 04:37:41
-2.1661,14.524,10/16/2023 04:38:41
-2.1661,14.523,10/16/2023 04:39:41
-2.1661,14.523,10/16/2023 04:40:41
-2.1661,14.523,10/16/2023 04:41:41
-2.1661,14.523,10/16/2023 04:42:41
-2.1663,14.521,10/16/2023 04:43:41
-2.1661,14.521,10/16/2023 04:44:41
-2.1663,14.521,10/16/2023 04:45:41
-2.1661,14.521,10/16/2023 04:46:41
-2.1661,14.521,10/16/2023 04:47:41
-2.1661,14.52,10/16/2023 04:48:41
-2.1661,14.52,10/16/2023 04:49:41
-2.1661,14.52,10/16/2023 04:50:41
-2.1661,14.52,10/16/2023 04:51:41
-2.1663,14.52,10/16/2023 04:52:41
-2.1661,14.52,10/16/2023 04:53:41
-2.1661,14.518,10/16/2023 04:54:41
-2.1661,14.518,10/16/2023 04:55:41
-2.1661,14.518,10/16/2023 04:56:41
-2.1661,14.518,10/16/2023 04:57:41
-2.1663,14.518,10/16/2023 04:58:41
-2.1661,14.517,10/16/2023 04:59:41
-2.1663,14.517,10/16/2023 05:00:41
-2.1661,14.517,10/16/2023 05:01:41
-2.1663,14.517,10/16/2023 05:02:41
-2.1661,14.517,10/16/2023 05:03:41
-2.1661,14.517,10/16/2023 05:04:41
-2.1661,14.515,10/16/2023 05:05:41
-2.1661,14.515,10/16/2023 05:06:41
-2.1661,14.515,10/16/2023 05:07:41
-2.1661,14.515,10/16/2023 05:08:41
-2.1661,14.514,10/16/2023 05:09:41
-2.1661,14.514,10/16/2023 05:10:41
-2.1661,14.514,10/16/2023 05:11:41
-2.1661,14.514,10/16/2023 05:12:41
-2.1661,14.514,10/16/2023 05:13:41
-2.1661,14.512,10/16/2023 05:14:41
-2.1661,14.512,10/16/2023 05:15:41
-2.1661,14.512,10/16/2023 05:16:41
-2.1661,14.512,10/16/2023 05:17:41
-2.1661,14.512,10/16/2023 05:18:41
-2.1661,14.512,10/16/2023 05:19:41
-2.1661,14.511,10/16/2023 05:20:41
-2.1661,14.511,10/16/2023 05:21:41
-2.1663,14.511,10/16/2023 05:22:41
-2.1661,14.511,10/16/2023 05:23:41
-2.1661,14.511,10/16/2023 05:24:41
-2.1661,14.511,10/16/2023 05:25:41
-2.1663,14.511,10/16/2023 05:26:41
-2.1661,14.511,10/16/2023 05:27:41
-2.1663,14.511,10/16/2023 05:28:41
-2.1663,14.511,10/16/2023 05:29:41
-2.1661,14.511,10/16/2023 05:30:41
-2.1661,14.511,10/16/2023 05:31:41
-2.1661,14.511,10/16/2023 05:32:41
-2.1663,14.511,10/16/2023 05:33:41
-2.1663,14.511,10/16/2023 05:34:41
-2.1663,14.511,10/16/2023 05:35:41
-2.1661,14.511,10/16/2023 05:36:41
-2.1661,14.511,10/16/2023 05:37:41
-2.1663,14.511,10/16/2023 05:38:41
-2.1663,14.511,10/16/2023 05:39:41
-2.1663,14.509,10/16/2023 05:40:41
-2.1661,14.509,10/16/2023 05:41:41
-2.1663,14.509,10/16/2023 05:42:41
-2.1663,14.509,10/16/2023 05:43:41
-2.1663,14.509,10/16/2023 05:44:41
-2.1663,14.509,10/16/2023 05:45:41
-2.1663,14.509,10/16/2023 05:46:41
-2.1663,14.509,10/16/2023 05:47:41
-2.1663,14.509,10/16/2023 05:48:41
-2.1663,14.509,10/16/2023 05:49:41
-2.1663,14.509,10/16/2023 05:50:41
-2.1661,14.509,10/16/2023 05:51:41
-2.1661,14.509,10/16/2023 05:52:41
-2.1663,14.509,10/16/2023 05:53:41
-2.1663,14.509,10/16/2023 05:54:41
-2.1661,14.509,10/16/2023 05:55:41
-2.1661,14.509,10/16/2023 05:56:41
-2.1663,14.509,10/16/2023 05:57:41
-2.1663,14.509,10/16/2023 05:58:41
-2.1663,14.509,10/16/2023 05:59:41
-2.1663,14.509,10/16/2023 06:00:41
-2.1661,14.509,10/16/2023 06:01:41
-2.1663,14.509,10/16/2023 06:02:41
-2.1663,14.509,10/16/2023 06:03:41
-2.1663,14.509,10/16/2023 06:04:41
-2.1663,14.509,10/16/2023 06:05:41
-2.1663,14.509,10/16/2023 06:06:41
-2.1663,14.509,10/16/2023 06:07:41
-2.1661,14.509,10/16/2023 06:08:41
-2.1661,14.509,10/16/2023 06:09:41
-2.1663,14.511,10/16/2023 06:10:41
-2.1663,14.511,10/16/2023 06:11:41
-2.1663,14.511,10/16/2023 06:12:41
-2.1663,14.511,10/16/2023 06:13:41
-2.1663,14.512,10/16/2023 06:14:41
-2.1661,14.512,10/16/2023 06:15:41
-2.1663,14.512,10/16/2023 06:16:41
-2.1663,14.512,10/16/2023 06:17:41
-2.1661,14.514,10/16/2023 06:18:41
-2.1661,14.514,10/16/2023 06:19:41
-2.1663,14.514,10/16/2023 06:20:41
-2.1663,14.515,10/16/2023 06:21:41
-2.1661,14.515,10/16/2023 06:22:41
-2.1661,14.515,10/16/2023 06:23:41
-2.1661,14.515,10/16/2023 06:24:41
-2.1661,14.517,10/16/2023 06:25:41
-2.1663,14.517,10/16/2023 06:26:41
-2.1661,14.517,10/16/2023 06:27:41
-2.1661,14.518,10/16/2023 06:28:41
-2.1661,14.518,10/16/2023 06:29:41
-2.1663,14.52,10/16/2023 06:30:41
-2.1663,14.52,10/16/2023 06:31:41
-2.1663,14.52,10/16/2023 06:32:41
-2.1661,14.521,10/16/2023 06:33:41
-2.1663,14.521,10/16/2023 06:34:41
-2.1661,14.521,10/16/2023 06:35:41
-2.1661,14.523,10/16/2023 06:36:41
-2.1663,14.523,10/16/2023 06:37:41
-2.1663,14.523,10/16/2023 06:38:41
-2.1661,14.524,10/16/2023 06:39:41
-2.1661,14.524,10/16/2023 06:40:41
-2.1661,14.524,10/16/2023 06:41:41
-2.1663,14.524,10/16/2023 06:42:41
-2.1661,14.526,10/16/2023 06:43:41
-2.1661,14.526,10/16/2023 06:44:41
-2.1661,14.526,10/16/2023 06:45:41
-2.1661,14.526,10/16/2023 06:46:41
-2.1661,14.527,10/16/2023 06:47:41
-2.1661,14.527,10/16/2023 06:48:41
-2.1661,14.527,10/16/2023 06:49:41
-2.1661,14.527,10/16/2023 06:50:41
-2.1661,14.527,10/16/2023 06:51:41
-2.1661,14.527,10/16/2023 06:52:41
-2.1661,14.527,10/16/2023 06:53:41
-2.1661,14.527,10/16/2023 06:54:41
-2.1661,14.529,10/16/2023 06:55:41
-2.1661,14.529,10/16/2023 06:56:41
-2.1661,14.529,10/16/2023 06:57:41
-2.1661,14.529,10/16/2023 06:58:41
-2.1661,14.529,10/16/2023 06:59:41
-2.1661,14.53,10/16/2023 07:00:41
-2.1661,14.53,10/16/2023 07:01:41
-2.1661,14.53,10/16/2023 07:02:41
-2.1661,14.53,10/16/2023 07:03:41
-2.1661,14.53,10/16/2023 07:04:41
-2.1663,14.53,10/16/2023 07:05:41
-2.1661,14.53,10/16/2023 07:06:41
-2.1661,14.53,10/16/2023 07:07:41
-2.1661,14.53,10/16/2023 07:08:41
-2.1661,14.532,10/16/2023 07:09:41
-2.1663,14.532,10/16/2023 07:10:41
-2.1663,14.532,10/16/2023 07:11:41
-2.1661,14.532,10/16/2023 07:12:41
-2.1661,14.532,10/16/2023 07:13:41
-2.1661,14.532,10/16/2023 07:14:41
-2.1661,14.532,10/16/2023 07:15:41
-2.1661,14.532,10/16/2023 07:16:41
-2.1661,14.532,10/16/2023 07:17:41
-2.1663,14.532,10/16/2023 07:18:41
-2.1661,14.533,10/16/2023 07:19:41
-2.1663,14.533,10/16/2023 07:20:41
-2.1661,14.533,10/16/2023 07:21:41
-2.1661,14.535,10/16/2023 07:22:41
-2.1661,14.535,10/16/2023 07:23:41
-2.1661,14.535,10/16/2023 07:24:41
-2.1663,14.536,10/16/2023 07:25:41
-2.1663,14.536,10/16/2023 07:26:41
-2.1661,14.538,10/16/2023 07:27:41
-2.1663,14.538,10/16/2023 07:28:41
-2.1661,14.539,10/16/2023 07:29:41
-2.1661,14.539,10/16/2023 07:30:41
-2.1661,14.541,10/16/2023 07:31:41
-2.1661,14.541,10/16/2023 07:32:41
-2.1661,14.542,10/16/2023 07:33:41
-2.1661,14.544,10/16/2023 07:34:41
-2.1661,14.544,10/16/2023 07:35:41
-2.1663,14.545,10/16/2023 07:36:41
-2.1661,14.547,10/16/2023 07:37:41
-2.1661,14.548,10/16/2023 07:38:41
-2.1661,14.548,10/16/2023 07:39:41
-2.1661,14.55,10/16/2023 07:40:41
-2.1661,14.551,10/16/2023 07:41:41
-2.1661,14.551,10/16/2023 07:42:41
-2.1661,14.553,10/16/2023 07:43:41
-2.1661,14.554,10/16/2023 07:44:41
-2.1661,14.556,10/16/2023 07:45:41
-2.1663,14.556,10/16/2023 07:46:41
-2.1663,14.557,10/16/2023 07:47:41
-2.1661,14.559,10/16/2023 07:48:41
-2.1663,14.56,10/16/2023 07:49:41
-2.1661,14.562,10/16/2023 07:50:41
-2.1661,14.563,10/16/2023 07:51:41
-2.1661,14.565,10/16/2023 07:52:41
-2.1661,14.566,10/16/2023 07:53:41
-2.1661,14.568,10/16/2023 07:54:41
-2.1661,14.569,10/16/2023 07:55:41
-2.1661,14.571,10/16/2023 07:56:41
-2.1661,14.572,10/16/2023 07:57:41
-2.1661,14.574,10/16/2023 07:58:41
-2.1663,14.575,10/16/2023 07:59:41
-2.1661,14.577,10/16/2023 08:00:41
-2.1663,14.578,10/16/2023 08:01:41
-2.1661,14.58,10/16/2023 08:02:41
-2.1661,14.581,10/16/2023 08:03:41
-2.1661,14.583,10/16/2023 08:04:41
-2.1661,14.584,10/16/2023 08:05:41
-2.1661,14.586,10/16/2023 08:06:41
-2.1661,14.589,10/16/2023 08:07:41
-2.1661,14.59,10/16/2023 08:08:41
-2.1661,14.592,10/16/2023 08:09:41
-2.1663,14.593,10/16/2023 08:10:41
-2.1661,14.595,10/16/2023 08:11:41
-2.1663,14.596,10/16/2023 08:12:41
-2.1661,14.599,10/16/2023 08:13:41
-2.1661,14.601,10/16/2023 08:14:41
-2.1661,14.602,10/16/2023 08:15:41
-2.1663,14.604,10/16/2023 08:16:41
-2.1661,14.607,10/16/2023 08:17:41
-2.1661,14.608,10/16/2023 08:18:41
-2.1663,14.61,10/16/2023 08:19:41
-2.1661,14.611,10/16/2023 08:20:41
-2.1663,14.614,10/16/2023 08:21:41
-2.1661,14.616,10/16/2023 08:22:41
-2.1663,14.617,10/16/2023 08:23:41
-2.1663,14.619,10/16/2023 08:24:41
-2.1663,14.622,10/16/2023 08:25:41
-2.1661,14.623,10/16/2023 08:26:41
-2.1661,14.625,10/16/2023 08:27:41
-2.1661,14.628,10/16/2023 08:28:41
-2.1661,14.629,10/16/2023 08:29:41
-2.1661,14.631,10/16/2023 08:30:41
-2.1661,14.634,10/16/2023 08:31:41
-2.1663,14.635,10/16/2023 08:32:41
-2.1661,14.637,10/16/2023 08:33:41
-2.1661,14.64,10/16/2023 08:34:41
-2.1661,14.641,10/16/2023 08:35:41
-2.1661,14.643,10/16/2023 08:36:41
-2.1661,14.646,10/16/2023 08:37:41
-2.1663,14.647,10/16/2023 08:38:41
-2.1663,14.649,10/16/2023 08:39:41
-2.1661,14.652,10/16/2023 08:40:41
-2.1661,14.653,10/16/2023 08:41:41
-2.1661,14.656,10/16/2023 08:42:41
-2.1661,14.658,10/16/2023 08:43:41
-2.1661,14.659,10/16/2023 08:44:41
-2.1661,14.662,10/16/2023 08:45:41
-2.1661,14.664,10/16/2023 08:46:41
-2.1661,14.667,10/16/2023 08:47:41
-2.1661,14.668,10/16/2023 08:48:41
-2.1663,14.671,10/16/2023 08:49:41
-2.1661,14.673,10/16/2023 08:50:41
-2.1661,14.676,10/16/2023 08:51:41
-2.1661,14.677,10/16/2023 08:52:41
-2.1661,14.68,10/16/2023 08:53:41
-2.1661,14.682,10/16/2023 08:54:41
-2.1661,14.685,10/16/2023 08:55:41
-2.1663,14.686,10/16/2023 08:56:41
-2.1661,14.689,10/16/2023 08:57:41
-2.1661,14.691,10/16/2023 08:58:41
-2.1661,14.694,10/16/2023 08:59:41
-2.1661,14.695,10/16/2023 09:00:41
-2.1661,14.698,10/16/2023 09:01:41
-2.1661,14.699,10/16/2023 09:02:41
-2.1661,14.702,10/16/2023 09:03:41
-2.1661,14.704,10/16/2023 09:04:41
-2.1663,14.707,10/16/2023 09:05:41
-2.1661,14.708,10/16/2023 09:06:41
-2.1663,14.711,10/16/2023 09:07:41
-2.1661,14.713,10/16/2023 09:08:41
-2.1661,14.716,10/16/2023 09:09:41
-2.1661,14.717,10/16/2023 09:10:41
-2.1661,14.72,10/16/2023 09:11:41
-2.1661,14.722,10/16/2023 09:12:41
-2.1661,14.725,10/16/2023 09:13:41
-2.1661,14.728,10/16/2023 09:14:41
-2.1661,14.729,10/16/2023 09:15:41
-2.1661,14.732,10/16/2023 09:16:41
-2.1663,14.734,10/16/2023 09:17:41
-2.1661,14.737,10/16/2023 09:18:41
-2.1661,14.738,10/16/2023 09:19:41
-2.1661,14.741,10/16/2023 09:20:41
-2.1661,14.743,10/16/2023 09:21:41
-2.1661,14.746,10/16/2023 09:22:41
-2.1661,14.747,10/16/2023 09:23:41
-2.1661,14.75,10/16/2023 09:24:41
-2.1661,14.753,10/16/2023 09:25:41
-2.1661,14.755,10/16/2023 09:26:41
-2.1661,14.758,10/16/2023 09:27:41
-2.1661,14.759,10/16/2023 09:28:41
-2.1661,14.762,10/16/2023 09:29:41
-2.1661,14.765,10/16/2023 09:30:41
-2.1661,14.767,10/16/2023 09:31:41
-2.1661,14.77,10/16/2023 09:32:41
-2.1659,14.771,10/16/2023 09:33:41
-2.1661,14.774,10/16/2023 09:34:41
-2.1659,14.777,10/16/2023 09:35:41
-2.1661,14.779,10/16/2023 09:36:41
-2.1659,14.782,10/16/2023 09:37:41
-2.1661,14.785,10/16/2023 09:38:41
-2.1661,14.786,10/16/2023 09:39:41
-2.1661,14.789,10/16/2023 09:40:41
-2.1661,14.792,10/16/2023 09:41:41
-2.1661,14.794,10/16/2023 09:42:41
-2.1661,14.797,10/16/2023 09:43:41
-2.1659,14.8,10/16/2023 09:44:41
-2.1661,14.801,10/16/2023 09:45:41
-2.1659,14.804,10/16/2023 09:46:41
-2.1661,14.807,10/16/2023 09:47:41
-2.1661,14.81,10/16/2023 09:48:41
-2.1659,14.812,10/16/2023 09:49:41
-2.1659,14.815,10/16/2023 09:50:41
-2.1659,14.818,10/16/2023 09:51:41
-2.1659,14.821,10/16/2023 09:52:41
-2.1659,14.822,10/16/2023 09:53:41
-2.1658,14.825,10/16/2023 09:54:41
-2.1659,14.828,10/16/2023 09:55:41
-2.1659,14.831,10/16/2023 09:56:41
-2.1658,14.833,10/16/2023 09:57:41
-2.1659,14.836,10/16/2023 09:58:41
-2.1656,14.839,10/16/2023 09:59:41
-2.1656,14.842,10/16/2023 10:00:41
-2.1658,14.845,10/16/2023 10:01:41
-2.1659,14.846,10/16/2023 10:02:41
-2.1658,14.849,10/16/2023 10:03:41
-2.165,14.852,10/16/2023 10:04:41
-2.1656,14.855,10/16/2023 10:05:41
-2.1656,14.858,10/16/2023 10:06:41
-2.1656,14.859,10/16/2023 10:07:41
-2.1654,14.862,10/16/2023 10:08:41
-2.1654,14.865,10/16/2023 10:09:41
-2.1654,14.868,10/16/2023 10:10:41
-2.1654,14.87,10/16/2023 10:11:41
-2.1654,14.873,10/16/2023 10:12:41
-2.1652,14.876,10/16/2023 10:13:41
-2.1654,14.879,10/16/2023 10:14:41
-2.1648,14.882,10/16/2023 10:15:41
-2.1648,14.883,10/16/2023 10:16:41
-2.1652,14.886,10/16/2023 10:17:41
-2.1654,14.889,10/16/2023 10:18:41
-2.1646,14.892,10/16/2023 10:19:41
-2.165,14.894,10/16/2023 10:20:41
-2.165,14.897,10/16/2023 10:21:41
-2.1646,14.9,10/16/2023 10:22:41
-2.1644,14.903,10/16/2023 10:23:41
-2.164,14.904,10/16/2023 10:24:41
-2.1644,14.907,10/16/2023 10:25:41
-2.164,14.91,10/16/2023 10:26:41
-2.164,14.913,10/16/2023 10:27:41
-2.1646,14.915,10/16/2023 10:28:41
-2.1642,14.918,10/16/2023 10:29:41
-2.1642,14.921,10/16/2023 10:30:41
-2.1638,14.924,10/16/2023 10:31:41
-2.1642,14.925,10/16/2023 10:32:41
-2.164,14.928,10/16/2023 10:33:41
-2.1638,14.931,10/16/2023 10:34:41
-2.1637,14.933,10/16/2023 10:35:41
-2.1638,14.936,10/16/2023 10:36:41
-2.1635,14.939,10/16/2023 10:37:41
-2.1637,14.942,10/16/2023 10:38:41
-2.1638,14.943,10/16/2023 10:39:41
-2.164,14.946,10/16/2023 10:40:41
-2.1637,14.949,10/16/2023 10:41:41
-2.1637,14.951,10/16/2023 10:42:41
-2.1637,14.954,10/16/2023 10:43:41
-2.1637,14.957,10/16/2023 10:44:41
-2.1637,14.958,10/16/2023 10:45:41
-2.1635,14.961,10/16/2023 10:46:41
-2.1635,14.963,10/16/2023 10:47:41
-2.1635,14.966,10/16/2023 10:48:41
-2.1637,14.969,10/16/2023 10:49:41
-2.1637,14.97,10/16/2023 10:50:41
-2.1635,14.973,10/16/2023 10:51:41
-2.1635,14.976,10/16/2023 10:52:41
-2.1635,14.978,10/16/2023 10:53:41
-2.1635,14.981,10/16/2023 10:54:41
-2.1635,14.982,10/16/2023 10:55:41
-2.1633,14.985,10/16/2023 10:56:41
-2.1635,14.987,10/16/2023 10:57:41
-2.1635,14.989,10/16/2023 10:58:41
-2.1635,14.991,10/16/2023 10:59:41
-2.1633,14.994,10/16/2023 11:00:41
-2.1633,14.997,10/16/2023 11:01:41
-2.1633,14.998,10/16/2023 11:02:41
-2.1633,15.001,10/16/2023 11:03:41
-2.1635,15.003,10/16/2023 11:04:41
-2.1633,15.006,10/16/2023 11:05:41
-2.1633,15.007,10/16/2023 11:06:41
-2.1633,15.01,10/16/2023 11:07:41
-2.1633,15.012,10/16/2023 11:08:41
-2.1635,15.015,10/16/2023 11:09:41
-2.1633,15.016,10/16/2023 11:10:41
-2.1633,15.019,10/16/2023 11:11:41
-2.1635,15.021,10/16/2023 11:12:41
-2.1633,15.024,10/16/2023 11:13:41
-2.1633,15.025,10/16/2023 11:14:41
-2.1635,15.028,10/16/2023 11:15:41
-2.1633,15.03,10/16/2023 11:16:41
-2.1633,15.033,10/16/2023 11:17:41
-2.1633,15.034,10/16/2023 11:18:41
-2.1633,15.037,10/16/2023 11:19:41
-2.1633,15.039,10/16/2023 11:20:41
-2.1631,15.042,10/16/2023 11:21:41
-2.1633,15.043,10/16/2023 11:22:41
-2.1635,15.046,10/16/2023 11:23:41
-2.1633,15.048,10/16/2023 11:24:41
-2.1633,15.051,10/16/2023 11:25:41
-2.1631,15.052,10/16/2023 11:26:41
-2.1633,15.055,10/16/2023 11:27:41
-2.1631,15.057,10/16/2023 11:28:41
-2.1631,15.06,10/16/2023 11:29:41
-2.1631,15.061,10/16/2023 11:30:41
-2.1631,15.064,10/16/2023 11:31:41
-2.1631,15.066,10/16/2023 11:32:41
-2.1631,15.069,10/16/2023 11:33:41
-2.1633,15.07,10/16/2023 11:34:41
-2.1631,15.073,10/16/2023 11:35:41
-2.1631,15.075,10/16/2023 11:36:41
-2.1633,15.078,10/16/2023 11:37:41
-2.1631,15.079,10/16/2023 11:38:41
-2.1631,15.082,10/16/2023 11:39:41
-2.1631,15.085,10/16/2023 11:40:41
-2.1631,15.087,10/16/2023 11:41:41
-2.1631,15.09,10/16/2023 11:42:41
-2.1631,15.091,10/16/2023 11:43:41
-2.1631,15.094,10/16/2023 11:44:41
-2.1631,15.096,10/16/2023 11:45:41
-2.1633,15.099,10/16/2023 11:46:41
-2.1631,15.1,10/16/2023 11:47:41
-2.1631,15.103,10/16/2023 11:48:41
-2.1631,15.105,10/16/2023 11:49:41
-2.1633,15.108,10/16/2023 11:50:41
-2.1631,15.109,10/16/2023 11:51:41
-2.1631,15.112,10/16/2023 11:52:41
-2.1633,15.113,10/16/2023 11:53:41
-2.1631,15.116,10/16/2023 11:54:41
-2.1631,15.118,10/16/2023 11:55:41
-2.1631,15.121,10/16/2023 11:56:41
-2.1631,15.122,10/16/2023 11:57:41
-2.1631,15.125,10/16/2023 11:58:41
-2.1633,15.127,10/16/2023 11:59:41
-2.1631,15.13,10/16/2023 12:00:41
-2.1631,15.131,10/16/2023 12:01:41
-2.1631,15.134,10/16/2023 12:02:41
-2.1631,15.136,10/16/2023 12:03:41
-2.1631,15.139,10/16/2023 12:04:41
-2.1631,15.14,10/16/2023 12:05:41
-2.1631,15.143,10/16/2023 12:06:41
-2.1631,15.145,10/16/2023 12:07:41
-2.1631,15.148,10/16/2023 12:08:41
-2.1631,15.149,10/16/2023 12:09:41
-2.1631,15.152,10/16/2023 12:10:41
-2.1631,15.154,10/16/2023 12:11:41
-2.1631,15.155,10/16/2023 12:12:41
-2.1631,15.158,10/16/2023 12:13:41
-2.1631,15.16,10/16/2023 12:14:41
-2.1631,15.163,10/16/2023 12:15:41
-2.1631,15.164,10/16/2023 12:16:41
-2.1631,15.167,10/16/2023 12:17:41
-2.1631,15.169,10/16/2023 12:18:41
-2.1631,15.17,10/16/2023 12:19:41
-2.1631,15.173,10/16/2023 12:20:41
-2.1631,15.175,10/16/2023 12:21:41
-2.1631,15.178,10/16/2023 12:22:41
-2.1631,15.179,10/16/2023 12:23:41
-2.1631,15.182,10/16/2023 12:24:41
-2.1631,15.184,10/16/2023 12:25:41
-2.1631,15.187,10/16/2023 12:26:41
-2.1631,15.188,10/16/2023 12:27:41
-2.1631,15.19,10/16/2023 12:28:41
-2.1631,15.193,10/16/2023 12:29:41
-2.1631,15.194,10/16/2023 12:30:41
-2.1631,15.197,10/16/2023 12:31:41
-2.1631,15.199,10/16/2023 12:32:41
-2.1631,15.202,10/16/2023 12:33:41
-2.1631,15.203,10/16/2023 12:34:41
-2.1631,15.206,10/16/2023 12:35:41
-2.1631,15.208,10/16/2023 12:36:41
-2.1631,15.209,10/16/2023 12:37:41
-2.1631,15.212,10/16/2023 12:38:41
-2.1633,15.214,10/16/2023 12:39:41
-2.1631,15.217,10/16/2023 12:40:41
-2.1631,15.218,10/16/2023 12:41:41
-2.1631,15.221,10/16/2023 12:42:41
-2.1631,15.223,10/16/2023 12:43:41
-2.1633,15.224,10/16/2023 12:44:41
-2.1631,15.227,10/16/2023 12:45:41
-2.1631,15.228,10/16/2023 12:46:41
-2.1631,15.231,10/16/2023 12:47:41
-2.1631,15.233,10/16/2023 12:48:41
-2.1631,15.234,10/16/2023 12:49:41
-2.1633,15.237,10/16/2023 12:50:41
-2.1631,15.239,10/16/2023 12:51:41
-2.1631,15.242,10/16/2023 12:52:41
-2.1631,15.243,10/16/2023 12:53:41
-2.1631,15.245,10/16/2023 12:54:41
-2.1631,15.248,10/16/2023 12:55:41
-2.1633,15.249,10/16/2023 12:56:41
-2.1631,15.251,10/16/2023 12:57:41
-2.1633,15.254,10/16/2023 12:58:41
-2.1631,15.255,10/16/2023 12:59:41
-2.1631,15.257,10/16/2023 13:00:41
-2.1631,15.26,10/16/2023 13:01:41
-2.1631,15.261,10/16/2023 13:02:41
-2.1631,15.263,10/16/2023 13:03:41
-2.1631,15.266,10/16/2023 13:04:41
-2.1631,15.267,10/16/2023 13:05:41
-2.1631,15.269,10/16/2023 13:06:41
-2.1631,15.272,10/16/2023 13:07:41
-2.1631,15.273,10/16/2023 13:08:41
-2.1631,15.275,10/16/2023 13:09:41
-2.1631,15.278,10/16/2023 13:10:41
-2.1631,15.279,10/16/2023 13:11:41
-2.1631,15.281,10/16/2023 13:12:41
-2.1631,15.282,10/16/2023 13:13:41
-2.1631,15.285,10/16/2023 13:14:41
-2.1631,15.287,10/16/2023 13:15:41
-2.1631,15.288,10/16/2023 13:16:41
-2.1631,15.29,10/16/2023 13:17:41
-2.1631,15.293,10/16/2023 13:18:41
-2.1631,15.294,10/16/2023 13:19:41
-2.1631,15.296,10/16/2023 13:20:41
-2.1631,15.297,10/16/2023 13:21:41
-2.1631,15.299,10/16/2023 13:22:41
-2.1631,15.302,10/16/2023 13:23:41
-2.1631,15.303,10/16/2023 13:24:41
-2.1631,15.305,10/16/2023 13:25:41
-2.1631,15.306,10/16/2023 13:26:41
-2.1631,15.308,10/16/2023 13:27:41
-2.1631,15.309,10/16/2023 13:28:41
-2.1631,15.312,10/16/2023 13:29:41
-2.1631,15.314,10/16/2023 13:30:41
-2.1631,15.315,10/16/2023 13:31:41
-2.1631,15.317,10/16/2023 13:32:41
-2.1631,15.318,10/16/2023 13:33:41
-2.1631,15.32,10/16/2023 13:34:41
-2.1631,15.321,10/16/2023 13:35:41
-2.1631,15.324,10/16/2023 13:36:41
-2.1631,15.326,10/16/2023 13:37:41
-2.1633,15.327,10/16/2023 13:38:41
-2.1631,15.329,10/16/2023 13:39:41
-2.1631,15.33,10/16/2023 13:40:41
-2.1631,15.331,10/16/2023 13:41:41
-2.1631,15.333,10/16/2023 13:42:41
-2.1631,15.334,10/16/2023 13:43:41
-2.1631,15.336,10/16/2023 13:44:41
-2.1631,15.337,10/16/2023 13:45:41
-2.1631,15.339,10/16/2023 13:46:41
-2.1633,15.34,10/16/2023 13:47:41
-2.1631,15.342,10/16/2023 13:48:41
-2.1633,15.343,10/16/2023 13:49:41
-2.1631,15.345,10/16/2023 13:50:41
-2.1631,15.346,10/16/2023 13:51:41
-2.1631,15.348,10/16/2023 13:52:41
-2.1631,15.349,10/16/2023 13:53:41
-2.1631,15.351,10/16/2023 13:54:41
-2.1631,15.352,10/16/2023 13:55:41
-2.1631,15.354,10/16/2023 13:56:41
-2.1631,15.355,10/16/2023 13:57:41
-2.1631,15.357,10/16/2023 13:58:41
-2.1631,15.358,10/16/2023 13:59:41
-2.1631,15.36,10/16/2023 14:00:41
-2.1631,15.361,10/16/2023 14:01:41
-2.1631,15.363,10/16/2023 14:02:41
-2.1631,15.364,10/16/2023 14:03:41
-2.1631,15.366,10/16/2023 14:04:41
-2.1631,15.367,10/16/2023 14:05:41
-2.1631,15.369,10/16/2023 14:06:41
-2.1631,15.37,10/16/2023 14:07:41
-2.1631,15.372,10/16/2023 14:08:41
-2.1631,15.373,10/16/2023 14:09:41
-2.1631,15.375,10/16/2023 14:10:41
-2.1633,15.375,10/16/2023 14:11:41
-2.1633,15.376,10/16/2023 14:12:41
-2.1633,15.378,10/16/2023 14:13:41
-2.1631,15.379,10/16/2023 14:14:41
-2.1633,15.381,10/16/2023 14:15:41
-2.1631,15.382,10/16/2023 14:16:41
-2.1631,15.384,10/16/2023 14:17:41
-2.1631,15.385,10/16/2023 14:18:41
-2.1631,15.385,10/16/2023 14:19:41
-2.1633,15.387,10/16/2023 14:20:41
-2.1631,15.388,10/16/2023 14:21:41
-2.1631,15.39,10/16/2023 14:22:41
-2.1631,15.39,10/16/2023 14:23:41
-2.1631,15.391,10/16/2023 14:24:41
-2.1633,15.393,10/16/2023 14:25:41
-2.1633,15.394,10/16/2023 14:26:41
-2.1631,15.394,10/16/2023 14:27:41
-2.1631,15.396,10/16/2023 14:28:41
-2.1631,15.397,10/16/2023 14:29:41
-2.1631,15.397,10/16/2023 14:30:41
-2.1631,15.399,10/16/2023 14:31:41
-2.1631,15.4,10/16/2023 14:32:41
-2.1631,15.4,10/16/2023 14:33:41
-2.1631,15.402,10/16/2023 14:34:41
-2.1631,15.403,10/16/2023 14:35:41
-2.1631,15.403,10/16/2023 14:36:41
-2.1631,15.405,10/16/2023 14:37:41
-2.1631,15.405,10/16/2023 14:38:41
-2.1631,15.406,10/16/2023 14:39:41
-2.1631,15.408,10/16/2023 14:40:41
-2.1633,15.408,10/16/2023 14:41:41
-2.1633,15.409,10/16/2023 14:42:41
-2.1631,15.409,10/16/2023 14:43:41
-2.1631,15.411,10/16/2023 14:44:41
-2.1631,15.412,10/16/2023 14:45:41
-2.1631,15.412,10/16/2023 14:46:41
-2.1633,15.414,10/16/2023 14:47:41
-2.1631,15.414,10/16/2023 14:48:41
-2.1631,15.415,10/16/2023 14:49:41
-2.1631,15.415,10/16/2023 14:50:41
-2.1631,15.417,10/16/2023 14:51:41
-2.1631,15.417,10/16/2023 14:52:41
-2.1631,15.418,10/16/2023 14:53:41
-2.1631,15.42,10/16/2023 14:54:41
-2.1631,15.42,10/16/2023 14:55:41
-2.1633,15.421,10/16/2023 14:56:41
-2.1631,15.421,10/16/2023 14:57:41
-2.1631,15.423,10/16/2023 14:58:41
-2.1631,15.423,10/16/2023 14:59:41
-2.1631,15.424,10/16/2023 15:00:41
-2.1631,15.426,10/16/2023 15:01:41
-2.1631,15.426,10/16/2023 15:02:41
-2.1633,15.427,10/16/2023 15:03:41
-2.1631,15.427,10/16/2023 15:04:41
-2.1631,15.429,10/16/2023 15:05:41
-2.1633,15.43,10/16/2023 15:06:41
-2.1633,15.43,10/16/2023 15:07:41
-2.1631,15.431,10/16/2023 15:08:41
-2.1631,15.431,10/16/2023 15:09:41
-2.1631,15.433,10/16/2023 15:10:41
-2.1631,15.433,10/16/2023 15:11:41
-2.1631,15.434,10/16/2023 15:12:41
-2.1633,15.436,10/16/2023 15:13:41
-2.1631,15.436,10/16/2023 15:14:41
-2.1631,15.436,10/16/2023 15:15:41
-2.1631,15.437,10/16/2023 15:16:41
-2.1631,15.437,10/16/2023 15:17:41
-2.1631,15.439,10/16/2023 15:18:41
-2.1631,15.439,10/16/2023 15:19:41
-2.1631,15.44,10/16/2023 15:20:41
-2.1631,15.44,10/16/2023 15:21:41
-2.1633,15.442,10/16/2023 15:22:41
-2.1631,15.442,10/16/2023 15:23:41
-2.1631,15.443,10/16/2023 15:24:41
-2.1631,15.443,10/16/2023 15:25:41
-2.1631,15.445,10/16/2023 15:26:41
-2.1633,15.445,10/16/2023 15:27:41
-2.1633,15.446,10/16/2023 15:28:41
-2.1631,15.446,10/16/2023 15:29:41
-2.1633,15.446,10/16/2023 15:30:41
-2.1631,15.448,10/16/2023 15:31:41
-2.1633,15.448,10/16/2023 15:32:41
-2.1631,15.449,10/16/2023 15:33:41
-2.1631,15.449,10/16/2023 15:34:41
-2.1631,15.449,10/16/2023 15:35:41
-2.1633,15.451,10/16/2023 15:36:41
-2.1631,15.451,10/16/2023 15:37:41
-2.1631,15.452,10/16/2023 15:38:41
-2.1633,15.452,10/16/2023 15:39:41
-2.1631,15.452,10/16/2023 15:40:41
-2.1631,15.454,10/16/2023 15:41:41
-2.1631,15.454,10/16/2023 15:42:41
-2.1631,15.455,10/16/2023 15:43:41
-2.1631,15.455,10/16/2023 15:44:41
-2.1633,15.455,10/16/2023 15:45:41
-2.1631,15.457,10/16/2023 15:46:41
-2.1631,15.457,10/16/2023 15:47:41
-2.1631,15.458,10/16/2023 15:48:41
-2.1631,15.458,10/16/2023 15:49:41
-2.1631,15.458,10/16/2023 15:50:41
-2.1631,15.46,10/16/2023 15:51:41
-2.1631,15.46,10/16/2023 15:52:41
-2.1631,15.46,10/16/2023 15:53:41
-2.1631,15.461,10/16/2023 15:54:41
-2.1631,15.461,10/16/2023 15:55:41
-2.1633,15.461,10/16/2023 15:56:41
-2.1633,15.463,10/16/2023 15:57:41
-2.1631,15.463,10/16/2023 15:58:41
-2.1631,15.463,10/16/2023 15:59:41
-2.1633,15.464,10/16/2023 16:00:41
-2.1631,15.464,10/16/2023 16:01:41
-2.1631,15.464,10/16/2023 16:02:41
-2.1633,15.464,10/16/2023 16:03:41
-2.1631,15.466,10/16/2023 16:04:41
-2.1631,15.466,10/16/2023 16:05:41
-2.1631,15.466,10/16/2023 16:06:41
-2.1633,15.466,10/16/2023 16:07:41
-2.1631,15.467,10/16/2023 16:08:41
-2.1633,15.467,10/16/2023 16:09:41
-2.1633,15.467,10/16/2023 16:10:41
-2.1633,15.467,10/16/2023 16:11:41
-2.1631,15.469,10/16/2023 16:12:41
-2.1633,15.469,10/16/2023 16:13:41
-2.1631,15.469,10/16/2023 16:14:41
-2.1633,15.469,10/16/2023 16:15:41
-2.1633,15.47,10/16/2023 16:16:41
-2.1633,15.47,10/16/2023 16:17:41
-2.1631,15.47,10/16/2023 16:18:41
-2.1633,15.47,10/16/2023 16:19:41
-2.1633,15.47,10/16/2023 16:20:41
-2.1633,15.472,10/16/2023 16:21:41
-2.1633,15.472,10/16/2023 16:22:41
-2.1633,15.472,10/16/2023 16:23:41
-2.1631,15.472,10/16/2023 16:24:41
-2.1633,15.472,10/16/2023 16:25:41
-2.1631,15.472,10/16/2023 16:26:41
-2.1633,15.473,10/16/2023 16:27:41
-2.1633,15.473,10/16/2023 16:28:41
-2.1633,15.473,10/16/2023 16:29:41
-2.1631,15.473,10/16/2023 16:30:41
-2.1631,15.473,10/16/2023 16:31:41
-2.1633,15.473,10/16/2023 16:32:41
-2.1633,15.475,10/16/2023 16:33:41
-2.1633,15.475,10/16/2023 16:34:41
-2.1631,15.475,10/16/2023 16:35:41
-2.1631,15.475,10/16/2023 16:36:41
-2.1633,15.475,10/16/2023 16:37:41
-2.1631,15.475,10/16/2023 16:38:41
-2.1631,15.475,10/16/2023 16:39:41
-2.1631,15.475,10/16/2023 16:40:41
-2.1633,15.476,10/16/2023 16:41:41
-2.1633,15.476,10/16/2023 16:42:41
-2.1633,15.476,10/16/2023 16:43:41
-2.1633,15.476,10/16/2023 16:44:41
-2.1631,15.476,10/16/2023 16:45:41
-2.1633,15.476,10/16/2023 16:46:41
-2.1633,15.476,10/16/2023 16:47:41
-2.1631,15.476,10/16/2023 16:48:41
-2.1633,15.476,10/16/2023 16:49:41
-2.1631,15.476,10/16/2023 16:50:41
-2.1631,15.476,10/16/2023 16:51:41
-2.1631,15.476,10/16/2023 16:52:41
-2.1631,15.476,10/16/2023 16:53:41
-2.1631,15.476,10/16/2023 16:54:41
-2.1631,15.476,10/16/2023 16:55:41
-2.1631,15.476,10/16/2023 16:56:41
-2.1631,15.476,10/16/2023 16:57:41
-2.1631,15.476,10/16/2023 16:58:41
-2.1631,15.478,10/16/2023 16:59:41
-2.1633,15.476,10/16/2023 17:00:41
-2.1631,15.476,10/16/2023 17:01:41
-2.1631,15.476,10/16/2023 17:02:41
-2.1631,15.476,10/16/2023 17:03:41
-2.1631,15.476,10/16/2023 17:04:41
-2.1631,15.476,10/16/2023 17:05:41
-2.1633,15.476,10/16/2023 17:06:41
-2.1631,15.476,10/16/2023 17:07:41
-2.1633,15.476,10/16/2023 17:08:41
-2.1631,15.476,10/16/2023 17:09:41
-2.1631,15.476,10/16/2023 17:10:41
-2.1631,15.476,10/16/2023 17:11:41
-2.1633,15.476,10/16/2023 17:12:41
-2.1631,15.476,10/16/2023 17:13:41
-2.1631,15.475,10/16/2023 17:14:41
-2.1631,15.475,10/16/2023 17:15:41
-2.1631,15.475,10/16/2023 17:16:41
-2.1631,15.475,10/16/2023 17:17:41
-2.1631,15.475,10/16/2023 17:18:41
-2.1631,15.475,10/16/2023 17:19:41
-2.1631,15.475,10/16/2023 17:20:41
-2.1631,15.475,10/16/2023 17:21:41
-2.1633,15.473,10/16/2023 17:22:41
-2.1631,15.473,10/16/2023 17:23:41
-2.1631,15.473,10/16/2023 17:24:41
-2.1631,15.473,10/16/2023 17:25:41
-2.1631,15.473,10/16/2023 17:26:41
-2.1631,15.472,10/16/2023 17:27:41
-2.1631,15.472,10/16/2023 17:28:41
-2.1631,15.472,10/16/2023 17:29:41
-2.1631,15.472,10/16/2023 17:30:41
-2.1631,15.472,10/16/2023 17:31:41
-2.1631,15.472,10/16/2023 17:32:41
-2.1631,15.47,10/16/2023 17:33:41
-2.1629,15.47,10/16/2023 17:34:41
-2.1631,15.47,10/16/2023 17:35:41
-2.1631,15.47,10/16/2023 17:36:41
-2.1631,15.469,10/16/2023 17:37:41
-2.1629,15.469,10/16/2023 17:38:41
-2.1629,15.469,10/16/2023 17:39:41
-2.1629,15.469,10/16/2023 17:40:41
-2.1629,15.467,10/16/2023 17:41:41
-2.1629,15.467,10/16/2023 17:42:41
-2.1629,15.467,10/16/2023 17:43:41
-2.1631,15.467,10/16/2023 17:44:41
-2.1629,15.466,10/16/2023 17:45:41
-2.1631,15.466,10/16/2023 17:46:41
-2.1629,15.466,10/16/2023 17:47:41
-2.1631,15.466,10/16/2023 17:48:41
-2.1631,15.466,10/16/2023 17:49:41
-2.1629,15.464,10/16/2023 17:50:41
-2.1631,15.464,10/16/2023 17:51:41
-2.1629,15.464,10/16/2023 17:52:41
-2.1629,15.464,10/16/2023 17:53:41
-2.1629,15.464,10/16/2023 17:54:41
-2.1627,15.463,10/16/2023 17:55:41
-2.1629,15.463,10/16/2023 17:56:41
-2.1629,15.463,10/16/2023 17:57:41
-2.1627,15.463,10/16/2023 17:58:41
-2.1627,15.463,10/16/2023 17:59:41
-2.1627,15.461,10/16/2023 18:00:41
-2.1627,15.461,10/16/2023 18:01:41
-2.1627,15.461,10/16/2023 18:02:41
-2.1629,15.461,10/16/2023 18:03:41
-2.1629,15.461,10/16/2023 18:04:41
-2.1627,15.46,10/16/2023 18:05:41
-2.1623,15.46,10/16/2023 18:06:41
-2.1625,15.46,10/16/2023 18:07:41
-2.1627,15.46,10/16/2023 18:08:41
-2.1625,15.46,10/16/2023 18:09:41
-2.1627,15.458,10/16/2023 18:10:41
-2.1627,15.458,10/16/2023 18:11:41
-2.1625,15.458,10/16/2023 18:12:41
-2.1625,15.458,10/16/2023 18:13:41
-2.1627,15.458,10/16/2023 18:14:41
-2.1623,15.457,10/16/2023 18:15:41
-2.1625,15.457,10/16/2023 18:16:41
-2.1623,15.457,10/16/2023 18:17:41
-2.1627,15.457,10/16/2023 18:18:41
-2.1621,15.455,10/16/2023 18:19:41
-2.1621,15.455,10/16/2023 18:20:41
-2.1621,15.455,10/16/2023 18:21:41
-2.1623,15.455,10/16/2023 18:22:41
-2.1621,15.455,10/16/2023 18:23:41
-2.1625,15.454,10/16/2023 18:24:41
-2.1625,15.454,10/16/2023 18:25:41
-2.1621,15.454,10/16/2023 18:26:41
-2.1621,15.454,10/16/2023 18:27:41
-2.1621,15.452,10/16/2023 18:28:41
-2.1619,15.452,10/16/2023 18:29:41
-2.1619,15.452,10/16/2023 18:30:41
-2.1616,15.452,10/16/2023 18:31:41
-2.1619,15.451,10/16/2023 18:32:41
-2.1619,15.451,10/16/2023 18:33:41
-2.1619,15.451,10/16/2023 18:34:41
-2.1619,15.451,10/16/2023 18:35:41
-2.1618,15.451,10/16/2023 18:36:41
-2.1619,15.449,10/16/2023 18:37:41
-2.1616,15.449,10/16/2023 18:38:41
-2.1614,15.449,10/16/2023 18:39:41
-2.1616,15.449,10/16/2023 18:40:41
-2.1618,15.448,10/16/2023 18:41:41
-2.1614,15.448,10/16/2023 18:42:41
-2.1616,15.448,10/16/2023 18:43:41
-2.1616,15.448,10/16/2023 18:44:41
-2.1614,15.446,10/16/2023 18:45:41
-2.1618,15.446,10/16/2023 18:46:41
-2.1616,15.446,10/16/2023 18:47:41
-2.1612,15.446,10/16/2023 18:48:41
-2.1614,15.445,10/16/2023 18:49:41
-2.1616,15.445,10/16/2023 18:50:41
-2.1612,15.445,10/16/2023 18:51:41
-2.1616,15.445,10/16/2023 18:52:41
-2.1614,15.443,10/16/2023 18:53:41
-2.1612,15.443,10/16/2023 18:54:41
-2.1614,15.443,10/16/2023 18:55:41
-2.1612,15.442,10/16/2023 18:56:41
-2.1614,15.442,10/16/2023 18:57:41
-2.161,15.442,10/16/2023 18:58:41
-2.1614,15.442,10/16/2023 18:59:41
-2.161,15.44,10/16/2023 19:00:41
-2.1614,15.44,10/16/2023 19:01:41
-2.1612,15.44,10/16/2023 19:02:41
-2.161,15.44,10/16/2023 19:03:41
-2.1612,15.439,10/16/2023 19:04:41
-2.161,15.439,10/16/2023 19:05:41
-2.161,15.439,10/16/2023 19:06:41
-2.1614,15.439,10/16/2023 19:07:41
-2.161,15.437,10/16/2023 19:08:41
-2.1608,15.437,10/16/2023 19:09:41
-2.1612,15.437,10/16/2023 19:10:41
-2.1612,15.436,10/16/2023 19:11:41
-2.161,15.436,10/16/2023 19:12:41
-2.161,15.436,10/16/2023 19:13:41
-2.1612,15.434,10/16/2023 19:14:41
-2.161,15.434,10/16/2023 19:15:41
-2.1608,15.434,10/16/2023 19:16:41
-2.161,15.433,10/16/2023 19:17:41
-2.1612,15.433,10/16/2023 19:18:41
-2.1614,15.433,10/16/2023 19:19:41
-2.1608,15.431,10/16/2023 19:20:41
-2.1612,15.431,10/16/2023 19:21:41
-2.1612,15.43,10/16/2023 19:22:41
-2.1608,15.43,10/16/2023 19:23:41
-2.161,15.43,10/16/2023 19:24:41
-2.1606,15.429,10/16/2023 19:25:41
-2.1608,15.429,10/16/2023 19:26:41
-2.1606,15.427,10/16/2023 19:27:41
-2.161,15.427,10/16/2023 19:28:41
-2.1608,15.427,10/16/2023 19:29:41
-2.1608,15.426,10/16/2023 19:30:41
-2.1602,15.426,10/16/2023 19:31:41
-2.1604,15.424,10/16/2023 19:32:41
-2.1604,15.424,10/16/2023 19:33:41
-2.1604,15.423,10/16/2023 19:34:41
-2.1602,15.423,10/16/2023 19:35:41
-2.1602,15.421,10/16/2023 19:36:41
-2.1604,15.421,10/16/2023 19:37:41
-2.1604,15.42,10/16/2023 19:38:41
-2.1602,15.42,10/16/2023 19:39:41
-2.1602,15.418,10/16/2023 19:40:41
-2.1602,15.418,10/16/2023 19:41:41
-2.1602,15.417,10/16/2023 19:42:41
-2.1604,15.417,10/16/2023 19:43:41
-2.1602,15.415,10/16/2023 19:44:41
-2.1602,15.415,10/16/2023 19:45:41
-2.1602,15.414,10/16/2023 19:46:41
-2.1602,15.414,10/16/2023 19:47:41
-2.1602,15.412,10/16/2023 19:48:41
-2.1602,15.412,10/16/2023 19:49:41
-2.1602,15.411,10/16/2023 19:50:41
-2.1604,15.409,10/16/2023 19:51:41
-2.1602,15.409,10/16/2023 19:52:41
-2.1602,15.408,10/16/2023 19:53:41
-2.1602,15.408,10/16/2023 19:54:41
-2.1602,15.406,10/16/2023 19:55:41
-2.1602,15.406,10/16/2023 19:56:41
-2.1602,15.406,10/16/2023 19:57:41
-2.1602,15.405,10/16/2023 19:58:41
-2.1602,15.403,10/16/2023 19:59:41
-2.1602,15.403,10/16/2023 20:00:41
-2.1602,15.402,10/16/2023 20:01:41
-2.1602,15.402,10/16/2023 20:02:41
-2.1602,15.4,10/16/2023 20:03:41
-2.1602,15.4,10/16/2023 20:04:41
-2.1602,15.399,10/16/2023 20:05:41
-2.1602,15.399,10/16/2023 20:06:41
-2.1602,15.397,10/16/2023 20:07:41
-2.1602,15.396,10/16/2023 20:08:41
-2.1602,15.396,10/16/2023 20:09:41
-2.1602,15.394,10/16/2023 20:10:41
-2.1602,15.394,10/16/2023 20:11:41
-2.1602,15.393,10/16/2023 20:12:41
-2.1602,15.393,10/16/2023 20:13:41
-2.1602,15.391,10/16/2023 20:14:41
-2.1602,15.39,10/16/2023 20:15:41
-2.1602,15.39,10/16/2023 20:16:41
-2.1602,15.388,10/16/2023 20:17:41
-2.1602,15.388,10/16/2023 20:18:41
-2.1602,15.387,10/16/2023 20:19:41
-2.1602,15.385,10/16/2023 20:20:41
-2.1602,15.384,10/16/2023 20:21:41
-2.1602,15.384,10/16/2023 20:22:41
-2.1602,15.382,10/16/2023 20:23:41
-2.1602,15.381,10/16/2023 20:24:41
-2.1602,15.379,10/16/2023 20:25:41
-2.1602,15.378,10/16/2023 20:26:41
-2.1602,15.378,10/16/2023 20:27:41
-2.1602,15.376,10/16/2023 20:28:41
-2.1602,15.376,10/16/2023 20:29:41
-2.1602,15.375,10/16/2023 20:30:41
-2.1602,15.373,10/16/2023 20:31:41
-2.1602,15.372,10/16/2023 20:32:41
-2.1602,15.372,10/16/2023 20:33:41
-2.1602,15.37,10/16/2023 20:34:41
-2.1602,15.369,10/16/2023 20:35:41
-2.1602,15.367,10/16/2023 20:36:41
-2.1602,15.367,10/16/2023 20:37:41
-2.1602,15.366,10/16/2023 20:38:41
-2.1602,15.364,10/16/2023 20:39:41
-2.1602,15.364,10/16/2023 20:40:41
-2.1602,15.363,10/16/2023 20:41:41
-2.1602,15.361,10/16/2023 20:42:41
-2.1602,15.361,10/16/2023 20:43:41
-2.1602,15.36,10/16/2023 20:44:41
-2.1602,15.358,10/16/2023 20:45:41
-2.1602,15.357,10/16/2023 20:46:41
-2.1602,15.357,10/16/2023 20:47:41
-2.1602,15.355,10/16/2023 20:48:41
-2.1602,15.354,10/16/2023 20:49:41
-2.1602,15.354,10/16/2023 20:50:41
-2.1602,15.352,10/16/2023 20:51:41
-2.1602,15.352,10/16/2023 20:52:41
-2.1602,15.351,10/16/2023 20:53:41
-2.1602,15.349,10/16/2023 20:54:41
-2.1602,15.349,10/16/2023 20:55:41
-2.1602,15.348,10/16/2023 20:56:41
-2.1602,15.346,10/16/2023 20:57:41
-2.1602,15.345,10/16/2023 20:58:41
-2.1602,15.343,10/16/2023 20:59:41
-2.1602,15.343,10/16/2023 21:00:41
-2.1602,15.342,10/16/2023 21:01:41
-2.1602,15.34,10/16/2023 21:02:41
-2.1602,15.339,10/16/2023 21:03:41
-2.1602,15.339,10/16/2023 21:04:41
-2.1602,15.337,10/16/2023 21:05:41
-2.1602,15.336,10/16/2023 21:06:41
-2.1602,15.336,10/16/2023 21:07:41
-2.1602,15.334,10/16/2023 21:08:41
-2.1602,15.333,10/16/2023 21:09:41
-2.1602,15.333,10/16/2023 21:10:41
-2.1602,15.331,10/16/2023 21:11:41
-2.1602,15.331,10/16/2023 21:12:41
-2.1602,15.33,10/16/2023 21:13:41
-2.1602,15.329,10/16/2023 21:14:41
-2.1602,15.327,10/16/2023 21:15:41
-2.1602,15.326,10/16/2023 21:16:41
-2.1602,15.324,10/16/2023 21:17:41
-2.1602,15.323,10/16/2023 21:18:41
-2.16,15.321,10/16/2023 21:19:41
-2.1602,15.32,10/16/2023 21:20:41
-2.1602,15.318,10/16/2023 21:21:41
-2.1602,15.317,10/16/2023 21:22:41
-2.1602,15.317,10/16/2023 21:23:41
-2.1602,15.315,10/16/2023 21:24:41
-2.1602,15.314,10/16/2023 21:25:41
-2.16,15.312,10/16/2023 21:26:41
-2.1602,15.309,10/16/2023 21:27:41
-2.1602,15.308,10/16/2023 21:28:41
-2.1602,15.306,10/16/2023 21:29:41
-2.1602,15.305,10/16/2023 21:30:41
-2.1602,15.303,10/16/2023 21:31:41
-2.1602,15.303,10/16/2023 21:32:41
-2.1602,15.302,10/16/2023 21:33:41
-2.1602,15.3,10/16/2023 21:34:41
-2.1602,15.299,10/16/2023 21:35:41
-2.1602,15.297,10/16/2023 21:36:41
-2.1602,15.296,10/16/2023 21:37:41
-2.1602,15.296,10/16/2023 21:38:41
-2.1602,15.294,10/16/2023 21:39:41
-2.16,15.293,10/16/2023 21:40:41
-2.1602,15.291,10/16/2023 21:41:41
-2.1602,15.29,10/16/2023 21:42:41
-2.1602,15.29,10/16/2023 21:43:41
-2.1602,15.288,10/16/2023 21:44:41
-2.1602,15.287,10/16/2023 21:45:41
-2.1602,15.285,10/16/2023 21:46:41
-2.1602,15.284,10/16/2023 21:47:41
-2.1602,15.282,10/16/2023 21:48:41
-2.1602,15.282,10/16/2023 21:49:41
-2.1602,15.281,10/16/2023 21:50:41
-2.16,15.279,10/16/2023 21:51:41
-2.1602,15.278,10/16/2023 21:52:41
-2.1602,15.276,10/16/2023 21:53:41
-2.1602,15.275,10/16/2023 21:54:41
-2.1602,15.272,10/16/2023 21:55:41
-2.1602,15.27,10/16/2023 21:56:41
-2.1602,15.269,10/16/2023 21:57:41
-2.1602,15.267,10/16/2023 21:58:41
-2.1602,15.266,10/16/2023 21:59:41
-2.1602,15.263,10/16/2023 22:00:41
-2.1602,15.261,10/16/2023 22:01:41
-2.1602,15.26,10/16/2023 22:02:41
-2.1602,15.257,10/16/2023 22:03:41
-2.1602,15.255,10/16/2023 22:04:41
-2.1602,15.254,10/16/2023 22:05:41
-2.1602,15.251,10/16/2023 22:06:41
-2.1602,15.249,10/16/2023 22:07:41
-2.1602,15.248,10/16/2023 22:08:41
-2.1602,15.246,10/16/2023 22:09:41
-2.1602,15.243,10/16/2023 22:10:41
-2.16,15.242,10/16/2023 22:11:41
-2.1602,15.24,10/16/2023 22:12:41
-2.1602,15.239,10/16/2023 22:13:41
-2.1602,15.237,10/16/2023 22:14:41
-2.1602,15.234,10/16/2023 22:15:41
-2.1602,15.233,10/16/2023 22:16:41
-2.1602,15.23,10/16/2023 22:17:41
-2.1602,15.228,10/16/2023 22:18:41
-2.1602,15.225,10/16/2023 22:19:41
-2.1602,15.223,10/16/2023 22:20:41
-2.1602,15.221,10/16/2023 22:21:41
-2.1602,15.218,10/16/2023 22:22:41
-2.1602,15.217,10/16/2023 22:23:41
-2.1602,15.214,10/16/2023 22:24:41
-2.1602,15.212,10/16/2023 22:25:41
-2.1602,15.209,10/16/2023 22:26:41
-2.1602,15.208,10/16/2023 22:27:41
-2.1602,15.205,10/16/2023 22:28:41
-2.1602,15.203,10/16/2023 22:29:41
-2.1602,15.2,10/16/2023 22:30:41
-2.1602,15.199,10/16/2023 22:31:41
-2.1602,15.196,10/16/2023 22:32:41
-2.1602,15.194,10/16/2023 22:33:41
-2.1602,15.191,10/16/2023 22:34:41
-2.1602,15.19,10/16/2023 22:35:41
-2.1602,15.187,10/16/2023 22:36:41
-2.1602,15.185,10/16/2023 22:37:41
-2.1602,15.182,10/16/2023 22:38:41
-2.1602,15.179,10/16/2023 22:39:41
-2.1602,15.178,10/16/2023 22:40:41
-2.1602,15.175,10/16/2023 22:41:41
-2.1602,15.172,10/16/2023 22:42:41
-2.1602,15.17,10/16/2023 22:43:41
-2.1602,15.167,10/16/2023 22:44:41
-2.1602,15.164,10/16/2023 22:45:41
-2.1602,15.161,10/16/2023 22:46:41
-2.1602,15.16,10/16/2023 22:47:41
-2.1602,15.157,10/16/2023 22:48:41
-2.1602,15.154,10/16/2023 22:49:41
-2.1602,15.152,10/16/2023 22:50:41
-2.1602,15.149,10/16/2023 22:51:41
-2.1602,15.146,10/16/2023 22:52:41
-2.1602,15.143,10/16/2023 22:53:41
-2.1602,15.142,10/16/2023 22:54:41
-2.1602,15.139,10/16/2023 22:55:41
-2.1602,15.136,10/16/2023 22:56:41
-2.1602,15.133,10/16/2023 22:57:41
-2.1602,15.131,10/16/2023 22:58:41
-2.1602,15.128,10/16/2023 22:59:41
-2.1602,15.127,10/16/2023 23:00:41
-2.1602,15.124,10/16/2023 23:01:41
-2.1602,15.122,10/16/2023 23:02:41
-2.1602,15.119,10/16/2023 23:03:41
-2.1602,15.118,10/16/2023 23:04:41
-2.1602,15.115,10/16/2023 23:05:41
-2.1602,15.113,10/16/2023 23:06:41
-2.1602,15.111,10/16/2023 23:07:41
-2.1602,15.109,10/16/2023 23:08:41
-2.1602,15.106,10/16/2023 23:09:41
-2.1602,15.105,10/16/2023 23:10:41
-2.1602,15.102,10/16/2023 23:11:41
-2.1602,15.1,10/16/2023 23:12:41
-2.1602,15.097,10/16/2023 23:13:41
-2.1604,15.096,10/16/2023 23:14:41
-2.1602,15.093,10/16/2023 23:15:41
-2.1604,15.091,10/16/2023 23:16:41
-2.1602,15.088,10/16/2023 23:17:41
-2.1602,15.087,10/16/2023 23:18:41
-2.1602,15.084,10/16/2023 23:19:41
-2.1602,15.082,10/16/2023 23:20:41
-2.1602,15.079,10/16/2023 23:21:41
-2.1602,15.076,10/16/2023 23:22:41
-2.1602,15.075,10/16/2023 23:23:41
-2.1602,15.073,10/16/2023 23:24:41
-2.1602,15.07,10/16/2023 23:25:41
-2.1602,15.067,10/16/2023 23:26:41
-2.1602,15.064,10/16/2023 23:27:41
-2.1602,15.063,10/16/2023 23:28:41
-2.1602,15.06,10/16/2023 23:29:41
-2.1602,15.058,10/16/2023 23:30:41
-2.1602,15.055,10/16/2023 23:31:41
-2.1602,15.054,10/16/2023 23:32:41
-2.1602,15.051,10/16/2023 23:33:41
-2.1602,15.049,10/16/2023 23:34:41
-2.1602,15.046,10/16/2023 23:35:41
-2.1602,15.045,10/16/2023 23:36:41
-2.1602,15.042,10/16/2023 23:37:41
-2.1602,15.039,10/16/2023 23:38:41
-2.1602,15.037,10/16/2023 23:39:41
-2.1602,15.034,10/16/2023 23:40:41
-2.1602,15.031,10/16/2023 23:41:41
-2.1602,15.03,10/16/2023 23:42:41
-2.1602,15.027,10/16/2023 23:43:41
-2.1602,15.024,10/16/2023 23:44:41
-2.1602,15.022,10/16/2023 23:45:41
-2.1602,15.019,10/16/2023 23:46:41
-2.1602,15.018,10/16/2023 23:47:41
-2.1602,15.015,10/16/2023 23:48:41
-2.1602,15.012,10/16/2023 23:49:41
-2.1602,15.01,10/16/2023 23:50:41
-2.1602,15.007,10/16/2023 23:51:41
-2.1602,15.004,10/16/2023 23:52:41
-2.1602,15.001,10/16/2023 23:53:41
-2.1602,15,10/16/2023 23:54:41
-2.1602,14.997,10/16/2023 23:55:41
-2.1602,14.994,10/16/2023 23:56:41
-2.1602,14.991,10/16/2023 23:57:41
-2.1602,14.989,10/16/2023 23:58:41
-2.1602,14.987,10/16/2023 23:59:41
-2.1602,14.985,10/17/2023 00:00:41
-2.1602,14.982,10/17/2023 00:01:41
-2.1602,14.979,10/17/2023 00:02:41
-2.1602,14.978,10/17/2023 00:03:41
-2.1602,14.975,10/17/2023 00:04:41
-2.1602,14.972,10/17/2023 00:05:41
-2.1602,14.969,10/17/2023 00:06:41
-2.1602,14.967,10/17/2023 00:07:41
-2.1602,14.964,10/17/2023 00:08:41
-2.1602,14.961,10/17/2023 00:09:41
-2.1602,14.958,10/17/2023 00:10:41
-2.1602,14.957,10/17/2023 00:11:41
-2.1602,14.954,10/17/2023 00:12:41
-2.1602,14.952,10/17/2023 00:13:41
-2.1602,14.949,10/17/2023 00:14:41
-2.1602,14.948,10/17/2023 00:15:41
-2.1602,14.945,10/17/2023 00:16:41
-2.1602,14.942,10/17/2023 00:17:41
-2.1602,14.94,10/17/2023 00:18:41
-2.1602,14.937,10/17/2023 00:19:41
-2.1602,14.934,10/17/2023 00:20:41
-2.1602,14.931,10/17/2023 00:21:41
-2.1602,14.93,10/17/2023 00:22:41
-2.1602,14.927,10/17/2023 00:23:41
-2.1602,14.924,10/17/2023 00:24:41
-2.1602,14.921,10/17/2023 00:25:41
-2.1602,14.918,10/17/2023 00:26:41
-2.1602,14.915,10/17/2023 00:27:41
-2.1602,14.913,10/17/2023 00:28:41
-2.1602,14.91,10/17/2023 00:29:41
-2.1602,14.907,10/17/2023 00:30:41
-2.1602,14.906,10/17/2023 00:31:41
-2.1602,14.903,10/17/2023 00:32:41
-2.1602,14.9,10/17/2023 00:33:41
-2.1602,14.897,10/17/2023 00:34:41
-2.1602,14.894,10/17/2023 00:35:41
-2.1602,14.892,10/17/2023 00:36:41
-2.1602,14.889,10/17/2023 00:37:41
-2.1602,14.886,10/17/2023 00:38:41
-2.1602,14.883,10/17/2023 00:39:41
-2.1602,14.88,10/17/2023 00:40:41
-2.1604,14.877,10/17/2023 00:41:41
-2.1602,14.874,10/17/2023 00:42:41
-2.1602,14.871,10/17/2023 00:43:41
-2.1602,14.868,10/17/2023 00:44:41
-2.1602,14.865,10/17/2023 00:45:41
-2.1602,14.862,10/17/2023 00:46:41
-2.1602,14.859,10/17/2023 00:47:41
-2.1602,14.856,10/17/2023 00:48:41
-2.1602,14.855,10/17/2023 00:49:41
-2.1602,14.852,10/17/2023 00:50:41
-2.1602,14.851,10/17/2023 00:51:41
-2.1602,14.848,10/17/2023 00:52:41
-2.1602,14.845,10/17/2023 00:53:41
-2.1602,14.843,10/17/2023 00:54:41
-2.1602,14.839,10/17/2023 00:55:41
-2.1602,14.836,10/17/2023 00:56:41
-2.1602,14.833,10/17/2023 00:57:41
-2.1602,14.83,10/17/2023 00:58:41
-2.1602,14.827,10/17/2023 00:59:41
-2.1602,14.824,10/17/2023 01:00:41
-2.1602,14.822,10/17/2023 01:01:41
-2.1604,14.819,10/17/2023 01:02:41
-2.1604,14.815,10/17/2023 01:03:41
-2.1602,14.813,10/17/2023 01:04:41
-2.1602,14.809,10/17/2023 01:05:41
-2.1602,14.806,10/17/2023 01:06:41
-2.1602,14.803,10/17/2023 01:07:41
-2.1602,14.8,10/17/2023 01:08:41
-2.1602,14.797,10/17/2023 01:09:41
-2.1602,14.795,10/17/2023 01:10:41
-2.1602,14.792,10/17/2023 01:11:41
-2.1602,14.789,10/17/2023 01:12:41
-2.1602,14.786,10/17/2023 01:13:41
-2.1602,14.783,10/17/2023 01:14:41
-2.1602,14.78,10/17/2023 01:15:41
-2.1602,14.777,10/17/2023 01:16:41
-2.1602,14.776,10/17/2023 01:17:41
-2.1602,14.773,10/17/2023 01:18:41
-2.1602,14.77,10/17/2023 01:19:41
-2.1602,14.765,10/17/2023 01:20:41
-2.1604,14.762,10/17/2023 01:21:41
-2.1602,14.759,10/17/2023 01:22:41
-2.1602,14.755,10/17/2023 01:23:41
-2.1602,14.752,10/17/2023 01:24:41
-2.1602,14.749,10/17/2023 01:25:41
-2.1602,14.747,10/17/2023 01:26:41
-2.1602,14.744,10/17/2023 01:27:41
-2.1602,14.741,10/17/2023 01:28:41
-2.1602,14.74,10/17/2023 01:29:41
-2.1602,14.737,10/17/2023 01:30:41
-2.1602,14.735,10/17/2023 01:31:41
-2.1604,14.732,10/17/2023 01:32:41
-2.1602,14.729,10/17/2023 01:33:41
-2.1602,14.726,10/17/2023 01:34:41
-2.1602,14.723,10/17/2023 01:35:41
-2.1602,14.72,10/17/2023 01:36:41
-2.1602,14.717,10/17/2023 01:37:41
-2.1602,14.714,10/17/2023 01:38:41
-2.1602,14.711,10/17/2023 01:39:41
-2.1602,14.708,10/17/2023 01:40:41
-2.1602,14.705,10/17/2023 01:41:41
-2.1602,14.702,10/17/2023 01:42:41
-2.1602,14.701,10/17/2023 01:43:41
-2.1604,14.698,10/17/2023 01:44:41
-2.1602,14.695,10/17/2023 01:45:41
-2.1602,14.694,10/17/2023 01:46:41
-2.1602,14.691,10/17/2023 01:47:41
-2.1602,14.688,10/17/2023 01:48:41
-2.1602,14.685,10/17/2023 01:49:41
-2.1602,14.683,10/17/2023 01:50:41
-2.1602,14.682,10/17/2023 01:51:41
-2.1602,14.679,10/17/2023 01:52:41
-2.1602,14.676,10/17/2023 01:53:41
-2.1602,14.674,10/17/2023 01:54:41
-2.1602,14.671,10/17/2023 01:55:41
-2.1602,14.668,10/17/2023 01:56:41
-2.1602,14.667,10/17/2023 01:57:41
-2.1602,14.664,10/17/2023 01:58:41
-2.1602,14.661,10/17/2023 01:59:41
-2.1602,14.659,10/17/2023 02:00:41
-2.1602,14.658,10/17/2023 02:01:41
-2.1602,14.655,10/17/2023 02:02:41
-2.1602,14.652,10/17/2023 02:03:41
-2.1602,14.65,10/17/2023 02:04:41
-2.1602,14.647,10/17/2023 02:05:41
-2.1602,14.644,10/17/2023 02:06:41
-2.1602,14.643,10/17/2023 02:07:41
-2.1602,14.64,10/17/2023 02:08:41
-2.1602,14.638,10/17/2023 02:09:41
-2.1602,14.635,10/17/2023 02:10:41
-2.1602,14.632,10/17/2023 02:11:41
-2.1602,14.631,10/17/2023 02:12:41
-2.1602,14.628,10/17/2023 02:13:41
-2.1602,14.626,10/17/2023 02:14:41
-2.1602,14.623,10/17/2023 02:15:41
-2.1602,14.62,10/17/2023 02:16:41
-2.1602,14.619,10/17/2023 02:17:41
-2.1602,14.616,10/17/2023 02:18:41
-2.1602,14.613,10/17/2023 02:19:41
-2.1602,14.61,10/17/2023 02:20:41
-2.1602,14.608,10/17/2023 02:21:41
-2.1602,14.605,10/17/2023 02:22:41
-2.1602,14.602,10/17/2023 02:23:41
-2.1602,14.599,10/17/2023 02:24:41
-2.1602,14.596,10/17/2023 02:25:41
-2.1602,14.595,10/17/2023 02:26:41
-2.1602,14.592,10/17/2023 02:27:41
-2.1602,14.589,10/17/2023 02:28:41
-2.1602,14.586,10/17/2023 02:29:41
-2.1602,14.583,10/17/2023 02:30:41
-2.1602,14.58,10/17/2023 02:31:41
-2.1602,14.578,10/17/2023 02:32:41
-2.1604,14.575,10/17/2023 02:33:41
-2.1602,14.572,10/17/2023 02:34:41
-2.1602,14.569,10/17/2023 02:35:41
-2.1602,14.566,10/17/2023 02:36:41
-2.1602,14.565,10/17/2023 02:37:41
-2.1602,14.562,10/17/2023 02:38:41
-2.1602,14.559,10/17/2023 02:39:41
-2.1602,14.556,10/17/2023 02:40:41
-2.1602,14.553,10/17/2023 02:41:41
-2.1602,14.55,10/17/2023 02:42:41
-2.1602,14.548,10/17/2023 02:43:41
-2.1602,14.545,10/17/2023 02:44:41
-2.1602,14.544,10/17/2023 02:45:41
-2.1602,14.542,10/17/2023 02:46:41
-2.1604,14.539,10/17/2023 02:47:41
-2.1602,14.536,10/17/2023 02:48:41
-2.1602,14.535,10/17/2023 02:49:41
-2.1602,14.532,10/17/2023 02:50:41
-2.1604,14.529,10/17/2023 02:51:41
-2.1604,14.526,10/17/2023 02:52:41
-2.1602,14.524,10/17/2023 02:53:41
-2.1602,14.521,10/17/2023 02:54:41
-2.1602,14.52,10/17/2023 02:55:41
-2.1602,14.517,10/17/2023 02:56:41
-2.1602,14.515,10/17/2023 02:57:41
-2.1602,14.512,10/17/2023 02:58:41
-2.1602,14.509,10/17/2023 02:59:41
-2.1602,14.508,10/17/2023 03:00:41
-2.1604,14.505,10/17/2023 03:01:41
-2.1602,14.503,10/17/2023 03:02:41
-2.1602,14.501,10/17/2023 03:03:41
-2.1602,14.498,10/17/2023 03:04:41
-2.1602,14.495,10/17/2023 03:05:41
-2.1602,14.493,10/17/2023 03:06:41
-2.1602,14.49,10/17/2023 03:07:41
-2.1604,14.489,10/17/2023 03:08:41
-2.1602,14.486,10/17/2023 03:09:41
-2.1604,14.483,10/17/2023 03:10:41
-2.1602,14.481,10/17/2023 03:11:41
-2.1602,14.478,10/17/2023 03:12:41
-2.1602,14.475,10/17/2023 03:13:41
-2.1602,14.474,10/17/2023 03:14:41
-2.1604,14.472,10/17/2023 03:15:41
-2.1604,14.469,10/17/2023 03:16:41
-2.1602,14.468,10/17/2023 03:17:41
-2.1604,14.465,10/17/2023 03:18:41
-2.1602,14.463,10/17/2023 03:19:41
-2.1602,14.46,10/17/2023 03:20:41
-2.1602,14.459,10/17/2023 03:21:41
-2.1602,14.456,10/17/2023 03:22:41
-2.1602,14.453,10/17/2023 03:23:41
-2.1602,14.45,10/17/2023 03:24:41
-2.1602,14.448,10/17/2023 03:25:41
-2.1604,14.445,10/17/2023 03:26:41
-2.1602,14.442,10/17/2023 03:27:41
-2.1602,14.439,10/17/2023 03:28:41
-2.1602,14.438,10/17/2023 03:29:41
-2.1602,14.435,10/17/2023 03:30:41
-2.1604,14.432,10/17/2023 03:31:41
-2.1604,14.43,10/17/2023 03:32:41
-2.1604,14.427,10/17/2023 03:33:41
-2.1602,14.426,10/17/2023 03:34:41
-2.1602,14.423,10/17/2023 03:35:41
-2.1604,14.42,10/17/2023 03:36:41
-2.1602,14.418,10/17/2023 03:37:41
-2.1604,14.415,10/17/2023 03:38:41
-2.1604,14.414,10/17/2023 03:39:41
-2.1604,14.412,10/17/2023 03:40:41
-2.1602,14.409,10/17/2023 03:41:41
-2.1602,14.408,10/17/2023 03:42:41
-2.1602,14.405,10/17/2023 03:43:41
-2.1602,14.403,10/17/2023 03:44:41
-2.1602,14.4,10/17/2023 03:45:41
-2.1602,14.399,10/17/2023 03:46:41
-2.1602,14.396,10/17/2023 03:47:41
-2.1604,14.394,10/17/2023 03:48:41
-2.1604,14.391,10/17/2023 03:49:41
-2.1602,14.39,10/17/2023 03:50:41
-2.1602,14.388,10/17/2023 03:51:41
-2.1604,14.385,10/17/2023 03:52:41
-2.1602,14.384,10/17/2023 03:53:41
-2.1602,14.381,10/17/2023 03:54:41
-2.1602,14.379,10/17/2023 03:55:41
-2.1602,14.378,10/17/2023 03:56:41
-2.1602,14.376,10/17/2023 03:57:41
-2.1602,14.373,10/17/2023 03:58:41
-2.1602,14.372,10/17/2023 03:59:41
-2.1602,14.37,10/17/2023 04:00:41
-2.1602,14.367,10/17/2023 04:01:41
-2.1604,14.366,10/17/2023 04:02:41
-2.1602,14.364,10/17/2023 04:03:41
-2.1602,14.363,10/17/2023 04:04:41
-2.1602,14.36,10/17/2023 04:05:41
-2.1602,14.358,10/17/2023 04:06:41
-2.1602,14.357,10/17/2023 04:07:41
-2.1602,14.355,10/17/2023 04:08:41
-2.1602,14.354,10/17/2023 04:09:41
-2.1604,14.352,10/17/2023 04:10:41
-2.1604,14.351,10/17/2023 04:11:41
-2.1604,14.348,10/17/2023 04:12:41
-2.1602,14.346,10/17/2023 04:13:41
-2.1602,14.343,10/17/2023 04:14:41
-2.1604,14.342,10/17/2023 04:15:41
-2.1602,14.339,10/17/2023 04:16:41
-2.1604,14.337,10/17/2023 04:17:41
-2.1602,14.334,10/17/2023 04:18:41
-2.1602,14.333,10/17/2023 04:19:41
-2.1604,14.331,10/17/2023 04:20:41
-2.1602,14.328,10/17/2023 04:21:41
-2.1602,14.327,10/17/2023 04:22:41
-2.1602,14.324,10/17/2023 04:23:41
-2.1604,14.322,10/17/2023 04:24:41
-2.1602,14.319,10/17/2023 04:25:41
-2.1602,14.318,10/17/2023 04:26:41
-2.1604,14.316,10/17/2023 04:27:41
-2.1602,14.313,10/17/2023 04:28:41
-2.1602,14.312,10/17/2023 04:29:41
-2.1602,14.31,10/17/2023 04:30:41
-2.1602,14.307,10/17/2023 04:31:41
-2.1602,14.306,10/17/2023 04:32:41
-2.1602,14.304,10/17/2023 04:33:41
-2.1604,14.301,10/17/2023 04:34:41
-2.1602,14.3,10/17/2023 04:35:41
-2.1604,14.298,10/17/2023 04:36:41
-2.1604,14.297,10/17/2023 04:37:41
-2.1602,14.294,10/17/2023 04:38:41
-2.1604,14.292,10/17/2023 04:39:41
-2.1602,14.291,10/17/2023 04:40:41
-2.1604,14.289,10/17/2023 04:41:41
-2.1604,14.288,10/17/2023 04:42:41
-2.1602,14.285,10/17/2023 04:43:41
-2.1602,14.283,10/17/2023 04:44:41
-2.1602,14.282,10/17/2023 04:45:41
-2.1602,14.28,10/17/2023 04:46:41
-2.1602,14.277,10/17/2023 04:47:41
-2.1604,14.276,10/17/2023 04:48:41
-2.1602,14.274,10/17/2023 04:49:41
-2.1602,14.271,10/17/2023 04:50:41
-2.1602,14.27,10/17/2023 04:51:41
-2.1602,14.268,10/17/2023 04:52:41
-2.1602,14.267,10/17/2023 04:53:41
-2.1604,14.265,10/17/2023 04:54:41
-2.1602,14.262,10/17/2023 04:55:41
-2.1602,14.261,10/17/2023 04:56:41
-2.1604,14.259,10/17/2023 04:57:41
-2.1602,14.258,10/17/2023 04:58:41
-2.1602,14.256,10/17/2023 04:59:41
-2.1602,14.253,10/17/2023 05:00:41
-2.1602,14.252,10/17/2023 05:01:41
-2.1602,14.25,10/17/2023 05:02:41
-2.1604,14.249,10/17/2023 05:03:41
-2.1604,14.247,10/17/2023 05:04:41
-2.1604,14.246,10/17/2023 05:05:41
-2.1602,14.244,10/17/2023 05:06:41
-2.1602,14.243,10/17/2023 05:07:41
-2.1604,14.24,10/17/2023 05:08:41
-2.1604,14.238,10/17/2023 05:09:41
-2.1602,14.237,10/17/2023 05:10:41
-2.1602,14.235,10/17/2023 05:11:41
-2.1604,14.234,10/17/2023 05:12:41
-2.1602,14.232,10/17/2023 05:13:41
-2.1604,14.231,10/17/2023 05:14:41
-2.1604,14.229,10/17/2023 05:15:41
-2.1602,14.228,10/17/2023 05:16:41
-2.1604,14.226,10/17/2023 05:17:41
-2.1602,14.225,10/17/2023 05:18:41
-2.1602,14.223,10/17/2023 05:19:41
-2.1602,14.222,10/17/2023 05:20:41
-2.1604,14.22,10/17/2023 05:21:41
-2.1602,14.219,10/17/2023 05:22:41
-2.1604,14.217,10/17/2023 05:23:41
-2.1602,14.216,10/17/2023 05:24:41
-2.1602,14.214,10/17/2023 05:25:41
-2.1602,14.213,10/17/2023 05:26:41
-2.1604,14.211,10/17/2023 05:27:41
-2.1602,14.21,10/17/2023 05:28:41
-2.1604,14.208,10/17/2023 05:29:41
-2.1602,14.206,10/17/2023 05:30:41
-2.1604,14.204,10/17/2023 05:31:41
-2.1604,14.203,10/17/2023 05:32:41
-2.1602,14.201,10/17/2023 05:33:41
-2.1604,14.2,10/17/2023 05:34:41
-2.1604,14.198,10/17/2023 05:35:41
-2.1604,14.198,10/17/2023 05:36:41
-2.1604,14.197,10/17/2023 05:37:41
-2.1604,14.195,10/17/2023 05:38:41
-2.1604,14.194,10/17/2023 05:39:41
-2.1602,14.192,10/17/2023 05:40:41
-2.1604,14.191,10/17/2023 05:41:41
-2.1602,14.191,10/17/2023 05:42:41
-2.1604,14.189,10/17/2023 05:43:41
-2.1604,14.188,10/17/2023 05:44:41
-2.1604,14.188,10/17/2023 05:45:41
-2.1602,14.186,10/17/2023 05:46:41
-2.1604,14.186,10/17/2023 05:47:41
-2.1604,14.185,10/17/2023 05:48:41
-2.1602,14.185,10/17/2023 05:49:41
-2.1602,14.185,10/17/2023 05:50:41
-2.1604,14.183,10/17/2023 05:51:41
-2.1604,14.183,10/17/2023 05:52:41
-2.1604,14.182,10/17/2023 05:53:41
-2.1602,14.182,10/17/2023 05:54:41
-2.1604,14.18,10/17/2023 05:55:41
-2.1604,14.18,10/17/2023 05:56:41
-2.1604,14.18,10/17/2023 05:57:41
-2.1604,14.179,10/17/2023 05:58:41
-2.1604,14.179,10/17/2023 05:59:41
-2.1602,14.177,10/17/2023 06:00:41
-2.1604,14.177,10/17/2023 06:01:41
-2.1604,14.176,10/17/2023 06:02:41
-2.1604,14.174,10/17/2023 06:03:41
-2.1602,14.174,10/17/2023 06:04:41
-2.1604,14.173,10/17/2023 06:05:41
-2.1604,14.173,10/17/2023 06:06:41
-2.1604,14.171,10/17/2023 06:07:41
-2.1604,14.171,10/17/2023 06:08:41
-2.1604,14.17,10/17/2023 06:09:41
-2.1602,14.17,10/17/2023 06:10:41
-2.1602,14.17,10/17/2023 06:11:41
-2.1604,14.168,10/17/2023 06:12:41
-2.1602,14.168,10/17/2023 06:13:41
-2.1604,14.168,10/17/2023 06:14:41
-2.1604,14.168,10/17/2023 06:15:41
-2.1604,14.168,10/17/2023 06:16:41
-2.1604,14.168,10/17/2023 06:17:41
-2.1604,14.168,10/17/2023 06:18:41
-2.1602,14.168,10/17/2023 06:19:41
-2.1602,14.168,10/17/2023 06:20:41
-2.1604,14.168,10/17/2023 06:21:41
-2.1604,14.168,10/17/2023 06:22:41
-2.1602,14.168,10/17/2023 06:23:41
-2.1602,14.168,10/17/2023 06:24:41
-2.1604,14.168,10/17/2023 06:25:41
-2.1604,14.17,10/17/2023 06:26:41
-2.1604,14.17,10/17/2023 06:27:41
-2.1604,14.17,10/17/2023 06:28:41
-2.1602,14.17,10/17/2023 06:29:41
-2.1604,14.17,10/17/2023 06:30:41
-2.1604,14.17,10/17/2023 06:31:41
-2.1604,14.171,10/17/2023 06:32:41
-2.1602,14.171,10/17/2023 06:33:41
-2.1604,14.171,10/17/2023 06:34:41
-2.1604,14.171,10/17/2023 06:35:41
-2.1604,14.171,10/17/2023 06:36:41
-2.1604,14.171,10/17/2023 06:37:41
-2.1602,14.171,10/17/2023 06:38:41
-2.1604,14.173,10/17/2023 06:39:41
-2.1604,14.173,10/17/2023 06:40:41
-2.1602,14.173,10/17/2023 06:41:41
-2.1604,14.173,10/17/2023 06:42:41
-2.1604,14.173,10/17/2023 06:43:41
-2.1602,14.173,10/17/2023 06:44:41
-2.1602,14.173,10/17/2023 06:45:41
-2.1602,14.173,10/17/2023 06:46:41
-2.1602,14.173,10/17/2023 06:47:41
-2.1602,14.174,10/17/2023 06:48:41
-2.1604,14.174,10/17/2023 06:49:41
-2.1604,14.174,10/17/2023 06:50:41
-2.1604,14.174,10/17/2023 06:51:41
-2.1602,14.176,10/17/2023 06:52:41
-2.1604,14.176,10/17/2023 06:53:41
-2.1604,14.176,10/17/2023 06:54:41
-2.1604,14.176,10/17/2023 06:55:41
-2.1604,14.177,10/17/2023 06:56:41
-2.1604,14.177,10/17/2023 06:57:41
-2.1604,14.177,10/17/2023 06:58:41
-2.1602,14.177,10/17/2023 06:59:41
-2.1602,14.177,10/17/2023 07:00:41
-2.1604,14.179,10/17/2023 07:01:41
-2.1602,14.179,10/17/2023 07:02:41
-2.1602,14.179,10/17/2023 07:03:41
-2.1604,14.18,10/17/2023 07:04:41
-2.1604,14.18,10/17/2023 07:05:41
-2.1604,14.18,10/17/2023 07:06:41
-2.1602,14.18,10/17/2023 07:07:41
-2.1602,14.182,10/17/2023 07:08:41
-2.1604,14.182,10/17/2023 07:09:41
-2.1604,14.183,10/17/2023 07:10:41
-2.1602,14.183,10/17/2023 07:11:41
-2.1602,14.183,10/17/2023 07:12:41
-2.1602,14.185,10/17/2023 07:13:41
-2.1602,14.185,10/17/2023 07:14:41
-2.1604,14.185,10/17/2023 07:15:41
-2.1604,14.186,10/17/2023 07:16:41
-2.1602,14.186,10/17/2023 07:17:41
-2.1602,14.188,10/17/2023 07:18:41
-2.1602,14.188,10/17/2023 07:19:41
-2.1604,14.189,10/17/2023 07:20:41
-2.1604,14.189,10/17/2023 07:21:41
-2.1602,14.189,10/17/2023 07:22:41
-2.1604,14.191,10/17/2023 07:23:41
-2.1604,14.191,10/17/2023 07:24:41
-2.1602,14.191,10/17/2023 07:25:41
-2.1602,14.191,10/17/2023 07:26:41
-2.1604,14.192,10/17/2023 07:27:41
-2.1602,14.192,10/17/2023 07:28:41
-2.1602,14.192,10/17/2023 07:29:41
-2.1602,14.192,10/17/2023 07:30:41
-2.1604,14.194,10/17/2023 07:31:41
-2.1602,14.194,10/17/2023 07:32:41
-2.1602,14.194,10/17/2023 07:33:41
-2.1602,14.194,10/17/2023 07:34:41
-2.1602,14.194,10/17/2023 07:35:41
-2.1602,14.195,10/17/2023 07:36:41
-2.1604,14.195,10/17/2023 07:37:41
-2.1602,14.195,10/17/2023 07:38:41
-2.1602,14.195,10/17/2023 07:39:41
-2.1602,14.197,10/17/2023 07:40:41
-2.1602,14.197,10/17/2023 07:41:41
-2.1602,14.197,10/17/2023 07:42:41
-2.1604,14.197,10/17/2023 07:43:41
-2.1602,14.197,10/17/2023 07:44:41
-2.1602,14.198,10/17/2023 07:45:41
-2.1604,14.198,10/17/2023 07:46:41
-2.1602,14.198,10/17/2023 07:47:41
-2.1604,14.198,10/17/2023 07:48:41
-2.1602,14.2,10/17/2023 07:49:41
-2.1602,14.2,10/17/2023 07:50:41
-2.1602,14.2,10/17/2023 07:51:41
-2.1604,14.2,10/17/2023 07:52:41
-2.1604,14.201,10/17/2023 07:53:41
-2.1602,14.201,10/17/2023 07:54:41
-2.1602,14.201,10/17/2023 07:55:41
-2.1602,14.201,10/17/2023 07:56:41
-2.1602,14.201,10/17/2023 07:57:41
-2.1602,14.201,10/17/2023 07:58:41
-2.1602,14.203,10/17/2023 07:59:41
-2.1602,14.203,10/17/2023 08:00:41
-2.1604,14.203,10/17/2023 08:01:41
-2.1602,14.203,10/17/2023 08:02:41
-2.1602,14.203,10/17/2023 08:03:41
-2.1602,14.204,10/17/2023 08:04:41
-2.1602,14.204,10/17/2023 08:05:41
-2.1604,14.204,10/17/2023 08:06:41
-2.1602,14.206,10/17/2023 08:07:41
-2.1604,14.206,10/17/2023 08:08:41
-2.1602,14.206,10/17/2023 08:09:41
-2.1602,14.207,10/17/2023 08:10:41
-2.1602,14.207,10/17/2023 08:11:41
-2.1604,14.207,10/17/2023 08:12:41
-2.1602,14.208,10/17/2023 08:13:41
-2.1604,14.208,10/17/2023 08:14:41
-2.1602,14.208,10/17/2023 08:15:41
-2.1604,14.21,10/17/2023 08:16:41
-2.1602,14.21,10/17/2023 08:17:41
-2.1602,14.211,10/17/2023 08:18:41
-2.1602,14.211,10/17/2023 08:19:41
-2.1602,14.213,10/17/2023 08:20:41
-2.1602,14.213,10/17/2023 08:21:41
-2.1602,14.214,10/17/2023 08:22:41
-2.1602,14.216,10/17/2023 08:23:41
-2.1602,14.216,10/17/2023 08:24:41
-2.1602,14.217,10/17/2023 08:25:41
-2.1602,14.219,10/17/2023 08:26:41
-2.1602,14.219,10/17/2023 08:27:41
-2.1602,14.22,10/17/2023 08:28:41
-2.1604,14.222,10/17/2023 08:29:41
-2.1602,14.222,10/17/2023 08:30:41
-2.1602,14.223,10/17/2023 08:31:41
-2.1602,14.225,10/17/2023 08:32:41
-2.1602,14.226,10/17/2023 08:33:41
-2.1602,14.228,10/17/2023 08:34:41
-2.1604,14.228,10/17/2023 08:35:41
-2.1602,14.229,10/17/2023 08:36:41
-2.1604,14.231,10/17/2023 08:37:41
-2.1604,14.234,10/17/2023 08:38:41
-2.1602,14.235,10/17/2023 08:39:41
-2.1602,14.237,10/17/2023 08:40:41
-2.1602,14.238,10/17/2023 08:41:41
-2.1604,14.24,10/17/2023 08:42:41
-2.1602,14.241,10/17/2023 08:43:41
-2.1604,14.243,10/17/2023 08:44:41
-2.1602,14.244,10/17/2023 08:45:41
-2.1602,14.246,10/17/2023 08:46:41
-2.1602,14.247,10/17/2023 08:47:41
-2.1602,14.25,10/17/2023 08:48:41
-2.1602,14.252,10/17/2023 08:49:41
-2.1602,14.253,10/17/2023 08:50:41
-2.1602,14.255,10/17/2023 08:51:41
-2.1604,14.256,10/17/2023 08:52:41
-2.1602,14.259,10/17/2023 08:53:41
-2.1602,14.261,10/17/2023 08:54:41
-2.1604,14.262,10/17/2023 08:55:41
-2.1602,14.265,10/17/2023 08:56:41
-2.1602,14.267,10/17/2023 08:57:41
-2.1602,14.268,10/17/2023 08:58:41
-2.1604,14.271,10/17/2023 08:59:41
-2.1602,14.273,10/17/2023 09:00:41
-2.1602,14.274,10/17/2023 09:01:41
-2.1602,14.277,10/17/2023 09:02:41
-2.1602,14.279,10/17/2023 09:03:41
-2.1602,14.28,10/17/2023 09:04:41
-2.1602,14.283,10/17/2023 09:05:41
-2.1602,14.285,10/17/2023 09:06:41
-2.1602,14.288,10/17/2023 09:07:41
-2.1602,14.289,10/17/2023 09:08:41
-2.1602,14.292,10/17/2023 09:09:41
-2.1602,14.294,10/17/2023 09:10:41
-2.1602,14.297,10/17/2023 09:11:41
-2.1602,14.298,10/17/2023 09:12:41
-2.1602,14.301,10/17/2023 09:13:41
-2.1602,14.303,10/17/2023 09:14:41
-2.1602,14.306,10/17/2023 09:15:41
-2.1602,14.309,10/17/2023 09:16:41
-2.1602,14.31,10/17/2023 09:17:41
-2.1602,14.313,10/17/2023 09:18:41
-2.1602,14.315,10/17/2023 09:19:41
-2.1602,14.318,10/17/2023 09:20:41
-2.1602,14.319,10/17/2023 09:21:41
-2.1602,14.322,10/17/2023 09:22:41
-2.1602,14.325,10/17/2023 09:23:41
-2.1602,14.327,10/17/2023 09:24:41
-2.1602,14.33,10/17/2023 09:25:41
-2.1602,14.333,10/17/2023 09:26:41
-2.1602,14.334,10/17/2023 09:27:41
-2.1602,14.337,10/17/2023 09:28:41
-2.1602,14.34,10/17/2023 09:29:41
-2.1602,14.342,10/17/2023 09:30:41
-2.1602,14.345,10/17/2023 09:31:41
-2.1602,14.348,10/17/2023 09:32:41
-2.1602,14.351,10/17/2023 09:33:41
-2.1602,14.354,10/17/2023 09:34:41
-2.1602,14.357,10/17/2023 09:35:41
-2.1602,14.358,10/17/2023 09:36:41
-2.1602,14.361,10/17/2023 09:37:41
-2.1602,14.364,10/17/2023 09:38:41
-2.1602,14.367,10/17/2023 09:39:41
-2.1602,14.37,10/17/2023 09:40:41
-2.1602,14.373,10/17/2023 09:41:41
-2.1602,14.376,10/17/2023 09:42:41
-2.1602,14.379,10/17/2023 09:43:41
-2.1602,14.382,10/17/2023 09:44:41
-2.1602,14.385,10/17/2023 09:45:41
-2.1602,14.388,10/17/2023 09:46:41
-2.1602,14.391,10/17/2023 09:47:41
-2.1602,14.394,10/17/2023 09:48:41
-2.1602,14.397,10/17/2023 09:49:41
-2.1602,14.4,10/17/2023 09:50:41
-2.1602,14.402,10/17/2023 09:51:41
-2.1602,14.405,10/17/2023 09:52:41
-2.1602,14.408,10/17/2023 09:53:41
-2.1602,14.411,10/17/2023 09:54:41
-2.1602,14.414,10/17/2023 09:55:41
-2.1602,14.417,10/17/2023 09:56:41
-2.1602,14.42,10/17/2023 09:57:41
-2.1602,14.423,10/17/2023 09:58:41
-2.1602,14.426,10/17/2023 09:59:41
-2.1604,14.429,10/17/2023 10:00:41
-2.1602,14.432,10/17/2023 10:01:41
-2.1602,14.435,10/17/2023 10:02:41
-2.1602,14.438,10/17/2023 10:03:41
-2.1602,14.442,10/17/2023 10:04:41
-2.1602,14.445,10/17/2023 10:05:41
-2.1602,14.448,10/17/2023 10:06:41
-2.1602,14.451,10/17/2023 10:07:41
-2.1602,14.454,10/17/2023 10:08:41
-2.1602,14.457,10/17/2023 10:09:41
-2.1602,14.46,10/17/2023 10:10:41
-2.1602,14.463,10/17/2023 10:11:41
-2.1602,14.468,10/17/2023 10:12:41
-2.1602,14.471,10/17/2023 10:13:41
-2.1602,14.474,10/17/2023 10:14:41
-2.1602,14.477,10/17/2023 10:15:41
-2.1602,14.481,10/17/2023 10:16:41
-2.1602,14.484,10/17/2023 10:17:41
-2.1602,14.487,10/17/2023 10:18:41
-2.1602,14.49,10/17/2023 10:19:41
-2.1602,14.495,10/17/2023 10:20:41
-2.1602,14.498,10/17/2023 10:21:41
-2.1602,14.501,10/17/2023 10:22:41
-2.16,14.505,10/17/2023 10:23:41
-2.1602,14.508,10/17/2023 10:24:41
-2.1602,14.511,10/17/2023 10:25:41
-2.1602,14.515,10/17/2023 10:26:41
-2.1602,14.518,10/17/2023 10:27:41
-2.1602,14.523,10/17/2023 10:28:41
-2.1602,14.526,10/17/2023 10:29:41
-2.1602,14.529,10/17/2023 10:30:41
-2.1602,14.533,10/17/2023 10:31:41
-2.1602,14.536,10/17/2023 10:32:41
-2.1602,14.541,10/17/2023 10:33:41
-2.1602,14.544,10/17/2023 10:34:41
-2.1602,14.548,10/17/2023 10:35:41
-2.1602,14.551,10/17/2023 10:36:41
-2.1602,14.556,10/17/2023 10:37:41
-2.1602,14.559,10/17/2023 10:38:41
-2.1602,14.563,10/17/2023 10:39:41
-2.1602,14.566,10/17/2023 10:40:41
-2.1602,14.571,10/17/2023 10:41:41
-2.1602,14.575,10/17/2023 10:42:41
-2.16,14.578,10/17/2023 10:43:41
-2.1602,14.583,10/17/2023 10:44:41
-2.1602,14.586,10/17/2023 10:45:41
-2.1602,14.59,10/17/2023 10:46:41
-2.16,14.593,10/17/2023 10:47:41
-2.16,14.598,10/17/2023 10:48:41
-2.1602,14.602,10/17/2023 10:49:41
-2.1602,14.605,10/17/2023 10:50:41
-2.16,14.61,10/17/2023 10:51:41
-2.16,14.613,10/17/2023 10:52:41
-2.1602,14.617,10/17/2023 10:53:41
-2.16,14.62,10/17/2023 10:54:41
-2.16,14.625,10/17/2023 10:55:41
-2.16,14.629,10/17/2023 10:56:41
-2.16,14.632,10/17/2023 10:57:41
-2.16,14.637,10/17/2023 10:58:41
-2.1602,14.64,10/17/2023 10:59:41
-2.16,14.644,10/17/2023 11:00:41
-2.16,14.647,10/17/2023 11:01:41
-2.16,14.652,10/17/2023 11:02:41
-2.16,14.656,10/17/2023 11:03:41
-2.16,14.659,10/17/2023 11:04:41
-2.16,14.664,10/17/2023 11:05:41
-2.16,14.667,10/17/2023 11:06:41
-2.1598,14.671,10/17/2023 11:07:41
-2.16,14.674,10/17/2023 11:08:41
-2.16,14.679,10/17/2023 11:09:41
-2.1598,14.682,10/17/2023 11:10:41
-2.16,14.686,10/17/2023 11:11:41
-2.1598,14.689,10/17/2023 11:12:41
-2.16,14.694,10/17/2023 11:13:41
-2.1598,14.698,10/17/2023 11:14:41
-2.1602,14.701,10/17/2023 11:15:41
-2.1598,14.705,10/17/2023 11:16:41
-2.1598,14.708,10/17/2023 11:17:41
-2.16,14.713,10/17/2023 11:18:41
-2.1598,14.716,10/17/2023 11:19:41
-2.1598,14.72,10/17/2023 11:20:41
-2.1598,14.723,10/17/2023 11:21:41
-2.1595,14.728,10/17/2023 11:22:41
-2.1597,14.731,10/17/2023 11:23:41
-2.1597,14.735,10/17/2023 11:24:41
-2.1593,14.738,10/17/2023 11:25:41
-2.1595,14.743,10/17/2023 11:26:41
-2.1595,14.746,10/17/2023 11:27:41
-2.1595,14.749,10/17/2023 11:28:41
-2.1595,14.753,10/17/2023 11:29:41
-2.1591,14.756,10/17/2023 11:30:41
-2.1593,14.761,10/17/2023 11:31:41
-2.1593,14.764,10/17/2023 11:32:41
-2.1591,14.767,10/17/2023 11:33:41
-2.1593,14.771,10/17/2023 11:34:41
-2.1589,14.774,10/17/2023 11:35:41
-2.1587,14.777,10/17/2023 11:36:41
-2.1593,14.782,10/17/2023 11:37:41
-2.1587,14.785,10/17/2023 11:38:41
-2.1587,14.788,10/17/2023 11:39:41
-2.1589,14.791,10/17/2023 11:40:41
-2.1591,14.794,10/17/2023 11:41:41
-2.1589,14.798,10/17/2023 11:42:41
-2.1589,14.801,10/17/2023 11:43:41
-2.1589,14.804,10/17/2023 11:44:41
-2.1591,14.807,10/17/2023 11:45:41
-2.1591,14.81,10/17/2023 11:46:41
-2.1591,14.813,10/17/2023 11:47:41
-2.1589,14.818,10/17/2023 11:48:41
-2.1591,14.821,10/17/2023 11:49:41
-2.1591,14.824,10/17/2023 11:50:41
-2.1591,14.827,10/17/2023 11:51:41
-2.1589,14.83,10/17/2023 11:52:41
-2.1589,14.833,10/17/2023 11:53:41
-2.1589,14.836,10/17/2023 11:54:41
-2.1589,14.839,10/17/2023 11:55:41
-2.1589,14.842,10/17/2023 11:56:41
-2.1589,14.846,10/17/2023 11:57:41
-2.1589,14.849,10/17/2023 11:58:41
-2.1591,14.852,10/17/2023 11:59:41
-2.1585,14.855,10/17/2023 12:00:41
-2.1587,14.858,10/17/2023 12:01:41
-2.1587,14.861,10/17/2023 12:02:41
-2.1593,14.864,10/17/2023 12:03:41
-2.1587,14.867,10/17/2023 12:04:41
-2.1587,14.87,10/17/2023 12:05:41
-2.1587,14.873,10/17/2023 12:06:41
-2.1585,14.876,10/17/2023 12:07:41
-2.1583,14.879,10/17/2023 12:08:41
-2.1587,14.882,10/17/2023 12:09:41
-2.1585,14.885,10/17/2023 12:10:41
-2.1583,14.888,10/17/2023 12:11:41
-2.1581,14.891,10/17/2023 12:12:41
-2.1583,14.894,10/17/2023 12:13:41
-2.1583,14.897,10/17/2023 12:14:41
-2.1583,14.9,10/17/2023 12:15:41
-2.1581,14.903,10/17/2023 12:16:41
-2.1579,14.906,10/17/2023 12:17:41
-2.1581,14.909,10/17/2023 12:18:41
-2.1581,14.91,10/17/2023 12:19:41
-2.1583,14.913,10/17/2023 12:20:41
-2.1581,14.916,10/17/2023 12:21:41
-2.1581,14.919,10/17/2023 12:22:41
-2.1581,14.922,10/17/2023 12:23:41
-2.1579,14.925,10/17/2023 12:24:41
-2.1577,14.928,10/17/2023 12:25:41
-2.1581,14.931,10/17/2023 12:26:41
-2.1579,14.934,10/17/2023 12:27:41
-2.1579,14.937,10/17/2023 12:28:41
-2.1577,14.939,10/17/2023 12:29:41
-2.1579,14.942,10/17/2023 12:30:41
-2.1577,14.945,10/17/2023 12:31:41
-2.1579,14.948,10/17/2023 12:32:41
-2.1579,14.951,10/17/2023 12:33:41
-2.1579,14.954,10/17/2023 12:34:41
-2.1577,14.957,10/17/2023 12:35:41
-2.1579,14.958,10/17/2023 12:36:41
-2.1577,14.961,10/17/2023 12:37:41
-2.1576,14.964,10/17/2023 12:38:41
-2.1576,14.967,10/17/2023 12:39:41
-2.1576,14.97,10/17/2023 12:40:41
-2.1577,14.972,10/17/2023 12:41:41
-2.1577,14.975,10/17/2023 12:42:41
-2.1574,14.978,10/17/2023 12:43:41
-2.1576,14.981,10/17/2023 12:44:41
-2.1576,14.982,10/17/2023 12:45:41
-2.1577,14.985,10/17/2023 12:46:41
-2.1574,14.988,10/17/2023 12:47:41
-2.1577,14.991,10/17/2023 12:48:41
-2.1576,14.992,10/17/2023 12:49:41
-2.1576,14.995,10/17/2023 12:50:41
-2.1576,14.998,10/17/2023 12:51:41
-2.1576,15,10/17/2023 12:52:41
-2.1576,15.003,10/17/2023 12:53:41
-2.1574,15.006,10/17/2023 12:54:41
-2.1576,15.007,10/17/2023 12:55:41
-2.1574,15.01,10/17/2023 12:56:41
-2.1574,15.013,10/17/2023 12:57:41
-2.1577,15.015,10/17/2023 12:58:41
-2.1574,15.018,10/17/2023 12:59:41
-2.1576,15.021,10/17/2023 13:00:41
-2.1574,15.022,10/17/2023 13:01:41
-2.1574,15.025,10/17/2023 13:02:41
-2.1574,15.028,10/17/2023 13:03:41
-2.1576,15.03,10/17/2023 13:04:41
-2.1576,15.033,10/17/2023 13:05:41
-2.1574,15.034,10/17/2023 13:06:41
-2.1574,15.037,10/17/2023 13:07:41
-2.1574,15.04,10/17/2023 13:08:41
-2.1574,15.042,10/17/2023 13:09:41
-2.1574,15.045,10/17/2023 13:10:41
-2.1576,15.046,10/17/2023 13:11:41
-2.1574,15.049,10/17/2023 13:12:41
-2.1574,15.051,10/17/2023 13:13:41
-2.1574,15.054,10/17/2023 13:14:41
-2.1574,15.055,10/17/2023 13:15:41
-2.1574,15.058,10/17/2023 13:16:41
-2.1574,15.061,10/17/2023 13:17:41
-2.1574,15.063,10/17/2023 13:18:41
-2.1572,15.066,10/17/2023 13:19:41
-2.1576,15.067,10/17/2023 13:20:41
-2.1574,15.07,10/17/2023 13:21:41
-2.1574,15.072,10/17/2023 13:22:41
-2.1574,15.075,10/17/2023 13:23:41
-2.1574,15.076,10/17/2023 13:24:41
-2.1574,15.079,10/17/2023 13:25:41
-2.1574,15.081,10/17/2023 13:26:41
-2.1577,15.082,10/17/2023 13:27:41
-2.1574,15.085,10/17/2023 13:28:41
-2.1572,15.087,10/17/2023 13:29:41
-2.1574,15.09,10/17/2023 13:30:41
-2.1574,15.091,10/17/2023 13:31:41
-2.1576,15.094,10/17/2023 13:32:41
-2.1572,15.096,10/17/2023 13:33:41
-2.1574,15.099,10/17/2023 13:34:41
-2.1574,15.1,10/17/2023 13:35:41
-2.1574,15.103,10/17/2023 13:36:41
-2.1572,15.105,10/17/2023 13:37:41
-2.1572,15.106,10/17/2023 13:38:41
-2.1572,15.109,10/17/2023 13:39:41
-2.1574,15.111,10/17/2023 13:40:41
-2.1574,15.113,10/17/2023 13:41:41
-2.1574,15.115,10/17/2023 13:42:41
-2.1572,15.118,10/17/2023 13:43:41
-2.1572,15.119,10/17/2023 13:44:41
-2.1574,15.121,10/17/2023 13:45:41
-2.1572,15.124,10/17/2023 13:46:41
-2.1572,15.125,10/17/2023 13:47:41
-2.1572,15.127,10/17/2023 13:48:41
-2.1572,15.13,10/17/2023 13:49:41
-2.1572,15.131,10/17/2023 13:50:41
-2.1572,15.133,10/17/2023 13:51:41
-2.1572,15.136,10/17/2023 13:52:41
-2.1572,15.137,10/17/2023 13:53:41
-2.1572,15.139,10/17/2023 13:54:41
-2.1572,15.142,10/17/2023 13:55:41
-2.1572,15.143,10/17/2023 13:56:41
-2.1572,15.145,10/17/2023 13:57:41
-2.1574,15.148,10/17/2023 13:58:41
-2.1572,15.149,10/17/2023 13:59:41
-2.1572,15.151,10/17/2023 14:00:41
-2.1572,15.154,10/17/2023 14:01:41
-2.1574,15.155,10/17/2023 14:02:41
-2.1572,15.157,10/17/2023 14:03:41
-2.1572,15.158,10/17/2023 14:04:41
-2.1572,15.161,10/17/2023 14:05:41
-2.1572,15.163,10/17/2023 14:06:41
-2.1572,15.164,10/17/2023 14:07:41
-2.1572,15.166,10/17/2023 14:08:41
-2.1572,15.167,10/17/2023 14:09:41
-2.1572,15.17,10/17/2023 14:10:41
-2.1572,15.172,10/17/2023 14:11:41
-2.1572,15.173,10/17/2023 14:12:41
-2.1572,15.175,10/17/2023 14:13:41
-2.1572,15.176,10/17/2023 14:14:41
-2.1572,15.178,10/17/2023 14:15:41
-2.1572,15.181,10/17/2023 14:16:41
-2.1572,15.182,10/17/2023 14:17:41
-2.1572,15.184,10/17/2023 14:18:41
-2.1572,15.185,10/17/2023 14:19:41
-2.1572,15.187,10/17/2023 14:20:41
-2.157,15.188,10/17/2023 14:21:41
-2.1572,15.19,10/17/2023 14:22:41
-2.1572,15.191,10/17/2023 14:23:41
-2.1572,15.194,10/17/2023 14:24:41
-2.157,15.196,10/17/2023 14:25:41
-2.1572,15.197,10/17/2023 14:26:41
-2.1572,15.199,10/17/2023 14:27:41
-2.1572,15.2,10/17/2023 14:28:41
-2.1572,15.202,10/17/2023 14:29:41
-2.1572,15.203,10/17/2023 14:30:41
-2.1572,15.205,10/17/2023 14:31:41
-2.1572,15.206,10/17/2023 14:32:41
-2.1572,15.208,10/17/2023 14:33:41
-2.1572,15.209,10/17/2023 14:34:41
-2.1572,15.211,10/17/2023 14:35:41
-2.1572,15.212,10/17/2023 14:36:41
-2.1572,15.214,10/17/2023 14:37:41
-2.1572,15.214,10/17/2023 14:38:41
-2.1572,15.215,10/17/2023 14:39:41
-2.1572,15.217,10/17/2023 14:40:41
-2.1572,15.218,10/17/2023 14:41:41
-2.1572,15.22,10/17/2023 14:42:41
-2.157,15.221,10/17/2023 14:43:41
-2.1572,15.223,10/17/2023 14:44:41
-2.1572,15.223,10/17/2023 14:45:41
-2.1572,15.224,10/17/2023 14:46:41
-2.157,15.225,10/17/2023 14:47:41
-2.1572,15.227,10/17/2023 14:48:41
-2.1572,15.227,10/17/2023 14:49:41
-2.1572,15.228,10/17/2023 14:50:41
-2.1572,15.23,10/17/2023 14:51:41
-2.1572,15.23,10/17/2023 14:52:41
-2.1572,15.231,10/17/2023 14:53:41
-2.1572,15.233,10/17/2023 14:54:41
-2.1572,15.233,10/17/2023 14:55:41
-2.1572,15.234,10/17/2023 14:56:41
-2.1572,15.234,10/17/2023 14:57:41
-2.1572,15.236,10/17/2023 14:58:41
-2.1572,15.237,10/17/2023 14:59:41
-2.1572,15.237,10/17/2023 15:00:41
-2.1572,15.239,10/17/2023 15:01:41
-2.1572,15.239,10/17/2023 15:02:41
-2.1572,15.24,10/17/2023 15:03:41
-2.1572,15.24,10/17/2023 15:04:41
-2.1572,15.24,10/17/2023 15:05:41
-2.1572,15.242,10/17/2023 15:06:41
-2.1572,15.242,10/17/2023 15:07:41
-2.1572,15.243,10/17/2023 15:08:41
-2.1572,15.243,10/17/2023 15:09:41
-2.1572,15.243,10/17/2023 15:10:41
-2.1572,15.245,10/17/2023 15:11:41
-2.1572,15.245,10/17/2023 15:12:41
-2.1572,15.245,10/17/2023 15:13:41
-2.1572,15.246,10/17/2023 15:14:41
-2.1572,15.246,10/17/2023 15:15:41
-2.1572,15.246,10/17/2023 15:16:41
-2.1572,15.246,10/17/2023 15:17:41
-2.1572,15.248,10/17/2023 15:18:41
-2.1572,15.248,10/17/2023 15:19:41
-2.1572,15.248,10/17/2023 15:20:41
-2.1572,15.248,10/17/2023 15:21:41
-2.1572,15.248,10/17/2023 15:22:41
-2.1572,15.248,10/17/2023 15:23:41
-2.1572,15.248,10/17/2023 15:24:41
-2.1572,15.248,10/17/2023 15:25:41
-2.1572,15.248,10/17/2023 15:26:41
-2.1572,15.248,10/17/2023 15:27:41
-2.1572,15.248,10/17/2023 15:28:41
-2.1572,15.248,10/17/2023 15:29:41
-2.1572,15.248,10/17/2023 15:30:41
-2.1572,15.248,10/17/2023 15:31:41
-2.1572,15.248,10/17/2023 15:32:41
-2.1572,15.248,10/17/2023 15:33:41
-2.1572,15.248,10/17/2023 15:34:41
-2.1572,15.248,10/17/2023 15:35:41
-2.1572,15.248,10/17/2023 15:36:41
-2.1572,15.246,10/17/2023 15:37:41
-2.1572,15.246,10/17/2023 15:38:41
-2.1572,15.246,10/17/2023 15:39:41
-2.1572,15.246,10/17/2023 15:40:41
-2.1572,15.246,10/17/2023 15:41:41
-2.1572,15.246,10/17/2023 15:42:41
-2.1572,15.246,10/17/2023 15:43:41
-2.1572,15.245,10/17/2023 15:44:41
-2.1572,15.245,10/17/2023 15:45:41
-2.1572,15.245,10/17/2023 15:46:41
-2.1572,15.245,10/17/2023 15:47:41
-2.1572,15.245,10/17/2023 15:48:41
-2.1572,15.243,10/17/2023 15:49:41
-2.1574,15.243,10/17/2023 15:50:41
-2.1572,15.243,10/17/2023 15:51:41
-2.1572,15.243,10/17/2023 15:52:41
-2.1572,15.243,10/17/2023 15:53:41
-2.1572,15.242,10/17/2023 15:54:41
-2.1572,15.242,10/17/2023 15:55:41
-2.1572,15.242,10/17/2023 15:56:41
-2.1572,15.242,10/17/2023 15:57:41
-2.1572,15.242,10/17/2023 15:58:41
-2.1572,15.242,10/17/2023 15:59:41
-2.1572,15.242,10/17/2023 16:00:41
-2.1572,15.24,10/17/2023 16:01:41
-2.1572,15.24,10/17/2023 16:02:41
-2.1572,15.24,10/17/2023 16:03:41
-2.1572,15.239,10/17/2023 16:04:41
-2.1572,15.239,10/17/2023 16:05:41
-2.1572,15.239,10/17/2023 16:06:41
-2.1572,15.237,10/17/2023 16:07:41
-2.1572,15.237,10/17/2023 16:08:41
-2.1572,15.237,10/17/2023 16:09:41
-2.1572,15.236,10/17/2023 16:10:41
-2.1572,15.236,10/17/2023 16:11:41
-2.1572,15.236,10/17/2023 16:12:41
-2.1572,15.234,10/17/2023 16:13:41
-2.1572,15.234,10/17/2023 16:14:41
-2.1572,15.234,10/17/2023 16:15:41
-2.1572,15.233,10/17/2023 16:16:41
-2.1572,15.233,10/17/2023 16:17:41
-2.1572,15.233,10/17/2023 16:18:41
-2.1572,15.233,10/17/2023 16:19:41
-2.1572,15.231,10/17/2023 16:20:41
-2.1572,15.231,10/17/2023 16:21:41
-2.1572,15.231,10/17/2023 16:22:41
-2.1572,15.23,10/17/2023 16:23:41
-2.1572,15.23,10/17/2023 16:24:41
-2.1572,15.23,10/17/2023 16:25:41
-2.1574,15.228,10/17/2023 16:26:41
-2.1572,15.228,10/17/2023 16:27:41
-2.1572,15.227,10/17/2023 16:28:41
-2.1572,15.227,10/17/2023 16:29:41
-2.1572,15.227,10/17/2023 16:30:41
-2.1572,15.225,10/17/2023 16:31:41
-2.1572,15.225,10/17/2023 16:32:41
-2.1574,15.225,10/17/2023 16:33:41
-2.1572,15.224,10/17/2023 16:34:41
-2.1572,15.224,10/17/2023 16:35:41
-2.1572,15.223,10/17/2023 16:36:41
-2.1572,15.223,10/17/2023 16:37:41
-2.1572,15.221,10/17/2023 16:38:41
-2.1572,15.22,10/17/2023 16:39:41
-2.1572,15.22,10/17/2023 16:40:41
-2.1572,15.218,10/17/2023 16:41:41
-2.1572,15.218,10/17/2023 16:42:41
-2.1572,15.217,10/17/2023 16:43:41
-2.1572,15.217,10/17/2023 16:44:41
-2.1574,15.215,10/17/2023 16:45:41
-2.1572,15.215,10/17/2023 16:46:41
-2.1572,15.214,10/17/2023 16:47:41
-2.1572,15.214,10/17/2023 16:48:41
-2.1572,15.212,10/17/2023 16:49:41
-2.1572,15.212,10/17/2023 16:50:41
-2.1572,15.212,10/17/2023 16:51:41
-2.1572,15.211,10/17/2023 16:52:41
-2.1574,15.211,10/17/2023 16:53:41
-2.1572,15.209,10/17/2023 16:54:41
-2.1572,15.209,10/17/2023 16:55:41
-2.1572,15.208,10/17/2023 16:56:41
-2.1572,15.208,10/17/2023 16:57:41
-2.1572,15.206,10/17/2023 16:58:41
-2.1572,15.206,10/17/2023 16:59:41
-2.1572,15.205,10/17/2023 17:00:41
-2.1572,15.205,10/17/2023 17:01:41
-2.1572,15.203,10/17/2023 17:02:41
-2.1572,15.202,10/17/2023 17:03:41
-2.1572,15.2,10/17/2023 17:04:41
-2.1572,15.2,10/17/2023 17:05:41
-2.1572,15.2,10/17/2023 17:06:41
-2.1574,15.199,10/17/2023 17:07:41
-2.1572,15.199,10/17/2023 17:08:41
-2.1572,15.197,10/17/2023 17:09:41
-2.1572,15.196,10/17/2023 17:10:41
-2.1572,15.196,10/17/2023 17:11:41
-2.1572,15.196,10/17/2023 17:12:41
-2.1572,15.194,10/17/2023 17:13:41
-2.1572,15.194,10/17/2023 17:14:41
-2.1572,15.193,10/17/2023 17:15:41
-2.1572,15.193,10/17/2023 17:16:41
-2.1574,15.191,10/17/2023 17:17:41
-2.1572,15.19,10/17/2023 17:18:41
-2.1572,15.19,10/17/2023 17:19:41
-2.1572,15.188,10/17/2023 17:20:41
-2.1574,15.187,10/17/2023 17:21:41
-2.1574,15.187,10/17/2023 17:22:41
-2.1572,15.185,10/17/2023 17:23:41
-2.1572,15.184,10/17/2023 17:24:41
-2.1572,15.182,10/17/2023 17:25:41
-2.1572,15.181,10/17/2023 17:26:41
-2.1572,15.179,10/17/2023 17:27:41
-2.1572,15.179,10/17/2023 17:28:41
-2.1572,15.178,10/17/2023 17:29:41
-2.1572,15.176,10/17/2023 17:30:41
-2.1572,15.175,10/17/2023 17:31:41
-2.1574,15.175,10/17/2023 17:32:41
-2.1574,15.173,10/17/2023 17:33:41
-2.1572,15.172,10/17/2023 17:34:41
-2.1572,15.172,10/17/2023 17:35:41
-2.1572,15.17,10/17/2023 17:36:41
-2.1572,15.169,10/17/2023 17:37:41
-2.1572,15.169,10/17/2023 17:38:41
-2.1572,15.167,10/17/2023 17:39:41
-2.1572,15.166,10/17/2023 17:40:41
-2.1572,15.164,10/17/2023 17:41:41
-2.1572,15.164,10/17/2023 17:42:41
-2.1572,15.163,10/17/2023 17:43:41
-2.1572,15.161,10/17/2023 17:44:41
-2.1572,15.16,10/17/2023 17:45:41
-2.1572,15.158,10/17/2023 17:46:41
-2.1572,15.157,10/17/2023 17:47:41
-2.1572,15.154,10/17/2023 17:48:41
-2.1572,15.152,10/17/2023 17:49:41
-2.1574,15.151,10/17/2023 17:50:41
-2.1574,15.149,10/17/2023 17:51:41
-2.1572,15.148,10/17/2023 17:52:41
-2.1572,15.145,10/17/2023 17:53:41
-2.1574,15.143,10/17/2023 17:54:41
-2.1572,15.14,10/17/2023 17:55:41
-2.1572,15.137,10/17/2023 17:56:41
-2.1572,15.136,10/17/2023 17:57:41
-2.1574,15.133,10/17/2023 17:58:41
-2.1572,15.131,10/17/2023 17:59:41
-2.1572,15.128,10/17/2023 18:00:41
-2.1572,15.127,10/17/2023 18:01:41
-2.1572,15.125,10/17/2023 18:02:41
-2.1572,15.124,10/17/2023 18:03:41
-2.1572,15.122,10/17/2023 18:04:41
-2.1572,15.121,10/17/2023 18:05:41
-2.1572,15.121,10/17/2023 18:06:41
-2.1572,15.119,10/17/2023 18:07:41
-2.1574,15.118,10/17/2023 18:08:41
-2.1572,15.116,10/17/2023 18:09:41
-2.1572,15.115,10/17/2023 18:10:41
-2.1572,15.113,10/17/2023 18:11:41
-2.1572,15.113,10/17/2023 18:12:41
-2.1574,15.112,10/17/2023 18:13:41
-2.1572,15.111,10/17/2023 18:14:41
-2.1572,15.109,10/17/2023 18:15:41
-2.1574,15.108,10/17/2023 18:16:41
-2.1574,15.106,10/17/2023 18:17:41
-2.1572,15.106,10/17/2023 18:18:41
-2.1572,15.105,10/17/2023 18:19:41
-2.1572,15.103,10/17/2023 18:20:41
-2.1572,15.1,10/17/2023 18:21:41
-2.1572,15.099,10/17/2023 18:22:41
-2.1574,15.097,10/17/2023 18:23:41
-2.1572,15.097,10/17/2023 18:24:41
-2.1572,15.096,10/17/2023 18:25:41
-2.1574,15.094,10/17/2023 18:26:41
-2.1572,15.093,10/17/2023 18:27:41
-2.1572,15.091,10/17/2023 18:28:41
-2.1572,15.09,10/17/2023 18:29:41
-2.1572,15.09,10/17/2023 18:30:41
-2.1572,15.088,10/17/2023 18:31:41
-2.1572,15.087,10/17/2023 18:32:41
-2.1574,15.085,10/17/2023 18:33:41
-2.1572,15.084,10/17/2023 18:34:41
-2.1574,15.082,10/17/2023 18:35:41
-2.1572,15.082,10/17/2023 18:36:41
-2.1572,15.081,10/17/2023 18:37:41
-2.1572,15.079,10/17/2023 18:38:41
-2.1574,15.079,10/17/2023 18:39:41
-2.1574,15.078,10/17/2023 18:40:41
-2.1572,15.076,10/17/2023 18:41:41
-2.1572,15.075,10/17/2023 18:42:41
-2.1572,15.073,10/17/2023 18:43:41
-2.1572,15.072,10/17/2023 18:44:41
-2.1572,15.07,10/17/2023 18:45:41
-2.1574,15.07,10/17/2023 18:46:41
-2.1572,15.069,10/17/2023 18:47:41
-2.1574,15.069,10/17/2023 18:48:41
-2.1574,15.069,10/17/2023 18:49:41
-2.1572,15.067,10/17/2023 18:50:41
-2.1574,15.066,10/17/2023 18:51:41
-2.1572,15.064,10/17/2023 18:52:41
-2.1572,15.064,10/17/2023 18:53:41
-2.1572,15.064,10/17/2023 18:54:41
-2.1572,15.063,10/17/2023 18:55:41
-2.1572,15.063,10/17/2023 18:56:41
-2.1572,15.063,10/17/2023 18:57:41
-2.1572,15.063,10/17/2023 18:58:41
-2.1572,15.063,10/17/2023 18:59:41
-2.1572,15.063,10/17/2023 19:00:41
-2.1572,15.061,10/17/2023 19:01:41
-2.1572,15.061,10/17/2023 19:02:41
-2.1572,15.061,10/17/2023 19:03:41
-2.1572,15.06,10/17/2023 19:04:41
-2.1574,15.06,10/17/2023 19:05:41
-2.1572,15.06,10/17/2023 19:06:41
-2.1572,15.058,10/17/2023 19:07:41
-2.1574,15.057,10/17/2023 19:08:41
-2.1572,15.055,10/17/2023 19:09:41
-2.1574,15.054,10/17/2023 19:10:41
-2.1572,15.054,10/17/2023 19:11:41
-2.1572,15.052,10/17/2023 19:12:41
-2.1572,15.051,10/17/2023 19:13:41
-2.1574,15.048,10/17/2023 19:14:41
-2.1572,15.046,10/17/2023 19:15:41
-2.1572,15.045,10/17/2023 19:16:41
-2.1574,15.043,10/17/2023 19:17:41
-2.1574,15.042,10/17/2023 19:18:41
-2.1572,15.04,10/17/2023 19:19:41
-2.1572,15.039,10/17/2023 19:20:41
-2.1574,15.037,10/17/2023 19:21:41
-2.1572,15.036,10/17/2023 19:22:41
-2.1574,15.034,10/17/2023 19:23:41
-2.1572,15.031,10/17/2023 19:24:41
-2.1572,15.03,10/17/2023 19:25:41
-2.1574,15.027,10/17/2023 19:26:41
-2.1574,15.025,10/17/2023 19:27:41
-2.1574,15.022,10/17/2023 19:28:41
-2.1574,15.021,10/17/2023 19:29:41
-2.1574,15.018,10/17/2023 19:30:41
-2.1574,15.016,10/17/2023 19:31:41
-2.1572,15.015,10/17/2023 19:32:41
-2.1574,15.012,10/17/2023 19:33:41
-2.1572,15.01,10/17/2023 19:34:41
-2.1572,15.007,10/17/2023 19:35:41
-2.1574,15.006,10/17/2023 19:36:41
-2.1572,15.003,10/17/2023 19:37:41
-2.1574,15.001,10/17/2023 19:38:41
-2.1574,14.998,10/17/2023 19:39:41
-2.1572,14.997,10/17/2023 19:40:41
-2.1572,14.994,10/17/2023 19:41:41
-2.1574,14.991,10/17/2023 19:42:41
-2.1572,14.988,10/17/2023 19:43:41
-2.1572,14.987,10/17/2023 19:44:41
-2.1572,14.984,10/17/2023 19:45:41
-2.1572,14.981,10/17/2023 19:46:41
-2.1574,14.978,10/17/2023 19:47:41
-2.1572,14.975,10/17/2023 19:48:41
-2.1572,14.973,10/17/2023 19:49:41
-2.1574,14.97,10/17/2023 19:50:41
-2.1574,14.967,10/17/2023 19:51:41
-2.1572,14.966,10/17/2023 19:52:41
-2.1574,14.963,10/17/2023 19:53:41
-2.1574,14.96,10/17/2023 19:54:41
-2.1572,14.957,10/17/2023 19:55:41
-2.1572,14.954,10/17/2023 19:56:41
-2.1572,14.952,10/17/2023 19:57:41
-2.1574,14.949,10/17/2023 19:58:41
-2.1574,14.946,10/17/2023 19:59:41
-2.1572,14.943,10/17/2023 20:00:41
-2.1574,14.94,10/17/2023 20:01:41
-2.1574,14.937,10/17/2023 20:02:41
-2.1574,14.934,10/17/2023 20:03:41
-2.1572,14.931,10/17/2023 20:04:41
-2.1574,14.928,10/17/2023 20:05:41
-2.1574,14.927,10/17/2023 20:06:41
-2.1572,14.924,10/17/2023 20:07:41
-2.1574,14.921,10/17/2023 20:08:41
-2.1574,14.918,10/17/2023 20:09:41
-2.1574,14.916,10/17/2023 20:10:41
-2.1574,14.913,10/17/2023 20:11:41
-2.1572,14.91,10/17/2023 20:12:41
-2.1574,14.907,10/17/2023 20:13:41
-2.1574,14.904,10/17/2023 20:14:41
-2.1574,14.903,10/17/2023 20:15:41
-2.1572,14.9,10/17/2023 20:16:41
-2.1574,14.897,10/17/2023 20:17:41
-2.1574,14.895,10/17/2023 20:18:41
-2.1572,14.892,10/17/2023 20:19:41
-2.1572,14.891,10/17/2023 20:20:41
-2.1572,14.888,10/17/2023 20:21:41
-2.1574,14.886,10/17/2023 20:22:41
-2.1574,14.883,10/17/2023 20:23:41
-2.1574,14.882,10/17/2023 20:24:41
-2.1574,14.879,10/17/2023 20:25:41
-2.1572,14.877,10/17/2023 20:26:41
-2.1574,14.874,10/17/2023 20:27:41
-2.1574,14.871,10/17/2023 20:28:41
-2.1574,14.868,10/17/2023 20:29:41
-2.1574,14.865,10/17/2023 20:30:41
-2.1574,14.862,10/17/2023 20:31:41
-2.1574,14.859,10/17/2023 20:32:41
-2.1574,14.856,10/17/2023 20:33:41
-2.1574,14.853,10/17/2023 20:34:41
-2.1574,14.852,10/17/2023 20:35:41
-2.1574,14.849,10/17/2023 20:36:41
-2.1574,14.846,10/17/2023 20:37:41
-2.1574,14.845,10/17/2023 20:38:41
-2.1572,14.842,10/17/2023 20:39:41
-2.1574,14.84,10/17/2023 20:40:41
-2.1574,14.837,10/17/2023 20:41:41
-2.1574,14.834,10/17/2023 20:42:41
-2.1574,14.831,10/17/2023 20:43:41
-2.1574,14.83,10/17/2023 20:44:41
-2.1574,14.827,10/17/2023 20:45:41
-2.1572,14.825,10/17/2023 20:46:41
-2.1574,14.822,10/17/2023 20:47:41
-2.1574,14.819,10/17/2023 20:48:41
-2.1574,14.816,10/17/2023 20:49:41
-2.1574,14.813,10/17/2023 20:50:41
-2.1574,14.81,10/17/2023 20:51:41
-2.1574,14.807,10/17/2023 20:52:41
-2.1574,14.804,10/17/2023 20:53:41
-2.1574,14.803,10/17/2023 20:54:41
-2.1574,14.8,10/17/2023 20:55:41
-2.1574,14.797,10/17/2023 20:56:41
-2.1574,14.794,10/17/2023 20:57:41
-2.1574,14.791,10/17/2023 20:58:41
-2.1574,14.788,10/17/2023 20:59:41
-2.1574,14.785,10/17/2023 21:00:41
-2.1574,14.782,10/17/2023 21:01:41
-2.1574,14.779,10/17/2023 21:02:41
-2.1574,14.776,10/17/2023 21:03:41
-2.1574,14.773,10/17/2023 21:04:41
-2.1572,14.77,10/17/2023 21:05:41
-2.1574,14.767,10/17/2023 21:06:41
-2.1574,14.764,10/17/2023 21:07:41
-2.1574,14.761,10/17/2023 21:08:41
-2.1574,14.758,10/17/2023 21:09:41
-2.1574,14.755,10/17/2023 21:10:41
-2.1574,14.752,10/17/2023 21:11:41
-2.1574,14.749,10/17/2023 21:12:41
-2.1574,14.746,10/17/2023 21:13:41
-2.1574,14.743,10/17/2023 21:14:41
-2.1574,14.74,10/17/2023 21:15:41
-2.1574,14.737,10/17/2023 21:16:41
-2.1574,14.734,10/17/2023 21:17:41
-2.1574,14.731,10/17/2023 21:18:41
-2.1574,14.728,10/17/2023 21:19:41
-2.1574,14.725,10/17/2023 21:20:41
-2.1574,14.722,10/17/2023 21:21:41
-2.1574,14.719,10/17/2023 21:22:41
-2.1574,14.716,10/17/2023 21:23:41
-2.1574,14.713,10/17/2023 21:24:41
-2.1572,14.71,10/17/2023 21:25:41
-2.1574,14.707,10/17/2023 21:26:41
-2.1574,14.704,10/17/2023 21:27:41
-2.1574,14.701,10/17/2023 21:28:41
-2.1574,14.698,10/17/2023 21:29:41
-2.1574,14.695,10/17/2023 21:30:41
-2.1574,14.692,10/17/2023 21:31:41
-2.1574,14.689,10/17/2023 21:32:41
-2.1574,14.686,10/17/2023 21:33:41
-2.1574,14.683,10/17/2023 21:34:41
-2.1574,14.68,10/17/2023 21:35:41
-2.1574,14.677,10/17/2023 21:36:41
-2.1574,14.674,10/17/2023 21:37:41
-2.1574,14.671,10/17/2023 21:38:41
-2.1574,14.668,10/17/2023 21:39:41
-2.1574,14.665,10/17/2023 21:40:41
-2.1574,14.662,10/17/2023 21:41:41
-2.1574,14.659,10/17/2023 21:42:41
-2.1574,14.656,10/17/2023 21:43:41
-2.1574,14.653,10/17/2023 21:44:41
-2.1574,14.65,10/17/2023 21:45:41
-2.1574,14.647,10/17/2023 21:46:41
-2.1574,14.644,10/17/2023 21:47:41
-2.1574,14.641,10/17/2023 21:48:41
-2.1574,14.64,10/17/2023 21:49:41
-2.1574,14.637,10/17/2023 21:50:41
-2.1574,14.634,10/17/2023 21:51:41
-2.1574,14.631,10/17/2023 21:52:41
-2.1574,14.628,10/17/2023 21:53:41
-2.1574,14.625,10/17/2023 21:54:41
-2.1574,14.623,10/17/2023 21:55:41
-2.1574,14.62,10/17/2023 21:56:41
-2.1574,14.617,10/17/2023 21:57:41
-2.1574,14.614,10/17/2023 21:58:41
-2.1574,14.611,10/17/2023 21:59:41
-2.1574,14.608,10/17/2023 22:00:41
-2.1574,14.605,10/17/2023 22:01:41
-2.1574,14.602,10/17/2023 22:02:41
-2.1574,14.599,10/17/2023 22:03:41
-2.1574,14.598,10/17/2023 22:04:41
-2.1574,14.595,10/17/2023 22:05:41
-2.1574,14.592,10/17/2023 22:06:41
-2.1574,14.589,10/17/2023 22:07:41
-2.1574,14.586,10/17/2023 22:08:41
-2.1574,14.583,10/17/2023 22:09:41
-2.1574,14.58,10/17/2023 22:10:41
-2.1574,14.577,10/17/2023 22:11:41
-2.1574,14.574,10/17/2023 22:12:41
-2.1574,14.571,10/17/2023 22:13:41
-2.1572,14.568,10/17/2023 22:14:41
-2.1574,14.566,10/17/2023 22:15:41
-2.1574,14.563,10/17/2023 22:16:41
-2.1572,14.56,10/17/2023 22:17:41
-2.1572,14.557,10/17/2023 22:18:41
-2.1572,14.554,10/17/2023 22:19:41
-2.1574,14.551,10/17/2023 22:20:41
-2.1574,14.548,10/17/2023 22:21:41
-2.1572,14.545,10/17/2023 22:22:41
-2.1572,14.542,10/17/2023 22:23:41
-2.1574,14.539,10/17/2023 22:24:41
-2.1572,14.536,10/17/2023 22:25:41
-2.1572,14.533,10/17/2023 22:26:41
-2.1572,14.53,10/17/2023 22:27:41
-2.1572,14.529,10/17/2023 22:28:41
-2.1572,14.526,10/17/2023 22:29:41
-2.1572,14.523,10/17/2023 22:30:41
-2.1572,14.52,10/17/2023 22:31:41
-2.1572,14.517,10/17/2023 22:32:41
-2.1574,14.515,10/17/2023 22:33:41
-2.1572,14.512,10/17/2023 22:34:41
-2.1572,14.509,10/17/2023 22:35:41
-2.1572,14.506,10/17/2023 22:36:41
-2.1572,14.505,10/17/2023 22:37:41
-2.1572,14.502,10/17/2023 22:38:41
-2.1572,14.499,10/17/2023 22:39:41
-2.1572,14.496,10/17/2023 22:40:41
-2.1572,14.493,10/17/2023 22:41:41
-2.1572,14.49,10/17/2023 22:42:41
-2.1572,14.487,10/17/2023 22:43:41
-2.1574,14.484,10/17/2023 22:44:41
-2.1574,14.483,10/17/2023 22:45:41
-2.157,14.48,10/17/2023 22:46:41
-2.157,14.477,10/17/2023 22:47:41
-2.1572,14.474,10/17/2023 22:48:41
-2.1574,14.471,10/17/2023 22:49:41
-2.1572,14.468,10/17/2023 22:50:41
-2.1572,14.466,10/17/2023 22:51:41
-2.1572,14.463,10/17/2023 22:52:41
-2.157,14.46,10/17/2023 22:53:41
-2.1572,14.457,10/17/2023 22:54:41
-2.1572,14.454,10/17/2023 22:55:41
-2.157,14.451,10/17/2023 22:56:41
-2.1572,14.448,10/17/2023 22:57:41
-2.1572,14.445,10/17/2023 22:58:41
-2.1572,14.442,10/17/2023 22:59:41
-2.157,14.439,10/17/2023 23:00:41
-2.157,14.436,10/17/2023 23:01:41
-2.157,14.433,10/17/2023 23:02:41
-2.1568,14.432,10/17/2023 23:03:41
-2.157,14.429,10/17/2023 23:04:41
-2.157,14.426,10/17/2023 23:05:41
-2.157,14.423,10/17/2023 23:06:41
-2.1572,14.42,10/17/2023 23:07:41
-2.157,14.417,10/17/2023 23:08:41
-2.157,14.414,10/17/2023 23:09:41
-2.157,14.412,10/17/2023 23:10:41
-2.157,14.409,10/17/2023 23:11:41
-2.157,14.406,10/17/2023 23:12:41
-2.1572,14.403,10/17/2023 23:13:41
-2.157,14.4,10/17/2023 23:14:41
-2.157,14.399,10/17/2023 23:15:41
-2.157,14.396,10/17/2023 23:16:41
-2.157,14.393,10/17/2023 23:17:41
-2.1572,14.39,10/17/2023 23:18:41
-2.1572,14.387,10/17/2023 23:19:41
-2.157,14.384,10/17/2023 23:20:41
-2.1568,14.382,10/17/2023 23:21:41
-2.157,14.379,10/17/2023 23:22:41
-2.157,14.376,10/17/2023 23:23:41
-2.1568,14.373,10/17/2023 23:24:41
-2.157,14.37,10/17/2023 23:25:41
-2.157,14.367,10/17/2023 23:26:41
-2.157,14.366,10/17/2023 23:27:41
-2.157,14.363,10/17/2023 23:28:41
-2.157,14.36,10/17/2023 23:29:41
-2.157,14.358,10/17/2023 23:30:41
-2.157,14.355,10/17/2023 23:31:41
-2.157,14.352,10/17/2023 23:32:41
-2.1572,14.349,10/17/2023 23:33:41
-2.157,14.346,10/17/2023 23:34:41
-2.1572,14.345,10/17/2023 23:35:41
-2.1568,14.342,10/17/2023 23:36:41
-2.1572,14.339,10/17/2023 23:37:41
-2.157,14.336,10/17/2023 23:38:41
-2.157,14.334,10/17/2023 23:39:41
-2.157,14.331,10/17/2023 23:40:41
-2.1568,14.328,10/17/2023 23:41:41
-2.1572,14.327,10/17/2023 23:42:41
-2.157,14.324,10/17/2023 23:43:41
-2.1568,14.321,10/17/2023 23:44:41
-2.1568,14.319,10/17/2023 23:45:41
-2.157,14.316,10/17/2023 23:46:41
-2.157,14.313,10/17/2023 23:47:41
-2.157,14.31,10/17/2023 23:48:41
-2.157,14.309,10/17/2023 23:49:41
-2.1572,14.306,10/17/2023 23:50:41
-2.1568,14.304,10/17/2023 23:51:41
-2.157,14.301,10/17/2023 23:52:41
-2.157,14.298,10/17/2023 23:53:41
-2.157,14.297,10/17/2023 23:54:41
-2.157,14.294,10/17/2023 23:55:41
-2.157,14.291,10/17/2023 23:56:41
-2.157,14.288,10/17/2023 23:57:41
-2.1568,14.286,10/17/2023 23:58:41
-2.157,14.283,10/17/2023 23:59:41
-2.157,14.28,10/18/2023 00:00:41
-2.157,14.277,10/18/2023 00:01:41
-2.157,14.274,10/18/2023 00:02:41
-2.157,14.273,10/18/2023 00:03:41
-2.157,14.27,10/18/2023 00:04:41
-2.157,14.267,10/18/2023 00:05:41
-2.157,14.265,10/18/2023 00:06:41
-2.157,14.262,10/18/2023 00:07:41
-2.157,14.259,10/18/2023 00:08:41
-2.1568,14.256,10/18/2023 00:09:41
-2.1572,14.253,10/18/2023 00:10:41
-2.1568,14.252,10/18/2023 00:11:41
-2.1568,14.249,10/18/2023 00:12:41
-2.1568,14.246,10/18/2023 00:13:41
-2.157,14.244,10/18/2023 00:14:41
-2.1568,14.241,10/18/2023 00:15:41
-2.157,14.238,10/18/2023 00:16:41
-2.157,14.237,10/18/2023 00:17:41
-2.1568,14.234,10/18/2023 00:18:41
-2.157,14.232,10/18/2023 00:19:41
-2.1566,14.231,10/18/2023 00:20:41
-2.1568,14.229,10/18/2023 00:21:41
-2.1568,14.228,10/18/2023 00:22:41
-2.157,14.226,10/18/2023 00:23:41
-2.1566,14.225,10/18/2023 00:24:41
-2.157,14.223,10/18/2023 00:25:41
-2.157,14.222,10/18/2023 00:26:41
-2.1566,14.22,10/18/2023 00:27:41
-2.157,14.219,10/18/2023 00:28:41
-2.1566,14.217,10/18/2023 00:29:41
-2.157,14.216,10/18/2023 00:30:41
-2.1568,14.214,10/18/2023 00:31:41
-2.1572,14.213,10/18/2023 00:32:41
-2.1568,14.211,10/18/2023 00:33:41
-2.1568,14.21,10/18/2023 00:34:41
-2.1566,14.208,10/18/2023 00:35:41
-2.1568,14.207,10/18/2023 00:36:41
-2.1568,14.206,10/18/2023 00:37:41
-2.1566,14.204,10/18/2023 00:38:41
-2.1566,14.203,10/18/2023 00:39:41
-2.1568,14.201,10/18/2023 00:40:41
-2.1566,14.198,10/18/2023 00:41:41
-2.1564,14.197,10/18/2023 00:42:41
-2.1568,14.195,10/18/2023 00:43:41
-2.1568,14.194,10/18/2023 00:44:41
-2.1566,14.191,10/18/2023 00:45:41
-2.1568,14.189,10/18/2023 00:46:41
-2.1566,14.188,10/18/2023 00:47:41
-2.1568,14.185,10/18/2023 00:48:41
-2.1568,14.183,10/18/2023 00:49:41
-2.1564,14.182,10/18/2023 00:50:41
-2.1566,14.179,10/18/2023 00:51:41
-2.1564,14.177,10/18/2023 00:52:41
-2.1566,14.176,10/18/2023 00:53:41
-2.1564,14.173,10/18/2023 00:54:41
-2.1564,14.171,10/18/2023 00:55:41
-2.1566,14.17,10/18/2023 00:56:41
-2.1566,14.167,10/18/2023 00:57:41
-2.1564,14.165,10/18/2023 00:58:41
-2.1566,14.162,10/18/2023 00:59:41
-2.1566,14.161,10/18/2023 01:00:41
-2.1564,14.159,10/18/2023 01:01:41
-2.1566,14.156,10/18/2023 01:02:41
-2.1568,14.155,10/18/2023 01:03:41
-2.1568,14.152,10/18/2023 01:04:41
-2.1566,14.15,10/18/2023 01:05:41
-2.1562,14.149,10/18/2023 01:06:41
-2.1566,14.146,10/18/2023 01:07:41
-2.1564,14.144,10/18/2023 01:08:41
-2.1566,14.141,10/18/2023 01:09:41
-2.1564,14.14,10/18/2023 01:10:41
-2.1566,14.137,10/18/2023 01:11:41
-2.1562,14.134,10/18/2023 01:12:41
-2.1564,14.132,10/18/2023 01:13:41
-2.1564,14.129,10/18/2023 01:14:41
-2.1564,14.128,10/18/2023 01:15:41
-2.1566,14.125,10/18/2023 01:16:41
-2.1566,14.123,10/18/2023 01:17:41
-2.1564,14.12,10/18/2023 01:18:41
-2.1566,14.119,10/18/2023 01:19:41
-2.1568,14.117,10/18/2023 01:20:41
-2.1562,14.114,10/18/2023 01:21:41
-2.1564,14.111,10/18/2023 01:22:41
-2.1564,14.11,10/18/2023 01:23:41
-2.1564,14.108,10/18/2023 01:24:41
-2.156,14.105,10/18/2023 01:25:41
-2.156,14.104,10/18/2023 01:26:41
-2.1562,14.101,10/18/2023 01:27:41
-2.1562,14.099,10/18/2023 01:28:41
-2.1564,14.096,10/18/2023 01:29:41
-2.1564,14.095,10/18/2023 01:30:41
-2.1562,14.092,10/18/2023 01:31:41
-2.1562,14.09,10/18/2023 01:32:41
-2.1564,14.089,10/18/2023 01:33:41
-2.1564,14.086,10/18/2023 01:34:41
-2.156,14.084,10/18/2023 01:35:41
-2.156,14.081,10/18/2023 01:36:41
-2.156,14.078,10/18/2023 01:37:41
-2.1558,14.077,10/18/2023 01:38:41
-2.156,14.074,10/18/2023 01:39:41
-2.1568,14.072,10/18/2023 01:40:41
-2.1562,14.069,10/18/2023 01:41:41
-2.1562,14.068,10/18/2023 01:42:41
-2.1562,14.065,10/18/2023 01:43:41
-2.1558,14.063,10/18/2023 01:44:41
-2.1562,14.06,10/18/2023 01:45:41
-2.1562,14.059,10/18/2023 01:46:41
-2.1562,14.056,10/18/2023 01:47:41
-2.156,14.054,10/18/2023 01:48:41
-2.1562,14.051,10/18/2023 01:49:41
-2.1562,14.05,10/18/2023 01:50:41
-2.1558,14.047,10/18/2023 01:51:41
-2.1564,14.045,10/18/2023 01:52:41
-2.156,14.042,10/18/2023 01:53:41
-2.1562,14.041,10/18/2023 01:54:41
-2.1558,14.038,10/18/2023 01:55:41
-2.1562,14.036,10/18/2023 01:56:41
-2.156,14.033,10/18/2023 01:57:41
-2.156,14.032,10/18/2023 01:58:41
-2.1558,14.029,10/18/2023 01:59:41
-2.1564,14.027,10/18/2023 02:00:41
-2.1564,14.024,10/18/2023 02:01:41
-2.156,14.023,10/18/2023 02:02:41
-2.156,14.02,10/18/2023 02:03:41
-2.156,14.018,10/18/2023 02:04:41
-2.156,14.015,10/18/2023 02:05:41
-2.1556,14.014,10/18/2023 02:06:41
-2.1558,14.011,10/18/2023 02:07:41
-2.1562,14.008,10/18/2023 02:08:41
-2.1558,14.006,10/18/2023 02:09:41
-2.156,14.003,10/18/2023 02:10:41
-2.1562,14,10/18/2023 02:11:41
-2.156,13.999,10/18/2023 02:12:41
-2.156,13.996,10/18/2023 02:13:41
-2.1558,13.994,10/18/2023 02:14:41
-2.1558,13.991,10/18/2023 02:15:41
-2.156,13.988,10/18/2023 02:16:41
-2.1556,13.987,10/18/2023 02:17:41
-2.1555,13.984,10/18/2023 02:18:41
-2.156,13.982,10/18/2023 02:19:41
-2.1562,13.979,10/18/2023 02:20:41
-2.156,13.978,10/18/2023 02:21:41
-2.1558,13.975,10/18/2023 02:22:41
-2.1558,13.973,10/18/2023 02:23:41
-2.156,13.97,10/18/2023 02:24:41
-2.1558,13.969,10/18/2023 02:25:41
-2.1558,13.966,10/18/2023 02:26:41
-2.1558,13.963,10/18/2023 02:27:41
-2.1558,13.961,10/18/2023 02:28:41
-2.1555,13.958,10/18/2023 02:29:41
-2.1558,13.955,10/18/2023 02:30:41
-2.1556,13.954,10/18/2023 02:31:41
-2.156,13.951,10/18/2023 02:32:41
-2.1556,13.949,10/18/2023 02:33:41
-2.1556,13.946,10/18/2023 02:34:41
-2.1556,13.945,10/18/2023 02:35:41
-2.156,13.942,10/18/2023 02:36:41
-2.1556,13.94,10/18/2023 02:37:41
-2.1558,13.937,10/18/2023 02:38:41
-2.1556,13.936,10/18/2023 02:39:41
-2.1556,13.933,10/18/2023 02:40:41
-2.1555,13.93,10/18/2023 02:41:41
-2.1555,13.928,10/18/2023 02:42:41
-2.1556,13.925,10/18/2023 02:43:41
-2.1556,13.924,10/18/2023 02:44:41
-2.1555,13.921,10/18/2023 02:45:41
-2.1558,13.919,10/18/2023 02:46:41
-2.1555,13.916,10/18/2023 02:47:41
-2.1556,13.915,10/18/2023 02:48:41
-2.156,13.912,10/18/2023 02:49:41
-2.1558,13.91,10/18/2023 02:50:41
-2.1558,13.907,10/18/2023 02:51:41
-2.1555,13.906,10/18/2023 02:52:41
-2.1558,13.903,10/18/2023 02:53:41
-2.1558,13.901,10/18/2023 02:54:41
-2.156,13.898,10/18/2023 02:55:41
-2.1556,13.897,10/18/2023 02:56:41
-2.1556,13.894,10/18/2023 02:57:41
-2.1556,13.892,10/18/2023 02:58:41
-2.1558,13.889,10/18/2023 02:59:41
-2.1556,13.888,10/18/2023 03:00:41
-2.1555,13.885,10/18/2023 03:01:41
-2.1558,13.882,10/18/2023 03:02:41
-2.1556,13.88,10/18/2023 03:03:41
-2.1556,13.877,10/18/2023 03:04:41
-2.1553,13.874,10/18/2023 03:05:41
-2.1553,13.873,10/18/2023 03:06:41
-2.1558,13.87,10/18/2023 03:07:41
-2.1555,13.867,10/18/2023 03:08:41
-2.1556,13.865,10/18/2023 03:09:41
-2.1556,13.862,10/18/2023 03:10:41
-2.1556,13.859,10/18/2023 03:11:41
-2.1555,13.858,10/18/2023 03:12:41
-2.1558,13.855,10/18/2023 03:13:41
-2.1558,13.853,10/18/2023 03:14:41
-2.1556,13.85,10/18/2023 03:15:41
-2.1558,13.847,10/18/2023 03:16:41
-2.1556,13.846,10/18/2023 03:17:41
-2.1556,13.843,10/18/2023 03:18:41
-2.1558,13.841,10/18/2023 03:19:41
-2.1556,13.838,10/18/2023 03:20:41
-2.1555,13.837,10/18/2023 03:21:41
-2.1556,13.834,10/18/2023 03:22:41
-2.1556,13.832,10/18/2023 03:23:41
-2.1553,13.829,10/18/2023 03:24:41
-2.1555,13.826,10/18/2023 03:25:41
-2.1556,13.825,10/18/2023 03:26:41
-2.1556,13.822,10/18/2023 03:27:41
-2.1556,13.82,10/18/2023 03:28:41
-2.1556,13.817,10/18/2023 03:29:41
-2.1556,13.814,10/18/2023 03:30:41
-2.1556,13.813,10/18/2023 03:31:41
-2.1556,13.81,10/18/2023 03:32:41
-2.1555,13.807,10/18/2023 03:33:41
-2.1555,13.805,10/18/2023 03:34:41
-2.1555,13.802,10/18/2023 03:35:41
-2.1555,13.801,10/18/2023 03:36:41
-2.1555,13.798,10/18/2023 03:37:41
-2.1555,13.796,10/18/2023 03:38:41
-2.1555,13.793,10/18/2023 03:39:41
-2.1555,13.79,10/18/2023 03:40:41
-2.1558,13.789,10/18/2023 03:41:41
-2.1555,13.786,10/18/2023 03:42:41
-2.1555,13.784,10/18/2023 03:43:41
-2.1553,13.781,10/18/2023 03:44:41
-2.1553,13.78,10/18/2023 03:45:41
-2.1556,13.777,10/18/2023 03:46:41
-2.1558,13.775,10/18/2023 03:47:41
-2.1553,13.772,10/18/2023 03:48:41
-2.1555,13.771,10/18/2023 03:49:41
-2.1553,13.768,10/18/2023 03:50:41
-2.1556,13.765,10/18/2023 03:51:41
-2.1551,13.763,10/18/2023 03:52:41
-2.1553,13.76,10/18/2023 03:53:41
-2.1553,13.759,10/18/2023 03:54:41
-2.1553,13.756,10/18/2023 03:55:41
-2.1553,13.754,10/18/2023 03:56:41
-2.1556,13.751,10/18/2023 03:57:41
-2.1553,13.75,10/18/2023 03:58:41
-2.1555,13.747,10/18/2023 03:59:41
-2.1555,13.745,10/18/2023 04:00:41
-2.1553,13.742,10/18/2023 04:01:41
-2.1555,13.741,10/18/2023 04:02:41
-2.1551,13.738,10/18/2023 04:03:41
-2.1555,13.736,10/18/2023 04:04:41
-2.1553,13.735,10/18/2023 04:05:41
-2.1553,13.732,10/18/2023 04:06:41
-2.1555,13.73,10/18/2023 04:07:41
-2.1555,13.727,10/18/2023 04:08:41
-2.1551,13.726,10/18/2023 04:09:41
-2.1551,13.723,10/18/2023 04:10:41
-2.1555,13.721,10/18/2023 04:11:41
-2.1551,13.72,10/18/2023 04:12:41
-2.1551,13.717,10/18/2023 04:13:41
-2.1555,13.715,10/18/2023 04:14:41
-2.1551,13.712,10/18/2023 04:15:41
-2.1553,13.711,10/18/2023 04:16:41
-2.1549,13.709,10/18/2023 04:17:41
-2.1553,13.706,10/18/2023 04:18:41
-2.1549,13.705,10/18/2023 04:19:41
-2.1549,13.703,10/18/2023 04:20:41
-2.1553,13.7,10/18/2023 04:21:41
-2.1551,13.699,10/18/2023 04:22:41
-2.1551,13.697,10/18/2023 04:23:41
-2.1553,13.694,10/18/2023 04:24:41
-2.1553,13.693,10/18/2023 04:25:41
-2.1549,13.69,10/18/2023 04:26:41
-2.1553,13.688,10/18/2023 04:27:41
-2.1549,13.687,10/18/2023 04:28:41
-2.1551,13.684,10/18/2023 04:29:41
-2.1549,13.682,10/18/2023 04:30:41
-2.1549,13.681,10/18/2023 04:31:41
-2.1553,13.679,10/18/2023 04:32:41
-2.1551,13.676,10/18/2023 04:33:41
-2.1553,13.675,10/18/2023 04:34:41
-2.1549,13.673,10/18/2023 04:35:41
-2.1551,13.672,10/18/2023 04:36:41
-2.1549,13.669,10/18/2023 04:37:41
-2.1547,13.667,10/18/2023 04:38:41
-2.1551,13.666,10/18/2023 04:39:41
-2.1547,13.663,10/18/2023 04:40:41
-2.1549,13.661,10/18/2023 04:41:41
-2.1551,13.66,10/18/2023 04:42:41
-2.1549,13.658,10/18/2023 04:43:41
-2.1549,13.657,10/18/2023 04:44:41
-2.1549,13.654,10/18/2023 04:45:41
-2.1549,13.652,10/18/2023 04:46:41
-2.1547,13.651,10/18/2023 04:47:41
-2.1551,13.649,10/18/2023 04:48:41
-2.1549,13.648,10/18/2023 04:49:41
-2.1549,13.646,10/18/2023 04:50:41
-2.1547,13.645,10/18/2023 04:51:41
-2.1547,13.643,10/18/2023 04:52:41
-2.1549,13.642,10/18/2023 04:53:41
-2.1549,13.64,10/18/2023 04:54:41
-2.1549,13.637,10/18/2023 04:55:41
-2.1547,13.635,10/18/2023 04:56:41
-2.1547,13.634,10/18/2023 04:57:41
-2.1547,13.632,10/18/2023 04:58:41
-2.1547,13.631,10/18/2023 04:59:41
-2.1547,13.629,10/18/2023 05:00:41
-2.1547,13.628,10/18/2023 05:01:41
-2.1547,13.626,10/18/2023 05:02:41
-2.1547,13.623,10/18/2023 05:03:41
-2.1545,13.622,10/18/2023 05:04:41
-2.1547,13.619,10/18/2023 05:05:41
-2.1545,13.617,10/18/2023 05:06:41
-2.1547,13.616,10/18/2023 05:07:41
-2.1547,13.613,10/18/2023 05:08:41
-2.1547,13.611,10/18/2023 05:09:41
-2.1545,13.61,10/18/2023 05:10:41
-2.1545,13.608,10/18/2023 05:11:41
-2.1543,13.605,10/18/2023 05:12:41
-2.1545,13.604,10/18/2023 05:13:41
-2.1545,13.602,10/18/2023 05:14:41
-2.1545,13.601,10/18/2023 05:15:41
-2.1545,13.599,10/18/2023 05:16:41
-2.1547,13.598,10/18/2023 05:17:41
-2.1545,13.596,10/18/2023 05:18:41
-2.1545,13.596,10/18/2023 05:19:41
-2.1545,13.593,10/18/2023 05:20:41
-2.1545,13.593,10/18/2023 05:21:41
-2.1545,13.592,10/18/2023 05:22:41
-2.1545,13.59,10/18/2023 05:23:41
-2.1545,13.589,10/18/2023 05:24:41
-2.1545,13.587,10/18/2023 05:25:41
-2.1545,13.586,10/18/2023 05:26:41
-2.1545,13.584,10/18/2023 05:27:41
-2.1545,13.584,10/18/2023 05:28:41
-2.1545,13.583,10/18/2023 05:29:41
-2.1545,13.581,10/18/2023 05:30:41
-2.1545,13.581,10/18/2023 05:31:41
-2.1545,13.58,10/18/2023 05:32:41
-2.1545,13.578,10/18/2023 05:33:41
-2.1545,13.577,10/18/2023 05:34:41
-2.1545,13.577,10/18/2023 05:35:41
-2.1545,13.575,10/18/2023 05:36:41
-2.1545,13.574,10/18/2023 05:37:41
-2.1543,13.574,10/18/2023 05:38:41
-2.1545,13.572,10/18/2023 05:39:41
-2.1545,13.571,10/18/2023 05:40:41
-2.1543,13.571,10/18/2023 05:41:41
-2.1545,13.569,10/18/2023 05:42:41
-2.1545,13.569,10/18/2023 05:43:41
-2.1545,13.568,10/18/2023 05:44:41
-2.1545,13.566,10/18/2023 05:45:41
-2.1545,13.566,10/18/2023 05:46:41
-2.1545,13.565,10/18/2023 05:47:41
-2.1545,13.563,10/18/2023 05:48:41
-2.1545,13.563,10/18/2023 05:49:41
-2.1545,13.562,10/18/2023 05:50:41
-2.1545,13.562,10/18/2023 05:51:41
-2.1545,13.56,10/18/2023 05:52:41
-2.1545,13.56,10/18/2023 05:53:41
-2.1545,13.559,10/18/2023 05:54:41
-2.1545,13.559,10/18/2023 05:55:41
-2.1543,13.557,10/18/2023 05:56:41
-2.1545,13.557,10/18/2023 05:57:41
-2.1545,13.556,10/18/2023 05:58:41
-2.1545,13.556,10/18/2023 05:59:41
-2.1545,13.556,10/18/2023 06:00:41
-2.1545,13.554,10/18/2023 06:01:41
-2.1545,13.554,10/18/2023 06:02:41
-2.1543,13.553,10/18/2023 06:03:41
-2.1545,13.553,10/18/2023 06:04:41
-2.1545,13.553,10/18/2023 06:05:41
-2.1545,13.551,10/18/2023 06:06:41
-2.1545,13.551,10/18/2023 06:07:41
-2.1543,13.55,10/18/2023 06:08:41
-2.1545,13.55,10/18/2023 06:09:41
-2.1545,13.55,10/18/2023 06:10:41
-2.1545,13.548,10/18/2023 06:11:41
-2.1545,13.548,10/18/2023 06:12:41
-2.1545,13.548,10/18/2023 06:13:41
-2.1545,13.548,10/18/2023 06:14:41
-2.1545,13.547,10/18/2023 06:15:41
-2.1545,13.547,10/18/2023 06:16:41
-2.1543,13.547,10/18/2023 06:17:41
-2.1545,13.547,10/18/2023 06:18:41
-2.1545,13.545,10/18/2023 06:19:41
-2.1545,13.545,10/18/2023 06:20:41
-2.1545,13.545,10/18/2023 06:21:41
-2.1545,13.545,10/18/2023 06:22:41
-2.1545,13.545,10/18/2023 06:23:41
-2.1545,13.545,10/18/2023 06:24:41
-2.1545,13.544,10/18/2023 06:25:41
-2.1545,13.544,10/18/2023 06:26:41
-2.1545,13.544,10/18/2023 06:27:41
-2.1545,13.544,10/18/2023 06:28:41
-2.1543,13.544,10/18/2023 06:29:41
-2.1545,13.545,10/18/2023 06:30:41
-2.1543,13.544,10/18/2023 06:31:41
-2.1545,13.544,10/18/2023 06:32:41
-2.1545,13.544,10/18/2023 06:33:41
-2.1545,13.544,10/18/2023 06:34:41
-2.1545,13.544,10/18/2023 06:35:41
-2.1543,13.544,10/18/2023 06:36:41
-2.1545,13.544,10/18/2023 06:37:41
-2.1545,13.545,10/18/2023 06:38:41
-2.1545,13.545,10/18/2023 06:39:41
-2.1545,13.547,10/18/2023 06:40:41
-2.1545,13.547,10/18/2023 06:41:41
-2.1543,13.547,10/18/2023 06:42:41
-2.1543,13.548,10/18/2023 06:43:41
-2.1545,13.548,10/18/2023 06:44:41
-2.1545,13.548,10/18/2023 06:45:41
-2.1545,13.548,10/18/2023 06:46:41
-2.1545,13.55,10/18/2023 06:47:41
-2.1545,13.55,10/18/2023 06:48:41
-2.1545,13.55,10/18/2023 06:49:41
-2.1543,13.55,10/18/2023 06:50:41
-2.1545,13.551,10/18/2023 06:51:41
-2.1545,13.551,10/18/2023 06:52:41
-2.1545,13.551,10/18/2023 06:53:41
-2.1545,13.551,10/18/2023 06:54:41
-2.1545,13.551,10/18/2023 06:55:41
-2.1545,13.551,10/18/2023 06:56:41
-2.1545,13.551,10/18/2023 06:57:41
-2.1545,13.551,10/18/2023 06:58:41
-2.1545,13.551,10/18/2023 06:59:41
-2.1545,13.551,10/18/2023 07:00:41
-2.1543,13.551,10/18/2023 07:01:41
-2.1543,13.551,10/18/2023 07:02:41
-2.1545,13.551,10/18/2023 07:03:41
-2.1545,13.551,10/18/2023 07:04:41
-2.1545,13.551,10/18/2023 07:05:41
-2.1545,13.551,10/18/2023 07:06:41
-2.1545,13.551,10/18/2023 07:07:41
-2.1545,13.551,10/18/2023 07:08:41
-2.1545,13.551,10/18/2023 07:09:41
-2.1543,13.551,10/18/2023 07:10:41
-2.1543,13.551,10/18/2023 07:11:41
-2.1543,13.551,10/18/2023 07:12:41
-2.1545,13.551,10/18/2023 07:13:41
-2.1545,13.551,10/18/2023 07:14:41
-2.1543,13.55,10/18/2023 07:15:41
-2.1545,13.55,10/18/2023 07:16:41
-2.1545,13.55,10/18/2023 07:17:41
-2.1543,13.55,10/18/2023 07:18:41
-2.1543,13.548,10/18/2023 07:19:41
-2.1545,13.548,10/18/2023 07:20:41
-2.1545,13.548,10/18/2023 07:21:41
-2.1545,13.548,10/18/2023 07:22:41
-2.1545,13.548,10/18/2023 07:23:41
-2.1543,13.548,10/18/2023 07:24:41
-2.1545,13.547,10/18/2023 07:25:41
-2.1543,13.547,10/18/2023 07:26:41
-2.1545,13.547,10/18/2023 07:27:41
-2.1545,13.547,10/18/2023 07:28:41
-2.1545,13.545,10/18/2023 07:29:41
-2.1545,13.545,10/18/2023 07:30:41
-2.1545,13.545,10/18/2023 07:31:41
-2.1545,13.545,10/18/2023 07:32:41
-2.1545,13.545,10/18/2023 07:33:41
-2.1543,13.545,10/18/2023 07:34:41
-2.1545,13.545,10/18/2023 07:35:41
-2.1543,13.545,10/18/2023 07:36:41
-2.1545,13.545,10/18/2023 07:37:41
-2.1545,13.545,10/18/2023 07:38:41
-2.1545,13.545,10/18/2023 07:39:41
-2.1543,13.545,10/18/2023 07:40:41
-2.1545,13.545,10/18/2023 07:41:41
-2.1545,13.545,10/18/2023 07:42:41
-2.1543,13.545,10/18/2023 07:43:41
-2.1545,13.545,10/18/2023 07:44:41
-2.1545,13.547,10/18/2023 07:45:41
-2.1545,13.547,10/18/2023 07:46:41
-2.1545,13.547,10/18/2023 07:47:41
-2.1545,13.547,10/18/2023 07:48:41
-2.1545,13.548,10/18/2023 07:49:41
-2.1545,13.548,10/18/2023 07:50:41
-2.1545,13.55,10/18/2023 07:51:41
-2.1545,13.55,10/18/2023 07:52:41
-2.1543,13.551,10/18/2023 07:53:41
-2.1545,13.551,10/18/2023 07:54:41
-2.1545,13.553,10/18/2023 07:55:41
-2.1543,13.553,10/18/2023 07:56:41
-2.1543,13.554,10/18/2023 07:57:41
-2.1545,13.556,10/18/2023 07:58:41
-2.1545,13.556,10/18/2023 07:59:41
-2.1543,13.557,10/18/2023 08:00:41
-2.1545,13.559,10/18/2023 08:01:41
-2.1545,13.559,10/18/2023 08:02:41
-2.1545,13.56,10/18/2023 08:03:41
-2.1543,13.562,10/18/2023 08:04:41
-2.1545,13.563,10/18/2023 08:05:41
-2.1543,13.565,10/18/2023 08:06:41
-2.1545,13.566,10/18/2023 08:07:41
-2.1545,13.568,10/18/2023 08:08:41
-2.1543,13.568,10/18/2023 08:09:41
-2.1543,13.571,10/18/2023 08:10:41
-2.1543,13.572,10/18/2023 08:11:41
-2.1543,13.574,10/18/2023 08:12:41
-2.1543,13.575,10/18/2023 08:13:41
-2.1543,13.577,10/18/2023 08:14:41
-2.1545,13.578,10/18/2023 08:15:41
-2.1545,13.58,10/18/2023 08:16:41
-2.1543,13.583,10/18/2023 08:17:41
-2.1543,13.584,10/18/2023 08:18:41
-2.1545,13.586,10/18/2023 08:19:41
-2.1543,13.587,10/18/2023 08:20:41
-2.1545,13.589,10/18/2023 08:21:41
-2.1543,13.592,10/18/2023 08:22:41
-2.1545,13.593,10/18/2023 08:23:41
-2.1545,13.595,10/18/2023 08:24:41
-2.1545,13.598,10/18/2023 08:25:41
-2.1545,13.599,10/18/2023 08:26:41
-2.1543,13.602,10/18/2023 08:27:41
-2.1545,13.604,10/18/2023 08:28:41
-2.1543,13.605,10/18/2023 08:29:41
-2.1543,13.608,10/18/2023 08:30:41
-2.1543,13.61,10/18/2023 08:31:41
-2.1545,13.611,10/18/2023 08:32:41
-2.1543,13.614,10/18/2023 08:33:41
-2.1545,13.616,10/18/2023 08:34:41
-2.1545,13.619,10/18/2023 08:35:41
-2.1543,13.62,10/18/2023 08:36:41
-2.1543,13.623,10/18/2023 08:37:41
-2.1543,13.626,10/18/2023 08:38:41
-2.1543,13.628,10/18/2023 08:39:41
-2.1543,13.631,10/18/2023 08:40:41
-2.1543,13.634,10/18/2023 08:41:41
-2.1543,13.635,10/18/2023 08:42:41
-2.1545,13.638,10/18/2023 08:43:41
-2.1545,13.642,10/18/2023 08:44:41
-2.1543,13.645,10/18/2023 08:45:41
-2.1543,13.648,10/18/2023 08:46:41
-2.1545,13.649,10/18/2023 08:47:41
-2.1545,13.652,10/18/2023 08:48:41
-2.1545,13.655,10/18/2023 08:49:41
-2.1543,13.658,10/18/2023 08:50:41
-2.1543,13.661,10/18/2023 08:51:41
-2.1543,13.664,10/18/2023 08:52:41
-2.1543,13.667,10/18/2023 08:53:41
-2.1543,13.67,10/18/2023 08:54:41
-2.1543,13.673,10/18/2023 08:55:41
-2.1543,13.676,10/18/2023 08:56:41
-2.1543,13.679,10/18/2023 08:57:41
-2.1543,13.682,10/18/2023 08:58:41
-2.1543,13.685,10/18/2023 08:59:41
-2.1543,13.688,10/18/2023 09:00:41
-2.1543,13.691,10/18/2023 09:01:41
-2.1543,13.694,10/18/2023 09:02:41
-2.1543,13.697,10/18/2023 09:03:41
-2.1543,13.702,10/18/2023 09:04:41
-2.1543,13.705,10/18/2023 09:05:41
-2.1543,13.708,10/18/2023 09:06:41
-2.1545,13.711,10/18/2023 09:07:41
-2.1543,13.714,10/18/2023 09:08:41
-2.1543,13.717,10/18/2023 09:09:41
-2.1543,13.72,10/18/2023 09:10:41
-2.1543,13.723,10/18/2023 09:11:41
-2.1543,13.727,10/18/2023 09:12:41
-2.1543,13.73,10/18/2023 09:13:41
-2.1545,13.733,10/18/2023 09:14:41
-2.1545,13.736,10/18/2023 09:15:41
-2.1543,13.739,10/18/2023 09:16:41
-2.1543,13.742,10/18/2023 09:17:41
-2.1543,13.747,10/18/2023 09:18:41
-2.1543,13.75,10/18/2023 09:19:41
-2.1543,13.753,10/18/2023 09:20:41
-2.1543,13.756,10/18/2023 09:21:41
-2.1543,13.759,10/18/2023 09:22:41
-2.1543,13.763,10/18/2023 09:23:41
-2.1543,13.766,10/18/2023 09:24:41
-2.1543,13.769,10/18/2023 09:25:41
-2.1543,13.772,10/18/2023 09:26:41
-2.1543,13.775,10/18/2023 09:27:41
-2.1543,13.78,10/18/2023 09:28:41
-2.1543,13.783,10/18/2023 09:29:41
-2.1543,13.786,10/18/2023 09:30:41
-2.1543,13.789,10/18/2023 09:31:41
-2.1543,13.792,10/18/2023 09:32:41
-2.1543,13.796,10/18/2023 09:33:41
-2.1543,13.799,10/18/2023 09:34:41
-2.1543,13.802,10/18/2023 09:35:41
-2.1543,13.805,10/18/2023 09:36:41
-2.1543,13.81,10/18/2023 09:37:41
-2.1543,13.813,10/18/2023 09:38:41
-2.1543,13.816,10/18/2023 09:39:41
-2.1543,13.819,10/18/2023 09:40:41
-2.1543,13.823,10/18/2023 09:41:41
-2.1543,13.826,10/18/2023 09:42:41
-2.1543,13.829,10/18/2023 09:43:41
-2.1543,13.834,10/18/2023 09:44:41
-2.1543,13.837,10/18/2023 09:45:41
-2.1543,13.841,10/18/2023 09:46:41
-2.1543,13.844,10/18/2023 09:47:41
-2.1543,13.849,10/18/2023 09:48:41
-2.1543,13.852,10/18/2023 09:49:41
-2.1543,13.856,10/18/2023 09:50:41
-2.1543,13.861,10/18/2023 09:51:41
-2.1543,13.864,10/18/2023 09:52:41
-2.1543,13.868,10/18/2023 09:53:41
-2.1543,13.873,10/18/2023 09:54:41
-2.1543,13.877,10/18/2023 09:55:41
-2.1543,13.88,10/18/2023 09:56:41
-2.1545,13.885,10/18/2023 09:57:41
-2.1543,13.889,10/18/2023 09:58:41
-2.1543,13.894,10/18/2023 09:59:41
-2.1543,13.898,10/18/2023 10:00:41
-2.1545,13.903,10/18/2023 10:01:41
-2.1543,13.906,10/18/2023 10:02:41
-2.1543,13.91,10/18/2023 10:03:41
-2.1543,13.915,10/18/2023 10:04:41
-2.1543,13.919,10/18/2023 10:05:41
-2.1543,13.924,10/18/2023 10:06:41
-2.1543,13.928,10/18/2023 10:07:41
-2.1543,13.931,10/18/2023 10:08:41
-2.1543,13.936,10/18/2023 10:09:41
-2.1543,13.94,10/18/2023 10:10:41
-2.1543,13.945,10/18/2023 10:11:41
-2.1543,13.949,10/18/2023 10:12:41
-2.1543,13.952,10/18/2023 10:13:41
-2.1543,13.957,10/18/2023 10:14:41
-2.1543,13.961,10/18/2023 10:15:41
-2.1543,13.964,10/18/2023 10:16:41
-2.1543,13.969,10/18/2023 10:17:41
-2.1543,13.973,10/18/2023 10:18:41
-2.1543,13.976,10/18/2023 10:19:41
-2.1543,13.981,10/18/2023 10:20:41
-2.1543,13.985,10/18/2023 10:21:41
-2.1543,13.99,10/18/2023 10:22:41
-2.1543,13.993,10/18/2023 10:23:41
-2.1543,13.997,10/18/2023 10:24:41
-2.1543,14.002,10/18/2023 10:25:41
-2.1543,14.006,10/18/2023 10:26:41
-2.1543,14.011,10/18/2023 10:27:41
-2.1543,14.015,10/18/2023 10:28:41
-2.1543,14.02,10/18/2023 10:29:41
-2.1543,14.023,10/18/2023 10:30:41
-2.1543,14.027,10/18/2023 10:31:41
-2.1543,14.032,10/18/2023 10:32:41
-2.1543,14.036,10/18/2023 10:33:41
-2.1543,14.041,10/18/2023 10:34:41
-2.1543,14.045,10/18/2023 10:35:41
-2.1543,14.05,10/18/2023 10:36:41
-2.1543,14.054,10/18/2023 10:37:41
-2.1543,14.059,10/18/2023 10:38:41
-2.1543,14.063,10/18/2023 10:39:41
-2.1541,14.068,10/18/2023 10:40:41
-2.1543,14.072,10/18/2023 10:41:41
-2.1543,14.077,10/18/2023 10:42:41
-2.1543,14.081,10/18/2023 10:43:41
-2.1543,14.084,10/18/2023 10:44:41
-2.1543,14.089,10/18/2023 10:45:41
-2.1541,14.093,10/18/2023 10:46:41
-2.1543,14.098,10/18/2023 10:47:41
-2.1541,14.102,10/18/2023 10:48:41
-2.1541,14.107,10/18/2023 10:49:41
-2.1539,14.111,10/18/2023 10:50:41
-2.1541,14.116,10/18/2023 10:51:41
-2.1541,14.12,10/18/2023 10:52:41
-2.1541,14.125,10/18/2023 10:53:41
-2.1541,14.129,10/18/2023 10:54:41
-2.1539,14.134,10/18/2023 10:55:41
-2.1539,14.138,10/18/2023 10:56:41
-2.1539,14.143,10/18/2023 10:57:41
-2.1541,14.149,10/18/2023 10:58:41
-2.1539,14.153,10/18/2023 10:59:41
-2.1535,14.158,10/18/2023 11:00:41
-2.1535,14.162,10/18/2023 11:01:41
-2.1537,14.167,10/18/2023 11:02:41
-2.1535,14.171,10/18/2023 11:03:41
-2.1535,14.176,10/18/2023 11:04:41
-2.1534,14.18,10/18/2023 11:05:41
-2.1535,14.185,10/18/2023 11:06:41
-2.1534,14.189,10/18/2023 11:07:41
-2.153,14.194,10/18/2023 11:08:41
-2.153,14.2,10/18/2023 11:09:41
-2.153,14.204,10/18/2023 11:10:41
-2.1532,14.208,10/18/2023 11:11:41
-2.153,14.213,10/18/2023 11:12:41
-2.153,14.217,10/18/2023 11:13:41
-2.1528,14.222,10/18/2023 11:14:41
-2.1528,14.226,10/18/2023 11:15:41
-2.1526,14.231,10/18/2023 11:16:41
-2.1526,14.235,10/18/2023 11:17:41
-2.1526,14.24,10/18/2023 11:18:41
-2.1524,14.244,10/18/2023 11:19:41
-2.1526,14.249,10/18/2023 11:20:41
-2.1524,14.253,10/18/2023 11:21:41
-2.1522,14.258,10/18/2023 11:22:41
-2.1522,14.264,10/18/2023 11:23:41
-2.1522,14.268,10/18/2023 11:24:41
-2.1524,14.273,10/18/2023 11:25:41
-2.1522,14.277,10/18/2023 11:26:41
-2.1522,14.282,10/18/2023 11:27:41
-2.152,14.286,10/18/2023 11:28:41
-2.1518,14.291,10/18/2023 11:29:41
-2.1518,14.295,10/18/2023 11:30:41
-2.152,14.3,10/18/2023 11:31:41
-2.1518,14.304,10/18/2023 11:32:41
-2.1522,14.309,10/18/2023 11:33:41
-2.1518,14.313,10/18/2023 11:34:41
-2.1516,14.318,10/18/2023 11:35:41
-2.152,14.322,10/18/2023 11:36:41
-2.152,14.327,10/18/2023 11:37:41
-2.1518,14.331,10/18/2023 11:38:41
-2.1518,14.336,10/18/2023 11:39:41
-2.1516,14.339,10/18/2023 11:40:41
-2.1516,14.343,10/18/2023 11:41:41
-2.1518,14.348,10/18/2023 11:42:41
-2.1516,14.352,10/18/2023 11:43:41
-2.1515,14.357,10/18/2023 11:44:41
-2.1516,14.361,10/18/2023 11:45:41
-2.1515,14.366,10/18/2023 11:46:41
-2.1513,14.369,10/18/2023 11:47:41
-2.1515,14.373,10/18/2023 11:48:41
-2.1515,14.378,10/18/2023 11:49:41
-2.1515,14.382,10/18/2023 11:50:41
-2.1515,14.387,10/18/2023 11:51:41
-2.1515,14.39,10/18/2023 11:52:41
-2.1513,14.394,10/18/2023 11:53:41
-2.1513,14.399,10/18/2023 11:54:41
-2.1515,14.403,10/18/2023 11:55:41
-2.1515,14.408,10/18/2023 11:56:41
-2.1515,14.411,10/18/2023 11:57:41
-2.1513,14.415,10/18/2023 11:58:41
-2.1515,14.42,10/18/2023 11:59:41
-2.1513,14.424,10/18/2023 12:00:41
-2.1513,14.429,10/18/2023 12:01:41
-2.1513,14.432,10/18/2023 12:02:41
-2.1513,14.436,10/18/2023 12:03:41
-2.1513,14.441,10/18/2023 12:04:41
-2.1513,14.445,10/18/2023 12:05:41
-2.1513,14.448,10/18/2023 12:06:41
-2.1513,14.453,10/18/2023 12:07:41
-2.1513,14.457,10/18/2023 12:08:41
-2.1513,14.462,10/18/2023 12:09:41
-2.1513,14.465,10/18/2023 12:10:41
-2.1513,14.469,10/18/2023 12:11:41
-2.1513,14.474,10/18/2023 12:12:41
-2.1513,14.478,10/18/2023 12:13:41
-2.1513,14.481,10/18/2023 12:14:41
-2.1513,14.486,10/18/2023 12:15:41
-2.1513,14.49,10/18/2023 12:16:41
-2.1513,14.495,10/18/2023 12:17:41
-2.1513,14.499,10/18/2023 12:18:41
-2.1513,14.502,10/18/2023 12:19:41
-2.1513,14.506,10/18/2023 12:20:41
-2.1513,14.509,10/18/2023 12:21:41
-2.1513,14.514,10/18/2023 12:22:41
-2.1513,14.517,10/18/2023 12:23:41
-2.1513,14.521,10/18/2023 12:24:41
-2.1513,14.524,10/18/2023 12:25:41
-2.1513,14.529,10/18/2023 12:26:41
-2.1513,14.532,10/18/2023 12:27:41
-2.1513,14.536,10/18/2023 12:28:41
-2.1513,14.539,10/18/2023 12:29:41
-2.1513,14.544,10/18/2023 12:30:41
-2.1513,14.547,10/18/2023 12:31:41
-2.1513,14.551,10/18/2023 12:32:41
-2.1513,14.554,10/18/2023 12:33:41
-2.1513,14.557,10/18/2023 12:34:41
-2.1513,14.562,10/18/2023 12:35:41
-2.1513,14.565,10/18/2023 12:36:41
-2.1513,14.568,10/18/2023 12:37:41
-2.1513,14.572,10/18/2023 12:38:41
-2.1511,14.575,10/18/2023 12:39:41
-2.1513,14.578,10/18/2023 12:40:41
-2.1513,14.583,10/18/2023 12:41:41
-2.1513,14.586,10/18/2023 12:42:41
-2.1513,14.589,10/18/2023 12:43:41
-2.1513,14.593,10/18/2023 12:44:41
-2.1513,14.596,10/18/2023 12:45:41
-2.1513,14.599,10/18/2023 12:46:41
-2.1513,14.602,10/18/2023 12:47:41
-2.1513,14.605,10/18/2023 12:48:41
-2.1513,14.61,10/18/2023 12:49:41
-2.1513,14.613,10/18/2023 12:50:41
-2.1513,14.616,10/18/2023 12:51:41
-2.1513,14.619,10/18/2023 12:52:41
-2.1513,14.622,10/18/2023 12:53:41
-2.1513,14.626,10/18/2023 12:54:41
-2.1513,14.629,10/18/2023 12:55:41
-2.1513,14.632,10/18/2023 12:56:41
-2.1511,14.635,10/18/2023 12:57:41
-2.1513,14.638,10/18/2023 12:58:41
-2.1513,14.643,10/18/2023 12:59:41
-2.1513,14.646,10/18/2023 13:00:41
-2.1513,14.649,10/18/2023 13:01:41
-2.1513,14.652,10/18/2023 13:02:41
-2.1513,14.655,10/18/2023 13:03:41
-2.1513,14.659,10/18/2023 13:04:41
-2.1513,14.662,10/18/2023 13:05:41
-2.1513,14.665,10/18/2023 13:06:41
-2.1513,14.668,10/18/2023 13:07:41
-2.1513,14.671,10/18/2023 13:08:41
-2.1513,14.674,10/18/2023 13:09:41
-2.1513,14.677,10/18/2023 13:10:41
-2.1513,14.682,10/18/2023 13:11:41
-2.1513,14.685,10/18/2023 13:12:41
-2.1513,14.688,10/18/2023 13:13:41
-2.1513,14.691,10/18/2023 13:14:41
-2.1513,14.694,10/18/2023 13:15:41
-2.1513,14.696,10/18/2023 13:16:41
-2.1513,14.699,10/18/2023 13:17:41
-2.1513,14.704,10/18/2023 13:18:41
-2.1513,14.707,10/18/2023 13:19:41
-2.1513,14.71,10/18/2023 13:20:41
-2.1513,14.713,10/18/2023 13:21:41
-2.1513,14.716,10/18/2023 13:22:41
-2.1513,14.719,10/18/2023 13:23:41
-2.1513,14.722,10/18/2023 13:24:41
-2.1513,14.725,10/18/2023 13:25:41
-2.1513,14.728,10/18/2023 13:26:41
-2.1513,14.731,10/18/2023 13:27:41
-2.1513,14.735,10/18/2023 13:28:41
-2.1513,14.738,10/18/2023 13:29:41
-2.1513,14.741,10/18/2023 13:30:41
-2.1513,14.744,10/18/2023 13:31:41
-2.1513,14.747,10/18/2023 13:32:41
-2.1513,14.75,10/18/2023 13:33:41
-2.1511,14.753,10/18/2023 13:34:41
-2.1513,14.756,10/18/2023 13:35:41
-2.1513,14.759,10/18/2023 13:36:41
-2.1513,14.762,10/18/2023 13:37:41
-2.1513,14.765,10/18/2023 13:38:41
-2.1513,14.768,10/18/2023 13:39:41
-2.1513,14.771,10/18/2023 13:40:41
-2.1513,14.774,10/18/2023 13:41:41
-2.1513,14.777,10/18/2023 13:42:41
-2.1513,14.78,10/18/2023 13:43:41
-2.1513,14.783,10/18/2023 13:44:41
-2.1513,14.786,10/18/2023 13:45:41
-2.1513,14.789,10/18/2023 13:46:41
-2.1513,14.792,10/18/2023 13:47:41
-2.1513,14.794,10/18/2023 13:48:41
-2.1513,14.797,10/18/2023 13:49:41
-2.1513,14.8,10/18/2023 13:50:41
-2.1513,14.803,10/18/2023 13:51:41
-2.1513,14.806,10/18/2023 13:52:41
-2.1513,14.809,10/18/2023 13:53:41
-2.1513,14.812,10/18/2023 13:54:41
-2.1513,14.815,10/18/2023 13:55:41
-2.1513,14.818,10/18/2023 13:56:41
-2.1513,14.821,10/18/2023 13:57:41
-2.1513,14.822,10/18/2023 13:58:41
-2.1513,14.825,10/18/2023 13:59:41
-2.1511,14.828,10/18/2023 14:00:41
-2.1513,14.831,10/18/2023 14:01:41
-2.1513,14.834,10/18/2023 14:02:41
-2.1513,14.836,10/18/2023 14:03:41
-2.1513,14.839,10/18/2023 14:04:41
-2.1513,14.842,10/18/2023 14:05:41
-2.1513,14.845,10/18/2023 14:06:41
-2.1513,14.846,10/18/2023 14:07:41
-2.1513,14.849,10/18/2023 14:08:41
-2.1513,14.852,10/18/2023 14:09:41
-2.1513,14.853,10/18/2023 14:10:41
-2.1511,14.856,10/18/2023 14:11:41
-2.1513,14.859,10/18/2023 14:12:41
-2.1513,14.862,10/18/2023 14:13:41
-2.1513,14.864,10/18/2023 14:14:41
-2.1513,14.867,10/18/2023 14:15:41
-2.1513,14.87,10/18/2023 14:16:41
-2.1511,14.871,10/18/2023 14:17:41
-2.1513,14.874,10/18/2023 14:18:41
-2.1513,14.876,10/18/2023 14:19:41
-2.1513,14.879,10/18/2023 14:20:41
-2.1513,14.882,10/18/2023 14:21:41
-2.1513,14.883,10/18/2023 14:22:41
-2.1513,14.886,10/18/2023 14:23:41
-2.1513,14.888,10/18/2023 14:24:41
-2.1513,14.891,10/18/2023 14:25:41
-2.1513,14.894,10/18/2023 14:26:41
-2.1513,14.895,10/18/2023 14:27:41
-2.1513,14.898,10/18/2023 14:28:41
-2.1511,14.9,10/18/2023 14:29:41
-2.1513,14.903,10/18/2023 14:30:41
-2.1513,14.904,10/18/2023 14:31:41
-2.1513,14.907,10/18/2023 14:32:41
-2.1513,14.909,10/18/2023 14:33:41
-2.1513,14.912,10/18/2023 14:34:41
-2.1513,14.913,10/18/2023 14:35:41
-2.1513,14.916,10/18/2023 14:36:41
-2.1513,14.918,10/18/2023 14:37:41
-2.1513,14.921,10/18/2023 14:38:41
-2.1513,14.922,10/18/2023 14:39:41
-2.1513,14.924,10/18/2023 14:40:41
-2.1513,14.927,10/18/2023 14:41:41
-2.1513,14.928,10/18/2023 14:42:41
-2.1513,14.931,10/18/2023 14:43:41
-2.1513,14.933,10/18/2023 14:44:41
-2.1513,14.936,10/18/2023 14:45:41
-2.1513,14.937,10/18/2023 14:46:41
-2.1513,14.939,10/18/2023 14:47:41
-2.1513,14.942,10/18/2023 14:48:41
-2.1513,14.943,10/18/2023 14:49:41
-2.1513,14.945,10/18/2023 14:50:41
-2.1513,14.948,10/18/2023 14:51:41
-2.1513,14.949,10/18/2023 14:52:41
-2.1513,14.951,10/18/2023 14:53:41
-2.1513,14.954,10/18/2023 14:54:41
-2.1513,14.955,10/18/2023 14:55:41
-2.1513,14.957,10/18/2023 14:56:41
-2.1513,14.96,10/18/2023 14:57:41
-2.1511,14.961,10/18/2023 14:58:41
-2.1513,14.963,10/18/2023 14:59:41
-2.1513,14.964,10/18/2023 15:00:41
-2.1513,14.967,10/18/2023 15:01:41
-2.1513,14.969,10/18/2023 15:02:41
-2.1513,14.97,10/18/2023 15:03:41
-2.1513,14.972,10/18/2023 15:04:41
-2.1513,14.975,10/18/2023 15:05:41
-2.1513,14.976,10/18/2023 15:06:41
-2.1513,14.978,10/18/2023 15:07:41
-2.1513,14.981,10/18/2023 15:08:41
-2.1513,14.982,10/18/2023 15:09:41
-2.1513,14.984,10/18/2023 15:10:41
-2.1513,14.985,10/18/2023 15:11:41
-2.1513,14.988,10/18/2023 15:12:41
-2.1513,14.989,10/18/2023 15:13:41
-2.1513,14.991,10/18/2023 15:14:41
-2.1513,14.992,10/18/2023 15:15:41
-2.1513,14.995,10/18/2023 15:16:41
-2.1513,14.997,10/18/2023 15:17:41
-2.1513,14.998,10/18/2023 15:18:41
-2.1513,15,10/18/2023 15:19:41
-2.1513,15.001,10/18/2023 15:20:41
-2.1513,15.003,10/18/2023 15:21:41
-2.1513,15.004,10/18/2023 15:22:41
-2.1513,15.006,10/18/2023 15:23:41
-2.1513,15.009,10/18/2023 15:24:41
-2.1513,15.01,10/18/2023 15:25:41
-2.1513,15.012,10/18/2023 15:26:41
-2.1513,15.013,10/18/2023 15:27:41
-2.1513,15.015,10/18/2023 15:28:41
-2.1513,15.016,10/18/2023 15:29:41
-2.1513,15.018,10/18/2023 15:30:41
-2.1513,15.019,10/18/2023 15:31:41
-2.1513,15.021,10/18/2023 15:32:41
-2.1513,15.022,10/18/2023 15:33:41
-2.1513,15.024,10/18/2023 15:34:41
-2.1513,15.027,10/18/2023 15:35:41
-2.1513,15.028,10/18/2023 15:36:41
-2.1513,15.03,10/18/2023 15:37:41
-2.1513,15.031,10/18/2023 15:38:41
-2.1513,15.033,10/18/2023 15:39:41
-2.1513,15.034,10/18/2023 15:40:41
-2.1513,15.036,10/18/2023 15:41:41
-2.1513,15.037,10/18/2023 15:42:41
-2.1513,15.039,10/18/2023 15:43:41
-2.1513,15.04,10/18/2023 15:44:41
-2.1511,15.042,10/18/2023 15:45:41
-2.1513,15.043,10/18/2023 15:46:41
-2.1513,15.045,10/18/2023 15:47:41
-2.1513,15.046,10/18/2023 15:48:41
-2.1513,15.048,10/18/2023 15:49:41
-2.1513,15.049,10/18/2023 15:50:41
-2.1513,15.051,10/18/2023 15:51:41
-2.1513,15.052,10/18/2023 15:52:41
-2.1513,15.054,10/18/2023 15:53:41
-2.1513,15.055,10/18/2023 15:54:41
-2.1513,15.057,10/18/2023 15:55:41
-2.1511,15.06,10/18/2023 15:56:41
-2.1513,15.061,10/18/2023 15:57:41
-2.1513,15.063,10/18/2023 15:58:41
-2.1513,15.064,10/18/2023 15:59:41
-2.1511,15.066,10/18/2023 16:00:41
-2.1513,15.067,10/18/2023 16:01:41
-2.1513,15.069,10/18/2023 16:02:41
-2.1511,15.069,10/18/2023 16:03:41
-2.1511,15.07,10/18/2023 16:04:41
-2.1511,15.072,10/18/2023 16:05:41
-2.1511,15.073,10/18/2023 16:06:41
-2.1511,15.075,10/18/2023 16:07:41
-2.1511,15.075,10/18/2023 16:08:41
-2.1511,15.076,10/18/2023 16:09:41
-2.1513,15.078,10/18/2023 16:10:41
-2.1513,15.079,10/18/2023 16:11:41
-2.1513,15.079,10/18/2023 16:12:41
-2.1513,15.081,10/18/2023 16:13:41
-2.1513,15.082,10/18/2023 16:14:41
-2.1511,15.082,10/18/2023 16:15:41
-2.1513,15.084,10/18/2023 16:16:41
-2.1513,15.085,10/18/2023 16:17:41
-2.1509,15.085,10/18/2023 16:18:41
-2.1511,15.087,10/18/2023 16:19:41
-2.1511,15.087,10/18/2023 16:20:41
-2.1511,15.088,10/18/2023 16:21:41
-2.1513,15.09,10/18/2023 16:22:41
-2.1509,15.09,10/18/2023 16:23:41
-2.1509,15.091,10/18/2023 16:24:41
-2.1509,15.091,10/18/2023 16:25:41
-2.1509,15.093,10/18/2023 16:26:41
-2.1511,15.093,10/18/2023 16:27:41
-2.1509,15.094,10/18/2023 16:28:41
-2.1507,15.094,10/18/2023 16:29:41
-2.1509,15.094,10/18/2023 16:30:41
-2.1511,15.096,10/18/2023 16:31:41
-2.1509,15.096,10/18/2023 16:32:41
-2.1509,15.097,10/18/2023 16:33:41
-2.1511,15.097,10/18/2023 16:34:41
-2.1505,15.097,10/18/2023 16:35:41
-2.1507,15.099,10/18/2023 16:36:41
-2.1509,15.099,10/18/2023 16:37:41
-2.1509,15.099,10/18/2023 16:38:41
-2.1505,15.099,10/18/2023 16:39:41
-2.1509,15.1,10/18/2023 16:40:41
-2.1507,15.1,10/18/2023 16:41:41
-2.1505,15.1,10/18/2023 16:42:41
-2.1503,15.1,10/18/2023 16:43:41
-2.1503,15.102,10/18/2023 16:44:41
-2.1505,15.102,10/18/2023 16:45:41
-2.1503,15.102,10/18/2023 16:46:41
-2.1503,15.102,10/18/2023 16:47:41
-2.1501,15.102,10/18/2023 16:48:41
-2.1503,15.103,10/18/2023 16:49:41
-2.1503,15.103,10/18/2023 16:50:41
-2.1503,15.103,10/18/2023 16:51:41
-2.1503,15.103,10/18/2023 16:52:41
-2.1503,15.103,10/18/2023 16:53:41
-2.1503,15.105,10/18/2023 16:54:41
-2.1503,15.105,10/18/2023 16:55:41
-2.1499,15.105,10/18/2023 16:56:41
-2.1499,15.105,10/18/2023 16:57:41
-2.1497,15.105,10/18/2023 16:58:41
-2.1499,15.105,10/18/2023 16:59:41
-2.1501,15.106,10/18/2023 17:00:41
-2.1501,15.106,10/18/2023 17:01:41
-2.1499,15.106,10/18/2023 17:02:41
-2.1499,15.106,10/18/2023 17:03:41
-2.1499,15.106,10/18/2023 17:04:41
-2.1497,15.108,10/18/2023 17:05:41
-2.1499,15.108,10/18/2023 17:06:41
-2.1497,15.108,10/18/2023 17:07:41
-2.1495,15.108,10/18/2023 17:08:41
-2.1495,15.108,10/18/2023 17:09:41
-2.1497,15.108,10/18/2023 17:10:41
-2.1495,15.109,10/18/2023 17:11:41
-2.1499,15.109,10/18/2023 17:12:41
-2.1494,15.109,10/18/2023 17:13:41
-2.1494,15.109,10/18/2023 17:14:41
-2.1494,15.109,10/18/2023 17:15:41
-2.1494,15.109,10/18/2023 17:16:41
-2.1495,15.109,10/18/2023 17:17:41
-2.1494,15.109,10/18/2023 17:18:41
-2.1492,15.109,10/18/2023 17:19:41
-2.149,15.109,10/18/2023 17:20:41
-2.1494,15.109,10/18/2023 17:21:41
-2.1494,15.109,10/18/2023 17:22:41
-2.1488,15.111,10/18/2023 17:23:41
-2.1492,15.111,10/18/2023 17:24:41
-2.149,15.111,10/18/2023 17:25:41
-2.1492,15.111,10/18/2023 17:26:41
-2.149,15.111,10/18/2023 17:27:41
-2.149,15.111,10/18/2023 17:28:41
-2.149,15.111,10/18/2023 17:29:41
-2.1486,15.111,10/18/2023 17:30:41
-2.1488,15.111,10/18/2023 17:31:41
-2.1486,15.111,10/18/2023 17:32:41
-2.1486,15.111,10/18/2023 17:33:41
-2.1488,15.111,10/18/2023 17:34:41
-2.1486,15.111,10/18/2023 17:35:41
-2.1488,15.111,10/18/2023 17:36:41
-2.1486,15.111,10/18/2023 17:37:41
-2.1488,15.111,10/18/2023 17:38:41
-2.1486,15.111,10/18/2023 17:39:41
-2.1486,15.111,10/18/2023 17:40:41
-2.1486,15.111,10/18/2023 17:41:41
-2.1486,15.111,10/18/2023 17:42:41
-2.1488,15.111,10/18/2023 17:43:41
-2.1484,15.111,10/18/2023 17:44:41
-2.1484,15.111,10/18/2023 17:45:41
-2.1486,15.111,10/18/2023 17:46:41
-2.1486,15.111,10/18/2023 17:47:41
-2.1486,15.111,10/18/2023 17:48:41
-2.1486,15.111,10/18/2023 17:49:41
-2.1484,15.111,10/18/2023 17:50:41
-2.1484,15.111,10/18/2023 17:51:41
-2.1484,15.111,10/18/2023 17:52:41
-2.1484,15.111,10/18/2023 17:53:41
-2.1484,15.111,10/18/2023 17:54:41
-2.1484,15.111,10/18/2023 17:55:41
-2.1484,15.111,10/18/2023 17:56:41
-2.1486,15.111,10/18/2023 17:57:41
-2.1484,15.111,10/18/2023 17:58:41
-2.1484,15.111,10/18/2023 17:59:41
-2.1484,15.111,10/18/2023 18:00:41
-2.1484,15.111,10/18/2023 18:01:41
-2.1484,15.111,10/18/2023 18:02:41
-2.1484,15.111,10/18/2023 18:03:41
-2.1482,15.111,10/18/2023 18:04:41
-2.1484,15.111,10/18/2023 18:05:41
-2.1484,15.111,10/18/2023 18:06:41
-2.1482,15.111,10/18/2023 18:07:41
-2.1482,15.111,10/18/2023 18:08:41
-2.1484,15.111,10/18/2023 18:09:41
-2.1484,15.111,10/18/2023 18:10:41
-2.1484,15.111,10/18/2023 18:11:41
-2.1484,15.111,10/18/2023 18:12:41
-2.1482,15.111,10/18/2023 18:13:41
-2.1482,15.111,10/18/2023 18:14:41
-2.1484,15.111,10/18/2023 18:15:41
-2.1484,15.111,10/18/2023 18:16:41
-2.1484,15.111,10/18/2023 18:17:41
-2.1482,15.111,10/18/2023 18:18:41
-2.1482,15.111,10/18/2023 18:19:41
-2.1484,15.111,10/18/2023 18:20:41
-2.1482,15.111,10/18/2023 18:21:41
-2.1484,15.111,10/18/2023 18:22:41
-2.1484,15.111,10/18/2023 18:23:41
-2.1482,15.111,10/18/2023 18:24:41
-2.1484,15.111,10/18/2023 18:25:41
-2.1482,15.111,10/18/2023 18:26:41
-2.1484,15.111,10/18/2023 18:27:41
-2.1482,15.111,10/18/2023 18:28:41
-2.1482,15.109,10/18/2023 18:29:41
-2.1482,15.109,10/18/2023 18:30:41
-2.1484,15.109,10/18/2023 18:31:41
-2.1482,15.109,10/18/2023 18:32:41
-2.1482,15.109,10/18/2023 18:33:41
-2.1484,15.109,10/18/2023 18:34:41
-2.1482,15.109,10/18/2023 18:35:41
-2.1484,15.109,10/18/2023 18:36:41
-2.1482,15.109,10/18/2023 18:37:41
-2.1482,15.109,10/18/2023 18:38:41
-2.1482,15.109,10/18/2023 18:39:41
-2.1482,15.109,10/18/2023 18:40:41
-2.1482,15.109,10/18/2023 18:41:41
-2.1482,15.109,10/18/2023 18:42:41
-2.1484,15.109,10/18/2023 18:43:41
-2.1482,15.109,10/18/2023 18:44:41
-2.1484,15.109,10/18/2023 18:45:41
-2.1482,15.109,10/18/2023 18:46:41
-2.1482,15.109,10/18/2023 18:47:41
-2.1482,15.109,10/18/2023 18:48:41
-2.1484,15.109,10/18/2023 18:49:41
-2.1484,15.109,10/18/2023 18:50:41
-2.1482,15.109,10/18/2023 18:51:41
-2.1482,15.109,10/18/2023 18:52:41
-2.1482,15.109,10/18/2023 18:53:41
-2.1482,15.109,10/18/2023 18:54:41
-2.1482,15.109,10/18/2023 18:55:41
-2.1482,15.109,10/18/2023 18:56:41
-2.1484,15.109,10/18/2023 18:57:41
-2.1482,15.109,10/18/2023 18:58:41
-2.1484,15.109,10/18/2023 18:59:41
-2.1482,15.108,10/18/2023 19:00:41
-2.1482,15.108,10/18/2023 19:01:41
-2.1484,15.108,10/18/2023 19:02:41
-2.1482,15.108,10/18/2023 19:03:41
-2.1482,15.108,10/18/2023 19:04:41
-2.1482,15.108,10/18/2023 19:05:41
-2.1484,15.108,10/18/2023 19:06:41
-2.1484,15.108,10/18/2023 19:07:41
-2.1484,15.108,10/18/2023 19:08:41
-2.1482,15.108,10/18/2023 19:09:41
-2.1482,15.108,10/18/2023 19:10:41
-2.1482,15.108,10/18/2023 19:11:41
-2.1484,15.108,10/18/2023 19:12:41
-2.1482,15.108,10/18/2023 19:13:41
-2.1482,15.108,10/18/2023 19:14:41
-2.1482,15.108,10/18/2023 19:15:41
-2.1482,15.108,10/18/2023 19:16:41
-2.1482,15.108,10/18/2023 19:17:41
-2.1484,15.108,10/18/2023 19:18:41
-2.1482,15.108,10/18/2023 19:19:41
-2.1482,15.108,10/18/2023 19:20:41
-2.1482,15.108,10/18/2023 19:21:41
-2.1482,15.108,10/18/2023 19:22:41
-2.1484,15.108,10/18/2023 19:23:41
-2.1482,15.108,10/18/2023 19:24:41
-2.1482,15.108,10/18/2023 19:25:41
-2.1482,15.106,10/18/2023 19:26:41
-2.1482,15.106,10/18/2023 19:27:41
-2.1484,15.106,10/18/2023 19:28:41
-2.1484,15.106,10/18/2023 19:29:41
-2.1482,15.106,10/18/2023 19:30:41
-2.1482,15.106,10/18/2023 19:31:41
-2.1482,15.106,10/18/2023 19:32:41
-2.1482,15.106,10/18/2023 19:33:41
-2.1482,15.106,10/18/2023 19:34:41
-2.1482,15.105,10/18/2023 19:35:41
-2.1482,15.105,10/18/2023 19:36:41
-2.1482,15.105,10/18/2023 19:37:41
-2.1482,15.105,10/18/2023 19:38:41
-2.1484,15.105,10/18/2023 19:39:41
-2.1482,15.105,10/18/2023 19:40:41
-2.1482,15.105,10/18/2023 19:41:41
-2.1482,15.103,10/18/2023 19:42:41
-2.1482,15.103,10/18/2023 19:43:41
-2.1482,15.103,10/18/2023 19:44:41
-2.1482,15.103,10/18/2023 19:45:41
-2.1482,15.103,10/18/2023 19:46:41
-2.1482,15.103,10/18/2023 19:47:41
-2.1484,15.103,10/18/2023 19:48:41
-2.1482,15.103,10/18/2023 19:49:41
-2.1482,15.103,10/18/2023 19:50:41
-2.1484,15.102,10/18/2023 19:51:41
-2.1482,15.102,10/18/2023 19:52:41
-2.1482,15.102,10/18/2023 19:53:41
-2.1482,15.102,10/18/2023 19:54:41
-2.1482,15.102,10/18/2023 19:55:41
-2.1482,15.102,10/18/2023 19:56:41
-2.1482,15.102,10/18/2023 19:57:41
-2.1484,15.1,10/18/2023 19:58:41
-2.1482,15.1,10/18/2023 19:59:41
-2.1482,15.1,10/18/2023 20:00:41
-2.1482,15.1,10/18/2023 20:01:41
-2.1482,15.1,10/18/2023 20:02:41
-2.1482,15.1,10/18/2023 20:03:41
-2.1484,15.099,10/18/2023 20:04:41
-2.1484,15.099,10/18/2023 20:05:41
-2.1484,15.099,10/18/2023 20:06:41
-2.1482,15.099,10/18/2023 20:07:41
-2.1482,15.099,10/18/2023 20:08:41
-2.1482,15.099,10/18/2023 20:09:41
-2.1484,15.097,10/18/2023 20:10:41
-2.1482,15.097,10/18/2023 20:11:41
-2.1482,15.097,10/18/2023 20:12:41
-2.1484,15.097,10/18/2023 20:13:41
-2.1482,15.097,10/18/2023 20:14:41
-2.1482,15.097,10/18/2023 20:15:41
-2.1482,15.096,10/18/2023 20:16:41
-2.1484,15.096,10/18/2023 20:17:41
-2.1482,15.096,10/18/2023 20:18:41
-2.1482,15.096,10/18/2023 20:19:41
-2.1482,15.096,10/18/2023 20:20:41
-2.1482,15.094,10/18/2023 20:21:41
-2.1482,15.094,10/18/2023 20:22:40
-2.1482,15.094,10/18/2023 20:23:40
-2.1482,15.094,10/18/2023 20:24:40
-2.1484,15.094,10/18/2023 20:25:40
-2.1484,15.093,10/18/2023 20:26:40
-2.1482,15.093,10/18/2023 20:27:40
-2.1484,15.093,10/18/2023 20:28:40
-2.1484,15.091,10/18/2023 20:29:40
-2.1482,15.091,10/18/2023 20:30:40
-2.1482,15.091,10/18/2023 20:31:40
-2.1482,15.091,10/18/2023 20:32:40
-2.1482,15.09,10/18/2023 20:33:40
-2.1482,15.09,10/18/2023 20:34:40
-2.1482,15.09,10/18/2023 20:35:40
-2.1482,15.09,10/18/2023 20:36:40
-2.1482,15.088,10/18/2023 20:37:40
-2.1484,15.088,10/18/2023 20:38:40
-2.1482,15.088,10/18/2023 20:39:40
-2.1484,15.088,10/18/2023 20:40:40
-2.1484,15.087,10/18/2023 20:41:40
-2.1482,15.087,10/18/2023 20:42:40
-2.1484,15.087,10/18/2023 20:43:40
-2.1482,15.087,10/18/2023 20:44:40
-2.1482,15.085,10/18/2023 20:45:40
-2.1482,15.085,10/18/2023 20:46:40
-2.1484,15.085,10/18/2023 20:47:40
-2.1482,15.085,10/18/2023 20:48:40
-2.1482,15.085,10/18/2023 20:49:40
-2.1482,15.084,10/18/2023 20:50:40
-2.1484,15.084,10/18/2023 20:51:40
-2.1482,15.084,10/18/2023 20:52:40
-2.1482,15.084,10/18/2023 20:53:40
-2.1484,15.084,10/18/2023 20:54:40
-2.1484,15.084,10/18/2023 20:55:40
-2.1484,15.082,10/18/2023 20:56:40
-2.1484,15.082,10/18/2023 20:57:40
-2.1482,15.082,10/18/2023 20:58:40
-2.1484,15.082,10/18/2023 20:59:40
-2.1482,15.081,10/18/2023 21:00:40
-2.1484,15.081,10/18/2023 21:01:40
-2.1482,15.081,10/18/2023 21:02:40
-2.1482,15.079,10/18/2023 21:03:40
-2.1484,15.079,10/18/2023 21:04:40
-2.1484,15.079,10/18/2023 21:05:40
-2.1482,15.078,10/18/2023 21:06:40
-2.1482,15.078,10/18/2023 21:07:40
-2.1482,15.078,10/18/2023 21:08:40
-2.1482,15.078,10/18/2023 21:09:40
-2.1482,15.076,10/18/2023 21:10:40
-2.1482,15.076,10/18/2023 21:11:40
-2.1482,15.076,10/18/2023 21:12:40
-2.1482,15.076,10/18/2023 21:13:40
-2.1482,15.076,10/18/2023 21:14:40
-2.1482,15.076,10/18/2023 21:15:40
-2.1484,15.076,10/18/2023 21:16:40
-2.1482,15.076,10/18/2023 21:17:40
-2.1482,15.076,10/18/2023 21:18:40
-2.1484,15.076,10/18/2023 21:19:40
-2.1482,15.076,10/18/2023 21:20:40
-2.1482,15.076,10/18/2023 21:21:40
-2.1484,15.076,10/18/2023 21:22:40
-2.1482,15.076,10/18/2023 21:23:40
-2.1484,15.076,10/18/2023 21:24:40
-2.1482,15.075,10/18/2023 21:25:40
-2.1484,15.075,10/18/2023 21:26:40
-2.1484,15.075,10/18/2023 21:27:40
-2.1484,15.073,10/18/2023 21:28:40
-2.1484,15.073,10/18/2023 21:29:40
-2.1484,15.073,10/18/2023 21:30:40
-2.1482,15.073,10/18/2023 21:31:40
-2.1484,15.072,10/18/2023 21:32:40
-2.1482,15.072,10/18/2023 21:33:40
-2.1482,15.072,10/18/2023 21:34:40
-2.1482,15.072,10/18/2023 21:35:40
-2.1482,15.07,10/18/2023 21:36:40
-2.1482,15.07,10/18/2023 21:37:40
-2.1482,15.07,10/18/2023 21:38:40
-2.1482,15.07,10/18/2023 21:39:40
-2.1482,15.069,10/18/2023 21:40:40
-2.1484,15.069,10/18/2023 21:41:40
-2.1484,15.069,10/18/2023 21:42:40
-2.1484,15.069,10/18/2023 21:43:40
-2.1484,15.069,10/18/2023 21:44:40
-2.1484,15.067,10/18/2023 21:45:40
-2.1482,15.067,10/18/2023 21:46:40
-2.1484,15.067,10/18/2023 21:47:40
-2.1482,15.067,10/18/2023 21:48:40
-2.1484,15.067,10/18/2023 21:49:40
-2.1482,15.066,10/18/2023 21:50:40
-2.1482,15.066,10/18/2023 21:51:40
-2.1482,15.066,10/18/2023 21:52:40
-2.1484,15.064,10/18/2023 21:53:40
-2.1484,15.064,10/18/2023 21:54:40
-2.1484,15.064,10/18/2023 21:55:40
-2.1482,15.063,10/18/2023 21:56:40
-2.1484,15.063,10/18/2023 21:57:40
-2.1484,15.063,10/18/2023 21:58:40
-2.1484,15.061,10/18/2023 21:59:40
-2.1484,15.061,10/18/2023 22:00:40
-2.1484,15.061,10/18/2023 22:01:40
-2.1484,15.06,10/18/2023 22:02:40
-2.1482,15.06,10/18/2023 22:03:40
-2.1482,15.058,10/18/2023 22:04:40
-2.1484,15.058,10/18/2023 22:05:40
-2.1484,15.058,10/18/2023 22:06:40
-2.1482,15.057,10/18/2023 22:07:40
-2.1482,15.057,10/18/2023 22:08:40
-2.1484,15.055,10/18/2023 22:09:40
-2.1484,15.055,10/18/2023 22:10:40
-2.1482,15.054,10/18/2023 22:11:40
-2.1484,15.054,10/18/2023 22:12:40
-2.1484,15.052,10/18/2023 22:13:40
-2.1484,15.052,10/18/2023 22:14:40
-2.1484,15.051,10/18/2023 22:15:40
-2.1482,15.051,10/18/2023 22:16:40
-2.1482,15.049,10/18/2023 22:17:40
-2.1484,15.049,10/18/2023 22:18:40
-2.1484,15.048,10/18/2023 22:19:40
-2.1482,15.048,10/18/2023 22:20:40
-2.1484,15.046,10/18/2023 22:21:40
-2.1484,15.045,10/18/2023 22:22:40
-2.1482,15.045,10/18/2023 22:23:40
-2.1484,15.045,10/18/2023 22:24:40
-2.1484,15.043,10/18/2023 22:25:40
-2.1482,15.043,10/18/2023 22:26:40
-2.1484,15.042,10/18/2023 22:27:40
-2.1482,15.042,10/18/2023 22:28:40
-2.1482,15.04,10/18/2023 22:29:40
-2.1482,15.04,10/18/2023 22:30:40
-2.1482,15.039,10/18/2023 22:31:40
-2.1484,15.037,10/18/2023 22:32:40
-2.1484,15.037,10/18/2023 22:33:40
-2.1482,15.036,10/18/2023 22:34:40
-2.1482,15.034,10/18/2023 22:35:40
-2.1482,15.033,10/18/2023 22:36:40
-2.1484,15.033,10/18/2023 22:37:40
-2.1484,15.031,10/18/2023 22:38:40
-2.1482,15.03,10/18/2023 22:39:40
-2.1482,15.028,10/18/2023 22:40:40
-2.1482,15.027,10/18/2023 22:41:40
-2.1484,15.027,10/18/2023 22:42:40
-2.1482,15.025,10/18/2023 22:43:40
-2.1482,15.025,10/18/2023 22:44:40
-2.1482,15.024,10/18/2023 22:45:40
-2.1484,15.024,10/18/2023 22:46:40
-2.1484,15.022,10/18/2023 22:47:40
-2.1484,15.022,10/18/2023 22:48:40
-2.1482,15.021,10/18/2023 22:49:40
-2.1482,15.021,10/18/2023 22:50:40
-2.1484,15.021,10/18/2023 22:51:40
-2.1482,15.019,10/18/2023 22:52:40
-2.1482,15.019,10/18/2023 22:53:40
-2.1482,15.018,10/18/2023 22:54:40
-2.1484,15.018,10/18/2023 22:55:40
-2.1484,15.016,10/18/2023 22:56:40
-2.1484,15.016,10/18/2023 22:57:40
-2.1484,15.015,10/18/2023 22:58:40
-2.1482,15.015,10/18/2023 22:59:40
-2.1484,15.013,10/18/2023 23:00:40
-2.1484,15.012,10/18/2023 23:01:40
-2.1484,15.012,10/18/2023 23:02:40
-2.1484,15.01,10/18/2023 23:03:40
-2.1484,15.01,10/18/2023 23:04:40
-2.1482,15.009,10/18/2023 23:05:40
-2.1484,15.007,10/18/2023 23:06:40
-2.1484,15.007,10/18/2023 23:07:40
-2.1482,15.006,10/18/2023 23:08:40
-2.1482,15.006,10/18/2023 23:09:40
-2.1482,15.004,10/18/2023 23:10:40
-2.1484,15.004,10/18/2023 23:11:40
-2.1482,15.003,10/18/2023 23:12:40
-2.1484,15.003,10/18/2023 23:13:40
-2.1482,15.003,10/18/2023 23:14:40
-2.1484,15.001,10/18/2023 23:15:40
-2.1484,15.001,10/18/2023 23:16:40
-2.1484,15.001,10/18/2023 23:17:40
-2.1482,15,10/18/2023 23:18:40
-2.1482,15,10/18/2023 23:19:40
-2.1484,14.998,10/18/2023 23:20:40
-2.1482,14.998,10/18/2023 23:21:40
-2.1484,14.997,10/18/2023 23:22:40
-2.1482,14.997,10/18/2023 23:23:40
-2.1484,14.995,10/18/2023 23:24:40
-2.1482,14.995,10/18/2023 23:25:40
-2.1482,14.994,10/18/2023 23:26:40
-2.1484,14.994,10/18/2023 23:27:40
-2.1484,14.992,10/18/2023 23:28:40
-2.1484,14.992,10/18/2023 23:29:40
-2.1484,14.991,10/18/2023 23:30:40
-2.1484,14.989,10/18/2023 23:31:40
-2.1484,14.989,10/18/2023 23:32:40
-2.1482,14.988,10/18/2023 23:33:40
-2.1482,14.988,10/18/2023 23:34:40
-2.1484,14.987,10/18/2023 23:35:40
-2.1482,14.987,10/18/2023 23:36:40
-2.1484,14.985,10/18/2023 23:37:40
-2.1484,14.985,10/18/2023 23:38:40
-2.1484,14.984,10/18/2023 23:39:40
-2.1482,14.982,10/18/2023 23:40:40
-2.1484,14.982,10/18/2023 23:41:40
-2.1482,14.981,10/18/2023 23:42:40
-2.1482,14.979,10/18/2023 23:43:40
-2.1484,14.979,10/18/2023 23:44:40
-2.1482,14.978,10/18/2023 23:45:40
-2.1484,14.978,10/18/2023 23:46:40
-2.1484,14.976,10/18/2023 23:47:40
-2.1484,14.976,10/18/2023 23:48:40
-2.1484,14.975,10/18/2023 23:49:40
-2.1482,14.975,10/18/2023 23:50:40
-2.1482,14.973,10/18/2023 23:51:40
-2.1482,14.973,10/18/2023 23:52:40
-2.1484,14.972,10/18/2023 23:53:40
-2.1484,14.97,10/18/2023 23:54:40
-2.1482,14.969,10/18/2023 23:55:40
-2.1484,14.969,10/18/2023 23:56:40
-2.1484,14.967,10/18/2023 23:57:40
-2.1484,14.966,10/18/2023 23:58:40
-2.1484,14.966,10/18/2023 23:59:40
-2.1482,14.964,10/19/2023 00:00:40
-2.1484,14.963,10/19/2023 00:01:40
-2.1484,14.961,10/19/2023 00:02:40
-2.1484,14.96,10/19/2023 00:03:40
-2.1484,14.958,10/19/2023 00:04:40
-2.1484,14.958,10/19/2023 00:05:40
-2.1484,14.957,10/19/2023 00:06:40
-2.1484,14.955,10/19/2023 00:07:40
-2.1484,14.954,10/19/2023 00:08:40
-2.1484,14.954,10/19/2023 00:09:40
-2.1484,14.952,10/19/2023 00:10:40
-2.1484,14.951,10/19/2023 00:11:40
-2.1484,14.949,10/19/2023 00:12:40
-2.1484,14.948,10/19/2023 00:13:40
-2.1484,14.946,10/19/2023 00:14:40
-2.1484,14.945,10/19/2023 00:15:40
-2.1484,14.943,10/19/2023 00:16:40
-2.1484,14.94,10/19/2023 00:17:40
-2.1484,14.939,10/19/2023 00:18:40
-2.1484,14.937,10/19/2023 00:19:40
-2.1484,14.936,10/19/2023 00:20:40
-2.1484,14.933,10/19/2023 00:21:40
-2.1484,14.931,10/19/2023 00:22:40
-2.1484,14.93,10/19/2023 00:23:40
-2.1484,14.928,10/19/2023 00:24:40
-2.1484,14.927,10/19/2023 00:25:40
-2.1484,14.925,10/19/2023 00:26:40
-2.1484,14.924,10/19/2023 00:27:40
-2.1484,14.924,10/19/2023 00:28:40
-2.1484,14.922,10/19/2023 00:29:40
-2.1484,14.921,10/19/2023 00:30:40
-2.1484,14.919,10/19/2023 00:31:40
-2.1484,14.918,10/19/2023 00:32:40
-2.1484,14.916,10/19/2023 00:33:40
-2.1484,14.916,10/19/2023 00:34:40
-2.1482,14.915,10/19/2023 00:35:40
-2.1484,14.913,10/19/2023 00:36:40
-2.1484,14.913,10/19/2023 00:37:40
-2.1484,14.912,10/19/2023 00:38:40
-2.1484,14.91,10/19/2023 00:39:40
-2.1484,14.91,10/19/2023 00:40:40
-2.1482,14.909,10/19/2023 00:41:40
-2.1484,14.909,10/19/2023 00:42:40
-2.1484,14.907,10/19/2023 00:43:40
-2.1484,14.907,10/19/2023 00:44:40
-2.1482,14.906,10/19/2023 00:45:40
-2.1484,14.904,10/19/2023 00:46:40
-2.1484,14.901,10/19/2023 00:47:40
-2.1484,14.9,10/19/2023 00:48:40
-2.1484,14.9,10/19/2023 00:49:40
-2.1484,14.898,10/19/2023 00:50:40
-2.1484,14.897,10/19/2023 00:51:40
-2.1484,14.895,10/19/2023 00:52:40
-2.1484,14.894,10/19/2023 00:53:40
-2.1484,14.892,10/19/2023 00:54:40
-2.1484,14.891,10/19/2023 00:55:40
-2.1484,14.891,10/19/2023 00:56:40
-2.1484,14.889,10/19/2023 00:57:40
-2.1484,14.888,10/19/2023 00:58:40
-2.1484,14.888,10/19/2023 00:59:40
-2.1484,14.886,10/19/2023 01:00:40
-2.1484,14.885,10/19/2023 01:01:40
-2.1484,14.883,10/19/2023 01:02:40
-2.1484,14.882,10/19/2023 01:03:40
-2.1484,14.882,10/19/2023 01:04:40
-2.1482,14.88,10/19/2023 01:05:40
-2.1484,14.879,10/19/2023 01:06:40
-2.1484,14.879,10/19/2023 01:07:40
-2.1484,14.877,10/19/2023 01:08:40
-2.1484,14.877,10/19/2023 01:09:40
-2.1484,14.876,10/19/2023 01:10:40
-2.1484,14.874,10/19/2023 01:11:40
-2.1484,14.873,10/19/2023 01:12:40
-2.1484,14.873,10/19/2023 01:13:40
-2.1484,14.871,10/19/2023 01:14:40
-2.1484,14.87,10/19/2023 01:15:40
-2.1484,14.868,10/19/2023 01:16:40
-2.1484,14.867,10/19/2023 01:17:40
-2.1484,14.865,10/19/2023 01:18:40
-2.1484,14.864,10/19/2023 01:19:40
-2.1482,14.862,10/19/2023 01:20:40
-2.1482,14.861,10/19/2023 01:21:40
-2.1484,14.859,10/19/2023 01:22:40
-2.1484,14.858,10/19/2023 01:23:40
-2.1484,14.856,10/19/2023 01:24:40
-2.1484,14.856,10/19/2023 01:25:40
-2.1484,14.855,10/19/2023 01:26:40
-2.1484,14.853,10/19/2023 01:27:40
-2.1484,14.852,10/19/2023 01:28:40
-2.1484,14.851,10/19/2023 01:29:40
-2.1484,14.849,10/19/2023 01:30:40
-2.1484,14.848,10/19/2023 01:31:40
-2.1484,14.846,10/19/2023 01:32:40
-2.1484,14.845,10/19/2023 01:33:40
-2.1484,14.843,10/19/2023 01:34:40
-2.1484,14.842,10/19/2023 01:35:40
-2.1484,14.84,10/19/2023 01:36:40
-2.1484,14.839,10/19/2023 01:37:40
-2.1484,14.836,10/19/2023 01:38:40
-2.1484,14.836,10/19/2023 01:39:40
-2.1484,14.834,10/19/2023 01:40:40
-2.1484,14.833,10/19/2023 01:41:40
-2.1484,14.83,10/19/2023 01:42:40
-2.1484,14.828,10/19/2023 01:43:40
-2.1484,14.827,10/19/2023 01:44:40
-2.1484,14.825,10/19/2023 01:45:40
-2.1484,14.822,10/19/2023 01:46:40
-2.1484,14.821,10/19/2023 01:47:40
-2.1484,14.819,10/19/2023 01:48:40
-2.1484,14.818,10/19/2023 01:49:40
-2.1484,14.816,10/19/2023 01:50:40
-2.1484,14.813,10/19/2023 01:51:40
-2.1484,14.812,10/19/2023 01:52:40
-2.1484,14.81,10/19/2023 01:53:40
-2.1484,14.807,10/19/2023 01:54:40
-2.1484,14.806,10/19/2023 01:55:40
-2.1484,14.804,10/19/2023 01:56:40
-2.1484,14.803,10/19/2023 01:57:40
-2.1484,14.801,10/19/2023 01:58:40
-2.1484,14.798,10/19/2023 01:59:40
-2.1484,14.797,10/19/2023 02:00:40
-2.1484,14.795,10/19/2023 02:01:40
-2.1484,14.794,10/19/2023 02:02:40
-2.1484,14.792,10/19/2023 02:03:40
-2.1484,14.791,10/19/2023 02:04:40
-2.1484,14.788,10/19/2023 02:05:40
-2.1484,14.786,10/19/2023 02:06:40
-2.1484,14.785,10/19/2023 02:07:40
-2.1484,14.783,10/19/2023 02:08:40
-2.1484,14.782,10/19/2023 02:09:40
-2.1484,14.78,10/19/2023 02:10:40
-2.1484,14.78,10/19/2023 02:11:40
-2.1484,14.779,10/19/2023 02:12:40
-2.1484,14.777,10/19/2023 02:13:40
-2.1484,14.776,10/19/2023 02:14:40
-2.1484,14.774,10/19/2023 02:15:40
-2.1484,14.773,10/19/2023 02:16:40
-2.1484,14.771,10/19/2023 02:17:40
-2.1484,14.77,10/19/2023 02:18:40
-2.1484,14.768,10/19/2023 02:19:40
-2.1484,14.767,10/19/2023 02:20:40
-2.1484,14.765,10/19/2023 02:21:40
-2.1484,14.764,10/19/2023 02:22:40
-2.1484,14.762,10/19/2023 02:23:40
-2.1484,14.761,10/19/2023 02:24:40
-2.1484,14.759,10/19/2023 02:25:40
-2.1484,14.759,10/19/2023 02:26:40
-2.1484,14.758,10/19/2023 02:27:40
-2.1484,14.756,10/19/2023 02:28:40
-2.1484,14.755,10/19/2023 02:29:40
-2.1484,14.753,10/19/2023 02:30:40
-2.1484,14.752,10/19/2023 02:31:40
-2.1484,14.75,10/19/2023 02:32:40
-2.1484,14.749,10/19/2023 02:33:40
-2.1484,14.749,10/19/2023 02:34:40
-2.1484,14.747,10/19/2023 02:35:40
-2.1484,14.746,10/19/2023 02:36:40
-2.1484,14.744,10/19/2023 02:37:40
-2.1484,14.743,10/19/2023 02:38:40
-2.1484,14.741,10/19/2023 02:39:40
-2.1484,14.74,10/19/2023 02:40:40
-2.1484,14.74,10/19/2023 02:41:40
-2.1484,14.738,10/19/2023 02:42:40
-2.1484,14.737,10/19/2023 02:43:40
-2.1484,14.735,10/19/2023 02:44:40
-2.1484,14.734,10/19/2023 02:45:40
-2.1484,14.732,10/19/2023 02:46:40
-2.1484,14.731,10/19/2023 02:47:40
-2.1484,14.729,10/19/2023 02:48:40
-2.1484,14.729,10/19/2023 02:49:40
-2.1484,14.728,10/19/2023 02:50:40
-2.1484,14.726,10/19/2023 02:51:40
-2.1484,14.725,10/19/2023 02:52:40
-2.1484,14.723,10/19/2023 02:53:40
-2.1484,14.722,10/19/2023 02:54:40
-2.1484,14.72,10/19/2023 02:55:40
-2.1484,14.719,10/19/2023 02:56:40
-2.1484,14.717,10/19/2023 02:57:40
-2.1484,14.716,10/19/2023 02:58:40
-2.1484,14.714,10/19/2023 02:59:40
-2.1484,14.713,10/19/2023 03:00:40
-2.1482,14.711,10/19/2023 03:01:40
-2.1484,14.711,10/19/2023 03:02:40
-2.1484,14.71,10/19/2023 03:03:40
-2.1484,14.708,10/19/2023 03:04:40
-2.1484,14.707,10/19/2023 03:05:40
-2.1484,14.705,10/19/2023 03:06:40
-2.1484,14.704,10/19/2023 03:07:40
-2.1484,14.704,10/19/2023 03:08:40
-2.1484,14.702,10/19/2023 03:09:40
-2.1484,14.701,10/19/2023 03:10:40
-2.1484,14.699,10/19/2023 03:11:40
-2.1484,14.698,10/19/2023 03:12:40
-2.1484,14.696,10/19/2023 03:13:40
-2.1484,14.695,10/19/2023 03:14:40
-2.1484,14.695,10/19/2023 03:15:40
-2.1484,14.694,10/19/2023 03:16:40
-2.1484,14.692,10/19/2023 03:17:40
-2.1484,14.691,10/19/2023 03:18:40
-2.1484,14.689,10/19/2023 03:19:40
-2.1484,14.688,10/19/2023 03:20:40
-2.1484,14.686,10/19/2023 03:21:40
-2.1484,14.685,10/19/2023 03:22:40
-2.1484,14.683,10/19/2023 03:23:40
-2.1484,14.682,10/19/2023 03:24:40
-2.1484,14.68,10/19/2023 03:25:40
-2.1484,14.679,10/19/2023 03:26:40
-2.1482,14.677,10/19/2023 03:27:40
-2.1484,14.677,10/19/2023 03:28:40
-2.1484,14.676,10/19/2023 03:29:40
-2.1484,14.674,10/19/2023 03:30:40
-2.1484,14.673,10/19/2023 03:31:40
-2.1484,14.671,10/19/2023 03:32:40
-2.1484,14.67,10/19/2023 03:33:40
-2.1484,14.668,10/19/2023 03:34:40
-2.1484,14.668,10/19/2023 03:35:40
-2.1482,14.667,10/19/2023 03:36:40
-2.1484,14.665,10/19/2023 03:37:40
-2.1484,14.664,10/19/2023 03:38:40
-2.1482,14.662,10/19/2023 03:39:40
-2.1484,14.661,10/19/2023 03:40:40
-2.1484,14.659,10/19/2023 03:41:40
-2.1484,14.659,10/19/2023 03:42:40
-2.1484,14.658,10/19/2023 03:43:40
-2.1484,14.656,10/19/2023 03:44:40
-2.1484,14.655,10/19/2023 03:45:40
-2.1484,14.653,10/19/2023 03:46:40
-2.1484,14.652,10/19/2023 03:47:40
-2.1484,14.65,10/19/2023 03:48:40
-2.1484,14.649,10/19/2023 03:49:40
-2.1484,14.647,10/19/2023 03:50:40
-2.1484,14.646,10/19/2023 03:51:40
-2.1484,14.644,10/19/2023 03:52:40
-2.1484,14.644,10/19/2023 03:53:40
-2.1484,14.643,10/19/2023 03:54:40
-2.1484,14.641,10/19/2023 03:55:40
-2.1484,14.64,10/19/2023 03:56:40
-2.1484,14.638,10/19/2023 03:57:40
-2.1484,14.637,10/19/2023 03:58:40
-2.1484,14.635,10/19/2023 03:59:40
-2.1484,14.634,10/19/2023 04:00:40
-2.1484,14.634,10/19/2023 04:01:40
-2.1484,14.632,10/19/2023 04:02:40
-2.1484,14.631,10/19/2023 04:03:40
-2.1484,14.629,10/19/2023 04:04:40
-2.1484,14.628,10/19/2023 04:05:40
-2.1484,14.626,10/19/2023 04:06:40
-2.1484,14.626,10/19/2023 04:07:40
-2.1484,14.625,10/19/2023 04:08:40
-2.1484,14.623,10/19/2023 04:09:40
-2.1484,14.622,10/19/2023 04:10:40
-2.1484,14.622,10/19/2023 04:11:40
-2.1484,14.62,10/19/2023 04:12:40
-2.1484,14.619,10/19/2023 04:13:40
-2.1484,14.617,10/19/2023 04:14:40
-2.1484,14.616,10/19/2023 04:15:40
-2.1484,14.616,10/19/2023 04:16:40
-2.1484,14.614,10/19/2023 04:17:40
-2.1484,14.613,10/19/2023 04:18:40
-2.1484,14.611,10/19/2023 04:19:40
-2.1484,14.611,10/19/2023 04:20:40
-2.1484,14.61,10/19/2023 04:21:40
-2.1484,14.608,10/19/2023 04:22:40
-2.1484,14.607,10/19/2023 04:23:40
-2.1484,14.607,10/19/2023 04:24:40
-2.1482,14.605,10/19/2023 04:25:40
-2.1484,14.604,10/19/2023 04:26:40
-2.1484,14.602,10/19/2023 04:27:40
-2.1484,14.602,10/19/2023 04:28:40
-2.1484,14.601,10/19/2023 04:29:40
-2.1484,14.599,10/19/2023 04:30:40
-2.1484,14.598,10/19/2023 04:31:40
-2.1484,14.598,10/19/2023 04:32:40
-2.1484,14.596,10/19/2023 04:33:40
-2.1484,14.595,10/19/2023 04:34:40
-2.1484,14.593,10/19/2023 04:35:40
-2.1484,14.593,10/19/2023 04:36:40
-2.1484,14.592,10/19/2023 04:37:40
-2.1484,14.59,10/19/2023 04:38:40
-2.1484,14.59,10/19/2023 04:39:40
-2.1484,14.589,10/19/2023 04:40:40
-2.1484,14.587,10/19/2023 04:41:40
-2.1484,14.586,10/19/2023 04:42:40
-2.1484,14.586,10/19/2023 04:43:40
-2.1484,14.584,10/19/2023 04:44:40
-2.1484,14.583,10/19/2023 04:45:40
-2.1484,14.583,10/19/2023 04:46:40
-2.1484,14.581,10/19/2023 04:47:40
-2.1484,14.58,10/19/2023 04:48:40
-2.1484,14.58,10/19/2023 04:49:40
-2.1484,14.578,10/19/2023 04:50:40
-2.1484,14.577,10/19/2023 04:51:40
-2.1484,14.575,10/19/2023 04:52:40
-2.1484,14.575,10/19/2023 04:53:40
-2.1484,14.574,10/19/2023 04:54:40
-2.1484,14.572,10/19/2023 04:55:40
-2.1484,14.571,10/19/2023 04:56:40
-2.1484,14.571,10/19/2023 04:57:40
-2.1484,14.569,10/19/2023 04:58:40
-2.1484,14.568,10/19/2023 04:59:40
-2.1484,14.568,10/19/2023 05:00:40
-2.1482,14.566,10/19/2023 05:01:40
-2.1484,14.565,10/19/2023 05:02:40
-2.1484,14.563,10/19/2023 05:03:40
-2.1484,14.563,10/19/2023 05:04:40
-2.1484,14.562,10/19/2023 05:05:40
-2.1484,14.56,10/19/2023 05:06:40
-2.1484,14.56,10/19/2023 05:07:40
-2.1484,14.559,10/19/2023 05:08:40
-2.1484,14.557,10/19/2023 05:09:40
-2.1484,14.557,10/19/2023 05:10:40
-2.1484,14.556,10/19/2023 05:11:40
-2.1484,14.554,10/19/2023 05:12:40
-2.1484,14.553,10/19/2023 05:13:40
-2.1484,14.553,10/19/2023 05:14:40
-2.1484,14.551,10/19/2023 05:15:40
-2.1484,14.551,10/19/2023 05:16:40
-2.1484,14.55,10/19/2023 05:17:40
-2.1484,14.548,10/19/2023 05:18:40
-2.1484,14.548,10/19/2023 05:19:40
-2.1484,14.547,10/19/2023 05:20:40
-2.1484,14.545,10/19/2023 05:21:40
-2.1484,14.545,10/19/2023 05:22:40
-2.1484,14.544,10/19/2023 05:23:40
-2.1484,14.542,10/19/2023 05:24:40
-2.1484,14.542,10/19/2023 05:25:40
-2.1484,14.541,10/19/2023 05:26:40
-2.1484,14.539,10/19/2023 05:27:40
-2.1484,14.539,10/19/2023 05:28:40
-2.1484,14.538,10/19/2023 05:29:40
-2.1484,14.538,10/19/2023 05:30:40
-2.1484,14.536,10/19/2023 05:31:40
-2.1484,14.536,10/19/2023 05:32:40
-2.1484,14.535,10/19/2023 05:33:40
-2.1484,14.535,10/19/2023 05:34:40
-2.1484,14.533,10/19/2023 05:35:40
-2.1484,14.532,10/19/2023 05:36:40
-2.1484,14.532,10/19/2023 05:37:40
-2.1484,14.532,10/19/2023 05:38:40
-2.1482,14.53,10/19/2023 05:39:40
-2.1484,14.53,10/19/2023 05:40:40
-2.1484,14.529,10/19/2023 05:41:40
-2.1484,14.529,10/19/2023 05:42:40
-2.1484,14.527,10/19/2023 05:43:40
-2.1484,14.527,10/19/2023 05:44:40
-2.1484,14.526,10/19/2023 05:45:40
-2.1484,14.526,10/19/2023 05:46:40
-2.1484,14.524,10/19/2023 05:47:40
-2.1484,14.524,10/19/2023 05:48:40
-2.1484,14.523,10/19/2023 05:49:40
-2.1484,14.523,10/19/2023 05:50:40
-2.1484,14.523,10/19/2023 05:51:40
-2.1484,14.521,10/19/2023 05:52:40
-2.1484,14.521,10/19/2023 05:53:40
-2.1482,14.52,10/19/2023 05:54:40
-2.1484,14.52,10/19/2023 05:55:40
-2.1484,14.518,10/19/2023 05:56:40
-2.1484,14.518,10/19/2023 05:57:40
-2.1484,14.517,10/19/2023 05:58:40
-2.1484,14.517,10/19/2023 05:59:40
-2.1484,14.515,10/19/2023 06:00:40
-2.1484,14.515,10/19/2023 06:01:40
-2.1484,14.514,10/19/2023 06:02:40
-2.1484,14.514,10/19/2023 06:03:40
-2.1484,14.512,10/19/2023 06:04:40
-2.1484,14.512,10/19/2023 06:05:40
-2.1484,14.511,10/19/2023 06:06:40
-2.1484,14.511,10/19/2023 06:07:40
-2.1484,14.509,10/19/2023 06:08:40
-2.1484,14.509,10/19/2023 06:09:40
-2.1484,14.508,10/19/2023 06:10:40
-2.1484,14.508,10/19/2023 06:11:40
-2.1484,14.506,10/19/2023 06:12:40
-2.1484,14.506,10/19/2023 06:13:40
-2.1484,14.506,10/19/2023 06:14:40
-2.1484,14.505,10/19/2023 06:15:40
-2.1484,14.505,10/19/2023 06:16:40
-2.1484,14.505,10/19/2023 06:17:40
-2.1484,14.503,10/19/2023 06:18:40
-2.1482,14.503,10/19/2023 06:19:40
-2.1484,14.502,10/19/2023 06:20:40
-2.1484,14.502,10/19/2023 06:21:40
-2.1484,14.502,10/19/2023 06:22:40
-2.1484,14.501,10/19/2023 06:23:40
-2.1484,14.501,10/19/2023 06:24:40
-2.1484,14.501,10/19/2023 06:25:40
-2.1484,14.499,10/19/2023 06:26:40
-2.1484,14.499,10/19/2023 06:27:40
-2.1484,14.498,10/19/2023 06:28:40
-2.1484,14.498,10/19/2023 06:29:40
-2.1484,14.498,10/19/2023 06:30:40
-2.1484,14.496,10/19/2023 06:31:40
-2.1484,14.496,10/19/2023 06:32:40
-2.1484,14.496,10/19/2023 06:33:40
-2.1484,14.495,10/19/2023 06:34:40
-2.1484,14.495,10/19/2023 06:35:40
-2.1484,14.495,10/19/2023 06:36:40
-2.1484,14.493,10/19/2023 06:37:40
-2.1484,14.493,10/19/2023 06:38:40
-2.1484,14.493,10/19/2023 06:39:40
-2.1484,14.493,10/19/2023 06:40:40
-2.1484,14.493,10/19/2023 06:41:40
-2.1484,14.492,10/19/2023 06:42:40
-2.1484,14.492,10/19/2023 06:43:40
-2.1484,14.492,10/19/2023 06:44:40
-2.1484,14.492,10/19/2023 06:45:40
-2.1484,14.492,10/19/2023 06:46:40
-2.1484,14.49,10/19/2023 06:47:40
-2.1484,14.49,10/19/2023 06:48:40
-2.1484,14.49,10/19/2023 06:49:40
-2.1484,14.49,10/19/2023 06:50:40
-2.1484,14.49,10/19/2023 06:51:40
-2.1484,14.489,10/19/2023 06:52:40
-2.1484,14.489,10/19/2023 06:53:40
-2.1484,14.489,10/19/2023 06:54:40
-2.1484,14.489,10/19/2023 06:55:40
-2.1484,14.489,10/19/2023 06:56:40
-2.1484,14.489,10/19/2023 06:57:40
-2.1484,14.487,10/19/2023 06:58:40
-2.1484,14.487,10/19/2023 06:59:40
-2.1484,14.487,10/19/2023 07:00:40
-2.1484,14.487,10/19/2023 07:01:40
-2.1484,14.487,10/19/2023 07:02:40
-2.1484,14.487,10/19/2023 07:03:40
-2.1484,14.487,10/19/2023 07:04:40
-2.1484,14.486,10/19/2023 07:05:40
-2.1484,14.486,10/19/2023 07:06:40
-2.1484,14.486,10/19/2023 07:07:40
-2.1484,14.486,10/19/2023 07:08:40
-2.1484,14.486,10/19/2023 07:09:40
-2.1482,14.486,10/19/2023 07:10:40
-2.1484,14.486,10/19/2023 07:11:40
-2.1484,14.486,10/19/2023 07:12:40
-2.1484,14.486,10/19/2023 07:13:40
-2.1484,14.486,10/19/2023 07:14:40
-2.1482,14.486,10/19/2023 07:15:40
-2.1484,14.486,10/19/2023 07:16:40
-2.1482,14.486,10/19/2023 07:17:40
-2.1484,14.486,10/19/2023 07:18:40
-2.1484,14.487,10/19/2023 07:19:40
-2.1484,14.487,10/19/2023 07:20:40
-2.1484,14.487,10/19/2023 07:21:40
-2.1484,14.487,10/19/2023 07:22:40
-2.1484,14.487,10/19/2023 07:23:40
-2.1484,14.487,10/19/2023 07:24:40
-2.1484,14.487,10/19/2023 07:25:40
-2.1484,14.487,10/19/2023 07:26:40
-2.1484,14.487,10/19/2023 07:27:40
-2.1484,14.489,10/19/2023 07:28:40
-2.1484,14.489,10/19/2023 07:29:40
-2.1484,14.489,10/19/2023 07:30:40
-2.1484,14.489,10/19/2023 07:31:40
-2.1484,14.489,10/19/2023 07:32:40
-2.1484,14.489,10/19/2023 07:33:40
-2.1482,14.489,10/19/2023 07:34:40
-2.1484,14.489,10/19/2023 07:35:40
-2.1482,14.489,10/19/2023 07:36:40
-2.1484,14.489,10/19/2023 07:37:40
-2.1484,14.489,10/19/2023 07:38:40
-2.1482,14.489,10/19/2023 07:39:40
-2.1484,14.489,10/19/2023 07:40:40
-2.1484,14.489,10/19/2023 07:41:40
-2.1484,14.489,10/19/2023 07:42:40
-2.1484,14.489,10/19/2023 07:43:40
-2.1482,14.49,10/19/2023 07:44:40
-2.1482,14.49,10/19/2023 07:45:40
-2.1484,14.49,10/19/2023 07:46:40
-2.1482,14.49,10/19/2023 07:47:40
-2.1482,14.49,10/19/2023 07:48:40
-2.1484,14.49,10/19/2023 07:49:40
-2.1482,14.49,10/19/2023 07:50:40
-2.1482,14.49,10/19/2023 07:51:40
-2.1482,14.49,10/19/2023 07:52:40
-2.1482,14.49,10/19/2023 07:53:40
-2.1482,14.49,10/19/2023 07:54:40
-2.1482,14.492,10/19/2023 07:55:40
-2.1482,14.492,10/19/2023 07:56:40
-2.148,14.492,10/19/2023 07:57:40
-2.1482,14.493,10/19/2023 07:58:40
-2.1482,14.493,10/19/2023 07:59:40
-2.1482,14.493,10/19/2023 08:00:40
-2.1482,14.495,10/19/2023 08:01:40
-2.1484,14.495,10/19/2023 08:02:40
-2.1482,14.496,10/19/2023 08:03:40
-2.1482,14.496,10/19/2023 08:04:40
-2.148,14.498,10/19/2023 08:05:40
-2.1482,14.498,10/19/2023 08:06:40
-2.148,14.499,10/19/2023 08:07:40
-2.148,14.499,10/19/2023 08:08:40
-2.148,14.501,10/19/2023 08:09:40
-2.1479,14.501,10/19/2023 08:10:40
-2.1482,14.502,10/19/2023 08:11:40
-2.148,14.503,10/19/2023 08:12:40
-2.1479,14.503,10/19/2023 08:13:40
-2.1482,14.505,10/19/2023 08:14:40
-2.148,14.505,10/19/2023 08:15:40
-2.1479,14.506,10/19/2023 08:16:40
-2.148,14.508,10/19/2023 08:17:40
-2.1479,14.509,10/19/2023 08:18:40
-2.1479,14.509,10/19/2023 08:19:40
-2.1479,14.511,10/19/2023 08:20:40
-2.1479,14.512,10/19/2023 08:21:40
-2.1479,14.514,10/19/2023 08:22:40
-2.1479,14.514,10/19/2023 08:23:40
-2.1477,14.515,10/19/2023 08:24:40
-2.1477,14.517,10/19/2023 08:25:40
-2.1479,14.518,10/19/2023 08:26:40
-2.1477,14.518,10/19/2023 08:27:40
-2.1475,14.52,10/19/2023 08:28:40
-2.1477,14.521,10/19/2023 08:29:40
-2.1475,14.523,10/19/2023 08:30:40
-2.1477,14.524,10/19/2023 08:31:40
-2.1477,14.526,10/19/2023 08:32:40
-2.1475,14.527,10/19/2023 08:33:40
-2.1479,14.527,10/19/2023 08:34:40
-2.1477,14.529,10/19/2023 08:35:40
-2.1473,14.53,10/19/2023 08:36:40
-2.1473,14.532,10/19/2023 08:37:40
-2.1475,14.533,10/19/2023 08:38:40
-2.1477,14.535,10/19/2023 08:39:40
-2.1475,14.536,10/19/2023 08:40:40
-2.1473,14.538,10/19/2023 08:41:40
-2.1475,14.539,10/19/2023 08:42:40
-2.1475,14.541,10/19/2023 08:43:40
-2.1469,14.542,10/19/2023 08:44:40
-2.1471,14.545,10/19/2023 08:45:40
-2.1475,14.547,10/19/2023 08:46:40
-2.1473,14.548,10/19/2023 08:47:40
-2.1471,14.55,10/19/2023 08:48:40
-2.1475,14.551,10/19/2023 08:49:40
-2.1469,14.553,10/19/2023 08:50:40
-2.1469,14.554,10/19/2023 08:51:40
-2.1469,14.556,10/19/2023 08:52:40
-2.1467,14.557,10/19/2023 08:53:40
-2.1467,14.559,10/19/2023 08:54:40
-2.1465,14.562,10/19/2023 08:55:40
-2.1469,14.563,10/19/2023 08:56:40
-2.1464,14.565,10/19/2023 08:57:40
-2.1467,14.566,10/19/2023 08:58:40
-2.1465,14.569,10/19/2023 08:59:40
-2.1467,14.571,10/19/2023 09:00:40
-2.1465,14.572,10/19/2023 09:01:40
-2.1469,14.574,10/19/2023 09:02:40
-2.1469,14.575,10/19/2023 09:03:40
-2.1464,14.578,10/19/2023 09:04:40
-2.1464,14.58,10/19/2023 09:05:40
-2.1465,14.581,10/19/2023 09:06:40
-2.1469,14.584,10/19/2023 09:07:40
-2.1467,14.586,10/19/2023 09:08:40
-2.1465,14.589,10/19/2023 09:09:40
-2.1462,14.59,10/19/2023 09:10:40
-2.1464,14.592,10/19/2023 09:11:40
-2.1462,14.595,10/19/2023 09:12:40
-2.1462,14.596,10/19/2023 09:13:40
-2.1464,14.598,10/19/2023 09:14:40
-2.146,14.601,10/19/2023 09:15:40
-2.146,14.602,10/19/2023 09:16:40
-2.146,14.605,10/19/2023 09:17:40
-2.1462,14.607,10/19/2023 09:18:40
-2.1462,14.61,10/19/2023 09:19:40
-2.146,14.611,10/19/2023 09:20:40
-2.146,14.614,10/19/2023 09:21:40
-2.146,14.616,10/19/2023 09:22:40
-2.146,14.619,10/19/2023 09:23:40
-2.146,14.622,10/19/2023 09:24:40
-2.1458,14.623,10/19/2023 09:25:40
-2.1458,14.626,10/19/2023 09:26:40
-2.1458,14.628,10/19/2023 09:27:40
-2.146,14.631,10/19/2023 09:28:40
-2.146,14.634,10/19/2023 09:29:40
-2.1458,14.635,10/19/2023 09:30:40
-2.1458,14.638,10/19/2023 09:31:40
-2.1456,14.64,10/19/2023 09:32:40
-2.1456,14.643,10/19/2023 09:33:40
-2.1458,14.646,10/19/2023 09:34:40
-2.1458,14.649,10/19/2023 09:35:40
-2.1456,14.65,10/19/2023 09:36:40
-2.1456,14.653,10/19/2023 09:37:40
-2.1456,14.656,10/19/2023 09:38:40
-2.1456,14.658,10/19/2023 09:39:40
-2.1456,14.661,10/19/2023 09:40:40
-2.1456,14.664,10/19/2023 09:41:40
-2.1456,14.665,10/19/2023 09:42:40
-2.1456,14.668,10/19/2023 09:43:40
-2.1456,14.671,10/19/2023 09:44:40
-2.1456,14.674,10/19/2023 09:45:40
-2.1458,14.676,10/19/2023 09:46:40
-2.1456,14.679,10/19/2023 09:47:40
-2.1454,14.682,10/19/2023 09:48:40
-2.1456,14.685,10/19/2023 09:49:40
-2.1456,14.688,10/19/2023 09:50:40
-2.1456,14.689,10/19/2023 09:51:40
-2.1454,14.692,10/19/2023 09:52:40
-2.1456,14.695,10/19/2023 09:53:40
-2.1454,14.698,10/19/2023 09:54:40
-2.1454,14.701,10/19/2023 09:55:40
-2.1454,14.704,10/19/2023 09:56:40
-2.1454,14.705,10/19/2023 09:57:40
-2.1454,14.708,10/19/2023 09:58:40
-2.1454,14.711,10/19/2023 09:59:40
-2.1454,14.714,10/19/2023 10:00:40
-2.1456,14.717,10/19/2023 10:01:40
-2.1454,14.72,10/19/2023 10:02:40
-2.1454,14.723,10/19/2023 10:03:40
-2.1454,14.725,10/19/2023 10:04:40
-2.1454,14.728,10/19/2023 10:05:40
-2.1454,14.731,10/19/2023 10:06:40
-2.1454,14.734,10/19/2023 10:07:40
-2.1454,14.737,10/19/2023 10:08:40
-2.1454,14.74,10/19/2023 10:09:40
-2.1454,14.743,10/19/2023 10:10:40
-2.1454,14.746,10/19/2023 10:11:40
-2.1454,14.749,10/19/2023 10:12:40
-2.1454,14.752,10/19/2023 10:13:40
-2.1454,14.755,10/19/2023 10:14:40
-2.1454,14.758,10/19/2023 10:15:40
-2.1454,14.761,10/19/2023 10:16:40
-2.1454,14.764,10/19/2023 10:17:40
-2.1454,14.767,10/19/2023 10:18:40
-2.1454,14.77,10/19/2023 10:19:40
-2.1454,14.773,10/19/2023 10:20:40
-2.1454,14.776,10/19/2023 10:21:40
-2.1454,14.779,10/19/2023 10:22:40
-2.1454,14.782,10/19/2023 10:23:40
-2.1454,14.785,10/19/2023 10:24:40
-2.1452,14.788,10/19/2023 10:25:40
-2.1454,14.791,10/19/2023 10:26:40
-2.1452,14.794,10/19/2023 10:27:40
-2.1454,14.797,10/19/2023 10:28:40
-2.1454,14.8,10/19/2023 10:29:40
-2.1454,14.803,10/19/2023 10:30:40
-2.1454,14.806,10/19/2023 10:31:40
-2.1454,14.809,10/19/2023 10:32:40
-2.1454,14.812,10/19/2023 10:33:40
-2.1454,14.815,10/19/2023 10:34:40
-2.1454,14.818,10/19/2023 10:35:40
-2.1454,14.821,10/19/2023 10:36:40
-2.1454,14.824,10/19/2023 10:37:40
-2.1454,14.827,10/19/2023 10:38:40
-2.1454,14.83,10/19/2023 10:39:40
-2.1452,14.833,10/19/2023 10:40:40
-2.1454,14.837,10/19/2023 10:41:40
-2.1454,14.84,10/19/2023 10:42:40
-2.1452,14.843,10/19/2023 10:43:40
-2.1454,14.846,10/19/2023 10:44:40
-2.1454,14.849,10/19/2023 10:45:40
-2.1452,14.852,10/19/2023 10:46:40
-2.1452,14.856,10/19/2023 10:47:40
-2.1452,14.859,10/19/2023 10:48:40
-2.1454,14.862,10/19/2023 10:49:40
-2.1454,14.865,10/19/2023 10:50:40
-2.1454,14.87,10/19/2023 10:51:40
-2.1454,14.873,10/19/2023 10:52:40
-2.1454,14.876,10/19/2023 10:53:40
-2.1454,14.879,10/19/2023 10:54:40
-2.1452,14.883,10/19/2023 10:55:40
-2.1452,14.886,10/19/2023 10:56:40
-2.1454,14.889,10/19/2023 10:57:40
-2.1452,14.894,10/19/2023 10:58:40
-2.1452,14.897,10/19/2023 10:59:40
-2.1452,14.9,10/19/2023 11:00:40
-2.1452,14.904,10/19/2023 11:01:40
-2.1452,14.907,10/19/2023 11:02:40
-2.1452,14.91,10/19/2023 11:03:40
-2.1454,14.915,10/19/2023 11:04:40
-2.1452,14.918,10/19/2023 11:05:40
-2.1452,14.921,10/19/2023 11:06:40
-2.1452,14.925,10/19/2023 11:07:40
-2.1452,14.928,10/19/2023 11:08:40
-2.1452,14.931,10/19/2023 11:09:40
-2.1452,14.936,10/19/2023 11:10:40
-2.1454,14.939,10/19/2023 11:11:40
-2.1454,14.942,10/19/2023 11:12:40
-2.1454,14.946,10/19/2023 11:13:40
-2.1452,14.949,10/19/2023 11:14:40
-2.1452,14.952,10/19/2023 11:15:40
-2.1452,14.957,10/19/2023 11:16:40
-2.1454,14.96,10/19/2023 11:17:40
-2.1454,14.964,10/19/2023 11:18:40
-2.1452,14.967,10/19/2023 11:19:40
-2.1452,14.97,10/19/2023 11:20:40
-2.1454,14.975,10/19/2023 11:21:40
-2.1452,14.978,10/19/2023 11:22:40
-2.1454,14.982,10/19/2023 11:23:40
-2.1454,14.985,10/19/2023 11:24:40
-2.1452,14.988,10/19/2023 11:25:40
-2.1452,14.992,10/19/2023 11:26:40
-2.1452,14.995,10/19/2023 11:27:40
-2.1454,15,10/19/2023 11:28:40
-2.1452,15.003,10/19/2023 11:29:40
-2.1454,15.006,10/19/2023 11:30:40
-2.1452,15.01,10/19/2023 11:31:40
-2.1452,15.013,10/19/2023 11:32:40
-2.1454,15.018,10/19/2023 11:33:40
-2.1454,15.021,10/19/2023 11:34:40
-2.1452,15.024,10/19/2023 11:35:40
-2.1452,15.028,10/19/2023 11:36:40
-2.1452,15.031,10/19/2023 11:37:40
-2.1452,15.034,10/19/2023 11:38:40
-2.1452,15.039,10/19/2023 11:39:40
-2.1452,15.042,10/19/2023 11:40:40
-2.1452,15.046,10/19/2023 11:41:40
-2.1452,15.049,10/19/2023 11:42:40
-2.1452,15.052,10/19/2023 11:43:40
-2.1454,15.057,10/19/2023 11:44:40
-2.1452,15.06,10/19/2023 11:45:40
-2.1452,15.063,10/19/2023 11:46:40
-2.1454,15.066,10/19/2023 11:47:40
-2.1454,15.07,10/19/2023 11:48:40
-2.1452,15.073,10/19/2023 11:49:40
-2.1452,15.076,10/19/2023 11:50:40
-2.1452,15.081,10/19/2023 11:51:40
-2.1454,15.084,10/19/2023 11:52:40
-2.1452,15.087,10/19/2023 11:53:40
-2.1452,15.09,10/19/2023 11:54:40
-2.1452,15.094,10/19/2023 11:55:40
-2.1452,15.097,10/19/2023 11:56:40
-2.1452,15.1,10/19/2023 11:57:40
-2.1452,15.103,10/19/2023 11:58:40
-2.1452,15.106,10/19/2023 11:59:40
-2.1452,15.111,10/19/2023 12:00:40
-2.1452,15.113,10/19/2023 12:01:40
-2.1452,15.116,10/19/2023 12:02:40
-2.1452,15.119,10/19/2023 12:03:40
-2.1452,15.122,10/19/2023 12:04:40
-2.1452,15.125,10/19/2023 12:05:40
-2.1452,15.13,10/19/2023 12:06:40
-2.1452,15.133,10/19/2023 12:07:40
-2.1454,15.136,10/19/2023 12:08:40
-2.1452,15.139,10/19/2023 12:09:40
-2.1452,15.142,10/19/2023 12:10:40
-2.1452,15.145,10/19/2023 12:11:40
-2.1452,15.148,10/19/2023 12:12:40
-2.1452,15.152,10/19/2023 12:13:40
-2.1452,15.155,10/19/2023 12:14:40
-2.1452,15.158,10/19/2023 12:15:40
-2.1452,15.161,10/19/2023 12:16:40
-2.1452,15.164,10/19/2023 12:17:40
-2.1452,15.167,10/19/2023 12:18:40
-2.1452,15.17,10/19/2023 12:19:40
-2.1452,15.173,10/19/2023 12:20:40
-2.1452,15.176,10/19/2023 12:21:40
-2.1452,15.179,10/19/2023 12:22:40
-2.1452,15.182,10/19/2023 12:23:40
-2.1452,15.185,10/19/2023 12:24:40
-2.1452,15.188,10/19/2023 12:25:40
-2.1452,15.191,10/19/2023 12:26:40
-2.1452,15.194,10/19/2023 12:27:40
-2.1452,15.197,10/19/2023 12:28:40
-2.1452,15.2,10/19/2023 12:29:40
-2.1452,15.203,10/19/2023 12:30:40
-2.1452,15.206,10/19/2023 12:31:40
-2.1452,15.209,10/19/2023 12:32:40
-2.1454,15.212,10/19/2023 12:33:40
-2.1452,15.215,10/19/2023 12:34:40
-2.1452,15.218,10/19/2023 12:35:40
-2.1454,15.221,10/19/2023 12:36:40
-2.1452,15.224,10/19/2023 12:37:40
-2.1452,15.227,10/19/2023 12:38:40
-2.1452,15.228,10/19/2023 12:39:40
-2.1452,15.231,10/19/2023 12:40:40
-2.1452,15.234,10/19/2023 12:41:40
-2.1452,15.237,10/19/2023 12:42:40
-2.1452,15.24,10/19/2023 12:43:40
-2.1452,15.243,10/19/2023 12:44:40
-2.1452,15.246,10/19/2023 12:45:40
-2.1452,15.249,10/19/2023 12:46:40
-2.1452,15.252,10/19/2023 12:47:40
-2.1452,15.255,10/19/2023 12:48:40
-2.1452,15.257,10/19/2023 12:49:40
-2.1452,15.26,10/19/2023 12:50:40
-2.1452,15.263,10/19/2023 12:51:40
-2.1452,15.266,10/19/2023 12:52:40
-2.1452,15.269,10/19/2023 12:53:40
-2.1452,15.272,10/19/2023 12:54:40
-2.1452,15.273,10/19/2023 12:55:40
-2.1452,15.276,10/19/2023 12:56:40
-2.1452,15.279,10/19/2023 12:57:40
-2.1454,15.282,10/19/2023 12:58:40
-2.1452,15.285,10/19/2023 12:59:40
-2.1452,15.287,10/19/2023 13:00:40
-2.1452,15.29,10/19/2023 13:01:40
-2.1452,15.293,10/19/2023 13:02:40
-2.1452,15.296,10/19/2023 13:03:40
-2.1452,15.299,10/19/2023 13:04:40
-2.1452,15.3,10/19/2023 13:05:40
-2.1452,15.303,10/19/2023 13:06:40
-2.1452,15.306,10/19/2023 13:07:40
-2.1452,15.309,10/19/2023 13:08:40
-2.1452,15.311,10/19/2023 13:09:40
-2.1452,15.314,10/19/2023 13:10:40
-2.1452,15.317,10/19/2023 13:11:40
-2.1452,15.318,10/19/2023 13:12:40
-2.1452,15.321,10/19/2023 13:13:40
-2.1452,15.324,10/19/2023 13:14:40
-2.1452,15.327,10/19/2023 13:15:40
-2.1452,15.329,10/19/2023 13:16:40
-2.1452,15.331,10/19/2023 13:17:40
-2.1452,15.334,10/19/2023 13:18:40
-2.1452,15.336,10/19/2023 13:19:40
-2.1452,15.339,10/19/2023 13:20:40
-2.1452,15.342,10/19/2023 13:21:40
-2.1452,15.343,10/19/2023 13:22:40
-2.1452,15.346,10/19/2023 13:23:40
-2.1452,15.348,10/19/2023 13:24:40
-2.1452,15.351,10/19/2023 13:25:40
-2.1452,15.354,10/19/2023 13:26:40
-2.1454,15.355,10/19/2023 13:27:40
-2.1452,15.358,10/19/2023 13:28:40
-2.1452,15.361,10/19/2023 13:29:40
-2.1452,15.363,10/19/2023 13:30:40
-2.1452,15.366,10/19/2023 13:31:40
-2.1452,15.367,10/19/2023 13:32:40
-2.1452,15.37,10/19/2023 13:33:40
-2.1452,15.372,10/19/2023 13:34:40
-2.1452,15.375,10/19/2023 13:35:40
-2.1452,15.376,10/19/2023 13:36:40
-2.1452,15.379,10/19/2023 13:37:40
-2.1452,15.382,10/19/2023 13:38:40
-2.1452,15.384,10/19/2023 13:39:40
-2.1452,15.387,10/19/2023 13:40:40
-2.1452,15.388,10/19/2023 13:41:40
-2.1452,15.391,10/19/2023 13:42:40
-2.1452,15.393,10/19/2023 13:43:40
-2.1452,15.396,10/19/2023 13:44:40
-2.1452,15.397,10/19/2023 13:45:40
-2.1452,15.399,10/19/2023 13:46:40
-2.1452,15.402,10/19/2023 13:47:40
-2.1452,15.403,10/19/2023 13:48:40
-2.1452,15.406,10/19/2023 13:49:40
-2.1452,15.408,10/19/2023 13:50:40
-2.1452,15.411,10/19/2023 13:51:40
-2.1452,15.412,10/19/2023 13:52:40
-2.1452,15.414,10/19/2023 13:53:40
-2.1452,15.417,10/19/2023 13:54:40
-2.1452,15.418,10/19/2023 13:55:40
-2.1452,15.42,10/19/2023 13:56:40
-2.1454,15.423,10/19/2023 13:57:40
-2.1452,15.424,10/19/2023 13:58:40
-2.1454,15.426,10/19/2023 13:59:40
-2.1452,15.429,10/19/2023 14:00:40
-2.1452,15.43,10/19/2023 14:01:40
-2.1452,15.431,10/19/2023 14:02:40
-2.1452,15.434,10/19/2023 14:03:40
-2.1452,15.436,10/19/2023 14:04:40
-2.1452,15.437,10/19/2023 14:05:40
-2.1452,15.44,10/19/2023 14:06:40
-2.1452,15.442,10/19/2023 14:07:40
-2.1452,15.443,10/19/2023 14:08:40
-2.1452,15.445,10/19/2023 14:09:40
-2.1452,15.448,10/19/2023 14:10:40
-2.1454,15.449,10/19/2023 14:11:40
-2.1452,15.451,10/19/2023 14:12:40
-2.1452,15.452,10/19/2023 14:13:40
-2.1452,15.454,10/19/2023 14:14:40
-2.1454,15.457,10/19/2023 14:15:40
-2.1452,15.458,10/19/2023 14:16:40
-2.1452,15.46,10/19/2023 14:17:40
-2.1454,15.461,10/19/2023 14:18:40
-2.1452,15.463,10/19/2023 14:19:40
-2.1452,15.464,10/19/2023 14:20:40
-2.1452,15.466,10/19/2023 14:21:40
-2.1452,15.467,10/19/2023 14:22:40
-2.1452,15.47,10/19/2023 14:23:40
-2.1452,15.472,10/19/2023 14:24:40
-2.1452,15.473,10/19/2023 14:25:40
-2.1452,15.475,10/19/2023 14:26:40
-2.1452,15.476,10/19/2023 14:27:40
-2.1452,15.478,10/19/2023 14:28:40
-2.1452,15.479,10/19/2023 14:29:40
-2.1452,15.481,10/19/2023 14:30:40
-2.1452,15.482,10/19/2023 14:31:40
-2.1452,15.484,10/19/2023 14:32:40
-2.1452,15.485,10/19/2023 14:33:40
-2.1452,15.487,10/19/2023 14:34:40
-2.1452,15.488,10/19/2023 14:35:40
-2.1452,15.49,10/19/2023 14:36:40
-2.1452,15.491,10/19/2023 14:37:40
-2.1452,15.493,10/19/2023 14:38:40
-2.1452,15.494,10/19/2023 14:39:40
-2.1452,15.494,10/19/2023 14:40:40
-2.1452,15.496,10/19/2023 14:41:40
-2.1452,15.497,10/19/2023 14:42:40
-2.1452,15.499,10/19/2023 14:43:40
-2.1452,15.5,10/19/2023 14:44:40
-2.1452,15.502,10/19/2023 14:45:40
-2.1452,15.502,10/19/2023 14:46:40
-2.1452,15.503,10/19/2023 14:47:40
-2.1452,15.505,10/19/2023 14:48:40
-2.1452,15.506,10/19/2023 14:49:40
-2.1452,15.508,10/19/2023 14:50:40
-2.1452,15.508,10/19/2023 14:51:40
-2.1452,15.509,10/19/2023 14:52:40
-2.1452,15.511,10/19/2023 14:53:40
-2.1452,15.511,10/19/2023 14:54:40
-2.1454,15.512,10/19/2023 14:55:40
-2.1452,15.514,10/19/2023 14:56:40
-2.1454,15.514,10/19/2023 14:57:40
-2.1452,15.515,10/19/2023 14:58:40
-2.1452,15.517,10/19/2023 14:59:40
-2.1452,15.517,10/19/2023 15:00:40
-2.1454,15.518,10/19/2023 15:01:40
-2.1454,15.52,10/19/2023 15:02:40
-2.1452,15.52,10/19/2023 15:03:40
-2.1452,15.521,10/19/2023 15:04:40
-2.1452,15.521,10/19/2023 15:05:40
-2.1452,15.523,10/19/2023 15:06:40
-2.1452,15.523,10/19/2023 15:07:40
-2.1454,15.524,10/19/2023 15:08:40
-2.1452,15.524,10/19/2023 15:09:40
-2.1454,15.525,10/19/2023 15:10:40
-2.1452,15.527,10/19/2023 15:11:40
-2.1452,15.527,10/19/2023 15:12:40
-2.1452,15.527,10/19/2023 15:13:40
-2.1454,15.528,10/19/2023 15:14:40
-2.1452,15.528,10/19/2023 15:15:40
-2.1454,15.53,10/19/2023 15:16:40
-2.1454,15.53,10/19/2023 15:17:40
-2.1454,15.531,10/19/2023 15:18:40
-2.1452,15.531,10/19/2023 15:19:40
-2.1454,15.531,10/19/2023 15:20:40
-2.1454,15.533,10/19/2023 15:21:40
-2.1452,15.533,10/19/2023 15:22:40
-2.1452,15.534,10/19/2023 15:23:40
-2.1454,15.534,10/19/2023 15:24:40
-2.1454,15.534,10/19/2023 15:25:40
-2.1454,15.536,10/19/2023 15:26:40
-2.1452,15.536,10/19/2023 15:27:40
-2.1454,15.536,10/19/2023 15:28:40
-2.1452,15.537,10/19/2023 15:29:40
-2.1454,15.537,10/19/2023 15:30:40
-2.1452,15.537,10/19/2023 15:31:40
-2.1454,15.537,10/19/2023 15:32:40
-2.1452,15.539,10/19/2023 15:33:40
-2.1452,15.539,10/19/2023 15:34:40
-2.1454,15.539,10/19/2023 15:35:40
-2.1454,15.539,10/19/2023 15:36:40
-2.1452,15.54,10/19/2023 15:37:40
-2.1452,15.54,10/19/2023 15:38:40
-2.1454,15.54,10/19/2023 15:39:40
-2.1454,15.54,10/19/2023 15:40:40
-2.1454,15.542,10/19/2023 15:41:40
-2.1454,15.542,10/19/2023 15:42:40
-2.1454,15.542,10/19/2023 15:43:40
-2.1452,15.542,10/19/2023 15:44:40
-2.1454,15.542,10/19/2023 15:45:40
-2.1452,15.543,10/19/2023 15:46:40
-2.1452,15.543,10/19/2023 15:47:40
-2.1452,15.543,10/19/2023 15:48:40
-2.1454,15.543,10/19/2023 15:49:40
-2.1452,15.543,10/19/2023 15:50:40
-2.1454,15.543,10/19/2023 15:51:40
-2.1454,15.543,10/19/2023 15:52:40
-2.1452,15.543,10/19/2023 15:53:40
-2.1454,15.545,10/19/2023 15:54:40
-2.1452,15.545,10/19/2023 15:55:40
-2.1454,15.545,10/19/2023 15:56:40
-2.1452,15.545,10/19/2023 15:57:40
-2.1454,15.545,10/19/2023 15:58:40
-2.1454,15.545,10/19/2023 15:59:40
-2.1452,15.545,10/19/2023 16:00:40
-2.1452,15.545,10/19/2023 16:01:40
-2.1452,15.545,10/19/2023 16:02:40
-2.1452,15.545,10/19/2023 16:03:40
-2.1452,15.545,10/19/2023 16:04:40
-2.1454,15.545,10/19/2023 16:05:40
-2.1452,15.545,10/19/2023 16:06:40
-2.1454,15.545,10/19/2023 16:07:40
-2.1454,15.545,10/19/2023 16:08:40
-2.1452,15.545,10/19/2023 16:09:40
-2.1454,15.545,10/19/2023 16:10:40
-2.1452,15.545,10/19/2023 16:11:40
-2.1452,15.545,10/19/2023 16:12:40
-2.1452,15.545,10/19/2023 16:13:40
-2.1452,15.545,10/19/2023 16:14:40
-2.1452,15.545,10/19/2023 16:15:40
-2.1452,15.545,10/19/2023 16:16:40
-2.1452,15.545,10/19/2023 16:17:40
-2.1452,15.545,10/19/2023 16:18:40
-2.1454,15.545,10/19/2023 16:19:40
-2.1454,15.545,10/19/2023 16:20:40
-2.1452,15.545,10/19/2023 16:21:40
-2.1454,15.545,10/19/2023 16:22:40
-2.1452,15.545,10/19/2023 16:23:40
-2.1452,15.545,10/19/2023 16:24:40
-2.1452,15.545,10/19/2023 16:25:40
-2.1452,15.543,10/19/2023 16:26:40
-2.1452,15.543,10/19/2023 16:27:40
-2.1454,15.543,10/19/2023 16:28:40
-2.145,15.543,10/19/2023 16:29:40
-2.1452,15.543,10/19/2023 16:30:40
-2.1452,15.543,10/19/2023 16:31:40
-2.1452,15.542,10/19/2023 16:32:40
-2.1452,15.542,10/19/2023 16:33:40
-2.1452,15.542,10/19/2023 16:34:40
-2.145,15.542,10/19/2023 16:35:40
-2.1452,15.542,10/19/2023 16:36:40
-2.1452,15.54,10/19/2023 16:37:40
-2.1452,15.54,10/19/2023 16:38:40
-2.145,15.54,10/19/2023 16:39:40
-2.1452,15.54,10/19/2023 16:40:40
-2.1452,15.539,10/19/2023 16:41:40
-2.1452,15.539,10/19/2023 16:42:40
-2.145,15.539,10/19/2023 16:43:40
-2.145,15.539,10/19/2023 16:44:40
-2.145,15.537,10/19/2023 16:45:40
-2.1452,15.537,10/19/2023 16:46:40
-2.1452,15.537,10/19/2023 16:47:40
-2.145,15.536,10/19/2023 16:48:40
-2.145,15.536,10/19/2023 16:49:40
-2.145,15.536,10/19/2023 16:50:40
-2.145,15.534,10/19/2023 16:51:40
-2.1452,15.534,10/19/2023 16:52:40
-2.145,15.534,10/19/2023 16:53:40
-2.145,15.533,10/19/2023 16:54:40
-2.1448,15.533,10/19/2023 16:55:40
-2.1448,15.533,10/19/2023 16:56:40
-2.145,15.531,10/19/2023 16:57:40
-2.145,15.531,10/19/2023 16:58:40
-2.145,15.53,10/19/2023 16:59:40
-2.1448,15.53,10/19/2023 17:00:40
-2.1446,15.53,10/19/2023 17:01:40
-2.1446,15.528,10/19/2023 17:02:40
-2.1448,15.528,10/19/2023 17:03:40
-2.145,15.528,10/19/2023 17:04:40
-2.1448,15.527,10/19/2023 17:05:40
-2.1446,15.527,10/19/2023 17:06:40
-2.1446,15.525,10/19/2023 17:07:40
-2.1446,15.525,10/19/2023 17:08:40
-2.1443,15.525,10/19/2023 17:09:40
-2.1448,15.524,10/19/2023 17:10:40
-2.1448,15.524,10/19/2023 17:11:40
-2.1443,15.523,10/19/2023 17:12:40
-2.1446,15.523,10/19/2023 17:13:40
-2.1444,15.523,10/19/2023 17:14:40
-2.1443,15.521,10/19/2023 17:15:40
-2.1444,15.521,10/19/2023 17:16:40
-2.1446,15.521,10/19/2023 17:17:40
-2.1446,15.52,10/19/2023 17:18:40
-2.1443,15.52,10/19/2023 17:19:40
-2.1443,15.518,10/19/2023 17:20:40
-2.1444,15.518,10/19/2023 17:21:40
-2.1443,15.517,10/19/2023 17:22:40
-2.1441,15.517,10/19/2023 17:23:40
-2.1446,15.517,10/19/2023 17:24:40
-2.1443,15.515,10/19/2023 17:25:40
-2.1439,15.515,10/19/2023 17:26:40
-2.1444,15.514,10/19/2023 17:27:40
-2.1441,15.514,10/19/2023 17:28:40
-2.1441,15.512,10/19/2023 17:29:40
-2.1441,15.512,10/19/2023 17:30:40
-2.1437,15.511,10/19/2023 17:31:40
-2.1439,15.511,10/19/2023 17:32:40
-2.1439,15.509,10/19/2023 17:33:40
-2.1435,15.509,10/19/2023 17:34:40
-2.1441,15.509,10/19/2023 17:35:40
-2.1437,15.508,10/19/2023 17:36:40
-2.1439,15.508,10/19/2023 17:37:40
-2.1437,15.506,10/19/2023 17:38:40
-2.1439,15.506,10/19/2023 17:39:40
-2.1433,15.505,10/19/2023 17:40:40
-2.1435,15.505,10/19/2023 17:41:40
-2.1435,15.503,10/19/2023 17:42:40
-2.1435,15.503,10/19/2023 17:43:40
-2.1435,15.502,10/19/2023 17:44:40
-2.1435,15.502,10/19/2023 17:45:40
-2.1433,15.5,10/19/2023 17:46:40
-2.1435,15.5,10/19/2023 17:47:40
-2.1433,15.499,10/19/2023 17:48:40
-2.1433,15.499,10/19/2023 17:49:40
-2.1435,15.497,10/19/2023 17:50:40
-2.1433,15.496,10/19/2023 17:51:40
-2.1433,15.496,10/19/2023 17:52:40
-2.1435,15.494,10/19/2023 17:53:40
-2.1431,15.494,10/19/2023 17:54:40
-2.1429,15.493,10/19/2023 17:55:40
-2.1431,15.493,10/19/2023 17:56:40
-2.1427,15.491,10/19/2023 17:57:40
-2.1429,15.491,10/19/2023 17:58:40
-2.1433,15.49,10/19/2023 17:59:40
-2.1431,15.488,10/19/2023 18:00:40
-2.1429,15.488,10/19/2023 18:01:40
-2.1429,15.487,10/19/2023 18:02:40
-2.1427,15.487,10/19/2023 18:03:40
-2.1431,15.485,10/19/2023 18:04:40
-2.1427,15.484,10/19/2023 18:05:40
-2.1425,15.484,10/19/2023 18:06:40
-2.1427,15.482,10/19/2023 18:07:40
-2.1429,15.482,10/19/2023 18:08:40
-2.1429,15.481,10/19/2023 18:09:40
-2.1427,15.479,10/19/2023 18:10:40
-2.1427,15.479,10/19/2023 18:11:40
-2.1427,15.478,10/19/2023 18:12:40
-2.1427,15.476,10/19/2023 18:13:40
-2.1429,15.476,10/19/2023 18:14:40
-2.1425,15.475,10/19/2023 18:15:40
-2.1423,15.473,10/19/2023 18:16:40
-2.1427,15.473,10/19/2023 18:17:40
-2.1427,15.472,10/19/2023 18:18:40
-2.1427,15.47,10/19/2023 18:19:40
-2.1427,15.47,10/19/2023 18:20:40
-2.1425,15.469,10/19/2023 18:21:40
-2.1425,15.467,10/19/2023 18:22:40
-2.1427,15.466,10/19/2023 18:23:40
-2.1425,15.466,10/19/2023 18:24:40
-2.1427,15.464,10/19/2023 18:25:40
-2.1427,15.463,10/19/2023 18:26:40
-2.1425,15.461,10/19/2023 18:27:40
-2.1425,15.461,10/19/2023 18:28:40
-2.1425,15.46,10/19/2023 18:29:40
-2.1425,15.458,10/19/2023 18:30:40
-2.1423,15.457,10/19/2023 18:31:40
-2.1425,15.457,10/19/2023 18:32:40
-2.1425,15.455,10/19/2023 18:33:40
-2.1425,15.454,10/19/2023 18:34:40
-2.1425,15.452,10/19/2023 18:35:40
-2.1425,15.452,10/19/2023 18:36:40
-2.1425,15.451,10/19/2023 18:37:40
-2.1425,15.449,10/19/2023 18:38:40
-2.1423,15.448,10/19/2023 18:39:40
-2.1423,15.446,10/19/2023 18:40:40
-2.1425,15.446,10/19/2023 18:41:40
-2.1423,15.445,10/19/2023 18:42:40
-2.1423,15.443,10/19/2023 18:43:40
-2.1423,15.442,10/19/2023 18:44:40
-2.1425,15.44,10/19/2023 18:45:40
-2.1425,15.439,10/19/2023 18:46:40
-2.1423,15.437,10/19/2023 18:47:40
-2.1425,15.437,10/19/2023 18:48:40
-2.1425,15.436,10/19/2023 18:49:40
-2.1423,15.434,10/19/2023 18:50:40
-2.1425,15.433,10/19/2023 18:51:40
-2.1423,15.431,10/19/2023 18:52:40
-2.1423,15.43,10/19/2023 18:53:40
-2.1423,15.429,10/19/2023 18:54:40
-2.1423,15.427,10/19/2023 18:55:40
-2.1423,15.426,10/19/2023 18:56:40
-2.1423,15.426,10/19/2023 18:57:40
-2.1423,15.424,10/19/2023 18:58:40
-2.1423,15.423,10/19/2023 18:59:40
-2.1423,15.421,10/19/2023 19:00:40
-2.1423,15.42,10/19/2023 19:01:40
-2.1425,15.418,10/19/2023 19:02:40
-2.1423,15.417,10/19/2023 19:03:40
-2.1423,15.415,10/19/2023 19:04:40
-2.1423,15.414,10/19/2023 19:05:40
-2.1423,15.412,10/19/2023 19:06:40
-2.1423,15.411,10/19/2023 19:07:40
-2.1423,15.409,10/19/2023 19:08:40
-2.1423,15.408,10/19/2023 19:09:40
-2.1423,15.406,10/19/2023 19:10:40
-2.1423,15.405,10/19/2023 19:11:40
-2.1423,15.403,10/19/2023 19:12:40
-2.1423,15.402,10/19/2023 19:13:40
-2.1423,15.4,10/19/2023 19:14:40
-2.1423,15.399,10/19/2023 19:15:40
-2.1423,15.397,10/19/2023 19:16:40
-2.1423,15.396,10/19/2023 19:17:40
-2.1423,15.394,10/19/2023 19:18:40
-2.1423,15.393,10/19/2023 19:19:40
-2.1423,15.391,10/19/2023 19:20:40
-2.1425,15.388,10/19/2023 19:21:40
-2.1423,15.387,10/19/2023 19:22:40
-2.1423,15.385,10/19/2023 19:23:40
-2.1423,15.384,10/19/2023 19:24:40
-2.1423,15.382,10/19/2023 19:25:40
-2.1423,15.381,10/19/2023 19:26:40
-2.1423,15.379,10/19/2023 19:27:40
-2.1423,15.378,10/19/2023 19:28:40
-2.1423,15.376,10/19/2023 19:29:40
-2.1423,15.375,10/19/2023 19:30:40
-2.1423,15.373,10/19/2023 19:31:40
-2.1423,15.372,10/19/2023 19:32:40
-2.1423,15.37,10/19/2023 19:33:40
-2.1423,15.369,10/19/2023 19:34:40
-2.1423,15.367,10/19/2023 19:35:40
-2.1423,15.366,10/19/2023 19:36:40
-2.1423,15.364,10/19/2023 19:37:40
-2.1423,15.361,10/19/2023 19:38:40
-2.1423,15.36,10/19/2023 19:39:40
-2.1423,15.358,10/19/2023 19:40:40
-2.1423,15.357,10/19/2023 19:41:40
-2.1423,15.355,10/19/2023 19:42:40
-2.1423,15.354,10/19/2023 19:43:40
-2.1423,15.352,10/19/2023 19:44:40
-2.1423,15.351,10/19/2023 19:45:40
-2.1423,15.349,10/19/2023 19:46:40
-2.1423,15.348,10/19/2023 19:47:40
-2.1423,15.346,10/19/2023 19:48:40
-2.1423,15.345,10/19/2023 19:49:40
-2.1423,15.343,10/19/2023 19:50:40
-2.1423,15.342,10/19/2023 19:51:40
-2.1423,15.34,10/19/2023 19:52:40
-2.1423,15.339,10/19/2023 19:53:40
-2.1423,15.336,10/19/2023 19:54:40
-2.1423,15.334,10/19/2023 19:55:40
-2.1423,15.333,10/19/2023 19:56:40
-2.1423,15.331,10/19/2023 19:57:40
-2.1423,15.33,10/19/2023 19:58:40
-2.1423,15.329,10/19/2023 19:59:40
-2.1423,15.327,10/19/2023 20:00:40
-2.1423,15.324,10/19/2023 20:01:40
-2.1423,15.323,10/19/2023 20:02:40
-2.1423,15.321,10/19/2023 20:03:40
-2.1425,15.32,10/19/2023 20:04:40
-2.1423,15.318,10/19/2023 20:05:40
-2.1423,15.317,10/19/2023 20:06:40
-2.1423,15.314,10/19/2023 20:07:40
-2.1423,15.312,10/19/2023 20:08:40
-2.1423,15.311,10/19/2023 20:09:40
-2.1423,15.309,10/19/2023 20:10:40
-2.1423,15.308,10/19/2023 20:11:40
-2.1423,15.306,10/19/2023 20:12:40
-2.1423,15.303,10/19/2023 20:13:40
-2.1423,15.302,10/19/2023 20:14:40
-2.1423,15.3,10/19/2023 20:15:40
-2.1423,15.299,10/19/2023 20:16:40
-2.1423,15.297,10/19/2023 20:17:40
-2.1423,15.294,10/19/2023 20:18:40
-2.1423,15.293,10/19/2023 20:19:40
-2.1423,15.291,10/19/2023 20:20:40
-2.1423,15.29,10/19/2023 20:21:40
-2.1423,15.288,10/19/2023 20:22:40
-2.1425,15.285,10/19/2023 20:23:40
-2.1423,15.284,10/19/2023 20:24:40
-2.1423,15.282,10/19/2023 20:25:40
-2.1423,15.281,10/19/2023 20:26:40
-2.1423,15.279,10/19/2023 20:27:40
-2.1423,15.278,10/19/2023 20:28:40
-2.1423,15.275,10/19/2023 20:29:40
-2.1423,15.273,10/19/2023 20:30:40
-2.1423,15.272,10/19/2023 20:31:40
-2.1423,15.27,10/19/2023 20:32:40
-2.1423,15.269,10/19/2023 20:33:40
-2.1423,15.267,10/19/2023 20:34:40
-2.1423,15.264,10/19/2023 20:35:40
-2.1423,15.263,10/19/2023 20:36:40
-2.1423,15.261,10/19/2023 20:37:40
-2.1423,15.26,10/19/2023 20:38:40
-2.1423,15.258,10/19/2023 20:39:40
-2.1423,15.257,10/19/2023 20:40:40
-2.1423,15.255,10/19/2023 20:41:40
-2.1423,15.252,10/19/2023 20:42:40
-2.1423,15.251,10/19/2023 20:43:40
-2.1423,15.249,10/19/2023 20:44:40
-2.1423,15.248,10/19/2023 20:45:40
-2.1423,15.246,10/19/2023 20:46:40
-2.1423,15.245,10/19/2023 20:47:40
-2.1423,15.242,10/19/2023 20:48:40
-2.1423,15.24,10/19/2023 20:49:40
-2.1423,15.239,10/19/2023 20:50:40
-2.1423,15.237,10/19/2023 20:51:40
-2.1423,15.234,10/19/2023 20:52:40
-2.1423,15.233,10/19/2023 20:53:40
-2.1423,15.231,10/19/2023 20:54:40
-2.1423,15.23,10/19/2023 20:55:40
-2.1423,15.227,10/19/2023 20:56:40
-2.1423,15.225,10/19/2023 20:57:40
-2.1423,15.224,10/19/2023 20:58:40
-2.1423,15.223,10/19/2023 20:59:40
-2.1423,15.22,10/19/2023 21:00:40
-2.1423,15.218,10/19/2023 21:01:40
-2.1423,15.217,10/19/2023 21:02:40
-2.1423,15.215,10/19/2023 21:03:40
-2.1423,15.214,10/19/2023 21:04:40
-2.1425,15.211,10/19/2023 21:05:40
-2.1425,15.209,10/19/2023 21:06:40
-2.1423,15.208,10/19/2023 21:07:40
-2.1423,15.206,10/19/2023 21:08:40
-2.1423,15.203,10/19/2023 21:09:40
-2.1423,15.202,10/19/2023 21:10:40
-2.1423,15.2,10/19/2023 21:11:40
-2.1423,15.199,10/19/2023 21:12:40
-2.1423,15.196,10/19/2023 21:13:40
-2.1423,15.194,10/19/2023 21:14:40
-2.1423,15.193,10/19/2023 21:15:40
-2.1423,15.191,10/19/2023 21:16:40
-2.1423,15.188,10/19/2023 21:17:40
-2.1425,15.187,10/19/2023 21:18:40
-2.1423,15.185,10/19/2023 21:19:40
-2.1423,15.184,10/19/2023 21:20:40
-2.1425,15.181,10/19/2023 21:21:40
-2.1423,15.179,10/19/2023 21:22:40
-2.1423,15.178,10/19/2023 21:23:40
-2.1423,15.176,10/19/2023 21:24:40
-2.1423,15.173,10/19/2023 21:25:40
-2.1423,15.172,10/19/2023 21:26:40
-2.1423,15.17,10/19/2023 21:27:40
-2.1423,15.167,10/19/2023 21:28:40
-2.1423,15.166,10/19/2023 21:29:40
-2.1423,15.163,10/19/2023 21:30:40
-2.1423,15.161,10/19/2023 21:31:40
-2.1423,15.158,10/19/2023 21:32:40
-2.1423,15.157,10/19/2023 21:33:40
-2.1423,15.155,10/19/2023 21:34:40
-2.1423,15.154,10/19/2023 21:35:40
-2.1423,15.151,10/19/2023 21:36:40
-2.1423,15.149,10/19/2023 21:37:40
-2.1423,15.146,10/19/2023 21:38:40
-2.1425,15.145,10/19/2023 21:39:40
-2.1423,15.143,10/19/2023 21:40:40
-2.1423,15.142,10/19/2023 21:41:40
-2.1423,15.139,10/19/2023 21:42:40
-2.1423,15.137,10/19/2023 21:43:40
-2.1423,15.136,10/19/2023 21:44:40
-2.1423,15.134,10/19/2023 21:45:40
-2.1423,15.133,10/19/2023 21:46:40
-2.1423,15.13,10/19/2023 21:47:40
-2.1423,15.128,10/19/2023 21:48:40
-2.1423,15.127,10/19/2023 21:49:40
-2.1423,15.125,10/19/2023 21:50:40
-2.1423,15.122,10/19/2023 21:51:40
-2.1423,15.121,10/19/2023 21:52:40
-2.1423,15.119,10/19/2023 21:53:40
-2.1423,15.116,10/19/2023 21:54:40
-2.1423,15.115,10/19/2023 21:55:40
-2.1423,15.113,10/19/2023 21:56:40
-2.1423,15.112,10/19/2023 21:57:40
-2.1423,15.109,10/19/2023 21:58:40
-2.1423,15.108,10/19/2023 21:59:40
-2.1423,15.106,10/19/2023 22:00:40
-2.1423,15.103,10/19/2023 22:01:40
-2.1423,15.102,10/19/2023 22:02:40
-2.1423,15.1,10/19/2023 22:03:40
-2.1423,15.099,10/19/2023 22:04:40
-2.1423,15.096,10/19/2023 22:05:40
-2.1423,15.094,10/19/2023 22:06:40
-2.1423,15.093,10/19/2023 22:07:40
-2.1423,15.09,10/19/2023 22:08:40
-2.1423,15.088,10/19/2023 22:09:40
-2.1423,15.087,10/19/2023 22:10:40
-2.1423,15.084,10/19/2023 22:11:40
-2.1423,15.082,10/19/2023 22:12:40
-2.1423,15.079,10/19/2023 22:13:40
-2.1423,15.076,10/19/2023 22:14:40
-2.1423,15.075,10/19/2023 22:15:40
-2.1423,15.072,10/19/2023 22:16:40
-2.1423,15.07,10/19/2023 22:17:40
-2.1423,15.067,10/19/2023 22:18:40
-2.1423,15.066,10/19/2023 22:19:40
-2.1423,15.063,10/19/2023 22:20:40
-2.1423,15.061,10/19/2023 22:21:40
-2.1423,15.06,10/19/2023 22:22:40
-2.1423,15.057,10/19/2023 22:23:40
-2.1423,15.054,10/19/2023 22:24:40
-2.1423,15.052,10/19/2023 22:25:40
-2.1423,15.049,10/19/2023 22:26:40
-2.1423,15.048,10/19/2023 22:27:40
-2.1423,15.045,10/19/2023 22:28:40
-2.1423,15.043,10/19/2023 22:29:40
-2.1423,15.04,10/19/2023 22:30:40
-2.1423,15.037,10/19/2023 22:31:40
-2.1423,15.036,10/19/2023 22:32:40
-2.1423,15.033,10/19/2023 22:33:40
-2.1423,15.031,10/19/2023 22:34:40
-2.1423,15.028,10/19/2023 22:35:40
-2.1423,15.027,10/19/2023 22:36:40
-2.1423,15.024,10/19/2023 22:37:40
-2.1423,15.022,10/19/2023 22:38:40
-2.1425,15.019,10/19/2023 22:39:40
-2.1423,15.018,10/19/2023 22:40:40
-2.1425,15.015,10/19/2023 22:41:40
-2.1423,15.013,10/19/2023 22:42:40
-2.1423,15.01,10/19/2023 22:43:40
-2.1423,15.009,10/19/2023 22:44:40
-2.1423,15.006,10/19/2023 22:45:40
-2.1423,15.004,10/19/2023 22:46:40
-2.1425,15.001,10/19/2023 22:47:40
-2.1423,14.998,10/19/2023 22:48:40
-2.1423,14.997,10/19/2023 22:49:40
-2.1423,14.994,10/19/2023 22:50:40
-2.1423,14.992,10/19/2023 22:51:40
-2.1423,14.989,10/19/2023 22:52:40
-2.1423,14.988,10/19/2023 22:53:40
-2.1423,14.985,10/19/2023 22:54:40
-2.1423,14.984,10/19/2023 22:55:40
-2.1425,14.981,10/19/2023 22:56:40
-2.1423,14.979,10/19/2023 22:57:40
-2.1423,14.976,10/19/2023 22:58:40
-2.1423,14.975,10/19/2023 22:59:40
-2.1425,14.972,10/19/2023 23:00:40
-2.1423,14.97,10/19/2023 23:01:40
-2.1423,14.967,10/19/2023 23:02:40
-2.1425,14.966,10/19/2023 23:03:40
-2.1423,14.963,10/19/2023 23:04:40
-2.1423,14.961,10/19/2023 23:05:40
-2.1423,14.958,10/19/2023 23:06:40
-2.1423,14.957,10/19/2023 23:07:40
-2.1423,14.954,10/19/2023 23:08:40
-2.1425,14.952,10/19/2023 23:09:40
-2.1423,14.951,10/19/2023 23:10:40
-2.1423,14.948,10/19/2023 23:11:40
-2.1423,14.946,10/19/2023 23:12:40
-2.1423,14.943,10/19/2023 23:13:40
-2.1425,14.942,10/19/2023 23:14:40
-2.1423,14.939,10/19/2023 23:15:40
-2.1423,14.936,10/19/2023 23:16:40
-2.1423,14.934,10/19/2023 23:17:40
-2.1423,14.933,10/19/2023 23:18:40
-2.1423,14.931,10/19/2023 23:19:40
-2.1423,14.93,10/19/2023 23:20:40
-2.1423,14.928,10/19/2023 23:21:40
-2.1423,14.925,10/19/2023 23:22:40
-2.1423,14.924,10/19/2023 23:23:40
-2.1423,14.921,10/19/2023 23:24:40
-2.1423,14.919,10/19/2023 23:25:40
-2.1423,14.918,10/19/2023 23:26:40
-2.1425,14.915,10/19/2023 23:27:40
-2.1423,14.913,10/19/2023 23:28:40
-2.1423,14.91,10/19/2023 23:29:40
-2.1423,14.909,10/19/2023 23:30:40
-2.1423,14.907,10/19/2023 23:31:40
-2.1423,14.904,10/19/2023 23:32:40
-2.1423,14.903,10/19/2023 23:33:40
-2.1425,14.901,10/19/2023 23:34:40
-2.1425,14.898,10/19/2023 23:35:40
-2.1423,14.897,10/19/2023 23:36:40
-2.1423,14.895,10/19/2023 23:37:40
-2.1423,14.892,10/19/2023 23:38:40
-2.1423,14.891,10/19/2023 23:39:40
-2.1423,14.889,10/19/2023 23:40:40
-2.1423,14.888,10/19/2023 23:41:40
-2.1423,14.885,10/19/2023 23:42:40
-2.1423,14.883,10/19/2023 23:43:40
-2.1423,14.882,10/19/2023 23:44:40
-2.1423,14.879,10/19/2023 23:45:40
-2.1423,14.877,10/19/2023 23:46:40
-2.1423,14.876,10/19/2023 23:47:40
-2.1423,14.874,10/19/2023 23:48:40
-2.1423,14.873,10/19/2023 23:49:40
-2.1423,14.871,10/19/2023 23:50:40
-2.1423,14.87,10/19/2023 23:51:40
-2.1423,14.868,10/19/2023 23:52:40
-2.1423,14.868,10/19/2023 23:53:40
-2.1423,14.867,10/19/2023 23:54:40
-2.1423,14.865,10/19/2023 23:55:40
-2.1423,14.864,10/19/2023 23:56:40
-2.1423,14.862,10/19/2023 23:57:40
-2.1423,14.861,10/19/2023 23:58:40
-2.1423,14.859,10/19/2023 23:59:40
-2.1423,14.859,10/20/2023 00:00:40
-2.1423,14.858,10/20/2023 00:01:40
-2.1423,14.856,10/20/2023 00:02:40
-2.1425,14.855,10/20/2023 00:03:40
-2.1423,14.853,10/20/2023 00:04:40
-2.1423,14.852,10/20/2023 00:05:40
-2.1423,14.852,10/20/2023 00:06:40
-2.1423,14.851,10/20/2023 00:07:40
-2.1423,14.849,10/20/2023 00:08:40
-2.1423,14.848,10/20/2023 00:09:40
-2.1423,14.846,10/20/2023 00:10:40
-2.1423,14.845,10/20/2023 00:11:40
-2.1425,14.845,10/20/2023 00:12:40
-2.1423,14.843,10/20/2023 00:13:40
-2.1423,14.842,10/20/2023 00:14:40
-2.1423,14.842,10/20/2023 00:15:40
-2.1423,14.84,10/20/2023 00:16:40
-2.1423,14.839,10/20/2023 00:17:40
-2.1423,14.837,10/20/2023 00:18:40
-2.1423,14.836,10/20/2023 00:19:40
-2.1423,14.834,10/20/2023 00:20:40
-2.1423,14.833,10/20/2023 00:21:40
-2.1423,14.831,10/20/2023 00:22:40
-2.1423,14.83,10/20/2023 00:23:40
-2.1423,14.828,10/20/2023 00:24:40
-2.1423,14.827,10/20/2023 00:25:40
-2.1423,14.825,10/20/2023 00:26:40
-2.1423,14.824,10/20/2023 00:27:40
-2.1423,14.822,10/20/2023 00:28:40
-2.1423,14.821,10/20/2023 00:29:40
-2.1423,14.819,10/20/2023 00:30:40
-2.1425,14.818,10/20/2023 00:31:40
-2.1423,14.815,10/20/2023 00:32:40
-2.1423,14.813,10/20/2023 00:33:40
-2.1423,14.812,10/20/2023 00:34:40
-2.1423,14.81,10/20/2023 00:35:40
-2.1423,14.809,10/20/2023 00:36:40
-2.1423,14.807,10/20/2023 00:37:40
-2.1425,14.806,10/20/2023 00:38:40
-2.1423,14.804,10/20/2023 00:39:40
-2.1423,14.801,10/20/2023 00:40:40
-2.1423,14.8,10/20/2023 00:41:40
-2.1423,14.798,10/20/2023 00:42:40
-2.1423,14.797,10/20/2023 00:43:40
-2.1423,14.795,10/20/2023 00:44:40
-2.1423,14.794,10/20/2023 00:45:40
-2.1425,14.792,10/20/2023 00:46:40
-2.1423,14.791,10/20/2023 00:47:40
-2.1423,14.789,10/20/2023 00:48:40
-2.1423,14.788,10/20/2023 00:49:40
-2.1423,14.786,10/20/2023 00:50:40
-2.1423,14.785,10/20/2023 00:51:40
-2.1423,14.783,10/20/2023 00:52:40
-2.1425,14.782,10/20/2023 00:53:40
-2.1423,14.78,10/20/2023 00:54:40
-2.1425,14.777,10/20/2023 00:55:40
-2.1425,14.776,10/20/2023 00:56:40
-2.1425,14.774,10/20/2023 00:57:40
-2.1425,14.771,10/20/2023 00:58:40
-2.1425,14.77,10/20/2023 00:59:40
-2.1423,14.768,10/20/2023 01:00:40
-2.1423,14.767,10/20/2023 01:01:40
-2.1423,14.765,10/20/2023 01:02:40
-2.1425,14.764,10/20/2023 01:03:40
-2.1425,14.762,10/20/2023 01:04:40
-2.1423,14.761,10/20/2023 01:05:40
-2.1425,14.759,10/20/2023 01:06:40
-2.1423,14.758,10/20/2023 01:07:40
-2.1425,14.756,10/20/2023 01:08:40
-2.1423,14.755,10/20/2023 01:09:40
-2.1423,14.753,10/20/2023 01:10:40
-2.1425,14.752,10/20/2023 01:11:40
-2.1425,14.75,10/20/2023 01:12:40
-2.1423,14.749,10/20/2023 01:13:40
-2.1425,14.747,10/20/2023 01:14:40
-2.1423,14.744,10/20/2023 01:15:40
-2.1423,14.743,10/20/2023 01:16:40
-2.1423,14.741,10/20/2023 01:17:40
-2.1425,14.74,10/20/2023 01:18:40
-2.1425,14.738,10/20/2023 01:19:40
-2.1423,14.737,10/20/2023 01:20:40
-2.1425,14.735,10/20/2023 01:21:40
-2.1425,14.732,10/20/2023 01:22:40
-2.1425,14.731,10/20/2023 01:23:40
-2.1423,14.729,10/20/2023 01:24:40
-2.1425,14.728,10/20/2023 01:25:40
-2.1423,14.725,10/20/2023 01:26:40
-2.1425,14.723,10/20/2023 01:27:40
-2.1423,14.722,10/20/2023 01:28:40
-2.1423,14.719,10/20/2023 01:29:40
-2.1425,14.717,10/20/2023 01:30:40
-2.1423,14.714,10/20/2023 01:31:40
-2.1423,14.713,10/20/2023 01:32:40
-2.1423,14.71,10/20/2023 01:33:40
-2.1423,14.707,10/20/2023 01:34:40
-2.1423,14.705,10/20/2023 01:35:40
-2.1423,14.702,10/20/2023 01:36:40
-2.1423,14.701,10/20/2023 01:37:40
-2.1423,14.698,10/20/2023 01:38:40
-2.1425,14.696,10/20/2023 01:39:40
-2.1423,14.694,10/20/2023 01:40:40
-2.1423,14.692,10/20/2023 01:41:40
-2.1425,14.691,10/20/2023 01:42:40
-2.1423,14.689,10/20/2023 01:43:40
-2.1423,14.688,10/20/2023 01:44:40
-2.1423,14.686,10/20/2023 01:45:40
-2.1423,14.685,10/20/2023 01:46:40
-2.1423,14.683,10/20/2023 01:47:40
-2.1423,14.682,10/20/2023 01:48:40
-2.1425,14.68,10/20/2023 01:49:40
-2.1423,14.679,10/20/2023 01:50:40
-2.1423,14.677,10/20/2023 01:51:40
-2.1423,14.676,10/20/2023 01:52:40
-2.1425,14.676,10/20/2023 01:53:40
-2.1425,14.674,10/20/2023 01:54:40
-2.1425,14.673,10/20/2023 01:55:40
-2.1423,14.671,10/20/2023 01:56:40
-2.1423,14.67,10/20/2023 01:57:40
-2.1423,14.668,10/20/2023 01:58:40
-2.1423,14.667,10/20/2023 01:59:40
-2.1423,14.665,10/20/2023 02:00:40
-2.1423,14.664,10/20/2023 02:01:40
-2.1423,14.664,10/20/2023 02:02:40
-2.1425,14.662,10/20/2023 02:03:40
-2.1423,14.661,10/20/2023 02:04:40
-2.1425,14.659,10/20/2023 02:05:40
-2.1423,14.658,10/20/2023 02:06:40
-2.1425,14.656,10/20/2023 02:07:40
-2.1425,14.655,10/20/2023 02:08:40
-2.1423,14.653,10/20/2023 02:09:40
-2.1425,14.653,10/20/2023 02:10:40
-2.1425,14.652,10/20/2023 02:11:40
-2.1423,14.652,10/20/2023 02:12:40
-2.1423,14.652,10/20/2023 02:13:40
-2.1423,14.65,10/20/2023 02:14:40
-2.1423,14.65,10/20/2023 02:15:40
-2.1423,14.65,10/20/2023 02:16:40
-2.1423,14.65,10/20/2023 02:17:40
-2.1423,14.649,10/20/2023 02:18:40
-2.1423,14.649,10/20/2023 02:19:40
-2.1425,14.649,10/20/2023 02:20:40
-2.1425,14.647,10/20/2023 02:21:40
-2.1423,14.647,10/20/2023 02:22:40
-2.1423,14.646,10/20/2023 02:23:40
-2.1425,14.646,10/20/2023 02:24:40
-2.1423,14.644,10/20/2023 02:25:40
-2.1425,14.644,10/20/2023 02:26:40
-2.1423,14.644,10/20/2023 02:27:40
-2.1423,14.643,10/20/2023 02:28:40
-2.1423,14.641,10/20/2023 02:29:40
-2.1423,14.641,10/20/2023 02:30:40
-2.1425,14.64,10/20/2023 02:31:40
-2.1423,14.64,10/20/2023 02:32:40
-2.1423,14.638,10/20/2023 02:33:40
-2.1423,14.638,10/20/2023 02:34:40
-2.1423,14.637,10/20/2023 02:35:40
-2.1425,14.637,10/20/2023 02:36:40
-2.1423,14.635,10/20/2023 02:37:40
-2.1425,14.635,10/20/2023 02:38:40
-2.1423,14.634,10/20/2023 02:39:40
-2.1423,14.632,10/20/2023 02:40:40
-2.1423,14.631,10/20/2023 02:41:40
-2.1425,14.631,10/20/2023 02:42:40
-2.1425,14.629,10/20/2023 02:43:40
-2.1423,14.628,10/20/2023 02:44:40
-2.1423,14.626,10/20/2023 02:45:40
-2.1423,14.626,10/20/2023 02:46:40
-2.1423,14.625,10/20/2023 02:47:40
-2.1423,14.623,10/20/2023 02:48:40
-2.1423,14.623,10/20/2023 02:49:40
-2.1423,14.622,10/20/2023 02:50:40
-2.1423,14.62,10/20/2023 02:51:40
-2.1423,14.619,10/20/2023 02:52:40
-2.1423,14.619,10/20/2023 02:53:40
-2.1423,14.617,10/20/2023 02:54:40
-2.1425,14.616,10/20/2023 02:55:40
-2.1423,14.614,10/20/2023 02:56:40
-2.1423,14.614,10/20/2023 02:57:40
-2.1423,14.613,10/20/2023 02:58:40
-2.1423,14.611,10/20/2023 02:59:40
-2.1423,14.61,10/20/2023 03:00:40
-2.1425,14.61,10/20/2023 03:01:40
-2.1423,14.608,10/20/2023 03:02:40
-2.1425,14.607,10/20/2023 03:03:40
-2.1425,14.605,10/20/2023 03:04:40
-2.1425,14.604,10/20/2023 03:05:40
-2.1425,14.602,10/20/2023 03:06:40
-2.1423,14.601,10/20/2023 03:07:40
-2.1423,14.599,10/20/2023 03:08:40
-2.1425,14.599,10/20/2023 03:09:40
-2.1425,14.598,10/20/2023 03:10:40
-2.1423,14.596,10/20/2023 03:11:40
-2.1425,14.595,10/20/2023 03:12:40
-2.1425,14.593,10/20/2023 03:13:40
-2.1423,14.592,10/20/2023 03:14:40
-2.1423,14.59,10/20/2023 03:15:40
-2.1423,14.589,10/20/2023 03:16:40
-2.1423,14.587,10/20/2023 03:17:40
-2.1425,14.586,10/20/2023 03:18:40
-2.1425,14.584,10/20/2023 03:19:40
-2.1425,14.583,10/20/2023 03:20:40
-2.1423,14.58,10/20/2023 03:21:40
-2.1423,14.578,10/20/2023 03:22:40
-2.1425,14.577,10/20/2023 03:23:40
-2.1423,14.575,10/20/2023 03:24:40
-2.1425,14.572,10/20/2023 03:25:40
-2.1425,14.571,10/20/2023 03:26:40
-2.1423,14.569,10/20/2023 03:27:40
-2.1423,14.568,10/20/2023 03:28:40
-2.1425,14.565,10/20/2023 03:29:40
-2.1423,14.563,10/20/2023 03:30:40
-2.1423,14.562,10/20/2023 03:31:40
-2.1423,14.56,10/20/2023 03:32:40
-2.1425,14.559,10/20/2023 03:33:40
-2.1425,14.557,10/20/2023 03:34:40
-2.1425,14.554,10/20/2023 03:35:40
-2.1423,14.553,10/20/2023 03:36:40
-2.1425,14.551,10/20/2023 03:37:40
-2.1425,14.55,10/20/2023 03:38:40
-2.1423,14.547,10/20/2023 03:39:40
-2.1423,14.545,10/20/2023 03:40:40
-2.1425,14.542,10/20/2023 03:41:40
-2.1423,14.541,10/20/2023 03:42:40
-2.1423,14.538,10/20/2023 03:43:40
-2.1423,14.536,10/20/2023 03:44:40
-2.1423,14.535,10/20/2023 03:45:40
-2.1425,14.532,10/20/2023 03:46:40
-2.1425,14.53,10/20/2023 03:47:40
-2.1425,14.527,10/20/2023 03:48:40
-2.1425,14.526,10/20/2023 03:49:40
-2.1425,14.524,10/20/2023 03:50:40
-2.1425,14.521,10/20/2023 03:51:40
-2.1425,14.52,10/20/2023 03:52:40
-2.1425,14.518,10/20/2023 03:53:40
-2.1423,14.515,10/20/2023 03:54:40
-2.1425,14.514,10/20/2023 03:55:40
-2.1425,14.512,10/20/2023 03:56:40
-2.1423,14.511,10/20/2023 03:57:40
-2.1423,14.508,10/20/2023 03:58:40
-2.1425,14.506,10/20/2023 03:59:40
-2.1425,14.503,10/20/2023 04:00:40
-2.1425,14.502,10/20/2023 04:01:40
-2.1425,14.501,10/20/2023 04:02:40
-2.1425,14.498,10/20/2023 04:03:40
-2.1423,14.496,10/20/2023 04:04:40
-2.1425,14.495,10/20/2023 04:05:40
-2.1425,14.492,10/20/2023 04:06:40
-2.1423,14.49,10/20/2023 04:07:40
-2.1425,14.489,10/20/2023 04:08:40
-2.1425,14.486,10/20/2023 04:09:40
-2.1425,14.484,10/20/2023 04:10:40
-2.1425,14.483,10/20/2023 04:11:40
-2.1423,14.48,10/20/2023 04:12:40
-2.1425,14.478,10/20/2023 04:13:40
-2.1423,14.475,10/20/2023 04:14:40
-2.1423,14.474,10/20/2023 04:15:40
-2.1423,14.471,10/20/2023 04:16:40
-2.1425,14.469,10/20/2023 04:17:40
-2.1425,14.466,10/20/2023 04:18:40
-2.1423,14.465,10/20/2023 04:19:40
-2.1423,14.462,10/20/2023 04:20:40
-2.1425,14.46,10/20/2023 04:21:40
-2.1425,14.457,10/20/2023 04:22:40
-2.1423,14.456,10/20/2023 04:23:40
-2.1425,14.454,10/20/2023 04:24:40
-2.1425,14.451,10/20/2023 04:25:40
-2.1423,14.45,10/20/2023 04:26:40
-2.1425,14.447,10/20/2023 04:27:40
-2.1425,14.444,10/20/2023 04:28:40
-2.1423,14.442,10/20/2023 04:29:40
-2.1423,14.441,10/20/2023 04:30:40
-2.1425,14.438,10/20/2023 04:31:40
-2.1425,14.436,10/20/2023 04:32:40
-2.1423,14.433,10/20/2023 04:33:40
-2.1423,14.432,10/20/2023 04:34:40
-2.1425,14.43,10/20/2023 04:35:40
-2.1425,14.427,10/20/2023 04:36:40
-2.1425,14.426,10/20/2023 04:37:40
-2.1425,14.424,10/20/2023 04:38:40
-2.1425,14.421,10/20/2023 04:39:40
-2.1423,14.42,10/20/2023 04:40:40
-2.1423,14.418,10/20/2023 04:41:40
-2.1423,14.415,10/20/2023 04:42:40
-2.1423,14.414,10/20/2023 04:43:40
-2.1425,14.412,10/20/2023 04:44:40
-2.1425,14.411,10/20/2023 04:45:40
-2.1423,14.409,10/20/2023 04:46:40
-2.1425,14.406,10/20/2023 04:47:40
-2.1423,14.405,10/20/2023 04:48:40
-2.1425,14.403,10/20/2023 04:49:40
-2.1423,14.402,10/20/2023 04:50:40
-2.1423,14.4,10/20/2023 04:51:40
-2.1423,14.399,10/20/2023 04:52:40
-2.1423,14.397,10/20/2023 04:53:40
-2.1423,14.396,10/20/2023 04:54:40
-2.1423,14.393,10/20/2023 04:55:40
-2.1423,14.391,10/20/2023 04:56:40
-2.1423,14.39,10/20/2023 04:57:40
-2.1423,14.388,10/20/2023 04:58:40
-2.1425,14.385,10/20/2023 04:59:40
-2.1423,14.384,10/20/2023 05:00:40
-2.1423,14.381,10/20/2023 05:01:40
-2.1423,14.379,10/20/2023 05:02:40
-2.1423,14.378,10/20/2023 05:03:40
-2.1423,14.375,10/20/2023 05:04:40
-2.1423,14.373,10/20/2023 05:05:40
-2.1423,14.37,10/20/2023 05:06:40
-2.1423,14.369,10/20/2023 05:07:40
-2.1423,14.366,10/20/2023 05:08:40
-2.1423,14.364,10/20/2023 05:09:40
-2.1425,14.363,10/20/2023 05:10:40
-2.1425,14.36,10/20/2023 05:11:40
-2.1423,14.358,10/20/2023 05:12:40
-2.1423,14.355,10/20/2023 05:13:40
-2.1425,14.354,10/20/2023 05:14:40
-2.1425,14.352,10/20/2023 05:15:40
-2.1423,14.349,10/20/2023 05:16:40
-2.1425,14.348,10/20/2023 05:17:40
-2.1425,14.346,10/20/2023 05:18:40
-2.1423,14.345,10/20/2023 05:19:40
-2.1425,14.342,10/20/2023 05:20:40
-2.1425,14.34,10/20/2023 05:21:40
-2.1425,14.339,10/20/2023 05:22:40
-2.1423,14.336,10/20/2023 05:23:40
-2.1423,14.334,10/20/2023 05:24:40
-2.1425,14.333,10/20/2023 05:25:40
-2.1423,14.33,10/20/2023 05:26:40
-2.1423,14.328,10/20/2023 05:27:40
-2.1425,14.327,10/20/2023 05:28:40
-2.1425,14.325,10/20/2023 05:29:40
-2.1425,14.324,10/20/2023 05:30:40
-2.1425,14.322,10/20/2023 05:31:40
-2.1423,14.321,10/20/2023 05:32:40
-2.1425,14.319,10/20/2023 05:33:40
-2.1423,14.318,10/20/2023 05:34:40
-2.1423,14.318,10/20/2023 05:35:40
-2.1423,14.316,10/20/2023 05:36:40
-2.1425,14.316,10/20/2023 05:37:40
-2.1423,14.316,10/20/2023 05:38:40
-2.1423,14.316,10/20/2023 05:39:40
-2.1423,14.316,10/20/2023 05:40:40
-2.1425,14.316,10/20/2023 05:41:40
-2.1425,14.316,10/20/2023 05:42:40
-2.1423,14.316,10/20/2023 05:43:40
-2.1423,14.316,10/20/2023 05:44:40
-2.1425,14.316,10/20/2023 05:45:40
-2.1423,14.316,10/20/2023 05:46:40
-2.1425,14.316,10/20/2023 05:47:40
-2.1423,14.316,10/20/2023 05:48:40
-2.1423,14.316,10/20/2023 05:49:40
-2.1425,14.316,10/20/2023 05:50:40
-2.1425,14.316,10/20/2023 05:51:40
-2.1423,14.316,10/20/2023 05:52:40
-2.1423,14.316,10/20/2023 05:53:40
-2.1425,14.316,10/20/2023 05:54:40
-2.1425,14.316,10/20/2023 05:55:40
-2.1425,14.316,10/20/2023 05:56:40
-2.1423,14.316,10/20/2023 05:57:40
-2.1425,14.315,10/20/2023 05:58:40
-2.1425,14.315,10/20/2023 05:59:40
-2.1423,14.315,10/20/2023 06:00:40
-2.1423,14.315,10/20/2023 06:01:40
-2.1425,14.315,10/20/2023 06:02:40
-2.1423,14.315,10/20/2023 06:03:40
-2.1425,14.315,10/20/2023 06:04:40
-2.1423,14.313,10/20/2023 06:05:40
-2.1423,14.313,10/20/2023 06:06:40
-2.1423,14.313,10/20/2023 06:07:40
-2.1423,14.313,10/20/2023 06:08:40
-2.1425,14.313,10/20/2023 06:09:40
-2.1423,14.313,10/20/2023 06:10:40
-2.1423,14.312,10/20/2023 06:11:40
-2.1423,14.312,10/20/2023 06:12:40
-2.1423,14.312,10/20/2023 06:13:40
-2.1423,14.312,10/20/2023 06:14:40
-2.1423,14.312,10/20/2023 06:15:40
-2.1423,14.312,10/20/2023 06:16:40
-2.1423,14.312,10/20/2023 06:17:40
-2.1423,14.312,10/20/2023 06:18:40
-2.1423,14.312,10/20/2023 06:19:40
-2.1423,14.31,10/20/2023 06:20:40
-2.1423,14.31,10/20/2023 06:21:40
-2.1423,14.31,10/20/2023 06:22:40
-2.1423,14.31,10/20/2023 06:23:40
-2.1423,14.31,10/20/2023 06:24:40
-2.1423,14.31,10/20/2023 06:25:40
-2.1423,14.31,10/20/2023 06:26:40
-2.1425,14.31,10/20/2023 06:27:40
-2.1425,14.31,10/20/2023 06:28:40
-2.1425,14.31,10/20/2023 06:29:40
-2.1423,14.31,10/20/2023 06:30:40
-2.1423,14.31,10/20/2023 06:31:40
-2.1423,14.31,10/20/2023 06:32:40
-2.1423,14.31,10/20/2023 06:33:40
-2.1425,14.31,10/20/2023 06:34:40
-2.1423,14.309,10/20/2023 06:35:40
-2.1423,14.309,10/20/2023 06:36:40
-2.1423,14.309,10/20/2023 06:37:40
-2.1425,14.309,10/20/2023 06:38:40
-2.1423,14.309,10/20/2023 06:39:40
-2.1423,14.309,10/20/2023 06:40:40
-2.1423,14.309,10/20/2023 06:41:40
-2.1423,14.309,10/20/2023 06:42:40
-2.1423,14.309,10/20/2023 06:43:40
-2.1423,14.309,10/20/2023 06:44:40
-2.1425,14.309,10/20/2023 06:45:40
-2.1423,14.31,10/20/2023 06:46:40
-2.1423,14.31,10/20/2023 06:47:40
-2.1425,14.31,10/20/2023 06:48:40
-2.1423,14.31,10/20/2023 06:49:40
-2.1425,14.31,10/20/2023 06:50:40
-2.1423,14.31,10/20/2023 06:51:40
-2.1423,14.31,10/20/2023 06:52:40
-2.1423,14.312,10/20/2023 06:53:40
-2.1423,14.312,10/20/2023 06:54:40
-2.1425,14.312,10/20/2023 06:55:40
-2.1423,14.312,10/20/2023 06:56:40
-2.1425,14.312,10/20/2023 06:57:40
-2.1423,14.312,10/20/2023 06:58:40
-2.1425,14.312,10/20/2023 06:59:40
-2.1423,14.312,10/20/2023 07:00:40
-2.1423,14.312,10/20/2023 07:01:40
-2.1423,14.312,10/20/2023 07:02:40
-2.1423,14.312,10/20/2023 07:03:40
-2.1423,14.31,10/20/2023 07:04:40
-2.1425,14.31,10/20/2023 07:05:40
-2.1425,14.31,10/20/2023 07:06:40
-2.1425,14.309,10/20/2023 07:07:40
-2.1425,14.307,10/20/2023 07:08:40
-2.1425,14.306,10/20/2023 07:09:40
-2.1423,14.306,10/20/2023 07:10:40
-2.1423,14.304,10/20/2023 07:11:40
-2.1425,14.304,10/20/2023 07:12:40
-2.1425,14.303,10/20/2023 07:13:40
-2.1425,14.303,10/20/2023 07:14:40
-2.1423,14.301,10/20/2023 07:15:40
-2.1423,14.3,10/20/2023 07:16:40
-2.1425,14.3,10/20/2023 07:17:40
-2.1423,14.3,10/20/2023 07:18:40
-2.1423,14.298,10/20/2023 07:19:40
-2.1423,14.298,10/20/2023 07:20:40
-2.1423,14.298,10/20/2023 07:21:40
-2.1423,14.298,10/20/2023 07:22:40
-2.1423,14.297,10/20/2023 07:23:40
-2.1423,14.297,10/20/2023 07:24:40
-2.1423,14.297,10/20/2023 07:25:40
-2.1423,14.297,10/20/2023 07:26:40
-2.1423,14.297,10/20/2023 07:27:40
-2.1423,14.297,10/20/2023 07:28:40
-2.1423,14.297,10/20/2023 07:29:40
-2.1423,14.298,10/20/2023 07:30:40
-2.1423,14.298,10/20/2023 07:31:40
-2.1423,14.298,10/20/2023 07:32:40
-2.1423,14.298,10/20/2023 07:33:40
-2.1425,14.3,10/20/2023 07:34:40
-2.1423,14.3,10/20/2023 07:35:40
-2.1423,14.3,10/20/2023 07:36:40
-2.1423,14.301,10/20/2023 07:37:40
-2.1425,14.301,10/20/2023 07:38:40
-2.1423,14.303,10/20/2023 07:39:40
-2.1425,14.303,10/20/2023 07:40:40
-2.1425,14.304,10/20/2023 07:41:40
-2.1423,14.304,10/20/2023 07:42:40
-2.1423,14.306,10/20/2023 07:43:40
-2.1425,14.306,10/20/2023 07:44:40
-2.1423,14.307,10/20/2023 07:45:40
-2.1423,14.307,10/20/2023 07:46:40
-2.1423,14.309,10/20/2023 07:47:40
-2.1423,14.309,10/20/2023 07:48:40
-2.1423,14.31,10/20/2023 07:49:40
-2.1423,14.31,10/20/2023 07:50:40
-2.1423,14.312,10/20/2023 07:51:40
-2.1423,14.312,10/20/2023 07:52:40
-2.1423,14.313,10/20/2023 07:53:40
-2.1423,14.315,10/20/2023 07:54:40
-2.1423,14.315,10/20/2023 07:55:40
-2.1423,14.316,10/20/2023 07:56:40
-2.1423,14.318,10/20/2023 07:57:40
-2.1423,14.318,10/20/2023 07:58:40
-2.1423,14.319,10/20/2023 07:59:40
-2.1425,14.321,10/20/2023 08:00:40
-2.1423,14.321,10/20/2023 08:01:40
-2.1425,14.322,10/20/2023 08:02:40
-2.1423,14.324,10/20/2023 08:03:40
-2.1423,14.324,10/20/2023 08:04:40
-2.1423,14.325,10/20/2023 08:05:40
-2.1423,14.327,10/20/2023 08:06:40
-2.1423,14.328,10/20/2023 08:07:40
-2.1423,14.33,10/20/2023 08:08:40
-2.1423,14.33,10/20/2023 08:09:40
-2.1423,14.331,10/20/2023 08:10:40
-2.1425,14.333,10/20/2023 08:11:40
-2.1423,14.334,10/20/2023 08:12:40
-2.1423,14.336,10/20/2023 08:13:40
-2.1425,14.337,10/20/2023 08:14:40
-2.1423,14.339,10/20/2023 08:15:40
-2.1423,14.339,10/20/2023 08:16:40
-2.1423,14.34,10/20/2023 08:17:40
-2.1423,14.342,10/20/2023 08:18:40
-2.1423,14.343,10/20/2023 08:19:40
-2.1423,14.345,10/20/2023 08:20:40
-2.1423,14.346,10/20/2023 08:21:40
-2.1423,14.348,10/20/2023 08:22:40
-2.1423,14.348,10/20/2023 08:23:40
-2.1423,14.349,10/20/2023 08:24:40
-2.1425,14.351,10/20/2023 08:25:40
-2.1423,14.352,10/20/2023 08:26:40
-2.1423,14.354,10/20/2023 08:27:40
-2.1423,14.355,10/20/2023 08:28:40
-2.1423,14.357,10/20/2023 08:29:40
-2.1423,14.358,10/20/2023 08:30:40
-2.1423,14.36,10/20/2023 08:31:40
-2.1423,14.361,10/20/2023 08:32:40
-2.1423,14.363,10/20/2023 08:33:40
-2.1423,14.364,10/20/2023 08:34:40
-2.1423,14.366,10/20/2023 08:35:40
-2.1423,14.367,10/20/2023 08:36:40
-2.1423,14.369,10/20/2023 08:37:40
-2.1423,14.372,10/20/2023 08:38:40
-2.1423,14.373,10/20/2023 08:39:40
-2.1425,14.375,10/20/2023 08:40:40
-2.1423,14.376,10/20/2023 08:41:40
-2.1423,14.378,10/20/2023 08:42:40
-2.1423,14.379,10/20/2023 08:43:40
-2.1423,14.381,10/20/2023 08:44:40
-2.1423,14.382,10/20/2023 08:45:40
-2.1423,14.384,10/20/2023 08:46:40
-2.1423,14.387,10/20/2023 08:47:40
-2.1423,14.388,10/20/2023 08:48:40
-2.1423,14.39,10/20/2023 08:49:40
-2.1423,14.391,10/20/2023 08:50:40
-2.1423,14.393,10/20/2023 08:51:40
-2.1423,14.394,10/20/2023 08:52:40
-2.1423,14.396,10/20/2023 08:53:40
-2.1423,14.399,10/20/2023 08:54:40
-2.1423,14.4,10/20/2023 08:55:40
-2.1423,14.402,10/20/2023 08:56:40
-2.1423,14.403,10/20/2023 08:57:40
-2.1423,14.405,10/20/2023 08:58:40
-2.1423,14.406,10/20/2023 08:59:40
-2.1423,14.408,10/20/2023 09:00:40
-2.1423,14.409,10/20/2023 09:01:40
-2.1423,14.412,10/20/2023 09:02:40
-2.1423,14.414,10/20/2023 09:03:40
-2.1423,14.415,10/20/2023 09:04:40
-2.1425,14.417,10/20/2023 09:05:40
-2.1423,14.418,10/20/2023 09:06:40
-2.1423,14.42,10/20/2023 09:07:40
-2.1423,14.421,10/20/2023 09:08:40
-2.1423,14.424,10/20/2023 09:09:40
-2.1423,14.426,10/20/2023 09:10:40
-2.1423,14.427,10/20/2023 09:11:40
-2.1423,14.429,10/20/2023 09:12:40
-2.1423,14.43,10/20/2023 09:13:40
-2.1423,14.432,10/20/2023 09:14:40
-2.1423,14.433,10/20/2023 09:15:40
-2.1423,14.436,10/20/2023 09:16:40
-2.1423,14.438,10/20/2023 09:17:40
-2.1423,14.439,10/20/2023 09:18:40
-2.1423,14.441,10/20/2023 09:19:40
-2.1423,14.442,10/20/2023 09:20:40
-2.1423,14.444,10/20/2023 09:21:40
-2.1425,14.445,10/20/2023 09:22:40
-2.1423,14.448,10/20/2023 09:23:40
-2.1423,14.45,10/20/2023 09:24:40
-2.1423,14.451,10/20/2023 09:25:40
-2.1423,14.453,10/20/2023 09:26:40
-2.1423,14.454,10/20/2023 09:27:40
-2.1423,14.456,10/20/2023 09:28:40
-2.1423,14.459,10/20/2023 09:29:40
-2.1423,14.46,10/20/2023 09:30:40
-2.1425,14.462,10/20/2023 09:31:40
-2.1423,14.463,10/20/2023 09:32:40
-2.1423,14.465,10/20/2023 09:33:40
-2.1423,14.466,10/20/2023 09:34:40
-2.1423,14.468,10/20/2023 09:35:40
-2.1423,14.471,10/20/2023 09:36:40
-2.1423,14.472,10/20/2023 09:37:40
-2.1423,14.474,10/20/2023 09:38:40
-2.1423,14.475,10/20/2023 09:39:40
-2.1423,14.477,10/20/2023 09:40:40
-2.1423,14.478,10/20/2023 09:41:40
-2.1423,14.481,10/20/2023 09:42:40
-2.1423,14.483,10/20/2023 09:43:40
-2.1423,14.484,10/20/2023 09:44:40
-2.1423,14.486,10/20/2023 09:45:40
-2.1423,14.487,10/20/2023 09:46:40
-2.1423,14.489,10/20/2023 09:47:40
-2.1423,14.49,10/20/2023 09:48:40
-2.1423,14.493,10/20/2023 09:49:40
-2.1423,14.495,10/20/2023 09:50:40
-2.1423,14.496,10/20/2023 09:51:40
-2.1423,14.498,10/20/2023 09:52:40
-2.1423,14.499,10/20/2023 09:53:40
-2.1423,14.501,10/20/2023 09:54:40
-2.1423,14.503,10/20/2023 09:55:40
-2.1423,14.505,10/20/2023 09:56:40
-2.1423,14.506,10/20/2023 09:57:40
-2.1423,14.508,10/20/2023 09:58:40
-2.1423,14.509,10/20/2023 09:59:40
-2.1423,14.511,10/20/2023 10:00:40
-2.1423,14.512,10/20/2023 10:01:40
-2.1423,14.514,10/20/2023 10:02:40
-2.1423,14.515,10/20/2023 10:03:40
-2.1423,14.517,10/20/2023 10:04:40
-2.1423,14.518,10/20/2023 10:05:40
-2.1423,14.521,10/20/2023 10:06:40
-2.1423,14.523,10/20/2023 10:07:40
-2.1423,14.524,10/20/2023 10:08:40
-2.1423,14.526,10/20/2023 10:09:40
-2.1423,14.527,10/20/2023 10:10:40
-2.1423,14.529,10/20/2023 10:11:40
-2.1423,14.53,10/20/2023 10:12:40
-2.1423,14.532,10/20/2023 10:13:40
-2.1423,14.533,10/20/2023 10:14:40
-2.1423,14.535,10/20/2023 10:15:40
-2.1423,14.536,10/20/2023 10:16:40
-2.1423,14.538,10/20/2023 10:17:40
-2.1423,14.539,10/20/2023 10:18:40
-2.1423,14.541,10/20/2023 10:19:40
-2.1423,14.542,10/20/2023 10:20:40
-2.1423,14.544,10/20/2023 10:21:40
-2.1423,14.547,10/20/2023 10:22:40
-2.1423,14.548,10/20/2023 10:23:40
-2.1423,14.55,10/20/2023 10:24:40
-2.1423,14.551,10/20/2023 10:25:40
-2.1423,14.553,10/20/2023 10:26:40
-2.1423,14.554,10/20/2023 10:27:40
-2.1423,14.556,10/20/2023 10:28:40
-2.1423,14.557,10/20/2023 10:29:40
-2.1423,14.559,10/20/2023 10:30:40
-2.1423,14.56,10/20/2023 10:31:40
-2.1423,14.562,10/20/2023 10:32:40
-2.1423,14.563,10/20/2023 10:33:40
-2.1423,14.565,10/20/2023 10:34:40
-2.1423,14.566,10/20/2023 10:35:40
-2.1423,14.568,10/20/2023 10:36:40
-2.1423,14.569,10/20/2023 10:37:40
-2.1423,14.571,10/20/2023 10:38:40
-2.1423,14.572,10/20/2023 10:39:40
-2.1423,14.574,10/20/2023 10:40:40
-2.1423,14.575,10/20/2023 10:41:40
-2.1423,14.577,10/20/2023 10:42:40
-2.1423,14.578,10/20/2023 10:43:40
-2.1423,14.58,10/20/2023 10:44:40
-2.1423,14.581,10/20/2023 10:45:40
-2.1423,14.583,10/20/2023 10:46:40
-2.1423,14.584,10/20/2023 10:47:40
-2.1423,14.586,10/20/2023 10:48:40
-2.1423,14.587,10/20/2023 10:49:40
-2.1423,14.589,10/20/2023 10:50:40
-2.1423,14.59,10/20/2023 10:51:40
-2.1423,14.592,10/20/2023 10:52:40
-2.1423,14.595,10/20/2023 10:53:40
-2.1423,14.596,10/20/2023 10:54:40
-2.1423,14.598,10/20/2023 10:55:40
-2.1423,14.599,10/20/2023 10:56:40
-2.1423,14.601,10/20/2023 10:57:40
-2.1423,14.602,10/20/2023 10:58:40
-2.1423,14.604,10/20/2023 10:59:40
-2.1423,14.607,10/20/2023 11:00:40
-2.1423,14.608,10/20/2023 11:01:40
-2.1423,14.61,10/20/2023 11:02:40
-2.1423,14.611,10/20/2023 11:03:40
-2.1423,14.613,10/20/2023 11:04:40
-2.1423,14.614,10/20/2023 11:05:40
-2.1423,14.617,10/20/2023 11:06:40
-2.1423,14.619,10/20/2023 11:07:40
-2.1423,14.62,10/20/2023 11:08:40
-2.1423,14.622,10/20/2023 11:09:40
-2.1423,14.623,10/20/2023 11:10:40
-2.1423,14.625,10/20/2023 11:11:40
-2.1423,14.628,10/20/2023 11:12:40
-2.1423,14.629,10/20/2023 11:13:40
-2.1423,14.631,10/20/2023 11:14:40
-2.1423,14.632,10/20/2023 11:15:40
-2.1423,14.634,10/20/2023 11:16:40
-2.1423,14.635,10/20/2023 11:17:40
-2.1423,14.638,10/20/2023 11:18:40
-2.1423,14.64,10/20/2023 11:19:40
-2.1423,14.641,10/20/2023 11:20:40
-2.1423,14.643,10/20/2023 11:21:40
-2.1423,14.644,10/20/2023 11:22:40
-2.1423,14.647,10/20/2023 11:23:40
-2.1423,14.649,10/20/2023 11:24:40
-2.1423,14.65,10/20/2023 11:25:40
-2.1423,14.652,10/20/2023 11:26:40
-2.1423,14.655,10/20/2023 11:27:40
-2.1423,14.656,10/20/2023 11:28:40
-2.1423,14.658,10/20/2023 11:29:40
-2.1423,14.659,10/20/2023 11:30:40
-2.1423,14.662,10/20/2023 11:31:40
-2.1423,14.664,10/20/2023 11:32:40
-2.1423,14.665,10/20/2023 11:33:40
-2.1423,14.667,10/20/2023 11:34:40
-2.1423,14.67,10/20/2023 11:35:40
-2.1423,14.671,10/20/2023 11:36:40
-2.1423,14.673,10/20/2023 11:37:40
-2.1423,14.676,10/20/2023 11:38:40
-2.1423,14.677,10/20/2023 11:39:40
-2.1423,14.679,10/20/2023 11:40:40
-2.1423,14.68,10/20/2023 11:41:40
-2.1423,14.683,10/20/2023 11:42:40
-2.1423,14.685,10/20/2023 11:43:40
-2.1423,14.686,10/20/2023 11:44:40
-2.1423,14.688,10/20/2023 11:45:40
-2.1423,14.691,10/20/2023 11:46:40
-2.1423,14.692,10/20/2023 11:47:40
-2.1423,14.694,10/20/2023 11:48:40
-2.1423,14.695,10/20/2023 11:49:40
-2.1423,14.698,10/20/2023 11:50:40
-2.1423,14.699,10/20/2023 11:51:40
-2.1423,14.701,10/20/2023 11:52:40
-2.1423,14.704,10/20/2023 11:53:40
-2.1423,14.705,10/20/2023 11:54:40
-2.1423,14.707,10/20/2023 11:55:40
-2.1423,14.708,10/20/2023 11:56:40
-2.1423,14.711,10/20/2023 11:57:40
-2.1423,14.713,10/20/2023 11:58:40
-2.1423,14.714,10/20/2023 11:59:40
-2.1423,14.716,10/20/2023 12:00:40
-2.1423,14.719,10/20/2023 12:01:40
-2.1423,14.72,10/20/2023 12:02:40
-2.1423,14.722,10/20/2023 12:03:40
-2.1423,14.725,10/20/2023 12:04:40
-2.1423,14.726,10/20/2023 12:05:40
-2.1423,14.728,10/20/2023 12:06:40
-2.1423,14.729,10/20/2023 12:07:40
-2.1423,14.732,10/20/2023 12:08:40
-2.1423,14.734,10/20/2023 12:09:40
-2.1423,14.735,10/20/2023 12:10:40
-2.1423,14.738,10/20/2023 12:11:40
-2.1423,14.74,10/20/2023 12:12:40
-2.1423,14.741,10/20/2023 12:13:40
-2.1423,14.744,10/20/2023 12:14:40
-2.1423,14.746,10/20/2023 12:15:40
-2.1423,14.747,10/20/2023 12:16:40
-2.1423,14.75,10/20/2023 12:17:40
-2.1423,14.752,10/20/2023 12:18:40
-2.1423,14.753,10/20/2023 12:19:40
-2.1423,14.756,10/20/2023 12:20:40
-2.1423,14.758,10/20/2023 12:21:40
-2.1423,14.759,10/20/2023 12:22:40
-2.1423,14.762,10/20/2023 12:23:40
-2.1423,14.764,10/20/2023 12:24:40
-2.1423,14.765,10/20/2023 12:25:40
-2.1423,14.768,10/20/2023 12:26:40
-2.1423,14.77,10/20/2023 12:27:40
-2.1423,14.771,10/20/2023 12:28:40
-2.1423,14.774,10/20/2023 12:29:40
-2.1423,14.776,10/20/2023 12:30:40
-2.1423,14.777,10/20/2023 12:31:40
-2.1423,14.78,10/20/2023 12:32:40
-2.1423,14.782,10/20/2023 12:33:40
-2.1423,14.783,10/20/2023 12:34:40
-2.1423,14.786,10/20/2023 12:35:40
-2.1423,14.788,10/20/2023 12:36:40
-2.1423,14.789,10/20/2023 12:37:40
-2.1423,14.792,10/20/2023 12:38:40
-2.1423,14.794,10/20/2023 12:39:40
-2.1423,14.795,10/20/2023 12:40:40
-2.1423,14.798,10/20/2023 12:41:40
-2.1423,14.8,10/20/2023 12:42:40
-2.1423,14.801,10/20/2023 12:43:40
-2.1423,14.804,10/20/2023 12:44:40
-2.1423,14.806,10/20/2023 12:45:40
-2.1423,14.807,10/20/2023 12:46:40
-2.1423,14.809,10/20/2023 12:47:40
-2.1423,14.812,10/20/2023 12:48:40
-2.1423,14.813,10/20/2023 12:49:40
-2.1423,14.815,10/20/2023 12:50:40
-2.1423,14.818,10/20/2023 12:51:40
-2.1423,14.819,10/20/2023 12:52:40
-2.1423,14.821,10/20/2023 12:53:40
-2.1423,14.822,10/20/2023 12:54:40
-2.1423,14.825,10/20/2023 12:55:40
-2.1423,14.827,10/20/2023 12:56:40
-2.1423,14.828,10/20/2023 12:57:40
-2.1423,14.83,10/20/2023 12:58:40
-2.1423,14.833,10/20/2023 12:59:40
-2.1423,14.834,10/20/2023 13:00:40
-2.1423,14.836,10/20/2023 13:01:40
-2.1423,14.839,10/20/2023 13:02:40
-2.1423,14.84,10/20/2023 13:03:40
-2.1423,14.842,10/20/2023 13:04:40
-2.1423,14.843,10/20/2023 13:05:40
-2.1423,14.846,10/20/2023 13:06:40
-2.1423,14.848,10/20/2023 13:07:40
-2.1423,14.849,10/20/2023 13:08:40
-2.1423,14.851,10/20/2023 13:09:40
-2.1423,14.853,10/20/2023 13:10:40
-2.1422,14.855,10/20/2023 13:11:40
-2.1423,14.856,10/20/2023 13:12:40
-2.1423,14.858,10/20/2023 13:13:40
-2.1423,14.861,10/20/2023 13:14:40
-2.1423,14.862,10/20/2023 13:15:40
-2.1423,14.864,10/20/2023 13:16:40
-2.1423,14.865,10/20/2023 13:17:40
-2.1423,14.868,10/20/2023 13:18:40
-2.1423,14.87,10/20/2023 13:19:40
-2.1423,14.871,10/20/2023 13:20:40
-2.1423,14.873,10/20/2023 13:21:40
-2.1385,14.876,10/20/2023 13:22:40
-2.1385,14.877,10/20/2023 13:23:40
-2.138,14.879,10/20/2023 13:24:40
-2.1378,14.88,10/20/2023 13:25:40
-2.138,14.882,10/20/2023 13:26:40
-2.138,14.885,10/20/2023 13:27:40
-2.138,14.886,10/20/2023 13:28:40
-2.138,14.888,10/20/2023 13:29:40
-2.1378,14.889,10/20/2023 13:30:40
-2.1374,14.892,10/20/2023 13:31:40
-2.1378,14.894,10/20/2023 13:32:40
-2.1378,14.895,10/20/2023 13:33:40
-2.1378,14.897,10/20/2023 13:34:40
-2.138,14.9,10/20/2023 13:35:40
-2.1376,14.901,10/20/2023 13:36:40
-2.1376,14.903,10/20/2023 13:37:40
-2.1374,14.904,10/20/2023 13:38:40
-2.1376,14.906,10/20/2023 13:39:40
-2.1374,14.909,10/20/2023 13:40:40
-2.1372,14.91,10/20/2023 13:41:40
-2.1376,14.912,10/20/2023 13:42:40
-2.1376,14.913,10/20/2023 13:43:40
-2.1372,14.916,10/20/2023 13:44:40
-2.1374,14.918,10/20/2023 13:45:40
-2.1372,14.919,10/20/2023 13:46:40
-2.1376,14.921,10/20/2023 13:47:40
-2.1372,14.922,10/20/2023 13:48:40
-2.1376,14.925,10/20/2023 13:49:40
-2.1374,14.927,10/20/2023 13:50:40
-2.1374,14.928,10/20/2023 13:51:40
-2.1372,14.93,10/20/2023 13:52:40
-2.1372,14.933,10/20/2023 13:53:40
-2.1374,14.934,10/20/2023 13:54:40
-2.1372,14.936,10/20/2023 13:55:40
-2.1372,14.937,10/20/2023 13:56:40
-2.137,14.939,10/20/2023 13:57:40
-2.1372,14.942,10/20/2023 13:58:40
-2.1374,14.943,10/20/2023 13:59:40
-2.137,14.945,10/20/2023 14:00:40
-2.137,14.946,10/20/2023 14:01:40
-2.1368,14.948,10/20/2023 14:02:40
-2.137,14.951,10/20/2023 14:03:40
-2.1368,14.952,10/20/2023 14:04:40
-2.137,14.954,10/20/2023 14:05:40
-2.1372,14.955,10/20/2023 14:06:40
-2.137,14.957,10/20/2023 14:07:40
-2.137,14.96,10/20/2023 14:08:40
-2.137,14.961,10/20/2023 14:09:40
-2.137,14.963,10/20/2023 14:10:40
-2.1368,14.964,10/20/2023 14:11:40
-2.1372,14.966,10/20/2023 14:12:40
-2.1368,14.969,10/20/2023 14:13:40
-2.1368,14.97,10/20/2023 14:14:40
-2.1366,14.972,10/20/2023 14:15:40
-2.137,14.973,10/20/2023 14:16:40
-2.137,14.975,10/20/2023 14:17:40
-2.137,14.976,10/20/2023 14:18:40
-2.137,14.979,10/20/2023 14:19:40
-2.1368,14.981,10/20/2023 14:20:40
-2.1368,14.982,10/20/2023 14:21:40
-2.1366,14.984,10/20/2023 14:22:40
-2.1364,14.985,10/20/2023 14:23:40
-2.1366,14.987,10/20/2023 14:24:40
-2.137,14.988,10/20/2023 14:25:40
-2.1366,14.991,10/20/2023 14:26:40
-2.1364,14.992,10/20/2023 14:27:40
-2.1366,14.994,10/20/2023 14:28:40
-2.1366,14.995,10/20/2023 14:29:40
-2.1368,14.997,10/20/2023 14:30:40
-2.1366,14.998,10/20/2023 14:31:40
-2.1364,15,10/20/2023 14:32:40
-2.1366,15.001,10/20/2023 14:33:40
-2.1368,15.003,10/20/2023 14:34:40
-2.1366,15.006,10/20/2023 14:35:40
-2.1364,15.007,10/20/2023 14:36:40
-2.1366,15.009,10/20/2023 14:37:40
-2.1366,15.01,10/20/2023 14:38:40
-2.1366,15.012,10/20/2023 14:39:40
-2.1364,15.013,10/20/2023 14:40:40
-2.1366,15.015,10/20/2023 14:41:40
-2.1366,15.016,10/20/2023 14:42:40
-2.1364,15.018,10/20/2023 14:43:40
-2.1364,15.019,10/20/2023 14:44:40
-2.1364,15.021,10/20/2023 14:45:40
-2.1366,15.022,10/20/2023 14:46:40
-2.1364,15.024,10/20/2023 14:47:40
-2.1364,15.025,10/20/2023 14:48:40
-2.1364,15.025,10/20/2023 14:49:40
-2.1364,15.027,10/20/2023 14:50:40
-2.1366,15.028,10/20/2023 14:51:40
-2.1364,15.03,10/20/2023 14:52:40
-2.1366,15.031,10/20/2023 14:53:40
-2.1366,15.033,10/20/2023 14:54:40
-2.1364,15.034,10/20/2023 14:55:40
-2.1364,15.036,10/20/2023 14:56:40
-2.1364,15.037,10/20/2023 14:57:40
-2.1364,15.037,10/20/2023 14:58:40
-2.1366,15.039,10/20/2023 14:59:40
-2.1364,15.04,10/20/2023 15:00:40
-2.1364,15.042,10/20/2023 15:01:40
-2.1364,15.043,10/20/2023 15:02:40
-2.1364,15.043,10/20/2023 15:03:40
-2.1364,15.045,10/20/2023 15:04:40
-2.1366,15.046,10/20/2023 15:05:40
-2.1364,15.048,10/20/2023 15:06:40
-2.1364,15.048,10/20/2023 15:07:40
-2.1364,15.049,10/20/2023 15:08:40
-2.1364,15.051,10/20/2023 15:09:40
-2.1364,15.052,10/20/2023 15:10:40
-2.1362,15.052,10/20/2023 15:11:40
-2.1364,15.054,10/20/2023 15:12:40
-2.1364,15.055,10/20/2023 15:13:40
-2.1364,15.055,10/20/2023 15:14:40
-2.1364,15.057,10/20/2023 15:15:40
-2.1364,15.058,10/20/2023 15:16:40
-2.1362,15.058,10/20/2023 15:17:40
-2.1362,15.06,10/20/2023 15:18:40
-2.1364,15.061,10/20/2023 15:19:40
-2.1364,15.061,10/20/2023 15:20:40
-2.1362,15.063,10/20/2023 15:21:40
-2.1364,15.063,10/20/2023 15:22:40
-2.1364,15.064,10/20/2023 15:23:40
-2.1362,15.066,10/20/2023 15:24:40
-2.1362,15.066,10/20/2023 15:25:40
-2.1362,15.067,10/20/2023 15:26:40
-2.1364,15.067,10/20/2023 15:27:40
-2.1364,15.069,10/20/2023 15:28:40
-2.1364,15.069,10/20/2023 15:29:40
-2.1364,15.07,10/20/2023 15:30:40
-2.1364,15.07,10/20/2023 15:31:40
-2.1364,15.072,10/20/2023 15:32:40
-2.1364,15.072,10/20/2023 15:33:40
-2.1364,15.073,10/20/2023 15:34:40
-2.1362,15.073,10/20/2023 15:35:40
-2.1364,15.075,10/20/2023 15:36:40
-2.1364,15.075,10/20/2023 15:37:40
-2.1362,15.076,10/20/2023 15:38:40
-2.1364,15.076,10/20/2023 15:39:40
-2.1364,15.078,10/20/2023 15:40:40
-2.1364,15.078,10/20/2023 15:41:40
-2.1364,15.078,10/20/2023 15:42:40
-2.1364,15.079,10/20/2023 15:43:40
-2.1364,15.079,10/20/2023 15:44:40
-2.1362,15.081,10/20/2023 15:45:40
-2.1364,15.081,10/20/2023 15:46:40
-2.1362,15.081,10/20/2023 15:47:40
-2.1362,15.082,10/20/2023 15:48:40
-2.1362,15.082,10/20/2023 15:49:40
-2.1364,15.082,10/20/2023 15:50:40
-2.1362,15.084,10/20/2023 15:51:40
-2.1362,15.084,10/20/2023 15:52:40
-2.1364,15.084,10/20/2023 15:53:40
-2.1364,15.084,10/20/2023 15:54:40
-2.1364,15.085,10/20/2023 15:55:40
-2.1362,15.085,10/20/2023 15:56:40
-2.1364,15.085,10/20/2023 15:57:40
-2.1362,15.085,10/20/2023 15:58:40
-2.1362,15.087,10/20/2023 15:59:40
-2.1364,15.087,10/20/2023 16:00:40
-2.1362,15.087,10/20/2023 16:01:40
-2.1364,15.087,10/20/2023 16:02:40
-2.1364,15.087,10/20/2023 16:03:40
-2.1362,15.087,10/20/2023 16:04:40
-2.1362,15.087,10/20/2023 16:05:40
-2.1362,15.088,10/20/2023 16:06:40
-2.1364,15.088,10/20/2023 16:07:40
-2.1364,15.088,10/20/2023 16:08:40
-2.1362,15.088,10/20/2023 16:09:40
-2.1364,15.088,10/20/2023 16:10:40
-2.1364,15.088,10/20/2023 16:11:40
-2.1362,15.088,10/20/2023 16:12:40
-2.1364,15.088,10/20/2023 16:13:40
-2.1362,15.088,10/20/2023 16:14:40
-2.1364,15.088,10/20/2023 16:15:40
-2.1364,15.088,10/20/2023 16:16:40
-2.1362,15.088,10/20/2023 16:17:40
-2.1364,15.088,10/20/2023 16:18:40
-2.1364,15.088,10/20/2023 16:19:40
-2.1362,15.088,10/20/2023 16:20:40
-2.1362,15.088,10/20/2023 16:21:40
-2.1362,15.088,10/20/2023 16:22:40
-2.1362,15.088,10/20/2023 16:23:40
-2.1362,15.088,10/20/2023 16:24:40
-2.1362,15.088,10/20/2023 16:25:40
-2.1364,15.088,10/20/2023 16:26:40
-2.1362,15.088,10/20/2023 16:27:40
-2.1362,15.088,10/20/2023 16:28:40
-2.1364,15.088,10/20/2023 16:29:40
-2.1364,15.088,10/20/2023 16:30:40
-2.1364,15.088,10/20/2023 16:31:40
-2.1364,15.088,10/20/2023 16:32:40
-2.1362,15.088,10/20/2023 16:33:40
-2.1364,15.088,10/20/2023 16:34:40
-2.1362,15.088,10/20/2023 16:35:40
-2.1362,15.088,10/20/2023 16:36:40
-2.1364,15.09,10/20/2023 16:37:40
-2.1364,15.09,10/20/2023 16:38:40
-2.1362,15.09,10/20/2023 16:39:40
-2.1362,15.09,10/20/2023 16:40:40
-2.1364,15.09,10/20/2023 16:41:40
-2.1362,15.09,10/20/2023 16:42:40
-2.1362,15.09,10/20/2023 16:43:40
-2.1362,15.09,10/20/2023 16:44:40
-2.1362,15.09,10/20/2023 16:45:40
-2.1362,15.09,10/20/2023 16:46:40
-2.1362,15.088,10/20/2023 16:47:40
-2.1362,15.088,10/20/2023 16:48:40
-2.1362,15.088,10/20/2023 16:49:40
-2.1362,15.088,10/20/2023 16:50:40
-2.1362,15.088,10/20/2023 16:51:40
-2.1362,15.088,10/20/2023 16:52:40
-2.1364,15.088,10/20/2023 16:53:40
-2.1364,15.088,10/20/2023 16:54:40
-2.1362,15.088,10/20/2023 16:55:40
-2.1362,15.088,10/20/2023 16:56:40
-2.1362,15.088,10/20/2023 16:57:40
-2.1362,15.088,10/20/2023 16:58:40
-2.1362,15.088,10/20/2023 16:59:40
-2.1362,15.088,10/20/2023 17:00:40
-2.1362,15.087,10/20/2023 17:01:40
-2.1362,15.087,10/20/2023 17:02:40
-2.1364,15.087,10/20/2023 17:03:40
-2.1362,15.087,10/20/2023 17:04:40
-2.1362,15.087,10/20/2023 17:05:40
-2.1362,15.087,10/20/2023 17:06:40
-2.1362,15.087,10/20/2023 17:07:40
-2.1364,15.085,10/20/2023 17:08:40
-2.1364,15.085,10/20/2023 17:09:40
-2.1362,15.085,10/20/2023 17:10:40
-2.1362,15.085,10/20/2023 17:11:40
-2.1364,15.085,10/20/2023 17:12:40
-2.1362,15.084,10/20/2023 17:13:40
-2.1362,15.084,10/20/2023 17:14:40
-2.1362,15.084,10/20/2023 17:15:40
-2.1364,15.084,10/20/2023 17:16:40
-2.1362,15.082,10/20/2023 17:17:40
-2.1362,15.082,10/20/2023 17:18:40
-2.1362,15.082,10/20/2023 17:19:40
-2.1362,15.081,10/20/2023 17:20:40
-2.1364,15.081,10/20/2023 17:21:40
-2.1362,15.081,10/20/2023 17:22:40
-2.1362,15.079,10/20/2023 17:23:40
-2.1362,15.079,10/20/2023 17:24:40
-2.1362,15.079,10/20/2023 17:25:40
-2.1362,15.078,10/20/2023 17:26:40
-2.1362,15.078,10/20/2023 17:27:40
-2.1364,15.078,10/20/2023 17:28:40
-2.1362,15.078,10/20/2023 17:29:40
-2.1364,15.076,10/20/2023 17:30:40
-2.1364,15.076,10/20/2023 17:31:40
-2.1362,15.076,10/20/2023 17:32:40
-2.1362,15.075,10/20/2023 17:33:40
-2.1362,15.075,10/20/2023 17:34:40
-2.1362,15.073,10/20/2023 17:35:40
-2.1362,15.073,10/20/2023 17:36:40
-2.1362,15.073,10/20/2023 17:37:40
-2.1362,15.072,10/20/2023 17:38:40
-2.1362,15.072,10/20/2023 17:39:40
-2.1362,15.072,10/20/2023 17:40:40
-2.1362,15.07,10/20/2023 17:41:40
-2.1364,15.07,10/20/2023 17:42:40
-2.1362,15.07,10/20/2023 17:43:40
-2.1362,15.069,10/20/2023 17:44:40
-2.1362,15.069,10/20/2023 17:45:40
-2.1362,15.069,10/20/2023 17:46:40
-2.1362,15.067,10/20/2023 17:47:40
-2.1362,15.067,10/20/2023 17:48:40
-2.1362,15.067,10/20/2023 17:49:40
-2.1362,15.066,10/20/2023 17:50:40
-2.1362,15.066,10/20/2023 17:51:40
-2.1362,15.066,10/20/2023 17:52:40
-2.1362,15.064,10/20/2023 17:53:40
-2.1362,15.064,10/20/2023 17:54:40
-2.1362,15.064,10/20/2023 17:55:40
-2.1362,15.063,10/20/2023 17:56:40
-2.1364,15.063,10/20/2023 17:57:40
-2.1362,15.063,10/20/2023 17:58:40
-2.1362,15.061,10/20/2023 17:59:40
-2.1362,15.061,10/20/2023 18:00:40
-2.1362,15.061,10/20/2023 18:01:40
-2.1364,15.06,10/20/2023 18:02:40
-2.1362,15.06,10/20/2023 18:03:40
-2.1362,15.06,10/20/2023 18:04:40
-2.1364,15.058,10/20/2023 18:05:40
-2.1364,15.058,10/20/2023 18:06:40
-2.1362,15.058,10/20/2023 18:07:40
-2.1362,15.057,10/20/2023 18:08:40
-2.1362,15.057,10/20/2023 18:09:40
-2.1364,15.057,10/20/2023 18:10:40
-2.1362,15.055,10/20/2023 18:11:40
-2.1362,15.055,10/20/2023 18:12:40
-2.1362,15.055,10/20/2023 18:13:40
-2.1362,15.054,10/20/2023 18:14:40
-2.1362,15.054,10/20/2023 18:15:40
-2.1362,15.052,10/20/2023 18:16:40
-2.1362,15.052,10/20/2023 18:17:40
-2.1362,15.052,10/20/2023 18:18:40
-2.1362,15.051,10/20/2023 18:19:40
-2.1362,15.051,10/20/2023 18:20:40
-2.1362,15.051,10/20/2023 18:21:40
-2.1362,15.051,10/20/2023 18:22:40
-2.1362,15.049,10/20/2023 18:23:40
-2.1362,15.049,10/20/2023 18:24:40
-2.1362,15.048,10/20/2023 18:25:40
-2.1362,15.048,10/20/2023 18:26:40
-2.1362,15.048,10/20/2023 18:27:40
-2.1362,15.048,10/20/2023 18:28:40
-2.1362,15.046,10/20/2023 18:29:40
-2.1362,15.046,10/20/2023 18:30:40
-2.1362,15.046,10/20/2023 18:31:40
-2.1364,15.045,10/20/2023 18:32:40
-2.1364,15.045,10/20/2023 18:33:40
-2.1362,15.045,10/20/2023 18:34:40
-2.1364,15.043,10/20/2023 18:35:40
-2.1362,15.043,10/20/2023 18:36:40
-2.1362,15.043,10/20/2023 18:37:40
-2.1362,15.042,10/20/2023 18:38:40
-2.1364,15.042,10/20/2023 18:39:40
-2.1362,15.04,10/20/2023 18:40:40
-2.1362,15.04,10/20/2023 18:41:40
-2.1362,15.04,10/20/2023 18:42:40
-2.1362,15.039,10/20/2023 18:43:40
-2.1362,15.039,10/20/2023 18:44:40
-2.1364,15.039,10/20/2023 18:45:40
-2.1362,15.037,10/20/2023 18:46:40
-2.1362,15.037,10/20/2023 18:47:40
-2.1362,15.037,10/20/2023 18:48:40
-2.1364,15.036,10/20/2023 18:49:40
-2.1364,15.036,10/20/2023 18:50:40
-2.1362,15.036,10/20/2023 18:51:40
-2.1364,15.034,10/20/2023 18:52:40
-2.1362,15.034,10/20/2023 18:53:40
-2.1362,15.034,10/20/2023 18:54:40
-2.1362,15.033,10/20/2023 18:55:40
-2.1362,15.033,10/20/2023 18:56:40
-2.1364,15.033,10/20/2023 18:57:40
-2.1364,15.031,10/20/2023 18:58:40
-2.1364,15.031,10/20/2023 18:59:40
-2.1364,15.031,10/20/2023 19:00:40
-2.1364,15.03,10/20/2023 19:01:40
-2.1364,15.03,10/20/2023 19:02:40
-2.1364,15.028,10/20/2023 19:03:40
-2.1364,15.028,10/20/2023 19:04:40
-2.1364,15.028,10/20/2023 19:05:40
-2.1362,15.027,10/20/2023 19:06:40
-2.1362,15.027,10/20/2023 19:07:40
-2.1362,15.025,10/20/2023 19:08:40
-2.1364,15.025,10/20/2023 19:09:40
-2.1364,15.025,10/20/2023 19:10:40
-2.1364,15.024,10/20/2023 19:11:40
-2.1364,15.024,10/20/2023 19:12:40
-2.1362,15.022,10/20/2023 19:13:40
-2.1364,15.022,10/20/2023 19:14:40
-2.1362,15.021,10/20/2023 19:15:40
-2.1362,15.021,10/20/2023 19:16:40
-2.1364,15.019,10/20/2023 19:17:40
-2.1362,15.019,10/20/2023 19:18:40
-2.1362,15.018,10/20/2023 19:19:40
-2.1362,15.018,10/20/2023 19:20:40
-2.1362,15.018,10/20/2023 19:21:40
-2.1362,15.016,10/20/2023 19:22:40
-2.1362,15.016,10/20/2023 19:23:40
-2.1362,15.015,10/20/2023 19:24:40
-2.1362,15.015,10/20/2023 19:25:40
-2.1362,15.013,10/20/2023 19:26:40
-2.1364,15.013,10/20/2023 19:27:40
-2.1364,15.013,10/20/2023 19:28:40
-2.1362,15.012,10/20/2023 19:29:40
-2.1362,15.012,10/20/2023 19:30:40
-2.1362,15.01,10/20/2023 19:31:40
-2.1362,15.01,10/20/2023 19:32:40
-2.1362,15.009,10/20/2023 19:33:40
-2.1362,15.009,10/20/2023 19:34:40
-2.1362,15.009,10/20/2023 19:35:40
-2.1362,15.007,10/20/2023 19:36:40
-2.1362,15.007,10/20/2023 19:37:40
-2.1362,15.006,10/20/2023 19:38:40
-2.1362,15.006,10/20/2023 19:39:40
-2.1362,15.004,10/20/2023 19:40:40
-2.1364,15.004,10/20/2023 19:41:40
-2.1362,15.004,10/20/2023 19:42:40
-2.1362,15.003,10/20/2023 19:43:40
-2.1362,15.003,10/20/2023 19:44:40
-2.1362,15.001,10/20/2023 19:45:40
-2.1364,15.001,10/20/2023 19:46:40
-2.1362,15,10/20/2023 19:47:40
-2.1364,15,10/20/2023 19:48:40
-2.1364,15,10/20/2023 19:49:40
-2.1362,14.998,10/20/2023 19:50:40
-2.1362,14.998,10/20/2023 19:51:40
-2.1362,14.997,10/20/2023 19:52:40
-2.1364,14.997,10/20/2023 19:53:40
-2.1362,14.995,10/20/2023 19:54:40
-2.1362,14.995,10/20/2023 19:55:40
-2.1362,14.995,10/20/2023 19:56:40
-2.1362,14.994,10/20/2023 19:57:40
-2.1362,14.994,10/20/2023 19:58:40
-2.1362,14.992,10/20/2023 19:59:40
-2.1362,14.992,10/20/2023 20:00:40
-2.1364,14.992,10/20/2023 20:01:40
-2.1362,14.991,10/20/2023 20:02:40
-2.1364,14.991,10/20/2023 20:03:40
-2.1364,14.989,10/20/2023 20:04:40
-2.1364,14.989,10/20/2023 20:05:40
-2.1362,14.988,10/20/2023 20:06:40
-2.1362,14.988,10/20/2023 20:07:40
-2.1362,14.988,10/20/2023 20:08:40
-2.1362,14.987,10/20/2023 20:09:40
-2.1362,14.987,10/20/2023 20:10:40
-2.1364,14.985,10/20/2023 20:11:40
-2.1362,14.985,10/20/2023 20:12:40
-2.1362,14.984,10/20/2023 20:13:40
-2.1362,14.984,10/20/2023 20:14:40
-2.1362,14.982,10/20/2023 20:15:40
-2.1362,14.982,10/20/2023 20:16:40
-2.1362,14.981,10/20/2023 20:17:40
-2.1364,14.981,10/20/2023 20:18:40
-2.1364,14.981,10/20/2023 20:19:40
-2.1362,14.979,10/20/2023 20:20:40
-2.1362,14.979,10/20/2023 20:21:40
-2.1364,14.978,10/20/2023 20:22:40
-2.1362,14.978,10/20/2023 20:23:40
-2.1362,14.976,10/20/2023 20:24:40
-2.1362,14.976,10/20/2023 20:25:40
-2.1362,14.975,10/20/2023 20:26:40
-2.1364,14.975,10/20/2023 20:27:40
-2.1362,14.973,10/20/2023 20:28:40
-2.1364,14.973,10/20/2023 20:29:40
-2.1362,14.972,10/20/2023 20:30:40
-2.1364,14.972,10/20/2023 20:31:40
-2.1364,14.97,10/20/2023 20:32:40
-2.1362,14.97,10/20/2023 20:33:40
-2.1362,14.969,10/20/2023 20:34:40
-2.1364,14.967,10/20/2023 20:35:40
-2.1364,14.967,10/20/2023 20:36:40
-2.1362,14.966,10/20/2023 20:37:40
-2.1364,14.966,10/20/2023 20:38:40
-2.1364,14.964,10/20/2023 20:39:40
-2.1362,14.964,10/20/2023 20:40:40
-2.1362,14.963,10/20/2023 20:41:40
-2.1364,14.963,10/20/2023 20:42:40
-2.1362,14.961,10/20/2023 20:43:40
-2.1364,14.96,10/20/2023 20:44:40
-2.1362,14.958,10/20/2023 20:45:40
-2.1364,14.957,10/20/2023 20:46:40
-2.1364,14.957,10/20/2023 20:47:40
-2.1364,14.955,10/20/2023 20:48:40
-2.1362,14.954,10/20/2023 20:49:40
-2.1364,14.952,10/20/2023 20:50:40
-2.1362,14.951,10/20/2023 20:51:40
-2.1364,14.949,10/20/2023 20:52:40
-2.1362,14.948,10/20/2023 20:53:40
-2.1362,14.946,10/20/2023 20:54:40
-2.1362,14.945,10/20/2023 20:55:40
-2.1364,14.943,10/20/2023 20:56:40
-2.1364,14.942,10/20/2023 20:57:40
-2.1362,14.94,10/20/2023 20:58:40
-2.1362,14.94,10/20/2023 20:59:40
-2.1364,14.939,10/20/2023 21:00:40
-2.1362,14.937,10/20/2023 21:01:40
-2.1362,14.936,10/20/2023 21:02:40
-2.1364,14.936,10/20/2023 21:03:40
-2.1364,14.934,10/20/2023 21:04:40
-2.1364,14.933,10/20/2023 21:05:40
-2.1364,14.931,10/20/2023 21:06:40
-2.1362,14.931,10/20/2023 21:07:40
-2.1362,14.93,10/20/2023 21:08:40
-2.1362,14.928,10/20/2023 21:09:40
-2.1364,14.927,10/20/2023 21:10:40
-2.1362,14.925,10/20/2023 21:11:40
-2.1364,14.924,10/20/2023 21:12:40
-2.1364,14.924,10/20/2023 21:13:40
-2.1362,14.922,10/20/2023 21:14:40
-2.1362,14.921,10/20/2023 21:15:40
-2.1364,14.919,10/20/2023 21:16:40
-2.1364,14.918,10/20/2023 21:17:40
-2.1364,14.916,10/20/2023 21:18:40
-2.1364,14.915,10/20/2023 21:19:40
-2.1364,14.913,10/20/2023 21:20:40
-2.1364,14.912,10/20/2023 21:21:40
-2.1362,14.912,10/20/2023 21:22:40
-2.1364,14.91,10/20/2023 21:23:40
-2.1362,14.909,10/20/2023 21:24:40
-2.1364,14.909,10/20/2023 21:25:40
-2.1364,14.907,10/20/2023 21:26:40
-2.1362,14.906,10/20/2023 21:27:40
-2.1362,14.904,10/20/2023 21:28:40
-2.1364,14.903,10/20/2023 21:29:40
-2.1364,14.901,10/20/2023 21:30:40
-2.1364,14.9,10/20/2023 21:31:40
-2.1364,14.898,10/20/2023 21:32:40
-2.1364,14.898,10/20/2023 21:33:40
-2.1364,14.897,10/20/2023 21:34:40
-2.1364,14.895,10/20/2023 21:35:40
-2.1364,14.894,10/20/2023 21:36:40
-2.1364,14.892,10/20/2023 21:37:40
-2.1364,14.891,10/20/2023 21:38:40
-2.1364,14.889,10/20/2023 21:39:40
-2.1364,14.888,10/20/2023 21:40:40
-2.1364,14.886,10/20/2023 21:41:40
-2.1364,14.885,10/20/2023 21:42:40
-2.1364,14.883,10/20/2023 21:43:40
-2.1362,14.882,10/20/2023 21:44:40
-2.1362,14.88,10/20/2023 21:45:40
-2.1364,14.879,10/20/2023 21:46:40
-2.1364,14.877,10/20/2023 21:47:40
-2.1364,14.876,10/20/2023 21:48:40
-2.1364,14.874,10/20/2023 21:49:40
-2.1364,14.873,10/20/2023 21:50:40
-2.1364,14.871,10/20/2023 21:51:40
-2.1364,14.87,10/20/2023 21:52:40
-2.1362,14.868,10/20/2023 21:53:40
-2.1364,14.867,10/20/2023 21:54:40
-2.1364,14.865,10/20/2023 21:55:40
-2.1364,14.864,10/20/2023 21:56:40
-2.1364,14.862,10/20/2023 21:57:40
-2.1364,14.861,10/20/2023 21:58:40
-2.1364,14.859,10/20/2023 21:59:40
-2.1364,14.858,10/20/2023 22:00:40
-2.1364,14.858,10/20/2023 22:01:40
-2.1362,14.856,10/20/2023 22:02:40
-2.1364,14.855,10/20/2023 22:03:40
-2.1364,14.853,10/20/2023 22:04:40
-2.1362,14.852,10/20/2023 22:05:40
-2.1364,14.851,10/20/2023 22:06:40
-2.1364,14.849,10/20/2023 22:07:40
-2.1362,14.848,10/20/2023 22:08:40
-2.1362,14.845,10/20/2023 22:09:40
-2.1364,14.843,10/20/2023 22:10:40
-2.1364,14.842,10/20/2023 22:11:40
-2.1362,14.839,10/20/2023 22:12:40
-2.1364,14.837,10/20/2023 22:13:40
-2.1362,14.836,10/20/2023 22:14:40
-2.1364,14.834,10/20/2023 22:15:40
-2.1362,14.833,10/20/2023 22:16:40
-2.1364,14.831,10/20/2023 22:17:40
-2.1364,14.83,10/20/2023 22:18:40
-2.1364,14.828,10/20/2023 22:19:40
-2.1362,14.827,10/20/2023 22:20:40
-2.1364,14.825,10/20/2023 22:21:40
-2.1364,14.824,10/20/2023 22:22:40
-2.1362,14.822,10/20/2023 22:23:40
-2.1364,14.821,10/20/2023 22:24:40
-2.1364,14.819,10/20/2023 22:25:40
-2.1364,14.818,10/20/2023 22:26:40
-2.1364,14.816,10/20/2023 22:27:40
-2.1362,14.815,10/20/2023 22:28:40
-2.1364,14.813,10/20/2023 22:29:40
-2.1364,14.812,10/20/2023 22:30:40
-2.1364,14.81,10/20/2023 22:31:40
-2.1362,14.807,10/20/2023 22:32:40
-2.1364,14.806,10/20/2023 22:33:40
-2.1364,14.804,10/20/2023 22:34:40
-2.1364,14.803,10/20/2023 22:35:40
-2.1364,14.801,10/20/2023 22:36:40
-2.1364,14.8,10/20/2023 22:37:40
-2.1364,14.798,10/20/2023 22:38:40
-2.1362,14.795,10/20/2023 22:39:40
-2.1362,14.794,10/20/2023 22:40:40
-2.1364,14.792,10/20/2023 22:41:40
-2.1362,14.791,10/20/2023 22:42:40
-2.1364,14.788,10/20/2023 22:43:40
-2.1364,14.786,10/20/2023 22:44:40
-2.1364,14.785,10/20/2023 22:45:40
-2.1362,14.782,10/20/2023 22:46:40
-2.1364,14.78,10/20/2023 22:47:40
-2.1364,14.777,10/20/2023 22:48:40
-2.1364,14.776,10/20/2023 22:49:40
-2.1362,14.774,10/20/2023 22:50:40
-2.1364,14.773,10/20/2023 22:51:40
-2.1364,14.77,10/20/2023 22:52:40
-2.1364,14.768,10/20/2023 22:53:40
-2.1364,14.767,10/20/2023 22:54:40
-2.1364,14.765,10/20/2023 22:55:40
-2.1362,14.762,10/20/2023 22:56:40
-2.1364,14.761,10/20/2023 22:57:40
-2.1362,14.759,10/20/2023 22:58:40
-2.1364,14.758,10/20/2023 22:59:40
-2.1362,14.756,10/20/2023 23:00:40
-2.1364,14.753,10/20/2023 23:01:40
-2.1364,14.752,10/20/2023 23:02:40
-2.1362,14.75,10/20/2023 23:03:40
-2.1364,14.749,10/20/2023 23:04:40
-2.1364,14.747,10/20/2023 23:05:40
-2.1364,14.744,10/20/2023 23:06:40
-2.1364,14.743,10/20/2023 23:07:40
-2.1364,14.741,10/20/2023 23:08:40
-2.1364,14.738,10/20/2023 23:09:40
-2.1364,14.737,10/20/2023 23:10:40
-2.1364,14.735,10/20/2023 23:11:40
-2.1364,14.734,10/20/2023 23:12:40
-2.1364,14.732,10/20/2023 23:13:40
-2.1364,14.729,10/20/2023 23:14:40
-2.1364,14.728,10/20/2023 23:15:40
-2.1364,14.726,10/20/2023 23:16:40
-2.1364,14.725,10/20/2023 23:17:40
-2.1362,14.722,10/20/2023 23:18:40
-2.1364,14.72,10/20/2023 23:19:40
-2.1364,14.719,10/20/2023 23:20:40
-2.1364,14.716,10/20/2023 23:21:40
-2.1364,14.714,10/20/2023 23:22:40
-2.1364,14.713,10/20/2023 23:23:40
-2.1364,14.711,10/20/2023 23:24:40
-2.1364,14.708,10/20/2023 23:25:40
-2.1364,14.707,10/20/2023 23:26:40
-2.1364,14.705,10/20/2023 23:27:40
-2.1364,14.702,10/20/2023 23:28:40
-2.1364,14.701,10/20/2023 23:29:40
-2.1364,14.699,10/20/2023 23:30:40
-2.1364,14.698,10/20/2023 23:31:40
-2.1364,14.695,10/20/2023 23:32:40
-2.1364,14.694,10/20/2023 23:33:40
-2.1364,14.692,10/20/2023 23:34:40
-2.1364,14.691,10/20/2023 23:35:40
-2.1364,14.688,10/20/2023 23:36:40
-2.1364,14.686,10/20/2023 23:37:40
-2.1364,14.685,10/20/2023 23:38:40
-2.1364,14.682,10/20/2023 23:39:40
-2.1364,14.68,10/20/2023 23:40:40
-2.1364,14.677,10/20/2023 23:41:40
-2.1364,14.676,10/20/2023 23:42:40
-2.1364,14.674,10/20/2023 23:43:40
-2.1362,14.671,10/20/2023 23:44:40
-2.1364,14.67,10/20/2023 23:45:40
-2.1364,14.668,10/20/2023 23:46:40
-2.1364,14.665,10/20/2023 23:47:40
-2.1364,14.664,10/20/2023 23:48:40
-2.1364,14.661,10/20/2023 23:49:40
-2.1364,14.659,10/20/2023 23:50:40
-2.1364,14.656,10/20/2023 23:51:40
-2.1364,14.655,10/20/2023 23:52:40
-2.1364,14.653,10/20/2023 23:53:40
-2.1364,14.65,10/20/2023 23:54:40
-2.1364,14.649,10/20/2023 23:55:40
-2.1364,14.646,10/20/2023 23:56:40
-2.1364,14.644,10/20/2023 23:57:40
-2.1364,14.643,10/20/2023 23:58:40
-2.1364,14.64,10/20/2023 23:59:40
-2.1364,14.638,10/21/2023 00:00:40
-2.1364,14.635,10/21/2023 00:01:40
-2.1364,14.634,10/21/2023 00:02:40
-2.1364,14.632,10/21/2023 00:03:40
-2.1364,14.629,10/21/2023 00:04:40
-2.1364,14.626,10/21/2023 00:05:40
-2.1364,14.625,10/21/2023 00:06:40
-2.1364,14.622,10/21/2023 00:07:40
-2.1364,14.62,10/21/2023 00:08:40
-2.1364,14.617,10/21/2023 00:09:40
-2.1364,14.616,10/21/2023 00:10:40
-2.1364,14.614,10/21/2023 00:11:40
-2.1364,14.611,10/21/2023 00:12:40
-2.1364,14.61,10/21/2023 00:13:40
-2.1364,14.607,10/21/2023 00:14:40
-2.1364,14.605,10/21/2023 00:15:40
-2.1364,14.602,10/21/2023 00:16:40
-2.1364,14.601,10/21/2023 00:17:40
-2.1364,14.598,10/21/2023 00:18:40
-2.1364,14.596,10/21/2023 00:19:40
-2.1364,14.593,10/21/2023 00:20:40
-2.1364,14.592,10/21/2023 00:21:40
-2.1364,14.59,10/21/2023 00:22:40
-2.1364,14.587,10/21/2023 00:23:40
-2.1364,14.586,10/21/2023 00:24:40
-2.1364,14.583,10/21/2023 00:25:40
-2.1364,14.581,10/21/2023 00:26:40
-2.1364,14.578,10/21/2023 00:27:40
-2.1364,14.577,10/21/2023 00:28:40
-2.1364,14.575,10/21/2023 00:29:40
-2.1364,14.572,10/21/2023 00:30:40
-2.1364,14.569,10/21/2023 00:31:40
-2.1364,14.568,10/21/2023 00:32:40
-2.1364,14.565,10/21/2023 00:33:40
-2.1364,14.563,10/21/2023 00:34:40
-2.1364,14.56,10/21/2023 00:35:40
-2.1364,14.559,10/21/2023 00:36:40
-2.1364,14.556,10/21/2023 00:37:40
-2.1364,14.554,10/21/2023 00:38:40
-2.1364,14.551,10/21/2023 00:39:40
-2.1364,14.55,10/21/2023 00:40:40
-2.1364,14.547,10/21/2023 00:41:40
-2.1364,14.544,10/21/2023 00:42:40
-2.1364,14.542,10/21/2023 00:43:40
-2.1364,14.539,10/21/2023 00:44:40
-2.1364,14.538,10/21/2023 00:45:40
-2.1364,14.535,10/21/2023 00:46:40
-2.1364,14.533,10/21/2023 00:47:40
-2.1364,14.53,10/21/2023 00:48:40
-2.1364,14.527,10/21/2023 00:49:40
-2.1364,14.526,10/21/2023 00:50:40
-2.1364,14.523,10/21/2023 00:51:40
-2.1364,14.521,10/21/2023 00:52:40
-2.1364,14.518,10/21/2023 00:53:40
-2.1364,14.515,10/21/2023 00:54:40
-2.1364,14.514,10/21/2023 00:55:40
-2.1364,14.511,10/21/2023 00:56:40
-2.1364,14.508,10/21/2023 00:57:40
-2.1362,14.506,10/21/2023 00:58:40
-2.1362,14.503,10/21/2023 00:59:40
-2.1364,14.501,10/21/2023 01:00:40
-2.1364,14.499,10/21/2023 01:01:40
-2.1364,14.496,10/21/2023 01:02:40
-2.1364,14.495,10/21/2023 01:03:40
-2.1364,14.492,10/21/2023 01:04:40
-2.1364,14.489,10/21/2023 01:05:40
-2.1364,14.487,10/21/2023 01:06:40
-2.1364,14.484,10/21/2023 01:07:40
-2.1364,14.483,10/21/2023 01:08:40
-2.1364,14.48,10/21/2023 01:09:40
-2.1364,14.477,10/21/2023 01:10:40
-2.1364,14.475,10/21/2023 01:11:40
-2.1364,14.472,10/21/2023 01:12:40
-2.1364,14.469,10/21/2023 01:13:40
-2.1364,14.466,10/21/2023 01:14:40
-2.1364,14.465,10/21/2023 01:15:40
-2.1364,14.462,10/21/2023 01:16:40
-2.1364,14.459,10/21/2023 01:17:40
-2.1364,14.457,10/21/2023 01:18:40
-2.1364,14.454,10/21/2023 01:19:40
-2.1364,14.451,10/21/2023 01:20:40
-2.1364,14.448,10/21/2023 01:21:40
-2.1364,14.447,10/21/2023 01:22:40
-2.1364,14.444,10/21/2023 01:23:40
-2.1362,14.441,10/21/2023 01:24:40
-2.1364,14.439,10/21/2023 01:25:40
-2.1364,14.436,10/21/2023 01:26:40
-2.1364,14.435,10/21/2023 01:27:40
-2.1364,14.432,10/21/2023 01:28:40
-2.1362,14.429,10/21/2023 01:29:40
-2.1364,14.426,10/21/2023 01:30:40
-2.1364,14.424,10/21/2023 01:31:40
-2.1364,14.421,10/21/2023 01:32:40
-2.1364,14.418,10/21/2023 01:33:40
-2.1364,14.417,10/21/2023 01:34:40
-2.1364,14.414,10/21/2023 01:35:40
-2.1364,14.411,10/21/2023 01:36:40
-2.1364,14.408,10/21/2023 01:37:40
-2.1364,14.406,10/21/2023 01:38:40
-2.1364,14.403,10/21/2023 01:39:40
-2.1364,14.4,10/21/2023 01:40:40
-2.1364,14.399,10/21/2023 01:41:40
-2.1364,14.396,10/21/2023 01:42:40
-2.1362,14.393,10/21/2023 01:43:40
-2.1364,14.391,10/21/2023 01:44:40
-2.1364,14.388,10/21/2023 01:45:40
-2.1364,14.385,10/21/2023 01:46:40
-2.1364,14.384,10/21/2023 01:47:40
-2.1364,14.381,10/21/2023 01:48:40
-2.1364,14.378,10/21/2023 01:49:40
-2.1364,14.376,10/21/2023 01:50:40
-2.1364,14.373,10/21/2023 01:51:40
-2.1364,14.37,10/21/2023 01:52:40
-2.1364,14.369,10/21/2023 01:53:40
-2.1364,14.366,10/21/2023 01:54:40
-2.1364,14.363,10/21/2023 01:55:40
-2.1364,14.361,10/21/2023 01:56:40
-2.1364,14.358,10/21/2023 01:57:40
-2.1364,14.355,10/21/2023 01:58:40
-2.1364,14.352,10/21/2023 01:59:40
-2.1364,14.351,10/21/2023 02:00:40
-2.1364,14.348,10/21/2023 02:01:40
-2.1364,14.345,10/21/2023 02:02:40
-2.1364,14.343,10/21/2023 02:03:40
-2.1364,14.34,10/21/2023 02:04:40
-2.1364,14.337,10/21/2023 02:05:40
-2.1364,14.334,10/21/2023 02:06:40
-2.1364,14.331,10/21/2023 02:07:40
-2.1364,14.33,10/21/2023 02:08:40
-2.1364,14.327,10/21/2023 02:09:40
-2.1364,14.325,10/21/2023 02:10:40
-2.1364,14.322,10/21/2023 02:11:40
-2.1364,14.319,10/21/2023 02:12:40
-2.1364,14.318,10/21/2023 02:13:40
-2.1364,14.315,10/21/2023 02:14:40
-2.1364,14.312,10/21/2023 02:15:40
-2.1364,14.309,10/21/2023 02:16:40
-2.1364,14.307,10/21/2023 02:17:40
-2.1364,14.304,10/21/2023 02:18:40
-2.1364,14.301,10/21/2023 02:19:40
-2.1364,14.298,10/21/2023 02:20:40
-2.1364,14.297,10/21/2023 02:21:40
-2.1362,14.294,10/21/2023 02:22:40
-2.1364,14.291,10/21/2023 02:23:40
-2.1364,14.288,10/21/2023 02:24:40
-2.1364,14.285,10/21/2023 02:25:40
-2.1364,14.282,10/21/2023 02:26:40
-2.1364,14.279,10/21/2023 02:27:40
-2.1364,14.276,10/21/2023 02:28:40
-2.1364,14.271,10/21/2023 02:29:40
-2.1364,14.268,10/21/2023 02:30:40
-2.1364,14.265,10/21/2023 02:31:40
-2.1364,14.262,10/21/2023 02:32:40
-2.1364,14.258,10/21/2023 02:33:40
-2.1364,14.255,10/21/2023 02:34:40
-2.1364,14.252,10/21/2023 02:35:40
-2.1364,14.249,10/21/2023 02:36:40
-2.1364,14.246,10/21/2023 02:37:40
-2.1362,14.243,10/21/2023 02:38:40
-2.1364,14.24,10/21/2023 02:39:40
-2.1364,14.237,10/21/2023 02:40:40
-2.1364,14.234,10/21/2023 02:41:40
-2.1364,14.232,10/21/2023 02:42:40
-2.1364,14.229,10/21/2023 02:43:40
-2.1364,14.226,10/21/2023 02:44:40
-2.1364,14.223,10/21/2023 02:45:40
-2.1364,14.22,10/21/2023 02:46:40
-2.1364,14.217,10/21/2023 02:47:40
-2.1364,14.216,10/21/2023 02:48:40
-2.1364,14.213,10/21/2023 02:49:40
-2.1364,14.21,10/21/2023 02:50:40
-2.1364,14.208,10/21/2023 02:51:40
-2.1364,14.206,10/21/2023 02:52:40
-2.1364,14.204,10/21/2023 02:53:40
-2.1364,14.201,10/21/2023 02:54:40
-2.1364,14.2,10/21/2023 02:55:40
-2.1364,14.197,10/21/2023 02:56:40
-2.1364,14.195,10/21/2023 02:57:40
-2.1364,14.192,10/21/2023 02:58:40
-2.1364,14.189,10/21/2023 02:59:40
-2.1364,14.188,10/21/2023 03:00:40
-2.1364,14.185,10/21/2023 03:01:40
-2.1364,14.182,10/21/2023 03:02:40
-2.1364,14.18,10/21/2023 03:03:40
-2.1364,14.177,10/21/2023 03:04:40
-2.1364,14.174,10/21/2023 03:05:40
-2.1364,14.173,10/21/2023 03:06:40
-2.1364,14.17,10/21/2023 03:07:40
-2.1364,14.167,10/21/2023 03:08:40
-2.1364,14.165,10/21/2023 03:09:40
-2.1364,14.162,10/21/2023 03:10:40
-2.1364,14.159,10/21/2023 03:11:40
-2.1364,14.156,10/21/2023 03:12:40
-2.1364,14.153,10/21/2023 03:13:40
-2.1364,14.152,10/21/2023 03:14:40
-2.1364,14.149,10/21/2023 03:15:40
-2.1364,14.146,10/21/2023 03:16:40
-2.1364,14.144,10/21/2023 03:17:40
-2.1364,14.141,10/21/2023 03:18:40
-2.1364,14.138,10/21/2023 03:19:40
-2.1364,14.137,10/21/2023 03:20:40
-2.1364,14.134,10/21/2023 03:21:40
-2.1364,14.131,10/21/2023 03:22:40
-2.1364,14.128,10/21/2023 03:23:40
-2.1364,14.125,10/21/2023 03:24:40
-2.1364,14.123,10/21/2023 03:25:40
-2.1364,14.12,10/21/2023 03:26:40
-2.1364,14.117,10/21/2023 03:27:40
-2.1364,14.114,10/21/2023 03:28:40
-2.1364,14.113,10/21/2023 03:29:40
-2.1364,14.11,10/21/2023 03:30:40
-2.1364,14.107,10/21/2023 03:31:40
-2.1364,14.104,10/21/2023 03:32:40
-2.1364,14.101,10/21/2023 03:33:40
-2.1364,14.099,10/21/2023 03:34:40
-2.1364,14.095,10/21/2023 03:35:40
-2.1364,14.092,10/21/2023 03:36:40
-2.1364,14.089,10/21/2023 03:37:40
-2.1364,14.086,10/21/2023 03:38:40
-2.1364,14.083,10/21/2023 03:39:40
-2.1364,14.081,10/21/2023 03:40:40
-2.1364,14.078,10/21/2023 03:41:40
-2.1364,14.075,10/21/2023 03:42:40
-2.1364,14.074,10/21/2023 03:43:40
-2.1364,14.071,10/21/2023 03:44:40
-2.1364,14.068,10/21/2023 03:45:40
-2.1364,14.066,10/21/2023 03:46:40
-2.1364,14.063,10/21/2023 03:47:40
-2.1364,14.06,10/21/2023 03:48:40
-2.1364,14.059,10/21/2023 03:49:40
-2.1364,14.056,10/21/2023 03:50:40
-2.1364,14.054,10/21/2023 03:51:40
-2.1364,14.051,10/21/2023 03:52:40
-2.1364,14.048,10/21/2023 03:53:40
-2.1364,14.045,10/21/2023 03:54:40
-2.1364,14.042,10/21/2023 03:55:40
-2.1364,14.041,10/21/2023 03:56:40
-2.1364,14.038,10/21/2023 03:57:40
-2.1364,14.035,10/21/2023 03:58:40
-2.1364,14.033,10/21/2023 03:59:40
-2.1364,14.032,10/21/2023 04:00:40
-2.1364,14.029,10/21/2023 04:01:40
-2.1364,14.026,10/21/2023 04:02:40
-2.1364,14.024,10/21/2023 04:03:40
-2.1366,14.021,10/21/2023 04:04:40
-2.1364,14.02,10/21/2023 04:05:40
-2.1364,14.017,10/21/2023 04:06:40
-2.1364,14.015,10/21/2023 04:07:40
-2.1364,14.012,10/21/2023 04:08:40
-2.1364,14.009,10/21/2023 04:09:40
-2.1364,14.008,10/21/2023 04:10:40
-2.1364,14.005,10/21/2023 04:11:40
-2.1364,14.002,10/21/2023 04:12:40
-2.1364,14,10/21/2023 04:13:40
-2.1364,13.997,10/21/2023 04:14:40
-2.1364,13.994,10/21/2023 04:15:40
-2.1364,13.993,10/21/2023 04:16:40
-2.1364,13.99,10/21/2023 04:17:40
-2.1364,13.988,10/21/2023 04:18:40
-2.1364,13.985,10/21/2023 04:19:40
-2.1364,13.984,10/21/2023 04:20:40
-2.1364,13.981,10/21/2023 04:21:40
-2.1366,13.979,10/21/2023 04:22:40
-2.1364,13.976,10/21/2023 04:23:40
-2.1364,13.973,10/21/2023 04:24:40
-2.1364,13.972,10/21/2023 04:25:40
-2.1364,13.969,10/21/2023 04:26:40
-2.1364,13.967,10/21/2023 04:27:40
-2.1364,13.964,10/21/2023 04:28:40
-2.1364,13.963,10/21/2023 04:29:40
-2.1364,13.96,10/21/2023 04:30:40
-2.1364,13.958,10/21/2023 04:31:40
-2.1364,13.955,10/21/2023 04:32:40
-2.1364,13.954,10/21/2023 04:33:40
-2.1366,13.951,10/21/2023 04:34:40
-2.1364,13.949,10/21/2023 04:35:40
-2.1364,13.946,10/21/2023 04:36:40
-2.1364,13.945,10/21/2023 04:37:40
-2.1364,13.942,10/21/2023 04:38:40
-2.1364,13.94,10/21/2023 04:39:40
-2.1364,13.937,10/21/2023 04:40:40
-2.1364,13.936,10/21/2023 04:41:40
-2.1364,13.934,10/21/2023 04:42:40
-2.1364,13.931,10/21/2023 04:43:40
-2.1364,13.93,10/21/2023 04:44:40
-2.1364,13.927,10/21/2023 04:45:40
-2.1364,13.925,10/21/2023 04:46:40
-2.1364,13.922,10/21/2023 04:47:40
-2.1364,13.921,10/21/2023 04:48:40
-2.1366,13.918,10/21/2023 04:49:40
-2.1364,13.916,10/21/2023 04:50:40
-2.1364,13.915,10/21/2023 04:51:40
-2.1366,13.912,10/21/2023 04:52:40
-2.1364,13.91,10/21/2023 04:53:40
-2.1364,13.907,10/21/2023 04:54:40
-2.1364,13.906,10/21/2023 04:55:40
-2.1364,13.904,10/21/2023 04:56:40
-2.1364,13.901,10/21/2023 04:57:40
-2.1364,13.9,10/21/2023 04:58:40
-2.1364,13.898,10/21/2023 04:59:40
-2.1364,13.895,10/21/2023 05:00:40
-2.1364,13.894,10/21/2023 05:01:40
-2.1364,13.892,10/21/2023 05:02:40
-2.1364,13.891,10/21/2023 05:03:40
-2.1364,13.888,10/21/2023 05:04:40
-2.1364,13.886,10/21/2023 05:05:40
-2.1364,13.885,10/21/2023 05:06:40
-2.1364,13.883,10/21/2023 05:07:40
-2.1364,13.882,10/21/2023 05:08:40
-2.1364,13.88,10/21/2023 05:09:40
-2.1364,13.879,10/21/2023 05:10:40
-2.1364,13.877,10/21/2023 05:11:40
-2.1364,13.876,10/21/2023 05:12:40
-2.1364,13.874,10/21/2023 05:13:40
-2.1364,13.873,10/21/2023 05:14:40
-2.1364,13.871,10/21/2023 05:15:40
-2.1364,13.871,10/21/2023 05:16:40
-2.1364,13.87,10/21/2023 05:17:40
-2.1364,13.868,10/21/2023 05:18:40
-2.1364,13.867,10/21/2023 05:19:40
-2.1364,13.865,10/21/2023 05:20:40
-2.1364,13.864,10/21/2023 05:21:40
-2.1364,13.864,10/21/2023 05:22:40
-2.1364,13.862,10/21/2023 05:23:40
-2.1364,13.861,10/21/2023 05:24:40
-2.1364,13.859,10/21/2023 05:25:40
-2.1364,13.858,10/21/2023 05:26:40
-2.1364,13.858,10/21/2023 05:27:40
-2.1364,13.856,10/21/2023 05:28:40
-2.1364,13.855,10/21/2023 05:29:40
-2.1364,13.853,10/21/2023 05:30:40
-2.1364,13.853,10/21/2023 05:31:40
-2.1364,13.852,10/21/2023 05:32:40
-2.1364,13.85,10/21/2023 05:33:40
-2.1364,13.849,10/21/2023 05:34:40
-2.1364,13.849,10/21/2023 05:35:40
-2.1364,13.847,10/21/2023 05:36:40
-2.1364,13.846,10/21/2023 05:37:40
-2.1364,13.844,10/21/2023 05:38:40
-2.1364,13.843,10/21/2023 05:39:40
-2.1366,13.843,10/21/2023 05:40:40
-2.1364,13.841,10/21/2023 05:41:40
-2.1364,13.84,10/21/2023 05:42:40
-2.1364,13.838,10/21/2023 05:43:40
-2.1364,13.838,10/21/2023 05:44:40
-2.1364,13.837,10/21/2023 05:45:40
-2.1364,13.835,10/21/2023 05:46:40
-2.1364,13.834,10/21/2023 05:47:40
-2.1366,13.834,10/21/2023 05:48:40
-2.1364,13.832,10/21/2023 05:49:40
-2.1364,13.831,10/21/2023 05:50:40
-2.1364,13.829,10/21/2023 05:51:40
-2.1364,13.829,10/21/2023 05:52:40
-2.1364,13.828,10/21/2023 05:53:40
-2.1364,13.826,10/21/2023 05:54:40
-2.1364,13.826,10/21/2023 05:55:40
-2.1364,13.825,10/21/2023 05:56:40
-2.1364,13.823,10/21/2023 05:57:40
-2.1364,13.823,10/21/2023 05:58:40
-2.1364,13.822,10/21/2023 05:59:40
-2.1364,13.82,10/21/2023 06:00:40
-2.1364,13.82,10/21/2023 06:01:40
-2.1364,13.819,10/21/2023 06:02:40
-2.1364,13.819,10/21/2023 06:03:40
-2.1364,13.817,10/21/2023 06:04:40
-2.1364,13.816,10/21/2023 06:05:40
-2.1366,13.816,10/21/2023 06:06:40
-2.1364,13.814,10/21/2023 06:07:40
-2.1364,13.814,10/21/2023 06:08:40
-2.1364,13.813,10/21/2023 06:09:40
-2.1364,13.813,10/21/2023 06:10:40
-2.1364,13.811,10/21/2023 06:11:40
-2.1364,13.811,10/21/2023 06:12:40
-2.1364,13.81,10/21/2023 06:13:40
-2.1364,13.81,10/21/2023 06:14:40
-2.1364,13.808,10/21/2023 06:15:40
-2.1364,13.808,10/21/2023 06:16:40
-2.1364,13.808,10/21/2023 06:17:40
-2.1364,13.807,10/21/2023 06:18:40
-2.1364,13.807,10/21/2023 06:19:40
-2.1366,13.807,10/21/2023 06:20:40
-2.1364,13.807,10/21/2023 06:21:40
-2.1364,13.805,10/21/2023 06:22:40
-2.1364,13.805,10/21/2023 06:23:40
-2.1364,13.805,10/21/2023 06:24:40
-2.1364,13.804,10/21/2023 06:25:40
-2.1364,13.804,10/21/2023 06:26:40
-2.1364,13.802,10/21/2023 06:27:40
-2.1364,13.802,10/21/2023 06:28:40
-2.1364,13.802,10/21/2023 06:29:40
-2.1364,13.801,10/21/2023 06:30:40
-2.1364,13.801,10/21/2023 06:31:40
-2.1364,13.799,10/21/2023 06:32:40
-2.1364,13.799,10/21/2023 06:33:40
-2.1364,13.799,10/21/2023 06:34:40
-2.1364,13.798,10/21/2023 06:35:40
-2.1364,13.798,10/21/2023 06:36:40
-2.1364,13.798,10/21/2023 06:37:40
-2.1364,13.796,10/21/2023 06:38:40
-2.1364,13.796,10/21/2023 06:39:40
-2.1364,13.796,10/21/2023 06:40:40
-2.1364,13.795,10/21/2023 06:41:40
-2.1364,13.795,10/21/2023 06:42:40
-2.1364,13.795,10/21/2023 06:43:40
-2.1364,13.795,10/21/2023 06:44:40
-2.1364,13.793,10/21/2023 06:45:40
-2.1364,13.793,10/21/2023 06:46:40
-2.1364,13.793,10/21/2023 06:47:40
-2.1364,13.793,10/21/2023 06:48:40
-2.1364,13.793,10/21/2023 06:49:40
-2.1364,13.793,10/21/2023 06:50:40
-2.1364,13.793,10/21/2023 06:51:40
-2.1364,13.793,10/21/2023 06:52:40
-2.1364,13.793,10/21/2023 06:53:40
-2.1364,13.793,10/21/2023 06:54:40
-2.1364,13.793,10/21/2023 06:55:40
-2.1364,13.793,10/21/2023 06:56:40
-2.1364,13.793,10/21/2023 06:57:40
-2.1364,13.793,10/21/2023 06:58:40
-2.1364,13.793,10/21/2023 06:59:40
-2.1364,13.795,10/21/2023 07:00:40
-2.1364,13.795,10/21/2023 07:01:40
-2.1364,13.795,10/21/2023 07:02:40
-2.1364,13.796,10/21/2023 07:03:40
-2.1364,13.796,10/21/2023 07:04:40
-2.1364,13.796,10/21/2023 07:05:40
-2.1364,13.796,10/21/2023 07:06:40
-2.1364,13.796,10/21/2023 07:07:40
-2.1364,13.796,10/21/2023 07:08:40
-2.1364,13.796,10/21/2023 07:09:40
-2.1364,13.798,10/21/2023 07:10:40
-2.1364,13.798,10/21/2023 07:11:40
-2.1364,13.798,10/21/2023 07:12:40
-2.1364,13.798,10/21/2023 07:13:40
-2.1364,13.799,10/21/2023 07:14:40
-2.1364,13.799,10/21/2023 07:15:40
-2.1364,13.799,10/21/2023 07:16:40
-2.1364,13.801,10/21/2023 07:17:40
-2.1364,13.801,10/21/2023 07:18:40
-2.1364,13.801,10/21/2023 07:19:40
-2.1364,13.801,10/21/2023 07:20:40
-2.1364,13.802,10/21/2023 07:21:40
-2.1364,13.802,10/21/2023 07:22:40
-2.1364,13.802,10/21/2023 07:23:40
-2.1364,13.802,10/21/2023 07:24:40
-2.1364,13.804,10/21/2023 07:25:40
-2.1364,13.804,10/21/2023 07:26:40
-2.1364,13.804,10/21/2023 07:27:40
-2.1364,13.804,10/21/2023 07:28:40
-2.1364,13.805,10/21/2023 07:29:40
-2.1364,13.805,10/21/2023 07:30:40
-2.1364,13.805,10/21/2023 07:31:40
-2.1364,13.805,10/21/2023 07:32:40
-2.1364,13.807,10/21/2023 07:33:40
-2.1364,13.807,10/21/2023 07:34:40
-2.1364,13.807,10/21/2023 07:35:40
-2.1364,13.807,10/21/2023 07:36:40
-2.1364,13.807,10/21/2023 07:37:40
-2.1364,13.807,10/21/2023 07:38:40
-2.1364,13.807,10/21/2023 07:39:40
-2.1364,13.807,10/21/2023 07:40:40
-2.1364,13.807,10/21/2023 07:41:40
-2.1364,13.807,10/21/2023 07:42:40
-2.1364,13.807,10/21/2023 07:43:40
-2.1364,13.807,10/21/2023 07:44:40
-2.1364,13.807,10/21/2023 07:45:40
-2.1364,13.807,10/21/2023 07:46:40
-2.1364,13.807,10/21/2023 07:47:40
-2.1364,13.807,10/21/2023 07:48:40
-2.1364,13.807,10/21/2023 07:49:40
-2.1364,13.807,10/21/2023 07:50:40
-2.1364,13.807,10/21/2023 07:51:40
-2.1364,13.807,10/21/2023 07:52:40
-2.1364,13.807,10/21/2023 07:53:40
-2.1364,13.808,10/21/2023 07:54:40
-2.1364,13.808,10/21/2023 07:55:40
-2.1364,13.808,10/21/2023 07:56:40
-2.1364,13.808,10/21/2023 07:57:40
-2.1364,13.808,10/21/2023 07:58:40
-2.1364,13.808,10/21/2023 07:59:40
-2.1364,13.81,10/21/2023 08:00:40
-2.1364,13.81,10/21/2023 08:01:40
-2.1364,13.81,10/21/2023 08:02:40
-2.1364,13.81,10/21/2023 08:03:40
-2.1364,13.811,10/21/2023 08:04:40
-2.1364,13.811,10/21/2023 08:05:40
-2.1364,13.811,10/21/2023 08:06:40
-2.1364,13.811,10/21/2023 08:07:40
-2.1364,13.811,10/21/2023 08:08:40
-2.1364,13.811,10/21/2023 08:09:40
-2.1364,13.813,10/21/2023 08:10:40
-2.1364,13.813,10/21/2023 08:11:40
-2.1364,13.813,10/21/2023 08:12:40
-2.1364,13.813,10/21/2023 08:13:40
-2.1364,13.814,10/21/2023 08:14:40
-2.1364,13.814,10/21/2023 08:15:40
-2.1364,13.814,10/21/2023 08:16:40
-2.1364,13.816,10/21/2023 08:17:40
-2.1364,13.816,10/21/2023 08:18:40
-2.1364,13.816,10/21/2023 08:19:40
-2.1364,13.817,10/21/2023 08:20:40
-2.1364,13.819,10/21/2023 08:21:40
-2.1364,13.819,10/21/2023 08:22:40
-2.1364,13.82,10/21/2023 08:23:40
-2.1364,13.82,10/21/2023 08:24:40
-2.1364,13.822,10/21/2023 08:25:40
-2.1364,13.823,10/21/2023 08:26:40
-2.1364,13.825,10/21/2023 08:27:40
-2.1364,13.825,10/21/2023 08:28:40
-2.1364,13.826,10/21/2023 08:29:40
-2.1364,13.828,10/21/2023 08:30:40
-2.1364,13.829,10/21/2023 08:31:40
-2.1364,13.831,10/21/2023 08:32:40
-2.1364,13.832,10/21/2023 08:33:40
-2.1364,13.834,10/21/2023 08:34:40
-2.1364,13.835,10/21/2023 08:35:40
-2.1364,13.837,10/21/2023 08:36:40
-2.1364,13.838,10/21/2023 08:37:40
-2.1364,13.84,10/21/2023 08:38:40
-2.1364,13.841,10/21/2023 08:39:40
-2.1364,13.843,10/21/2023 08:40:40
-2.1364,13.844,10/21/2023 08:41:40
-2.1364,13.846,10/21/2023 08:42:40
-2.1364,13.849,10/21/2023 08:43:40
-2.1364,13.85,10/21/2023 08:44:40
-2.1364,13.852,10/21/2023 08:45:40
-2.1364,13.853,10/21/2023 08:46:40
-2.1364,13.855,10/21/2023 08:47:40
-2.1364,13.858,10/21/2023 08:48:40
-2.1364,13.859,10/21/2023 08:49:40
-2.1364,13.861,10/21/2023 08:50:40
-2.1364,13.862,10/21/2023 08:51:40
-2.1364,13.865,10/21/2023 08:52:40
-2.1364,13.867,10/21/2023 08:53:40
-2.1364,13.868,10/21/2023 08:54:40
-2.1364,13.871,10/21/2023 08:55:40
-2.1364,13.873,10/21/2023 08:56:40
-2.1364,13.874,10/21/2023 08:57:40
-2.1364,13.877,10/21/2023 08:58:40
-2.1364,13.879,10/21/2023 08:59:40
-2.1364,13.88,10/21/2023 09:00:40
-2.1364,13.883,10/21/2023 09:01:40
-2.1364,13.885,10/21/2023 09:02:40
-2.1364,13.888,10/21/2023 09:03:40
-2.1364,13.889,10/21/2023 09:04:40
-2.1364,13.892,10/21/2023 09:05:40
-2.1364,13.894,10/21/2023 09:06:40
-2.1364,13.897,10/21/2023 09:07:40
-2.1364,13.898,10/21/2023 09:08:40
-2.1364,13.901,10/21/2023 09:09:40
-2.1364,13.903,10/21/2023 09:10:40
-2.1364,13.904,10/21/2023 09:11:40
-2.1364,13.907,10/21/2023 09:12:40
-2.1364,13.91,10/21/2023 09:13:40
-2.1362,13.912,10/21/2023 09:14:40
-2.1364,13.915,10/21/2023 09:15:40
-2.1364,13.916,10/21/2023 09:16:40
-2.1364,13.919,10/21/2023 09:17:40
-2.1364,13.921,10/21/2023 09:18:40
-2.1364,13.924,10/21/2023 09:19:40
-2.1364,13.925,10/21/2023 09:20:40
-2.1364,13.928,10/21/2023 09:21:40
-2.1364,13.93,10/21/2023 09:22:40
-2.1364,13.933,10/21/2023 09:23:40
-2.1364,13.936,10/21/2023 09:24:40
-2.1364,13.937,10/21/2023 09:25:40
-2.1364,13.94,10/21/2023 09:26:40
-2.1364,13.943,10/21/2023 09:27:40
-2.1364,13.945,10/21/2023 09:28:40
-2.1364,13.948,10/21/2023 09:29:40
-2.1364,13.951,10/21/2023 09:30:40
-2.1364,13.952,10/21/2023 09:31:40
-2.1364,13.955,10/21/2023 09:32:40
-2.1364,13.958,10/21/2023 09:33:40
-2.1364,13.961,10/21/2023 09:34:40
-2.1364,13.963,10/21/2023 09:35:40
-2.1364,13.966,10/21/2023 09:36:40
-2.1364,13.969,10/21/2023 09:37:40
-2.1364,13.97,10/21/2023 09:38:40
-2.1364,13.973,10/21/2023 09:39:40
-2.1364,13.976,10/21/2023 09:40:40
-2.1364,13.979,10/21/2023 09:41:40
-2.1364,13.981,10/21/2023 09:42:40
-2.1364,13.984,10/21/2023 09:43:40
-2.1364,13.987,10/21/2023 09:44:40
-2.1364,13.99,10/21/2023 09:45:40
-2.1364,13.993,10/21/2023 09:46:40
-2.1364,13.994,10/21/2023 09:47:40
-2.1364,13.997,10/21/2023 09:48:40
-2.1364,14,10/21/2023 09:49:40
-2.1364,14.003,10/21/2023 09:50:40
-2.1364,14.006,10/21/2023 09:51:40
-2.1364,14.009,10/21/2023 09:52:40
-2.1364,14.011,10/21/2023 09:53:40
-2.1364,14.014,10/21/2023 09:54:40
-2.1364,14.017,10/21/2023 09:55:40
-2.1364,14.02,10/21/2023 09:56:40
-2.1364,14.023,10/21/2023 09:57:40
-2.1364,14.026,10/21/2023 09:58:40
-2.1364,14.029,10/21/2023 09:59:40
-2.1364,14.03,10/21/2023 10:00:40
-2.1364,14.033,10/21/2023 10:01:40
-2.1364,14.036,10/21/2023 10:02:40
-2.1364,14.039,10/21/2023 10:03:40
-2.1364,14.042,10/21/2023 10:04:40
-2.1364,14.045,10/21/2023 10:05:40
-2.1364,14.048,10/21/2023 10:06:40
-2.1364,14.051,10/21/2023 10:07:40
-2.1364,14.054,10/21/2023 10:08:40
-2.1364,14.057,10/21/2023 10:09:40
-2.1364,14.059,10/21/2023 10:10:40
-2.1364,14.062,10/21/2023 10:11:40
-2.1364,14.065,10/21/2023 10:12:40
-2.1364,14.068,10/21/2023 10:13:40
-2.1364,14.071,10/21/2023 10:14:40
-2.1364,14.074,10/21/2023 10:15:40
-2.1364,14.077,10/21/2023 10:16:40
-2.1364,14.08,10/21/2023 10:17:40
-2.1364,14.083,10/21/2023 10:18:40
-2.1364,14.086,10/21/2023 10:19:40
-2.1364,14.089,10/21/2023 10:20:40
-2.1364,14.092,10/21/2023 10:21:40
-2.1364,14.095,10/21/2023 10:22:40
-2.1364,14.098,10/21/2023 10:23:40
-2.1364,14.101,10/21/2023 10:24:40
-2.1364,14.105,10/21/2023 10:25:40
-2.1364,14.108,10/21/2023 10:26:40
-2.1364,14.111,10/21/2023 10:27:40
-2.1364,14.114,10/21/2023 10:28:40
-2.1364,14.117,10/21/2023 10:29:40
-2.1364,14.12,10/21/2023 10:30:40
-2.1364,14.123,10/21/2023 10:31:40
-2.1364,14.126,10/21/2023 10:32:40
-2.1364,14.129,10/21/2023 10:33:40
-2.1362,14.134,10/21/2023 10:34:40
-2.1364,14.137,10/21/2023 10:35:40
-2.1364,14.14,10/21/2023 10:36:40
-2.1364,14.143,10/21/2023 10:37:40
-2.1364,14.146,10/21/2023 10:38:40
-2.1364,14.149,10/21/2023 10:39:40
-2.1364,14.152,10/21/2023 10:40:40
-2.1364,14.156,10/21/2023 10:41:40
-2.1364,14.159,10/21/2023 10:42:40
-2.1364,14.162,10/21/2023 10:43:40
-2.1364,14.165,10/21/2023 10:44:40
-2.1364,14.168,10/21/2023 10:45:40
-2.1364,14.171,10/21/2023 10:46:40
-2.1364,14.176,10/21/2023 10:47:40
-2.1364,14.179,10/21/2023 10:48:40
-2.1364,14.182,10/21/2023 10:49:40
-2.1364,14.185,10/21/2023 10:50:40
-2.1364,14.188,10/21/2023 10:51:40
-2.1364,14.191,10/21/2023 10:52:40
-2.1364,14.195,10/21/2023 10:53:40
-2.1364,14.198,10/21/2023 10:54:40
-2.1364,14.201,10/21/2023 10:55:40
-2.1364,14.204,10/21/2023 10:56:40
-2.1364,14.207,10/21/2023 10:57:40
-2.1364,14.211,10/21/2023 10:58:40
-2.1364,14.214,10/21/2023 10:59:40
-2.1364,14.217,10/21/2023 11:00:40
-2.1364,14.22,10/21/2023 11:01:40
-2.1364,14.223,10/21/2023 11:02:40
-2.1364,14.226,10/21/2023 11:03:40
-2.1364,14.231,10/21/2023 11:04:40
-2.1364,14.234,10/21/2023 11:05:40
-2.1362,14.237,10/21/2023 11:06:40
-2.1364,14.24,10/21/2023 11:07:40
-2.1364,14.243,10/21/2023 11:08:40
-2.1362,14.246,10/21/2023 11:09:40
-2.1362,14.25,10/21/2023 11:10:40
-2.1362,14.253,10/21/2023 11:11:40
-2.1362,14.256,10/21/2023 11:12:40
-2.1364,14.259,10/21/2023 11:13:40
-2.1364,14.262,10/21/2023 11:14:40
-2.1364,14.265,10/21/2023 11:15:40
-2.1364,14.27,10/21/2023 11:16:40
-2.1364,14.273,10/21/2023 11:17:40
-2.1364,14.276,10/21/2023 11:18:40
-2.1364,14.279,10/21/2023 11:19:40
-2.1364,14.282,10/21/2023 11:20:40
-2.1364,14.285,10/21/2023 11:21:40
-2.1364,14.288,10/21/2023 11:22:40
-2.1364,14.292,10/21/2023 11:23:40
-2.1362,14.295,10/21/2023 11:24:40
-2.1364,14.298,10/21/2023 11:25:40
-2.1364,14.301,10/21/2023 11:26:40
-2.1364,14.304,10/21/2023 11:27:40
-2.1362,14.307,10/21/2023 11:28:40
-2.1364,14.312,10/21/2023 11:29:40
-2.1364,14.315,10/21/2023 11:30:40
-2.1364,14.318,10/21/2023 11:31:40
-2.1362,14.321,10/21/2023 11:32:40
-2.1362,14.324,10/21/2023 11:33:40
-2.1362,14.327,10/21/2023 11:34:40
-2.1364,14.33,10/21/2023 11:35:40
-2.1362,14.333,10/21/2023 11:36:40
-2.1362,14.336,10/21/2023 11:37:40
-2.1364,14.339,10/21/2023 11:38:40
-2.1364,14.343,10/21/2023 11:39:40
-2.1362,14.346,10/21/2023 11:40:40
-2.1364,14.349,10/21/2023 11:41:40
-2.1362,14.352,10/21/2023 11:42:40
-2.1362,14.355,10/21/2023 11:43:40
-2.1364,14.358,10/21/2023 11:44:40
-2.1362,14.361,10/21/2023 11:45:40
-2.1362,14.364,10/21/2023 11:46:40
-2.1364,14.367,10/21/2023 11:47:40
-2.1362,14.372,10/21/2023 11:48:40
-2.1362,14.375,10/21/2023 11:49:40
-2.1362,14.378,10/21/2023 11:50:40
-2.1362,14.381,10/21/2023 11:51:40
-2.1362,14.384,10/21/2023 11:52:40
-2.1364,14.387,10/21/2023 11:53:40
-2.1364,14.39,10/21/2023 11:54:40
-2.1364,14.393,10/21/2023 11:55:40
-2.1364,14.396,10/21/2023 11:56:40
-2.1364,14.399,10/21/2023 11:57:40
-2.1362,14.403,10/21/2023 11:58:40
-2.1362,14.406,10/21/2023 11:59:40
-2.1362,14.409,10/21/2023 12:00:40
-2.1364,14.412,10/21/2023 12:01:40
-2.1362,14.415,10/21/2023 12:02:40
-2.1362,14.418,10/21/2023 12:03:40
-2.1362,14.421,10/21/2023 12:04:40
-2.1362,14.424,10/21/2023 12:05:40
-2.1362,14.427,10/21/2023 12:06:40
-2.1362,14.43,10/21/2023 12:07:40
-2.1362,14.433,10/21/2023 12:08:40
-2.1362,14.438,10/21/2023 12:09:40
-2.1362,14.441,10/21/2023 12:10:40
-2.1364,14.444,10/21/2023 12:11:40
-2.1362,14.447,10/21/2023 12:12:40
-2.1362,14.45,10/21/2023 12:13:40
-2.1362,14.453,10/21/2023 12:14:40
-2.1364,14.456,10/21/2023 12:15:40
-2.1362,14.459,10/21/2023 12:16:40
-2.1362,14.462,10/21/2023 12:17:40
-2.1362,14.465,10/21/2023 12:18:40
-2.1362,14.468,10/21/2023 12:19:40
-2.1362,14.471,10/21/2023 12:20:40
-2.1362,14.474,10/21/2023 12:21:40
-2.1364,14.477,10/21/2023 12:22:40
-2.1362,14.48,10/21/2023 12:23:40
-2.1364,14.483,10/21/2023 12:24:40
-2.1361,14.486,10/21/2023 12:25:40
-2.1362,14.489,10/21/2023 12:26:40
-2.1362,14.492,10/21/2023 12:27:40
-2.1362,14.495,10/21/2023 12:28:40
-2.1362,14.498,10/21/2023 12:29:40
-2.1362,14.501,10/21/2023 12:30:40
-2.1361,14.503,10/21/2023 12:31:40
-2.1362,14.506,10/21/2023 12:32:40
-2.1362,14.509,10/21/2023 12:33:40
-2.1362,14.512,10/21/2023 12:34:40
-2.1362,14.515,10/21/2023 12:35:40
-2.1361,14.518,10/21/2023 12:36:40
-2.1361,14.521,10/21/2023 12:37:40
-2.1361,14.524,10/21/2023 12:38:40
-2.1361,14.527,10/21/2023 12:39:40
-2.1361,14.53,10/21/2023 12:40:40
-2.1362,14.533,10/21/2023 12:41:40
-2.1361,14.536,10/21/2023 12:42:40
-2.1359,14.539,10/21/2023 12:43:40
-2.1361,14.542,10/21/2023 12:44:40
-2.1362,14.545,10/21/2023 12:45:40
-2.1361,14.55,10/21/2023 12:46:40
-2.1361,14.551,10/21/2023 12:47:40
-2.1361,14.554,10/21/2023 12:48:40
-2.1359,14.559,10/21/2023 12:49:40
-2.1359,14.56,10/21/2023 12:50:40
-2.1359,14.565,10/21/2023 12:51:40
-2.1361,14.568,10/21/2023 12:52:40
-2.1359,14.569,10/21/2023 12:53:40
-2.1357,14.572,10/21/2023 12:54:40
-2.1357,14.575,10/21/2023 12:55:40
-2.1357,14.578,10/21/2023 12:56:40
-2.1359,14.581,10/21/2023 12:57:40
-2.1359,14.584,10/21/2023 12:58:40
-2.1357,14.587,10/21/2023 12:59:40
-2.1357,14.59,10/21/2023 13:00:40
-2.1361,14.593,10/21/2023 13:01:40
-2.1359,14.596,10/21/2023 13:02:40
-2.1359,14.599,10/21/2023 13:03:40
-2.1359,14.602,10/21/2023 13:04:40
-2.1359,14.605,10/21/2023 13:05:40
-2.1357,14.608,10/21/2023 13:06:40
-2.1357,14.611,10/21/2023 13:07:40
-2.1359,14.614,10/21/2023 13:08:40
-2.1355,14.616,10/21/2023 13:09:40
-2.1359,14.619,10/21/2023 13:10:40
-2.1359,14.622,10/21/2023 13:11:40
-2.1357,14.625,10/21/2023 13:12:40
-2.1359,14.628,10/21/2023 13:13:40
-2.1355,14.631,10/21/2023 13:14:40
-2.1357,14.634,10/21/2023 13:15:40
-2.1357,14.635,10/21/2023 13:16:40
-2.1357,14.638,10/21/2023 13:17:40
-2.1357,14.641,10/21/2023 13:18:40
-2.1357,14.644,10/21/2023 13:19:40
-2.1355,14.647,10/21/2023 13:20:40
-2.1357,14.65,10/21/2023 13:21:40
-2.1357,14.652,10/21/2023 13:22:40
-2.1353,14.655,10/21/2023 13:23:40
-2.1353,14.658,10/21/2023 13:24:40
-2.1353,14.661,10/21/2023 13:25:40
-2.1355,14.664,10/21/2023 13:26:40
-2.1353,14.667,10/21/2023 13:27:40
-2.1355,14.668,10/21/2023 13:28:40
-2.1353,14.671,10/21/2023 13:29:40
-2.1351,14.674,10/21/2023 13:30:40
-2.1351,14.677,10/21/2023 13:31:40
-2.1353,14.68,10/21/2023 13:32:40
-2.1353,14.683,10/21/2023 13:33:40
-2.1355,14.685,10/21/2023 13:34:40
-2.1351,14.688,10/21/2023 13:35:40
-2.1349,14.691,10/21/2023 13:36:40
-2.1351,14.694,10/21/2023 13:37:40
-2.1353,14.696,10/21/2023 13:38:40
-2.1353,14.698,10/21/2023 13:39:40
-2.1349,14.701,10/21/2023 13:40:40
-2.1351,14.704,10/21/2023 13:41:40
-2.1353,14.707,10/21/2023 13:42:40
-2.1351,14.708,10/21/2023 13:43:40
-2.1351,14.711,10/21/2023 13:44:40
-2.1351,14.714,10/21/2023 13:45:40
-2.1347,14.717,10/21/2023 13:46:40
-2.1349,14.719,10/21/2023 13:47:40
-2.1345,14.722,10/21/2023 13:48:40
-2.1347,14.725,10/21/2023 13:49:40
-2.1345,14.728,10/21/2023 13:50:40
-2.1349,14.729,10/21/2023 13:51:40
-2.1349,14.732,10/21/2023 13:52:40
-2.1349,14.735,10/21/2023 13:53:40
-2.1351,14.737,10/21/2023 13:54:40
-2.1349,14.74,10/21/2023 13:55:40
-2.1345,14.743,10/21/2023 13:56:40
-2.1347,14.746,10/21/2023 13:57:40
-2.1349,14.747,10/21/2023 13:58:40
-2.1345,14.75,10/21/2023 13:59:40
-2.1349,14.753,10/21/2023 14:00:40
-2.1347,14.755,10/21/2023 14:01:40
-2.1345,14.758,10/21/2023 14:02:40
-2.1343,14.761,10/21/2023 14:03:40
-2.1341,14.762,10/21/2023 14:04:40
-2.1343,14.765,10/21/2023 14:05:40
-2.1341,14.767,10/21/2023 14:06:40
-2.1345,14.77,10/21/2023 14:07:40
-2.1343,14.773,10/21/2023 14:08:40
-2.1343,14.774,10/21/2023 14:09:40
-2.1343,14.777,10/21/2023 14:10:40
-2.134,14.779,10/21/2023 14:11:40
-2.1343,14.782,10/21/2023 14:12:40
-2.1345,14.785,10/21/2023 14:13:40
-2.1347,14.786,10/21/2023 14:14:40
-2.1341,14.789,10/21/2023 14:15:40
-2.1345,14.791,10/21/2023 14:16:40
-2.1341,14.794,10/21/2023 14:17:40
-2.1341,14.795,10/21/2023 14:18:40
-2.1341,14.798,10/21/2023 14:19:40
-2.1341,14.8,10/21/2023 14:20:40
-2.134,14.803,10/21/2023 14:21:40
-2.134,14.804,10/21/2023 14:22:40
-2.1338,14.807,10/21/2023 14:23:40
-2.134,14.809,10/21/2023 14:24:40
-2.134,14.812,10/21/2023 14:25:40
-2.134,14.813,10/21/2023 14:26:40
-2.1338,14.815,10/21/2023 14:27:40
-2.1341,14.818,10/21/2023 14:28:40
-2.134,14.819,10/21/2023 14:29:40
-2.1338,14.822,10/21/2023 14:30:40
-2.1338,14.824,10/21/2023 14:31:40
-2.1341,14.825,10/21/2023 14:32:40
-2.134,14.828,10/21/2023 14:33:40
-2.1338,14.83,10/21/2023 14:34:40
-2.1338,14.833,10/21/2023 14:35:40
-2.1338,14.834,10/21/2023 14:36:40
-2.134,14.836,10/21/2023 14:37:40
-2.1338,14.837,10/21/2023 14:38:40
-2.1338,14.84,10/21/2023 14:39:40
-2.134,14.842,10/21/2023 14:40:40
-2.134,14.843,10/21/2023 14:41:40
-2.1338,14.846,10/21/2023 14:42:40
-2.1336,14.848,10/21/2023 14:43:40
-2.134,14.849,10/21/2023 14:44:40
-2.1338,14.851,10/21/2023 14:45:40
-2.1338,14.852,10/21/2023 14:46:40
-2.1336,14.855,10/21/2023 14:47:40
-2.1334,14.856,10/21/2023 14:48:40
-2.1338,14.858,10/21/2023 14:49:40
-2.1336,14.859,10/21/2023 14:50:40
-2.1338,14.861,10/21/2023 14:51:40
-2.1336,14.862,10/21/2023 14:52:40
-2.1336,14.865,10/21/2023 14:53:40
-2.1336,14.867,10/21/2023 14:54:40
-2.1336,14.868,10/21/2023 14:55:40
-2.1336,14.87,10/21/2023 14:56:40
-2.1336,14.871,10/21/2023 14:57:40
-2.1336,14.873,10/21/2023 14:58:40
-2.1334,14.874,10/21/2023 14:59:40
-2.1334,14.876,10/21/2023 15:00:40
-2.1336,14.877,10/21/2023 15:01:40
-2.1336,14.879,10/21/2023 15:02:40
-2.1334,14.88,10/21/2023 15:03:40
-2.1334,14.882,10/21/2023 15:04:40
-2.1336,14.883,10/21/2023 15:05:40
-2.1334,14.885,10/21/2023 15:06:40
-2.1336,14.886,10/21/2023 15:07:40
-2.1334,14.888,10/21/2023 15:08:40
-2.1336,14.888,10/21/2023 15:09:40
-2.1334,14.889,10/21/2023 15:10:40
-2.1334,14.891,10/21/2023 15:11:40
-2.1334,14.892,10/21/2023 15:12:40
-2.1334,14.894,10/21/2023 15:13:40
-2.1334,14.895,10/21/2023 15:14:40
-2.1336,14.895,10/21/2023 15:15:40
-2.1334,14.897,10/21/2023 15:16:40
-2.1334,14.898,10/21/2023 15:17:40
-2.1334,14.9,10/21/2023 15:18:40
-2.1334,14.9,10/21/2023 15:19:40
-2.1336,14.901,10/21/2023 15:20:40
-2.1336,14.903,10/21/2023 15:21:40
-2.1336,14.903,10/21/2023 15:22:40
-2.1334,14.904,10/21/2023 15:23:40
-2.1334,14.904,10/21/2023 15:24:40
-2.1334,14.906,10/21/2023 15:25:40
-2.1336,14.907,10/21/2023 15:26:40
-2.1334,14.907,10/21/2023 15:27:40
-2.1334,14.907,10/21/2023 15:28:40
-2.1334,14.909,10/21/2023 15:29:40
-2.1334,14.909,10/21/2023 15:30:40
-2.1334,14.91,10/21/2023 15:31:40
-2.1334,14.91,10/21/2023 15:32:40
-2.1334,14.91,10/21/2023 15:33:40
-2.1334,14.912,10/21/2023 15:34:40
-2.1334,14.912,10/21/2023 15:35:40
-2.1334,14.912,10/21/2023 15:36:40
-2.1334,14.913,10/21/2023 15:37:40
-2.1332,14.913,10/21/2023 15:38:40
-2.1334,14.913,10/21/2023 15:39:40
-2.1334,14.913,10/21/2023 15:40:40
-2.1334,14.913,10/21/2023 15:41:40
-2.1334,14.915,10/21/2023 15:42:40
-2.1334,14.915,10/21/2023 15:43:40
-2.1334,14.915,10/21/2023 15:44:40
-2.1334,14.915,10/21/2023 15:45:40
-2.1334,14.915,10/21/2023 15:46:40
-2.1334,14.915,10/21/2023 15:47:40
-2.1334,14.915,10/21/2023 15:48:40
-2.1334,14.915,10/21/2023 15:49:40
-2.1334,14.915,10/21/2023 15:50:40
-2.1334,14.915,10/21/2023 15:51:40
-2.1334,14.915,10/21/2023 15:52:40
-2.1334,14.913,10/21/2023 15:53:40
-2.1334,14.913,10/21/2023 15:54:40
-2.1334,14.913,10/21/2023 15:55:40
-2.1334,14.913,10/21/2023 15:56:40
-2.1334,14.913,10/21/2023 15:57:40
-2.1334,14.912,10/21/2023 15:58:40
-2.1334,14.912,10/21/2023 15:59:40
-2.1334,14.912,10/21/2023 16:00:40
-2.1334,14.912,10/21/2023 16:01:40
-2.1334,14.912,10/21/2023 16:02:40
-2.1334,14.91,10/21/2023 16:03:40
-2.1334,14.91,10/21/2023 16:04:40
-2.1334,14.91,10/21/2023 16:05:40
-2.1334,14.91,10/21/2023 16:06:40
-2.1334,14.909,10/21/2023 16:07:40
-2.1334,14.909,10/21/2023 16:08:40
-2.1334,14.909,10/21/2023 16:09:40
-2.1334,14.907,10/21/2023 16:10:40
-2.1334,14.907,10/21/2023 16:11:40
-2.1334,14.907,10/21/2023 16:12:40
-2.1334,14.906,10/21/2023 16:13:40
-2.1336,14.906,10/21/2023 16:14:40
-2.1334,14.906,10/21/2023 16:15:40
-2.1334,14.904,10/21/2023 16:16:40
-2.1334,14.904,10/21/2023 16:17:40
-2.1334,14.904,10/21/2023 16:18:40
-2.1334,14.903,10/21/2023 16:19:40
-2.1334,14.903,10/21/2023 16:20:40
-2.1334,14.901,10/21/2023 16:21:40
-2.1334,14.901,10/21/2023 16:22:40
-2.1334,14.901,10/21/2023 16:23:40
-2.1334,14.9,10/21/2023 16:24:40
-2.1334,14.9,10/21/2023 16:25:40
-2.1334,14.9,10/21/2023 16:26:40
-2.1334,14.898,10/21/2023 16:27:40
-2.1334,14.898,10/21/2023 16:28:40
-2.1334,14.897,10/21/2023 16:29:40
-2.1334,14.897,10/21/2023 16:30:40
-2.1334,14.895,10/21/2023 16:31:40
-2.1334,14.895,10/21/2023 16:32:40
-2.1334,14.894,10/21/2023 16:33:40
-2.1334,14.894,10/21/2023 16:34:40
-2.1334,14.892,10/21/2023 16:35:40
-2.1334,14.892,10/21/2023 16:36:40
-2.1334,14.891,10/21/2023 16:37:40
-2.1334,14.891,10/21/2023 16:38:40
-2.1334,14.889,10/21/2023 16:39:40
-2.1332,14.889,10/21/2023 16:40:40
-2.1334,14.888,10/21/2023 16:41:40
-2.1334,14.886,10/21/2023 16:42:40
-2.1334,14.886,10/21/2023 16:43:40
-2.1334,14.885,10/21/2023 16:44:40
-2.1332,14.885,10/21/2023 16:45:40
-2.1334,14.883,10/21/2023 16:46:40
-2.1334,14.883,10/21/2023 16:47:40
-2.1332,14.882,10/21/2023 16:48:40
-2.1334,14.882,10/21/2023 16:49:40
-2.1334,14.88,10/21/2023 16:50:40
-2.1334,14.879,10/21/2023 16:51:40
-2.1334,14.879,10/21/2023 16:52:40
-2.1334,14.877,10/21/2023 16:53:40
-2.1334,14.877,10/21/2023 16:54:40
-2.1334,14.876,10/21/2023 16:55:40
-2.1334,14.874,10/21/2023 16:56:40
-2.1334,14.874,10/21/2023 16:57:40
-2.1334,14.873,10/21/2023 16:58:40
-2.1334,14.873,10/21/2023 16:59:40
-2.1334,14.871,10/21/2023 17:00:40
-2.1334,14.871,10/21/2023 17:01:40
-2.1334,14.87,10/21/2023 17:02:40
-2.1334,14.87,10/21/2023 17:03:40
-2.1334,14.868,10/21/2023 17:04:40
-2.1334,14.867,10/21/2023 17:05:40
-2.1334,14.867,10/21/2023 17:06:40
-2.1334,14.865,10/21/2023 17:07:40
-2.1334,14.865,10/21/2023 17:08:40
-2.1332,14.864,10/21/2023 17:09:40
-2.1334,14.862,10/21/2023 17:10:40
-2.1334,14.862,10/21/2023 17:11:40
-2.1334,14.861,10/21/2023 17:12:40
-2.1334,14.861,10/21/2023 17:13:40
-2.1334,14.859,10/21/2023 17:14:40
-2.1334,14.858,10/21/2023 17:15:40
-2.1334,14.858,10/21/2023 17:16:40
-2.1334,14.856,10/21/2023 17:17:40
-2.1334,14.856,10/21/2023 17:18:40
-2.1334,14.855,10/21/2023 17:19:40
-2.1334,14.855,10/21/2023 17:20:40
-2.1334,14.853,10/21/2023 17:21:40
-2.1334,14.852,10/21/2023 17:22:40
-2.1334,14.852,10/21/2023 17:23:40
-2.1334,14.851,10/21/2023 17:24:40
-2.1334,14.851,10/21/2023 17:25:40
-2.1334,14.849,10/21/2023 17:26:40
-2.1334,14.849,10/21/2023 17:27:40
-2.1334,14.848,10/21/2023 17:28:40
-2.1334,14.846,10/21/2023 17:29:40
-2.1334,14.846,10/21/2023 17:30:40
-2.1334,14.845,10/21/2023 17:31:40
-2.1334,14.843,10/21/2023 17:32:40
-2.1334,14.843,10/21/2023 17:33:40
-2.1334,14.842,10/21/2023 17:34:40
-2.1334,14.842,10/21/2023 17:35:40
-2.1334,14.84,10/21/2023 17:36:40
-2.1334,14.84,10/21/2023 17:37:40
-2.1334,14.839,10/21/2023 17:38:40
-2.1334,14.837,10/21/2023 17:39:40
-2.1334,14.837,10/21/2023 17:40:40
-2.1334,14.836,10/21/2023 17:41:40
-2.1334,14.836,10/21/2023 17:42:40
-2.1334,14.834,10/21/2023 17:43:40
-2.1334,14.833,10/21/2023 17:44:40
-2.1334,14.833,10/21/2023 17:45:40
-2.1334,14.831,10/21/2023 17:46:40
-2.1334,14.83,10/21/2023 17:47:40
-2.1334,14.828,10/21/2023 17:48:40
-2.1334,14.827,10/21/2023 17:49:40
-2.1334,14.827,10/21/2023 17:50:40
-2.1334,14.825,10/21/2023 17:51:40
-2.1334,14.824,10/21/2023 17:52:40
-2.1334,14.824,10/21/2023 17:53:40
-2.1334,14.822,10/21/2023 17:54:40
-2.1334,14.821,10/21/2023 17:55:40
-2.1334,14.821,10/21/2023 17:56:40
-2.1334,14.819,10/21/2023 17:57:40
-2.1334,14.818,10/21/2023 17:58:40
-2.1334,14.816,10/21/2023 17:59:40
-2.1334,14.816,10/21/2023 18:00:40
-2.1334,14.815,10/21/2023 18:01:40
-2.1334,14.813,10/21/2023 18:02:40
-2.1334,14.813,10/21/2023 18:03:40
-2.1334,14.812,10/21/2023 18:04:40
-2.1334,14.81,10/21/2023 18:05:40
-2.1334,14.809,10/21/2023 18:06:40
-2.1334,14.809,10/21/2023 18:07:40
-2.1334,14.807,10/21/2023 18:08:40
-2.1334,14.806,10/21/2023 18:09:40
-2.1334,14.806,10/21/2023 18:10:40
-2.1334,14.804,10/21/2023 18:11:40
-2.1334,14.804,10/21/2023 18:12:40
-2.1332,14.803,10/21/2023 18:13:40
-2.1334,14.801,10/21/2023 18:14:40
-2.1334,14.801,10/21/2023 18:15:40
-2.1334,14.8,10/21/2023 18:16:40
-2.1334,14.798,10/21/2023 18:17:40
-2.1334,14.798,10/21/2023 18:18:40
-2.1334,14.797,10/21/2023 18:19:40
-2.1334,14.795,10/21/2023 18:20:40
-2.1332,14.794,10/21/2023 18:21:40
-2.1334,14.792,10/21/2023 18:22:40
-2.1334,14.791,10/21/2023 18:23:40
-2.1334,14.791,10/21/2023 18:24:40
-2.1334,14.789,10/21/2023 18:25:40
-2.1334,14.788,10/21/2023 18:26:40
-2.1332,14.786,10/21/2023 18:27:40
-2.1334,14.785,10/21/2023 18:28:40
-2.1332,14.783,10/21/2023 18:29:40
-2.1334,14.782,10/21/2023 18:30:40
-2.1334,14.782,10/21/2023 18:31:40
-2.1334,14.78,10/21/2023 18:32:40
-2.1334,14.779,10/21/2023 18:33:40
-2.1334,14.777,10/21/2023 18:34:40
-2.1334,14.777,10/21/2023 18:35:40
-2.1334,14.776,10/21/2023 18:36:40
-2.1334,14.774,10/21/2023 18:37:40
-2.1334,14.773,10/21/2023 18:38:40
-2.1334,14.771,10/21/2023 18:39:40
-2.1334,14.771,10/21/2023 18:40:40
-2.1334,14.77,10/21/2023 18:41:40
-2.1334,14.767,10/21/2023 18:42:40
-2.1334,14.767,10/21/2023 18:43:40
-2.1334,14.765,10/21/2023 18:44:40
-2.1334,14.764,10/21/2023 18:45:40
-2.1334,14.762,10/21/2023 18:46:40
-2.1334,14.761,10/21/2023 18:47:40
-2.1334,14.761,10/21/2023 18:48:40
-2.1334,14.759,10/21/2023 18:49:40
-2.1334,14.758,10/21/2023 18:50:40
-2.1334,14.756,10/21/2023 18:51:40
-2.1334,14.756,10/21/2023 18:52:40
-2.1334,14.755,10/21/2023 18:53:40
-2.1334,14.753,10/21/2023 18:54:40
-2.1334,14.752,10/21/2023 18:55:40
-2.1334,14.752,10/21/2023 18:56:40
-2.1334,14.75,10/21/2023 18:57:40
-2.1334,14.75,10/21/2023 18:58:40
-2.1334,14.75,10/21/2023 18:59:40
-2.1334,14.75,10/21/2023 19:00:40
-2.1334,14.75,10/21/2023 19:01:40
-2.1334,14.749,10/21/2023 19:02:40
-2.1334,14.749,10/21/2023 19:03:40
-2.1334,14.747,10/21/2023 19:04:40
-2.1334,14.747,10/21/2023 19:05:40
-2.1334,14.746,10/21/2023 19:06:40
-2.1334,14.746,10/21/2023 19:07:40
-2.1334,14.746,10/21/2023 19:08:40
-2.1332,14.746,10/21/2023 19:09:40
-2.1334,14.746,10/21/2023 19:10:40
-2.1334,14.744,10/21/2023 19:11:40
-2.1334,14.744,10/21/2023 19:12:40
-2.1334,14.743,10/21/2023 19:13:40
-2.1334,14.741,10/21/2023 19:14:40
-2.1334,14.741,10/21/2023 19:15:40
-2.1334,14.741,10/21/2023 19:16:40
-2.1334,14.74,10/21/2023 19:17:40
-2.1334,14.74,10/21/2023 19:18:40
-2.1334,14.74,10/21/2023 19:19:40
-2.1334,14.74,10/21/2023 19:20:40
-2.1334,14.738,10/21/2023 19:21:40
-2.1334,14.738,10/21/2023 19:22:40
-2.1334,14.738,10/21/2023 19:23:40
-2.1334,14.738,10/21/2023 19:24:40
-2.1334,14.738,10/21/2023 19:25:40
-2.1334,14.738,10/21/2023 19:26:40
-2.1334,14.737,10/21/2023 19:27:40
-2.1334,14.737,10/21/2023 19:28:40
-2.1334,14.735,10/21/2023 19:29:40
-2.1334,14.735,10/21/2023 19:30:40
-2.1334,14.735,10/21/2023 19:31:40
-2.1334,14.735,10/21/2023 19:32:40
-2.1334,14.734,10/21/2023 19:33:40
-2.1334,14.734,10/21/2023 19:34:40
-2.1334,14.732,10/21/2023 19:35:40
-2.1334,14.731,10/21/2023 19:36:40
-2.1334,14.731,10/21/2023 19:37:40
-2.1334,14.729,10/21/2023 19:38:40
-2.1334,14.729,10/21/2023 19:39:40
-2.1334,14.728,10/21/2023 19:40:40
-2.1334,14.728,10/21/2023 19:41:40
-2.1334,14.726,10/21/2023 19:42:40
-2.1334,14.725,10/21/2023 19:43:40
-2.1334,14.723,10/21/2023 19:44:40
-2.1336,14.723,10/21/2023 19:45:40
-2.1334,14.722,10/21/2023 19:46:40
-2.1334,14.72,10/21/2023 19:47:40
-2.1334,14.719,10/21/2023 19:48:40
-2.1334,14.717,10/21/2023 19:49:40
-2.1334,14.717,10/21/2023 19:50:40
-2.1334,14.716,10/21/2023 19:51:40
-2.1334,14.714,10/21/2023 19:52:40
-2.1334,14.713,10/21/2023 19:53:40
-2.1334,14.711,10/21/2023 19:54:40
-2.1334,14.71,10/21/2023 19:55:40
-2.1334,14.708,10/21/2023 19:56:40
-2.1334,14.707,10/21/2023 19:57:40
-2.1334,14.705,10/21/2023 19:58:40
-2.1334,14.704,10/21/2023 19:59:40
-2.1334,14.702,10/21/2023 20:00:40
-2.1334,14.701,10/21/2023 20:01:40
-2.1334,14.699,10/21/2023 20:02:40
-2.1334,14.698,10/21/2023 20:03:40
-2.1334,14.696,10/21/2023 20:04:40
-2.1334,14.695,10/21/2023 20:05:40
-2.1334,14.694,10/21/2023 20:06:40
-2.1334,14.692,10/21/2023 20:07:40
-2.1334,14.691,10/21/2023 20:08:40
-2.1334,14.689,10/21/2023 20:09:40
-2.1334,14.688,10/21/2023 20:10:40
-2.1334,14.686,10/21/2023 20:11:40
-2.1336,14.685,10/21/2023 20:12:40
-2.1334,14.683,10/21/2023 20:13:40
-2.1334,14.682,10/21/2023 20:14:40
-2.1334,14.68,10/21/2023 20:15:40
-2.1334,14.677,10/21/2023 20:16:40
-2.1334,14.676,10/21/2023 20:17:40
-2.1334,14.674,10/21/2023 20:18:40
-2.1334,14.673,10/21/2023 20:19:40
-2.1334,14.671,10/21/2023 20:20:40
-2.1334,14.668,10/21/2023 20:21:40
-2.1334,14.667,10/21/2023 20:22:40
-2.1334,14.665,10/21/2023 20:23:40
-2.1334,14.664,10/21/2023 20:24:40
-2.1334,14.661,10/21/2023 20:25:40
-2.1334,14.659,10/21/2023 20:26:40
-2.1334,14.658,10/21/2023 20:27:40
-2.1334,14.656,10/21/2023 20:28:40
-2.1334,14.653,10/21/2023 20:29:40
-2.1334,14.652,10/21/2023 20:30:40
-2.1334,14.65,10/21/2023 20:31:40
-2.1334,14.649,10/21/2023 20:32:40
-2.1334,14.646,10/21/2023 20:33:40
-2.1334,14.644,10/21/2023 20:34:40
-2.1334,14.643,10/21/2023 20:35:40
-2.1334,14.641,10/21/2023 20:36:40
-2.1334,14.64,10/21/2023 20:37:40
-2.1334,14.638,10/21/2023 20:38:40
-2.1334,14.637,10/21/2023 20:39:40
-2.1334,14.634,10/21/2023 20:40:40
-2.1334,14.632,10/21/2023 20:41:40
-2.1334,14.631,10/21/2023 20:42:40
-2.1334,14.628,10/21/2023 20:43:40
-2.1334,14.626,10/21/2023 20:44:40
-2.1334,14.625,10/21/2023 20:45:40
-2.1334,14.623,10/21/2023 20:46:40
-2.1334,14.62,10/21/2023 20:47:40
-2.1334,14.619,10/21/2023 20:48:40
-2.1334,14.617,10/21/2023 20:49:40
-2.1334,14.614,10/21/2023 20:50:40
-2.1334,14.613,10/21/2023 20:51:40
-2.1334,14.61,10/21/2023 20:52:40
-2.1334,14.608,10/21/2023 20:53:40
-2.1334,14.607,10/21/2023 20:54:40
-2.1334,14.605,10/21/2023 20:55:40
-2.1334,14.602,10/21/2023 20:56:40
-2.1334,14.601,10/21/2023 20:57:40
-2.1334,14.599,10/21/2023 20:58:40
-2.1334,14.596,10/21/2023 20:59:40
-2.1334,14.595,10/21/2023 21:00:40
-2.1334,14.593,10/21/2023 21:01:40
-2.1334,14.59,10/21/2023 21:02:40
-2.1334,14.589,10/21/2023 21:03:40
-2.1334,14.586,10/21/2023 21:04:40
-2.1334,14.584,10/21/2023 21:05:40
-2.1334,14.583,10/21/2023 21:06:40
-2.1334,14.58,10/21/2023 21:07:40
-2.1334,14.578,10/21/2023 21:08:40
-2.1334,14.575,10/21/2023 21:09:40
-2.1334,14.574,10/21/2023 21:10:40
-2.1332,14.571,10/21/2023 21:11:40
-2.1334,14.569,10/21/2023 21:12:40
-2.1334,14.568,10/21/2023 21:13:40
-2.1334,14.565,10/21/2023 21:14:40
-2.1334,14.563,10/21/2023 21:15:40
-2.1334,14.56,10/21/2023 21:16:40
-2.1334,14.559,10/21/2023 21:17:40
-2.1334,14.556,10/21/2023 21:18:40
-2.1334,14.554,10/21/2023 21:19:40
-2.1334,14.551,10/21/2023 21:20:40
-2.1334,14.55,10/21/2023 21:21:40
-2.1334,14.548,10/21/2023 21:22:40
-2.1334,14.545,10/21/2023 21:23:40
-2.1334,14.544,10/21/2023 21:24:40
-2.1334,14.541,10/21/2023 21:25:40
-2.1334,14.539,10/21/2023 21:26:40
-2.1334,14.536,10/21/2023 21:27:40
-2.1334,14.535,10/21/2023 21:28:40
-2.1334,14.533,10/21/2023 21:29:40
-2.1334,14.53,10/21/2023 21:30:40
-2.1334,14.529,10/21/2023 21:31:40
-2.1334,14.526,10/21/2023 21:32:40
-2.1334,14.524,10/21/2023 21:33:40
-2.1334,14.521,10/21/2023 21:34:40
-2.1334,14.518,10/21/2023 21:35:40
-2.1334,14.517,10/21/2023 21:36:40
-2.1334,14.514,10/21/2023 21:37:40
-2.1334,14.512,10/21/2023 21:38:40
-2.1334,14.509,10/21/2023 21:39:40
-2.1334,14.508,10/21/2023 21:40:40
-2.1334,14.505,10/21/2023 21:41:40
-2.1334,14.502,10/21/2023 21:42:40
-2.1334,14.499,10/21/2023 21:43:40
-2.1334,14.498,10/21/2023 21:44:40
-2.1334,14.495,10/21/2023 21:45:40
-2.1334,14.492,10/21/2023 21:46:40
-2.1334,14.489,10/21/2023 21:47:40
-2.1334,14.487,10/21/2023 21:48:40
-2.1334,14.484,10/21/2023 21:49:40
-2.1334,14.481,10/21/2023 21:50:40
-2.1334,14.48,10/21/2023 21:51:40
-2.1334,14.477,10/21/2023 21:52:40
-2.1334,14.475,10/21/2023 21:53:40
-2.1334,14.472,10/21/2023 21:54:40
-2.1334,14.469,10/21/2023 21:55:40
-2.1334,14.468,10/21/2023 21:56:40
-2.1334,14.465,10/21/2023 21:57:40
-2.1334,14.462,10/21/2023 21:58:40
-2.1334,14.459,10/21/2023 21:59:40
-2.1334,14.456,10/21/2023 22:00:40
-2.1334,14.453,10/21/2023 22:01:40
-2.1334,14.45,10/21/2023 22:02:40
-2.1334,14.445,10/21/2023 22:03:40
-2.1334,14.442,10/21/2023 22:04:40
-2.1334,14.439,10/21/2023 22:05:40
-2.1334,14.436,10/21/2023 22:06:40
-2.1334,14.433,10/21/2023 22:07:40
-2.1334,14.429,10/21/2023 22:08:40
-2.1334,14.426,10/21/2023 22:09:40
-2.1334,14.423,10/21/2023 22:10:40
-2.1334,14.42,10/21/2023 22:11:40
-2.1334,14.417,10/21/2023 22:12:40
-2.1334,14.414,10/21/2023 22:13:40
-2.1334,14.411,10/21/2023 22:14:40
-2.1334,14.408,10/21/2023 22:15:40
-2.1334,14.406,10/21/2023 22:16:40
-2.1334,14.403,10/21/2023 22:17:40
-2.1334,14.4,10/21/2023 22:18:40
-2.1334,14.397,10/21/2023 22:19:40
-2.1334,14.394,10/21/2023 22:20:40
-2.1334,14.391,10/21/2023 22:21:40
-2.1332,14.39,10/21/2023 22:22:40
-2.1334,14.387,10/21/2023 22:23:40
-2.1334,14.384,10/21/2023 22:24:40
-2.1334,14.381,10/21/2023 22:25:40
-2.1334,14.379,10/21/2023 22:26:40
-2.1334,14.376,10/21/2023 22:27:40
-2.1334,14.373,10/21/2023 22:28:40
-2.1334,14.37,10/21/2023 22:29:40
-2.1334,14.369,10/21/2023 22:30:40
-2.1334,14.366,10/21/2023 22:31:40
-2.1334,14.364,10/21/2023 22:32:40
-2.1334,14.361,10/21/2023 22:33:40
-2.1334,14.36,10/21/2023 22:34:40
-2.1334,14.357,10/21/2023 22:35:40
-2.1334,14.354,10/21/2023 22:36:40
-2.1334,14.352,10/21/2023 22:37:40
-2.1334,14.349,10/21/2023 22:38:40
-2.1334,14.346,10/21/2023 22:39:40
-2.1334,14.345,10/21/2023 22:40:40
-2.1334,14.342,10/21/2023 22:41:40
-2.1334,14.34,10/21/2023 22:42:40
-2.1334,14.337,10/21/2023 22:43:40
-2.1334,14.336,10/21/2023 22:44:40
-2.1334,14.333,10/21/2023 22:45:40
-2.1334,14.33,10/21/2023 22:46:40
-2.1334,14.328,10/21/2023 22:47:40
-2.1334,14.325,10/21/2023 22:48:40
-2.1334,14.324,10/21/2023 22:49:40
-2.1334,14.321,10/21/2023 22:50:40
-2.1334,14.319,10/21/2023 22:51:40
-2.1334,14.316,10/21/2023 22:52:40
-2.1334,14.315,10/21/2023 22:53:40
-2.1334,14.312,10/21/2023 22:54:40
-2.1334,14.31,10/21/2023 22:55:40
-2.1334,14.307,10/21/2023 22:56:40
-2.1334,14.306,10/21/2023 22:57:40
-2.1334,14.303,10/21/2023 22:58:40
-2.1334,14.301,10/21/2023 22:59:40
-2.1334,14.298,10/21/2023 23:00:40
-2.1334,14.297,10/21/2023 23:01:40
-2.1334,14.294,10/21/2023 23:02:40
-2.1334,14.292,10/21/2023 23:03:40
-2.1334,14.289,10/21/2023 23:04:40
-2.1334,14.288,10/21/2023 23:05:40
-2.1334,14.285,10/21/2023 23:06:40
-2.1334,14.282,10/21/2023 23:07:40
-2.1334,14.28,10/21/2023 23:08:40
-2.1334,14.277,10/21/2023 23:09:40
-2.1334,14.276,10/21/2023 23:10:40
-2.1334,14.273,10/21/2023 23:11:40
-2.1334,14.271,10/21/2023 23:12:40
-2.1334,14.268,10/21/2023 23:13:40
-2.1334,14.267,10/21/2023 23:14:40
-2.1334,14.264,10/21/2023 23:15:40
-2.1336,14.262,10/21/2023 23:16:40
-2.1334,14.259,10/21/2023 23:17:40
-2.1334,14.258,10/21/2023 23:18:40
-2.1334,14.256,10/21/2023 23:19:40
-2.1334,14.253,10/21/2023 23:20:40
-2.1334,14.252,10/21/2023 23:21:40
-2.1334,14.249,10/21/2023 23:22:40
-2.1334,14.246,10/21/2023 23:23:40
-2.1334,14.244,10/21/2023 23:24:40
-2.1334,14.243,10/21/2023 23:25:40
-2.1334,14.24,10/21/2023 23:26:40
-2.1334,14.238,10/21/2023 23:27:40
-2.1334,14.235,10/21/2023 23:28:40
-2.1334,14.234,10/21/2023 23:29:40
-2.1334,14.231,10/21/2023 23:30:40
-2.1334,14.229,10/21/2023 23:31:40
-2.1334,14.228,10/21/2023 23:32:40
-2.1334,14.225,10/21/2023 23:33:40
-2.1334,14.222,10/21/2023 23:34:40
-2.1334,14.22,10/21/2023 23:35:40
-2.1334,14.217,10/21/2023 23:36:40
-2.1334,14.214,10/21/2023 23:37:40
-2.1334,14.213,10/21/2023 23:38:40
-2.1334,14.211,10/21/2023 23:39:40
-2.1334,14.21,10/21/2023 23:40:40
-2.1334,14.208,10/21/2023 23:41:40
-2.1334,14.208,10/21/2023 23:42:40
-2.1334,14.207,10/21/2023 23:43:40
-2.1334,14.206,10/21/2023 23:44:40
-2.1334,14.204,10/21/2023 23:45:40
-2.1334,14.204,10/21/2023 23:46:40
-2.1334,14.203,10/21/2023 23:47:40
-2.1334,14.201,10/21/2023 23:48:40
-2.1334,14.2,10/21/2023 23:49:40
-2.1334,14.2,10/21/2023 23:50:40
-2.1334,14.198,10/21/2023 23:51:40
-2.1334,14.197,10/21/2023 23:52:40
-2.1334,14.195,10/21/2023 23:53:40
-2.1334,14.194,10/21/2023 23:54:40
-2.1334,14.194,10/21/2023 23:55:40
-2.1334,14.192,10/21/2023 23:56:40
-2.1334,14.191,10/21/2023 23:57:40
-2.1334,14.189,10/21/2023 23:58:40
-2.1334,14.188,10/21/2023 23:59:40
-2.1334,14.186,10/22/2023 00:00:40
-2.1334,14.185,10/22/2023 00:01:40
-2.1334,14.183,10/22/2023 00:02:40
-2.1334,14.182,10/22/2023 00:03:40
-2.1334,14.18,10/22/2023 00:04:40
-2.1334,14.179,10/22/2023 00:05:40
-2.1334,14.177,10/22/2023 00:06:40
-2.1334,14.176,10/22/2023 00:07:40
-2.1334,14.173,10/22/2023 00:08:40
-2.1334,14.171,10/22/2023 00:09:40
-2.1334,14.17,10/22/2023 00:10:40
-2.1334,14.168,10/22/2023 00:11:40
-2.1334,14.167,10/22/2023 00:12:40
-2.1334,14.165,10/22/2023 00:13:40
-2.1334,14.164,10/22/2023 00:14:40
-2.1334,14.162,10/22/2023 00:15:40
-2.1334,14.159,10/22/2023 00:16:40
-2.1334,14.158,10/22/2023 00:17:40
-2.1334,14.156,10/22/2023 00:18:40
-2.1336,14.155,10/22/2023 00:19:40
-2.1334,14.153,10/22/2023 00:20:40
-2.1334,14.152,10/22/2023 00:21:40
-2.1334,14.149,10/22/2023 00:22:40
-2.1334,14.147,10/22/2023 00:23:40
-2.1334,14.146,10/22/2023 00:24:40
-2.1334,14.144,10/22/2023 00:25:40
-2.1334,14.141,10/22/2023 00:26:40
-2.1334,14.14,10/22/2023 00:27:40
-2.1334,14.138,10/22/2023 00:28:40
-2.1334,14.137,10/22/2023 00:29:40
-2.1334,14.134,10/22/2023 00:30:40
-2.1334,14.132,10/22/2023 00:31:40
-2.1334,14.131,10/22/2023 00:32:40
-2.1334,14.129,10/22/2023 00:33:40
-2.1334,14.126,10/22/2023 00:34:40
-2.1334,14.125,10/22/2023 00:35:40
-2.1334,14.123,10/22/2023 00:36:40
-2.1334,14.12,10/22/2023 00:37:40
-2.1334,14.119,10/22/2023 00:38:40
-2.1334,14.117,10/22/2023 00:39:40
-2.1334,14.114,10/22/2023 00:40:40
-2.1334,14.113,10/22/2023 00:41:40
-2.1334,14.111,10/22/2023 00:42:40
-2.1334,14.108,10/22/2023 00:43:40
-2.1334,14.107,10/22/2023 00:44:40
-2.1334,14.105,10/22/2023 00:45:40
-2.1336,14.102,10/22/2023 00:46:40
-2.1334,14.101,10/22/2023 00:47:40
-2.1334,14.099,10/22/2023 00:48:40
-2.1334,14.096,10/22/2023 00:49:40
-2.1334,14.095,10/22/2023 00:50:40
-2.1334,14.093,10/22/2023 00:51:40
-2.1334,14.092,10/22/2023 00:52:40
-2.1334,14.09,10/22/2023 00:53:40
-2.1334,14.087,10/22/2023 00:54:40
-2.1334,14.086,10/22/2023 00:55:40
-2.1334,14.084,10/22/2023 00:56:40
-2.1334,14.083,10/22/2023 00:57:40
-2.1334,14.081,10/22/2023 00:58:40
-2.1334,14.078,10/22/2023 00:59:40
-2.1334,14.077,10/22/2023 01:00:40
-2.1336,14.075,10/22/2023 01:01:40
-2.1334,14.072,10/22/2023 01:02:40
-2.1334,14.071,10/22/2023 01:03:40
-2.1334,14.069,10/22/2023 01:04:40
-2.1334,14.068,10/22/2023 01:05:40
-2.1334,14.065,10/22/2023 01:06:40
-2.1334,14.063,10/22/2023 01:07:40
-2.1334,14.06,10/22/2023 01:08:40
-2.1334,14.059,10/22/2023 01:09:40
-2.1334,14.057,10/22/2023 01:10:40
-2.1334,14.054,10/22/2023 01:11:40
-2.1334,14.053,10/22/2023 01:12:40
-2.1334,14.05,10/22/2023 01:13:40
-2.1334,14.048,10/22/2023 01:14:40
-2.1334,14.047,10/22/2023 01:15:40
-2.1334,14.044,10/22/2023 01:16:40
-2.1334,14.042,10/22/2023 01:17:40
-2.1334,14.041,10/22/2023 01:18:40
-2.1334,14.038,10/22/2023 01:19:40
-2.1334,14.036,10/22/2023 01:20:40
-2.1334,14.033,10/22/2023 01:21:40
-2.1334,14.032,10/22/2023 01:22:40
-2.1334,14.03,10/22/2023 01:23:40
-2.1334,14.027,10/22/2023 01:24:40
-2.1334,14.026,10/22/2023 01:25:40
-2.1334,14.023,10/22/2023 01:26:40
-2.1334,14.021,10/22/2023 01:27:40
-2.1334,14.02,10/22/2023 01:28:40
-2.1334,14.017,10/22/2023 01:29:40
-2.1334,14.015,10/22/2023 01:30:40
-2.1336,14.014,10/22/2023 01:31:40
-2.1336,14.011,10/22/2023 01:32:40
-2.1336,14.009,10/22/2023 01:33:40
-2.1334,14.008,10/22/2023 01:34:40
-2.1334,14.005,10/22/2023 01:35:40
-2.1334,14.003,10/22/2023 01:36:40
-2.1334,14.002,10/22/2023 01:37:40
-2.1334,13.999,10/22/2023 01:38:40
-2.1334,13.997,10/22/2023 01:39:40
-2.1334,13.996,10/22/2023 01:40:40
-2.1334,13.993,10/22/2023 01:41:40
-2.1334,13.991,10/22/2023 01:42:40
-2.1334,13.99,10/22/2023 01:43:40
-2.1334,13.987,10/22/2023 01:44:40
-2.1334,13.985,10/22/2023 01:45:40
-2.1334,13.984,10/22/2023 01:46:40
-2.1334,13.981,10/22/2023 01:47:40
-2.1334,13.979,10/22/2023 01:48:40
-2.1334,13.976,10/22/2023 01:49:40
-2.1334,13.975,10/22/2023 01:50:40
-2.1334,13.973,10/22/2023 01:51:40
-2.1334,13.97,10/22/2023 01:52:40
-2.1334,13.969,10/22/2023 01:53:40
-2.1334,13.966,10/22/2023 01:54:40
-2.1334,13.964,10/22/2023 01:55:40
-2.1334,13.963,10/22/2023 01:56:40
-2.1334,13.96,10/22/2023 01:57:40
-2.1334,13.958,10/22/2023 01:58:40
-2.1334,13.957,10/22/2023 01:59:40
-2.1334,13.954,10/22/2023 02:00:40
-2.1334,13.952,10/22/2023 02:01:40
-2.1334,13.951,10/22/2023 02:02:40
-2.1334,13.948,10/22/2023 02:03:40
-2.1334,13.946,10/22/2023 02:04:40
-2.1334,13.945,10/22/2023 02:05:40
-2.1334,13.943,10/22/2023 02:06:40
-2.1334,13.94,10/22/2023 02:07:40
-2.1334,13.939,10/22/2023 02:08:40
-2.1334,13.937,10/22/2023 02:09:40
-2.1334,13.934,10/22/2023 02:10:40
-2.1334,13.933,10/22/2023 02:11:40
-2.1334,13.931,10/22/2023 02:12:40
-2.1334,13.93,10/22/2023 02:13:40
-2.1334,13.928,10/22/2023 02:14:40
-2.1334,13.925,10/22/2023 02:15:40
-2.1334,13.924,10/22/2023 02:16:40
-2.1334,13.922,10/22/2023 02:17:40
-2.1334,13.919,10/22/2023 02:18:40
-2.1334,13.918,10/22/2023 02:19:40
-2.1334,13.915,10/22/2023 02:20:40
-2.1334,13.913,10/22/2023 02:21:40
-2.1334,13.912,10/22/2023 02:22:40
-2.1334,13.909,10/22/2023 02:23:40
-2.1334,13.907,10/22/2023 02:24:40
-2.1334,13.904,10/22/2023 02:25:40
-2.1334,13.903,10/22/2023 02:26:40
-2.1336,13.901,10/22/2023 02:27:40
-2.1334,13.898,10/22/2023 02:28:40
-2.1334,13.897,10/22/2023 02:29:40
-2.1334,13.895,10/22/2023 02:30:40
-2.1336,13.892,10/22/2023 02:31:40
-2.1334,13.891,10/22/2023 02:32:40
-2.1334,13.889,10/22/2023 02:33:40
-2.1334,13.886,10/22/2023 02:34:40
-2.1334,13.885,10/22/2023 02:35:40
-2.1334,13.883,10/22/2023 02:36:40
-2.1334,13.88,10/22/2023 02:37:40
-2.1334,13.879,10/22/2023 02:38:40
-2.1334,13.877,10/22/2023 02:39:40
-2.1334,13.874,10/22/2023 02:40:40
-2.1334,13.873,10/22/2023 02:41:40
-2.1334,13.871,10/22/2023 02:42:40
-2.1334,13.87,10/22/2023 02:43:40
-2.1336,13.867,10/22/2023 02:44:40
-2.1336,13.865,10/22/2023 02:45:40
-2.1336,13.864,10/22/2023 02:46:40
-2.1334,13.861,10/22/2023 02:47:40
-2.1334,13.859,10/22/2023 02:48:40
-2.1334,13.858,10/22/2023 02:49:40
-2.1336,13.855,10/22/2023 02:50:40
-2.1336,13.853,10/22/2023 02:51:40
-2.1336,13.852,10/22/2023 02:52:40
-2.1336,13.85,10/22/2023 02:53:40
-2.1336,13.847,10/22/2023 02:54:40
-2.1334,13.846,10/22/2023 02:55:40
-2.1336,13.844,10/22/2023 02:56:40
-2.1334,13.843,10/22/2023 02:57:40
-2.1334,13.84,10/22/2023 02:58:40
-2.1334,13.838,10/22/2023 02:59:40
-2.1334,13.837,10/22/2023 03:00:40
-2.1334,13.835,10/22/2023 03:01:40
-2.1334,13.832,10/22/2023 03:02:40
-2.1334,13.831,10/22/2023 03:03:40
-2.1336,13.829,10/22/2023 03:04:40
-2.1336,13.828,10/22/2023 03:05:40
-2.1334,13.826,10/22/2023 03:06:40
-2.1334,13.823,10/22/2023 03:07:40
-2.1334,13.822,10/22/2023 03:08:40
-2.1334,13.82,10/22/2023 03:09:40
-2.1334,13.819,10/22/2023 03:10:40
-2.1334,13.817,10/22/2023 03:11:40
-2.1334,13.816,10/22/2023 03:12:40
-2.1334,13.813,10/22/2023 03:13:40
-2.1336,13.811,10/22/2023 03:14:40
-2.1336,13.81,10/22/2023 03:15:40
-2.1336,13.808,10/22/2023 03:16:40
-2.1334,13.807,10/22/2023 03:17:40
-2.1334,13.805,10/22/2023 03:18:40
-2.1336,13.804,10/22/2023 03:19:40
-2.1334,13.802,10/22/2023 03:20:40
-2.1334,13.801,10/22/2023 03:21:40
-2.1334,13.799,10/22/2023 03:22:40
-2.1334,13.798,10/22/2023 03:23:40
-2.1334,13.796,10/22/2023 03:24:40
-2.1334,13.795,10/22/2023 03:25:40
-2.1334,13.793,10/22/2023 03:26:40
-2.1334,13.792,10/22/2023 03:27:40
-2.1334,13.79,10/22/2023 03:28:40
-2.1334,13.789,10/22/2023 03:29:40
-2.1334,13.787,10/22/2023 03:30:40
-2.1334,13.786,10/22/2023 03:31:40
-2.1334,13.784,10/22/2023 03:32:40
-2.1334,13.783,10/22/2023 03:33:40
-2.1334,13.781,10/22/2023 03:34:40
-2.1334,13.78,10/22/2023 03:35:40
-2.1334,13.778,10/22/2023 03:36:40
-2.1334,13.777,10/22/2023 03:37:40
-2.1334,13.775,10/22/2023 03:38:40
-2.1334,13.772,10/22/2023 03:39:40
-2.1336,13.771,10/22/2023 03:40:40
-2.1334,13.769,10/22/2023 03:41:40
-2.1334,13.768,10/22/2023 03:42:40
-2.1336,13.766,10/22/2023 03:43:40
-2.1334,13.765,10/22/2023 03:44:40
-2.1336,13.763,10/22/2023 03:45:40
-2.1336,13.762,10/22/2023 03:46:40
-2.1336,13.76,10/22/2023 03:47:40
-2.1334,13.759,10/22/2023 03:48:40
-2.1334,13.757,10/22/2023 03:49:40
-2.1336,13.756,10/22/2023 03:50:40
-2.1334,13.754,10/22/2023 03:51:40
-2.1334,13.753,10/22/2023 03:52:40
-2.1336,13.751,10/22/2023 03:53:40
-2.1336,13.75,10/22/2023 03:54:40
-2.1336,13.748,10/22/2023 03:55:40
-2.1334,13.747,10/22/2023 03:56:40
-2.1334,13.745,10/22/2023 03:57:40
-2.1334,13.744,10/22/2023 03:58:40
-2.1334,13.742,10/22/2023 03:59:40
-2.1334,13.741,10/22/2023 04:00:40
-2.1336,13.739,10/22/2023 04:01:40
-2.1334,13.738,10/22/2023 04:02:40
-2.1334,13.736,10/22/2023 04:03:40
-2.1334,13.735,10/22/2023 04:04:40
-2.1334,13.733,10/22/2023 04:05:40
-2.1336,13.732,10/22/2023 04:06:40
-2.1334,13.73,10/22/2023 04:07:40
-2.1334,13.729,10/22/2023 04:08:40
-2.1334,13.727,10/22/2023 04:09:40
-2.1334,13.727,10/22/2023 04:10:40
-2.1334,13.726,10/22/2023 04:11:40
-2.1336,13.724,10/22/2023 04:12:40
-2.1334,13.723,10/22/2023 04:13:40
-2.1334,13.721,10/22/2023 04:14:40
-2.1334,13.72,10/22/2023 04:15:40
-2.1334,13.718,10/22/2023 04:16:40
-2.1334,13.717,10/22/2023 04:17:40
-2.1334,13.715,10/22/2023 04:18:40
-2.1336,13.714,10/22/2023 04:19:40
-2.1334,13.712,10/22/2023 04:20:40
-2.1334,13.712,10/22/2023 04:21:40
-2.1334,13.711,10/22/2023 04:22:40
-2.1336,13.709,10/22/2023 04:23:40
-2.1334,13.708,10/22/2023 04:24:40
-2.1334,13.706,10/22/2023 04:25:40
-2.1334,13.705,10/22/2023 04:26:40
-2.1334,13.705,10/22/2023 04:27:40
-2.1334,13.703,10/22/2023 04:28:40
-2.1334,13.702,10/22/2023 04:29:40
-2.1334,13.7,10/22/2023 04:30:40
-2.1334,13.699,10/22/2023 04:31:40
-2.1336,13.697,10/22/2023 04:32:40
-2.1336,13.697,10/22/2023 04:33:40
-2.1334,13.696,10/22/2023 04:34:40
-2.1334,13.694,10/22/2023 04:35:40
-2.1334,13.693,10/22/2023 04:36:40
-2.1334,13.691,10/22/2023 04:37:40
-2.1336,13.691,10/22/2023 04:38:40
-2.1336,13.69,10/22/2023 04:39:40
-2.1336,13.688,10/22/2023 04:40:40
-2.1334,13.687,10/22/2023 04:41:40
-2.1334,13.687,10/22/2023 04:42:40
-2.1334,13.685,10/22/2023 04:43:40
-2.1334,13.684,10/22/2023 04:44:40
-2.1334,13.684,10/22/2023 04:45:40
-2.1334,13.682,10/22/2023 04:46:40
-2.1334,13.681,10/22/2023 04:47:40
-2.1334,13.681,10/22/2023 04:48:40
-2.1334,13.679,10/22/2023 04:49:40
-2.1334,13.678,10/22/2023 04:50:40
-2.1334,13.678,10/22/2023 04:51:40
-2.1334,13.676,10/22/2023 04:52:40
-2.1336,13.675,10/22/2023 04:53:40
-2.1336,13.673,10/22/2023 04:54:40
-2.1334,13.672,10/22/2023 04:55:40
-2.1334,13.67,10/22/2023 04:56:40
-2.1334,13.669,10/22/2023 04:57:40
-2.1334,13.669,10/22/2023 04:58:40
-2.1334,13.667,10/22/2023 04:59:40
-2.1334,13.666,10/22/2023 05:00:40
-2.1334,13.664,10/22/2023 05:01:40
-2.1334,13.664,10/22/2023 05:02:40
-2.1336,13.663,10/22/2023 05:03:40
-2.1336,13.663,10/22/2023 05:04:40
-2.1334,13.661,10/22/2023 05:05:40
-2.1334,13.661,10/22/2023 05:06:40
-2.1334,13.66,10/22/2023 05:07:40
-2.1334,13.66,10/22/2023 05:08:40
-2.1336,13.658,10/22/2023 05:09:40
-2.1334,13.658,10/22/2023 05:10:40
-2.1334,13.658,10/22/2023 05:11:40
-2.1334,13.657,10/22/2023 05:12:40
-2.1336,13.657,10/22/2023 05:13:40
-2.1334,13.655,10/22/2023 05:14:40
-2.1334,13.655,10/22/2023 05:15:40
-2.1334,13.655,10/22/2023 05:16:40
-2.1334,13.654,10/22/2023 05:17:40
-2.1334,13.654,10/22/2023 05:18:40
-2.1334,13.654,10/22/2023 05:19:40
-2.1334,13.652,10/22/2023 05:20:40
-2.1334,13.652,10/22/2023 05:21:40
-2.1334,13.652,10/22/2023 05:22:40
-2.1334,13.651,10/22/2023 05:23:40
-2.1336,13.651,10/22/2023 05:24:40
-2.1334,13.651,10/22/2023 05:25:40
-2.1334,13.651,10/22/2023 05:26:40
-2.1336,13.649,10/22/2023 05:27:40
-2.1336,13.649,10/22/2023 05:28:40
-2.1334,13.649,10/22/2023 05:29:40
-2.1334,13.649,10/22/2023 05:30:40
-2.1334,13.649,10/22/2023 05:31:40
-2.1336,13.649,10/22/2023 05:32:40
-2.1336,13.649,10/22/2023 05:33:40
-2.1334,13.648,10/22/2023 05:34:40
-2.1334,13.648,10/22/2023 05:35:40
-2.1334,13.648,10/22/2023 05:36:40
-2.1334,13.648,10/22/2023 05:37:40
-2.1334,13.648,10/22/2023 05:38:40
-2.1334,13.648,10/22/2023 05:39:40
-2.1334,13.648,10/22/2023 05:40:40
-2.1334,13.648,10/22/2023 05:41:40
-2.1334,13.648,10/22/2023 05:42:40
-2.1334,13.648,10/22/2023 05:43:40
-2.1334,13.648,10/22/2023 05:44:40
-2.1336,13.648,10/22/2023 05:45:40
-2.1334,13.648,10/22/2023 05:46:40
-2.1336,13.648,10/22/2023 05:47:40
-2.1334,13.648,10/22/2023 05:48:40
-2.1334,13.648,10/22/2023 05:49:40
-2.1336,13.648,10/22/2023 05:50:40
-2.1334,13.648,10/22/2023 05:51:40
-2.1334,13.648,10/22/2023 05:52:40
-2.1334,13.648,10/22/2023 05:53:40
-2.1334,13.648,10/22/2023 05:54:40
-2.1336,13.648,10/22/2023 05:55:40
-2.1336,13.648,10/22/2023 05:56:40
-2.1334,13.648,10/22/2023 05:57:40
-2.1336,13.648,10/22/2023 05:58:40
-2.1334,13.648,10/22/2023 05:59:40
-2.1334,13.648,10/22/2023 06:00:40
-2.1334,13.648,10/22/2023 06:01:40
-2.1334,13.648,10/22/2023 06:02:40
-2.1336,13.648,10/22/2023 06:03:40
-2.1334,13.648,10/22/2023 06:04:40
-2.1336,13.648,10/22/2023 06:05:40
-2.1334,13.648,10/22/2023 06:06:40
-2.1334,13.648,10/22/2023 06:07:40
-2.1334,13.646,10/22/2023 06:08:40
-2.1334,13.646,10/22/2023 06:09:40
-2.1334,13.646,10/22/2023 06:10:40
-2.1334,13.646,10/22/2023 06:11:40
-2.1334,13.646,10/22/2023 06:12:40
-2.1334,13.646,10/22/2023 06:13:40
-2.1336,13.646,10/22/2023 06:14:40
-2.1336,13.648,10/22/2023 06:15:40
-2.1336,13.648,10/22/2023 06:16:40
-2.1334,13.648,10/22/2023 06:17:40
-2.1334,13.648,10/22/2023 06:18:40
-2.1336,13.648,10/22/2023 06:19:40
-2.1334,13.648,10/22/2023 06:20:40
-2.1334,13.648,10/22/2023 06:21:40
-2.1334,13.649,10/22/2023 06:22:40
-2.1336,13.649,10/22/2023 06:23:40
-2.1336,13.649,10/22/2023 06:24:40
-2.1334,13.649,10/22/2023 06:25:40
-2.1334,13.649,10/22/2023 06:26:40
-2.1334,13.649,10/22/2023 06:27:40
-2.1334,13.649,10/22/2023 06:28:40
-2.1334,13.649,10/22/2023 06:29:40
-2.1336,13.649,10/22/2023 06:30:40
-2.1336,13.649,10/22/2023 06:31:40
-2.1334,13.651,10/22/2023 06:32:40
-2.1334,13.651,10/22/2023 06:33:40
-2.1336,13.651,10/22/2023 06:34:40
-2.1334,13.651,10/22/2023 06:35:40
-2.1336,13.651,10/22/2023 06:36:40
-2.1334,13.651,10/22/2023 06:37:40
-2.1334,13.651,10/22/2023 06:38:40
-2.1334,13.651,10/22/2023 06:39:40
-2.1334,13.651,10/22/2023 06:40:40
-2.1334,13.651,10/22/2023 06:41:40
-2.1334,13.651,10/22/2023 06:42:40
-2.1334,13.649,10/22/2023 06:43:40
-2.1334,13.649,10/22/2023 06:44:40
-2.1336,13.649,10/22/2023 06:45:40
-2.1334,13.649,10/22/2023 06:46:40
-2.1334,13.649,10/22/2023 06:47:40
-2.1336,13.648,10/22/2023 06:48:40
-2.1336,13.648,10/22/2023 06:49:40
-2.1334,13.648,10/22/2023 06:50:40
-2.1334,13.648,10/22/2023 06:51:40
-2.1336,13.648,10/22/2023 06:52:40
-2.1334,13.648,10/22/2023 06:53:40
-2.1334,13.648,10/22/2023 06:54:40
-2.1334,13.648,10/22/2023 06:55:40
-2.1336,13.648,10/22/2023 06:56:40
-2.1336,13.648,10/22/2023 06:57:40
-2.1334,13.648,10/22/2023 06:58:40
-2.1334,13.649,10/22/2023 06:59:40
-2.1334,13.649,10/22/2023 07:00:40
-2.1334,13.649,10/22/2023 07:01:40
-2.1334,13.649,10/22/2023 07:02:40
-2.1334,13.651,10/22/2023 07:03:40
-2.1334,13.651,10/22/2023 07:04:40
-2.1334,13.651,10/22/2023 07:05:40
-2.1334,13.652,10/22/2023 07:06:40
-2.1336,13.652,10/22/2023 07:07:40
-2.1336,13.654,10/22/2023 07:08:40
-2.1334,13.654,10/22/2023 07:09:40
-2.1334,13.655,10/22/2023 07:10:40
-2.1334,13.655,10/22/2023 07:11:40
-2.1336,13.657,10/22/2023 07:12:40
-2.1334,13.657,10/22/2023 07:13:40
-2.1334,13.658,10/22/2023 07:14:40
-2.1334,13.658,10/22/2023 07:15:40
-2.1334,13.66,10/22/2023 07:16:40
-2.1334,13.66,10/22/2023 07:17:40
-2.1334,13.661,10/22/2023 07:18:40
-2.1334,13.661,10/22/2023 07:19:40
-2.1334,13.663,10/22/2023 07:20:40
-2.1334,13.663,10/22/2023 07:21:40
-2.1334,13.664,10/22/2023 07:22:40
-2.1334,13.664,10/22/2023 07:23:40
-2.1334,13.666,10/22/2023 07:24:40
-2.1334,13.666,10/22/2023 07:25:40
-2.1334,13.667,10/22/2023 07:26:40
-2.1334,13.669,10/22/2023 07:27:40
-2.1334,13.669,10/22/2023 07:28:40
-2.1334,13.67,10/22/2023 07:29:40
-2.1334,13.672,10/22/2023 07:30:40
-2.1334,13.673,10/22/2023 07:31:40
-2.1334,13.673,10/22/2023 07:32:40
-2.1334,13.675,10/22/2023 07:33:40
-2.1334,13.676,10/22/2023 07:34:40
-2.1334,13.678,10/22/2023 07:35:40
-2.1334,13.678,10/22/2023 07:36:40
-2.1332,13.679,10/22/2023 07:37:40
-2.1334,13.681,10/22/2023 07:38:40
-2.1332,13.682,10/22/2023 07:39:40
-2.1332,13.684,10/22/2023 07:40:40
-2.1332,13.685,10/22/2023 07:41:40
-2.1332,13.687,10/22/2023 07:42:40
-2.1332,13.688,10/22/2023 07:43:40
-2.1334,13.69,10/22/2023 07:44:40
-2.1332,13.691,10/22/2023 07:45:40
-2.1334,13.693,10/22/2023 07:46:40
-2.1332,13.694,10/22/2023 07:47:40
-2.1334,13.696,10/22/2023 07:48:40
-2.1332,13.697,10/22/2023 07:49:40
-2.1332,13.7,10/22/2023 07:50:40
-2.1332,13.702,10/22/2023 07:51:40
-2.133,13.703,10/22/2023 07:52:40
-2.1332,13.705,10/22/2023 07:53:40
-2.1332,13.706,10/22/2023 07:54:40
-2.1332,13.709,10/22/2023 07:55:40
-2.1332,13.711,10/22/2023 07:56:40
-2.133,13.712,10/22/2023 07:57:40
-2.133,13.715,10/22/2023 07:58:40
-2.133,13.717,10/22/2023 07:59:40
-2.1328,13.718,10/22/2023 08:00:40
-2.1328,13.721,10/22/2023 08:01:40
-2.133,13.723,10/22/2023 08:02:40
-2.133,13.724,10/22/2023 08:03:40
-2.1326,13.727,10/22/2023 08:04:40
-2.1324,13.729,10/22/2023 08:05:40
-2.1326,13.73,10/22/2023 08:06:40
-2.1328,13.733,10/22/2023 08:07:40
-2.133,13.735,10/22/2023 08:08:40
-2.1324,13.738,10/22/2023 08:09:40
-2.1326,13.739,10/22/2023 08:10:40
-2.1326,13.741,10/22/2023 08:11:40
-2.1326,13.744,10/22/2023 08:12:40
-2.1326,13.745,10/22/2023 08:13:40
-2.1324,13.748,10/22/2023 08:14:40
-2.1324,13.75,10/22/2023 08:15:40
-2.1322,13.753,10/22/2023 08:16:40
-2.1322,13.756,10/22/2023 08:17:40
-2.1322,13.757,10/22/2023 08:18:40
-2.1322,13.76,10/22/2023 08:19:40
-2.1322,13.762,10/22/2023 08:20:40
-2.1322,13.765,10/22/2023 08:21:40
-2.1322,13.766,10/22/2023 08:22:40
-2.1322,13.769,10/22/2023 08:23:40
-2.1319,13.772,10/22/2023 08:24:40
-2.132,13.774,10/22/2023 08:25:40
-2.1319,13.777,10/22/2023 08:26:40
-2.132,13.78,10/22/2023 08:27:40
-2.1319,13.783,10/22/2023 08:28:40
-2.132,13.784,10/22/2023 08:29:40
-2.1315,13.787,10/22/2023 08:30:40
-2.1317,13.79,10/22/2023 08:31:40
-2.1315,13.793,10/22/2023 08:32:40
-2.1315,13.796,10/22/2023 08:33:40
-2.1313,13.798,10/22/2023 08:34:40
-2.1315,13.801,10/22/2023 08:35:40
-2.1315,13.804,10/22/2023 08:36:40
-2.1315,13.807,10/22/2023 08:37:40
-2.1311,13.81,10/22/2023 08:38:40
-2.1313,13.813,10/22/2023 08:39:40
-2.1311,13.816,10/22/2023 08:40:40
-2.1311,13.819,10/22/2023 08:41:40
-2.1313,13.822,10/22/2023 08:42:40
-2.1311,13.823,10/22/2023 08:43:40
-2.1313,13.826,10/22/2023 08:44:40
-2.1311,13.829,10/22/2023 08:45:40
-2.1307,13.832,10/22/2023 08:46:40
-2.1309,13.835,10/22/2023 08:47:40
-2.1309,13.838,10/22/2023 08:48:40
-2.1309,13.841,10/22/2023 08:49:40
-2.1307,13.844,10/22/2023 08:50:40
-2.1309,13.849,10/22/2023 08:51:40
-2.1309,13.852,10/22/2023 08:52:40
-2.1307,13.855,10/22/2023 08:53:40
-2.1307,13.858,10/22/2023 08:54:40
-2.1307,13.861,10/22/2023 08:55:40
-2.1307,13.864,10/22/2023 08:56:40
-2.1307,13.867,10/22/2023 08:57:40
-2.1305,13.87,10/22/2023 08:58:40
-2.1307,13.873,10/22/2023 08:59:40
-2.1309,13.876,10/22/2023 09:00:40
-2.1305,13.879,10/22/2023 09:01:40
-2.1305,13.883,10/22/2023 09:02:40
-2.1305,13.886,10/22/2023 09:03:40
-2.1305,13.889,10/22/2023 09:04:40
-2.1305,13.892,10/22/2023 09:05:40
-2.1305,13.895,10/22/2023 09:06:40
-2.1305,13.898,10/22/2023 09:07:40
-2.1305,13.903,10/22/2023 09:08:40
-2.1305,13.906,10/22/2023 09:09:40
-2.1307,13.909,10/22/2023 09:10:40
-2.1303,13.912,10/22/2023 09:11:40
-2.1305,13.916,10/22/2023 09:12:40
-2.1303,13.919,10/22/2023 09:13:40
-2.1303,13.922,10/22/2023 09:14:40
-2.1303,13.925,10/22/2023 09:15:40
-2.1305,13.93,10/22/2023 09:16:40
-2.1303,13.933,10/22/2023 09:17:40
-2.1303,13.936,10/22/2023 09:18:40
-2.1303,13.94,10/22/2023 09:19:40
-2.1303,13.943,10/22/2023 09:20:40
-2.1303,13.946,10/22/2023 09:21:40
-2.1305,13.951,10/22/2023 09:22:40
-2.1303,13.954,10/22/2023 09:23:40
-2.1303,13.957,10/22/2023 09:24:40
-2.1303,13.961,10/22/2023 09:25:40
-2.1303,13.964,10/22/2023 09:26:40
-2.1303,13.969,10/22/2023 09:27:40
-2.1303,13.972,10/22/2023 09:28:40
-2.1303,13.976,10/22/2023 09:29:40
-2.1303,13.979,10/22/2023 09:30:40
-2.1303,13.984,10/22/2023 09:31:40
-2.1301,13.987,10/22/2023 09:32:40
-2.1303,13.991,10/22/2023 09:33:40
-2.1303,13.996,10/22/2023 09:34:40
-2.1303,13.999,10/22/2023 09:35:40
-2.1303,14.003,10/22/2023 09:36:40
-2.1303,14.006,10/22/2023 09:37:40
-2.1303,14.011,10/22/2023 09:38:40
-2.1303,14.015,10/22/2023 09:39:40
-2.1303,14.018,10/22/2023 09:40:40
-2.1303,14.023,10/22/2023 09:41:40
-2.1303,14.027,10/22/2023 09:42:40
-2.1303,14.03,10/22/2023 09:43:40
-2.1303,14.035,10/22/2023 09:44:40
-2.1303,14.039,10/22/2023 09:45:40
-2.1303,14.044,10/22/2023 09:46:40
-2.1303,14.047,10/22/2023 09:47:40
-2.1303,14.051,10/22/2023 09:48:40
-2.1303,14.056,10/22/2023 09:49:40
-2.1303,14.06,10/22/2023 09:50:40
-2.1303,14.063,10/22/2023 09:51:40
-2.1303,14.068,10/22/2023 09:52:40
-2.1303,14.072,10/22/2023 09:53:40
-2.1303,14.077,10/22/2023 09:54:40
-2.1303,14.081,10/22/2023 09:55:40
-2.1303,14.086,10/22/2023 09:56:40
-2.1303,14.09,10/22/2023 09:57:40
-2.1303,14.093,10/22/2023 09:58:40
-2.1303,14.098,10/22/2023 09:59:40
-2.1303,14.102,10/22/2023 10:00:40
-2.1303,14.107,10/22/2023 10:01:40
-2.1303,14.111,10/22/2023 10:02:40
-2.1303,14.116,10/22/2023 10:03:40
-2.1303,14.12,10/22/2023 10:04:40
-2.1303,14.125,10/22/2023 10:05:40
-2.1303,14.129,10/22/2023 10:06:40
-2.1303,14.134,10/22/2023 10:07:40
-2.1303,14.138,10/22/2023 10:08:40
-2.1303,14.143,10/22/2023 10:09:40
-2.1303,14.147,10/22/2023 10:10:40
-2.1303,14.152,10/22/2023 10:11:40
-2.1303,14.156,10/22/2023 10:12:40
-2.1303,14.161,10/22/2023 10:13:40
-2.1303,14.165,10/22/2023 10:14:40
-2.1303,14.17,10/22/2023 10:15:40
-2.1303,14.174,10/22/2023 10:16:40
-2.1303,14.179,10/22/2023 10:17:40
-2.1303,14.183,10/22/2023 10:18:40
-2.1303,14.188,10/22/2023 10:19:40
-2.1303,14.192,10/22/2023 10:20:40
-2.1303,14.197,10/22/2023 10:21:40
-2.1303,14.203,10/22/2023 10:22:40
-2.1303,14.207,10/22/2023 10:23:40
-2.1303,14.211,10/22/2023 10:24:40
-2.1303,14.216,10/22/2023 10:25:40
-2.1303,14.22,10/22/2023 10:26:40
-2.1303,14.225,10/22/2023 10:27:40
-2.1303,14.229,10/22/2023 10:28:40
-2.1303,14.235,10/22/2023 10:29:40
-2.1303,14.24,10/22/2023 10:30:40
-2.1303,14.244,10/22/2023 10:31:40
-2.1303,14.249,10/22/2023 10:32:40
-2.1303,14.255,10/22/2023 10:33:40
-2.1303,14.259,10/22/2023 10:34:40
-2.1303,14.264,10/22/2023 10:35:40
-2.1303,14.268,10/22/2023 10:36:40
-2.1303,14.273,10/22/2023 10:37:40
-2.1303,14.279,10/22/2023 10:38:40
-2.1303,14.283,10/22/2023 10:39:40
-2.1303,14.288,10/22/2023 10:40:40
-2.1303,14.294,10/22/2023 10:41:40
-2.1303,14.298,10/22/2023 10:42:40
-2.1303,14.303,10/22/2023 10:43:40
-2.1303,14.307,10/22/2023 10:44:40
-2.1303,14.313,10/22/2023 10:45:40
-2.1303,14.318,10/22/2023 10:46:40
-2.1303,14.322,10/22/2023 10:47:40
-2.1303,14.327,10/22/2023 10:48:40
-2.1303,14.333,10/22/2023 10:49:40
-2.1303,14.337,10/22/2023 10:50:40
-2.1303,14.342,10/22/2023 10:51:40
-2.1301,14.346,10/22/2023 10:52:40
-2.1303,14.352,10/22/2023 10:53:40
-2.1303,14.357,10/22/2023 10:54:40
-2.1303,14.361,10/22/2023 10:55:40
-2.1303,14.366,10/22/2023 10:56:40
-2.1303,14.37,10/22/2023 10:57:40
-2.1303,14.376,10/22/2023 10:58:40
-2.1303,14.381,10/22/2023 10:59:40
-2.1303,14.385,10/22/2023 11:00:40
-2.1303,14.39,10/22/2023 11:01:40
-2.1303,14.394,10/22/2023 11:02:40
-2.1303,14.399,10/22/2023 11:03:40
-2.1303,14.405,10/22/2023 11:04:40
-2.1303,14.409,10/22/2023 11:05:40
-2.1301,14.414,10/22/2023 11:06:40
-2.1303,14.418,10/22/2023 11:07:40
-2.1303,14.423,10/22/2023 11:08:40
-2.1303,14.427,10/22/2023 11:09:40
-2.1303,14.432,10/22/2023 11:10:40
-2.1303,14.436,10/22/2023 11:11:40
-2.1301,14.441,10/22/2023 11:12:40
-2.1303,14.447,10/22/2023 11:13:40
-2.1303,14.451,10/22/2023 11:14:40
-2.1303,14.456,10/22/2023 11:15:40
-2.1301,14.46,10/22/2023 11:16:40
-2.1303,14.465,10/22/2023 11:17:40
-2.1303,14.469,10/22/2023 11:18:40
-2.1303,14.474,10/22/2023 11:19:40
-2.1301,14.478,10/22/2023 11:20:40
-2.1303,14.483,10/22/2023 11:21:40
-2.1301,14.487,10/22/2023 11:22:40
-2.1303,14.492,10/22/2023 11:23:40
-2.1303,14.496,10/22/2023 11:24:40
-2.1303,14.501,10/22/2023 11:25:40
-2.1301,14.505,10/22/2023 11:26:40
-2.1303,14.509,10/22/2023 11:27:40
-2.1303,14.514,10/22/2023 11:28:40
-2.1301,14.518,10/22/2023 11:29:40
-2.1301,14.523,10/22/2023 11:30:40
-2.1303,14.527,10/22/2023 11:31:40
-2.1303,14.532,10/22/2023 11:32:40
-2.1303,14.536,10/22/2023 11:33:40
-2.1303,14.541,10/22/2023 11:34:40
-2.1303,14.545,10/22/2023 11:35:40
-2.1301,14.551,10/22/2023 11:36:40
-2.1301,14.556,10/22/2023 11:37:40
-2.1303,14.56,10/22/2023 11:38:40
-2.1303,14.565,10/22/2023 11:39:40
-2.1303,14.569,10/22/2023 11:40:40
-2.1303,14.574,10/22/2023 11:41:40
-2.1303,14.578,10/22/2023 11:42:40
-2.1303,14.583,10/22/2023 11:43:40
-2.1303,14.587,10/22/2023 11:44:40
-2.1301,14.593,10/22/2023 11:45:40
-2.1303,14.598,10/22/2023 11:46:40
-2.1301,14.602,10/22/2023 11:47:40
-2.1303,14.607,10/22/2023 11:48:40
-2.1303,14.611,10/22/2023 11:49:40
-2.1303,14.616,10/22/2023 11:50:40
-2.1303,14.62,10/22/2023 11:51:40
-2.1303,14.626,10/22/2023 11:52:40
-2.1301,14.631,10/22/2023 11:53:40
-2.1303,14.635,10/22/2023 11:54:40
-2.1303,14.64,10/22/2023 11:55:40
-2.1301,14.644,10/22/2023 11:56:40
-2.1301,14.649,10/22/2023 11:57:40
-2.1303,14.655,10/22/2023 11:58:40
-2.1303,14.659,10/22/2023 11:59:40
-2.1303,14.664,10/22/2023 12:00:40
-2.1303,14.668,10/22/2023 12:01:40
-2.1303,14.673,10/22/2023 12:02:40
-2.1301,14.679,10/22/2023 12:03:40
-2.1303,14.683,10/22/2023 12:04:40
-2.1303,14.688,10/22/2023 12:05:40
-2.1303,14.692,10/22/2023 12:06:40
-2.1303,14.696,10/22/2023 12:07:40
-2.1301,14.701,10/22/2023 12:08:40
-2.1303,14.707,10/22/2023 12:09:40
-2.1301,14.711,10/22/2023 12:10:40
-2.1303,14.716,10/22/2023 12:11:40
-2.1301,14.72,10/22/2023 12:12:40
-2.1303,14.726,10/22/2023 12:13:40
-2.1303,14.731,10/22/2023 12:14:40
-2.1301,14.735,10/22/2023 12:15:40
-2.1303,14.74,10/22/2023 12:16:40
-2.1301,14.744,10/22/2023 12:17:40
-2.1303,14.75,10/22/2023 12:18:40
-2.1301,14.755,10/22/2023 12:19:40
-2.1303,14.759,10/22/2023 12:20:40
-2.1303,14.764,10/22/2023 12:21:40
-2.1303,14.768,10/22/2023 12:22:40
-2.1303,14.773,10/22/2023 12:23:40
-2.1303,14.779,10/22/2023 12:24:40
-2.1303,14.783,10/22/2023 12:25:40
-2.1301,14.788,10/22/2023 12:26:40
-2.1301,14.792,10/22/2023 12:27:40
-2.1303,14.797,10/22/2023 12:28:40
-2.1301,14.801,10/22/2023 12:29:40
-2.1303,14.806,10/22/2023 12:30:40
-2.1303,14.81,10/22/2023 12:31:40
-2.1303,14.815,10/22/2023 12:32:40
-2.1301,14.819,10/22/2023 12:33:40
-2.1301,14.824,10/22/2023 12:34:40
-2.1301,14.828,10/22/2023 12:35:40
-2.1301,14.833,10/22/2023 12:36:40
-2.1301,14.837,10/22/2023 12:37:40
-2.1301,14.842,10/22/2023 12:38:40
-2.1301,14.846,10/22/2023 12:39:40
-2.1303,14.851,10/22/2023 12:40:40
-2.1303,14.855,10/22/2023 12:41:40
-2.1301,14.859,10/22/2023 12:42:40
-2.1301,14.864,10/22/2023 12:43:40
-2.1303,14.868,10/22/2023 12:44:40
-2.1301,14.873,10/22/2023 12:45:40
-2.1303,14.876,10/22/2023 12:46:40
-2.1301,14.88,10/22/2023 12:47:40
-2.1301,14.885,10/22/2023 12:48:40
-2.1301,14.889,10/22/2023 12:49:40
-2.1301,14.894,10/22/2023 12:50:40
-2.1301,14.898,10/22/2023 12:51:40
-2.1301,14.903,10/22/2023 12:52:40
-2.1301,14.906,10/22/2023 12:53:40
-2.1303,14.91,10/22/2023 12:54:40
-2.1301,14.915,10/22/2023 12:55:40
-2.1301,14.919,10/22/2023 12:56:40
-2.1301,14.924,10/22/2023 12:57:40
-2.1303,14.927,10/22/2023 12:58:40
-2.1301,14.931,10/22/2023 12:59:40
-2.1301,14.936,10/22/2023 13:00:40
-2.1301,14.94,10/22/2023 13:01:40
-2.1301,14.943,10/22/2023 13:02:40
-2.1301,14.948,10/22/2023 13:03:40
-2.1301,14.952,10/22/2023 13:04:40
-2.1301,14.957,10/22/2023 13:05:40
-2.1301,14.96,10/22/2023 13:06:40
-2.1301,14.964,10/22/2023 13:07:40
-2.1301,14.969,10/22/2023 13:08:40
-2.1301,14.972,10/22/2023 13:09:40
-2.1301,14.976,10/22/2023 13:10:40
-2.1301,14.981,10/22/2023 13:11:40
-2.1301,14.984,10/22/2023 13:12:40
-2.1301,14.988,10/22/2023 13:13:40
-2.1301,14.991,10/22/2023 13:14:40
-2.1301,14.995,10/22/2023 13:15:40
-2.1301,15,10/22/2023 13:16:40
-2.1301,15.003,10/22/2023 13:17:40
-2.1301,15.007,10/22/2023 13:18:40
-2.1301,15.01,10/22/2023 13:19:40
-2.1301,15.015,10/22/2023 13:20:40
-2.1301,15.018,10/22/2023 13:21:40
-2.1301,15.022,10/22/2023 13:22:40
-2.1301,15.025,10/22/2023 13:23:40
-2.1301,15.03,10/22/2023 13:24:40
-2.1303,15.033,10/22/2023 13:25:40
-2.1301,15.037,10/22/2023 13:26:40
-2.1301,15.04,10/22/2023 13:27:40
-2.1301,15.045,10/22/2023 13:28:40
-2.1301,15.048,10/22/2023 13:29:40
-2.1301,15.052,10/22/2023 13:30:40
-2.1303,15.055,10/22/2023 13:31:40
-2.1301,15.058,10/22/2023 13:32:40
-2.1301,15.063,10/22/2023 13:33:40
-2.1301,15.066,10/22/2023 13:34:40
-2.1299,15.069,10/22/2023 13:35:40
-2.1299,15.073,10/22/2023 13:36:40
-2.1299,15.076,10/22/2023 13:37:40
-2.1299,15.079,10/22/2023 13:38:40
-2.1301,15.084,10/22/2023 13:39:40
-2.1299,15.087,10/22/2023 13:40:40
-2.1301,15.09,10/22/2023 13:41:40
-2.1301,15.094,10/22/2023 13:42:40
-2.1299,15.097,10/22/2023 13:43:40
-2.1299,15.1,10/22/2023 13:44:40
-2.1301,15.103,10/22/2023 13:45:40
-2.1299,15.108,10/22/2023 13:46:40
-2.1299,15.111,10/22/2023 13:47:40
-2.1299,15.113,10/22/2023 13:48:40
-2.1299,15.116,10/22/2023 13:49:40
-2.1299,15.119,10/22/2023 13:50:40
-2.1296,15.122,10/22/2023 13:51:40
-2.1299,15.127,10/22/2023 13:52:40
-2.1298,15.13,10/22/2023 13:53:40
-2.1299,15.133,10/22/2023 13:54:40
-2.1299,15.136,10/22/2023 13:55:40
-2.1299,15.139,10/22/2023 13:56:40
-2.1296,15.142,10/22/2023 13:57:40
-2.1296,15.145,10/22/2023 13:58:40
-2.1296,15.148,10/22/2023 13:59:40
-2.1296,15.151,10/22/2023 14:00:40
-2.1298,15.154,10/22/2023 14:01:40
-2.1294,15.157,10/22/2023 14:02:40
-2.1296,15.16,10/22/2023 14:03:40
-2.1296,15.163,10/22/2023 14:04:40
-2.1296,15.166,10/22/2023 14:05:40
-2.129,15.169,10/22/2023 14:06:40
-2.1292,15.172,10/22/2023 14:07:40
-2.1294,15.175,10/22/2023 14:08:40
-2.1294,15.178,10/22/2023 14:09:40
-2.1294,15.181,10/22/2023 14:10:40
-2.1292,15.184,10/22/2023 14:11:40
-2.1288,15.187,10/22/2023 14:12:40
-2.129,15.188,10/22/2023 14:13:40
-2.129,15.191,10/22/2023 14:14:40
-2.1292,15.194,10/22/2023 14:15:40
-2.1288,15.197,10/22/2023 14:16:40
-2.1288,15.2,10/22/2023 14:17:40
-2.1288,15.203,10/22/2023 14:18:40
-2.1286,15.205,10/22/2023 14:19:40
-2.1286,15.208,10/22/2023 14:20:40
-2.1286,15.211,10/22/2023 14:21:40
-2.1288,15.214,10/22/2023 14:22:40
-2.1282,15.215,10/22/2023 14:23:40
-2.1284,15.218,10/22/2023 14:24:40
-2.1281,15.221,10/22/2023 14:25:40
-2.1286,15.224,10/22/2023 14:26:40
-2.1282,15.225,10/22/2023 14:27:40
-2.1282,15.228,10/22/2023 14:28:40
-2.1284,15.231,10/22/2023 14:29:40
-2.1281,15.233,10/22/2023 14:30:40
-2.1282,15.236,10/22/2023 14:31:40
-2.1281,15.239,10/22/2023 14:32:40
-2.1279,15.24,10/22/2023 14:33:40
-2.1282,15.243,10/22/2023 14:34:40
-2.1279,15.245,10/22/2023 14:35:40
-2.1281,15.248,10/22/2023 14:36:40
-2.1277,15.251,10/22/2023 14:37:40
-2.1279,15.252,10/22/2023 14:38:40
-2.1279,15.255,10/22/2023 14:39:40
-2.1277,15.257,10/22/2023 14:40:40
-2.1277,15.26,10/22/2023 14:41:40
-2.1279,15.261,10/22/2023 14:42:40
-2.1277,15.264,10/22/2023 14:43:40
-2.1275,15.266,10/22/2023 14:44:40
-2.1279,15.269,10/22/2023 14:45:40
-2.1279,15.27,10/22/2023 14:46:40
-2.1277,15.272,10/22/2023 14:47:40
-2.1275,15.275,10/22/2023 14:48:40
-2.1277,15.276,10/22/2023 14:49:40
-2.1277,15.279,10/22/2023 14:50:40
-2.1275,15.281,10/22/2023 14:51:40
-2.1275,15.282,10/22/2023 14:52:40
-2.1275,15.285,10/22/2023 14:53:40
-2.1275,15.287,10/22/2023 14:54:40
-2.1273,15.288,10/22/2023 14:55:40
-2.1273,15.291,10/22/2023 14:56:40
-2.1275,15.293,10/22/2023 14:57:40
-2.1275,15.294,10/22/2023 14:58:40
-2.1275,15.297,10/22/2023 14:59:40
-2.1275,15.299,10/22/2023 15:00:40
-2.1273,15.3,10/22/2023 15:01:40
-2.1275,15.302,10/22/2023 15:02:40
-2.1273,15.305,10/22/2023 15:03:40
-2.1273,15.306,10/22/2023 15:04:40
-2.1275,15.308,10/22/2023 15:05:40
-2.1273,15.309,10/22/2023 15:06:40
-2.1273,15.311,10/22/2023 15:07:40
-2.1273,15.312,10/22/2023 15:08:40
-2.1275,15.315,10/22/2023 15:09:40
-2.1273,15.317,10/22/2023 15:10:40
-2.1273,15.318,10/22/2023 15:11:40
-2.1273,15.32,10/22/2023 15:12:40
-2.1273,15.321,10/22/2023 15:13:40
-2.1273,15.323,10/22/2023 15:14:40
-2.1273,15.324,10/22/2023 15:15:40
-2.1273,15.326,10/22/2023 15:16:40
-2.1273,15.327,10/22/2023 15:17:40
-2.1273,15.329,10/22/2023 15:18:40
-2.1273,15.331,10/22/2023 15:19:40
-2.1273,15.333,10/22/2023 15:20:40
-2.1273,15.334,10/22/2023 15:21:40
-2.1273,15.336,10/22/2023 15:22:40
-2.1273,15.337,10/22/2023 15:23:40
-2.1273,15.337,10/22/2023 15:24:40
-2.1273,15.339,10/22/2023 15:25:40
-2.1273,15.34,10/22/2023 15:26:40
-2.1271,15.342,10/22/2023 15:27:40
-2.1273,15.343,10/22/2023 15:28:40
-2.1273,15.345,10/22/2023 15:29:40
-2.1271,15.346,10/22/2023 15:30:40
-2.1273,15.348,10/22/2023 15:31:40
-2.1273,15.349,10/22/2023 15:32:40
-2.1273,15.351,10/22/2023 15:33:40
-2.1273,15.352,10/22/2023 15:34:40
-2.1273,15.352,10/22/2023 15:35:40
-2.1273,15.354,10/22/2023 15:36:40
-2.1273,15.355,10/22/2023 15:37:40
-2.1273,15.357,10/22/2023 15:38:40
-2.1273,15.358,10/22/2023 15:39:40
-2.1273,15.358,10/22/2023 15:40:40
-2.1273,15.36,10/22/2023 15:41:40
-2.1273,15.361,10/22/2023 15:42:40
-2.1273,15.363,10/22/2023 15:43:40
-2.1273,15.363,10/22/2023 15:44:40
-2.1273,15.364,10/22/2023 15:45:40
-2.1273,15.366,10/22/2023 15:46:40
-2.1273,15.366,10/22/2023 15:47:40
-2.1273,15.367,10/22/2023 15:48:40
-2.1273,15.369,10/22/2023 15:49:40
-2.1273,15.369,10/22/2023 15:50:40
-2.1273,15.37,10/22/2023 15:51:40
-2.1273,15.372,10/22/2023 15:52:40
-2.1273,15.372,10/22/2023 15:53:40
-2.1273,15.373,10/22/2023 15:54:40
-2.1271,15.375,10/22/2023 15:55:40
-2.1273,15.375,10/22/2023 15:56:40
-2.1273,15.376,10/22/2023 15:57:40
-2.1273,15.376,10/22/2023 15:58:40
-2.1273,15.378,10/22/2023 15:59:40
-2.1273,15.379,10/22/2023 16:00:40
-2.1273,15.379,10/22/2023 16:01:40
-2.1273,15.381,10/22/2023 16:02:40
-2.1273,15.381,10/22/2023 16:03:40
-2.1273,15.382,10/22/2023 16:04:40
-2.1273,15.382,10/22/2023 16:05:40
-2.1273,15.384,10/22/2023 16:06:40
-2.1273,15.384,10/22/2023 16:07:40
-2.1271,15.385,10/22/2023 16:08:40
-2.1273,15.385,10/22/2023 16:09:40
-2.1273,15.385,10/22/2023 16:10:40
-2.1271,15.387,10/22/2023 16:11:40
-2.1273,15.387,10/22/2023 16:12:40
-2.1273,15.388,10/22/2023 16:13:40
-2.1273,15.388,10/22/2023 16:14:40
-2.1273,15.39,10/22/2023 16:15:40
-2.1273,15.39,10/22/2023 16:16:40
-2.1273,15.39,10/22/2023 16:17:40
-2.1273,15.391,10/22/2023 16:18:40
-2.1273,15.391,10/22/2023 16:19:40
-2.1273,15.391,10/22/2023 16:20:40
-2.1273,15.393,10/22/2023 16:21:40
-2.1273,15.393,10/22/2023 16:22:40
-2.1273,15.393,10/22/2023 16:23:40
-2.1273,15.394,10/22/2023 16:24:40
-2.1273,15.394,10/22/2023 16:25:40
-2.1273,15.394,10/22/2023 16:26:40
-2.1273,15.394,10/22/2023 16:27:40
-2.1273,15.394,10/22/2023 16:28:40
-2.1273,15.396,10/22/2023 16:29:40
-2.1273,15.396,10/22/2023 16:30:40
-2.1273,15.396,10/22/2023 16:31:40
-2.1273,15.396,10/22/2023 16:32:40
-2.1273,15.396,10/22/2023 16:33:40
-2.1273,15.397,10/22/2023 16:34:40
-2.1273,15.397,10/22/2023 16:35:40
-2.1273,15.397,10/22/2023 16:36:40
-2.1273,15.397,10/22/2023 16:37:40
-2.1273,15.397,10/22/2023 16:38:40
-2.1271,15.397,10/22/2023 16:39:40
-2.1273,15.397,10/22/2023 16:40:40
-2.1273,15.397,10/22/2023 16:41:40
-2.1273,15.397,10/22/2023 16:42:40
-2.1273,15.399,10/22/2023 16:43:40
-2.1273,15.399,10/22/2023 16:44:40
-2.1273,15.399,10/22/2023 16:45:40
-2.1273,15.399,10/22/2023 16:46:40
-2.1273,15.399,10/22/2023 16:47:40
-2.1273,15.399,10/22/2023 16:48:40
-2.1273,15.399,10/22/2023 16:49:40
-2.1271,15.399,10/22/2023 16:50:40
-2.1273,15.399,10/22/2023 16:51:40
-2.1273,15.399,10/22/2023 16:52:40
-2.1273,15.399,10/22/2023 16:53:40
-2.1273,15.399,10/22/2023 16:54:40
-2.1273,15.399,10/22/2023 16:55:40
-2.1273,15.399,10/22/2023 16:56:40
-2.1273,15.399,10/22/2023 16:57:40
-2.1271,15.399,10/22/2023 16:58:40
-2.1271,15.399,10/22/2023 16:59:40
-2.1271,15.397,10/22/2023 17:00:40
-2.1271,15.397,10/22/2023 17:01:40
-2.1273,15.397,10/22/2023 17:02:40
-2.1273,15.397,10/22/2023 17:03:40
-2.1273,15.397,10/22/2023 17:04:40
-2.1273,15.397,10/22/2023 17:05:40
-2.1273,15.397,10/22/2023 17:06:40
-2.1273,15.396,10/22/2023 17:07:40
-2.1273,15.396,10/22/2023 17:08:40
-2.1273,15.396,10/22/2023 17:09:40
-2.1273,15.396,10/22/2023 17:10:40
-2.1273,15.396,10/22/2023 17:11:40
-2.1273,15.394,10/22/2023 17:12:40
-2.1273,15.394,10/22/2023 17:13:40
-2.1273,15.394,10/22/2023 17:14:40
-2.1273,15.394,10/22/2023 17:15:40
-2.1271,15.393,10/22/2023 17:16:40
-2.1273,15.393,10/22/2023 17:17:40
-2.1271,15.393,10/22/2023 17:18:40
-2.1273,15.393,10/22/2023 17:19:40
-2.1273,15.391,10/22/2023 17:20:40
-2.1273,15.391,10/22/2023 17:21:40
-2.1273,15.391,10/22/2023 17:22:40
-2.1273,15.39,10/22/2023 17:23:40
-2.1273,15.39,10/22/2023 17:24:40
-2.1273,15.39,10/22/2023 17:25:40
-2.1273,15.388,10/22/2023 17:26:40
-2.1273,15.388,10/22/2023 17:27:40
-2.1273,15.388,10/22/2023 17:28:40
-2.1273,15.387,10/22/2023 17:29:40
-2.1273,15.387,10/22/2023 17:30:40
-2.1271,15.385,10/22/2023 17:31:40
-2.1273,15.385,10/22/2023 17:32:40
-2.1273,15.385,10/22/2023 17:33:40
-2.1273,15.384,10/22/2023 17:34:40
-2.1273,15.384,10/22/2023 17:35:40
-2.1273,15.384,10/22/2023 17:36:40
-2.1273,15.382,10/22/2023 17:37:40
-2.1273,15.382,10/22/2023 17:38:40
-2.1273,15.381,10/22/2023 17:39:40
-2.1273,15.381,10/22/2023 17:40:40
-2.1273,15.379,10/22/2023 17:41:40
-2.1273,15.379,10/22/2023 17:42:40
-2.1273,15.378,10/22/2023 17:43:40
-2.1273,15.378,10/22/2023 17:44:40
-2.1273,15.376,10/22/2023 17:45:40
-2.1273,15.376,10/22/2023 17:46:40
-2.1273,15.375,10/22/2023 17:47:40
-2.1273,15.375,10/22/2023 17:48:40
-2.1273,15.373,10/22/2023 17:49:40
-2.1273,15.373,10/22/2023 17:50:40
-2.1273,15.372,10/22/2023 17:51:40
-2.1273,15.372,10/22/2023 17:52:40
-2.1273,15.37,10/22/2023 17:53:40
-2.1273,15.37,10/22/2023 17:54:40
-2.1273,15.369,10/22/2023 17:55:40
-2.1273,15.367,10/22/2023 17:56:40
-2.1273,15.367,10/22/2023 17:57:40
-2.1273,15.366,10/22/2023 17:58:40
-2.1273,15.364,10/22/2023 17:59:40
-2.1273,15.363,10/22/2023 18:00:40
-2.1273,15.363,10/22/2023 18:01:40
-2.1273,15.361,10/22/2023 18:02:40
-2.1273,15.36,10/22/2023 18:03:40
-2.1271,15.358,10/22/2023 18:04:40
-2.1273,15.357,10/22/2023 18:05:40
-2.1273,15.357,10/22/2023 18:06:40
-2.1273,15.355,10/22/2023 18:07:40
-2.1273,15.354,10/22/2023 18:08:40
-2.1273,15.352,10/22/2023 18:09:40
-2.1273,15.352,10/22/2023 18:10:40
-2.1271,15.351,10/22/2023 18:11:40
-2.1273,15.349,10/22/2023 18:12:40
-2.1273,15.348,10/22/2023 18:13:40
-2.1273,15.348,10/22/2023 18:14:40
-2.1271,15.346,10/22/2023 18:15:40
-2.1273,15.345,10/22/2023 18:16:40
-2.1273,15.343,10/22/2023 18:17:40
-2.1273,15.343,10/22/2023 18:18:40
-2.1273,15.342,10/22/2023 18:19:40
-2.1271,15.34,10/22/2023 18:20:40
-2.1273,15.339,10/22/2023 18:21:40
-2.1273,15.339,10/22/2023 18:22:40
-2.1273,15.337,10/22/2023 18:23:40
-2.1273,15.336,10/22/2023 18:24:40
-2.1273,15.334,10/22/2023 18:25:40
-2.1273,15.333,10/22/2023 18:26:40
-2.1273,15.333,10/22/2023 18:27:40
-2.1273,15.331,10/22/2023 18:28:40
-2.1273,15.33,10/22/2023 18:29:40
-2.1273,15.329,10/22/2023 18:30:40
-2.1273,15.327,10/22/2023 18:31:40
-2.1273,15.326,10/22/2023 18:32:40
-2.1273,15.326,10/22/2023 18:33:40
-2.1273,15.324,10/22/2023 18:34:40
-2.1273,15.323,10/22/2023 18:35:40
-2.1273,15.321,10/22/2023 18:36:40
-2.1273,15.32,10/22/2023 18:37:40
-2.1273,15.32,10/22/2023 18:38:40
-2.1273,15.318,10/22/2023 18:39:40
-2.1273,15.317,10/22/2023 18:40:40
-2.1273,15.315,10/22/2023 18:41:40
-2.1273,15.314,10/22/2023 18:42:40
-2.1273,15.312,10/22/2023 18:43:40
-2.1273,15.312,10/22/2023 18:44:40
-2.1273,15.311,10/22/2023 18:45:40
-2.1273,15.309,10/22/2023 18:46:40
-2.1273,15.308,10/22/2023 18:47:40
-2.1273,15.308,10/22/2023 18:48:40
-2.1273,15.306,10/22/2023 18:49:40
-2.1273,15.305,10/22/2023 18:50:40
-2.1273,15.303,10/22/2023 18:51:40
-2.1273,15.303,10/22/2023 18:52:40
-2.1273,15.302,10/22/2023 18:53:40
-2.1273,15.3,10/22/2023 18:54:40
-2.1273,15.299,10/22/2023 18:55:40
-2.1273,15.299,10/22/2023 18:56:40
-2.1273,15.297,10/22/2023 18:57:40
-2.1273,15.296,10/22/2023 18:58:40
-2.1273,15.294,10/22/2023 18:59:40
-2.1273,15.294,10/22/2023 19:00:40
-2.1273,15.293,10/22/2023 19:01:40
-2.1273,15.291,10/22/2023 19:02:40
-2.1273,15.29,10/22/2023 19:03:40
-2.1273,15.288,10/22/2023 19:04:40
-2.1273,15.287,10/22/2023 19:05:40
-2.1273,15.287,10/22/2023 19:06:40
-2.1273,15.285,10/22/2023 19:07:40
-2.1273,15.284,10/22/2023 19:08:40
-2.1273,15.282,10/22/2023 19:09:40
-2.1273,15.281,10/22/2023 19:10:40
-2.1273,15.279,10/22/2023 19:11:40
-2.1273,15.278,10/22/2023 19:12:40
-2.1273,15.278,10/22/2023 19:13:40
-2.1273,15.276,10/22/2023 19:14:40
-2.1273,15.275,10/22/2023 19:15:40
-2.1273,15.273,10/22/2023 19:16:40
-2.1273,15.272,10/22/2023 19:17:40
-2.1273,15.27,10/22/2023 19:18:40
-2.1273,15.269,10/22/2023 19:19:40
-2.1273,15.267,10/22/2023 19:20:40
-2.1273,15.266,10/22/2023 19:21:40
-2.1273,15.264,10/22/2023 19:22:40
-2.1273,15.263,10/22/2023 19:23:40
-2.1273,15.261,10/22/2023 19:24:40
-2.1273,15.26,10/22/2023 19:25:40
-2.1273,15.258,10/22/2023 19:26:40
-2.1273,15.257,10/22/2023 19:27:40
-2.1273,15.255,10/22/2023 19:28:40
-2.1273,15.255,10/22/2023 19:29:40
-2.1273,15.252,10/22/2023 19:30:40
-2.1273,15.251,10/22/2023 19:31:40
-2.1273,15.249,10/22/2023 19:32:40
-2.1273,15.249,10/22/2023 19:33:40
-2.1273,15.246,10/22/2023 19:34:40
-2.1273,15.245,10/22/2023 19:35:40
-2.1273,15.243,10/22/2023 19:36:40
-2.1273,15.242,10/22/2023 19:37:40
-2.1273,15.24,10/22/2023 19:38:40
-2.1273,15.239,10/22/2023 19:39:40
-2.1273,15.237,10/22/2023 19:40:40
-2.1273,15.236,10/22/2023 19:41:40
-2.1273,15.234,10/22/2023 19:42:40
-2.1273,15.233,10/22/2023 19:43:40
-2.1273,15.231,10/22/2023 19:44:40
-2.1273,15.23,10/22/2023 19:45:40
-2.1273,15.228,10/22/2023 19:46:40
-2.1273,15.227,10/22/2023 19:47:40
-2.1273,15.225,10/22/2023 19:48:40
-2.1273,15.224,10/22/2023 19:49:40
-2.1273,15.223,10/22/2023 19:50:40
-2.1273,15.22,10/22/2023 19:51:40
-2.1273,15.218,10/22/2023 19:52:40
-2.1273,15.217,10/22/2023 19:53:40
-2.1273,15.215,10/22/2023 19:54:40
-2.1273,15.214,10/22/2023 19:55:40
-2.1273,15.212,10/22/2023 19:56:40
-2.1273,15.209,10/22/2023 19:57:40
-2.1273,15.208,10/22/2023 19:58:40
-2.1273,15.206,10/22/2023 19:59:40
-2.1273,15.205,10/22/2023 20:00:40
-2.1273,15.202,10/22/2023 20:01:40
-2.1273,15.2,10/22/2023 20:02:40
-2.1273,15.199,10/22/2023 20:03:40
-2.1273,15.196,10/22/2023 20:04:40
-2.1273,15.194,10/22/2023 20:05:40
-2.1273,15.193,10/22/2023 20:06:40
-2.1273,15.19,10/22/2023 20:07:40
-2.1273,15.188,10/22/2023 20:08:40
-2.1273,15.185,10/22/2023 20:09:40
-2.1273,15.184,10/22/2023 20:10:40
-2.1273,15.181,10/22/2023 20:11:40
-2.1273,15.179,10/22/2023 20:12:40
-2.1273,15.176,10/22/2023 20:13:40
-2.1273,15.175,10/22/2023 20:14:40
-2.1273,15.172,10/22/2023 20:15:40
-2.1273,15.17,10/22/2023 20:16:40
-2.1273,15.167,10/22/2023 20:17:40
-2.1273,15.166,10/22/2023 20:18:40
-2.1273,15.164,10/22/2023 20:19:40
-2.1273,15.161,10/22/2023 20:20:40
-2.1273,15.16,10/22/2023 20:21:40
-2.1273,15.157,10/22/2023 20:22:40
-2.1273,15.155,10/22/2023 20:23:40
-2.1273,15.154,10/22/2023 20:24:40
-2.1273,15.151,10/22/2023 20:25:40
-2.1273,15.149,10/22/2023 20:26:40
-2.1273,15.148,10/22/2023 20:27:40
-2.1273,15.145,10/22/2023 20:28:40
-2.1273,15.143,10/22/2023 20:29:40
-2.1273,15.142,10/22/2023 20:30:40
-2.1273,15.14,10/22/2023 20:31:40
-2.1273,15.139,10/22/2023 20:32:40
-2.1273,15.137,10/22/2023 20:33:40
-2.1273,15.136,10/22/2023 20:34:40
-2.1273,15.134,10/22/2023 20:35:40
-2.1273,15.133,10/22/2023 20:36:40
-2.1273,15.131,10/22/2023 20:37:40
-2.1273,15.128,10/22/2023 20:38:40
-2.1273,15.127,10/22/2023 20:39:40
-2.1273,15.125,10/22/2023 20:40:40
-2.1273,15.124,10/22/2023 20:41:40
-2.1273,15.122,10/22/2023 20:42:40
-2.1273,15.119,10/22/2023 20:43:40
-2.1273,15.118,10/22/2023 20:44:40
-2.1273,15.116,10/22/2023 20:45:40
-2.1273,15.115,10/22/2023 20:46:40
-2.1273,15.112,10/22/2023 20:47:40
-2.1273,15.111,10/22/2023 20:48:40
-2.1273,15.109,10/22/2023 20:49:40
-2.1273,15.106,10/22/2023 20:50:40
-2.1273,15.105,10/22/2023 20:51:40
-2.1273,15.103,10/22/2023 20:52:40
-2.1273,15.1,10/22/2023 20:53:40
-2.1273,15.099,10/22/2023 20:54:40
-2.1275,15.097,10/22/2023 20:55:40
-2.1273,15.096,10/22/2023 20:56:40
-2.1273,15.093,10/22/2023 20:57:40
-2.1275,15.091,10/22/2023 20:58:40
-2.1273,15.09,10/22/2023 20:59:40
-2.1273,15.087,10/22/2023 21:00:40
-2.1273,15.085,10/22/2023 21:01:40
-2.1273,15.082,10/22/2023 21:02:40
-2.1273,15.081,10/22/2023 21:03:40
-2.1273,15.078,10/22/2023 21:04:40
-2.1273,15.076,10/22/2023 21:05:40
-2.1273,15.073,10/22/2023 21:06:40
-2.1273,15.072,10/22/2023 21:07:40
-2.1273,15.069,10/22/2023 21:08:40
-2.1273,15.067,10/22/2023 21:09:40
-2.1273,15.064,10/22/2023 21:10:40
-2.1273,15.063,10/22/2023 21:11:40
-2.1273,15.061,10/22/2023 21:12:40
-2.1273,15.058,10/22/2023 21:13:40
-2.1273,15.057,10/22/2023 21:14:40
-2.1273,15.054,10/22/2023 21:15:40
-2.1273,15.052,10/22/2023 21:16:40
-2.1273,15.049,10/22/2023 21:17:40
-2.1273,15.048,10/22/2023 21:18:40
-2.1273,15.045,10/22/2023 21:19:40
-2.1273,15.043,10/22/2023 21:20:40
-2.1273,15.04,10/22/2023 21:21:40
-2.1273,15.039,10/22/2023 21:22:40
-2.1273,15.037,10/22/2023 21:23:40
-2.1273,15.034,10/22/2023 21:24:40
-2.1273,15.033,10/22/2023 21:25:40
-2.1273,15.03,10/22/2023 21:26:40
-2.1273,15.028,10/22/2023 21:27:40
-2.1273,15.025,10/22/2023 21:28:40
-2.1273,15.024,10/22/2023 21:29:40
-2.1273,15.021,10/22/2023 21:30:40
-2.1273,15.019,10/22/2023 21:31:40
-2.1273,15.016,10/22/2023 21:32:40
-2.1273,15.015,10/22/2023 21:33:40
-2.1273,15.012,10/22/2023 21:34:40
-2.1273,15.009,10/22/2023 21:35:40
-2.1273,15.007,10/22/2023 21:36:40
-2.1273,15.004,10/22/2023 21:37:40
-2.1273,15.001,10/22/2023 21:38:40
-2.1273,14.998,10/22/2023 21:39:40
-2.1273,14.997,10/22/2023 21:40:40
-2.1273,14.994,10/22/2023 21:41:40
-2.1273,14.991,10/22/2023 21:42:40
-2.1273,14.989,10/22/2023 21:43:40
-2.1273,14.987,10/22/2023 21:44:40
-2.1273,14.985,10/22/2023 21:45:40
-2.1273,14.984,10/22/2023 21:46:40
-2.1273,14.982,10/22/2023 21:47:40
-2.1273,14.979,10/22/2023 21:48:40
-2.1273,14.978,10/22/2023 21:49:40
-2.1273,14.975,10/22/2023 21:50:40
-2.1273,14.973,10/22/2023 21:51:40
-2.1273,14.972,10/22/2023 21:52:40
-2.1273,14.969,10/22/2023 21:53:40
-2.1273,14.966,10/22/2023 21:54:40
-2.1273,14.964,10/22/2023 21:55:40
-2.1273,14.963,10/22/2023 21:56:40
-2.1273,14.96,10/22/2023 21:57:40
-2.1273,14.958,10/22/2023 21:58:40
-2.1273,14.957,10/22/2023 21:59:40
-2.1273,14.955,10/22/2023 22:00:40
-2.1273,14.954,10/22/2023 22:01:40
-2.1273,14.952,10/22/2023 22:02:40
-2.1275,14.949,10/22/2023 22:03:40
-2.1273,14.948,10/22/2023 22:04:40
-2.1273,14.946,10/22/2023 22:05:40
-2.1273,14.943,10/22/2023 22:06:40
-2.1273,14.942,10/22/2023 22:07:40
-2.1273,14.939,10/22/2023 22:08:40
-2.1273,14.937,10/22/2023 22:09:40
-2.1273,14.936,10/22/2023 22:10:40
-2.1273,14.933,10/22/2023 22:11:40
-2.1275,14.931,10/22/2023 22:12:40
-2.1273,14.928,10/22/2023 22:13:40
-2.1273,14.927,10/22/2023 22:14:40
-2.1273,14.924,10/22/2023 22:15:40
-2.1273,14.922,10/22/2023 22:16:40
-2.1273,14.919,10/22/2023 22:17:40
-2.1273,14.918,10/22/2023 22:18:40
-2.1273,14.916,10/22/2023 22:19:40
-2.1273,14.913,10/22/2023 22:20:40
-2.1273,14.912,10/22/2023 22:21:40
-2.1273,14.909,10/22/2023 22:22:40
-2.1273,14.907,10/22/2023 22:23:40
-2.1273,14.906,10/22/2023 22:24:40
-2.1273,14.903,10/22/2023 22:25:40
-2.1273,14.901,10/22/2023 22:26:40
-2.1273,14.898,10/22/2023 22:27:40
-2.1273,14.897,10/22/2023 22:28:40
-2.1273,14.894,10/22/2023 22:29:40
-2.1273,14.892,10/22/2023 22:30:40
-2.1273,14.889,10/22/2023 22:31:40
-2.1273,14.888,10/22/2023 22:32:40
-2.1273,14.886,10/22/2023 22:33:40
-2.1273,14.883,10/22/2023 22:34:40
-2.1273,14.882,10/22/2023 22:35:40
-2.1273,14.879,10/22/2023 22:36:40
-2.1273,14.877,10/22/2023 22:37:40
-2.1273,14.876,10/22/2023 22:38:40
-2.1273,14.873,10/22/2023 22:39:40
-2.1273,14.871,10/22/2023 22:40:40
-2.1273,14.868,10/22/2023 22:41:40
-2.1273,14.867,10/22/2023 22:42:40
-2.1273,14.864,10/22/2023 22:43:40
-2.1273,14.862,10/22/2023 22:44:40
-2.1273,14.859,10/22/2023 22:45:40
-2.1273,14.858,10/22/2023 22:46:40
-2.1273,14.855,10/22/2023 22:47:40
-2.1273,14.853,10/22/2023 22:48:40
-2.1273,14.851,10/22/2023 22:49:40
-2.1273,14.849,10/22/2023 22:50:40
-2.1273,14.846,10/22/2023 22:51:40
-2.1273,14.845,10/22/2023 22:52:40
-2.1273,14.843,10/22/2023 22:53:40
-2.1273,14.84,10/22/2023 22:54:40
-2.1273,14.839,10/22/2023 22:55:40
-2.1273,14.837,10/22/2023 22:56:40
-2.1273,14.834,10/22/2023 22:57:40
-2.1273,14.833,10/22/2023 22:58:40
-2.1273,14.831,10/22/2023 22:59:40
-2.1273,14.828,10/22/2023 23:00:40
-2.1273,14.827,10/22/2023 23:01:40
-2.1273,14.824,10/22/2023 23:02:40
-2.1273,14.822,10/22/2023 23:03:40
-2.1273,14.819,10/22/2023 23:04:40
-2.1275,14.818,10/22/2023 23:05:40
-2.1273,14.815,10/22/2023 23:06:40
-2.1275,14.813,10/22/2023 23:07:40
-2.1273,14.81,10/22/2023 23:08:40
-2.1273,14.809,10/22/2023 23:09:40
-2.1275,14.806,10/22/2023 23:10:40
-2.1273,14.803,10/22/2023 23:11:40
-2.1273,14.801,10/22/2023 23:12:40
-2.1273,14.798,10/22/2023 23:13:40
-2.1273,14.797,10/22/2023 23:14:40
-2.1273,14.794,10/22/2023 23:15:40
-2.1273,14.792,10/22/2023 23:16:40
-2.1273,14.789,10/22/2023 23:17:40
-2.1273,14.788,10/22/2023 23:18:40
-2.1273,14.785,10/22/2023 23:19:40
-2.1273,14.783,10/22/2023 23:20:40
-2.1273,14.78,10/22/2023 23:21:40
-2.1273,14.777,10/22/2023 23:22:40
-2.1273,14.776,10/22/2023 23:23:40
-2.1273,14.773,10/22/2023 23:24:40
-2.1273,14.771,10/22/2023 23:25:40
-2.1273,14.768,10/22/2023 23:26:40
-2.1273,14.767,10/22/2023 23:27:40
-2.1275,14.764,10/22/2023 23:28:40
-2.1273,14.762,10/22/2023 23:29:40
-2.1273,14.759,10/22/2023 23:30:40
-2.1273,14.758,10/22/2023 23:31:40
-2.1273,14.755,10/22/2023 23:32:40
-2.1273,14.752,10/22/2023 23:33:40
-2.1275,14.75,10/22/2023 23:34:40
-2.1273,14.747,10/22/2023 23:35:40
-2.1273,14.744,10/22/2023 23:36:40
-2.1273,14.743,10/22/2023 23:37:40
-2.1273,14.74,10/22/2023 23:38:40
-2.1275,14.737,10/22/2023 23:39:40
-2.1273,14.734,10/22/2023 23:40:40
-2.1273,14.731,10/22/2023 23:41:40
-2.1275,14.729,10/22/2023 23:42:40
-2.1273,14.726,10/22/2023 23:43:40
-2.1273,14.723,10/22/2023 23:44:40
-2.1273,14.72,10/22/2023 23:45:40
-2.1273,14.717,10/22/2023 23:46:40
-2.1273,14.714,10/22/2023 23:47:40
-2.1273,14.711,10/22/2023 23:48:40
-2.1273,14.708,10/22/2023 23:49:40
-2.1273,14.705,10/22/2023 23:50:40
-2.1273,14.702,10/22/2023 23:51:40
-2.1273,14.698,10/22/2023 23:52:40
-2.1275,14.695,10/22/2023 23:53:40
-2.1273,14.692,10/22/2023 23:54:40
-2.1273,14.689,10/22/2023 23:55:40
-2.1273,14.686,10/22/2023 23:56:40
-2.1273,14.683,10/22/2023 23:57:40
-2.1273,14.68,10/22/2023 23:58:40
-2.1273,14.677,10/22/2023 23:59:40
-2.1273,14.674,10/23/2023 00:00:40
-2.1273,14.671,10/23/2023 00:01:40
-2.1273,14.668,10/23/2023 00:02:40
-2.1275,14.665,10/23/2023 00:03:40
-2.1275,14.662,10/23/2023 00:04:40
-2.1275,14.659,10/23/2023 00:05:40
-2.1275,14.656,10/23/2023 00:06:40
-2.1273,14.653,10/23/2023 00:07:40
-2.1273,14.65,10/23/2023 00:08:40
-2.1275,14.649,10/23/2023 00:09:40
-2.1275,14.646,10/23/2023 00:10:40
-2.1273,14.643,10/23/2023 00:11:40
-2.1273,14.64,10/23/2023 00:12:40
-2.1273,14.637,10/23/2023 00:13:40
-2.1273,14.634,10/23/2023 00:14:40
-2.1273,14.631,10/23/2023 00:15:40
-2.1273,14.629,10/23/2023 00:16:40
-2.1275,14.626,10/23/2023 00:17:40
-2.1275,14.623,10/23/2023 00:18:40
-2.1275,14.62,10/23/2023 00:19:40
-2.1275,14.617,10/23/2023 00:20:40
-2.1275,14.616,10/23/2023 00:21:40
-2.1275,14.613,10/23/2023 00:22:40
-2.1273,14.61,10/23/2023 00:23:40
-2.1275,14.607,10/23/2023 00:24:40
-2.1275,14.604,10/23/2023 00:25:40
-2.1275,14.602,10/23/2023 00:26:40
-2.1273,14.599,10/23/2023 00:27:40
-2.1275,14.596,10/23/2023 00:28:40
-2.1275,14.593,10/23/2023 00:29:40
-2.1273,14.59,10/23/2023 00:30:40
-2.1275,14.587,10/23/2023 00:31:40
-2.1275,14.584,10/23/2023 00:32:40
-2.1273,14.583,10/23/2023 00:33:40
-2.1273,14.58,10/23/2023 00:34:40
-2.1275,14.577,10/23/2023 00:35:40
-2.1273,14.574,10/23/2023 00:36:40
-2.1273,14.571,10/23/2023 00:37:40
-2.1273,14.568,10/23/2023 00:38:40
-2.1273,14.566,10/23/2023 00:39:40
-2.1273,14.563,10/23/2023 00:40:40
-2.1273,14.56,10/23/2023 00:41:40
-2.1273,14.557,10/23/2023 00:42:40
-2.1273,14.554,10/23/2023 00:43:40
-2.1273,14.551,10/23/2023 00:44:40
-2.1275,14.548,10/23/2023 00:45:40
-2.1273,14.545,10/23/2023 00:46:40
-2.1275,14.542,10/23/2023 00:47:40
-2.1275,14.541,10/23/2023 00:48:40
-2.1273,14.538,10/23/2023 00:49:40
-2.1273,14.535,10/23/2023 00:50:40
-2.1275,14.532,10/23/2023 00:51:40
-2.1275,14.53,10/23/2023 00:52:40
-2.1273,14.527,10/23/2023 00:53:40
-2.1275,14.524,10/23/2023 00:54:40
-2.1275,14.521,10/23/2023 00:55:40
-2.1275,14.518,10/23/2023 00:56:40
-2.1275,14.515,10/23/2023 00:57:40
-2.1273,14.512,10/23/2023 00:58:40
-2.1273,14.511,10/23/2023 00:59:40
-2.1273,14.508,10/23/2023 01:00:40
-2.1273,14.505,10/23/2023 01:01:40
-2.1275,14.502,10/23/2023 01:02:40
-2.1273,14.499,10/23/2023 01:03:40
-2.1273,14.496,10/23/2023 01:04:40
-2.1273,14.495,10/23/2023 01:05:40
-2.1273,14.492,10/23/2023 01:06:40
-2.1273,14.489,10/23/2023 01:07:40
-2.1273,14.486,10/23/2023 01:08:40
-2.1273,14.483,10/23/2023 01:09:40
-2.1275,14.481,10/23/2023 01:10:40
-2.1273,14.478,10/23/2023 01:11:40
-2.1273,14.475,10/23/2023 01:12:40
-2.1273,14.472,10/23/2023 01:13:40
-2.1275,14.469,10/23/2023 01:14:40
-2.1275,14.468,10/23/2023 01:15:40
-2.1273,14.465,10/23/2023 01:16:40
-2.1275,14.462,10/23/2023 01:17:40
-2.1273,14.459,10/23/2023 01:18:40
-2.1273,14.456,10/23/2023 01:19:40
-2.1275,14.453,10/23/2023 01:20:40
-2.1275,14.45,10/23/2023 01:21:40
-2.1275,14.447,10/23/2023 01:22:40
-2.1275,14.444,10/23/2023 01:23:40
-2.1275,14.441,10/23/2023 01:24:40
-2.1273,14.438,10/23/2023 01:25:40
-2.1275,14.435,10/23/2023 01:26:40
-2.1275,14.432,10/23/2023 01:27:40
-2.1275,14.429,10/23/2023 01:28:40
-2.1275,14.427,10/23/2023 01:29:40
-2.1275,14.424,10/23/2023 01:30:40
-2.1275,14.421,10/23/2023 01:31:40
-2.1273,14.418,10/23/2023 01:32:40
-2.1275,14.415,10/23/2023 01:33:40
-2.1273,14.414,10/23/2023 01:34:40
-2.1275,14.411,10/23/2023 01:35:40
-2.1275,14.408,10/23/2023 01:36:40
-2.1275,14.405,10/23/2023 01:37:40
-2.1275,14.402,10/23/2023 01:38:40
-2.1273,14.399,10/23/2023 01:39:40
-2.1275,14.396,10/23/2023 01:40:40
-2.1275,14.393,10/23/2023 01:41:40
-2.1275,14.39,10/23/2023 01:42:40
-2.1275,14.385,10/23/2023 01:43:40
-2.1273,14.382,10/23/2023 01:44:40
-2.1275,14.379,10/23/2023 01:45:40
-2.1273,14.376,10/23/2023 01:46:40
-2.1275,14.373,10/23/2023 01:47:40
-2.1275,14.37,10/23/2023 01:48:40
-2.1275,14.367,10/23/2023 01:49:40
-2.1275,14.366,10/23/2023 01:50:40
-2.1273,14.363,10/23/2023 01:51:40
-2.1273,14.36,10/23/2023 01:52:40
-2.1275,14.357,10/23/2023 01:53:40
-2.1275,14.354,10/23/2023 01:54:40
-2.1275,14.351,10/23/2023 01:55:40
-2.1273,14.348,10/23/2023 01:56:40
-2.1275,14.346,10/23/2023 01:57:40
-2.1273,14.343,10/23/2023 01:58:40
-2.1275,14.34,10/23/2023 01:59:40
-2.1275,14.337,10/23/2023 02:00:40
-2.1275,14.334,10/23/2023 02:01:40
-2.1275,14.331,10/23/2023 02:02:40
-2.1273,14.33,10/23/2023 02:03:40
-2.1273,14.327,10/23/2023 02:04:40
-2.1275,14.324,10/23/2023 02:05:40
-2.1275,14.321,10/23/2023 02:06:40
-2.1275,14.318,10/23/2023 02:07:40
-2.1273,14.316,10/23/2023 02:08:40
-2.1273,14.313,10/23/2023 02:09:40
-2.1275,14.31,10/23/2023 02:10:40
-2.1273,14.307,10/23/2023 02:11:40
-2.1275,14.306,10/23/2023 02:12:40
-2.1273,14.303,10/23/2023 02:13:40
-2.1273,14.3,10/23/2023 02:14:40
-2.1275,14.297,10/23/2023 02:15:40
-2.1275,14.294,10/23/2023 02:16:40
-2.1275,14.291,10/23/2023 02:17:40
-2.1275,14.289,10/23/2023 02:18:40
-2.1275,14.286,10/23/2023 02:19:40
-2.1275,14.283,10/23/2023 02:20:40
-2.1275,14.28,10/23/2023 02:21:40
-2.1275,14.277,10/23/2023 02:22:40
-2.1275,14.276,10/23/2023 02:23:40
-2.1273,14.273,10/23/2023 02:24:40
-2.1275,14.27,10/23/2023 02:25:40
-2.1273,14.267,10/23/2023 02:26:40
-2.1275,14.264,10/23/2023 02:27:40
-2.1275,14.262,10/23/2023 02:28:40
-2.1273,14.259,10/23/2023 02:29:40
-2.1273,14.256,10/23/2023 02:30:40
-2.1273,14.253,10/23/2023 02:31:40
-2.1273,14.252,10/23/2023 02:32:40
-2.1275,14.249,10/23/2023 02:33:40
-2.1275,14.246,10/23/2023 02:34:40
-2.1275,14.244,10/23/2023 02:35:40
-2.1275,14.241,10/23/2023 02:36:40
-2.1275,14.238,10/23/2023 02:37:40
-2.1275,14.235,10/23/2023 02:38:40
-2.1275,14.234,10/23/2023 02:39:40
-2.1275,14.231,10/23/2023 02:40:40
-2.1275,14.228,10/23/2023 02:41:40
-2.1275,14.225,10/23/2023 02:42:40
-2.1275,14.222,10/23/2023 02:43:40
-2.1275,14.22,10/23/2023 02:44:40
-2.1275,14.217,10/23/2023 02:45:40
-2.1275,14.214,10/23/2023 02:46:40
-2.1275,14.211,10/23/2023 02:47:40
-2.1275,14.208,10/23/2023 02:48:40
-2.1275,14.207,10/23/2023 02:49:40
-2.1273,14.204,10/23/2023 02:50:40
-2.1275,14.201,10/23/2023 02:51:40
-2.1275,14.198,10/23/2023 02:52:40
-2.1273,14.195,10/23/2023 02:53:40
-2.1275,14.194,10/23/2023 02:54:40
-2.1275,14.191,10/23/2023 02:55:40
-2.1275,14.189,10/23/2023 02:56:40
-2.1275,14.186,10/23/2023 02:57:40
-2.1275,14.183,10/23/2023 02:58:40
-2.1275,14.182,10/23/2023 02:59:40
-2.1275,14.179,10/23/2023 03:00:40
-2.1275,14.176,10/23/2023 03:01:40
-2.1275,14.174,10/23/2023 03:02:40
-2.1273,14.171,10/23/2023 03:03:40
-2.1275,14.168,10/23/2023 03:04:40
-2.1273,14.167,10/23/2023 03:05:40
-2.1273,14.164,10/23/2023 03:06:40
-2.1273,14.161,10/23/2023 03:07:40
-2.1275,14.158,10/23/2023 03:08:40
-2.1273,14.156,10/23/2023 03:09:40
-2.1275,14.153,10/23/2023 03:10:40
-2.1275,14.15,10/23/2023 03:11:40
-2.1275,14.149,10/23/2023 03:12:40
-2.1273,14.146,10/23/2023 03:13:40
-2.1275,14.143,10/23/2023 03:14:40
-2.1273,14.14,10/23/2023 03:15:40
-2.1275,14.137,10/23/2023 03:16:40
-2.1273,14.134,10/23/2023 03:17:40
-2.1273,14.132,10/23/2023 03:18:40
-2.1275,14.129,10/23/2023 03:19:40
-2.1273,14.126,10/23/2023 03:20:40
-2.1275,14.125,10/23/2023 03:21:40
-2.1273,14.122,10/23/2023 03:22:40
-2.1273,14.119,10/23/2023 03:23:40
-2.1275,14.116,10/23/2023 03:24:40
-2.1275,14.114,10/23/2023 03:25:40
-2.1275,14.111,10/23/2023 03:26:40
-2.1273,14.11,10/23/2023 03:27:40
-2.1275,14.107,10/23/2023 03:28:40
-2.1275,14.104,10/23/2023 03:29:40
-2.1275,14.102,10/23/2023 03:30:40
-2.1275,14.099,10/23/2023 03:31:40
-2.1275,14.096,10/23/2023 03:32:40
-2.1273,14.093,10/23/2023 03:33:40
-2.1275,14.092,10/23/2023 03:34:40
-2.1275,14.089,10/23/2023 03:35:40
-2.1275,14.086,10/23/2023 03:36:40
-2.1275,14.084,10/23/2023 03:37:40
-2.1275,14.081,10/23/2023 03:38:40
-2.1273,14.078,10/23/2023 03:39:40
-2.1275,14.077,10/23/2023 03:40:40
-2.1275,14.074,10/23/2023 03:41:40
-2.1273,14.071,10/23/2023 03:42:40
-2.1275,14.069,10/23/2023 03:43:40
-2.1275,14.066,10/23/2023 03:44:40
-2.1275,14.063,10/23/2023 03:45:40
-2.1275,14.062,10/23/2023 03:46:40
-2.1275,14.059,10/23/2023 03:47:40
-2.1275,14.056,10/23/2023 03:48:40
-2.1275,14.053,10/23/2023 03:49:40
-2.1273,14.051,10/23/2023 03:50:40
-2.1273,14.048,10/23/2023 03:51:40
-2.1275,14.047,10/23/2023 03:52:40
-2.1275,14.044,10/23/2023 03:53:40
-2.1275,14.041,10/23/2023 03:54:40
-2.1275,14.038,10/23/2023 03:55:40
-2.1275,14.036,10/23/2023 03:56:40
-2.1275,14.033,10/23/2023 03:57:40
-2.1273,14.032,10/23/2023 03:58:40
-2.1275,14.029,10/23/2023 03:59:40
-2.1275,14.026,10/23/2023 04:00:40
-2.1273,14.024,10/23/2023 04:01:40
-2.1275,14.021,10/23/2023 04:02:40
-2.1275,14.02,10/23/2023 04:03:40
-2.1275,14.017,10/23/2023 04:04:40
-2.1275,14.015,10/23/2023 04:05:40
-2.1273,14.012,10/23/2023 04:06:40
-2.1275,14.009,10/23/2023 04:07:40
-2.1273,14.008,10/23/2023 04:08:40
-2.1275,14.005,10/23/2023 04:09:40
-2.1275,14.003,10/23/2023 04:10:40
-2.1275,14,10/23/2023 04:11:40
-2.1275,13.997,10/23/2023 04:12:40
-2.1275,13.996,10/23/2023 04:13:40
-2.1273,13.993,10/23/2023 04:14:40
-2.1275,13.991,10/23/2023 04:15:40
-2.1275,13.988,10/23/2023 04:16:40
-2.1275,13.985,10/23/2023 04:17:40
-2.1275,13.984,10/23/2023 04:18:40
-2.1275,13.981,10/23/2023 04:19:40
-2.1275,13.979,10/23/2023 04:20:40
-2.1273,13.976,10/23/2023 04:21:40
-2.1273,13.973,10/23/2023 04:22:40
-2.1273,13.972,10/23/2023 04:23:40
-2.1275,13.969,10/23/2023 04:24:40
-2.1275,13.967,10/23/2023 04:25:40
-2.1275,13.964,10/23/2023 04:26:40
-2.1275,13.963,10/23/2023 04:27:40
-2.1273,13.96,10/23/2023 04:28:40
-2.1275,13.958,10/23/2023 04:29:40
-2.1275,13.955,10/23/2023 04:30:40
-2.1273,13.954,10/23/2023 04:31:40
-2.1275,13.951,10/23/2023 04:32:40
-2.1275,13.949,10/23/2023 04:33:40
-2.1275,13.946,10/23/2023 04:34:40
-2.1273,13.945,10/23/2023 04:35:40
-2.1273,13.942,10/23/2023 04:36:40
-2.1275,13.94,10/23/2023 04:37:40
-2.1273,13.937,10/23/2023 04:38:40
-2.1275,13.936,10/23/2023 04:39:40
-2.1275,13.933,10/23/2023 04:40:40
-2.1275,13.931,10/23/2023 04:41:40
-2.1275,13.93,10/23/2023 04:42:40
-2.1275,13.927,10/23/2023 04:43:40
-2.1275,13.925,10/23/2023 04:44:40
-2.1273,13.922,10/23/2023 04:45:40
-2.1273,13.921,10/23/2023 04:46:40
-2.1275,13.919,10/23/2023 04:47:40
-2.1275,13.916,10/23/2023 04:48:40
-2.1273,13.915,10/23/2023 04:49:40
-2.1275,13.913,10/23/2023 04:50:40
-2.1275,13.91,10/23/2023 04:51:40
-2.1275,13.909,10/23/2023 04:52:40
-2.1275,13.907,10/23/2023 04:53:40
-2.1275,13.906,10/23/2023 04:54:40
-2.1275,13.904,10/23/2023 04:55:40
-2.1275,13.903,10/23/2023 04:56:40
-2.1273,13.9,10/23/2023 04:57:40
-2.1273,13.898,10/23/2023 04:58:40
-2.1273,13.897,10/23/2023 04:59:40
-2.1275,13.895,10/23/2023 05:00:40
-2.1275,13.894,10/23/2023 05:01:40
-2.1273,13.892,10/23/2023 05:02:40
-2.1273,13.891,10/23/2023 05:03:40
-2.1273,13.889,10/23/2023 05:04:40
-2.1275,13.888,10/23/2023 05:05:40
-2.1273,13.886,10/23/2023 05:06:40
-2.1275,13.885,10/23/2023 05:07:40
-2.1273,13.883,10/23/2023 05:08:40
-2.1275,13.882,10/23/2023 05:09:40
-2.1273,13.88,10/23/2023 05:10:40
-2.1273,13.879,10/23/2023 05:11:40
-2.1273,13.877,10/23/2023 05:12:40
-2.1273,13.876,10/23/2023 05:13:40
-2.1273,13.874,10/23/2023 05:14:40
-2.1273,13.873,10/23/2023 05:15:40
-2.1275,13.871,10/23/2023 05:16:40
-2.1273,13.87,10/23/2023 05:17:40
-2.1275,13.87,10/23/2023 05:18:40
-2.1273,13.868,10/23/2023 05:19:40
-2.1273,13.867,10/23/2023 05:20:40
-2.1273,13.865,10/23/2023 05:21:40
-2.1273,13.864,10/23/2023 05:22:40
-2.1273,13.862,10/23/2023 05:23:40
-2.1273,13.861,10/23/2023 05:24:40
-2.1273,13.859,10/23/2023 05:25:40
-2.1273,13.858,10/23/2023 05:26:40
-2.1273,13.856,10/23/2023 05:27:40
-2.1273,13.855,10/23/2023 05:28:40
-2.1271,13.855,10/23/2023 05:29:40
-2.1271,13.853,10/23/2023 05:30:40
-2.1273,13.852,10/23/2023 05:31:40
-2.1273,13.85,10/23/2023 05:32:40
-2.1271,13.849,10/23/2023 05:33:40
-2.1271,13.847,10/23/2023 05:34:40
-2.1273,13.846,10/23/2023 05:35:40
-2.1273,13.844,10/23/2023 05:36:40
-2.1273,13.843,10/23/2023 05:37:40
-2.1273,13.841,10/23/2023 05:38:40
-2.1271,13.84,10/23/2023 05:39:40
-2.1271,13.838,10/23/2023 05:40:40
-2.1271,13.837,10/23/2023 05:41:40
-2.1271,13.835,10/23/2023 05:42:40
-2.1271,13.834,10/23/2023 05:43:40
-2.1273,13.832,10/23/2023 05:44:40
-2.1271,13.831,10/23/2023 05:45:40
-2.1271,13.829,10/23/2023 05:46:40
-2.1271,13.829,10/23/2023 05:47:40
-2.1271,13.828,10/23/2023 05:48:40
-2.1271,13.826,10/23/2023 05:49:40
-2.1271,13.825,10/23/2023 05:50:40
-2.1271,13.825,10/23/2023 05:51:40
-2.1271,13.823,10/23/2023 05:52:40
-2.1269,13.822,10/23/2023 05:53:40
-2.1271,13.82,10/23/2023 05:54:40
-2.1269,13.82,10/23/2023 05:55:40
-2.1269,13.819,10/23/2023 05:56:40
-2.1268,13.817,10/23/2023 05:57:40
-2.1269,13.817,10/23/2023 05:58:40
-2.1269,13.816,10/23/2023 05:59:40
-2.1271,13.814,10/23/2023 06:00:40
-2.1269,13.814,10/23/2023 06:01:40
-2.1269,13.813,10/23/2023 06:02:40
-2.1269,13.811,10/23/2023 06:03:40
-2.1271,13.811,10/23/2023 06:04:40
-2.1269,13.81,10/23/2023 06:05:40
-2.1268,13.81,10/23/2023 06:06:40
-2.1268,13.808,10/23/2023 06:07:40
-2.1271,13.807,10/23/2023 06:08:40
-2.1268,13.807,10/23/2023 06:09:40
-2.1266,13.805,10/23/2023 06:10:40
-2.1269,13.805,10/23/2023 06:11:40
-2.1266,13.804,10/23/2023 06:12:40
-2.1268,13.802,10/23/2023 06:13:40
-2.1268,13.802,10/23/2023 06:14:40
-2.1264,13.801,10/23/2023 06:15:40
-2.1268,13.801,10/23/2023 06:16:40
-2.1268,13.799,10/23/2023 06:17:40
-2.1264,13.799,10/23/2023 06:18:40
-2.1266,13.798,10/23/2023 06:19:40
-2.1268,13.798,10/23/2023 06:20:40
-2.1268,13.796,10/23/2023 06:21:40
-2.1264,13.796,10/23/2023 06:22:40
-2.1268,13.796,10/23/2023 06:23:40
-2.1266,13.795,10/23/2023 06:24:40
-2.1264,13.795,10/23/2023 06:25:40
-2.1268,13.795,10/23/2023 06:26:40
-2.1264,13.793,10/23/2023 06:27:40
-2.1266,13.793,10/23/2023 06:28:40
-2.1262,13.793,10/23/2023 06:29:40
-2.1266,13.792,10/23/2023 06:30:40
-2.126,13.792,10/23/2023 06:31:40
-2.1266,13.792,10/23/2023 06:32:40
-2.126,13.792,10/23/2023 06:33:40
-2.1262,13.792,10/23/2023 06:34:40
-2.1262,13.79,10/23/2023 06:35:40
-2.1264,13.79,10/23/2023 06:36:40
-2.1262,13.79,10/23/2023 06:37:40
-2.126,13.79,10/23/2023 06:38:40
-2.1262,13.79,10/23/2023 06:39:40
-2.1262,13.79,10/23/2023 06:40:40
-2.1258,13.79,10/23/2023 06:41:40
-2.1256,13.79,10/23/2023 06:42:40
-2.1254,13.79,10/23/2023 06:43:40
-2.1258,13.79,10/23/2023 06:44:40
-2.1266,13.79,10/23/2023 06:45:40
-2.1256,13.789,10/23/2023 06:46:40
-2.1256,13.789,10/23/2023 06:47:40
-2.1256,13.789,10/23/2023 06:48:40
-2.126,13.787,10/23/2023 06:49:40
-2.1254,13.787,10/23/2023 06:50:40
-2.1254,13.786,10/23/2023 06:51:40
-2.1256,13.784,10/23/2023 06:52:40
-2.1258,13.784,10/23/2023 06:53:40
-2.1258,13.783,10/23/2023 06:54:40
-2.1256,13.781,10/23/2023 06:55:40
-2.1254,13.781,10/23/2023 06:56:40
-2.1252,13.78,10/23/2023 06:57:40
-2.1254,13.778,10/23/2023 06:58:40
-2.1254,13.777,10/23/2023 06:59:40
-2.1254,13.777,10/23/2023 07:00:40
-2.1252,13.775,10/23/2023 07:01:40
-2.1252,13.774,10/23/2023 07:02:40
-2.1252,13.774,10/23/2023 07:03:40
-2.1254,13.772,10/23/2023 07:04:40
-2.1252,13.772,10/23/2023 07:05:40
-2.1248,13.771,10/23/2023 07:06:40
-2.125,13.771,10/23/2023 07:07:40
-2.1252,13.769,10/23/2023 07:08:40
-2.125,13.769,10/23/2023 07:09:40
-2.1248,13.768,10/23/2023 07:10:40
-2.1252,13.768,10/23/2023 07:11:40
-2.1248,13.768,10/23/2023 07:12:40
-2.125,13.766,10/23/2023 07:13:40
-2.125,13.766,10/23/2023 07:14:40
-2.125,13.766,10/23/2023 07:15:40
-2.125,13.766,10/23/2023 07:16:40
-2.1248,13.765,10/23/2023 07:17:40
-2.1248,13.765,10/23/2023 07:18:40
-2.125,13.765,10/23/2023 07:19:40
-2.1248,13.765,10/23/2023 07:20:40
-2.1248,13.765,10/23/2023 07:21:40
-2.1248,13.765,10/23/2023 07:22:40
-2.125,13.765,10/23/2023 07:23:40
-2.1247,13.765,10/23/2023 07:24:40
-2.1248,13.765,10/23/2023 07:25:40
-2.1248,13.766,10/23/2023 07:26:40
-2.1247,13.766,10/23/2023 07:27:40
-2.1248,13.766,10/23/2023 07:28:40
-2.1247,13.766,10/23/2023 07:29:40
-2.1247,13.766,10/23/2023 07:30:40
-2.1247,13.766,10/23/2023 07:31:40
-2.1247,13.766,10/23/2023 07:32:40
-2.1247,13.766,10/23/2023 07:33:40
-2.1247,13.768,10/23/2023 07:34:40
-2.1247,13.768,10/23/2023 07:35:40
-2.1247,13.768,10/23/2023 07:36:40
-2.1245,13.769,10/23/2023 07:37:40
-2.1247,13.769,10/23/2023 07:38:40
-2.1245,13.769,10/23/2023 07:39:40
-2.1245,13.771,10/23/2023 07:40:40
-2.1245,13.771,10/23/2023 07:41:40
-2.1245,13.771,10/23/2023 07:42:40
-2.1245,13.771,10/23/2023 07:43:40
-2.1245,13.772,10/23/2023 07:44:40
-2.1245,13.772,10/23/2023 07:45:40
-2.1247,13.774,10/23/2023 07:46:40
-2.1245,13.774,10/23/2023 07:47:40
-2.1245,13.775,10/23/2023 07:48:40
-2.1245,13.775,10/23/2023 07:49:40
-2.1245,13.777,10/23/2023 07:50:40
-2.1245,13.778,10/23/2023 07:51:40
-2.1245,13.778,10/23/2023 07:52:40
-2.1245,13.78,10/23/2023 07:53:40
-2.1245,13.781,10/23/2023 07:54:40
-2.1245,13.781,10/23/2023 07:55:40
-2.1245,13.783,10/23/2023 07:56:40
-2.1245,13.784,10/23/2023 07:57:40
-2.1245,13.784,10/23/2023 07:58:40
-2.1245,13.786,10/23/2023 07:59:40
-2.1245,13.787,10/23/2023 08:00:40
-2.1245,13.789,10/23/2023 08:01:40
-2.1245,13.79,10/23/2023 08:02:40
-2.1245,13.792,10/23/2023 08:03:40
-2.1245,13.792,10/23/2023 08:04:40
-2.1245,13.793,10/23/2023 08:05:40
-2.1245,13.795,10/23/2023 08:06:40
-2.1245,13.796,10/23/2023 08:07:40
-2.1245,13.798,10/23/2023 08:08:40
-2.1245,13.799,10/23/2023 08:09:40
-2.1245,13.801,10/23/2023 08:10:40
-2.1245,13.802,10/23/2023 08:11:40
-2.1245,13.804,10/23/2023 08:12:40
-2.1245,13.805,10/23/2023 08:13:40
-2.1245,13.807,10/23/2023 08:14:40
-2.1245,13.808,10/23/2023 08:15:40
-2.1245,13.81,10/23/2023 08:16:40
-2.1245,13.811,10/23/2023 08:17:40
-2.1245,13.813,10/23/2023 08:18:40
-2.1245,13.814,10/23/2023 08:19:40
-2.1245,13.816,10/23/2023 08:20:40
-2.1245,13.819,10/23/2023 08:21:40
-2.1245,13.82,10/23/2023 08:22:40
-2.1245,13.822,10/23/2023 08:23:40
-2.1245,13.823,10/23/2023 08:24:40
-2.1245,13.825,10/23/2023 08:25:40
-2.1245,13.828,10/23/2023 08:26:40
-2.1245,13.829,10/23/2023 08:27:40
-2.1245,13.831,10/23/2023 08:28:40
-2.1245,13.832,10/23/2023 08:29:40
-2.1245,13.834,10/23/2023 08:30:40
-2.1245,13.837,10/23/2023 08:31:40
-2.1245,13.838,10/23/2023 08:32:40
-2.1245,13.84,10/23/2023 08:33:40
-2.1245,13.841,10/23/2023 08:34:40
-2.1245,13.844,10/23/2023 08:35:40
-2.1243,13.846,10/23/2023 08:36:40
-2.1245,13.847,10/23/2023 08:37:40
-2.1245,13.85,10/23/2023 08:38:40
-2.1245,13.852,10/23/2023 08:39:40
-2.1245,13.853,10/23/2023 08:40:40
-2.1245,13.856,10/23/2023 08:41:40
-2.1245,13.858,10/23/2023 08:42:40
-2.1245,13.859,10/23/2023 08:43:40
-2.1245,13.862,10/23/2023 08:44:40
-2.1245,13.864,10/23/2023 08:45:40
-2.1245,13.867,10/23/2023 08:46:40
-2.1245,13.868,10/23/2023 08:47:40
-2.1245,13.871,10/23/2023 08:48:40
-2.1245,13.873,10/23/2023 08:49:40
-2.1245,13.874,10/23/2023 08:50:40
-2.1245,13.877,10/23/2023 08:51:40
-2.1245,13.879,10/23/2023 08:52:40
-2.1243,13.882,10/23/2023 08:53:40
-2.1245,13.885,10/23/2023 08:54:40
-2.1245,13.886,10/23/2023 08:55:40
-2.1245,13.889,10/23/2023 08:56:40
-2.1245,13.891,10/23/2023 08:57:40
-2.1245,13.894,10/23/2023 08:58:40
-2.1243,13.895,10/23/2023 08:59:40
-2.1245,13.898,10/23/2023 09:00:40
-2.1245,13.901,10/23/2023 09:01:40
-2.1245,13.903,10/23/2023 09:02:40
-2.1245,13.906,10/23/2023 09:03:40
-2.1243,13.909,10/23/2023 09:04:40
-2.1245,13.91,10/23/2023 09:05:40
-2.1245,13.913,10/23/2023 09:06:40
-2.1245,13.916,10/23/2023 09:07:40
-2.1245,13.918,10/23/2023 09:08:40
-2.1245,13.921,10/23/2023 09:09:40
-2.1245,13.924,10/23/2023 09:10:40
-2.1245,13.925,10/23/2023 09:11:40
-2.1245,13.928,10/23/2023 09:12:40
-2.1243,13.931,10/23/2023 09:13:40
-2.1245,13.934,10/23/2023 09:14:40
-2.1245,13.936,10/23/2023 09:15:40
-2.1243,13.939,10/23/2023 09:16:40
-2.1245,13.942,10/23/2023 09:17:40
-2.1245,13.945,10/23/2023 09:18:40
-2.1245,13.948,10/23/2023 09:19:40
-2.1243,13.951,10/23/2023 09:20:40
-2.1245,13.954,10/23/2023 09:21:40
-2.1245,13.957,10/23/2023 09:22:40
-2.1243,13.96,10/23/2023 09:23:40
-2.1243,13.963,10/23/2023 09:24:40
-2.1245,13.966,10/23/2023 09:25:40
-2.1243,13.969,10/23/2023 09:26:40
-2.1243,13.972,10/23/2023 09:27:40
-2.1243,13.975,10/23/2023 09:28:40
-2.1245,13.978,10/23/2023 09:29:40
-2.1243,13.981,10/23/2023 09:30:40
-2.1245,13.984,10/23/2023 09:31:40
-2.1243,13.988,10/23/2023 09:32:40
-2.1245,13.991,10/23/2023 09:33:40
-2.1245,13.994,10/23/2023 09:34:40
-2.1243,13.997,10/23/2023 09:35:40
-2.1245,14,10/23/2023 09:36:40
-2.1245,14.005,10/23/2023 09:37:40
-2.1245,14.008,10/23/2023 09:38:40
-2.1245,14.011,10/23/2023 09:39:40
-2.1245,14.014,10/23/2023 09:40:40
-2.1243,14.018,10/23/2023 09:41:40
-2.1243,14.021,10/23/2023 09:42:40
-2.1245,14.024,10/23/2023 09:43:40
-2.1243,14.029,10/23/2023 09:44:40
-2.1245,14.032,10/23/2023 09:45:40
-2.1243,14.035,10/23/2023 09:46:40
-2.1243,14.039,10/23/2023 09:47:40
-2.1243,14.042,10/23/2023 09:48:40
-2.1243,14.045,10/23/2023 09:49:40
-2.1243,14.05,10/23/2023 09:50:40
-2.1243,14.053,10/23/2023 09:51:40
-2.1243,14.056,10/23/2023 09:52:40
-2.1245,14.06,10/23/2023 09:53:40
-2.1245,14.063,10/23/2023 09:54:40
-2.1245,14.068,10/23/2023 09:55:40
-2.1243,14.071,10/23/2023 09:56:40
-2.1245,14.074,10/23/2023 09:57:40
-2.1245,14.078,10/23/2023 09:58:40
-2.1245,14.081,10/23/2023 09:59:40
-2.1243,14.086,10/23/2023 10:00:40
-2.1243,14.089,10/23/2023 10:01:40
-2.1243,14.093,10/23/2023 10:02:40
-2.1245,14.096,10/23/2023 10:03:40
-2.1245,14.101,10/23/2023 10:04:40
-2.1245,14.104,10/23/2023 10:05:40
-2.1245,14.107,10/23/2023 10:06:40
-2.1243,14.111,10/23/2023 10:07:40
-2.1243,14.116,10/23/2023 10:08:40
-2.1245,14.119,10/23/2023 10:09:40
-2.1243,14.123,10/23/2023 10:10:40
-2.1243,14.126,10/23/2023 10:11:40
-2.1245,14.131,10/23/2023 10:12:40
-2.1245,14.134,10/23/2023 10:13:40
-2.1245,14.138,10/23/2023 10:14:40
-2.1243,14.141,10/23/2023 10:15:40
-2.1243,14.146,10/23/2023 10:16:40
-2.1245,14.15,10/23/2023 10:17:40
-2.1243,14.153,10/23/2023 10:18:40
-2.1243,14.158,10/23/2023 10:19:40
-2.1243,14.161,10/23/2023 10:20:40
-2.1245,14.165,10/23/2023 10:21:40
-2.1243,14.17,10/23/2023 10:22:40
-2.1243,14.173,10/23/2023 10:23:40
-2.1243,14.177,10/23/2023 10:24:40
-2.1245,14.182,10/23/2023 10:25:40
-2.1243,14.185,10/23/2023 10:26:40
-2.1243,14.189,10/23/2023 10:27:40
-2.1243,14.192,10/23/2023 10:28:40
-2.1243,14.197,10/23/2023 10:29:40
-2.1243,14.201,10/23/2023 10:30:40
-2.1243,14.204,10/23/2023 10:31:40
-2.1243,14.208,10/23/2023 10:32:40
-2.1245,14.213,10/23/2023 10:33:40
-2.1243,14.216,10/23/2023 10:34:40
-2.1243,14.22,10/23/2023 10:35:40
-2.1243,14.225,10/23/2023 10:36:40
-2.1243,14.228,10/23/2023 10:37:40
-2.1243,14.232,10/23/2023 10:38:40
-2.1245,14.237,10/23/2023 10:39:40
-2.1245,14.24,10/23/2023 10:40:40
-2.1243,14.244,10/23/2023 10:41:40
-2.1245,14.247,10/23/2023 10:42:40
-2.1243,14.252,10/23/2023 10:43:40
-2.1243,14.256,10/23/2023 10:44:40
-2.1243,14.259,10/23/2023 10:45:40
-2.1243,14.264,10/23/2023 10:46:40
-2.1243,14.267,10/23/2023 10:47:40
-2.1245,14.271,10/23/2023 10:48:40
-2.1243,14.276,10/23/2023 10:49:40
-2.1245,14.279,10/23/2023 10:50:40
-2.1243,14.283,10/23/2023 10:51:40
-2.1243,14.286,10/23/2023 10:52:40
-2.1243,14.291,10/23/2023 10:53:40
-2.1243,14.295,10/23/2023 10:54:40
-2.1243,14.298,10/23/2023 10:55:40
-2.1243,14.303,10/23/2023 10:56:40
-2.1243,14.306,10/23/2023 10:57:40
-2.1243,14.31,10/23/2023 10:58:40
-2.1243,14.315,10/23/2023 10:59:40
-2.1243,14.318,10/23/2023 11:00:40
-2.1245,14.322,10/23/2023 11:01:40
-2.1243,14.327,10/23/2023 11:02:40
-2.1243,14.33,10/23/2023 11:03:40
-2.1243,14.334,10/23/2023 11:04:40
-2.1243,14.339,10/23/2023 11:05:40
-2.1243,14.342,10/23/2023 11:06:40
-2.1243,14.346,10/23/2023 11:07:40
-2.1243,14.351,10/23/2023 11:08:40
-2.1243,14.355,10/23/2023 11:09:40
-2.1243,14.358,10/23/2023 11:10:40
-2.1243,14.363,10/23/2023 11:11:40
-2.1243,14.367,10/23/2023 11:12:40
-2.1245,14.372,10/23/2023 11:13:40
-2.1243,14.376,10/23/2023 11:14:40
-2.1243,14.379,10/23/2023 11:15:40
-2.1245,14.384,10/23/2023 11:16:40
-2.1243,14.388,10/23/2023 11:17:40
-2.1243,14.393,10/23/2023 11:18:40
-2.1243,14.397,10/23/2023 11:19:40
-2.1243,14.4,10/23/2023 11:20:40
-2.1243,14.405,10/23/2023 11:21:40
-2.1243,14.409,10/23/2023 11:22:40
-2.1243,14.414,10/23/2023 11:23:40
-2.1245,14.418,10/23/2023 11:24:40
-2.1243,14.423,10/23/2023 11:25:40
-2.1243,14.427,10/23/2023 11:26:40
-2.1243,14.432,10/23/2023 11:27:40
-2.1243,14.436,10/23/2023 11:28:40
-2.1245,14.441,10/23/2023 11:29:40
-2.1243,14.445,10/23/2023 11:30:40
-2.1243,14.45,10/23/2023 11:31:40
-2.1243,14.454,10/23/2023 11:32:40
-2.1243,14.459,10/23/2023 11:33:40
-2.1243,14.463,10/23/2023 11:34:40
-2.1243,14.468,10/23/2023 11:35:40
-2.1243,14.472,10/23/2023 11:36:40
-2.1243,14.477,10/23/2023 11:37:40
-2.1243,14.481,10/23/2023 11:38:40
-2.1243,14.486,10/23/2023 11:39:40
-2.1243,14.49,10/23/2023 11:40:40
-2.1245,14.495,10/23/2023 11:41:40
-2.1245,14.499,10/23/2023 11:42:40
-2.1243,14.503,10/23/2023 11:43:40
-2.1245,14.508,10/23/2023 11:44:40
-2.1245,14.512,10/23/2023 11:45:40
-2.1243,14.517,10/23/2023 11:46:40
-2.1243,14.521,10/23/2023 11:47:40
-2.1243,14.526,10/23/2023 11:48:40
-2.1243,14.532,10/23/2023 11:49:40
-2.1243,14.536,10/23/2023 11:50:40
-2.1243,14.541,10/23/2023 11:51:40
-2.1245,14.545,10/23/2023 11:52:40
-2.1243,14.55,10/23/2023 11:53:40
-2.1243,14.554,10/23/2023 11:54:40
-2.1243,14.559,10/23/2023 11:55:40
-2.1245,14.563,10/23/2023 11:56:40
-2.1243,14.568,10/23/2023 11:57:40
-2.1243,14.572,10/23/2023 11:58:40
-2.1243,14.577,10/23/2023 11:59:40
-2.1243,14.581,10/23/2023 12:00:40
-2.1243,14.586,10/23/2023 12:01:40
-2.1243,14.59,10/23/2023 12:02:40
-2.1243,14.595,10/23/2023 12:03:40
-2.1243,14.601,10/23/2023 12:04:40
-2.1243,14.605,10/23/2023 12:05:40
-2.1243,14.61,10/23/2023 12:06:40
-2.1243,14.614,10/23/2023 12:07:40
-2.1243,14.619,10/23/2023 12:08:40
-2.1243,14.623,10/23/2023 12:09:40
-2.1243,14.628,10/23/2023 12:10:40
-2.1243,14.632,10/23/2023 12:11:40
-2.1243,14.637,10/23/2023 12:12:40
-2.1243,14.641,10/23/2023 12:13:40
-2.1243,14.646,10/23/2023 12:14:40
-2.1245,14.65,10/23/2023 12:15:40
-2.1243,14.655,10/23/2023 12:16:40
-2.1243,14.659,10/23/2023 12:17:40
-2.1243,14.664,10/23/2023 12:18:40
-2.1243,14.668,10/23/2023 12:19:40
-2.1243,14.673,10/23/2023 12:20:40
-2.1243,14.679,10/23/2023 12:21:40
-2.1243,14.683,10/23/2023 12:22:40
-2.1243,14.688,10/23/2023 12:23:40
-2.1243,14.692,10/23/2023 12:24:40
-2.1243,14.696,10/23/2023 12:25:40
-2.1243,14.701,10/23/2023 12:26:40
-2.1243,14.705,10/23/2023 12:27:40
-2.1243,14.71,10/23/2023 12:28:40
-2.1243,14.714,10/23/2023 12:29:40
-2.1243,14.717,10/23/2023 12:30:40
-2.1243,14.722,10/23/2023 12:31:40
-2.1243,14.726,10/23/2023 12:32:40
-2.1243,14.731,10/23/2023 12:33:40
-2.1243,14.735,10/23/2023 12:34:40
-2.1241,14.74,10/23/2023 12:35:40
-2.1243,14.744,10/23/2023 12:36:40
-2.1243,14.749,10/23/2023 12:37:40
-2.1243,14.753,10/23/2023 12:38:40
-2.1243,14.758,10/23/2023 12:39:40
-2.1243,14.762,10/23/2023 12:40:40
-2.1243,14.767,10/23/2023 12:41:40
-2.1243,14.771,10/23/2023 12:42:40
-2.1243,14.776,10/23/2023 12:43:40
-2.1243,14.78,10/23/2023 12:44:40
-2.1243,14.785,10/23/2023 12:45:40
-2.1243,14.789,10/23/2023 12:46:40
-2.1243,14.794,10/23/2023 12:47:40
-2.1241,14.797,10/23/2023 12:48:40
-2.1243,14.801,10/23/2023 12:49:40
-2.1243,14.806,10/23/2023 12:50:40
-2.1243,14.81,10/23/2023 12:51:40
-2.1243,14.815,10/23/2023 12:52:40
-2.1243,14.819,10/23/2023 12:53:40
-2.1243,14.824,10/23/2023 12:54:40
-2.1243,14.828,10/23/2023 12:55:40
-2.1241,14.833,10/23/2023 12:56:40
-2.1243,14.836,10/23/2023 12:57:40
-2.1243,14.84,10/23/2023 12:58:40
-2.1243,14.845,10/23/2023 12:59:40
-2.1243,14.849,10/23/2023 13:00:40
-2.1243,14.853,10/23/2023 13:01:40
-2.1243,14.858,10/23/2023 13:02:40
-2.1241,14.861,10/23/2023 13:03:40
-2.1243,14.865,10/23/2023 13:04:40
-2.1241,14.87,10/23/2023 13:05:40
-2.1243,14.874,10/23/2023 13:06:40
-2.1243,14.879,10/23/2023 13:07:40
-2.1241,14.882,10/23/2023 13:08:40
-2.1241,14.886,10/23/2023 13:09:40
-2.1243,14.891,10/23/2023 13:10:40
-2.1241,14.895,10/23/2023 13:11:40
-2.1241,14.9,10/23/2023 13:12:40
-2.1241,14.903,10/23/2023 13:13:40
-2.1241,14.907,10/23/2023 13:14:40
-2.1241,14.912,10/23/2023 13:15:40
-2.1241,14.916,10/23/2023 13:16:40
-2.1241,14.919,10/23/2023 13:17:40
-2.1239,14.924,10/23/2023 13:18:40
-2.1239,14.928,10/23/2023 13:19:40
-2.1241,14.933,10/23/2023 13:20:40
-2.1239,14.936,10/23/2023 13:21:40
-2.1241,14.94,10/23/2023 13:22:40
-2.1241,14.945,10/23/2023 13:23:40
-2.1239,14.948,10/23/2023 13:24:40
-2.1237,14.952,10/23/2023 13:25:40
-2.1239,14.957,10/23/2023 13:26:40
-2.1241,14.96,10/23/2023 13:27:40
-2.1237,14.964,10/23/2023 13:28:40
-2.1237,14.969,10/23/2023 13:29:40
-2.1237,14.972,10/23/2023 13:30:40
-2.1235,14.976,10/23/2023 13:31:40
-2.1237,14.981,10/23/2023 13:32:40
-2.1237,14.984,10/23/2023 13:33:40
-2.1237,14.988,10/23/2023 13:34:40
-2.1237,14.991,10/23/2023 13:35:40
-2.1235,14.995,10/23/2023 13:36:40
-2.1235,15,10/23/2023 13:37:40
-2.1235,15.003,10/23/2023 13:38:40
-2.1227,15.007,10/23/2023 13:39:40
-2.1227,15.01,10/23/2023 13:40:40
-2.1224,15.015,10/23/2023 13:41:40
-2.1224,15.018,10/23/2023 13:42:40
-2.122,15.022,10/23/2023 13:43:40
-2.122,15.025,10/23/2023 13:44:40
-2.1222,15.03,10/23/2023 13:45:40
-2.1222,15.034,10/23/2023 13:46:40
-2.1224,15.037,10/23/2023 13:47:40
-2.1224,15.042,10/23/2023 13:48:40
-2.122,15.045,10/23/2023 13:49:40
-2.1222,15.049,10/23/2023 13:50:40
-2.1218,15.052,10/23/2023 13:51:40
-2.122,15.055,10/23/2023 13:52:40
-2.1216,15.06,10/23/2023 13:53:40
-2.1218,15.063,10/23/2023 13:54:40
-2.1216,15.067,10/23/2023 13:55:40
-2.1218,15.07,10/23/2023 13:56:40
-2.1216,15.075,10/23/2023 13:57:40
-2.1216,15.078,10/23/2023 13:58:40
-2.1216,15.081,10/23/2023 13:59:40
-2.1216,15.085,10/23/2023 14:00:40
-2.1216,15.088,10/23/2023 14:01:40
-2.1214,15.093,10/23/2023 14:02:40
-2.1214,15.096,10/23/2023 14:03:40
-2.1214,15.099,10/23/2023 14:04:40
-2.1214,15.103,10/23/2023 14:05:40
-2.1214,15.106,10/23/2023 14:06:40
-2.1214,15.109,10/23/2023 14:07:40
-2.1214,15.113,10/23/2023 14:08:40
-2.1214,15.116,10/23/2023 14:09:40
-2.1212,15.119,10/23/2023 14:10:40
-2.1214,15.124,10/23/2023 14:11:40
-2.1212,15.127,10/23/2023 14:12:40
-2.1214,15.13,10/23/2023 14:13:40
-2.1214,15.133,10/23/2023 14:14:40
-2.1214,15.137,10/23/2023 14:15:40
-2.1212,15.14,10/23/2023 14:16:40
-2.1212,15.143,10/23/2023 14:17:40
-2.1212,15.146,10/23/2023 14:18:40
-2.1212,15.149,10/23/2023 14:19:40
-2.1212,15.154,10/23/2023 14:20:40
-2.1212,15.157,10/23/2023 14:21:40
-2.1212,15.16,10/23/2023 14:22:40
-2.1212,15.163,10/23/2023 14:23:40
-2.1212,15.166,10/23/2023 14:24:40
-2.1212,15.169,10/23/2023 14:25:40
-2.1212,15.173,10/23/2023 14:26:40
-2.1212,15.176,10/23/2023 14:27:40
-2.1212,15.179,10/23/2023 14:28:40
-2.1212,15.182,10/23/2023 14:29:40
-2.1212,15.185,10/23/2023 14:30:40
-2.1212,15.188,10/23/2023 14:31:40
-2.1212,15.191,10/23/2023 14:32:40
-2.1212,15.194,10/23/2023 14:33:40
-2.1212,15.197,10/23/2023 14:34:40
-2.1212,15.2,10/23/2023 14:35:40
-2.1212,15.203,10/23/2023 14:36:40
-2.1212,15.206,10/23/2023 14:37:40
-2.1212,15.209,10/23/2023 14:38:40
-2.1212,15.212,10/23/2023 14:39:40
-2.1212,15.215,10/23/2023 14:40:40
-2.1212,15.218,10/23/2023 14:41:40
-2.1212,15.221,10/23/2023 14:42:40
-2.1212,15.224,10/23/2023 14:43:40
-2.1212,15.227,10/23/2023 14:44:40
-2.1212,15.23,10/23/2023 14:45:40
-2.1212,15.233,10/23/2023 14:46:40
-2.1212,15.236,10/23/2023 14:47:40
-2.1212,15.239,10/23/2023 14:48:40
-2.1212,15.24,10/23/2023 14:49:40
-2.1212,15.243,10/23/2023 14:50:40
-2.1212,15.246,10/23/2023 14:51:40
-2.1212,15.249,10/23/2023 14:52:40
-2.1212,15.252,10/23/2023 14:53:40
-2.1212,15.255,10/23/2023 14:54:40
-2.1212,15.257,10/23/2023 14:55:40
-2.1212,15.26,10/23/2023 14:56:40
-2.1212,15.263,10/23/2023 14:57:40
-2.1212,15.266,10/23/2023 14:58:40
-2.1212,15.267,10/23/2023 14:59:40
-2.1212,15.27,10/23/2023 15:00:40
-2.1212,15.273,10/23/2023 15:01:40
-2.1212,15.276,10/23/2023 15:02:40
-2.1214,15.278,10/23/2023 15:03:40
-2.1212,15.281,10/23/2023 15:04:40
-2.1212,15.284,10/23/2023 15:05:40
-2.1212,15.287,10/23/2023 15:06:40
-2.1212,15.288,10/23/2023 15:07:40
-2.1214,15.291,10/23/2023 15:08:40
-2.1212,15.294,10/23/2023 15:09:40
-2.1212,15.296,10/23/2023 15:10:40
-2.1212,15.299,10/23/2023 15:11:40
-2.1212,15.302,10/23/2023 15:12:40
-2.1212,15.303,10/23/2023 15:13:40
-2.1212,15.306,10/23/2023 15:14:40
-2.1212,15.308,10/23/2023 15:15:40
-2.1212,15.311,10/23/2023 15:16:40
-2.1212,15.314,10/23/2023 15:17:40
-2.1212,15.315,10/23/2023 15:18:40
-2.1212,15.318,10/23/2023 15:19:40
-2.1212,15.32,10/23/2023 15:20:40
-2.1212,15.323,10/23/2023 15:21:40
-2.1212,15.324,10/23/2023 15:22:40
-2.1212,15.327,10/23/2023 15:23:40
-2.1212,15.329,10/23/2023 15:24:40
-2.1212,15.331,10/23/2023 15:25:40
-2.1212,15.333,10/23/2023 15:26:40
-2.1212,15.336,10/23/2023 15:27:40
-2.1212,15.337,10/23/2023 15:28:40
-2.1212,15.34,10/23/2023 15:29:40
-2.1212,15.342,10/23/2023 15:30:40
-2.1212,15.345,10/23/2023 15:31:40
-2.1212,15.346,10/23/2023 15:32:40
-2.1212,15.349,10/23/2023 15:33:40
-2.1212,15.351,10/23/2023 15:34:40
-2.1212,15.354,10/23/2023 15:35:40
-2.1212,15.355,10/23/2023 15:36:40
-2.1214,15.357,10/23/2023 15:37:40
-2.1212,15.36,10/23/2023 15:38:40
-2.1212,15.361,10/23/2023 15:39:40
-2.1212,15.363,10/23/2023 15:40:40
-2.1212,15.366,10/23/2023 15:41:40
-2.1212,15.367,10/23/2023 15:42:40
-2.1212,15.37,10/23/2023 15:43:40
-2.1212,15.372,10/23/2023 15:44:40
-2.1212,15.373,10/23/2023 15:45:40
-2.1212,15.376,10/23/2023 15:46:40
-2.121,15.378,10/23/2023 15:47:40
-2.1212,15.379,10/23/2023 15:48:40
-2.1212,15.381,10/23/2023 15:49:40
-2.1212,15.384,10/23/2023 15:50:40
-2.1212,15.385,10/23/2023 15:51:40
-2.1212,15.387,10/23/2023 15:52:40
-2.1212,15.388,10/23/2023 15:53:40
-2.1212,15.391,10/23/2023 15:54:40
-2.1212,15.393,10/23/2023 15:55:40
-2.1212,15.394,10/23/2023 15:56:40
-2.1212,15.396,10/23/2023 15:57:40
-2.1212,15.399,10/23/2023 15:58:40
-2.1212,15.4,10/23/2023 15:59:40
-2.1212,15.402,10/23/2023 16:00:40
-2.1212,15.403,10/23/2023 16:01:40
-2.1212,15.405,10/23/2023 16:02:40
-2.1212,15.406,10/23/2023 16:03:40
-2.1212,15.409,10/23/2023 16:04:40
-2.1212,15.411,10/23/2023 16:05:40
-2.1212,15.412,10/23/2023 16:06:40
-2.1212,15.414,10/23/2023 16:07:40
-2.1212,15.415,10/23/2023 16:08:40
-2.1212,15.417,10/23/2023 16:09:40
-2.1212,15.418,10/23/2023 16:10:40
-2.1212,15.42,10/23/2023 16:11:40
-2.1212,15.421,10/23/2023 16:12:40
-2.1212,15.423,10/23/2023 16:13:40
-2.1212,15.424,10/23/2023 16:14:40
-2.1212,15.426,10/23/2023 16:15:40
-2.1212,15.427,10/23/2023 16:16:40
-2.1212,15.429,10/23/2023 16:17:40
-2.1212,15.431,10/23/2023 16:18:40
-2.1212,15.433,10/23/2023 16:19:40
-2.1212,15.434,10/23/2023 16:20:40
-2.1212,15.434,10/23/2023 16:21:40
-2.1212,15.437,10/23/2023 16:22:40
-2.1212,15.437,10/23/2023 16:23:40
-2.1212,15.439,10/23/2023 16:24:40
-2.1212,15.44,10/23/2023 16:25:40
-2.1212,15.442,10/23/2023 16:26:40
-2.1212,15.443,10/23/2023 16:27:40
-2.1212,15.445,10/23/2023 16:28:40
-2.1212,15.446,10/23/2023 16:29:40
-2.1212,15.448,10/23/2023 16:30:40
-2.1212,15.449,10/23/2023 16:31:40
-2.1212,15.451,10/23/2023 16:32:40
-2.1212,15.452,10/23/2023 16:33:40
-2.1212,15.454,10/23/2023 16:34:40
-2.1212,15.455,10/23/2023 16:35:40
-2.1212,15.457,10/23/2023 16:36:40
-2.1212,15.458,10/23/2023 16:37:40
-2.1212,15.458,10/23/2023 16:38:40
-2.1212,15.46,10/23/2023 16:39:40
-2.1212,15.461,10/23/2023 16:40:40
-2.1212,15.463,10/23/2023 16:41:40
-2.1212,15.464,10/23/2023 16:42:40
-2.1212,15.466,10/23/2023 16:43:40
-2.1212,15.467,10/23/2023 16:44:40
-2.1212,15.467,10/23/2023 16:45:40
-2.1212,15.469,10/23/2023 16:46:40
-2.1212,15.47,10/23/2023 16:47:40
-2.1214,15.472,10/23/2023 16:48:40
-2.1212,15.473,10/23/2023 16:49:40
-2.1212,15.473,10/23/2023 16:50:40
-2.1212,15.475,10/23/2023 16:51:40
-2.1212,15.476,10/23/2023 16:52:40
-2.1212,15.478,10/23/2023 16:53:40
-2.1212,15.478,10/23/2023 16:54:40
-2.1212,15.479,10/23/2023 16:55:40
-2.1212,15.481,10/23/2023 16:56:40
-2.1212,15.482,10/23/2023 16:57:40
-2.1212,15.482,10/23/2023 16:58:40
-2.1212,15.484,10/23/2023 16:59:40
-2.1212,15.485,10/23/2023 17:00:40
-2.1212,15.487,10/23/2023 17:01:40
-2.1212,15.487,10/23/2023 17:02:40
-2.1212,15.488,10/23/2023 17:03:40
-2.1212,15.49,10/23/2023 17:04:40
-2.1212,15.49,10/23/2023 17:05:40
-2.1212,15.491,10/23/2023 17:06:40
-2.1212,15.493,10/23/2023 17:07:40
-2.1212,15.494,10/23/2023 17:08:40
-2.1212,15.494,10/23/2023 17:09:40
-2.1212,15.496,10/23/2023 17:10:40
-2.1212,15.497,10/23/2023 17:11:40
-2.1212,15.497,10/23/2023 17:12:40
-2.1212,15.499,10/23/2023 17:13:40
-2.1212,15.5,10/23/2023 17:14:40
-2.1212,15.5,10/23/2023 17:15:40
-2.1212,15.502,10/23/2023 17:16:40
-2.1212,15.502,10/23/2023 17:17:40
-2.1212,15.503,10/23/2023 17:18:40
-2.1212,15.505,10/23/2023 17:19:40
-2.1212,15.505,10/23/2023 17:20:40
-2.1212,15.506,10/23/2023 17:21:40
-2.1212,15.508,10/23/2023 17:22:40
-2.1212,15.508,10/23/2023 17:23:40
-2.1212,15.509,10/23/2023 17:24:40
-2.1212,15.509,10/23/2023 17:25:40
-2.1212,15.511,10/23/2023 17:26:40
-2.1212,15.512,10/23/2023 17:27:40
-2.1212,15.512,10/23/2023 17:28:40
-2.1212,15.514,10/23/2023 17:29:40
-2.1212,15.514,10/23/2023 17:30:40
-2.1212,15.515,10/23/2023 17:31:40
-2.1212,15.515,10/23/2023 17:32:40
-2.1212,15.517,10/23/2023 17:33:40
-2.1212,15.518,10/23/2023 17:34:40
-2.1212,15.518,10/23/2023 17:35:40
-2.1212,15.52,10/23/2023 17:36:40
-2.1212,15.52,10/23/2023 17:37:40
-2.1212,15.521,10/23/2023 17:38:40
-2.1212,15.521,10/23/2023 17:39:40
-2.1212,15.523,10/23/2023 17:40:40
-2.1212,15.523,10/23/2023 17:41:40
-2.1212,15.524,10/23/2023 17:42:40
-2.1212,15.524,10/23/2023 17:43:40
-2.1212,15.525,10/23/2023 17:44:40
-2.1212,15.525,10/23/2023 17:45:40
-2.1212,15.527,10/23/2023 17:46:40
-2.1212,15.527,10/23/2023 17:47:40
-2.1212,15.528,10/23/2023 17:48:40
-2.1212,15.528,10/23/2023 17:49:40
-2.1212,15.53,10/23/2023 17:50:40
-2.1212,15.53,10/23/2023 17:51:40
-2.121,15.531,10/23/2023 17:52:40
-2.1212,15.531,10/23/2023 17:53:40
-2.1212,15.533,10/23/2023 17:54:40
-2.1212,15.533,10/23/2023 17:55:40
-2.1212,15.534,10/23/2023 17:56:40
-2.1212,15.534,10/23/2023 17:57:40
-2.1212,15.534,10/23/2023 17:58:40
-2.1212,15.536,10/23/2023 17:59:40
-2.1212,15.536,10/23/2023 18:00:40
-2.1212,15.537,10/23/2023 18:01:40
-2.1212,15.537,10/23/2023 18:02:40
-2.1212,15.537,10/23/2023 18:03:40
-2.1212,15.539,10/23/2023 18:04:40
-2.1212,15.539,10/23/2023 18:05:40
-2.1212,15.539,10/23/2023 18:06:40
-2.1212,15.54,10/23/2023 18:07:40
-2.1212,15.54,10/23/2023 18:08:40
-2.121,15.542,10/23/2023 18:09:40
-2.1212,15.542,10/23/2023 18:10:40
-2.1212,15.542,10/23/2023 18:11:40
-2.1212,15.543,10/23/2023 18:12:40
-2.121,15.543,10/23/2023 18:13:40
-2.1208,15.543,10/23/2023 18:14:40
-2.1212,15.545,10/23/2023 18:15:40
-2.121,15.545,10/23/2023 18:16:40
-2.121,15.545,10/23/2023 18:17:40
-2.121,15.546,10/23/2023 18:18:40
-2.1208,15.546,10/23/2023 18:19:40
-2.121,15.546,10/23/2023 18:20:40
-2.1212,15.548,10/23/2023 18:21:40
-2.121,15.548,10/23/2023 18:22:40
-2.121,15.548,10/23/2023 18:23:40
-2.1208,15.548,10/23/2023 18:24:40
-2.1208,15.549,10/23/2023 18:25:40
-2.1208,15.549,10/23/2023 18:26:40
-2.1207,15.549,10/23/2023 18:27:40
-2.1208,15.551,10/23/2023 18:28:40
-2.1207,15.551,10/23/2023 18:29:40
-2.1208,15.551,10/23/2023 18:30:40
-2.1207,15.551,10/23/2023 18:31:40
-2.1208,15.551,10/23/2023 18:32:40
-2.1205,15.552,10/23/2023 18:33:40
-2.1205,15.552,10/23/2023 18:34:40
-2.1207,15.552,10/23/2023 18:35:40
-2.1203,15.552,10/23/2023 18:36:40
-2.1205,15.552,10/23/2023 18:37:40
-2.1203,15.554,10/23/2023 18:38:40
-2.1203,15.554,10/23/2023 18:39:40
-2.1203,15.554,10/23/2023 18:40:40
-2.1201,15.554,10/23/2023 18:41:40
-2.1203,15.554,10/23/2023 18:42:40
-2.1201,15.554,10/23/2023 18:43:40
-2.1201,15.555,10/23/2023 18:44:40
-2.1201,15.555,10/23/2023 18:45:40
-2.1199,15.555,10/23/2023 18:46:40
-2.1199,15.555,10/23/2023 18:47:40
-2.1197,15.555,10/23/2023 18:48:40
-2.1197,15.555,10/23/2023 18:49:40
-2.1199,15.555,10/23/2023 18:50:40
-2.1195,15.555,10/23/2023 18:51:40
-2.1199,15.557,10/23/2023 18:52:40
-2.1193,15.557,10/23/2023 18:53:40
-2.1197,15.557,10/23/2023 18:54:40
-2.1191,15.557,10/23/2023 18:55:40
-2.1193,15.557,10/23/2023 18:56:40
-2.1195,15.557,10/23/2023 18:57:40
-2.1191,15.557,10/23/2023 18:58:40
-2.1193,15.557,10/23/2023 18:59:40
-2.1195,15.557,10/23/2023 19:00:40
-2.1193,15.557,10/23/2023 19:01:40
-2.1186,15.557,10/23/2023 19:02:40
-2.1191,15.557,10/23/2023 19:03:40
-2.1191,15.557,10/23/2023 19:04:40
-2.1191,15.557,10/23/2023 19:05:40
-2.1187,15.557,10/23/2023 19:06:40
-2.1187,15.557,10/23/2023 19:07:40
-2.1187,15.557,10/23/2023 19:08:40
-2.1191,15.557,10/23/2023 19:09:40
-2.1189,15.557,10/23/2023 19:10:40
-2.1187,15.557,10/23/2023 19:11:40
-2.1186,15.557,10/23/2023 19:12:40
-2.1187,15.557,10/23/2023 19:13:40
-2.1187,15.557,10/23/2023 19:14:40
-2.1186,15.557,10/23/2023 19:15:40
-2.1186,15.557,10/23/2023 19:16:40
-2.1187,15.557,10/23/2023 19:17:40
-2.1187,15.555,10/23/2023 19:18:40
-2.1186,15.555,10/23/2023 19:19:40
-2.1186,15.555,10/23/2023 19:20:40
-2.1186,15.555,10/23/2023 19:21:40
-2.1187,15.555,10/23/2023 19:22:40
-2.1186,15.555,10/23/2023 19:23:40
-2.1186,15.555,10/23/2023 19:24:40
-2.1186,15.555,10/23/2023 19:25:40
-2.1186,15.555,10/23/2023 19:26:40
-2.1186,15.554,10/23/2023 19:27:40
-2.1184,15.554,10/23/2023 19:28:40
-2.1184,15.554,10/23/2023 19:29:40
-2.1184,15.554,10/23/2023 19:30:40
-2.1184,15.554,10/23/2023 19:31:40
-2.1186,15.554,10/23/2023 19:32:40
-2.1184,15.554,10/23/2023 19:33:40
-2.1184,15.552,10/23/2023 19:34:40
-2.1184,15.552,10/23/2023 19:35:40
-2.1186,15.552,10/23/2023 19:36:40
-2.1184,15.552,10/23/2023 19:37:40
-2.1184,15.552,10/23/2023 19:38:40
-2.1184,15.551,10/23/2023 19:39:40
-2.1184,15.551,10/23/2023 19:40:40
-2.1184,15.551,10/23/2023 19:41:40
-2.1184,15.551,10/23/2023 19:42:40
-2.1184,15.549,10/23/2023 19:43:40
-2.1186,15.549,10/23/2023 19:44:40
-2.1184,15.549,10/23/2023 19:45:40
-2.1184,15.549,10/23/2023 19:46:40
-2.1184,15.548,10/23/2023 19:47:40
-2.1184,15.548,10/23/2023 19:48:40
-2.1184,15.548,10/23/2023 19:49:40
-2.1184,15.548,10/23/2023 19:50:40
-2.1184,15.546,10/23/2023 19:51:40
-2.1182,15.546,10/23/2023 19:52:40
-2.1184,15.546,10/23/2023 19:53:40
-2.1184,15.546,10/23/2023 19:54:40
-2.1184,15.545,10/23/2023 19:55:40
-2.1184,15.545,10/23/2023 19:56:40
-2.1184,15.545,10/23/2023 19:57:40
-2.1184,15.543,10/23/2023 19:58:40
-2.1184,15.543,10/23/2023 19:59:40
-2.1184,15.543,10/23/2023 20:00:40
-2.1184,15.542,10/23/2023 20:01:40
-2.1184,15.542,10/23/2023 20:02:40
-2.1184,15.542,10/23/2023 20:03:40
-2.1184,15.542,10/23/2023 20:04:40
-2.1184,15.54,10/23/2023 20:05:40
-2.1184,15.54,10/23/2023 20:06:40
-2.1184,15.539,10/23/2023 20:07:40
-2.1184,15.539,10/23/2023 20:08:40
-2.1184,15.539,10/23/2023 20:09:40
-2.1184,15.537,10/23/2023 20:10:40
-2.1184,15.537,10/23/2023 20:11:40
-2.1184,15.537,10/23/2023 20:12:40
-2.1184,15.536,10/23/2023 20:13:40
-2.1184,15.536,10/23/2023 20:14:40
-2.1184,15.536,10/23/2023 20:15:40
-2.1184,15.534,10/23/2023 20:16:40
-2.1184,15.534,10/23/2023 20:17:40
-2.1184,15.534,10/23/2023 20:18:40
-2.1184,15.533,10/23/2023 20:19:40
-2.1184,15.533,10/23/2023 20:20:40
-2.1184,15.531,10/23/2023 20:21:40
-2.1184,15.531,10/23/2023 20:22:40
-2.1184,15.531,10/23/2023 20:23:40
-2.1184,15.53,10/23/2023 20:24:40
-2.1184,15.53,10/23/2023 20:25:40
-2.1182,15.528,10/23/2023 20:26:40
-2.1184,15.528,10/23/2023 20:27:40
-2.1184,15.528,10/23/2023 20:28:40
-2.1182,15.527,10/23/2023 20:29:40
-2.1184,15.527,10/23/2023 20:30:40
-2.1184,15.525,10/23/2023 20:31:40
-2.1184,15.525,10/23/2023 20:32:40
-2.1184,15.524,10/23/2023 20:33:40
-2.1184,15.524,10/23/2023 20:34:40
-2.1184,15.523,10/23/2023 20:35:40
-2.1184,15.523,10/23/2023 20:36:40
-2.1184,15.523,10/23/2023 20:37:40
-2.1184,15.521,10/23/2023 20:38:40
-2.1184,15.521,10/23/2023 20:39:40
-2.1184,15.52,10/23/2023 20:40:40
-2.1184,15.52,10/23/2023 20:41:40
-2.1184,15.518,10/23/2023 20:42:40
-2.1184,15.518,10/23/2023 20:43:40
-2.1184,15.517,10/23/2023 20:44:40
-2.1184,15.517,10/23/2023 20:45:40
-2.1184,15.515,10/23/2023 20:46:40
-2.1184,15.515,10/23/2023 20:47:40
-2.1184,15.514,10/23/2023 20:48:40
-2.1184,15.514,10/23/2023 20:49:40
-2.1184,15.512,10/23/2023 20:50:40
-2.1184,15.512,10/23/2023 20:51:40
-2.1184,15.511,10/23/2023 20:52:40
-2.1184,15.511,10/23/2023 20:53:40
-2.1182,15.509,10/23/2023 20:54:40
-2.1184,15.509,10/23/2023 20:55:40
-2.1184,15.508,10/23/2023 20:56:40
-2.1184,15.508,10/23/2023 20:57:40
-2.1184,15.506,10/23/2023 20:58:40
-2.1184,15.506,10/23/2023 20:59:40
-2.1184,15.505,10/23/2023 21:00:40
-2.1184,15.505,10/23/2023 21:01:40
-2.1184,15.503,10/23/2023 21:02:40
-2.1184,15.503,10/23/2023 21:03:40
-2.1184,15.502,10/23/2023 21:04:40
-2.1184,15.502,10/23/2023 21:05:40
-2.1184,15.5,10/23/2023 21:06:40
-2.1184,15.5,10/23/2023 21:07:40
-2.1184,15.499,10/23/2023 21:08:40
-2.1184,15.499,10/23/2023 21:09:40
-2.1184,15.497,10/23/2023 21:10:40
-2.1184,15.497,10/23/2023 21:11:40
-2.1184,15.496,10/23/2023 21:12:40
-2.1184,15.494,10/23/2023 21:13:40
-2.1184,15.494,10/23/2023 21:14:40
-2.1184,15.493,10/23/2023 21:15:40
-2.1184,15.493,10/23/2023 21:16:40
-2.1184,15.491,10/23/2023 21:17:40
-2.1184,15.49,10/23/2023 21:18:40
-2.1184,15.49,10/23/2023 21:19:40
-2.1184,15.488,10/23/2023 21:20:40
-2.1184,15.487,10/23/2023 21:21:40
-2.1184,15.487,10/23/2023 21:22:40
-2.1184,15.485,10/23/2023 21:23:40
-2.1184,15.484,10/23/2023 21:24:40
-2.1184,15.482,10/23/2023 21:25:40
-2.1184,15.482,10/23/2023 21:26:40
-2.1184,15.481,10/23/2023 21:27:40
-2.1184,15.479,10/23/2023 21:28:40
-2.1184,15.478,10/23/2023 21:29:40
-2.1184,15.478,10/23/2023 21:30:40
-2.1184,15.476,10/23/2023 21:31:40
-2.1184,15.475,10/23/2023 21:32:40
-2.1184,15.473,10/23/2023 21:33:40
-2.1184,15.473,10/23/2023 21:34:40
-2.1184,15.472,10/23/2023 21:35:40
-2.1184,15.47,10/23/2023 21:36:40
-2.1184,15.469,10/23/2023 21:37:40
-2.1184,15.469,10/23/2023 21:38:40
-2.1184,15.467,10/23/2023 21:39:40
-2.1184,15.466,10/23/2023 21:40:40
-2.1184,15.464,10/23/2023 21:41:40
-2.1184,15.464,10/23/2023 21:42:40
-2.1184,15.463,10/23/2023 21:43:40
-2.1184,15.461,10/23/2023 21:44:40
-2.1184,15.46,10/23/2023 21:45:40
-2.1184,15.46,10/23/2023 21:46:40
-2.1184,15.458,10/23/2023 21:47:40
-2.1184,15.457,10/23/2023 21:48:40
-2.1184,15.455,10/23/2023 21:49:40
-2.1184,15.455,10/23/2023 21:50:40
-2.1184,15.454,10/23/2023 21:51:40
-2.1184,15.452,10/23/2023 21:52:40
-2.1184,15.451,10/23/2023 21:53:40
-2.1184,15.451,10/23/2023 21:54:40
-2.1184,15.449,10/23/2023 21:55:40
-2.1184,15.448,10/23/2023 21:56:40
-2.1184,15.446,10/23/2023 21:57:40
-2.1184,15.445,10/23/2023 21:58:40
-2.1184,15.445,10/23/2023 21:59:40
-2.1184,15.443,10/23/2023 22:00:40
-2.1184,15.442,10/23/2023 22:01:40
-2.1184,15.44,10/23/2023 22:02:40
-2.1184,15.44,10/23/2023 22:03:40
-2.1184,15.439,10/23/2023 22:04:40
-2.1184,15.437,10/23/2023 22:05:40
-2.1184,15.436,10/23/2023 22:06:40
-2.1184,15.434,10/23/2023 22:07:40
-2.1184,15.434,10/23/2023 22:08:40
-2.1184,15.433,10/23/2023 22:09:40
-2.1184,15.431,10/23/2023 22:10:40
-2.1184,15.43,10/23/2023 22:11:40
-2.1184,15.429,10/23/2023 22:12:40
-2.1184,15.429,10/23/2023 22:13:40
-2.1184,15.427,10/23/2023 22:14:40
-2.1184,15.426,10/23/2023 22:15:40
-2.1184,15.424,10/23/2023 22:16:40
-2.1184,15.424,10/23/2023 22:17:40
-2.1184,15.423,10/23/2023 22:18:40
-2.1184,15.421,10/23/2023 22:19:40
-2.1184,15.42,10/23/2023 22:20:40
-2.1184,15.418,10/23/2023 22:21:40
-2.1184,15.418,10/23/2023 22:22:40
-2.1184,15.417,10/23/2023 22:23:40
-2.1184,15.415,10/23/2023 22:24:40
-2.1184,15.414,10/23/2023 22:25:40
-2.1184,15.412,10/23/2023 22:26:40
-2.1184,15.412,10/23/2023 22:27:40
-2.1184,15.411,10/23/2023 22:28:40
-2.1184,15.409,10/23/2023 22:29:40
-2.1184,15.408,10/23/2023 22:30:40
-2.1184,15.408,10/23/2023 22:31:40
-2.1184,15.406,10/23/2023 22:32:40
-2.1184,15.405,10/23/2023 22:33:40
-2.1184,15.403,10/23/2023 22:34:40
-2.1184,15.403,10/23/2023 22:35:40
-2.1184,15.402,10/23/2023 22:36:40
-2.1184,15.4,10/23/2023 22:37:40
-2.1184,15.399,10/23/2023 22:38:40
-2.1184,15.397,10/23/2023 22:39:40
-2.1184,15.397,10/23/2023 22:40:40
-2.1184,15.396,10/23/2023 22:41:40
-2.1184,15.394,10/23/2023 22:42:40
-2.1184,15.393,10/23/2023 22:43:40
-2.1184,15.393,10/23/2023 22:44:40
-2.1184,15.391,10/23/2023 22:45:40
-2.1184,15.39,10/23/2023 22:46:40
-2.1184,15.388,10/23/2023 22:47:40
-2.1184,15.388,10/23/2023 22:48:40
-2.1184,15.387,10/23/2023 22:49:40
-2.1184,15.385,10/23/2023 22:50:40
-2.1184,15.384,10/23/2023 22:51:40
-2.1184,15.382,10/23/2023 22:52:40
-2.1184,15.382,10/23/2023 22:53:40
-2.1184,15.381,10/23/2023 22:54:40
-2.1184,15.379,10/23/2023 22:55:40
-2.1184,15.378,10/23/2023 22:56:40
-2.1184,15.378,10/23/2023 22:57:40
-2.1184,15.376,10/23/2023 22:58:40
-2.1184,15.375,10/23/2023 22:59:40
-2.1184,15.373,10/23/2023 23:00:40
-2.1184,15.373,10/23/2023 23:01:40
-2.1184,15.372,10/23/2023 23:02:40
-2.1186,15.37,10/23/2023 23:03:40
-2.1184,15.369,10/23/2023 23:04:40
-2.1184,15.369,10/23/2023 23:05:40
-2.1186,15.367,10/23/2023 23:06:40
-2.1184,15.366,10/23/2023 23:07:40
-2.1186,15.364,10/23/2023 23:08:40
-2.1184,15.364,10/23/2023 23:09:40
-2.1184,15.363,10/23/2023 23:10:40
-2.1184,15.361,10/23/2023 23:11:40
-2.1184,15.36,10/23/2023 23:12:40
-2.1186,15.358,10/23/2023 23:13:40
-2.1184,15.358,10/23/2023 23:14:40
-2.1184,15.357,10/23/2023 23:15:40
-2.1184,15.355,10/23/2023 23:16:40
-2.1184,15.354,10/23/2023 23:17:40
-2.1184,15.352,10/23/2023 23:18:40
-2.1184,15.352,10/23/2023 23:19:40
-2.1184,15.351,10/23/2023 23:20:40
-2.1184,15.349,10/23/2023 23:21:40
-2.1184,15.348,10/23/2023 23:22:40
-2.1184,15.346,10/23/2023 23:23:40
-2.1184,15.346,10/23/2023 23:24:40
-2.1184,15.345,10/23/2023 23:25:40
-2.1184,15.343,10/23/2023 23:26:40
-2.1184,15.342,10/23/2023 23:27:40
-2.1184,15.34,10/23/2023 23:28:40
-2.1184,15.34,10/23/2023 23:29:40
-2.1184,15.339,10/23/2023 23:30:40
-2.1184,15.337,10/23/2023 23:31:40
-2.1184,15.336,10/23/2023 23:32:40
-2.1184,15.334,10/23/2023 23:33:40
-2.1184,15.334,10/23/2023 23:34:40
-2.1184,15.333,10/23/2023 23:35:40
-2.1184,15.331,10/23/2023 23:36:40
-2.1184,15.33,10/23/2023 23:37:40
-2.1184,15.33,10/23/2023 23:38:40
-2.1184,15.329,10/23/2023 23:39:40
-2.1184,15.327,10/23/2023 23:40:40
-2.1184,15.326,10/23/2023 23:41:40
-2.1184,15.324,10/23/2023 23:42:40
-2.1184,15.324,10/23/2023 23:43:40
-2.1184,15.323,10/23/2023 23:44:40
-2.1184,15.321,10/23/2023 23:45:40
-2.1184,15.32,10/23/2023 23:46:40
-2.1184,15.318,10/23/2023 23:47:40
-2.1184,15.318,10/23/2023 23:48:40
-2.1184,15.317,10/23/2023 23:49:40
-2.1184,15.315,10/23/2023 23:50:40
-2.1184,15.314,10/23/2023 23:51:40
-2.1184,15.312,10/23/2023 23:52:40
-2.1184,15.311,10/23/2023 23:53:40
-2.1184,15.311,10/23/2023 23:54:40
-2.1186,15.309,10/23/2023 23:55:40
-2.1184,15.308,10/23/2023 23:56:40
-2.1186,15.306,10/23/2023 23:57:40
-2.1184,15.305,10/23/2023 23:58:40
-2.1184,15.305,10/23/2023 23:59:40
-2.1184,15.303,10/24/2023 00:00:40
-2.1184,15.302,10/24/2023 00:01:40
-2.1184,15.3,10/24/2023 00:02:40
-2.1184,15.299,10/24/2023 00:03:40
-2.1184,15.299,10/24/2023 00:04:40
-2.1184,15.297,10/24/2023 00:05:40
-2.1186,15.296,10/24/2023 00:06:40
-2.1184,15.294,10/24/2023 00:07:40
-2.1184,15.293,10/24/2023 00:08:40
-2.1186,15.293,10/24/2023 00:09:40
-2.1184,15.291,10/24/2023 00:10:40
-2.1186,15.29,10/24/2023 00:11:40
-2.1184,15.288,10/24/2023 00:12:40
-2.1184,15.287,10/24/2023 00:13:40
-2.1184,15.287,10/24/2023 00:14:40
-2.1184,15.285,10/24/2023 00:15:40
-2.1184,15.284,10/24/2023 00:16:40
-2.1184,15.282,10/24/2023 00:17:40
-2.1184,15.281,10/24/2023 00:18:40
-2.1184,15.281,10/24/2023 00:19:40
-2.1184,15.279,10/24/2023 00:20:40
-2.1184,15.278,10/24/2023 00:21:40
-2.1184,15.276,10/24/2023 00:22:40
-2.1184,15.275,10/24/2023 00:23:40
-2.1184,15.273,10/24/2023 00:24:40
-2.1184,15.273,10/24/2023 00:25:40
-2.1184,15.272,10/24/2023 00:26:40
-2.1184,15.27,10/24/2023 00:27:40
-2.1184,15.269,10/24/2023 00:28:40
-2.1184,15.267,10/24/2023 00:29:40
-2.1184,15.266,10/24/2023 00:30:40
-2.1184,15.264,10/24/2023 00:31:40
-2.1184,15.263,10/24/2023 00:32:40
-2.1184,15.261,10/24/2023 00:33:40
-2.1184,15.26,10/24/2023 00:34:40
-2.1184,15.26,10/24/2023 00:35:40
-2.1184,15.258,10/24/2023 00:36:40
-2.1184,15.257,10/24/2023 00:37:40
-2.1184,15.255,10/24/2023 00:38:40
-2.1184,15.254,10/24/2023 00:39:40
-2.1184,15.252,10/24/2023 00:40:40
-2.1186,15.251,10/24/2023 00:41:40
-2.1184,15.249,10/24/2023 00:42:40
-2.1184,15.248,10/24/2023 00:43:40
-2.1186,15.248,10/24/2023 00:44:40
-2.1184,15.246,10/24/2023 00:45:40
-2.1184,15.245,10/24/2023 00:46:40
-2.1184,15.243,10/24/2023 00:47:40
-2.1184,15.243,10/24/2023 00:48:40
-2.1184,15.242,10/24/2023 00:49:40
-2.1184,15.24,10/24/2023 00:50:40
-2.1184,15.239,10/24/2023 00:51:40
-2.1184,15.237,10/24/2023 00:52:40
-2.1184,15.236,10/24/2023 00:53:40
-2.1184,15.233,10/24/2023 00:54:40
-2.1184,15.231,10/24/2023 00:55:40
-2.1184,15.23,10/24/2023 00:56:40
-2.1184,15.228,10/24/2023 00:57:40
-2.1184,15.228,10/24/2023 00:58:40
-2.1184,15.227,10/24/2023 00:59:40
-2.1184,15.225,10/24/2023 01:00:40
-2.1186,15.224,10/24/2023 01:01:40
-2.1184,15.223,10/24/2023 01:02:40
-2.1184,15.221,10/24/2023 01:03:40
-2.1184,15.218,10/24/2023 01:04:40
-2.1184,15.217,10/24/2023 01:05:40
-2.1184,15.215,10/24/2023 01:06:40
-2.1184,15.214,10/24/2023 01:07:40
-2.1184,15.212,10/24/2023 01:08:40
-2.1186,15.211,10/24/2023 01:09:40
-2.1184,15.209,10/24/2023 01:10:40
-2.1186,15.208,10/24/2023 01:11:40
-2.1184,15.205,10/24/2023 01:12:40
-2.1186,15.203,10/24/2023 01:13:40
-2.1186,15.202,10/24/2023 01:14:40
-2.1184,15.2,10/24/2023 01:15:40
-2.1184,15.199,10/24/2023 01:16:40
-2.1184,15.197,10/24/2023 01:17:40
-2.1184,15.196,10/24/2023 01:18:40
-2.1184,15.193,10/24/2023 01:19:40
-2.1186,15.191,10/24/2023 01:20:40
-2.1184,15.19,10/24/2023 01:21:40
-2.1186,15.188,10/24/2023 01:22:40
-2.1184,15.187,10/24/2023 01:23:40
-2.1184,15.184,10/24/2023 01:24:40
-2.1184,15.182,10/24/2023 01:25:40
-2.1184,15.181,10/24/2023 01:26:40
-2.1184,15.178,10/24/2023 01:27:40
-2.1186,15.176,10/24/2023 01:28:40
-2.1184,15.175,10/24/2023 01:29:40
-2.1184,15.173,10/24/2023 01:30:40
-2.1184,15.17,10/24/2023 01:31:40
-2.1184,15.169,10/24/2023 01:32:40
-2.1184,15.167,10/24/2023 01:33:40
-2.1186,15.166,10/24/2023 01:34:40
-2.1184,15.164,10/24/2023 01:35:40
-2.1184,15.163,10/24/2023 01:36:40
-2.1184,15.161,10/24/2023 01:37:40
-2.1184,15.158,10/24/2023 01:38:40
-2.1186,15.157,10/24/2023 01:39:40
-2.1184,15.155,10/24/2023 01:40:40
-2.1184,15.154,10/24/2023 01:41:40
-2.1186,15.152,10/24/2023 01:42:40
-2.1184,15.151,10/24/2023 01:43:40
-2.1184,15.149,10/24/2023 01:44:40
-2.1186,15.148,10/24/2023 01:45:40
-2.1184,15.146,10/24/2023 01:46:40
-2.1184,15.145,10/24/2023 01:47:40
-2.1184,15.142,10/24/2023 01:48:40
-2.1184,15.14,10/24/2023 01:49:40
-2.1184,15.139,10/24/2023 01:50:40
-2.1186,15.137,10/24/2023 01:51:40
-2.1184,15.136,10/24/2023 01:52:40
-2.1184,15.134,10/24/2023 01:53:40
-2.1184,15.131,10/24/2023 01:54:40
-2.1184,15.128,10/24/2023 01:55:40
-2.1184,15.127,10/24/2023 01:56:40
-2.1184,15.125,10/24/2023 01:57:40
-2.1184,15.124,10/24/2023 01:58:40
-2.1186,15.121,10/24/2023 01:59:40
-2.1184,15.119,10/24/2023 02:00:40
-2.1184,15.118,10/24/2023 02:01:40
-2.1184,15.116,10/24/2023 02:02:40
-2.1184,15.115,10/24/2023 02:03:40
-2.1184,15.113,10/24/2023 02:04:40
-2.1184,15.112,10/24/2023 02:05:40
-2.1184,15.111,10/24/2023 02:06:40
-2.1184,15.108,10/24/2023 02:07:40
-2.1184,15.106,10/24/2023 02:08:40
-2.1186,15.105,10/24/2023 02:09:40
-2.1186,15.102,10/24/2023 02:10:40
-2.1186,15.1,10/24/2023 02:11:40
-2.1186,15.099,10/24/2023 02:12:40
-2.1184,15.096,10/24/2023 02:13:40
-2.1184,15.094,10/24/2023 02:14:40
-2.1186,15.091,10/24/2023 02:15:40
-2.1184,15.09,10/24/2023 02:16:40
-2.1184,15.088,10/24/2023 02:17:40
-2.1184,15.085,10/24/2023 02:18:40
-2.1184,15.084,10/24/2023 02:19:40
-2.1186,15.082,10/24/2023 02:20:40
-2.1184,15.079,10/24/2023 02:21:40
-2.1184,15.078,10/24/2023 02:22:40
-2.1184,15.075,10/24/2023 02:23:40
-2.1184,15.073,10/24/2023 02:24:40
-2.1186,15.07,10/24/2023 02:25:40
-2.1184,15.067,10/24/2023 02:26:40
-2.1184,15.066,10/24/2023 02:27:40
-2.1186,15.063,10/24/2023 02:28:40
-2.1186,15.06,10/24/2023 02:29:40
-2.1186,15.057,10/24/2023 02:30:40
-2.1184,15.055,10/24/2023 02:31:40
-2.1184,15.052,10/24/2023 02:32:40
-2.1184,15.051,10/24/2023 02:33:40
-2.1186,15.048,10/24/2023 02:34:40
-2.1184,15.046,10/24/2023 02:35:40
-2.1184,15.043,10/24/2023 02:36:40
-2.1186,15.042,10/24/2023 02:37:40
-2.1186,15.039,10/24/2023 02:38:40
-2.1186,15.037,10/24/2023 02:39:40
-2.1186,15.034,10/24/2023 02:40:40
-2.1184,15.033,10/24/2023 02:41:40
-2.1184,15.03,10/24/2023 02:42:40
-2.1184,15.028,10/24/2023 02:43:40
-2.1186,15.027,10/24/2023 02:44:40
-2.1184,15.024,10/24/2023 02:45:40
-2.1186,15.022,10/24/2023 02:46:40
-2.1186,15.019,10/24/2023 02:47:40
-2.1184,15.018,10/24/2023 02:48:40
-2.1184,15.015,10/24/2023 02:49:40
-2.1186,15.012,10/24/2023 02:50:40
-2.1184,15.01,10/24/2023 02:51:40
-2.1184,15.007,10/24/2023 02:52:40
-2.1186,15.006,10/24/2023 02:53:40
-2.1186,15.003,10/24/2023 02:54:40
-2.1186,15.001,10/24/2023 02:55:40
-2.1184,14.998,10/24/2023 02:56:40
-2.1186,14.995,10/24/2023 02:57:40
-2.1186,14.994,10/24/2023 02:58:40
-2.1186,14.991,10/24/2023 02:59:40
-2.1184,14.988,10/24/2023 03:00:40
-2.1184,14.987,10/24/2023 03:01:40
-2.1184,14.984,10/24/2023 03:02:40
-2.1184,14.982,10/24/2023 03:03:40
-2.1186,14.979,10/24/2023 03:04:40
-2.1184,14.978,10/24/2023 03:05:40
-2.1184,14.975,10/24/2023 03:06:40
-2.1184,14.973,10/24/2023 03:07:40
-2.1186,14.97,10/24/2023 03:08:40
-2.1186,14.967,10/24/2023 03:09:40
-2.1186,14.964,10/24/2023 03:10:40
-2.1186,14.963,10/24/2023 03:11:40
-2.1186,14.96,10/24/2023 03:12:40
-2.1186,14.957,10/24/2023 03:13:40
-2.1186,14.955,10/24/2023 03:14:40
-2.1186,14.952,10/24/2023 03:15:40
-2.1184,14.949,10/24/2023 03:16:40
-2.1186,14.946,10/24/2023 03:17:40
-2.1186,14.945,10/24/2023 03:18:40
-2.1186,14.942,10/24/2023 03:19:40
-2.1186,14.939,10/24/2023 03:20:40
-2.1186,14.937,10/24/2023 03:21:40
-2.1186,14.934,10/24/2023 03:22:40
-2.1186,14.931,10/24/2023 03:23:40
-2.1186,14.93,10/24/2023 03:24:40
-2.1186,14.927,10/24/2023 03:25:40
-2.1184,14.924,10/24/2023 03:26:40
-2.1186,14.922,10/24/2023 03:27:40
-2.1184,14.919,10/24/2023 03:28:40
-2.1186,14.916,10/24/2023 03:29:40
-2.1184,14.915,10/24/2023 03:30:40
-2.1186,14.912,10/24/2023 03:31:40
-2.1186,14.909,10/24/2023 03:32:40
-2.1186,14.907,10/24/2023 03:33:40
-2.1186,14.904,10/24/2023 03:34:40
-2.1186,14.901,10/24/2023 03:35:40
-2.1186,14.9,10/24/2023 03:36:40
-2.1186,14.897,10/24/2023 03:37:40
-2.1184,14.894,10/24/2023 03:38:40
-2.1186,14.892,10/24/2023 03:39:40
-2.1186,14.889,10/24/2023 03:40:40
-2.1184,14.888,10/24/2023 03:41:40
-2.1186,14.885,10/24/2023 03:42:40
-2.1184,14.883,10/24/2023 03:43:40
-2.1186,14.88,10/24/2023 03:44:40
-2.1186,14.879,10/24/2023 03:45:40
-2.1186,14.876,10/24/2023 03:46:40
-2.1186,14.874,10/24/2023 03:47:40
-2.1186,14.873,10/24/2023 03:48:40
-2.1186,14.87,10/24/2023 03:49:40
-2.1186,14.868,10/24/2023 03:50:40
-2.1186,14.865,10/24/2023 03:51:40
-2.1186,14.864,10/24/2023 03:52:40
-2.1184,14.861,10/24/2023 03:53:40
-2.1186,14.859,10/24/2023 03:54:40
-2.1186,14.856,10/24/2023 03:55:40
-2.1186,14.855,10/24/2023 03:56:40
-2.1186,14.852,10/24/2023 03:57:40
-2.1186,14.851,10/24/2023 03:58:40
-2.1186,14.848,10/24/2023 03:59:40
-2.1186,14.846,10/24/2023 04:00:40
-2.1184,14.845,10/24/2023 04:01:40
-2.1186,14.843,10/24/2023 04:02:40
-2.1184,14.84,10/24/2023 04:03:40
-2.1186,14.839,10/24/2023 04:04:40
-2.1184,14.836,10/24/2023 04:05:40
-2.1186,14.834,10/24/2023 04:06:40
-2.1186,14.833,10/24/2023 04:07:40
-2.1186,14.83,10/24/2023 04:08:40
-2.1186,14.828,10/24/2023 04:09:40
-2.1186,14.827,10/24/2023 04:10:40
-2.1186,14.824,10/24/2023 04:11:40
-2.1186,14.822,10/24/2023 04:12:40
-2.1184,14.819,10/24/2023 04:13:40
-2.1184,14.818,10/24/2023 04:14:40
-2.1186,14.815,10/24/2023 04:15:40
-2.1186,14.813,10/24/2023 04:16:40
-2.1186,14.81,10/24/2023 04:17:40
-2.1186,14.809,10/24/2023 04:18:40
-2.1186,14.806,10/24/2023 04:19:40
-2.1186,14.804,10/24/2023 04:20:40
-2.1184,14.801,10/24/2023 04:21:40
-2.1186,14.8,10/24/2023 04:22:40
-2.1186,14.797,10/24/2023 04:23:40
-2.1186,14.795,10/24/2023 04:24:40
-2.1184,14.794,10/24/2023 04:25:40
-2.1186,14.791,10/24/2023 04:26:40
-2.1184,14.789,10/24/2023 04:27:40
-2.1186,14.786,10/24/2023 04:28:40
-2.1186,14.785,10/24/2023 04:29:40
-2.1186,14.783,10/24/2023 04:30:40
-2.1184,14.78,10/24/2023 04:31:40
-2.1186,14.777,10/24/2023 04:32:40
-2.1186,14.776,10/24/2023 04:33:40
-2.1184,14.773,10/24/2023 04:34:40
-2.1186,14.771,10/24/2023 04:35:40
-2.1186,14.768,10/24/2023 04:36:40
-2.1184,14.767,10/24/2023 04:37:40
-2.1186,14.764,10/24/2023 04:38:40
-2.1186,14.762,10/24/2023 04:39:40
-2.1186,14.759,10/24/2023 04:40:40
-2.1186,14.758,10/24/2023 04:41:40
-2.1184,14.755,10/24/2023 04:42:40
-2.1186,14.753,10/24/2023 04:43:40
-2.1184,14.75,10/24/2023 04:44:40
-2.1186,14.749,10/24/2023 04:45:40
-2.1186,14.746,10/24/2023 04:46:40
-2.1184,14.744,10/24/2023 04:47:40
-2.1186,14.741,10/24/2023 04:48:40
-2.1184,14.738,10/24/2023 04:49:40
-2.1186,14.737,10/24/2023 04:50:40
-2.1184,14.734,10/24/2023 04:51:40
-2.1186,14.732,10/24/2023 04:52:40
-2.1186,14.729,10/24/2023 04:53:40
-2.1184,14.728,10/24/2023 04:54:40
-2.1186,14.725,10/24/2023 04:55:40
-2.1186,14.723,10/24/2023 04:56:40
-2.1186,14.722,10/24/2023 04:57:40
-2.1186,14.719,10/24/2023 04:58:40
-2.1186,14.717,10/24/2023 04:59:40
-2.1186,14.714,10/24/2023 05:00:40
-2.1186,14.713,10/24/2023 05:01:40
-2.1186,14.711,10/24/2023 05:02:40
-2.1184,14.708,10/24/2023 05:03:40
-2.1184,14.707,10/24/2023 05:04:40
-2.1184,14.705,10/24/2023 05:05:40
-2.1186,14.702,10/24/2023 05:06:40
-2.1186,14.701,10/24/2023 05:07:40
-2.1184,14.699,10/24/2023 05:08:40
-2.1186,14.698,10/24/2023 05:09:40
-2.1186,14.695,10/24/2023 05:10:40
-2.1186,14.694,10/24/2023 05:11:40
-2.1184,14.692,10/24/2023 05:12:40
-2.1186,14.691,10/24/2023 05:13:40
-2.1186,14.688,10/24/2023 05:14:40
-2.1186,14.686,10/24/2023 05:15:40
-2.1184,14.685,10/24/2023 05:16:40
-2.1186,14.682,10/24/2023 05:17:40
-2.1184,14.68,10/24/2023 05:18:40
-2.1186,14.677,10/24/2023 05:19:40
-2.1184,14.676,10/24/2023 05:20:40
-2.1186,14.673,10/24/2023 05:21:40
-2.1184,14.671,10/24/2023 05:22:40
-2.1186,14.67,10/24/2023 05:23:40
-2.1186,14.667,10/24/2023 05:24:40
-2.1186,14.665,10/24/2023 05:25:40
-2.1186,14.664,10/24/2023 05:26:40
-2.1186,14.661,10/24/2023 05:27:40
-2.1186,14.659,10/24/2023 05:28:40
-2.1186,14.658,10/24/2023 05:29:40
-2.1184,14.656,10/24/2023 05:30:40
-2.1186,14.655,10/24/2023 05:31:40
-2.1186,14.653,10/24/2023 05:32:40
-2.1186,14.652,10/24/2023 05:33:40
-2.1186,14.65,10/24/2023 05:34:40
-2.1186,14.649,10/24/2023 05:35:40
-2.1186,14.649,10/24/2023 05:36:40
-2.1186,14.649,10/24/2023 05:37:40
-2.1186,14.649,10/24/2023 05:38:40
-2.1186,14.649,10/24/2023 05:39:40
-2.1186,14.649,10/24/2023 05:40:40
-2.1186,14.649,10/24/2023 05:41:40
-2.1186,14.649,10/24/2023 05:42:40
-2.1184,14.649,10/24/2023 05:43:40
-2.1186,14.647,10/24/2023 05:44:40
-2.1186,14.647,10/24/2023 05:45:40
-2.1186,14.647,10/24/2023 05:46:40
-2.1186,14.646,10/24/2023 05:47:40
-2.1186,14.646,10/24/2023 05:48:40
-2.1186,14.646,10/24/2023 05:49:40
-2.1186,14.644,10/24/2023 05:50:40
-2.1186,14.644,10/24/2023 05:51:40
-2.1184,14.644,10/24/2023 05:52:40
-2.1184,14.643,10/24/2023 05:53:40
-2.1184,14.643,10/24/2023 05:54:40
-2.1186,14.641,10/24/2023 05:55:40
-2.1186,14.641,10/24/2023 05:56:40
-2.1184,14.64,10/24/2023 05:57:40
-2.1186,14.64,10/24/2023 05:58:40
-2.1184,14.64,10/24/2023 05:59:40
-2.1186,14.638,10/24/2023 06:00:40
-2.1184,14.638,10/24/2023 06:01:40
-2.1184,14.637,10/24/2023 06:02:40
-2.1184,14.637,10/24/2023 06:03:40
-2.1184,14.635,10/24/2023 06:04:40
-2.1184,14.635,10/24/2023 06:05:40
-2.1184,14.634,10/24/2023 06:06:40
-2.1186,14.634,10/24/2023 06:07:40
-2.1186,14.632,10/24/2023 06:08:40
-2.1184,14.632,10/24/2023 06:09:40
-2.1184,14.631,10/24/2023 06:10:40
-2.1184,14.631,10/24/2023 06:11:40
-2.1184,14.629,10/24/2023 06:12:40
-2.1184,14.629,10/24/2023 06:13:40
-2.1184,14.629,10/24/2023 06:14:40
-2.1184,14.628,10/24/2023 06:15:40
-2.1184,14.628,10/24/2023 06:16:40
-2.1184,14.626,10/24/2023 06:17:40
-2.1186,14.626,10/24/2023 06:18:40
-2.1186,14.625,10/24/2023 06:19:40
-2.1184,14.625,10/24/2023 06:20:40
-2.1182,14.625,10/24/2023 06:21:40
-2.1184,14.623,10/24/2023 06:22:40
-2.1184,14.623,10/24/2023 06:23:40
-2.1184,14.622,10/24/2023 06:24:40
-2.1184,14.622,10/24/2023 06:25:40
-2.1184,14.622,10/24/2023 06:26:40
-2.1186,14.62,10/24/2023 06:27:40
-2.1184,14.62,10/24/2023 06:28:40
-2.1184,14.62,10/24/2023 06:29:40
-2.1186,14.619,10/24/2023 06:30:40
-2.1186,14.619,10/24/2023 06:31:40
-2.1184,14.617,10/24/2023 06:32:40
-2.1184,14.617,10/24/2023 06:33:40
-2.1184,14.617,10/24/2023 06:34:40
-2.1184,14.616,10/24/2023 06:35:40
-2.1184,14.616,10/24/2023 06:36:40
-2.1184,14.614,10/24/2023 06:37:40
-2.1184,14.614,10/24/2023 06:38:40
-2.1184,14.614,10/24/2023 06:39:40
-2.1184,14.613,10/24/2023 06:40:40
-2.1184,14.613,10/24/2023 06:41:40
-2.1184,14.613,10/24/2023 06:42:40
-2.1184,14.611,10/24/2023 06:43:40
-2.1184,14.611,10/24/2023 06:44:40
-2.1182,14.611,10/24/2023 06:45:40
-2.1184,14.61,10/24/2023 06:46:40
-2.1182,14.61,10/24/2023 06:47:40
-2.1182,14.61,10/24/2023 06:48:40
-2.1182,14.608,10/24/2023 06:49:40
-2.1182,14.608,10/24/2023 06:50:40
-2.1182,14.607,10/24/2023 06:51:40
-2.1182,14.605,10/24/2023 06:52:40
-2.1182,14.605,10/24/2023 06:53:40
-2.1182,14.605,10/24/2023 06:54:40
-2.1182,14.604,10/24/2023 06:55:40
-2.1182,14.604,10/24/2023 06:56:40
-2.1184,14.604,10/24/2023 06:57:40
-2.1182,14.604,10/24/2023 06:58:40
-2.1182,14.604,10/24/2023 06:59:40
-2.1182,14.604,10/24/2023 07:00:40
-2.1182,14.602,10/24/2023 07:01:40
-2.1182,14.602,10/24/2023 07:02:40
-2.1182,14.602,10/24/2023 07:03:40
-2.1184,14.602,10/24/2023 07:04:40
-2.1182,14.602,10/24/2023 07:05:40
-2.1182,14.602,10/24/2023 07:06:40
-2.1182,14.602,10/24/2023 07:07:40
-2.118,14.602,10/24/2023 07:08:40
-2.1182,14.602,10/24/2023 07:09:40
-2.1178,14.602,10/24/2023 07:10:40
-2.1182,14.601,10/24/2023 07:11:40
-2.118,14.601,10/24/2023 07:12:40
-2.118,14.601,10/24/2023 07:13:40
-2.118,14.601,10/24/2023 07:14:40
-2.118,14.601,10/24/2023 07:15:40
-2.1182,14.601,10/24/2023 07:16:40
-2.118,14.601,10/24/2023 07:17:40
-2.1182,14.601,10/24/2023 07:18:40
-2.1182,14.601,10/24/2023 07:19:40
-2.118,14.601,10/24/2023 07:20:40
-2.1182,14.599,10/24/2023 07:21:40
-2.1182,14.599,10/24/2023 07:22:40
-2.1182,14.599,10/24/2023 07:23:40
-2.118,14.599,10/24/2023 07:24:40
-2.118,14.599,10/24/2023 07:25:40
-2.1182,14.599,10/24/2023 07:26:40
-2.1182,14.599,10/24/2023 07:27:40
-2.1182,14.599,10/24/2023 07:28:40
-2.1178,14.598,10/24/2023 07:29:40
-2.118,14.598,10/24/2023 07:30:40
-2.118,14.598,10/24/2023 07:31:40
-2.118,14.598,10/24/2023 07:32:40
-2.118,14.598,10/24/2023 07:33:40
-2.118,14.598,10/24/2023 07:34:40
-2.118,14.598,10/24/2023 07:35:40
-2.118,14.598,10/24/2023 07:36:40
-2.1182,14.596,10/24/2023 07:37:40
-2.118,14.596,10/24/2023 07:38:40
-2.118,14.596,10/24/2023 07:39:40
-2.1178,14.596,10/24/2023 07:40:40
-2.118,14.596,10/24/2023 07:41:40
-2.118,14.595,10/24/2023 07:42:40
-2.1182,14.595,10/24/2023 07:43:40
-2.118,14.595,10/24/2023 07:44:40
-2.118,14.595,10/24/2023 07:45:40
-2.1178,14.595,10/24/2023 07:46:40
-2.118,14.595,10/24/2023 07:47:40
-2.118,14.595,10/24/2023 07:48:40
-2.1178,14.593,10/24/2023 07:49:40
-2.118,14.593,10/24/2023 07:50:40
-2.1182,14.592,10/24/2023 07:51:40
-2.1178,14.592,10/24/2023 07:52:40
-2.1176,14.592,10/24/2023 07:53:40
-2.118,14.59,10/24/2023 07:54:40
-2.118,14.59,10/24/2023 07:55:40
-2.1178,14.589,10/24/2023 07:56:40
-2.1178,14.589,10/24/2023 07:57:40
-2.1176,14.589,10/24/2023 07:58:40
-2.1178,14.589,10/24/2023 07:59:40
-2.1178,14.589,10/24/2023 08:00:40
-2.1178,14.587,10/24/2023 08:01:40
-2.1176,14.587,10/24/2023 08:02:40
-2.1176,14.587,10/24/2023 08:03:40
-2.1178,14.587,10/24/2023 08:04:40
-2.1176,14.587,10/24/2023 08:05:40
-2.1178,14.587,10/24/2023 08:06:40
-2.1178,14.586,10/24/2023 08:07:40
-2.1178,14.586,10/24/2023 08:08:40
-2.1176,14.586,10/24/2023 08:09:40
-2.1174,14.586,10/24/2023 08:10:40
-2.1174,14.586,10/24/2023 08:11:40
-2.1178,14.586,10/24/2023 08:12:40
-2.1174,14.586,10/24/2023 08:13:40
-2.1174,14.586,10/24/2023 08:14:40
-2.1176,14.587,10/24/2023 08:15:40
-2.1176,14.587,10/24/2023 08:16:40
-2.1174,14.587,10/24/2023 08:17:40
-2.1176,14.587,10/24/2023 08:18:40
-2.1176,14.587,10/24/2023 08:19:40
-2.1172,14.589,10/24/2023 08:20:40
-2.1172,14.589,10/24/2023 08:21:40
-2.1174,14.589,10/24/2023 08:22:40
-2.1174,14.59,10/24/2023 08:23:40
-2.1174,14.59,10/24/2023 08:24:40
-2.1178,14.59,10/24/2023 08:25:40
-2.117,14.592,10/24/2023 08:26:40
-2.117,14.592,10/24/2023 08:27:40
-2.117,14.593,10/24/2023 08:28:40
-2.117,14.593,10/24/2023 08:29:40
-2.1174,14.593,10/24/2023 08:30:40
-2.1168,14.595,10/24/2023 08:31:40
-2.1174,14.595,10/24/2023 08:32:40
-2.1172,14.596,10/24/2023 08:33:40
-2.1172,14.596,10/24/2023 08:34:40
-2.1168,14.598,10/24/2023 08:35:40
-2.1172,14.599,10/24/2023 08:36:40
-2.1172,14.599,10/24/2023 08:37:40
-2.1168,14.601,10/24/2023 08:38:40
-2.1168,14.601,10/24/2023 08:39:40
-2.1172,14.602,10/24/2023 08:40:40
-2.1168,14.604,10/24/2023 08:41:40
-2.1166,14.605,10/24/2023 08:42:40
-2.117,14.605,10/24/2023 08:43:40
-2.1166,14.607,10/24/2023 08:44:40
-2.1168,14.608,10/24/2023 08:45:40
-2.117,14.608,10/24/2023 08:46:40
-2.117,14.61,10/24/2023 08:47:40
-2.1168,14.611,10/24/2023 08:48:40
-2.1168,14.613,10/24/2023 08:49:40
-2.1168,14.613,10/24/2023 08:50:40
-2.1168,14.614,10/24/2023 08:51:40
-2.1166,14.616,10/24/2023 08:52:40
-2.1166,14.617,10/24/2023 08:53:40
-2.1168,14.617,10/24/2023 08:54:40
-2.1165,14.619,10/24/2023 08:55:40
-2.1166,14.62,10/24/2023 08:56:40
-2.1166,14.622,10/24/2023 08:57:40
-2.1166,14.623,10/24/2023 08:58:40
-2.1165,14.623,10/24/2023 08:59:40
-2.1166,14.625,10/24/2023 09:00:40
-2.1168,14.626,10/24/2023 09:01:40
-2.117,14.628,10/24/2023 09:02:40
-2.1165,14.629,10/24/2023 09:03:40
-2.1163,14.631,10/24/2023 09:04:40
-2.1166,14.631,10/24/2023 09:05:40
-2.1161,14.632,10/24/2023 09:06:40
-2.1165,14.634,10/24/2023 09:07:40
-2.1163,14.635,10/24/2023 09:08:40
-2.1163,14.635,10/24/2023 09:09:40
-2.1165,14.637,10/24/2023 09:10:40
-2.1163,14.638,10/24/2023 09:11:40
-2.1161,14.64,10/24/2023 09:12:40
-2.1163,14.641,10/24/2023 09:13:40
-2.1161,14.643,10/24/2023 09:14:40
-2.1163,14.643,10/24/2023 09:15:40
-2.1163,14.644,10/24/2023 09:16:40
-2.1163,14.646,10/24/2023 09:17:40
-2.1161,14.647,10/24/2023 09:18:40
-2.1163,14.649,10/24/2023 09:19:40
-2.1161,14.65,10/24/2023 09:20:40
-2.1163,14.652,10/24/2023 09:21:40
-2.1159,14.653,10/24/2023 09:22:40
-2.1163,14.655,10/24/2023 09:23:40
-2.1161,14.656,10/24/2023 09:24:40
-2.1159,14.658,10/24/2023 09:25:40
-2.1161,14.659,10/24/2023 09:26:40
-2.1159,14.661,10/24/2023 09:27:40
-2.1161,14.662,10/24/2023 09:28:40
-2.1161,14.664,10/24/2023 09:29:40
-2.1161,14.665,10/24/2023 09:30:40
-2.1159,14.667,10/24/2023 09:31:40
-2.1159,14.67,10/24/2023 09:32:40
-2.1159,14.671,10/24/2023 09:33:40
-2.1159,14.673,10/24/2023 09:34:40
-2.1159,14.674,10/24/2023 09:35:40
-2.1159,14.676,10/24/2023 09:36:40
-2.1161,14.677,10/24/2023 09:37:40
-2.1161,14.68,10/24/2023 09:38:40
-2.1159,14.682,10/24/2023 09:39:40
-2.1159,14.683,10/24/2023 09:40:40
-2.1163,14.685,10/24/2023 09:41:40
-2.1161,14.686,10/24/2023 09:42:40
-2.1161,14.689,10/24/2023 09:43:40
-2.1161,14.691,10/24/2023 09:44:40
-2.1159,14.692,10/24/2023 09:45:40
-2.1161,14.694,10/24/2023 09:46:40
-2.1159,14.696,10/24/2023 09:47:40
-2.1159,14.698,10/24/2023 09:48:40
-2.1157,14.699,10/24/2023 09:49:40
-2.1159,14.702,10/24/2023 09:50:40
-2.1157,14.704,10/24/2023 09:51:40
-2.1157,14.705,10/24/2023 09:52:40
-2.1157,14.708,10/24/2023 09:53:40
-2.1159,14.71,10/24/2023 09:54:40
-2.1157,14.711,10/24/2023 09:55:40
-2.1157,14.714,10/24/2023 09:56:40
-2.1157,14.716,10/24/2023 09:57:40
-2.1157,14.717,10/24/2023 09:58:40
-2.1157,14.72,10/24/2023 09:59:40
-2.1155,14.722,10/24/2023 10:00:40
-2.1157,14.725,10/24/2023 10:01:40
-2.1157,14.726,10/24/2023 10:02:40
-2.1157,14.729,10/24/2023 10:03:40
-2.1157,14.731,10/24/2023 10:04:40
-2.1157,14.732,10/24/2023 10:05:40
-2.1155,14.735,10/24/2023 10:06:40
-2.1155,14.737,10/24/2023 10:07:40
-2.1155,14.74,10/24/2023 10:08:40
-2.1155,14.741,10/24/2023 10:09:40
-2.1157,14.744,10/24/2023 10:10:40
-2.1157,14.746,10/24/2023 10:11:40
-2.1157,14.749,10/24/2023 10:12:40
-2.1155,14.752,10/24/2023 10:13:40
-2.1157,14.753,10/24/2023 10:14:40
-2.1155,14.756,10/24/2023 10:15:40
-2.1155,14.758,10/24/2023 10:16:40
-2.1155,14.761,10/24/2023 10:17:40
-2.1155,14.762,10/24/2023 10:18:40
-2.1155,14.765,10/24/2023 10:19:40
-2.1155,14.767,10/24/2023 10:20:40
-2.1155,14.77,10/24/2023 10:21:40
-2.1155,14.773,10/24/2023 10:22:40
-2.1155,14.774,10/24/2023 10:23:40
-2.1155,14.777,10/24/2023 10:24:40
-2.1155,14.779,10/24/2023 10:25:40
-2.1153,14.782,10/24/2023 10:26:40
-2.1155,14.785,10/24/2023 10:27:40
-2.1155,14.786,10/24/2023 10:28:40
-2.1153,14.789,10/24/2023 10:29:40
-2.1155,14.791,10/24/2023 10:30:40
-2.1155,14.794,10/24/2023 10:31:40
-2.1155,14.797,10/24/2023 10:32:40
-2.1155,14.798,10/24/2023 10:33:40
-2.1153,14.801,10/24/2023 10:34:40
-2.1153,14.804,10/24/2023 10:35:40
-2.1155,14.806,10/24/2023 10:36:40
-2.1155,14.809,10/24/2023 10:37:40
-2.1155,14.812,10/24/2023 10:38:40
-2.1155,14.813,10/24/2023 10:39:40
-2.1153,14.816,10/24/2023 10:40:40
-2.1153,14.819,10/24/2023 10:41:40
-2.1153,14.822,10/24/2023 10:42:40
-2.1153,14.824,10/24/2023 10:43:40
-2.1153,14.827,10/24/2023 10:44:40
-2.1155,14.83,10/24/2023 10:45:40
-2.1155,14.831,10/24/2023 10:46:40
-2.1155,14.834,10/24/2023 10:47:40
-2.1155,14.837,10/24/2023 10:48:40
-2.1153,14.84,10/24/2023 10:49:40
-2.1155,14.842,10/24/2023 10:50:40
-2.1153,14.845,10/24/2023 10:51:40
-2.1153,14.848,10/24/2023 10:52:40
-2.1153,14.849,10/24/2023 10:53:40
-2.1155,14.852,10/24/2023 10:54:40
-2.1153,14.855,10/24/2023 10:55:40
-2.1155,14.858,10/24/2023 10:56:40
-2.1155,14.859,10/24/2023 10:57:40
-2.1155,14.862,10/24/2023 10:58:40
-2.1153,14.865,10/24/2023 10:59:40
-2.1155,14.868,10/24/2023 11:00:40
-2.1155,14.87,10/24/2023 11:01:40
-2.1155,14.873,10/24/2023 11:02:40
-2.1155,14.876,10/24/2023 11:03:40
-2.1155,14.879,10/24/2023 11:04:40
-2.1153,14.88,10/24/2023 11:05:40
-2.1155,14.883,10/24/2023 11:06:40
-2.1155,14.886,10/24/2023 11:07:40
-2.1155,14.889,10/24/2023 11:08:40
-2.1153,14.891,10/24/2023 11:09:40
-2.1155,14.894,10/24/2023 11:10:40
-2.1155,14.897,10/24/2023 11:11:40
-2.1153,14.898,10/24/2023 11:12:40
-2.1153,14.901,10/24/2023 11:13:40
-2.1153,14.904,10/24/2023 11:14:40
-2.1155,14.907,10/24/2023 11:15:40
-2.1153,14.909,10/24/2023 11:16:40
-2.1153,14.912,10/24/2023 11:17:40
-2.1155,14.915,10/24/2023 11:18:40
-2.1153,14.916,10/24/2023 11:19:40
-2.1153,14.919,10/24/2023 11:20:40
-2.1153,14.922,10/24/2023 11:21:40
-2.1155,14.925,10/24/2023 11:22:40
-2.1155,14.927,10/24/2023 11:23:40
-2.1153,14.93,10/24/2023 11:24:40
-2.1153,14.933,10/24/2023 11:25:40
-2.1153,14.936,10/24/2023 11:26:40
-2.1155,14.937,10/24/2023 11:27:40
-2.1153,14.94,10/24/2023 11:28:40
-2.1155,14.943,10/24/2023 11:29:40
-2.1155,14.945,10/24/2023 11:30:40
-2.1155,14.948,10/24/2023 11:31:40
-2.1155,14.951,10/24/2023 11:32:40
-2.1155,14.952,10/24/2023 11:33:40
-2.1155,14.955,10/24/2023 11:34:40
-2.1155,14.958,10/24/2023 11:35:40
-2.1155,14.96,10/24/2023 11:36:40
-2.1153,14.963,10/24/2023 11:37:40
-2.1153,14.966,10/24/2023 11:38:40
-2.1155,14.969,10/24/2023 11:39:40
-2.1153,14.97,10/24/2023 11:40:40
-2.1153,14.973,10/24/2023 11:41:40
-2.1155,14.976,10/24/2023 11:42:40
-2.1153,14.978,10/24/2023 11:43:40
-2.1155,14.981,10/24/2023 11:44:40
-2.1153,14.984,10/24/2023 11:45:40
-2.1155,14.985,10/24/2023 11:46:40
-2.1153,14.988,10/24/2023 11:47:40
-2.1153,14.989,10/24/2023 11:48:40
-2.1153,14.992,10/24/2023 11:49:40
-2.1153,14.995,10/24/2023 11:50:40
-2.1155,14.997,10/24/2023 11:51:40
-2.1155,15,10/24/2023 11:52:40
-2.1153,15.003,10/24/2023 11:53:40
-2.1155,15.004,10/24/2023 11:54:40
-2.1155,15.007,10/24/2023 11:55:40
-2.1153,15.01,10/24/2023 11:56:40
-2.1155,15.012,10/24/2023 11:57:40
-2.1155,15.015,10/24/2023 11:58:40
-2.1155,15.018,10/24/2023 11:59:40
-2.1153,15.019,10/24/2023 12:00:40
-2.1153,15.022,10/24/2023 12:01:40
-2.1153,15.024,10/24/2023 12:02:40
-2.1153,15.027,10/24/2023 12:03:40
-2.1153,15.03,10/24/2023 12:04:40
-2.1155,15.031,10/24/2023 12:05:40
-2.1153,15.034,10/24/2023 12:06:40
-2.1153,15.037,10/24/2023 12:07:40
-2.1153,15.039,10/24/2023 12:08:40
-2.1153,15.042,10/24/2023 12:09:40
-2.1153,15.043,10/24/2023 12:10:40
-2.1155,15.046,10/24/2023 12:11:40
-2.1153,15.048,10/24/2023 12:12:40
-2.1153,15.051,10/24/2023 12:13:40
-2.1153,15.054,10/24/2023 12:14:40
-2.1153,15.055,10/24/2023 12:15:40
-2.1153,15.058,10/24/2023 12:16:40
-2.1153,15.06,10/24/2023 12:17:40
-2.1153,15.063,10/24/2023 12:18:40
-2.1153,15.064,10/24/2023 12:19:40
-2.1153,15.067,10/24/2023 12:20:40
-2.1153,15.069,10/24/2023 12:21:40
-2.1155,15.072,10/24/2023 12:22:40
-2.1153,15.073,10/24/2023 12:23:40
-2.1153,15.076,10/24/2023 12:24:40
-2.1153,15.079,10/24/2023 12:25:40
-2.1153,15.081,10/24/2023 12:26:40
-2.1153,15.084,10/24/2023 12:27:40
-2.1153,15.085,10/24/2023 12:28:40
-2.1153,15.088,10/24/2023 12:29:40
-2.1153,15.09,10/24/2023 12:30:40
-2.1153,15.093,10/24/2023 12:31:40
-2.1153,15.094,10/24/2023 12:32:40
-2.1153,15.097,10/24/2023 12:33:40
-2.1153,15.099,10/24/2023 12:34:40
-2.1153,15.102,10/24/2023 12:35:40
-2.1153,15.103,10/24/2023 12:36:40
-2.1153,15.106,10/24/2023 12:37:40
-2.1153,15.108,10/24/2023 12:38:40
-2.1153,15.111,10/24/2023 12:39:40
-2.1153,15.112,10/24/2023 12:40:40
-2.1153,15.113,10/24/2023 12:41:40
-2.1153,15.116,10/24/2023 12:42:40
-2.1153,15.118,10/24/2023 12:43:40
-2.1153,15.121,10/24/2023 12:44:40
-2.1153,15.122,10/24/2023 12:45:40
-2.1153,15.125,10/24/2023 12:46:40
-2.1153,15.127,10/24/2023 12:47:40
-2.1153,15.13,10/24/2023 12:48:40
-2.1153,15.131,10/24/2023 12:49:40
-2.1153,15.134,10/24/2023 12:50:40
-2.1153,15.136,10/24/2023 12:51:40
-2.1153,15.137,10/24/2023 12:52:40
-2.1153,15.14,10/24/2023 12:53:40
-2.1153,15.142,10/24/2023 12:54:40
-2.1153,15.145,10/24/2023 12:55:40
-2.1153,15.146,10/24/2023 12:56:40
-2.1153,15.149,10/24/2023 12:57:40
-2.1153,15.151,10/24/2023 12:58:40
-2.1153,15.152,10/24/2023 12:59:40
-2.1153,15.155,10/24/2023 13:00:40
-2.1153,15.157,10/24/2023 13:01:40
-2.1153,15.158,10/24/2023 13:02:40
-2.1153,15.161,10/24/2023 13:03:40
-2.1153,15.163,10/24/2023 13:04:40
-2.1153,15.166,10/24/2023 13:05:40
-2.1153,15.167,10/24/2023 13:06:40
-2.1153,15.169,10/24/2023 13:07:40
-2.1153,15.172,10/24/2023 13:08:40
-2.1153,15.173,10/24/2023 13:09:40
-2.1153,15.175,10/24/2023 13:10:40
-2.1153,15.178,10/24/2023 13:11:40
-2.1153,15.179,10/24/2023 13:12:40
-2.1153,15.181,10/24/2023 13:13:40
-2.1153,15.184,10/24/2023 13:14:40
-2.1153,15.185,10/24/2023 13:15:40
-2.1153,15.187,10/24/2023 13:16:40
-2.1153,15.19,10/24/2023 13:17:40
-2.1153,15.191,10/24/2023 13:18:40
-2.1153,15.193,10/24/2023 13:19:40
-2.1153,15.196,10/24/2023 13:20:40
-2.1153,15.197,10/24/2023 13:21:40
-2.1153,15.199,10/24/2023 13:22:40
-2.1153,15.2,10/24/2023 13:23:40
-2.1153,15.203,10/24/2023 13:24:40
-2.1153,15.205,10/24/2023 13:25:40
-2.1153,15.206,10/24/2023 13:26:40
-2.1155,15.209,10/24/2023 13:27:40
-2.1155,15.211,10/24/2023 13:28:40
-2.1155,15.212,10/24/2023 13:29:40
-2.1153,15.214,10/24/2023 13:30:40
-2.1153,15.217,10/24/2023 13:31:40
-2.1153,15.218,10/24/2023 13:32:40
-2.1155,15.22,10/24/2023 13:33:40
-2.1153,15.221,10/24/2023 13:34:40
-2.1153,15.224,10/24/2023 13:35:40
-2.1153,15.225,10/24/2023 13:36:40
-2.1153,15.227,10/24/2023 13:37:40
-2.1153,15.228,10/24/2023 13:38:40
-2.1153,15.231,10/24/2023 13:39:40
-2.1153,15.233,10/24/2023 13:40:40
-2.1153,15.234,10/24/2023 13:41:40
-2.1153,15.236,10/24/2023 13:42:40
-2.1153,15.237,10/24/2023 13:43:40
-2.1153,15.24,10/24/2023 13:44:40
-2.1153,15.242,10/24/2023 13:45:40
-2.1153,15.243,10/24/2023 13:46:40
-2.1155,15.245,10/24/2023 13:47:40
-2.1153,15.246,10/24/2023 13:48:40
-2.1153,15.248,10/24/2023 13:49:40
-2.1153,15.251,10/24/2023 13:50:40
-2.1155,15.252,10/24/2023 13:51:40
-2.1153,15.254,10/24/2023 13:52:40
-2.1155,15.255,10/24/2023 13:53:40
-2.1155,15.257,10/24/2023 13:54:40
-2.1153,15.258,10/24/2023 13:55:40
-2.1155,15.261,10/24/2023 13:56:40
-2.1153,15.263,10/24/2023 13:57:40
-2.1155,15.264,10/24/2023 13:58:40
-2.1153,15.266,10/24/2023 13:59:40
-2.1153,15.267,10/24/2023 14:00:40
-2.1153,15.269,10/24/2023 14:01:40
-2.1153,15.27,10/24/2023 14:02:40
-2.1153,15.272,10/24/2023 14:03:40
-2.1153,15.275,10/24/2023 14:04:40
-2.1153,15.276,10/24/2023 14:05:40
-2.1153,15.278,10/24/2023 14:06:40
-2.1153,15.279,10/24/2023 14:07:40
-2.1153,15.281,10/24/2023 14:08:40
-2.1155,15.282,10/24/2023 14:09:40
-2.1153,15.284,10/24/2023 14:10:40
-2.1153,15.285,10/24/2023 14:11:40
-2.1153,15.287,10/24/2023 14:12:40
-2.1153,15.288,10/24/2023 14:13:40
-2.1153,15.29,10/24/2023 14:14:40
-2.1153,15.291,10/24/2023 14:15:40
-2.1153,15.293,10/24/2023 14:16:40
-2.1153,15.294,10/24/2023 14:17:40
-2.1153,15.296,10/24/2023 14:18:40
-2.1153,15.297,10/24/2023 14:19:40
-2.1153,15.299,10/24/2023 14:20:40
-2.1153,15.302,10/24/2023 14:21:40
-2.1155,15.303,10/24/2023 14:22:40
-2.1155,15.305,10/24/2023 14:23:40
-2.1153,15.306,10/24/2023 14:24:40
-2.1153,15.308,10/24/2023 14:25:40
-2.1153,15.308,10/24/2023 14:26:40
-2.1153,15.309,10/24/2023 14:27:40
-2.1155,15.311,10/24/2023 14:28:40
-2.1153,15.312,10/24/2023 14:29:40
-2.1153,15.314,10/24/2023 14:30:40
-2.1153,15.315,10/24/2023 14:31:40
-2.1153,15.317,10/24/2023 14:32:40
-2.1153,15.318,10/24/2023 14:33:40
-2.1153,15.32,10/24/2023 14:34:40
-2.1155,15.321,10/24/2023 14:35:40
-2.1153,15.323,10/24/2023 14:36:40
-2.1153,15.324,10/24/2023 14:37:40
-2.1153,15.324,10/24/2023 14:38:40
-2.1155,15.326,10/24/2023 14:39:40
-2.1153,15.327,10/24/2023 14:40:40
-2.1155,15.329,10/24/2023 14:41:40
-2.1153,15.33,10/24/2023 14:42:40
-2.1153,15.331,10/24/2023 14:43:40
-2.1153,15.331,10/24/2023 14:44:40
-2.1153,15.333,10/24/2023 14:45:40
-2.1155,15.334,10/24/2023 14:46:40
-2.1155,15.336,10/24/2023 14:47:40
-2.1153,15.336,10/24/2023 14:48:40
-2.1153,15.337,10/24/2023 14:49:40
-2.1153,15.339,10/24/2023 14:50:40
-2.1155,15.34,10/24/2023 14:51:40
-2.1153,15.34,10/24/2023 14:52:40
-2.1153,15.342,10/24/2023 14:53:40
-2.1153,15.343,10/24/2023 14:54:40
-2.1153,15.343,10/24/2023 14:55:40
-2.1153,15.345,10/24/2023 14:56:40
-2.1153,15.346,10/24/2023 14:57:40
-2.1155,15.346,10/24/2023 14:58:40
-2.1155,15.348,10/24/2023 14:59:40
-2.1153,15.348,10/24/2023 15:00:40
-2.1155,15.349,10/24/2023 15:01:40
-2.1153,15.351,10/24/2023 15:02:40
-2.1155,15.351,10/24/2023 15:03:40
-2.1155,15.352,10/24/2023 15:04:40
-2.1153,15.352,10/24/2023 15:05:40
-2.1153,15.354,10/24/2023 15:06:40
-2.1153,15.354,10/24/2023 15:07:40
-2.1153,15.355,10/24/2023 15:08:40
-2.1155,15.355,10/24/2023 15:09:40
-2.1153,15.357,10/24/2023 15:10:40
-2.1155,15.357,10/24/2023 15:11:40
-2.1153,15.358,10/24/2023 15:12:40
-2.1153,15.358,10/24/2023 15:13:40
-2.1153,15.36,10/24/2023 15:14:40
-2.1153,15.36,10/24/2023 15:15:40
-2.1155,15.36,10/24/2023 15:16:40
-2.1153,15.361,10/24/2023 15:17:40
-2.1155,15.361,10/24/2023 15:18:40
-2.1155,15.363,10/24/2023 15:19:40
-2.1155,15.363,10/24/2023 15:20:40
-2.1153,15.363,10/24/2023 15:21:40
-2.1153,15.364,10/24/2023 15:22:40
-2.1155,15.364,10/24/2023 15:23:40
-2.1155,15.364,10/24/2023 15:24:40
-2.1153,15.366,10/24/2023 15:25:40
-2.1153,15.366,10/24/2023 15:26:40
-2.1153,15.366,10/24/2023 15:27:40
-2.1153,15.366,10/24/2023 15:28:40
-2.1153,15.367,10/24/2023 15:29:40
-2.1153,15.367,10/24/2023 15:30:40
-2.1153,15.367,10/24/2023 15:31:40
-2.1153,15.367,10/24/2023 15:32:40
-2.1153,15.367,10/24/2023 15:33:40
-2.1153,15.369,10/24/2023 15:34:40
-2.1153,15.369,10/24/2023 15:35:40
-2.1153,15.369,10/24/2023 15:36:40
-2.1153,15.369,10/24/2023 15:37:40
-2.1155,15.369,10/24/2023 15:38:40
-2.1155,15.369,10/24/2023 15:39:40
-2.1153,15.369,10/24/2023 15:40:40
-2.1155,15.369,10/24/2023 15:41:40
-2.1153,15.37,10/24/2023 15:42:40
-2.1153,15.37,10/24/2023 15:43:40
-2.1153,15.37,10/24/2023 15:44:40
-2.1153,15.37,10/24/2023 15:45:40
-2.1153,15.37,10/24/2023 15:46:40
-2.1153,15.37,10/24/2023 15:47:40
-2.1153,15.37,10/24/2023 15:48:40
-2.1153,15.37,10/24/2023 15:49:40
-2.1153,15.37,10/24/2023 15:50:40
-2.1155,15.369,10/24/2023 15:51:40
-2.1153,15.369,10/24/2023 15:52:40
-2.1153,15.369,10/24/2023 15:53:40
-2.1153,15.369,10/24/2023 15:54:40
-2.1155,15.369,10/24/2023 15:55:40
-2.1153,15.367,10/24/2023 15:56:40
-2.1153,15.367,10/24/2023 15:57:40
-2.1153,15.367,10/24/2023 15:58:40
-2.1153,15.367,10/24/2023 15:59:40
-2.1153,15.366,10/24/2023 16:00:40
-2.1153,15.366,10/24/2023 16:01:40
-2.1155,15.366,10/24/2023 16:02:40
-2.1153,15.366,10/24/2023 16:03:40
-2.1153,15.364,10/24/2023 16:04:40
-2.1153,15.364,10/24/2023 16:05:40
-2.1155,15.364,10/24/2023 16:06:40
-2.1153,15.364,10/24/2023 16:07:40
-2.1155,15.364,10/24/2023 16:08:40
-2.1153,15.364,10/24/2023 16:09:40
-2.1155,15.364,10/24/2023 16:10:40
-2.1153,15.364,10/24/2023 16:11:40
-2.1153,15.364,10/24/2023 16:12:40
-2.1155,15.364,10/24/2023 16:13:40
-2.1153,15.364,10/24/2023 16:14:40
-2.1153,15.364,10/24/2023 16:15:40
-2.1155,15.364,10/24/2023 16:16:40
-2.1155,15.364,10/24/2023 16:17:40
-2.1153,15.364,10/24/2023 16:18:40
-2.1153,15.364,10/24/2023 16:19:40
-2.1153,15.364,10/24/2023 16:20:40
-2.1155,15.364,10/24/2023 16:21:40
-2.1153,15.363,10/24/2023 16:22:40
-2.1155,15.363,10/24/2023 16:23:40
-2.1153,15.363,10/24/2023 16:24:40
-2.1153,15.363,10/24/2023 16:25:40
-2.1155,15.363,10/24/2023 16:26:40
-2.1153,15.361,10/24/2023 16:27:40
-2.1155,15.361,10/24/2023 16:28:40
-2.1153,15.361,10/24/2023 16:29:40
-2.1155,15.361,10/24/2023 16:30:40
-2.1153,15.361,10/24/2023 16:31:40
-2.1155,15.36,10/24/2023 16:32:40
-2.1155,15.36,10/24/2023 16:33:40
-2.1153,15.358,10/24/2023 16:34:40
-2.1155,15.358,10/24/2023 16:35:40
-2.1153,15.358,10/24/2023 16:36:40
-2.1155,15.357,10/24/2023 16:37:40
-2.1153,15.357,10/24/2023 16:38:40
-2.1153,15.355,10/24/2023 16:39:40
-2.1153,15.355,10/24/2023 16:40:40
-2.1153,15.354,10/24/2023 16:41:40
-2.1153,15.354,10/24/2023 16:42:40
-2.1153,15.352,10/24/2023 16:43:40
-2.1155,15.352,10/24/2023 16:44:40
-2.1155,15.352,10/24/2023 16:45:40
-2.1155,15.351,10/24/2023 16:46:40
-2.1155,15.351,10/24/2023 16:47:40
-2.1155,15.349,10/24/2023 16:48:40
-2.1155,15.349,10/24/2023 16:49:40
-2.1153,15.348,10/24/2023 16:50:40
-2.1153,15.348,10/24/2023 16:51:40
-2.1155,15.346,10/24/2023 16:52:40
-2.1153,15.345,10/24/2023 16:53:40
-2.1153,15.345,10/24/2023 16:54:40
-2.1155,15.343,10/24/2023 16:55:40
-2.1155,15.343,10/24/2023 16:56:40
-2.1153,15.343,10/24/2023 16:57:40
-2.1155,15.342,10/24/2023 16:58:40
-2.1153,15.342,10/24/2023 16:59:40
-2.1153,15.34,10/24/2023 17:00:40
-2.1155,15.34,10/24/2023 17:01:40
-2.1153,15.339,10/24/2023 17:02:40
-2.1155,15.339,10/24/2023 17:03:40
-2.1155,15.337,10/24/2023 17:04:40
-2.1155,15.337,10/24/2023 17:05:40
-2.1155,15.336,10/24/2023 17:06:40
-2.1155,15.336,10/24/2023 17:07:40
-2.1153,15.336,10/24/2023 17:08:40
-2.1155,15.334,10/24/2023 17:09:40
-2.1155,15.334,10/24/2023 17:10:40
-2.1155,15.333,10/24/2023 17:11:40
-2.1155,15.333,10/24/2023 17:12:40
-2.1155,15.333,10/24/2023 17:13:40
-2.1155,15.331,10/24/2023 17:14:40
-2.1155,15.331,10/24/2023 17:15:40
-2.1155,15.33,10/24/2023 17:16:40
-2.1153,15.33,10/24/2023 17:17:40
-2.1153,15.33,10/24/2023 17:18:40
-2.1155,15.329,10/24/2023 17:19:40
-2.1155,15.329,10/24/2023 17:20:40
-2.1155,15.327,10/24/2023 17:21:40
-2.1155,15.327,10/24/2023 17:22:40
-2.1155,15.326,10/24/2023 17:23:40
-2.1155,15.326,10/24/2023 17:24:40
-2.1153,15.326,10/24/2023 17:25:40
-2.1153,15.324,10/24/2023 17:26:40
-2.1155,15.324,10/24/2023 17:27:40
-2.1155,15.323,10/24/2023 17:28:40
-2.1155,15.323,10/24/2023 17:29:40
-2.1155,15.323,10/24/2023 17:30:40
-2.1153,15.321,10/24/2023 17:31:40
-2.1153,15.321,10/24/2023 17:32:40
-2.1155,15.32,10/24/2023 17:33:40
-2.1153,15.32,10/24/2023 17:34:40
-2.1155,15.32,10/24/2023 17:35:40
-2.1155,15.318,10/24/2023 17:36:40
-2.1153,15.318,10/24/2023 17:37:40
-2.1155,15.317,10/24/2023 17:38:40
-2.1153,15.317,10/24/2023 17:39:40
-2.1155,15.315,10/24/2023 17:40:40
-2.1155,15.315,10/24/2023 17:41:40
-2.1155,15.314,10/24/2023 17:42:40
-2.1153,15.314,10/24/2023 17:43:40
-2.1155,15.312,10/24/2023 17:44:40
-2.1155,15.312,10/24/2023 17:45:40
-2.1155,15.311,10/24/2023 17:46:40
-2.1153,15.311,10/24/2023 17:47:40
-2.1155,15.309,10/24/2023 17:48:40
-2.1155,15.308,10/24/2023 17:49:40
-2.1155,15.308,10/24/2023 17:50:40
-2.1153,15.306,10/24/2023 17:51:40
-2.1153,15.305,10/24/2023 17:52:40
-2.1155,15.305,10/24/2023 17:53:40
-2.1153,15.303,10/24/2023 17:54:40
-2.1153,15.303,10/24/2023 17:55:40
-2.1155,15.302,10/24/2023 17:56:40
-2.1155,15.302,10/24/2023 17:57:40
-2.1153,15.3,10/24/2023 17:58:40
-2.1155,15.3,10/24/2023 17:59:40
-2.1155,15.299,10/24/2023 18:00:40
-2.1155,15.299,10/24/2023 18:01:40
-2.1153,15.297,10/24/2023 18:02:40
-2.1155,15.297,10/24/2023 18:03:40
-2.1155,15.296,10/24/2023 18:04:40
-2.1155,15.296,10/24/2023 18:05:40
-2.1155,15.294,10/24/2023 18:06:40
-2.1155,15.294,10/24/2023 18:07:40
-2.1155,15.293,10/24/2023 18:08:40
-2.1155,15.293,10/24/2023 18:09:40
-2.1153,15.291,10/24/2023 18:10:40
-2.1155,15.291,10/24/2023 18:11:40
-2.1155,15.29,10/24/2023 18:12:40
-2.1155,15.29,10/24/2023 18:13:40
-2.1153,15.288,10/24/2023 18:14:40
-2.1153,15.288,10/24/2023 18:15:40
-2.1155,15.287,10/24/2023 18:16:40
-2.1155,15.285,10/24/2023 18:17:40
-2.1155,15.285,10/24/2023 18:18:40
-2.1155,15.284,10/24/2023 18:19:40
-2.1155,15.282,10/24/2023 18:20:40
-2.1155,15.282,10/24/2023 18:21:40
-2.1155,15.281,10/24/2023 18:22:40
-2.1155,15.279,10/24/2023 18:23:40
-2.1155,15.278,10/24/2023 18:24:40
-2.1153,15.276,10/24/2023 18:25:40
-2.1155,15.276,10/24/2023 18:26:40
-2.1153,15.275,10/24/2023 18:27:40
-2.1153,15.273,10/24/2023 18:28:40
-2.1155,15.272,10/24/2023 18:29:40
-2.1155,15.272,10/24/2023 18:30:40
-2.1153,15.27,10/24/2023 18:31:40
-2.1153,15.269,10/24/2023 18:32:40
-2.1155,15.267,10/24/2023 18:33:40
-2.1155,15.266,10/24/2023 18:34:40
-2.1153,15.264,10/24/2023 18:35:40
-2.1155,15.263,10/24/2023 18:36:40
-2.1155,15.261,10/24/2023 18:37:40
-2.1155,15.26,10/24/2023 18:38:40
-2.1153,15.258,10/24/2023 18:39:40
-2.1155,15.257,10/24/2023 18:40:40
-2.1155,15.255,10/24/2023 18:41:40
-2.1155,15.254,10/24/2023 18:42:40
-2.1153,15.252,10/24/2023 18:43:40
-2.1155,15.252,10/24/2023 18:44:40
-2.1155,15.251,10/24/2023 18:45:40
-2.1155,15.249,10/24/2023 18:46:40
-2.1155,15.248,10/24/2023 18:47:40
-2.1155,15.246,10/24/2023 18:48:40
-2.1155,15.245,10/24/2023 18:49:40
-2.1153,15.243,10/24/2023 18:50:40
-2.1155,15.242,10/24/2023 18:51:40
-2.1153,15.24,10/24/2023 18:52:40
-2.1155,15.237,10/24/2023 18:53:40
-2.1153,15.236,10/24/2023 18:54:40
-2.1155,15.234,10/24/2023 18:55:40
-2.1155,15.231,10/24/2023 18:56:40
-2.1153,15.23,10/24/2023 18:57:40
-2.1155,15.228,10/24/2023 18:58:40
-2.1153,15.227,10/24/2023 18:59:40
-2.1153,15.224,10/24/2023 19:00:40
-2.1153,15.223,10/24/2023 19:01:40
-2.1153,15.221,10/24/2023 19:02:40
-2.1153,15.22,10/24/2023 19:03:40
-2.1153,15.217,10/24/2023 19:04:40
-2.1153,15.215,10/24/2023 19:05:40
-2.1155,15.214,10/24/2023 19:06:40
-2.1153,15.212,10/24/2023 19:07:40
-2.1153,15.211,10/24/2023 19:08:40
-2.1153,15.209,10/24/2023 19:09:40
-2.1155,15.206,10/24/2023 19:10:40
-2.1153,15.205,10/24/2023 19:11:40
-2.1153,15.203,10/24/2023 19:12:40
-2.1153,15.202,10/24/2023 19:13:40
-2.1153,15.2,10/24/2023 19:14:40
-2.1153,15.199,10/24/2023 19:15:40
-2.1153,15.196,10/24/2023 19:16:40
-2.1155,15.194,10/24/2023 19:17:40
-2.1155,15.193,10/24/2023 19:18:40
-2.1155,15.19,10/24/2023 19:19:40
-2.1153,15.188,10/24/2023 19:20:40
-2.1153,15.187,10/24/2023 19:21:40
-2.1153,15.185,10/24/2023 19:22:40
-2.1155,15.184,10/24/2023 19:23:40
-2.1153,15.182,10/24/2023 19:24:40
-2.1153,15.181,10/24/2023 19:25:40
-2.1153,15.179,10/24/2023 19:26:40
-2.1153,15.178,10/24/2023 19:27:40
-2.1153,15.176,10/24/2023 19:28:40
-2.1153,15.175,10/24/2023 19:29:40
-2.1153,15.175,10/24/2023 19:30:40
-2.1153,15.173,10/24/2023 19:31:40
-2.1153,15.172,10/24/2023 19:32:40
-2.1153,15.17,10/24/2023 19:33:40
-2.1153,15.169,10/24/2023 19:34:40
-2.1155,15.167,10/24/2023 19:35:40
-2.1155,15.166,10/24/2023 19:36:40
-2.1153,15.164,10/24/2023 19:37:40
-2.1151,15.163,10/24/2023 19:38:40
-2.1153,15.163,10/24/2023 19:39:40
-2.1153,15.161,10/24/2023 19:40:40
-2.1155,15.158,10/24/2023 19:41:40
-2.1153,15.157,10/24/2023 19:42:40
-2.1153,15.155,10/24/2023 19:43:40
-2.1155,15.154,10/24/2023 19:44:40
-2.1153,15.151,10/24/2023 19:45:40
-2.1153,15.149,10/24/2023 19:46:40
-2.1153,15.148,10/24/2023 19:47:40
-2.1155,15.146,10/24/2023 19:48:40
-2.1153,15.143,10/24/2023 19:49:40
-2.1153,15.142,10/24/2023 19:50:40
-2.1153,15.14,10/24/2023 19:51:40
-2.1153,15.139,10/24/2023 19:52:40
-2.1155,15.137,10/24/2023 19:53:40
-2.1153,15.136,10/24/2023 19:54:40
-2.1155,15.133,10/24/2023 19:55:40
-2.1151,15.131,10/24/2023 19:56:40
-2.1153,15.128,10/24/2023 19:57:40
-2.1153,15.127,10/24/2023 19:58:40
-2.1153,15.124,10/24/2023 19:59:40
-2.1153,15.121,10/24/2023 20:00:40
-2.1153,15.118,10/24/2023 20:01:40
-2.1153,15.116,10/24/2023 20:02:40
-2.1151,15.113,10/24/2023 20:03:40
-2.1153,15.112,10/24/2023 20:04:40
-2.1153,15.109,10/24/2023 20:05:40
-2.1153,15.108,10/24/2023 20:06:40
-2.1153,15.105,10/24/2023 20:07:40
-2.1153,15.103,10/24/2023 20:08:40
-2.1153,15.102,10/24/2023 20:09:40
-2.1153,15.1,10/24/2023 20:10:40
-2.1153,15.099,10/24/2023 20:11:40
-2.1151,15.097,10/24/2023 20:12:40
-2.1151,15.096,10/24/2023 20:13:40
-2.1153,15.093,10/24/2023 20:14:40
-2.1153,15.091,10/24/2023 20:15:40
-2.1153,15.09,10/24/2023 20:16:40
-2.1151,15.088,10/24/2023 20:17:40
-2.1153,15.088,10/24/2023 20:18:40
-2.1153,15.087,10/24/2023 20:19:40
-2.1151,15.085,10/24/2023 20:20:40
-2.1153,15.084,10/24/2023 20:21:40
-2.1153,15.084,10/24/2023 20:22:40
-2.1151,15.082,10/24/2023 20:23:40
-2.1153,15.082,10/24/2023 20:24:40
-2.1153,15.082,10/24/2023 20:25:40
-2.1151,15.082,10/24/2023 20:26:40
-2.1153,15.082,10/24/2023 20:27:40
-2.1153,15.082,10/24/2023 20:28:40
-2.1153,15.082,10/24/2023 20:29:40
-2.1151,15.082,10/24/2023 20:30:40
-2.1153,15.082,10/24/2023 20:31:40
-2.1153,15.082,10/24/2023 20:32:40
-2.1151,15.082,10/24/2023 20:33:40
-2.1153,15.082,10/24/2023 20:34:40
-2.1153,15.081,10/24/2023 20:35:40
-2.1151,15.081,10/24/2023 20:36:40
-2.1153,15.079,10/24/2023 20:37:40
-2.1153,15.079,10/24/2023 20:38:40
-2.1151,15.078,10/24/2023 20:39:40
-2.1153,15.076,10/24/2023 20:40:40
-2.1151,15.075,10/24/2023 20:41:40
-2.1151,15.075,10/24/2023 20:42:40
-2.1151,15.073,10/24/2023 20:43:40
-2.1151,15.072,10/24/2023 20:44:40
-2.1153,15.07,10/24/2023 20:45:40
-2.1153,15.069,10/24/2023 20:46:40
-2.1151,15.067,10/24/2023 20:47:40
-2.1151,15.067,10/24/2023 20:48:40
-2.1151,15.066,10/24/2023 20:49:40
-2.1153,15.064,10/24/2023 20:50:40
-2.1151,15.063,10/24/2023 20:51:40
-2.1151,15.061,10/24/2023 20:52:40
-2.1153,15.06,10/24/2023 20:53:40
-2.1153,15.058,10/24/2023 20:54:40
-2.1153,15.057,10/24/2023 20:55:40
-2.1151,15.055,10/24/2023 20:56:40
-2.1151,15.054,10/24/2023 20:57:40
-2.1151,15.052,10/24/2023 20:58:40
-2.1151,15.051,10/24/2023 20:59:40
-2.1153,15.048,10/24/2023 21:00:40
-2.1151,15.046,10/24/2023 21:01:40
-2.1153,15.045,10/24/2023 21:02:40
-2.1151,15.043,10/24/2023 21:03:40
-2.1153,15.042,10/24/2023 21:04:40
-2.1153,15.04,10/24/2023 21:05:40
-2.1153,15.037,10/24/2023 21:06:40
-2.1149,15.036,10/24/2023 21:07:40
-2.1151,15.034,10/24/2023 21:08:40
-2.1151,15.031,10/24/2023 21:09:40
-2.1153,15.03,10/24/2023 21:10:40
-2.1151,15.028,10/24/2023 21:11:40
-2.1151,15.027,10/24/2023 21:12:40
-2.1151,15.024,10/24/2023 21:13:40
-2.1151,15.022,10/24/2023 21:14:40
-2.1151,15.021,10/24/2023 21:15:40
-2.1149,15.018,10/24/2023 21:16:40
-2.1153,15.016,10/24/2023 21:17:40
-2.1153,15.015,10/24/2023 21:18:40
-2.1153,15.013,10/24/2023 21:19:40
-2.1151,15.01,10/24/2023 21:20:40
-2.1151,15.009,10/24/2023 21:21:40
-2.1151,15.006,10/24/2023 21:22:40
-2.1151,15.004,10/24/2023 21:23:40
-2.1151,15.003,10/24/2023 21:24:40
-2.1151,15.001,10/24/2023 21:25:40
-2.1151,14.998,10/24/2023 21:26:40
-2.1151,14.997,10/24/2023 21:27:40
-2.1151,14.995,10/24/2023 21:28:40
-2.1153,14.992,10/24/2023 21:29:40
-2.1151,14.991,10/24/2023 21:30:40
-2.1151,14.988,10/24/2023 21:31:40
-2.1151,14.987,10/24/2023 21:32:40
-2.1153,14.984,10/24/2023 21:33:40
-2.1151,14.982,10/24/2023 21:34:40
-2.1151,14.981,10/24/2023 21:35:40
-2.1151,14.978,10/24/2023 21:36:40
-2.1151,14.976,10/24/2023 21:37:40
-2.1153,14.973,10/24/2023 21:38:40
-2.1151,14.972,10/24/2023 21:39:40
-2.1153,14.969,10/24/2023 21:40:40
-2.1149,14.967,10/24/2023 21:41:40
-2.1149,14.964,10/24/2023 21:42:40
-2.1151,14.963,10/24/2023 21:43:40
-2.1147,14.96,10/24/2023 21:44:40
-2.1149,14.958,10/24/2023 21:45:40
-2.1151,14.957,10/24/2023 21:46:40
-2.1153,14.954,10/24/2023 21:47:40
-2.1149,14.951,10/24/2023 21:48:40
-2.1153,14.949,10/24/2023 21:49:40
-2.1153,14.948,10/24/2023 21:50:40
-2.1151,14.945,10/24/2023 21:51:40
-2.1153,14.943,10/24/2023 21:52:40
-2.1153,14.94,10/24/2023 21:53:40
-2.1151,14.939,10/24/2023 21:54:40
-2.1151,14.936,10/24/2023 21:55:40
-2.1151,14.934,10/24/2023 21:56:40
-2.1151,14.931,10/24/2023 21:57:40
-2.1153,14.93,10/24/2023 21:58:40
-2.1151,14.927,10/24/2023 21:59:40
-2.1151,14.925,10/24/2023 22:00:40
-2.1151,14.922,10/24/2023 22:01:40
-2.1149,14.921,10/24/2023 22:02:40
-2.1147,14.918,10/24/2023 22:03:40
-2.1151,14.916,10/24/2023 22:04:40
-2.1153,14.913,10/24/2023 22:05:40
-2.1151,14.912,10/24/2023 22:06:40
-2.1149,14.909,10/24/2023 22:07:40
-2.1151,14.907,10/24/2023 22:08:40
-2.1149,14.904,10/24/2023 22:09:40
-2.1149,14.903,10/24/2023 22:10:40
-2.1151,14.9,10/24/2023 22:11:40
-2.1151,14.898,10/24/2023 22:12:40
-2.1153,14.895,10/24/2023 22:13:40
-2.1151,14.894,10/24/2023 22:14:40
-2.1151,14.891,10/24/2023 22:15:40
-2.1151,14.889,10/24/2023 22:16:40
-2.1153,14.886,10/24/2023 22:17:40
-2.1151,14.885,10/24/2023 22:18:40
-2.1151,14.882,10/24/2023 22:19:40
-2.1151,14.879,10/24/2023 22:20:40
-2.1151,14.877,10/24/2023 22:21:40
-2.1151,14.874,10/24/2023 22:22:40
-2.1149,14.873,10/24/2023 22:23:40
-2.1149,14.87,10/24/2023 22:24:40
-2.1149,14.867,10/24/2023 22:25:40
-2.1151,14.865,10/24/2023 22:26:40
-2.1151,14.862,10/24/2023 22:27:40
-2.1151,14.861,10/24/2023 22:28:40
-2.1151,14.858,10/24/2023 22:29:40
-2.1151,14.855,10/24/2023 22:30:40
-2.1147,14.853,10/24/2023 22:31:40
-2.1151,14.851,10/24/2023 22:32:40
-2.1151,14.849,10/24/2023 22:33:40
-2.1149,14.846,10/24/2023 22:34:40
-2.1151,14.845,10/24/2023 22:35:40
-2.1151,14.842,10/24/2023 22:36:40
-2.1151,14.84,10/24/2023 22:37:40
-2.1153,14.837,10/24/2023 22:38:40
-2.1151,14.836,10/24/2023 22:39:40
-2.1153,14.833,10/24/2023 22:40:40
-2.1151,14.831,10/24/2023 22:41:40
-2.1151,14.83,10/24/2023 22:42:40
-2.1149,14.827,10/24/2023 22:43:40
-2.1151,14.825,10/24/2023 22:44:40
-2.1149,14.822,10/24/2023 22:45:40
-2.1149,14.821,10/24/2023 22:46:40
-2.1151,14.818,10/24/2023 22:47:40
-2.1151,14.816,10/24/2023 22:48:40
-2.1151,14.813,10/24/2023 22:49:40
-2.1151,14.812,10/24/2023 22:50:40
-2.1149,14.809,10/24/2023 22:51:40
-2.1149,14.807,10/24/2023 22:52:40
-2.1147,14.804,10/24/2023 22:53:40
-2.1149,14.803,10/24/2023 22:54:40
-2.1149,14.8,10/24/2023 22:55:40
-2.1151,14.798,10/24/2023 22:56:40
-2.1149,14.795,10/24/2023 22:57:40
-2.1149,14.794,10/24/2023 22:58:40
-2.1151,14.791,10/24/2023 22:59:40
-2.1147,14.789,10/24/2023 23:00:40
-2.1151,14.786,10/24/2023 23:01:40
-2.1149,14.785,10/24/2023 23:02:40
-2.1151,14.782,10/24/2023 23:03:40
-2.1151,14.78,10/24/2023 23:04:40
-2.1149,14.777,10/24/2023 23:05:40
-2.1149,14.776,10/24/2023 23:06:40
-2.1151,14.773,10/24/2023 23:07:40
-2.1151,14.77,10/24/2023 23:08:40
-2.1153,14.768,10/24/2023 23:09:40
-2.1151,14.765,10/24/2023 23:10:40
-2.1147,14.762,10/24/2023 23:11:40
-2.1149,14.761,10/24/2023 23:12:40
-2.1149,14.758,10/24/2023 23:13:40
-2.1151,14.755,10/24/2023 23:14:40
-2.1149,14.753,10/24/2023 23:15:40
-2.1151,14.75,10/24/2023 23:16:40
-2.1151,14.747,10/24/2023 23:17:40
-2.1151,14.746,10/24/2023 23:18:40
-2.1149,14.743,10/24/2023 23:19:40
-2.1151,14.74,10/24/2023 23:20:40
-2.1149,14.737,10/24/2023 23:21:40
-2.1151,14.735,10/24/2023 23:22:40
-2.1149,14.732,10/24/2023 23:23:40
-2.1149,14.729,10/24/2023 23:24:40
-2.1151,14.728,10/24/2023 23:25:40
-2.1151,14.725,10/24/2023 23:26:40
-2.1151,14.723,10/24/2023 23:27:40
-2.1151,14.72,10/24/2023 23:28:40
-2.1151,14.717,10/24/2023 23:29:40
-2.1149,14.716,10/24/2023 23:30:40
-2.1149,14.713,10/24/2023 23:31:40
-2.1151,14.711,10/24/2023 23:32:40
-2.1151,14.708,10/24/2023 23:33:40
-2.1151,14.707,10/24/2023 23:34:40
-2.1149,14.704,10/24/2023 23:35:40
-2.1149,14.701,10/24/2023 23:36:40
-2.1149,14.699,10/24/2023 23:37:40
-2.1149,14.696,10/24/2023 23:38:40
-2.1151,14.694,10/24/2023 23:39:40
-2.1149,14.692,10/24/2023 23:40:40
-2.1151,14.689,10/24/2023 23:41:40
-2.1149,14.688,10/24/2023 23:42:40
-2.1149,14.685,10/24/2023 23:43:40
-2.1151,14.682,10/24/2023 23:44:40
-2.1151,14.68,10/24/2023 23:45:40
-2.1149,14.677,10/24/2023 23:46:40
-2.1149,14.676,10/24/2023 23:47:40
-2.1149,14.673,10/24/2023 23:48:40
-2.1149,14.671,10/24/2023 23:49:40
-2.1151,14.668,10/24/2023 23:50:40
-2.1149,14.667,10/24/2023 23:51:40
-2.1149,14.664,10/24/2023 23:52:40
-2.1151,14.661,10/24/2023 23:53:40
-2.1147,14.659,10/24/2023 23:54:40
-2.1147,14.656,10/24/2023 23:55:40
-2.1151,14.655,10/24/2023 23:56:40
-2.1151,14.652,10/24/2023 23:57:40
-2.1149,14.649,10/24/2023 23:58:40
-2.1149,14.647,10/24/2023 23:59:40
-2.1149,14.644,10/25/2023 00:00:40
-2.1151,14.641,10/25/2023 00:01:40
-2.1149,14.64,10/25/2023 00:02:40
-2.1151,14.637,10/25/2023 00:03:40
-2.1147,14.634,10/25/2023 00:04:40
-2.1145,14.631,10/25/2023 00:05:40
-2.1149,14.628,10/25/2023 00:06:40
-2.1151,14.625,10/25/2023 00:07:40
-2.1149,14.622,10/25/2023 00:08:40
-2.1149,14.619,10/25/2023 00:09:40
-2.1149,14.616,10/25/2023 00:10:40
-2.1147,14.613,10/25/2023 00:11:40
-2.1151,14.61,10/25/2023 00:12:40
-2.1149,14.607,10/25/2023 00:13:40
-2.1145,14.604,10/25/2023 00:14:40
-2.1147,14.601,10/25/2023 00:15:40
-2.1147,14.599,10/25/2023 00:16:40
-2.1147,14.596,10/25/2023 00:17:40
-2.1147,14.593,10/25/2023 00:18:40
-2.1149,14.592,10/25/2023 00:19:40
-2.1147,14.589,10/25/2023 00:20:40
-2.1145,14.587,10/25/2023 00:21:40
-2.1149,14.584,10/25/2023 00:22:40
-2.1147,14.583,10/25/2023 00:23:40
-2.1147,14.58,10/25/2023 00:24:40
-2.1147,14.58,10/25/2023 00:25:40
-2.1147,14.578,10/25/2023 00:26:40
-2.1145,14.577,10/25/2023 00:27:40
-2.1151,14.575,10/25/2023 00:28:40
-2.1145,14.574,10/25/2023 00:29:40
-2.1147,14.574,10/25/2023 00:30:40
-2.1145,14.572,10/25/2023 00:31:40
-2.1145,14.571,10/25/2023 00:32:40
-2.1147,14.571,10/25/2023 00:33:40
-2.1147,14.569,10/25/2023 00:34:40
-2.1149,14.568,10/25/2023 00:35:40
-2.1147,14.566,10/25/2023 00:36:40
-2.1147,14.565,10/25/2023 00:37:40
-2.1145,14.563,10/25/2023 00:38:40
-2.1147,14.562,10/25/2023 00:39:40
-2.1147,14.56,10/25/2023 00:40:40
-2.1145,14.557,10/25/2023 00:41:40
-2.1147,14.556,10/25/2023 00:42:40
-2.1145,14.554,10/25/2023 00:43:40
-2.1145,14.553,10/25/2023 00:44:40
-2.1144,14.551,10/25/2023 00:45:40
-2.1145,14.55,10/25/2023 00:46:40
-2.1149,14.548,10/25/2023 00:47:40
-2.1145,14.547,10/25/2023 00:48:40
-2.1149,14.544,10/25/2023 00:49:40
-2.1147,14.542,10/25/2023 00:50:40
-2.1147,14.541,10/25/2023 00:51:40
-2.1145,14.539,10/25/2023 00:52:40
-2.1147,14.536,10/25/2023 00:53:40
-2.1145,14.535,10/25/2023 00:54:40
-2.1144,14.533,10/25/2023 00:55:40
-2.1147,14.53,10/25/2023 00:56:40
-2.1147,14.529,10/25/2023 00:57:40
-2.1147,14.527,10/25/2023 00:58:40
-2.1145,14.524,10/25/2023 00:59:40
-2.1144,14.523,10/25/2023 01:00:40
-2.1147,14.521,10/25/2023 01:01:40
-2.1145,14.518,10/25/2023 01:02:40
-2.1145,14.517,10/25/2023 01:03:40
-2.1145,14.515,10/25/2023 01:04:40
-2.1145,14.512,10/25/2023 01:05:40
-2.1144,14.511,10/25/2023 01:06:40
-2.1145,14.508,10/25/2023 01:07:40
-2.1145,14.506,10/25/2023 01:08:40
-2.1144,14.505,10/25/2023 01:09:40
-2.1145,14.503,10/25/2023 01:10:40
-2.1145,14.501,10/25/2023 01:11:40
-2.1147,14.499,10/25/2023 01:12:40
-2.1147,14.496,10/25/2023 01:13:40
-2.1145,14.495,10/25/2023 01:14:40
-2.1145,14.493,10/25/2023 01:15:40
-2.1145,14.49,10/25/2023 01:16:40
-2.1144,14.489,10/25/2023 01:17:40
-2.1145,14.486,10/25/2023 01:18:40
-2.1144,14.484,10/25/2023 01:19:40
-2.1144,14.481,10/25/2023 01:20:40
-2.1144,14.48,10/25/2023 01:21:40
-2.1147,14.478,10/25/2023 01:22:40
-2.1145,14.475,10/25/2023 01:23:40
-2.1144,14.474,10/25/2023 01:24:40
-2.1145,14.471,10/25/2023 01:25:40
-2.1144,14.469,10/25/2023 01:26:40
-2.114,14.466,10/25/2023 01:27:40
-2.1147,14.463,10/25/2023 01:28:40
-2.1145,14.462,10/25/2023 01:29:40
-2.1147,14.459,10/25/2023 01:30:40
-2.1142,14.457,10/25/2023 01:31:40
-2.1145,14.454,10/25/2023 01:32:40
-2.1144,14.453,10/25/2023 01:33:40
-2.1144,14.45,10/25/2023 01:34:40
-2.1142,14.448,10/25/2023 01:35:40
-2.1145,14.445,10/25/2023 01:36:40
-2.1145,14.444,10/25/2023 01:37:40
-2.114,14.441,10/25/2023 01:38:40
-2.1145,14.439,10/25/2023 01:39:40
-2.1142,14.436,10/25/2023 01:40:40
-2.1144,14.435,10/25/2023 01:41:40
-2.1144,14.432,10/25/2023 01:42:40
-2.1145,14.43,10/25/2023 01:43:40
-2.114,14.427,10/25/2023 01:44:40
-2.1144,14.426,10/25/2023 01:45:40
-2.1144,14.423,10/25/2023 01:46:40
-2.114,14.42,10/25/2023 01:47:40
-2.1145,14.418,10/25/2023 01:48:40
-2.1142,14.415,10/25/2023 01:49:40
-2.114,14.412,10/25/2023 01:50:40
-2.1138,14.411,10/25/2023 01:51:40
-2.1142,14.408,10/25/2023 01:52:40
-2.1142,14.406,10/25/2023 01:53:40
-2.1142,14.403,10/25/2023 01:54:40
-2.1142,14.402,10/25/2023 01:55:40
-2.1142,14.399,10/25/2023 01:56:40
-2.114,14.397,10/25/2023 01:57:40
-2.1142,14.396,10/25/2023 01:58:40
-2.1138,14.393,10/25/2023 01:59:40
-2.1144,14.391,10/25/2023 02:00:40
-2.1144,14.388,10/25/2023 02:01:40
-2.1142,14.387,10/25/2023 02:02:40
-2.1145,14.384,10/25/2023 02:03:40
-2.114,14.382,10/25/2023 02:04:40
-2.114,14.379,10/25/2023 02:05:40
-2.1138,14.378,10/25/2023 02:06:40
-2.114,14.375,10/25/2023 02:07:40
-2.114,14.373,10/25/2023 02:08:40
-2.1142,14.37,10/25/2023 02:09:40
-2.1144,14.369,10/25/2023 02:10:40
-2.1142,14.366,10/25/2023 02:11:40
-2.1142,14.364,10/25/2023 02:12:40
-2.1142,14.361,10/25/2023 02:13:40
-2.114,14.36,10/25/2023 02:14:40
-2.1138,14.357,10/25/2023 02:15:40
-2.1144,14.355,10/25/2023 02:16:40
-2.1138,14.352,10/25/2023 02:17:40
-2.1138,14.351,10/25/2023 02:18:40
-2.1138,14.348,10/25/2023 02:19:40
-2.1138,14.346,10/25/2023 02:20:40
-2.1136,14.343,10/25/2023 02:21:40
-2.1138,14.342,10/25/2023 02:22:40
-2.114,14.339,10/25/2023 02:23:40
-2.1142,14.337,10/25/2023 02:24:40
-2.1136,14.334,10/25/2023 02:25:40
-2.114,14.333,10/25/2023 02:26:40
-2.114,14.33,10/25/2023 02:27:40
-2.1142,14.328,10/25/2023 02:28:40
-2.1142,14.325,10/25/2023 02:29:40
-2.114,14.324,10/25/2023 02:30:40
-2.114,14.321,10/25/2023 02:31:40
-2.1138,14.319,10/25/2023 02:32:40
-2.1138,14.316,10/25/2023 02:33:40
-2.114,14.315,10/25/2023 02:34:40
-2.1138,14.312,10/25/2023 02:35:40
-2.1136,14.309,10/25/2023 02:36:40
-2.1136,14.307,10/25/2023 02:37:40
-2.114,14.304,10/25/2023 02:38:40
-2.114,14.303,10/25/2023 02:39:40
-2.1136,14.3,10/25/2023 02:40:40
-2.1136,14.298,10/25/2023 02:41:40
-2.114,14.295,10/25/2023 02:42:40
-2.1138,14.294,10/25/2023 02:43:40
-2.1138,14.291,10/25/2023 02:44:40
-2.114,14.288,10/25/2023 02:45:40
-2.1138,14.286,10/25/2023 02:46:40
-2.1136,14.283,10/25/2023 02:47:40
-2.1138,14.282,10/25/2023 02:48:40
-2.1138,14.279,10/25/2023 02:49:40
-2.1138,14.276,10/25/2023 02:50:40
-2.1136,14.274,10/25/2023 02:51:40
-2.1138,14.271,10/25/2023 02:52:40
-2.1138,14.27,10/25/2023 02:53:40
-2.1136,14.267,10/25/2023 02:54:40
-2.1136,14.265,10/25/2023 02:55:40
-2.1138,14.264,10/25/2023 02:56:40
-2.1138,14.261,10/25/2023 02:57:40
-2.1136,14.259,10/25/2023 02:58:40
-2.1138,14.256,10/25/2023 02:59:40
-2.1136,14.253,10/25/2023 03:00:40
-2.1138,14.252,10/25/2023 03:01:40
-2.1136,14.249,10/25/2023 03:02:40
-2.1138,14.247,10/25/2023 03:03:40
-2.1136,14.244,10/25/2023 03:04:40
-2.1138,14.243,10/25/2023 03:05:40
-2.114,14.24,10/25/2023 03:06:40
-2.1136,14.238,10/25/2023 03:07:40
-2.1138,14.235,10/25/2023 03:08:40
-2.113,14.234,10/25/2023 03:09:40
-2.1138,14.232,10/25/2023 03:10:40
-2.1136,14.229,10/25/2023 03:11:40
-2.1138,14.228,10/25/2023 03:12:40
-2.114,14.225,10/25/2023 03:13:40
-2.1136,14.223,10/25/2023 03:14:40
-2.1132,14.22,10/25/2023 03:15:40
-2.1132,14.219,10/25/2023 03:16:40
-2.1136,14.216,10/25/2023 03:17:40
-2.1136,14.214,10/25/2023 03:18:40
-2.1138,14.211,10/25/2023 03:19:40
-2.1134,14.21,10/25/2023 03:20:40
-2.1136,14.207,10/25/2023 03:21:40
-2.1134,14.206,10/25/2023 03:22:40
-2.1134,14.203,10/25/2023 03:23:40
-2.1136,14.201,10/25/2023 03:24:40
-2.1132,14.198,10/25/2023 03:25:40
-2.1134,14.197,10/25/2023 03:26:40
-2.1132,14.194,10/25/2023 03:27:40
-2.1132,14.191,10/25/2023 03:28:40
-2.1134,14.189,10/25/2023 03:29:40
-2.1132,14.186,10/25/2023 03:30:40
-2.1136,14.185,10/25/2023 03:31:40
-2.1132,14.182,10/25/2023 03:32:40
-2.1134,14.18,10/25/2023 03:33:40
-2.1134,14.177,10/25/2023 03:34:40
-2.1134,14.176,10/25/2023 03:35:40
-2.1132,14.173,10/25/2023 03:36:40
-2.1132,14.171,10/25/2023 03:37:40
-2.1136,14.168,10/25/2023 03:38:40
-2.1134,14.165,10/25/2023 03:39:40
-2.1134,14.164,10/25/2023 03:40:40
-2.1134,14.162,10/25/2023 03:41:40
-2.1134,14.159,10/25/2023 03:42:40
-2.1134,14.158,10/25/2023 03:43:40
-2.1132,14.155,10/25/2023 03:44:40
-2.1132,14.153,10/25/2023 03:45:40
-2.1134,14.15,10/25/2023 03:46:40
-2.1134,14.149,10/25/2023 03:47:40
-2.1132,14.146,10/25/2023 03:48:40
-2.1136,14.144,10/25/2023 03:49:40
-2.1132,14.141,10/25/2023 03:50:40
-2.1132,14.14,10/25/2023 03:51:40
-2.1132,14.137,10/25/2023 03:52:40
-2.1132,14.135,10/25/2023 03:53:40
-2.1132,14.132,10/25/2023 03:54:40
-2.1134,14.129,10/25/2023 03:55:40
-2.1132,14.128,10/25/2023 03:56:40
-2.1134,14.125,10/25/2023 03:57:40
-2.1132,14.123,10/25/2023 03:58:40
-2.1132,14.12,10/25/2023 03:59:40
-2.113,14.119,10/25/2023 04:00:40
-2.1132,14.116,10/25/2023 04:01:40
-2.1134,14.114,10/25/2023 04:02:40
-2.1132,14.111,10/25/2023 04:03:40
-2.1132,14.11,10/25/2023 04:04:40
-2.113,14.107,10/25/2023 04:05:40
-2.1132,14.105,10/25/2023 04:06:40
-2.1128,14.102,10/25/2023 04:07:40
-2.1132,14.101,10/25/2023 04:08:40
-2.113,14.098,10/25/2023 04:09:40
-2.1132,14.096,10/25/2023 04:10:40
-2.1128,14.093,10/25/2023 04:11:40
-2.1132,14.092,10/25/2023 04:12:40
-2.1128,14.089,10/25/2023 04:13:40
-2.113,14.087,10/25/2023 04:14:40
-2.113,14.084,10/25/2023 04:15:40
-2.1134,14.083,10/25/2023 04:16:40
-2.113,14.08,10/25/2023 04:17:40
-2.1128,14.078,10/25/2023 04:18:40
-2.1132,14.075,10/25/2023 04:19:40
-2.113,14.074,10/25/2023 04:20:40
-2.1134,14.071,10/25/2023 04:21:40
-2.113,14.069,10/25/2023 04:22:40
-2.1134,14.066,10/25/2023 04:23:40
-2.113,14.065,10/25/2023 04:24:40
-2.113,14.062,10/25/2023 04:25:40
-2.1128,14.06,10/25/2023 04:26:40
-2.113,14.059,10/25/2023 04:27:40
-2.1128,14.056,10/25/2023 04:28:40
-2.1132,14.054,10/25/2023 04:29:40
-2.113,14.051,10/25/2023 04:30:40
-2.1132,14.05,10/25/2023 04:31:40
-2.1132,14.047,10/25/2023 04:32:40
-2.113,14.045,10/25/2023 04:33:40
-2.113,14.042,10/25/2023 04:34:40
-2.1132,14.041,10/25/2023 04:35:40
-2.113,14.038,10/25/2023 04:36:40
-2.113,14.036,10/25/2023 04:37:40
-2.113,14.035,10/25/2023 04:38:40
-2.113,14.032,10/25/2023 04:39:40
-2.1128,14.03,10/25/2023 04:40:40
-2.113,14.029,10/25/2023 04:41:40
-2.1128,14.026,10/25/2023 04:42:40
-2.113,14.024,10/25/2023 04:43:40
-2.113,14.021,10/25/2023 04:44:40
-2.113,14.02,10/25/2023 04:45:40
-2.1128,14.018,10/25/2023 04:46:40
-2.113,14.015,10/25/2023 04:47:40
-2.113,14.014,10/25/2023 04:48:40
-2.1128,14.011,10/25/2023 04:49:40
-2.1128,14.009,10/25/2023 04:50:40
-2.113,14.008,10/25/2023 04:51:40
-2.113,14.005,10/25/2023 04:52:40
-2.1128,14.003,10/25/2023 04:53:40
-2.1128,14.002,10/25/2023 04:54:40
-2.113,13.999,10/25/2023 04:55:40
-2.1128,13.997,10/25/2023 04:56:40
-2.1126,13.996,10/25/2023 04:57:40
-2.1128,13.994,10/25/2023 04:58:40
-2.113,13.991,10/25/2023 04:59:40
-2.1128,13.99,10/25/2023 05:00:40
-2.113,13.988,10/25/2023 05:01:40
-2.113,13.987,10/25/2023 05:02:40
-2.1128,13.984,10/25/2023 05:03:40
-2.1128,13.982,10/25/2023 05:04:40
-2.1128,13.981,10/25/2023 05:05:40
-2.1128,13.979,10/25/2023 05:06:40
-2.1126,13.978,10/25/2023 05:07:40
-2.1126,13.976,10/25/2023 05:08:40
-2.1128,13.973,10/25/2023 05:09:40
-2.1126,13.972,10/25/2023 05:10:40
-2.1126,13.97,10/25/2023 05:11:40
-2.1126,13.969,10/25/2023 05:12:40
-2.1128,13.967,10/25/2023 05:13:40
-2.1126,13.966,10/25/2023 05:14:40
-2.1128,13.964,10/25/2023 05:15:40
-2.1128,13.963,10/25/2023 05:16:40
-2.1126,13.96,10/25/2023 05:17:40
-2.1126,13.958,10/25/2023 05:18:40
-2.1126,13.957,10/25/2023 05:19:40
-2.1126,13.955,10/25/2023 05:20:40
-2.1126,13.954,10/25/2023 05:21:40
-2.1126,13.952,10/25/2023 05:22:40
-2.1126,13.951,10/25/2023 05:23:40
-2.1128,13.949,10/25/2023 05:24:40
-2.1126,13.948,10/25/2023 05:25:40
-2.1126,13.946,10/25/2023 05:26:40
-2.1126,13.945,10/25/2023 05:27:40
-2.1126,13.943,10/25/2023 05:28:40
-2.1126,13.942,10/25/2023 05:29:40
-2.1126,13.94,10/25/2023 05:30:40
-2.1126,13.939,10/25/2023 05:31:40
-2.1126,13.937,10/25/2023 05:32:40
-2.1126,13.936,10/25/2023 05:33:40
-2.1126,13.934,10/25/2023 05:34:40
-2.1126,13.933,10/25/2023 05:35:40
-2.1126,13.933,10/25/2023 05:36:40
-2.1126,13.931,10/25/2023 05:37:40
-2.1126,13.93,10/25/2023 05:38:40
-2.1126,13.928,10/25/2023 05:39:40
-2.1126,13.927,10/25/2023 05:40:40
-2.1126,13.925,10/25/2023 05:41:40
-2.1126,13.924,10/25/2023 05:42:40
-2.1126,13.922,10/25/2023 05:43:40
-2.1126,13.921,10/25/2023 05:44:40
-2.1126,13.919,10/25/2023 05:45:40
-2.1126,13.918,10/25/2023 05:46:40
-2.1126,13.915,10/25/2023 05:47:40
-2.1126,13.913,10/25/2023 05:48:40
-2.1126,13.912,10/25/2023 05:49:40
-2.1126,13.91,10/25/2023 05:50:40
-2.1126,13.909,10/25/2023 05:51:40
-2.1126,13.907,10/25/2023 05:52:40
-2.1126,13.906,10/25/2023 05:53:40
-2.1126,13.904,10/25/2023 05:54:40
-2.1126,13.903,10/25/2023 05:55:40
-2.1126,13.901,10/25/2023 05:56:40
-2.1126,13.901,10/25/2023 05:57:40
-2.1126,13.9,10/25/2023 05:58:40
-2.1126,13.898,10/25/2023 05:59:40
-2.1126,13.897,10/25/2023 06:00:40
-2.1126,13.895,10/25/2023 06:01:40
-2.1126,13.894,10/25/2023 06:02:40
-2.1126,13.894,10/25/2023 06:03:40
-2.1126,13.892,10/25/2023 06:04:40
-2.1126,13.891,10/25/2023 06:05:40
-2.1126,13.891,10/25/2023 06:06:40
-2.1126,13.889,10/25/2023 06:07:40
-2.1126,13.888,10/25/2023 06:08:40
-2.1126,13.888,10/25/2023 06:09:40
-2.1126,13.886,10/25/2023 06:10:40
-2.1126,13.885,10/25/2023 06:11:40
-2.1126,13.885,10/25/2023 06:12:40
-2.1126,13.883,10/25/2023 06:13:40
-2.1126,13.883,10/25/2023 06:14:40
-2.1126,13.882,10/25/2023 06:15:40
-2.1126,13.88,10/25/2023 06:16:40
-2.1126,13.88,10/25/2023 06:17:40
-2.1126,13.879,10/25/2023 06:18:40
-2.1126,13.877,10/25/2023 06:19:40
-2.1126,13.877,10/25/2023 06:20:40
-2.1126,13.876,10/25/2023 06:21:40
-2.1126,13.874,10/25/2023 06:22:40
-2.1126,13.874,10/25/2023 06:23:40
-2.1126,13.873,10/25/2023 06:24:40
-2.1126,13.873,10/25/2023 06:25:40
-2.1126,13.871,10/25/2023 06:26:40
-2.1126,13.871,10/25/2023 06:27:40
-2.1126,13.87,10/25/2023 06:28:40
-2.1126,13.87,10/25/2023 06:29:40
-2.1126,13.87,10/25/2023 06:30:40
-2.1126,13.868,10/25/2023 06:31:40
-2.1126,13.868,10/25/2023 06:32:40
-2.1126,13.867,10/25/2023 06:33:40
-2.1126,13.867,10/25/2023 06:34:40
-2.1126,13.865,10/25/2023 06:35:40
-2.1126,13.865,10/25/2023 06:36:40
-2.1126,13.865,10/25/2023 06:37:40
-2.1126,13.864,10/25/2023 06:38:40
-2.1126,13.864,10/25/2023 06:39:40
-2.1126,13.864,10/25/2023 06:40:40
-2.1126,13.862,10/25/2023 06:41:40
-2.1126,13.862,10/25/2023 06:42:40
-2.1126,13.862,10/25/2023 06:43:40
-2.1126,13.862,10/25/2023 06:44:40
-2.1126,13.861,10/25/2023 06:45:40
-2.1126,13.861,10/25/2023 06:46:40
-2.1126,13.861,10/25/2023 06:47:40
-2.1126,13.859,10/25/2023 06:48:40
-2.1126,13.859,10/25/2023 06:49:40
-2.1126,13.859,10/25/2023 06:50:40
-2.1126,13.859,10/25/2023 06:51:40
-2.1126,13.859,10/25/2023 06:52:40
-2.1126,13.858,10/25/2023 06:53:40
-2.1126,13.858,10/25/2023 06:54:40
-2.1126,13.858,10/25/2023 06:55:40
-2.1126,13.858,10/25/2023 06:56:40
-2.1126,13.858,10/25/2023 06:57:40
-2.1126,13.858,10/25/2023 06:58:40
-2.1126,13.856,10/25/2023 06:59:40
-2.1126,13.856,10/25/2023 07:00:40
-2.1126,13.856,10/25/2023 07:01:40
-2.1126,13.856,10/25/2023 07:02:40
-2.1126,13.856,10/25/2023 07:03:40
-2.1126,13.856,10/25/2023 07:04:40
-2.1126,13.856,10/25/2023 07:05:40
-2.1126,13.856,10/25/2023 07:06:40
-2.1126,13.856,10/25/2023 07:07:40
-2.1126,13.856,10/25/2023 07:08:40
-2.1126,13.855,10/25/2023 07:09:40
-2.1126,13.855,10/25/2023 07:10:40
-2.1126,13.855,10/25/2023 07:11:40
-2.1126,13.855,10/25/2023 07:12:40
-2.1126,13.855,10/25/2023 07:13:40
-2.1126,13.853,10/25/2023 07:14:40
-2.1126,13.853,10/25/2023 07:15:40
-2.1126,13.853,10/25/2023 07:16:40
-2.1126,13.852,10/25/2023 07:17:40
-2.1126,13.852,10/25/2023 07:18:40
-2.1126,13.85,10/25/2023 07:19:40
-2.1126,13.849,10/25/2023 07:20:40
-2.1126,13.849,10/25/2023 07:21:40
-2.1126,13.849,10/25/2023 07:22:40
-2.1126,13.847,10/25/2023 07:23:40
-2.1126,13.847,10/25/2023 07:24:40
-2.1126,13.846,10/25/2023 07:25:40
-2.1126,13.846,10/25/2023 07:26:40
-2.1126,13.844,10/25/2023 07:27:40
-2.1126,13.844,10/25/2023 07:28:40
-2.1126,13.843,10/25/2023 07:29:40
-2.1126,13.843,10/25/2023 07:30:40
-2.1126,13.841,10/25/2023 07:31:40
-2.1126,13.841,10/25/2023 07:32:40
-2.1126,13.841,10/25/2023 07:33:40
-2.1126,13.841,10/25/2023 07:34:40
-2.1126,13.84,10/25/2023 07:35:40
-2.1126,13.84,10/25/2023 07:36:40
-2.1126,13.84,10/25/2023 07:37:40
-2.1126,13.84,10/25/2023 07:38:40
-2.1126,13.84,10/25/2023 07:39:40
-2.1126,13.838,10/25/2023 07:40:40
-2.1126,13.838,10/25/2023 07:41:40
-2.1126,13.838,10/25/2023 07:42:40
-2.1126,13.838,10/25/2023 07:43:40
-2.1126,13.838,10/25/2023 07:44:40
-2.1126,13.838,10/25/2023 07:45:40
-2.1126,13.838,10/25/2023 07:46:40
-2.1126,13.838,10/25/2023 07:47:40
-2.1126,13.838,10/25/2023 07:48:40
-2.1126,13.838,10/25/2023 07:49:40
-2.1126,13.838,10/25/2023 07:50:40
-2.1126,13.838,10/25/2023 07:51:40
-2.1126,13.838,10/25/2023 07:52:40
-2.1126,13.84,10/25/2023 07:53:40
-2.1126,13.84,10/25/2023 07:54:40
-2.1126,13.841,10/25/2023 07:55:40
-2.1124,13.841,10/25/2023 07:56:40
-2.1126,13.841,10/25/2023 07:57:40
-2.1126,13.843,10/25/2023 07:58:40
-2.1126,13.843,10/25/2023 07:59:40
-2.1126,13.843,10/25/2023 08:00:40
-2.1126,13.844,10/25/2023 08:01:40
-2.1126,13.844,10/25/2023 08:02:40
-2.1126,13.846,10/25/2023 08:03:40
-2.1124,13.846,10/25/2023 08:04:40
-2.1126,13.847,10/25/2023 08:05:40
-2.1126,13.847,10/25/2023 08:06:40
-2.1126,13.849,10/25/2023 08:07:40
-2.1126,13.849,10/25/2023 08:08:40
-2.1126,13.85,10/25/2023 08:09:40
-2.1126,13.85,10/25/2023 08:10:40
-2.1126,13.85,10/25/2023 08:11:40
-2.1126,13.852,10/25/2023 08:12:40
-2.1126,13.852,10/25/2023 08:13:40
-2.1124,13.853,10/25/2023 08:14:40
-2.1126,13.853,10/25/2023 08:15:40
-2.1126,13.855,10/25/2023 08:16:40
-2.1126,13.855,10/25/2023 08:17:40
-2.1126,13.856,10/25/2023 08:18:40
-2.1124,13.858,10/25/2023 08:19:40
-2.1126,13.858,10/25/2023 08:20:40
-2.1126,13.859,10/25/2023 08:21:40
-2.1126,13.861,10/25/2023 08:22:40
-2.1126,13.862,10/25/2023 08:23:40
-2.1126,13.864,10/25/2023 08:24:40
-2.1126,13.865,10/25/2023 08:25:40
-2.1126,13.867,10/25/2023 08:26:40
-2.1126,13.868,10/25/2023 08:27:40
-2.1126,13.87,10/25/2023 08:28:40
-2.1126,13.871,10/25/2023 08:29:40
-2.1126,13.873,10/25/2023 08:30:40
-2.1126,13.874,10/25/2023 08:31:40
-2.1126,13.876,10/25/2023 08:32:40
-2.1126,13.877,10/25/2023 08:33:40
-2.1126,13.879,10/25/2023 08:34:40
-2.1126,13.88,10/25/2023 08:35:40
-2.1126,13.882,10/25/2023 08:36:40
-2.1126,13.883,10/25/2023 08:37:40
-2.1126,13.885,10/25/2023 08:38:40
-2.1126,13.886,10/25/2023 08:39:40
-2.1126,13.889,10/25/2023 08:40:40
-2.1126,13.891,10/25/2023 08:41:40
-2.1126,13.892,10/25/2023 08:42:40
-2.1126,13.894,10/25/2023 08:43:40
-2.1126,13.897,10/25/2023 08:44:40
-2.1126,13.898,10/25/2023 08:45:40
-2.1126,13.9,10/25/2023 08:46:40
-2.1126,13.903,10/25/2023 08:47:40
-2.1126,13.904,10/25/2023 08:48:40
-2.1126,13.907,10/25/2023 08:49:40
-2.1126,13.909,10/25/2023 08:50:40
-2.1126,13.91,10/25/2023 08:51:40
-2.1126,13.913,10/25/2023 08:52:40
-2.1126,13.915,10/25/2023 08:53:40
-2.1126,13.918,10/25/2023 08:54:40
-2.1126,13.919,10/25/2023 08:55:40
-2.1126,13.922,10/25/2023 08:56:40
-2.1126,13.924,10/25/2023 08:57:40
-2.1126,13.925,10/25/2023 08:58:40
-2.1126,13.928,10/25/2023 08:59:40
-2.1126,13.93,10/25/2023 09:00:40
-2.1126,13.933,10/25/2023 09:01:40
-2.1126,13.934,10/25/2023 09:02:40
-2.1126,13.937,10/25/2023 09:03:40
-2.1126,13.939,10/25/2023 09:04:40
-2.1124,13.942,10/25/2023 09:05:40
-2.1126,13.945,10/25/2023 09:06:40
-2.1124,13.946,10/25/2023 09:07:40
-2.1126,13.949,10/25/2023 09:08:40
-2.1126,13.951,10/25/2023 09:09:40
-2.1126,13.954,10/25/2023 09:10:40
-2.1126,13.957,10/25/2023 09:11:40
-2.1126,13.958,10/25/2023 09:12:40
-2.1126,13.961,10/25/2023 09:13:40
-2.1126,13.964,10/25/2023 09:14:40
-2.1126,13.966,10/25/2023 09:15:40
-2.1126,13.969,10/25/2023 09:16:40
-2.1126,13.972,10/25/2023 09:17:40
-2.1126,13.975,10/25/2023 09:18:40
-2.1124,13.976,10/25/2023 09:19:40
-2.1126,13.979,10/25/2023 09:20:40
-2.1126,13.982,10/25/2023 09:21:40
-2.1126,13.985,10/25/2023 09:22:40
-2.1126,13.988,10/25/2023 09:23:40
-2.1126,13.99,10/25/2023 09:24:40
-2.1126,13.993,10/25/2023 09:25:40
-2.1126,13.996,10/25/2023 09:26:40
-2.1126,13.999,10/25/2023 09:27:40
-2.1126,14.002,10/25/2023 09:28:40
-2.1126,14.005,10/25/2023 09:29:40
-2.1126,14.008,10/25/2023 09:30:40
-2.1126,14.011,10/25/2023 09:31:40
-2.1124,14.014,10/25/2023 09:32:40
-2.1124,14.017,10/25/2023 09:33:40
-2.1126,14.02,10/25/2023 09:34:40
-2.1126,14.023,10/25/2023 09:35:40
-2.1126,14.026,10/25/2023 09:36:40
-2.1126,14.029,10/25/2023 09:37:40
-2.1126,14.032,10/25/2023 09:38:40
-2.1126,14.035,10/25/2023 09:39:40
-2.1126,14.038,10/25/2023 09:40:40
-2.1126,14.041,10/25/2023 09:41:40
-2.1126,14.044,10/25/2023 09:42:40
-2.1126,14.047,10/25/2023 09:43:40
-2.1126,14.05,10/25/2023 09:44:40
-2.1126,14.054,10/25/2023 09:45:40
-2.1126,14.057,10/25/2023 09:46:40
-2.1126,14.06,10/25/2023 09:47:40
-2.1124,14.063,10/25/2023 09:48:40
-2.1126,14.066,10/25/2023 09:49:40
-2.1124,14.071,10/25/2023 09:50:40
-2.1126,14.074,10/25/2023 09:51:40
-2.1126,14.077,10/25/2023 09:52:40
-2.1124,14.081,10/25/2023 09:53:40
-2.1126,14.084,10/25/2023 09:54:40
-2.1126,14.087,10/25/2023 09:55:40
-2.1126,14.092,10/25/2023 09:56:40
-2.1124,14.095,10/25/2023 09:57:40
-2.1126,14.099,10/25/2023 09:58:40
-2.1126,14.102,10/25/2023 09:59:40
-2.1126,14.105,10/25/2023 10:00:40
-2.1126,14.11,10/25/2023 10:01:40
-2.1126,14.113,10/25/2023 10:02:40
-2.1126,14.117,10/25/2023 10:03:40
-2.1126,14.12,10/25/2023 10:04:40
-2.1126,14.125,10/25/2023 10:05:40
-2.1124,14.128,10/25/2023 10:06:40
-2.1126,14.132,10/25/2023 10:07:40
-2.1124,14.135,10/25/2023 10:08:40
-2.1126,14.14,10/25/2023 10:09:40
-2.1126,14.143,10/25/2023 10:10:40
-2.1126,14.147,10/25/2023 10:11:40
-2.1126,14.15,10/25/2023 10:12:40
-2.1126,14.155,10/25/2023 10:13:40
-2.1126,14.159,10/25/2023 10:14:40
-2.1126,14.162,10/25/2023 10:15:40
-2.1126,14.167,10/25/2023 10:16:40
-2.1126,14.171,10/25/2023 10:17:40
-2.1126,14.174,10/25/2023 10:18:40
-2.1124,14.179,10/25/2023 10:19:40
-2.1126,14.183,10/25/2023 10:20:40
-2.1124,14.186,10/25/2023 10:21:40
-2.1126,14.191,10/25/2023 10:22:40
-2.1126,14.195,10/25/2023 10:23:40
-2.1124,14.198,10/25/2023 10:24:40
-2.1126,14.203,10/25/2023 10:25:40
-2.1124,14.207,10/25/2023 10:26:40
-2.1124,14.21,10/25/2023 10:27:40
-2.1124,14.214,10/25/2023 10:28:40
-2.1124,14.219,10/25/2023 10:29:40
-2.1124,14.223,10/25/2023 10:30:40
-2.1126,14.228,10/25/2023 10:31:40
-2.1124,14.231,10/25/2023 10:32:40
-2.1126,14.235,10/25/2023 10:33:40
-2.1124,14.24,10/25/2023 10:34:40
-2.1124,14.244,10/25/2023 10:35:40
-2.1126,14.249,10/25/2023 10:36:40
-2.1124,14.253,10/25/2023 10:37:40
-2.1124,14.258,10/25/2023 10:38:40
-2.1124,14.261,10/25/2023 10:39:40
-2.1124,14.265,10/25/2023 10:40:40
-2.1124,14.27,10/25/2023 10:41:40
-2.1124,14.274,10/25/2023 10:42:40
-2.1124,14.279,10/25/2023 10:43:40
-2.1123,14.283,10/25/2023 10:44:40
-2.1124,14.288,10/25/2023 10:45:40
-2.1123,14.292,10/25/2023 10:46:40
-2.1124,14.297,10/25/2023 10:47:40
-2.1124,14.301,10/25/2023 10:48:40
-2.1124,14.306,10/25/2023 10:49:40
-2.1123,14.31,10/25/2023 10:50:40
-2.1124,14.315,10/25/2023 10:51:40
-2.1123,14.319,10/25/2023 10:52:40
-2.1123,14.324,10/25/2023 10:53:40
-2.1124,14.328,10/25/2023 10:54:40
-2.1123,14.333,10/25/2023 10:55:40
-2.1121,14.337,10/25/2023 10:56:40
-2.1121,14.342,10/25/2023 10:57:40
-2.1121,14.346,10/25/2023 10:58:40
-2.1121,14.351,10/25/2023 10:59:40
-2.1121,14.355,10/25/2023 11:00:40
-2.1119,14.36,10/25/2023 11:01:40
-2.1117,14.364,10/25/2023 11:02:40
-2.1119,14.369,10/25/2023 11:03:40
-2.1119,14.373,10/25/2023 11:04:40
-2.1119,14.378,10/25/2023 11:05:40
-2.1113,14.382,10/25/2023 11:06:40
-2.1117,14.387,10/25/2023 11:07:40
-2.1113,14.391,10/25/2023 11:08:40
-2.1113,14.396,10/25/2023 11:09:40
-2.1117,14.4,10/25/2023 11:10:40
-2.1111,14.405,10/25/2023 11:11:40
-2.1111,14.409,10/25/2023 11:12:40
-2.1109,14.414,10/25/2023 11:13:40
-2.1107,14.418,10/25/2023 11:14:40
-2.1109,14.424,10/25/2023 11:15:40
-2.1107,14.429,10/25/2023 11:16:40
-2.1105,14.433,10/25/2023 11:17:40
-2.1104,14.438,10/25/2023 11:18:40
-2.1104,14.442,10/25/2023 11:19:40
-2.1104,14.447,10/25/2023 11:20:40
-2.1102,14.451,10/25/2023 11:21:40
-2.1102,14.456,10/25/2023 11:22:40
-2.1102,14.46,10/25/2023 11:23:40
-2.11,14.465,10/25/2023 11:24:40
-2.11,14.469,10/25/2023 11:25:40
-2.11,14.474,10/25/2023 11:26:40
-2.1096,14.478,10/25/2023 11:27:40
-2.11,14.483,10/25/2023 11:28:40
-2.1098,14.487,10/25/2023 11:29:40
-2.1098,14.492,10/25/2023 11:30:40
-2.1098,14.496,10/25/2023 11:31:40
-2.1098,14.501,10/25/2023 11:32:40
-2.1096,14.505,10/25/2023 11:33:40
-2.1096,14.509,10/25/2023 11:34:40
-2.1096,14.514,10/25/2023 11:35:40
-2.1096,14.518,10/25/2023 11:36:40
-2.1096,14.523,10/25/2023 11:37:40
-2.1094,14.527,10/25/2023 11:38:40
-2.1096,14.532,10/25/2023 11:39:40
-2.1096,14.536,10/25/2023 11:40:40
-2.1096,14.541,10/25/2023 11:41:40
-2.1096,14.545,10/25/2023 11:42:40
-2.1096,14.55,10/25/2023 11:43:40
-2.1094,14.554,10/25/2023 11:44:40
-2.1094,14.559,10/25/2023 11:45:40
-2.1096,14.563,10/25/2023 11:46:40
-2.1094,14.568,10/25/2023 11:47:40
-2.1096,14.572,10/25/2023 11:48:40
-2.1096,14.575,10/25/2023 11:49:40
-2.1094,14.58,10/25/2023 11:50:40
-2.1094,14.584,10/25/2023 11:51:40
-2.1096,14.589,10/25/2023 11:52:40
-2.1094,14.593,10/25/2023 11:53:40
-2.1094,14.598,10/25/2023 11:54:40
-2.1094,14.602,10/25/2023 11:55:40
-2.1094,14.607,10/25/2023 11:56:40
-2.1096,14.611,10/25/2023 11:57:40
-2.1094,14.616,10/25/2023 11:58:40
-2.1094,14.619,10/25/2023 11:59:40
-2.1094,14.623,10/25/2023 12:00:40
-2.1094,14.628,10/25/2023 12:01:40
-2.1094,14.632,10/25/2023 12:02:40
-2.1094,14.637,10/25/2023 12:03:40
-2.1096,14.641,10/25/2023 12:04:40
-2.1094,14.644,10/25/2023 12:05:40
-2.1096,14.649,10/25/2023 12:06:40
-2.1094,14.653,10/25/2023 12:07:40
-2.1094,14.658,10/25/2023 12:08:40
-2.1094,14.662,10/25/2023 12:09:40
-2.1096,14.667,10/25/2023 12:10:40
-2.1094,14.67,10/25/2023 12:11:40
-2.1094,14.674,10/25/2023 12:12:40
-2.1094,14.679,10/25/2023 12:13:40
-2.1094,14.683,10/25/2023 12:14:40
-2.1096,14.688,10/25/2023 12:15:40
-2.1094,14.691,10/25/2023 12:16:40
-2.1094,14.695,10/25/2023 12:17:40
-2.1094,14.699,10/25/2023 12:18:40
-2.1094,14.704,10/25/2023 12:19:40
-2.1094,14.707,10/25/2023 12:20:40
-2.1094,14.711,10/25/2023 12:21:40
-2.1094,14.716,10/25/2023 12:22:40
-2.1094,14.72,10/25/2023 12:23:40
-2.1094,14.723,10/25/2023 12:24:40
-2.1096,14.728,10/25/2023 12:25:40
-2.1094,14.732,10/25/2023 12:26:40
-2.1096,14.737,10/25/2023 12:27:40
-2.1094,14.74,10/25/2023 12:28:40
-2.1094,14.744,10/25/2023 12:29:40
-2.1094,14.749,10/25/2023 12:30:40
-2.1094,14.752,10/25/2023 12:31:40
-2.1094,14.756,10/25/2023 12:32:40
-2.1094,14.761,10/25/2023 12:33:40
-2.1094,14.764,10/25/2023 12:34:40
-2.1094,14.768,10/25/2023 12:35:40
-2.1096,14.773,10/25/2023 12:36:40
-2.1094,14.776,10/25/2023 12:37:40
-2.1094,14.78,10/25/2023 12:38:40
-2.1094,14.785,10/25/2023 12:39:40
-2.1094,14.788,10/25/2023 12:40:40
-2.1094,14.792,10/25/2023 12:41:40
-2.1094,14.797,10/25/2023 12:42:40
-2.1094,14.8,10/25/2023 12:43:40
-2.1094,14.804,10/25/2023 12:44:40
-2.1094,14.809,10/25/2023 12:45:40
-2.1094,14.812,10/25/2023 12:46:40
-2.1094,14.816,10/25/2023 12:47:40
-2.1094,14.819,10/25/2023 12:48:40
-2.1094,14.824,10/25/2023 12:49:40
-2.1094,14.827,10/25/2023 12:50:40
-2.1094,14.831,10/25/2023 12:51:40
-2.1094,14.836,10/25/2023 12:52:40
-2.1094,14.839,10/25/2023 12:53:40
-2.1094,14.843,10/25/2023 12:54:40
-2.1094,14.846,10/25/2023 12:55:40
-2.1094,14.851,10/25/2023 12:56:40
-2.1094,14.853,10/25/2023 12:57:40
-2.1094,14.858,10/25/2023 12:58:40
-2.1094,14.861,10/25/2023 12:59:40
-2.1094,14.865,10/25/2023 13:00:40
-2.1094,14.868,10/25/2023 13:01:40
-2.1096,14.873,10/25/2023 13:02:40
-2.1094,14.876,10/25/2023 13:03:40
-2.1094,14.88,10/25/2023 13:04:40
-2.1094,14.883,10/25/2023 13:05:40
-2.1094,14.888,10/25/2023 13:06:40
-2.1094,14.891,10/25/2023 13:07:40
-2.1094,14.894,10/25/2023 13:08:40
-2.1094,14.898,10/25/2023 13:09:40
-2.1096,14.901,10/25/2023 13:10:40
-2.1094,14.906,10/25/2023 13:11:40
-2.1094,14.909,10/25/2023 13:12:40
-2.1096,14.913,10/25/2023 13:13:40
-2.1094,14.916,10/25/2023 13:14:40
-2.1094,14.919,10/25/2023 13:15:40
-2.1094,14.924,10/25/2023 13:16:40
-2.1094,14.927,10/25/2023 13:17:40
-2.1094,14.93,10/25/2023 13:18:40
-2.1094,14.934,10/25/2023 13:19:40
-2.1096,14.937,10/25/2023 13:20:40
-2.1094,14.94,10/25/2023 13:21:40
-2.1094,14.945,10/25/2023 13:22:40
-2.1094,14.948,10/25/2023 13:23:40
-2.1096,14.952,10/25/2023 13:24:40
-2.1094,14.955,10/25/2023 13:25:40
-2.1096,14.958,10/25/2023 13:26:40
-2.1096,14.963,10/25/2023 13:27:40
-2.1096,14.966,10/25/2023 13:28:40
-2.1094,14.969,10/25/2023 13:29:40
-2.1094,14.972,10/25/2023 13:30:40
-2.1094,14.976,10/25/2023 13:31:40
-2.1094,14.979,10/25/2023 13:32:40
-2.1094,14.982,10/25/2023 13:33:40
-2.1094,14.987,10/25/2023 13:34:40
-2.1094,14.989,10/25/2023 13:35:40
-2.1094,14.992,10/25/2023 13:36:40
-2.1096,14.995,10/25/2023 13:37:40
-2.1096,15,10/25/2023 13:38:40
-2.1094,15.003,10/25/2023 13:39:40
-2.1094,15.006,10/25/2023 13:40:40
-2.1094,15.009,10/25/2023 13:41:40
-2.1094,15.013,10/25/2023 13:42:40
-2.1094,15.016,10/25/2023 13:43:40
-2.1094,15.019,10/25/2023 13:44:40
-2.1094,15.022,10/25/2023 13:45:40
-2.1094,15.027,10/25/2023 13:46:40
-2.1094,15.03,10/25/2023 13:47:40
-2.1094,15.033,10/25/2023 13:48:40
-2.1094,15.036,10/25/2023 13:49:40
-2.1096,15.039,10/25/2023 13:50:40
-2.1094,15.043,10/25/2023 13:51:40
-2.1094,15.046,10/25/2023 13:52:40
-2.1094,15.049,10/25/2023 13:53:40
-2.1096,15.052,10/25/2023 13:54:40
-2.1094,15.055,10/25/2023 13:55:40
-2.1094,15.058,10/25/2023 13:56:40
-2.1094,15.061,10/25/2023 13:57:40
-2.1094,15.066,10/25/2023 13:58:40
-2.1094,15.069,10/25/2023 13:59:40
-2.1094,15.072,10/25/2023 14:00:40
-2.1094,15.075,10/25/2023 14:01:40
-2.1094,15.078,10/25/2023 14:02:40
-2.1094,15.081,10/25/2023 14:03:40
-2.1094,15.084,10/25/2023 14:04:40
-2.1094,15.087,10/25/2023 14:05:40
-2.1094,15.09,10/25/2023 14:06:40
-2.1094,15.093,10/25/2023 14:07:40
-2.1096,15.096,10/25/2023 14:08:40
-2.1094,15.099,10/25/2023 14:09:40
-2.1094,15.102,10/25/2023 14:10:40
-2.1094,15.105,10/25/2023 14:11:40
-2.1094,15.108,10/25/2023 14:12:40
-2.1094,15.111,10/25/2023 14:13:40
-2.1094,15.113,10/25/2023 14:14:40
-2.1094,15.116,10/25/2023 14:15:40
-2.1094,15.119,10/25/2023 14:16:40
-2.1094,15.122,10/25/2023 14:17:40
-2.1094,15.125,10/25/2023 14:18:40
-2.1094,15.128,10/25/2023 14:19:40
-2.1096,15.131,10/25/2023 14:20:40
-2.1094,15.134,10/25/2023 14:21:40
-2.1094,15.137,10/25/2023 14:22:40
-2.1094,15.14,10/25/2023 14:23:40
-2.1094,15.143,10/25/2023 14:24:40
-2.1094,15.145,10/25/2023 14:25:40
-2.1094,15.148,10/25/2023 14:26:40
-2.1094,15.151,10/25/2023 14:27:40
-2.1096,15.154,10/25/2023 14:28:40
-2.1094,15.157,10/25/2023 14:29:40
-2.1096,15.16,10/25/2023 14:30:40
-2.1094,15.161,10/25/2023 14:31:40
-2.1094,15.164,10/25/2023 14:32:40
-2.1094,15.167,10/25/2023 14:33:40
-2.1096,15.17,10/25/2023 14:34:40
-2.1094,15.172,10/25/2023 14:35:40
-2.1094,15.175,10/25/2023 14:36:40
-2.1094,15.178,10/25/2023 14:37:40
-2.1094,15.181,10/25/2023 14:38:40
-2.1094,15.182,10/25/2023 14:39:40
-2.1094,15.185,10/25/2023 14:40:40
-2.1096,15.188,10/25/2023 14:41:40
-2.1094,15.191,10/25/2023 14:42:40
-2.1094,15.193,10/25/2023 14:43:40
-2.1094,15.196,10/25/2023 14:44:40
-2.1094,15.199,10/25/2023 14:45:40
-2.1094,15.2,10/25/2023 14:46:40
-2.1094,15.203,10/25/2023 14:47:40
-2.1094,15.205,10/25/2023 14:48:40
-2.1094,15.208,10/25/2023 14:49:40
-2.1094,15.211,10/25/2023 14:50:40
-2.1094,15.212,10/25/2023 14:51:40
-2.1094,15.215,10/25/2023 14:52:40
-2.1094,15.217,10/25/2023 14:53:40
-2.1094,15.22,10/25/2023 14:54:40
-2.1094,15.221,10/25/2023 14:55:40
-2.1094,15.224,10/25/2023 14:56:40
-2.1094,15.225,10/25/2023 14:57:40
-2.1094,15.228,10/25/2023 14:58:40
-2.1094,15.23,10/25/2023 14:59:40
-2.1094,15.233,10/25/2023 15:00:40
-2.1094,15.234,10/25/2023 15:01:40
-2.1094,15.237,10/25/2023 15:02:40
-2.1094,15.239,10/25/2023 15:03:40
-2.1094,15.24,10/25/2023 15:04:40
-2.1094,15.243,10/25/2023 15:05:40
-2.1096,15.245,10/25/2023 15:06:40
-2.1096,15.248,10/25/2023 15:07:40
-2.1094,15.249,10/25/2023 15:08:40
-2.1096,15.251,10/25/2023 15:09:40
-2.1094,15.254,10/25/2023 15:10:40
-2.1094,15.255,10/25/2023 15:11:40
-2.1094,15.258,10/25/2023 15:12:40
-2.1094,15.26,10/25/2023 15:13:40
-2.1094,15.261,10/25/2023 15:14:40
-2.1094,15.263,10/25/2023 15:15:40
-2.1094,15.266,10/25/2023 15:16:40
-2.1094,15.267,10/25/2023 15:17:40
-2.1094,15.269,10/25/2023 15:18:40
-2.1094,15.272,10/25/2023 15:19:40
-2.1096,15.273,10/25/2023 15:20:40
-2.1094,15.275,10/25/2023 15:21:40
-2.1094,15.276,10/25/2023 15:22:40
-2.1096,15.279,10/25/2023 15:23:40
-2.1094,15.281,10/25/2023 15:24:40
-2.1094,15.282,10/25/2023 15:25:40
-2.1094,15.284,10/25/2023 15:26:40
-2.1094,15.285,10/25/2023 15:27:40
-2.1094,15.288,10/25/2023 15:28:40
-2.1094,15.29,10/25/2023 15:29:40
-2.1094,15.291,10/25/2023 15:30:40
-2.1094,15.293,10/25/2023 15:31:40
-2.1094,15.294,10/25/2023 15:32:40
-2.1096,15.296,10/25/2023 15:33:40
-2.1094,15.299,10/25/2023 15:34:40
-2.1094,15.3,10/25/2023 15:35:40
-2.1094,15.302,10/25/2023 15:36:40
-2.1094,15.303,10/25/2023 15:37:40
-2.1094,15.305,10/25/2023 15:38:40
-2.1094,15.306,10/25/2023 15:39:40
-2.1094,15.308,10/25/2023 15:40:40
-2.1094,15.309,10/25/2023 15:41:40
-2.1094,15.311,10/25/2023 15:42:40
-2.1094,15.312,10/25/2023 15:43:40
-2.1094,15.314,10/25/2023 15:44:40
-2.1094,15.315,10/25/2023 15:45:40
-2.1094,15.317,10/25/2023 15:46:40
-2.1094,15.318,10/25/2023 15:47:40
-2.1094,15.32,10/25/2023 15:48:40
-2.1092,15.321,10/25/2023 15:49:40
-2.1092,15.323,10/25/2023 15:50:40
-2.1094,15.324,10/25/2023 15:51:40
-2.1092,15.326,10/25/2023 15:52:40
-2.1092,15.327,10/25/2023 15:53:40
-2.1092,15.329,10/25/2023 15:54:40
-2.1094,15.33,10/25/2023 15:55:40
-2.1092,15.331,10/25/2023 15:56:40
-2.1092,15.333,10/25/2023 15:57:40
-2.1092,15.334,10/25/2023 15:58:40
-2.1092,15.336,10/25/2023 15:59:40
-2.109,15.337,10/25/2023 16:00:40
-2.1092,15.339,10/25/2023 16:01:40
-2.109,15.34,10/25/2023 16:02:40
-2.109,15.342,10/25/2023 16:03:40
-2.1092,15.342,10/25/2023 16:04:40
-2.1088,15.343,10/25/2023 16:05:40
-2.109,15.345,10/25/2023 16:06:40
-2.1088,15.346,10/25/2023 16:07:40
-2.1086,15.348,10/25/2023 16:08:40
-2.1086,15.349,10/25/2023 16:09:40
-2.1088,15.349,10/25/2023 16:10:40
-2.1086,15.351,10/25/2023 16:11:40
-2.1086,15.352,10/25/2023 16:12:40
-2.1083,15.354,10/25/2023 16:13:40
-2.1079,15.355,10/25/2023 16:14:40
-2.1085,15.355,10/25/2023 16:15:40
-2.1085,15.357,10/25/2023 16:16:40
-2.1085,15.358,10/25/2023 16:17:40
-2.1085,15.36,10/25/2023 16:18:40
-2.1081,15.36,10/25/2023 16:19:40
-2.1081,15.361,10/25/2023 16:20:40
-2.1081,15.363,10/25/2023 16:21:40
-2.1083,15.364,10/25/2023 16:22:40
-2.1085,15.364,10/25/2023 16:23:40
-2.1081,15.366,10/25/2023 16:24:40
-2.1077,15.367,10/25/2023 16:25:40
-2.1077,15.369,10/25/2023 16:26:40
-2.1077,15.369,10/25/2023 16:27:40
-2.1079,15.37,10/25/2023 16:28:40
-2.1079,15.372,10/25/2023 16:29:40
-2.1077,15.372,10/25/2023 16:30:40
-2.1079,15.373,10/25/2023 16:31:40
-2.1077,15.373,10/25/2023 16:32:40
-2.1077,15.375,10/25/2023 16:33:40
-2.1073,15.376,10/25/2023 16:34:40
-2.1073,15.376,10/25/2023 16:35:40
-2.1073,15.378,10/25/2023 16:36:40
-2.1072,15.378,10/25/2023 16:37:40
-2.1072,15.379,10/25/2023 16:38:40
-2.1072,15.379,10/25/2023 16:39:40
-2.1072,15.381,10/25/2023 16:40:40
-2.107,15.382,10/25/2023 16:41:40
-2.1072,15.382,10/25/2023 16:42:40
-2.1072,15.384,10/25/2023 16:43:40
-2.107,15.384,10/25/2023 16:44:40
-2.1068,15.385,10/25/2023 16:45:40
-2.107,15.385,10/25/2023 16:46:40
-2.107,15.387,10/25/2023 16:47:40
-2.1068,15.387,10/25/2023 16:48:40
-2.1068,15.387,10/25/2023 16:49:40
-2.1066,15.388,10/25/2023 16:50:40
-2.107,15.388,10/25/2023 16:51:40
-2.1068,15.39,10/25/2023 16:52:40
-2.1066,15.39,10/25/2023 16:53:40
-2.1068,15.391,10/25/2023 16:54:40
-2.1068,15.391,10/25/2023 16:55:40
-2.1066,15.391,10/25/2023 16:56:40
-2.1066,15.393,10/25/2023 16:57:40
-2.1068,15.393,10/25/2023 16:58:40
-2.1068,15.394,10/25/2023 16:59:40
-2.1066,15.394,10/25/2023 17:00:40
-2.1066,15.394,10/25/2023 17:01:40
-2.1068,15.396,10/25/2023 17:02:40
-2.1066,15.396,10/25/2023 17:03:40
-2.1068,15.396,10/25/2023 17:04:40
-2.1066,15.397,10/25/2023 17:05:40
-2.1066,15.397,10/25/2023 17:06:40
-2.1066,15.397,10/25/2023 17:07:40
-2.1066,15.399,10/25/2023 17:08:40
-2.1066,15.399,10/25/2023 17:09:40
-2.1066,15.399,10/25/2023 17:10:40
-2.1066,15.4,10/25/2023 17:11:40
-2.1066,15.4,10/25/2023 17:12:40
-2.1068,15.4,10/25/2023 17:13:40
-2.1066,15.4,10/25/2023 17:14:40
-2.1066,15.402,10/25/2023 17:15:40
-2.1066,15.402,10/25/2023 17:16:40
-2.1066,15.402,10/25/2023 17:17:40
-2.1066,15.403,10/25/2023 17:18:40
-2.1066,15.403,10/25/2023 17:19:40
-2.1066,15.403,10/25/2023 17:20:40
-2.1066,15.405,10/25/2023 17:21:40
-2.1066,15.405,10/25/2023 17:22:40
-2.1066,15.405,10/25/2023 17:23:40
-2.1066,15.405,10/25/2023 17:24:40
-2.1066,15.406,10/25/2023 17:25:40
-2.1066,15.406,10/25/2023 17:26:40
-2.1066,15.406,10/25/2023 17:27:40
-2.1066,15.406,10/25/2023 17:28:40
-2.1064,15.406,10/25/2023 17:29:40
-2.1064,15.408,10/25/2023 17:30:40
-2.1066,15.408,10/25/2023 17:31:40
-2.1066,15.408,10/25/2023 17:32:40
-2.1066,15.408,10/25/2023 17:33:40
-2.1066,15.408,10/25/2023 17:34:40
-2.1066,15.409,10/25/2023 17:35:40
-2.1066,15.409,10/25/2023 17:36:40
-2.1066,15.409,10/25/2023 17:37:40
-2.1066,15.409,10/25/2023 17:38:40
-2.1066,15.409,10/25/2023 17:39:40
-2.1066,15.409,10/25/2023 17:40:40
-2.1066,15.409,10/25/2023 17:41:40
-2.1066,15.411,10/25/2023 17:42:40
-2.1066,15.411,10/25/2023 17:43:40
-2.1066,15.411,10/25/2023 17:44:40
-2.1066,15.411,10/25/2023 17:45:40
-2.1064,15.411,10/25/2023 17:46:40
-2.1066,15.411,10/25/2023 17:47:40
-2.1064,15.411,10/25/2023 17:48:40
-2.1066,15.411,10/25/2023 17:49:40
-2.1066,15.411,10/25/2023 17:50:40
-2.1066,15.411,10/25/2023 17:51:40
-2.1066,15.412,10/25/2023 17:52:40
-2.1066,15.412,10/25/2023 17:53:40
-2.1066,15.412,10/25/2023 17:54:40
-2.1064,15.412,10/25/2023 17:55:40
-2.1064,15.412,10/25/2023 17:56:40
-2.1066,15.412,10/25/2023 17:57:40
-2.1066,15.412,10/25/2023 17:58:40
-2.1064,15.412,10/25/2023 17:59:40
-2.1066,15.412,10/25/2023 18:00:40
-2.1066,15.412,10/25/2023 18:01:40
-2.1066,15.412,10/25/2023 18:02:40
-2.1066,15.412,10/25/2023 18:03:40
-2.1066,15.412,10/25/2023 18:04:40
-2.1064,15.412,10/25/2023 18:05:40
-2.1066,15.412,10/25/2023 18:06:40
-2.1066,15.412,10/25/2023 18:07:40
-2.1066,15.412,10/25/2023 18:08:40
-2.1064,15.412,10/25/2023 18:09:40
-2.1066,15.412,10/25/2023 18:10:40
-2.1066,15.412,10/25/2023 18:11:40
-2.1066,15.412,10/25/2023 18:12:40
-2.1066,15.412,10/25/2023 18:13:40
-2.1066,15.412,10/25/2023 18:14:40
-2.1066,15.412,10/25/2023 18:15:40
-2.1064,15.412,10/25/2023 18:16:40
-2.1066,15.412,10/25/2023 18:17:40
-2.1066,15.412,10/25/2023 18:18:40
-2.1066,15.412,10/25/2023 18:19:40
-2.1066,15.412,10/25/2023 18:20:40
-2.1066,15.412,10/25/2023 18:21:40
-2.1066,15.412,10/25/2023 18:22:40
-2.1066,15.412,10/25/2023 18:23:40
-2.1066,15.412,10/25/2023 18:24:40
-2.1066,15.412,10/25/2023 18:25:40
-2.1066,15.412,10/25/2023 18:26:40
-2.1066,15.412,10/25/2023 18:27:40
-2.1064,15.412,10/25/2023 18:28:40
-2.1064,15.412,10/25/2023 18:29:40
-2.1066,15.411,10/25/2023 18:30:40
-2.1066,15.411,10/25/2023 18:31:40
-2.1066,15.411,10/25/2023 18:32:40
-2.1066,15.411,10/25/2023 18:33:40
-2.1064,15.411,10/25/2023 18:34:40
-2.1066,15.411,10/25/2023 18:35:40
-2.1066,15.411,10/25/2023 18:36:40
-2.1066,15.411,10/25/2023 18:37:40
-2.1066,15.411,10/25/2023 18:38:40
-2.1066,15.411,10/25/2023 18:39:40
-2.1066,15.411,10/25/2023 18:40:40
-2.1066,15.411,10/25/2023 18:41:40
-2.1066,15.411,10/25/2023 18:42:40
-2.1066,15.411,10/25/2023 18:43:40
-2.1066,15.409,10/25/2023 18:44:40
-2.1066,15.409,10/25/2023 18:45:40
-2.1066,15.409,10/25/2023 18:46:40
-2.1066,15.409,10/25/2023 18:47:40
-2.1066,15.409,10/25/2023 18:48:40
-2.1066,15.409,10/25/2023 18:49:40
-2.1066,15.409,10/25/2023 18:50:40
-2.1066,15.409,10/25/2023 18:51:40
-2.1066,15.409,10/25/2023 18:52:40
-2.1066,15.409,10/25/2023 18:53:40
-2.1066,15.408,10/25/2023 18:54:40
-2.1066,15.408,10/25/2023 18:55:40
-2.1066,15.408,10/25/2023 18:56:40
-2.1066,15.408,10/25/2023 18:57:40
-2.1066,15.408,10/25/2023 18:58:40
-2.1066,15.408,10/25/2023 18:59:40
-2.1066,15.408,10/25/2023 19:00:40
-2.1066,15.408,10/25/2023 19:01:40
-2.1066,15.406,10/25/2023 19:02:40
-2.1066,15.406,10/25/2023 19:03:40
-2.1066,15.406,10/25/2023 19:04:40
-2.1066,15.406,10/25/2023 19:05:40
-2.1066,15.406,10/25/2023 19:06:40
-2.1066,15.406,10/25/2023 19:07:40
-2.1066,15.406,10/25/2023 19:08:40
-2.1066,15.406,10/25/2023 19:09:40
-2.1066,15.405,10/25/2023 19:10:40
-2.1066,15.405,10/25/2023 19:11:40
-2.1066,15.405,10/25/2023 19:12:40
-2.1066,15.405,10/25/2023 19:13:40
-2.1066,15.405,10/25/2023 19:14:40
-2.1066,15.405,10/25/2023 19:15:40
-2.1066,15.405,10/25/2023 19:16:40
-2.1066,15.405,10/25/2023 19:17:40
-2.1066,15.405,10/25/2023 19:18:40
-2.1064,15.403,10/25/2023 19:19:40
-2.1066,15.403,10/25/2023 19:20:40
-2.1066,15.403,10/25/2023 19:21:40
-2.1066,15.403,10/25/2023 19:22:40
-2.1066,15.403,10/25/2023 19:23:40
-2.1066,15.403,10/25/2023 19:24:40
-2.1064,15.403,10/25/2023 19:25:40
-2.1066,15.402,10/25/2023 19:26:40
-2.1066,15.402,10/25/2023 19:27:40
-2.1066,15.402,10/25/2023 19:28:40
-2.1066,15.402,10/25/2023 19:29:40
-2.1066,15.402,10/25/2023 19:30:40
-2.1064,15.402,10/25/2023 19:31:40
-2.1066,15.402,10/25/2023 19:32:40
-2.1066,15.4,10/25/2023 19:33:40
-2.1066,15.4,10/25/2023 19:34:40
-2.1066,15.4,10/25/2023 19:35:40
-2.1066,15.4,10/25/2023 19:36:40
-2.1064,15.4,10/25/2023 19:37:40
-2.1066,15.4,10/25/2023 19:38:40
-2.1066,15.399,10/25/2023 19:39:40
-2.1066,15.399,10/25/2023 19:40:40
-2.1064,15.399,10/25/2023 19:41:40
-2.1066,15.399,10/25/2023 19:42:40
-2.1066,15.399,10/25/2023 19:43:40
-2.1066,15.399,10/25/2023 19:44:40
-2.1066,15.397,10/25/2023 19:45:40
-2.1064,15.397,10/25/2023 19:46:40
-2.1064,15.397,10/25/2023 19:47:40
-2.1066,15.397,10/25/2023 19:48:40
-2.1066,15.397,10/25/2023 19:49:40
-2.1066,15.396,10/25/2023 19:50:40
-2.1066,15.396,10/25/2023 19:51:40
-2.1064,15.396,10/25/2023 19:52:40
-2.1066,15.396,10/25/2023 19:53:40
-2.1066,15.396,10/25/2023 19:54:40
-2.1066,15.396,10/25/2023 19:55:40
-2.1064,15.394,10/25/2023 19:56:40
-2.1066,15.394,10/25/2023 19:57:40
-2.1066,15.394,10/25/2023 19:58:40
-2.1066,15.394,10/25/2023 19:59:40
-2.1066,15.394,10/25/2023 20:00:40
-2.1066,15.393,10/25/2023 20:01:40
-2.1066,15.393,10/25/2023 20:02:40
-2.1066,15.393,10/25/2023 20:03:40
-2.1066,15.393,10/25/2023 20:04:40
-2.1066,15.393,10/25/2023 20:05:40
-2.1066,15.391,10/25/2023 20:06:40
-2.1066,15.391,10/25/2023 20:07:40
-2.1066,15.391,10/25/2023 20:08:40
-2.1066,15.391,10/25/2023 20:09:40
-2.1066,15.391,10/25/2023 20:10:40
-2.1066,15.39,10/25/2023 20:11:40
-2.1066,15.39,10/25/2023 20:12:40
-2.1066,15.39,10/25/2023 20:13:40
-2.1066,15.39,10/25/2023 20:14:40
-2.1066,15.39,10/25/2023 20:15:40
-2.1066,15.388,10/25/2023 20:16:40
-2.1066,15.388,10/25/2023 20:17:40
-2.1066,15.388,10/25/2023 20:18:40
-2.1066,15.388,10/25/2023 20:19:40
-2.1066,15.387,10/25/2023 20:20:40
-2.1064,15.387,10/25/2023 20:21:40
-2.1066,15.387,10/25/2023 20:22:40
-2.1066,15.387,10/25/2023 20:23:40
-2.1066,15.387,10/25/2023 20:24:40
-2.1066,15.385,10/25/2023 20:25:40
-2.1066,15.385,10/25/2023 20:26:40
-2.1066,15.385,10/25/2023 20:27:40
-2.1066,15.385,10/25/2023 20:28:40
-2.1066,15.384,10/25/2023 20:29:40
-2.1066,15.384,10/25/2023 20:30:40
-2.1066,15.384,10/25/2023 20:31:40
-2.1066,15.384,10/25/2023 20:32:40
-2.1066,15.382,10/25/2023 20:33:40
-2.1066,15.382,10/25/2023 20:34:40
-2.1066,15.382,10/25/2023 20:35:40
-2.1066,15.382,10/25/2023 20:36:40
-2.1066,15.381,10/25/2023 20:37:40
-2.1066,15.381,10/25/2023 20:38:40
-2.1066,15.381,10/25/2023 20:39:40
-2.1066,15.379,10/25/2023 20:40:40
-2.1066,15.379,10/25/2023 20:41:40
-2.1066,15.379,10/25/2023 20:42:40
-2.1066,15.379,10/25/2023 20:43:40
-2.1066,15.378,10/25/2023 20:44:40
-2.1066,15.378,10/25/2023 20:45:40
-2.1066,15.378,10/25/2023 20:46:40
-2.1066,15.376,10/25/2023 20:47:40
-2.1066,15.376,10/25/2023 20:48:40
-2.1066,15.376,10/25/2023 20:49:40
-2.1066,15.375,10/25/2023 20:50:40
-2.1066,15.375,10/25/2023 20:51:40
-2.1066,15.375,10/25/2023 20:52:40
-2.1066,15.373,10/25/2023 20:53:40
-2.1066,15.373,10/25/2023 20:54:40
-2.1066,15.373,10/25/2023 20:55:40
-2.1066,15.373,10/25/2023 20:56:40
-2.1066,15.372,10/25/2023 20:57:40
-2.1066,15.372,10/25/2023 20:58:40
-2.1066,15.37,10/25/2023 20:59:40
-2.1066,15.37,10/25/2023 21:00:40
-2.1066,15.37,10/25/2023 21:01:40
-2.1066,15.369,10/25/2023 21:02:40
-2.1066,15.369,10/25/2023 21:03:40
-2.1066,15.369,10/25/2023 21:04:40
-2.1066,15.367,10/25/2023 21:05:40
-2.1066,15.367,10/25/2023 21:06:40
-2.1066,15.367,10/25/2023 21:07:40
-2.1066,15.366,10/25/2023 21:08:40
-2.1066,15.366,10/25/2023 21:09:40
-2.1066,15.364,10/25/2023 21:10:40
-2.1066,15.364,10/25/2023 21:11:40
-2.1066,15.364,10/25/2023 21:12:40
-2.1066,15.363,10/25/2023 21:13:40
-2.1066,15.363,10/25/2023 21:14:40
-2.1066,15.361,10/25/2023 21:15:40
-2.1066,15.361,10/25/2023 21:16:40
-2.1066,15.361,10/25/2023 21:17:40
-2.1066,15.36,10/25/2023 21:18:40
-2.1066,15.36,10/25/2023 21:19:40
-2.1066,15.36,10/25/2023 21:20:40
-2.1066,15.358,10/25/2023 21:21:40
-2.1066,15.358,10/25/2023 21:22:40
-2.1066,15.357,10/25/2023 21:23:40
-2.1066,15.357,10/25/2023 21:24:40
-2.1066,15.357,10/25/2023 21:25:40
-2.1066,15.355,10/25/2023 21:26:40
-2.1066,15.355,10/25/2023 21:27:40
-2.1066,15.354,10/25/2023 21:28:40
-2.1066,15.354,10/25/2023 21:29:40
-2.1066,15.352,10/25/2023 21:30:40
-2.1066,15.352,10/25/2023 21:31:40
-2.1066,15.352,10/25/2023 21:32:40
-2.1066,15.351,10/25/2023 21:33:40
-2.1066,15.351,10/25/2023 21:34:40
-2.1066,15.349,10/25/2023 21:35:40
-2.1066,15.349,10/25/2023 21:36:40
-2.1066,15.348,10/25/2023 21:37:40
-2.1066,15.348,10/25/2023 21:38:40
-2.1066,15.348,10/25/2023 21:39:40
-2.1066,15.346,10/25/2023 21:40:40
-2.1066,15.346,10/25/2023 21:41:40
-2.1066,15.345,10/25/2023 21:42:40
-2.1066,15.345,10/25/2023 21:43:40
-2.1066,15.343,10/25/2023 21:44:40
-2.1066,15.343,10/25/2023 21:45:40
-2.1066,15.342,10/25/2023 21:46:40
-2.1066,15.342,10/25/2023 21:47:40
-2.1066,15.34,10/25/2023 21:48:40
-2.1066,15.34,10/25/2023 21:49:40
-2.1066,15.339,10/25/2023 21:50:40
-2.1066,15.339,10/25/2023 21:51:40
-2.1066,15.337,10/25/2023 21:52:40
-2.1066,15.337,10/25/2023 21:53:40
-2.1064,15.336,10/25/2023 21:54:40
-2.1066,15.336,10/25/2023 21:55:40
-2.1066,15.334,10/25/2023 21:56:40
-2.1066,15.334,10/25/2023 21:57:40
-2.1066,15.333,10/25/2023 21:58:40
-2.1066,15.333,10/25/2023 21:59:40
-2.1066,15.331,10/25/2023 22:00:40
-2.1066,15.331,10/25/2023 22:01:40
-2.1064,15.33,10/25/2023 22:02:40
-2.1066,15.33,10/25/2023 22:03:40
-2.1066,15.329,10/25/2023 22:04:40
-2.1066,15.329,10/25/2023 22:05:40
-2.1066,15.327,10/25/2023 22:06:40
-2.1066,15.326,10/25/2023 22:07:40
-2.1064,15.326,10/25/2023 22:08:40
-2.1064,15.324,10/25/2023 22:09:40
-2.1066,15.324,10/25/2023 22:10:40
-2.1066,15.323,10/25/2023 22:11:40
-2.1066,15.323,10/25/2023 22:12:40
-2.1066,15.321,10/25/2023 22:13:40
-2.1066,15.321,10/25/2023 22:14:40
-2.1064,15.32,10/25/2023 22:15:40
-2.1066,15.318,10/25/2023 22:16:40
-2.1064,15.318,10/25/2023 22:17:40
-2.1066,15.317,10/25/2023 22:18:40
-2.1066,15.317,10/25/2023 22:19:40
-2.1066,15.315,10/25/2023 22:20:40
-2.1064,15.315,10/25/2023 22:21:40
-2.1066,15.314,10/25/2023 22:22:40
-2.1066,15.312,10/25/2023 22:23:40
-2.1064,15.312,10/25/2023 22:24:40
-2.1064,15.311,10/25/2023 22:25:40
-2.1066,15.311,10/25/2023 22:26:40
-2.1066,15.309,10/25/2023 22:27:40
-2.1064,15.308,10/25/2023 22:28:40
-2.1066,15.308,10/25/2023 22:29:40
-2.1064,15.306,10/25/2023 22:30:40
-2.1066,15.306,10/25/2023 22:31:40
-2.1064,15.305,10/25/2023 22:32:40
-2.1064,15.305,10/25/2023 22:33:40
-2.1064,15.303,10/25/2023 22:34:40
-2.1066,15.302,10/25/2023 22:35:40
-2.1066,15.302,10/25/2023 22:36:40
-2.1064,15.3,10/25/2023 22:37:40
-2.1066,15.3,10/25/2023 22:38:40
-2.1064,15.299,10/25/2023 22:39:40
-2.1062,15.297,10/25/2023 22:40:40
-2.1062,15.297,10/25/2023 22:41:40
-2.1064,15.296,10/25/2023 22:42:40
-2.1066,15.296,10/25/2023 22:43:40
-2.1064,15.294,10/25/2023 22:44:40
-2.1064,15.294,10/25/2023 22:45:40
-2.1064,15.293,10/25/2023 22:46:40
-2.1064,15.291,10/25/2023 22:47:40
-2.1062,15.291,10/25/2023 22:48:40
-2.1062,15.29,10/25/2023 22:49:40
-2.1064,15.288,10/25/2023 22:50:40
-2.1062,15.288,10/25/2023 22:51:40
-2.1062,15.287,10/25/2023 22:52:40
-2.1066,15.285,10/25/2023 22:53:40
-2.1062,15.285,10/25/2023 22:54:40
-2.1062,15.284,10/25/2023 22:55:40
-2.1064,15.284,10/25/2023 22:56:40
-2.1062,15.282,10/25/2023 22:57:40
-2.1064,15.281,10/25/2023 22:58:40
-2.106,15.281,10/25/2023 22:59:40
-2.106,15.279,10/25/2023 23:00:40
-2.1062,15.278,10/25/2023 23:01:40
-2.1064,15.278,10/25/2023 23:02:40
-2.1064,15.276,10/25/2023 23:03:40
-2.1064,15.275,10/25/2023 23:04:40
-2.1062,15.275,10/25/2023 23:05:40
-2.1064,15.273,10/25/2023 23:06:40
-2.1062,15.272,10/25/2023 23:07:40
-2.1062,15.272,10/25/2023 23:08:40
-2.1062,15.27,10/25/2023 23:09:40
-2.1058,15.269,10/25/2023 23:10:40
-2.106,15.269,10/25/2023 23:11:40
-2.1058,15.267,10/25/2023 23:12:40
-2.1058,15.266,10/25/2023 23:13:40
-2.1062,15.266,10/25/2023 23:14:40
-2.106,15.264,10/25/2023 23:15:40
-2.1062,15.263,10/25/2023 23:16:40
-2.1058,15.263,10/25/2023 23:17:40
-2.1062,15.261,10/25/2023 23:18:40
-2.106,15.26,10/25/2023 23:19:40
-2.1062,15.258,10/25/2023 23:20:40
-2.1056,15.257,10/25/2023 23:21:40
-2.1056,15.257,10/25/2023 23:22:40
-2.1058,15.255,10/25/2023 23:23:40
-2.106,15.254,10/25/2023 23:24:40
-2.106,15.252,10/25/2023 23:25:40
-2.1058,15.252,10/25/2023 23:26:40
-2.1056,15.251,10/25/2023 23:27:40
-2.1058,15.249,10/25/2023 23:28:40
-2.1058,15.249,10/25/2023 23:29:40
-2.1056,15.248,10/25/2023 23:30:40
-2.1058,15.246,10/25/2023 23:31:40
-2.1054,15.246,10/25/2023 23:32:40
-2.1056,15.245,10/25/2023 23:33:40
-2.1054,15.243,10/25/2023 23:34:40
-2.1056,15.243,10/25/2023 23:35:40
-2.1054,15.242,10/25/2023 23:36:40
-2.1053,15.24,10/25/2023 23:37:40
-2.1053,15.239,10/25/2023 23:38:40
-2.1056,15.239,10/25/2023 23:39:40
-2.1056,15.237,10/25/2023 23:40:40
-2.1053,15.236,10/25/2023 23:41:40
-2.1058,15.236,10/25/2023 23:42:40
-2.1056,15.234,10/25/2023 23:43:40
-2.1053,15.233,10/25/2023 23:44:40
-2.1056,15.233,10/25/2023 23:45:40
-2.1056,15.231,10/25/2023 23:46:40
-2.1054,15.23,10/25/2023 23:47:40
-2.1053,15.228,10/25/2023 23:48:40
-2.1053,15.228,10/25/2023 23:49:40
-2.1053,15.227,10/25/2023 23:50:40
-2.1053,15.225,10/25/2023 23:51:40
-2.1053,15.225,10/25/2023 23:52:40
-2.1056,15.224,10/25/2023 23:53:40
-2.1053,15.223,10/25/2023 23:54:40
-2.1049,15.223,10/25/2023 23:55:40
-2.1053,15.221,10/25/2023 23:56:40
-2.1054,15.22,10/25/2023 23:57:40
-2.1054,15.218,10/25/2023 23:58:40
-2.1053,15.218,10/25/2023 23:59:40
-2.1053,15.217,10/26/2023 00:00:40
-2.1056,15.215,10/26/2023 00:01:40
-2.1054,15.215,10/26/2023 00:02:40
-2.1051,15.214,10/26/2023 00:03:40
-2.1054,15.212,10/26/2023 00:04:40
-2.1049,15.211,10/26/2023 00:05:40
-2.1053,15.211,10/26/2023 00:06:40
-2.1053,15.209,10/26/2023 00:07:40
-2.1056,15.208,10/26/2023 00:08:40
-2.1051,15.206,10/26/2023 00:09:40
-2.1051,15.205,10/26/2023 00:10:40
-2.1053,15.205,10/26/2023 00:11:40
-2.1051,15.203,10/26/2023 00:12:40
-2.1051,15.202,10/26/2023 00:13:40
-2.1051,15.2,10/26/2023 00:14:40
-2.1051,15.199,10/26/2023 00:15:40
-2.1051,15.199,10/26/2023 00:16:40
-2.1053,15.197,10/26/2023 00:17:40
-2.1051,15.196,10/26/2023 00:18:40
-2.1051,15.194,10/26/2023 00:19:40
-2.1051,15.193,10/26/2023 00:20:40
-2.1053,15.191,10/26/2023 00:21:40
-2.1053,15.19,10/26/2023 00:22:40
-2.1047,15.19,10/26/2023 00:23:40
-2.1053,15.188,10/26/2023 00:24:40
-2.1049,15.187,10/26/2023 00:25:40
-2.1053,15.185,10/26/2023 00:26:40
-2.1049,15.185,10/26/2023 00:27:40
-2.1049,15.184,10/26/2023 00:28:40
-2.1045,15.182,10/26/2023 00:29:40
-2.1047,15.181,10/26/2023 00:30:40
-2.1047,15.179,10/26/2023 00:31:40
-2.1049,15.178,10/26/2023 00:32:40
-2.1051,15.176,10/26/2023 00:33:40
-2.1047,15.175,10/26/2023 00:34:40
-2.1051,15.175,10/26/2023 00:35:40
-2.1047,15.173,10/26/2023 00:36:40
-2.1049,15.172,10/26/2023 00:37:40
-2.1047,15.17,10/26/2023 00:38:40
-2.1049,15.169,10/26/2023 00:39:40
-2.1045,15.167,10/26/2023 00:40:40
-2.1049,15.166,10/26/2023 00:41:40
-2.1047,15.164,10/26/2023 00:42:40
-2.1047,15.163,10/26/2023 00:43:40
-2.1047,15.161,10/26/2023 00:44:40
-2.1045,15.16,10/26/2023 00:45:40
-2.1047,15.158,10/26/2023 00:46:40
-2.1043,15.157,10/26/2023 00:47:40
-2.1047,15.155,10/26/2023 00:48:40
-2.1043,15.154,10/26/2023 00:49:40
-2.1045,15.152,10/26/2023 00:50:40
-2.1047,15.151,10/26/2023 00:51:40
-2.1043,15.151,10/26/2023 00:52:40
-2.1049,15.149,10/26/2023 00:53:40
-2.1045,15.148,10/26/2023 00:54:40
-2.1043,15.146,10/26/2023 00:55:40
-2.1045,15.145,10/26/2023 00:56:40
-2.1045,15.143,10/26/2023 00:57:40
-2.1045,15.142,10/26/2023 00:58:40
-2.1047,15.142,10/26/2023 00:59:40
-2.1045,15.14,10/26/2023 01:00:40
-2.1045,15.139,10/26/2023 01:01:40
-2.1049,15.137,10/26/2023 01:02:40
-2.1045,15.136,10/26/2023 01:03:40
-2.1043,15.134,10/26/2023 01:04:40
-2.1047,15.133,10/26/2023 01:05:40
-2.1045,15.131,10/26/2023 01:06:40
-2.1043,15.13,10/26/2023 01:07:40
-2.1047,15.13,10/26/2023 01:08:40
-2.1045,15.128,10/26/2023 01:09:40
-2.1045,15.125,10/26/2023 01:10:40
-2.1043,15.124,10/26/2023 01:11:40
-2.1045,15.122,10/26/2023 01:12:40
-2.1045,15.122,10/26/2023 01:13:40
-2.1045,15.119,10/26/2023 01:14:40
-2.1045,15.118,10/26/2023 01:15:40
-2.1045,15.116,10/26/2023 01:16:40
-2.1043,15.115,10/26/2023 01:17:40
-2.1043,15.113,10/26/2023 01:18:40
-2.1043,15.112,10/26/2023 01:19:40
-2.1043,15.111,10/26/2023 01:20:40
-2.1043,15.109,10/26/2023 01:21:40
-2.1045,15.108,10/26/2023 01:22:40
-2.1045,15.106,10/26/2023 01:23:40
-2.1045,15.105,10/26/2023 01:24:40
-2.1043,15.103,10/26/2023 01:25:40
-2.1043,15.102,10/26/2023 01:26:40
-2.1043,15.1,10/26/2023 01:27:40
-2.1043,15.099,10/26/2023 01:28:40
-2.1045,15.097,10/26/2023 01:29:40
-2.1045,15.096,10/26/2023 01:30:40
-2.1045,15.094,10/26/2023 01:31:40
-2.1043,15.093,10/26/2023 01:32:40
-2.1043,15.091,10/26/2023 01:33:40
-2.1045,15.09,10/26/2023 01:34:40
-2.1043,15.088,10/26/2023 01:35:40
-2.1041,15.087,10/26/2023 01:36:40
-2.1041,15.085,10/26/2023 01:37:40
-2.1043,15.084,10/26/2023 01:38:40
-2.1041,15.082,10/26/2023 01:39:40
-2.1043,15.081,10/26/2023 01:40:40
-2.1043,15.079,10/26/2023 01:41:40
-2.1045,15.078,10/26/2023 01:42:40
-2.1041,15.075,10/26/2023 01:43:40
-2.1043,15.073,10/26/2023 01:44:40
-2.1041,15.072,10/26/2023 01:45:40
-2.1043,15.07,10/26/2023 01:46:40
-2.1043,15.069,10/26/2023 01:47:40
-2.1043,15.067,10/26/2023 01:48:40
-2.1039,15.066,10/26/2023 01:49:40
-2.1045,15.064,10/26/2023 01:50:40
-2.1043,15.063,10/26/2023 01:51:40
-2.1041,15.061,10/26/2023 01:52:40
-2.1043,15.06,10/26/2023 01:53:40
-2.1043,15.058,10/26/2023 01:54:40
-2.1041,15.057,10/26/2023 01:55:40
-2.1043,15.055,10/26/2023 01:56:40
-2.1043,15.054,10/26/2023 01:57:40
-2.1041,15.052,10/26/2023 01:58:40
-2.1041,15.051,10/26/2023 01:59:40
-2.1041,15.049,10/26/2023 02:00:40
-2.1043,15.048,10/26/2023 02:01:40
-2.1041,15.046,10/26/2023 02:02:40
-2.1043,15.043,10/26/2023 02:03:40
-2.1041,15.042,10/26/2023 02:04:40
-2.1041,15.04,10/26/2023 02:05:40
-2.1043,15.039,10/26/2023 02:06:40
-2.1041,15.037,10/26/2023 02:07:40
-2.1041,15.036,10/26/2023 02:08:40
-2.1043,15.034,10/26/2023 02:09:40
-2.1041,15.033,10/26/2023 02:10:40
-2.1043,15.031,10/26/2023 02:11:40
-2.1045,15.03,10/26/2023 02:12:40
-2.1039,15.028,10/26/2023 02:13:40
-2.1041,15.027,10/26/2023 02:14:40
-2.1041,15.025,10/26/2023 02:15:40
-2.1041,15.022,10/26/2023 02:16:40
-2.1043,15.021,10/26/2023 02:17:40
-2.1041,15.019,10/26/2023 02:18:40
-2.1041,15.018,10/26/2023 02:19:40
-2.1041,15.016,10/26/2023 02:20:40
-2.1041,15.015,10/26/2023 02:21:40
-2.1041,15.013,10/26/2023 02:22:40
-2.1039,15.01,10/26/2023 02:23:40
-2.1039,15.009,10/26/2023 02:24:40
-2.1039,15.007,10/26/2023 02:25:40
-2.1039,15.006,10/26/2023 02:26:40
-2.1041,15.004,10/26/2023 02:27:40
-2.1039,15.003,10/26/2023 02:28:40
-2.1041,15.001,10/26/2023 02:29:40
-2.1039,15,10/26/2023 02:30:40
-2.1041,14.998,10/26/2023 02:31:40
-2.1039,14.997,10/26/2023 02:32:40
-2.1039,14.995,10/26/2023 02:33:40
-2.1041,14.992,10/26/2023 02:34:40
-2.1039,14.991,10/26/2023 02:35:40
-2.1039,14.989,10/26/2023 02:36:40
-2.1039,14.988,10/26/2023 02:37:40
-2.1039,14.987,10/26/2023 02:38:40
-2.1039,14.985,10/26/2023 02:39:40
-2.1039,14.984,10/26/2023 02:40:40
-2.1039,14.982,10/26/2023 02:41:40
-2.1039,14.981,10/26/2023 02:42:40
-2.1039,14.979,10/26/2023 02:43:40
-2.1041,14.978,10/26/2023 02:44:40
-2.1043,14.976,10/26/2023 02:45:40
-2.1039,14.975,10/26/2023 02:46:40
-2.1039,14.973,10/26/2023 02:47:40
-2.1039,14.972,10/26/2023 02:48:40
-2.1041,14.969,10/26/2023 02:49:40
-2.1039,14.967,10/26/2023 02:50:40
-2.1039,14.966,10/26/2023 02:51:40
-2.1039,14.964,10/26/2023 02:52:40
-2.1039,14.963,10/26/2023 02:53:40
-2.1039,14.96,10/26/2023 02:54:40
-2.1039,14.958,10/26/2023 02:55:40
-2.1039,14.957,10/26/2023 02:56:40
-2.1039,14.955,10/26/2023 02:57:40
-2.1039,14.952,10/26/2023 02:58:40
-2.1037,14.951,10/26/2023 02:59:40
-2.1039,14.949,10/26/2023 03:00:40
-2.1041,14.948,10/26/2023 03:01:40
-2.1039,14.945,10/26/2023 03:02:40
-2.1037,14.943,10/26/2023 03:03:40
-2.1037,14.942,10/26/2023 03:04:40
-2.1039,14.94,10/26/2023 03:05:40
-2.1039,14.939,10/26/2023 03:06:40
-2.1039,14.937,10/26/2023 03:07:40
-2.1039,14.934,10/26/2023 03:08:40
-2.1039,14.933,10/26/2023 03:09:40
-2.1037,14.931,10/26/2023 03:10:40
-2.1037,14.93,10/26/2023 03:11:40
-2.1039,14.928,10/26/2023 03:12:40
-2.1037,14.927,10/26/2023 03:13:40
-2.1039,14.925,10/26/2023 03:14:40
-2.1037,14.924,10/26/2023 03:15:40
-2.1037,14.922,10/26/2023 03:16:40
-2.1037,14.921,10/26/2023 03:17:40
-2.1039,14.919,10/26/2023 03:18:40
-2.1039,14.916,10/26/2023 03:19:40
-2.1037,14.915,10/26/2023 03:20:40
-2.1039,14.913,10/26/2023 03:21:40
-2.1037,14.912,10/26/2023 03:22:40
-2.1039,14.91,10/26/2023 03:23:40
-2.1039,14.909,10/26/2023 03:24:40
-2.1037,14.907,10/26/2023 03:25:40
-2.1037,14.906,10/26/2023 03:26:40
-2.1037,14.904,10/26/2023 03:27:40
-2.1039,14.903,10/26/2023 03:28:40
-2.1041,14.901,10/26/2023 03:29:40
-2.1039,14.9,10/26/2023 03:30:40
-2.1039,14.898,10/26/2023 03:31:40
-2.1037,14.897,10/26/2023 03:32:40
-2.1037,14.894,10/26/2023 03:33:40
-2.1037,14.892,10/26/2023 03:34:40
-2.1039,14.891,10/26/2023 03:35:40
-2.1037,14.888,10/26/2023 03:36:40
-2.1037,14.886,10/26/2023 03:37:40
-2.1039,14.885,10/26/2023 03:38:40
-2.1039,14.883,10/26/2023 03:39:40
-2.1037,14.882,10/26/2023 03:40:40
-2.1037,14.88,10/26/2023 03:41:40
-2.1037,14.879,10/26/2023 03:42:40
-2.1039,14.877,10/26/2023 03:43:40
-2.1037,14.876,10/26/2023 03:44:40
-2.1037,14.874,10/26/2023 03:45:40
-2.1039,14.873,10/26/2023 03:46:40
-2.1039,14.871,10/26/2023 03:47:40
-2.1037,14.87,10/26/2023 03:48:40
-2.1037,14.868,10/26/2023 03:49:40
-2.1037,14.867,10/26/2023 03:50:40
-2.1037,14.865,10/26/2023 03:51:40
-2.1037,14.864,10/26/2023 03:52:40
-2.1037,14.862,10/26/2023 03:53:40
-2.1037,14.861,10/26/2023 03:54:40
-2.1039,14.858,10/26/2023 03:55:40
-2.1037,14.856,10/26/2023 03:56:40
-2.1039,14.855,10/26/2023 03:57:40
-2.1037,14.855,10/26/2023 03:58:40
-2.1037,14.853,10/26/2023 03:59:40
-2.1037,14.851,10/26/2023 04:00:40
-2.1037,14.849,10/26/2023 04:01:40
-2.1039,14.848,10/26/2023 04:02:40
-2.1037,14.846,10/26/2023 04:03:40
-2.1037,14.845,10/26/2023 04:04:40
-2.1037,14.843,10/26/2023 04:05:40
-2.1037,14.842,10/26/2023 04:06:40
-2.1037,14.84,10/26/2023 04:07:40
-2.1039,14.839,10/26/2023 04:08:40
-2.1037,14.836,10/26/2023 04:09:40
-2.1037,14.834,10/26/2023 04:10:40
-2.1037,14.833,10/26/2023 04:11:40
-2.1037,14.831,10/26/2023 04:12:40
-2.1037,14.83,10/26/2023 04:13:40
-2.1037,14.827,10/26/2023 04:14:40
-2.1037,14.825,10/26/2023 04:15:40
-2.1037,14.824,10/26/2023 04:16:40
-2.1037,14.822,10/26/2023 04:17:40
-2.1037,14.821,10/26/2023 04:18:40
-2.1037,14.819,10/26/2023 04:19:40
-2.1037,14.818,10/26/2023 04:20:40
-2.1037,14.816,10/26/2023 04:21:40
-2.1037,14.815,10/26/2023 04:22:40
-2.1037,14.813,10/26/2023 04:23:40
-2.1037,14.812,10/26/2023 04:24:40
-2.1037,14.81,10/26/2023 04:25:40
-2.1037,14.807,10/26/2023 04:26:40
-2.1037,14.806,10/26/2023 04:27:40
-2.1037,14.804,10/26/2023 04:28:40
-2.1037,14.803,10/26/2023 04:29:40
-2.1037,14.801,10/26/2023 04:30:40
-2.1037,14.8,10/26/2023 04:31:40
-2.1037,14.798,10/26/2023 04:32:40
-2.1037,14.798,10/26/2023 04:33:40
-2.1037,14.797,10/26/2023 04:34:40
-2.1037,14.795,10/26/2023 04:35:40
-2.1037,14.794,10/26/2023 04:36:40
-2.1037,14.792,10/26/2023 04:37:40
-2.1037,14.791,10/26/2023 04:38:40
-2.1037,14.789,10/26/2023 04:39:40
-2.1037,14.789,10/26/2023 04:40:40
-2.1037,14.788,10/26/2023 04:41:40
-2.1037,14.786,10/26/2023 04:42:40
-2.1037,14.785,10/26/2023 04:43:40
-2.1037,14.783,10/26/2023 04:44:40
-2.1035,14.782,10/26/2023 04:45:40
-2.1037,14.782,10/26/2023 04:46:40
-2.1037,14.78,10/26/2023 04:47:40
-2.1035,14.779,10/26/2023 04:48:40
-2.1037,14.779,10/26/2023 04:49:40
-2.1037,14.777,10/26/2023 04:50:40
-2.1037,14.777,10/26/2023 04:51:40
-2.1035,14.776,10/26/2023 04:52:40
-2.1037,14.774,10/26/2023 04:53:40
-2.1035,14.774,10/26/2023 04:54:40
-2.1037,14.773,10/26/2023 04:55:40
-2.1037,14.773,10/26/2023 04:56:40
-2.1037,14.771,10/26/2023 04:57:40
-2.1037,14.77,10/26/2023 04:58:40
-2.1037,14.77,10/26/2023 04:59:40
-2.1037,14.768,10/26/2023 05:00:40
-2.1035,14.767,10/26/2023 05:01:40
-2.1037,14.767,10/26/2023 05:02:40
-2.1035,14.765,10/26/2023 05:03:40
-2.1037,14.765,10/26/2023 05:04:40
-2.1035,14.764,10/26/2023 05:05:40
-2.1037,14.762,10/26/2023 05:06:40
-2.1037,14.762,10/26/2023 05:07:40
-2.1037,14.761,10/26/2023 05:08:40
-2.1037,14.761,10/26/2023 05:09:40
-2.1035,14.759,10/26/2023 05:10:40
-2.1037,14.759,10/26/2023 05:11:40
-2.1035,14.758,10/26/2023 05:12:40
-2.1037,14.758,10/26/2023 05:13:40
-2.1037,14.756,10/26/2023 05:14:40
-2.1037,14.756,10/26/2023 05:15:40
-2.1035,14.755,10/26/2023 05:16:40
-2.1037,14.753,10/26/2023 05:17:40
-2.1037,14.753,10/26/2023 05:18:40
-2.1037,14.753,10/26/2023 05:19:40
-2.1037,14.753,10/26/2023 05:20:40
-2.1037,14.753,10/26/2023 05:21:40
-2.1035,14.753,10/26/2023 05:22:40
-2.1037,14.752,10/26/2023 05:23:40
-2.1037,14.752,10/26/2023 05:24:40
-2.1037,14.752,10/26/2023 05:25:40
-2.1037,14.752,10/26/2023 05:26:40
-2.1037,14.75,10/26/2023 05:27:40
-2.1037,14.75,10/26/2023 05:28:40
-2.1037,14.75,10/26/2023 05:29:40
-2.1037,14.75,10/26/2023 05:30:40
-2.1037,14.75,10/26/2023 05:31:40
-2.1037,14.749,10/26/2023 05:32:40
-2.1035,14.749,10/26/2023 05:33:40
-2.1037,14.749,10/26/2023 05:34:40
-2.1035,14.749,10/26/2023 05:35:40
-2.1035,14.749,10/26/2023 05:36:40
-2.1037,14.749,10/26/2023 05:37:40
-2.1035,14.749,10/26/2023 05:38:40
-2.1035,14.747,10/26/2023 05:39:40
-2.1037,14.747,10/26/2023 05:40:40
-2.1037,14.747,10/26/2023 05:41:40
-2.1037,14.747,10/26/2023 05:42:40
-2.1037,14.747,10/26/2023 05:43:40
-2.1037,14.747,10/26/2023 05:44:40
-2.1037,14.746,10/26/2023 05:45:40
-2.1037,14.746,10/26/2023 05:46:40
-2.1035,14.746,10/26/2023 05:47:40
-2.1037,14.746,10/26/2023 05:48:40
-2.1037,14.746,10/26/2023 05:49:40
-2.1037,14.744,10/26/2023 05:50:40
-2.1037,14.744,10/26/2023 05:51:40
-2.1037,14.744,10/26/2023 05:52:40
-2.1035,14.744,10/26/2023 05:53:40
-2.1037,14.743,10/26/2023 05:54:40
-2.1037,14.743,10/26/2023 05:55:40
-2.1037,14.743,10/26/2023 05:56:40
-2.1037,14.743,10/26/2023 05:57:40
-2.1035,14.741,10/26/2023 05:58:40
-2.1037,14.741,10/26/2023 05:59:40
-2.1037,14.741,10/26/2023 06:00:40
-2.1037,14.741,10/26/2023 06:01:40
-2.1037,14.74,10/26/2023 06:02:40
-2.1035,14.74,10/26/2023 06:03:40
-2.1037,14.74,10/26/2023 06:04:40
-2.1037,14.738,10/26/2023 06:05:40
-2.1037,14.738,10/26/2023 06:06:40
-2.1037,14.738,10/26/2023 06:07:40
-2.1037,14.737,10/26/2023 06:08:40
-2.1037,14.737,10/26/2023 06:09:40
-2.1037,14.737,10/26/2023 06:10:40
-2.1037,14.735,10/26/2023 06:11:40
-2.1037,14.735,10/26/2023 06:12:40
-2.1037,14.735,10/26/2023 06:13:40
-2.1037,14.734,10/26/2023 06:14:40
-2.1035,14.734,10/26/2023 06:15:40
-2.1037,14.734,10/26/2023 06:16:40
-2.1035,14.732,10/26/2023 06:17:40
-2.1037,14.732,10/26/2023 06:18:40
-2.1037,14.732,10/26/2023 06:19:40
-2.1037,14.732,10/26/2023 06:20:40
-2.1037,14.731,10/26/2023 06:21:40
-2.1037,14.731,10/26/2023 06:22:40
-2.1037,14.731,10/26/2023 06:23:40
-2.1037,14.731,10/26/2023 06:24:40
-2.1037,14.731,10/26/2023 06:25:40
-2.1037,14.731,10/26/2023 06:26:40
-2.1037,14.731,10/26/2023 06:27:40
-2.1037,14.731,10/26/2023 06:28:40
-2.1035,14.731,10/26/2023 06:29:40
-2.1037,14.731,10/26/2023 06:30:40
-2.1035,14.731,10/26/2023 06:31:40
-2.1037,14.729,10/26/2023 06:32:40
-2.1037,14.729,10/26/2023 06:33:40
-2.1037,14.731,10/26/2023 06:34:40
-2.1037,14.731,10/26/2023 06:35:40
-2.1035,14.731,10/26/2023 06:36:40
-2.1035,14.731,10/26/2023 06:37:40
-2.1037,14.731,10/26/2023 06:38:40
-2.1037,14.731,10/26/2023 06:39:40
-2.1037,14.731,10/26/2023 06:40:40
-2.1037,14.731,10/26/2023 06:41:40
-2.1037,14.731,10/26/2023 06:42:40
-2.1037,14.732,10/26/2023 06:43:40
-2.1037,14.732,10/26/2023 06:44:40
-2.1035,14.732,10/26/2023 06:45:40
-2.1035,14.732,10/26/2023 06:46:40
-2.1037,14.734,10/26/2023 06:47:40
-2.1037,14.734,10/26/2023 06:48:40
-2.1037,14.734,10/26/2023 06:49:40
-2.1037,14.735,10/26/2023 06:50:40
-2.1037,14.735,10/26/2023 06:51:40
-2.1037,14.735,10/26/2023 06:52:40
-2.1037,14.735,10/26/2023 06:53:40
-2.1037,14.737,10/26/2023 06:54:40
-2.1037,14.737,10/26/2023 06:55:40
-2.1037,14.738,10/26/2023 06:56:40
-2.1037,14.738,10/26/2023 06:57:40
-2.1037,14.738,10/26/2023 06:58:40
-2.1037,14.74,10/26/2023 06:59:40
-2.1037,14.74,10/26/2023 07:00:40
-2.1037,14.741,10/26/2023 07:01:40
-2.1037,14.741,10/26/2023 07:02:40
-2.1037,14.743,10/26/2023 07:03:40
-2.1037,14.743,10/26/2023 07:04:40
-2.1035,14.744,10/26/2023 07:05:40
-2.1037,14.744,10/26/2023 07:06:40
-2.1037,14.746,10/26/2023 07:07:40
-2.1037,14.746,10/26/2023 07:08:40
-2.1037,14.747,10/26/2023 07:09:40
-2.1037,14.749,10/26/2023 07:10:40
-2.1037,14.749,10/26/2023 07:11:40
-2.1037,14.75,10/26/2023 07:12:40
-2.1037,14.75,10/26/2023 07:13:40
-2.1037,14.752,10/26/2023 07:14:40
-2.1035,14.753,10/26/2023 07:15:40
-2.1037,14.753,10/26/2023 07:16:40
-2.1037,14.755,10/26/2023 07:17:40
-2.1037,14.756,10/26/2023 07:18:40
-2.1037,14.756,10/26/2023 07:19:40
-2.1037,14.758,10/26/2023 07:20:40
-2.1037,14.759,10/26/2023 07:21:40
-2.1037,14.759,10/26/2023 07:22:40
-2.1037,14.761,10/26/2023 07:23:40
-2.1037,14.762,10/26/2023 07:24:40
-2.1035,14.764,10/26/2023 07:25:40
-2.1037,14.764,10/26/2023 07:26:40
-2.1037,14.765,10/26/2023 07:27:40
-2.1037,14.767,10/26/2023 07:28:40
-2.1037,14.768,10/26/2023 07:29:40
-2.1037,14.768,10/26/2023 07:30:40
-2.1037,14.77,10/26/2023 07:31:40
-2.1037,14.771,10/26/2023 07:32:40
-2.1037,14.773,10/26/2023 07:33:40
-2.1035,14.774,10/26/2023 07:34:40
-2.1037,14.776,10/26/2023 07:35:40
-2.1037,14.777,10/26/2023 07:36:40
-2.1037,14.777,10/26/2023 07:37:40
-2.1037,14.779,10/26/2023 07:38:40
-2.1037,14.78,10/26/2023 07:39:40
-2.1037,14.782,10/26/2023 07:40:40
-2.1035,14.783,10/26/2023 07:41:40
-2.1037,14.785,10/26/2023 07:42:40
-2.1035,14.786,10/26/2023 07:43:40
-2.1037,14.788,10/26/2023 07:44:40
-2.1037,14.789,10/26/2023 07:45:40
-2.1037,14.791,10/26/2023 07:46:40
-2.1037,14.792,10/26/2023 07:47:40
-2.1037,14.794,10/26/2023 07:48:40
-2.1037,14.795,10/26/2023 07:49:40
-2.1035,14.797,10/26/2023 07:50:40
-2.1037,14.798,10/26/2023 07:51:40
-2.1037,14.8,10/26/2023 07:52:40
-2.1035,14.803,10/26/2023 07:53:40
-2.1037,14.804,10/26/2023 07:54:40
-2.1035,14.806,10/26/2023 07:55:40
-2.1037,14.807,10/26/2023 07:56:40
-2.1037,14.809,10/26/2023 07:57:40
-2.1035,14.81,10/26/2023 07:58:40
-2.1037,14.812,10/26/2023 07:59:40
-2.1035,14.815,10/26/2023 08:00:40
-2.1035,14.816,10/26/2023 08:01:40
-2.1035,14.818,10/26/2023 08:02:40
-2.1037,14.819,10/26/2023 08:03:40
-2.1037,14.821,10/26/2023 08:04:40
-2.1035,14.824,10/26/2023 08:05:40
-2.1037,14.825,10/26/2023 08:06:40
-2.1035,14.827,10/26/2023 08:07:40
-2.1035,14.828,10/26/2023 08:08:40
-2.1037,14.831,10/26/2023 08:09:40
-2.1037,14.833,10/26/2023 08:10:40
-2.1035,14.834,10/26/2023 08:11:40
-2.1035,14.837,10/26/2023 08:12:40
-2.1037,14.839,10/26/2023 08:13:40
-2.1035,14.84,10/26/2023 08:14:40
-2.1035,14.843,10/26/2023 08:15:40
-2.1035,14.845,10/26/2023 08:16:40
-2.1035,14.848,10/26/2023 08:17:40
-2.1035,14.849,10/26/2023 08:18:40
-2.1035,14.852,10/26/2023 08:19:40
-2.1035,14.853,10/26/2023 08:20:40
-2.1037,14.856,10/26/2023 08:21:40
-2.1035,14.858,10/26/2023 08:22:40
-2.1035,14.861,10/26/2023 08:23:40
-2.1035,14.862,10/26/2023 08:24:40
-2.1035,14.865,10/26/2023 08:25:40
-2.1037,14.868,10/26/2023 08:26:40
-2.1037,14.87,10/26/2023 08:27:40
-2.1035,14.873,10/26/2023 08:28:40
-2.1035,14.874,10/26/2023 08:29:40
-2.1035,14.877,10/26/2023 08:30:40
-2.1035,14.88,10/26/2023 08:31:40
-2.1037,14.882,10/26/2023 08:32:40
-2.1035,14.885,10/26/2023 08:33:40
-2.1035,14.888,10/26/2023 08:34:40
-2.1035,14.891,10/26/2023 08:35:40
-2.1035,14.892,10/26/2023 08:36:40
-2.1035,14.895,10/26/2023 08:37:40
-2.1035,14.898,10/26/2023 08:38:40
-2.1035,14.901,10/26/2023 08:39:40
-2.1035,14.904,10/26/2023 08:40:40
-2.1035,14.906,10/26/2023 08:41:40
-2.1035,14.909,10/26/2023 08:42:40
-2.1035,14.912,10/26/2023 08:43:40
-2.1035,14.915,10/26/2023 08:44:40
-2.1035,14.918,10/26/2023 08:45:40
-2.1035,14.921,10/26/2023 08:46:40
-2.1035,14.924,10/26/2023 08:47:40
-2.1035,14.925,10/26/2023 08:48:40
-2.1035,14.928,10/26/2023 08:49:40
-2.1035,14.931,10/26/2023 08:50:40
-2.1035,14.934,10/26/2023 08:51:40
-2.1035,14.937,10/26/2023 08:52:40
-2.1035,14.94,10/26/2023 08:53:40
-2.1035,14.943,10/26/2023 08:54:40
-2.1037,14.946,10/26/2023 08:55:40
-2.1035,14.949,10/26/2023 08:56:40
-2.1035,14.952,10/26/2023 08:57:40
-2.1035,14.955,10/26/2023 08:58:40
-2.1035,14.958,10/26/2023 08:59:40
-2.1035,14.963,10/26/2023 09:00:40
-2.1035,14.966,10/26/2023 09:01:40
-2.1035,14.969,10/26/2023 09:02:40
-2.1035,14.972,10/26/2023 09:03:40
-2.1035,14.975,10/26/2023 09:04:40
-2.1035,14.978,10/26/2023 09:05:40
-2.1035,14.981,10/26/2023 09:06:40
-2.1035,14.984,10/26/2023 09:07:40
-2.1035,14.988,10/26/2023 09:08:40
-2.1035,14.991,10/26/2023 09:09:40
-2.0976,14.994,10/26/2023 09:10:40
-2.0976,14.997,10/26/2023 09:11:40
-2.0976,15,10/26/2023 09:12:40
-2.0976,15.004,10/26/2023 09:13:40
-2.0976,15.007,10/26/2023 09:14:40
-2.0976,15.01,10/26/2023 09:15:40
-2.0976,15.015,10/26/2023 09:16:40
-2.0976,15.018,10/26/2023 09:17:40
-2.0976,15.021,10/26/2023 09:18:40
-2.0976,15.025,10/26/2023 09:19:40
-2.0976,15.028,10/26/2023 09:20:40
-2.0976,15.031,10/26/2023 09:21:40
-2.0976,15.036,10/26/2023 09:22:40
-2.0976,15.039,10/26/2023 09:23:40
-2.0976,15.043,10/26/2023 09:24:40
-2.0976,15.046,10/26/2023 09:25:40
-2.0976,15.049,10/26/2023 09:26:40
-2.0976,15.054,10/26/2023 09:27:40
-2.0976,15.057,10/26/2023 09:28:40
-2.0976,15.061,10/26/2023 09:29:40
-2.0976,15.064,10/26/2023 09:30:40
-2.0976,15.069,10/26/2023 09:31:40
-2.0974,15.072,10/26/2023 09:32:40
-2.0976,15.075,10/26/2023 09:33:40
-2.0976,15.079,10/26/2023 09:34:40
-2.0976,15.082,10/26/2023 09:35:40
-2.0976,15.087,10/26/2023 09:36:40
-2.0976,15.09,10/26/2023 09:37:40
-2.0976,15.094,10/26/2023 09:38:40
-2.0976,15.097,10/26/2023 09:39:40
-2.0976,15.102,10/26/2023 09:40:40
-2.0976,15.105,10/26/2023 09:41:40
-2.0976,15.109,10/26/2023 09:42:40
-2.0976,15.113,10/26/2023 09:43:40
-2.0976,15.116,10/26/2023 09:44:40
-2.0976,15.121,10/26/2023 09:45:40
-2.0976,15.124,10/26/2023 09:46:40
-2.0974,15.128,10/26/2023 09:47:40
-2.0974,15.131,10/26/2023 09:48:40
-2.0974,15.136,10/26/2023 09:49:40
-2.0974,15.14,10/26/2023 09:50:40
-2.0974,15.143,10/26/2023 09:51:40
-2.0974,15.148,10/26/2023 09:52:40
-2.0974,15.151,10/26/2023 09:53:40
-2.0972,15.155,10/26/2023 09:54:40
-2.0972,15.16,10/26/2023 09:55:40
-2.0972,15.163,10/26/2023 09:56:40
-2.097,15.167,10/26/2023 09:57:40
-2.0972,15.172,10/26/2023 09:58:40
-2.097,15.176,10/26/2023 09:59:40
-2.0972,15.179,10/26/2023 10:00:40
-2.0967,15.184,10/26/2023 10:01:40
-2.097,15.188,10/26/2023 10:02:40
-2.0963,15.191,10/26/2023 10:03:40
-2.0967,15.196,10/26/2023 10:04:40
-2.0963,15.2,10/26/2023 10:05:40
-2.0961,15.203,10/26/2023 10:06:40
-2.0957,15.208,10/26/2023 10:07:40
-2.0959,15.212,10/26/2023 10:08:40
-2.0961,15.215,10/26/2023 10:09:40
-2.0957,15.22,10/26/2023 10:10:40
-2.0955,15.224,10/26/2023 10:11:40
-2.0951,15.227,10/26/2023 10:12:40
-2.0953,15.231,10/26/2023 10:13:40
-2.0951,15.236,10/26/2023 10:14:40
-2.0951,15.239,10/26/2023 10:15:40
-2.095,15.243,10/26/2023 10:16:40
-2.0951,15.248,10/26/2023 10:17:40
-2.095,15.251,10/26/2023 10:18:40
-2.095,15.255,10/26/2023 10:19:40
-2.095,15.26,10/26/2023 10:20:40
-2.0948,15.264,10/26/2023 10:21:40
-2.0948,15.267,10/26/2023 10:22:40
-2.0948,15.272,10/26/2023 10:23:40
-2.095,15.275,10/26/2023 10:24:40
-2.095,15.279,10/26/2023 10:25:40
-2.0948,15.284,10/26/2023 10:26:40
-2.0946,15.287,10/26/2023 10:27:40
-2.0948,15.291,10/26/2023 10:28:40
-2.0946,15.296,10/26/2023 10:29:40
-2.0946,15.299,10/26/2023 10:30:40
-2.0946,15.303,10/26/2023 10:31:40
-2.0948,15.308,10/26/2023 10:32:40
-2.0946,15.311,10/26/2023 10:33:40
-2.0946,15.315,10/26/2023 10:34:40
-2.0946,15.32,10/26/2023 10:35:40
-2.0946,15.323,10/26/2023 10:36:40
-2.0946,15.327,10/26/2023 10:37:40
-2.0948,15.331,10/26/2023 10:38:40
-2.0946,15.334,10/26/2023 10:39:40
-2.0946,15.339,10/26/2023 10:40:40
-2.0946,15.343,10/26/2023 10:41:40
-2.0946,15.346,10/26/2023 10:42:40
-2.0946,15.351,10/26/2023 10:43:40
-2.0946,15.355,10/26/2023 10:44:40
-2.0946,15.358,10/26/2023 10:45:40
-2.0946,15.363,10/26/2023 10:46:40
-2.0946,15.367,10/26/2023 10:47:40
-2.0946,15.37,10/26/2023 10:48:40
-2.0946,15.375,10/26/2023 10:49:40
-2.0946,15.379,10/26/2023 10:50:40
-2.0946,15.382,10/26/2023 10:51:40
-2.0946,15.387,10/26/2023 10:52:40
-2.0946,15.391,10/26/2023 10:53:40
-2.0946,15.394,10/26/2023 10:54:40
-2.0946,15.399,10/26/2023 10:55:40
-2.0946,15.403,10/26/2023 10:56:40
-2.0946,15.406,10/26/2023 10:57:40
-2.0946,15.411,10/26/2023 10:58:40
-2.0946,15.415,10/26/2023 10:59:40
-2.0946,15.42,10/26/2023 11:00:40
-2.0946,15.423,10/26/2023 11:01:40
-2.0946,15.427,10/26/2023 11:02:40
-2.0946,15.431,10/26/2023 11:03:40
-2.0946,15.436,10/26/2023 11:04:40
-2.0946,15.439,10/26/2023 11:05:40
-2.0946,15.443,10/26/2023 11:06:40
-2.0946,15.448,10/26/2023 11:07:40
-2.0946,15.452,10/26/2023 11:08:40
-2.0946,15.455,10/26/2023 11:09:40
-2.0946,15.46,10/26/2023 11:10:40
-2.0946,15.464,10/26/2023 11:11:40
-2.0946,15.469,10/26/2023 11:12:40
-2.0946,15.472,10/26/2023 11:13:40
-2.0946,15.476,10/26/2023 11:14:40
-2.0946,15.481,10/26/2023 11:15:40
-2.0946,15.485,10/26/2023 11:16:40
-2.0946,15.488,10/26/2023 11:17:40
-2.0946,15.493,10/26/2023 11:18:40
-2.0946,15.497,10/26/2023 11:19:40
-2.0946,15.502,10/26/2023 11:20:40
-2.0946,15.506,10/26/2023 11:21:40
-2.0946,15.509,10/26/2023 11:22:40
-2.0946,15.514,10/26/2023 11:23:40
-2.0946,15.518,10/26/2023 11:24:40
-2.0946,15.523,10/26/2023 11:25:40
-2.0944,15.525,10/26/2023 11:26:40
-2.0946,15.53,10/26/2023 11:27:40
-2.0946,15.534,10/26/2023 11:28:40
-2.0944,15.539,10/26/2023 11:29:40
-2.0944,15.543,10/26/2023 11:30:40
-2.0946,15.546,10/26/2023 11:31:40
-2.0946,15.551,10/26/2023 11:32:40
-2.0946,15.555,10/26/2023 11:33:40
-2.0944,15.56,10/26/2023 11:34:40
-2.0944,15.564,10/26/2023 11:35:40
-2.0944,15.567,10/26/2023 11:36:40
-2.0946,15.572,10/26/2023 11:37:40
-2.0946,15.576,10/26/2023 11:38:40
-2.0944,15.581,10/26/2023 11:39:40
-2.0946,15.585,10/26/2023 11:40:40
-2.0946,15.588,10/26/2023 11:41:40
-2.0946,15.593,10/26/2023 11:42:40
-2.0946,15.597,10/26/2023 11:43:40
-2.0944,15.602,10/26/2023 11:44:40
-2.0946,15.606,10/26/2023 11:45:40
-2.0946,15.609,10/26/2023 11:46:40
-2.0944,15.613,10/26/2023 11:47:40
-2.0944,15.618,10/26/2023 11:48:40
-2.0944,15.622,10/26/2023 11:49:40
-2.0944,15.625,10/26/2023 11:50:40
-2.0946,15.63,10/26/2023 11:51:40
-2.0946,15.634,10/26/2023 11:52:40
-2.0946,15.637,10/26/2023 11:53:40
-2.0944,15.642,10/26/2023 11:54:40
-2.0944,15.646,10/26/2023 11:55:40
-2.0946,15.651,10/26/2023 11:56:40
-2.0946,15.654,10/26/2023 11:57:40
-2.0946,15.658,10/26/2023 11:58:40
-2.0946,15.661,10/26/2023 11:59:40
-2.0944,15.666,10/26/2023 12:00:40
-2.0944,15.67,10/26/2023 12:01:40
-2.0944,15.673,10/26/2023 12:02:40
-2.0944,15.678,10/26/2023 12:03:40
-2.0946,15.681,10/26/2023 12:04:40
-2.0944,15.685,10/26/2023 12:05:40
-2.0946,15.69,10/26/2023 12:06:40
-2.0944,15.693,10/26/2023 12:07:40
-2.0944,15.697,10/26/2023 12:08:40
-2.0944,15.7,10/26/2023 12:09:40
-2.0946,15.704,10/26/2023 12:10:40
-2.0946,15.707,10/26/2023 12:11:40
-2.0946,15.712,10/26/2023 12:12:40
-2.0946,15.715,10/26/2023 12:13:40
-2.0946,15.719,10/26/2023 12:14:40
-2.0946,15.722,10/26/2023 12:15:40
-2.0946,15.727,10/26/2023 12:16:40
-2.0946,15.73,10/26/2023 12:17:40
-2.0944,15.734,10/26/2023 12:18:40
-2.0946,15.737,10/26/2023 12:19:40
-2.0944,15.742,10/26/2023 12:20:40
-2.0944,15.745,10/26/2023 12:21:40
-2.0946,15.749,10/26/2023 12:22:40
-2.0944,15.752,10/26/2023 12:23:40
-2.0946,15.755,10/26/2023 12:24:40
-2.0944,15.76,10/26/2023 12:25:40
-2.0944,15.763,10/26/2023 12:26:40
-2.0946,15.767,10/26/2023 12:27:40
-2.0946,15.77,10/26/2023 12:28:40
-2.0946,15.773,10/26/2023 12:29:40
-2.0946,15.778,10/26/2023 12:30:40
-2.0946,15.781,10/26/2023 12:31:40
-2.0946,15.783,10/26/2023 12:32:40
-2.0946,15.786,10/26/2023 12:33:40
-2.0946,15.791,10/26/2023 12:34:40
-2.0946,15.794,10/26/2023 12:35:40
-2.0946,15.797,10/26/2023 12:36:40
-2.0946,15.8,10/26/2023 12:37:40
-2.0946,15.804,10/26/2023 12:38:40
-2.0946,15.807,10/26/2023 12:39:40
-2.0946,15.81,10/26/2023 12:40:40
-2.0946,15.813,10/26/2023 12:41:40
-2.0946,15.818,10/26/2023 12:42:40
-2.0944,15.821,10/26/2023 12:43:40
-2.0946,15.824,10/26/2023 12:44:40
-2.0946,15.827,10/26/2023 12:45:40
-2.0946,15.83,10/26/2023 12:46:40
-2.0944,15.833,10/26/2023 12:47:40
-2.0944,15.837,10/26/2023 12:48:40
-2.0946,15.84,10/26/2023 12:49:40
-2.0944,15.843,10/26/2023 12:50:40
-2.0946,15.846,10/26/2023 12:51:40
-2.0946,15.849,10/26/2023 12:52:40
-2.0946,15.852,10/26/2023 12:53:40
-2.0944,15.855,10/26/2023 12:54:40
-2.0946,15.86,10/26/2023 12:55:40
-2.0946,15.863,10/26/2023 12:56:40
-2.0944,15.865,10/26/2023 12:57:40
-2.0944,15.868,10/26/2023 12:58:40
-2.0944,15.871,10/26/2023 12:59:40
-2.0946,15.874,10/26/2023 13:00:40
-2.0946,15.877,10/26/2023 13:01:40
-2.0946,15.88,10/26/2023 13:02:40
-2.0946,15.883,10/26/2023 13:03:40
-2.0944,15.886,10/26/2023 13:04:40
-2.0946,15.889,10/26/2023 13:05:40
-2.0944,15.892,10/26/2023 13:06:40
-2.0944,15.895,10/26/2023 13:07:40
-2.0944,15.898,10/26/2023 13:08:40
-2.0944,15.901,10/26/2023 13:09:40
-2.0944,15.904,10/26/2023 13:10:40
-2.0944,15.907,10/26/2023 13:11:40
-2.0944,15.91,10/26/2023 13:12:40
-2.0944,15.913,10/26/2023 13:13:40
-2.0944,15.916,10/26/2023 13:14:40
-2.0944,15.919,10/26/2023 13:15:40
-2.0944,15.922,10/26/2023 13:16:40
-2.0944,15.925,10/26/2023 13:17:40
-2.0944,15.928,10/26/2023 13:18:40
-2.0946,15.931,10/26/2023 13:19:40
-2.0944,15.933,10/26/2023 13:20:40
-2.0944,15.936,10/26/2023 13:21:40
-2.0944,15.939,10/26/2023 13:22:40
-2.0946,15.942,10/26/2023 13:23:40
-2.0946,15.944,10/26/2023 13:24:40
-2.0946,15.947,10/26/2023 13:25:40
-2.0946,15.949,10/26/2023 13:26:40
-2.0944,15.952,10/26/2023 13:27:40
-2.0946,15.955,10/26/2023 13:28:40
-2.0946,15.958,10/26/2023 13:29:40
-2.0946,15.961,10/26/2023 13:30:40
-2.0946,15.962,10/26/2023 13:31:40
-2.0944,15.965,10/26/2023 13:32:40
-2.0946,15.968,10/26/2023 13:33:40
-2.0946,15.971,10/26/2023 13:34:40
-2.0944,15.973,10/26/2023 13:35:40
-2.0944,15.976,10/26/2023 13:36:40
-2.0944,15.979,10/26/2023 13:37:40
-2.0946,15.982,10/26/2023 13:38:40
-2.0944,15.983,10/26/2023 13:39:40
-2.0946,15.986,10/26/2023 13:40:40
-2.0944,15.989,10/26/2023 13:41:40
-2.0944,15.991,10/26/2023 13:42:40
-2.0946,15.994,10/26/2023 13:43:40
-2.0944,15.997,10/26/2023 13:44:40
-2.0944,16,10/26/2023 13:45:40
-2.0944,16.001,10/26/2023 13:46:40
-2.0944,16.004,10/26/2023 13:47:40
-2.0946,16.006,10/26/2023 13:48:40
-2.0944,16.009,10/26/2023 13:49:40
-2.0944,16.012,10/26/2023 13:50:40
-2.0944,16.013,10/26/2023 13:51:40
-2.0944,16.016,10/26/2023 13:52:40
-2.0944,16.018,10/26/2023 13:53:40
-2.0946,16.02,10/26/2023 13:54:40
-2.0944,16.023,10/26/2023 13:55:40
-2.0946,16.025,10/26/2023 13:56:40
-2.094,16.028,10/26/2023 13:57:40
-2.0944,16.029,10/26/2023 13:58:40
-2.0944,16.032,10/26/2023 13:59:40
-2.0942,16.034,10/26/2023 14:00:40
-2.0942,16.037,10/26/2023 14:01:40
-2.0942,16.038,10/26/2023 14:02:40
-2.0944,16.041,10/26/2023 14:03:40
-2.0942,16.043,10/26/2023 14:04:40
-2.0942,16.046,10/26/2023 14:05:40
-2.094,16.047,10/26/2023 14:06:40
-2.0944,16.05,10/26/2023 14:07:40
-2.094,16.052,10/26/2023 14:08:40
-2.094,16.053,10/26/2023 14:09:40
-2.0936,16.056,10/26/2023 14:10:40
-2.0938,16.058,10/26/2023 14:11:40
-2.0938,16.061,10/26/2023 14:12:40
-2.0938,16.062,10/26/2023 14:13:40
-2.094,16.064,10/26/2023 14:14:40
-2.0938,16.067,10/26/2023 14:15:40
-2.0934,16.068,10/26/2023 14:16:40
-2.0934,16.07,10/26/2023 14:17:40
-2.0934,16.073,10/26/2023 14:18:40
-2.0934,16.074,10/26/2023 14:19:40
-2.0934,16.076,10/26/2023 14:20:40
-2.093,16.077,10/26/2023 14:21:40
-2.093,16.08,10/26/2023 14:22:40
-2.0934,16.082,10/26/2023 14:23:40
-2.0929,16.083,10/26/2023 14:24:40
-2.0932,16.085,10/26/2023 14:25:40
-2.093,16.088,10/26/2023 14:26:40
-2.0929,16.089,10/26/2023 14:27:40
-2.093,16.091,10/26/2023 14:28:40
-2.0927,16.092,10/26/2023 14:29:40
-2.0925,16.095,10/26/2023 14:30:40
-2.093,16.096,10/26/2023 14:31:40
-2.093,16.098,10/26/2023 14:32:40
-2.0927,16.099,10/26/2023 14:33:40
-2.0923,16.101,10/26/2023 14:34:40
-2.0927,16.102,10/26/2023 14:35:40
-2.0923,16.104,10/26/2023 14:36:40
-2.0923,16.107,10/26/2023 14:37:40
-2.0921,16.108,10/26/2023 14:38:40
-2.0923,16.11,10/26/2023 14:39:40
-2.0925,16.111,10/26/2023 14:40:40
-2.0921,16.113,10/26/2023 14:41:40
-2.0925,16.114,10/26/2023 14:42:40
-2.0921,16.116,10/26/2023 14:43:40
-2.0919,16.117,10/26/2023 14:44:40
-2.0917,16.119,10/26/2023 14:45:40
-2.0919,16.12,10/26/2023 14:46:40
-2.0919,16.122,10/26/2023 14:47:40
-2.0917,16.123,10/26/2023 14:48:40
-2.0919,16.125,10/26/2023 14:49:40
-2.0917,16.126,10/26/2023 14:50:40
-2.0919,16.128,10/26/2023 14:51:40
-2.0917,16.129,10/26/2023 14:52:40
-2.0917,16.131,10/26/2023 14:53:40
-2.0917,16.132,10/26/2023 14:54:40
-2.0917,16.134,10/26/2023 14:55:40
-2.0915,16.135,10/26/2023 14:56:40
-2.0917,16.137,10/26/2023 14:57:40
-2.0915,16.138,10/26/2023 14:58:40
-2.0915,16.14,10/26/2023 14:59:40
-2.0915,16.14,10/26/2023 15:00:40
-2.0917,16.141,10/26/2023 15:01:40
-2.0915,16.143,10/26/2023 15:02:40
-2.0915,16.144,10/26/2023 15:03:40
-2.0915,16.146,10/26/2023 15:04:40
-2.0915,16.147,10/26/2023 15:05:40
-2.0915,16.149,10/26/2023 15:06:40
-2.0915,16.149,10/26/2023 15:07:40
-2.0915,16.15,10/26/2023 15:08:40
-2.0915,16.152,10/26/2023 15:09:40
-2.0915,16.153,10/26/2023 15:10:40
-2.0915,16.155,10/26/2023 15:11:40
-2.0915,16.155,10/26/2023 15:12:40
-2.0915,16.156,10/26/2023 15:13:40
-2.0915,16.158,10/26/2023 15:14:40
-2.0915,16.159,10/26/2023 15:15:40
-2.0915,16.159,10/26/2023 15:16:40
-2.0915,16.161,10/26/2023 15:17:40
-2.0915,16.162,10/26/2023 15:18:40
-2.0915,16.162,10/26/2023 15:19:40
-2.0915,16.164,10/26/2023 15:20:40
-2.0915,16.165,10/26/2023 15:21:40
-2.0915,16.166,10/26/2023 15:22:40
-2.0915,16.166,10/26/2023 15:23:40
-2.0915,16.168,10/26/2023 15:24:40
-2.0915,16.169,10/26/2023 15:25:40
-2.0915,16.169,10/26/2023 15:26:40
-2.0915,16.171,10/26/2023 15:27:40
-2.0915,16.171,10/26/2023 15:28:40
-2.0915,16.172,10/26/2023 15:29:40
-2.0915,16.174,10/26/2023 15:30:40
-2.0915,16.174,10/26/2023 15:31:40
-2.0915,16.175,10/26/2023 15:32:40
-2.0915,16.175,10/26/2023 15:33:40
-2.0915,16.177,10/26/2023 15:34:40
-2.0915,16.178,10/26/2023 15:35:40
-2.0915,16.178,10/26/2023 15:36:40
-2.0915,16.18,10/26/2023 15:37:40
-2.0915,16.18,10/26/2023 15:38:40
-2.0915,16.181,10/26/2023 15:39:40
-2.0915,16.181,10/26/2023 15:40:40
-2.0915,16.183,10/26/2023 15:41:40
-2.0915,16.183,10/26/2023 15:42:40
-2.0915,16.184,10/26/2023 15:43:40
-2.0915,16.184,10/26/2023 15:44:40
-2.0915,16.186,10/26/2023 15:45:40
-2.0915,16.186,10/26/2023 15:46:40
-2.0915,16.187,10/26/2023 15:47:40
-2.0915,16.187,10/26/2023 15:48:40
-2.0915,16.189,10/26/2023 15:49:40
-2.0915,16.189,10/26/2023 15:50:40
-2.0915,16.19,10/26/2023 15:51:40
-2.0915,16.19,10/26/2023 15:52:40
-2.0915,16.192,10/26/2023 15:53:40
-2.0915,16.192,10/26/2023 15:54:40
-2.0915,16.193,10/26/2023 15:55:40
-2.0915,16.193,10/26/2023 15:56:40
-2.0915,16.195,10/26/2023 15:57:40
-2.0915,16.195,10/26/2023 15:58:40
-2.0915,16.196,10/26/2023 15:59:40
-2.0915,16.196,10/26/2023 16:00:40
-2.0915,16.196,10/26/2023 16:01:40
-2.0915,16.198,10/26/2023 16:02:40
-2.0915,16.198,10/26/2023 16:03:40
-2.0915,16.199,10/26/2023 16:04:40
-2.0915,16.199,10/26/2023 16:05:40
-2.0915,16.199,10/26/2023 16:06:40
-2.0915,16.201,10/26/2023 16:07:40
-2.0915,16.201,10/26/2023 16:08:40
-2.0915,16.202,10/26/2023 16:09:40
-2.0913,16.202,10/26/2023 16:10:40
-2.0915,16.202,10/26/2023 16:11:40
-2.0915,16.204,10/26/2023 16:12:40
-2.0915,16.204,10/26/2023 16:13:40
-2.0915,16.204,10/26/2023 16:14:40
-2.0915,16.205,10/26/2023 16:15:40
-2.0915,16.205,10/26/2023 16:16:40
-2.0915,16.205,10/26/2023 16:17:40
-2.0915,16.205,10/26/2023 16:18:40
-2.0915,16.207,10/26/2023 16:19:40
-2.0915,16.207,10/26/2023 16:20:40
-2.0915,16.207,10/26/2023 16:21:40
-2.0915,16.208,10/26/2023 16:22:40
-2.0915,16.208,10/26/2023 16:23:40
-2.0915,16.208,10/26/2023 16:24:40
-2.0915,16.208,10/26/2023 16:25:40
-2.0915,16.21,10/26/2023 16:26:40
-2.0915,16.21,10/26/2023 16:27:40
-2.0915,16.21,10/26/2023 16:28:40
-2.0915,16.21,10/26/2023 16:29:40
-2.0915,16.211,10/26/2023 16:30:40
-2.0915,16.211,10/26/2023 16:31:40
-2.0915,16.211,10/26/2023 16:32:40
-2.0915,16.211,10/26/2023 16:33:40
-2.0915,16.211,10/26/2023 16:34:40
-2.0915,16.213,10/26/2023 16:35:40
-2.0915,16.213,10/26/2023 16:36:40
-2.0915,16.213,10/26/2023 16:37:40
-2.0915,16.213,10/26/2023 16:38:40
-2.0915,16.213,10/26/2023 16:39:40
-2.0915,16.214,10/26/2023 16:40:40
-2.0915,16.214,10/26/2023 16:41:40
-2.0915,16.214,10/26/2023 16:42:40
-2.0915,16.214,10/26/2023 16:43:40
-2.0915,16.214,10/26/2023 16:44:40
-2.0915,16.214,10/26/2023 16:45:40
-2.0915,16.214,10/26/2023 16:46:40
-2.0915,16.216,10/26/2023 16:47:40
-2.0915,16.216,10/26/2023 16:48:40
-2.0915,16.216,10/26/2023 16:49:40
-2.0915,16.216,10/26/2023 16:50:40
-2.0915,16.216,10/26/2023 16:51:40
-2.0915,16.216,10/26/2023 16:52:40
-2.0915,16.216,10/26/2023 16:53:40
-2.0915,16.217,10/26/2023 16:54:40
-2.0915,16.217,10/26/2023 16:55:40
-2.0915,16.217,10/26/2023 16:56:40
-2.0915,16.217,10/26/2023 16:57:40
-2.0915,16.217,10/26/2023 16:58:40
-2.0915,16.217,10/26/2023 16:59:40
-2.0915,16.217,10/26/2023 17:00:40
-2.0915,16.217,10/26/2023 17:01:40
-2.0915,16.217,10/26/2023 17:02:40
-2.0915,16.217,10/26/2023 17:03:40
-2.0915,16.217,10/26/2023 17:04:40
-2.0915,16.217,10/26/2023 17:05:40
-2.0915,16.217,10/26/2023 17:06:40
-2.0915,16.219,10/26/2023 17:07:40
-2.0917,16.219,10/26/2023 17:08:40
-2.0915,16.219,10/26/2023 17:09:40
-2.0915,16.219,10/26/2023 17:10:40
-2.0915,16.219,10/26/2023 17:11:40
-2.0915,16.219,10/26/2023 17:12:40
-2.0915,16.219,10/26/2023 17:13:40
-2.0915,16.219,10/26/2023 17:14:40
-2.0915,16.219,10/26/2023 17:15:40
-2.0915,16.219,10/26/2023 17:16:40
-2.0917,16.219,10/26/2023 17:17:40
-2.0915,16.219,10/26/2023 17:18:40
-2.0915,16.219,10/26/2023 17:19:40
-2.0915,16.219,10/26/2023 17:20:40
-2.0915,16.219,10/26/2023 17:21:40
-2.0915,16.219,10/26/2023 17:22:40
-2.0915,16.219,10/26/2023 17:23:40
-2.0915,16.219,10/26/2023 17:24:40
-2.0915,16.219,10/26/2023 17:25:40
-2.0915,16.219,10/26/2023 17:26:40
-2.0915,16.219,10/26/2023 17:27:40
-2.0915,16.219,10/26/2023 17:28:40
-2.0915,16.219,10/26/2023 17:29:40
-2.0915,16.219,10/26/2023 17:30:40
-2.0915,16.219,10/26/2023 17:31:40
-2.0915,16.219,10/26/2023 17:32:40
-2.0915,16.219,10/26/2023 17:33:40
-2.0915,16.219,10/26/2023 17:34:40
-2.0915,16.219,10/26/2023 17:35:40
-2.0915,16.217,10/26/2023 17:36:40
-2.0915,16.217,10/26/2023 17:37:40
-2.0915,16.217,10/26/2023 17:38:40
-2.0915,16.217,10/26/2023 17:39:40
-2.0915,16.217,10/26/2023 17:40:40
-2.0915,16.217,10/26/2023 17:41:40
-2.0915,16.217,10/26/2023 17:42:40
-2.0915,16.217,10/26/2023 17:43:40
-2.0915,16.217,10/26/2023 17:44:40
-2.0915,16.217,10/26/2023 17:45:40
-2.0915,16.217,10/26/2023 17:46:40
-2.0915,16.216,10/26/2023 17:47:40
-2.0915,16.216,10/26/2023 17:48:40
-2.0915,16.216,10/26/2023 17:49:40
-2.0915,16.216,10/26/2023 17:50:40
-2.0915,16.216,10/26/2023 17:51:40
-2.0915,16.216,10/26/2023 17:52:40
-2.0915,16.216,10/26/2023 17:53:40
-2.0915,16.216,10/26/2023 17:54:40
-2.0915,16.216,10/26/2023 17:55:40
-2.0915,16.214,10/26/2023 17:56:40
-2.0915,16.214,10/26/2023 17:57:40
-2.0915,16.214,10/26/2023 17:58:40
-2.0915,16.214,10/26/2023 17:59:40
-2.0915,16.214,10/26/2023 18:00:40
-2.0917,16.214,10/26/2023 18:01:40
-2.0915,16.214,10/26/2023 18:02:40
-2.0915,16.213,10/26/2023 18:03:40
-2.0915,16.213,10/26/2023 18:04:40
-2.0915,16.213,10/26/2023 18:05:40
-2.0915,16.213,10/26/2023 18:06:40
-2.0915,16.213,10/26/2023 18:07:40
-2.0915,16.211,10/26/2023 18:08:40
-2.0915,16.211,10/26/2023 18:09:40
-2.0915,16.211,10/26/2023 18:10:40
-2.0917,16.211,10/26/2023 18:11:40
-2.0915,16.211,10/26/2023 18:12:40
-2.0915,16.211,10/26/2023 18:13:40
-2.0915,16.21,10/26/2023 18:14:40
-2.0915,16.21,10/26/2023 18:15:40
-2.0915,16.21,10/26/2023 18:16:40
-2.0915,16.21,10/26/2023 18:17:40
-2.0915,16.208,10/26/2023 18:18:40
-2.0915,16.208,10/26/2023 18:19:40
-2.0915,16.208,10/26/2023 18:20:40
-2.0915,16.208,10/26/2023 18:21:40
-2.0915,16.208,10/26/2023 18:22:40
-2.0915,16.207,10/26/2023 18:23:40
-2.0915,16.207,10/26/2023 18:24:40
-2.0915,16.207,10/26/2023 18:25:40
-2.0915,16.207,10/26/2023 18:26:40
-2.0915,16.205,10/26/2023 18:27:40
-2.0915,16.205,10/26/2023 18:28:40
-2.0915,16.205,10/26/2023 18:29:40
-2.0915,16.205,10/26/2023 18:30:40
-2.0915,16.204,10/26/2023 18:31:40
-2.0915,16.204,10/26/2023 18:32:40
-2.0915,16.204,10/26/2023 18:33:40
-2.0915,16.204,10/26/2023 18:34:40
-2.0915,16.202,10/26/2023 18:35:40
-2.0915,16.202,10/26/2023 18:36:40
-2.0915,16.202,10/26/2023 18:37:40
-2.0915,16.201,10/26/2023 18:38:40
-2.0915,16.201,10/26/2023 18:39:40
-2.0915,16.201,10/26/2023 18:40:40
-2.0915,16.201,10/26/2023 18:41:40
-2.0915,16.199,10/26/2023 18:42:40
-2.0915,16.199,10/26/2023 18:43:40
-2.0915,16.199,10/26/2023 18:44:40
-2.0915,16.198,10/26/2023 18:45:40
-2.0915,16.198,10/26/2023 18:46:40
-2.0917,16.198,10/26/2023 18:47:40
-2.0915,16.196,10/26/2023 18:48:40
-2.0915,16.196,10/26/2023 18:49:40
-2.0915,16.196,10/26/2023 18:50:40
-2.0915,16.195,10/26/2023 18:51:40
-2.0915,16.195,10/26/2023 18:52:40
-2.0915,16.195,10/26/2023 18:53:40
-2.0915,16.193,10/26/2023 18:54:40
-2.0915,16.193,10/26/2023 18:55:40
-2.0915,16.193,10/26/2023 18:56:40
-2.0917,16.192,10/26/2023 18:57:40
-2.0915,16.192,10/26/2023 18:58:40
-2.0917,16.19,10/26/2023 18:59:40
-2.0915,16.19,10/26/2023 19:00:40
-2.0915,16.19,10/26/2023 19:01:40
-2.0915,16.189,10/26/2023 19:02:40
-2.0917,16.189,10/26/2023 19:03:40
-2.0915,16.189,10/26/2023 19:04:40
-2.0915,16.187,10/26/2023 19:05:40
-2.0917,16.187,10/26/2023 19:06:40
-2.0915,16.186,10/26/2023 19:07:40
-2.0917,16.186,10/26/2023 19:08:40
-2.0915,16.186,10/26/2023 19:09:40
-2.0915,16.184,10/26/2023 19:10:40
-2.0915,16.184,10/26/2023 19:11:40
-2.0915,16.184,10/26/2023 19:12:40
-2.0915,16.183,10/26/2023 19:13:40
-2.0915,16.183,10/26/2023 19:14:40
-2.0915,16.181,10/26/2023 19:15:40
-2.0915,16.181,10/26/2023 19:16:40
-2.0915,16.181,10/26/2023 19:17:40
-2.0915,16.18,10/26/2023 19:18:40
-2.0915,16.18,10/26/2023 19:19:40
-2.0915,16.178,10/26/2023 19:20:40
-2.0913,16.178,10/26/2023 19:21:40
-2.0915,16.178,10/26/2023 19:22:40
-2.0915,16.177,10/26/2023 19:23:40
-2.0915,16.177,10/26/2023 19:24:40
-2.0913,16.175,10/26/2023 19:25:40
-2.0915,16.175,10/26/2023 19:26:40
-2.0915,16.174,10/26/2023 19:27:40
-2.0915,16.174,10/26/2023 19:28:40
-2.0915,16.174,10/26/2023 19:29:40
-2.0913,16.172,10/26/2023 19:30:40
-2.0913,16.172,10/26/2023 19:31:40
-2.0915,16.171,10/26/2023 19:32:40
-2.0911,16.171,10/26/2023 19:33:40
-2.0913,16.169,10/26/2023 19:34:40
-2.0913,16.169,10/26/2023 19:35:40
-2.0915,16.169,10/26/2023 19:36:40
-2.0915,16.168,10/26/2023 19:37:40
-2.0913,16.168,10/26/2023 19:38:40
-2.0913,16.166,10/26/2023 19:39:40
-2.0913,16.166,10/26/2023 19:40:40
-2.0911,16.165,10/26/2023 19:41:40
-2.0911,16.165,10/26/2023 19:42:40
-2.0911,16.164,10/26/2023 19:43:40
-2.0911,16.164,10/26/2023 19:44:40
-2.0911,16.162,10/26/2023 19:45:40
-2.0913,16.162,10/26/2023 19:46:40
-2.0911,16.162,10/26/2023 19:47:40
-2.0909,16.161,10/26/2023 19:48:40
-2.0909,16.161,10/26/2023 19:49:40
-2.0911,16.159,10/26/2023 19:50:40
-2.0911,16.159,10/26/2023 19:51:40
-2.0911,16.158,10/26/2023 19:52:40
-2.0908,16.158,10/26/2023 19:53:40
-2.0908,16.156,10/26/2023 19:54:40
-2.0909,16.156,10/26/2023 19:55:40
-2.0906,16.155,10/26/2023 19:56:40
-2.0908,16.155,10/26/2023 19:57:40
-2.0908,16.153,10/26/2023 19:58:40
-2.0909,16.153,10/26/2023 19:59:40
-2.0906,16.152,10/26/2023 20:00:40
-2.0902,16.152,10/26/2023 20:01:40
-2.0909,16.15,10/26/2023 20:02:40
-2.0906,16.15,10/26/2023 20:03:40
-2.0906,16.149,10/26/2023 20:04:40
-2.0902,16.149,10/26/2023 20:05:40
-2.0904,16.147,10/26/2023 20:06:40
-2.0904,16.147,10/26/2023 20:07:40
-2.0906,16.146,10/26/2023 20:08:40
-2.0904,16.146,10/26/2023 20:09:40
-2.0902,16.144,10/26/2023 20:10:40
-2.0902,16.144,10/26/2023 20:11:40
-2.0898,16.143,10/26/2023 20:12:40
-2.0902,16.143,10/26/2023 20:13:40
-2.0902,16.141,10/26/2023 20:14:40
-2.0902,16.141,10/26/2023 20:15:40
-2.09,16.14,10/26/2023 20:16:40
-2.0902,16.14,10/26/2023 20:17:40
-2.0902,16.138,10/26/2023 20:18:40
-2.0902,16.138,10/26/2023 20:19:40
-2.09,16.137,10/26/2023 20:20:40
-2.0902,16.137,10/26/2023 20:21:40
-2.0896,16.135,10/26/2023 20:22:40
-2.0902,16.134,10/26/2023 20:23:40
-2.09,16.134,10/26/2023 20:24:40
-2.0896,16.132,10/26/2023 20:25:40
-2.0898,16.132,10/26/2023 20:26:40
-2.09,16.131,10/26/2023 20:27:40
-2.0898,16.131,10/26/2023 20:28:40
-2.0896,16.129,10/26/2023 20:29:40
-2.0898,16.129,10/26/2023 20:30:40
-2.0896,16.128,10/26/2023 20:31:40
-2.0896,16.126,10/26/2023 20:32:40
-2.0896,16.126,10/26/2023 20:33:40
-2.0896,16.125,10/26/2023 20:34:40
-2.0896,16.125,10/26/2023 20:35:40
-2.09,16.123,10/26/2023 20:36:40
-2.0894,16.123,10/26/2023 20:37:40
-2.0894,16.122,10/26/2023 20:38:40
-2.0896,16.12,10/26/2023 20:39:40
-2.0896,16.12,10/26/2023 20:40:40
-2.0898,16.119,10/26/2023 20:41:40
-2.0896,16.119,10/26/2023 20:42:40
-2.0894,16.117,10/26/2023 20:43:40
-2.0896,16.116,10/26/2023 20:44:40
-2.0892,16.116,10/26/2023 20:45:40
-2.0894,16.114,10/26/2023 20:46:40
-2.0892,16.114,10/26/2023 20:47:40
-2.0892,16.113,10/26/2023 20:48:40
-2.0892,16.111,10/26/2023 20:49:40
-2.0894,16.111,10/26/2023 20:50:40
-2.0894,16.11,10/26/2023 20:51:40
-2.089,16.108,10/26/2023 20:52:40
-2.089,16.108,10/26/2023 20:53:40
-2.0892,16.107,10/26/2023 20:54:40
-2.0892,16.105,10/26/2023 20:55:40
-2.0888,16.105,10/26/2023 20:56:40
-2.0892,16.104,10/26/2023 20:57:40
-2.089,16.102,10/26/2023 20:58:40
-2.089,16.102,10/26/2023 20:59:40
-2.0892,16.101,10/26/2023 21:00:40
-2.089,16.099,10/26/2023 21:01:40
-2.089,16.099,10/26/2023 21:02:40
-2.089,16.098,10/26/2023 21:03:40
-2.089,16.096,10/26/2023 21:04:40
-2.089,16.096,10/26/2023 21:05:40
-2.089,16.095,10/26/2023 21:06:40
-2.0888,16.093,10/26/2023 21:07:40
-2.0892,16.093,10/26/2023 21:08:40
-2.0888,16.092,10/26/2023 21:09:40
-2.0888,16.091,10/26/2023 21:10:40
-2.089,16.089,10/26/2023 21:11:40
-2.089,16.089,10/26/2023 21:12:40
-2.0888,16.088,10/26/2023 21:13:40
-2.089,16.086,10/26/2023 21:14:40
-2.0888,16.086,10/26/2023 21:15:40
-2.0888,16.085,10/26/2023 21:16:40
-2.0888,16.083,10/26/2023 21:17:40
-2.0888,16.082,10/26/2023 21:18:40
-2.0888,16.082,10/26/2023 21:19:40
-2.0888,16.08,10/26/2023 21:20:40
-2.0888,16.079,10/26/2023 21:21:40
-2.0887,16.077,10/26/2023 21:22:40
-2.0888,16.077,10/26/2023 21:23:40
-2.0887,16.076,10/26/2023 21:24:40
-2.0887,16.074,10/26/2023 21:25:40
-2.0887,16.073,10/26/2023 21:26:40
-2.0888,16.073,10/26/2023 21:27:40
-2.0888,16.071,10/26/2023 21:28:40
-2.0888,16.07,10/26/2023 21:29:40
-2.0888,16.068,10/26/2023 21:30:40
-2.0888,16.067,10/26/2023 21:31:40
-2.0888,16.067,10/26/2023 21:32:40
-2.0888,16.065,10/26/2023 21:33:40
-2.0887,16.064,10/26/2023 21:34:40
-2.0888,16.062,10/26/2023 21:35:40
-2.0888,16.061,10/26/2023 21:36:40
-2.0888,16.059,10/26/2023 21:37:40
-2.0887,16.059,10/26/2023 21:38:40
-2.0887,16.058,10/26/2023 21:39:40
-2.0888,16.056,10/26/2023 21:40:40
-2.0888,16.055,10/26/2023 21:41:40
-2.0887,16.053,10/26/2023 21:42:40
-2.0887,16.052,10/26/2023 21:43:40
-2.0887,16.05,10/26/2023 21:44:40
-2.0887,16.05,10/26/2023 21:45:40
-2.0887,16.049,10/26/2023 21:46:40
-2.0887,16.047,10/26/2023 21:47:40
-2.0887,16.046,10/26/2023 21:48:40
-2.0888,16.044,10/26/2023 21:49:40
-2.0887,16.043,10/26/2023 21:50:40
-2.0888,16.041,10/26/2023 21:51:40
-2.0887,16.04,10/26/2023 21:52:40
-2.0887,16.04,10/26/2023 21:53:40
-2.0888,16.038,10/26/2023 21:54:40
-2.0887,16.037,10/26/2023 21:55:40
-2.0888,16.035,10/26/2023 21:56:40
-2.0887,16.034,10/26/2023 21:57:40
-2.0887,16.032,10/26/2023 21:58:40
-2.0887,16.031,10/26/2023 21:59:40
-2.0887,16.029,10/26/2023 22:00:40
-2.0887,16.028,10/26/2023 22:01:40
-2.0887,16.026,10/26/2023 22:02:40
-2.0887,16.025,10/26/2023 22:03:40
-2.0887,16.023,10/26/2023 22:04:40
-2.0887,16.022,10/26/2023 22:05:40
-2.0887,16.025,10/26/2023 22:06:40
-2.0887,16.026,10/26/2023 22:07:40
-2.0887,16.028,10/26/2023 22:08:40
-2.0888,16.029,10/26/2023 22:09:40
-2.0887,16.031,10/26/2023 22:10:40
-2.0887,16.031,10/26/2023 22:11:40
-2.0887,16.031,10/26/2023 22:12:40
-2.0887,16.029,10/26/2023 22:13:40
-2.0887,16.028,10/26/2023 22:14:40
-2.0887,16.026,10/26/2023 22:15:40
-2.0887,16.025,10/26/2023 22:16:40
-2.0887,16.022,10/26/2023 22:17:40
-2.0887,16.02,10/26/2023 22:18:40
-2.0887,16.019,10/26/2023 22:19:40
-2.0887,16.016,10/26/2023 22:20:40
-2.0887,16.015,10/26/2023 22:21:40
-2.0887,16.012,10/26/2023 22:22:40
-2.0887,16.01,10/26/2023 22:23:40
-2.0888,16.009,10/26/2023 22:24:40
-2.0887,16.006,10/26/2023 22:25:40
-2.0887,16.004,10/26/2023 22:26:40
-2.0888,16.003,10/26/2023 22:27:40
-2.0887,16.001,10/26/2023 22:28:40
-2.0888,15.998,10/26/2023 22:29:40
-2.0887,15.997,10/26/2023 22:30:40
-2.0887,15.995,10/26/2023 22:31:40
-2.0887,15.992,10/26/2023 22:32:40
-2.0887,15.991,10/26/2023 22:33:40
-2.0887,15.989,10/26/2023 22:34:40
-2.0887,15.988,10/26/2023 22:35:40
-2.0887,15.986,10/26/2023 22:36:40
-2.0887,15.983,10/26/2023 22:37:40
-2.0887,15.982,10/26/2023 22:38:40
-2.0887,15.98,10/26/2023 22:39:40
-2.0887,15.979,10/26/2023 22:40:40
-2.0887,15.977,10/26/2023 22:41:40
-2.0887,15.976,10/26/2023 22:42:40
-2.0887,15.974,10/26/2023 22:43:40
-2.0887,15.973,10/26/2023 22:44:40
-2.0887,15.971,10/26/2023 22:45:40
-2.0887,15.97,10/26/2023 22:46:40
-2.0887,15.968,10/26/2023 22:47:40
-2.0887,15.967,10/26/2023 22:48:40
-2.0887,15.964,10/26/2023 22:49:40
-2.0887,15.962,10/26/2023 22:50:40
-2.0887,15.961,10/26/2023 22:51:40
-2.0887,15.959,10/26/2023 22:52:40
-2.0887,15.958,10/26/2023 22:53:40
-2.0887,15.956,10/26/2023 22:54:40
-2.0887,15.953,10/26/2023 22:55:40
-2.0887,15.952,10/26/2023 22:56:40
-2.0887,15.95,10/26/2023 22:57:39
-2.0887,15.949,10/26/2023 22:58:39
-2.0887,15.947,10/26/2023 22:59:39
-2.0887,15.946,10/26/2023 23:00:39
-2.0887,15.944,10/26/2023 23:01:39
-2.0887,15.943,10/26/2023 23:02:39
-2.0887,15.942,10/26/2023 23:03:39
-2.0887,15.94,10/26/2023 23:04:39
-2.0887,15.939,10/26/2023 23:05:39
-2.0887,15.937,10/26/2023 23:06:39
-2.0887,15.936,10/26/2023 23:07:39
-2.0887,15.934,10/26/2023 23:08:39
-2.0887,15.933,10/26/2023 23:09:39
-2.0887,15.931,10/26/2023 23:10:39
-2.0887,15.93,10/26/2023 23:11:39
-2.0887,15.928,10/26/2023 23:12:39
-2.0887,15.927,10/26/2023 23:13:39
-2.0887,15.925,10/26/2023 23:14:39
-2.0887,15.924,10/26/2023 23:15:39
-2.0887,15.922,10/26/2023 23:16:39
-2.0887,15.921,10/26/2023 23:17:39
-2.0887,15.919,10/26/2023 23:18:39
-2.0887,15.916,10/26/2023 23:19:39
-2.0887,15.915,10/26/2023 23:20:39
-2.0887,15.913,10/26/2023 23:21:39
-2.0887,15.912,10/26/2023 23:22:39
-2.0887,15.909,10/26/2023 23:23:39
-2.0887,15.907,10/26/2023 23:24:39
-2.0887,15.906,10/26/2023 23:25:39
-2.0887,15.904,10/26/2023 23:26:39
-2.0887,15.901,10/26/2023 23:27:39
-2.0887,15.9,10/26/2023 23:28:39
-2.0887,15.898,10/26/2023 23:29:39
-2.0887,15.897,10/26/2023 23:30:39
-2.0887,15.895,10/26/2023 23:31:39
-2.0887,15.894,10/26/2023 23:32:39
-2.0887,15.892,10/26/2023 23:33:39
-2.0887,15.891,10/26/2023 23:34:39
-2.0887,15.888,10/26/2023 23:35:39
-2.0887,15.886,10/26/2023 23:36:39
-2.0887,15.885,10/26/2023 23:37:39
-2.0887,15.883,10/26/2023 23:38:39
-2.0887,15.882,10/26/2023 23:39:39
-2.0887,15.879,10/26/2023 23:40:39
-2.0887,15.877,10/26/2023 23:41:39
-2.0887,15.876,10/26/2023 23:42:39
-2.0887,15.874,10/26/2023 23:43:39
-2.0887,15.873,10/26/2023 23:44:39
-2.0887,15.871,10/26/2023 23:45:39
-2.0887,15.868,10/26/2023 23:46:39
-2.0887,15.867,10/26/2023 23:47:39
-2.0887,15.865,10/26/2023 23:48:39
-2.0887,15.864,10/26/2023 23:49:39
-2.0887,15.861,10/26/2023 23:50:39
-2.0887,15.86,10/26/2023 23:51:39
-2.0887,15.858,10/26/2023 23:52:39
-2.0887,15.857,10/26/2023 23:53:39
-2.0887,15.854,10/26/2023 23:54:39
-2.0887,15.852,10/26/2023 23:55:39
-2.0887,15.851,10/26/2023 23:56:39
-2.0887,15.849,10/26/2023 23:57:39
-2.0887,15.848,10/26/2023 23:58:39
-2.0887,15.845,10/26/2023 23:59:39
-2.0887,15.843,10/27/2023 00:00:39
-2.0887,15.842,10/27/2023 00:01:39
-2.0887,15.84,10/27/2023 00:02:39
-2.0887,15.839,10/27/2023 00:03:39
-2.0887,15.837,10/27/2023 00:04:39
-2.0887,15.834,10/27/2023 00:05:39
-2.0887,15.833,10/27/2023 00:06:39
-2.0887,15.831,10/27/2023 00:07:39
-2.0887,15.83,10/27/2023 00:08:39
-2.0887,15.828,10/27/2023 00:09:39
-2.0888,15.827,10/27/2023 00:10:39
-2.0888,15.824,10/27/2023 00:11:39
-2.0887,15.822,10/27/2023 00:12:39
-2.0887,15.821,10/27/2023 00:13:39
-2.0887,15.819,10/27/2023 00:14:39
-2.0887,15.816,10/27/2023 00:15:39
-2.0888,15.815,10/27/2023 00:16:39
-2.0887,15.813,10/27/2023 00:17:39
-2.0887,15.81,10/27/2023 00:18:39
-2.0888,15.809,10/27/2023 00:19:39
-2.0887,15.807,10/27/2023 00:20:39
-2.0887,15.806,10/27/2023 00:21:39
-2.0887,15.803,10/27/2023 00:22:39
-2.0887,15.801,10/27/2023 00:23:39
-2.0887,15.8,10/27/2023 00:24:39
-2.0887,15.798,10/27/2023 00:25:39
-2.0887,15.795,10/27/2023 00:26:39
-2.0887,15.794,10/27/2023 00:27:39
-2.0887,15.792,10/27/2023 00:28:39
-2.0887,15.791,10/27/2023 00:29:39
-2.0887,15.788,10/27/2023 00:30:39
-2.0887,15.786,10/27/2023 00:31:39
-2.0887,15.785,10/27/2023 00:32:39
-2.0887,15.783,10/27/2023 00:33:39
-2.0887,15.782,10/27/2023 00:34:39
-2.0887,15.779,10/27/2023 00:35:39
-2.0887,15.778,10/27/2023 00:36:39
-2.0887,15.776,10/27/2023 00:37:39
-2.0887,15.775,10/27/2023 00:38:39
-2.0887,15.773,10/27/2023 00:39:39
-2.0887,15.772,10/27/2023 00:40:39
-2.0887,15.77,10/27/2023 00:41:39
-2.0888,15.769,10/27/2023 00:42:39
-2.0888,15.766,10/27/2023 00:43:39
-2.0887,15.764,10/27/2023 00:44:39
-2.0887,15.763,10/27/2023 00:45:39
-2.0887,15.76,10/27/2023 00:46:39
-2.0887,15.758,10/27/2023 00:47:39
-2.0887,15.755,10/27/2023 00:48:39
-2.0887,15.754,10/27/2023 00:49:39
-2.0887,15.751,10/27/2023 00:50:39
-2.0888,15.749,10/27/2023 00:51:39
-2.0887,15.746,10/27/2023 00:52:39
-2.0888,15.745,10/27/2023 00:53:39
-2.0887,15.743,10/27/2023 00:54:39
-2.0887,15.74,10/27/2023 00:55:39
-2.0888,15.739,10/27/2023 00:56:39
-2.0887,15.737,10/27/2023 00:57:39
-2.0887,15.736,10/27/2023 00:58:39
-2.0887,15.734,10/27/2023 00:59:39
-2.0887,15.731,10/27/2023 01:00:39
-2.0887,15.73,10/27/2023 01:01:39
-2.0887,15.728,10/27/2023 01:02:39
-2.0887,15.727,10/27/2023 01:03:39
-2.0887,15.724,10/27/2023 01:04:39
-2.0887,15.722,10/27/2023 01:05:39
-2.0887,15.721,10/27/2023 01:06:39
-2.0887,15.719,10/27/2023 01:07:39
-2.0887,15.716,10/27/2023 01:08:39
-2.0887,15.715,10/27/2023 01:09:39
-2.0887,15.713,10/27/2023 01:10:39
-2.0887,15.712,10/27/2023 01:11:39
-2.0887,15.71,10/27/2023 01:12:39
-2.0887,15.709,10/27/2023 01:13:39
-2.0887,15.706,10/27/2023 01:14:39
-2.0887,15.704,10/27/2023 01:15:39
-2.0887,15.703,10/27/2023 01:16:39
-2.0887,15.701,10/27/2023 01:17:39
-2.0887,15.7,10/27/2023 01:18:39
-2.0887,15.699,10/27/2023 01:19:39
-2.0887,15.696,10/27/2023 01:20:39
-2.0888,15.694,10/27/2023 01:21:39
-2.0887,15.693,10/27/2023 01:22:39
-2.0887,15.691,10/27/2023 01:23:39
-2.0887,15.69,10/27/2023 01:24:39
-2.0888,15.687,10/27/2023 01:25:39
-2.0887,15.685,10/27/2023 01:26:39
-2.0887,15.684,10/27/2023 01:27:39
-2.0887,15.682,10/27/2023 01:28:39
-2.0887,15.681,10/27/2023 01:29:39
-2.0888,15.678,10/27/2023 01:30:39
-2.0887,15.676,10/27/2023 01:31:39
-2.0888,15.675,10/27/2023 01:32:39
-2.0887,15.673,10/27/2023 01:33:39
-2.0888,15.672,10/27/2023 01:34:39
-2.0888,15.67,10/27/2023 01:35:39
-2.0887,15.667,10/27/2023 01:36:39
-2.0888,15.666,10/27/2023 01:37:39
-2.0887,15.664,10/27/2023 01:38:39
-2.0887,15.663,10/27/2023 01:39:39
-2.0887,15.661,10/27/2023 01:40:39
-2.0887,15.66,10/27/2023 01:41:39
-2.0887,15.657,10/27/2023 01:42:39
-2.0887,15.655,10/27/2023 01:43:39
-2.0887,15.654,10/27/2023 01:44:39
-2.0887,15.652,10/27/2023 01:45:39
-2.0887,15.651,10/27/2023 01:46:39
-2.0887,15.649,10/27/2023 01:47:39
-2.0888,15.648,10/27/2023 01:48:39
-2.0887,15.646,10/27/2023 01:49:39
-2.0888,15.645,10/27/2023 01:50:39
-2.0887,15.643,10/27/2023 01:51:39
-2.0887,15.642,10/27/2023 01:52:39
-2.0887,15.64,10/27/2023 01:53:39
-2.0887,15.639,10/27/2023 01:54:39
-2.0887,15.639,10/27/2023 01:55:39
-2.0887,15.637,10/27/2023 01:56:39
-2.0887,15.636,10/27/2023 01:57:39
-2.0887,15.634,10/27/2023 01:58:39
-2.0887,15.633,10/27/2023 01:59:39
-2.0887,15.631,10/27/2023 02:00:39
-2.0888,15.63,10/27/2023 02:01:39
-2.0887,15.628,10/27/2023 02:02:39
-2.0888,15.627,10/27/2023 02:03:39
-2.0888,15.624,10/27/2023 02:04:39
-2.0887,15.622,10/27/2023 02:05:39
-2.0887,15.621,10/27/2023 02:06:39
-2.0887,15.619,10/27/2023 02:07:39
-2.0887,15.618,10/27/2023 02:08:39
-2.0887,15.616,10/27/2023 02:09:39
-2.0887,15.615,10/27/2023 02:10:39
-2.0888,15.612,10/27/2023 02:11:39
-2.0887,15.611,10/27/2023 02:12:39
-2.0888,15.609,10/27/2023 02:13:39
-2.0887,15.608,10/27/2023 02:14:39
-2.0887,15.605,10/27/2023 02:15:39
-2.0887,15.603,10/27/2023 02:16:39
-2.0887,15.602,10/27/2023 02:17:39
-2.0888,15.6,10/27/2023 02:18:39
-2.0887,15.599,10/27/2023 02:19:39
-2.0887,15.597,10/27/2023 02:20:39
-2.0888,15.594,10/27/2023 02:21:39
-2.0888,15.593,10/27/2023 02:22:39
-2.0887,15.591,10/27/2023 02:23:39
-2.0887,15.59,10/27/2023 02:24:39
-2.0887,15.588,10/27/2023 02:25:39
-2.0887,15.587,10/27/2023 02:26:39
-2.0888,15.584,10/27/2023 02:27:39
-2.0887,15.582,10/27/2023 02:28:39
-2.0888,15.581,10/27/2023 02:29:39
-2.0887,15.579,10/27/2023 02:30:39
-2.0887,15.578,10/27/2023 02:31:39
-2.0887,15.576,10/27/2023 02:32:39
-2.0887,15.573,10/27/2023 02:33:39
-2.0887,15.572,10/27/2023 02:34:39
-2.0887,15.57,10/27/2023 02:35:39
-2.0887,15.569,10/27/2023 02:36:39
-2.0887,15.567,10/27/2023 02:37:39
-2.0887,15.566,10/27/2023 02:38:39
-2.0887,15.564,10/27/2023 02:39:39
-2.0887,15.563,10/27/2023 02:40:39
-2.0887,15.561,10/27/2023 02:41:39
-2.0888,15.56,10/27/2023 02:42:39
-2.0887,15.56,10/27/2023 02:43:39
-2.0888,15.558,10/27/2023 02:44:39
-2.0887,15.557,10/27/2023 02:45:39
-2.0887,15.555,10/27/2023 02:46:39
-2.0888,15.554,10/27/2023 02:47:39
-2.0887,15.552,10/27/2023 02:48:39
-2.0887,15.551,10/27/2023 02:49:39
-2.0887,15.551,10/27/2023 02:50:39
-2.0887,15.549,10/27/2023 02:51:39
-2.0887,15.548,10/27/2023 02:52:39
-2.0887,15.546,10/27/2023 02:53:39
-2.0887,15.545,10/27/2023 02:54:39
-2.0887,15.543,10/27/2023 02:55:39
-2.0888,15.542,10/27/2023 02:56:39
-2.0887,15.54,10/27/2023 02:57:39
-2.0887,15.539,10/27/2023 02:58:39
-2.0887,15.537,10/27/2023 02:59:39
-2.0888,15.536,10/27/2023 03:00:39
-2.0887,15.534,10/27/2023 03:01:39
-2.0888,15.531,10/27/2023 03:02:39
-2.0887,15.53,10/27/2023 03:03:39
-2.0887,15.528,10/27/2023 03:04:39
-2.0887,15.527,10/27/2023 03:05:39
-2.0887,15.525,10/27/2023 03:06:39
-2.0887,15.524,10/27/2023 03:07:39
-2.0888,15.523,10/27/2023 03:08:39
-2.0887,15.521,10/27/2023 03:09:39
-2.0887,15.52,10/27/2023 03:10:39
-2.0887,15.518,10/27/2023 03:11:39
-2.0887,15.515,10/27/2023 03:12:39
-2.0887,15.514,10/27/2023 03:13:39
-2.0887,15.512,10/27/2023 03:14:39
-2.0887,15.511,10/27/2023 03:15:39
-2.0887,15.509,10/27/2023 03:16:39
-2.0888,15.508,10/27/2023 03:17:39
-2.0888,15.506,10/27/2023 03:18:39
-2.0887,15.505,10/27/2023 03:19:39
-2.0887,15.503,10/27/2023 03:20:39
-2.0887,15.5,10/27/2023 03:21:39
-2.0887,15.499,10/27/2023 03:22:39
-2.0887,15.497,10/27/2023 03:23:39
-2.0887,15.496,10/27/2023 03:24:39
-2.0887,15.494,10/27/2023 03:25:39
-2.0887,15.493,10/27/2023 03:26:39
-2.0887,15.491,10/27/2023 03:27:39
-2.0887,15.49,10/27/2023 03:28:39
-2.0887,15.487,10/27/2023 03:29:39
-2.0887,15.485,10/27/2023 03:30:39
-2.0888,15.484,10/27/2023 03:31:39
-2.0887,15.482,10/27/2023 03:32:39
-2.0887,15.481,10/27/2023 03:33:39
-2.0887,15.479,10/27/2023 03:34:39
-2.0887,15.476,10/27/2023 03:35:39
-2.0887,15.475,10/27/2023 03:36:39
-2.0887,15.473,10/27/2023 03:37:39
-2.0887,15.472,10/27/2023 03:38:39
-2.0887,15.47,10/27/2023 03:39:39
-2.0887,15.469,10/27/2023 03:40:39
-2.0888,15.467,10/27/2023 03:41:39
-2.0887,15.466,10/27/2023 03:42:39
-2.0887,15.464,10/27/2023 03:43:39
-2.0887,15.463,10/27/2023 03:44:39
-2.0887,15.461,10/27/2023 03:45:39
-2.0887,15.46,10/27/2023 03:46:39
-2.0887,15.458,10/27/2023 03:47:39
-2.0888,15.457,10/27/2023 03:48:39
-2.0887,15.455,10/27/2023 03:49:39
-2.0887,15.454,10/27/2023 03:50:39
-2.0887,15.452,10/27/2023 03:51:39
-2.0887,15.451,10/27/2023 03:52:39
-2.0887,15.449,10/27/2023 03:53:39
-2.0887,15.446,10/27/2023 03:54:39
-2.0887,15.445,10/27/2023 03:55:39
-2.0887,15.445,10/27/2023 03:56:39
-2.0888,15.443,10/27/2023 03:57:39
-2.0887,15.442,10/27/2023 03:58:39
-2.0888,15.44,10/27/2023 03:59:39
-2.0887,15.439,10/27/2023 04:00:39
-2.0887,15.437,10/27/2023 04:01:39
-2.0887,15.436,10/27/2023 04:02:39
-2.0887,15.434,10/27/2023 04:03:39
-2.0887,15.431,10/27/2023 04:04:39
-2.0887,15.43,10/27/2023 04:05:39
-2.0887,15.429,10/27/2023 04:06:39
-2.0887,15.427,10/27/2023 04:07:39
-2.0888,15.426,10/27/2023 04:08:39
-2.0888,15.424,10/27/2023 04:09:39
-2.0887,15.423,10/27/2023 04:10:39
-2.0887,15.421,10/27/2023 04:11:39
-2.0888,15.42,10/27/2023 04:12:39
-2.0887,15.418,10/27/2023 04:13:39
-2.0887,15.418,10/27/2023 04:14:39
-2.0888,15.417,10/27/2023 04:15:39
-2.0887,15.415,10/27/2023 04:16:39
-2.0887,15.414,10/27/2023 04:17:39
-2.0887,15.414,10/27/2023 04:18:39
-2.0887,15.412,10/27/2023 04:19:39
-2.0887,15.411,10/27/2023 04:20:39
-2.0887,15.409,10/27/2023 04:21:39
-2.0887,15.408,10/27/2023 04:22:39
-2.0887,15.406,10/27/2023 04:23:39
-2.0887,15.405,10/27/2023 04:24:39
-2.0887,15.403,10/27/2023 04:25:39
-2.0887,15.402,10/27/2023 04:26:39
-2.0887,15.4,10/27/2023 04:27:39
-2.0887,15.399,10/27/2023 04:28:39
-2.0888,15.397,10/27/2023 04:29:39
-2.0887,15.396,10/27/2023 04:30:39
-2.0887,15.394,10/27/2023 04:31:39
-2.0887,15.393,10/27/2023 04:32:39
-2.0887,15.391,10/27/2023 04:33:39
-2.0887,15.39,10/27/2023 04:34:39
-2.0887,15.388,10/27/2023 04:35:39
-2.0887,15.387,10/27/2023 04:36:39
-2.0887,15.385,10/27/2023 04:37:39
-2.0887,15.384,10/27/2023 04:38:39
-2.0887,15.382,10/27/2023 04:39:39
-2.0887,15.382,10/27/2023 04:40:39
-2.0887,15.381,10/27/2023 04:41:39
-2.0887,15.379,10/27/2023 04:42:39
-2.0887,15.378,10/27/2023 04:43:39
-2.0887,15.376,10/27/2023 04:44:39
-2.0887,15.375,10/27/2023 04:45:39
-2.0887,15.373,10/27/2023 04:46:39
-2.0887,15.372,10/27/2023 04:47:39
-2.0888,15.372,10/27/2023 04:48:39
-2.0887,15.37,10/27/2023 04:49:39
-2.0887,15.369,10/27/2023 04:50:39
-2.0887,15.367,10/27/2023 04:51:39
-2.0887,15.366,10/27/2023 04:52:39
-2.0887,15.366,10/27/2023 04:53:39
-2.0887,15.364,10/27/2023 04:54:39
-2.0888,15.364,10/27/2023 04:55:39
-2.0887,15.363,10/27/2023 04:56:39
-2.0887,15.361,10/27/2023 04:57:39
-2.0887,15.361,10/27/2023 04:58:39
-2.0887,15.361,10/27/2023 04:59:39
-2.0887,15.36,10/27/2023 05:00:39
-2.0887,15.36,10/27/2023 05:01:39
-2.0887,15.358,10/27/2023 05:02:39
-2.0888,15.357,10/27/2023 05:03:39
-2.0887,15.357,10/27/2023 05:04:39
-2.0887,15.355,10/27/2023 05:05:39
-2.0888,15.354,10/27/2023 05:06:39
-2.0887,15.354,10/27/2023 05:07:39
-2.0887,15.352,10/27/2023 05:08:39
-2.0888,15.351,10/27/2023 05:09:39
-2.0887,15.351,10/27/2023 05:10:39
-2.0887,15.349,10/27/2023 05:11:39
-2.0887,15.349,10/27/2023 05:12:39
-2.0887,15.348,10/27/2023 05:13:39
-2.0887,15.348,10/27/2023 05:14:39
-2.0887,15.346,10/27/2023 05:15:39
-2.0887,15.346,10/27/2023 05:16:39
-2.0888,15.345,10/27/2023 05:17:39
-2.0887,15.343,10/27/2023 05:18:39
-2.0887,15.343,10/27/2023 05:19:39
-2.0887,15.342,10/27/2023 05:20:39
-2.0887,15.342,10/27/2023 05:21:39
-2.0887,15.34,10/27/2023 05:22:39
-2.0887,15.34,10/27/2023 05:23:39
-2.0888,15.339,10/27/2023 05:24:39
-2.0887,15.339,10/27/2023 05:25:39
-2.0887,15.337,10/27/2023 05:26:39
-2.0887,15.337,10/27/2023 05:27:39
-2.0887,15.336,10/27/2023 05:28:39
-2.0887,15.336,10/27/2023 05:29:39
-2.0887,15.336,10/27/2023 05:30:39
-2.0887,15.334,10/27/2023 05:31:39
-2.0887,15.334,10/27/2023 05:32:39
-2.0887,15.333,10/27/2023 05:33:39
-2.0887,15.333,10/27/2023 05:34:39
-2.0887,15.333,10/27/2023 05:35:39
-2.0887,15.331,10/27/2023 05:36:39
-2.0887,15.331,10/27/2023 05:37:39
-2.0887,15.331,10/27/2023 05:38:39
-2.0887,15.33,10/27/2023 05:39:39
-2.0887,15.33,10/27/2023 05:40:39
-2.0887,15.33,10/27/2023 05:41:39
-2.0887,15.329,10/27/2023 05:42:39
-2.0887,15.329,10/27/2023 05:43:39
-2.0887,15.327,10/27/2023 05:44:39
-2.0887,15.327,10/27/2023 05:45:39
-2.0887,15.327,10/27/2023 05:46:39
-2.0888,15.326,10/27/2023 05:47:39
-2.0887,15.326,10/27/2023 05:48:39
-2.0887,15.324,10/27/2023 05:49:39
-2.0887,15.324,10/27/2023 05:50:39
-2.0887,15.324,10/27/2023 05:51:39
-2.0887,15.323,10/27/2023 05:52:39
-2.0887,15.323,10/27/2023 05:53:39
-2.0888,15.321,10/27/2023 05:54:39
-2.0887,15.321,10/27/2023 05:55:39
-2.0887,15.321,10/27/2023 05:56:39
-2.0887,15.32,10/27/2023 05:57:39
-2.0887,15.32,10/27/2023 05:58:39
-2.0887,15.32,10/27/2023 05:59:39
-2.0887,15.318,10/27/2023 06:00:39
-2.0887,15.318,10/27/2023 06:01:39
-2.0887,15.317,10/27/2023 06:02:39
-2.0887,15.317,10/27/2023 06:03:39
-2.0887,15.315,10/27/2023 06:04:39
-2.0887,15.315,10/27/2023 06:05:39
-2.0888,15.314,10/27/2023 06:06:39
-2.0888,15.314,10/27/2023 06:07:39
-2.0888,15.312,10/27/2023 06:08:39
-2.0887,15.312,10/27/2023 06:09:39
-2.0887,15.312,10/27/2023 06:10:39
-2.0887,15.311,10/27/2023 06:11:39
-2.0887,15.311,10/27/2023 06:12:39
-2.0888,15.309,10/27/2023 06:13:39
-2.0887,15.309,10/27/2023 06:14:39
-2.0887,15.309,10/27/2023 06:15:39
-2.0887,15.308,10/27/2023 06:16:39
-2.0887,15.308,10/27/2023 06:17:39
-2.0887,15.306,10/27/2023 06:18:39
-2.0887,15.306,10/27/2023 06:19:39
-2.0887,15.306,10/27/2023 06:20:39
-2.0887,15.305,10/27/2023 06:21:39
-2.0887,15.305,10/27/2023 06:22:39
-2.0887,15.305,10/27/2023 06:23:39
-2.0887,15.303,10/27/2023 06:24:39
-2.0887,15.303,10/27/2023 06:25:39
-2.0887,15.302,10/27/2023 06:26:39
-2.0887,15.302,10/27/2023 06:27:39
-2.0887,15.302,10/27/2023 06:28:39
-2.0887,15.3,10/27/2023 06:29:39
-2.0887,15.3,10/27/2023 06:30:39
-2.0887,15.3,10/27/2023 06:31:39
-2.0887,15.299,10/27/2023 06:32:39
-2.0887,15.299,10/27/2023 06:33:39
-2.0887,15.299,10/27/2023 06:34:39
-2.0887,15.297,10/27/2023 06:35:39
-2.0887,15.297,10/27/2023 06:36:39
-2.0887,15.297,10/27/2023 06:37:39
-2.0887,15.297,10/27/2023 06:38:39
-2.0887,15.297,10/27/2023 06:39:39
-2.0887,15.296,10/27/2023 06:40:39
-2.0887,15.296,10/27/2023 06:41:39
-2.0887,15.296,10/27/2023 06:42:39
-2.0888,15.296,10/27/2023 06:43:39
-2.0887,15.296,10/27/2023 06:44:39
-2.0887,15.296,10/27/2023 06:45:39
-2.0887,15.294,10/27/2023 06:46:39
-2.0887,15.294,10/27/2023 06:47:39
-2.0887,15.294,10/27/2023 06:48:39
-2.0887,15.294,10/27/2023 06:49:39
-2.0887,15.294,10/27/2023 06:50:39
-2.0887,15.294,10/27/2023 06:51:39
-2.0887,15.294,10/27/2023 06:52:39
-2.0887,15.294,10/27/2023 06:53:39
-2.0887,15.296,10/27/2023 06:54:39
-2.0887,15.296,10/27/2023 06:55:39
-2.0887,15.296,10/27/2023 06:56:39
-2.0887,15.296,10/27/2023 06:57:39
-2.0887,15.296,10/27/2023 06:58:39
-2.0887,15.296,10/27/2023 06:59:39
-2.0888,15.297,10/27/2023 07:00:39
-2.0887,15.297,10/27/2023 07:01:39
-2.0887,15.297,10/27/2023 07:02:39
-2.0887,15.299,10/27/2023 07:03:39
-2.0887,15.299,10/27/2023 07:04:39
-2.0888,15.3,10/27/2023 07:05:39
-2.0887,15.3,10/27/2023 07:06:39
-2.0887,15.3,10/27/2023 07:07:39
-2.0887,15.302,10/27/2023 07:08:39
-2.0887,15.302,10/27/2023 07:09:39
-2.0887,15.303,10/27/2023 07:10:39
-2.0887,15.303,10/27/2023 07:11:39
-2.0888,15.303,10/27/2023 07:12:39
-2.0887,15.305,10/27/2023 07:13:39
-2.0887,15.305,10/27/2023 07:14:39
-2.0887,15.306,10/27/2023 07:15:39
-2.0887,15.306,10/27/2023 07:16:39
-2.0887,15.308,10/27/2023 07:17:39
-2.0888,15.308,10/27/2023 07:18:39
-2.0887,15.309,10/27/2023 07:19:39
-2.0887,15.311,10/27/2023 07:20:39
-2.0887,15.311,10/27/2023 07:21:39
-2.0887,15.312,10/27/2023 07:22:39
-2.0887,15.312,10/27/2023 07:23:39
-2.0887,15.314,10/27/2023 07:24:39
-2.0887,15.314,10/27/2023 07:25:39
-2.0887,15.315,10/27/2023 07:26:39
-2.0887,15.317,10/27/2023 07:27:39
-2.0887,15.317,10/27/2023 07:28:39
-2.0887,15.318,10/27/2023 07:29:39
-2.0887,15.32,10/27/2023 07:30:39
-2.0887,15.321,10/27/2023 07:31:39
-2.0887,15.321,10/27/2023 07:32:39
-2.0887,15.323,10/27/2023 07:33:39
-2.0888,15.324,10/27/2023 07:34:39
-2.0887,15.324,10/27/2023 07:35:39
-2.0887,15.326,10/27/2023 07:36:39
-2.0887,15.327,10/27/2023 07:37:39
-2.0887,15.329,10/27/2023 07:38:39
-2.0887,15.33,10/27/2023 07:39:39
-2.0888,15.33,10/27/2023 07:40:39
-2.0887,15.331,10/27/2023 07:41:39
-2.0887,15.333,10/27/2023 07:42:39
-2.0887,15.334,10/27/2023 07:43:39
-2.0887,15.336,10/27/2023 07:44:39
-2.0887,15.337,10/27/2023 07:45:39
-2.0887,15.339,10/27/2023 07:46:39
-2.0887,15.34,10/27/2023 07:47:39
-2.0887,15.342,10/27/2023 07:48:39
-2.0887,15.343,10/27/2023 07:49:39
-2.0887,15.343,10/27/2023 07:50:39
-2.0887,15.345,10/27/2023 07:51:39
-2.0887,15.346,10/27/2023 07:52:39
-2.0887,15.348,10/27/2023 07:53:39
-2.0887,15.349,10/27/2023 07:54:39
-2.0887,15.351,10/27/2023 07:55:39
-2.0887,15.352,10/27/2023 07:56:39
-2.0888,15.355,10/27/2023 07:57:39
-2.0887,15.357,10/27/2023 07:58:39
-2.0887,15.358,10/27/2023 07:59:39
-2.0887,15.36,10/27/2023 08:00:39
-2.0887,15.361,10/27/2023 08:01:39
-2.0887,15.363,10/27/2023 08:02:39
-2.0887,15.364,10/27/2023 08:03:39
-2.0887,15.366,10/27/2023 08:04:39
-2.0887,15.369,10/27/2023 08:05:39
-2.0887,15.37,10/27/2023 08:06:39
-2.0887,15.372,10/27/2023 08:07:39
-2.0887,15.373,10/27/2023 08:08:39
-2.0887,15.375,10/27/2023 08:09:39
-2.0887,15.378,10/27/2023 08:10:39
-2.0887,15.379,10/27/2023 08:11:39
-2.0887,15.381,10/27/2023 08:12:39
-2.0887,15.384,10/27/2023 08:13:39
-2.0887,15.385,10/27/2023 08:14:39
-2.0887,15.387,10/27/2023 08:15:39
-2.0887,15.39,10/27/2023 08:16:39
-2.0887,15.391,10/27/2023 08:17:39
-2.0887,15.393,10/27/2023 08:18:39
-2.0887,15.396,10/27/2023 08:19:39
-2.0887,15.397,10/27/2023 08:20:39
-2.0887,15.4,10/27/2023 08:21:39
-2.0887,15.402,10/27/2023 08:22:39
-2.0887,15.405,10/27/2023 08:23:39
-2.0887,15.406,10/27/2023 08:24:39
-2.0887,15.409,10/27/2023 08:25:39
-2.0887,15.411,10/27/2023 08:26:39
-2.0887,15.414,10/27/2023 08:27:39
-2.0887,15.415,10/27/2023 08:28:39
-2.0887,15.418,10/27/2023 08:29:39
-2.0887,15.421,10/27/2023 08:30:39
-2.0887,15.423,10/27/2023 08:31:39
-2.0887,15.426,10/27/2023 08:32:39
-2.0887,15.427,10/27/2023 08:33:39
-2.0887,15.43,10/27/2023 08:34:39
-2.0887,15.433,10/27/2023 08:35:39
-2.0887,15.434,10/27/2023 08:36:39
-2.0887,15.437,10/27/2023 08:37:39
-2.0887,15.44,10/27/2023 08:38:39
-2.0887,15.443,10/27/2023 08:39:39
-2.0887,15.446,10/27/2023 08:40:39
-2.0887,15.448,10/27/2023 08:41:39
-2.0887,15.451,10/27/2023 08:42:39
-2.0887,15.454,10/27/2023 08:43:39
-2.0887,15.457,10/27/2023 08:44:39
-2.0887,15.46,10/27/2023 08:45:39
-2.0887,15.463,10/27/2023 08:46:39
-2.0887,15.464,10/27/2023 08:47:39
-2.0887,15.467,10/27/2023 08:48:39
-2.0887,15.47,10/27/2023 08:49:39
-2.0887,15.473,10/27/2023 08:50:39
-2.0887,15.476,10/27/2023 08:51:39
-2.0887,15.479,10/27/2023 08:52:39
-2.0887,15.482,10/27/2023 08:53:39
-2.0887,15.485,10/27/2023 08:54:39
-2.0887,15.488,10/27/2023 08:55:39
-2.0887,15.491,10/27/2023 08:56:39
-2.0887,15.494,10/27/2023 08:57:39
-2.0887,15.497,10/27/2023 08:58:39
-2.0887,15.5,10/27/2023 08:59:39
-2.0887,15.503,10/27/2023 09:00:39
-2.0887,15.506,10/27/2023 09:01:39
-2.0887,15.509,10/27/2023 09:02:39
-2.0887,15.514,10/27/2023 09:03:39
-2.0887,15.517,10/27/2023 09:04:39
-2.0887,15.52,10/27/2023 09:05:39
-2.0887,15.523,10/27/2023 09:06:39
-2.0887,15.525,10/27/2023 09:07:39
-2.0887,15.528,10/27/2023 09:08:39
-2.0887,15.533,10/27/2023 09:09:39
-2.0887,15.536,10/27/2023 09:10:39
-2.0887,15.539,10/27/2023 09:11:39
-2.0887,15.542,10/27/2023 09:12:39
-2.0887,15.546,10/27/2023 09:13:39
-2.0887,15.549,10/27/2023 09:14:39
-2.0887,15.554,10/27/2023 09:15:39
-2.0887,15.557,10/27/2023 09:16:39
-2.0887,15.56,10/27/2023 09:17:39
-2.0887,15.564,10/27/2023 09:18:39
-2.0887,15.567,10/27/2023 09:19:39
-2.0887,15.572,10/27/2023 09:20:39
-2.0887,15.575,10/27/2023 09:21:39
-2.0887,15.578,10/27/2023 09:22:39
-2.0887,15.582,10/27/2023 09:23:39
-2.0887,15.585,10/27/2023 09:24:39
-2.0887,15.59,10/27/2023 09:25:39
-2.0887,15.593,10/27/2023 09:26:39
-2.0887,15.596,10/27/2023 09:27:39
-2.0887,15.6,10/27/2023 09:28:39
-2.0887,15.603,10/27/2023 09:29:39
-2.0887,15.608,10/27/2023 09:30:39
-2.0887,15.611,10/27/2023 09:31:39
-2.0887,15.613,10/27/2023 09:32:39
-2.0885,15.618,10/27/2023 09:33:39
-2.0885,15.621,10/27/2023 09:34:39
-2.0887,15.625,10/27/2023 09:35:39
-2.0885,15.628,10/27/2023 09:36:39
-2.0885,15.633,10/27/2023 09:37:39
-2.0885,15.636,10/27/2023 09:38:39
-2.0887,15.639,10/27/2023 09:39:39
-2.0887,15.643,10/27/2023 09:40:39
-2.0885,15.646,10/27/2023 09:41:39
-2.0887,15.651,10/27/2023 09:42:39
-2.0887,15.654,10/27/2023 09:43:39
-2.0885,15.658,10/27/2023 09:44:39
-2.0885,15.661,10/27/2023 09:45:39
-2.0885,15.664,10/27/2023 09:46:39
-2.0887,15.669,10/27/2023 09:47:39
-2.0885,15.672,10/27/2023 09:48:39
-2.0885,15.676,10/27/2023 09:49:39
-2.0885,15.679,10/27/2023 09:50:39
-2.0885,15.684,10/27/2023 09:51:39
-2.0885,15.687,10/27/2023 09:52:39
-2.0887,15.691,10/27/2023 09:53:39
-2.0885,15.694,10/27/2023 09:54:39
-2.0885,15.697,10/27/2023 09:55:39
-2.0885,15.701,10/27/2023 09:56:39
-2.0885,15.704,10/27/2023 09:57:39
-2.0887,15.709,10/27/2023 09:58:39
-2.0883,15.712,10/27/2023 09:59:39
-2.0885,15.715,10/27/2023 10:00:39
-2.0885,15.719,10/27/2023 10:01:39
-2.0885,15.722,10/27/2023 10:02:39
-2.0885,15.727,10/27/2023 10:03:39
-2.0885,15.73,10/27/2023 10:04:39
-2.0885,15.733,10/27/2023 10:05:39
-2.0885,15.737,10/27/2023 10:06:39
-2.0885,15.74,10/27/2023 10:07:39
-2.0885,15.745,10/27/2023 10:08:39
-2.0885,15.748,10/27/2023 10:09:39
-2.0883,15.751,10/27/2023 10:10:39
-2.0887,15.755,10/27/2023 10:11:39
-2.0885,15.758,10/27/2023 10:12:39
-2.0885,15.763,10/27/2023 10:13:39
-2.0883,15.766,10/27/2023 10:14:39
-2.0883,15.77,10/27/2023 10:15:39
-2.0883,15.773,10/27/2023 10:16:39
-2.0883,15.776,10/27/2023 10:17:39
-2.0883,15.781,10/27/2023 10:18:39
-2.0883,15.783,10/27/2023 10:19:39
-2.0883,15.788,10/27/2023 10:20:39
-2.0883,15.791,10/27/2023 10:21:39
-2.0885,15.794,10/27/2023 10:22:39
-2.0883,15.798,10/27/2023 10:23:39
-2.0883,15.801,10/27/2023 10:24:39
-2.0883,15.806,10/27/2023 10:25:39
-2.0885,15.809,10/27/2023 10:26:39
-2.0883,15.812,10/27/2023 10:27:39
-2.0883,15.816,10/27/2023 10:28:39
-2.0883,15.819,10/27/2023 10:29:39
-2.0883,15.824,10/27/2023 10:30:39
-2.0881,15.827,10/27/2023 10:31:39
-2.0881,15.83,10/27/2023 10:32:39
-2.0881,15.834,10/27/2023 10:33:39
-2.0879,15.837,10/27/2023 10:34:39
-2.0878,15.84,10/27/2023 10:35:39
-2.0879,15.845,10/27/2023 10:36:39
-2.0881,15.848,10/27/2023 10:37:39
-2.0881,15.851,10/27/2023 10:38:39
-2.0881,15.855,10/27/2023 10:39:39
-2.0879,15.858,10/27/2023 10:40:39
-2.0879,15.863,10/27/2023 10:41:39
-2.0879,15.865,10/27/2023 10:42:39
-2.0878,15.868,10/27/2023 10:43:39
-2.0879,15.873,10/27/2023 10:44:39
-2.0879,15.876,10/27/2023 10:45:39
-2.0879,15.88,10/27/2023 10:46:39
-2.0879,15.883,10/27/2023 10:47:39
-2.0879,15.886,10/27/2023 10:48:39
-2.0878,15.891,10/27/2023 10:49:39
-2.0878,15.894,10/27/2023 10:50:39
-2.0876,15.898,10/27/2023 10:51:39
-2.0876,15.901,10/27/2023 10:52:39
-2.0879,15.904,10/27/2023 10:53:39
-2.0876,15.909,10/27/2023 10:54:39
-2.0878,15.912,10/27/2023 10:55:39
-2.0878,15.915,10/27/2023 10:56:39
-2.0876,15.919,10/27/2023 10:57:39
-2.0878,15.922,10/27/2023 10:58:39
-2.0878,15.927,10/27/2023 10:59:39
-2.0876,15.93,10/27/2023 11:00:39
-2.0878,15.933,10/27/2023 11:01:39
-2.0874,15.936,10/27/2023 11:02:39
-2.0876,15.94,10/27/2023 11:03:39
-2.0874,15.943,10/27/2023 11:04:39
-2.0872,15.946,10/27/2023 11:05:39
-2.0876,15.95,10/27/2023 11:06:39
-2.0876,15.953,10/27/2023 11:07:39
-2.0876,15.956,10/27/2023 11:08:39
-2.0876,15.961,10/27/2023 11:09:39
-2.0876,15.964,10/27/2023 11:10:39
-2.0876,15.967,10/27/2023 11:11:39
-2.087,15.971,10/27/2023 11:12:39
-2.0876,15.974,10/27/2023 11:13:39
-2.0874,15.977,10/27/2023 11:14:39
-2.0874,15.982,10/27/2023 11:15:39
-2.0876,15.985,10/27/2023 11:16:39
-2.0876,15.988,10/27/2023 11:17:39
-2.0874,15.992,10/27/2023 11:18:39
-2.0872,15.995,10/27/2023 11:19:39
-2.087,15.998,10/27/2023 11:20:39
-2.0876,16.001,10/27/2023 11:21:39
-2.0872,16.006,10/27/2023 11:22:39
-2.0872,16.009,10/27/2023 11:23:39
-2.0874,16.012,10/27/2023 11:24:39
-2.0868,16.016,10/27/2023 11:25:39
-2.0874,16.019,10/27/2023 11:26:39
-2.0872,16.022,10/27/2023 11:27:39
-2.0868,16.026,10/27/2023 11:28:39
-2.0868,16.029,10/27/2023 11:29:39
-2.0872,16.032,10/27/2023 11:30:39
-2.087,16.035,10/27/2023 11:31:39
-2.087,16.04,10/27/2023 11:32:39
-2.0868,16.043,10/27/2023 11:33:39
-2.087,16.046,10/27/2023 11:34:39
-2.087,16.05,10/27/2023 11:35:39
-2.0868,16.053,10/27/2023 11:36:39
-2.087,16.056,10/27/2023 11:37:39
-2.087,16.059,10/27/2023 11:38:39
-2.0868,16.064,10/27/2023 11:39:39
-2.087,16.067,10/27/2023 11:40:39
-2.0868,16.07,10/27/2023 11:41:39
-2.0866,16.073,10/27/2023 11:42:39
-2.0868,16.077,10/27/2023 11:43:39
-2.0868,16.08,10/27/2023 11:44:39
-2.0864,16.083,10/27/2023 11:45:39
-2.087,16.086,10/27/2023 11:46:39
-2.0866,16.091,10/27/2023 11:47:39
-2.0866,16.093,10/27/2023 11:48:39
-2.0864,16.096,10/27/2023 11:49:39
-2.0868,16.101,10/27/2023 11:50:39
-2.0868,16.104,10/27/2023 11:51:39
-2.0866,16.107,10/27/2023 11:52:39
-2.0866,16.11,10/27/2023 11:53:39
-2.0866,16.114,10/27/2023 11:54:39
-2.0868,16.117,10/27/2023 11:55:39
-2.0866,16.12,10/27/2023 11:56:39
-2.0868,16.125,10/27/2023 11:57:39
-2.0864,16.128,10/27/2023 11:58:39
-2.0862,16.131,10/27/2023 11:59:39
-2.0864,16.135,10/27/2023 12:00:39
-2.0864,16.138,10/27/2023 12:01:39
-2.086,16.141,10/27/2023 12:02:39
-2.086,16.144,10/27/2023 12:03:39
-2.0864,16.149,10/27/2023 12:04:39
-2.086,16.152,10/27/2023 12:05:39
-2.0862,16.155,10/27/2023 12:06:39
-2.0866,16.158,10/27/2023 12:07:39
-2.0862,16.162,10/27/2023 12:08:39
-2.0862,16.165,10/27/2023 12:09:39
-2.0862,16.168,10/27/2023 12:10:39
-2.086,16.172,10/27/2023 12:11:39
-2.0862,16.175,10/27/2023 12:12:39
-2.086,16.178,10/27/2023 12:13:39
-2.086,16.183,10/27/2023 12:14:39
-2.0858,16.186,10/27/2023 12:15:39
-2.086,16.189,10/27/2023 12:16:39
-2.0858,16.193,10/27/2023 12:17:39
-2.0858,16.196,10/27/2023 12:18:39
-2.086,16.199,10/27/2023 12:19:39
-2.0858,16.202,10/27/2023 12:20:39
-2.0858,16.207,10/27/2023 12:21:39
-2.086,16.21,10/27/2023 12:22:39
-2.0858,16.213,10/27/2023 12:23:39
-2.0858,16.217,10/27/2023 12:24:39
-2.0857,16.22,10/27/2023 12:25:39
-2.086,16.223,10/27/2023 12:26:39
-2.0857,16.228,10/27/2023 12:27:39
-2.0857,16.231,10/27/2023 12:28:39
-2.0857,16.234,10/27/2023 12:29:39
-2.0857,16.237,10/27/2023 12:30:39
-2.0857,16.241,10/27/2023 12:31:39
-2.0855,16.244,10/27/2023 12:32:39
-2.0857,16.247,10/27/2023 12:33:39
-2.0857,16.25,10/27/2023 12:34:39
-2.0857,16.253,10/27/2023 12:35:39
-2.0857,16.257,10/27/2023 12:36:39
-2.0857,16.26,10/27/2023 12:37:39
-2.0857,16.263,10/27/2023 12:38:39
-2.0857,16.268,10/27/2023 12:39:39
-2.0857,16.271,10/27/2023 12:40:39
-2.0855,16.274,10/27/2023 12:41:39
-2.0857,16.277,10/27/2023 12:42:39
-2.0857,16.28,10/27/2023 12:43:39
-2.0857,16.284,10/27/2023 12:44:39
-2.0857,16.287,10/27/2023 12:45:39
-2.0857,16.29,10/27/2023 12:46:39
-2.0857,16.295,10/27/2023 12:47:39
-2.0857,16.298,10/27/2023 12:48:39
-2.0857,16.301,10/27/2023 12:49:39
-2.0857,16.304,10/27/2023 12:50:39
-2.0857,16.308,10/27/2023 12:51:39
-2.0857,16.311,10/27/2023 12:52:39
-2.0857,16.314,10/27/2023 12:53:39
-2.0857,16.317,10/27/2023 12:54:39
-2.0855,16.321,10/27/2023 12:55:39
-2.0857,16.324,10/27/2023 12:56:39
-2.0857,16.327,10/27/2023 12:57:39
-2.0857,16.33,10/27/2023 12:58:39
-2.0857,16.333,10/27/2023 12:59:39
-2.0855,16.336,10/27/2023 13:00:39
-2.0857,16.341,10/27/2023 13:01:39
-2.0857,16.344,10/27/2023 13:02:39
-2.0855,16.347,10/27/2023 13:03:39
-2.0855,16.35,10/27/2023 13:04:39
-2.0855,16.353,10/27/2023 13:05:39
-2.0855,16.357,10/27/2023 13:06:39
-2.0855,16.36,10/27/2023 13:07:39
-2.0855,16.363,10/27/2023 13:08:39
-2.0855,16.366,10/27/2023 13:09:39
-2.0857,16.369,10/27/2023 13:10:39
-2.0857,16.372,10/27/2023 13:11:39
-2.0857,16.376,10/27/2023 13:12:39
-2.0855,16.379,10/27/2023 13:13:39
-2.0855,16.382,10/27/2023 13:14:39
-2.0855,16.385,10/27/2023 13:15:39
-2.0855,16.388,10/27/2023 13:16:39
-2.0855,16.391,10/27/2023 13:17:39
-2.0855,16.394,10/27/2023 13:18:39
-2.0855,16.397,10/27/2023 13:19:39
-2.0857,16.4,10/27/2023 13:20:39
-2.0855,16.403,10/27/2023 13:21:39
-2.0855,16.406,10/27/2023 13:22:39
-2.0855,16.409,10/27/2023 13:23:39
-2.0855,16.412,10/27/2023 13:24:39
-2.0857,16.415,10/27/2023 13:25:39
-2.0857,16.418,10/27/2023 13:26:39
-2.0855,16.421,10/27/2023 13:27:39
-2.0855,16.424,10/27/2023 13:28:39
-2.0855,16.427,10/27/2023 13:29:39
-2.0855,16.43,10/27/2023 13:30:39
-2.0857,16.433,10/27/2023 13:31:39
-2.0855,16.436,10/27/2023 13:32:39
-2.0855,16.439,10/27/2023 13:33:39
-2.0855,16.442,10/27/2023 13:34:39
-2.0855,16.445,10/27/2023 13:35:39
-2.0855,16.448,10/27/2023 13:36:39
-2.0855,16.451,10/27/2023 13:37:39
-2.0855,16.454,10/27/2023 13:38:39
-2.0855,16.457,10/27/2023 13:39:39
-2.0855,16.458,10/27/2023 13:40:39
-2.0855,16.461,10/27/2023 13:41:39
-2.0855,16.464,10/27/2023 13:42:39
-2.0855,16.467,10/27/2023 13:43:39
-2.0855,16.47,10/27/2023 13:44:39
-2.0855,16.473,10/27/2023 13:45:39
-2.0857,16.476,10/27/2023 13:46:39
-2.0855,16.478,10/27/2023 13:47:39
-2.0855,16.481,10/27/2023 13:48:39
-2.0855,16.484,10/27/2023 13:49:39
-2.0855,16.485,10/27/2023 13:50:39
-2.0855,16.488,10/27/2023 13:51:39
-2.0855,16.491,10/27/2023 13:52:39
-2.0855,16.494,10/27/2023 13:53:39
-2.0855,16.496,10/27/2023 13:54:39
-2.0855,16.499,10/27/2023 13:55:39
-2.0855,16.502,10/27/2023 13:56:39
-2.0855,16.503,10/27/2023 13:57:39
-2.0855,16.506,10/27/2023 13:58:39
-2.0855,16.508,10/27/2023 13:59:39
-2.0855,16.51,10/27/2023 14:00:39
-2.0855,16.513,10/27/2023 14:01:39
-2.0855,16.515,10/27/2023 14:02:39
-2.0855,16.518,10/27/2023 14:03:39
-2.0857,16.519,10/27/2023 14:04:39
-2.0855,16.522,10/27/2023 14:05:39
-2.0855,16.524,10/27/2023 14:06:39
-2.0855,16.527,10/27/2023 14:07:39
-2.0855,16.528,10/27/2023 14:08:39
-2.0855,16.531,10/27/2023 14:09:39
-2.0855,16.533,10/27/2023 14:10:39
-2.0855,16.534,10/27/2023 14:11:39
-2.0855,16.537,10/27/2023 14:12:39
-2.0855,16.539,10/27/2023 14:13:39
-2.0855,16.542,10/27/2023 14:14:39
-2.0855,16.543,10/27/2023 14:15:39
-2.0855,16.545,10/27/2023 14:16:39
-2.0855,16.548,10/27/2023 14:17:39
-2.0855,16.549,10/27/2023 14:18:39
-2.0855,16.551,10/27/2023 14:19:39
-2.0855,16.554,10/27/2023 14:20:39
-2.0855,16.555,10/27/2023 14:21:39
-2.0855,16.557,10/27/2023 14:22:39
-2.0857,16.56,10/27/2023 14:23:39
-2.0857,16.561,10/27/2023 14:24:39
-2.0857,16.563,10/27/2023 14:25:39
-2.0855,16.564,10/27/2023 14:26:39
-2.0857,16.567,10/27/2023 14:27:39
-2.0855,16.569,10/27/2023 14:28:39
-2.0855,16.57,10/27/2023 14:29:39
-2.0857,16.572,10/27/2023 14:30:39
-2.0855,16.573,10/27/2023 14:31:39
-2.0855,16.576,10/27/2023 14:32:39
-2.0855,16.577,10/27/2023 14:33:39
-2.0855,16.579,10/27/2023 14:34:39
-2.0857,16.58,10/27/2023 14:35:39
-2.0857,16.582,10/27/2023 14:36:39
-2.0855,16.583,10/27/2023 14:37:39
-2.0857,16.585,10/27/2023 14:38:39
-2.0857,16.586,10/27/2023 14:39:39
-2.0855,16.588,10/27/2023 14:40:39
-2.0855,16.589,10/27/2023 14:41:39
-2.0855,16.591,10/27/2023 14:42:39
-2.0857,16.592,10/27/2023 14:43:39
-2.0857,16.594,10/27/2023 14:44:39
-2.0855,16.595,10/27/2023 14:45:39
-2.0855,16.597,10/27/2023 14:46:39
-2.0857,16.598,10/27/2023 14:47:39
-2.0857,16.6,10/27/2023 14:48:39
-2.0857,16.601,10/27/2023 14:49:39
-2.0855,16.603,10/27/2023 14:50:39
-2.0857,16.604,10/27/2023 14:51:39
-2.0857,16.606,10/27/2023 14:52:39
-2.0855,16.607,10/27/2023 14:53:39
-2.0857,16.609,10/27/2023 14:54:39
-2.0857,16.61,10/27/2023 14:55:39
-2.0857,16.612,10/27/2023 14:56:39
-2.0857,16.613,10/27/2023 14:57:39
-2.0855,16.613,10/27/2023 14:58:39
-2.0857,16.615,10/27/2023 14:59:39
-2.0857,16.616,10/27/2023 15:00:39
-2.0855,16.618,10/27/2023 15:01:39
-2.0857,16.619,10/27/2023 15:02:39
-2.0857,16.619,10/27/2023 15:03:39
-2.0855,16.621,10/27/2023 15:04:39
-2.0857,16.622,10/27/2023 15:05:39
-2.0857,16.624,10/27/2023 15:06:39
-2.0855,16.624,10/27/2023 15:07:39
-2.0857,16.625,10/27/2023 15:08:39
-2.0855,16.627,10/27/2023 15:09:39
-2.0855,16.627,10/27/2023 15:10:39
-2.0857,16.628,10/27/2023 15:11:39
-2.0855,16.63,10/27/2023 15:12:39
-2.0857,16.63,10/27/2023 15:13:39
-2.0855,16.631,10/27/2023 15:14:39
-2.0855,16.633,10/27/2023 15:15:39
-2.0855,16.633,10/27/2023 15:16:39
-2.0855,16.634,10/27/2023 15:17:39
-2.0855,16.636,10/27/2023 15:18:39
-2.0855,16.636,10/27/2023 15:19:39
-2.0857,16.637,10/27/2023 15:20:39
-2.0857,16.638,10/27/2023 15:21:39
-2.0855,16.638,10/27/2023 15:22:39
-2.0857,16.64,10/27/2023 15:23:39
-2.0855,16.641,10/27/2023 15:24:39
-2.0855,16.641,10/27/2023 15:25:39
-2.0855,16.643,10/27/2023 15:26:39
-2.0855,16.643,10/27/2023 15:27:39
-2.0855,16.644,10/27/2023 15:28:39
-2.0855,16.644,10/27/2023 15:29:39
-2.0855,16.646,10/27/2023 15:30:39
-2.0855,16.646,10/27/2023 15:31:39
-2.0855,16.647,10/27/2023 15:32:39
-2.0857,16.647,10/27/2023 15:33:39
-2.0855,16.649,10/27/2023 15:34:39
-2.0855,16.649,10/27/2023 15:35:39
-2.0855,16.65,10/27/2023 15:36:39
-2.0855,16.65,10/27/2023 15:37:39
-2.0855,16.652,10/27/2023 15:38:39
-2.0855,16.652,10/27/2023 15:39:39
-2.0857,16.652,10/27/2023 15:40:39
-2.0855,16.653,10/27/2023 15:41:39
-2.0857,16.653,10/27/2023 15:42:39
-2.0857,16.655,10/27/2023 15:43:39
-2.0855,16.655,10/27/2023 15:44:39
-2.0857,16.655,10/27/2023 15:45:39
-2.0855,16.656,10/27/2023 15:46:39
-2.0855,16.656,10/27/2023 15:47:39
-2.0855,16.656,10/27/2023 15:48:39
-2.0857,16.658,10/27/2023 15:49:39
-2.0855,16.658,10/27/2023 15:50:39
-2.0855,16.658,10/27/2023 15:51:39
-2.0855,16.658,10/27/2023 15:52:39
-2.0855,16.659,10/27/2023 15:53:39
-2.0855,16.659,10/27/2023 15:54:39
-2.0855,16.659,10/27/2023 15:55:39
-2.0855,16.661,10/27/2023 15:56:39
-2.0857,16.661,10/27/2023 15:57:39
-2.0855,16.661,10/27/2023 15:58:39
-2.0855,16.661,10/27/2023 15:59:39
-2.0855,16.662,10/27/2023 16:00:39
-2.0857,16.662,10/27/2023 16:01:39
-2.0855,16.662,10/27/2023 16:02:39
-2.0857,16.662,10/27/2023 16:03:39
-2.0855,16.662,10/27/2023 16:04:39
-2.0855,16.664,10/27/2023 16:05:39
-2.0857,16.664,10/27/2023 16:06:39
-2.0857,16.664,10/27/2023 16:07:39
-2.0855,16.664,10/27/2023 16:08:39
-2.0855,16.664,10/27/2023 16:09:39
-2.0855,16.664,10/27/2023 16:10:39
-2.0857,16.665,10/27/2023 16:11:39
-2.0855,16.665,10/27/2023 16:12:39
-2.0857,16.665,10/27/2023 16:13:39
-2.0855,16.665,10/27/2023 16:14:39
-2.0855,16.665,10/27/2023 16:15:39
-2.0855,16.665,10/27/2023 16:16:39
-2.0855,16.665,10/27/2023 16:17:39
-2.0855,16.665,10/27/2023 16:18:39
-2.0853,16.665,10/27/2023 16:19:39
-2.0853,16.665,10/27/2023 16:20:39
-2.0855,16.667,10/27/2023 16:21:39
-2.0853,16.667,10/27/2023 16:22:39
-2.0853,16.667,10/27/2023 16:23:39
-2.0853,16.667,10/27/2023 16:24:39
-2.0853,16.667,10/27/2023 16:25:39
-2.0851,16.667,10/27/2023 16:26:39
-2.0853,16.667,10/27/2023 16:27:39
-2.0853,16.667,10/27/2023 16:28:39
-2.0853,16.667,10/27/2023 16:29:39
-2.0851,16.667,10/27/2023 16:30:39
-2.0851,16.667,10/27/2023 16:31:39
-2.0849,16.667,10/27/2023 16:32:39
-2.0849,16.667,10/27/2023 16:33:39
-2.0845,16.667,10/27/2023 16:34:39
-2.0847,16.667,10/27/2023 16:35:39
-2.0847,16.667,10/27/2023 16:36:39
-2.0845,16.667,10/27/2023 16:37:39
-2.0843,16.667,10/27/2023 16:38:39
-2.0843,16.667,10/27/2023 16:39:39
-2.0841,16.667,10/27/2023 16:40:39
-2.0841,16.667,10/27/2023 16:41:39
-2.0839,16.667,10/27/2023 16:42:39
-2.0839,16.667,10/27/2023 16:43:39
-2.0839,16.667,10/27/2023 16:44:39
-2.0841,16.667,10/27/2023 16:45:39
-2.0841,16.667,10/27/2023 16:46:39
-2.0839,16.665,10/27/2023 16:47:39
-2.0839,16.665,10/27/2023 16:48:39
-2.0837,16.665,10/27/2023 16:49:39
-2.0836,16.665,10/27/2023 16:50:39
-2.0837,16.665,10/27/2023 16:51:39
-2.0836,16.665,10/27/2023 16:52:39
-2.0834,16.665,10/27/2023 16:53:39
-2.0834,16.664,10/27/2023 16:54:39
-2.0836,16.664,10/27/2023 16:55:39
-2.0834,16.664,10/27/2023 16:56:39
-2.0834,16.664,10/27/2023 16:57:39
-2.0836,16.664,10/27/2023 16:58:39
-2.0832,16.662,10/27/2023 16:59:39
-2.0832,16.662,10/27/2023 17:00:39
-2.0834,16.662,10/27/2023 17:01:39
-2.0832,16.662,10/27/2023 17:02:39
-2.083,16.661,10/27/2023 17:03:39
-2.0832,16.661,10/27/2023 17:04:39
-2.0828,16.661,10/27/2023 17:05:39
-2.0828,16.661,10/27/2023 17:06:39
-2.0832,16.659,10/27/2023 17:07:39
-2.0828,16.659,10/27/2023 17:08:39
-2.083,16.659,10/27/2023 17:09:39
-2.0828,16.658,10/27/2023 17:10:39
-2.0828,16.658,10/27/2023 17:11:39
-2.083,16.658,10/27/2023 17:12:39
-2.083,16.656,10/27/2023 17:13:39
-2.0828,16.656,10/27/2023 17:14:39
-2.0828,16.656,10/27/2023 17:15:39
-2.0828,16.655,10/27/2023 17:16:39
-2.0828,16.655,10/27/2023 17:17:39
-2.0828,16.655,10/27/2023 17:18:39
-2.0826,16.653,10/27/2023 17:19:39
-2.0828,16.653,10/27/2023 17:20:39
-2.0826,16.652,10/27/2023 17:21:39
-2.0828,16.652,10/27/2023 17:22:39
-2.0828,16.652,10/27/2023 17:23:39
-2.0828,16.65,10/27/2023 17:24:39
-2.0826,16.65,10/27/2023 17:25:39
-2.0826,16.649,10/27/2023 17:26:39
-2.0826,16.649,10/27/2023 17:27:39
-2.0826,16.647,10/27/2023 17:28:39
-2.0826,16.647,10/27/2023 17:29:39
-2.0826,16.646,10/27/2023 17:30:39
-2.0826,16.646,10/27/2023 17:31:39
-2.0826,16.644,10/27/2023 17:32:39
-2.0826,16.644,10/27/2023 17:33:39
-2.0826,16.643,10/27/2023 17:34:39
-2.0826,16.643,10/27/2023 17:35:39
-2.0826,16.641,10/27/2023 17:36:39
-2.0826,16.641,10/27/2023 17:37:39
-2.0826,16.64,10/27/2023 17:38:39
-2.0826,16.64,10/27/2023 17:39:39
-2.0826,16.638,10/27/2023 17:40:39
-2.0826,16.638,10/27/2023 17:41:39
-2.0826,16.637,10/27/2023 17:42:39
-2.0826,16.637,10/27/2023 17:43:39
-2.0826,16.636,10/27/2023 17:44:39
-2.0826,16.634,10/27/2023 17:45:39
-2.0826,16.634,10/27/2023 17:46:39
-2.0826,16.633,10/27/2023 17:47:39
-2.0826,16.633,10/27/2023 17:48:39
-2.0826,16.631,10/27/2023 17:49:39
-2.0826,16.631,10/27/2023 17:50:39
-2.0826,16.63,10/27/2023 17:51:39
-2.0826,16.628,10/27/2023 17:52:39
-2.0826,16.628,10/27/2023 17:53:39
-2.0826,16.627,10/27/2023 17:54:39
-2.0826,16.627,10/27/2023 17:55:39
-2.0826,16.625,10/27/2023 17:56:39
-2.0826,16.624,10/27/2023 17:57:39
-2.0826,16.624,10/27/2023 17:58:39
-2.0826,16.622,10/27/2023 17:59:39
-2.0826,16.621,10/27/2023 18:00:39
-2.0826,16.621,10/27/2023 18:01:39
-2.0826,16.619,10/27/2023 18:02:39
-2.0826,16.618,10/27/2023 18:03:39
-2.0826,16.618,10/27/2023 18:04:39
-2.0826,16.616,10/27/2023 18:05:39
-2.0826,16.615,10/27/2023 18:06:39
-2.0826,16.615,10/27/2023 18:07:39
-2.0826,16.613,10/27/2023 18:08:39
-2.0826,16.612,10/27/2023 18:09:39
-2.0826,16.612,10/27/2023 18:10:39
-2.0826,16.61,10/27/2023 18:11:39
-2.0826,16.609,10/27/2023 18:12:39
-2.0826,16.609,10/27/2023 18:13:39
-2.0826,16.607,10/27/2023 18:14:39
-2.0826,16.606,10/27/2023 18:15:39
-2.0826,16.604,10/27/2023 18:16:39
-2.0826,16.604,10/27/2023 18:17:39
-2.0826,16.603,10/27/2023 18:18:39
-2.0826,16.601,10/27/2023 18:19:39
-2.0826,16.6,10/27/2023 18:20:39
-2.0826,16.6,10/27/2023 18:21:39
-2.0826,16.598,10/27/2023 18:22:39
-2.0826,16.597,10/27/2023 18:23:39
-2.0826,16.595,10/27/2023 18:24:39
-2.0826,16.594,10/27/2023 18:25:39
-2.0828,16.594,10/27/2023 18:26:39
-2.0826,16.592,10/27/2023 18:27:39
-2.0826,16.591,10/27/2023 18:28:39
-2.0826,16.589,10/27/2023 18:29:39
-2.0826,16.588,10/27/2023 18:30:39
-2.0826,16.586,10/27/2023 18:31:39
-2.0826,16.585,10/27/2023 18:32:39
-2.0826,16.585,10/27/2023 18:33:39
-2.0828,16.583,10/27/2023 18:34:39
-2.0826,16.582,10/27/2023 18:35:39
-2.0826,16.58,10/27/2023 18:36:39
-2.0826,16.579,10/27/2023 18:37:39
-2.0826,16.577,10/27/2023 18:38:39
-2.0826,16.576,10/27/2023 18:39:39
-2.0826,16.574,10/27/2023 18:40:39
-2.0826,16.573,10/27/2023 18:41:39
-2.0826,16.572,10/27/2023 18:42:39
-2.0826,16.57,10/27/2023 18:43:39
-2.0826,16.57,10/27/2023 18:44:39
-2.0828,16.569,10/27/2023 18:45:39
-2.0826,16.567,10/27/2023 18:46:39
-2.0826,16.566,10/27/2023 18:47:39
-2.0826,16.564,10/27/2023 18:48:39
-2.0826,16.563,10/27/2023 18:49:39
-2.0826,16.561,10/27/2023 18:50:39
-2.0826,16.56,10/27/2023 18:51:39
-2.0826,16.558,10/27/2023 18:52:39
-2.0826,16.557,10/27/2023 18:53:39
-2.0828,16.555,10/27/2023 18:54:39
-2.0828,16.554,10/27/2023 18:55:39
-2.0826,16.552,10/27/2023 18:56:39
-2.0828,16.551,10/27/2023 18:57:39
-2.0828,16.549,10/27/2023 18:58:39
-2.0826,16.548,10/27/2023 18:59:39
-2.0826,16.546,10/27/2023 19:00:39
-2.0826,16.545,10/27/2023 19:01:39
-2.0826,16.543,10/27/2023 19:02:39
-2.0826,16.542,10/27/2023 19:03:39
-2.0828,16.54,10/27/2023 19:04:39
-2.0826,16.539,10/27/2023 19:05:39
-2.0828,16.537,10/27/2023 19:06:39
-2.0826,16.536,10/27/2023 19:07:39
-2.0826,16.533,10/27/2023 19:08:39
-2.0828,16.531,10/27/2023 19:09:39
-2.0828,16.53,10/27/2023 19:10:39
-2.0828,16.528,10/27/2023 19:11:39
-2.0828,16.527,10/27/2023 19:12:39
-2.0826,16.525,10/27/2023 19:13:39
-2.0828,16.524,10/27/2023 19:14:39
-2.0826,16.522,10/27/2023 19:15:39
-2.0826,16.521,10/27/2023 19:16:39
-2.0828,16.519,10/27/2023 19:17:39
-2.0828,16.516,10/27/2023 19:18:39
-2.0826,16.515,10/27/2023 19:19:39
-2.0828,16.513,10/27/2023 19:20:39
-2.0828,16.512,10/27/2023 19:21:39
-2.0826,16.51,10/27/2023 19:22:39
-2.0828,16.509,10/27/2023 19:23:39
-2.0826,16.508,10/27/2023 19:24:39
-2.0828,16.505,10/27/2023 19:25:39
-2.0828,16.503,10/27/2023 19:26:39
-2.0828,16.502,10/27/2023 19:27:39
-2.0828,16.5,10/27/2023 19:28:39
-2.0828,16.499,10/27/2023 19:29:39
-2.0828,16.497,10/27/2023 19:30:39
-2.0826,16.494,10/27/2023 19:31:39
-2.0828,16.493,10/27/2023 19:32:39
-2.0828,16.491,10/27/2023 19:33:39
-2.0826,16.49,10/27/2023 19:34:39
-2.0826,16.488,10/27/2023 19:35:39
-2.0826,16.485,10/27/2023 19:36:39
-2.0826,16.484,10/27/2023 19:37:39
-2.0828,16.482,10/27/2023 19:38:39
-2.0828,16.481,10/27/2023 19:39:39
-2.0826,16.478,10/27/2023 19:40:39
-2.0826,16.476,10/27/2023 19:41:39
-2.0826,16.475,10/27/2023 19:42:39
-2.0826,16.473,10/27/2023 19:43:39
-2.0826,16.47,10/27/2023 19:44:39
-2.0828,16.469,10/27/2023 19:45:39
-2.0826,16.467,10/27/2023 19:46:39
-2.0826,16.466,10/27/2023 19:47:39
-2.0828,16.463,10/27/2023 19:48:39
-2.0826,16.461,10/27/2023 19:49:39
-2.0826,16.46,10/27/2023 19:50:39
-2.0826,16.457,10/27/2023 19:51:39
-2.0826,16.455,10/27/2023 19:52:39
-2.0828,16.454,10/27/2023 19:53:39
-2.0828,16.451,10/27/2023 19:54:39
-2.0826,16.449,10/27/2023 19:55:39
-2.0826,16.448,10/27/2023 19:56:39
-2.0828,16.445,10/27/2023 19:57:39
-2.0826,16.443,10/27/2023 19:58:39
-2.0826,16.442,10/27/2023 19:59:39
-2.0826,16.439,10/27/2023 20:00:39
-2.0826,16.438,10/27/2023 20:01:39
-2.0828,16.435,10/27/2023 20:02:39
-2.0826,16.433,10/27/2023 20:03:39
-2.0826,16.432,10/27/2023 20:04:39
-2.0826,16.429,10/27/2023 20:05:39
-2.0826,16.427,10/27/2023 20:06:39
-2.0826,16.424,10/27/2023 20:07:39
-2.0826,16.423,10/27/2023 20:08:39
-2.0828,16.421,10/27/2023 20:09:39
-2.0826,16.418,10/27/2023 20:10:39
-2.0828,16.417,10/27/2023 20:11:39
-2.0826,16.414,10/27/2023 20:12:39
-2.0826,16.412,10/27/2023 20:13:39
-2.0828,16.411,10/27/2023 20:14:39
-2.0826,16.408,10/27/2023 20:15:39
-2.0828,16.406,10/27/2023 20:16:39
-2.0828,16.403,10/27/2023 20:17:39
-2.0826,16.402,10/27/2023 20:18:39
-2.0828,16.399,10/27/2023 20:19:39
-2.0826,16.397,10/27/2023 20:20:39
-2.0826,16.394,10/27/2023 20:21:39
-2.0826,16.393,10/27/2023 20:22:39
-2.0828,16.39,10/27/2023 20:23:39
-2.0828,16.388,10/27/2023 20:24:39
-2.0828,16.385,10/27/2023 20:25:39
-2.0826,16.384,10/27/2023 20:26:39
-2.0828,16.381,10/27/2023 20:27:39
-2.0826,16.379,10/27/2023 20:28:39
-2.0828,16.376,10/27/2023 20:29:39
-2.0826,16.375,10/27/2023 20:30:39
-2.0826,16.372,10/27/2023 20:31:39
-2.0826,16.371,10/27/2023 20:32:39
-2.0826,16.368,10/27/2023 20:33:39
-2.0828,16.366,10/27/2023 20:34:39
-2.0826,16.365,10/27/2023 20:35:39
-2.0828,16.362,10/27/2023 20:36:39
-2.0826,16.36,10/27/2023 20:37:39
-2.0826,16.357,10/27/2023 20:38:39
-2.0826,16.356,10/27/2023 20:39:39
-2.0828,16.353,10/27/2023 20:40:39
-2.0826,16.351,10/27/2023 20:41:39
-2.0828,16.348,10/27/2023 20:42:39
-2.0828,16.347,10/27/2023 20:43:39
-2.0826,16.344,10/27/2023 20:44:39
-2.0826,16.342,10/27/2023 20:45:39
-2.0826,16.339,10/27/2023 20:46:39
-2.0828,16.336,10/27/2023 20:47:39
-2.0828,16.335,10/27/2023 20:48:39
-2.0826,16.332,10/27/2023 20:49:39
-2.0828,16.33,10/27/2023 20:50:39
-2.0828,16.327,10/27/2023 20:51:39
-2.0828,16.326,10/27/2023 20:52:39
-2.0828,16.323,10/27/2023 20:53:39
-2.0826,16.321,10/27/2023 20:54:39
-2.0826,16.318,10/27/2023 20:55:39
-2.0826,16.317,10/27/2023 20:56:39
-2.0828,16.314,10/27/2023 20:57:39
-2.0828,16.312,10/27/2023 20:58:39
-2.0828,16.309,10/27/2023 20:59:39
-2.0828,16.308,10/27/2023 21:00:39
-2.0828,16.305,10/27/2023 21:01:39
-2.0828,16.304,10/27/2023 21:02:39
-2.0828,16.301,10/27/2023 21:03:39
-2.0828,16.299,10/27/2023 21:04:39
-2.0828,16.296,10/27/2023 21:05:39
-2.0828,16.295,10/27/2023 21:06:39
-2.0828,16.292,10/27/2023 21:07:39
-2.0828,16.29,10/27/2023 21:08:39
-2.0828,16.287,10/27/2023 21:09:39
-2.0826,16.286,10/27/2023 21:10:39
-2.0828,16.283,10/27/2023 21:11:39
-2.0828,16.281,10/27/2023 21:12:39
-2.0828,16.278,10/27/2023 21:13:39
-2.0828,16.277,10/27/2023 21:14:39
-2.0828,16.274,10/27/2023 21:15:39
-2.0828,16.272,10/27/2023 21:16:39
-2.0828,16.269,10/27/2023 21:17:39
-2.0828,16.268,10/27/2023 21:18:39
-2.0828,16.265,10/27/2023 21:19:39
-2.0828,16.263,10/27/2023 21:20:39
-2.0828,16.26,10/27/2023 21:21:39
-2.0828,16.257,10/27/2023 21:22:39
-2.0828,16.256,10/27/2023 21:23:39
-2.0828,16.253,10/27/2023 21:24:39
-2.0828,16.251,10/27/2023 21:25:39
-2.0828,16.248,10/27/2023 21:26:39
-2.0828,16.245,10/27/2023 21:27:39
-2.0828,16.244,10/27/2023 21:28:39
-2.0828,16.241,10/27/2023 21:29:39
-2.0828,16.239,10/27/2023 21:30:39
-2.0828,16.237,10/27/2023 21:31:39
-2.0828,16.234,10/27/2023 21:32:39
-2.0828,16.232,10/27/2023 21:33:39
-2.0826,16.229,10/27/2023 21:34:39
-2.0828,16.226,10/27/2023 21:35:39
-2.0828,16.225,10/27/2023 21:36:39
-2.0828,16.222,10/27/2023 21:37:39
-2.0828,16.219,10/27/2023 21:38:39
-2.0828,16.217,10/27/2023 21:39:39
-2.0828,16.214,10/27/2023 21:40:39
-2.0828,16.211,10/27/2023 21:41:39
-2.0828,16.208,10/27/2023 21:42:39
-2.0826,16.207,10/27/2023 21:43:39
-2.0828,16.204,10/27/2023 21:44:39
-2.0828,16.201,10/27/2023 21:45:39
-2.0828,16.199,10/27/2023 21:46:39
-2.0828,16.196,10/27/2023 21:47:39
-2.0828,16.193,10/27/2023 21:48:39
-2.0826,16.192,10/27/2023 21:49:39
-2.0828,16.189,10/27/2023 21:50:39
-2.0828,16.186,10/27/2023 21:51:39
-2.0828,16.184,10/27/2023 21:52:39
-2.0826,16.181,10/27/2023 21:53:39
-2.0828,16.178,10/27/2023 21:54:39
-2.0828,16.177,10/27/2023 21:55:39
-2.0828,16.174,10/27/2023 21:56:39
-2.0828,16.171,10/27/2023 21:57:39
-2.0828,16.169,10/27/2023 21:58:39
-2.0828,16.166,10/27/2023 21:59:39
-2.0828,16.164,10/27/2023 22:00:39
-2.0828,16.162,10/27/2023 22:01:39
-2.0828,16.159,10/27/2023 22:02:39
-2.0828,16.156,10/27/2023 22:03:39
-2.0828,16.153,10/27/2023 22:04:39
-2.0828,16.152,10/27/2023 22:05:39
-2.0828,16.149,10/27/2023 22:06:39
-2.0828,16.146,10/27/2023 22:07:39
-2.0828,16.144,10/27/2023 22:08:39
-2.0828,16.141,10/27/2023 22:09:39
-2.0828,16.138,10/27/2023 22:10:39
-2.0828,16.137,10/27/2023 22:11:39
-2.0828,16.134,10/27/2023 22:12:39
-2.0828,16.132,10/27/2023 22:13:39
-2.0828,16.129,10/27/2023 22:14:39
-2.0828,16.126,10/27/2023 22:15:39
-2.0828,16.125,10/27/2023 22:16:39
-2.0828,16.122,10/27/2023 22:17:39
-2.0828,16.12,10/27/2023 22:18:39
-2.0828,16.117,10/27/2023 22:19:39
-2.0828,16.116,10/27/2023 22:20:39
-2.0828,16.113,10/27/2023 22:21:39
-2.0828,16.111,10/27/2023 22:22:39
-2.0828,16.108,10/27/2023 22:23:39
-2.0828,16.107,10/27/2023 22:24:39
-2.0828,16.104,10/27/2023 22:25:39
-2.0828,16.102,10/27/2023 22:26:39
-2.0828,16.099,10/27/2023 22:27:39
-2.0828,16.096,10/27/2023 22:28:39
-2.0828,16.095,10/27/2023 22:29:39
-2.0828,16.092,10/27/2023 22:30:39
-2.0828,16.091,10/27/2023 22:31:39
-2.0828,16.088,10/27/2023 22:32:39
-2.0828,16.085,10/27/2023 22:33:39
-2.0828,16.083,10/27/2023 22:34:39
-2.0828,16.08,10/27/2023 22:35:39
-2.0828,16.077,10/27/2023 22:36:39
-2.0828,16.074,10/27/2023 22:37:39
-2.0828,16.073,10/27/2023 22:38:39
-2.0828,16.07,10/27/2023 22:39:39
-2.0828,16.068,10/27/2023 22:40:39
-2.0828,16.065,10/27/2023 22:41:39
-2.0828,16.062,10/27/2023 22:42:39
-2.0828,16.061,10/27/2023 22:43:39
-2.0828,16.058,10/27/2023 22:44:39
-2.0828,16.056,10/27/2023 22:45:39
-2.0828,16.053,10/27/2023 22:46:39
-2.0828,16.05,10/27/2023 22:47:39
-2.0828,16.047,10/27/2023 22:48:39
-2.0828,16.046,10/27/2023 22:49:39
-2.0828,16.043,10/27/2023 22:50:39
-2.0828,16.04,10/27/2023 22:51:39
-2.0828,16.038,10/27/2023 22:52:39
-2.0828,16.035,10/27/2023 22:53:39
-2.0828,16.032,10/27/2023 22:54:39
-2.0828,16.029,10/27/2023 22:55:39
-2.0828,16.028,10/27/2023 22:56:39
-2.0828,16.025,10/27/2023 22:57:39
-2.0828,16.022,10/27/2023 22:58:39
-2.0828,16.019,10/27/2023 22:59:39
-2.0828,16.016,10/27/2023 23:00:39
-2.0828,16.013,10/27/2023 23:01:39
-2.0828,16.012,10/27/2023 23:02:39
-2.0828,16.009,10/27/2023 23:03:39
-2.0828,16.006,10/27/2023 23:04:39
-2.0828,16.003,10/27/2023 23:05:39
-2.0828,16,10/27/2023 23:06:39
-2.0828,15.997,10/27/2023 23:07:39
-2.0828,15.994,10/27/2023 23:08:39
-2.0828,15.991,10/27/2023 23:09:39
-2.0828,15.988,10/27/2023 23:10:39
-2.0828,15.985,10/27/2023 23:11:39
-2.083,15.983,10/27/2023 23:12:39
-2.0828,15.98,10/27/2023 23:13:39
-2.0828,15.977,10/27/2023 23:14:39
-2.0828,15.974,10/27/2023 23:15:39
-2.0828,15.971,10/27/2023 23:16:39
-2.0828,15.968,10/27/2023 23:17:39
-2.0828,15.965,10/27/2023 23:18:39
-2.0828,15.962,10/27/2023 23:19:39
-2.0828,15.959,10/27/2023 23:20:39
-2.0828,15.956,10/27/2023 23:21:39
-2.0828,15.955,10/27/2023 23:22:39
-2.0828,15.952,10/27/2023 23:23:39
-2.0828,15.949,10/27/2023 23:24:39
-2.0828,15.944,10/27/2023 23:25:39
-2.0828,15.942,10/27/2023 23:26:39
-2.0828,15.939,10/27/2023 23:27:39
-2.0828,15.936,10/27/2023 23:28:39
-2.0828,15.931,10/27/2023 23:29:39
-2.0828,15.928,10/27/2023 23:30:39
-2.0828,15.925,10/27/2023 23:31:39
-2.0828,15.922,10/27/2023 23:32:39
-2.0828,15.918,10/27/2023 23:33:39
-2.0828,15.915,10/27/2023 23:34:39
-2.0828,15.912,10/27/2023 23:35:39
-2.0828,15.907,10/27/2023 23:36:39
-2.0828,15.904,10/27/2023 23:37:39
-2.0828,15.901,10/27/2023 23:38:39
-2.0828,15.898,10/27/2023 23:39:39
-2.0828,15.895,10/27/2023 23:40:39
-2.0828,15.892,10/27/2023 23:41:39
-2.0828,15.889,10/27/2023 23:42:39
-2.0828,15.886,10/27/2023 23:43:39
-2.0828,15.883,10/27/2023 23:44:39
-2.0828,15.88,10/27/2023 23:45:39
-2.0828,15.876,10/27/2023 23:46:39
-2.0828,15.873,10/27/2023 23:47:39
-2.0828,15.87,10/27/2023 23:48:39
-2.0828,15.865,10/27/2023 23:49:39
-2.0828,15.863,10/27/2023 23:50:39
-2.0828,15.86,10/27/2023 23:51:39
-2.0828,15.857,10/27/2023 23:52:39
-2.0828,15.855,10/27/2023 23:53:39
-2.0828,15.851,10/27/2023 23:54:39
-2.0828,15.848,10/27/2023 23:55:39
-2.0828,15.845,10/27/2023 23:56:39
-2.0828,15.842,10/27/2023 23:57:39
-2.0828,15.839,10/27/2023 23:58:39
-2.0828,15.836,10/27/2023 23:59:39
-2.0828,15.833,10/28/2023 00:00:39
-2.0828,15.83,10/28/2023 00:01:39
-2.0828,15.827,10/28/2023 00:02:39
-2.0828,15.824,10/28/2023 00:03:39
-2.0828,15.822,10/28/2023 00:04:39
-2.0828,15.819,10/28/2023 00:05:39
-2.0828,15.815,10/28/2023 00:06:39
-2.0828,15.812,10/28/2023 00:07:39
-2.0828,15.807,10/28/2023 00:08:39
-2.0828,15.804,10/28/2023 00:09:39
-2.0828,15.8,10/28/2023 00:10:39
-2.0828,15.797,10/28/2023 00:11:39
-2.0828,15.794,10/28/2023 00:12:39
-2.0828,15.791,10/28/2023 00:13:39
-2.083,15.788,10/28/2023 00:14:39
-2.0828,15.785,10/28/2023 00:15:39
-2.0828,15.782,10/28/2023 00:16:39
-2.0828,15.779,10/28/2023 00:17:39
-2.0828,15.776,10/28/2023 00:18:39
-2.0828,15.773,10/28/2023 00:19:39
-2.0828,15.77,10/28/2023 00:20:39
-2.0828,15.767,10/28/2023 00:21:39
-2.0828,15.764,10/28/2023 00:22:39
-2.0828,15.761,10/28/2023 00:23:39
-2.0828,15.758,10/28/2023 00:24:39
-2.0828,15.755,10/28/2023 00:25:39
-2.0828,15.752,10/28/2023 00:26:39
-2.0828,15.749,10/28/2023 00:27:39
-2.0828,15.746,10/28/2023 00:28:39
-2.083,15.743,10/28/2023 00:29:39
-2.083,15.74,10/28/2023 00:30:39
-2.0828,15.737,10/28/2023 00:31:39
-2.0828,15.734,10/28/2023 00:32:39
-2.0828,15.731,10/28/2023 00:33:39
-2.0828,15.728,10/28/2023 00:34:39
-2.0828,15.725,10/28/2023 00:35:39
-2.0828,15.722,10/28/2023 00:36:39
-2.0828,15.719,10/28/2023 00:37:39
-2.0828,15.716,10/28/2023 00:38:39
-2.0828,15.713,10/28/2023 00:39:39
-2.0828,15.71,10/28/2023 00:40:39
-2.0828,15.706,10/28/2023 00:41:39
-2.0828,15.703,10/28/2023 00:42:39
-2.0828,15.7,10/28/2023 00:43:39
-2.0828,15.697,10/28/2023 00:44:39
-2.0828,15.694,10/28/2023 00:45:39
-2.0828,15.691,10/28/2023 00:46:39
-2.0828,15.688,10/28/2023 00:47:39
-2.0828,15.684,10/28/2023 00:48:39
-2.0828,15.681,10/28/2023 00:49:39
-2.0828,15.678,10/28/2023 00:50:39
-2.0828,15.675,10/28/2023 00:51:39
-2.0828,15.672,10/28/2023 00:52:39
-2.0828,15.669,10/28/2023 00:53:39
-2.0828,15.666,10/28/2023 00:54:39
-2.0828,15.663,10/28/2023 00:55:39
-2.0828,15.66,10/28/2023 00:56:39
-2.0828,15.657,10/28/2023 00:57:39
-2.0828,15.654,10/28/2023 00:58:39
-2.0828,15.651,10/28/2023 00:59:39
-2.0828,15.648,10/28/2023 01:00:39
-2.0828,15.645,10/28/2023 01:01:39
-2.083,15.64,10/28/2023 01:02:39
-2.0828,15.637,10/28/2023 01:03:39
-2.083,15.633,10/28/2023 01:04:39
-2.0828,15.63,10/28/2023 01:05:39
-2.0828,15.627,10/28/2023 01:06:39
-2.083,15.624,10/28/2023 01:07:39
-2.083,15.621,10/28/2023 01:08:39
-2.0828,15.618,10/28/2023 01:09:39
-2.0828,15.615,10/28/2023 01:10:39
-2.0828,15.612,10/28/2023 01:11:39
-2.083,15.609,10/28/2023 01:12:39
-2.0828,15.606,10/28/2023 01:13:39
-2.0828,15.603,10/28/2023 01:14:39
-2.0828,15.6,10/28/2023 01:15:39
-2.0828,15.597,10/28/2023 01:16:39
-2.0828,15.594,10/28/2023 01:17:39
-2.0828,15.59,10/28/2023 01:18:39
-2.083,15.587,10/28/2023 01:19:39
-2.0828,15.584,10/28/2023 01:20:39
-2.0828,15.581,10/28/2023 01:21:39
-2.0828,15.578,10/28/2023 01:22:39
-2.0828,15.575,10/28/2023 01:23:39
-2.0828,15.572,10/28/2023 01:24:39
-2.083,15.57,10/28/2023 01:25:39
-2.0828,15.567,10/28/2023 01:26:39
-2.0828,15.564,10/28/2023 01:27:39
-2.0828,15.561,10/28/2023 01:28:39
-2.0828,15.558,10/28/2023 01:29:39
-2.0828,15.555,10/28/2023 01:30:39
-2.0828,15.552,10/28/2023 01:31:39
-2.0828,15.549,10/28/2023 01:32:39
-2.083,15.548,10/28/2023 01:33:39
-2.0828,15.545,10/28/2023 01:34:39
-2.083,15.542,10/28/2023 01:35:39
-2.0828,15.537,10/28/2023 01:36:39
-2.0828,15.534,10/28/2023 01:37:39
-2.0828,15.531,10/28/2023 01:38:39
-2.0828,15.528,10/28/2023 01:39:39
-2.0828,15.525,10/28/2023 01:40:39
-2.0828,15.523,10/28/2023 01:41:39
-2.0828,15.52,10/28/2023 01:42:39
-2.0828,15.517,10/28/2023 01:43:39
-2.0828,15.514,10/28/2023 01:44:39
-2.083,15.511,10/28/2023 01:45:39
-2.0828,15.508,10/28/2023 01:46:39
-2.083,15.505,10/28/2023 01:47:39
-2.083,15.5,10/28/2023 01:48:39
-2.0828,15.497,10/28/2023 01:49:39
-2.0828,15.494,10/28/2023 01:50:39
-2.0828,15.49,10/28/2023 01:51:39
-2.0828,15.487,10/28/2023 01:52:39
-2.0828,15.484,10/28/2023 01:53:39
-2.0828,15.481,10/28/2023 01:54:39
-2.0828,15.478,10/28/2023 01:55:39
-2.0828,15.475,10/28/2023 01:56:39
-2.083,15.47,10/28/2023 01:57:39
-2.0828,15.467,10/28/2023 01:58:39
-2.0828,15.463,10/28/2023 01:59:39
-2.083,15.458,10/28/2023 02:00:39
-2.083,15.455,10/28/2023 02:01:39
-2.083,15.452,10/28/2023 02:02:39
-2.083,15.449,10/28/2023 02:03:39
-2.083,15.445,10/28/2023 02:04:39
-2.083,15.442,10/28/2023 02:05:39
-2.0828,15.439,10/28/2023 02:06:39
-2.0828,15.434,10/28/2023 02:07:39
-2.083,15.431,10/28/2023 02:08:39
-2.0828,15.429,10/28/2023 02:09:39
-2.0828,15.426,10/28/2023 02:10:39
-2.083,15.423,10/28/2023 02:11:39
-2.0828,15.418,10/28/2023 02:12:39
-2.0828,15.415,10/28/2023 02:13:39
-2.0828,15.412,10/28/2023 02:14:39
-2.0828,15.408,10/28/2023 02:15:39
-2.083,15.403,10/28/2023 02:16:39
-2.0828,15.4,10/28/2023 02:17:39
-2.0828,15.396,10/28/2023 02:18:39
-2.083,15.393,10/28/2023 02:19:39
-2.083,15.388,10/28/2023 02:20:39
-2.0828,15.385,10/28/2023 02:21:39
-2.083,15.381,10/28/2023 02:22:39
-2.0828,15.376,10/28/2023 02:23:39
-2.0828,15.373,10/28/2023 02:24:39
-2.0828,15.37,10/28/2023 02:25:39
-2.0828,15.366,10/28/2023 02:26:39
-2.0828,15.363,10/28/2023 02:27:39
-2.083,15.358,10/28/2023 02:28:39
-2.0828,15.354,10/28/2023 02:29:39
-2.0828,15.351,10/28/2023 02:30:39
-2.083,15.346,10/28/2023 02:31:39
-2.0828,15.34,10/28/2023 02:32:39
-2.0828,15.336,10/28/2023 02:33:39
-2.083,15.331,10/28/2023 02:34:39
-2.0828,15.326,10/28/2023 02:35:39
-2.0828,15.321,10/28/2023 02:36:39
-2.0828,15.317,10/28/2023 02:37:39
-2.0828,15.312,10/28/2023 02:38:39
-2.0828,15.308,10/28/2023 02:39:39
-2.0828,15.303,10/28/2023 02:40:39
-2.0828,15.3,10/28/2023 02:41:39
-2.0828,15.296,10/28/2023 02:42:39
-2.0828,15.291,10/28/2023 02:43:39
-2.083,15.288,10/28/2023 02:44:39
-2.0828,15.285,10/28/2023 02:45:39
-2.0828,15.281,10/28/2023 02:46:39
-2.0828,15.278,10/28/2023 02:47:39
-2.0828,15.273,10/28/2023 02:48:39
-2.0828,15.269,10/28/2023 02:49:39
-2.083,15.266,10/28/2023 02:50:39
-2.0828,15.261,10/28/2023 02:51:39
-2.083,15.258,10/28/2023 02:52:39
-2.083,15.255,10/28/2023 02:53:39
-2.0828,15.251,10/28/2023 02:54:39
-2.083,15.248,10/28/2023 02:55:39
-2.083,15.243,10/28/2023 02:56:39
-2.0828,15.24,10/28/2023 02:57:39
-2.0828,15.237,10/28/2023 02:58:39
-2.0828,15.233,10/28/2023 02:59:39
-2.0828,15.23,10/28/2023 03:00:39
-2.0828,15.227,10/28/2023 03:01:39
-2.083,15.223,10/28/2023 03:02:39
-2.083,15.22,10/28/2023 03:03:39
-2.083,15.217,10/28/2023 03:04:39
-2.0828,15.214,10/28/2023 03:05:39
-2.0828,15.209,10/28/2023 03:06:39
-2.0828,15.206,10/28/2023 03:07:39
-2.083,15.203,10/28/2023 03:08:39
-2.0828,15.2,10/28/2023 03:09:39
-2.0828,15.197,10/28/2023 03:10:39
-2.0828,15.194,10/28/2023 03:11:39
-2.083,15.19,10/28/2023 03:12:39
-2.083,15.187,10/28/2023 03:13:39
-2.083,15.184,10/28/2023 03:14:39
-2.0828,15.181,10/28/2023 03:15:39
-2.0828,15.178,10/28/2023 03:16:39
-2.083,15.173,10/28/2023 03:17:39
-2.083,15.17,10/28/2023 03:18:39
-2.083,15.167,10/28/2023 03:19:39
-2.0828,15.164,10/28/2023 03:20:39
-2.0828,15.161,10/28/2023 03:21:39
-2.0828,15.158,10/28/2023 03:22:39
-2.0828,15.155,10/28/2023 03:23:39
-2.083,15.151,10/28/2023 03:24:39
-2.0828,15.148,10/28/2023 03:25:39
-2.0828,15.145,10/28/2023 03:26:39
-2.083,15.142,10/28/2023 03:27:39
-2.0828,15.139,10/28/2023 03:28:39
-2.083,15.136,10/28/2023 03:29:39
-2.083,15.133,10/28/2023 03:30:39
-2.083,15.131,10/28/2023 03:31:39
-2.083,15.13,10/28/2023 03:32:39
-2.0828,15.127,10/28/2023 03:33:39
-2.0828,15.125,10/28/2023 03:34:39
-2.0828,15.124,10/28/2023 03:35:39
-2.0828,15.122,10/28/2023 03:36:39
-2.083,15.119,10/28/2023 03:37:39
-2.0828,15.118,10/28/2023 03:38:39
-2.0828,15.116,10/28/2023 03:39:39
-2.0828,15.113,10/28/2023 03:40:39
-2.083,15.112,10/28/2023 03:41:39
-2.083,15.111,10/28/2023 03:42:39
-2.083,15.109,10/28/2023 03:43:39
-2.0828,15.106,10/28/2023 03:44:39
-2.0828,15.105,10/28/2023 03:45:39
-2.083,15.103,10/28/2023 03:46:39
-2.083,15.1,10/28/2023 03:47:39
-2.083,15.097,10/28/2023 03:48:39
-2.0828,15.096,10/28/2023 03:49:39
-2.083,15.093,10/28/2023 03:50:39
-2.0828,15.091,10/28/2023 03:51:39
-2.0828,15.088,10/28/2023 03:52:39
-2.0828,15.087,10/28/2023 03:53:39
-2.0828,15.084,10/28/2023 03:54:39
-2.083,15.082,10/28/2023 03:55:39
-2.0828,15.079,10/28/2023 03:56:39
-2.083,15.078,10/28/2023 03:57:39
-2.0828,15.075,10/28/2023 03:58:39
-2.0828,15.073,10/28/2023 03:59:39
-2.0828,15.07,10/28/2023 04:00:39
-2.0828,15.067,10/28/2023 04:01:39
-2.0828,15.064,10/28/2023 04:02:39
-2.083,15.061,10/28/2023 04:03:39
-2.083,15.06,10/28/2023 04:04:39
-2.0828,15.057,10/28/2023 04:05:39
-2.083,15.054,10/28/2023 04:06:39
-2.083,15.051,10/28/2023 04:07:39
-2.083,15.048,10/28/2023 04:08:39
-2.083,15.046,10/28/2023 04:09:39
-2.083,15.043,10/28/2023 04:10:39
-2.083,15.04,10/28/2023 04:11:39
-2.083,15.037,10/28/2023 04:12:39
-2.083,15.034,10/28/2023 04:13:39
-2.083,15.033,10/28/2023 04:14:39
-2.083,15.03,10/28/2023 04:15:39
-2.083,15.028,10/28/2023 04:16:39
-2.083,15.025,10/28/2023 04:17:39
-2.083,15.022,10/28/2023 04:18:39
-2.083,15.021,10/28/2023 04:19:39
-2.083,15.018,10/28/2023 04:20:39
-2.083,15.015,10/28/2023 04:21:39
-2.083,15.013,10/28/2023 04:22:39
-2.083,15.01,10/28/2023 04:23:39
-2.083,15.007,10/28/2023 04:24:39
-2.083,15.006,10/28/2023 04:25:39
-2.083,15.003,10/28/2023 04:26:39
-2.083,15,10/28/2023 04:27:39
-2.083,14.997,10/28/2023 04:28:39
-2.083,14.995,10/28/2023 04:29:39
-2.083,14.992,10/28/2023 04:30:39
-2.083,14.989,10/28/2023 04:31:39
-2.083,14.988,10/28/2023 04:32:39
-2.083,14.985,10/28/2023 04:33:39
-2.083,14.982,10/28/2023 04:34:39
-2.0828,14.979,10/28/2023 04:35:39
-2.083,14.978,10/28/2023 04:36:39
-2.0828,14.975,10/28/2023 04:37:39
-2.0828,14.972,10/28/2023 04:38:39
-2.0828,14.969,10/28/2023 04:39:39
-2.083,14.966,10/28/2023 04:40:39
-2.0828,14.964,10/28/2023 04:41:39
-2.0828,14.961,10/28/2023 04:42:39
-2.0828,14.958,10/28/2023 04:43:39
-2.0828,14.957,10/28/2023 04:44:39
-2.083,14.954,10/28/2023 04:45:39
-2.083,14.952,10/28/2023 04:46:39
-2.0828,14.949,10/28/2023 04:47:39
-2.0828,14.946,10/28/2023 04:48:39
-2.0828,14.945,10/28/2023 04:49:39
-2.0828,14.942,10/28/2023 04:50:39
-2.0828,14.94,10/28/2023 04:51:39
-2.0828,14.937,10/28/2023 04:52:39
-2.083,14.936,10/28/2023 04:53:39
-2.083,14.933,10/28/2023 04:54:39
-2.083,14.931,10/28/2023 04:55:39
-2.083,14.928,10/28/2023 04:56:39
-2.083,14.925,10/28/2023 04:57:39
-2.083,14.924,10/28/2023 04:58:39
-2.083,14.921,10/28/2023 04:59:39
-2.0828,14.919,10/28/2023 05:00:39
-2.083,14.916,10/28/2023 05:01:39
-2.0828,14.913,10/28/2023 05:02:39
-2.0828,14.912,10/28/2023 05:03:39
-2.083,14.909,10/28/2023 05:04:39
-2.0828,14.906,10/28/2023 05:05:39
-2.0828,14.904,10/28/2023 05:06:39
-2.0828,14.903,10/28/2023 05:07:39
-2.083,14.9,10/28/2023 05:08:39
-2.083,14.897,10/28/2023 05:09:39
-2.0828,14.895,10/28/2023 05:10:39
-2.083,14.892,10/28/2023 05:11:39
-2.083,14.889,10/28/2023 05:12:39
-2.083,14.888,10/28/2023 05:13:39
-2.0828,14.885,10/28/2023 05:14:39
-2.083,14.882,10/28/2023 05:15:39
-2.083,14.879,10/28/2023 05:16:39
-2.0828,14.876,10/28/2023 05:17:39
-2.083,14.874,10/28/2023 05:18:39
-2.083,14.871,10/28/2023 05:19:39
-2.083,14.868,10/28/2023 05:20:39
-2.083,14.867,10/28/2023 05:21:39
-2.083,14.864,10/28/2023 05:22:39
-2.083,14.862,10/28/2023 05:23:39
-2.0828,14.859,10/28/2023 05:24:39
-2.083,14.858,10/28/2023 05:25:39
-2.083,14.856,10/28/2023 05:26:39
-2.083,14.853,10/28/2023 05:27:39
-2.083,14.852,10/28/2023 05:28:39
-2.083,14.851,10/28/2023 05:29:39
-2.083,14.848,10/28/2023 05:30:39
-2.083,14.846,10/28/2023 05:31:39
-2.083,14.843,10/28/2023 05:32:39
-2.083,14.842,10/28/2023 05:33:39
-2.0828,14.84,10/28/2023 05:34:39
-2.0828,14.837,10/28/2023 05:35:39
-2.083,14.836,10/28/2023 05:36:39
-2.083,14.834,10/28/2023 05:37:39
-2.083,14.833,10/28/2023 05:38:39
-2.083,14.831,10/28/2023 05:39:39
-2.083,14.828,10/28/2023 05:40:39
-2.083,14.827,10/28/2023 05:41:39
-2.083,14.825,10/28/2023 05:42:39
-2.0828,14.824,10/28/2023 05:43:39
-2.083,14.822,10/28/2023 05:44:39
-2.083,14.821,10/28/2023 05:45:39
-2.083,14.819,10/28/2023 05:46:39
-2.083,14.818,10/28/2023 05:47:39
-2.083,14.815,10/28/2023 05:48:39
-2.083,14.813,10/28/2023 05:49:39
-2.083,14.812,10/28/2023 05:50:39
-2.083,14.81,10/28/2023 05:51:39
-2.0828,14.809,10/28/2023 05:52:39
-2.083,14.807,10/28/2023 05:53:39
-2.083,14.806,10/28/2023 05:54:39
-2.083,14.804,10/28/2023 05:55:39
-2.083,14.803,10/28/2023 05:56:39
-2.083,14.801,10/28/2023 05:57:39
-2.0828,14.8,10/28/2023 05:58:39
-2.083,14.798,10/28/2023 05:59:39
-2.083,14.798,10/28/2023 06:00:39
-2.083,14.797,10/28/2023 06:01:39
-2.083,14.795,10/28/2023 06:02:39
-2.083,14.794,10/28/2023 06:03:39
-2.083,14.792,10/28/2023 06:04:39
-2.083,14.791,10/28/2023 06:05:39
-2.083,14.789,10/28/2023 06:06:39
-2.083,14.789,10/28/2023 06:07:39
-2.083,14.788,10/28/2023 06:08:39
-2.083,14.786,10/28/2023 06:09:39
-2.0828,14.785,10/28/2023 06:10:39
-2.083,14.785,10/28/2023 06:11:39
-2.083,14.783,10/28/2023 06:12:39
-2.0828,14.782,10/28/2023 06:13:39
-2.0828,14.78,10/28/2023 06:14:39
-2.083,14.779,10/28/2023 06:15:39
-2.083,14.779,10/28/2023 06:16:39
-2.0828,14.777,10/28/2023 06:17:39
-2.083,14.776,10/28/2023 06:18:39
-2.083,14.774,10/28/2023 06:19:39
-2.083,14.773,10/28/2023 06:20:39
-2.083,14.771,10/28/2023 06:21:39
-2.083,14.771,10/28/2023 06:22:39
-2.083,14.77,10/28/2023 06:23:39
-2.083,14.768,10/28/2023 06:24:39
-2.083,14.767,10/28/2023 06:25:39
-2.083,14.767,10/28/2023 06:26:39
-2.083,14.765,10/28/2023 06:27:39
-2.083,14.764,10/28/2023 06:28:39
-2.083,14.764,10/28/2023 06:29:39
-2.0828,14.762,10/28/2023 06:30:39
-2.083,14.761,10/28/2023 06:31:39
-2.0828,14.761,10/28/2023 06:32:39
-2.083,14.759,10/28/2023 06:33:39
-2.083,14.758,10/28/2023 06:34:39
-2.083,14.758,10/28/2023 06:35:39
-2.083,14.756,10/28/2023 06:36:39
-2.083,14.755,10/28/2023 06:37:39
-2.0828,14.755,10/28/2023 06:38:39
-2.083,14.753,10/28/2023 06:39:39
-2.083,14.752,10/28/2023 06:40:39
-2.083,14.752,10/28/2023 06:41:39
-2.083,14.75,10/28/2023 06:42:39
-2.083,14.749,10/28/2023 06:43:39
-2.0828,14.749,10/28/2023 06:44:39
-2.083,14.747,10/28/2023 06:45:39
-2.083,14.747,10/28/2023 06:46:39
-2.083,14.746,10/28/2023 06:47:39
-2.0828,14.746,10/28/2023 06:48:39
-2.083,14.744,10/28/2023 06:49:39
-2.083,14.744,10/28/2023 06:50:39
-2.0828,14.743,10/28/2023 06:51:39
-2.0828,14.743,10/28/2023 06:52:39
-2.083,14.741,10/28/2023 06:53:39
-2.083,14.741,10/28/2023 06:54:39
-2.0828,14.74,10/28/2023 06:55:39
-2.083,14.74,10/28/2023 06:56:39
-2.083,14.74,10/28/2023 06:57:39
-2.0828,14.738,10/28/2023 06:58:39
-2.0828,14.737,10/28/2023 06:59:39
-2.083,14.737,10/28/2023 07:00:39
-2.083,14.735,10/28/2023 07:01:39
-2.083,14.735,10/28/2023 07:02:39
-2.083,14.735,10/28/2023 07:03:39
-2.083,14.734,10/28/2023 07:04:39
-2.083,14.734,10/28/2023 07:05:39
-2.083,14.732,10/28/2023 07:06:39
-2.0828,14.732,10/28/2023 07:07:39
-2.0828,14.731,10/28/2023 07:08:39
-2.0828,14.731,10/28/2023 07:09:39
-2.083,14.729,10/28/2023 07:10:39
-2.0828,14.729,10/28/2023 07:11:39
-2.083,14.728,10/28/2023 07:12:39
-2.083,14.728,10/28/2023 07:13:39
-2.083,14.726,10/28/2023 07:14:39
-2.083,14.726,10/28/2023 07:15:39
-2.083,14.725,10/28/2023 07:16:39
-2.083,14.725,10/28/2023 07:17:39
-2.083,14.723,10/28/2023 07:18:39
-2.083,14.722,10/28/2023 07:19:39
-2.083,14.722,10/28/2023 07:20:39
-2.083,14.72,10/28/2023 07:21:39
-2.083,14.72,10/28/2023 07:22:39
-2.083,14.719,10/28/2023 07:23:39
-2.083,14.719,10/28/2023 07:24:39
-2.083,14.717,10/28/2023 07:25:39
-2.083,14.716,10/28/2023 07:26:39
-2.083,14.716,10/28/2023 07:27:39
-2.083,14.714,10/28/2023 07:28:39
-2.083,14.714,10/28/2023 07:29:39
-2.083,14.713,10/28/2023 07:30:39
-2.083,14.713,10/28/2023 07:31:39
-2.083,14.711,10/28/2023 07:32:39
-2.083,14.711,10/28/2023 07:33:39
-2.083,14.71,10/28/2023 07:34:39
-2.083,14.71,10/28/2023 07:35:39
-2.083,14.708,10/28/2023 07:36:39
-2.083,14.708,10/28/2023 07:37:39
-2.0828,14.707,10/28/2023 07:38:39
-2.083,14.707,10/28/2023 07:39:39
-2.083,14.707,10/28/2023 07:40:39
-2.083,14.707,10/28/2023 07:41:39
-2.083,14.705,10/28/2023 07:42:39
-2.083,14.705,10/28/2023 07:43:39
-2.083,14.705,10/28/2023 07:44:39
-2.083,14.704,10/28/2023 07:45:39
-2.083,14.704,10/28/2023 07:46:39
-2.083,14.704,10/28/2023 07:47:39
-2.083,14.702,10/28/2023 07:48:39
-2.0828,14.702,10/28/2023 07:49:39
-2.083,14.702,10/28/2023 07:50:39
-2.0828,14.702,10/28/2023 07:51:39
-2.083,14.702,10/28/2023 07:52:39
-2.0828,14.702,10/28/2023 07:53:39
-2.083,14.702,10/28/2023 07:54:39
-2.0828,14.702,10/28/2023 07:55:39
-2.083,14.702,10/28/2023 07:56:39
-2.083,14.702,10/28/2023 07:57:39
-2.083,14.702,10/28/2023 07:58:39
-2.083,14.704,10/28/2023 07:59:39
-2.083,14.704,10/28/2023 08:00:39
-2.0828,14.704,10/28/2023 08:01:39
-2.0828,14.705,10/28/2023 08:02:39
-2.0828,14.705,10/28/2023 08:03:39
-2.083,14.705,10/28/2023 08:04:39
-2.0828,14.707,10/28/2023 08:05:39
-2.083,14.707,10/28/2023 08:06:39
-2.0828,14.707,10/28/2023 08:07:39
-2.0828,14.708,10/28/2023 08:08:39
-2.083,14.708,10/28/2023 08:09:39
-2.0828,14.71,10/28/2023 08:10:39
-2.083,14.71,10/28/2023 08:11:39
-2.083,14.71,10/28/2023 08:12:39
-2.083,14.711,10/28/2023 08:13:39
-2.083,14.711,10/28/2023 08:14:39
-2.083,14.711,10/28/2023 08:15:39
-2.0828,14.713,10/28/2023 08:16:39
-2.083,14.713,10/28/2023 08:17:39
-2.083,14.714,10/28/2023 08:18:39
-2.083,14.714,10/28/2023 08:19:39
-2.0828,14.716,10/28/2023 08:20:39
-2.083,14.717,10/28/2023 08:21:39
-2.083,14.717,10/28/2023 08:22:39
-2.083,14.719,10/28/2023 08:23:39
-2.083,14.719,10/28/2023 08:24:39
-2.083,14.72,10/28/2023 08:25:39
-2.0828,14.722,10/28/2023 08:26:39
-2.083,14.722,10/28/2023 08:27:39
-2.0828,14.723,10/28/2023 08:28:39
-2.083,14.725,10/28/2023 08:29:39
-2.083,14.726,10/28/2023 08:30:39
-2.083,14.726,10/28/2023 08:31:39
-2.083,14.728,10/28/2023 08:32:39
-2.083,14.729,10/28/2023 08:33:39
-2.083,14.731,10/28/2023 08:34:39
-2.083,14.732,10/28/2023 08:35:39
-2.0828,14.734,10/28/2023 08:36:39
-2.0828,14.735,10/28/2023 08:37:39
-2.083,14.737,10/28/2023 08:38:39
-2.0828,14.738,10/28/2023 08:39:39
-2.083,14.738,10/28/2023 08:40:39
-2.083,14.74,10/28/2023 08:41:39
-2.0828,14.741,10/28/2023 08:42:39
-2.083,14.743,10/28/2023 08:43:39
-2.0828,14.746,10/28/2023 08:44:39
-2.083,14.747,10/28/2023 08:45:39
-2.0828,14.749,10/28/2023 08:46:39
-2.083,14.75,10/28/2023 08:47:39
-2.0828,14.752,10/28/2023 08:48:39
-2.0828,14.753,10/28/2023 08:49:39
-2.083,14.756,10/28/2023 08:50:39
-2.0828,14.758,10/28/2023 08:51:39
-2.083,14.759,10/28/2023 08:52:39
-2.0828,14.761,10/28/2023 08:53:39
-2.0828,14.764,10/28/2023 08:54:39
-2.0828,14.765,10/28/2023 08:55:39
-2.083,14.767,10/28/2023 08:56:39
-2.083,14.77,10/28/2023 08:57:39
-2.0828,14.771,10/28/2023 08:58:39
-2.083,14.773,10/28/2023 08:59:39
-2.0828,14.776,10/28/2023 09:00:39
-2.0828,14.777,10/28/2023 09:01:39
-2.0828,14.779,10/28/2023 09:02:39
-2.0828,14.782,10/28/2023 09:03:39
-2.083,14.783,10/28/2023 09:04:39
-2.083,14.785,10/28/2023 09:05:39
-2.0828,14.788,10/28/2023 09:06:39
-2.0828,14.789,10/28/2023 09:07:39
-2.083,14.792,10/28/2023 09:08:39
-2.0828,14.794,10/28/2023 09:09:39
-2.0828,14.795,10/28/2023 09:10:39
-2.0828,14.798,10/28/2023 09:11:39
-2.083,14.8,10/28/2023 09:12:39
-2.083,14.803,10/28/2023 09:13:39
-2.083,14.804,10/28/2023 09:14:39
-2.0828,14.807,10/28/2023 09:15:39
-2.0828,14.809,10/28/2023 09:16:39
-2.083,14.812,10/28/2023 09:17:39
-2.0828,14.815,10/28/2023 09:18:39
-2.083,14.816,10/28/2023 09:19:39
-2.0828,14.819,10/28/2023 09:20:39
-2.0828,14.822,10/28/2023 09:21:39
-2.0828,14.824,10/28/2023 09:22:39
-2.0828,14.827,10/28/2023 09:23:39
-2.083,14.83,10/28/2023 09:24:39
-2.0828,14.833,10/28/2023 09:25:39
-2.0828,14.834,10/28/2023 09:26:39
-2.0828,14.837,10/28/2023 09:27:39
-2.0828,14.84,10/28/2023 09:28:39
-2.0828,14.843,10/28/2023 09:29:39
-2.0828,14.845,10/28/2023 09:30:39
-2.0828,14.848,10/28/2023 09:31:39
-2.0828,14.851,10/28/2023 09:32:39
-2.0828,14.853,10/28/2023 09:33:39
-2.0828,14.856,10/28/2023 09:34:39
-2.0828,14.859,10/28/2023 09:35:39
-2.0828,14.862,10/28/2023 09:36:39
-2.0828,14.865,10/28/2023 09:37:39
-2.0826,14.868,10/28/2023 09:38:39
-2.0826,14.871,10/28/2023 09:39:39
-2.083,14.874,10/28/2023 09:40:39
-2.0828,14.877,10/28/2023 09:41:39
-2.0828,14.88,10/28/2023 09:42:39
-2.0828,14.883,10/28/2023 09:43:39
-2.0828,14.886,10/28/2023 09:44:39
-2.0828,14.889,10/28/2023 09:45:39
-2.0828,14.892,10/28/2023 09:46:39
-2.0828,14.897,10/28/2023 09:47:39
-2.0828,14.9,10/28/2023 09:48:39
-2.0828,14.903,10/28/2023 09:49:39
-2.0828,14.906,10/28/2023 09:50:39
-2.0826,14.909,10/28/2023 09:51:39
-2.0828,14.912,10/28/2023 09:52:39
-2.0826,14.916,10/28/2023 09:53:39
-2.0828,14.919,10/28/2023 09:54:39
-2.0826,14.922,10/28/2023 09:55:39
-2.0826,14.925,10/28/2023 09:56:39
-2.0824,14.928,10/28/2023 09:57:39
-2.0828,14.933,10/28/2023 09:58:39
-2.0826,14.936,10/28/2023 09:59:39
-2.0826,14.939,10/28/2023 10:00:39
-2.0826,14.943,10/28/2023 10:01:39
-2.0826,14.946,10/28/2023 10:02:39
-2.0826,14.951,10/28/2023 10:03:39
-2.0824,14.954,10/28/2023 10:04:39
-2.0826,14.957,10/28/2023 10:05:39
-2.0824,14.961,10/28/2023 10:06:39
-2.0824,14.964,10/28/2023 10:07:39
-2.0824,14.969,10/28/2023 10:08:39
-2.082,14.972,10/28/2023 10:09:39
-2.0826,14.976,10/28/2023 10:10:39
-2.0826,14.979,10/28/2023 10:11:39
-2.0826,14.984,10/28/2023 10:12:39
-2.0826,14.987,10/28/2023 10:13:39
-2.0824,14.991,10/28/2023 10:14:39
-2.0822,14.994,10/28/2023 10:15:39
-2.0824,14.998,10/28/2023 10:16:39
-2.0822,15.001,10/28/2023 10:17:39
-2.0824,15.006,10/28/2023 10:18:39
-2.082,15.009,10/28/2023 10:19:39
-2.0822,15.013,10/28/2023 10:20:39
-2.082,15.018,10/28/2023 10:21:39
-2.082,15.021,10/28/2023 10:22:39
-2.0818,15.025,10/28/2023 10:23:39
-2.0822,15.028,10/28/2023 10:24:39
-2.0824,15.033,10/28/2023 10:25:39
-2.0822,15.037,10/28/2023 10:26:39
-2.0817,15.04,10/28/2023 10:27:39
-2.0822,15.045,10/28/2023 10:28:39
-2.0818,15.048,10/28/2023 10:29:39
-2.0818,15.052,10/28/2023 10:30:39
-2.082,15.057,10/28/2023 10:31:39
-2.0818,15.06,10/28/2023 10:32:39
-2.082,15.064,10/28/2023 10:33:39
-2.0818,15.069,10/28/2023 10:34:39
-2.0818,15.072,10/28/2023 10:35:39
-2.0817,15.076,10/28/2023 10:36:39
-2.0818,15.081,10/28/2023 10:37:39
-2.0817,15.085,10/28/2023 10:38:39
-2.0817,15.088,10/28/2023 10:39:39
-2.0817,15.093,10/28/2023 10:40:39
-2.0817,15.097,10/28/2023 10:41:39
-2.0813,15.102,10/28/2023 10:42:39
-2.0818,15.105,10/28/2023 10:43:39
-2.0817,15.109,10/28/2023 10:44:39
-2.0813,15.113,10/28/2023 10:45:39
-2.0813,15.118,10/28/2023 10:46:39
-2.0815,15.121,10/28/2023 10:47:39
-2.0811,15.125,10/28/2023 10:48:39
-2.0813,15.13,10/28/2023 10:49:39
-2.0815,15.134,10/28/2023 10:50:39
-2.0813,15.139,10/28/2023 10:51:39
-2.0811,15.142,10/28/2023 10:52:39
-2.0811,15.146,10/28/2023 10:53:39
-2.0817,15.151,10/28/2023 10:54:39
-2.0813,15.155,10/28/2023 10:55:39
-2.0813,15.16,10/28/2023 10:56:39
-2.0813,15.164,10/28/2023 10:57:39
-2.0811,15.169,10/28/2023 10:58:39
-2.0813,15.172,10/28/2023 10:59:39
-2.0813,15.176,10/28/2023 11:00:39
-2.0809,15.181,10/28/2023 11:01:39
-2.0809,15.185,10/28/2023 11:02:39
-2.0811,15.19,10/28/2023 11:03:39
-2.0813,15.194,10/28/2023 11:04:39
-2.0811,15.199,10/28/2023 11:05:39
-2.0809,15.202,10/28/2023 11:06:39
-2.0809,15.206,10/28/2023 11:07:39
-2.0807,15.211,10/28/2023 11:08:39
-2.0809,15.215,10/28/2023 11:09:39
-2.0807,15.22,10/28/2023 11:10:39
-2.0809,15.224,10/28/2023 11:11:39
-2.0807,15.228,10/28/2023 11:12:39
-2.0805,15.233,10/28/2023 11:13:39
-2.0803,15.237,10/28/2023 11:14:39
-2.0805,15.24,10/28/2023 11:15:39
-2.0805,15.245,10/28/2023 11:16:39
-2.0805,15.249,10/28/2023 11:17:39
-2.0807,15.254,10/28/2023 11:18:39
-2.0805,15.258,10/28/2023 11:19:39
-2.0805,15.263,10/28/2023 11:20:39
-2.0803,15.267,10/28/2023 11:21:39
-2.0805,15.272,10/28/2023 11:22:39
-2.0803,15.275,10/28/2023 11:23:39
-2.0803,15.279,10/28/2023 11:24:39
-2.0805,15.284,10/28/2023 11:25:39
-2.0805,15.288,10/28/2023 11:26:39
-2.0803,15.293,10/28/2023 11:27:39
-2.0805,15.297,10/28/2023 11:28:39
-2.0801,15.302,10/28/2023 11:29:39
-2.0803,15.305,10/28/2023 11:30:39
-2.0805,15.309,10/28/2023 11:31:39
-2.0803,15.314,10/28/2023 11:32:39
-2.0803,15.318,10/28/2023 11:33:39
-2.0801,15.323,10/28/2023 11:34:39
-2.0801,15.327,10/28/2023 11:35:39
-2.0803,15.33,10/28/2023 11:36:39
-2.0801,15.334,10/28/2023 11:37:39
-2.0801,15.339,10/28/2023 11:38:39
-2.0803,15.343,10/28/2023 11:39:39
-2.0801,15.348,10/28/2023 11:40:39
-2.0801,15.352,10/28/2023 11:41:39
-2.0801,15.355,10/28/2023 11:42:39
-2.0799,15.36,10/28/2023 11:43:39
-2.0801,15.364,10/28/2023 11:44:39
-2.0801,15.369,10/28/2023 11:45:39
-2.0799,15.372,10/28/2023 11:46:39
-2.0799,15.376,10/28/2023 11:47:39
-2.0801,15.381,10/28/2023 11:48:39
-2.0799,15.385,10/28/2023 11:49:39
-2.0801,15.388,10/28/2023 11:50:39
-2.0801,15.393,10/28/2023 11:51:39
-2.0799,15.397,10/28/2023 11:52:39
-2.0799,15.402,10/28/2023 11:53:39
-2.0799,15.406,10/28/2023 11:54:39
-2.0797,15.409,10/28/2023 11:55:39
-2.0799,15.414,10/28/2023 11:56:39
-2.0799,15.418,10/28/2023 11:57:39
-2.0799,15.423,10/28/2023 11:58:39
-2.0799,15.426,10/28/2023 11:59:39
-2.0799,15.43,10/28/2023 12:00:39
-2.0797,15.434,10/28/2023 12:01:39
-2.0799,15.439,10/28/2023 12:02:39
-2.0799,15.442,10/28/2023 12:03:39
-2.0799,15.446,10/28/2023 12:04:39
-2.0799,15.451,10/28/2023 12:05:39
-2.0799,15.454,10/28/2023 12:06:39
-2.0797,15.458,10/28/2023 12:07:39
-2.0797,15.463,10/28/2023 12:08:39
-2.0797,15.467,10/28/2023 12:09:39
-2.0799,15.47,10/28/2023 12:10:39
-2.0797,15.475,10/28/2023 12:11:39
-2.0797,15.478,10/28/2023 12:12:39
-2.0797,15.482,10/28/2023 12:13:39
-2.0797,15.487,10/28/2023 12:14:39
-2.0797,15.49,10/28/2023 12:15:39
-2.0797,15.494,10/28/2023 12:16:39
-2.0797,15.499,10/28/2023 12:17:39
-2.0797,15.502,10/28/2023 12:18:39
-2.0799,15.506,10/28/2023 12:19:39
-2.0797,15.509,10/28/2023 12:20:39
-2.0797,15.514,10/28/2023 12:21:39
-2.0797,15.518,10/28/2023 12:22:39
-2.0797,15.521,10/28/2023 12:23:39
-2.0797,15.525,10/28/2023 12:24:39
-2.0799,15.528,10/28/2023 12:25:39
-2.0797,15.533,10/28/2023 12:26:39
-2.0797,15.536,10/28/2023 12:27:39
-2.0797,15.54,10/28/2023 12:28:39
-2.0797,15.545,10/28/2023 12:29:39
-2.0797,15.548,10/28/2023 12:30:39
-2.0797,15.552,10/28/2023 12:31:39
-2.0797,15.555,10/28/2023 12:32:39
-2.0797,15.56,10/28/2023 12:33:39
-2.0797,15.563,10/28/2023 12:34:39
-2.0797,15.567,10/28/2023 12:35:39
-2.0797,15.57,10/28/2023 12:36:39
-2.0797,15.573,10/28/2023 12:37:39
-2.0799,15.578,10/28/2023 12:38:39
-2.0797,15.581,10/28/2023 12:39:39
-2.0797,15.585,10/28/2023 12:40:39
-2.0797,15.588,10/28/2023 12:41:39
-2.0797,15.593,10/28/2023 12:42:39
-2.0797,15.596,10/28/2023 12:43:39
-2.0797,15.6,10/28/2023 12:44:39
-2.0797,15.603,10/28/2023 12:45:39
-2.0797,15.608,10/28/2023 12:46:39
-2.0797,15.611,10/28/2023 12:47:39
-2.0797,15.613,10/28/2023 12:48:39
-2.0797,15.618,10/28/2023 12:49:39
-2.0797,15.621,10/28/2023 12:50:39
-2.0797,15.625,10/28/2023 12:51:39
-2.0797,15.628,10/28/2023 12:52:39
-2.0797,15.631,10/28/2023 12:53:39
-2.0797,15.636,10/28/2023 12:54:39
-2.0797,15.639,10/28/2023 12:55:39
-2.0797,15.642,10/28/2023 12:56:39
-2.0797,15.646,10/28/2023 12:57:39
-2.0797,15.649,10/28/2023 12:58:39
-2.0797,15.654,10/28/2023 12:59:39
-2.0797,15.657,10/28/2023 13:00:39
-2.0797,15.66,10/28/2023 13:01:39
-2.0797,15.664,10/28/2023 13:02:39
-2.0797,15.667,10/28/2023 13:03:39
-2.0797,15.67,10/28/2023 13:04:39
-2.0797,15.673,10/28/2023 13:05:39
-2.0797,15.678,10/28/2023 13:06:39
-2.0797,15.681,10/28/2023 13:07:39
-2.0797,15.684,10/28/2023 13:08:39
-2.0797,15.688,10/28/2023 13:09:39
-2.0797,15.691,10/28/2023 13:10:39
-2.0797,15.694,10/28/2023 13:11:39
-2.0797,15.697,10/28/2023 13:12:39
-2.0797,15.701,10/28/2023 13:13:39
-2.0797,15.704,10/28/2023 13:14:39
-2.0797,15.707,10/28/2023 13:15:39
-2.0797,15.71,10/28/2023 13:16:39
-2.0797,15.715,10/28/2023 13:17:39
-2.0797,15.718,10/28/2023 13:18:39
-2.0797,15.721,10/28/2023 13:19:39
-2.0797,15.724,10/28/2023 13:20:39
-2.0797,15.727,10/28/2023 13:21:39
-2.0797,15.73,10/28/2023 13:22:39
-2.0797,15.734,10/28/2023 13:23:39
-2.0797,15.737,10/28/2023 13:24:39
-2.0797,15.74,10/28/2023 13:25:39
-2.0797,15.743,10/28/2023 13:26:39
-2.0797,15.746,10/28/2023 13:27:39
-2.0797,15.749,10/28/2023 13:28:39
-2.0797,15.752,10/28/2023 13:29:39
-2.0797,15.757,10/28/2023 13:30:39
-2.0797,15.76,10/28/2023 13:31:39
-2.0797,15.763,10/28/2023 13:32:39
-2.0797,15.766,10/28/2023 13:33:39
-2.0797,15.769,10/28/2023 13:34:39
-2.0797,15.772,10/28/2023 13:35:39
-2.0797,15.775,10/28/2023 13:36:39
-2.0797,15.778,10/28/2023 13:37:39
-2.0797,15.781,10/28/2023 13:38:39
-2.0797,15.783,10/28/2023 13:39:39
-2.0797,15.786,10/28/2023 13:40:39
-2.0797,15.789,10/28/2023 13:41:39
-2.0797,15.792,10/28/2023 13:42:39
-2.0797,15.795,10/28/2023 13:43:39
-2.0797,15.8,10/28/2023 13:44:39
-2.0797,15.803,10/28/2023 13:45:39
-2.0797,15.806,10/28/2023 13:46:39
-2.0797,15.809,10/28/2023 13:47:39
-2.0797,15.81,10/28/2023 13:48:39
-2.0797,15.813,10/28/2023 13:49:39
-2.0797,15.816,10/28/2023 13:50:39
-2.0797,15.819,10/28/2023 13:51:39
-2.0797,15.822,10/28/2023 13:52:39
-2.0797,15.825,10/28/2023 13:53:39
-2.0797,15.828,10/28/2023 13:54:39
-2.0797,15.831,10/28/2023 13:55:39
-2.0797,15.834,10/28/2023 13:56:39
-2.0797,15.837,10/28/2023 13:57:39
-2.0797,15.84,10/28/2023 13:58:39
-2.0797,15.843,10/28/2023 13:59:39
-2.0797,15.846,10/28/2023 14:00:39
-2.0797,15.848,10/28/2023 14:01:39
-2.0797,15.851,10/28/2023 14:02:39
-2.0797,15.854,10/28/2023 14:03:39
-2.0797,15.857,10/28/2023 14:04:39
-2.0797,15.86,10/28/2023 14:05:39
-2.0797,15.863,10/28/2023 14:06:39
-2.0797,15.864,10/28/2023 14:07:39
-2.0797,15.867,10/28/2023 14:08:39
-2.0797,15.87,10/28/2023 14:09:39
-2.0797,15.873,10/28/2023 14:10:39
-2.0797,15.876,10/28/2023 14:11:39
-2.0797,15.877,10/28/2023 14:12:39
-2.0797,15.88,10/28/2023 14:13:39
-2.0797,15.883,10/28/2023 14:14:39
-2.0797,15.886,10/28/2023 14:15:39
-2.0797,15.888,10/28/2023 14:16:39
-2.0797,15.891,10/28/2023 14:17:39
-2.0797,15.894,10/28/2023 14:18:39
-2.0797,15.895,10/28/2023 14:19:39
-2.0797,15.898,10/28/2023 14:20:39
-2.0797,15.901,10/28/2023 14:21:39
-2.0797,15.904,10/28/2023 14:22:39
-2.0797,15.906,10/28/2023 14:23:39
-2.0797,15.909,10/28/2023 14:24:39
-2.0797,15.912,10/28/2023 14:25:39
-2.0797,15.913,10/28/2023 14:26:39
-2.0797,15.916,10/28/2023 14:27:39
-2.0797,15.918,10/28/2023 14:28:39
-2.0797,15.921,10/28/2023 14:29:39
-2.0797,15.924,10/28/2023 14:30:39
-2.0797,15.925,10/28/2023 14:31:39
-2.0797,15.928,10/28/2023 14:32:39
-2.0797,15.93,10/28/2023 14:33:39
-2.0797,15.933,10/28/2023 14:34:39
-2.0797,15.934,10/28/2023 14:35:39
-2.0797,15.937,10/28/2023 14:36:39
-2.0797,15.939,10/28/2023 14:37:39
-2.0797,15.942,10/28/2023 14:38:39
-2.0797,15.943,10/28/2023 14:39:39
-2.0797,15.946,10/28/2023 14:40:39
-2.0797,15.947,10/28/2023 14:41:39
-2.0797,15.95,10/28/2023 14:42:39
-2.0797,15.952,10/28/2023 14:43:39
-2.0797,15.955,10/28/2023 14:44:39
-2.0797,15.956,10/28/2023 14:45:39
-2.0797,15.959,10/28/2023 14:46:39
-2.0797,15.961,10/28/2023 14:47:39
-2.0797,15.962,10/28/2023 14:48:39
-2.0797,15.965,10/28/2023 14:49:39
-2.0797,15.967,10/28/2023 14:50:39
-2.0797,15.968,10/28/2023 14:51:39
-2.0797,15.971,10/28/2023 14:52:39
-2.0797,15.973,10/28/2023 14:53:39
-2.0797,15.974,10/28/2023 14:54:39
-2.0797,15.977,10/28/2023 14:55:39
-2.0797,15.979,10/28/2023 14:56:39
-2.0797,15.98,10/28/2023 14:57:39
-2.0797,15.983,10/28/2023 14:58:39
-2.0797,15.985,10/28/2023 14:59:39
-2.0797,15.986,10/28/2023 15:00:39
-2.0797,15.988,10/28/2023 15:01:39
-2.0797,15.991,10/28/2023 15:02:39
-2.0797,15.992,10/28/2023 15:03:39
-2.0797,15.994,10/28/2023 15:04:39
-2.0797,15.995,10/28/2023 15:05:39
-2.0797,15.997,10/28/2023 15:06:39
-2.0797,16,10/28/2023 15:07:39
-2.0797,16.001,10/28/2023 15:08:39
-2.0797,16.003,10/28/2023 15:09:39
-2.0797,16.004,10/28/2023 15:10:39
-2.0797,16.006,10/28/2023 15:11:39
-2.0797,16.007,10/28/2023 15:12:39
-2.0797,16.009,10/28/2023 15:13:39
-2.0797,16.01,10/28/2023 15:14:39
-2.0797,16.012,10/28/2023 15:15:39
-2.0797,16.013,10/28/2023 15:16:39
-2.0797,16.015,10/28/2023 15:17:39
-2.0797,16.016,10/28/2023 15:18:39
-2.0797,16.019,10/28/2023 15:19:39
-2.0797,16.019,10/28/2023 15:20:39
-2.0797,16.02,10/28/2023 15:21:39
-2.0797,16.022,10/28/2023 15:22:39
-2.0797,16.023,10/28/2023 15:23:39
-2.0797,16.025,10/28/2023 15:24:39
-2.0797,16.026,10/28/2023 15:25:39
-2.0797,16.028,10/28/2023 15:26:39
-2.0797,16.029,10/28/2023 15:27:39
-2.0797,16.031,10/28/2023 15:28:39
-2.0797,16.032,10/28/2023 15:29:39
-2.0797,16.034,10/28/2023 15:30:39
-2.0797,16.035,10/28/2023 15:31:39
-2.0797,16.037,10/28/2023 15:32:39
-2.0797,16.037,10/28/2023 15:33:39
-2.0797,16.038,10/28/2023 15:34:39
-2.0797,16.04,10/28/2023 15:35:39
-2.0797,16.041,10/28/2023 15:36:39
-2.0797,16.043,10/28/2023 15:37:39
-2.0797,16.043,10/28/2023 15:38:39
-2.0797,16.044,10/28/2023 15:39:39
-2.0797,16.046,10/28/2023 15:40:39
-2.0797,16.047,10/28/2023 15:41:39
-2.0797,16.049,10/28/2023 15:42:39
-2.0797,16.049,10/28/2023 15:43:39
-2.0797,16.05,10/28/2023 15:44:39
-2.0797,16.052,10/28/2023 15:45:39
-2.0797,16.052,10/28/2023 15:46:39
-2.0797,16.053,10/28/2023 15:47:39
-2.0797,16.055,10/28/2023 15:48:39
-2.0797,16.055,10/28/2023 15:49:39
-2.0797,16.056,10/28/2023 15:50:39
-2.0797,16.058,10/28/2023 15:51:39
-2.0797,16.058,10/28/2023 15:52:39
-2.0797,16.059,10/28/2023 15:53:39
-2.0797,16.061,10/28/2023 15:54:39
-2.0797,16.061,10/28/2023 15:55:39
-2.0797,16.062,10/28/2023 15:56:39
-2.0797,16.062,10/28/2023 15:57:39
-2.0797,16.064,10/28/2023 15:58:39
-2.0797,16.064,10/28/2023 15:59:39
-2.0797,16.065,10/28/2023 16:00:39
-2.0797,16.065,10/28/2023 16:01:39
-2.0797,16.067,10/28/2023 16:02:39
-2.0797,16.067,10/28/2023 16:03:39
-2.0797,16.068,10/28/2023 16:04:39
-2.0797,16.068,10/28/2023 16:05:39
-2.0797,16.07,10/28/2023 16:06:39
-2.0797,16.07,10/28/2023 16:07:39
-2.0797,16.071,10/28/2023 16:08:39
-2.0797,16.071,10/28/2023 16:09:39
-2.0797,16.073,10/28/2023 16:10:39
-2.0797,16.073,10/28/2023 16:11:39
-2.0797,16.074,10/28/2023 16:12:39
-2.0797,16.074,10/28/2023 16:13:39
-2.0797,16.074,10/28/2023 16:14:39
-2.0797,16.076,10/28/2023 16:15:39
-2.0797,16.076,10/28/2023 16:16:39
-2.0797,16.077,10/28/2023 16:17:39
-2.0797,16.077,10/28/2023 16:18:39
-2.0797,16.077,10/28/2023 16:19:39
-2.0797,16.079,10/28/2023 16:20:39
-2.0797,16.079,10/28/2023 16:21:39
-2.0797,16.079,10/28/2023 16:22:39
-2.0797,16.08,10/28/2023 16:23:39
-2.0797,16.08,10/28/2023 16:24:39
-2.0797,16.08,10/28/2023 16:25:39
-2.0797,16.082,10/28/2023 16:26:39
-2.0797,16.082,10/28/2023 16:27:39
-2.0797,16.082,10/28/2023 16:28:39
-2.0797,16.082,10/28/2023 16:29:39
-2.0797,16.083,10/28/2023 16:30:39
-2.0797,16.083,10/28/2023 16:31:39
-2.0797,16.083,10/28/2023 16:32:39
-2.0797,16.083,10/28/2023 16:33:39
-2.0797,16.083,10/28/2023 16:34:39
-2.0797,16.085,10/28/2023 16:35:39
-2.0797,16.085,10/28/2023 16:36:39
-2.0797,16.085,10/28/2023 16:37:39
-2.0797,16.085,10/28/2023 16:38:39
-2.0797,16.085,10/28/2023 16:39:39
-2.0797,16.085,10/28/2023 16:40:39
-2.0797,16.085,10/28/2023 16:41:39
-2.0797,16.086,10/28/2023 16:42:39
-2.0797,16.086,10/28/2023 16:43:39
-2.0797,16.086,10/28/2023 16:44:39
-2.0797,16.086,10/28/2023 16:45:39
-2.0797,16.086,10/28/2023 16:46:39
-2.0797,16.086,10/28/2023 16:47:39
-2.0797,16.086,10/28/2023 16:48:39
-2.0797,16.086,10/28/2023 16:49:39
-2.0797,16.086,10/28/2023 16:50:39
-2.0797,16.086,10/28/2023 16:51:39
-2.0797,16.086,10/28/2023 16:52:39
-2.0797,16.086,10/28/2023 16:53:39
-2.0797,16.086,10/28/2023 16:54:39
-2.0797,16.086,10/28/2023 16:55:39
-2.0797,16.086,10/28/2023 16:56:39
-2.0797,16.086,10/28/2023 16:57:39
-2.0797,16.086,10/28/2023 16:58:39
-2.0797,16.086,10/28/2023 16:59:39
-2.0797,16.086,10/28/2023 17:00:39
-2.0797,16.086,10/28/2023 17:01:39
-2.0797,16.086,10/28/2023 17:02:39
-2.0797,16.085,10/28/2023 17:03:39
-2.0797,16.085,10/28/2023 17:04:39
-2.0797,16.085,10/28/2023 17:05:39
-2.0797,16.085,10/28/2023 17:06:39
-2.0797,16.085,10/28/2023 17:07:39
-2.0797,16.085,10/28/2023 17:08:39
-2.0797,16.085,10/28/2023 17:09:39
-2.0797,16.085,10/28/2023 17:10:39
-2.0797,16.083,10/28/2023 17:11:39
-2.0797,16.083,10/28/2023 17:12:39
-2.0797,16.083,10/28/2023 17:13:39
-2.0797,16.083,10/28/2023 17:14:39
-2.0797,16.083,10/28/2023 17:15:39
-2.0797,16.083,10/28/2023 17:16:39
-2.0797,16.082,10/28/2023 17:17:39
-2.0797,16.082,10/28/2023 17:18:39
-2.0797,16.082,10/28/2023 17:19:39
-2.0797,16.082,10/28/2023 17:20:39
-2.0797,16.08,10/28/2023 17:21:39
-2.0797,16.08,10/28/2023 17:22:39
-2.0797,16.08,10/28/2023 17:23:39
-2.0797,16.08,10/28/2023 17:24:39
-2.0797,16.079,10/28/2023 17:25:39
-2.0797,16.079,10/28/2023 17:26:39
-2.0797,16.079,10/28/2023 17:27:39
-2.0797,16.079,10/28/2023 17:28:39
-2.0797,16.077,10/28/2023 17:29:39
-2.0797,16.077,10/28/2023 17:30:39
-2.0797,16.077,10/28/2023 17:31:39
-2.0797,16.076,10/28/2023 17:32:39
-2.0797,16.076,10/28/2023 17:33:39
-2.0797,16.076,10/28/2023 17:34:39
-2.0797,16.074,10/28/2023 17:35:39
-2.0797,16.074,10/28/2023 17:36:39
-2.0797,16.074,10/28/2023 17:37:39
-2.0797,16.073,10/28/2023 17:38:39
-2.0797,16.073,10/28/2023 17:39:39
-2.0797,16.073,10/28/2023 17:40:39
-2.0797,16.071,10/28/2023 17:41:39
-2.0797,16.071,10/28/2023 17:42:39
-2.0797,16.071,10/28/2023 17:43:39
-2.0797,16.07,10/28/2023 17:44:39
-2.0797,16.07,10/28/2023 17:45:39
-2.0797,16.068,10/28/2023 17:46:39
-2.0797,16.068,10/28/2023 17:47:39
-2.0797,16.067,10/28/2023 17:48:39
-2.0797,16.067,10/28/2023 17:49:39
-2.0797,16.067,10/28/2023 17:50:39
-2.0797,16.065,10/28/2023 17:51:39
-2.0797,16.065,10/28/2023 17:52:39
-2.0797,16.064,10/28/2023 17:53:39
-2.0797,16.064,10/28/2023 17:54:39
-2.0797,16.062,10/28/2023 17:55:39
-2.0797,16.062,10/28/2023 17:56:39
-2.0797,16.061,10/28/2023 17:57:39
-2.0797,16.061,10/28/2023 17:58:39
-2.0797,16.059,10/28/2023 17:59:39
-2.0797,16.059,10/28/2023 18:00:39
-2.0797,16.058,10/28/2023 18:01:39
-2.0797,16.058,10/28/2023 18:02:39
-2.0797,16.056,10/28/2023 18:03:39
-2.0797,16.056,10/28/2023 18:04:39
-2.0797,16.055,10/28/2023 18:05:39
-2.0797,16.055,10/28/2023 18:06:39
-2.0797,16.053,10/28/2023 18:07:39
-2.0797,16.053,10/28/2023 18:08:39
-2.0797,16.052,10/28/2023 18:09:39
-2.0797,16.05,10/28/2023 18:10:39
-2.0797,16.05,10/28/2023 18:11:39
-2.0797,16.049,10/28/2023 18:12:39
-2.0797,16.049,10/28/2023 18:13:39
-2.0797,16.047,10/28/2023 18:14:39
-2.0797,16.046,10/28/2023 18:15:39
-2.0797,16.046,10/28/2023 18:16:39
-2.0797,16.044,10/28/2023 18:17:39
-2.0797,16.044,10/28/2023 18:18:39
-2.0797,16.043,10/28/2023 18:19:39
-2.0797,16.041,10/28/2023 18:20:39
-2.0797,16.041,10/28/2023 18:21:39
-2.0797,16.04,10/28/2023 18:22:39
-2.0797,16.038,10/28/2023 18:23:39
-2.0797,16.038,10/28/2023 18:24:39
-2.0797,16.037,10/28/2023 18:25:39
-2.0797,16.035,10/28/2023 18:26:39
-2.0797,16.035,10/28/2023 18:27:39
-2.0797,16.034,10/28/2023 18:28:39
-2.0797,16.032,10/28/2023 18:29:39
-2.0797,16.032,10/28/2023 18:30:39
-2.0797,16.031,10/28/2023 18:31:39
-2.0797,16.029,10/28/2023 18:32:39
-2.0797,16.029,10/28/2023 18:33:39
-2.0797,16.028,10/28/2023 18:34:39
-2.0797,16.026,10/28/2023 18:35:39
-2.0797,16.026,10/28/2023 18:36:39
-2.0797,16.025,10/28/2023 18:37:39
-2.0797,16.023,10/28/2023 18:38:39
-2.0797,16.022,10/28/2023 18:39:39
-2.0797,16.022,10/28/2023 18:40:39
-2.0797,16.02,10/28/2023 18:41:39
-2.0797,16.019,10/28/2023 18:42:39
-2.0797,16.018,10/28/2023 18:43:39
-2.0797,16.018,10/28/2023 18:44:39
-2.0797,16.016,10/28/2023 18:45:39
-2.0797,16.015,10/28/2023 18:46:39
-2.0797,16.013,10/28/2023 18:47:39
-2.0797,16.012,10/28/2023 18:48:39
-2.0797,16.012,10/28/2023 18:49:39
-2.0797,16.01,10/28/2023 18:50:39
-2.0797,16.009,10/28/2023 18:51:39
-2.0797,16.007,10/28/2023 18:52:39
-2.0797,16.006,10/28/2023 18:53:39
-2.0799,16.006,10/28/2023 18:54:39
-2.0797,16.004,10/28/2023 18:55:39
-2.0797,16.003,10/28/2023 18:56:39
-2.0797,16.001,10/28/2023 18:57:39
-2.0797,16,10/28/2023 18:58:39
-2.0797,15.998,10/28/2023 18:59:39
-2.0797,15.998,10/28/2023 19:00:39
-2.0797,15.997,10/28/2023 19:01:39
-2.0797,15.995,10/28/2023 19:02:39
-2.0797,15.994,10/28/2023 19:03:39
-2.0797,15.992,10/28/2023 19:04:39
-2.0797,15.991,10/28/2023 19:05:39
-2.0797,15.989,10/28/2023 19:06:39
-2.0797,15.989,10/28/2023 19:07:39
-2.0797,15.988,10/28/2023 19:08:39
-2.0797,15.986,10/28/2023 19:09:39
-2.0797,15.985,10/28/2023 19:10:39
-2.0797,15.983,10/28/2023 19:11:39
-2.0797,15.982,10/28/2023 19:12:39
-2.0797,15.98,10/28/2023 19:13:39
-2.0797,15.979,10/28/2023 19:14:39
-2.0797,15.979,10/28/2023 19:15:39
-2.0797,15.977,10/28/2023 19:16:39
-2.0797,15.976,10/28/2023 19:17:39
-2.0797,15.974,10/28/2023 19:18:39
-2.0797,15.973,10/28/2023 19:19:39
-2.0797,15.971,10/28/2023 19:20:39
-2.0797,15.97,10/28/2023 19:21:39
-2.0797,15.968,10/28/2023 19:22:39
-2.0797,15.967,10/28/2023 19:23:39
-2.0797,15.965,10/28/2023 19:24:39
-2.0797,15.964,10/28/2023 19:25:39
-2.0797,15.962,10/28/2023 19:26:39
-2.0797,15.961,10/28/2023 19:27:39
-2.0797,15.959,10/28/2023 19:28:39
-2.0797,15.958,10/28/2023 19:29:39
-2.0797,15.956,10/28/2023 19:30:39
-2.0797,15.955,10/28/2023 19:31:39
-2.0797,15.953,10/28/2023 19:32:39
-2.0797,15.952,10/28/2023 19:33:39
-2.0797,15.95,10/28/2023 19:34:39
-2.0797,15.949,10/28/2023 19:35:39
-2.0797,15.947,10/28/2023 19:36:39
-2.0797,15.946,10/28/2023 19:37:39
-2.0797,15.944,10/28/2023 19:38:39
-2.0797,15.943,10/28/2023 19:39:39
-2.0797,15.942,10/28/2023 19:40:39
-2.0797,15.94,10/28/2023 19:41:39
-2.0797,15.939,10/28/2023 19:42:39
-2.0797,15.937,10/28/2023 19:43:39
-2.0797,15.936,10/28/2023 19:44:39
-2.0797,15.934,10/28/2023 19:45:39
-2.0797,15.933,10/28/2023 19:46:39
-2.0797,15.931,10/28/2023 19:47:39
-2.0797,15.93,10/28/2023 19:48:39
-2.0797,15.928,10/28/2023 19:49:39
-2.0797,15.927,10/28/2023 19:50:39
-2.0797,15.925,10/28/2023 19:51:39
-2.0797,15.924,10/28/2023 19:52:39
-2.0797,15.922,10/28/2023 19:53:39
-2.0797,15.921,10/28/2023 19:54:39
-2.0797,15.919,10/28/2023 19:55:39
-2.0797,15.918,10/28/2023 19:56:39
-2.0797,15.916,10/28/2023 19:57:39
-2.0797,15.915,10/28/2023 19:58:39
-2.0797,15.913,10/28/2023 19:59:39
-2.0797,15.912,10/28/2023 20:00:39
-2.0797,15.91,10/28/2023 20:01:39
-2.0797,15.909,10/28/2023 20:02:39
-2.0797,15.907,10/28/2023 20:03:39
-2.0797,15.904,10/28/2023 20:04:39
-2.0797,15.903,10/28/2023 20:05:39
-2.0797,15.901,10/28/2023 20:06:39
-2.0797,15.9,10/28/2023 20:07:39
-2.0797,15.898,10/28/2023 20:08:39
-2.0797,15.897,10/28/2023 20:09:39
-2.0797,15.895,10/28/2023 20:10:39
-2.0797,15.894,10/28/2023 20:11:39
-2.0797,15.892,10/28/2023 20:12:39
-2.0797,15.891,10/28/2023 20:13:39
-2.0797,15.889,10/28/2023 20:14:39
-2.0797,15.888,10/28/2023 20:15:39
-2.0797,15.886,10/28/2023 20:16:39
-2.0796,15.883,10/28/2023 20:17:39
-2.0797,15.882,10/28/2023 20:18:39
-2.0797,15.88,10/28/2023 20:19:39
-2.0797,15.879,10/28/2023 20:20:39
-2.0797,15.877,10/28/2023 20:21:39
-2.0797,15.876,10/28/2023 20:22:39
-2.0797,15.874,10/28/2023 20:23:39
-2.0797,15.871,10/28/2023 20:24:39
-2.0797,15.87,10/28/2023 20:25:39
-2.0797,15.868,10/28/2023 20:26:39
-2.0797,15.867,10/28/2023 20:27:39
-2.0797,15.865,10/28/2023 20:28:39
-2.0796,15.864,10/28/2023 20:29:39
-2.0797,15.863,10/28/2023 20:30:39
-2.0797,15.861,10/28/2023 20:31:39
-2.0797,15.86,10/28/2023 20:32:39
-2.0797,15.858,10/28/2023 20:33:39
-2.0797,15.855,10/28/2023 20:34:39
-2.0797,15.854,10/28/2023 20:35:39
-2.0797,15.852,10/28/2023 20:36:39
-2.0797,15.851,10/28/2023 20:37:39
-2.0796,15.849,10/28/2023 20:38:39
-2.0797,15.848,10/28/2023 20:39:39
-2.0796,15.846,10/28/2023 20:40:39
-2.0797,15.843,10/28/2023 20:41:39
-2.0797,15.842,10/28/2023 20:42:39
-2.0797,15.84,10/28/2023 20:43:39
-2.0796,15.839,10/28/2023 20:44:39
-2.0797,15.837,10/28/2023 20:45:39
-2.0797,15.836,10/28/2023 20:46:39
-2.0797,15.833,10/28/2023 20:47:39
-2.0797,15.831,10/28/2023 20:48:39
-2.0796,15.83,10/28/2023 20:49:39
-2.0796,15.828,10/28/2023 20:50:39
-2.0797,15.827,10/28/2023 20:51:39
-2.0797,15.824,10/28/2023 20:52:39
-2.0799,15.822,10/28/2023 20:53:39
-2.0797,15.821,10/28/2023 20:54:39
-2.0797,15.819,10/28/2023 20:55:39
-2.0796,15.818,10/28/2023 20:56:39
-2.0796,15.815,10/28/2023 20:57:39
-2.0796,15.813,10/28/2023 20:58:39
-2.0796,15.812,10/28/2023 20:59:39
-2.0796,15.81,10/28/2023 21:00:39
-2.0797,15.809,10/28/2023 21:01:39
-2.0796,15.807,10/28/2023 21:02:39
-2.0796,15.806,10/28/2023 21:03:39
-2.0797,15.803,10/28/2023 21:04:39
-2.0796,15.801,10/28/2023 21:05:39
-2.0797,15.8,10/28/2023 21:06:39
-2.0797,15.798,10/28/2023 21:07:39
-2.0797,15.797,10/28/2023 21:08:39
-2.0797,15.794,10/28/2023 21:09:39
-2.0796,15.792,10/28/2023 21:10:39
-2.0796,15.791,10/28/2023 21:11:39
-2.0797,15.789,10/28/2023 21:12:39
-2.0796,15.786,10/28/2023 21:13:39
-2.0797,15.785,10/28/2023 21:14:39
-2.0797,15.783,10/28/2023 21:15:39
-2.0797,15.782,10/28/2023 21:16:39
-2.0796,15.781,10/28/2023 21:17:39
-2.0797,15.778,10/28/2023 21:18:39
-2.0799,15.776,10/28/2023 21:19:39
-2.0796,15.775,10/28/2023 21:20:39
-2.0796,15.773,10/28/2023 21:21:39
-2.0797,15.77,10/28/2023 21:22:39
-2.0797,15.769,10/28/2023 21:23:39
-2.0797,15.767,10/28/2023 21:24:39
-2.0796,15.764,10/28/2023 21:25:39
-2.0797,15.763,10/28/2023 21:26:39
-2.0797,15.761,10/28/2023 21:27:39
-2.0797,15.758,10/28/2023 21:28:39
-2.0796,15.757,10/28/2023 21:29:39
-2.0797,15.755,10/28/2023 21:30:39
-2.0796,15.754,10/28/2023 21:31:39
-2.0796,15.751,10/28/2023 21:32:39
-2.0796,15.749,10/28/2023 21:33:39
-2.0797,15.748,10/28/2023 21:34:39
-2.0797,15.746,10/28/2023 21:35:39
-2.0797,15.743,10/28/2023 21:36:39
-2.0796,15.742,10/28/2023 21:37:39
-2.0794,15.74,10/28/2023 21:38:39
-2.0797,15.739,10/28/2023 21:39:39
-2.0796,15.736,10/28/2023 21:40:39
-2.0796,15.734,10/28/2023 21:41:39
-2.0796,15.733,10/28/2023 21:42:39
-2.0794,15.73,10/28/2023 21:43:39
-2.0797,15.728,10/28/2023 21:44:39
-2.0797,15.727,10/28/2023 21:45:39
-2.0797,15.724,10/28/2023 21:46:39
-2.0797,15.722,10/28/2023 21:47:39
-2.0796,15.719,10/28/2023 21:48:39
-2.0794,15.718,10/28/2023 21:49:39
-2.0796,15.716,10/28/2023 21:50:39
-2.0796,15.713,10/28/2023 21:51:39
-2.0797,15.712,10/28/2023 21:52:39
-2.0794,15.71,10/28/2023 21:53:39
-2.0796,15.707,10/28/2023 21:54:39
-2.0797,15.706,10/28/2023 21:55:39
-2.0797,15.703,10/28/2023 21:56:39
-2.0797,15.701,10/28/2023 21:57:39
-2.0797,15.7,10/28/2023 21:58:39
-2.0796,15.697,10/28/2023 21:59:39
-2.0796,15.696,10/28/2023 22:00:39
-2.0792,15.693,10/28/2023 22:01:39
-2.0796,15.691,10/28/2023 22:02:39
-2.0797,15.688,10/28/2023 22:03:39
-2.0796,15.687,10/28/2023 22:04:39
-2.0794,15.684,10/28/2023 22:05:39
-2.0796,15.682,10/28/2023 22:06:39
-2.0797,15.679,10/28/2023 22:07:39
-2.0796,15.678,10/28/2023 22:08:39
-2.0797,15.676,10/28/2023 22:09:39
-2.0796,15.673,10/28/2023 22:10:39
-2.0796,15.672,10/28/2023 22:11:39
-2.0797,15.669,10/28/2023 22:12:39
-2.0796,15.667,10/28/2023 22:13:39
-2.0796,15.664,10/28/2023 22:14:39
-2.0794,15.663,10/28/2023 22:15:39
-2.0796,15.661,10/28/2023 22:16:39
-2.0796,15.658,10/28/2023 22:17:39
-2.0796,15.657,10/28/2023 22:18:39
-2.0796,15.654,10/28/2023 22:19:39
-2.0796,15.652,10/28/2023 22:20:39
-2.0796,15.649,10/28/2023 22:21:39
-2.0794,15.648,10/28/2023 22:22:39
-2.0796,15.646,10/28/2023 22:23:39
-2.0797,15.643,10/28/2023 22:24:39
-2.0796,15.642,10/28/2023 22:25:39
-2.0796,15.639,10/28/2023 22:26:39
-2.0797,15.637,10/28/2023 22:27:39
-2.0796,15.634,10/28/2023 22:28:39
-2.0796,15.633,10/28/2023 22:29:39
-2.0792,15.63,10/28/2023 22:30:39
-2.0797,15.628,10/28/2023 22:31:39
-2.0796,15.627,10/28/2023 22:32:39
-2.0796,15.624,10/28/2023 22:33:39
-2.0796,15.622,10/28/2023 22:34:39
-2.0796,15.619,10/28/2023 22:35:39
-2.0794,15.616,10/28/2023 22:36:39
-2.0796,15.615,10/28/2023 22:37:39
-2.0796,15.612,10/28/2023 22:38:39
-2.0797,15.611,10/28/2023 22:39:39
-2.0796,15.608,10/28/2023 22:40:39
-2.0794,15.606,10/28/2023 22:41:39
-2.0794,15.603,10/28/2023 22:42:39
-2.0796,15.602,10/28/2023 22:43:39
-2.0797,15.599,10/28/2023 22:44:39
-2.0796,15.597,10/28/2023 22:45:39
-2.0797,15.594,10/28/2023 22:46:39
-2.0797,15.593,10/28/2023 22:47:39
-2.0797,15.59,10/28/2023 22:48:39
-2.0797,15.587,10/28/2023 22:49:39
-2.0794,15.585,10/28/2023 22:50:39
-2.0796,15.582,10/28/2023 22:51:39
-2.0796,15.581,10/28/2023 22:52:39
-2.0796,15.578,10/28/2023 22:53:39
-2.0796,15.576,10/28/2023 22:54:39
-2.0796,15.573,10/28/2023 22:55:39
-2.0796,15.57,10/28/2023 22:56:39
-2.0797,15.569,10/28/2023 22:57:39
-2.0796,15.566,10/28/2023 22:58:39
-2.0796,15.564,10/28/2023 22:59:39
-2.0796,15.561,10/28/2023 23:00:39
-2.0796,15.56,10/28/2023 23:01:39
-2.0794,15.557,10/28/2023 23:02:39
-2.0797,15.554,10/28/2023 23:03:39
-2.0796,15.552,10/28/2023 23:04:39
-2.0797,15.549,10/28/2023 23:05:39
-2.0797,15.546,10/28/2023 23:06:39
-2.0796,15.545,10/28/2023 23:07:39
-2.0796,15.542,10/28/2023 23:08:39
-2.0794,15.54,10/28/2023 23:09:39
-2.0794,15.537,10/28/2023 23:10:39
-2.0796,15.536,10/28/2023 23:11:39
-2.0796,15.533,10/28/2023 23:12:39
-2.0797,15.53,10/28/2023 23:13:39
-2.0796,15.528,10/28/2023 23:14:39
-2.0794,15.525,10/28/2023 23:15:39
-2.0796,15.523,10/28/2023 23:16:39
-2.0797,15.521,10/28/2023 23:17:39
-2.0797,15.518,10/28/2023 23:18:39
-2.0796,15.517,10/28/2023 23:19:39
-2.0794,15.514,10/28/2023 23:20:39
-2.0797,15.511,10/28/2023 23:21:39
-2.0796,15.508,10/28/2023 23:22:39
-2.0797,15.505,10/28/2023 23:23:39
-2.0796,15.502,10/28/2023 23:24:39
-2.0797,15.5,10/28/2023 23:25:39
-2.0796,15.497,10/28/2023 23:26:39
-2.0797,15.494,10/28/2023 23:27:39
-2.0797,15.493,10/28/2023 23:28:39
-2.0796,15.49,10/28/2023 23:29:39
-2.0796,15.488,10/28/2023 23:30:39
-2.0796,15.485,10/28/2023 23:31:39
-2.0796,15.482,10/28/2023 23:32:39
-2.0797,15.479,10/28/2023 23:33:39
-2.0794,15.478,10/28/2023 23:34:39
-2.0796,15.475,10/28/2023 23:35:39
-2.0796,15.472,10/28/2023 23:36:39
-2.0796,15.47,10/28/2023 23:37:39
-2.0794,15.467,10/28/2023 23:38:39
-2.0797,15.464,10/28/2023 23:39:39
-2.0796,15.461,10/28/2023 23:40:39
-2.0794,15.46,10/28/2023 23:41:39
-2.0797,15.457,10/28/2023 23:42:39
-2.0797,15.454,10/28/2023 23:43:39
-2.0797,15.451,10/28/2023 23:44:39
-2.0797,15.449,10/28/2023 23:45:39
-2.0797,15.446,10/28/2023 23:46:39
-2.0796,15.443,10/28/2023 23:47:39
-2.0796,15.44,10/28/2023 23:48:39
-2.0797,15.439,10/28/2023 23:49:39
-2.0794,15.436,10/28/2023 23:50:39
-2.0797,15.434,10/28/2023 23:51:39
-2.0797,15.431,10/28/2023 23:52:39
-2.0797,15.43,10/28/2023 23:53:39
-2.0797,15.429,10/28/2023 23:54:39
-2.0796,15.426,10/28/2023 23:55:39
-2.0796,15.424,10/28/2023 23:56:39
-2.0797,15.421,10/28/2023 23:57:39
-2.0797,15.42,10/28/2023 23:58:39
-2.0796,15.417,10/28/2023 23:59:39
-2.0796,15.415,10/29/2023 00:00:39
-2.0797,15.412,10/29/2023 00:01:39
-2.0796,15.411,10/29/2023 00:02:39
-2.0796,15.408,10/29/2023 00:03:39
-2.0796,15.406,10/29/2023 00:04:39
-2.0797,15.403,10/29/2023 00:05:39
-2.0794,15.402,10/29/2023 00:06:39
-2.0794,15.399,10/29/2023 00:07:39
-2.0797,15.397,10/29/2023 00:08:39
-2.0796,15.394,10/29/2023 00:09:39
-2.0796,15.391,10/29/2023 00:10:39
-2.0796,15.39,10/29/2023 00:11:39
-2.0796,15.387,10/29/2023 00:12:39
-2.0796,15.385,10/29/2023 00:13:39
-2.0796,15.382,10/29/2023 00:14:39
-2.0794,15.379,10/29/2023 00:15:39
-2.0797,15.378,10/29/2023 00:16:39
-2.0797,15.375,10/29/2023 00:17:39
-2.0796,15.373,10/29/2023 00:18:39
-2.0796,15.37,10/29/2023 00:19:39
-2.0797,15.369,10/29/2023 00:20:39
-2.0796,15.366,10/29/2023 00:21:39
-2.0796,15.364,10/29/2023 00:22:39
-2.0796,15.361,10/29/2023 00:23:39
-2.0797,15.358,10/29/2023 00:24:39
-2.0796,15.357,10/29/2023 00:25:39
-2.0796,15.354,10/29/2023 00:26:39
-2.0796,15.351,10/29/2023 00:27:39
-2.0796,15.349,10/29/2023 00:28:39
-2.0797,15.346,10/29/2023 00:29:39
-2.0796,15.343,10/29/2023 00:30:39
-2.0796,15.34,10/29/2023 00:31:39
-2.0796,15.339,10/29/2023 00:32:39
-2.0796,15.336,10/29/2023 00:33:39
-2.0796,15.333,10/29/2023 00:34:39
-2.0794,15.331,10/29/2023 00:35:39
-2.0797,15.329,10/29/2023 00:36:39
-2.0796,15.327,10/29/2023 00:37:39
-2.0796,15.324,10/29/2023 00:38:39
-2.0797,15.321,10/29/2023 00:39:39
-2.0796,15.32,10/29/2023 00:40:39
-2.0797,15.317,10/29/2023 00:41:39
-2.0796,15.314,10/29/2023 00:42:39
-2.0794,15.312,10/29/2023 00:43:39
-2.0794,15.309,10/29/2023 00:44:39
-2.0796,15.306,10/29/2023 00:45:39
-2.0796,15.305,10/29/2023 00:46:39
-2.0796,15.302,10/29/2023 00:47:39
-2.0796,15.299,10/29/2023 00:48:39
-2.0796,15.297,10/29/2023 00:49:39
-2.0796,15.294,10/29/2023 00:50:39
-2.0797,15.291,10/29/2023 00:51:39
-2.0797,15.288,10/29/2023 00:52:39
-2.0794,15.287,10/29/2023 00:53:39
-2.0796,15.284,10/29/2023 00:54:39
-2.0796,15.281,10/29/2023 00:55:39
-2.0796,15.278,10/29/2023 00:56:39
-2.0794,15.275,10/29/2023 00:57:39
-2.0796,15.273,10/29/2023 00:58:39
-2.0797,15.27,10/29/2023 00:59:39
-2.0797,15.267,10/29/2023 01:00:39
-2.0796,15.264,10/29/2023 01:01:39
-2.0797,15.261,10/29/2023 01:02:39
-2.0796,15.258,10/29/2023 01:03:39
-2.0796,15.255,10/29/2023 01:04:39
-2.0796,15.252,10/29/2023 01:05:39
-2.0796,15.249,10/29/2023 01:06:39
-2.0796,15.248,10/29/2023 01:07:39
-2.0797,15.245,10/29/2023 01:08:39
-2.0797,15.242,10/29/2023 01:09:39
-2.0797,15.239,10/29/2023 01:10:39
-2.0797,15.236,10/29/2023 01:11:39
-2.0799,15.233,10/29/2023 01:12:39
-2.0794,15.231,10/29/2023 01:13:39
-2.0794,15.228,10/29/2023 01:14:39
-2.0794,15.225,10/29/2023 01:15:39
-2.0797,15.223,10/29/2023 01:16:39
-2.0796,15.22,10/29/2023 01:17:39
-2.0797,15.217,10/29/2023 01:18:39
-2.0797,15.214,10/29/2023 01:19:39
-2.0796,15.211,10/29/2023 01:20:39
-2.0796,15.209,10/29/2023 01:21:39
-2.0796,15.206,10/29/2023 01:22:39
-2.0794,15.203,10/29/2023 01:23:39
-2.0796,15.2,10/29/2023 01:24:39
-2.0796,15.197,10/29/2023 01:25:39
-2.0796,15.194,10/29/2023 01:26:39
-2.0796,15.191,10/29/2023 01:27:39
-2.0797,15.188,10/29/2023 01:28:39
-2.0796,15.185,10/29/2023 01:29:39
-2.0796,15.182,10/29/2023 01:30:39
-2.0796,15.179,10/29/2023 01:31:39
-2.0796,15.176,10/29/2023 01:32:39
-2.0796,15.173,10/29/2023 01:33:39
-2.0796,15.17,10/29/2023 01:34:39
-2.0796,15.167,10/29/2023 01:35:39
-2.0796,15.164,10/29/2023 01:36:39
-2.0797,15.161,10/29/2023 01:37:39
-2.0797,15.158,10/29/2023 01:38:39
-2.0797,15.155,10/29/2023 01:39:39
-2.0796,15.152,10/29/2023 01:40:39
-2.0796,15.149,10/29/2023 01:41:39
-2.0797,15.146,10/29/2023 01:42:39
-2.0797,15.143,10/29/2023 01:43:39
-2.0796,15.14,10/29/2023 01:44:39
-2.0796,15.137,10/29/2023 01:45:39
-2.0796,15.134,10/29/2023 01:46:39
-2.0796,15.131,10/29/2023 01:47:39
-2.0796,15.128,10/29/2023 01:48:39
-2.0796,15.124,10/29/2023 01:49:39
-2.0797,15.121,10/29/2023 01:50:39
-2.0797,15.118,10/29/2023 01:51:39
-2.0797,15.115,10/29/2023 01:52:39
-2.0794,15.112,10/29/2023 01:53:39
-2.0796,15.109,10/29/2023 01:54:39
-2.0794,15.106,10/29/2023 01:55:39
-2.0796,15.103,10/29/2023 01:56:39
-2.0796,15.099,10/29/2023 01:57:39
-2.0796,15.096,10/29/2023 01:58:39
-2.0796,15.093,10/29/2023 01:59:39
-2.0796,15.09,10/29/2023 02:00:39
-2.0796,15.087,10/29/2023 02:01:39
-2.0796,15.084,10/29/2023 02:02:39
-2.0796,15.081,10/29/2023 02:03:39
-2.0796,15.078,10/29/2023 02:04:39
-2.0797,15.075,10/29/2023 02:05:39
-2.0796,15.072,10/29/2023 02:06:39
-2.0796,15.069,10/29/2023 02:07:39
-2.0796,15.066,10/29/2023 02:08:39
-2.0796,15.063,10/29/2023 02:09:39
-2.0794,15.06,10/29/2023 02:10:39
-2.0799,15.057,10/29/2023 02:11:39
-2.0794,15.054,10/29/2023 02:12:39
-2.0796,15.051,10/29/2023 02:13:39
-2.0797,15.048,10/29/2023 02:14:39
-2.0797,15.045,10/29/2023 02:15:39
-2.0796,15.042,10/29/2023 02:16:39
-2.0794,15.039,10/29/2023 02:17:39
-2.0797,15.036,10/29/2023 02:18:39
-2.0797,15.033,10/29/2023 02:19:39
-2.0796,15.03,10/29/2023 02:20:39
-2.0797,15.027,10/29/2023 02:21:39
-2.0796,15.024,10/29/2023 02:22:39
-2.0797,15.021,10/29/2023 02:23:39
-2.0797,15.018,10/29/2023 02:24:39
-2.0797,15.015,10/29/2023 02:25:39
-2.0797,15.012,10/29/2023 02:26:39
-2.0796,15.009,10/29/2023 02:27:39
-2.0794,15.006,10/29/2023 02:28:39
-2.0796,15.003,10/29/2023 02:29:39
-2.0797,15.001,10/29/2023 02:30:39
-2.0796,14.998,10/29/2023 02:31:39
-2.0796,14.995,10/29/2023 02:32:39
-2.0797,14.992,10/29/2023 02:33:39
-2.0796,14.989,10/29/2023 02:34:39
-2.0796,14.987,10/29/2023 02:35:39
-2.0796,14.984,10/29/2023 02:36:39
-2.0796,14.981,10/29/2023 02:37:39
-2.0796,14.978,10/29/2023 02:38:39
-2.0796,14.975,10/29/2023 02:39:39
-2.0796,14.972,10/29/2023 02:40:39
-2.0796,14.97,10/29/2023 02:41:39
-2.0799,14.967,10/29/2023 02:42:39
-2.0796,14.964,10/29/2023 02:43:39
-2.0794,14.961,10/29/2023 02:44:39
-2.0796,14.958,10/29/2023 02:45:39
-2.0796,14.955,10/29/2023 02:46:39
-2.0796,14.952,10/29/2023 02:47:39
-2.0796,14.949,10/29/2023 02:48:39
-2.0794,14.946,10/29/2023 02:49:39
-2.0794,14.943,10/29/2023 02:50:39
-2.0796,14.94,10/29/2023 02:51:39
-2.0794,14.939,10/29/2023 02:52:39
-2.0797,14.936,10/29/2023 02:53:39
-2.0796,14.933,10/29/2023 02:54:39
-2.0796,14.93,10/29/2023 02:55:39
-2.0796,14.927,10/29/2023 02:56:39
-2.0796,14.924,10/29/2023 02:57:39
-2.0796,14.921,10/29/2023 02:58:39
-2.0796,14.918,10/29/2023 02:59:39
-2.0796,14.915,10/29/2023 03:00:39
-2.0794,14.913,10/29/2023 03:01:39
-2.0796,14.91,10/29/2023 03:02:39
-2.0796,14.907,10/29/2023 03:03:39
-2.0796,14.904,10/29/2023 03:04:39
-2.0796,14.901,10/29/2023 03:05:39
-2.0797,14.898,10/29/2023 03:06:39
-2.0796,14.895,10/29/2023 03:07:39
-2.0796,14.892,10/29/2023 03:08:39
-2.0797,14.889,10/29/2023 03:09:39
-2.0794,14.886,10/29/2023 03:10:39
-2.0796,14.883,10/29/2023 03:11:39
-2.0794,14.882,10/29/2023 03:12:39
-2.0796,14.879,10/29/2023 03:13:39
-2.0794,14.876,10/29/2023 03:14:39
-2.0794,14.873,10/29/2023 03:15:39
-2.0796,14.87,10/29/2023 03:16:39
-2.0794,14.867,10/29/2023 03:17:39
-2.0796,14.864,10/29/2023 03:18:39
-2.0794,14.862,10/29/2023 03:19:39
-2.0796,14.859,10/29/2023 03:20:39
-2.0796,14.856,10/29/2023 03:21:39
-2.079,14.853,10/29/2023 03:22:39
-2.0794,14.851,10/29/2023 03:23:39
-2.0792,14.848,10/29/2023 03:24:39
-2.0794,14.845,10/29/2023 03:25:39
-2.0792,14.843,10/29/2023 03:26:39
-2.0794,14.84,10/29/2023 03:27:39
-2.0794,14.837,10/29/2023 03:28:39
-2.0796,14.834,10/29/2023 03:29:39
-2.0792,14.831,10/29/2023 03:30:39
-2.0792,14.828,10/29/2023 03:31:39
-2.0796,14.825,10/29/2023 03:32:39
-2.0794,14.824,10/29/2023 03:33:39
-2.0796,14.821,10/29/2023 03:34:39
-2.0794,14.818,10/29/2023 03:35:39
-2.0794,14.815,10/29/2023 03:36:39
-2.0792,14.812,10/29/2023 03:37:39
-2.0794,14.81,10/29/2023 03:38:39
-2.0796,14.807,10/29/2023 03:39:39
-2.0792,14.804,10/29/2023 03:40:39
-2.0794,14.801,10/29/2023 03:41:39
-2.0796,14.798,10/29/2023 03:42:39
-2.0794,14.797,10/29/2023 03:43:39
-2.0796,14.794,10/29/2023 03:44:39
-2.0792,14.791,10/29/2023 03:45:39
-2.0794,14.788,10/29/2023 03:46:39
-2.0792,14.786,10/29/2023 03:47:39
-2.0794,14.783,10/29/2023 03:48:39
-2.0794,14.78,10/29/2023 03:49:39
-2.0796,14.777,10/29/2023 03:50:39
-2.079,14.774,10/29/2023 03:51:39
-2.0792,14.773,10/29/2023 03:52:39
-2.0792,14.77,10/29/2023 03:53:39
-2.0794,14.767,10/29/2023 03:54:39
-2.0792,14.764,10/29/2023 03:55:39
-2.0792,14.762,10/29/2023 03:56:39
-2.0794,14.759,10/29/2023 03:57:39
-2.0794,14.756,10/29/2023 03:58:39
-2.0788,14.753,10/29/2023 03:59:39
-2.0794,14.75,10/29/2023 04:00:39
-2.079,14.749,10/29/2023 04:01:39
-2.0794,14.746,10/29/2023 04:02:39
-2.0792,14.743,10/29/2023 04:03:39
-2.079,14.74,10/29/2023 04:04:39
-2.0792,14.738,10/29/2023 04:05:39
-2.0792,14.735,10/29/2023 04:06:39
-2.0792,14.732,10/29/2023 04:07:39
-2.0792,14.729,10/29/2023 04:08:39
-2.0794,14.728,10/29/2023 04:09:39
-2.0792,14.725,10/29/2023 04:10:39
-2.0792,14.722,10/29/2023 04:11:39
-2.0792,14.719,10/29/2023 04:12:39
-2.079,14.717,10/29/2023 04:13:39
-2.0792,14.714,10/29/2023 04:14:39
-2.0792,14.711,10/29/2023 04:15:39
-2.079,14.71,10/29/2023 04:16:39
-2.0788,14.707,10/29/2023 04:17:39
-2.0792,14.705,10/29/2023 04:18:39
-2.0792,14.702,10/29/2023 04:19:39
-2.079,14.699,10/29/2023 04:20:39
-2.0794,14.698,10/29/2023 04:21:39
-2.0792,14.695,10/29/2023 04:22:39
-2.079,14.692,10/29/2023 04:23:39
-2.0788,14.691,10/29/2023 04:24:39
-2.079,14.688,10/29/2023 04:25:39
-2.0794,14.686,10/29/2023 04:26:39
-2.0788,14.683,10/29/2023 04:27:39
-2.079,14.682,10/29/2023 04:28:39
-2.079,14.679,10/29/2023 04:29:39
-2.0788,14.677,10/29/2023 04:30:39
-2.0792,14.674,10/29/2023 04:31:39
-2.079,14.673,10/29/2023 04:32:39
-2.0788,14.67,10/29/2023 04:33:39
-2.079,14.668,10/29/2023 04:34:39
-2.0792,14.665,10/29/2023 04:35:39
-2.0792,14.664,10/29/2023 04:36:39
-2.0788,14.662,10/29/2023 04:37:39
-2.079,14.659,10/29/2023 04:38:39
-2.0792,14.658,10/29/2023 04:39:39
-2.0792,14.655,10/29/2023 04:40:39
-2.079,14.653,10/29/2023 04:41:39
-2.079,14.652,10/29/2023 04:42:39
-2.079,14.649,10/29/2023 04:43:39
-2.0788,14.647,10/29/2023 04:44:39
-2.0786,14.644,10/29/2023 04:45:39
-2.079,14.643,10/29/2023 04:46:39
-2.0788,14.641,10/29/2023 04:47:39
-2.079,14.638,10/29/2023 04:48:39
-2.0788,14.637,10/29/2023 04:49:39
-2.0786,14.635,10/29/2023 04:50:39
-2.0788,14.632,10/29/2023 04:51:39
-2.0788,14.631,10/29/2023 04:52:39
-2.079,14.628,10/29/2023 04:53:39
-2.0788,14.626,10/29/2023 04:54:39
-2.079,14.625,10/29/2023 04:55:39
-2.0784,14.622,10/29/2023 04:56:39
-2.079,14.62,10/29/2023 04:57:39
-2.0786,14.619,10/29/2023 04:58:39
-2.0788,14.616,10/29/2023 04:59:39
-2.079,14.614,10/29/2023 05:00:39
-2.0786,14.613,10/29/2023 05:01:39
-2.0788,14.61,10/29/2023 05:02:39
-2.079,14.608,10/29/2023 05:03:39
-2.0784,14.607,10/29/2023 05:04:39
-2.0782,14.604,10/29/2023 05:05:39
-2.0782,14.602,10/29/2023 05:06:39
-2.0786,14.601,10/29/2023 05:07:39
-2.079,14.598,10/29/2023 05:08:39
-2.079,14.596,10/29/2023 05:09:39
-2.0786,14.595,10/29/2023 05:10:39
-2.0786,14.592,10/29/2023 05:11:39
-2.078,14.59,10/29/2023 05:12:39
-2.0784,14.589,10/29/2023 05:13:39
-2.0782,14.586,10/29/2023 05:14:39
-2.0784,14.584,10/29/2023 05:15:39
-2.0782,14.583,10/29/2023 05:16:39
-2.0786,14.58,10/29/2023 05:17:39
-2.0784,14.578,10/29/2023 05:18:39
-2.0784,14.577,10/29/2023 05:19:39
-2.0784,14.574,10/29/2023 05:20:39
-2.0782,14.572,10/29/2023 05:21:39
-2.0782,14.571,10/29/2023 05:22:39
-2.0782,14.568,10/29/2023 05:23:39
-2.0778,14.566,10/29/2023 05:24:39
-2.0786,14.565,10/29/2023 05:25:39
-2.0782,14.563,10/29/2023 05:26:39
-2.0784,14.562,10/29/2023 05:27:39
-2.078,14.56,10/29/2023 05:28:39
-2.078,14.557,10/29/2023 05:29:39
-2.078,14.556,10/29/2023 05:30:39
-2.0782,14.554,10/29/2023 05:31:39
-2.0778,14.553,10/29/2023 05:32:39
-2.078,14.551,10/29/2023 05:33:39
-2.0776,14.548,10/29/2023 05:34:39
-2.078,14.547,10/29/2023 05:35:39
-2.078,14.545,10/29/2023 05:36:39
-2.078,14.544,10/29/2023 05:37:39
-2.078,14.541,10/29/2023 05:38:39
-2.078,14.539,10/29/2023 05:39:39
-2.0778,14.538,10/29/2023 05:40:39
-2.0778,14.536,10/29/2023 05:41:39
-2.0778,14.535,10/29/2023 05:42:39
-2.0778,14.533,10/29/2023 05:43:39
-2.0778,14.532,10/29/2023 05:44:39
-2.078,14.53,10/29/2023 05:45:39
-2.0776,14.53,10/29/2023 05:46:39
-2.0778,14.529,10/29/2023 05:47:39
-2.0776,14.527,10/29/2023 05:48:39
-2.0778,14.526,10/29/2023 05:49:39
-2.0775,14.524,10/29/2023 05:50:39
-2.0775,14.523,10/29/2023 05:51:39
-2.078,14.523,10/29/2023 05:52:39
-2.0778,14.521,10/29/2023 05:53:39
-2.0775,14.52,10/29/2023 05:54:39
-2.0778,14.518,10/29/2023 05:55:39
-2.0776,14.518,10/29/2023 05:56:39
-2.0775,14.517,10/29/2023 05:57:39
-2.0776,14.515,10/29/2023 05:58:39
-2.0773,14.515,10/29/2023 05:59:39
-2.0775,14.514,10/29/2023 06:00:39
-2.0778,14.512,10/29/2023 06:01:39
-2.0775,14.511,10/29/2023 06:02:39
-2.0773,14.511,10/29/2023 06:03:39
-2.0773,14.509,10/29/2023 06:04:39
-2.0775,14.508,10/29/2023 06:05:39
-2.0773,14.508,10/29/2023 06:06:39
-2.0773,14.506,10/29/2023 06:07:39
-2.0775,14.505,10/29/2023 06:08:39
-2.0776,14.505,10/29/2023 06:09:39
-2.0773,14.503,10/29/2023 06:10:39
-2.0775,14.502,10/29/2023 06:11:39
-2.0775,14.502,10/29/2023 06:12:39
-2.0776,14.501,10/29/2023 06:13:39
-2.0775,14.499,10/29/2023 06:14:39
-2.0771,14.499,10/29/2023 06:15:39
-2.0775,14.498,10/29/2023 06:16:39
-2.0771,14.498,10/29/2023 06:17:39
-2.0775,14.496,10/29/2023 06:18:39
-2.0775,14.495,10/29/2023 06:19:39
-2.0775,14.495,10/29/2023 06:20:39
-2.0773,14.493,10/29/2023 06:21:39
-2.0773,14.493,10/29/2023 06:22:39
-2.0771,14.492,10/29/2023 06:23:39
-2.0771,14.49,10/29/2023 06:24:39
-2.0775,14.49,10/29/2023 06:25:39
-2.0773,14.489,10/29/2023 06:26:39
-2.0773,14.487,10/29/2023 06:27:39
-2.0773,14.487,10/29/2023 06:28:39
-2.0775,14.486,10/29/2023 06:29:39
-2.0771,14.486,10/29/2023 06:30:39
-2.0775,14.484,10/29/2023 06:31:39
-2.0773,14.483,10/29/2023 06:32:39
-2.0775,14.483,10/29/2023 06:33:39
-2.0771,14.481,10/29/2023 06:34:39
-2.0773,14.481,10/29/2023 06:35:39
-2.0775,14.48,10/29/2023 06:36:39
-2.0771,14.48,10/29/2023 06:37:39
-2.0771,14.478,10/29/2023 06:38:39
-2.0773,14.478,10/29/2023 06:39:39
-2.0773,14.477,10/29/2023 06:40:39
-2.0773,14.477,10/29/2023 06:41:39
-2.0771,14.475,10/29/2023 06:42:39
-2.0771,14.475,10/29/2023 06:43:39
-2.0771,14.474,10/29/2023 06:44:39
-2.0771,14.474,10/29/2023 06:45:39
-2.0771,14.474,10/29/2023 06:46:39
-2.0771,14.472,10/29/2023 06:47:39
-2.0771,14.472,10/29/2023 06:48:39
-2.0771,14.472,10/29/2023 06:49:39
-2.0773,14.472,10/29/2023 06:50:39
-2.0771,14.471,10/29/2023 06:51:39
-2.0771,14.471,10/29/2023 06:52:39
-2.0771,14.469,10/29/2023 06:53:39
-2.0773,14.469,10/29/2023 06:54:39
-2.0771,14.469,10/29/2023 06:55:39
-2.0773,14.468,10/29/2023 06:56:39
-2.0771,14.468,10/29/2023 06:57:39
-2.0773,14.466,10/29/2023 06:58:39
-2.0771,14.466,10/29/2023 06:59:39
-2.0771,14.465,10/29/2023 07:00:39
-2.0773,14.465,10/29/2023 07:01:39
-2.0771,14.465,10/29/2023 07:02:39
-2.0771,14.463,10/29/2023 07:03:39
-2.0771,14.463,10/29/2023 07:04:39
-2.0771,14.462,10/29/2023 07:05:39
-2.0769,14.462,10/29/2023 07:06:39
-2.0771,14.462,10/29/2023 07:07:39
-2.0771,14.46,10/29/2023 07:08:39
-2.0771,14.46,10/29/2023 07:09:39
-2.0771,14.459,10/29/2023 07:10:39
-2.0771,14.459,10/29/2023 07:11:39
-2.0771,14.459,10/29/2023 07:12:39
-2.0771,14.457,10/29/2023 07:13:39
-2.0769,14.457,10/29/2023 07:14:39
-2.0769,14.457,10/29/2023 07:15:39
-2.0769,14.456,10/29/2023 07:16:39
-2.0769,14.456,10/29/2023 07:17:39
-2.0771,14.454,10/29/2023 07:18:39
-2.0771,14.454,10/29/2023 07:19:39
-2.0771,14.454,10/29/2023 07:20:39
-2.0771,14.454,10/29/2023 07:21:39
-2.0771,14.453,10/29/2023 07:22:39
-2.0771,14.453,10/29/2023 07:23:39
-2.0769,14.453,10/29/2023 07:24:39
-2.0769,14.453,10/29/2023 07:25:39
-2.0769,14.453,10/29/2023 07:26:39
-2.0769,14.453,10/29/2023 07:27:39
-2.0771,14.453,10/29/2023 07:28:39
-2.0769,14.453,10/29/2023 07:29:39
-2.0769,14.451,10/29/2023 07:30:39
-2.0769,14.451,10/29/2023 07:31:39
-2.0769,14.451,10/29/2023 07:32:39
-2.0769,14.453,10/29/2023 07:33:39
-2.0769,14.453,10/29/2023 07:34:39
-2.0769,14.453,10/29/2023 07:35:39
-2.0771,14.453,10/29/2023 07:36:39
-2.0769,14.453,10/29/2023 07:37:39
-2.0769,14.453,10/29/2023 07:38:39
-2.0769,14.453,10/29/2023 07:39:39
-2.0769,14.454,10/29/2023 07:40:39
-2.0769,14.454,10/29/2023 07:41:39
-2.0769,14.454,10/29/2023 07:42:39
-2.0769,14.456,10/29/2023 07:43:39
-2.0769,14.456,10/29/2023 07:44:39
-2.0769,14.456,10/29/2023 07:45:39
-2.0769,14.457,10/29/2023 07:46:39
-2.0769,14.457,10/29/2023 07:47:39
-2.0769,14.459,10/29/2023 07:48:39
-2.0769,14.459,10/29/2023 07:49:39
-2.0769,14.46,10/29/2023 07:50:39
-2.0769,14.46,10/29/2023 07:51:39
-2.0769,14.462,10/29/2023 07:52:39
-2.0769,14.462,10/29/2023 07:53:39
-2.0769,14.463,10/29/2023 07:54:39
-2.0769,14.463,10/29/2023 07:55:39
-2.0769,14.465,10/29/2023 07:56:39
-2.0769,14.466,10/29/2023 07:57:39
-2.0769,14.466,10/29/2023 07:58:39
-2.0769,14.468,10/29/2023 07:59:39
-2.0769,14.469,10/29/2023 08:00:39
-2.0769,14.469,10/29/2023 08:01:39
-2.0769,14.471,10/29/2023 08:02:39
-2.0769,14.472,10/29/2023 08:03:39
-2.0769,14.474,10/29/2023 08:04:39
-2.0769,14.474,10/29/2023 08:05:39
-2.0769,14.475,10/29/2023 08:06:39
-2.0769,14.477,10/29/2023 08:07:39
-2.0769,14.478,10/29/2023 08:08:39
-2.0769,14.48,10/29/2023 08:09:39
-2.0769,14.481,10/29/2023 08:10:39
-2.0769,14.483,10/29/2023 08:11:39
-2.0769,14.484,10/29/2023 08:12:39
-2.0769,14.486,10/29/2023 08:13:39
-2.0769,14.487,10/29/2023 08:14:39
-2.0769,14.489,10/29/2023 08:15:39
-2.0769,14.49,10/29/2023 08:16:39
-2.0769,14.492,10/29/2023 08:17:39
-2.0769,14.495,10/29/2023 08:18:39
-2.0769,14.496,10/29/2023 08:19:39
-2.0769,14.498,10/29/2023 08:20:39
-2.0769,14.499,10/29/2023 08:21:39
-2.0769,14.502,10/29/2023 08:22:39
-2.0769,14.503,10/29/2023 08:23:39
-2.0769,14.505,10/29/2023 08:24:39
-2.0769,14.506,10/29/2023 08:25:39
-2.0769,14.509,10/29/2023 08:26:39
-2.0769,14.511,10/29/2023 08:27:39
-2.0769,14.514,10/29/2023 08:28:39
-2.0769,14.515,10/29/2023 08:29:39
-2.0769,14.518,10/29/2023 08:30:39
-2.0769,14.52,10/29/2023 08:31:39
-2.0769,14.521,10/29/2023 08:32:39
-2.0769,14.524,10/29/2023 08:33:39
-2.0769,14.526,10/29/2023 08:34:39
-2.0769,14.529,10/29/2023 08:35:39
-2.0769,14.532,10/29/2023 08:36:39
-2.0769,14.533,10/29/2023 08:37:39
-2.0769,14.536,10/29/2023 08:38:39
-2.0769,14.538,10/29/2023 08:39:39
-2.0769,14.541,10/29/2023 08:40:39
-2.0769,14.544,10/29/2023 08:41:39
-2.0769,14.545,10/29/2023 08:42:39
-2.0769,14.548,10/29/2023 08:43:39
-2.0769,14.551,10/29/2023 08:44:39
-2.0769,14.553,10/29/2023 08:45:39
-2.0769,14.556,10/29/2023 08:46:39
-2.0769,14.559,10/29/2023 08:47:39
-2.0769,14.56,10/29/2023 08:48:39
-2.0769,14.563,10/29/2023 08:49:39
-2.0769,14.566,10/29/2023 08:50:39
-2.0769,14.569,10/29/2023 08:51:39
-2.0769,14.571,10/29/2023 08:52:39
-2.0769,14.574,10/29/2023 08:53:39
-2.0769,14.577,10/29/2023 08:54:39
-2.0769,14.58,10/29/2023 08:55:39
-2.0771,14.583,10/29/2023 08:56:39
-2.0769,14.586,10/29/2023 08:57:39
-2.0769,14.589,10/29/2023 08:58:39
-2.0769,14.59,10/29/2023 08:59:39
-2.0769,14.593,10/29/2023 09:00:39
-2.0769,14.596,10/29/2023 09:01:39
-2.0769,14.599,10/29/2023 09:02:39
-2.0769,14.602,10/29/2023 09:03:39
-2.0769,14.605,10/29/2023 09:04:39
-2.0769,14.608,10/29/2023 09:05:39
-2.0769,14.611,10/29/2023 09:06:39
-2.0769,14.614,10/29/2023 09:07:39
-2.0769,14.617,10/29/2023 09:08:39
-2.0769,14.62,10/29/2023 09:09:39
-2.0769,14.623,10/29/2023 09:10:39
-2.0769,14.626,10/29/2023 09:11:39
-2.0769,14.629,10/29/2023 09:12:39
-2.0769,14.632,10/29/2023 09:13:39
-2.0769,14.635,10/29/2023 09:14:39
-2.0769,14.638,10/29/2023 09:15:39
-2.0769,14.643,10/29/2023 09:16:39
-2.0769,14.646,10/29/2023 09:17:39
-2.0769,14.649,10/29/2023 09:18:39
-2.0769,14.652,10/29/2023 09:19:39
-2.0769,14.655,10/29/2023 09:20:39
-2.0767,14.658,10/29/2023 09:21:39
-2.0769,14.662,10/29/2023 09:22:39
-2.0769,14.665,10/29/2023 09:23:39
-2.0769,14.668,10/29/2023 09:24:39
-2.0769,14.671,10/29/2023 09:25:39
-2.0769,14.676,10/29/2023 09:26:39
-2.0769,14.679,10/29/2023 09:27:39
-2.0769,14.682,10/29/2023 09:28:39
-2.0769,14.686,10/29/2023 09:29:39
-2.0769,14.689,10/29/2023 09:30:39
-2.0769,14.692,10/29/2023 09:31:39
-2.0767,14.696,10/29/2023 09:32:39
-2.0769,14.699,10/29/2023 09:33:39
-2.0769,14.702,10/29/2023 09:34:39
-2.0767,14.707,10/29/2023 09:35:39
-2.0769,14.71,10/29/2023 09:36:39
-2.0769,14.713,10/29/2023 09:37:39
-2.0769,14.717,10/29/2023 09:38:39
-2.0767,14.72,10/29/2023 09:39:39
-2.0767,14.725,10/29/2023 09:40:39
-2.0769,14.728,10/29/2023 09:41:39
-2.0769,14.731,10/29/2023 09:42:39
-2.0769,14.735,10/29/2023 09:43:39
-2.0767,14.738,10/29/2023 09:44:39
-2.0769,14.743,10/29/2023 09:45:39
-2.0769,14.746,10/29/2023 09:46:39
-2.0769,14.75,10/29/2023 09:47:39
-2.0767,14.753,10/29/2023 09:48:39
-2.0767,14.756,10/29/2023 09:49:39
-2.0767,14.761,10/29/2023 09:50:39
-2.0767,14.764,10/29/2023 09:51:39
-2.0767,14.768,10/29/2023 09:52:39
-2.0767,14.771,10/29/2023 09:53:39
-2.0769,14.776,10/29/2023 09:54:39
-2.0767,14.779,10/29/2023 09:55:39
-2.0769,14.783,10/29/2023 09:56:39
-2.0767,14.786,10/29/2023 09:57:39
-2.0767,14.791,10/29/2023 09:58:39
-2.0769,14.795,10/29/2023 09:59:39
-2.0769,14.798,10/29/2023 10:00:39
-2.0769,14.803,10/29/2023 10:01:39
-2.0769,14.806,10/29/2023 10:02:39
-2.0769,14.81,10/29/2023 10:03:39
-2.0769,14.813,10/29/2023 10:04:39
-2.0769,14.818,10/29/2023 10:05:39
-2.0769,14.821,10/29/2023 10:06:39
-2.0767,14.825,10/29/2023 10:07:39
-2.0769,14.828,10/29/2023 10:08:39
-2.0769,14.833,10/29/2023 10:09:39
-2.0769,14.836,10/29/2023 10:10:39
-2.0767,14.84,10/29/2023 10:11:39
-2.0769,14.845,10/29/2023 10:12:39
-2.0767,14.848,10/29/2023 10:13:39
-2.0769,14.852,10/29/2023 10:14:39
-2.0769,14.855,10/29/2023 10:15:39
-2.0769,14.859,10/29/2023 10:16:39
-2.0769,14.862,10/29/2023 10:17:39
-2.0769,14.867,10/29/2023 10:18:39
-2.0769,14.871,10/29/2023 10:19:39
-2.0769,14.874,10/29/2023 10:20:39
-2.0769,14.879,10/29/2023 10:21:39
-2.0767,14.882,10/29/2023 10:22:39
-2.0769,14.886,10/29/2023 10:23:39
-2.0769,14.891,10/29/2023 10:24:39
-2.0767,14.894,10/29/2023 10:25:39
-2.0767,14.898,10/29/2023 10:26:39
-2.0769,14.903,10/29/2023 10:27:39
-2.0769,14.906,10/29/2023 10:28:39
-2.0769,14.91,10/29/2023 10:29:39
-2.0769,14.913,10/29/2023 10:30:39
-2.0769,14.918,10/29/2023 10:31:39
-2.0767,14.922,10/29/2023 10:32:39
-2.0769,14.925,10/29/2023 10:33:39
-2.0769,14.93,10/29/2023 10:34:39
-2.0769,14.933,10/29/2023 10:35:39
-2.0767,14.937,10/29/2023 10:36:39
-2.0767,14.942,10/29/2023 10:37:39
-2.0769,14.945,10/29/2023 10:38:39
-2.0769,14.949,10/29/2023 10:39:39
-2.0769,14.952,10/29/2023 10:40:39
-2.0767,14.957,10/29/2023 10:41:39
-2.0769,14.961,10/29/2023 10:42:39
-2.0769,14.964,10/29/2023 10:43:39
-2.0767,14.969,10/29/2023 10:44:39
-2.0769,14.972,10/29/2023 10:45:39
-2.0769,14.976,10/29/2023 10:46:39
-2.0769,14.981,10/29/2023 10:47:39
-2.0767,14.984,10/29/2023 10:48:39
-2.0767,14.988,10/29/2023 10:49:39
-2.0767,14.991,10/29/2023 10:50:39
-2.0769,14.995,10/29/2023 10:51:39
-2.0767,14.998,10/29/2023 10:52:39
-2.0769,15.003,10/29/2023 10:53:39
-2.0769,15.006,10/29/2023 10:54:39
-2.0767,15.01,10/29/2023 10:55:39
-2.0767,15.013,10/29/2023 10:56:39
-2.0767,15.018,10/29/2023 10:57:39
-2.0767,15.021,10/29/2023 10:58:39
-2.0767,15.025,10/29/2023 10:59:39
-2.0769,15.03,10/29/2023 11:00:39
-2.0767,15.033,10/29/2023 11:01:39
-2.0769,15.037,10/29/2023 11:02:39
-2.0767,15.04,10/29/2023 11:03:39
-2.0767,15.045,10/29/2023 11:04:39
-2.0767,15.048,10/29/2023 11:05:39
-2.0767,15.052,10/29/2023 11:06:39
-2.0767,15.055,10/29/2023 11:07:39
-2.0767,15.06,10/29/2023 11:08:39
-2.0769,15.063,10/29/2023 11:09:39
-2.0767,15.067,10/29/2023 11:10:39
-2.0767,15.072,10/29/2023 11:11:39
-2.0769,15.075,10/29/2023 11:12:39
-2.0769,15.079,10/29/2023 11:13:39
-2.0767,15.084,10/29/2023 11:14:39
-2.0767,15.087,10/29/2023 11:15:39
-2.0767,15.091,10/29/2023 11:16:39
-2.0767,15.096,10/29/2023 11:17:39
-2.0769,15.099,10/29/2023 11:18:39
-2.0767,15.103,10/29/2023 11:19:39
-2.0769,15.108,10/29/2023 11:20:39
-2.0767,15.112,10/29/2023 11:21:39
-2.0769,15.115,10/29/2023 11:22:39
-2.0767,15.119,10/29/2023 11:23:39
-2.0769,15.124,10/29/2023 11:24:39
-2.0767,15.127,10/29/2023 11:25:39
-2.0767,15.131,10/29/2023 11:26:39
-2.0769,15.136,10/29/2023 11:27:39
-2.0767,15.14,10/29/2023 11:28:39
-2.0767,15.143,10/29/2023 11:29:39
-2.0767,15.148,10/29/2023 11:30:39
-2.0767,15.152,10/29/2023 11:31:39
-2.0769,15.155,10/29/2023 11:32:39
-2.0767,15.16,10/29/2023 11:33:39
-2.0767,15.164,10/29/2023 11:34:39
-2.0767,15.169,10/29/2023 11:35:39
-2.0767,15.172,10/29/2023 11:36:39
-2.0767,15.176,10/29/2023 11:37:39
-2.0767,15.181,10/29/2023 11:38:39
-2.0767,15.184,10/29/2023 11:39:39
-2.0767,15.188,10/29/2023 11:40:39
-2.0767,15.193,10/29/2023 11:41:39
-2.0767,15.197,10/29/2023 11:42:39
-2.0767,15.2,10/29/2023 11:43:39
-2.0767,15.205,10/29/2023 11:44:39
-2.0767,15.209,10/29/2023 11:45:39
-2.0769,15.214,10/29/2023 11:46:39
-2.0767,15.217,10/29/2023 11:47:39
-2.0767,15.221,10/29/2023 11:48:39
-2.0767,15.225,10/29/2023 11:49:39
-2.0767,15.228,10/29/2023 11:50:39
-2.0769,15.233,10/29/2023 11:51:39
-2.0767,15.237,10/29/2023 11:52:39
-2.0767,15.242,10/29/2023 11:53:39
-2.0769,15.245,10/29/2023 11:54:39
-2.0767,15.249,10/29/2023 11:55:39
-2.0767,15.254,10/29/2023 11:56:39
-2.0767,15.257,10/29/2023 11:57:39
-2.0767,15.261,10/29/2023 11:58:39
-2.0767,15.266,10/29/2023 11:59:39
-2.0767,15.269,10/29/2023 12:00:39
-2.0767,15.273,10/29/2023 12:01:39
-2.0767,15.278,10/29/2023 12:02:39
-2.0767,15.282,10/29/2023 12:03:39
-2.0767,15.285,10/29/2023 12:04:39
-2.0767,15.29,10/29/2023 12:05:39
-2.0769,15.294,10/29/2023 12:06:39
-2.0767,15.297,10/29/2023 12:07:39
-2.0767,15.302,10/29/2023 12:08:39
-2.0767,15.306,10/29/2023 12:09:39
-2.0769,15.309,10/29/2023 12:10:39
-2.0767,15.314,10/29/2023 12:11:39
-2.0767,15.318,10/29/2023 12:12:39
-2.0767,15.321,10/29/2023 12:13:39
-2.0767,15.326,10/29/2023 12:14:39
-2.0767,15.33,10/29/2023 12:15:39
-2.0767,15.333,10/29/2023 12:16:39
-2.0769,15.337,10/29/2023 12:17:39
-2.0767,15.34,10/29/2023 12:18:39
-2.0769,15.345,10/29/2023 12:19:39
-2.0767,15.349,10/29/2023 12:20:39
-2.0767,15.352,10/29/2023 12:21:39
-2.0767,15.357,10/29/2023 12:22:39
-2.0769,15.36,10/29/2023 12:23:39
-2.0767,15.364,10/29/2023 12:24:39
-2.0767,15.369,10/29/2023 12:25:39
-2.0769,15.372,10/29/2023 12:26:39
-2.0767,15.376,10/29/2023 12:27:39
-2.0767,15.379,10/29/2023 12:28:39
-2.0769,15.384,10/29/2023 12:29:39
-2.0767,15.387,10/29/2023 12:30:39
-2.0767,15.391,10/29/2023 12:31:39
-2.0767,15.394,10/29/2023 12:32:39
-2.0767,15.399,10/29/2023 12:33:39
-2.0767,15.402,10/29/2023 12:34:39
-2.0767,15.406,10/29/2023 12:35:39
-2.0769,15.411,10/29/2023 12:36:39
-2.0767,15.414,10/29/2023 12:37:39
-2.0767,15.418,10/29/2023 12:38:39
-2.0767,15.421,10/29/2023 12:39:39
-2.0767,15.424,10/29/2023 12:40:39
-2.0767,15.429,10/29/2023 12:41:39
-2.0767,15.431,10/29/2023 12:42:39
-2.0767,15.436,10/29/2023 12:43:39
-2.0767,15.439,10/29/2023 12:44:39
-2.0769,15.443,10/29/2023 12:45:39
-2.0767,15.446,10/29/2023 12:46:39
-2.0767,15.449,10/29/2023 12:47:39
-2.0767,15.454,10/29/2023 12:48:39
-2.0767,15.457,10/29/2023 12:49:39
-2.0767,15.461,10/29/2023 12:50:39
-2.0767,15.464,10/29/2023 12:51:39
-2.0767,15.467,10/29/2023 12:52:39
-2.0767,15.472,10/29/2023 12:53:39
-2.0767,15.475,10/29/2023 12:54:39
-2.0767,15.479,10/29/2023 12:55:39
-2.0767,15.482,10/29/2023 12:56:39
-2.0767,15.485,10/29/2023 12:57:39
-2.0767,15.49,10/29/2023 12:58:39
-2.0767,15.493,10/29/2023 12:59:39
-2.0767,15.496,10/29/2023 13:00:39
-2.0767,15.5,10/29/2023 13:01:39
-2.0767,15.503,10/29/2023 13:02:39
-2.0767,15.506,10/29/2023 13:03:39
-2.0767,15.511,10/29/2023 13:04:39
-2.0767,15.514,10/29/2023 13:05:39
-2.0767,15.517,10/29/2023 13:06:39
-2.0767,15.521,10/29/2023 13:07:39
-2.0767,15.524,10/29/2023 13:08:39
-2.0767,15.527,10/29/2023 13:09:39
-2.0769,15.53,10/29/2023 13:10:39
-2.0767,15.534,10/29/2023 13:11:39
-2.0767,15.537,10/29/2023 13:12:39
-2.0767,15.54,10/29/2023 13:13:39
-2.0767,15.543,10/29/2023 13:14:39
-2.0767,15.548,10/29/2023 13:15:39
-2.0767,15.551,10/29/2023 13:16:39
-2.0767,15.554,10/29/2023 13:17:39
-2.0767,15.557,10/29/2023 13:18:39
-2.0767,15.56,10/29/2023 13:19:39
-2.0767,15.564,10/29/2023 13:20:39
-2.0767,15.567,10/29/2023 13:21:39
-2.0767,15.57,10/29/2023 13:22:39
-2.0767,15.573,10/29/2023 13:23:39
-2.0767,15.576,10/29/2023 13:24:39
-2.0767,15.581,10/29/2023 13:25:39
-2.0767,15.584,10/29/2023 13:26:39
-2.0767,15.587,10/29/2023 13:27:39
-2.0767,15.59,10/29/2023 13:28:39
-2.0767,15.593,10/29/2023 13:29:39
-2.0767,15.596,10/29/2023 13:30:39
-2.0767,15.6,10/29/2023 13:31:39
-2.0767,15.603,10/29/2023 13:32:39
-2.0767,15.606,10/29/2023 13:33:39
-2.0767,15.609,10/29/2023 13:34:39
-2.0767,15.612,10/29/2023 13:35:39
-2.0767,15.615,10/29/2023 13:36:39
-2.0767,15.618,10/29/2023 13:37:39
-2.0767,15.621,10/29/2023 13:38:39
-2.0767,15.624,10/29/2023 13:39:39
-2.0767,15.627,10/29/2023 13:40:39
-2.0767,15.63,10/29/2023 13:41:39
-2.0767,15.634,10/29/2023 13:42:39
-2.0767,15.637,10/29/2023 13:43:39
-2.0767,15.64,10/29/2023 13:44:39
-2.0767,15.643,10/29/2023 13:45:39
-2.0767,15.646,10/29/2023 13:46:39
-2.0767,15.649,10/29/2023 13:47:39
-2.0767,15.652,10/29/2023 13:48:39
-2.0767,15.655,10/29/2023 13:49:39
-2.0767,15.658,10/29/2023 13:50:39
-2.0767,15.661,10/29/2023 13:51:39
-2.0767,15.664,10/29/2023 13:52:39
-2.0767,15.667,10/29/2023 13:53:39
-2.0769,15.67,10/29/2023 13:54:39
-2.0767,15.673,10/29/2023 13:55:39
-2.0767,15.675,10/29/2023 13:56:39
-2.0767,15.678,10/29/2023 13:57:39
-2.0767,15.681,10/29/2023 13:58:39
-2.0767,15.684,10/29/2023 13:59:39
-2.0767,15.687,10/29/2023 14:00:39
-2.0767,15.69,10/29/2023 14:01:39
-2.0767,15.693,10/29/2023 14:02:39
-2.0767,15.696,10/29/2023 14:03:39
-2.0767,15.699,10/29/2023 14:04:39
-2.0767,15.701,10/29/2023 14:05:39
-2.0767,15.703,10/29/2023 14:06:39
-2.0767,15.706,10/29/2023 14:07:39
-2.0767,15.709,10/29/2023 14:08:39
-2.0767,15.712,10/29/2023 14:09:39
-2.0767,15.715,10/29/2023 14:10:39
-2.0767,15.718,10/29/2023 14:11:39
-2.0767,15.719,10/29/2023 14:12:39
-2.0767,15.722,10/29/2023 14:13:39
-2.0767,15.725,10/29/2023 14:14:39
-2.0767,15.728,10/29/2023 14:15:39
-2.0767,15.731,10/29/2023 14:16:39
-2.0767,15.733,10/29/2023 14:17:39
-2.0765,15.736,10/29/2023 14:18:39
-2.0767,15.739,10/29/2023 14:19:39
-2.0767,15.742,10/29/2023 14:20:39
-2.0765,15.743,10/29/2023 14:21:39
-2.0767,15.746,10/29/2023 14:22:39
-2.0765,15.749,10/29/2023 14:23:39
-2.0765,15.751,10/29/2023 14:24:39
-2.0765,15.754,10/29/2023 14:25:39
-2.0767,15.757,10/29/2023 14:26:39
-2.0767,15.758,10/29/2023 14:27:39
-2.0767,15.761,10/29/2023 14:28:39
-2.0765,15.764,10/29/2023 14:29:39
-2.0765,15.766,10/29/2023 14:30:39
-2.0763,15.769,10/29/2023 14:31:39
-2.0767,15.77,10/29/2023 14:32:39
-2.0763,15.773,10/29/2023 14:33:39
-2.0767,15.776,10/29/2023 14:34:39
-2.0765,15.778,10/29/2023 14:35:39
-2.0767,15.781,10/29/2023 14:36:39
-2.0763,15.782,10/29/2023 14:37:39
-2.0765,15.785,10/29/2023 14:38:39
-2.0765,15.786,10/29/2023 14:39:39
-2.0765,15.789,10/29/2023 14:40:39
-2.0765,15.791,10/29/2023 14:41:39
-2.0765,15.794,10/29/2023 14:42:39
-2.0765,15.795,10/29/2023 14:43:39
-2.0763,15.797,10/29/2023 14:44:39
-2.0763,15.8,10/29/2023 14:45:39
-2.0763,15.801,10/29/2023 14:46:39
-2.0763,15.804,10/29/2023 14:47:39
-2.0763,15.806,10/29/2023 14:48:39
-2.0761,15.809,10/29/2023 14:49:39
-2.0763,15.81,10/29/2023 14:50:39
-2.0763,15.812,10/29/2023 14:51:39
-2.0763,15.815,10/29/2023 14:52:39
-2.0761,15.816,10/29/2023 14:53:39
-2.0763,15.818,10/29/2023 14:54:39
-2.0761,15.821,10/29/2023 14:55:39
-2.0757,15.822,10/29/2023 14:56:39
-2.0761,15.824,10/29/2023 14:57:39
-2.0757,15.825,10/29/2023 14:58:39
-2.0759,15.828,10/29/2023 14:59:39
-2.0761,15.83,10/29/2023 15:00:39
-2.0759,15.831,10/29/2023 15:01:39
-2.0759,15.833,10/29/2023 15:02:39
-2.0759,15.834,10/29/2023 15:03:39
-2.0757,15.837,10/29/2023 15:04:39
-2.0759,15.839,10/29/2023 15:05:39
-2.0754,15.84,10/29/2023 15:06:39
-2.0757,15.842,10/29/2023 15:07:39
-2.0755,15.843,10/29/2023 15:08:39
-2.0755,15.845,10/29/2023 15:09:39
-2.0755,15.848,10/29/2023 15:10:39
-2.0754,15.849,10/29/2023 15:11:39
-2.0754,15.851,10/29/2023 15:12:39
-2.0754,15.852,10/29/2023 15:13:39
-2.0754,15.854,10/29/2023 15:14:39
-2.0754,15.855,10/29/2023 15:15:39
-2.0754,15.857,10/29/2023 15:16:39
-2.0754,15.858,10/29/2023 15:17:39
-2.0754,15.86,10/29/2023 15:18:39
-2.0752,15.861,10/29/2023 15:19:39
-2.0754,15.863,10/29/2023 15:20:39
-2.0755,15.864,10/29/2023 15:21:39
-2.075,15.865,10/29/2023 15:22:39
-2.0748,15.867,10/29/2023 15:23:39
-2.0752,15.868,10/29/2023 15:24:39
-2.075,15.87,10/29/2023 15:25:39
-2.0752,15.871,10/29/2023 15:26:39
-2.0748,15.873,10/29/2023 15:27:39
-2.075,15.874,10/29/2023 15:28:39
-2.075,15.876,10/29/2023 15:29:39
-2.0748,15.877,10/29/2023 15:30:39
-2.0748,15.877,10/29/2023 15:31:39
-2.0748,15.879,10/29/2023 15:32:39
-2.0744,15.88,10/29/2023 15:33:39
-2.0746,15.882,10/29/2023 15:34:39
-2.0744,15.883,10/29/2023 15:35:39
-2.0746,15.885,10/29/2023 15:36:39
-2.0744,15.885,10/29/2023 15:37:39
-2.0744,15.886,10/29/2023 15:38:39
-2.0746,15.888,10/29/2023 15:39:39
-2.0744,15.889,10/29/2023 15:40:39
-2.0744,15.891,10/29/2023 15:41:39
-2.0744,15.891,10/29/2023 15:42:39
-2.0744,15.892,10/29/2023 15:43:39
-2.0742,15.894,10/29/2023 15:44:39
-2.0742,15.895,10/29/2023 15:45:39
-2.0742,15.895,10/29/2023 15:46:39
-2.074,15.897,10/29/2023 15:47:39
-2.0738,15.898,10/29/2023 15:48:39
-2.0742,15.898,10/29/2023 15:49:39
-2.0742,15.9,10/29/2023 15:50:39
-2.074,15.901,10/29/2023 15:51:39
-2.074,15.903,10/29/2023 15:52:39
-2.074,15.903,10/29/2023 15:53:39
-2.074,15.904,10/29/2023 15:54:39
-2.074,15.904,10/29/2023 15:55:39
-2.074,15.906,10/29/2023 15:56:39
-2.074,15.907,10/29/2023 15:57:39
-2.074,15.907,10/29/2023 15:58:39
-2.074,15.909,10/29/2023 15:59:39
-2.0738,15.91,10/29/2023 16:00:39
-2.0738,15.91,10/29/2023 16:01:39
-2.0738,15.912,10/29/2023 16:02:39
-2.0738,15.912,10/29/2023 16:03:39
-2.074,15.913,10/29/2023 16:04:39
-2.0738,15.913,10/29/2023 16:05:39
-2.0738,15.915,10/29/2023 16:06:39
-2.0738,15.916,10/29/2023 16:07:39
-2.0738,15.916,10/29/2023 16:08:39
-2.0738,15.918,10/29/2023 16:09:39
-2.0738,15.918,10/29/2023 16:10:39
-2.0738,15.919,10/29/2023 16:11:39
-2.0738,15.919,10/29/2023 16:12:39
-2.0738,15.921,10/29/2023 16:13:39
-2.0738,15.921,10/29/2023 16:14:39
-2.0736,15.922,10/29/2023 16:15:39
-2.0736,15.922,10/29/2023 16:16:39
-2.0738,15.922,10/29/2023 16:17:39
-2.0738,15.924,10/29/2023 16:18:39
-2.0738,15.924,10/29/2023 16:19:39
-2.0738,15.925,10/29/2023 16:20:39
-2.0738,15.925,10/29/2023 16:21:39
-2.0738,15.925,10/29/2023 16:22:39
-2.0738,15.927,10/29/2023 16:23:39
-2.0738,15.927,10/29/2023 16:24:39
-2.0738,15.928,10/29/2023 16:25:39
-2.0738,15.928,10/29/2023 16:26:39
-2.0738,15.928,10/29/2023 16:27:39
-2.0738,15.93,10/29/2023 16:28:39
-2.0738,15.93,10/29/2023 16:29:39
-2.0736,15.93,10/29/2023 16:30:39
-2.0736,15.931,10/29/2023 16:31:39
-2.0738,15.931,10/29/2023 16:32:39
-2.0738,15.931,10/29/2023 16:33:39
-2.0738,15.933,10/29/2023 16:34:39
-2.0738,15.933,10/29/2023 16:35:39
-2.0738,15.933,10/29/2023 16:36:39
-2.0738,15.934,10/29/2023 16:37:39
-2.0738,15.934,10/29/2023 16:38:39
-2.0738,15.934,10/29/2023 16:39:39
-2.0736,15.934,10/29/2023 16:40:39
-2.0738,15.934,10/29/2023 16:41:39
-2.0736,15.936,10/29/2023 16:42:39
-2.0738,15.936,10/29/2023 16:43:39
-2.0738,15.936,10/29/2023 16:44:39
-2.0736,15.936,10/29/2023 16:45:39
-2.0736,15.936,10/29/2023 16:46:39
-2.0738,15.937,10/29/2023 16:47:39
-2.0738,15.937,10/29/2023 16:48:39
-2.0738,15.937,10/29/2023 16:49:39
-2.0738,15.937,10/29/2023 16:50:39
-2.0738,15.937,10/29/2023 16:51:39
-2.0738,15.937,10/29/2023 16:52:39
-2.0738,15.937,10/29/2023 16:53:39
-2.0738,15.937,10/29/2023 16:54:39
-2.0738,15.939,10/29/2023 16:55:39
-2.0736,15.939,10/29/2023 16:56:39
-2.0738,15.939,10/29/2023 16:57:39
-2.0736,15.939,10/29/2023 16:58:39
-2.0738,15.939,10/29/2023 16:59:39
-2.0738,15.939,10/29/2023 17:00:39
-2.0738,15.939,10/29/2023 17:01:39
-2.0738,15.939,10/29/2023 17:02:39
-2.0738,15.939,10/29/2023 17:03:39
-2.0738,15.939,10/29/2023 17:04:39
-2.0738,15.939,10/29/2023 17:05:39
-2.0738,15.939,10/29/2023 17:06:39
-2.0738,15.939,10/29/2023 17:07:39
-2.0738,15.939,10/29/2023 17:08:39
-2.0738,15.939,10/29/2023 17:09:39
-2.0738,15.937,10/29/2023 17:10:39
-2.0738,15.937,10/29/2023 17:11:39
-2.0738,15.937,10/29/2023 17:12:39
-2.0738,15.937,10/29/2023 17:13:39
-2.0738,15.937,10/29/2023 17:14:39
-2.0738,15.937,10/29/2023 17:15:39
-2.0738,15.937,10/29/2023 17:16:39
-2.0738,15.937,10/29/2023 17:17:39
-2.0738,15.936,10/29/2023 17:18:39
-2.0738,15.936,10/29/2023 17:19:39
-2.0738,15.936,10/29/2023 17:20:39
-2.0738,15.936,10/29/2023 17:21:39
-2.0738,15.936,10/29/2023 17:22:39
-2.0738,15.936,10/29/2023 17:23:39
-2.0738,15.934,10/29/2023 17:24:39
-2.0738,15.934,10/29/2023 17:25:39
-2.0738,15.934,10/29/2023 17:26:39
-2.0738,15.934,10/29/2023 17:27:39
-2.0738,15.933,10/29/2023 17:28:39
-2.0736,15.933,10/29/2023 17:29:39
-2.0738,15.933,10/29/2023 17:30:39
-2.0738,15.933,10/29/2023 17:31:39
-2.0738,15.931,10/29/2023 17:32:39
-2.0738,15.931,10/29/2023 17:33:39
-2.0738,15.931,10/29/2023 17:34:39
-2.0738,15.93,10/29/2023 17:35:39
-2.0738,15.93,10/29/2023 17:36:39
-2.0738,15.93,10/29/2023 17:37:39
-2.0738,15.928,10/29/2023 17:38:39
-2.0738,15.928,10/29/2023 17:39:39
-2.0738,15.928,10/29/2023 17:40:39
-2.0738,15.927,10/29/2023 17:41:39
-2.0738,15.927,10/29/2023 17:42:39
-2.0738,15.927,10/29/2023 17:43:39
-2.0738,15.925,10/29/2023 17:44:39
-2.0738,15.925,10/29/2023 17:45:39
-2.0738,15.924,10/29/2023 17:46:39
-2.0738,15.924,10/29/2023 17:47:39
-2.0738,15.924,10/29/2023 17:48:39
-2.0738,15.922,10/29/2023 17:49:39
-2.0738,15.922,10/29/2023 17:50:39
-2.0738,15.921,10/29/2023 17:51:39
-2.0738,15.921,10/29/2023 17:52:39
-2.0738,15.921,10/29/2023 17:53:39
-2.0738,15.919,10/29/2023 17:54:39
-2.0738,15.919,10/29/2023 17:55:39
-2.0738,15.918,10/29/2023 17:56:39
-2.0738,15.918,10/29/2023 17:57:39
-2.0738,15.916,10/29/2023 17:58:39
-2.0736,15.916,10/29/2023 17:59:39
-2.0738,15.915,10/29/2023 18:00:39
-2.0738,15.915,10/29/2023 18:01:39
-2.0736,15.913,10/29/2023 18:02:39
-2.0738,15.913,10/29/2023 18:03:39
-2.0736,15.912,10/29/2023 18:04:39
-2.0738,15.912,10/29/2023 18:05:39
-2.0738,15.91,10/29/2023 18:06:39
-2.0738,15.909,10/29/2023 18:07:39
-2.0738,15.909,10/29/2023 18:08:39
-2.0738,15.907,10/29/2023 18:09:39
-2.0738,15.907,10/29/2023 18:10:39
-2.0738,15.906,10/29/2023 18:11:39
-2.0738,15.904,10/29/2023 18:12:39
-2.0738,15.904,10/29/2023 18:13:39
-2.0738,15.903,10/29/2023 18:14:39
-2.0738,15.903,10/29/2023 18:15:39
-2.0738,15.901,10/29/2023 18:16:39
-2.0738,15.9,10/29/2023 18:17:39
-2.0738,15.9,10/29/2023 18:18:39
-2.0738,15.898,10/29/2023 18:19:39
-2.0738,15.897,10/29/2023 18:20:39
-2.0736,15.897,10/29/2023 18:21:39
-2.0738,15.895,10/29/2023 18:22:39
-2.0738,15.895,10/29/2023 18:23:39
-2.0738,15.894,10/29/2023 18:24:39
-2.0738,15.892,10/29/2023 18:25:39
-2.0738,15.892,10/29/2023 18:26:39
-2.0738,15.891,10/29/2023 18:27:39
-2.0738,15.889,10/29/2023 18:28:39
-2.0738,15.889,10/29/2023 18:29:39
-2.0738,15.888,10/29/2023 18:30:39
-2.0738,15.886,10/29/2023 18:31:39
-2.0738,15.886,10/29/2023 18:32:39
-2.0738,15.885,10/29/2023 18:33:39
-2.0738,15.883,10/29/2023 18:34:39
-2.0738,15.883,10/29/2023 18:35:39
-2.0738,15.882,10/29/2023 18:36:39
-2.0738,15.88,10/29/2023 18:37:39
-2.0738,15.879,10/29/2023 18:38:39
-2.0738,15.879,10/29/2023 18:39:39
-2.0738,15.877,10/29/2023 18:40:39
-2.0738,15.876,10/29/2023 18:41:39
-2.0738,15.876,10/29/2023 18:42:39
-2.0738,15.874,10/29/2023 18:43:39
-2.0738,15.873,10/29/2023 18:44:39
-2.0738,15.873,10/29/2023 18:45:39
-2.0738,15.871,10/29/2023 18:46:39
-2.0738,15.87,10/29/2023 18:47:39
-2.0738,15.868,10/29/2023 18:48:39
-2.0738,15.868,10/29/2023 18:49:39
-2.0738,15.867,10/29/2023 18:50:39
-2.0738,15.865,10/29/2023 18:51:39
-2.0738,15.865,10/29/2023 18:52:39
-2.0738,15.864,10/29/2023 18:53:39
-2.0738,15.863,10/29/2023 18:54:39
-2.0738,15.863,10/29/2023 18:55:39
-2.0738,15.861,10/29/2023 18:56:39
-2.0738,15.86,10/29/2023 18:57:39
-2.0738,15.86,10/29/2023 18:58:39
-2.0738,15.858,10/29/2023 18:59:39
-2.0738,15.857,10/29/2023 19:00:39
-2.0738,15.855,10/29/2023 19:01:39
-2.0738,15.855,10/29/2023 19:02:39
-2.0738,15.854,10/29/2023 19:03:39
-2.0738,15.852,10/29/2023 19:04:39
-2.0738,15.852,10/29/2023 19:05:39
-2.0738,15.851,10/29/2023 19:06:39
-2.0738,15.849,10/29/2023 19:07:39
-2.0738,15.849,10/29/2023 19:08:39
-2.0738,15.848,10/29/2023 19:09:39
-2.0738,15.846,10/29/2023 19:10:39
-2.0738,15.845,10/29/2023 19:11:39
-2.0738,15.845,10/29/2023 19:12:39
-2.0738,15.843,10/29/2023 19:13:39
-2.0738,15.842,10/29/2023 19:14:39
-2.0738,15.842,10/29/2023 19:15:39
-2.0738,15.84,10/29/2023 19:16:39
-2.0738,15.839,10/29/2023 19:17:39
-2.0736,15.837,10/29/2023 19:18:39
-2.0738,15.837,10/29/2023 19:19:39
-2.0738,15.836,10/29/2023 19:20:39
-2.0738,15.834,10/29/2023 19:21:39
-2.0738,15.833,10/29/2023 19:22:39
-2.0738,15.833,10/29/2023 19:23:39
-2.0738,15.831,10/29/2023 19:24:39
-2.0738,15.83,10/29/2023 19:25:39
-2.0738,15.828,10/29/2023 19:26:39
-2.0736,15.828,10/29/2023 19:27:39
-2.0738,15.827,10/29/2023 19:28:39
-2.0738,15.825,10/29/2023 19:29:39
-2.0738,15.824,10/29/2023 19:30:39
-2.0738,15.822,10/29/2023 19:31:39
-2.0738,15.822,10/29/2023 19:32:39
-2.0738,15.821,10/29/2023 19:33:39
-2.0738,15.819,10/29/2023 19:34:39
-2.0738,15.818,10/29/2023 19:35:39
-2.0738,15.816,10/29/2023 19:36:39
-2.0738,15.816,10/29/2023 19:37:39
-2.0738,15.815,10/29/2023 19:38:39
-2.0738,15.813,10/29/2023 19:39:39
-2.0738,15.812,10/29/2023 19:40:39
-2.0738,15.81,10/29/2023 19:41:39
-2.0738,15.81,10/29/2023 19:42:39
-2.0738,15.809,10/29/2023 19:43:39
-2.0738,15.807,10/29/2023 19:44:39
-2.0738,15.806,10/29/2023 19:45:39
-2.0738,15.804,10/29/2023 19:46:39
-2.0738,15.804,10/29/2023 19:47:39
-2.0738,15.803,10/29/2023 19:48:39
-2.0738,15.801,10/29/2023 19:49:39
-2.0738,15.8,10/29/2023 19:50:39
-2.0738,15.798,10/29/2023 19:51:39
-2.0738,15.797,10/29/2023 19:52:39
-2.0738,15.795,10/29/2023 19:53:39
-2.0738,15.795,10/29/2023 19:54:39
-2.0738,15.794,10/29/2023 19:55:39
-2.0738,15.792,10/29/2023 19:56:39
-2.0738,15.791,10/29/2023 19:57:39
-2.0738,15.789,10/29/2023 19:58:39
-2.0738,15.788,10/29/2023 19:59:39
-2.0738,15.786,10/29/2023 20:00:39
-2.0738,15.785,10/29/2023 20:01:39
-2.0738,15.783,10/29/2023 20:02:39
-2.0738,15.782,10/29/2023 20:03:39
-2.0738,15.781,10/29/2023 20:04:39
-2.0738,15.779,10/29/2023 20:05:39
-2.0738,15.778,10/29/2023 20:06:39
-2.0738,15.776,10/29/2023 20:07:39
-2.0738,15.775,10/29/2023 20:08:39
-2.0738,15.773,10/29/2023 20:09:39
-2.0738,15.772,10/29/2023 20:10:39
-2.0738,15.77,10/29/2023 20:11:39
-2.0738,15.769,10/29/2023 20:12:39
-2.0738,15.767,10/29/2023 20:13:39
-2.0738,15.766,10/29/2023 20:14:39
-2.0738,15.764,10/29/2023 20:15:39
-2.0738,15.763,10/29/2023 20:16:39
-2.0738,15.761,10/29/2023 20:17:39
-2.0738,15.761,10/29/2023 20:18:39
-2.0738,15.76,10/29/2023 20:19:39
-2.0738,15.758,10/29/2023 20:20:39
-2.0738,15.757,10/29/2023 20:21:39
-2.0738,15.755,10/29/2023 20:22:39
-2.0738,15.754,10/29/2023 20:23:39
-2.0738,15.752,10/29/2023 20:24:39
-2.0738,15.751,10/29/2023 20:25:39
-2.0738,15.749,10/29/2023 20:26:39
-2.0738,15.748,10/29/2023 20:27:39
-2.0738,15.746,10/29/2023 20:28:39
-2.0738,15.745,10/29/2023 20:29:39
-2.0738,15.743,10/29/2023 20:30:39
-2.0738,15.742,10/29/2023 20:31:39
-2.0738,15.74,10/29/2023 20:32:39
-2.0738,15.739,10/29/2023 20:33:39
-2.0738,15.737,10/29/2023 20:34:39
-2.0738,15.736,10/29/2023 20:35:39
-2.0738,15.734,10/29/2023 20:36:39
-2.0738,15.733,10/29/2023 20:37:39
-2.0738,15.731,10/29/2023 20:38:39
-2.0738,15.73,10/29/2023 20:39:39
-2.0738,15.728,10/29/2023 20:40:39
-2.0738,15.727,10/29/2023 20:41:39
-2.0738,15.725,10/29/2023 20:42:39
-2.0738,15.724,10/29/2023 20:43:39
-2.0738,15.722,10/29/2023 20:44:39
-2.0738,15.721,10/29/2023 20:45:39
-2.0738,15.719,10/29/2023 20:46:39
-2.0738,15.716,10/29/2023 20:47:39
-2.0738,15.715,10/29/2023 20:48:39
-2.0738,15.713,10/29/2023 20:49:39
-2.0738,15.712,10/29/2023 20:50:39
-2.0738,15.71,10/29/2023 20:51:39
-2.0738,15.709,10/29/2023 20:52:39
-2.0738,15.707,10/29/2023 20:53:39
-2.0738,15.706,10/29/2023 20:54:39
-2.0738,15.704,10/29/2023 20:55:39
-2.0738,15.703,10/29/2023 20:56:39
-2.0738,15.7,10/29/2023 20:57:39
-2.0738,15.699,10/29/2023 20:58:39
-2.0738,15.697,10/29/2023 20:59:39
-2.0738,15.696,10/29/2023 21:00:39
-2.0738,15.694,10/29/2023 21:01:39
-2.0738,15.691,10/29/2023 21:02:39
-2.0738,15.69,10/29/2023 21:03:39
-2.0738,15.688,10/29/2023 21:04:39
-2.0738,15.687,10/29/2023 21:05:39
-2.0738,15.684,10/29/2023 21:06:39
-2.0738,15.682,10/29/2023 21:07:39
-2.0738,15.681,10/29/2023 21:08:39
-2.074,15.678,10/29/2023 21:09:39
-2.0738,15.676,10/29/2023 21:10:39
-2.0738,15.675,10/29/2023 21:11:39
-2.0738,15.672,10/29/2023 21:12:39
-2.074,15.67,10/29/2023 21:13:39
-2.0738,15.669,10/29/2023 21:14:39
-2.074,15.666,10/29/2023 21:15:39
-2.0738,15.664,10/29/2023 21:16:39
-2.0738,15.663,10/29/2023 21:17:39
-2.0738,15.66,10/29/2023 21:18:39
-2.0738,15.658,10/29/2023 21:19:39
-2.0738,15.655,10/29/2023 21:20:39
-2.0738,15.654,10/29/2023 21:21:39
-2.0738,15.652,10/29/2023 21:22:39
-2.0738,15.649,10/29/2023 21:23:39
-2.0738,15.648,10/29/2023 21:24:39
-2.0738,15.645,10/29/2023 21:25:39
-2.0738,15.643,10/29/2023 21:26:39
-2.0738,15.642,10/29/2023 21:27:39
-2.0738,15.639,10/29/2023 21:28:39
-2.0738,15.637,10/29/2023 21:29:39
-2.0738,15.634,10/29/2023 21:30:39
-2.0738,15.633,10/29/2023 21:31:39
-2.0738,15.631,10/29/2023 21:32:39
-2.0738,15.628,10/29/2023 21:33:39
-2.0738,15.627,10/29/2023 21:34:39
-2.0738,15.624,10/29/2023 21:35:39
-2.0738,15.622,10/29/2023 21:36:39
-2.0738,15.619,10/29/2023 21:37:39
-2.0738,15.618,10/29/2023 21:38:39
-2.0738,15.615,10/29/2023 21:39:39
-2.074,15.613,10/29/2023 21:40:39
-2.0738,15.612,10/29/2023 21:41:39
-2.0738,15.609,10/29/2023 21:42:39
-2.0738,15.608,10/29/2023 21:43:39
-2.0738,15.605,10/29/2023 21:44:39
-2.0738,15.603,10/29/2023 21:45:39
-2.0738,15.6,10/29/2023 21:46:39
-2.0738,15.599,10/29/2023 21:47:39
-2.0738,15.597,10/29/2023 21:48:39
-2.0738,15.594,10/29/2023 21:49:39
-2.0738,15.593,10/29/2023 21:50:39
-2.0738,15.591,10/29/2023 21:51:39
-2.0738,15.588,10/29/2023 21:52:39
-2.0738,15.587,10/29/2023 21:53:39
-2.0738,15.584,10/29/2023 21:54:39
-2.0738,15.582,10/29/2023 21:55:39
-2.0738,15.581,10/29/2023 21:56:39
-2.0738,15.578,10/29/2023 21:57:39
-2.0738,15.576,10/29/2023 21:58:39
-2.0738,15.573,10/29/2023 21:59:39
-2.0738,15.572,10/29/2023 22:00:39
-2.0738,15.569,10/29/2023 22:01:39
-2.0738,15.567,10/29/2023 22:02:39
-2.0738,15.564,10/29/2023 22:03:39
-2.0738,15.563,10/29/2023 22:04:39
-2.0738,15.561,10/29/2023 22:05:39
-2.0738,15.558,10/29/2023 22:06:39
-2.0738,15.557,10/29/2023 22:07:39
-2.0738,15.554,10/29/2023 22:08:39
-2.0738,15.552,10/29/2023 22:09:39
-2.0738,15.549,10/29/2023 22:10:39
-2.0738,15.546,10/29/2023 22:11:39
-2.0738,15.545,10/29/2023 22:12:39
-2.0738,15.542,10/29/2023 22:13:39
-2.0738,15.54,10/29/2023 22:14:39
-2.0738,15.537,10/29/2023 22:15:39
-2.074,15.536,10/29/2023 22:16:39
-2.0738,15.533,10/29/2023 22:17:39
-2.074,15.531,10/29/2023 22:18:39
-2.0738,15.528,10/29/2023 22:19:39
-2.0738,15.527,10/29/2023 22:20:39
-2.074,15.524,10/29/2023 22:21:39
-2.0738,15.523,10/29/2023 22:22:39
-2.0738,15.52,10/29/2023 22:23:39
-2.074,15.518,10/29/2023 22:24:39
-2.074,15.515,10/29/2023 22:25:39
-2.0738,15.514,10/29/2023 22:26:39
-2.0738,15.511,10/29/2023 22:27:39
-2.074,15.509,10/29/2023 22:28:39
-2.074,15.506,10/29/2023 22:29:39
-2.0738,15.505,10/29/2023 22:30:39
-2.0738,15.502,10/29/2023 22:31:39
-2.0738,15.5,10/29/2023 22:32:39
-2.0738,15.499,10/29/2023 22:33:39
-2.0738,15.496,10/29/2023 22:34:39
-2.074,15.493,10/29/2023 22:35:39
-2.0738,15.491,10/29/2023 22:36:39
-2.074,15.49,10/29/2023 22:37:39
-2.0738,15.487,10/29/2023 22:38:39
-2.074,15.485,10/29/2023 22:39:39
-2.0738,15.482,10/29/2023 22:40:39
-2.0738,15.481,10/29/2023 22:41:39
-2.0738,15.478,10/29/2023 22:42:39
-2.074,15.476,10/29/2023 22:43:39
-2.0738,15.475,10/29/2023 22:44:39
-2.0738,15.472,10/29/2023 22:45:39
-2.0738,15.47,10/29/2023 22:46:39
-2.0738,15.467,10/29/2023 22:47:39
-2.0738,15.466,10/29/2023 22:48:39
-2.0738,15.463,10/29/2023 22:49:39
-2.0738,15.46,10/29/2023 22:50:39
-2.0738,15.458,10/29/2023 22:51:39
-2.0738,15.457,10/29/2023 22:52:39
-2.0738,15.454,10/29/2023 22:53:39
-2.0738,15.452,10/29/2023 22:54:39
-2.0738,15.449,10/29/2023 22:55:39
-2.0738,15.448,10/29/2023 22:56:39
-2.0738,15.446,10/29/2023 22:57:39
-2.074,15.443,10/29/2023 22:58:39
-2.0738,15.442,10/29/2023 22:59:39
-2.0738,15.44,10/29/2023 23:00:39
-2.0738,15.437,10/29/2023 23:01:39
-2.074,15.436,10/29/2023 23:02:39
-2.074,15.434,10/29/2023 23:03:39
-2.074,15.433,10/29/2023 23:04:39
-2.074,15.431,10/29/2023 23:05:39
-2.0738,15.429,10/29/2023 23:06:39
-2.0738,15.427,10/29/2023 23:07:39
-2.0738,15.426,10/29/2023 23:08:39
-2.0738,15.424,10/29/2023 23:09:39
-2.0738,15.421,10/29/2023 23:10:39
-2.0738,15.42,10/29/2023 23:11:39
-2.074,15.418,10/29/2023 23:12:39
-2.074,15.415,10/29/2023 23:13:39
-2.0738,15.414,10/29/2023 23:14:39
-2.074,15.412,10/29/2023 23:15:39
-2.0738,15.411,10/29/2023 23:16:39
-2.074,15.409,10/29/2023 23:17:39
-2.0738,15.408,10/29/2023 23:18:39
-2.0738,15.406,10/29/2023 23:19:39
-2.0738,15.405,10/29/2023 23:20:39
-2.0738,15.403,10/29/2023 23:21:39
-2.074,15.402,10/29/2023 23:22:39
-2.0738,15.4,10/29/2023 23:23:39
-2.0738,15.399,10/29/2023 23:24:39
-2.074,15.396,10/29/2023 23:25:39
-2.0738,15.394,10/29/2023 23:26:39
-2.074,15.393,10/29/2023 23:27:39
-2.0738,15.391,10/29/2023 23:28:39
-2.0738,15.39,10/29/2023 23:29:39
-2.074,15.387,10/29/2023 23:30:39
-2.0738,15.385,10/29/2023 23:31:39
-2.0738,15.384,10/29/2023 23:32:39
-2.0738,15.381,10/29/2023 23:33:39
-2.0738,15.379,10/29/2023 23:34:39
-2.0738,15.378,10/29/2023 23:35:39
-2.074,15.375,10/29/2023 23:36:39
-2.0738,15.373,10/29/2023 23:37:39
-2.074,15.37,10/29/2023 23:38:39
-2.074,15.369,10/29/2023 23:39:39
-2.074,15.366,10/29/2023 23:40:39
-2.0738,15.364,10/29/2023 23:41:39
-2.0738,15.363,10/29/2023 23:42:39
-2.0738,15.36,10/29/2023 23:43:39
-2.0738,15.358,10/29/2023 23:44:39
-2.0738,15.355,10/29/2023 23:45:39
-2.0738,15.354,10/29/2023 23:46:39
-2.0738,15.352,10/29/2023 23:47:39
-2.0738,15.349,10/29/2023 23:48:39
-2.0738,15.348,10/29/2023 23:49:39
-2.0738,15.346,10/29/2023 23:50:39
-2.0738,15.343,10/29/2023 23:51:39
-2.0738,15.342,10/29/2023 23:52:39
-2.0738,15.339,10/29/2023 23:53:39
-2.0738,15.337,10/29/2023 23:54:39
-2.0738,15.336,10/29/2023 23:55:39
-2.074,15.333,10/29/2023 23:56:39
-2.0738,15.331,10/29/2023 23:57:39
-2.074,15.329,10/29/2023 23:58:39
-2.0738,15.327,10/29/2023 23:59:39
-2.0738,15.326,10/30/2023 00:00:39
-2.074,15.323,10/30/2023 00:01:39
-2.0738,15.321,10/30/2023 00:02:39
-2.074,15.318,10/30/2023 00:03:39
-2.0738,15.317,10/30/2023 00:04:39
-2.0738,15.314,10/30/2023 00:05:39
-2.0738,15.312,10/30/2023 00:06:39
-2.0738,15.309,10/30/2023 00:07:39
-2.0738,15.308,10/30/2023 00:08:39
-2.074,15.306,10/30/2023 00:09:39
-2.0738,15.303,10/30/2023 00:10:39
-2.0738,15.302,10/30/2023 00:11:39
-2.0738,15.3,10/30/2023 00:12:39
-2.074,15.297,10/30/2023 00:13:39
-2.0738,15.296,10/30/2023 00:14:39
-2.0738,15.294,10/30/2023 00:15:39
-2.074,15.291,10/30/2023 00:16:39
-2.074,15.29,10/30/2023 00:17:39
-2.074,15.287,10/30/2023 00:18:39
-2.074,15.285,10/30/2023 00:19:39
-2.0738,15.282,10/30/2023 00:20:39
-2.0738,15.281,10/30/2023 00:21:39
-2.0738,15.278,10/30/2023 00:22:39
-2.074,15.276,10/30/2023 00:23:39
-2.0738,15.273,10/30/2023 00:24:39
-2.0738,15.272,10/30/2023 00:25:39
-2.0738,15.269,10/30/2023 00:26:39
-2.0738,15.267,10/30/2023 00:27:39
-2.0738,15.264,10/30/2023 00:28:39
-2.0738,15.263,10/30/2023 00:29:39
-2.0738,15.26,10/30/2023 00:30:39
-2.0738,15.258,10/30/2023 00:31:39
-2.0738,15.255,10/30/2023 00:32:39
-2.0738,15.254,10/30/2023 00:33:39
-2.074,15.251,10/30/2023 00:34:39
-2.0738,15.249,10/30/2023 00:35:39
-2.074,15.246,10/30/2023 00:36:39
-2.0738,15.243,10/30/2023 00:37:39
-2.0738,15.242,10/30/2023 00:38:39
-2.0738,15.239,10/30/2023 00:39:39
-2.0738,15.237,10/30/2023 00:40:39
-2.074,15.234,10/30/2023 00:41:39
-2.074,15.233,10/30/2023 00:42:39
-2.0738,15.23,10/30/2023 00:43:39
-2.0738,15.228,10/30/2023 00:44:39
-2.074,15.225,10/30/2023 00:45:39
-2.074,15.223,10/30/2023 00:46:39
-2.0738,15.221,10/30/2023 00:47:39
-2.0738,15.218,10/30/2023 00:48:39
-2.074,15.217,10/30/2023 00:49:39
-2.074,15.214,10/30/2023 00:50:39
-2.074,15.212,10/30/2023 00:51:39
-2.074,15.209,10/30/2023 00:52:39
-2.074,15.208,10/30/2023 00:53:39
-2.074,15.205,10/30/2023 00:54:39
-2.0738,15.203,10/30/2023 00:55:39
-2.074,15.2,10/30/2023 00:56:39
-2.0738,15.199,10/30/2023 00:57:39
-2.0738,15.196,10/30/2023 00:58:39
-2.0738,15.194,10/30/2023 00:59:39
-2.0738,15.191,10/30/2023 01:00:39
-2.074,15.19,10/30/2023 01:01:39
-2.074,15.187,10/30/2023 01:02:39
-2.0738,15.185,10/30/2023 01:03:39
-2.074,15.182,10/30/2023 01:04:39
-2.0738,15.181,10/30/2023 01:05:39
-2.0738,15.178,10/30/2023 01:06:39
-2.0738,15.176,10/30/2023 01:07:39
-2.074,15.173,10/30/2023 01:08:39
-2.074,15.172,10/30/2023 01:09:39
-2.074,15.169,10/30/2023 01:10:39
-2.074,15.167,10/30/2023 01:11:39
-2.074,15.164,10/30/2023 01:12:39
-2.074,15.163,10/30/2023 01:13:39
-2.074,15.16,10/30/2023 01:14:39
-2.074,15.158,10/30/2023 01:15:39
-2.0738,15.155,10/30/2023 01:16:39
-2.074,15.154,10/30/2023 01:17:39
-2.0738,15.151,10/30/2023 01:18:39
-2.074,15.148,10/30/2023 01:19:39
-2.074,15.146,10/30/2023 01:20:39
-2.0738,15.143,10/30/2023 01:21:39
-2.074,15.142,10/30/2023 01:22:39
-2.0738,15.139,10/30/2023 01:23:39
-2.0738,15.137,10/30/2023 01:24:39
-2.074,15.134,10/30/2023 01:25:39
-2.0738,15.133,10/30/2023 01:26:39
-2.074,15.13,10/30/2023 01:27:39
-2.074,15.128,10/30/2023 01:28:39
-2.0738,15.125,10/30/2023 01:29:39
-2.074,15.124,10/30/2023 01:30:39
-2.074,15.121,10/30/2023 01:31:39
-2.074,15.119,10/30/2023 01:32:39
-2.074,15.116,10/30/2023 01:33:39
-2.0738,15.113,10/30/2023 01:34:39
-2.074,15.112,10/30/2023 01:35:39
-2.074,15.109,10/30/2023 01:36:39
-2.0738,15.108,10/30/2023 01:37:39
-2.074,15.105,10/30/2023 01:38:39
-2.074,15.103,10/30/2023 01:39:39
-2.0738,15.1,10/30/2023 01:40:39
-2.074,15.099,10/30/2023 01:41:39
-2.074,15.096,10/30/2023 01:42:39
-2.074,15.094,10/30/2023 01:43:39
-2.074,15.091,10/30/2023 01:44:39
-2.0738,15.088,10/30/2023 01:45:39
-2.0738,15.087,10/30/2023 01:46:39
-2.074,15.084,10/30/2023 01:47:39
-2.0738,15.082,10/30/2023 01:48:39
-2.0738,15.079,10/30/2023 01:49:39
-2.074,15.078,10/30/2023 01:50:39
-2.074,15.075,10/30/2023 01:51:39
-2.074,15.072,10/30/2023 01:52:39
-2.074,15.07,10/30/2023 01:53:39
-2.0738,15.067,10/30/2023 01:54:39
-2.0738,15.066,10/30/2023 01:55:39
-2.074,15.063,10/30/2023 01:56:39
-2.0738,15.06,10/30/2023 01:57:39
-2.074,15.058,10/30/2023 01:58:39
-2.074,15.055,10/30/2023 01:59:39
-2.0738,15.052,10/30/2023 02:00:39
-2.0738,15.051,10/30/2023 02:01:39
-2.074,15.048,10/30/2023 02:02:39
-2.074,15.045,10/30/2023 02:03:39
-2.074,15.042,10/30/2023 02:04:39
-2.074,15.039,10/30/2023 02:05:39
-2.074,15.034,10/30/2023 02:06:39
-2.074,15.031,10/30/2023 02:07:39
-2.074,15.028,10/30/2023 02:08:39
-2.074,15.024,10/30/2023 02:09:39
-2.074,15.021,10/30/2023 02:10:39
-2.074,15.018,10/30/2023 02:11:39
-2.0738,15.015,10/30/2023 02:12:39
-2.074,15.01,10/30/2023 02:13:39
-2.0738,15.007,10/30/2023 02:14:39
-2.074,15.003,10/30/2023 02:15:39
-2.074,15,10/30/2023 02:16:39
-2.074,14.997,10/30/2023 02:17:39
-2.074,14.992,10/30/2023 02:18:39
-2.074,14.989,10/30/2023 02:19:39
-2.0738,14.987,10/30/2023 02:20:39
-2.074,14.984,10/30/2023 02:21:39
-2.0738,14.979,10/30/2023 02:22:39
-2.074,14.976,10/30/2023 02:23:39
-2.074,14.973,10/30/2023 02:24:39
-2.0738,14.97,10/30/2023 02:25:39
-2.0738,14.967,10/30/2023 02:26:39
-2.074,14.963,10/30/2023 02:27:39
-2.074,14.96,10/30/2023 02:28:39
-2.074,14.957,10/30/2023 02:29:39
-2.0738,14.954,10/30/2023 02:30:39
-2.074,14.951,10/30/2023 02:31:39
-2.0738,14.948,10/30/2023 02:32:39
-2.0738,14.945,10/30/2023 02:33:39
-2.074,14.942,10/30/2023 02:34:39
-2.074,14.939,10/30/2023 02:35:39
-2.074,14.936,10/30/2023 02:36:39
-2.074,14.933,10/30/2023 02:37:39
-2.074,14.93,10/30/2023 02:38:39
-2.074,14.927,10/30/2023 02:39:39
-2.074,14.924,10/30/2023 02:40:39
-2.074,14.921,10/30/2023 02:41:39
-2.0738,14.918,10/30/2023 02:42:39
-2.0738,14.915,10/30/2023 02:43:39
-2.074,14.912,10/30/2023 02:44:39
-2.0738,14.909,10/30/2023 02:45:39
-2.0738,14.906,10/30/2023 02:46:39
-2.074,14.903,10/30/2023 02:47:39
-2.074,14.9,10/30/2023 02:48:39
-2.074,14.897,10/30/2023 02:49:39
-2.0738,14.894,10/30/2023 02:50:39
-2.074,14.891,10/30/2023 02:51:39
-2.074,14.888,10/30/2023 02:52:39
-2.074,14.885,10/30/2023 02:53:39
-2.074,14.882,10/30/2023 02:54:39
-2.074,14.879,10/30/2023 02:55:39
-2.074,14.876,10/30/2023 02:56:39
-2.0738,14.873,10/30/2023 02:57:39
-2.074,14.87,10/30/2023 02:58:39
-2.074,14.867,10/30/2023 02:59:39
-2.074,14.864,10/30/2023 03:00:39
-2.074,14.861,10/30/2023 03:01:39
-2.074,14.858,10/30/2023 03:02:39
-2.0738,14.855,10/30/2023 03:03:39
-2.074,14.852,10/30/2023 03:04:39
-2.0738,14.849,10/30/2023 03:05:39
-2.074,14.846,10/30/2023 03:06:39
-2.074,14.843,10/30/2023 03:07:39
-2.074,14.842,10/30/2023 03:08:39
-2.074,14.839,10/30/2023 03:09:39
-2.0738,14.836,10/30/2023 03:10:39
-2.0738,14.833,10/30/2023 03:11:39
-2.074,14.83,10/30/2023 03:12:39
-2.074,14.827,10/30/2023 03:13:39
-2.074,14.825,10/30/2023 03:14:39
-2.074,14.822,10/30/2023 03:15:39
-2.0738,14.819,10/30/2023 03:16:39
-2.0738,14.816,10/30/2023 03:17:39
-2.074,14.813,10/30/2023 03:18:39
-2.074,14.812,10/30/2023 03:19:39
-2.0738,14.809,10/30/2023 03:20:39
-2.0738,14.806,10/30/2023 03:21:39
-2.0738,14.803,10/30/2023 03:22:39
-2.074,14.801,10/30/2023 03:23:39
-2.0738,14.798,10/30/2023 03:24:39
-2.074,14.795,10/30/2023 03:25:39
-2.074,14.794,10/30/2023 03:26:39
-2.074,14.791,10/30/2023 03:27:39
-2.074,14.788,10/30/2023 03:28:39
-2.074,14.785,10/30/2023 03:29:39
-2.0738,14.783,10/30/2023 03:30:39
-2.074,14.78,10/30/2023 03:31:39
-2.074,14.777,10/30/2023 03:32:39
-2.074,14.774,10/30/2023 03:33:39
-2.0738,14.773,10/30/2023 03:34:39
-2.074,14.77,10/30/2023 03:35:39
-2.074,14.767,10/30/2023 03:36:39
-2.074,14.764,10/30/2023 03:37:39
-2.074,14.762,10/30/2023 03:38:39
-2.074,14.759,10/30/2023 03:39:39
-2.0738,14.756,10/30/2023 03:40:39
-2.074,14.755,10/30/2023 03:41:39
-2.074,14.752,10/30/2023 03:42:39
-2.074,14.749,10/30/2023 03:43:39
-2.074,14.746,10/30/2023 03:44:39
-2.0738,14.744,10/30/2023 03:45:39
-2.074,14.741,10/30/2023 03:46:39
-2.074,14.738,10/30/2023 03:47:39
-2.074,14.735,10/30/2023 03:48:39
-2.0738,14.734,10/30/2023 03:49:39
-2.074,14.731,10/30/2023 03:50:39
-2.074,14.728,10/30/2023 03:51:39
-2.074,14.725,10/30/2023 03:52:39
-2.074,14.723,10/30/2023 03:53:39
-2.0738,14.72,10/30/2023 03:54:39
-2.074,14.717,10/30/2023 03:55:39
-2.074,14.714,10/30/2023 03:56:39
-2.0738,14.713,10/30/2023 03:57:39
-2.0738,14.71,10/30/2023 03:58:39
-2.0738,14.707,10/30/2023 03:59:39
-2.074,14.704,10/30/2023 04:00:39
-2.074,14.702,10/30/2023 04:01:39
-2.074,14.699,10/30/2023 04:02:39
-2.0738,14.696,10/30/2023 04:03:39
-2.074,14.695,10/30/2023 04:04:39
-2.074,14.692,10/30/2023 04:05:39
-2.074,14.689,10/30/2023 04:06:39
-2.074,14.686,10/30/2023 04:07:39
-2.074,14.685,10/30/2023 04:08:39
-2.074,14.682,10/30/2023 04:09:39
-2.074,14.679,10/30/2023 04:10:39
-2.074,14.677,10/30/2023 04:11:39
-2.074,14.674,10/30/2023 04:12:39
-2.074,14.671,10/30/2023 04:13:39
-2.074,14.668,10/30/2023 04:14:39
-2.074,14.665,10/30/2023 04:15:39
-2.074,14.664,10/30/2023 04:16:39
-2.0738,14.661,10/30/2023 04:17:39
-2.074,14.658,10/30/2023 04:18:39
-2.074,14.656,10/30/2023 04:19:39
-2.074,14.653,10/30/2023 04:20:39
-2.074,14.65,10/30/2023 04:21:39
-2.074,14.647,10/30/2023 04:22:39
-2.074,14.646,10/30/2023 04:23:39
-2.0738,14.643,10/30/2023 04:24:39
-2.074,14.64,10/30/2023 04:25:39
-2.0738,14.638,10/30/2023 04:26:39
-2.074,14.635,10/30/2023 04:27:39
-2.0738,14.632,10/30/2023 04:28:39
-2.074,14.631,10/30/2023 04:29:39
-2.074,14.628,10/30/2023 04:30:39
-2.074,14.625,10/30/2023 04:31:39
-2.074,14.623,10/30/2023 04:32:39
-2.074,14.62,10/30/2023 04:33:39
-2.074,14.617,10/30/2023 04:34:39
-2.074,14.616,10/30/2023 04:35:39
-2.074,14.613,10/30/2023 04:36:39
-2.074,14.61,10/30/2023 04:37:39
-2.074,14.608,10/30/2023 04:38:39
-2.0738,14.605,10/30/2023 04:39:39
-2.074,14.602,10/30/2023 04:40:39
-2.0738,14.601,10/30/2023 04:41:39
-2.074,14.598,10/30/2023 04:42:39
-2.074,14.596,10/30/2023 04:43:39
-2.074,14.593,10/30/2023 04:44:39
-2.074,14.59,10/30/2023 04:45:39
-2.074,14.589,10/30/2023 04:46:39
-2.074,14.586,10/30/2023 04:47:39
-2.074,14.584,10/30/2023 04:48:39
-2.0738,14.581,10/30/2023 04:49:39
-2.074,14.578,10/30/2023 04:50:39
-2.074,14.577,10/30/2023 04:51:39
-2.074,14.574,10/30/2023 04:52:39
-2.074,14.572,10/30/2023 04:53:39
-2.0738,14.569,10/30/2023 04:54:39
-2.074,14.568,10/30/2023 04:55:39
-2.074,14.565,10/30/2023 04:56:39
-2.074,14.563,10/30/2023 04:57:39
-2.074,14.56,10/30/2023 04:58:39
-2.074,14.559,10/30/2023 04:59:39
-2.0738,14.556,10/30/2023 05:00:39
-2.0738,14.554,10/30/2023 05:01:39
-2.074,14.551,10/30/2023 05:02:39
-2.074,14.55,10/30/2023 05:03:39
-2.074,14.547,10/30/2023 05:04:39
-2.074,14.545,10/30/2023 05:05:39
-2.074,14.542,10/30/2023 05:06:39
-2.074,14.541,10/30/2023 05:07:39
-2.074,14.538,10/30/2023 05:08:39
-2.074,14.536,10/30/2023 05:09:39
-2.074,14.535,10/30/2023 05:10:39
-2.074,14.532,10/30/2023 05:11:39
-2.074,14.53,10/30/2023 05:12:39
-2.074,14.527,10/30/2023 05:13:39
-2.074,14.526,10/30/2023 05:14:39
-2.074,14.524,10/30/2023 05:15:39
-2.074,14.521,10/30/2023 05:16:39
-2.074,14.52,10/30/2023 05:17:39
-2.074,14.518,10/30/2023 05:18:39
-2.074,14.517,10/30/2023 05:19:39
-2.0738,14.514,10/30/2023 05:20:39
-2.074,14.512,10/30/2023 05:21:39
-2.074,14.511,10/30/2023 05:22:39
-2.0738,14.508,10/30/2023 05:23:39
-2.0738,14.506,10/30/2023 05:24:39
-2.074,14.505,10/30/2023 05:25:39
-2.074,14.503,10/30/2023 05:26:39
-2.074,14.501,10/30/2023 05:27:39
-2.074,14.499,10/30/2023 05:28:39
-2.074,14.498,10/30/2023 05:29:39
-2.0738,14.496,10/30/2023 05:30:39
-2.0738,14.495,10/30/2023 05:31:39
-2.074,14.493,10/30/2023 05:32:39
-2.074,14.49,10/30/2023 05:33:39
-2.074,14.489,10/30/2023 05:34:39
-2.0738,14.487,10/30/2023 05:35:39
-2.074,14.486,10/30/2023 05:36:39
-2.074,14.484,10/30/2023 05:37:39
-2.0738,14.483,10/30/2023 05:38:39
-2.074,14.48,10/30/2023 05:39:39
-2.074,14.478,10/30/2023 05:40:39
-2.0738,14.477,10/30/2023 05:41:39
-2.0738,14.475,10/30/2023 05:42:39
-2.0738,14.474,10/30/2023 05:43:39
-2.0738,14.472,10/30/2023 05:44:39
-2.0738,14.471,10/30/2023 05:45:39
-2.0738,14.469,10/30/2023 05:46:39
-2.0738,14.468,10/30/2023 05:47:39
-2.0738,14.466,10/30/2023 05:48:39
-2.0736,14.463,10/30/2023 05:49:39
-2.0738,14.462,10/30/2023 05:50:39
-2.0738,14.46,10/30/2023 05:51:39
-2.0738,14.459,10/30/2023 05:52:39
-2.0736,14.457,10/30/2023 05:53:39
-2.0738,14.456,10/30/2023 05:54:39
-2.0738,14.454,10/30/2023 05:55:39
-2.0738,14.453,10/30/2023 05:56:39
-2.0738,14.451,10/30/2023 05:57:39
-2.0738,14.448,10/30/2023 05:58:39
-2.0738,14.447,10/30/2023 05:59:39
-2.0738,14.445,10/30/2023 06:00:39
-2.0736,14.444,10/30/2023 06:01:39
-2.0736,14.442,10/30/2023 06:02:39
-2.0736,14.441,10/30/2023 06:03:39
-2.0738,14.439,10/30/2023 06:04:39
-2.0738,14.438,10/30/2023 06:05:39
-2.0736,14.436,10/30/2023 06:06:39
-2.0736,14.435,10/30/2023 06:07:39
-2.0736,14.433,10/30/2023 06:08:39
-2.0738,14.432,10/30/2023 06:09:39
-2.0736,14.43,10/30/2023 06:10:39
-2.0738,14.429,10/30/2023 06:11:39
-2.0734,14.427,10/30/2023 06:12:39
-2.0736,14.427,10/30/2023 06:13:39
-2.0736,14.426,10/30/2023 06:14:39
-2.0736,14.424,10/30/2023 06:15:39
-2.0736,14.423,10/30/2023 06:16:39
-2.0736,14.421,10/30/2023 06:17:39
-2.0736,14.421,10/30/2023 06:18:39
-2.0736,14.42,10/30/2023 06:19:39
-2.0736,14.418,10/30/2023 06:20:39
-2.0734,14.417,10/30/2023 06:21:39
-2.0734,14.417,10/30/2023 06:22:39
-2.0738,14.415,10/30/2023 06:23:39
-2.0736,14.414,10/30/2023 06:24:39
-2.0736,14.414,10/30/2023 06:25:39
-2.0734,14.412,10/30/2023 06:26:39
-2.0736,14.411,10/30/2023 06:27:39
-2.0736,14.411,10/30/2023 06:28:39
-2.0734,14.409,10/30/2023 06:29:39
-2.0734,14.409,10/30/2023 06:30:39
-2.0734,14.408,10/30/2023 06:31:39
-2.0736,14.408,10/30/2023 06:32:39
-2.0734,14.406,10/30/2023 06:33:39
-2.0736,14.406,10/30/2023 06:34:39
-2.0734,14.405,10/30/2023 06:35:39
-2.0734,14.405,10/30/2023 06:36:39
-2.0733,14.405,10/30/2023 06:37:39
-2.0733,14.403,10/30/2023 06:38:39
-2.0733,14.403,10/30/2023 06:39:39
-2.0733,14.402,10/30/2023 06:40:39
-2.0734,14.402,10/30/2023 06:41:39
-2.0734,14.402,10/30/2023 06:42:39
-2.0734,14.4,10/30/2023 06:43:39
-2.0733,14.4,10/30/2023 06:44:39
-2.0733,14.4,10/30/2023 06:45:39
-2.0733,14.399,10/30/2023 06:46:39
-2.0733,14.399,10/30/2023 06:47:39
-2.0733,14.399,10/30/2023 06:48:39
-2.0731,14.397,10/30/2023 06:49:39
-2.0731,14.397,10/30/2023 06:50:39
-2.0733,14.396,10/30/2023 06:51:39
-2.0733,14.396,10/30/2023 06:52:39
-2.0733,14.396,10/30/2023 06:53:39
-2.0733,14.394,10/30/2023 06:54:39
-2.0731,14.394,10/30/2023 06:55:39
-2.0729,14.394,10/30/2023 06:56:39
-2.0729,14.393,10/30/2023 06:57:39
-2.0733,14.393,10/30/2023 06:58:39
-2.0731,14.393,10/30/2023 06:59:39
-2.0731,14.391,10/30/2023 07:00:39
-2.0727,14.391,10/30/2023 07:01:39
-2.0731,14.391,10/30/2023 07:02:39
-2.0727,14.391,10/30/2023 07:03:39
-2.0729,14.39,10/30/2023 07:04:39
-2.0729,14.39,10/30/2023 07:05:39
-2.0729,14.39,10/30/2023 07:06:39
-2.0727,14.39,10/30/2023 07:07:39
-2.0729,14.388,10/30/2023 07:08:39
-2.0725,14.388,10/30/2023 07:09:39
-2.0727,14.388,10/30/2023 07:10:39
-2.0725,14.388,10/30/2023 07:11:39
-2.0725,14.388,10/30/2023 07:12:39
-2.0723,14.387,10/30/2023 07:13:39
-2.0727,14.387,10/30/2023 07:14:39
-2.0725,14.387,10/30/2023 07:15:39
-2.0729,14.387,10/30/2023 07:16:39
-2.0725,14.387,10/30/2023 07:17:39
-2.0725,14.385,10/30/2023 07:18:39
-2.0723,14.385,10/30/2023 07:19:39
-2.0723,14.385,10/30/2023 07:20:39
-2.0721,14.384,10/30/2023 07:21:39
-2.0723,14.384,10/30/2023 07:22:39
-2.0725,14.384,10/30/2023 07:23:39
-2.0721,14.382,10/30/2023 07:24:39
-2.0721,14.381,10/30/2023 07:25:39
-2.0723,14.379,10/30/2023 07:26:39
-2.0725,14.378,10/30/2023 07:27:39
-2.0721,14.376,10/30/2023 07:28:39
-2.0721,14.375,10/30/2023 07:29:39
-2.0719,14.373,10/30/2023 07:30:39
-2.0717,14.372,10/30/2023 07:31:39
-2.0715,14.37,10/30/2023 07:32:39
-2.0721,14.369,10/30/2023 07:33:39
-2.0721,14.369,10/30/2023 07:34:39
-2.0717,14.367,10/30/2023 07:35:39
-2.0717,14.366,10/30/2023 07:36:39
-2.0719,14.366,10/30/2023 07:37:39
-2.0719,14.364,10/30/2023 07:38:39
-2.0717,14.364,10/30/2023 07:39:39
-2.0719,14.364,10/30/2023 07:40:39
-2.0719,14.363,10/30/2023 07:41:39
-2.0715,14.363,10/30/2023 07:42:39
-2.0717,14.363,10/30/2023 07:43:39
-2.0717,14.363,10/30/2023 07:44:39
-2.0717,14.361,10/30/2023 07:45:39
-2.0717,14.361,10/30/2023 07:46:39
-2.0717,14.361,10/30/2023 07:47:39
-2.0717,14.361,10/30/2023 07:48:39
-2.0715,14.361,10/30/2023 07:49:39
-2.0712,14.363,10/30/2023 07:50:39
-2.0714,14.363,10/30/2023 07:51:39
-2.0714,14.363,10/30/2023 07:52:39
-2.0717,14.363,10/30/2023 07:53:39
-2.0714,14.363,10/30/2023 07:54:39
-2.0715,14.363,10/30/2023 07:55:39
-2.0714,14.364,10/30/2023 07:56:39
-2.0714,14.364,10/30/2023 07:57:39
-2.0714,14.364,10/30/2023 07:58:39
-2.0714,14.364,10/30/2023 07:59:39
-2.0712,14.366,10/30/2023 08:00:39
-2.0714,14.366,10/30/2023 08:01:39
-2.0712,14.367,10/30/2023 08:02:39
-2.0714,14.367,10/30/2023 08:03:39
-2.0712,14.367,10/30/2023 08:04:39
-2.0712,14.369,10/30/2023 08:05:39
-2.0712,14.369,10/30/2023 08:06:39
-2.0712,14.37,10/30/2023 08:07:39
-2.0712,14.37,10/30/2023 08:08:39
-2.0712,14.372,10/30/2023 08:09:39
-2.0712,14.372,10/30/2023 08:10:39
-2.071,14.373,10/30/2023 08:11:39
-2.0712,14.375,10/30/2023 08:12:39
-2.0712,14.375,10/30/2023 08:13:39
-2.071,14.376,10/30/2023 08:14:39
-2.071,14.378,10/30/2023 08:15:39
-2.071,14.378,10/30/2023 08:16:39
-2.0712,14.379,10/30/2023 08:17:39
-2.071,14.381,10/30/2023 08:18:39
-2.0712,14.382,10/30/2023 08:19:39
-2.071,14.382,10/30/2023 08:20:39
-2.071,14.384,10/30/2023 08:21:39
-2.071,14.385,10/30/2023 08:22:39
-2.071,14.387,10/30/2023 08:23:39
-2.071,14.388,10/30/2023 08:24:39
-2.071,14.39,10/30/2023 08:25:39
-2.071,14.391,10/30/2023 08:26:39
-2.071,14.393,10/30/2023 08:27:39
-2.071,14.394,10/30/2023 08:28:39
-2.071,14.396,10/30/2023 08:29:39
-2.071,14.397,10/30/2023 08:30:39
-2.071,14.399,10/30/2023 08:31:39
-2.071,14.4,10/30/2023 08:32:39
-2.071,14.402,10/30/2023 08:33:39
-2.0708,14.403,10/30/2023 08:34:39
-2.071,14.405,10/30/2023 08:35:39
-2.071,14.406,10/30/2023 08:36:39
-2.071,14.409,10/30/2023 08:37:39
-2.071,14.411,10/30/2023 08:38:39
-2.071,14.412,10/30/2023 08:39:39
-2.071,14.414,10/30/2023 08:40:39
-2.071,14.415,10/30/2023 08:41:39
-2.071,14.417,10/30/2023 08:42:39
-2.071,14.42,10/30/2023 08:43:39
-2.071,14.421,10/30/2023 08:44:39
-2.071,14.423,10/30/2023 08:45:39
-2.071,14.424,10/30/2023 08:46:39
-2.071,14.427,10/30/2023 08:47:39
-2.0708,14.429,10/30/2023 08:48:39
-2.0708,14.43,10/30/2023 08:49:39
-2.0708,14.433,10/30/2023 08:50:39
-2.071,14.435,10/30/2023 08:51:39
-2.071,14.436,10/30/2023 08:52:39
-2.071,14.439,10/30/2023 08:53:39
-2.071,14.441,10/30/2023 08:54:39
-2.071,14.442,10/30/2023 08:55:39
-2.071,14.445,10/30/2023 08:56:39
-2.071,14.447,10/30/2023 08:57:39
-2.0708,14.45,10/30/2023 08:58:39
-2.071,14.451,10/30/2023 08:59:39
-2.071,14.453,10/30/2023 09:00:39
-2.071,14.456,10/30/2023 09:01:39
-2.071,14.457,10/30/2023 09:02:39
-2.0708,14.46,10/30/2023 09:03:39
-2.071,14.462,10/30/2023 09:04:39
-2.0708,14.465,10/30/2023 09:05:39
-2.071,14.466,10/30/2023 09:06:39
-2.071,14.469,10/30/2023 09:07:39
-2.0708,14.472,10/30/2023 09:08:39
-2.071,14.474,10/30/2023 09:09:39
-2.071,14.477,10/30/2023 09:10:39
-2.071,14.478,10/30/2023 09:11:39
-2.071,14.481,10/30/2023 09:12:39
-2.071,14.484,10/30/2023 09:13:39
-2.071,14.486,10/30/2023 09:14:39
-2.071,14.489,10/30/2023 09:15:39
-2.071,14.492,10/30/2023 09:16:39
-2.0708,14.495,10/30/2023 09:17:39
-2.071,14.496,10/30/2023 09:18:39
-2.071,14.499,10/30/2023 09:19:39
-2.0708,14.502,10/30/2023 09:20:39
-2.071,14.505,10/30/2023 09:21:39
-2.071,14.506,10/30/2023 09:22:39
-2.071,14.509,10/30/2023 09:23:39
-2.071,14.512,10/30/2023 09:24:39
-2.071,14.515,10/30/2023 09:25:39
-2.071,14.518,10/30/2023 09:26:39
-2.071,14.521,10/30/2023 09:27:39
-2.0708,14.524,10/30/2023 09:28:39
-2.0708,14.527,10/30/2023 09:29:39
-2.0708,14.53,10/30/2023 09:30:39
-2.071,14.533,10/30/2023 09:31:39
-2.071,14.536,10/30/2023 09:32:39
-2.0708,14.539,10/30/2023 09:33:39
-2.071,14.542,10/30/2023 09:34:39
-2.0708,14.545,10/30/2023 09:35:39
-2.0708,14.548,10/30/2023 09:36:39
-2.0708,14.551,10/30/2023 09:37:39
-2.071,14.554,10/30/2023 09:38:39
-2.0708,14.557,10/30/2023 09:39:39
-2.0708,14.56,10/30/2023 09:40:39
-2.071,14.563,10/30/2023 09:41:39
-2.071,14.566,10/30/2023 09:42:39
-2.0708,14.569,10/30/2023 09:43:39
-2.0708,14.572,10/30/2023 09:44:39
-2.0708,14.577,10/30/2023 09:45:39
-2.071,14.58,10/30/2023 09:46:39
-2.071,14.583,10/30/2023 09:47:39
-2.0708,14.586,10/30/2023 09:48:39
-2.071,14.589,10/30/2023 09:49:39
-2.071,14.593,10/30/2023 09:50:39
-2.0708,14.596,10/30/2023 09:51:39
-2.071,14.599,10/30/2023 09:52:39
-2.0708,14.602,10/30/2023 09:53:39
-2.071,14.607,10/30/2023 09:54:39
-2.071,14.61,10/30/2023 09:55:39
-2.0708,14.613,10/30/2023 09:56:39
-2.071,14.616,10/30/2023 09:57:39
-2.071,14.62,10/30/2023 09:58:39
-2.0708,14.623,10/30/2023 09:59:39
-2.071,14.626,10/30/2023 10:00:39
-2.071,14.631,10/30/2023 10:01:39
-2.0708,14.634,10/30/2023 10:02:39
-2.0708,14.638,10/30/2023 10:03:39
-2.0708,14.641,10/30/2023 10:04:39
-2.0708,14.644,10/30/2023 10:05:39
-2.0708,14.649,10/30/2023 10:06:39
-2.0708,14.652,10/30/2023 10:07:39
-2.0708,14.656,10/30/2023 10:08:39
-2.071,14.659,10/30/2023 10:09:39
-2.0708,14.662,10/30/2023 10:10:39
-2.071,14.667,10/30/2023 10:11:39
-2.0708,14.67,10/30/2023 10:12:39
-2.071,14.674,10/30/2023 10:13:39
-2.071,14.677,10/30/2023 10:14:39
-2.0708,14.682,10/30/2023 10:15:39
-2.0708,14.685,10/30/2023 10:16:39
-2.0708,14.689,10/30/2023 10:17:39
-2.0708,14.692,10/30/2023 10:18:39
-2.0708,14.696,10/30/2023 10:19:39
-2.071,14.699,10/30/2023 10:20:39
-2.0708,14.704,10/30/2023 10:21:39
-2.0708,14.707,10/30/2023 10:22:39
-2.0708,14.711,10/30/2023 10:23:39
-2.071,14.716,10/30/2023 10:24:39
-2.0708,14.719,10/30/2023 10:25:39
-2.0708,14.723,10/30/2023 10:26:39
-2.0708,14.726,10/30/2023 10:27:39
-2.0708,14.731,10/30/2023 10:28:39
-2.0708,14.735,10/30/2023 10:29:39
-2.0708,14.738,10/30/2023 10:30:39
-2.0708,14.743,10/30/2023 10:31:39
-2.0708,14.746,10/30/2023 10:32:39
-2.0708,14.75,10/30/2023 10:33:39
-2.0708,14.755,10/30/2023 10:34:39
-2.0708,14.759,10/30/2023 10:35:39
-2.0708,14.762,10/30/2023 10:36:39
-2.0708,14.767,10/30/2023 10:37:39
-2.0708,14.771,10/30/2023 10:38:39
-2.0708,14.774,10/30/2023 10:39:39
-2.0708,14.779,10/30/2023 10:40:39
-2.0708,14.783,10/30/2023 10:41:39
-2.0708,14.786,10/30/2023 10:42:39
-2.0708,14.791,10/30/2023 10:43:39
-2.0708,14.795,10/30/2023 10:44:39
-2.0708,14.798,10/30/2023 10:45:39
-2.0708,14.803,10/30/2023 10:46:39
-2.0708,14.807,10/30/2023 10:47:39
-2.0708,14.812,10/30/2023 10:48:39
-2.0708,14.815,10/30/2023 10:49:39
-2.0708,14.819,10/30/2023 10:50:39
-2.0708,14.824,10/30/2023 10:51:39
-2.0708,14.828,10/30/2023 10:52:39
-2.0708,14.831,10/30/2023 10:53:39
-2.0708,14.836,10/30/2023 10:54:39
-2.071,14.84,10/30/2023 10:55:39
-2.0708,14.845,10/30/2023 10:56:39
-2.0708,14.848,10/30/2023 10:57:39
-2.0708,14.852,10/30/2023 10:58:39
-2.0708,14.856,10/30/2023 10:59:39
-2.0708,14.861,10/30/2023 11:00:39
-2.0708,14.865,10/30/2023 11:01:39
-2.0708,14.868,10/30/2023 11:02:39
-2.0708,14.873,10/30/2023 11:03:39
-2.0708,14.877,10/30/2023 11:04:39
-2.0708,14.882,10/30/2023 11:05:39
-2.0708,14.885,10/30/2023 11:06:39
-2.0708,14.889,10/30/2023 11:07:39
-2.0708,14.894,10/30/2023 11:08:39
-2.071,14.898,10/30/2023 11:09:39
-2.071,14.901,10/30/2023 11:10:39
-2.071,14.906,10/30/2023 11:11:39
-2.0708,14.91,10/30/2023 11:12:39
-2.0708,14.915,10/30/2023 11:13:39
-2.0708,14.919,10/30/2023 11:14:39
-2.0708,14.922,10/30/2023 11:15:39
-2.0708,14.927,10/30/2023 11:16:39
-2.0708,14.931,10/30/2023 11:17:39
-2.0708,14.936,10/30/2023 11:18:39
-2.0708,14.939,10/30/2023 11:19:39
-2.0708,14.943,10/30/2023 11:20:39
-2.0708,14.948,10/30/2023 11:21:39
-2.0708,14.952,10/30/2023 11:22:39
-2.0708,14.955,10/30/2023 11:23:39
-2.0708,14.96,10/30/2023 11:24:39
-2.0708,14.964,10/30/2023 11:25:39
-2.0708,14.969,10/30/2023 11:26:39
-2.0708,14.972,10/30/2023 11:27:39
-2.0708,14.976,10/30/2023 11:28:39
-2.0708,14.981,10/30/2023 11:29:39
-2.0708,14.985,10/30/2023 11:30:39
-2.0708,14.989,10/30/2023 11:31:39
-2.0708,14.992,10/30/2023 11:32:39
-2.0708,14.997,10/30/2023 11:33:39
-2.071,15.001,10/30/2023 11:34:39
-2.0708,15.006,10/30/2023 11:35:39
-2.0708,15.009,10/30/2023 11:36:39
-2.0708,15.013,10/30/2023 11:37:39
-2.0708,15.018,10/30/2023 11:38:39
-2.0708,15.021,10/30/2023 11:39:39
-2.0708,15.025,10/30/2023 11:40:39
-2.0708,15.03,10/30/2023 11:41:39
-2.0708,15.034,10/30/2023 11:42:39
-2.0708,15.037,10/30/2023 11:43:39
-2.0708,15.042,10/30/2023 11:44:39
-2.0708,15.046,10/30/2023 11:45:39
-2.0708,15.051,10/30/2023 11:46:39
-2.0708,15.054,10/30/2023 11:47:39
-2.0708,15.058,10/30/2023 11:48:39
-2.0708,15.063,10/30/2023 11:49:39
-2.0708,15.066,10/30/2023 11:50:39
-2.0708,15.07,10/30/2023 11:51:39
-2.0708,15.075,10/30/2023 11:52:39
-2.0708,15.078,10/30/2023 11:53:39
-2.0708,15.082,10/30/2023 11:54:39
-2.0708,15.087,10/30/2023 11:55:39
-2.071,15.091,10/30/2023 11:56:39
-2.0708,15.094,10/30/2023 11:57:39
-2.0708,15.099,10/30/2023 11:58:39
-2.0708,15.103,10/30/2023 11:59:39
-2.0708,15.106,10/30/2023 12:00:39
-2.0708,15.111,10/30/2023 12:01:39
-2.0708,15.115,10/30/2023 12:02:39
-2.0708,15.118,10/30/2023 12:03:39
-2.0708,15.122,10/30/2023 12:04:39
-2.0708,15.125,10/30/2023 12:05:39
-2.0708,15.13,10/30/2023 12:06:39
-2.0708,15.134,10/30/2023 12:07:39
-2.0708,15.137,10/30/2023 12:08:39
-2.0708,15.142,10/30/2023 12:09:39
-2.071,15.146,10/30/2023 12:10:39
-2.0708,15.149,10/30/2023 12:11:39
-2.071,15.154,10/30/2023 12:12:39
-2.0708,15.157,10/30/2023 12:13:39
-2.0708,15.161,10/30/2023 12:14:39
-2.0708,15.164,10/30/2023 12:15:39
-2.0708,15.169,10/30/2023 12:16:39
-2.0708,15.172,10/30/2023 12:17:39
-2.0708,15.176,10/30/2023 12:18:39
-2.0708,15.179,10/30/2023 12:19:39
-2.0708,15.184,10/30/2023 12:20:39
-2.0708,15.188,10/30/2023 12:21:39
-2.0708,15.191,10/30/2023 12:22:39
-2.0708,15.196,10/30/2023 12:23:39
-2.0708,15.199,10/30/2023 12:24:39
-2.0708,15.203,10/30/2023 12:25:39
-2.0708,15.206,10/30/2023 12:26:39
-2.0708,15.211,10/30/2023 12:27:39
-2.0708,15.214,10/30/2023 12:28:39
-2.0708,15.218,10/30/2023 12:29:39
-2.0708,15.221,10/30/2023 12:30:39
-2.0708,15.225,10/30/2023 12:31:39
-2.0708,15.228,10/30/2023 12:32:39
-2.0708,15.233,10/30/2023 12:33:39
-2.0708,15.236,10/30/2023 12:34:39
-2.0708,15.24,10/30/2023 12:35:39
-2.0708,15.243,10/30/2023 12:36:39
-2.0708,15.246,10/30/2023 12:37:39
-2.071,15.251,10/30/2023 12:38:39
-2.0708,15.254,10/30/2023 12:39:39
-2.0708,15.258,10/30/2023 12:40:39
-2.0708,15.261,10/30/2023 12:41:39
-2.0708,15.266,10/30/2023 12:42:39
-2.0708,15.269,10/30/2023 12:43:39
-2.0708,15.272,10/30/2023 12:44:39
-2.0708,15.276,10/30/2023 12:45:39
-2.0708,15.279,10/30/2023 12:46:39
-2.0708,15.284,10/30/2023 12:47:39
-2.0708,15.287,10/30/2023 12:48:39
-2.0708,15.29,10/30/2023 12:49:39
-2.0708,15.294,10/30/2023 12:50:39
-2.0708,15.297,10/30/2023 12:51:39
-2.071,15.3,10/30/2023 12:52:39
-2.0708,15.305,10/30/2023 12:53:39
-2.0708,15.308,10/30/2023 12:54:39
-2.0708,15.312,10/30/2023 12:55:39
-2.0708,15.315,10/30/2023 12:56:39
-2.0708,15.318,10/30/2023 12:57:39
-2.0708,15.321,10/30/2023 12:58:39
-2.0708,15.326,10/30/2023 12:59:39
-2.0708,15.329,10/30/2023 13:00:39
-2.0708,15.331,10/30/2023 13:01:39
-2.0708,15.336,10/30/2023 13:02:39
-2.0708,15.339,10/30/2023 13:03:39
-2.0708,15.342,10/30/2023 13:04:39
-2.0708,15.346,10/30/2023 13:05:39
-2.0708,15.349,10/30/2023 13:06:39
-2.0708,15.352,10/30/2023 13:07:39
-2.0708,15.355,10/30/2023 13:08:39
-2.0708,15.36,10/30/2023 13:09:39
-2.0708,15.363,10/30/2023 13:10:39
-2.0708,15.366,10/30/2023 13:11:39
-2.0708,15.369,10/30/2023 13:12:39
-2.0708,15.372,10/30/2023 13:13:39
-2.0708,15.376,10/30/2023 13:14:39
-2.0708,15.379,10/30/2023 13:15:39
-2.0708,15.382,10/30/2023 13:16:39
-2.0708,15.385,10/30/2023 13:17:39
-2.0708,15.388,10/30/2023 13:18:39
-2.0708,15.393,10/30/2023 13:19:39
-2.0708,15.396,10/30/2023 13:20:39
-2.0708,15.399,10/30/2023 13:21:39
-2.0708,15.402,10/30/2023 13:22:39
-2.0708,15.405,10/30/2023 13:23:39
-2.0708,15.409,10/30/2023 13:24:39
-2.0708,15.412,10/30/2023 13:25:39
-2.0708,15.415,10/30/2023 13:26:39
-2.0708,15.418,10/30/2023 13:27:39
-2.0708,15.421,10/30/2023 13:28:39
-2.0708,15.424,10/30/2023 13:29:39
-2.0708,15.427,10/30/2023 13:30:39
-2.0708,15.43,10/30/2023 13:31:39
-2.0708,15.434,10/30/2023 13:32:39
-2.0708,15.437,10/30/2023 13:33:39
-2.0708,15.44,10/30/2023 13:34:39
-2.0708,15.443,10/30/2023 13:35:39
-2.0708,15.446,10/30/2023 13:36:39
-2.0708,15.449,10/30/2023 13:37:39
-2.0708,15.452,10/30/2023 13:38:39
-2.0708,15.455,10/30/2023 13:39:39
-2.0708,15.458,10/30/2023 13:40:39
-2.0708,15.461,10/30/2023 13:41:39
-2.0708,15.464,10/30/2023 13:42:39
-2.0708,15.467,10/30/2023 13:43:39
-2.0708,15.47,10/30/2023 13:44:39
-2.0708,15.473,10/30/2023 13:45:39
-2.0708,15.476,10/30/2023 13:46:39
-2.0708,15.479,10/30/2023 13:47:39
-2.0708,15.482,10/30/2023 13:48:39
-2.0708,15.485,10/30/2023 13:49:39
-2.0708,15.488,10/30/2023 13:50:39
-2.0708,15.491,10/30/2023 13:51:39
-2.071,15.494,10/30/2023 13:52:39
-2.0708,15.497,10/30/2023 13:53:39
-2.0708,15.5,10/30/2023 13:54:39
-2.0708,15.503,10/30/2023 13:55:39
-2.0708,15.505,10/30/2023 13:56:39
-2.0708,15.508,10/30/2023 13:57:39
-2.0708,15.511,10/30/2023 13:58:39
-2.0708,15.514,10/30/2023 13:59:39
-2.0708,15.517,10/30/2023 14:00:39
-2.0708,15.52,10/30/2023 14:01:39
-2.0708,15.523,10/30/2023 14:02:39
-2.0708,15.524,10/30/2023 14:03:39
-2.0708,15.527,10/30/2023 14:04:39
-2.0708,15.53,10/30/2023 14:05:39
-2.0708,15.533,10/30/2023 14:06:39
-2.0708,15.536,10/30/2023 14:07:39
-2.0708,15.537,10/30/2023 14:08:39
-2.0708,15.54,10/30/2023 14:09:39
-2.0708,15.543,10/30/2023 14:10:39
-2.0708,15.546,10/30/2023 14:11:39
-2.0708,15.548,10/30/2023 14:12:39
-2.0708,15.551,10/30/2023 14:13:39
-2.0708,15.554,10/30/2023 14:14:39
-2.0708,15.555,10/30/2023 14:15:39
-2.0708,15.558,10/30/2023 14:16:39
-2.0708,15.561,10/30/2023 14:17:39
-2.0708,15.563,10/30/2023 14:18:39
-2.0708,15.566,10/30/2023 14:19:39
-2.0708,15.569,10/30/2023 14:20:39
-2.0708,15.57,10/30/2023 14:21:39
-2.0706,15.573,10/30/2023 14:22:39
-2.0706,15.576,10/30/2023 14:23:39
-2.0708,15.578,10/30/2023 14:24:39
-2.0706,15.581,10/30/2023 14:25:39
-2.0708,15.582,10/30/2023 14:26:39
-2.0708,15.585,10/30/2023 14:27:39
-2.0708,15.587,10/30/2023 14:28:39
-2.0706,15.59,10/30/2023 14:29:39
-2.0706,15.591,10/30/2023 14:30:39
-2.0708,15.594,10/30/2023 14:31:39
-2.0708,15.596,10/30/2023 14:32:39
-2.0706,15.599,10/30/2023 14:33:39
-2.0708,15.6,10/30/2023 14:34:39
-2.0704,15.603,10/30/2023 14:35:39
-2.0706,15.605,10/30/2023 14:36:39
-2.0704,15.608,10/30/2023 14:37:39
-2.0706,15.609,10/30/2023 14:38:39
-2.0706,15.612,10/30/2023 14:39:39
-2.0708,15.613,10/30/2023 14:40:39
-2.0706,15.615,10/30/2023 14:41:39
-2.0706,15.618,10/30/2023 14:42:39
-2.0702,15.619,10/30/2023 14:43:39
-2.0704,15.621,10/30/2023 14:44:39
-2.0704,15.624,10/30/2023 14:45:39
-2.0706,15.625,10/30/2023 14:46:39
-2.0704,15.627,10/30/2023 14:47:39
-2.0704,15.628,10/30/2023 14:48:39
-2.0706,15.631,10/30/2023 14:49:39
-2.0706,15.633,10/30/2023 14:50:39
-2.0704,15.634,10/30/2023 14:51:39
-2.0704,15.636,10/30/2023 14:52:39
-2.07,15.639,10/30/2023 14:53:39
-2.0704,15.64,10/30/2023 14:54:39
-2.0702,15.642,10/30/2023 14:55:39
-2.0702,15.643,10/30/2023 14:56:39
-2.07,15.645,10/30/2023 14:57:39
-2.07,15.646,10/30/2023 14:58:39
-2.07,15.648,10/30/2023 14:59:39
-2.07,15.651,10/30/2023 15:00:39
-2.0702,15.652,10/30/2023 15:01:39
-2.07,15.654,10/30/2023 15:02:39
-2.0694,15.655,10/30/2023 15:03:39
-2.0698,15.657,10/30/2023 15:04:39
-2.0696,15.658,10/30/2023 15:05:39
-2.0698,15.66,10/30/2023 15:06:39
-2.0694,15.661,10/30/2023 15:07:39
-2.0696,15.663,10/30/2023 15:08:39
-2.0696,15.664,10/30/2023 15:09:39
-2.0696,15.666,10/30/2023 15:10:39
-2.0696,15.667,10/30/2023 15:11:39
-2.0694,15.669,10/30/2023 15:12:39
-2.0696,15.67,10/30/2023 15:13:39
-2.0696,15.672,10/30/2023 15:14:39
-2.0693,15.673,10/30/2023 15:15:39
-2.0694,15.673,10/30/2023 15:16:39
-2.0694,15.675,10/30/2023 15:17:39
-2.0693,15.676,10/30/2023 15:18:39
-2.0691,15.678,10/30/2023 15:19:39
-2.0693,15.679,10/30/2023 15:20:39
-2.0691,15.681,10/30/2023 15:21:39
-2.0693,15.682,10/30/2023 15:22:39
-2.0691,15.682,10/30/2023 15:23:39
-2.0693,15.684,10/30/2023 15:24:39
-2.0693,15.685,10/30/2023 15:25:39
-2.0689,15.687,10/30/2023 15:26:39
-2.0687,15.687,10/30/2023 15:27:39
-2.0689,15.688,10/30/2023 15:28:39
-2.0689,15.69,10/30/2023 15:29:39
-2.0689,15.691,10/30/2023 15:30:39
-2.0685,15.691,10/30/2023 15:31:39
-2.0685,15.693,10/30/2023 15:32:39
-2.0687,15.694,10/30/2023 15:33:39
-2.0685,15.694,10/30/2023 15:34:39
-2.0689,15.696,10/30/2023 15:35:39
-2.0685,15.697,10/30/2023 15:36:39
-2.0685,15.697,10/30/2023 15:37:39
-2.0685,15.699,10/30/2023 15:38:39
-2.0683,15.7,10/30/2023 15:39:39
-2.0682,15.7,10/30/2023 15:40:39
-2.0685,15.701,10/30/2023 15:41:39
-2.0683,15.703,10/30/2023 15:42:39
-2.0682,15.703,10/30/2023 15:43:39
-2.0683,15.704,10/30/2023 15:44:39
-2.0682,15.704,10/30/2023 15:45:39
-2.0683,15.706,10/30/2023 15:46:39
-2.0682,15.706,10/30/2023 15:47:39
-2.0682,15.707,10/30/2023 15:48:39
-2.068,15.707,10/30/2023 15:49:39
-2.0683,15.709,10/30/2023 15:50:39
-2.068,15.709,10/30/2023 15:51:39
-2.0682,15.71,10/30/2023 15:52:39
-2.0682,15.71,10/30/2023 15:53:39
-2.068,15.712,10/30/2023 15:54:39
-2.0682,15.712,10/30/2023 15:55:39
-2.0682,15.713,10/30/2023 15:56:39
-2.0682,15.713,10/30/2023 15:57:39
-2.068,15.713,10/30/2023 15:58:39
-2.068,15.715,10/30/2023 15:59:39
-2.068,15.715,10/30/2023 16:00:39
-2.0682,15.716,10/30/2023 16:01:39
-2.068,15.716,10/30/2023 16:02:39
-2.068,15.716,10/30/2023 16:03:39
-2.068,15.718,10/30/2023 16:04:39
-2.068,15.718,10/30/2023 16:05:39
-2.068,15.718,10/30/2023 16:06:39
-2.068,15.718,10/30/2023 16:07:39
-2.068,15.719,10/30/2023 16:08:39
-2.068,15.719,10/30/2023 16:09:39
-2.068,15.719,10/30/2023 16:10:39
-2.068,15.721,10/30/2023 16:11:39
-2.068,15.721,10/30/2023 16:12:39
-2.068,15.721,10/30/2023 16:13:39
-2.068,15.721,10/30/2023 16:14:39
-2.068,15.721,10/30/2023 16:15:39
-2.0678,15.722,10/30/2023 16:16:39
-2.0678,15.722,10/30/2023 16:17:39
-2.068,15.722,10/30/2023 16:18:39
-2.0678,15.722,10/30/2023 16:19:39
-2.068,15.724,10/30/2023 16:20:39
-2.068,15.724,10/30/2023 16:21:39
-2.068,15.724,10/30/2023 16:22:39
-2.068,15.724,10/30/2023 16:23:39
-2.068,15.724,10/30/2023 16:24:39
-2.068,15.724,10/30/2023 16:25:39
-2.0678,15.725,10/30/2023 16:26:39
-2.068,15.725,10/30/2023 16:27:39
-2.068,15.725,10/30/2023 16:28:39
-2.068,15.725,10/30/2023 16:29:39
-2.068,15.725,10/30/2023 16:30:39
-2.0678,15.725,10/30/2023 16:31:39
-2.068,15.725,10/30/2023 16:32:39
-2.068,15.725,10/30/2023 16:33:39
-2.0678,15.725,10/30/2023 16:34:39
-2.0678,15.725,10/30/2023 16:35:39
-2.068,15.725,10/30/2023 16:36:39
-2.068,15.725,10/30/2023 16:37:39
-2.068,15.725,10/30/2023 16:38:39
-2.068,15.725,10/30/2023 16:39:39
-2.0678,15.725,10/30/2023 16:40:39
-2.0678,15.725,10/30/2023 16:41:39
-2.068,15.725,10/30/2023 16:42:39
-2.0678,15.725,10/30/2023 16:43:39
-2.0678,15.725,10/30/2023 16:44:39
-2.068,15.725,10/30/2023 16:45:39
-2.068,15.725,10/30/2023 16:46:39
-2.068,15.725,10/30/2023 16:47:39
-2.068,15.725,10/30/2023 16:48:39
-2.068,15.724,10/30/2023 16:49:39
-2.068,15.724,10/30/2023 16:50:39
-2.068,15.724,10/30/2023 16:51:39
-2.068,15.724,10/30/2023 16:52:39
-2.0678,15.724,10/30/2023 16:53:39
-2.0678,15.724,10/30/2023 16:54:39
-2.068,15.722,10/30/2023 16:55:39
-2.068,15.722,10/30/2023 16:56:39
-2.068,15.722,10/30/2023 16:57:39
-2.068,15.722,10/30/2023 16:58:39
-2.068,15.721,10/30/2023 16:59:39
-2.068,15.721,10/30/2023 17:00:39
-2.068,15.721,10/30/2023 17:01:39
-2.068,15.721,10/30/2023 17:02:39
-2.068,15.719,10/30/2023 17:03:39
-2.068,15.719,10/30/2023 17:04:39
-2.068,15.719,10/30/2023 17:05:39
-2.068,15.718,10/30/2023 17:06:39
-2.068,15.718,10/30/2023 17:07:39
-2.068,15.718,10/30/2023 17:08:39
-2.068,15.716,10/30/2023 17:09:39
-2.068,15.716,10/30/2023 17:10:39
-2.068,15.716,10/30/2023 17:11:39
-2.068,15.715,10/30/2023 17:12:39
-2.068,15.715,10/30/2023 17:13:39
-2.068,15.715,10/30/2023 17:14:39
-2.068,15.713,10/30/2023 17:15:39
-2.068,15.713,10/30/2023 17:16:39
-2.0678,15.712,10/30/2023 17:17:39
-2.068,15.712,10/30/2023 17:18:39
-2.068,15.71,10/30/2023 17:19:39
-2.068,15.71,10/30/2023 17:20:39
-2.068,15.71,10/30/2023 17:21:39
-2.0678,15.709,10/30/2023 17:22:39
-2.068,15.709,10/30/2023 17:23:39
-2.068,15.707,10/30/2023 17:24:39
-2.068,15.707,10/30/2023 17:25:39
-2.068,15.706,10/30/2023 17:26:39
-2.068,15.706,10/30/2023 17:27:39
-2.068,15.704,10/30/2023 17:28:39
-2.068,15.704,10/30/2023 17:29:39
-2.068,15.703,10/30/2023 17:30:39
-2.068,15.703,10/30/2023 17:31:39
-2.068,15.701,10/30/2023 17:32:39
-2.0678,15.701,10/30/2023 17:33:39
-2.0678,15.7,10/30/2023 17:34:39
-2.068,15.7,10/30/2023 17:35:39
-2.068,15.699,10/30/2023 17:36:39
-2.068,15.699,10/30/2023 17:37:39
-2.0678,15.697,10/30/2023 17:38:39
-2.068,15.697,10/30/2023 17:39:39
-2.068,15.696,10/30/2023 17:40:39
-2.068,15.694,10/30/2023 17:41:39
-2.068,15.694,10/30/2023 17:42:39
-2.068,15.693,10/30/2023 17:43:39
-2.068,15.693,10/30/2023 17:44:39
-2.068,15.691,10/30/2023 17:45:39
-2.068,15.69,10/30/2023 17:46:39
-2.068,15.69,10/30/2023 17:47:39
-2.068,15.688,10/30/2023 17:48:39
-2.0678,15.688,10/30/2023 17:49:39
-2.068,15.687,10/30/2023 17:50:39
-2.0678,15.685,10/30/2023 17:51:39
-2.068,15.685,10/30/2023 17:52:39
-2.068,15.684,10/30/2023 17:53:39
-2.068,15.682,10/30/2023 17:54:39
-2.068,15.682,10/30/2023 17:55:39
-2.068,15.681,10/30/2023 17:56:39
-2.068,15.679,10/30/2023 17:57:39
-2.068,15.679,10/30/2023 17:58:39
-2.068,15.678,10/30/2023 17:59:39
-2.068,15.678,10/30/2023 18:00:39
-2.068,15.676,10/30/2023 18:01:39
-2.068,15.675,10/30/2023 18:02:39
-2.0678,15.675,10/30/2023 18:03:39
-2.068,15.673,10/30/2023 18:04:39
-2.068,15.672,10/30/2023 18:05:39
-2.068,15.672,10/30/2023 18:06:39
-2.068,15.67,10/30/2023 18:07:39
-2.068,15.67,10/30/2023 18:08:39
-2.068,15.669,10/30/2023 18:09:39
-2.068,15.667,10/30/2023 18:10:39
-2.068,15.667,10/30/2023 18:11:39
-2.068,15.666,10/30/2023 18:12:39
-2.068,15.664,10/30/2023 18:13:39
-2.068,15.664,10/30/2023 18:14:39
-2.0678,15.663,10/30/2023 18:15:39
-2.068,15.663,10/30/2023 18:16:39
-2.068,15.661,10/30/2023 18:17:39
-2.068,15.66,10/30/2023 18:18:39
-2.068,15.66,10/30/2023 18:19:39
-2.068,15.658,10/30/2023 18:20:39
-2.068,15.657,10/30/2023 18:21:39
-2.0678,15.657,10/30/2023 18:22:39
-2.068,15.655,10/30/2023 18:23:39
-2.068,15.654,10/30/2023 18:24:39
-2.068,15.654,10/30/2023 18:25:39
-2.068,15.652,10/30/2023 18:26:39
-2.068,15.652,10/30/2023 18:27:39
-2.068,15.651,10/30/2023 18:28:39
-2.068,15.649,10/30/2023 18:29:39
-2.068,15.649,10/30/2023 18:30:39
-2.068,15.648,10/30/2023 18:31:39
-2.068,15.646,10/30/2023 18:32:39
-2.068,15.646,10/30/2023 18:33:39
-2.068,15.645,10/30/2023 18:34:39
-2.068,15.645,10/30/2023 18:35:39
-2.068,15.643,10/30/2023 18:36:39
-2.068,15.642,10/30/2023 18:37:39
-2.068,15.642,10/30/2023 18:38:39
-2.068,15.64,10/30/2023 18:39:39
-2.068,15.639,10/30/2023 18:40:39
-2.068,15.639,10/30/2023 18:41:39
-2.068,15.637,10/30/2023 18:42:39
-2.068,15.636,10/30/2023 18:43:39
-2.068,15.636,10/30/2023 18:44:39
-2.068,15.634,10/30/2023 18:45:39
-2.068,15.633,10/30/2023 18:46:39
-2.068,15.631,10/30/2023 18:47:39
-2.068,15.631,10/30/2023 18:48:39
-2.068,15.63,10/30/2023 18:49:39
-2.068,15.628,10/30/2023 18:50:39
-2.068,15.628,10/30/2023 18:51:39
-2.068,15.627,10/30/2023 18:52:39
-2.068,15.625,10/30/2023 18:53:39
-2.0678,15.625,10/30/2023 18:54:39
-2.068,15.624,10/30/2023 18:55:39
-2.068,15.622,10/30/2023 18:56:39
-2.068,15.622,10/30/2023 18:57:39
-2.068,15.621,10/30/2023 18:58:39
-2.068,15.619,10/30/2023 18:59:39
-2.068,15.618,10/30/2023 19:00:39
-2.068,15.618,10/30/2023 19:01:39
-2.068,15.616,10/30/2023 19:02:39
-2.068,15.615,10/30/2023 19:03:39
-2.068,15.613,10/30/2023 19:04:39
-2.068,15.613,10/30/2023 19:05:39
-2.068,15.612,10/30/2023 19:06:39
-2.068,15.611,10/30/2023 19:07:39
-2.068,15.609,10/30/2023 19:08:39
-2.068,15.608,10/30/2023 19:09:39
-2.068,15.608,10/30/2023 19:10:39
-2.068,15.606,10/30/2023 19:11:39
-2.068,15.605,10/30/2023 19:12:39
-2.068,15.603,10/30/2023 19:13:39
-2.068,15.602,10/30/2023 19:14:39
-2.068,15.602,10/30/2023 19:15:39
-2.068,15.6,10/30/2023 19:16:39
-2.068,15.599,10/30/2023 19:17:39
-2.068,15.597,10/30/2023 19:18:39
-2.068,15.596,10/30/2023 19:19:39
-2.068,15.594,10/30/2023 19:20:39
-2.068,15.593,10/30/2023 19:21:39
-2.068,15.591,10/30/2023 19:22:39
-2.068,15.59,10/30/2023 19:23:39
-2.068,15.59,10/30/2023 19:24:39
-2.068,15.588,10/30/2023 19:25:39
-2.068,15.587,10/30/2023 19:26:39
-2.068,15.585,10/30/2023 19:27:39
-2.068,15.584,10/30/2023 19:28:39
-2.068,15.582,10/30/2023 19:29:39
-2.068,15.581,10/30/2023 19:30:39
-2.068,15.579,10/30/2023 19:31:39
-2.068,15.578,10/30/2023 19:32:39
-2.068,15.576,10/30/2023 19:33:39
-2.068,15.575,10/30/2023 19:34:39
-2.068,15.573,10/30/2023 19:35:39
-2.068,15.573,10/30/2023 19:36:39
-2.068,15.572,10/30/2023 19:37:39
-2.068,15.57,10/30/2023 19:38:39
-2.068,15.569,10/30/2023 19:39:39
-2.068,15.567,10/30/2023 19:40:39
-2.068,15.566,10/30/2023 19:41:39
-2.068,15.564,10/30/2023 19:42:39
-2.068,15.563,10/30/2023 19:43:39
-2.068,15.561,10/30/2023 19:44:39
-2.068,15.56,10/30/2023 19:45:39
-2.068,15.558,10/30/2023 19:46:39
-2.068,15.557,10/30/2023 19:47:39
-2.068,15.555,10/30/2023 19:48:39
-2.068,15.554,10/30/2023 19:49:39
-2.068,15.552,10/30/2023 19:50:39
-2.068,15.551,10/30/2023 19:51:39
-2.068,15.549,10/30/2023 19:52:39
-2.068,15.548,10/30/2023 19:53:39
-2.068,15.546,10/30/2023 19:54:39
-2.068,15.545,10/30/2023 19:55:39
-2.068,15.543,10/30/2023 19:56:39
-2.068,15.542,10/30/2023 19:57:39
-2.068,15.539,10/30/2023 19:58:39
-2.068,15.537,10/30/2023 19:59:39
-2.068,15.536,10/30/2023 20:00:39
-2.068,15.534,10/30/2023 20:01:39
-2.068,15.533,10/30/2023 20:02:39
-2.068,15.531,10/30/2023 20:03:39
-2.068,15.53,10/30/2023 20:04:39
-2.068,15.528,10/30/2023 20:05:39
-2.068,15.527,10/30/2023 20:06:39
-2.068,15.525,10/30/2023 20:07:39
-2.068,15.524,10/30/2023 20:08:39
-2.068,15.523,10/30/2023 20:09:39
-2.068,15.52,10/30/2023 20:10:39
-2.068,15.518,10/30/2023 20:11:39
-2.068,15.517,10/30/2023 20:12:39
-2.068,15.515,10/30/2023 20:13:39
-2.068,15.514,10/30/2023 20:14:39
-2.068,15.512,10/30/2023 20:15:39
-2.068,15.509,10/30/2023 20:16:39
-2.068,15.508,10/30/2023 20:17:39
-2.068,15.506,10/30/2023 20:18:39
-2.068,15.505,10/30/2023 20:19:39
-2.068,15.503,10/30/2023 20:20:39
-2.068,15.5,10/30/2023 20:21:39
-2.068,15.499,10/30/2023 20:22:39
-2.068,15.497,10/30/2023 20:23:39
-2.068,15.496,10/30/2023 20:24:39
-2.068,15.493,10/30/2023 20:25:39
-2.068,15.491,10/30/2023 20:26:39
-2.068,15.49,10/30/2023 20:27:39
-2.068,15.488,10/30/2023 20:28:39
-2.068,15.485,10/30/2023 20:29:39
-2.068,15.484,10/30/2023 20:30:39
-2.068,15.482,10/30/2023 20:31:39
-2.0678,15.479,10/30/2023 20:32:39
-2.068,15.478,10/30/2023 20:33:39
-2.068,15.476,10/30/2023 20:34:39
-2.068,15.475,10/30/2023 20:35:39
-2.068,15.472,10/30/2023 20:36:39
-2.068,15.47,10/30/2023 20:37:39
-2.068,15.469,10/30/2023 20:38:39
-2.068,15.466,10/30/2023 20:39:39
-2.068,15.464,10/30/2023 20:40:39
-2.068,15.463,10/30/2023 20:41:39
-2.068,15.46,10/30/2023 20:42:39
-2.068,15.458,10/30/2023 20:43:39
-2.068,15.457,10/30/2023 20:44:39
-2.068,15.455,10/30/2023 20:45:39
-2.068,15.452,10/30/2023 20:46:39
-2.068,15.451,10/30/2023 20:47:39
-2.068,15.448,10/30/2023 20:48:39
-2.068,15.446,10/30/2023 20:49:39
-2.068,15.445,10/30/2023 20:50:39
-2.068,15.442,10/30/2023 20:51:39
-2.068,15.44,10/30/2023 20:52:39
-2.068,15.439,10/30/2023 20:53:39
-2.068,15.436,10/30/2023 20:54:39
-2.068,15.434,10/30/2023 20:55:39
-2.068,15.431,10/30/2023 20:56:39
-2.068,15.43,10/30/2023 20:57:39
-2.068,15.429,10/30/2023 20:58:39
-2.068,15.426,10/30/2023 20:59:39
-2.068,15.423,10/30/2023 21:00:39
-2.068,15.421,10/30/2023 21:01:39
-2.068,15.418,10/30/2023 21:02:39
-2.068,15.415,10/30/2023 21:03:39
-2.068,15.412,10/30/2023 21:04:39
-2.068,15.409,10/30/2023 21:05:39
-2.068,15.408,10/30/2023 21:06:39
-2.068,15.405,10/30/2023 21:07:39
-2.068,15.403,10/30/2023 21:08:39
-2.068,15.402,10/30/2023 21:09:39
-2.068,15.399,10/30/2023 21:10:39
-2.068,15.397,10/30/2023 21:11:39
-2.068,15.396,10/30/2023 21:12:39
-2.068,15.394,10/30/2023 21:13:39
-2.068,15.393,10/30/2023 21:14:39
-2.068,15.39,10/30/2023 21:15:39
-2.068,15.388,10/30/2023 21:16:39
-2.068,15.387,10/30/2023 21:17:39
-2.068,15.384,10/30/2023 21:18:39
-2.068,15.382,10/30/2023 21:19:39
-2.068,15.379,10/30/2023 21:20:39
-2.068,15.378,10/30/2023 21:21:39
-2.068,15.375,10/30/2023 21:22:39
-2.068,15.372,10/30/2023 21:23:39
-2.068,15.37,10/30/2023 21:24:39
-2.068,15.367,10/30/2023 21:25:39
-2.068,15.364,10/30/2023 21:26:39
-2.068,15.363,10/30/2023 21:27:39
-2.068,15.36,10/30/2023 21:28:39
-2.068,15.357,10/30/2023 21:29:39
-2.068,15.355,10/30/2023 21:30:39
-2.068,15.352,10/30/2023 21:31:39
-2.068,15.349,10/30/2023 21:32:39
-2.068,15.348,10/30/2023 21:33:39
-2.068,15.345,10/30/2023 21:34:39
-2.068,15.342,10/30/2023 21:35:39
-2.0682,15.34,10/30/2023 21:36:39
-2.068,15.337,10/30/2023 21:37:39
-2.068,15.334,10/30/2023 21:38:39
-2.068,15.331,10/30/2023 21:39:39
-2.068,15.329,10/30/2023 21:40:39
-2.068,15.326,10/30/2023 21:41:39
-2.068,15.324,10/30/2023 21:42:39
-2.068,15.321,10/30/2023 21:43:39
-2.068,15.318,10/30/2023 21:44:39
-2.068,15.314,10/30/2023 21:45:39
-2.068,15.311,10/30/2023 21:46:39
-2.068,15.308,10/30/2023 21:47:39
-2.068,15.305,10/30/2023 21:48:39
-2.068,15.302,10/30/2023 21:49:39
-2.068,15.299,10/30/2023 21:50:39
-2.068,15.296,10/30/2023 21:51:39
-2.068,15.293,10/30/2023 21:52:39
-2.068,15.29,10/30/2023 21:53:39
-2.068,15.287,10/30/2023 21:54:39
-2.068,15.284,10/30/2023 21:55:39
-2.068,15.281,10/30/2023 21:56:39
-2.068,15.279,10/30/2023 21:57:39
-2.068,15.276,10/30/2023 21:58:39
-2.068,15.275,10/30/2023 21:59:39
-2.068,15.272,10/30/2023 22:00:39
-2.068,15.27,10/30/2023 22:01:39
-2.068,15.267,10/30/2023 22:02:39
-2.068,15.266,10/30/2023 22:03:39
-2.068,15.264,10/30/2023 22:04:39
-2.068,15.261,10/30/2023 22:05:39
-2.068,15.26,10/30/2023 22:06:39
-2.068,15.257,10/30/2023 22:07:39
-2.068,15.255,10/30/2023 22:08:39
-2.068,15.252,10/30/2023 22:09:39
-2.068,15.251,10/30/2023 22:10:39
-2.068,15.248,10/30/2023 22:11:39
-2.068,15.246,10/30/2023 22:12:39
-2.0682,15.245,10/30/2023 22:13:39
-2.068,15.242,10/30/2023 22:14:39
-2.068,15.24,10/30/2023 22:15:39
-2.068,15.239,10/30/2023 22:16:39
-2.068,15.237,10/30/2023 22:17:39
-2.068,15.234,10/30/2023 22:18:39
-2.068,15.233,10/30/2023 22:19:39
-2.068,15.231,10/30/2023 22:20:39
-2.068,15.23,10/30/2023 22:21:39
-2.068,15.228,10/30/2023 22:22:39
-2.068,15.225,10/30/2023 22:23:39
-2.068,15.224,10/30/2023 22:24:39
-2.068,15.223,10/30/2023 22:25:39
-2.068,15.221,10/30/2023 22:26:39
-2.068,15.22,10/30/2023 22:27:39
-2.068,15.217,10/30/2023 22:28:39
-2.068,15.215,10/30/2023 22:29:39
-2.068,15.214,10/30/2023 22:30:39
-2.068,15.212,10/30/2023 22:31:39
-2.068,15.209,10/30/2023 22:32:39
-2.068,15.208,10/30/2023 22:33:39
-2.068,15.206,10/30/2023 22:34:39
-2.068,15.205,10/30/2023 22:35:39
-2.068,15.202,10/30/2023 22:36:39
-2.068,15.2,10/30/2023 22:37:39
-2.068,15.199,10/30/2023 22:38:39
-2.068,15.196,10/30/2023 22:39:39
-2.068,15.194,10/30/2023 22:40:39
-2.068,15.193,10/30/2023 22:41:39
-2.068,15.191,10/30/2023 22:42:39
-2.068,15.188,10/30/2023 22:43:39
-2.068,15.187,10/30/2023 22:44:39
-2.068,15.185,10/30/2023 22:45:39
-2.068,15.184,10/30/2023 22:46:39
-2.068,15.181,10/30/2023 22:47:39
-2.068,15.179,10/30/2023 22:48:39
-2.068,15.178,10/30/2023 22:49:39
-2.068,15.176,10/30/2023 22:50:39
-2.068,15.175,10/30/2023 22:51:39
-2.068,15.173,10/30/2023 22:52:39
-2.068,15.17,10/30/2023 22:53:39
-2.068,15.169,10/30/2023 22:54:39
-2.068,15.167,10/30/2023 22:55:39
-2.068,15.166,10/30/2023 22:56:39
-2.068,15.164,10/30/2023 22:57:39
-2.068,15.161,10/30/2023 22:58:39
-2.068,15.16,10/30/2023 22:59:39
-2.0682,15.158,10/30/2023 23:00:39
-2.0682,15.155,10/30/2023 23:01:39
-2.068,15.154,10/30/2023 23:02:39
-2.068,15.152,10/30/2023 23:03:39
-2.068,15.149,10/30/2023 23:04:39
-2.068,15.148,10/30/2023 23:05:39
-2.068,15.146,10/30/2023 23:06:39
-2.068,15.143,10/30/2023 23:07:39
-2.0682,15.142,10/30/2023 23:08:39
-2.068,15.14,10/30/2023 23:09:39
-2.068,15.137,10/30/2023 23:10:39
-2.0682,15.136,10/30/2023 23:11:39
-2.0682,15.133,10/30/2023 23:12:39
-2.068,15.131,10/30/2023 23:13:39
-2.068,15.128,10/30/2023 23:14:39
-2.068,15.127,10/30/2023 23:15:39
-2.068,15.124,10/30/2023 23:16:39
-2.068,15.122,10/30/2023 23:17:39
-2.0682,15.121,10/30/2023 23:18:39
-2.0682,15.118,10/30/2023 23:19:39
-2.0682,15.116,10/30/2023 23:20:39
-2.068,15.115,10/30/2023 23:21:39
-2.0682,15.112,10/30/2023 23:22:39
-2.068,15.111,10/30/2023 23:23:39
-2.068,15.109,10/30/2023 23:24:39
-2.0682,15.106,10/30/2023 23:25:39
-2.068,15.105,10/30/2023 23:26:39
-2.068,15.102,10/30/2023 23:27:39
-2.068,15.1,10/30/2023 23:28:39
-2.068,15.097,10/30/2023 23:29:39
-2.0682,15.096,10/30/2023 23:30:39
-2.068,15.094,10/30/2023 23:31:39
-2.068,15.091,10/30/2023 23:32:39
-2.068,15.09,10/30/2023 23:33:39
-2.068,15.087,10/30/2023 23:34:39
-2.068,15.085,10/30/2023 23:35:39
-2.068,15.082,10/30/2023 23:36:39
-2.0682,15.081,10/30/2023 23:37:39
-2.068,15.078,10/30/2023 23:38:39
-2.068,15.076,10/30/2023 23:39:39
-2.0682,15.073,10/30/2023 23:40:39
-2.068,15.072,10/30/2023 23:41:39
-2.068,15.069,10/30/2023 23:42:39
-2.068,15.067,10/30/2023 23:43:39
-2.068,15.064,10/30/2023 23:44:39
-2.068,15.063,10/30/2023 23:45:39
-2.068,15.06,10/30/2023 23:46:39
-2.0682,15.058,10/30/2023 23:47:39
-2.068,15.055,10/30/2023 23:48:39
-2.068,15.054,10/30/2023 23:49:39
-2.0682,15.051,10/30/2023 23:50:39
-2.068,15.049,10/30/2023 23:51:39
-2.068,15.046,10/30/2023 23:52:39
-2.0682,15.045,10/30/2023 23:53:39
-2.068,15.042,10/30/2023 23:54:39
-2.068,15.04,10/30/2023 23:55:39
-2.0682,15.037,10/30/2023 23:56:39
-2.068,15.036,10/30/2023 23:57:39
-2.068,15.033,10/30/2023 23:58:39
-2.0682,15.03,10/30/2023 23:59:39
-2.068,15.028,10/31/2023 00:00:39
-2.068,15.025,10/31/2023 00:01:39
-2.068,15.022,10/31/2023 00:02:39
-2.068,15.021,10/31/2023 00:03:39
-2.068,15.018,10/31/2023 00:04:39
-2.0682,15.015,10/31/2023 00:05:39
-2.0682,15.012,10/31/2023 00:06:39
-2.068,15.009,10/31/2023 00:07:39
-2.068,15.006,10/31/2023 00:08:39
-2.068,15.003,10/31/2023 00:09:39
-2.068,15.001,10/31/2023 00:10:39
-2.068,14.998,10/31/2023 00:11:39
-2.0682,14.995,10/31/2023 00:12:39
-2.0682,14.992,10/31/2023 00:13:39
-2.068,14.989,10/31/2023 00:14:39
-2.068,14.988,10/31/2023 00:15:39
-2.068,14.985,10/31/2023 00:16:39
-2.068,14.982,10/31/2023 00:17:39
-2.068,14.979,10/31/2023 00:18:39
-2.068,14.976,10/31/2023 00:19:39
-2.068,14.973,10/31/2023 00:20:39
-2.0682,14.97,10/31/2023 00:21:39
-2.068,14.967,10/31/2023 00:22:39
-2.068,14.964,10/31/2023 00:23:39
-2.068,14.961,10/31/2023 00:24:39
-2.068,14.957,10/31/2023 00:25:39
-2.068,14.954,10/31/2023 00:26:39
-2.068,14.951,10/31/2023 00:27:39
-2.068,14.948,10/31/2023 00:28:39
-2.0682,14.945,10/31/2023 00:29:39
-2.0682,14.942,10/31/2023 00:30:39
-2.068,14.939,10/31/2023 00:31:39
-2.068,14.936,10/31/2023 00:32:39
-2.068,14.933,10/31/2023 00:33:39
-2.068,14.928,10/31/2023 00:34:39
-2.068,14.925,10/31/2023 00:35:39
-2.0682,14.922,10/31/2023 00:36:39
-2.0682,14.919,10/31/2023 00:37:39
-2.068,14.916,10/31/2023 00:38:39
-2.0682,14.913,10/31/2023 00:39:39
-2.068,14.91,10/31/2023 00:40:39
-2.0682,14.907,10/31/2023 00:41:39
-2.0682,14.904,10/31/2023 00:42:39
-2.0682,14.901,10/31/2023 00:43:39
-2.068,14.898,10/31/2023 00:44:39
-2.0682,14.895,10/31/2023 00:45:39
-2.068,14.892,10/31/2023 00:46:39
-2.068,14.891,10/31/2023 00:47:39
-2.0682,14.888,10/31/2023 00:48:39
-2.068,14.886,10/31/2023 00:49:39
-2.068,14.883,10/31/2023 00:50:39
-2.068,14.882,10/31/2023 00:51:39
-2.068,14.879,10/31/2023 00:52:39
-2.0682,14.876,10/31/2023 00:53:39
-2.068,14.874,10/31/2023 00:54:39
-2.0682,14.871,10/31/2023 00:55:39
-2.068,14.87,10/31/2023 00:56:39
-2.068,14.867,10/31/2023 00:57:39
-2.068,14.864,10/31/2023 00:58:39
-2.068,14.861,10/31/2023 00:59:39
-2.068,14.859,10/31/2023 01:00:39
-2.068,14.856,10/31/2023 01:01:39
-2.068,14.853,10/31/2023 01:02:39
-2.068,14.852,10/31/2023 01:03:39
-2.068,14.849,10/31/2023 01:04:39
-2.0682,14.846,10/31/2023 01:05:39
-2.068,14.843,10/31/2023 01:06:39
-2.0682,14.84,10/31/2023 01:07:39
-2.068,14.837,10/31/2023 01:08:39
-2.068,14.834,10/31/2023 01:09:39
-2.068,14.831,10/31/2023 01:10:39
-2.068,14.828,10/31/2023 01:11:39
-2.068,14.825,10/31/2023 01:12:39
-2.0682,14.822,10/31/2023 01:13:39
-2.068,14.819,10/31/2023 01:14:39
-2.068,14.818,10/31/2023 01:15:39
-2.068,14.815,10/31/2023 01:16:39
-2.068,14.812,10/31/2023 01:17:39
-2.0682,14.809,10/31/2023 01:18:39
-2.068,14.806,10/31/2023 01:19:39
-2.068,14.803,10/31/2023 01:20:39
-2.0682,14.801,10/31/2023 01:21:39
-2.068,14.798,10/31/2023 01:22:39
-2.068,14.795,10/31/2023 01:23:39
-2.0682,14.792,10/31/2023 01:24:39
-2.0682,14.789,10/31/2023 01:25:39
-2.0682,14.786,10/31/2023 01:26:39
-2.0682,14.783,10/31/2023 01:27:39
-2.068,14.782,10/31/2023 01:28:39
-2.0682,14.779,10/31/2023 01:29:39
-2.0682,14.776,10/31/2023 01:30:39
-2.0682,14.773,10/31/2023 01:31:39
-2.0682,14.77,10/31/2023 01:32:39
-2.0682,14.768,10/31/2023 01:33:39
-2.0682,14.765,10/31/2023 01:34:39
-2.068,14.762,10/31/2023 01:35:39
-2.068,14.759,10/31/2023 01:36:39
-2.0682,14.756,10/31/2023 01:37:39
-2.0682,14.753,10/31/2023 01:38:39
-2.0682,14.752,10/31/2023 01:39:39
-2.0682,14.749,10/31/2023 01:40:39
-2.068,14.746,10/31/2023 01:41:39
-2.0682,14.743,10/31/2023 01:42:39
-2.068,14.74,10/31/2023 01:43:39
-2.068,14.738,10/31/2023 01:44:39
-2.068,14.735,10/31/2023 01:45:39
-2.0682,14.732,10/31/2023 01:46:39
-2.068,14.729,10/31/2023 01:47:39
-2.0682,14.726,10/31/2023 01:48:39
-2.068,14.723,10/31/2023 01:49:39
-2.068,14.722,10/31/2023 01:50:39
-2.068,14.719,10/31/2023 01:51:39
-2.0682,14.716,10/31/2023 01:52:39
-2.068,14.713,10/31/2023 01:53:39
-2.068,14.71,10/31/2023 01:54:39
-2.068,14.707,10/31/2023 01:55:39
-2.068,14.704,10/31/2023 01:56:39
-2.068,14.701,10/31/2023 01:57:39
-2.068,14.698,10/31/2023 01:58:39
-2.068,14.696,10/31/2023 01:59:39
-2.068,14.694,10/31/2023 02:00:39
-2.068,14.691,10/31/2023 02:01:39
-2.068,14.688,10/31/2023 02:02:39
-2.0682,14.685,10/31/2023 02:03:39
-2.0682,14.682,10/31/2023 02:04:39
-2.068,14.679,10/31/2023 02:05:39
-2.0682,14.676,10/31/2023 02:06:39
-2.0682,14.673,10/31/2023 02:07:39
-2.0682,14.671,10/31/2023 02:08:39
-2.068,14.668,10/31/2023 02:09:39
-2.0682,14.665,10/31/2023 02:10:39
-2.0682,14.662,10/31/2023 02:11:39
-2.068,14.659,10/31/2023 02:12:39
-2.0682,14.656,10/31/2023 02:13:39
-2.0682,14.655,10/31/2023 02:14:39
-2.0682,14.652,10/31/2023 02:15:39
-2.0682,14.649,10/31/2023 02:16:39
-2.0682,14.646,10/31/2023 02:17:39
-2.0682,14.643,10/31/2023 02:18:39
-2.0682,14.641,10/31/2023 02:19:39
-2.0682,14.638,10/31/2023 02:20:39
-2.0682,14.635,10/31/2023 02:21:39
-2.068,14.632,10/31/2023 02:22:39
-2.0682,14.629,10/31/2023 02:23:39
-2.068,14.628,10/31/2023 02:24:39
-2.068,14.625,10/31/2023 02:25:39
-2.0682,14.622,10/31/2023 02:26:39
-2.0682,14.619,10/31/2023 02:27:39
-2.068,14.617,10/31/2023 02:28:39
-2.0682,14.614,10/31/2023 02:29:39
-2.0682,14.611,10/31/2023 02:30:39
-2.0682,14.608,10/31/2023 02:31:39
-2.0682,14.605,10/31/2023 02:32:39
-2.0682,14.604,10/31/2023 02:33:39
-2.0682,14.601,10/31/2023 02:34:39
-2.0682,14.598,10/31/2023 02:35:39
-2.0682,14.595,10/31/2023 02:36:39
-2.0682,14.593,10/31/2023 02:37:39
-2.0682,14.59,10/31/2023 02:38:39
-2.0682,14.587,10/31/2023 02:39:39
-2.0682,14.584,10/31/2023 02:40:39
-2.0682,14.583,10/31/2023 02:41:39
-2.0682,14.58,10/31/2023 02:42:39
-2.0682,14.577,10/31/2023 02:43:39
-2.0682,14.574,10/31/2023 02:44:39
-2.0682,14.572,10/31/2023 02:45:39
-2.0682,14.569,10/31/2023 02:46:39
-2.0682,14.566,10/31/2023 02:47:39
-2.0682,14.563,10/31/2023 02:48:39
-2.0682,14.562,10/31/2023 02:49:39
-2.0682,14.559,10/31/2023 02:50:39
-2.0682,14.556,10/31/2023 02:51:39
-2.0682,14.553,10/31/2023 02:52:39
-2.0682,14.551,10/31/2023 02:53:39
-2.0682,14.548,10/31/2023 02:54:39
-2.0682,14.545,10/31/2023 02:55:39
-2.0682,14.542,10/31/2023 02:56:39
-2.0682,14.541,10/31/2023 02:57:39
-2.0682,14.538,10/31/2023 02:58:39
-2.0682,14.535,10/31/2023 02:59:39
-2.0682,14.533,10/31/2023 03:00:39
-2.0682,14.53,10/31/2023 03:01:39
-2.0682,14.527,10/31/2023 03:02:39
-2.0682,14.526,10/31/2023 03:03:39
-2.0682,14.523,10/31/2023 03:04:39
-2.0682,14.52,10/31/2023 03:05:39
-2.0682,14.518,10/31/2023 03:06:39
-2.0682,14.515,10/31/2023 03:07:39
-2.0682,14.512,10/31/2023 03:08:39
-2.0682,14.511,10/31/2023 03:09:39
-2.0682,14.508,10/31/2023 03:10:39
-2.0682,14.505,10/31/2023 03:11:39
-2.0682,14.503,10/31/2023 03:12:39
-2.0682,14.501,10/31/2023 03:13:39
-2.0682,14.498,10/31/2023 03:14:39
-2.0682,14.496,10/31/2023 03:15:39
-2.0682,14.493,10/31/2023 03:16:39
-2.0682,14.49,10/31/2023 03:17:39
-2.0682,14.487,10/31/2023 03:18:39
-2.0682,14.486,10/31/2023 03:19:39
-2.0682,14.483,10/31/2023 03:20:39
-2.0682,14.48,10/31/2023 03:21:39
-2.0682,14.478,10/31/2023 03:22:39
-2.0682,14.475,10/31/2023 03:23:39
-2.0682,14.472,10/31/2023 03:24:39
-2.0682,14.471,10/31/2023 03:25:39
-2.0682,14.468,10/31/2023 03:26:39
-2.0682,14.465,10/31/2023 03:27:39
-2.0682,14.463,10/31/2023 03:28:39
-2.0682,14.46,10/31/2023 03:29:39
-2.0682,14.459,10/31/2023 03:30:39
-2.0682,14.456,10/31/2023 03:31:39
-2.0682,14.453,10/31/2023 03:32:39
-2.0682,14.451,10/31/2023 03:33:39
-2.0682,14.448,10/31/2023 03:34:39
-2.0682,14.445,10/31/2023 03:35:39
-2.068,14.444,10/31/2023 03:36:39
-2.0682,14.441,10/31/2023 03:37:39
-2.0682,14.438,10/31/2023 03:38:39
-2.0682,14.436,10/31/2023 03:39:39
-2.0682,14.433,10/31/2023 03:40:39
-2.0682,14.432,10/31/2023 03:41:39
-2.0682,14.429,10/31/2023 03:42:39
-2.0682,14.426,10/31/2023 03:43:39
-2.0682,14.424,10/31/2023 03:44:39
-2.0682,14.421,10/31/2023 03:45:39
-2.0682,14.418,10/31/2023 03:46:39
-2.068,14.417,10/31/2023 03:47:39
-2.0682,14.414,10/31/2023 03:48:39
-2.0682,14.411,10/31/2023 03:49:39
-2.0682,14.409,10/31/2023 03:50:39
-2.0682,14.406,10/31/2023 03:51:39
-2.0682,14.403,10/31/2023 03:52:39
-2.0682,14.402,10/31/2023 03:53:39
-2.0682,14.399,10/31/2023 03:54:39
-2.068,14.397,10/31/2023 03:55:39
-2.068,14.394,10/31/2023 03:56:39
-2.0682,14.393,10/31/2023 03:57:39
-2.0682,14.39,10/31/2023 03:58:39
-2.0682,14.388,10/31/2023 03:59:39
-2.0682,14.385,10/31/2023 04:00:39
-2.0682,14.382,10/31/2023 04:01:39
-2.0682,14.381,10/31/2023 04:02:39
-2.0682,14.378,10/31/2023 04:03:39
-2.0682,14.376,10/31/2023 04:04:39
-2.068,14.373,10/31/2023 04:05:39
-2.0682,14.37,10/31/2023 04:06:39
-2.0682,14.369,10/31/2023 04:07:39
-2.0682,14.366,10/31/2023 04:08:39
-2.0682,14.364,10/31/2023 04:09:39
-2.0682,14.361,10/31/2023 04:10:39
-2.068,14.36,10/31/2023 04:11:39
-2.0682,14.357,10/31/2023 04:12:39
-2.068,14.354,10/31/2023 04:13:39
-2.0682,14.352,10/31/2023 04:14:39
-2.068,14.349,10/31/2023 04:15:39
-2.0682,14.348,10/31/2023 04:16:39
-2.068,14.345,10/31/2023 04:17:39
-2.068,14.343,10/31/2023 04:18:39
-2.068,14.34,10/31/2023 04:19:39
-2.068,14.339,10/31/2023 04:20:39
-2.068,14.336,10/31/2023 04:21:39
-2.068,14.334,10/31/2023 04:22:39
-2.068,14.331,10/31/2023 04:23:39
-2.0678,14.33,10/31/2023 04:24:39
-2.068,14.327,10/31/2023 04:25:39
-2.068,14.325,10/31/2023 04:26:39
-2.068,14.322,10/31/2023 04:27:39
-2.068,14.321,10/31/2023 04:28:39
-2.0678,14.319,10/31/2023 04:29:39
-2.0678,14.316,10/31/2023 04:30:39
-2.0678,14.315,10/31/2023 04:31:39
-2.0678,14.313,10/31/2023 04:32:39
-2.068,14.312,10/31/2023 04:33:39
-2.0678,14.309,10/31/2023 04:34:39
-2.0678,14.307,10/31/2023 04:35:39
-2.0678,14.306,10/31/2023 04:36:39
-2.0678,14.304,10/31/2023 04:37:39
-2.068,14.301,10/31/2023 04:38:39
-2.0678,14.3,10/31/2023 04:39:39
-2.0678,14.298,10/31/2023 04:40:39
-2.0678,14.297,10/31/2023 04:41:39
-2.068,14.294,10/31/2023 04:42:39
-2.0678,14.292,10/31/2023 04:43:39
-2.0678,14.291,10/31/2023 04:44:39
-2.0676,14.289,10/31/2023 04:45:39
-2.0676,14.288,10/31/2023 04:46:39
-2.0678,14.285,10/31/2023 04:47:39
-2.0676,14.283,10/31/2023 04:48:39
-2.0676,14.282,10/31/2023 04:49:39
-2.0678,14.28,10/31/2023 04:50:39
-2.0678,14.277,10/31/2023 04:51:39
-2.0674,14.276,10/31/2023 04:52:39
-2.0674,14.274,10/31/2023 04:53:39
-2.0676,14.273,10/31/2023 04:54:39
-2.0676,14.27,10/31/2023 04:55:39
-2.0678,14.268,10/31/2023 04:56:39
-2.0674,14.267,10/31/2023 04:57:39
-2.0672,14.265,10/31/2023 04:58:39
-2.0674,14.264,10/31/2023 04:59:39
-2.0676,14.262,10/31/2023 05:00:39
-2.0672,14.259,10/31/2023 05:01:39
-2.0674,14.258,10/31/2023 05:02:39
-2.0672,14.256,10/31/2023 05:03:39
-2.0676,14.255,10/31/2023 05:04:39
-2.0674,14.253,10/31/2023 05:05:39
-2.0672,14.252,10/31/2023 05:06:39
-2.0672,14.25,10/31/2023 05:07:39
-2.067,14.247,10/31/2023 05:08:39
-2.0672,14.246,10/31/2023 05:09:39
-2.0674,14.244,10/31/2023 05:10:39
-2.0672,14.243,10/31/2023 05:11:39
-2.067,14.241,10/31/2023 05:12:39
-2.0674,14.24,10/31/2023 05:13:39
-2.0672,14.238,10/31/2023 05:14:39
-2.067,14.235,10/31/2023 05:15:39
-2.0672,14.234,10/31/2023 05:16:39
-2.0668,14.232,10/31/2023 05:17:39
-2.0668,14.231,10/31/2023 05:18:39
-2.067,14.229,10/31/2023 05:19:39
-2.0664,14.228,10/31/2023 05:20:39
-2.067,14.226,10/31/2023 05:21:39
-2.0668,14.225,10/31/2023 05:22:39
-2.0668,14.223,10/31/2023 05:23:39
-2.0664,14.22,10/31/2023 05:24:39
-2.0666,14.219,10/31/2023 05:25:39
-2.0666,14.217,10/31/2023 05:26:39
-2.0666,14.216,10/31/2023 05:27:39
-2.0664,14.214,10/31/2023 05:28:39
-2.0666,14.213,10/31/2023 05:29:39
-2.0664,14.211,10/31/2023 05:30:39
-2.0666,14.21,10/31/2023 05:31:39
-2.0663,14.208,10/31/2023 05:32:39
-2.0664,14.208,10/31/2023 05:33:39
-2.0664,14.207,10/31/2023 05:34:39
-2.0664,14.206,10/31/2023 05:35:39
-2.0664,14.204,10/31/2023 05:36:39
-2.0661,14.203,10/31/2023 05:37:39
-2.0664,14.201,10/31/2023 05:38:39
-2.0663,14.2,10/31/2023 05:39:39
-2.0659,14.198,10/31/2023 05:40:39
-2.0663,14.197,10/31/2023 05:41:39
-2.0659,14.195,10/31/2023 05:42:39
-2.0659,14.194,10/31/2023 05:43:39
-2.0659,14.192,10/31/2023 05:44:39
-2.0661,14.191,10/31/2023 05:45:39
-2.0659,14.189,10/31/2023 05:46:39
-2.0659,14.188,10/31/2023 05:47:39
-2.0659,14.188,10/31/2023 05:48:39
-2.0659,14.186,10/31/2023 05:49:39
-2.0659,14.185,10/31/2023 05:50:39
-2.0655,14.183,10/31/2023 05:51:39
-2.0655,14.182,10/31/2023 05:52:39
-2.0657,14.18,10/31/2023 05:53:39
-2.0655,14.179,10/31/2023 05:54:39
-2.0657,14.179,10/31/2023 05:55:39
-2.0657,14.177,10/31/2023 05:56:39
-2.0657,14.176,10/31/2023 05:57:39
-2.0657,14.174,10/31/2023 05:58:39
-2.0655,14.173,10/31/2023 05:59:39
-2.0655,14.171,10/31/2023 06:00:39
-2.0653,14.171,10/31/2023 06:01:39
-2.0655,14.17,10/31/2023 06:02:39
-2.0655,14.168,10/31/2023 06:03:39
-2.0655,14.167,10/31/2023 06:04:39
-2.0655,14.167,10/31/2023 06:05:39
-2.0655,14.165,10/31/2023 06:06:39
-2.0655,14.165,10/31/2023 06:07:39
-2.0655,14.164,10/31/2023 06:08:39
-2.0655,14.164,10/31/2023 06:09:39
-2.0655,14.162,10/31/2023 06:10:39
-2.0655,14.162,10/31/2023 06:11:39
-2.0653,14.161,10/31/2023 06:12:39
-2.0653,14.161,10/31/2023 06:13:39
-2.0655,14.159,10/31/2023 06:14:39
-2.0655,14.159,10/31/2023 06:15:39
-2.0655,14.158,10/31/2023 06:16:39
-2.0653,14.158,10/31/2023 06:17:39
-2.0653,14.156,10/31/2023 06:18:39
-2.0655,14.156,10/31/2023 06:19:39
-2.0653,14.155,10/31/2023 06:20:39
-2.0653,14.155,10/31/2023 06:21:39
-2.0653,14.155,10/31/2023 06:22:39
-2.0653,14.153,10/31/2023 06:23:39
-2.0653,14.153,10/31/2023 06:24:39
-2.0653,14.152,10/31/2023 06:25:39
-2.0653,14.152,10/31/2023 06:26:39
-2.0655,14.152,10/31/2023 06:27:39
-2.0651,14.15,10/31/2023 06:28:39
-2.0653,14.15,10/31/2023 06:29:39
-2.0651,14.149,10/31/2023 06:30:39
-2.0651,14.149,10/31/2023 06:31:39
-2.0653,14.149,10/31/2023 06:32:39
-2.0651,14.147,10/31/2023 06:33:39
-2.0651,14.147,10/31/2023 06:34:39
-2.0651,14.147,10/31/2023 06:35:39
-2.0651,14.147,10/31/2023 06:36:39
-2.0651,14.146,10/31/2023 06:37:39
-2.0653,14.146,10/31/2023 06:38:39
-2.0653,14.146,10/31/2023 06:39:39
-2.0651,14.146,10/31/2023 06:40:39
-2.0651,14.144,10/31/2023 06:41:39
-2.0651,14.144,10/31/2023 06:42:39
-2.0651,14.144,10/31/2023 06:43:39
-2.0653,14.143,10/31/2023 06:44:39
-2.0651,14.143,10/31/2023 06:45:39
-2.0651,14.143,10/31/2023 06:46:39
-2.0651,14.143,10/31/2023 06:47:39
-2.0651,14.141,10/31/2023 06:48:39
-2.0651,14.141,10/31/2023 06:49:39
-2.0651,14.141,10/31/2023 06:50:39
-2.0651,14.141,10/31/2023 06:51:39
-2.0651,14.14,10/31/2023 06:52:39
-2.0651,14.14,10/31/2023 06:53:39
-2.0651,14.14,10/31/2023 06:54:39
-2.0651,14.138,10/31/2023 06:55:39
-2.0651,14.138,10/31/2023 06:56:39
-2.0651,14.137,10/31/2023 06:57:39
-2.0651,14.137,10/31/2023 06:58:39
-2.0651,14.135,10/31/2023 06:59:39
-2.0651,14.134,10/31/2023 07:00:39
-2.0651,14.134,10/31/2023 07:01:39
-2.0651,14.132,10/31/2023 07:02:39
-2.0651,14.131,10/31/2023 07:03:39
-2.0651,14.129,10/31/2023 07:04:39
-2.0651,14.129,10/31/2023 07:05:39
-2.0651,14.128,10/31/2023 07:06:39
-2.0651,14.126,10/31/2023 07:07:39
-2.0651,14.125,10/31/2023 07:08:39
-2.0651,14.123,10/31/2023 07:09:39
-2.0651,14.122,10/31/2023 07:10:39
-2.0651,14.12,10/31/2023 07:11:39
-2.0651,14.119,10/31/2023 07:12:39
-2.0651,14.116,10/31/2023 07:13:39
-2.0651,14.114,10/31/2023 07:14:39
-2.0651,14.113,10/31/2023 07:15:39
-2.0651,14.111,10/31/2023 07:16:39
-2.0651,14.11,10/31/2023 07:17:39
-2.0651,14.11,10/31/2023 07:18:39
-2.0651,14.108,10/31/2023 07:19:39
-2.0651,14.107,10/31/2023 07:20:39
-2.0651,14.107,10/31/2023 07:21:39
-2.0651,14.105,10/31/2023 07:22:39
-2.0651,14.105,10/31/2023 07:23:39
-2.0651,14.104,10/31/2023 07:24:39
-2.0651,14.104,10/31/2023 07:25:39
-2.0651,14.102,10/31/2023 07:26:39
-2.0651,14.102,10/31/2023 07:27:39
-2.0651,14.102,10/31/2023 07:28:39
-2.0651,14.102,10/31/2023 07:29:39
-2.0651,14.102,10/31/2023 07:30:39
-2.0651,14.101,10/31/2023 07:31:39
-2.0651,14.101,10/31/2023 07:32:39
-2.0651,14.101,10/31/2023 07:33:39
-2.0651,14.101,10/31/2023 07:34:39
-2.0651,14.101,10/31/2023 07:35:39
-2.0651,14.102,10/31/2023 07:36:39
-2.0651,14.102,10/31/2023 07:37:39
-2.0651,14.102,10/31/2023 07:38:39
-2.0651,14.102,10/31/2023 07:39:39
-2.0651,14.102,10/31/2023 07:40:39
-2.0651,14.102,10/31/2023 07:41:39
-2.0651,14.104,10/31/2023 07:42:39
-2.0651,14.104,10/31/2023 07:43:39
-2.0651,14.104,10/31/2023 07:44:39
-2.0651,14.105,10/31/2023 07:45:39
-2.0651,14.105,10/31/2023 07:46:39
-2.0651,14.105,10/31/2023 07:47:39
-2.0651,14.107,10/31/2023 07:48:39
-2.0651,14.107,10/31/2023 07:49:39
-2.0651,14.108,10/31/2023 07:50:39
-2.0651,14.108,10/31/2023 07:51:39
-2.0651,14.11,10/31/2023 07:52:39
-2.0651,14.11,10/31/2023 07:53:39
-2.0651,14.111,10/31/2023 07:54:39
-2.0651,14.111,10/31/2023 07:55:39
-2.0651,14.113,10/31/2023 07:56:39
-2.0651,14.113,10/31/2023 07:57:39
-2.0651,14.114,10/31/2023 07:58:39
-2.0651,14.114,10/31/2023 07:59:39
-2.0651,14.116,10/31/2023 08:00:39
-2.0651,14.117,10/31/2023 08:01:39
-2.0651,14.117,10/31/2023 08:02:39
-2.0651,14.119,10/31/2023 08:03:39
-2.0651,14.12,10/31/2023 08:04:39
-2.0651,14.12,10/31/2023 08:05:39
-2.0651,14.122,10/31/2023 08:06:39
-2.0651,14.123,10/31/2023 08:07:39
-2.0649,14.125,10/31/2023 08:08:39
-2.0651,14.125,10/31/2023 08:09:39
-2.0651,14.126,10/31/2023 08:10:39
-2.0651,14.128,10/31/2023 08:11:39
-2.0651,14.129,10/31/2023 08:12:39
-2.0651,14.131,10/31/2023 08:13:39
-2.0651,14.132,10/31/2023 08:14:39
-2.0651,14.132,10/31/2023 08:15:39
-2.0651,14.134,10/31/2023 08:16:39
-2.0651,14.135,10/31/2023 08:17:39
-2.0651,14.137,10/31/2023 08:18:39
-2.0651,14.138,10/31/2023 08:19:39
-2.0651,14.14,10/31/2023 08:20:39
-2.0651,14.14,10/31/2023 08:21:39
-2.0651,14.141,10/31/2023 08:22:39
-2.0651,14.143,10/31/2023 08:23:39
-2.0651,14.144,10/31/2023 08:24:39
-2.0651,14.146,10/31/2023 08:25:39
-2.0651,14.147,10/31/2023 08:26:39
-2.0651,14.149,10/31/2023 08:27:39
-2.0651,14.15,10/31/2023 08:28:39
-2.0651,14.152,10/31/2023 08:29:39
-2.0651,14.153,10/31/2023 08:30:39
-2.0651,14.155,10/31/2023 08:31:39
-2.0651,14.156,10/31/2023 08:32:39
-2.0651,14.158,10/31/2023 08:33:39
-2.0651,14.159,10/31/2023 08:34:39
-2.0651,14.161,10/31/2023 08:35:39
-2.0651,14.162,10/31/2023 08:36:39
-2.0651,14.164,10/31/2023 08:37:39
-2.0651,14.167,10/31/2023 08:38:39
-2.0651,14.168,10/31/2023 08:39:39
-2.0651,14.17,10/31/2023 08:40:39
-2.0651,14.171,10/31/2023 08:41:39
-2.0651,14.173,10/31/2023 08:42:39
-2.0651,14.176,10/31/2023 08:43:39
-2.0651,14.177,10/31/2023 08:44:39
-2.0651,14.179,10/31/2023 08:45:39
-2.0651,14.18,10/31/2023 08:46:39
-2.0651,14.183,10/31/2023 08:47:39
-2.0651,14.185,10/31/2023 08:48:39
-2.0651,14.186,10/31/2023 08:49:39
-2.0651,14.189,10/31/2023 08:50:39
-2.0651,14.191,10/31/2023 08:51:39
-2.0651,14.192,10/31/2023 08:52:39
-2.0651,14.195,10/31/2023 08:53:39
-2.0651,14.197,10/31/2023 08:54:39
-2.0651,14.198,10/31/2023 08:55:39
-2.0651,14.201,10/31/2023 08:56:39
-2.0651,14.203,10/31/2023 08:57:39
-2.0651,14.206,10/31/2023 08:58:39
-2.0651,14.207,10/31/2023 08:59:39
-2.0651,14.208,10/31/2023 09:00:39
-2.0651,14.211,10/31/2023 09:01:39
-2.0651,14.213,10/31/2023 09:02:39
-2.0651,14.216,10/31/2023 09:03:39
-2.0651,14.217,10/31/2023 09:04:39
-2.0651,14.22,10/31/2023 09:05:39
-2.0651,14.222,10/31/2023 09:06:39
-2.0651,14.225,10/31/2023 09:07:39
-2.0651,14.226,10/31/2023 09:08:39
-2.0651,14.228,10/31/2023 09:09:39
-2.0651,14.231,10/31/2023 09:10:39
-2.0651,14.234,10/31/2023 09:11:39
-2.0651,14.235,10/31/2023 09:12:39
-2.0651,14.238,10/31/2023 09:13:39
-2.0651,14.24,10/31/2023 09:14:39
-2.0651,14.243,10/31/2023 09:15:39
-2.0651,14.244,10/31/2023 09:16:39
-2.0651,14.247,10/31/2023 09:17:39
-2.0651,14.249,10/31/2023 09:18:39
-2.0651,14.252,10/31/2023 09:19:39
-2.0651,14.255,10/31/2023 09:20:39
-2.0651,14.256,10/31/2023 09:21:39
-2.0651,14.259,10/31/2023 09:22:39
-2.0651,14.262,10/31/2023 09:23:39
-2.0651,14.264,10/31/2023 09:24:39
-2.0651,14.267,10/31/2023 09:25:39
-2.0651,14.27,10/31/2023 09:26:39
-2.0651,14.273,10/31/2023 09:27:39
-2.0651,14.274,10/31/2023 09:28:39
-2.0651,14.277,10/31/2023 09:29:39
-2.0651,14.28,10/31/2023 09:30:39
-2.0651,14.283,10/31/2023 09:31:39
-2.0651,14.286,10/31/2023 09:32:39
-2.0651,14.289,10/31/2023 09:33:39
-2.0651,14.291,10/31/2023 09:34:39
-2.0651,14.294,10/31/2023 09:35:39
-2.0651,14.297,10/31/2023 09:36:39
-2.0651,14.3,10/31/2023 09:37:39
-2.0651,14.303,10/31/2023 09:38:39
-2.0651,14.306,10/31/2023 09:39:39
-2.0651,14.309,10/31/2023 09:40:39
-2.0651,14.31,10/31/2023 09:41:39
-2.0651,14.313,10/31/2023 09:42:39
-2.0651,14.316,10/31/2023 09:43:39
-2.0651,14.319,10/31/2023 09:44:39
-2.0651,14.322,10/31/2023 09:45:39
-2.0651,14.325,10/31/2023 09:46:39
-2.0651,14.328,10/31/2023 09:47:39
-2.0651,14.331,10/31/2023 09:48:39
-2.0649,14.334,10/31/2023 09:49:39
-2.0651,14.337,10/31/2023 09:50:39
-2.0651,14.34,10/31/2023 09:51:39
-2.0651,14.343,10/31/2023 09:52:39
-2.0649,14.348,10/31/2023 09:53:39
-2.0651,14.351,10/31/2023 09:54:39
-2.0649,14.354,10/31/2023 09:55:39
-2.0651,14.357,10/31/2023 09:56:39
-2.0651,14.36,10/31/2023 09:57:39
-2.0651,14.363,10/31/2023 09:58:39
-2.0651,14.366,10/31/2023 09:59:39
-2.0651,14.369,10/31/2023 10:00:39
-2.0651,14.372,10/31/2023 10:01:39
-2.0651,14.375,10/31/2023 10:02:39
-2.0651,14.379,10/31/2023 10:03:39
-2.0651,14.382,10/31/2023 10:04:39
-2.0651,14.385,10/31/2023 10:05:39
-2.0651,14.388,10/31/2023 10:06:39
-2.0651,14.391,10/31/2023 10:07:39
-2.0651,14.394,10/31/2023 10:08:39
-2.0651,14.399,10/31/2023 10:09:39
-2.0649,14.402,10/31/2023 10:10:39
-2.0651,14.405,10/31/2023 10:11:39
-2.0649,14.408,10/31/2023 10:12:39
-2.0651,14.411,10/31/2023 10:13:39
-2.0651,14.415,10/31/2023 10:14:39
-2.0651,14.418,10/31/2023 10:15:39
-2.0651,14.421,10/31/2023 10:16:39
-2.0651,14.424,10/31/2023 10:17:39
-2.0651,14.429,10/31/2023 10:18:39
-2.0651,14.432,10/31/2023 10:19:39
-2.0649,14.435,10/31/2023 10:20:39
-2.0651,14.438,10/31/2023 10:21:39
-2.0649,14.442,10/31/2023 10:22:39
-2.0651,14.445,10/31/2023 10:23:39
-2.0651,14.448,10/31/2023 10:24:39
-2.0651,14.453,10/31/2023 10:25:39
-2.0649,14.456,10/31/2023 10:26:39
-2.0651,14.459,10/31/2023 10:27:39
-2.0651,14.462,10/31/2023 10:28:39
-2.0651,14.466,10/31/2023 10:29:39
-2.0651,14.469,10/31/2023 10:30:39
-2.0651,14.472,10/31/2023 10:31:39
-2.0649,14.477,10/31/2023 10:32:39
-2.0649,14.48,10/31/2023 10:33:39
-2.0649,14.483,10/31/2023 10:34:39
-2.0649,14.487,10/31/2023 10:35:39
-2.0651,14.49,10/31/2023 10:36:39
-2.0649,14.493,10/31/2023 10:37:39
-2.0651,14.498,10/31/2023 10:38:39
-2.0649,14.501,10/31/2023 10:39:39
-2.0649,14.503,10/31/2023 10:40:39
-2.0651,14.508,10/31/2023 10:41:39
-2.0649,14.511,10/31/2023 10:42:39
-2.0649,14.514,10/31/2023 10:43:39
-2.0651,14.518,10/31/2023 10:44:39
-2.0649,14.521,10/31/2023 10:45:39
-2.0651,14.524,10/31/2023 10:46:39
-2.0651,14.529,10/31/2023 10:47:39
-2.0651,14.532,10/31/2023 10:48:39
-2.0651,14.536,10/31/2023 10:49:39
-2.0649,14.539,10/31/2023 10:50:39
-2.0651,14.542,10/31/2023 10:51:39
-2.0651,14.547,10/31/2023 10:52:39
-2.0651,14.55,10/31/2023 10:53:39
-2.0651,14.554,10/31/2023 10:54:39
-2.0651,14.557,10/31/2023 10:55:39
-2.0651,14.56,10/31/2023 10:56:39
-2.0651,14.565,10/31/2023 10:57:39
-2.0651,14.568,10/31/2023 10:58:39
-2.0649,14.572,10/31/2023 10:59:39
-2.0651,14.575,10/31/2023 11:00:39
-2.0651,14.58,10/31/2023 11:01:39
-2.0649,14.583,10/31/2023 11:02:39
-2.0651,14.586,10/31/2023 11:03:39
-2.0651,14.59,10/31/2023 11:04:39
-2.0651,14.593,10/31/2023 11:05:39
-2.0649,14.598,10/31/2023 11:06:39
-2.0651,14.601,10/31/2023 11:07:39
-2.0649,14.605,10/31/2023 11:08:39
-2.0649,14.608,10/31/2023 11:09:39
-2.0649,14.613,10/31/2023 11:10:39
-2.0651,14.616,10/31/2023 11:11:39
-2.0649,14.62,10/31/2023 11:12:39
-2.0651,14.623,10/31/2023 11:13:39
-2.0649,14.628,10/31/2023 11:14:39
-2.0651,14.631,10/31/2023 11:15:39
-2.0651,14.635,10/31/2023 11:16:39
-2.0649,14.638,10/31/2023 11:17:39
-2.0649,14.643,10/31/2023 11:18:39
-2.0651,14.646,10/31/2023 11:19:39
-2.0649,14.65,10/31/2023 11:20:39
-2.0651,14.653,10/31/2023 11:21:39
-2.0651,14.658,10/31/2023 11:22:39
-2.0649,14.661,10/31/2023 11:23:39
-2.0651,14.665,10/31/2023 11:24:39
-2.0651,14.668,10/31/2023 11:25:39
-2.0649,14.673,10/31/2023 11:26:39
-2.0651,14.676,10/31/2023 11:27:39
-2.0649,14.68,10/31/2023 11:28:39
-2.0651,14.683,10/31/2023 11:29:39
-2.0651,14.688,10/31/2023 11:30:39
-2.0649,14.691,10/31/2023 11:31:39
-2.0649,14.695,10/31/2023 11:32:39
-2.0649,14.699,10/31/2023 11:33:39
-2.0649,14.702,10/31/2023 11:34:39
-2.0649,14.707,10/31/2023 11:35:39
-2.0649,14.71,10/31/2023 11:36:39
-2.0649,14.714,10/31/2023 11:37:39
-2.0649,14.717,10/31/2023 11:38:39
-2.0651,14.722,10/31/2023 11:39:39
-2.0649,14.725,10/31/2023 11:40:39
-2.0649,14.729,10/31/2023 11:41:39
-2.0649,14.732,10/31/2023 11:42:39
-2.0649,14.737,10/31/2023 11:43:39
-2.0649,14.74,10/31/2023 11:44:39
-2.0649,14.744,10/31/2023 11:45:39
-2.0649,14.747,10/31/2023 11:46:39
-2.0649,14.752,10/31/2023 11:47:39
-2.0649,14.755,10/31/2023 11:48:39
-2.0649,14.759,10/31/2023 11:49:39
-2.0649,14.762,10/31/2023 11:50:39
-2.0649,14.767,10/31/2023 11:51:39
-2.0649,14.77,10/31/2023 11:52:39
-2.0649,14.774,10/31/2023 11:53:39
-2.0649,14.777,10/31/2023 11:54:39
-2.0649,14.782,10/31/2023 11:55:39
-2.0649,14.785,10/31/2023 11:56:39
-2.0649,14.789,10/31/2023 11:57:39
-2.0649,14.792,10/31/2023 11:58:39
-2.0649,14.797,10/31/2023 11:59:39
-2.0649,14.8,10/31/2023 12:00:39
-2.0649,14.804,10/31/2023 12:01:39
-2.0649,14.807,10/31/2023 12:02:39
-2.0649,14.812,10/31/2023 12:03:39
-2.0649,14.815,10/31/2023 12:04:39
-2.0651,14.819,10/31/2023 12:05:39
-2.0649,14.822,10/31/2023 12:06:39
-2.0651,14.827,10/31/2023 12:07:39
-2.0649,14.83,10/31/2023 12:08:39
-2.0649,14.833,10/31/2023 12:09:39
-2.0649,14.837,10/31/2023 12:10:39
-2.0647,14.84,10/31/2023 12:11:39
-2.0649,14.845,10/31/2023 12:12:39
-2.0647,14.848,10/31/2023 12:13:39
-2.0647,14.852,10/31/2023 12:14:39
-2.0647,14.855,10/31/2023 12:15:39
-2.0647,14.859,10/31/2023 12:16:39
-2.0647,14.862,10/31/2023 12:17:39
-2.0647,14.865,10/31/2023 12:18:39
-2.0647,14.87,10/31/2023 12:19:39
-2.0647,14.873,10/31/2023 12:20:39
-2.0647,14.877,10/31/2023 12:21:39
-2.0647,14.88,10/31/2023 12:22:39
-2.0645,14.883,10/31/2023 12:23:39
-2.0647,14.888,10/31/2023 12:24:39
-2.0643,14.891,10/31/2023 12:25:39
-2.0643,14.895,10/31/2023 12:26:39
-2.0645,14.898,10/31/2023 12:27:39
-2.0642,14.901,10/31/2023 12:28:39
-2.0642,14.906,10/31/2023 12:29:39
-2.0642,14.909,10/31/2023 12:30:39
-2.0643,14.913,10/31/2023 12:31:39
-2.0645,14.916,10/31/2023 12:32:39
-2.0643,14.919,10/31/2023 12:33:39
-2.0645,14.924,10/31/2023 12:34:39
-2.0638,14.927,10/31/2023 12:35:39
-2.064,14.93,10/31/2023 12:36:39
-2.064,14.934,10/31/2023 12:37:39
-2.064,14.937,10/31/2023 12:38:39
-2.064,14.94,10/31/2023 12:39:39
-2.064,14.945,10/31/2023 12:40:39
-2.0638,14.948,10/31/2023 12:41:39
-2.064,14.951,10/31/2023 12:42:39
-2.0634,14.955,10/31/2023 12:43:39
-2.0638,14.958,10/31/2023 12:44:39
-2.0636,14.961,10/31/2023 12:45:39
-2.064,14.966,10/31/2023 12:46:39
-2.0636,14.969,10/31/2023 12:47:39
-2.0638,14.972,10/31/2023 12:48:39
-2.0634,14.976,10/31/2023 12:49:39
-2.0634,14.979,10/31/2023 12:50:39
-2.0634,14.982,10/31/2023 12:51:39
-2.0636,14.987,10/31/2023 12:52:39
-2.0632,14.989,10/31/2023 12:53:39
-2.063,14.992,10/31/2023 12:54:39
-2.0632,14.995,10/31/2023 12:55:39
-2.0632,15,10/31/2023 12:56:39
-2.063,15.003,10/31/2023 12:57:39
-2.063,15.006,10/31/2023 12:58:39
-2.063,15.01,10/31/2023 12:59:39
-2.063,15.013,10/31/2023 13:00:39
-2.063,15.016,10/31/2023 13:01:39
-2.0626,15.019,10/31/2023 13:02:39
-2.0628,15.024,10/31/2023 13:03:39
-2.0628,15.027,10/31/2023 13:04:39
-2.0628,15.03,10/31/2023 13:05:39
-2.0628,15.034,10/31/2023 13:06:39
-2.0626,15.037,10/31/2023 13:07:39
-2.0626,15.04,10/31/2023 13:08:39
-2.0624,15.043,10/31/2023 13:09:39
-2.0628,15.048,10/31/2023 13:10:39
-2.0622,15.051,10/31/2023 13:11:39
-2.0622,15.054,10/31/2023 13:12:39
-2.0624,15.057,10/31/2023 13:13:39
-2.0624,15.061,10/31/2023 13:14:39
-2.0621,15.064,10/31/2023 13:15:39
-2.0624,15.067,10/31/2023 13:16:39
-2.0622,15.07,10/31/2023 13:17:39
-2.0622,15.075,10/31/2023 13:18:39
-2.0621,15.078,10/31/2023 13:19:39
-2.0622,15.081,10/31/2023 13:20:39
-2.0622,15.084,10/31/2023 13:21:39
-2.0621,15.088,10/31/2023 13:22:39
-2.0621,15.091,10/31/2023 13:23:39
-2.0621,15.094,10/31/2023 13:24:39
-2.0621,15.097,10/31/2023 13:25:39
-2.0621,15.102,10/31/2023 13:26:39
-2.0621,15.105,10/31/2023 13:27:39
-2.0621,15.108,10/31/2023 13:28:39
-2.0621,15.111,10/31/2023 13:29:39
-2.0621,15.115,10/31/2023 13:30:39
-2.0621,15.118,10/31/2023 13:31:39
-2.0621,15.121,10/31/2023 13:32:39
-2.0621,15.124,10/31/2023 13:33:39
-2.0619,15.127,10/31/2023 13:34:39
-2.0621,15.131,10/31/2023 13:35:39
-2.0621,15.134,10/31/2023 13:36:39
-2.0621,15.137,10/31/2023 13:37:39
-2.0619,15.14,10/31/2023 13:38:39
-2.0621,15.143,10/31/2023 13:39:39
-2.0621,15.148,10/31/2023 13:40:39
-2.0619,15.151,10/31/2023 13:41:39
-2.0621,15.154,10/31/2023 13:42:39
-2.0621,15.157,10/31/2023 13:43:39
-2.0619,15.16,10/31/2023 13:44:39
-2.0619,15.164,10/31/2023 13:45:39
-2.0621,15.167,10/31/2023 13:46:39
-2.0621,15.17,10/31/2023 13:47:39
-2.0619,15.173,10/31/2023 13:48:39
-2.0621,15.176,10/31/2023 13:49:39
-2.0619,15.179,10/31/2023 13:50:39
-2.0621,15.182,10/31/2023 13:51:39
-2.0619,15.187,10/31/2023 13:52:39
-2.0619,15.19,10/31/2023 13:53:39
-2.0621,15.193,10/31/2023 13:54:39
-2.0621,15.196,10/31/2023 13:55:39
-2.0619,15.199,10/31/2023 13:56:39
-2.0621,15.202,10/31/2023 13:57:39
-2.0621,15.205,10/31/2023 13:58:39
-2.0619,15.208,10/31/2023 13:59:39
-2.0619,15.211,10/31/2023 14:00:39
-2.0619,15.214,10/31/2023 14:01:39
-2.0621,15.218,10/31/2023 14:02:39
-2.0621,15.221,10/31/2023 14:03:39
-2.0619,15.224,10/31/2023 14:04:39
-2.0621,15.227,10/31/2023 14:05:39
-2.0619,15.23,10/31/2023 14:06:39
-2.0619,15.233,10/31/2023 14:07:39
-2.0619,15.236,10/31/2023 14:08:39
-2.0621,15.239,10/31/2023 14:09:39
-2.0621,15.242,10/31/2023 14:10:39
-2.0619,15.245,10/31/2023 14:11:39
-2.0619,15.248,10/31/2023 14:12:39
-2.0621,15.251,10/31/2023 14:13:39
-2.0619,15.254,10/31/2023 14:14:39
-2.0619,15.257,10/31/2023 14:15:39
-2.0621,15.26,10/31/2023 14:16:39
-2.0621,15.261,10/31/2023 14:17:39
-2.0619,15.264,10/31/2023 14:18:39
-2.0619,15.267,10/31/2023 14:19:39
-2.0619,15.27,10/31/2023 14:20:39
-2.0621,15.273,10/31/2023 14:21:39
-2.0621,15.276,10/31/2023 14:22:39
-2.0619,15.279,10/31/2023 14:23:39
-2.0619,15.282,10/31/2023 14:24:39
-2.0619,15.285,10/31/2023 14:25:39
-2.0619,15.287,10/31/2023 14:26:39
-2.0619,15.29,10/31/2023 14:27:39
-2.0621,15.293,10/31/2023 14:28:39
-2.0621,15.296,10/31/2023 14:29:39
-2.0619,15.299,10/31/2023 14:30:39
-2.0619,15.3,10/31/2023 14:31:39
-2.0619,15.303,10/31/2023 14:32:39
-2.0619,15.306,10/31/2023 14:33:39
-2.0619,15.309,10/31/2023 14:34:39
-2.0621,15.311,10/31/2023 14:35:39
-2.0619,15.314,10/31/2023 14:36:39
-2.0619,15.317,10/31/2023 14:37:39
-2.0619,15.32,10/31/2023 14:38:39
-2.0619,15.321,10/31/2023 14:39:39
-2.0619,15.324,10/31/2023 14:40:39
-2.0619,15.327,10/31/2023 14:41:39
-2.0621,15.329,10/31/2023 14:42:39
-2.0619,15.331,10/31/2023 14:43:39
-2.0619,15.334,10/31/2023 14:44:39
-2.0619,15.336,10/31/2023 14:45:39
-2.0619,15.339,10/31/2023 14:46:39
-2.0619,15.34,10/31/2023 14:47:39
-2.0619,15.343,10/31/2023 14:48:39
-2.0621,15.345,10/31/2023 14:49:39
-2.0619,15.348,10/31/2023 14:50:39
-2.0619,15.351,10/31/2023 14:51:39
-2.0619,15.352,10/31/2023 14:52:39
-2.0619,15.355,10/31/2023 14:53:39
-2.0619,15.357,10/31/2023 14:54:39
-2.0619,15.36,10/31/2023 14:55:39
-2.0621,15.361,10/31/2023 14:56:39
-2.0619,15.364,10/31/2023 14:57:39
-2.0619,15.366,10/31/2023 14:58:39
-2.0619,15.369,10/31/2023 14:59:39
-2.0619,15.37,10/31/2023 15:00:39
-2.0619,15.372,10/31/2023 15:01:39
-2.0619,15.375,10/31/2023 15:02:39
-2.0621,15.376,10/31/2023 15:03:39
-2.0619,15.379,10/31/2023 15:04:39
-2.0619,15.381,10/31/2023 15:05:39
-2.0621,15.382,10/31/2023 15:06:39
-2.0619,15.385,10/31/2023 15:07:39
-2.0619,15.387,10/31/2023 15:08:39
-2.0619,15.388,10/31/2023 15:09:39
-2.0619,15.391,10/31/2023 15:10:39
-2.0619,15.393,10/31/2023 15:11:39
-2.0619,15.394,10/31/2023 15:12:39
-2.0621,15.397,10/31/2023 15:13:39
-2.0619,15.399,10/31/2023 15:14:39
-2.0619,15.4,10/31/2023 15:15:39
-2.0621,15.403,10/31/2023 15:16:39
-2.0619,15.405,10/31/2023 15:17:39
-2.0621,15.406,10/31/2023 15:18:39
-2.0621,15.408,10/31/2023 15:19:39
-2.0621,15.411,10/31/2023 15:20:39
-2.0619,15.412,10/31/2023 15:21:39
-2.0619,15.414,10/31/2023 15:22:39
-2.0619,15.415,10/31/2023 15:23:39
-2.0619,15.417,10/31/2023 15:24:39
-2.0619,15.42,10/31/2023 15:25:39
-2.0619,15.421,10/31/2023 15:26:39
-2.0621,15.423,10/31/2023 15:27:39
-2.0619,15.424,10/31/2023 15:28:39
-2.0619,15.426,10/31/2023 15:29:39
-2.0619,15.427,10/31/2023 15:30:39
-2.0619,15.429,10/31/2023 15:31:39
-2.0619,15.43,10/31/2023 15:32:39
-2.0619,15.433,10/31/2023 15:33:39
-2.0621,15.434,10/31/2023 15:34:39
-2.0619,15.436,10/31/2023 15:35:39
-2.0619,15.437,10/31/2023 15:36:39
-2.0619,15.439,10/31/2023 15:37:39
-2.0619,15.44,10/31/2023 15:38:39
-2.0619,15.442,10/31/2023 15:39:39
-2.0621,15.443,10/31/2023 15:40:39
-2.0621,15.445,10/31/2023 15:41:39
-2.0619,15.446,10/31/2023 15:42:39
-2.0621,15.448,10/31/2023 15:43:39
-2.0619,15.449,10/31/2023 15:44:39
-2.0619,15.451,10/31/2023 15:45:39
-2.0619,15.452,10/31/2023 15:46:39
-2.0619,15.454,10/31/2023 15:47:39
-2.0621,15.455,10/31/2023 15:48:39
-2.0621,15.457,10/31/2023 15:49:39
-2.0621,15.458,10/31/2023 15:50:39
-2.0619,15.46,10/31/2023 15:51:39
-2.0619,15.461,10/31/2023 15:52:39
-2.0619,15.463,10/31/2023 15:53:39
-2.0621,15.463,10/31/2023 15:54:39
-2.0621,15.464,10/31/2023 15:55:39
-2.0621,15.466,10/31/2023 15:56:39
-2.0621,15.467,10/31/2023 15:57:39
-2.0619,15.469,10/31/2023 15:58:39
-2.0621,15.47,10/31/2023 15:59:39
-2.0621,15.472,10/31/2023 16:00:39
-2.0619,15.472,10/31/2023 16:01:39
-2.0619,15.473,10/31/2023 16:02:39
-2.0621,15.475,10/31/2023 16:03:39
-2.0619,15.476,10/31/2023 16:04:39
-2.0619,15.478,10/31/2023 16:05:39
-2.0621,15.479,10/31/2023 16:06:39
-2.0621,15.479,10/31/2023 16:07:39
-2.0621,15.481,10/31/2023 16:08:39
-2.0619,15.482,10/31/2023 16:09:39
-2.0621,15.484,10/31/2023 16:10:39
-2.0619,15.484,10/31/2023 16:11:39
-2.0619,15.485,10/31/2023 16:12:39
-2.0619,15.487,10/31/2023 16:13:39
-2.0619,15.488,10/31/2023 16:14:39
-2.0621,15.488,10/31/2023 16:15:39
-2.0619,15.49,10/31/2023 16:16:39
-2.0619,15.491,10/31/2023 16:17:39
-2.0619,15.491,10/31/2023 16:18:39
-2.0619,15.493,10/31/2023 16:19:39
-2.0619,15.494,10/31/2023 16:20:39
-2.0621,15.494,10/31/2023 16:21:39
-2.0621,15.496,10/31/2023 16:22:39
-2.0619,15.497,10/31/2023 16:23:39
-2.0621,15.497,10/31/2023 16:24:39
-2.0619,15.499,10/31/2023 16:25:39
-2.0619,15.5,10/31/2023 16:26:39
-2.0619,15.5,10/31/2023 16:27:39
-2.0619,15.502,10/31/2023 16:28:39
-2.0619,15.503,10/31/2023 16:29:39
-2.0619,15.503,10/31/2023 16:30:39
-2.0619,15.505,10/31/2023 16:31:39
-2.0619,15.505,10/31/2023 16:32:39
-2.0621,15.506,10/31/2023 16:33:39
-2.0619,15.508,10/31/2023 16:34:39
-2.0621,15.508,10/31/2023 16:35:39
-2.0619,15.509,10/31/2023 16:36:39
-2.0619,15.509,10/31/2023 16:37:39
-2.0619,15.511,10/31/2023 16:38:39
-2.0619,15.511,10/31/2023 16:39:39
-2.0619,15.512,10/31/2023 16:40:39
-2.0619,15.512,10/31/2023 16:41:39
-2.0619,15.514,10/31/2023 16:42:39
-2.0619,15.514,10/31/2023 16:43:39
-2.0619,15.515,10/31/2023 16:44:39
-2.0619,15.515,10/31/2023 16:45:39
-2.0621,15.517,10/31/2023 16:46:39
-2.0619,15.517,10/31/2023 16:47:39
-2.0619,15.518,10/31/2023 16:48:39
-2.0619,15.518,10/31/2023 16:49:39
-2.0617,15.52,10/31/2023 16:50:39
-2.0617,15.52,10/31/2023 16:51:39
-2.0619,15.52,10/31/2023 16:52:39
-2.0619,15.521,10/31/2023 16:53:39
-2.0619,15.521,10/31/2023 16:54:39
-2.0617,15.523,10/31/2023 16:55:39
-2.0617,15.523,10/31/2023 16:56:39
-2.0617,15.524,10/31/2023 16:57:39
-2.0617,15.524,10/31/2023 16:58:39
-2.0615,15.524,10/31/2023 16:59:39
-2.0615,15.525,10/31/2023 17:00:39
-2.0617,15.525,10/31/2023 17:01:39
-2.0617,15.525,10/31/2023 17:02:39
-2.0615,15.527,10/31/2023 17:03:39
-2.0615,15.527,10/31/2023 17:04:39
-2.0615,15.527,10/31/2023 17:05:39
-2.0615,15.528,10/31/2023 17:06:39
-2.0609,15.528,10/31/2023 17:07:39
-2.0611,15.528,10/31/2023 17:08:39
-2.0611,15.53,10/31/2023 17:09:39
-2.0607,15.53,10/31/2023 17:10:39
-2.0609,15.53,10/31/2023 17:11:39
-2.0605,15.531,10/31/2023 17:12:39
-2.0607,15.531,10/31/2023 17:13:39
-2.0605,15.531,10/31/2023 17:14:39
-2.0605,15.531,10/31/2023 17:15:39
-2.0601,15.533,10/31/2023 17:16:39
-2.0605,15.533,10/31/2023 17:17:39
-2.0605,15.533,10/31/2023 17:18:39
-2.0603,15.533,10/31/2023 17:19:39
-2.0605,15.533,10/31/2023 17:20:39
-2.0603,15.534,10/31/2023 17:21:39
-2.0601,15.534,10/31/2023 17:22:39
-2.0598,15.534,10/31/2023 17:23:39
-2.0601,15.534,10/31/2023 17:24:39
-2.06,15.534,10/31/2023 17:25:39
-2.06,15.534,10/31/2023 17:26:39
-2.0598,15.536,10/31/2023 17:27:39
-2.0598,15.536,10/31/2023 17:28:39
-2.0594,15.536,10/31/2023 17:29:39
-2.0598,15.536,10/31/2023 17:30:39
-2.0596,15.536,10/31/2023 17:31:39
-2.0594,15.536,10/31/2023 17:32:39
-2.0594,15.536,10/31/2023 17:33:39
-2.0592,15.536,10/31/2023 17:34:39
-2.0592,15.536,10/31/2023 17:35:39
-2.0594,15.536,10/31/2023 17:36:39
-2.0592,15.537,10/31/2023 17:37:39
-2.0594,15.537,10/31/2023 17:38:39
-2.0592,15.537,10/31/2023 17:39:39
-2.0592,15.537,10/31/2023 17:40:39
-2.059,15.537,10/31/2023 17:41:39
-2.059,15.537,10/31/2023 17:42:39
-2.0592,15.537,10/31/2023 17:43:39
-2.059,15.537,10/31/2023 17:44:39
-2.0592,15.537,10/31/2023 17:45:39
-2.0592,15.537,10/31/2023 17:46:39
-2.059,15.536,10/31/2023 17:47:39
-2.059,15.536,10/31/2023 17:48:39
-2.059,15.536,10/31/2023 17:49:39
-2.059,15.536,10/31/2023 17:50:39
-2.059,15.536,10/31/2023 17:51:39
-2.059,15.536,10/31/2023 17:52:39
-2.059,15.536,10/31/2023 17:53:39
-2.059,15.536,10/31/2023 17:54:39
-2.059,15.536,10/31/2023 17:55:39
-2.0588,15.536,10/31/2023 17:56:39
-2.059,15.534,10/31/2023 17:57:39
-2.059,15.534,10/31/2023 17:58:39
-2.059,15.534,10/31/2023 17:59:39
-2.059,15.534,10/31/2023 18:00:39
-2.059,15.533,10/31/2023 18:01:39
-2.059,15.533,10/31/2023 18:02:39
-2.059,15.533,10/31/2023 18:03:39
-2.059,15.533,10/31/2023 18:04:39
-2.059,15.531,10/31/2023 18:05:39
-2.059,15.531,10/31/2023 18:06:39
-2.059,15.531,10/31/2023 18:07:39
-2.059,15.531,10/31/2023 18:08:39
-2.0588,15.53,10/31/2023 18:09:39
-2.059,15.53,10/31/2023 18:10:39
-2.059,15.53,10/31/2023 18:11:39
-2.059,15.528,10/31/2023 18:12:39
-2.059,15.528,10/31/2023 18:13:39
-2.059,15.527,10/31/2023 18:14:39
-2.059,15.527,10/31/2023 18:15:39
-2.059,15.527,10/31/2023 18:16:39
-2.059,15.525,10/31/2023 18:17:39
-2.059,15.525,10/31/2023 18:18:39
-2.059,15.524,10/31/2023 18:19:39
-2.059,15.524,10/31/2023 18:20:39
-2.059,15.523,10/31/2023 18:21:39
-2.059,15.523,10/31/2023 18:22:39
-2.059,15.521,10/31/2023 18:23:39
-2.059,15.521,10/31/2023 18:24:39
-2.059,15.52,10/31/2023 18:25:39
-2.059,15.52,10/31/2023 18:26:39
-2.0588,15.518,10/31/2023 18:27:39
-2.059,15.518,10/31/2023 18:28:39
-2.059,15.517,10/31/2023 18:29:39
-2.059,15.517,10/31/2023 18:30:39
-2.059,15.515,10/31/2023 18:31:39
-2.059,15.514,10/31/2023 18:32:39
-2.059,15.514,10/31/2023 18:33:39
-2.0588,15.512,10/31/2023 18:34:39
-2.059,15.511,10/31/2023 18:35:39
-2.059,15.511,10/31/2023 18:36:39
-2.059,15.509,10/31/2023 18:37:39
-2.059,15.508,10/31/2023 18:38:39
-2.059,15.508,10/31/2023 18:39:39
-2.0588,15.506,10/31/2023 18:40:39
-2.059,15.505,10/31/2023 18:41:39
-2.059,15.505,10/31/2023 18:42:39
-2.059,15.503,10/31/2023 18:43:39
-2.059,15.502,10/31/2023 18:44:39
-2.059,15.502,10/31/2023 18:45:39
-2.059,15.5,10/31/2023 18:46:39
-2.059,15.499,10/31/2023 18:47:39
-2.059,15.497,10/31/2023 18:48:39
-2.059,15.497,10/31/2023 18:49:39
-2.059,15.496,10/31/2023 18:50:39
-2.059,15.494,10/31/2023 18:51:39
-2.059,15.493,10/31/2023 18:52:39
-2.059,15.491,10/31/2023 18:53:39
-2.059,15.491,10/31/2023 18:54:39
-2.059,15.49,10/31/2023 18:55:39
-2.059,15.488,10/31/2023 18:56:39
-2.059,15.487,10/31/2023 18:57:39
-2.059,15.485,10/31/2023 18:58:39
-2.059,15.485,10/31/2023 18:59:39
-2.059,15.484,10/31/2023 19:00:39
-2.059,15.482,10/31/2023 19:01:39
-2.059,15.481,10/31/2023 19:02:39
-2.059,15.479,10/31/2023 19:03:39
-2.059,15.478,10/31/2023 19:04:39
-2.059,15.476,10/31/2023 19:05:39
-2.059,15.476,10/31/2023 19:06:39
-2.059,15.475,10/31/2023 19:07:39
-2.059,15.473,10/31/2023 19:08:39
-2.059,15.472,10/31/2023 19:09:39
-2.0588,15.47,10/31/2023 19:10:39
-2.059,15.469,10/31/2023 19:11:39
-2.059,15.467,10/31/2023 19:12:39
-2.059,15.467,10/31/2023 19:13:39
-2.059,15.466,10/31/2023 19:14:39
-2.059,15.464,10/31/2023 19:15:39
-2.059,15.463,10/31/2023 19:16:39
-2.059,15.461,10/31/2023 19:17:39
-2.059,15.46,10/31/2023 19:18:39
-2.059,15.46,10/31/2023 19:19:39
-2.059,15.458,10/31/2023 19:20:39
-2.059,15.457,10/31/2023 19:21:39
-2.059,15.455,10/31/2023 19:22:39
-2.059,15.454,10/31/2023 19:23:39
-2.059,15.454,10/31/2023 19:24:39
-2.059,15.452,10/31/2023 19:25:39
-2.059,15.451,10/31/2023 19:26:39
-2.059,15.449,10/31/2023 19:27:39
-2.059,15.448,10/31/2023 19:28:39
-2.059,15.446,10/31/2023 19:29:39
-2.059,15.446,10/31/2023 19:30:39
-2.059,15.445,10/31/2023 19:31:39
-2.059,15.443,10/31/2023 19:32:39
-2.059,15.442,10/31/2023 19:33:39
-2.059,15.44,10/31/2023 19:34:39
-2.059,15.44,10/31/2023 19:35:39
-2.059,15.439,10/31/2023 19:36:39
-2.059,15.437,10/31/2023 19:37:39
-2.059,15.436,10/31/2023 19:38:39
-2.059,15.434,10/31/2023 19:39:39
-2.059,15.434,10/31/2023 19:40:39
-2.059,15.433,10/31/2023 19:41:39
-2.059,15.431,10/31/2023 19:42:39
-2.059,15.43,10/31/2023 19:43:39
-2.059,15.429,10/31/2023 19:44:39
-2.059,15.427,10/31/2023 19:45:39
-2.059,15.427,10/31/2023 19:46:39
-2.059,15.426,10/31/2023 19:47:39
-2.059,15.424,10/31/2023 19:48:39
-2.059,15.423,10/31/2023 19:49:39
-2.0592,15.421,10/31/2023 19:50:39
-2.059,15.42,10/31/2023 19:51:39
-2.059,15.42,10/31/2023 19:52:39
-2.059,15.418,10/31/2023 19:53:39
-2.059,15.417,10/31/2023 19:54:39
-2.059,15.415,10/31/2023 19:55:39
-2.059,15.414,10/31/2023 19:56:39
-2.059,15.412,10/31/2023 19:57:39
-2.059,15.411,10/31/2023 19:58:39
-2.059,15.409,10/31/2023 19:59:39
-2.059,15.409,10/31/2023 20:00:39
-2.059,15.408,10/31/2023 20:01:39
-2.059,15.406,10/31/2023 20:02:39
-2.059,15.405,10/31/2023 20:03:39
-2.059,15.403,10/31/2023 20:04:39
-2.059,15.402,10/31/2023 20:05:39
-2.059,15.4,10/31/2023 20:06:39
-2.059,15.4,10/31/2023 20:07:39
-2.059,15.399,10/31/2023 20:08:39
-2.059,15.397,10/31/2023 20:09:39
-2.059,15.396,10/31/2023 20:10:39
-2.059,15.396,10/31/2023 20:11:39
-2.059,15.394,10/31/2023 20:12:39
-2.059,15.393,10/31/2023 20:13:39
-2.059,15.391,10/31/2023 20:14:39
-2.059,15.39,10/31/2023 20:15:39
-2.059,15.388,10/31/2023 20:16:39
-2.059,15.388,10/31/2023 20:17:39
-2.059,15.387,10/31/2023 20:18:39
-2.059,15.385,10/31/2023 20:19:39
-2.059,15.384,10/31/2023 20:20:39
-2.059,15.382,10/31/2023 20:21:39
-2.059,15.381,10/31/2023 20:22:39
-2.059,15.379,10/31/2023 20:23:39
-2.059,15.379,10/31/2023 20:24:39
-2.059,15.378,10/31/2023 20:25:39
-2.059,15.376,10/31/2023 20:26:39
-2.059,15.375,10/31/2023 20:27:39
-2.059,15.373,10/31/2023 20:28:39
-2.059,15.373,10/31/2023 20:29:39
-2.059,15.372,10/31/2023 20:30:39
-2.059,15.37,10/31/2023 20:31:39
-2.059,15.37,10/31/2023 20:32:39
-2.059,15.369,10/31/2023 20:33:39
-2.059,15.367,10/31/2023 20:34:39
-2.059,15.367,10/31/2023 20:35:39
-2.059,15.366,10/31/2023 20:36:39
-2.059,15.364,10/31/2023 20:37:39
-2.059,15.364,10/31/2023 20:38:39
-2.059,15.363,10/31/2023 20:39:39
-2.059,15.361,10/31/2023 20:40:39
-2.059,15.361,10/31/2023 20:41:39
-2.059,15.36,10/31/2023 20:42:39
-2.059,15.358,10/31/2023 20:43:39
-2.059,15.357,10/31/2023 20:44:39
-2.059,15.355,10/31/2023 20:45:39
-2.059,15.355,10/31/2023 20:46:39
-2.059,15.354,10/31/2023 20:47:39
-2.059,15.352,10/31/2023 20:48:39
-2.059,15.351,10/31/2023 20:49:39
-2.059,15.349,10/31/2023 20:50:39
-2.059,15.348,10/31/2023 20:51:39
-2.059,15.346,10/31/2023 20:52:39
-2.059,15.345,10/31/2023 20:53:39
-2.059,15.343,10/31/2023 20:54:39
-2.059,15.342,10/31/2023 20:55:39
-2.059,15.342,10/31/2023 20:56:39
-2.059,15.34,10/31/2023 20:57:39
-2.059,15.339,10/31/2023 20:58:39
-2.059,15.337,10/31/2023 20:59:39
-2.059,15.336,10/31/2023 21:00:39
-2.059,15.334,10/31/2023 21:01:39
-2.059,15.333,10/31/2023 21:02:39
-2.059,15.331,10/31/2023 21:03:39
-2.059,15.33,10/31/2023 21:04:39
-2.059,15.329,10/31/2023 21:05:39
-2.059,15.327,10/31/2023 21:06:39
-2.059,15.326,10/31/2023 21:07:39
-2.059,15.324,10/31/2023 21:08:39
-2.059,15.323,10/31/2023 21:09:39
-2.059,15.321,10/31/2023 21:10:39
-2.059,15.321,10/31/2023 21:11:39
-2.059,15.32,10/31/2023 21:12:39
-2.059,15.318,10/31/2023 21:13:39
-2.059,15.317,10/31/2023 21:14:39
-2.059,15.315,10/31/2023 21:15:39
-2.059,15.314,10/31/2023 21:16:39
-2.059,15.312,10/31/2023 21:17:39
-2.059,15.311,10/31/2023 21:18:39
-2.059,15.309,10/31/2023 21:19:39
-2.059,15.308,10/31/2023 21:20:39
-2.0592,15.306,10/31/2023 21:21:39
-2.059,15.305,10/31/2023 21:22:39
-2.059,15.303,10/31/2023 21:23:39
-2.0592,15.302,10/31/2023 21:24:39
-2.059,15.3,10/31/2023 21:25:39
-2.059,15.299,10/31/2023 21:26:39
-2.059,15.297,10/31/2023 21:27:39
-2.059,15.296,10/31/2023 21:28:39
-2.059,15.294,10/31/2023 21:29:39
-2.059,15.293,10/31/2023 21:30:39
-2.059,15.29,10/31/2023 21:31:39
-2.059,15.29,10/31/2023 21:32:39
-2.059,15.287,10/31/2023 21:33:39
-2.059,15.287,10/31/2023 21:34:39
-2.059,15.285,10/31/2023 21:35:39
-2.059,15.282,10/31/2023 21:36:39
-2.059,15.281,10/31/2023 21:37:39
-2.059,15.279,10/31/2023 21:38:39
-2.059,15.278,10/31/2023 21:39:39
-2.059,15.276,10/31/2023 21:40:39
-2.059,15.273,10/31/2023 21:41:39
-2.059,15.272,10/31/2023 21:42:39
-2.059,15.27,10/31/2023 21:43:39
-2.059,15.269,10/31/2023 21:44:39
-2.059,15.266,10/31/2023 21:45:39
-2.059,15.264,10/31/2023 21:46:39
-2.059,15.263,10/31/2023 21:47:39
-2.059,15.261,10/31/2023 21:48:39
-2.059,15.26,10/31/2023 21:49:39
-2.059,15.258,10/31/2023 21:50:39
-2.059,15.257,10/31/2023 21:51:39
-2.059,15.254,10/31/2023 21:52:39
-2.059,15.252,10/31/2023 21:53:39
-2.059,15.251,10/31/2023 21:54:39
-2.059,15.249,10/31/2023 21:55:39
-2.059,15.248,10/31/2023 21:56:39
-2.059,15.246,10/31/2023 21:57:39
-2.059,15.245,10/31/2023 21:58:39
-2.059,15.242,10/31/2023 21:59:39
-2.059,15.24,10/31/2023 22:00:39
-2.059,15.239,10/31/2023 22:01:39
-2.059,15.237,10/31/2023 22:02:39
-2.059,15.236,10/31/2023 22:03:39
-2.059,15.233,10/31/2023 22:04:39
-2.059,15.231,10/31/2023 22:05:39
-2.059,15.23,10/31/2023 22:06:39
-2.059,15.228,10/31/2023 22:07:39
-2.059,15.225,10/31/2023 22:08:39
-2.059,15.224,10/31/2023 22:09:39
-2.059,15.223,10/31/2023 22:10:39
-2.059,15.221,10/31/2023 22:11:39
-2.059,15.218,10/31/2023 22:12:39
-2.0592,15.217,10/31/2023 22:13:39
-2.059,15.215,10/31/2023 22:14:39
-2.059,15.214,10/31/2023 22:15:39
-2.059,15.212,10/31/2023 22:16:39
-2.059,15.209,10/31/2023 22:17:39
-2.059,15.208,10/31/2023 22:18:39
-2.0592,15.206,10/31/2023 22:19:39
-2.059,15.205,10/31/2023 22:20:39
-2.059,15.203,10/31/2023 22:21:39
-2.059,15.202,10/31/2023 22:22:39
-2.059,15.199,10/31/2023 22:23:39
-2.059,15.197,10/31/2023 22:24:39
-2.059,15.196,10/31/2023 22:25:39
-2.059,15.194,10/31/2023 22:26:39
-2.059,15.193,10/31/2023 22:27:39
-2.059,15.19,10/31/2023 22:28:39
-2.059,15.188,10/31/2023 22:29:39
-2.059,15.187,10/31/2023 22:30:39
-2.059,15.185,10/31/2023 22:31:39
-2.059,15.182,10/31/2023 22:32:39
-2.059,15.181,10/31/2023 22:33:39
-2.059,15.178,10/31/2023 22:34:39
-2.059,15.176,10/31/2023 22:35:39
-2.059,15.173,10/31/2023 22:36:39
-2.059,15.172,10/31/2023 22:37:39
-2.059,15.169,10/31/2023 22:38:39
-2.059,15.167,10/31/2023 22:39:39
-2.059,15.164,10/31/2023 22:40:39
-2.059,15.163,10/31/2023 22:41:39
-2.059,15.16,10/31/2023 22:42:39
-2.059,15.158,10/31/2023 22:43:39
-2.059,15.157,10/31/2023 22:44:39
-2.059,15.154,10/31/2023 22:45:39
-2.059,15.152,10/31/2023 22:46:39
-2.059,15.149,10/31/2023 22:47:39
-2.059,15.148,10/31/2023 22:48:39
-2.059,15.145,10/31/2023 22:49:39
-2.059,15.143,10/31/2023 22:50:39
-2.059,15.14,10/31/2023 22:51:39
-2.059,15.137,10/31/2023 22:52:39
-2.059,15.136,10/31/2023 22:53:39
-2.059,15.133,10/31/2023 22:54:39
-2.059,15.131,10/31/2023 22:55:39
-2.059,15.128,10/31/2023 22:56:39
-2.059,15.127,10/31/2023 22:57:39
-2.059,15.124,10/31/2023 22:58:39
-2.059,15.122,10/31/2023 22:59:39
-2.059,15.119,10/31/2023 23:00:39
-2.059,15.118,10/31/2023 23:01:39
-2.059,15.116,10/31/2023 23:02:39
-2.059,15.113,10/31/2023 23:03:39
-2.059,15.112,10/31/2023 23:04:39
-2.059,15.111,10/31/2023 23:05:39
-2.059,15.109,10/31/2023 23:06:39
-2.059,15.108,10/31/2023 23:07:39
-2.059,15.106,10/31/2023 23:08:39
-2.059,15.105,10/31/2023 23:09:39
-2.059,15.103,10/31/2023 23:10:39
-2.059,15.102,10/31/2023 23:11:39
-2.059,15.1,10/31/2023 23:12:39
-2.059,15.1,10/31/2023 23:13:39
-2.059,15.099,10/31/2023 23:14:39
-2.059,15.097,10/31/2023 23:15:39
-2.059,15.096,10/31/2023 23:16:39
-2.059,15.094,10/31/2023 23:17:39
-2.059,15.093,10/31/2023 23:18:39
-2.059,15.091,10/31/2023 23:19:39
-2.059,15.09,10/31/2023 23:20:39
-2.059,15.088,10/31/2023 23:21:39
-2.059,15.087,10/31/2023 23:22:39
-2.059,15.085,10/31/2023 23:23:39
-2.059,15.084,10/31/2023 23:24:39
-2.059,15.082,10/31/2023 23:25:39
-2.059,15.081,10/31/2023 23:26:39
-2.059,15.079,10/31/2023 23:27:39
-2.059,15.078,10/31/2023 23:28:39
-2.059,15.076,10/31/2023 23:29:39
-2.059,15.075,10/31/2023 23:30:39
-2.059,15.073,10/31/2023 23:31:39
-2.059,15.072,10/31/2023 23:32:39
-2.059,15.07,10/31/2023 23:33:39
-2.059,15.069,10/31/2023 23:34:39
-2.059,15.067,10/31/2023 23:35:39
-2.059,15.066,10/31/2023 23:36:39
-2.059,15.064,10/31/2023 23:37:39
-2.059,15.063,10/31/2023 23:38:39
-2.059,15.061,10/31/2023 23:39:39
-2.059,15.06,10/31/2023 23:40:39
-2.059,15.058,10/31/2023 23:41:39
-2.059,15.057,10/31/2023 23:42:39
-2.059,15.055,10/31/2023 23:43:39
-2.059,15.054,10/31/2023 23:44:39
-2.059,15.051,10/31/2023 23:45:39
-2.059,15.049,10/31/2023 23:46:39
-2.059,15.048,10/31/2023 23:47:39
-2.059,15.046,10/31/2023 23:48:39
-2.059,15.045,10/31/2023 23:49:39
-2.059,15.042,10/31/2023 23:50:39
-2.059,15.04,10/31/2023 23:51:39
-2.059,15.039,10/31/2023 23:52:39
-2.059,15.037,10/31/2023 23:53:39
-2.059,15.034,10/31/2023 23:54:39
-2.059,15.033,10/31/2023 23:55:39
-2.059,15.031,10/31/2023 23:56:39
-2.059,15.03,10/31/2023 23:57:39
-2.059,15.027,10/31/2023 23:58:39
-2.059,15.025,10/31/2023 23:59:39
-2.059,15.024,11/01/2023 00:00:39
-2.059,15.022,11/01/2023 00:01:39
-2.059,15.019,11/01/2023 00:02:39
-2.059,15.018,11/01/2023 00:03:39
-2.059,15.016,11/01/2023 00:04:39
-2.059,15.015,11/01/2023 00:05:39
-2.059,15.012,11/01/2023 00:06:39
-2.059,15.01,11/01/2023 00:07:39
-2.059,15.009,11/01/2023 00:08:39
-2.059,15.007,11/01/2023 00:09:39
-2.059,15.004,11/01/2023 00:10:39
-2.059,15.003,11/01/2023 00:11:39
-2.059,15.001,11/01/2023 00:12:39
-2.059,14.998,11/01/2023 00:13:39
-2.059,14.997,11/01/2023 00:14:39
-2.059,14.995,11/01/2023 00:15:39
-2.059,14.992,11/01/2023 00:16:39
-2.059,14.991,11/01/2023 00:17:39
-2.059,14.988,11/01/2023 00:18:39
-2.059,14.987,11/01/2023 00:19:39
-2.059,14.984,11/01/2023 00:20:39
-2.059,14.982,11/01/2023 00:21:39
-2.059,14.979,11/01/2023 00:22:39
-2.059,14.978,11/01/2023 00:23:39
-2.059,14.975,11/01/2023 00:24:39
-2.0592,14.973,11/01/2023 00:25:39
-2.059,14.97,11/01/2023 00:26:39
-2.059,14.969,11/01/2023 00:27:39
-2.059,14.966,11/01/2023 00:28:39
-2.059,14.963,11/01/2023 00:29:39
-2.059,14.961,11/01/2023 00:30:39
-2.059,14.958,11/01/2023 00:31:39
-2.059,14.955,11/01/2023 00:32:39
-2.059,14.954,11/01/2023 00:33:39
-2.059,14.951,11/01/2023 00:34:39
-2.059,14.948,11/01/2023 00:35:39
-2.059,14.946,11/01/2023 00:36:39
-2.059,14.943,11/01/2023 00:37:39
-2.0592,14.94,11/01/2023 00:38:39
-2.059,14.939,11/01/2023 00:39:39
-2.0592,14.936,11/01/2023 00:40:39
-2.059,14.934,11/01/2023 00:41:39
-2.059,14.931,11/01/2023 00:42:39
-2.059,14.93,11/01/2023 00:43:39
-2.059,14.927,11/01/2023 00:44:39
-2.0592,14.925,11/01/2023 00:45:39
-2.059,14.924,11/01/2023 00:46:39
-2.059,14.921,11/01/2023 00:47:39
-2.059,14.919,11/01/2023 00:48:39
-2.059,14.916,11/01/2023 00:49:39
-2.059,14.915,11/01/2023 00:50:39
-2.059,14.912,11/01/2023 00:51:39
-2.059,14.91,11/01/2023 00:52:39
-2.059,14.909,11/01/2023 00:53:39
-2.059,14.906,11/01/2023 00:54:39
-2.059,14.904,11/01/2023 00:55:39
-2.059,14.901,11/01/2023 00:56:39
-2.0592,14.898,11/01/2023 00:57:39
-2.0592,14.897,11/01/2023 00:58:39
-2.0592,14.895,11/01/2023 00:59:39
-2.059,14.892,11/01/2023 01:00:39
-2.0592,14.891,11/01/2023 01:01:39
-2.059,14.888,11/01/2023 01:02:39
-2.0592,14.886,11/01/2023 01:03:39
-2.0592,14.883,11/01/2023 01:04:39
-2.0592,14.882,11/01/2023 01:05:39
-2.0592,14.879,11/01/2023 01:06:39
-2.059,14.877,11/01/2023 01:07:39
-2.059,14.874,11/01/2023 01:08:39
-2.0592,14.873,11/01/2023 01:09:39
-2.0592,14.871,11/01/2023 01:10:39
-2.059,14.868,11/01/2023 01:11:39
-2.0592,14.865,11/01/2023 01:12:39
-2.059,14.864,11/01/2023 01:13:39
-2.0592,14.861,11/01/2023 01:14:39
-2.059,14.859,11/01/2023 01:15:39
-2.059,14.856,11/01/2023 01:16:39
-2.059,14.855,11/01/2023 01:17:39
-2.059,14.852,11/01/2023 01:18:39
-2.059,14.851,11/01/2023 01:19:39
-2.059,14.848,11/01/2023 01:20:39
-2.059,14.846,11/01/2023 01:21:39
-2.059,14.843,11/01/2023 01:22:39
-2.0592,14.842,11/01/2023 01:23:39
-2.0592,14.839,11/01/2023 01:24:39
-2.0592,14.837,11/01/2023 01:25:39
-2.059,14.834,11/01/2023 01:26:39
-2.059,14.833,11/01/2023 01:27:39
-2.059,14.83,11/01/2023 01:28:39
-2.059,14.828,11/01/2023 01:29:39
-2.059,14.825,11/01/2023 01:30:39
-2.0592,14.824,11/01/2023 01:31:39
-2.059,14.821,11/01/2023 01:32:39
-2.059,14.819,11/01/2023 01:33:39
-2.059,14.816,11/01/2023 01:34:39
-2.059,14.815,11/01/2023 01:35:39
-2.059,14.812,11/01/2023 01:36:39
-2.0592,14.809,11/01/2023 01:37:39
-2.059,14.807,11/01/2023 01:38:39
-2.059,14.804,11/01/2023 01:39:39
-2.0592,14.801,11/01/2023 01:40:39
-2.059,14.8,11/01/2023 01:41:39
-2.0592,14.797,11/01/2023 01:42:39
-2.0592,14.795,11/01/2023 01:43:39
-2.0592,14.792,11/01/2023 01:44:39
-2.0592,14.791,11/01/2023 01:45:39
-2.0592,14.789,11/01/2023 01:46:39
-2.059,14.786,11/01/2023 01:47:39
-2.0592,14.785,11/01/2023 01:48:39
-2.059,14.782,11/01/2023 01:49:39
-2.0592,14.779,11/01/2023 01:50:39
-2.059,14.777,11/01/2023 01:51:39
-2.059,14.774,11/01/2023 01:52:39
-2.0592,14.773,11/01/2023 01:53:39
-2.0592,14.771,11/01/2023 01:54:39
-2.059,14.768,11/01/2023 01:55:39
-2.059,14.767,11/01/2023 01:56:39
-2.0592,14.764,11/01/2023 01:57:39
-2.0592,14.762,11/01/2023 01:58:39
-2.0592,14.759,11/01/2023 01:59:39
-2.0592,14.758,11/01/2023 02:00:39
-2.0592,14.756,11/01/2023 02:01:39
-2.059,14.753,11/01/2023 02:02:39
-2.0592,14.752,11/01/2023 02:03:39
-2.0592,14.75,11/01/2023 02:04:39
-2.059,14.747,11/01/2023 02:05:39
-2.059,14.746,11/01/2023 02:06:39
-2.0592,14.744,11/01/2023 02:07:39
-2.059,14.741,11/01/2023 02:08:39
-2.059,14.738,11/01/2023 02:09:39
-2.059,14.737,11/01/2023 02:10:39
-2.059,14.734,11/01/2023 02:11:39
-2.059,14.732,11/01/2023 02:12:39
-2.0592,14.731,11/01/2023 02:13:39
-2.0592,14.728,11/01/2023 02:14:39
-2.059,14.726,11/01/2023 02:15:39
-2.059,14.723,11/01/2023 02:16:39
-2.0592,14.722,11/01/2023 02:17:39
-2.059,14.719,11/01/2023 02:18:39
-2.059,14.717,11/01/2023 02:19:39
-2.059,14.716,11/01/2023 02:20:39
-2.059,14.713,11/01/2023 02:21:39
-2.059,14.711,11/01/2023 02:22:39
-2.0592,14.708,11/01/2023 02:23:39
-2.0592,14.707,11/01/2023 02:24:39
-2.059,14.705,11/01/2023 02:25:39
-2.059,14.702,11/01/2023 02:26:39
-2.059,14.701,11/01/2023 02:27:39
-2.059,14.698,11/01/2023 02:28:39
-2.059,14.696,11/01/2023 02:29:39
-2.059,14.694,11/01/2023 02:30:39
-2.059,14.692,11/01/2023 02:31:39
-2.059,14.691,11/01/2023 02:32:39
-2.059,14.688,11/01/2023 02:33:39
-2.059,14.686,11/01/2023 02:34:39
-2.059,14.683,11/01/2023 02:35:39
-2.059,14.682,11/01/2023 02:36:39
-2.059,14.679,11/01/2023 02:37:39
-2.059,14.677,11/01/2023 02:38:39
-2.059,14.674,11/01/2023 02:39:39
-2.059,14.673,11/01/2023 02:40:39
-2.059,14.67,11/01/2023 02:41:39
-2.059,14.668,11/01/2023 02:42:39
-2.059,14.665,11/01/2023 02:43:39
-2.059,14.664,11/01/2023 02:44:39
-2.059,14.661,11/01/2023 02:45:39
-2.059,14.659,11/01/2023 02:46:39
-2.059,14.656,11/01/2023 02:47:39
-2.059,14.655,11/01/2023 02:48:39
-2.059,14.652,11/01/2023 02:49:39
-2.059,14.65,11/01/2023 02:50:39
-2.059,14.647,11/01/2023 02:51:39
-2.059,14.646,11/01/2023 02:52:39
-2.059,14.644,11/01/2023 02:53:39
-2.059,14.641,11/01/2023 02:54:39
-2.0592,14.64,11/01/2023 02:55:39
-2.059,14.637,11/01/2023 02:56:39
-2.059,14.635,11/01/2023 02:57:39
-2.059,14.634,11/01/2023 02:58:39
-2.0592,14.631,11/01/2023 02:59:39
-2.059,14.629,11/01/2023 03:00:39
-2.0592,14.628,11/01/2023 03:01:39
-2.0592,14.625,11/01/2023 03:02:39
-2.059,14.623,11/01/2023 03:03:39
-2.0592,14.62,11/01/2023 03:04:39
-2.059,14.619,11/01/2023 03:05:39
-2.059,14.617,11/01/2023 03:06:39
-2.0592,14.614,11/01/2023 03:07:39
-2.0592,14.613,11/01/2023 03:08:39
-2.0592,14.611,11/01/2023 03:09:39
-2.059,14.608,11/01/2023 03:10:39
-2.0592,14.607,11/01/2023 03:11:39
-2.059,14.604,11/01/2023 03:12:39
-2.0592,14.602,11/01/2023 03:13:39
-2.0592,14.601,11/01/2023 03:14:39
-2.059,14.598,11/01/2023 03:15:39
-2.0592,14.596,11/01/2023 03:16:39
-2.0592,14.595,11/01/2023 03:17:39
-2.059,14.592,11/01/2023 03:18:39
-2.0592,14.59,11/01/2023 03:19:39
-2.0592,14.587,11/01/2023 03:20:39
-2.059,14.586,11/01/2023 03:21:39
-2.0592,14.584,11/01/2023 03:22:39
-2.0592,14.581,11/01/2023 03:23:39
-2.059,14.58,11/01/2023 03:24:39
-2.059,14.578,11/01/2023 03:25:39
-2.059,14.575,11/01/2023 03:26:39
-2.059,14.574,11/01/2023 03:27:39
-2.0592,14.572,11/01/2023 03:28:39
-2.0592,14.569,11/01/2023 03:29:39
-2.0592,14.568,11/01/2023 03:30:39
-2.0592,14.566,11/01/2023 03:31:39
-2.0592,14.563,11/01/2023 03:32:39
-2.0592,14.562,11/01/2023 03:33:39
-2.059,14.56,11/01/2023 03:34:39
-2.059,14.557,11/01/2023 03:35:39
-2.059,14.556,11/01/2023 03:36:39
-2.059,14.553,11/01/2023 03:37:39
-2.059,14.551,11/01/2023 03:38:39
-2.0592,14.55,11/01/2023 03:39:39
-2.059,14.547,11/01/2023 03:40:39
-2.059,14.545,11/01/2023 03:41:39
-2.0592,14.544,11/01/2023 03:42:39
-2.0592,14.541,11/01/2023 03:43:39
-2.0592,14.539,11/01/2023 03:44:39
-2.0592,14.536,11/01/2023 03:45:39
-2.0592,14.535,11/01/2023 03:46:39
-2.059,14.533,11/01/2023 03:47:39
-2.0592,14.53,11/01/2023 03:48:39
-2.059,14.529,11/01/2023 03:49:39
-2.0592,14.526,11/01/2023 03:50:39
-2.059,14.524,11/01/2023 03:51:39
-2.059,14.523,11/01/2023 03:52:39
-2.0592,14.52,11/01/2023 03:53:39
-2.0592,14.518,11/01/2023 03:54:39
-2.0592,14.515,11/01/2023 03:55:39
-2.059,14.514,11/01/2023 03:56:39
-2.059,14.512,11/01/2023 03:57:39
-2.059,14.509,11/01/2023 03:58:39
-2.0592,14.508,11/01/2023 03:59:39
-2.059,14.505,11/01/2023 04:00:39
-2.059,14.503,11/01/2023 04:01:39
-2.0592,14.502,11/01/2023 04:02:39
-2.059,14.499,11/01/2023 04:03:39
-2.059,14.498,11/01/2023 04:04:39
-2.059,14.496,11/01/2023 04:05:39
-2.0592,14.493,11/01/2023 04:06:39
-2.059,14.492,11/01/2023 04:07:39
-2.0592,14.49,11/01/2023 04:08:39
-2.059,14.487,11/01/2023 04:09:39
-2.059,14.486,11/01/2023 04:10:39
-2.059,14.484,11/01/2023 04:11:39
-2.059,14.481,11/01/2023 04:12:39
-2.0592,14.48,11/01/2023 04:13:39
-2.059,14.478,11/01/2023 04:14:39
-2.059,14.475,11/01/2023 04:15:39
-2.059,14.474,11/01/2023 04:16:39
-2.0592,14.472,11/01/2023 04:17:39
-2.059,14.469,11/01/2023 04:18:39
-2.059,14.468,11/01/2023 04:19:39
-2.059,14.466,11/01/2023 04:20:39
-2.059,14.465,11/01/2023 04:21:39
-2.059,14.462,11/01/2023 04:22:39
-2.059,14.46,11/01/2023 04:23:39
-2.059,14.459,11/01/2023 04:24:39
-2.059,14.457,11/01/2023 04:25:39
-2.0588,14.454,11/01/2023 04:26:39
-2.059,14.453,11/01/2023 04:27:39
-2.059,14.451,11/01/2023 04:28:39
-2.059,14.45,11/01/2023 04:29:39
-2.059,14.448,11/01/2023 04:30:39
-2.0592,14.445,11/01/2023 04:31:39
-2.059,14.444,11/01/2023 04:32:39
-2.059,14.442,11/01/2023 04:33:39
-2.059,14.441,11/01/2023 04:34:39
-2.059,14.438,11/01/2023 04:35:39
-2.059,14.436,11/01/2023 04:36:39
-2.059,14.435,11/01/2023 04:37:39
-2.0592,14.433,11/01/2023 04:38:39
-2.059,14.432,11/01/2023 04:39:39
-2.059,14.429,11/01/2023 04:40:39
-2.059,14.427,11/01/2023 04:41:39
-2.059,14.426,11/01/2023 04:42:39
-2.0588,14.424,11/01/2023 04:43:39
-2.059,14.423,11/01/2023 04:44:39
-2.059,14.42,11/01/2023 04:45:39
-2.059,14.418,11/01/2023 04:46:39
-2.059,14.417,11/01/2023 04:47:39
-2.059,14.415,11/01/2023 04:48:39
-2.059,14.414,11/01/2023 04:49:39
-2.059,14.412,11/01/2023 04:50:39
-2.059,14.411,11/01/2023 04:51:39
-2.059,14.409,11/01/2023 04:52:39
-2.059,14.408,11/01/2023 04:53:39
-2.059,14.406,11/01/2023 04:54:39
-2.0588,14.405,11/01/2023 04:55:39
-2.059,14.403,11/01/2023 04:56:39
-2.059,14.402,11/01/2023 04:57:39
-2.0588,14.4,11/01/2023 04:58:39
-2.0592,14.399,11/01/2023 04:59:39
-2.059,14.397,11/01/2023 05:00:39
-2.059,14.396,11/01/2023 05:01:39
-2.0588,14.394,11/01/2023 05:02:39
-2.0588,14.393,11/01/2023 05:03:39
-2.0588,14.391,11/01/2023 05:04:39
-2.059,14.39,11/01/2023 05:05:39
-2.059,14.388,11/01/2023 05:06:39
-2.059,14.387,11/01/2023 05:07:39
-2.0588,14.385,11/01/2023 05:08:39
-2.0588,14.384,11/01/2023 05:09:39
-2.0588,14.382,11/01/2023 05:10:39
-2.059,14.381,11/01/2023 05:11:39
-2.0586,14.381,11/01/2023 05:12:39
-2.059,14.379,11/01/2023 05:13:39
-2.0588,14.378,11/01/2023 05:14:39
-2.0588,14.376,11/01/2023 05:15:39
-2.059,14.375,11/01/2023 05:16:39
-2.0586,14.373,11/01/2023 05:17:39
-2.0588,14.372,11/01/2023 05:18:39
-2.0588,14.37,11/01/2023 05:19:39
-2.0586,14.369,11/01/2023 05:20:39
-2.0588,14.367,11/01/2023 05:21:39
-2.0586,14.366,11/01/2023 05:22:39
-2.0586,14.364,11/01/2023 05:23:39
-2.0586,14.363,11/01/2023 05:24:39
-2.0586,14.361,11/01/2023 05:25:39
-2.0584,14.361,11/01/2023 05:26:39
-2.0586,14.36,11/01/2023 05:27:39
-2.0586,14.358,11/01/2023 05:28:39
-2.0586,14.357,11/01/2023 05:29:39
-2.0586,14.355,11/01/2023 05:30:39
-2.0584,14.354,11/01/2023 05:31:39
-2.0586,14.354,11/01/2023 05:32:39
-2.0584,14.352,11/01/2023 05:33:39
-2.0586,14.351,11/01/2023 05:34:39
-2.0582,14.349,11/01/2023 05:35:39
-2.0584,14.348,11/01/2023 05:36:39
-2.0584,14.346,11/01/2023 05:37:39
-2.0584,14.345,11/01/2023 05:38:39
-2.0584,14.343,11/01/2023 05:39:39
-2.0586,14.342,11/01/2023 05:40:39
-2.0584,14.34,11/01/2023 05:41:39
-2.0582,14.34,11/01/2023 05:42:39
-2.0584,14.339,11/01/2023 05:43:39
-2.0582,14.337,11/01/2023 05:44:39
-2.0584,14.336,11/01/2023 05:45:39
-2.0582,14.334,11/01/2023 05:46:39
-2.0584,14.334,11/01/2023 05:47:39
-2.0582,14.333,11/01/2023 05:48:39
-2.058,14.331,11/01/2023 05:49:39
-2.058,14.331,11/01/2023 05:50:39
-2.0575,14.33,11/01/2023 05:51:39
-2.0579,14.328,11/01/2023 05:52:39
-2.058,14.328,11/01/2023 05:53:39
-2.0579,14.327,11/01/2023 05:54:39
-2.0579,14.325,11/01/2023 05:55:39
-2.058,14.325,11/01/2023 05:56:39
-2.058,14.324,11/01/2023 05:57:39
-2.0584,14.324,11/01/2023 05:58:39
-2.0582,14.322,11/01/2023 05:59:39
-2.0577,14.321,11/01/2023 06:00:39
-2.0579,14.321,11/01/2023 06:01:39
-2.0575,14.319,11/01/2023 06:02:39
-2.058,14.319,11/01/2023 06:03:39
-2.0577,14.318,11/01/2023 06:04:39
-2.0579,14.318,11/01/2023 06:05:39
-2.0577,14.318,11/01/2023 06:06:39
-2.0575,14.316,11/01/2023 06:07:39
-2.0579,14.316,11/01/2023 06:08:39
-2.0579,14.315,11/01/2023 06:09:39
-2.0577,14.315,11/01/2023 06:10:39
-2.0579,14.315,11/01/2023 06:11:39
-2.0575,14.313,11/01/2023 06:12:39
-2.0577,14.313,11/01/2023 06:13:39
-2.0577,14.313,11/01/2023 06:14:39
-2.0571,14.312,11/01/2023 06:15:39
-2.0575,14.312,11/01/2023 06:16:39
-2.0569,14.312,11/01/2023 06:17:39
-2.0571,14.31,11/01/2023 06:18:39
-2.0571,14.31,11/01/2023 06:19:39
-2.0571,14.31,11/01/2023 06:20:39
-2.0575,14.309,11/01/2023 06:21:39
-2.0573,14.309,11/01/2023 06:22:39
-2.0573,14.309,11/01/2023 06:23:39
-2.0575,14.307,11/01/2023 06:24:39
-2.0573,14.307,11/01/2023 06:25:39
-2.0573,14.307,11/01/2023 06:26:39
-2.0573,14.306,11/01/2023 06:27:39
-2.0571,14.306,11/01/2023 06:28:39
-2.0569,14.306,11/01/2023 06:29:39
-2.0571,14.306,11/01/2023 06:30:39
-2.0571,14.304,11/01/2023 06:31:39
-2.0567,14.304,11/01/2023 06:32:39
-2.0567,14.303,11/01/2023 06:33:39
-2.0571,14.303,11/01/2023 06:34:39
-2.0565,14.303,11/01/2023 06:35:39
-2.0567,14.301,11/01/2023 06:36:39
-2.0569,14.3,11/01/2023 06:37:39
-2.0569,14.3,11/01/2023 06:38:39
-2.0567,14.298,11/01/2023 06:39:39
-2.0565,14.297,11/01/2023 06:40:39
-2.0567,14.295,11/01/2023 06:41:39
-2.0565,14.294,11/01/2023 06:42:39
-2.0567,14.291,11/01/2023 06:43:39
-2.0565,14.291,11/01/2023 06:44:39
-2.0563,14.289,11/01/2023 06:45:39
-2.0563,14.288,11/01/2023 06:46:39
-2.0563,14.286,11/01/2023 06:47:39
-2.0563,14.285,11/01/2023 06:48:39
-2.0565,14.285,11/01/2023 06:49:39
-2.0563,14.283,11/01/2023 06:50:39
-2.0563,14.282,11/01/2023 06:51:39
-2.0563,14.282,11/01/2023 06:52:39
-2.0561,14.28,11/01/2023 06:53:39
-2.0565,14.28,11/01/2023 06:54:39
-2.0563,14.279,11/01/2023 06:55:39
-2.0563,14.279,11/01/2023 06:56:39
-2.0563,14.277,11/01/2023 06:57:39
-2.0563,14.277,11/01/2023 06:58:39
-2.0563,14.277,11/01/2023 06:59:39
-2.0563,14.276,11/01/2023 07:00:39
-2.0563,14.276,11/01/2023 07:01:39
-2.0563,14.276,11/01/2023 07:02:39
-2.0563,14.276,11/01/2023 07:03:39
-2.0563,14.276,11/01/2023 07:04:39
-2.0561,14.276,11/01/2023 07:05:39
-2.0565,14.276,11/01/2023 07:06:39
-2.0563,14.274,11/01/2023 07:07:39
-2.0563,14.274,11/01/2023 07:08:39
-2.0563,14.274,11/01/2023 07:09:39
-2.0563,14.276,11/01/2023 07:10:39
-2.0563,14.276,11/01/2023 07:11:39
-2.0563,14.276,11/01/2023 07:12:39
-2.0561,14.276,11/01/2023 07:13:39
-2.0563,14.276,11/01/2023 07:14:39
-2.0561,14.276,11/01/2023 07:15:39
-2.0563,14.277,11/01/2023 07:16:39
-2.0561,14.277,11/01/2023 07:17:39
-2.0561,14.277,11/01/2023 07:18:39
-2.0561,14.277,11/01/2023 07:19:39
-2.0561,14.279,11/01/2023 07:20:39
-2.0561,14.279,11/01/2023 07:21:39
-2.0563,14.279,11/01/2023 07:22:39
-2.0561,14.28,11/01/2023 07:23:39
-2.0561,14.28,11/01/2023 07:24:39
-2.0561,14.28,11/01/2023 07:25:39
-2.0561,14.282,11/01/2023 07:26:39
-2.0561,14.282,11/01/2023 07:27:39
-2.0561,14.283,11/01/2023 07:28:39
-2.0561,14.283,11/01/2023 07:29:39
-2.0563,14.283,11/01/2023 07:30:39
-2.0561,14.285,11/01/2023 07:31:39
-2.0561,14.285,11/01/2023 07:32:39
-2.0561,14.286,11/01/2023 07:33:39
-2.0561,14.288,11/01/2023 07:34:39
-2.0561,14.288,11/01/2023 07:35:39
-2.0561,14.289,11/01/2023 07:36:39
-2.0561,14.291,11/01/2023 07:37:39
-2.0561,14.291,11/01/2023 07:38:39
-2.0561,14.292,11/01/2023 07:39:39
-2.0561,14.294,11/01/2023 07:40:39
-2.0561,14.294,11/01/2023 07:41:39
-2.0561,14.295,11/01/2023 07:42:39
-2.0561,14.295,11/01/2023 07:43:39
-2.0561,14.297,11/01/2023 07:44:39
-2.0561,14.298,11/01/2023 07:45:39
-2.0561,14.298,11/01/2023 07:46:39
-2.0561,14.3,11/01/2023 07:47:39
-2.0561,14.301,11/01/2023 07:48:39
-2.0561,14.301,11/01/2023 07:49:39
-2.0561,14.303,11/01/2023 07:50:39
-2.0561,14.304,11/01/2023 07:51:39
-2.0561,14.306,11/01/2023 07:52:39
-2.0561,14.307,11/01/2023 07:53:39
-2.0561,14.307,11/01/2023 07:54:39
-2.0561,14.309,11/01/2023 07:55:39
-2.0561,14.31,11/01/2023 07:56:39
-2.0561,14.31,11/01/2023 07:57:39
-2.0561,14.312,11/01/2023 07:58:39
-2.0561,14.313,11/01/2023 07:59:39
-2.0561,14.315,11/01/2023 08:00:39
-2.0561,14.316,11/01/2023 08:01:39
-2.0561,14.316,11/01/2023 08:02:39
-2.0561,14.318,11/01/2023 08:03:39
-2.0561,14.319,11/01/2023 08:04:39
-2.0561,14.321,11/01/2023 08:05:39
-2.0561,14.322,11/01/2023 08:06:39
-2.0561,14.324,11/01/2023 08:07:39
-2.0561,14.324,11/01/2023 08:08:39
-2.0561,14.325,11/01/2023 08:09:39
-2.0561,14.327,11/01/2023 08:10:39
-2.0561,14.328,11/01/2023 08:11:39
-2.0561,14.33,11/01/2023 08:12:39
-2.0561,14.331,11/01/2023 08:13:39
-2.0561,14.333,11/01/2023 08:14:39
-2.0561,14.334,11/01/2023 08:15:39
-2.0561,14.336,11/01/2023 08:16:39
-2.0561,14.337,11/01/2023 08:17:39
-2.0561,14.339,11/01/2023 08:18:39
-2.0561,14.34,11/01/2023 08:19:39
-2.0561,14.342,11/01/2023 08:20:39
-2.0561,14.343,11/01/2023 08:21:39
-2.0561,14.345,11/01/2023 08:22:39
-2.0561,14.346,11/01/2023 08:23:39
-2.0561,14.349,11/01/2023 08:24:39
-2.0561,14.351,11/01/2023 08:25:39
-2.0561,14.352,11/01/2023 08:26:39
-2.0561,14.354,11/01/2023 08:27:39
-2.0561,14.355,11/01/2023 08:28:39
-2.0561,14.357,11/01/2023 08:29:39
-2.0561,14.36,11/01/2023 08:30:39
-2.0561,14.361,11/01/2023 08:31:39
-2.0561,14.363,11/01/2023 08:32:39
-2.0561,14.364,11/01/2023 08:33:39
-2.0561,14.367,11/01/2023 08:34:39
-2.0561,14.369,11/01/2023 08:35:39
-2.0561,14.37,11/01/2023 08:36:39
-2.0561,14.372,11/01/2023 08:37:39
-2.0561,14.375,11/01/2023 08:38:39
-2.0561,14.376,11/01/2023 08:39:39
-2.0561,14.378,11/01/2023 08:40:39
-2.0561,14.381,11/01/2023 08:41:39
-2.0561,14.382,11/01/2023 08:42:39
-2.0561,14.384,11/01/2023 08:43:39
-2.0561,14.387,11/01/2023 08:44:39
-2.056,14.388,11/01/2023 08:45:39
-2.0561,14.39,11/01/2023 08:46:39
-2.0561,14.393,11/01/2023 08:47:39
-2.0561,14.394,11/01/2023 08:48:39
-2.0561,14.396,11/01/2023 08:49:39
-2.0561,14.399,11/01/2023 08:50:39
-2.0561,14.4,11/01/2023 08:51:39
-2.0561,14.402,11/01/2023 08:52:39
-2.0561,14.405,11/01/2023 08:53:39
-2.0561,14.406,11/01/2023 08:54:39
-2.0561,14.409,11/01/2023 08:55:39
-2.0561,14.411,11/01/2023 08:56:39
-2.0561,14.412,11/01/2023 08:57:39
-2.0561,14.415,11/01/2023 08:58:39
-2.0561,14.417,11/01/2023 08:59:39
-2.0561,14.42,11/01/2023 09:00:39
-2.0561,14.421,11/01/2023 09:01:39
-2.0561,14.424,11/01/2023 09:02:39
-2.0561,14.426,11/01/2023 09:03:39
-2.0561,14.427,11/01/2023 09:04:39
-2.0561,14.43,11/01/2023 09:05:39
-2.0561,14.432,11/01/2023 09:06:39
-2.0561,14.435,11/01/2023 09:07:39
-2.0561,14.436,11/01/2023 09:08:39
-2.0561,14.439,11/01/2023 09:09:39
-2.0561,14.441,11/01/2023 09:10:39
-2.0561,14.444,11/01/2023 09:11:39
-2.0561,14.445,11/01/2023 09:12:39
-2.0561,14.448,11/01/2023 09:13:39
-2.0561,14.45,11/01/2023 09:14:39
-2.0561,14.453,11/01/2023 09:15:39
-2.0561,14.454,11/01/2023 09:16:39
-2.0561,14.457,11/01/2023 09:17:39
-2.0561,14.459,11/01/2023 09:18:39
-2.0561,14.462,11/01/2023 09:19:39
-2.056,14.465,11/01/2023 09:20:39
-2.0561,14.466,11/01/2023 09:21:39
-2.0561,14.469,11/01/2023 09:22:39
-2.0561,14.471,11/01/2023 09:23:39
-2.0561,14.474,11/01/2023 09:24:39
-2.0561,14.477,11/01/2023 09:25:39
-2.0561,14.478,11/01/2023 09:26:39
-2.0561,14.481,11/01/2023 09:27:39
-2.056,14.484,11/01/2023 09:28:39
-2.056,14.486,11/01/2023 09:29:39
-2.0561,14.489,11/01/2023 09:30:39
-2.0561,14.492,11/01/2023 09:31:39
-2.0561,14.493,11/01/2023 09:32:39
-2.0561,14.496,11/01/2023 09:33:39
-2.0561,14.499,11/01/2023 09:34:39
-2.0561,14.502,11/01/2023 09:35:39
-2.056,14.503,11/01/2023 09:36:39
-2.0561,14.506,11/01/2023 09:37:39
-2.0561,14.509,11/01/2023 09:38:39
-2.056,14.512,11/01/2023 09:39:39
-2.056,14.514,11/01/2023 09:40:39
-2.056,14.517,11/01/2023 09:41:39
-2.0561,14.52,11/01/2023 09:42:39
-2.0561,14.523,11/01/2023 09:43:39
-2.056,14.526,11/01/2023 09:44:39
-2.0561,14.529,11/01/2023 09:45:39
-2.056,14.53,11/01/2023 09:46:39
-2.056,14.533,11/01/2023 09:47:39
-2.056,14.536,11/01/2023 09:48:39
-2.056,14.539,11/01/2023 09:49:39
-2.056,14.542,11/01/2023 09:50:39
-2.056,14.545,11/01/2023 09:51:39
-2.0561,14.548,11/01/2023 09:52:39
-2.056,14.551,11/01/2023 09:53:39
-2.056,14.554,11/01/2023 09:54:39
-2.0561,14.557,11/01/2023 09:55:39
-2.0561,14.559,11/01/2023 09:56:39
-2.0561,14.562,11/01/2023 09:57:39
-2.0561,14.565,11/01/2023 09:58:39
-2.0561,14.568,11/01/2023 09:59:39
-2.0561,14.571,11/01/2023 10:00:39
-2.0561,14.574,11/01/2023 10:01:39
-2.0561,14.577,11/01/2023 10:02:39
-2.0561,14.581,11/01/2023 10:03:39
-2.056,14.584,11/01/2023 10:04:39
-2.056,14.587,11/01/2023 10:05:39
-2.0561,14.59,11/01/2023 10:06:39
-2.0561,14.593,11/01/2023 10:07:39
-2.056,14.596,11/01/2023 10:08:39
-2.0561,14.599,11/01/2023 10:09:39
-2.0561,14.602,11/01/2023 10:10:39
-2.056,14.605,11/01/2023 10:11:39
-2.056,14.608,11/01/2023 10:12:39
-2.056,14.611,11/01/2023 10:13:39
-2.056,14.614,11/01/2023 10:14:39
-2.056,14.617,11/01/2023 10:15:39
-2.0561,14.62,11/01/2023 10:16:39
-2.056,14.623,11/01/2023 10:17:39
-2.0561,14.626,11/01/2023 10:18:39
-2.0561,14.629,11/01/2023 10:19:39
-2.056,14.634,11/01/2023 10:20:39
-2.056,14.637,11/01/2023 10:21:39
-2.056,14.64,11/01/2023 10:22:39
-2.0561,14.643,11/01/2023 10:23:39
-2.056,14.646,11/01/2023 10:24:39
-2.056,14.649,11/01/2023 10:25:39
-2.056,14.652,11/01/2023 10:26:39
-2.0561,14.655,11/01/2023 10:27:39
-2.056,14.659,11/01/2023 10:28:39
-2.056,14.662,11/01/2023 10:29:39
-2.056,14.665,11/01/2023 10:30:39
-2.056,14.668,11/01/2023 10:31:39
-2.0561,14.671,11/01/2023 10:32:39
-2.056,14.674,11/01/2023 10:33:39
-2.0561,14.677,11/01/2023 10:34:39
-2.056,14.682,11/01/2023 10:35:39
-2.056,14.685,11/01/2023 10:36:39
-2.056,14.688,11/01/2023 10:37:39
-2.0561,14.691,11/01/2023 10:38:39
-2.056,14.694,11/01/2023 10:39:39
-2.056,14.698,11/01/2023 10:40:39
-2.0561,14.701,11/01/2023 10:41:39
-2.056,14.704,11/01/2023 10:42:39
-2.0561,14.707,11/01/2023 10:43:39
-2.056,14.71,11/01/2023 10:44:39
-2.056,14.714,11/01/2023 10:45:39
-2.056,14.717,11/01/2023 10:46:39
-2.056,14.72,11/01/2023 10:47:39
-2.056,14.723,11/01/2023 10:48:39
-2.0561,14.726,11/01/2023 10:49:39
-2.0561,14.731,11/01/2023 10:50:39
-2.056,14.734,11/01/2023 10:51:39
-2.0561,14.737,11/01/2023 10:52:39
-2.0561,14.74,11/01/2023 10:53:39
-2.056,14.744,11/01/2023 10:54:39
-2.0561,14.747,11/01/2023 10:55:39
-2.056,14.75,11/01/2023 10:56:39
-2.056,14.753,11/01/2023 10:57:39
-2.056,14.758,11/01/2023 10:58:39
-2.056,14.761,11/01/2023 10:59:39
-2.0561,14.764,11/01/2023 11:00:39
-2.0561,14.768,11/01/2023 11:01:39
-2.0561,14.771,11/01/2023 11:02:39
-2.056,14.774,11/01/2023 11:03:39
-2.056,14.777,11/01/2023 11:04:39
-2.056,14.782,11/01/2023 11:05:39
-2.056,14.785,11/01/2023 11:06:39
-2.056,14.788,11/01/2023 11:07:39
-2.0561,14.792,11/01/2023 11:08:39
-2.0561,14.795,11/01/2023 11:09:39
-2.0561,14.798,11/01/2023 11:10:39
-2.0561,14.803,11/01/2023 11:11:39
-2.056,14.806,11/01/2023 11:12:39
-2.056,14.809,11/01/2023 11:13:39
-2.056,14.813,11/01/2023 11:14:39
-2.056,14.816,11/01/2023 11:15:39
-2.056,14.819,11/01/2023 11:16:39
-2.0561,14.824,11/01/2023 11:17:39
-2.056,14.827,11/01/2023 11:18:39
-2.056,14.83,11/01/2023 11:19:39
-2.056,14.834,11/01/2023 11:20:39
-2.0561,14.837,11/01/2023 11:21:39
-2.0561,14.84,11/01/2023 11:22:39
-2.056,14.845,11/01/2023 11:23:39
-2.056,14.848,11/01/2023 11:24:39
-2.056,14.852,11/01/2023 11:25:39
-2.056,14.855,11/01/2023 11:26:39
-2.056,14.858,11/01/2023 11:27:39
-2.056,14.862,11/01/2023 11:28:39
-2.056,14.865,11/01/2023 11:29:39
-2.056,14.868,11/01/2023 11:30:39
-2.056,14.873,11/01/2023 11:31:39
-2.056,14.876,11/01/2023 11:32:39
-2.056,14.879,11/01/2023 11:33:39
-2.056,14.883,11/01/2023 11:34:39
-2.056,14.886,11/01/2023 11:35:39
-2.0561,14.889,11/01/2023 11:36:39
-2.056,14.894,11/01/2023 11:37:39
-2.056,14.897,11/01/2023 11:38:39
-2.056,14.9,11/01/2023 11:39:39
-2.056,14.904,11/01/2023 11:40:39
-2.056,14.907,11/01/2023 11:41:39
-2.056,14.91,11/01/2023 11:42:39
-2.056,14.915,11/01/2023 11:43:39
-2.056,14.918,11/01/2023 11:44:39
-2.056,14.921,11/01/2023 11:45:39
-2.056,14.925,11/01/2023 11:46:39
-2.056,14.928,11/01/2023 11:47:39
-2.056,14.931,11/01/2023 11:48:39
-2.056,14.936,11/01/2023 11:49:39
-2.0561,14.939,11/01/2023 11:50:39
-2.056,14.942,11/01/2023 11:51:39
-2.056,14.946,11/01/2023 11:52:39
-2.056,14.949,11/01/2023 11:53:39
-2.056,14.952,11/01/2023 11:54:39
-2.056,14.957,11/01/2023 11:55:39
-2.056,14.96,11/01/2023 11:56:39
-2.056,14.963,11/01/2023 11:57:39
-2.056,14.966,11/01/2023 11:58:39
-2.056,14.97,11/01/2023 11:59:39
-2.056,14.973,11/01/2023 12:00:39
-2.056,14.976,11/01/2023 12:01:39
-2.056,14.979,11/01/2023 12:02:39
-2.056,14.984,11/01/2023 12:03:39
-2.056,14.987,11/01/2023 12:04:39
-2.056,14.989,11/01/2023 12:05:39
-2.056,14.994,11/01/2023 12:06:39
-2.056,14.997,11/01/2023 12:07:39
-2.0561,15,11/01/2023 12:08:39
-2.056,15.003,11/01/2023 12:09:39
-2.056,15.007,11/01/2023 12:10:39
-2.056,15.01,11/01/2023 12:11:39
-2.056,15.013,11/01/2023 12:12:39
-2.056,15.016,11/01/2023 12:13:39
-2.056,15.021,11/01/2023 12:14:39
-2.056,15.024,11/01/2023 12:15:39
-2.0561,15.027,11/01/2023 12:16:39
-2.056,15.03,11/01/2023 12:17:39
-2.056,15.034,11/01/2023 12:18:39
-2.056,15.037,11/01/2023 12:19:39
-2.056,15.04,11/01/2023 12:20:39
-2.056,15.043,11/01/2023 12:21:39
-2.056,15.048,11/01/2023 12:22:39
-2.056,15.051,11/01/2023 12:23:39
-2.056,15.054,11/01/2023 12:24:39
-2.0558,15.057,11/01/2023 12:25:39
-2.056,15.06,11/01/2023 12:26:39
-2.056,15.064,11/01/2023 12:27:39
-2.056,15.067,11/01/2023 12:28:39
-2.056,15.07,11/01/2023 12:29:39
-2.056,15.073,11/01/2023 12:30:39
-2.056,15.078,11/01/2023 12:31:39
-2.056,15.081,11/01/2023 12:32:39
-2.0558,15.084,11/01/2023 12:33:39
-2.0558,15.087,11/01/2023 12:34:39
-2.0558,15.09,11/01/2023 12:35:39
-2.0558,15.093,11/01/2023 12:36:39
-2.0556,15.097,11/01/2023 12:37:39
-2.0556,15.1,11/01/2023 12:38:39
-2.0556,15.103,11/01/2023 12:39:39
-2.0558,15.106,11/01/2023 12:40:39
-2.0558,15.109,11/01/2023 12:41:39
-2.0556,15.112,11/01/2023 12:42:39
-2.0554,15.115,11/01/2023 12:43:39
-2.0554,15.118,11/01/2023 12:44:39
-2.0554,15.121,11/01/2023 12:45:39
-2.0556,15.125,11/01/2023 12:46:39
-2.0552,15.128,11/01/2023 12:47:39
-2.0552,15.131,11/01/2023 12:48:39
-2.055,15.134,11/01/2023 12:49:39
-2.0548,15.137,11/01/2023 12:50:39
-2.055,15.14,11/01/2023 12:51:39
-2.0552,15.143,11/01/2023 12:52:39
-2.055,15.146,11/01/2023 12:53:39
-2.0552,15.149,11/01/2023 12:54:39
-2.055,15.152,11/01/2023 12:55:39
-2.0546,15.155,11/01/2023 12:56:39
-2.0548,15.158,11/01/2023 12:57:39
-2.0544,15.161,11/01/2023 12:58:39
-2.0546,15.164,11/01/2023 12:59:39
-2.0542,15.167,11/01/2023 13:00:39
-2.0546,15.17,11/01/2023 13:01:39
-2.0542,15.173,11/01/2023 13:02:39
-2.054,15.176,11/01/2023 13:03:39
-2.0544,15.179,11/01/2023 13:04:39
-2.0548,15.182,11/01/2023 13:05:39
-2.0542,15.185,11/01/2023 13:06:39
-2.054,15.188,11/01/2023 13:07:39
-2.0539,15.19,11/01/2023 13:08:39
-2.0542,15.193,11/01/2023 13:09:39
-2.0539,15.196,11/01/2023 13:10:39
-2.0539,15.199,11/01/2023 13:11:39
-2.0539,15.202,11/01/2023 13:12:39
-2.0539,15.205,11/01/2023 13:13:39
-2.0539,15.208,11/01/2023 13:14:39
-2.0537,15.211,11/01/2023 13:15:39
-2.0539,15.214,11/01/2023 13:16:39
-2.0539,15.215,11/01/2023 13:17:39
-2.0535,15.218,11/01/2023 13:18:39
-2.054,15.221,11/01/2023 13:19:39
-2.0537,15.224,11/01/2023 13:20:39
-2.054,15.227,11/01/2023 13:21:39
-2.0537,15.23,11/01/2023 13:22:39
-2.0537,15.231,11/01/2023 13:23:39
-2.0535,15.234,11/01/2023 13:24:39
-2.0537,15.237,11/01/2023 13:25:39
-2.0537,15.24,11/01/2023 13:26:39
-2.0533,15.243,11/01/2023 13:27:39
-2.0537,15.245,11/01/2023 13:28:39
-2.0533,15.248,11/01/2023 13:29:39
-2.0533,15.251,11/01/2023 13:30:39
-2.0533,15.254,11/01/2023 13:31:39
-2.0533,15.257,11/01/2023 13:32:39
-2.0533,15.258,11/01/2023 13:33:39
-2.0533,15.261,11/01/2023 13:34:39
-2.0531,15.264,11/01/2023 13:35:39
-2.0533,15.267,11/01/2023 13:36:39
-2.0531,15.269,11/01/2023 13:37:39
-2.0531,15.272,11/01/2023 13:38:39
-2.0533,15.275,11/01/2023 13:39:39
-2.0531,15.276,11/01/2023 13:40:39
-2.0531,15.279,11/01/2023 13:41:39
-2.0531,15.282,11/01/2023 13:42:39
-2.0529,15.284,11/01/2023 13:43:39
-2.0531,15.287,11/01/2023 13:44:39
-2.0531,15.29,11/01/2023 13:45:39
-2.0531,15.291,11/01/2023 13:46:39
-2.0531,15.294,11/01/2023 13:47:39
-2.0529,15.297,11/01/2023 13:48:39
-2.0531,15.299,11/01/2023 13:49:39
-2.0531,15.302,11/01/2023 13:50:39
-2.0529,15.305,11/01/2023 13:51:39
-2.0529,15.306,11/01/2023 13:52:39
-2.0531,15.309,11/01/2023 13:53:39
-2.0529,15.312,11/01/2023 13:54:39
-2.0531,15.314,11/01/2023 13:55:39
-2.0531,15.317,11/01/2023 13:56:39
-2.0531,15.318,11/01/2023 13:57:39
-2.0529,15.321,11/01/2023 13:58:39
-2.0529,15.324,11/01/2023 13:59:39
-2.0531,15.326,11/01/2023 14:00:39
-2.0529,15.329,11/01/2023 14:01:39
-2.0529,15.33,11/01/2023 14:02:39
-2.0531,15.333,11/01/2023 14:03:39
-2.0531,15.334,11/01/2023 14:04:39
-2.0529,15.337,11/01/2023 14:05:39
-2.0529,15.339,11/01/2023 14:06:39
-2.0529,15.342,11/01/2023 14:07:39
-2.0531,15.343,11/01/2023 14:08:39
-2.0531,15.346,11/01/2023 14:09:39
-2.0529,15.348,11/01/2023 14:10:39
-2.0529,15.351,11/01/2023 14:11:39
-2.0531,15.352,11/01/2023 14:12:39
-2.0529,15.355,11/01/2023 14:13:39
-2.0531,15.357,11/01/2023 14:14:39
-2.0529,15.358,11/01/2023 14:15:39
-2.0529,15.361,11/01/2023 14:16:39
-2.0529,15.363,11/01/2023 14:17:39
-2.0529,15.366,11/01/2023 14:18:39
-2.0531,15.367,11/01/2023 14:19:39
-2.0529,15.369,11/01/2023 14:20:39
-2.0529,15.372,11/01/2023 14:21:39
-2.0531,15.373,11/01/2023 14:22:39
-2.0531,15.375,11/01/2023 14:23:39
-2.0529,15.378,11/01/2023 14:24:39
-2.0531,15.379,11/01/2023 14:25:39
-2.0531,15.381,11/01/2023 14:26:39
-2.0531,15.384,11/01/2023 14:27:39
-2.0529,15.385,11/01/2023 14:28:39
-2.0531,15.387,11/01/2023 14:29:39
-2.0531,15.388,11/01/2023 14:30:39
-2.0531,15.391,11/01/2023 14:31:39
-2.0529,15.393,11/01/2023 14:32:39
-2.0529,15.394,11/01/2023 14:33:39
-2.0531,15.396,11/01/2023 14:34:39
-2.0531,15.397,11/01/2023 14:35:39
-2.0529,15.4,11/01/2023 14:36:39
-2.0529,15.402,11/01/2023 14:37:39
-2.0531,15.403,11/01/2023 14:38:39
-2.0529,15.405,11/01/2023 14:39:39
-2.0531,15.406,11/01/2023 14:40:39
-2.0531,15.408,11/01/2023 14:41:39
-2.0529,15.409,11/01/2023 14:42:39
-2.0529,15.411,11/01/2023 14:43:39
-2.0531,15.414,11/01/2023 14:44:39
-2.0531,15.415,11/01/2023 14:45:39
-2.0531,15.417,11/01/2023 14:46:39
-2.0529,15.418,11/01/2023 14:47:39
-2.0529,15.42,11/01/2023 14:48:39
-2.0531,15.421,11/01/2023 14:49:39
-2.0531,15.423,11/01/2023 14:50:39
-2.0529,15.424,11/01/2023 14:51:39
-2.0531,15.426,11/01/2023 14:52:39
-2.0529,15.427,11/01/2023 14:53:39
-2.0529,15.427,11/01/2023 14:54:39
-2.0529,15.429,11/01/2023 14:55:39
-2.0531,15.43,11/01/2023 14:56:39
-2.0531,15.431,11/01/2023 14:57:39
-2.0531,15.433,11/01/2023 14:58:39
-2.0529,15.434,11/01/2023 14:59:39
-2.0531,15.436,11/01/2023 15:00:39
-2.0531,15.437,11/01/2023 15:01:39
-2.0529,15.439,11/01/2023 15:02:39
-2.0529,15.439,11/01/2023 15:03:39
-2.0529,15.44,11/01/2023 15:04:39
-2.0529,15.442,11/01/2023 15:05:39
-2.0529,15.443,11/01/2023 15:06:39
-2.0529,15.445,11/01/2023 15:07:39
-2.0529,15.445,11/01/2023 15:08:39
-2.0529,15.446,11/01/2023 15:09:39
-2.0531,15.448,11/01/2023 15:10:39
-2.0529,15.449,11/01/2023 15:11:39
-2.0529,15.449,11/01/2023 15:12:39
-2.0531,15.451,11/01/2023 15:13:39
-2.0529,15.452,11/01/2023 15:14:39
-2.0529,15.454,11/01/2023 15:15:39
-2.0531,15.454,11/01/2023 15:16:39
-2.0531,15.455,11/01/2023 15:17:39
-2.0529,15.457,11/01/2023 15:18:39
-2.0531,15.457,11/01/2023 15:19:39
-2.0531,15.458,11/01/2023 15:20:39
-2.0531,15.46,11/01/2023 15:21:39
-2.0531,15.46,11/01/2023 15:22:39
-2.0531,15.461,11/01/2023 15:23:39
-2.0531,15.461,11/01/2023 15:24:39
-2.0531,15.463,11/01/2023 15:25:39
-2.0531,15.463,11/01/2023 15:26:39
-2.0529,15.464,11/01/2023 15:27:39
-2.0531,15.466,11/01/2023 15:28:39
-2.0531,15.466,11/01/2023 15:29:39
-2.0531,15.467,11/01/2023 15:30:39
-2.0529,15.467,11/01/2023 15:31:39
-2.0531,15.469,11/01/2023 15:32:39
-2.0531,15.469,11/01/2023 15:33:39
-2.0531,15.47,11/01/2023 15:34:39
-2.0531,15.47,11/01/2023 15:35:39
-2.0529,15.472,11/01/2023 15:36:39
-2.0531,15.472,11/01/2023 15:37:39
-2.0531,15.473,11/01/2023 15:38:39
-2.0531,15.473,11/01/2023 15:39:39
-2.0529,15.473,11/01/2023 15:40:39
-2.0531,15.475,11/01/2023 15:41:39
-2.0531,15.475,11/01/2023 15:42:39
-2.0531,15.476,11/01/2023 15:43:39
-2.0531,15.476,11/01/2023 15:44:39
-2.0531,15.476,11/01/2023 15:45:39
-2.0531,15.478,11/01/2023 15:46:39
-2.0531,15.478,11/01/2023 15:47:39
-2.0531,15.478,11/01/2023 15:48:39
-2.0531,15.479,11/01/2023 15:49:39
-2.0531,15.479,11/01/2023 15:50:39
-2.0529,15.479,11/01/2023 15:51:39
-2.0531,15.481,11/01/2023 15:52:39
-2.0531,15.481,11/01/2023 15:53:39
-2.0529,15.481,11/01/2023 15:54:39
-2.0531,15.481,11/01/2023 15:55:39
-2.0531,15.482,11/01/2023 15:56:39
-2.0531,15.482,11/01/2023 15:57:39
-2.0531,15.482,11/01/2023 15:58:39
-2.0531,15.482,11/01/2023 15:59:39
-2.0531,15.482,11/01/2023 16:00:39
-2.0531,15.484,11/01/2023 16:01:39
-2.0531,15.484,11/01/2023 16:02:39
-2.0531,15.484,11/01/2023 16:03:39
-2.0531,15.484,11/01/2023 16:04:39
-2.0531,15.484,11/01/2023 16:05:39
-2.0529,15.484,11/01/2023 16:06:39
-2.0531,15.484,11/01/2023 16:07:39
-2.0531,15.484,11/01/2023 16:08:39
-2.0531,15.485,11/01/2023 16:09:39
-2.0531,15.485,11/01/2023 16:10:39
-2.0531,15.485,11/01/2023 16:11:39
-2.0529,15.485,11/01/2023 16:12:39
-2.0529,15.485,11/01/2023 16:13:39
-2.0529,15.485,11/01/2023 16:14:39
-2.0531,15.485,11/01/2023 16:15:39
-2.0531,15.485,11/01/2023 16:16:39
-2.0529,15.485,11/01/2023 16:17:39
-2.0531,15.485,11/01/2023 16:18:39
-2.0531,15.485,11/01/2023 16:19:39
-2.0531,15.485,11/01/2023 16:20:39
-2.0531,15.485,11/01/2023 16:21:39
-2.0531,15.485,11/01/2023 16:22:39
-2.0529,15.485,11/01/2023 16:23:39
-2.0531,15.485,11/01/2023 16:24:39
-2.0529,15.485,11/01/2023 16:25:39
-2.0531,15.485,11/01/2023 16:26:39
-2.0531,15.484,11/01/2023 16:27:39
-2.0531,15.484,11/01/2023 16:28:39
-2.0529,15.484,11/01/2023 16:29:39
-2.0531,15.484,11/01/2023 16:30:39
-2.0531,15.484,11/01/2023 16:31:39
-2.0531,15.484,11/01/2023 16:32:39
-2.0531,15.484,11/01/2023 16:33:39
-2.0531,15.484,11/01/2023 16:34:39
-2.0529,15.482,11/01/2023 16:35:39
-2.0531,15.482,11/01/2023 16:36:39
-2.0531,15.482,11/01/2023 16:37:39
-2.0529,15.482,11/01/2023 16:38:39
-2.0531,15.482,11/01/2023 16:39:39
-2.0531,15.481,11/01/2023 16:40:39
-2.0531,15.481,11/01/2023 16:41:39
-2.0529,15.481,11/01/2023 16:42:39
-2.0531,15.481,11/01/2023 16:43:39
-2.0531,15.479,11/01/2023 16:44:39
-2.0531,15.479,11/01/2023 16:45:39
-2.0531,15.479,11/01/2023 16:46:39
-2.0531,15.479,11/01/2023 16:47:39
-2.0531,15.478,11/01/2023 16:48:39
-2.0531,15.478,11/01/2023 16:49:39
-2.0531,15.476,11/01/2023 16:50:39
-2.0531,15.476,11/01/2023 16:51:39
-2.0531,15.475,11/01/2023 16:52:39
-2.0531,15.475,11/01/2023 16:53:39
-2.0531,15.475,11/01/2023 16:54:39
-2.0529,15.473,11/01/2023 16:55:39
-2.0531,15.472,11/01/2023 16:56:39
-2.0531,15.472,11/01/2023 16:57:39
-2.0529,15.47,11/01/2023 16:58:39
-2.0531,15.469,11/01/2023 16:59:39
-2.0529,15.469,11/01/2023 17:00:39
-2.0531,15.467,11/01/2023 17:01:39
-2.0531,15.466,11/01/2023 17:02:39
-2.0531,15.466,11/01/2023 17:03:39
-2.0531,15.464,11/01/2023 17:04:39
-2.0531,15.463,11/01/2023 17:05:39
-2.0531,15.463,11/01/2023 17:06:39
-2.0531,15.461,11/01/2023 17:07:39
-2.0531,15.46,11/01/2023 17:08:39
-2.0531,15.458,11/01/2023 17:09:39
-2.0531,15.457,11/01/2023 17:10:39
-2.0531,15.457,11/01/2023 17:11:39
-2.0531,15.455,11/01/2023 17:12:39
-2.0531,15.454,11/01/2023 17:13:39
-2.0531,15.452,11/01/2023 17:14:39
-2.0531,15.452,11/01/2023 17:15:39
-2.0531,15.451,11/01/2023 17:16:39
-2.0531,15.449,11/01/2023 17:17:39
-2.0531,15.449,11/01/2023 17:18:39
-2.0531,15.448,11/01/2023 17:19:39
-2.0531,15.446,11/01/2023 17:20:39
-2.0531,15.446,11/01/2023 17:21:39
-2.0531,15.445,11/01/2023 17:22:39
-2.0531,15.443,11/01/2023 17:23:39
-2.0531,15.443,11/01/2023 17:24:39
-2.0531,15.442,11/01/2023 17:25:39
-2.0531,15.442,11/01/2023 17:26:39
-2.0529,15.44,11/01/2023 17:27:39
-2.0529,15.439,11/01/2023 17:28:39
-2.0531,15.439,11/01/2023 17:29:39
-2.0531,15.437,11/01/2023 17:30:39
-2.0531,15.436,11/01/2023 17:31:39
-2.0531,15.436,11/01/2023 17:32:39
-2.0531,15.434,11/01/2023 17:33:39
-2.0531,15.434,11/01/2023 17:34:39
-2.0529,15.433,11/01/2023 17:35:39
-2.0529,15.431,11/01/2023 17:36:39
-2.0529,15.431,11/01/2023 17:37:39
-2.0529,15.43,11/01/2023 17:38:39
-2.0529,15.43,11/01/2023 17:39:39
-2.0531,15.429,11/01/2023 17:40:39
-2.0529,15.427,11/01/2023 17:41:39
-2.0531,15.427,11/01/2023 17:42:39
-2.0529,15.426,11/01/2023 17:43:39
-2.0529,15.426,11/01/2023 17:44:39
-2.0529,15.424,11/01/2023 17:45:39
-2.0529,15.424,11/01/2023 17:46:39
-2.0527,15.423,11/01/2023 17:47:39
-2.0529,15.421,11/01/2023 17:48:39
-2.0529,15.421,11/01/2023 17:49:39
-2.0529,15.42,11/01/2023 17:50:39
-2.0529,15.42,11/01/2023 17:51:39
-2.0529,15.418,11/01/2023 17:52:39
-2.0529,15.417,11/01/2023 17:53:39
-2.0529,15.417,11/01/2023 17:54:39
-2.0527,15.415,11/01/2023 17:55:39
-2.0529,15.415,11/01/2023 17:56:39
-2.0527,15.414,11/01/2023 17:57:39
-2.0527,15.414,11/01/2023 17:58:39
-2.0525,15.412,11/01/2023 17:59:39
-2.0527,15.411,11/01/2023 18:00:39
-2.0527,15.411,11/01/2023 18:01:39
-2.0527,15.409,11/01/2023 18:02:39
-2.0527,15.409,11/01/2023 18:03:39
-2.0525,15.408,11/01/2023 18:04:39
-2.0527,15.406,11/01/2023 18:05:39
-2.0527,15.406,11/01/2023 18:06:39
-2.0523,15.405,11/01/2023 18:07:39
-2.0525,15.405,11/01/2023 18:08:39
-2.0525,15.403,11/01/2023 18:09:39
-2.0523,15.402,11/01/2023 18:10:39
-2.0523,15.402,11/01/2023 18:11:39
-2.0521,15.4,11/01/2023 18:12:39
-2.0521,15.4,11/01/2023 18:13:39
-2.0527,15.399,11/01/2023 18:14:39
-2.0521,15.397,11/01/2023 18:15:39
-2.0521,15.397,11/01/2023 18:16:39
-2.0523,15.396,11/01/2023 18:17:39
-2.0521,15.396,11/01/2023 18:18:39
-2.0521,15.394,11/01/2023 18:19:39
-2.0519,15.393,11/01/2023 18:20:39
-2.0519,15.393,11/01/2023 18:21:39
-2.0519,15.391,11/01/2023 18:22:39
-2.0516,15.391,11/01/2023 18:23:39
-2.0519,15.39,11/01/2023 18:24:39
-2.0519,15.388,11/01/2023 18:25:39
-2.0519,15.388,11/01/2023 18:26:39
-2.0518,15.387,11/01/2023 18:27:39
-2.0518,15.387,11/01/2023 18:28:39
-2.0518,15.385,11/01/2023 18:29:39
-2.0516,15.385,11/01/2023 18:30:39
-2.0518,15.384,11/01/2023 18:31:39
-2.0516,15.382,11/01/2023 18:32:39
-2.0516,15.382,11/01/2023 18:33:39
-2.0516,15.381,11/01/2023 18:34:39
-2.0516,15.381,11/01/2023 18:35:39
-2.0512,15.379,11/01/2023 18:36:39
-2.0514,15.379,11/01/2023 18:37:39
-2.0512,15.378,11/01/2023 18:38:39
-2.0512,15.376,11/01/2023 18:39:39
-2.0512,15.376,11/01/2023 18:40:39
-2.0516,15.375,11/01/2023 18:41:39
-2.051,15.375,11/01/2023 18:42:39
-2.051,15.373,11/01/2023 18:43:39
-2.051,15.372,11/01/2023 18:44:39
-2.051,15.372,11/01/2023 18:45:39
-2.051,15.37,11/01/2023 18:46:39
-2.051,15.369,11/01/2023 18:47:39
-2.0508,15.369,11/01/2023 18:48:39
-2.0508,15.367,11/01/2023 18:49:39
-2.0508,15.366,11/01/2023 18:50:39
-2.0508,15.366,11/01/2023 18:51:39
-2.0506,15.364,11/01/2023 18:52:39
-2.0508,15.363,11/01/2023 18:53:39
-2.0506,15.363,11/01/2023 18:54:39
-2.0508,15.361,11/01/2023 18:55:39
-2.0506,15.361,11/01/2023 18:56:39
-2.0508,15.36,11/01/2023 18:57:39
-2.0506,15.358,11/01/2023 18:58:39
-2.0502,15.358,11/01/2023 18:59:39
-2.0508,15.357,11/01/2023 19:00:39
-2.0504,15.355,11/01/2023 19:01:39
-2.0504,15.355,11/01/2023 19:02:39
-2.0506,15.354,11/01/2023 19:03:39
-2.0506,15.354,11/01/2023 19:04:39
-2.0502,15.352,11/01/2023 19:05:39
-2.0504,15.351,11/01/2023 19:06:39
-2.0502,15.349,11/01/2023 19:07:39
-2.0504,15.349,11/01/2023 19:08:39
-2.0504,15.348,11/01/2023 19:09:39
-2.0504,15.346,11/01/2023 19:10:39
-2.0502,15.345,11/01/2023 19:11:39
-2.0502,15.345,11/01/2023 19:12:39
-2.05,15.343,11/01/2023 19:13:39
-2.0502,15.342,11/01/2023 19:14:39
-2.0504,15.342,11/01/2023 19:15:39
-2.0504,15.34,11/01/2023 19:16:39
-2.0504,15.339,11/01/2023 19:17:39
-2.0502,15.337,11/01/2023 19:18:39
-2.0504,15.337,11/01/2023 19:19:39
-2.0502,15.336,11/01/2023 19:20:39
-2.05,15.334,11/01/2023 19:21:39
-2.0502,15.334,11/01/2023 19:22:39
-2.0502,15.333,11/01/2023 19:23:39
-2.05,15.331,11/01/2023 19:24:39
-2.0502,15.331,11/01/2023 19:25:39
-2.0502,15.33,11/01/2023 19:26:39
-2.0502,15.329,11/01/2023 19:27:39
-2.05,15.327,11/01/2023 19:28:39
-2.0502,15.327,11/01/2023 19:29:39
-2.05,15.326,11/01/2023 19:30:39
-2.05,15.324,11/01/2023 19:31:39
-2.05,15.324,11/01/2023 19:32:39
-2.0502,15.323,11/01/2023 19:33:39
-2.0502,15.321,11/01/2023 19:34:39
-2.0502,15.321,11/01/2023 19:35:39
-2.05,15.32,11/01/2023 19:36:39
-2.0502,15.318,11/01/2023 19:37:39
-2.0502,15.318,11/01/2023 19:38:39
-2.05,15.317,11/01/2023 19:39:39
-2.0502,15.315,11/01/2023 19:40:39
-2.05,15.315,11/01/2023 19:41:39
-2.05,15.314,11/01/2023 19:42:39
-2.0502,15.312,11/01/2023 19:43:39
-2.05,15.312,11/01/2023 19:44:39
-2.0502,15.311,11/01/2023 19:45:39
-2.05,15.309,11/01/2023 19:46:39
-2.05,15.309,11/01/2023 19:47:39
-2.05,15.308,11/01/2023 19:48:39
-2.05,15.306,11/01/2023 19:49:39
-2.05,15.306,11/01/2023 19:50:39
-2.05,15.305,11/01/2023 19:51:39
-2.05,15.303,11/01/2023 19:52:39
-2.05,15.303,11/01/2023 19:53:39
-2.05,15.302,11/01/2023 19:54:39
-2.0502,15.3,11/01/2023 19:55:39
-2.05,15.3,11/01/2023 19:56:39
-2.0502,15.299,11/01/2023 19:57:39
-2.05,15.297,11/01/2023 19:58:39
-2.05,15.296,11/01/2023 19:59:39
-2.05,15.296,11/01/2023 20:00:39
-2.05,15.294,11/01/2023 20:01:39
-2.05,15.293,11/01/2023 20:02:39
-2.05,15.291,11/01/2023 20:03:39
-2.05,15.291,11/01/2023 20:04:39
-2.05,15.29,11/01/2023 20:05:39
-2.05,15.288,11/01/2023 20:06:39
-2.05,15.287,11/01/2023 20:07:39
-2.05,15.287,11/01/2023 20:08:39
-2.05,15.285,11/01/2023 20:09:39
-2.0502,15.284,11/01/2023 20:10:39
-2.05,15.282,11/01/2023 20:11:39
-2.05,15.282,11/01/2023 20:12:39
-2.05,15.281,11/01/2023 20:13:39
-2.05,15.279,11/01/2023 20:14:39
-2.05,15.278,11/01/2023 20:15:39
-2.05,15.276,11/01/2023 20:16:39
-2.05,15.276,11/01/2023 20:17:39
-2.05,15.275,11/01/2023 20:18:39
-2.05,15.273,11/01/2023 20:19:39
-2.0502,15.272,11/01/2023 20:20:39
-2.05,15.27,11/01/2023 20:21:39
-2.05,15.269,11/01/2023 20:22:39
-2.05,15.269,11/01/2023 20:23:39
-2.05,15.267,11/01/2023 20:24:39
-2.05,15.266,11/01/2023 20:25:39
-2.05,15.264,11/01/2023 20:26:39
-2.05,15.263,11/01/2023 20:27:39
-2.05,15.261,11/01/2023 20:28:39
-2.05,15.26,11/01/2023 20:29:39
-2.05,15.26,11/01/2023 20:30:39
-2.05,15.258,11/01/2023 20:31:39
-2.05,15.257,11/01/2023 20:32:39
-2.05,15.255,11/01/2023 20:33:39
-2.05,15.254,11/01/2023 20:34:39
-2.05,15.252,11/01/2023 20:35:39
-2.05,15.251,11/01/2023 20:36:39
-2.05,15.249,11/01/2023 20:37:39
-2.05,15.248,11/01/2023 20:38:39
-2.05,15.246,11/01/2023 20:39:39
-2.05,15.245,11/01/2023 20:40:39
-2.05,15.243,11/01/2023 20:41:39
-2.05,15.242,11/01/2023 20:42:39
-2.05,15.24,11/01/2023 20:43:39
-2.05,15.239,11/01/2023 20:44:39
-2.05,15.237,11/01/2023 20:45:39
-2.05,15.237,11/01/2023 20:46:39
-2.05,15.236,11/01/2023 20:47:39
-2.05,15.234,11/01/2023 20:48:39
-2.05,15.233,11/01/2023 20:49:39
-2.05,15.231,11/01/2023 20:50:39
-2.0502,15.23,11/01/2023 20:51:39
-2.0502,15.228,11/01/2023 20:52:39
-2.05,15.227,11/01/2023 20:53:39
-2.0502,15.225,11/01/2023 20:54:39
-2.05,15.224,11/01/2023 20:55:39
-2.05,15.223,11/01/2023 20:56:39
-2.05,15.221,11/01/2023 20:57:39
-2.05,15.22,11/01/2023 20:58:39
-2.05,15.218,11/01/2023 20:59:39
-2.0502,15.217,11/01/2023 21:00:39
-2.05,15.215,11/01/2023 21:01:39
-2.05,15.214,11/01/2023 21:02:39
-2.0502,15.214,11/01/2023 21:03:39
-2.05,15.212,11/01/2023 21:04:39
-2.0502,15.211,11/01/2023 21:05:39
-2.0502,15.209,11/01/2023 21:06:39
-2.0502,15.208,11/01/2023 21:07:39
-2.0502,15.206,11/01/2023 21:08:39
-2.0502,15.205,11/01/2023 21:09:39
-2.05,15.203,11/01/2023 21:10:39
-2.05,15.203,11/01/2023 21:11:39
-2.05,15.202,11/01/2023 21:12:39
-2.05,15.2,11/01/2023 21:13:39
-2.0502,15.199,11/01/2023 21:14:39
-2.0502,15.197,11/01/2023 21:15:39
-2.05,15.196,11/01/2023 21:16:39
-2.05,15.194,11/01/2023 21:17:39
-2.0502,15.194,11/01/2023 21:18:39
-2.05,15.193,11/01/2023 21:19:39
-2.05,15.191,11/01/2023 21:20:39
-2.05,15.19,11/01/2023 21:21:39
-2.05,15.188,11/01/2023 21:22:39
-2.05,15.187,11/01/2023 21:23:39
-2.0502,15.185,11/01/2023 21:24:39
-2.05,15.184,11/01/2023 21:25:39
-2.05,15.182,11/01/2023 21:26:39
-2.0502,15.182,11/01/2023 21:27:39
-2.05,15.181,11/01/2023 21:28:39
-2.05,15.179,11/01/2023 21:29:39
-2.0502,15.178,11/01/2023 21:30:39
-2.05,15.176,11/01/2023 21:31:39
-2.0502,15.175,11/01/2023 21:32:39
-2.05,15.175,11/01/2023 21:33:39
-2.0502,15.173,11/01/2023 21:34:39
-2.05,15.172,11/01/2023 21:35:39
-2.05,15.17,11/01/2023 21:36:39
-2.05,15.17,11/01/2023 21:37:39
-2.05,15.169,11/01/2023 21:38:39
-2.05,15.167,11/01/2023 21:39:39
-2.0502,15.166,11/01/2023 21:40:39
-2.0502,15.166,11/01/2023 21:41:39
-2.0502,15.164,11/01/2023 21:42:39
-2.05,15.163,11/01/2023 21:43:39
-2.05,15.161,11/01/2023 21:44:39
-2.0502,15.161,11/01/2023 21:45:39
-2.05,15.16,11/01/2023 21:46:39
-2.0502,15.158,11/01/2023 21:47:39
-2.0502,15.157,11/01/2023 21:48:39
-2.0502,15.157,11/01/2023 21:49:39
-2.0502,15.155,11/01/2023 21:50:39
-2.05,15.154,11/01/2023 21:51:39
-2.05,15.152,11/01/2023 21:52:39
-2.05,15.151,11/01/2023 21:53:39
-2.0502,15.151,11/01/2023 21:54:39
-2.0502,15.149,11/01/2023 21:55:39
-2.05,15.148,11/01/2023 21:56:39
-2.0502,15.146,11/01/2023 21:57:39
-2.05,15.145,11/01/2023 21:58:39
-2.05,15.145,11/01/2023 21:59:39
-2.05,15.143,11/01/2023 22:00:39
-2.05,15.142,11/01/2023 22:01:39
-2.05,15.14,11/01/2023 22:02:39
-2.05,15.139,11/01/2023 22:03:39
-2.05,15.137,11/01/2023 22:04:39
-2.05,15.136,11/01/2023 22:05:39
-2.05,15.134,11/01/2023 22:06:39
-2.0502,15.133,11/01/2023 22:07:39
-2.05,15.133,11/01/2023 22:08:39
-2.0502,15.131,11/01/2023 22:09:39
-2.0502,15.13,11/01/2023 22:10:39
-2.0502,15.128,11/01/2023 22:11:39
-2.05,15.127,11/01/2023 22:12:39
-2.0502,15.125,11/01/2023 22:13:39
-2.0502,15.124,11/01/2023 22:14:39
-2.0502,15.122,11/01/2023 22:15:39
-2.0502,15.122,11/01/2023 22:16:39
-2.0502,15.121,11/01/2023 22:17:39
-2.0502,15.119,11/01/2023 22:18:39
-2.0502,15.118,11/01/2023 22:19:39
-2.0502,15.116,11/01/2023 22:20:39
-2.05,15.115,11/01/2023 22:21:39
-2.0502,15.113,11/01/2023 22:22:39
-2.0502,15.113,11/01/2023 22:23:39
-2.0502,15.112,11/01/2023 22:24:39
-2.0502,15.111,11/01/2023 22:25:39
-2.0502,15.109,11/01/2023 22:26:39
-2.05,15.108,11/01/2023 22:27:39
-2.0502,15.108,11/01/2023 22:28:39
-2.05,15.106,11/01/2023 22:29:39
-2.0502,15.105,11/01/2023 22:30:39
-2.05,15.105,11/01/2023 22:31:39
-2.05,15.103,11/01/2023 22:32:39
-2.0502,15.102,11/01/2023 22:33:39
-2.0502,15.102,11/01/2023 22:34:39
-2.0502,15.1,11/01/2023 22:35:39
-2.0502,15.099,11/01/2023 22:36:39
-2.0502,15.099,11/01/2023 22:37:39
-2.05,15.097,11/01/2023 22:38:39
-2.0502,15.096,11/01/2023 22:39:39
-2.0502,15.094,11/01/2023 22:40:39
-2.0502,15.094,11/01/2023 22:41:39
-2.05,15.093,11/01/2023 22:42:39
-2.05,15.091,11/01/2023 22:43:39
-2.05,15.091,11/01/2023 22:44:39
-2.05,15.09,11/01/2023 22:45:39
-2.05,15.088,11/01/2023 22:46:39
-2.05,15.087,11/01/2023 22:47:39
-2.05,15.087,11/01/2023 22:48:39
-2.05,15.085,11/01/2023 22:49:39
-2.05,15.084,11/01/2023 22:50:39
-2.0502,15.082,11/01/2023 22:51:39
-2.0502,15.082,11/01/2023 22:52:39
-2.05,15.081,11/01/2023 22:53:39
-2.05,15.079,11/01/2023 22:54:39
-2.05,15.078,11/01/2023 22:55:39
-2.05,15.078,11/01/2023 22:56:39
-2.0502,15.076,11/01/2023 22:57:39
-2.05,15.075,11/01/2023 22:58:39
-2.05,15.075,11/01/2023 22:59:39
-2.05,15.073,11/01/2023 23:00:39
-2.0502,15.072,11/01/2023 23:01:39
-2.0502,15.072,11/01/2023 23:02:39
-2.05,15.07,11/01/2023 23:03:39
-2.05,15.069,11/01/2023 23:04:39
-2.0502,15.067,11/01/2023 23:05:39
-2.0502,15.067,11/01/2023 23:06:39
-2.0502,15.066,11/01/2023 23:07:39
-2.0502,15.064,11/01/2023 23:08:39
-2.0502,15.064,11/01/2023 23:09:39
-2.0502,15.063,11/01/2023 23:10:39
-2.0502,15.061,11/01/2023 23:11:39
-2.05,15.06,11/01/2023 23:12:39
-2.0502,15.058,11/01/2023 23:13:39
-2.0502,15.058,11/01/2023 23:14:39
-2.0502,15.057,11/01/2023 23:15:39
-2.05,15.055,11/01/2023 23:16:39
-2.05,15.054,11/01/2023 23:17:39
-2.05,15.052,11/01/2023 23:18:39
-2.0502,15.051,11/01/2023 23:19:39
-2.05,15.051,11/01/2023 23:20:39
-2.05,15.049,11/01/2023 23:21:39
-2.0502,15.048,11/01/2023 23:22:39
-2.0502,15.046,11/01/2023 23:23:39
-2.0502,15.046,11/01/2023 23:24:39
-2.05,15.045,11/01/2023 23:25:39
-2.05,15.043,11/01/2023 23:26:39
-2.05,15.043,11/01/2023 23:27:39
-2.0502,15.042,11/01/2023 23:28:39
-2.0502,15.04,11/01/2023 23:29:39
-2.05,15.04,11/01/2023 23:30:39
-2.05,15.039,11/01/2023 23:31:39
-2.05,15.037,11/01/2023 23:32:39
-2.05,15.036,11/01/2023 23:33:39
-2.05,15.036,11/01/2023 23:34:39
-2.05,15.034,11/01/2023 23:35:39
-2.05,15.033,11/01/2023 23:36:39
-2.05,15.033,11/01/2023 23:37:39
-2.05,15.031,11/01/2023 23:38:39
-2.05,15.031,11/01/2023 23:39:39
-2.05,15.03,11/01/2023 23:40:39
-2.0502,15.03,11/01/2023 23:41:39
-2.0502,15.028,11/01/2023 23:42:39
-2.0502,15.028,11/01/2023 23:43:39
-2.0502,15.027,11/01/2023 23:44:39
-2.0502,15.025,11/01/2023 23:45:39
-2.05,15.025,11/01/2023 23:46:39
-2.05,15.024,11/01/2023 23:47:39
-2.05,15.024,11/01/2023 23:48:39
-2.05,15.022,11/01/2023 23:49:39
-2.05,15.021,11/01/2023 23:50:39
-2.05,15.021,11/01/2023 23:51:39
-2.05,15.019,11/01/2023 23:52:39
-2.05,15.018,11/01/2023 23:53:39
-2.05,15.016,11/01/2023 23:54:39
-2.05,15.016,11/01/2023 23:55:39
-2.0502,15.015,11/01/2023 23:56:39
-2.05,15.013,11/01/2023 23:57:39
-2.05,15.012,11/01/2023 23:58:39
-2.0502,15.012,11/01/2023 23:59:39
-2.0502,15.01,11/02/2023 00:00:39
-2.05,15.009,11/02/2023 00:01:39
-2.05,15.007,11/02/2023 00:02:39
-2.05,15.007,11/02/2023 00:03:39
-2.05,15.006,11/02/2023 00:04:39
-2.05,15.004,11/02/2023 00:05:39
-2.05,15.003,11/02/2023 00:06:39
-2.0502,15.001,11/02/2023 00:07:39
-2.0502,15,11/02/2023 00:08:39
-2.05,14.998,11/02/2023 00:09:39
-2.05,14.997,11/02/2023 00:10:39
-2.0502,14.997,11/02/2023 00:11:39
-2.05,14.995,11/02/2023 00:12:39
-2.0502,14.994,11/02/2023 00:13:39
-2.0502,14.992,11/02/2023 00:14:39
-2.05,14.991,11/02/2023 00:15:39
-2.0502,14.991,11/02/2023 00:16:39
-2.0502,14.989,11/02/2023 00:17:39
-2.0502,14.988,11/02/2023 00:18:39
-2.0502,14.987,11/02/2023 00:19:39
-2.0502,14.985,11/02/2023 00:20:39
-2.0502,14.985,11/02/2023 00:21:39
-2.0502,14.984,11/02/2023 00:22:39
-2.0502,14.982,11/02/2023 00:23:39
-2.05,14.981,11/02/2023 00:24:39
-2.0502,14.981,11/02/2023 00:25:39
-2.05,14.979,11/02/2023 00:26:39
-2.05,14.978,11/02/2023 00:27:39
-2.05,14.976,11/02/2023 00:28:39
-2.05,14.976,11/02/2023 00:29:39
-2.05,14.975,11/02/2023 00:30:39
-2.0502,14.973,11/02/2023 00:31:39
-2.0502,14.972,11/02/2023 00:32:39
-2.0502,14.97,11/02/2023 00:33:39
-2.0502,14.97,11/02/2023 00:34:39
-2.0502,14.969,11/02/2023 00:35:39
-2.0502,14.967,11/02/2023 00:36:39
-2.0502,14.966,11/02/2023 00:37:39
-2.0502,14.964,11/02/2023 00:38:39
-2.0502,14.964,11/02/2023 00:39:39
-2.0502,14.963,11/02/2023 00:40:39
-2.0502,14.961,11/02/2023 00:41:39
-2.0502,14.96,11/02/2023 00:42:39
-2.0502,14.958,11/02/2023 00:43:39
-2.0502,14.958,11/02/2023 00:44:39
-2.05,14.957,11/02/2023 00:45:39
-2.05,14.955,11/02/2023 00:46:39
-2.0502,14.954,11/02/2023 00:47:39
-2.05,14.952,11/02/2023 00:48:39
-2.0502,14.952,11/02/2023 00:49:39
-2.0502,14.951,11/02/2023 00:50:39
-2.05,14.949,11/02/2023 00:51:39
-2.0502,14.948,11/02/2023 00:52:39
-2.0502,14.946,11/02/2023 00:53:39
-2.0502,14.946,11/02/2023 00:54:39
-2.0502,14.945,11/02/2023 00:55:39
-2.0502,14.943,11/02/2023 00:56:39
-2.0502,14.942,11/02/2023 00:57:39
-2.0502,14.942,11/02/2023 00:58:39
-2.0502,14.94,11/02/2023 00:59:39
-2.0502,14.939,11/02/2023 01:00:39
-2.05,14.937,11/02/2023 01:01:39
-2.0502,14.937,11/02/2023 01:02:39
-2.05,14.936,11/02/2023 01:03:39
-2.05,14.934,11/02/2023 01:04:39
-2.0502,14.933,11/02/2023 01:05:39
-2.05,14.933,11/02/2023 01:06:39
-2.0502,14.931,11/02/2023 01:07:39
-2.0502,14.93,11/02/2023 01:08:39
-2.0502,14.928,11/02/2023 01:09:39
-2.05,14.928,11/02/2023 01:10:39
-2.05,14.927,11/02/2023 01:11:39
-2.05,14.925,11/02/2023 01:12:39
-2.05,14.924,11/02/2023 01:13:39
-2.0502,14.922,11/02/2023 01:14:39
-2.0502,14.922,11/02/2023 01:15:39
-2.0502,14.921,11/02/2023 01:16:39
-2.0502,14.919,11/02/2023 01:17:39
-2.05,14.918,11/02/2023 01:18:39
-2.0502,14.918,11/02/2023 01:19:39
-2.0502,14.916,11/02/2023 01:20:39
-2.05,14.915,11/02/2023 01:21:39
-2.0502,14.913,11/02/2023 01:22:39
-2.05,14.912,11/02/2023 01:23:39
-2.0502,14.912,11/02/2023 01:24:39
-2.0502,14.91,11/02/2023 01:25:39
-2.0502,14.909,11/02/2023 01:26:39
-2.0502,14.907,11/02/2023 01:27:39
-2.05,14.906,11/02/2023 01:28:39
-2.0502,14.904,11/02/2023 01:29:39
-2.05,14.904,11/02/2023 01:30:39
-2.05,14.903,11/02/2023 01:31:39
-2.0502,14.901,11/02/2023 01:32:39
-2.05,14.9,11/02/2023 01:33:39
-2.05,14.898,11/02/2023 01:34:39
-2.0502,14.898,11/02/2023 01:35:39
-2.0502,14.897,11/02/2023 01:36:39
-2.0502,14.895,11/02/2023 01:37:39
-2.0502,14.894,11/02/2023 01:38:39
-2.05,14.892,11/02/2023 01:39:39
-2.0502,14.891,11/02/2023 01:40:39
-2.05,14.889,11/02/2023 01:41:39
-2.0502,14.889,11/02/2023 01:42:39
-2.0502,14.888,11/02/2023 01:43:39
-2.0502,14.886,11/02/2023 01:44:39
-2.0502,14.885,11/02/2023 01:45:39
-2.0502,14.883,11/02/2023 01:46:39
-2.0502,14.882,11/02/2023 01:47:39
-2.0502,14.882,11/02/2023 01:48:39
-2.0502,14.88,11/02/2023 01:49:39
-2.0502,14.879,11/02/2023 01:50:39
-2.0502,14.877,11/02/2023 01:51:39
-2.0502,14.876,11/02/2023 01:52:39
-2.0502,14.874,11/02/2023 01:53:39
-2.0502,14.874,11/02/2023 01:54:39
-2.0502,14.873,11/02/2023 01:55:39
-2.0502,14.871,11/02/2023 01:56:39
-2.0502,14.87,11/02/2023 01:57:39
-2.0502,14.868,11/02/2023 01:58:39
-2.0502,14.868,11/02/2023 01:59:39
-2.0502,14.867,11/02/2023 02:00:39
-2.0502,14.865,11/02/2023 02:01:39
-2.0502,14.864,11/02/2023 02:02:39
-2.0502,14.862,11/02/2023 02:03:39
-2.0502,14.862,11/02/2023 02:04:39
-2.0502,14.861,11/02/2023 02:05:39
-2.0502,14.859,11/02/2023 02:06:39
-2.0502,14.858,11/02/2023 02:07:39
-2.05,14.856,11/02/2023 02:08:39
-2.0502,14.856,11/02/2023 02:09:39
-2.0502,14.855,11/02/2023 02:10:39
-2.0502,14.853,11/02/2023 02:11:39
-2.0502,14.852,11/02/2023 02:12:39
-2.0502,14.852,11/02/2023 02:13:39
-2.0502,14.851,11/02/2023 02:14:39
-2.0502,14.849,11/02/2023 02:15:39
-2.0502,14.848,11/02/2023 02:16:39
-2.0502,14.846,11/02/2023 02:17:39
-2.0502,14.846,11/02/2023 02:18:39
-2.0502,14.845,11/02/2023 02:19:39
-2.0502,14.843,11/02/2023 02:20:39
-2.05,14.842,11/02/2023 02:21:39
-2.0502,14.84,11/02/2023 02:22:39
-2.0502,14.84,11/02/2023 02:23:39
-2.0502,14.839,11/02/2023 02:24:39
-2.0502,14.837,11/02/2023 02:25:39
-2.0502,14.836,11/02/2023 02:26:39
-2.0502,14.834,11/02/2023 02:27:39
-2.0502,14.833,11/02/2023 02:28:39
-2.05,14.833,11/02/2023 02:29:39
-2.0502,14.831,11/02/2023 02:30:39
-2.0502,14.83,11/02/2023 02:31:39
-2.0502,14.828,11/02/2023 02:32:39
-2.0502,14.828,11/02/2023 02:33:39
-2.0502,14.827,11/02/2023 02:34:39
-2.05,14.825,11/02/2023 02:35:39
-2.05,14.824,11/02/2023 02:36:39
-2.0502,14.822,11/02/2023 02:37:39
-2.0502,14.822,11/02/2023 02:38:39
-2.0502,14.821,11/02/2023 02:39:39
-2.0502,14.819,11/02/2023 02:40:39
-2.0502,14.818,11/02/2023 02:41:39
-2.0502,14.816,11/02/2023 02:42:39
-2.0502,14.816,11/02/2023 02:43:39
-2.0502,14.815,11/02/2023 02:44:39
-2.0502,14.813,11/02/2023 02:45:39
-2.0502,14.812,11/02/2023 02:46:39
-2.0502,14.81,11/02/2023 02:47:39
-2.0502,14.81,11/02/2023 02:48:39
-2.05,14.809,11/02/2023 02:49:39
-2.0502,14.807,11/02/2023 02:50:39
-2.0502,14.806,11/02/2023 02:51:39
-2.0502,14.804,11/02/2023 02:52:39
-2.0502,14.804,11/02/2023 02:53:39
-2.0502,14.803,11/02/2023 02:54:39
-2.0502,14.801,11/02/2023 02:55:39
-2.0502,14.8,11/02/2023 02:56:39
-2.0502,14.8,11/02/2023 02:57:39
-2.0502,14.798,11/02/2023 02:58:39
-2.0502,14.797,11/02/2023 02:59:39
-2.0502,14.795,11/02/2023 03:00:39
-2.0502,14.794,11/02/2023 03:01:39
-2.0502,14.792,11/02/2023 03:02:39
-2.0502,14.792,11/02/2023 03:03:39
-2.0502,14.791,11/02/2023 03:04:39
-2.0502,14.789,11/02/2023 03:05:39
-2.0502,14.788,11/02/2023 03:06:39
-2.0502,14.786,11/02/2023 03:07:39
-2.0502,14.786,11/02/2023 03:08:39
-2.0502,14.785,11/02/2023 03:09:39
-2.0502,14.783,11/02/2023 03:10:39
-2.0502,14.782,11/02/2023 03:11:39
-2.0502,14.78,11/02/2023 03:12:39
-2.0502,14.78,11/02/2023 03:13:39
-2.0502,14.779,11/02/2023 03:14:39
-2.0502,14.777,11/02/2023 03:15:39
-2.05,14.776,11/02/2023 03:16:39
-2.05,14.774,11/02/2023 03:17:39
-2.0502,14.774,11/02/2023 03:18:39
-2.0502,14.773,11/02/2023 03:19:39
-2.0502,14.771,11/02/2023 03:20:39
-2.05,14.77,11/02/2023 03:21:39
-2.0502,14.768,11/02/2023 03:22:39
-2.05,14.768,11/02/2023 03:23:39
-2.05,14.767,11/02/2023 03:24:39
-2.05,14.765,11/02/2023 03:25:39
-2.0502,14.764,11/02/2023 03:26:39
-2.05,14.762,11/02/2023 03:27:39
-2.0502,14.761,11/02/2023 03:28:39
-2.0502,14.761,11/02/2023 03:29:39
-2.0502,14.759,11/02/2023 03:30:39
-2.0502,14.758,11/02/2023 03:31:39
-2.0502,14.756,11/02/2023 03:32:39
-2.0502,14.755,11/02/2023 03:33:39
-2.0502,14.755,11/02/2023 03:34:39
-2.0502,14.753,11/02/2023 03:35:39
-2.05,14.752,11/02/2023 03:36:39
-2.0502,14.75,11/02/2023 03:37:39
-2.05,14.75,11/02/2023 03:38:39
-2.0502,14.749,11/02/2023 03:39:39
-2.0502,14.747,11/02/2023 03:40:39
-2.0502,14.746,11/02/2023 03:41:39
-2.0502,14.744,11/02/2023 03:42:39
-2.0502,14.744,11/02/2023 03:43:39
-2.0502,14.743,11/02/2023 03:44:39
-2.0502,14.741,11/02/2023 03:45:39
-2.0502,14.74,11/02/2023 03:46:39
-2.0502,14.738,11/02/2023 03:47:39
-2.0502,14.738,11/02/2023 03:48:39
-2.0502,14.737,11/02/2023 03:49:39
-2.0502,14.735,11/02/2023 03:50:39
-2.0502,14.734,11/02/2023 03:51:39
-2.0502,14.732,11/02/2023 03:52:39
-2.0502,14.732,11/02/2023 03:53:39
-2.05,14.731,11/02/2023 03:54:39
-2.0502,14.729,11/02/2023 03:55:39
-2.0502,14.728,11/02/2023 03:56:39
-2.0502,14.726,11/02/2023 03:57:39
-2.0502,14.726,11/02/2023 03:58:39
-2.0502,14.725,11/02/2023 03:59:39
-2.05,14.723,11/02/2023 04:00:39
-2.0502,14.722,11/02/2023 04:01:39
-2.0502,14.72,11/02/2023 04:02:39
-2.0502,14.72,11/02/2023 04:03:39
-2.0502,14.719,11/02/2023 04:04:39
-2.0502,14.717,11/02/2023 04:05:39
-2.0502,14.716,11/02/2023 04:06:39
-2.0502,14.716,11/02/2023 04:07:39
-2.0502,14.714,11/02/2023 04:08:39
-2.0502,14.713,11/02/2023 04:09:39
-2.0502,14.711,11/02/2023 04:10:39
-2.05,14.71,11/02/2023 04:11:39
-2.0502,14.71,11/02/2023 04:12:39
-2.05,14.708,11/02/2023 04:13:39
-2.0502,14.707,11/02/2023 04:14:39
-2.0502,14.705,11/02/2023 04:15:39
-2.0502,14.705,11/02/2023 04:16:39
-2.0502,14.704,11/02/2023 04:17:39
-2.0502,14.702,11/02/2023 04:18:39
-2.0502,14.701,11/02/2023 04:19:39
-2.0502,14.699,11/02/2023 04:20:39
-2.0502,14.699,11/02/2023 04:21:39
-2.0502,14.698,11/02/2023 04:22:39
-2.0502,14.696,11/02/2023 04:23:39
-2.0502,14.695,11/02/2023 04:24:39
-2.0502,14.695,11/02/2023 04:25:39
-2.0502,14.694,11/02/2023 04:26:39
-2.0502,14.692,11/02/2023 04:27:39
-2.0502,14.691,11/02/2023 04:28:39
-2.0502,14.691,11/02/2023 04:29:39
-2.0502,14.689,11/02/2023 04:30:39
-2.0502,14.688,11/02/2023 04:31:39
-2.0502,14.686,11/02/2023 04:32:39
-2.0502,14.686,11/02/2023 04:33:39
-2.0502,14.685,11/02/2023 04:34:39
-2.0502,14.683,11/02/2023 04:35:39
-2.05,14.683,11/02/2023 04:36:39
-2.0502,14.682,11/02/2023 04:37:39
-2.0502,14.68,11/02/2023 04:38:39
-2.0502,14.68,11/02/2023 04:39:39
-2.0502,14.679,11/02/2023 04:40:39
-2.0502,14.677,11/02/2023 04:41:39
-2.0502,14.677,11/02/2023 04:42:39
-2.0502,14.676,11/02/2023 04:43:39
-2.05,14.674,11/02/2023 04:44:39
-2.0502,14.674,11/02/2023 04:45:39
-2.0502,14.673,11/02/2023 04:46:39
-2.0502,14.671,11/02/2023 04:47:39
-2.0502,14.67,11/02/2023 04:48:39
-2.0502,14.67,11/02/2023 04:49:39
-2.0502,14.668,11/02/2023 04:50:39
-2.0502,14.668,11/02/2023 04:51:39
-2.0502,14.667,11/02/2023 04:52:39
-2.0502,14.665,11/02/2023 04:53:39
-2.0502,14.665,11/02/2023 04:54:39
-2.0502,14.664,11/02/2023 04:55:39
-2.0502,14.662,11/02/2023 04:56:39
-2.0502,14.662,11/02/2023 04:57:39
-2.0502,14.661,11/02/2023 04:58:39
-2.0502,14.661,11/02/2023 04:59:39
-2.0502,14.659,11/02/2023 05:00:39
-2.0502,14.658,11/02/2023 05:01:39
-2.0502,14.658,11/02/2023 05:02:39
-2.0502,14.656,11/02/2023 05:03:39
-2.0502,14.656,11/02/2023 05:04:39
-2.0502,14.655,11/02/2023 05:05:39
-2.0502,14.655,11/02/2023 05:06:39
-2.0502,14.653,11/02/2023 05:07:39
-2.0502,14.652,11/02/2023 05:08:39
-2.0502,14.652,11/02/2023 05:09:39
-2.0502,14.65,11/02/2023 05:10:39
-2.0502,14.649,11/02/2023 05:11:39
-2.0502,14.647,11/02/2023 05:12:39
-2.0502,14.647,11/02/2023 05:13:39
-2.0502,14.646,11/02/2023 05:14:39
-2.0502,14.644,11/02/2023 05:15:39
-2.0502,14.644,11/02/2023 05:16:39
-2.0502,14.643,11/02/2023 05:17:39
-2.0502,14.641,11/02/2023 05:18:39
-2.0502,14.641,11/02/2023 05:19:39
-2.0502,14.64,11/02/2023 05:20:39
-2.0502,14.64,11/02/2023 05:21:39
-2.0502,14.638,11/02/2023 05:22:39
-2.0502,14.638,11/02/2023 05:23:39
-2.0502,14.637,11/02/2023 05:24:39
-2.0502,14.637,11/02/2023 05:25:39
-2.0502,14.635,11/02/2023 05:26:39
-2.0502,14.635,11/02/2023 05:27:39
-2.0502,14.634,11/02/2023 05:28:39
-2.0502,14.634,11/02/2023 05:29:39
-2.0502,14.634,11/02/2023 05:30:39
-2.0502,14.632,11/02/2023 05:31:39
-2.0502,14.632,11/02/2023 05:32:39
-2.0502,14.631,11/02/2023 05:33:39
-2.0502,14.631,11/02/2023 05:34:39
-2.0502,14.631,11/02/2023 05:35:39
-2.0502,14.629,11/02/2023 05:36:39
-2.0502,14.629,11/02/2023 05:37:39
-2.0502,14.629,11/02/2023 05:38:39
-2.0502,14.628,11/02/2023 05:39:39
-2.0502,14.628,11/02/2023 05:40:39
-2.0502,14.628,11/02/2023 05:41:39
-2.0502,14.626,11/02/2023 05:42:39
-2.0502,14.626,11/02/2023 05:43:39
-2.0502,14.626,11/02/2023 05:44:39
-2.0502,14.625,11/02/2023 05:45:39
-2.0502,14.625,11/02/2023 05:46:39
-2.0502,14.625,11/02/2023 05:47:39
-2.0502,14.623,11/02/2023 05:48:39
-2.0502,14.623,11/02/2023 05:49:39
-2.0502,14.623,11/02/2023 05:50:39
-2.0502,14.623,11/02/2023 05:51:39
-2.0502,14.622,11/02/2023 05:52:39
-2.0502,14.622,11/02/2023 05:53:39
-2.0502,14.622,11/02/2023 05:54:39
-2.0502,14.622,11/02/2023 05:55:39
-2.0502,14.62,11/02/2023 05:56:39
-2.0502,14.62,11/02/2023 05:57:39
-2.0502,14.62,11/02/2023 05:58:39
-2.0502,14.619,11/02/2023 05:59:39
-2.0502,14.619,11/02/2023 06:00:39
-2.0502,14.619,11/02/2023 06:01:39
-2.0502,14.619,11/02/2023 06:02:39
-2.0502,14.619,11/02/2023 06:03:39
-2.0502,14.619,11/02/2023 06:04:39
-2.0502,14.617,11/02/2023 06:05:39
-2.05,14.617,11/02/2023 06:06:39
-2.0502,14.617,11/02/2023 06:07:39
-2.0502,14.617,11/02/2023 06:08:39
-2.0502,14.617,11/02/2023 06:09:39
-2.0502,14.616,11/02/2023 06:10:39
-2.0502,14.616,11/02/2023 06:11:39
-2.0502,14.616,11/02/2023 06:12:39
-2.0502,14.616,11/02/2023 06:13:39
-2.0502,14.614,11/02/2023 06:14:39
-2.0502,14.614,11/02/2023 06:15:39
-2.0502,14.614,11/02/2023 06:16:39
-2.0502,14.613,11/02/2023 06:17:39
-2.0502,14.613,11/02/2023 06:18:39
-2.0502,14.613,11/02/2023 06:19:39
-2.0502,14.613,11/02/2023 06:20:39
-2.0502,14.613,11/02/2023 06:21:39
-2.0502,14.611,11/02/2023 06:22:39
-2.0502,14.611,11/02/2023 06:23:39
-2.0502,14.611,11/02/2023 06:24:39
-2.0502,14.611,11/02/2023 06:25:39
-2.0502,14.61,11/02/2023 06:26:39
-2.0502,14.61,11/02/2023 06:27:39
-2.0502,14.61,11/02/2023 06:28:39
-2.0502,14.608,11/02/2023 06:29:39
-2.0502,14.608,11/02/2023 06:30:39
-2.0502,14.608,11/02/2023 06:31:39
-2.0502,14.608,11/02/2023 06:32:39
-2.0502,14.607,11/02/2023 06:33:39
-2.0502,14.607,11/02/2023 06:34:39
-2.0502,14.607,11/02/2023 06:35:39
-2.0502,14.607,11/02/2023 06:36:39
-2.0502,14.605,11/02/2023 06:37:39
-2.0502,14.605,11/02/2023 06:38:39
-2.0502,14.605,11/02/2023 06:39:39
-2.0502,14.605,11/02/2023 06:40:39
-2.0502,14.605,11/02/2023 06:41:39
-2.0502,14.604,11/02/2023 06:42:39
-2.0502,14.604,11/02/2023 06:43:39
-2.0502,14.604,11/02/2023 06:44:39
-2.0502,14.604,11/02/2023 06:45:39
-2.0502,14.604,11/02/2023 06:46:39
-2.0502,14.604,11/02/2023 06:47:39
-2.0502,14.602,11/02/2023 06:48:39
-2.0502,14.602,11/02/2023 06:49:39
-2.0502,14.602,11/02/2023 06:50:39
-2.0502,14.602,11/02/2023 06:51:39
-2.0502,14.601,11/02/2023 06:52:39
-2.0502,14.601,11/02/2023 06:53:39
-2.0502,14.601,11/02/2023 06:54:39
-2.0502,14.601,11/02/2023 06:55:39
-2.0502,14.601,11/02/2023 06:56:39
-2.0502,14.601,11/02/2023 06:57:39
-2.0502,14.599,11/02/2023 06:58:39
-2.0502,14.599,11/02/2023 06:59:39
-2.0502,14.599,11/02/2023 07:00:39
-2.0502,14.599,11/02/2023 07:01:39
-2.0502,14.599,11/02/2023 07:02:39
-2.0502,14.599,11/02/2023 07:03:39
-2.0502,14.599,11/02/2023 07:04:39
-2.0502,14.599,11/02/2023 07:05:39
-2.05,14.598,11/02/2023 07:06:39
-2.0502,14.598,11/02/2023 07:07:39
-2.0502,14.598,11/02/2023 07:08:39
-2.0502,14.598,11/02/2023 07:09:39
-2.0502,14.598,11/02/2023 07:10:39
-2.0502,14.598,11/02/2023 07:11:39
-2.0502,14.596,11/02/2023 07:12:39
-2.0502,14.596,11/02/2023 07:13:39
-2.0502,14.596,11/02/2023 07:14:39
-2.0502,14.596,11/02/2023 07:15:39
-2.0502,14.596,11/02/2023 07:16:39
-2.0502,14.596,11/02/2023 07:17:39
-2.0502,14.596,11/02/2023 07:18:39
-2.0502,14.596,11/02/2023 07:19:39
-2.0502,14.596,11/02/2023 07:20:39
-2.0502,14.596,11/02/2023 07:21:39
-2.0502,14.596,11/02/2023 07:22:39
-2.0502,14.598,11/02/2023 07:23:39
-2.05,14.598,11/02/2023 07:24:39
-2.0502,14.598,11/02/2023 07:25:39
-2.0502,14.598,11/02/2023 07:26:39
-2.0502,14.598,11/02/2023 07:27:39
-2.0502,14.598,11/02/2023 07:28:39
-2.0502,14.599,11/02/2023 07:29:39
-2.05,14.599,11/02/2023 07:30:39
-2.0502,14.599,11/02/2023 07:31:39
-2.0502,14.599,11/02/2023 07:32:39
-2.0502,14.599,11/02/2023 07:33:39
-2.0502,14.601,11/02/2023 07:34:39
-2.0502,14.601,11/02/2023 07:35:39
-2.0502,14.601,11/02/2023 07:36:39
-2.0502,14.601,11/02/2023 07:37:39
-2.0502,14.602,11/02/2023 07:38:39
-2.0502,14.602,11/02/2023 07:39:39
-2.0502,14.602,11/02/2023 07:40:39
-2.05,14.602,11/02/2023 07:41:39
-2.0502,14.604,11/02/2023 07:42:39
-2.05,14.604,11/02/2023 07:43:39
-2.0502,14.604,11/02/2023 07:44:39
-2.0502,14.605,11/02/2023 07:45:39
-2.0502,14.605,11/02/2023 07:46:39
-2.0502,14.605,11/02/2023 07:47:39
-2.05,14.607,11/02/2023 07:48:39
-2.0502,14.607,11/02/2023 07:49:39
-2.05,14.607,11/02/2023 07:50:39
-2.0502,14.608,11/02/2023 07:51:39
-2.05,14.608,11/02/2023 07:52:39
-2.05,14.608,11/02/2023 07:53:39
-2.05,14.61,11/02/2023 07:54:39
-2.0502,14.61,11/02/2023 07:55:39
-2.0502,14.61,11/02/2023 07:56:39
-2.0502,14.611,11/02/2023 07:57:39
-2.0502,14.611,11/02/2023 07:58:39
-2.05,14.611,11/02/2023 07:59:39
-2.05,14.613,11/02/2023 08:00:39
-2.05,14.613,11/02/2023 08:01:39
-2.05,14.614,11/02/2023 08:02:39
-2.0502,14.614,11/02/2023 08:03:39
-2.05,14.614,11/02/2023 08:04:39
-2.05,14.616,11/02/2023 08:05:39
-2.05,14.616,11/02/2023 08:06:39
-2.0498,14.617,11/02/2023 08:07:39
-2.05,14.617,11/02/2023 08:08:39
-2.05,14.619,11/02/2023 08:09:39
-2.0502,14.619,11/02/2023 08:10:39
-2.05,14.62,11/02/2023 08:11:39
-2.05,14.62,11/02/2023 08:12:39
-2.05,14.622,11/02/2023 08:13:39
-2.05,14.622,11/02/2023 08:14:39
-2.05,14.623,11/02/2023 08:15:39
-2.0498,14.623,11/02/2023 08:16:39
-2.05,14.625,11/02/2023 08:17:39
-2.0498,14.626,11/02/2023 08:18:39
-2.05,14.626,11/02/2023 08:19:39
-2.0498,14.628,11/02/2023 08:20:39
-2.05,14.628,11/02/2023 08:21:39
-2.05,14.629,11/02/2023 08:22:39
-2.0497,14.631,11/02/2023 08:23:39
-2.05,14.631,11/02/2023 08:24:39
-2.0498,14.632,11/02/2023 08:25:39
-2.0498,14.634,11/02/2023 08:26:39
-2.0498,14.634,11/02/2023 08:27:39
-2.0498,14.635,11/02/2023 08:28:39
-2.0497,14.637,11/02/2023 08:29:39
-2.0498,14.637,11/02/2023 08:30:39
-2.0498,14.638,11/02/2023 08:31:39
-2.0497,14.64,11/02/2023 08:32:39
-2.0497,14.641,11/02/2023 08:33:39
-2.0497,14.641,11/02/2023 08:34:39
-2.0497,14.643,11/02/2023 08:35:39
-2.0495,14.644,11/02/2023 08:36:39
-2.0497,14.646,11/02/2023 08:37:39
-2.0495,14.646,11/02/2023 08:38:39
-2.0497,14.647,11/02/2023 08:39:39
-2.0493,14.649,11/02/2023 08:40:39
-2.0495,14.65,11/02/2023 08:41:39
-2.0495,14.65,11/02/2023 08:42:39
-2.0495,14.652,11/02/2023 08:43:39
-2.0493,14.653,11/02/2023 08:44:39
-2.0493,14.655,11/02/2023 08:45:39
-2.0495,14.655,11/02/2023 08:46:39
-2.0493,14.656,11/02/2023 08:47:39
-2.0495,14.658,11/02/2023 08:48:39
-2.0491,14.659,11/02/2023 08:49:39
-2.0497,14.661,11/02/2023 08:50:39
-2.0495,14.661,11/02/2023 08:51:39
-2.0495,14.662,11/02/2023 08:52:39
-2.0491,14.664,11/02/2023 08:53:39
-2.0493,14.665,11/02/2023 08:54:39
-2.0495,14.667,11/02/2023 08:55:39
-2.0493,14.667,11/02/2023 08:56:39
-2.0491,14.668,11/02/2023 08:57:39
-2.0491,14.67,11/02/2023 08:58:39
-2.0495,14.671,11/02/2023 08:59:39
-2.0491,14.673,11/02/2023 09:00:39
-2.0493,14.674,11/02/2023 09:01:39
-2.0493,14.674,11/02/2023 09:02:39
-2.0489,14.676,11/02/2023 09:03:39
-2.0493,14.677,11/02/2023 09:04:39
-2.0489,14.679,11/02/2023 09:05:39
-2.0489,14.68,11/02/2023 09:06:39
-2.0489,14.68,11/02/2023 09:07:39
-2.0489,14.682,11/02/2023 09:08:39
-2.0484,14.683,11/02/2023 09:09:39
-2.0488,14.685,11/02/2023 09:10:39
-2.0488,14.686,11/02/2023 09:11:39
-2.0489,14.688,11/02/2023 09:12:39
-2.0486,14.689,11/02/2023 09:13:39
-2.0488,14.689,11/02/2023 09:14:39
-2.0482,14.691,11/02/2023 09:15:39
-2.0489,14.692,11/02/2023 09:16:39
-2.0489,14.694,11/02/2023 09:17:39
-2.0488,14.695,11/02/2023 09:18:39
-2.0488,14.696,11/02/2023 09:19:39
-2.0484,14.698,11/02/2023 09:20:39
-2.0484,14.698,11/02/2023 09:21:39
-2.0486,14.699,11/02/2023 09:22:39
-2.0486,14.701,11/02/2023 09:23:39
-2.0486,14.702,11/02/2023 09:24:39
-2.0486,14.704,11/02/2023 09:25:39
-2.0484,14.705,11/02/2023 09:26:39
-2.0486,14.707,11/02/2023 09:27:39
-2.0488,14.708,11/02/2023 09:28:39
-2.0484,14.71,11/02/2023 09:29:39
-2.0484,14.711,11/02/2023 09:30:39
-2.0486,14.713,11/02/2023 09:31:39
-2.0484,14.714,11/02/2023 09:32:39
-2.0486,14.716,11/02/2023 09:33:39
-2.0484,14.716,11/02/2023 09:34:39
-2.0482,14.717,11/02/2023 09:35:39
-2.0484,14.719,11/02/2023 09:36:39
-2.0484,14.72,11/02/2023 09:37:39
-2.0482,14.722,11/02/2023 09:38:39
-2.048,14.723,11/02/2023 09:39:39
-2.0482,14.725,11/02/2023 09:40:39
-2.048,14.726,11/02/2023 09:41:39
-2.0482,14.728,11/02/2023 09:42:39
-2.0484,14.729,11/02/2023 09:43:39
-2.0478,14.731,11/02/2023 09:44:39
-2.048,14.732,11/02/2023 09:45:39
-2.0482,14.734,11/02/2023 09:46:39
-2.0484,14.735,11/02/2023 09:47:39
-2.0484,14.737,11/02/2023 09:48:39
-2.0478,14.738,11/02/2023 09:49:39
-2.0478,14.74,11/02/2023 09:50:39
-2.0482,14.741,11/02/2023 09:51:39
-2.048,14.743,11/02/2023 09:52:39
-2.048,14.744,11/02/2023 09:53:39
-2.0478,14.746,11/02/2023 09:54:39
-2.0478,14.747,11/02/2023 09:55:39
-2.0482,14.749,11/02/2023 09:56:39
-2.048,14.75,11/02/2023 09:57:39
-2.048,14.752,11/02/2023 09:58:39
-2.0478,14.753,11/02/2023 09:59:39
-2.0482,14.755,11/02/2023 10:00:39
-2.0478,14.758,11/02/2023 10:01:39
-2.0476,14.759,11/02/2023 10:02:39
-2.0476,14.761,11/02/2023 10:03:39
-2.0474,14.762,11/02/2023 10:04:39
-2.0478,14.764,11/02/2023 10:05:39
-2.0476,14.765,11/02/2023 10:06:39
-2.0474,14.767,11/02/2023 10:07:39
-2.0474,14.768,11/02/2023 10:08:39
-2.0478,14.771,11/02/2023 10:09:39
-2.0476,14.773,11/02/2023 10:10:39
-2.0476,14.774,11/02/2023 10:11:39
-2.0476,14.776,11/02/2023 10:12:39
-2.0476,14.777,11/02/2023 10:13:39
-2.0476,14.78,11/02/2023 10:14:39
-2.0474,14.782,11/02/2023 10:15:39
-2.0476,14.783,11/02/2023 10:16:39
-2.0474,14.785,11/02/2023 10:17:39
-2.0474,14.786,11/02/2023 10:18:39
-2.0474,14.789,11/02/2023 10:19:39
-2.0474,14.791,11/02/2023 10:20:39
-2.0474,14.792,11/02/2023 10:21:39
-2.0472,14.794,11/02/2023 10:22:39
-2.0472,14.797,11/02/2023 10:23:39
-2.0476,14.798,11/02/2023 10:24:39
-2.0472,14.8,11/02/2023 10:25:39
-2.0474,14.801,11/02/2023 10:26:39
-2.0474,14.804,11/02/2023 10:27:39
-2.0474,14.806,11/02/2023 10:28:39
-2.0472,14.807,11/02/2023 10:29:39
-2.0474,14.81,11/02/2023 10:30:39
-2.0474,14.812,11/02/2023 10:31:39
-2.0472,14.813,11/02/2023 10:32:39
-2.0472,14.815,11/02/2023 10:33:39
-2.0472,14.818,11/02/2023 10:34:39
-2.0472,14.819,11/02/2023 10:35:39
-2.0472,14.821,11/02/2023 10:36:39
-2.0472,14.824,11/02/2023 10:37:39
-2.0472,14.825,11/02/2023 10:38:39
-2.0472,14.827,11/02/2023 10:39:39
-2.0472,14.83,11/02/2023 10:40:39
-2.0472,14.831,11/02/2023 10:41:39
-2.0472,14.833,11/02/2023 10:42:39
-2.0472,14.834,11/02/2023 10:43:39
-2.0472,14.837,11/02/2023 10:44:39
-2.0472,14.839,11/02/2023 10:45:39
-2.0472,14.84,11/02/2023 10:46:39
-2.0472,14.843,11/02/2023 10:47:39
-2.0472,14.845,11/02/2023 10:48:39
-2.0472,14.846,11/02/2023 10:49:39
-2.0472,14.849,11/02/2023 10:50:39
-2.0472,14.851,11/02/2023 10:51:39
-2.0472,14.852,11/02/2023 10:52:39
-2.0472,14.855,11/02/2023 10:53:39
-2.0472,14.856,11/02/2023 10:54:39
-2.0472,14.858,11/02/2023 10:55:39
-2.0472,14.861,11/02/2023 10:56:39
-2.0472,14.862,11/02/2023 10:57:39
-2.0472,14.864,11/02/2023 10:58:39
-2.0472,14.867,11/02/2023 10:59:39
-2.0472,14.868,11/02/2023 11:00:39
-2.0472,14.87,11/02/2023 11:01:39
-2.0472,14.873,11/02/2023 11:02:39
-2.0472,14.874,11/02/2023 11:03:39
-2.0472,14.876,11/02/2023 11:04:39
-2.0472,14.879,11/02/2023 11:05:39
-2.0472,14.88,11/02/2023 11:06:39
-2.0472,14.882,11/02/2023 11:07:39
-2.0472,14.885,11/02/2023 11:08:39
-2.0472,14.886,11/02/2023 11:09:39
-2.0472,14.888,11/02/2023 11:10:39
-2.0472,14.891,11/02/2023 11:11:39
-2.0472,14.892,11/02/2023 11:12:39
-2.0472,14.894,11/02/2023 11:13:39
-2.0472,14.897,11/02/2023 11:14:39
-2.0472,14.898,11/02/2023 11:15:39
-2.0472,14.9,11/02/2023 11:16:39
-2.047,14.903,11/02/2023 11:17:39
-2.0472,14.904,11/02/2023 11:18:39
-2.0472,14.906,11/02/2023 11:19:39
-2.0472,14.909,11/02/2023 11:20:39
-2.0472,14.91,11/02/2023 11:21:39
-2.0472,14.912,11/02/2023 11:22:39
-2.0472,14.915,11/02/2023 11:23:39
-2.0472,14.916,11/02/2023 11:24:39
-2.0472,14.918,11/02/2023 11:25:39
-2.0472,14.921,11/02/2023 11:26:39
-2.0472,14.922,11/02/2023 11:27:39
-2.047,14.924,11/02/2023 11:28:39
-2.0472,14.927,11/02/2023 11:29:39
-2.0472,14.928,11/02/2023 11:30:39
-2.0472,14.931,11/02/2023 11:31:39
-2.0472,14.933,11/02/2023 11:32:39
-2.047,14.934,11/02/2023 11:33:39
-2.0472,14.937,11/02/2023 11:34:39
-2.0472,14.939,11/02/2023 11:35:39
-2.0472,14.94,11/02/2023 11:36:39
-2.0472,14.943,11/02/2023 11:37:39
-2.047,14.945,11/02/2023 11:38:39
-2.0472,14.948,11/02/2023 11:39:39
-2.0472,14.949,11/02/2023 11:40:39
-2.0472,14.951,11/02/2023 11:41:39
-2.0472,14.954,11/02/2023 11:42:39
-2.0472,14.955,11/02/2023 11:43:39
-2.047,14.958,11/02/2023 11:44:39
-2.0472,14.96,11/02/2023 11:45:39
-2.0472,14.961,11/02/2023 11:46:39
-2.0472,14.964,11/02/2023 11:47:39
-2.0472,14.966,11/02/2023 11:48:39
-2.0472,14.969,11/02/2023 11:49:39
-2.0472,14.97,11/02/2023 11:50:39
-2.0472,14.972,11/02/2023 11:51:39
-2.047,14.975,11/02/2023 11:52:39
-2.0472,14.976,11/02/2023 11:53:39
-2.0472,14.979,11/02/2023 11:54:39
-2.0472,14.981,11/02/2023 11:55:39
-2.0472,14.984,11/02/2023 11:56:39
-2.0472,14.985,11/02/2023 11:57:39
-2.0472,14.987,11/02/2023 11:58:39
-2.047,14.989,11/02/2023 11:59:39
-2.047,14.991,11/02/2023 12:00:39
-2.0472,14.994,11/02/2023 12:01:39
-2.047,14.995,11/02/2023 12:02:39
-2.0472,14.998,11/02/2023 12:03:39
-2.0472,15,11/02/2023 12:04:39
-2.047,15.001,11/02/2023 12:05:39
-2.0472,15.004,11/02/2023 12:06:39
-2.0472,15.006,11/02/2023 12:07:39
-2.0472,15.009,11/02/2023 12:08:39
-2.047,15.01,11/02/2023 12:09:39
-2.0472,15.013,11/02/2023 12:10:39
-2.0472,15.015,11/02/2023 12:11:39
-2.0472,15.018,11/02/2023 12:12:39
-2.047,15.019,11/02/2023 12:13:39
-2.0472,15.021,11/02/2023 12:14:39
-2.0472,15.024,11/02/2023 12:15:39
-2.0472,15.025,11/02/2023 12:16:39
-2.0472,15.028,11/02/2023 12:17:39
-2.0472,15.03,11/02/2023 12:18:39
-2.0472,15.033,11/02/2023 12:19:39
-2.0472,15.034,11/02/2023 12:20:39
-2.0472,15.037,11/02/2023 12:21:39
-2.0472,15.039,11/02/2023 12:22:39
-2.0472,15.042,11/02/2023 12:23:39
-2.0472,15.043,11/02/2023 12:24:39
-2.0472,15.046,11/02/2023 12:25:39
-2.0472,15.048,11/02/2023 12:26:39
-2.0472,15.051,11/02/2023 12:27:39
-2.0472,15.052,11/02/2023 12:28:39
-2.0472,15.055,11/02/2023 12:29:39
-2.0472,15.057,11/02/2023 12:30:39
-2.0472,15.06,11/02/2023 12:31:39
-2.0472,15.061,11/02/2023 12:32:39
-2.0472,15.063,11/02/2023 12:33:39
-2.0472,15.066,11/02/2023 12:34:39
-2.0472,15.067,11/02/2023 12:35:39
-2.0472,15.07,11/02/2023 12:36:39
-2.0472,15.072,11/02/2023 12:37:39
-2.0472,15.075,11/02/2023 12:38:39
-2.0472,15.076,11/02/2023 12:39:39
-2.0472,15.079,11/02/2023 12:40:39
-2.0472,15.081,11/02/2023 12:41:39
-2.0472,15.084,11/02/2023 12:42:39
-2.0472,15.085,11/02/2023 12:43:39
-2.0472,15.088,11/02/2023 12:44:39
-2.0472,15.09,11/02/2023 12:45:39
-2.0472,15.093,11/02/2023 12:46:39
-2.0472,15.094,11/02/2023 12:47:39
-2.0472,15.097,11/02/2023 12:48:39
-2.0472,15.099,11/02/2023 12:49:39
-2.0472,15.102,11/02/2023 12:50:39
-2.0472,15.103,11/02/2023 12:51:39
-2.0472,15.106,11/02/2023 12:52:39
-2.0472,15.108,11/02/2023 12:53:39
-2.0472,15.111,11/02/2023 12:54:39
-2.0472,15.112,11/02/2023 12:55:39
-2.0472,15.115,11/02/2023 12:56:39
-2.0472,15.118,11/02/2023 12:57:39
-2.0472,15.119,11/02/2023 12:58:39
-2.0472,15.122,11/02/2023 12:59:39
-2.0472,15.124,11/02/2023 13:00:39
-2.0472,15.127,11/02/2023 13:01:39
-2.0472,15.128,11/02/2023 13:02:39
-2.0472,15.131,11/02/2023 13:03:39
-2.0472,15.133,11/02/2023 13:04:39
-2.0472,15.136,11/02/2023 13:05:39
-2.0472,15.137,11/02/2023 13:06:39
-2.0472,15.14,11/02/2023 13:07:39
-2.0472,15.143,11/02/2023 13:08:39
-2.0472,15.145,11/02/2023 13:09:39
-2.0472,15.148,11/02/2023 13:10:39
-2.0472,15.149,11/02/2023 13:11:39
-2.0472,15.152,11/02/2023 13:12:39
-2.0472,15.154,11/02/2023 13:13:39
-2.0472,15.157,11/02/2023 13:14:39
-2.0472,15.158,11/02/2023 13:15:39
-2.0472,15.161,11/02/2023 13:16:39
-2.0472,15.163,11/02/2023 13:17:39
-2.0472,15.166,11/02/2023 13:18:39
-2.0472,15.167,11/02/2023 13:19:39
-2.0472,15.17,11/02/2023 13:20:39
-2.0472,15.172,11/02/2023 13:21:39
-2.0472,15.175,11/02/2023 13:22:39
-2.0472,15.176,11/02/2023 13:23:39
-2.0472,15.179,11/02/2023 13:24:39
-2.0472,15.181,11/02/2023 13:25:39
-2.0472,15.184,11/02/2023 13:26:39
-2.0472,15.185,11/02/2023 13:27:39
-2.0472,15.188,11/02/2023 13:28:39
-2.0472,15.19,11/02/2023 13:29:39
-2.0472,15.191,11/02/2023 13:30:39
-2.0472,15.194,11/02/2023 13:31:39
-2.0472,15.196,11/02/2023 13:32:39
-2.0472,15.199,11/02/2023 13:33:39
-2.0472,15.2,11/02/2023 13:34:39
-2.0472,15.202,11/02/2023 13:35:39
-2.0472,15.205,11/02/2023 13:36:39
-2.0472,15.206,11/02/2023 13:37:39
-2.0472,15.208,11/02/2023 13:38:39
-2.0472,15.211,11/02/2023 13:39:39
-2.0472,15.212,11/02/2023 13:40:39
-2.0472,15.214,11/02/2023 13:41:39
-2.0472,15.217,11/02/2023 13:42:39
-2.0472,15.218,11/02/2023 13:43:39
-2.0472,15.22,11/02/2023 13:44:39
-2.0472,15.223,11/02/2023 13:45:39
-2.0472,15.224,11/02/2023 13:46:39
-2.0472,15.225,11/02/2023 13:47:39
-2.0472,15.227,11/02/2023 13:48:39
-2.0472,15.23,11/02/2023 13:49:39
-2.0472,15.231,11/02/2023 13:50:39
-2.0472,15.233,11/02/2023 13:51:39
-2.0472,15.234,11/02/2023 13:52:39
-2.0472,15.237,11/02/2023 13:53:39
-2.0472,15.239,11/02/2023 13:54:39
-2.0472,15.24,11/02/2023 13:55:39
-2.0472,15.242,11/02/2023 13:56:39
-2.0472,15.243,11/02/2023 13:57:39
-2.0472,15.245,11/02/2023 13:58:39
-2.0472,15.248,11/02/2023 13:59:39
-2.0472,15.249,11/02/2023 14:00:39
-2.0472,15.251,11/02/2023 14:01:39
-2.0472,15.252,11/02/2023 14:02:39
-2.0472,15.254,11/02/2023 14:03:39
-2.0472,15.255,11/02/2023 14:04:39
-2.0472,15.257,11/02/2023 14:05:39
-2.0472,15.258,11/02/2023 14:06:39
-2.0472,15.26,11/02/2023 14:07:39
-2.0472,15.261,11/02/2023 14:08:39
-2.0472,15.264,11/02/2023 14:09:39
-2.0472,15.266,11/02/2023 14:10:39
-2.0472,15.267,11/02/2023 14:11:39
-2.0472,15.269,11/02/2023 14:12:39
-2.047,15.27,11/02/2023 14:13:39
-2.0472,15.272,11/02/2023 14:14:39
-2.0472,15.273,11/02/2023 14:15:39
-2.0472,15.275,11/02/2023 14:16:39
-2.0472,15.276,11/02/2023 14:17:39
-2.0472,15.278,11/02/2023 14:18:39
-2.0472,15.278,11/02/2023 14:19:39
-2.0472,15.279,11/02/2023 14:20:39
-2.0472,15.281,11/02/2023 14:21:39
-2.0472,15.282,11/02/2023 14:22:39
-2.0472,15.284,11/02/2023 14:23:39
-2.0472,15.285,11/02/2023 14:24:39
-2.0472,15.287,11/02/2023 14:25:39
-2.0472,15.288,11/02/2023 14:26:39
-2.0472,15.29,11/02/2023 14:27:39
-2.0472,15.291,11/02/2023 14:28:39
-2.0472,15.293,11/02/2023 14:29:39
-2.0472,15.293,11/02/2023 14:30:39
-2.0472,15.294,11/02/2023 14:31:39
-2.0472,15.296,11/02/2023 14:32:39
-2.0472,15.297,11/02/2023 14:33:39
-2.0472,15.299,11/02/2023 14:34:39
-2.0472,15.3,11/02/2023 14:35:39
-2.0472,15.3,11/02/2023 14:36:39
-2.0472,15.302,11/02/2023 14:37:39
-2.047,15.303,11/02/2023 14:38:39
-2.0472,15.305,11/02/2023 14:39:39
-2.0472,15.306,11/02/2023 14:40:39
-2.0472,15.306,11/02/2023 14:41:39
-2.0472,15.308,11/02/2023 14:42:39
-2.0472,15.309,11/02/2023 14:43:39
-2.047,15.311,11/02/2023 14:44:39
-2.0472,15.311,11/02/2023 14:45:39
-2.0472,15.312,11/02/2023 14:46:39
-2.0472,15.314,11/02/2023 14:47:39
-2.0472,15.314,11/02/2023 14:48:39
-2.0472,15.315,11/02/2023 14:49:39
-2.0472,15.317,11/02/2023 14:50:39
-2.0472,15.317,11/02/2023 14:51:39
-2.0472,15.318,11/02/2023 14:52:39
-2.0472,15.32,11/02/2023 14:53:39
-2.0472,15.32,11/02/2023 14:54:39
-2.047,15.321,11/02/2023 14:55:39
-2.047,15.323,11/02/2023 14:56:39
-2.047,15.323,11/02/2023 14:57:39
-2.0472,15.324,11/02/2023 14:58:39
-2.047,15.326,11/02/2023 14:59:39
-2.047,15.326,11/02/2023 15:00:39
-2.047,15.327,11/02/2023 15:01:39
-2.047,15.327,11/02/2023 15:02:39
-2.047,15.329,11/02/2023 15:03:39
-2.0472,15.33,11/02/2023 15:04:39
-2.047,15.33,11/02/2023 15:05:39
-2.047,15.331,11/02/2023 15:06:39
-2.047,15.333,11/02/2023 15:07:39
-2.047,15.333,11/02/2023 15:08:39
-2.0468,15.334,11/02/2023 15:09:39
-2.047,15.334,11/02/2023 15:10:39
-2.047,15.336,11/02/2023 15:11:39
-2.0468,15.336,11/02/2023 15:12:39
-2.0468,15.337,11/02/2023 15:13:39
-2.047,15.337,11/02/2023 15:14:39
-2.0467,15.339,11/02/2023 15:15:39
-2.0467,15.339,11/02/2023 15:16:39
-2.0467,15.34,11/02/2023 15:17:39
-2.0468,15.34,11/02/2023 15:18:39
-2.0468,15.342,11/02/2023 15:19:39
-2.0468,15.342,11/02/2023 15:20:39
-2.0467,15.343,11/02/2023 15:21:39
-2.0467,15.343,11/02/2023 15:22:39
-2.0467,15.345,11/02/2023 15:23:39
-2.0467,15.345,11/02/2023 15:24:39
-2.0461,15.346,11/02/2023 15:25:39
-2.0465,15.346,11/02/2023 15:26:39
-2.0465,15.346,11/02/2023 15:27:39
-2.0465,15.348,11/02/2023 15:28:39
-2.0463,15.348,11/02/2023 15:29:39
-2.0463,15.349,11/02/2023 15:30:39
-2.0467,15.349,11/02/2023 15:31:39
-2.0461,15.349,11/02/2023 15:32:39
-2.0463,15.351,11/02/2023 15:33:39
-2.0463,15.351,11/02/2023 15:34:39
-2.0463,15.351,11/02/2023 15:35:39
-2.0459,15.352,11/02/2023 15:36:39
-2.0459,15.352,11/02/2023 15:37:39
-2.0461,15.352,11/02/2023 15:38:39
-2.0459,15.354,11/02/2023 15:39:39
-2.0457,15.354,11/02/2023 15:40:39
-2.0461,15.354,11/02/2023 15:41:39
-2.0459,15.355,11/02/2023 15:42:39
-2.0459,15.355,11/02/2023 15:43:39
-2.0457,15.355,11/02/2023 15:44:39
-2.0459,15.355,11/02/2023 15:45:39
-2.0457,15.357,11/02/2023 15:46:39
-2.0453,15.357,11/02/2023 15:47:39
-2.0457,15.357,11/02/2023 15:48:39
-2.0455,15.357,11/02/2023 15:49:39
-2.0453,15.358,11/02/2023 15:50:39
-2.0453,15.358,11/02/2023 15:51:39
-2.0453,15.358,11/02/2023 15:52:39
-2.0453,15.358,11/02/2023 15:53:39
-2.0453,15.36,11/02/2023 15:54:39
-2.0455,15.36,11/02/2023 15:55:39
-2.0453,15.36,11/02/2023 15:56:39
-2.0449,15.36,11/02/2023 15:57:39
-2.0451,15.36,11/02/2023 15:58:39
-2.0447,15.361,11/02/2023 15:59:39
-2.0449,15.361,11/02/2023 16:00:39
-2.0449,15.361,11/02/2023 16:01:39
-2.0449,15.361,11/02/2023 16:02:39
-2.0449,15.361,11/02/2023 16:03:39
-2.0451,15.361,11/02/2023 16:04:39
-2.0451,15.363,11/02/2023 16:05:39
-2.0447,15.363,11/02/2023 16:06:39
-2.0447,15.363,11/02/2023 16:07:39
-2.0447,15.363,11/02/2023 16:08:39
-2.0449,15.363,11/02/2023 16:09:39
-2.0446,15.363,11/02/2023 16:10:39
-2.0447,15.363,11/02/2023 16:11:39
-2.0446,15.363,11/02/2023 16:12:39
-2.0446,15.363,11/02/2023 16:13:39
-2.0446,15.364,11/02/2023 16:14:39
-2.0444,15.364,11/02/2023 16:15:39
-2.0446,15.364,11/02/2023 16:16:39
-2.0444,15.364,11/02/2023 16:17:39
-2.0444,15.364,11/02/2023 16:18:39
-2.0444,15.364,11/02/2023 16:19:39
-2.0444,15.364,11/02/2023 16:20:39
-2.0444,15.364,11/02/2023 16:21:39
-2.0446,15.364,11/02/2023 16:22:39
-2.0444,15.364,11/02/2023 16:23:39
-2.0444,15.364,11/02/2023 16:24:39
-2.0444,15.364,11/02/2023 16:25:39
-2.0444,15.364,11/02/2023 16:26:39
-2.0444,15.364,11/02/2023 16:27:39
-2.0444,15.364,11/02/2023 16:28:39
-2.0444,15.364,11/02/2023 16:29:39
-2.0442,15.364,11/02/2023 16:30:39
-2.0444,15.364,11/02/2023 16:31:39
-2.0442,15.364,11/02/2023 16:32:39
-2.0442,15.364,11/02/2023 16:33:39
-2.0442,15.364,11/02/2023 16:34:39
-2.0442,15.364,11/02/2023 16:35:39
-2.0442,15.364,11/02/2023 16:36:39
-2.0442,15.364,11/02/2023 16:37:39
-2.0442,15.364,11/02/2023 16:38:39
-2.0442,15.364,11/02/2023 16:39:39
-2.0442,15.364,11/02/2023 16:40:39
-2.0444,15.364,11/02/2023 16:41:39
-2.0442,15.364,11/02/2023 16:42:39
-2.0442,15.364,11/02/2023 16:43:39
-2.0444,15.364,11/02/2023 16:44:39
-2.0442,15.364,11/02/2023 16:45:39
-2.0444,15.363,11/02/2023 16:46:39
-2.0442,15.363,11/02/2023 16:47:39
-2.0442,15.363,11/02/2023 16:48:39
-2.0444,15.363,11/02/2023 16:49:39
-2.0442,15.363,11/02/2023 16:50:39
-2.0444,15.363,11/02/2023 16:51:39
-2.0442,15.363,11/02/2023 16:52:39
-2.0442,15.363,11/02/2023 16:53:39
-2.0442,15.363,11/02/2023 16:54:39
-2.0442,15.363,11/02/2023 16:55:39
-2.0442,15.363,11/02/2023 16:56:39
-2.0442,15.363,11/02/2023 16:57:39
-2.0442,15.361,11/02/2023 16:58:39
-2.0442,15.361,11/02/2023 16:59:39
-2.0442,15.361,11/02/2023 17:00:39
-2.0442,15.361,11/02/2023 17:01:39
-2.0442,15.361,11/02/2023 17:02:39
-2.0442,15.361,11/02/2023 17:03:39
-2.0442,15.361,11/02/2023 17:04:39
-2.0442,15.361,11/02/2023 17:05:39
-2.0442,15.36,11/02/2023 17:06:39
-2.0442,15.36,11/02/2023 17:07:39
-2.0442,15.36,11/02/2023 17:08:39
-2.0442,15.36,11/02/2023 17:09:39
-2.0442,15.36,11/02/2023 17:10:39
-2.0442,15.36,11/02/2023 17:11:39
-2.0442,15.36,11/02/2023 17:12:39
-2.0442,15.36,11/02/2023 17:13:39
-2.0442,15.358,11/02/2023 17:14:39
-2.0442,15.358,11/02/2023 17:15:39
-2.0442,15.358,11/02/2023 17:16:39
-2.0442,15.358,11/02/2023 17:17:39
-2.0442,15.358,11/02/2023 17:18:39
-2.0442,15.358,11/02/2023 17:19:39
-2.0442,15.357,11/02/2023 17:20:39
-2.0442,15.357,11/02/2023 17:21:39
-2.0442,15.357,11/02/2023 17:22:39
-2.0442,15.357,11/02/2023 17:23:39
-2.0442,15.357,11/02/2023 17:24:39
-2.0442,15.355,11/02/2023 17:25:39
-2.0442,15.355,11/02/2023 17:26:39
-2.0442,15.355,11/02/2023 17:27:39
-2.0442,15.355,11/02/2023 17:28:39
-2.0442,15.355,11/02/2023 17:29:39
-2.0442,15.354,11/02/2023 17:30:39
-2.0442,15.354,11/02/2023 17:31:39
-2.0442,15.354,11/02/2023 17:32:39
-2.0442,15.354,11/02/2023 17:33:39
-2.0442,15.354,11/02/2023 17:34:39
-2.0442,15.352,11/02/2023 17:35:39
-2.0442,15.352,11/02/2023 17:36:39
-2.0442,15.352,11/02/2023 17:37:39
-2.0442,15.352,11/02/2023 17:38:39
-2.0442,15.352,11/02/2023 17:39:39
-2.0442,15.351,11/02/2023 17:40:39
-2.0442,15.351,11/02/2023 17:41:39
-2.0442,15.351,11/02/2023 17:42:39
-2.0442,15.351,11/02/2023 17:43:39
-2.0442,15.349,11/02/2023 17:44:39
-2.0442,15.349,11/02/2023 17:45:39
-2.0442,15.349,11/02/2023 17:46:39
-2.0442,15.349,11/02/2023 17:47:39
-2.0444,15.349,11/02/2023 17:48:39
-2.0444,15.348,11/02/2023 17:49:39
-2.0442,15.348,11/02/2023 17:50:39
-2.0444,15.348,11/02/2023 17:51:39
-2.0442,15.348,11/02/2023 17:52:39
-2.0444,15.346,11/02/2023 17:53:39
-2.0442,15.346,11/02/2023 17:54:39
-2.0442,15.346,11/02/2023 17:55:39
-2.0442,15.346,11/02/2023 17:56:39
-2.0444,15.345,11/02/2023 17:57:39
-2.0442,15.345,11/02/2023 17:58:39
-2.0444,15.345,11/02/2023 17:59:39
-2.0442,15.343,11/02/2023 18:00:39
-2.0442,15.343,11/02/2023 18:01:39
-2.0444,15.343,11/02/2023 18:02:39
-2.0442,15.343,11/02/2023 18:03:39
-2.0442,15.342,11/02/2023 18:04:39
-2.0444,15.342,11/02/2023 18:05:39
-2.0442,15.342,11/02/2023 18:06:39
-2.0442,15.342,11/02/2023 18:07:39
-2.0442,15.34,11/02/2023 18:08:39
-2.0442,15.34,11/02/2023 18:09:39
-2.0442,15.34,11/02/2023 18:10:39
-2.0442,15.339,11/02/2023 18:11:39
-2.0442,15.339,11/02/2023 18:12:39
-2.0442,15.339,11/02/2023 18:13:39
-2.0442,15.337,11/02/2023 18:14:39
-2.0442,15.337,11/02/2023 18:15:39
-2.0442,15.337,11/02/2023 18:16:39
-2.0442,15.337,11/02/2023 18:17:39
-2.0442,15.336,11/02/2023 18:18:39
-2.0442,15.336,11/02/2023 18:19:39
-2.0442,15.336,11/02/2023 18:20:39
-2.0442,15.334,11/02/2023 18:21:39
-2.0444,15.334,11/02/2023 18:22:39
-2.0442,15.333,11/02/2023 18:23:39
-2.0442,15.333,11/02/2023 18:24:39
-2.0442,15.333,11/02/2023 18:25:39
-2.0442,15.331,11/02/2023 18:26:39
-2.0442,15.331,11/02/2023 18:27:39
-2.0442,15.331,11/02/2023 18:28:39
-2.0442,15.33,11/02/2023 18:29:39
-2.0444,15.33,11/02/2023 18:30:39
-2.0444,15.33,11/02/2023 18:31:39
-2.0444,15.329,11/02/2023 18:32:39
-2.0444,15.329,11/02/2023 18:33:39
-2.0444,15.329,11/02/2023 18:34:39
-2.0442,15.329,11/02/2023 18:35:39
-2.0444,15.327,11/02/2023 18:36:39
-2.0442,15.327,11/02/2023 18:37:39
-2.0442,15.327,11/02/2023 18:38:39
-2.0442,15.326,11/02/2023 18:39:39
-2.0442,15.326,11/02/2023 18:40:39
-2.0442,15.324,11/02/2023 18:41:39
-2.0442,15.324,11/02/2023 18:42:39
-2.0442,15.324,11/02/2023 18:43:39
-2.0442,15.323,11/02/2023 18:44:39
-2.0442,15.323,11/02/2023 18:45:39
-2.0442,15.323,11/02/2023 18:46:39
-2.0442,15.321,11/02/2023 18:47:39
-2.0442,15.321,11/02/2023 18:48:39
-2.0442,15.321,11/02/2023 18:49:39
-2.0442,15.32,11/02/2023 18:50:39
-2.0442,15.32,11/02/2023 18:51:39
-2.0442,15.32,11/02/2023 18:52:39
-2.0442,15.318,11/02/2023 18:53:39
-2.0442,15.318,11/02/2023 18:54:39
-2.0444,15.318,11/02/2023 18:55:39
-2.0444,15.317,11/02/2023 18:56:39
-2.0444,15.317,11/02/2023 18:57:39
-2.0442,15.317,11/02/2023 18:58:39
-2.0444,15.315,11/02/2023 18:59:39
-2.0442,15.315,11/02/2023 19:00:39
-2.0442,15.315,11/02/2023 19:01:39
-2.0442,15.314,11/02/2023 19:02:39
-2.0442,15.314,11/02/2023 19:03:39
-2.0442,15.314,11/02/2023 19:04:39
-2.0442,15.312,11/02/2023 19:05:39
-2.0442,15.312,11/02/2023 19:06:39
-2.0442,15.312,11/02/2023 19:07:39
-2.0442,15.311,11/02/2023 19:08:39
-2.0442,15.311,11/02/2023 19:09:39
-2.0442,15.309,11/02/2023 19:10:39
-2.0442,15.309,11/02/2023 19:11:39
-2.0442,15.308,11/02/2023 19:12:39
-2.0442,15.308,11/02/2023 19:13:39
-2.0442,15.308,11/02/2023 19:14:39
-2.0442,15.306,11/02/2023 19:15:39
-2.0442,15.306,11/02/2023 19:16:39
-2.0442,15.305,11/02/2023 19:17:39
-2.0442,15.305,11/02/2023 19:18:39
-2.0442,15.303,11/02/2023 19:19:39
-2.0442,15.303,11/02/2023 19:20:39
-2.0442,15.303,11/02/2023 19:21:39
-2.0442,15.302,11/02/2023 19:22:39
-2.0442,15.302,11/02/2023 19:23:39
-2.0442,15.3,11/02/2023 19:24:39
-2.0442,15.3,11/02/2023 19:25:39
-2.0442,15.299,11/02/2023 19:26:39
-2.0442,15.299,11/02/2023 19:27:39
-2.0442,15.299,11/02/2023 19:28:39
-2.0442,15.297,11/02/2023 19:29:39
-2.0442,15.297,11/02/2023 19:30:39
-2.0442,15.296,11/02/2023 19:31:39
-2.0442,15.296,11/02/2023 19:32:39
-2.0444,15.296,11/02/2023 19:33:39
-2.0444,15.294,11/02/2023 19:34:39
-2.0442,15.294,11/02/2023 19:35:39
-2.0442,15.293,11/02/2023 19:36:39
-2.0442,15.293,11/02/2023 19:37:39
-2.0444,15.291,11/02/2023 19:38:39
-2.0442,15.291,11/02/2023 19:39:39
-2.0444,15.291,11/02/2023 19:40:39
-2.0444,15.29,11/02/2023 19:41:39
-2.0444,15.29,11/02/2023 19:42:39
-2.0444,15.29,11/02/2023 19:43:39
-2.0442,15.288,11/02/2023 19:44:39
-2.0442,15.288,11/02/2023 19:45:39
-2.0442,15.287,11/02/2023 19:46:39
-2.0442,15.287,11/02/2023 19:47:39
-2.0442,15.285,11/02/2023 19:48:39
-2.0442,15.285,11/02/2023 19:49:39
-2.0442,15.284,11/02/2023 19:50:39
-2.0442,15.284,11/02/2023 19:51:39
-2.0442,15.282,11/02/2023 19:52:39
-2.0442,15.282,11/02/2023 19:53:39
-2.0442,15.281,11/02/2023 19:54:39
-2.0442,15.281,11/02/2023 19:55:39
-2.0442,15.279,11/02/2023 19:56:39
-2.0444,15.279,11/02/2023 19:57:39
-2.0444,15.278,11/02/2023 19:58:39
-2.0442,15.278,11/02/2023 19:59:39
-2.0442,15.276,11/02/2023 20:00:39
-2.0444,15.276,11/02/2023 20:01:39
-2.0444,15.275,11/02/2023 20:02:39
-2.0442,15.275,11/02/2023 20:03:39
-2.0442,15.273,11/02/2023 20:04:39
-2.0442,15.273,11/02/2023 20:05:39
-2.0442,15.273,11/02/2023 20:06:39
-2.0442,15.272,11/02/2023 20:07:39
-2.0442,15.272,11/02/2023 20:08:39
-2.0442,15.27,11/02/2023 20:09:39
-2.0442,15.27,11/02/2023 20:10:39
-2.0442,15.269,11/02/2023 20:11:39
-2.0442,15.269,11/02/2023 20:12:39
-2.0442,15.269,11/02/2023 20:13:39
-2.0444,15.267,11/02/2023 20:14:39
-2.0442,15.267,11/02/2023 20:15:39
-2.0442,15.267,11/02/2023 20:16:39
-2.0442,15.266,11/02/2023 20:17:39
-2.0442,15.266,11/02/2023 20:18:39
-2.0444,15.264,11/02/2023 20:19:39
-2.0444,15.264,11/02/2023 20:20:39
-2.0444,15.264,11/02/2023 20:21:39
-2.0444,15.263,11/02/2023 20:22:39
-2.0444,15.263,11/02/2023 20:23:39
-2.0444,15.263,11/02/2023 20:24:39
-2.0444,15.261,11/02/2023 20:25:39
-2.0442,15.261,11/02/2023 20:26:39
-2.0442,15.261,11/02/2023 20:27:39
-2.0442,15.26,11/02/2023 20:28:39
-2.0442,15.26,11/02/2023 20:29:39
-2.0442,15.258,11/02/2023 20:30:39
-2.0442,15.258,11/02/2023 20:31:39
-2.0442,15.258,11/02/2023 20:32:39
-2.0444,15.257,11/02/2023 20:33:39
-2.0442,15.257,11/02/2023 20:34:39
-2.0442,15.257,11/02/2023 20:35:39
-2.0442,15.255,11/02/2023 20:36:39
-2.0442,15.255,11/02/2023 20:37:39
-2.0442,15.255,11/02/2023 20:38:39
-2.0442,15.254,11/02/2023 20:39:39
-2.0442,15.254,11/02/2023 20:40:39
-2.0442,15.254,11/02/2023 20:41:39
-2.0442,15.252,11/02/2023 20:42:39
-2.0442,15.252,11/02/2023 20:43:39
-2.0444,15.252,11/02/2023 20:44:39
-2.0442,15.251,11/02/2023 20:45:39
-2.0442,15.251,11/02/2023 20:46:39
-2.0442,15.249,11/02/2023 20:47:39
-2.0442,15.249,11/02/2023 20:48:39
-2.0442,15.248,11/02/2023 20:49:39
-2.0444,15.248,11/02/2023 20:50:39
-2.0442,15.246,11/02/2023 20:51:39
-2.0442,15.246,11/02/2023 20:52:39
-2.0444,15.245,11/02/2023 20:53:39
-2.0442,15.245,11/02/2023 20:54:39
-2.0442,15.243,11/02/2023 20:55:39
-2.0444,15.243,11/02/2023 20:56:39
-2.0444,15.243,11/02/2023 20:57:39
-2.0444,15.242,11/02/2023 20:58:39
-2.0444,15.242,11/02/2023 20:59:39
-2.0442,15.24,11/02/2023 21:00:39
-2.0444,15.24,11/02/2023 21:01:39
-2.0442,15.239,11/02/2023 21:02:39
-2.0442,15.239,11/02/2023 21:03:39
-2.0442,15.237,11/02/2023 21:04:39
-2.0444,15.237,11/02/2023 21:05:39
-2.0442,15.237,11/02/2023 21:06:39
-2.0444,15.237,11/02/2023 21:07:39
-2.0442,15.237,11/02/2023 21:08:39
-2.0442,15.237,11/02/2023 21:09:39
-2.0444,15.237,11/02/2023 21:10:39
-2.0444,15.237,11/02/2023 21:11:39
-2.0444,15.237,11/02/2023 21:12:39
-2.0442,15.236,11/02/2023 21:13:39
-2.0442,15.236,11/02/2023 21:14:39
-2.0442,15.236,11/02/2023 21:15:39
-2.0442,15.236,11/02/2023 21:16:39
-2.0442,15.234,11/02/2023 21:17:39
-2.0442,15.234,11/02/2023 21:18:39
-2.0444,15.233,11/02/2023 21:19:39
-2.0442,15.233,11/02/2023 21:20:39
-2.0442,15.231,11/02/2023 21:21:39
-2.0442,15.23,11/02/2023 21:22:39
-2.0442,15.228,11/02/2023 21:23:39
-2.0442,15.228,11/02/2023 21:24:39
-2.0444,15.227,11/02/2023 21:25:39
-2.0442,15.225,11/02/2023 21:26:39
-2.0444,15.224,11/02/2023 21:27:39
-2.0444,15.223,11/02/2023 21:28:39
-2.0444,15.221,11/02/2023 21:29:39
-2.0442,15.218,11/02/2023 21:30:39
-2.0444,15.217,11/02/2023 21:31:39
-2.0442,15.215,11/02/2023 21:32:39
-2.0444,15.212,11/02/2023 21:33:39
-2.0444,15.211,11/02/2023 21:34:39
-2.0444,15.209,11/02/2023 21:35:39
-2.0442,15.209,11/02/2023 21:36:39
-2.0444,15.208,11/02/2023 21:37:39
-2.0444,15.206,11/02/2023 21:38:39
-2.0444,15.206,11/02/2023 21:39:39
-2.0444,15.206,11/02/2023 21:40:39
-2.0444,15.205,11/02/2023 21:41:39
-2.0442,15.203,11/02/2023 21:42:39
-2.0444,15.203,11/02/2023 21:43:39
-2.0444,15.202,11/02/2023 21:44:39
-2.0444,15.202,11/02/2023 21:45:39
-2.0442,15.2,11/02/2023 21:46:39
-2.0444,15.199,11/02/2023 21:47:39
-2.0444,15.199,11/02/2023 21:48:39
-2.0442,15.197,11/02/2023 21:49:39
-2.0444,15.196,11/02/2023 21:50:39
-2.0444,15.196,11/02/2023 21:51:39
-2.0444,15.194,11/02/2023 21:52:39
-2.0444,15.193,11/02/2023 21:53:39
-2.0444,15.191,11/02/2023 21:54:39
-2.0442,15.19,11/02/2023 21:55:39
-2.0442,15.19,11/02/2023 21:56:39
-2.0442,15.188,11/02/2023 21:57:39
-2.0442,15.187,11/02/2023 21:58:39
-2.0444,15.185,11/02/2023 21:59:39
-2.0444,15.184,11/02/2023 22:00:39
-2.0444,15.182,11/02/2023 22:01:39
-2.0442,15.181,11/02/2023 22:02:39
-2.0444,15.179,11/02/2023 22:03:39
-2.0444,15.178,11/02/2023 22:04:39
-2.0442,15.176,11/02/2023 22:05:39
-2.0442,15.175,11/02/2023 22:06:39
-2.0444,15.173,11/02/2023 22:07:39
-2.0442,15.172,11/02/2023 22:08:39
-2.0444,15.17,11/02/2023 22:09:39
-2.0444,15.169,11/02/2023 22:10:39
-2.0444,15.167,11/02/2023 22:11:39
-2.0442,15.166,11/02/2023 22:12:39
-2.0444,15.164,11/02/2023 22:13:39
-2.0444,15.163,11/02/2023 22:14:39
-2.0444,15.16,11/02/2023 22:15:39
-2.0444,15.158,11/02/2023 22:16:39
-2.0442,15.157,11/02/2023 22:17:39
-2.0444,15.155,11/02/2023 22:18:39
-2.0442,15.154,11/02/2023 22:19:39
-2.0444,15.152,11/02/2023 22:20:39
-2.0442,15.151,11/02/2023 22:21:39
-2.0444,15.149,11/02/2023 22:22:39
-2.0444,15.148,11/02/2023 22:23:39
-2.0442,15.146,11/02/2023 22:24:39
-2.0444,15.143,11/02/2023 22:25:39
-2.0444,15.142,11/02/2023 22:26:39
-2.0444,15.14,11/02/2023 22:27:39
-2.0444,15.139,11/02/2023 22:28:39
-2.0444,15.137,11/02/2023 22:29:39
-2.0444,15.136,11/02/2023 22:30:39
-2.0444,15.134,11/02/2023 22:31:39
-2.0444,15.131,11/02/2023 22:32:39
-2.0444,15.13,11/02/2023 22:33:39
-2.0444,15.128,11/02/2023 22:34:39
-2.0444,15.127,11/02/2023 22:35:39
-2.0442,15.125,11/02/2023 22:36:39
-2.0444,15.124,11/02/2023 22:37:39
-2.0444,15.121,11/02/2023 22:38:39
-2.0442,15.119,11/02/2023 22:39:39
-2.0442,15.118,11/02/2023 22:40:39
-2.0444,15.116,11/02/2023 22:41:39
-2.0444,15.115,11/02/2023 22:42:39
-2.0444,15.113,11/02/2023 22:43:39
-2.0444,15.112,11/02/2023 22:44:39
-2.0444,15.111,11/02/2023 22:45:39
-2.0444,15.109,11/02/2023 22:46:39
-2.0442,15.108,11/02/2023 22:47:39
-2.0442,15.106,11/02/2023 22:48:39
-2.0442,15.105,11/02/2023 22:49:39
-2.0444,15.103,11/02/2023 22:50:39
-2.0442,15.102,11/02/2023 22:51:39
-2.0442,15.1,11/02/2023 22:52:39
-2.0444,15.099,11/02/2023 22:53:39
-2.0444,15.097,11/02/2023 22:54:39
-2.0444,15.096,11/02/2023 22:55:39
-2.0444,15.094,11/02/2023 22:56:39
-2.0444,15.093,11/02/2023 22:57:39
-2.0444,15.091,11/02/2023 22:58:39
-2.0444,15.09,11/02/2023 22:59:39
-2.0442,15.088,11/02/2023 23:00:39
-2.0442,15.087,11/02/2023 23:01:39
-2.0444,15.085,11/02/2023 23:02:39
-2.0444,15.084,11/02/2023 23:03:39
-2.0444,15.082,11/02/2023 23:04:39
-2.0442,15.081,11/02/2023 23:05:39
-2.0442,15.079,11/02/2023 23:06:39
-2.0444,15.078,11/02/2023 23:07:39
-2.0444,15.076,11/02/2023 23:08:39
-2.0442,15.075,11/02/2023 23:09:39
-2.0442,15.073,11/02/2023 23:10:39
-2.0442,15.072,11/02/2023 23:11:39
-2.0442,15.07,11/02/2023 23:12:39
-2.0442,15.069,11/02/2023 23:13:39
-2.0442,15.067,11/02/2023 23:14:39
-2.0442,15.066,11/02/2023 23:15:39
-2.0442,15.064,11/02/2023 23:16:39
-2.0442,15.063,11/02/2023 23:17:39
-2.0442,15.061,11/02/2023 23:18:39
-2.044,15.06,11/02/2023 23:19:39
-2.0444,15.058,11/02/2023 23:20:39
-2.0444,15.057,11/02/2023 23:21:39
-2.0442,15.055,11/02/2023 23:22:39
-2.0442,15.054,11/02/2023 23:23:39
-2.0442,15.051,11/02/2023 23:24:39
-2.044,15.049,11/02/2023 23:25:39
-2.0442,15.048,11/02/2023 23:26:39
-2.0442,15.046,11/02/2023 23:27:39
-2.0442,15.045,11/02/2023 23:28:39
-2.044,15.043,11/02/2023 23:29:39
-2.0442,15.042,11/02/2023 23:30:39
-2.044,15.04,11/02/2023 23:31:39
-2.044,15.037,11/02/2023 23:32:39
-2.0442,15.036,11/02/2023 23:33:39
-2.044,15.034,11/02/2023 23:34:39
-2.044,15.033,11/02/2023 23:35:39
-2.0438,15.031,11/02/2023 23:36:39
-2.0438,15.028,11/02/2023 23:37:39
-2.0442,15.027,11/02/2023 23:38:39
-2.044,15.025,11/02/2023 23:39:39
-2.0438,15.024,11/02/2023 23:40:39
-2.0434,15.022,11/02/2023 23:41:39
-2.0438,15.021,11/02/2023 23:42:39
-2.0438,15.019,11/02/2023 23:43:39
-2.0436,15.018,11/02/2023 23:44:39
-2.0436,15.016,11/02/2023 23:45:39
-2.0434,15.015,11/02/2023 23:46:39
-2.0436,15.013,11/02/2023 23:47:39
-2.0436,15.01,11/02/2023 23:48:39
-2.0434,15.009,11/02/2023 23:49:39
-2.0438,15.007,11/02/2023 23:50:39
-2.0436,15.006,11/02/2023 23:51:39
-2.0434,15.004,11/02/2023 23:52:39
-2.0436,15.001,11/02/2023 23:53:39
-2.0434,15,11/02/2023 23:54:39
-2.0434,14.998,11/02/2023 23:55:39
-2.0432,14.995,11/02/2023 23:56:39
-2.0432,14.994,11/02/2023 23:57:39
-2.0432,14.992,11/02/2023 23:58:39
-2.0436,14.991,11/02/2023 23:59:39
-2.0428,14.988,11/03/2023 00:00:39
-2.0432,14.987,11/03/2023 00:01:39
-2.043,14.985,11/03/2023 00:02:39
-2.043,14.982,11/03/2023 00:03:39
-2.0428,14.981,11/03/2023 00:04:39
-2.043,14.979,11/03/2023 00:05:39
-2.0428,14.978,11/03/2023 00:06:39
-2.043,14.975,11/03/2023 00:07:39
-2.0432,14.973,11/03/2023 00:08:39
-2.0432,14.972,11/03/2023 00:09:39
-2.0428,14.97,11/03/2023 00:10:39
-2.043,14.969,11/03/2023 00:11:39
-2.043,14.966,11/03/2023 00:12:39
-2.043,14.964,11/03/2023 00:13:39
-2.0426,14.963,11/03/2023 00:14:39
-2.0428,14.961,11/03/2023 00:15:39
-2.0426,14.96,11/03/2023 00:16:39
-2.0428,14.957,11/03/2023 00:17:39
-2.0426,14.955,11/03/2023 00:18:39
-2.0428,14.954,11/03/2023 00:19:39
-2.0428,14.952,11/03/2023 00:20:39
-2.0425,14.949,11/03/2023 00:21:39
-2.0426,14.948,11/03/2023 00:22:39
-2.0425,14.946,11/03/2023 00:23:39
-2.0423,14.945,11/03/2023 00:24:39
-2.0428,14.943,11/03/2023 00:25:39
-2.0419,14.94,11/03/2023 00:26:39
-2.0428,14.939,11/03/2023 00:27:39
-2.0425,14.937,11/03/2023 00:28:39
-2.0426,14.934,11/03/2023 00:29:39
-2.0423,14.933,11/03/2023 00:30:39
-2.0426,14.931,11/03/2023 00:31:39
-2.0425,14.93,11/03/2023 00:32:39
-2.0425,14.927,11/03/2023 00:33:39
-2.0423,14.925,11/03/2023 00:34:39
-2.0425,14.924,11/03/2023 00:35:39
-2.0421,14.921,11/03/2023 00:36:39
-2.0425,14.919,11/03/2023 00:37:39
-2.0423,14.918,11/03/2023 00:38:39
-2.0421,14.915,11/03/2023 00:39:39
-2.0421,14.913,11/03/2023 00:40:39
-2.0421,14.912,11/03/2023 00:41:39
-2.0421,14.91,11/03/2023 00:42:39
-2.0423,14.907,11/03/2023 00:43:39
-2.0421,14.906,11/03/2023 00:44:39
-2.0421,14.903,11/03/2023 00:45:39
-2.0423,14.901,11/03/2023 00:46:39
-2.0423,14.9,11/03/2023 00:47:39
-2.0421,14.897,11/03/2023 00:48:39
-2.0421,14.895,11/03/2023 00:49:39
-2.0421,14.894,11/03/2023 00:50:39
-2.0417,14.892,11/03/2023 00:51:39
-2.0423,14.891,11/03/2023 00:52:39
-2.0421,14.889,11/03/2023 00:53:39
-2.0421,14.886,11/03/2023 00:54:39
-2.0419,14.885,11/03/2023 00:55:39
-2.0421,14.883,11/03/2023 00:56:39
-2.0421,14.882,11/03/2023 00:57:39
-2.0421,14.879,11/03/2023 00:58:39
-2.0419,14.877,11/03/2023 00:59:39
-2.0419,14.876,11/03/2023 01:00:39
-2.0417,14.873,11/03/2023 01:01:39
-2.0417,14.871,11/03/2023 01:02:39
-2.0417,14.87,11/03/2023 01:03:39
-2.0419,14.868,11/03/2023 01:04:39
-2.0419,14.867,11/03/2023 01:05:39
-2.0419,14.865,11/03/2023 01:06:39
-2.0417,14.864,11/03/2023 01:07:39
-2.0419,14.862,11/03/2023 01:08:39
-2.0417,14.861,11/03/2023 01:09:39
-2.0417,14.859,11/03/2023 01:10:39
-2.0417,14.858,11/03/2023 01:11:39
-2.0419,14.856,11/03/2023 01:12:39
-2.0419,14.855,11/03/2023 01:13:39
-2.0417,14.853,11/03/2023 01:14:39
-2.0415,14.852,11/03/2023 01:15:39
-2.0417,14.851,11/03/2023 01:16:39
-2.0415,14.849,11/03/2023 01:17:39
-2.0419,14.848,11/03/2023 01:18:39
-2.0415,14.846,11/03/2023 01:19:39
-2.0417,14.845,11/03/2023 01:20:39
-2.0415,14.843,11/03/2023 01:21:39
-2.0415,14.842,11/03/2023 01:22:39
-2.0417,14.84,11/03/2023 01:23:39
-2.0415,14.839,11/03/2023 01:24:39
-2.0415,14.837,11/03/2023 01:25:39
-2.0413,14.836,11/03/2023 01:26:39
-2.0415,14.833,11/03/2023 01:27:39
-2.0417,14.831,11/03/2023 01:28:39
-2.0415,14.83,11/03/2023 01:29:39
-2.0415,14.828,11/03/2023 01:30:39
-2.0415,14.827,11/03/2023 01:31:39
-2.0415,14.825,11/03/2023 01:32:39
-2.0413,14.824,11/03/2023 01:33:39
-2.0415,14.822,11/03/2023 01:34:39
-2.0415,14.821,11/03/2023 01:35:39
-2.0415,14.819,11/03/2023 01:36:39
-2.0415,14.818,11/03/2023 01:37:39
-2.0415,14.816,11/03/2023 01:38:39
-2.0415,14.815,11/03/2023 01:39:39
-2.0415,14.813,11/03/2023 01:40:39
-2.0413,14.812,11/03/2023 01:41:39
-2.0413,14.81,11/03/2023 01:42:39
-2.0413,14.809,11/03/2023 01:43:39
-2.0415,14.807,11/03/2023 01:44:39
-2.0415,14.806,11/03/2023 01:45:39
-2.0413,14.804,11/03/2023 01:46:39
-2.0415,14.801,11/03/2023 01:47:39
-2.0415,14.801,11/03/2023 01:48:39
-2.0413,14.798,11/03/2023 01:49:39
-2.0415,14.797,11/03/2023 01:50:39
-2.0415,14.795,11/03/2023 01:51:39
-2.0413,14.794,11/03/2023 01:52:39
-2.0413,14.792,11/03/2023 01:53:39
-2.0413,14.791,11/03/2023 01:54:39
-2.0413,14.789,11/03/2023 01:55:39
-2.0413,14.788,11/03/2023 01:56:39
-2.0413,14.786,11/03/2023 01:57:39
-2.0415,14.785,11/03/2023 01:58:39
-2.0413,14.783,11/03/2023 01:59:39
-2.0413,14.782,11/03/2023 02:00:39
-2.0413,14.78,11/03/2023 02:01:39
-2.0413,14.779,11/03/2023 02:02:39
-2.0413,14.777,11/03/2023 02:03:39
-2.0413,14.776,11/03/2023 02:04:39
-2.0413,14.774,11/03/2023 02:05:39
-2.0415,14.773,11/03/2023 02:06:39
-2.0413,14.771,11/03/2023 02:07:39
-2.0415,14.77,11/03/2023 02:08:39
-2.0413,14.768,11/03/2023 02:09:39
-2.0413,14.767,11/03/2023 02:10:39
-2.0413,14.765,11/03/2023 02:11:39
-2.0415,14.764,11/03/2023 02:12:39
-2.0413,14.762,11/03/2023 02:13:39
-2.0413,14.761,11/03/2023 02:14:39
-2.0413,14.759,11/03/2023 02:15:39
-2.0415,14.758,11/03/2023 02:16:39
-2.0413,14.756,11/03/2023 02:17:39
-2.0413,14.755,11/03/2023 02:18:39
-2.0413,14.753,11/03/2023 02:19:39
-2.0413,14.752,11/03/2023 02:20:39
-2.0413,14.75,11/03/2023 02:21:39
-2.0413,14.749,11/03/2023 02:22:39
-2.0413,14.747,11/03/2023 02:23:39
-2.0413,14.746,11/03/2023 02:24:39
-2.0413,14.744,11/03/2023 02:25:39
-2.0413,14.743,11/03/2023 02:26:39
-2.0413,14.74,11/03/2023 02:27:39
-2.0413,14.738,11/03/2023 02:28:39
-2.0413,14.737,11/03/2023 02:29:39
-2.0413,14.735,11/03/2023 02:30:39
-2.0413,14.734,11/03/2023 02:31:39
-2.0413,14.732,11/03/2023 02:32:39
-2.0413,14.731,11/03/2023 02:33:39
-2.0413,14.729,11/03/2023 02:34:39
-2.0413,14.728,11/03/2023 02:35:39
-2.0413,14.725,11/03/2023 02:36:39
-2.0413,14.723,11/03/2023 02:37:39
-2.0413,14.722,11/03/2023 02:38:39
-2.0413,14.72,11/03/2023 02:39:39
-2.0415,14.719,11/03/2023 02:40:39
-2.0413,14.717,11/03/2023 02:41:39
-2.0413,14.716,11/03/2023 02:42:39
-2.0413,14.713,11/03/2023 02:43:39
-2.0413,14.711,11/03/2023 02:44:39
-2.0413,14.71,11/03/2023 02:45:39
-2.0413,14.707,11/03/2023 02:46:39
-2.0413,14.705,11/03/2023 02:47:39
-2.0413,14.704,11/03/2023 02:48:39
-2.0413,14.702,11/03/2023 02:49:39
-2.0413,14.701,11/03/2023 02:50:39
-2.0413,14.699,11/03/2023 02:51:39
-2.0413,14.698,11/03/2023 02:52:39
-2.0413,14.696,11/03/2023 02:53:39
-2.0413,14.695,11/03/2023 02:54:39
-2.0413,14.694,11/03/2023 02:55:39
-2.0413,14.692,11/03/2023 02:56:39
-2.0413,14.691,11/03/2023 02:57:39
-2.0413,14.688,11/03/2023 02:58:39
-2.0413,14.686,11/03/2023 02:59:39
-2.0413,14.685,11/03/2023 03:00:39
-2.0413,14.683,11/03/2023 03:01:39
-2.0413,14.682,11/03/2023 03:02:39
-2.0413,14.68,11/03/2023 03:03:39
-2.0413,14.679,11/03/2023 03:04:39
-2.0413,14.677,11/03/2023 03:05:39
-2.0413,14.676,11/03/2023 03:06:39
-2.0413,14.674,11/03/2023 03:07:39
-2.0413,14.673,11/03/2023 03:08:39
-2.0413,14.67,11/03/2023 03:09:39
-2.0413,14.668,11/03/2023 03:10:39
-2.0413,14.667,11/03/2023 03:11:39
-2.0413,14.665,11/03/2023 03:12:39
-2.0413,14.664,11/03/2023 03:13:39
-2.0413,14.662,11/03/2023 03:14:39
-2.0413,14.661,11/03/2023 03:15:39
-2.0413,14.659,11/03/2023 03:16:39
-2.0413,14.656,11/03/2023 03:17:39
-2.0413,14.655,11/03/2023 03:18:39
-2.0413,14.653,11/03/2023 03:19:39
-2.0413,14.652,11/03/2023 03:20:39
-2.0413,14.65,11/03/2023 03:21:39
-2.0413,14.649,11/03/2023 03:22:39
-2.0413,14.647,11/03/2023 03:23:39
-2.0413,14.646,11/03/2023 03:24:39
-2.0413,14.644,11/03/2023 03:25:39
-2.0413,14.643,11/03/2023 03:26:39
-2.0413,14.641,11/03/2023 03:27:39
-2.0413,14.64,11/03/2023 03:28:39
-2.0413,14.638,11/03/2023 03:29:39
-2.0413,14.637,11/03/2023 03:30:39
-2.0413,14.635,11/03/2023 03:31:39
-2.0413,14.634,11/03/2023 03:32:39
-2.0413,14.632,11/03/2023 03:33:39
-2.0413,14.631,11/03/2023 03:34:39
-2.0413,14.629,11/03/2023 03:35:39
-2.0413,14.628,11/03/2023 03:36:39
-2.0413,14.626,11/03/2023 03:37:39
-2.0413,14.625,11/03/2023 03:38:39
-2.0413,14.625,11/03/2023 03:39:39
-2.0413,14.623,11/03/2023 03:40:39
-2.0413,14.622,11/03/2023 03:41:39
-2.0413,14.62,11/03/2023 03:42:39
-2.0413,14.619,11/03/2023 03:43:39
-2.0413,14.617,11/03/2023 03:44:39
-2.0413,14.616,11/03/2023 03:45:39
-2.0413,14.614,11/03/2023 03:46:39
-2.0413,14.613,11/03/2023 03:47:39
-2.0413,14.611,11/03/2023 03:48:39
-2.0413,14.61,11/03/2023 03:49:39
-2.0413,14.608,11/03/2023 03:50:39
-2.0413,14.607,11/03/2023 03:51:39
-2.0413,14.605,11/03/2023 03:52:39
-2.0413,14.604,11/03/2023 03:53:39
-2.0413,14.602,11/03/2023 03:54:39
-2.0413,14.601,11/03/2023 03:55:39
-2.0415,14.599,11/03/2023 03:56:39
-2.0413,14.598,11/03/2023 03:57:39
-2.0413,14.596,11/03/2023 03:58:39
-2.0413,14.595,11/03/2023 03:59:39
-2.0413,14.593,11/03/2023 04:00:39
-2.0413,14.592,11/03/2023 04:01:39
-2.0413,14.59,11/03/2023 04:02:39
-2.0413,14.589,11/03/2023 04:03:39
-2.0413,14.587,11/03/2023 04:04:39
-2.0413,14.586,11/03/2023 04:05:39
-2.0413,14.583,11/03/2023 04:06:39
-2.0413,14.581,11/03/2023 04:07:39
-2.0413,14.58,11/03/2023 04:08:39
-2.0413,14.578,11/03/2023 04:09:39
-2.0413,14.577,11/03/2023 04:10:39
-2.0413,14.575,11/03/2023 04:11:39
-2.0413,14.574,11/03/2023 04:12:39
-2.0413,14.572,11/03/2023 04:13:39
-2.0413,14.571,11/03/2023 04:14:39
-2.0413,14.569,11/03/2023 04:15:39
-2.0413,14.568,11/03/2023 04:16:39
-2.0413,14.568,11/03/2023 04:17:39
-2.0413,14.566,11/03/2023 04:18:39
-2.0413,14.565,11/03/2023 04:19:39
-2.0413,14.563,11/03/2023 04:20:39
-2.0413,14.562,11/03/2023 04:21:39
-2.0413,14.56,11/03/2023 04:22:39
-2.0413,14.559,11/03/2023 04:23:39
-2.0413,14.557,11/03/2023 04:24:39
-2.0413,14.556,11/03/2023 04:25:39
-2.0413,14.554,11/03/2023 04:26:39
-2.0413,14.554,11/03/2023 04:27:39
-2.0413,14.553,11/03/2023 04:28:39
-2.0413,14.551,11/03/2023 04:29:39
-2.0413,14.55,11/03/2023 04:30:39
-2.0413,14.548,11/03/2023 04:31:39
-2.0413,14.547,11/03/2023 04:32:39
-2.0413,14.545,11/03/2023 04:33:39
-2.0413,14.545,11/03/2023 04:34:39
-2.0413,14.544,11/03/2023 04:35:39
-2.0413,14.542,11/03/2023 04:36:39
-2.0415,14.541,11/03/2023 04:37:39
-2.0413,14.539,11/03/2023 04:38:39
-2.0413,14.538,11/03/2023 04:39:39
-2.0413,14.536,11/03/2023 04:40:39
-2.0413,14.536,11/03/2023 04:41:39
-2.0413,14.535,11/03/2023 04:42:39
-2.0413,14.533,11/03/2023 04:43:39
-2.0413,14.532,11/03/2023 04:44:39
-2.0413,14.53,11/03/2023 04:45:39
-2.0413,14.529,11/03/2023 04:46:39
-2.0413,14.529,11/03/2023 04:47:39
-2.0413,14.527,11/03/2023 04:48:39
-2.0413,14.526,11/03/2023 04:49:39
-2.0413,14.524,11/03/2023 04:50:39
-2.0413,14.523,11/03/2023 04:51:39
-2.0413,14.521,11/03/2023 04:52:39
-2.0413,14.52,11/03/2023 04:53:39
-2.0413,14.52,11/03/2023 04:54:39
-2.0413,14.518,11/03/2023 04:55:39
-2.0413,14.517,11/03/2023 04:56:39
-2.0413,14.515,11/03/2023 04:57:39
-2.0413,14.515,11/03/2023 04:58:39
-2.0413,14.514,11/03/2023 04:59:39
-2.0413,14.512,11/03/2023 05:00:39
-2.0413,14.512,11/03/2023 05:01:39
-2.0413,14.511,11/03/2023 05:02:39
-2.0413,14.509,11/03/2023 05:03:39
-2.0413,14.508,11/03/2023 05:04:39
-2.0413,14.508,11/03/2023 05:05:39
-2.0413,14.506,11/03/2023 05:06:39
-2.0413,14.505,11/03/2023 05:07:39
-2.0413,14.503,11/03/2023 05:08:39
-2.0413,14.502,11/03/2023 05:09:39
-2.0413,14.501,11/03/2023 05:10:39
-2.0413,14.501,11/03/2023 05:11:39
-2.0413,14.499,11/03/2023 05:12:39
-2.0413,14.498,11/03/2023 05:13:39
-2.0413,14.496,11/03/2023 05:14:39
-2.0413,14.496,11/03/2023 05:15:39
-2.0415,14.495,11/03/2023 05:16:39
-2.0413,14.493,11/03/2023 05:17:39
-2.0413,14.493,11/03/2023 05:18:39
-2.0413,14.492,11/03/2023 05:19:39
-2.0413,14.49,11/03/2023 05:20:39
-2.0413,14.489,11/03/2023 05:21:39
-2.0413,14.489,11/03/2023 05:22:39
-2.0413,14.487,11/03/2023 05:23:39
-2.0413,14.486,11/03/2023 05:24:39
-2.0413,14.484,11/03/2023 05:25:39
-2.0413,14.483,11/03/2023 05:26:39
-2.0413,14.483,11/03/2023 05:27:39
-2.0413,14.481,11/03/2023 05:28:39
-2.0413,14.48,11/03/2023 05:29:39
-2.0413,14.478,11/03/2023 05:30:39
-2.0413,14.477,11/03/2023 05:31:39
-2.0415,14.477,11/03/2023 05:32:39
-2.0413,14.475,11/03/2023 05:33:39
-2.0413,14.474,11/03/2023 05:34:39
-2.0413,14.472,11/03/2023 05:35:39
-2.0413,14.471,11/03/2023 05:36:39
-2.0413,14.471,11/03/2023 05:37:39
-2.0413,14.469,11/03/2023 05:38:39
-2.0413,14.468,11/03/2023 05:39:39
-2.0413,14.466,11/03/2023 05:40:39
-2.0413,14.465,11/03/2023 05:41:39
-2.0415,14.465,11/03/2023 05:42:39
-2.0415,14.463,11/03/2023 05:43:39
-2.0413,14.462,11/03/2023 05:44:39
-2.0413,14.46,11/03/2023 05:45:39
-2.0413,14.459,11/03/2023 05:46:39
-2.0413,14.457,11/03/2023 05:47:39
-2.0415,14.457,11/03/2023 05:48:39
-2.0413,14.456,11/03/2023 05:49:39
-2.0413,14.454,11/03/2023 05:50:39
-2.0413,14.453,11/03/2023 05:51:39
-2.0413,14.453,11/03/2023 05:52:39
-2.0413,14.451,11/03/2023 05:53:39
-2.0413,14.45,11/03/2023 05:54:39
-2.0413,14.448,11/03/2023 05:55:39
-2.0413,14.448,11/03/2023 05:56:39
-2.0413,14.447,11/03/2023 05:57:39
-2.0413,14.445,11/03/2023 05:58:39
-2.0413,14.445,11/03/2023 05:59:39
-2.0413,14.444,11/03/2023 06:00:39
-2.0413,14.442,11/03/2023 06:01:39
-2.0413,14.441,11/03/2023 06:02:39
-2.0413,14.441,11/03/2023 06:03:39
-2.0413,14.439,11/03/2023 06:04:39
-2.0413,14.438,11/03/2023 06:05:39
-2.0413,14.438,11/03/2023 06:06:39
-2.0413,14.436,11/03/2023 06:07:39
-2.0413,14.436,11/03/2023 06:08:39
-2.0413,14.435,11/03/2023 06:09:39
-2.0413,14.433,11/03/2023 06:10:39
-2.0413,14.433,11/03/2023 06:11:39
-2.0413,14.432,11/03/2023 06:12:39
-2.0413,14.432,11/03/2023 06:13:39
-2.0413,14.432,11/03/2023 06:14:39
-2.0413,14.43,11/03/2023 06:15:39
-2.0413,14.43,11/03/2023 06:16:39
-2.0413,14.429,11/03/2023 06:17:39
-2.0413,14.429,11/03/2023 06:18:39
-2.0413,14.429,11/03/2023 06:19:39
-2.0413,14.429,11/03/2023 06:20:39
-2.0413,14.429,11/03/2023 06:21:39
-2.0413,14.427,11/03/2023 06:22:39
-2.0413,14.427,11/03/2023 06:23:39
-2.0413,14.427,11/03/2023 06:24:39
-2.0413,14.426,11/03/2023 06:25:39
-2.0413,14.426,11/03/2023 06:26:39
-2.0413,14.426,11/03/2023 06:27:39
-2.0413,14.426,11/03/2023 06:28:39
-2.0413,14.426,11/03/2023 06:29:39
-2.0413,14.426,11/03/2023 06:30:39
-2.0413,14.426,11/03/2023 06:31:39
-2.0413,14.426,11/03/2023 06:32:39
-2.0413,14.424,11/03/2023 06:33:39
-2.0413,14.424,11/03/2023 06:34:39
-2.0413,14.424,11/03/2023 06:35:39
-2.0415,14.424,11/03/2023 06:36:39
-2.0413,14.424,11/03/2023 06:37:39
-2.0413,14.423,11/03/2023 06:38:39
-2.0413,14.423,11/03/2023 06:39:39
-2.0413,14.423,11/03/2023 06:40:39
-2.0413,14.423,11/03/2023 06:41:39
-2.0413,14.423,11/03/2023 06:42:39
-2.0413,14.423,11/03/2023 06:43:39
-2.0413,14.423,11/03/2023 06:44:39
-2.0413,14.423,11/03/2023 06:45:39
-2.0413,14.421,11/03/2023 06:46:39
-2.0413,14.421,11/03/2023 06:47:39
-2.0413,14.421,11/03/2023 06:48:39
-2.0413,14.421,11/03/2023 06:49:39
-2.0413,14.421,11/03/2023 06:50:39
-2.0413,14.421,11/03/2023 06:51:39
-2.0413,14.421,11/03/2023 06:52:39
-2.0413,14.42,11/03/2023 06:53:39
-2.0413,14.42,11/03/2023 06:54:39
-2.0413,14.42,11/03/2023 06:55:39
-2.0413,14.42,11/03/2023 06:56:39
-2.0413,14.42,11/03/2023 06:57:39
-2.0413,14.42,11/03/2023 06:58:39
-2.0413,14.42,11/03/2023 06:59:39
-2.0413,14.418,11/03/2023 07:00:39
-2.0415,14.418,11/03/2023 07:01:39
-2.0413,14.418,11/03/2023 07:02:39
-2.0413,14.418,11/03/2023 07:03:39
-2.0413,14.418,11/03/2023 07:04:39
-2.0415,14.418,11/03/2023 07:05:39
-2.0413,14.418,11/03/2023 07:06:39
-2.0415,14.417,11/03/2023 07:07:39
-2.0413,14.417,11/03/2023 07:08:39
-2.0413,14.417,11/03/2023 07:09:39
-2.0413,14.417,11/03/2023 07:10:39
-2.0415,14.415,11/03/2023 07:11:39
-2.0415,14.415,11/03/2023 07:12:39
-2.0415,14.415,11/03/2023 07:13:39
-2.0413,14.415,11/03/2023 07:14:39
-2.0413,14.414,11/03/2023 07:15:39
-2.0415,14.414,11/03/2023 07:16:39
-2.0413,14.414,11/03/2023 07:17:39
-2.0413,14.412,11/03/2023 07:18:39
-2.0413,14.412,11/03/2023 07:19:39
-2.0413,14.412,11/03/2023 07:20:39
-2.0415,14.412,11/03/2023 07:21:39
-2.0413,14.412,11/03/2023 07:22:39
-2.0413,14.412,11/03/2023 07:23:39
-2.0413,14.412,11/03/2023 07:24:39
-2.0413,14.412,11/03/2023 07:25:39
-2.0415,14.412,11/03/2023 07:26:39
-2.0413,14.412,11/03/2023 07:27:39
-2.0415,14.412,11/03/2023 07:28:39
-2.0415,14.412,11/03/2023 07:29:39
-2.0415,14.412,11/03/2023 07:30:39
-2.0413,14.412,11/03/2023 07:31:39
-2.0415,14.412,11/03/2023 07:32:39
-2.0415,14.412,11/03/2023 07:33:39
-2.0413,14.412,11/03/2023 07:34:39
-2.0413,14.412,11/03/2023 07:35:39
-2.0415,14.412,11/03/2023 07:36:39
-2.0413,14.412,11/03/2023 07:37:39
-2.0413,14.412,11/03/2023 07:38:39
-2.0413,14.414,11/03/2023 07:39:39
-2.0413,14.414,11/03/2023 07:40:39
-2.0413,14.414,11/03/2023 07:41:39
-2.0413,14.414,11/03/2023 07:42:39
-2.0415,14.414,11/03/2023 07:43:39
-2.0415,14.414,11/03/2023 07:44:39
-2.0413,14.414,11/03/2023 07:45:39
-2.0413,14.414,11/03/2023 07:46:39
-2.0413,14.414,11/03/2023 07:47:39
-2.0413,14.414,11/03/2023 07:48:39
-2.0415,14.414,11/03/2023 07:49:39
-2.0413,14.414,11/03/2023 07:50:39
-2.0413,14.415,11/03/2023 07:51:39
-2.0413,14.415,11/03/2023 07:52:39
-2.0413,14.415,11/03/2023 07:53:39
-2.0413,14.415,11/03/2023 07:54:39
-2.0413,14.415,11/03/2023 07:55:39
-2.0413,14.415,11/03/2023 07:56:39
-2.0413,14.415,11/03/2023 07:57:39
-2.0413,14.417,11/03/2023 07:58:39
-2.0413,14.417,11/03/2023 07:59:39
-2.0413,14.417,11/03/2023 08:00:39
-2.0413,14.417,11/03/2023 08:01:39
-2.0413,14.417,11/03/2023 08:02:39
-2.0413,14.418,11/03/2023 08:03:39
-2.0413,14.418,11/03/2023 08:04:39
-2.0415,14.418,11/03/2023 08:05:39
-2.0413,14.418,11/03/2023 08:06:39
-2.0415,14.418,11/03/2023 08:07:39
-2.0413,14.42,11/03/2023 08:08:39
-2.0413,14.42,11/03/2023 08:09:39
-2.0415,14.42,11/03/2023 08:10:39
-2.0413,14.42,11/03/2023 08:11:39
-2.0413,14.421,11/03/2023 08:12:39
-2.0413,14.421,11/03/2023 08:13:39
-2.0413,14.421,11/03/2023 08:14:39
-2.0413,14.421,11/03/2023 08:15:39
-2.0411,14.423,11/03/2023 08:16:39
-2.0413,14.423,11/03/2023 08:17:39
-2.0413,14.423,11/03/2023 08:18:39
-2.0413,14.423,11/03/2023 08:19:39
-2.0415,14.424,11/03/2023 08:20:39
-2.0413,14.424,11/03/2023 08:21:39
-2.0413,14.424,11/03/2023 08:22:39
-2.0413,14.424,11/03/2023 08:23:39
-2.0411,14.426,11/03/2023 08:24:39
-2.0411,14.426,11/03/2023 08:25:39
-2.0413,14.426,11/03/2023 08:26:39
-2.0411,14.426,11/03/2023 08:27:39
-2.0411,14.426,11/03/2023 08:28:39
-2.0409,14.426,11/03/2023 08:29:39
-2.0411,14.427,11/03/2023 08:30:39
-2.0409,14.427,11/03/2023 08:31:39
-2.0409,14.427,11/03/2023 08:32:39
-2.0411,14.427,11/03/2023 08:33:39
-2.0411,14.427,11/03/2023 08:34:39
-2.0409,14.427,11/03/2023 08:35:39
-2.0409,14.427,11/03/2023 08:36:39
-2.0407,14.427,11/03/2023 08:37:39
-2.0409,14.429,11/03/2023 08:38:39
-2.0409,14.429,11/03/2023 08:39:39
-2.0409,14.429,11/03/2023 08:40:39
-2.0409,14.429,11/03/2023 08:41:39
-2.0407,14.429,11/03/2023 08:42:39
-2.0406,14.43,11/03/2023 08:43:39
-2.0407,14.43,11/03/2023 08:44:39
-2.0407,14.43,11/03/2023 08:45:39
-2.0406,14.432,11/03/2023 08:46:39
-2.0407,14.432,11/03/2023 08:47:39
-2.0404,14.433,11/03/2023 08:48:39
-2.0402,14.433,11/03/2023 08:49:39
-2.0404,14.433,11/03/2023 08:50:39
-2.0404,14.435,11/03/2023 08:51:39
-2.0406,14.435,11/03/2023 08:52:39
-2.0404,14.436,11/03/2023 08:53:39
-2.0406,14.436,11/03/2023 08:54:39
-2.0404,14.438,11/03/2023 08:55:39
-2.0402,14.438,11/03/2023 08:56:39
-2.0404,14.439,11/03/2023 08:57:39
-2.0406,14.439,11/03/2023 08:58:39
-2.0404,14.441,11/03/2023 08:59:39
-2.0402,14.441,11/03/2023 09:00:39
-2.0402,14.442,11/03/2023 09:01:39
-2.0406,14.444,11/03/2023 09:02:39
-2.0402,14.444,11/03/2023 09:03:39
-2.04,14.445,11/03/2023 09:04:39
-2.0402,14.447,11/03/2023 09:05:39
-2.0402,14.447,11/03/2023 09:06:39
-2.04,14.448,11/03/2023 09:07:39
-2.04,14.448,11/03/2023 09:08:39
-2.04,14.45,11/03/2023 09:09:39
-2.04,14.451,11/03/2023 09:10:39
-2.0396,14.451,11/03/2023 09:11:39
-2.0398,14.453,11/03/2023 09:12:39
-2.0396,14.454,11/03/2023 09:13:39
-2.0396,14.456,11/03/2023 09:14:39
-2.0394,14.456,11/03/2023 09:15:39
-2.0398,14.457,11/03/2023 09:16:39
-2.0396,14.459,11/03/2023 09:17:39
-2.0394,14.459,11/03/2023 09:18:39
-2.0396,14.46,11/03/2023 09:19:39
-2.0396,14.462,11/03/2023 09:20:39
-2.0394,14.463,11/03/2023 09:21:39
-2.0394,14.465,11/03/2023 09:22:39
-2.0394,14.465,11/03/2023 09:23:39
-2.0394,14.466,11/03/2023 09:24:39
-2.0392,14.468,11/03/2023 09:25:39
-2.0394,14.469,11/03/2023 09:26:39
-2.0392,14.471,11/03/2023 09:27:39
-2.0392,14.472,11/03/2023 09:28:39
-2.039,14.472,11/03/2023 09:29:39
-2.0392,14.474,11/03/2023 09:30:39
-2.0386,14.475,11/03/2023 09:31:39
-2.0388,14.477,11/03/2023 09:32:39
-2.0388,14.478,11/03/2023 09:33:39
-2.0386,14.48,11/03/2023 09:34:39
-2.039,14.481,11/03/2023 09:35:39
-2.039,14.483,11/03/2023 09:36:39
-2.0386,14.484,11/03/2023 09:37:39
-2.0386,14.486,11/03/2023 09:38:39
-2.0386,14.487,11/03/2023 09:39:39
-2.0385,14.489,11/03/2023 09:40:39
-2.0386,14.49,11/03/2023 09:41:39
-2.0385,14.492,11/03/2023 09:42:39
-2.0385,14.493,11/03/2023 09:43:39
-2.0386,14.495,11/03/2023 09:44:39
-2.0385,14.496,11/03/2023 09:45:39
-2.0386,14.498,11/03/2023 09:46:39
-2.0385,14.499,11/03/2023 09:47:39
-2.0385,14.501,11/03/2023 09:48:39
-2.0386,14.502,11/03/2023 09:49:39
-2.0385,14.503,11/03/2023 09:50:39
-2.0385,14.505,11/03/2023 09:51:39
-2.0385,14.506,11/03/2023 09:52:39
-2.0385,14.508,11/03/2023 09:53:39
-2.0385,14.509,11/03/2023 09:54:39
-2.0385,14.512,11/03/2023 09:55:39
-2.0385,14.514,11/03/2023 09:56:39
-2.0386,14.515,11/03/2023 09:57:39
-2.0385,14.517,11/03/2023 09:58:39
-2.0383,14.518,11/03/2023 09:59:39
-2.0385,14.521,11/03/2023 10:00:39
-2.0385,14.523,11/03/2023 10:01:39
-2.0383,14.524,11/03/2023 10:02:39
-2.0383,14.526,11/03/2023 10:03:39
-2.0383,14.527,11/03/2023 10:04:39
-2.0383,14.529,11/03/2023 10:05:39
-2.0383,14.532,11/03/2023 10:06:39
-2.0385,14.533,11/03/2023 10:07:39
-2.0383,14.535,11/03/2023 10:08:39
-2.0383,14.538,11/03/2023 10:09:39
-2.0383,14.539,11/03/2023 10:10:39
-2.0385,14.541,11/03/2023 10:11:39
-2.0385,14.544,11/03/2023 10:12:39
-2.0383,14.545,11/03/2023 10:13:39
-2.0383,14.547,11/03/2023 10:14:39
-2.0383,14.55,11/03/2023 10:15:39
-2.0383,14.551,11/03/2023 10:16:39
-2.0383,14.553,11/03/2023 10:17:39
-2.0385,14.556,11/03/2023 10:18:39
-2.0383,14.557,11/03/2023 10:19:39
-2.0385,14.559,11/03/2023 10:20:39
-2.0383,14.562,11/03/2023 10:21:39
-2.0383,14.563,11/03/2023 10:22:39
-2.0383,14.566,11/03/2023 10:23:39
-2.0385,14.568,11/03/2023 10:24:39
-2.0383,14.569,11/03/2023 10:25:39
-2.0383,14.572,11/03/2023 10:26:39
-2.0383,14.574,11/03/2023 10:27:39
-2.0383,14.577,11/03/2023 10:28:39
-2.0383,14.578,11/03/2023 10:29:39
-2.0385,14.581,11/03/2023 10:30:39
-2.0383,14.583,11/03/2023 10:31:39
-2.0383,14.584,11/03/2023 10:32:39
-2.0383,14.587,11/03/2023 10:33:39
-2.0383,14.589,11/03/2023 10:34:39
-2.0383,14.592,11/03/2023 10:35:39
-2.0383,14.593,11/03/2023 10:36:39
-2.0383,14.595,11/03/2023 10:37:39
-2.0383,14.598,11/03/2023 10:38:39
-2.0383,14.599,11/03/2023 10:39:39
-2.0383,14.602,11/03/2023 10:40:39
-2.0383,14.604,11/03/2023 10:41:39
-2.0385,14.607,11/03/2023 10:42:39
-2.0383,14.608,11/03/2023 10:43:39
-2.0383,14.611,11/03/2023 10:44:39
-2.0383,14.613,11/03/2023 10:45:39
-2.0383,14.616,11/03/2023 10:46:39
-2.0383,14.617,11/03/2023 10:47:39
-2.0383,14.62,11/03/2023 10:48:39
-2.0383,14.622,11/03/2023 10:49:39
-2.0385,14.625,11/03/2023 10:50:39
-2.0383,14.626,11/03/2023 10:51:39
-2.0385,14.629,11/03/2023 10:52:39
-2.0383,14.631,11/03/2023 10:53:39
-2.0383,14.632,11/03/2023 10:54:39
-2.0383,14.635,11/03/2023 10:55:39
-2.0385,14.637,11/03/2023 10:56:39
-2.0385,14.64,11/03/2023 10:57:39
-2.0385,14.641,11/03/2023 10:58:39
-2.0383,14.644,11/03/2023 10:59:39
-2.0383,14.646,11/03/2023 11:00:39
-2.0383,14.649,11/03/2023 11:01:39
-2.0383,14.65,11/03/2023 11:02:39
-2.0385,14.653,11/03/2023 11:03:39
-2.0385,14.655,11/03/2023 11:04:39
-2.0383,14.656,11/03/2023 11:05:39
-2.0383,14.659,11/03/2023 11:06:39
-2.0383,14.661,11/03/2023 11:07:39
-2.0385,14.664,11/03/2023 11:08:39
-2.0383,14.665,11/03/2023 11:09:39
-2.0383,14.668,11/03/2023 11:10:39
-2.0383,14.67,11/03/2023 11:11:39
-2.0383,14.673,11/03/2023 11:12:39
-2.0383,14.674,11/03/2023 11:13:39
-2.0383,14.677,11/03/2023 11:14:39
-2.0383,14.679,11/03/2023 11:15:39
-2.0383,14.68,11/03/2023 11:16:39
-2.0383,14.683,11/03/2023 11:17:39
-2.0383,14.685,11/03/2023 11:18:39
-2.0383,14.688,11/03/2023 11:19:39
-2.0383,14.689,11/03/2023 11:20:39
-2.0385,14.692,11/03/2023 11:21:39
-2.0383,14.694,11/03/2023 11:22:39
-2.0383,14.696,11/03/2023 11:23:39
-2.0383,14.699,11/03/2023 11:24:39
-2.0385,14.701,11/03/2023 11:25:39
-2.0385,14.704,11/03/2023 11:26:39
-2.0385,14.705,11/03/2023 11:27:39
-2.0383,14.708,11/03/2023 11:28:39
-2.0383,14.71,11/03/2023 11:29:39
-2.0383,14.713,11/03/2023 11:30:39
-2.0383,14.714,11/03/2023 11:31:39
-2.0385,14.717,11/03/2023 11:32:39
-2.0383,14.719,11/03/2023 11:33:39
-2.0383,14.722,11/03/2023 11:34:39
-2.0383,14.723,11/03/2023 11:35:39
-2.0385,14.726,11/03/2023 11:36:39
-2.0385,14.729,11/03/2023 11:37:39
-2.0383,14.731,11/03/2023 11:38:39
-2.0383,14.734,11/03/2023 11:39:39
-2.0385,14.735,11/03/2023 11:40:39
-2.0385,14.738,11/03/2023 11:41:39
-2.0383,14.74,11/03/2023 11:42:39
-2.0383,14.743,11/03/2023 11:43:39
-2.0383,14.746,11/03/2023 11:44:39
-2.0383,14.747,11/03/2023 11:45:39
-2.0383,14.75,11/03/2023 11:46:39
-2.0385,14.752,11/03/2023 11:47:39
-2.0383,14.755,11/03/2023 11:48:39
-2.0383,14.756,11/03/2023 11:49:39
-2.0383,14.759,11/03/2023 11:50:39
-2.0383,14.762,11/03/2023 11:51:39
-2.0383,14.764,11/03/2023 11:52:39
-2.0383,14.767,11/03/2023 11:53:39
-2.0383,14.768,11/03/2023 11:54:39
-2.0383,14.771,11/03/2023 11:55:39
-2.0383,14.773,11/03/2023 11:56:39
-2.0383,14.776,11/03/2023 11:57:39
-2.0383,14.779,11/03/2023 11:58:39
-2.0383,14.78,11/03/2023 11:59:39
-2.0383,14.783,11/03/2023 12:00:39
-2.0383,14.786,11/03/2023 12:01:39
-2.0383,14.788,11/03/2023 12:02:39
-2.0383,14.791,11/03/2023 12:03:39
-2.0383,14.792,11/03/2023 12:04:39
-2.0383,14.795,11/03/2023 12:05:39
-2.0383,14.797,11/03/2023 12:06:39
-2.0383,14.8,11/03/2023 12:07:39
-2.0383,14.803,11/03/2023 12:08:39
-2.0383,14.804,11/03/2023 12:09:39
-2.0383,14.807,11/03/2023 12:10:39
-2.0383,14.809,11/03/2023 12:11:39
-2.0383,14.812,11/03/2023 12:12:39
-2.0383,14.815,11/03/2023 12:13:39
-2.0383,14.816,11/03/2023 12:14:39
-2.0383,14.819,11/03/2023 12:15:39
-2.0383,14.821,11/03/2023 12:16:39
-2.0383,14.824,11/03/2023 12:17:39
-2.0383,14.825,11/03/2023 12:18:39
-2.0385,14.828,11/03/2023 12:19:39
-2.0383,14.83,11/03/2023 12:20:39
-2.0383,14.833,11/03/2023 12:21:39
-2.0383,14.834,11/03/2023 12:22:39
-2.0383,14.837,11/03/2023 12:23:39
-2.0383,14.839,11/03/2023 12:24:39
-2.0383,14.842,11/03/2023 12:25:39
-2.0383,14.843,11/03/2023 12:26:39
-2.0383,14.846,11/03/2023 12:27:39
-2.0383,14.848,11/03/2023 12:28:39
-2.0385,14.851,11/03/2023 12:29:39
-2.0383,14.852,11/03/2023 12:30:39
-2.0383,14.853,11/03/2023 12:31:39
-2.0383,14.856,11/03/2023 12:32:39
-2.0383,14.858,11/03/2023 12:33:39
-2.0383,14.859,11/03/2023 12:34:39
-2.0383,14.862,11/03/2023 12:35:39
-2.0383,14.864,11/03/2023 12:36:39
-2.0383,14.865,11/03/2023 12:37:39
-2.0383,14.868,11/03/2023 12:38:39
-2.0383,14.87,11/03/2023 12:39:39
-2.0383,14.871,11/03/2023 12:40:39
-2.0383,14.874,11/03/2023 12:41:39
-2.0383,14.876,11/03/2023 12:42:39
-2.0383,14.877,11/03/2023 12:43:39
-2.0383,14.879,11/03/2023 12:44:39
-2.0383,14.882,11/03/2023 12:45:39
-2.0383,14.883,11/03/2023 12:46:39
-2.0383,14.885,11/03/2023 12:47:39
-2.0383,14.886,11/03/2023 12:48:39
-2.0383,14.888,11/03/2023 12:49:39
-2.0383,14.891,11/03/2023 12:50:39
-2.0383,14.892,11/03/2023 12:51:39
-2.0383,14.894,11/03/2023 12:52:39
-2.0383,14.895,11/03/2023 12:53:39
-2.0383,14.897,11/03/2023 12:54:39
-2.0383,14.898,11/03/2023 12:55:39
-2.0383,14.9,11/03/2023 12:56:39
-2.0383,14.903,11/03/2023 12:57:39
-2.0383,14.904,11/03/2023 12:58:39
-2.0383,14.906,11/03/2023 12:59:39
-2.0383,14.907,11/03/2023 13:00:39
-2.0383,14.909,11/03/2023 13:01:39
-2.0383,14.91,11/03/2023 13:02:39
-2.0383,14.912,11/03/2023 13:03:39
-2.0383,14.913,11/03/2023 13:04:39
-2.0383,14.915,11/03/2023 13:05:39
-2.0383,14.916,11/03/2023 13:06:39
-2.0385,14.918,11/03/2023 13:07:39
-2.0383,14.919,11/03/2023 13:08:39
-2.0383,14.921,11/03/2023 13:09:39
-2.0383,14.922,11/03/2023 13:10:39
-2.0383,14.922,11/03/2023 13:11:39
-2.0383,14.924,11/03/2023 13:12:39
-2.0383,14.925,11/03/2023 13:13:39
-2.0383,14.927,11/03/2023 13:14:39
-2.0383,14.928,11/03/2023 13:15:39
-2.0383,14.93,11/03/2023 13:16:39
-2.0383,14.931,11/03/2023 13:17:39
-2.0383,14.933,11/03/2023 13:18:39
-2.0383,14.934,11/03/2023 13:19:39
-2.0383,14.934,11/03/2023 13:20:39
-2.0383,14.936,11/03/2023 13:21:39
-2.0383,14.937,11/03/2023 13:22:39
-2.0383,14.939,11/03/2023 13:23:39
-2.0383,14.94,11/03/2023 13:24:39
-2.0383,14.942,11/03/2023 13:25:39
-2.0383,14.943,11/03/2023 13:26:39
-2.0383,14.943,11/03/2023 13:27:39
-2.0383,14.945,11/03/2023 13:28:39
-2.0383,14.946,11/03/2023 13:29:39
-2.0383,14.948,11/03/2023 13:30:39
-2.0383,14.949,11/03/2023 13:31:39
-2.0383,14.949,11/03/2023 13:32:39
-2.0383,14.951,11/03/2023 13:33:39
-2.0383,14.952,11/03/2023 13:34:39
-2.0383,14.954,11/03/2023 13:35:39
-2.0381,14.954,11/03/2023 13:36:39
-2.0381,14.955,11/03/2023 13:37:39
-2.0383,14.957,11/03/2023 13:38:39
-2.0381,14.958,11/03/2023 13:39:39
-2.0381,14.958,11/03/2023 13:40:39
-2.0381,14.96,11/03/2023 13:41:39
-2.0383,14.961,11/03/2023 13:42:39
-2.0381,14.961,11/03/2023 13:43:39
-2.0383,14.963,11/03/2023 13:44:39
-2.0383,14.964,11/03/2023 13:45:39
-2.0381,14.964,11/03/2023 13:46:39
-2.0381,14.966,11/03/2023 13:47:39
-2.0381,14.967,11/03/2023 13:48:39
-2.0381,14.967,11/03/2023 13:49:39
-2.0381,14.969,11/03/2023 13:50:39
-2.0381,14.97,11/03/2023 13:51:39
-2.0381,14.97,11/03/2023 13:52:39
-2.0381,14.972,11/03/2023 13:53:39
-2.0379,14.972,11/03/2023 13:54:39
-2.0379,14.973,11/03/2023 13:55:39
-2.0377,14.975,11/03/2023 13:56:39
-2.0379,14.975,11/03/2023 13:57:39
-2.0377,14.976,11/03/2023 13:58:39
-2.0379,14.976,11/03/2023 13:59:39
-2.0377,14.978,11/03/2023 14:00:39
-2.0377,14.978,11/03/2023 14:01:39
-2.0377,14.979,11/03/2023 14:02:39
-2.0377,14.979,11/03/2023 14:03:39
-2.0375,14.981,11/03/2023 14:04:39
-2.0373,14.981,11/03/2023 14:05:39
-2.0375,14.982,11/03/2023 14:06:39
-2.0373,14.982,11/03/2023 14:07:39
-2.0373,14.984,11/03/2023 14:08:39
-2.0373,14.984,11/03/2023 14:09:39
-2.0369,14.985,11/03/2023 14:10:39
-2.0369,14.985,11/03/2023 14:11:39
-2.0371,14.985,11/03/2023 14:12:39
-2.0369,14.987,11/03/2023 14:13:39
-2.0369,14.987,11/03/2023 14:14:39
-2.0365,14.988,11/03/2023 14:15:39
-2.0365,14.988,11/03/2023 14:16:39
-2.0367,14.988,11/03/2023 14:17:39
-2.0365,14.989,11/03/2023 14:18:39
-2.0362,14.989,11/03/2023 14:19:39
-2.0365,14.989,11/03/2023 14:20:39
-2.0362,14.991,11/03/2023 14:21:39
-2.0362,14.991,11/03/2023 14:22:39
-2.0365,14.991,11/03/2023 14:23:39
-2.0364,14.991,11/03/2023 14:24:39
-2.036,14.992,11/03/2023 14:25:39
-2.036,14.992,11/03/2023 14:26:39
-2.0365,14.992,11/03/2023 14:27:39
-2.036,14.994,11/03/2023 14:28:39
-2.036,14.994,11/03/2023 14:29:39
-2.0362,14.994,11/03/2023 14:30:39
-2.036,14.995,11/03/2023 14:31:39
-2.0358,14.995,11/03/2023 14:32:39
-2.036,14.995,11/03/2023 14:33:39
-2.036,14.997,11/03/2023 14:34:39
-2.0358,14.997,11/03/2023 14:35:39
-2.0358,14.997,11/03/2023 14:36:39
-2.0356,14.998,11/03/2023 14:37:39
-2.0356,14.998,11/03/2023 14:38:39
-2.0358,14.998,11/03/2023 14:39:39
-2.0358,14.998,11/03/2023 14:40:39
-2.0358,14.998,11/03/2023 14:41:39
-2.0356,14.998,11/03/2023 14:42:39
-2.0356,15,11/03/2023 14:43:39
-2.0356,15,11/03/2023 14:44:39
-2.0356,15,11/03/2023 14:45:39
-2.0356,15,11/03/2023 14:46:39
-2.0356,15,11/03/2023 14:47:39
-2.0354,15,11/03/2023 14:48:39
-2.0354,15,11/03/2023 14:49:39
-2.0354,15,11/03/2023 14:50:39
-2.0356,15,11/03/2023 14:51:39
-2.0354,15,11/03/2023 14:52:39
-2.0354,15,11/03/2023 14:53:39
-2.0354,15,11/03/2023 14:54:39
-2.0354,14.998,11/03/2023 14:55:39
-2.0354,14.998,11/03/2023 14:56:39
-2.0354,14.998,11/03/2023 14:57:39
-2.0354,14.997,11/03/2023 14:58:39
-2.0354,14.997,11/03/2023 14:59:39
-2.0354,14.997,11/03/2023 15:00:39
-2.0354,14.995,11/03/2023 15:01:39
-2.0352,14.995,11/03/2023 15:02:39
-2.0354,14.994,11/03/2023 15:03:39
-2.0354,14.994,11/03/2023 15:04:39
-2.0354,14.992,11/03/2023 15:05:39
-2.0352,14.991,11/03/2023 15:06:39
-2.0354,14.991,11/03/2023 15:07:39
-2.0354,14.989,11/03/2023 15:08:39
-2.0354,14.988,11/03/2023 15:09:39
-2.0354,14.988,11/03/2023 15:10:39
-2.0354,14.987,11/03/2023 15:11:39
-2.0354,14.985,11/03/2023 15:12:39
-2.0354,14.985,11/03/2023 15:13:39
-2.0354,14.984,11/03/2023 15:14:39
-2.0354,14.982,11/03/2023 15:15:39
-2.0354,14.981,11/03/2023 15:16:39
-2.0354,14.981,11/03/2023 15:17:39
-2.0352,14.979,11/03/2023 15:18:39
-2.0354,14.978,11/03/2023 15:19:39
-2.0354,14.978,11/03/2023 15:20:39
-2.0354,14.976,11/03/2023 15:21:39
-2.0352,14.976,11/03/2023 15:22:39
-2.0354,14.975,11/03/2023 15:23:39
-2.0354,14.975,11/03/2023 15:24:39
-2.0354,14.973,11/03/2023 15:25:39
-2.0354,14.972,11/03/2023 15:26:39
-2.0354,14.972,11/03/2023 15:27:39
-2.0354,14.97,11/03/2023 15:28:39
-2.0354,14.97,11/03/2023 15:29:39
-2.0354,14.969,11/03/2023 15:30:39
-2.0354,14.969,11/03/2023 15:31:39
-2.0352,14.969,11/03/2023 15:32:39
-2.0354,14.967,11/03/2023 15:33:39
-2.0354,14.967,11/03/2023 15:34:39
-2.0354,14.966,11/03/2023 15:35:39
-2.0354,14.966,11/03/2023 15:36:39
-2.0352,14.964,11/03/2023 15:37:39
-2.0352,14.964,11/03/2023 15:38:39
-2.0354,14.963,11/03/2023 15:39:39
-2.0354,14.963,11/03/2023 15:40:39
-2.0354,14.961,11/03/2023 15:41:39
-2.0352,14.961,11/03/2023 15:42:39
-2.0354,14.96,11/03/2023 15:43:39
-2.0354,14.96,11/03/2023 15:44:39
-2.0354,14.958,11/03/2023 15:45:39
-2.0354,14.957,11/03/2023 15:46:39
-2.0352,14.957,11/03/2023 15:47:39
-2.0354,14.955,11/03/2023 15:48:39
-2.0354,14.954,11/03/2023 15:49:39
-2.0352,14.954,11/03/2023 15:50:39
-2.0354,14.952,11/03/2023 15:51:39
-2.0354,14.951,11/03/2023 15:52:39
-2.0354,14.949,11/03/2023 15:53:39
-2.0354,14.949,11/03/2023 15:54:39
-2.0354,14.948,11/03/2023 15:55:39
-2.0354,14.946,11/03/2023 15:56:39
-2.0354,14.946,11/03/2023 15:57:39
-2.0354,14.945,11/03/2023 15:58:39
-2.0354,14.943,11/03/2023 15:59:39
-2.0354,14.942,11/03/2023 16:00:39
-2.0354,14.94,11/03/2023 16:01:39
-2.0354,14.939,11/03/2023 16:02:39
-2.0354,14.937,11/03/2023 16:03:39
-2.0354,14.936,11/03/2023 16:04:39
-2.0352,14.934,11/03/2023 16:05:39
-2.0354,14.933,11/03/2023 16:06:39
-2.0354,14.931,11/03/2023 16:07:39
-2.0354,14.931,11/03/2023 16:08:39
-2.0354,14.93,11/03/2023 16:09:39
-2.0352,14.928,11/03/2023 16:10:39
-2.0354,14.927,11/03/2023 16:11:39
-2.0354,14.927,11/03/2023 16:12:39
-2.0354,14.925,11/03/2023 16:13:39
-2.0354,14.924,11/03/2023 16:14:39
-2.0354,14.922,11/03/2023 16:15:39
-2.0354,14.921,11/03/2023 16:16:39
-2.0354,14.919,11/03/2023 16:17:39
-2.0354,14.918,11/03/2023 16:18:39
-2.0354,14.916,11/03/2023 16:19:39
-2.0354,14.915,11/03/2023 16:20:39
-2.0354,14.913,11/03/2023 16:21:39
-2.0354,14.912,11/03/2023 16:22:39
-2.0354,14.91,11/03/2023 16:23:39
-2.0354,14.909,11/03/2023 16:24:39
-2.0354,14.907,11/03/2023 16:25:39
-2.0354,14.906,11/03/2023 16:26:39
-2.0354,14.904,11/03/2023 16:27:39
-2.0352,14.904,11/03/2023 16:28:39
-2.0354,14.903,11/03/2023 16:29:39
-2.0354,14.901,11/03/2023 16:30:39
-2.0354,14.9,11/03/2023 16:31:39
-2.0354,14.898,11/03/2023 16:32:39
-2.0354,14.897,11/03/2023 16:33:39
-2.0352,14.897,11/03/2023 16:34:39
-2.0354,14.895,11/03/2023 16:35:39
-2.0354,14.894,11/03/2023 16:36:39
-2.0354,14.892,11/03/2023 16:37:39
-2.0354,14.891,11/03/2023 16:38:39
-2.0354,14.889,11/03/2023 16:39:39
-2.0354,14.889,11/03/2023 16:40:39
-2.0354,14.888,11/03/2023 16:41:39
-2.0354,14.888,11/03/2023 16:42:39
-2.0354,14.886,11/03/2023 16:43:39
-2.0354,14.886,11/03/2023 16:44:39
-2.0354,14.886,11/03/2023 16:45:39
-2.0354,14.885,11/03/2023 16:46:39
-2.0354,14.885,11/03/2023 16:47:39
-2.0352,14.886,11/03/2023 16:48:39
-2.0354,14.886,11/03/2023 16:49:39
-2.0354,14.886,11/03/2023 16:50:39
-2.0354,14.886,11/03/2023 16:51:39
-2.0354,14.886,11/03/2023 16:52:39
-2.0354,14.886,11/03/2023 16:53:39
-2.0354,14.886,11/03/2023 16:54:39
-2.0354,14.885,11/03/2023 16:55:39
-2.0354,14.885,11/03/2023 16:56:39
-2.0354,14.885,11/03/2023 16:57:39
-2.0354,14.883,11/03/2023 16:58:39
-2.0354,14.883,11/03/2023 16:59:39
-2.0354,14.882,11/03/2023 17:00:39
-2.0354,14.882,11/03/2023 17:01:39
-2.0354,14.883,11/03/2023 17:02:39
-2.0354,14.882,11/03/2023 17:03:39
-2.0354,14.882,11/03/2023 17:04:39
-2.0354,14.882,11/03/2023 17:05:39
-2.0354,14.882,11/03/2023 17:06:39
-2.0354,14.882,11/03/2023 17:07:39
-2.0354,14.882,11/03/2023 17:08:39
-2.0354,14.882,11/03/2023 17:09:39
-2.0354,14.88,11/03/2023 17:10:39
-2.0354,14.88,11/03/2023 17:11:39
-2.0352,14.88,11/03/2023 17:12:39
-2.0354,14.879,11/03/2023 17:13:39
-2.0354,14.879,11/03/2023 17:14:39
-2.0354,14.879,11/03/2023 17:15:39
-2.0354,14.877,11/03/2023 17:16:39
-2.0354,14.877,11/03/2023 17:17:39
-2.0354,14.876,11/03/2023 17:18:39
-2.0354,14.876,11/03/2023 17:19:39
-2.0354,14.874,11/03/2023 17:20:39
-2.0354,14.874,11/03/2023 17:21:39
-2.0354,14.873,11/03/2023 17:22:39
-2.0354,14.871,11/03/2023 17:23:39
-2.0354,14.871,11/03/2023 17:24:39
-2.0354,14.87,11/03/2023 17:25:39
-2.0354,14.87,11/03/2023 17:26:39
-2.0354,14.868,11/03/2023 17:27:39
-2.0354,14.867,11/03/2023 17:28:39
-2.0354,14.865,11/03/2023 17:29:39
-2.0354,14.865,11/03/2023 17:30:39
-2.0354,14.864,11/03/2023 17:31:39
-2.0354,14.862,11/03/2023 17:32:39
-2.0354,14.861,11/03/2023 17:33:39
-2.0354,14.859,11/03/2023 17:34:39
-2.0354,14.859,11/03/2023 17:35:39
-2.0354,14.858,11/03/2023 17:36:39
-2.0354,14.856,11/03/2023 17:37:39
-2.0354,14.855,11/03/2023 17:38:39
-2.0354,14.853,11/03/2023 17:39:39
-2.0354,14.853,11/03/2023 17:40:39
-2.0354,14.852,11/03/2023 17:41:39
-2.0354,14.851,11/03/2023 17:42:39
-2.0354,14.849,11/03/2023 17:43:39
-2.0354,14.848,11/03/2023 17:44:39
-2.0354,14.846,11/03/2023 17:45:39
-2.0354,14.845,11/03/2023 17:46:39
-2.0354,14.845,11/03/2023 17:47:39
-2.0354,14.843,11/03/2023 17:48:39
-2.0354,14.842,11/03/2023 17:49:39
-2.0354,14.84,11/03/2023 17:50:39
-2.0354,14.839,11/03/2023 17:51:39
-2.0354,14.837,11/03/2023 17:52:39
-2.0354,14.836,11/03/2023 17:53:39
-2.0354,14.836,11/03/2023 17:54:39
-2.0354,14.834,11/03/2023 17:55:39
-2.0354,14.833,11/03/2023 17:56:39
-2.0354,14.831,11/03/2023 17:57:39
-2.0352,14.83,11/03/2023 17:58:39
-2.0354,14.828,11/03/2023 17:59:39
-2.0354,14.827,11/03/2023 18:00:39
-2.0354,14.825,11/03/2023 18:01:39
-2.0354,14.824,11/03/2023 18:02:39
-2.0354,14.822,11/03/2023 18:03:39
-2.0354,14.821,11/03/2023 18:04:39
-2.0354,14.819,11/03/2023 18:05:39
-2.0354,14.818,11/03/2023 18:06:39
-2.0354,14.818,11/03/2023 18:07:39
-2.0354,14.816,11/03/2023 18:08:39
-2.0354,14.815,11/03/2023 18:09:39
-2.0354,14.813,11/03/2023 18:10:39
-2.0354,14.812,11/03/2023 18:11:39
-2.0354,14.81,11/03/2023 18:12:39
-2.0354,14.809,11/03/2023 18:13:39
-2.0354,14.807,11/03/2023 18:14:39
-2.0354,14.806,11/03/2023 18:15:39
-2.0354,14.804,11/03/2023 18:16:39
-2.0354,14.803,11/03/2023 18:17:39
-2.0354,14.801,11/03/2023 18:18:39
-2.0354,14.8,11/03/2023 18:19:39
-2.0354,14.798,11/03/2023 18:20:39
-2.0354,14.797,11/03/2023 18:21:39
-2.0354,14.797,11/03/2023 18:22:39
-2.0354,14.795,11/03/2023 18:23:39
-2.0354,14.794,11/03/2023 18:24:39
-2.0354,14.792,11/03/2023 18:25:39
-2.0354,14.791,11/03/2023 18:26:39
-2.0354,14.789,11/03/2023 18:27:39
-2.0354,14.788,11/03/2023 18:28:39
-2.0354,14.786,11/03/2023 18:29:39
-2.0354,14.785,11/03/2023 18:30:39
-2.0354,14.783,11/03/2023 18:31:39
-2.0354,14.782,11/03/2023 18:32:39
-2.0354,14.78,11/03/2023 18:33:39
-2.0354,14.779,11/03/2023 18:34:39
-2.0354,14.777,11/03/2023 18:35:39
-2.0354,14.776,11/03/2023 18:36:39
-2.0354,14.774,11/03/2023 18:37:39
-2.0354,14.773,11/03/2023 18:38:39
-2.0354,14.771,11/03/2023 18:39:39
-2.0354,14.77,11/03/2023 18:40:39
-2.0354,14.768,11/03/2023 18:41:39
-2.0354,14.767,11/03/2023 18:42:39
-2.0354,14.765,11/03/2023 18:43:39
-2.0354,14.764,11/03/2023 18:44:39
-2.0354,14.762,11/03/2023 18:45:39
-2.0354,14.761,11/03/2023 18:46:39
-2.0354,14.759,11/03/2023 18:47:39
-2.0354,14.758,11/03/2023 18:48:39
-2.0354,14.756,11/03/2023 18:49:39
-2.0354,14.755,11/03/2023 18:50:39
-2.0354,14.753,11/03/2023 18:51:39
-2.0354,14.752,11/03/2023 18:52:39
-2.0354,14.75,11/03/2023 18:53:39
-2.0354,14.747,11/03/2023 18:54:39
-2.0354,14.746,11/03/2023 18:55:39
-2.0354,14.744,11/03/2023 18:56:39
-2.0354,14.743,11/03/2023 18:57:39
-2.0354,14.741,11/03/2023 18:58:39
-2.0354,14.74,11/03/2023 18:59:39
-2.0354,14.738,11/03/2023 19:00:39
-2.0354,14.737,11/03/2023 19:01:39
-2.0354,14.735,11/03/2023 19:02:39
-2.0354,14.734,11/03/2023 19:03:39
-2.0354,14.732,11/03/2023 19:04:39
-2.0354,14.729,11/03/2023 19:05:39
-2.0354,14.728,11/03/2023 19:06:39
-2.0354,14.726,11/03/2023 19:07:39
-2.0354,14.725,11/03/2023 19:08:39
-2.0354,14.723,11/03/2023 19:09:39
-2.0354,14.722,11/03/2023 19:10:39
-2.0354,14.72,11/03/2023 19:11:39
-2.0354,14.719,11/03/2023 19:12:39
-2.0354,14.716,11/03/2023 19:13:39
-2.0356,14.714,11/03/2023 19:14:39
-2.0354,14.713,11/03/2023 19:15:39
-2.0354,14.711,11/03/2023 19:16:39
-2.0354,14.71,11/03/2023 19:17:39
-2.0354,14.708,11/03/2023 19:18:39
-2.0354,14.705,11/03/2023 19:19:39
-2.0354,14.704,11/03/2023 19:20:39
-2.0354,14.702,11/03/2023 19:21:39
-2.0354,14.701,11/03/2023 19:22:39
-2.0354,14.698,11/03/2023 19:23:39
-2.0354,14.696,11/03/2023 19:24:39
-2.0354,14.695,11/03/2023 19:25:39
-2.0354,14.694,11/03/2023 19:26:39
-2.0354,14.691,11/03/2023 19:27:39
-2.0354,14.689,11/03/2023 19:28:39
-2.0354,14.688,11/03/2023 19:29:39
-2.0354,14.686,11/03/2023 19:30:39
-2.0354,14.685,11/03/2023 19:31:39
-2.0354,14.683,11/03/2023 19:32:39
-2.0354,14.682,11/03/2023 19:33:39
-2.0354,14.679,11/03/2023 19:34:39
-2.0354,14.677,11/03/2023 19:35:39
-2.0354,14.677,11/03/2023 19:36:39
-2.0354,14.676,11/03/2023 19:37:39
-2.0354,14.674,11/03/2023 19:38:39
-2.0354,14.673,11/03/2023 19:39:39
-2.0354,14.67,11/03/2023 19:40:39
-2.0354,14.668,11/03/2023 19:41:39
-2.0354,14.667,11/03/2023 19:42:39
-2.0354,14.665,11/03/2023 19:43:39
-2.0354,14.664,11/03/2023 19:44:39
-2.0354,14.662,11/03/2023 19:45:39
-2.0354,14.661,11/03/2023 19:46:39
-2.0354,14.659,11/03/2023 19:47:39
-2.0354,14.658,11/03/2023 19:48:39
-2.0354,14.656,11/03/2023 19:49:39
-2.0354,14.653,11/03/2023 19:50:39
-2.0354,14.652,11/03/2023 19:51:39
-2.0354,14.65,11/03/2023 19:52:39
-2.0354,14.649,11/03/2023 19:53:39
-2.0354,14.647,11/03/2023 19:54:39
-2.0354,14.644,11/03/2023 19:55:39
-2.0354,14.643,11/03/2023 19:56:39
-2.0354,14.641,11/03/2023 19:57:39
-2.0354,14.64,11/03/2023 19:58:39
-2.0354,14.638,11/03/2023 19:59:39
-2.0354,14.637,11/03/2023 20:00:39
-2.0354,14.634,11/03/2023 20:01:39
-2.0354,14.632,11/03/2023 20:02:39
-2.0354,14.631,11/03/2023 20:03:39
-2.0354,14.629,11/03/2023 20:04:39
-2.0356,14.628,11/03/2023 20:05:39
-2.0354,14.625,11/03/2023 20:06:39
-2.0354,14.623,11/03/2023 20:07:39
-2.0354,14.622,11/03/2023 20:08:39
-2.0356,14.62,11/03/2023 20:09:39
-2.0354,14.617,11/03/2023 20:10:39
-2.0356,14.616,11/03/2023 20:11:39
-2.0354,14.614,11/03/2023 20:12:39
-2.0354,14.611,11/03/2023 20:13:39
-2.0354,14.61,11/03/2023 20:14:39
-2.0354,14.607,11/03/2023 20:15:39
-2.0354,14.605,11/03/2023 20:16:39
-2.0354,14.602,11/03/2023 20:17:39
-2.0354,14.601,11/03/2023 20:18:39
-2.0354,14.599,11/03/2023 20:19:39
-2.0354,14.596,11/03/2023 20:20:39
-2.0354,14.595,11/03/2023 20:21:39
-2.0354,14.593,11/03/2023 20:22:39
-2.0354,14.592,11/03/2023 20:23:39
-2.0354,14.589,11/03/2023 20:24:39
-2.0354,14.587,11/03/2023 20:25:39
-2.0354,14.586,11/03/2023 20:26:39
-2.0354,14.583,11/03/2023 20:27:39
-2.0356,14.581,11/03/2023 20:28:39
-2.0354,14.58,11/03/2023 20:29:39
-2.0354,14.578,11/03/2023 20:30:39
-2.0356,14.575,11/03/2023 20:31:39
-2.0354,14.574,11/03/2023 20:32:39
-2.0356,14.572,11/03/2023 20:33:39
-2.0356,14.569,11/03/2023 20:34:39
-2.0356,14.568,11/03/2023 20:35:39
-2.0354,14.565,11/03/2023 20:36:39
-2.0354,14.562,11/03/2023 20:37:39
-2.0354,14.56,11/03/2023 20:38:39
-2.0356,14.557,11/03/2023 20:39:39
-2.0354,14.556,11/03/2023 20:40:39
-2.0356,14.554,11/03/2023 20:41:39
-2.0356,14.553,11/03/2023 20:42:39
-2.0354,14.55,11/03/2023 20:43:39
-2.0354,14.548,11/03/2023 20:44:39
-2.0354,14.545,11/03/2023 20:45:39
-2.0354,14.544,11/03/2023 20:46:39
-2.0354,14.542,11/03/2023 20:47:39
-2.0354,14.539,11/03/2023 20:48:39
-2.0354,14.538,11/03/2023 20:49:39
-2.0354,14.535,11/03/2023 20:50:39
-2.0354,14.533,11/03/2023 20:51:39
-2.0354,14.53,11/03/2023 20:52:39
-2.0356,14.529,11/03/2023 20:53:39
-2.0354,14.527,11/03/2023 20:54:39
-2.0356,14.524,11/03/2023 20:55:39
-2.0354,14.523,11/03/2023 20:56:39
-2.0356,14.521,11/03/2023 20:57:39
-2.0354,14.518,11/03/2023 20:58:39
-2.0356,14.517,11/03/2023 20:59:39
-2.0356,14.514,11/03/2023 21:00:39
-2.0354,14.512,11/03/2023 21:01:39
-2.0356,14.509,11/03/2023 21:02:39
-2.0356,14.508,11/03/2023 21:03:39
-2.0356,14.506,11/03/2023 21:04:39
-2.0356,14.503,11/03/2023 21:05:39
-2.0354,14.502,11/03/2023 21:06:39
-2.0356,14.501,11/03/2023 21:07:39
-2.0354,14.498,11/03/2023 21:08:39
-2.0354,14.496,11/03/2023 21:09:39
-2.0354,14.493,11/03/2023 21:10:39
-2.0354,14.49,11/03/2023 21:11:39
-2.0354,14.489,11/03/2023 21:12:39
-2.0356,14.486,11/03/2023 21:13:39
-2.0354,14.484,11/03/2023 21:14:39
-2.0354,14.481,11/03/2023 21:15:39
-2.0356,14.48,11/03/2023 21:16:39
-2.0356,14.478,11/03/2023 21:17:39
-2.0356,14.475,11/03/2023 21:18:39
-2.0356,14.474,11/03/2023 21:19:39
-2.0356,14.472,11/03/2023 21:20:39
-2.0356,14.469,11/03/2023 21:21:39
-2.0354,14.468,11/03/2023 21:22:39
-2.0356,14.465,11/03/2023 21:23:39
-2.0354,14.463,11/03/2023 21:24:39
-2.0356,14.46,11/03/2023 21:25:39
-2.0356,14.459,11/03/2023 21:26:39
-2.0356,14.456,11/03/2023 21:27:39
-2.0356,14.454,11/03/2023 21:28:39
-2.0354,14.451,11/03/2023 21:29:39
-2.0354,14.448,11/03/2023 21:30:39
-2.0356,14.447,11/03/2023 21:31:39
-2.0356,14.444,11/03/2023 21:32:39
-2.0354,14.442,11/03/2023 21:33:39
-2.0354,14.439,11/03/2023 21:34:39
-2.0354,14.436,11/03/2023 21:35:39
-2.0354,14.435,11/03/2023 21:36:39
-2.0354,14.432,11/03/2023 21:37:39
-2.0354,14.43,11/03/2023 21:38:39
-2.0354,14.427,11/03/2023 21:39:39
-2.0354,14.426,11/03/2023 21:40:39
-2.0356,14.423,11/03/2023 21:41:39
-2.0356,14.42,11/03/2023 21:42:39
-2.0354,14.418,11/03/2023 21:43:39
-2.0356,14.415,11/03/2023 21:44:39
-2.0354,14.414,11/03/2023 21:45:39
-2.0354,14.411,11/03/2023 21:46:39
-2.0356,14.408,11/03/2023 21:47:39
-2.0356,14.406,11/03/2023 21:48:39
-2.0354,14.403,11/03/2023 21:49:39
-2.0354,14.4,11/03/2023 21:50:39
-2.0354,14.399,11/03/2023 21:51:39
-2.0356,14.396,11/03/2023 21:52:39
-2.0356,14.393,11/03/2023 21:53:39
-2.0354,14.391,11/03/2023 21:54:39
-2.0354,14.388,11/03/2023 21:55:39
-2.0354,14.387,11/03/2023 21:56:39
-2.0354,14.384,11/03/2023 21:57:39
-2.0356,14.381,11/03/2023 21:58:39
-2.0356,14.379,11/03/2023 21:59:39
-2.0354,14.376,11/03/2023 22:00:39
-2.0356,14.373,11/03/2023 22:01:39
-2.0354,14.372,11/03/2023 22:02:39
-2.0354,14.369,11/03/2023 22:03:39
-2.0354,14.367,11/03/2023 22:04:39
-2.0354,14.364,11/03/2023 22:05:39
-2.0354,14.361,11/03/2023 22:06:39
-2.0354,14.36,11/03/2023 22:07:39
-2.0354,14.357,11/03/2023 22:08:39
-2.0354,14.354,11/03/2023 22:09:39
-2.0356,14.352,11/03/2023 22:10:39
-2.0354,14.349,11/03/2023 22:11:39
-2.0356,14.346,11/03/2023 22:12:39
-2.0356,14.345,11/03/2023 22:13:39
-2.0354,14.342,11/03/2023 22:14:39
-2.0354,14.34,11/03/2023 22:15:39
-2.0354,14.337,11/03/2023 22:16:39
-2.0354,14.334,11/03/2023 22:17:39
-2.0354,14.333,11/03/2023 22:18:39
-2.0354,14.33,11/03/2023 22:19:39
-2.0354,14.327,11/03/2023 22:20:39
-2.0356,14.325,11/03/2023 22:21:39
-2.0356,14.322,11/03/2023 22:22:39
-2.0356,14.319,11/03/2023 22:23:39
-2.0354,14.318,11/03/2023 22:24:39
-2.0354,14.315,11/03/2023 22:25:39
-2.0354,14.313,11/03/2023 22:26:39
-2.0354,14.31,11/03/2023 22:27:39
-2.0354,14.307,11/03/2023 22:28:39
-2.0354,14.306,11/03/2023 22:29:39
-2.0354,14.303,11/03/2023 22:30:39
-2.0354,14.3,11/03/2023 22:31:39
-2.0354,14.298,11/03/2023 22:32:39
-2.0354,14.295,11/03/2023 22:33:39
-2.0354,14.292,11/03/2023 22:34:39
-2.0354,14.291,11/03/2023 22:35:39
-2.0354,14.288,11/03/2023 22:36:39
-2.0354,14.285,11/03/2023 22:37:39
-2.0356,14.283,11/03/2023 22:38:39
-2.0354,14.28,11/03/2023 22:39:39
-2.0356,14.277,11/03/2023 22:40:39
-2.0354,14.274,11/03/2023 22:41:39
-2.0356,14.273,11/03/2023 22:42:39
-2.0356,14.27,11/03/2023 22:43:39
-2.0354,14.267,11/03/2023 22:44:39
-2.0354,14.265,11/03/2023 22:45:39
-2.0354,14.262,11/03/2023 22:46:39
-2.0354,14.259,11/03/2023 22:47:39
-2.0354,14.258,11/03/2023 22:48:39
-2.0354,14.255,11/03/2023 22:49:39
-2.0356,14.252,11/03/2023 22:50:39
-2.0354,14.25,11/03/2023 22:51:39
-2.0356,14.247,11/03/2023 22:52:39
-2.0354,14.244,11/03/2023 22:53:39
-2.0354,14.241,11/03/2023 22:54:39
-2.0354,14.24,11/03/2023 22:55:39
-2.0354,14.237,11/03/2023 22:56:39
-2.0354,14.234,11/03/2023 22:57:39
-2.0354,14.232,11/03/2023 22:58:39
-2.0356,14.229,11/03/2023 22:59:39
-2.0356,14.226,11/03/2023 23:00:39
-2.0356,14.225,11/03/2023 23:01:39
-2.0356,14.222,11/03/2023 23:02:39
-2.0356,14.219,11/03/2023 23:03:39
-2.0354,14.217,11/03/2023 23:04:39
-2.0356,14.214,11/03/2023 23:05:39
-2.0354,14.211,11/03/2023 23:06:39
-2.0356,14.21,11/03/2023 23:07:39
-2.0356,14.207,11/03/2023 23:08:39
-2.0356,14.204,11/03/2023 23:09:39
-2.0354,14.203,11/03/2023 23:10:39
-2.0356,14.2,11/03/2023 23:11:39
-2.0356,14.198,11/03/2023 23:12:39
-2.0356,14.195,11/03/2023 23:13:39
-2.0356,14.192,11/03/2023 23:14:39
-2.0354,14.189,11/03/2023 23:15:39
-2.0356,14.188,11/03/2023 23:16:39
-2.0354,14.185,11/03/2023 23:17:39
-2.0356,14.182,11/03/2023 23:18:39
-2.0356,14.18,11/03/2023 23:19:39
-2.0356,14.177,11/03/2023 23:20:39
-2.0356,14.174,11/03/2023 23:21:39
-2.0356,14.171,11/03/2023 23:22:39
-2.0356,14.17,11/03/2023 23:23:39
-2.0356,14.167,11/03/2023 23:24:39
-2.0356,14.165,11/03/2023 23:25:39
-2.0356,14.162,11/03/2023 23:26:39
-2.0356,14.161,11/03/2023 23:27:39
-2.0356,14.158,11/03/2023 23:28:39
-2.0356,14.156,11/03/2023 23:29:39
-2.0356,14.153,11/03/2023 23:30:39
-2.0356,14.15,11/03/2023 23:31:39
-2.0354,14.149,11/03/2023 23:32:39
-2.0356,14.146,11/03/2023 23:33:39
-2.0356,14.143,11/03/2023 23:34:39
-2.0356,14.141,11/03/2023 23:35:39
-2.0356,14.138,11/03/2023 23:36:39
-2.0356,14.135,11/03/2023 23:37:39
-2.0356,14.132,11/03/2023 23:38:39
-2.0354,14.129,11/03/2023 23:39:39
-2.0356,14.128,11/03/2023 23:40:39
-2.0356,14.125,11/03/2023 23:41:39
-2.0356,14.122,11/03/2023 23:42:39
-2.0356,14.119,11/03/2023 23:43:39
-2.0356,14.116,11/03/2023 23:44:39
-2.0354,14.113,11/03/2023 23:45:39
-2.0356,14.11,11/03/2023 23:46:39
-2.0356,14.107,11/03/2023 23:47:39
-2.0356,14.105,11/03/2023 23:48:39
-2.0356,14.102,11/03/2023 23:49:39
-2.0356,14.099,11/03/2023 23:50:39
-2.0356,14.096,11/03/2023 23:51:39
-2.0356,14.093,11/03/2023 23:52:39
-2.0356,14.09,11/03/2023 23:53:39
-2.0356,14.087,11/03/2023 23:54:39
-2.0356,14.084,11/03/2023 23:55:39
-2.0356,14.083,11/03/2023 23:56:39
-2.0356,14.08,11/03/2023 23:57:39
-2.0356,14.077,11/03/2023 23:58:39
-2.0356,14.074,11/03/2023 23:59:39
-2.0354,14.071,11/04/2023 00:00:39
-2.0356,14.069,11/04/2023 00:01:39
-2.0356,14.066,11/04/2023 00:02:39
-2.0356,14.063,11/04/2023 00:03:39
-2.0356,14.06,11/04/2023 00:04:39
-2.0356,14.057,11/04/2023 00:05:39
-2.0356,14.056,11/04/2023 00:06:39
-2.0356,14.053,11/04/2023 00:07:39
-2.0356,14.05,11/04/2023 00:08:39
-2.0356,14.048,11/04/2023 00:09:39
-2.0356,14.045,11/04/2023 00:10:39
-2.0354,14.042,11/04/2023 00:11:39
-2.0356,14.039,11/04/2023 00:12:39
-2.0356,14.036,11/04/2023 00:13:39
-2.0356,14.033,11/04/2023 00:14:39
-2.0356,14.03,11/04/2023 00:15:39
-2.0356,14.027,11/04/2023 00:16:39
-2.0354,14.024,11/04/2023 00:17:39
-2.0354,14.021,11/04/2023 00:18:39
-2.0354,14.018,11/04/2023 00:19:39
-2.0356,14.015,11/04/2023 00:20:39
-2.0356,14.012,11/04/2023 00:21:39
-2.0354,14.009,11/04/2023 00:22:39
-2.0356,14.006,11/04/2023 00:23:39
-2.0356,14.003,11/04/2023 00:24:39
-2.0356,14,11/04/2023 00:25:39
-2.0356,13.997,11/04/2023 00:26:39
-2.0356,13.994,11/04/2023 00:27:39
-2.0356,13.991,11/04/2023 00:28:39
-2.0356,13.988,11/04/2023 00:29:39
-2.0356,13.985,11/04/2023 00:30:39
-2.0354,13.984,11/04/2023 00:31:39
-2.0354,13.981,11/04/2023 00:32:39
-2.0354,13.978,11/04/2023 00:33:39
-2.0356,13.975,11/04/2023 00:34:39
-2.0356,13.972,11/04/2023 00:35:39
-2.0356,13.969,11/04/2023 00:36:39
-2.0356,13.966,11/04/2023 00:37:39
-2.0356,13.963,11/04/2023 00:38:39
-2.0356,13.96,11/04/2023 00:39:39
-2.0356,13.957,11/04/2023 00:40:39
-2.0356,13.954,11/04/2023 00:41:39
-2.0354,13.951,11/04/2023 00:42:39
-2.0356,13.948,11/04/2023 00:43:39
-2.0356,13.945,11/04/2023 00:44:39
-2.0356,13.942,11/04/2023 00:45:39
-2.0356,13.939,11/04/2023 00:46:39
-2.0356,13.936,11/04/2023 00:47:39
-2.0356,13.933,11/04/2023 00:48:39
-2.0356,13.93,11/04/2023 00:49:39
-2.0356,13.927,11/04/2023 00:50:39
-2.0356,13.924,11/04/2023 00:51:39
-2.0356,13.922,11/04/2023 00:52:39
-2.0356,13.921,11/04/2023 00:53:39
-2.0356,13.918,11/04/2023 00:54:39
-2.0356,13.916,11/04/2023 00:55:39
-2.0356,13.915,11/04/2023 00:56:39
-2.0356,13.912,11/04/2023 00:57:39
-2.0356,13.91,11/04/2023 00:58:39
-2.0356,13.907,11/04/2023 00:59:39
-2.0354,13.906,11/04/2023 01:00:39
-2.0356,13.904,11/04/2023 01:01:39
-2.0356,13.901,11/04/2023 01:02:39
-2.0354,13.898,11/04/2023 01:03:39
-2.0354,13.897,11/04/2023 01:04:39
-2.0356,13.894,11/04/2023 01:05:39
-2.0354,13.892,11/04/2023 01:06:39
-2.0354,13.889,11/04/2023 01:07:39
-2.0356,13.888,11/04/2023 01:08:39
-2.0356,13.886,11/04/2023 01:09:39
-2.0356,13.883,11/04/2023 01:10:39
-2.0354,13.882,11/04/2023 01:11:39
-2.0356,13.88,11/04/2023 01:12:39
-2.0354,13.877,11/04/2023 01:13:39
-2.0354,13.876,11/04/2023 01:14:39
-2.0354,13.873,11/04/2023 01:15:39
-2.0354,13.87,11/04/2023 01:16:39
-2.0354,13.867,11/04/2023 01:17:39
-2.0354,13.865,11/04/2023 01:18:39
-2.0356,13.862,11/04/2023 01:19:39
-2.0356,13.861,11/04/2023 01:20:39
-2.0354,13.858,11/04/2023 01:21:39
-2.0356,13.856,11/04/2023 01:22:39
-2.0354,13.853,11/04/2023 01:23:39
-2.0354,13.85,11/04/2023 01:24:39
-2.0354,13.847,11/04/2023 01:25:39
-2.0356,13.844,11/04/2023 01:26:39
-2.0354,13.843,11/04/2023 01:27:39
-2.0354,13.84,11/04/2023 01:28:39
-2.0354,13.837,11/04/2023 01:29:39
-2.0354,13.835,11/04/2023 01:30:39
-2.0354,13.832,11/04/2023 01:31:38
-2.0354,13.831,11/04/2023 01:32:38
-2.0356,13.828,11/04/2023 01:33:38
-2.0354,13.826,11/04/2023 01:34:38
-2.0352,13.823,11/04/2023 01:35:38
-2.0352,13.822,11/04/2023 01:36:38
-2.0354,13.819,11/04/2023 01:37:38
-2.0352,13.816,11/04/2023 01:38:38
-2.0352,13.814,11/04/2023 01:39:38
-2.0354,13.811,11/04/2023 01:40:38
-2.0352,13.81,11/04/2023 01:41:38
-2.0352,13.807,11/04/2023 01:42:38
-2.0354,13.805,11/04/2023 01:43:38
-2.0352,13.802,11/04/2023 01:44:38
-2.0354,13.799,11/04/2023 01:45:38
-2.035,13.798,11/04/2023 01:46:38
-2.035,13.795,11/04/2023 01:47:38
-2.0348,13.792,11/04/2023 01:48:38
-2.0352,13.79,11/04/2023 01:49:38
-2.0348,13.787,11/04/2023 01:50:38
-2.0348,13.786,11/04/2023 01:51:38
-2.0352,13.784,11/04/2023 01:52:38
-2.035,13.781,11/04/2023 01:53:38
-2.035,13.778,11/04/2023 01:54:38
-2.0352,13.777,11/04/2023 01:55:38
-2.035,13.775,11/04/2023 01:56:38
-2.0348,13.772,11/04/2023 01:57:38
-2.035,13.771,11/04/2023 01:58:38
-2.035,13.769,11/04/2023 01:59:38
-2.035,13.766,11/04/2023 02:00:38
-2.035,13.765,11/04/2023 02:01:38
-2.0346,13.763,11/04/2023 02:02:38
-2.035,13.762,11/04/2023 02:03:38
-2.0346,13.76,11/04/2023 02:04:38
-2.0348,13.757,11/04/2023 02:05:38
-2.0348,13.756,11/04/2023 02:06:38
-2.0346,13.754,11/04/2023 02:07:38
-2.0346,13.753,11/04/2023 02:08:38
-2.0346,13.751,11/04/2023 02:09:38
-2.0346,13.75,11/04/2023 02:10:38
-2.0348,13.747,11/04/2023 02:11:38
-2.0346,13.745,11/04/2023 02:12:38
-2.0346,13.744,11/04/2023 02:13:38
-2.0344,13.741,11/04/2023 02:14:38
-2.0344,13.739,11/04/2023 02:15:38
-2.0348,13.738,11/04/2023 02:16:38
-2.0346,13.735,11/04/2023 02:17:38
-2.0343,13.733,11/04/2023 02:18:38
-2.0343,13.73,11/04/2023 02:19:38
-2.0346,13.729,11/04/2023 02:20:38
-2.0341,13.727,11/04/2023 02:21:38
-2.0343,13.724,11/04/2023 02:22:38
-2.0343,13.723,11/04/2023 02:23:38
-2.0343,13.721,11/04/2023 02:24:38
-2.0343,13.72,11/04/2023 02:25:38
-2.0343,13.717,11/04/2023 02:26:38
-2.0341,13.715,11/04/2023 02:27:38
-2.0343,13.714,11/04/2023 02:28:38
-2.0343,13.712,11/04/2023 02:29:38
-2.0337,13.711,11/04/2023 02:30:38
-2.0337,13.708,11/04/2023 02:31:38
-2.0339,13.706,11/04/2023 02:32:38
-2.0335,13.705,11/04/2023 02:33:38
-2.0335,13.703,11/04/2023 02:34:38
-2.0339,13.7,11/04/2023 02:35:38
-2.0335,13.699,11/04/2023 02:36:38
-2.0335,13.697,11/04/2023 02:37:38
-2.0335,13.696,11/04/2023 02:38:38
-2.0335,13.694,11/04/2023 02:39:38
-2.0331,13.691,11/04/2023 02:40:38
-2.0333,13.69,11/04/2023 02:41:38
-2.0331,13.687,11/04/2023 02:42:38
-2.0331,13.685,11/04/2023 02:43:38
-2.0331,13.684,11/04/2023 02:44:38
-2.0333,13.681,11/04/2023 02:45:38
-2.0333,13.679,11/04/2023 02:46:38
-2.0331,13.678,11/04/2023 02:47:38
-2.0331,13.676,11/04/2023 02:48:38
-2.0329,13.673,11/04/2023 02:49:38
-2.0333,13.672,11/04/2023 02:50:38
-2.0331,13.67,11/04/2023 02:51:38
-2.0331,13.667,11/04/2023 02:52:38
-2.0333,13.666,11/04/2023 02:53:38
-2.0331,13.664,11/04/2023 02:54:38
-2.0333,13.661,11/04/2023 02:55:38
-2.0331,13.66,11/04/2023 02:56:38
-2.0329,13.658,11/04/2023 02:57:38
-2.0329,13.657,11/04/2023 02:58:38
-2.0331,13.654,11/04/2023 02:59:38
-2.0329,13.652,11/04/2023 03:00:38
-2.0329,13.651,11/04/2023 03:01:38
-2.0331,13.649,11/04/2023 03:02:38
-2.0329,13.648,11/04/2023 03:03:38
-2.0327,13.645,11/04/2023 03:04:38
-2.0327,13.643,11/04/2023 03:05:38
-2.0329,13.642,11/04/2023 03:06:38
-2.0329,13.638,11/04/2023 03:07:38
-2.0327,13.637,11/04/2023 03:08:38
-2.0327,13.634,11/04/2023 03:09:38
-2.0327,13.632,11/04/2023 03:10:38
-2.0327,13.631,11/04/2023 03:11:38
-2.0327,13.628,11/04/2023 03:12:38
-2.0329,13.626,11/04/2023 03:13:38
-2.0327,13.625,11/04/2023 03:14:38
-2.0327,13.622,11/04/2023 03:15:38
-2.0327,13.62,11/04/2023 03:16:38
-2.0327,13.617,11/04/2023 03:17:38
-2.0329,13.616,11/04/2023 03:18:38
-2.0327,13.613,11/04/2023 03:19:38
-2.0325,13.611,11/04/2023 03:20:38
-2.0327,13.61,11/04/2023 03:21:38
-2.0327,13.607,11/04/2023 03:22:38
-2.0327,13.605,11/04/2023 03:23:38
-2.0325,13.604,11/04/2023 03:24:38
-2.0325,13.601,11/04/2023 03:25:38
-2.0325,13.599,11/04/2023 03:26:38
-2.0327,13.598,11/04/2023 03:27:38
-2.0327,13.595,11/04/2023 03:28:38
-2.0327,13.593,11/04/2023 03:29:38
-2.0327,13.592,11/04/2023 03:30:38
-2.0327,13.589,11/04/2023 03:31:38
-2.0325,13.587,11/04/2023 03:32:38
-2.0327,13.586,11/04/2023 03:33:38
-2.0325,13.583,11/04/2023 03:34:38
-2.0327,13.581,11/04/2023 03:35:38
-2.0327,13.58,11/04/2023 03:36:38
-2.0325,13.578,11/04/2023 03:37:38
-2.0325,13.575,11/04/2023 03:38:38
-2.0327,13.574,11/04/2023 03:39:38
-2.0327,13.572,11/04/2023 03:40:38
-2.0327,13.571,11/04/2023 03:41:38
-2.0325,13.568,11/04/2023 03:42:38
-2.0325,13.566,11/04/2023 03:43:38
-2.0325,13.563,11/04/2023 03:44:38
-2.0325,13.562,11/04/2023 03:45:38
-2.0327,13.559,11/04/2023 03:46:38
-2.0327,13.557,11/04/2023 03:47:38
-2.0325,13.556,11/04/2023 03:48:38
-2.0327,13.554,11/04/2023 03:49:38
-2.0325,13.551,11/04/2023 03:50:38
-2.0325,13.55,11/04/2023 03:51:38
-2.0325,13.547,11/04/2023 03:52:38
-2.0325,13.545,11/04/2023 03:53:38
-2.0325,13.544,11/04/2023 03:54:38
-2.0325,13.541,11/04/2023 03:55:38
-2.0325,13.539,11/04/2023 03:56:38
-2.0325,13.538,11/04/2023 03:57:38
-2.0325,13.536,11/04/2023 03:58:38
-2.0325,13.533,11/04/2023 03:59:38
-2.0325,13.532,11/04/2023 04:00:38
-2.0325,13.53,11/04/2023 04:01:38
-2.0325,13.527,11/04/2023 04:02:38
-2.0325,13.526,11/04/2023 04:03:38
-2.0325,13.524,11/04/2023 04:04:38
-2.0325,13.521,11/04/2023 04:05:38
-2.0325,13.52,11/04/2023 04:06:38
-2.0325,13.518,11/04/2023 04:07:38
-2.0325,13.517,11/04/2023 04:08:38
-2.0325,13.514,11/04/2023 04:09:38
-2.0325,13.512,11/04/2023 04:10:38
-2.0325,13.511,11/04/2023 04:11:38
-2.0325,13.509,11/04/2023 04:12:38
-2.0327,13.506,11/04/2023 04:13:38
-2.0325,13.505,11/04/2023 04:14:38
-2.0325,13.503,11/04/2023 04:15:38
-2.0325,13.502,11/04/2023 04:16:38
-2.0325,13.499,11/04/2023 04:17:38
-2.0325,13.497,11/04/2023 04:18:38
-2.0325,13.496,11/04/2023 04:19:38
-2.0325,13.493,11/04/2023 04:20:38
-2.0325,13.491,11/04/2023 04:21:38
-2.0327,13.49,11/04/2023 04:22:38
-2.0327,13.487,11/04/2023 04:23:38
-2.0325,13.485,11/04/2023 04:24:38
-2.0325,13.484,11/04/2023 04:25:38
-2.0325,13.481,11/04/2023 04:26:38
-2.0325,13.479,11/04/2023 04:27:38
-2.0325,13.478,11/04/2023 04:28:38
-2.0325,13.475,11/04/2023 04:29:38
-2.0325,13.473,11/04/2023 04:30:38
-2.0325,13.472,11/04/2023 04:31:38
-2.0325,13.469,11/04/2023 04:32:38
-2.0325,13.467,11/04/2023 04:33:38
-2.0325,13.466,11/04/2023 04:34:38
-2.0325,13.463,11/04/2023 04:35:38
-2.0325,13.461,11/04/2023 04:36:38
-2.0325,13.46,11/04/2023 04:37:38
-2.0325,13.458,11/04/2023 04:38:38
-2.0325,13.455,11/04/2023 04:39:38
-2.0325,13.454,11/04/2023 04:40:38
-2.0325,13.452,11/04/2023 04:41:38
-2.0325,13.451,11/04/2023 04:42:38
-2.0325,13.448,11/04/2023 04:43:38
-2.0325,13.446,11/04/2023 04:44:38
-2.0325,13.445,11/04/2023 04:45:38
-2.0327,13.443,11/04/2023 04:46:38
-2.0327,13.442,11/04/2023 04:47:38
-2.0327,13.439,11/04/2023 04:48:38
-2.0325,13.437,11/04/2023 04:49:38
-2.0325,13.436,11/04/2023 04:50:38
-2.0327,13.434,11/04/2023 04:51:38
-2.0325,13.433,11/04/2023 04:52:38
-2.0325,13.431,11/04/2023 04:53:38
-2.0325,13.43,11/04/2023 04:54:38
-2.0325,13.427,11/04/2023 04:55:38
-2.0325,13.425,11/04/2023 04:56:38
-2.0325,13.424,11/04/2023 04:57:38
-2.0325,13.422,11/04/2023 04:58:38
-2.0325,13.421,11/04/2023 04:59:38
-2.0325,13.419,11/04/2023 05:00:38
-2.0325,13.416,11/04/2023 05:01:38
-2.0325,13.415,11/04/2023 05:02:38
-2.0325,13.413,11/04/2023 05:03:38
-2.0325,13.412,11/04/2023 05:04:38
-2.0325,13.41,11/04/2023 05:05:38
-2.0327,13.409,11/04/2023 05:06:38
-2.0325,13.407,11/04/2023 05:07:38
-2.0325,13.406,11/04/2023 05:08:38
-2.0327,13.404,11/04/2023 05:09:38
-2.0325,13.403,11/04/2023 05:10:38
-2.0325,13.401,11/04/2023 05:11:38
-2.0325,13.4,11/04/2023 05:12:38
-2.0325,13.398,11/04/2023 05:13:38
-2.0327,13.397,11/04/2023 05:14:38
-2.0325,13.395,11/04/2023 05:15:38
-2.0325,13.394,11/04/2023 05:16:38
-2.0325,13.392,11/04/2023 05:17:38
-2.0325,13.391,11/04/2023 05:18:38
-2.0325,13.389,11/04/2023 05:19:38
-2.0325,13.388,11/04/2023 05:20:38
-2.0325,13.386,11/04/2023 05:21:38
-2.0325,13.385,11/04/2023 05:22:38
-2.0325,13.383,11/04/2023 05:23:38
-2.0325,13.382,11/04/2023 05:24:38
-2.0325,13.382,11/04/2023 05:25:38
-2.0325,13.38,11/04/2023 05:26:38
-2.0325,13.379,11/04/2023 05:27:38
-2.0325,13.377,11/04/2023 05:28:38
-2.0325,13.376,11/04/2023 05:29:38
-2.0325,13.374,11/04/2023 05:30:38
-2.0325,13.374,11/04/2023 05:31:38
-2.0325,13.373,11/04/2023 05:32:38
-2.0325,13.371,11/04/2023 05:33:38
-2.0325,13.37,11/04/2023 05:34:38
-2.0325,13.368,11/04/2023 05:35:38
-2.0327,13.367,11/04/2023 05:36:38
-2.0327,13.367,11/04/2023 05:37:38
-2.0325,13.365,11/04/2023 05:38:38
-2.0325,13.364,11/04/2023 05:39:38
-2.0325,13.362,11/04/2023 05:40:38
-2.0325,13.362,11/04/2023 05:41:38
-2.0325,13.36,11/04/2023 05:42:38
-2.0325,13.359,11/04/2023 05:43:38
-2.0325,13.357,11/04/2023 05:44:38
-2.0325,13.357,11/04/2023 05:45:38
-2.0325,13.356,11/04/2023 05:46:38
-2.0325,13.354,11/04/2023 05:47:38
-2.0327,13.353,11/04/2023 05:48:38
-2.0325,13.353,11/04/2023 05:49:38
-2.0325,13.351,11/04/2023 05:50:38
-2.0325,13.35,11/04/2023 05:51:38
-2.0325,13.35,11/04/2023 05:52:38
-2.0325,13.348,11/04/2023 05:53:38
-2.0325,13.347,11/04/2023 05:54:38
-2.0325,13.345,11/04/2023 05:55:38
-2.0325,13.345,11/04/2023 05:56:38
-2.0325,13.344,11/04/2023 05:57:38
-2.0325,13.342,11/04/2023 05:58:38
-2.0325,13.342,11/04/2023 05:59:38
-2.0325,13.341,11/04/2023 06:00:38
-2.0325,13.339,11/04/2023 06:01:38
-2.0325,13.338,11/04/2023 06:02:38
-2.0325,13.338,11/04/2023 06:03:38
-2.0325,13.336,11/04/2023 06:04:38
-2.0325,13.336,11/04/2023 06:05:38
-2.0325,13.335,11/04/2023 06:06:38
-2.0325,13.333,11/04/2023 06:07:38
-2.0325,13.333,11/04/2023 06:08:38
-2.0327,13.332,11/04/2023 06:09:38
-2.0325,13.33,11/04/2023 06:10:38
-2.0325,13.33,11/04/2023 06:11:38
-2.0325,13.329,11/04/2023 06:12:38
-2.0325,13.327,11/04/2023 06:13:38
-2.0327,13.327,11/04/2023 06:14:38
-2.0325,13.326,11/04/2023 06:15:38
-2.0325,13.324,11/04/2023 06:16:38
-2.0325,13.324,11/04/2023 06:17:38
-2.0327,13.323,11/04/2023 06:18:38
-2.0325,13.323,11/04/2023 06:19:38
-2.0325,13.321,11/04/2023 06:20:38
-2.0327,13.32,11/04/2023 06:21:38
-2.0325,13.318,11/04/2023 06:22:38
-2.0325,13.318,11/04/2023 06:23:38
-2.0327,13.317,11/04/2023 06:24:38
-2.0325,13.317,11/04/2023 06:25:38
-2.0325,13.315,11/04/2023 06:26:38
-2.0325,13.314,11/04/2023 06:27:38
-2.0325,13.312,11/04/2023 06:28:38
-2.0325,13.311,11/04/2023 06:29:38
-2.0327,13.311,11/04/2023 06:30:38
-2.0327,13.309,11/04/2023 06:31:38
-2.0327,13.308,11/04/2023 06:32:38
-2.0325,13.306,11/04/2023 06:33:38
-2.0325,13.306,11/04/2023 06:34:38
-2.0325,13.305,11/04/2023 06:35:38
-2.0325,13.305,11/04/2023 06:36:38
-2.0325,13.303,11/04/2023 06:37:38
-2.0325,13.302,11/04/2023 06:38:38
-2.0325,13.302,11/04/2023 06:39:38
-2.0325,13.3,11/04/2023 06:40:38
-2.0325,13.3,11/04/2023 06:41:38
-2.0325,13.299,11/04/2023 06:42:38
-2.0325,13.299,11/04/2023 06:43:38
-2.0325,13.299,11/04/2023 06:44:38
-2.0325,13.297,11/04/2023 06:45:38
-2.0325,13.297,11/04/2023 06:46:38
-2.0325,13.297,11/04/2023 06:47:38
-2.0325,13.296,11/04/2023 06:48:38
-2.0325,13.296,11/04/2023 06:49:38
-2.0325,13.296,11/04/2023 06:50:38
-2.0325,13.296,11/04/2023 06:51:38
-2.0325,13.294,11/04/2023 06:52:38
-2.0325,13.294,11/04/2023 06:53:38
-2.0325,13.294,11/04/2023 06:54:38
-2.0325,13.294,11/04/2023 06:55:38
-2.0325,13.294,11/04/2023 06:56:38
-2.0325,13.293,11/04/2023 06:57:38
-2.0325,13.293,11/04/2023 06:58:38
-2.0325,13.293,11/04/2023 06:59:38
-2.0325,13.293,11/04/2023 07:00:38
-2.0325,13.293,11/04/2023 07:01:38
-2.0325,13.293,11/04/2023 07:02:38
-2.0325,13.293,11/04/2023 07:03:38
-2.0325,13.293,11/04/2023 07:04:38
-2.0325,13.293,11/04/2023 07:05:38
-2.0325,13.293,11/04/2023 07:06:38
-2.0325,13.293,11/04/2023 07:07:38
-2.0325,13.293,11/04/2023 07:08:38
-2.0325,13.293,11/04/2023 07:09:38
-2.0325,13.293,11/04/2023 07:10:38
-2.0325,13.293,11/04/2023 07:11:38
-2.0325,13.293,11/04/2023 07:12:38
-2.0325,13.293,11/04/2023 07:13:38
-2.0325,13.293,11/04/2023 07:14:38
-2.0325,13.293,11/04/2023 07:15:38
-2.0325,13.293,11/04/2023 07:16:38
-2.0325,13.293,11/04/2023 07:17:38
-2.0325,13.293,11/04/2023 07:18:38
-2.0325,13.293,11/04/2023 07:19:38
-2.0325,13.294,11/04/2023 07:20:38
-2.0325,13.294,11/04/2023 07:21:38
-2.0325,13.294,11/04/2023 07:22:38
-2.0325,13.294,11/04/2023 07:23:38
-2.0325,13.294,11/04/2023 07:24:38
-2.0325,13.294,11/04/2023 07:25:38
-2.0325,13.294,11/04/2023 07:26:38
-2.0325,13.294,11/04/2023 07:27:38
-2.0325,13.294,11/04/2023 07:28:38
-2.0325,13.294,11/04/2023 07:29:38
-2.0325,13.294,11/04/2023 07:30:38
-2.0325,13.294,11/04/2023 07:31:38
-2.0325,13.294,11/04/2023 07:32:38
-2.0325,13.294,11/04/2023 07:33:38
-2.0325,13.294,11/04/2023 07:34:38
-2.0325,13.294,11/04/2023 07:35:38
-2.0325,13.294,11/04/2023 07:36:38
-2.0325,13.294,11/04/2023 07:37:38
-2.0325,13.294,11/04/2023 07:38:38
-2.0325,13.293,11/04/2023 07:39:38
-2.0325,13.293,11/04/2023 07:40:38
-2.0325,13.293,11/04/2023 07:41:38
-2.0325,13.293,11/04/2023 07:42:38
-2.0325,13.293,11/04/2023 07:43:38
-2.0325,13.293,11/04/2023 07:44:38
-2.0325,13.293,11/04/2023 07:45:38
-2.0325,13.294,11/04/2023 07:46:38
-2.0325,13.294,11/04/2023 07:47:38
-2.0325,13.294,11/04/2023 07:48:38
-2.0325,13.294,11/04/2023 07:49:38
-2.0325,13.294,11/04/2023 07:50:38
-2.0325,13.294,11/04/2023 07:51:38
-2.0325,13.294,11/04/2023 07:52:38
-2.0325,13.294,11/04/2023 07:53:38
-2.0325,13.294,11/04/2023 07:54:38
-2.0325,13.294,11/04/2023 07:55:38
-2.0325,13.294,11/04/2023 07:56:38
-2.0325,13.296,11/04/2023 07:57:38
-2.0325,13.296,11/04/2023 07:58:38
-2.0325,13.296,11/04/2023 07:59:38
-2.0325,13.296,11/04/2023 08:00:38
-2.0325,13.296,11/04/2023 08:01:38
-2.0325,13.296,11/04/2023 08:02:38
-2.0325,13.296,11/04/2023 08:03:38
-2.0325,13.296,11/04/2023 08:04:38
-2.0325,13.296,11/04/2023 08:05:38
-2.0325,13.296,11/04/2023 08:06:38
-2.0325,13.297,11/04/2023 08:07:38
-2.0325,13.297,11/04/2023 08:08:38
-2.0325,13.297,11/04/2023 08:09:38
-2.0325,13.297,11/04/2023 08:10:38
-2.0325,13.299,11/04/2023 08:11:38
-2.0325,13.299,11/04/2023 08:12:38
-2.0325,13.299,11/04/2023 08:13:38
-2.0325,13.3,11/04/2023 08:14:38
-2.0325,13.3,11/04/2023 08:15:38
-2.0325,13.3,11/04/2023 08:16:38
-2.0325,13.302,11/04/2023 08:17:38
-2.0325,13.302,11/04/2023 08:18:38
-2.0325,13.303,11/04/2023 08:19:38
-2.0325,13.303,11/04/2023 08:20:38
-2.0325,13.303,11/04/2023 08:21:38
-2.0325,13.305,11/04/2023 08:22:38
-2.0325,13.305,11/04/2023 08:23:38
-2.0325,13.306,11/04/2023 08:24:38
-2.0325,13.306,11/04/2023 08:25:38
-2.0325,13.308,11/04/2023 08:26:38
-2.0325,13.308,11/04/2023 08:27:38
-2.0325,13.309,11/04/2023 08:28:38
-2.0325,13.309,11/04/2023 08:29:38
-2.0325,13.311,11/04/2023 08:30:38
-2.0325,13.311,11/04/2023 08:31:38
-2.0325,13.312,11/04/2023 08:32:38
-2.0325,13.314,11/04/2023 08:33:38
-2.0325,13.314,11/04/2023 08:34:38
-2.0323,13.315,11/04/2023 08:35:38
-2.0325,13.317,11/04/2023 08:36:38
-2.0323,13.317,11/04/2023 08:37:38
-2.0325,13.318,11/04/2023 08:38:38
-2.0323,13.318,11/04/2023 08:39:38
-2.0323,13.32,11/04/2023 08:40:38
-2.0323,13.32,11/04/2023 08:41:38
-2.0325,13.321,11/04/2023 08:42:38
-2.0323,13.321,11/04/2023 08:43:38
-2.0325,13.323,11/04/2023 08:44:38
-2.0323,13.323,11/04/2023 08:45:38
-2.0323,13.324,11/04/2023 08:46:38
-2.0323,13.326,11/04/2023 08:47:38
-2.0325,13.326,11/04/2023 08:48:38
-2.0322,13.327,11/04/2023 08:49:38
-2.0323,13.329,11/04/2023 08:50:38
-2.0322,13.33,11/04/2023 08:51:38
-2.0322,13.332,11/04/2023 08:52:38
-2.0322,13.332,11/04/2023 08:53:38
-2.0322,13.333,11/04/2023 08:54:38
-2.032,13.335,11/04/2023 08:55:38
-2.0323,13.336,11/04/2023 08:56:38
-2.0322,13.338,11/04/2023 08:57:38
-2.032,13.339,11/04/2023 08:58:38
-2.032,13.341,11/04/2023 08:59:38
-2.0322,13.342,11/04/2023 09:00:38
-2.032,13.344,11/04/2023 09:01:38
-2.0322,13.345,11/04/2023 09:02:38
-2.0322,13.347,11/04/2023 09:03:38
-2.032,13.348,11/04/2023 09:04:38
-2.032,13.351,11/04/2023 09:05:38
-2.0318,13.353,11/04/2023 09:06:38
-2.0318,13.354,11/04/2023 09:07:38
-2.0316,13.356,11/04/2023 09:08:38
-2.0314,13.357,11/04/2023 09:09:38
-2.0316,13.36,11/04/2023 09:10:38
-2.0316,13.362,11/04/2023 09:11:38
-2.0314,13.364,11/04/2023 09:12:38
-2.0314,13.365,11/04/2023 09:13:38
-2.0316,13.368,11/04/2023 09:14:38
-2.0314,13.37,11/04/2023 09:15:38
-2.0314,13.371,11/04/2023 09:16:38
-2.0316,13.374,11/04/2023 09:17:38
-2.0316,13.376,11/04/2023 09:18:38
-2.0312,13.377,11/04/2023 09:19:38
-2.031,13.379,11/04/2023 09:20:38
-2.031,13.382,11/04/2023 09:21:38
-2.031,13.383,11/04/2023 09:22:38
-2.031,13.385,11/04/2023 09:23:38
-2.0312,13.388,11/04/2023 09:24:38
-2.031,13.389,11/04/2023 09:25:38
-2.0308,13.391,11/04/2023 09:26:38
-2.0306,13.394,11/04/2023 09:27:38
-2.0306,13.395,11/04/2023 09:28:38
-2.0308,13.398,11/04/2023 09:29:38
-2.0304,13.4,11/04/2023 09:30:38
-2.0304,13.403,11/04/2023 09:31:38
-2.0304,13.404,11/04/2023 09:32:38
-2.0304,13.407,11/04/2023 09:33:38
-2.0306,13.409,11/04/2023 09:34:38
-2.0304,13.412,11/04/2023 09:35:38
-2.0304,13.413,11/04/2023 09:36:38
-2.0303,13.416,11/04/2023 09:37:38
-2.0304,13.418,11/04/2023 09:38:38
-2.0303,13.421,11/04/2023 09:39:38
-2.0303,13.422,11/04/2023 09:40:38
-2.0303,13.425,11/04/2023 09:41:38
-2.0301,13.427,11/04/2023 09:42:38
-2.0303,13.43,11/04/2023 09:43:38
-2.0301,13.433,11/04/2023 09:44:38
-2.0301,13.434,11/04/2023 09:45:38
-2.0299,13.437,11/04/2023 09:46:38
-2.0301,13.44,11/04/2023 09:47:38
-2.0299,13.442,11/04/2023 09:48:38
-2.0297,13.445,11/04/2023 09:49:38
-2.0297,13.448,11/04/2023 09:50:38
-2.0297,13.449,11/04/2023 09:51:38
-2.0299,13.452,11/04/2023 09:52:38
-2.0297,13.455,11/04/2023 09:53:38
-2.0297,13.457,11/04/2023 09:54:38
-2.0297,13.46,11/04/2023 09:55:38
-2.0297,13.463,11/04/2023 09:56:38
-2.0297,13.464,11/04/2023 09:57:38
-2.0297,13.467,11/04/2023 09:58:38
-2.0297,13.47,11/04/2023 09:59:38
-2.0297,13.473,11/04/2023 10:00:38
-2.0297,13.475,11/04/2023 10:01:38
-2.0297,13.478,11/04/2023 10:02:38
-2.0297,13.481,11/04/2023 10:03:38
-2.0297,13.484,11/04/2023 10:04:38
-2.0295,13.487,11/04/2023 10:05:38
-2.0295,13.488,11/04/2023 10:06:38
-2.0295,13.491,11/04/2023 10:07:38
-2.0295,13.494,11/04/2023 10:08:38
-2.0297,13.497,11/04/2023 10:09:38
-2.0295,13.5,11/04/2023 10:10:38
-2.0295,13.503,11/04/2023 10:11:38
-2.0295,13.506,11/04/2023 10:12:38
-2.0295,13.509,11/04/2023 10:13:38
-2.0295,13.512,11/04/2023 10:14:38
-2.0295,13.515,11/04/2023 10:15:38
-2.0295,13.518,11/04/2023 10:16:38
-2.0295,13.521,11/04/2023 10:17:38
-2.0295,13.524,11/04/2023 10:18:38
-2.0295,13.527,11/04/2023 10:19:38
-2.0295,13.53,11/04/2023 10:20:38
-2.0295,13.533,11/04/2023 10:21:38
-2.0295,13.536,11/04/2023 10:22:38
-2.0295,13.539,11/04/2023 10:23:38
-2.0295,13.542,11/04/2023 10:24:38
-2.0295,13.545,11/04/2023 10:25:38
-2.0295,13.548,11/04/2023 10:26:38
-2.0295,13.551,11/04/2023 10:27:38
-2.0295,13.554,11/04/2023 10:28:38
-2.0295,13.557,11/04/2023 10:29:38
-2.0295,13.56,11/04/2023 10:30:38
-2.0295,13.565,11/04/2023 10:31:38
-2.0295,13.568,11/04/2023 10:32:38
-2.0295,13.571,11/04/2023 10:33:38
-2.0295,13.574,11/04/2023 10:34:38
-2.0295,13.577,11/04/2023 10:35:38
-2.0295,13.58,11/04/2023 10:36:38
-2.0295,13.583,11/04/2023 10:37:38
-2.0295,13.587,11/04/2023 10:38:38
-2.0295,13.59,11/04/2023 10:39:38
-2.0295,13.593,11/04/2023 10:40:38
-2.0295,13.596,11/04/2023 10:41:38
-2.0295,13.601,11/04/2023 10:42:38
-2.0295,13.604,11/04/2023 10:43:38
-2.0295,13.607,11/04/2023 10:44:38
-2.0295,13.61,11/04/2023 10:45:38
-2.0295,13.613,11/04/2023 10:46:38
-2.0295,13.617,11/04/2023 10:47:38
-2.0295,13.62,11/04/2023 10:48:38
-2.0295,13.623,11/04/2023 10:49:38
-2.0295,13.626,11/04/2023 10:50:38
-2.0295,13.631,11/04/2023 10:51:38
-2.0293,13.634,11/04/2023 10:52:38
-2.0295,13.637,11/04/2023 10:53:38
-2.0295,13.64,11/04/2023 10:54:38
-2.0295,13.645,11/04/2023 10:55:38
-2.0295,13.648,11/04/2023 10:56:38
-2.0295,13.651,11/04/2023 10:57:38
-2.0295,13.654,11/04/2023 10:58:38
-2.0295,13.658,11/04/2023 10:59:38
-2.0295,13.661,11/04/2023 11:00:38
-2.0295,13.664,11/04/2023 11:01:38
-2.0295,13.669,11/04/2023 11:02:38
-2.0295,13.672,11/04/2023 11:03:38
-2.0295,13.675,11/04/2023 11:04:38
-2.0295,13.678,11/04/2023 11:05:38
-2.0295,13.682,11/04/2023 11:06:38
-2.0295,13.685,11/04/2023 11:07:38
-2.0295,13.688,11/04/2023 11:08:38
-2.0295,13.693,11/04/2023 11:09:38
-2.0295,13.696,11/04/2023 11:10:38
-2.0295,13.699,11/04/2023 11:11:38
-2.0295,13.703,11/04/2023 11:12:38
-2.0295,13.706,11/04/2023 11:13:38
-2.0295,13.709,11/04/2023 11:14:38
-2.0295,13.712,11/04/2023 11:15:38
-2.0295,13.717,11/04/2023 11:16:38
-2.0295,13.72,11/04/2023 11:17:38
-2.0295,13.723,11/04/2023 11:18:38
-2.0295,13.727,11/04/2023 11:19:38
-2.0295,13.73,11/04/2023 11:20:38
-2.0295,13.733,11/04/2023 11:21:38
-2.0295,13.736,11/04/2023 11:22:38
-2.0295,13.741,11/04/2023 11:23:38
-2.0295,13.744,11/04/2023 11:24:38
-2.0293,13.747,11/04/2023 11:25:38
-2.0295,13.751,11/04/2023 11:26:38
-2.0295,13.754,11/04/2023 11:27:38
-2.0295,13.757,11/04/2023 11:28:38
-2.0295,13.762,11/04/2023 11:29:38
-2.0295,13.765,11/04/2023 11:30:38
-2.0293,13.768,11/04/2023 11:31:38
-2.0295,13.772,11/04/2023 11:32:38
-2.0295,13.775,11/04/2023 11:33:38
-2.0295,13.778,11/04/2023 11:34:38
-2.0295,13.781,11/04/2023 11:35:38
-2.0295,13.786,11/04/2023 11:36:38
-2.0295,13.789,11/04/2023 11:37:38
-2.0295,13.792,11/04/2023 11:38:38
-2.0295,13.796,11/04/2023 11:39:38
-2.0295,13.799,11/04/2023 11:40:38
-2.0295,13.802,11/04/2023 11:41:38
-2.0295,13.805,11/04/2023 11:42:38
-2.0295,13.81,11/04/2023 11:43:38
-2.0295,13.813,11/04/2023 11:44:38
-2.0295,13.816,11/04/2023 11:45:38
-2.0295,13.819,11/04/2023 11:46:38
-2.0295,13.823,11/04/2023 11:47:38
-2.0295,13.826,11/04/2023 11:48:38
-2.0295,13.829,11/04/2023 11:49:38
-2.0295,13.832,11/04/2023 11:50:38
-2.0295,13.837,11/04/2023 11:51:38
-2.0295,13.84,11/04/2023 11:52:38
-2.0295,13.843,11/04/2023 11:53:38
-2.0295,13.846,11/04/2023 11:54:38
-2.0295,13.85,11/04/2023 11:55:38
-2.0295,13.853,11/04/2023 11:56:38
-2.0295,13.856,11/04/2023 11:57:38
-2.0295,13.859,11/04/2023 11:58:38
-2.0295,13.864,11/04/2023 11:59:38
-2.0295,13.867,11/04/2023 12:00:38
-2.0295,13.87,11/04/2023 12:01:38
-2.0295,13.873,11/04/2023 12:02:38
-2.0295,13.877,11/04/2023 12:03:38
-2.0295,13.88,11/04/2023 12:04:38
-2.0295,13.883,11/04/2023 12:05:38
-2.0293,13.886,11/04/2023 12:06:38
-2.0295,13.889,11/04/2023 12:07:38
-2.0295,13.894,11/04/2023 12:08:38
-2.0293,13.897,11/04/2023 12:09:38
-2.0295,13.9,11/04/2023 12:10:38
-2.0295,13.903,11/04/2023 12:11:38
-2.0295,13.906,11/04/2023 12:12:38
-2.0295,13.909,11/04/2023 12:13:38
-2.0295,13.913,11/04/2023 12:14:38
-2.0295,13.916,11/04/2023 12:15:38
-2.0295,13.919,11/04/2023 12:16:38
-2.0295,13.922,11/04/2023 12:17:38
-2.0295,13.925,11/04/2023 12:18:38
-2.0295,13.928,11/04/2023 12:19:38
-2.0295,13.933,11/04/2023 12:20:38
-2.0295,13.936,11/04/2023 12:21:38
-2.0295,13.939,11/04/2023 12:22:38
-2.0295,13.942,11/04/2023 12:23:38
-2.0295,13.945,11/04/2023 12:24:38
-2.0295,13.948,11/04/2023 12:25:38
-2.0295,13.951,11/04/2023 12:26:38
-2.0295,13.954,11/04/2023 12:27:38
-2.0295,13.957,11/04/2023 12:28:38
-2.0295,13.961,11/04/2023 12:29:38
-2.0295,13.964,11/04/2023 12:30:38
-2.0295,13.967,11/04/2023 12:31:38
-2.0295,13.97,11/04/2023 12:32:38
-2.0295,13.973,11/04/2023 12:33:38
-2.0295,13.976,11/04/2023 12:34:38
-2.0295,13.979,11/04/2023 12:35:38
-2.0295,13.982,11/04/2023 12:36:38
-2.0295,13.985,11/04/2023 12:37:38
-2.0295,13.988,11/04/2023 12:38:38
-2.0295,13.991,11/04/2023 12:39:38
-2.0295,13.994,11/04/2023 12:40:38
-2.0295,13.997,11/04/2023 12:41:38
-2.0293,14.002,11/04/2023 12:42:38
-2.0295,14.005,11/04/2023 12:43:38
-2.0295,14.008,11/04/2023 12:44:38
-2.0295,14.011,11/04/2023 12:45:38
-2.0295,14.014,11/04/2023 12:46:38
-2.0295,14.017,11/04/2023 12:47:38
-2.0293,14.02,11/04/2023 12:48:38
-2.0295,14.023,11/04/2023 12:49:38
-2.0295,14.026,11/04/2023 12:50:38
-2.0293,14.029,11/04/2023 12:51:38
-2.0295,14.032,11/04/2023 12:52:38
-2.0295,14.035,11/04/2023 12:53:38
-2.0293,14.038,11/04/2023 12:54:38
-2.0295,14.041,11/04/2023 12:55:38
-2.0295,14.044,11/04/2023 12:56:38
-2.0295,14.047,11/04/2023 12:57:38
-2.0295,14.05,11/04/2023 12:58:38
-2.0295,14.053,11/04/2023 12:59:38
-2.0293,14.056,11/04/2023 13:00:38
-2.0295,14.059,11/04/2023 13:01:38
-2.0295,14.062,11/04/2023 13:02:38
-2.0295,14.065,11/04/2023 13:03:38
-2.0295,14.068,11/04/2023 13:04:38
-2.0295,14.071,11/04/2023 13:05:38
-2.0293,14.074,11/04/2023 13:06:38
-2.0295,14.077,11/04/2023 13:07:38
-2.0295,14.08,11/04/2023 13:08:38
-2.0293,14.081,11/04/2023 13:09:38
-2.0295,14.084,11/04/2023 13:10:38
-2.0295,14.087,11/04/2023 13:11:38
-2.0293,14.09,11/04/2023 13:12:38
-2.0295,14.093,11/04/2023 13:13:38
-2.0295,14.096,11/04/2023 13:14:38
-2.0293,14.099,11/04/2023 13:15:38
-2.0295,14.102,11/04/2023 13:16:38
-2.0293,14.105,11/04/2023 13:17:38
-2.0295,14.108,11/04/2023 13:18:38
-2.0295,14.111,11/04/2023 13:19:38
-2.0295,14.113,11/04/2023 13:20:38
-2.0295,14.116,11/04/2023 13:21:38
-2.0295,14.119,11/04/2023 13:22:38
-2.0295,14.122,11/04/2023 13:23:38
-2.0295,14.125,11/04/2023 13:24:38
-2.0295,14.128,11/04/2023 13:25:38
-2.0295,14.131,11/04/2023 13:26:38
-2.0295,14.132,11/04/2023 13:27:38
-2.0295,14.135,11/04/2023 13:28:38
-2.0295,14.138,11/04/2023 13:29:38
-2.0295,14.141,11/04/2023 13:30:38
-2.0295,14.144,11/04/2023 13:31:38
-2.0295,14.147,11/04/2023 13:32:38
-2.0293,14.149,11/04/2023 13:33:38
-2.0295,14.152,11/04/2023 13:34:38
-2.0293,14.155,11/04/2023 13:35:38
-2.0295,14.158,11/04/2023 13:36:38
-2.0295,14.159,11/04/2023 13:37:38
-2.0293,14.162,11/04/2023 13:38:38
-2.0295,14.165,11/04/2023 13:39:38
-2.0293,14.168,11/04/2023 13:40:38
-2.0295,14.17,11/04/2023 13:41:38
-2.0295,14.173,11/04/2023 13:42:38
-2.0293,14.176,11/04/2023 13:43:38
-2.0295,14.179,11/04/2023 13:44:38
-2.0295,14.18,11/04/2023 13:45:38
-2.0295,14.183,11/04/2023 13:46:38
-2.0293,14.186,11/04/2023 13:47:38
-2.0293,14.189,11/04/2023 13:48:38
-2.0293,14.191,11/04/2023 13:49:38
-2.0295,14.194,11/04/2023 13:50:38
-2.0295,14.197,11/04/2023 13:51:38
-2.0293,14.198,11/04/2023 13:52:38
-2.0295,14.201,11/04/2023 13:53:38
-2.0295,14.204,11/04/2023 13:54:38
-2.0295,14.206,11/04/2023 13:55:38
-2.0295,14.208,11/04/2023 13:56:38
-2.0295,14.211,11/04/2023 13:57:38
-2.0295,14.213,11/04/2023 13:58:38
-2.0295,14.216,11/04/2023 13:59:38
-2.0295,14.219,11/04/2023 14:00:38
-2.0295,14.22,11/04/2023 14:01:38
-2.0295,14.223,11/04/2023 14:02:38
-2.0293,14.226,11/04/2023 14:03:38
-2.0295,14.228,11/04/2023 14:04:38
-2.0293,14.231,11/04/2023 14:05:38
-2.0293,14.232,11/04/2023 14:06:38
-2.0293,14.235,11/04/2023 14:07:38
-2.0295,14.237,11/04/2023 14:08:38
-2.0295,14.24,11/04/2023 14:09:38
-2.0293,14.243,11/04/2023 14:10:38
-2.0295,14.244,11/04/2023 14:11:38
-2.0293,14.247,11/04/2023 14:12:38
-2.0293,14.249,11/04/2023 14:13:38
-2.0293,14.252,11/04/2023 14:14:38
-2.0295,14.253,11/04/2023 14:15:38
-2.0293,14.256,11/04/2023 14:16:38
-2.0293,14.258,11/04/2023 14:17:38
-2.0293,14.261,11/04/2023 14:18:38
-2.0295,14.262,11/04/2023 14:19:38
-2.0295,14.265,11/04/2023 14:20:38
-2.0293,14.267,11/04/2023 14:21:38
-2.0295,14.27,11/04/2023 14:22:38
-2.0295,14.271,11/04/2023 14:23:38
-2.0295,14.273,11/04/2023 14:24:38
-2.0295,14.276,11/04/2023 14:25:38
-2.0295,14.277,11/04/2023 14:26:38
-2.0293,14.28,11/04/2023 14:27:38
-2.0295,14.282,11/04/2023 14:28:38
-2.0295,14.283,11/04/2023 14:29:38
-2.0295,14.286,11/04/2023 14:30:38
-2.0295,14.288,11/04/2023 14:31:38
-2.0295,14.289,11/04/2023 14:32:38
-2.0293,14.292,11/04/2023 14:33:38
-2.0293,14.294,11/04/2023 14:34:38
-2.0295,14.295,11/04/2023 14:35:38
-2.0295,14.298,11/04/2023 14:36:38
-2.0293,14.3,11/04/2023 14:37:38
-2.0293,14.301,11/04/2023 14:38:38
-2.0293,14.303,11/04/2023 14:39:38
-2.0293,14.306,11/04/2023 14:40:38
-2.0293,14.307,11/04/2023 14:41:38
-2.0295,14.309,11/04/2023 14:42:38
-2.0295,14.31,11/04/2023 14:43:38
-2.0295,14.312,11/04/2023 14:44:38
-2.0293,14.315,11/04/2023 14:45:38
-2.0293,14.316,11/04/2023 14:46:38
-2.0293,14.318,11/04/2023 14:47:38
-2.0293,14.319,11/04/2023 14:48:38
-2.0295,14.321,11/04/2023 14:49:38
-2.0293,14.322,11/04/2023 14:50:38
-2.0295,14.324,11/04/2023 14:51:38
-2.0293,14.325,11/04/2023 14:52:38
-2.0295,14.327,11/04/2023 14:53:38
-2.0293,14.328,11/04/2023 14:54:38
-2.0293,14.33,11/04/2023 14:55:38
-2.0293,14.331,11/04/2023 14:56:38
-2.0293,14.334,11/04/2023 14:57:38
-2.0293,14.336,11/04/2023 14:58:38
-2.0293,14.337,11/04/2023 14:59:38
-2.0293,14.339,11/04/2023 15:00:38
-2.0293,14.34,11/04/2023 15:01:38
-2.0293,14.34,11/04/2023 15:02:38
-2.0293,14.342,11/04/2023 15:03:38
-2.0293,14.343,11/04/2023 15:04:38
-2.0293,14.345,11/04/2023 15:05:38
-2.0293,14.346,11/04/2023 15:06:38
-2.0293,14.348,11/04/2023 15:07:38
-2.0293,14.349,11/04/2023 15:08:38
-2.0293,14.351,11/04/2023 15:09:38
-2.0293,14.352,11/04/2023 15:10:38
-2.0293,14.354,11/04/2023 15:11:38
-2.0293,14.355,11/04/2023 15:12:38
-2.0293,14.355,11/04/2023 15:13:38
-2.0293,14.357,11/04/2023 15:14:38
-2.0292,14.358,11/04/2023 15:15:38
-2.0292,14.36,11/04/2023 15:16:38
-2.0292,14.361,11/04/2023 15:17:38
-2.0293,14.361,11/04/2023 15:18:38
-2.0292,14.363,11/04/2023 15:19:38
-2.0292,14.364,11/04/2023 15:20:38
-2.029,14.366,11/04/2023 15:21:38
-2.0292,14.366,11/04/2023 15:22:38
-2.0292,14.367,11/04/2023 15:23:38
-2.0292,14.369,11/04/2023 15:24:38
-2.0292,14.37,11/04/2023 15:25:38
-2.0292,14.37,11/04/2023 15:26:38
-2.0292,14.372,11/04/2023 15:27:38
-2.0288,14.373,11/04/2023 15:28:38
-2.0292,14.373,11/04/2023 15:29:38
-2.029,14.375,11/04/2023 15:30:38
-2.0292,14.376,11/04/2023 15:31:38
-2.0292,14.376,11/04/2023 15:32:38
-2.029,14.378,11/04/2023 15:33:38
-2.0292,14.379,11/04/2023 15:34:38
-2.029,14.379,11/04/2023 15:35:38
-2.0288,14.381,11/04/2023 15:36:38
-2.0286,14.381,11/04/2023 15:37:38
-2.029,14.382,11/04/2023 15:38:38
-2.0292,14.384,11/04/2023 15:39:38
-2.0288,14.384,11/04/2023 15:40:38
-2.029,14.385,11/04/2023 15:41:38
-2.0288,14.385,11/04/2023 15:42:38
-2.0288,14.387,11/04/2023 15:43:38
-2.0288,14.387,11/04/2023 15:44:38
-2.0288,14.388,11/04/2023 15:45:38
-2.0286,14.388,11/04/2023 15:46:38
-2.0284,14.39,11/04/2023 15:47:38
-2.0286,14.39,11/04/2023 15:48:38
-2.0286,14.391,11/04/2023 15:49:38
-2.0288,14.391,11/04/2023 15:50:38
-2.0284,14.391,11/04/2023 15:51:38
-2.0284,14.393,11/04/2023 15:52:38
-2.0282,14.393,11/04/2023 15:53:38
-2.0282,14.394,11/04/2023 15:54:38
-2.0282,14.394,11/04/2023 15:55:38
-2.0282,14.396,11/04/2023 15:56:38
-2.0282,14.396,11/04/2023 15:57:38
-2.0282,14.396,11/04/2023 15:58:38
-2.0284,14.397,11/04/2023 15:59:38
-2.0284,14.397,11/04/2023 16:00:38
-2.0282,14.397,11/04/2023 16:01:38
-2.028,14.399,11/04/2023 16:02:38
-2.028,14.399,11/04/2023 16:03:38
-2.0282,14.399,11/04/2023 16:04:38
-2.0284,14.4,11/04/2023 16:05:38
-2.028,14.4,11/04/2023 16:06:38
-2.0278,14.4,11/04/2023 16:07:38
-2.0278,14.4,11/04/2023 16:08:38
-2.0282,14.402,11/04/2023 16:09:38
-2.0276,14.402,11/04/2023 16:10:38
-2.0278,14.402,11/04/2023 16:11:38
-2.028,14.402,11/04/2023 16:12:38
-2.0276,14.403,11/04/2023 16:13:38
-2.0278,14.403,11/04/2023 16:14:38
-2.0276,14.403,11/04/2023 16:15:38
-2.0276,14.403,11/04/2023 16:16:38
-2.0272,14.403,11/04/2023 16:17:38
-2.0276,14.403,11/04/2023 16:18:38
-2.0274,14.405,11/04/2023 16:19:38
-2.0278,14.405,11/04/2023 16:20:38
-2.0272,14.405,11/04/2023 16:21:38
-2.0276,14.405,11/04/2023 16:22:38
-2.0274,14.405,11/04/2023 16:23:38
-2.0272,14.405,11/04/2023 16:24:38
-2.0274,14.405,11/04/2023 16:25:38
-2.0274,14.405,11/04/2023 16:26:38
-2.0272,14.405,11/04/2023 16:27:38
-2.0272,14.405,11/04/2023 16:28:38
-2.0274,14.405,11/04/2023 16:29:38
-2.0272,14.405,11/04/2023 16:30:38
-2.0272,14.406,11/04/2023 16:31:38
-2.0274,14.406,11/04/2023 16:32:38
-2.0272,14.406,11/04/2023 16:33:38
-2.0271,14.406,11/04/2023 16:34:38
-2.0269,14.406,11/04/2023 16:35:38
-2.0271,14.406,11/04/2023 16:36:38
-2.0271,14.406,11/04/2023 16:37:38
-2.0271,14.406,11/04/2023 16:38:38
-2.0271,14.406,11/04/2023 16:39:38
-2.0269,14.406,11/04/2023 16:40:38
-2.0269,14.406,11/04/2023 16:41:38
-2.0267,14.406,11/04/2023 16:42:38
-2.0269,14.406,11/04/2023 16:43:38
-2.0269,14.406,11/04/2023 16:44:38
-2.0269,14.406,11/04/2023 16:45:38
-2.0271,14.408,11/04/2023 16:46:38
-2.0269,14.408,11/04/2023 16:47:38
-2.0267,14.408,11/04/2023 16:48:38
-2.0269,14.408,11/04/2023 16:49:38
-2.0267,14.408,11/04/2023 16:50:38
-2.0269,14.408,11/04/2023 16:51:38
-2.0267,14.408,11/04/2023 16:52:38
-2.0267,14.408,11/04/2023 16:53:38
-2.0267,14.408,11/04/2023 16:54:38
-2.0269,14.408,11/04/2023 16:55:38
-2.0267,14.408,11/04/2023 16:56:38
-2.0267,14.408,11/04/2023 16:57:38
-2.0267,14.408,11/04/2023 16:58:38
-2.0265,14.408,11/04/2023 16:59:38
-2.0267,14.408,11/04/2023 17:00:38
-2.0267,14.408,11/04/2023 17:01:38
-2.0267,14.408,11/04/2023 17:02:38
-2.0265,14.408,11/04/2023 17:03:38
-2.0267,14.408,11/04/2023 17:04:38
-2.0267,14.408,11/04/2023 17:05:38
-2.0267,14.408,11/04/2023 17:06:38
-2.0267,14.408,11/04/2023 17:07:38
-2.0265,14.408,11/04/2023 17:08:38
-2.0267,14.408,11/04/2023 17:09:38
-2.0265,14.408,11/04/2023 17:10:38
-2.0265,14.408,11/04/2023 17:11:38
-2.0267,14.408,11/04/2023 17:12:38
-2.0265,14.408,11/04/2023 17:13:38
-2.0267,14.408,11/04/2023 17:14:38
-2.0265,14.406,11/04/2023 17:15:38
-2.0265,14.406,11/04/2023 17:16:38
-2.0265,14.406,11/04/2023 17:17:38
-2.0265,14.406,11/04/2023 17:18:38
-2.0265,14.406,11/04/2023 17:19:38
-2.0265,14.405,11/04/2023 17:20:38
-2.0267,14.405,11/04/2023 17:21:38
-2.0265,14.405,11/04/2023 17:22:38
-2.0267,14.405,11/04/2023 17:23:38
-2.0265,14.403,11/04/2023 17:24:38
-2.0265,14.403,11/04/2023 17:25:38
-2.0265,14.403,11/04/2023 17:26:38
-2.0265,14.403,11/04/2023 17:27:38
-2.0265,14.402,11/04/2023 17:28:38
-2.0265,14.402,11/04/2023 17:29:38
-2.0265,14.4,11/04/2023 17:30:38
-2.0265,14.4,11/04/2023 17:31:38
-2.0265,14.4,11/04/2023 17:32:38
-2.0267,14.399,11/04/2023 17:33:38
-2.0265,14.399,11/04/2023 17:34:38
-2.0267,14.397,11/04/2023 17:35:38
-2.0265,14.397,11/04/2023 17:36:38
-2.0265,14.396,11/04/2023 17:37:38
-2.0265,14.396,11/04/2023 17:38:38
-2.0265,14.396,11/04/2023 17:39:38
-2.0265,14.394,11/04/2023 17:40:38
-2.0265,14.394,11/04/2023 17:41:38
-2.0265,14.394,11/04/2023 17:42:38
-2.0265,14.394,11/04/2023 17:43:38
-2.0267,14.394,11/04/2023 17:44:38
-2.0267,14.394,11/04/2023 17:45:38
-2.0267,14.393,11/04/2023 17:46:38
-2.0265,14.393,11/04/2023 17:47:38
-2.0265,14.393,11/04/2023 17:48:38
-2.0265,14.391,11/04/2023 17:49:38
-2.0265,14.391,11/04/2023 17:50:38
-2.0265,14.391,11/04/2023 17:51:38
-2.0265,14.39,11/04/2023 17:52:38
-2.0265,14.39,11/04/2023 17:53:38
-2.0265,14.388,11/04/2023 17:54:38
-2.0265,14.388,11/04/2023 17:55:38
-2.0265,14.388,11/04/2023 17:56:38
-2.0265,14.387,11/04/2023 17:57:38
-2.0265,14.387,11/04/2023 17:58:38
-2.0265,14.387,11/04/2023 17:59:38
-2.0265,14.387,11/04/2023 18:00:38
-2.0265,14.385,11/04/2023 18:01:38
-2.0265,14.385,11/04/2023 18:02:38
-2.0265,14.385,11/04/2023 18:03:38
-2.0265,14.384,11/04/2023 18:04:38
-2.0265,14.384,11/04/2023 18:05:38
-2.0265,14.384,11/04/2023 18:06:38
-2.0265,14.384,11/04/2023 18:07:38
-2.0265,14.382,11/04/2023 18:08:38
-2.0265,14.382,11/04/2023 18:09:38
-2.0265,14.382,11/04/2023 18:10:38
-2.0265,14.382,11/04/2023 18:11:38
-2.0265,14.381,11/04/2023 18:12:38
-2.0267,14.381,11/04/2023 18:13:38
-2.0267,14.381,11/04/2023 18:14:38
-2.0265,14.381,11/04/2023 18:15:38
-2.0265,14.379,11/04/2023 18:16:38
-2.0265,14.379,11/04/2023 18:17:38
-2.0265,14.378,11/04/2023 18:18:38
-2.0265,14.378,11/04/2023 18:19:38
-2.0265,14.376,11/04/2023 18:20:38
-2.0265,14.375,11/04/2023 18:21:38
-2.0265,14.373,11/04/2023 18:22:38
-2.0265,14.373,11/04/2023 18:23:38
-2.0265,14.372,11/04/2023 18:24:38
-2.0265,14.372,11/04/2023 18:25:38
-2.0265,14.37,11/04/2023 18:26:38
-2.0265,14.37,11/04/2023 18:27:38
-2.0265,14.369,11/04/2023 18:28:38
-2.0265,14.369,11/04/2023 18:29:38
-2.0265,14.367,11/04/2023 18:30:38
-2.0265,14.367,11/04/2023 18:31:38
-2.0265,14.366,11/04/2023 18:32:38
-2.0267,14.364,11/04/2023 18:33:38
-2.0265,14.364,11/04/2023 18:34:38
-2.0265,14.363,11/04/2023 18:35:38
-2.0265,14.363,11/04/2023 18:36:38
-2.0265,14.361,11/04/2023 18:37:38
-2.0265,14.361,11/04/2023 18:38:38
-2.0265,14.361,11/04/2023 18:39:38
-2.0265,14.36,11/04/2023 18:40:38
-2.0265,14.36,11/04/2023 18:41:38
-2.0265,14.36,11/04/2023 18:42:38
-2.0265,14.36,11/04/2023 18:43:38
-2.0265,14.358,11/04/2023 18:44:38
-2.0267,14.358,11/04/2023 18:45:38
-2.0265,14.358,11/04/2023 18:46:38
-2.0265,14.357,11/04/2023 18:47:38
-2.0265,14.357,11/04/2023 18:48:38
-2.0265,14.355,11/04/2023 18:49:38
-2.0265,14.355,11/04/2023 18:50:38
-2.0265,14.354,11/04/2023 18:51:38
-2.0265,14.352,11/04/2023 18:52:38
-2.0265,14.351,11/04/2023 18:53:38
-2.0265,14.351,11/04/2023 18:54:38
-2.0265,14.349,11/04/2023 18:55:38
-2.0265,14.348,11/04/2023 18:56:38
-2.0265,14.348,11/04/2023 18:57:38
-2.0265,14.346,11/04/2023 18:58:38
-2.0267,14.345,11/04/2023 18:59:38
-2.0265,14.345,11/04/2023 19:00:38
-2.0267,14.343,11/04/2023 19:01:38
-2.0267,14.343,11/04/2023 19:02:38
-2.0265,14.342,11/04/2023 19:03:38
-2.0265,14.342,11/04/2023 19:04:38
-2.0265,14.34,11/04/2023 19:05:38
-2.0267,14.34,11/04/2023 19:06:38
-2.0265,14.34,11/04/2023 19:07:38
-2.0265,14.339,11/04/2023 19:08:38
-2.0265,14.339,11/04/2023 19:09:38
-2.0265,14.337,11/04/2023 19:10:38
-2.0265,14.337,11/04/2023 19:11:38
-2.0265,14.336,11/04/2023 19:12:38
-2.0265,14.336,11/04/2023 19:13:38
-2.0265,14.334,11/04/2023 19:14:38
-2.0265,14.333,11/04/2023 19:15:38
-2.0265,14.333,11/04/2023 19:16:38
-2.0265,14.331,11/04/2023 19:17:38
-2.0265,14.33,11/04/2023 19:18:38
-2.0265,14.33,11/04/2023 19:19:38
-2.0265,14.328,11/04/2023 19:20:38
-2.0265,14.327,11/04/2023 19:21:38
-2.0265,14.327,11/04/2023 19:22:38
-2.0265,14.325,11/04/2023 19:23:38
-2.0265,14.324,11/04/2023 19:24:38
-2.0265,14.322,11/04/2023 19:25:38
-2.0265,14.322,11/04/2023 19:26:38
-2.0265,14.321,11/04/2023 19:27:38
-2.0265,14.319,11/04/2023 19:28:38
-2.0267,14.319,11/04/2023 19:29:38
-2.0267,14.318,11/04/2023 19:30:38
-2.0265,14.316,11/04/2023 19:31:38
-2.0267,14.315,11/04/2023 19:32:38
-2.0265,14.313,11/04/2023 19:33:38
-2.0267,14.313,11/04/2023 19:34:38
-2.0265,14.312,11/04/2023 19:35:38
-2.0265,14.31,11/04/2023 19:36:38
-2.0265,14.309,11/04/2023 19:37:38
-2.0267,14.307,11/04/2023 19:38:38
-2.0267,14.306,11/04/2023 19:39:38
-2.0265,14.304,11/04/2023 19:40:38
-2.0267,14.303,11/04/2023 19:41:38
-2.0265,14.301,11/04/2023 19:42:38
-2.0267,14.301,11/04/2023 19:43:38
-2.0265,14.3,11/04/2023 19:44:38
-2.0267,14.298,11/04/2023 19:45:38
-2.0265,14.298,11/04/2023 19:46:38
-2.0265,14.297,11/04/2023 19:47:38
-2.0265,14.295,11/04/2023 19:48:38
-2.0265,14.294,11/04/2023 19:49:38
-2.0265,14.294,11/04/2023 19:50:38
-2.0265,14.292,11/04/2023 19:51:38
-2.0265,14.291,11/04/2023 19:52:38
-2.0265,14.289,11/04/2023 19:53:38
-2.0267,14.288,11/04/2023 19:54:38
-2.0267,14.286,11/04/2023 19:55:38
-2.0265,14.285,11/04/2023 19:56:38
-2.0265,14.285,11/04/2023 19:57:38
-2.0265,14.283,11/04/2023 19:58:38
-2.0265,14.282,11/04/2023 19:59:38
-2.0265,14.28,11/04/2023 20:00:38
-2.0265,14.279,11/04/2023 20:01:38
-2.0267,14.277,11/04/2023 20:02:38
-2.0265,14.276,11/04/2023 20:03:38
-2.0265,14.274,11/04/2023 20:04:38
-2.0267,14.274,11/04/2023 20:05:38
-2.0267,14.273,11/04/2023 20:06:38
-2.0267,14.271,11/04/2023 20:07:38
-2.0265,14.27,11/04/2023 20:08:38
-2.0267,14.268,11/04/2023 20:09:38
-2.0265,14.267,11/04/2023 20:10:38
-2.0265,14.267,11/04/2023 20:11:38
-2.0265,14.265,11/04/2023 20:12:38
-2.0265,14.264,11/04/2023 20:13:38
-2.0265,14.262,11/04/2023 20:14:38
-2.0265,14.261,11/04/2023 20:15:38
-2.0265,14.259,11/04/2023 20:16:38
-2.0265,14.258,11/04/2023 20:17:38
-2.0265,14.256,11/04/2023 20:18:38
-2.0265,14.255,11/04/2023 20:19:38
-2.0265,14.253,11/04/2023 20:20:38
-2.0265,14.252,11/04/2023 20:21:38
-2.0265,14.25,11/04/2023 20:22:38
-2.0265,14.249,11/04/2023 20:23:38
-2.0265,14.247,11/04/2023 20:24:38
-2.0265,14.246,11/04/2023 20:25:38
-2.0265,14.244,11/04/2023 20:26:38
-2.0265,14.243,11/04/2023 20:27:38
-2.0265,14.241,11/04/2023 20:28:38
-2.0265,14.24,11/04/2023 20:29:38
-2.0265,14.238,11/04/2023 20:30:38
-2.0267,14.237,11/04/2023 20:31:38
-2.0265,14.235,11/04/2023 20:32:38
-2.0265,14.234,11/04/2023 20:33:38
-2.0265,14.232,11/04/2023 20:34:38
-2.0265,14.229,11/04/2023 20:35:38
-2.0265,14.228,11/04/2023 20:36:38
-2.0265,14.226,11/04/2023 20:37:38
-2.0265,14.225,11/04/2023 20:38:38
-2.0267,14.223,11/04/2023 20:39:38
-2.0265,14.222,11/04/2023 20:40:38
-2.0265,14.22,11/04/2023 20:41:38
-2.0265,14.217,11/04/2023 20:42:38
-2.0265,14.216,11/04/2023 20:43:38
-2.0265,14.214,11/04/2023 20:44:38
-2.0265,14.213,11/04/2023 20:45:38
-2.0265,14.211,11/04/2023 20:46:38
-2.0265,14.208,11/04/2023 20:47:38
-2.0265,14.207,11/04/2023 20:48:38
-2.0267,14.206,11/04/2023 20:49:38
-2.0265,14.204,11/04/2023 20:50:38
-2.0267,14.203,11/04/2023 20:51:38
-2.0265,14.201,11/04/2023 20:52:38
-2.0265,14.2,11/04/2023 20:53:38
-2.0267,14.197,11/04/2023 20:54:38
-2.0265,14.195,11/04/2023 20:55:38
-2.0265,14.194,11/04/2023 20:56:38
-2.0265,14.191,11/04/2023 20:57:38
-2.0265,14.189,11/04/2023 20:58:38
-2.0267,14.186,11/04/2023 20:59:38
-2.0265,14.185,11/04/2023 21:00:38
-2.0265,14.182,11/04/2023 21:01:38
-2.0265,14.18,11/04/2023 21:02:38
-2.0265,14.177,11/04/2023 21:03:38
-2.0265,14.176,11/04/2023 21:04:38
-2.0265,14.174,11/04/2023 21:05:38
-2.0265,14.171,11/04/2023 21:06:38
-2.0265,14.17,11/04/2023 21:07:38
-2.0265,14.167,11/04/2023 21:08:38
-2.0265,14.165,11/04/2023 21:09:38
-2.0265,14.164,11/04/2023 21:10:38
-2.0265,14.162,11/04/2023 21:11:38
-2.0265,14.159,11/04/2023 21:12:38
-2.0265,14.158,11/04/2023 21:13:38
-2.0265,14.156,11/04/2023 21:14:38
-2.0265,14.153,11/04/2023 21:15:38
-2.0265,14.152,11/04/2023 21:16:38
-2.0265,14.15,11/04/2023 21:17:38
-2.0265,14.147,11/04/2023 21:18:38
-2.0267,14.146,11/04/2023 21:19:38
-2.0265,14.144,11/04/2023 21:20:38
-2.0265,14.141,11/04/2023 21:21:38
-2.0265,14.14,11/04/2023 21:22:38
-2.0265,14.138,11/04/2023 21:23:38
-2.0265,14.135,11/04/2023 21:24:38
-2.0265,14.134,11/04/2023 21:25:38
-2.0265,14.132,11/04/2023 21:26:38
-2.0267,14.131,11/04/2023 21:27:38
-2.0267,14.128,11/04/2023 21:28:38
-2.0265,14.126,11/04/2023 21:29:38
-2.0265,14.125,11/04/2023 21:30:38
-2.0265,14.123,11/04/2023 21:31:38
-2.0265,14.12,11/04/2023 21:32:38
-2.0265,14.119,11/04/2023 21:33:38
-2.0265,14.116,11/04/2023 21:34:38
-2.0265,14.114,11/04/2023 21:35:38
-2.0265,14.111,11/04/2023 21:36:38
-2.0265,14.11,11/04/2023 21:37:38
-2.0267,14.107,11/04/2023 21:38:38
-2.0265,14.105,11/04/2023 21:39:38
-2.0265,14.102,11/04/2023 21:40:38
-2.0265,14.101,11/04/2023 21:41:38
-2.0265,14.098,11/04/2023 21:42:38
-2.0265,14.096,11/04/2023 21:43:38
-2.0265,14.093,11/04/2023 21:44:38
-2.0265,14.092,11/04/2023 21:45:38
-2.0267,14.089,11/04/2023 21:46:38
-2.0265,14.086,11/04/2023 21:47:38
-2.0265,14.084,11/04/2023 21:48:38
-2.0267,14.081,11/04/2023 21:49:38
-2.0265,14.08,11/04/2023 21:50:38
-2.0265,14.077,11/04/2023 21:51:38
-2.0265,14.075,11/04/2023 21:52:38
-2.0265,14.072,11/04/2023 21:53:38
-2.0265,14.071,11/04/2023 21:54:38
-2.0265,14.068,11/04/2023 21:55:38
-2.0267,14.066,11/04/2023 21:56:38
-2.0267,14.063,11/04/2023 21:57:38
-2.0267,14.062,11/04/2023 21:58:38
-2.0267,14.059,11/04/2023 21:59:38
-2.0267,14.057,11/04/2023 22:00:38
-2.0265,14.054,11/04/2023 22:01:38
-2.0267,14.053,11/04/2023 22:02:38
-2.0265,14.05,11/04/2023 22:03:38
-2.0265,14.048,11/04/2023 22:04:38
-2.0267,14.045,11/04/2023 22:05:38
-2.0265,14.044,11/04/2023 22:06:38
-2.0265,14.041,11/04/2023 22:07:38
-2.0265,14.038,11/04/2023 22:08:38
-2.0267,14.036,11/04/2023 22:09:38
-2.0265,14.033,11/04/2023 22:10:38
-2.0267,14.032,11/04/2023 22:11:38
-2.0265,14.029,11/04/2023 22:12:38
-2.0267,14.026,11/04/2023 22:13:38
-2.0265,14.023,11/04/2023 22:14:38
-2.0267,14.021,11/04/2023 22:15:38
-2.0265,14.018,11/04/2023 22:16:38
-2.0267,14.015,11/04/2023 22:17:38
-2.0267,14.014,11/04/2023 22:18:38
-2.0267,14.011,11/04/2023 22:19:38
-2.0267,14.008,11/04/2023 22:20:38
-2.0267,14.006,11/04/2023 22:21:38
-2.0267,14.003,11/04/2023 22:22:38
-2.0267,14,11/04/2023 22:23:38
-2.0267,13.997,11/04/2023 22:24:38
-2.0265,13.994,11/04/2023 22:25:38
-2.0265,13.991,11/04/2023 22:26:38
-2.0265,13.988,11/04/2023 22:27:38
-2.0267,13.985,11/04/2023 22:28:38
-2.0265,13.984,11/04/2023 22:29:38
-2.0265,13.981,11/04/2023 22:30:38
-2.0267,13.978,11/04/2023 22:31:38
-2.0265,13.975,11/04/2023 22:32:38
-2.0267,13.973,11/04/2023 22:33:38
-2.0267,13.97,11/04/2023 22:34:38
-2.0267,13.967,11/04/2023 22:35:38
-2.0265,13.966,11/04/2023 22:36:38
-2.0267,13.963,11/04/2023 22:37:38
-2.0267,13.961,11/04/2023 22:38:38
-2.0265,13.958,11/04/2023 22:39:38
-2.0267,13.957,11/04/2023 22:40:38
-2.0265,13.954,11/04/2023 22:41:38
-2.0267,13.951,11/04/2023 22:42:38
-2.0265,13.949,11/04/2023 22:43:38
-2.0267,13.946,11/04/2023 22:44:38
-2.0265,13.943,11/04/2023 22:45:38
-2.0267,13.94,11/04/2023 22:46:38
-2.0267,13.939,11/04/2023 22:47:38
-2.0267,13.936,11/04/2023 22:48:38
-2.0267,13.933,11/04/2023 22:49:38
-2.0267,13.931,11/04/2023 22:50:38
-2.0265,13.928,11/04/2023 22:51:38
-2.0265,13.927,11/04/2023 22:52:38
-2.0267,13.924,11/04/2023 22:53:38
-2.0265,13.921,11/04/2023 22:54:38
-2.0267,13.919,11/04/2023 22:55:38
-2.0267,13.916,11/04/2023 22:56:38
-2.0267,13.915,11/04/2023 22:57:38
-2.0267,13.912,11/04/2023 22:58:38
-2.0265,13.909,11/04/2023 22:59:38
-2.0265,13.907,11/04/2023 23:00:38
-2.0267,13.904,11/04/2023 23:01:38
-2.0267,13.901,11/04/2023 23:02:38
-2.0267,13.9,11/04/2023 23:03:38
-2.0267,13.897,11/04/2023 23:04:38
-2.0267,13.894,11/04/2023 23:05:38
-2.0267,13.892,11/04/2023 23:06:38
-2.0267,13.889,11/04/2023 23:07:38
-2.0267,13.886,11/04/2023 23:08:38
-2.0267,13.883,11/04/2023 23:09:38
-2.0267,13.882,11/04/2023 23:10:38
-2.0267,13.879,11/04/2023 23:11:38
-2.0267,13.876,11/04/2023 23:12:38
-2.0267,13.874,11/04/2023 23:13:38
-2.0267,13.871,11/04/2023 23:14:38
-2.0267,13.87,11/04/2023 23:15:38
-2.0267,13.867,11/04/2023 23:16:38
-2.0267,13.865,11/04/2023 23:17:38
-2.0267,13.862,11/04/2023 23:18:38
-2.0267,13.861,11/04/2023 23:19:38
-2.0265,13.858,11/04/2023 23:20:38
-2.0267,13.856,11/04/2023 23:21:38
-2.0267,13.855,11/04/2023 23:22:38
-2.0267,13.852,11/04/2023 23:23:38
-2.0267,13.85,11/04/2023 23:24:38
-2.0267,13.849,11/04/2023 23:25:38
-2.0267,13.846,11/04/2023 23:26:38
-2.0267,13.843,11/04/2023 23:27:38
-2.0267,13.841,11/04/2023 23:28:38
-2.0267,13.838,11/04/2023 23:29:38
-2.0267,13.837,11/04/2023 23:30:38
-2.0267,13.834,11/04/2023 23:31:38
-2.0267,13.832,11/04/2023 23:32:38
-2.0265,13.829,11/04/2023 23:33:38
-2.0267,13.828,11/04/2023 23:34:38
-2.0265,13.825,11/04/2023 23:35:38
-2.0267,13.823,11/04/2023 23:36:38
-2.0267,13.82,11/04/2023 23:37:38
-2.0267,13.819,11/04/2023 23:38:38
-2.0265,13.816,11/04/2023 23:39:38
-2.0267,13.814,11/04/2023 23:40:38
-2.0267,13.813,11/04/2023 23:41:38
-2.0265,13.81,11/04/2023 23:42:38
-2.0267,13.808,11/04/2023 23:43:38
-2.0267,13.805,11/04/2023 23:44:38
-2.0267,13.804,11/04/2023 23:45:38
-2.0267,13.802,11/04/2023 23:46:38
-2.0267,13.799,11/04/2023 23:47:38
-2.0267,13.798,11/04/2023 23:48:38
-2.0267,13.796,11/04/2023 23:49:38
-2.0267,13.795,11/04/2023 23:50:38
-2.0267,13.792,11/04/2023 23:51:38
-2.0267,13.79,11/04/2023 23:52:38
-2.0267,13.789,11/04/2023 23:53:38
-2.0267,13.787,11/04/2023 23:54:38
-2.0267,13.784,11/04/2023 23:55:38
-2.0267,13.783,11/04/2023 23:56:38
-2.0267,13.781,11/04/2023 23:57:38
-2.0267,13.778,11/04/2023 23:58:38
-2.0267,13.777,11/04/2023 23:59:38
-2.0267,13.775,11/05/2023 00:00:38
-2.0267,13.772,11/05/2023 00:01:38
-2.0267,13.771,11/05/2023 00:02:38
-2.0267,13.769,11/05/2023 00:03:38
-2.0267,13.768,11/05/2023 00:04:38
-2.0267,13.765,11/05/2023 00:05:38
-2.0265,13.763,11/05/2023 00:06:38
-2.0267,13.762,11/05/2023 00:07:38
-2.0267,13.759,11/05/2023 00:08:38
-2.0267,13.757,11/05/2023 00:09:38
-2.0267,13.756,11/05/2023 00:10:38
-2.0265,13.753,11/05/2023 00:11:38
-2.0267,13.751,11/05/2023 00:12:38
-2.0267,13.75,11/05/2023 00:13:38
-2.0267,13.747,11/05/2023 00:14:38
-2.0267,13.745,11/05/2023 00:15:38
-2.0267,13.742,11/05/2023 00:16:38
-2.0267,13.741,11/05/2023 00:17:38
-2.0267,13.739,11/05/2023 00:18:38
-2.0267,13.736,11/05/2023 00:19:38
-2.0267,13.735,11/05/2023 00:20:38
-2.0267,13.733,11/05/2023 00:21:38
-2.0267,13.73,11/05/2023 00:22:38
-2.0267,13.729,11/05/2023 00:23:38
-2.0267,13.727,11/05/2023 00:24:38
-2.0267,13.724,11/05/2023 00:25:38
-2.0267,13.723,11/05/2023 00:26:38
-2.0267,13.721,11/05/2023 00:27:38
-2.0267,13.718,11/05/2023 00:28:38
-2.0267,13.717,11/05/2023 00:29:38
-2.0265,13.714,11/05/2023 00:30:38
-2.0267,13.712,11/05/2023 00:31:38
-2.0267,13.711,11/05/2023 00:32:38
-2.0265,13.708,11/05/2023 00:33:38
-2.0267,13.706,11/05/2023 00:34:38
-2.0267,13.703,11/05/2023 00:35:38
-2.0267,13.702,11/05/2023 00:36:38
-2.0267,13.7,11/05/2023 00:37:38
-2.0267,13.697,11/05/2023 00:38:38
-2.0265,13.696,11/05/2023 00:39:38
-2.0267,13.693,11/05/2023 00:40:38
-2.0267,13.691,11/05/2023 00:41:38
-2.0267,13.688,11/05/2023 00:42:38
-2.0267,13.687,11/05/2023 00:43:38
-2.0267,13.685,11/05/2023 00:44:38
-2.0267,13.682,11/05/2023 00:45:38
-2.0267,13.681,11/05/2023 00:46:38
-2.0267,13.678,11/05/2023 00:47:38
-2.0267,13.676,11/05/2023 00:48:38
-2.0267,13.673,11/05/2023 00:49:38
-2.0267,13.672,11/05/2023 00:50:38
-2.0267,13.67,11/05/2023 00:51:38
-2.0267,13.667,11/05/2023 00:52:38
-2.0265,13.666,11/05/2023 00:53:38
-2.0267,13.664,11/05/2023 00:54:38
-2.0267,13.661,11/05/2023 00:55:38
-2.0267,13.66,11/05/2023 00:56:38
-2.0267,13.657,11/05/2023 00:57:38
-2.0267,13.655,11/05/2023 00:58:38
-2.0265,13.652,11/05/2023 00:59:38
-2.0267,13.651,11/05/2023 01:00:38
-2.0267,13.648,11/05/2023 01:01:38
-2.0267,13.646,11/05/2023 01:02:38
-2.0267,13.643,11/05/2023 01:03:38
-2.0267,13.642,11/05/2023 01:04:38
-2.0267,13.64,11/05/2023 01:05:38
-2.0267,13.637,11/05/2023 01:06:38
-2.0267,13.635,11/05/2023 01:07:38
-2.0267,13.634,11/05/2023 01:08:38
-2.0267,13.631,11/05/2023 01:09:38
-2.0267,13.629,11/05/2023 01:10:38
-2.0267,13.628,11/05/2023 01:11:38
-2.0267,13.625,11/05/2023 01:12:38
-2.0267,13.623,11/05/2023 01:13:38
-2.0267,13.62,11/05/2023 01:14:38
-2.0267,13.619,11/05/2023 01:15:38
-2.0267,13.617,11/05/2023 01:16:38
-2.0267,13.614,11/05/2023 01:17:38
-2.0267,13.613,11/05/2023 01:18:38
-2.0267,13.61,11/05/2023 01:19:38
-2.0267,13.608,11/05/2023 01:20:38
-2.0267,13.607,11/05/2023 01:21:38
-2.0267,13.604,11/05/2023 01:22:38
-2.0267,13.602,11/05/2023 01:23:38
-2.0267,13.599,11/05/2023 01:24:38
-2.0267,13.598,11/05/2023 01:25:38
-2.0267,13.596,11/05/2023 01:26:38
-2.0267,13.593,11/05/2023 01:27:38
-2.0267,13.592,11/05/2023 01:28:38
-2.0267,13.59,11/05/2023 01:29:38
-2.0267,13.587,11/05/2023 01:30:38
-2.0267,13.586,11/05/2023 01:31:38
-2.0267,13.583,11/05/2023 01:32:38
-2.0267,13.581,11/05/2023 01:33:38
-2.0267,13.58,11/05/2023 01:34:38
-2.0267,13.578,11/05/2023 01:35:38
-2.0267,13.575,11/05/2023 01:36:38
-2.0269,13.574,11/05/2023 01:37:38
-2.0267,13.571,11/05/2023 01:38:38
-2.0267,13.569,11/05/2023 01:39:38
-2.0267,13.568,11/05/2023 01:40:38
-2.0267,13.565,11/05/2023 01:41:38
-2.0267,13.563,11/05/2023 01:42:38
-2.0267,13.562,11/05/2023 01:43:38
-2.0267,13.559,11/05/2023 01:44:38
-2.0267,13.557,11/05/2023 01:45:38
-2.0267,13.556,11/05/2023 01:46:38
-2.0267,13.553,11/05/2023 01:47:38
-2.0267,13.551,11/05/2023 01:48:38
-2.0267,13.55,11/05/2023 01:49:38
-2.0267,13.547,11/05/2023 01:50:38
-2.0267,13.545,11/05/2023 01:51:38
-2.0267,13.542,11/05/2023 01:52:38
-2.0267,13.541,11/05/2023 01:53:38
-2.0267,13.538,11/05/2023 01:54:38
-2.0267,13.536,11/05/2023 01:55:38
-2.0267,13.533,11/05/2023 01:56:38
-2.0267,13.532,11/05/2023 01:57:38
-2.0267,13.529,11/05/2023 01:58:38
-2.0267,13.527,11/05/2023 01:59:38
-2.0267,13.524,11/05/2023 02:00:38
-2.0267,13.523,11/05/2023 02:01:38
-2.0267,13.52,11/05/2023 02:02:38
-2.0267,13.518,11/05/2023 02:03:38
-2.0267,13.515,11/05/2023 02:04:38
-2.0267,13.514,11/05/2023 02:05:38
-2.0267,13.511,11/05/2023 02:06:38
-2.0267,13.509,11/05/2023 02:07:38
-2.0267,13.506,11/05/2023 02:08:38
-2.0267,13.505,11/05/2023 02:09:38
-2.0267,13.502,11/05/2023 02:10:38
-2.0267,13.5,11/05/2023 02:11:38
-2.0267,13.499,11/05/2023 02:12:38
-2.0267,13.496,11/05/2023 02:13:38
-2.0267,13.494,11/05/2023 02:14:38
-2.0267,13.491,11/05/2023 02:15:38
-2.0267,13.49,11/05/2023 02:16:38
-2.0267,13.487,11/05/2023 02:17:38
-2.0267,13.485,11/05/2023 02:18:38
-2.0267,13.482,11/05/2023 02:19:38
-2.0267,13.481,11/05/2023 02:20:38
-2.0267,13.478,11/05/2023 02:21:38
-2.0267,13.476,11/05/2023 02:22:38
-2.0267,13.475,11/05/2023 02:23:38
-2.0267,13.472,11/05/2023 02:24:38
-2.0267,13.47,11/05/2023 02:25:38
-2.0267,13.467,11/05/2023 02:26:38
-2.0267,13.464,11/05/2023 02:27:38
-2.0267,13.463,11/05/2023 02:28:38
-2.0267,13.46,11/05/2023 02:29:38
-2.0267,13.458,11/05/2023 02:30:38
-2.0267,13.455,11/05/2023 02:31:38
-2.0267,13.454,11/05/2023 02:32:38
-2.0267,13.452,11/05/2023 02:33:38
-2.0267,13.449,11/05/2023 02:34:38
-2.0267,13.448,11/05/2023 02:35:38
-2.0267,13.445,11/05/2023 02:36:38
-2.0267,13.443,11/05/2023 02:37:38
-2.0267,13.44,11/05/2023 02:38:38
-2.0267,13.439,11/05/2023 02:39:38
-2.0267,13.437,11/05/2023 02:40:38
-2.0267,13.434,11/05/2023 02:41:38
-2.0267,13.433,11/05/2023 02:42:38
-2.0267,13.43,11/05/2023 02:43:38
-2.0267,13.428,11/05/2023 02:44:38
-2.0267,13.427,11/05/2023 02:45:38
-2.0267,13.424,11/05/2023 02:46:38
-2.0267,13.422,11/05/2023 02:47:38
-2.0267,13.419,11/05/2023 02:48:38
-2.0267,13.418,11/05/2023 02:49:38
-2.0267,13.415,11/05/2023 02:50:38
-2.0267,13.413,11/05/2023 02:51:38
-2.0267,13.41,11/05/2023 02:52:38
-2.0267,13.409,11/05/2023 02:53:38
-2.0267,13.406,11/05/2023 02:54:38
-2.0267,13.404,11/05/2023 02:55:38
-2.0267,13.401,11/05/2023 02:56:38
-2.0267,13.4,11/05/2023 02:57:38
-2.0267,13.398,11/05/2023 02:58:38
-2.0267,13.395,11/05/2023 02:59:38
-2.0267,13.394,11/05/2023 03:00:38
-2.0267,13.391,11/05/2023 03:01:38
-2.0267,13.389,11/05/2023 03:02:38
-2.0267,13.388,11/05/2023 03:03:38
-2.0267,13.385,11/05/2023 03:04:38
-2.0267,13.383,11/05/2023 03:05:38
-2.0267,13.382,11/05/2023 03:06:38
-2.0267,13.379,11/05/2023 03:07:38
-2.0267,13.377,11/05/2023 03:08:38
-2.0267,13.376,11/05/2023 03:09:38
-2.0267,13.373,11/05/2023 03:10:38
-2.0267,13.371,11/05/2023 03:11:38
-2.0267,13.368,11/05/2023 03:12:38
-2.0267,13.367,11/05/2023 03:13:38
-2.0267,13.364,11/05/2023 03:14:38
-2.0267,13.362,11/05/2023 03:15:38
-2.0267,13.36,11/05/2023 03:16:38
-2.0267,13.357,11/05/2023 03:17:38
-2.0267,13.356,11/05/2023 03:18:38
-2.0267,13.353,11/05/2023 03:19:38
-2.0267,13.351,11/05/2023 03:20:38
-2.0267,13.348,11/05/2023 03:21:38
-2.0267,13.347,11/05/2023 03:22:38
-2.0267,13.345,11/05/2023 03:23:38
-2.0267,13.342,11/05/2023 03:24:38
-2.0267,13.341,11/05/2023 03:25:38
-2.0267,13.339,11/05/2023 03:26:38
-2.0267,13.336,11/05/2023 03:27:38
-2.0267,13.335,11/05/2023 03:28:38
-2.0267,13.333,11/05/2023 03:29:38
-2.0267,13.33,11/05/2023 03:30:38
-2.0267,13.329,11/05/2023 03:31:38
-2.0267,13.327,11/05/2023 03:32:38
-2.0267,13.324,11/05/2023 03:33:38
-2.0267,13.323,11/05/2023 03:34:38
-2.0267,13.321,11/05/2023 03:35:38
-2.0267,13.318,11/05/2023 03:36:38
-2.0267,13.317,11/05/2023 03:37:38
-2.0267,13.315,11/05/2023 03:38:38
-2.0267,13.312,11/05/2023 03:39:38
-2.0267,13.311,11/05/2023 03:40:38
-2.0267,13.308,11/05/2023 03:41:38
-2.0267,13.306,11/05/2023 03:42:38
-2.0267,13.305,11/05/2023 03:43:38
-2.0267,13.302,11/05/2023 03:44:38
-2.0267,13.3,11/05/2023 03:45:38
-2.0267,13.297,11/05/2023 03:46:38
-2.0267,13.296,11/05/2023 03:47:38
-2.0267,13.294,11/05/2023 03:48:38
-2.0267,13.293,11/05/2023 03:49:38
-2.0267,13.29,11/05/2023 03:50:38
-2.0267,13.288,11/05/2023 03:51:38
-2.0267,13.287,11/05/2023 03:52:38
-2.0267,13.284,11/05/2023 03:53:38
-2.0267,13.282,11/05/2023 03:54:38
-2.0267,13.281,11/05/2023 03:55:38
-2.0267,13.278,11/05/2023 03:56:38
-2.0267,13.276,11/05/2023 03:57:38
-2.0267,13.273,11/05/2023 03:58:38
-2.0267,13.272,11/05/2023 03:59:38
-2.0267,13.27,11/05/2023 04:00:38
-2.0267,13.267,11/05/2023 04:01:38
-2.0267,13.266,11/05/2023 04:02:38
-2.0267,13.263,11/05/2023 04:03:38
-2.0267,13.261,11/05/2023 04:04:38
-2.0267,13.26,11/05/2023 04:05:38
-2.0267,13.257,11/05/2023 04:06:38
-2.0267,13.255,11/05/2023 04:07:38
-2.0267,13.252,11/05/2023 04:08:38
-2.0267,13.251,11/05/2023 04:09:38
-2.0267,13.249,11/05/2023 04:10:38
-2.0267,13.246,11/05/2023 04:11:38
-2.0267,13.245,11/05/2023 04:12:38
-2.0267,13.243,11/05/2023 04:13:38
-2.0267,13.24,11/05/2023 04:14:38
-2.0267,13.239,11/05/2023 04:15:38
-2.0267,13.237,11/05/2023 04:16:38
-2.0267,13.234,11/05/2023 04:17:38
-2.0267,13.233,11/05/2023 04:18:38
-2.0265,13.231,11/05/2023 04:19:38
-2.0267,13.228,11/05/2023 04:20:38
-2.0267,13.227,11/05/2023 04:21:38
-2.0267,13.224,11/05/2023 04:22:38
-2.0267,13.222,11/05/2023 04:23:38
-2.0267,13.221,11/05/2023 04:24:38
-2.0267,13.218,11/05/2023 04:25:38
-2.0267,13.216,11/05/2023 04:26:38
-2.0267,13.215,11/05/2023 04:27:38
-2.0265,13.212,11/05/2023 04:28:38
-2.0267,13.21,11/05/2023 04:29:38
-2.0267,13.207,11/05/2023 04:30:38
-2.0265,13.206,11/05/2023 04:31:38
-2.0267,13.204,11/05/2023 04:32:38
-2.0265,13.201,11/05/2023 04:33:38
-2.0267,13.2,11/05/2023 04:34:38
-2.0267,13.197,11/05/2023 04:35:38
-2.0267,13.195,11/05/2023 04:36:38
-2.0267,13.194,11/05/2023 04:37:38
-2.0265,13.191,11/05/2023 04:38:38
-2.0265,13.189,11/05/2023 04:39:38
-2.0265,13.188,11/05/2023 04:40:38
-2.0265,13.186,11/05/2023 04:41:38
-2.0265,13.183,11/05/2023 04:42:38
-2.0267,13.181,11/05/2023 04:43:38
-2.0265,13.178,11/05/2023 04:44:38
-2.0265,13.177,11/05/2023 04:45:38
-2.0265,13.175,11/05/2023 04:46:38
-2.0265,13.174,11/05/2023 04:47:38
-2.0267,13.171,11/05/2023 04:48:38
-2.0263,13.169,11/05/2023 04:49:38
-2.0265,13.168,11/05/2023 04:50:38
-2.0265,13.166,11/05/2023 04:51:38
-2.0265,13.163,11/05/2023 04:52:38
-2.0265,13.162,11/05/2023 04:53:38
-2.0263,13.16,11/05/2023 04:54:38
-2.0265,13.157,11/05/2023 04:55:38
-2.0265,13.156,11/05/2023 04:56:38
-2.0265,13.154,11/05/2023 04:57:38
-2.0263,13.153,11/05/2023 04:58:38
-2.0265,13.151,11/05/2023 04:59:38
-2.0263,13.15,11/05/2023 05:00:38
-2.0263,13.148,11/05/2023 05:01:38
-2.0265,13.145,11/05/2023 05:02:38
-2.0263,13.144,11/05/2023 05:03:38
-2.0263,13.142,11/05/2023 05:04:38
-2.0263,13.141,11/05/2023 05:05:38
-2.0261,13.139,11/05/2023 05:06:38
-2.0263,13.138,11/05/2023 05:07:38
-2.0261,13.136,11/05/2023 05:08:38
-2.0261,13.135,11/05/2023 05:09:38
-2.0259,13.132,11/05/2023 05:10:38
-2.0261,13.13,11/05/2023 05:11:38
-2.0263,13.129,11/05/2023 05:12:38
-2.0261,13.127,11/05/2023 05:13:38
-2.0263,13.126,11/05/2023 05:14:38
-2.0263,13.124,11/05/2023 05:15:38
-2.0261,13.123,11/05/2023 05:16:38
-2.0263,13.121,11/05/2023 05:17:38
-2.0259,13.12,11/05/2023 05:18:38
-2.0261,13.118,11/05/2023 05:19:38
-2.0257,13.117,11/05/2023 05:20:38
-2.0257,13.117,11/05/2023 05:21:38
-2.0257,13.115,11/05/2023 05:22:38
-2.0261,13.114,11/05/2023 05:23:38
-2.0261,13.112,11/05/2023 05:24:38
-2.0261,13.111,11/05/2023 05:25:38
-2.0257,13.109,11/05/2023 05:26:38
-2.0259,13.108,11/05/2023 05:27:38
-2.0257,13.108,11/05/2023 05:28:38
-2.0257,13.106,11/05/2023 05:29:38
-2.0255,13.105,11/05/2023 05:30:38
-2.0255,13.103,11/05/2023 05:31:38
-2.0253,13.102,11/05/2023 05:32:38
-2.0252,13.102,11/05/2023 05:33:38
-2.0253,13.1,11/05/2023 05:34:38
-2.0257,13.099,11/05/2023 05:35:38
-2.0253,13.097,11/05/2023 05:36:38
-2.025,13.097,11/05/2023 05:37:38
-2.0252,13.096,11/05/2023 05:38:38
-2.0253,13.094,11/05/2023 05:39:38
-2.0253,13.093,11/05/2023 05:40:38
-2.0252,13.091,11/05/2023 05:41:38
-2.0252,13.09,11/05/2023 05:42:38
-2.0252,13.09,11/05/2023 05:43:38
-2.025,13.088,11/05/2023 05:44:38
-2.025,13.087,11/05/2023 05:45:38
-2.025,13.085,11/05/2023 05:46:38
-2.0244,13.084,11/05/2023 05:47:38
-2.0248,13.082,11/05/2023 05:48:38
-2.0246,13.081,11/05/2023 05:49:38
-2.0246,13.081,11/05/2023 05:50:38
-2.0242,13.079,11/05/2023 05:51:38
-2.0244,13.078,11/05/2023 05:52:38
-2.0246,13.076,11/05/2023 05:53:38
-2.0242,13.075,11/05/2023 05:54:38
-2.0244,13.075,11/05/2023 05:55:38
-2.0242,13.073,11/05/2023 05:56:38
-2.0242,13.072,11/05/2023 05:57:38
-2.0242,13.072,11/05/2023 05:58:38
-2.024,13.07,11/05/2023 05:59:38
-2.0244,13.069,11/05/2023 06:00:38
-2.0242,13.067,11/05/2023 06:01:38
-2.0242,13.067,11/05/2023 06:02:38
-2.0242,13.066,11/05/2023 06:03:38
-2.0238,13.066,11/05/2023 06:04:38
-2.0238,13.064,11/05/2023 06:05:38
-2.024,13.063,11/05/2023 06:06:38
-2.024,13.063,11/05/2023 06:07:38
-2.024,13.061,11/05/2023 06:08:38
-2.024,13.061,11/05/2023 06:09:38
-2.0238,13.06,11/05/2023 06:10:38
-2.024,13.058,11/05/2023 06:11:38
-2.024,13.058,11/05/2023 06:12:38
-2.024,13.057,11/05/2023 06:13:38
-2.0238,13.055,11/05/2023 06:14:38
-2.0236,13.055,11/05/2023 06:15:38
-2.0238,13.054,11/05/2023 06:16:38
-2.0236,13.054,11/05/2023 06:17:38
-2.0238,13.052,11/05/2023 06:18:38
-2.0238,13.051,11/05/2023 06:19:38
-2.0238,13.051,11/05/2023 06:20:38
-2.0238,13.049,11/05/2023 06:21:38
-2.0238,13.048,11/05/2023 06:22:38
-2.0238,13.048,11/05/2023 06:23:38
-2.0238,13.046,11/05/2023 06:24:38
-2.0238,13.046,11/05/2023 06:25:38
-2.0238,13.044,11/05/2023 06:26:38
-2.0238,13.043,11/05/2023 06:27:38
-2.0238,13.043,11/05/2023 06:28:38
-2.0238,13.041,11/05/2023 06:29:38
-2.0238,13.041,11/05/2023 06:30:38
-2.0236,13.04,11/05/2023 06:31:38
-2.0238,13.04,11/05/2023 06:32:38
-2.0238,13.038,11/05/2023 06:33:38
-2.0238,13.038,11/05/2023 06:34:38
-2.0236,13.037,11/05/2023 06:35:38
-2.0238,13.037,11/05/2023 06:36:38
-2.0236,13.037,11/05/2023 06:37:38
-2.0236,13.035,11/05/2023 06:38:38
-2.0236,13.035,11/05/2023 06:39:38
-2.0238,13.035,11/05/2023 06:40:38
-2.0236,13.034,11/05/2023 06:41:38
-2.0238,13.034,11/05/2023 06:42:38
-2.0238,13.034,11/05/2023 06:43:38
-2.0236,13.032,11/05/2023 06:44:38
-2.0236,13.032,11/05/2023 06:45:38
-2.0236,13.032,11/05/2023 06:46:38
-2.0238,13.032,11/05/2023 06:47:38
-2.0238,13.031,11/05/2023 06:48:38
-2.0238,13.031,11/05/2023 06:49:38
-2.0238,13.031,11/05/2023 06:50:38
-2.0238,13.031,11/05/2023 06:51:38
-2.0238,13.031,11/05/2023 06:52:38
-2.0236,13.031,11/05/2023 06:53:38
-2.0238,13.029,11/05/2023 06:54:38
-2.0236,13.029,11/05/2023 06:55:38
-2.0238,13.029,11/05/2023 06:56:38
-2.0238,13.029,11/05/2023 06:57:38
-2.0236,13.029,11/05/2023 06:58:38
-2.0236,13.029,11/05/2023 06:59:38
-2.0236,13.029,11/05/2023 07:00:38
-2.0238,13.029,11/05/2023 07:01:38
-2.0238,13.029,11/05/2023 07:02:38
-2.0236,13.029,11/05/2023 07:03:38
-2.0238,13.029,11/05/2023 07:04:38
-2.0236,13.028,11/05/2023 07:05:38
-2.0238,13.028,11/05/2023 07:06:38
-2.0238,13.028,11/05/2023 07:07:38
-2.0238,13.028,11/05/2023 07:08:38
-2.0236,13.028,11/05/2023 07:09:38
-2.0236,13.028,11/05/2023 07:10:38
-2.0236,13.028,11/05/2023 07:11:38
-2.0238,13.028,11/05/2023 07:12:38
-2.0238,13.028,11/05/2023 07:13:38
-2.0236,13.028,11/05/2023 07:14:38
-2.0238,13.028,11/05/2023 07:15:38
-2.0238,13.028,11/05/2023 07:16:38
-2.0238,13.028,11/05/2023 07:17:38
-2.0238,13.028,11/05/2023 07:18:38
-2.0238,13.028,11/05/2023 07:19:38
-2.0238,13.028,11/05/2023 07:20:38
-2.0238,13.028,11/05/2023 07:21:38
-2.0236,13.028,11/05/2023 07:22:38
-2.0238,13.028,11/05/2023 07:23:38
-2.0238,13.028,11/05/2023 07:24:38
-2.0238,13.028,11/05/2023 07:25:38
-2.0238,13.028,11/05/2023 07:26:38
-2.0238,13.028,11/05/2023 07:27:38
-2.0236,13.028,11/05/2023 07:28:38
-2.0238,13.028,11/05/2023 07:29:38
-2.0238,13.028,11/05/2023 07:30:38
-2.0238,13.028,11/05/2023 07:31:38
-2.0238,13.028,11/05/2023 07:32:38
-2.0238,13.028,11/05/2023 07:33:38
-2.0238,13.028,11/05/2023 07:34:38
-2.0238,13.028,11/05/2023 07:35:38
-2.0238,13.026,11/05/2023 07:36:38
-2.0238,13.026,11/05/2023 07:37:38
-2.0236,13.026,11/05/2023 07:38:38
-2.0238,13.026,11/05/2023 07:39:38
-2.0238,13.026,11/05/2023 07:40:38
-2.0238,13.026,11/05/2023 07:41:38
-2.0238,13.025,11/05/2023 07:42:38
-2.0238,13.025,11/05/2023 07:43:38
-2.0238,13.025,11/05/2023 07:44:38
-2.0238,13.025,11/05/2023 07:45:38
-2.0238,13.025,11/05/2023 07:46:38
-2.0238,13.025,11/05/2023 07:47:38
-2.0238,13.023,11/05/2023 07:48:38
-2.0238,13.023,11/05/2023 07:49:38
-2.0238,13.023,11/05/2023 07:50:38
-2.0236,13.023,11/05/2023 07:51:38
-2.0238,13.023,11/05/2023 07:52:38
-2.0238,13.022,11/05/2023 07:53:38
-2.0238,13.022,11/05/2023 07:54:38
-2.0238,13.022,11/05/2023 07:55:38
-2.0238,13.022,11/05/2023 07:56:38
-2.0236,13.022,11/05/2023 07:57:38
-2.0236,13.022,11/05/2023 07:58:38
-2.0238,13.022,11/05/2023 07:59:38
-2.0238,13.022,11/05/2023 08:00:38
-2.0238,13.022,11/05/2023 08:01:38
-2.0236,13.022,11/05/2023 08:02:38
-2.0236,13.022,11/05/2023 08:03:38
-2.0236,13.022,11/05/2023 08:04:38
-2.0238,13.022,11/05/2023 08:05:38
-2.0238,13.022,11/05/2023 08:06:38
-2.0238,13.022,11/05/2023 08:07:38
-2.0238,13.023,11/05/2023 08:08:38
-2.0238,13.023,11/05/2023 08:09:38
-2.0238,13.023,11/05/2023 08:10:38
-2.0238,13.023,11/05/2023 08:11:38
-2.0236,13.025,11/05/2023 08:12:38
-2.0238,13.025,11/05/2023 08:13:38
-2.0236,13.025,11/05/2023 08:14:38
-2.0236,13.026,11/05/2023 08:15:38
-2.0236,13.026,11/05/2023 08:16:38
-2.0236,13.026,11/05/2023 08:17:38
-2.0238,13.028,11/05/2023 08:18:38
-2.0238,13.028,11/05/2023 08:19:38
-2.0236,13.029,11/05/2023 08:20:38
-2.0236,13.029,11/05/2023 08:21:38
-2.0236,13.031,11/05/2023 08:22:38
-2.0236,13.031,11/05/2023 08:23:38
-2.0236,13.032,11/05/2023 08:24:38
-2.0236,13.032,11/05/2023 08:25:38
-2.0236,13.034,11/05/2023 08:26:38
-2.0236,13.034,11/05/2023 08:27:38
-2.0236,13.035,11/05/2023 08:28:38
-2.0236,13.035,11/05/2023 08:29:38
-2.0236,13.037,11/05/2023 08:30:38
-2.0236,13.037,11/05/2023 08:31:38
-2.0236,13.038,11/05/2023 08:32:38
-2.0238,13.04,11/05/2023 08:33:38
-2.0236,13.04,11/05/2023 08:34:38
-2.0236,13.041,11/05/2023 08:35:38
-2.0236,13.043,11/05/2023 08:36:38
-2.0236,13.044,11/05/2023 08:37:38
-2.0236,13.044,11/05/2023 08:38:38
-2.0236,13.046,11/05/2023 08:39:38
-2.0236,13.048,11/05/2023 08:40:38
-2.0236,13.049,11/05/2023 08:41:38
-2.0236,13.049,11/05/2023 08:42:38
-2.0236,13.051,11/05/2023 08:43:38
-2.0236,13.052,11/05/2023 08:44:38
-2.0236,13.054,11/05/2023 08:45:38
-2.0236,13.054,11/05/2023 08:46:38
-2.0236,13.055,11/05/2023 08:47:38
-2.0236,13.057,11/05/2023 08:48:38
-2.0236,13.058,11/05/2023 08:49:38
-2.0236,13.06,11/05/2023 08:50:38
-2.0236,13.061,11/05/2023 08:51:38
-2.0236,13.063,11/05/2023 08:52:38
-2.0236,13.064,11/05/2023 08:53:38
-2.0236,13.066,11/05/2023 08:54:38
-2.0236,13.067,11/05/2023 08:55:38
-2.0236,13.069,11/05/2023 08:56:38
-2.0236,13.07,11/05/2023 08:57:38
-2.0236,13.073,11/05/2023 08:58:38
-2.0236,13.075,11/05/2023 08:59:38
-2.0236,13.076,11/05/2023 09:00:38
-2.0236,13.078,11/05/2023 09:01:38
-2.0236,13.079,11/05/2023 09:02:38
-2.0236,13.082,11/05/2023 09:03:38
-2.0236,13.084,11/05/2023 09:04:38
-2.0236,13.085,11/05/2023 09:05:38
-2.0236,13.087,11/05/2023 09:06:38
-2.0236,13.088,11/05/2023 09:07:38
-2.0236,13.091,11/05/2023 09:08:38
-2.0236,13.093,11/05/2023 09:09:38
-2.0236,13.094,11/05/2023 09:10:38
-2.0236,13.097,11/05/2023 09:11:38
-2.0236,13.099,11/05/2023 09:12:38
-2.0238,13.1,11/05/2023 09:13:38
-2.0236,13.102,11/05/2023 09:14:38
-2.0236,13.105,11/05/2023 09:15:38
-2.0236,13.106,11/05/2023 09:16:38
-2.0236,13.109,11/05/2023 09:17:38
-2.0236,13.111,11/05/2023 09:18:38
-2.0236,13.112,11/05/2023 09:19:38
-2.0236,13.115,11/05/2023 09:20:38
-2.0236,13.117,11/05/2023 09:21:38
-2.0236,13.12,11/05/2023 09:22:38
-2.0236,13.121,11/05/2023 09:23:38
-2.0236,13.124,11/05/2023 09:24:38
-2.0236,13.126,11/05/2023 09:25:38
-2.0236,13.127,11/05/2023 09:26:38
-2.0236,13.13,11/05/2023 09:27:38
-2.0236,13.133,11/05/2023 09:28:38
-2.0236,13.135,11/05/2023 09:29:38
-2.0236,13.138,11/05/2023 09:30:38
-2.0236,13.139,11/05/2023 09:31:38
-2.0236,13.142,11/05/2023 09:32:38
-2.0236,13.145,11/05/2023 09:33:38
-2.0236,13.147,11/05/2023 09:34:38
-2.0236,13.15,11/05/2023 09:35:38
-2.0236,13.153,11/05/2023 09:36:38
-2.0236,13.156,11/05/2023 09:37:38
-2.0236,13.157,11/05/2023 09:38:38
-2.0236,13.16,11/05/2023 09:39:38
-2.0236,13.163,11/05/2023 09:40:38
-2.0236,13.166,11/05/2023 09:41:38
-2.0236,13.168,11/05/2023 09:42:38
-2.0236,13.171,11/05/2023 09:43:38
-2.0236,13.174,11/05/2023 09:44:38
-2.0234,13.177,11/05/2023 09:45:38
-2.0236,13.18,11/05/2023 09:46:38
-2.0236,13.183,11/05/2023 09:47:38
-2.0236,13.184,11/05/2023 09:48:38
-2.0236,13.188,11/05/2023 09:49:38
-2.0236,13.191,11/05/2023 09:50:38
-2.0236,13.194,11/05/2023 09:51:38
-2.0236,13.197,11/05/2023 09:52:38
-2.0236,13.2,11/05/2023 09:53:38
-2.0236,13.203,11/05/2023 09:54:38
-2.0236,13.206,11/05/2023 09:55:38
-2.0236,13.209,11/05/2023 09:56:38
-2.0236,13.212,11/05/2023 09:57:38
-2.0236,13.215,11/05/2023 09:58:38
-2.0236,13.218,11/05/2023 09:59:38
-2.0236,13.221,11/05/2023 10:00:38
-2.0236,13.224,11/05/2023 10:01:38
-2.0236,13.227,11/05/2023 10:02:38
-2.0236,13.23,11/05/2023 10:03:38
-2.0236,13.233,11/05/2023 10:04:38
-2.0236,13.236,11/05/2023 10:05:38
-2.0236,13.239,11/05/2023 10:06:38
-2.0236,13.242,11/05/2023 10:07:38
-2.0236,13.245,11/05/2023 10:08:38
-2.0234,13.248,11/05/2023 10:09:38
-2.0236,13.252,11/05/2023 10:10:38
-2.0236,13.255,11/05/2023 10:11:38
-2.0236,13.258,11/05/2023 10:12:38
-2.0236,13.261,11/05/2023 10:13:38
-2.0236,13.264,11/05/2023 10:14:38
-2.0236,13.267,11/05/2023 10:15:38
-2.0236,13.272,11/05/2023 10:16:38
-2.0236,13.275,11/05/2023 10:17:38
-2.0236,13.278,11/05/2023 10:18:38
-2.0236,13.281,11/05/2023 10:19:38
-2.0236,13.285,11/05/2023 10:20:38
-2.0236,13.288,11/05/2023 10:21:38
-2.0236,13.291,11/05/2023 10:22:38
-2.0236,13.294,11/05/2023 10:23:38
-2.0236,13.299,11/05/2023 10:24:38
-2.0236,13.302,11/05/2023 10:25:38
-2.0236,13.305,11/05/2023 10:26:38
-2.0236,13.309,11/05/2023 10:27:38
-2.0236,13.312,11/05/2023 10:28:38
-2.0236,13.315,11/05/2023 10:29:38
-2.0236,13.32,11/05/2023 10:30:38
-2.0236,13.323,11/05/2023 10:31:38
-2.0236,13.326,11/05/2023 10:32:38
-2.0236,13.33,11/05/2023 10:33:38
-2.0236,13.333,11/05/2023 10:34:38
-2.0236,13.336,11/05/2023 10:35:38
-2.0236,13.341,11/05/2023 10:36:38
-2.0236,13.344,11/05/2023 10:37:38
-2.0236,13.347,11/05/2023 10:38:38
-2.0236,13.351,11/05/2023 10:39:38
-2.0236,13.354,11/05/2023 10:40:38
-2.0236,13.359,11/05/2023 10:41:38
-2.0236,13.362,11/05/2023 10:42:38
-2.0236,13.365,11/05/2023 10:43:38
-2.0236,13.37,11/05/2023 10:44:38
-2.0236,13.373,11/05/2023 10:45:38
-2.0236,13.377,11/05/2023 10:46:38
-2.0236,13.38,11/05/2023 10:47:38
-2.0236,13.385,11/05/2023 10:48:38
-2.0236,13.388,11/05/2023 10:49:38
-2.0236,13.392,11/05/2023 10:50:38
-2.0236,13.395,11/05/2023 10:51:38
-2.0236,13.4,11/05/2023 10:52:38
-2.0236,13.403,11/05/2023 10:53:38
-2.0236,13.407,11/05/2023 10:54:38
-2.0236,13.41,11/05/2023 10:55:38
-2.0234,13.413,11/05/2023 10:56:38
-2.0234,13.418,11/05/2023 10:57:38
-2.0234,13.421,11/05/2023 10:58:38
-2.0234,13.425,11/05/2023 10:59:38
-2.0234,13.428,11/05/2023 11:00:38
-2.0234,13.433,11/05/2023 11:01:38
-2.0236,13.436,11/05/2023 11:02:38
-2.0234,13.44,11/05/2023 11:03:38
-2.0236,13.445,11/05/2023 11:04:38
-2.0234,13.448,11/05/2023 11:05:38
-2.0234,13.452,11/05/2023 11:06:38
-2.0234,13.455,11/05/2023 11:07:38
-2.0234,13.46,11/05/2023 11:08:38
-2.0232,13.463,11/05/2023 11:09:38
-2.0232,13.467,11/05/2023 11:10:38
-2.0232,13.47,11/05/2023 11:11:38
-2.0234,13.475,11/05/2023 11:12:38
-2.0232,13.478,11/05/2023 11:13:38
-2.0231,13.482,11/05/2023 11:14:38
-2.0234,13.485,11/05/2023 11:15:38
-2.0231,13.49,11/05/2023 11:16:38
-2.0232,13.494,11/05/2023 11:17:38
-2.0231,13.497,11/05/2023 11:18:38
-2.0231,13.502,11/05/2023 11:19:38
-2.0229,13.505,11/05/2023 11:20:38
-2.0229,13.509,11/05/2023 11:21:38
-2.0229,13.512,11/05/2023 11:22:38
-2.0231,13.517,11/05/2023 11:23:38
-2.0227,13.52,11/05/2023 11:24:38
-2.0227,13.524,11/05/2023 11:25:38
-2.0229,13.529,11/05/2023 11:26:38
-2.0227,13.532,11/05/2023 11:27:38
-2.0229,13.536,11/05/2023 11:28:38
-2.0229,13.539,11/05/2023 11:29:38
-2.0225,13.544,11/05/2023 11:30:38
-2.0225,13.547,11/05/2023 11:31:38
-2.0225,13.551,11/05/2023 11:32:38
-2.0225,13.556,11/05/2023 11:33:38
-2.0227,13.559,11/05/2023 11:34:38
-2.0223,13.563,11/05/2023 11:35:38
-2.0223,13.566,11/05/2023 11:36:38
-2.0223,13.571,11/05/2023 11:37:38
-2.0225,13.574,11/05/2023 11:38:38
-2.0223,13.578,11/05/2023 11:39:38
-2.0223,13.581,11/05/2023 11:40:38
-2.0221,13.586,11/05/2023 11:41:38
-2.0223,13.589,11/05/2023 11:42:38
-2.0225,13.593,11/05/2023 11:43:38
-2.0223,13.596,11/05/2023 11:44:38
-2.0221,13.601,11/05/2023 11:45:38
-2.0219,13.605,11/05/2023 11:46:38
-2.0221,13.608,11/05/2023 11:47:38
-2.0217,13.613,11/05/2023 11:48:38
-2.0219,13.616,11/05/2023 11:49:38
-2.0215,13.62,11/05/2023 11:50:38
-2.0217,13.623,11/05/2023 11:51:38
-2.0219,13.628,11/05/2023 11:52:38
-2.0219,13.631,11/05/2023 11:53:38
-2.0219,13.635,11/05/2023 11:54:38
-2.0215,13.638,11/05/2023 11:55:38
-2.0213,13.643,11/05/2023 11:56:38
-2.0217,13.646,11/05/2023 11:57:38
-2.0213,13.649,11/05/2023 11:58:38
-2.0213,13.654,11/05/2023 11:59:38
-2.0213,13.657,11/05/2023 12:00:38
-2.0215,13.661,11/05/2023 12:01:38
-2.0211,13.664,11/05/2023 12:02:38
-2.0213,13.669,11/05/2023 12:03:38
-2.0211,13.672,11/05/2023 12:04:38
-2.0211,13.676,11/05/2023 12:05:38
-2.0211,13.679,11/05/2023 12:06:38
-2.0213,13.684,11/05/2023 12:07:38
-2.0211,13.687,11/05/2023 12:08:38
-2.0211,13.691,11/05/2023 12:09:38
-2.021,13.694,11/05/2023 12:10:38
-2.0211,13.699,11/05/2023 12:11:38
-2.0211,13.702,11/05/2023 12:12:38
-2.0211,13.705,11/05/2023 12:13:38
-2.0208,13.709,11/05/2023 12:14:38
-2.0208,13.712,11/05/2023 12:15:38
-2.0208,13.717,11/05/2023 12:16:38
-2.021,13.72,11/05/2023 12:17:38
-2.021,13.724,11/05/2023 12:18:38
-2.0208,13.727,11/05/2023 12:19:38
-2.021,13.73,11/05/2023 12:20:38
-2.0208,13.735,11/05/2023 12:21:38
-2.021,13.738,11/05/2023 12:22:38
-2.0208,13.742,11/05/2023 12:23:38
-2.0206,13.745,11/05/2023 12:24:38
-2.0208,13.748,11/05/2023 12:25:38
-2.0208,13.753,11/05/2023 12:26:38
-2.0208,13.756,11/05/2023 12:27:38
-2.0208,13.759,11/05/2023 12:28:38
-2.0206,13.763,11/05/2023 12:29:38
-2.0208,13.766,11/05/2023 12:30:38
-2.0206,13.769,11/05/2023 12:31:38
-2.0208,13.774,11/05/2023 12:32:38
-2.0206,13.777,11/05/2023 12:33:38
-2.0206,13.78,11/05/2023 12:34:38
-2.0206,13.784,11/05/2023 12:35:38
-2.0206,13.787,11/05/2023 12:36:38
-2.0206,13.79,11/05/2023 12:37:38
-2.0208,13.795,11/05/2023 12:38:38
-2.0206,13.798,11/05/2023 12:39:38
-2.0208,13.801,11/05/2023 12:40:38
-2.0206,13.805,11/05/2023 12:41:38
-2.0206,13.808,11/05/2023 12:42:38
-2.0206,13.811,11/05/2023 12:43:38
-2.0206,13.814,11/05/2023 12:44:38
-2.0206,13.819,11/05/2023 12:45:38
-2.0206,13.822,11/05/2023 12:46:38
-2.0206,13.825,11/05/2023 12:47:38
-2.0208,13.828,11/05/2023 12:48:38
-2.0206,13.832,11/05/2023 12:49:38
-2.0206,13.835,11/05/2023 12:50:38
-2.0206,13.838,11/05/2023 12:51:38
-2.0206,13.841,11/05/2023 12:52:38
-2.0206,13.846,11/05/2023 12:53:38
-2.0206,13.849,11/05/2023 12:54:38
-2.0206,13.852,11/05/2023 12:55:38
-2.0206,13.855,11/05/2023 12:56:38
-2.0206,13.858,11/05/2023 12:57:38
-2.0206,13.862,11/05/2023 12:58:38
-2.0206,13.865,11/05/2023 12:59:38
-2.0206,13.868,11/05/2023 13:00:38
-2.0206,13.871,11/05/2023 13:01:38
-2.0206,13.874,11/05/2023 13:02:38
-2.0206,13.879,11/05/2023 13:03:38
-2.0206,13.882,11/05/2023 13:04:38
-2.0206,13.885,11/05/2023 13:05:38
-2.0206,13.888,11/05/2023 13:06:38
-2.0206,13.891,11/05/2023 13:07:38
-2.0206,13.894,11/05/2023 13:08:38
-2.0206,13.897,11/05/2023 13:09:38
-2.0206,13.901,11/05/2023 13:10:38
-2.0206,13.904,11/05/2023 13:11:38
-2.0206,13.907,11/05/2023 13:12:38
-2.0206,13.91,11/05/2023 13:13:38
-2.0206,13.913,11/05/2023 13:14:38
-2.0206,13.916,11/05/2023 13:15:38
-2.0206,13.919,11/05/2023 13:16:38
-2.0206,13.922,11/05/2023 13:17:38
-2.0206,13.925,11/05/2023 13:18:38
-2.0206,13.93,11/05/2023 13:19:38
-2.0206,13.933,11/05/2023 13:20:38
-2.0206,13.936,11/05/2023 13:21:38
-2.0206,13.939,11/05/2023 13:22:38
-2.0206,13.942,11/05/2023 13:23:38
-2.0206,13.945,11/05/2023 13:24:38
-2.0206,13.948,11/05/2023 13:25:38
-2.0206,13.951,11/05/2023 13:26:38
-2.0206,13.954,11/05/2023 13:27:38
-2.0206,13.957,11/05/2023 13:28:38
-2.0206,13.96,11/05/2023 13:29:38
-2.0206,13.963,11/05/2023 13:30:38
-2.0206,13.966,11/05/2023 13:31:38
-2.0206,13.969,11/05/2023 13:32:38
-2.0206,13.972,11/05/2023 13:33:38
-2.0206,13.975,11/05/2023 13:34:38
-2.0206,13.978,11/05/2023 13:35:38
-2.0206,13.981,11/05/2023 13:36:38
-2.0206,13.984,11/05/2023 13:37:38
-2.0206,13.987,11/05/2023 13:38:38
-2.0206,13.99,11/05/2023 13:39:38
-2.0206,13.993,11/05/2023 13:40:38
-2.0206,13.996,11/05/2023 13:41:38
-2.0206,13.999,11/05/2023 13:42:38
-2.0206,14.002,11/05/2023 13:43:38
-2.0206,14.005,11/05/2023 13:44:38
-2.0206,14.006,11/05/2023 13:45:38
-2.0206,14.009,11/05/2023 13:46:38
-2.0206,14.012,11/05/2023 13:47:38
-2.0206,14.015,11/05/2023 13:48:38
-2.0206,14.018,11/05/2023 13:49:38
-2.0206,14.021,11/05/2023 13:50:38
-2.0206,14.024,11/05/2023 13:51:38
-2.0206,14.027,11/05/2023 13:52:38
-2.0206,14.03,11/05/2023 13:53:38
-2.0206,14.032,11/05/2023 13:54:38
-2.0206,14.035,11/05/2023 13:55:38
-2.0206,14.038,11/05/2023 13:56:38
-2.0206,14.041,11/05/2023 13:57:38
-2.0208,14.044,11/05/2023 13:58:38
-2.0206,14.047,11/05/2023 13:59:38
-2.0208,14.048,11/05/2023 14:00:38
-2.0206,14.051,11/05/2023 14:01:38
-2.0206,14.054,11/05/2023 14:02:38
-2.0206,14.057,11/05/2023 14:03:38
-2.0206,14.06,11/05/2023 14:04:38
-2.0206,14.062,11/05/2023 14:05:38
-2.0206,14.065,11/05/2023 14:06:38
-2.0206,14.068,11/05/2023 14:07:38
-2.0206,14.071,11/05/2023 14:08:38
-2.0206,14.072,11/05/2023 14:09:38
-2.0206,14.075,11/05/2023 14:10:38
-2.0206,14.078,11/05/2023 14:11:38
-2.0206,14.08,11/05/2023 14:12:38
-2.0206,14.083,11/05/2023 14:13:38
-2.0206,14.086,11/05/2023 14:14:38
-2.0206,14.087,11/05/2023 14:15:38
-2.0206,14.09,11/05/2023 14:16:38
-2.0206,14.093,11/05/2023 14:17:38
-2.0206,14.095,11/05/2023 14:18:38
-2.0206,14.098,11/05/2023 14:19:38
-2.0206,14.101,11/05/2023 14:20:38
-2.0206,14.102,11/05/2023 14:21:38
-2.0206,14.105,11/05/2023 14:22:38
-2.0206,14.107,11/05/2023 14:23:38
-2.0206,14.11,11/05/2023 14:24:38
-2.0206,14.113,11/05/2023 14:25:38
-2.0206,14.114,11/05/2023 14:26:38
-2.0206,14.117,11/05/2023 14:27:38
-2.0206,14.119,11/05/2023 14:28:38
-2.0206,14.122,11/05/2023 14:29:38
-2.0206,14.123,11/05/2023 14:30:38
-2.0206,14.126,11/05/2023 14:31:38
-2.0206,14.128,11/05/2023 14:32:38
-2.0206,14.131,11/05/2023 14:33:38
-2.0206,14.132,11/05/2023 14:34:38
-2.0206,14.134,11/05/2023 14:35:38
-2.0206,14.137,11/05/2023 14:36:38
-2.0206,14.138,11/05/2023 14:37:38
-2.0206,14.141,11/05/2023 14:38:38
-2.0206,14.143,11/05/2023 14:39:38
-2.0206,14.144,11/05/2023 14:40:38
-2.0206,14.147,11/05/2023 14:41:38
-2.0206,14.149,11/05/2023 14:42:38
-2.0206,14.152,11/05/2023 14:43:38
-2.0206,14.153,11/05/2023 14:44:38
-2.0206,14.155,11/05/2023 14:45:38
-2.0206,14.156,11/05/2023 14:46:38
-2.0206,14.159,11/05/2023 14:47:38
-2.0206,14.161,11/05/2023 14:48:38
-2.0206,14.162,11/05/2023 14:49:38
-2.0206,14.164,11/05/2023 14:50:38
-2.0206,14.167,11/05/2023 14:51:38
-2.0206,14.168,11/05/2023 14:52:38
-2.0206,14.17,11/05/2023 14:53:38
-2.0206,14.171,11/05/2023 14:54:38
-2.0206,14.173,11/05/2023 14:55:38
-2.0206,14.174,11/05/2023 14:56:38
-2.0206,14.177,11/05/2023 14:57:38
-2.0206,14.179,11/05/2023 14:58:38
-2.0208,14.18,11/05/2023 14:59:38
-2.0206,14.182,11/05/2023 15:00:38
-2.0206,14.183,11/05/2023 15:01:38
-2.0206,14.185,11/05/2023 15:02:38
-2.0206,14.186,11/05/2023 15:03:38
-2.0206,14.188,11/05/2023 15:04:38
-2.0206,14.189,11/05/2023 15:05:38
-2.0206,14.191,11/05/2023 15:06:38
-2.0206,14.192,11/05/2023 15:07:38
-2.0208,14.194,11/05/2023 15:08:38
-2.0208,14.195,11/05/2023 15:09:38
-2.0208,14.197,11/05/2023 15:10:38
-2.0206,14.198,11/05/2023 15:11:38
-2.0208,14.2,11/05/2023 15:12:38
-2.0206,14.201,11/05/2023 15:13:38
-2.0208,14.203,11/05/2023 15:14:38
-2.0208,14.204,11/05/2023 15:15:38
-2.0206,14.204,11/05/2023 15:16:38
-2.0208,14.206,11/05/2023 15:17:38
-2.0206,14.207,11/05/2023 15:18:38
-2.0206,14.208,11/05/2023 15:19:38
-2.0206,14.21,11/05/2023 15:20:38
-2.0206,14.211,11/05/2023 15:21:38
-2.0206,14.213,11/05/2023 15:22:38
-2.0206,14.213,11/05/2023 15:23:38
-2.0206,14.214,11/05/2023 15:24:38
-2.0206,14.216,11/05/2023 15:25:38
-2.0206,14.217,11/05/2023 15:26:38
-2.0206,14.219,11/05/2023 15:27:38
-2.0208,14.219,11/05/2023 15:28:38
-2.0206,14.22,11/05/2023 15:29:38
-2.0206,14.222,11/05/2023 15:30:38
-2.0208,14.222,11/05/2023 15:31:38
-2.0206,14.223,11/05/2023 15:32:38
-2.0206,14.225,11/05/2023 15:33:38
-2.0206,14.225,11/05/2023 15:34:38
-2.0206,14.226,11/05/2023 15:35:38
-2.0206,14.228,11/05/2023 15:36:38
-2.0206,14.228,11/05/2023 15:37:38
-2.0206,14.229,11/05/2023 15:38:38
-2.0206,14.231,11/05/2023 15:39:38
-2.0206,14.231,11/05/2023 15:40:38
-2.0208,14.232,11/05/2023 15:41:38
-2.0206,14.234,11/05/2023 15:42:38
-2.0206,14.234,11/05/2023 15:43:38
-2.0206,14.235,11/05/2023 15:44:38
-2.0206,14.235,11/05/2023 15:45:38
-2.0206,14.237,11/05/2023 15:46:38
-2.0206,14.238,11/05/2023 15:47:38
-2.0206,14.238,11/05/2023 15:48:38
-2.0206,14.24,11/05/2023 15:49:38
-2.0206,14.24,11/05/2023 15:50:38
-2.0206,14.241,11/05/2023 15:51:38
-2.0206,14.241,11/05/2023 15:52:38
-2.0206,14.243,11/05/2023 15:53:38
-2.0206,14.243,11/05/2023 15:54:38
-2.0206,14.244,11/05/2023 15:55:38
-2.0206,14.244,11/05/2023 15:56:38
-2.0206,14.246,11/05/2023 15:57:38
-2.0206,14.246,11/05/2023 15:58:38
-2.0208,14.247,11/05/2023 15:59:38
-2.0206,14.247,11/05/2023 16:00:38
-2.0206,14.249,11/05/2023 16:01:38
-2.0206,14.249,11/05/2023 16:02:38
-2.0206,14.249,11/05/2023 16:03:38
-2.0206,14.25,11/05/2023 16:04:38
-2.0206,14.25,11/05/2023 16:05:38
-2.0206,14.252,11/05/2023 16:06:38
-2.0206,14.252,11/05/2023 16:07:38
-2.0206,14.252,11/05/2023 16:08:38
-2.0208,14.253,11/05/2023 16:09:38
-2.0206,14.253,11/05/2023 16:10:38
-2.0206,14.253,11/05/2023 16:11:38
-2.0206,14.255,11/05/2023 16:12:38
-2.0206,14.255,11/05/2023 16:13:38
-2.0206,14.255,11/05/2023 16:14:38
-2.0208,14.255,11/05/2023 16:15:38
-2.0208,14.256,11/05/2023 16:16:38
-2.0206,14.256,11/05/2023 16:17:38
-2.0206,14.256,11/05/2023 16:18:38
-2.0206,14.256,11/05/2023 16:19:38
-2.0206,14.258,11/05/2023 16:20:38
-2.0206,14.258,11/05/2023 16:21:38
-2.0206,14.258,11/05/2023 16:22:38
-2.0206,14.258,11/05/2023 16:23:38
-2.0206,14.259,11/05/2023 16:24:38
-2.0206,14.259,11/05/2023 16:25:38
-2.0206,14.259,11/05/2023 16:26:38
-2.0208,14.259,11/05/2023 16:27:38
-2.0206,14.259,11/05/2023 16:28:38
-2.0206,14.259,11/05/2023 16:29:38
-2.0206,14.261,11/05/2023 16:30:38
-2.0206,14.261,11/05/2023 16:31:38
-2.0206,14.261,11/05/2023 16:32:38
-2.0208,14.261,11/05/2023 16:33:38
-2.0206,14.261,11/05/2023 16:34:38
-2.0206,14.261,11/05/2023 16:35:38
-2.0208,14.262,11/05/2023 16:36:38
-2.0206,14.262,11/05/2023 16:37:38
-2.0206,14.262,11/05/2023 16:38:38
-2.0206,14.262,11/05/2023 16:39:38
-2.0206,14.262,11/05/2023 16:40:38
-2.0208,14.262,11/05/2023 16:41:38
-2.0206,14.262,11/05/2023 16:42:38
-2.0206,14.262,11/05/2023 16:43:38
-2.0206,14.262,11/05/2023 16:44:38
-2.0206,14.262,11/05/2023 16:45:38
-2.0206,14.262,11/05/2023 16:46:38
-2.0206,14.262,11/05/2023 16:47:38
-2.0206,14.262,11/05/2023 16:48:38
-2.0206,14.262,11/05/2023 16:49:38
-2.0206,14.262,11/05/2023 16:50:38
-2.0206,14.262,11/05/2023 16:51:38
-2.0206,14.264,11/05/2023 16:52:38
-2.0206,14.262,11/05/2023 16:53:38
-2.0206,14.264,11/05/2023 16:54:38
-2.0206,14.264,11/05/2023 16:55:38
-2.0206,14.264,11/05/2023 16:56:38
-2.0206,14.264,11/05/2023 16:57:38
-2.0206,14.264,11/05/2023 16:58:38
-2.0206,14.264,11/05/2023 16:59:38
-2.0206,14.264,11/05/2023 17:00:38
-2.0206,14.264,11/05/2023 17:01:38
-2.0206,14.267,11/05/2023 17:02:38
-2.0204,14.27,11/05/2023 17:03:38
-2.0206,14.271,11/05/2023 17:04:38
-2.0206,14.271,11/05/2023 17:05:38
-2.0204,14.271,11/05/2023 17:06:38
-2.0204,14.271,11/05/2023 17:07:38
-2.0204,14.271,11/05/2023 17:08:38
-2.0204,14.271,11/05/2023 17:09:38
-2.0204,14.271,11/05/2023 17:10:38
-2.0204,14.27,11/05/2023 17:11:38
-2.0202,14.27,11/05/2023 17:12:38
-2.0202,14.27,11/05/2023 17:13:38
-2.0204,14.27,11/05/2023 17:14:38
-2.0206,14.268,11/05/2023 17:15:38
-2.0202,14.268,11/05/2023 17:16:38
-2.0202,14.268,11/05/2023 17:17:38
-2.0202,14.268,11/05/2023 17:18:38
-2.0202,14.267,11/05/2023 17:19:38
-2.0202,14.267,11/05/2023 17:20:38
-2.0202,14.267,11/05/2023 17:21:38
-2.0202,14.267,11/05/2023 17:22:38
-2.02,14.267,11/05/2023 17:23:38
-2.02,14.265,11/05/2023 17:24:38
-2.02,14.265,11/05/2023 17:25:38
-2.02,14.265,11/05/2023 17:26:38
-2.0202,14.265,11/05/2023 17:27:38
-2.0198,14.264,11/05/2023 17:28:38
-2.0196,14.264,11/05/2023 17:29:38
-2.0196,14.264,11/05/2023 17:30:38
-2.0198,14.264,11/05/2023 17:31:38
-2.02,14.264,11/05/2023 17:32:38
-2.02,14.264,11/05/2023 17:33:38
-2.02,14.262,11/05/2023 17:34:38
-2.0196,14.262,11/05/2023 17:35:38
-2.0198,14.262,11/05/2023 17:36:38
-2.0196,14.262,11/05/2023 17:37:38
-2.0194,14.262,11/05/2023 17:38:38
-2.0198,14.261,11/05/2023 17:39:38
-2.0196,14.261,11/05/2023 17:40:38
-2.0196,14.261,11/05/2023 17:41:38
-2.0194,14.261,11/05/2023 17:42:38
-2.0194,14.261,11/05/2023 17:43:38
-2.0192,14.259,11/05/2023 17:44:38
-2.0192,14.259,11/05/2023 17:45:38
-2.0194,14.259,11/05/2023 17:46:38
-2.019,14.259,11/05/2023 17:47:38
-2.0192,14.258,11/05/2023 17:48:38
-2.0192,14.258,11/05/2023 17:49:38
-2.0192,14.258,11/05/2023 17:50:38
-2.0189,14.256,11/05/2023 17:51:38
-2.019,14.256,11/05/2023 17:52:38
-2.019,14.256,11/05/2023 17:53:38
-2.019,14.255,11/05/2023 17:54:38
-2.0189,14.255,11/05/2023 17:55:38
-2.0187,14.255,11/05/2023 17:56:38
-2.0187,14.253,11/05/2023 17:57:38
-2.0189,14.253,11/05/2023 17:58:38
-2.0187,14.253,11/05/2023 17:59:38
-2.0185,14.253,11/05/2023 18:00:38
-2.0185,14.252,11/05/2023 18:01:38
-2.0185,14.252,11/05/2023 18:02:38
-2.0189,14.252,11/05/2023 18:03:38
-2.019,14.252,11/05/2023 18:04:38
-2.0187,14.25,11/05/2023 18:05:38
-2.0181,14.25,11/05/2023 18:06:38
-2.0185,14.25,11/05/2023 18:07:38
-2.0185,14.249,11/05/2023 18:08:38
-2.0185,14.249,11/05/2023 18:09:38
-2.0185,14.249,11/05/2023 18:10:38
-2.0185,14.249,11/05/2023 18:11:38
-2.0183,14.247,11/05/2023 18:12:38
-2.0181,14.247,11/05/2023 18:13:38
-2.0183,14.247,11/05/2023 18:14:38
-2.0181,14.246,11/05/2023 18:15:38
-2.0181,14.246,11/05/2023 18:16:38
-2.0183,14.244,11/05/2023 18:17:38
-2.0181,14.244,11/05/2023 18:18:38
-2.0181,14.244,11/05/2023 18:19:38
-2.0181,14.243,11/05/2023 18:20:38
-2.0181,14.243,11/05/2023 18:21:38
-2.0181,14.243,11/05/2023 18:22:38
-2.0181,14.241,11/05/2023 18:23:38
-2.0179,14.241,11/05/2023 18:24:38
-2.0181,14.24,11/05/2023 18:25:38
-2.0181,14.24,11/05/2023 18:26:38
-2.0181,14.24,11/05/2023 18:27:38
-2.0183,14.238,11/05/2023 18:28:38
-2.0179,14.238,11/05/2023 18:29:38
-2.0179,14.238,11/05/2023 18:30:38
-2.0181,14.237,11/05/2023 18:31:38
-2.0179,14.237,11/05/2023 18:32:38
-2.0179,14.235,11/05/2023 18:33:38
-2.0179,14.235,11/05/2023 18:34:38
-2.0179,14.234,11/05/2023 18:35:38
-2.0177,14.234,11/05/2023 18:36:38
-2.0177,14.234,11/05/2023 18:37:38
-2.0177,14.232,11/05/2023 18:38:38
-2.0181,14.232,11/05/2023 18:39:38
-2.0177,14.231,11/05/2023 18:40:38
-2.0179,14.231,11/05/2023 18:41:38
-2.0177,14.229,11/05/2023 18:42:38
-2.0177,14.229,11/05/2023 18:43:38
-2.0177,14.228,11/05/2023 18:44:38
-2.0177,14.228,11/05/2023 18:45:38
-2.0179,14.226,11/05/2023 18:46:38
-2.0179,14.226,11/05/2023 18:47:38
-2.0177,14.225,11/05/2023 18:48:38
-2.0177,14.225,11/05/2023 18:49:38
-2.0177,14.223,11/05/2023 18:50:38
-2.0177,14.223,11/05/2023 18:51:38
-2.0177,14.222,11/05/2023 18:52:38
-2.0177,14.222,11/05/2023 18:53:38
-2.0177,14.22,11/05/2023 18:54:38
-2.0177,14.22,11/05/2023 18:55:38
-2.0177,14.219,11/05/2023 18:56:38
-2.0177,14.219,11/05/2023 18:57:38
-2.0177,14.217,11/05/2023 18:58:38
-2.0177,14.216,11/05/2023 18:59:38
-2.0177,14.216,11/05/2023 19:00:38
-2.0177,14.214,11/05/2023 19:01:38
-2.0177,14.214,11/05/2023 19:02:38
-2.0177,14.213,11/05/2023 19:03:38
-2.0177,14.213,11/05/2023 19:04:38
-2.0177,14.211,11/05/2023 19:05:38
-2.0177,14.21,11/05/2023 19:06:38
-2.0179,14.21,11/05/2023 19:07:38
-2.0177,14.208,11/05/2023 19:08:38
-2.0177,14.208,11/05/2023 19:09:38
-2.0177,14.207,11/05/2023 19:10:38
-2.0177,14.206,11/05/2023 19:11:38
-2.0177,14.206,11/05/2023 19:12:38
-2.0177,14.204,11/05/2023 19:13:38
-2.0177,14.203,11/05/2023 19:14:38
-2.0177,14.203,11/05/2023 19:15:38
-2.0177,14.201,11/05/2023 19:16:38
-2.0177,14.2,11/05/2023 19:17:38
-2.0177,14.2,11/05/2023 19:18:38
-2.0177,14.198,11/05/2023 19:19:38
-2.0177,14.198,11/05/2023 19:20:38
-2.0177,14.197,11/05/2023 19:21:38
-2.0177,14.195,11/05/2023 19:22:38
-2.0177,14.194,11/05/2023 19:23:38
-2.0177,14.194,11/05/2023 19:24:38
-2.0177,14.192,11/05/2023 19:25:38
-2.0177,14.191,11/05/2023 19:26:38
-2.0177,14.189,11/05/2023 19:27:38
-2.0177,14.189,11/05/2023 19:28:38
-2.0177,14.188,11/05/2023 19:29:38
-2.0177,14.186,11/05/2023 19:30:38
-2.0177,14.185,11/05/2023 19:31:38
-2.0177,14.183,11/05/2023 19:32:38
-2.0177,14.183,11/05/2023 19:33:38
-2.0177,14.182,11/05/2023 19:34:38
-2.0177,14.18,11/05/2023 19:35:38
-2.0177,14.18,11/05/2023 19:36:38
-2.0177,14.179,11/05/2023 19:37:38
-2.0177,14.177,11/05/2023 19:38:38
-2.0177,14.176,11/05/2023 19:39:38
-2.0177,14.176,11/05/2023 19:40:38
-2.0177,14.174,11/05/2023 19:41:38
-2.0177,14.173,11/05/2023 19:42:38
-2.0177,14.171,11/05/2023 19:43:38
-2.0177,14.17,11/05/2023 19:44:38
-2.0177,14.17,11/05/2023 19:45:38
-2.0177,14.168,11/05/2023 19:46:38
-2.0177,14.167,11/05/2023 19:47:38
-2.0177,14.167,11/05/2023 19:48:38
-2.0177,14.165,11/05/2023 19:49:38
-2.0177,14.164,11/05/2023 19:50:38
-2.0177,14.162,11/05/2023 19:51:38
-2.0177,14.162,11/05/2023 19:52:38
-2.0177,14.161,11/05/2023 19:53:38
-2.0177,14.159,11/05/2023 19:54:38
-2.0177,14.158,11/05/2023 19:55:38
-2.0177,14.156,11/05/2023 19:56:38
-2.0177,14.155,11/05/2023 19:57:38
-2.0177,14.153,11/05/2023 19:58:38
-2.0177,14.153,11/05/2023 19:59:38
-2.0177,14.152,11/05/2023 20:00:38
-2.0177,14.15,11/05/2023 20:01:38
-2.0177,14.149,11/05/2023 20:02:38
-2.0177,14.149,11/05/2023 20:03:38
-2.0177,14.147,11/05/2023 20:04:38
-2.0177,14.146,11/05/2023 20:05:38
-2.0177,14.144,11/05/2023 20:06:38
-2.0177,14.144,11/05/2023 20:07:38
-2.0177,14.143,11/05/2023 20:08:38
-2.0177,14.141,11/05/2023 20:09:38
-2.0177,14.14,11/05/2023 20:10:38
-2.0177,14.138,11/05/2023 20:11:38
-2.0177,14.137,11/05/2023 20:12:38
-2.0177,14.137,11/05/2023 20:13:38
-2.0177,14.135,11/05/2023 20:14:38
-2.0177,14.134,11/05/2023 20:15:38
-2.0177,14.132,11/05/2023 20:16:38
-2.0177,14.131,11/05/2023 20:17:38
-2.0177,14.129,11/05/2023 20:18:38
-2.0177,14.128,11/05/2023 20:19:38
-2.0177,14.126,11/05/2023 20:20:38
-2.0177,14.125,11/05/2023 20:21:38
-2.0177,14.125,11/05/2023 20:22:38
-2.0177,14.123,11/05/2023 20:23:38
-2.0177,14.122,11/05/2023 20:24:38
-2.0177,14.12,11/05/2023 20:25:38
-2.0177,14.119,11/05/2023 20:26:38
-2.0177,14.117,11/05/2023 20:27:38
-2.0177,14.116,11/05/2023 20:28:38
-2.0177,14.114,11/05/2023 20:29:38
-2.0177,14.113,11/05/2023 20:30:38
-2.0177,14.113,11/05/2023 20:31:38
-2.0177,14.111,11/05/2023 20:32:38
-2.0177,14.11,11/05/2023 20:33:38
-2.0177,14.108,11/05/2023 20:34:38
-2.0177,14.107,11/05/2023 20:35:38
-2.0177,14.105,11/05/2023 20:36:38
-2.0177,14.105,11/05/2023 20:37:38
-2.0177,14.104,11/05/2023 20:38:38
-2.0177,14.102,11/05/2023 20:39:38
-2.0177,14.101,11/05/2023 20:40:38
-2.0177,14.099,11/05/2023 20:41:38
-2.0177,14.098,11/05/2023 20:42:38
-2.0177,14.096,11/05/2023 20:43:38
-2.0177,14.095,11/05/2023 20:44:38
-2.0177,14.093,11/05/2023 20:45:38
-2.0177,14.092,11/05/2023 20:46:38
-2.0177,14.09,11/05/2023 20:47:38
-2.0177,14.089,11/05/2023 20:48:38
-2.0177,14.087,11/05/2023 20:49:38
-2.0177,14.086,11/05/2023 20:50:38
-2.0177,14.084,11/05/2023 20:51:38
-2.0177,14.083,11/05/2023 20:52:38
-2.0177,14.081,11/05/2023 20:53:38
-2.0177,14.08,11/05/2023 20:54:38
-2.0177,14.078,11/05/2023 20:55:38
-2.0177,14.077,11/05/2023 20:56:38
-2.0177,14.075,11/05/2023 20:57:38
-2.0177,14.074,11/05/2023 20:58:38
-2.0177,14.072,11/05/2023 20:59:38
-2.0177,14.071,11/05/2023 21:00:38
-2.0177,14.069,11/05/2023 21:01:38
-2.0177,14.068,11/05/2023 21:02:38
-2.0177,14.066,11/05/2023 21:03:38
-2.0177,14.063,11/05/2023 21:04:38
-2.0177,14.062,11/05/2023 21:05:38
-2.0177,14.06,11/05/2023 21:06:38
-2.0177,14.059,11/05/2023 21:07:38
-2.0179,14.057,11/05/2023 21:08:38
-2.0177,14.056,11/05/2023 21:09:38
-2.0177,14.054,11/05/2023 21:10:38
-2.0177,14.053,11/05/2023 21:11:38
-2.0177,14.051,11/05/2023 21:12:38
-2.0179,14.05,11/05/2023 21:13:38
-2.0177,14.048,11/05/2023 21:14:38
-2.0177,14.047,11/05/2023 21:15:38
-2.0177,14.045,11/05/2023 21:16:38
-2.0177,14.044,11/05/2023 21:17:38
-2.0177,14.042,11/05/2023 21:18:38
-2.0177,14.041,11/05/2023 21:19:38
-2.0177,14.039,11/05/2023 21:20:38
-2.0177,14.036,11/05/2023 21:21:38
-2.0177,14.035,11/05/2023 21:22:38
-2.0177,14.033,11/05/2023 21:23:38
-2.0179,14.032,11/05/2023 21:24:38
-2.0177,14.03,11/05/2023 21:25:38
-2.0177,14.029,11/05/2023 21:26:38
-2.0177,14.027,11/05/2023 21:27:38
-2.0177,14.026,11/05/2023 21:28:38
-2.0177,14.024,11/05/2023 21:29:38
-2.0177,14.023,11/05/2023 21:30:38
-2.0177,14.021,11/05/2023 21:31:38
-2.0177,14.02,11/05/2023 21:32:38
-2.0177,14.018,11/05/2023 21:33:38
-2.0177,14.015,11/05/2023 21:34:38
-2.0177,14.014,11/05/2023 21:35:38
-2.0177,14.012,11/05/2023 21:36:38
-2.0177,14.011,11/05/2023 21:37:38
-2.0177,14.008,11/05/2023 21:38:38
-2.0177,14.006,11/05/2023 21:39:38
-2.0177,14.005,11/05/2023 21:40:38
-2.0177,14.003,11/05/2023 21:41:38
-2.0177,14.002,11/05/2023 21:42:38
-2.0177,14,11/05/2023 21:43:38
-2.0177,13.999,11/05/2023 21:44:38
-2.0177,13.997,11/05/2023 21:45:38
-2.0177,13.996,11/05/2023 21:46:38
-2.0177,13.993,11/05/2023 21:47:38
-2.0177,13.991,11/05/2023 21:48:38
-2.0177,13.99,11/05/2023 21:49:38
-2.0177,13.987,11/05/2023 21:50:38
-2.0177,13.985,11/05/2023 21:51:38
-2.0177,13.982,11/05/2023 21:52:38
-2.0177,13.981,11/05/2023 21:53:38
-2.0177,13.979,11/05/2023 21:54:38
-2.0177,13.976,11/05/2023 21:55:38
-2.0177,13.975,11/05/2023 21:56:38
-2.0177,13.973,11/05/2023 21:57:38
-2.0177,13.97,11/05/2023 21:58:38
-2.0177,13.969,11/05/2023 21:59:38
-2.0177,13.967,11/05/2023 22:00:38
-2.0177,13.966,11/05/2023 22:01:38
-2.0177,13.964,11/05/2023 22:02:38
-2.0177,13.961,11/05/2023 22:03:38
-2.0177,13.96,11/05/2023 22:04:38
-2.0179,13.958,11/05/2023 22:05:38
-2.0177,13.957,11/05/2023 22:06:38
-2.0177,13.955,11/05/2023 22:07:38
-2.0177,13.954,11/05/2023 22:08:38
-2.0177,13.952,11/05/2023 22:09:38
-2.0177,13.949,11/05/2023 22:10:38
-2.0177,13.948,11/05/2023 22:11:38
-2.0177,13.946,11/05/2023 22:12:38
-2.0177,13.945,11/05/2023 22:13:38
-2.0177,13.943,11/05/2023 22:14:38
-2.0177,13.942,11/05/2023 22:15:38
-2.0177,13.939,11/05/2023 22:16:38
-2.0177,13.937,11/05/2023 22:17:38
-2.0177,13.936,11/05/2023 22:18:38
-2.0177,13.934,11/05/2023 22:19:38
-2.0177,13.933,11/05/2023 22:20:38
-2.0177,13.93,11/05/2023 22:21:38
-2.0177,13.928,11/05/2023 22:22:38
-2.0177,13.927,11/05/2023 22:23:38
-2.0177,13.925,11/05/2023 22:24:38
-2.0177,13.924,11/05/2023 22:25:38
-2.0177,13.922,11/05/2023 22:26:38
-2.0177,13.921,11/05/2023 22:27:38
-2.0177,13.918,11/05/2023 22:28:38
-2.0177,13.916,11/05/2023 22:29:38
-2.0177,13.915,11/05/2023 22:30:38
-2.0177,13.913,11/05/2023 22:31:38
-2.0177,13.912,11/05/2023 22:32:38
-2.0177,13.91,11/05/2023 22:33:38
-2.0177,13.909,11/05/2023 22:34:38
-2.0177,13.907,11/05/2023 22:35:38
-2.0177,13.904,11/05/2023 22:36:38
-2.0177,13.903,11/05/2023 22:37:38
-2.0177,13.901,11/05/2023 22:38:38
-2.0177,13.9,11/05/2023 22:39:38
-2.0177,13.898,11/05/2023 22:40:38
-2.0177,13.897,11/05/2023 22:41:38
-2.0179,13.895,11/05/2023 22:42:38
-2.0177,13.892,11/05/2023 22:43:38
-2.0177,13.891,11/05/2023 22:44:38
-2.0177,13.889,11/05/2023 22:45:38
-2.0177,13.888,11/05/2023 22:46:38
-2.0177,13.886,11/05/2023 22:47:38
-2.0177,13.883,11/05/2023 22:48:38
-2.0177,13.882,11/05/2023 22:49:38
-2.0177,13.88,11/05/2023 22:50:38
-2.0177,13.879,11/05/2023 22:51:38
-2.0177,13.876,11/05/2023 22:52:38
-2.0177,13.874,11/05/2023 22:53:38
-2.0177,13.873,11/05/2023 22:54:38
-2.0177,13.871,11/05/2023 22:55:38
-2.0177,13.87,11/05/2023 22:56:38
-2.0177,13.868,11/05/2023 22:57:38
-2.0177,13.865,11/05/2023 22:58:38
-2.0177,13.864,11/05/2023 22:59:38
-2.0177,13.862,11/05/2023 23:00:38
-2.0179,13.861,11/05/2023 23:01:38
-2.0177,13.859,11/05/2023 23:02:38
-2.0177,13.858,11/05/2023 23:03:38
-2.0177,13.855,11/05/2023 23:04:38
-2.0177,13.853,11/05/2023 23:05:38
-2.0177,13.852,11/05/2023 23:06:38
-2.0177,13.849,11/05/2023 23:07:38
-2.0177,13.847,11/05/2023 23:08:38
-2.0177,13.846,11/05/2023 23:09:38
-2.0177,13.844,11/05/2023 23:10:38
-2.0177,13.841,11/05/2023 23:11:38
-2.0177,13.84,11/05/2023 23:12:38
-2.0177,13.838,11/05/2023 23:13:38
-2.0177,13.835,11/05/2023 23:14:38
-2.0177,13.834,11/05/2023 23:15:38
-2.0177,13.832,11/05/2023 23:16:38
-2.0179,13.829,11/05/2023 23:17:38
-2.0177,13.828,11/05/2023 23:18:38
-2.0177,13.825,11/05/2023 23:19:38
-2.0177,13.823,11/05/2023 23:20:38
-2.0177,13.822,11/05/2023 23:21:38
-2.0177,13.819,11/05/2023 23:22:38
-2.0177,13.817,11/05/2023 23:23:38
-2.0177,13.816,11/05/2023 23:24:38
-2.0177,13.813,11/05/2023 23:25:38
-2.0177,13.811,11/05/2023 23:26:38
-2.0177,13.81,11/05/2023 23:27:38
-2.0177,13.808,11/05/2023 23:28:38
-2.0177,13.805,11/05/2023 23:29:38
-2.0177,13.804,11/05/2023 23:30:38
-2.0177,13.802,11/05/2023 23:31:38
-2.0177,13.799,11/05/2023 23:32:38
-2.0177,13.798,11/05/2023 23:33:38
-2.0177,13.796,11/05/2023 23:34:38
-2.0177,13.795,11/05/2023 23:35:38
-2.0177,13.792,11/05/2023 23:36:38
-2.0177,13.79,11/05/2023 23:37:38
-2.0177,13.789,11/05/2023 23:38:38
-2.0177,13.786,11/05/2023 23:39:38
-2.0177,13.784,11/05/2023 23:40:38
-2.0177,13.781,11/05/2023 23:41:38
-2.0177,13.78,11/05/2023 23:42:38
-2.0177,13.777,11/05/2023 23:43:38
-2.0177,13.774,11/05/2023 23:44:38
-2.0177,13.772,11/05/2023 23:45:38
-2.0177,13.769,11/05/2023 23:46:38
-2.0177,13.768,11/05/2023 23:47:38
-2.0179,13.765,11/05/2023 23:48:38
-2.0177,13.763,11/05/2023 23:49:38
-2.0177,13.76,11/05/2023 23:50:38
-2.0177,13.759,11/05/2023 23:51:38
-2.0177,13.756,11/05/2023 23:52:38
-2.0179,13.754,11/05/2023 23:53:38
-2.0177,13.753,11/05/2023 23:54:38
-2.0177,13.75,11/05/2023 23:55:38
-2.0177,13.748,11/05/2023 23:56:38
-2.0179,13.745,11/05/2023 23:57:38
-2.0177,13.744,11/05/2023 23:58:38
-2.0177,13.741,11/05/2023 23:59:38
-2.0177,13.739,11/06/2023 00:00:38
-2.0177,13.736,11/06/2023 00:01:38
-2.0177,13.735,11/06/2023 00:02:38
-2.0177,13.732,11/06/2023 00:03:38
-2.0177,13.73,11/06/2023 00:04:38
-2.0177,13.729,11/06/2023 00:05:38
-2.0177,13.726,11/06/2023 00:06:38
-2.0179,13.723,11/06/2023 00:07:38
-2.0177,13.721,11/06/2023 00:08:38
-2.0177,13.72,11/06/2023 00:09:38
-2.0177,13.717,11/06/2023 00:10:38
-2.0177,13.715,11/06/2023 00:11:38
-2.0177,13.714,11/06/2023 00:12:38
-2.0179,13.711,11/06/2023 00:13:38
-2.0177,13.709,11/06/2023 00:14:38
-2.0177,13.706,11/06/2023 00:15:38
-2.0179,13.705,11/06/2023 00:16:38
-2.0177,13.703,11/06/2023 00:17:38
-2.0177,13.7,11/06/2023 00:18:38
-2.0177,13.699,11/06/2023 00:19:38
-2.0177,13.696,11/06/2023 00:20:38
-2.0177,13.694,11/06/2023 00:21:38
-2.0179,13.693,11/06/2023 00:22:38
-2.0177,13.69,11/06/2023 00:23:38
-2.0179,13.688,11/06/2023 00:24:38
-2.0179,13.687,11/06/2023 00:25:38
-2.0177,13.684,11/06/2023 00:26:38
-2.0177,13.682,11/06/2023 00:27:38
-2.0177,13.679,11/06/2023 00:28:38
-2.0179,13.678,11/06/2023 00:29:38
-2.0177,13.676,11/06/2023 00:30:38
-2.0177,13.673,11/06/2023 00:31:38
-2.0177,13.672,11/06/2023 00:32:38
-2.0179,13.67,11/06/2023 00:33:38
-2.0179,13.669,11/06/2023 00:34:38
-2.0177,13.666,11/06/2023 00:35:38
-2.0177,13.664,11/06/2023 00:36:38
-2.0177,13.663,11/06/2023 00:37:38
-2.0177,13.66,11/06/2023 00:38:38
-2.0177,13.658,11/06/2023 00:39:38
-2.0177,13.657,11/06/2023 00:40:38
-2.0179,13.654,11/06/2023 00:41:38
-2.0177,13.652,11/06/2023 00:42:38
-2.0179,13.651,11/06/2023 00:43:38
-2.0179,13.648,11/06/2023 00:44:38
-2.0177,13.646,11/06/2023 00:45:38
-2.0177,13.645,11/06/2023 00:46:38
-2.0177,13.642,11/06/2023 00:47:38
-2.0177,13.64,11/06/2023 00:48:38
-2.0177,13.637,11/06/2023 00:49:38
-2.0179,13.635,11/06/2023 00:50:38
-2.0177,13.634,11/06/2023 00:51:38
-2.0177,13.631,11/06/2023 00:52:38
-2.0177,13.629,11/06/2023 00:53:38
-2.0179,13.628,11/06/2023 00:54:38
-2.0177,13.625,11/06/2023 00:55:38
-2.0177,13.623,11/06/2023 00:56:38
-2.0179,13.622,11/06/2023 00:57:38
-2.0177,13.619,11/06/2023 00:58:38
-2.0177,13.617,11/06/2023 00:59:38
-2.0177,13.616,11/06/2023 01:00:38
-2.0177,13.613,11/06/2023 01:01:38
-2.0179,13.611,11/06/2023 01:02:38
-2.0177,13.61,11/06/2023 01:03:38
-2.0179,13.607,11/06/2023 01:04:38
-2.0179,13.605,11/06/2023 01:05:38
-2.0177,13.602,11/06/2023 01:06:38
-2.0177,13.601,11/06/2023 01:07:38
-2.0179,13.599,11/06/2023 01:08:38
-2.0177,13.596,11/06/2023 01:09:38
-2.0179,13.595,11/06/2023 01:10:38
-2.0177,13.593,11/06/2023 01:11:38
-2.0179,13.59,11/06/2023 01:12:38
-2.0177,13.589,11/06/2023 01:13:38
-2.0179,13.587,11/06/2023 01:14:38
-2.0177,13.584,11/06/2023 01:15:38
-2.0177,13.583,11/06/2023 01:16:38
-2.0177,13.581,11/06/2023 01:17:38
-2.0179,13.578,11/06/2023 01:18:38
-2.0177,13.577,11/06/2023 01:19:38
-2.0177,13.575,11/06/2023 01:20:38
-2.0177,13.572,11/06/2023 01:21:38
-2.0177,13.571,11/06/2023 01:22:38
-2.0177,13.569,11/06/2023 01:23:38
-2.0177,13.566,11/06/2023 01:24:38
-2.0179,13.565,11/06/2023 01:25:38
-2.0179,13.563,11/06/2023 01:26:38
-2.0179,13.56,11/06/2023 01:27:38
-2.0177,13.559,11/06/2023 01:28:38
-2.0177,13.557,11/06/2023 01:29:38
-2.0177,13.554,11/06/2023 01:30:38
-2.0177,13.553,11/06/2023 01:31:38
-2.0177,13.551,11/06/2023 01:32:38
-2.0177,13.548,11/06/2023 01:33:38
-2.0179,13.547,11/06/2023 01:34:38
-2.0177,13.545,11/06/2023 01:35:38
-2.0177,13.542,11/06/2023 01:36:38
-2.0179,13.541,11/06/2023 01:37:38
-2.0179,13.539,11/06/2023 01:38:38
-2.0177,13.536,11/06/2023 01:39:38
-2.0177,13.535,11/06/2023 01:40:38
-2.0177,13.533,11/06/2023 01:41:38
-2.0177,13.532,11/06/2023 01:42:38
-2.0177,13.529,11/06/2023 01:43:38
-2.0179,13.527,11/06/2023 01:44:38
-2.0177,13.526,11/06/2023 01:45:38
-2.0177,13.524,11/06/2023 01:46:38
-2.0179,13.521,11/06/2023 01:47:38
-2.0177,13.52,11/06/2023 01:48:38
-2.0179,13.518,11/06/2023 01:49:38
-2.0179,13.515,11/06/2023 01:50:38
-2.0179,13.514,11/06/2023 01:51:38
-2.0179,13.512,11/06/2023 01:52:38
-2.0177,13.511,11/06/2023 01:53:38
-2.0179,13.508,11/06/2023 01:54:38
-2.0177,13.506,11/06/2023 01:55:38
-2.0177,13.505,11/06/2023 01:56:38
-2.0177,13.503,11/06/2023 01:57:38
-2.0179,13.502,11/06/2023 01:58:38
-2.0179,13.5,11/06/2023 01:59:38
-2.0179,13.497,11/06/2023 02:00:38
-2.0179,13.496,11/06/2023 02:01:38
-2.0177,13.494,11/06/2023 02:02:38
-2.0179,13.493,11/06/2023 02:03:38
-2.0179,13.49,11/06/2023 02:04:38
-2.0179,13.488,11/06/2023 02:05:38
-2.0179,13.487,11/06/2023 02:06:38
-2.0177,13.485,11/06/2023 02:07:38
-2.0179,13.484,11/06/2023 02:08:38
-2.0177,13.481,11/06/2023 02:09:38
-2.0177,13.479,11/06/2023 02:10:38
-2.0179,13.478,11/06/2023 02:11:38
-2.0179,13.475,11/06/2023 02:12:38
-2.0179,13.473,11/06/2023 02:13:38
-2.0179,13.472,11/06/2023 02:14:38
-2.0179,13.47,11/06/2023 02:15:38
-2.0177,13.467,11/06/2023 02:16:38
-2.0179,13.466,11/06/2023 02:17:38
-2.0177,13.464,11/06/2023 02:18:38
-2.0177,13.461,11/06/2023 02:19:38
-2.0177,13.46,11/06/2023 02:20:38
-2.0179,13.458,11/06/2023 02:21:38
-2.0179,13.455,11/06/2023 02:22:38
-2.0177,13.454,11/06/2023 02:23:38
-2.0179,13.452,11/06/2023 02:24:38
-2.0177,13.449,11/06/2023 02:25:38
-2.0177,13.448,11/06/2023 02:26:38
-2.0177,13.446,11/06/2023 02:27:38
-2.0179,13.445,11/06/2023 02:28:38
-2.0179,13.442,11/06/2023 02:29:38
-2.0177,13.44,11/06/2023 02:30:38
-2.0179,13.439,11/06/2023 02:31:38
-2.0179,13.436,11/06/2023 02:32:38
-2.0179,13.434,11/06/2023 02:33:38
-2.0177,13.433,11/06/2023 02:34:38
-2.0179,13.43,11/06/2023 02:35:38
-2.0179,13.428,11/06/2023 02:36:38
-2.0177,13.427,11/06/2023 02:37:38
-2.0179,13.424,11/06/2023 02:38:38
-2.0179,13.422,11/06/2023 02:39:38
-2.0179,13.421,11/06/2023 02:40:38
-2.0179,13.419,11/06/2023 02:41:38
-2.0177,13.416,11/06/2023 02:42:38
-2.0179,13.415,11/06/2023 02:43:38
-2.0179,13.413,11/06/2023 02:44:38
-2.0179,13.412,11/06/2023 02:45:38
-2.0179,13.409,11/06/2023 02:46:38
-2.0177,13.407,11/06/2023 02:47:38
-2.0179,13.406,11/06/2023 02:48:38
-2.0179,13.403,11/06/2023 02:49:38
-2.0179,13.401,11/06/2023 02:50:38
-2.0177,13.4,11/06/2023 02:51:38
-2.0179,13.398,11/06/2023 02:52:38
-2.0177,13.395,11/06/2023 02:53:38
-2.0179,13.394,11/06/2023 02:54:38
-2.0179,13.392,11/06/2023 02:55:38
-2.0179,13.391,11/06/2023 02:56:38
-2.0179,13.389,11/06/2023 02:57:38
-2.0179,13.386,11/06/2023 02:58:38
-2.0179,13.385,11/06/2023 02:59:38
-2.0179,13.383,11/06/2023 03:00:38
-2.0179,13.382,11/06/2023 03:01:38
-2.0179,13.379,11/06/2023 03:02:38
-2.0179,13.377,11/06/2023 03:03:38
-2.0179,13.376,11/06/2023 03:04:38
-2.0179,13.373,11/06/2023 03:05:38
-2.0179,13.371,11/06/2023 03:06:38
-2.0179,13.37,11/06/2023 03:07:38
-2.0177,13.368,11/06/2023 03:08:38
-2.0179,13.367,11/06/2023 03:09:38
-2.0177,13.364,11/06/2023 03:10:38
-2.0179,13.362,11/06/2023 03:11:38
-2.0179,13.36,11/06/2023 03:12:38
-2.0177,13.359,11/06/2023 03:13:38
-2.0179,13.357,11/06/2023 03:14:38
-2.0179,13.354,11/06/2023 03:15:38
-2.0179,13.353,11/06/2023 03:16:38
-2.0179,13.351,11/06/2023 03:17:38
-2.0179,13.35,11/06/2023 03:18:38
-2.0179,13.347,11/06/2023 03:19:38
-2.0177,13.345,11/06/2023 03:20:38
-2.0179,13.344,11/06/2023 03:21:38
-2.0179,13.342,11/06/2023 03:22:38
-2.0179,13.339,11/06/2023 03:23:38
-2.0177,13.338,11/06/2023 03:24:38
-2.0177,13.336,11/06/2023 03:25:38
-2.0179,13.335,11/06/2023 03:26:38
-2.0179,13.332,11/06/2023 03:27:38
-2.0177,13.33,11/06/2023 03:28:38
-2.0179,13.329,11/06/2023 03:29:38
-2.0179,13.327,11/06/2023 03:30:38
-2.0179,13.324,11/06/2023 03:31:38
-2.0177,13.323,11/06/2023 03:32:38
-2.0179,13.321,11/06/2023 03:33:38
-2.0179,13.32,11/06/2023 03:34:38
-2.0179,13.318,11/06/2023 03:35:38
-2.0179,13.315,11/06/2023 03:36:38
-2.0179,13.314,11/06/2023 03:37:38
-2.0177,13.312,11/06/2023 03:38:38
-2.0179,13.311,11/06/2023 03:39:38
-2.0177,13.308,11/06/2023 03:40:38
-2.0177,13.306,11/06/2023 03:41:38
-2.0177,13.305,11/06/2023 03:42:38
-2.0177,13.302,11/06/2023 03:43:38
-2.0179,13.3,11/06/2023 03:44:38
-2.0177,13.299,11/06/2023 03:45:38
-2.0177,13.297,11/06/2023 03:46:38
-2.0179,13.296,11/06/2023 03:47:38
-2.0179,13.293,11/06/2023 03:48:38
-2.0179,13.291,11/06/2023 03:49:38
-2.0179,13.29,11/06/2023 03:50:38
-2.0179,13.288,11/06/2023 03:51:38
-2.0179,13.287,11/06/2023 03:52:38
-2.0179,13.285,11/06/2023 03:53:38
-2.0179,13.282,11/06/2023 03:54:38
-2.0179,13.281,11/06/2023 03:55:38
-2.0179,13.279,11/06/2023 03:56:38
-2.0179,13.278,11/06/2023 03:57:38
-2.0179,13.275,11/06/2023 03:58:38
-2.0179,13.273,11/06/2023 03:59:38
-2.0177,13.272,11/06/2023 04:00:38
-2.0179,13.27,11/06/2023 04:01:38
-2.0179,13.267,11/06/2023 04:02:38
-2.0179,13.266,11/06/2023 04:03:38
-2.0179,13.264,11/06/2023 04:04:38
-2.0179,13.263,11/06/2023 04:05:38
-2.0179,13.261,11/06/2023 04:06:38
-2.0179,13.258,11/06/2023 04:07:38
-2.0179,13.257,11/06/2023 04:08:38
-2.0179,13.255,11/06/2023 04:09:38
-2.0179,13.254,11/06/2023 04:10:38
-2.0179,13.251,11/06/2023 04:11:38
-2.0179,13.249,11/06/2023 04:12:38
-2.0179,13.248,11/06/2023 04:13:38
-2.0179,13.245,11/06/2023 04:14:38
-2.0177,13.243,11/06/2023 04:15:38
-2.0179,13.242,11/06/2023 04:16:38
-2.0179,13.24,11/06/2023 04:17:38
-2.0177,13.239,11/06/2023 04:18:38
-2.0177,13.236,11/06/2023 04:19:38
-2.0179,13.234,11/06/2023 04:20:38
-2.0179,13.233,11/06/2023 04:21:38
-2.0179,13.231,11/06/2023 04:22:38
-2.0179,13.228,11/06/2023 04:23:38
-2.0179,13.227,11/06/2023 04:24:38
-2.0179,13.225,11/06/2023 04:25:38
-2.0179,13.224,11/06/2023 04:26:38
-2.0179,13.222,11/06/2023 04:27:38
-2.0179,13.221,11/06/2023 04:28:38
-2.0179,13.218,11/06/2023 04:29:38
-2.0179,13.216,11/06/2023 04:30:38
-2.0179,13.215,11/06/2023 04:31:38
-2.0179,13.213,11/06/2023 04:32:38
-2.0179,13.212,11/06/2023 04:33:38
-2.0179,13.21,11/06/2023 04:34:38
-2.0179,13.209,11/06/2023 04:35:38
-2.0179,13.207,11/06/2023 04:36:38
-2.0179,13.204,11/06/2023 04:37:38
-2.0179,13.203,11/06/2023 04:38:38
-2.0179,13.201,11/06/2023 04:39:38
-2.0177,13.2,11/06/2023 04:40:38
-2.0177,13.198,11/06/2023 04:41:38
-2.0179,13.197,11/06/2023 04:42:38
-2.0177,13.195,11/06/2023 04:43:38
-2.0177,13.194,11/06/2023 04:44:38
-2.0179,13.192,11/06/2023 04:45:38
-2.0179,13.191,11/06/2023 04:46:38
-2.0179,13.189,11/06/2023 04:47:38
-2.0179,13.188,11/06/2023 04:48:38
-2.0179,13.186,11/06/2023 04:49:38
-2.0179,13.184,11/06/2023 04:50:38
-2.0179,13.183,11/06/2023 04:51:38
-2.0179,13.181,11/06/2023 04:52:38
-2.0179,13.18,11/06/2023 04:53:38
-2.0179,13.178,11/06/2023 04:54:38
-2.0179,13.177,11/06/2023 04:55:38
-2.0179,13.175,11/06/2023 04:56:38
-2.0179,13.174,11/06/2023 04:57:38
-2.0179,13.172,11/06/2023 04:58:38
-2.0179,13.171,11/06/2023 04:59:38
-2.0179,13.169,11/06/2023 05:00:38
-2.0179,13.168,11/06/2023 05:01:38
-2.0179,13.166,11/06/2023 05:02:38
-2.0177,13.165,11/06/2023 05:03:38
-2.0179,13.163,11/06/2023 05:04:38
-2.0179,13.162,11/06/2023 05:05:38
-2.0179,13.16,11/06/2023 05:06:38
-2.0179,13.159,11/06/2023 05:07:38
-2.0179,13.159,11/06/2023 05:08:38
-2.0177,13.157,11/06/2023 05:09:38
-2.0177,13.156,11/06/2023 05:10:38
-2.0179,13.154,11/06/2023 05:11:38
-2.0179,13.153,11/06/2023 05:12:38
-2.0179,13.151,11/06/2023 05:13:38
-2.0179,13.151,11/06/2023 05:14:38
-2.0179,13.15,11/06/2023 05:15:38
-2.0179,13.148,11/06/2023 05:16:38
-2.0179,13.147,11/06/2023 05:17:38
-2.0179,13.145,11/06/2023 05:18:38
-2.0179,13.144,11/06/2023 05:19:38
-2.0179,13.144,11/06/2023 05:20:38
-2.0179,13.142,11/06/2023 05:21:38
-2.0179,13.141,11/06/2023 05:22:38
-2.0179,13.139,11/06/2023 05:23:38
-2.0179,13.138,11/06/2023 05:24:38
-2.0179,13.138,11/06/2023 05:25:38
-2.0179,13.136,11/06/2023 05:26:38
-2.0179,13.135,11/06/2023 05:27:38
-2.0179,13.133,11/06/2023 05:28:38
-2.0179,13.133,11/06/2023 05:29:38
-2.0179,13.132,11/06/2023 05:30:38
-2.0179,13.13,11/06/2023 05:31:38
-2.0179,13.13,11/06/2023 05:32:38
-2.0179,13.129,11/06/2023 05:33:38
-2.0179,13.127,11/06/2023 05:34:38
-2.0179,13.127,11/06/2023 05:35:38
-2.0179,13.126,11/06/2023 05:36:38
-2.0179,13.124,11/06/2023 05:37:38
-2.0179,13.124,11/06/2023 05:38:38
-2.0179,13.123,11/06/2023 05:39:38
-2.0179,13.121,11/06/2023 05:40:38
-2.0179,13.121,11/06/2023 05:41:38
-2.0179,13.12,11/06/2023 05:42:38
-2.0179,13.118,11/06/2023 05:43:38
-2.0177,13.118,11/06/2023 05:44:38
-2.0179,13.117,11/06/2023 05:45:38
-2.0179,13.115,11/06/2023 05:46:38
-2.0179,13.115,11/06/2023 05:47:38
-2.0179,13.114,11/06/2023 05:48:38
-2.0179,13.112,11/06/2023 05:49:38
-2.0179,13.112,11/06/2023 05:50:38
-2.0179,13.111,11/06/2023 05:51:38
-2.0179,13.109,11/06/2023 05:52:38
-2.0179,13.109,11/06/2023 05:53:38
-2.0179,13.108,11/06/2023 05:54:38
-2.0177,13.108,11/06/2023 05:55:38
-2.0179,13.106,11/06/2023 05:56:38
-2.0179,13.106,11/06/2023 05:57:38
-2.0179,13.105,11/06/2023 05:58:38
-2.0179,13.103,11/06/2023 05:59:38
-2.0179,13.103,11/06/2023 06:00:38
-2.0179,13.102,11/06/2023 06:01:38
-2.0179,13.1,11/06/2023 06:02:38
-2.0179,13.1,11/06/2023 06:03:38
-2.0179,13.099,11/06/2023 06:04:38
-2.0179,13.097,11/06/2023 06:05:38
-2.0179,13.097,11/06/2023 06:06:38
-2.0179,13.096,11/06/2023 06:07:38
-2.0179,13.096,11/06/2023 06:08:38
-2.0179,13.094,11/06/2023 06:09:38
-2.0177,13.093,11/06/2023 06:10:38
-2.0179,13.093,11/06/2023 06:11:38
-2.0177,13.091,11/06/2023 06:12:38
-2.0179,13.091,11/06/2023 06:13:38
-2.0179,13.09,11/06/2023 06:14:38
-2.0179,13.09,11/06/2023 06:15:38
-2.0179,13.088,11/06/2023 06:16:38
-2.0179,13.088,11/06/2023 06:17:38
-2.0179,13.087,11/06/2023 06:18:38
-2.0179,13.087,11/06/2023 06:19:38
-2.0179,13.085,11/06/2023 06:20:38
-2.0179,13.085,11/06/2023 06:21:38
-2.0177,13.084,11/06/2023 06:22:38
-2.0177,13.084,11/06/2023 06:23:38
-2.0179,13.082,11/06/2023 06:24:38
-2.0179,13.082,11/06/2023 06:25:38
-2.0179,13.081,11/06/2023 06:26:38
-2.0177,13.081,11/06/2023 06:27:38
-2.0179,13.079,11/06/2023 06:28:38
-2.0179,13.079,11/06/2023 06:29:38
-2.0177,13.078,11/06/2023 06:30:38
-2.0179,13.078,11/06/2023 06:31:38
-2.0179,13.078,11/06/2023 06:32:38
-2.0179,13.076,11/06/2023 06:33:38
-2.0179,13.076,11/06/2023 06:34:38
-2.0179,13.076,11/06/2023 06:35:38
-2.0177,13.075,11/06/2023 06:36:38
-2.0179,13.075,11/06/2023 06:37:38
-2.0179,13.075,11/06/2023 06:38:38
-2.0179,13.075,11/06/2023 06:39:38
-2.0179,13.073,11/06/2023 06:40:38
-2.0179,13.073,11/06/2023 06:41:38
-2.0179,13.073,11/06/2023 06:42:38
-2.0179,13.072,11/06/2023 06:43:38
-2.0179,13.072,11/06/2023 06:44:38
-2.0179,13.072,11/06/2023 06:45:38
-2.0179,13.07,11/06/2023 06:46:38
-2.0179,13.07,11/06/2023 06:47:38
-2.0179,13.07,11/06/2023 06:48:38
-2.0177,13.07,11/06/2023 06:49:38
-2.0177,13.07,11/06/2023 06:50:38
-2.0179,13.069,11/06/2023 06:51:38
-2.0179,13.069,11/06/2023 06:52:38
-2.0179,13.069,11/06/2023 06:53:38
-2.0179,13.069,11/06/2023 06:54:38
-2.0179,13.069,11/06/2023 06:55:38
-2.0177,13.069,11/06/2023 06:56:38
-2.0179,13.069,11/06/2023 06:57:38
-2.0179,13.069,11/06/2023 06:58:38
-2.0177,13.067,11/06/2023 06:59:38
-2.0177,13.067,11/06/2023 07:00:38
-2.0179,13.067,11/06/2023 07:01:38
-2.0177,13.067,11/06/2023 07:02:38
-2.0177,13.067,11/06/2023 07:03:38
-2.0179,13.067,11/06/2023 07:04:38
-2.0179,13.067,11/06/2023 07:05:38
-2.0179,13.067,11/06/2023 07:06:38
-2.0179,13.067,11/06/2023 07:07:38
-2.0179,13.067,11/06/2023 07:08:38
-2.0177,13.067,11/06/2023 07:09:38
-2.0177,13.067,11/06/2023 07:10:38
-2.0177,13.067,11/06/2023 07:11:38
-2.0177,13.067,11/06/2023 07:12:38
-2.0179,13.067,11/06/2023 07:13:38
-2.0177,13.066,11/06/2023 07:14:38
-2.0177,13.066,11/06/2023 07:15:38
-2.0177,13.066,11/06/2023 07:16:38
-2.0177,13.066,11/06/2023 07:17:38
-2.0177,13.066,11/06/2023 07:18:38
-2.0177,13.066,11/06/2023 07:19:38
-2.0177,13.066,11/06/2023 07:20:38
-2.0177,13.066,11/06/2023 07:21:38
-2.0177,13.066,11/06/2023 07:22:38
-2.0177,13.064,11/06/2023 07:23:38
-2.0177,13.064,11/06/2023 07:24:38
-2.0177,13.064,11/06/2023 07:25:38
-2.0177,13.064,11/06/2023 07:26:38
-2.0175,13.064,11/06/2023 07:27:38
-2.0175,13.064,11/06/2023 07:28:38
-2.0175,13.063,11/06/2023 07:29:38
-2.0177,13.063,11/06/2023 07:30:38
-2.0173,13.063,11/06/2023 07:31:38
-2.0173,13.063,11/06/2023 07:32:38
-2.0177,13.063,11/06/2023 07:33:38
-2.0175,13.063,11/06/2023 07:34:38
-2.0173,13.063,11/06/2023 07:35:38
-2.0173,13.063,11/06/2023 07:36:38
-2.0173,13.063,11/06/2023 07:37:38
-2.0173,13.063,11/06/2023 07:38:38
-2.0171,13.061,11/06/2023 07:39:38
-2.0171,13.061,11/06/2023 07:40:38
-2.0169,13.061,11/06/2023 07:41:38
-2.0173,13.061,11/06/2023 07:42:38
-2.0173,13.061,11/06/2023 07:43:38
-2.0169,13.061,11/06/2023 07:44:38
-2.0171,13.061,11/06/2023 07:45:38
-2.0168,13.061,11/06/2023 07:46:38
-2.0166,13.061,11/06/2023 07:47:38
-2.0169,13.061,11/06/2023 07:48:38
-2.0171,13.061,11/06/2023 07:49:38
-2.0169,13.061,11/06/2023 07:50:38
-2.0169,13.063,11/06/2023 07:51:38
-2.0168,13.063,11/06/2023 07:52:38
-2.0168,13.063,11/06/2023 07:53:38
-2.0166,13.063,11/06/2023 07:54:38
-2.0168,13.063,11/06/2023 07:55:38
-2.0168,13.064,11/06/2023 07:56:38
-2.0164,13.064,11/06/2023 07:57:38
-2.0166,13.064,11/06/2023 07:58:38
-2.0166,13.066,11/06/2023 07:59:38
-2.0164,13.066,11/06/2023 08:00:38
-2.0164,13.066,11/06/2023 08:01:38
-2.0162,13.067,11/06/2023 08:02:38
-2.0162,13.067,11/06/2023 08:03:38
-2.0162,13.069,11/06/2023 08:04:38
-2.0162,13.069,11/06/2023 08:05:38
-2.0164,13.07,11/06/2023 08:06:38
-2.0158,13.07,11/06/2023 08:07:38
-2.016,13.072,11/06/2023 08:08:38
-2.016,13.072,11/06/2023 08:09:38
-2.016,13.073,11/06/2023 08:10:38
-2.0154,13.073,11/06/2023 08:11:38
-2.0158,13.075,11/06/2023 08:12:38
-2.0158,13.075,11/06/2023 08:13:38
-2.0154,13.076,11/06/2023 08:14:38
-2.0156,13.078,11/06/2023 08:15:38
-2.0152,13.078,11/06/2023 08:16:38
-2.0152,13.079,11/06/2023 08:17:38
-2.0152,13.081,11/06/2023 08:18:38
-2.0154,13.081,11/06/2023 08:19:38
-2.0156,13.082,11/06/2023 08:20:38
-2.0152,13.084,11/06/2023 08:21:38
-2.0152,13.084,11/06/2023 08:22:38
-2.0156,13.085,11/06/2023 08:23:38
-2.0152,13.087,11/06/2023 08:24:38
-2.0154,13.088,11/06/2023 08:25:38
-2.0152,13.088,11/06/2023 08:26:38
-2.0152,13.09,11/06/2023 08:27:38
-2.0152,13.091,11/06/2023 08:28:38
-2.015,13.093,11/06/2023 08:29:38
-2.0152,13.093,11/06/2023 08:30:38
-2.0152,13.094,11/06/2023 08:31:38
-2.0152,13.096,11/06/2023 08:32:38
-2.0152,13.097,11/06/2023 08:33:38
-2.0152,13.097,11/06/2023 08:34:38
-2.015,13.099,11/06/2023 08:35:38
-2.015,13.102,11/06/2023 08:36:38
-2.0149,13.103,11/06/2023 08:37:38
-2.015,13.105,11/06/2023 08:38:38
-2.015,13.105,11/06/2023 08:39:38
-2.015,13.106,11/06/2023 08:40:38
-2.015,13.108,11/06/2023 08:41:38
-2.0149,13.109,11/06/2023 08:42:38
-2.0149,13.111,11/06/2023 08:43:38
-2.015,13.112,11/06/2023 08:44:38
-2.0149,13.114,11/06/2023 08:45:38
-2.0149,13.115,11/06/2023 08:46:38
-2.015,13.117,11/06/2023 08:47:38
-2.015,13.118,11/06/2023 08:48:38
-2.015,13.12,11/06/2023 08:49:38
-2.0149,13.123,11/06/2023 08:50:38
-2.0149,13.124,11/06/2023 08:51:38
-2.0149,13.126,11/06/2023 08:52:38
-2.0149,13.127,11/06/2023 08:53:38
-2.0149,13.129,11/06/2023 08:54:38
-2.0149,13.13,11/06/2023 08:55:38
-2.0149,13.132,11/06/2023 08:56:38
-2.0149,13.133,11/06/2023 08:57:38
-2.0149,13.136,11/06/2023 08:58:38
-2.0149,13.138,11/06/2023 08:59:38
-2.0149,13.139,11/06/2023 09:00:38
-2.0149,13.141,11/06/2023 09:01:38
-2.0149,13.144,11/06/2023 09:02:38
-2.0149,13.145,11/06/2023 09:03:38
-2.0149,13.147,11/06/2023 09:04:38
-2.0149,13.148,11/06/2023 09:05:38
-2.0149,13.151,11/06/2023 09:06:38
-2.0149,13.153,11/06/2023 09:07:38
-2.0149,13.156,11/06/2023 09:08:38
-2.0149,13.157,11/06/2023 09:09:38
-2.0149,13.159,11/06/2023 09:10:38
-2.0149,13.162,11/06/2023 09:11:38
-2.0149,13.163,11/06/2023 09:12:38
-2.0149,13.166,11/06/2023 09:13:38
-2.0149,13.168,11/06/2023 09:14:38
-2.0149,13.171,11/06/2023 09:15:38
-2.0149,13.172,11/06/2023 09:16:38
-2.0149,13.175,11/06/2023 09:17:38
-2.0149,13.177,11/06/2023 09:18:38
-2.0149,13.18,11/06/2023 09:19:38
-2.0149,13.181,11/06/2023 09:20:38
-2.0149,13.184,11/06/2023 09:21:38
-2.0149,13.186,11/06/2023 09:22:38
-2.0149,13.189,11/06/2023 09:23:38
-2.0149,13.192,11/06/2023 09:24:38
-2.0149,13.194,11/06/2023 09:25:38
-2.0149,13.197,11/06/2023 09:26:38
-2.0149,13.198,11/06/2023 09:27:38
-2.0149,13.201,11/06/2023 09:28:38
-2.0149,13.204,11/06/2023 09:29:38
-2.0149,13.206,11/06/2023 09:30:38
-2.0149,13.209,11/06/2023 09:31:38
-2.0149,13.212,11/06/2023 09:32:38
-2.0149,13.215,11/06/2023 09:33:38
-2.0147,13.216,11/06/2023 09:34:38
-2.0147,13.219,11/06/2023 09:35:38
-2.0149,13.222,11/06/2023 09:36:38
-2.0149,13.225,11/06/2023 09:37:38
-2.0149,13.227,11/06/2023 09:38:38
-2.0149,13.23,11/06/2023 09:39:38
-2.0149,13.233,11/06/2023 09:40:38
-2.0149,13.236,11/06/2023 09:41:38
-2.0149,13.239,11/06/2023 09:42:38
-2.0149,13.242,11/06/2023 09:43:38
-2.0149,13.243,11/06/2023 09:44:38
-2.0149,13.246,11/06/2023 09:45:38
-2.0147,13.249,11/06/2023 09:46:38
-2.0147,13.252,11/06/2023 09:47:38
-2.0149,13.255,11/06/2023 09:48:38
-2.0147,13.258,11/06/2023 09:49:38
-2.0147,13.261,11/06/2023 09:50:38
-2.0149,13.264,11/06/2023 09:51:38
-2.0149,13.267,11/06/2023 09:52:38
-2.0149,13.27,11/06/2023 09:53:38
-2.0149,13.273,11/06/2023 09:54:38
-2.0149,13.276,11/06/2023 09:55:38
-2.0147,13.279,11/06/2023 09:56:38
-2.0149,13.282,11/06/2023 09:57:38
-2.0149,13.285,11/06/2023 09:58:38
-2.0147,13.288,11/06/2023 09:59:38
-2.0147,13.291,11/06/2023 10:00:38
-2.0149,13.294,11/06/2023 10:01:38
-2.0149,13.297,11/06/2023 10:02:38
-2.0149,13.3,11/06/2023 10:03:38
-2.0149,13.303,11/06/2023 10:04:38
-2.0149,13.308,11/06/2023 10:05:38
-2.0149,13.311,11/06/2023 10:06:38
-2.0149,13.314,11/06/2023 10:07:38
-2.0149,13.317,11/06/2023 10:08:38
-2.0149,13.32,11/06/2023 10:09:38
-2.0147,13.323,11/06/2023 10:10:38
-2.0149,13.327,11/06/2023 10:11:38
-2.0149,13.33,11/06/2023 10:12:38
-2.0149,13.333,11/06/2023 10:13:38
-2.0147,13.336,11/06/2023 10:14:38
-2.0149,13.339,11/06/2023 10:15:38
-2.0147,13.344,11/06/2023 10:16:38
-2.0147,13.347,11/06/2023 10:17:38
-2.0149,13.35,11/06/2023 10:18:38
-2.0147,13.353,11/06/2023 10:19:38
-2.0147,13.357,11/06/2023 10:20:38
-2.0149,13.36,11/06/2023 10:21:38
-2.0149,13.364,11/06/2023 10:22:38
-2.0147,13.368,11/06/2023 10:23:38
-2.0149,13.371,11/06/2023 10:24:38
-2.0149,13.374,11/06/2023 10:25:38
-2.0149,13.379,11/06/2023 10:26:38
-2.0147,13.382,11/06/2023 10:27:38
-2.0149,13.385,11/06/2023 10:28:38
-2.0149,13.389,11/06/2023 10:29:38
-2.0147,13.392,11/06/2023 10:30:38
-2.0147,13.397,11/06/2023 10:31:38
-2.0149,13.4,11/06/2023 10:32:38
-2.0147,13.403,11/06/2023 10:33:38
-2.0147,13.407,11/06/2023 10:34:38
-2.0149,13.41,11/06/2023 10:35:38
-2.0147,13.415,11/06/2023 10:36:38
-2.0147,13.418,11/06/2023 10:37:38
-2.0149,13.421,11/06/2023 10:38:38
-2.0147,13.425,11/06/2023 10:39:38
-2.0147,13.428,11/06/2023 10:40:38
-2.0147,13.433,11/06/2023 10:41:38
-2.0147,13.436,11/06/2023 10:42:38
-2.0147,13.44,11/06/2023 10:43:38
-2.0147,13.443,11/06/2023 10:44:38
-2.0149,13.448,11/06/2023 10:45:38
-2.0147,13.451,11/06/2023 10:46:38
-2.0147,13.455,11/06/2023 10:47:38
-2.0149,13.458,11/06/2023 10:48:38
-2.0147,13.463,11/06/2023 10:49:38
-2.0147,13.466,11/06/2023 10:50:38
-2.0147,13.47,11/06/2023 10:51:38
-2.0147,13.473,11/06/2023 10:52:38
-2.0147,13.478,11/06/2023 10:53:38
-2.0147,13.481,11/06/2023 10:54:38
-2.0147,13.485,11/06/2023 10:55:38
-2.0147,13.488,11/06/2023 10:56:38
-2.0147,13.493,11/06/2023 10:57:38
-2.0147,13.496,11/06/2023 10:58:38
-2.0147,13.5,11/06/2023 10:59:38
-2.0147,13.503,11/06/2023 11:00:38
-2.0147,13.508,11/06/2023 11:01:38
-2.0147,13.511,11/06/2023 11:02:38
-2.0147,13.515,11/06/2023 11:03:38
-2.0147,13.518,11/06/2023 11:04:38
-2.0147,13.523,11/06/2023 11:05:38
-2.0147,13.527,11/06/2023 11:06:38
-2.0147,13.53,11/06/2023 11:07:38
-2.0147,13.535,11/06/2023 11:08:38
-2.0147,13.538,11/06/2023 11:09:38
-2.0147,13.542,11/06/2023 11:10:38
-2.0147,13.547,11/06/2023 11:11:38
-2.0147,13.55,11/06/2023 11:12:38
-2.0147,13.554,11/06/2023 11:13:38
-2.0147,13.557,11/06/2023 11:14:38
-2.0147,13.562,11/06/2023 11:15:38
-2.0147,13.565,11/06/2023 11:16:38
-2.0147,13.569,11/06/2023 11:17:38
-2.0147,13.574,11/06/2023 11:18:38
-2.0147,13.577,11/06/2023 11:19:38
-2.0147,13.581,11/06/2023 11:20:38
-2.0147,13.584,11/06/2023 11:21:38
-2.0147,13.589,11/06/2023 11:22:38
-2.0147,13.592,11/06/2023 11:23:38
-2.0147,13.596,11/06/2023 11:24:38
-2.0147,13.599,11/06/2023 11:25:38
-2.0147,13.604,11/06/2023 11:26:38
-2.0149,13.608,11/06/2023 11:27:38
-2.0149,13.611,11/06/2023 11:28:38
-2.0147,13.616,11/06/2023 11:29:38
-2.0147,13.619,11/06/2023 11:30:38
-2.0147,13.623,11/06/2023 11:31:38
-2.0147,13.626,11/06/2023 11:32:38
-2.0147,13.631,11/06/2023 11:33:38
-2.0147,13.634,11/06/2023 11:34:38
-2.0147,13.638,11/06/2023 11:35:38
-2.0149,13.642,11/06/2023 11:36:38
-2.0149,13.646,11/06/2023 11:37:38
-2.0147,13.649,11/06/2023 11:38:38
-2.0147,13.652,11/06/2023 11:39:38
-2.0147,13.657,11/06/2023 11:40:38
-2.0147,13.66,11/06/2023 11:41:38
-2.0147,13.664,11/06/2023 11:42:38
-2.0149,13.667,11/06/2023 11:43:38
-2.0147,13.672,11/06/2023 11:44:38
-2.0147,13.675,11/06/2023 11:45:38
-2.0149,13.678,11/06/2023 11:46:38
-2.0149,13.682,11/06/2023 11:47:38
-2.0147,13.685,11/06/2023 11:48:38
-2.0147,13.69,11/06/2023 11:49:38
-2.0149,13.693,11/06/2023 11:50:38
-2.0147,13.697,11/06/2023 11:51:38
-2.0147,13.7,11/06/2023 11:52:38
-2.0147,13.703,11/06/2023 11:53:38
-2.0147,13.708,11/06/2023 11:54:38
-2.0147,13.711,11/06/2023 11:55:38
-2.0147,13.715,11/06/2023 11:56:38
-2.0147,13.718,11/06/2023 11:57:38
-2.0147,13.721,11/06/2023 11:58:38
-2.0147,13.726,11/06/2023 11:59:38
-2.0147,13.729,11/06/2023 12:00:38
-2.0147,13.732,11/06/2023 12:01:38
-2.0147,13.736,11/06/2023 12:02:38
-2.0147,13.739,11/06/2023 12:03:38
-2.0147,13.744,11/06/2023 12:04:38
-2.0147,13.747,11/06/2023 12:05:38
-2.0147,13.75,11/06/2023 12:06:38
-2.0147,13.754,11/06/2023 12:07:38
-2.0147,13.757,11/06/2023 12:08:38
-2.0149,13.76,11/06/2023 12:09:38
-2.0149,13.765,11/06/2023 12:10:38
-2.0149,13.768,11/06/2023 12:11:38
-2.0147,13.771,11/06/2023 12:12:38
-2.0147,13.774,11/06/2023 12:13:38
-2.0147,13.778,11/06/2023 12:14:38
-2.0147,13.781,11/06/2023 12:15:38
-2.0147,13.784,11/06/2023 12:16:38
-2.0147,13.789,11/06/2023 12:17:38
-2.0147,13.792,11/06/2023 12:18:38
-2.0147,13.795,11/06/2023 12:19:38
-2.0147,13.799,11/06/2023 12:20:38
-2.0147,13.802,11/06/2023 12:21:38
-2.0147,13.805,11/06/2023 12:22:38
-2.0147,13.81,11/06/2023 12:23:38
-2.0147,13.813,11/06/2023 12:24:38
-2.0147,13.816,11/06/2023 12:25:38
-2.0147,13.82,11/06/2023 12:26:38
-2.0147,13.823,11/06/2023 12:27:38
-2.0147,13.826,11/06/2023 12:28:38
-2.0147,13.829,11/06/2023 12:29:38
-2.0147,13.834,11/06/2023 12:30:38
-2.0147,13.837,11/06/2023 12:31:38
-2.0147,13.84,11/06/2023 12:32:38
-2.0147,13.844,11/06/2023 12:33:38
-2.0147,13.847,11/06/2023 12:34:38
-2.0147,13.85,11/06/2023 12:35:38
-2.0147,13.853,11/06/2023 12:36:38
-2.0147,13.858,11/06/2023 12:37:38
-2.0149,13.861,11/06/2023 12:38:38
-2.0147,13.864,11/06/2023 12:39:38
-2.0147,13.868,11/06/2023 12:40:38
-2.0147,13.871,11/06/2023 12:41:38
-2.0147,13.874,11/06/2023 12:42:38
-2.0147,13.877,11/06/2023 12:43:38
-2.0147,13.882,11/06/2023 12:44:38
-2.0147,13.885,11/06/2023 12:45:38
-2.0147,13.888,11/06/2023 12:46:38
-2.0147,13.891,11/06/2023 12:47:38
-2.0147,13.895,11/06/2023 12:48:38
-2.0147,13.898,11/06/2023 12:49:38
-2.0147,13.901,11/06/2023 12:50:38
-2.0147,13.904,11/06/2023 12:51:38
-2.0147,13.909,11/06/2023 12:52:38
-2.0147,13.912,11/06/2023 12:53:38
-2.0147,13.915,11/06/2023 12:54:38
-2.0147,13.918,11/06/2023 12:55:38
-2.0147,13.921,11/06/2023 12:56:38
-2.0147,13.925,11/06/2023 12:57:38
-2.0147,13.928,11/06/2023 12:58:38
-2.0147,13.931,11/06/2023 12:59:38
-2.0147,13.934,11/06/2023 13:00:38
-2.0147,13.937,11/06/2023 13:01:38
-2.0147,13.942,11/06/2023 13:02:38
-2.0147,13.945,11/06/2023 13:03:38
-2.0147,13.948,11/06/2023 13:04:38
-2.0147,13.951,11/06/2023 13:05:38
-2.0147,13.954,11/06/2023 13:06:38
-2.0147,13.958,11/06/2023 13:07:38
-2.0145,13.961,11/06/2023 13:08:38
-2.0147,13.964,11/06/2023 13:09:38
-2.0147,13.967,11/06/2023 13:10:38
-2.0147,13.97,11/06/2023 13:11:38
-2.0145,13.973,11/06/2023 13:12:38
-2.0143,13.976,11/06/2023 13:13:38
-2.0143,13.979,11/06/2023 13:14:38
-2.0145,13.984,11/06/2023 13:15:38
-2.0145,13.987,11/06/2023 13:16:38
-2.0143,13.99,11/06/2023 13:17:38
-2.0143,13.993,11/06/2023 13:18:38
-2.0143,13.996,11/06/2023 13:19:38
-2.0143,13.999,11/06/2023 13:20:38
-2.0143,14.002,11/06/2023 13:21:38
-2.0141,14.005,11/06/2023 13:22:38
-2.0143,14.008,11/06/2023 13:23:38
-2.0143,14.011,11/06/2023 13:24:38
-2.0139,14.014,11/06/2023 13:25:38
-2.0135,14.017,11/06/2023 13:26:38
-2.0137,14.02,11/06/2023 13:27:38
-2.0133,14.023,11/06/2023 13:28:38
-2.0137,14.026,11/06/2023 13:29:38
-2.0137,14.029,11/06/2023 13:30:38
-2.0135,14.033,11/06/2023 13:31:38
-2.0135,14.036,11/06/2023 13:32:38
-2.0135,14.039,11/06/2023 13:33:38
-2.0131,14.042,11/06/2023 13:34:38
-2.0133,14.045,11/06/2023 13:35:38
-2.0135,14.048,11/06/2023 13:36:38
-2.0135,14.051,11/06/2023 13:37:38
-2.0133,14.053,11/06/2023 13:38:38
-2.0133,14.056,11/06/2023 13:39:38
-2.0131,14.059,11/06/2023 13:40:38
-2.0131,14.062,11/06/2023 13:41:38
-2.0128,14.065,11/06/2023 13:42:38
-2.0128,14.068,11/06/2023 13:43:38
-2.0126,14.071,11/06/2023 13:44:38
-2.0129,14.074,11/06/2023 13:45:38
-2.0133,14.077,11/06/2023 13:46:38
-2.0124,14.08,11/06/2023 13:47:38
-2.0128,14.083,11/06/2023 13:48:38
-2.0129,14.086,11/06/2023 13:49:38
-2.0124,14.089,11/06/2023 13:50:38
-2.0126,14.092,11/06/2023 13:51:38
-2.0124,14.093,11/06/2023 13:52:38
-2.0126,14.096,11/06/2023 13:53:38
-2.0122,14.099,11/06/2023 13:54:38
-2.0122,14.102,11/06/2023 13:55:38
-2.0122,14.105,11/06/2023 13:56:38
-2.0122,14.108,11/06/2023 13:57:38
-2.0122,14.11,11/06/2023 13:58:38
-2.0122,14.113,11/06/2023 13:59:38
-2.0122,14.116,11/06/2023 14:00:38
-2.012,14.119,11/06/2023 14:01:38
-2.012,14.122,11/06/2023 14:02:38
-2.012,14.123,11/06/2023 14:03:38
-2.0118,14.126,11/06/2023 14:04:38
-2.0118,14.129,11/06/2023 14:05:38
-2.0118,14.132,11/06/2023 14:06:38
-2.0118,14.135,11/06/2023 14:07:38
-2.0118,14.137,11/06/2023 14:08:38
-2.0118,14.14,11/06/2023 14:09:38
-2.0118,14.143,11/06/2023 14:10:38
-2.0118,14.144,11/06/2023 14:11:38
-2.0118,14.147,11/06/2023 14:12:38
-2.0118,14.15,11/06/2023 14:13:38
-2.0118,14.153,11/06/2023 14:14:38
-2.0118,14.155,11/06/2023 14:15:38
-2.0116,14.158,11/06/2023 14:16:38
-2.0118,14.161,11/06/2023 14:17:38
-2.0118,14.162,11/06/2023 14:18:38
-2.0118,14.165,11/06/2023 14:19:38
-2.0118,14.168,11/06/2023 14:20:38
-2.0118,14.17,11/06/2023 14:21:38
-2.0116,14.173,11/06/2023 14:22:38
-2.0116,14.174,11/06/2023 14:23:38
-2.0118,14.177,11/06/2023 14:24:38
-2.0116,14.18,11/06/2023 14:25:38
-2.0118,14.182,11/06/2023 14:26:38
-2.0118,14.185,11/06/2023 14:27:38
-2.0118,14.186,11/06/2023 14:28:38
-2.0118,14.189,11/06/2023 14:29:38
-2.0116,14.191,11/06/2023 14:30:38
-2.0118,14.194,11/06/2023 14:31:38
-2.0116,14.195,11/06/2023 14:32:38
-2.0118,14.198,11/06/2023 14:33:38
-2.0118,14.201,11/06/2023 14:34:38
-2.0116,14.203,11/06/2023 14:35:38
-2.0116,14.204,11/06/2023 14:36:38
-2.0116,14.207,11/06/2023 14:37:38
-2.0116,14.208,11/06/2023 14:38:38
-2.0116,14.211,11/06/2023 14:39:38
-2.0116,14.213,11/06/2023 14:40:38
-2.0118,14.216,11/06/2023 14:41:38
-2.0116,14.217,11/06/2023 14:42:38
-2.0116,14.22,11/06/2023 14:43:38
-2.0116,14.222,11/06/2023 14:44:38
-2.0116,14.223,11/06/2023 14:45:38
-2.0116,14.226,11/06/2023 14:46:38
-2.0118,14.228,11/06/2023 14:47:38
-2.0116,14.229,11/06/2023 14:48:38
-2.0116,14.232,11/06/2023 14:49:38
-2.0118,14.234,11/06/2023 14:50:38
-2.0118,14.235,11/06/2023 14:51:38
-2.0118,14.238,11/06/2023 14:52:38
-2.0116,14.24,11/06/2023 14:53:38
-2.0116,14.241,11/06/2023 14:54:38
-2.0116,14.244,11/06/2023 14:55:38
-2.0116,14.246,11/06/2023 14:56:38
-2.0118,14.247,11/06/2023 14:57:38
-2.0116,14.249,11/06/2023 14:58:38
-2.0118,14.252,11/06/2023 14:59:38
-2.0118,14.253,11/06/2023 15:00:38
-2.0118,14.255,11/06/2023 15:01:38
-2.0116,14.256,11/06/2023 15:02:38
-2.0116,14.258,11/06/2023 15:03:38
-2.0116,14.261,11/06/2023 15:04:38
-2.0118,14.262,11/06/2023 15:05:38
-2.0118,14.264,11/06/2023 15:06:38
-2.0116,14.265,11/06/2023 15:07:38
-2.0118,14.267,11/06/2023 15:08:38
-2.0116,14.268,11/06/2023 15:09:38
-2.0118,14.27,11/06/2023 15:10:38
-2.0118,14.273,11/06/2023 15:11:38
-2.0118,14.274,11/06/2023 15:12:38
-2.0118,14.276,11/06/2023 15:13:38
-2.0118,14.277,11/06/2023 15:14:38
-2.0116,14.279,11/06/2023 15:15:38
-2.0118,14.28,11/06/2023 15:16:38
-2.0118,14.282,11/06/2023 15:17:38
-2.0118,14.283,11/06/2023 15:18:38
-2.0118,14.285,11/06/2023 15:19:38
-2.0118,14.286,11/06/2023 15:20:38
-2.0116,14.288,11/06/2023 15:21:38
-2.0116,14.289,11/06/2023 15:22:38
-2.0118,14.291,11/06/2023 15:23:38
-2.0116,14.292,11/06/2023 15:24:38
-2.0118,14.294,11/06/2023 15:25:38
-2.0116,14.295,11/06/2023 15:26:38
-2.0116,14.297,11/06/2023 15:27:38
-2.0116,14.298,11/06/2023 15:28:38
-2.0116,14.298,11/06/2023 15:29:38
-2.0116,14.3,11/06/2023 15:30:38
-2.0116,14.301,11/06/2023 15:31:38
-2.0116,14.303,11/06/2023 15:32:38
-2.0116,14.304,11/06/2023 15:33:38
-2.0116,14.306,11/06/2023 15:34:38
-2.0116,14.307,11/06/2023 15:35:38
-2.0116,14.307,11/06/2023 15:36:38
-2.0118,14.309,11/06/2023 15:37:38
-2.0118,14.31,11/06/2023 15:38:38
-2.0116,14.312,11/06/2023 15:39:38
-2.0118,14.313,11/06/2023 15:40:38
-2.0118,14.313,11/06/2023 15:41:38
-2.0118,14.315,11/06/2023 15:42:38
-2.0118,14.316,11/06/2023 15:43:38
-2.0116,14.318,11/06/2023 15:44:38
-2.0118,14.318,11/06/2023 15:45:38
-2.0118,14.319,11/06/2023 15:46:38
-2.0116,14.321,11/06/2023 15:47:38
-2.0118,14.321,11/06/2023 15:48:38
-2.0116,14.322,11/06/2023 15:49:38
-2.0118,14.324,11/06/2023 15:50:38
-2.0116,14.324,11/06/2023 15:51:38
-2.0116,14.325,11/06/2023 15:52:38
-2.0118,14.327,11/06/2023 15:53:38
-2.0118,14.327,11/06/2023 15:54:38
-2.0118,14.328,11/06/2023 15:55:38
-2.0118,14.33,11/06/2023 15:56:38
-2.0118,14.33,11/06/2023 15:57:38
-2.0116,14.331,11/06/2023 15:58:38
-2.0116,14.331,11/06/2023 15:59:38
-2.0116,14.333,11/06/2023 16:00:38
-2.0118,14.333,11/06/2023 16:01:38
-2.0116,14.334,11/06/2023 16:02:38
-2.0116,14.336,11/06/2023 16:03:38
-2.0118,14.336,11/06/2023 16:04:38
-2.0118,14.337,11/06/2023 16:05:38
-2.0118,14.337,11/06/2023 16:06:38
-2.0116,14.339,11/06/2023 16:07:38
-2.0118,14.339,11/06/2023 16:08:38
-2.0116,14.34,11/06/2023 16:09:38
-2.0118,14.34,11/06/2023 16:10:38
-2.0116,14.342,11/06/2023 16:11:38
-2.0116,14.342,11/06/2023 16:12:38
-2.0116,14.343,11/06/2023 16:13:38
-2.0118,14.343,11/06/2023 16:14:38
-2.0118,14.345,11/06/2023 16:15:38
-2.0116,14.345,11/06/2023 16:16:38
-2.0118,14.346,11/06/2023 16:17:38
-2.0118,14.346,11/06/2023 16:18:38
-2.0116,14.346,11/06/2023 16:19:38
-2.0118,14.348,11/06/2023 16:20:38
-2.0118,14.348,11/06/2023 16:21:38
-2.0118,14.349,11/06/2023 16:22:38
-2.0118,14.349,11/06/2023 16:23:38
-2.0118,14.349,11/06/2023 16:24:38
-2.0118,14.351,11/06/2023 16:25:38
-2.0118,14.351,11/06/2023 16:26:38
-2.0118,14.352,11/06/2023 16:27:38
-2.0116,14.352,11/06/2023 16:28:38
-2.0116,14.352,11/06/2023 16:29:38
-2.0116,14.354,11/06/2023 16:30:38
-2.0118,14.354,11/06/2023 16:31:38
-2.0118,14.354,11/06/2023 16:32:38
-2.0118,14.355,11/06/2023 16:33:38
-2.0116,14.355,11/06/2023 16:34:38
-2.0118,14.355,11/06/2023 16:35:38
-2.0116,14.355,11/06/2023 16:36:38
-2.0118,14.357,11/06/2023 16:37:38
-2.0116,14.357,11/06/2023 16:38:38
-2.0118,14.357,11/06/2023 16:39:38
-2.0118,14.358,11/06/2023 16:40:38
-2.0118,14.358,11/06/2023 16:41:38
-2.0118,14.358,11/06/2023 16:42:38
-2.0116,14.358,11/06/2023 16:43:38
-2.0118,14.36,11/06/2023 16:44:38
-2.0116,14.36,11/06/2023 16:45:38
-2.0116,14.36,11/06/2023 16:46:38
-2.0118,14.36,11/06/2023 16:47:38
-2.0118,14.36,11/06/2023 16:48:38
-2.0116,14.361,11/06/2023 16:49:38
-2.0118,14.361,11/06/2023 16:50:38
-2.0118,14.361,11/06/2023 16:51:38
-2.0118,14.361,11/06/2023 16:52:38
-2.0118,14.361,11/06/2023 16:53:38
-2.0118,14.361,11/06/2023 16:54:38
-2.0116,14.363,11/06/2023 16:55:38
-2.0118,14.363,11/06/2023 16:56:38
-2.0118,14.363,11/06/2023 16:57:38
-2.0116,14.363,11/06/2023 16:58:38
-2.0118,14.363,11/06/2023 16:59:38
-2.0118,14.363,11/06/2023 17:00:38
-2.0116,14.363,11/06/2023 17:01:38
-2.0116,14.364,11/06/2023 17:02:38
-2.0116,14.364,11/06/2023 17:03:38
-2.0118,14.364,11/06/2023 17:04:38
-2.0116,14.364,11/06/2023 17:05:38
-2.0118,14.364,11/06/2023 17:06:38
-2.0116,14.364,11/06/2023 17:07:38
-2.0118,14.364,11/06/2023 17:08:38
-2.0116,14.364,11/06/2023 17:09:38
-2.0118,14.364,11/06/2023 17:10:38
-2.0118,14.364,11/06/2023 17:11:38
-2.0118,14.364,11/06/2023 17:12:38
-2.0116,14.364,11/06/2023 17:13:38
-2.0118,14.364,11/06/2023 17:14:38
-2.0118,14.364,11/06/2023 17:15:38
-2.0118,14.364,11/06/2023 17:16:38
-2.0118,14.364,11/06/2023 17:17:38
-2.0118,14.364,11/06/2023 17:18:38
-2.0118,14.364,11/06/2023 17:19:38
-2.0118,14.364,11/06/2023 17:20:38
-2.0116,14.364,11/06/2023 17:21:38
-2.0116,14.364,11/06/2023 17:22:38
-2.0116,14.364,11/06/2023 17:23:38
-2.0118,14.364,11/06/2023 17:24:38
-2.0118,14.364,11/06/2023 17:25:38
-2.0116,14.364,11/06/2023 17:26:38
-2.0118,14.364,11/06/2023 17:27:38
-2.0118,14.364,11/06/2023 17:28:38
-2.0118,14.364,11/06/2023 17:29:38
-2.0116,14.364,11/06/2023 17:30:38
-2.0116,14.364,11/06/2023 17:31:38
-2.0118,14.364,11/06/2023 17:32:38
-2.0118,14.363,11/06/2023 17:33:38
-2.0118,14.363,11/06/2023 17:34:38
-2.0118,14.363,11/06/2023 17:35:38
-2.0118,14.363,11/06/2023 17:36:38
-2.0118,14.363,11/06/2023 17:37:38
-2.0116,14.363,11/06/2023 17:38:38
-2.0118,14.363,11/06/2023 17:39:38
-2.0116,14.363,11/06/2023 17:40:38
-2.0116,14.361,11/06/2023 17:41:38
-2.0118,14.361,11/06/2023 17:42:38
-2.0116,14.361,11/06/2023 17:43:38
-2.0116,14.361,11/06/2023 17:44:38
-2.0116,14.361,11/06/2023 17:45:38
-2.0116,14.361,11/06/2023 17:46:38
-2.0114,14.361,11/06/2023 17:47:38
-2.0116,14.36,11/06/2023 17:48:38
-2.0116,14.36,11/06/2023 17:49:38
-2.0114,14.36,11/06/2023 17:50:38
-2.0114,14.36,11/06/2023 17:51:38
-2.0112,14.36,11/06/2023 17:52:38
-2.0112,14.36,11/06/2023 17:53:38
-2.0114,14.358,11/06/2023 17:54:38
-2.0114,14.358,11/06/2023 17:55:38
-2.0112,14.358,11/06/2023 17:56:38
-2.011,14.358,11/06/2023 17:57:38
-2.0112,14.358,11/06/2023 17:58:38
-2.0112,14.357,11/06/2023 17:59:38
-2.0112,14.357,11/06/2023 18:00:38
-2.0108,14.357,11/06/2023 18:01:38
-2.011,14.357,11/06/2023 18:02:38
-2.0108,14.357,11/06/2023 18:03:38
-2.0108,14.357,11/06/2023 18:04:38
-2.0108,14.355,11/06/2023 18:05:38
-2.0108,14.355,11/06/2023 18:06:38
-2.0107,14.355,11/06/2023 18:07:38
-2.0107,14.355,11/06/2023 18:08:38
-2.0108,14.355,11/06/2023 18:09:38
-2.0105,14.354,11/06/2023 18:10:38
-2.0105,14.354,11/06/2023 18:11:38
-2.0105,14.354,11/06/2023 18:12:38
-2.0105,14.354,11/06/2023 18:13:38
-2.0105,14.352,11/06/2023 18:14:38
-2.0107,14.352,11/06/2023 18:15:38
-2.0105,14.352,11/06/2023 18:16:38
-2.0101,14.352,11/06/2023 18:17:38
-2.0101,14.352,11/06/2023 18:18:38
-2.0101,14.351,11/06/2023 18:19:38
-2.0103,14.351,11/06/2023 18:20:38
-2.0099,14.351,11/06/2023 18:21:38
-2.0101,14.351,11/06/2023 18:22:38
-2.0098,14.349,11/06/2023 18:23:38
-2.0099,14.349,11/06/2023 18:24:38
-2.0098,14.349,11/06/2023 18:25:38
-2.0098,14.349,11/06/2023 18:26:38
-2.0096,14.348,11/06/2023 18:27:38
-2.0098,14.348,11/06/2023 18:28:38
-2.0096,14.348,11/06/2023 18:29:38
-2.0094,14.348,11/06/2023 18:30:38
-2.0099,14.346,11/06/2023 18:31:38
-2.0094,14.346,11/06/2023 18:32:38
-2.0096,14.346,11/06/2023 18:33:38
-2.0094,14.346,11/06/2023 18:34:38
-2.0094,14.345,11/06/2023 18:35:38
-2.0094,14.345,11/06/2023 18:36:38
-2.0094,14.345,11/06/2023 18:37:38
-2.0092,14.345,11/06/2023 18:38:38
-2.0092,14.343,11/06/2023 18:39:38
-2.0094,14.343,11/06/2023 18:40:38
-2.009,14.343,11/06/2023 18:41:38
-2.0092,14.343,11/06/2023 18:42:38
-2.0092,14.342,11/06/2023 18:43:38
-2.0092,14.342,11/06/2023 18:44:38
-2.009,14.342,11/06/2023 18:45:38
-2.0092,14.342,11/06/2023 18:46:38
-2.009,14.34,11/06/2023 18:47:38
-2.009,14.34,11/06/2023 18:48:38
-2.009,14.34,11/06/2023 18:49:38
-2.009,14.339,11/06/2023 18:50:38
-2.009,14.339,11/06/2023 18:51:38
-2.0092,14.339,11/06/2023 18:52:38
-2.009,14.339,11/06/2023 18:53:38
-2.009,14.337,11/06/2023 18:54:38
-2.0088,14.337,11/06/2023 18:55:38
-2.009,14.337,11/06/2023 18:56:38
-2.009,14.337,11/06/2023 18:57:38
-2.009,14.336,11/06/2023 18:58:38
-2.009,14.336,11/06/2023 18:59:38
-2.0088,14.336,11/06/2023 19:00:38
-2.009,14.336,11/06/2023 19:01:38
-2.009,14.334,11/06/2023 19:02:38
-2.0088,14.334,11/06/2023 19:03:38
-2.0088,14.334,11/06/2023 19:04:38
-2.0088,14.334,11/06/2023 19:05:38
-2.0088,14.333,11/06/2023 19:06:38
-2.009,14.333,11/06/2023 19:07:38
-2.0088,14.333,11/06/2023 19:08:38
-2.0088,14.331,11/06/2023 19:09:38
-2.0088,14.331,11/06/2023 19:10:38
-2.0088,14.331,11/06/2023 19:11:38
-2.0088,14.331,11/06/2023 19:12:38
-2.0088,14.33,11/06/2023 19:13:38
-2.0088,14.33,11/06/2023 19:14:38
-2.0088,14.33,11/06/2023 19:15:38
-2.0088,14.328,11/06/2023 19:16:38
-2.0088,14.328,11/06/2023 19:17:38
-2.0088,14.328,11/06/2023 19:18:38
-2.0088,14.327,11/06/2023 19:19:38
-2.0088,14.327,11/06/2023 19:20:38
-2.0088,14.325,11/06/2023 19:21:38
-2.0088,14.325,11/06/2023 19:22:38
-2.0088,14.324,11/06/2023 19:23:38
-2.0088,14.324,11/06/2023 19:24:38
-2.0088,14.322,11/06/2023 19:25:38
-2.0088,14.322,11/06/2023 19:26:38
-2.0088,14.321,11/06/2023 19:27:38
-2.0088,14.321,11/06/2023 19:28:38
-2.0088,14.319,11/06/2023 19:29:38
-2.0088,14.319,11/06/2023 19:30:38
-2.0088,14.319,11/06/2023 19:31:38
-2.0088,14.318,11/06/2023 19:32:38
-2.0088,14.318,11/06/2023 19:33:38
-2.0088,14.316,11/06/2023 19:34:38
-2.0088,14.316,11/06/2023 19:35:38
-2.0088,14.315,11/06/2023 19:36:38
-2.0088,14.315,11/06/2023 19:37:38
-2.0088,14.313,11/06/2023 19:38:38
-2.0088,14.313,11/06/2023 19:39:38
-2.0088,14.312,11/06/2023 19:40:38
-2.0088,14.312,11/06/2023 19:41:38
-2.0088,14.31,11/06/2023 19:42:38
-2.0088,14.31,11/06/2023 19:43:38
-2.0088,14.309,11/06/2023 19:44:38
-2.0088,14.309,11/06/2023 19:45:38
-2.0088,14.307,11/06/2023 19:46:38
-2.0088,14.307,11/06/2023 19:47:38
-2.0088,14.306,11/06/2023 19:48:38
-2.0088,14.306,11/06/2023 19:49:38
-2.0088,14.304,11/06/2023 19:50:38
-2.0088,14.304,11/06/2023 19:51:38
-2.0088,14.303,11/06/2023 19:52:38
-2.0088,14.301,11/06/2023 19:53:38
-2.0088,14.301,11/06/2023 19:54:38
-2.0088,14.3,11/06/2023 19:55:38
-2.0088,14.3,11/06/2023 19:56:38
-2.0088,14.298,11/06/2023 19:57:38
-2.009,14.298,11/06/2023 19:58:38
-2.0088,14.297,11/06/2023 19:59:38
-2.0088,14.297,11/06/2023 20:00:38
-2.0088,14.295,11/06/2023 20:01:38
-2.0088,14.295,11/06/2023 20:02:38
-2.0088,14.294,11/06/2023 20:03:38
-2.0088,14.294,11/06/2023 20:04:38
-2.0088,14.292,11/06/2023 20:05:38
-2.0088,14.292,11/06/2023 20:06:38
-2.0088,14.291,11/06/2023 20:07:38
-2.0088,14.291,11/06/2023 20:08:38
-2.0088,14.289,11/06/2023 20:09:38
-2.0088,14.289,11/06/2023 20:10:38
-2.0088,14.288,11/06/2023 20:11:38
-2.009,14.288,11/06/2023 20:12:38
-2.0088,14.286,11/06/2023 20:13:38
-2.0088,14.286,11/06/2023 20:14:38
-2.009,14.285,11/06/2023 20:15:38
-2.0088,14.285,11/06/2023 20:16:38
-2.009,14.283,11/06/2023 20:17:38
-2.0088,14.283,11/06/2023 20:18:38
-2.0088,14.282,11/06/2023 20:19:38
-2.0088,14.282,11/06/2023 20:20:38
-2.0088,14.28,11/06/2023 20:21:38
-2.0088,14.28,11/06/2023 20:22:38
-2.0088,14.279,11/06/2023 20:23:38
-2.0088,14.279,11/06/2023 20:24:38
-2.009,14.277,11/06/2023 20:25:38
-2.0088,14.276,11/06/2023 20:26:38
-2.0088,14.276,11/06/2023 20:27:38
-2.0088,14.274,11/06/2023 20:28:38
-2.0088,14.274,11/06/2023 20:29:38
-2.009,14.273,11/06/2023 20:30:38
-2.0088,14.273,11/06/2023 20:31:38
-2.0088,14.271,11/06/2023 20:32:38
-2.0088,14.271,11/06/2023 20:33:38
-2.009,14.27,11/06/2023 20:34:38
-2.0088,14.268,11/06/2023 20:35:38
-2.0088,14.268,11/06/2023 20:36:38
-2.0088,14.267,11/06/2023 20:37:38
-2.0088,14.265,11/06/2023 20:38:38
-2.0088,14.265,11/06/2023 20:39:38
-2.0088,14.264,11/06/2023 20:40:38
-2.0088,14.262,11/06/2023 20:41:38
-2.0088,14.262,11/06/2023 20:42:38
-2.0088,14.261,11/06/2023 20:43:38
-2.0088,14.259,11/06/2023 20:44:38
-2.0088,14.259,11/06/2023 20:45:38
-2.0088,14.258,11/06/2023 20:46:38
-2.0088,14.256,11/06/2023 20:47:38
-2.0088,14.256,11/06/2023 20:48:38
-2.0088,14.255,11/06/2023 20:49:38
-2.0088,14.253,11/06/2023 20:50:38
-2.0088,14.253,11/06/2023 20:51:38
-2.0088,14.252,11/06/2023 20:52:38
-2.009,14.25,11/06/2023 20:53:38
-2.0088,14.25,11/06/2023 20:54:38
-2.0088,14.249,11/06/2023 20:55:38
-2.0088,14.247,11/06/2023 20:56:38
-2.0088,14.246,11/06/2023 20:57:38
-2.009,14.244,11/06/2023 20:58:38
-2.0088,14.244,11/06/2023 20:59:38
-2.0088,14.243,11/06/2023 21:00:38
-2.0088,14.241,11/06/2023 21:01:38
-2.0088,14.24,11/06/2023 21:02:38
-2.0088,14.24,11/06/2023 21:03:38
-2.0088,14.238,11/06/2023 21:04:38
-2.009,14.237,11/06/2023 21:05:38
-2.009,14.235,11/06/2023 21:06:38
-2.0088,14.234,11/06/2023 21:07:38
-2.0088,14.232,11/06/2023 21:08:38
-2.0088,14.231,11/06/2023 21:09:38
-2.0088,14.231,11/06/2023 21:10:38
-2.009,14.229,11/06/2023 21:11:38
-2.009,14.228,11/06/2023 21:12:38
-2.009,14.226,11/06/2023 21:13:38
-2.0088,14.226,11/06/2023 21:14:38
-2.0088,14.225,11/06/2023 21:15:38
-2.009,14.223,11/06/2023 21:16:38
-2.009,14.222,11/06/2023 21:17:38
-2.009,14.222,11/06/2023 21:18:38
-2.009,14.22,11/06/2023 21:19:38
-2.009,14.219,11/06/2023 21:20:38
-2.0088,14.219,11/06/2023 21:21:38
-2.0088,14.217,11/06/2023 21:22:38
-2.0088,14.216,11/06/2023 21:23:38
-2.0088,14.214,11/06/2023 21:24:38
-2.0088,14.213,11/06/2023 21:25:38
-2.0088,14.213,11/06/2023 21:26:38
-2.009,14.211,11/06/2023 21:27:38
-2.0088,14.21,11/06/2023 21:28:38
-2.009,14.208,11/06/2023 21:29:38
-2.0088,14.208,11/06/2023 21:30:38
-2.009,14.207,11/06/2023 21:31:38
-2.0088,14.206,11/06/2023 21:32:38
-2.0088,14.206,11/06/2023 21:33:38
-2.0088,14.204,11/06/2023 21:34:38
-2.0088,14.203,11/06/2023 21:35:38
-2.0088,14.201,11/06/2023 21:36:38
-2.0088,14.2,11/06/2023 21:37:38
-2.0088,14.198,11/06/2023 21:38:38
-2.009,14.195,11/06/2023 21:39:38
-2.009,14.194,11/06/2023 21:40:38
-2.009,14.192,11/06/2023 21:41:38
-2.0088,14.191,11/06/2023 21:42:38
-2.009,14.189,11/06/2023 21:43:38
-2.0088,14.186,11/06/2023 21:44:38
-2.0088,14.185,11/06/2023 21:45:38
-2.009,14.183,11/06/2023 21:46:38
-2.0088,14.182,11/06/2023 21:47:38
-2.0088,14.182,11/06/2023 21:48:38
-2.0088,14.18,11/06/2023 21:49:38
-2.0088,14.179,11/06/2023 21:50:38
-2.0088,14.177,11/06/2023 21:51:38
-2.0088,14.176,11/06/2023 21:52:38
-2.0088,14.174,11/06/2023 21:53:38
-2.009,14.173,11/06/2023 21:54:38
-2.009,14.171,11/06/2023 21:55:38
-2.0088,14.17,11/06/2023 21:56:38
-2.0088,14.168,11/06/2023 21:57:38
-2.0088,14.167,11/06/2023 21:58:38
-2.009,14.165,11/06/2023 21:59:38
-2.009,14.165,11/06/2023 22:00:38
-2.0088,14.164,11/06/2023 22:01:38
-2.0088,14.162,11/06/2023 22:02:38
-2.009,14.161,11/06/2023 22:03:38
-2.009,14.159,11/06/2023 22:04:38
-2.0088,14.158,11/06/2023 22:05:38
-2.0088,14.156,11/06/2023 22:06:38
-2.0088,14.156,11/06/2023 22:07:38
-2.009,14.155,11/06/2023 22:08:38
-2.0088,14.153,11/06/2023 22:09:38
-2.0088,14.152,11/06/2023 22:10:38
-2.0088,14.152,11/06/2023 22:11:38
-2.0088,14.15,11/06/2023 22:12:38
-2.0088,14.149,11/06/2023 22:13:38
-2.0088,14.147,11/06/2023 22:14:38
-2.009,14.146,11/06/2023 22:15:38
-2.0088,14.146,11/06/2023 22:16:38
-2.0088,14.144,11/06/2023 22:17:38
-2.009,14.143,11/06/2023 22:18:38
-2.0088,14.141,11/06/2023 22:19:38
-2.0088,14.14,11/06/2023 22:20:38
-2.0088,14.138,11/06/2023 22:21:38
-2.0088,14.138,11/06/2023 22:22:38
-2.0088,14.137,11/06/2023 22:23:38
-2.0088,14.135,11/06/2023 22:24:38
-2.0088,14.134,11/06/2023 22:25:38
-2.009,14.132,11/06/2023 22:26:38
-2.009,14.129,11/06/2023 22:27:38
-2.009,14.126,11/06/2023 22:28:38
-2.0088,14.125,11/06/2023 22:29:38
-2.0088,14.123,11/06/2023 22:30:38
-2.0088,14.12,11/06/2023 22:31:38
-2.0088,14.119,11/06/2023 22:32:38
-2.0088,14.117,11/06/2023 22:33:38
-2.0088,14.116,11/06/2023 22:34:38
-2.0088,14.113,11/06/2023 22:35:38
-2.0088,14.111,11/06/2023 22:36:38
-2.009,14.11,11/06/2023 22:37:38
-2.0088,14.108,11/06/2023 22:38:38
-2.0088,14.107,11/06/2023 22:39:38
-2.0088,14.105,11/06/2023 22:40:38
-2.009,14.102,11/06/2023 22:41:38
-2.0088,14.101,11/06/2023 22:42:38
-2.0088,14.099,11/06/2023 22:43:38
-2.0088,14.098,11/06/2023 22:44:38
-2.009,14.096,11/06/2023 22:45:38
-2.009,14.095,11/06/2023 22:46:38
-2.0088,14.093,11/06/2023 22:47:38
-2.009,14.092,11/06/2023 22:48:38
-2.0088,14.09,11/06/2023 22:49:38
-2.0088,14.087,11/06/2023 22:50:38
-2.009,14.086,11/06/2023 22:51:38
-2.009,14.084,11/06/2023 22:52:38
-2.009,14.083,11/06/2023 22:53:38
-2.0088,14.081,11/06/2023 22:54:38
-2.0088,14.078,11/06/2023 22:55:38
-2.009,14.077,11/06/2023 22:56:38
-2.0088,14.075,11/06/2023 22:57:38
-2.0088,14.072,11/06/2023 22:58:38
-2.009,14.071,11/06/2023 22:59:38
-2.009,14.069,11/06/2023 23:00:38
-2.009,14.068,11/06/2023 23:01:38
-2.009,14.066,11/06/2023 23:02:38
-2.009,14.065,11/06/2023 23:03:38
-2.009,14.062,11/06/2023 23:04:38
-2.0088,14.06,11/06/2023 23:05:38
-2.009,14.059,11/06/2023 23:06:38
-2.009,14.056,11/06/2023 23:07:38
-2.009,14.054,11/06/2023 23:08:38
-2.0088,14.053,11/06/2023 23:09:38
-2.0088,14.05,11/06/2023 23:10:38
-2.0088,14.048,11/06/2023 23:11:38
-2.009,14.047,11/06/2023 23:12:38
-2.009,14.044,11/06/2023 23:13:38
-2.009,14.042,11/06/2023 23:14:38
-2.009,14.041,11/06/2023 23:15:38
-2.009,14.038,11/06/2023 23:16:38
-2.0088,14.036,11/06/2023 23:17:38
-2.009,14.033,11/06/2023 23:18:38
-2.009,14.032,11/06/2023 23:19:38
-2.009,14.029,11/06/2023 23:20:38
-2.0088,14.027,11/06/2023 23:21:38
-2.009,14.024,11/06/2023 23:22:38
-2.009,14.023,11/06/2023 23:23:38
-2.0088,14.02,11/06/2023 23:24:38
-2.0088,14.018,11/06/2023 23:25:38
-2.0088,14.017,11/06/2023 23:26:38
-2.009,14.015,11/06/2023 23:27:38
-2.009,14.014,11/06/2023 23:28:38
-2.009,14.011,11/06/2023 23:29:38
-2.0088,14.009,11/06/2023 23:30:38
-2.009,14.008,11/06/2023 23:31:38
-2.009,14.006,11/06/2023 23:32:38
-2.009,14.005,11/06/2023 23:33:38
-2.009,14.003,11/06/2023 23:34:38
-2.009,14,11/06/2023 23:35:38
-2.009,13.999,11/06/2023 23:36:38
-2.009,13.997,11/06/2023 23:37:38
-2.0088,13.996,11/06/2023 23:38:38
-2.0088,13.994,11/06/2023 23:39:38
-2.009,13.993,11/06/2023 23:40:38
-2.009,13.991,11/06/2023 23:41:38
-2.009,13.99,11/06/2023 23:42:38
-2.009,13.988,11/06/2023 23:43:38
-2.0088,13.987,11/06/2023 23:44:38
-2.0088,13.985,11/06/2023 23:45:38
-2.009,13.984,11/06/2023 23:46:38
-2.009,13.981,11/06/2023 23:47:38
-2.0088,13.979,11/06/2023 23:48:38
-2.009,13.978,11/06/2023 23:49:38
-2.009,13.976,11/06/2023 23:50:38
-2.009,13.975,11/06/2023 23:51:38
-2.009,13.973,11/06/2023 23:52:38
-2.009,13.972,11/06/2023 23:53:38
-2.0088,13.969,11/06/2023 23:54:38
-2.0088,13.967,11/06/2023 23:55:38
-2.009,13.966,11/06/2023 23:56:38
-2.0088,13.963,11/06/2023 23:57:38
-2.009,13.961,11/06/2023 23:58:38
-2.009,13.96,11/06/2023 23:59:38
-2.009,13.957,11/07/2023 00:00:38
-2.009,13.955,11/07/2023 00:01:38
-2.0088,13.954,11/07/2023 00:02:38
-2.009,13.951,11/07/2023 00:03:38
-2.009,13.949,11/07/2023 00:04:38
-2.009,13.946,11/07/2023 00:05:38
-2.009,13.945,11/07/2023 00:06:38
-2.009,13.942,11/07/2023 00:07:38
-2.009,13.94,11/07/2023 00:08:38
-2.009,13.937,11/07/2023 00:09:38
-2.009,13.936,11/07/2023 00:10:38
-2.009,13.933,11/07/2023 00:11:38
-2.009,13.93,11/07/2023 00:12:38
-2.009,13.928,11/07/2023 00:13:38
-2.009,13.925,11/07/2023 00:14:38
-2.009,13.924,11/07/2023 00:15:38
-2.009,13.921,11/07/2023 00:16:38
-2.009,13.918,11/07/2023 00:17:38
-2.009,13.916,11/07/2023 00:18:38
-2.0088,13.913,11/07/2023 00:19:38
-2.009,13.912,11/07/2023 00:20:38
-2.009,13.909,11/07/2023 00:21:38
-2.009,13.907,11/07/2023 00:22:38
-2.009,13.904,11/07/2023 00:23:38
-2.009,13.903,11/07/2023 00:24:38
-2.009,13.9,11/07/2023 00:25:38
-2.009,13.898,11/07/2023 00:26:38
-2.009,13.895,11/07/2023 00:27:38
-2.0088,13.894,11/07/2023 00:28:38
-2.009,13.891,11/07/2023 00:29:38
-2.009,13.889,11/07/2023 00:30:38
-2.009,13.886,11/07/2023 00:31:38
-2.009,13.885,11/07/2023 00:32:38
-2.009,13.882,11/07/2023 00:33:38
-2.009,13.879,11/07/2023 00:34:38
-2.009,13.877,11/07/2023 00:35:38
-2.009,13.874,11/07/2023 00:36:38
-2.009,13.873,11/07/2023 00:37:38
-2.009,13.87,11/07/2023 00:38:38
-2.009,13.868,11/07/2023 00:39:38
-2.009,13.867,11/07/2023 00:40:38
-2.009,13.864,11/07/2023 00:41:38
-2.009,13.862,11/07/2023 00:42:38
-2.009,13.859,11/07/2023 00:43:38
-2.009,13.858,11/07/2023 00:44:38
-2.0088,13.855,11/07/2023 00:45:38
-2.009,13.853,11/07/2023 00:46:38
-2.009,13.85,11/07/2023 00:47:38
-2.009,13.847,11/07/2023 00:48:38
-2.009,13.846,11/07/2023 00:49:38
-2.009,13.843,11/07/2023 00:50:38
-2.009,13.841,11/07/2023 00:51:38
-2.0088,13.838,11/07/2023 00:52:38
-2.009,13.837,11/07/2023 00:53:38
-2.009,13.834,11/07/2023 00:54:38
-2.009,13.832,11/07/2023 00:55:38
-2.009,13.829,11/07/2023 00:56:38
-2.009,13.828,11/07/2023 00:57:38
-2.009,13.825,11/07/2023 00:58:38
-2.009,13.826,11/07/2023 00:59:38
-2.009,13.829,11/07/2023 01:00:38
-2.009,13.829,11/07/2023 01:01:38
-2.009,13.828,11/07/2023 01:02:38
-2.009,13.825,11/07/2023 01:03:38
-2.009,13.822,11/07/2023 01:04:38
-2.009,13.82,11/07/2023 01:05:38
-2.009,13.817,11/07/2023 01:06:38
-2.009,13.814,11/07/2023 01:07:38
-2.0088,13.811,11/07/2023 01:08:38
-2.009,13.808,11/07/2023 01:09:38
-2.009,13.807,11/07/2023 01:10:38
-2.009,13.804,11/07/2023 01:11:38
-2.009,13.801,11/07/2023 01:12:38
-2.009,13.798,11/07/2023 01:13:38
-2.009,13.795,11/07/2023 01:14:38
-2.009,13.793,11/07/2023 01:15:38
-2.009,13.79,11/07/2023 01:16:38
-2.009,13.787,11/07/2023 01:17:38
-2.009,13.786,11/07/2023 01:18:38
-2.009,13.783,11/07/2023 01:19:38
-2.009,13.78,11/07/2023 01:20:38
-2.009,13.778,11/07/2023 01:21:38
-2.009,13.775,11/07/2023 01:22:38
-2.0042,13.772,11/07/2023 01:23:38
-2.0031,13.771,11/07/2023 01:24:38
-2.0031,13.768,11/07/2023 01:25:38
-2.0031,13.766,11/07/2023 01:26:38
-2.0031,13.763,11/07/2023 01:27:38
-2.0031,13.762,11/07/2023 01:28:38
-2.0031,13.759,11/07/2023 01:29:38
-2.0031,13.757,11/07/2023 01:30:38
-2.0029,13.754,11/07/2023 01:31:38
-2.0031,13.753,11/07/2023 01:32:38
-2.0029,13.75,11/07/2023 01:33:38
-2.0029,13.748,11/07/2023 01:34:38
-2.0031,13.745,11/07/2023 01:35:38
-2.0029,13.744,11/07/2023 01:36:38
-2.0029,13.741,11/07/2023 01:37:38
-2.0029,13.739,11/07/2023 01:38:38
-2.0029,13.736,11/07/2023 01:39:38
-2.0029,13.735,11/07/2023 01:40:38
-2.0031,13.733,11/07/2023 01:41:38
-2.0029,13.73,11/07/2023 01:42:38
-2.0029,13.729,11/07/2023 01:43:38
-2.0031,13.726,11/07/2023 01:44:38
-2.0031,13.724,11/07/2023 01:45:38
-2.0031,13.721,11/07/2023 01:46:38
-2.0031,13.72,11/07/2023 01:47:38
-2.0031,13.717,11/07/2023 01:48:38
-2.0029,13.715,11/07/2023 01:49:38
-2.0031,13.714,11/07/2023 01:50:38
-2.0031,13.711,11/07/2023 01:51:38
-2.0029,13.709,11/07/2023 01:52:38
-2.0029,13.706,11/07/2023 01:53:38
-2.0029,13.705,11/07/2023 01:54:38
-2.0029,13.703,11/07/2023 01:55:38
-2.0029,13.7,11/07/2023 01:56:38
-2.0029,13.699,11/07/2023 01:57:38
-2.0031,13.696,11/07/2023 01:58:38
-2.0029,13.694,11/07/2023 01:59:38
-2.0029,13.691,11/07/2023 02:00:38
-2.0029,13.69,11/07/2023 02:01:38
-2.0029,13.688,11/07/2023 02:02:38
-2.0031,13.685,11/07/2023 02:03:38
-2.0029,13.684,11/07/2023 02:04:38
-2.0029,13.681,11/07/2023 02:05:38
-2.0029,13.679,11/07/2023 02:06:38
-2.0031,13.678,11/07/2023 02:07:38
-2.0029,13.675,11/07/2023 02:08:38
-2.0029,13.673,11/07/2023 02:09:38
-2.0029,13.67,11/07/2023 02:10:38
-2.0031,13.669,11/07/2023 02:11:38
-2.0029,13.666,11/07/2023 02:12:38
-2.0031,13.664,11/07/2023 02:13:38
-2.0029,13.661,11/07/2023 02:14:38
-2.0029,13.66,11/07/2023 02:15:38
-2.0029,13.658,11/07/2023 02:16:38
-2.0029,13.657,11/07/2023 02:17:38
-2.0031,13.654,11/07/2023 02:18:38
-2.0029,13.652,11/07/2023 02:19:38
-2.0029,13.651,11/07/2023 02:20:38
-2.0029,13.648,11/07/2023 02:21:38
-2.0029,13.646,11/07/2023 02:22:38
-2.0029,13.643,11/07/2023 02:23:38
-2.0029,13.642,11/07/2023 02:24:38
-2.0029,13.638,11/07/2023 02:25:38
-2.0029,13.637,11/07/2023 02:26:38
-2.0031,13.635,11/07/2023 02:27:38
-2.0029,13.632,11/07/2023 02:28:38
-2.0029,13.631,11/07/2023 02:29:38
-2.0029,13.629,11/07/2023 02:30:38
-2.0029,13.626,11/07/2023 02:31:38
-2.0029,13.625,11/07/2023 02:32:38
-2.0029,13.623,11/07/2023 02:33:38
-2.0029,13.622,11/07/2023 02:34:38
-2.0029,13.62,11/07/2023 02:35:38
-2.0029,13.617,11/07/2023 02:36:38
-2.0027,13.616,11/07/2023 02:37:38
-2.0029,13.614,11/07/2023 02:38:38
-2.0027,13.611,11/07/2023 02:39:38
-2.0029,13.61,11/07/2023 02:40:38
-2.0027,13.608,11/07/2023 02:41:38
-2.0029,13.605,11/07/2023 02:42:38
-2.0025,13.604,11/07/2023 02:43:38
-2.0027,13.602,11/07/2023 02:44:38
-2.0029,13.599,11/07/2023 02:45:38
-2.0027,13.598,11/07/2023 02:46:38
-2.0025,13.595,11/07/2023 02:47:38
-2.0027,13.593,11/07/2023 02:48:38
-2.0027,13.59,11/07/2023 02:49:38
-2.0025,13.589,11/07/2023 02:50:38
-2.0025,13.586,11/07/2023 02:51:38
-2.0027,13.584,11/07/2023 02:52:38
-2.0029,13.581,11/07/2023 02:53:38
-2.0027,13.58,11/07/2023 02:54:38
-2.0025,13.578,11/07/2023 02:55:38
-2.0025,13.575,11/07/2023 02:56:38
-2.0027,13.574,11/07/2023 02:57:38
-2.0021,13.571,11/07/2023 02:58:38
-2.0025,13.569,11/07/2023 02:59:38
-2.0023,13.566,11/07/2023 03:00:38
-2.0025,13.565,11/07/2023 03:01:38
-2.0023,13.562,11/07/2023 03:02:38
-2.0025,13.56,11/07/2023 03:03:38
-2.0023,13.557,11/07/2023 03:04:38
-2.0023,13.556,11/07/2023 03:05:38
-2.0025,13.553,11/07/2023 03:06:38
-2.0025,13.551,11/07/2023 03:07:38
-2.0021,13.548,11/07/2023 03:08:38
-2.0023,13.547,11/07/2023 03:09:38
-2.0021,13.545,11/07/2023 03:10:38
-2.0021,13.542,11/07/2023 03:11:38
-2.0023,13.539,11/07/2023 03:12:38
-2.0025,13.538,11/07/2023 03:13:38
-2.0021,13.536,11/07/2023 03:14:38
-2.0023,13.533,11/07/2023 03:15:38
-2.0023,13.532,11/07/2023 03:16:38
-2.0021,13.529,11/07/2023 03:17:38
-2.0021,13.527,11/07/2023 03:18:38
-2.0021,13.524,11/07/2023 03:19:38
-2.0021,13.523,11/07/2023 03:20:38
-2.0021,13.521,11/07/2023 03:21:38
-2.0019,13.518,11/07/2023 03:22:38
-2.0021,13.517,11/07/2023 03:23:38
-2.0019,13.514,11/07/2023 03:24:38
-2.0021,13.512,11/07/2023 03:25:38
-2.0019,13.511,11/07/2023 03:26:38
-2.0019,13.508,11/07/2023 03:27:38
-2.0019,13.506,11/07/2023 03:28:38
-2.0019,13.503,11/07/2023 03:29:38
-2.0021,13.502,11/07/2023 03:30:38
-2.0019,13.499,11/07/2023 03:31:38
-2.0019,13.496,11/07/2023 03:32:38
-2.0019,13.494,11/07/2023 03:33:38
-2.0019,13.491,11/07/2023 03:34:38
-2.0019,13.49,11/07/2023 03:35:38
-2.0017,13.487,11/07/2023 03:36:38
-2.0019,13.485,11/07/2023 03:37:38
-2.0017,13.484,11/07/2023 03:38:38
-2.0015,13.481,11/07/2023 03:39:38
-2.0017,13.479,11/07/2023 03:40:38
-2.0015,13.476,11/07/2023 03:41:38
-2.0015,13.475,11/07/2023 03:42:38
-2.0015,13.472,11/07/2023 03:43:38
-2.0019,13.47,11/07/2023 03:44:38
-2.0014,13.467,11/07/2023 03:45:38
-2.0014,13.466,11/07/2023 03:46:38
-2.0017,13.463,11/07/2023 03:47:38
-2.0012,13.461,11/07/2023 03:48:38
-2.0014,13.46,11/07/2023 03:49:38
-2.0015,13.457,11/07/2023 03:50:38
-2.0014,13.455,11/07/2023 03:51:38
-2.0015,13.452,11/07/2023 03:52:38
-2.0012,13.451,11/07/2023 03:53:38
-2.0015,13.449,11/07/2023 03:54:38
-2.0012,13.446,11/07/2023 03:55:38
-2.0012,13.445,11/07/2023 03:56:38
-2.0014,13.442,11/07/2023 03:57:38
-2.0012,13.44,11/07/2023 03:58:38
-2.0012,13.439,11/07/2023 03:59:38
-2.0014,13.437,11/07/2023 04:00:38
-2.0008,13.434,11/07/2023 04:01:38
-2.0012,13.433,11/07/2023 04:02:38
-2.0015,13.431,11/07/2023 04:03:38
-2.0012,13.43,11/07/2023 04:04:38
-2.0012,13.427,11/07/2023 04:05:38
-2.0012,13.425,11/07/2023 04:06:38
-2.0015,13.424,11/07/2023 04:07:38
-2.001,13.422,11/07/2023 04:08:38
-2.0012,13.419,11/07/2023 04:09:38
-2.001,13.418,11/07/2023 04:10:38
-2.001,13.416,11/07/2023 04:11:38
-2.001,13.413,11/07/2023 04:12:38
-2.001,13.412,11/07/2023 04:13:38
-2.001,13.41,11/07/2023 04:14:38
-2.001,13.409,11/07/2023 04:15:38
-2.0012,13.406,11/07/2023 04:16:38
-2.0008,13.404,11/07/2023 04:17:38
-2.0008,13.403,11/07/2023 04:18:38
-2.001,13.401,11/07/2023 04:19:38
-2.0012,13.4,11/07/2023 04:20:38
-2.0008,13.397,11/07/2023 04:21:38
-2.0008,13.395,11/07/2023 04:22:38
-2.0008,13.394,11/07/2023 04:23:38
-2.001,13.392,11/07/2023 04:24:38
-2.0006,13.391,11/07/2023 04:25:38
-2.001,13.389,11/07/2023 04:26:38
-2.0008,13.388,11/07/2023 04:27:38
-2.0006,13.385,11/07/2023 04:28:38
-2.0008,13.383,11/07/2023 04:29:38
-2.0006,13.382,11/07/2023 04:30:38
-2.0006,13.38,11/07/2023 04:31:38
-2.0004,13.379,11/07/2023 04:32:38
-2.0006,13.377,11/07/2023 04:33:38
-2.0008,13.376,11/07/2023 04:34:38
-2.0006,13.374,11/07/2023 04:35:38
-2.0006,13.373,11/07/2023 04:36:38
-2.0006,13.371,11/07/2023 04:37:38
-2.0006,13.37,11/07/2023 04:38:38
-2.0006,13.368,11/07/2023 04:39:38
-2.0006,13.367,11/07/2023 04:40:38
-2.0002,13.365,11/07/2023 04:41:38
-2.0006,13.364,11/07/2023 04:42:38
-2.0004,13.362,11/07/2023 04:43:38
-2.0004,13.36,11/07/2023 04:44:38
-2.0004,13.359,11/07/2023 04:45:38
-2.0002,13.357,11/07/2023 04:46:38
-2.0004,13.356,11/07/2023 04:47:38
-2.0004,13.354,11/07/2023 04:48:38
-2.0004,13.353,11/07/2023 04:49:38
-2.0004,13.351,11/07/2023 04:50:38
-2.0004,13.35,11/07/2023 04:51:38
-2.0004,13.348,11/07/2023 04:52:38
-2,13.347,11/07/2023 04:53:38
-2.0004,13.345,11/07/2023 04:54:38
-2.0002,13.344,11/07/2023 04:55:38
-2.0002,13.342,11/07/2023 04:56:38
-2,13.341,11/07/2023 04:57:38
-2.0002,13.339,11/07/2023 04:58:38
-2.0002,13.338,11/07/2023 04:59:38
-2.0004,13.336,11/07/2023 05:00:38
-2.0002,13.335,11/07/2023 05:01:38
-2.0004,13.333,11/07/2023 05:02:38
-2.0002,13.332,11/07/2023 05:03:38
-2.0004,13.33,11/07/2023 05:04:38
-2.0002,13.327,11/07/2023 05:05:38
-2,13.326,11/07/2023 05:06:38
-2.0002,13.324,11/07/2023 05:07:38
-2,13.323,11/07/2023 05:08:38
-2.0002,13.321,11/07/2023 05:09:38
-2.0002,13.32,11/07/2023 05:10:38
-2.0002,13.318,11/07/2023 05:11:38
-2,13.317,11/07/2023 05:12:38
-2.0002,13.315,11/07/2023 05:13:38
-2.0002,13.315,11/07/2023 05:14:38
-2.0002,13.314,11/07/2023 05:15:38
-2,13.312,11/07/2023 05:16:38
-2.0002,13.311,11/07/2023 05:17:38
-2,13.309,11/07/2023 05:18:38
-2,13.308,11/07/2023 05:19:38
-2,13.308,11/07/2023 05:20:38
-2,13.306,11/07/2023 05:21:38
-2,13.305,11/07/2023 05:22:38
-2,13.303,11/07/2023 05:23:38
-2,13.302,11/07/2023 05:24:38
-2,13.3,11/07/2023 05:25:38
-2,13.3,11/07/2023 05:26:38
-2,13.299,11/07/2023 05:27:38
-2,13.297,11/07/2023 05:28:38
-2,13.296,11/07/2023 05:29:38
-2,13.294,11/07/2023 05:30:38
-2,13.294,11/07/2023 05:31:38
-2,13.293,11/07/2023 05:32:38
-2,13.291,11/07/2023 05:33:38
-2,13.29,11/07/2023 05:34:38
-2,13.29,11/07/2023 05:35:38
-2,13.288,11/07/2023 05:36:38
-2,13.287,11/07/2023 05:37:38
-2,13.285,11/07/2023 05:38:38
-2,13.285,11/07/2023 05:39:38
-2,13.284,11/07/2023 05:40:38
-2,13.282,11/07/2023 05:41:38
-2,13.282,11/07/2023 05:42:38
-2,13.281,11/07/2023 05:43:38
-2,13.279,11/07/2023 05:44:38
-2,13.278,11/07/2023 05:45:38
-2,13.278,11/07/2023 05:46:38
-2,13.276,11/07/2023 05:47:38
-2,13.275,11/07/2023 05:48:38
-2,13.275,11/07/2023 05:49:38
-2,13.273,11/07/2023 05:50:38
-2,13.272,11/07/2023 05:51:38
-2,13.272,11/07/2023 05:52:38
-2,13.27,11/07/2023 05:53:38
-2,13.269,11/07/2023 05:54:38
-2,13.269,11/07/2023 05:55:38
-1.9998,13.267,11/07/2023 05:56:38
-2,13.266,11/07/2023 05:57:38
-2,13.266,11/07/2023 05:58:38
-2,13.264,11/07/2023 05:59:38
-2,13.264,11/07/2023 06:00:38
-2,13.263,11/07/2023 06:01:38
-2,13.261,11/07/2023 06:02:38
-2,13.261,11/07/2023 06:03:38
-2,13.26,11/07/2023 06:04:38
-1.9998,13.258,11/07/2023 06:05:38
-1.9998,13.258,11/07/2023 06:06:38
-2,13.257,11/07/2023 06:07:38
-2,13.257,11/07/2023 06:08:38
-2,13.255,11/07/2023 06:09:38
-2,13.254,11/07/2023 06:10:38
-2,13.254,11/07/2023 06:11:38
-2,13.252,11/07/2023 06:12:38
-2,13.252,11/07/2023 06:13:38
-2,13.251,11/07/2023 06:14:38
-2,13.251,11/07/2023 06:15:38
-1.9998,13.249,11/07/2023 06:16:38
-2,13.248,11/07/2023 06:17:38
-2,13.248,11/07/2023 06:18:38
-2,13.246,11/07/2023 06:19:38
-1.9998,13.246,11/07/2023 06:20:38
-2,13.246,11/07/2023 06:21:38
-2,13.245,11/07/2023 06:22:38
-2,13.245,11/07/2023 06:23:38
-2,13.243,11/07/2023 06:24:38
-2,13.243,11/07/2023 06:25:38
-2,13.242,11/07/2023 06:26:38
-2,13.242,11/07/2023 06:27:38
-2,13.242,11/07/2023 06:28:38
-1.9998,13.24,11/07/2023 06:29:38
-2,13.24,11/07/2023 06:30:38
-2,13.24,11/07/2023 06:31:38
-2,13.239,11/07/2023 06:32:38
-2,13.239,11/07/2023 06:33:38
-2,13.239,11/07/2023 06:34:38
-2,13.239,11/07/2023 06:35:38
-2,13.237,11/07/2023 06:36:38
-2,13.237,11/07/2023 06:37:38
-2,13.237,11/07/2023 06:38:38
-2,13.236,11/07/2023 06:39:38
-2,13.236,11/07/2023 06:40:38
-1.9998,13.236,11/07/2023 06:41:38
-2,13.236,11/07/2023 06:42:38
-2,13.234,11/07/2023 06:43:38
-2,13.234,11/07/2023 06:44:38
-2,13.234,11/07/2023 06:45:38
-2,13.234,11/07/2023 06:46:38
-2,13.233,11/07/2023 06:47:38
-2,13.233,11/07/2023 06:48:38
-2,13.233,11/07/2023 06:49:38
-2,13.233,11/07/2023 06:50:38
-2,13.233,11/07/2023 06:51:38
-2,13.231,11/07/2023 06:52:38
-2,13.231,11/07/2023 06:53:38
-2,13.231,11/07/2023 06:54:38
-2,13.231,11/07/2023 06:55:38
-2,13.231,11/07/2023 06:56:38
-2,13.231,11/07/2023 06:57:38
-2,13.23,11/07/2023 06:58:38
-2,13.23,11/07/2023 06:59:38
-2,13.23,11/07/2023 07:00:38
-2,13.23,11/07/2023 07:01:38
-2,13.23,11/07/2023 07:02:38
-2,13.23,11/07/2023 07:03:38
-2,13.23,11/07/2023 07:04:38
-2,13.23,11/07/2023 07:05:38
-2,13.23,11/07/2023 07:06:38
-2,13.23,11/07/2023 07:07:38
-2,13.23,11/07/2023 07:08:38
-2,13.23,11/07/2023 07:09:38
-1.9998,13.23,11/07/2023 07:10:38
-2,13.23,11/07/2023 07:11:38
-2,13.23,11/07/2023 07:12:38
-1.9998,13.23,11/07/2023 07:13:38
-2,13.23,11/07/2023 07:14:38
-2,13.228,11/07/2023 07:15:38
-2,13.228,11/07/2023 07:16:38
-2,13.228,11/07/2023 07:17:38
-2,13.228,11/07/2023 07:18:38
-2,13.228,11/07/2023 07:19:38
-1.9998,13.228,11/07/2023 07:20:38
-2,13.228,11/07/2023 07:21:38
-2,13.228,11/07/2023 07:22:38
-2,13.228,11/07/2023 07:23:38
-2,13.228,11/07/2023 07:24:38
-2,13.228,11/07/2023 07:25:38
-2,13.228,11/07/2023 07:26:38
-2,13.228,11/07/2023 07:27:38
-2,13.228,11/07/2023 07:28:38
-2,13.228,11/07/2023 07:29:38
-2,13.228,11/07/2023 07:30:38
-2,13.228,11/07/2023 07:31:38
-1.9998,13.228,11/07/2023 07:32:38
-2,13.228,11/07/2023 07:33:38
-2,13.228,11/07/2023 07:34:38
-2,13.228,11/07/2023 07:35:38
-2,13.228,11/07/2023 07:36:38
-2,13.228,11/07/2023 07:37:38
-2,13.228,11/07/2023 07:38:38
-2,13.228,11/07/2023 07:39:38
-2,13.23,11/07/2023 07:40:38
-2,13.23,11/07/2023 07:41:38
-2,13.23,11/07/2023 07:42:38
-2,13.23,11/07/2023 07:43:38
-2,13.23,11/07/2023 07:44:38
-2,13.231,11/07/2023 07:45:38
-2,13.231,11/07/2023 07:46:38
-2,13.231,11/07/2023 07:47:38
-2,13.231,11/07/2023 07:48:38
-1.9998,13.233,11/07/2023 07:49:38
-2,13.233,11/07/2023 07:50:38
-1.9998,13.233,11/07/2023 07:51:38
-1.9998,13.234,11/07/2023 07:52:38
-2,13.234,11/07/2023 07:53:38
-2,13.234,11/07/2023 07:54:38
-2,13.236,11/07/2023 07:55:38
-1.9998,13.236,11/07/2023 07:56:38
-2,13.237,11/07/2023 07:57:38
-2,13.237,11/07/2023 07:58:38
-2,13.237,11/07/2023 07:59:38
-2,13.239,11/07/2023 08:00:38
-2,13.239,11/07/2023 08:01:38
-2,13.24,11/07/2023 08:02:38
-1.9998,13.24,11/07/2023 08:03:38
-2,13.24,11/07/2023 08:04:38
-2,13.242,11/07/2023 08:05:38
-2,13.242,11/07/2023 08:06:38
-2,13.243,11/07/2023 08:07:38
-2,13.243,11/07/2023 08:08:38
-2,13.245,11/07/2023 08:09:38
-2,13.246,11/07/2023 08:10:38
-2,13.246,11/07/2023 08:11:38
-2,13.248,11/07/2023 08:12:38
-2,13.248,11/07/2023 08:13:38
-2,13.249,11/07/2023 08:14:38
-2,13.249,11/07/2023 08:15:38
-2,13.251,11/07/2023 08:16:38
-2,13.252,11/07/2023 08:17:38
-2,13.252,11/07/2023 08:18:38
-2,13.254,11/07/2023 08:19:38
-2,13.255,11/07/2023 08:20:38
-2,13.257,11/07/2023 08:21:38
-2,13.257,11/07/2023 08:22:38
-2,13.258,11/07/2023 08:23:38
-2,13.26,11/07/2023 08:24:38
-2,13.261,11/07/2023 08:25:38
-2,13.263,11/07/2023 08:26:38
-2,13.264,11/07/2023 08:27:38
-2,13.264,11/07/2023 08:28:38
-2,13.266,11/07/2023 08:29:38
-1.9998,13.267,11/07/2023 08:30:38
-2,13.269,11/07/2023 08:31:38
-2,13.27,11/07/2023 08:32:38
-2,13.272,11/07/2023 08:33:38
-2,13.273,11/07/2023 08:34:38
-2,13.275,11/07/2023 08:35:38
-2,13.276,11/07/2023 08:36:38
-2,13.278,11/07/2023 08:37:38
-2,13.279,11/07/2023 08:38:38
-1.9998,13.281,11/07/2023 08:39:38
-2,13.282,11/07/2023 08:40:38
-2,13.284,11/07/2023 08:41:38
-2,13.285,11/07/2023 08:42:38
-1.9998,13.287,11/07/2023 08:43:38
-1.9998,13.288,11/07/2023 08:44:38
-2,13.29,11/07/2023 08:45:38
-2,13.291,11/07/2023 08:46:38
-1.9998,13.294,11/07/2023 08:47:38
-2,13.296,11/07/2023 08:48:38
-2,13.297,11/07/2023 08:49:38
-2,13.299,11/07/2023 08:50:38
-1.9998,13.3,11/07/2023 08:51:38
-2,13.302,11/07/2023 08:52:38
-2,13.305,11/07/2023 08:53:38
-2,13.306,11/07/2023 08:54:38
-2,13.308,11/07/2023 08:55:38
-2,13.311,11/07/2023 08:56:38
-2,13.312,11/07/2023 08:57:38
-1.9998,13.314,11/07/2023 08:58:38
-2,13.315,11/07/2023 08:59:38
-1.9998,13.318,11/07/2023 09:00:38
-2,13.32,11/07/2023 09:01:38
-1.9998,13.323,11/07/2023 09:02:38
-1.9998,13.324,11/07/2023 09:03:38
-1.9998,13.327,11/07/2023 09:04:38
-2,13.329,11/07/2023 09:05:38
-1.9998,13.33,11/07/2023 09:06:38
-2,13.333,11/07/2023 09:07:38
-2,13.335,11/07/2023 09:08:38
-2,13.338,11/07/2023 09:09:38
-1.9998,13.339,11/07/2023 09:10:38
-1.9998,13.342,11/07/2023 09:11:38
-1.9998,13.345,11/07/2023 09:12:38
-1.9998,13.347,11/07/2023 09:13:38
-2,13.35,11/07/2023 09:14:38
-1.9998,13.351,11/07/2023 09:15:38
-2,13.354,11/07/2023 09:16:38
-2,13.356,11/07/2023 09:17:38
-1.9998,13.359,11/07/2023 09:18:38
-1.9998,13.36,11/07/2023 09:19:38
-2,13.364,11/07/2023 09:20:38
-1.9998,13.367,11/07/2023 09:21:38
-1.9998,13.368,11/07/2023 09:22:38
-2,13.371,11/07/2023 09:23:38
-2,13.374,11/07/2023 09:24:38
-2,13.376,11/07/2023 09:25:38
-2,13.379,11/07/2023 09:26:38
-2,13.38,11/07/2023 09:27:38
-2,13.383,11/07/2023 09:28:38
-1.9998,13.386,11/07/2023 09:29:38
-2,13.388,11/07/2023 09:30:38
-2,13.391,11/07/2023 09:31:38
-1.9998,13.394,11/07/2023 09:32:38
-2,13.395,11/07/2023 09:33:38
-1.9998,13.398,11/07/2023 09:34:38
-1.9998,13.401,11/07/2023 09:35:38
-1.9998,13.403,11/07/2023 09:36:38
-1.9998,13.406,11/07/2023 09:37:38
-1.9998,13.409,11/07/2023 09:38:38
-2,13.41,11/07/2023 09:39:38
-1.9998,13.413,11/07/2023 09:40:38
-1.9998,13.416,11/07/2023 09:41:38
-1.9998,13.419,11/07/2023 09:42:38
-2,13.421,11/07/2023 09:43:38
-2,13.424,11/07/2023 09:44:38
-1.9998,13.427,11/07/2023 09:45:38
-1.9998,13.43,11/07/2023 09:46:38
-1.9998,13.433,11/07/2023 09:47:38
-1.9998,13.434,11/07/2023 09:48:38
-2,13.437,11/07/2023 09:49:38
-2,13.44,11/07/2023 09:50:38
-1.9998,13.443,11/07/2023 09:51:38
-1.9998,13.446,11/07/2023 09:52:38
-1.9998,13.449,11/07/2023 09:53:38
-1.9998,13.452,11/07/2023 09:54:38
-1.9998,13.455,11/07/2023 09:55:38
-1.9998,13.458,11/07/2023 09:56:38
-2,13.461,11/07/2023 09:57:38
-1.9998,13.464,11/07/2023 09:58:38
-1.9998,13.467,11/07/2023 09:59:38
-1.9998,13.47,11/07/2023 10:00:38
-1.9998,13.473,11/07/2023 10:01:38
-1.9998,13.476,11/07/2023 10:02:38
-1.9998,13.479,11/07/2023 10:03:38
-1.9998,13.482,11/07/2023 10:04:38
-1.9998,13.485,11/07/2023 10:05:38
-1.9998,13.488,11/07/2023 10:06:38
-1.9998,13.491,11/07/2023 10:07:38
-1.9998,13.494,11/07/2023 10:08:38
-1.9998,13.497,11/07/2023 10:09:38
-1.9998,13.5,11/07/2023 10:10:38
-1.9998,13.503,11/07/2023 10:11:38
-1.9998,13.506,11/07/2023 10:12:38
-1.9998,13.509,11/07/2023 10:13:38
-1.9998,13.512,11/07/2023 10:14:38
-1.9998,13.515,11/07/2023 10:15:38
-1.9998,13.518,11/07/2023 10:16:38
-1.9998,13.523,11/07/2023 10:17:38
-1.9998,13.526,11/07/2023 10:18:38
-1.9998,13.529,11/07/2023 10:19:38
-1.9998,13.532,11/07/2023 10:20:38
-1.9998,13.535,11/07/2023 10:21:38
-1.9998,13.538,11/07/2023 10:22:38
-1.9998,13.542,11/07/2023 10:23:38
-1.9998,13.545,11/07/2023 10:24:38
-1.9998,13.548,11/07/2023 10:25:38
-1.9998,13.551,11/07/2023 10:26:38
-1.9998,13.554,11/07/2023 10:27:38
-1.9998,13.559,11/07/2023 10:28:38
-2,13.562,11/07/2023 10:29:38
-2,13.565,11/07/2023 10:30:38
-1.9998,13.568,11/07/2023 10:31:38
-2,13.571,11/07/2023 10:32:38
-1.9998,13.575,11/07/2023 10:33:38
-1.9998,13.578,11/07/2023 10:34:38
-1.9998,13.581,11/07/2023 10:35:38
-1.9998,13.584,11/07/2023 10:36:38
-1.9998,13.589,11/07/2023 10:37:38
-2,13.592,11/07/2023 10:38:38
-1.9998,13.595,11/07/2023 10:39:38
-1.9998,13.598,11/07/2023 10:40:38
-1.9998,13.602,11/07/2023 10:41:38
-1.9998,13.605,11/07/2023 10:42:38
-1.9998,13.608,11/07/2023 10:43:38
-1.9998,13.613,11/07/2023 10:44:38
-1.9998,13.616,11/07/2023 10:45:38
-1.9998,13.619,11/07/2023 10:46:38
-1.9998,13.622,11/07/2023 10:47:38
-1.9998,13.626,11/07/2023 10:48:38
-1.9998,13.629,11/07/2023 10:49:38
-1.9998,13.632,11/07/2023 10:50:38
-1.9998,13.637,11/07/2023 10:51:38
-1.9998,13.64,11/07/2023 10:52:38
-1.9998,13.643,11/07/2023 10:53:38
-1.9998,13.648,11/07/2023 10:54:38
-1.9998,13.651,11/07/2023 10:55:38
-2,13.654,11/07/2023 10:56:38
-2,13.658,11/07/2023 10:57:38
-1.9998,13.661,11/07/2023 10:58:38
-1.9998,13.664,11/07/2023 10:59:38
-1.9998,13.669,11/07/2023 11:00:38
-1.9998,13.672,11/07/2023 11:01:38
-1.9998,13.675,11/07/2023 11:02:38
-1.9998,13.678,11/07/2023 11:03:38
-2,13.682,11/07/2023 11:04:38
-1.9998,13.685,11/07/2023 11:05:38
-2,13.69,11/07/2023 11:06:38
-1.9998,13.693,11/07/2023 11:07:38
-1.9998,13.696,11/07/2023 11:08:38
-1.9998,13.7,11/07/2023 11:09:38
-1.9998,13.703,11/07/2023 11:10:38
-1.9998,13.706,11/07/2023 11:11:38
-1.9998,13.711,11/07/2023 11:12:38
-1.9998,13.714,11/07/2023 11:13:38
-1.9998,13.717,11/07/2023 11:14:38
-1.9998,13.721,11/07/2023 11:15:38
-1.9996,13.724,11/07/2023 11:16:38
-1.9998,13.727,11/07/2023 11:17:38
-1.9998,13.732,11/07/2023 11:18:38
-1.9998,13.735,11/07/2023 11:19:38
-1.9998,13.738,11/07/2023 11:20:38
-1.9998,13.742,11/07/2023 11:21:38
-1.9996,13.745,11/07/2023 11:22:38
-1.9998,13.748,11/07/2023 11:23:38
-1.9998,13.753,11/07/2023 11:24:38
-1.9998,13.756,11/07/2023 11:25:38
-1.9998,13.759,11/07/2023 11:26:38
-1.9996,13.763,11/07/2023 11:27:38
-1.9998,13.766,11/07/2023 11:28:38
-1.9996,13.769,11/07/2023 11:29:38
-1.9996,13.772,11/07/2023 11:30:38
-1.9996,13.777,11/07/2023 11:31:38
-1.9996,13.78,11/07/2023 11:32:38
-1.9996,13.783,11/07/2023 11:33:38
-1.9996,13.787,11/07/2023 11:34:38
-1.9996,13.79,11/07/2023 11:35:38
-1.9995,13.793,11/07/2023 11:36:38
-1.9996,13.796,11/07/2023 11:37:38
-1.9995,13.801,11/07/2023 11:38:38
-1.9996,13.804,11/07/2023 11:39:38
-1.9995,13.807,11/07/2023 11:40:38
-1.9996,13.81,11/07/2023 11:41:38
-1.9995,13.814,11/07/2023 11:42:38
-1.9996,13.817,11/07/2023 11:43:38
-1.9996,13.82,11/07/2023 11:44:38
-1.9993,13.825,11/07/2023 11:45:38
-1.9995,13.828,11/07/2023 11:46:38
-1.9993,13.831,11/07/2023 11:47:38
-1.9995,13.834,11/07/2023 11:48:38
-1.9993,13.837,11/07/2023 11:49:38
-1.9993,13.841,11/07/2023 11:50:38
-1.9995,13.844,11/07/2023 11:51:38
-1.9993,13.847,11/07/2023 11:52:38
-1.9996,13.85,11/07/2023 11:53:38
-1.9993,13.855,11/07/2023 11:54:38
-1.9993,13.858,11/07/2023 11:55:38
-1.9991,13.861,11/07/2023 11:56:38
-1.9991,13.864,11/07/2023 11:57:38
-1.9991,13.868,11/07/2023 11:58:38
-1.9993,13.871,11/07/2023 11:59:38
-1.9989,13.874,11/07/2023 12:00:38
-1.9993,13.877,11/07/2023 12:01:38
-1.9993,13.88,11/07/2023 12:02:38
-1.9989,13.883,11/07/2023 12:03:38
-1.9989,13.888,11/07/2023 12:04:38
-1.9987,13.891,11/07/2023 12:05:38
-1.9987,13.894,11/07/2023 12:06:38
-1.9991,13.897,11/07/2023 12:07:38
-1.9989,13.9,11/07/2023 12:08:38
-1.9989,13.903,11/07/2023 12:09:38
-1.9989,13.906,11/07/2023 12:10:38
-1.9987,13.909,11/07/2023 12:11:38
-1.9989,13.913,11/07/2023 12:12:38
-1.9991,13.916,11/07/2023 12:13:38
-1.9987,13.919,11/07/2023 12:14:38
-1.9989,13.922,11/07/2023 12:15:38
-1.9985,13.925,11/07/2023 12:16:38
-1.9985,13.928,11/07/2023 12:17:38
-1.9987,13.931,11/07/2023 12:18:38
-1.9987,13.934,11/07/2023 12:19:38
-1.9983,13.937,11/07/2023 12:20:38
-1.9983,13.94,11/07/2023 12:21:38
-1.9985,13.943,11/07/2023 12:22:38
-1.9985,13.946,11/07/2023 12:23:38
-1.9985,13.949,11/07/2023 12:24:38
-1.9985,13.952,11/07/2023 12:25:38
-1.9983,13.955,11/07/2023 12:26:38
-1.9983,13.958,11/07/2023 12:27:38
-1.9985,13.961,11/07/2023 12:28:38
-1.9985,13.964,11/07/2023 12:29:38
-1.9983,13.967,11/07/2023 12:30:38
-1.9981,13.97,11/07/2023 12:31:38
-1.9983,13.973,11/07/2023 12:32:38
-1.9983,13.976,11/07/2023 12:33:38
-1.9983,13.979,11/07/2023 12:34:38
-1.9981,13.982,11/07/2023 12:35:38
-1.9981,13.985,11/07/2023 12:36:38
-1.9981,13.988,11/07/2023 12:37:38
-1.9981,13.991,11/07/2023 12:38:38
-1.9975,13.994,11/07/2023 12:39:38
-1.9979,13.997,11/07/2023 12:40:38
-1.9975,14,11/07/2023 12:41:38
-1.9977,14.003,11/07/2023 12:42:38
-1.9979,14.006,11/07/2023 12:43:38
-1.9979,14.009,11/07/2023 12:44:38
-1.9974,14.012,11/07/2023 12:45:38
-1.9977,14.015,11/07/2023 12:46:38
-1.9975,14.018,11/07/2023 12:47:38
-1.9975,14.02,11/07/2023 12:48:38
-1.9975,14.023,11/07/2023 12:49:38
-1.9977,14.026,11/07/2023 12:50:38
-1.9977,14.029,11/07/2023 12:51:38
-1.9975,14.032,11/07/2023 12:52:38
-1.9975,14.035,11/07/2023 12:53:38
-1.9977,14.038,11/07/2023 12:54:38
-1.9975,14.039,11/07/2023 12:55:38
-1.9974,14.042,11/07/2023 12:56:38
-1.9974,14.045,11/07/2023 12:57:38
-1.9972,14.048,11/07/2023 12:58:38
-1.9974,14.051,11/07/2023 12:59:38
-1.9974,14.053,11/07/2023 13:00:38
-1.9972,14.056,11/07/2023 13:01:38
-1.9974,14.059,11/07/2023 13:02:38
-1.9974,14.062,11/07/2023 13:03:38
-1.9974,14.065,11/07/2023 13:04:38
-1.9974,14.066,11/07/2023 13:05:38
-1.9974,14.069,11/07/2023 13:06:38
-1.9975,14.072,11/07/2023 13:07:38
-1.9974,14.075,11/07/2023 13:08:38
-1.9974,14.078,11/07/2023 13:09:38
-1.9972,14.08,11/07/2023 13:10:38
-1.9972,14.083,11/07/2023 13:11:38
-1.9972,14.086,11/07/2023 13:12:38
-1.997,14.089,11/07/2023 13:13:38
-1.9974,14.09,11/07/2023 13:14:38
-1.9974,14.093,11/07/2023 13:15:38
-1.9972,14.096,11/07/2023 13:16:38
-1.997,14.099,11/07/2023 13:17:38
-1.9972,14.101,11/07/2023 13:18:38
-1.9972,14.104,11/07/2023 13:19:38
-1.9972,14.107,11/07/2023 13:20:38
-1.9972,14.108,11/07/2023 13:21:38
-1.9972,14.111,11/07/2023 13:22:38
-1.997,14.114,11/07/2023 13:23:38
-1.9972,14.116,11/07/2023 13:24:38
-1.997,14.119,11/07/2023 13:25:38
-1.9972,14.122,11/07/2023 13:26:38
-1.997,14.123,11/07/2023 13:27:38
-1.997,14.126,11/07/2023 13:28:38
-1.997,14.129,11/07/2023 13:29:38
-1.9968,14.131,11/07/2023 13:30:38
-1.9968,14.134,11/07/2023 13:31:38
-1.9968,14.135,11/07/2023 13:32:38
-1.9968,14.138,11/07/2023 13:33:38
-1.997,14.141,11/07/2023 13:34:38
-1.997,14.143,11/07/2023 13:35:38
-1.9968,14.146,11/07/2023 13:36:38
-1.997,14.147,11/07/2023 13:37:38
-1.9968,14.15,11/07/2023 13:38:38
-1.997,14.153,11/07/2023 13:39:38
-1.997,14.155,11/07/2023 13:40:38
-1.997,14.158,11/07/2023 13:41:38
-1.997,14.159,11/07/2023 13:42:38
-1.9968,14.162,11/07/2023 13:43:38
-1.9968,14.164,11/07/2023 13:44:38
-1.997,14.167,11/07/2023 13:45:38
-1.997,14.168,11/07/2023 13:46:38
-1.9968,14.171,11/07/2023 13:47:38
-1.997,14.173,11/07/2023 13:48:38
-1.9968,14.176,11/07/2023 13:49:38
-1.9968,14.177,11/07/2023 13:50:38
-1.997,14.18,11/07/2023 13:51:38
-1.9968,14.182,11/07/2023 13:52:38
-1.997,14.185,11/07/2023 13:53:38
-1.9968,14.186,11/07/2023 13:54:38
-1.9968,14.189,11/07/2023 13:55:38
-1.9968,14.191,11/07/2023 13:56:38
-1.9968,14.192,11/07/2023 13:57:38
-1.9968,14.195,11/07/2023 13:58:38
-1.9968,14.197,11/07/2023 13:59:38
-1.9968,14.2,11/07/2023 14:00:38
-1.9968,14.201,11/07/2023 14:01:38
-1.9968,14.203,11/07/2023 14:02:38
-1.9968,14.206,11/07/2023 14:03:38
-1.9968,14.207,11/07/2023 14:04:38
-1.9968,14.21,11/07/2023 14:05:38
-1.9968,14.211,11/07/2023 14:06:38
-1.9968,14.213,11/07/2023 14:07:38
-1.9968,14.216,11/07/2023 14:08:38
-1.9968,14.217,11/07/2023 14:09:38
-1.9968,14.219,11/07/2023 14:10:38
-1.9968,14.222,11/07/2023 14:11:38
-1.9968,14.223,11/07/2023 14:12:38
-1.9968,14.225,11/07/2023 14:13:38
-1.9968,14.226,11/07/2023 14:14:38
-1.9968,14.229,11/07/2023 14:15:38
-1.9968,14.231,11/07/2023 14:16:38
-1.9968,14.232,11/07/2023 14:17:38
-1.9968,14.234,11/07/2023 14:18:38
-1.9968,14.237,11/07/2023 14:19:38
-1.9968,14.238,11/07/2023 14:20:38
-1.9968,14.24,11/07/2023 14:21:38
-1.9968,14.241,11/07/2023 14:22:38
-1.9968,14.243,11/07/2023 14:23:38
-1.9968,14.246,11/07/2023 14:24:38
-1.9968,14.247,11/07/2023 14:25:38
-1.9968,14.249,11/07/2023 14:26:38
-1.9968,14.25,11/07/2023 14:27:38
-1.9968,14.252,11/07/2023 14:28:38
-1.997,14.253,11/07/2023 14:29:38
-1.9968,14.255,11/07/2023 14:30:38
-1.9968,14.258,11/07/2023 14:31:38
-1.9968,14.259,11/07/2023 14:32:38
-1.9968,14.261,11/07/2023 14:33:38
-1.9968,14.262,11/07/2023 14:34:38
-1.9968,14.264,11/07/2023 14:35:38
-1.9968,14.265,11/07/2023 14:36:38
-1.9968,14.267,11/07/2023 14:37:38
-1.9968,14.268,11/07/2023 14:38:38
-1.9968,14.27,11/07/2023 14:39:38
-1.9968,14.271,11/07/2023 14:40:38
-1.9968,14.273,11/07/2023 14:41:38
-1.9968,14.274,11/07/2023 14:42:38
-1.9968,14.276,11/07/2023 14:43:38
-1.9968,14.277,11/07/2023 14:44:38
-1.9968,14.279,11/07/2023 14:45:38
-1.997,14.28,11/07/2023 14:46:38
-1.9968,14.28,11/07/2023 14:47:38
-1.9968,14.282,11/07/2023 14:48:38
-1.9968,14.283,11/07/2023 14:49:38
-1.9968,14.285,11/07/2023 14:50:38
-1.997,14.286,11/07/2023 14:51:38
-1.9968,14.288,11/07/2023 14:52:38
-1.9968,14.288,11/07/2023 14:53:38
-1.9968,14.289,11/07/2023 14:54:38
-1.9968,14.291,11/07/2023 14:55:38
-1.9968,14.292,11/07/2023 14:56:38
-1.9968,14.292,11/07/2023 14:57:38
-1.9968,14.294,11/07/2023 14:58:38
-1.997,14.295,11/07/2023 14:59:38
-1.9968,14.297,11/07/2023 15:00:38
-1.997,14.297,11/07/2023 15:01:38
-1.9968,14.298,11/07/2023 15:02:38
-1.9968,14.3,11/07/2023 15:03:38
-1.9968,14.3,11/07/2023 15:04:38
-1.9968,14.301,11/07/2023 15:05:38
-1.997,14.301,11/07/2023 15:06:38
-1.9968,14.303,11/07/2023 15:07:38
-1.9968,14.304,11/07/2023 15:08:38
-1.9968,14.304,11/07/2023 15:09:38
-1.9968,14.306,11/07/2023 15:10:38
-1.9968,14.306,11/07/2023 15:11:38
-1.9968,14.307,11/07/2023 15:12:38
-1.9968,14.307,11/07/2023 15:13:38
-1.9968,14.309,11/07/2023 15:14:38
-1.997,14.309,11/07/2023 15:15:38
-1.997,14.31,11/07/2023 15:16:38
-1.9968,14.31,11/07/2023 15:17:38
-1.9968,14.31,11/07/2023 15:18:38
-1.9968,14.312,11/07/2023 15:19:38
-1.9968,14.312,11/07/2023 15:20:38
-1.9968,14.313,11/07/2023 15:21:38
-1.9968,14.313,11/07/2023 15:22:38
-1.9968,14.313,11/07/2023 15:23:38
-1.997,14.315,11/07/2023 15:24:38
-1.997,14.315,11/07/2023 15:25:38
-1.9968,14.316,11/07/2023 15:26:38
-1.9968,14.316,11/07/2023 15:27:38
-1.997,14.316,11/07/2023 15:28:38
-1.9968,14.318,11/07/2023 15:29:38
-1.997,14.318,11/07/2023 15:30:38
-1.9968,14.318,11/07/2023 15:31:38
-1.9968,14.318,11/07/2023 15:32:38
-1.9968,14.319,11/07/2023 15:33:38
-1.9968,14.319,11/07/2023 15:34:38
-1.9968,14.319,11/07/2023 15:35:38
-1.997,14.319,11/07/2023 15:36:38
-1.9968,14.321,11/07/2023 15:37:38
-1.997,14.321,11/07/2023 15:38:38
-1.997,14.321,11/07/2023 15:39:38
-1.9968,14.321,11/07/2023 15:40:38
-1.997,14.322,11/07/2023 15:41:38
-1.9968,14.322,11/07/2023 15:42:38
-1.9968,14.322,11/07/2023 15:43:38
-1.9968,14.322,11/07/2023 15:44:38
-1.9968,14.322,11/07/2023 15:45:38
-1.997,14.322,11/07/2023 15:46:38
-1.9968,14.322,11/07/2023 15:47:38
-1.9968,14.324,11/07/2023 15:48:38
-1.997,14.324,11/07/2023 15:49:38
-1.9968,14.324,11/07/2023 15:50:38
-1.997,14.324,11/07/2023 15:51:38
-1.997,14.324,11/07/2023 15:52:38
-1.997,14.324,11/07/2023 15:53:38
-1.997,14.324,11/07/2023 15:54:38
-1.997,14.324,11/07/2023 15:55:38
-1.9968,14.324,11/07/2023 15:56:38
-1.997,14.324,11/07/2023 15:57:38
-1.997,14.324,11/07/2023 15:58:38
-1.997,14.324,11/07/2023 15:59:38
-1.997,14.324,11/07/2023 16:00:38
-1.997,14.324,11/07/2023 16:01:38
-1.9968,14.324,11/07/2023 16:02:38
-1.997,14.324,11/07/2023 16:03:38
-1.997,14.324,11/07/2023 16:04:38
-1.997,14.324,11/07/2023 16:05:38
-1.9968,14.324,11/07/2023 16:06:38
-1.997,14.324,11/07/2023 16:07:38
-1.997,14.324,11/07/2023 16:08:38
-1.997,14.324,11/07/2023 16:09:38
-1.997,14.324,11/07/2023 16:10:38
-1.997,14.322,11/07/2023 16:11:38
-1.9968,14.322,11/07/2023 16:12:38
-1.997,14.322,11/07/2023 16:13:38
-1.997,14.322,11/07/2023 16:14:38
-1.997,14.322,11/07/2023 16:15:38
-1.997,14.322,11/07/2023 16:16:38
-1.997,14.321,11/07/2023 16:17:38
-1.997,14.321,11/07/2023 16:18:38
-1.997,14.321,11/07/2023 16:19:38
-1.997,14.321,11/07/2023 16:20:38
-1.997,14.321,11/07/2023 16:21:38
-1.997,14.319,11/07/2023 16:22:38
-1.997,14.319,11/07/2023 16:23:38
-1.997,14.319,11/07/2023 16:24:38
-1.997,14.319,11/07/2023 16:25:38
-1.997,14.318,11/07/2023 16:26:38
-1.997,14.318,11/07/2023 16:27:38
-1.997,14.318,11/07/2023 16:28:38
-1.997,14.318,11/07/2023 16:29:38
-1.9968,14.316,11/07/2023 16:30:38
-1.9968,14.316,11/07/2023 16:31:38
-1.997,14.316,11/07/2023 16:32:38
-1.997,14.315,11/07/2023 16:33:38
-1.997,14.315,11/07/2023 16:34:38
-1.9968,14.315,11/07/2023 16:35:38
-1.9968,14.313,11/07/2023 16:36:38
-1.997,14.313,11/07/2023 16:37:38
-1.997,14.313,11/07/2023 16:38:38
-1.9968,14.312,11/07/2023 16:39:38
-1.997,14.312,11/07/2023 16:40:38
-1.9968,14.312,11/07/2023 16:41:38
-1.997,14.31,11/07/2023 16:42:38
-1.997,14.31,11/07/2023 16:43:38
-1.997,14.31,11/07/2023 16:44:38
-1.9968,14.309,11/07/2023 16:45:38
-1.997,14.309,11/07/2023 16:46:38
-1.997,14.307,11/07/2023 16:47:38
-1.997,14.307,11/07/2023 16:48:38
-1.997,14.307,11/07/2023 16:49:38
-1.997,14.306,11/07/2023 16:50:38
-1.997,14.306,11/07/2023 16:51:38
-1.997,14.304,11/07/2023 16:52:38
-1.997,14.304,11/07/2023 16:53:38
-1.9968,14.303,11/07/2023 16:54:38
-1.9968,14.303,11/07/2023 16:55:38
-1.997,14.301,11/07/2023 16:56:38
-1.997,14.301,11/07/2023 16:57:38
-1.9968,14.3,11/07/2023 16:58:38
-1.997,14.3,11/07/2023 16:59:38
-1.997,14.298,11/07/2023 17:00:38
-1.997,14.298,11/07/2023 17:01:38
-1.997,14.297,11/07/2023 17:02:38
-1.997,14.297,11/07/2023 17:03:38
-1.997,14.295,11/07/2023 17:04:38
-1.997,14.295,11/07/2023 17:05:38
-1.997,14.294,11/07/2023 17:06:38
-1.9968,14.294,11/07/2023 17:07:38
-1.9968,14.292,11/07/2023 17:08:38
-1.997,14.292,11/07/2023 17:09:38
-1.997,14.291,11/07/2023 17:10:38
-1.997,14.289,11/07/2023 17:11:38
-1.997,14.289,11/07/2023 17:12:38
-1.997,14.288,11/07/2023 17:13:38
-1.997,14.288,11/07/2023 17:14:38
-1.997,14.286,11/07/2023 17:15:38
-1.9968,14.285,11/07/2023 17:16:38
-1.997,14.285,11/07/2023 17:17:38
-1.997,14.283,11/07/2023 17:18:38
-1.997,14.283,11/07/2023 17:19:38
-1.997,14.282,11/07/2023 17:20:38
-1.997,14.28,11/07/2023 17:21:38
-1.997,14.28,11/07/2023 17:22:38
-1.997,14.279,11/07/2023 17:23:38
-1.997,14.279,11/07/2023 17:24:38
-1.997,14.277,11/07/2023 17:25:38
-1.997,14.276,11/07/2023 17:26:38
-1.997,14.276,11/07/2023 17:27:38
-1.997,14.274,11/07/2023 17:28:38
-1.997,14.273,11/07/2023 17:29:38
-1.997,14.273,11/07/2023 17:30:38
-1.997,14.271,11/07/2023 17:31:38
-1.9968,14.271,11/07/2023 17:32:38
-1.997,14.27,11/07/2023 17:33:38
-1.997,14.268,11/07/2023 17:34:38
-1.997,14.268,11/07/2023 17:35:38
-1.997,14.267,11/07/2023 17:36:38
-1.997,14.267,11/07/2023 17:37:38
-1.997,14.265,11/07/2023 17:38:38
-1.997,14.264,11/07/2023 17:39:38
-1.997,14.264,11/07/2023 17:40:38
-1.997,14.262,11/07/2023 17:41:38
-1.997,14.262,11/07/2023 17:42:38
-1.997,14.261,11/07/2023 17:43:38
-1.997,14.259,11/07/2023 17:44:38
-1.997,14.259,11/07/2023 17:45:38
-1.997,14.258,11/07/2023 17:46:38
-1.997,14.256,11/07/2023 17:47:38
-1.997,14.256,11/07/2023 17:48:38
-1.997,14.255,11/07/2023 17:49:38
-1.997,14.253,11/07/2023 17:50:38
-1.997,14.253,11/07/2023 17:51:38
-1.997,14.252,11/07/2023 17:52:38
-1.997,14.252,11/07/2023 17:53:38
-1.997,14.25,11/07/2023 17:54:38
-1.997,14.249,11/07/2023 17:55:38
-1.997,14.247,11/07/2023 17:56:38
-1.997,14.247,11/07/2023 17:57:38
-1.997,14.246,11/07/2023 17:58:38
-1.997,14.244,11/07/2023 17:59:38
-1.997,14.244,11/07/2023 18:00:38
-1.997,14.243,11/07/2023 18:01:38
-1.997,14.241,11/07/2023 18:02:38
-1.997,14.24,11/07/2023 18:03:38
-1.997,14.238,11/07/2023 18:04:38
-1.997,14.238,11/07/2023 18:05:38
-1.997,14.237,11/07/2023 18:06:38
-1.997,14.235,11/07/2023 18:07:38
-1.997,14.234,11/07/2023 18:08:38
-1.997,14.232,11/07/2023 18:09:38
-1.997,14.232,11/07/2023 18:10:38
-1.997,14.231,11/07/2023 18:11:38
-1.997,14.229,11/07/2023 18:12:38
-1.997,14.228,11/07/2023 18:13:38
-1.997,14.226,11/07/2023 18:14:38
-1.997,14.226,11/07/2023 18:15:38
-1.997,14.225,11/07/2023 18:16:38
-1.997,14.223,11/07/2023 18:17:38
-1.997,14.222,11/07/2023 18:18:38
-1.997,14.22,11/07/2023 18:19:38
-1.997,14.219,11/07/2023 18:20:38
-1.997,14.219,11/07/2023 18:21:38
-1.997,14.217,11/07/2023 18:22:38
-1.997,14.216,11/07/2023 18:23:38
-1.997,14.214,11/07/2023 18:24:38
-1.997,14.213,11/07/2023 18:25:38
-1.997,14.211,11/07/2023 18:26:38
-1.997,14.21,11/07/2023 18:27:38
-1.997,14.208,11/07/2023 18:28:38
-1.997,14.207,11/07/2023 18:29:38
-1.997,14.206,11/07/2023 18:30:38
-1.997,14.204,11/07/2023 18:31:38
-1.997,14.203,11/07/2023 18:32:38
-1.997,14.201,11/07/2023 18:33:38
-1.997,14.2,11/07/2023 18:34:38
-1.997,14.198,11/07/2023 18:35:38
-1.997,14.197,11/07/2023 18:36:38
-1.997,14.195,11/07/2023 18:37:38
-1.997,14.194,11/07/2023 18:38:38
-1.997,14.192,11/07/2023 18:39:38
-1.997,14.191,11/07/2023 18:40:38
-1.997,14.189,11/07/2023 18:41:38
-1.997,14.188,11/07/2023 18:42:38
-1.997,14.186,11/07/2023 18:43:38
-1.997,14.185,11/07/2023 18:44:38
-1.997,14.183,11/07/2023 18:45:38
-1.997,14.182,11/07/2023 18:46:38
-1.997,14.179,11/07/2023 18:47:38
-1.9972,14.177,11/07/2023 18:48:38
-1.997,14.176,11/07/2023 18:49:38
-1.997,14.174,11/07/2023 18:50:38
-1.997,14.171,11/07/2023 18:51:38
-1.997,14.17,11/07/2023 18:52:38
-1.997,14.168,11/07/2023 18:53:38
-1.9968,14.165,11/07/2023 18:54:38
-1.997,14.164,11/07/2023 18:55:38
-1.997,14.161,11/07/2023 18:56:38
-1.997,14.159,11/07/2023 18:57:38
-1.997,14.158,11/07/2023 18:58:38
-1.997,14.155,11/07/2023 18:59:38
-1.997,14.153,11/07/2023 19:00:38
-1.997,14.152,11/07/2023 19:01:38
-1.997,14.15,11/07/2023 19:02:38
-1.997,14.147,11/07/2023 19:03:38
-1.997,14.146,11/07/2023 19:04:38
-1.997,14.144,11/07/2023 19:05:38
-1.997,14.143,11/07/2023 19:06:38
-1.997,14.14,11/07/2023 19:07:38
-1.997,14.138,11/07/2023 19:08:38
-1.997,14.137,11/07/2023 19:09:38
-1.997,14.135,11/07/2023 19:10:38
-1.997,14.132,11/07/2023 19:11:38
-1.997,14.131,11/07/2023 19:12:38
-1.997,14.129,11/07/2023 19:13:38
-1.997,14.128,11/07/2023 19:14:38
-1.997,14.126,11/07/2023 19:15:38
-1.997,14.123,11/07/2023 19:16:38
-1.997,14.122,11/07/2023 19:17:38
-1.997,14.119,11/07/2023 19:18:38
-1.997,14.117,11/07/2023 19:19:38
-1.997,14.114,11/07/2023 19:20:38
-1.997,14.113,11/07/2023 19:21:38
-1.997,14.111,11/07/2023 19:22:38
-1.997,14.11,11/07/2023 19:23:38
-1.997,14.107,11/07/2023 19:24:38
-1.9972,14.105,11/07/2023 19:25:38
-1.997,14.104,11/07/2023 19:26:38
-1.997,14.101,11/07/2023 19:27:38
-1.997,14.099,11/07/2023 19:28:38
-1.997,14.098,11/07/2023 19:29:38
-1.997,14.095,11/07/2023 19:30:38
-1.997,14.093,11/07/2023 19:31:38
-1.997,14.092,11/07/2023 19:32:38
-1.997,14.089,11/07/2023 19:33:38
-1.997,14.087,11/07/2023 19:34:38
-1.997,14.084,11/07/2023 19:35:38
-1.997,14.083,11/07/2023 19:36:38
-1.997,14.081,11/07/2023 19:37:38
-1.997,14.08,11/07/2023 19:38:38
-1.997,14.077,11/07/2023 19:39:38
-1.997,14.075,11/07/2023 19:40:38
-1.997,14.074,11/07/2023 19:41:38
-1.997,14.071,11/07/2023 19:42:38
-1.997,14.069,11/07/2023 19:43:38
-1.997,14.066,11/07/2023 19:44:38
-1.997,14.065,11/07/2023 19:45:38
-1.997,14.063,11/07/2023 19:46:38
-1.997,14.06,11/07/2023 19:47:38
-1.997,14.059,11/07/2023 19:48:38
-1.997,14.056,11/07/2023 19:49:38
-1.997,14.054,11/07/2023 19:50:38
-1.997,14.051,11/07/2023 19:51:38
-1.997,14.05,11/07/2023 19:52:38
-1.997,14.047,11/07/2023 19:53:38
-1.997,14.045,11/07/2023 19:54:38
-1.997,14.042,11/07/2023 19:55:38
-1.997,14.041,11/07/2023 19:56:38
-1.997,14.039,11/07/2023 19:57:38
-1.997,14.038,11/07/2023 19:58:38
-1.997,14.035,11/07/2023 19:59:38
-1.997,14.033,11/07/2023 20:00:38
-1.997,14.03,11/07/2023 20:01:38
-1.997,14.029,11/07/2023 20:02:38
-1.997,14.026,11/07/2023 20:03:38
-1.997,14.024,11/07/2023 20:04:38
-1.997,14.023,11/07/2023 20:05:38
-1.997,14.02,11/07/2023 20:06:38
-1.997,14.017,11/07/2023 20:07:38
-1.997,14.015,11/07/2023 20:08:38
-1.997,14.014,11/07/2023 20:09:38
-1.997,14.011,11/07/2023 20:10:38
-1.997,14.009,11/07/2023 20:11:38
-1.997,14.008,11/07/2023 20:12:38
-1.997,14.005,11/07/2023 20:13:38
-1.997,14.003,11/07/2023 20:14:38
-1.997,14.002,11/07/2023 20:15:38
-1.997,13.999,11/07/2023 20:16:38
-1.997,13.997,11/07/2023 20:17:38
-1.997,13.994,11/07/2023 20:18:38
-1.997,13.993,11/07/2023 20:19:38
-1.997,13.99,11/07/2023 20:20:38
-1.9972,13.988,11/07/2023 20:21:38
-1.997,13.987,11/07/2023 20:22:38
-1.997,13.984,11/07/2023 20:23:38
-1.997,13.982,11/07/2023 20:24:38
-1.997,13.979,11/07/2023 20:25:38
-1.997,13.978,11/07/2023 20:26:38
-1.997,13.975,11/07/2023 20:27:38
-1.9972,13.973,11/07/2023 20:28:38
-1.997,13.97,11/07/2023 20:29:38
-1.997,13.969,11/07/2023 20:30:38
-1.997,13.967,11/07/2023 20:31:38
-1.997,13.964,11/07/2023 20:32:38
-1.997,13.963,11/07/2023 20:33:38
-1.997,13.96,11/07/2023 20:34:38
-1.997,13.958,11/07/2023 20:35:38
-1.997,13.955,11/07/2023 20:36:38
-1.997,13.954,11/07/2023 20:37:38
-1.997,13.951,11/07/2023 20:38:38
-1.997,13.949,11/07/2023 20:39:38
-1.997,13.948,11/07/2023 20:40:38
-1.997,13.945,11/07/2023 20:41:38
-1.997,13.943,11/07/2023 20:42:38
-1.997,13.94,11/07/2023 20:43:38
-1.997,13.939,11/07/2023 20:44:38
-1.997,13.937,11/07/2023 20:45:38
-1.997,13.934,11/07/2023 20:46:38
-1.997,13.933,11/07/2023 20:47:38
-1.997,13.93,11/07/2023 20:48:38
-1.997,13.928,11/07/2023 20:49:38
-1.997,13.925,11/07/2023 20:50:38
-1.997,13.924,11/07/2023 20:51:38
-1.997,13.921,11/07/2023 20:52:38
-1.997,13.918,11/07/2023 20:53:38
-1.997,13.916,11/07/2023 20:54:38
-1.997,13.913,11/07/2023 20:55:38
-1.997,13.91,11/07/2023 20:56:38
-1.997,13.909,11/07/2023 20:57:38
-1.997,13.906,11/07/2023 20:58:38
-1.997,13.904,11/07/2023 20:59:38
-1.997,13.901,11/07/2023 21:00:38
-1.997,13.9,11/07/2023 21:01:38
-1.997,13.897,11/07/2023 21:02:38
-1.997,13.894,11/07/2023 21:03:38
-1.997,13.892,11/07/2023 21:04:38
-1.997,13.889,11/07/2023 21:05:38
-1.997,13.886,11/07/2023 21:06:38
-1.9972,13.885,11/07/2023 21:07:38
-1.997,13.882,11/07/2023 21:08:38
-1.997,13.879,11/07/2023 21:09:38
-1.9972,13.876,11/07/2023 21:10:38
-1.997,13.874,11/07/2023 21:11:38
-1.997,13.871,11/07/2023 21:12:38
-1.997,13.868,11/07/2023 21:13:38
-1.997,13.865,11/07/2023 21:14:38
-1.997,13.864,11/07/2023 21:15:38
-1.9972,13.861,11/07/2023 21:16:38
-1.997,13.858,11/07/2023 21:17:38
-1.997,13.856,11/07/2023 21:18:38
-1.997,13.853,11/07/2023 21:19:38
-1.997,13.85,11/07/2023 21:20:38
-1.997,13.847,11/07/2023 21:21:38
-1.9972,13.844,11/07/2023 21:22:38
-1.997,13.843,11/07/2023 21:23:38
-1.9972,13.84,11/07/2023 21:24:38
-1.997,13.837,11/07/2023 21:25:38
-1.997,13.834,11/07/2023 21:26:38
-1.9972,13.832,11/07/2023 21:27:38
-1.997,13.829,11/07/2023 21:28:38
-1.997,13.826,11/07/2023 21:29:38
-1.997,13.823,11/07/2023 21:30:38
-1.997,13.822,11/07/2023 21:31:38
-1.9972,13.819,11/07/2023 21:32:38
-1.997,13.816,11/07/2023 21:33:38
-1.9972,13.813,11/07/2023 21:34:38
-1.997,13.811,11/07/2023 21:35:38
-1.9972,13.808,11/07/2023 21:36:38
-1.997,13.805,11/07/2023 21:37:38
-1.997,13.804,11/07/2023 21:38:38
-1.997,13.801,11/07/2023 21:39:38
-1.997,13.798,11/07/2023 21:40:38
-1.997,13.796,11/07/2023 21:41:38
-1.9972,13.793,11/07/2023 21:42:38
-1.997,13.792,11/07/2023 21:43:38
-1.997,13.79,11/07/2023 21:44:38
-1.997,13.789,11/07/2023 21:45:38
-1.9972,13.786,11/07/2023 21:46:38
-1.9972,13.784,11/07/2023 21:47:38
-1.9972,13.783,11/07/2023 21:48:38
-1.997,13.78,11/07/2023 21:49:38
-1.997,13.778,11/07/2023 21:50:38
-1.9972,13.775,11/07/2023 21:51:38
-1.997,13.772,11/07/2023 21:52:38
-1.9972,13.771,11/07/2023 21:53:38
-1.997,13.768,11/07/2023 21:54:38
-1.997,13.766,11/07/2023 21:55:38
-1.997,13.763,11/07/2023 21:56:38
-1.9972,13.762,11/07/2023 21:57:38
-1.9972,13.759,11/07/2023 21:58:38
-1.997,13.757,11/07/2023 21:59:38
-1.997,13.754,11/07/2023 22:00:38
-1.997,13.753,11/07/2023 22:01:38
-1.997,13.75,11/07/2023 22:02:38
-1.997,13.747,11/07/2023 22:03:38
-1.997,13.745,11/07/2023 22:04:38
-1.9972,13.742,11/07/2023 22:05:38
-1.997,13.739,11/07/2023 22:06:38
-1.997,13.736,11/07/2023 22:07:38
-1.997,13.733,11/07/2023 22:08:38
-1.997,13.729,11/07/2023 22:09:38
-1.9972,13.726,11/07/2023 22:10:38
-1.997,13.723,11/07/2023 22:11:38
-1.997,13.72,11/07/2023 22:12:38
-1.997,13.715,11/07/2023 22:13:38
-1.997,13.712,11/07/2023 22:14:38
-1.997,13.708,11/07/2023 22:15:38
-1.997,13.705,11/07/2023 22:16:38
-1.997,13.702,11/07/2023 22:17:38
-1.997,13.697,11/07/2023 22:18:38
-1.997,13.694,11/07/2023 22:19:38
-1.997,13.691,11/07/2023 22:20:38
-1.997,13.687,11/07/2023 22:21:38
-1.9972,13.684,11/07/2023 22:22:38
-1.997,13.681,11/07/2023 22:23:38
-1.9972,13.678,11/07/2023 22:24:38
-1.997,13.675,11/07/2023 22:25:38
-1.997,13.672,11/07/2023 22:26:38
-1.997,13.669,11/07/2023 22:27:38
-1.997,13.666,11/07/2023 22:28:38
-1.997,13.663,11/07/2023 22:29:38
-1.997,13.66,11/07/2023 22:30:38
-1.997,13.657,11/07/2023 22:31:38
-1.9972,13.654,11/07/2023 22:32:38
-1.9972,13.651,11/07/2023 22:33:38
-1.997,13.648,11/07/2023 22:34:38
-1.997,13.645,11/07/2023 22:35:38
-1.9972,13.642,11/07/2023 22:36:38
-1.9972,13.638,11/07/2023 22:37:38
-1.997,13.635,11/07/2023 22:38:38
-1.9972,13.632,11/07/2023 22:39:38
-1.9972,13.629,11/07/2023 22:40:38
-1.9972,13.626,11/07/2023 22:41:38
-1.997,13.623,11/07/2023 22:42:38
-1.997,13.62,11/07/2023 22:43:38
-1.997,13.617,11/07/2023 22:44:38
-1.997,13.614,11/07/2023 22:45:38
-1.997,13.611,11/07/2023 22:46:38
-1.9972,13.61,11/07/2023 22:47:38
-1.997,13.607,11/07/2023 22:48:38
-1.9972,13.604,11/07/2023 22:49:38
-1.9972,13.601,11/07/2023 22:50:38
-1.9972,13.599,11/07/2023 22:51:38
-1.9972,13.596,11/07/2023 22:52:38
-1.9972,13.593,11/07/2023 22:53:38
-1.997,13.59,11/07/2023 22:54:38
-1.9972,13.587,11/07/2023 22:55:38
-1.9972,13.586,11/07/2023 22:56:38
-1.9972,13.583,11/07/2023 22:57:38
-1.9972,13.58,11/07/2023 22:58:38
-1.9972,13.577,11/07/2023 22:59:38
-1.9972,13.574,11/07/2023 23:00:38
-1.9972,13.571,11/07/2023 23:01:38
-1.9972,13.568,11/07/2023 23:02:38
-1.997,13.565,11/07/2023 23:03:38
-1.9972,13.562,11/07/2023 23:04:38
-1.9972,13.559,11/07/2023 23:05:38
-1.9972,13.556,11/07/2023 23:06:38
-1.997,13.553,11/07/2023 23:07:38
-1.9972,13.55,11/07/2023 23:08:38
-1.9972,13.547,11/07/2023 23:09:38
-1.997,13.544,11/07/2023 23:10:38
-1.9972,13.541,11/07/2023 23:11:38
-1.9972,13.538,11/07/2023 23:12:38
-1.9972,13.535,11/07/2023 23:13:38
-1.9972,13.532,11/07/2023 23:14:38
-1.9972,13.53,11/07/2023 23:15:38
-1.9972,13.527,11/07/2023 23:16:38
-1.997,13.524,11/07/2023 23:17:38
-1.9972,13.521,11/07/2023 23:18:38
-1.9972,13.518,11/07/2023 23:19:38
-1.9972,13.517,11/07/2023 23:20:38
-1.997,13.514,11/07/2023 23:21:38
-1.997,13.511,11/07/2023 23:22:38
-1.997,13.508,11/07/2023 23:23:38
-1.9972,13.505,11/07/2023 23:24:38
-1.997,13.502,11/07/2023 23:25:38
-1.997,13.499,11/07/2023 23:26:38
-1.997,13.496,11/07/2023 23:27:38
-1.9972,13.493,11/07/2023 23:28:38
-1.9972,13.49,11/07/2023 23:29:38
-1.997,13.487,11/07/2023 23:30:38
-1.9972,13.484,11/07/2023 23:31:38
-1.997,13.481,11/07/2023 23:32:38
-1.9972,13.478,11/07/2023 23:33:38
-1.9972,13.475,11/07/2023 23:34:38
-1.997,13.472,11/07/2023 23:35:38
-1.9972,13.469,11/07/2023 23:36:38
-1.997,13.466,11/07/2023 23:37:38
-1.997,13.464,11/07/2023 23:38:38
-1.9972,13.461,11/07/2023 23:39:38
-1.997,13.458,11/07/2023 23:40:38
-1.997,13.455,11/07/2023 23:41:38
-1.9972,13.452,11/07/2023 23:42:38
-1.997,13.449,11/07/2023 23:43:38
-1.9972,13.446,11/07/2023 23:44:38
-1.997,13.443,11/07/2023 23:45:38
-1.9972,13.44,11/07/2023 23:46:38
-1.997,13.436,11/07/2023 23:47:38
-1.9972,13.433,11/07/2023 23:48:38
-1.997,13.431,11/07/2023 23:49:38
-1.997,13.428,11/07/2023 23:50:38
-1.9972,13.425,11/07/2023 23:51:38
-1.9972,13.422,11/07/2023 23:52:38
-1.9972,13.419,11/07/2023 23:53:38
-1.9972,13.416,11/07/2023 23:54:38
-1.9972,13.415,11/07/2023 23:55:38
-1.997,13.412,11/07/2023 23:56:38
-1.9972,13.409,11/07/2023 23:57:38
-1.997,13.406,11/07/2023 23:58:38
-1.997,13.404,11/07/2023 23:59:38
-1.997,13.401,11/08/2023 00:00:38
-1.997,13.398,11/08/2023 00:01:38
-1.997,13.395,11/08/2023 00:02:38
-1.9972,13.394,11/08/2023 00:03:38
-1.997,13.391,11/08/2023 00:04:38
-1.997,13.388,11/08/2023 00:05:38
-1.997,13.385,11/08/2023 00:06:38
-1.997,13.383,11/08/2023 00:07:38
-1.9972,13.38,11/08/2023 00:08:38
-1.9972,13.377,11/08/2023 00:09:38
-1.997,13.376,11/08/2023 00:10:38
-1.9972,13.373,11/08/2023 00:11:38
-1.9972,13.37,11/08/2023 00:12:38
-1.9972,13.367,11/08/2023 00:13:38
-1.997,13.364,11/08/2023 00:14:38
-1.9972,13.362,11/08/2023 00:15:38
-1.9972,13.359,11/08/2023 00:16:38
-1.997,13.356,11/08/2023 00:17:38
-1.9972,13.353,11/08/2023 00:18:38
-1.9972,13.35,11/08/2023 00:19:38
-1.9972,13.347,11/08/2023 00:20:38
-1.997,13.344,11/08/2023 00:21:38
-1.997,13.341,11/08/2023 00:22:38
-1.997,13.338,11/08/2023 00:23:38
-1.9972,13.335,11/08/2023 00:24:38
-1.9972,13.332,11/08/2023 00:25:38
-1.9972,13.329,11/08/2023 00:26:38
-1.997,13.326,11/08/2023 00:27:38
-1.9972,13.323,11/08/2023 00:28:38
-1.9972,13.32,11/08/2023 00:29:38
-1.9972,13.317,11/08/2023 00:30:38
-1.997,13.314,11/08/2023 00:31:38
-1.997,13.312,11/08/2023 00:32:38
-1.9972,13.309,11/08/2023 00:33:38
-1.9972,13.306,11/08/2023 00:34:38
-1.997,13.303,11/08/2023 00:35:38
-1.9972,13.3,11/08/2023 00:36:38
-1.997,13.297,11/08/2023 00:37:38
-1.997,13.294,11/08/2023 00:38:38
-1.9972,13.291,11/08/2023 00:39:38
-1.9972,13.288,11/08/2023 00:40:38
-1.9972,13.285,11/08/2023 00:41:38
-1.9972,13.284,11/08/2023 00:42:38
-1.9972,13.281,11/08/2023 00:43:38
-1.997,13.278,11/08/2023 00:44:38
-1.9972,13.275,11/08/2023 00:45:38
-1.9972,13.272,11/08/2023 00:46:38
-1.9972,13.269,11/08/2023 00:47:38
-1.9972,13.266,11/08/2023 00:48:38
-1.997,13.263,11/08/2023 00:49:38
-1.9972,13.26,11/08/2023 00:50:38
-1.9972,13.258,11/08/2023 00:51:38
-1.9972,13.255,11/08/2023 00:52:38
-1.9972,13.252,11/08/2023 00:53:38
-1.9972,13.249,11/08/2023 00:54:38
-1.9972,13.246,11/08/2023 00:55:38
-1.9972,13.243,11/08/2023 00:56:38
-1.9972,13.239,11/08/2023 00:57:38
-1.997,13.236,11/08/2023 00:58:38
-1.9972,13.233,11/08/2023 00:59:38
-1.9972,13.23,11/08/2023 01:00:38
-1.997,13.227,11/08/2023 01:01:38
-1.9972,13.224,11/08/2023 01:02:38
-1.997,13.222,11/08/2023 01:03:38
-1.9972,13.219,11/08/2023 01:04:38
-1.9972,13.216,11/08/2023 01:05:38
-1.9972,13.213,11/08/2023 01:06:38
-1.9972,13.21,11/08/2023 01:07:38
-1.9972,13.207,11/08/2023 01:08:38
-1.9972,13.204,11/08/2023 01:09:38
-1.9972,13.201,11/08/2023 01:10:38
-1.997,13.198,11/08/2023 01:11:38
-1.997,13.195,11/08/2023 01:12:38
-1.997,13.192,11/08/2023 01:13:38
-1.9972,13.189,11/08/2023 01:14:38
-1.9972,13.186,11/08/2023 01:15:38
-1.9972,13.183,11/08/2023 01:16:38
-1.9972,13.18,11/08/2023 01:17:38
-1.9972,13.177,11/08/2023 01:18:38
-1.9972,13.174,11/08/2023 01:19:38
-1.9972,13.171,11/08/2023 01:20:38
-1.9972,13.168,11/08/2023 01:21:38
-1.9972,13.165,11/08/2023 01:22:38
-1.9972,13.162,11/08/2023 01:23:38
-1.9972,13.159,11/08/2023 01:24:38
-1.9972,13.156,11/08/2023 01:25:38
-1.997,13.153,11/08/2023 01:26:38
-1.9972,13.15,11/08/2023 01:27:38
-1.997,13.147,11/08/2023 01:28:38
-1.9972,13.144,11/08/2023 01:29:38
-1.997,13.141,11/08/2023 01:30:38
-1.9972,13.138,11/08/2023 01:31:38
-1.9972,13.135,11/08/2023 01:32:38
-1.9972,13.132,11/08/2023 01:33:38
-1.9972,13.129,11/08/2023 01:34:38
-1.9972,13.126,11/08/2023 01:35:38
-1.9972,13.123,11/08/2023 01:36:38
-1.9972,13.12,11/08/2023 01:37:38
-1.9972,13.117,11/08/2023 01:38:38
-1.997,13.114,11/08/2023 01:39:38
-1.9972,13.109,11/08/2023 01:40:38
-1.9972,13.108,11/08/2023 01:41:38
-1.997,13.105,11/08/2023 01:42:38
-1.9972,13.102,11/08/2023 01:43:38
-1.9972,13.099,11/08/2023 01:44:38
-1.9972,13.096,11/08/2023 01:45:38
-1.9972,13.093,11/08/2023 01:46:38
-1.9972,13.09,11/08/2023 01:47:38
-1.9972,13.087,11/08/2023 01:48:38
-1.997,13.084,11/08/2023 01:49:38
-1.9972,13.081,11/08/2023 01:50:38
-1.9972,13.078,11/08/2023 01:51:38
-1.9972,13.075,11/08/2023 01:52:38
-1.9972,13.072,11/08/2023 01:53:38
-1.997,13.069,11/08/2023 01:54:38
-1.9972,13.066,11/08/2023 01:55:38
-1.9972,13.063,11/08/2023 01:56:38
-1.9972,13.06,11/08/2023 01:57:38
-1.9972,13.057,11/08/2023 01:58:38
-1.9972,13.054,11/08/2023 01:59:38
-1.9972,13.051,11/08/2023 02:00:38
-1.997,13.048,11/08/2023 02:01:38
-1.9972,13.046,11/08/2023 02:02:38
-1.997,13.043,11/08/2023 02:03:38
-1.997,13.04,11/08/2023 02:04:38
-1.997,13.037,11/08/2023 02:05:38
-1.9972,13.034,11/08/2023 02:06:38
-1.997,13.031,11/08/2023 02:07:38
-1.997,13.028,11/08/2023 02:08:38
-1.997,13.025,11/08/2023 02:09:38
-1.9972,13.022,11/08/2023 02:10:38
-1.997,13.019,11/08/2023 02:11:38
-1.997,13.016,11/08/2023 02:12:38
-1.997,13.013,11/08/2023 02:13:38
-1.997,13.01,11/08/2023 02:14:38
-1.997,13.007,11/08/2023 02:15:38
-1.9972,13.004,11/08/2023 02:16:38
-1.997,13.001,11/08/2023 02:17:38
-1.9972,12.999,11/08/2023 02:18:38
-1.997,12.996,11/08/2023 02:19:38
-1.997,12.993,11/08/2023 02:20:38
-1.997,12.99,11/08/2023 02:21:38
-1.997,12.987,11/08/2023 02:22:38
-1.997,12.984,11/08/2023 02:23:38
-1.997,12.981,11/08/2023 02:24:38
-1.997,12.978,11/08/2023 02:25:38
-1.997,12.975,11/08/2023 02:26:38
-1.9972,12.972,11/08/2023 02:27:38
-1.997,12.971,11/08/2023 02:28:38
-1.9968,12.968,11/08/2023 02:29:38
-1.997,12.965,11/08/2023 02:30:38
-1.997,12.962,11/08/2023 02:31:38
-1.997,12.959,11/08/2023 02:32:38
-1.997,12.956,11/08/2023 02:33:38
-1.9972,12.954,11/08/2023 02:34:38
-1.997,12.951,11/08/2023 02:35:38
-1.997,12.948,11/08/2023 02:36:38
-1.997,12.945,11/08/2023 02:37:38
-1.9968,12.942,11/08/2023 02:38:38
-1.997,12.939,11/08/2023 02:39:38
-1.9968,12.936,11/08/2023 02:40:38
-1.997,12.933,11/08/2023 02:41:38
-1.997,12.932,11/08/2023 02:42:38
-1.997,12.929,11/08/2023 02:43:38
-1.997,12.925,11/08/2023 02:44:38
-1.9968,12.922,11/08/2023 02:45:38
-1.9968,12.919,11/08/2023 02:46:38
-1.9968,12.916,11/08/2023 02:47:38
-1.9968,12.913,11/08/2023 02:48:38
-1.9966,12.91,11/08/2023 02:49:38
-1.9968,12.907,11/08/2023 02:50:38
-1.9968,12.904,11/08/2023 02:51:38
-1.9968,12.901,11/08/2023 02:52:38
-1.9966,12.898,11/08/2023 02:53:38
-1.9966,12.897,11/08/2023 02:54:38
-1.9966,12.894,11/08/2023 02:55:38
-1.9966,12.891,11/08/2023 02:56:38
-1.9968,12.888,11/08/2023 02:57:38
-1.9966,12.885,11/08/2023 02:58:38
-1.9966,12.882,11/08/2023 02:59:38
-1.9966,12.879,11/08/2023 03:00:38
-1.9966,12.876,11/08/2023 03:01:38
-1.9964,12.874,11/08/2023 03:02:38
-1.9964,12.871,11/08/2023 03:03:38
-1.9966,12.868,11/08/2023 03:04:38
-1.9962,12.865,11/08/2023 03:05:38
-1.9964,12.862,11/08/2023 03:06:38
-1.9964,12.859,11/08/2023 03:07:38
-1.9964,12.856,11/08/2023 03:08:38
-1.9962,12.853,11/08/2023 03:09:38
-1.9964,12.85,11/08/2023 03:10:38
-1.9964,12.849,11/08/2023 03:11:38
-1.9962,12.846,11/08/2023 03:12:38
-1.9964,12.843,11/08/2023 03:13:38
-1.9962,12.84,11/08/2023 03:14:38
-1.9964,12.837,11/08/2023 03:15:38
-1.9962,12.834,11/08/2023 03:16:38
-1.9964,12.831,11/08/2023 03:17:38
-1.996,12.828,11/08/2023 03:18:38
-1.9962,12.825,11/08/2023 03:19:38
-1.996,12.821,11/08/2023 03:20:38
-1.9958,12.818,11/08/2023 03:21:38
-1.9958,12.817,11/08/2023 03:22:38
-1.9962,12.814,11/08/2023 03:23:38
-1.996,12.811,11/08/2023 03:24:38
-1.9958,12.808,11/08/2023 03:25:38
-1.9956,12.805,11/08/2023 03:26:38
-1.9956,12.802,11/08/2023 03:27:38
-1.9962,12.799,11/08/2023 03:28:38
-1.9958,12.796,11/08/2023 03:29:38
-1.9954,12.794,11/08/2023 03:30:38
-1.9958,12.791,11/08/2023 03:31:38
-1.9954,12.788,11/08/2023 03:32:38
-1.9956,12.785,11/08/2023 03:33:38
-1.9958,12.782,11/08/2023 03:34:38
-1.9954,12.779,11/08/2023 03:35:38
-1.9954,12.776,11/08/2023 03:36:38
-1.9954,12.773,11/08/2023 03:37:38
-1.9956,12.77,11/08/2023 03:38:38
-1.9954,12.767,11/08/2023 03:39:38
-1.9954,12.764,11/08/2023 03:40:38
-1.9954,12.761,11/08/2023 03:41:38
-1.9954,12.76,11/08/2023 03:42:38
-1.9954,12.757,11/08/2023 03:43:38
-1.9953,12.754,11/08/2023 03:44:38
-1.9953,12.751,11/08/2023 03:45:38
-1.9953,12.748,11/08/2023 03:46:38
-1.9951,12.745,11/08/2023 03:47:38
-1.9953,12.742,11/08/2023 03:48:38
-1.9951,12.739,11/08/2023 03:49:38
-1.9954,12.736,11/08/2023 03:50:38
-1.9951,12.733,11/08/2023 03:51:38
-1.9951,12.73,11/08/2023 03:52:38
-1.9951,12.726,11/08/2023 03:53:38
-1.9953,12.725,11/08/2023 03:54:38
-1.9949,12.722,11/08/2023 03:55:38
-1.9951,12.719,11/08/2023 03:56:38
-1.9949,12.716,11/08/2023 03:57:38
-1.9949,12.713,11/08/2023 03:58:38
-1.9951,12.71,11/08/2023 03:59:38
-1.9951,12.707,11/08/2023 04:00:38
-1.9951,12.704,11/08/2023 04:01:38
-1.9951,12.701,11/08/2023 04:02:38
-1.9947,12.698,11/08/2023 04:03:38
-1.9945,12.695,11/08/2023 04:04:38
-1.9947,12.692,11/08/2023 04:05:38
-1.9947,12.689,11/08/2023 04:06:38
-1.9947,12.686,11/08/2023 04:07:38
-1.9947,12.683,11/08/2023 04:08:38
-1.9945,12.68,11/08/2023 04:09:38
-1.9947,12.677,11/08/2023 04:10:38
-1.9947,12.674,11/08/2023 04:11:38
-1.9947,12.672,11/08/2023 04:12:38
-1.9947,12.669,11/08/2023 04:13:38
-1.9947,12.666,11/08/2023 04:14:38
-1.9947,12.663,11/08/2023 04:15:38
-1.9945,12.66,11/08/2023 04:16:38
-1.9945,12.657,11/08/2023 04:17:38
-1.9947,12.654,11/08/2023 04:18:38
-1.9945,12.651,11/08/2023 04:19:38
-1.9945,12.648,11/08/2023 04:20:38
-1.9945,12.645,11/08/2023 04:21:38
-1.9945,12.642,11/08/2023 04:22:38
-1.9943,12.639,11/08/2023 04:23:38
-1.9945,12.636,11/08/2023 04:24:38
-1.9945,12.633,11/08/2023 04:25:38
-1.9943,12.63,11/08/2023 04:26:38
-1.9943,12.627,11/08/2023 04:27:38
-1.9941,12.624,11/08/2023 04:28:38
-1.9941,12.622,11/08/2023 04:29:38
-1.9943,12.619,11/08/2023 04:30:38
-1.9943,12.616,11/08/2023 04:31:38
-1.9943,12.613,11/08/2023 04:32:38
-1.9945,12.61,11/08/2023 04:33:38
-1.9943,12.609,11/08/2023 04:34:38
-1.9943,12.606,11/08/2023 04:35:38
-1.9943,12.603,11/08/2023 04:36:38
-1.9941,12.6,11/08/2023 04:37:38
-1.9941,12.597,11/08/2023 04:38:38
-1.9943,12.594,11/08/2023 04:39:38
-1.9941,12.592,11/08/2023 04:40:38
-1.9941,12.589,11/08/2023 04:41:38
-1.9943,12.586,11/08/2023 04:42:38
-1.9943,12.583,11/08/2023 04:43:38
-1.9941,12.58,11/08/2023 04:44:38
-1.9943,12.577,11/08/2023 04:45:38
-1.9943,12.576,11/08/2023 04:46:38
-1.9941,12.573,11/08/2023 04:47:38
-1.9941,12.57,11/08/2023 04:48:38
-1.9941,12.567,11/08/2023 04:49:38
-1.9943,12.565,11/08/2023 04:50:38
-1.9943,12.562,11/08/2023 04:51:38
-1.9941,12.559,11/08/2023 04:52:38
-1.9943,12.557,11/08/2023 04:53:38
-1.9941,12.554,11/08/2023 04:54:38
-1.9943,12.551,11/08/2023 04:55:38
-1.9941,12.55,11/08/2023 04:56:38
-1.9941,12.547,11/08/2023 04:57:38
-1.9941,12.545,11/08/2023 04:58:38
-1.9941,12.542,11/08/2023 04:59:38
-1.9943,12.541,11/08/2023 05:00:38
-1.9941,12.538,11/08/2023 05:01:38
-1.9941,12.535,11/08/2023 05:02:38
-1.9941,12.533,11/08/2023 05:03:38
-1.9941,12.53,11/08/2023 05:04:38
-1.9941,12.529,11/08/2023 05:05:38
-1.9941,12.526,11/08/2023 05:06:38
-1.9941,12.523,11/08/2023 05:07:38
-1.9941,12.521,11/08/2023 05:08:38
-1.9941,12.518,11/08/2023 05:09:38
-1.9941,12.517,11/08/2023 05:10:38
-1.9941,12.515,11/08/2023 05:11:38
-1.9941,12.512,11/08/2023 05:12:38
-1.9941,12.511,11/08/2023 05:13:38
-1.9941,12.508,11/08/2023 05:14:38
-1.9941,12.506,11/08/2023 05:15:38
-1.9941,12.503,11/08/2023 05:16:38
-1.9941,12.502,11/08/2023 05:17:38
-1.9941,12.5,11/08/2023 05:18:38
-1.9941,12.499,11/08/2023 05:19:38
-1.9941,12.496,11/08/2023 05:20:38
-1.9941,12.494,11/08/2023 05:21:38
-1.9941,12.491,11/08/2023 05:22:38
-1.9941,12.49,11/08/2023 05:23:38
-1.9941,12.488,11/08/2023 05:24:38
-1.9941,12.487,11/08/2023 05:25:38
-1.9941,12.483,11/08/2023 05:26:38
-1.9941,12.482,11/08/2023 05:27:38
-1.9941,12.48,11/08/2023 05:28:38
-1.9941,12.479,11/08/2023 05:29:38
-1.9941,12.476,11/08/2023 05:30:38
-1.9941,12.474,11/08/2023 05:31:38
-1.9941,12.473,11/08/2023 05:32:38
-1.9941,12.47,11/08/2023 05:33:38
-1.9941,12.468,11/08/2023 05:34:38
-1.9941,12.467,11/08/2023 05:35:38
-1.9941,12.464,11/08/2023 05:36:38
-1.9941,12.462,11/08/2023 05:37:38
-1.9941,12.461,11/08/2023 05:38:38
-1.9941,12.459,11/08/2023 05:39:38
-1.9941,12.456,11/08/2023 05:40:38
-1.9941,12.455,11/08/2023 05:41:38
-1.9941,12.453,11/08/2023 05:42:38
-1.9941,12.452,11/08/2023 05:43:38
-1.9941,12.449,11/08/2023 05:44:38
-1.9941,12.447,11/08/2023 05:45:38
-1.9941,12.446,11/08/2023 05:46:38
-1.9941,12.443,11/08/2023 05:47:38
-1.9941,12.441,11/08/2023 05:48:38
-1.9941,12.44,11/08/2023 05:49:38
-1.9941,12.438,11/08/2023 05:50:38
-1.9941,12.435,11/08/2023 05:51:38
-1.9941,12.434,11/08/2023 05:52:38
-1.9941,12.432,11/08/2023 05:53:38
-1.9941,12.431,11/08/2023 05:54:38
-1.9941,12.429,11/08/2023 05:55:38
-1.9941,12.428,11/08/2023 05:56:38
-1.9941,12.426,11/08/2023 05:57:38
-1.9941,12.425,11/08/2023 05:58:38
-1.9941,12.423,11/08/2023 05:59:38
-1.9941,12.422,11/08/2023 06:00:38
-1.9941,12.419,11/08/2023 06:01:38
-1.9941,12.417,11/08/2023 06:02:38
-1.9941,12.416,11/08/2023 06:03:38
-1.9941,12.414,11/08/2023 06:04:38
-1.9941,12.412,11/08/2023 06:05:38
-1.9941,12.411,11/08/2023 06:06:38
-1.9941,12.409,11/08/2023 06:07:38
-1.9941,12.408,11/08/2023 06:08:38
-1.9941,12.406,11/08/2023 06:09:38
-1.9941,12.405,11/08/2023 06:10:38
-1.9941,12.403,11/08/2023 06:11:38
-1.9941,12.402,11/08/2023 06:12:38
-1.9941,12.4,11/08/2023 06:13:38
-1.9941,12.399,11/08/2023 06:14:38
-1.9941,12.397,11/08/2023 06:15:38
-1.9941,12.396,11/08/2023 06:16:38
-1.9941,12.393,11/08/2023 06:17:38
-1.9941,12.391,11/08/2023 06:18:38
-1.9941,12.39,11/08/2023 06:19:38
-1.9941,12.388,11/08/2023 06:20:38
-1.9941,12.387,11/08/2023 06:21:38
-1.9941,12.385,11/08/2023 06:22:38
-1.9941,12.384,11/08/2023 06:23:38
-1.9941,12.382,11/08/2023 06:24:38
-1.9943,12.381,11/08/2023 06:25:38
-1.9941,12.379,11/08/2023 06:26:38
-1.9941,12.379,11/08/2023 06:27:38
-1.9941,12.378,11/08/2023 06:28:38
-1.9941,12.376,11/08/2023 06:29:38
-1.9941,12.375,11/08/2023 06:30:38
-1.9941,12.373,11/08/2023 06:31:38
-1.9941,12.372,11/08/2023 06:32:38
-1.9941,12.37,11/08/2023 06:33:38
-1.9941,12.369,11/08/2023 06:34:38
-1.9941,12.367,11/08/2023 06:35:38
-1.9941,12.366,11/08/2023 06:36:38
-1.9941,12.364,11/08/2023 06:37:38
-1.9941,12.363,11/08/2023 06:38:38
-1.9941,12.361,11/08/2023 06:39:38
-1.9941,12.36,11/08/2023 06:40:38
-1.9941,12.358,11/08/2023 06:41:38
-1.9941,12.357,11/08/2023 06:42:38
-1.9941,12.355,11/08/2023 06:43:38
-1.9941,12.354,11/08/2023 06:44:38
-1.9941,12.354,11/08/2023 06:45:38
-1.9943,12.352,11/08/2023 06:46:38
-1.9941,12.351,11/08/2023 06:47:38
-1.9941,12.349,11/08/2023 06:48:38
-1.9941,12.348,11/08/2023 06:49:38
-1.9941,12.346,11/08/2023 06:50:38
-1.9941,12.344,11/08/2023 06:51:38
-1.9941,12.343,11/08/2023 06:52:38
-1.9941,12.343,11/08/2023 06:53:38
-1.9941,12.341,11/08/2023 06:54:38
-1.9941,12.34,11/08/2023 06:55:38
-1.9941,12.338,11/08/2023 06:56:38
-1.9941,12.337,11/08/2023 06:57:38
-1.9941,12.335,11/08/2023 06:58:38
-1.9941,12.334,11/08/2023 06:59:38
-1.9941,12.334,11/08/2023 07:00:38
-1.9941,12.332,11/08/2023 07:01:38
-1.9941,12.331,11/08/2023 07:02:38
-1.9941,12.329,11/08/2023 07:03:38
-1.9941,12.328,11/08/2023 07:04:38
-1.9941,12.328,11/08/2023 07:05:38
-1.9941,12.326,11/08/2023 07:06:38
-1.9941,12.325,11/08/2023 07:07:38
-1.9941,12.323,11/08/2023 07:08:38
-1.9941,12.322,11/08/2023 07:09:38
-1.9941,12.322,11/08/2023 07:10:38
-1.9941,12.32,11/08/2023 07:11:38
-1.9943,12.319,11/08/2023 07:12:38
-1.9941,12.319,11/08/2023 07:13:38
-1.9941,12.317,11/08/2023 07:14:38
-1.9941,12.316,11/08/2023 07:15:38
-1.9941,12.316,11/08/2023 07:16:38
-1.9941,12.314,11/08/2023 07:17:38
-1.9941,12.313,11/08/2023 07:18:38
-1.9941,12.313,11/08/2023 07:19:38
-1.9941,12.311,11/08/2023 07:20:38
-1.9941,12.311,11/08/2023 07:21:38
-1.9941,12.31,11/08/2023 07:22:38
-1.9941,12.31,11/08/2023 07:23:38
-1.9941,12.308,11/08/2023 07:24:38
-1.9941,12.308,11/08/2023 07:25:38
-1.9941,12.307,11/08/2023 07:26:38
-1.9941,12.307,11/08/2023 07:27:38
-1.9941,12.305,11/08/2023 07:28:38
-1.9941,12.305,11/08/2023 07:29:38
-1.9941,12.305,11/08/2023 07:30:38
-1.9941,12.304,11/08/2023 07:31:38
-1.9941,12.304,11/08/2023 07:32:38
-1.9941,12.302,11/08/2023 07:33:38
-1.9941,12.302,11/08/2023 07:34:38
-1.9941,12.301,11/08/2023 07:35:38
-1.9941,12.301,11/08/2023 07:36:38
-1.9941,12.299,11/08/2023 07:37:38
-1.9941,12.299,11/08/2023 07:38:38
-1.9941,12.299,11/08/2023 07:39:38
-1.9941,12.298,11/08/2023 07:40:38
-1.9941,12.298,11/08/2023 07:41:38
-1.9941,12.298,11/08/2023 07:42:38
-1.9941,12.298,11/08/2023 07:43:38
-1.9941,12.298,11/08/2023 07:44:38
-1.9941,12.296,11/08/2023 07:45:38
-1.9941,12.296,11/08/2023 07:46:38
-1.9941,12.296,11/08/2023 07:47:38
-1.9941,12.296,11/08/2023 07:48:38
-1.9941,12.296,11/08/2023 07:49:38
-1.9941,12.295,11/08/2023 07:50:38
-1.9941,12.295,11/08/2023 07:51:38
-1.9941,12.295,11/08/2023 07:52:38
-1.9941,12.295,11/08/2023 07:53:38
-1.9941,12.295,11/08/2023 07:54:38
-1.9941,12.293,11/08/2023 07:55:38
-1.9941,12.293,11/08/2023 07:56:38
-1.9941,12.293,11/08/2023 07:57:38
-1.9941,12.293,11/08/2023 07:58:38
-1.9941,12.292,11/08/2023 07:59:38
-1.9941,12.292,11/08/2023 08:00:38
-1.9941,12.292,11/08/2023 08:01:38
-1.9941,12.292,11/08/2023 08:02:38
-1.9941,12.292,11/08/2023 08:03:38
-1.9941,12.292,11/08/2023 08:04:38
-1.9941,12.292,11/08/2023 08:05:38
-1.9941,12.29,11/08/2023 08:06:38
-1.9941,12.29,11/08/2023 08:07:38
-1.9941,12.29,11/08/2023 08:08:38
-1.9941,12.29,11/08/2023 08:09:38
-1.9941,12.29,11/08/2023 08:10:38
-1.9941,12.29,11/08/2023 08:11:38
-1.9941,12.29,11/08/2023 08:12:38
-1.9941,12.29,11/08/2023 08:13:38
-1.9941,12.29,11/08/2023 08:14:38
-1.9941,12.29,11/08/2023 08:15:38
-1.9941,12.289,11/08/2023 08:16:38
-1.9941,12.289,11/08/2023 08:17:38
-1.9941,12.289,11/08/2023 08:18:38
-1.9941,12.289,11/08/2023 08:19:38
-1.9941,12.287,11/08/2023 08:20:38
-1.9941,12.287,11/08/2023 08:21:38
-1.9941,12.287,11/08/2023 08:22:38
-1.9941,12.287,11/08/2023 08:23:38
-1.9941,12.286,11/08/2023 08:24:38
-1.9941,12.286,11/08/2023 08:25:38
-1.9941,12.286,11/08/2023 08:26:38
-1.9941,12.286,11/08/2023 08:27:38
-1.9941,12.286,11/08/2023 08:28:38
-1.9941,12.286,11/08/2023 08:29:38
-1.9941,12.286,11/08/2023 08:30:38
-1.9941,12.286,11/08/2023 08:31:38
-1.9941,12.286,11/08/2023 08:32:38
-1.9941,12.286,11/08/2023 08:33:38
-1.9941,12.286,11/08/2023 08:34:38
-1.9941,12.284,11/08/2023 08:35:38
-1.9941,12.284,11/08/2023 08:36:38
-1.9941,12.284,11/08/2023 08:37:38
-1.9941,12.284,11/08/2023 08:38:38
-1.9941,12.284,11/08/2023 08:39:38
-1.9941,12.284,11/08/2023 08:40:38
-1.9941,12.284,11/08/2023 08:41:38
-1.9941,12.286,11/08/2023 08:42:38
-1.9941,12.286,11/08/2023 08:43:38
-1.9941,12.286,11/08/2023 08:44:38
-1.9941,12.286,11/08/2023 08:45:38
-1.9941,12.286,11/08/2023 08:46:38
-1.9941,12.286,11/08/2023 08:47:38
-1.9941,12.287,11/08/2023 08:48:38
-1.9941,12.287,11/08/2023 08:49:38
-1.9941,12.287,11/08/2023 08:50:38
-1.9941,12.289,11/08/2023 08:51:38
-1.9941,12.289,11/08/2023 08:52:38
-1.9941,12.289,11/08/2023 08:53:38
-1.9941,12.29,11/08/2023 08:54:38
-1.9941,12.29,11/08/2023 08:55:38
-1.9941,12.292,11/08/2023 08:56:38
-1.9941,12.293,11/08/2023 08:57:38
-1.9941,12.293,11/08/2023 08:58:38
-1.9941,12.295,11/08/2023 08:59:38
-1.9941,12.296,11/08/2023 09:00:38
-1.9941,12.296,11/08/2023 09:01:38
-1.9941,12.298,11/08/2023 09:02:38
-1.9941,12.299,11/08/2023 09:03:38
-1.9941,12.301,11/08/2023 09:04:38
-1.9941,12.302,11/08/2023 09:05:38
-1.9941,12.304,11/08/2023 09:06:38
-1.9941,12.305,11/08/2023 09:07:38
-1.9941,12.307,11/08/2023 09:08:38
-1.9941,12.308,11/08/2023 09:09:38
-1.9941,12.31,11/08/2023 09:10:38
-1.9941,12.311,11/08/2023 09:11:38
-1.9941,12.313,11/08/2023 09:12:38
-1.9941,12.314,11/08/2023 09:13:38
-1.9941,12.316,11/08/2023 09:14:38
-1.9941,12.317,11/08/2023 09:15:38
-1.9941,12.319,11/08/2023 09:16:38
-1.9941,12.32,11/08/2023 09:17:38
-1.9941,12.322,11/08/2023 09:18:38
-1.9941,12.325,11/08/2023 09:19:38
-1.9941,12.326,11/08/2023 09:20:38
-1.9941,12.328,11/08/2023 09:21:38
-1.9941,12.329,11/08/2023 09:22:38
-1.9941,12.331,11/08/2023 09:23:38
-1.9941,12.332,11/08/2023 09:24:38
-1.9941,12.335,11/08/2023 09:25:38
-1.9941,12.337,11/08/2023 09:26:38
-1.9941,12.338,11/08/2023 09:27:38
-1.9941,12.34,11/08/2023 09:28:38
-1.9941,12.343,11/08/2023 09:29:38
-1.9941,12.344,11/08/2023 09:30:38
-1.9941,12.346,11/08/2023 09:31:38
-1.9941,12.348,11/08/2023 09:32:38
-1.9941,12.349,11/08/2023 09:33:38
-1.9941,12.352,11/08/2023 09:34:38
-1.9941,12.354,11/08/2023 09:35:38
-1.9941,12.355,11/08/2023 09:36:38
-1.9941,12.358,11/08/2023 09:37:38
-1.9941,12.36,11/08/2023 09:38:38
-1.9941,12.363,11/08/2023 09:39:38
-1.9941,12.364,11/08/2023 09:40:38
-1.9941,12.367,11/08/2023 09:41:38
-1.9941,12.369,11/08/2023 09:42:38
-1.9941,12.37,11/08/2023 09:43:38
-1.9941,12.373,11/08/2023 09:44:38
-1.9941,12.375,11/08/2023 09:45:38
-1.9941,12.378,11/08/2023 09:46:38
-1.9941,12.381,11/08/2023 09:47:38
-1.9941,12.382,11/08/2023 09:48:38
-1.9939,12.385,11/08/2023 09:49:38
-1.9939,12.387,11/08/2023 09:50:38
-1.9939,12.39,11/08/2023 09:51:38
-1.9939,12.391,11/08/2023 09:52:38
-1.9941,12.394,11/08/2023 09:53:38
-1.9941,12.397,11/08/2023 09:54:38
-1.9941,12.399,11/08/2023 09:55:38
-1.9939,12.402,11/08/2023 09:56:38
-1.9941,12.405,11/08/2023 09:57:38
-1.9941,12.406,11/08/2023 09:58:38
-1.9939,12.409,11/08/2023 09:59:38
-1.9939,12.412,11/08/2023 10:00:38
-1.9939,12.414,11/08/2023 10:01:38
-1.9939,12.417,11/08/2023 10:02:38
-1.9941,12.42,11/08/2023 10:03:38
-1.9939,12.423,11/08/2023 10:04:38
-1.9939,12.425,11/08/2023 10:05:38
-1.9939,12.428,11/08/2023 10:06:38
-1.9937,12.431,11/08/2023 10:07:38
-1.9939,12.434,11/08/2023 10:08:38
-1.9937,12.437,11/08/2023 10:09:38
-1.9939,12.438,11/08/2023 10:10:38
-1.9939,12.441,11/08/2023 10:11:38
-1.9937,12.444,11/08/2023 10:12:38
-1.9937,12.447,11/08/2023 10:13:38
-1.9939,12.45,11/08/2023 10:14:38
-1.9939,12.453,11/08/2023 10:15:38
-1.9935,12.456,11/08/2023 10:16:38
-1.9937,12.459,11/08/2023 10:17:38
-1.9935,12.462,11/08/2023 10:18:38
-1.9937,12.465,11/08/2023 10:19:38
-1.9935,12.468,11/08/2023 10:20:38
-1.9935,12.471,11/08/2023 10:21:38
-1.9935,12.474,11/08/2023 10:22:38
-1.9935,12.477,11/08/2023 10:23:38
-1.9935,12.48,11/08/2023 10:24:38
-1.9933,12.483,11/08/2023 10:25:38
-1.9933,12.487,11/08/2023 10:26:38
-1.9932,12.49,11/08/2023 10:27:38
-1.9933,12.493,11/08/2023 10:28:38
-1.9933,12.496,11/08/2023 10:29:38
-1.993,12.499,11/08/2023 10:30:38
-1.993,12.503,11/08/2023 10:31:38
-1.993,12.506,11/08/2023 10:32:38
-1.993,12.509,11/08/2023 10:33:38
-1.993,12.512,11/08/2023 10:34:38
-1.993,12.515,11/08/2023 10:35:38
-1.9924,12.518,11/08/2023 10:36:38
-1.993,12.523,11/08/2023 10:37:38
-1.993,12.526,11/08/2023 10:38:38
-1.9928,12.529,11/08/2023 10:39:38
-1.993,12.532,11/08/2023 10:40:38
-1.9926,12.535,11/08/2023 10:41:38
-1.9926,12.539,11/08/2023 10:42:38
-1.9926,12.542,11/08/2023 10:43:38
-1.9922,12.545,11/08/2023 10:44:38
-1.9924,12.548,11/08/2023 10:45:38
-1.9922,12.553,11/08/2023 10:46:38
-1.9922,12.556,11/08/2023 10:47:38
-1.9924,12.559,11/08/2023 10:48:38
-1.9922,12.564,11/08/2023 10:49:38
-1.992,12.567,11/08/2023 10:50:38
-1.9922,12.57,11/08/2023 10:51:38
-1.9922,12.573,11/08/2023 10:52:38
-1.992,12.577,11/08/2023 10:53:38
-1.992,12.58,11/08/2023 10:54:38
-1.992,12.583,11/08/2023 10:55:38
-1.9916,12.588,11/08/2023 10:56:38
-1.9918,12.591,11/08/2023 10:57:38
-1.9916,12.594,11/08/2023 10:58:38
-1.9918,12.597,11/08/2023 10:59:38
-1.9916,12.601,11/08/2023 11:00:38
-1.9916,12.604,11/08/2023 11:01:38
-1.9914,12.607,11/08/2023 11:02:38
-1.9914,12.612,11/08/2023 11:03:38
-1.9914,12.615,11/08/2023 11:04:38
-1.9914,12.618,11/08/2023 11:05:38
-1.9914,12.622,11/08/2023 11:06:38
-1.9914,12.625,11/08/2023 11:07:38
-1.9916,12.628,11/08/2023 11:08:38
-1.9916,12.633,11/08/2023 11:09:38
-1.9912,12.636,11/08/2023 11:10:38
-1.9916,12.639,11/08/2023 11:11:38
-1.9912,12.644,11/08/2023 11:12:38
-1.9912,12.647,11/08/2023 11:13:38
-1.9914,12.65,11/08/2023 11:14:38
-1.9914,12.654,11/08/2023 11:15:38
-1.9911,12.657,11/08/2023 11:16:38
-1.9914,12.662,11/08/2023 11:17:38
-1.9912,12.665,11/08/2023 11:18:38
-1.9912,12.668,11/08/2023 11:19:38
-1.9911,12.672,11/08/2023 11:20:38
-1.9912,12.675,11/08/2023 11:21:38
-1.9912,12.678,11/08/2023 11:22:38
-1.9912,12.683,11/08/2023 11:23:38
-1.9912,12.686,11/08/2023 11:24:38
-1.9912,12.689,11/08/2023 11:25:38
-1.9912,12.693,11/08/2023 11:26:38
-1.9912,12.696,11/08/2023 11:27:38
-1.9911,12.699,11/08/2023 11:28:38
-1.9911,12.704,11/08/2023 11:29:38
-1.9912,12.707,11/08/2023 11:30:38
-1.9911,12.711,11/08/2023 11:31:38
-1.9911,12.714,11/08/2023 11:32:38
-1.9911,12.717,11/08/2023 11:33:38
-1.9911,12.722,11/08/2023 11:34:38
-1.9911,12.725,11/08/2023 11:35:38
-1.9911,12.728,11/08/2023 11:36:38
-1.9911,12.733,11/08/2023 11:37:38
-1.9911,12.736,11/08/2023 11:38:38
-1.9911,12.739,11/08/2023 11:39:38
-1.9911,12.743,11/08/2023 11:40:38
-1.9911,12.746,11/08/2023 11:41:38
-1.9911,12.749,11/08/2023 11:42:38
-1.9911,12.754,11/08/2023 11:43:38
-1.9911,12.757,11/08/2023 11:44:38
-1.9911,12.76,11/08/2023 11:45:38
-1.9911,12.763,11/08/2023 11:46:38
-1.9911,12.767,11/08/2023 11:47:38
-1.9911,12.77,11/08/2023 11:48:38
-1.9911,12.773,11/08/2023 11:49:38
-1.9911,12.778,11/08/2023 11:50:38
-1.9911,12.781,11/08/2023 11:51:38
-1.9911,12.784,11/08/2023 11:52:38
-1.9909,12.788,11/08/2023 11:53:38
-1.9911,12.791,11/08/2023 11:54:38
-1.9911,12.794,11/08/2023 11:55:38
-1.9911,12.799,11/08/2023 11:56:38
-1.9911,12.802,11/08/2023 11:57:38
-1.9911,12.805,11/08/2023 11:58:38
-1.9911,12.808,11/08/2023 11:59:38
-1.9911,12.812,11/08/2023 12:00:38
-1.9911,12.815,11/08/2023 12:01:38
-1.9911,12.818,11/08/2023 12:02:38
-1.9911,12.821,11/08/2023 12:03:38
-1.9911,12.826,11/08/2023 12:04:38
-1.9911,12.829,11/08/2023 12:05:38
-1.9911,12.832,11/08/2023 12:06:38
-1.9911,12.835,11/08/2023 12:07:38
-1.9911,12.84,11/08/2023 12:08:38
-1.9911,12.843,11/08/2023 12:09:38
-1.9911,12.846,11/08/2023 12:10:38
-1.9911,12.849,11/08/2023 12:11:38
-1.9911,12.853,11/08/2023 12:12:38
-1.9911,12.856,11/08/2023 12:13:38
-1.9911,12.859,11/08/2023 12:14:38
-1.9911,12.862,11/08/2023 12:15:38
-1.9911,12.867,11/08/2023 12:16:38
-1.9911,12.87,11/08/2023 12:17:38
-1.9911,12.873,11/08/2023 12:18:38
-1.9911,12.876,11/08/2023 12:19:38
-1.9911,12.879,11/08/2023 12:20:38
-1.9911,12.883,11/08/2023 12:21:38
-1.9911,12.886,11/08/2023 12:22:38
-1.9911,12.889,11/08/2023 12:23:38
-1.9911,12.892,11/08/2023 12:24:38
-1.9911,12.895,11/08/2023 12:25:38
-1.9911,12.898,11/08/2023 12:26:38
-1.9911,12.903,11/08/2023 12:27:38
-1.9911,12.906,11/08/2023 12:28:38
-1.9911,12.909,11/08/2023 12:29:38
-1.9911,12.912,11/08/2023 12:30:38
-1.9911,12.915,11/08/2023 12:31:38
-1.9911,12.918,11/08/2023 12:32:38
-1.9909,12.922,11/08/2023 12:33:38
-1.9911,12.925,11/08/2023 12:34:38
-1.9911,12.929,11/08/2023 12:35:38
-1.9911,12.932,11/08/2023 12:36:38
-1.9911,12.935,11/08/2023 12:37:38
-1.9911,12.938,11/08/2023 12:38:38
-1.9911,12.941,11/08/2023 12:39:38
-1.9911,12.944,11/08/2023 12:40:38
-1.9911,12.947,11/08/2023 12:41:38
-1.9911,12.95,11/08/2023 12:42:38
-1.9911,12.954,11/08/2023 12:43:38
-1.9911,12.957,11/08/2023 12:44:38
-1.9911,12.96,11/08/2023 12:45:38
-1.9911,12.963,11/08/2023 12:46:38
-1.9911,12.966,11/08/2023 12:47:38
-1.9911,12.969,11/08/2023 12:48:38
-1.9911,12.972,11/08/2023 12:49:38
-1.9911,12.975,11/08/2023 12:50:38
-1.9911,12.978,11/08/2023 12:51:38
-1.9911,12.981,11/08/2023 12:52:38
-1.9909,12.984,11/08/2023 12:53:38
-1.9911,12.987,11/08/2023 12:54:38
-1.9911,12.99,11/08/2023 12:55:38
-1.9911,12.993,11/08/2023 12:56:38
-1.9911,12.996,11/08/2023 12:57:38
-1.9911,12.999,11/08/2023 12:58:38
-1.9911,13.002,11/08/2023 12:59:38
-1.9911,13.005,11/08/2023 13:00:38
-1.9911,13.008,11/08/2023 13:01:38
-1.9911,13.011,11/08/2023 13:02:38
-1.9911,13.014,11/08/2023 13:03:38
-1.9911,13.017,11/08/2023 13:04:38
-1.9911,13.02,11/08/2023 13:05:38
-1.9911,13.023,11/08/2023 13:06:38
-1.9911,13.026,11/08/2023 13:07:38
-1.9911,13.029,11/08/2023 13:08:38
-1.9911,13.032,11/08/2023 13:09:38
-1.9911,13.035,11/08/2023 13:10:38
-1.9911,13.038,11/08/2023 13:11:38
-1.9911,13.041,11/08/2023 13:12:38
-1.9911,13.044,11/08/2023 13:13:38
-1.9911,13.048,11/08/2023 13:14:38
-1.9911,13.051,11/08/2023 13:15:38
-1.9911,13.054,11/08/2023 13:16:38
-1.9911,13.055,11/08/2023 13:17:38
-1.9911,13.058,11/08/2023 13:18:38
-1.9911,13.061,11/08/2023 13:19:38
-1.9911,13.064,11/08/2023 13:20:38
-1.9911,13.067,11/08/2023 13:21:38
-1.9911,13.07,11/08/2023 13:22:38
-1.9911,13.073,11/08/2023 13:23:38
-1.9911,13.076,11/08/2023 13:24:38
-1.9911,13.078,11/08/2023 13:25:38
-1.9911,13.081,11/08/2023 13:26:38
-1.9909,13.084,11/08/2023 13:27:38
-1.9911,13.087,11/08/2023 13:28:38
-1.9911,13.09,11/08/2023 13:29:38
-1.9911,13.093,11/08/2023 13:30:38
-1.9911,13.094,11/08/2023 13:31:38
-1.9911,13.097,11/08/2023 13:32:38
-1.9911,13.1,11/08/2023 13:33:38
-1.9911,13.103,11/08/2023 13:34:38
-1.9911,13.106,11/08/2023 13:35:38
-1.9911,13.108,11/08/2023 13:36:38
-1.9911,13.111,11/08/2023 13:37:38
-1.9911,13.114,11/08/2023 13:38:38
-1.9911,13.117,11/08/2023 13:39:38
-1.9911,13.118,11/08/2023 13:40:38
-1.9911,13.121,11/08/2023 13:41:38
-1.9911,13.124,11/08/2023 13:42:38
-1.9911,13.126,11/08/2023 13:43:38
-1.9909,13.129,11/08/2023 13:44:38
-1.9909,13.132,11/08/2023 13:45:38
-1.9911,13.135,11/08/2023 13:46:38
-1.9909,13.136,11/08/2023 13:47:38
-1.9911,13.139,11/08/2023 13:48:38
-1.9909,13.142,11/08/2023 13:49:38
-1.9911,13.144,11/08/2023 13:50:38
-1.9909,13.147,11/08/2023 13:51:38
-1.9911,13.15,11/08/2023 13:52:38
-1.9911,13.151,11/08/2023 13:53:38
-1.9909,13.154,11/08/2023 13:54:38
-1.9911,13.156,11/08/2023 13:55:38
-1.9909,13.159,11/08/2023 13:56:38
-1.9909,13.162,11/08/2023 13:57:38
-1.9911,13.163,11/08/2023 13:58:38
-1.9911,13.166,11/08/2023 13:59:38
-1.9911,13.168,11/08/2023 14:00:38
-1.9911,13.171,11/08/2023 14:01:38
-1.9909,13.174,11/08/2023 14:02:38
-1.9909,13.175,11/08/2023 14:03:38
-1.9909,13.178,11/08/2023 14:04:38
-1.9911,13.18,11/08/2023 14:05:38
-1.9909,13.183,11/08/2023 14:06:38
-1.9911,13.184,11/08/2023 14:07:38
-1.9909,13.188,11/08/2023 14:08:38
-1.9909,13.189,11/08/2023 14:09:38
-1.9911,13.192,11/08/2023 14:10:38
-1.9911,13.194,11/08/2023 14:11:38
-1.9911,13.197,11/08/2023 14:12:38
-1.9909,13.198,11/08/2023 14:13:38
-1.9911,13.201,11/08/2023 14:14:38
-1.9911,13.203,11/08/2023 14:15:38
-1.9911,13.204,11/08/2023 14:16:38
-1.9911,13.207,11/08/2023 14:17:38
-1.9911,13.209,11/08/2023 14:18:38
-1.9911,13.212,11/08/2023 14:19:38
-1.9909,13.213,11/08/2023 14:20:38
-1.9911,13.215,11/08/2023 14:21:38
-1.9909,13.218,11/08/2023 14:22:38
-1.9911,13.219,11/08/2023 14:23:38
-1.9911,13.221,11/08/2023 14:24:38
-1.9911,13.224,11/08/2023 14:25:38
-1.9911,13.225,11/08/2023 14:26:38
-1.9911,13.227,11/08/2023 14:27:38
-1.9911,13.228,11/08/2023 14:28:38
-1.9909,13.231,11/08/2023 14:29:38
-1.9911,13.233,11/08/2023 14:30:38
-1.9911,13.234,11/08/2023 14:31:38
-1.9911,13.236,11/08/2023 14:32:38
-1.9909,13.237,11/08/2023 14:33:38
-1.9911,13.239,11/08/2023 14:34:38
-1.9911,13.242,11/08/2023 14:35:38
-1.9911,13.243,11/08/2023 14:36:38
-1.9911,13.245,11/08/2023 14:37:38
-1.9911,13.246,11/08/2023 14:38:38
-1.9909,13.248,11/08/2023 14:39:38
-1.9911,13.249,11/08/2023 14:40:38
-1.9911,13.251,11/08/2023 14:41:38
-1.9911,13.252,11/08/2023 14:42:38
-1.9909,13.254,11/08/2023 14:43:38
-1.9909,13.255,11/08/2023 14:44:38
-1.9909,13.257,11/08/2023 14:45:38
-1.9911,13.258,11/08/2023 14:46:38
-1.9911,13.26,11/08/2023 14:47:38
-1.9911,13.261,11/08/2023 14:48:38
-1.9911,13.263,11/08/2023 14:49:38
-1.9911,13.264,11/08/2023 14:50:38
-1.9911,13.266,11/08/2023 14:51:38
-1.9911,13.267,11/08/2023 14:52:38
-1.9911,13.269,11/08/2023 14:53:38
-1.9911,13.27,11/08/2023 14:54:38
-1.9911,13.27,11/08/2023 14:55:38
-1.9911,13.272,11/08/2023 14:56:38
-1.9911,13.273,11/08/2023 14:57:38
-1.9911,13.275,11/08/2023 14:58:38
-1.9911,13.276,11/08/2023 14:59:38
-1.9911,13.276,11/08/2023 15:00:38
-1.9911,13.278,11/08/2023 15:01:38
-1.9911,13.279,11/08/2023 15:02:38
-1.9911,13.281,11/08/2023 15:03:38
-1.9911,13.282,11/08/2023 15:04:38
-1.9911,13.282,11/08/2023 15:05:38
-1.9911,13.284,11/08/2023 15:06:38
-1.9909,13.285,11/08/2023 15:07:38
-1.9911,13.285,11/08/2023 15:08:38
-1.9911,13.287,11/08/2023 15:09:38
-1.9911,13.288,11/08/2023 15:10:38
-1.9911,13.288,11/08/2023 15:11:38
-1.9911,13.29,11/08/2023 15:12:38
-1.9911,13.291,11/08/2023 15:13:38
-1.9911,13.291,11/08/2023 15:14:38
-1.9911,13.293,11/08/2023 15:15:38
-1.9911,13.293,11/08/2023 15:16:38
-1.9911,13.294,11/08/2023 15:17:38
-1.9911,13.296,11/08/2023 15:18:38
-1.9911,13.296,11/08/2023 15:19:38
-1.9911,13.297,11/08/2023 15:20:38
-1.9911,13.297,11/08/2023 15:21:38
-1.9911,13.299,11/08/2023 15:22:38
-1.9911,13.299,11/08/2023 15:23:38
-1.9911,13.3,11/08/2023 15:24:38
-1.9911,13.3,11/08/2023 15:25:38
-1.9911,13.302,11/08/2023 15:26:38
-1.9911,13.302,11/08/2023 15:27:38
-1.9911,13.303,11/08/2023 15:28:38
-1.9911,13.303,11/08/2023 15:29:38
-1.9911,13.303,11/08/2023 15:30:38
-1.9911,13.305,11/08/2023 15:31:38
-1.9911,13.305,11/08/2023 15:32:38
-1.9911,13.306,11/08/2023 15:33:38
-1.9909,13.306,11/08/2023 15:34:38
-1.9911,13.306,11/08/2023 15:35:38
-1.9911,13.308,11/08/2023 15:36:38
-1.9911,13.308,11/08/2023 15:37:38
-1.9911,13.308,11/08/2023 15:38:38
-1.9911,13.309,11/08/2023 15:39:38
-1.9911,13.309,11/08/2023 15:40:38
-1.9911,13.309,11/08/2023 15:41:38
-1.9911,13.309,11/08/2023 15:42:38
-1.9911,13.311,11/08/2023 15:43:38
-1.9911,13.311,11/08/2023 15:44:38
-1.9911,13.311,11/08/2023 15:45:38
-1.9911,13.311,11/08/2023 15:46:38
-1.9911,13.311,11/08/2023 15:47:38
-1.9911,13.312,11/08/2023 15:48:38
-1.9911,13.312,11/08/2023 15:49:38
-1.9911,13.312,11/08/2023 15:50:38
-1.9911,13.312,11/08/2023 15:51:38
-1.9911,13.312,11/08/2023 15:52:38
-1.9911,13.312,11/08/2023 15:53:38
-1.9911,13.312,11/08/2023 15:54:38
-1.9911,13.312,11/08/2023 15:55:38
-1.9909,13.312,11/08/2023 15:56:38
-1.9911,13.312,11/08/2023 15:57:38
-1.9911,13.312,11/08/2023 15:58:38
-1.9911,13.312,11/08/2023 15:59:38
-1.9911,13.312,11/08/2023 16:00:38
-1.9911,13.312,11/08/2023 16:01:38
-1.9911,13.312,11/08/2023 16:02:38
-1.9911,13.312,11/08/2023 16:03:38
-1.9911,13.312,11/08/2023 16:04:38
-1.9911,13.312,11/08/2023 16:05:38
-1.9911,13.312,11/08/2023 16:06:38
-1.9911,13.312,11/08/2023 16:07:38
-1.9911,13.312,11/08/2023 16:08:38
-1.9911,13.312,11/08/2023 16:09:38
-1.9911,13.312,11/08/2023 16:10:38
-1.9911,13.312,11/08/2023 16:11:38
-1.9911,13.312,11/08/2023 16:12:38
-1.9911,13.312,11/08/2023 16:13:38
-1.9911,13.312,11/08/2023 16:14:38
-1.9911,13.312,11/08/2023 16:15:38
-1.9911,13.311,11/08/2023 16:16:38
-1.9911,13.311,11/08/2023 16:17:38
-1.9911,13.311,11/08/2023 16:18:38
-1.9911,13.311,11/08/2023 16:19:38
-1.9911,13.311,11/08/2023 16:20:38
-1.9911,13.311,11/08/2023 16:21:38
-1.9911,13.311,11/08/2023 16:22:38
-1.9911,13.309,11/08/2023 16:23:38
-1.9911,13.309,11/08/2023 16:24:38
-1.9911,13.309,11/08/2023 16:25:38
-1.9911,13.309,11/08/2023 16:26:38
-1.9911,13.308,11/08/2023 16:27:38
-1.9911,13.308,11/08/2023 16:28:38
-1.9911,13.308,11/08/2023 16:29:38
-1.9911,13.308,11/08/2023 16:30:38
-1.9911,13.308,11/08/2023 16:31:38
-1.9911,13.306,11/08/2023 16:32:38
-1.9911,13.306,11/08/2023 16:33:38
-1.9911,13.306,11/08/2023 16:34:38
-1.9911,13.306,11/08/2023 16:35:38
-1.9911,13.306,11/08/2023 16:36:38
-1.9911,13.305,11/08/2023 16:37:38
-1.9911,13.305,11/08/2023 16:38:38
-1.9911,13.305,11/08/2023 16:39:38
-1.9911,13.305,11/08/2023 16:40:38
-1.9911,13.303,11/08/2023 16:41:38
-1.9909,13.303,11/08/2023 16:42:38
-1.9911,13.303,11/08/2023 16:43:38
-1.9911,13.303,11/08/2023 16:44:38
-1.9911,13.303,11/08/2023 16:45:38
-1.9911,13.302,11/08/2023 16:46:38
-1.9911,13.302,11/08/2023 16:47:38
-1.9911,13.302,11/08/2023 16:48:38
-1.9911,13.302,11/08/2023 16:49:38
-1.9911,13.302,11/08/2023 16:50:38
-1.9911,13.302,11/08/2023 16:51:38
-1.9911,13.302,11/08/2023 16:52:38
-1.9911,13.3,11/08/2023 16:53:38
-1.9911,13.3,11/08/2023 16:54:38
-1.9911,13.3,11/08/2023 16:55:38
-1.9911,13.3,11/08/2023 16:56:38
-1.9911,13.3,11/08/2023 16:57:38
-1.9911,13.3,11/08/2023 16:58:38
-1.9911,13.299,11/08/2023 16:59:38
-1.9911,13.299,11/08/2023 17:00:38
-1.9911,13.299,11/08/2023 17:01:38
-1.9911,13.297,11/08/2023 17:02:38
-1.9911,13.297,11/08/2023 17:03:38
-1.9911,13.297,11/08/2023 17:04:38
-1.9911,13.296,11/08/2023 17:05:38
-1.9911,13.296,11/08/2023 17:06:38
-1.9911,13.294,11/08/2023 17:07:38
-1.9911,13.294,11/08/2023 17:08:38
-1.9911,13.293,11/08/2023 17:09:38
-1.9911,13.293,11/08/2023 17:10:38
-1.9911,13.293,11/08/2023 17:11:38
-1.9911,13.291,11/08/2023 17:12:38
-1.9911,13.291,11/08/2023 17:13:38
-1.9911,13.29,11/08/2023 17:14:38
-1.9911,13.29,11/08/2023 17:15:38
-1.9911,13.288,11/08/2023 17:16:38
-1.9911,13.288,11/08/2023 17:17:38
-1.9911,13.287,11/08/2023 17:18:38
-1.9911,13.287,11/08/2023 17:19:38
-1.9911,13.285,11/08/2023 17:20:38
-1.9911,13.285,11/08/2023 17:21:38
-1.9911,13.285,11/08/2023 17:22:38
-1.9911,13.284,11/08/2023 17:23:38
-1.9911,13.284,11/08/2023 17:24:38
-1.9911,13.284,11/08/2023 17:25:38
-1.9911,13.282,11/08/2023 17:26:38
-1.9911,13.282,11/08/2023 17:27:38
-1.9911,13.282,11/08/2023 17:28:38
-1.9911,13.281,11/08/2023 17:29:38
-1.9911,13.281,11/08/2023 17:30:38
-1.9909,13.279,11/08/2023 17:31:38
-1.9911,13.279,11/08/2023 17:32:38
-1.9911,13.278,11/08/2023 17:33:38
-1.9911,13.278,11/08/2023 17:34:38
-1.9911,13.276,11/08/2023 17:35:38
-1.9911,13.276,11/08/2023 17:36:38
-1.9911,13.275,11/08/2023 17:37:38
-1.9911,13.275,11/08/2023 17:38:38
-1.9911,13.273,11/08/2023 17:39:38
-1.9911,13.273,11/08/2023 17:40:38
-1.9911,13.272,11/08/2023 17:41:38
-1.9911,13.272,11/08/2023 17:42:38
-1.9911,13.27,11/08/2023 17:43:38
-1.9911,13.27,11/08/2023 17:44:38
-1.9911,13.269,11/08/2023 17:45:38
-1.9911,13.269,11/08/2023 17:46:38
-1.9911,13.267,11/08/2023 17:47:38
-1.9911,13.267,11/08/2023 17:48:38
-1.9911,13.267,11/08/2023 17:49:38
-1.9911,13.266,11/08/2023 17:50:38
-1.9911,13.266,11/08/2023 17:51:38
-1.9911,13.264,11/08/2023 17:52:38
-1.9911,13.264,11/08/2023 17:53:38
-1.9911,13.263,11/08/2023 17:54:38
-1.9911,13.263,11/08/2023 17:55:38
-1.9911,13.263,11/08/2023 17:56:38
-1.9911,13.261,11/08/2023 17:57:38
-1.9911,13.261,11/08/2023 17:58:38
-1.9911,13.26,11/08/2023 17:59:38
-1.9911,13.26,11/08/2023 18:00:38
-1.9911,13.258,11/08/2023 18:01:38
-1.9911,13.257,11/08/2023 18:02:38
-1.9911,13.257,11/08/2023 18:03:38
-1.9911,13.255,11/08/2023 18:04:38
-1.9911,13.254,11/08/2023 18:05:38
-1.9911,13.254,11/08/2023 18:06:38
-1.9911,13.252,11/08/2023 18:07:38
-1.9911,13.251,11/08/2023 18:08:38
-1.9911,13.249,11/08/2023 18:09:38
-1.9911,13.249,11/08/2023 18:10:38
-1.9911,13.248,11/08/2023 18:11:38
-1.9911,13.246,11/08/2023 18:12:38
-1.9911,13.245,11/08/2023 18:13:38
-1.9911,13.245,11/08/2023 18:14:38
-1.9911,13.243,11/08/2023 18:15:38
-1.9911,13.242,11/08/2023 18:16:38
-1.9911,13.24,11/08/2023 18:17:38
-1.9911,13.239,11/08/2023 18:18:38
-1.9911,13.237,11/08/2023 18:19:38
-1.9911,13.236,11/08/2023 18:20:38
-1.9911,13.234,11/08/2023 18:21:38
-1.9911,13.233,11/08/2023 18:22:38
-1.9911,13.233,11/08/2023 18:23:38
-1.9911,13.231,11/08/2023 18:24:38
-1.9911,13.23,11/08/2023 18:25:38
-1.9911,13.228,11/08/2023 18:26:38
-1.9911,13.227,11/08/2023 18:27:38
-1.9911,13.225,11/08/2023 18:28:38
-1.9911,13.224,11/08/2023 18:29:38
-1.9911,13.222,11/08/2023 18:30:38
-1.9911,13.219,11/08/2023 18:31:38
-1.9912,13.218,11/08/2023 18:32:38
-1.9911,13.216,11/08/2023 18:33:38
-1.9911,13.215,11/08/2023 18:34:38
-1.9911,13.213,11/08/2023 18:35:38
-1.9911,13.212,11/08/2023 18:36:38
-1.9911,13.21,11/08/2023 18:37:38
-1.9911,13.209,11/08/2023 18:38:38
-1.9912,13.207,11/08/2023 18:39:38
-1.9911,13.206,11/08/2023 18:40:38
-1.9911,13.204,11/08/2023 18:41:38
-1.9911,13.203,11/08/2023 18:42:38
-1.9911,13.201,11/08/2023 18:43:38
-1.9911,13.2,11/08/2023 18:44:38
-1.9911,13.197,11/08/2023 18:45:38
-1.9911,13.195,11/08/2023 18:46:38
-1.9911,13.194,11/08/2023 18:47:38
-1.9911,13.192,11/08/2023 18:48:38
-1.9911,13.191,11/08/2023 18:49:38
-1.9911,13.189,11/08/2023 18:50:38
-1.9911,13.186,11/08/2023 18:51:38
-1.9911,13.184,11/08/2023 18:52:38
-1.9911,13.183,11/08/2023 18:53:38
-1.9911,13.181,11/08/2023 18:54:38
-1.9911,13.178,11/08/2023 18:55:38
-1.9911,13.177,11/08/2023 18:56:38
-1.9911,13.175,11/08/2023 18:57:38
-1.9911,13.174,11/08/2023 18:58:38
-1.9911,13.172,11/08/2023 18:59:38
-1.9911,13.171,11/08/2023 19:00:38
-1.9911,13.169,11/08/2023 19:01:38
-1.9911,13.166,11/08/2023 19:02:38
-1.9911,13.165,11/08/2023 19:03:38
-1.9911,13.163,11/08/2023 19:04:38
-1.9912,13.162,11/08/2023 19:05:38
-1.9911,13.16,11/08/2023 19:06:38
-1.9911,13.157,11/08/2023 19:07:38
-1.9911,13.156,11/08/2023 19:08:38
-1.9911,13.154,11/08/2023 19:09:38
-1.9911,13.153,11/08/2023 19:10:38
-1.9911,13.15,11/08/2023 19:11:38
-1.9911,13.148,11/08/2023 19:12:38
-1.9911,13.145,11/08/2023 19:13:38
-1.9911,13.144,11/08/2023 19:14:38
-1.9911,13.142,11/08/2023 19:15:38
-1.9911,13.141,11/08/2023 19:16:38
-1.9911,13.138,11/08/2023 19:17:38
-1.9911,13.136,11/08/2023 19:18:38
-1.9911,13.135,11/08/2023 19:19:38
-1.9911,13.132,11/08/2023 19:20:38
-1.9911,13.13,11/08/2023 19:21:38
-1.9911,13.129,11/08/2023 19:22:38
-1.9911,13.126,11/08/2023 19:23:38
-1.9911,13.124,11/08/2023 19:24:38
-1.9911,13.123,11/08/2023 19:25:38
-1.9911,13.12,11/08/2023 19:26:38
-1.9911,13.118,11/08/2023 19:27:38
-1.9911,13.117,11/08/2023 19:28:38
-1.9911,13.114,11/08/2023 19:29:38
-1.9911,13.112,11/08/2023 19:30:38
-1.9911,13.111,11/08/2023 19:31:38
-1.9911,13.109,11/08/2023 19:32:38
-1.9912,13.106,11/08/2023 19:33:38
-1.9912,13.105,11/08/2023 19:34:38
-1.9911,13.103,11/08/2023 19:35:38
-1.9911,13.1,11/08/2023 19:36:38
-1.9911,13.099,11/08/2023 19:37:38
-1.9911,13.097,11/08/2023 19:38:38
-1.9911,13.094,11/08/2023 19:39:38
-1.9911,13.093,11/08/2023 19:40:38
-1.9912,13.091,11/08/2023 19:41:38
-1.9911,13.088,11/08/2023 19:42:38
-1.9911,13.087,11/08/2023 19:43:38
-1.9911,13.085,11/08/2023 19:44:38
-1.9911,13.082,11/08/2023 19:45:38
-1.9911,13.081,11/08/2023 19:46:38
-1.9911,13.078,11/08/2023 19:47:38
-1.9911,13.076,11/08/2023 19:48:38
-1.9911,13.073,11/08/2023 19:49:38
-1.9911,13.072,11/08/2023 19:50:38
-1.9911,13.069,11/08/2023 19:51:38
-1.9911,13.067,11/08/2023 19:52:38
-1.9911,13.064,11/08/2023 19:53:38
-1.9911,13.063,11/08/2023 19:54:38
-1.9912,13.061,11/08/2023 19:55:38
-1.9912,13.058,11/08/2023 19:56:38
-1.9912,13.057,11/08/2023 19:57:38
-1.9911,13.054,11/08/2023 19:58:38
-1.9912,13.052,11/08/2023 19:59:38
-1.9911,13.049,11/08/2023 20:00:38
-1.9912,13.048,11/08/2023 20:01:38
-1.9911,13.046,11/08/2023 20:02:38
-1.9911,13.043,11/08/2023 20:03:38
-1.9911,13.041,11/08/2023 20:04:38
-1.9911,13.038,11/08/2023 20:05:38
-1.9911,13.037,11/08/2023 20:06:38
-1.9911,13.034,11/08/2023 20:07:38
-1.9911,13.032,11/08/2023 20:08:38
-1.9911,13.029,11/08/2023 20:09:38
-1.9912,13.028,11/08/2023 20:10:38
-1.9911,13.026,11/08/2023 20:11:38
-1.9911,13.023,11/08/2023 20:12:38
-1.9911,13.022,11/08/2023 20:13:38
-1.9911,13.019,11/08/2023 20:14:38
-1.9911,13.017,11/08/2023 20:15:38
-1.9912,13.014,11/08/2023 20:16:38
-1.9911,13.013,11/08/2023 20:17:38
-1.9911,13.01,11/08/2023 20:18:38
-1.9911,13.008,11/08/2023 20:19:38
-1.9911,13.005,11/08/2023 20:20:38
-1.9911,13.004,11/08/2023 20:21:38
-1.9911,13.002,11/08/2023 20:22:38
-1.9912,12.999,11/08/2023 20:23:38
-1.9911,12.998,11/08/2023 20:24:38
-1.9911,12.995,11/08/2023 20:25:38
-1.9911,12.993,11/08/2023 20:26:38
-1.9911,12.99,11/08/2023 20:27:38
-1.9912,12.989,11/08/2023 20:28:38
-1.9911,12.986,11/08/2023 20:29:38
-1.9912,12.984,11/08/2023 20:30:38
-1.9911,12.981,11/08/2023 20:31:38
-1.9911,12.978,11/08/2023 20:32:38
-1.9911,12.977,11/08/2023 20:33:38
-1.9911,12.974,11/08/2023 20:34:38
-1.9911,12.972,11/08/2023 20:35:38
-1.9911,12.969,11/08/2023 20:36:38
-1.9911,12.968,11/08/2023 20:37:38
-1.9911,12.965,11/08/2023 20:38:38
-1.9911,12.962,11/08/2023 20:39:38
-1.9911,12.959,11/08/2023 20:40:38
-1.9911,12.956,11/08/2023 20:41:38
-1.9911,12.954,11/08/2023 20:42:38
-1.9911,12.951,11/08/2023 20:43:38
-1.9911,12.948,11/08/2023 20:44:38
-1.9911,12.945,11/08/2023 20:45:38
-1.9911,12.944,11/08/2023 20:46:38
-1.9911,12.941,11/08/2023 20:47:38
-1.9912,12.938,11/08/2023 20:48:38
-1.9911,12.935,11/08/2023 20:49:38
-1.9911,12.932,11/08/2023 20:50:38
-1.9911,12.93,11/08/2023 20:51:38
-1.9911,12.927,11/08/2023 20:52:38
-1.9911,12.924,11/08/2023 20:53:38
-1.9912,12.921,11/08/2023 20:54:38
-1.9912,12.918,11/08/2023 20:55:38
-1.9911,12.915,11/08/2023 20:56:38
-1.9911,12.912,11/08/2023 20:57:38
-1.9911,12.909,11/08/2023 20:58:38
-1.9911,12.906,11/08/2023 20:59:38
-1.9911,12.904,11/08/2023 21:00:38
-1.9912,12.901,11/08/2023 21:01:38
-1.9911,12.898,11/08/2023 21:02:38
-1.9911,12.895,11/08/2023 21:03:38
-1.9911,12.892,11/08/2023 21:04:38
-1.9911,12.889,11/08/2023 21:05:38
-1.9911,12.886,11/08/2023 21:06:38
-1.9912,12.883,11/08/2023 21:07:38
-1.9911,12.88,11/08/2023 21:08:38
-1.9911,12.877,11/08/2023 21:09:38
-1.9911,12.874,11/08/2023 21:10:38
-1.9911,12.871,11/08/2023 21:11:38
-1.9911,12.868,11/08/2023 21:12:38
-1.9911,12.865,11/08/2023 21:13:38
-1.9911,12.864,11/08/2023 21:14:38
-1.9911,12.861,11/08/2023 21:15:38
-1.9911,12.858,11/08/2023 21:16:38
-1.9911,12.855,11/08/2023 21:17:38
-1.9911,12.852,11/08/2023 21:18:38
-1.9911,12.849,11/08/2023 21:19:38
-1.9911,12.847,11/08/2023 21:20:38
-1.9911,12.844,11/08/2023 21:21:38
-1.9911,12.841,11/08/2023 21:22:38
-1.9911,12.838,11/08/2023 21:23:38
-1.9912,12.835,11/08/2023 21:24:38
-1.9911,12.832,11/08/2023 21:25:38
-1.9911,12.831,11/08/2023 21:26:38
-1.9911,12.828,11/08/2023 21:27:38
-1.9911,12.825,11/08/2023 21:28:38
-1.9911,12.821,11/08/2023 21:29:38
-1.9911,12.818,11/08/2023 21:30:38
-1.9911,12.817,11/08/2023 21:31:38
-1.9911,12.814,11/08/2023 21:32:38
-1.9911,12.811,11/08/2023 21:33:38
-1.9911,12.808,11/08/2023 21:34:38
-1.9912,12.805,11/08/2023 21:35:38
-1.9911,12.802,11/08/2023 21:36:38
-1.9911,12.799,11/08/2023 21:37:38
-1.9911,12.796,11/08/2023 21:38:38
-1.9911,12.793,11/08/2023 21:39:38
-1.9911,12.79,11/08/2023 21:40:38
-1.9912,12.788,11/08/2023 21:41:38
-1.9911,12.785,11/08/2023 21:42:38
-1.9911,12.782,11/08/2023 21:43:38
-1.9912,12.778,11/08/2023 21:44:38
-1.9911,12.775,11/08/2023 21:45:38
-1.9912,12.772,11/08/2023 21:46:38
-1.9912,12.769,11/08/2023 21:47:38
-1.9912,12.766,11/08/2023 21:48:38
-1.9911,12.763,11/08/2023 21:49:38
-1.9912,12.76,11/08/2023 21:50:38
-1.9912,12.755,11/08/2023 21:51:38
-1.9912,12.752,11/08/2023 21:52:38
-1.9911,12.749,11/08/2023 21:53:38
-1.9912,12.746,11/08/2023 21:54:38
-1.9912,12.743,11/08/2023 21:55:38
-1.9912,12.74,11/08/2023 21:56:38
-1.9912,12.737,11/08/2023 21:57:38
-1.9912,12.734,11/08/2023 21:58:38
-1.9912,12.731,11/08/2023 21:59:38
-1.9912,12.728,11/08/2023 22:00:38
-1.9912,12.725,11/08/2023 22:01:38
-1.9912,12.722,11/08/2023 22:02:38
-1.9912,12.719,11/08/2023 22:03:38
-1.9912,12.716,11/08/2023 22:04:38
-1.9911,12.714,11/08/2023 22:05:38
-1.9912,12.711,11/08/2023 22:06:38
-1.9912,12.708,11/08/2023 22:07:38
-1.9912,12.705,11/08/2023 22:08:38
-1.9912,12.702,11/08/2023 22:09:38
-1.9911,12.699,11/08/2023 22:10:38
-1.9912,12.696,11/08/2023 22:11:38
-1.9911,12.695,11/08/2023 22:12:38
-1.9911,12.692,11/08/2023 22:13:38
-1.9912,12.689,11/08/2023 22:14:38
-1.9912,12.686,11/08/2023 22:15:38
-1.9912,12.683,11/08/2023 22:16:38
-1.9912,12.68,11/08/2023 22:17:38
-1.9912,12.677,11/08/2023 22:18:38
-1.9912,12.674,11/08/2023 22:19:38
-1.9912,12.671,11/08/2023 22:20:38
-1.9911,12.668,11/08/2023 22:21:38
-1.9912,12.663,11/08/2023 22:22:38
-1.9912,12.66,11/08/2023 22:23:38
-1.9912,12.657,11/08/2023 22:24:38
-1.9912,12.654,11/08/2023 22:25:38
-1.9911,12.651,11/08/2023 22:26:38
-1.9911,12.65,11/08/2023 22:27:38
-1.9912,12.647,11/08/2023 22:28:38
-1.9911,12.644,11/08/2023 22:29:38
-1.9911,12.64,11/08/2023 22:30:38
-1.9912,12.637,11/08/2023 22:31:38
-1.9912,12.634,11/08/2023 22:32:38
-1.9912,12.631,11/08/2023 22:33:38
-1.9912,12.628,11/08/2023 22:34:38
-1.9912,12.625,11/08/2023 22:35:38
-1.9912,12.622,11/08/2023 22:36:38
-1.9912,12.619,11/08/2023 22:37:38
-1.9912,12.615,11/08/2023 22:38:38
-1.9912,12.612,11/08/2023 22:39:38
-1.9911,12.609,11/08/2023 22:40:38
-1.9912,12.607,11/08/2023 22:41:38
-1.9911,12.603,11/08/2023 22:42:38
-1.9912,12.6,11/08/2023 22:43:38
-1.9912,12.597,11/08/2023 22:44:38
-1.9912,12.594,11/08/2023 22:45:38
-1.9911,12.591,11/08/2023 22:46:38
-1.9911,12.588,11/08/2023 22:47:38
-1.9912,12.583,11/08/2023 22:48:38
-1.9912,12.58,11/08/2023 22:49:38
-1.9912,12.577,11/08/2023 22:50:38
-1.9912,12.574,11/08/2023 22:51:38
-1.9912,12.57,11/08/2023 22:52:38
-1.9912,12.567,11/08/2023 22:53:38
-1.9912,12.564,11/08/2023 22:54:38
-1.9911,12.56,11/08/2023 22:55:38
-1.9912,12.557,11/08/2023 22:56:38
-1.9911,12.554,11/08/2023 22:57:38
-1.9912,12.551,11/08/2023 22:58:38
-1.9912,12.548,11/08/2023 22:59:38
-1.9911,12.544,11/08/2023 23:00:38
-1.9912,12.541,11/08/2023 23:01:38
-1.9911,12.538,11/08/2023 23:02:38
-1.9912,12.535,11/08/2023 23:03:38
-1.9912,12.532,11/08/2023 23:04:38
-1.9912,12.529,11/08/2023 23:05:38
-1.9912,12.526,11/08/2023 23:06:38
-1.9911,12.523,11/08/2023 23:07:38
-1.9912,12.52,11/08/2023 23:08:38
-1.9912,12.517,11/08/2023 23:09:38
-1.9911,12.514,11/08/2023 23:10:38
-1.9912,12.512,11/08/2023 23:11:38
-1.9912,12.509,11/08/2023 23:12:38
-1.9912,12.505,11/08/2023 23:13:38
-1.9911,12.502,11/08/2023 23:14:38
-1.9912,12.499,11/08/2023 23:15:38
-1.9911,12.496,11/08/2023 23:16:38
-1.9912,12.493,11/08/2023 23:17:38
-1.9912,12.49,11/08/2023 23:18:38
-1.9911,12.487,11/08/2023 23:19:38
-1.9912,12.483,11/08/2023 23:20:38
-1.9911,12.479,11/08/2023 23:21:38
-1.9911,12.476,11/08/2023 23:22:38
-1.9911,12.473,11/08/2023 23:23:38
-1.9911,12.47,11/08/2023 23:24:38
-1.9911,12.467,11/08/2023 23:25:38
-1.9911,12.462,11/08/2023 23:26:38
-1.9911,12.459,11/08/2023 23:27:38
-1.9911,12.456,11/08/2023 23:28:38
-1.9911,12.453,11/08/2023 23:29:38
-1.9911,12.45,11/08/2023 23:30:38
-1.9911,12.446,11/08/2023 23:31:38
-1.9911,12.443,11/08/2023 23:32:38
-1.9912,12.44,11/08/2023 23:33:38
-1.9911,12.435,11/08/2023 23:34:38
-1.9911,12.432,11/08/2023 23:35:38
-1.9911,12.429,11/08/2023 23:36:38
-1.9911,12.426,11/08/2023 23:37:38
-1.9909,12.423,11/08/2023 23:38:38
-1.9911,12.42,11/08/2023 23:39:38
-1.9909,12.417,11/08/2023 23:40:38
-1.9911,12.412,11/08/2023 23:41:38
-1.9909,12.409,11/08/2023 23:42:38
-1.9909,12.406,11/08/2023 23:43:38
-1.9911,12.403,11/08/2023 23:44:38
-1.9909,12.399,11/08/2023 23:45:38
-1.9907,12.396,11/08/2023 23:46:38
-1.9911,12.393,11/08/2023 23:47:38
-1.9909,12.39,11/08/2023 23:48:38
-1.9909,12.385,11/08/2023 23:49:38
-1.9911,12.382,11/08/2023 23:50:38
-1.9907,12.379,11/08/2023 23:51:38
-1.9909,12.376,11/08/2023 23:52:38
-1.9909,12.373,11/08/2023 23:53:38
-1.9907,12.37,11/08/2023 23:54:38
-1.9911,12.367,11/08/2023 23:55:38
-1.9909,12.366,11/08/2023 23:56:38
-1.9907,12.363,11/08/2023 23:57:38
-1.9909,12.358,11/08/2023 23:58:38
-1.9905,12.355,11/08/2023 23:59:38
-1.9907,12.352,11/09/2023 00:00:38
-1.9907,12.349,11/09/2023 00:01:38
-1.9905,12.344,11/09/2023 00:02:38
-1.9903,12.341,11/09/2023 00:03:38
-1.9907,12.338,11/09/2023 00:04:38
-1.9907,12.335,11/09/2023 00:05:38
-1.9905,12.332,11/09/2023 00:06:38
-1.9903,12.329,11/09/2023 00:07:38
-1.9907,12.326,11/09/2023 00:08:38
-1.9902,12.323,11/09/2023 00:09:38
-1.9905,12.32,11/09/2023 00:10:38
-1.9905,12.317,11/09/2023 00:11:38
-1.9905,12.313,11/09/2023 00:12:38
-1.9903,12.31,11/09/2023 00:13:38
-1.9903,12.307,11/09/2023 00:14:38
-1.9903,12.304,11/09/2023 00:15:38
-1.99,12.302,11/09/2023 00:16:38
-1.9903,12.298,11/09/2023 00:17:38
-1.9903,12.295,11/09/2023 00:18:38
-1.9905,12.292,11/09/2023 00:19:38
-1.9905,12.289,11/09/2023 00:20:38
-1.99,12.284,11/09/2023 00:21:38
-1.9903,12.281,11/09/2023 00:22:38
-1.99,12.278,11/09/2023 00:23:38
-1.9902,12.275,11/09/2023 00:24:38
-1.99,12.272,11/09/2023 00:25:38
-1.99,12.269,11/09/2023 00:26:38
-1.99,12.266,11/09/2023 00:27:38
-1.99,12.263,11/09/2023 00:28:38
-1.9894,12.261,11/09/2023 00:29:38
-1.99,12.258,11/09/2023 00:30:38
-1.9896,12.255,11/09/2023 00:31:38
-1.99,12.252,11/09/2023 00:32:38
-1.99,12.249,11/09/2023 00:33:38
-1.9896,12.246,11/09/2023 00:34:38
-1.9896,12.243,11/09/2023 00:35:38
-1.9896,12.24,11/09/2023 00:36:38
-1.9894,12.239,11/09/2023 00:37:38
-1.9898,12.236,11/09/2023 00:38:38
-1.9896,12.233,11/09/2023 00:39:38
-1.9896,12.23,11/09/2023 00:40:38
-1.9898,12.227,11/09/2023 00:41:38
-1.9892,12.224,11/09/2023 00:42:38
-1.9896,12.221,11/09/2023 00:43:38
-1.9898,12.219,11/09/2023 00:44:38
-1.9894,12.216,11/09/2023 00:45:38
-1.9896,12.213,11/09/2023 00:46:38
-1.9894,12.21,11/09/2023 00:47:38
-1.9894,12.207,11/09/2023 00:48:38
-1.9896,12.205,11/09/2023 00:49:38
-1.9892,12.202,11/09/2023 00:50:38
-1.9896,12.199,11/09/2023 00:51:38
-1.9892,12.196,11/09/2023 00:52:38
-1.9894,12.195,11/09/2023 00:53:38
-1.9894,12.192,11/09/2023 00:54:38
-1.9892,12.189,11/09/2023 00:55:38
-1.989,12.186,11/09/2023 00:56:38
-1.9892,12.183,11/09/2023 00:57:38
-1.989,12.181,11/09/2023 00:58:38
-1.9894,12.178,11/09/2023 00:59:38
-1.9892,12.175,11/09/2023 01:00:38
-1.989,12.174,11/09/2023 01:01:38
-1.9892,12.171,11/09/2023 01:02:38
-1.989,12.168,11/09/2023 01:03:38
-1.989,12.165,11/09/2023 01:04:38
-1.9888,12.162,11/09/2023 01:05:38
-1.9888,12.16,11/09/2023 01:06:38
-1.9888,12.157,11/09/2023 01:07:38
-1.9892,12.154,11/09/2023 01:08:38
-1.9886,12.151,11/09/2023 01:09:38
-1.9888,12.148,11/09/2023 01:10:38
-1.9888,12.145,11/09/2023 01:11:38
-1.9888,12.142,11/09/2023 01:12:38
-1.9886,12.14,11/09/2023 01:13:38
-1.9886,12.137,11/09/2023 01:14:38
-1.989,12.134,11/09/2023 01:15:38
-1.9888,12.131,11/09/2023 01:16:38
-1.9886,12.128,11/09/2023 01:17:38
-1.9888,12.127,11/09/2023 01:18:38
-1.9888,12.124,11/09/2023 01:19:38
-1.9886,12.121,11/09/2023 01:20:38
-1.9888,12.118,11/09/2023 01:21:38
-1.9888,12.115,11/09/2023 01:22:38
-1.9884,12.113,11/09/2023 01:23:38
-1.9886,12.11,11/09/2023 01:24:38
-1.9884,12.107,11/09/2023 01:25:38
-1.9886,12.104,11/09/2023 01:26:38
-1.9882,12.101,11/09/2023 01:27:38
-1.9884,12.098,11/09/2023 01:28:38
-1.9884,12.095,11/09/2023 01:29:38
-1.9884,12.093,11/09/2023 01:30:38
-1.9884,12.09,11/09/2023 01:31:38
-1.9884,12.089,11/09/2023 01:32:38
-1.9884,12.086,11/09/2023 01:33:38
-1.9882,12.084,11/09/2023 01:34:38
-1.9884,12.081,11/09/2023 01:35:38
-1.9884,12.08,11/09/2023 01:36:38
-1.9882,12.078,11/09/2023 01:37:38
-1.9884,12.075,11/09/2023 01:38:38
-1.9882,12.074,11/09/2023 01:39:38
-1.9882,12.071,11/09/2023 01:40:38
-1.9882,12.069,11/09/2023 01:41:38
-1.9882,12.066,11/09/2023 01:42:38
-1.9884,12.065,11/09/2023 01:43:38
-1.9884,12.062,11/09/2023 01:44:38
-1.9886,12.059,11/09/2023 01:45:38
-1.9882,12.057,11/09/2023 01:46:38
-1.9884,12.054,11/09/2023 01:47:38
-1.9882,12.053,11/09/2023 01:48:38
-1.9882,12.05,11/09/2023 01:49:38
-1.9884,12.048,11/09/2023 01:50:38
-1.9882,12.045,11/09/2023 01:51:38
-1.9884,12.043,11/09/2023 01:52:38
-1.9884,12.04,11/09/2023 01:53:38
-1.9882,12.039,11/09/2023 01:54:38
-1.9882,12.036,11/09/2023 01:55:38
-1.9884,12.034,11/09/2023 01:56:38
-1.9882,12.031,11/09/2023 01:57:38
-1.9882,12.028,11/09/2023 01:58:38
-1.9882,12.027,11/09/2023 01:59:38
-1.9884,12.024,11/09/2023 02:00:38
-1.9882,12.022,11/09/2023 02:01:38
-1.9882,12.019,11/09/2023 02:02:38
-1.9884,12.018,11/09/2023 02:03:38
-1.9882,12.015,11/09/2023 02:04:38
-1.9882,12.013,11/09/2023 02:05:38
-1.9882,12.01,11/09/2023 02:06:38
-1.9882,12.009,11/09/2023 02:07:38
-1.9882,12.006,11/09/2023 02:08:38
-1.9882,12.003,11/09/2023 02:09:38
-1.9882,12.001,11/09/2023 02:10:38
-1.9882,11.998,11/09/2023 02:11:38
-1.9882,11.997,11/09/2023 02:12:38
-1.9882,11.993,11/09/2023 02:13:38
-1.9882,11.992,11/09/2023 02:14:38
-1.9884,11.989,11/09/2023 02:15:38
-1.9884,11.987,11/09/2023 02:16:38
-1.9882,11.984,11/09/2023 02:17:38
-1.9884,11.981,11/09/2023 02:18:38
-1.9884,11.98,11/09/2023 02:19:38
-1.9882,11.977,11/09/2023 02:20:38
-1.9884,11.975,11/09/2023 02:21:38
-1.9884,11.972,11/09/2023 02:22:38
-1.9882,11.971,11/09/2023 02:23:38
-1.9882,11.968,11/09/2023 02:24:38
-1.9882,11.966,11/09/2023 02:25:38
-1.9882,11.963,11/09/2023 02:26:38
-1.9882,11.962,11/09/2023 02:27:38
-1.9884,11.959,11/09/2023 02:28:38
-1.9882,11.957,11/09/2023 02:29:38
-1.9882,11.954,11/09/2023 02:30:38
-1.9882,11.953,11/09/2023 02:31:38
-1.9882,11.95,11/09/2023 02:32:38
-1.9882,11.948,11/09/2023 02:33:38
-1.9882,11.945,11/09/2023 02:34:38
-1.9882,11.943,11/09/2023 02:35:38
-1.9882,11.942,11/09/2023 02:36:38
-1.9882,11.939,11/09/2023 02:37:38
-1.9882,11.937,11/09/2023 02:38:38
-1.9882,11.934,11/09/2023 02:39:38
-1.9884,11.933,11/09/2023 02:40:38
-1.9882,11.93,11/09/2023 02:41:38
-1.9884,11.928,11/09/2023 02:42:38
-1.9882,11.925,11/09/2023 02:43:38
-1.9882,11.924,11/09/2023 02:44:38
-1.9882,11.921,11/09/2023 02:45:38
-1.9882,11.919,11/09/2023 02:46:38
-1.9882,11.916,11/09/2023 02:47:38
-1.9882,11.913,11/09/2023 02:48:38
-1.9882,11.912,11/09/2023 02:49:38
-1.9882,11.909,11/09/2023 02:50:38
-1.9882,11.907,11/09/2023 02:51:38
-1.9882,11.904,11/09/2023 02:52:38
-1.9884,11.903,11/09/2023 02:53:38
-1.9884,11.9,11/09/2023 02:54:38
-1.9884,11.897,11/09/2023 02:55:38
-1.9882,11.895,11/09/2023 02:56:38
-1.9884,11.892,11/09/2023 02:57:38
-1.9882,11.89,11/09/2023 02:58:38
-1.9882,11.887,11/09/2023 02:59:38
-1.9882,11.884,11/09/2023 03:00:38
-1.9884,11.883,11/09/2023 03:01:38
-1.9884,11.88,11/09/2023 03:02:38
-1.9882,11.878,11/09/2023 03:03:38
-1.9882,11.877,11/09/2023 03:04:38
-1.9882,11.874,11/09/2023 03:05:38
-1.9884,11.872,11/09/2023 03:06:38
-1.9882,11.869,11/09/2023 03:07:38
-1.9884,11.868,11/09/2023 03:08:38
-1.9884,11.865,11/09/2023 03:09:38
-1.9882,11.863,11/09/2023 03:10:38
-1.9882,11.86,11/09/2023 03:11:38
-1.9882,11.859,11/09/2023 03:12:38
-1.9882,11.857,11/09/2023 03:13:38
-1.9882,11.854,11/09/2023 03:14:38
-1.9882,11.853,11/09/2023 03:15:38
-1.9882,11.851,11/09/2023 03:16:38
-1.9884,11.848,11/09/2023 03:17:38
-1.9882,11.847,11/09/2023 03:18:38
-1.9884,11.845,11/09/2023 03:19:38
-1.9882,11.843,11/09/2023 03:20:38
-1.9882,11.84,11/09/2023 03:21:38
-1.9882,11.839,11/09/2023 03:22:38
-1.9882,11.836,11/09/2023 03:23:38
-1.9882,11.834,11/09/2023 03:24:38
-1.9882,11.833,11/09/2023 03:25:38
-1.9882,11.83,11/09/2023 03:26:38
-1.9884,11.828,11/09/2023 03:27:38
-1.9882,11.827,11/09/2023 03:28:38
-1.9882,11.824,11/09/2023 03:29:38
-1.9884,11.822,11/09/2023 03:30:38
-1.9882,11.821,11/09/2023 03:31:38
-1.9882,11.818,11/09/2023 03:32:38
-1.9882,11.816,11/09/2023 03:33:38
-1.9882,11.815,11/09/2023 03:34:38
-1.9882,11.812,11/09/2023 03:35:38
-1.9884,11.81,11/09/2023 03:36:38
-1.9882,11.807,11/09/2023 03:37:38
-1.9884,11.806,11/09/2023 03:38:38
-1.9882,11.804,11/09/2023 03:39:38
-1.9882,11.801,11/09/2023 03:40:38
-1.9882,11.8,11/09/2023 03:41:38
-1.9884,11.798,11/09/2023 03:42:38
-1.9884,11.795,11/09/2023 03:43:38
-1.9882,11.793,11/09/2023 03:44:38
-1.9882,11.792,11/09/2023 03:45:38
-1.9884,11.789,11/09/2023 03:46:38
-1.9884,11.787,11/09/2023 03:47:38
-1.9882,11.786,11/09/2023 03:48:38
-1.9884,11.783,11/09/2023 03:49:38
-1.9884,11.781,11/09/2023 03:50:38
-1.9882,11.78,11/09/2023 03:51:38
-1.9884,11.777,11/09/2023 03:52:38
-1.9884,11.775,11/09/2023 03:53:38
-1.9882,11.772,11/09/2023 03:54:38
-1.9882,11.771,11/09/2023 03:55:38
-1.9884,11.768,11/09/2023 03:56:38
-1.9882,11.766,11/09/2023 03:57:38
-1.9884,11.765,11/09/2023 03:58:38
-1.9882,11.762,11/09/2023 03:59:38
-1.9884,11.76,11/09/2023 04:00:38
-1.9882,11.757,11/09/2023 04:01:38
-1.9882,11.756,11/09/2023 04:02:38
-1.9882,11.754,11/09/2023 04:03:38
-1.9884,11.751,11/09/2023 04:04:38
-1.9882,11.749,11/09/2023 04:05:38
-1.9884,11.748,11/09/2023 04:06:38
-1.9882,11.745,11/09/2023 04:07:38
-1.9882,11.743,11/09/2023 04:08:38
-1.9884,11.742,11/09/2023 04:09:38
-1.9882,11.739,11/09/2023 04:10:38
-1.9882,11.737,11/09/2023 04:11:38
-1.9882,11.734,11/09/2023 04:12:38
-1.9884,11.733,11/09/2023 04:13:38
-1.9882,11.731,11/09/2023 04:14:38
-1.9884,11.73,11/09/2023 04:15:38
-1.9882,11.727,11/09/2023 04:16:38
-1.9882,11.725,11/09/2023 04:17:38
-1.9882,11.724,11/09/2023 04:18:38
-1.9882,11.721,11/09/2023 04:19:38
-1.9884,11.719,11/09/2023 04:20:38
-1.9882,11.718,11/09/2023 04:21:38
-1.9882,11.715,11/09/2023 04:22:38
-1.9882,11.713,11/09/2023 04:23:38
-1.9882,11.712,11/09/2023 04:24:38
-1.9882,11.709,11/09/2023 04:25:38
-1.9882,11.707,11/09/2023 04:26:38
-1.9884,11.704,11/09/2023 04:27:38
-1.9884,11.702,11/09/2023 04:28:38
-1.9884,11.701,11/09/2023 04:29:38
-1.9884,11.698,11/09/2023 04:30:38
-1.9884,11.696,11/09/2023 04:31:38
-1.9882,11.695,11/09/2023 04:32:38
-1.9884,11.693,11/09/2023 04:33:38
-1.9882,11.69,11/09/2023 04:34:38
-1.9884,11.689,11/09/2023 04:35:38
-1.9882,11.687,11/09/2023 04:36:38
-1.9884,11.686,11/09/2023 04:37:38
-1.9884,11.684,11/09/2023 04:38:38
-1.9884,11.681,11/09/2023 04:39:38
-1.9882,11.68,11/09/2023 04:40:38
-1.9884,11.678,11/09/2023 04:41:38
-1.9882,11.675,11/09/2023 04:42:38
-1.9882,11.674,11/09/2023 04:43:38
-1.9884,11.672,11/09/2023 04:44:38
-1.9884,11.671,11/09/2023 04:45:38
-1.9882,11.669,11/09/2023 04:46:38
-1.9882,11.666,11/09/2023 04:47:38
-1.9882,11.665,11/09/2023 04:48:38
-1.9882,11.663,11/09/2023 04:49:38
-1.9884,11.661,11/09/2023 04:50:38
-1.9882,11.66,11/09/2023 04:51:38
-1.9882,11.658,11/09/2023 04:52:38
-1.9884,11.655,11/09/2023 04:53:38
-1.9884,11.654,11/09/2023 04:54:38
-1.9884,11.652,11/09/2023 04:55:38
-1.9884,11.651,11/09/2023 04:56:38
-1.9882,11.649,11/09/2023 04:57:38
-1.9884,11.648,11/09/2023 04:58:38
-1.9882,11.646,11/09/2023 04:59:38
-1.9882,11.645,11/09/2023 05:00:38
-1.9882,11.643,11/09/2023 05:01:38
-1.9882,11.642,11/09/2023 05:02:38
-1.9884,11.64,11/09/2023 05:03:38
-1.9884,11.639,11/09/2023 05:04:38
-1.9884,11.637,11/09/2023 05:05:38
-1.9884,11.636,11/09/2023 05:06:38
-1.9884,11.634,11/09/2023 05:07:38
-1.9882,11.633,11/09/2023 05:08:38
-1.9884,11.631,11/09/2023 05:09:38
-1.9882,11.63,11/09/2023 05:10:38
-1.9884,11.628,11/09/2023 05:11:38
-1.9882,11.627,11/09/2023 05:12:38
-1.9884,11.625,11/09/2023 05:13:38
-1.9882,11.624,11/09/2023 05:14:38
-1.9882,11.622,11/09/2023 05:15:38
-1.9882,11.62,11/09/2023 05:16:38
-1.9884,11.619,11/09/2023 05:17:38
-1.9882,11.617,11/09/2023 05:18:38
-1.9882,11.616,11/09/2023 05:19:38
-1.9882,11.616,11/09/2023 05:20:38
-1.9884,11.614,11/09/2023 05:21:38
-1.9882,11.613,11/09/2023 05:22:38
-1.9882,11.611,11/09/2023 05:23:38
-1.9882,11.61,11/09/2023 05:24:38
-1.9882,11.608,11/09/2023 05:25:38
-1.9884,11.607,11/09/2023 05:26:38
-1.9882,11.605,11/09/2023 05:27:38
-1.9882,11.604,11/09/2023 05:28:38
-1.9882,11.604,11/09/2023 05:29:38
-1.9882,11.602,11/09/2023 05:30:38
-1.9884,11.601,11/09/2023 05:31:38
-1.9882,11.599,11/09/2023 05:32:38
-1.9884,11.599,11/09/2023 05:33:38
-1.9882,11.598,11/09/2023 05:34:38
-1.9884,11.596,11/09/2023 05:35:38
-1.9884,11.595,11/09/2023 05:36:38
-1.9882,11.593,11/09/2023 05:37:38
-1.9882,11.593,11/09/2023 05:38:38
-1.9882,11.592,11/09/2023 05:39:38
-1.9882,11.59,11/09/2023 05:40:38
-1.9884,11.589,11/09/2023 05:41:38
-1.9884,11.589,11/09/2023 05:42:38
-1.9884,11.587,11/09/2023 05:43:38
-1.9884,11.586,11/09/2023 05:44:38
-1.9884,11.584,11/09/2023 05:45:38
-1.9882,11.583,11/09/2023 05:46:38
-1.9884,11.583,11/09/2023 05:47:38
-1.9882,11.581,11/09/2023 05:48:38
-1.9884,11.579,11/09/2023 05:49:38
-1.9884,11.578,11/09/2023 05:50:38
-1.9884,11.576,11/09/2023 05:51:38
-1.9882,11.576,11/09/2023 05:52:38
-1.9882,11.575,11/09/2023 05:53:38
-1.9884,11.573,11/09/2023 05:54:38
-1.9882,11.573,11/09/2023 05:55:38
-1.9884,11.572,11/09/2023 05:56:38
-1.9884,11.57,11/09/2023 05:57:38
-1.9882,11.57,11/09/2023 05:58:38
-1.9884,11.569,11/09/2023 05:59:38
-1.9884,11.569,11/09/2023 06:00:38
-1.9884,11.567,11/09/2023 06:01:38
-1.9884,11.566,11/09/2023 06:02:38
-1.9884,11.564,11/09/2023 06:03:38
-1.9884,11.564,11/09/2023 06:04:38
-1.9884,11.563,11/09/2023 06:05:38
-1.9882,11.561,11/09/2023 06:06:38
-1.9884,11.561,11/09/2023 06:07:38
-1.9884,11.56,11/09/2023 06:08:38
-1.9884,11.558,11/09/2023 06:09:38
-1.9882,11.558,11/09/2023 06:10:38
-1.9882,11.557,11/09/2023 06:11:38
-1.9882,11.555,11/09/2023 06:12:38
-1.9884,11.554,11/09/2023 06:13:38
-1.9882,11.554,11/09/2023 06:14:38
-1.9884,11.552,11/09/2023 06:15:38
-1.9882,11.551,11/09/2023 06:16:38
-1.9884,11.551,11/09/2023 06:17:38
-1.9884,11.549,11/09/2023 06:18:38
-1.9884,11.548,11/09/2023 06:19:38
-1.9884,11.546,11/09/2023 06:20:38
-1.9884,11.546,11/09/2023 06:21:38
-1.9884,11.545,11/09/2023 06:22:38
-1.9884,11.545,11/09/2023 06:23:38
-1.9884,11.543,11/09/2023 06:24:38
-1.9882,11.542,11/09/2023 06:25:38
-1.9884,11.542,11/09/2023 06:26:38
-1.9884,11.54,11/09/2023 06:27:38
-1.9884,11.54,11/09/2023 06:28:38
-1.9882,11.538,11/09/2023 06:29:38
-1.9882,11.538,11/09/2023 06:30:38
-1.9884,11.538,11/09/2023 06:31:38
-1.9884,11.537,11/09/2023 06:32:38
-1.9884,11.537,11/09/2023 06:33:38
-1.9884,11.535,11/09/2023 06:34:38
-1.9884,11.535,11/09/2023 06:35:38
-1.9884,11.534,11/09/2023 06:36:38
-1.9884,11.534,11/09/2023 06:37:38
-1.9884,11.532,11/09/2023 06:38:38
-1.9882,11.532,11/09/2023 06:39:38
-1.9884,11.532,11/09/2023 06:40:38
-1.9882,11.531,11/09/2023 06:41:38
-1.9884,11.531,11/09/2023 06:42:38
-1.9884,11.529,11/09/2023 06:43:38
-1.9884,11.529,11/09/2023 06:44:38
-1.9884,11.529,11/09/2023 06:45:38
-1.9884,11.528,11/09/2023 06:46:38
-1.9884,11.528,11/09/2023 06:47:38
-1.9882,11.528,11/09/2023 06:48:38
-1.9884,11.528,11/09/2023 06:49:38
-1.9882,11.526,11/09/2023 06:50:38
-1.9884,11.526,11/09/2023 06:51:38
-1.9882,11.526,11/09/2023 06:52:38
-1.9884,11.526,11/09/2023 06:53:38
-1.9884,11.526,11/09/2023 06:54:38
-1.9884,11.526,11/09/2023 06:55:38
-1.9882,11.525,11/09/2023 06:56:38
-1.9882,11.525,11/09/2023 06:57:38
-1.9884,11.525,11/09/2023 06:58:38
-1.9884,11.525,11/09/2023 06:59:38
-1.9884,11.525,11/09/2023 07:00:38
-1.9884,11.525,11/09/2023 07:01:38
-1.9884,11.525,11/09/2023 07:02:38
-1.9884,11.525,11/09/2023 07:03:38
-1.9884,11.525,11/09/2023 07:04:38
-1.9882,11.525,11/09/2023 07:05:38
-1.9884,11.523,11/09/2023 07:06:38
-1.9882,11.523,11/09/2023 07:07:38
-1.9882,11.523,11/09/2023 07:08:38
-1.9884,11.523,11/09/2023 07:09:38
-1.9882,11.523,11/09/2023 07:10:38
-1.9882,11.523,11/09/2023 07:11:38
-1.9882,11.522,11/09/2023 07:12:38
-1.9882,11.522,11/09/2023 07:13:38
-1.9884,11.522,11/09/2023 07:14:38
-1.9882,11.522,11/09/2023 07:15:38
-1.9884,11.522,11/09/2023 07:16:38
-1.9884,11.522,11/09/2023 07:17:38
-1.9884,11.522,11/09/2023 07:18:38
-1.9884,11.522,11/09/2023 07:19:38
-1.9884,11.52,11/09/2023 07:20:38
-1.9882,11.52,11/09/2023 07:21:38
-1.9882,11.52,11/09/2023 07:22:38
-1.9884,11.52,11/09/2023 07:23:38
-1.9882,11.522,11/09/2023 07:24:38
-1.9882,11.52,11/09/2023 07:25:38
-1.9882,11.52,11/09/2023 07:26:38
-1.9882,11.52,11/09/2023 07:27:38
-1.9882,11.52,11/09/2023 07:28:38
-1.9884,11.52,11/09/2023 07:29:38
-1.9882,11.52,11/09/2023 07:30:38
-1.9884,11.52,11/09/2023 07:31:38
-1.9884,11.52,11/09/2023 07:32:38
-1.9884,11.52,11/09/2023 07:33:38
-1.9882,11.52,11/09/2023 07:34:38
-1.9884,11.52,11/09/2023 07:35:38
-1.9884,11.52,11/09/2023 07:36:38
-1.9882,11.52,11/09/2023 07:37:38
-1.9882,11.52,11/09/2023 07:38:38
-1.9882,11.52,11/09/2023 07:39:38
-1.9882,11.52,11/09/2023 07:40:38
-1.9882,11.52,11/09/2023 07:41:38
-1.9882,11.52,11/09/2023 07:42:38
-1.9882,11.52,11/09/2023 07:43:38
-1.9882,11.52,11/09/2023 07:44:38
-1.9882,11.52,11/09/2023 07:45:38
-1.9882,11.52,11/09/2023 07:46:38
-1.9882,11.522,11/09/2023 07:47:38
-1.9882,11.522,11/09/2023 07:48:38
-1.9882,11.522,11/09/2023 07:49:38
-1.9882,11.522,11/09/2023 07:50:38
-1.9882,11.522,11/09/2023 07:51:38
-1.9881,11.522,11/09/2023 07:52:38
-1.9881,11.522,11/09/2023 07:53:38
-1.9881,11.522,11/09/2023 07:54:38
-1.9882,11.522,11/09/2023 07:55:38
-1.9882,11.522,11/09/2023 07:56:38
-1.9881,11.522,11/09/2023 07:57:38
-1.9882,11.522,11/09/2023 07:58:38
-1.9881,11.522,11/09/2023 07:59:38
-1.9881,11.522,11/09/2023 08:00:38
-1.9881,11.522,11/09/2023 08:01:38
-1.9882,11.522,11/09/2023 08:02:38
-1.9882,11.522,11/09/2023 08:03:38
-1.9882,11.522,11/09/2023 08:04:38
-1.9881,11.522,11/09/2023 08:05:38
-1.9882,11.522,11/09/2023 08:06:38
-1.9879,11.522,11/09/2023 08:07:38
-1.9879,11.522,11/09/2023 08:08:38
-1.9881,11.522,11/09/2023 08:09:38
-1.9881,11.522,11/09/2023 08:10:38
-1.9879,11.522,11/09/2023 08:11:38
-1.9881,11.52,11/09/2023 08:12:38
-1.9879,11.52,11/09/2023 08:13:38
-1.9879,11.52,11/09/2023 08:14:38
-1.9877,11.52,11/09/2023 08:15:38
-1.9877,11.52,11/09/2023 08:16:38
-1.9879,11.522,11/09/2023 08:17:38
-1.9877,11.522,11/09/2023 08:18:38
-1.9877,11.522,11/09/2023 08:19:38
-1.9877,11.522,11/09/2023 08:20:38
-1.9871,11.522,11/09/2023 08:21:38
-1.9873,11.523,11/09/2023 08:22:38
-1.9875,11.523,11/09/2023 08:23:38
-1.9873,11.523,11/09/2023 08:24:38
-1.9873,11.525,11/09/2023 08:25:38
-1.9875,11.525,11/09/2023 08:26:38
-1.9869,11.526,11/09/2023 08:27:38
-1.9873,11.526,11/09/2023 08:28:38
-1.9869,11.528,11/09/2023 08:29:38
-1.9869,11.528,11/09/2023 08:30:38
-1.9871,11.529,11/09/2023 08:31:38
-1.9869,11.531,11/09/2023 08:32:38
-1.9869,11.531,11/09/2023 08:33:38
-1.9867,11.532,11/09/2023 08:34:38
-1.9865,11.534,11/09/2023 08:35:38
-1.9861,11.535,11/09/2023 08:36:38
-1.9863,11.537,11/09/2023 08:37:38
-1.9861,11.538,11/09/2023 08:38:38
-1.9865,11.54,11/09/2023 08:39:38
-1.9861,11.54,11/09/2023 08:40:38
-1.9865,11.542,11/09/2023 08:41:38
-1.9863,11.543,11/09/2023 08:42:38
-1.9863,11.545,11/09/2023 08:43:38
-1.9861,11.546,11/09/2023 08:44:38
-1.986,11.548,11/09/2023 08:45:38
-1.986,11.551,11/09/2023 08:46:38
-1.9858,11.552,11/09/2023 08:47:38
-1.9858,11.554,11/09/2023 08:48:38
-1.9858,11.555,11/09/2023 08:49:38
-1.9858,11.557,11/09/2023 08:50:38
-1.9856,11.558,11/09/2023 08:51:38
-1.9856,11.561,11/09/2023 08:52:38
-1.986,11.563,11/09/2023 08:53:38
-1.9856,11.564,11/09/2023 08:54:38
-1.986,11.567,11/09/2023 08:55:38
-1.9856,11.569,11/09/2023 08:56:38
-1.9858,11.57,11/09/2023 08:57:38
-1.9856,11.573,11/09/2023 08:58:38
-1.9856,11.575,11/09/2023 08:59:38
-1.9856,11.576,11/09/2023 09:00:38
-1.9856,11.579,11/09/2023 09:01:38
-1.9854,11.581,11/09/2023 09:02:38
-1.9856,11.584,11/09/2023 09:03:38
-1.9854,11.586,11/09/2023 09:04:38
-1.9854,11.589,11/09/2023 09:05:38
-1.9854,11.59,11/09/2023 09:06:38
-1.9854,11.593,11/09/2023 09:07:38
-1.9854,11.595,11/09/2023 09:08:38
-1.9854,11.598,11/09/2023 09:09:38
-1.9854,11.601,11/09/2023 09:10:38
-1.9854,11.602,11/09/2023 09:11:38
-1.9854,11.605,11/09/2023 09:12:38
-1.9854,11.608,11/09/2023 09:13:38
-1.9854,11.611,11/09/2023 09:14:38
-1.9854,11.613,11/09/2023 09:15:38
-1.9854,11.616,11/09/2023 09:16:38
-1.9854,11.619,11/09/2023 09:17:38
-1.9854,11.622,11/09/2023 09:18:38
-1.9854,11.624,11/09/2023 09:19:38
-1.9854,11.627,11/09/2023 09:20:38
-1.9854,11.63,11/09/2023 09:21:38
-1.9854,11.633,11/09/2023 09:22:38
-1.9854,11.636,11/09/2023 09:23:38
-1.9854,11.639,11/09/2023 09:24:38
-1.9854,11.642,11/09/2023 09:25:38
-1.9854,11.643,11/09/2023 09:26:38
-1.9852,11.646,11/09/2023 09:27:38
-1.9854,11.649,11/09/2023 09:28:38
-1.9854,11.652,11/09/2023 09:29:38
-1.9852,11.655,11/09/2023 09:30:38
-1.9852,11.658,11/09/2023 09:31:38
-1.9854,11.661,11/09/2023 09:32:38
-1.9854,11.665,11/09/2023 09:33:38
-1.9854,11.668,11/09/2023 09:34:38
-1.9854,11.669,11/09/2023 09:35:38
-1.9854,11.672,11/09/2023 09:36:38
-1.9852,11.675,11/09/2023 09:37:38
-1.9854,11.678,11/09/2023 09:38:38
-1.9852,11.681,11/09/2023 09:39:38
-1.9854,11.684,11/09/2023 09:40:38
-1.9854,11.687,11/09/2023 09:41:38
-1.9852,11.69,11/09/2023 09:42:38
-1.9852,11.693,11/09/2023 09:43:38
-1.9852,11.696,11/09/2023 09:44:38
-1.9854,11.699,11/09/2023 09:45:38
-1.9854,11.702,11/09/2023 09:46:38
-1.9854,11.705,11/09/2023 09:47:38
-1.9852,11.709,11/09/2023 09:48:38
-1.9854,11.712,11/09/2023 09:49:38
-1.9852,11.716,11/09/2023 09:50:38
-1.9854,11.719,11/09/2023 09:51:38
-1.9852,11.722,11/09/2023 09:52:38
-1.9852,11.725,11/09/2023 09:53:38
-1.9854,11.728,11/09/2023 09:54:38
-1.9854,11.731,11/09/2023 09:55:38
-1.9852,11.734,11/09/2023 09:56:38
-1.9852,11.737,11/09/2023 09:57:38
-1.9852,11.742,11/09/2023 09:58:38
-1.9852,11.745,11/09/2023 09:59:38
-1.9854,11.748,11/09/2023 10:00:38
-1.9854,11.751,11/09/2023 10:01:38
-1.9852,11.756,11/09/2023 10:02:38
-1.9852,11.759,11/09/2023 10:03:38
-1.9854,11.762,11/09/2023 10:04:38
-1.9852,11.766,11/09/2023 10:05:38
-1.9854,11.769,11/09/2023 10:06:38
-1.9854,11.772,11/09/2023 10:07:38
-1.9854,11.775,11/09/2023 10:08:38
-1.9852,11.78,11/09/2023 10:09:38
-1.9852,11.783,11/09/2023 10:10:38
-1.9854,11.786,11/09/2023 10:11:38
-1.9852,11.79,11/09/2023 10:12:38
-1.9852,11.793,11/09/2023 10:13:38
-1.9854,11.796,11/09/2023 10:14:38
-1.9854,11.801,11/09/2023 10:15:38
-1.9854,11.804,11/09/2023 10:16:38
-1.9854,11.807,11/09/2023 10:17:38
-1.9852,11.812,11/09/2023 10:18:38
-1.9852,11.815,11/09/2023 10:19:38
-1.9852,11.818,11/09/2023 10:20:38
-1.9852,11.822,11/09/2023 10:21:38
-1.9854,11.825,11/09/2023 10:22:38
-1.9852,11.83,11/09/2023 10:23:38
-1.9852,11.833,11/09/2023 10:24:38
-1.9852,11.836,11/09/2023 10:25:38
-1.9852,11.84,11/09/2023 10:26:38
-1.9852,11.843,11/09/2023 10:27:38
-1.9852,11.848,11/09/2023 10:28:38
-1.9852,11.851,11/09/2023 10:29:38
-1.9852,11.856,11/09/2023 10:30:38
-1.9852,11.859,11/09/2023 10:31:38
-1.9852,11.863,11/09/2023 10:32:38
-1.9852,11.866,11/09/2023 10:33:38
-1.9852,11.869,11/09/2023 10:34:38
-1.9852,11.874,11/09/2023 10:35:38
-1.9852,11.877,11/09/2023 10:36:38
-1.9852,11.881,11/09/2023 10:37:38
-1.9852,11.884,11/09/2023 10:38:38
-1.9852,11.889,11/09/2023 10:39:38
-1.9852,11.892,11/09/2023 10:40:38
-1.9852,11.897,11/09/2023 10:41:38
-1.9852,11.9,11/09/2023 10:42:38
-1.9852,11.904,11/09/2023 10:43:38
-1.9852,11.907,11/09/2023 10:44:38
-1.9852,11.912,11/09/2023 10:45:38
-1.9854,11.915,11/09/2023 10:46:38
-1.9852,11.919,11/09/2023 10:47:38
-1.9852,11.922,11/09/2023 10:48:38
-1.9852,11.927,11/09/2023 10:49:38
-1.9852,11.93,11/09/2023 10:50:38
-1.9852,11.934,11/09/2023 10:51:38
-1.9852,11.937,11/09/2023 10:52:38
-1.9852,11.942,11/09/2023 10:53:38
-1.9852,11.945,11/09/2023 10:54:38
-1.9852,11.95,11/09/2023 10:55:38
-1.9852,11.954,11/09/2023 10:56:38
-1.9852,11.957,11/09/2023 10:57:38
-1.9852,11.962,11/09/2023 10:58:38
-1.9852,11.965,11/09/2023 10:59:38
-1.9852,11.969,11/09/2023 11:00:38
-1.9852,11.974,11/09/2023 11:01:38
-1.9852,11.977,11/09/2023 11:02:38
-1.9852,11.981,11/09/2023 11:03:38
-1.9852,11.984,11/09/2023 11:04:38
-1.9852,11.989,11/09/2023 11:05:38
-1.9852,11.992,11/09/2023 11:06:38
-1.9852,11.997,11/09/2023 11:07:38
-1.9852,12.001,11/09/2023 11:08:38
-1.9852,12.004,11/09/2023 11:09:38
-1.9852,12.009,11/09/2023 11:10:38
-1.9852,12.012,11/09/2023 11:11:38
-1.9852,12.016,11/09/2023 11:12:38
-1.9852,12.021,11/09/2023 11:13:38
-1.9852,12.024,11/09/2023 11:14:38
-1.9852,12.028,11/09/2023 11:15:38
-1.9852,12.031,11/09/2023 11:16:38
-1.9852,12.036,11/09/2023 11:17:38
-1.9852,12.039,11/09/2023 11:18:38
-1.9852,12.043,11/09/2023 11:19:38
-1.9852,12.048,11/09/2023 11:20:38
-1.9852,12.051,11/09/2023 11:21:38
-1.9852,12.056,11/09/2023 11:22:38
-1.9852,12.059,11/09/2023 11:23:38
-1.9852,12.063,11/09/2023 11:24:38
-1.9852,12.068,11/09/2023 11:25:38
-1.9852,12.071,11/09/2023 11:26:38
-1.9852,12.075,11/09/2023 11:27:38
-1.9852,12.078,11/09/2023 11:28:38
-1.9852,12.083,11/09/2023 11:29:38
-1.9852,12.086,11/09/2023 11:30:38
-1.9852,12.09,11/09/2023 11:31:38
-1.9852,12.093,11/09/2023 11:32:38
-1.9852,12.098,11/09/2023 11:33:38
-1.9852,12.102,11/09/2023 11:34:38
-1.9852,12.106,11/09/2023 11:35:38
-1.9852,12.11,11/09/2023 11:36:38
-1.9852,12.113,11/09/2023 11:37:38
-1.9852,12.118,11/09/2023 11:38:38
-1.9852,12.122,11/09/2023 11:39:38
-1.9852,12.125,11/09/2023 11:40:38
-1.9852,12.13,11/09/2023 11:41:38
-1.9852,12.133,11/09/2023 11:42:38
-1.9852,12.137,11/09/2023 11:43:38
-1.9852,12.14,11/09/2023 11:44:38
-1.9852,12.145,11/09/2023 11:45:38
-1.9852,12.148,11/09/2023 11:46:38
-1.9852,12.152,11/09/2023 11:47:38
-1.9852,12.155,11/09/2023 11:48:38
-1.9852,12.16,11/09/2023 11:49:38
-1.9852,12.165,11/09/2023 11:50:38
-1.9852,12.168,11/09/2023 11:51:38
-1.9852,12.172,11/09/2023 11:52:38
-1.9852,12.175,11/09/2023 11:53:38
-1.9852,12.18,11/09/2023 11:54:38
-1.9852,12.183,11/09/2023 11:55:38
-1.9852,12.187,11/09/2023 11:56:38
-1.9852,12.19,11/09/2023 11:57:38
-1.9852,12.195,11/09/2023 11:58:38
-1.9852,12.198,11/09/2023 11:59:38
-1.9852,12.202,11/09/2023 12:00:38
-1.9852,12.205,11/09/2023 12:01:38
-1.9852,12.21,11/09/2023 12:02:38
-1.9852,12.213,11/09/2023 12:03:38
-1.9852,12.217,11/09/2023 12:04:38
-1.9852,12.221,11/09/2023 12:05:38
-1.9852,12.225,11/09/2023 12:06:38
-1.9852,12.228,11/09/2023 12:07:38
-1.9852,12.233,11/09/2023 12:08:38
-1.9852,12.236,11/09/2023 12:09:38
-1.9852,12.24,11/09/2023 12:10:38
-1.9852,12.243,11/09/2023 12:11:38
-1.9852,12.246,11/09/2023 12:12:38
-1.9852,12.251,11/09/2023 12:13:38
-1.9852,12.254,11/09/2023 12:14:38
-1.9852,12.258,11/09/2023 12:15:38
-1.9852,12.261,11/09/2023 12:16:38
-1.9852,12.266,11/09/2023 12:17:38
-1.9852,12.269,11/09/2023 12:18:38
-1.9852,12.273,11/09/2023 12:19:38
-1.9852,12.276,11/09/2023 12:20:38
-1.9852,12.279,11/09/2023 12:21:38
-1.9852,12.284,11/09/2023 12:22:38
-1.9852,12.287,11/09/2023 12:23:38
-1.9852,12.292,11/09/2023 12:24:38
-1.9852,12.295,11/09/2023 12:25:38
-1.9852,12.298,11/09/2023 12:26:38
-1.9852,12.302,11/09/2023 12:27:38
-1.9852,12.305,11/09/2023 12:28:38
-1.9852,12.31,11/09/2023 12:29:38
-1.9852,12.313,11/09/2023 12:30:38
-1.9852,12.316,11/09/2023 12:31:38
-1.9852,12.32,11/09/2023 12:32:38
-1.9852,12.323,11/09/2023 12:33:38
-1.9852,12.328,11/09/2023 12:34:38
-1.9852,12.331,11/09/2023 12:35:38
-1.9852,12.334,11/09/2023 12:36:38
-1.9852,12.338,11/09/2023 12:37:38
-1.9852,12.341,11/09/2023 12:38:38
-1.9852,12.344,11/09/2023 12:39:38
-1.9852,12.349,11/09/2023 12:40:38
-1.9852,12.352,11/09/2023 12:41:38
-1.9852,12.355,11/09/2023 12:42:38
-1.9852,12.36,11/09/2023 12:43:38
-1.9852,12.363,11/09/2023 12:44:38
-1.985,12.366,11/09/2023 12:45:38
-1.9852,12.37,11/09/2023 12:46:38
-1.985,12.373,11/09/2023 12:47:38
-1.985,12.376,11/09/2023 12:48:38
-1.9852,12.379,11/09/2023 12:49:38
-1.9852,12.384,11/09/2023 12:50:38
-1.985,12.387,11/09/2023 12:51:38
-1.985,12.39,11/09/2023 12:52:38
-1.985,12.394,11/09/2023 12:53:38
-1.985,12.397,11/09/2023 12:54:38
-1.9848,12.4,11/09/2023 12:55:38
-1.9848,12.403,11/09/2023 12:56:38
-1.985,12.406,11/09/2023 12:57:38
-1.985,12.411,11/09/2023 12:58:38
-1.9848,12.414,11/09/2023 12:59:38
-1.9848,12.417,11/09/2023 13:00:38
-1.9848,12.42,11/09/2023 13:01:38
-1.9846,12.425,11/09/2023 13:02:38
-1.9846,12.428,11/09/2023 13:03:38
-1.9848,12.431,11/09/2023 13:04:38
-1.985,12.434,11/09/2023 13:05:38
-1.9844,12.437,11/09/2023 13:06:38
-1.9846,12.44,11/09/2023 13:07:38
-1.9844,12.444,11/09/2023 13:08:38
-1.9842,12.447,11/09/2023 13:09:38
-1.9846,12.45,11/09/2023 13:10:38
-1.9844,12.453,11/09/2023 13:11:38
-1.9846,12.456,11/09/2023 13:12:38
-1.9844,12.459,11/09/2023 13:13:38
-1.9844,12.464,11/09/2023 13:14:38
-1.9842,12.467,11/09/2023 13:15:38
-1.9839,12.47,11/09/2023 13:16:38
-1.9841,12.473,11/09/2023 13:17:38
-1.9842,12.476,11/09/2023 13:18:38
-1.9842,12.479,11/09/2023 13:19:38
-1.9839,12.482,11/09/2023 13:20:38
-1.9839,12.485,11/09/2023 13:21:38
-1.9837,12.488,11/09/2023 13:22:38
-1.9839,12.491,11/09/2023 13:23:38
-1.9835,12.494,11/09/2023 13:24:38
-1.9835,12.499,11/09/2023 13:25:38
-1.9839,12.502,11/09/2023 13:26:38
-1.9833,12.505,11/09/2023 13:27:38
-1.9835,12.508,11/09/2023 13:28:38
-1.9835,12.511,11/09/2023 13:29:38
-1.9831,12.514,11/09/2023 13:30:38
-1.9833,12.517,11/09/2023 13:31:38
-1.9831,12.52,11/09/2023 13:32:38
-1.9833,12.523,11/09/2023 13:33:38
-1.9831,12.526,11/09/2023 13:34:38
-1.9829,12.529,11/09/2023 13:35:38
-1.9831,12.532,11/09/2023 13:36:38
-1.9829,12.535,11/09/2023 13:37:38
-1.9831,12.536,11/09/2023 13:38:38
-1.9829,12.539,11/09/2023 13:39:38
-1.9827,12.542,11/09/2023 13:40:38
-1.9827,12.545,11/09/2023 13:41:38
-1.9827,12.548,11/09/2023 13:42:38
-1.9825,12.551,11/09/2023 13:43:38
-1.9827,12.554,11/09/2023 13:44:38
-1.9827,12.557,11/09/2023 13:45:38
-1.9825,12.56,11/09/2023 13:46:38
-1.9825,12.564,11/09/2023 13:47:38
-1.9827,12.565,11/09/2023 13:48:38
-1.9825,12.568,11/09/2023 13:49:38
-1.9825,12.571,11/09/2023 13:50:38
-1.9823,12.574,11/09/2023 13:51:38
-1.9823,12.577,11/09/2023 13:52:38
-1.9823,12.58,11/09/2023 13:53:38
-1.9823,12.582,11/09/2023 13:54:38
-1.9825,12.585,11/09/2023 13:55:38
-1.9825,12.588,11/09/2023 13:56:38
-1.9825,12.591,11/09/2023 13:57:38
-1.9825,12.594,11/09/2023 13:58:38
-1.9821,12.595,11/09/2023 13:59:38
-1.9825,12.598,11/09/2023 14:00:38
-1.9825,12.601,11/09/2023 14:01:38
-1.9825,12.604,11/09/2023 14:02:38
-1.9823,12.606,11/09/2023 14:03:38
-1.9823,12.609,11/09/2023 14:04:38
-1.9821,12.612,11/09/2023 14:05:38
-1.9823,12.613,11/09/2023 14:06:38
-1.9823,12.616,11/09/2023 14:07:38
-1.9821,12.619,11/09/2023 14:08:38
-1.9823,12.621,11/09/2023 14:09:38
-1.9823,12.624,11/09/2023 14:10:38
-1.9821,12.627,11/09/2023 14:11:38
-1.9821,12.628,11/09/2023 14:12:38
-1.9823,12.631,11/09/2023 14:13:38
-1.9821,12.633,11/09/2023 14:14:38
-1.9821,12.636,11/09/2023 14:15:38
-1.9823,12.639,11/09/2023 14:16:38
-1.9821,12.64,11/09/2023 14:17:38
-1.9821,12.644,11/09/2023 14:18:38
-1.9821,12.645,11/09/2023 14:19:38
-1.9821,12.648,11/09/2023 14:20:38
-1.9823,12.65,11/09/2023 14:21:38
-1.9823,12.653,11/09/2023 14:22:38
-1.9821,12.654,11/09/2023 14:23:38
-1.9821,12.657,11/09/2023 14:24:38
-1.9821,12.659,11/09/2023 14:25:38
-1.9821,12.662,11/09/2023 14:26:38
-1.9821,12.663,11/09/2023 14:27:38
-1.9821,12.666,11/09/2023 14:28:38
-1.9821,12.668,11/09/2023 14:29:38
-1.9821,12.671,11/09/2023 14:30:38
-1.9821,12.672,11/09/2023 14:31:38
-1.9821,12.675,11/09/2023 14:32:38
-1.9821,12.677,11/09/2023 14:33:38
-1.9821,12.678,11/09/2023 14:34:38
-1.9821,12.681,11/09/2023 14:35:38
-1.9821,12.683,11/09/2023 14:36:38
-1.9821,12.686,11/09/2023 14:37:38
-1.9821,12.687,11/09/2023 14:38:38
-1.9823,12.689,11/09/2023 14:39:38
-1.9821,12.692,11/09/2023 14:40:38
-1.9821,12.693,11/09/2023 14:41:38
-1.9821,12.695,11/09/2023 14:42:38
-1.9821,12.698,11/09/2023 14:43:38
-1.9821,12.699,11/09/2023 14:44:38
-1.9823,12.701,11/09/2023 14:45:38
-1.9821,12.704,11/09/2023 14:46:38
-1.9821,12.705,11/09/2023 14:47:38
-1.9821,12.707,11/09/2023 14:48:38
-1.9821,12.708,11/09/2023 14:49:38
-1.9821,12.711,11/09/2023 14:50:38
-1.9821,12.713,11/09/2023 14:51:38
-1.9821,12.714,11/09/2023 14:52:38
-1.9821,12.716,11/09/2023 14:53:38
-1.9821,12.719,11/09/2023 14:54:38
-1.9821,12.72,11/09/2023 14:55:38
-1.9821,12.722,11/09/2023 14:56:38
-1.9821,12.723,11/09/2023 14:57:38
-1.9821,12.725,11/09/2023 14:58:38
-1.9821,12.726,11/09/2023 14:59:38
-1.9821,12.728,11/09/2023 15:00:38
-1.9821,12.731,11/09/2023 15:01:38
-1.9821,12.733,11/09/2023 15:02:38
-1.9821,12.734,11/09/2023 15:03:38
-1.9821,12.736,11/09/2023 15:04:38
-1.9821,12.737,11/09/2023 15:05:38
-1.9821,12.739,11/09/2023 15:06:38
-1.9821,12.74,11/09/2023 15:07:38
-1.9821,12.742,11/09/2023 15:08:38
-1.9821,12.743,11/09/2023 15:09:38
-1.9821,12.745,11/09/2023 15:10:38
-1.9821,12.746,11/09/2023 15:11:38
-1.9821,12.748,11/09/2023 15:12:38
-1.9821,12.749,11/09/2023 15:13:38
-1.9821,12.751,11/09/2023 15:14:38
-1.9821,12.752,11/09/2023 15:15:38
-1.9821,12.754,11/09/2023 15:16:38
-1.9821,12.755,11/09/2023 15:17:38
-1.9821,12.757,11/09/2023 15:18:38
-1.9821,12.758,11/09/2023 15:19:38
-1.9821,12.76,11/09/2023 15:20:38
-1.9821,12.761,11/09/2023 15:21:38
-1.9821,12.763,11/09/2023 15:22:38
-1.9821,12.764,11/09/2023 15:23:38
-1.9821,12.766,11/09/2023 15:24:38
-1.9821,12.767,11/09/2023 15:25:38
-1.9821,12.769,11/09/2023 15:26:38
-1.9821,12.77,11/09/2023 15:27:38
-1.9821,12.772,11/09/2023 15:28:38
-1.9821,12.773,11/09/2023 15:29:38
-1.9821,12.775,11/09/2023 15:30:38
-1.9821,12.776,11/09/2023 15:31:38
-1.9821,12.776,11/09/2023 15:32:38
-1.9821,12.778,11/09/2023 15:33:38
-1.9821,12.779,11/09/2023 15:34:38
-1.9821,12.781,11/09/2023 15:35:38
-1.9821,12.782,11/09/2023 15:36:38
-1.9821,12.784,11/09/2023 15:37:38
-1.9821,12.785,11/09/2023 15:38:38
-1.9821,12.785,11/09/2023 15:39:38
-1.9821,12.787,11/09/2023 15:40:38
-1.9821,12.788,11/09/2023 15:41:38
-1.9821,12.79,11/09/2023 15:42:38
-1.9821,12.791,11/09/2023 15:43:38
-1.9821,12.791,11/09/2023 15:44:38
-1.9821,12.793,11/09/2023 15:45:38
-1.9821,12.794,11/09/2023 15:46:38
-1.9821,12.796,11/09/2023 15:47:38
-1.9821,12.796,11/09/2023 15:48:38
-1.9821,12.797,11/09/2023 15:49:38
-1.9821,12.799,11/09/2023 15:50:38
-1.9821,12.799,11/09/2023 15:51:38
-1.9821,12.8,11/09/2023 15:52:38
-1.9821,12.802,11/09/2023 15:53:38
-1.9823,12.803,11/09/2023 15:54:38
-1.9821,12.803,11/09/2023 15:55:38
-1.9821,12.805,11/09/2023 15:56:38
-1.9821,12.806,11/09/2023 15:57:38
-1.9821,12.806,11/09/2023 15:58:38
-1.9821,12.808,11/09/2023 15:59:38
-1.9821,12.809,11/09/2023 16:00:38
-1.9821,12.809,11/09/2023 16:01:38
-1.9821,12.811,11/09/2023 16:02:38
-1.9821,12.811,11/09/2023 16:03:38
-1.9821,12.812,11/09/2023 16:04:38
-1.9821,12.814,11/09/2023 16:05:38
-1.9821,12.814,11/09/2023 16:06:38
-1.9821,12.815,11/09/2023 16:07:38
-1.9821,12.815,11/09/2023 16:08:38
-1.9821,12.817,11/09/2023 16:09:38
-1.9821,12.817,11/09/2023 16:10:38
-1.9821,12.818,11/09/2023 16:11:38
-1.9821,12.82,11/09/2023 16:12:38
-1.9821,12.82,11/09/2023 16:13:38
-1.9821,12.821,11/09/2023 16:14:38
-1.9821,12.821,11/09/2023 16:15:38
-1.9821,12.823,11/09/2023 16:16:38
-1.9823,12.823,11/09/2023 16:17:38
-1.9821,12.825,11/09/2023 16:18:38
-1.9821,12.825,11/09/2023 16:19:38
-1.9821,12.826,11/09/2023 16:20:38
-1.9821,12.826,11/09/2023 16:21:38
-1.9821,12.828,11/09/2023 16:22:38
-1.9821,12.828,11/09/2023 16:23:38
-1.9821,12.829,11/09/2023 16:24:38
-1.9821,12.829,11/09/2023 16:25:38
-1.9821,12.829,11/09/2023 16:26:38
-1.9821,12.831,11/09/2023 16:27:38
-1.9821,12.831,11/09/2023 16:28:38
-1.9821,12.832,11/09/2023 16:29:38
-1.9821,12.832,11/09/2023 16:30:38
-1.9821,12.834,11/09/2023 16:31:38
-1.9821,12.834,11/09/2023 16:32:38
-1.9821,12.834,11/09/2023 16:33:38
-1.9821,12.835,11/09/2023 16:34:38
-1.9821,12.835,11/09/2023 16:35:38
-1.9821,12.837,11/09/2023 16:36:38
-1.9821,12.837,11/09/2023 16:37:38
-1.9821,12.837,11/09/2023 16:38:38
-1.9821,12.838,11/09/2023 16:39:38
-1.9823,12.838,11/09/2023 16:40:38
-1.9821,12.84,11/09/2023 16:41:38
-1.9821,12.84,11/09/2023 16:42:38
-1.9821,12.84,11/09/2023 16:43:38
-1.9821,12.841,11/09/2023 16:44:38
-1.9821,12.841,11/09/2023 16:45:38
-1.9821,12.843,11/09/2023 16:46:38
-1.9821,12.843,11/09/2023 16:47:38
-1.9823,12.843,11/09/2023 16:48:38
-1.9821,12.844,11/09/2023 16:49:38
-1.9821,12.844,11/09/2023 16:50:38
-1.9821,12.844,11/09/2023 16:51:38
-1.9821,12.846,11/09/2023 16:52:38
-1.9821,12.846,11/09/2023 16:53:38
-1.9823,12.846,11/09/2023 16:54:38
-1.9821,12.847,11/09/2023 16:55:38
-1.9821,12.847,11/09/2023 16:56:38
-1.9821,12.847,11/09/2023 16:57:38
-1.9821,12.849,11/09/2023 16:58:38
-1.9821,12.849,11/09/2023 16:59:38
-1.9821,12.849,11/09/2023 17:00:38
-1.9821,12.85,11/09/2023 17:01:38
-1.9821,12.85,11/09/2023 17:02:38
-1.9821,12.85,11/09/2023 17:03:38
-1.9821,12.85,11/09/2023 17:04:38
-1.9821,12.852,11/09/2023 17:05:38
-1.9821,12.852,11/09/2023 17:06:38
-1.9821,12.852,11/09/2023 17:07:38
-1.9821,12.853,11/09/2023 17:08:38
-1.9821,12.853,11/09/2023 17:09:38
-1.9821,12.853,11/09/2023 17:10:38
-1.9821,12.853,11/09/2023 17:11:38
-1.9821,12.855,11/09/2023 17:12:38
-1.9821,12.855,11/09/2023 17:13:38
-1.9821,12.855,11/09/2023 17:14:38
-1.9821,12.855,11/09/2023 17:15:38
-1.9821,12.855,11/09/2023 17:16:38
-1.9821,12.856,11/09/2023 17:17:38
-1.9821,12.856,11/09/2023 17:18:38
-1.9821,12.856,11/09/2023 17:19:38
-1.9821,12.856,11/09/2023 17:20:38
-1.9821,12.856,11/09/2023 17:21:38
-1.9821,12.856,11/09/2023 17:22:38
-1.9821,12.858,11/09/2023 17:23:38
-1.9821,12.858,11/09/2023 17:24:38
-1.9821,12.858,11/09/2023 17:25:38
-1.9821,12.858,11/09/2023 17:26:38
-1.9821,12.858,11/09/2023 17:27:38
-1.9821,12.858,11/09/2023 17:28:38
-1.9821,12.859,11/09/2023 17:29:38
-1.9821,12.859,11/09/2023 17:30:38
-1.9821,12.859,11/09/2023 17:31:38
-1.9821,12.859,11/09/2023 17:32:38
-1.9821,12.859,11/09/2023 17:33:38
-1.9821,12.859,11/09/2023 17:34:38
-1.9821,12.859,11/09/2023 17:35:38
-1.9821,12.859,11/09/2023 17:36:38
-1.9821,12.861,11/09/2023 17:37:38
-1.9821,12.861,11/09/2023 17:38:38
-1.9821,12.861,11/09/2023 17:39:38
-1.9821,12.861,11/09/2023 17:40:38
-1.9821,12.861,11/09/2023 17:41:38
-1.9821,12.861,11/09/2023 17:42:38
-1.9823,12.861,11/09/2023 17:43:38
-1.9821,12.861,11/09/2023 17:44:38
-1.9821,12.861,11/09/2023 17:45:38
-1.9821,12.861,11/09/2023 17:46:38
-1.9821,12.861,11/09/2023 17:47:38
-1.9821,12.861,11/09/2023 17:48:38
-1.9823,12.861,11/09/2023 17:49:38
-1.9821,12.861,11/09/2023 17:50:38
-1.9821,12.861,11/09/2023 17:51:38
-1.9821,12.861,11/09/2023 17:52:38
-1.9821,12.861,11/09/2023 17:53:38
-1.9821,12.861,11/09/2023 17:54:38
-1.9821,12.861,11/09/2023 17:55:38
-1.9821,12.861,11/09/2023 17:56:38
-1.9821,12.861,11/09/2023 17:57:38
-1.9821,12.861,11/09/2023 17:58:38
-1.9821,12.861,11/09/2023 17:59:38
-1.9821,12.861,11/09/2023 18:00:38
-1.9821,12.861,11/09/2023 18:01:38
-1.9821,12.861,11/09/2023 18:02:38
-1.9821,12.861,11/09/2023 18:03:38
-1.9821,12.861,11/09/2023 18:04:38
-1.9821,12.861,11/09/2023 18:05:38
-1.9821,12.861,11/09/2023 18:06:38
-1.9821,12.861,11/09/2023 18:07:38
-1.9821,12.861,11/09/2023 18:08:38
-1.9821,12.861,11/09/2023 18:09:38
-1.9821,12.861,11/09/2023 18:10:38
-1.9821,12.861,11/09/2023 18:11:38
-1.9821,12.861,11/09/2023 18:12:38
-1.9821,12.861,11/09/2023 18:13:38
-1.9821,12.861,11/09/2023 18:14:38
-1.9821,12.859,11/09/2023 18:15:38
-1.9821,12.859,11/09/2023 18:16:38
-1.9821,12.859,11/09/2023 18:17:38
-1.9821,12.859,11/09/2023 18:18:38
-1.9821,12.859,11/09/2023 18:19:38
-1.9821,12.859,11/09/2023 18:20:38
-1.9821,12.859,11/09/2023 18:21:38
-1.9821,12.859,11/09/2023 18:22:38
-1.9821,12.858,11/09/2023 18:23:38
-1.9821,12.858,11/09/2023 18:24:38
-1.9821,12.858,11/09/2023 18:25:38
-1.9823,12.858,11/09/2023 18:26:38
-1.9821,12.858,11/09/2023 18:27:38
-1.9821,12.858,11/09/2023 18:28:38
-1.9821,12.856,11/09/2023 18:29:38
-1.9821,12.856,11/09/2023 18:30:38
-1.9821,12.856,11/09/2023 18:31:38
-1.9823,12.856,11/09/2023 18:32:38
-1.9821,12.856,11/09/2023 18:33:38
-1.9821,12.855,11/09/2023 18:34:38
-1.9821,12.855,11/09/2023 18:35:38
-1.9821,12.855,11/09/2023 18:36:38
-1.9821,12.853,11/09/2023 18:37:38
-1.9821,12.853,11/09/2023 18:38:38
-1.9821,12.853,11/09/2023 18:39:38
-1.9823,12.853,11/09/2023 18:40:38
-1.9821,12.852,11/09/2023 18:41:38
-1.9821,12.852,11/09/2023 18:42:38
-1.9823,12.852,11/09/2023 18:43:38
-1.9823,12.85,11/09/2023 18:44:38
-1.9823,12.85,11/09/2023 18:45:38
-1.9821,12.85,11/09/2023 18:46:38
-1.9821,12.849,11/09/2023 18:47:38
-1.9821,12.849,11/09/2023 18:48:38
-1.9821,12.847,11/09/2023 18:49:38
-1.9821,12.847,11/09/2023 18:50:38
-1.9821,12.846,11/09/2023 18:51:38
-1.9823,12.846,11/09/2023 18:52:38
-1.9821,12.846,11/09/2023 18:53:38
-1.9821,12.844,11/09/2023 18:54:38
-1.9823,12.844,11/09/2023 18:55:38
-1.9823,12.844,11/09/2023 18:56:38
-1.9821,12.844,11/09/2023 18:57:38
-1.9821,12.843,11/09/2023 18:58:38
-1.9823,12.843,11/09/2023 18:59:38
-1.9821,12.843,11/09/2023 19:00:38
-1.9821,12.841,11/09/2023 19:01:38
-1.9821,12.841,11/09/2023 19:02:38
-1.9821,12.84,11/09/2023 19:03:38
-1.9823,12.84,11/09/2023 19:04:38
-1.9821,12.84,11/09/2023 19:05:38
-1.9821,12.838,11/09/2023 19:06:38
-1.9821,12.838,11/09/2023 19:07:38
-1.9821,12.837,11/09/2023 19:08:38
-1.9821,12.837,11/09/2023 19:09:38
-1.9823,12.835,11/09/2023 19:10:38
-1.9821,12.835,11/09/2023 19:11:38
-1.9821,12.835,11/09/2023 19:12:38
-1.9821,12.834,11/09/2023 19:13:38
-1.9821,12.834,11/09/2023 19:14:38
-1.9821,12.832,11/09/2023 19:15:38
-1.9821,12.832,11/09/2023 19:16:38
-1.9821,12.831,11/09/2023 19:17:38
-1.9823,12.831,11/09/2023 19:18:38
-1.9821,12.829,11/09/2023 19:19:38
-1.9821,12.828,11/09/2023 19:20:38
-1.9821,12.828,11/09/2023 19:21:38
-1.9823,12.826,11/09/2023 19:22:38
-1.9823,12.826,11/09/2023 19:23:38
-1.9821,12.825,11/09/2023 19:24:38
-1.9821,12.825,11/09/2023 19:25:38
-1.9821,12.823,11/09/2023 19:26:38
-1.9821,12.823,11/09/2023 19:27:38
-1.9821,12.821,11/09/2023 19:28:38
-1.9823,12.821,11/09/2023 19:29:38
-1.9823,12.82,11/09/2023 19:30:38
-1.9821,12.818,11/09/2023 19:31:38
-1.9821,12.818,11/09/2023 19:32:38
-1.9821,12.817,11/09/2023 19:33:38
-1.9823,12.815,11/09/2023 19:34:38
-1.9823,12.815,11/09/2023 19:35:38
-1.9821,12.814,11/09/2023 19:36:38
-1.9823,12.812,11/09/2023 19:37:38
-1.9823,12.812,11/09/2023 19:38:38
-1.9823,12.811,11/09/2023 19:39:38
-1.9823,12.809,11/09/2023 19:40:38
-1.9821,12.809,11/09/2023 19:41:38
-1.9821,12.808,11/09/2023 19:42:38
-1.9821,12.808,11/09/2023 19:43:38
-1.9821,12.806,11/09/2023 19:44:38
-1.9823,12.805,11/09/2023 19:45:38
-1.9821,12.803,11/09/2023 19:46:38
-1.9821,12.803,11/09/2023 19:47:38
-1.9823,12.802,11/09/2023 19:48:38
-1.9821,12.8,11/09/2023 19:49:38
-1.9821,12.799,11/09/2023 19:50:38
-1.9823,12.799,11/09/2023 19:51:38
-1.9821,12.797,11/09/2023 19:52:38
-1.9821,12.796,11/09/2023 19:53:38
-1.9823,12.794,11/09/2023 19:54:38
-1.9821,12.793,11/09/2023 19:55:38
-1.9821,12.793,11/09/2023 19:56:38
-1.9821,12.791,11/09/2023 19:57:38
-1.9823,12.79,11/09/2023 19:58:38
-1.9823,12.788,11/09/2023 19:59:38
-1.9821,12.787,11/09/2023 20:00:38
-1.9821,12.785,11/09/2023 20:01:38
-1.9823,12.785,11/09/2023 20:02:38
-1.9821,12.784,11/09/2023 20:03:38
-1.9821,12.782,11/09/2023 20:04:38
-1.9823,12.781,11/09/2023 20:05:38
-1.9821,12.779,11/09/2023 20:06:38
-1.9823,12.778,11/09/2023 20:07:38
-1.9823,12.776,11/09/2023 20:08:38
-1.9823,12.775,11/09/2023 20:09:38
-1.9823,12.775,11/09/2023 20:10:38
-1.9821,12.773,11/09/2023 20:11:38
-1.9823,12.772,11/09/2023 20:12:38
-1.9821,12.77,11/09/2023 20:13:38
-1.9821,12.769,11/09/2023 20:14:38
-1.9823,12.767,11/09/2023 20:15:38
-1.9821,12.767,11/09/2023 20:16:38
-1.9821,12.766,11/09/2023 20:17:38
-1.9823,12.764,11/09/2023 20:18:38
-1.9821,12.763,11/09/2023 20:19:38
-1.9823,12.761,11/09/2023 20:20:38
-1.9823,12.76,11/09/2023 20:21:38
-1.9821,12.76,11/09/2023 20:22:38
-1.9823,12.758,11/09/2023 20:23:38
-1.9823,12.757,11/09/2023 20:24:38
-1.9821,12.755,11/09/2023 20:25:38
-1.9823,12.754,11/09/2023 20:26:38
-1.9821,12.752,11/09/2023 20:27:38
-1.9821,12.751,11/09/2023 20:28:38
-1.9821,12.749,11/09/2023 20:29:38
-1.9823,12.748,11/09/2023 20:30:38
-1.9821,12.746,11/09/2023 20:31:38
-1.9823,12.745,11/09/2023 20:32:38
-1.9821,12.743,11/09/2023 20:33:38
-1.9823,12.742,11/09/2023 20:34:38
-1.9823,12.74,11/09/2023 20:35:38
-1.9821,12.74,11/09/2023 20:36:38
-1.9821,12.739,11/09/2023 20:37:38
-1.9821,12.737,11/09/2023 20:38:38
-1.9821,12.736,11/09/2023 20:39:38
-1.9821,12.734,11/09/2023 20:40:38
-1.9823,12.733,11/09/2023 20:41:38
-1.9823,12.731,11/09/2023 20:42:38
-1.9821,12.73,11/09/2023 20:43:38
-1.9821,12.728,11/09/2023 20:44:38
-1.9821,12.726,11/09/2023 20:45:38
-1.9821,12.725,11/09/2023 20:46:38
-1.9821,12.723,11/09/2023 20:47:38
-1.9821,12.722,11/09/2023 20:48:38
-1.9821,12.72,11/09/2023 20:49:38
-1.9821,12.719,11/09/2023 20:50:38
-1.9823,12.717,11/09/2023 20:51:38
-1.9821,12.716,11/09/2023 20:52:38
-1.9823,12.714,11/09/2023 20:53:38
-1.9823,12.713,11/09/2023 20:54:38
-1.9823,12.711,11/09/2023 20:55:38
-1.9821,12.71,11/09/2023 20:56:38
-1.9823,12.708,11/09/2023 20:57:38
-1.9821,12.707,11/09/2023 20:58:38
-1.9821,12.704,11/09/2023 20:59:38
-1.9821,12.702,11/09/2023 21:00:38
-1.9821,12.701,11/09/2023 21:01:38
-1.9821,12.699,11/09/2023 21:02:38
-1.9823,12.698,11/09/2023 21:03:38
-1.9821,12.696,11/09/2023 21:04:38
-1.9821,12.695,11/09/2023 21:05:38
-1.9823,12.692,11/09/2023 21:06:38
-1.9821,12.69,11/09/2023 21:07:38
-1.9821,12.689,11/09/2023 21:08:38
-1.9821,12.687,11/09/2023 21:09:38
-1.9821,12.686,11/09/2023 21:10:38
-1.9821,12.683,11/09/2023 21:11:38
-1.9821,12.681,11/09/2023 21:12:38
-1.9821,12.678,11/09/2023 21:13:38
-1.9823,12.677,11/09/2023 21:14:38
-1.9823,12.674,11/09/2023 21:15:38
-1.9823,12.671,11/09/2023 21:16:38
-1.9823,12.669,11/09/2023 21:17:38
-1.9821,12.666,11/09/2023 21:18:38
-1.9821,12.663,11/09/2023 21:19:38
-1.9821,12.662,11/09/2023 21:20:38
-1.9821,12.659,11/09/2023 21:21:38
-1.9823,12.657,11/09/2023 21:22:38
-1.9821,12.656,11/09/2023 21:23:38
-1.9821,12.653,11/09/2023 21:24:38
-1.9823,12.651,11/09/2023 21:25:38
-1.9823,12.648,11/09/2023 21:26:38
-1.9823,12.647,11/09/2023 21:27:38
-1.9823,12.645,11/09/2023 21:28:38
-1.9823,12.642,11/09/2023 21:29:38
-1.9821,12.64,11/09/2023 21:30:38
-1.9823,12.639,11/09/2023 21:31:38
-1.9823,12.637,11/09/2023 21:32:38
-1.9821,12.634,11/09/2023 21:33:38
-1.9823,12.633,11/09/2023 21:34:38
-1.9821,12.631,11/09/2023 21:35:38
-1.9823,12.63,11/09/2023 21:36:38
-1.9821,12.628,11/09/2023 21:37:38
-1.9823,12.625,11/09/2023 21:38:38
-1.9823,12.624,11/09/2023 21:39:38
-1.9821,12.622,11/09/2023 21:40:38
-1.9821,12.621,11/09/2023 21:41:38
-1.9823,12.618,11/09/2023 21:42:38
-1.9823,12.616,11/09/2023 21:43:38
-1.9823,12.615,11/09/2023 21:44:38
-1.9823,12.612,11/09/2023 21:45:38
-1.9823,12.61,11/09/2023 21:46:38
-1.9823,12.607,11/09/2023 21:47:38
-1.9821,12.606,11/09/2023 21:48:38
-1.9823,12.603,11/09/2023 21:49:38
-1.9821,12.601,11/09/2023 21:50:38
-1.9823,12.6,11/09/2023 21:51:38
-1.9821,12.597,11/09/2023 21:52:38
-1.9821,12.595,11/09/2023 21:53:38
-1.9823,12.594,11/09/2023 21:54:38
-1.9821,12.591,11/09/2023 21:55:38
-1.9821,12.589,11/09/2023 21:56:38
-1.9821,12.586,11/09/2023 21:57:38
-1.9821,12.585,11/09/2023 21:58:38
-1.9821,12.583,11/09/2023 21:59:38
-1.9821,12.58,11/09/2023 22:00:38
-1.9821,12.579,11/09/2023 22:01:38
-1.9821,12.576,11/09/2023 22:02:38
-1.9821,12.574,11/09/2023 22:03:38
-1.9821,12.571,11/09/2023 22:04:38
-1.9821,12.57,11/09/2023 22:05:38
-1.9821,12.568,11/09/2023 22:06:38
-1.9821,12.565,11/09/2023 22:07:38
-1.9821,12.564,11/09/2023 22:08:38
-1.9823,12.56,11/09/2023 22:09:38
-1.9821,12.559,11/09/2023 22:10:38
-1.9823,12.556,11/09/2023 22:11:38
-1.9821,12.554,11/09/2023 22:12:38
-1.9821,12.553,11/09/2023 22:13:38
-1.9821,12.55,11/09/2023 22:14:38
-1.9821,12.548,11/09/2023 22:15:38
-1.9821,12.545,11/09/2023 22:16:38
-1.9821,12.544,11/09/2023 22:17:38
-1.9821,12.542,11/09/2023 22:18:38
-1.9821,12.539,11/09/2023 22:19:38
-1.9821,12.538,11/09/2023 22:20:38
-1.9821,12.536,11/09/2023 22:21:38
-1.9821,12.533,11/09/2023 22:22:38
-1.9821,12.532,11/09/2023 22:23:38
-1.9821,12.529,11/09/2023 22:24:38
-1.9821,12.527,11/09/2023 22:25:38
-1.9823,12.524,11/09/2023 22:26:38
-1.9821,12.523,11/09/2023 22:27:38
-1.9821,12.521,11/09/2023 22:28:38
-1.9823,12.518,11/09/2023 22:29:38
-1.9821,12.517,11/09/2023 22:30:38
-1.9821,12.514,11/09/2023 22:31:38
-1.9823,12.512,11/09/2023 22:32:38
-1.9821,12.511,11/09/2023 22:33:38
-1.9821,12.508,11/09/2023 22:34:38
-1.9821,12.506,11/09/2023 22:35:38
-1.9821,12.503,11/09/2023 22:36:38
-1.9823,12.502,11/09/2023 22:37:38
-1.9821,12.5,11/09/2023 22:38:38
-1.9821,12.497,11/09/2023 22:39:38
-1.9821,12.496,11/09/2023 22:40:38
-1.9823,12.493,11/09/2023 22:41:38
-1.9821,12.491,11/09/2023 22:42:38
-1.9823,12.49,11/09/2023 22:43:38
-1.9821,12.487,11/09/2023 22:44:38
-1.9823,12.485,11/09/2023 22:45:38
-1.9821,12.482,11/09/2023 22:46:38
-1.9823,12.48,11/09/2023 22:47:38
-1.9823,12.477,11/09/2023 22:48:38
-1.9823,12.476,11/09/2023 22:49:38
-1.9823,12.473,11/09/2023 22:50:38
-1.9823,12.471,11/09/2023 22:51:38
-1.9823,12.468,11/09/2023 22:52:38
-1.9823,12.467,11/09/2023 22:53:38
-1.9823,12.464,11/09/2023 22:54:38
-1.9821,12.462,11/09/2023 22:55:38
-1.9821,12.459,11/09/2023 22:56:38
-1.9823,12.458,11/09/2023 22:57:38
-1.9821,12.456,11/09/2023 22:58:38
-1.9821,12.453,11/09/2023 22:59:38
-1.9821,12.452,11/09/2023 23:00:38
-1.9821,12.449,11/09/2023 23:01:38
-1.9823,12.447,11/09/2023 23:02:38
-1.9823,12.444,11/09/2023 23:03:38
-1.9823,12.443,11/09/2023 23:04:38
-1.9823,12.44,11/09/2023 23:05:38
-1.9823,12.438,11/09/2023 23:06:38
-1.9823,12.437,11/09/2023 23:07:38
-1.9821,12.434,11/09/2023 23:08:38
-1.9821,12.432,11/09/2023 23:09:38
-1.9821,12.429,11/09/2023 23:10:38
-1.9821,12.428,11/09/2023 23:11:38
-1.9821,12.425,11/09/2023 23:12:38
-1.9821,12.423,11/09/2023 23:13:38
-1.9821,12.42,11/09/2023 23:14:38
-1.9823,12.419,11/09/2023 23:15:38
-1.9821,12.417,11/09/2023 23:16:38
-1.9823,12.414,11/09/2023 23:17:38
-1.9823,12.412,11/09/2023 23:18:38
-1.9823,12.409,11/09/2023 23:19:38
-1.9823,12.408,11/09/2023 23:20:38
-1.9823,12.405,11/09/2023 23:21:38
-1.9821,12.403,11/09/2023 23:22:38
-1.9821,12.4,11/09/2023 23:23:38
-1.9821,12.399,11/09/2023 23:24:38
-1.9823,12.396,11/09/2023 23:25:38
-1.9821,12.394,11/09/2023 23:26:38
-1.9821,12.391,11/09/2023 23:27:38
-1.9823,12.39,11/09/2023 23:28:38
-1.9821,12.387,11/09/2023 23:29:38
-1.9823,12.385,11/09/2023 23:30:38
-1.9823,12.382,11/09/2023 23:31:38
-1.9823,12.381,11/09/2023 23:32:38
-1.9823,12.379,11/09/2023 23:33:38
-1.9821,12.376,11/09/2023 23:34:38
-1.9823,12.375,11/09/2023 23:35:38
-1.9823,12.372,11/09/2023 23:36:38
-1.9821,12.37,11/09/2023 23:37:38
-1.9823,12.369,11/09/2023 23:38:38
-1.9823,12.366,11/09/2023 23:39:38
-1.9823,12.364,11/09/2023 23:40:38
-1.9823,12.361,11/09/2023 23:41:38
-1.9823,12.36,11/09/2023 23:42:38
-1.9821,12.357,11/09/2023 23:43:38
-1.9821,12.355,11/09/2023 23:44:38
-1.9823,12.352,11/09/2023 23:45:38
-1.9823,12.349,11/09/2023 23:46:38
-1.9823,12.348,11/09/2023 23:47:38
-1.9823,12.344,11/09/2023 23:48:38
-1.9821,12.343,11/09/2023 23:49:38
-1.9823,12.34,11/09/2023 23:50:38
-1.9823,12.338,11/09/2023 23:51:38
-1.9821,12.335,11/09/2023 23:52:38
-1.9821,12.334,11/09/2023 23:53:38
-1.9821,12.331,11/09/2023 23:54:38
-1.9823,12.329,11/09/2023 23:55:38
-1.9821,12.326,11/09/2023 23:56:38
-1.9821,12.325,11/09/2023 23:57:38
-1.9821,12.322,11/09/2023 23:58:38
-1.9823,12.32,11/09/2023 23:59:38
-1.9823,12.317,11/10/2023 00:00:38
-1.9821,12.316,11/10/2023 00:01:38
-1.9823,12.313,11/10/2023 00:02:38
-1.9823,12.311,11/10/2023 00:03:38
-1.9823,12.308,11/10/2023 00:04:38
-1.9823,12.307,11/10/2023 00:05:38
-1.9823,12.304,11/10/2023 00:06:38
-1.9821,12.302,11/10/2023 00:07:38
-1.9821,12.299,11/10/2023 00:08:38
-1.9823,12.298,11/10/2023 00:09:38
-1.9821,12.295,11/10/2023 00:10:38
-1.9823,12.293,11/10/2023 00:11:38
-1.9823,12.29,11/10/2023 00:12:38
-1.9823,12.289,11/10/2023 00:13:38
-1.9823,12.286,11/10/2023 00:14:38
-1.9821,12.284,11/10/2023 00:15:38
-1.9823,12.281,11/10/2023 00:16:38
-1.9821,12.279,11/10/2023 00:17:38
-1.9821,12.278,11/10/2023 00:18:38
-1.9821,12.275,11/10/2023 00:19:38
-1.982,12.273,11/10/2023 00:20:38
-1.9823,12.27,11/10/2023 00:21:38
-1.9823,12.269,11/10/2023 00:22:38
-1.9821,12.266,11/10/2023 00:23:38
-1.9821,12.263,11/10/2023 00:24:38
-1.9823,12.261,11/10/2023 00:25:38
-1.9821,12.258,11/10/2023 00:26:38
-1.9821,12.257,11/10/2023 00:27:38
-1.9823,12.254,11/10/2023 00:28:38
-1.9823,12.252,11/10/2023 00:29:38
-1.9823,12.249,11/10/2023 00:30:38
-1.9823,12.248,11/10/2023 00:31:38
-1.9823,12.245,11/10/2023 00:32:38
-1.9821,12.243,11/10/2023 00:33:38
-1.9821,12.24,11/10/2023 00:34:38
-1.9821,12.239,11/10/2023 00:35:38
-1.9821,12.236,11/10/2023 00:36:38
-1.9823,12.234,11/10/2023 00:37:38
-1.9823,12.231,11/10/2023 00:38:38
-1.9823,12.23,11/10/2023 00:39:38
-1.9823,12.227,11/10/2023 00:40:38
-1.9823,12.225,11/10/2023 00:41:38
-1.9823,12.222,11/10/2023 00:42:38
-1.9821,12.219,11/10/2023 00:43:38
-1.9823,12.217,11/10/2023 00:44:38
-1.9821,12.214,11/10/2023 00:45:38
-1.9823,12.213,11/10/2023 00:46:38
-1.9821,12.21,11/10/2023 00:47:38
-1.9821,12.207,11/10/2023 00:48:38
-1.9821,12.205,11/10/2023 00:49:38
-1.9821,12.202,11/10/2023 00:50:38
-1.9821,12.199,11/10/2023 00:51:38
-1.9821,12.198,11/10/2023 00:52:38
-1.9823,12.195,11/10/2023 00:53:38
-1.9821,12.192,11/10/2023 00:54:38
-1.9821,12.19,11/10/2023 00:55:38
-1.9821,12.187,11/10/2023 00:56:38
-1.9821,12.184,11/10/2023 00:57:38
-1.9823,12.183,11/10/2023 00:58:38
-1.9823,12.18,11/10/2023 00:59:38
-1.9821,12.178,11/10/2023 01:00:38
-1.9821,12.175,11/10/2023 01:01:38
-1.9821,12.172,11/10/2023 01:02:38
-1.982,12.171,11/10/2023 01:03:38
-1.9821,12.168,11/10/2023 01:04:38
-1.9821,12.165,11/10/2023 01:05:38
-1.9821,12.163,11/10/2023 01:06:38
-1.9821,12.16,11/10/2023 01:07:38
-1.982,12.157,11/10/2023 01:08:38
-1.9821,12.155,11/10/2023 01:09:38
-1.982,12.152,11/10/2023 01:10:38
-1.9821,12.149,11/10/2023 01:11:38
-1.982,12.148,11/10/2023 01:12:38
-1.9821,12.145,11/10/2023 01:13:38
-1.9821,12.143,11/10/2023 01:14:38
-1.982,12.14,11/10/2023 01:15:38
-1.982,12.137,11/10/2023 01:16:38
-1.9821,12.136,11/10/2023 01:17:38
-1.9821,12.133,11/10/2023 01:18:38
-1.9821,12.13,11/10/2023 01:19:38
-1.9821,12.127,11/10/2023 01:20:38
-1.982,12.125,11/10/2023 01:21:38
-1.982,12.122,11/10/2023 01:22:38
-1.9821,12.121,11/10/2023 01:23:38
-1.982,12.118,11/10/2023 01:24:38
-1.982,12.116,11/10/2023 01:25:38
-1.982,12.113,11/10/2023 01:26:38
-1.9821,12.112,11/10/2023 01:27:38
-1.982,12.109,11/10/2023 01:28:38
-1.982,12.107,11/10/2023 01:29:38
-1.9818,12.104,11/10/2023 01:30:38
-1.9818,12.102,11/10/2023 01:31:38
-1.982,12.101,11/10/2023 01:32:38
-1.9816,12.099,11/10/2023 01:33:38
-1.982,12.096,11/10/2023 01:34:38
-1.9818,12.095,11/10/2023 01:35:38
-1.982,12.092,11/10/2023 01:36:38
-1.9816,12.09,11/10/2023 01:37:38
-1.9816,12.089,11/10/2023 01:38:38
-1.9818,12.086,11/10/2023 01:39:38
-1.9818,12.084,11/10/2023 01:40:38
-1.982,12.081,11/10/2023 01:41:38
-1.9818,12.08,11/10/2023 01:42:38
-1.9818,12.078,11/10/2023 01:43:38
-1.9818,12.075,11/10/2023 01:44:38
-1.9818,12.074,11/10/2023 01:45:38
-1.982,12.072,11/10/2023 01:46:38
-1.9818,12.069,11/10/2023 01:47:38
-1.9818,12.068,11/10/2023 01:48:38
-1.9818,12.066,11/10/2023 01:49:38
-1.982,12.063,11/10/2023 01:50:38
-1.9818,12.062,11/10/2023 01:51:38
-1.9814,12.06,11/10/2023 01:52:38
-1.9818,12.059,11/10/2023 01:53:38
-1.9816,12.057,11/10/2023 01:54:38
-1.9818,12.054,11/10/2023 01:55:38
-1.9816,12.053,11/10/2023 01:56:38
-1.9818,12.05,11/10/2023 01:57:38
-1.9816,12.048,11/10/2023 01:58:38
-1.9814,12.045,11/10/2023 01:59:38
-1.9816,12.043,11/10/2023 02:00:38
-1.9816,12.04,11/10/2023 02:01:38
-1.9812,12.039,11/10/2023 02:02:38
-1.9814,12.037,11/10/2023 02:03:38
-1.9818,12.034,11/10/2023 02:04:38
-1.9818,12.033,11/10/2023 02:05:38
-1.9814,12.03,11/10/2023 02:06:38
-1.9816,12.028,11/10/2023 02:07:38
-1.9816,12.027,11/10/2023 02:08:38
-1.9816,12.025,11/10/2023 02:09:38
-1.9816,12.022,11/10/2023 02:10:38
-1.9814,12.021,11/10/2023 02:11:38
-1.9814,12.018,11/10/2023 02:12:38
-1.9816,12.016,11/10/2023 02:13:38
-1.9812,12.013,11/10/2023 02:14:38
-1.9814,12.012,11/10/2023 02:15:38
-1.9816,12.009,11/10/2023 02:16:38
-1.9814,12.007,11/10/2023 02:17:38
-1.9814,12.006,11/10/2023 02:18:38
-1.9812,12.003,11/10/2023 02:19:38
-1.9814,12.001,11/10/2023 02:20:38
-1.9814,11.998,11/10/2023 02:21:38
-1.981,11.997,11/10/2023 02:22:38
-1.981,11.993,11/10/2023 02:23:38
-1.9808,11.992,11/10/2023 02:24:38
-1.9814,11.989,11/10/2023 02:25:38
-1.9808,11.987,11/10/2023 02:26:38
-1.981,11.984,11/10/2023 02:27:38
-1.9812,11.983,11/10/2023 02:28:38
-1.9812,11.98,11/10/2023 02:29:38
-1.9808,11.978,11/10/2023 02:30:38
-1.981,11.975,11/10/2023 02:31:38
-1.9808,11.974,11/10/2023 02:32:38
-1.9812,11.971,11/10/2023 02:33:38
-1.981,11.969,11/10/2023 02:34:38
-1.9808,11.966,11/10/2023 02:35:38
-1.981,11.965,11/10/2023 02:36:38
-1.9808,11.962,11/10/2023 02:37:38
-1.9806,11.96,11/10/2023 02:38:38
-1.9808,11.959,11/10/2023 02:39:38
-1.9808,11.956,11/10/2023 02:40:38
-1.9808,11.954,11/10/2023 02:41:38
-1.9808,11.953,11/10/2023 02:42:38
-1.9806,11.95,11/10/2023 02:43:38
-1.9806,11.948,11/10/2023 02:44:38
-1.9804,11.947,11/10/2023 02:45:38
-1.9806,11.945,11/10/2023 02:46:38
-1.9806,11.943,11/10/2023 02:47:38
-1.9806,11.94,11/10/2023 02:48:38
-1.9808,11.939,11/10/2023 02:49:38
-1.9806,11.937,11/10/2023 02:50:38
-1.981,11.934,11/10/2023 02:51:38
-1.9804,11.933,11/10/2023 02:52:38
-1.9804,11.931,11/10/2023 02:53:38
-1.9806,11.928,11/10/2023 02:54:38
-1.9804,11.927,11/10/2023 02:55:38
-1.9802,11.925,11/10/2023 02:56:38
-1.9804,11.924,11/10/2023 02:57:38
-1.9806,11.921,11/10/2023 02:58:38
-1.9804,11.919,11/10/2023 02:59:38
-1.9804,11.918,11/10/2023 03:00:38
-1.9804,11.915,11/10/2023 03:01:38
-1.9806,11.913,11/10/2023 03:02:38
-1.9806,11.912,11/10/2023 03:03:38
-1.9799,11.91,11/10/2023 03:04:38
-1.9802,11.909,11/10/2023 03:05:38
-1.9804,11.906,11/10/2023 03:06:38
-1.9806,11.904,11/10/2023 03:07:38
-1.9802,11.901,11/10/2023 03:08:38
-1.9804,11.9,11/10/2023 03:09:38
-1.98,11.898,11/10/2023 03:10:38
-1.9802,11.897,11/10/2023 03:11:38
-1.9804,11.893,11/10/2023 03:12:38
-1.98,11.892,11/10/2023 03:13:38
-1.9802,11.89,11/10/2023 03:14:38
-1.98,11.887,11/10/2023 03:15:38
-1.9802,11.886,11/10/2023 03:16:38
-1.98,11.883,11/10/2023 03:17:38
-1.98,11.881,11/10/2023 03:18:38
-1.98,11.878,11/10/2023 03:19:38
-1.9799,11.877,11/10/2023 03:20:38
-1.9802,11.874,11/10/2023 03:21:38
-1.98,11.872,11/10/2023 03:22:38
-1.9802,11.871,11/10/2023 03:23:38
-1.9799,11.868,11/10/2023 03:24:38
-1.9799,11.866,11/10/2023 03:25:38
-1.9802,11.865,11/10/2023 03:26:38
-1.98,11.862,11/10/2023 03:27:38
-1.98,11.86,11/10/2023 03:28:38
-1.9799,11.859,11/10/2023 03:29:38
-1.9799,11.856,11/10/2023 03:30:38
-1.98,11.854,11/10/2023 03:31:38
-1.9799,11.853,11/10/2023 03:32:38
-1.9799,11.851,11/10/2023 03:33:38
-1.9799,11.848,11/10/2023 03:34:38
-1.9799,11.847,11/10/2023 03:35:38
-1.9799,11.845,11/10/2023 03:36:38
-1.9797,11.842,11/10/2023 03:37:38
-1.98,11.84,11/10/2023 03:38:38
-1.9797,11.839,11/10/2023 03:39:38
-1.9799,11.836,11/10/2023 03:40:38
-1.9797,11.834,11/10/2023 03:41:38
-1.9797,11.833,11/10/2023 03:42:38
-1.9797,11.83,11/10/2023 03:43:38
-1.9797,11.828,11/10/2023 03:44:38
-1.9799,11.825,11/10/2023 03:45:38
-1.9799,11.824,11/10/2023 03:46:38
-1.9797,11.822,11/10/2023 03:47:38
-1.9797,11.821,11/10/2023 03:48:38
-1.9797,11.818,11/10/2023 03:49:38
-1.9797,11.816,11/10/2023 03:50:38
-1.9797,11.813,11/10/2023 03:51:38
-1.9795,11.812,11/10/2023 03:52:38
-1.9797,11.81,11/10/2023 03:53:38
-1.9795,11.807,11/10/2023 03:54:38
-1.9795,11.806,11/10/2023 03:55:38
-1.9795,11.804,11/10/2023 03:56:38
-1.9797,11.803,11/10/2023 03:57:38
-1.9797,11.8,11/10/2023 03:58:38
-1.9797,11.798,11/10/2023 03:59:38
-1.9799,11.796,11/10/2023 04:00:38
-1.9797,11.795,11/10/2023 04:01:38
-1.9797,11.792,11/10/2023 04:02:38
-1.9795,11.79,11/10/2023 04:03:38
-1.9795,11.789,11/10/2023 04:04:38
-1.9797,11.787,11/10/2023 04:05:38
-1.9797,11.786,11/10/2023 04:06:38
-1.9795,11.784,11/10/2023 04:07:38
-1.9795,11.783,11/10/2023 04:08:38
-1.9797,11.78,11/10/2023 04:09:38
-1.9797,11.778,11/10/2023 04:10:38
-1.9795,11.777,11/10/2023 04:11:38
-1.9795,11.775,11/10/2023 04:12:38
-1.9795,11.772,11/10/2023 04:13:38
-1.9795,11.771,11/10/2023 04:14:38
-1.9795,11.769,11/10/2023 04:15:38
-1.9795,11.768,11/10/2023 04:16:38
-1.9795,11.765,11/10/2023 04:17:38
-1.9795,11.763,11/10/2023 04:18:38
-1.9795,11.762,11/10/2023 04:19:38
-1.9795,11.76,11/10/2023 04:20:38
-1.9795,11.757,11/10/2023 04:21:38
-1.9793,11.756,11/10/2023 04:22:38
-1.9795,11.754,11/10/2023 04:23:38
-1.9795,11.752,11/10/2023 04:24:38
-1.9795,11.751,11/10/2023 04:25:38
-1.9793,11.749,11/10/2023 04:26:38
-1.9795,11.748,11/10/2023 04:27:38
-1.9793,11.745,11/10/2023 04:28:38
-1.9795,11.743,11/10/2023 04:29:38
-1.9793,11.742,11/10/2023 04:30:38
-1.9795,11.74,11/10/2023 04:31:38
-1.9793,11.739,11/10/2023 04:32:38
-1.9795,11.737,11/10/2023 04:33:38
-1.9793,11.736,11/10/2023 04:34:38
-1.9795,11.734,11/10/2023 04:35:38
-1.9795,11.733,11/10/2023 04:36:38
-1.9793,11.731,11/10/2023 04:37:38
-1.9795,11.73,11/10/2023 04:38:38
-1.9795,11.728,11/10/2023 04:39:38
-1.9795,11.725,11/10/2023 04:40:38
-1.9793,11.724,11/10/2023 04:41:38
-1.9795,11.722,11/10/2023 04:42:38
-1.9795,11.721,11/10/2023 04:43:38
-1.9795,11.718,11/10/2023 04:44:38
-1.9793,11.716,11/10/2023 04:45:38
-1.9795,11.715,11/10/2023 04:46:38
-1.9793,11.713,11/10/2023 04:47:38
-1.9793,11.712,11/10/2023 04:48:38
-1.9795,11.71,11/10/2023 04:49:38
-1.9793,11.709,11/10/2023 04:50:38
-1.9795,11.707,11/10/2023 04:51:38
-1.9793,11.705,11/10/2023 04:52:38
-1.9793,11.704,11/10/2023 04:53:38
-1.9793,11.702,11/10/2023 04:54:38
-1.9793,11.701,11/10/2023 04:55:38
-1.9793,11.698,11/10/2023 04:56:38
-1.9795,11.696,11/10/2023 04:57:38
-1.9795,11.695,11/10/2023 04:58:38
-1.9793,11.693,11/10/2023 04:59:38
-1.9793,11.692,11/10/2023 05:00:38
-1.9795,11.69,11/10/2023 05:01:38
-1.9793,11.689,11/10/2023 05:02:38
-1.9795,11.687,11/10/2023 05:03:38
-1.9793,11.686,11/10/2023 05:04:38
-1.9793,11.684,11/10/2023 05:05:38
-1.9795,11.683,11/10/2023 05:06:38
-1.9793,11.681,11/10/2023 05:07:38
-1.9793,11.68,11/10/2023 05:08:38
-1.9793,11.678,11/10/2023 05:09:38
-1.9795,11.677,11/10/2023 05:10:38
-1.9795,11.675,11/10/2023 05:11:38
-1.9793,11.674,11/10/2023 05:12:38
-1.9793,11.672,11/10/2023 05:13:38
-1.9795,11.669,11/10/2023 05:14:38
-1.9793,11.669,11/10/2023 05:15:38
-1.9793,11.668,11/10/2023 05:16:38
-1.9793,11.666,11/10/2023 05:17:38
-1.9793,11.665,11/10/2023 05:18:38
-1.9795,11.663,11/10/2023 05:19:38
-1.9795,11.661,11/10/2023 05:20:38
-1.9795,11.66,11/10/2023 05:21:38
-1.9793,11.658,11/10/2023 05:22:38
-1.9793,11.657,11/10/2023 05:23:38
-1.9795,11.655,11/10/2023 05:24:38
-1.9795,11.654,11/10/2023 05:25:38
-1.9793,11.654,11/10/2023 05:26:38
-1.9795,11.652,11/10/2023 05:27:38
-1.9793,11.651,11/10/2023 05:28:38
-1.9793,11.649,11/10/2023 05:29:38
-1.9795,11.648,11/10/2023 05:30:38
-1.9793,11.646,11/10/2023 05:31:38
-1.9793,11.646,11/10/2023 05:32:38
-1.9793,11.645,11/10/2023 05:33:38
-1.9793,11.643,11/10/2023 05:34:38
-1.9793,11.642,11/10/2023 05:35:38
-1.9793,11.64,11/10/2023 05:36:38
-1.9793,11.64,11/10/2023 05:37:38
-1.9793,11.639,11/10/2023 05:38:38
-1.9793,11.637,11/10/2023 05:39:38
-1.9795,11.637,11/10/2023 05:40:38
-1.9793,11.636,11/10/2023 05:41:38
-1.9793,11.634,11/10/2023 05:42:38
-1.9795,11.634,11/10/2023 05:43:38
-1.9793,11.633,11/10/2023 05:44:38
-1.9793,11.633,11/10/2023 05:45:38
-1.9793,11.631,11/10/2023 05:46:38
-1.9793,11.63,11/10/2023 05:47:38
-1.9793,11.63,11/10/2023 05:48:38
-1.9793,11.628,11/10/2023 05:49:38
-1.9793,11.628,11/10/2023 05:50:38
-1.9793,11.627,11/10/2023 05:51:38
-1.9793,11.627,11/10/2023 05:52:38
-1.9793,11.625,11/10/2023 05:53:38
-1.9793,11.625,11/10/2023 05:54:38
-1.9793,11.624,11/10/2023 05:55:38
-1.9793,11.622,11/10/2023 05:56:38
-1.9793,11.622,11/10/2023 05:57:38
-1.9793,11.62,11/10/2023 05:58:38
-1.9793,11.619,11/10/2023 05:59:38
-1.9793,11.619,11/10/2023 06:00:38
-1.9793,11.617,11/10/2023 06:01:38
-1.9793,11.616,11/10/2023 06:02:38
-1.9793,11.616,11/10/2023 06:03:38
-1.9795,11.614,11/10/2023 06:04:38
-1.9793,11.614,11/10/2023 06:05:38
-1.9793,11.613,11/10/2023 06:06:38
-1.9793,11.611,11/10/2023 06:07:38
-1.9793,11.61,11/10/2023 06:08:38
-1.9795,11.61,11/10/2023 06:09:38
-1.9795,11.608,11/10/2023 06:10:38
-1.9793,11.607,11/10/2023 06:11:38
-1.9793,11.607,11/10/2023 06:12:38
-1.9793,11.605,11/10/2023 06:13:38
-1.9795,11.604,11/10/2023 06:14:38
-1.9793,11.602,11/10/2023 06:15:38
-1.9793,11.602,11/10/2023 06:16:38
-1.9793,11.601,11/10/2023 06:17:38
-1.9795,11.599,11/10/2023 06:18:38
-1.9795,11.599,11/10/2023 06:19:38
-1.9793,11.598,11/10/2023 06:20:38
-1.9793,11.596,11/10/2023 06:21:38
-1.9795,11.595,11/10/2023 06:22:38
-1.9795,11.595,11/10/2023 06:23:38
-1.9793,11.593,11/10/2023 06:24:38
-1.9793,11.593,11/10/2023 06:25:38
-1.9793,11.592,11/10/2023 06:26:38
-1.9793,11.59,11/10/2023 06:27:38
-1.9793,11.59,11/10/2023 06:28:38
-1.9795,11.589,11/10/2023 06:29:38
-1.9793,11.589,11/10/2023 06:30:38
-1.9795,11.589,11/10/2023 06:31:38
-1.9795,11.587,11/10/2023 06:32:38
-1.9795,11.587,11/10/2023 06:33:38
-1.9793,11.586,11/10/2023 06:34:38
-1.9793,11.586,11/10/2023 06:35:38
-1.9795,11.584,11/10/2023 06:36:38
-1.9793,11.584,11/10/2023 06:37:38
-1.9793,11.583,11/10/2023 06:38:38
-1.9795,11.583,11/10/2023 06:39:38
-1.9795,11.583,11/10/2023 06:40:38
-1.9795,11.581,11/10/2023 06:41:38
-1.9793,11.581,11/10/2023 06:42:38
-1.9795,11.579,11/10/2023 06:43:38
-1.9795,11.579,11/10/2023 06:44:38
-1.9795,11.579,11/10/2023 06:45:38
-1.9793,11.578,11/10/2023 06:46:38
-1.9795,11.578,11/10/2023 06:47:38
-1.9793,11.578,11/10/2023 06:48:38
-1.9793,11.576,11/10/2023 06:49:38
-1.9795,11.576,11/10/2023 06:50:38
-1.9795,11.576,11/10/2023 06:51:38
-1.9793,11.576,11/10/2023 06:52:38
-1.9795,11.575,11/10/2023 06:53:38
-1.9795,11.575,11/10/2023 06:54:38
-1.9795,11.575,11/10/2023 06:55:38
-1.9793,11.573,11/10/2023 06:56:38
-1.9795,11.573,11/10/2023 06:57:38
-1.9793,11.573,11/10/2023 06:58:38
-1.9793,11.573,11/10/2023 06:59:38
-1.9793,11.573,11/10/2023 07:00:38
-1.9793,11.573,11/10/2023 07:01:38
-1.9795,11.573,11/10/2023 07:02:38
-1.9793,11.573,11/10/2023 07:03:38
-1.9793,11.572,11/10/2023 07:04:38
-1.9793,11.572,11/10/2023 07:05:38
-1.9795,11.572,11/10/2023 07:06:38
-1.9793,11.572,11/10/2023 07:07:38
-1.9793,11.572,11/10/2023 07:08:38
-1.9793,11.572,11/10/2023 07:09:38
-1.9793,11.572,11/10/2023 07:10:38
-1.9795,11.572,11/10/2023 07:11:38
-1.9795,11.572,11/10/2023 07:12:38
-1.9795,11.572,11/10/2023 07:13:38
-1.9793,11.572,11/10/2023 07:14:38
-1.9793,11.57,11/10/2023 07:15:38
-1.9795,11.57,11/10/2023 07:16:38
-1.9793,11.57,11/10/2023 07:17:38
-1.9793,11.57,11/10/2023 07:18:38
-1.9793,11.57,11/10/2023 07:19:38
-1.9793,11.57,11/10/2023 07:20:38
-1.9793,11.57,11/10/2023 07:21:38
-1.9793,11.57,11/10/2023 07:22:38
-1.9793,11.57,11/10/2023 07:23:38
-1.9793,11.57,11/10/2023 07:24:38
-1.9793,11.57,11/10/2023 07:25:38
-1.9793,11.57,11/10/2023 07:26:38
-1.9793,11.57,11/10/2023 07:27:38
-1.9793,11.57,11/10/2023 07:28:38
-1.9793,11.57,11/10/2023 07:29:38
-1.9793,11.57,11/10/2023 07:30:38
-1.9793,11.57,11/10/2023 07:31:38
-1.9795,11.57,11/10/2023 07:32:38
-1.9793,11.57,11/10/2023 07:33:38
-1.9795,11.57,11/10/2023 07:34:38
-1.9793,11.57,11/10/2023 07:35:38
-1.9793,11.57,11/10/2023 07:36:38
-1.9793,11.57,11/10/2023 07:37:38
-1.9793,11.57,11/10/2023 07:38:38
-1.9793,11.57,11/10/2023 07:39:38
-1.9793,11.57,11/10/2023 07:40:38
-1.9795,11.57,11/10/2023 07:41:38
-1.9795,11.57,11/10/2023 07:42:38
-1.9793,11.57,11/10/2023 07:43:38
-1.9793,11.57,11/10/2023 07:44:38
-1.9793,11.57,11/10/2023 07:45:38
-1.9793,11.57,11/10/2023 07:46:38
-1.9793,11.57,11/10/2023 07:47:38
-1.9793,11.57,11/10/2023 07:48:38
-1.9793,11.57,11/10/2023 07:49:38
-1.9793,11.57,11/10/2023 07:50:38
-1.9793,11.57,11/10/2023 07:51:38
-1.9793,11.569,11/10/2023 07:52:38
-1.9793,11.569,11/10/2023 07:53:38
-1.9793,11.569,11/10/2023 07:54:38
-1.9793,11.569,11/10/2023 07:55:38
-1.9793,11.569,11/10/2023 07:56:38
-1.9793,11.569,11/10/2023 07:57:38
-1.9793,11.569,11/10/2023 07:58:38
-1.9793,11.569,11/10/2023 07:59:38
-1.9795,11.569,11/10/2023 08:00:38
-1.9793,11.569,11/10/2023 08:01:38
-1.9793,11.569,11/10/2023 08:02:38
-1.9793,11.569,11/10/2023 08:03:38
-1.9793,11.569,11/10/2023 08:04:38
-1.9793,11.569,11/10/2023 08:05:38
-1.9793,11.569,11/10/2023 08:06:38
-1.9793,11.569,11/10/2023 08:07:38
-1.9793,11.57,11/10/2023 08:08:38
-1.9795,11.57,11/10/2023 08:09:38
-1.9793,11.57,11/10/2023 08:10:38
-1.9793,11.57,11/10/2023 08:11:38
-1.9795,11.572,11/10/2023 08:12:38
-1.9793,11.572,11/10/2023 08:13:38
-1.9793,11.572,11/10/2023 08:14:38
-1.9793,11.573,11/10/2023 08:15:38
-1.9793,11.573,11/10/2023 08:16:38
-1.9793,11.575,11/10/2023 08:17:38
-1.9793,11.575,11/10/2023 08:18:38
-1.9793,11.576,11/10/2023 08:19:38
-1.9795,11.578,11/10/2023 08:20:38
-1.9793,11.578,11/10/2023 08:21:38
-1.9793,11.579,11/10/2023 08:22:38
-1.9793,11.579,11/10/2023 08:23:38
-1.9793,11.581,11/10/2023 08:24:38
-1.9793,11.581,11/10/2023 08:25:38
-1.9793,11.583,11/10/2023 08:26:38
-1.9793,11.584,11/10/2023 08:27:38
-1.9793,11.584,11/10/2023 08:28:38
-1.9793,11.586,11/10/2023 08:29:38
-1.9793,11.587,11/10/2023 08:30:38
-1.9793,11.587,11/10/2023 08:31:38
-1.9793,11.589,11/10/2023 08:32:38
-1.9793,11.59,11/10/2023 08:33:38
-1.9793,11.592,11/10/2023 08:34:38
-1.9795,11.593,11/10/2023 08:35:38
-1.9793,11.595,11/10/2023 08:36:38
-1.9793,11.595,11/10/2023 08:37:38
-1.9795,11.596,11/10/2023 08:38:38
-1.9793,11.598,11/10/2023 08:39:38
-1.9793,11.599,11/10/2023 08:40:38
-1.9795,11.601,11/10/2023 08:41:38
-1.9793,11.602,11/10/2023 08:42:38
-1.9793,11.604,11/10/2023 08:43:38
-1.9793,11.605,11/10/2023 08:44:38
-1.9793,11.607,11/10/2023 08:45:38
-1.9793,11.608,11/10/2023 08:46:38
-1.9793,11.61,11/10/2023 08:47:38
-1.9793,11.611,11/10/2023 08:48:38
-1.9793,11.614,11/10/2023 08:49:38
-1.9793,11.616,11/10/2023 08:50:38
-1.9793,11.617,11/10/2023 08:51:38
-1.9793,11.619,11/10/2023 08:52:38
-1.9793,11.62,11/10/2023 08:53:38
-1.9793,11.622,11/10/2023 08:54:38
-1.9793,11.624,11/10/2023 08:55:38
-1.9793,11.625,11/10/2023 08:56:38
-1.9793,11.628,11/10/2023 08:57:38
-1.9793,11.63,11/10/2023 08:58:38
-1.9793,11.631,11/10/2023 08:59:38
-1.9793,11.633,11/10/2023 09:00:38
-1.9793,11.634,11/10/2023 09:01:38
-1.9793,11.637,11/10/2023 09:02:38
-1.9793,11.639,11/10/2023 09:03:38
-1.9793,11.642,11/10/2023 09:04:38
-1.9793,11.643,11/10/2023 09:05:38
-1.9793,11.645,11/10/2023 09:06:38
-1.9793,11.648,11/10/2023 09:07:38
-1.9793,11.649,11/10/2023 09:08:38
-1.9793,11.652,11/10/2023 09:09:38
-1.9793,11.654,11/10/2023 09:10:38
-1.9793,11.655,11/10/2023 09:11:38
-1.9793,11.658,11/10/2023 09:12:38
-1.9793,11.66,11/10/2023 09:13:38
-1.9795,11.663,11/10/2023 09:14:38
-1.9793,11.665,11/10/2023 09:15:38
-1.9793,11.668,11/10/2023 09:16:38
-1.9793,11.671,11/10/2023 09:17:38
-1.9793,11.672,11/10/2023 09:18:38
-1.9793,11.675,11/10/2023 09:19:38
-1.9793,11.677,11/10/2023 09:20:38
-1.9793,11.68,11/10/2023 09:21:38
-1.9793,11.681,11/10/2023 09:22:38
-1.9793,11.684,11/10/2023 09:23:38
-1.9793,11.686,11/10/2023 09:24:38
-1.9793,11.689,11/10/2023 09:25:38
-1.9793,11.692,11/10/2023 09:26:38
-1.9793,11.693,11/10/2023 09:27:38
-1.9793,11.696,11/10/2023 09:28:38
-1.9793,11.699,11/10/2023 09:29:38
-1.9793,11.701,11/10/2023 09:30:38
-1.9793,11.704,11/10/2023 09:31:38
-1.9793,11.705,11/10/2023 09:32:38
-1.9793,11.709,11/10/2023 09:33:38
-1.9793,11.712,11/10/2023 09:34:38
-1.9793,11.713,11/10/2023 09:35:38
-1.9793,11.716,11/10/2023 09:36:38
-1.9793,11.719,11/10/2023 09:37:38
-1.9793,11.721,11/10/2023 09:38:38
-1.9793,11.724,11/10/2023 09:39:38
-1.9793,11.727,11/10/2023 09:40:38
-1.9793,11.728,11/10/2023 09:41:38
-1.9793,11.731,11/10/2023 09:42:38
-1.9793,11.734,11/10/2023 09:43:38
-1.9793,11.736,11/10/2023 09:44:38
-1.9793,11.739,11/10/2023 09:45:38
-1.9793,11.74,11/10/2023 09:46:38
-1.9793,11.743,11/10/2023 09:47:38
-1.9793,11.746,11/10/2023 09:48:38
-1.9793,11.748,11/10/2023 09:49:38
-1.9793,11.751,11/10/2023 09:50:38
-1.9793,11.754,11/10/2023 09:51:38
-1.9793,11.756,11/10/2023 09:52:38
-1.9793,11.759,11/10/2023 09:53:38
-1.9793,11.762,11/10/2023 09:54:38
-1.9793,11.763,11/10/2023 09:55:38
-1.9793,11.766,11/10/2023 09:56:38
-1.9793,11.769,11/10/2023 09:57:38
-1.9793,11.771,11/10/2023 09:58:38
-1.9793,11.774,11/10/2023 09:59:38
-1.9793,11.777,11/10/2023 10:00:38
-1.9793,11.778,11/10/2023 10:01:38
-1.9793,11.781,11/10/2023 10:02:38
-1.9793,11.784,11/10/2023 10:03:38
-1.9793,11.786,11/10/2023 10:04:38
-1.9793,11.789,11/10/2023 10:05:38
-1.9793,11.792,11/10/2023 10:06:38
-1.9793,11.795,11/10/2023 10:07:38
-1.9793,11.796,11/10/2023 10:08:38
-1.9793,11.8,11/10/2023 10:09:38
-1.9793,11.803,11/10/2023 10:10:38
-1.9793,11.806,11/10/2023 10:11:38
-1.9793,11.809,11/10/2023 10:12:38
-1.9791,11.81,11/10/2023 10:13:38
-1.9793,11.813,11/10/2023 10:14:38
-1.9793,11.816,11/10/2023 10:15:38
-1.9793,11.819,11/10/2023 10:16:38
-1.9793,11.821,11/10/2023 10:17:38
-1.9793,11.824,11/10/2023 10:18:38
-1.9791,11.827,11/10/2023 10:19:38
-1.9793,11.83,11/10/2023 10:20:38
-1.9793,11.833,11/10/2023 10:21:38
-1.9793,11.836,11/10/2023 10:22:38
-1.9793,11.837,11/10/2023 10:23:38
-1.9791,11.84,11/10/2023 10:24:38
-1.9791,11.843,11/10/2023 10:25:38
-1.9791,11.847,11/10/2023 10:26:38
-1.9791,11.85,11/10/2023 10:27:38
-1.9791,11.853,11/10/2023 10:28:38
-1.9791,11.854,11/10/2023 10:29:38
-1.9791,11.857,11/10/2023 10:30:38
-1.9791,11.86,11/10/2023 10:31:38
-1.9791,11.863,11/10/2023 10:32:38
-1.9791,11.866,11/10/2023 10:33:38
-1.9791,11.869,11/10/2023 10:34:38
-1.9791,11.872,11/10/2023 10:35:38
-1.9791,11.874,11/10/2023 10:36:38
-1.9791,11.877,11/10/2023 10:37:38
-1.9789,11.88,11/10/2023 10:38:38
-1.9789,11.883,11/10/2023 10:39:38
-1.9789,11.886,11/10/2023 10:40:38
-1.9789,11.889,11/10/2023 10:41:38
-1.9789,11.892,11/10/2023 10:42:38
-1.9789,11.895,11/10/2023 10:43:38
-1.9789,11.897,11/10/2023 10:44:38
-1.9787,11.9,11/10/2023 10:45:38
-1.9789,11.903,11/10/2023 10:46:38
-1.9789,11.906,11/10/2023 10:47:38
-1.9787,11.909,11/10/2023 10:48:38
-1.9787,11.912,11/10/2023 10:49:38
-1.9787,11.915,11/10/2023 10:50:38
-1.9789,11.918,11/10/2023 10:51:38
-1.9787,11.921,11/10/2023 10:52:38
-1.9787,11.924,11/10/2023 10:53:38
-1.9787,11.925,11/10/2023 10:54:38
-1.9787,11.928,11/10/2023 10:55:38
-1.9787,11.931,11/10/2023 10:56:38
-1.9785,11.934,11/10/2023 10:57:38
-1.9785,11.937,11/10/2023 10:58:38
-1.9781,11.94,11/10/2023 10:59:38
-1.9781,11.943,11/10/2023 11:00:38
-1.9785,11.947,11/10/2023 11:01:38
-1.9781,11.95,11/10/2023 11:02:38
-1.9779,11.953,11/10/2023 11:03:38
-1.9779,11.956,11/10/2023 11:04:38
-1.9779,11.959,11/10/2023 11:05:38
-1.9783,11.962,11/10/2023 11:06:38
-1.9778,11.965,11/10/2023 11:07:38
-1.9779,11.968,11/10/2023 11:08:38
-1.9781,11.971,11/10/2023 11:09:38
-1.9778,11.974,11/10/2023 11:10:38
-1.9778,11.977,11/10/2023 11:11:38
-1.9778,11.98,11/10/2023 11:12:38
-1.9776,11.983,11/10/2023 11:13:38
-1.9778,11.986,11/10/2023 11:14:38
-1.9779,11.987,11/10/2023 11:15:38
-1.9776,11.99,11/10/2023 11:16:38
-1.9778,11.993,11/10/2023 11:17:38
-1.9776,11.997,11/10/2023 11:18:38
-1.9776,12,11/10/2023 11:19:38
-1.9774,12.003,11/10/2023 11:20:38
-1.9774,12.006,11/10/2023 11:21:38
-1.9776,12.009,11/10/2023 11:22:38
-1.9774,12.012,11/10/2023 11:23:38
-1.9774,12.015,11/10/2023 11:24:38
-1.9774,12.018,11/10/2023 11:25:38
-1.9772,12.021,11/10/2023 11:26:38
-1.9772,12.024,11/10/2023 11:27:38
-1.9774,12.027,11/10/2023 11:28:38
-1.977,12.03,11/10/2023 11:29:38
-1.9772,12.033,11/10/2023 11:30:38
-1.9774,12.036,11/10/2023 11:31:38
-1.977,12.039,11/10/2023 11:32:38
-1.977,12.04,11/10/2023 11:33:38
-1.977,12.043,11/10/2023 11:34:38
-1.9766,12.046,11/10/2023 11:35:38
-1.9768,12.05,11/10/2023 11:36:38
-1.977,12.053,11/10/2023 11:37:38
-1.977,12.056,11/10/2023 11:38:38
-1.9768,12.059,11/10/2023 11:39:38
-1.977,12.062,11/10/2023 11:40:38
-1.9766,12.065,11/10/2023 11:41:38
-1.9768,12.068,11/10/2023 11:42:38
-1.9768,12.071,11/10/2023 11:43:38
-1.9766,12.074,11/10/2023 11:44:38
-1.9768,12.075,11/10/2023 11:45:38
-1.9764,12.078,11/10/2023 11:46:38
-1.9768,12.081,11/10/2023 11:47:38
-1.9766,12.084,11/10/2023 11:48:38
-1.9766,12.087,11/10/2023 11:49:38
-1.9766,12.09,11/10/2023 11:50:38
-1.9766,12.093,11/10/2023 11:51:38
-1.9766,12.096,11/10/2023 11:52:38
-1.9764,12.099,11/10/2023 11:53:38
-1.9764,12.102,11/10/2023 11:54:38
-1.9764,12.106,11/10/2023 11:55:38
-1.9764,12.107,11/10/2023 11:56:38
-1.9762,12.11,11/10/2023 11:57:38
-1.9762,12.113,11/10/2023 11:58:38
-1.9764,12.116,11/10/2023 11:59:38
-1.9764,12.119,11/10/2023 12:00:38
-1.9764,12.122,11/10/2023 12:01:38
-1.9764,12.125,11/10/2023 12:02:38
-1.9762,12.128,11/10/2023 12:03:38
-1.9764,12.131,11/10/2023 12:04:38
-1.9764,12.134,11/10/2023 12:05:38
-1.9762,12.137,11/10/2023 12:06:38
-1.9764,12.14,11/10/2023 12:07:38
-1.9764,12.142,11/10/2023 12:08:38
-1.9762,12.145,11/10/2023 12:09:38
-1.9764,12.148,11/10/2023 12:10:38
-1.9764,12.151,11/10/2023 12:11:38
-1.9762,12.154,11/10/2023 12:12:38
-1.9764,12.157,11/10/2023 12:13:38
-1.9764,12.16,11/10/2023 12:14:38
-1.9764,12.163,11/10/2023 12:15:38
-1.9764,12.166,11/10/2023 12:16:38
-1.9762,12.169,11/10/2023 12:17:38
-1.9762,12.172,11/10/2023 12:18:38
-1.9762,12.174,11/10/2023 12:19:38
-1.9762,12.177,11/10/2023 12:20:38
-1.9762,12.18,11/10/2023 12:21:38
-1.9762,12.183,11/10/2023 12:22:38
-1.9762,12.186,11/10/2023 12:23:38
-1.9762,12.189,11/10/2023 12:24:38
-1.9762,12.192,11/10/2023 12:25:38
-1.9762,12.195,11/10/2023 12:26:38
-1.9762,12.198,11/10/2023 12:27:38
-1.9764,12.201,11/10/2023 12:28:38
-1.9762,12.204,11/10/2023 12:29:38
-1.9762,12.207,11/10/2023 12:30:38
-1.9762,12.208,11/10/2023 12:31:38
-1.9762,12.211,11/10/2023 12:32:38
-1.9762,12.214,11/10/2023 12:33:38
-1.9762,12.217,11/10/2023 12:34:38
-1.9762,12.221,11/10/2023 12:35:38
-1.9762,12.224,11/10/2023 12:36:38
-1.9762,12.227,11/10/2023 12:37:38
-1.9762,12.23,11/10/2023 12:38:38
-1.9762,12.233,11/10/2023 12:39:38
-1.9762,12.234,11/10/2023 12:40:38
-1.9764,12.237,11/10/2023 12:41:38
-1.9762,12.24,11/10/2023 12:42:38
-1.9762,12.243,11/10/2023 12:43:38
-1.9764,12.246,11/10/2023 12:44:38
-1.9762,12.249,11/10/2023 12:45:38
-1.9764,12.252,11/10/2023 12:46:38
-1.9762,12.255,11/10/2023 12:47:38
-1.9762,12.258,11/10/2023 12:48:38
-1.9762,12.26,11/10/2023 12:49:38
-1.9762,12.263,11/10/2023 12:50:38
-1.9762,12.266,11/10/2023 12:51:38
-1.9762,12.269,11/10/2023 12:52:38
-1.9762,12.272,11/10/2023 12:53:38
-1.9762,12.275,11/10/2023 12:54:38
-1.9762,12.278,11/10/2023 12:55:38
-1.9762,12.279,11/10/2023 12:56:38
-1.9762,12.283,11/10/2023 12:57:38
-1.9762,12.286,11/10/2023 12:58:38
-1.9762,12.289,11/10/2023 12:59:38
-1.9762,12.292,11/10/2023 13:00:38
-1.9762,12.295,11/10/2023 13:01:38
-1.9762,12.298,11/10/2023 13:02:38
-1.9762,12.299,11/10/2023 13:03:38
-1.9762,12.302,11/10/2023 13:04:38
-1.9762,12.305,11/10/2023 13:05:38
-1.9762,12.308,11/10/2023 13:06:38
-1.9762,12.311,11/10/2023 13:07:38
-1.9762,12.314,11/10/2023 13:08:38
-1.9762,12.316,11/10/2023 13:09:38
-1.9762,12.319,11/10/2023 13:10:38
-1.9762,12.322,11/10/2023 13:11:38
-1.9762,12.325,11/10/2023 13:12:38
-1.9762,12.328,11/10/2023 13:13:38
-1.9762,12.329,11/10/2023 13:14:38
-1.9762,12.332,11/10/2023 13:15:38
-1.9762,12.335,11/10/2023 13:16:38
-1.9762,12.338,11/10/2023 13:17:38
-1.9762,12.341,11/10/2023 13:18:38
-1.9762,12.343,11/10/2023 13:19:38
-1.9762,12.346,11/10/2023 13:20:38
-1.9762,12.349,11/10/2023 13:21:38
-1.9762,12.352,11/10/2023 13:22:38
-1.9762,12.354,11/10/2023 13:23:38
-1.9762,12.357,11/10/2023 13:24:38
-1.9762,12.36,11/10/2023 13:25:38
-1.9762,12.363,11/10/2023 13:26:38
-1.9762,12.364,11/10/2023 13:27:38
-1.9762,12.367,11/10/2023 13:28:38
-1.9762,12.37,11/10/2023 13:29:38
-1.9762,12.373,11/10/2023 13:30:38
-1.9762,12.375,11/10/2023 13:31:38
-1.9762,12.378,11/10/2023 13:32:38
-1.9762,12.381,11/10/2023 13:33:38
-1.9762,12.384,11/10/2023 13:34:38
-1.9762,12.385,11/10/2023 13:35:38
-1.9762,12.388,11/10/2023 13:36:38
-1.9762,12.391,11/10/2023 13:37:38
-1.9762,12.393,11/10/2023 13:38:38
-1.9762,12.396,11/10/2023 13:39:38
-1.9762,12.399,11/10/2023 13:40:38
-1.9762,12.4,11/10/2023 13:41:38
-1.9762,12.403,11/10/2023 13:42:38
-1.9762,12.406,11/10/2023 13:43:38
-1.9762,12.408,11/10/2023 13:44:38
-1.9762,12.411,11/10/2023 13:45:38
-1.9762,12.414,11/10/2023 13:46:38
-1.9762,12.416,11/10/2023 13:47:38
-1.9762,12.419,11/10/2023 13:48:38
-1.9762,12.422,11/10/2023 13:49:38
-1.9762,12.423,11/10/2023 13:50:38
-1.9762,12.426,11/10/2023 13:51:38
-1.9762,12.429,11/10/2023 13:52:38
-1.9762,12.431,11/10/2023 13:53:38
-1.9762,12.434,11/10/2023 13:54:38
-1.9762,12.435,11/10/2023 13:55:38
-1.9762,12.438,11/10/2023 13:56:38
-1.9762,12.44,11/10/2023 13:57:38
-1.9762,12.443,11/10/2023 13:58:38
-1.976,12.446,11/10/2023 13:59:38
-1.9762,12.447,11/10/2023 14:00:38
-1.9762,12.45,11/10/2023 14:01:38
-1.9762,12.452,11/10/2023 14:02:38
-1.9762,12.455,11/10/2023 14:03:38
-1.9762,12.456,11/10/2023 14:04:38
-1.9762,12.459,11/10/2023 14:05:38
-1.9762,12.461,11/10/2023 14:06:38
-1.9762,12.464,11/10/2023 14:07:38
-1.9762,12.465,11/10/2023 14:08:38
-1.9762,12.468,11/10/2023 14:09:38
-1.9762,12.47,11/10/2023 14:10:38
-1.9762,12.473,11/10/2023 14:11:38
-1.9762,12.474,11/10/2023 14:12:38
-1.9762,12.476,11/10/2023 14:13:38
-1.9762,12.479,11/10/2023 14:14:38
-1.9762,12.48,11/10/2023 14:15:38
-1.9762,12.483,11/10/2023 14:16:38
-1.9762,12.485,11/10/2023 14:17:38
-1.9762,12.487,11/10/2023 14:18:38
-1.9762,12.49,11/10/2023 14:19:38
-1.9762,12.491,11/10/2023 14:20:38
-1.9762,12.493,11/10/2023 14:21:38
-1.9762,12.496,11/10/2023 14:22:38
-1.9762,12.497,11/10/2023 14:23:38
-1.9762,12.499,11/10/2023 14:24:38
-1.9762,12.502,11/10/2023 14:25:38
-1.9762,12.503,11/10/2023 14:26:38
-1.9762,12.505,11/10/2023 14:27:38
-1.9762,12.506,11/10/2023 14:28:38
-1.9762,12.509,11/10/2023 14:29:38
-1.9762,12.511,11/10/2023 14:30:38
-1.9762,12.512,11/10/2023 14:31:38
-1.9762,12.514,11/10/2023 14:32:38
-1.9762,12.517,11/10/2023 14:33:38
-1.9762,12.518,11/10/2023 14:34:38
-1.9762,12.52,11/10/2023 14:35:38
-1.9762,12.521,11/10/2023 14:36:38
-1.9762,12.523,11/10/2023 14:37:38
-1.9762,12.524,11/10/2023 14:38:38
-1.9762,12.526,11/10/2023 14:39:38
-1.9762,12.529,11/10/2023 14:40:38
-1.9762,12.53,11/10/2023 14:41:38
-1.9762,12.532,11/10/2023 14:42:38
-1.9762,12.533,11/10/2023 14:43:38
-1.9762,12.535,11/10/2023 14:44:38
-1.9762,12.536,11/10/2023 14:45:38
-1.9762,12.538,11/10/2023 14:46:38
-1.9762,12.539,11/10/2023 14:47:38
-1.9762,12.541,11/10/2023 14:48:38
-1.9762,12.542,11/10/2023 14:49:38
-1.9762,12.544,11/10/2023 14:50:38
-1.9762,12.545,11/10/2023 14:51:38
-1.9762,12.547,11/10/2023 14:52:38
-1.9762,12.548,11/10/2023 14:53:38
-1.9762,12.55,11/10/2023 14:54:38
-1.9762,12.551,11/10/2023 14:55:38
-1.9762,12.553,11/10/2023 14:56:38
-1.9762,12.554,11/10/2023 14:57:38
-1.9762,12.556,11/10/2023 14:58:38
-1.9762,12.556,11/10/2023 14:59:38
-1.9762,12.557,11/10/2023 15:00:38
-1.9762,12.559,11/10/2023 15:01:38
-1.9762,12.56,11/10/2023 15:02:38
-1.9762,12.562,11/10/2023 15:03:38
-1.9762,12.564,11/10/2023 15:04:38
-1.9762,12.565,11/10/2023 15:05:38
-1.9762,12.565,11/10/2023 15:06:38
-1.9762,12.567,11/10/2023 15:07:38
-1.9762,12.568,11/10/2023 15:08:38
-1.9762,12.57,11/10/2023 15:09:38
-1.9762,12.57,11/10/2023 15:10:38
-1.9762,12.571,11/10/2023 15:11:38
-1.9764,12.573,11/10/2023 15:12:38
-1.9762,12.573,11/10/2023 15:13:38
-1.9762,12.574,11/10/2023 15:14:38
-1.9762,12.576,11/10/2023 15:15:38
-1.9762,12.576,11/10/2023 15:16:38
-1.9762,12.577,11/10/2023 15:17:38
-1.9762,12.579,11/10/2023 15:18:38
-1.9762,12.579,11/10/2023 15:19:38
-1.9762,12.58,11/10/2023 15:20:38
-1.9764,12.582,11/10/2023 15:21:38
-1.9762,12.582,11/10/2023 15:22:38
-1.9762,12.583,11/10/2023 15:23:38
-1.9762,12.583,11/10/2023 15:24:38
-1.9762,12.585,11/10/2023 15:25:38
-1.9762,12.586,11/10/2023 15:26:38
-1.9762,12.586,11/10/2023 15:27:38
-1.9762,12.588,11/10/2023 15:28:38
-1.9762,12.588,11/10/2023 15:29:38
-1.9762,12.589,11/10/2023 15:30:38
-1.9762,12.589,11/10/2023 15:31:38
-1.9762,12.591,11/10/2023 15:32:38
-1.9762,12.591,11/10/2023 15:33:38
-1.9762,12.592,11/10/2023 15:34:38
-1.9762,12.592,11/10/2023 15:35:38
-1.9762,12.594,11/10/2023 15:36:38
-1.9762,12.594,11/10/2023 15:37:38
-1.9762,12.594,11/10/2023 15:38:38
-1.9762,12.595,11/10/2023 15:39:38
-1.9762,12.595,11/10/2023 15:40:38
-1.9762,12.597,11/10/2023 15:41:38
-1.9762,12.597,11/10/2023 15:42:38
-1.9762,12.597,11/10/2023 15:43:38
-1.9762,12.597,11/10/2023 15:44:38
-1.9762,12.598,11/10/2023 15:45:38
-1.9762,12.598,11/10/2023 15:46:38
-1.9762,12.598,11/10/2023 15:47:38
-1.9762,12.598,11/10/2023 15:48:38
-1.9762,12.6,11/10/2023 15:49:38
-1.9762,12.6,11/10/2023 15:50:38
-1.9762,12.6,11/10/2023 15:51:38
-1.9762,12.6,11/10/2023 15:52:38
-1.9762,12.6,11/10/2023 15:53:38
-1.9762,12.6,11/10/2023 15:54:38
-1.9762,12.6,11/10/2023 15:55:38
-1.9762,12.601,11/10/2023 15:56:38
-1.9762,12.601,11/10/2023 15:57:38
-1.9762,12.601,11/10/2023 15:58:38
-1.9762,12.601,11/10/2023 15:59:38
-1.9762,12.601,11/10/2023 16:00:38
-1.9762,12.601,11/10/2023 16:01:38
-1.9762,12.601,11/10/2023 16:02:38
-1.9762,12.601,11/10/2023 16:03:38
-1.9762,12.601,11/10/2023 16:04:38
-1.9762,12.601,11/10/2023 16:05:38
-1.9762,12.6,11/10/2023 16:06:38
-1.9762,12.6,11/10/2023 16:07:38
-1.9762,12.6,11/10/2023 16:08:38
-1.9764,12.6,11/10/2023 16:09:38
-1.9764,12.6,11/10/2023 16:10:38
-1.9762,12.598,11/10/2023 16:11:38
-1.9762,12.598,11/10/2023 16:12:38
-1.9762,12.598,11/10/2023 16:13:38
-1.9762,12.598,11/10/2023 16:14:38
-1.9762,12.598,11/10/2023 16:15:38
-1.9762,12.598,11/10/2023 16:16:38
-1.9764,12.597,11/10/2023 16:17:38
-1.9762,12.597,11/10/2023 16:18:38
-1.9762,12.597,11/10/2023 16:19:38
-1.9762,12.597,11/10/2023 16:20:38
-1.9762,12.595,11/10/2023 16:21:38
-1.9764,12.595,11/10/2023 16:22:38
-1.9764,12.595,11/10/2023 16:23:38
-1.9762,12.594,11/10/2023 16:24:38
-1.9762,12.594,11/10/2023 16:25:38
-1.9762,12.594,11/10/2023 16:26:38
-1.9762,12.592,11/10/2023 16:27:38
-1.9762,12.592,11/10/2023 16:28:38
-1.9762,12.591,11/10/2023 16:29:38
-1.9762,12.591,11/10/2023 16:30:38
-1.9762,12.591,11/10/2023 16:31:38
-1.9762,12.589,11/10/2023 16:32:38
-1.9762,12.589,11/10/2023 16:33:38
-1.9762,12.589,11/10/2023 16:34:38
-1.9762,12.588,11/10/2023 16:35:38
-1.9762,12.588,11/10/2023 16:36:38
-1.9762,12.588,11/10/2023 16:37:38
-1.9762,12.586,11/10/2023 16:38:38
-1.9762,12.586,11/10/2023 16:39:38
-1.9762,12.586,11/10/2023 16:40:38
-1.9762,12.585,11/10/2023 16:41:38
-1.9762,12.585,11/10/2023 16:42:38
-1.9762,12.585,11/10/2023 16:43:38
-1.9764,12.583,11/10/2023 16:44:38
-1.9762,12.583,11/10/2023 16:45:38
-1.9762,12.582,11/10/2023 16:46:38
-1.9762,12.582,11/10/2023 16:47:38
-1.9762,12.58,11/10/2023 16:48:38
-1.9762,12.58,11/10/2023 16:49:38
-1.9762,12.579,11/10/2023 16:50:38
-1.9762,12.579,11/10/2023 16:51:38
-1.9762,12.577,11/10/2023 16:52:38
-1.9762,12.577,11/10/2023 16:53:38
-1.9762,12.576,11/10/2023 16:54:38
-1.9762,12.576,11/10/2023 16:55:38
-1.9762,12.574,11/10/2023 16:56:38
-1.9762,12.574,11/10/2023 16:57:38
-1.9762,12.573,11/10/2023 16:58:38
-1.9762,12.573,11/10/2023 16:59:38
-1.9762,12.571,11/10/2023 17:00:38
-1.9762,12.571,11/10/2023 17:01:38
-1.9762,12.571,11/10/2023 17:02:38
-1.9762,12.57,11/10/2023 17:03:38
-1.9762,12.57,11/10/2023 17:04:38
-1.9764,12.568,11/10/2023 17:05:38
-1.9764,12.568,11/10/2023 17:06:38
-1.9762,12.568,11/10/2023 17:07:38
-1.9762,12.567,11/10/2023 17:08:38
-1.9762,12.567,11/10/2023 17:09:38
-1.9762,12.565,11/10/2023 17:10:38
-1.9762,12.565,11/10/2023 17:11:38
-1.9762,12.565,11/10/2023 17:12:38
-1.9762,12.564,11/10/2023 17:13:38
-1.9762,12.564,11/10/2023 17:14:38
-1.9762,12.564,11/10/2023 17:15:38
-1.9762,12.564,11/10/2023 17:16:38
-1.9762,12.562,11/10/2023 17:17:38
-1.9762,12.562,11/10/2023 17:18:38
-1.9762,12.562,11/10/2023 17:19:38
-1.9762,12.56,11/10/2023 17:20:38
-1.9762,12.56,11/10/2023 17:21:38
-1.9762,12.56,11/10/2023 17:22:38
-1.9762,12.559,11/10/2023 17:23:38
-1.9762,12.559,11/10/2023 17:24:38
-1.9762,12.557,11/10/2023 17:25:38
-1.9762,12.557,11/10/2023 17:26:38
-1.9764,12.556,11/10/2023 17:27:38
-1.9762,12.554,11/10/2023 17:28:38
-1.9762,12.554,11/10/2023 17:29:38
-1.9762,12.553,11/10/2023 17:30:38
-1.9762,12.553,11/10/2023 17:31:38
-1.9762,12.551,11/10/2023 17:32:38
-1.9762,12.551,11/10/2023 17:33:38
-1.9762,12.55,11/10/2023 17:34:38
-1.9762,12.55,11/10/2023 17:35:38
-1.9764,12.548,11/10/2023 17:36:38
-1.9764,12.548,11/10/2023 17:37:38
-1.9764,12.547,11/10/2023 17:38:38
-1.9762,12.547,11/10/2023 17:39:38
-1.9762,12.545,11/10/2023 17:40:38
-1.9762,12.545,11/10/2023 17:41:38
-1.9762,12.544,11/10/2023 17:42:38
-1.9762,12.544,11/10/2023 17:43:38
-1.9762,12.542,11/10/2023 17:44:38
-1.9762,12.541,11/10/2023 17:45:38
-1.9762,12.541,11/10/2023 17:46:38
-1.9762,12.539,11/10/2023 17:47:38
-1.9762,12.539,11/10/2023 17:48:38
-1.9762,12.538,11/10/2023 17:49:38
-1.9764,12.536,11/10/2023 17:50:38
-1.9762,12.536,11/10/2023 17:51:38
-1.9764,12.535,11/10/2023 17:52:38
-1.9764,12.533,11/10/2023 17:53:38
-1.9762,12.533,11/10/2023 17:54:38
-1.9762,12.532,11/10/2023 17:55:38
-1.9762,12.53,11/10/2023 17:56:38
-1.9762,12.53,11/10/2023 17:57:38
-1.9764,12.529,11/10/2023 17:58:38
-1.9762,12.527,11/10/2023 17:59:38
-1.9762,12.527,11/10/2023 18:00:38
-1.9764,12.526,11/10/2023 18:01:38
-1.9762,12.524,11/10/2023 18:02:38
-1.9762,12.524,11/10/2023 18:03:38
-1.9764,12.523,11/10/2023 18:04:38
-1.9764,12.521,11/10/2023 18:05:38
-1.9764,12.52,11/10/2023 18:06:38
-1.9762,12.52,11/10/2023 18:07:38
-1.9762,12.518,11/10/2023 18:08:38
-1.9762,12.517,11/10/2023 18:09:38
-1.9762,12.517,11/10/2023 18:10:38
-1.9762,12.515,11/10/2023 18:11:38
-1.9762,12.515,11/10/2023 18:12:38
-1.9762,12.514,11/10/2023 18:13:38
-1.9762,12.512,11/10/2023 18:14:38
-1.9762,12.512,11/10/2023 18:15:38
-1.9764,12.511,11/10/2023 18:16:38
-1.9762,12.511,11/10/2023 18:17:38
-1.9762,12.511,11/10/2023 18:18:38
-1.9762,12.509,11/10/2023 18:19:38
-1.9764,12.509,11/10/2023 18:20:38
-1.9764,12.508,11/10/2023 18:21:38
-1.9762,12.508,11/10/2023 18:22:38
-1.9764,12.506,11/10/2023 18:23:38
-1.9762,12.506,11/10/2023 18:24:38
-1.9762,12.505,11/10/2023 18:25:38
-1.9762,12.505,11/10/2023 18:26:38
-1.9762,12.505,11/10/2023 18:27:38
-1.9762,12.503,11/10/2023 18:28:38
-1.9764,12.503,11/10/2023 18:29:38
-1.9762,12.502,11/10/2023 18:30:38
-1.9762,12.502,11/10/2023 18:31:38
-1.9762,12.5,11/10/2023 18:32:38
-1.9762,12.5,11/10/2023 18:33:38
-1.9762,12.5,11/10/2023 18:34:38
-1.9762,12.499,11/10/2023 18:35:38
-1.9762,12.499,11/10/2023 18:36:38
-1.9762,12.499,11/10/2023 18:37:38
-1.9764,12.497,11/10/2023 18:38:38
-1.9764,12.497,11/10/2023 18:39:38
-1.9762,12.496,11/10/2023 18:40:38
-1.9764,12.496,11/10/2023 18:41:38
-1.9762,12.494,11/10/2023 18:42:38
-1.9762,12.493,11/10/2023 18:43:38
-1.9762,12.491,11/10/2023 18:44:38
-1.9762,12.49,11/10/2023 18:45:38
-1.9764,12.488,11/10/2023 18:46:38
-1.9762,12.487,11/10/2023 18:47:38
-1.9762,12.485,11/10/2023 18:48:38
-1.9762,12.483,11/10/2023 18:49:38
-1.9762,12.48,11/10/2023 18:50:38
-1.9762,12.477,11/10/2023 18:51:38
-1.9762,12.476,11/10/2023 18:52:38
-1.9762,12.473,11/10/2023 18:53:38
-1.9764,12.47,11/10/2023 18:54:38
-1.9762,12.468,11/10/2023 18:55:38
-1.9762,12.465,11/10/2023 18:56:38
-1.9762,12.462,11/10/2023 18:57:38
-1.9762,12.459,11/10/2023 18:58:38
-1.9762,12.456,11/10/2023 18:59:38
-1.9762,12.455,11/10/2023 19:00:38
-1.9764,12.452,11/10/2023 19:01:38
-1.9764,12.449,11/10/2023 19:02:38
-1.9764,12.446,11/10/2023 19:03:38
-1.9762,12.444,11/10/2023 19:04:38
-1.9762,12.441,11/10/2023 19:05:38
-1.9762,12.44,11/10/2023 19:06:38
-1.9762,12.437,11/10/2023 19:07:38
-1.9762,12.435,11/10/2023 19:08:38
-1.9762,12.432,11/10/2023 19:09:38
-1.9764,12.429,11/10/2023 19:10:38
-1.9762,12.428,11/10/2023 19:11:38
-1.9762,12.426,11/10/2023 19:12:38
-1.9762,12.425,11/10/2023 19:13:38
-1.9762,12.423,11/10/2023 19:14:38
-1.9762,12.422,11/10/2023 19:15:38
-1.9762,12.422,11/10/2023 19:16:38
-1.9764,12.42,11/10/2023 19:17:38
-1.9762,12.419,11/10/2023 19:18:38
-1.9764,12.417,11/10/2023 19:19:38
-1.9764,12.417,11/10/2023 19:20:38
-1.9762,12.416,11/10/2023 19:21:38
-1.9762,12.416,11/10/2023 19:22:38
-1.9762,12.414,11/10/2023 19:23:38
-1.9762,12.414,11/10/2023 19:24:38
-1.9762,12.412,11/10/2023 19:25:38
-1.9762,12.412,11/10/2023 19:26:38
-1.9764,12.412,11/10/2023 19:27:38
-1.9764,12.414,11/10/2023 19:28:38
-1.9764,12.416,11/10/2023 19:29:38
-1.9764,12.417,11/10/2023 19:30:38
-1.9764,12.417,11/10/2023 19:31:38
-1.9762,12.417,11/10/2023 19:32:38
-1.9762,12.419,11/10/2023 19:33:38
-1.9764,12.419,11/10/2023 19:34:38
-1.9762,12.419,11/10/2023 19:35:38
-1.9762,12.419,11/10/2023 19:36:38
-1.9762,12.419,11/10/2023 19:37:38
-1.9764,12.419,11/10/2023 19:38:38
-1.9762,12.419,11/10/2023 19:39:38
-1.9762,12.419,11/10/2023 19:40:38
-1.9762,12.419,11/10/2023 19:41:38
-1.9764,12.419,11/10/2023 19:42:38
-1.9762,12.417,11/10/2023 19:43:38
-1.9762,12.417,11/10/2023 19:44:38
-1.9762,12.417,11/10/2023 19:45:38
-1.9762,12.416,11/10/2023 19:46:38
-1.9762,12.414,11/10/2023 19:47:38
-1.9762,12.414,11/10/2023 19:48:38
-1.9762,12.412,11/10/2023 19:49:38
-1.9764,12.411,11/10/2023 19:50:38
-1.9762,12.411,11/10/2023 19:51:38
-1.9762,12.409,11/10/2023 19:52:38
-1.9764,12.408,11/10/2023 19:53:38
-1.9762,12.408,11/10/2023 19:54:38
-1.9762,12.406,11/10/2023 19:55:38
-1.9762,12.405,11/10/2023 19:56:38
-1.9762,12.403,11/10/2023 19:57:38
-1.9764,12.402,11/10/2023 19:58:38
-1.9764,12.4,11/10/2023 19:59:38
-1.9762,12.399,11/10/2023 20:00:38
-1.9762,12.397,11/10/2023 20:01:38
-1.9764,12.396,11/10/2023 20:02:38
-1.9762,12.394,11/10/2023 20:03:38
-1.9764,12.393,11/10/2023 20:04:38
-1.9762,12.391,11/10/2023 20:05:38
-1.9764,12.39,11/10/2023 20:06:38
-1.9764,12.388,11/10/2023 20:07:38
-1.9764,12.387,11/10/2023 20:08:38
-1.9764,12.385,11/10/2023 20:09:38
-1.9762,12.384,11/10/2023 20:10:38
-1.9762,12.382,11/10/2023 20:11:38
-1.9762,12.381,11/10/2023 20:12:38
-1.9762,12.379,11/10/2023 20:13:38
-1.9762,12.378,11/10/2023 20:14:38
-1.9762,12.375,11/10/2023 20:15:38
-1.9762,12.373,11/10/2023 20:16:38
-1.9764,12.372,11/10/2023 20:17:38
-1.9764,12.37,11/10/2023 20:18:38
-1.9764,12.369,11/10/2023 20:19:38
-1.9762,12.367,11/10/2023 20:20:38
-1.9762,12.366,11/10/2023 20:21:38
-1.9762,12.364,11/10/2023 20:22:38
-1.9762,12.361,11/10/2023 20:23:38
-1.9762,12.36,11/10/2023 20:24:38
-1.9762,12.358,11/10/2023 20:25:38
-1.9764,12.357,11/10/2023 20:26:38
-1.9762,12.355,11/10/2023 20:27:38
-1.9762,12.352,11/10/2023 20:28:38
-1.9762,12.351,11/10/2023 20:29:38
-1.9762,12.349,11/10/2023 20:30:38
-1.9764,12.348,11/10/2023 20:31:38
-1.9764,12.344,11/10/2023 20:32:38
-1.9764,12.343,11/10/2023 20:33:38
-1.9764,12.341,11/10/2023 20:34:38
-1.9764,12.34,11/10/2023 20:35:38
-1.9764,12.338,11/10/2023 20:36:38
-1.9764,12.335,11/10/2023 20:37:38
-1.9762,12.334,11/10/2023 20:38:38
-1.9762,12.332,11/10/2023 20:39:38
-1.9762,12.331,11/10/2023 20:40:38
-1.9764,12.329,11/10/2023 20:41:38
-1.9762,12.326,11/10/2023 20:42:38
-1.9764,12.325,11/10/2023 20:43:38
-1.9762,12.323,11/10/2023 20:44:38
-1.9762,12.322,11/10/2023 20:45:38
-1.9764,12.319,11/10/2023 20:46:38
-1.9762,12.317,11/10/2023 20:47:38
-1.9764,12.316,11/10/2023 20:48:38
-1.9764,12.313,11/10/2023 20:49:38
-1.9762,12.311,11/10/2023 20:50:38
-1.9762,12.31,11/10/2023 20:51:38
-1.9762,12.307,11/10/2023 20:52:38
-1.9762,12.305,11/10/2023 20:53:38
-1.9762,12.304,11/10/2023 20:54:38
-1.9764,12.301,11/10/2023 20:55:38
-1.9762,12.299,11/10/2023 20:56:38
-1.9764,12.298,11/10/2023 20:57:38
-1.9764,12.295,11/10/2023 20:58:38
-1.9762,12.293,11/10/2023 20:59:38
-1.9764,12.292,11/10/2023 21:00:38
-1.9762,12.289,11/10/2023 21:01:38
-1.9762,12.287,11/10/2023 21:02:38
-1.9762,12.286,11/10/2023 21:03:38
-1.9764,12.283,11/10/2023 21:04:38
-1.9762,12.281,11/10/2023 21:05:38
-1.9762,12.279,11/10/2023 21:06:38
-1.9762,12.276,11/10/2023 21:07:38
-1.9764,12.275,11/10/2023 21:08:38
-1.9762,12.273,11/10/2023 21:09:38
-1.9762,12.27,11/10/2023 21:10:38
-1.9764,12.269,11/10/2023 21:11:38
-1.9764,12.267,11/10/2023 21:12:38
-1.9762,12.266,11/10/2023 21:13:38
-1.9762,12.263,11/10/2023 21:14:38
-1.9762,12.261,11/10/2023 21:15:38
-1.9762,12.26,11/10/2023 21:16:38
-1.9762,12.258,11/10/2023 21:17:38
-1.9762,12.255,11/10/2023 21:18:38
-1.9762,12.254,11/10/2023 21:19:38
-1.9762,12.252,11/10/2023 21:20:38
-1.9762,12.251,11/10/2023 21:21:38
-1.9762,12.248,11/10/2023 21:22:38
-1.9762,12.246,11/10/2023 21:23:38
-1.9762,12.245,11/10/2023 21:24:38
-1.9762,12.242,11/10/2023 21:25:38
-1.9764,12.24,11/10/2023 21:26:38
-1.9762,12.239,11/10/2023 21:27:38
-1.9762,12.237,11/10/2023 21:28:38
-1.9762,12.234,11/10/2023 21:29:38
-1.9762,12.233,11/10/2023 21:30:38
-1.9762,12.231,11/10/2023 21:31:38
-1.9762,12.228,11/10/2023 21:32:38
-1.9762,12.227,11/10/2023 21:33:38
-1.9764,12.225,11/10/2023 21:34:38
-1.9762,12.222,11/10/2023 21:35:38
-1.9762,12.221,11/10/2023 21:36:38
-1.9762,12.219,11/10/2023 21:37:38
-1.9762,12.217,11/10/2023 21:38:38
-1.9762,12.214,11/10/2023 21:39:38
-1.9762,12.213,11/10/2023 21:40:38
-1.9764,12.21,11/10/2023 21:41:38
-1.9764,12.208,11/10/2023 21:42:38
-1.9764,12.205,11/10/2023 21:43:38
-1.976,12.204,11/10/2023 21:44:38
-1.9764,12.202,11/10/2023 21:45:38
-1.9762,12.201,11/10/2023 21:46:38
-1.9762,12.198,11/10/2023 21:47:38
-1.9762,12.196,11/10/2023 21:48:38
-1.9762,12.193,11/10/2023 21:49:38
-1.9762,12.192,11/10/2023 21:50:38
-1.9762,12.189,11/10/2023 21:51:38
-1.9762,12.187,11/10/2023 21:52:38
-1.9762,12.186,11/10/2023 21:53:38
-1.9762,12.183,11/10/2023 21:54:38
-1.9764,12.181,11/10/2023 21:55:38
-1.9762,12.178,11/10/2023 21:56:38
-1.9764,12.177,11/10/2023 21:57:38
-1.9762,12.175,11/10/2023 21:58:38
-1.9762,12.172,11/10/2023 21:59:38
-1.9762,12.171,11/10/2023 22:00:38
-1.976,12.169,11/10/2023 22:01:38
-1.9762,12.166,11/10/2023 22:02:38
-1.9762,12.165,11/10/2023 22:03:38
-1.976,12.163,11/10/2023 22:04:38
-1.9762,12.16,11/10/2023 22:05:38
-1.9762,12.158,11/10/2023 22:06:38
-1.976,12.155,11/10/2023 22:07:38
-1.9762,12.154,11/10/2023 22:08:38
-1.9762,12.151,11/10/2023 22:09:38
-1.976,12.149,11/10/2023 22:10:38
-1.9762,12.148,11/10/2023 22:11:38
-1.9762,12.145,11/10/2023 22:12:38
-1.9762,12.143,11/10/2023 22:13:38
-1.9762,12.142,11/10/2023 22:14:38
-1.9762,12.139,11/10/2023 22:15:38
-1.9762,12.137,11/10/2023 22:16:38
-1.976,12.134,11/10/2023 22:17:38
-1.976,12.133,11/10/2023 22:18:38
-1.9762,12.13,11/10/2023 22:19:38
-1.9762,12.128,11/10/2023 22:20:38
-1.9762,12.127,11/10/2023 22:21:38
-1.9762,12.124,11/10/2023 22:22:38
-1.9762,12.122,11/10/2023 22:23:38
-1.9762,12.119,11/10/2023 22:24:38
-1.976,12.118,11/10/2023 22:25:38
-1.9762,12.116,11/10/2023 22:26:38
-1.9762,12.113,11/10/2023 22:27:38
-1.9762,12.112,11/10/2023 22:28:38
-1.9762,12.11,11/10/2023 22:29:38
-1.9762,12.107,11/10/2023 22:30:38
-1.976,12.106,11/10/2023 22:31:38
-1.9762,12.102,11/10/2023 22:32:38
-1.9762,12.101,11/10/2023 22:33:38
-1.976,12.098,11/10/2023 22:34:38
-1.9758,12.096,11/10/2023 22:35:38
-1.9758,12.093,11/10/2023 22:36:38
-1.976,12.092,11/10/2023 22:37:38
-1.976,12.089,11/10/2023 22:38:38
-1.9762,12.087,11/10/2023 22:39:38
-1.976,12.086,11/10/2023 22:40:38
-1.976,12.083,11/10/2023 22:41:38
-1.9762,12.081,11/10/2023 22:42:38
-1.9762,12.078,11/10/2023 22:43:38
-1.9762,12.077,11/10/2023 22:44:38
-1.9758,12.074,11/10/2023 22:45:38
-1.976,12.072,11/10/2023 22:46:38
-1.976,12.069,11/10/2023 22:47:38
-1.976,12.068,11/10/2023 22:48:38
-1.976,12.066,11/10/2023 22:49:38
-1.9758,12.063,11/10/2023 22:50:38
-1.976,12.062,11/10/2023 22:51:38
-1.976,12.059,11/10/2023 22:52:38
-1.9758,12.057,11/10/2023 22:53:38
-1.976,12.056,11/10/2023 22:54:38
-1.976,12.053,11/10/2023 22:55:38
-1.976,12.051,11/10/2023 22:56:38
-1.976,12.05,11/10/2023 22:57:38
-1.9758,12.046,11/10/2023 22:58:38
-1.976,12.045,11/10/2023 22:59:38
-1.9758,12.042,11/10/2023 23:00:38
-1.9762,12.04,11/10/2023 23:01:38
-1.9758,12.037,11/10/2023 23:02:38
-1.9758,12.036,11/10/2023 23:03:38
-1.9757,12.034,11/10/2023 23:04:38
-1.9758,12.031,11/10/2023 23:05:38
-1.9758,12.03,11/10/2023 23:06:38
-1.9762,12.027,11/10/2023 23:07:38
-1.976,12.025,11/10/2023 23:08:38
-1.9758,12.024,11/10/2023 23:09:38
-1.9758,12.021,11/10/2023 23:10:38
-1.9757,12.019,11/10/2023 23:11:38
-1.976,12.016,11/10/2023 23:12:38
-1.9757,12.015,11/10/2023 23:13:38
-1.976,12.012,11/10/2023 23:14:38
-1.9758,12.01,11/10/2023 23:15:38
-1.9758,12.007,11/10/2023 23:16:38
-1.9758,12.006,11/10/2023 23:17:38
-1.9758,12.003,11/10/2023 23:18:38
-1.9758,12.001,11/10/2023 23:19:38
-1.9758,11.998,11/10/2023 23:20:38
-1.9758,11.997,11/10/2023 23:21:38
-1.9755,11.993,11/10/2023 23:22:38
-1.9758,11.992,11/10/2023 23:23:38
-1.9755,11.99,11/10/2023 23:24:38
-1.9757,11.987,11/10/2023 23:25:38
-1.9757,11.986,11/10/2023 23:26:38
-1.9757,11.983,11/10/2023 23:27:38
-1.9755,11.981,11/10/2023 23:28:38
-1.9755,11.978,11/10/2023 23:29:38
-1.9757,11.977,11/10/2023 23:30:38
-1.9757,11.974,11/10/2023 23:31:38
-1.976,11.972,11/10/2023 23:32:38
-1.9755,11.971,11/10/2023 23:33:38
-1.9757,11.968,11/10/2023 23:34:38
-1.9753,11.966,11/10/2023 23:35:38
-1.9757,11.963,11/10/2023 23:36:38
-1.9755,11.962,11/10/2023 23:37:38
-1.9755,11.959,11/10/2023 23:38:38
-1.9757,11.957,11/10/2023 23:39:38
-1.9755,11.956,11/10/2023 23:40:38
-1.9753,11.953,11/10/2023 23:41:38
-1.9758,11.951,11/10/2023 23:42:38
-1.9753,11.948,11/10/2023 23:43:38
-1.9751,11.947,11/10/2023 23:44:38
-1.9755,11.943,11/10/2023 23:45:38
-1.9755,11.942,11/10/2023 23:46:38
-1.9757,11.939,11/10/2023 23:47:38
-1.9758,11.937,11/10/2023 23:48:38
-1.9757,11.934,11/10/2023 23:49:38
-1.9753,11.933,11/10/2023 23:50:38
-1.9757,11.931,11/10/2023 23:51:38
-1.9757,11.928,11/10/2023 23:52:38
-1.9757,11.927,11/10/2023 23:53:38
-1.9753,11.924,11/10/2023 23:54:38
-1.9753,11.922,11/10/2023 23:55:38
-1.9753,11.919,11/10/2023 23:56:38
-1.9753,11.918,11/10/2023 23:57:38
-1.9751,11.915,11/10/2023 23:58:38
-1.9751,11.913,11/10/2023 23:59:38
-1.9751,11.91,11/11/2023 00:00:38
-1.9753,11.907,11/11/2023 00:01:38
-1.9751,11.906,11/11/2023 00:02:38
-1.9751,11.903,11/11/2023 00:03:38
-1.9751,11.901,11/11/2023 00:04:38
-1.9755,11.898,11/11/2023 00:05:38
-1.9753,11.897,11/11/2023 00:06:38
-1.9749,11.895,11/11/2023 00:07:38
-1.9753,11.892,11/11/2023 00:08:38
-1.9751,11.89,11/11/2023 00:09:38
-1.9749,11.887,11/11/2023 00:10:38
-1.9751,11.886,11/11/2023 00:11:38
-1.9751,11.884,11/11/2023 00:12:38
-1.9753,11.881,11/11/2023 00:13:38
-1.9749,11.88,11/11/2023 00:14:38
-1.9749,11.878,11/11/2023 00:15:38
-1.9749,11.875,11/11/2023 00:16:38
-1.9749,11.874,11/11/2023 00:17:38
-1.9751,11.872,11/11/2023 00:18:38
-1.9749,11.871,11/11/2023 00:19:38
-1.9749,11.868,11/11/2023 00:20:38
-1.9747,11.866,11/11/2023 00:21:38
-1.9749,11.865,11/11/2023 00:22:38
-1.9745,11.863,11/11/2023 00:23:38
-1.9749,11.86,11/11/2023 00:24:38
-1.9747,11.859,11/11/2023 00:25:38
-1.9749,11.857,11/11/2023 00:26:38
-1.9745,11.856,11/11/2023 00:27:38
-1.9747,11.853,11/11/2023 00:28:38
-1.9749,11.851,11/11/2023 00:29:38
-1.9745,11.85,11/11/2023 00:30:38
-1.9745,11.847,11/11/2023 00:31:38
-1.9749,11.845,11/11/2023 00:32:38
-1.9747,11.843,11/11/2023 00:33:38
-1.9743,11.842,11/11/2023 00:34:38
-1.9749,11.839,11/11/2023 00:35:38
-1.9745,11.837,11/11/2023 00:36:38
-1.9747,11.836,11/11/2023 00:37:38
-1.9741,11.834,11/11/2023 00:38:38
-1.9743,11.831,11/11/2023 00:39:38
-1.9745,11.83,11/11/2023 00:40:38
-1.9739,11.828,11/11/2023 00:41:38
-1.9745,11.827,11/11/2023 00:42:38
-1.9745,11.824,11/11/2023 00:43:38
-1.9743,11.822,11/11/2023 00:44:38
-1.9743,11.821,11/11/2023 00:45:38
-1.9741,11.819,11/11/2023 00:46:38
-1.9741,11.816,11/11/2023 00:47:38
-1.9743,11.815,11/11/2023 00:48:38
-1.9741,11.813,11/11/2023 00:49:38
-1.9743,11.812,11/11/2023 00:50:38
-1.9741,11.809,11/11/2023 00:51:38
-1.9741,11.807,11/11/2023 00:52:38
-1.9743,11.806,11/11/2023 00:53:38
-1.9741,11.804,11/11/2023 00:54:38
-1.9743,11.801,11/11/2023 00:55:38
-1.9743,11.8,11/11/2023 00:56:38
-1.9738,11.798,11/11/2023 00:57:38
-1.9741,11.796,11/11/2023 00:58:38
-1.9741,11.795,11/11/2023 00:59:38
-1.9741,11.793,11/11/2023 01:00:38
-1.9741,11.79,11/11/2023 01:01:38
-1.9741,11.789,11/11/2023 01:02:38
-1.9741,11.787,11/11/2023 01:03:38
-1.9739,11.787,11/11/2023 01:04:38
-1.9739,11.786,11/11/2023 01:05:38
-1.9739,11.784,11/11/2023 01:06:38
-1.9738,11.783,11/11/2023 01:07:38
-1.9739,11.781,11/11/2023 01:08:38
-1.9738,11.78,11/11/2023 01:09:38
-1.9739,11.778,11/11/2023 01:10:38
-1.9743,11.777,11/11/2023 01:11:38
-1.9738,11.775,11/11/2023 01:12:38
-1.9738,11.774,11/11/2023 01:13:38
-1.9739,11.771,11/11/2023 01:14:38
-1.9739,11.769,11/11/2023 01:15:38
-1.9741,11.768,11/11/2023 01:16:38
-1.9739,11.766,11/11/2023 01:17:38
-1.9739,11.765,11/11/2023 01:18:38
-1.9738,11.763,11/11/2023 01:19:38
-1.9739,11.762,11/11/2023 01:20:38
-1.9738,11.76,11/11/2023 01:21:38
-1.9739,11.759,11/11/2023 01:22:38
-1.9736,11.757,11/11/2023 01:23:38
-1.9739,11.756,11/11/2023 01:24:38
-1.9739,11.754,11/11/2023 01:25:38
-1.9738,11.751,11/11/2023 01:26:38
-1.9738,11.749,11/11/2023 01:27:38
-1.9738,11.748,11/11/2023 01:28:38
-1.9739,11.746,11/11/2023 01:29:38
-1.9738,11.745,11/11/2023 01:30:38
-1.9738,11.743,11/11/2023 01:31:38
-1.9738,11.742,11/11/2023 01:32:38
-1.9738,11.74,11/11/2023 01:33:38
-1.9738,11.739,11/11/2023 01:34:38
-1.9738,11.737,11/11/2023 01:35:38
-1.9736,11.736,11/11/2023 01:36:38
-1.9736,11.734,11/11/2023 01:37:38
-1.9738,11.733,11/11/2023 01:38:38
-1.9736,11.731,11/11/2023 01:39:38
-1.9738,11.73,11/11/2023 01:40:38
-1.9736,11.728,11/11/2023 01:41:38
-1.9736,11.727,11/11/2023 01:42:38
-1.9736,11.727,11/11/2023 01:43:38
-1.9736,11.725,11/11/2023 01:44:38
-1.9736,11.724,11/11/2023 01:45:38
-1.9736,11.722,11/11/2023 01:46:38
-1.9736,11.721,11/11/2023 01:47:38
-1.9736,11.719,11/11/2023 01:48:38
-1.9736,11.718,11/11/2023 01:49:38
-1.9736,11.716,11/11/2023 01:50:38
-1.9736,11.715,11/11/2023 01:51:38
-1.9736,11.713,11/11/2023 01:52:38
-1.9736,11.712,11/11/2023 01:53:38
-1.9736,11.71,11/11/2023 01:54:38
-1.9736,11.709,11/11/2023 01:55:38
-1.9734,11.709,11/11/2023 01:56:38
-1.9736,11.707,11/11/2023 01:57:38
-1.9736,11.705,11/11/2023 01:58:38
-1.9736,11.704,11/11/2023 01:59:38
-1.9734,11.702,11/11/2023 02:00:38
-1.9736,11.701,11/11/2023 02:01:38
-1.9734,11.699,11/11/2023 02:02:38
-1.9734,11.698,11/11/2023 02:03:38
-1.9734,11.696,11/11/2023 02:04:38
-1.9736,11.696,11/11/2023 02:05:38
-1.9734,11.695,11/11/2023 02:06:38
-1.9734,11.693,11/11/2023 02:07:38
-1.9734,11.692,11/11/2023 02:08:38
-1.9736,11.69,11/11/2023 02:09:38
-1.9734,11.689,11/11/2023 02:10:38
-1.9734,11.687,11/11/2023 02:11:38
-1.9734,11.686,11/11/2023 02:12:38
-1.9734,11.686,11/11/2023 02:13:38
-1.9736,11.684,11/11/2023 02:14:38
-1.9734,11.683,11/11/2023 02:15:38
-1.9734,11.681,11/11/2023 02:16:38
-1.9734,11.68,11/11/2023 02:17:38
-1.9734,11.678,11/11/2023 02:18:38
-1.9734,11.677,11/11/2023 02:19:38
-1.9734,11.675,11/11/2023 02:20:38
-1.9734,11.674,11/11/2023 02:21:38
-1.9734,11.672,11/11/2023 02:22:38
-1.9734,11.671,11/11/2023 02:23:38
-1.9734,11.669,11/11/2023 02:24:38
-1.9734,11.668,11/11/2023 02:25:38
-1.9734,11.668,11/11/2023 02:26:38
-1.9736,11.666,11/11/2023 02:27:38
-1.9734,11.665,11/11/2023 02:28:38
-1.9734,11.663,11/11/2023 02:29:38
-1.9734,11.661,11/11/2023 02:30:38
-1.9734,11.66,11/11/2023 02:31:38
-1.9734,11.658,11/11/2023 02:32:38
-1.9734,11.657,11/11/2023 02:33:38
-1.9734,11.655,11/11/2023 02:34:38
-1.9734,11.655,11/11/2023 02:35:38
-1.9734,11.654,11/11/2023 02:36:38
-1.9734,11.652,11/11/2023 02:37:38
-1.9734,11.651,11/11/2023 02:38:38
-1.9734,11.649,11/11/2023 02:39:38
-1.9734,11.648,11/11/2023 02:40:38
-1.9734,11.646,11/11/2023 02:41:38
-1.9734,11.645,11/11/2023 02:42:38
-1.9734,11.643,11/11/2023 02:43:38
-1.9734,11.643,11/11/2023 02:44:38
-1.9734,11.642,11/11/2023 02:45:38
-1.9734,11.64,11/11/2023 02:46:38
-1.9734,11.639,11/11/2023 02:47:38
-1.9734,11.637,11/11/2023 02:48:38
-1.9734,11.636,11/11/2023 02:49:38
-1.9734,11.634,11/11/2023 02:50:38
-1.9734,11.633,11/11/2023 02:51:38
-1.9734,11.633,11/11/2023 02:52:38
-1.9734,11.63,11/11/2023 02:53:38
-1.9734,11.628,11/11/2023 02:54:38
-1.9734,11.627,11/11/2023 02:55:38
-1.9734,11.625,11/11/2023 02:56:38
-1.9734,11.624,11/11/2023 02:57:38
-1.9734,11.622,11/11/2023 02:58:38
-1.9734,11.62,11/11/2023 02:59:38
-1.9734,11.619,11/11/2023 03:00:38
-1.9734,11.619,11/11/2023 03:01:38
-1.9734,11.617,11/11/2023 03:02:38
-1.9734,11.616,11/11/2023 03:03:38
-1.9734,11.614,11/11/2023 03:04:38
-1.9734,11.613,11/11/2023 03:05:38
-1.9734,11.611,11/11/2023 03:06:38
-1.9734,11.61,11/11/2023 03:07:38
-1.9734,11.608,11/11/2023 03:08:38
-1.9734,11.607,11/11/2023 03:09:38
-1.9734,11.605,11/11/2023 03:10:38
-1.9734,11.604,11/11/2023 03:11:38
-1.9734,11.602,11/11/2023 03:12:38
-1.9734,11.601,11/11/2023 03:13:38
-1.9734,11.599,11/11/2023 03:14:38
-1.9734,11.598,11/11/2023 03:15:38
-1.9734,11.596,11/11/2023 03:16:38
-1.9734,11.595,11/11/2023 03:17:38
-1.9734,11.595,11/11/2023 03:18:38
-1.9734,11.593,11/11/2023 03:19:38
-1.9734,11.592,11/11/2023 03:20:38
-1.9734,11.59,11/11/2023 03:21:38
-1.9736,11.589,11/11/2023 03:22:38
-1.9736,11.587,11/11/2023 03:23:38
-1.9734,11.586,11/11/2023 03:24:38
-1.9736,11.584,11/11/2023 03:25:38
-1.9734,11.583,11/11/2023 03:26:38
-1.9736,11.583,11/11/2023 03:27:38
-1.9734,11.581,11/11/2023 03:28:38
-1.9736,11.579,11/11/2023 03:29:38
-1.9734,11.578,11/11/2023 03:30:38
-1.9734,11.576,11/11/2023 03:31:38
-1.9734,11.575,11/11/2023 03:32:38
-1.9734,11.573,11/11/2023 03:33:38
-1.9734,11.572,11/11/2023 03:34:38
-1.9734,11.57,11/11/2023 03:35:38
-1.9734,11.569,11/11/2023 03:36:38
-1.9734,11.567,11/11/2023 03:37:38
-1.9734,11.566,11/11/2023 03:38:38
-1.9734,11.564,11/11/2023 03:39:38
-1.9734,11.564,11/11/2023 03:40:38
-1.9734,11.563,11/11/2023 03:41:38
-1.9734,11.561,11/11/2023 03:42:38
-1.9734,11.56,11/11/2023 03:43:38
-1.9734,11.558,11/11/2023 03:44:38
-1.9734,11.557,11/11/2023 03:45:38
-1.9734,11.557,11/11/2023 03:46:38
-1.9734,11.555,11/11/2023 03:47:38
-1.9734,11.554,11/11/2023 03:48:38
-1.9734,11.552,11/11/2023 03:49:38
-1.9734,11.551,11/11/2023 03:50:38
-1.9734,11.549,11/11/2023 03:51:38
-1.9734,11.548,11/11/2023 03:52:38
-1.9734,11.546,11/11/2023 03:53:38
-1.9734,11.546,11/11/2023 03:54:38
-1.9734,11.545,11/11/2023 03:55:38
-1.9734,11.543,11/11/2023 03:56:38
-1.9734,11.542,11/11/2023 03:57:38
-1.9734,11.54,11/11/2023 03:58:38
-1.9734,11.538,11/11/2023 03:59:38
-1.9736,11.537,11/11/2023 04:00:38
-1.9734,11.535,11/11/2023 04:01:38
-1.9736,11.534,11/11/2023 04:02:38
-1.9734,11.534,11/11/2023 04:03:38
-1.9734,11.532,11/11/2023 04:04:38
-1.9734,11.531,11/11/2023 04:05:38
-1.9734,11.529,11/11/2023 04:06:38
-1.9734,11.528,11/11/2023 04:07:38
-1.9734,11.526,11/11/2023 04:08:38
-1.9734,11.525,11/11/2023 04:09:38
-1.9734,11.523,11/11/2023 04:10:38
-1.9734,11.523,11/11/2023 04:11:38
-1.9734,11.522,11/11/2023 04:12:38
-1.9734,11.52,11/11/2023 04:13:38
-1.9734,11.519,11/11/2023 04:14:38
-1.9734,11.517,11/11/2023 04:15:38
-1.9734,11.516,11/11/2023 04:16:38
-1.9736,11.514,11/11/2023 04:17:38
-1.9734,11.514,11/11/2023 04:18:38
-1.9734,11.513,11/11/2023 04:19:38
-1.9734,11.511,11/11/2023 04:20:38
-1.9734,11.51,11/11/2023 04:21:38
-1.9734,11.508,11/11/2023 04:22:38
-1.9734,11.507,11/11/2023 04:23:38
-1.9734,11.507,11/11/2023 04:24:38
-1.9734,11.505,11/11/2023 04:25:38
-1.9734,11.504,11/11/2023 04:26:38
-1.9734,11.504,11/11/2023 04:27:38
-1.9734,11.502,11/11/2023 04:28:38
-1.9734,11.501,11/11/2023 04:29:38
-1.9734,11.499,11/11/2023 04:30:38
-1.9734,11.497,11/11/2023 04:31:38
-1.9734,11.497,11/11/2023 04:32:38
-1.9734,11.496,11/11/2023 04:33:38
-1.9734,11.494,11/11/2023 04:34:38
-1.9734,11.493,11/11/2023 04:35:38
-1.9734,11.491,11/11/2023 04:36:38
-1.9734,11.491,11/11/2023 04:37:38
-1.9734,11.49,11/11/2023 04:38:38
-1.9734,11.488,11/11/2023 04:39:38
-1.9734,11.487,11/11/2023 04:40:38
-1.9734,11.485,11/11/2023 04:41:38
-1.9734,11.485,11/11/2023 04:42:38
-1.9734,11.484,11/11/2023 04:43:38
-1.9734,11.482,11/11/2023 04:44:38
-1.9736,11.481,11/11/2023 04:45:38
-1.9734,11.479,11/11/2023 04:46:38
-1.9734,11.479,11/11/2023 04:47:38
-1.9734,11.478,11/11/2023 04:48:38
-1.9734,11.476,11/11/2023 04:49:38
-1.9734,11.475,11/11/2023 04:50:38
-1.9734,11.473,11/11/2023 04:51:38
-1.9734,11.473,11/11/2023 04:52:38
-1.9734,11.472,11/11/2023 04:53:38
-1.9734,11.47,11/11/2023 04:54:38
-1.9734,11.469,11/11/2023 04:55:38
-1.9734,11.467,11/11/2023 04:56:38
-1.9734,11.466,11/11/2023 04:57:38
-1.9734,11.466,11/11/2023 04:58:38
-1.9734,11.464,11/11/2023 04:59:38
-1.9734,11.463,11/11/2023 05:00:38
-1.9734,11.461,11/11/2023 05:01:38
-1.9734,11.46,11/11/2023 05:02:38
-1.9734,11.46,11/11/2023 05:03:38
-1.9734,11.458,11/11/2023 05:04:38
-1.9734,11.456,11/11/2023 05:05:38
-1.9734,11.455,11/11/2023 05:06:38
-1.9734,11.455,11/11/2023 05:07:38
-1.9734,11.453,11/11/2023 05:08:38
-1.9734,11.452,11/11/2023 05:09:38
-1.9734,11.452,11/11/2023 05:10:38
-1.9734,11.45,11/11/2023 05:11:38
-1.9734,11.449,11/11/2023 05:12:38
-1.9734,11.449,11/11/2023 05:13:38
-1.9734,11.447,11/11/2023 05:14:38
-1.9734,11.446,11/11/2023 05:15:38
-1.9734,11.446,11/11/2023 05:16:38
-1.9734,11.444,11/11/2023 05:17:38
-1.9734,11.443,11/11/2023 05:18:38
-1.9734,11.443,11/11/2023 05:19:38
-1.9734,11.441,11/11/2023 05:20:38
-1.9734,11.44,11/11/2023 05:21:38
-1.9734,11.44,11/11/2023 05:22:38
-1.9734,11.438,11/11/2023 05:23:38
-1.9734,11.437,11/11/2023 05:24:38
-1.9736,11.437,11/11/2023 05:25:38
-1.9734,11.435,11/11/2023 05:26:38
-1.9734,11.435,11/11/2023 05:27:38
-1.9734,11.434,11/11/2023 05:28:38
-1.9734,11.434,11/11/2023 05:29:38
-1.9734,11.432,11/11/2023 05:30:38
-1.9734,11.431,11/11/2023 05:31:38
-1.9734,11.431,11/11/2023 05:32:38
-1.9734,11.429,11/11/2023 05:33:38
-1.9734,11.429,11/11/2023 05:34:38
-1.9734,11.428,11/11/2023 05:35:38
-1.9734,11.428,11/11/2023 05:36:38
-1.9734,11.426,11/11/2023 05:37:38
-1.9734,11.426,11/11/2023 05:38:38
-1.9734,11.425,11/11/2023 05:39:38
-1.9734,11.423,11/11/2023 05:40:38
-1.9734,11.423,11/11/2023 05:41:38
-1.9734,11.422,11/11/2023 05:42:38
-1.9734,11.422,11/11/2023 05:43:38
-1.9734,11.42,11/11/2023 05:44:38
-1.9734,11.42,11/11/2023 05:45:38
-1.9734,11.418,11/11/2023 05:46:38
-1.9734,11.417,11/11/2023 05:47:38
-1.9734,11.417,11/11/2023 05:48:38
-1.9734,11.415,11/11/2023 05:49:38
-1.9734,11.415,11/11/2023 05:50:38
-1.9734,11.414,11/11/2023 05:51:38
-1.9734,11.414,11/11/2023 05:52:38
-1.9734,11.412,11/11/2023 05:53:38
-1.9734,11.412,11/11/2023 05:54:38
-1.9734,11.411,11/11/2023 05:55:38
-1.9734,11.411,11/11/2023 05:56:38
-1.9734,11.409,11/11/2023 05:57:38
-1.9734,11.409,11/11/2023 05:58:38
-1.9734,11.409,11/11/2023 05:59:38
-1.9734,11.408,11/11/2023 06:00:38
-1.9734,11.408,11/11/2023 06:01:38
-1.9734,11.408,11/11/2023 06:02:38
-1.9736,11.408,11/11/2023 06:03:38
-1.9734,11.406,11/11/2023 06:04:38
-1.9734,11.406,11/11/2023 06:05:38
-1.9736,11.406,11/11/2023 06:06:38
-1.9734,11.405,11/11/2023 06:07:38
-1.9734,11.405,11/11/2023 06:08:38
-1.9734,11.405,11/11/2023 06:09:38
-1.9734,11.405,11/11/2023 06:10:38
-1.9734,11.403,11/11/2023 06:11:38
-1.9734,11.403,11/11/2023 06:12:38
-1.9734,11.403,11/11/2023 06:13:38
-1.9734,11.402,11/11/2023 06:14:38
-1.9734,11.402,11/11/2023 06:15:38
-1.9734,11.402,11/11/2023 06:16:38
-1.9734,11.402,11/11/2023 06:17:38
-1.9734,11.4,11/11/2023 06:18:38
-1.9734,11.4,11/11/2023 06:19:38
-1.9734,11.4,11/11/2023 06:20:38
-1.9734,11.399,11/11/2023 06:21:38
-1.9734,11.399,11/11/2023 06:22:38
-1.9734,11.399,11/11/2023 06:23:38
-1.9734,11.399,11/11/2023 06:24:38
-1.9734,11.397,11/11/2023 06:25:38
-1.9736,11.397,11/11/2023 06:26:38
-1.9736,11.397,11/11/2023 06:27:38
-1.9736,11.397,11/11/2023 06:28:38
-1.9734,11.396,11/11/2023 06:29:38
-1.9734,11.396,11/11/2023 06:30:38
-1.9736,11.396,11/11/2023 06:31:38
-1.9734,11.396,11/11/2023 06:32:38
-1.9734,11.396,11/11/2023 06:33:38
-1.9734,11.394,11/11/2023 06:34:38
-1.9736,11.394,11/11/2023 06:35:38
-1.9734,11.394,11/11/2023 06:36:38
-1.9734,11.394,11/11/2023 06:37:38
-1.9734,11.394,11/11/2023 06:38:38
-1.9734,11.393,11/11/2023 06:39:38
-1.9734,11.393,11/11/2023 06:40:38
-1.9734,11.393,11/11/2023 06:41:38
-1.9734,11.393,11/11/2023 06:42:38
-1.9734,11.393,11/11/2023 06:43:38
-1.9734,11.393,11/11/2023 06:44:38
-1.9734,11.393,11/11/2023 06:45:38
-1.9736,11.393,11/11/2023 06:46:38
-1.9734,11.393,11/11/2023 06:47:38
-1.9734,11.393,11/11/2023 06:48:38
-1.9734,11.391,11/11/2023 06:49:38
-1.9734,11.391,11/11/2023 06:50:38
-1.9734,11.391,11/11/2023 06:51:38
-1.9734,11.391,11/11/2023 06:52:38
-1.9734,11.391,11/11/2023 06:53:38
-1.9734,11.391,11/11/2023 06:54:38
-1.9734,11.391,11/11/2023 06:55:38
-1.9734,11.391,11/11/2023 06:56:38
-1.9734,11.391,11/11/2023 06:57:38
-1.9734,11.391,11/11/2023 06:58:38
-1.9734,11.391,11/11/2023 06:59:38
-1.9734,11.391,11/11/2023 07:00:38
-1.9734,11.391,11/11/2023 07:01:38
-1.9734,11.391,11/11/2023 07:02:38
-1.9734,11.391,11/11/2023 07:03:38
-1.9734,11.391,11/11/2023 07:04:38
-1.9734,11.391,11/11/2023 07:05:38
-1.9734,11.391,11/11/2023 07:06:38
-1.9734,11.391,11/11/2023 07:07:38
-1.9734,11.393,11/11/2023 07:08:38
-1.9734,11.393,11/11/2023 07:09:38
-1.9734,11.393,11/11/2023 07:10:38
-1.9734,11.393,11/11/2023 07:11:38
-1.9734,11.393,11/11/2023 07:12:38
-1.9734,11.393,11/11/2023 07:13:38
-1.9734,11.393,11/11/2023 07:14:38
-1.9736,11.393,11/11/2023 07:15:38
-1.9734,11.393,11/11/2023 07:16:38
-1.9734,11.393,11/11/2023 07:17:38
-1.9734,11.393,11/11/2023 07:18:38
-1.9734,11.393,11/11/2023 07:19:38
-1.9734,11.394,11/11/2023 07:20:38
-1.9734,11.394,11/11/2023 07:21:38
-1.9734,11.394,11/11/2023 07:22:38
-1.9734,11.394,11/11/2023 07:23:38
-1.9734,11.394,11/11/2023 07:24:38
-1.9734,11.394,11/11/2023 07:25:38
-1.9734,11.394,11/11/2023 07:26:38
-1.9734,11.394,11/11/2023 07:27:38
-1.9734,11.396,11/11/2023 07:28:38
-1.9734,11.396,11/11/2023 07:29:38
-1.9734,11.396,11/11/2023 07:30:38
-1.9734,11.396,11/11/2023 07:31:38
-1.9734,11.396,11/11/2023 07:32:38
-1.9734,11.396,11/11/2023 07:33:38
-1.9734,11.397,11/11/2023 07:34:38
-1.9734,11.397,11/11/2023 07:35:38
-1.9734,11.397,11/11/2023 07:36:38
-1.9734,11.397,11/11/2023 07:37:38
-1.9734,11.397,11/11/2023 07:38:38
-1.9734,11.397,11/11/2023 07:39:38
-1.9734,11.397,11/11/2023 07:40:38
-1.9734,11.399,11/11/2023 07:41:38
-1.9734,11.399,11/11/2023 07:42:38
-1.9734,11.399,11/11/2023 07:43:38
-1.9734,11.399,11/11/2023 07:44:38
-1.9734,11.399,11/11/2023 07:45:38
-1.9734,11.4,11/11/2023 07:46:38
-1.9734,11.4,11/11/2023 07:47:38
-1.9734,11.4,11/11/2023 07:48:38
-1.9734,11.4,11/11/2023 07:49:38
-1.9734,11.402,11/11/2023 07:50:38
-1.9734,11.402,11/11/2023 07:51:38
-1.9734,11.402,11/11/2023 07:52:38
-1.9732,11.402,11/11/2023 07:53:38
-1.9734,11.403,11/11/2023 07:54:38
-1.9734,11.403,11/11/2023 07:55:38
-1.9734,11.403,11/11/2023 07:56:38
-1.9732,11.405,11/11/2023 07:57:38
-1.9732,11.405,11/11/2023 07:58:38
-1.9732,11.405,11/11/2023 07:59:38
-1.973,11.406,11/11/2023 08:00:38
-1.9734,11.406,11/11/2023 08:01:38
-1.9732,11.408,11/11/2023 08:02:38
-1.9732,11.408,11/11/2023 08:03:38
-1.9732,11.409,11/11/2023 08:04:38
-1.9732,11.409,11/11/2023 08:05:38
-1.9732,11.411,11/11/2023 08:06:38
-1.9732,11.411,11/11/2023 08:07:38
-1.973,11.412,11/11/2023 08:08:38
-1.9732,11.412,11/11/2023 08:09:38
-1.973,11.414,11/11/2023 08:10:38
-1.973,11.415,11/11/2023 08:11:38
-1.9728,11.415,11/11/2023 08:12:38
-1.9732,11.417,11/11/2023 08:13:38
-1.9728,11.418,11/11/2023 08:14:38
-1.973,11.418,11/11/2023 08:15:38
-1.9726,11.42,11/11/2023 08:16:38
-1.973,11.422,11/11/2023 08:17:38
-1.973,11.423,11/11/2023 08:18:38
-1.9726,11.423,11/11/2023 08:19:38
-1.9728,11.425,11/11/2023 08:20:38
-1.9726,11.426,11/11/2023 08:21:38
-1.973,11.428,11/11/2023 08:22:38
-1.9726,11.429,11/11/2023 08:23:38
-1.9724,11.431,11/11/2023 08:24:38
-1.9724,11.432,11/11/2023 08:25:38
-1.9724,11.434,11/11/2023 08:26:38
-1.9724,11.435,11/11/2023 08:27:38
-1.9722,11.437,11/11/2023 08:28:38
-1.9722,11.438,11/11/2023 08:29:38
-1.9724,11.44,11/11/2023 08:30:38
-1.972,11.441,11/11/2023 08:31:38
-1.9724,11.443,11/11/2023 08:32:38
-1.972,11.444,11/11/2023 08:33:38
-1.972,11.446,11/11/2023 08:34:38
-1.9722,11.447,11/11/2023 08:35:38
-1.9722,11.449,11/11/2023 08:36:38
-1.9718,11.45,11/11/2023 08:37:38
-1.9722,11.452,11/11/2023 08:38:38
-1.9718,11.453,11/11/2023 08:39:38
-1.9717,11.455,11/11/2023 08:40:38
-1.972,11.456,11/11/2023 08:41:38
-1.9717,11.458,11/11/2023 08:42:38
-1.9717,11.46,11/11/2023 08:43:38
-1.9715,11.461,11/11/2023 08:44:38
-1.9715,11.463,11/11/2023 08:45:38
-1.9717,11.464,11/11/2023 08:46:38
-1.9717,11.466,11/11/2023 08:47:38
-1.9713,11.467,11/11/2023 08:48:38
-1.9715,11.47,11/11/2023 08:49:38
-1.9713,11.472,11/11/2023 08:50:38
-1.9711,11.473,11/11/2023 08:51:38
-1.9713,11.475,11/11/2023 08:52:38
-1.9713,11.478,11/11/2023 08:53:38
-1.9713,11.479,11/11/2023 08:54:38
-1.9709,11.482,11/11/2023 08:55:38
-1.9711,11.484,11/11/2023 08:56:38
-1.9711,11.485,11/11/2023 08:57:38
-1.9707,11.488,11/11/2023 08:58:38
-1.9707,11.49,11/11/2023 08:59:38
-1.9709,11.493,11/11/2023 09:00:38
-1.9709,11.494,11/11/2023 09:01:38
-1.9709,11.497,11/11/2023 09:02:38
-1.9707,11.499,11/11/2023 09:03:38
-1.9707,11.502,11/11/2023 09:04:38
-1.9706,11.505,11/11/2023 09:05:38
-1.9709,11.507,11/11/2023 09:06:38
-1.9707,11.51,11/11/2023 09:07:38
-1.9707,11.511,11/11/2023 09:08:38
-1.9706,11.514,11/11/2023 09:09:38
-1.9706,11.516,11/11/2023 09:10:38
-1.9707,11.519,11/11/2023 09:11:38
-1.9706,11.522,11/11/2023 09:12:38
-1.9706,11.523,11/11/2023 09:13:38
-1.9706,11.526,11/11/2023 09:14:38
-1.9706,11.529,11/11/2023 09:15:38
-1.9706,11.531,11/11/2023 09:16:38
-1.9706,11.534,11/11/2023 09:17:38
-1.9704,11.537,11/11/2023 09:18:38
-1.9704,11.54,11/11/2023 09:19:38
-1.9704,11.542,11/11/2023 09:20:38
-1.9704,11.545,11/11/2023 09:21:38
-1.9704,11.548,11/11/2023 09:22:38
-1.9704,11.551,11/11/2023 09:23:38
-1.9706,11.554,11/11/2023 09:24:38
-1.9704,11.555,11/11/2023 09:25:38
-1.9704,11.558,11/11/2023 09:26:38
-1.9704,11.561,11/11/2023 09:27:38
-1.9704,11.564,11/11/2023 09:28:38
-1.9704,11.567,11/11/2023 09:29:38
-1.9704,11.57,11/11/2023 09:30:38
-1.9704,11.572,11/11/2023 09:31:38
-1.9704,11.575,11/11/2023 09:32:38
-1.9704,11.578,11/11/2023 09:33:38
-1.9704,11.581,11/11/2023 09:34:38
-1.9704,11.584,11/11/2023 09:35:38
-1.9704,11.587,11/11/2023 09:36:38
-1.9704,11.59,11/11/2023 09:37:38
-1.9704,11.593,11/11/2023 09:38:38
-1.9704,11.596,11/11/2023 09:39:38
-1.9704,11.599,11/11/2023 09:40:38
-1.9704,11.602,11/11/2023 09:41:38
-1.9704,11.605,11/11/2023 09:42:38
-1.9704,11.608,11/11/2023 09:43:38
-1.9704,11.611,11/11/2023 09:44:38
-1.9704,11.614,11/11/2023 09:45:38
-1.9704,11.617,11/11/2023 09:46:38
-1.9704,11.62,11/11/2023 09:47:38
-1.9704,11.624,11/11/2023 09:48:38
-1.9704,11.627,11/11/2023 09:49:38
-1.9704,11.63,11/11/2023 09:50:38
-1.9704,11.633,11/11/2023 09:51:38
-1.9704,11.636,11/11/2023 09:52:38
-1.9704,11.639,11/11/2023 09:53:38
-1.9704,11.642,11/11/2023 09:54:38
-1.9704,11.645,11/11/2023 09:55:38
-1.9704,11.649,11/11/2023 09:56:38
-1.9704,11.652,11/11/2023 09:57:38
-1.9704,11.655,11/11/2023 09:58:38
-1.9704,11.658,11/11/2023 09:59:38
-1.9704,11.661,11/11/2023 10:00:38
-1.9704,11.666,11/11/2023 10:01:38
-1.9704,11.669,11/11/2023 10:02:38
-1.9704,11.672,11/11/2023 10:03:38
-1.9704,11.675,11/11/2023 10:04:38
-1.9704,11.68,11/11/2023 10:05:38
-1.9704,11.683,11/11/2023 10:06:38
-1.9704,11.686,11/11/2023 10:07:38
-1.9704,11.689,11/11/2023 10:08:38
-1.9704,11.693,11/11/2023 10:09:38
-1.9704,11.696,11/11/2023 10:10:38
-1.9704,11.699,11/11/2023 10:11:38
-1.9704,11.704,11/11/2023 10:12:38
-1.9704,11.707,11/11/2023 10:13:38
-1.9704,11.71,11/11/2023 10:14:38
-1.9704,11.715,11/11/2023 10:15:38
-1.9704,11.718,11/11/2023 10:16:38
-1.9702,11.721,11/11/2023 10:17:38
-1.9704,11.725,11/11/2023 10:18:38
-1.9704,11.728,11/11/2023 10:19:38
-1.9704,11.731,11/11/2023 10:20:38
-1.9704,11.736,11/11/2023 10:21:38
-1.9704,11.739,11/11/2023 10:22:38
-1.9704,11.743,11/11/2023 10:23:38
-1.9704,11.746,11/11/2023 10:24:38
-1.9704,11.751,11/11/2023 10:25:38
-1.9704,11.754,11/11/2023 10:26:38
-1.9704,11.759,11/11/2023 10:27:38
-1.9704,11.762,11/11/2023 10:28:38
-1.9704,11.765,11/11/2023 10:29:38
-1.9704,11.769,11/11/2023 10:30:38
-1.9704,11.772,11/11/2023 10:31:38
-1.9704,11.777,11/11/2023 10:32:38
-1.9704,11.78,11/11/2023 10:33:38
-1.9704,11.784,11/11/2023 10:34:38
-1.9704,11.787,11/11/2023 10:35:38
-1.9704,11.792,11/11/2023 10:36:38
-1.9704,11.795,11/11/2023 10:37:38
-1.9704,11.8,11/11/2023 10:38:38
-1.9704,11.804,11/11/2023 10:39:38
-1.9704,11.807,11/11/2023 10:40:38
-1.9704,11.812,11/11/2023 10:41:38
-1.9704,11.815,11/11/2023 10:42:38
-1.9704,11.819,11/11/2023 10:43:38
-1.9704,11.822,11/11/2023 10:44:38
-1.9704,11.827,11/11/2023 10:45:38
-1.9704,11.83,11/11/2023 10:46:38
-1.9704,11.834,11/11/2023 10:47:38
-1.9704,11.839,11/11/2023 10:48:38
-1.9704,11.842,11/11/2023 10:49:38
-1.9704,11.847,11/11/2023 10:50:38
-1.9704,11.85,11/11/2023 10:51:38
-1.9704,11.854,11/11/2023 10:52:38
-1.9704,11.857,11/11/2023 10:53:38
-1.9702,11.862,11/11/2023 10:54:38
-1.9704,11.866,11/11/2023 10:55:38
-1.9704,11.869,11/11/2023 10:56:38
-1.9704,11.874,11/11/2023 10:57:38
-1.9704,11.877,11/11/2023 10:58:38
-1.9704,11.881,11/11/2023 10:59:38
-1.9704,11.886,11/11/2023 11:00:38
-1.9704,11.889,11/11/2023 11:01:38
-1.9704,11.893,11/11/2023 11:02:38
-1.9704,11.898,11/11/2023 11:03:38
-1.9704,11.901,11/11/2023 11:04:38
-1.9704,11.906,11/11/2023 11:05:38
-1.9704,11.909,11/11/2023 11:06:38
-1.9704,11.913,11/11/2023 11:07:38
-1.9704,11.918,11/11/2023 11:08:38
-1.9704,11.921,11/11/2023 11:09:38
-1.9704,11.925,11/11/2023 11:10:38
-1.9704,11.93,11/11/2023 11:11:38
-1.9704,11.933,11/11/2023 11:12:38
-1.9704,11.937,11/11/2023 11:13:38
-1.9704,11.942,11/11/2023 11:14:38
-1.9704,11.945,11/11/2023 11:15:38
-1.9704,11.95,11/11/2023 11:16:38
-1.9704,11.954,11/11/2023 11:17:38
-1.9704,11.957,11/11/2023 11:18:38
-1.9704,11.962,11/11/2023 11:19:38
-1.9704,11.966,11/11/2023 11:20:38
-1.9704,11.969,11/11/2023 11:21:38
-1.9704,11.974,11/11/2023 11:22:38
-1.9704,11.978,11/11/2023 11:23:38
-1.9704,11.981,11/11/2023 11:24:38
-1.9704,11.986,11/11/2023 11:25:38
-1.9704,11.99,11/11/2023 11:26:38
-1.9704,11.993,11/11/2023 11:27:38
-1.9702,11.998,11/11/2023 11:28:38
-1.9704,12.003,11/11/2023 11:29:38
-1.9704,12.006,11/11/2023 11:30:38
-1.9704,12.01,11/11/2023 11:31:38
-1.9704,12.015,11/11/2023 11:32:38
-1.9704,12.018,11/11/2023 11:33:38
-1.9704,12.022,11/11/2023 11:34:38
-1.9704,12.027,11/11/2023 11:35:38
-1.9704,12.03,11/11/2023 11:36:38
-1.9704,12.034,11/11/2023 11:37:38
-1.9704,12.039,11/11/2023 11:38:38
-1.9704,12.042,11/11/2023 11:39:38
-1.9704,12.046,11/11/2023 11:40:38
-1.9704,12.051,11/11/2023 11:41:38
-1.9704,12.056,11/11/2023 11:42:38
-1.9702,12.059,11/11/2023 11:43:38
-1.9704,12.063,11/11/2023 11:44:38
-1.9704,12.068,11/11/2023 11:45:38
-1.9702,12.071,11/11/2023 11:46:38
-1.9704,12.075,11/11/2023 11:47:38
-1.9704,12.08,11/11/2023 11:48:38
-1.9704,12.083,11/11/2023 11:49:38
-1.9704,12.087,11/11/2023 11:50:38
-1.9704,12.09,11/11/2023 11:51:38
-1.9704,12.095,11/11/2023 11:52:38
-1.9704,12.099,11/11/2023 11:53:38
-1.9704,12.102,11/11/2023 11:54:38
-1.9704,12.107,11/11/2023 11:55:38
-1.9704,12.112,11/11/2023 11:56:38
-1.9704,12.115,11/11/2023 11:57:38
-1.9704,12.119,11/11/2023 11:58:38
-1.9704,12.122,11/11/2023 11:59:38
-1.9702,12.127,11/11/2023 12:00:38
-1.9704,12.131,11/11/2023 12:01:38
-1.9704,12.134,11/11/2023 12:02:38
-1.9704,12.139,11/11/2023 12:03:38
-1.9704,12.142,11/11/2023 12:04:38
-1.9704,12.146,11/11/2023 12:05:38
-1.9704,12.151,11/11/2023 12:06:38
-1.9704,12.154,11/11/2023 12:07:38
-1.9704,12.158,11/11/2023 12:08:38
-1.9704,12.162,11/11/2023 12:09:38
-1.9704,12.166,11/11/2023 12:10:38
-1.9704,12.171,11/11/2023 12:11:38
-1.9704,12.174,11/11/2023 12:12:38
-1.9704,12.178,11/11/2023 12:13:38
-1.9704,12.181,11/11/2023 12:14:38
-1.9704,12.186,11/11/2023 12:15:38
-1.9704,12.189,11/11/2023 12:16:38
-1.9704,12.193,11/11/2023 12:17:38
-1.9704,12.196,11/11/2023 12:18:38
-1.9704,12.201,11/11/2023 12:19:38
-1.9704,12.205,11/11/2023 12:20:38
-1.9702,12.208,11/11/2023 12:21:38
-1.9704,12.213,11/11/2023 12:22:38
-1.9704,12.216,11/11/2023 12:23:38
-1.9704,12.221,11/11/2023 12:24:38
-1.9704,12.224,11/11/2023 12:25:38
-1.9704,12.228,11/11/2023 12:26:38
-1.9704,12.231,11/11/2023 12:27:38
-1.9704,12.236,11/11/2023 12:28:38
-1.9704,12.239,11/11/2023 12:29:38
-1.9704,12.243,11/11/2023 12:30:38
-1.9702,12.246,11/11/2023 12:31:38
-1.9702,12.249,11/11/2023 12:32:38
-1.9704,12.254,11/11/2023 12:33:38
-1.9702,12.257,11/11/2023 12:34:38
-1.9702,12.261,11/11/2023 12:35:38
-1.9704,12.264,11/11/2023 12:36:38
-1.9704,12.269,11/11/2023 12:37:38
-1.9702,12.272,11/11/2023 12:38:38
-1.9702,12.275,11/11/2023 12:39:38
-1.9702,12.279,11/11/2023 12:40:38
-1.9704,12.283,11/11/2023 12:41:38
-1.9702,12.286,11/11/2023 12:42:38
-1.9702,12.29,11/11/2023 12:43:38
-1.9702,12.293,11/11/2023 12:44:38
-1.9704,12.298,11/11/2023 12:45:38
-1.9702,12.301,11/11/2023 12:46:38
-1.9702,12.304,11/11/2023 12:47:38
-1.9702,12.308,11/11/2023 12:48:38
-1.9702,12.311,11/11/2023 12:49:38
-1.9702,12.314,11/11/2023 12:50:38
-1.9702,12.319,11/11/2023 12:51:38
-1.9702,12.322,11/11/2023 12:52:38
-1.9702,12.325,11/11/2023 12:53:38
-1.9702,12.328,11/11/2023 12:54:38
-1.97,12.332,11/11/2023 12:55:38
-1.9702,12.335,11/11/2023 12:56:38
-1.9702,12.338,11/11/2023 12:57:38
-1.9702,12.341,11/11/2023 12:58:38
-1.97,12.346,11/11/2023 12:59:38
-1.9702,12.349,11/11/2023 13:00:38
-1.9696,12.352,11/11/2023 13:01:38
-1.9698,12.355,11/11/2023 13:02:38
-1.97,12.36,11/11/2023 13:03:38
-1.9698,12.363,11/11/2023 13:04:38
-1.9696,12.366,11/11/2023 13:05:38
-1.9698,12.369,11/11/2023 13:06:38
-1.9696,12.373,11/11/2023 13:07:38
-1.9694,12.376,11/11/2023 13:08:38
-1.9696,12.379,11/11/2023 13:09:38
-1.9694,12.382,11/11/2023 13:10:38
-1.9694,12.385,11/11/2023 13:11:38
-1.9692,12.388,11/11/2023 13:12:38
-1.9692,12.393,11/11/2023 13:13:38
-1.9692,12.396,11/11/2023 13:14:38
-1.9692,12.399,11/11/2023 13:15:38
-1.9696,12.402,11/11/2023 13:16:38
-1.9688,12.405,11/11/2023 13:17:38
-1.9688,12.408,11/11/2023 13:18:38
-1.9688,12.412,11/11/2023 13:19:38
-1.9687,12.416,11/11/2023 13:20:38
-1.9685,12.419,11/11/2023 13:21:38
-1.9687,12.422,11/11/2023 13:22:38
-1.9683,12.425,11/11/2023 13:23:38
-1.9683,12.428,11/11/2023 13:24:38
-1.9683,12.431,11/11/2023 13:25:38
-1.9681,12.434,11/11/2023 13:26:38
-1.9685,12.437,11/11/2023 13:27:38
-1.9679,12.441,11/11/2023 13:28:38
-1.9681,12.444,11/11/2023 13:29:38
-1.9683,12.447,11/11/2023 13:30:38
-1.9683,12.45,11/11/2023 13:31:38
-1.9679,12.453,11/11/2023 13:32:38
-1.9681,12.456,11/11/2023 13:33:38
-1.9681,12.459,11/11/2023 13:34:38
-1.9681,12.462,11/11/2023 13:35:38
-1.9679,12.465,11/11/2023 13:36:38
-1.9679,12.468,11/11/2023 13:37:38
-1.9679,12.471,11/11/2023 13:38:38
-1.9677,12.474,11/11/2023 13:39:38
-1.9675,12.477,11/11/2023 13:40:38
-1.9677,12.48,11/11/2023 13:41:38
-1.9677,12.483,11/11/2023 13:42:38
-1.9675,12.487,11/11/2023 13:43:38
-1.9677,12.49,11/11/2023 13:44:38
-1.9675,12.493,11/11/2023 13:45:38
-1.9675,12.496,11/11/2023 13:46:38
-1.9677,12.499,11/11/2023 13:47:38
-1.9675,12.502,11/11/2023 13:48:38
-1.9677,12.505,11/11/2023 13:49:38
-1.9675,12.506,11/11/2023 13:50:38
-1.9673,12.509,11/11/2023 13:51:38
-1.9675,12.512,11/11/2023 13:52:38
-1.9673,12.515,11/11/2023 13:53:38
-1.9673,12.518,11/11/2023 13:54:38
-1.9673,12.521,11/11/2023 13:55:38
-1.9673,12.524,11/11/2023 13:56:38
-1.9673,12.527,11/11/2023 13:57:38
-1.9673,12.529,11/11/2023 13:58:38
-1.9673,12.532,11/11/2023 13:59:38
-1.9673,12.535,11/11/2023 14:00:38
-1.9673,12.538,11/11/2023 14:01:38
-1.9673,12.541,11/11/2023 14:02:38
-1.9673,12.544,11/11/2023 14:03:38
-1.9673,12.545,11/11/2023 14:04:38
-1.9673,12.548,11/11/2023 14:05:38
-1.9673,12.551,11/11/2023 14:06:38
-1.9673,12.554,11/11/2023 14:07:38
-1.9673,12.556,11/11/2023 14:08:38
-1.9673,12.559,11/11/2023 14:09:38
-1.9673,12.562,11/11/2023 14:10:38
-1.9673,12.565,11/11/2023 14:11:38
-1.9673,12.567,11/11/2023 14:12:38
-1.9673,12.57,11/11/2023 14:13:38
-1.9673,12.573,11/11/2023 14:14:38
-1.9673,12.574,11/11/2023 14:15:38
-1.9673,12.577,11/11/2023 14:16:38
-1.9673,12.58,11/11/2023 14:17:38
-1.9673,12.582,11/11/2023 14:18:38
-1.9673,12.585,11/11/2023 14:19:38
-1.9673,12.588,11/11/2023 14:20:38
-1.9673,12.589,11/11/2023 14:21:38
-1.9673,12.592,11/11/2023 14:22:38
-1.9673,12.594,11/11/2023 14:23:38
-1.9673,12.597,11/11/2023 14:24:38
-1.9673,12.6,11/11/2023 14:25:38
-1.9673,12.601,11/11/2023 14:26:38
-1.9673,12.604,11/11/2023 14:27:38
-1.9673,12.606,11/11/2023 14:28:38
-1.9673,12.609,11/11/2023 14:29:38
-1.9673,12.61,11/11/2023 14:30:38
-1.9673,12.613,11/11/2023 14:31:38
-1.9673,12.615,11/11/2023 14:32:38
-1.9673,12.618,11/11/2023 14:33:38
-1.9673,12.619,11/11/2023 14:34:38
-1.9673,12.622,11/11/2023 14:35:38
-1.9673,12.624,11/11/2023 14:36:38
-1.9673,12.625,11/11/2023 14:37:38
-1.9673,12.628,11/11/2023 14:38:38
-1.9673,12.63,11/11/2023 14:39:38
-1.9673,12.633,11/11/2023 14:40:38
-1.9673,12.634,11/11/2023 14:41:38
-1.9673,12.636,11/11/2023 14:42:38
-1.9673,12.639,11/11/2023 14:43:38
-1.9673,12.64,11/11/2023 14:44:38
-1.9673,12.642,11/11/2023 14:45:38
-1.9673,12.645,11/11/2023 14:46:38
-1.9673,12.647,11/11/2023 14:47:38
-1.9673,12.648,11/11/2023 14:48:38
-1.9673,12.65,11/11/2023 14:49:38
-1.9673,12.653,11/11/2023 14:50:38
-1.9673,12.654,11/11/2023 14:51:38
-1.9673,12.656,11/11/2023 14:52:38
-1.9673,12.657,11/11/2023 14:53:38
-1.9673,12.66,11/11/2023 14:54:38
-1.9673,12.662,11/11/2023 14:55:38
-1.9673,12.663,11/11/2023 14:56:38
-1.9673,12.665,11/11/2023 14:57:38
-1.9673,12.666,11/11/2023 14:58:38
-1.9673,12.668,11/11/2023 14:59:38
-1.9675,12.671,11/11/2023 15:00:38
-1.9673,12.672,11/11/2023 15:01:38
-1.9673,12.674,11/11/2023 15:02:38
-1.9673,12.675,11/11/2023 15:03:38
-1.9673,12.677,11/11/2023 15:04:38
-1.9673,12.678,11/11/2023 15:05:38
-1.9673,12.68,11/11/2023 15:06:38
-1.9673,12.681,11/11/2023 15:07:38
-1.9673,12.683,11/11/2023 15:08:38
-1.9673,12.684,11/11/2023 15:09:38
-1.9673,12.686,11/11/2023 15:10:38
-1.9673,12.687,11/11/2023 15:11:38
-1.9673,12.689,11/11/2023 15:12:38
-1.9673,12.69,11/11/2023 15:13:38
-1.9673,12.692,11/11/2023 15:14:38
-1.9673,12.693,11/11/2023 15:15:38
-1.9673,12.695,11/11/2023 15:16:38
-1.9673,12.695,11/11/2023 15:17:38
-1.9673,12.696,11/11/2023 15:18:38
-1.9673,12.698,11/11/2023 15:19:38
-1.9673,12.699,11/11/2023 15:20:38
-1.9673,12.701,11/11/2023 15:21:38
-1.9673,12.702,11/11/2023 15:22:38
-1.9673,12.704,11/11/2023 15:23:38
-1.9673,12.704,11/11/2023 15:24:38
-1.9673,12.705,11/11/2023 15:25:38
-1.9673,12.707,11/11/2023 15:26:38
-1.9673,12.708,11/11/2023 15:27:38
-1.9673,12.71,11/11/2023 15:28:38
-1.9673,12.71,11/11/2023 15:29:38
-1.9673,12.711,11/11/2023 15:30:38
-1.9673,12.713,11/11/2023 15:31:38
-1.9673,12.714,11/11/2023 15:32:38
-1.9673,12.714,11/11/2023 15:33:38
-1.9673,12.716,11/11/2023 15:34:38
-1.9673,12.717,11/11/2023 15:35:38
-1.9673,12.717,11/11/2023 15:36:38
-1.9673,12.719,11/11/2023 15:37:38
-1.9673,12.72,11/11/2023 15:38:38
-1.9673,12.72,11/11/2023 15:39:38
-1.9673,12.722,11/11/2023 15:40:38
-1.9673,12.723,11/11/2023 15:41:38
-1.9673,12.723,11/11/2023 15:42:38
-1.9673,12.725,11/11/2023 15:43:38
-1.9673,12.726,11/11/2023 15:44:38
-1.9673,12.726,11/11/2023 15:45:38
-1.9673,12.728,11/11/2023 15:46:38
-1.9673,12.728,11/11/2023 15:47:38
-1.9673,12.73,11/11/2023 15:48:38
-1.9673,12.731,11/11/2023 15:49:38
-1.9673,12.731,11/11/2023 15:50:38
-1.9673,12.733,11/11/2023 15:51:38
-1.9673,12.733,11/11/2023 15:52:38
-1.9673,12.734,11/11/2023 15:53:38
-1.9673,12.734,11/11/2023 15:54:38
-1.9673,12.736,11/11/2023 15:55:38
-1.9673,12.736,11/11/2023 15:56:38
-1.9673,12.737,11/11/2023 15:57:38
-1.9673,12.737,11/11/2023 15:58:38
-1.9673,12.739,11/11/2023 15:59:38
-1.9673,12.739,11/11/2023 16:00:38
-1.9673,12.74,11/11/2023 16:01:38
-1.9673,12.74,11/11/2023 16:02:38
-1.9673,12.74,11/11/2023 16:03:38
-1.9673,12.742,11/11/2023 16:04:38
-1.9673,12.742,11/11/2023 16:05:38
-1.9673,12.743,11/11/2023 16:06:38
-1.9673,12.743,11/11/2023 16:07:38
-1.9673,12.743,11/11/2023 16:08:38
-1.9673,12.745,11/11/2023 16:09:38
-1.9673,12.745,11/11/2023 16:10:38
-1.9673,12.746,11/11/2023 16:11:38
-1.9673,12.746,11/11/2023 16:12:38
-1.9673,12.746,11/11/2023 16:13:38
-1.9673,12.748,11/11/2023 16:14:38
-1.9673,12.748,11/11/2023 16:15:38
-1.9673,12.748,11/11/2023 16:16:38
-1.9673,12.749,11/11/2023 16:17:38
-1.9673,12.749,11/11/2023 16:18:38
-1.9673,12.749,11/11/2023 16:19:38
-1.9673,12.749,11/11/2023 16:20:38
-1.9673,12.751,11/11/2023 16:21:38
-1.9673,12.751,11/11/2023 16:22:38
-1.9673,12.751,11/11/2023 16:23:38
-1.9673,12.751,11/11/2023 16:24:38
-1.9673,12.752,11/11/2023 16:25:38
-1.9673,12.752,11/11/2023 16:26:38
-1.9673,12.752,11/11/2023 16:27:38
-1.9673,12.752,11/11/2023 16:28:38
-1.9673,12.754,11/11/2023 16:29:38
-1.9673,12.754,11/11/2023 16:30:38
-1.9673,12.754,11/11/2023 16:31:38
-1.9673,12.754,11/11/2023 16:32:38
-1.9673,12.754,11/11/2023 16:33:38
-1.9673,12.754,11/11/2023 16:34:38
-1.9673,12.755,11/11/2023 16:35:38
-1.9673,12.755,11/11/2023 16:36:38
-1.9673,12.755,11/11/2023 16:37:38
-1.9673,12.755,11/11/2023 16:38:38
-1.9673,12.755,11/11/2023 16:39:38
-1.9673,12.755,11/11/2023 16:40:38
-1.9673,12.755,11/11/2023 16:41:38
-1.9673,12.755,11/11/2023 16:42:38
-1.9673,12.757,11/11/2023 16:43:38
-1.9673,12.757,11/11/2023 16:44:38
-1.9673,12.757,11/11/2023 16:45:38
-1.9673,12.757,11/11/2023 16:46:38
-1.9673,12.757,11/11/2023 16:47:38
-1.9673,12.757,11/11/2023 16:48:38
-1.9673,12.757,11/11/2023 16:49:38
-1.9673,12.757,11/11/2023 16:50:38
-1.9673,12.757,11/11/2023 16:51:38
-1.9673,12.757,11/11/2023 16:52:38
-1.9673,12.757,11/11/2023 16:53:38
-1.9671,12.757,11/11/2023 16:54:38
-1.9673,12.757,11/11/2023 16:55:38
-1.9673,12.757,11/11/2023 16:56:38
-1.9673,12.757,11/11/2023 16:57:38
-1.9673,12.757,11/11/2023 16:58:38
-1.9673,12.757,11/11/2023 16:59:38
-1.9673,12.757,11/11/2023 17:00:38
-1.9673,12.757,11/11/2023 17:01:38
-1.9673,12.757,11/11/2023 17:02:38
-1.9673,12.757,11/11/2023 17:03:38
-1.9673,12.757,11/11/2023 17:04:38
-1.9673,12.757,11/11/2023 17:05:38
-1.9673,12.757,11/11/2023 17:06:38
-1.9673,12.757,11/11/2023 17:07:38
-1.9673,12.757,11/11/2023 17:08:38
-1.9675,12.757,11/11/2023 17:09:38
-1.9673,12.755,11/11/2023 17:10:38
-1.9673,12.755,11/11/2023 17:11:38
-1.9673,12.755,11/11/2023 17:12:38
-1.9673,12.755,11/11/2023 17:13:38
-1.9675,12.755,11/11/2023 17:14:38
-1.9675,12.755,11/11/2023 17:15:38
-1.9673,12.755,11/11/2023 17:16:38
-1.9673,12.754,11/11/2023 17:17:38
-1.9675,12.754,11/11/2023 17:18:38
-1.9673,12.754,11/11/2023 17:19:38
-1.9673,12.754,11/11/2023 17:20:38
-1.9673,12.754,11/11/2023 17:21:38
-1.9673,12.754,11/11/2023 17:22:38
-1.9673,12.752,11/11/2023 17:23:38
-1.9673,12.752,11/11/2023 17:24:38
-1.9673,12.752,11/11/2023 17:25:38
-1.9673,12.752,11/11/2023 17:26:38
-1.9673,12.752,11/11/2023 17:27:38
-1.9673,12.751,11/11/2023 17:28:38
-1.9673,12.751,11/11/2023 17:29:38
-1.9673,12.751,11/11/2023 17:30:38
-1.9673,12.751,11/11/2023 17:31:38
-1.9675,12.751,11/11/2023 17:32:38
-1.9673,12.749,11/11/2023 17:33:38
-1.9673,12.749,11/11/2023 17:34:38
-1.9673,12.749,11/11/2023 17:35:38
-1.9673,12.749,11/11/2023 17:36:38
-1.9673,12.748,11/11/2023 17:37:38
-1.9673,12.748,11/11/2023 17:38:38
-1.9673,12.748,11/11/2023 17:39:38
-1.9673,12.748,11/11/2023 17:40:38
-1.9673,12.746,11/11/2023 17:41:38
-1.9673,12.746,11/11/2023 17:42:38
-1.9673,12.746,11/11/2023 17:43:38
-1.9673,12.745,11/11/2023 17:44:38
-1.9673,12.745,11/11/2023 17:45:38
-1.9673,12.745,11/11/2023 17:46:38
-1.9673,12.745,11/11/2023 17:47:38
-1.9673,12.743,11/11/2023 17:48:38
-1.9673,12.743,11/11/2023 17:49:38
-1.9673,12.743,11/11/2023 17:50:38
-1.9673,12.742,11/11/2023 17:51:38
-1.9673,12.742,11/11/2023 17:52:38
-1.9673,12.742,11/11/2023 17:53:38
-1.9673,12.74,11/11/2023 17:54:38
-1.9673,12.74,11/11/2023 17:55:38
-1.9673,12.74,11/11/2023 17:56:38
-1.9673,12.739,11/11/2023 17:57:38
-1.9673,12.739,11/11/2023 17:58:38
-1.9675,12.739,11/11/2023 17:59:38
-1.9673,12.737,11/11/2023 18:00:38
-1.9673,12.737,11/11/2023 18:01:38
-1.9673,12.737,11/11/2023 18:02:38
-1.9673,12.736,11/11/2023 18:03:38
-1.9673,12.736,11/11/2023 18:04:38
-1.9673,12.736,11/11/2023 18:05:38
-1.9675,12.734,11/11/2023 18:06:38
-1.9673,12.734,11/11/2023 18:07:38
-1.9673,12.733,11/11/2023 18:08:38
-1.9673,12.733,11/11/2023 18:09:38
-1.9675,12.733,11/11/2023 18:10:38
-1.9675,12.731,11/11/2023 18:11:38
-1.9675,12.731,11/11/2023 18:12:38
-1.9675,12.73,11/11/2023 18:13:38
-1.9673,12.73,11/11/2023 18:14:38
-1.9673,12.73,11/11/2023 18:15:38
-1.9673,12.728,11/11/2023 18:16:38
-1.9673,12.728,11/11/2023 18:17:38
-1.9673,12.726,11/11/2023 18:18:38
-1.9673,12.726,11/11/2023 18:19:38
-1.9673,12.725,11/11/2023 18:20:38
-1.9673,12.725,11/11/2023 18:21:38
-1.9673,12.723,11/11/2023 18:22:38
-1.9675,12.723,11/11/2023 18:23:38
-1.9673,12.722,11/11/2023 18:24:38
-1.9673,12.72,11/11/2023 18:25:38
-1.9673,12.72,11/11/2023 18:26:38
-1.9673,12.719,11/11/2023 18:27:38
-1.9673,12.719,11/11/2023 18:28:38
-1.9673,12.717,11/11/2023 18:29:38
-1.9673,12.717,11/11/2023 18:30:38
-1.9673,12.717,11/11/2023 18:31:38
-1.9673,12.716,11/11/2023 18:32:38
-1.9673,12.716,11/11/2023 18:33:38
-1.9673,12.714,11/11/2023 18:34:38
-1.9673,12.714,11/11/2023 18:35:38
-1.9673,12.713,11/11/2023 18:36:38
-1.9673,12.713,11/11/2023 18:37:38
-1.9673,12.711,11/11/2023 18:38:38
-1.9673,12.71,11/11/2023 18:39:38
-1.9673,12.71,11/11/2023 18:40:38
-1.9673,12.708,11/11/2023 18:41:38
-1.9673,12.708,11/11/2023 18:42:38
-1.9673,12.707,11/11/2023 18:43:38
-1.9673,12.707,11/11/2023 18:44:38
-1.9673,12.705,11/11/2023 18:45:38
-1.9675,12.704,11/11/2023 18:46:38
-1.9671,12.704,11/11/2023 18:47:38
-1.9673,12.702,11/11/2023 18:48:38
-1.9673,12.702,11/11/2023 18:49:38
-1.9673,12.701,11/11/2023 18:50:38
-1.9673,12.699,11/11/2023 18:51:38
-1.9673,12.699,11/11/2023 18:52:38
-1.9673,12.698,11/11/2023 18:53:38
-1.9673,12.698,11/11/2023 18:54:38
-1.9673,12.696,11/11/2023 18:55:38
-1.9673,12.695,11/11/2023 18:56:38
-1.9673,12.695,11/11/2023 18:57:38
-1.9673,12.693,11/11/2023 18:58:38
-1.9673,12.692,11/11/2023 18:59:38
-1.9671,12.692,11/11/2023 19:00:38
-1.9673,12.69,11/11/2023 19:01:38
-1.9673,12.689,11/11/2023 19:02:38
-1.9673,12.689,11/11/2023 19:03:38
-1.9671,12.687,11/11/2023 19:04:38
-1.9673,12.686,11/11/2023 19:05:38
-1.9671,12.684,11/11/2023 19:06:38
-1.9675,12.684,11/11/2023 19:07:38
-1.9673,12.683,11/11/2023 19:08:38
-1.9673,12.681,11/11/2023 19:09:38
-1.9671,12.681,11/11/2023 19:10:38
-1.9671,12.68,11/11/2023 19:11:38
-1.9671,12.678,11/11/2023 19:12:38
-1.9671,12.677,11/11/2023 19:13:38
-1.9671,12.677,11/11/2023 19:14:38
-1.9673,12.675,11/11/2023 19:15:38
-1.9669,12.674,11/11/2023 19:16:38
-1.9671,12.672,11/11/2023 19:17:38
-1.9671,12.671,11/11/2023 19:18:38
-1.9671,12.669,11/11/2023 19:19:38
-1.9669,12.668,11/11/2023 19:20:38
-1.9671,12.666,11/11/2023 19:21:38
-1.9671,12.665,11/11/2023 19:22:38
-1.9671,12.665,11/11/2023 19:23:38
-1.9671,12.663,11/11/2023 19:24:38
-1.9669,12.662,11/11/2023 19:25:38
-1.9669,12.66,11/11/2023 19:26:38
-1.9671,12.659,11/11/2023 19:27:38
-1.9669,12.659,11/11/2023 19:28:38
-1.9671,12.657,11/11/2023 19:29:38
-1.9671,12.656,11/11/2023 19:30:38
-1.9669,12.654,11/11/2023 19:31:38
-1.9671,12.653,11/11/2023 19:32:38
-1.9669,12.651,11/11/2023 19:33:38
-1.9671,12.65,11/11/2023 19:34:38
-1.9669,12.648,11/11/2023 19:35:38
-1.9667,12.647,11/11/2023 19:36:38
-1.9671,12.645,11/11/2023 19:37:38
-1.9667,12.644,11/11/2023 19:38:38
-1.9669,12.642,11/11/2023 19:39:38
-1.9669,12.64,11/11/2023 19:40:38
-1.9669,12.639,11/11/2023 19:41:38
-1.9669,12.637,11/11/2023 19:42:38
-1.9669,12.637,11/11/2023 19:43:38
-1.9667,12.636,11/11/2023 19:44:38
-1.9667,12.634,11/11/2023 19:45:38
-1.9667,12.633,11/11/2023 19:46:38
-1.9667,12.631,11/11/2023 19:47:38
-1.9666,12.63,11/11/2023 19:48:38
-1.9667,12.628,11/11/2023 19:49:38
-1.9669,12.627,11/11/2023 19:50:38
-1.9667,12.625,11/11/2023 19:51:38
-1.9667,12.624,11/11/2023 19:52:38
-1.9666,12.622,11/11/2023 19:53:38
-1.9667,12.621,11/11/2023 19:54:38
-1.9667,12.621,11/11/2023 19:55:38
-1.9667,12.618,11/11/2023 19:56:38
-1.9667,12.618,11/11/2023 19:57:38
-1.9667,12.616,11/11/2023 19:58:38
-1.9667,12.615,11/11/2023 19:59:38
-1.9667,12.613,11/11/2023 20:00:38
-1.9666,12.61,11/11/2023 20:01:38
-1.9667,12.609,11/11/2023 20:02:38
-1.9667,12.607,11/11/2023 20:03:38
-1.9667,12.606,11/11/2023 20:04:38
-1.9667,12.604,11/11/2023 20:05:38
-1.9667,12.603,11/11/2023 20:06:38
-1.9664,12.601,11/11/2023 20:07:38
-1.9664,12.6,11/11/2023 20:08:38
-1.9666,12.598,11/11/2023 20:09:38
-1.9666,12.597,11/11/2023 20:10:38
-1.9662,12.595,11/11/2023 20:11:38
-1.9666,12.594,11/11/2023 20:12:38
-1.9664,12.592,11/11/2023 20:13:38
-1.9664,12.591,11/11/2023 20:14:38
-1.9664,12.589,11/11/2023 20:15:38
-1.9664,12.588,11/11/2023 20:16:38
-1.9666,12.586,11/11/2023 20:17:38
-1.9666,12.585,11/11/2023 20:18:38
-1.9662,12.582,11/11/2023 20:19:38
-1.9662,12.58,11/11/2023 20:20:38
-1.9662,12.579,11/11/2023 20:21:38
-1.9664,12.577,11/11/2023 20:22:38
-1.9664,12.576,11/11/2023 20:23:38
-1.9664,12.574,11/11/2023 20:24:38
-1.9666,12.573,11/11/2023 20:25:38
-1.9662,12.571,11/11/2023 20:26:38
-1.9666,12.57,11/11/2023 20:27:38
-1.9662,12.568,11/11/2023 20:28:38
-1.9666,12.567,11/11/2023 20:29:38
-1.9658,12.564,11/11/2023 20:30:38
-1.9664,12.562,11/11/2023 20:31:38
-1.9662,12.56,11/11/2023 20:32:38
-1.9662,12.559,11/11/2023 20:33:38
-1.9662,12.557,11/11/2023 20:34:38
-1.9664,12.556,11/11/2023 20:35:38
-1.966,12.554,11/11/2023 20:36:38
-1.966,12.551,11/11/2023 20:37:38
-1.9662,12.55,11/11/2023 20:38:38
-1.966,12.548,11/11/2023 20:39:38
-1.9658,12.547,11/11/2023 20:40:38
-1.966,12.545,11/11/2023 20:41:38
-1.9664,12.544,11/11/2023 20:42:38
-1.9658,12.542,11/11/2023 20:43:38
-1.9662,12.541,11/11/2023 20:44:38
-1.9662,12.539,11/11/2023 20:45:38
-1.966,12.538,11/11/2023 20:46:38
-1.966,12.536,11/11/2023 20:47:38
-1.9662,12.533,11/11/2023 20:48:38
-1.9658,12.532,11/11/2023 20:49:38
-1.966,12.53,11/11/2023 20:50:38
-1.9662,12.529,11/11/2023 20:51:38
-1.966,12.527,11/11/2023 20:52:38
-1.9658,12.526,11/11/2023 20:53:38
-1.9658,12.524,11/11/2023 20:54:38
-1.9658,12.523,11/11/2023 20:55:38
-1.9658,12.521,11/11/2023 20:56:38
-1.9662,12.518,11/11/2023 20:57:38
-1.9658,12.517,11/11/2023 20:58:38
-1.966,12.515,11/11/2023 20:59:38
-1.966,12.514,11/11/2023 21:00:38
-1.9658,12.512,11/11/2023 21:01:38
-1.9656,12.511,11/11/2023 21:02:38
-1.9656,12.508,11/11/2023 21:03:38
-1.9654,12.506,11/11/2023 21:04:38
-1.9656,12.505,11/11/2023 21:05:38
-1.9656,12.503,11/11/2023 21:06:38
-1.9656,12.502,11/11/2023 21:07:38
-1.9658,12.5,11/11/2023 21:08:38
-1.9656,12.497,11/11/2023 21:09:38
-1.9658,12.496,11/11/2023 21:10:38
-1.966,12.494,11/11/2023 21:11:38
-1.9658,12.493,11/11/2023 21:12:38
-1.9658,12.49,11/11/2023 21:13:38
-1.9656,12.488,11/11/2023 21:14:38
-1.9658,12.487,11/11/2023 21:15:38
-1.9656,12.485,11/11/2023 21:16:38
-1.9656,12.483,11/11/2023 21:17:38
-1.9652,12.48,11/11/2023 21:18:38
-1.9652,12.479,11/11/2023 21:19:38
-1.9654,12.477,11/11/2023 21:20:38
-1.9654,12.476,11/11/2023 21:21:38
-1.9654,12.474,11/11/2023 21:22:38
-1.9658,12.473,11/11/2023 21:23:38
-1.9654,12.47,11/11/2023 21:24:38
-1.9656,12.468,11/11/2023 21:25:38
-1.9652,12.467,11/11/2023 21:26:38
-1.9654,12.465,11/11/2023 21:27:38
-1.9654,12.464,11/11/2023 21:28:38
-1.9654,12.461,11/11/2023 21:29:38
-1.9656,12.459,11/11/2023 21:30:38
-1.9656,12.458,11/11/2023 21:31:38
-1.9652,12.456,11/11/2023 21:32:38
-1.9654,12.453,11/11/2023 21:33:38
-1.9656,12.452,11/11/2023 21:34:38
-1.9654,12.45,11/11/2023 21:35:38
-1.9658,12.449,11/11/2023 21:36:38
-1.9654,12.447,11/11/2023 21:37:38
-1.9656,12.446,11/11/2023 21:38:38
-1.9654,12.443,11/11/2023 21:39:38
-1.9654,12.441,11/11/2023 21:40:38
-1.9656,12.44,11/11/2023 21:41:38
-1.9656,12.437,11/11/2023 21:42:38
-1.9652,12.435,11/11/2023 21:43:38
-1.9654,12.434,11/11/2023 21:44:38
-1.9654,12.431,11/11/2023 21:45:38
-1.9654,12.429,11/11/2023 21:46:38
-1.9652,12.428,11/11/2023 21:47:38
-1.9654,12.426,11/11/2023 21:48:38
-1.9654,12.423,11/11/2023 21:49:38
-1.9652,12.422,11/11/2023 21:50:38
-1.9654,12.42,11/11/2023 21:51:38
-1.9652,12.417,11/11/2023 21:52:38
-1.9652,12.416,11/11/2023 21:53:38
-1.9654,12.414,11/11/2023 21:54:38
-1.9654,12.411,11/11/2023 21:55:38
-1.965,12.409,11/11/2023 21:56:38
-1.9652,12.406,11/11/2023 21:57:38
-1.965,12.405,11/11/2023 21:58:38
-1.965,12.403,11/11/2023 21:59:38
-1.965,12.4,11/11/2023 22:00:38
-1.9654,12.399,11/11/2023 22:01:38
-1.9652,12.396,11/11/2023 22:02:38
-1.9652,12.394,11/11/2023 22:03:38
-1.9654,12.391,11/11/2023 22:04:38
-1.965,12.39,11/11/2023 22:05:38
-1.9652,12.388,11/11/2023 22:06:38
-1.9654,12.385,11/11/2023 22:07:38
-1.9652,12.384,11/11/2023 22:08:38
-1.9654,12.381,11/11/2023 22:09:38
-1.9652,12.379,11/11/2023 22:10:38
-1.965,12.376,11/11/2023 22:11:38
-1.9652,12.375,11/11/2023 22:12:38
-1.9652,12.372,11/11/2023 22:13:38
-1.965,12.37,11/11/2023 22:14:38
-1.9652,12.367,11/11/2023 22:15:38
-1.9652,12.366,11/11/2023 22:16:38
-1.9654,12.363,11/11/2023 22:17:38
-1.9652,12.361,11/11/2023 22:18:38
-1.9652,12.358,11/11/2023 22:19:38
-1.9652,12.357,11/11/2023 22:20:38
-1.9652,12.354,11/11/2023 22:21:38
-1.9648,12.352,11/11/2023 22:22:38
-1.9652,12.349,11/11/2023 22:23:38
-1.9652,12.348,11/11/2023 22:24:38
-1.965,12.344,11/11/2023 22:25:38
-1.9652,12.343,11/11/2023 22:26:38
-1.965,12.34,11/11/2023 22:27:38
-1.9652,12.338,11/11/2023 22:28:38
-1.9652,12.335,11/11/2023 22:29:38
-1.9652,12.334,11/11/2023 22:30:38
-1.965,12.331,11/11/2023 22:31:38
-1.9652,12.329,11/11/2023 22:32:38
-1.965,12.326,11/11/2023 22:33:38
-1.9648,12.325,11/11/2023 22:34:38
-1.965,12.323,11/11/2023 22:35:38
-1.9648,12.32,11/11/2023 22:36:38
-1.9648,12.319,11/11/2023 22:37:38
-1.9652,12.316,11/11/2023 22:38:38
-1.965,12.314,11/11/2023 22:39:38
-1.965,12.313,11/11/2023 22:40:38
-1.965,12.31,11/11/2023 22:41:38
-1.9648,12.308,11/11/2023 22:42:38
-1.965,12.305,11/11/2023 22:43:38
-1.965,12.304,11/11/2023 22:44:38
-1.9648,12.301,11/11/2023 22:45:38
-1.9648,12.298,11/11/2023 22:46:38
-1.965,12.296,11/11/2023 22:47:38
-1.965,12.293,11/11/2023 22:48:38
-1.965,12.292,11/11/2023 22:49:38
-1.965,12.289,11/11/2023 22:50:38
-1.9652,12.287,11/11/2023 22:51:38
-1.965,12.284,11/11/2023 22:52:38
-1.965,12.283,11/11/2023 22:53:38
-1.965,12.279,11/11/2023 22:54:38
-1.965,12.276,11/11/2023 22:55:38
-1.965,12.275,11/11/2023 22:56:38
-1.9648,12.272,11/11/2023 22:57:38
-1.965,12.27,11/11/2023 22:58:38
-1.965,12.267,11/11/2023 22:59:38
-1.965,12.266,11/11/2023 23:00:38
-1.9648,12.263,11/11/2023 23:01:38
-1.965,12.261,11/11/2023 23:02:38
-1.9648,12.258,11/11/2023 23:03:38
-1.965,12.257,11/11/2023 23:04:38
-1.965,12.254,11/11/2023 23:05:38
-1.9648,12.252,11/11/2023 23:06:38
-1.965,12.249,11/11/2023 23:07:38
-1.965,12.246,11/11/2023 23:08:38
-1.965,12.245,11/11/2023 23:09:38
-1.965,12.242,11/11/2023 23:10:38
-1.9648,12.24,11/11/2023 23:11:38
-1.9648,12.237,11/11/2023 23:12:38
-1.9652,12.236,11/11/2023 23:13:38
-1.9648,12.233,11/11/2023 23:14:38
-1.9648,12.23,11/11/2023 23:15:38
-1.9652,12.228,11/11/2023 23:16:38
-1.9648,12.225,11/11/2023 23:17:38
-1.965,12.222,11/11/2023 23:18:38
-1.9648,12.221,11/11/2023 23:19:38
-1.9652,12.217,11/11/2023 23:20:38
-1.9652,12.216,11/11/2023 23:21:38
-1.965,12.213,11/11/2023 23:22:38
-1.9648,12.21,11/11/2023 23:23:38
-1.9648,12.208,11/11/2023 23:24:38
-1.9648,12.205,11/11/2023 23:25:38
-1.965,12.204,11/11/2023 23:26:38
-1.9648,12.201,11/11/2023 23:27:38
-1.9646,12.199,11/11/2023 23:28:38
-1.9648,12.196,11/11/2023 23:29:38
-1.965,12.195,11/11/2023 23:30:38
-1.9648,12.192,11/11/2023 23:31:38
-1.9648,12.189,11/11/2023 23:32:38
-1.965,12.187,11/11/2023 23:33:38
-1.9648,12.184,11/11/2023 23:34:38
-1.965,12.183,11/11/2023 23:35:38
-1.9648,12.18,11/11/2023 23:36:38
-1.9648,12.178,11/11/2023 23:37:38
-1.965,12.175,11/11/2023 23:38:38
-1.9646,12.174,11/11/2023 23:39:38
-1.9646,12.171,11/11/2023 23:40:38
-1.9648,12.169,11/11/2023 23:41:38
-1.965,12.166,11/11/2023 23:42:38
-1.965,12.165,11/11/2023 23:43:38
-1.9646,12.162,11/11/2023 23:44:38
-1.965,12.16,11/11/2023 23:45:38
-1.9646,12.157,11/11/2023 23:46:38
-1.9648,12.154,11/11/2023 23:47:38
-1.965,12.152,11/11/2023 23:48:38
-1.9648,12.151,11/11/2023 23:49:38
-1.9646,12.148,11/11/2023 23:50:38
-1.9648,12.146,11/11/2023 23:51:38
-1.9648,12.143,11/11/2023 23:52:38
-1.9648,12.14,11/11/2023 23:53:38
-1.9648,12.139,11/11/2023 23:54:38
-1.9646,12.136,11/11/2023 23:55:38
-1.9648,12.134,11/11/2023 23:56:38
-1.9645,12.131,11/11/2023 23:57:38
-1.9648,12.13,11/11/2023 23:58:38
-1.9646,12.127,11/11/2023 23:59:38
-1.9648,12.125,11/12/2023 00:00:38
-1.9648,12.122,11/12/2023 00:01:38
-1.9648,12.121,11/12/2023 00:02:38
-1.9648,12.118,11/12/2023 00:03:38
-1.9646,12.116,11/12/2023 00:04:38
-1.9648,12.113,11/12/2023 00:05:38
-1.9648,12.112,11/12/2023 00:06:38
-1.965,12.109,11/12/2023 00:07:38
-1.9646,12.106,11/12/2023 00:08:38
-1.9646,12.104,11/12/2023 00:09:38
-1.9648,12.101,11/12/2023 00:10:38
-1.9648,12.099,11/12/2023 00:11:38
-1.9648,12.096,11/12/2023 00:12:38
-1.9648,12.093,11/12/2023 00:13:38
-1.9646,12.092,11/12/2023 00:14:38
-1.9646,12.089,11/12/2023 00:15:38
-1.9648,12.087,11/12/2023 00:16:38
-1.9646,12.084,11/12/2023 00:17:38
-1.9646,12.083,11/12/2023 00:18:38
-1.9646,12.08,11/12/2023 00:19:38
-1.9646,12.077,11/12/2023 00:20:38
-1.9646,12.075,11/12/2023 00:21:38
-1.9646,12.072,11/12/2023 00:22:38
-1.9646,12.071,11/12/2023 00:23:38
-1.9646,12.068,11/12/2023 00:24:38
-1.965,12.065,11/12/2023 00:25:38
-1.9646,12.063,11/12/2023 00:26:38
-1.9648,12.06,11/12/2023 00:27:38
-1.9646,12.059,11/12/2023 00:28:38
-1.9646,12.056,11/12/2023 00:29:38
-1.9646,12.053,11/12/2023 00:30:38
-1.9648,12.051,11/12/2023 00:31:38
-1.9646,12.048,11/12/2023 00:32:38
-1.9646,12.045,11/12/2023 00:33:38
-1.9645,12.043,11/12/2023 00:34:38
-1.9646,12.04,11/12/2023 00:35:38
-1.9646,12.039,11/12/2023 00:36:38
-1.9646,12.036,11/12/2023 00:37:38
-1.9648,12.033,11/12/2023 00:38:38
-1.9646,12.031,11/12/2023 00:39:38
-1.9646,12.028,11/12/2023 00:40:38
-1.9646,12.025,11/12/2023 00:41:38
-1.9646,12.022,11/12/2023 00:42:38
-1.9646,12.021,11/12/2023 00:43:38
-1.9648,12.018,11/12/2023 00:44:38
-1.9646,12.016,11/12/2023 00:45:38
-1.9648,12.013,11/12/2023 00:46:38
-1.9648,12.012,11/12/2023 00:47:38
-1.9646,12.009,11/12/2023 00:48:38
-1.9646,12.007,11/12/2023 00:49:38
-1.9646,12.004,11/12/2023 00:50:38
-1.9646,12.003,11/12/2023 00:51:38
-1.9646,12,11/12/2023 00:52:38
-1.9646,11.998,11/12/2023 00:53:38
-1.9646,11.995,11/12/2023 00:54:38
-1.9646,11.992,11/12/2023 00:55:38
-1.9646,11.99,11/12/2023 00:56:38
-1.9646,11.987,11/12/2023 00:57:38
-1.9646,11.984,11/12/2023 00:58:38
-1.9646,11.983,11/12/2023 00:59:38
-1.9646,11.981,11/12/2023 01:00:38
-1.9646,11.978,11/12/2023 01:01:38
-1.9646,11.975,11/12/2023 01:02:38
-1.9646,11.974,11/12/2023 01:03:38
-1.9645,11.971,11/12/2023 01:04:38
-1.9646,11.969,11/12/2023 01:05:38
-1.9646,11.966,11/12/2023 01:06:38
-1.9646,11.965,11/12/2023 01:07:38
-1.9646,11.962,11/12/2023 01:08:38
-1.9646,11.96,11/12/2023 01:09:38
-1.9646,11.957,11/12/2023 01:10:38
-1.9646,11.954,11/12/2023 01:11:38
-1.9646,11.953,11/12/2023 01:12:38
-1.9646,11.95,11/12/2023 01:13:38
-1.9646,11.948,11/12/2023 01:14:38
-1.9646,11.945,11/12/2023 01:15:38
-1.9648,11.943,11/12/2023 01:16:38
-1.9648,11.94,11/12/2023 01:17:38
-1.9648,11.937,11/12/2023 01:18:38
-1.9646,11.936,11/12/2023 01:19:38
-1.9645,11.933,11/12/2023 01:20:38
-1.9645,11.931,11/12/2023 01:21:38
-1.9646,11.928,11/12/2023 01:22:38
-1.9646,11.925,11/12/2023 01:23:38
-1.9645,11.924,11/12/2023 01:24:38
-1.9646,11.921,11/12/2023 01:25:38
-1.9645,11.918,11/12/2023 01:26:38
-1.9646,11.915,11/12/2023 01:27:38
-1.9645,11.913,11/12/2023 01:28:38
-1.9646,11.91,11/12/2023 01:29:38
-1.9646,11.907,11/12/2023 01:30:38
-1.9645,11.904,11/12/2023 01:31:38
-1.9645,11.903,11/12/2023 01:32:38
-1.9646,11.9,11/12/2023 01:33:38
-1.9646,11.897,11/12/2023 01:34:38
-1.9645,11.893,11/12/2023 01:35:38
-1.9646,11.892,11/12/2023 01:36:38
-1.9646,11.889,11/12/2023 01:37:38
-1.9645,11.887,11/12/2023 01:38:38
-1.9645,11.884,11/12/2023 01:39:38
-1.9646,11.883,11/12/2023 01:40:38
-1.9646,11.88,11/12/2023 01:41:38
-1.9645,11.878,11/12/2023 01:42:38
-1.9646,11.875,11/12/2023 01:43:38
-1.9645,11.872,11/12/2023 01:44:38
-1.9646,11.871,11/12/2023 01:45:38
-1.9646,11.868,11/12/2023 01:46:38
-1.9646,11.866,11/12/2023 01:47:38
-1.9646,11.863,11/12/2023 01:48:38
-1.9646,11.862,11/12/2023 01:49:38
-1.9645,11.859,11/12/2023 01:50:38
-1.9645,11.856,11/12/2023 01:51:38
-1.9645,11.854,11/12/2023 01:52:38
-1.9645,11.851,11/12/2023 01:53:38
-1.9645,11.85,11/12/2023 01:54:38
-1.9645,11.847,11/12/2023 01:55:38
-1.9646,11.845,11/12/2023 01:56:38
-1.9646,11.842,11/12/2023 01:57:38
-1.9646,11.84,11/12/2023 01:58:38
-1.9646,11.837,11/12/2023 01:59:38
-1.9646,11.836,11/12/2023 02:00:38
-1.9645,11.834,11/12/2023 02:01:38
-1.9646,11.831,11/12/2023 02:02:38
-1.9646,11.83,11/12/2023 02:03:38
-1.9645,11.827,11/12/2023 02:04:38
-1.9646,11.825,11/12/2023 02:05:38
-1.9646,11.822,11/12/2023 02:06:38
-1.9646,11.821,11/12/2023 02:07:38
-1.9646,11.818,11/12/2023 02:08:38
-1.9646,11.816,11/12/2023 02:09:38
-1.9646,11.813,11/12/2023 02:10:38
-1.9645,11.812,11/12/2023 02:11:38
-1.9645,11.809,11/12/2023 02:12:38
-1.9646,11.807,11/12/2023 02:13:38
-1.9646,11.804,11/12/2023 02:14:38
-1.9645,11.803,11/12/2023 02:15:38
-1.9645,11.8,11/12/2023 02:16:38
-1.9645,11.798,11/12/2023 02:17:38
-1.9646,11.795,11/12/2023 02:18:38
-1.9645,11.793,11/12/2023 02:19:38
-1.9646,11.79,11/12/2023 02:20:38
-1.9645,11.789,11/12/2023 02:21:38
-1.9646,11.786,11/12/2023 02:22:38
-1.9645,11.784,11/12/2023 02:23:38
-1.9645,11.781,11/12/2023 02:24:38
-1.9645,11.78,11/12/2023 02:25:38
-1.9645,11.777,11/12/2023 02:26:38
-1.9645,11.775,11/12/2023 02:27:38
-1.9645,11.772,11/12/2023 02:28:38
-1.9646,11.769,11/12/2023 02:29:38
-1.9646,11.766,11/12/2023 02:30:38
-1.9645,11.763,11/12/2023 02:31:38
-1.9645,11.76,11/12/2023 02:32:38
-1.9645,11.757,11/12/2023 02:33:38
-1.9646,11.754,11/12/2023 02:34:38
-1.9646,11.751,11/12/2023 02:35:38
-1.9645,11.748,11/12/2023 02:36:38
-1.9646,11.746,11/12/2023 02:37:38
-1.9646,11.743,11/12/2023 02:38:38
-1.9646,11.74,11/12/2023 02:39:38
-1.9645,11.737,11/12/2023 02:40:38
-1.9645,11.734,11/12/2023 02:41:38
-1.9645,11.731,11/12/2023 02:42:38
-1.9646,11.728,11/12/2023 02:43:38
-1.9645,11.725,11/12/2023 02:44:38
-1.9645,11.724,11/12/2023 02:45:38
-1.9645,11.721,11/12/2023 02:46:38
-1.9646,11.718,11/12/2023 02:47:38
-1.9645,11.715,11/12/2023 02:48:38
-1.9646,11.712,11/12/2023 02:49:38
-1.9645,11.71,11/12/2023 02:50:38
-1.9645,11.707,11/12/2023 02:51:38
-1.9645,11.704,11/12/2023 02:52:38
-1.9645,11.701,11/12/2023 02:53:38
-1.9645,11.699,11/12/2023 02:54:38
-1.9646,11.696,11/12/2023 02:55:38
-1.9645,11.695,11/12/2023 02:56:38
-1.9645,11.692,11/12/2023 02:57:38
-1.9645,11.689,11/12/2023 02:58:38
-1.9646,11.686,11/12/2023 02:59:38
-1.9646,11.683,11/12/2023 03:00:38
-1.9646,11.681,11/12/2023 03:01:38
-1.9646,11.678,11/12/2023 03:02:38
-1.9645,11.675,11/12/2023 03:03:38
-1.9645,11.674,11/12/2023 03:04:38
-1.9646,11.671,11/12/2023 03:05:38
-1.9646,11.668,11/12/2023 03:06:38
-1.9646,11.666,11/12/2023 03:07:38
-1.9646,11.663,11/12/2023 03:08:38
-1.9645,11.66,11/12/2023 03:09:38
-1.9645,11.658,11/12/2023 03:10:38
-1.9645,11.655,11/12/2023 03:11:38
-1.9645,11.654,11/12/2023 03:12:38
-1.9645,11.651,11/12/2023 03:13:38
-1.9645,11.649,11/12/2023 03:14:38
-1.9645,11.646,11/12/2023 03:15:38
-1.9645,11.645,11/12/2023 03:16:38
-1.9646,11.642,11/12/2023 03:17:38
-1.9645,11.64,11/12/2023 03:18:38
-1.9646,11.639,11/12/2023 03:19:38
-1.9645,11.636,11/12/2023 03:20:38
-1.9645,11.634,11/12/2023 03:21:38
-1.9645,11.633,11/12/2023 03:22:38
-1.9646,11.63,11/12/2023 03:23:38
-1.9645,11.628,11/12/2023 03:24:38
-1.9645,11.627,11/12/2023 03:25:38
-1.9645,11.624,11/12/2023 03:26:38
-1.9646,11.622,11/12/2023 03:27:38
-1.9645,11.62,11/12/2023 03:28:38
-1.9645,11.619,11/12/2023 03:29:38
-1.9645,11.616,11/12/2023 03:30:38
-1.9645,11.614,11/12/2023 03:31:38
-1.9645,11.613,11/12/2023 03:32:38
-1.9645,11.61,11/12/2023 03:33:38
-1.9645,11.608,11/12/2023 03:34:38
-1.9646,11.605,11/12/2023 03:35:38
-1.9645,11.604,11/12/2023 03:36:38
-1.9645,11.602,11/12/2023 03:37:38
-1.9645,11.599,11/12/2023 03:38:38
-1.9645,11.598,11/12/2023 03:39:38
-1.9645,11.596,11/12/2023 03:40:38
-1.9645,11.593,11/12/2023 03:41:38
-1.9645,11.592,11/12/2023 03:42:38
-1.9645,11.589,11/12/2023 03:43:38
-1.9645,11.587,11/12/2023 03:44:38
-1.9646,11.586,11/12/2023 03:45:38
-1.9645,11.584,11/12/2023 03:46:38
-1.9646,11.581,11/12/2023 03:47:38
-1.9646,11.579,11/12/2023 03:48:38
-1.9645,11.578,11/12/2023 03:49:38
-1.9645,11.576,11/12/2023 03:50:38
-1.9646,11.573,11/12/2023 03:51:38
-1.9645,11.572,11/12/2023 03:52:38
-1.9646,11.57,11/12/2023 03:53:38
-1.9645,11.567,11/12/2023 03:54:38
-1.9645,11.566,11/12/2023 03:55:38
-1.9646,11.564,11/12/2023 03:56:38
-1.9645,11.561,11/12/2023 03:57:38
-1.9646,11.56,11/12/2023 03:58:38
-1.9645,11.557,11/12/2023 03:59:38
-1.9645,11.555,11/12/2023 04:00:38
-1.9646,11.552,11/12/2023 04:01:38
-1.9645,11.551,11/12/2023 04:02:38
-1.9645,11.548,11/12/2023 04:03:38
-1.9646,11.546,11/12/2023 04:04:38
-1.9645,11.543,11/12/2023 04:05:38
-1.9645,11.542,11/12/2023 04:06:37
-1.9645,11.538,11/12/2023 04:07:37
-1.9646,11.537,11/12/2023 04:08:37
-1.9646,11.534,11/12/2023 04:09:37
-1.9646,11.532,11/12/2023 04:10:37
-1.9645,11.529,11/12/2023 04:11:37
-1.9645,11.528,11/12/2023 04:12:37
-1.9646,11.525,11/12/2023 04:13:37
-1.9645,11.523,11/12/2023 04:14:37
-1.9646,11.52,11/12/2023 04:15:37
-1.9645,11.519,11/12/2023 04:16:37
-1.9645,11.517,11/12/2023 04:17:37
-1.9646,11.514,11/12/2023 04:18:37
-1.9646,11.513,11/12/2023 04:19:37
-1.9646,11.51,11/12/2023 04:20:37
-1.9645,11.508,11/12/2023 04:21:37
-1.9646,11.507,11/12/2023 04:22:37
-1.9645,11.504,11/12/2023 04:23:37
-1.9646,11.502,11/12/2023 04:24:37
-1.9645,11.499,11/12/2023 04:25:37
-1.9646,11.497,11/12/2023 04:26:37
-1.9646,11.496,11/12/2023 04:27:37
-1.9645,11.493,11/12/2023 04:28:37
-1.9646,11.491,11/12/2023 04:29:37
-1.9646,11.49,11/12/2023 04:30:37
-1.9645,11.487,11/12/2023 04:31:37
-1.9646,11.485,11/12/2023 04:32:37
-1.9645,11.482,11/12/2023 04:33:37
-1.9646,11.481,11/12/2023 04:34:37
-1.9646,11.479,11/12/2023 04:35:37
-1.9645,11.478,11/12/2023 04:36:37
-1.9645,11.475,11/12/2023 04:37:37
-1.9645,11.473,11/12/2023 04:38:37
-1.9646,11.472,11/12/2023 04:39:37
-1.9646,11.469,11/12/2023 04:40:37
-1.9645,11.467,11/12/2023 04:41:37
-1.9645,11.464,11/12/2023 04:42:37
-1.9645,11.463,11/12/2023 04:43:37
-1.9645,11.461,11/12/2023 04:44:37
-1.9645,11.46,11/12/2023 04:45:37
-1.9646,11.458,11/12/2023 04:46:37
-1.9645,11.455,11/12/2023 04:47:37
-1.9645,11.453,11/12/2023 04:48:37
-1.9645,11.452,11/12/2023 04:49:37
-1.9646,11.45,11/12/2023 04:50:37
-1.9646,11.449,11/12/2023 04:51:37
-1.9646,11.447,11/12/2023 04:52:37
-1.9646,11.446,11/12/2023 04:53:37
-1.9645,11.443,11/12/2023 04:54:37
-1.9646,11.441,11/12/2023 04:55:37
-1.9646,11.44,11/12/2023 04:56:37
-1.9645,11.438,11/12/2023 04:57:37
-1.9645,11.437,11/12/2023 04:58:37
-1.9645,11.434,11/12/2023 04:59:37
-1.9646,11.432,11/12/2023 05:00:37
-1.9645,11.431,11/12/2023 05:01:37
-1.9645,11.429,11/12/2023 05:02:37
-1.9646,11.428,11/12/2023 05:03:37
-1.9646,11.426,11/12/2023 05:04:37
-1.9645,11.423,11/12/2023 05:05:37
-1.9646,11.422,11/12/2023 05:06:37
-1.9646,11.42,11/12/2023 05:07:37
-1.9645,11.418,11/12/2023 05:08:37
-1.9645,11.417,11/12/2023 05:09:37
-1.9645,11.415,11/12/2023 05:10:37
-1.9645,11.412,11/12/2023 05:11:37
-1.9645,11.411,11/12/2023 05:12:37
-1.9646,11.409,11/12/2023 05:13:37
-1.9645,11.408,11/12/2023 05:14:37
-1.9645,11.406,11/12/2023 05:15:37
-1.9645,11.405,11/12/2023 05:16:37
-1.9645,11.403,11/12/2023 05:17:37
-1.9645,11.402,11/12/2023 05:18:37
-1.9645,11.4,11/12/2023 05:19:37
-1.9645,11.399,11/12/2023 05:20:37
-1.9645,11.399,11/12/2023 05:21:37
-1.9645,11.397,11/12/2023 05:22:37
-1.9645,11.396,11/12/2023 05:23:37
-1.9645,11.394,11/12/2023 05:24:37
-1.9645,11.394,11/12/2023 05:25:37
-1.9645,11.393,11/12/2023 05:26:37
-1.9645,11.391,11/12/2023 05:27:37
-1.9645,11.39,11/12/2023 05:28:37
-1.9645,11.39,11/12/2023 05:29:37
-1.9645,11.388,11/12/2023 05:30:37
-1.9646,11.387,11/12/2023 05:31:37
-1.9645,11.387,11/12/2023 05:32:37
-1.9645,11.385,11/12/2023 05:33:37
-1.9646,11.384,11/12/2023 05:34:37
-1.9645,11.382,11/12/2023 05:35:37
-1.9645,11.382,11/12/2023 05:36:37
-1.9645,11.38,11/12/2023 05:37:37
-1.9645,11.379,11/12/2023 05:38:37
-1.9645,11.379,11/12/2023 05:39:37
-1.9645,11.377,11/12/2023 05:40:37
-1.9645,11.376,11/12/2023 05:41:37
-1.9645,11.376,11/12/2023 05:42:37
-1.9645,11.374,11/12/2023 05:43:37
-1.9645,11.373,11/12/2023 05:44:37
-1.9646,11.373,11/12/2023 05:45:37
-1.9645,11.371,11/12/2023 05:46:37
-1.9645,11.371,11/12/2023 05:47:37
-1.9645,11.37,11/12/2023 05:48:37
-1.9645,11.37,11/12/2023 05:49:37
-1.9645,11.368,11/12/2023 05:50:37
-1.9645,11.367,11/12/2023 05:51:37
-1.9645,11.367,11/12/2023 05:52:37
-1.9645,11.365,11/12/2023 05:53:37
-1.9645,11.364,11/12/2023 05:54:37
-1.9645,11.364,11/12/2023 05:55:37
-1.9645,11.362,11/12/2023 05:56:37
-1.9645,11.362,11/12/2023 05:57:37
-1.9645,11.361,11/12/2023 05:58:37
-1.9645,11.359,11/12/2023 05:59:37
-1.9645,11.359,11/12/2023 06:00:37
-1.9645,11.358,11/12/2023 06:01:37
-1.9645,11.356,11/12/2023 06:02:37
-1.9646,11.356,11/12/2023 06:03:37
-1.9646,11.355,11/12/2023 06:04:37
-1.9645,11.355,11/12/2023 06:05:37
-1.9645,11.353,11/12/2023 06:06:37
-1.9646,11.352,11/12/2023 06:07:37
-1.9645,11.352,11/12/2023 06:08:37
-1.9645,11.35,11/12/2023 06:09:37
-1.9645,11.35,11/12/2023 06:10:37
-1.9646,11.349,11/12/2023 06:11:37
-1.9645,11.347,11/12/2023 06:12:37
-1.9645,11.347,11/12/2023 06:13:37
-1.9646,11.346,11/12/2023 06:14:37
-1.9645,11.346,11/12/2023 06:15:37
-1.9645,11.344,11/12/2023 06:16:37
-1.9645,11.344,11/12/2023 06:17:37
-1.9645,11.342,11/12/2023 06:18:37
-1.9645,11.342,11/12/2023 06:19:37
-1.9645,11.341,11/12/2023 06:20:37
-1.9646,11.341,11/12/2023 06:21:37
-1.9645,11.339,11/12/2023 06:22:37
-1.9646,11.339,11/12/2023 06:23:37
-1.9646,11.338,11/12/2023 06:24:37
-1.9645,11.338,11/12/2023 06:25:37
-1.9646,11.336,11/12/2023 06:26:37
-1.9646,11.335,11/12/2023 06:27:37
-1.9645,11.335,11/12/2023 06:28:37
-1.9645,11.333,11/12/2023 06:29:37
-1.9646,11.333,11/12/2023 06:30:37
-1.9646,11.332,11/12/2023 06:31:37
-1.9646,11.33,11/12/2023 06:32:37
-1.9646,11.33,11/12/2023 06:33:37
-1.9646,11.329,11/12/2023 06:34:37
-1.9646,11.329,11/12/2023 06:35:37
-1.9646,11.327,11/12/2023 06:36:37
-1.9646,11.326,11/12/2023 06:37:37
-1.9645,11.326,11/12/2023 06:38:37
-1.9645,11.324,11/12/2023 06:39:37
-1.9645,11.324,11/12/2023 06:40:37
-1.9645,11.323,11/12/2023 06:41:37
-1.9645,11.323,11/12/2023 06:42:37
-1.9645,11.321,11/12/2023 06:43:37
-1.9645,11.321,11/12/2023 06:44:37
-1.9646,11.321,11/12/2023 06:45:37
-1.9646,11.32,11/12/2023 06:46:37
-1.9646,11.32,11/12/2023 06:47:37
-1.9646,11.32,11/12/2023 06:48:37
-1.9645,11.318,11/12/2023 06:49:37
-1.9645,11.318,11/12/2023 06:50:37
-1.9645,11.318,11/12/2023 06:51:37
-1.9645,11.317,11/12/2023 06:52:37
-1.9645,11.317,11/12/2023 06:53:37
-1.9646,11.317,11/12/2023 06:54:37
-1.9645,11.315,11/12/2023 06:55:37
-1.9646,11.315,11/12/2023 06:56:37
-1.9646,11.315,11/12/2023 06:57:37
-1.9645,11.315,11/12/2023 06:58:37
-1.9646,11.314,11/12/2023 06:59:37
-1.9645,11.314,11/12/2023 07:00:37
-1.9645,11.314,11/12/2023 07:01:37
-1.9645,11.314,11/12/2023 07:02:37
-1.9645,11.312,11/12/2023 07:03:37
-1.9645,11.312,11/12/2023 07:04:37
-1.9645,11.312,11/12/2023 07:05:37
-1.9645,11.312,11/12/2023 07:06:37
-1.9645,11.311,11/12/2023 07:07:37
-1.9645,11.311,11/12/2023 07:08:37
-1.9645,11.311,11/12/2023 07:09:37
-1.9645,11.311,11/12/2023 07:10:37
-1.9645,11.311,11/12/2023 07:11:37
-1.9645,11.309,11/12/2023 07:12:37
-1.9645,11.309,11/12/2023 07:13:37
-1.9645,11.309,11/12/2023 07:14:37
-1.9645,11.309,11/12/2023 07:15:37
-1.9645,11.309,11/12/2023 07:16:37
-1.9645,11.309,11/12/2023 07:17:37
-1.9645,11.309,11/12/2023 07:18:37
-1.9645,11.309,11/12/2023 07:19:37
-1.9645,11.307,11/12/2023 07:20:37
-1.9645,11.307,11/12/2023 07:21:37
-1.9645,11.307,11/12/2023 07:22:37
-1.9645,11.307,11/12/2023 07:23:37
-1.9646,11.307,11/12/2023 07:24:37
-1.9645,11.307,11/12/2023 07:25:37
-1.9645,11.307,11/12/2023 07:26:37
-1.9645,11.307,11/12/2023 07:27:37
-1.9645,11.307,11/12/2023 07:28:37
-1.9646,11.307,11/12/2023 07:29:37
-1.9645,11.307,11/12/2023 07:30:37
-1.9645,11.307,11/12/2023 07:31:37
-1.9645,11.307,11/12/2023 07:32:37
-1.9645,11.307,11/12/2023 07:33:37
-1.9645,11.307,11/12/2023 07:34:37
-1.9645,11.307,11/12/2023 07:35:37
-1.9645,11.307,11/12/2023 07:36:37
-1.9646,11.307,11/12/2023 07:37:37
-1.9645,11.307,11/12/2023 07:38:37
-1.9646,11.307,11/12/2023 07:39:37
-1.9646,11.307,11/12/2023 07:40:37
-1.9645,11.307,11/12/2023 07:41:37
-1.9645,11.307,11/12/2023 07:42:37
-1.9645,11.307,11/12/2023 07:43:37
-1.9645,11.307,11/12/2023 07:44:37
-1.9645,11.307,11/12/2023 07:45:37
-1.9646,11.307,11/12/2023 07:46:37
-1.9645,11.307,11/12/2023 07:47:37
-1.9645,11.307,11/12/2023 07:48:37
-1.9646,11.307,11/12/2023 07:49:37
-1.9645,11.307,11/12/2023 07:50:37
-1.9645,11.309,11/12/2023 07:51:37
-1.9646,11.309,11/12/2023 07:52:37
-1.9645,11.309,11/12/2023 07:53:37
-1.9645,11.311,11/12/2023 07:54:37
-1.9646,11.311,11/12/2023 07:55:37
-1.9646,11.311,11/12/2023 07:56:37
-1.9645,11.312,11/12/2023 07:57:37
-1.9645,11.312,11/12/2023 07:58:37
-1.9645,11.314,11/12/2023 07:59:37
-1.9646,11.314,11/12/2023 08:00:37
-1.9645,11.315,11/12/2023 08:01:37
-1.9645,11.315,11/12/2023 08:02:37
-1.9645,11.317,11/12/2023 08:03:37
-1.9645,11.317,11/12/2023 08:04:37
-1.9645,11.318,11/12/2023 08:05:37
-1.9645,11.318,11/12/2023 08:06:37
-1.9646,11.32,11/12/2023 08:07:37
-1.9646,11.32,11/12/2023 08:08:37
-1.9645,11.321,11/12/2023 08:09:37
-1.9645,11.323,11/12/2023 08:10:37
-1.9645,11.323,11/12/2023 08:11:37
-1.9645,11.324,11/12/2023 08:12:37
-1.9645,11.324,11/12/2023 08:13:37
-1.9645,11.326,11/12/2023 08:14:37
-1.9645,11.327,11/12/2023 08:15:37
-1.9645,11.327,11/12/2023 08:16:37
-1.9645,11.329,11/12/2023 08:17:37
-1.9645,11.33,11/12/2023 08:18:37
-1.9645,11.332,11/12/2023 08:19:37
-1.9646,11.332,11/12/2023 08:20:37
-1.9645,11.333,11/12/2023 08:21:37
-1.9645,11.335,11/12/2023 08:22:37
-1.9645,11.336,11/12/2023 08:23:37
-1.9645,11.338,11/12/2023 08:24:37
-1.9645,11.338,11/12/2023 08:25:37
-1.9645,11.339,11/12/2023 08:26:37
-1.9645,11.341,11/12/2023 08:27:37
-1.9645,11.342,11/12/2023 08:28:37
-1.9646,11.344,11/12/2023 08:29:37
-1.9645,11.346,11/12/2023 08:30:37
-1.9646,11.346,11/12/2023 08:31:37
-1.9646,11.347,11/12/2023 08:32:37
-1.9645,11.349,11/12/2023 08:33:37
-1.9645,11.35,11/12/2023 08:34:37
-1.9645,11.35,11/12/2023 08:35:37
-1.9645,11.352,11/12/2023 08:36:37
-1.9645,11.353,11/12/2023 08:37:37
-1.9646,11.355,11/12/2023 08:38:37
-1.9645,11.356,11/12/2023 08:39:37
-1.9645,11.356,11/12/2023 08:40:37
-1.9645,11.358,11/12/2023 08:41:37
-1.9645,11.359,11/12/2023 08:42:37
-1.9645,11.361,11/12/2023 08:43:37
-1.9645,11.362,11/12/2023 08:44:37
-1.9645,11.362,11/12/2023 08:45:37
-1.9645,11.364,11/12/2023 08:46:37
-1.9645,11.365,11/12/2023 08:47:37
-1.9645,11.367,11/12/2023 08:48:37
-1.9645,11.368,11/12/2023 08:49:37
-1.9645,11.37,11/12/2023 08:50:37
-1.9645,11.371,11/12/2023 08:51:37
-1.9645,11.373,11/12/2023 08:52:37
-1.9643,11.374,11/12/2023 08:53:37
-1.9645,11.376,11/12/2023 08:54:37
-1.9645,11.376,11/12/2023 08:55:37
-1.9645,11.377,11/12/2023 08:56:37
-1.9645,11.379,11/12/2023 08:57:37
-1.9645,11.382,11/12/2023 08:58:37
-1.9643,11.384,11/12/2023 08:59:37
-1.9645,11.385,11/12/2023 09:00:37
-1.9645,11.387,11/12/2023 09:01:37
-1.9645,11.388,11/12/2023 09:02:37
-1.9645,11.39,11/12/2023 09:03:37
-1.9645,11.391,11/12/2023 09:04:37
-1.9645,11.393,11/12/2023 09:05:37
-1.9641,11.396,11/12/2023 09:06:37
-1.9645,11.397,11/12/2023 09:07:37
-1.9645,11.399,11/12/2023 09:08:37
-1.9645,11.4,11/12/2023 09:09:37
-1.9645,11.402,11/12/2023 09:10:37
-1.9643,11.405,11/12/2023 09:11:37
-1.9643,11.406,11/12/2023 09:12:37
-1.9643,11.408,11/12/2023 09:13:37
-1.9643,11.409,11/12/2023 09:14:37
-1.9645,11.411,11/12/2023 09:15:37
-1.9641,11.414,11/12/2023 09:16:37
-1.9643,11.415,11/12/2023 09:17:37
-1.9643,11.417,11/12/2023 09:18:37
-1.9643,11.42,11/12/2023 09:19:37
-1.9643,11.422,11/12/2023 09:20:37
-1.9643,11.423,11/12/2023 09:21:37
-1.9639,11.425,11/12/2023 09:22:37
-1.9639,11.426,11/12/2023 09:23:37
-1.9641,11.429,11/12/2023 09:24:37
-1.9641,11.431,11/12/2023 09:25:37
-1.9641,11.432,11/12/2023 09:26:37
-1.9641,11.435,11/12/2023 09:27:37
-1.9635,11.437,11/12/2023 09:28:37
-1.9639,11.438,11/12/2023 09:29:37
-1.9639,11.44,11/12/2023 09:30:37
-1.9639,11.443,11/12/2023 09:31:37
-1.9635,11.444,11/12/2023 09:32:37
-1.9639,11.446,11/12/2023 09:33:37
-1.9639,11.449,11/12/2023 09:34:37
-1.9639,11.45,11/12/2023 09:35:37
-1.9637,11.452,11/12/2023 09:36:37
-1.9635,11.455,11/12/2023 09:37:37
-1.9637,11.456,11/12/2023 09:38:37
-1.9637,11.458,11/12/2023 09:39:37
-1.9637,11.461,11/12/2023 09:40:37
-1.9635,11.463,11/12/2023 09:41:37
-1.9635,11.466,11/12/2023 09:42:37
-1.9637,11.467,11/12/2023 09:43:37
-1.9633,11.47,11/12/2023 09:44:37
-1.9635,11.472,11/12/2023 09:45:37
-1.9635,11.475,11/12/2023 09:46:37
-1.9635,11.476,11/12/2023 09:47:37
-1.9631,11.479,11/12/2023 09:48:37
-1.9631,11.481,11/12/2023 09:49:37
-1.9631,11.484,11/12/2023 09:50:37
-1.9629,11.485,11/12/2023 09:51:37
-1.9635,11.488,11/12/2023 09:52:37
-1.9629,11.49,11/12/2023 09:53:37
-1.9629,11.493,11/12/2023 09:54:37
-1.9633,11.494,11/12/2023 09:55:37
-1.9625,11.497,11/12/2023 09:56:37
-1.9627,11.499,11/12/2023 09:57:37
-1.9627,11.502,11/12/2023 09:58:37
-1.9627,11.505,11/12/2023 09:59:37
-1.9627,11.507,11/12/2023 10:00:37
-1.9624,11.51,11/12/2023 10:01:37
-1.9629,11.513,11/12/2023 10:02:37
-1.9625,11.516,11/12/2023 10:03:37
-1.9625,11.517,11/12/2023 10:04:37
-1.9625,11.52,11/12/2023 10:05:37
-1.9625,11.523,11/12/2023 10:06:37
-1.9624,11.526,11/12/2023 10:07:37
-1.9622,11.528,11/12/2023 10:08:37
-1.9624,11.531,11/12/2023 10:09:37
-1.9622,11.534,11/12/2023 10:10:37
-1.9624,11.537,11/12/2023 10:11:37
-1.9622,11.54,11/12/2023 10:12:37
-1.962,11.543,11/12/2023 10:13:37
-1.962,11.546,11/12/2023 10:14:37
-1.9624,11.549,11/12/2023 10:15:37
-1.962,11.552,11/12/2023 10:16:37
-1.962,11.555,11/12/2023 10:17:37
-1.9618,11.558,11/12/2023 10:18:37
-1.9618,11.561,11/12/2023 10:19:37
-1.9618,11.564,11/12/2023 10:20:37
-1.9618,11.567,11/12/2023 10:21:37
-1.9618,11.57,11/12/2023 10:22:37
-1.9618,11.573,11/12/2023 10:23:37
-1.9618,11.576,11/12/2023 10:24:37
-1.9616,11.579,11/12/2023 10:25:37
-1.9618,11.583,11/12/2023 10:26:37
-1.9616,11.586,11/12/2023 10:27:37
-1.9616,11.589,11/12/2023 10:28:37
-1.9616,11.592,11/12/2023 10:29:37
-1.9616,11.596,11/12/2023 10:30:37
-1.9616,11.599,11/12/2023 10:31:37
-1.9614,11.602,11/12/2023 10:32:37
-1.9614,11.605,11/12/2023 10:33:37
-1.9616,11.608,11/12/2023 10:34:37
-1.9616,11.613,11/12/2023 10:35:37
-1.9614,11.616,11/12/2023 10:36:37
-1.9616,11.619,11/12/2023 10:37:37
-1.9616,11.622,11/12/2023 10:38:37
-1.9614,11.625,11/12/2023 10:39:37
-1.9616,11.63,11/12/2023 10:40:37
-1.9614,11.633,11/12/2023 10:41:37
-1.9614,11.636,11/12/2023 10:42:37
-1.9614,11.639,11/12/2023 10:43:37
-1.9614,11.643,11/12/2023 10:44:37
-1.9614,11.646,11/12/2023 10:45:37
-1.9616,11.649,11/12/2023 10:46:37
-1.9614,11.654,11/12/2023 10:47:37
-1.9614,11.657,11/12/2023 10:48:37
-1.9614,11.66,11/12/2023 10:49:37
-1.9614,11.665,11/12/2023 10:50:37
-1.9614,11.668,11/12/2023 10:51:37
-1.9614,11.671,11/12/2023 10:52:37
-1.9614,11.675,11/12/2023 10:53:37
-1.9614,11.678,11/12/2023 10:54:37
-1.9614,11.681,11/12/2023 10:55:37
-1.9614,11.686,11/12/2023 10:56:37
-1.9614,11.689,11/12/2023 10:57:37
-1.9614,11.692,11/12/2023 10:58:37
-1.9614,11.696,11/12/2023 10:59:37
-1.9614,11.699,11/12/2023 11:00:37
-1.9614,11.704,11/12/2023 11:01:37
-1.9614,11.707,11/12/2023 11:02:37
-1.9614,11.712,11/12/2023 11:03:37
-1.9614,11.715,11/12/2023 11:04:37
-1.9614,11.718,11/12/2023 11:05:37
-1.9614,11.722,11/12/2023 11:06:37
-1.9614,11.725,11/12/2023 11:07:37
-1.9614,11.73,11/12/2023 11:08:37
-1.9614,11.733,11/12/2023 11:09:37
-1.9614,11.737,11/12/2023 11:10:37
-1.9614,11.74,11/12/2023 11:11:37
-1.9614,11.745,11/12/2023 11:12:37
-1.9614,11.748,11/12/2023 11:13:37
-1.9614,11.752,11/12/2023 11:14:37
-1.9614,11.756,11/12/2023 11:15:37
-1.9614,11.76,11/12/2023 11:16:37
-1.9614,11.763,11/12/2023 11:17:37
-1.9614,11.768,11/12/2023 11:18:37
-1.9614,11.771,11/12/2023 11:19:37
-1.9614,11.775,11/12/2023 11:20:37
-1.9614,11.778,11/12/2023 11:21:37
-1.9614,11.783,11/12/2023 11:22:37
-1.9614,11.786,11/12/2023 11:23:37
-1.9614,11.79,11/12/2023 11:24:37
-1.9614,11.793,11/12/2023 11:25:37
-1.9614,11.798,11/12/2023 11:26:37
-1.9614,11.801,11/12/2023 11:27:37
-1.9614,11.806,11/12/2023 11:28:37
-1.9614,11.81,11/12/2023 11:29:37
-1.9614,11.813,11/12/2023 11:30:37
-1.9614,11.818,11/12/2023 11:31:37
-1.9614,11.821,11/12/2023 11:32:37
-1.9614,11.825,11/12/2023 11:33:37
-1.9616,11.828,11/12/2023 11:34:37
-1.9614,11.833,11/12/2023 11:35:37
-1.9614,11.837,11/12/2023 11:36:37
-1.9614,11.84,11/12/2023 11:37:37
-1.9614,11.845,11/12/2023 11:38:37
-1.9614,11.848,11/12/2023 11:39:37
-1.9614,11.853,11/12/2023 11:40:37
-1.9614,11.856,11/12/2023 11:41:37
-1.9614,11.86,11/12/2023 11:42:37
-1.9614,11.863,11/12/2023 11:43:37
-1.9614,11.868,11/12/2023 11:44:37
-1.9614,11.872,11/12/2023 11:45:37
-1.9614,11.875,11/12/2023 11:46:37
-1.9614,11.88,11/12/2023 11:47:37
-1.9614,11.883,11/12/2023 11:48:37
-1.9614,11.887,11/12/2023 11:49:37
-1.9614,11.89,11/12/2023 11:50:37
-1.9614,11.895,11/12/2023 11:51:37
-1.9614,11.9,11/12/2023 11:52:37
-1.9614,11.903,11/12/2023 11:53:37
-1.9614,11.907,11/12/2023 11:54:37
-1.9614,11.91,11/12/2023 11:55:37
-1.9614,11.915,11/12/2023 11:56:37
-1.9614,11.918,11/12/2023 11:57:37
-1.9614,11.922,11/12/2023 11:58:37
-1.9614,11.925,11/12/2023 11:59:37
-1.9614,11.93,11/12/2023 12:00:37
-1.9614,11.934,11/12/2023 12:01:37
-1.9614,11.937,11/12/2023 12:02:37
-1.9614,11.942,11/12/2023 12:03:37
-1.9614,11.945,11/12/2023 12:04:37
-1.9614,11.95,11/12/2023 12:05:37
-1.9614,11.953,11/12/2023 12:06:37
-1.9614,11.957,11/12/2023 12:07:37
-1.9614,11.96,11/12/2023 12:08:37
-1.9614,11.965,11/12/2023 12:09:37
-1.9614,11.968,11/12/2023 12:10:37
-1.9614,11.972,11/12/2023 12:11:37
-1.9614,11.975,11/12/2023 12:12:37
-1.9614,11.98,11/12/2023 12:13:37
-1.9614,11.983,11/12/2023 12:14:37
-1.9614,11.987,11/12/2023 12:15:37
-1.9614,11.99,11/12/2023 12:16:37
-1.9614,11.995,11/12/2023 12:17:37
-1.9614,11.998,11/12/2023 12:18:37
-1.9614,12.003,11/12/2023 12:19:37
-1.9614,12.006,11/12/2023 12:20:37
-1.9614,12.01,11/12/2023 12:21:37
-1.9614,12.013,11/12/2023 12:22:37
-1.9614,12.018,11/12/2023 12:23:37
-1.9614,12.021,11/12/2023 12:24:37
-1.9614,12.025,11/12/2023 12:25:37
-1.9614,12.03,11/12/2023 12:26:37
-1.9614,12.033,11/12/2023 12:27:37
-1.9614,12.037,11/12/2023 12:28:37
-1.9614,12.04,11/12/2023 12:29:37
-1.9614,12.045,11/12/2023 12:30:37
-1.9614,12.048,11/12/2023 12:31:37
-1.9614,12.053,11/12/2023 12:32:37
-1.9614,12.056,11/12/2023 12:33:37
-1.9614,12.059,11/12/2023 12:34:37
-1.9614,12.063,11/12/2023 12:35:37
-1.9614,12.066,11/12/2023 12:36:37
-1.9614,12.071,11/12/2023 12:37:37
-1.9614,12.074,11/12/2023 12:38:37
-1.9614,12.078,11/12/2023 12:39:37
-1.9614,12.081,11/12/2023 12:40:37
-1.9614,12.086,11/12/2023 12:41:37
-1.9614,12.089,11/12/2023 12:42:37
-1.9614,12.092,11/12/2023 12:43:37
-1.9614,12.096,11/12/2023 12:44:37
-1.9614,12.099,11/12/2023 12:45:37
-1.9614,12.104,11/12/2023 12:46:37
-1.9614,12.107,11/12/2023 12:47:37
-1.9614,12.11,11/12/2023 12:48:37
-1.9614,12.115,11/12/2023 12:49:37
-1.9614,12.118,11/12/2023 12:50:37
-1.9614,12.122,11/12/2023 12:51:37
-1.9614,12.125,11/12/2023 12:52:37
-1.9614,12.128,11/12/2023 12:53:37
-1.9614,12.133,11/12/2023 12:54:37
-1.9614,12.136,11/12/2023 12:55:37
-1.9614,12.139,11/12/2023 12:56:37
-1.9614,12.143,11/12/2023 12:57:37
-1.9614,12.146,11/12/2023 12:58:37
-1.9614,12.149,11/12/2023 12:59:37
-1.9614,12.154,11/12/2023 13:00:37
-1.9614,12.157,11/12/2023 13:01:37
-1.9614,12.16,11/12/2023 13:02:37
-1.9614,12.165,11/12/2023 13:03:37
-1.9614,12.168,11/12/2023 13:04:37
-1.9614,12.171,11/12/2023 13:05:37
-1.9614,12.175,11/12/2023 13:06:37
-1.9614,12.178,11/12/2023 13:07:37
-1.9614,12.181,11/12/2023 13:08:37
-1.9614,12.186,11/12/2023 13:09:37
-1.9614,12.189,11/12/2023 13:10:37
-1.9614,12.192,11/12/2023 13:11:37
-1.9614,12.196,11/12/2023 13:12:37
-1.9614,12.199,11/12/2023 13:13:37
-1.9614,12.202,11/12/2023 13:14:37
-1.9614,12.205,11/12/2023 13:15:37
-1.9612,12.208,11/12/2023 13:16:37
-1.9614,12.213,11/12/2023 13:17:37
-1.9614,12.216,11/12/2023 13:18:37
-1.9614,12.219,11/12/2023 13:19:37
-1.9614,12.222,11/12/2023 13:20:37
-1.9614,12.227,11/12/2023 13:21:37
-1.9614,12.23,11/12/2023 13:22:37
-1.9614,12.233,11/12/2023 13:23:37
-1.9614,12.236,11/12/2023 13:24:37
-1.9614,12.239,11/12/2023 13:25:37
-1.9612,12.243,11/12/2023 13:26:37
-1.9614,12.246,11/12/2023 13:27:37
-1.9614,12.249,11/12/2023 13:28:37
-1.9614,12.252,11/12/2023 13:29:37
-1.9614,12.255,11/12/2023 13:30:37
-1.9614,12.258,11/12/2023 13:31:37
-1.9614,12.263,11/12/2023 13:32:37
-1.9614,12.266,11/12/2023 13:33:37
-1.9614,12.269,11/12/2023 13:34:37
-1.9614,12.272,11/12/2023 13:35:37
-1.9614,12.275,11/12/2023 13:36:37
-1.9614,12.278,11/12/2023 13:37:37
-1.9614,12.281,11/12/2023 13:38:37
-1.9614,12.284,11/12/2023 13:39:37
-1.9614,12.287,11/12/2023 13:40:37
-1.9614,12.29,11/12/2023 13:41:37
-1.9614,12.293,11/12/2023 13:42:37
-1.9614,12.296,11/12/2023 13:43:37
-1.9614,12.299,11/12/2023 13:44:37
-1.9614,12.302,11/12/2023 13:45:37
-1.9614,12.305,11/12/2023 13:46:37
-1.9614,12.31,11/12/2023 13:47:37
-1.9614,12.311,11/12/2023 13:48:37
-1.9614,12.316,11/12/2023 13:49:37
-1.9614,12.317,11/12/2023 13:50:37
-1.9614,12.32,11/12/2023 13:51:37
-1.9614,12.323,11/12/2023 13:52:37
-1.9614,12.326,11/12/2023 13:53:37
-1.9614,12.329,11/12/2023 13:54:37
-1.9614,12.332,11/12/2023 13:55:37
-1.9614,12.335,11/12/2023 13:56:37
-1.9614,12.338,11/12/2023 13:57:37
-1.9614,12.341,11/12/2023 13:58:37
-1.9614,12.344,11/12/2023 13:59:37
-1.9612,12.348,11/12/2023 14:00:37
-1.9603,12.351,11/12/2023 14:01:37
-1.9599,12.354,11/12/2023 14:02:37
-1.9603,12.357,11/12/2023 14:03:37
-1.9597,12.358,11/12/2023 14:04:37
-1.9593,12.361,11/12/2023 14:05:37
-1.9595,12.364,11/12/2023 14:06:37
-1.9593,12.367,11/12/2023 14:07:37
-1.9587,12.37,11/12/2023 14:08:37
-1.9589,12.373,11/12/2023 14:09:37
-1.9589,12.375,11/12/2023 14:10:37
-1.9587,12.378,11/12/2023 14:11:37
-1.9587,12.381,11/12/2023 14:12:37
-1.9587,12.384,11/12/2023 14:13:37
-1.9585,12.387,11/12/2023 14:14:37
-1.9585,12.388,11/12/2023 14:15:37
-1.9587,12.391,11/12/2023 14:16:37
-1.9585,12.394,11/12/2023 14:17:37
-1.9585,12.396,11/12/2023 14:18:37
-1.9585,12.399,11/12/2023 14:19:37
-1.9585,12.402,11/12/2023 14:20:37
-1.9585,12.405,11/12/2023 14:21:37
-1.9585,12.406,11/12/2023 14:22:37
-1.9585,12.409,11/12/2023 14:23:37
-1.9584,12.412,11/12/2023 14:24:37
-1.9584,12.414,11/12/2023 14:25:37
-1.9585,12.417,11/12/2023 14:26:37
-1.9584,12.419,11/12/2023 14:27:37
-1.9584,12.422,11/12/2023 14:28:37
-1.9584,12.425,11/12/2023 14:29:37
-1.9584,12.426,11/12/2023 14:30:37
-1.9584,12.429,11/12/2023 14:31:37
-1.9584,12.431,11/12/2023 14:32:37
-1.9584,12.434,11/12/2023 14:33:37
-1.9584,12.435,11/12/2023 14:34:37
-1.9584,12.438,11/12/2023 14:35:37
-1.9584,12.44,11/12/2023 14:36:37
-1.9584,12.443,11/12/2023 14:37:37
-1.9584,12.444,11/12/2023 14:38:37
-1.9585,12.447,11/12/2023 14:39:37
-1.9584,12.449,11/12/2023 14:40:37
-1.9584,12.452,11/12/2023 14:41:37
-1.9584,12.453,11/12/2023 14:42:37
-1.9584,12.456,11/12/2023 14:43:37
-1.9584,12.458,11/12/2023 14:44:37
-1.9584,12.459,11/12/2023 14:45:37
-1.9584,12.462,11/12/2023 14:46:37
-1.9584,12.464,11/12/2023 14:47:37
-1.9584,12.465,11/12/2023 14:48:37
-1.9584,12.468,11/12/2023 14:49:37
-1.9584,12.47,11/12/2023 14:50:37
-1.9584,12.471,11/12/2023 14:51:37
-1.9584,12.474,11/12/2023 14:52:37
-1.9584,12.476,11/12/2023 14:53:37
-1.9584,12.477,11/12/2023 14:54:37
-1.9584,12.479,11/12/2023 14:55:37
-1.9584,12.482,11/12/2023 14:56:37
-1.9584,12.483,11/12/2023 14:57:37
-1.9584,12.485,11/12/2023 14:58:37
-1.9584,12.487,11/12/2023 14:59:37
-1.9584,12.488,11/12/2023 15:00:37
-1.9584,12.491,11/12/2023 15:01:37
-1.9584,12.493,11/12/2023 15:02:37
-1.9584,12.494,11/12/2023 15:03:37
-1.9584,12.496,11/12/2023 15:04:37
-1.9584,12.497,11/12/2023 15:05:37
-1.9584,12.499,11/12/2023 15:06:37
-1.9584,12.5,11/12/2023 15:07:37
-1.9584,12.502,11/12/2023 15:08:37
-1.9584,12.503,11/12/2023 15:09:37
-1.9584,12.505,11/12/2023 15:10:37
-1.9584,12.506,11/12/2023 15:11:37
-1.9584,12.508,11/12/2023 15:12:37
-1.9584,12.509,11/12/2023 15:13:37
-1.9584,12.511,11/12/2023 15:14:37
-1.9584,12.512,11/12/2023 15:15:37
-1.9585,12.514,11/12/2023 15:16:37
-1.9584,12.515,11/12/2023 15:17:37
-1.9585,12.517,11/12/2023 15:18:37
-1.9584,12.518,11/12/2023 15:19:37
-1.9584,12.52,11/12/2023 15:20:37
-1.9584,12.521,11/12/2023 15:21:37
-1.9584,12.523,11/12/2023 15:22:37
-1.9584,12.524,11/12/2023 15:23:37
-1.9584,12.524,11/12/2023 15:24:37
-1.9584,12.526,11/12/2023 15:25:37
-1.9584,12.527,11/12/2023 15:26:37
-1.9584,12.529,11/12/2023 15:27:37
-1.9584,12.53,11/12/2023 15:28:37
-1.9584,12.532,11/12/2023 15:29:37
-1.9584,12.532,11/12/2023 15:30:37
-1.9584,12.533,11/12/2023 15:31:37
-1.9584,12.535,11/12/2023 15:32:37
-1.9585,12.536,11/12/2023 15:33:37
-1.9584,12.538,11/12/2023 15:34:37
-1.9584,12.538,11/12/2023 15:35:37
-1.9584,12.539,11/12/2023 15:36:37
-1.9585,12.541,11/12/2023 15:37:37
-1.9585,12.542,11/12/2023 15:38:37
-1.9584,12.542,11/12/2023 15:39:37
-1.9584,12.544,11/12/2023 15:40:37
-1.9584,12.545,11/12/2023 15:41:37
-1.9584,12.545,11/12/2023 15:42:37
-1.9584,12.547,11/12/2023 15:43:37
-1.9584,12.548,11/12/2023 15:44:37
-1.9584,12.548,11/12/2023 15:45:37
-1.9584,12.55,11/12/2023 15:46:37
-1.9584,12.551,11/12/2023 15:47:37
-1.9584,12.551,11/12/2023 15:48:37
-1.9585,12.553,11/12/2023 15:49:37
-1.9584,12.553,11/12/2023 15:50:37
-1.9584,12.554,11/12/2023 15:51:37
-1.9584,12.556,11/12/2023 15:52:37
-1.9584,12.556,11/12/2023 15:53:37
-1.9584,12.557,11/12/2023 15:54:37
-1.9584,12.557,11/12/2023 15:55:37
-1.9585,12.559,11/12/2023 15:56:37
-1.9584,12.559,11/12/2023 15:57:37
-1.9584,12.56,11/12/2023 15:58:37
-1.9584,12.56,11/12/2023 15:59:37
-1.9584,12.562,11/12/2023 16:00:37
-1.9584,12.562,11/12/2023 16:01:37
-1.9584,12.564,11/12/2023 16:02:37
-1.9584,12.564,11/12/2023 16:03:37
-1.9584,12.565,11/12/2023 16:04:37
-1.9584,12.565,11/12/2023 16:05:37
-1.9584,12.567,11/12/2023 16:06:37
-1.9584,12.567,11/12/2023 16:07:37
-1.9584,12.568,11/12/2023 16:08:37
-1.9584,12.568,11/12/2023 16:09:37
-1.9584,12.57,11/12/2023 16:10:37
-1.9584,12.57,11/12/2023 16:11:37
-1.9584,12.57,11/12/2023 16:12:37
-1.9584,12.571,11/12/2023 16:13:37
-1.9584,12.571,11/12/2023 16:14:37
-1.9584,12.571,11/12/2023 16:15:37
-1.9584,12.573,11/12/2023 16:16:37
-1.9584,12.573,11/12/2023 16:17:37
-1.9584,12.574,11/12/2023 16:18:37
-1.9584,12.574,11/12/2023 16:19:37
-1.9584,12.574,11/12/2023 16:20:37
-1.9584,12.574,11/12/2023 16:21:37
-1.9585,12.576,11/12/2023 16:22:37
-1.9584,12.576,11/12/2023 16:23:37
-1.9584,12.576,11/12/2023 16:24:37
-1.9584,12.577,11/12/2023 16:25:37
-1.9585,12.577,11/12/2023 16:26:37
-1.9584,12.577,11/12/2023 16:27:37
-1.9585,12.577,11/12/2023 16:28:37
-1.9584,12.579,11/12/2023 16:29:37
-1.9584,12.579,11/12/2023 16:30:37
-1.9585,12.579,11/12/2023 16:31:37
-1.9585,12.579,11/12/2023 16:32:37
-1.9584,12.58,11/12/2023 16:33:37
-1.9584,12.58,11/12/2023 16:34:37
-1.9584,12.58,11/12/2023 16:35:37
-1.9584,12.58,11/12/2023 16:36:37
-1.9585,12.58,11/12/2023 16:37:37
-1.9584,12.58,11/12/2023 16:38:37
-1.9584,12.58,11/12/2023 16:39:37
-1.9584,12.582,11/12/2023 16:40:37
-1.9584,12.582,11/12/2023 16:41:37
-1.9584,12.582,11/12/2023 16:42:37
-1.9585,12.582,11/12/2023 16:43:37
-1.9584,12.582,11/12/2023 16:44:37
-1.9584,12.582,11/12/2023 16:45:37
-1.9584,12.582,11/12/2023 16:46:37
-1.9584,12.582,11/12/2023 16:47:37
-1.9584,12.582,11/12/2023 16:48:37
-1.9584,12.582,11/12/2023 16:49:37
-1.9584,12.582,11/12/2023 16:50:37
-1.9584,12.582,11/12/2023 16:51:37
-1.9584,12.582,11/12/2023 16:52:37
-1.9585,12.582,11/12/2023 16:53:37
-1.9585,12.582,11/12/2023 16:54:37
-1.9584,12.582,11/12/2023 16:55:37
-1.9585,12.582,11/12/2023 16:56:37
-1.9584,12.582,11/12/2023 16:57:37
-1.9584,12.582,11/12/2023 16:58:37
-1.9584,12.582,11/12/2023 16:59:37
-1.9584,12.582,11/12/2023 17:00:37
-1.9585,12.582,11/12/2023 17:01:37
-1.9584,12.582,11/12/2023 17:02:37
-1.9585,12.582,11/12/2023 17:03:37
-1.9584,12.582,11/12/2023 17:04:37
-1.9584,12.582,11/12/2023 17:05:37
-1.9585,12.582,11/12/2023 17:06:37
-1.9585,12.582,11/12/2023 17:07:37
-1.9585,12.582,11/12/2023 17:08:37
-1.9584,12.582,11/12/2023 17:09:37
-1.9584,12.582,11/12/2023 17:10:37
-1.9584,12.582,11/12/2023 17:11:37
-1.9584,12.58,11/12/2023 17:12:37
-1.9584,12.58,11/12/2023 17:13:37
-1.9584,12.58,11/12/2023 17:14:37
-1.9584,12.58,11/12/2023 17:15:37
-1.9584,12.58,11/12/2023 17:16:37
-1.9584,12.58,11/12/2023 17:17:37
-1.9584,12.58,11/12/2023 17:18:37
-1.9585,12.579,11/12/2023 17:19:37
-1.9584,12.579,11/12/2023 17:20:37
-1.9585,12.579,11/12/2023 17:21:37
-1.9584,12.579,11/12/2023 17:22:37
-1.9584,12.579,11/12/2023 17:23:37
-1.9584,12.579,11/12/2023 17:24:37
-1.9584,12.577,11/12/2023 17:25:37
-1.9584,12.577,11/12/2023 17:26:37
-1.9584,12.577,11/12/2023 17:27:37
-1.9584,12.577,11/12/2023 17:28:37
-1.9584,12.577,11/12/2023 17:29:37
-1.9584,12.576,11/12/2023 17:30:37
-1.9584,12.576,11/12/2023 17:31:37
-1.9584,12.576,11/12/2023 17:32:37
-1.9585,12.576,11/12/2023 17:33:37
-1.9584,12.574,11/12/2023 17:34:37
-1.9585,12.574,11/12/2023 17:35:37
-1.9585,12.574,11/12/2023 17:36:37
-1.9585,12.574,11/12/2023 17:37:37
-1.9585,12.573,11/12/2023 17:38:37
-1.9585,12.573,11/12/2023 17:39:37
-1.9584,12.573,11/12/2023 17:40:37
-1.9584,12.571,11/12/2023 17:41:37
-1.9584,12.571,11/12/2023 17:42:37
-1.9584,12.571,11/12/2023 17:43:37
-1.9584,12.571,11/12/2023 17:44:37
-1.9584,12.57,11/12/2023 17:45:37
-1.9584,12.57,11/12/2023 17:46:37
-1.9584,12.57,11/12/2023 17:47:37
-1.9584,12.568,11/12/2023 17:48:37
-1.9584,12.568,11/12/2023 17:49:37
-1.9584,12.568,11/12/2023 17:50:37
-1.9584,12.567,11/12/2023 17:51:37
-1.9584,12.567,11/12/2023 17:52:37
-1.9584,12.567,11/12/2023 17:53:37
-1.9584,12.565,11/12/2023 17:54:37
-1.9584,12.565,11/12/2023 17:55:37
-1.9585,12.565,11/12/2023 17:56:37
-1.9584,12.564,11/12/2023 17:57:37
-1.9585,12.564,11/12/2023 17:58:37
-1.9584,12.564,11/12/2023 17:59:37
-1.9584,12.562,11/12/2023 18:00:37
-1.9584,12.562,11/12/2023 18:01:37
-1.9585,12.562,11/12/2023 18:02:37
-1.9585,12.56,11/12/2023 18:03:37
-1.9584,12.56,11/12/2023 18:04:37
-1.9585,12.559,11/12/2023 18:05:37
-1.9585,12.559,11/12/2023 18:06:37
-1.9585,12.559,11/12/2023 18:07:37
-1.9585,12.557,11/12/2023 18:08:37
-1.9584,12.557,11/12/2023 18:09:37
-1.9584,12.556,11/12/2023 18:10:37
-1.9585,12.556,11/12/2023 18:11:37
-1.9585,12.554,11/12/2023 18:12:37
-1.9584,12.554,11/12/2023 18:13:37
-1.9585,12.553,11/12/2023 18:14:37
-1.9584,12.553,11/12/2023 18:15:37
-1.9585,12.551,11/12/2023 18:16:37
-1.9585,12.551,11/12/2023 18:17:37
-1.9585,12.55,11/12/2023 18:18:37
-1.9585,12.548,11/12/2023 18:19:37
-1.9585,12.548,11/12/2023 18:20:37
-1.9585,12.547,11/12/2023 18:21:37
-1.9585,12.545,11/12/2023 18:22:37
-1.9584,12.545,11/12/2023 18:23:37
-1.9585,12.544,11/12/2023 18:24:37
-1.9585,12.544,11/12/2023 18:25:37
-1.9585,12.542,11/12/2023 18:26:37
-1.9585,12.542,11/12/2023 18:27:37
-1.9585,12.541,11/12/2023 18:28:37
-1.9585,12.541,11/12/2023 18:29:37
-1.9585,12.541,11/12/2023 18:30:37
-1.9585,12.539,11/12/2023 18:31:37
-1.9585,12.539,11/12/2023 18:32:37
-1.9585,12.539,11/12/2023 18:33:37
-1.9585,12.538,11/12/2023 18:34:37
-1.9584,12.538,11/12/2023 18:35:37
-1.9585,12.536,11/12/2023 18:36:37
-1.9585,12.536,11/12/2023 18:37:37
-1.9585,12.536,11/12/2023 18:38:37
-1.9585,12.535,11/12/2023 18:39:37
-1.9585,12.535,11/12/2023 18:40:37
-1.9585,12.533,11/12/2023 18:41:37
-1.9585,12.533,11/12/2023 18:42:37
-1.9585,12.533,11/12/2023 18:43:37
-1.9585,12.532,11/12/2023 18:44:37
-1.9585,12.532,11/12/2023 18:45:37
-1.9585,12.53,11/12/2023 18:46:37
-1.9585,12.53,11/12/2023 18:47:37
-1.9585,12.529,11/12/2023 18:48:37
-1.9585,12.529,11/12/2023 18:49:37
-1.9585,12.527,11/12/2023 18:50:37
-1.9585,12.527,11/12/2023 18:51:37
-1.9585,12.526,11/12/2023 18:52:37
-1.9584,12.526,11/12/2023 18:53:37
-1.9585,12.524,11/12/2023 18:54:37
-1.9584,12.524,11/12/2023 18:55:37
-1.9585,12.523,11/12/2023 18:56:37
-1.9585,12.523,11/12/2023 18:57:37
-1.9585,12.521,11/12/2023 18:58:37
-1.9585,12.521,11/12/2023 18:59:37
-1.9585,12.52,11/12/2023 19:00:37
-1.9584,12.52,11/12/2023 19:01:37
-1.9585,12.518,11/12/2023 19:02:37
-1.9585,12.517,11/12/2023 19:03:37
-1.9585,12.517,11/12/2023 19:04:37
-1.9585,12.515,11/12/2023 19:05:37
-1.9585,12.515,11/12/2023 19:06:37
-1.9585,12.514,11/12/2023 19:07:37
-1.9585,12.512,11/12/2023 19:08:37
-1.9585,12.512,11/12/2023 19:09:37
-1.9585,12.511,11/12/2023 19:10:37
-1.9585,12.509,11/12/2023 19:11:37
-1.9585,12.509,11/12/2023 19:12:37
-1.9584,12.508,11/12/2023 19:13:37
-1.9585,12.506,11/12/2023 19:14:37
-1.9585,12.506,11/12/2023 19:15:37
-1.9585,12.505,11/12/2023 19:16:37
-1.9585,12.503,11/12/2023 19:17:37
-1.9585,12.503,11/12/2023 19:18:37
-1.9585,12.502,11/12/2023 19:19:37
-1.9585,12.5,11/12/2023 19:20:37
-1.9585,12.499,11/12/2023 19:21:37
-1.9584,12.499,11/12/2023 19:22:37
-1.9585,12.497,11/12/2023 19:23:37
-1.9585,12.496,11/12/2023 19:24:37
-1.9585,12.494,11/12/2023 19:25:37
-1.9585,12.494,11/12/2023 19:26:37
-1.9585,12.493,11/12/2023 19:27:37
-1.9585,12.491,11/12/2023 19:28:37
-1.9585,12.49,11/12/2023 19:29:37
-1.9585,12.488,11/12/2023 19:30:37
-1.9584,12.488,11/12/2023 19:31:37
-1.9585,12.487,11/12/2023 19:32:37
-1.9585,12.485,11/12/2023 19:33:37
-1.9584,12.483,11/12/2023 19:34:37
-1.9585,12.483,11/12/2023 19:35:37
-1.9584,12.482,11/12/2023 19:36:37
-1.9585,12.48,11/12/2023 19:37:37
-1.9585,12.479,11/12/2023 19:38:37
-1.9585,12.477,11/12/2023 19:39:37
-1.9585,12.477,11/12/2023 19:40:37
-1.9585,12.476,11/12/2023 19:41:37
-1.9585,12.474,11/12/2023 19:42:37
-1.9585,12.473,11/12/2023 19:43:37
-1.9584,12.471,11/12/2023 19:44:37
-1.9584,12.471,11/12/2023 19:45:37
-1.9584,12.47,11/12/2023 19:46:37
-1.9584,12.468,11/12/2023 19:47:37
-1.9585,12.467,11/12/2023 19:48:37
-1.9584,12.465,11/12/2023 19:49:37
-1.9585,12.465,11/12/2023 19:50:37
-1.9585,12.464,11/12/2023 19:51:37
-1.9585,12.462,11/12/2023 19:52:37
-1.9585,12.461,11/12/2023 19:53:37
-1.9584,12.459,11/12/2023 19:54:37
-1.9584,12.458,11/12/2023 19:55:37
-1.9584,12.458,11/12/2023 19:56:37
-1.9584,12.456,11/12/2023 19:57:37
-1.9582,12.455,11/12/2023 19:58:37
-1.9584,12.453,11/12/2023 19:59:37
-1.9584,12.452,11/12/2023 20:00:37
-1.9584,12.45,11/12/2023 20:01:37
-1.9585,12.45,11/12/2023 20:02:37
-1.9584,12.449,11/12/2023 20:03:37
-1.9584,12.447,11/12/2023 20:04:37
-1.9584,12.446,11/12/2023 20:05:37
-1.9584,12.446,11/12/2023 20:06:37
-1.9584,12.444,11/12/2023 20:07:37
-1.9584,12.443,11/12/2023 20:08:37
-1.9584,12.441,11/12/2023 20:09:37
-1.9584,12.44,11/12/2023 20:10:37
-1.9584,12.44,11/12/2023 20:11:37
-1.9582,12.438,11/12/2023 20:12:37
-1.9582,12.437,11/12/2023 20:13:37
-1.9584,12.435,11/12/2023 20:14:37
-1.9584,12.434,11/12/2023 20:15:37
-1.9582,12.432,11/12/2023 20:16:37
-1.9584,12.432,11/12/2023 20:17:37
-1.9582,12.431,11/12/2023 20:18:37
-1.9584,12.429,11/12/2023 20:19:37
-1.9584,12.428,11/12/2023 20:20:37
-1.9582,12.426,11/12/2023 20:21:37
-1.9582,12.425,11/12/2023 20:22:37
-1.9584,12.423,11/12/2023 20:23:37
-1.9584,12.422,11/12/2023 20:24:37
-1.9582,12.42,11/12/2023 20:25:37
-1.9584,12.419,11/12/2023 20:26:37
-1.9582,12.417,11/12/2023 20:27:37
-1.9584,12.416,11/12/2023 20:28:37
-1.9582,12.414,11/12/2023 20:29:37
-1.9582,12.412,11/12/2023 20:30:37
-1.9582,12.411,11/12/2023 20:31:37
-1.9584,12.409,11/12/2023 20:32:37
-1.9582,12.409,11/12/2023 20:33:37
-1.9582,12.408,11/12/2023 20:34:37
-1.9582,12.406,11/12/2023 20:35:37
-1.9582,12.405,11/12/2023 20:36:37
-1.9584,12.403,11/12/2023 20:37:37
-1.9582,12.402,11/12/2023 20:38:37
-1.9582,12.4,11/12/2023 20:39:37
-1.9584,12.399,11/12/2023 20:40:37
-1.9582,12.397,11/12/2023 20:41:37
-1.958,12.396,11/12/2023 20:42:37
-1.9582,12.394,11/12/2023 20:43:37
-1.9582,12.393,11/12/2023 20:44:37
-1.9582,12.391,11/12/2023 20:45:37
-1.9582,12.39,11/12/2023 20:46:37
-1.9582,12.388,11/12/2023 20:47:37
-1.9578,12.387,11/12/2023 20:48:37
-1.9578,12.385,11/12/2023 20:49:37
-1.9582,12.384,11/12/2023 20:50:37
-1.958,12.382,11/12/2023 20:51:37
-1.958,12.381,11/12/2023 20:52:37
-1.958,12.379,11/12/2023 20:53:37
-1.9582,12.376,11/12/2023 20:54:37
-1.9578,12.375,11/12/2023 20:55:37
-1.9578,12.373,11/12/2023 20:56:37
-1.9578,12.372,11/12/2023 20:57:37
-1.9582,12.37,11/12/2023 20:58:37
-1.958,12.369,11/12/2023 20:59:37
-1.9582,12.367,11/12/2023 21:00:37
-1.9574,12.366,11/12/2023 21:01:37
-1.958,12.364,11/12/2023 21:02:37
-1.9578,12.363,11/12/2023 21:03:37
-1.958,12.361,11/12/2023 21:04:37
-1.9576,12.358,11/12/2023 21:05:37
-1.9576,12.357,11/12/2023 21:06:37
-1.9578,12.355,11/12/2023 21:07:37
-1.958,12.354,11/12/2023 21:08:37
-1.9578,12.352,11/12/2023 21:09:37
-1.9578,12.351,11/12/2023 21:10:37
-1.9576,12.349,11/12/2023 21:11:37
-1.958,12.348,11/12/2023 21:12:37
-1.9578,12.346,11/12/2023 21:13:37
-1.958,12.344,11/12/2023 21:14:37
-1.958,12.343,11/12/2023 21:15:37
-1.9576,12.34,11/12/2023 21:16:37
-1.958,12.338,11/12/2023 21:17:37
-1.9576,12.337,11/12/2023 21:18:37
-1.9578,12.335,11/12/2023 21:19:37
-1.9578,12.334,11/12/2023 21:20:37
-1.958,12.332,11/12/2023 21:21:37
-1.958,12.331,11/12/2023 21:22:37
-1.9578,12.329,11/12/2023 21:23:37
-1.9576,12.328,11/12/2023 21:24:37
-1.9572,12.325,11/12/2023 21:25:37
-1.9576,12.323,11/12/2023 21:26:37
-1.9576,12.322,11/12/2023 21:27:37
-1.9574,12.32,11/12/2023 21:28:37
-1.9576,12.319,11/12/2023 21:29:37
-1.9576,12.317,11/12/2023 21:30:37
-1.9576,12.314,11/12/2023 21:31:37
-1.9576,12.313,11/12/2023 21:32:37
-1.9572,12.311,11/12/2023 21:33:37
-1.9576,12.31,11/12/2023 21:34:37
-1.9574,12.308,11/12/2023 21:35:37
-1.9578,12.305,11/12/2023 21:36:37
-1.9576,12.304,11/12/2023 21:37:37
-1.9574,12.302,11/12/2023 21:38:37
-1.9574,12.301,11/12/2023 21:39:37
-1.9576,12.299,11/12/2023 21:40:37
-1.9578,12.296,11/12/2023 21:41:37
-1.9572,12.295,11/12/2023 21:42:37
-1.9576,12.293,11/12/2023 21:43:37
-1.9576,12.292,11/12/2023 21:44:37
-1.9572,12.29,11/12/2023 21:45:37
-1.9574,12.289,11/12/2023 21:46:37
-1.9572,12.287,11/12/2023 21:47:37
-1.9572,12.284,11/12/2023 21:48:37
-1.9578,12.283,11/12/2023 21:49:37
-1.958,12.281,11/12/2023 21:50:37
-1.9576,12.279,11/12/2023 21:51:37
-1.9572,12.278,11/12/2023 21:52:37
-1.9576,12.276,11/12/2023 21:53:37
-1.9572,12.275,11/12/2023 21:54:37
-1.957,12.273,11/12/2023 21:55:37
-1.9572,12.27,11/12/2023 21:56:37
-1.9572,12.269,11/12/2023 21:57:37
-1.9574,12.267,11/12/2023 21:58:37
-1.9574,12.266,11/12/2023 21:59:37
-1.9572,12.264,11/12/2023 22:00:37
-1.9574,12.263,11/12/2023 22:01:37
-1.9572,12.26,11/12/2023 22:02:37
-1.9574,12.258,11/12/2023 22:03:37
-1.9574,12.257,11/12/2023 22:04:37
-1.957,12.255,11/12/2023 22:05:37
-1.9572,12.254,11/12/2023 22:06:37
-1.957,12.252,11/12/2023 22:07:37
-1.9574,12.251,11/12/2023 22:08:37
-1.957,12.249,11/12/2023 22:09:37
-1.9572,12.248,11/12/2023 22:10:37
-1.957,12.246,11/12/2023 22:11:37
-1.9572,12.245,11/12/2023 22:12:37
-1.9572,12.242,11/12/2023 22:13:37
-1.957,12.24,11/12/2023 22:14:37
-1.957,12.239,11/12/2023 22:15:37
-1.9572,12.237,11/12/2023 22:16:37
-1.957,12.236,11/12/2023 22:17:37
-1.957,12.234,11/12/2023 22:18:37
-1.9566,12.233,11/12/2023 22:19:37
-1.9568,12.231,11/12/2023 22:20:37
-1.957,12.23,11/12/2023 22:21:37
-1.9568,12.228,11/12/2023 22:22:37
-1.9568,12.227,11/12/2023 22:23:37
-1.957,12.224,11/12/2023 22:24:37
-1.9568,12.222,11/12/2023 22:25:37
-1.9568,12.221,11/12/2023 22:26:37
-1.957,12.219,11/12/2023 22:27:37
-1.957,12.217,11/12/2023 22:28:37
-1.957,12.216,11/12/2023 22:29:37
-1.9572,12.214,11/12/2023 22:30:37
-1.9566,12.213,11/12/2023 22:31:37
-1.9568,12.211,11/12/2023 22:32:37
-1.9568,12.21,11/12/2023 22:33:37
-1.9568,12.208,11/12/2023 22:34:37
-1.9572,12.207,11/12/2023 22:35:37
-1.957,12.204,11/12/2023 22:36:37
-1.9568,12.202,11/12/2023 22:37:37
-1.957,12.201,11/12/2023 22:38:37
-1.957,12.199,11/12/2023 22:39:37
-1.9566,12.198,11/12/2023 22:40:37
-1.957,12.196,11/12/2023 22:41:37
-1.957,12.195,11/12/2023 22:42:37
-1.957,12.193,11/12/2023 22:43:37
-1.9566,12.192,11/12/2023 22:44:37
-1.9566,12.19,11/12/2023 22:45:37
-1.9568,12.189,11/12/2023 22:46:37
-1.9566,12.187,11/12/2023 22:47:37
-1.9566,12.186,11/12/2023 22:48:37
-1.9566,12.184,11/12/2023 22:49:37
-1.9568,12.183,11/12/2023 22:50:37
-1.9568,12.181,11/12/2023 22:51:37
-1.9568,12.18,11/12/2023 22:52:37
-1.9568,12.177,11/12/2023 22:53:37
-1.9568,12.175,11/12/2023 22:54:37
-1.957,12.174,11/12/2023 22:55:37
-1.9564,12.172,11/12/2023 22:56:37
-1.9564,12.171,11/12/2023 22:57:37
-1.9568,12.169,11/12/2023 22:58:37
-1.9566,12.168,11/12/2023 22:59:37
-1.9566,12.166,11/12/2023 23:00:37
-1.9566,12.165,11/12/2023 23:01:37
-1.9566,12.163,11/12/2023 23:02:37
-1.9566,12.16,11/12/2023 23:03:37
-1.9563,12.158,11/12/2023 23:04:37
-1.9564,12.157,11/12/2023 23:05:37
-1.9564,12.155,11/12/2023 23:06:37
-1.9564,12.154,11/12/2023 23:07:37
-1.9566,12.152,11/12/2023 23:08:37
-1.9563,12.151,11/12/2023 23:09:37
-1.9566,12.149,11/12/2023 23:10:37
-1.9564,12.148,11/12/2023 23:11:37
-1.9564,12.145,11/12/2023 23:12:37
-1.9564,12.143,11/12/2023 23:13:37
-1.9564,12.142,11/12/2023 23:14:37
-1.9566,12.14,11/12/2023 23:15:37
-1.9564,12.139,11/12/2023 23:16:37
-1.9563,12.136,11/12/2023 23:17:37
-1.9566,12.134,11/12/2023 23:18:37
-1.9563,12.133,11/12/2023 23:19:37
-1.9563,12.131,11/12/2023 23:20:37
-1.9564,12.13,11/12/2023 23:21:37
-1.9563,12.128,11/12/2023 23:22:37
-1.9563,12.125,11/12/2023 23:23:37
-1.9563,12.124,11/12/2023 23:24:37
-1.9564,12.122,11/12/2023 23:25:37
-1.9564,12.119,11/12/2023 23:26:37
-1.9563,12.118,11/12/2023 23:27:37
-1.9564,12.116,11/12/2023 23:28:37
-1.9564,12.113,11/12/2023 23:29:37
-1.9563,12.112,11/12/2023 23:30:37
-1.9559,12.11,11/12/2023 23:31:37
-1.9561,12.109,11/12/2023 23:32:37
-1.9561,12.106,11/12/2023 23:33:37
-1.9563,12.104,11/12/2023 23:34:37
-1.9561,12.102,11/12/2023 23:35:37
-1.9563,12.101,11/12/2023 23:36:37
-1.9563,12.098,11/12/2023 23:37:37
-1.9564,12.096,11/12/2023 23:38:37
-1.9563,12.093,11/12/2023 23:39:37
-1.9561,12.092,11/12/2023 23:40:37
-1.9559,12.089,11/12/2023 23:41:37
-1.9564,12.087,11/12/2023 23:42:37
-1.9563,12.086,11/12/2023 23:43:37
-1.9561,12.083,11/12/2023 23:44:37
-1.9561,12.081,11/12/2023 23:45:37
-1.9561,12.078,11/12/2023 23:46:37
-1.9563,12.077,11/12/2023 23:47:37
-1.9561,12.075,11/12/2023 23:48:37
-1.9561,12.072,11/12/2023 23:49:37
-1.9561,12.071,11/12/2023 23:50:37
-1.9561,12.069,11/12/2023 23:51:37
-1.9561,12.066,11/12/2023 23:52:37
-1.9561,12.065,11/12/2023 23:53:37
-1.9559,12.062,11/12/2023 23:54:37
-1.9559,12.06,11/12/2023 23:55:37
-1.9561,12.059,11/12/2023 23:56:37
-1.9561,12.056,11/12/2023 23:57:37
-1.9561,12.054,11/12/2023 23:58:37
-1.9559,12.053,11/12/2023 23:59:37
-1.9559,12.05,11/13/2023 00:00:37
-1.9559,12.048,11/13/2023 00:01:37
-1.9559,12.045,11/13/2023 00:02:37
-1.9563,12.043,11/13/2023 00:03:37
-1.9561,12.04,11/13/2023 00:04:37
-1.9561,12.039,11/13/2023 00:05:37
-1.9561,12.036,11/13/2023 00:06:37
-1.9561,12.034,11/13/2023 00:07:37
-1.9563,12.031,11/13/2023 00:08:37
-1.9559,12.03,11/13/2023 00:09:37
-1.9557,12.027,11/13/2023 00:10:37
-1.9559,12.025,11/13/2023 00:11:37
-1.9559,12.022,11/13/2023 00:12:37
-1.9559,12.021,11/13/2023 00:13:37
-1.9559,12.018,11/13/2023 00:14:37
-1.9561,12.016,11/13/2023 00:15:37
-1.9561,12.013,11/13/2023 00:16:37
-1.9559,12.012,11/13/2023 00:17:37
-1.9559,12.009,11/13/2023 00:18:37
-1.9559,12.007,11/13/2023 00:19:37
-1.9559,12.004,11/13/2023 00:20:37
-1.9557,12.003,11/13/2023 00:21:37
-1.9559,12,11/13/2023 00:22:37
-1.9559,11.997,11/13/2023 00:23:37
-1.9557,11.995,11/13/2023 00:24:37
-1.9559,11.992,11/13/2023 00:25:37
-1.9559,11.99,11/13/2023 00:26:37
-1.9557,11.987,11/13/2023 00:27:37
-1.9559,11.986,11/13/2023 00:28:37
-1.9557,11.983,11/13/2023 00:29:37
-1.9559,11.981,11/13/2023 00:30:37
-1.9559,11.978,11/13/2023 00:31:37
-1.9561,11.977,11/13/2023 00:32:37
-1.9559,11.974,11/13/2023 00:33:37
-1.9557,11.972,11/13/2023 00:34:37
-1.9557,11.969,11/13/2023 00:35:37
-1.9559,11.966,11/13/2023 00:36:37
-1.9559,11.965,11/13/2023 00:37:37
-1.9559,11.962,11/13/2023 00:38:37
-1.9557,11.959,11/13/2023 00:39:37
-1.9561,11.956,11/13/2023 00:40:37
-1.9557,11.954,11/13/2023 00:41:37
-1.9557,11.951,11/13/2023 00:42:37
-1.9557,11.948,11/13/2023 00:43:37
-1.9559,11.947,11/13/2023 00:44:37
-1.9559,11.943,11/13/2023 00:45:37
-1.9559,11.94,11/13/2023 00:46:37
-1.9559,11.937,11/13/2023 00:47:37
-1.9559,11.936,11/13/2023 00:48:37
-1.9559,11.933,11/13/2023 00:49:37
-1.9557,11.93,11/13/2023 00:50:37
-1.9557,11.928,11/13/2023 00:51:37
-1.9557,11.925,11/13/2023 00:52:37
-1.9557,11.924,11/13/2023 00:53:37
-1.9557,11.921,11/13/2023 00:54:37
-1.9557,11.919,11/13/2023 00:55:37
-1.9557,11.916,11/13/2023 00:56:37
-1.9557,11.913,11/13/2023 00:57:37
-1.9557,11.912,11/13/2023 00:58:37
-1.9559,11.909,11/13/2023 00:59:37
-1.9557,11.906,11/13/2023 01:00:37
-1.9557,11.904,11/13/2023 01:01:37
-1.9559,11.901,11/13/2023 01:02:37
-1.9557,11.9,11/13/2023 01:03:37
-1.9557,11.897,11/13/2023 01:04:37
-1.9557,11.895,11/13/2023 01:05:37
-1.9557,11.892,11/13/2023 01:06:37
-1.9559,11.89,11/13/2023 01:07:37
-1.9557,11.887,11/13/2023 01:08:37
-1.9559,11.886,11/13/2023 01:09:37
-1.9557,11.883,11/13/2023 01:10:37
-1.9557,11.881,11/13/2023 01:11:37
-1.9557,11.878,11/13/2023 01:12:37
-1.9557,11.875,11/13/2023 01:13:37
-1.9557,11.874,11/13/2023 01:14:37
-1.9557,11.871,11/13/2023 01:15:37
-1.9557,11.868,11/13/2023 01:16:37
-1.9559,11.866,11/13/2023 01:17:37
-1.9557,11.863,11/13/2023 01:18:37
-1.9557,11.862,11/13/2023 01:19:37
-1.9557,11.859,11/13/2023 01:20:37
-1.9557,11.856,11/13/2023 01:21:37
-1.9557,11.854,11/13/2023 01:22:37
-1.9557,11.851,11/13/2023 01:23:37
-1.9557,11.85,11/13/2023 01:24:37
-1.9557,11.847,11/13/2023 01:25:37
-1.9557,11.845,11/13/2023 01:26:37
-1.9557,11.842,11/13/2023 01:27:37
-1.9555,11.839,11/13/2023 01:28:37
-1.9557,11.837,11/13/2023 01:29:37
-1.9557,11.834,11/13/2023 01:30:37
-1.9557,11.833,11/13/2023 01:31:37
-1.9557,11.831,11/13/2023 01:32:37
-1.9557,11.828,11/13/2023 01:33:37
-1.9557,11.825,11/13/2023 01:34:37
-1.9557,11.824,11/13/2023 01:35:37
-1.9557,11.821,11/13/2023 01:36:37
-1.9557,11.819,11/13/2023 01:37:37
-1.9557,11.816,11/13/2023 01:38:37
-1.9557,11.813,11/13/2023 01:39:37
-1.9557,11.812,11/13/2023 01:40:37
-1.9557,11.809,11/13/2023 01:41:37
-1.9557,11.807,11/13/2023 01:42:37
-1.9557,11.804,11/13/2023 01:43:37
-1.9557,11.801,11/13/2023 01:44:37
-1.9555,11.798,11/13/2023 01:45:37
-1.9557,11.796,11/13/2023 01:46:37
-1.9557,11.793,11/13/2023 01:47:37
-1.9557,11.79,11/13/2023 01:48:37
-1.9555,11.789,11/13/2023 01:49:37
-1.9555,11.786,11/13/2023 01:50:37
-1.9555,11.784,11/13/2023 01:51:37
-1.9557,11.781,11/13/2023 01:52:37
-1.9557,11.778,11/13/2023 01:53:37
-1.9557,11.775,11/13/2023 01:54:37
-1.9555,11.774,11/13/2023 01:55:37
-1.9555,11.771,11/13/2023 01:56:37
-1.9555,11.768,11/13/2023 01:57:37
-1.9557,11.766,11/13/2023 01:58:37
-1.9557,11.763,11/13/2023 01:59:37
-1.9555,11.762,11/13/2023 02:00:37
-1.9555,11.759,11/13/2023 02:01:37
-1.9555,11.757,11/13/2023 02:02:37
-1.9557,11.754,11/13/2023 02:03:37
-1.9557,11.751,11/13/2023 02:04:37
-1.9555,11.748,11/13/2023 02:05:37
-1.9557,11.746,11/13/2023 02:06:37
-1.9557,11.743,11/13/2023 02:07:37
-1.9557,11.742,11/13/2023 02:08:37
-1.9557,11.739,11/13/2023 02:09:37
-1.9555,11.737,11/13/2023 02:10:37
-1.9557,11.734,11/13/2023 02:11:37
-1.9557,11.731,11/13/2023 02:12:37
-1.9557,11.728,11/13/2023 02:13:37
-1.9557,11.727,11/13/2023 02:14:37
-1.9557,11.724,11/13/2023 02:15:37
-1.9557,11.722,11/13/2023 02:16:37
-1.9557,11.719,11/13/2023 02:17:37
-1.9557,11.718,11/13/2023 02:18:37
-1.9555,11.715,11/13/2023 02:19:37
-1.9557,11.713,11/13/2023 02:20:37
-1.9557,11.71,11/13/2023 02:21:37
-1.9555,11.707,11/13/2023 02:22:37
-1.9557,11.705,11/13/2023 02:23:37
-1.9557,11.702,11/13/2023 02:24:37
-1.9557,11.699,11/13/2023 02:25:37
-1.9555,11.698,11/13/2023 02:26:37
-1.9557,11.696,11/13/2023 02:27:37
-1.9557,11.693,11/13/2023 02:28:37
-1.9555,11.69,11/13/2023 02:29:37
-1.9557,11.689,11/13/2023 02:30:37
-1.9555,11.687,11/13/2023 02:31:37
-1.9557,11.684,11/13/2023 02:32:37
-1.9557,11.683,11/13/2023 02:33:37
-1.9557,11.68,11/13/2023 02:34:37
-1.9557,11.678,11/13/2023 02:35:37
-1.9555,11.675,11/13/2023 02:36:37
-1.9557,11.674,11/13/2023 02:37:37
-1.9557,11.671,11/13/2023 02:38:37
-1.9557,11.668,11/13/2023 02:39:37
-1.9557,11.666,11/13/2023 02:40:37
-1.9557,11.663,11/13/2023 02:41:37
-1.9555,11.66,11/13/2023 02:42:37
-1.9557,11.658,11/13/2023 02:43:37
-1.9557,11.655,11/13/2023 02:44:37
-1.9557,11.654,11/13/2023 02:45:37
-1.9557,11.651,11/13/2023 02:46:37
-1.9557,11.648,11/13/2023 02:47:37
-1.9555,11.646,11/13/2023 02:48:37
-1.9555,11.643,11/13/2023 02:49:37
-1.9557,11.64,11/13/2023 02:50:37
-1.9557,11.639,11/13/2023 02:51:37
-1.9555,11.636,11/13/2023 02:52:37
-1.9557,11.634,11/13/2023 02:53:37
-1.9557,11.633,11/13/2023 02:54:37
-1.9557,11.63,11/13/2023 02:55:37
-1.9555,11.628,11/13/2023 02:56:37
-1.9557,11.625,11/13/2023 02:57:37
-1.9555,11.622,11/13/2023 02:58:37
-1.9557,11.62,11/13/2023 02:59:37
-1.9555,11.617,11/13/2023 03:00:37
-1.9557,11.614,11/13/2023 03:01:37
-1.9555,11.613,11/13/2023 03:02:37
-1.9557,11.61,11/13/2023 03:03:37
-1.9557,11.607,11/13/2023 03:04:37
-1.9557,11.605,11/13/2023 03:05:37
-1.9557,11.602,11/13/2023 03:06:37
-1.9557,11.601,11/13/2023 03:07:37
-1.9557,11.599,11/13/2023 03:08:37
-1.9557,11.596,11/13/2023 03:09:37
-1.9557,11.595,11/13/2023 03:10:37
-1.9557,11.592,11/13/2023 03:11:37
-1.9557,11.59,11/13/2023 03:12:37
-1.9557,11.587,11/13/2023 03:13:37
-1.9555,11.586,11/13/2023 03:14:37
-1.9557,11.584,11/13/2023 03:15:37
-1.9557,11.581,11/13/2023 03:16:37
-1.9557,11.578,11/13/2023 03:17:37
-1.9557,11.576,11/13/2023 03:18:37
-1.9557,11.573,11/13/2023 03:19:37
-1.9557,11.57,11/13/2023 03:20:37
-1.9557,11.567,11/13/2023 03:21:37
-1.9557,11.564,11/13/2023 03:22:37
-1.9557,11.563,11/13/2023 03:23:37
-1.9557,11.56,11/13/2023 03:24:37
-1.9557,11.558,11/13/2023 03:25:37
-1.9557,11.555,11/13/2023 03:26:37
-1.9557,11.552,11/13/2023 03:27:37
-1.9557,11.551,11/13/2023 03:28:37
-1.9557,11.548,11/13/2023 03:29:37
-1.9555,11.546,11/13/2023 03:30:37
-1.9557,11.543,11/13/2023 03:31:37
-1.9555,11.542,11/13/2023 03:32:37
-1.9555,11.54,11/13/2023 03:33:37
-1.9557,11.537,11/13/2023 03:34:37
-1.9555,11.535,11/13/2023 03:35:37
-1.9557,11.532,11/13/2023 03:36:37
-1.9557,11.531,11/13/2023 03:37:37
-1.9557,11.529,11/13/2023 03:38:37
-1.9557,11.526,11/13/2023 03:39:37
-1.9557,11.525,11/13/2023 03:40:37
-1.9557,11.522,11/13/2023 03:41:37
-1.9555,11.52,11/13/2023 03:42:37
-1.9555,11.517,11/13/2023 03:43:37
-1.9555,11.514,11/13/2023 03:44:37
-1.9555,11.513,11/13/2023 03:45:37
-1.9555,11.51,11/13/2023 03:46:37
-1.9555,11.508,11/13/2023 03:47:37
-1.9557,11.505,11/13/2023 03:48:37
-1.9555,11.504,11/13/2023 03:49:37
-1.9557,11.501,11/13/2023 03:50:37
-1.9555,11.497,11/13/2023 03:51:37
-1.9555,11.496,11/13/2023 03:52:37
-1.9557,11.493,11/13/2023 03:53:37
-1.9555,11.491,11/13/2023 03:54:37
-1.9555,11.488,11/13/2023 03:55:37
-1.9555,11.487,11/13/2023 03:56:37
-1.9557,11.484,11/13/2023 03:57:37
-1.9557,11.482,11/13/2023 03:58:37
-1.9557,11.479,11/13/2023 03:59:37
-1.9555,11.478,11/13/2023 04:00:37
-1.9557,11.476,11/13/2023 04:01:37
-1.9557,11.473,11/13/2023 04:02:37
-1.9557,11.472,11/13/2023 04:03:37
-1.9555,11.469,11/13/2023 04:04:37
-1.9557,11.467,11/13/2023 04:05:37
-1.9557,11.464,11/13/2023 04:06:37
-1.9557,11.461,11/13/2023 04:07:37
-1.9557,11.46,11/13/2023 04:08:37
-1.9557,11.456,11/13/2023 04:09:37
-1.9555,11.455,11/13/2023 04:10:37
-1.9557,11.452,11/13/2023 04:11:37
-1.9557,11.449,11/13/2023 04:12:37
-1.9555,11.447,11/13/2023 04:13:37
-1.9557,11.444,11/13/2023 04:14:37
-1.9555,11.441,11/13/2023 04:15:37
-1.9555,11.44,11/13/2023 04:16:37
-1.9557,11.437,11/13/2023 04:17:37
-1.9557,11.435,11/13/2023 04:18:37
-1.9555,11.432,11/13/2023 04:19:37
-1.9555,11.431,11/13/2023 04:20:37
-1.9555,11.428,11/13/2023 04:21:37
-1.9555,11.426,11/13/2023 04:22:37
-1.9555,11.423,11/13/2023 04:23:37
-1.9555,11.422,11/13/2023 04:24:37
-1.9555,11.418,11/13/2023 04:25:37
-1.9555,11.417,11/13/2023 04:26:37
-1.9555,11.415,11/13/2023 04:27:37
-1.9557,11.414,11/13/2023 04:28:37
-1.9557,11.411,11/13/2023 04:29:37
-1.9557,11.408,11/13/2023 04:30:37
-1.9557,11.406,11/13/2023 04:31:37
-1.9557,11.403,11/13/2023 04:32:37
-1.9555,11.402,11/13/2023 04:33:37
-1.9557,11.399,11/13/2023 04:34:37
-1.9557,11.397,11/13/2023 04:35:37
-1.9555,11.394,11/13/2023 04:36:37
-1.9557,11.393,11/13/2023 04:37:37
-1.9557,11.391,11/13/2023 04:38:37
-1.9555,11.388,11/13/2023 04:39:37
-1.9557,11.385,11/13/2023 04:40:37
-1.9555,11.384,11/13/2023 04:41:37
-1.9555,11.38,11/13/2023 04:42:37
-1.9557,11.379,11/13/2023 04:43:37
-1.9557,11.377,11/13/2023 04:44:37
-1.9557,11.374,11/13/2023 04:45:37
-1.9557,11.373,11/13/2023 04:46:37
-1.9557,11.37,11/13/2023 04:47:37
-1.9557,11.368,11/13/2023 04:48:37
-1.9555,11.367,11/13/2023 04:49:37
-1.9557,11.364,11/13/2023 04:50:37
-1.9557,11.362,11/13/2023 04:51:37
-1.9557,11.361,11/13/2023 04:52:37
-1.9555,11.358,11/13/2023 04:53:37
-1.9557,11.356,11/13/2023 04:54:37
-1.9557,11.355,11/13/2023 04:55:37
-1.9557,11.353,11/13/2023 04:56:37
-1.9555,11.352,11/13/2023 04:57:37
-1.9557,11.35,11/13/2023 04:58:37
-1.9555,11.349,11/13/2023 04:59:37
-1.9557,11.349,11/13/2023 05:00:37
-1.9557,11.347,11/13/2023 05:01:37
-1.9557,11.346,11/13/2023 05:02:37
-1.9557,11.344,11/13/2023 05:03:37
-1.9557,11.344,11/13/2023 05:04:37
-1.9555,11.342,11/13/2023 05:05:37
-1.9555,11.341,11/13/2023 05:06:37
-1.9557,11.339,11/13/2023 05:07:37
-1.9555,11.339,11/13/2023 05:08:37
-1.9557,11.338,11/13/2023 05:09:37
-1.9557,11.336,11/13/2023 05:10:37
-1.9557,11.335,11/13/2023 05:11:37
-1.9557,11.333,11/13/2023 05:12:37
-1.9557,11.332,11/13/2023 05:13:37
-1.9555,11.33,11/13/2023 05:14:37
-1.9557,11.33,11/13/2023 05:15:37
-1.9555,11.329,11/13/2023 05:16:37
-1.9557,11.327,11/13/2023 05:17:37
-1.9555,11.326,11/13/2023 05:18:37
-1.9557,11.324,11/13/2023 05:19:37
-1.9557,11.323,11/13/2023 05:20:37
-1.9555,11.321,11/13/2023 05:21:37
-1.9557,11.321,11/13/2023 05:22:37
-1.9557,11.32,11/13/2023 05:23:37
-1.9555,11.318,11/13/2023 05:24:37
-1.9555,11.317,11/13/2023 05:25:37
-1.9555,11.315,11/13/2023 05:26:37
-1.9557,11.314,11/13/2023 05:27:37
-1.9557,11.312,11/13/2023 05:28:37
-1.9557,11.311,11/13/2023 05:29:37
-1.9557,11.311,11/13/2023 05:30:37
-1.9555,11.309,11/13/2023 05:31:37
-1.9555,11.307,11/13/2023 05:32:37
-1.9557,11.306,11/13/2023 05:33:37
-1.9557,11.304,11/13/2023 05:34:37
-1.9557,11.304,11/13/2023 05:35:37
-1.9557,11.303,11/13/2023 05:36:37
-1.9557,11.301,11/13/2023 05:37:37
-1.9557,11.3,11/13/2023 05:38:37
-1.9557,11.3,11/13/2023 05:39:37
-1.9557,11.298,11/13/2023 05:40:37
-1.9557,11.297,11/13/2023 05:41:37
-1.9557,11.295,11/13/2023 05:42:37
-1.9557,11.295,11/13/2023 05:43:37
-1.9557,11.294,11/13/2023 05:44:37
-1.9557,11.292,11/13/2023 05:45:37
-1.9557,11.292,11/13/2023 05:46:37
-1.9555,11.291,11/13/2023 05:47:37
-1.9557,11.291,11/13/2023 05:48:37
-1.9555,11.289,11/13/2023 05:49:37
-1.9557,11.289,11/13/2023 05:50:37
-1.9557,11.288,11/13/2023 05:51:37
-1.9557,11.288,11/13/2023 05:52:37
-1.9557,11.286,11/13/2023 05:53:37
-1.9557,11.286,11/13/2023 05:54:37
-1.9557,11.286,11/13/2023 05:55:37
-1.9557,11.285,11/13/2023 05:56:37
-1.9557,11.285,11/13/2023 05:57:37
-1.9557,11.283,11/13/2023 05:58:37
-1.9557,11.283,11/13/2023 05:59:37
-1.9555,11.283,11/13/2023 06:00:37
-1.9557,11.282,11/13/2023 06:01:37
-1.9557,11.282,11/13/2023 06:02:37
-1.9555,11.28,11/13/2023 06:03:37
-1.9557,11.28,11/13/2023 06:04:37
-1.9557,11.279,11/13/2023 06:05:37
-1.9557,11.279,11/13/2023 06:06:37
-1.9557,11.277,11/13/2023 06:07:37
-1.9557,11.277,11/13/2023 06:08:37
-1.9557,11.276,11/13/2023 06:09:37
-1.9557,11.276,11/13/2023 06:10:37
-1.9557,11.274,11/13/2023 06:11:37
-1.9557,11.274,11/13/2023 06:12:37
-1.9557,11.272,11/13/2023 06:13:37
-1.9557,11.272,11/13/2023 06:14:37
-1.9557,11.271,11/13/2023 06:15:37
-1.9557,11.271,11/13/2023 06:16:37
-1.9557,11.269,11/13/2023 06:17:37
-1.9557,11.269,11/13/2023 06:18:37
-1.9557,11.268,11/13/2023 06:19:37
-1.9557,11.268,11/13/2023 06:20:37
-1.9557,11.266,11/13/2023 06:21:37
-1.9555,11.266,11/13/2023 06:22:37
-1.9557,11.265,11/13/2023 06:23:37
-1.9557,11.265,11/13/2023 06:24:37
-1.9557,11.265,11/13/2023 06:25:37
-1.9555,11.263,11/13/2023 06:26:37
-1.9557,11.263,11/13/2023 06:27:37
-1.9557,11.262,11/13/2023 06:28:37
-1.9557,11.262,11/13/2023 06:29:37
-1.9557,11.262,11/13/2023 06:30:37
-1.9557,11.26,11/13/2023 06:31:37
-1.9557,11.26,11/13/2023 06:32:37
-1.9557,11.26,11/13/2023 06:33:37
-1.9557,11.259,11/13/2023 06:34:37
-1.9557,11.259,11/13/2023 06:35:37
-1.9557,11.259,11/13/2023 06:36:37
-1.9557,11.257,11/13/2023 06:37:37
-1.9557,11.257,11/13/2023 06:38:37
-1.9557,11.257,11/13/2023 06:39:37
-1.9557,11.256,11/13/2023 06:40:37
-1.9557,11.256,11/13/2023 06:41:37
-1.9557,11.256,11/13/2023 06:42:37
-1.9555,11.254,11/13/2023 06:43:37
-1.9557,11.254,11/13/2023 06:44:37
-1.9557,11.254,11/13/2023 06:45:37
-1.9557,11.254,11/13/2023 06:46:37
-1.9557,11.253,11/13/2023 06:47:37
-1.9557,11.253,11/13/2023 06:48:37
-1.9557,11.253,11/13/2023 06:49:37
-1.9557,11.251,11/13/2023 06:50:37
-1.9557,11.251,11/13/2023 06:51:37
-1.9555,11.251,11/13/2023 06:52:37
-1.9555,11.251,11/13/2023 06:53:37
-1.9557,11.251,11/13/2023 06:54:37
-1.9555,11.25,11/13/2023 06:55:37
-1.9555,11.25,11/13/2023 06:56:37
-1.9557,11.25,11/13/2023 06:57:37
-1.9557,11.25,11/13/2023 06:58:37
-1.9557,11.25,11/13/2023 06:59:37
-1.9557,11.25,11/13/2023 07:00:37
-1.9557,11.248,11/13/2023 07:01:37
-1.9557,11.248,11/13/2023 07:02:37
-1.9557,11.248,11/13/2023 07:03:37
-1.9557,11.248,11/13/2023 07:04:37
-1.9557,11.248,11/13/2023 07:05:37
-1.9557,11.248,11/13/2023 07:06:37
-1.9557,11.248,11/13/2023 07:07:37
-1.9557,11.248,11/13/2023 07:08:37
-1.9555,11.248,11/13/2023 07:09:37
-1.9557,11.248,11/13/2023 07:10:37
-1.9557,11.247,11/13/2023 07:11:37
-1.9557,11.247,11/13/2023 07:12:37
-1.9555,11.247,11/13/2023 07:13:37
-1.9557,11.247,11/13/2023 07:14:37
-1.9555,11.247,11/13/2023 07:15:37
-1.9555,11.247,11/13/2023 07:16:37
-1.9557,11.247,11/13/2023 07:17:37
-1.9557,11.247,11/13/2023 07:18:37
-1.9557,11.247,11/13/2023 07:19:37
-1.9555,11.247,11/13/2023 07:20:37
-1.9557,11.247,11/13/2023 07:21:37
-1.9557,11.247,11/13/2023 07:22:37
-1.9557,11.247,11/13/2023 07:23:37
-1.9557,11.247,11/13/2023 07:24:37
-1.9557,11.247,11/13/2023 07:25:37
-1.9557,11.247,11/13/2023 07:26:37
-1.9557,11.247,11/13/2023 07:27:37
-1.9557,11.247,11/13/2023 07:28:37
-1.9555,11.247,11/13/2023 07:29:37
-1.9557,11.247,11/13/2023 07:30:37
-1.9557,11.247,11/13/2023 07:31:37
-1.9555,11.247,11/13/2023 07:32:37
-1.9557,11.248,11/13/2023 07:33:37
-1.9557,11.248,11/13/2023 07:34:37
-1.9557,11.248,11/13/2023 07:35:37
-1.9557,11.248,11/13/2023 07:36:37
-1.9555,11.248,11/13/2023 07:37:37
-1.9555,11.248,11/13/2023 07:38:37
-1.9557,11.25,11/13/2023 07:39:37
-1.9557,11.25,11/13/2023 07:40:37
-1.9555,11.25,11/13/2023 07:41:37
-1.9555,11.25,11/13/2023 07:42:37
-1.9555,11.25,11/13/2023 07:43:37
-1.9557,11.25,11/13/2023 07:44:37
-1.9555,11.251,11/13/2023 07:45:37
-1.9555,11.251,11/13/2023 07:46:37
-1.9555,11.251,11/13/2023 07:47:37
-1.9557,11.251,11/13/2023 07:48:37
-1.9555,11.253,11/13/2023 07:49:37
-1.9557,11.253,11/13/2023 07:50:37
-1.9555,11.253,11/13/2023 07:51:37
-1.9557,11.254,11/13/2023 07:52:37
-1.9555,11.254,11/13/2023 07:53:37
-1.9557,11.254,11/13/2023 07:54:37
-1.9557,11.256,11/13/2023 07:55:37
-1.9557,11.256,11/13/2023 07:56:37
-1.9555,11.256,11/13/2023 07:57:37
-1.9557,11.257,11/13/2023 07:58:37
-1.9555,11.257,11/13/2023 07:59:37
-1.9557,11.259,11/13/2023 08:00:37
-1.9557,11.259,11/13/2023 08:01:37
-1.9555,11.26,11/13/2023 08:02:37
-1.9557,11.26,11/13/2023 08:03:37
-1.9555,11.262,11/13/2023 08:04:37
-1.9555,11.262,11/13/2023 08:05:37
-1.9557,11.263,11/13/2023 08:06:37
-1.9555,11.265,11/13/2023 08:07:37
-1.9555,11.265,11/13/2023 08:08:37
-1.9555,11.266,11/13/2023 08:09:37
-1.9555,11.268,11/13/2023 08:10:37
-1.9557,11.269,11/13/2023 08:11:37
-1.9555,11.269,11/13/2023 08:12:37
-1.9555,11.271,11/13/2023 08:13:37
-1.9555,11.272,11/13/2023 08:14:37
-1.9555,11.274,11/13/2023 08:15:37
-1.9555,11.276,11/13/2023 08:16:37
-1.9555,11.276,11/13/2023 08:17:37
-1.9557,11.277,11/13/2023 08:18:37
-1.9555,11.279,11/13/2023 08:19:37
-1.9555,11.282,11/13/2023 08:20:37
-1.9555,11.283,11/13/2023 08:21:37
-1.9555,11.285,11/13/2023 08:22:37
-1.9553,11.286,11/13/2023 08:23:37
-1.9555,11.288,11/13/2023 08:24:37
-1.9555,11.289,11/13/2023 08:25:37
-1.9555,11.291,11/13/2023 08:26:37
-1.9555,11.292,11/13/2023 08:27:37
-1.9553,11.294,11/13/2023 08:28:37
-1.9555,11.295,11/13/2023 08:29:37
-1.9553,11.297,11/13/2023 08:30:37
-1.9553,11.298,11/13/2023 08:31:37
-1.9553,11.301,11/13/2023 08:32:37
-1.9555,11.303,11/13/2023 08:33:37
-1.9553,11.304,11/13/2023 08:34:37
-1.9551,11.306,11/13/2023 08:35:37
-1.9551,11.307,11/13/2023 08:36:37
-1.9551,11.309,11/13/2023 08:37:37
-1.9553,11.312,11/13/2023 08:38:37
-1.9549,11.314,11/13/2023 08:39:37
-1.9551,11.315,11/13/2023 08:40:37
-1.9549,11.317,11/13/2023 08:41:37
-1.9549,11.32,11/13/2023 08:42:37
-1.9549,11.321,11/13/2023 08:43:37
-1.9553,11.323,11/13/2023 08:44:37
-1.9549,11.326,11/13/2023 08:45:37
-1.9551,11.327,11/13/2023 08:46:37
-1.9551,11.329,11/13/2023 08:47:37
-1.9549,11.332,11/13/2023 08:48:37
-1.9547,11.333,11/13/2023 08:49:37
-1.9543,11.335,11/13/2023 08:50:37
-1.9543,11.338,11/13/2023 08:51:37
-1.9547,11.339,11/13/2023 08:52:37
-1.9545,11.342,11/13/2023 08:53:37
-1.9543,11.344,11/13/2023 08:54:37
-1.9543,11.347,11/13/2023 08:55:37
-1.9545,11.349,11/13/2023 08:56:37
-1.9543,11.35,11/13/2023 08:57:37
-1.9542,11.353,11/13/2023 08:58:37
-1.9543,11.355,11/13/2023 08:59:37
-1.9542,11.358,11/13/2023 09:00:37
-1.954,11.361,11/13/2023 09:01:37
-1.954,11.362,11/13/2023 09:02:37
-1.9538,11.365,11/13/2023 09:03:37
-1.954,11.367,11/13/2023 09:04:37
-1.9534,11.37,11/13/2023 09:05:37
-1.9536,11.373,11/13/2023 09:06:37
-1.954,11.374,11/13/2023 09:07:37
-1.9538,11.377,11/13/2023 09:08:37
-1.9538,11.379,11/13/2023 09:09:37
-1.9536,11.382,11/13/2023 09:10:37
-1.9538,11.385,11/13/2023 09:11:37
-1.9532,11.387,11/13/2023 09:12:37
-1.9532,11.39,11/13/2023 09:13:37
-1.9536,11.393,11/13/2023 09:14:37
-1.9536,11.396,11/13/2023 09:15:37
-1.9536,11.397,11/13/2023 09:16:37
-1.9534,11.4,11/13/2023 09:17:37
-1.9532,11.403,11/13/2023 09:18:37
-1.9534,11.405,11/13/2023 09:19:37
-1.9532,11.408,11/13/2023 09:20:37
-1.9532,11.411,11/13/2023 09:21:37
-1.9532,11.414,11/13/2023 09:22:37
-1.953,11.417,11/13/2023 09:23:37
-1.953,11.42,11/13/2023 09:24:37
-1.953,11.422,11/13/2023 09:25:37
-1.9528,11.425,11/13/2023 09:26:37
-1.953,11.428,11/13/2023 09:27:37
-1.953,11.431,11/13/2023 09:28:37
-1.9528,11.434,11/13/2023 09:29:37
-1.9528,11.437,11/13/2023 09:30:37
-1.953,11.44,11/13/2023 09:31:37
-1.953,11.443,11/13/2023 09:32:37
-1.9526,11.446,11/13/2023 09:33:37
-1.9526,11.449,11/13/2023 09:34:37
-1.953,11.452,11/13/2023 09:35:37
-1.9528,11.455,11/13/2023 09:36:37
-1.9528,11.458,11/13/2023 09:37:37
-1.9526,11.461,11/13/2023 09:38:37
-1.9526,11.464,11/13/2023 09:39:37
-1.9528,11.467,11/13/2023 09:40:37
-1.9528,11.47,11/13/2023 09:41:37
-1.9526,11.473,11/13/2023 09:42:37
-1.9526,11.476,11/13/2023 09:43:37
-1.9526,11.479,11/13/2023 09:44:37
-1.9526,11.482,11/13/2023 09:45:37
-1.9526,11.485,11/13/2023 09:46:37
-1.9526,11.488,11/13/2023 09:47:37
-1.9526,11.491,11/13/2023 09:48:37
-1.9526,11.494,11/13/2023 09:49:37
-1.9526,11.497,11/13/2023 09:50:37
-1.9524,11.502,11/13/2023 09:51:37
-1.9526,11.505,11/13/2023 09:52:37
-1.9526,11.508,11/13/2023 09:53:37
-1.9526,11.511,11/13/2023 09:54:37
-1.9524,11.514,11/13/2023 09:55:37
-1.9526,11.519,11/13/2023 09:56:37
-1.9526,11.522,11/13/2023 09:57:37
-1.9526,11.525,11/13/2023 09:58:37
-1.9526,11.528,11/13/2023 09:59:37
-1.9526,11.532,11/13/2023 10:00:37
-1.9526,11.535,11/13/2023 10:01:37
-1.9524,11.538,11/13/2023 10:02:37
-1.9524,11.542,11/13/2023 10:03:37
-1.9526,11.545,11/13/2023 10:04:37
-1.9524,11.549,11/13/2023 10:05:37
-1.9524,11.552,11/13/2023 10:06:37
-1.9524,11.555,11/13/2023 10:07:37
-1.9526,11.56,11/13/2023 10:08:37
-1.9524,11.563,11/13/2023 10:09:37
-1.9524,11.566,11/13/2023 10:10:37
-1.9524,11.57,11/13/2023 10:11:37
-1.9526,11.573,11/13/2023 10:12:37
-1.9526,11.576,11/13/2023 10:13:37
-1.9526,11.581,11/13/2023 10:14:37
-1.9526,11.584,11/13/2023 10:15:37
-1.9526,11.589,11/13/2023 10:16:37
-1.9526,11.592,11/13/2023 10:17:37
-1.9526,11.596,11/13/2023 10:18:37
-1.9524,11.599,11/13/2023 10:19:37
-1.9526,11.604,11/13/2023 10:20:37
-1.9524,11.608,11/13/2023 10:21:37
-1.9526,11.611,11/13/2023 10:22:37
-1.9526,11.616,11/13/2023 10:23:37
-1.9526,11.619,11/13/2023 10:24:37
-1.9526,11.624,11/13/2023 10:25:37
-1.9526,11.628,11/13/2023 10:26:37
-1.9526,11.631,11/13/2023 10:27:37
-1.9524,11.636,11/13/2023 10:28:37
-1.9526,11.639,11/13/2023 10:29:37
-1.9524,11.643,11/13/2023 10:30:37
-1.9524,11.648,11/13/2023 10:31:37
-1.9524,11.651,11/13/2023 10:32:37
-1.9526,11.655,11/13/2023 10:33:37
-1.9524,11.66,11/13/2023 10:34:37
-1.9524,11.663,11/13/2023 10:35:37
-1.9524,11.668,11/13/2023 10:36:37
-1.9526,11.671,11/13/2023 10:37:37
-1.9526,11.675,11/13/2023 10:38:37
-1.9526,11.68,11/13/2023 10:39:37
-1.9524,11.683,11/13/2023 10:40:37
-1.9526,11.687,11/13/2023 10:41:37
-1.9526,11.69,11/13/2023 10:42:37
-1.9524,11.695,11/13/2023 10:43:37
-1.9526,11.699,11/13/2023 10:44:37
-1.9524,11.702,11/13/2023 10:45:37
-1.9524,11.707,11/13/2023 10:46:37
-1.9524,11.712,11/13/2023 10:47:37
-1.9524,11.715,11/13/2023 10:48:37
-1.9524,11.719,11/13/2023 10:49:37
-1.9526,11.722,11/13/2023 10:50:37
-1.9524,11.727,11/13/2023 10:51:37
-1.9526,11.731,11/13/2023 10:52:37
-1.9526,11.734,11/13/2023 10:53:37
-1.9524,11.739,11/13/2023 10:54:37
-1.9524,11.743,11/13/2023 10:55:37
-1.9524,11.746,11/13/2023 10:56:37
-1.9526,11.751,11/13/2023 10:57:37
-1.9524,11.756,11/13/2023 10:58:37
-1.9524,11.759,11/13/2023 10:59:37
-1.9524,11.763,11/13/2023 11:00:37
-1.9524,11.768,11/13/2023 11:01:37
-1.9524,11.771,11/13/2023 11:02:37
-1.9524,11.775,11/13/2023 11:03:37
-1.9526,11.78,11/13/2023 11:04:37
-1.9526,11.783,11/13/2023 11:05:37
-1.9526,11.787,11/13/2023 11:06:37
-1.9526,11.792,11/13/2023 11:07:37
-1.9524,11.795,11/13/2023 11:08:37
-1.9526,11.8,11/13/2023 11:09:37
-1.9526,11.804,11/13/2023 11:10:37
-1.9524,11.809,11/13/2023 11:11:37
-1.9524,11.812,11/13/2023 11:12:37
-1.9526,11.816,11/13/2023 11:13:37
-1.9524,11.821,11/13/2023 11:14:37
-1.9526,11.824,11/13/2023 11:15:37
-1.9526,11.828,11/13/2023 11:16:37
-1.9524,11.833,11/13/2023 11:17:37
-1.9524,11.837,11/13/2023 11:18:37
-1.9524,11.842,11/13/2023 11:19:37
-1.9526,11.845,11/13/2023 11:20:37
-1.9526,11.85,11/13/2023 11:21:37
-1.9524,11.854,11/13/2023 11:22:37
-1.9526,11.859,11/13/2023 11:23:37
-1.9524,11.863,11/13/2023 11:24:37
-1.9524,11.868,11/13/2023 11:25:37
-1.9524,11.871,11/13/2023 11:26:37
-1.9526,11.875,11/13/2023 11:27:37
-1.9524,11.88,11/13/2023 11:28:37
-1.9524,11.884,11/13/2023 11:29:37
-1.9524,11.889,11/13/2023 11:30:37
-1.9524,11.892,11/13/2023 11:31:37
-1.9526,11.897,11/13/2023 11:32:37
-1.9526,11.901,11/13/2023 11:33:37
-1.9526,11.906,11/13/2023 11:34:37
-1.9524,11.91,11/13/2023 11:35:37
-1.9526,11.915,11/13/2023 11:36:37
-1.9524,11.919,11/13/2023 11:37:37
-1.9524,11.922,11/13/2023 11:38:37
-1.9526,11.927,11/13/2023 11:39:37
-1.9524,11.931,11/13/2023 11:40:37
-1.9524,11.936,11/13/2023 11:41:37
-1.9524,11.94,11/13/2023 11:42:37
-1.9524,11.945,11/13/2023 11:43:37
-1.9526,11.95,11/13/2023 11:44:37
-1.9524,11.954,11/13/2023 11:45:37
-1.9524,11.959,11/13/2023 11:46:37
-1.9524,11.963,11/13/2023 11:47:37
-1.9524,11.968,11/13/2023 11:48:37
-1.9526,11.972,11/13/2023 11:49:37
-1.9524,11.975,11/13/2023 11:50:37
-1.9524,11.98,11/13/2023 11:51:37
-1.9524,11.984,11/13/2023 11:52:37
-1.9524,11.989,11/13/2023 11:53:37
-1.9524,11.993,11/13/2023 11:54:37
-1.9524,11.998,11/13/2023 11:55:37
-1.9524,12.003,11/13/2023 11:56:37
-1.9524,12.007,11/13/2023 11:57:37
-1.9524,12.012,11/13/2023 11:58:37
-1.9524,12.016,11/13/2023 11:59:37
-1.9524,12.021,11/13/2023 12:00:37
-1.9524,12.025,11/13/2023 12:01:37
-1.9524,12.03,11/13/2023 12:02:37
-1.9524,12.034,11/13/2023 12:03:37
-1.9524,12.037,11/13/2023 12:04:37
-1.9524,12.042,11/13/2023 12:05:37
-1.9524,12.046,11/13/2023 12:06:37
-1.9524,12.051,11/13/2023 12:07:37
-1.9524,12.056,11/13/2023 12:08:37
-1.9524,12.06,11/13/2023 12:09:37
-1.9524,12.065,11/13/2023 12:10:37
-1.9524,12.069,11/13/2023 12:11:37
-1.9524,12.074,11/13/2023 12:12:37
-1.9524,12.077,11/13/2023 12:13:37
-1.9524,12.081,11/13/2023 12:14:37
-1.9524,12.086,11/13/2023 12:15:37
-1.9524,12.09,11/13/2023 12:16:37
-1.9524,12.095,11/13/2023 12:17:37
-1.9524,12.098,11/13/2023 12:18:37
-1.9524,12.102,11/13/2023 12:19:37
-1.9524,12.107,11/13/2023 12:20:37
-1.9524,12.112,11/13/2023 12:21:37
-1.9524,12.116,11/13/2023 12:22:37
-1.9524,12.119,11/13/2023 12:23:37
-1.9524,12.124,11/13/2023 12:24:37
-1.9524,12.128,11/13/2023 12:25:37
-1.9524,12.133,11/13/2023 12:26:37
-1.9522,12.136,11/13/2023 12:27:37
-1.9524,12.14,11/13/2023 12:28:37
-1.9524,12.145,11/13/2023 12:29:37
-1.9522,12.148,11/13/2023 12:30:37
-1.9522,12.152,11/13/2023 12:31:37
-1.9521,12.157,11/13/2023 12:32:37
-1.9521,12.162,11/13/2023 12:33:37
-1.9519,12.165,11/13/2023 12:34:37
-1.9521,12.169,11/13/2023 12:35:37
-1.9521,12.174,11/13/2023 12:36:37
-1.9517,12.177,11/13/2023 12:37:37
-1.9519,12.181,11/13/2023 12:38:37
-1.9519,12.186,11/13/2023 12:39:37
-1.9517,12.189,11/13/2023 12:40:37
-1.9517,12.193,11/13/2023 12:41:37
-1.9517,12.196,11/13/2023 12:42:37
-1.9517,12.201,11/13/2023 12:43:37
-1.9513,12.205,11/13/2023 12:44:37
-1.9515,12.208,11/13/2023 12:45:37
-1.9513,12.213,11/13/2023 12:46:37
-1.9513,12.217,11/13/2023 12:47:37
-1.9511,12.221,11/13/2023 12:48:37
-1.9508,12.225,11/13/2023 12:49:37
-1.9513,12.228,11/13/2023 12:50:37
-1.9504,12.233,11/13/2023 12:51:37
-1.9506,12.236,11/13/2023 12:52:37
-1.9509,12.24,11/13/2023 12:53:37
-1.9504,12.243,11/13/2023 12:54:37
-1.9508,12.248,11/13/2023 12:55:37
-1.9506,12.251,11/13/2023 12:56:37
-1.9504,12.255,11/13/2023 12:57:37
-1.9504,12.258,11/13/2023 12:58:37
-1.9502,12.263,11/13/2023 12:59:37
-1.95,12.266,11/13/2023 13:00:37
-1.95,12.27,11/13/2023 13:01:37
-1.95,12.273,11/13/2023 13:02:37
-1.9498,12.278,11/13/2023 13:03:37
-1.9496,12.281,11/13/2023 13:04:37
-1.9498,12.286,11/13/2023 13:05:37
-1.9496,12.289,11/13/2023 13:06:37
-1.9496,12.293,11/13/2023 13:07:37
-1.9496,12.296,11/13/2023 13:08:37
-1.9496,12.299,11/13/2023 13:09:37
-1.9496,12.304,11/13/2023 13:10:37
-1.9496,12.307,11/13/2023 13:11:37
-1.9496,12.311,11/13/2023 13:12:37
-1.9496,12.314,11/13/2023 13:13:37
-1.9496,12.317,11/13/2023 13:14:37
-1.9494,12.322,11/13/2023 13:15:37
-1.9494,12.325,11/13/2023 13:16:37
-1.9496,12.329,11/13/2023 13:17:37
-1.9494,12.332,11/13/2023 13:18:37
-1.9494,12.335,11/13/2023 13:19:37
-1.9494,12.34,11/13/2023 13:20:37
-1.9496,12.343,11/13/2023 13:21:37
-1.9494,12.346,11/13/2023 13:22:37
-1.9494,12.351,11/13/2023 13:23:37
-1.9494,12.354,11/13/2023 13:24:37
-1.9496,12.357,11/13/2023 13:25:37
-1.9496,12.361,11/13/2023 13:26:37
-1.9494,12.364,11/13/2023 13:27:37
-1.9494,12.367,11/13/2023 13:28:37
-1.9494,12.372,11/13/2023 13:29:37
-1.9494,12.375,11/13/2023 13:30:37
-1.9494,12.378,11/13/2023 13:31:37
-1.9496,12.382,11/13/2023 13:32:37
-1.9496,12.385,11/13/2023 13:33:37
-1.9494,12.388,11/13/2023 13:34:37
-1.9494,12.391,11/13/2023 13:35:37
-1.9494,12.396,11/13/2023 13:36:37
-1.9494,12.399,11/13/2023 13:37:37
-1.9494,12.402,11/13/2023 13:38:37
-1.9496,12.405,11/13/2023 13:39:37
-1.9494,12.408,11/13/2023 13:40:37
-1.9494,12.412,11/13/2023 13:41:37
-1.9494,12.416,11/13/2023 13:42:37
-1.9496,12.419,11/13/2023 13:43:37
-1.9494,12.422,11/13/2023 13:44:37
-1.9494,12.425,11/13/2023 13:45:37
-1.9494,12.428,11/13/2023 13:46:37
-1.9494,12.432,11/13/2023 13:47:37
-1.9494,12.435,11/13/2023 13:48:37
-1.9494,12.438,11/13/2023 13:49:37
-1.9494,12.441,11/13/2023 13:50:37
-1.9494,12.444,11/13/2023 13:51:37
-1.9496,12.447,11/13/2023 13:52:37
-1.9496,12.45,11/13/2023 13:53:37
-1.9496,12.453,11/13/2023 13:54:37
-1.9496,12.456,11/13/2023 13:55:37
-1.9494,12.459,11/13/2023 13:56:37
-1.9494,12.462,11/13/2023 13:57:37
-1.9494,12.465,11/13/2023 13:58:37
-1.9494,12.468,11/13/2023 13:59:37
-1.9494,12.473,11/13/2023 14:00:37
-1.9496,12.476,11/13/2023 14:01:37
-1.9496,12.479,11/13/2023 14:02:37
-1.9494,12.48,11/13/2023 14:03:37
-1.9494,12.483,11/13/2023 14:04:37
-1.9494,12.487,11/13/2023 14:05:37
-1.9494,12.49,11/13/2023 14:06:37
-1.9494,12.493,11/13/2023 14:07:37
-1.9496,12.496,11/13/2023 14:08:37
-1.9496,12.499,11/13/2023 14:09:37
-1.9494,12.502,11/13/2023 14:10:37
-1.9494,12.505,11/13/2023 14:11:37
-1.9494,12.508,11/13/2023 14:12:37
-1.9494,12.511,11/13/2023 14:13:37
-1.9494,12.514,11/13/2023 14:14:37
-1.9496,12.515,11/13/2023 14:15:37
-1.9494,12.518,11/13/2023 14:16:37
-1.9496,12.521,11/13/2023 14:17:37
-1.9496,12.524,11/13/2023 14:18:37
-1.9496,12.527,11/13/2023 14:19:37
-1.9494,12.529,11/13/2023 14:20:37
-1.9496,12.532,11/13/2023 14:21:37
-1.9494,12.535,11/13/2023 14:22:37
-1.9496,12.538,11/13/2023 14:23:37
-1.9496,12.541,11/13/2023 14:24:37
-1.9494,12.542,11/13/2023 14:25:37
-1.9494,12.545,11/13/2023 14:26:37
-1.9494,12.548,11/13/2023 14:27:37
-1.9494,12.55,11/13/2023 14:28:37
-1.9496,12.553,11/13/2023 14:29:37
-1.9496,12.556,11/13/2023 14:30:37
-1.9496,12.557,11/13/2023 14:31:37
-1.9494,12.56,11/13/2023 14:32:37
-1.9494,12.564,11/13/2023 14:33:37
-1.9496,12.565,11/13/2023 14:34:37
-1.9494,12.568,11/13/2023 14:35:37
-1.9494,12.571,11/13/2023 14:36:37
-1.9494,12.573,11/13/2023 14:37:37
-1.9494,12.576,11/13/2023 14:38:37
-1.9494,12.577,11/13/2023 14:39:37
-1.9496,12.58,11/13/2023 14:40:37
-1.9496,12.582,11/13/2023 14:41:37
-1.9494,12.585,11/13/2023 14:42:37
-1.9494,12.586,11/13/2023 14:43:37
-1.9494,12.589,11/13/2023 14:44:37
-1.9494,12.592,11/13/2023 14:45:37
-1.9494,12.594,11/13/2023 14:46:37
-1.9494,12.595,11/13/2023 14:47:37
-1.9494,12.598,11/13/2023 14:48:37
-1.9494,12.6,11/13/2023 14:49:37
-1.9494,12.603,11/13/2023 14:50:37
-1.9494,12.604,11/13/2023 14:51:37
-1.9494,12.607,11/13/2023 14:52:37
-1.9496,12.609,11/13/2023 14:53:37
-1.9494,12.612,11/13/2023 14:54:37
-1.9494,12.613,11/13/2023 14:55:37
-1.9496,12.615,11/13/2023 14:56:37
-1.9496,12.618,11/13/2023 14:57:37
-1.9494,12.619,11/13/2023 14:58:37
-1.9494,12.621,11/13/2023 14:59:37
-1.9494,12.624,11/13/2023 15:00:37
-1.9496,12.625,11/13/2023 15:01:37
-1.9494,12.627,11/13/2023 15:02:37
-1.9496,12.63,11/13/2023 15:03:37
-1.9496,12.631,11/13/2023 15:04:37
-1.9494,12.633,11/13/2023 15:05:37
-1.9494,12.634,11/13/2023 15:06:37
-1.9496,12.637,11/13/2023 15:07:37
-1.9494,12.639,11/13/2023 15:08:37
-1.9494,12.64,11/13/2023 15:09:37
-1.9496,12.642,11/13/2023 15:10:37
-1.9494,12.645,11/13/2023 15:11:37
-1.9496,12.647,11/13/2023 15:12:37
-1.9494,12.648,11/13/2023 15:13:37
-1.9496,12.65,11/13/2023 15:14:37
-1.9496,12.651,11/13/2023 15:15:37
-1.9494,12.653,11/13/2023 15:16:37
-1.9496,12.656,11/13/2023 15:17:37
-1.9494,12.657,11/13/2023 15:18:37
-1.9494,12.659,11/13/2023 15:19:37
-1.9494,12.66,11/13/2023 15:20:37
-1.9496,12.662,11/13/2023 15:21:37
-1.9494,12.663,11/13/2023 15:22:37
-1.9496,12.665,11/13/2023 15:23:37
-1.9494,12.666,11/13/2023 15:24:37
-1.9496,12.669,11/13/2023 15:25:37
-1.9496,12.671,11/13/2023 15:26:37
-1.9494,12.672,11/13/2023 15:27:37
-1.9496,12.674,11/13/2023 15:28:37
-1.9494,12.675,11/13/2023 15:29:37
-1.9496,12.677,11/13/2023 15:30:37
-1.9496,12.678,11/13/2023 15:31:37
-1.9494,12.68,11/13/2023 15:32:37
-1.9494,12.681,11/13/2023 15:33:37
-1.9496,12.683,11/13/2023 15:34:37
-1.9494,12.684,11/13/2023 15:35:37
-1.9496,12.686,11/13/2023 15:36:37
-1.9494,12.687,11/13/2023 15:37:37
-1.9494,12.689,11/13/2023 15:38:37
-1.9496,12.69,11/13/2023 15:39:37
-1.9496,12.69,11/13/2023 15:40:37
-1.9496,12.692,11/13/2023 15:41:37
-1.9496,12.693,11/13/2023 15:42:37
-1.9496,12.695,11/13/2023 15:43:37
-1.9496,12.696,11/13/2023 15:44:37
-1.9494,12.698,11/13/2023 15:45:37
-1.9496,12.699,11/13/2023 15:46:37
-1.9496,12.701,11/13/2023 15:47:37
-1.9494,12.702,11/13/2023 15:48:37
-1.9496,12.702,11/13/2023 15:49:37
-1.9496,12.704,11/13/2023 15:50:37
-1.9494,12.705,11/13/2023 15:51:37
-1.9494,12.707,11/13/2023 15:52:37
-1.9494,12.708,11/13/2023 15:53:37
-1.9494,12.71,11/13/2023 15:54:37
-1.9494,12.71,11/13/2023 15:55:37
-1.9494,12.711,11/13/2023 15:56:37
-1.9492,12.713,11/13/2023 15:57:37
-1.9494,12.714,11/13/2023 15:58:37
-1.9492,12.716,11/13/2023 15:59:37
-1.9494,12.716,11/13/2023 16:00:37
-1.9492,12.717,11/13/2023 16:01:37
-1.9494,12.719,11/13/2023 16:02:37
-1.9494,12.72,11/13/2023 16:03:37
-1.9492,12.72,11/13/2023 16:04:37
-1.9492,12.722,11/13/2023 16:05:37
-1.9492,12.723,11/13/2023 16:06:37
-1.9489,12.723,11/13/2023 16:07:37
-1.9491,12.725,11/13/2023 16:08:37
-1.9489,12.726,11/13/2023 16:09:37
-1.9489,12.726,11/13/2023 16:10:37
-1.9487,12.728,11/13/2023 16:11:37
-1.9487,12.73,11/13/2023 16:12:37
-1.9485,12.73,11/13/2023 16:13:37
-1.9483,12.731,11/13/2023 16:14:37
-1.9485,12.733,11/13/2023 16:15:37
-1.9485,12.733,11/13/2023 16:16:37
-1.9483,12.734,11/13/2023 16:17:37
-1.9483,12.736,11/13/2023 16:18:37
-1.9481,12.736,11/13/2023 16:19:37
-1.9481,12.737,11/13/2023 16:20:37
-1.9477,12.737,11/13/2023 16:21:37
-1.9479,12.739,11/13/2023 16:22:37
-1.9479,12.74,11/13/2023 16:23:37
-1.9475,12.74,11/13/2023 16:24:37
-1.9473,12.742,11/13/2023 16:25:37
-1.9473,12.742,11/13/2023 16:26:37
-1.9473,12.743,11/13/2023 16:27:37
-1.9475,12.743,11/13/2023 16:28:37
-1.9473,12.745,11/13/2023 16:29:37
-1.947,12.746,11/13/2023 16:30:37
-1.947,12.746,11/13/2023 16:31:37
-1.947,12.748,11/13/2023 16:32:37
-1.9471,12.748,11/13/2023 16:33:37
-1.947,12.749,11/13/2023 16:34:37
-1.947,12.749,11/13/2023 16:35:37
-1.9468,12.751,11/13/2023 16:36:37
-1.9468,12.751,11/13/2023 16:37:37
-1.9468,12.752,11/13/2023 16:38:37
-1.9468,12.752,11/13/2023 16:39:37
-1.9468,12.754,11/13/2023 16:40:37
-1.9468,12.754,11/13/2023 16:41:37
-1.9466,12.755,11/13/2023 16:42:37
-1.9468,12.755,11/13/2023 16:43:37
-1.9466,12.757,11/13/2023 16:44:37
-1.9466,12.757,11/13/2023 16:45:37
-1.9468,12.758,11/13/2023 16:46:37
-1.9466,12.758,11/13/2023 16:47:37
-1.9466,12.76,11/13/2023 16:48:37
-1.9466,12.76,11/13/2023 16:49:37
-1.9466,12.761,11/13/2023 16:50:37
-1.9466,12.761,11/13/2023 16:51:37
-1.9466,12.761,11/13/2023 16:52:37
-1.9466,12.763,11/13/2023 16:53:37
-1.9466,12.763,11/13/2023 16:54:37
-1.9466,12.764,11/13/2023 16:55:37
-1.9466,12.764,11/13/2023 16:56:37
-1.9466,12.766,11/13/2023 16:57:37
-1.9466,12.766,11/13/2023 16:58:37
-1.9466,12.766,11/13/2023 16:59:37
-1.9466,12.767,11/13/2023 17:00:37
-1.9466,12.767,11/13/2023 17:01:37
-1.9466,12.769,11/13/2023 17:02:37
-1.9466,12.769,11/13/2023 17:03:37
-1.9466,12.769,11/13/2023 17:04:37
-1.9466,12.77,11/13/2023 17:05:37
-1.9466,12.77,11/13/2023 17:06:37
-1.9466,12.772,11/13/2023 17:07:37
-1.9466,12.772,11/13/2023 17:08:37
-1.9466,12.772,11/13/2023 17:09:37
-1.9466,12.773,11/13/2023 17:10:37
-1.9466,12.773,11/13/2023 17:11:37
-1.9466,12.773,11/13/2023 17:12:37
-1.9466,12.775,11/13/2023 17:13:37
-1.9466,12.775,11/13/2023 17:14:37
-1.9466,12.775,11/13/2023 17:15:37
-1.9468,12.776,11/13/2023 17:16:37
-1.9466,12.776,11/13/2023 17:17:37
-1.9466,12.776,11/13/2023 17:18:37
-1.9466,12.778,11/13/2023 17:19:37
-1.9466,12.778,11/13/2023 17:20:37
-1.9466,12.778,11/13/2023 17:21:37
-1.9466,12.779,11/13/2023 17:22:37
-1.9466,12.779,11/13/2023 17:23:37
-1.9466,12.779,11/13/2023 17:24:37
-1.9466,12.779,11/13/2023 17:25:37
-1.9466,12.781,11/13/2023 17:26:37
-1.9466,12.781,11/13/2023 17:27:37
-1.9466,12.781,11/13/2023 17:28:37
-1.9466,12.781,11/13/2023 17:29:37
-1.9466,12.782,11/13/2023 17:30:37
-1.9466,12.782,11/13/2023 17:31:37
-1.9466,12.782,11/13/2023 17:32:37
-1.9466,12.784,11/13/2023 17:33:37
-1.9466,12.784,11/13/2023 17:34:37
-1.9466,12.784,11/13/2023 17:35:37
-1.9466,12.784,11/13/2023 17:36:37
-1.9466,12.784,11/13/2023 17:37:37
-1.9466,12.785,11/13/2023 17:38:37
-1.9466,12.785,11/13/2023 17:39:37
-1.9466,12.785,11/13/2023 17:40:37
-1.9466,12.785,11/13/2023 17:41:37
-1.9466,12.785,11/13/2023 17:42:37
-1.9466,12.787,11/13/2023 17:43:37
-1.9466,12.787,11/13/2023 17:44:37
-1.9466,12.787,11/13/2023 17:45:37
-1.9466,12.787,11/13/2023 17:46:37
-1.9466,12.787,11/13/2023 17:47:37
-1.9466,12.787,11/13/2023 17:48:37
-1.9466,12.788,11/13/2023 17:49:37
-1.9466,12.788,11/13/2023 17:50:37
-1.9466,12.788,11/13/2023 17:51:37
-1.9466,12.788,11/13/2023 17:52:37
-1.9466,12.788,11/13/2023 17:53:37
-1.9466,12.788,11/13/2023 17:54:37
-1.9466,12.79,11/13/2023 17:55:37
-1.9466,12.79,11/13/2023 17:56:37
-1.9466,12.79,11/13/2023 17:57:37
-1.9466,12.79,11/13/2023 17:58:37
-1.9466,12.79,11/13/2023 17:59:37
-1.9466,12.79,11/13/2023 18:00:37
-1.9466,12.79,11/13/2023 18:01:37
-1.9466,12.79,11/13/2023 18:02:37
-1.9466,12.79,11/13/2023 18:03:37
-1.9466,12.791,11/13/2023 18:04:37
-1.9466,12.791,11/13/2023 18:05:37
-1.9466,12.791,11/13/2023 18:06:37
-1.9466,12.791,11/13/2023 18:07:37
-1.9466,12.791,11/13/2023 18:08:37
-1.9466,12.791,11/13/2023 18:09:37
-1.9466,12.791,11/13/2023 18:10:37
-1.9466,12.791,11/13/2023 18:11:37
-1.9466,12.793,11/13/2023 18:12:37
-1.9466,12.793,11/13/2023 18:13:37
-1.9466,12.793,11/13/2023 18:14:37
-1.9466,12.793,11/13/2023 18:15:37
-1.9466,12.793,11/13/2023 18:16:37
-1.9466,12.793,11/13/2023 18:17:37
-1.9466,12.793,11/13/2023 18:18:37
-1.9466,12.793,11/13/2023 18:19:37
-1.9466,12.794,11/13/2023 18:20:37
-1.9466,12.794,11/13/2023 18:21:37
-1.9466,12.794,11/13/2023 18:22:37
-1.9466,12.794,11/13/2023 18:23:37
-1.9466,12.794,11/13/2023 18:24:37
-1.9466,12.794,11/13/2023 18:25:37
-1.9466,12.794,11/13/2023 18:26:37
-1.9466,12.794,11/13/2023 18:27:37
-1.9466,12.794,11/13/2023 18:28:37
-1.9466,12.794,11/13/2023 18:29:37
-1.9466,12.794,11/13/2023 18:30:37
-1.9466,12.794,11/13/2023 18:31:37
-1.9466,12.796,11/13/2023 18:32:37
-1.9466,12.796,11/13/2023 18:33:37
-1.9466,12.796,11/13/2023 18:34:37
-1.9466,12.796,11/13/2023 18:35:37
-1.9466,12.796,11/13/2023 18:36:37
-1.9466,12.796,11/13/2023 18:37:37
-1.9466,12.797,11/13/2023 18:38:37
-1.9466,12.797,11/13/2023 18:39:37
-1.9466,12.797,11/13/2023 18:40:37
-1.9466,12.797,11/13/2023 18:41:37
-1.9466,12.797,11/13/2023 18:42:37
-1.9466,12.797,11/13/2023 18:43:37
-1.9466,12.797,11/13/2023 18:44:37
-1.9466,12.799,11/13/2023 18:45:37
-1.9466,12.799,11/13/2023 18:46:37
-1.9466,12.799,11/13/2023 18:47:37
-1.9466,12.799,11/13/2023 18:48:37
-1.9466,12.799,11/13/2023 18:49:37
-1.9466,12.8,11/13/2023 18:50:37
-1.9466,12.8,11/13/2023 18:51:37
-1.9466,12.8,11/13/2023 18:52:37
-1.9466,12.8,11/13/2023 18:53:37
-1.9466,12.802,11/13/2023 18:54:37
-1.9466,12.802,11/13/2023 18:55:37
-1.9466,12.802,11/13/2023 18:56:37
-1.9466,12.802,11/13/2023 18:57:37
-1.9466,12.803,11/13/2023 18:58:37
-1.9466,12.803,11/13/2023 18:59:37
-1.9464,12.803,11/13/2023 19:00:37
-1.9466,12.803,11/13/2023 19:01:37
-1.9464,12.805,11/13/2023 19:02:37
-1.9466,12.805,11/13/2023 19:03:37
-1.9466,12.805,11/13/2023 19:04:37
-1.9466,12.805,11/13/2023 19:05:37
-1.9466,12.805,11/13/2023 19:06:37
-1.9466,12.806,11/13/2023 19:07:37
-1.9466,12.806,11/13/2023 19:08:37
-1.9466,12.806,11/13/2023 19:09:37
-1.9466,12.806,11/13/2023 19:10:37
-1.9466,12.806,11/13/2023 19:11:37
-1.9466,12.808,11/13/2023 19:12:37
-1.9466,12.808,11/13/2023 19:13:37
-1.9466,12.808,11/13/2023 19:14:37
-1.9466,12.808,11/13/2023 19:15:37
-1.9464,12.809,11/13/2023 19:16:37
-1.9466,12.809,11/13/2023 19:17:37
-1.9466,12.811,11/13/2023 19:18:37
-1.9464,12.811,11/13/2023 19:19:37
-1.9466,12.811,11/13/2023 19:20:37
-1.9464,12.812,11/13/2023 19:21:37
-1.9464,12.812,11/13/2023 19:22:37
-1.9464,12.812,11/13/2023 19:23:37
-1.9464,12.814,11/13/2023 19:24:37
-1.9462,12.814,11/13/2023 19:25:37
-1.9462,12.814,11/13/2023 19:26:37
-1.9462,12.815,11/13/2023 19:27:37
-1.9462,12.815,11/13/2023 19:28:37
-1.946,12.815,11/13/2023 19:29:37
-1.9456,12.815,11/13/2023 19:30:37
-1.946,12.817,11/13/2023 19:31:37
-1.9458,12.817,11/13/2023 19:32:37
-1.946,12.817,11/13/2023 19:33:37
-1.9454,12.817,11/13/2023 19:34:37
-1.9458,12.817,11/13/2023 19:35:37
-1.9454,12.818,11/13/2023 19:36:37
-1.9454,12.818,11/13/2023 19:37:37
-1.9454,12.818,11/13/2023 19:38:37
-1.9456,12.82,11/13/2023 19:39:37
-1.9449,12.82,11/13/2023 19:40:37
-1.9449,12.82,11/13/2023 19:41:37
-1.9451,12.821,11/13/2023 19:42:37
-1.9449,12.821,11/13/2023 19:43:37
-1.9452,12.821,11/13/2023 19:44:37
-1.9449,12.821,11/13/2023 19:45:37
-1.9443,12.821,11/13/2023 19:46:37
-1.9445,12.821,11/13/2023 19:47:37
-1.9445,12.821,11/13/2023 19:48:37
-1.9443,12.821,11/13/2023 19:49:37
-1.9439,12.821,11/13/2023 19:50:37
-1.9441,12.821,11/13/2023 19:51:37
-1.9441,12.821,11/13/2023 19:52:37
-1.9441,12.821,11/13/2023 19:53:37
-1.9439,12.821,11/13/2023 19:54:37
-1.9439,12.821,11/13/2023 19:55:37
-1.9439,12.821,11/13/2023 19:56:37
-1.9439,12.821,11/13/2023 19:57:37
-1.9437,12.821,11/13/2023 19:58:37
-1.9437,12.821,11/13/2023 19:59:37
-1.9437,12.821,11/13/2023 20:00:37
-1.9437,12.821,11/13/2023 20:01:37
-1.9437,12.821,11/13/2023 20:02:37
-1.9437,12.821,11/13/2023 20:03:37
-1.9437,12.821,11/13/2023 20:04:37
-1.9435,12.821,11/13/2023 20:05:37
-1.9437,12.821,11/13/2023 20:06:37
-1.9437,12.821,11/13/2023 20:07:37
-1.9437,12.821,11/13/2023 20:08:37
-1.9435,12.821,11/13/2023 20:09:37
-1.9435,12.821,11/13/2023 20:10:37
-1.9435,12.821,11/13/2023 20:11:37
-1.9435,12.821,11/13/2023 20:12:37
-1.9437,12.821,11/13/2023 20:13:37
-1.9435,12.821,11/13/2023 20:14:37
-1.9435,12.821,11/13/2023 20:15:37
-1.9435,12.821,11/13/2023 20:16:37
-1.9435,12.821,11/13/2023 20:17:37
-1.9435,12.821,11/13/2023 20:18:37
-1.9435,12.821,11/13/2023 20:19:37
-1.9435,12.821,11/13/2023 20:20:37
-1.9435,12.821,11/13/2023 20:21:37
-1.9435,12.821,11/13/2023 20:22:37
-1.9435,12.821,11/13/2023 20:23:37
-1.9435,12.821,11/13/2023 20:24:37
-1.9435,12.821,11/13/2023 20:25:37
-1.9435,12.823,11/13/2023 20:26:37
-1.9435,12.823,11/13/2023 20:27:37
-1.9435,12.823,11/13/2023 20:28:37
-1.9435,12.823,11/13/2023 20:29:37
-1.9435,12.823,11/13/2023 20:30:37
-1.9437,12.823,11/13/2023 20:31:37
-1.9437,12.823,11/13/2023 20:32:37
-1.9435,12.823,11/13/2023 20:33:37
-1.9435,12.823,11/13/2023 20:34:37
-1.9435,12.823,11/13/2023 20:35:37
-1.9435,12.823,11/13/2023 20:36:37
-1.9437,12.823,11/13/2023 20:37:37
-1.9435,12.823,11/13/2023 20:38:37
-1.9435,12.823,11/13/2023 20:39:37
-1.9435,12.823,11/13/2023 20:40:37
-1.9435,12.823,11/13/2023 20:41:37
-1.9435,12.823,11/13/2023 20:42:37
-1.9435,12.823,11/13/2023 20:43:37
-1.9435,12.823,11/13/2023 20:44:37
-1.9435,12.823,11/13/2023 20:45:37
-1.9435,12.823,11/13/2023 20:46:37
-1.9435,12.823,11/13/2023 20:47:37
-1.9435,12.823,11/13/2023 20:48:37
-1.9435,12.823,11/13/2023 20:49:37
-1.9435,12.823,11/13/2023 20:50:37
-1.9435,12.823,11/13/2023 20:51:37
-1.9435,12.821,11/13/2023 20:52:37
-1.9435,12.821,11/13/2023 20:53:37
-1.9435,12.821,11/13/2023 20:54:37
-1.9435,12.821,11/13/2023 20:55:37
-1.9435,12.821,11/13/2023 20:56:37
-1.9435,12.821,11/13/2023 20:57:37
-1.9435,12.821,11/13/2023 20:58:37
-1.9435,12.821,11/13/2023 20:59:37
-1.9435,12.821,11/13/2023 21:00:37
-1.9435,12.821,11/13/2023 21:01:37
-1.9435,12.821,11/13/2023 21:02:37
-1.9435,12.821,11/13/2023 21:03:37
-1.9435,12.821,11/13/2023 21:04:37
-1.9435,12.82,11/13/2023 21:05:37
-1.9435,12.82,11/13/2023 21:06:37
-1.9435,12.82,11/13/2023 21:07:37
-1.9435,12.818,11/13/2023 21:08:37
-1.9435,12.818,11/13/2023 21:09:37
-1.9435,12.818,11/13/2023 21:10:37
-1.9435,12.818,11/13/2023 21:11:37
-1.9437,12.817,11/13/2023 21:12:37
-1.9435,12.817,11/13/2023 21:13:37
-1.9435,12.817,11/13/2023 21:14:37
-1.9435,12.815,11/13/2023 21:15:37
-1.9437,12.815,11/13/2023 21:16:37
-1.9435,12.815,11/13/2023 21:17:37
-1.9435,12.814,11/13/2023 21:18:37
-1.9435,12.814,11/13/2023 21:19:37
-1.9435,12.812,11/13/2023 21:20:37
-1.9435,12.812,11/13/2023 21:21:37
-1.9435,12.812,11/13/2023 21:22:37
-1.9435,12.811,11/13/2023 21:23:37
-1.9435,12.811,11/13/2023 21:24:37
-1.9437,12.809,11/13/2023 21:25:37
-1.9437,12.809,11/13/2023 21:26:37
-1.9437,12.809,11/13/2023 21:27:37
-1.9435,12.809,11/13/2023 21:28:37
-1.9435,12.808,11/13/2023 21:29:37
-1.9435,12.808,11/13/2023 21:30:37
-1.9437,12.808,11/13/2023 21:31:37
-1.9435,12.808,11/13/2023 21:32:37
-1.9437,12.806,11/13/2023 21:33:37
-1.9435,12.806,11/13/2023 21:34:37
-1.9435,12.806,11/13/2023 21:35:37
-1.9437,12.805,11/13/2023 21:36:37
-1.9437,12.805,11/13/2023 21:37:37
-1.9437,12.805,11/13/2023 21:38:37
-1.9435,12.805,11/13/2023 21:39:37
-1.9437,12.803,11/13/2023 21:40:37
-1.9437,12.803,11/13/2023 21:41:37
-1.9435,12.803,11/13/2023 21:42:37
-1.9437,12.802,11/13/2023 21:43:37
-1.9437,12.802,11/13/2023 21:44:37
-1.9435,12.802,11/13/2023 21:45:37
-1.9435,12.8,11/13/2023 21:46:37
-1.9435,12.8,11/13/2023 21:47:37
-1.9435,12.799,11/13/2023 21:48:37
-1.9435,12.799,11/13/2023 21:49:37
-1.9435,12.799,11/13/2023 21:50:37
-1.9435,12.797,11/13/2023 21:51:37
-1.9435,12.797,11/13/2023 21:52:37
-1.9437,12.796,11/13/2023 21:53:37
-1.9435,12.796,11/13/2023 21:54:37
-1.9435,12.796,11/13/2023 21:55:37
-1.9435,12.794,11/13/2023 21:56:37
-1.9437,12.793,11/13/2023 21:57:37
-1.9435,12.793,11/13/2023 21:58:37
-1.9435,12.791,11/13/2023 21:59:37
-1.9435,12.791,11/13/2023 22:00:37
-1.9435,12.79,11/13/2023 22:01:37
-1.9435,12.79,11/13/2023 22:02:37
-1.9435,12.788,11/13/2023 22:03:37
-1.9435,12.787,11/13/2023 22:04:37
-1.9435,12.787,11/13/2023 22:05:37
-1.9437,12.785,11/13/2023 22:06:37
-1.9435,12.785,11/13/2023 22:07:37
-1.9437,12.784,11/13/2023 22:08:37
-1.9435,12.784,11/13/2023 22:09:37
-1.9437,12.782,11/13/2023 22:10:37
-1.9437,12.782,11/13/2023 22:11:37
-1.9437,12.781,11/13/2023 22:12:37
-1.9437,12.781,11/13/2023 22:13:37
-1.9437,12.779,11/13/2023 22:14:37
-1.9435,12.779,11/13/2023 22:15:37
-1.9435,12.778,11/13/2023 22:16:37
-1.9435,12.778,11/13/2023 22:17:37
-1.9433,12.776,11/13/2023 22:18:37
-1.9433,12.776,11/13/2023 22:19:37
-1.9433,12.776,11/13/2023 22:20:37
-1.9431,12.775,11/13/2023 22:21:37
-1.943,12.775,11/13/2023 22:22:37
-1.943,12.773,11/13/2023 22:23:37
-1.943,12.773,11/13/2023 22:24:37
-1.9426,12.772,11/13/2023 22:25:37
-1.9428,12.772,11/13/2023 22:26:37
-1.9422,12.77,11/13/2023 22:27:37
-1.9422,12.77,11/13/2023 22:28:37
-1.9418,12.769,11/13/2023 22:29:37
-1.9416,12.769,11/13/2023 22:30:37
-1.9414,12.767,11/13/2023 22:31:37
-1.941,12.767,11/13/2023 22:32:37
-1.9412,12.766,11/13/2023 22:33:37
-1.941,12.764,11/13/2023 22:34:37
-1.941,12.764,11/13/2023 22:35:37
-1.941,12.763,11/13/2023 22:36:37
-1.9409,12.763,11/13/2023 22:37:37
-1.9407,12.761,11/13/2023 22:38:37
-1.9407,12.761,11/13/2023 22:39:37
-1.9407,12.76,11/13/2023 22:40:37
-1.9407,12.76,11/13/2023 22:41:37
-1.9407,12.758,11/13/2023 22:42:37
-1.9407,12.758,11/13/2023 22:43:37
-1.9407,12.757,11/13/2023 22:44:37
-1.9407,12.757,11/13/2023 22:45:37
-1.9407,12.755,11/13/2023 22:46:37
-1.9407,12.755,11/13/2023 22:47:37
-1.9407,12.754,11/13/2023 22:48:37
-1.9407,12.754,11/13/2023 22:49:37
-1.9407,12.752,11/13/2023 22:50:37
-1.9407,12.752,11/13/2023 22:51:37
-1.9407,12.751,11/13/2023 22:52:37
-1.9407,12.751,11/13/2023 22:53:37
-1.9407,12.749,11/13/2023 22:54:37
-1.9407,12.749,11/13/2023 22:55:37
-1.9407,12.748,11/13/2023 22:56:37
-1.9407,12.748,11/13/2023 22:57:37
-1.9407,12.746,11/13/2023 22:58:37
-1.9407,12.746,11/13/2023 22:59:37
-1.9407,12.745,11/13/2023 23:00:37
-1.9405,12.745,11/13/2023 23:01:37
-1.9407,12.745,11/13/2023 23:02:37
-1.9407,12.743,11/13/2023 23:03:37
-1.9407,12.743,11/13/2023 23:04:37
-1.9407,12.742,11/13/2023 23:05:37
-1.9407,12.742,11/13/2023 23:06:37
-1.9407,12.74,11/13/2023 23:07:37
-1.9407,12.74,11/13/2023 23:08:37
-1.9407,12.739,11/13/2023 23:09:37
-1.9407,12.739,11/13/2023 23:10:37
-1.9407,12.737,11/13/2023 23:11:37
-1.9407,12.737,11/13/2023 23:12:37
-1.9407,12.736,11/13/2023 23:13:37
-1.9407,12.734,11/13/2023 23:14:37
-1.9407,12.734,11/13/2023 23:15:37
-1.9407,12.733,11/13/2023 23:16:37
-1.9407,12.733,11/13/2023 23:17:37
-1.9407,12.731,11/13/2023 23:18:37
-1.9407,12.731,11/13/2023 23:19:37
-1.9407,12.73,11/13/2023 23:20:37
-1.9407,12.73,11/13/2023 23:21:37
-1.9407,12.728,11/13/2023 23:22:37
-1.9407,12.728,11/13/2023 23:23:37
-1.9407,12.728,11/13/2023 23:24:37
-1.9407,12.726,11/13/2023 23:25:37
-1.9407,12.726,11/13/2023 23:26:37
-1.9407,12.725,11/13/2023 23:27:37
-1.9407,12.725,11/13/2023 23:28:37
-1.9407,12.725,11/13/2023 23:29:37
-1.9407,12.725,11/13/2023 23:30:37
-1.9407,12.723,11/13/2023 23:31:37
-1.9407,12.723,11/13/2023 23:32:37
-1.9407,12.723,11/13/2023 23:33:37
-1.9407,12.722,11/13/2023 23:34:37
-1.9407,12.722,11/13/2023 23:35:37
-1.9407,12.722,11/13/2023 23:36:37
-1.9405,12.72,11/13/2023 23:37:37
-1.9407,12.72,11/13/2023 23:38:37
-1.9407,12.719,11/13/2023 23:39:37
-1.9407,12.719,11/13/2023 23:40:37
-1.9407,12.717,11/13/2023 23:41:37
-1.9407,12.716,11/13/2023 23:42:37
-1.9407,12.716,11/13/2023 23:43:37
-1.9407,12.714,11/13/2023 23:44:37
-1.9407,12.714,11/13/2023 23:45:37
-1.9407,12.713,11/13/2023 23:46:37
-1.9407,12.713,11/13/2023 23:47:37
-1.9407,12.711,11/13/2023 23:48:37
-1.9407,12.71,11/13/2023 23:49:37
-1.9405,12.71,11/13/2023 23:50:37
-1.9405,12.708,11/13/2023 23:51:37
-1.9403,12.708,11/13/2023 23:52:37
-1.9405,12.707,11/13/2023 23:53:37
-1.9405,12.707,11/13/2023 23:54:37
-1.9401,12.705,11/13/2023 23:55:37
-1.9401,12.705,11/13/2023 23:56:37
-1.9401,12.704,11/13/2023 23:57:37
-1.9401,12.704,11/13/2023 23:58:37
-1.9397,12.702,11/13/2023 23:59:37
-1.9395,12.702,11/14/2023 00:00:37
-1.9397,12.701,11/14/2023 00:01:37
-1.9399,12.701,11/14/2023 00:02:37
-1.9395,12.699,11/14/2023 00:03:37
-1.9391,12.699,11/14/2023 00:04:37
-1.9391,12.698,11/14/2023 00:05:37
-1.9389,12.698,11/14/2023 00:06:37
-1.9382,12.696,11/14/2023 00:07:37
-1.9386,12.696,11/14/2023 00:08:37
-1.9384,12.695,11/14/2023 00:09:37
-1.9384,12.695,11/14/2023 00:10:37
-1.9382,12.693,11/14/2023 00:11:37
-1.9382,12.693,11/14/2023 00:12:37
-1.938,12.692,11/14/2023 00:13:37
-1.9378,12.692,11/14/2023 00:14:37
-1.9382,12.69,11/14/2023 00:15:37
-1.9378,12.69,11/14/2023 00:16:37
-1.9378,12.689,11/14/2023 00:17:37
-1.9378,12.689,11/14/2023 00:18:37
-1.9376,12.687,11/14/2023 00:19:37
-1.9376,12.687,11/14/2023 00:20:37
-1.9378,12.687,11/14/2023 00:21:37
-1.9376,12.687,11/14/2023 00:22:37
-1.9376,12.686,11/14/2023 00:23:37
-1.9376,12.686,11/14/2023 00:24:37
-1.9376,12.686,11/14/2023 00:25:37
-1.9376,12.684,11/14/2023 00:26:37
-1.9376,12.684,11/14/2023 00:27:37
-1.9376,12.683,11/14/2023 00:28:37
-1.9376,12.683,11/14/2023 00:29:37
-1.9376,12.681,11/14/2023 00:30:37
-1.9376,12.681,11/14/2023 00:31:37
-1.9376,12.68,11/14/2023 00:32:37
-1.9376,12.68,11/14/2023 00:33:37
-1.9376,12.678,11/14/2023 00:34:37
-1.9376,12.678,11/14/2023 00:35:37
-1.9376,12.677,11/14/2023 00:36:37
-1.9376,12.677,11/14/2023 00:37:37
-1.9376,12.675,11/14/2023 00:38:37
-1.9378,12.675,11/14/2023 00:39:37
-1.9376,12.674,11/14/2023 00:40:37
-1.9378,12.674,11/14/2023 00:41:37
-1.9376,12.672,11/14/2023 00:42:37
-1.9376,12.672,11/14/2023 00:43:37
-1.9378,12.671,11/14/2023 00:44:37
-1.9376,12.671,11/14/2023 00:45:37
-1.9376,12.669,11/14/2023 00:46:37
-1.9376,12.669,11/14/2023 00:47:37
-1.9376,12.668,11/14/2023 00:48:37
-1.9378,12.668,11/14/2023 00:49:37
-1.9376,12.666,11/14/2023 00:50:37
-1.9378,12.666,11/14/2023 00:51:37
-1.9376,12.665,11/14/2023 00:52:37
-1.9376,12.663,11/14/2023 00:53:37
-1.9376,12.663,11/14/2023 00:54:37
-1.9376,12.663,11/14/2023 00:55:37
-1.9376,12.662,11/14/2023 00:56:37
-1.9376,12.662,11/14/2023 00:57:37
-1.9376,12.66,11/14/2023 00:58:37
-1.9378,12.66,11/14/2023 00:59:37
-1.9378,12.659,11/14/2023 01:00:37
-1.9376,12.659,11/14/2023 01:01:37
-1.9376,12.657,11/14/2023 01:02:37
-1.9376,12.657,11/14/2023 01:03:37
-1.9376,12.656,11/14/2023 01:04:37
-1.9376,12.656,11/14/2023 01:05:37
-1.9376,12.654,11/14/2023 01:06:37
-1.9376,12.654,11/14/2023 01:07:37
-1.9376,12.653,11/14/2023 01:08:37
-1.9378,12.653,11/14/2023 01:09:37
-1.9376,12.651,11/14/2023 01:10:37
-1.9376,12.651,11/14/2023 01:11:37
-1.9376,12.65,11/14/2023 01:12:37
-1.9376,12.65,11/14/2023 01:13:37
-1.9376,12.648,11/14/2023 01:14:37
-1.9376,12.648,11/14/2023 01:15:37
-1.9376,12.647,11/14/2023 01:16:37
-1.9378,12.647,11/14/2023 01:17:37
-1.9376,12.647,11/14/2023 01:18:37
-1.9376,12.645,11/14/2023 01:19:37
-1.9376,12.645,11/14/2023 01:20:37
-1.9376,12.644,11/14/2023 01:21:37
-1.9376,12.644,11/14/2023 01:22:37
-1.9376,12.642,11/14/2023 01:23:37
-1.9376,12.642,11/14/2023 01:24:37
-1.9376,12.64,11/14/2023 01:25:37
-1.9376,12.64,11/14/2023 01:26:37
-1.9376,12.639,11/14/2023 01:27:37
-1.9376,12.639,11/14/2023 01:28:37
-1.9376,12.637,11/14/2023 01:29:37
-1.9376,12.637,11/14/2023 01:30:37
-1.9376,12.636,11/14/2023 01:31:37
-1.9376,12.634,11/14/2023 01:32:37
-1.9376,12.634,11/14/2023 01:33:37
-1.9376,12.633,11/14/2023 01:34:37
-1.9376,12.633,11/14/2023 01:35:37
-1.9376,12.633,11/14/2023 01:36:37
-1.9376,12.631,11/14/2023 01:37:37
-1.9376,12.631,11/14/2023 01:38:37
-1.9376,12.63,11/14/2023 01:39:37
-1.9376,12.63,11/14/2023 01:40:37
-1.9376,12.63,11/14/2023 01:41:37
-1.9376,12.628,11/14/2023 01:42:37
-1.9376,12.628,11/14/2023 01:43:37
-1.9376,12.627,11/14/2023 01:44:37
-1.9376,12.627,11/14/2023 01:45:37
-1.9376,12.625,11/14/2023 01:46:37
-1.9376,12.625,11/14/2023 01:47:37
-1.9376,12.625,11/14/2023 01:48:37
-1.9376,12.624,11/14/2023 01:49:37
-1.9376,12.624,11/14/2023 01:50:37
-1.9378,12.624,11/14/2023 01:51:37
-1.9378,12.622,11/14/2023 01:52:37
-1.9376,12.622,11/14/2023 01:53:37
-1.9376,12.621,11/14/2023 01:54:37
-1.9376,12.621,11/14/2023 01:55:37
-1.9376,12.621,11/14/2023 01:56:37
-1.9376,12.619,11/14/2023 01:57:37
-1.9376,12.619,11/14/2023 01:58:37
-1.9376,12.619,11/14/2023 01:59:37
-1.9376,12.618,11/14/2023 02:00:37
-1.9376,12.618,11/14/2023 02:01:37
-1.9376,12.616,11/14/2023 02:02:37
-1.9376,12.616,11/14/2023 02:03:37
-1.9378,12.616,11/14/2023 02:04:37
-1.9376,12.615,11/14/2023 02:05:37
-1.9376,12.615,11/14/2023 02:06:37
-1.9376,12.613,11/14/2023 02:07:37
-1.9378,12.613,11/14/2023 02:08:37
-1.9376,12.613,11/14/2023 02:09:37
-1.9376,12.612,11/14/2023 02:10:37
-1.9376,12.612,11/14/2023 02:11:37
-1.9376,12.61,11/14/2023 02:12:37
-1.9376,12.61,11/14/2023 02:13:37
-1.9376,12.61,11/14/2023 02:14:37
-1.9376,12.609,11/14/2023 02:15:37
-1.9376,12.609,11/14/2023 02:16:37
-1.9376,12.607,11/14/2023 02:17:37
-1.9376,12.607,11/14/2023 02:18:37
-1.9376,12.606,11/14/2023 02:19:37
-1.9376,12.606,11/14/2023 02:20:37
-1.9376,12.606,11/14/2023 02:21:37
-1.9376,12.604,11/14/2023 02:22:37
-1.9376,12.604,11/14/2023 02:23:37
-1.9376,12.603,11/14/2023 02:24:37
-1.9376,12.603,11/14/2023 02:25:37
-1.9376,12.601,11/14/2023 02:26:37
-1.9376,12.601,11/14/2023 02:27:37
-1.9378,12.6,11/14/2023 02:28:37
-1.9376,12.6,11/14/2023 02:29:37
-1.9376,12.598,11/14/2023 02:30:37
-1.9376,12.598,11/14/2023 02:31:37
-1.9376,12.598,11/14/2023 02:32:37
-1.9376,12.597,11/14/2023 02:33:37
-1.9376,12.597,11/14/2023 02:34:37
-1.9376,12.595,11/14/2023 02:35:37
-1.9376,12.595,11/14/2023 02:36:37
-1.9378,12.595,11/14/2023 02:37:37
-1.9376,12.594,11/14/2023 02:38:37
-1.9376,12.594,11/14/2023 02:39:37
-1.9376,12.592,11/14/2023 02:40:37
-1.9376,12.592,11/14/2023 02:41:37
-1.9376,12.592,11/14/2023 02:42:37
-1.9378,12.591,11/14/2023 02:43:37
-1.9376,12.591,11/14/2023 02:44:37
-1.9376,12.589,11/14/2023 02:45:37
-1.9376,12.589,11/14/2023 02:46:37
-1.9376,12.589,11/14/2023 02:47:37
-1.9376,12.588,11/14/2023 02:48:37
-1.9376,12.588,11/14/2023 02:49:37
-1.9376,12.586,11/14/2023 02:50:37
-1.9376,12.586,11/14/2023 02:51:37
-1.9376,12.586,11/14/2023 02:52:37
-1.9376,12.585,11/14/2023 02:53:37
-1.9376,12.585,11/14/2023 02:54:37
-1.9376,12.585,11/14/2023 02:55:37
-1.9376,12.583,11/14/2023 02:56:37
-1.9376,12.583,11/14/2023 02:57:37
-1.9376,12.583,11/14/2023 02:58:37
-1.9376,12.582,11/14/2023 02:59:37
-1.9376,12.582,11/14/2023 03:00:37
-1.9376,12.582,11/14/2023 03:01:37
-1.9376,12.58,11/14/2023 03:02:37
-1.9376,12.58,11/14/2023 03:03:37
-1.9376,12.579,11/14/2023 03:04:37
-1.9376,12.579,11/14/2023 03:05:37
-1.9376,12.579,11/14/2023 03:06:37
-1.9376,12.577,11/14/2023 03:07:37
-1.9376,12.577,11/14/2023 03:08:37
-1.9376,12.577,11/14/2023 03:09:37
-1.9376,12.577,11/14/2023 03:10:37
-1.9376,12.576,11/14/2023 03:11:37
-1.9376,12.576,11/14/2023 03:12:37
-1.9376,12.576,11/14/2023 03:13:37
-1.9376,12.574,11/14/2023 03:14:37
-1.9376,12.574,11/14/2023 03:15:37
-1.9376,12.574,11/14/2023 03:16:37
-1.9376,12.573,11/14/2023 03:17:37
-1.9376,12.573,11/14/2023 03:18:37
-1.9376,12.573,11/14/2023 03:19:37
-1.9376,12.571,11/14/2023 03:20:37
-1.9376,12.571,11/14/2023 03:21:37
-1.9376,12.571,11/14/2023 03:22:37
-1.9376,12.57,11/14/2023 03:23:37
-1.9376,12.57,11/14/2023 03:24:37
-1.9376,12.57,11/14/2023 03:25:37
-1.9378,12.57,11/14/2023 03:26:37
-1.9376,12.568,11/14/2023 03:27:37
-1.9378,12.568,11/14/2023 03:28:37
-1.9378,12.568,11/14/2023 03:29:37
-1.9378,12.567,11/14/2023 03:30:37
-1.9376,12.567,11/14/2023 03:31:37
-1.9376,12.567,11/14/2023 03:32:37
-1.9376,12.567,11/14/2023 03:33:37
-1.9376,12.565,11/14/2023 03:34:37
-1.9376,12.565,11/14/2023 03:35:37
-1.9376,12.565,11/14/2023 03:36:37
-1.9376,12.565,11/14/2023 03:37:37
-1.9376,12.564,11/14/2023 03:38:37
-1.9376,12.564,11/14/2023 03:39:37
-1.9378,12.564,11/14/2023 03:40:37
-1.9378,12.562,11/14/2023 03:41:37
-1.9378,12.562,11/14/2023 03:42:37
-1.9376,12.562,11/14/2023 03:43:37
-1.9376,12.562,11/14/2023 03:44:37
-1.9376,12.56,11/14/2023 03:45:37
-1.9376,12.56,11/14/2023 03:46:37
-1.9376,12.56,11/14/2023 03:47:37
-1.9376,12.559,11/14/2023 03:48:37
-1.9376,12.559,11/14/2023 03:49:37
-1.9376,12.559,11/14/2023 03:50:37
-1.9378,12.557,11/14/2023 03:51:37
-1.9376,12.557,11/14/2023 03:52:37
-1.9376,12.557,11/14/2023 03:53:37
-1.9376,12.556,11/14/2023 03:54:37
-1.9376,12.556,11/14/2023 03:55:37
-1.9376,12.556,11/14/2023 03:56:37
-1.9376,12.554,11/14/2023 03:57:37
-1.9376,12.554,11/14/2023 03:58:37
-1.9376,12.554,11/14/2023 03:59:37
-1.9376,12.553,11/14/2023 04:00:37
-1.9378,12.553,11/14/2023 04:01:37
-1.9376,12.553,11/14/2023 04:02:37
-1.9376,12.551,11/14/2023 04:03:37
-1.9376,12.551,11/14/2023 04:04:37
-1.9376,12.551,11/14/2023 04:05:37
-1.9376,12.55,11/14/2023 04:06:37
-1.9376,12.55,11/14/2023 04:07:37
-1.9376,12.55,11/14/2023 04:08:37
-1.9376,12.548,11/14/2023 04:09:37
-1.9376,12.548,11/14/2023 04:10:37
-1.9376,12.548,11/14/2023 04:11:37
-1.9376,12.547,11/14/2023 04:12:37
-1.9376,12.547,11/14/2023 04:13:37
-1.9376,12.547,11/14/2023 04:14:37
-1.9374,12.545,11/14/2023 04:15:37
-1.9376,12.545,11/14/2023 04:16:37
-1.9376,12.545,11/14/2023 04:17:37
-1.9376,12.544,11/14/2023 04:18:37
-1.9376,12.544,11/14/2023 04:19:37
-1.9376,12.544,11/14/2023 04:20:37
-1.9376,12.542,11/14/2023 04:21:37
-1.9376,12.542,11/14/2023 04:22:37
-1.9376,12.542,11/14/2023 04:23:37
-1.9376,12.542,11/14/2023 04:24:37
-1.9376,12.541,11/14/2023 04:25:37
-1.9376,12.541,11/14/2023 04:26:37
-1.9374,12.539,11/14/2023 04:27:37
-1.9374,12.539,11/14/2023 04:28:37
-1.9374,12.539,11/14/2023 04:29:37
-1.9376,12.539,11/14/2023 04:30:37
-1.9374,12.538,11/14/2023 04:31:37
-1.9374,12.538,11/14/2023 04:32:37
-1.9372,12.538,11/14/2023 04:33:37
-1.9372,12.536,11/14/2023 04:34:37
-1.9374,12.536,11/14/2023 04:35:37
-1.9372,12.536,11/14/2023 04:36:37
-1.9372,12.535,11/14/2023 04:37:37
-1.9372,12.535,11/14/2023 04:38:37
-1.9374,12.535,11/14/2023 04:39:37
-1.9374,12.533,11/14/2023 04:40:37
-1.9372,12.533,11/14/2023 04:41:37
-1.9372,12.533,11/14/2023 04:42:37
-1.9372,12.532,11/14/2023 04:43:37
-1.9372,12.532,11/14/2023 04:44:37
-1.9372,12.532,11/14/2023 04:45:37
-1.937,12.53,11/14/2023 04:46:37
-1.9372,12.53,11/14/2023 04:47:37
-1.937,12.53,11/14/2023 04:48:37
-1.937,12.529,11/14/2023 04:49:37
-1.937,12.529,11/14/2023 04:50:37
-1.937,12.529,11/14/2023 04:51:37
-1.937,12.527,11/14/2023 04:52:37
-1.9368,12.527,11/14/2023 04:53:37
-1.9372,12.527,11/14/2023 04:54:37
-1.9368,12.526,11/14/2023 04:55:37
-1.9368,12.526,11/14/2023 04:56:37
-1.9368,12.526,11/14/2023 04:57:37
-1.9367,12.524,11/14/2023 04:58:37
-1.9368,12.524,11/14/2023 04:59:37
-1.937,12.524,11/14/2023 05:00:37
-1.9368,12.523,11/14/2023 05:01:37
-1.937,12.523,11/14/2023 05:02:37
-1.9367,12.523,11/14/2023 05:03:37
-1.9368,12.521,11/14/2023 05:04:37
-1.9367,12.521,11/14/2023 05:05:37
-1.9365,12.521,11/14/2023 05:06:37
-1.9367,12.521,11/14/2023 05:07:37
-1.9367,12.52,11/14/2023 05:08:37
-1.9367,12.52,11/14/2023 05:09:37
-1.9365,12.52,11/14/2023 05:10:37
-1.9367,12.52,11/14/2023 05:11:37
-1.9367,12.518,11/14/2023 05:12:37
-1.9363,12.518,11/14/2023 05:13:37
-1.9363,12.518,11/14/2023 05:14:37
-1.9367,12.518,11/14/2023 05:15:37
-1.9365,12.517,11/14/2023 05:16:37
-1.9367,12.517,11/14/2023 05:17:37
-1.9361,12.517,11/14/2023 05:18:37
-1.9365,12.517,11/14/2023 05:19:37
-1.9359,12.515,11/14/2023 05:20:37
-1.9361,12.515,11/14/2023 05:21:37
-1.9363,12.515,11/14/2023 05:22:37
-1.9363,12.515,11/14/2023 05:23:37
-1.9359,12.515,11/14/2023 05:24:37
-1.9359,12.514,11/14/2023 05:25:37
-1.9363,12.514,11/14/2023 05:26:37
-1.9359,12.514,11/14/2023 05:27:37
-1.9359,12.514,11/14/2023 05:28:37
-1.9359,12.512,11/14/2023 05:29:37
-1.9359,12.512,11/14/2023 05:30:37
-1.9357,12.512,11/14/2023 05:31:37
-1.9359,12.512,11/14/2023 05:32:37
-1.9359,12.512,11/14/2023 05:33:37
-1.9357,12.511,11/14/2023 05:34:37
-1.9357,12.511,11/14/2023 05:35:37
-1.9355,12.511,11/14/2023 05:36:37
-1.9359,12.511,11/14/2023 05:37:37
-1.9357,12.509,11/14/2023 05:38:37
-1.9359,12.509,11/14/2023 05:39:37
-1.9357,12.509,11/14/2023 05:40:37
-1.9357,12.509,11/14/2023 05:41:37
-1.9355,12.509,11/14/2023 05:42:37
-1.9357,12.508,11/14/2023 05:43:37
-1.9357,12.508,11/14/2023 05:44:37
-1.9355,12.508,11/14/2023 05:45:37
-1.9355,12.508,11/14/2023 05:46:37
-1.9357,12.508,11/14/2023 05:47:37
-1.9353,12.506,11/14/2023 05:48:37
-1.9353,12.506,11/14/2023 05:49:37
-1.9353,12.506,11/14/2023 05:50:37
-1.9351,12.506,11/14/2023 05:51:37
-1.9353,12.506,11/14/2023 05:52:37
-1.9355,12.505,11/14/2023 05:53:37
-1.9355,12.505,11/14/2023 05:54:37
-1.9351,12.505,11/14/2023 05:55:37
-1.9353,12.505,11/14/2023 05:56:37
-1.9353,12.505,11/14/2023 05:57:37
-1.9351,12.505,11/14/2023 05:58:37
-1.9353,12.503,11/14/2023 05:59:37
-1.9351,12.503,11/14/2023 06:00:37
-1.9351,12.503,11/14/2023 06:01:37
-1.9349,12.503,11/14/2023 06:02:37
-1.9353,12.503,11/14/2023 06:03:37
-1.9349,12.503,11/14/2023 06:04:37
-1.9349,12.502,11/14/2023 06:05:37
-1.9351,12.502,11/14/2023 06:06:37
-1.9351,12.502,11/14/2023 06:07:37
-1.9351,12.502,11/14/2023 06:08:37
-1.9351,12.502,11/14/2023 06:09:37
-1.9349,12.502,11/14/2023 06:10:37
-1.9349,12.5,11/14/2023 06:11:37
-1.9348,12.5,11/14/2023 06:12:37
-1.9348,12.5,11/14/2023 06:13:37
-1.9351,12.5,11/14/2023 06:14:37
-1.9349,12.5,11/14/2023 06:15:37
-1.9349,12.5,11/14/2023 06:16:37
-1.9349,12.5,11/14/2023 06:17:37
-1.9348,12.499,11/14/2023 06:18:37
-1.9349,12.499,11/14/2023 06:19:37
-1.9349,12.499,11/14/2023 06:20:37
-1.9349,12.499,11/14/2023 06:21:37
-1.9349,12.499,11/14/2023 06:22:37
-1.9349,12.499,11/14/2023 06:23:37
-1.9349,12.499,11/14/2023 06:24:37
-1.9349,12.497,11/14/2023 06:25:37
-1.9348,12.497,11/14/2023 06:26:37
-1.9348,12.497,11/14/2023 06:27:37
-1.9349,12.497,11/14/2023 06:28:37
-1.9348,12.497,11/14/2023 06:29:37
-1.9349,12.497,11/14/2023 06:30:37
-1.9349,12.497,11/14/2023 06:31:37
-1.9349,12.497,11/14/2023 06:32:37
-1.9348,12.496,11/14/2023 06:33:37
-1.9348,12.496,11/14/2023 06:34:37
-1.9349,12.496,11/14/2023 06:35:37
-1.9348,12.496,11/14/2023 06:36:37
-1.9348,12.496,11/14/2023 06:37:37
-1.9348,12.496,11/14/2023 06:38:37
-1.9348,12.496,11/14/2023 06:39:37
-1.9348,12.496,11/14/2023 06:40:37
-1.9348,12.496,11/14/2023 06:41:37
-1.9348,12.496,11/14/2023 06:42:37
-1.9348,12.496,11/14/2023 06:43:37
-1.9348,12.496,11/14/2023 06:44:37
-1.9348,12.496,11/14/2023 06:45:37
-1.9348,12.496,11/14/2023 06:46:37
-1.9348,12.496,11/14/2023 06:47:37
-1.9348,12.496,11/14/2023 06:48:37
-1.9348,12.496,11/14/2023 06:49:37
-1.9348,12.496,11/14/2023 06:50:37
-1.9348,12.496,11/14/2023 06:51:37
-1.9348,12.496,11/14/2023 06:52:37
-1.9348,12.496,11/14/2023 06:53:37
-1.9348,12.496,11/14/2023 06:54:37
-1.9348,12.496,11/14/2023 06:55:37
-1.9348,12.497,11/14/2023 06:56:37
-1.9348,12.497,11/14/2023 06:57:37
-1.9348,12.497,11/14/2023 06:58:37
-1.9348,12.497,11/14/2023 06:59:37
-1.9348,12.497,11/14/2023 07:00:37
-1.9348,12.497,11/14/2023 07:01:37
-1.9348,12.497,11/14/2023 07:02:37
-1.9348,12.497,11/14/2023 07:03:37
-1.9348,12.497,11/14/2023 07:04:37
-1.9348,12.499,11/14/2023 07:05:37
-1.9348,12.499,11/14/2023 07:06:37
-1.9348,12.499,11/14/2023 07:07:37
-1.9348,12.499,11/14/2023 07:08:37
-1.9348,12.499,11/14/2023 07:09:37
-1.9348,12.499,11/14/2023 07:10:37
-1.9348,12.499,11/14/2023 07:11:37
-1.9348,12.499,11/14/2023 07:12:37
-1.9348,12.5,11/14/2023 07:13:37
-1.9348,12.5,11/14/2023 07:14:37
-1.9348,12.5,11/14/2023 07:15:37
-1.9348,12.5,11/14/2023 07:16:37
-1.9348,12.5,11/14/2023 07:17:37
-1.9348,12.5,11/14/2023 07:18:37
-1.9348,12.5,11/14/2023 07:19:37
-1.9348,12.5,11/14/2023 07:20:37
-1.9348,12.5,11/14/2023 07:21:37
-1.9346,12.502,11/14/2023 07:22:37
-1.9348,12.502,11/14/2023 07:23:37
-1.9348,12.502,11/14/2023 07:24:37
-1.9348,12.502,11/14/2023 07:25:37
-1.9348,12.502,11/14/2023 07:26:37
-1.9346,12.502,11/14/2023 07:27:37
-1.9348,12.502,11/14/2023 07:28:37
-1.9348,12.502,11/14/2023 07:29:37
-1.9348,12.502,11/14/2023 07:30:37
-1.9346,12.503,11/14/2023 07:31:37
-1.9348,12.503,11/14/2023 07:32:37
-1.9348,12.503,11/14/2023 07:33:37
-1.9348,12.503,11/14/2023 07:34:37
-1.9348,12.503,11/14/2023 07:35:37
-1.9348,12.505,11/14/2023 07:36:37
-1.9346,12.505,11/14/2023 07:37:37
-1.9348,12.505,11/14/2023 07:38:37
-1.9348,12.505,11/14/2023 07:39:37
-1.9348,12.506,11/14/2023 07:40:37
-1.9348,12.506,11/14/2023 07:41:37
-1.9348,12.506,11/14/2023 07:42:37
-1.9346,12.506,11/14/2023 07:43:37
-1.9346,12.508,11/14/2023 07:44:37
-1.9348,12.508,11/14/2023 07:45:37
-1.9348,12.508,11/14/2023 07:46:37
-1.9348,12.509,11/14/2023 07:47:37
-1.9346,12.509,11/14/2023 07:48:37
-1.9348,12.509,11/14/2023 07:49:37
-1.9348,12.511,11/14/2023 07:50:37
-1.9348,12.511,11/14/2023 07:51:37
-1.9348,12.511,11/14/2023 07:52:37
-1.9348,12.512,11/14/2023 07:53:37
-1.9348,12.512,11/14/2023 07:54:37
-1.9348,12.512,11/14/2023 07:55:37
-1.9346,12.512,11/14/2023 07:56:37
-1.9348,12.514,11/14/2023 07:57:37
-1.9348,12.514,11/14/2023 07:58:37
-1.9348,12.514,11/14/2023 07:59:37
-1.9348,12.515,11/14/2023 08:00:37
-1.9348,12.515,11/14/2023 08:01:37
-1.9348,12.517,11/14/2023 08:02:37
-1.9348,12.517,11/14/2023 08:03:37
-1.9348,12.517,11/14/2023 08:04:37
-1.9348,12.518,11/14/2023 08:05:37
-1.9348,12.518,11/14/2023 08:06:37
-1.9348,12.518,11/14/2023 08:07:37
-1.9348,12.52,11/14/2023 08:08:37
-1.9348,12.52,11/14/2023 08:09:37
-1.9348,12.52,11/14/2023 08:10:37
-1.9348,12.521,11/14/2023 08:11:37
-1.9348,12.521,11/14/2023 08:12:37
-1.9346,12.521,11/14/2023 08:13:37
-1.9348,12.521,11/14/2023 08:14:37
-1.9348,12.523,11/14/2023 08:15:37
-1.9348,12.523,11/14/2023 08:16:37
-1.9348,12.523,11/14/2023 08:17:37
-1.9348,12.524,11/14/2023 08:18:37
-1.9348,12.524,11/14/2023 08:19:37
-1.9348,12.524,11/14/2023 08:20:37
-1.9346,12.526,11/14/2023 08:21:37
-1.9348,12.526,11/14/2023 08:22:37
-1.9348,12.526,11/14/2023 08:23:37
-1.9346,12.527,11/14/2023 08:24:37
-1.9348,12.527,11/14/2023 08:25:37
-1.9348,12.527,11/14/2023 08:26:37
-1.9348,12.529,11/14/2023 08:27:37
-1.9348,12.529,11/14/2023 08:28:37
-1.9348,12.53,11/14/2023 08:29:37
-1.9348,12.53,11/14/2023 08:30:37
-1.9348,12.53,11/14/2023 08:31:37
-1.9346,12.532,11/14/2023 08:32:37
-1.9348,12.532,11/14/2023 08:33:37
-1.9348,12.533,11/14/2023 08:34:37
-1.9348,12.533,11/14/2023 08:35:37
-1.9348,12.535,11/14/2023 08:36:37
-1.9346,12.536,11/14/2023 08:37:37
-1.9348,12.536,11/14/2023 08:38:37
-1.9348,12.538,11/14/2023 08:39:37
-1.9348,12.538,11/14/2023 08:40:37
-1.9348,12.539,11/14/2023 08:41:37
-1.9346,12.539,11/14/2023 08:42:37
-1.9348,12.541,11/14/2023 08:43:37
-1.9348,12.541,11/14/2023 08:44:37
-1.9348,12.542,11/14/2023 08:45:37
-1.9348,12.544,11/14/2023 08:46:37
-1.9348,12.544,11/14/2023 08:47:37
-1.9348,12.545,11/14/2023 08:48:37
-1.9346,12.545,11/14/2023 08:49:37
-1.9348,12.547,11/14/2023 08:50:37
-1.9346,12.547,11/14/2023 08:51:37
-1.9346,12.548,11/14/2023 08:52:37
-1.9348,12.55,11/14/2023 08:53:37
-1.9348,12.55,11/14/2023 08:54:37
-1.9346,12.551,11/14/2023 08:55:37
-1.9346,12.551,11/14/2023 08:56:37
-1.9348,12.553,11/14/2023 08:57:37
-1.9348,12.554,11/14/2023 08:58:37
-1.9346,12.554,11/14/2023 08:59:37
-1.9348,12.556,11/14/2023 09:00:37
-1.9348,12.556,11/14/2023 09:01:37
-1.9348,12.557,11/14/2023 09:02:37
-1.9348,12.559,11/14/2023 09:03:37
-1.9348,12.559,11/14/2023 09:04:37
-1.9348,12.56,11/14/2023 09:05:37
-1.9348,12.562,11/14/2023 09:06:37
-1.9348,12.562,11/14/2023 09:07:37
-1.9346,12.564,11/14/2023 09:08:37
-1.9348,12.565,11/14/2023 09:09:37
-1.9348,12.565,11/14/2023 09:10:37
-1.9348,12.567,11/14/2023 09:11:37
-1.9348,12.567,11/14/2023 09:12:37
-1.9348,12.568,11/14/2023 09:13:37
-1.9348,12.57,11/14/2023 09:14:37
-1.9348,12.57,11/14/2023 09:15:37
-1.9348,12.571,11/14/2023 09:16:37
-1.9348,12.573,11/14/2023 09:17:37
-1.9348,12.573,11/14/2023 09:18:37
-1.9348,12.574,11/14/2023 09:19:37
-1.9348,12.574,11/14/2023 09:20:37
-1.9348,12.576,11/14/2023 09:21:37
-1.9348,12.577,11/14/2023 09:22:37
-1.9348,12.577,11/14/2023 09:23:37
-1.9346,12.579,11/14/2023 09:24:37
-1.9348,12.579,11/14/2023 09:25:37
-1.9348,12.58,11/14/2023 09:26:37
-1.9348,12.582,11/14/2023 09:27:37
-1.9346,12.582,11/14/2023 09:28:37
-1.9348,12.583,11/14/2023 09:29:37
-1.9346,12.583,11/14/2023 09:30:37
-1.9346,12.585,11/14/2023 09:31:37
-1.9348,12.585,11/14/2023 09:32:37
-1.9348,12.586,11/14/2023 09:33:37
-1.9348,12.588,11/14/2023 09:34:37
-1.9348,12.588,11/14/2023 09:35:37
-1.9348,12.589,11/14/2023 09:36:37
-1.9348,12.589,11/14/2023 09:37:37
-1.9348,12.591,11/14/2023 09:38:37
-1.9348,12.591,11/14/2023 09:39:37
-1.9346,12.592,11/14/2023 09:40:37
-1.9346,12.592,11/14/2023 09:41:37
-1.9348,12.594,11/14/2023 09:42:37
-1.9348,12.594,11/14/2023 09:43:37
-1.9348,12.595,11/14/2023 09:44:37
-1.9348,12.595,11/14/2023 09:45:37
-1.9346,12.597,11/14/2023 09:46:37
-1.9348,12.597,11/14/2023 09:47:37
-1.9346,12.598,11/14/2023 09:48:37
-1.9348,12.598,11/14/2023 09:49:37
-1.9348,12.6,11/14/2023 09:50:37
-1.9348,12.6,11/14/2023 09:51:37
-1.9348,12.601,11/14/2023 09:52:37
-1.9346,12.601,11/14/2023 09:53:37
-1.9348,12.603,11/14/2023 09:54:37
-1.9348,12.603,11/14/2023 09:55:37
-1.9346,12.604,11/14/2023 09:56:37
-1.9348,12.604,11/14/2023 09:57:37
-1.9348,12.606,11/14/2023 09:58:37
-1.9348,12.606,11/14/2023 09:59:37
-1.9348,12.607,11/14/2023 10:00:37
-1.9348,12.607,11/14/2023 10:01:37
-1.9348,12.609,11/14/2023 10:02:37
-1.9348,12.609,11/14/2023 10:03:37
-1.9348,12.609,11/14/2023 10:04:37
-1.9348,12.61,11/14/2023 10:05:37
-1.9348,12.61,11/14/2023 10:06:37
-1.9348,12.612,11/14/2023 10:07:37
-1.9348,12.612,11/14/2023 10:08:37
-1.9348,12.613,11/14/2023 10:09:37
-1.9348,12.613,11/14/2023 10:10:37
-1.9348,12.615,11/14/2023 10:11:37
-1.9348,12.615,11/14/2023 10:12:37
-1.9348,12.615,11/14/2023 10:13:37
-1.9348,12.616,11/14/2023 10:14:37
-1.9348,12.616,11/14/2023 10:15:37
-1.9348,12.618,11/14/2023 10:16:37
-1.9348,12.618,11/14/2023 10:17:37
-1.9348,12.619,11/14/2023 10:18:37
-1.9348,12.619,11/14/2023 10:19:37
-1.9346,12.619,11/14/2023 10:20:37
-1.9346,12.621,11/14/2023 10:21:37
-1.9346,12.621,11/14/2023 10:22:37
-1.9346,12.622,11/14/2023 10:23:37
-1.9342,12.622,11/14/2023 10:24:37
-1.9342,12.624,11/14/2023 10:25:37
-1.9338,12.624,11/14/2023 10:26:37
-1.9336,12.624,11/14/2023 10:27:37
-1.9334,12.625,11/14/2023 10:28:37
-1.9332,12.625,11/14/2023 10:29:37
-1.933,12.627,11/14/2023 10:30:37
-1.9327,12.627,11/14/2023 10:31:37
-1.9325,12.627,11/14/2023 10:32:37
-1.9319,12.628,11/14/2023 10:33:37
-1.9321,12.628,11/14/2023 10:34:37
-1.9319,12.63,11/14/2023 10:35:37
-1.9319,12.63,11/14/2023 10:36:37
-1.9319,12.63,11/14/2023 10:37:37
-1.9317,12.631,11/14/2023 10:38:37
-1.9317,12.631,11/14/2023 10:39:37
-1.9317,12.631,11/14/2023 10:40:37
-1.9317,12.633,11/14/2023 10:41:37
-1.9317,12.633,11/14/2023 10:42:37
-1.9317,12.633,11/14/2023 10:43:37
-1.9317,12.634,11/14/2023 10:44:37
-1.9317,12.634,11/14/2023 10:45:37
-1.9317,12.634,11/14/2023 10:46:37
-1.9317,12.636,11/14/2023 10:47:37
-1.9317,12.636,11/14/2023 10:48:37
-1.9317,12.637,11/14/2023 10:49:37
-1.9317,12.637,11/14/2023 10:50:37
-1.9317,12.637,11/14/2023 10:51:37
-1.9317,12.639,11/14/2023 10:52:37
-1.9315,12.639,11/14/2023 10:53:37
-1.9317,12.639,11/14/2023 10:54:37
-1.9317,12.64,11/14/2023 10:55:37
-1.9317,12.64,11/14/2023 10:56:37
-1.9317,12.64,11/14/2023 10:57:37
-1.9317,12.642,11/14/2023 10:58:37
-1.9317,12.642,11/14/2023 10:59:37
-1.9317,12.642,11/14/2023 11:00:37
-1.9317,12.644,11/14/2023 11:01:37
-1.9317,12.644,11/14/2023 11:02:37
-1.9317,12.645,11/14/2023 11:03:37
-1.9317,12.645,11/14/2023 11:04:37
-1.9317,12.645,11/14/2023 11:05:37
-1.9317,12.647,11/14/2023 11:06:37
-1.9317,12.647,11/14/2023 11:07:37
-1.9317,12.647,11/14/2023 11:08:37
-1.9317,12.648,11/14/2023 11:09:37
-1.9317,12.648,11/14/2023 11:10:37
-1.9317,12.648,11/14/2023 11:11:37
-1.9317,12.65,11/14/2023 11:12:37
-1.9317,12.65,11/14/2023 11:13:37
-1.9317,12.65,11/14/2023 11:14:37
-1.9317,12.651,11/14/2023 11:15:37
-1.9317,12.651,11/14/2023 11:16:37
-1.9317,12.651,11/14/2023 11:17:37
-1.9317,12.653,11/14/2023 11:18:37
-1.9317,12.653,11/14/2023 11:19:37
-1.9317,12.653,11/14/2023 11:20:37
-1.9317,12.654,11/14/2023 11:21:37
-1.9317,12.654,11/14/2023 11:22:37
-1.9317,12.654,11/14/2023 11:23:37
-1.9317,12.656,11/14/2023 11:24:37
-1.9317,12.656,11/14/2023 11:25:37
-1.9317,12.656,11/14/2023 11:26:37
-1.9317,12.657,11/14/2023 11:27:37
-1.9317,12.657,11/14/2023 11:28:37
-1.9317,12.657,11/14/2023 11:29:37
-1.9317,12.657,11/14/2023 11:30:37
-1.9317,12.659,11/14/2023 11:31:37
-1.9317,12.659,11/14/2023 11:32:37
-1.9317,12.659,11/14/2023 11:33:37
-1.9317,12.66,11/14/2023 11:34:37
-1.9317,12.66,11/14/2023 11:35:37
-1.9317,12.66,11/14/2023 11:36:37
-1.9317,12.662,11/14/2023 11:37:37
-1.9317,12.662,11/14/2023 11:38:37
-1.9317,12.662,11/14/2023 11:39:37
-1.9317,12.663,11/14/2023 11:40:37
-1.9317,12.663,11/14/2023 11:41:37
-1.9317,12.663,11/14/2023 11:42:37
-1.9317,12.665,11/14/2023 11:43:37
-1.9317,12.665,11/14/2023 11:44:37
-1.9317,12.665,11/14/2023 11:45:37
-1.9317,12.666,11/14/2023 11:46:37
-1.9317,12.666,11/14/2023 11:47:37
-1.9317,12.668,11/14/2023 11:48:37
-1.9317,12.668,11/14/2023 11:49:37
-1.9317,12.668,11/14/2023 11:50:37
-1.9317,12.669,11/14/2023 11:51:37
-1.9319,12.669,11/14/2023 11:52:37
-1.9317,12.671,11/14/2023 11:53:37
-1.9317,12.671,11/14/2023 11:54:37
-1.9317,12.672,11/14/2023 11:55:37
-1.9317,12.672,11/14/2023 11:56:37
-1.9317,12.672,11/14/2023 11:57:37
-1.9317,12.674,11/14/2023 11:58:37
-1.9317,12.674,11/14/2023 11:59:37
-1.9317,12.675,11/14/2023 12:00:37
-1.9317,12.675,11/14/2023 12:01:37
-1.9317,12.677,11/14/2023 12:02:37
-1.9317,12.677,11/14/2023 12:03:37
-1.9317,12.677,11/14/2023 12:04:37
-1.9317,12.678,11/14/2023 12:05:37
-1.9317,12.678,11/14/2023 12:06:37
-1.9317,12.68,11/14/2023 12:07:37
-1.9317,12.68,11/14/2023 12:08:37
-1.9317,12.68,11/14/2023 12:09:37
-1.9317,12.681,11/14/2023 12:10:37
-1.9317,12.681,11/14/2023 12:11:37
-1.9317,12.683,11/14/2023 12:12:37
-1.9317,12.683,11/14/2023 12:13:37
-1.9317,12.684,11/14/2023 12:14:37
-1.9317,12.684,11/14/2023 12:15:37
-1.9317,12.684,11/14/2023 12:16:37
-1.9317,12.686,11/14/2023 12:17:37
-1.9317,12.686,11/14/2023 12:18:37
-1.9317,12.687,11/14/2023 12:19:37
-1.9317,12.687,11/14/2023 12:20:37
-1.9317,12.689,11/14/2023 12:21:37
-1.9317,12.689,11/14/2023 12:22:37
-1.9317,12.689,11/14/2023 12:23:37
-1.9317,12.69,11/14/2023 12:24:37
-1.9317,12.69,11/14/2023 12:25:37
-1.9317,12.692,11/14/2023 12:26:37
-1.9317,12.692,11/14/2023 12:27:37
-1.9317,12.692,11/14/2023 12:28:37
-1.9315,12.693,11/14/2023 12:29:37
-1.9317,12.693,11/14/2023 12:30:37
-1.9317,12.695,11/14/2023 12:31:37
-1.9317,12.695,11/14/2023 12:32:37
-1.9317,12.696,11/14/2023 12:33:37
-1.9317,12.696,11/14/2023 12:34:37
-1.9317,12.696,11/14/2023 12:35:37
-1.9315,12.698,11/14/2023 12:36:37
-1.9315,12.698,11/14/2023 12:37:37
-1.9315,12.698,11/14/2023 12:38:37
-1.9313,12.699,11/14/2023 12:39:37
-1.9315,12.699,11/14/2023 12:40:37
-1.9315,12.701,11/14/2023 12:41:37
-1.9315,12.701,11/14/2023 12:42:37
-1.9313,12.701,11/14/2023 12:43:37
-1.9315,12.702,11/14/2023 12:44:37
-1.9315,12.702,11/14/2023 12:45:37
-1.9313,12.704,11/14/2023 12:46:37
-1.9313,12.704,11/14/2023 12:47:37
-1.9312,12.704,11/14/2023 12:48:37
-1.9312,12.705,11/14/2023 12:49:37
-1.931,12.705,11/14/2023 12:50:37
-1.931,12.707,11/14/2023 12:51:37
-1.9308,12.707,11/14/2023 12:52:37
-1.931,12.707,11/14/2023 12:53:37
-1.931,12.708,11/14/2023 12:54:37
-1.9308,12.708,11/14/2023 12:55:37
-1.9308,12.71,11/14/2023 12:56:37
-1.9308,12.71,11/14/2023 12:57:37
-1.9308,12.71,11/14/2023 12:58:37
-1.9304,12.711,11/14/2023 12:59:37
-1.9308,12.711,11/14/2023 13:00:37
-1.9306,12.713,11/14/2023 13:01:37
-1.9304,12.713,11/14/2023 13:02:37
-1.9304,12.713,11/14/2023 13:03:37
-1.93,12.714,11/14/2023 13:04:37
-1.93,12.714,11/14/2023 13:05:37
-1.9302,12.716,11/14/2023 13:06:37
-1.9302,12.716,11/14/2023 13:07:37
-1.9298,12.716,11/14/2023 13:08:37
-1.9298,12.717,11/14/2023 13:09:37
-1.9302,12.717,11/14/2023 13:10:37
-1.9298,12.719,11/14/2023 13:11:37
-1.9298,12.719,11/14/2023 13:12:37
-1.9298,12.719,11/14/2023 13:13:37
-1.9295,12.72,11/14/2023 13:14:37
-1.9293,12.72,11/14/2023 13:15:37
-1.9293,12.722,11/14/2023 13:16:37
-1.9295,12.722,11/14/2023 13:17:37
-1.9293,12.722,11/14/2023 13:18:37
-1.9293,12.723,11/14/2023 13:19:37
-1.9295,12.723,11/14/2023 13:20:37
-1.9293,12.725,11/14/2023 13:21:37
-1.9291,12.725,11/14/2023 13:22:37
-1.9291,12.725,11/14/2023 13:23:37
-1.9293,12.726,11/14/2023 13:24:37
-1.9291,12.726,11/14/2023 13:25:37
-1.9291,12.728,11/14/2023 13:26:37
-1.9291,12.728,11/14/2023 13:27:37
-1.9293,12.73,11/14/2023 13:28:37
-1.9291,12.73,11/14/2023 13:29:37
-1.9289,12.73,11/14/2023 13:30:37
-1.9289,12.731,11/14/2023 13:31:37
-1.9291,12.731,11/14/2023 13:32:37
-1.9289,12.733,11/14/2023 13:33:37
-1.9289,12.733,11/14/2023 13:34:37
-1.9289,12.734,11/14/2023 13:35:37
-1.9289,12.734,11/14/2023 13:36:37
-1.9289,12.734,11/14/2023 13:37:37
-1.9289,12.736,11/14/2023 13:38:37
-1.9289,12.736,11/14/2023 13:39:37
-1.9289,12.736,11/14/2023 13:40:37
-1.9291,12.737,11/14/2023 13:41:37
-1.9289,12.737,11/14/2023 13:42:37
-1.9289,12.737,11/14/2023 13:43:37
-1.9289,12.739,11/14/2023 13:44:37
-1.9289,12.739,11/14/2023 13:45:37
-1.9289,12.74,11/14/2023 13:46:37
-1.9289,12.74,11/14/2023 13:47:37
-1.9289,12.74,11/14/2023 13:48:37
-1.9289,12.742,11/14/2023 13:49:37
-1.9289,12.742,11/14/2023 13:50:37
-1.9289,12.742,11/14/2023 13:51:37
-1.9289,12.743,11/14/2023 13:52:37
-1.9289,12.743,11/14/2023 13:53:37
-1.9289,12.743,11/14/2023 13:54:37
-1.9289,12.745,11/14/2023 13:55:37
-1.9289,12.745,11/14/2023 13:56:37
-1.9289,12.745,11/14/2023 13:57:37
-1.9289,12.745,11/14/2023 13:58:37
-1.9289,12.746,11/14/2023 13:59:37
-1.9289,12.746,11/14/2023 14:00:37
-1.9289,12.746,11/14/2023 14:01:37
-1.9289,12.746,11/14/2023 14:02:37
-1.9289,12.748,11/14/2023 14:03:37
-1.9289,12.748,11/14/2023 14:04:37
-1.9289,12.748,11/14/2023 14:05:37
-1.9289,12.748,11/14/2023 14:06:37
-1.9289,12.749,11/14/2023 14:07:37
-1.9289,12.749,11/14/2023 14:08:37
-1.9289,12.749,11/14/2023 14:09:37
-1.9289,12.749,11/14/2023 14:10:37
-1.9289,12.749,11/14/2023 14:11:37
-1.9289,12.749,11/14/2023 14:12:37
-1.9289,12.751,11/14/2023 14:13:37
-1.9289,12.751,11/14/2023 14:14:37
-1.9289,12.751,11/14/2023 14:15:37
-1.9289,12.751,11/14/2023 14:16:37
-1.9289,12.751,11/14/2023 14:17:37
-1.9287,12.751,11/14/2023 14:18:37
-1.9289,12.752,11/14/2023 14:19:37
-1.9289,12.752,11/14/2023 14:20:37
-1.9287,12.752,11/14/2023 14:21:37
-1.9289,12.752,11/14/2023 14:22:37
-1.9289,12.752,11/14/2023 14:23:37
-1.9289,12.752,11/14/2023 14:24:37
-1.9289,12.752,11/14/2023 14:25:37
-1.9289,12.752,11/14/2023 14:26:37
-1.9289,12.752,11/14/2023 14:27:37
-1.9289,12.754,11/14/2023 14:28:37
-1.9289,12.754,11/14/2023 14:29:37
-1.9289,12.754,11/14/2023 14:30:37
-1.9289,12.754,11/14/2023 14:31:37
-1.9289,12.754,11/14/2023 14:32:37
-1.9289,12.754,11/14/2023 14:33:37
-1.9289,12.754,11/14/2023 14:34:37
-1.9289,12.754,11/14/2023 14:35:37
-1.9289,12.754,11/14/2023 14:36:37
-1.9289,12.754,11/14/2023 14:37:37
-1.9289,12.754,11/14/2023 14:38:37
-1.9289,12.754,11/14/2023 14:39:37
-1.9289,12.755,11/14/2023 14:40:37
-1.9289,12.755,11/14/2023 14:41:37
-1.9289,12.755,11/14/2023 14:42:37
-1.9287,12.755,11/14/2023 14:43:37
-1.9289,12.755,11/14/2023 14:44:37
-1.9289,12.755,11/14/2023 14:45:37
-1.9289,12.755,11/14/2023 14:46:37
-1.9289,12.755,11/14/2023 14:47:37
-1.9289,12.755,11/14/2023 14:48:37
-1.9289,12.755,11/14/2023 14:49:37
-1.9289,12.755,11/14/2023 14:50:37
-1.9289,12.755,11/14/2023 14:51:37
-1.9289,12.755,11/14/2023 14:52:37
-1.9289,12.755,11/14/2023 14:53:37
-1.9289,12.755,11/14/2023 14:54:37
-1.9289,12.755,11/14/2023 14:55:37
-1.9289,12.757,11/14/2023 14:56:37
-1.9289,12.757,11/14/2023 14:57:37
-1.9289,12.757,11/14/2023 14:58:37
-1.9289,12.757,11/14/2023 14:59:37
-1.9289,12.757,11/14/2023 15:00:37
-1.9287,12.757,11/14/2023 15:01:37
-1.9289,12.757,11/14/2023 15:02:37
-1.9289,12.757,11/14/2023 15:03:37
-1.9289,12.757,11/14/2023 15:04:37
-1.9289,12.757,11/14/2023 15:05:37
-1.9289,12.757,11/14/2023 15:06:37
-1.9289,12.757,11/14/2023 15:07:37
-1.9287,12.758,11/14/2023 15:08:37
-1.9289,12.758,11/14/2023 15:09:37
-1.9289,12.758,11/14/2023 15:10:37
-1.9289,12.758,11/14/2023 15:11:37
-1.9289,12.758,11/14/2023 15:12:37
-1.9289,12.758,11/14/2023 15:13:37
-1.9289,12.758,11/14/2023 15:14:37
-1.9289,12.758,11/14/2023 15:15:37
-1.9289,12.758,11/14/2023 15:16:37
-1.9289,12.76,11/14/2023 15:17:37
-1.9289,12.76,11/14/2023 15:18:37
-1.9289,12.76,11/14/2023 15:19:37
-1.9289,12.76,11/14/2023 15:20:37
-1.9289,12.76,11/14/2023 15:21:37
-1.9289,12.76,11/14/2023 15:22:37
-1.9289,12.76,11/14/2023 15:23:37
-1.9289,12.76,11/14/2023 15:24:37
-1.9289,12.76,11/14/2023 15:25:37
-1.9289,12.76,11/14/2023 15:26:37
-1.9289,12.76,11/14/2023 15:27:37
-1.9289,12.76,11/14/2023 15:28:37
-1.9289,12.761,11/14/2023 15:29:37
-1.9287,12.761,11/14/2023 15:30:37
-1.9289,12.761,11/14/2023 15:31:37
-1.9289,12.761,11/14/2023 15:32:37
-1.9289,12.761,11/14/2023 15:33:37
-1.9289,12.761,11/14/2023 15:34:37
-1.9289,12.761,11/14/2023 15:35:37
-1.9289,12.761,11/14/2023 15:36:37
-1.9289,12.761,11/14/2023 15:37:37
-1.9289,12.761,11/14/2023 15:38:37
-1.9289,12.761,11/14/2023 15:39:37
-1.9289,12.761,11/14/2023 15:40:37
-1.9289,12.761,11/14/2023 15:41:37
-1.9289,12.761,11/14/2023 15:42:37
-1.9289,12.761,11/14/2023 15:43:37
-1.9289,12.761,11/14/2023 15:44:37
-1.9289,12.761,11/14/2023 15:45:37
-1.9287,12.761,11/14/2023 15:46:37
-1.9289,12.761,11/14/2023 15:47:37
-1.9289,12.761,11/14/2023 15:48:37
-1.9289,12.761,11/14/2023 15:49:37
-1.9289,12.761,11/14/2023 15:50:37
-1.9289,12.763,11/14/2023 15:51:37
-1.9289,12.763,11/14/2023 15:52:37
-1.9289,12.763,11/14/2023 15:53:37
-1.9289,12.763,11/14/2023 15:54:37
-1.9289,12.763,11/14/2023 15:55:37
-1.9289,12.763,11/14/2023 15:56:37
-1.9287,12.763,11/14/2023 15:57:37
-1.9289,12.763,11/14/2023 15:58:37
-1.9289,12.763,11/14/2023 15:59:37
-1.9289,12.763,11/14/2023 16:00:37
-1.9289,12.763,11/14/2023 16:01:37
-1.9289,12.763,11/14/2023 16:02:37
-1.9287,12.763,11/14/2023 16:03:37
-1.9289,12.763,11/14/2023 16:04:37
-1.9289,12.763,11/14/2023 16:05:37
-1.9289,12.763,11/14/2023 16:06:37
-1.9289,12.763,11/14/2023 16:07:37
-1.9289,12.763,11/14/2023 16:08:37
-1.9289,12.763,11/14/2023 16:09:37
-1.9289,12.763,11/14/2023 16:10:37
-1.9287,12.763,11/14/2023 16:11:37
-1.9289,12.763,11/14/2023 16:12:37
-1.9289,12.763,11/14/2023 16:13:37
-1.9289,12.763,11/14/2023 16:14:37
-1.9289,12.763,11/14/2023 16:15:37
-1.9289,12.763,11/14/2023 16:16:37
-1.9289,12.763,11/14/2023 16:17:37
-1.9289,12.763,11/14/2023 16:18:37
-1.9289,12.763,11/14/2023 16:19:37
-1.9289,12.763,11/14/2023 16:20:37
-1.9287,12.763,11/14/2023 16:21:37
-1.9289,12.763,11/14/2023 16:22:37
-1.9289,12.763,11/14/2023 16:23:37
-1.9287,12.763,11/14/2023 16:24:37
-1.9289,12.763,11/14/2023 16:25:37
-1.9289,12.763,11/14/2023 16:26:37
-1.9287,12.763,11/14/2023 16:27:37
-1.9287,12.763,11/14/2023 16:28:37
-1.9289,12.763,11/14/2023 16:29:37
-1.9287,12.763,11/14/2023 16:30:37
-1.9287,12.763,11/14/2023 16:31:37
-1.9289,12.763,11/14/2023 16:32:37
-1.9289,12.763,11/14/2023 16:33:37
-1.9289,12.763,11/14/2023 16:34:37
-1.9289,12.763,11/14/2023 16:35:37
-1.9289,12.763,11/14/2023 16:36:37
-1.9289,12.763,11/14/2023 16:37:37
-1.9287,12.763,11/14/2023 16:38:37
-1.9289,12.763,11/14/2023 16:39:37
-1.9287,12.763,11/14/2023 16:40:37
-1.9289,12.763,11/14/2023 16:41:37
-1.9287,12.763,11/14/2023 16:42:37
-1.9289,12.763,11/14/2023 16:43:37
-1.9287,12.763,11/14/2023 16:44:37
-1.9289,12.763,11/14/2023 16:45:37
-1.9287,12.763,11/14/2023 16:46:37
-1.9289,12.763,11/14/2023 16:47:37
-1.9289,12.763,11/14/2023 16:48:37
-1.9289,12.763,11/14/2023 16:49:37
-1.9287,12.763,11/14/2023 16:50:37
-1.9289,12.763,11/14/2023 16:51:37
-1.9289,12.763,11/14/2023 16:52:37
-1.9289,12.763,11/14/2023 16:53:37
-1.9289,12.763,11/14/2023 16:54:37
-1.9289,12.763,11/14/2023 16:55:37
-1.9289,12.763,11/14/2023 16:56:37
-1.9289,12.761,11/14/2023 16:57:37
-1.9289,12.761,11/14/2023 16:58:37
-1.9289,12.763,11/14/2023 16:59:37
-1.9289,12.761,11/14/2023 17:00:37
-1.9289,12.763,11/14/2023 17:01:37
-1.9289,12.761,11/14/2023 17:02:37
-1.9289,12.763,11/14/2023 17:03:37
-1.9289,12.763,11/14/2023 17:04:37
-1.9289,12.763,11/14/2023 17:05:37
-1.9289,12.763,11/14/2023 17:06:37
-1.9289,12.763,11/14/2023 17:07:37
-1.9289,12.763,11/14/2023 17:08:37
-1.9289,12.763,11/14/2023 17:09:37
-1.9289,12.763,11/14/2023 17:10:37
-1.9287,12.763,11/14/2023 17:11:37
-1.9289,12.763,11/14/2023 17:12:37
-1.9287,12.763,11/14/2023 17:13:37
-1.9289,12.763,11/14/2023 17:14:37
-1.9289,12.763,11/14/2023 17:15:37
-1.9287,12.763,11/14/2023 17:16:37
-1.9289,12.763,11/14/2023 17:17:37
-1.9287,12.763,11/14/2023 17:18:37
-1.9287,12.763,11/14/2023 17:19:37
-1.9289,12.763,11/14/2023 17:20:37
-1.9289,12.761,11/14/2023 17:21:37
-1.9287,12.761,11/14/2023 17:22:37
-1.9289,12.761,11/14/2023 17:23:37
-1.9289,12.761,11/14/2023 17:24:37
-1.9289,12.761,11/14/2023 17:25:37
-1.9289,12.761,11/14/2023 17:26:37
-1.9289,12.761,11/14/2023 17:27:37
-1.9289,12.761,11/14/2023 17:28:37
-1.9289,12.761,11/14/2023 17:29:37
-1.9289,12.761,11/14/2023 17:30:37
-1.9289,12.761,11/14/2023 17:31:37
-1.9289,12.761,11/14/2023 17:32:37
-1.9289,12.761,11/14/2023 17:33:37
-1.9289,12.761,11/14/2023 17:34:37
-1.9289,12.761,11/14/2023 17:35:37
-1.9289,12.761,11/14/2023 17:36:37
-1.9287,12.761,11/14/2023 17:37:37
-1.9289,12.761,11/14/2023 17:38:37
-1.9289,12.761,11/14/2023 17:39:37
-1.9287,12.761,11/14/2023 17:40:37
-1.9287,12.761,11/14/2023 17:41:37
-1.9289,12.761,11/14/2023 17:42:37
-1.9289,12.761,11/14/2023 17:43:37
-1.9289,12.761,11/14/2023 17:44:37
-1.9289,12.761,11/14/2023 17:45:37
-1.9289,12.761,11/14/2023 17:46:37
-1.9289,12.761,11/14/2023 17:47:37
-1.9289,12.761,11/14/2023 17:48:37
-1.9289,12.761,11/14/2023 17:49:37
-1.9289,12.761,11/14/2023 17:50:37
-1.9289,12.76,11/14/2023 17:51:37
-1.9289,12.76,11/14/2023 17:52:37
-1.9289,12.76,11/14/2023 17:53:37
-1.9289,12.76,11/14/2023 17:54:37
-1.9289,12.76,11/14/2023 17:55:37
-1.9289,12.76,11/14/2023 17:56:37
-1.9289,12.76,11/14/2023 17:57:37
-1.9289,12.76,11/14/2023 17:58:37
-1.9289,12.76,11/14/2023 17:59:37
-1.9289,12.76,11/14/2023 18:00:37
-1.9289,12.76,11/14/2023 18:01:37
-1.9289,12.76,11/14/2023 18:02:37
-1.9289,12.76,11/14/2023 18:03:37
-1.9289,12.76,11/14/2023 18:04:37
-1.9289,12.76,11/14/2023 18:05:37
-1.9289,12.76,11/14/2023 18:06:37
-1.9289,12.758,11/14/2023 18:07:37
-1.9289,12.758,11/14/2023 18:08:37
-1.9289,12.758,11/14/2023 18:09:37
-1.9289,12.758,11/14/2023 18:10:37
-1.9289,12.758,11/14/2023 18:11:37
-1.9289,12.758,11/14/2023 18:12:37
-1.9289,12.758,11/14/2023 18:13:37
-1.9289,12.758,11/14/2023 18:14:37
-1.9289,12.757,11/14/2023 18:15:37
-1.9289,12.757,11/14/2023 18:16:37
-1.9289,12.757,11/14/2023 18:17:37
-1.9289,12.757,11/14/2023 18:18:37
-1.9289,12.757,11/14/2023 18:19:37
-1.9289,12.757,11/14/2023 18:20:37
-1.9289,12.757,11/14/2023 18:21:37
-1.9289,12.757,11/14/2023 18:22:37
-1.9289,12.755,11/14/2023 18:23:37
-1.9289,12.755,11/14/2023 18:24:37
-1.9289,12.755,11/14/2023 18:25:37
-1.9287,12.755,11/14/2023 18:26:37
-1.9289,12.755,11/14/2023 18:27:37
-1.9289,12.755,11/14/2023 18:28:37
-1.9289,12.755,11/14/2023 18:29:37
-1.9289,12.755,11/14/2023 18:30:37
-1.9289,12.755,11/14/2023 18:31:37
-1.9289,12.755,11/14/2023 18:32:37
-1.9289,12.755,11/14/2023 18:33:37
-1.9289,12.755,11/14/2023 18:34:37
-1.9289,12.755,11/14/2023 18:35:37
-1.9289,12.755,11/14/2023 18:36:37
-1.9289,12.754,11/14/2023 18:37:37
-1.9289,12.754,11/14/2023 18:38:37
-1.9289,12.754,11/14/2023 18:39:37
-1.9289,12.754,11/14/2023 18:40:37
-1.9289,12.754,11/14/2023 18:41:37
-1.9289,12.754,11/14/2023 18:42:37
-1.9289,12.754,11/14/2023 18:43:37
-1.9289,12.754,11/14/2023 18:44:37
-1.9289,12.754,11/14/2023 18:45:37
-1.9289,12.752,11/14/2023 18:46:37
-1.9289,12.752,11/14/2023 18:47:37
-1.9289,12.752,11/14/2023 18:48:37
-1.9289,12.752,11/14/2023 18:49:37
-1.9289,12.752,11/14/2023 18:50:37
-1.9289,12.752,11/14/2023 18:51:37
-1.9289,12.752,11/14/2023 18:52:37
-1.9289,12.752,11/14/2023 18:53:37
-1.9289,12.751,11/14/2023 18:54:37
-1.9289,12.751,11/14/2023 18:55:37
-1.9289,12.751,11/14/2023 18:56:37
-1.9289,12.751,11/14/2023 18:57:37
-1.9287,12.751,11/14/2023 18:58:37
-1.9289,12.751,11/14/2023 18:59:37
-1.9289,12.751,11/14/2023 19:00:37
-1.9289,12.751,11/14/2023 19:01:37
-1.9289,12.751,11/14/2023 19:02:37
-1.9289,12.751,11/14/2023 19:03:37
-1.9289,12.751,11/14/2023 19:04:37
-1.9289,12.751,11/14/2023 19:05:37
-1.9289,12.749,11/14/2023 19:06:37
-1.9289,12.749,11/14/2023 19:07:37
-1.9289,12.749,11/14/2023 19:08:37
-1.9289,12.749,11/14/2023 19:09:37
-1.9289,12.749,11/14/2023 19:10:37
-1.9289,12.749,11/14/2023 19:11:37
-1.9289,12.749,11/14/2023 19:12:37
-1.9289,12.749,11/14/2023 19:13:37
-1.9289,12.749,11/14/2023 19:14:37
-1.9289,12.749,11/14/2023 19:15:37
-1.9289,12.749,11/14/2023 19:16:37
-1.9289,12.749,11/14/2023 19:17:37
-1.9289,12.749,11/14/2023 19:18:37
-1.9287,12.749,11/14/2023 19:19:37
-1.9287,12.749,11/14/2023 19:20:37
-1.9289,12.749,11/14/2023 19:21:37
-1.9289,12.749,11/14/2023 19:22:37
-1.9289,12.749,11/14/2023 19:23:37
-1.9289,12.749,11/14/2023 19:24:37
-1.9289,12.749,11/14/2023 19:25:37
-1.9289,12.749,11/14/2023 19:26:37
-1.9289,12.748,11/14/2023 19:27:37
-1.9289,12.748,11/14/2023 19:28:37
-1.9289,12.748,11/14/2023 19:29:37
-1.9289,12.748,11/14/2023 19:30:37
-1.9289,12.748,11/14/2023 19:31:37
-1.9289,12.748,11/14/2023 19:32:37
-1.9289,12.748,11/14/2023 19:33:37
-1.9289,12.748,11/14/2023 19:34:37
-1.9289,12.746,11/14/2023 19:35:37
-1.9289,12.746,11/14/2023 19:36:37
-1.9289,12.746,11/14/2023 19:37:37
-1.9289,12.746,11/14/2023 19:38:37
-1.9289,12.746,11/14/2023 19:39:37
-1.9289,12.746,11/14/2023 19:40:37
-1.9289,12.746,11/14/2023 19:41:37
-1.9289,12.746,11/14/2023 19:42:37
-1.9289,12.746,11/14/2023 19:43:37
-1.9289,12.746,11/14/2023 19:44:37
-1.9289,12.745,11/14/2023 19:45:37
-1.9289,12.745,11/14/2023 19:46:37
-1.9289,12.745,11/14/2023 19:47:37
-1.9289,12.745,11/14/2023 19:48:37
-1.9289,12.745,11/14/2023 19:49:37
-1.9289,12.745,11/14/2023 19:50:37
-1.9289,12.745,11/14/2023 19:51:37
-1.9289,12.743,11/14/2023 19:52:37
-1.9289,12.743,11/14/2023 19:53:37
-1.9289,12.743,11/14/2023 19:54:37
-1.9289,12.743,11/14/2023 19:55:37
-1.9289,12.743,11/14/2023 19:56:37
-1.9289,12.743,11/14/2023 19:57:37
-1.9289,12.743,11/14/2023 19:58:37
-1.9289,12.743,11/14/2023 19:59:37
-1.9289,12.742,11/14/2023 20:00:37
-1.9289,12.742,11/14/2023 20:01:37
-1.9289,12.742,11/14/2023 20:02:37
-1.9289,12.742,11/14/2023 20:03:37
-1.9289,12.742,11/14/2023 20:04:37
-1.9289,12.742,11/14/2023 20:05:37
-1.9289,12.742,11/14/2023 20:06:37
-1.9289,12.74,11/14/2023 20:07:37
-1.9289,12.74,11/14/2023 20:08:37
-1.9289,12.74,11/14/2023 20:09:37
-1.9289,12.74,11/14/2023 20:10:37
-1.9289,12.74,11/14/2023 20:11:37
-1.9289,12.74,11/14/2023 20:12:37
-1.9289,12.74,11/14/2023 20:13:37
-1.9289,12.739,11/14/2023 20:14:37
-1.9289,12.739,11/14/2023 20:15:37
-1.9289,12.739,11/14/2023 20:16:37
-1.9289,12.739,11/14/2023 20:17:37
-1.9289,12.739,11/14/2023 20:18:37
-1.9289,12.739,11/14/2023 20:19:37
-1.9289,12.739,11/14/2023 20:20:37
-1.9289,12.737,11/14/2023 20:21:37
-1.9289,12.737,11/14/2023 20:22:37
-1.9289,12.737,11/14/2023 20:23:37
-1.9289,12.737,11/14/2023 20:24:37
-1.9287,12.737,11/14/2023 20:25:37
-1.9289,12.737,11/14/2023 20:26:37
-1.9289,12.736,11/14/2023 20:27:37
-1.9287,12.736,11/14/2023 20:28:37
-1.9289,12.736,11/14/2023 20:29:37
-1.9289,12.736,11/14/2023 20:30:37
-1.9289,12.736,11/14/2023 20:31:37
-1.9289,12.736,11/14/2023 20:32:37
-1.9287,12.734,11/14/2023 20:33:37
-1.9287,12.734,11/14/2023 20:34:37
-1.9287,12.734,11/14/2023 20:35:37
-1.9289,12.734,11/14/2023 20:36:37
-1.9287,12.734,11/14/2023 20:37:37
-1.9287,12.734,11/14/2023 20:38:37
-1.9287,12.733,11/14/2023 20:39:37
-1.9287,12.733,11/14/2023 20:40:37
-1.9289,12.733,11/14/2023 20:41:37
-1.9287,12.733,11/14/2023 20:42:37
-1.9289,12.731,11/14/2023 20:43:37
-1.9287,12.731,11/14/2023 20:44:37
-1.9287,12.731,11/14/2023 20:45:37
-1.9289,12.731,11/14/2023 20:46:37
-1.9287,12.731,11/14/2023 20:47:37
-1.9287,12.73,11/14/2023 20:48:37
-1.9287,12.73,11/14/2023 20:49:37
-1.9289,12.73,11/14/2023 20:50:37
-1.9287,12.73,11/14/2023 20:51:37
-1.9289,12.728,11/14/2023 20:52:37
-1.9287,12.728,11/14/2023 20:53:37
-1.9287,12.728,11/14/2023 20:54:37
-1.9287,12.728,11/14/2023 20:55:37
-1.9287,12.728,11/14/2023 20:56:37
-1.9287,12.726,11/14/2023 20:57:37
-1.9287,12.726,11/14/2023 20:58:37
-1.9285,12.726,11/14/2023 20:59:37
-1.9287,12.726,11/14/2023 21:00:37
-1.9287,12.725,11/14/2023 21:01:37
-1.9285,12.725,11/14/2023 21:02:37
-1.9285,12.725,11/14/2023 21:03:37
-1.9287,12.725,11/14/2023 21:04:37
-1.9287,12.723,11/14/2023 21:05:37
-1.9287,12.723,11/14/2023 21:06:37
-1.9287,12.723,11/14/2023 21:07:37
-1.9287,12.723,11/14/2023 21:08:37
-1.9285,12.722,11/14/2023 21:09:37
-1.9285,12.722,11/14/2023 21:10:37
-1.9285,12.722,11/14/2023 21:11:37
-1.9285,12.722,11/14/2023 21:12:37
-1.9285,12.72,11/14/2023 21:13:37
-1.9285,12.72,11/14/2023 21:14:37
-1.9285,12.72,11/14/2023 21:15:37
-1.9285,12.72,11/14/2023 21:16:37
-1.9287,12.72,11/14/2023 21:17:37
-1.9285,12.719,11/14/2023 21:18:37
-1.9285,12.719,11/14/2023 21:19:37
-1.9285,12.719,11/14/2023 21:20:37
-1.9285,12.719,11/14/2023 21:21:37
-1.9285,12.717,11/14/2023 21:22:37
-1.9285,12.717,11/14/2023 21:23:37
-1.9285,12.717,11/14/2023 21:24:37
-1.9285,12.717,11/14/2023 21:25:37
-1.9285,12.716,11/14/2023 21:26:37
-1.9283,12.716,11/14/2023 21:27:37
-1.9285,12.716,11/14/2023 21:28:37
-1.9283,12.716,11/14/2023 21:29:37
-1.9283,12.714,11/14/2023 21:30:37
-1.9283,12.714,11/14/2023 21:31:37
-1.9283,12.714,11/14/2023 21:32:37
-1.9283,12.714,11/14/2023 21:33:37
-1.9285,12.713,11/14/2023 21:34:37
-1.9283,12.713,11/14/2023 21:35:37
-1.9285,12.713,11/14/2023 21:36:37
-1.9283,12.711,11/14/2023 21:37:37
-1.9281,12.711,11/14/2023 21:38:37
-1.9285,12.711,11/14/2023 21:39:37
-1.9283,12.711,11/14/2023 21:40:37
-1.9279,12.71,11/14/2023 21:41:37
-1.9285,12.71,11/14/2023 21:42:37
-1.9281,12.71,11/14/2023 21:43:37
-1.9283,12.71,11/14/2023 21:44:37
-1.9281,12.708,11/14/2023 21:45:37
-1.9283,12.708,11/14/2023 21:46:37
-1.9281,12.708,11/14/2023 21:47:37
-1.9283,12.707,11/14/2023 21:48:37
-1.9281,12.707,11/14/2023 21:49:37
-1.9281,12.707,11/14/2023 21:50:37
-1.9277,12.707,11/14/2023 21:51:37
-1.9279,12.705,11/14/2023 21:52:37
-1.9283,12.705,11/14/2023 21:53:37
-1.9279,12.705,11/14/2023 21:54:37
-1.9279,12.704,11/14/2023 21:55:37
-1.9279,12.704,11/14/2023 21:56:37
-1.9277,12.704,11/14/2023 21:57:37
-1.9281,12.702,11/14/2023 21:58:37
-1.9281,12.702,11/14/2023 21:59:37
-1.9281,12.702,11/14/2023 22:00:37
-1.9279,12.701,11/14/2023 22:01:37
-1.9281,12.701,11/14/2023 22:02:37
-1.9279,12.701,11/14/2023 22:03:37
-1.9279,12.701,11/14/2023 22:04:37
-1.9279,12.699,11/14/2023 22:05:37
-1.9276,12.699,11/14/2023 22:06:37
-1.9279,12.699,11/14/2023 22:07:37
-1.9277,12.698,11/14/2023 22:08:37
-1.9276,12.698,11/14/2023 22:09:37
-1.9276,12.698,11/14/2023 22:10:37
-1.9276,12.696,11/14/2023 22:11:37
-1.9279,12.696,11/14/2023 22:12:37
-1.9277,12.696,11/14/2023 22:13:37
-1.9276,12.695,11/14/2023 22:14:37
-1.9272,12.695,11/14/2023 22:15:37
-1.9274,12.695,11/14/2023 22:16:37
-1.9276,12.693,11/14/2023 22:17:37
-1.9274,12.693,11/14/2023 22:18:37
-1.9276,12.693,11/14/2023 22:19:37
-1.9276,12.692,11/14/2023 22:20:37
-1.9274,12.692,11/14/2023 22:21:37
-1.9272,12.692,11/14/2023 22:22:37
-1.9276,12.69,11/14/2023 22:23:37
-1.9276,12.69,11/14/2023 22:24:37
-1.9274,12.69,11/14/2023 22:25:37
-1.9272,12.689,11/14/2023 22:26:37
-1.9274,12.689,11/14/2023 22:27:37
-1.9274,12.687,11/14/2023 22:28:37
-1.9274,12.687,11/14/2023 22:29:37
-1.9276,12.687,11/14/2023 22:30:37
-1.9272,12.686,11/14/2023 22:31:37
-1.9274,12.686,11/14/2023 22:32:37
-1.9274,12.686,11/14/2023 22:33:37
-1.9272,12.684,11/14/2023 22:34:37
-1.9274,12.684,11/14/2023 22:35:37
-1.9272,12.683,11/14/2023 22:36:37
-1.927,12.683,11/14/2023 22:37:37
-1.9272,12.683,11/14/2023 22:38:37
-1.9274,12.681,11/14/2023 22:39:37
-1.9272,12.681,11/14/2023 22:40:37
-1.9272,12.68,11/14/2023 22:41:37
-1.9274,12.68,11/14/2023 22:42:37
-1.927,12.678,11/14/2023 22:43:37
-1.927,12.678,11/14/2023 22:44:37
-1.9274,12.678,11/14/2023 22:45:37
-1.927,12.677,11/14/2023 22:46:37
-1.9274,12.677,11/14/2023 22:47:37
-1.9268,12.675,11/14/2023 22:48:37
-1.927,12.674,11/14/2023 22:49:37
-1.927,12.674,11/14/2023 22:50:37
-1.9268,12.672,11/14/2023 22:51:37
-1.9268,12.672,11/14/2023 22:52:37
-1.9272,12.671,11/14/2023 22:53:37
-1.9266,12.671,11/14/2023 22:54:37
-1.9272,12.669,11/14/2023 22:55:37
-1.9268,12.669,11/14/2023 22:56:37
-1.927,12.668,11/14/2023 22:57:37
-1.9272,12.668,11/14/2023 22:58:37
-1.9268,12.666,11/14/2023 22:59:37
-1.9268,12.666,11/14/2023 23:00:37
-1.927,12.665,11/14/2023 23:01:37
-1.927,12.663,11/14/2023 23:02:37
-1.927,12.663,11/14/2023 23:03:37
-1.9266,12.662,11/14/2023 23:04:37
-1.9268,12.66,11/14/2023 23:05:37
-1.9268,12.66,11/14/2023 23:06:37
-1.9268,12.659,11/14/2023 23:07:37
-1.9268,12.659,11/14/2023 23:08:37
-1.9266,12.657,11/14/2023 23:09:37
-1.9268,12.656,11/14/2023 23:10:37
-1.9264,12.656,11/14/2023 23:11:37
-1.927,12.654,11/14/2023 23:12:37
-1.927,12.653,11/14/2023 23:13:37
-1.9266,12.653,11/14/2023 23:14:37
-1.9264,12.651,11/14/2023 23:15:37
-1.9268,12.651,11/14/2023 23:16:37
-1.9266,12.65,11/14/2023 23:17:37
-1.9268,12.648,11/14/2023 23:18:37
-1.9272,12.647,11/14/2023 23:19:37
-1.927,12.647,11/14/2023 23:20:37
-1.9266,12.645,11/14/2023 23:21:37
-1.9268,12.644,11/14/2023 23:22:37
-1.9266,12.644,11/14/2023 23:23:37
-1.9266,12.642,11/14/2023 23:24:37
-1.9268,12.64,11/14/2023 23:25:37
-1.9264,12.64,11/14/2023 23:26:37
-1.9268,12.639,11/14/2023 23:27:37
-1.9268,12.637,11/14/2023 23:28:37
-1.9266,12.636,11/14/2023 23:29:37
-1.9268,12.636,11/14/2023 23:30:37
-1.9264,12.634,11/14/2023 23:31:37
-1.9264,12.633,11/14/2023 23:32:37
-1.9264,12.631,11/14/2023 23:33:37
-1.9266,12.631,11/14/2023 23:34:37
-1.9266,12.63,11/14/2023 23:35:37
-1.9268,12.628,11/14/2023 23:36:37
-1.9264,12.627,11/14/2023 23:37:37
-1.9266,12.627,11/14/2023 23:38:37
-1.9266,12.625,11/14/2023 23:39:37
-1.9262,12.624,11/14/2023 23:40:37
-1.9266,12.622,11/14/2023 23:41:37
-1.9264,12.622,11/14/2023 23:42:37
-1.9264,12.621,11/14/2023 23:43:37
-1.9264,12.619,11/14/2023 23:44:37
-1.9264,12.619,11/14/2023 23:45:37
-1.9268,12.618,11/14/2023 23:46:37
-1.9262,12.616,11/14/2023 23:47:37
-1.9262,12.616,11/14/2023 23:48:37
-1.9264,12.615,11/14/2023 23:49:37
-1.9262,12.613,11/14/2023 23:50:37
-1.9264,12.613,11/14/2023 23:51:37
-1.9264,12.612,11/14/2023 23:52:37
-1.9266,12.61,11/14/2023 23:53:37
-1.9262,12.609,11/14/2023 23:54:37
-1.9264,12.609,11/14/2023 23:55:37
-1.9262,12.607,11/14/2023 23:56:37
-1.926,12.606,11/14/2023 23:57:37
-1.9266,12.604,11/14/2023 23:58:37
-1.9264,12.604,11/14/2023 23:59:37
-1.9264,12.603,11/15/2023 00:00:37
-1.9264,12.601,11/15/2023 00:01:37
-1.9264,12.6,11/15/2023 00:02:37
-1.9262,12.6,11/15/2023 00:03:37
-1.9262,12.598,11/15/2023 00:04:37
-1.9264,12.597,11/15/2023 00:05:37
-1.9264,12.597,11/15/2023 00:06:37
-1.9262,12.595,11/15/2023 00:07:37
-1.9262,12.594,11/15/2023 00:08:37
-1.9262,12.592,11/15/2023 00:09:37
-1.9262,12.592,11/15/2023 00:10:37
-1.9264,12.591,11/15/2023 00:11:37
-1.9262,12.589,11/15/2023 00:12:37
-1.926,12.589,11/15/2023 00:13:37
-1.9262,12.588,11/15/2023 00:14:37
-1.9262,12.586,11/15/2023 00:15:37
-1.926,12.585,11/15/2023 00:16:37
-1.9262,12.585,11/15/2023 00:17:37
-1.9262,12.583,11/15/2023 00:18:37
-1.926,12.582,11/15/2023 00:19:37
-1.9262,12.582,11/15/2023 00:20:37
-1.926,12.58,11/15/2023 00:21:37
-1.9262,12.58,11/15/2023 00:22:37
-1.9262,12.579,11/15/2023 00:23:37
-1.9262,12.577,11/15/2023 00:24:37
-1.926,12.577,11/15/2023 00:25:37
-1.926,12.576,11/15/2023 00:26:37
-1.926,12.574,11/15/2023 00:27:37
-1.926,12.574,11/15/2023 00:28:37
-1.9262,12.573,11/15/2023 00:29:37
-1.926,12.571,11/15/2023 00:30:37
-1.926,12.571,11/15/2023 00:31:37
-1.9262,12.57,11/15/2023 00:32:37
-1.9262,12.568,11/15/2023 00:33:37
-1.926,12.568,11/15/2023 00:34:37
-1.9262,12.567,11/15/2023 00:35:37
-1.9262,12.565,11/15/2023 00:36:37
-1.926,12.565,11/15/2023 00:37:37
-1.9262,12.564,11/15/2023 00:38:37
-1.926,12.564,11/15/2023 00:39:37
-1.9262,12.562,11/15/2023 00:40:37
-1.926,12.56,11/15/2023 00:41:37
-1.926,12.56,11/15/2023 00:42:37
-1.926,12.559,11/15/2023 00:43:37
-1.9258,12.557,11/15/2023 00:44:37
-1.9262,12.557,11/15/2023 00:45:37
-1.9258,12.556,11/15/2023 00:46:37
-1.926,12.556,11/15/2023 00:47:37
-1.9258,12.554,11/15/2023 00:48:37
-1.9258,12.553,11/15/2023 00:49:37
-1.926,12.553,11/15/2023 00:50:37
-1.9262,12.551,11/15/2023 00:51:37
-1.9258,12.551,11/15/2023 00:52:37
-1.926,12.55,11/15/2023 00:53:37
-1.926,12.548,11/15/2023 00:54:37
-1.926,12.548,11/15/2023 00:55:37
-1.9262,12.547,11/15/2023 00:56:37
-1.9258,12.547,11/15/2023 00:57:37
-1.926,12.545,11/15/2023 00:58:37
-1.926,12.544,11/15/2023 00:59:37
-1.9258,12.544,11/15/2023 01:00:37
-1.926,12.542,11/15/2023 01:01:37
-1.9258,12.542,11/15/2023 01:02:37
-1.926,12.541,11/15/2023 01:03:37
-1.926,12.539,11/15/2023 01:04:37
-1.9258,12.539,11/15/2023 01:05:37
-1.9258,12.538,11/15/2023 01:06:37
-1.9258,12.536,11/15/2023 01:07:37
-1.9258,12.536,11/15/2023 01:08:37
-1.926,12.535,11/15/2023 01:09:37
-1.9258,12.535,11/15/2023 01:10:37
-1.9258,12.533,11/15/2023 01:11:37
-1.9258,12.532,11/15/2023 01:12:37
-1.9258,12.532,11/15/2023 01:13:37
-1.9258,12.53,11/15/2023 01:14:37
-1.9258,12.529,11/15/2023 01:15:37
-1.9258,12.529,11/15/2023 01:16:37
-1.9258,12.527,11/15/2023 01:17:37
-1.9258,12.526,11/15/2023 01:18:37
-1.9258,12.526,11/15/2023 01:19:37
-1.9258,12.524,11/15/2023 01:20:37
-1.9258,12.523,11/15/2023 01:21:37
-1.9258,12.523,11/15/2023 01:22:37
-1.9258,12.521,11/15/2023 01:23:37
-1.9258,12.52,11/15/2023 01:24:37
-1.9258,12.52,11/15/2023 01:25:37
-1.9258,12.518,11/15/2023 01:26:37
-1.9258,12.518,11/15/2023 01:27:37
-1.9258,12.517,11/15/2023 01:28:37
-1.9258,12.515,11/15/2023 01:29:37
-1.9258,12.515,11/15/2023 01:30:37
-1.9258,12.514,11/15/2023 01:31:37
-1.9258,12.514,11/15/2023 01:32:37
-1.9258,12.512,11/15/2023 01:33:37
-1.9258,12.512,11/15/2023 01:34:37
-1.9258,12.511,11/15/2023 01:35:37
-1.9258,12.509,11/15/2023 01:36:37
-1.9258,12.509,11/15/2023 01:37:37
-1.9258,12.508,11/15/2023 01:38:37
-1.9258,12.508,11/15/2023 01:39:37
-1.9258,12.506,11/15/2023 01:40:37
-1.9258,12.505,11/15/2023 01:41:37
-1.9258,12.505,11/15/2023 01:42:37
-1.9258,12.503,11/15/2023 01:43:37
-1.9258,12.503,11/15/2023 01:44:37
-1.9258,12.502,11/15/2023 01:45:37
-1.9258,12.5,11/15/2023 01:46:37
-1.9258,12.5,11/15/2023 01:47:37
-1.9258,12.499,11/15/2023 01:48:37
-1.9258,12.499,11/15/2023 01:49:37
-1.926,12.497,11/15/2023 01:50:37
-1.9258,12.496,11/15/2023 01:51:37
-1.9258,12.496,11/15/2023 01:52:37
-1.9258,12.494,11/15/2023 01:53:37
-1.9258,12.494,11/15/2023 01:54:37
-1.9258,12.493,11/15/2023 01:55:37
-1.9258,12.493,11/15/2023 01:56:37
-1.9258,12.491,11/15/2023 01:57:37
-1.9258,12.49,11/15/2023 01:58:37
-1.9258,12.49,11/15/2023 01:59:37
-1.9258,12.488,11/15/2023 02:00:37
-1.9258,12.488,11/15/2023 02:01:37
-1.926,12.487,11/15/2023 02:02:37
-1.9258,12.485,11/15/2023 02:03:37
-1.9258,12.485,11/15/2023 02:04:37
-1.9258,12.483,11/15/2023 02:05:37
-1.9258,12.483,11/15/2023 02:06:37
-1.9258,12.482,11/15/2023 02:07:37
-1.9258,12.48,11/15/2023 02:08:37
-1.9258,12.48,11/15/2023 02:09:37
-1.9258,12.479,11/15/2023 02:10:37
-1.9258,12.479,11/15/2023 02:11:37
-1.9258,12.477,11/15/2023 02:12:37
-1.9258,12.477,11/15/2023 02:13:37
-1.9258,12.476,11/15/2023 02:14:37
-1.9258,12.476,11/15/2023 02:15:37
-1.9258,12.474,11/15/2023 02:16:37
-1.9258,12.473,11/15/2023 02:17:37
-1.9258,12.473,11/15/2023 02:18:37
-1.9258,12.471,11/15/2023 02:19:37
-1.9258,12.471,11/15/2023 02:20:37
-1.9258,12.47,11/15/2023 02:21:37
-1.9258,12.468,11/15/2023 02:22:37
-1.9258,12.468,11/15/2023 02:23:37
-1.9258,12.467,11/15/2023 02:24:37
-1.9258,12.465,11/15/2023 02:25:37
-1.9258,12.465,11/15/2023 02:26:37
-1.9258,12.464,11/15/2023 02:27:37
-1.9258,12.464,11/15/2023 02:28:37
-1.9258,12.462,11/15/2023 02:29:37
-1.9258,12.461,11/15/2023 02:30:37
-1.9258,12.461,11/15/2023 02:31:37
-1.9258,12.459,11/15/2023 02:32:37
-1.9258,12.459,11/15/2023 02:33:37
-1.9258,12.458,11/15/2023 02:34:37
-1.9258,12.456,11/15/2023 02:35:37
-1.9258,12.456,11/15/2023 02:36:37
-1.9258,12.455,11/15/2023 02:37:37
-1.9258,12.453,11/15/2023 02:38:37
-1.9258,12.452,11/15/2023 02:39:37
-1.9258,12.452,11/15/2023 02:40:37
-1.9258,12.45,11/15/2023 02:41:37
-1.9258,12.449,11/15/2023 02:42:37
-1.9258,12.447,11/15/2023 02:43:37
-1.9258,12.447,11/15/2023 02:44:37
-1.9258,12.446,11/15/2023 02:45:37
-1.9258,12.444,11/15/2023 02:46:37
-1.9258,12.443,11/15/2023 02:47:37
-1.9258,12.441,11/15/2023 02:48:37
-1.9258,12.44,11/15/2023 02:49:37
-1.9258,12.44,11/15/2023 02:50:37
-1.9258,12.438,11/15/2023 02:51:37
-1.9258,12.437,11/15/2023 02:52:37
-1.9258,12.435,11/15/2023 02:53:37
-1.9258,12.435,11/15/2023 02:54:37
-1.9258,12.434,11/15/2023 02:55:37
-1.9258,12.432,11/15/2023 02:56:37
-1.9258,12.431,11/15/2023 02:57:37
-1.9258,12.431,11/15/2023 02:58:37
-1.9258,12.429,11/15/2023 02:59:37
-1.9258,12.428,11/15/2023 03:00:37
-1.9258,12.428,11/15/2023 03:01:37
-1.9258,12.426,11/15/2023 03:02:37
-1.9258,12.425,11/15/2023 03:03:37
-1.9258,12.423,11/15/2023 03:04:37
-1.9258,12.422,11/15/2023 03:05:37
-1.9258,12.422,11/15/2023 03:06:37
-1.9258,12.42,11/15/2023 03:07:37
-1.9258,12.419,11/15/2023 03:08:37
-1.9258,12.417,11/15/2023 03:09:37
-1.9258,12.416,11/15/2023 03:10:37
-1.9258,12.414,11/15/2023 03:11:37
-1.9258,12.414,11/15/2023 03:12:37
-1.9258,12.412,11/15/2023 03:13:37
-1.9258,12.411,11/15/2023 03:14:37
-1.9258,12.409,11/15/2023 03:15:37
-1.9258,12.408,11/15/2023 03:16:37
-1.9258,12.406,11/15/2023 03:17:37
-1.9258,12.406,11/15/2023 03:18:37
-1.9258,12.405,11/15/2023 03:19:37
-1.9258,12.403,11/15/2023 03:20:37
-1.9258,12.402,11/15/2023 03:21:37
-1.9258,12.4,11/15/2023 03:22:37
-1.9258,12.399,11/15/2023 03:23:37
-1.9258,12.397,11/15/2023 03:24:37
-1.9258,12.396,11/15/2023 03:25:37
-1.9258,12.394,11/15/2023 03:26:37
-1.9258,12.393,11/15/2023 03:27:37
-1.9258,12.391,11/15/2023 03:28:37
-1.9258,12.391,11/15/2023 03:29:37
-1.9258,12.388,11/15/2023 03:30:37
-1.9258,12.387,11/15/2023 03:31:37
-1.9258,12.385,11/15/2023 03:32:37
-1.9258,12.384,11/15/2023 03:33:37
-1.9258,12.382,11/15/2023 03:34:37
-1.9258,12.381,11/15/2023 03:35:37
-1.9258,12.379,11/15/2023 03:36:37
-1.9258,12.378,11/15/2023 03:37:37
-1.9258,12.376,11/15/2023 03:38:37
-1.9258,12.375,11/15/2023 03:39:37
-1.9258,12.373,11/15/2023 03:40:37
-1.9258,12.37,11/15/2023 03:41:37
-1.9258,12.369,11/15/2023 03:42:37
-1.9258,12.367,11/15/2023 03:43:37
-1.9258,12.366,11/15/2023 03:44:37
-1.9258,12.364,11/15/2023 03:45:37
-1.9258,12.361,11/15/2023 03:46:37
-1.9258,12.36,11/15/2023 03:47:37
-1.9258,12.358,11/15/2023 03:48:37
-1.9258,12.357,11/15/2023 03:49:37
-1.9258,12.354,11/15/2023 03:50:37
-1.9258,12.352,11/15/2023 03:51:37
-1.9258,12.351,11/15/2023 03:52:37
-1.9258,12.349,11/15/2023 03:53:37
-1.9258,12.348,11/15/2023 03:54:37
-1.9258,12.344,11/15/2023 03:55:37
-1.9258,12.343,11/15/2023 03:56:37
-1.9258,12.341,11/15/2023 03:57:37
-1.9258,12.34,11/15/2023 03:58:37
-1.9258,12.338,11/15/2023 03:59:37
-1.9258,12.337,11/15/2023 04:00:37
-1.9258,12.335,11/15/2023 04:01:37
-1.9258,12.334,11/15/2023 04:02:37
-1.9258,12.332,11/15/2023 04:03:37
-1.9258,12.331,11/15/2023 04:04:37
-1.9258,12.329,11/15/2023 04:05:37
-1.9258,12.328,11/15/2023 04:06:37
-1.9258,12.325,11/15/2023 04:07:37
-1.9258,12.323,11/15/2023 04:08:37
-1.9258,12.322,11/15/2023 04:09:37
-1.9258,12.32,11/15/2023 04:10:37
-1.9258,12.319,11/15/2023 04:11:37
-1.9258,12.316,11/15/2023 04:12:37
-1.9258,12.314,11/15/2023 04:13:37
-1.9258,12.313,11/15/2023 04:14:37
-1.9258,12.311,11/15/2023 04:15:37
-1.9258,12.31,11/15/2023 04:16:37
-1.9258,12.308,11/15/2023 04:17:37
-1.9258,12.307,11/15/2023 04:18:37
-1.9258,12.304,11/15/2023 04:19:37
-1.9258,12.302,11/15/2023 04:20:37
-1.9258,12.301,11/15/2023 04:21:37
-1.9258,12.299,11/15/2023 04:22:37
-1.9258,12.298,11/15/2023 04:23:37
-1.9258,12.296,11/15/2023 04:24:37
-1.9258,12.295,11/15/2023 04:25:37
-1.9258,12.293,11/15/2023 04:26:37
-1.9258,12.292,11/15/2023 04:27:37
-1.9258,12.29,11/15/2023 04:28:37
-1.9258,12.287,11/15/2023 04:29:37
-1.9258,12.286,11/15/2023 04:30:37
-1.9258,12.284,11/15/2023 04:31:37
-1.9258,12.283,11/15/2023 04:32:37
-1.9258,12.281,11/15/2023 04:33:37
-1.9258,12.278,11/15/2023 04:34:37
-1.9258,12.276,11/15/2023 04:35:37
-1.9258,12.275,11/15/2023 04:36:37
-1.9256,12.273,11/15/2023 04:37:37
-1.9258,12.272,11/15/2023 04:38:37
-1.9258,12.27,11/15/2023 04:39:37
-1.9258,12.269,11/15/2023 04:40:37
-1.9258,12.267,11/15/2023 04:41:37
-1.9258,12.266,11/15/2023 04:42:37
-1.9258,12.264,11/15/2023 04:43:37
-1.9258,12.263,11/15/2023 04:44:37
-1.9258,12.261,11/15/2023 04:45:37
-1.9258,12.26,11/15/2023 04:46:37
-1.9258,12.258,11/15/2023 04:47:37
-1.9258,12.257,11/15/2023 04:48:37
-1.9258,12.254,11/15/2023 04:49:37
-1.9258,12.252,11/15/2023 04:50:37
-1.9258,12.251,11/15/2023 04:51:37
-1.9258,12.249,11/15/2023 04:52:37
-1.9258,12.248,11/15/2023 04:53:37
-1.9258,12.246,11/15/2023 04:54:37
-1.9258,12.245,11/15/2023 04:55:37
-1.9258,12.243,11/15/2023 04:56:37
-1.9258,12.242,11/15/2023 04:57:37
-1.9258,12.24,11/15/2023 04:58:37
-1.9258,12.237,11/15/2023 04:59:37
-1.9258,12.236,11/15/2023 05:00:37
-1.926,12.234,11/15/2023 05:01:37
-1.9258,12.233,11/15/2023 05:02:37
-1.9258,12.231,11/15/2023 05:03:37
-1.9258,12.23,11/15/2023 05:04:37
-1.9258,12.228,11/15/2023 05:05:37
-1.9258,12.227,11/15/2023 05:06:37
-1.9258,12.225,11/15/2023 05:07:37
-1.9258,12.224,11/15/2023 05:08:37
-1.9258,12.222,11/15/2023 05:09:37
-1.9258,12.221,11/15/2023 05:10:37
-1.9258,12.217,11/15/2023 05:11:37
-1.9258,12.216,11/15/2023 05:12:37
-1.9258,12.214,11/15/2023 05:13:37
-1.9258,12.213,11/15/2023 05:14:37
-1.9258,12.211,11/15/2023 05:15:37
-1.9258,12.21,11/15/2023 05:16:37
-1.9258,12.208,11/15/2023 05:17:37
-1.9258,12.207,11/15/2023 05:18:37
-1.9258,12.205,11/15/2023 05:19:37
-1.9258,12.204,11/15/2023 05:20:37
-1.9258,12.202,11/15/2023 05:21:37
-1.9258,12.201,11/15/2023 05:22:37
-1.9258,12.199,11/15/2023 05:23:37
-1.9258,12.196,11/15/2023 05:24:37
-1.9258,12.195,11/15/2023 05:25:37
-1.9258,12.193,11/15/2023 05:26:37
-1.9258,12.192,11/15/2023 05:27:37
-1.9258,12.19,11/15/2023 05:28:37
-1.9258,12.187,11/15/2023 05:29:37
-1.9258,12.186,11/15/2023 05:30:37
-1.9258,12.184,11/15/2023 05:31:37
-1.9258,12.183,11/15/2023 05:32:37
-1.9258,12.181,11/15/2023 05:33:37
-1.9258,12.178,11/15/2023 05:34:37
-1.9258,12.177,11/15/2023 05:35:37
-1.9258,12.175,11/15/2023 05:36:37
-1.9258,12.174,11/15/2023 05:37:37
-1.9258,12.172,11/15/2023 05:38:37
-1.9258,12.169,11/15/2023 05:39:37
-1.9258,12.168,11/15/2023 05:40:37
-1.9258,12.166,11/15/2023 05:41:37
-1.9258,12.165,11/15/2023 05:42:37
-1.9258,12.163,11/15/2023 05:43:37
-1.9258,12.162,11/15/2023 05:44:37
-1.9258,12.16,11/15/2023 05:45:37
-1.926,12.158,11/15/2023 05:46:37
-1.9258,12.157,11/15/2023 05:47:37
-1.9258,12.155,11/15/2023 05:48:37
-1.9258,12.154,11/15/2023 05:49:37
-1.9258,12.152,11/15/2023 05:50:37
-1.9258,12.151,11/15/2023 05:51:37
-1.9258,12.149,11/15/2023 05:52:37
-1.9258,12.148,11/15/2023 05:53:37
-1.9258,12.146,11/15/2023 05:54:37
-1.9258,12.145,11/15/2023 05:55:37
-1.9258,12.143,11/15/2023 05:56:37
-1.9258,12.142,11/15/2023 05:57:37
-1.9258,12.142,11/15/2023 05:58:37
-1.9258,12.14,11/15/2023 05:59:37
-1.926,12.139,11/15/2023 06:00:37
-1.9258,12.137,11/15/2023 06:01:37
-1.9258,12.136,11/15/2023 06:02:37
-1.9258,12.134,11/15/2023 06:03:37
-1.9258,12.134,11/15/2023 06:04:37
-1.9258,12.133,11/15/2023 06:05:37
-1.9258,12.131,11/15/2023 06:06:37
-1.9258,12.13,11/15/2023 06:07:37
-1.9258,12.13,11/15/2023 06:08:37
-1.9258,12.128,11/15/2023 06:09:37
-1.9258,12.127,11/15/2023 06:10:37
-1.9258,12.125,11/15/2023 06:11:37
-1.9258,12.124,11/15/2023 06:12:37
-1.9258,12.124,11/15/2023 06:13:37
-1.9258,12.122,11/15/2023 06:14:37
-1.9258,12.121,11/15/2023 06:15:37
-1.9258,12.121,11/15/2023 06:16:37
-1.9258,12.119,11/15/2023 06:17:37
-1.9258,12.118,11/15/2023 06:18:37
-1.9258,12.118,11/15/2023 06:19:37
-1.9258,12.116,11/15/2023 06:20:37
-1.9258,12.116,11/15/2023 06:21:37
-1.9258,12.115,11/15/2023 06:22:37
-1.9258,12.113,11/15/2023 06:23:37
-1.9258,12.113,11/15/2023 06:24:37
-1.9258,12.113,11/15/2023 06:25:37
-1.9258,12.112,11/15/2023 06:26:37
-1.9258,12.112,11/15/2023 06:27:37
-1.9258,12.112,11/15/2023 06:28:37
-1.9258,12.11,11/15/2023 06:29:37
-1.9258,12.11,11/15/2023 06:30:37
-1.926,12.11,11/15/2023 06:31:37
-1.9258,12.109,11/15/2023 06:32:37
-1.926,12.109,11/15/2023 06:33:37
-1.9258,12.109,11/15/2023 06:34:37
-1.9258,12.109,11/15/2023 06:35:37
-1.9258,12.109,11/15/2023 06:36:37
-1.9258,12.109,11/15/2023 06:37:37
-1.9258,12.107,11/15/2023 06:38:37
-1.9258,12.107,11/15/2023 06:39:37
-1.926,12.107,11/15/2023 06:40:37
-1.9258,12.106,11/15/2023 06:41:37
-1.9258,12.106,11/15/2023 06:42:37
-1.9258,12.106,11/15/2023 06:43:37
-1.9258,12.106,11/15/2023 06:44:37
-1.9258,12.106,11/15/2023 06:45:37
-1.926,12.104,11/15/2023 06:46:37
-1.9258,12.104,11/15/2023 06:47:37
-1.9258,12.104,11/15/2023 06:48:37
-1.926,12.104,11/15/2023 06:49:37
-1.9258,12.104,11/15/2023 06:50:37
-1.9258,12.104,11/15/2023 06:51:37
-1.9258,12.104,11/15/2023 06:52:37
-1.9258,12.104,11/15/2023 06:53:37
-1.9258,12.104,11/15/2023 06:54:37
-1.926,12.104,11/15/2023 06:55:37
-1.9258,12.104,11/15/2023 06:56:37
-1.926,12.104,11/15/2023 06:57:37
-1.9258,12.104,11/15/2023 06:58:37
-1.9258,12.102,11/15/2023 06:59:37
-1.9258,12.102,11/15/2023 07:00:37
-1.9258,12.102,11/15/2023 07:01:37
-1.9258,12.102,11/15/2023 07:02:37
-1.9258,12.102,11/15/2023 07:03:37
-1.9258,12.102,11/15/2023 07:04:37
-1.9258,12.102,11/15/2023 07:05:37
-1.9258,12.102,11/15/2023 07:06:37
-1.9258,12.102,11/15/2023 07:07:37
-1.9258,12.102,11/15/2023 07:08:37
-1.9258,12.102,11/15/2023 07:09:37
-1.9258,12.102,11/15/2023 07:10:37
-1.9258,12.102,11/15/2023 07:11:37
-1.9258,12.102,11/15/2023 07:12:37
-1.926,12.102,11/15/2023 07:13:37
-1.9258,12.102,11/15/2023 07:14:37
-1.9258,12.101,11/15/2023 07:15:37
-1.9258,12.101,11/15/2023 07:16:37
-1.9258,12.101,11/15/2023 07:17:37
-1.9258,12.101,11/15/2023 07:18:37
-1.9258,12.101,11/15/2023 07:19:37
-1.9258,12.101,11/15/2023 07:20:37
-1.9258,12.101,11/15/2023 07:21:37
-1.9258,12.101,11/15/2023 07:22:37
-1.9258,12.101,11/15/2023 07:23:37
-1.9258,12.101,11/15/2023 07:24:37
-1.9258,12.101,11/15/2023 07:25:37
-1.9258,12.101,11/15/2023 07:26:37
-1.9258,12.101,11/15/2023 07:27:37
-1.9258,12.101,11/15/2023 07:28:37
-1.9258,12.101,11/15/2023 07:29:37
-1.9258,12.101,11/15/2023 07:30:37
-1.9258,12.102,11/15/2023 07:31:37
-1.9258,12.102,11/15/2023 07:32:37
-1.926,12.102,11/15/2023 07:33:37
-1.9258,12.102,11/15/2023 07:34:37
-1.926,12.102,11/15/2023 07:35:37
-1.9258,12.102,11/15/2023 07:36:37
-1.9258,12.102,11/15/2023 07:37:37
-1.9258,12.102,11/15/2023 07:38:37
-1.9258,12.102,11/15/2023 07:39:37
-1.9258,12.102,11/15/2023 07:40:37
-1.926,12.102,11/15/2023 07:41:37
-1.926,12.102,11/15/2023 07:42:37
-1.9258,12.104,11/15/2023 07:43:37
-1.926,12.104,11/15/2023 07:44:37
-1.9258,12.104,11/15/2023 07:45:37
-1.9258,12.104,11/15/2023 07:46:37
-1.9258,12.104,11/15/2023 07:47:37
-1.9258,12.104,11/15/2023 07:48:37
-1.9258,12.106,11/15/2023 07:49:37
-1.9258,12.106,11/15/2023 07:50:37
-1.926,12.106,11/15/2023 07:51:37
-1.9258,12.106,11/15/2023 07:52:37
-1.926,12.106,11/15/2023 07:53:37
-1.9258,12.107,11/15/2023 07:54:37
-1.9258,12.107,11/15/2023 07:55:37
-1.9258,12.107,11/15/2023 07:56:37
-1.926,12.107,11/15/2023 07:57:37
-1.9258,12.109,11/15/2023 07:58:37
-1.9258,12.109,11/15/2023 07:59:37
-1.9258,12.109,11/15/2023 08:00:37
-1.9258,12.109,11/15/2023 08:01:37
-1.9258,12.11,11/15/2023 08:02:37
-1.926,12.11,11/15/2023 08:03:37
-1.9258,12.11,11/15/2023 08:04:37
-1.9258,12.11,11/15/2023 08:05:37
-1.9258,12.112,11/15/2023 08:06:37
-1.9258,12.112,11/15/2023 08:07:37
-1.9258,12.112,11/15/2023 08:08:37
-1.9258,12.112,11/15/2023 08:09:37
-1.926,12.113,11/15/2023 08:10:37
-1.9258,12.113,11/15/2023 08:11:37
-1.926,12.113,11/15/2023 08:12:37
-1.9258,12.113,11/15/2023 08:13:37
-1.9258,12.113,11/15/2023 08:14:37
-1.9258,12.115,11/15/2023 08:15:37
-1.9258,12.115,11/15/2023 08:16:37
-1.9258,12.115,11/15/2023 08:17:37
-1.9258,12.115,11/15/2023 08:18:37
-1.9258,12.116,11/15/2023 08:19:37
-1.926,12.116,11/15/2023 08:20:37
-1.9258,12.116,11/15/2023 08:21:37
-1.9258,12.118,11/15/2023 08:22:37
-1.9258,12.118,11/15/2023 08:23:37
-1.9258,12.118,11/15/2023 08:24:37
-1.9258,12.118,11/15/2023 08:25:37
-1.9258,12.118,11/15/2023 08:26:37
-1.9258,12.119,11/15/2023 08:27:37
-1.9258,12.119,11/15/2023 08:28:37
-1.9258,12.119,11/15/2023 08:29:37
-1.926,12.119,11/15/2023 08:30:37
-1.9258,12.121,11/15/2023 08:31:37
-1.9258,12.121,11/15/2023 08:32:37
-1.9258,12.121,11/15/2023 08:33:37
-1.9258,12.122,11/15/2023 08:34:37
-1.9258,12.122,11/15/2023 08:35:37
-1.9258,12.122,11/15/2023 08:36:37
-1.9258,12.124,11/15/2023 08:37:37
-1.9258,12.124,11/15/2023 08:38:37
-1.9258,12.124,11/15/2023 08:39:37
-1.9258,12.125,11/15/2023 08:40:37
-1.9258,12.125,11/15/2023 08:41:37
-1.9258,12.127,11/15/2023 08:42:37
-1.9258,12.127,11/15/2023 08:43:37
-1.9258,12.128,11/15/2023 08:44:37
-1.9258,12.128,11/15/2023 08:45:37
-1.9258,12.13,11/15/2023 08:46:37
-1.9258,12.13,11/15/2023 08:47:37
-1.926,12.131,11/15/2023 08:48:37
-1.9258,12.131,11/15/2023 08:49:37
-1.9258,12.133,11/15/2023 08:50:37
-1.9258,12.133,11/15/2023 08:51:37
-1.9258,12.134,11/15/2023 08:52:37
-1.9258,12.136,11/15/2023 08:53:37
-1.9258,12.136,11/15/2023 08:54:37
-1.9258,12.137,11/15/2023 08:55:37
-1.9258,12.139,11/15/2023 08:56:37
-1.9258,12.139,11/15/2023 08:57:37
-1.926,12.14,11/15/2023 08:58:37
-1.9258,12.142,11/15/2023 08:59:37
-1.9258,12.143,11/15/2023 09:00:37
-1.9258,12.143,11/15/2023 09:01:37
-1.9258,12.145,11/15/2023 09:02:37
-1.9258,12.146,11/15/2023 09:03:37
-1.9258,12.148,11/15/2023 09:04:37
-1.9258,12.148,11/15/2023 09:05:37
-1.9258,12.149,11/15/2023 09:06:37
-1.9258,12.151,11/15/2023 09:07:37
-1.9258,12.152,11/15/2023 09:08:37
-1.9258,12.154,11/15/2023 09:09:37
-1.9258,12.154,11/15/2023 09:10:37
-1.9258,12.155,11/15/2023 09:11:37
-1.9258,12.157,11/15/2023 09:12:37
-1.9258,12.158,11/15/2023 09:13:37
-1.9258,12.16,11/15/2023 09:14:37
-1.9258,12.162,11/15/2023 09:15:37
-1.9258,12.163,11/15/2023 09:16:37
-1.9258,12.165,11/15/2023 09:17:37
-1.9258,12.166,11/15/2023 09:18:37
-1.9258,12.166,11/15/2023 09:19:37
-1.9258,12.168,11/15/2023 09:20:37
-1.9258,12.169,11/15/2023 09:21:37
-1.9258,12.171,11/15/2023 09:22:37
-1.9258,12.172,11/15/2023 09:23:37
-1.9258,12.174,11/15/2023 09:24:37
-1.9258,12.175,11/15/2023 09:25:37
-1.9258,12.177,11/15/2023 09:26:37
-1.9258,12.178,11/15/2023 09:27:37
-1.9258,12.18,11/15/2023 09:28:37
-1.9258,12.181,11/15/2023 09:29:37
-1.9258,12.183,11/15/2023 09:30:37
-1.9258,12.184,11/15/2023 09:31:37
-1.9258,12.186,11/15/2023 09:32:37
-1.9258,12.187,11/15/2023 09:33:37
-1.9258,12.189,11/15/2023 09:34:37
-1.9258,12.19,11/15/2023 09:35:37
-1.9258,12.192,11/15/2023 09:36:37
-1.9258,12.193,11/15/2023 09:37:37
-1.9258,12.195,11/15/2023 09:38:37
-1.9258,12.196,11/15/2023 09:39:37
-1.9258,12.198,11/15/2023 09:40:37
-1.9258,12.199,11/15/2023 09:41:37
-1.9258,12.201,11/15/2023 09:42:37
-1.9258,12.202,11/15/2023 09:43:37
-1.9258,12.204,11/15/2023 09:44:37
-1.9258,12.205,11/15/2023 09:45:37
-1.9258,12.207,11/15/2023 09:46:37
-1.9258,12.208,11/15/2023 09:47:37
-1.9258,12.211,11/15/2023 09:48:37
-1.9258,12.213,11/15/2023 09:49:37
-1.9258,12.214,11/15/2023 09:50:37
-1.9256,12.216,11/15/2023 09:51:37
-1.9258,12.217,11/15/2023 09:52:37
-1.9258,12.219,11/15/2023 09:53:37
-1.9258,12.221,11/15/2023 09:54:37
-1.9258,12.224,11/15/2023 09:55:37
-1.9258,12.225,11/15/2023 09:56:37
-1.9258,12.227,11/15/2023 09:57:37
-1.9258,12.228,11/15/2023 09:58:37
-1.9258,12.231,11/15/2023 09:59:37
-1.9258,12.233,11/15/2023 10:00:37
-1.9258,12.234,11/15/2023 10:01:37
-1.9258,12.236,11/15/2023 10:02:37
-1.9258,12.239,11/15/2023 10:03:37
-1.9258,12.24,11/15/2023 10:04:37
-1.9258,12.242,11/15/2023 10:05:37
-1.9258,12.243,11/15/2023 10:06:37
-1.9258,12.246,11/15/2023 10:07:37
-1.9258,12.248,11/15/2023 10:08:37
-1.9258,12.249,11/15/2023 10:09:37
-1.9258,12.252,11/15/2023 10:10:37
-1.9258,12.254,11/15/2023 10:11:37
-1.9258,12.255,11/15/2023 10:12:37
-1.9258,12.257,11/15/2023 10:13:37
-1.9258,12.26,11/15/2023 10:14:37
-1.9258,12.261,11/15/2023 10:15:37
-1.9258,12.263,11/15/2023 10:16:37
-1.9258,12.264,11/15/2023 10:17:37
-1.9258,12.267,11/15/2023 10:18:37
-1.9258,12.269,11/15/2023 10:19:37
-1.9258,12.27,11/15/2023 10:20:37
-1.9258,12.273,11/15/2023 10:21:37
-1.9258,12.275,11/15/2023 10:22:37
-1.9258,12.276,11/15/2023 10:23:37
-1.9258,12.278,11/15/2023 10:24:37
-1.9258,12.281,11/15/2023 10:25:37
-1.9258,12.283,11/15/2023 10:26:37
-1.9258,12.284,11/15/2023 10:27:37
-1.9258,12.287,11/15/2023 10:28:37
-1.9258,12.289,11/15/2023 10:29:37
-1.9258,12.29,11/15/2023 10:30:37
-1.9258,12.292,11/15/2023 10:31:37
-1.9258,12.295,11/15/2023 10:32:37
-1.9258,12.296,11/15/2023 10:33:37
-1.9258,12.298,11/15/2023 10:34:37
-1.9258,12.301,11/15/2023 10:35:37
-1.9258,12.302,11/15/2023 10:36:37
-1.9258,12.304,11/15/2023 10:37:37
-1.9258,12.307,11/15/2023 10:38:37
-1.9258,12.308,11/15/2023 10:39:37
-1.9258,12.31,11/15/2023 10:40:37
-1.9258,12.313,11/15/2023 10:41:37
-1.9258,12.314,11/15/2023 10:42:37
-1.9258,12.317,11/15/2023 10:43:37
-1.9258,12.319,11/15/2023 10:44:37
-1.9258,12.32,11/15/2023 10:45:37
-1.9258,12.323,11/15/2023 10:46:37
-1.9258,12.325,11/15/2023 10:47:37
-1.9258,12.328,11/15/2023 10:48:37
-1.9258,12.329,11/15/2023 10:49:37
-1.9258,12.331,11/15/2023 10:50:37
-1.9258,12.334,11/15/2023 10:51:37
-1.9258,12.335,11/15/2023 10:52:37
-1.9258,12.338,11/15/2023 10:53:37
-1.9258,12.34,11/15/2023 10:54:37
-1.9258,12.343,11/15/2023 10:55:37
-1.9258,12.344,11/15/2023 10:56:37
-1.9258,12.346,11/15/2023 10:57:37
-1.9258,12.349,11/15/2023 10:58:37
-1.9258,12.351,11/15/2023 10:59:37
-1.9258,12.354,11/15/2023 11:00:37
-1.9258,12.355,11/15/2023 11:01:37
-1.9256,12.358,11/15/2023 11:02:37
-1.9258,12.36,11/15/2023 11:03:37
-1.9258,12.361,11/15/2023 11:04:37
-1.9258,12.364,11/15/2023 11:05:37
-1.9258,12.366,11/15/2023 11:06:37
-1.9256,12.369,11/15/2023 11:07:37
-1.9258,12.37,11/15/2023 11:08:37
-1.9258,12.373,11/15/2023 11:09:37
-1.9258,12.375,11/15/2023 11:10:37
-1.9258,12.378,11/15/2023 11:11:37
-1.9256,12.379,11/15/2023 11:12:37
-1.9258,12.382,11/15/2023 11:13:37
-1.9258,12.384,11/15/2023 11:14:37
-1.9256,12.387,11/15/2023 11:15:37
-1.9258,12.388,11/15/2023 11:16:37
-1.9256,12.39,11/15/2023 11:17:37
-1.9258,12.393,11/15/2023 11:18:37
-1.9256,12.394,11/15/2023 11:19:37
-1.9256,12.397,11/15/2023 11:20:37
-1.9255,12.399,11/15/2023 11:21:37
-1.9258,12.402,11/15/2023 11:22:37
-1.9255,12.403,11/15/2023 11:23:37
-1.9256,12.406,11/15/2023 11:24:37
-1.9256,12.408,11/15/2023 11:25:37
-1.9256,12.411,11/15/2023 11:26:37
-1.9255,12.412,11/15/2023 11:27:37
-1.9258,12.416,11/15/2023 11:28:37
-1.9256,12.417,11/15/2023 11:29:37
-1.9256,12.42,11/15/2023 11:30:37
-1.9256,12.422,11/15/2023 11:31:37
-1.9256,12.423,11/15/2023 11:32:37
-1.9256,12.426,11/15/2023 11:33:37
-1.9256,12.428,11/15/2023 11:34:37
-1.9256,12.431,11/15/2023 11:35:37
-1.9256,12.432,11/15/2023 11:36:37
-1.9256,12.435,11/15/2023 11:37:37
-1.9255,12.437,11/15/2023 11:38:37
-1.9255,12.44,11/15/2023 11:39:37
-1.9255,12.441,11/15/2023 11:40:37
-1.9255,12.444,11/15/2023 11:41:37
-1.9256,12.446,11/15/2023 11:42:37
-1.9256,12.447,11/15/2023 11:43:37
-1.9256,12.45,11/15/2023 11:44:37
-1.9256,12.452,11/15/2023 11:45:37
-1.9256,12.455,11/15/2023 11:46:37
-1.9255,12.456,11/15/2023 11:47:37
-1.9256,12.459,11/15/2023 11:48:37
-1.9255,12.461,11/15/2023 11:49:37
-1.9256,12.462,11/15/2023 11:50:37
-1.9255,12.465,11/15/2023 11:51:37
-1.9255,12.467,11/15/2023 11:52:37
-1.9255,12.47,11/15/2023 11:53:37
-1.9256,12.471,11/15/2023 11:54:37
-1.9255,12.473,11/15/2023 11:55:37
-1.9255,12.476,11/15/2023 11:56:37
-1.9256,12.477,11/15/2023 11:57:37
-1.9255,12.48,11/15/2023 11:58:37
-1.9256,12.482,11/15/2023 11:59:37
-1.9255,12.483,11/15/2023 12:00:37
-1.9255,12.487,11/15/2023 12:01:37
-1.9255,12.488,11/15/2023 12:02:37
-1.9255,12.491,11/15/2023 12:03:37
-1.9253,12.493,11/15/2023 12:04:37
-1.9255,12.494,11/15/2023 12:05:37
-1.9253,12.497,11/15/2023 12:06:37
-1.9255,12.499,11/15/2023 12:07:37
-1.9255,12.5,11/15/2023 12:08:37
-1.9251,12.503,11/15/2023 12:09:37
-1.9255,12.505,11/15/2023 12:10:37
-1.9255,12.506,11/15/2023 12:11:37
-1.9253,12.509,11/15/2023 12:12:37
-1.9255,12.511,11/15/2023 12:13:37
-1.9253,12.512,11/15/2023 12:14:37
-1.9253,12.515,11/15/2023 12:15:37
-1.9255,12.517,11/15/2023 12:16:37
-1.9253,12.518,11/15/2023 12:17:37
-1.9255,12.521,11/15/2023 12:18:37
-1.9253,12.523,11/15/2023 12:19:37
-1.9251,12.524,11/15/2023 12:20:37
-1.9253,12.527,11/15/2023 12:21:37
-1.9253,12.529,11/15/2023 12:22:37
-1.9251,12.53,11/15/2023 12:23:37
-1.9253,12.532,11/15/2023 12:24:37
-1.9251,12.535,11/15/2023 12:25:37
-1.9253,12.536,11/15/2023 12:26:37
-1.9253,12.538,11/15/2023 12:27:37
-1.9253,12.539,11/15/2023 12:28:37
-1.9253,12.542,11/15/2023 12:29:37
-1.9251,12.544,11/15/2023 12:30:37
-1.9251,12.545,11/15/2023 12:31:37
-1.9251,12.547,11/15/2023 12:32:37
-1.9251,12.548,11/15/2023 12:33:37
-1.9253,12.551,11/15/2023 12:34:37
-1.9253,12.553,11/15/2023 12:35:37
-1.9251,12.554,11/15/2023 12:36:37
-1.9251,12.556,11/15/2023 12:37:37
-1.9251,12.557,11/15/2023 12:38:37
-1.9247,12.56,11/15/2023 12:39:37
-1.9251,12.562,11/15/2023 12:40:37
-1.9249,12.564,11/15/2023 12:41:37
-1.9249,12.565,11/15/2023 12:42:37
-1.9251,12.567,11/15/2023 12:43:37
-1.9249,12.57,11/15/2023 12:44:37
-1.9249,12.571,11/15/2023 12:45:37
-1.9247,12.573,11/15/2023 12:46:37
-1.9249,12.574,11/15/2023 12:47:37
-1.9247,12.576,11/15/2023 12:48:37
-1.9247,12.577,11/15/2023 12:49:37
-1.9245,12.579,11/15/2023 12:50:37
-1.9247,12.58,11/15/2023 12:51:37
-1.9247,12.583,11/15/2023 12:52:37
-1.9249,12.585,11/15/2023 12:53:37
-1.9245,12.586,11/15/2023 12:54:37
-1.9247,12.588,11/15/2023 12:55:37
-1.9251,12.589,11/15/2023 12:56:37
-1.9249,12.591,11/15/2023 12:57:37
-1.9243,12.592,11/15/2023 12:58:37
-1.9247,12.594,11/15/2023 12:59:37
-1.9245,12.595,11/15/2023 13:00:37
-1.9243,12.597,11/15/2023 13:01:37
-1.9249,12.598,11/15/2023 13:02:37
-1.9247,12.6,11/15/2023 13:03:37
-1.9249,12.601,11/15/2023 13:04:37
-1.9247,12.603,11/15/2023 13:05:37
-1.9247,12.606,11/15/2023 13:06:37
-1.9245,12.607,11/15/2023 13:07:37
-1.9245,12.609,11/15/2023 13:08:37
-1.9247,12.61,11/15/2023 13:09:37
-1.9245,12.612,11/15/2023 13:10:37
-1.9245,12.613,11/15/2023 13:11:37
-1.9247,12.615,11/15/2023 13:12:37
-1.9245,12.616,11/15/2023 13:13:37
-1.9243,12.618,11/15/2023 13:14:37
-1.9245,12.619,11/15/2023 13:15:37
-1.9237,12.621,11/15/2023 13:16:37
-1.9247,12.622,11/15/2023 13:17:37
-1.9243,12.624,11/15/2023 13:18:37
-1.9243,12.625,11/15/2023 13:19:37
-1.9241,12.627,11/15/2023 13:20:37
-1.9243,12.628,11/15/2023 13:21:37
-1.9245,12.63,11/15/2023 13:22:37
-1.9243,12.631,11/15/2023 13:23:37
-1.9243,12.631,11/15/2023 13:24:37
-1.9245,12.633,11/15/2023 13:25:37
-1.9243,12.634,11/15/2023 13:26:37
-1.9239,12.636,11/15/2023 13:27:37
-1.9243,12.637,11/15/2023 13:28:37
-1.9245,12.639,11/15/2023 13:29:37
-1.9237,12.64,11/15/2023 13:30:37
-1.9241,12.642,11/15/2023 13:31:37
-1.9241,12.644,11/15/2023 13:32:37
-1.9245,12.645,11/15/2023 13:33:37
-1.9241,12.647,11/15/2023 13:34:37
-1.9237,12.648,11/15/2023 13:35:37
-1.9239,12.65,11/15/2023 13:36:37
-1.9239,12.651,11/15/2023 13:37:37
-1.9239,12.651,11/15/2023 13:38:37
-1.9243,12.653,11/15/2023 13:39:37
-1.9239,12.654,11/15/2023 13:40:37
-1.9241,12.656,11/15/2023 13:41:37
-1.9239,12.657,11/15/2023 13:42:37
-1.9237,12.659,11/15/2023 13:43:37
-1.9237,12.66,11/15/2023 13:44:37
-1.9235,12.662,11/15/2023 13:45:37
-1.9241,12.662,11/15/2023 13:46:37
-1.9239,12.663,11/15/2023 13:47:37
-1.9237,12.665,11/15/2023 13:48:37
-1.9237,12.666,11/15/2023 13:49:37
-1.9235,12.668,11/15/2023 13:50:37
-1.9237,12.669,11/15/2023 13:51:37
-1.9239,12.669,11/15/2023 13:52:37
-1.9237,12.671,11/15/2023 13:53:37
-1.9235,12.672,11/15/2023 13:54:37
-1.9237,12.674,11/15/2023 13:55:37
-1.9239,12.675,11/15/2023 13:56:37
-1.9235,12.675,11/15/2023 13:57:37
-1.9237,12.677,11/15/2023 13:58:37
-1.9235,12.678,11/15/2023 13:59:37
-1.9237,12.68,11/15/2023 14:00:37
-1.9235,12.68,11/15/2023 14:01:37
-1.9235,12.681,11/15/2023 14:02:37
-1.9235,12.683,11/15/2023 14:03:37
-1.9237,12.684,11/15/2023 14:04:37
-1.9237,12.684,11/15/2023 14:05:37
-1.9235,12.686,11/15/2023 14:06:37
-1.9235,12.687,11/15/2023 14:07:37
-1.9235,12.689,11/15/2023 14:08:37
-1.9235,12.689,11/15/2023 14:09:37
-1.9235,12.69,11/15/2023 14:10:37
-1.9237,12.692,11/15/2023 14:11:37
-1.9235,12.692,11/15/2023 14:12:37
-1.9235,12.693,11/15/2023 14:13:37
-1.9237,12.695,11/15/2023 14:14:37
-1.9234,12.695,11/15/2023 14:15:37
-1.9235,12.696,11/15/2023 14:16:37
-1.9234,12.698,11/15/2023 14:17:37
-1.9234,12.698,11/15/2023 14:18:37
-1.9235,12.699,11/15/2023 14:19:37
-1.9235,12.699,11/15/2023 14:20:37
-1.9235,12.701,11/15/2023 14:21:37
-1.9235,12.701,11/15/2023 14:22:37
-1.9235,12.702,11/15/2023 14:23:37
-1.9235,12.702,11/15/2023 14:24:37
-1.9234,12.704,11/15/2023 14:25:37
-1.9234,12.704,11/15/2023 14:26:37
-1.9234,12.705,11/15/2023 14:27:37
-1.9234,12.705,11/15/2023 14:28:37
-1.9234,12.707,11/15/2023 14:29:37
-1.9234,12.707,11/15/2023 14:30:37
-1.9234,12.708,11/15/2023 14:31:37
-1.9234,12.708,11/15/2023 14:32:37
-1.9235,12.708,11/15/2023 14:33:37
-1.9234,12.71,11/15/2023 14:34:37
-1.9232,12.71,11/15/2023 14:35:37
-1.9234,12.711,11/15/2023 14:36:37
-1.9234,12.711,11/15/2023 14:37:37
-1.9234,12.711,11/15/2023 14:38:37
-1.9232,12.713,11/15/2023 14:39:37
-1.923,12.713,11/15/2023 14:40:37
-1.9232,12.713,11/15/2023 14:41:37
-1.9234,12.714,11/15/2023 14:42:37
-1.9232,12.714,11/15/2023 14:43:37
-1.9232,12.714,11/15/2023 14:44:37
-1.9234,12.714,11/15/2023 14:45:37
-1.9232,12.716,11/15/2023 14:46:37
-1.9232,12.716,11/15/2023 14:47:37
-1.9232,12.716,11/15/2023 14:48:37
-1.9234,12.717,11/15/2023 14:49:37
-1.9232,12.717,11/15/2023 14:50:37
-1.923,12.717,11/15/2023 14:51:37
-1.9232,12.717,11/15/2023 14:52:37
-1.9232,12.717,11/15/2023 14:53:37
-1.9232,12.719,11/15/2023 14:54:37
-1.9232,12.719,11/15/2023 14:55:37
-1.923,12.719,11/15/2023 14:56:37
-1.9232,12.719,11/15/2023 14:57:37
-1.9232,12.719,11/15/2023 14:58:37
-1.9232,12.719,11/15/2023 14:59:37
-1.9232,12.719,11/15/2023 15:00:37
-1.9235,12.72,11/15/2023 15:01:37
-1.923,12.719,11/15/2023 15:02:37
-1.9232,12.72,11/15/2023 15:03:37
-1.923,12.719,11/15/2023 15:04:37
-1.923,12.719,11/15/2023 15:05:37
-1.9232,12.719,11/15/2023 15:06:37
-1.923,12.719,11/15/2023 15:07:37
-1.9232,12.719,11/15/2023 15:08:37
-1.9232,12.719,11/15/2023 15:09:37
-1.923,12.719,11/15/2023 15:10:37
-1.923,12.717,11/15/2023 15:11:37
-1.923,12.717,11/15/2023 15:12:37
-1.923,12.717,11/15/2023 15:13:37
-1.9228,12.717,11/15/2023 15:14:37
-1.923,12.717,11/15/2023 15:15:37
-1.923,12.716,11/15/2023 15:16:37
-1.923,12.716,11/15/2023 15:17:37
-1.923,12.716,11/15/2023 15:18:37
-1.923,12.716,11/15/2023 15:19:37
-1.9232,12.716,11/15/2023 15:20:37
-1.923,12.716,11/15/2023 15:21:37
-1.923,12.716,11/15/2023 15:22:37
-1.923,12.716,11/15/2023 15:23:37
-1.923,12.716,11/15/2023 15:24:37
-1.9228,12.716,11/15/2023 15:25:37
-1.9228,12.716,11/15/2023 15:26:37
-1.923,12.716,11/15/2023 15:27:37
-1.9232,12.716,11/15/2023 15:28:37
-1.923,12.714,11/15/2023 15:29:37
-1.9232,12.714,11/15/2023 15:30:37
-1.923,12.714,11/15/2023 15:31:37
-1.923,12.714,11/15/2023 15:32:37
-1.923,12.714,11/15/2023 15:33:37
-1.9228,12.714,11/15/2023 15:34:37
-1.9228,12.714,11/15/2023 15:35:37
-1.9228,12.714,11/15/2023 15:36:37
-1.923,12.714,11/15/2023 15:37:37
-1.9232,12.714,11/15/2023 15:38:37
-1.923,12.714,11/15/2023 15:39:37
-1.923,12.714,11/15/2023 15:40:37
-1.923,12.714,11/15/2023 15:41:37
-1.9228,12.714,11/15/2023 15:42:37
-1.9228,12.714,11/15/2023 15:43:37
-1.9228,12.714,11/15/2023 15:44:37
-1.9228,12.714,11/15/2023 15:45:37
-1.923,12.714,11/15/2023 15:46:37
-1.923,12.714,11/15/2023 15:47:37
-1.9228,12.716,11/15/2023 15:48:37
-1.9228,12.716,11/15/2023 15:49:37
-1.923,12.716,11/15/2023 15:50:37
-1.9228,12.716,11/15/2023 15:51:37
-1.923,12.716,11/15/2023 15:52:37
-1.923,12.716,11/15/2023 15:53:37
-1.9228,12.716,11/15/2023 15:54:37
-1.923,12.716,11/15/2023 15:55:37
-1.923,12.716,11/15/2023 15:56:37
-1.923,12.716,11/15/2023 15:57:37
-1.9228,12.716,11/15/2023 15:58:37
-1.9228,12.716,11/15/2023 15:59:37
-1.9228,12.716,11/15/2023 16:00:37
-1.9228,12.716,11/15/2023 16:01:37
-1.9228,12.716,11/15/2023 16:02:37
-1.9228,12.714,11/15/2023 16:03:37
-1.9228,12.714,11/15/2023 16:04:37
-1.9228,12.714,11/15/2023 16:05:37
-1.9228,12.713,11/15/2023 16:06:37
-1.923,12.713,11/15/2023 16:07:37
-1.9228,12.711,11/15/2023 16:08:37
-1.9228,12.711,11/15/2023 16:09:37
-1.9228,12.711,11/15/2023 16:10:37
-1.9228,12.71,11/15/2023 16:11:37
-1.9228,12.71,11/15/2023 16:12:37
-1.9228,12.71,11/15/2023 16:13:37
-1.9228,12.708,11/15/2023 16:14:37
-1.9228,12.708,11/15/2023 16:15:37
-1.9228,12.708,11/15/2023 16:16:37
-1.9228,12.708,11/15/2023 16:17:37
-1.9228,12.707,11/15/2023 16:18:37
-1.9228,12.707,11/15/2023 16:19:37
-1.9228,12.707,11/15/2023 16:20:37
-1.9228,12.707,11/15/2023 16:21:37
-1.923,12.707,11/15/2023 16:22:37
-1.9228,12.707,11/15/2023 16:23:37
-1.9228,12.705,11/15/2023 16:24:37
-1.9228,12.705,11/15/2023 16:25:37
-1.9228,12.705,11/15/2023 16:26:37
-1.9228,12.705,11/15/2023 16:27:37
-1.9228,12.705,11/15/2023 16:28:37
-1.9228,12.705,11/15/2023 16:29:37
-1.9228,12.705,11/15/2023 16:30:37
-1.9228,12.705,11/15/2023 16:31:37
-1.9228,12.705,11/15/2023 16:32:37
-1.9228,12.704,11/15/2023 16:33:37
-1.9228,12.704,11/15/2023 16:34:37
-1.9228,12.704,11/15/2023 16:35:37
-1.9228,12.704,11/15/2023 16:36:37
-1.923,12.704,11/15/2023 16:37:37
-1.9228,12.704,11/15/2023 16:38:37
-1.923,12.702,11/15/2023 16:39:37
-1.9228,12.702,11/15/2023 16:40:37
-1.9228,12.702,11/15/2023 16:41:37
-1.9228,12.702,11/15/2023 16:42:37
-1.9228,12.702,11/15/2023 16:43:37
-1.9228,12.702,11/15/2023 16:44:37
-1.9228,12.702,11/15/2023 16:45:37
-1.9228,12.701,11/15/2023 16:46:37
-1.9228,12.701,11/15/2023 16:47:37
-1.9228,12.701,11/15/2023 16:48:37
-1.9228,12.701,11/15/2023 16:49:37
-1.9228,12.701,11/15/2023 16:50:37
-1.9228,12.699,11/15/2023 16:51:37
-1.9228,12.699,11/15/2023 16:52:37
-1.9228,12.699,11/15/2023 16:53:37
-1.923,12.699,11/15/2023 16:54:37
-1.9228,12.698,11/15/2023 16:55:37
-1.9228,12.698,11/15/2023 16:56:37
-1.9228,12.698,11/15/2023 16:57:37
-1.9228,12.698,11/15/2023 16:58:37
-1.9228,12.696,11/15/2023 16:59:37
-1.9228,12.696,11/15/2023 17:00:37
-1.9228,12.696,11/15/2023 17:01:37
-1.9228,12.695,11/15/2023 17:02:37
-1.923,12.695,11/15/2023 17:03:37
-1.923,12.695,11/15/2023 17:04:37
-1.9228,12.695,11/15/2023 17:05:37
-1.9228,12.695,11/15/2023 17:06:37
-1.9228,12.695,11/15/2023 17:07:37
-1.9228,12.693,11/15/2023 17:08:37
-1.923,12.693,11/15/2023 17:09:37
-1.9228,12.693,11/15/2023 17:10:37
-1.923,12.693,11/15/2023 17:11:37
-1.923,12.693,11/15/2023 17:12:37
-1.9228,12.693,11/15/2023 17:13:37
-1.9228,12.693,11/15/2023 17:14:37
-1.9228,12.693,11/15/2023 17:15:37
-1.9228,12.693,11/15/2023 17:16:37
-1.9228,12.693,11/15/2023 17:17:37
-1.9228,12.693,11/15/2023 17:18:37
-1.9228,12.692,11/15/2023 17:19:37
-1.9228,12.692,11/15/2023 17:20:37
-1.9228,12.692,11/15/2023 17:21:37
-1.9228,12.692,11/15/2023 17:22:37
-1.923,12.692,11/15/2023 17:23:37
-1.9228,12.69,11/15/2023 17:24:37
-1.9228,12.69,11/15/2023 17:25:37
-1.9228,12.69,11/15/2023 17:26:37
-1.9228,12.69,11/15/2023 17:27:37
-1.9228,12.689,11/15/2023 17:28:37
-1.9228,12.689,11/15/2023 17:29:37
-1.9228,12.689,11/15/2023 17:30:37
-1.9228,12.687,11/15/2023 17:31:37
-1.9228,12.687,11/15/2023 17:32:37
-1.9228,12.686,11/15/2023 17:33:37
-1.9228,12.686,11/15/2023 17:34:37
-1.9228,12.684,11/15/2023 17:35:37
-1.9228,12.684,11/15/2023 17:36:37
-1.923,12.684,11/15/2023 17:37:37
-1.9228,12.684,11/15/2023 17:38:37
-1.9228,12.683,11/15/2023 17:39:37
-1.9228,12.683,11/15/2023 17:40:37
-1.9228,12.683,11/15/2023 17:41:37
-1.9228,12.683,11/15/2023 17:42:37
-1.9228,12.681,11/15/2023 17:43:37
-1.9228,12.681,11/15/2023 17:44:37
-1.9228,12.68,11/15/2023 17:45:37
-1.9228,12.68,11/15/2023 17:46:37
-1.923,12.678,11/15/2023 17:47:37
-1.9228,12.678,11/15/2023 17:48:37
-1.9228,12.677,11/15/2023 17:49:37
-1.9228,12.677,11/15/2023 17:50:37
-1.9228,12.675,11/15/2023 17:51:37
-1.9228,12.675,11/15/2023 17:52:37
-1.9228,12.675,11/15/2023 17:53:37
-1.9228,12.674,11/15/2023 17:54:37
-1.923,12.674,11/15/2023 17:55:37
-1.9228,12.674,11/15/2023 17:56:37
-1.923,12.674,11/15/2023 17:57:37
-1.9228,12.674,11/15/2023 17:58:37
-1.9228,12.672,11/15/2023 17:59:37
-1.9228,12.672,11/15/2023 18:00:37
-1.9228,12.672,11/15/2023 18:01:37
-1.9228,12.672,11/15/2023 18:02:37
-1.9228,12.672,11/15/2023 18:03:37
-1.9228,12.672,11/15/2023 18:04:37
-1.9228,12.672,11/15/2023 18:05:37
-1.9228,12.671,11/15/2023 18:06:37
-1.9228,12.671,11/15/2023 18:07:37
-1.9228,12.671,11/15/2023 18:08:37
-1.923,12.671,11/15/2023 18:09:37
-1.9228,12.669,11/15/2023 18:10:37
-1.9228,12.669,11/15/2023 18:11:37
-1.9228,12.668,11/15/2023 18:12:37
-1.9228,12.668,11/15/2023 18:13:37
-1.9228,12.668,11/15/2023 18:14:37
-1.9228,12.668,11/15/2023 18:15:37
-1.9228,12.666,11/15/2023 18:16:37
-1.9228,12.666,11/15/2023 18:17:37
-1.9228,12.665,11/15/2023 18:18:37
-1.9228,12.665,11/15/2023 18:19:37
-1.9228,12.663,11/15/2023 18:20:37
-1.9228,12.663,11/15/2023 18:21:37
-1.9228,12.663,11/15/2023 18:22:37
-1.9228,12.663,11/15/2023 18:23:37
-1.9228,12.663,11/15/2023 18:24:37
-1.923,12.663,11/15/2023 18:25:37
-1.9228,12.662,11/15/2023 18:26:37
-1.9228,12.662,11/15/2023 18:27:37
-1.9228,12.662,11/15/2023 18:28:37
-1.9228,12.662,11/15/2023 18:29:37
-1.9228,12.66,11/15/2023 18:30:37
-1.9228,12.66,11/15/2023 18:31:37
-1.923,12.659,11/15/2023 18:32:37
-1.9228,12.657,11/15/2023 18:33:37
-1.9228,12.657,11/15/2023 18:34:37
-1.9228,12.654,11/15/2023 18:35:37
-1.9228,12.653,11/15/2023 18:36:37
-1.9228,12.651,11/15/2023 18:37:37
-1.9228,12.648,11/15/2023 18:38:37
-1.9228,12.645,11/15/2023 18:39:37
-1.9228,12.644,11/15/2023 18:40:37
-1.9228,12.64,11/15/2023 18:41:37
-1.9228,12.639,11/15/2023 18:42:37
-1.9228,12.637,11/15/2023 18:43:37
-1.923,12.636,11/15/2023 18:44:37
-1.923,12.636,11/15/2023 18:45:37
-1.9228,12.636,11/15/2023 18:46:37
-1.923,12.636,11/15/2023 18:47:37
-1.9228,12.634,11/15/2023 18:48:37
-1.9228,12.634,11/15/2023 18:49:37
-1.9228,12.633,11/15/2023 18:50:37
-1.9228,12.631,11/15/2023 18:51:37
-1.9228,12.63,11/15/2023 18:52:37
-1.9228,12.628,11/15/2023 18:53:37
-1.923,12.627,11/15/2023 18:54:37
-1.923,12.625,11/15/2023 18:55:37
-1.9228,12.624,11/15/2023 18:56:37
-1.9228,12.621,11/15/2023 18:57:37
-1.9228,12.619,11/15/2023 18:58:37
-1.9228,12.618,11/15/2023 18:59:37
-1.9228,12.615,11/15/2023 19:00:37
-1.9228,12.613,11/15/2023 19:01:37
-1.9228,12.61,11/15/2023 19:02:37
-1.9228,12.609,11/15/2023 19:03:37
-1.9228,12.607,11/15/2023 19:04:37
-1.9228,12.604,11/15/2023 19:05:37
-1.9228,12.603,11/15/2023 19:06:37
-1.9228,12.601,11/15/2023 19:07:37
-1.9228,12.6,11/15/2023 19:08:37
-1.923,12.598,11/15/2023 19:09:37
-1.9228,12.597,11/15/2023 19:10:37
-1.9228,12.595,11/15/2023 19:11:37
-1.9228,12.594,11/15/2023 19:12:37
-1.9228,12.592,11/15/2023 19:13:37
-1.9228,12.592,11/15/2023 19:14:37
-1.9228,12.591,11/15/2023 19:15:37
-1.9228,12.589,11/15/2023 19:16:37
-1.923,12.588,11/15/2023 19:17:37
-1.9228,12.588,11/15/2023 19:18:37
-1.9228,12.586,11/15/2023 19:19:37
-1.9228,12.586,11/15/2023 19:20:37
-1.9228,12.583,11/15/2023 19:21:37
-1.9228,12.582,11/15/2023 19:22:37
-1.9228,12.58,11/15/2023 19:23:37
-1.9228,12.58,11/15/2023 19:24:37
-1.923,12.58,11/15/2023 19:25:37
-1.923,12.579,11/15/2023 19:26:37
-1.9228,12.577,11/15/2023 19:27:37
-1.9228,12.576,11/15/2023 19:28:37
-1.923,12.574,11/15/2023 19:29:37
-1.9228,12.571,11/15/2023 19:30:37
-1.923,12.568,11/15/2023 19:31:37
-1.923,12.565,11/15/2023 19:32:37
-1.9228,12.564,11/15/2023 19:33:37
-1.9228,12.56,11/15/2023 19:34:37
-1.923,12.559,11/15/2023 19:35:37
-1.923,12.557,11/15/2023 19:36:37
-1.923,12.556,11/15/2023 19:37:37
-1.923,12.553,11/15/2023 19:38:37
-1.923,12.55,11/15/2023 19:39:37
-1.9228,12.547,11/15/2023 19:40:37
-1.923,12.545,11/15/2023 19:41:37
-1.923,12.542,11/15/2023 19:42:37
-1.923,12.539,11/15/2023 19:43:37
-1.9228,12.536,11/15/2023 19:44:37
-1.9228,12.535,11/15/2023 19:45:37
-1.9228,12.532,11/15/2023 19:46:37
-1.923,12.529,11/15/2023 19:47:37
-1.9228,12.526,11/15/2023 19:48:37
-1.9228,12.523,11/15/2023 19:49:37
-1.9228,12.521,11/15/2023 19:50:37
-1.923,12.518,11/15/2023 19:51:37
-1.923,12.515,11/15/2023 19:52:37
-1.923,12.514,11/15/2023 19:53:37
-1.923,12.512,11/15/2023 19:54:37
-1.9228,12.511,11/15/2023 19:55:37
-1.923,12.509,11/15/2023 19:56:37
-1.923,12.506,11/15/2023 19:57:37
-1.923,12.505,11/15/2023 19:58:37
-1.923,12.503,11/15/2023 19:59:37
-1.923,12.502,11/15/2023 20:00:37
-1.923,12.499,11/15/2023 20:01:37
-1.923,12.497,11/15/2023 20:02:37
-1.9228,12.496,11/15/2023 20:03:37
-1.923,12.494,11/15/2023 20:04:37
-1.923,12.493,11/15/2023 20:05:37
-1.9228,12.491,11/15/2023 20:06:37
-1.923,12.491,11/15/2023 20:07:37
-1.923,12.49,11/15/2023 20:08:37
-1.9228,12.488,11/15/2023 20:09:37
-1.923,12.487,11/15/2023 20:10:37
-1.923,12.487,11/15/2023 20:11:37
-1.923,12.487,11/15/2023 20:12:37
-1.923,12.487,11/15/2023 20:13:37
-1.923,12.487,11/15/2023 20:14:37
-1.923,12.488,11/15/2023 20:15:37
-1.923,12.49,11/15/2023 20:16:37
-1.923,12.491,11/15/2023 20:17:37
-1.9228,12.493,11/15/2023 20:18:37
-1.923,12.493,11/15/2023 20:19:37
-1.923,12.494,11/15/2023 20:20:37
-1.923,12.496,11/15/2023 20:21:37
-1.9228,12.496,11/15/2023 20:22:37
-1.923,12.497,11/15/2023 20:23:37
-1.923,12.497,11/15/2023 20:24:37
-1.923,12.497,11/15/2023 20:25:37
-1.9228,12.497,11/15/2023 20:26:37
-1.9228,12.497,11/15/2023 20:27:37
-1.9228,12.497,11/15/2023 20:28:37
-1.923,12.497,11/15/2023 20:29:37
-1.9228,12.497,11/15/2023 20:30:37
-1.9228,12.497,11/15/2023 20:31:37
-1.923,12.496,11/15/2023 20:32:37
-1.9228,12.496,11/15/2023 20:33:37
-1.9228,12.494,11/15/2023 20:34:37
-1.9228,12.494,11/15/2023 20:35:37
-1.923,12.493,11/15/2023 20:36:37
-1.9228,12.493,11/15/2023 20:37:37
-1.9228,12.491,11/15/2023 20:38:37
-1.923,12.491,11/15/2023 20:39:37
-1.923,12.49,11/15/2023 20:40:37
-1.9228,12.49,11/15/2023 20:41:37
-1.9228,12.488,11/15/2023 20:42:37
-1.923,12.487,11/15/2023 20:43:37
-1.923,12.487,11/15/2023 20:44:37
-1.923,12.485,11/15/2023 20:45:37
-1.9228,12.485,11/15/2023 20:46:37
-1.923,12.483,11/15/2023 20:47:37
-1.9228,12.482,11/15/2023 20:48:37
-1.923,12.48,11/15/2023 20:49:37
-1.923,12.48,11/15/2023 20:50:37
-1.923,12.479,11/15/2023 20:51:37
-1.9228,12.477,11/15/2023 20:52:37
-1.9228,12.476,11/15/2023 20:53:37
-1.923,12.476,11/15/2023 20:54:37
-1.9228,12.474,11/15/2023 20:55:37
-1.9228,12.473,11/15/2023 20:56:37
-1.923,12.471,11/15/2023 20:57:37
-1.9228,12.471,11/15/2023 20:58:37
-1.923,12.47,11/15/2023 20:59:37
-1.923,12.468,11/15/2023 21:00:37
-1.9228,12.467,11/15/2023 21:01:37
-1.9228,12.467,11/15/2023 21:02:37
-1.923,12.465,11/15/2023 21:03:37
-1.923,12.464,11/15/2023 21:04:37
-1.923,12.464,11/15/2023 21:05:37
-1.923,12.462,11/15/2023 21:06:37
-1.923,12.461,11/15/2023 21:07:37
-1.923,12.459,11/15/2023 21:08:37
-1.9228,12.458,11/15/2023 21:09:37
-1.9228,12.456,11/15/2023 21:10:37
-1.923,12.456,11/15/2023 21:11:37
-1.923,12.455,11/15/2023 21:12:37
-1.923,12.453,11/15/2023 21:13:37
-1.923,12.452,11/15/2023 21:14:37
-1.9228,12.45,11/15/2023 21:15:37
-1.923,12.449,11/15/2023 21:16:37
-1.923,12.447,11/15/2023 21:17:37
-1.923,12.447,11/15/2023 21:18:37
-1.923,12.446,11/15/2023 21:19:37
-1.923,12.444,11/15/2023 21:20:37
-1.923,12.443,11/15/2023 21:21:37
-1.9228,12.441,11/15/2023 21:22:37
-1.923,12.44,11/15/2023 21:23:37
-1.9228,12.438,11/15/2023 21:24:37
-1.9228,12.437,11/15/2023 21:25:37
-1.9228,12.435,11/15/2023 21:26:37
-1.923,12.434,11/15/2023 21:27:37
-1.923,12.432,11/15/2023 21:28:37
-1.923,12.431,11/15/2023 21:29:37
-1.923,12.429,11/15/2023 21:30:37
-1.923,12.428,11/15/2023 21:31:37
-1.9228,12.426,11/15/2023 21:32:37
-1.9228,12.425,11/15/2023 21:33:37
-1.9228,12.423,11/15/2023 21:34:37
-1.923,12.422,11/15/2023 21:35:37
-1.9228,12.42,11/15/2023 21:36:37
-1.923,12.419,11/15/2023 21:37:37
-1.9228,12.416,11/15/2023 21:38:37
-1.9228,12.414,11/15/2023 21:39:37
-1.9228,12.412,11/15/2023 21:40:37
-1.923,12.411,11/15/2023 21:41:37
-1.9228,12.409,11/15/2023 21:42:37
-1.923,12.408,11/15/2023 21:43:37
-1.923,12.406,11/15/2023 21:44:37
-1.923,12.405,11/15/2023 21:45:37
-1.923,12.403,11/15/2023 21:46:37
-1.923,12.402,11/15/2023 21:47:37
-1.9228,12.4,11/15/2023 21:48:37
-1.923,12.399,11/15/2023 21:49:37
-1.923,12.397,11/15/2023 21:50:37
-1.923,12.396,11/15/2023 21:51:37
-1.923,12.394,11/15/2023 21:52:37
-1.923,12.393,11/15/2023 21:53:37
-1.923,12.391,11/15/2023 21:54:37
-1.923,12.39,11/15/2023 21:55:37
-1.923,12.387,11/15/2023 21:56:37
-1.923,12.385,11/15/2023 21:57:37
-1.923,12.384,11/15/2023 21:58:37
-1.923,12.382,11/15/2023 21:59:37
-1.923,12.381,11/15/2023 22:00:37
-1.923,12.379,11/15/2023 22:01:37
-1.923,12.378,11/15/2023 22:02:37
-1.923,12.375,11/15/2023 22:03:37
-1.923,12.373,11/15/2023 22:04:37
-1.923,12.372,11/15/2023 22:05:37
-1.923,12.37,11/15/2023 22:06:37
-1.923,12.369,11/15/2023 22:07:37
-1.923,12.367,11/15/2023 22:08:37
-1.923,12.364,11/15/2023 22:09:37
-1.923,12.363,11/15/2023 22:10:37
-1.923,12.361,11/15/2023 22:11:37
-1.923,12.36,11/15/2023 22:12:37
-1.923,12.358,11/15/2023 22:13:37
-1.923,12.357,11/15/2023 22:14:37
-1.923,12.355,11/15/2023 22:15:37
-1.9228,12.352,11/15/2023 22:16:37
-1.923,12.351,11/15/2023 22:17:37
-1.923,12.349,11/15/2023 22:18:37
-1.9228,12.348,11/15/2023 22:19:37
-1.923,12.346,11/15/2023 22:20:37
-1.923,12.344,11/15/2023 22:21:37
-1.923,12.341,11/15/2023 22:22:37
-1.923,12.34,11/15/2023 22:23:37
-1.923,12.338,11/15/2023 22:24:37
-1.923,12.337,11/15/2023 22:25:37
-1.923,12.335,11/15/2023 22:26:37
-1.923,12.334,11/15/2023 22:27:37
-1.923,12.331,11/15/2023 22:28:37
-1.923,12.329,11/15/2023 22:29:37
-1.923,12.328,11/15/2023 22:30:37
-1.9228,12.326,11/15/2023 22:31:37
-1.923,12.323,11/15/2023 22:32:37
-1.9228,12.322,11/15/2023 22:33:37
-1.923,12.32,11/15/2023 22:34:37
-1.923,12.319,11/15/2023 22:35:37
-1.923,12.317,11/15/2023 22:36:37
-1.923,12.314,11/15/2023 22:37:37
-1.923,12.313,11/15/2023 22:38:37
-1.923,12.311,11/15/2023 22:39:37
-1.923,12.31,11/15/2023 22:40:37
-1.923,12.308,11/15/2023 22:41:37
-1.923,12.305,11/15/2023 22:42:37
-1.923,12.304,11/15/2023 22:43:37
-1.923,12.302,11/15/2023 22:44:37
-1.923,12.301,11/15/2023 22:45:37
-1.923,12.299,11/15/2023 22:46:37
-1.923,12.296,11/15/2023 22:47:37
-1.923,12.295,11/15/2023 22:48:37
-1.923,12.293,11/15/2023 22:49:37
-1.9228,12.292,11/15/2023 22:50:37
-1.9228,12.289,11/15/2023 22:51:37
-1.9228,12.287,11/15/2023 22:52:37
-1.923,12.286,11/15/2023 22:53:37
-1.9228,12.284,11/15/2023 22:54:37
-1.923,12.283,11/15/2023 22:55:37
-1.923,12.281,11/15/2023 22:56:37
-1.923,12.279,11/15/2023 22:57:37
-1.923,12.276,11/15/2023 22:58:37
-1.923,12.275,11/15/2023 22:59:37
-1.923,12.273,11/15/2023 23:00:37
-1.923,12.272,11/15/2023 23:01:37
-1.9228,12.269,11/15/2023 23:02:37
-1.923,12.267,11/15/2023 23:03:37
-1.923,12.266,11/15/2023 23:04:37
-1.923,12.264,11/15/2023 23:05:37
-1.923,12.263,11/15/2023 23:06:37
-1.923,12.261,11/15/2023 23:07:37
-1.923,12.26,11/15/2023 23:08:37
-1.923,12.257,11/15/2023 23:09:37
-1.923,12.255,11/15/2023 23:10:37
-1.923,12.254,11/15/2023 23:11:37
-1.923,12.252,11/15/2023 23:12:37
-1.9228,12.251,11/15/2023 23:13:37
-1.923,12.248,11/15/2023 23:14:37
-1.9228,12.246,11/15/2023 23:15:37
-1.9228,12.245,11/15/2023 23:16:37
-1.923,12.243,11/15/2023 23:17:37
-1.923,12.242,11/15/2023 23:18:37
-1.923,12.239,11/15/2023 23:19:37
-1.9228,12.237,11/15/2023 23:20:37
-1.923,12.236,11/15/2023 23:21:37
-1.9228,12.233,11/15/2023 23:22:37
-1.9228,12.231,11/15/2023 23:23:37
-1.9228,12.23,11/15/2023 23:24:37
-1.9228,12.228,11/15/2023 23:25:37
-1.923,12.225,11/15/2023 23:26:37
-1.9228,12.224,11/15/2023 23:27:37
-1.923,12.222,11/15/2023 23:28:37
-1.9228,12.221,11/15/2023 23:29:37
-1.9228,12.217,11/15/2023 23:30:37
-1.923,12.216,11/15/2023 23:31:37
-1.9228,12.214,11/15/2023 23:32:37
-1.9228,12.213,11/15/2023 23:33:37
-1.9228,12.211,11/15/2023 23:34:37
-1.9228,12.208,11/15/2023 23:35:37
-1.923,12.207,11/15/2023 23:36:37
-1.9228,12.205,11/15/2023 23:37:37
-1.9228,12.202,11/15/2023 23:38:37
-1.9226,12.201,11/15/2023 23:39:37
-1.9228,12.199,11/15/2023 23:40:37
-1.9228,12.198,11/15/2023 23:41:37
-1.9228,12.195,11/15/2023 23:42:37
-1.9226,12.193,11/15/2023 23:43:37
-1.9226,12.192,11/15/2023 23:44:37
-1.9228,12.189,11/15/2023 23:45:37
-1.9228,12.187,11/15/2023 23:46:37
-1.9224,12.186,11/15/2023 23:47:37
-1.9226,12.184,11/15/2023 23:48:37
-1.9226,12.181,11/15/2023 23:49:37
-1.9228,12.18,11/15/2023 23:50:37
-1.9226,12.178,11/15/2023 23:51:37
-1.9226,12.177,11/15/2023 23:52:37
-1.9226,12.174,11/15/2023 23:53:37
-1.9226,12.172,11/15/2023 23:54:37
-1.9226,12.171,11/15/2023 23:55:37
-1.9226,12.169,11/15/2023 23:56:37
-1.9228,12.166,11/15/2023 23:57:37
-1.9226,12.165,11/15/2023 23:58:37
-1.9228,12.163,11/15/2023 23:59:37
-1.9226,12.16,11/16/2023 00:00:37
-1.9226,12.158,11/16/2023 00:01:37
-1.9226,12.157,11/16/2023 00:02:37
-1.9226,12.155,11/16/2023 00:03:37
-1.9224,12.154,11/16/2023 00:04:37
-1.9226,12.151,11/16/2023 00:05:37
-1.9224,12.149,11/16/2023 00:06:37
-1.9226,12.148,11/16/2023 00:07:37
-1.9226,12.145,11/16/2023 00:08:37
-1.9226,12.143,11/16/2023 00:09:37
-1.9224,12.142,11/16/2023 00:10:37
-1.9226,12.14,11/16/2023 00:11:37
-1.9222,12.137,11/16/2023 00:12:37
-1.9226,12.136,11/16/2023 00:13:37
-1.9224,12.134,11/16/2023 00:14:37
-1.9226,12.131,11/16/2023 00:15:37
-1.9226,12.13,11/16/2023 00:16:37
-1.9224,12.128,11/16/2023 00:17:37
-1.9222,12.125,11/16/2023 00:18:37
-1.9222,12.124,11/16/2023 00:19:37
-1.9224,12.122,11/16/2023 00:20:37
-1.9222,12.119,11/16/2023 00:21:37
-1.9222,12.118,11/16/2023 00:22:37
-1.9226,12.116,11/16/2023 00:23:37
-1.9224,12.115,11/16/2023 00:24:37
-1.9222,12.112,11/16/2023 00:25:37
-1.9226,12.11,11/16/2023 00:26:37
-1.9224,12.109,11/16/2023 00:27:37
-1.9224,12.107,11/16/2023 00:28:37
-1.9222,12.104,11/16/2023 00:29:37
-1.9226,12.102,11/16/2023 00:30:37
-1.9224,12.101,11/16/2023 00:31:37
-1.922,12.099,11/16/2023 00:32:37
-1.9224,12.098,11/16/2023 00:33:37
-1.9222,12.095,11/16/2023 00:34:37
-1.9224,12.093,11/16/2023 00:35:37
-1.9222,12.092,11/16/2023 00:36:37
-1.9222,12.09,11/16/2023 00:37:37
-1.922,12.087,11/16/2023 00:38:37
-1.9224,12.086,11/16/2023 00:39:37
-1.9222,12.084,11/16/2023 00:40:37
-1.9224,12.083,11/16/2023 00:41:37
-1.9222,12.08,11/16/2023 00:42:37
-1.922,12.078,11/16/2023 00:43:37
-1.9222,12.077,11/16/2023 00:44:37
-1.9222,12.074,11/16/2023 00:45:37
-1.9224,12.072,11/16/2023 00:46:37
-1.9222,12.071,11/16/2023 00:47:37
-1.9222,12.069,11/16/2023 00:48:37
-1.9222,12.066,11/16/2023 00:49:37
-1.9222,12.065,11/16/2023 00:50:37
-1.9222,12.063,11/16/2023 00:51:37
-1.9222,12.062,11/16/2023 00:52:37
-1.9224,12.059,11/16/2023 00:53:37
-1.9222,12.057,11/16/2023 00:54:37
-1.9222,12.056,11/16/2023 00:55:37
-1.9222,12.054,11/16/2023 00:56:37
-1.9224,12.051,11/16/2023 00:57:37
-1.9224,12.05,11/16/2023 00:58:37
-1.9222,12.048,11/16/2023 00:59:37
-1.9222,12.045,11/16/2023 01:00:37
-1.9222,12.043,11/16/2023 01:01:37
-1.922,12.042,11/16/2023 01:02:37
-1.9222,12.04,11/16/2023 01:03:37
-1.922,12.037,11/16/2023 01:04:37
-1.9222,12.036,11/16/2023 01:05:37
-1.9222,12.034,11/16/2023 01:06:37
-1.9224,12.031,11/16/2023 01:07:37
-1.9224,12.03,11/16/2023 01:08:37
-1.9222,12.028,11/16/2023 01:09:37
-1.922,12.025,11/16/2023 01:10:37
-1.9222,12.024,11/16/2023 01:11:37
-1.9222,12.022,11/16/2023 01:12:37
-1.922,12.019,11/16/2023 01:13:37
-1.9222,12.018,11/16/2023 01:14:37
-1.9222,12.016,11/16/2023 01:15:37
-1.9224,12.013,11/16/2023 01:16:37
-1.922,12.012,11/16/2023 01:17:37
-1.922,12.01,11/16/2023 01:18:37
-1.9222,12.009,11/16/2023 01:19:37
-1.9222,12.006,11/16/2023 01:20:37
-1.9224,12.004,11/16/2023 01:21:37
-1.9222,12.003,11/16/2023 01:22:37
-1.922,12,11/16/2023 01:23:37
-1.922,11.998,11/16/2023 01:24:37
-1.922,11.997,11/16/2023 01:25:37
-1.922,11.993,11/16/2023 01:26:37
-1.9222,11.992,11/16/2023 01:27:37
-1.922,11.99,11/16/2023 01:28:37
-1.922,11.987,11/16/2023 01:29:37
-1.9222,11.986,11/16/2023 01:30:37
-1.922,11.984,11/16/2023 01:31:37
-1.922,11.981,11/16/2023 01:32:37
-1.9222,11.98,11/16/2023 01:33:37
-1.9222,11.978,11/16/2023 01:34:37
-1.922,11.975,11/16/2023 01:35:37
-1.9218,11.974,11/16/2023 01:36:37
-1.9224,11.972,11/16/2023 01:37:37
-1.922,11.969,11/16/2023 01:38:37
-1.922,11.968,11/16/2023 01:39:37
-1.922,11.966,11/16/2023 01:40:37
-1.922,11.963,11/16/2023 01:41:37
-1.9222,11.962,11/16/2023 01:42:37
-1.9222,11.96,11/16/2023 01:43:37
-1.922,11.957,11/16/2023 01:44:37
-1.9222,11.956,11/16/2023 01:45:37
-1.9222,11.954,11/16/2023 01:46:37
-1.9222,11.951,11/16/2023 01:47:37
-1.9222,11.95,11/16/2023 01:48:37
-1.922,11.948,11/16/2023 01:49:37
-1.9218,11.947,11/16/2023 01:50:37
-1.9222,11.943,11/16/2023 01:51:37
-1.9222,11.942,11/16/2023 01:52:37
-1.922,11.94,11/16/2023 01:53:37
-1.9222,11.939,11/16/2023 01:54:37
-1.9218,11.936,11/16/2023 01:55:37
-1.9218,11.934,11/16/2023 01:56:37
-1.9218,11.933,11/16/2023 01:57:37
-1.9222,11.93,11/16/2023 01:58:37
-1.922,11.928,11/16/2023 01:59:37
-1.9224,11.927,11/16/2023 02:00:37
-1.9218,11.925,11/16/2023 02:01:37
-1.9218,11.922,11/16/2023 02:02:37
-1.9216,11.921,11/16/2023 02:03:37
-1.9218,11.919,11/16/2023 02:04:37
-1.9216,11.916,11/16/2023 02:05:37
-1.922,11.915,11/16/2023 02:06:37
-1.9218,11.913,11/16/2023 02:07:37
-1.922,11.912,11/16/2023 02:08:37
-1.922,11.909,11/16/2023 02:09:37
-1.9218,11.907,11/16/2023 02:10:37
-1.9218,11.906,11/16/2023 02:11:37
-1.9218,11.904,11/16/2023 02:12:37
-1.9214,11.901,11/16/2023 02:13:37
-1.922,11.9,11/16/2023 02:14:37
-1.9214,11.898,11/16/2023 02:15:37
-1.922,11.897,11/16/2023 02:16:37
-1.9222,11.895,11/16/2023 02:17:37
-1.9218,11.892,11/16/2023 02:18:37
-1.9218,11.89,11/16/2023 02:19:37
-1.9222,11.889,11/16/2023 02:20:37
-1.9222,11.887,11/16/2023 02:21:37
-1.9218,11.884,11/16/2023 02:22:37
-1.9214,11.883,11/16/2023 02:23:37
-1.9218,11.881,11/16/2023 02:24:37
-1.9214,11.88,11/16/2023 02:25:37
-1.9218,11.877,11/16/2023 02:26:37
-1.9214,11.875,11/16/2023 02:27:37
-1.9218,11.874,11/16/2023 02:28:37
-1.9216,11.872,11/16/2023 02:29:37
-1.9218,11.871,11/16/2023 02:30:37
-1.9214,11.868,11/16/2023 02:31:37
-1.9216,11.866,11/16/2023 02:32:37
-1.9216,11.865,11/16/2023 02:33:37
-1.9218,11.863,11/16/2023 02:34:37
-1.9213,11.862,11/16/2023 02:35:37
-1.9214,11.86,11/16/2023 02:36:37
-1.9216,11.857,11/16/2023 02:37:37
-1.9218,11.856,11/16/2023 02:38:37
-1.9216,11.854,11/16/2023 02:39:37
-1.9216,11.853,11/16/2023 02:40:37
-1.9216,11.851,11/16/2023 02:41:37
-1.9216,11.848,11/16/2023 02:42:37
-1.9216,11.847,11/16/2023 02:43:37
-1.9218,11.845,11/16/2023 02:44:37
-1.9214,11.843,11/16/2023 02:45:37
-1.9216,11.842,11/16/2023 02:46:37
-1.9214,11.84,11/16/2023 02:47:37
-1.9213,11.837,11/16/2023 02:48:37
-1.9213,11.836,11/16/2023 02:49:37
-1.9218,11.834,11/16/2023 02:50:37
-1.9214,11.833,11/16/2023 02:51:37
-1.9216,11.831,11/16/2023 02:52:37
-1.9216,11.83,11/16/2023 02:53:37
-1.9216,11.828,11/16/2023 02:54:37
-1.9213,11.825,11/16/2023 02:55:37
-1.9216,11.824,11/16/2023 02:56:37
-1.9214,11.822,11/16/2023 02:57:37
-1.9214,11.821,11/16/2023 02:58:37
-1.9216,11.819,11/16/2023 02:59:37
-1.9213,11.818,11/16/2023 03:00:37
-1.9214,11.816,11/16/2023 03:01:37
-1.9214,11.815,11/16/2023 03:02:37
-1.9218,11.813,11/16/2023 03:03:37
-1.9214,11.812,11/16/2023 03:04:37
-1.9213,11.809,11/16/2023 03:05:37
-1.9214,11.807,11/16/2023 03:06:37
-1.9214,11.806,11/16/2023 03:07:37
-1.9211,11.804,11/16/2023 03:08:37
-1.9213,11.803,11/16/2023 03:09:37
-1.9213,11.801,11/16/2023 03:10:37
-1.9213,11.8,11/16/2023 03:11:37
-1.9213,11.798,11/16/2023 03:12:37
-1.9211,11.796,11/16/2023 03:13:37
-1.9211,11.795,11/16/2023 03:14:37
-1.9209,11.795,11/16/2023 03:15:37
-1.9213,11.793,11/16/2023 03:16:37
-1.9211,11.792,11/16/2023 03:17:37
-1.9213,11.79,11/16/2023 03:18:37
-1.9213,11.789,11/16/2023 03:19:37
-1.9211,11.787,11/16/2023 03:20:37
-1.9209,11.786,11/16/2023 03:21:37
-1.9213,11.784,11/16/2023 03:22:37
-1.9213,11.783,11/16/2023 03:23:37
-1.9211,11.781,11/16/2023 03:24:37
-1.9211,11.78,11/16/2023 03:25:37
-1.9211,11.778,11/16/2023 03:26:37
-1.9209,11.777,11/16/2023 03:27:37
-1.9209,11.775,11/16/2023 03:28:37
-1.9213,11.774,11/16/2023 03:29:37
-1.9209,11.772,11/16/2023 03:30:37
-1.9211,11.771,11/16/2023 03:31:37
-1.9211,11.768,11/16/2023 03:32:37
-1.9211,11.766,11/16/2023 03:33:37
-1.9209,11.765,11/16/2023 03:34:37
-1.9211,11.763,11/16/2023 03:35:37
-1.9211,11.762,11/16/2023 03:36:37
-1.9213,11.76,11/16/2023 03:37:37
-1.9207,11.757,11/16/2023 03:38:37
-1.9207,11.756,11/16/2023 03:39:37
-1.9213,11.754,11/16/2023 03:40:37
-1.9209,11.752,11/16/2023 03:41:37
-1.9211,11.751,11/16/2023 03:42:37
-1.9211,11.749,11/16/2023 03:43:37
-1.9205,11.746,11/16/2023 03:44:37
-1.9209,11.745,11/16/2023 03:45:37
-1.9209,11.743,11/16/2023 03:46:37
-1.9209,11.742,11/16/2023 03:47:37
-1.9209,11.74,11/16/2023 03:48:37
-1.9209,11.739,11/16/2023 03:49:37
-1.9211,11.737,11/16/2023 03:50:37
-1.9205,11.734,11/16/2023 03:51:37
-1.9209,11.733,11/16/2023 03:52:37
-1.9209,11.731,11/16/2023 03:53:37
-1.9213,11.73,11/16/2023 03:54:37
-1.9209,11.728,11/16/2023 03:55:37
-1.9205,11.727,11/16/2023 03:56:37
-1.9207,11.725,11/16/2023 03:57:37
-1.9209,11.724,11/16/2023 03:58:37
-1.9207,11.722,11/16/2023 03:59:37
-1.9209,11.721,11/16/2023 04:00:37
-1.9203,11.718,11/16/2023 04:01:37
-1.9209,11.716,11/16/2023 04:02:37
-1.9209,11.715,11/16/2023 04:03:37
-1.9207,11.713,11/16/2023 04:04:37
-1.9207,11.712,11/16/2023 04:05:37
-1.9207,11.71,11/16/2023 04:06:37
-1.9207,11.709,11/16/2023 04:07:37
-1.9211,11.707,11/16/2023 04:08:37
-1.9205,11.704,11/16/2023 04:09:37
-1.9205,11.702,11/16/2023 04:10:37
-1.9207,11.701,11/16/2023 04:11:37
-1.9207,11.699,11/16/2023 04:12:37
-1.9207,11.698,11/16/2023 04:13:37
-1.9207,11.696,11/16/2023 04:14:37
-1.9207,11.695,11/16/2023 04:15:37
-1.9203,11.693,11/16/2023 04:16:37
-1.9207,11.692,11/16/2023 04:17:37
-1.9209,11.69,11/16/2023 04:18:37
-1.9205,11.689,11/16/2023 04:19:37
-1.9207,11.687,11/16/2023 04:20:37
-1.9203,11.686,11/16/2023 04:21:37
-1.9207,11.684,11/16/2023 04:22:37
-1.9203,11.683,11/16/2023 04:23:37
-1.9205,11.681,11/16/2023 04:24:37
-1.9205,11.68,11/16/2023 04:25:37
-1.9207,11.678,11/16/2023 04:26:37
-1.9205,11.677,11/16/2023 04:27:37
-1.9205,11.675,11/16/2023 04:28:37
-1.9207,11.674,11/16/2023 04:29:37
-1.9205,11.672,11/16/2023 04:30:37
-1.9205,11.671,11/16/2023 04:31:37
-1.9203,11.669,11/16/2023 04:32:37
-1.9203,11.668,11/16/2023 04:33:37
-1.9201,11.666,11/16/2023 04:34:37
-1.9201,11.665,11/16/2023 04:35:37
-1.9203,11.661,11/16/2023 04:36:37
-1.9203,11.66,11/16/2023 04:37:37
-1.9203,11.658,11/16/2023 04:38:37
-1.9201,11.657,11/16/2023 04:39:37
-1.9205,11.655,11/16/2023 04:40:37
-1.9201,11.654,11/16/2023 04:41:37
-1.9201,11.652,11/16/2023 04:42:37
-1.9201,11.651,11/16/2023 04:43:37
-1.9203,11.649,11/16/2023 04:44:37
-1.9203,11.648,11/16/2023 04:45:37
-1.9201,11.646,11/16/2023 04:46:37
-1.9203,11.645,11/16/2023 04:47:37
-1.9203,11.643,11/16/2023 04:48:37
-1.9203,11.642,11/16/2023 04:49:37
-1.9201,11.64,11/16/2023 04:50:37
-1.9201,11.639,11/16/2023 04:51:37
-1.9203,11.637,11/16/2023 04:52:37
-1.9203,11.636,11/16/2023 04:53:37
-1.9201,11.634,11/16/2023 04:54:37
-1.9201,11.633,11/16/2023 04:55:37
-1.9203,11.631,11/16/2023 04:56:37
-1.9201,11.63,11/16/2023 04:57:37
-1.9201,11.628,11/16/2023 04:58:37
-1.9201,11.627,11/16/2023 04:59:37
-1.9201,11.625,11/16/2023 05:00:37
-1.9201,11.624,11/16/2023 05:01:37
-1.9201,11.622,11/16/2023 05:02:37
-1.9203,11.62,11/16/2023 05:03:37
-1.9201,11.619,11/16/2023 05:04:37
-1.9201,11.617,11/16/2023 05:05:37
-1.9203,11.616,11/16/2023 05:06:37
-1.9203,11.614,11/16/2023 05:07:37
-1.9201,11.613,11/16/2023 05:08:37
-1.9201,11.611,11/16/2023 05:09:37
-1.9201,11.61,11/16/2023 05:10:37
-1.9201,11.608,11/16/2023 05:11:37
-1.9201,11.607,11/16/2023 05:12:37
-1.9203,11.605,11/16/2023 05:13:37
-1.9201,11.605,11/16/2023 05:14:37
-1.9201,11.604,11/16/2023 05:15:37
-1.9201,11.602,11/16/2023 05:16:37
-1.9199,11.602,11/16/2023 05:17:37
-1.9201,11.601,11/16/2023 05:18:37
-1.9201,11.599,11/16/2023 05:19:37
-1.9201,11.599,11/16/2023 05:20:37
-1.9201,11.598,11/16/2023 05:21:37
-1.9201,11.598,11/16/2023 05:22:37
-1.9201,11.596,11/16/2023 05:23:37
-1.9201,11.595,11/16/2023 05:24:37
-1.9201,11.595,11/16/2023 05:25:37
-1.9201,11.593,11/16/2023 05:26:37
-1.9201,11.593,11/16/2023 05:27:37
-1.9201,11.592,11/16/2023 05:28:37
-1.9199,11.592,11/16/2023 05:29:37
-1.9199,11.59,11/16/2023 05:30:37
-1.9199,11.59,11/16/2023 05:31:37
-1.9199,11.59,11/16/2023 05:32:37
-1.9201,11.59,11/16/2023 05:33:37
-1.9201,11.589,11/16/2023 05:34:37
-1.9199,11.589,11/16/2023 05:35:37
-1.9199,11.589,11/16/2023 05:36:37
-1.9201,11.589,11/16/2023 05:37:37
-1.9201,11.587,11/16/2023 05:38:37
-1.9199,11.587,11/16/2023 05:39:37
-1.9199,11.587,11/16/2023 05:40:37
-1.9201,11.587,11/16/2023 05:41:37
-1.9199,11.586,11/16/2023 05:42:37
-1.9199,11.586,11/16/2023 05:43:37
-1.9199,11.586,11/16/2023 05:44:37
-1.9201,11.586,11/16/2023 05:45:37
-1.9199,11.584,11/16/2023 05:46:37
-1.9201,11.584,11/16/2023 05:47:37
-1.9201,11.584,11/16/2023 05:48:37
-1.9201,11.583,11/16/2023 05:49:37
-1.9201,11.583,11/16/2023 05:50:37
-1.9199,11.583,11/16/2023 05:51:37
-1.9199,11.581,11/16/2023 05:52:37
-1.9199,11.581,11/16/2023 05:53:37
-1.9199,11.581,11/16/2023 05:54:37
-1.9199,11.579,11/16/2023 05:55:37
-1.9199,11.579,11/16/2023 05:56:37
-1.9199,11.578,11/16/2023 05:57:37
-1.9199,11.578,11/16/2023 05:58:37
-1.9199,11.578,11/16/2023 05:59:37
-1.9199,11.576,11/16/2023 06:00:37
-1.9199,11.576,11/16/2023 06:01:37
-1.9199,11.575,11/16/2023 06:02:37
-1.9199,11.575,11/16/2023 06:03:37
-1.9199,11.575,11/16/2023 06:04:37
-1.9201,11.573,11/16/2023 06:05:37
-1.9199,11.573,11/16/2023 06:06:37
-1.9201,11.572,11/16/2023 06:07:37
-1.9199,11.572,11/16/2023 06:08:37
-1.9199,11.572,11/16/2023 06:09:37
-1.9201,11.572,11/16/2023 06:10:37
-1.9199,11.572,11/16/2023 06:11:37
-1.9201,11.57,11/16/2023 06:12:37
-1.9199,11.57,11/16/2023 06:13:37
-1.9199,11.57,11/16/2023 06:14:37
-1.9199,11.57,11/16/2023 06:15:37
-1.9201,11.57,11/16/2023 06:16:37
-1.9201,11.57,11/16/2023 06:17:37
-1.9201,11.57,11/16/2023 06:18:37
-1.9199,11.57,11/16/2023 06:19:37
-1.9199,11.569,11/16/2023 06:20:37
-1.9201,11.569,11/16/2023 06:21:37
-1.9199,11.569,11/16/2023 06:22:37
-1.9199,11.569,11/16/2023 06:23:37
-1.9201,11.569,11/16/2023 06:24:37
-1.9201,11.569,11/16/2023 06:25:37
-1.9199,11.569,11/16/2023 06:26:37
-1.9199,11.569,11/16/2023 06:27:37
-1.9201,11.569,11/16/2023 06:28:37
-1.9201,11.569,11/16/2023 06:29:37
-1.9199,11.569,11/16/2023 06:30:37
-1.9201,11.569,11/16/2023 06:31:37
-1.9199,11.569,11/16/2023 06:32:37
-1.9199,11.569,11/16/2023 06:33:37
-1.9201,11.569,11/16/2023 06:34:37
-1.9201,11.569,11/16/2023 06:35:37
-1.9199,11.569,11/16/2023 06:36:37
-1.9199,11.569,11/16/2023 06:37:37
-1.9199,11.569,11/16/2023 06:38:37
-1.9199,11.569,11/16/2023 06:39:37
-1.9199,11.569,11/16/2023 06:40:37
-1.9199,11.569,11/16/2023 06:41:37
-1.9201,11.569,11/16/2023 06:42:37
-1.9199,11.569,11/16/2023 06:43:37
-1.9199,11.569,11/16/2023 06:44:37
-1.9201,11.569,11/16/2023 06:45:37
-1.9199,11.569,11/16/2023 06:46:37
-1.9201,11.57,11/16/2023 06:47:37
-1.9201,11.57,11/16/2023 06:48:37
-1.9199,11.57,11/16/2023 06:49:37
-1.9199,11.57,11/16/2023 06:50:37
-1.9201,11.57,11/16/2023 06:51:37
-1.9201,11.57,11/16/2023 06:52:37
-1.9201,11.57,11/16/2023 06:53:37
-1.9199,11.57,11/16/2023 06:54:37
-1.9199,11.57,11/16/2023 06:55:37
-1.9201,11.57,11/16/2023 06:56:37
-1.9201,11.572,11/16/2023 06:57:37
-1.9201,11.572,11/16/2023 06:58:37
-1.9201,11.572,11/16/2023 06:59:37
-1.9201,11.572,11/16/2023 07:00:37
-1.9199,11.572,11/16/2023 07:01:37
-1.9199,11.572,11/16/2023 07:02:37
-1.9199,11.572,11/16/2023 07:03:37
-1.9199,11.572,11/16/2023 07:04:37
-1.9199,11.572,11/16/2023 07:05:37
-1.9199,11.572,11/16/2023 07:06:37
-1.9199,11.572,11/16/2023 07:07:37
-1.9199,11.572,11/16/2023 07:08:37
-1.9199,11.572,11/16/2023 07:09:37
-1.9199,11.572,11/16/2023 07:10:37
-1.9199,11.572,11/16/2023 07:11:37
-1.9199,11.572,11/16/2023 07:12:37
-1.9199,11.572,11/16/2023 07:13:37
-1.9199,11.572,11/16/2023 07:14:37
-1.9199,11.572,11/16/2023 07:15:37
-1.9201,11.572,11/16/2023 07:16:37
-1.9199,11.572,11/16/2023 07:17:37
-1.9199,11.572,11/16/2023 07:18:37
-1.9199,11.573,11/16/2023 07:19:37
-1.9199,11.573,11/16/2023 07:20:37
-1.9199,11.573,11/16/2023 07:21:37
-1.9199,11.575,11/16/2023 07:22:37
-1.9199,11.575,11/16/2023 07:23:37
-1.9199,11.576,11/16/2023 07:24:37
-1.9199,11.576,11/16/2023 07:25:37
-1.9199,11.576,11/16/2023 07:26:37
-1.9199,11.578,11/16/2023 07:27:37
-1.9199,11.578,11/16/2023 07:28:37
-1.9199,11.578,11/16/2023 07:29:37
-1.9199,11.579,11/16/2023 07:30:37
-1.9199,11.579,11/16/2023 07:31:37
-1.9199,11.581,11/16/2023 07:32:37
-1.9199,11.583,11/16/2023 07:33:37
-1.9199,11.583,11/16/2023 07:34:37
-1.9199,11.584,11/16/2023 07:35:37
-1.9199,11.584,11/16/2023 07:36:37
-1.9199,11.586,11/16/2023 07:37:37
-1.9199,11.586,11/16/2023 07:38:37
-1.9199,11.587,11/16/2023 07:39:37
-1.9199,11.587,11/16/2023 07:40:37
-1.9199,11.589,11/16/2023 07:41:37
-1.9199,11.589,11/16/2023 07:42:37
-1.9199,11.589,11/16/2023 07:43:37
-1.9199,11.59,11/16/2023 07:44:37
-1.9199,11.59,11/16/2023 07:45:37
-1.9199,11.59,11/16/2023 07:46:37
-1.9199,11.592,11/16/2023 07:47:37
-1.9199,11.592,11/16/2023 07:48:37
-1.9199,11.593,11/16/2023 07:49:37
-1.9199,11.593,11/16/2023 07:50:37
-1.9199,11.595,11/16/2023 07:51:37
-1.9199,11.595,11/16/2023 07:52:37
-1.9199,11.595,11/16/2023 07:53:37
-1.9199,11.596,11/16/2023 07:54:37
-1.9199,11.596,11/16/2023 07:55:37
-1.9199,11.596,11/16/2023 07:56:37
-1.9199,11.596,11/16/2023 07:57:37
-1.9199,11.598,11/16/2023 07:58:37
-1.9199,11.598,11/16/2023 07:59:37
-1.9199,11.598,11/16/2023 08:00:37
-1.9199,11.599,11/16/2023 08:01:37
-1.9199,11.599,11/16/2023 08:02:37
-1.9199,11.601,11/16/2023 08:03:37
-1.9199,11.602,11/16/2023 08:04:37
-1.9199,11.602,11/16/2023 08:05:37
-1.9199,11.604,11/16/2023 08:06:37
-1.9199,11.605,11/16/2023 08:07:37
-1.9199,11.607,11/16/2023 08:08:37
-1.9199,11.607,11/16/2023 08:09:37
-1.9199,11.608,11/16/2023 08:10:37
-1.9199,11.61,11/16/2023 08:11:37
-1.9199,11.61,11/16/2023 08:12:37
-1.9199,11.611,11/16/2023 08:13:37
-1.9199,11.613,11/16/2023 08:14:37
-1.9199,11.614,11/16/2023 08:15:37
-1.9199,11.614,11/16/2023 08:16:37
-1.9199,11.614,11/16/2023 08:17:37
-1.9199,11.616,11/16/2023 08:18:37
-1.9199,11.617,11/16/2023 08:19:37
-1.9199,11.617,11/16/2023 08:20:37
-1.9199,11.617,11/16/2023 08:21:37
-1.9199,11.619,11/16/2023 08:22:37
-1.9199,11.619,11/16/2023 08:23:37
-1.9199,11.62,11/16/2023 08:24:37
-1.9199,11.62,11/16/2023 08:25:37
-1.9199,11.62,11/16/2023 08:26:37
-1.9199,11.622,11/16/2023 08:27:37
-1.9199,11.622,11/16/2023 08:28:37
-1.9199,11.624,11/16/2023 08:29:37
-1.9199,11.624,11/16/2023 08:30:37
-1.9199,11.625,11/16/2023 08:31:37
-1.9199,11.627,11/16/2023 08:32:37
-1.9199,11.628,11/16/2023 08:33:37
-1.9199,11.628,11/16/2023 08:34:37
-1.9199,11.63,11/16/2023 08:35:37
-1.9199,11.631,11/16/2023 08:36:37
-1.9199,11.631,11/16/2023 08:37:37
-1.9199,11.633,11/16/2023 08:38:37
-1.9199,11.634,11/16/2023 08:39:37
-1.9199,11.636,11/16/2023 08:40:37
-1.9199,11.637,11/16/2023 08:41:37
-1.9199,11.639,11/16/2023 08:42:37
-1.9199,11.64,11/16/2023 08:43:37
-1.9199,11.642,11/16/2023 08:44:37
-1.9199,11.643,11/16/2023 08:45:37
-1.9199,11.645,11/16/2023 08:46:37
-1.9199,11.646,11/16/2023 08:47:37
-1.9199,11.649,11/16/2023 08:48:37
-1.9199,11.651,11/16/2023 08:49:37
-1.9199,11.652,11/16/2023 08:50:37
-1.9199,11.654,11/16/2023 08:51:37
-1.9199,11.657,11/16/2023 08:52:37
-1.9199,11.658,11/16/2023 08:53:37
-1.9199,11.66,11/16/2023 08:54:37
-1.9199,11.661,11/16/2023 08:55:37
-1.9199,11.663,11/16/2023 08:56:37
-1.9199,11.665,11/16/2023 08:57:37
-1.9199,11.668,11/16/2023 08:58:37
-1.9199,11.669,11/16/2023 08:59:37
-1.9199,11.671,11/16/2023 09:00:37
-1.9199,11.672,11/16/2023 09:01:37
-1.9199,11.674,11/16/2023 09:02:37
-1.9199,11.677,11/16/2023 09:03:37
-1.9199,11.678,11/16/2023 09:04:37
-1.9199,11.68,11/16/2023 09:05:37
-1.9199,11.681,11/16/2023 09:06:37
-1.9199,11.683,11/16/2023 09:07:37
-1.9199,11.684,11/16/2023 09:08:37
-1.9199,11.686,11/16/2023 09:09:37
-1.9199,11.689,11/16/2023 09:10:37
-1.9199,11.69,11/16/2023 09:11:37
-1.9199,11.692,11/16/2023 09:12:37
-1.9199,11.693,11/16/2023 09:13:37
-1.9199,11.695,11/16/2023 09:14:37
-1.9199,11.696,11/16/2023 09:15:37
-1.9199,11.699,11/16/2023 09:16:37
-1.9199,11.701,11/16/2023 09:17:37
-1.9199,11.702,11/16/2023 09:18:37
-1.9199,11.704,11/16/2023 09:19:37
-1.9199,11.705,11/16/2023 09:20:37
-1.9199,11.707,11/16/2023 09:21:37
-1.9199,11.71,11/16/2023 09:22:37
-1.9199,11.712,11/16/2023 09:23:37
-1.9199,11.713,11/16/2023 09:24:37
-1.9199,11.715,11/16/2023 09:25:37
-1.9199,11.716,11/16/2023 09:26:37
-1.9199,11.718,11/16/2023 09:27:37
-1.9199,11.719,11/16/2023 09:28:37
-1.9199,11.721,11/16/2023 09:29:37
-1.9199,11.724,11/16/2023 09:30:37
-1.9199,11.725,11/16/2023 09:31:37
-1.9199,11.727,11/16/2023 09:32:37
-1.9199,11.728,11/16/2023 09:33:37
-1.9199,11.73,11/16/2023 09:34:37
-1.9199,11.731,11/16/2023 09:35:37
-1.9199,11.734,11/16/2023 09:36:37
-1.9199,11.736,11/16/2023 09:37:37
-1.9199,11.737,11/16/2023 09:38:37
-1.9199,11.739,11/16/2023 09:39:37
-1.9199,11.74,11/16/2023 09:40:37
-1.9199,11.743,11/16/2023 09:41:37
-1.9199,11.745,11/16/2023 09:42:37
-1.9199,11.746,11/16/2023 09:43:37
-1.9199,11.748,11/16/2023 09:44:37
-1.9199,11.749,11/16/2023 09:45:37
-1.9199,11.752,11/16/2023 09:46:37
-1.9199,11.754,11/16/2023 09:47:37
-1.9199,11.756,11/16/2023 09:48:37
-1.9199,11.757,11/16/2023 09:49:37
-1.9199,11.759,11/16/2023 09:50:37
-1.9199,11.762,11/16/2023 09:51:37
-1.9199,11.763,11/16/2023 09:52:37
-1.9199,11.765,11/16/2023 09:53:37
-1.9199,11.766,11/16/2023 09:54:37
-1.9199,11.768,11/16/2023 09:55:37
-1.9197,11.769,11/16/2023 09:56:37
-1.9199,11.771,11/16/2023 09:57:37
-1.9199,11.774,11/16/2023 09:58:37
-1.9199,11.775,11/16/2023 09:59:37
-1.9199,11.777,11/16/2023 10:00:37
-1.9199,11.778,11/16/2023 10:01:37
-1.9199,11.78,11/16/2023 10:02:37
-1.9199,11.781,11/16/2023 10:03:37
-1.9199,11.783,11/16/2023 10:04:37
-1.9199,11.786,11/16/2023 10:05:37
-1.9199,11.787,11/16/2023 10:06:37
-1.9199,11.789,11/16/2023 10:07:37
-1.9199,11.79,11/16/2023 10:08:37
-1.9199,11.792,11/16/2023 10:09:37
-1.9199,11.795,11/16/2023 10:10:37
-1.9199,11.796,11/16/2023 10:11:37
-1.9199,11.798,11/16/2023 10:12:37
-1.9199,11.8,11/16/2023 10:13:37
-1.9199,11.803,11/16/2023 10:14:37
-1.9199,11.804,11/16/2023 10:15:37
-1.9199,11.806,11/16/2023 10:16:37
-1.9199,11.807,11/16/2023 10:17:37
-1.9199,11.809,11/16/2023 10:18:37
-1.9199,11.81,11/16/2023 10:19:37
-1.9199,11.812,11/16/2023 10:20:37
-1.9199,11.813,11/16/2023 10:21:37
-1.9199,11.816,11/16/2023 10:22:37
-1.9199,11.818,11/16/2023 10:23:37
-1.9199,11.819,11/16/2023 10:24:37
-1.9199,11.821,11/16/2023 10:25:37
-1.9199,11.822,11/16/2023 10:26:37
-1.9199,11.824,11/16/2023 10:27:37
-1.9199,11.827,11/16/2023 10:28:37
-1.9199,11.828,11/16/2023 10:29:37
-1.9199,11.83,11/16/2023 10:30:37
-1.9199,11.831,11/16/2023 10:31:37
-1.9199,11.833,11/16/2023 10:32:37
-1.9199,11.834,11/16/2023 10:33:37
-1.9199,11.836,11/16/2023 10:34:37
-1.9199,11.837,11/16/2023 10:35:37
-1.9199,11.839,11/16/2023 10:36:37
-1.9199,11.842,11/16/2023 10:37:37
-1.9199,11.843,11/16/2023 10:38:37
-1.9199,11.845,11/16/2023 10:39:37
-1.9199,11.847,11/16/2023 10:40:37
-1.9199,11.848,11/16/2023 10:41:37
-1.9199,11.85,11/16/2023 10:42:37
-1.9199,11.853,11/16/2023 10:43:37
-1.9199,11.854,11/16/2023 10:44:37
-1.9199,11.856,11/16/2023 10:45:37
-1.9199,11.857,11/16/2023 10:46:37
-1.9201,11.859,11/16/2023 10:47:37
-1.9199,11.86,11/16/2023 10:48:37
-1.9199,11.862,11/16/2023 10:49:37
-1.9199,11.865,11/16/2023 10:50:37
-1.9199,11.866,11/16/2023 10:51:37
-1.9199,11.868,11/16/2023 10:52:37
-1.9199,11.869,11/16/2023 10:53:37
-1.9199,11.871,11/16/2023 10:54:37
-1.9199,11.872,11/16/2023 10:55:37
-1.9199,11.874,11/16/2023 10:56:37
-1.9199,11.875,11/16/2023 10:57:37
-1.9199,11.877,11/16/2023 10:58:37
-1.9199,11.878,11/16/2023 10:59:37
-1.9199,11.88,11/16/2023 11:00:37
-1.9199,11.883,11/16/2023 11:01:37
-1.9199,11.884,11/16/2023 11:02:37
-1.9199,11.886,11/16/2023 11:03:37
-1.9199,11.887,11/16/2023 11:04:37
-1.9199,11.889,11/16/2023 11:05:37
-1.9199,11.89,11/16/2023 11:06:37
-1.9199,11.892,11/16/2023 11:07:37
-1.9199,11.893,11/16/2023 11:08:37
-1.9199,11.895,11/16/2023 11:09:37
-1.9199,11.897,11/16/2023 11:10:37
-1.9199,11.898,11/16/2023 11:11:37
-1.9199,11.9,11/16/2023 11:12:37
-1.9199,11.901,11/16/2023 11:13:37
-1.9199,11.903,11/16/2023 11:14:37
-1.9199,11.904,11/16/2023 11:15:37
-1.9199,11.906,11/16/2023 11:16:37
-1.9199,11.907,11/16/2023 11:17:37
-1.9199,11.909,11/16/2023 11:18:37
-1.9199,11.91,11/16/2023 11:19:37
-1.9199,11.912,11/16/2023 11:20:37
-1.9199,11.913,11/16/2023 11:21:37
-1.9199,11.915,11/16/2023 11:22:37
-1.9199,11.916,11/16/2023 11:23:37
-1.9199,11.918,11/16/2023 11:24:37
-1.9199,11.919,11/16/2023 11:25:37
-1.9199,11.919,11/16/2023 11:26:37
-1.9199,11.921,11/16/2023 11:27:37
-1.9199,11.922,11/16/2023 11:28:37
-1.9199,11.924,11/16/2023 11:29:37
-1.9199,11.925,11/16/2023 11:30:37
-1.9199,11.927,11/16/2023 11:31:37
-1.9199,11.928,11/16/2023 11:32:37
-1.9199,11.93,11/16/2023 11:33:37
-1.9199,11.931,11/16/2023 11:34:37
-1.9199,11.931,11/16/2023 11:35:37
-1.9199,11.933,11/16/2023 11:36:37
-1.9199,11.934,11/16/2023 11:37:37
-1.9199,11.936,11/16/2023 11:38:37
-1.9199,11.937,11/16/2023 11:39:37
-1.9199,11.939,11/16/2023 11:40:37
-1.9199,11.94,11/16/2023 11:41:37
-1.9199,11.942,11/16/2023 11:42:37
-1.9199,11.943,11/16/2023 11:43:37
-1.9199,11.945,11/16/2023 11:44:37
-1.9199,11.947,11/16/2023 11:45:37
-1.9199,11.948,11/16/2023 11:46:37
-1.9199,11.95,11/16/2023 11:47:37
-1.9199,11.951,11/16/2023 11:48:37
-1.9199,11.953,11/16/2023 11:49:37
-1.9199,11.954,11/16/2023 11:50:37
-1.9199,11.956,11/16/2023 11:51:37
-1.9199,11.957,11/16/2023 11:52:37
-1.9199,11.959,11/16/2023 11:53:37
-1.9199,11.96,11/16/2023 11:54:37
-1.9199,11.962,11/16/2023 11:55:37
-1.9199,11.962,11/16/2023 11:56:37
-1.9199,11.963,11/16/2023 11:57:37
-1.9199,11.965,11/16/2023 11:58:37
-1.9199,11.966,11/16/2023 11:59:37
-1.9199,11.968,11/16/2023 12:00:37
-1.9199,11.969,11/16/2023 12:01:37
-1.9199,11.971,11/16/2023 12:02:37
-1.9199,11.972,11/16/2023 12:03:37
-1.9199,11.974,11/16/2023 12:04:37
-1.9199,11.975,11/16/2023 12:05:37
-1.9199,11.977,11/16/2023 12:06:37
-1.9199,11.978,11/16/2023 12:07:37
-1.9199,11.98,11/16/2023 12:08:37
-1.9199,11.981,11/16/2023 12:09:37
-1.9199,11.983,11/16/2023 12:10:37
-1.9199,11.984,11/16/2023 12:11:37
-1.9199,11.987,11/16/2023 12:12:37
-1.9199,11.989,11/16/2023 12:13:37
-1.9199,11.99,11/16/2023 12:14:37
-1.9199,11.992,11/16/2023 12:15:37
-1.9199,11.993,11/16/2023 12:16:37
-1.9199,11.995,11/16/2023 12:17:37
-1.9199,11.997,11/16/2023 12:18:37
-1.9199,11.998,11/16/2023 12:19:37
-1.9199,12.001,11/16/2023 12:20:37
-1.9199,12.003,11/16/2023 12:21:37
-1.9199,12.004,11/16/2023 12:22:37
-1.9197,12.006,11/16/2023 12:23:37
-1.9199,12.007,11/16/2023 12:24:37
-1.9199,12.009,11/16/2023 12:25:37
-1.9199,12.01,11/16/2023 12:26:37
-1.9199,12.012,11/16/2023 12:27:37
-1.9199,12.013,11/16/2023 12:28:37
-1.9199,12.015,11/16/2023 12:29:37
-1.9199,12.016,11/16/2023 12:30:37
-1.9199,12.018,11/16/2023 12:31:37
-1.9199,12.019,11/16/2023 12:32:37
-1.9199,12.021,11/16/2023 12:33:37
-1.9199,12.022,11/16/2023 12:34:37
-1.9199,12.024,11/16/2023 12:35:37
-1.9199,12.025,11/16/2023 12:36:37
-1.9199,12.028,11/16/2023 12:37:37
-1.9199,12.03,11/16/2023 12:38:37
-1.9199,12.031,11/16/2023 12:39:37
-1.9199,12.033,11/16/2023 12:40:37
-1.9199,12.034,11/16/2023 12:41:37
-1.9199,12.036,11/16/2023 12:42:37
-1.9199,12.037,11/16/2023 12:43:37
-1.9199,12.039,11/16/2023 12:44:37
-1.9199,12.04,11/16/2023 12:45:37
-1.9197,12.042,11/16/2023 12:46:37
-1.9197,12.043,11/16/2023 12:47:37
-1.9197,12.045,11/16/2023 12:48:37
-1.9199,12.046,11/16/2023 12:49:37
-1.9199,12.048,11/16/2023 12:50:37
-1.9197,12.05,11/16/2023 12:51:37
-1.9199,12.051,11/16/2023 12:52:37
-1.9199,12.053,11/16/2023 12:53:37
-1.9199,12.054,11/16/2023 12:54:37
-1.9197,12.056,11/16/2023 12:55:37
-1.9199,12.056,11/16/2023 12:56:37
-1.9199,12.057,11/16/2023 12:57:37
-1.9199,12.059,11/16/2023 12:58:37
-1.9197,12.06,11/16/2023 12:59:37
-1.9199,12.062,11/16/2023 13:00:37
-1.9197,12.063,11/16/2023 13:01:37
-1.9197,12.065,11/16/2023 13:02:37
-1.9197,12.066,11/16/2023 13:03:37
-1.9197,12.068,11/16/2023 13:04:37
-1.9197,12.069,11/16/2023 13:05:37
-1.9199,12.071,11/16/2023 13:06:37
-1.9199,12.072,11/16/2023 13:07:37
-1.9199,12.074,11/16/2023 13:08:37
-1.9199,12.074,11/16/2023 13:09:37
-1.9197,12.075,11/16/2023 13:10:37
-1.9199,12.077,11/16/2023 13:11:37
-1.9197,12.078,11/16/2023 13:12:37
-1.9197,12.08,11/16/2023 13:13:37
-1.9197,12.081,11/16/2023 13:14:37
-1.9197,12.083,11/16/2023 13:15:37
-1.9197,12.084,11/16/2023 13:16:37
-1.9195,12.086,11/16/2023 13:17:37
-1.9197,12.087,11/16/2023 13:18:37
-1.9199,12.089,11/16/2023 13:19:37
-1.9197,12.09,11/16/2023 13:20:37
-1.9195,12.092,11/16/2023 13:21:37
-1.9197,12.093,11/16/2023 13:22:37
-1.9197,12.095,11/16/2023 13:23:37
-1.9197,12.095,11/16/2023 13:24:37
-1.9197,12.096,11/16/2023 13:25:37
-1.9197,12.098,11/16/2023 13:26:37
-1.9197,12.099,11/16/2023 13:27:37
-1.9195,12.101,11/16/2023 13:28:37
-1.9197,12.102,11/16/2023 13:29:37
-1.9197,12.104,11/16/2023 13:30:37
-1.9197,12.106,11/16/2023 13:31:37
-1.9197,12.107,11/16/2023 13:32:37
-1.9197,12.109,11/16/2023 13:33:37
-1.9195,12.11,11/16/2023 13:34:37
-1.9197,12.112,11/16/2023 13:35:37
-1.9197,12.113,11/16/2023 13:36:37
-1.9197,12.115,11/16/2023 13:37:37
-1.9197,12.116,11/16/2023 13:38:37
-1.9195,12.118,11/16/2023 13:39:37
-1.9197,12.119,11/16/2023 13:40:37
-1.9195,12.121,11/16/2023 13:41:37
-1.9192,12.122,11/16/2023 13:42:37
-1.9195,12.124,11/16/2023 13:43:37
-1.9197,12.125,11/16/2023 13:44:37
-1.9195,12.127,11/16/2023 13:45:37
-1.9195,12.127,11/16/2023 13:46:37
-1.9194,12.128,11/16/2023 13:47:37
-1.9194,12.13,11/16/2023 13:48:37
-1.9194,12.131,11/16/2023 13:49:37
-1.9195,12.133,11/16/2023 13:50:37
-1.9195,12.134,11/16/2023 13:51:37
-1.9194,12.136,11/16/2023 13:52:37
-1.9195,12.136,11/16/2023 13:53:37
-1.9195,12.137,11/16/2023 13:54:37
-1.9195,12.139,11/16/2023 13:55:37
-1.9195,12.14,11/16/2023 13:56:37
-1.9192,12.142,11/16/2023 13:57:37
-1.9195,12.143,11/16/2023 13:58:37
-1.9192,12.145,11/16/2023 13:59:37
-1.9192,12.146,11/16/2023 14:00:37
-1.9195,12.148,11/16/2023 14:01:37
-1.9192,12.149,11/16/2023 14:02:37
-1.9194,12.151,11/16/2023 14:03:37
-1.9194,12.152,11/16/2023 14:04:37
-1.9194,12.154,11/16/2023 14:05:37
-1.919,12.155,11/16/2023 14:06:37
-1.9192,12.157,11/16/2023 14:07:37
-1.9192,12.157,11/16/2023 14:08:37
-1.9192,12.158,11/16/2023 14:09:37
-1.9192,12.16,11/16/2023 14:10:37
-1.9194,12.162,11/16/2023 14:11:37
-1.9194,12.163,11/16/2023 14:12:37
-1.9192,12.163,11/16/2023 14:13:37
-1.9194,12.165,11/16/2023 14:14:37
-1.919,12.166,11/16/2023 14:15:37
-1.9192,12.166,11/16/2023 14:16:37
-1.9192,12.168,11/16/2023 14:17:37
-1.9194,12.169,11/16/2023 14:18:37
-1.9192,12.169,11/16/2023 14:19:37
-1.9192,12.171,11/16/2023 14:20:37
-1.919,12.172,11/16/2023 14:21:37
-1.919,12.172,11/16/2023 14:22:37
-1.9192,12.174,11/16/2023 14:23:37
-1.919,12.174,11/16/2023 14:24:37
-1.9192,12.175,11/16/2023 14:25:37
-1.9192,12.175,11/16/2023 14:26:37
-1.9192,12.177,11/16/2023 14:27:37
-1.9192,12.177,11/16/2023 14:28:37
-1.9192,12.178,11/16/2023 14:29:37
-1.919,12.178,11/16/2023 14:30:37
-1.9188,12.18,11/16/2023 14:31:37
-1.919,12.18,11/16/2023 14:32:37
-1.9188,12.181,11/16/2023 14:33:37
-1.919,12.181,11/16/2023 14:34:37
-1.9192,12.181,11/16/2023 14:35:37
-1.9192,12.183,11/16/2023 14:36:37
-1.919,12.183,11/16/2023 14:37:37
-1.919,12.183,11/16/2023 14:38:37
-1.9188,12.184,11/16/2023 14:39:37
-1.919,12.184,11/16/2023 14:40:37
-1.9192,12.184,11/16/2023 14:41:37
-1.9188,12.184,11/16/2023 14:42:37
-1.919,12.186,11/16/2023 14:43:37
-1.9188,12.186,11/16/2023 14:44:37
-1.9188,12.186,11/16/2023 14:45:37
-1.9188,12.186,11/16/2023 14:46:37
-1.9192,12.186,11/16/2023 14:47:37
-1.919,12.187,11/16/2023 14:48:37
-1.9194,12.187,11/16/2023 14:49:37
-1.9188,12.187,11/16/2023 14:50:37
-1.9192,12.189,11/16/2023 14:51:37
-1.9188,12.189,11/16/2023 14:52:37
-1.9188,12.19,11/16/2023 14:53:37
-1.9186,12.19,11/16/2023 14:54:37
-1.9188,12.19,11/16/2023 14:55:37
-1.9188,12.19,11/16/2023 14:56:37
-1.9186,12.19,11/16/2023 14:57:37
-1.9188,12.19,11/16/2023 14:58:37
-1.919,12.192,11/16/2023 14:59:37
-1.9188,12.192,11/16/2023 15:00:37
-1.9184,12.192,11/16/2023 15:01:37
-1.919,12.193,11/16/2023 15:02:37
-1.9186,12.193,11/16/2023 15:03:37
-1.9186,12.193,11/16/2023 15:04:37
-1.9184,12.195,11/16/2023 15:05:37
-1.9186,12.195,11/16/2023 15:06:37
-1.9186,12.196,11/16/2023 15:07:37
-1.9186,12.196,11/16/2023 15:08:37
-1.919,12.196,11/16/2023 15:09:37
-1.9186,12.198,11/16/2023 15:10:37
-1.9186,12.198,11/16/2023 15:11:37
-1.9184,12.199,11/16/2023 15:12:37
-1.9182,12.201,11/16/2023 15:13:37
-1.9186,12.202,11/16/2023 15:14:37
-1.9188,12.202,11/16/2023 15:15:37
-1.9186,12.202,11/16/2023 15:16:37
-1.9182,12.204,11/16/2023 15:17:37
-1.9184,12.204,11/16/2023 15:18:37
-1.9184,12.205,11/16/2023 15:19:37
-1.9182,12.205,11/16/2023 15:20:37
-1.9184,12.205,11/16/2023 15:21:37
-1.9184,12.205,11/16/2023 15:22:37
-1.9184,12.207,11/16/2023 15:23:37
-1.9184,12.207,11/16/2023 15:24:37
-1.918,12.208,11/16/2023 15:25:37
-1.918,12.208,11/16/2023 15:26:37
-1.9184,12.21,11/16/2023 15:27:37
-1.918,12.21,11/16/2023 15:28:37
-1.9182,12.21,11/16/2023 15:29:37
-1.9184,12.211,11/16/2023 15:30:37
-1.9182,12.211,11/16/2023 15:31:37
-1.9182,12.211,11/16/2023 15:32:37
-1.9182,12.211,11/16/2023 15:33:37
-1.9182,12.211,11/16/2023 15:34:37
-1.9184,12.213,11/16/2023 15:35:37
-1.9182,12.213,11/16/2023 15:36:37
-1.9182,12.213,11/16/2023 15:37:37
-1.918,12.213,11/16/2023 15:38:37
-1.918,12.213,11/16/2023 15:39:37
-1.918,12.213,11/16/2023 15:40:37
-1.918,12.214,11/16/2023 15:41:37
-1.918,12.214,11/16/2023 15:42:37
-1.9176,12.214,11/16/2023 15:43:37
-1.9182,12.214,11/16/2023 15:44:37
-1.9182,12.214,11/16/2023 15:45:37
-1.9178,12.214,11/16/2023 15:46:37
-1.9182,12.214,11/16/2023 15:47:37
-1.9182,12.214,11/16/2023 15:48:37
-1.9182,12.214,11/16/2023 15:49:37
-1.9182,12.214,11/16/2023 15:50:37
-1.9178,12.214,11/16/2023 15:51:37
-1.918,12.214,11/16/2023 15:52:37
-1.9176,12.214,11/16/2023 15:53:37
-1.9176,12.214,11/16/2023 15:54:37
-1.918,12.214,11/16/2023 15:55:37
-1.9178,12.214,11/16/2023 15:56:37
-1.9176,12.214,11/16/2023 15:57:37
-1.9178,12.214,11/16/2023 15:58:37
-1.9174,12.214,11/16/2023 15:59:37
-1.918,12.214,11/16/2023 16:00:37
-1.918,12.216,11/16/2023 16:01:37
-1.9178,12.216,11/16/2023 16:02:37
-1.9178,12.216,11/16/2023 16:03:37
-1.9178,12.216,11/16/2023 16:04:37
-1.9176,12.216,11/16/2023 16:05:37
-1.9174,12.216,11/16/2023 16:06:37
-1.9176,12.217,11/16/2023 16:07:37
-1.9178,12.217,11/16/2023 16:08:37
-1.9178,12.217,11/16/2023 16:09:37
-1.9178,12.219,11/16/2023 16:10:37
-1.9178,12.219,11/16/2023 16:11:37
-1.9176,12.219,11/16/2023 16:12:37
-1.9176,12.219,11/16/2023 16:13:37
-1.9173,12.219,11/16/2023 16:14:37
-1.9176,12.221,11/16/2023 16:15:37
-1.9176,12.221,11/16/2023 16:16:37
-1.9174,12.221,11/16/2023 16:17:37
-1.9176,12.221,11/16/2023 16:18:37
-1.9176,12.221,11/16/2023 16:19:37
-1.9174,12.222,11/16/2023 16:20:37
-1.9176,12.222,11/16/2023 16:21:37
-1.9174,12.222,11/16/2023 16:22:37
-1.9174,12.222,11/16/2023 16:23:37
-1.9176,12.222,11/16/2023 16:24:37
-1.9174,12.222,11/16/2023 16:25:37
-1.9174,12.224,11/16/2023 16:26:37
-1.9173,12.224,11/16/2023 16:27:37
-1.9174,12.224,11/16/2023 16:28:37
-1.9176,12.224,11/16/2023 16:29:37
-1.9176,12.225,11/16/2023 16:30:37
-1.9174,12.225,11/16/2023 16:31:37
-1.9174,12.225,11/16/2023 16:32:37
-1.9174,12.227,11/16/2023 16:33:37
-1.9176,12.227,11/16/2023 16:34:37
-1.9174,12.228,11/16/2023 16:35:37
-1.9174,12.228,11/16/2023 16:36:37
-1.9174,12.228,11/16/2023 16:37:37
-1.9174,12.228,11/16/2023 16:38:37
-1.9174,12.228,11/16/2023 16:39:37
-1.9173,12.23,11/16/2023 16:40:37
-1.9176,12.23,11/16/2023 16:41:37
-1.9173,12.231,11/16/2023 16:42:37
-1.9173,12.231,11/16/2023 16:43:37
-1.9173,12.233,11/16/2023 16:44:37
-1.9173,12.233,11/16/2023 16:45:37
-1.9173,12.234,11/16/2023 16:46:37
-1.9174,12.236,11/16/2023 16:47:37
-1.9171,12.237,11/16/2023 16:48:37
-1.9171,12.239,11/16/2023 16:49:37
-1.9171,12.239,11/16/2023 16:50:37
-1.9174,12.24,11/16/2023 16:51:37
-1.9173,12.242,11/16/2023 16:52:37
-1.9174,12.242,11/16/2023 16:53:37
-1.9171,12.242,11/16/2023 16:54:37
-1.9173,12.243,11/16/2023 16:55:37
-1.9173,12.243,11/16/2023 16:56:37
-1.9171,12.243,11/16/2023 16:57:37
-1.9174,12.243,11/16/2023 16:58:37
-1.9171,12.243,11/16/2023 16:59:37
-1.9173,12.243,11/16/2023 17:00:37
-1.9173,12.243,11/16/2023 17:01:37
-1.9171,12.243,11/16/2023 17:02:37
-1.9171,12.245,11/16/2023 17:03:37
-1.9173,12.245,11/16/2023 17:04:37
-1.9173,12.245,11/16/2023 17:05:37
-1.9173,12.245,11/16/2023 17:06:37
-1.9171,12.246,11/16/2023 17:07:37
-1.9173,12.246,11/16/2023 17:08:37
-1.9171,12.246,11/16/2023 17:09:37
-1.9171,12.246,11/16/2023 17:10:37
-1.9171,12.248,11/16/2023 17:11:37
-1.9171,12.248,11/16/2023 17:12:37
-1.9171,12.248,11/16/2023 17:13:37
-1.9171,12.248,11/16/2023 17:14:37
-1.9173,12.248,11/16/2023 17:15:37
-1.9173,12.248,11/16/2023 17:16:37
-1.9173,12.248,11/16/2023 17:17:37
-1.9171,12.248,11/16/2023 17:18:37
-1.9173,12.248,11/16/2023 17:19:37
-1.9171,12.249,11/16/2023 17:20:37
-1.9171,12.249,11/16/2023 17:21:37
-1.9171,12.249,11/16/2023 17:22:37
-1.9171,12.249,11/16/2023 17:23:37
-1.9171,12.251,11/16/2023 17:24:37
-1.9171,12.251,11/16/2023 17:25:37
-1.9171,12.252,11/16/2023 17:26:37
-1.9169,12.252,11/16/2023 17:27:37
-1.9169,12.252,11/16/2023 17:28:37
-1.9169,12.254,11/16/2023 17:29:37
-1.9171,12.254,11/16/2023 17:30:37
-1.9171,12.255,11/16/2023 17:31:37
-1.9171,12.255,11/16/2023 17:32:37
-1.9171,12.257,11/16/2023 17:33:37
-1.9171,12.257,11/16/2023 17:34:37
-1.9171,12.257,11/16/2023 17:35:37
-1.9171,12.258,11/16/2023 17:36:37
-1.9169,12.258,11/16/2023 17:37:37
-1.9169,12.258,11/16/2023 17:38:37
-1.9171,12.26,11/16/2023 17:39:37
-1.9169,12.26,11/16/2023 17:40:37
-1.9171,12.26,11/16/2023 17:41:37
-1.9169,12.261,11/16/2023 17:42:37
-1.9171,12.261,11/16/2023 17:43:37
-1.9171,12.261,11/16/2023 17:44:37
-1.9169,12.261,11/16/2023 17:45:37
-1.9171,12.261,11/16/2023 17:46:37
-1.9171,12.261,11/16/2023 17:47:37
-1.9169,12.263,11/16/2023 17:48:37
-1.9171,12.263,11/16/2023 17:49:37
-1.9169,12.263,11/16/2023 17:50:37
-1.9171,12.263,11/16/2023 17:51:37
-1.9169,12.263,11/16/2023 17:52:37
-1.9169,12.263,11/16/2023 17:53:37
-1.9171,12.263,11/16/2023 17:54:37
-1.9171,12.263,11/16/2023 17:55:37
-1.9171,12.263,11/16/2023 17:56:37
-1.9169,12.263,11/16/2023 17:57:37
-1.9169,12.263,11/16/2023 17:58:37
-1.9169,12.263,11/16/2023 17:59:37
-1.9169,12.263,11/16/2023 18:00:37
-1.9169,12.263,11/16/2023 18:01:37
-1.9169,12.263,11/16/2023 18:02:37
-1.9169,12.263,11/16/2023 18:03:37
-1.9169,12.263,11/16/2023 18:04:37
-1.9169,12.263,11/16/2023 18:05:37
-1.9169,12.263,11/16/2023 18:06:37
-1.9169,12.263,11/16/2023 18:07:37
-1.9169,12.263,11/16/2023 18:08:37
-1.9169,12.263,11/16/2023 18:09:37
-1.9169,12.263,11/16/2023 18:10:37
-1.9169,12.263,11/16/2023 18:11:37
-1.9169,12.263,11/16/2023 18:12:37
-1.9169,12.263,11/16/2023 18:13:37
-1.9171,12.263,11/16/2023 18:14:37
-1.9169,12.263,11/16/2023 18:15:37
-1.9169,12.263,11/16/2023 18:16:37
-1.9171,12.263,11/16/2023 18:17:37
-1.9169,12.263,11/16/2023 18:18:37
-1.9169,12.263,11/16/2023 18:19:37
-1.9171,12.263,11/16/2023 18:20:37
-1.9169,12.263,11/16/2023 18:21:37
-1.9171,12.261,11/16/2023 18:22:37
-1.9169,12.261,11/16/2023 18:23:37
-1.9171,12.261,11/16/2023 18:24:37
-1.9169,12.261,11/16/2023 18:25:37
-1.9169,12.261,11/16/2023 18:26:37
-1.9169,12.261,11/16/2023 18:27:37
-1.9169,12.26,11/16/2023 18:28:37
-1.9171,12.26,11/16/2023 18:29:37
-1.9169,12.26,11/16/2023 18:30:37
-1.9169,12.258,11/16/2023 18:31:37
-1.9171,12.258,11/16/2023 18:32:37
-1.9169,12.258,11/16/2023 18:33:37
-1.9171,12.257,11/16/2023 18:34:37
-1.9169,12.257,11/16/2023 18:35:37
-1.9171,12.255,11/16/2023 18:36:37
-1.9169,12.255,11/16/2023 18:37:37
-1.9169,12.254,11/16/2023 18:38:37
-1.9171,12.254,11/16/2023 18:39:37
-1.9169,12.254,11/16/2023 18:40:37
-1.9169,12.252,11/16/2023 18:41:37
-1.9169,12.252,11/16/2023 18:42:37
-1.9169,12.252,11/16/2023 18:43:37
-1.9171,12.251,11/16/2023 18:44:37
-1.9171,12.249,11/16/2023 18:45:37
-1.9171,12.248,11/16/2023 18:46:37
-1.9169,12.248,11/16/2023 18:47:37
-1.9169,12.246,11/16/2023 18:48:37
-1.9169,12.245,11/16/2023 18:49:37
-1.9169,12.243,11/16/2023 18:50:37
-1.9169,12.242,11/16/2023 18:51:37
-1.9169,12.24,11/16/2023 18:52:37
-1.9169,12.24,11/16/2023 18:53:37
-1.9169,12.239,11/16/2023 18:54:37
-1.9169,12.239,11/16/2023 18:55:37
-1.9169,12.237,11/16/2023 18:56:37
-1.9169,12.237,11/16/2023 18:57:37
-1.9169,12.237,11/16/2023 18:58:37
-1.9169,12.236,11/16/2023 18:59:37
-1.9169,12.236,11/16/2023 19:00:37
-1.9169,12.236,11/16/2023 19:01:37
-1.9169,12.234,11/16/2023 19:02:37
-1.9169,12.234,11/16/2023 19:03:37
-1.9169,12.234,11/16/2023 19:04:37
-1.9169,12.233,11/16/2023 19:05:37
-1.9169,12.233,11/16/2023 19:06:37
-1.9169,12.233,11/16/2023 19:07:37
-1.9169,12.231,11/16/2023 19:08:37
-1.9169,12.231,11/16/2023 19:09:37
-1.9169,12.231,11/16/2023 19:10:37
-1.9169,12.23,11/16/2023 19:11:37
-1.9169,12.23,11/16/2023 19:12:37
-1.9169,12.23,11/16/2023 19:13:37
-1.9169,12.228,11/16/2023 19:14:37
-1.9169,12.228,11/16/2023 19:15:37
-1.9171,12.228,11/16/2023 19:16:37
-1.9169,12.227,11/16/2023 19:17:37
-1.9169,12.227,11/16/2023 19:18:37
-1.9169,12.227,11/16/2023 19:19:37
-1.9169,12.227,11/16/2023 19:20:37
-1.9169,12.225,11/16/2023 19:21:37
-1.9169,12.225,11/16/2023 19:22:37
-1.9169,12.225,11/16/2023 19:23:37
-1.9169,12.224,11/16/2023 19:24:37
-1.9169,12.224,11/16/2023 19:25:37
-1.9171,12.224,11/16/2023 19:26:37
-1.9169,12.222,11/16/2023 19:27:37
-1.9169,12.222,11/16/2023 19:28:37
-1.9169,12.221,11/16/2023 19:29:37
-1.9169,12.221,11/16/2023 19:30:37
-1.9169,12.221,11/16/2023 19:31:37
-1.9169,12.219,11/16/2023 19:32:37
-1.9169,12.219,11/16/2023 19:33:37
-1.9169,12.217,11/16/2023 19:34:37
-1.9169,12.217,11/16/2023 19:35:37
-1.9169,12.216,11/16/2023 19:36:37
-1.9169,12.216,11/16/2023 19:37:37
-1.9169,12.214,11/16/2023 19:38:37
-1.9169,12.214,11/16/2023 19:39:37
-1.9169,12.213,11/16/2023 19:40:37
-1.9169,12.213,11/16/2023 19:41:37
-1.9169,12.211,11/16/2023 19:42:37
-1.9169,12.211,11/16/2023 19:43:37
-1.9169,12.21,11/16/2023 19:44:37
-1.9169,12.21,11/16/2023 19:45:37
-1.9169,12.208,11/16/2023 19:46:37
-1.9169,12.208,11/16/2023 19:47:37
-1.9169,12.207,11/16/2023 19:48:37
-1.9169,12.207,11/16/2023 19:49:37
-1.9169,12.205,11/16/2023 19:50:37
-1.9169,12.205,11/16/2023 19:51:37
-1.9169,12.204,11/16/2023 19:52:37
-1.9169,12.204,11/16/2023 19:53:37
-1.9169,12.202,11/16/2023 19:54:37
-1.9169,12.202,11/16/2023 19:55:37
-1.9169,12.201,11/16/2023 19:56:37
-1.9171,12.201,11/16/2023 19:57:37
-1.9169,12.201,11/16/2023 19:58:37
-1.9169,12.199,11/16/2023 19:59:37
-1.9169,12.199,11/16/2023 20:00:37
-1.9169,12.198,11/16/2023 20:01:37
-1.9169,12.198,11/16/2023 20:02:37
-1.9169,12.196,11/16/2023 20:03:37
-1.9169,12.196,11/16/2023 20:04:37
-1.9169,12.195,11/16/2023 20:05:37
-1.9169,12.195,11/16/2023 20:06:37
-1.9169,12.193,11/16/2023 20:07:37
-1.9171,12.192,11/16/2023 20:08:37
-1.9169,12.192,11/16/2023 20:09:37
-1.9171,12.19,11/16/2023 20:10:37
-1.9169,12.19,11/16/2023 20:11:37
-1.9171,12.189,11/16/2023 20:12:37
-1.9169,12.189,11/16/2023 20:13:37
-1.9171,12.187,11/16/2023 20:14:37
-1.9169,12.187,11/16/2023 20:15:37
-1.9169,12.186,11/16/2023 20:16:37
-1.9169,12.186,11/16/2023 20:17:37
-1.9169,12.184,11/16/2023 20:18:37
-1.9169,12.183,11/16/2023 20:19:37
-1.9169,12.183,11/16/2023 20:20:37
-1.9169,12.181,11/16/2023 20:21:37
-1.9169,12.181,11/16/2023 20:22:37
-1.9169,12.18,11/16/2023 20:23:37
-1.9169,12.18,11/16/2023 20:24:37
-1.9169,12.178,11/16/2023 20:25:37
-1.9169,12.178,11/16/2023 20:26:37
-1.9169,12.177,11/16/2023 20:27:37
-1.9169,12.177,11/16/2023 20:28:37
-1.9169,12.175,11/16/2023 20:29:37
-1.9169,12.175,11/16/2023 20:30:37
-1.9169,12.174,11/16/2023 20:31:37
-1.9169,12.174,11/16/2023 20:32:37
-1.9169,12.172,11/16/2023 20:33:37
-1.9169,12.172,11/16/2023 20:34:37
-1.9169,12.171,11/16/2023 20:35:37
-1.9169,12.171,11/16/2023 20:36:37
-1.9169,12.169,11/16/2023 20:37:37
-1.9169,12.169,11/16/2023 20:38:37
-1.9171,12.168,11/16/2023 20:39:37
-1.9169,12.168,11/16/2023 20:40:37
-1.9169,12.166,11/16/2023 20:41:37
-1.9169,12.165,11/16/2023 20:42:37
-1.9169,12.165,11/16/2023 20:43:37
-1.9169,12.163,11/16/2023 20:44:37
-1.9169,12.162,11/16/2023 20:45:37
-1.9169,12.162,11/16/2023 20:46:37
-1.9169,12.16,11/16/2023 20:47:37
-1.9169,12.16,11/16/2023 20:48:37
-1.9169,12.158,11/16/2023 20:49:37
-1.9171,12.158,11/16/2023 20:50:37
-1.9169,12.157,11/16/2023 20:51:37
-1.9169,12.155,11/16/2023 20:52:37
-1.9169,12.155,11/16/2023 20:53:37
-1.9169,12.154,11/16/2023 20:54:37
-1.9169,12.154,11/16/2023 20:55:37
-1.9171,12.152,11/16/2023 20:56:37
-1.9169,12.151,11/16/2023 20:57:37
-1.9169,12.151,11/16/2023 20:58:37
-1.9169,12.149,11/16/2023 20:59:37
-1.9169,12.148,11/16/2023 21:00:37
-1.9169,12.146,11/16/2023 21:01:37
-1.9169,12.145,11/16/2023 21:02:37
-1.9169,12.145,11/16/2023 21:03:37
-1.9169,12.143,11/16/2023 21:04:37
-1.9169,12.142,11/16/2023 21:05:37
-1.9169,12.142,11/16/2023 21:06:37
-1.9169,12.14,11/16/2023 21:07:37
-1.9169,12.139,11/16/2023 21:08:37
-1.9169,12.137,11/16/2023 21:09:37
-1.9169,12.137,11/16/2023 21:10:37
-1.9169,12.136,11/16/2023 21:11:37
-1.9169,12.134,11/16/2023 21:12:37
-1.9169,12.134,11/16/2023 21:13:37
-1.9169,12.133,11/16/2023 21:14:37
-1.9169,12.131,11/16/2023 21:15:37
-1.9167,12.13,11/16/2023 21:16:37
-1.9169,12.13,11/16/2023 21:17:37
-1.9169,12.128,11/16/2023 21:18:37
-1.9169,12.127,11/16/2023 21:19:37
-1.9169,12.125,11/16/2023 21:20:37
-1.9171,12.124,11/16/2023 21:21:37
-1.9169,12.124,11/16/2023 21:22:37
-1.9169,12.122,11/16/2023 21:23:37
-1.9169,12.121,11/16/2023 21:24:37
-1.9169,12.119,11/16/2023 21:25:37
-1.9169,12.118,11/16/2023 21:26:37
-1.9169,12.116,11/16/2023 21:27:37
-1.9169,12.115,11/16/2023 21:28:37
-1.9169,12.113,11/16/2023 21:29:37
-1.9171,12.112,11/16/2023 21:30:37
-1.9169,12.11,11/16/2023 21:31:37
-1.9169,12.109,11/16/2023 21:32:37
-1.9169,12.107,11/16/2023 21:33:37
-1.9169,12.106,11/16/2023 21:34:37
-1.9169,12.104,11/16/2023 21:35:37
-1.9169,12.102,11/16/2023 21:36:37
-1.9169,12.102,11/16/2023 21:37:37
-1.9169,12.101,11/16/2023 21:38:37
-1.9169,12.099,11/16/2023 21:39:37
-1.9169,12.098,11/16/2023 21:40:37
-1.9169,12.096,11/16/2023 21:41:37
-1.9171,12.095,11/16/2023 21:42:37
-1.9171,12.093,11/16/2023 21:43:37
-1.9169,12.092,11/16/2023 21:44:37
-1.9171,12.09,11/16/2023 21:45:37
-1.9169,12.089,11/16/2023 21:46:37
-1.9169,12.087,11/16/2023 21:47:37
-1.9169,12.086,11/16/2023 21:48:37
-1.9169,12.084,11/16/2023 21:49:37
-1.9171,12.083,11/16/2023 21:50:37
-1.9169,12.081,11/16/2023 21:51:37
-1.9169,12.08,11/16/2023 21:52:37
-1.9169,12.078,11/16/2023 21:53:37
-1.9169,12.077,11/16/2023 21:54:37
-1.9169,12.075,11/16/2023 21:55:37
-1.9169,12.074,11/16/2023 21:56:37
-1.9169,12.072,11/16/2023 21:57:37
-1.9171,12.071,11/16/2023 21:58:37
-1.9171,12.069,11/16/2023 21:59:37
-1.9169,12.068,11/16/2023 22:00:37
-1.9171,12.066,11/16/2023 22:01:37
-1.9171,12.065,11/16/2023 22:02:37
-1.9171,12.063,11/16/2023 22:03:37
-1.9169,12.062,11/16/2023 22:04:37
-1.9169,12.06,11/16/2023 22:05:37
-1.9171,12.059,11/16/2023 22:06:37
-1.9171,12.057,11/16/2023 22:07:37
-1.9169,12.056,11/16/2023 22:08:37
-1.9169,12.054,11/16/2023 22:09:37
-1.9169,12.051,11/16/2023 22:10:37
-1.9169,12.05,11/16/2023 22:11:37
-1.9171,12.048,11/16/2023 22:12:37
-1.9169,12.046,11/16/2023 22:13:37
-1.9169,12.045,11/16/2023 22:14:37
-1.9169,12.043,11/16/2023 22:15:37
-1.9171,12.042,11/16/2023 22:16:37
-1.9171,12.04,11/16/2023 22:17:37
-1.9171,12.039,11/16/2023 22:18:37
-1.9169,12.037,11/16/2023 22:19:37
-1.9169,12.036,11/16/2023 22:20:37
-1.9169,12.034,11/16/2023 22:21:37
-1.9169,12.033,11/16/2023 22:22:37
-1.9169,12.031,11/16/2023 22:23:37
-1.9171,12.028,11/16/2023 22:24:37
-1.9169,12.027,11/16/2023 22:25:37
-1.9169,12.025,11/16/2023 22:26:37
-1.9171,12.022,11/16/2023 22:27:37
-1.9171,12.021,11/16/2023 22:28:37
-1.9171,12.019,11/16/2023 22:29:37
-1.9171,12.016,11/16/2023 22:30:37
-1.9171,12.015,11/16/2023 22:31:37
-1.9169,12.013,11/16/2023 22:32:37
-1.9169,12.012,11/16/2023 22:33:37
-1.9169,12.009,11/16/2023 22:34:37
-1.9169,12.007,11/16/2023 22:35:37
-1.9171,12.006,11/16/2023 22:36:37
-1.9171,12.004,11/16/2023 22:37:37
-1.9169,12.003,11/16/2023 22:38:37
-1.9171,12,11/16/2023 22:39:37
-1.9169,11.998,11/16/2023 22:40:37
-1.9169,11.997,11/16/2023 22:41:37
-1.9171,11.995,11/16/2023 22:42:37
-1.9169,11.992,11/16/2023 22:43:37
-1.9169,11.99,11/16/2023 22:44:37
-1.9169,11.989,11/16/2023 22:45:37
-1.9171,11.986,11/16/2023 22:46:37
-1.9171,11.984,11/16/2023 22:47:37
-1.9171,11.983,11/16/2023 22:48:37
-1.9171,11.981,11/16/2023 22:49:37
-1.9171,11.98,11/16/2023 22:50:37
-1.9171,11.978,11/16/2023 22:51:37
-1.9171,11.975,11/16/2023 22:52:37
-1.9171,11.974,11/16/2023 22:53:37
-1.9171,11.972,11/16/2023 22:54:37
-1.9171,11.971,11/16/2023 22:55:37
-1.9171,11.969,11/16/2023 22:56:37
-1.9171,11.966,11/16/2023 22:57:37
-1.9171,11.965,11/16/2023 22:58:37
-1.9171,11.963,11/16/2023 22:59:37
-1.9171,11.96,11/16/2023 23:00:37
-1.9169,11.959,11/16/2023 23:01:37
-1.9169,11.957,11/16/2023 23:02:37
-1.9171,11.954,11/16/2023 23:03:37
-1.9171,11.953,11/16/2023 23:04:37
-1.9171,11.951,11/16/2023 23:05:37
-1.9169,11.948,11/16/2023 23:06:37
-1.9171,11.947,11/16/2023 23:07:37
-1.9171,11.943,11/16/2023 23:08:37
-1.9171,11.942,11/16/2023 23:09:37
-1.9171,11.939,11/16/2023 23:10:37
-1.9171,11.937,11/16/2023 23:11:37
-1.9171,11.934,11/16/2023 23:12:37
-1.9171,11.931,11/16/2023 23:13:37
-1.9171,11.928,11/16/2023 23:14:37
-1.9169,11.927,11/16/2023 23:15:37
-1.9171,11.924,11/16/2023 23:16:37
-1.9171,11.921,11/16/2023 23:17:37
-1.9171,11.919,11/16/2023 23:18:37
-1.9171,11.916,11/16/2023 23:19:37
-1.9171,11.915,11/16/2023 23:20:37
-1.9169,11.912,11/16/2023 23:21:37
-1.9171,11.91,11/16/2023 23:22:37
-1.9171,11.909,11/16/2023 23:23:37
-1.9169,11.906,11/16/2023 23:24:37
-1.9169,11.904,11/16/2023 23:25:37
-1.9169,11.903,11/16/2023 23:26:37
-1.9169,11.9,11/16/2023 23:27:37
-1.9171,11.898,11/16/2023 23:28:37
-1.9171,11.895,11/16/2023 23:29:37
-1.9171,11.893,11/16/2023 23:30:37
-1.9169,11.892,11/16/2023 23:31:37
-1.9171,11.889,11/16/2023 23:32:37
-1.9171,11.887,11/16/2023 23:33:37
-1.9171,11.884,11/16/2023 23:34:37
-1.9171,11.883,11/16/2023 23:35:37
-1.9171,11.88,11/16/2023 23:36:37
-1.9171,11.878,11/16/2023 23:37:37
-1.9171,11.877,11/16/2023 23:38:37
-1.9171,11.874,11/16/2023 23:39:37
-1.9169,11.872,11/16/2023 23:40:37
-1.9169,11.869,11/16/2023 23:41:37
-1.9171,11.868,11/16/2023 23:42:37
-1.9171,11.865,11/16/2023 23:43:37
-1.9171,11.863,11/16/2023 23:44:37
-1.9171,11.86,11/16/2023 23:45:37
-1.9171,11.859,11/16/2023 23:46:37
-1.9171,11.856,11/16/2023 23:47:37
-1.9171,11.854,11/16/2023 23:48:37
-1.9171,11.851,11/16/2023 23:49:37
-1.9171,11.85,11/16/2023 23:50:37
-1.9169,11.847,11/16/2023 23:51:37
-1.9171,11.843,11/16/2023 23:52:37
-1.9171,11.842,11/16/2023 23:53:37
-1.9171,11.839,11/16/2023 23:54:37
-1.9169,11.836,11/16/2023 23:55:37
-1.9171,11.834,11/16/2023 23:56:37
-1.9171,11.831,11/16/2023 23:57:37
-1.9169,11.828,11/16/2023 23:58:37
-1.9171,11.825,11/16/2023 23:59:37
-1.9171,11.824,11/17/2023 00:00:37
-1.9171,11.821,11/17/2023 00:01:37
-1.9171,11.819,11/17/2023 00:02:37
-1.9169,11.816,11/17/2023 00:03:37
-1.9171,11.813,11/17/2023 00:04:37
-1.9169,11.812,11/17/2023 00:05:37
-1.9171,11.809,11/17/2023 00:06:37
-1.9171,11.806,11/17/2023 00:07:37
-1.9171,11.804,11/17/2023 00:08:37
-1.9171,11.801,11/17/2023 00:09:37
-1.9171,11.798,11/17/2023 00:10:37
-1.9171,11.796,11/17/2023 00:11:37
-1.9171,11.793,11/17/2023 00:12:37
-1.9171,11.792,11/17/2023 00:13:37
-1.9171,11.789,11/17/2023 00:14:37
-1.9171,11.786,11/17/2023 00:15:37
-1.9171,11.783,11/17/2023 00:16:37
-1.9169,11.781,11/17/2023 00:17:37
-1.9171,11.778,11/17/2023 00:18:37
-1.9171,11.775,11/17/2023 00:19:37
-1.9171,11.774,11/17/2023 00:20:37
-1.9171,11.771,11/17/2023 00:21:37
-1.9171,11.769,11/17/2023 00:22:37
-1.9171,11.766,11/17/2023 00:23:37
-1.9171,11.763,11/17/2023 00:24:37
-1.9171,11.762,11/17/2023 00:25:37
-1.9169,11.759,11/17/2023 00:26:37
-1.9169,11.756,11/17/2023 00:27:37
-1.9171,11.754,11/17/2023 00:28:37
-1.9171,11.751,11/17/2023 00:29:37
-1.9169,11.749,11/17/2023 00:30:37
-1.9171,11.746,11/17/2023 00:31:37
-1.9169,11.743,11/17/2023 00:32:37
-1.9171,11.74,11/17/2023 00:33:37
-1.9171,11.739,11/17/2023 00:34:37
-1.9171,11.736,11/17/2023 00:35:37
-1.9171,11.733,11/17/2023 00:36:37
-1.9169,11.73,11/17/2023 00:37:37
-1.9171,11.728,11/17/2023 00:38:37
-1.9169,11.725,11/17/2023 00:39:37
-1.9171,11.722,11/17/2023 00:40:37
-1.9171,11.719,11/17/2023 00:41:37
-1.9171,11.718,11/17/2023 00:42:37
-1.9171,11.715,11/17/2023 00:43:37
-1.9171,11.712,11/17/2023 00:44:37
-1.9169,11.709,11/17/2023 00:45:37
-1.9171,11.707,11/17/2023 00:46:37
-1.9171,11.704,11/17/2023 00:47:37
-1.9171,11.701,11/17/2023 00:48:37
-1.9171,11.698,11/17/2023 00:49:37
-1.9171,11.695,11/17/2023 00:50:37
-1.9171,11.693,11/17/2023 00:51:37
-1.9171,11.69,11/17/2023 00:52:37
-1.9171,11.687,11/17/2023 00:53:37
-1.9171,11.684,11/17/2023 00:54:37
-1.9171,11.681,11/17/2023 00:55:37
-1.9171,11.678,11/17/2023 00:56:37
-1.9171,11.675,11/17/2023 00:57:37
-1.9171,11.672,11/17/2023 00:58:37
-1.9171,11.669,11/17/2023 00:59:37
-1.9171,11.666,11/17/2023 01:00:37
-1.9171,11.663,11/17/2023 01:01:37
-1.9171,11.66,11/17/2023 01:02:37
-1.9171,11.657,11/17/2023 01:03:37
-1.9171,11.654,11/17/2023 01:04:37
-1.9171,11.651,11/17/2023 01:05:37
-1.9171,11.648,11/17/2023 01:06:37
-1.9171,11.645,11/17/2023 01:07:37
-1.9171,11.642,11/17/2023 01:08:37
-1.9171,11.639,11/17/2023 01:09:37
-1.9171,11.637,11/17/2023 01:10:37
-1.9171,11.634,11/17/2023 01:11:37
-1.9171,11.631,11/17/2023 01:12:37
-1.9171,11.628,11/17/2023 01:13:37
-1.9171,11.625,11/17/2023 01:14:37
-1.9171,11.622,11/17/2023 01:15:37
-1.9171,11.619,11/17/2023 01:16:37
-1.9171,11.616,11/17/2023 01:17:37
-1.9171,11.613,11/17/2023 01:18:37
-1.9171,11.61,11/17/2023 01:19:37
-1.9171,11.607,11/17/2023 01:20:37
-1.9171,11.604,11/17/2023 01:21:37
-1.9171,11.601,11/17/2023 01:22:37
-1.9171,11.598,11/17/2023 01:23:37
-1.9171,11.595,11/17/2023 01:24:37
-1.9171,11.592,11/17/2023 01:25:37
-1.9171,11.589,11/17/2023 01:26:37
-1.9171,11.586,11/17/2023 01:27:37
-1.9171,11.583,11/17/2023 01:28:37
-1.9171,11.579,11/17/2023 01:29:37
-1.9171,11.576,11/17/2023 01:30:37
-1.9171,11.575,11/17/2023 01:31:37
-1.9171,11.572,11/17/2023 01:32:37
-1.9171,11.569,11/17/2023 01:33:37
-1.9171,11.566,11/17/2023 01:34:37
-1.9171,11.563,11/17/2023 01:35:37
-1.9171,11.56,11/17/2023 01:36:37
-1.9171,11.555,11/17/2023 01:37:37
-1.9171,11.552,11/17/2023 01:38:37
-1.9171,11.549,11/17/2023 01:39:37
-1.9171,11.546,11/17/2023 01:40:37
-1.9171,11.543,11/17/2023 01:41:37
-1.9171,11.54,11/17/2023 01:42:37
-1.9171,11.537,11/17/2023 01:43:37
-1.9171,11.534,11/17/2023 01:44:37
-1.9171,11.531,11/17/2023 01:45:37
-1.9171,11.528,11/17/2023 01:46:37
-1.9171,11.525,11/17/2023 01:47:37
-1.9171,11.522,11/17/2023 01:48:37
-1.9171,11.519,11/17/2023 01:49:37
-1.9171,11.516,11/17/2023 01:50:37
-1.9171,11.513,11/17/2023 01:51:37
-1.9171,11.51,11/17/2023 01:52:37
-1.9171,11.507,11/17/2023 01:53:37
-1.9171,11.504,11/17/2023 01:54:37
-1.9171,11.501,11/17/2023 01:55:37
-1.9171,11.497,11/17/2023 01:56:37
-1.9171,11.494,11/17/2023 01:57:37
-1.9171,11.49,11/17/2023 01:58:37
-1.9171,11.487,11/17/2023 01:59:37
-1.9171,11.484,11/17/2023 02:00:37
-1.9171,11.481,11/17/2023 02:01:37
-1.9171,11.478,11/17/2023 02:02:37
-1.9171,11.475,11/17/2023 02:03:37
-1.9171,11.472,11/17/2023 02:04:37
-1.9171,11.469,11/17/2023 02:05:37
-1.9171,11.466,11/17/2023 02:06:37
-1.9171,11.463,11/17/2023 02:07:37
-1.9171,11.46,11/17/2023 02:08:37
-1.9171,11.456,11/17/2023 02:09:37
-1.9171,11.453,11/17/2023 02:10:37
-1.9171,11.45,11/17/2023 02:11:37
-1.9171,11.447,11/17/2023 02:12:37
-1.9171,11.444,11/17/2023 02:13:37
-1.9171,11.441,11/17/2023 02:14:37
-1.9171,11.438,11/17/2023 02:15:37
-1.9171,11.435,11/17/2023 02:16:37
-1.9171,11.432,11/17/2023 02:17:37
-1.9171,11.428,11/17/2023 02:18:37
-1.9171,11.425,11/17/2023 02:19:37
-1.9171,11.422,11/17/2023 02:20:37
-1.9171,11.418,11/17/2023 02:21:37
-1.9171,11.415,11/17/2023 02:22:37
-1.9171,11.412,11/17/2023 02:23:37
-1.9171,11.409,11/17/2023 02:24:37
-1.9171,11.406,11/17/2023 02:25:37
-1.9171,11.403,11/17/2023 02:26:37
-1.9171,11.4,11/17/2023 02:27:37
-1.9171,11.397,11/17/2023 02:28:37
-1.9171,11.394,11/17/2023 02:29:37
-1.9171,11.391,11/17/2023 02:30:37
-1.9171,11.388,11/17/2023 02:31:37
-1.9171,11.385,11/17/2023 02:32:37
-1.9171,11.382,11/17/2023 02:33:37
-1.9171,11.379,11/17/2023 02:34:37
-1.9171,11.376,11/17/2023 02:35:37
-1.9171,11.373,11/17/2023 02:36:37
-1.9171,11.37,11/17/2023 02:37:37
-1.9171,11.367,11/17/2023 02:38:37
-1.9171,11.364,11/17/2023 02:39:37
-1.9171,11.361,11/17/2023 02:40:37
-1.9171,11.358,11/17/2023 02:41:37
-1.9171,11.355,11/17/2023 02:42:37
-1.9171,11.352,11/17/2023 02:43:37
-1.9171,11.347,11/17/2023 02:44:37
-1.9171,11.344,11/17/2023 02:45:37
-1.9171,11.341,11/17/2023 02:46:37
-1.9171,11.338,11/17/2023 02:47:37
-1.9171,11.335,11/17/2023 02:48:37
-1.9171,11.332,11/17/2023 02:49:37
-1.9171,11.329,11/17/2023 02:50:37
-1.9171,11.326,11/17/2023 02:51:37
-1.9171,11.321,11/17/2023 02:52:37
-1.9171,11.318,11/17/2023 02:53:37
-1.9171,11.315,11/17/2023 02:54:37
-1.9171,11.312,11/17/2023 02:55:37
-1.9171,11.309,11/17/2023 02:56:37
-1.9171,11.306,11/17/2023 02:57:37
-1.9171,11.303,11/17/2023 02:58:37
-1.9171,11.3,11/17/2023 02:59:37
-1.9171,11.297,11/17/2023 03:00:37
-1.9171,11.292,11/17/2023 03:01:37
-1.9171,11.289,11/17/2023 03:02:37
-1.9171,11.286,11/17/2023 03:03:37
-1.9171,11.283,11/17/2023 03:04:37
-1.9171,11.28,11/17/2023 03:05:37
-1.9171,11.277,11/17/2023 03:06:37
-1.9171,11.274,11/17/2023 03:07:37
-1.9171,11.271,11/17/2023 03:08:37
-1.9171,11.268,11/17/2023 03:09:37
-1.9171,11.265,11/17/2023 03:10:37
-1.9171,11.262,11/17/2023 03:11:37
-1.9171,11.259,11/17/2023 03:12:37
-1.9171,11.256,11/17/2023 03:13:37
-1.9171,11.253,11/17/2023 03:14:37
-1.9171,11.248,11/17/2023 03:15:37
-1.9171,11.245,11/17/2023 03:16:37
-1.9171,11.242,11/17/2023 03:17:37
-1.9171,11.239,11/17/2023 03:18:37
-1.9171,11.236,11/17/2023 03:19:37
-1.9171,11.233,11/17/2023 03:20:37
-1.9171,11.23,11/17/2023 03:21:37
-1.9171,11.227,11/17/2023 03:22:37
-1.9171,11.224,11/17/2023 03:23:37
-1.9171,11.221,11/17/2023 03:24:37
-1.9171,11.218,11/17/2023 03:25:37
-1.9171,11.213,11/17/2023 03:26:37
-1.9171,11.21,11/17/2023 03:27:37
-1.9171,11.207,11/17/2023 03:28:37
-1.9171,11.204,11/17/2023 03:29:37
-1.9171,11.201,11/17/2023 03:30:37
-1.9171,11.198,11/17/2023 03:31:37
-1.9173,11.195,11/17/2023 03:32:37
-1.9171,11.192,11/17/2023 03:33:37
-1.9171,11.189,11/17/2023 03:34:37
-1.9171,11.186,11/17/2023 03:35:37
-1.9171,11.181,11/17/2023 03:36:37
-1.9171,11.178,11/17/2023 03:37:37
-1.9171,11.175,11/17/2023 03:38:37
-1.9171,11.172,11/17/2023 03:39:37
-1.9173,11.169,11/17/2023 03:40:37
-1.9171,11.166,11/17/2023 03:41:37
-1.9171,11.163,11/17/2023 03:42:37
-1.9173,11.16,11/17/2023 03:43:37
-1.9171,11.157,11/17/2023 03:44:37
-1.9171,11.152,11/17/2023 03:45:37
-1.9173,11.149,11/17/2023 03:46:37
-1.9171,11.146,11/17/2023 03:47:37
-1.9173,11.143,11/17/2023 03:48:37
-1.9173,11.14,11/17/2023 03:49:37
-1.9173,11.137,11/17/2023 03:50:37
-1.9171,11.134,11/17/2023 03:51:37
-1.9171,11.131,11/17/2023 03:52:37
-1.9171,11.128,11/17/2023 03:53:37
-1.9171,11.123,11/17/2023 03:54:37
-1.9171,11.12,11/17/2023 03:55:37
-1.9173,11.119,11/17/2023 03:56:37
-1.9171,11.116,11/17/2023 03:57:37
-1.9171,11.113,11/17/2023 03:58:37
-1.9171,11.11,11/17/2023 03:59:37
-1.9171,11.107,11/17/2023 04:00:37
-1.9171,11.104,11/17/2023 04:01:37
-1.9171,11.1,11/17/2023 04:02:37
-1.9171,11.097,11/17/2023 04:03:37
-1.9171,11.094,11/17/2023 04:04:37
-1.9171,11.091,11/17/2023 04:05:37
-1.9171,11.087,11/17/2023 04:06:37
-1.9171,11.084,11/17/2023 04:07:37
-1.9171,11.081,11/17/2023 04:08:37
-1.9171,11.078,11/17/2023 04:09:37
-1.9171,11.075,11/17/2023 04:10:37
-1.9171,11.072,11/17/2023 04:11:37
-1.9171,11.069,11/17/2023 04:12:37
-1.9171,11.065,11/17/2023 04:13:37
-1.9171,11.062,11/17/2023 04:14:37
-1.9171,11.059,11/17/2023 04:15:37
-1.9173,11.056,11/17/2023 04:16:37
-1.9171,11.053,11/17/2023 04:17:37
-1.9173,11.05,11/17/2023 04:18:37
-1.9171,11.047,11/17/2023 04:19:37
-1.9173,11.044,11/17/2023 04:20:37
-1.9173,11.041,11/17/2023 04:21:37
-1.9173,11.038,11/17/2023 04:22:37
-1.9173,11.035,11/17/2023 04:23:37
-1.9171,11.032,11/17/2023 04:24:37
-1.9171,11.029,11/17/2023 04:25:37
-1.9173,11.026,11/17/2023 04:26:37
-1.9171,11.023,11/17/2023 04:27:37
-1.9171,11.02,11/17/2023 04:28:37
-1.9173,11.017,11/17/2023 04:29:37
-1.9171,11.014,11/17/2023 04:30:37
-1.9171,11.011,11/17/2023 04:31:37
-1.9173,11.008,11/17/2023 04:32:37
-1.9171,11.005,11/17/2023 04:33:37
-1.9171,11.001,11/17/2023 04:34:37
-1.9171,10.998,11/17/2023 04:35:37
-1.9171,10.995,11/17/2023 04:36:37
-1.9171,10.992,11/17/2023 04:37:37
-1.9173,10.989,11/17/2023 04:38:37
-1.9171,10.986,11/17/2023 04:39:37
-1.9173,10.983,11/17/2023 04:40:37
-1.9171,10.98,11/17/2023 04:41:37
-1.9173,10.977,11/17/2023 04:42:37
-1.9173,10.974,11/17/2023 04:43:37
-1.9171,10.971,11/17/2023 04:44:37
-1.9171,10.968,11/17/2023 04:45:37
-1.9171,10.965,11/17/2023 04:46:37
-1.9171,10.962,11/17/2023 04:47:37
-1.9173,10.959,11/17/2023 04:48:37
-1.9171,10.956,11/17/2023 04:49:37
-1.9173,10.953,11/17/2023 04:50:37
-1.9171,10.95,11/17/2023 04:51:37
-1.9173,10.947,11/17/2023 04:52:37
-1.9171,10.944,11/17/2023 04:53:37
-1.9171,10.94,11/17/2023 04:54:37
-1.9173,10.937,11/17/2023 04:55:37
-1.9171,10.934,11/17/2023 04:56:37
-1.9173,10.931,11/17/2023 04:57:37
-1.9171,10.928,11/17/2023 04:58:37
-1.9171,10.925,11/17/2023 04:59:37
-1.9173,10.922,11/17/2023 05:00:37
-1.9171,10.919,11/17/2023 05:01:37
-1.9173,10.916,11/17/2023 05:02:37
-1.9173,10.913,11/17/2023 05:03:37
-1.9171,10.908,11/17/2023 05:04:37
-1.9171,10.907,11/17/2023 05:05:37
-1.9171,10.904,11/17/2023 05:06:37
-1.9171,10.901,11/17/2023 05:07:37
-1.9173,10.898,11/17/2023 05:08:37
-1.9171,10.895,11/17/2023 05:09:37
-1.9171,10.892,11/17/2023 05:10:37
-1.9171,10.889,11/17/2023 05:11:37
-1.9171,10.886,11/17/2023 05:12:37
-1.9171,10.883,11/17/2023 05:13:37
-1.9173,10.879,11/17/2023 05:14:37
-1.9171,10.876,11/17/2023 05:15:37
-1.9171,10.872,11/17/2023 05:16:37
-1.9173,10.869,11/17/2023 05:17:37
-1.9171,10.867,11/17/2023 05:18:37
-1.9171,10.864,11/17/2023 05:19:37
-1.9171,10.861,11/17/2023 05:20:37
-1.9171,10.858,11/17/2023 05:21:37
-1.9171,10.855,11/17/2023 05:22:37
-1.9173,10.852,11/17/2023 05:23:37
-1.9171,10.849,11/17/2023 05:24:37
-1.9173,10.847,11/17/2023 05:25:37
-1.9171,10.844,11/17/2023 05:26:37
-1.9171,10.841,11/17/2023 05:27:37
-1.9171,10.838,11/17/2023 05:28:37
-1.9173,10.837,11/17/2023 05:29:37
-1.9173,10.834,11/17/2023 05:30:37
-1.9171,10.831,11/17/2023 05:31:37
-1.9171,10.828,11/17/2023 05:32:37
-1.9171,10.825,11/17/2023 05:33:37
-1.9173,10.822,11/17/2023 05:34:37
-1.9171,10.818,11/17/2023 05:35:37
-1.9171,10.815,11/17/2023 05:36:37
-1.9171,10.812,11/17/2023 05:37:37
-1.9171,10.809,11/17/2023 05:38:37
-1.9171,10.806,11/17/2023 05:39:37
-1.9173,10.805,11/17/2023 05:40:37
-1.9171,10.802,11/17/2023 05:41:37
-1.9171,10.799,11/17/2023 05:42:37
-1.9173,10.796,11/17/2023 05:43:37
-1.9171,10.794,11/17/2023 05:44:37
-1.9171,10.791,11/17/2023 05:45:37
-1.9171,10.788,11/17/2023 05:46:37
-1.9171,10.785,11/17/2023 05:47:37
-1.9173,10.782,11/17/2023 05:48:37
-1.9173,10.779,11/17/2023 05:49:37
-1.9173,10.777,11/17/2023 05:50:37
-1.9173,10.774,11/17/2023 05:51:37
-1.9173,10.771,11/17/2023 05:52:37
-1.9171,10.768,11/17/2023 05:53:37
-1.9171,10.767,11/17/2023 05:54:37
-1.9173,10.764,11/17/2023 05:55:37
-1.9171,10.76,11/17/2023 05:56:37
-1.9173,10.759,11/17/2023 05:57:37
-1.9171,10.756,11/17/2023 05:58:37
-1.9173,10.753,11/17/2023 05:59:37
-1.9173,10.751,11/17/2023 06:00:37
-1.9171,10.748,11/17/2023 06:01:37
-1.9173,10.747,11/17/2023 06:02:37
-1.9171,10.744,11/17/2023 06:03:37
-1.9173,10.742,11/17/2023 06:04:37
-1.9171,10.739,11/17/2023 06:05:37
-1.9173,10.738,11/17/2023 06:06:37
-1.9173,10.735,11/17/2023 06:07:37
-1.9171,10.733,11/17/2023 06:08:37
-1.9173,10.731,11/17/2023 06:09:37
-1.9171,10.728,11/17/2023 06:10:37
-1.9171,10.727,11/17/2023 06:11:37
-1.9171,10.724,11/17/2023 06:12:37
-1.9171,10.722,11/17/2023 06:13:37
-1.9171,10.719,11/17/2023 06:14:37
-1.9171,10.718,11/17/2023 06:15:37
-1.9173,10.716,11/17/2023 06:16:37
-1.9171,10.713,11/17/2023 06:17:37
-1.9171,10.712,11/17/2023 06:18:37
-1.9171,10.71,11/17/2023 06:19:37
-1.9173,10.709,11/17/2023 06:20:37
-1.9171,10.707,11/17/2023 06:21:37
-1.9171,10.704,11/17/2023 06:22:37
-1.9171,10.702,11/17/2023 06:23:37
-1.9173,10.701,11/17/2023 06:24:37
-1.9173,10.698,11/17/2023 06:25:37
-1.9171,10.696,11/17/2023 06:26:37
-1.9171,10.695,11/17/2023 06:27:37
-1.9171,10.692,11/17/2023 06:28:37
-1.9171,10.69,11/17/2023 06:29:37
-1.9173,10.689,11/17/2023 06:30:37
-1.9171,10.687,11/17/2023 06:31:37
-1.9171,10.684,11/17/2023 06:32:37
-1.9171,10.684,11/17/2023 06:33:37
-1.9171,10.683,11/17/2023 06:34:37
-1.9171,10.681,11/17/2023 06:35:37
-1.9171,10.68,11/17/2023 06:36:37
-1.9171,10.678,11/17/2023 06:37:37
-1.9167,10.676,11/17/2023 06:38:37
-1.9171,10.675,11/17/2023 06:39:37
-1.9171,10.673,11/17/2023 06:40:37
-1.9169,10.673,11/17/2023 06:41:37
-1.9171,10.672,11/17/2023 06:42:37
-1.9171,10.67,11/17/2023 06:43:37
-1.9169,10.669,11/17/2023 06:44:37
-1.9169,10.667,11/17/2023 06:45:37
-1.9171,10.666,11/17/2023 06:46:37
-1.9167,10.664,11/17/2023 06:47:37
-1.9169,10.663,11/17/2023 06:48:37
-1.9167,10.663,11/17/2023 06:49:37
-1.9167,10.661,11/17/2023 06:50:37
-1.9169,10.66,11/17/2023 06:51:37
-1.9169,10.658,11/17/2023 06:52:37
-1.9167,10.657,11/17/2023 06:53:37
-1.9167,10.655,11/17/2023 06:54:37
-1.9167,10.655,11/17/2023 06:55:37
-1.9169,10.654,11/17/2023 06:56:37
-1.9169,10.652,11/17/2023 06:57:37
-1.9167,10.65,11/17/2023 06:58:37
-1.9167,10.65,11/17/2023 06:59:37
-1.9169,10.649,11/17/2023 07:00:37
-1.9167,10.647,11/17/2023 07:01:37
-1.9167,10.646,11/17/2023 07:02:37
-1.9163,10.646,11/17/2023 07:03:37
-1.9167,10.644,11/17/2023 07:04:37
-1.9167,10.643,11/17/2023 07:05:37
-1.9165,10.641,11/17/2023 07:06:37
-1.9167,10.641,11/17/2023 07:07:37
-1.9161,10.64,11/17/2023 07:08:37
-1.9163,10.638,11/17/2023 07:09:37
-1.9165,10.637,11/17/2023 07:10:37
-1.9161,10.637,11/17/2023 07:11:37
-1.9159,10.635,11/17/2023 07:12:37
-1.9161,10.634,11/17/2023 07:13:37
-1.9163,10.632,11/17/2023 07:14:37
-1.9161,10.632,11/17/2023 07:15:37
-1.9161,10.631,11/17/2023 07:16:37
-1.9161,10.629,11/17/2023 07:17:37
-1.9163,10.628,11/17/2023 07:18:37
-1.9165,10.628,11/17/2023 07:19:37
-1.9161,10.626,11/17/2023 07:20:37
-1.9159,10.625,11/17/2023 07:21:37
-1.9157,10.623,11/17/2023 07:22:37
-1.9157,10.621,11/17/2023 07:23:37
-1.9157,10.62,11/17/2023 07:24:37
-1.9157,10.618,11/17/2023 07:25:37
-1.9155,10.617,11/17/2023 07:26:37
-1.9153,10.615,11/17/2023 07:27:37
-1.9159,10.614,11/17/2023 07:28:37
-1.9153,10.612,11/17/2023 07:29:37
-1.9153,10.611,11/17/2023 07:30:37
-1.9157,10.611,11/17/2023 07:31:37
-1.9155,10.609,11/17/2023 07:32:37
-1.915,10.608,11/17/2023 07:33:37
-1.9155,10.608,11/17/2023 07:34:37
-1.9153,10.606,11/17/2023 07:35:37
-1.9152,10.605,11/17/2023 07:36:37
-1.9153,10.605,11/17/2023 07:37:37
-1.9152,10.603,11/17/2023 07:38:37
-1.915,10.602,11/17/2023 07:39:37
-1.915,10.6,11/17/2023 07:40:37
-1.9152,10.6,11/17/2023 07:41:37
-1.915,10.599,11/17/2023 07:42:37
-1.9152,10.599,11/17/2023 07:43:37
-1.9148,10.597,11/17/2023 07:44:37
-1.915,10.597,11/17/2023 07:45:37
-1.915,10.595,11/17/2023 07:46:37
-1.9148,10.595,11/17/2023 07:47:37
-1.915,10.595,11/17/2023 07:48:37
-1.915,10.594,11/17/2023 07:49:37
-1.9152,10.594,11/17/2023 07:50:37
-1.915,10.592,11/17/2023 07:51:37
-1.915,10.592,11/17/2023 07:52:37
-1.9148,10.591,11/17/2023 07:53:37
-1.9148,10.591,11/17/2023 07:54:37
-1.9144,10.591,11/17/2023 07:55:37
-1.9148,10.589,11/17/2023 07:56:37
-1.915,10.589,11/17/2023 07:57:37
-1.9146,10.588,11/17/2023 07:58:37
-1.9144,10.588,11/17/2023 07:59:37
-1.9144,10.588,11/17/2023 08:00:37
-1.9146,10.586,11/17/2023 08:01:37
-1.9144,10.586,11/17/2023 08:02:37
-1.9144,10.585,11/17/2023 08:03:37
-1.9146,10.585,11/17/2023 08:04:37
-1.9144,10.585,11/17/2023 08:05:37
-1.9144,10.583,11/17/2023 08:06:37
-1.9144,10.583,11/17/2023 08:07:37
-1.9146,10.583,11/17/2023 08:08:37
-1.9142,10.582,11/17/2023 08:09:37
-1.9142,10.582,11/17/2023 08:10:37
-1.9142,10.582,11/17/2023 08:11:37
-1.9144,10.582,11/17/2023 08:12:37
-1.9142,10.582,11/17/2023 08:13:37
-1.9142,10.58,11/17/2023 08:14:37
-1.9142,10.58,11/17/2023 08:15:37
-1.9142,10.58,11/17/2023 08:16:37
-1.9142,10.58,11/17/2023 08:17:37
-1.9144,10.58,11/17/2023 08:18:37
-1.9142,10.579,11/17/2023 08:19:37
-1.9142,10.579,11/17/2023 08:20:37
-1.9142,10.579,11/17/2023 08:21:37
-1.9142,10.579,11/17/2023 08:22:37
-1.9142,10.579,11/17/2023 08:23:37
-1.9142,10.579,11/17/2023 08:24:37
-1.9142,10.579,11/17/2023 08:25:37
-1.9142,10.579,11/17/2023 08:26:37
-1.9142,10.577,11/17/2023 08:27:37
-1.9142,10.577,11/17/2023 08:28:37
-1.914,10.577,11/17/2023 08:29:37
-1.9142,10.577,11/17/2023 08:30:37
-1.9142,10.577,11/17/2023 08:31:37
-1.9142,10.577,11/17/2023 08:32:37
-1.9142,10.576,11/17/2023 08:33:37
-1.9142,10.576,11/17/2023 08:34:37
-1.9142,10.576,11/17/2023 08:35:37
-1.914,10.576,11/17/2023 08:36:37
-1.914,10.576,11/17/2023 08:37:37
-1.9142,10.576,11/17/2023 08:38:37
-1.914,10.576,11/17/2023 08:39:37
-1.9142,10.576,11/17/2023 08:40:37
-1.9142,10.576,11/17/2023 08:41:37
-1.914,10.576,11/17/2023 08:42:37
-1.9142,10.576,11/17/2023 08:43:37
-1.9142,10.576,11/17/2023 08:44:37
-1.9142,10.576,11/17/2023 08:45:37
-1.914,10.576,11/17/2023 08:46:37
-1.914,10.576,11/17/2023 08:47:37
-1.914,10.576,11/17/2023 08:48:37
-1.914,10.576,11/17/2023 08:49:37
-1.9142,10.576,11/17/2023 08:50:37
-1.914,10.576,11/17/2023 08:51:37
-1.9142,10.577,11/17/2023 08:52:37
-1.914,10.577,11/17/2023 08:53:37
-1.9142,10.577,11/17/2023 08:54:37
-1.9142,10.577,11/17/2023 08:55:37
-1.9142,10.577,11/17/2023 08:56:37
-1.9142,10.577,11/17/2023 08:57:37
-1.914,10.577,11/17/2023 08:58:37
-1.914,10.579,11/17/2023 08:59:37
-1.9142,10.579,11/17/2023 09:00:37
-1.914,10.579,11/17/2023 09:01:37
-1.914,10.579,11/17/2023 09:02:37
-1.9142,10.579,11/17/2023 09:03:37
-1.9142,10.579,11/17/2023 09:04:37
-1.914,10.58,11/17/2023 09:05:37
-1.9142,10.58,11/17/2023 09:06:37
-1.9142,10.58,11/17/2023 09:07:37
-1.914,10.58,11/17/2023 09:08:37
-1.914,10.582,11/17/2023 09:09:37
-1.9142,10.582,11/17/2023 09:10:37
-1.9142,10.582,11/17/2023 09:11:37
-1.9142,10.582,11/17/2023 09:12:37
-1.9142,10.582,11/17/2023 09:13:37
-1.9142,10.583,11/17/2023 09:14:37
-1.9142,10.583,11/17/2023 09:15:37
-1.9142,10.583,11/17/2023 09:16:37
-1.9142,10.585,11/17/2023 09:17:37
-1.9142,10.585,11/17/2023 09:18:37
-1.914,10.586,11/17/2023 09:19:37
-1.914,10.586,11/17/2023 09:20:37
-1.914,10.588,11/17/2023 09:21:37
-1.9142,10.588,11/17/2023 09:22:37
-1.9142,10.588,11/17/2023 09:23:37
-1.914,10.589,11/17/2023 09:24:37
-1.9142,10.589,11/17/2023 09:25:37
-1.914,10.589,11/17/2023 09:26:37
-1.9142,10.591,11/17/2023 09:27:37
-1.9142,10.591,11/17/2023 09:28:37
-1.9142,10.591,11/17/2023 09:29:37
-1.9142,10.592,11/17/2023 09:30:37
-1.9142,10.592,11/17/2023 09:31:37
-1.9142,10.594,11/17/2023 09:32:37
-1.9142,10.594,11/17/2023 09:33:37
-1.914,10.595,11/17/2023 09:34:37
-1.9142,10.595,11/17/2023 09:35:37
-1.9142,10.597,11/17/2023 09:36:37
-1.9142,10.597,11/17/2023 09:37:37
-1.9142,10.597,11/17/2023 09:38:37
-1.914,10.599,11/17/2023 09:39:37
-1.9142,10.599,11/17/2023 09:40:37
-1.914,10.6,11/17/2023 09:41:37
-1.914,10.6,11/17/2023 09:42:37
-1.9142,10.602,11/17/2023 09:43:37
-1.9142,10.602,11/17/2023 09:44:37
-1.914,10.603,11/17/2023 09:45:37
-1.914,10.603,11/17/2023 09:46:37
-1.9142,10.605,11/17/2023 09:47:37
-1.914,10.605,11/17/2023 09:48:37
-1.9142,10.606,11/17/2023 09:49:37
-1.914,10.606,11/17/2023 09:50:37
-1.9142,10.608,11/17/2023 09:51:37
-1.914,10.608,11/17/2023 09:52:37
-1.914,10.609,11/17/2023 09:53:37
-1.914,10.609,11/17/2023 09:54:37
-1.9142,10.611,11/17/2023 09:55:37
-1.914,10.611,11/17/2023 09:56:37
-1.9142,10.612,11/17/2023 09:57:37
-1.914,10.614,11/17/2023 09:58:37
-1.9142,10.615,11/17/2023 09:59:37
-1.914,10.615,11/17/2023 10:00:37
-1.914,10.617,11/17/2023 10:01:37
-1.9142,10.618,11/17/2023 10:02:37
-1.914,10.618,11/17/2023 10:03:37
-1.9142,10.62,11/17/2023 10:04:37
-1.9142,10.62,11/17/2023 10:05:37
-1.914,10.621,11/17/2023 10:06:37
-1.9142,10.623,11/17/2023 10:07:37
-1.914,10.623,11/17/2023 10:08:37
-1.9142,10.625,11/17/2023 10:09:37
-1.9142,10.625,11/17/2023 10:10:37
-1.9142,10.626,11/17/2023 10:11:37
-1.914,10.626,11/17/2023 10:12:37
-1.9142,10.628,11/17/2023 10:13:37
-1.9142,10.628,11/17/2023 10:14:37
-1.914,10.628,11/17/2023 10:15:37
-1.914,10.629,11/17/2023 10:16:37
-1.9142,10.629,11/17/2023 10:17:37
-1.9142,10.629,11/17/2023 10:18:37
-1.9142,10.631,11/17/2023 10:19:37
-1.9142,10.631,11/17/2023 10:20:37
-1.914,10.631,11/17/2023 10:21:37
-1.914,10.631,11/17/2023 10:22:37
-1.9142,10.632,11/17/2023 10:23:37
-1.914,10.632,11/17/2023 10:24:37
-1.914,10.632,11/17/2023 10:25:37
-1.914,10.632,11/17/2023 10:26:37
-1.914,10.632,11/17/2023 10:27:37
-1.9142,10.634,11/17/2023 10:28:37
-1.914,10.634,11/17/2023 10:29:37
-1.914,10.634,11/17/2023 10:30:37
-1.9142,10.635,11/17/2023 10:31:37
-1.9142,10.635,11/17/2023 10:32:37
-1.9142,10.635,11/17/2023 10:33:37
-1.914,10.635,11/17/2023 10:34:37
-1.9142,10.635,11/17/2023 10:35:37
-1.9142,10.637,11/17/2023 10:36:37
-1.914,10.637,11/17/2023 10:37:37
-1.9142,10.638,11/17/2023 10:38:37
-1.914,10.638,11/17/2023 10:39:37
-1.914,10.64,11/17/2023 10:40:37
-1.914,10.64,11/17/2023 10:41:37
-1.914,10.641,11/17/2023 10:42:37
-1.914,10.641,11/17/2023 10:43:37
-1.914,10.643,11/17/2023 10:44:37
-1.914,10.644,11/17/2023 10:45:37
-1.9142,10.644,11/17/2023 10:46:37
-1.914,10.646,11/17/2023 10:47:37
-1.914,10.646,11/17/2023 10:48:37
-1.914,10.647,11/17/2023 10:49:37
-1.914,10.647,11/17/2023 10:50:37
-1.914,10.649,11/17/2023 10:51:37
-1.914,10.65,11/17/2023 10:52:37
-1.914,10.65,11/17/2023 10:53:37
-1.9142,10.652,11/17/2023 10:54:37
-1.914,10.654,11/17/2023 10:55:37
-1.914,10.655,11/17/2023 10:56:37
-1.914,10.655,11/17/2023 10:57:37
-1.914,10.657,11/17/2023 10:58:37
-1.9142,10.657,11/17/2023 10:59:37
-1.914,10.658,11/17/2023 11:00:37
-1.9142,10.66,11/17/2023 11:01:37
-1.914,10.661,11/17/2023 11:02:37
-1.914,10.663,11/17/2023 11:03:37
-1.914,10.663,11/17/2023 11:04:37
-1.9142,10.664,11/17/2023 11:05:37
-1.9142,10.666,11/17/2023 11:06:37
-1.914,10.667,11/17/2023 11:07:37
-1.914,10.669,11/17/2023 11:08:37
-1.914,10.669,11/17/2023 11:09:37
-1.914,10.67,11/17/2023 11:10:37
-1.914,10.672,11/17/2023 11:11:37
-1.914,10.673,11/17/2023 11:12:37
-1.9142,10.675,11/17/2023 11:13:37
-1.914,10.675,11/17/2023 11:14:37
-1.914,10.676,11/17/2023 11:15:37
-1.914,10.678,11/17/2023 11:16:37
-1.914,10.68,11/17/2023 11:17:37
-1.914,10.681,11/17/2023 11:18:37
-1.914,10.683,11/17/2023 11:19:37
-1.914,10.684,11/17/2023 11:20:37
-1.914,10.686,11/17/2023 11:21:37
-1.914,10.687,11/17/2023 11:22:37
-1.914,10.689,11/17/2023 11:23:37
-1.914,10.69,11/17/2023 11:24:37
-1.9142,10.692,11/17/2023 11:25:37
-1.914,10.693,11/17/2023 11:26:37
-1.914,10.695,11/17/2023 11:27:37
-1.914,10.696,11/17/2023 11:28:37
-1.914,10.698,11/17/2023 11:29:37
-1.914,10.699,11/17/2023 11:30:37
-1.914,10.701,11/17/2023 11:31:37
-1.914,10.702,11/17/2023 11:32:37
-1.914,10.704,11/17/2023 11:33:37
-1.914,10.705,11/17/2023 11:34:37
-1.914,10.707,11/17/2023 11:35:37
-1.914,10.709,11/17/2023 11:36:37
-1.914,10.712,11/17/2023 11:37:37
-1.914,10.713,11/17/2023 11:38:37
-1.914,10.715,11/17/2023 11:39:37
-1.9142,10.716,11/17/2023 11:40:37
-1.914,10.718,11/17/2023 11:41:37
-1.914,10.719,11/17/2023 11:42:37
-1.914,10.722,11/17/2023 11:43:37
-1.914,10.724,11/17/2023 11:44:37
-1.914,10.725,11/17/2023 11:45:37
-1.914,10.728,11/17/2023 11:46:37
-1.914,10.73,11/17/2023 11:47:37
-1.914,10.733,11/17/2023 11:48:37
-1.914,10.735,11/17/2023 11:49:37
-1.914,10.736,11/17/2023 11:50:37
-1.914,10.739,11/17/2023 11:51:37
-1.914,10.741,11/17/2023 11:52:37
-1.914,10.742,11/17/2023 11:53:37
-1.914,10.745,11/17/2023 11:54:37
-1.914,10.747,11/17/2023 11:55:37
-1.914,10.748,11/17/2023 11:56:37
-1.914,10.75,11/17/2023 11:57:37
-1.914,10.753,11/17/2023 11:58:37
-1.914,10.754,11/17/2023 11:59:37
-1.914,10.756,11/17/2023 12:00:37
-1.914,10.757,11/17/2023 12:01:37
-1.914,10.759,11/17/2023 12:02:37
-1.9142,10.762,11/17/2023 12:03:37
-1.914,10.764,11/17/2023 12:04:37
-1.914,10.765,11/17/2023 12:05:37
-1.914,10.767,11/17/2023 12:06:37
-1.914,10.77,11/17/2023 12:07:37
-1.9142,10.771,11/17/2023 12:08:37
-1.914,10.773,11/17/2023 12:09:37
-1.914,10.774,11/17/2023 12:10:37
-1.9142,10.777,11/17/2023 12:11:37
-1.9142,10.779,11/17/2023 12:12:37
-1.914,10.78,11/17/2023 12:13:37
-1.914,10.782,11/17/2023 12:14:37
-1.9142,10.783,11/17/2023 12:15:37
-1.914,10.785,11/17/2023 12:16:37
-1.914,10.786,11/17/2023 12:17:37
-1.914,10.789,11/17/2023 12:18:37
-1.914,10.791,11/17/2023 12:19:37
-1.914,10.793,11/17/2023 12:20:37
-1.914,10.794,11/17/2023 12:21:37
-1.914,10.796,11/17/2023 12:22:37
-1.914,10.797,11/17/2023 12:23:37
-1.914,10.799,11/17/2023 12:24:37
-1.914,10.802,11/17/2023 12:25:37
-1.914,10.803,11/17/2023 12:26:37
-1.914,10.805,11/17/2023 12:27:37
-1.914,10.806,11/17/2023 12:28:37
-1.9142,10.808,11/17/2023 12:29:37
-1.914,10.809,11/17/2023 12:30:37
-1.914,10.811,11/17/2023 12:31:37
-1.914,10.812,11/17/2023 12:32:37
-1.9142,10.814,11/17/2023 12:33:37
-1.914,10.815,11/17/2023 12:34:37
-1.914,10.817,11/17/2023 12:35:37
-1.914,10.818,11/17/2023 12:36:37
-1.9142,10.82,11/17/2023 12:37:37
-1.914,10.822,11/17/2023 12:38:37
-1.914,10.823,11/17/2023 12:39:37
-1.914,10.825,11/17/2023 12:40:37
-1.914,10.826,11/17/2023 12:41:37
-1.914,10.828,11/17/2023 12:42:37
-1.914,10.829,11/17/2023 12:43:37
-1.914,10.831,11/17/2023 12:44:37
-1.914,10.831,11/17/2023 12:45:37
-1.914,10.832,11/17/2023 12:46:37
-1.914,10.834,11/17/2023 12:47:37
-1.914,10.835,11/17/2023 12:48:37
-1.9142,10.835,11/17/2023 12:49:37
-1.914,10.837,11/17/2023 12:50:37
-1.914,10.838,11/17/2023 12:51:37
-1.914,10.84,11/17/2023 12:52:37
-1.914,10.841,11/17/2023 12:53:37
-1.914,10.843,11/17/2023 12:54:37
-1.914,10.844,11/17/2023 12:55:37
-1.914,10.846,11/17/2023 12:56:37
-1.914,10.847,11/17/2023 12:57:37
-1.914,10.849,11/17/2023 12:58:37
-1.914,10.85,11/17/2023 12:59:37
-1.914,10.852,11/17/2023 13:00:37
-1.914,10.854,11/17/2023 13:01:37
-1.914,10.855,11/17/2023 13:02:37
-1.9142,10.855,11/17/2023 13:03:37
-1.914,10.857,11/17/2023 13:04:37
-1.914,10.858,11/17/2023 13:05:37
-1.914,10.86,11/17/2023 13:06:37
-1.914,10.861,11/17/2023 13:07:37
-1.9142,10.863,11/17/2023 13:08:37
-1.914,10.864,11/17/2023 13:09:37
-1.914,10.866,11/17/2023 13:10:37
-1.914,10.867,11/17/2023 13:11:37
-1.914,10.869,11/17/2023 13:12:37
-1.914,10.87,11/17/2023 13:13:37
-1.914,10.87,11/17/2023 13:14:37
-1.914,10.872,11/17/2023 13:15:37
-1.914,10.873,11/17/2023 13:16:37
-1.9142,10.875,11/17/2023 13:17:37
-1.9142,10.875,11/17/2023 13:18:37
-1.914,10.876,11/17/2023 13:19:37
-1.914,10.878,11/17/2023 13:20:37
-1.9142,10.878,11/17/2023 13:21:37
-1.914,10.879,11/17/2023 13:22:37
-1.9142,10.879,11/17/2023 13:23:37
-1.914,10.881,11/17/2023 13:24:37
-1.914,10.883,11/17/2023 13:25:37
-1.914,10.883,11/17/2023 13:26:37
-1.914,10.884,11/17/2023 13:27:37
-1.914,10.884,11/17/2023 13:28:37
-1.914,10.886,11/17/2023 13:29:37
-1.9142,10.887,11/17/2023 13:30:37
-1.914,10.887,11/17/2023 13:31:37
-1.914,10.887,11/17/2023 13:32:37
-1.914,10.889,11/17/2023 13:33:37
-1.914,10.889,11/17/2023 13:34:37
-1.914,10.89,11/17/2023 13:35:37
-1.914,10.89,11/17/2023 13:36:37
-1.914,10.892,11/17/2023 13:37:37
-1.914,10.892,11/17/2023 13:38:37
-1.914,10.892,11/17/2023 13:39:37
-1.914,10.893,11/17/2023 13:40:37
-1.914,10.893,11/17/2023 13:41:37
-1.914,10.895,11/17/2023 13:42:37
-1.914,10.895,11/17/2023 13:43:37
-1.914,10.895,11/17/2023 13:44:37
-1.914,10.896,11/17/2023 13:45:37
-1.914,10.896,11/17/2023 13:46:37
-1.914,10.898,11/17/2023 13:47:37
-1.914,10.898,11/17/2023 13:48:37
-1.914,10.899,11/17/2023 13:49:37
-1.914,10.899,11/17/2023 13:50:37
-1.914,10.901,11/17/2023 13:51:37
-1.914,10.901,11/17/2023 13:52:37
-1.914,10.901,11/17/2023 13:53:37
-1.914,10.902,11/17/2023 13:54:37
-1.914,10.902,11/17/2023 13:55:37
-1.914,10.904,11/17/2023 13:56:37
-1.914,10.904,11/17/2023 13:57:37
-1.914,10.904,11/17/2023 13:58:37
-1.914,10.905,11/17/2023 13:59:37
-1.914,10.905,11/17/2023 14:00:37
-1.914,10.905,11/17/2023 14:01:37
-1.9142,10.907,11/17/2023 14:02:37
-1.914,10.907,11/17/2023 14:03:37
-1.914,10.907,11/17/2023 14:04:37
-1.914,10.908,11/17/2023 14:05:37
-1.914,10.908,11/17/2023 14:06:37
-1.914,10.908,11/17/2023 14:07:37
-1.9142,10.908,11/17/2023 14:08:37
-1.914,10.908,11/17/2023 14:09:37
-1.914,10.908,11/17/2023 14:10:37
-1.9142,10.908,11/17/2023 14:11:37
-1.914,10.907,11/17/2023 14:12:37
-1.914,10.907,11/17/2023 14:13:37
-1.914,10.908,11/17/2023 14:14:37
-1.914,10.908,11/17/2023 14:15:37
-1.914,10.91,11/17/2023 14:16:37
-1.914,10.91,11/17/2023 14:17:37
-1.9142,10.91,11/17/2023 14:18:37
-1.9142,10.91,11/17/2023 14:19:37
-1.914,10.912,11/17/2023 14:20:37
-1.914,10.913,11/17/2023 14:21:37
-1.914,10.913,11/17/2023 14:22:37
-1.914,10.913,11/17/2023 14:23:37
-1.9142,10.915,11/17/2023 14:24:37
-1.914,10.915,11/17/2023 14:25:37
-1.914,10.915,11/17/2023 14:26:37
-1.914,10.915,11/17/2023 14:27:37
-1.914,10.916,11/17/2023 14:28:37
-1.914,10.916,11/17/2023 14:29:37
-1.914,10.916,11/17/2023 14:30:37
-1.914,10.918,11/17/2023 14:31:37
-1.914,10.919,11/17/2023 14:32:37
-1.9142,10.921,11/17/2023 14:33:37
-1.914,10.921,11/17/2023 14:34:37
-1.914,10.922,11/17/2023 14:35:37
-1.914,10.922,11/17/2023 14:36:37
-1.914,10.922,11/17/2023 14:37:37
-1.914,10.924,11/17/2023 14:38:37
-1.914,10.924,11/17/2023 14:39:37
-1.914,10.924,11/17/2023 14:40:37
-1.914,10.925,11/17/2023 14:41:37
-1.9142,10.927,11/17/2023 14:42:37
-1.914,10.927,11/17/2023 14:43:37
-1.9142,10.928,11/17/2023 14:44:37
-1.914,10.928,11/17/2023 14:45:37
-1.914,10.93,11/17/2023 14:46:37
-1.914,10.93,11/17/2023 14:47:37
-1.9142,10.93,11/17/2023 14:48:37
-1.914,10.931,11/17/2023 14:49:37
-1.914,10.931,11/17/2023 14:50:37
-1.9142,10.93,11/17/2023 14:51:37
-1.914,10.928,11/17/2023 14:52:37
-1.914,10.928,11/17/2023 14:53:37
-1.9142,10.928,11/17/2023 14:54:37
-1.914,10.927,11/17/2023 14:55:37
-1.914,10.927,11/17/2023 14:56:37
-1.914,10.927,11/17/2023 14:57:37
-1.914,10.925,11/17/2023 14:58:37
-1.9142,10.925,11/17/2023 14:59:37
-1.9142,10.922,11/17/2023 15:00:37
-1.914,10.921,11/17/2023 15:01:37
-1.9142,10.919,11/17/2023 15:02:37
-1.914,10.918,11/17/2023 15:03:37
-1.914,10.916,11/17/2023 15:04:37
-1.914,10.913,11/17/2023 15:05:37
-1.9142,10.912,11/17/2023 15:06:37
-1.914,10.91,11/17/2023 15:07:37
-1.914,10.907,11/17/2023 15:08:37
-1.914,10.905,11/17/2023 15:09:37
-1.914,10.902,11/17/2023 15:10:37
-1.914,10.899,11/17/2023 15:11:37
-1.9142,10.896,11/17/2023 15:12:37
-1.914,10.893,11/17/2023 15:13:37
-1.914,10.89,11/17/2023 15:14:37
-1.9142,10.887,11/17/2023 15:15:37
-1.914,10.884,11/17/2023 15:16:37
-1.914,10.881,11/17/2023 15:17:37
-1.914,10.878,11/17/2023 15:18:37
-1.914,10.875,11/17/2023 15:19:37
-1.9142,10.872,11/17/2023 15:20:37
-1.9142,10.869,11/17/2023 15:21:37
-1.9142,10.866,11/17/2023 15:22:37
-1.914,10.863,11/17/2023 15:23:37
-1.9142,10.86,11/17/2023 15:24:37
-1.914,10.857,11/17/2023 15:25:37
-1.914,10.855,11/17/2023 15:26:37
-1.914,10.852,11/17/2023 15:27:37
-1.9142,10.849,11/17/2023 15:28:37
-1.9142,10.847,11/17/2023 15:29:37
-1.9142,10.844,11/17/2023 15:30:37
-1.9142,10.841,11/17/2023 15:31:37
-1.9142,10.84,11/17/2023 15:32:37
-1.914,10.837,11/17/2023 15:33:37
-1.9142,10.835,11/17/2023 15:34:37
-1.914,10.832,11/17/2023 15:35:37
-1.9142,10.831,11/17/2023 15:36:37
-1.9142,10.829,11/17/2023 15:37:37
-1.914,10.826,11/17/2023 15:38:37
-1.9142,10.825,11/17/2023 15:39:37
-1.914,10.823,11/17/2023 15:40:37
-1.9142,10.822,11/17/2023 15:41:37
-1.9142,10.82,11/17/2023 15:42:37
-1.9142,10.818,11/17/2023 15:43:37
-1.9142,10.815,11/17/2023 15:44:37
-1.914,10.815,11/17/2023 15:45:37
-1.9142,10.812,11/17/2023 15:46:37
-1.914,10.811,11/17/2023 15:47:37
-1.9142,10.809,11/17/2023 15:48:37
-1.9142,10.808,11/17/2023 15:49:37
-1.914,10.806,11/17/2023 15:50:37
-1.914,10.805,11/17/2023 15:51:37
-1.914,10.802,11/17/2023 15:52:37
-1.914,10.8,11/17/2023 15:53:37
-1.9142,10.8,11/17/2023 15:54:37
-1.9142,10.799,11/17/2023 15:55:37
-1.9142,10.797,11/17/2023 15:56:37
-1.9142,10.796,11/17/2023 15:57:37
-1.914,10.794,11/17/2023 15:58:37
-1.9142,10.793,11/17/2023 15:59:37
-1.9142,10.791,11/17/2023 16:00:37
-1.9142,10.789,11/17/2023 16:01:37
-1.9142,10.786,11/17/2023 16:02:37
-1.914,10.786,11/17/2023 16:03:37
-1.914,10.785,11/17/2023 16:04:37
-1.9142,10.783,11/17/2023 16:05:37
-1.9142,10.782,11/17/2023 16:06:37
-1.9142,10.78,11/17/2023 16:07:37
-1.914,10.779,11/17/2023 16:08:37
-1.9142,10.777,11/17/2023 16:09:37
-1.914,10.776,11/17/2023 16:10:37
-1.9142,10.774,11/17/2023 16:11:37
-1.9142,10.773,11/17/2023 16:12:37
-1.914,10.771,11/17/2023 16:13:37
-1.914,10.768,11/17/2023 16:14:37
-1.9142,10.767,11/17/2023 16:15:37
-1.9142,10.765,11/17/2023 16:16:37
-1.914,10.764,11/17/2023 16:17:37
-1.914,10.76,11/17/2023 16:18:37
-1.9142,10.759,11/17/2023 16:19:37
-1.9142,10.757,11/17/2023 16:20:37
-1.9142,10.754,11/17/2023 16:21:37
-1.9142,10.753,11/17/2023 16:22:37
-1.9142,10.751,11/17/2023 16:23:37
-1.9142,10.75,11/17/2023 16:24:37
-1.914,10.748,11/17/2023 16:25:37
-1.914,10.747,11/17/2023 16:26:37
-1.9142,10.744,11/17/2023 16:27:37
-1.9142,10.742,11/17/2023 16:28:37
-1.9142,10.741,11/17/2023 16:29:37
-1.914,10.739,11/17/2023 16:30:37
-1.914,10.738,11/17/2023 16:31:37
-1.9142,10.736,11/17/2023 16:32:37
-1.9142,10.735,11/17/2023 16:33:37
-1.9142,10.733,11/17/2023 16:34:37
-1.9142,10.731,11/17/2023 16:35:37
-1.914,10.73,11/17/2023 16:36:37
-1.9142,10.73,11/17/2023 16:37:37
-1.9142,10.728,11/17/2023 16:38:37
-1.914,10.727,11/17/2023 16:39:37
-1.9142,10.725,11/17/2023 16:40:37
-1.9142,10.724,11/17/2023 16:41:37
-1.9142,10.722,11/17/2023 16:42:37
-1.9142,10.721,11/17/2023 16:43:37
-1.9142,10.719,11/17/2023 16:44:37
-1.914,10.719,11/17/2023 16:45:37
-1.9142,10.718,11/17/2023 16:46:37
-1.9142,10.718,11/17/2023 16:47:37
-1.9142,10.718,11/17/2023 16:48:37
-1.9142,10.719,11/17/2023 16:49:37
-1.9142,10.721,11/17/2023 16:50:37
-1.914,10.724,11/17/2023 16:51:37
-1.9142,10.727,11/17/2023 16:52:37
-1.9142,10.73,11/17/2023 16:53:37
-1.9142,10.733,11/17/2023 16:54:37
-1.914,10.738,11/17/2023 16:55:37
-1.9142,10.742,11/17/2023 16:56:37
-1.914,10.745,11/17/2023 16:57:37
-1.9142,10.748,11/17/2023 16:58:37
-1.9142,10.753,11/17/2023 16:59:37
-1.9142,10.756,11/17/2023 17:00:37
-1.9142,10.759,11/17/2023 17:01:37
-1.9142,10.762,11/17/2023 17:02:37
-1.9142,10.765,11/17/2023 17:03:37
-1.914,10.768,11/17/2023 17:04:37
-1.9142,10.771,11/17/2023 17:05:37
-1.9142,10.773,11/17/2023 17:06:37
-1.9142,10.774,11/17/2023 17:07:37
-1.9142,10.776,11/17/2023 17:08:37
-1.9142,10.777,11/17/2023 17:09:37
-1.9142,10.779,11/17/2023 17:10:37
-1.9142,10.779,11/17/2023 17:11:37
-1.9142,10.78,11/17/2023 17:12:37
-1.9142,10.782,11/17/2023 17:13:37
-1.9142,10.782,11/17/2023 17:14:37
-1.9142,10.782,11/17/2023 17:15:37
-1.9142,10.782,11/17/2023 17:16:37
-1.9142,10.782,11/17/2023 17:17:37
-1.9142,10.782,11/17/2023 17:18:37
-1.9142,10.782,11/17/2023 17:19:37
-1.9142,10.782,11/17/2023 17:20:37
-1.914,10.782,11/17/2023 17:21:37
-1.9142,10.782,11/17/2023 17:22:37
-1.9142,10.78,11/17/2023 17:23:37
-1.914,10.78,11/17/2023 17:24:37
-1.9142,10.779,11/17/2023 17:25:37
-1.9142,10.779,11/17/2023 17:26:37
-1.9142,10.779,11/17/2023 17:27:37
-1.9142,10.777,11/17/2023 17:28:37
-1.9142,10.777,11/17/2023 17:29:37
-1.9142,10.776,11/17/2023 17:30:37
-1.9142,10.776,11/17/2023 17:31:37
-1.9142,10.776,11/17/2023 17:32:37
-1.9142,10.774,11/17/2023 17:33:37
-1.9142,10.774,11/17/2023 17:34:37
-1.9142,10.773,11/17/2023 17:35:37
-1.914,10.773,11/17/2023 17:36:37
-1.914,10.771,11/17/2023 17:37:37
-1.914,10.77,11/17/2023 17:38:37
-1.9142,10.77,11/17/2023 17:39:37
-1.9142,10.768,11/17/2023 17:40:37
-1.9142,10.767,11/17/2023 17:41:37
-1.9142,10.765,11/17/2023 17:42:37
-1.9142,10.764,11/17/2023 17:43:37
-1.9142,10.764,11/17/2023 17:44:37
-1.9142,10.762,11/17/2023 17:45:37
-1.9142,10.76,11/17/2023 17:46:37
-1.914,10.759,11/17/2023 17:47:37
-1.9142,10.759,11/17/2023 17:48:37
-1.9142,10.757,11/17/2023 17:49:37
-1.9142,10.756,11/17/2023 17:50:37
-1.9142,10.754,11/17/2023 17:51:37
-1.9142,10.753,11/17/2023 17:52:37
-1.9142,10.753,11/17/2023 17:53:37
-1.914,10.75,11/17/2023 17:54:37
-1.914,10.75,11/17/2023 17:55:37
-1.9142,10.748,11/17/2023 17:56:37
-1.9142,10.747,11/17/2023 17:57:37
-1.9142,10.745,11/17/2023 17:58:37
-1.9142,10.744,11/17/2023 17:59:37
-1.914,10.742,11/17/2023 18:00:37
-1.9142,10.741,11/17/2023 18:01:37
-1.9142,10.739,11/17/2023 18:02:37
-1.9142,10.738,11/17/2023 18:03:37
-1.914,10.736,11/17/2023 18:04:37
-1.9142,10.735,11/17/2023 18:05:37
-1.9142,10.733,11/17/2023 18:06:37
-1.9142,10.731,11/17/2023 18:07:37
-1.9142,10.73,11/17/2023 18:08:37
-1.9142,10.728,11/17/2023 18:09:37
-1.9142,10.727,11/17/2023 18:10:37
-1.9142,10.725,11/17/2023 18:11:37
-1.9142,10.724,11/17/2023 18:12:37
-1.9142,10.722,11/17/2023 18:13:37
-1.9142,10.721,11/17/2023 18:14:37
-1.9142,10.718,11/17/2023 18:15:37
-1.9142,10.716,11/17/2023 18:16:37
-1.9142,10.715,11/17/2023 18:17:37
-1.914,10.713,11/17/2023 18:18:37
-1.9142,10.712,11/17/2023 18:19:37
-1.9142,10.71,11/17/2023 18:20:37
-1.914,10.709,11/17/2023 18:21:37
-1.9142,10.707,11/17/2023 18:22:37
-1.9142,10.704,11/17/2023 18:23:37
-1.9142,10.702,11/17/2023 18:24:37
-1.914,10.701,11/17/2023 18:25:37
-1.9142,10.699,11/17/2023 18:26:37
-1.9142,10.698,11/17/2023 18:27:37
-1.9142,10.696,11/17/2023 18:28:37
-1.914,10.695,11/17/2023 18:29:37
-1.9142,10.693,11/17/2023 18:30:37
-1.9142,10.69,11/17/2023 18:31:37
-1.9142,10.689,11/17/2023 18:32:37
-1.9142,10.687,11/17/2023 18:33:37
-1.9142,10.686,11/17/2023 18:34:37
-1.9142,10.683,11/17/2023 18:35:37
-1.9142,10.681,11/17/2023 18:36:37
-1.9142,10.68,11/17/2023 18:37:37
-1.9142,10.678,11/17/2023 18:38:37
-1.9142,10.676,11/17/2023 18:39:37
-1.9142,10.675,11/17/2023 18:40:37
-1.9142,10.672,11/17/2023 18:41:37
-1.9142,10.67,11/17/2023 18:42:37
-1.9142,10.669,11/17/2023 18:43:37
-1.9142,10.666,11/17/2023 18:44:37
-1.9142,10.664,11/17/2023 18:45:37
-1.9142,10.663,11/17/2023 18:46:37
-1.9142,10.661,11/17/2023 18:47:37
-1.9142,10.658,11/17/2023 18:48:37
-1.9142,10.657,11/17/2023 18:49:37
-1.9142,10.655,11/17/2023 18:50:37
-1.9142,10.654,11/17/2023 18:51:37
-1.9142,10.65,11/17/2023 18:52:37
-1.9142,10.649,11/17/2023 18:53:37
-1.9142,10.647,11/17/2023 18:54:37
-1.9142,10.644,11/17/2023 18:55:37
-1.914,10.643,11/17/2023 18:56:37
-1.9142,10.64,11/17/2023 18:57:37
-1.914,10.638,11/17/2023 18:58:37
-1.9142,10.637,11/17/2023 18:59:37
-1.9142,10.634,11/17/2023 19:00:37
-1.9142,10.632,11/17/2023 19:01:37
-1.9142,10.629,11/17/2023 19:02:37
-1.9142,10.628,11/17/2023 19:03:37
-1.9142,10.626,11/17/2023 19:04:37
-1.9142,10.625,11/17/2023 19:05:37
-1.9142,10.621,11/17/2023 19:06:37
-1.9142,10.62,11/17/2023 19:07:37
-1.9142,10.618,11/17/2023 19:08:37
-1.9142,10.615,11/17/2023 19:09:37
-1.9142,10.614,11/17/2023 19:10:37
-1.9142,10.611,11/17/2023 19:11:37
-1.9142,10.609,11/17/2023 19:12:37
-1.9142,10.608,11/17/2023 19:13:37
-1.9142,10.605,11/17/2023 19:14:37
-1.9142,10.603,11/17/2023 19:15:37
-1.9142,10.602,11/17/2023 19:16:37
-1.9142,10.6,11/17/2023 19:17:37
-1.9142,10.597,11/17/2023 19:18:37
-1.9142,10.595,11/17/2023 19:19:37
-1.9142,10.592,11/17/2023 19:20:37
-1.9142,10.591,11/17/2023 19:21:37
-1.9142,10.588,11/17/2023 19:22:37
-1.9142,10.586,11/17/2023 19:23:37
-1.9142,10.583,11/17/2023 19:24:37
-1.9142,10.582,11/17/2023 19:25:37
-1.9142,10.579,11/17/2023 19:26:37
-1.9142,10.577,11/17/2023 19:27:37
-1.9142,10.574,11/17/2023 19:28:37
-1.9142,10.573,11/17/2023 19:29:37
-1.9142,10.571,11/17/2023 19:30:37
-1.9142,10.568,11/17/2023 19:31:37
-1.9142,10.565,11/17/2023 19:32:37
-1.9142,10.563,11/17/2023 19:33:37
-1.9142,10.56,11/17/2023 19:34:37
-1.9142,10.559,11/17/2023 19:35:37
-1.9142,10.556,11/17/2023 19:36:37
-1.9142,10.553,11/17/2023 19:37:37
-1.9142,10.551,11/17/2023 19:38:37
-1.9142,10.548,11/17/2023 19:39:37
-1.9142,10.547,11/17/2023 19:40:37
-1.9142,10.544,11/17/2023 19:41:37
-1.9142,10.54,11/17/2023 19:42:37
-1.9142,10.539,11/17/2023 19:43:37
-1.9142,10.536,11/17/2023 19:44:37
-1.9142,10.534,11/17/2023 19:45:37
-1.9142,10.531,11/17/2023 19:46:37
-1.9142,10.53,11/17/2023 19:47:37
-1.9142,10.527,11/17/2023 19:48:37
-1.9142,10.525,11/17/2023 19:49:37
-1.9142,10.524,11/17/2023 19:50:37
-1.9142,10.521,11/17/2023 19:51:37
-1.9142,10.519,11/17/2023 19:52:37
-1.9142,10.516,11/17/2023 19:53:37
-1.9142,10.513,11/17/2023 19:54:37
-1.9142,10.511,11/17/2023 19:55:37
-1.9142,10.508,11/17/2023 19:56:37
-1.9142,10.507,11/17/2023 19:57:37
-1.9142,10.504,11/17/2023 19:58:37
-1.9142,10.502,11/17/2023 19:59:37
-1.9142,10.499,11/17/2023 20:00:37
-1.914,10.496,11/17/2023 20:01:37
-1.9142,10.495,11/17/2023 20:02:37
-1.9142,10.493,11/17/2023 20:03:37
-1.9142,10.49,11/17/2023 20:04:37
-1.9142,10.487,11/17/2023 20:05:37
-1.9142,10.485,11/17/2023 20:06:37
-1.9142,10.482,11/17/2023 20:07:37
-1.9142,10.481,11/17/2023 20:08:37
-1.9142,10.478,11/17/2023 20:09:37
-1.9142,10.476,11/17/2023 20:10:37
-1.9142,10.473,11/17/2023 20:11:37
-1.9142,10.472,11/17/2023 20:12:37
-1.9142,10.469,11/17/2023 20:13:37
-1.9142,10.467,11/17/2023 20:14:37
-1.9142,10.464,11/17/2023 20:15:37
-1.9142,10.461,11/17/2023 20:16:37
-1.9142,10.459,11/17/2023 20:17:37
-1.9142,10.458,11/17/2023 20:18:37
-1.9142,10.455,11/17/2023 20:19:37
-1.9142,10.453,11/17/2023 20:20:37
-1.9142,10.45,11/17/2023 20:21:37
-1.9142,10.449,11/17/2023 20:22:37
-1.9142,10.447,11/17/2023 20:23:37
-1.9142,10.444,11/17/2023 20:24:37
-1.9142,10.443,11/17/2023 20:25:37
-1.9142,10.439,11/17/2023 20:26:37
-1.914,10.438,11/17/2023 20:27:37
-1.9142,10.435,11/17/2023 20:28:37
-1.9142,10.433,11/17/2023 20:29:37
-1.9142,10.43,11/17/2023 20:30:37
-1.9142,10.429,11/17/2023 20:31:37
-1.9142,10.427,11/17/2023 20:32:37
-1.9142,10.424,11/17/2023 20:33:37
-1.914,10.423,11/17/2023 20:34:37
-1.9142,10.421,11/17/2023 20:35:37
-1.914,10.418,11/17/2023 20:36:37
-1.914,10.417,11/17/2023 20:37:37
-1.9142,10.413,11/17/2023 20:38:37
-1.9142,10.412,11/17/2023 20:39:37
-1.9142,10.41,11/17/2023 20:40:37
-1.9142,10.407,11/17/2023 20:41:37
-1.914,10.406,11/17/2023 20:42:37
-1.914,10.403,11/17/2023 20:43:37
-1.914,10.401,11/17/2023 20:44:37
-1.914,10.4,11/17/2023 20:45:37
-1.914,10.398,11/17/2023 20:46:37
-1.914,10.395,11/17/2023 20:47:37
-1.914,10.394,11/17/2023 20:48:37
-1.914,10.391,11/17/2023 20:49:37
-1.914,10.389,11/17/2023 20:50:37
-1.914,10.386,11/17/2023 20:51:37
-1.914,10.384,11/17/2023 20:52:37
-1.914,10.383,11/17/2023 20:53:37
-1.914,10.38,11/17/2023 20:54:37
-1.914,10.378,11/17/2023 20:55:37
-1.9142,10.377,11/17/2023 20:56:37
-1.914,10.374,11/17/2023 20:57:37
-1.914,10.372,11/17/2023 20:58:37
-1.914,10.371,11/17/2023 20:59:37
-1.914,10.369,11/17/2023 21:00:37
-1.9138,10.366,11/17/2023 21:01:37
-1.914,10.365,11/17/2023 21:02:37
-1.914,10.363,11/17/2023 21:03:37
-1.9138,10.36,11/17/2023 21:04:37
-1.9138,10.358,11/17/2023 21:05:37
-1.9138,10.357,11/17/2023 21:06:37
-1.9138,10.355,11/17/2023 21:07:37
-1.9138,10.352,11/17/2023 21:08:37
-1.9138,10.351,11/17/2023 21:09:37
-1.9138,10.349,11/17/2023 21:10:37
-1.914,10.346,11/17/2023 21:11:37
-1.914,10.345,11/17/2023 21:12:37
-1.9138,10.343,11/17/2023 21:13:37
-1.9138,10.34,11/17/2023 21:14:37
-1.9136,10.338,11/17/2023 21:15:37
-1.914,10.337,11/17/2023 21:16:37
-1.9136,10.334,11/17/2023 21:17:37
-1.9138,10.332,11/17/2023 21:18:37
-1.9136,10.329,11/17/2023 21:19:37
-1.914,10.328,11/17/2023 21:20:37
-1.9136,10.326,11/17/2023 21:21:37
-1.9136,10.323,11/17/2023 21:22:37
-1.914,10.322,11/17/2023 21:23:37
-1.9134,10.32,11/17/2023 21:24:37
-1.9134,10.319,11/17/2023 21:25:37
-1.9136,10.316,11/17/2023 21:26:37
-1.9134,10.314,11/17/2023 21:27:37
-1.9134,10.312,11/17/2023 21:28:37
-1.9136,10.309,11/17/2023 21:29:37
-1.9132,10.308,11/17/2023 21:30:37
-1.9134,10.306,11/17/2023 21:31:37
-1.9134,10.305,11/17/2023 21:32:37
-1.9136,10.303,11/17/2023 21:33:37
-1.9132,10.3,11/17/2023 21:34:37
-1.9134,10.299,11/17/2023 21:35:37
-1.9132,10.297,11/17/2023 21:36:37
-1.9134,10.296,11/17/2023 21:37:37
-1.9134,10.294,11/17/2023 21:38:37
-1.9132,10.293,11/17/2023 21:39:37
-1.9131,10.291,11/17/2023 21:40:37
-1.9131,10.289,11/17/2023 21:41:37
-1.9132,10.288,11/17/2023 21:42:37
-1.9132,10.286,11/17/2023 21:43:37
-1.9132,10.285,11/17/2023 21:44:37
-1.9131,10.283,11/17/2023 21:45:37
-1.9129,10.28,11/17/2023 21:46:37
-1.9129,10.279,11/17/2023 21:47:37
-1.9127,10.277,11/17/2023 21:48:37
-1.9129,10.276,11/17/2023 21:49:37
-1.9129,10.274,11/17/2023 21:50:37
-1.9127,10.273,11/17/2023 21:51:37
-1.9129,10.271,11/17/2023 21:52:37
-1.9129,10.27,11/17/2023 21:53:37
-1.9127,10.266,11/17/2023 21:54:37
-1.9129,10.265,11/17/2023 21:55:37
-1.9127,10.263,11/17/2023 21:56:37
-1.9123,10.262,11/17/2023 21:57:37
-1.9125,10.26,11/17/2023 21:58:37
-1.9125,10.259,11/17/2023 21:59:37
-1.9125,10.257,11/17/2023 22:00:37
-1.9127,10.256,11/17/2023 22:01:37
-1.9123,10.253,11/17/2023 22:02:37
-1.9123,10.251,11/17/2023 22:03:37
-1.9121,10.25,11/17/2023 22:04:37
-1.9123,10.248,11/17/2023 22:05:37
-1.9127,10.248,11/17/2023 22:06:37
-1.9121,10.247,11/17/2023 22:07:37
-1.9119,10.245,11/17/2023 22:08:37
-1.9121,10.242,11/17/2023 22:09:37
-1.9119,10.24,11/17/2023 22:10:37
-1.9119,10.239,11/17/2023 22:11:37
-1.9121,10.239,11/17/2023 22:12:37
-1.9121,10.236,11/17/2023 22:13:37
-1.9117,10.234,11/17/2023 22:14:37
-1.9119,10.233,11/17/2023 22:15:37
-1.9119,10.231,11/17/2023 22:16:37
-1.9117,10.23,11/17/2023 22:17:37
-1.9117,10.228,11/17/2023 22:18:37
-1.9117,10.227,11/17/2023 22:19:37
-1.9115,10.224,11/17/2023 22:20:37
-1.9115,10.222,11/17/2023 22:21:37
-1.9117,10.221,11/17/2023 22:22:37
-1.9115,10.219,11/17/2023 22:23:37
-1.9115,10.217,11/17/2023 22:24:37
-1.9114,10.216,11/17/2023 22:25:37
-1.9115,10.216,11/17/2023 22:26:37
-1.9115,10.214,11/17/2023 22:27:37
-1.9114,10.213,11/17/2023 22:28:37
-1.9115,10.211,11/17/2023 22:29:37
-1.9115,10.21,11/17/2023 22:30:37
-1.9115,10.208,11/17/2023 22:31:37
-1.9114,10.207,11/17/2023 22:32:37
-1.9114,10.205,11/17/2023 22:33:37
-1.9115,10.204,11/17/2023 22:34:37
-1.9114,10.202,11/17/2023 22:35:37
-1.9114,10.201,11/17/2023 22:36:37
-1.9114,10.199,11/17/2023 22:37:37
-1.9114,10.198,11/17/2023 22:38:37
-1.9114,10.196,11/17/2023 22:39:37
-1.9114,10.194,11/17/2023 22:40:37
-1.9114,10.194,11/17/2023 22:41:37
-1.9114,10.193,11/17/2023 22:42:37
-1.9112,10.191,11/17/2023 22:43:37
-1.9114,10.19,11/17/2023 22:44:37
-1.9114,10.188,11/17/2023 22:45:37
-1.9112,10.187,11/17/2023 22:46:37
-1.9112,10.185,11/17/2023 22:47:37
-1.9114,10.184,11/17/2023 22:48:37
-1.9114,10.184,11/17/2023 22:49:37
-1.9114,10.182,11/17/2023 22:50:37
-1.9112,10.181,11/17/2023 22:51:37
-1.9112,10.179,11/17/2023 22:52:37
-1.9112,10.178,11/17/2023 22:53:37
-1.9114,10.176,11/17/2023 22:54:37
-1.9114,10.175,11/17/2023 22:55:37
-1.9112,10.173,11/17/2023 22:56:37
-1.9112,10.171,11/17/2023 22:57:37
-1.9112,10.17,11/17/2023 22:58:37
-1.9112,10.17,11/17/2023 22:59:37
-1.9112,10.168,11/17/2023 23:00:37
-1.9112,10.167,11/17/2023 23:01:37
-1.9112,10.165,11/17/2023 23:02:37
-1.9112,10.164,11/17/2023 23:03:37
-1.9112,10.162,11/17/2023 23:04:37
-1.9112,10.161,11/17/2023 23:05:37
-1.9112,10.159,11/17/2023 23:06:37
-1.9112,10.159,11/17/2023 23:07:37
-1.9112,10.158,11/17/2023 23:08:37
-1.9112,10.156,11/17/2023 23:09:37
-1.9112,10.155,11/17/2023 23:10:37
-1.9112,10.153,11/17/2023 23:11:37
-1.9112,10.152,11/17/2023 23:12:37
-1.9112,10.152,11/17/2023 23:13:37
-1.9112,10.15,11/17/2023 23:14:37
-1.9112,10.148,11/17/2023 23:15:37
-1.9112,10.147,11/17/2023 23:16:37
-1.9112,10.145,11/17/2023 23:17:37
-1.9112,10.145,11/17/2023 23:18:37
-1.9112,10.144,11/17/2023 23:19:37
-1.9112,10.142,11/17/2023 23:20:37
-1.9112,10.141,11/17/2023 23:21:37
-1.9112,10.141,11/17/2023 23:22:37
-1.9112,10.139,11/17/2023 23:23:37
-1.9112,10.138,11/17/2023 23:24:37
-1.9112,10.138,11/17/2023 23:25:37
-1.9112,10.136,11/17/2023 23:26:37
-1.9112,10.135,11/17/2023 23:27:37
-1.9114,10.133,11/17/2023 23:28:37
-1.9112,10.133,11/17/2023 23:29:37
-1.9112,10.132,11/17/2023 23:30:37
-1.9112,10.132,11/17/2023 23:31:37
-1.9112,10.13,11/17/2023 23:32:37
-1.9112,10.129,11/17/2023 23:33:37
-1.9112,10.129,11/17/2023 23:34:37
-1.9112,10.127,11/17/2023 23:35:37
-1.9112,10.127,11/17/2023 23:36:37
-1.9112,10.125,11/17/2023 23:37:37
-1.9112,10.124,11/17/2023 23:38:37
-1.9112,10.122,11/17/2023 23:39:37
-1.9112,10.122,11/17/2023 23:40:37
-1.9112,10.121,11/17/2023 23:41:37
-1.9112,10.119,11/17/2023 23:42:37
-1.9112,10.119,11/17/2023 23:43:37
-1.9112,10.118,11/17/2023 23:44:37
-1.9112,10.116,11/17/2023 23:45:37
-1.9112,10.116,11/17/2023 23:46:37
-1.9112,10.115,11/17/2023 23:47:37
-1.9112,10.113,11/17/2023 23:48:37
-1.9112,10.112,11/17/2023 23:49:37
-1.9112,10.11,11/17/2023 23:50:37
-1.9112,10.11,11/17/2023 23:51:37
-1.9112,10.109,11/17/2023 23:52:37
-1.9112,10.107,11/17/2023 23:53:37
-1.9112,10.106,11/17/2023 23:54:37
-1.9112,10.106,11/17/2023 23:55:37
-1.9112,10.104,11/17/2023 23:56:37
-1.9112,10.102,11/17/2023 23:57:37
-1.9112,10.101,11/17/2023 23:58:37
-1.9114,10.099,11/17/2023 23:59:37
-1.9112,10.098,11/18/2023 00:00:37
-1.9112,10.098,11/18/2023 00:01:37
-1.9112,10.096,11/18/2023 00:02:37
-1.9112,10.095,11/18/2023 00:03:37
-1.9112,10.093,11/18/2023 00:04:37
-1.9112,10.092,11/18/2023 00:05:37
-1.9112,10.09,11/18/2023 00:06:37
-1.9112,10.09,11/18/2023 00:07:37
-1.9112,10.089,11/18/2023 00:08:37
-1.9112,10.087,11/18/2023 00:09:37
-1.9112,10.086,11/18/2023 00:10:37
-1.9112,10.084,11/18/2023 00:11:37
-1.9112,10.083,11/18/2023 00:12:37
-1.9112,10.083,11/18/2023 00:13:37
-1.9112,10.081,11/18/2023 00:14:37
-1.9112,10.079,11/18/2023 00:15:37
-1.9112,10.078,11/18/2023 00:16:37
-1.9112,10.076,11/18/2023 00:17:37
-1.9112,10.076,11/18/2023 00:18:37
-1.9112,10.075,11/18/2023 00:19:37
-1.9112,10.073,11/18/2023 00:20:37
-1.9112,10.072,11/18/2023 00:21:37
-1.9112,10.07,11/18/2023 00:22:37
-1.9112,10.069,11/18/2023 00:23:37
-1.9112,10.069,11/18/2023 00:24:37
-1.9114,10.067,11/18/2023 00:25:37
-1.9112,10.066,11/18/2023 00:26:37
-1.9112,10.064,11/18/2023 00:27:37
-1.9112,10.063,11/18/2023 00:28:37
-1.9112,10.061,11/18/2023 00:29:37
-1.9112,10.059,11/18/2023 00:30:37
-1.9112,10.058,11/18/2023 00:31:37
-1.9112,10.056,11/18/2023 00:32:37
-1.9112,10.055,11/18/2023 00:33:37
-1.9112,10.052,11/18/2023 00:34:37
-1.9112,10.05,11/18/2023 00:35:37
-1.9112,10.049,11/18/2023 00:36:37
-1.9112,10.047,11/18/2023 00:37:37
-1.9112,10.046,11/18/2023 00:38:37
-1.9112,10.044,11/18/2023 00:39:37
-1.9112,10.043,11/18/2023 00:40:37
-1.9112,10.041,11/18/2023 00:41:37
-1.9112,10.04,11/18/2023 00:42:37
-1.9112,10.038,11/18/2023 00:43:37
-1.9112,10.036,11/18/2023 00:44:37
-1.9112,10.035,11/18/2023 00:45:37
-1.9112,10.033,11/18/2023 00:46:37
-1.9114,10.032,11/18/2023 00:47:37
-1.9112,10.03,11/18/2023 00:48:37
-1.9112,10.029,11/18/2023 00:49:37
-1.9114,10.027,11/18/2023 00:50:37
-1.9112,10.027,11/18/2023 00:51:37
-1.9112,10.026,11/18/2023 00:52:37
-1.9112,10.024,11/18/2023 00:53:37
-1.9112,10.023,11/18/2023 00:54:37
-1.9112,10.021,11/18/2023 00:55:37
-1.9112,10.02,11/18/2023 00:56:37
-1.9112,10.018,11/18/2023 00:57:37
-1.9112,10.017,11/18/2023 00:58:37
-1.9114,10.015,11/18/2023 00:59:37
-1.9112,10.013,11/18/2023 01:00:37
-1.9112,10.012,11/18/2023 01:01:37
-1.9114,10.012,11/18/2023 01:02:37
-1.9112,10.01,11/18/2023 01:03:37
-1.9112,10.009,11/18/2023 01:04:37
-1.9112,10.007,11/18/2023 01:05:37
-1.9112,10.006,11/18/2023 01:06:37
-1.9112,10.004,11/18/2023 01:07:37
-1.9112,10.003,11/18/2023 01:08:37
-1.9112,10.001,11/18/2023 01:09:37
-1.9114,10,11/18/2023 01:10:37
-1.9112,9.998,11/18/2023 01:11:37
-1.9112,9.997,11/18/2023 01:12:37
-1.9112,9.995,11/18/2023 01:13:37
-1.9112,9.993,11/18/2023 01:14:37
-1.9112,9.99,11/18/2023 01:15:37
-1.9112,9.989,11/18/2023 01:16:37
-1.9112,9.987,11/18/2023 01:17:37
-1.9112,9.986,11/18/2023 01:18:37
-1.9112,9.984,11/18/2023 01:19:37
-1.9112,9.983,11/18/2023 01:20:37
-1.9112,9.981,11/18/2023 01:21:37
-1.9112,9.98,11/18/2023 01:22:37
-1.9112,9.978,11/18/2023 01:23:37
-1.9114,9.977,11/18/2023 01:24:37
-1.9112,9.975,11/18/2023 01:25:37
-1.9112,9.972,11/18/2023 01:26:37
-1.9112,9.97,11/18/2023 01:27:37
-1.9112,9.969,11/18/2023 01:28:37
-1.9112,9.967,11/18/2023 01:29:37
-1.9112,9.966,11/18/2023 01:30:37
-1.9112,9.964,11/18/2023 01:31:37
-1.9112,9.963,11/18/2023 01:32:37
-1.9112,9.961,11/18/2023 01:33:37
-1.9112,9.96,11/18/2023 01:34:37
-1.9112,9.958,11/18/2023 01:35:37
-1.9112,9.957,11/18/2023 01:36:37
-1.9112,9.955,11/18/2023 01:37:37
-1.9112,9.954,11/18/2023 01:38:37
-1.9114,9.952,11/18/2023 01:39:37
-1.9114,9.95,11/18/2023 01:40:37
-1.9112,9.949,11/18/2023 01:41:37
-1.9112,9.946,11/18/2023 01:42:37
-1.9112,9.946,11/18/2023 01:43:37
-1.9112,9.944,11/18/2023 01:44:37
-1.9112,9.943,11/18/2023 01:45:37
-1.9112,9.941,11/18/2023 01:46:37
-1.9114,9.94,11/18/2023 01:47:37
-1.9112,9.938,11/18/2023 01:48:37
-1.9112,9.938,11/18/2023 01:49:37
-1.9112,9.937,11/18/2023 01:50:37
-1.9112,9.935,11/18/2023 01:51:37
-1.9112,9.934,11/18/2023 01:52:37
-1.9112,9.932,11/18/2023 01:53:37
-1.9112,9.931,11/18/2023 01:54:37
-1.9112,9.931,11/18/2023 01:55:37
-1.9112,9.929,11/18/2023 01:56:37
-1.9112,9.927,11/18/2023 01:57:37
-1.9112,9.926,11/18/2023 01:58:37
-1.9112,9.924,11/18/2023 01:59:37
-1.9112,9.923,11/18/2023 02:00:37
-1.9112,9.921,11/18/2023 02:01:37
-1.9112,9.92,11/18/2023 02:02:37
-1.9112,9.918,11/18/2023 02:03:37
-1.9112,9.917,11/18/2023 02:04:37
-1.9112,9.915,11/18/2023 02:05:37
-1.9112,9.914,11/18/2023 02:06:37
-1.9112,9.912,11/18/2023 02:07:37
-1.9112,9.911,11/18/2023 02:08:37
-1.9112,9.909,11/18/2023 02:09:37
-1.9114,9.909,11/18/2023 02:10:37
-1.9112,9.907,11/18/2023 02:11:37
-1.9112,9.906,11/18/2023 02:12:37
-1.9112,9.906,11/18/2023 02:13:37
-1.9112,9.904,11/18/2023 02:14:37
-1.9112,9.903,11/18/2023 02:15:37
-1.9112,9.901,11/18/2023 02:16:37
-1.9114,9.9,11/18/2023 02:17:37
-1.9112,9.9,11/18/2023 02:18:37
-1.9112,9.898,11/18/2023 02:19:37
-1.9112,9.897,11/18/2023 02:20:37
-1.9112,9.895,11/18/2023 02:21:37
-1.9112,9.895,11/18/2023 02:22:37
-1.9114,9.894,11/18/2023 02:23:37
-1.9112,9.892,11/18/2023 02:24:37
-1.9112,9.891,11/18/2023 02:25:37
-1.9112,9.891,11/18/2023 02:26:37
-1.9112,9.889,11/18/2023 02:27:37
-1.9112,9.888,11/18/2023 02:28:37
-1.9112,9.886,11/18/2023 02:29:37
-1.9112,9.886,11/18/2023 02:30:37
-1.9112,9.884,11/18/2023 02:31:37
-1.9112,9.883,11/18/2023 02:32:37
-1.9112,9.883,11/18/2023 02:33:37
-1.9112,9.881,11/18/2023 02:34:37
-1.9112,9.88,11/18/2023 02:35:37
-1.9112,9.878,11/18/2023 02:36:37
-1.9112,9.877,11/18/2023 02:37:37
-1.9112,9.875,11/18/2023 02:38:37
-1.9112,9.874,11/18/2023 02:39:37
-1.9112,9.872,11/18/2023 02:40:37
-1.9112,9.871,11/18/2023 02:41:37
-1.9112,9.869,11/18/2023 02:42:37
-1.9112,9.869,11/18/2023 02:43:37
-1.9112,9.868,11/18/2023 02:44:37
-1.9112,9.866,11/18/2023 02:45:37
-1.9112,9.864,11/18/2023 02:46:37
-1.9112,9.864,11/18/2023 02:47:37
-1.9112,9.863,11/18/2023 02:48:37
-1.9112,9.861,11/18/2023 02:49:37
-1.9112,9.86,11/18/2023 02:50:37
-1.9112,9.858,11/18/2023 02:51:37
-1.9112,9.857,11/18/2023 02:52:37
-1.9112,9.855,11/18/2023 02:53:37
-1.9112,9.854,11/18/2023 02:54:37
-1.9112,9.854,11/18/2023 02:55:37
-1.9112,9.852,11/18/2023 02:56:37
-1.9114,9.851,11/18/2023 02:57:37
-1.9112,9.849,11/18/2023 02:58:37
-1.9112,9.848,11/18/2023 02:59:37
-1.9112,9.846,11/18/2023 03:00:37
-1.9112,9.846,11/18/2023 03:01:37
-1.9114,9.844,11/18/2023 03:02:37
-1.9112,9.843,11/18/2023 03:03:37
-1.9112,9.843,11/18/2023 03:04:37
-1.9112,9.841,11/18/2023 03:05:37
-1.9112,9.84,11/18/2023 03:06:37
-1.9112,9.84,11/18/2023 03:07:37
-1.9112,9.838,11/18/2023 03:08:37
-1.9114,9.837,11/18/2023 03:09:37
-1.9112,9.835,11/18/2023 03:10:37
-1.9112,9.835,11/18/2023 03:11:37
-1.9112,9.834,11/18/2023 03:12:37
-1.9114,9.832,11/18/2023 03:13:37
-1.9112,9.831,11/18/2023 03:14:37
-1.9114,9.831,11/18/2023 03:15:37
-1.9114,9.829,11/18/2023 03:16:37
-1.9112,9.829,11/18/2023 03:17:37
-1.9112,9.828,11/18/2023 03:18:37
-1.9112,9.826,11/18/2023 03:19:37
-1.9112,9.826,11/18/2023 03:20:37
-1.9112,9.824,11/18/2023 03:21:37
-1.9112,9.823,11/18/2023 03:22:37
-1.9112,9.823,11/18/2023 03:23:37
-1.9112,9.821,11/18/2023 03:24:37
-1.9112,9.82,11/18/2023 03:25:37
-1.9114,9.82,11/18/2023 03:26:37
-1.9112,9.818,11/18/2023 03:27:37
-1.9112,9.817,11/18/2023 03:28:37
-1.9112,9.817,11/18/2023 03:29:37
-1.9114,9.815,11/18/2023 03:30:37
-1.9112,9.814,11/18/2023 03:31:37
-1.9112,9.812,11/18/2023 03:32:37
-1.9112,9.812,11/18/2023 03:33:37
-1.9114,9.811,11/18/2023 03:34:37
-1.9112,9.809,11/18/2023 03:35:37
-1.9112,9.809,11/18/2023 03:36:37
-1.9112,9.808,11/18/2023 03:37:37
-1.9112,9.806,11/18/2023 03:38:37
-1.9112,9.806,11/18/2023 03:39:37
-1.9112,9.805,11/18/2023 03:40:37
-1.9114,9.805,11/18/2023 03:41:37
-1.9112,9.803,11/18/2023 03:42:37
-1.9112,9.801,11/18/2023 03:43:37
-1.9112,9.801,11/18/2023 03:44:37
-1.9112,9.8,11/18/2023 03:45:37
-1.9112,9.8,11/18/2023 03:46:37
-1.9112,9.798,11/18/2023 03:47:37
-1.9112,9.798,11/18/2023 03:48:37
-1.9114,9.797,11/18/2023 03:49:37
-1.9112,9.797,11/18/2023 03:50:37
-1.9112,9.795,11/18/2023 03:51:37
-1.9112,9.795,11/18/2023 03:52:37
-1.9112,9.794,11/18/2023 03:53:37
-1.9112,9.794,11/18/2023 03:54:37
-1.9112,9.792,11/18/2023 03:55:37
-1.9112,9.792,11/18/2023 03:56:37
-1.9114,9.791,11/18/2023 03:57:37
-1.9114,9.791,11/18/2023 03:58:37
-1.9114,9.789,11/18/2023 03:59:37
-1.9114,9.788,11/18/2023 04:00:37
-1.9112,9.788,11/18/2023 04:01:37
-1.9112,9.786,11/18/2023 04:02:37
-1.9112,9.785,11/18/2023 04:03:37
-1.9112,9.785,11/18/2023 04:04:37
-1.9112,9.783,11/18/2023 04:05:37
-1.9112,9.781,11/18/2023 04:06:37
-1.9112,9.781,11/18/2023 04:07:37
-1.9112,9.78,11/18/2023 04:08:37
-1.9112,9.78,11/18/2023 04:09:37
-1.9112,9.778,11/18/2023 04:10:37
-1.9112,9.777,11/18/2023 04:11:37
-1.9112,9.777,11/18/2023 04:12:37
-1.9112,9.775,11/18/2023 04:13:37
-1.911,9.775,11/18/2023 04:14:37
-1.9112,9.774,11/18/2023 04:15:37
-1.9112,9.772,11/18/2023 04:16:37
-1.911,9.772,11/18/2023 04:17:37
-1.911,9.771,11/18/2023 04:18:37
-1.911,9.771,11/18/2023 04:19:37
-1.9112,9.769,11/18/2023 04:20:37
-1.911,9.769,11/18/2023 04:21:37
-1.911,9.768,11/18/2023 04:22:37
-1.911,9.768,11/18/2023 04:23:37
-1.911,9.766,11/18/2023 04:24:37
-1.911,9.766,11/18/2023 04:25:37
-1.911,9.765,11/18/2023 04:26:37
-1.9108,9.765,11/18/2023 04:27:37
-1.911,9.763,11/18/2023 04:28:37
-1.9108,9.763,11/18/2023 04:29:37
-1.911,9.761,11/18/2023 04:30:37
-1.911,9.761,11/18/2023 04:31:37
-1.911,9.76,11/18/2023 04:32:37
-1.9108,9.758,11/18/2023 04:33:37
-1.9108,9.758,11/18/2023 04:34:37
-1.9108,9.757,11/18/2023 04:35:37
-1.9108,9.757,11/18/2023 04:36:37
-1.9108,9.755,11/18/2023 04:37:37
-1.9106,9.755,11/18/2023 04:38:37
-1.9102,9.754,11/18/2023 04:39:37
-1.9106,9.754,11/18/2023 04:40:37
-1.9104,9.754,11/18/2023 04:41:37
-1.9104,9.752,11/18/2023 04:42:37
-1.9102,9.752,11/18/2023 04:43:37
-1.9102,9.751,11/18/2023 04:44:37
-1.9104,9.751,11/18/2023 04:45:37
-1.9101,9.749,11/18/2023 04:46:37
-1.9101,9.748,11/18/2023 04:47:37
-1.9102,9.748,11/18/2023 04:48:37
-1.9104,9.746,11/18/2023 04:49:37
-1.9101,9.746,11/18/2023 04:50:37
-1.9102,9.745,11/18/2023 04:51:37
-1.9102,9.745,11/18/2023 04:52:37
-1.9099,9.745,11/18/2023 04:53:37
-1.9097,9.743,11/18/2023 04:54:37
-1.9101,9.743,11/18/2023 04:55:37
-1.9097,9.741,11/18/2023 04:56:37
-1.9099,9.74,11/18/2023 04:57:37
-1.9099,9.74,11/18/2023 04:58:37
-1.9095,9.738,11/18/2023 04:59:37
-1.9099,9.738,11/18/2023 05:00:37
-1.9097,9.738,11/18/2023 05:01:37
-1.9093,9.737,11/18/2023 05:02:37
-1.9099,9.735,11/18/2023 05:03:37
-1.9095,9.735,11/18/2023 05:04:37
-1.9097,9.735,11/18/2023 05:05:37
-1.9095,9.734,11/18/2023 05:06:37
-1.9097,9.734,11/18/2023 05:07:37
-1.9095,9.734,11/18/2023 05:08:37
-1.9091,9.732,11/18/2023 05:09:37
-1.9093,9.732,11/18/2023 05:10:37
-1.9093,9.731,11/18/2023 05:11:37
-1.9093,9.731,11/18/2023 05:12:37
-1.9093,9.731,11/18/2023 05:13:37
-1.9093,9.729,11/18/2023 05:14:37
-1.9093,9.729,11/18/2023 05:15:37
-1.9091,9.728,11/18/2023 05:16:37
-1.9089,9.728,11/18/2023 05:17:37
-1.9089,9.728,11/18/2023 05:18:37
-1.9089,9.726,11/18/2023 05:19:37
-1.9089,9.726,11/18/2023 05:20:37
-1.9087,9.726,11/18/2023 05:21:37
-1.9089,9.725,11/18/2023 05:22:37
-1.9087,9.723,11/18/2023 05:23:37
-1.9089,9.723,11/18/2023 05:24:37
-1.9087,9.721,11/18/2023 05:25:37
-1.9087,9.721,11/18/2023 05:26:37
-1.9087,9.72,11/18/2023 05:27:37
-1.9089,9.72,11/18/2023 05:28:37
-1.9085,9.718,11/18/2023 05:29:37
-1.9087,9.718,11/18/2023 05:30:37
-1.9085,9.718,11/18/2023 05:31:37
-1.9085,9.717,11/18/2023 05:32:37
-1.9085,9.717,11/18/2023 05:33:37
-1.9085,9.715,11/18/2023 05:34:37
-1.9085,9.715,11/18/2023 05:35:37
-1.9085,9.714,11/18/2023 05:36:37
-1.9085,9.714,11/18/2023 05:37:37
-1.9085,9.712,11/18/2023 05:38:37
-1.9085,9.712,11/18/2023 05:39:37
-1.9083,9.711,11/18/2023 05:40:37
-1.9085,9.711,11/18/2023 05:41:37
-1.9085,9.709,11/18/2023 05:42:37
-1.9083,9.709,11/18/2023 05:43:37
-1.9085,9.708,11/18/2023 05:44:37
-1.9083,9.708,11/18/2023 05:45:37
-1.9083,9.706,11/18/2023 05:46:37
-1.9083,9.706,11/18/2023 05:47:37
-1.9085,9.706,11/18/2023 05:48:37
-1.9083,9.705,11/18/2023 05:49:37
-1.9081,9.705,11/18/2023 05:50:37
-1.9083,9.703,11/18/2023 05:51:37
-1.9083,9.703,11/18/2023 05:52:37
-1.9083,9.703,11/18/2023 05:53:37
-1.9083,9.701,11/18/2023 05:54:37
-1.9083,9.701,11/18/2023 05:55:37
-1.9083,9.701,11/18/2023 05:56:37
-1.9083,9.7,11/18/2023 05:57:37
-1.9083,9.7,11/18/2023 05:58:37
-1.9083,9.698,11/18/2023 05:59:37
-1.9083,9.698,11/18/2023 06:00:37
-1.9083,9.697,11/18/2023 06:01:37
-1.9083,9.697,11/18/2023 06:02:37
-1.9083,9.697,11/18/2023 06:03:37
-1.9083,9.697,11/18/2023 06:04:37
-1.9083,9.695,11/18/2023 06:05:37
-1.9083,9.695,11/18/2023 06:06:37
-1.9081,9.695,11/18/2023 06:07:37
-1.9083,9.695,11/18/2023 06:08:37
-1.9083,9.694,11/18/2023 06:09:37
-1.9083,9.694,11/18/2023 06:10:37
-1.9083,9.694,11/18/2023 06:11:37
-1.9083,9.692,11/18/2023 06:12:37
-1.9083,9.692,11/18/2023 06:13:37
-1.9081,9.692,11/18/2023 06:14:37
-1.9083,9.691,11/18/2023 06:15:37
-1.9083,9.691,11/18/2023 06:16:37
-1.9083,9.691,11/18/2023 06:17:37
-1.9081,9.689,11/18/2023 06:18:37
-1.9081,9.689,11/18/2023 06:19:37
-1.9083,9.689,11/18/2023 06:20:37
-1.9081,9.688,11/18/2023 06:21:37
-1.9083,9.688,11/18/2023 06:22:37
-1.9081,9.688,11/18/2023 06:23:37
-1.9083,9.688,11/18/2023 06:24:37
-1.9081,9.686,11/18/2023 06:25:37
-1.9083,9.686,11/18/2023 06:26:37
-1.9083,9.686,11/18/2023 06:27:37
-1.9081,9.685,11/18/2023 06:28:37
-1.9083,9.685,11/18/2023 06:29:37
-1.9081,9.685,11/18/2023 06:30:37
-1.9081,9.685,11/18/2023 06:31:37
-1.9083,9.685,11/18/2023 06:32:37
-1.9083,9.683,11/18/2023 06:33:37
-1.9083,9.683,11/18/2023 06:34:37
-1.9081,9.683,11/18/2023 06:35:37
-1.9081,9.683,11/18/2023 06:36:37
-1.9083,9.681,11/18/2023 06:37:37
-1.9081,9.681,11/18/2023 06:38:37
-1.9083,9.681,11/18/2023 06:39:37
-1.9083,9.681,11/18/2023 06:40:37
-1.9083,9.68,11/18/2023 06:41:37
-1.9083,9.68,11/18/2023 06:42:37
-1.9083,9.68,11/18/2023 06:43:37
-1.9083,9.678,11/18/2023 06:44:37
-1.9081,9.678,11/18/2023 06:45:37
-1.9083,9.678,11/18/2023 06:46:37
-1.9083,9.677,11/18/2023 06:47:37
-1.9081,9.677,11/18/2023 06:48:37
-1.9081,9.677,11/18/2023 06:49:37
-1.9083,9.677,11/18/2023 06:50:37
-1.9083,9.677,11/18/2023 06:51:37
-1.9081,9.675,11/18/2023 06:52:37
-1.9083,9.675,11/18/2023 06:53:37
-1.9083,9.675,11/18/2023 06:54:37
-1.9083,9.675,11/18/2023 06:55:37
-1.9083,9.675,11/18/2023 06:56:37
-1.9081,9.675,11/18/2023 06:57:37
-1.9081,9.674,11/18/2023 06:58:37
-1.9081,9.674,11/18/2023 06:59:37
-1.9081,9.674,11/18/2023 07:00:37
-1.9083,9.674,11/18/2023 07:01:37
-1.9083,9.672,11/18/2023 07:02:37
-1.9083,9.672,11/18/2023 07:03:37
-1.9081,9.672,11/18/2023 07:04:37
-1.9083,9.672,11/18/2023 07:05:37
-1.9083,9.672,11/18/2023 07:06:37
-1.9081,9.672,11/18/2023 07:07:37
-1.9083,9.671,11/18/2023 07:08:37
-1.9083,9.671,11/18/2023 07:09:37
-1.9083,9.671,11/18/2023 07:10:37
-1.9083,9.671,11/18/2023 07:11:37
-1.9083,9.671,11/18/2023 07:12:37
-1.9083,9.671,11/18/2023 07:13:37
-1.9083,9.671,11/18/2023 07:14:37
-1.9083,9.671,11/18/2023 07:15:37
-1.9081,9.671,11/18/2023 07:16:37
-1.9083,9.671,11/18/2023 07:17:37
-1.9081,9.671,11/18/2023 07:18:37
-1.9083,9.671,11/18/2023 07:19:37
-1.9083,9.671,11/18/2023 07:20:37
-1.9081,9.671,11/18/2023 07:21:37
-1.9083,9.671,11/18/2023 07:22:37
-1.9081,9.671,11/18/2023 07:23:37
-1.9081,9.671,11/18/2023 07:24:37
-1.9083,9.671,11/18/2023 07:25:37
-1.9081,9.671,11/18/2023 07:26:37
-1.9081,9.671,11/18/2023 07:27:37
-1.9081,9.671,11/18/2023 07:28:37
-1.9081,9.671,11/18/2023 07:29:37
-1.9083,9.671,11/18/2023 07:30:37
-1.9081,9.671,11/18/2023 07:31:37
-1.9081,9.672,11/18/2023 07:32:37
-1.9083,9.672,11/18/2023 07:33:37
-1.9083,9.672,11/18/2023 07:34:37
-1.9083,9.672,11/18/2023 07:35:37
-1.9081,9.674,11/18/2023 07:36:37
-1.9083,9.674,11/18/2023 07:37:37
-1.9083,9.674,11/18/2023 07:38:37
-1.9081,9.675,11/18/2023 07:39:37
-1.9083,9.675,11/18/2023 07:40:37
-1.9081,9.675,11/18/2023 07:41:37
-1.9081,9.675,11/18/2023 07:42:37
-1.9081,9.677,11/18/2023 07:43:37
-1.9081,9.677,11/18/2023 07:44:37
-1.9083,9.677,11/18/2023 07:45:37
-1.9081,9.678,11/18/2023 07:46:37
-1.9081,9.678,11/18/2023 07:47:37
-1.9081,9.678,11/18/2023 07:48:37
-1.9081,9.678,11/18/2023 07:49:37
-1.9083,9.68,11/18/2023 07:50:37
-1.9083,9.68,11/18/2023 07:51:37
-1.9083,9.681,11/18/2023 07:52:37
-1.9081,9.681,11/18/2023 07:53:37
-1.9083,9.683,11/18/2023 07:54:37
-1.9083,9.683,11/18/2023 07:55:37
-1.9081,9.685,11/18/2023 07:56:37
-1.9083,9.685,11/18/2023 07:57:37
-1.9081,9.686,11/18/2023 07:58:37
-1.9083,9.688,11/18/2023 07:59:37
-1.9083,9.688,11/18/2023 08:00:37
-1.9083,9.688,11/18/2023 08:01:37
-1.9083,9.689,11/18/2023 08:02:37
-1.9083,9.689,11/18/2023 08:03:37
-1.9081,9.691,11/18/2023 08:04:37
-1.9083,9.691,11/18/2023 08:05:37
-1.9083,9.692,11/18/2023 08:06:37
-1.9083,9.692,11/18/2023 08:07:37
-1.9083,9.694,11/18/2023 08:08:37
-1.9081,9.694,11/18/2023 08:09:37
-1.9083,9.695,11/18/2023 08:10:37
-1.9083,9.695,11/18/2023 08:11:37
-1.9081,9.697,11/18/2023 08:12:37
-1.9081,9.697,11/18/2023 08:13:37
-1.9081,9.698,11/18/2023 08:14:37
-1.9083,9.698,11/18/2023 08:15:37
-1.9081,9.7,11/18/2023 08:16:37
-1.9083,9.7,11/18/2023 08:17:37
-1.9083,9.701,11/18/2023 08:18:37
-1.9083,9.701,11/18/2023 08:19:37
-1.9081,9.703,11/18/2023 08:20:37
-1.9081,9.705,11/18/2023 08:21:37
-1.9081,9.705,11/18/2023 08:22:37
-1.9081,9.706,11/18/2023 08:23:37
-1.9081,9.706,11/18/2023 08:24:37
-1.9081,9.708,11/18/2023 08:25:37
-1.9081,9.709,11/18/2023 08:26:37
-1.9083,9.709,11/18/2023 08:27:37
-1.9083,9.711,11/18/2023 08:28:37
-1.9081,9.712,11/18/2023 08:29:37
-1.9081,9.712,11/18/2023 08:30:37
-1.9083,9.714,11/18/2023 08:31:37
-1.9083,9.715,11/18/2023 08:32:37
-1.9083,9.715,11/18/2023 08:33:37
-1.9081,9.717,11/18/2023 08:34:37
-1.9083,9.718,11/18/2023 08:35:37
-1.9081,9.72,11/18/2023 08:36:37
-1.9083,9.72,11/18/2023 08:37:37
-1.9083,9.721,11/18/2023 08:38:37
-1.9083,9.723,11/18/2023 08:39:37
-1.9083,9.725,11/18/2023 08:40:37
-1.9083,9.725,11/18/2023 08:41:37
-1.9081,9.726,11/18/2023 08:42:37
-1.9083,9.728,11/18/2023 08:43:37
-1.9083,9.728,11/18/2023 08:44:37
-1.9083,9.729,11/18/2023 08:45:37
-1.9081,9.731,11/18/2023 08:46:37
-1.9083,9.731,11/18/2023 08:47:37
-1.9083,9.732,11/18/2023 08:48:37
-1.9083,9.734,11/18/2023 08:49:37
-1.9081,9.735,11/18/2023 08:50:37
-1.9081,9.735,11/18/2023 08:51:37
-1.9083,9.737,11/18/2023 08:52:37
-1.9081,9.738,11/18/2023 08:53:37
-1.9083,9.738,11/18/2023 08:54:37
-1.9081,9.74,11/18/2023 08:55:37
-1.9083,9.741,11/18/2023 08:56:37
-1.9083,9.743,11/18/2023 08:57:37
-1.9081,9.743,11/18/2023 08:58:37
-1.9081,9.745,11/18/2023 08:59:37
-1.9083,9.746,11/18/2023 09:00:37
-1.9081,9.746,11/18/2023 09:01:37
-1.9081,9.748,11/18/2023 09:02:37
-1.9081,9.748,11/18/2023 09:03:37
-1.9083,9.749,11/18/2023 09:04:37
-1.9081,9.749,11/18/2023 09:05:37
-1.9083,9.751,11/18/2023 09:06:37
-1.9083,9.752,11/18/2023 09:07:37
-1.9083,9.752,11/18/2023 09:08:37
-1.9081,9.754,11/18/2023 09:09:37
-1.9081,9.755,11/18/2023 09:10:37
-1.9081,9.755,11/18/2023 09:11:37
-1.9083,9.757,11/18/2023 09:12:37
-1.9083,9.758,11/18/2023 09:13:37
-1.9081,9.76,11/18/2023 09:14:37
-1.9081,9.761,11/18/2023 09:15:37
-1.9081,9.761,11/18/2023 09:16:37
-1.9083,9.763,11/18/2023 09:17:37
-1.9083,9.765,11/18/2023 09:18:37
-1.9083,9.766,11/18/2023 09:19:37
-1.9081,9.768,11/18/2023 09:20:37
-1.9083,9.768,11/18/2023 09:21:37
-1.9081,9.769,11/18/2023 09:22:37
-1.9081,9.771,11/18/2023 09:23:37
-1.9081,9.772,11/18/2023 09:24:37
-1.9083,9.774,11/18/2023 09:25:37
-1.9083,9.775,11/18/2023 09:26:37
-1.9081,9.775,11/18/2023 09:27:37
-1.9083,9.777,11/18/2023 09:28:37
-1.9083,9.778,11/18/2023 09:29:37
-1.9081,9.78,11/18/2023 09:30:37
-1.9083,9.78,11/18/2023 09:31:37
-1.9081,9.781,11/18/2023 09:32:37
-1.9083,9.783,11/18/2023 09:33:37
-1.9081,9.785,11/18/2023 09:34:37
-1.9081,9.786,11/18/2023 09:35:37
-1.9083,9.786,11/18/2023 09:36:37
-1.9081,9.788,11/18/2023 09:37:37
-1.9081,9.788,11/18/2023 09:38:37
-1.9083,9.789,11/18/2023 09:39:37
-1.9083,9.791,11/18/2023 09:40:37
-1.9081,9.791,11/18/2023 09:41:37
-1.9083,9.792,11/18/2023 09:42:37
-1.9083,9.794,11/18/2023 09:43:37
-1.9083,9.795,11/18/2023 09:44:37
-1.9081,9.797,11/18/2023 09:45:37
-1.9081,9.798,11/18/2023 09:46:37
-1.9081,9.798,11/18/2023 09:47:37
-1.9081,9.8,11/18/2023 09:48:37
-1.9081,9.801,11/18/2023 09:49:37
-1.9081,9.803,11/18/2023 09:50:37
-1.9081,9.805,11/18/2023 09:51:37
-1.9081,9.806,11/18/2023 09:52:37
-1.9081,9.808,11/18/2023 09:53:37
-1.9081,9.809,11/18/2023 09:54:37
-1.9081,9.811,11/18/2023 09:55:37
-1.9081,9.812,11/18/2023 09:56:37
-1.9081,9.814,11/18/2023 09:57:37
-1.9083,9.814,11/18/2023 09:58:37
-1.9081,9.815,11/18/2023 09:59:37
-1.9081,9.817,11/18/2023 10:00:37
-1.9081,9.818,11/18/2023 10:01:37
-1.9081,9.82,11/18/2023 10:02:37
-1.9081,9.821,11/18/2023 10:03:37
-1.9081,9.821,11/18/2023 10:04:37
-1.9081,9.823,11/18/2023 10:05:37
-1.9081,9.824,11/18/2023 10:06:37
-1.9081,9.826,11/18/2023 10:07:37
-1.9081,9.826,11/18/2023 10:08:37
-1.9081,9.828,11/18/2023 10:09:37
-1.9081,9.829,11/18/2023 10:10:37
-1.9081,9.831,11/18/2023 10:11:37
-1.9081,9.831,11/18/2023 10:12:37
-1.9081,9.832,11/18/2023 10:13:37
-1.9081,9.832,11/18/2023 10:14:37
-1.9081,9.834,11/18/2023 10:15:37
-1.9081,9.834,11/18/2023 10:16:37
-1.908,9.835,11/18/2023 10:17:37
-1.908,9.837,11/18/2023 10:18:37
-1.9081,9.837,11/18/2023 10:19:37
-1.9081,9.837,11/18/2023 10:20:37
-1.908,9.838,11/18/2023 10:21:37
-1.9081,9.838,11/18/2023 10:22:37
-1.9081,9.838,11/18/2023 10:23:37
-1.9078,9.84,11/18/2023 10:24:37
-1.9081,9.84,11/18/2023 10:25:37
-1.9078,9.841,11/18/2023 10:26:37
-1.9078,9.841,11/18/2023 10:27:37
-1.908,9.841,11/18/2023 10:28:37
-1.908,9.841,11/18/2023 10:29:37
-1.9076,9.841,11/18/2023 10:30:37
-1.9078,9.841,11/18/2023 10:31:37
-1.9078,9.843,11/18/2023 10:32:37
-1.908,9.843,11/18/2023 10:33:37
-1.9076,9.843,11/18/2023 10:34:37
-1.9074,9.844,11/18/2023 10:35:37
-1.908,9.844,11/18/2023 10:36:37
-1.9078,9.846,11/18/2023 10:37:37
-1.9078,9.846,11/18/2023 10:38:37
-1.9078,9.848,11/18/2023 10:39:37
-1.9078,9.849,11/18/2023 10:40:37
-1.9076,9.849,11/18/2023 10:41:37
-1.9076,9.851,11/18/2023 10:42:37
-1.9074,9.852,11/18/2023 10:43:37
-1.9078,9.852,11/18/2023 10:44:37
-1.9076,9.854,11/18/2023 10:45:37
-1.9074,9.854,11/18/2023 10:46:37
-1.9074,9.855,11/18/2023 10:47:37
-1.9076,9.855,11/18/2023 10:48:37
-1.9074,9.857,11/18/2023 10:49:37
-1.907,9.858,11/18/2023 10:50:37
-1.907,9.858,11/18/2023 10:51:37
-1.9072,9.86,11/18/2023 10:52:37
-1.9072,9.86,11/18/2023 10:53:37
-1.9072,9.861,11/18/2023 10:54:37
-1.9066,9.863,11/18/2023 10:55:37
-1.9066,9.863,11/18/2023 10:56:37
-1.9072,9.864,11/18/2023 10:57:37
-1.9072,9.866,11/18/2023 10:58:37
-1.907,9.866,11/18/2023 10:59:37
-1.9068,9.868,11/18/2023 11:00:37
-1.907,9.869,11/18/2023 11:01:37
-1.9068,9.871,11/18/2023 11:02:37
-1.9066,9.872,11/18/2023 11:03:37
-1.907,9.872,11/18/2023 11:04:37
-1.9066,9.874,11/18/2023 11:05:37
-1.9068,9.875,11/18/2023 11:06:37
-1.907,9.877,11/18/2023 11:07:37
-1.906,9.878,11/18/2023 11:08:37
-1.906,9.88,11/18/2023 11:09:37
-1.9064,9.881,11/18/2023 11:10:37
-1.9064,9.883,11/18/2023 11:11:37
-1.9064,9.884,11/18/2023 11:12:37
-1.9062,9.886,11/18/2023 11:13:37
-1.9062,9.888,11/18/2023 11:14:37
-1.906,9.889,11/18/2023 11:15:37
-1.9064,9.891,11/18/2023 11:16:37
-1.906,9.892,11/18/2023 11:17:37
-1.9062,9.894,11/18/2023 11:18:37
-1.9062,9.895,11/18/2023 11:19:37
-1.906,9.897,11/18/2023 11:20:37
-1.9059,9.898,11/18/2023 11:21:37
-1.9062,9.9,11/18/2023 11:22:37
-1.906,9.901,11/18/2023 11:23:37
-1.9057,9.903,11/18/2023 11:24:37
-1.9059,9.906,11/18/2023 11:25:37
-1.9057,9.907,11/18/2023 11:26:37
-1.9059,9.909,11/18/2023 11:27:37
-1.9057,9.911,11/18/2023 11:28:37
-1.9059,9.912,11/18/2023 11:29:37
-1.9055,9.914,11/18/2023 11:30:37
-1.9057,9.915,11/18/2023 11:31:37
-1.9059,9.918,11/18/2023 11:32:37
-1.9055,9.92,11/18/2023 11:33:37
-1.9055,9.921,11/18/2023 11:34:37
-1.9057,9.923,11/18/2023 11:35:37
-1.9053,9.924,11/18/2023 11:36:37
-1.9057,9.927,11/18/2023 11:37:37
-1.9053,9.929,11/18/2023 11:38:37
-1.9055,9.931,11/18/2023 11:39:37
-1.9057,9.932,11/18/2023 11:40:37
-1.9055,9.934,11/18/2023 11:41:37
-1.9055,9.937,11/18/2023 11:42:37
-1.9053,9.938,11/18/2023 11:43:37
-1.9055,9.94,11/18/2023 11:44:37
-1.9055,9.941,11/18/2023 11:45:37
-1.9053,9.944,11/18/2023 11:46:37
-1.9055,9.946,11/18/2023 11:47:37
-1.9053,9.947,11/18/2023 11:48:37
-1.9053,9.949,11/18/2023 11:49:37
-1.9053,9.952,11/18/2023 11:50:37
-1.9053,9.954,11/18/2023 11:51:37
-1.9055,9.955,11/18/2023 11:52:37
-1.9053,9.957,11/18/2023 11:53:37
-1.9053,9.96,11/18/2023 11:54:37
-1.9053,9.961,11/18/2023 11:55:37
-1.9053,9.963,11/18/2023 11:56:37
-1.9051,9.964,11/18/2023 11:57:37
-1.9053,9.967,11/18/2023 11:58:37
-1.9053,9.969,11/18/2023 11:59:37
-1.9053,9.97,11/18/2023 12:00:37
-1.9053,9.974,11/18/2023 12:01:37
-1.9053,9.975,11/18/2023 12:02:37
-1.9051,9.977,11/18/2023 12:03:37
-1.9053,9.98,11/18/2023 12:04:37
-1.9053,9.981,11/18/2023 12:05:37
-1.9053,9.983,11/18/2023 12:06:37
-1.9053,9.986,11/18/2023 12:07:37
-1.9053,9.987,11/18/2023 12:08:37
-1.9051,9.99,11/18/2023 12:09:37
-1.9053,9.992,11/18/2023 12:10:37
-1.9051,9.993,11/18/2023 12:11:37
-1.9053,9.997,11/18/2023 12:12:37
-1.9053,9.998,11/18/2023 12:13:37
-1.9051,10.001,11/18/2023 12:14:37
-1.9053,10.003,11/18/2023 12:15:37
-1.9051,10.004,11/18/2023 12:16:37
-1.9051,10.007,11/18/2023 12:17:37
-1.9051,10.009,11/18/2023 12:18:37
-1.9051,10.012,11/18/2023 12:19:37
-1.9051,10.013,11/18/2023 12:20:37
-1.9053,10.017,11/18/2023 12:21:37
-1.9051,10.018,11/18/2023 12:22:37
-1.9051,10.021,11/18/2023 12:23:37
-1.9051,10.023,11/18/2023 12:24:37
-1.9051,10.026,11/18/2023 12:25:37
-1.9051,10.027,11/18/2023 12:26:37
-1.9051,10.03,11/18/2023 12:27:37
-1.9051,10.032,11/18/2023 12:28:37
-1.9051,10.035,11/18/2023 12:29:37
-1.9053,10.036,11/18/2023 12:30:37
-1.9053,10.038,11/18/2023 12:31:37
-1.9051,10.041,11/18/2023 12:32:37
-1.9051,10.043,11/18/2023 12:33:37
-1.9051,10.046,11/18/2023 12:34:37
-1.9051,10.047,11/18/2023 12:35:37
-1.9051,10.05,11/18/2023 12:36:37
-1.9053,10.052,11/18/2023 12:37:37
-1.9051,10.055,11/18/2023 12:38:37
-1.9053,10.056,11/18/2023 12:39:37
-1.9051,10.059,11/18/2023 12:40:37
-1.9053,10.061,11/18/2023 12:41:37
-1.9051,10.064,11/18/2023 12:42:37
-1.9051,10.066,11/18/2023 12:43:37
-1.9051,10.069,11/18/2023 12:44:37
-1.9051,10.07,11/18/2023 12:45:37
-1.9051,10.072,11/18/2023 12:46:37
-1.9051,10.075,11/18/2023 12:47:37
-1.9051,10.076,11/18/2023 12:48:37
-1.9051,10.079,11/18/2023 12:49:37
-1.9051,10.081,11/18/2023 12:50:37
-1.9051,10.084,11/18/2023 12:51:37
-1.9051,10.086,11/18/2023 12:52:37
-1.9051,10.089,11/18/2023 12:53:37
-1.9051,10.09,11/18/2023 12:54:37
-1.9053,10.092,11/18/2023 12:55:37
-1.9053,10.095,11/18/2023 12:56:37
-1.9051,10.096,11/18/2023 12:57:37
-1.9051,10.099,11/18/2023 12:58:37
-1.9051,10.101,11/18/2023 12:59:37
-1.9051,10.104,11/18/2023 13:00:37
-1.9051,10.106,11/18/2023 13:01:37
-1.9051,10.107,11/18/2023 13:02:37
-1.9051,10.11,11/18/2023 13:03:37
-1.9051,10.112,11/18/2023 13:04:37
-1.9051,10.115,11/18/2023 13:05:37
-1.9051,10.116,11/18/2023 13:06:37
-1.9051,10.118,11/18/2023 13:07:37
-1.9051,10.121,11/18/2023 13:08:37
-1.9051,10.122,11/18/2023 13:09:37
-1.9051,10.125,11/18/2023 13:10:37
-1.9051,10.127,11/18/2023 13:11:37
-1.9051,10.129,11/18/2023 13:12:37
-1.9051,10.132,11/18/2023 13:13:37
-1.9051,10.133,11/18/2023 13:14:37
-1.9053,10.135,11/18/2023 13:15:37
-1.9051,10.138,11/18/2023 13:16:37
-1.9053,10.139,11/18/2023 13:17:37
-1.9051,10.141,11/18/2023 13:18:37
-1.9053,10.144,11/18/2023 13:19:37
-1.9051,10.145,11/18/2023 13:20:37
-1.9051,10.147,11/18/2023 13:21:37
-1.9051,10.15,11/18/2023 13:22:37
-1.9051,10.152,11/18/2023 13:23:37
-1.9051,10.153,11/18/2023 13:24:37
-1.9051,10.156,11/18/2023 13:25:37
-1.9051,10.158,11/18/2023 13:26:37
-1.9051,10.159,11/18/2023 13:27:37
-1.9051,10.161,11/18/2023 13:28:37
-1.9051,10.164,11/18/2023 13:29:37
-1.9051,10.165,11/18/2023 13:30:37
-1.9051,10.167,11/18/2023 13:31:37
-1.9051,10.168,11/18/2023 13:32:37
-1.9051,10.171,11/18/2023 13:33:37
-1.9053,10.173,11/18/2023 13:34:37
-1.9051,10.175,11/18/2023 13:35:37
-1.9051,10.178,11/18/2023 13:36:37
-1.9051,10.179,11/18/2023 13:37:37
-1.9053,10.181,11/18/2023 13:38:37
-1.9051,10.182,11/18/2023 13:39:37
-1.9051,10.184,11/18/2023 13:40:37
-1.9053,10.187,11/18/2023 13:41:37
-1.9051,10.188,11/18/2023 13:42:37
-1.9051,10.19,11/18/2023 13:43:37
-1.9051,10.191,11/18/2023 13:44:37
-1.9051,10.193,11/18/2023 13:45:37
-1.9051,10.196,11/18/2023 13:46:37
-1.9051,10.198,11/18/2023 13:47:37
-1.9051,10.199,11/18/2023 13:48:37
-1.9051,10.201,11/18/2023 13:49:37
-1.9051,10.204,11/18/2023 13:50:37
-1.9051,10.205,11/18/2023 13:51:37
-1.9051,10.207,11/18/2023 13:52:37
-1.9051,10.208,11/18/2023 13:53:37
-1.9051,10.21,11/18/2023 13:54:37
-1.9051,10.213,11/18/2023 13:55:37
-1.9053,10.214,11/18/2023 13:56:37
-1.9051,10.216,11/18/2023 13:57:37
-1.9053,10.217,11/18/2023 13:58:37
-1.9051,10.219,11/18/2023 13:59:37
-1.9051,10.221,11/18/2023 14:00:37
-1.9053,10.222,11/18/2023 14:01:37
-1.9051,10.225,11/18/2023 14:02:37
-1.9051,10.227,11/18/2023 14:03:37
-1.9051,10.228,11/18/2023 14:04:37
-1.9051,10.23,11/18/2023 14:05:37
-1.9051,10.231,11/18/2023 14:06:37
-1.9051,10.233,11/18/2023 14:07:37
-1.9051,10.234,11/18/2023 14:08:37
-1.9051,10.236,11/18/2023 14:09:37
-1.9051,10.239,11/18/2023 14:10:37
-1.9051,10.24,11/18/2023 14:11:37
-1.9051,10.242,11/18/2023 14:12:37
-1.9051,10.243,11/18/2023 14:13:37
-1.9051,10.245,11/18/2023 14:14:37
-1.9051,10.247,11/18/2023 14:15:37
-1.9051,10.248,11/18/2023 14:16:37
-1.9051,10.25,11/18/2023 14:17:37
-1.9051,10.251,11/18/2023 14:18:37
-1.9051,10.253,11/18/2023 14:19:37
-1.9051,10.254,11/18/2023 14:20:37
-1.9051,10.257,11/18/2023 14:21:37
-1.9051,10.259,11/18/2023 14:22:37
-1.9051,10.26,11/18/2023 14:23:37
-1.9051,10.262,11/18/2023 14:24:37
-1.9053,10.265,11/18/2023 14:25:37
-1.9051,10.268,11/18/2023 14:26:37
-1.9053,10.27,11/18/2023 14:27:37
-1.9053,10.273,11/18/2023 14:28:37
-1.9053,10.276,11/18/2023 14:29:37
-1.9051,10.277,11/18/2023 14:30:37
-1.9053,10.28,11/18/2023 14:31:37
-1.9051,10.282,11/18/2023 14:32:37
-1.9051,10.285,11/18/2023 14:33:37
-1.9051,10.286,11/18/2023 14:34:37
-1.9051,10.289,11/18/2023 14:35:37
-1.9051,10.291,11/18/2023 14:36:37
-1.9051,10.293,11/18/2023 14:37:37
-1.9051,10.296,11/18/2023 14:38:37
-1.9053,10.297,11/18/2023 14:39:37
-1.9051,10.299,11/18/2023 14:40:37
-1.9053,10.3,11/18/2023 14:41:37
-1.9051,10.302,11/18/2023 14:42:37
-1.9051,10.305,11/18/2023 14:43:37
-1.9051,10.306,11/18/2023 14:44:37
-1.9051,10.308,11/18/2023 14:45:37
-1.9051,10.309,11/18/2023 14:46:37
-1.9051,10.311,11/18/2023 14:47:37
-1.9051,10.312,11/18/2023 14:48:37
-1.9051,10.314,11/18/2023 14:49:37
-1.9051,10.316,11/18/2023 14:50:37
-1.9051,10.319,11/18/2023 14:51:37
-1.9051,10.32,11/18/2023 14:52:37
-1.9051,10.322,11/18/2023 14:53:37
-1.9051,10.322,11/18/2023 14:54:37
-1.9051,10.323,11/18/2023 14:55:37
-1.9051,10.325,11/18/2023 14:56:37
-1.9051,10.326,11/18/2023 14:57:37
-1.9051,10.328,11/18/2023 14:58:37
-1.9051,10.329,11/18/2023 14:59:37
-1.9051,10.331,11/18/2023 15:00:37
-1.9051,10.332,11/18/2023 15:01:37
-1.9051,10.334,11/18/2023 15:02:37
-1.9051,10.335,11/18/2023 15:03:37
-1.9051,10.335,11/18/2023 15:04:37
-1.9051,10.337,11/18/2023 15:05:37
-1.9051,10.338,11/18/2023 15:06:37
-1.9051,10.34,11/18/2023 15:07:37
-1.9051,10.342,11/18/2023 15:08:37
-1.9051,10.342,11/18/2023 15:09:37
-1.9051,10.343,11/18/2023 15:10:37
-1.9053,10.345,11/18/2023 15:11:37
-1.9051,10.345,11/18/2023 15:12:37
-1.9051,10.346,11/18/2023 15:13:37
-1.9051,10.348,11/18/2023 15:14:37
-1.9051,10.349,11/18/2023 15:15:37
-1.9051,10.349,11/18/2023 15:16:37
-1.9051,10.351,11/18/2023 15:17:37
-1.9051,10.352,11/18/2023 15:18:37
-1.9051,10.352,11/18/2023 15:19:37
-1.9051,10.352,11/18/2023 15:20:37
-1.9051,10.354,11/18/2023 15:21:37
-1.9051,10.355,11/18/2023 15:22:37
-1.9051,10.355,11/18/2023 15:23:37
-1.9051,10.357,11/18/2023 15:24:37
-1.9051,10.358,11/18/2023 15:25:37
-1.9051,10.358,11/18/2023 15:26:37
-1.9051,10.36,11/18/2023 15:27:37
-1.9051,10.36,11/18/2023 15:28:37
-1.9051,10.361,11/18/2023 15:29:37
-1.9051,10.363,11/18/2023 15:30:37
-1.9051,10.363,11/18/2023 15:31:37
-1.9051,10.365,11/18/2023 15:32:37
-1.9051,10.365,11/18/2023 15:33:37
-1.9053,10.366,11/18/2023 15:34:37
-1.9051,10.366,11/18/2023 15:35:37
-1.9051,10.368,11/18/2023 15:36:37
-1.9051,10.368,11/18/2023 15:37:37
-1.9053,10.369,11/18/2023 15:38:37
-1.9051,10.371,11/18/2023 15:39:37
-1.9051,10.371,11/18/2023 15:40:37
-1.9051,10.372,11/18/2023 15:41:37
-1.9053,10.372,11/18/2023 15:42:37
-1.9051,10.372,11/18/2023 15:43:37
-1.9051,10.374,11/18/2023 15:44:37
-1.9051,10.374,11/18/2023 15:45:37
-1.9051,10.375,11/18/2023 15:46:37
-1.9053,10.377,11/18/2023 15:47:37
-1.9051,10.377,11/18/2023 15:48:37
-1.9051,10.378,11/18/2023 15:49:37
-1.9051,10.378,11/18/2023 15:50:37
-1.9053,10.38,11/18/2023 15:51:37
-1.9051,10.38,11/18/2023 15:52:37
-1.9051,10.38,11/18/2023 15:53:37
-1.9051,10.381,11/18/2023 15:54:37
-1.9051,10.383,11/18/2023 15:55:37
-1.9051,10.383,11/18/2023 15:56:37
-1.9051,10.383,11/18/2023 15:57:37
-1.9051,10.384,11/18/2023 15:58:37
-1.9051,10.384,11/18/2023 15:59:37
-1.9051,10.384,11/18/2023 16:00:37
-1.9051,10.386,11/18/2023 16:01:37
-1.9051,10.386,11/18/2023 16:02:37
-1.9051,10.386,11/18/2023 16:03:37
-1.9051,10.387,11/18/2023 16:04:37
-1.9053,10.387,11/18/2023 16:05:37
-1.9053,10.387,11/18/2023 16:06:37
-1.9051,10.389,11/18/2023 16:07:37
-1.9051,10.389,11/18/2023 16:08:37
-1.9053,10.389,11/18/2023 16:09:37
-1.9053,10.391,11/18/2023 16:10:37
-1.9053,10.391,11/18/2023 16:11:37
-1.9051,10.391,11/18/2023 16:12:37
-1.9053,10.392,11/18/2023 16:13:37
-1.9051,10.392,11/18/2023 16:14:37
-1.9051,10.392,11/18/2023 16:15:37
-1.9053,10.394,11/18/2023 16:16:37
-1.9051,10.394,11/18/2023 16:17:37
-1.9051,10.394,11/18/2023 16:18:37
-1.9051,10.395,11/18/2023 16:19:37
-1.9051,10.395,11/18/2023 16:20:37
-1.9053,10.395,11/18/2023 16:21:37
-1.9051,10.397,11/18/2023 16:22:37
-1.9051,10.397,11/18/2023 16:23:37
-1.9053,10.397,11/18/2023 16:24:37
-1.9051,10.398,11/18/2023 16:25:37
-1.9053,10.398,11/18/2023 16:26:37
-1.9051,10.398,11/18/2023 16:27:37
-1.9051,10.398,11/18/2023 16:28:37
-1.9053,10.4,11/18/2023 16:29:37
-1.9051,10.4,11/18/2023 16:30:37
-1.9051,10.4,11/18/2023 16:31:37
-1.9051,10.4,11/18/2023 16:32:37
-1.9051,10.401,11/18/2023 16:33:37
-1.9051,10.401,11/18/2023 16:34:37
-1.9051,10.401,11/18/2023 16:35:37
-1.9051,10.401,11/18/2023 16:36:37
-1.9051,10.403,11/18/2023 16:37:37
-1.9051,10.403,11/18/2023 16:38:37
-1.9053,10.403,11/18/2023 16:39:37
-1.9053,10.403,11/18/2023 16:40:37
-1.9051,10.403,11/18/2023 16:41:37
-1.9053,10.404,11/18/2023 16:42:37
-1.9053,10.404,11/18/2023 16:43:37
-1.9051,10.404,11/18/2023 16:44:37
-1.9053,10.404,11/18/2023 16:45:37
-1.9051,10.404,11/18/2023 16:46:37
-1.9053,10.404,11/18/2023 16:47:37
-1.9051,10.406,11/18/2023 16:48:37
-1.9053,10.406,11/18/2023 16:49:37
-1.9051,10.406,11/18/2023 16:50:37
-1.9053,10.407,11/18/2023 16:51:37
-1.9051,10.407,11/18/2023 16:52:37
-1.9051,10.407,11/18/2023 16:53:37
-1.9051,10.407,11/18/2023 16:54:37
-1.9053,10.409,11/18/2023 16:55:37
-1.9053,10.409,11/18/2023 16:56:37
-1.9053,10.409,11/18/2023 16:57:37
-1.9051,10.409,11/18/2023 16:58:37
-1.9051,10.41,11/18/2023 16:59:37
-1.9051,10.41,11/18/2023 17:00:37
-1.9051,10.41,11/18/2023 17:01:37
-1.9053,10.41,11/18/2023 17:02:37
-1.9053,10.41,11/18/2023 17:03:37
-1.9051,10.412,11/18/2023 17:04:37
-1.9053,10.412,11/18/2023 17:05:37
-1.9051,10.412,11/18/2023 17:06:37
-1.9051,10.412,11/18/2023 17:07:37
-1.9053,10.412,11/18/2023 17:08:37
-1.9051,10.412,11/18/2023 17:09:37
-1.9051,10.412,11/18/2023 17:10:37
-1.9053,10.412,11/18/2023 17:11:37
-1.9051,10.413,11/18/2023 17:12:37
-1.9053,10.413,11/18/2023 17:13:37
-1.9053,10.413,11/18/2023 17:14:37
-1.9053,10.413,11/18/2023 17:15:37
-1.9053,10.413,11/18/2023 17:16:37
-1.9051,10.413,11/18/2023 17:17:37
-1.9053,10.413,11/18/2023 17:18:37
-1.9051,10.413,11/18/2023 17:19:37
-1.9053,10.415,11/18/2023 17:20:37
-1.9053,10.415,11/18/2023 17:21:37
-1.9053,10.415,11/18/2023 17:22:37
-1.9051,10.415,11/18/2023 17:23:37
-1.9053,10.415,11/18/2023 17:24:37
-1.9051,10.415,11/18/2023 17:25:37
-1.9053,10.415,11/18/2023 17:26:37
-1.9051,10.415,11/18/2023 17:27:37
-1.9053,10.415,11/18/2023 17:28:37
-1.9053,10.415,11/18/2023 17:29:37
-1.9053,10.415,11/18/2023 17:30:37
-1.9051,10.413,11/18/2023 17:31:37
-1.9051,10.413,11/18/2023 17:32:37
-1.9053,10.413,11/18/2023 17:33:37
-1.9053,10.413,11/18/2023 17:34:37
-1.9053,10.413,11/18/2023 17:35:37
-1.9053,10.413,11/18/2023 17:36:37
-1.9051,10.413,11/18/2023 17:37:37
-1.9051,10.413,11/18/2023 17:38:37
-1.9051,10.413,11/18/2023 17:39:37
-1.9051,10.413,11/18/2023 17:40:37
-1.9051,10.415,11/18/2023 17:41:37
-1.9051,10.415,11/18/2023 17:42:37
-1.9051,10.413,11/18/2023 17:43:37
-1.9051,10.415,11/18/2023 17:44:37
-1.9051,10.415,11/18/2023 17:45:37
-1.9051,10.415,11/18/2023 17:46:37
-1.9051,10.415,11/18/2023 17:47:37
-1.9053,10.415,11/18/2023 17:48:37
-1.9051,10.415,11/18/2023 17:49:37
-1.9051,10.415,11/18/2023 17:50:37
-1.9051,10.415,11/18/2023 17:51:37
-1.9053,10.415,11/18/2023 17:52:37
-1.9051,10.415,11/18/2023 17:53:37
-1.9053,10.415,11/18/2023 17:54:37
-1.9051,10.415,11/18/2023 17:55:37
-1.9051,10.415,11/18/2023 17:56:37
-1.9051,10.415,11/18/2023 17:57:37
-1.9051,10.415,11/18/2023 17:58:37
-1.9051,10.415,11/18/2023 17:59:37
-1.9053,10.415,11/18/2023 18:00:37
-1.9051,10.415,11/18/2023 18:01:37
-1.9051,10.415,11/18/2023 18:02:37
-1.9051,10.415,11/18/2023 18:03:37
-1.9051,10.415,11/18/2023 18:04:37
-1.9051,10.413,11/18/2023 18:05:37
-1.9051,10.413,11/18/2023 18:06:37
-1.9051,10.413,11/18/2023 18:07:37
-1.9051,10.413,11/18/2023 18:08:37
-1.9051,10.415,11/18/2023 18:09:37
-1.9051,10.415,11/18/2023 18:10:37
-1.9051,10.415,11/18/2023 18:11:37
-1.9053,10.415,11/18/2023 18:12:37
-1.9051,10.415,11/18/2023 18:13:37
-1.9051,10.415,11/18/2023 18:14:37
-1.9051,10.415,11/18/2023 18:15:37
-1.9051,10.415,11/18/2023 18:16:37
-1.9051,10.415,11/18/2023 18:17:37
-1.9051,10.415,11/18/2023 18:18:37
-1.9051,10.415,11/18/2023 18:19:37
-1.9051,10.417,11/18/2023 18:20:37
-1.9053,10.417,11/18/2023 18:21:37
-1.9051,10.417,11/18/2023 18:22:37
-1.9051,10.417,11/18/2023 18:23:37
-1.9051,10.417,11/18/2023 18:24:37
-1.9053,10.417,11/18/2023 18:25:37
-1.9051,10.417,11/18/2023 18:26:37
-1.9051,10.417,11/18/2023 18:27:37
-1.9051,10.417,11/18/2023 18:28:37
-1.9051,10.417,11/18/2023 18:29:37
-1.9053,10.417,11/18/2023 18:30:37
-1.9051,10.417,11/18/2023 18:31:37
-1.9051,10.417,11/18/2023 18:32:37
-1.9051,10.417,11/18/2023 18:33:37
-1.9051,10.417,11/18/2023 18:34:37
-1.9051,10.417,11/18/2023 18:35:37
-1.9051,10.417,11/18/2023 18:36:37
-1.9051,10.417,11/18/2023 18:37:37
-1.9051,10.417,11/18/2023 18:38:37
-1.9053,10.417,11/18/2023 18:39:37
-1.9051,10.417,11/18/2023 18:40:37
-1.9051,10.417,11/18/2023 18:41:37
-1.9051,10.417,11/18/2023 18:42:37
-1.9051,10.417,11/18/2023 18:43:37
-1.9051,10.417,11/18/2023 18:44:37
-1.9051,10.417,11/18/2023 18:45:37
-1.9051,10.417,11/18/2023 18:46:37
-1.9051,10.417,11/18/2023 18:47:37
-1.9053,10.417,11/18/2023 18:48:37
-1.9051,10.417,11/18/2023 18:49:37
-1.9053,10.417,11/18/2023 18:50:37
-1.9053,10.418,11/18/2023 18:51:37
-1.9051,10.418,11/18/2023 18:52:37
-1.9051,10.418,11/18/2023 18:53:37
-1.9051,10.418,11/18/2023 18:54:37
-1.9051,10.418,11/18/2023 18:55:37
-1.9051,10.418,11/18/2023 18:56:37
-1.9051,10.418,11/18/2023 18:57:37
-1.9051,10.417,11/18/2023 18:58:37
-1.9051,10.417,11/18/2023 18:59:37
-1.9051,10.417,11/18/2023 19:00:37
-1.9051,10.417,11/18/2023 19:01:37
-1.9051,10.417,11/18/2023 19:02:37
-1.9051,10.417,11/18/2023 19:03:37
-1.9051,10.417,11/18/2023 19:04:37
-1.9051,10.417,11/18/2023 19:05:37
-1.9051,10.417,11/18/2023 19:06:37
-1.9053,10.417,11/18/2023 19:07:37
-1.9051,10.417,11/18/2023 19:08:37
-1.9051,10.417,11/18/2023 19:09:37
-1.9051,10.417,11/18/2023 19:10:37
-1.9053,10.417,11/18/2023 19:11:37
-1.9051,10.417,11/18/2023 19:12:37
-1.9051,10.417,11/18/2023 19:13:37
-1.9053,10.415,11/18/2023 19:14:37
-1.9053,10.415,11/18/2023 19:15:37
-1.9051,10.415,11/18/2023 19:16:37
-1.9053,10.415,11/18/2023 19:17:37
-1.9051,10.415,11/18/2023 19:18:37
-1.9051,10.415,11/18/2023 19:19:37
-1.9051,10.415,11/18/2023 19:20:37
-1.9051,10.415,11/18/2023 19:21:37
-1.9053,10.415,11/18/2023 19:22:37
-1.9053,10.415,11/18/2023 19:23:37
-1.9053,10.415,11/18/2023 19:24:37
-1.9053,10.415,11/18/2023 19:25:37
-1.9051,10.415,11/18/2023 19:26:37
-1.9051,10.415,11/18/2023 19:27:37
-1.9051,10.415,11/18/2023 19:28:37
-1.9051,10.415,11/18/2023 19:29:37
-1.9051,10.415,11/18/2023 19:30:37
-1.9051,10.415,11/18/2023 19:31:37
-1.9051,10.415,11/18/2023 19:32:37
-1.9051,10.415,11/18/2023 19:33:37
-1.9053,10.415,11/18/2023 19:34:37
-1.9053,10.415,11/18/2023 19:35:37
-1.9051,10.413,11/18/2023 19:36:37
-1.9053,10.413,11/18/2023 19:37:37
-1.9051,10.413,11/18/2023 19:38:37
-1.9051,10.413,11/18/2023 19:39:37
-1.9053,10.413,11/18/2023 19:40:37
-1.9051,10.413,11/18/2023 19:41:37
-1.9051,10.413,11/18/2023 19:42:37
-1.9053,10.413,11/18/2023 19:43:37
-1.9051,10.413,11/18/2023 19:44:37
-1.9051,10.413,11/18/2023 19:45:37
-1.9051,10.413,11/18/2023 19:46:37
-1.9051,10.413,11/18/2023 19:47:37
-1.9053,10.413,11/18/2023 19:48:37
-1.9051,10.413,11/18/2023 19:49:37
-1.9051,10.412,11/18/2023 19:50:37
-1.9051,10.412,11/18/2023 19:51:37
-1.9053,10.412,11/18/2023 19:52:37
-1.9053,10.412,11/18/2023 19:53:37
-1.9053,10.412,11/18/2023 19:54:37
-1.9051,10.412,11/18/2023 19:55:37
-1.9053,10.412,11/18/2023 19:56:37
-1.9051,10.412,11/18/2023 19:57:37
-1.9053,10.412,11/18/2023 19:58:37
-1.9053,10.412,11/18/2023 19:59:37
-1.9051,10.412,11/18/2023 20:00:37
-1.9053,10.412,11/18/2023 20:01:37
-1.9053,10.41,11/18/2023 20:02:37
-1.9051,10.41,11/18/2023 20:03:37
-1.9051,10.41,11/18/2023 20:04:37
-1.9051,10.41,11/18/2023 20:05:37
-1.9053,10.41,11/18/2023 20:06:37
-1.9053,10.41,11/18/2023 20:07:37
-1.9051,10.41,11/18/2023 20:08:37
-1.9053,10.41,11/18/2023 20:09:37
-1.9053,10.41,11/18/2023 20:10:37
-1.9053,10.41,11/18/2023 20:11:37
-1.9051,10.41,11/18/2023 20:12:37
-1.9051,10.41,11/18/2023 20:13:37
-1.9051,10.41,11/18/2023 20:14:37
-1.9051,10.41,11/18/2023 20:15:37
-1.9053,10.41,11/18/2023 20:16:37
-1.9053,10.41,11/18/2023 20:17:37
-1.9053,10.41,11/18/2023 20:18:37
-1.9053,10.412,11/18/2023 20:19:37
-1.9053,10.412,11/18/2023 20:20:37
-1.9053,10.412,11/18/2023 20:21:37
-1.9051,10.413,11/18/2023 20:22:37
-1.9053,10.413,11/18/2023 20:23:37
-1.9053,10.413,11/18/2023 20:24:37
-1.9053,10.415,11/18/2023 20:25:37
-1.9051,10.415,11/18/2023 20:26:37
-1.9053,10.417,11/18/2023 20:27:37
-1.9051,10.417,11/18/2023 20:28:37
-1.9053,10.418,11/18/2023 20:29:37
-1.9053,10.418,11/18/2023 20:30:37
-1.9053,10.418,11/18/2023 20:31:37
-1.9053,10.42,11/18/2023 20:32:37
-1.9051,10.42,11/18/2023 20:33:37
-1.9053,10.421,11/18/2023 20:34:37
-1.9051,10.423,11/18/2023 20:35:37
-1.9051,10.423,11/18/2023 20:36:37
-1.9051,10.424,11/18/2023 20:37:37
-1.9051,10.426,11/18/2023 20:38:37
-1.9051,10.426,11/18/2023 20:39:37
-1.9051,10.427,11/18/2023 20:40:37
-1.9051,10.427,11/18/2023 20:41:37
-1.9049,10.429,11/18/2023 20:42:37
-1.9049,10.429,11/18/2023 20:43:37
-1.9047,10.429,11/18/2023 20:44:37
-1.9049,10.429,11/18/2023 20:45:37
-1.9047,10.429,11/18/2023 20:46:37
-1.9047,10.43,11/18/2023 20:47:37
-1.9047,10.43,11/18/2023 20:48:37
-1.9043,10.432,11/18/2023 20:49:37
-1.9043,10.432,11/18/2023 20:50:37
-1.9047,10.433,11/18/2023 20:51:37
-1.9045,10.433,11/18/2023 20:52:37
-1.904,10.433,11/18/2023 20:53:37
-1.9043,10.435,11/18/2023 20:54:37
-1.9041,10.435,11/18/2023 20:55:37
-1.9041,10.435,11/18/2023 20:56:37
-1.9038,10.436,11/18/2023 20:57:37
-1.9034,10.438,11/18/2023 20:58:37
-1.9034,10.438,11/18/2023 20:59:37
-1.9034,10.438,11/18/2023 21:00:37
-1.9036,10.438,11/18/2023 21:01:37
-1.9034,10.439,11/18/2023 21:02:37
-1.903,10.439,11/18/2023 21:03:37
-1.9034,10.438,11/18/2023 21:04:37
-1.9028,10.439,11/18/2023 21:05:37
-1.903,10.439,11/18/2023 21:06:37
-1.9028,10.439,11/18/2023 21:07:37
-1.9032,10.439,11/18/2023 21:08:37
-1.903,10.439,11/18/2023 21:09:37
-1.9026,10.441,11/18/2023 21:10:37
-1.9026,10.441,11/18/2023 21:11:37
-1.9022,10.443,11/18/2023 21:12:37
-1.9026,10.443,11/18/2023 21:13:37
-1.9024,10.444,11/18/2023 21:14:37
-1.9024,10.444,11/18/2023 21:15:37
-1.9024,10.444,11/18/2023 21:16:37
-1.9024,10.446,11/18/2023 21:17:37
-1.9024,10.447,11/18/2023 21:18:37
-1.9022,10.449,11/18/2023 21:19:37
-1.9022,10.45,11/18/2023 21:20:37
-1.9022,10.452,11/18/2023 21:21:37
-1.9022,10.455,11/18/2023 21:22:37
-1.9022,10.456,11/18/2023 21:23:37
-1.902,10.458,11/18/2023 21:24:37
-1.9022,10.458,11/18/2023 21:25:37
-1.902,10.459,11/18/2023 21:26:37
-1.902,10.459,11/18/2023 21:27:37
-1.9022,10.461,11/18/2023 21:28:37
-1.902,10.462,11/18/2023 21:29:37
-1.902,10.462,11/18/2023 21:30:37
-1.9022,10.464,11/18/2023 21:31:37
-1.9022,10.466,11/18/2023 21:32:37
-1.9022,10.467,11/18/2023 21:33:37
-1.902,10.469,11/18/2023 21:34:37
-1.9022,10.469,11/18/2023 21:35:37
-1.902,10.47,11/18/2023 21:36:37
-1.902,10.472,11/18/2023 21:37:37
-1.9022,10.473,11/18/2023 21:38:37
-1.902,10.475,11/18/2023 21:39:37
-1.902,10.476,11/18/2023 21:40:37
-1.902,10.476,11/18/2023 21:41:37
-1.902,10.478,11/18/2023 21:42:37
-1.9022,10.478,11/18/2023 21:43:37
-1.9022,10.478,11/18/2023 21:44:37
-1.902,10.479,11/18/2023 21:45:37
-1.902,10.481,11/18/2023 21:46:37
-1.902,10.481,11/18/2023 21:47:37
-1.9022,10.482,11/18/2023 21:48:37
-1.9022,10.482,11/18/2023 21:49:37
-1.9022,10.484,11/18/2023 21:50:37
-1.9022,10.485,11/18/2023 21:51:37
-1.902,10.487,11/18/2023 21:52:37
-1.902,10.488,11/18/2023 21:53:37
-1.9022,10.488,11/18/2023 21:54:37
-1.9022,10.49,11/18/2023 21:55:37
-1.9022,10.492,11/18/2023 21:56:37
-1.9022,10.493,11/18/2023 21:57:37
-1.9022,10.493,11/18/2023 21:58:37
-1.9022,10.495,11/18/2023 21:59:37
-1.9022,10.495,11/18/2023 22:00:37
-1.902,10.496,11/18/2023 22:01:37
-1.902,10.496,11/18/2023 22:02:37
-1.9022,10.496,11/18/2023 22:03:37
-1.9022,10.496,11/18/2023 22:04:37
-1.902,10.496,11/18/2023 22:05:37
-1.902,10.498,11/18/2023 22:06:37
-1.9022,10.499,11/18/2023 22:07:37
-1.902,10.501,11/18/2023 22:08:37
-1.902,10.501,11/18/2023 22:09:37
-1.9022,10.502,11/18/2023 22:10:37
-1.902,10.504,11/18/2023 22:11:37
-1.902,10.505,11/18/2023 22:12:37
-1.902,10.507,11/18/2023 22:13:37
-1.902,10.508,11/18/2023 22:14:37
-1.902,10.51,11/18/2023 22:15:37
-1.9022,10.511,11/18/2023 22:16:37
-1.9022,10.513,11/18/2023 22:17:37
-1.902,10.514,11/18/2023 22:18:37
-1.9022,10.516,11/18/2023 22:19:37
-1.9022,10.516,11/18/2023 22:20:37
-1.9022,10.518,11/18/2023 22:21:37
-1.9022,10.518,11/18/2023 22:22:37
-1.902,10.519,11/18/2023 22:23:37
-1.902,10.519,11/18/2023 22:24:37
-1.902,10.519,11/18/2023 22:25:37
-1.9022,10.518,11/18/2023 22:26:37
-1.902,10.518,11/18/2023 22:27:37
-1.902,10.518,11/18/2023 22:28:37
-1.902,10.518,11/18/2023 22:29:37
-1.902,10.518,11/18/2023 22:30:37
-1.902,10.518,11/18/2023 22:31:37
-1.902,10.519,11/18/2023 22:32:37
-1.902,10.521,11/18/2023 22:33:37
-1.902,10.522,11/18/2023 22:34:37
-1.902,10.524,11/18/2023 22:35:37
-1.902,10.525,11/18/2023 22:36:37
-1.9022,10.527,11/18/2023 22:37:37
-1.902,10.528,11/18/2023 22:38:37
-1.9022,10.531,11/18/2023 22:39:37
-1.902,10.533,11/18/2023 22:40:37
-1.902,10.534,11/18/2023 22:41:37
-1.902,10.536,11/18/2023 22:42:37
-1.902,10.537,11/18/2023 22:43:37
-1.9022,10.537,11/18/2023 22:44:37
-1.902,10.539,11/18/2023 22:45:37
-1.902,10.54,11/18/2023 22:46:37
-1.902,10.542,11/18/2023 22:47:37
-1.902,10.544,11/18/2023 22:48:37
-1.902,10.545,11/18/2023 22:49:37
-1.902,10.547,11/18/2023 22:50:37
-1.902,10.547,11/18/2023 22:51:37
-1.9017,10.548,11/18/2023 22:52:37
-1.9017,10.55,11/18/2023 22:53:37
-1.9003,10.551,11/18/2023 22:54:37
-1.8996,10.553,11/18/2023 22:55:37
-1.8992,10.554,11/18/2023 22:56:37
-1.8992,10.554,11/18/2023 22:57:37
-1.8992,10.556,11/18/2023 22:58:37
-1.8992,10.557,11/18/2023 22:59:37
-1.8992,10.559,11/18/2023 23:00:37
-1.8992,10.56,11/18/2023 23:01:37
-1.8992,10.562,11/18/2023 23:02:37
-1.8992,10.563,11/18/2023 23:03:37
-1.8992,10.565,11/18/2023 23:04:37
-1.8992,10.565,11/18/2023 23:05:37
-1.8992,10.566,11/18/2023 23:06:37
-1.8992,10.569,11/18/2023 23:07:37
-1.8992,10.571,11/18/2023 23:08:37
-1.8992,10.573,11/18/2023 23:09:37
-1.899,10.573,11/18/2023 23:10:37
-1.8984,10.574,11/18/2023 23:11:37
-1.8982,10.576,11/18/2023 23:12:37
-1.8975,10.577,11/18/2023 23:13:37
-1.8967,10.58,11/18/2023 23:14:37
-1.8963,10.582,11/18/2023 23:15:37
-1.8965,10.585,11/18/2023 23:16:37
-1.8961,10.586,11/18/2023 23:17:37
-1.8961,10.588,11/18/2023 23:18:37
-1.8961,10.589,11/18/2023 23:19:37
-1.8959,10.591,11/18/2023 23:20:37
-1.8959,10.592,11/18/2023 23:21:37
-1.8959,10.594,11/18/2023 23:22:37
-1.8961,10.594,11/18/2023 23:23:37
-1.8961,10.595,11/18/2023 23:24:37
-1.8961,10.597,11/18/2023 23:25:37
-1.8961,10.599,11/18/2023 23:26:37
-1.8959,10.6,11/18/2023 23:27:37
-1.8959,10.602,11/18/2023 23:28:37
-1.8959,10.603,11/18/2023 23:29:37
-1.8959,10.605,11/18/2023 23:30:37
-1.8961,10.606,11/18/2023 23:31:37
-1.8961,10.608,11/18/2023 23:32:37
-1.8959,10.609,11/18/2023 23:33:37
-1.8959,10.611,11/18/2023 23:34:37
-1.8961,10.612,11/18/2023 23:35:37
-1.8961,10.614,11/18/2023 23:36:37
-1.8959,10.615,11/18/2023 23:37:37
-1.8959,10.618,11/18/2023 23:38:37
-1.8959,10.62,11/18/2023 23:39:37
-1.8961,10.621,11/18/2023 23:40:37
-1.8961,10.623,11/18/2023 23:41:37
-1.8959,10.625,11/18/2023 23:42:37
-1.8959,10.625,11/18/2023 23:43:37
-1.8959,10.626,11/18/2023 23:44:37
-1.8961,10.628,11/18/2023 23:45:37
-1.8961,10.629,11/18/2023 23:46:37
-1.8961,10.631,11/18/2023 23:47:37
-1.8961,10.631,11/18/2023 23:48:37
-1.8959,10.632,11/18/2023 23:49:37
-1.8959,10.634,11/18/2023 23:50:37
-1.8959,10.634,11/18/2023 23:51:37
-1.8961,10.634,11/18/2023 23:52:37
-1.8961,10.635,11/18/2023 23:53:37
-1.8961,10.635,11/18/2023 23:54:37
-1.8961,10.637,11/18/2023 23:55:37
-1.8961,10.638,11/18/2023 23:56:37
-1.8961,10.64,11/18/2023 23:57:37
-1.8959,10.641,11/18/2023 23:58:37
-1.8959,10.643,11/18/2023 23:59:37
-1.8961,10.644,11/19/2023 00:00:37
-1.8961,10.646,11/19/2023 00:01:37
-1.8961,10.647,11/19/2023 00:02:37
-1.8961,10.649,11/19/2023 00:03:37
-1.8959,10.649,11/19/2023 00:04:37
-1.8961,10.65,11/19/2023 00:05:37
-1.8961,10.65,11/19/2023 00:06:37
-1.8961,10.652,11/19/2023 00:07:37
-1.8961,10.652,11/19/2023 00:08:37
-1.8961,10.654,11/19/2023 00:09:37
-1.8961,10.654,11/19/2023 00:10:37
-1.8961,10.655,11/19/2023 00:11:37
-1.8961,10.657,11/19/2023 00:12:37
-1.8961,10.658,11/19/2023 00:13:37
-1.8961,10.66,11/19/2023 00:14:37
-1.8961,10.661,11/19/2023 00:15:37
-1.8959,10.663,11/19/2023 00:16:37
-1.8959,10.664,11/19/2023 00:17:37
-1.8961,10.664,11/19/2023 00:18:37
-1.8961,10.666,11/19/2023 00:19:37
-1.8961,10.666,11/19/2023 00:20:37
-1.8961,10.667,11/19/2023 00:21:37
-1.8961,10.667,11/19/2023 00:22:37
-1.8959,10.669,11/19/2023 00:23:37
-1.8961,10.669,11/19/2023 00:24:37
-1.8961,10.67,11/19/2023 00:25:37
-1.8961,10.67,11/19/2023 00:26:37
-1.8961,10.672,11/19/2023 00:27:37
-1.8961,10.672,11/19/2023 00:28:37
-1.8961,10.673,11/19/2023 00:29:37
-1.8959,10.675,11/19/2023 00:30:37
-1.8961,10.676,11/19/2023 00:31:37
-1.8961,10.678,11/19/2023 00:32:37
-1.8959,10.68,11/19/2023 00:33:37
-1.8961,10.681,11/19/2023 00:34:37
-1.8961,10.683,11/19/2023 00:35:37
-1.8961,10.683,11/19/2023 00:36:37
-1.8961,10.684,11/19/2023 00:37:37
-1.8961,10.686,11/19/2023 00:38:37
-1.8961,10.686,11/19/2023 00:39:37
-1.8961,10.687,11/19/2023 00:40:37
-1.8961,10.689,11/19/2023 00:41:37
-1.8961,10.69,11/19/2023 00:42:37
-1.8959,10.692,11/19/2023 00:43:37
-1.8959,10.693,11/19/2023 00:44:37
-1.8961,10.693,11/19/2023 00:45:37
-1.8959,10.695,11/19/2023 00:46:37
-1.8961,10.696,11/19/2023 00:47:37
-1.8961,10.698,11/19/2023 00:48:37
-1.8961,10.699,11/19/2023 00:49:37
-1.8961,10.699,11/19/2023 00:50:37
-1.8961,10.701,11/19/2023 00:51:37
-1.8961,10.701,11/19/2023 00:52:37
-1.8961,10.701,11/19/2023 00:53:37
-1.8959,10.702,11/19/2023 00:54:37
-1.8961,10.704,11/19/2023 00:55:37
-1.8961,10.704,11/19/2023 00:56:37
-1.8961,10.705,11/19/2023 00:57:37
-1.8961,10.707,11/19/2023 00:58:37
-1.8961,10.707,11/19/2023 00:59:37
-1.8961,10.709,11/19/2023 01:00:37
-1.8961,10.71,11/19/2023 01:01:37
-1.8961,10.712,11/19/2023 01:02:37
-1.8961,10.713,11/19/2023 01:03:37
-1.8961,10.713,11/19/2023 01:04:37
-1.8961,10.715,11/19/2023 01:05:37
-1.8961,10.716,11/19/2023 01:06:37
-1.8961,10.718,11/19/2023 01:07:37
-1.8959,10.719,11/19/2023 01:08:37
-1.8961,10.721,11/19/2023 01:09:37
-1.8961,10.722,11/19/2023 01:10:37
-1.8959,10.722,11/19/2023 01:11:37
-1.8961,10.724,11/19/2023 01:12:37
-1.8959,10.724,11/19/2023 01:13:37
-1.8959,10.725,11/19/2023 01:14:37
-1.8959,10.725,11/19/2023 01:15:37
-1.8961,10.725,11/19/2023 01:16:37
-1.8959,10.727,11/19/2023 01:17:37
-1.8961,10.728,11/19/2023 01:18:37
-1.8959,10.728,11/19/2023 01:19:37
-1.8959,10.73,11/19/2023 01:20:37
-1.8959,10.73,11/19/2023 01:21:37
-1.8961,10.731,11/19/2023 01:22:37
-1.8959,10.731,11/19/2023 01:23:37
-1.8959,10.733,11/19/2023 01:24:37
-1.8959,10.733,11/19/2023 01:25:37
-1.8959,10.733,11/19/2023 01:26:37
-1.8959,10.735,11/19/2023 01:27:37
-1.8957,10.736,11/19/2023 01:28:37
-1.8959,10.736,11/19/2023 01:29:37
-1.8959,10.738,11/19/2023 01:30:37
-1.8959,10.739,11/19/2023 01:31:37
-1.8959,10.741,11/19/2023 01:32:37
-1.8959,10.741,11/19/2023 01:33:37
-1.8959,10.742,11/19/2023 01:34:37
-1.8959,10.744,11/19/2023 01:35:37
-1.8959,10.744,11/19/2023 01:36:37
-1.8959,10.745,11/19/2023 01:37:37
-1.8959,10.747,11/19/2023 01:38:37
-1.8959,10.748,11/19/2023 01:39:37
-1.8959,10.748,11/19/2023 01:40:37
-1.8961,10.75,11/19/2023 01:41:37
-1.8959,10.751,11/19/2023 01:42:37
-1.8961,10.753,11/19/2023 01:43:37
-1.8959,10.753,11/19/2023 01:44:37
-1.8959,10.754,11/19/2023 01:45:37
-1.8959,10.756,11/19/2023 01:46:37
-1.8959,10.756,11/19/2023 01:47:37
-1.8959,10.757,11/19/2023 01:48:37
-1.8959,10.757,11/19/2023 01:49:37
-1.8961,10.759,11/19/2023 01:50:37
-1.8961,10.759,11/19/2023 01:51:37
-1.8961,10.759,11/19/2023 01:52:37
-1.8961,10.76,11/19/2023 01:53:37
-1.8959,10.76,11/19/2023 01:54:37
-1.8959,10.762,11/19/2023 01:55:37
-1.8961,10.762,11/19/2023 01:56:37
-1.8959,10.762,11/19/2023 01:57:37
-1.8959,10.764,11/19/2023 01:58:37
-1.8961,10.764,11/19/2023 01:59:37
-1.8961,10.765,11/19/2023 02:00:37
-1.8959,10.765,11/19/2023 02:01:37
-1.8961,10.767,11/19/2023 02:02:37
-1.8961,10.768,11/19/2023 02:03:37
-1.8961,10.768,11/19/2023 02:04:37
-1.8959,10.77,11/19/2023 02:05:37
-1.8961,10.77,11/19/2023 02:06:37
-1.8961,10.77,11/19/2023 02:07:37
-1.8961,10.771,11/19/2023 02:08:37
-1.8959,10.771,11/19/2023 02:09:37
-1.8959,10.771,11/19/2023 02:10:37
-1.8959,10.771,11/19/2023 02:11:37
-1.8961,10.773,11/19/2023 02:12:37
-1.8961,10.773,11/19/2023 02:13:37
-1.8961,10.773,11/19/2023 02:14:37
-1.8961,10.771,11/19/2023 02:15:37
-1.8961,10.771,11/19/2023 02:16:37
-1.8961,10.771,11/19/2023 02:17:37
-1.8961,10.771,11/19/2023 02:18:37
-1.8959,10.771,11/19/2023 02:19:37
-1.8961,10.771,11/19/2023 02:20:37
-1.8961,10.771,11/19/2023 02:21:37
-1.8961,10.77,11/19/2023 02:22:37
-1.8959,10.771,11/19/2023 02:23:37
-1.8961,10.771,11/19/2023 02:24:37
-1.8961,10.771,11/19/2023 02:25:37
-1.8961,10.771,11/19/2023 02:26:37
-1.8961,10.773,11/19/2023 02:27:37
-1.8961,10.773,11/19/2023 02:28:37
-1.8961,10.774,11/19/2023 02:29:37
-1.8961,10.774,11/19/2023 02:30:37
-1.8961,10.776,11/19/2023 02:31:37
-1.8961,10.776,11/19/2023 02:32:37
-1.8959,10.777,11/19/2023 02:33:37
-1.8961,10.777,11/19/2023 02:34:37
-1.8959,10.779,11/19/2023 02:35:37
-1.8961,10.779,11/19/2023 02:36:37
-1.8961,10.779,11/19/2023 02:37:37
-1.8961,10.78,11/19/2023 02:38:37
-1.8961,10.78,11/19/2023 02:39:37
-1.8961,10.78,11/19/2023 02:40:37
-1.8961,10.78,11/19/2023 02:41:37
-1.8961,10.78,11/19/2023 02:42:37
-1.8961,10.78,11/19/2023 02:43:37
-1.8961,10.782,11/19/2023 02:44:37
-1.8961,10.782,11/19/2023 02:45:37
-1.8961,10.782,11/19/2023 02:46:37
-1.8961,10.782,11/19/2023 02:47:37
-1.8961,10.782,11/19/2023 02:48:37
-1.8961,10.782,11/19/2023 02:49:37
-1.8961,10.782,11/19/2023 02:50:37
-1.8961,10.782,11/19/2023 02:51:37
-1.8961,10.782,11/19/2023 02:52:37
-1.8961,10.782,11/19/2023 02:53:37
-1.8961,10.782,11/19/2023 02:54:37
-1.8961,10.78,11/19/2023 02:55:37
-1.8961,10.78,11/19/2023 02:56:37
-1.8961,10.78,11/19/2023 02:57:37
-1.8961,10.78,11/19/2023 02:58:37
-1.8961,10.78,11/19/2023 02:59:37
-1.8961,10.78,11/19/2023 03:00:37
-1.8961,10.782,11/19/2023 03:01:37
-1.8959,10.782,11/19/2023 03:02:37
-1.8961,10.782,11/19/2023 03:03:37
-1.8961,10.782,11/19/2023 03:04:37
-1.8961,10.783,11/19/2023 03:05:37
-1.8961,10.783,11/19/2023 03:06:37
-1.8961,10.783,11/19/2023 03:07:37
-1.8961,10.783,11/19/2023 03:08:37
-1.8961,10.783,11/19/2023 03:09:37
-1.8961,10.783,11/19/2023 03:10:37
-1.8961,10.785,11/19/2023 03:11:37
-1.8961,10.785,11/19/2023 03:12:37
-1.8961,10.785,11/19/2023 03:13:37
-1.8961,10.785,11/19/2023 03:14:37
-1.8961,10.786,11/19/2023 03:15:37
-1.8961,10.786,11/19/2023 03:16:37
-1.8961,10.786,11/19/2023 03:17:37
-1.8961,10.785,11/19/2023 03:18:37
-1.8961,10.785,11/19/2023 03:19:37
-1.8961,10.785,11/19/2023 03:20:37
-1.8961,10.785,11/19/2023 03:21:37
-1.8961,10.783,11/19/2023 03:22:37
-1.8961,10.783,11/19/2023 03:23:37
-1.8961,10.782,11/19/2023 03:24:37
-1.8961,10.782,11/19/2023 03:25:37
-1.8961,10.78,11/19/2023 03:26:37
-1.8961,10.78,11/19/2023 03:27:37
-1.8961,10.779,11/19/2023 03:28:37
-1.8961,10.779,11/19/2023 03:29:37
-1.8959,10.777,11/19/2023 03:30:37
-1.8959,10.777,11/19/2023 03:31:37
-1.8961,10.776,11/19/2023 03:32:37
-1.8961,10.776,11/19/2023 03:33:37
-1.8961,10.776,11/19/2023 03:34:37
-1.8961,10.776,11/19/2023 03:35:37
-1.8961,10.774,11/19/2023 03:36:37
-1.8961,10.774,11/19/2023 03:37:37
-1.8961,10.774,11/19/2023 03:38:37
-1.8961,10.773,11/19/2023 03:39:37
-1.8959,10.773,11/19/2023 03:40:37
-1.8961,10.771,11/19/2023 03:41:37
-1.8959,10.771,11/19/2023 03:42:37
-1.8961,10.771,11/19/2023 03:43:37
-1.8961,10.77,11/19/2023 03:44:37
-1.8961,10.77,11/19/2023 03:45:37
-1.8961,10.768,11/19/2023 03:46:37
-1.8961,10.768,11/19/2023 03:47:37
-1.8961,10.767,11/19/2023 03:48:37
-1.8961,10.767,11/19/2023 03:49:37
-1.8961,10.765,11/19/2023 03:50:37
-1.8961,10.765,11/19/2023 03:51:37
-1.8961,10.764,11/19/2023 03:52:37
-1.8961,10.764,11/19/2023 03:53:37
-1.8961,10.764,11/19/2023 03:54:37
-1.8961,10.764,11/19/2023 03:55:37
-1.8961,10.764,11/19/2023 03:56:37
-1.8961,10.764,11/19/2023 03:57:37
-1.8959,10.764,11/19/2023 03:58:37
-1.8961,10.762,11/19/2023 03:59:37
-1.8961,10.762,11/19/2023 04:00:37
-1.8961,10.762,11/19/2023 04:01:37
-1.8959,10.762,11/19/2023 04:02:37
-1.8961,10.76,11/19/2023 04:03:37
-1.8961,10.76,11/19/2023 04:04:37
-1.8961,10.759,11/19/2023 04:05:37
-1.8961,10.757,11/19/2023 04:06:37
-1.8961,10.756,11/19/2023 04:07:37
-1.8961,10.754,11/19/2023 04:08:37
-1.8961,10.753,11/19/2023 04:09:37
-1.8961,10.751,11/19/2023 04:10:37
-1.8961,10.75,11/19/2023 04:11:37
-1.8961,10.748,11/19/2023 04:12:37
-1.8961,10.748,11/19/2023 04:13:37
-1.8961,10.747,11/19/2023 04:14:37
-1.8961,10.745,11/19/2023 04:15:37
-1.8961,10.745,11/19/2023 04:16:37
-1.8961,10.744,11/19/2023 04:17:37
-1.8961,10.742,11/19/2023 04:18:37
-1.8961,10.741,11/19/2023 04:19:37
-1.8961,10.741,11/19/2023 04:20:37
-1.8961,10.739,11/19/2023 04:21:37
-1.8961,10.738,11/19/2023 04:22:37
-1.8961,10.738,11/19/2023 04:23:37
-1.8961,10.736,11/19/2023 04:24:37
-1.8961,10.736,11/19/2023 04:25:37
-1.8961,10.735,11/19/2023 04:26:37
-1.8961,10.735,11/19/2023 04:27:37
-1.8961,10.735,11/19/2023 04:28:37
-1.8961,10.733,11/19/2023 04:29:37
-1.8961,10.733,11/19/2023 04:30:37
-1.8961,10.733,11/19/2023 04:31:37
-1.8961,10.733,11/19/2023 04:32:37
-1.8959,10.733,11/19/2023 04:33:37
-1.8961,10.733,11/19/2023 04:34:37
-1.8961,10.733,11/19/2023 04:35:37
-1.8959,10.731,11/19/2023 04:36:37
-1.8961,10.731,11/19/2023 04:37:37
-1.8961,10.731,11/19/2023 04:38:37
-1.8961,10.731,11/19/2023 04:39:37
-1.8961,10.73,11/19/2023 04:40:37
-1.8961,10.73,11/19/2023 04:41:37
-1.8959,10.728,11/19/2023 04:42:37
-1.8961,10.728,11/19/2023 04:43:37
-1.8959,10.728,11/19/2023 04:44:37
-1.8961,10.727,11/19/2023 04:45:37
-1.8961,10.727,11/19/2023 04:46:37
-1.8961,10.727,11/19/2023 04:47:37
-1.8959,10.725,11/19/2023 04:48:37
-1.8961,10.724,11/19/2023 04:49:37
-1.8961,10.724,11/19/2023 04:50:37
-1.8961,10.722,11/19/2023 04:51:37
-1.8961,10.722,11/19/2023 04:52:37
-1.8961,10.721,11/19/2023 04:53:37
-1.8961,10.721,11/19/2023 04:54:37
-1.8961,10.719,11/19/2023 04:55:37
-1.8959,10.719,11/19/2023 04:56:37
-1.8961,10.718,11/19/2023 04:57:37
-1.8961,10.716,11/19/2023 04:58:37
-1.8959,10.716,11/19/2023 04:59:37
-1.8961,10.715,11/19/2023 05:00:37
-1.8961,10.713,11/19/2023 05:01:37
-1.8959,10.713,11/19/2023 05:02:37
-1.8961,10.713,11/19/2023 05:03:37
-1.8961,10.712,11/19/2023 05:04:37
-1.8961,10.712,11/19/2023 05:05:37
-1.8961,10.71,11/19/2023 05:06:37
-1.8961,10.71,11/19/2023 05:07:37
-1.8959,10.709,11/19/2023 05:08:37
-1.8961,10.707,11/19/2023 05:09:37
-1.8961,10.705,11/19/2023 05:10:37
-1.8959,10.705,11/19/2023 05:11:37
-1.8961,10.704,11/19/2023 05:12:37
-1.8961,10.702,11/19/2023 05:13:37
-1.8961,10.702,11/19/2023 05:14:37
-1.8961,10.702,11/19/2023 05:15:37
-1.8961,10.701,11/19/2023 05:16:37
-1.8961,10.701,11/19/2023 05:17:37
-1.8961,10.701,11/19/2023 05:18:37
-1.8961,10.701,11/19/2023 05:19:37
-1.8961,10.701,11/19/2023 05:20:37
-1.8961,10.699,11/19/2023 05:21:37
-1.8961,10.699,11/19/2023 05:22:37
-1.8959,10.699,11/19/2023 05:23:37
-1.8961,10.699,11/19/2023 05:24:37
-1.8961,10.699,11/19/2023 05:25:37
-1.8959,10.698,11/19/2023 05:26:37
-1.8959,10.698,11/19/2023 05:27:37
-1.8961,10.696,11/19/2023 05:28:37
-1.8959,10.696,11/19/2023 05:29:37
-1.8961,10.695,11/19/2023 05:30:37
-1.8961,10.695,11/19/2023 05:31:37
-1.8959,10.693,11/19/2023 05:32:37
-1.8961,10.692,11/19/2023 05:33:37
-1.8961,10.692,11/19/2023 05:34:37
-1.8961,10.69,11/19/2023 05:35:37
-1.8959,10.689,11/19/2023 05:36:37
-1.8959,10.687,11/19/2023 05:37:37
-1.8961,10.686,11/19/2023 05:38:37
-1.8959,10.684,11/19/2023 05:39:37
-1.8961,10.683,11/19/2023 05:40:37
-1.8959,10.681,11/19/2023 05:41:37
-1.8961,10.68,11/19/2023 05:42:37
-1.8961,10.678,11/19/2023 05:43:37
-1.8959,10.678,11/19/2023 05:44:37
-1.8961,10.676,11/19/2023 05:45:37
-1.8959,10.675,11/19/2023 05:46:37
-1.8961,10.673,11/19/2023 05:47:37
-1.8961,10.673,11/19/2023 05:48:37
-1.8961,10.672,11/19/2023 05:49:37
-1.8961,10.67,11/19/2023 05:50:37
-1.8961,10.67,11/19/2023 05:51:37
-1.8959,10.669,11/19/2023 05:52:37
-1.8961,10.667,11/19/2023 05:53:37
-1.8959,10.666,11/19/2023 05:54:37
-1.8961,10.664,11/19/2023 05:55:37
-1.8961,10.664,11/19/2023 05:56:37
-1.8961,10.663,11/19/2023 05:57:37
-1.8961,10.661,11/19/2023 05:58:37
-1.8961,10.66,11/19/2023 05:59:37
-1.8961,10.66,11/19/2023 06:00:37
-1.8961,10.658,11/19/2023 06:01:37
-1.8961,10.657,11/19/2023 06:02:37
-1.8961,10.655,11/19/2023 06:03:37
-1.8961,10.654,11/19/2023 06:04:37
-1.8961,10.652,11/19/2023 06:05:37
-1.8961,10.65,11/19/2023 06:06:37
-1.8961,10.649,11/19/2023 06:07:37
-1.8961,10.647,11/19/2023 06:08:37
-1.8961,10.647,11/19/2023 06:09:37
-1.8961,10.646,11/19/2023 06:10:37
-1.8961,10.644,11/19/2023 06:11:37
-1.8961,10.643,11/19/2023 06:12:37
-1.8961,10.641,11/19/2023 06:13:37
-1.8961,10.64,11/19/2023 06:14:37
-1.8961,10.638,11/19/2023 06:15:37
-1.8961,10.638,11/19/2023 06:16:37
-1.8961,10.637,11/19/2023 06:17:37
-1.8961,10.635,11/19/2023 06:18:37
-1.8961,10.634,11/19/2023 06:19:37
-1.8961,10.632,11/19/2023 06:20:37
-1.8961,10.631,11/19/2023 06:21:37
-1.8961,10.629,11/19/2023 06:22:37
-1.8961,10.629,11/19/2023 06:23:37
-1.8961,10.628,11/19/2023 06:24:37
-1.8959,10.626,11/19/2023 06:25:37
-1.8961,10.625,11/19/2023 06:26:37
-1.8961,10.623,11/19/2023 06:27:37
-1.8961,10.621,11/19/2023 06:28:37
-1.8961,10.62,11/19/2023 06:29:37
-1.8961,10.618,11/19/2023 06:30:37
-1.8961,10.617,11/19/2023 06:31:37
-1.8959,10.617,11/19/2023 06:32:37
-1.8961,10.615,11/19/2023 06:33:37
-1.8961,10.614,11/19/2023 06:34:37
-1.8961,10.612,11/19/2023 06:35:37
-1.8961,10.611,11/19/2023 06:36:37
-1.8961,10.609,11/19/2023 06:37:37
-1.8961,10.608,11/19/2023 06:38:37
-1.8961,10.606,11/19/2023 06:39:37
-1.8961,10.606,11/19/2023 06:40:37
-1.8961,10.603,11/19/2023 06:41:37
-1.8961,10.602,11/19/2023 06:42:37
-1.8961,10.6,11/19/2023 06:43:37
-1.8959,10.599,11/19/2023 06:44:37
-1.8959,10.599,11/19/2023 06:45:37
-1.8961,10.597,11/19/2023 06:46:37
-1.8961,10.595,11/19/2023 06:47:37
-1.8959,10.594,11/19/2023 06:48:37
-1.8961,10.592,11/19/2023 06:49:37
-1.8961,10.591,11/19/2023 06:50:37
-1.8961,10.589,11/19/2023 06:51:37
-1.8961,10.588,11/19/2023 06:52:37
-1.8961,10.588,11/19/2023 06:53:37
-1.8961,10.586,11/19/2023 06:54:37
-1.8961,10.585,11/19/2023 06:55:37
-1.8961,10.583,11/19/2023 06:56:37
-1.8961,10.582,11/19/2023 06:57:37
-1.8959,10.58,11/19/2023 06:58:37
-1.8961,10.58,11/19/2023 06:59:37
-1.8961,10.579,11/19/2023 07:00:37
-1.8961,10.577,11/19/2023 07:01:37
-1.8961,10.576,11/19/2023 07:02:37
-1.8961,10.574,11/19/2023 07:03:37
-1.8961,10.574,11/19/2023 07:04:37
-1.8961,10.573,11/19/2023 07:05:37
-1.8961,10.571,11/19/2023 07:06:37
-1.8961,10.569,11/19/2023 07:07:37
-1.8961,10.569,11/19/2023 07:08:37
-1.8961,10.568,11/19/2023 07:09:37
-1.8961,10.566,11/19/2023 07:10:37
-1.8961,10.565,11/19/2023 07:11:37
-1.8961,10.565,11/19/2023 07:12:37
-1.8961,10.563,11/19/2023 07:13:37
-1.8961,10.562,11/19/2023 07:14:37
-1.8961,10.56,11/19/2023 07:15:37
-1.8961,10.56,11/19/2023 07:16:37
-1.8961,10.559,11/19/2023 07:17:37
-1.8961,10.557,11/19/2023 07:18:37
-1.8961,10.557,11/19/2023 07:19:37
-1.8961,10.556,11/19/2023 07:20:37
-1.8961,10.554,11/19/2023 07:21:37
-1.8961,10.553,11/19/2023 07:22:37
-1.8961,10.553,11/19/2023 07:23:37
-1.8961,10.551,11/19/2023 07:24:37
-1.8961,10.55,11/19/2023 07:25:37
-1.8961,10.55,11/19/2023 07:26:37
-1.8961,10.548,11/19/2023 07:27:37
-1.8961,10.547,11/19/2023 07:28:37
-1.8961,10.545,11/19/2023 07:29:37
-1.8961,10.545,11/19/2023 07:30:37
-1.8961,10.544,11/19/2023 07:31:37
-1.8961,10.542,11/19/2023 07:32:37
-1.8961,10.54,11/19/2023 07:33:37
-1.8959,10.539,11/19/2023 07:34:37
-1.8961,10.539,11/19/2023 07:35:37
-1.8961,10.537,11/19/2023 07:36:37
-1.8959,10.536,11/19/2023 07:37:37
-1.8959,10.534,11/19/2023 07:38:37
-1.8961,10.534,11/19/2023 07:39:37
-1.8961,10.533,11/19/2023 07:40:37
-1.8961,10.531,11/19/2023 07:41:37
-1.8961,10.531,11/19/2023 07:42:37
-1.8961,10.53,11/19/2023 07:43:37
-1.8961,10.528,11/19/2023 07:44:37
-1.8961,10.528,11/19/2023 07:45:37
-1.8961,10.527,11/19/2023 07:46:37
-1.8959,10.525,11/19/2023 07:47:37
-1.8959,10.525,11/19/2023 07:48:37
-1.8961,10.524,11/19/2023 07:49:37
-1.8961,10.522,11/19/2023 07:50:37
-1.8961,10.522,11/19/2023 07:51:37
-1.8961,10.521,11/19/2023 07:52:37
-1.8961,10.519,11/19/2023 07:53:37
-1.8959,10.519,11/19/2023 07:54:37
-1.8961,10.518,11/19/2023 07:55:37
-1.8961,10.516,11/19/2023 07:56:37
-1.8959,10.516,11/19/2023 07:57:37
-1.8961,10.514,11/19/2023 07:58:37
-1.8959,10.514,11/19/2023 07:59:37
-1.8961,10.513,11/19/2023 08:00:37
-1.8961,10.513,11/19/2023 08:01:37
-1.8961,10.511,11/19/2023 08:02:37
-1.8961,10.51,11/19/2023 08:03:37
-1.8961,10.51,11/19/2023 08:04:37
-1.8961,10.508,11/19/2023 08:05:37
-1.8961,10.507,11/19/2023 08:06:37
-1.8961,10.507,11/19/2023 08:07:37
-1.8961,10.505,11/19/2023 08:08:37
-1.8961,10.505,11/19/2023 08:09:37
-1.8961,10.504,11/19/2023 08:10:37
-1.8961,10.502,11/19/2023 08:11:37
-1.8961,10.502,11/19/2023 08:12:37
-1.8961,10.502,11/19/2023 08:13:37
-1.8961,10.501,11/19/2023 08:14:37
-1.8961,10.501,11/19/2023 08:15:37
-1.8961,10.499,11/19/2023 08:16:37
-1.8961,10.499,11/19/2023 08:17:37
-1.8959,10.498,11/19/2023 08:18:37
-1.8961,10.496,11/19/2023 08:19:37
-1.8961,10.496,11/19/2023 08:20:37
-1.8961,10.495,11/19/2023 08:21:37
-1.8961,10.495,11/19/2023 08:22:37
-1.8961,10.493,11/19/2023 08:23:37
-1.8961,10.493,11/19/2023 08:24:37
-1.8961,10.493,11/19/2023 08:25:37
-1.8961,10.492,11/19/2023 08:26:37
-1.8959,10.492,11/19/2023 08:27:37
-1.8961,10.49,11/19/2023 08:28:37
-1.8959,10.49,11/19/2023 08:29:37
-1.8961,10.49,11/19/2023 08:30:37
-1.8959,10.49,11/19/2023 08:31:37
-1.8961,10.488,11/19/2023 08:32:37
-1.8961,10.488,11/19/2023 08:33:37
-1.8961,10.488,11/19/2023 08:34:37
-1.8961,10.487,11/19/2023 08:35:37
-1.8961,10.487,11/19/2023 08:36:37
-1.8961,10.485,11/19/2023 08:37:37
-1.8961,10.485,11/19/2023 08:38:37
-1.8961,10.485,11/19/2023 08:39:37
-1.8961,10.485,11/19/2023 08:40:37
-1.8961,10.485,11/19/2023 08:41:37
-1.8961,10.484,11/19/2023 08:42:37
-1.8961,10.484,11/19/2023 08:43:37
-1.8961,10.484,11/19/2023 08:44:37
-1.8961,10.484,11/19/2023 08:45:37
-1.8959,10.484,11/19/2023 08:46:37
-1.8961,10.484,11/19/2023 08:47:37
-1.8961,10.484,11/19/2023 08:48:37
-1.8961,10.482,11/19/2023 08:49:37
-1.8961,10.482,11/19/2023 08:50:37
-1.8961,10.482,11/19/2023 08:51:37
-1.8961,10.484,11/19/2023 08:52:37
-1.8961,10.484,11/19/2023 08:53:37
-1.8961,10.484,11/19/2023 08:54:37
-1.8961,10.484,11/19/2023 08:55:37
-1.8961,10.484,11/19/2023 08:56:37
-1.8961,10.485,11/19/2023 08:57:37
-1.8961,10.485,11/19/2023 08:58:37
-1.8961,10.485,11/19/2023 08:59:37
-1.8961,10.487,11/19/2023 09:00:37
-1.8961,10.487,11/19/2023 09:01:37
-1.8961,10.487,11/19/2023 09:02:37
-1.8961,10.488,11/19/2023 09:03:37
-1.8961,10.488,11/19/2023 09:04:37
-1.8961,10.488,11/19/2023 09:05:37
-1.8961,10.49,11/19/2023 09:06:37
-1.8961,10.49,11/19/2023 09:07:37
-1.8961,10.49,11/19/2023 09:08:37
-1.8961,10.49,11/19/2023 09:09:37
-1.8961,10.492,11/19/2023 09:10:37
-1.8961,10.492,11/19/2023 09:11:37
-1.8961,10.492,11/19/2023 09:12:37
-1.8961,10.492,11/19/2023 09:13:37
-1.8961,10.492,11/19/2023 09:14:37
-1.8961,10.492,11/19/2023 09:15:37
-1.8961,10.493,11/19/2023 09:16:37
-1.8961,10.493,11/19/2023 09:17:37
-1.8961,10.493,11/19/2023 09:18:37
-1.8961,10.493,11/19/2023 09:19:37
-1.8961,10.493,11/19/2023 09:20:37
-1.8961,10.493,11/19/2023 09:21:37
-1.8961,10.493,11/19/2023 09:22:37
-1.8961,10.493,11/19/2023 09:23:37
-1.8961,10.495,11/19/2023 09:24:37
-1.8961,10.495,11/19/2023 09:25:37
-1.8961,10.495,11/19/2023 09:26:37
-1.8961,10.495,11/19/2023 09:27:37
-1.8961,10.495,11/19/2023 09:28:37
-1.8961,10.496,11/19/2023 09:29:37
-1.8961,10.496,11/19/2023 09:30:37
-1.8961,10.496,11/19/2023 09:31:37
-1.8961,10.498,11/19/2023 09:32:37
-1.8961,10.498,11/19/2023 09:33:37
-1.8961,10.498,11/19/2023 09:34:37
-1.8959,10.499,11/19/2023 09:35:37
-1.8961,10.499,11/19/2023 09:36:37
-1.8961,10.499,11/19/2023 09:37:37
-1.8959,10.501,11/19/2023 09:38:37
-1.8961,10.501,11/19/2023 09:39:37
-1.8961,10.501,11/19/2023 09:40:37
-1.8961,10.502,11/19/2023 09:41:37
-1.8961,10.502,11/19/2023 09:42:37
-1.8961,10.502,11/19/2023 09:43:37
-1.8959,10.504,11/19/2023 09:44:37
-1.8961,10.504,11/19/2023 09:45:37
-1.8961,10.504,11/19/2023 09:46:37
-1.8961,10.505,11/19/2023 09:47:37
-1.8961,10.505,11/19/2023 09:48:37
-1.8961,10.507,11/19/2023 09:49:37
-1.8961,10.507,11/19/2023 09:50:37
-1.8961,10.508,11/19/2023 09:51:37
-1.8961,10.508,11/19/2023 09:52:37
-1.8961,10.51,11/19/2023 09:53:37
-1.8961,10.51,11/19/2023 09:54:37
-1.8961,10.511,11/19/2023 09:55:37
-1.8959,10.511,11/19/2023 09:56:37
-1.8961,10.513,11/19/2023 09:57:37
-1.8961,10.513,11/19/2023 09:58:37
-1.8961,10.514,11/19/2023 09:59:37
-1.8961,10.514,11/19/2023 10:00:37
-1.8961,10.514,11/19/2023 10:01:37
-1.8961,10.514,11/19/2023 10:02:37
-1.8959,10.516,11/19/2023 10:03:37
-1.8961,10.516,11/19/2023 10:04:37
-1.8961,10.516,11/19/2023 10:05:37
-1.8959,10.518,11/19/2023 10:06:37
-1.8961,10.518,11/19/2023 10:07:37
-1.8961,10.518,11/19/2023 10:08:37
-1.8961,10.518,11/19/2023 10:09:37
-1.8961,10.519,11/19/2023 10:10:37
-1.8961,10.519,11/19/2023 10:11:37
-1.8961,10.519,11/19/2023 10:12:37
-1.8961,10.519,11/19/2023 10:13:37
-1.8961,10.521,11/19/2023 10:14:37
-1.8961,10.521,11/19/2023 10:15:37
-1.8961,10.521,11/19/2023 10:16:37
-1.8961,10.522,11/19/2023 10:17:37
-1.8961,10.522,11/19/2023 10:18:37
-1.8961,10.524,11/19/2023 10:19:37
-1.8961,10.524,11/19/2023 10:20:37
-1.8959,10.524,11/19/2023 10:21:37
-1.8961,10.525,11/19/2023 10:22:37
-1.8961,10.525,11/19/2023 10:23:37
-1.8961,10.527,11/19/2023 10:24:37
-1.8961,10.527,11/19/2023 10:25:37
-1.8961,10.527,11/19/2023 10:26:37
-1.8961,10.528,11/19/2023 10:27:37
-1.8959,10.528,11/19/2023 10:28:37
-1.8961,10.53,11/19/2023 10:29:37
-1.8961,10.53,11/19/2023 10:30:37
-1.8959,10.531,11/19/2023 10:31:37
-1.8961,10.533,11/19/2023 10:32:37
-1.8959,10.533,11/19/2023 10:33:37
-1.8959,10.534,11/19/2023 10:34:37
-1.8959,10.534,11/19/2023 10:35:37
-1.8961,10.536,11/19/2023 10:36:37
-1.8961,10.536,11/19/2023 10:37:37
-1.8961,10.537,11/19/2023 10:38:37
-1.8961,10.539,11/19/2023 10:39:37
-1.8961,10.539,11/19/2023 10:40:37
-1.8961,10.54,11/19/2023 10:41:37
-1.8961,10.54,11/19/2023 10:42:37
-1.8961,10.542,11/19/2023 10:43:37
-1.8961,10.542,11/19/2023 10:44:37
-1.8961,10.544,11/19/2023 10:45:37
-1.8961,10.544,11/19/2023 10:46:37
-1.8961,10.545,11/19/2023 10:47:37
-1.8961,10.545,11/19/2023 10:48:37
-1.8961,10.547,11/19/2023 10:49:37
-1.8961,10.547,11/19/2023 10:50:37
-1.8961,10.548,11/19/2023 10:51:37
-1.8961,10.548,11/19/2023 10:52:37
-1.8961,10.548,11/19/2023 10:53:37
-1.8961,10.55,11/19/2023 10:54:37
-1.8961,10.551,11/19/2023 10:55:37
-1.8961,10.551,11/19/2023 10:56:37
-1.8961,10.553,11/19/2023 10:57:37
-1.8961,10.554,11/19/2023 10:58:37
-1.8961,10.554,11/19/2023 10:59:37
-1.8961,10.556,11/19/2023 11:00:37
-1.8959,10.556,11/19/2023 11:01:37
-1.8961,10.557,11/19/2023 11:02:37
-1.8961,10.559,11/19/2023 11:03:37
-1.8961,10.559,11/19/2023 11:04:37
-1.8961,10.56,11/19/2023 11:05:37
-1.8961,10.56,11/19/2023 11:06:37
-1.8961,10.562,11/19/2023 11:07:37
-1.8959,10.562,11/19/2023 11:08:37
-1.8961,10.562,11/19/2023 11:09:37
-1.8961,10.563,11/19/2023 11:10:37
-1.8961,10.563,11/19/2023 11:11:37
-1.8961,10.565,11/19/2023 11:12:37
-1.8961,10.565,11/19/2023 11:13:37
-1.8961,10.566,11/19/2023 11:14:37
-1.8961,10.566,11/19/2023 11:15:37
-1.8961,10.568,11/19/2023 11:16:37
-1.8961,10.569,11/19/2023 11:17:37
-1.8961,10.569,11/19/2023 11:18:37
-1.8961,10.571,11/19/2023 11:19:37
-1.8961,10.573,11/19/2023 11:20:37
-1.8961,10.573,11/19/2023 11:21:37
-1.8961,10.574,11/19/2023 11:22:37
-1.8961,10.574,11/19/2023 11:23:37
-1.8961,10.576,11/19/2023 11:24:37
-1.8961,10.576,11/19/2023 11:25:37
-1.8961,10.577,11/19/2023 11:26:37
-1.8961,10.577,11/19/2023 11:27:37
-1.8961,10.579,11/19/2023 11:28:37
-1.8959,10.579,11/19/2023 11:29:37
-1.8961,10.58,11/19/2023 11:30:37
-1.8961,10.58,11/19/2023 11:31:37
-1.8961,10.582,11/19/2023 11:32:37
-1.8961,10.582,11/19/2023 11:33:37
-1.8961,10.583,11/19/2023 11:34:37
-1.8961,10.585,11/19/2023 11:35:37
-1.8961,10.585,11/19/2023 11:36:37
-1.8961,10.586,11/19/2023 11:37:37
-1.8961,10.586,11/19/2023 11:38:37
-1.8961,10.588,11/19/2023 11:39:37
-1.8961,10.588,11/19/2023 11:40:37
-1.8961,10.589,11/19/2023 11:41:37
-1.8961,10.591,11/19/2023 11:42:37
-1.8961,10.591,11/19/2023 11:43:37
-1.8961,10.592,11/19/2023 11:44:37
-1.8961,10.594,11/19/2023 11:45:37
-1.8961,10.595,11/19/2023 11:46:37
-1.8961,10.595,11/19/2023 11:47:37
-1.8961,10.597,11/19/2023 11:48:37
-1.8961,10.599,11/19/2023 11:49:37
-1.8961,10.6,11/19/2023 11:50:37
-1.8959,10.6,11/19/2023 11:51:37
-1.8959,10.602,11/19/2023 11:52:37
-1.8959,10.603,11/19/2023 11:53:37
-1.8959,10.603,11/19/2023 11:54:37
-1.8961,10.605,11/19/2023 11:55:37
-1.8961,10.606,11/19/2023 11:56:37
-1.8961,10.606,11/19/2023 11:57:37
-1.8961,10.608,11/19/2023 11:58:37
-1.8961,10.609,11/19/2023 11:59:37
-1.8961,10.609,11/19/2023 12:00:37
-1.8961,10.611,11/19/2023 12:01:37
-1.8961,10.611,11/19/2023 12:02:37
-1.8961,10.612,11/19/2023 12:03:37
-1.8961,10.614,11/19/2023 12:04:37
-1.8961,10.614,11/19/2023 12:05:37
-1.8959,10.615,11/19/2023 12:06:37
-1.8961,10.617,11/19/2023 12:07:37
-1.8961,10.617,11/19/2023 12:08:37
-1.8961,10.618,11/19/2023 12:09:37
-1.8961,10.62,11/19/2023 12:10:37
-1.8961,10.62,11/19/2023 12:11:37
-1.8961,10.621,11/19/2023 12:12:37
-1.8961,10.623,11/19/2023 12:13:37
-1.8961,10.623,11/19/2023 12:14:37
-1.8961,10.625,11/19/2023 12:15:37
-1.8961,10.626,11/19/2023 12:16:37
-1.8961,10.626,11/19/2023 12:17:37
-1.8961,10.628,11/19/2023 12:18:37
-1.8961,10.629,11/19/2023 12:19:37
-1.8959,10.631,11/19/2023 12:20:37
-1.8961,10.631,11/19/2023 12:21:37
-1.8961,10.632,11/19/2023 12:22:37
-1.8959,10.634,11/19/2023 12:23:37
-1.8961,10.634,11/19/2023 12:24:37
-1.8961,10.635,11/19/2023 12:25:37
-1.8961,10.637,11/19/2023 12:26:37
-1.8961,10.637,11/19/2023 12:27:37
-1.8961,10.638,11/19/2023 12:28:37
-1.8961,10.64,11/19/2023 12:29:37
-1.8961,10.64,11/19/2023 12:30:37
-1.8961,10.641,11/19/2023 12:31:37
-1.8961,10.643,11/19/2023 12:32:37
-1.8961,10.643,11/19/2023 12:33:37
-1.8959,10.644,11/19/2023 12:34:37
-1.8959,10.646,11/19/2023 12:35:37
-1.8961,10.646,11/19/2023 12:36:37
-1.8961,10.647,11/19/2023 12:37:37
-1.8961,10.647,11/19/2023 12:38:37
-1.8961,10.649,11/19/2023 12:39:37
-1.8961,10.649,11/19/2023 12:40:37
-1.8959,10.65,11/19/2023 12:41:37
-1.8961,10.65,11/19/2023 12:42:37
-1.8959,10.65,11/19/2023 12:43:37
-1.8959,10.652,11/19/2023 12:44:37
-1.8961,10.652,11/19/2023 12:45:37
-1.8959,10.654,11/19/2023 12:46:37
-1.8959,10.654,11/19/2023 12:47:37
-1.8961,10.654,11/19/2023 12:48:37
-1.8959,10.655,11/19/2023 12:49:37
-1.8961,10.655,11/19/2023 12:50:37
-1.8961,10.657,11/19/2023 12:51:37
-1.8961,10.657,11/19/2023 12:52:37
-1.8959,10.657,11/19/2023 12:53:37
-1.8961,10.658,11/19/2023 12:54:37
-1.8959,10.658,11/19/2023 12:55:37
-1.8959,10.658,11/19/2023 12:56:37
-1.8959,10.658,11/19/2023 12:57:37
-1.8961,10.658,11/19/2023 12:58:37
-1.8961,10.66,11/19/2023 12:59:37
-1.8959,10.66,11/19/2023 13:00:37
-1.8959,10.66,11/19/2023 13:01:37
-1.8959,10.66,11/19/2023 13:02:37
-1.8961,10.661,11/19/2023 13:03:37
-1.8959,10.661,11/19/2023 13:04:37
-1.8959,10.661,11/19/2023 13:05:37
-1.8959,10.661,11/19/2023 13:06:37
-1.8961,10.663,11/19/2023 13:07:37
-1.8961,10.663,11/19/2023 13:08:37
-1.8959,10.663,11/19/2023 13:09:37
-1.8959,10.663,11/19/2023 13:10:37
-1.8961,10.664,11/19/2023 13:11:37
-1.8959,10.664,11/19/2023 13:12:37
-1.8961,10.664,11/19/2023 13:13:37
-1.8959,10.664,11/19/2023 13:14:37
-1.8961,10.664,11/19/2023 13:15:37
-1.8959,10.664,11/19/2023 13:16:37
-1.8959,10.664,11/19/2023 13:17:37
-1.8959,10.666,11/19/2023 13:18:37
-1.8959,10.666,11/19/2023 13:19:37
-1.8957,10.666,11/19/2023 13:20:37
-1.8961,10.666,11/19/2023 13:21:37
-1.8959,10.666,11/19/2023 13:22:37
-1.8957,10.667,11/19/2023 13:23:37
-1.8957,10.667,11/19/2023 13:24:37
-1.8959,10.667,11/19/2023 13:25:37
-1.8959,10.667,11/19/2023 13:26:37
-1.8957,10.667,11/19/2023 13:27:37
-1.8959,10.667,11/19/2023 13:28:37
-1.8959,10.669,11/19/2023 13:29:37
-1.8957,10.669,11/19/2023 13:30:37
-1.8957,10.669,11/19/2023 13:31:37
-1.8959,10.669,11/19/2023 13:32:37
-1.8957,10.669,11/19/2023 13:33:37
-1.8956,10.67,11/19/2023 13:34:37
-1.8959,10.67,11/19/2023 13:35:37
-1.8959,10.67,11/19/2023 13:36:37
-1.8959,10.67,11/19/2023 13:37:37
-1.8957,10.672,11/19/2023 13:38:37
-1.8959,10.672,11/19/2023 13:39:37
-1.8959,10.672,11/19/2023 13:40:37
-1.8956,10.672,11/19/2023 13:41:37
-1.8957,10.672,11/19/2023 13:42:37
-1.8957,10.672,11/19/2023 13:43:37
-1.8957,10.673,11/19/2023 13:44:37
-1.8957,10.673,11/19/2023 13:45:37
-1.8957,10.673,11/19/2023 13:46:37
-1.8959,10.673,11/19/2023 13:47:37
-1.8956,10.673,11/19/2023 13:48:37
-1.8959,10.673,11/19/2023 13:49:37
-1.8957,10.673,11/19/2023 13:50:37
-1.8954,10.673,11/19/2023 13:51:37
-1.8957,10.673,11/19/2023 13:52:37
-1.8956,10.675,11/19/2023 13:53:37
-1.8956,10.675,11/19/2023 13:54:37
-1.8952,10.675,11/19/2023 13:55:37
-1.8956,10.675,11/19/2023 13:56:37
-1.8957,10.675,11/19/2023 13:57:37
-1.8954,10.675,11/19/2023 13:58:37
-1.8956,10.676,11/19/2023 13:59:37
-1.8956,10.676,11/19/2023 14:00:37
-1.8956,10.676,11/19/2023 14:01:37
-1.8956,10.676,11/19/2023 14:02:37
-1.8956,10.676,11/19/2023 14:03:37
-1.8956,10.676,11/19/2023 14:04:37
-1.8956,10.676,11/19/2023 14:05:37
-1.8956,10.676,11/19/2023 14:06:37
-1.8948,10.676,11/19/2023 14:07:37
-1.8954,10.676,11/19/2023 14:08:37
-1.8956,10.676,11/19/2023 14:09:37
-1.8954,10.676,11/19/2023 14:10:37
-1.8954,10.678,11/19/2023 14:11:37
-1.8954,10.678,11/19/2023 14:12:37
-1.8956,10.678,11/19/2023 14:13:37
-1.8954,10.678,11/19/2023 14:14:37
-1.8954,10.678,11/19/2023 14:15:37
-1.8954,10.678,11/19/2023 14:16:37
-1.8952,10.678,11/19/2023 14:17:37
-1.8952,10.678,11/19/2023 14:18:37
-1.8954,10.678,11/19/2023 14:19:37
-1.8956,10.678,11/19/2023 14:20:37
-1.8952,10.678,11/19/2023 14:21:37
-1.895,10.678,11/19/2023 14:22:37
-1.8954,10.678,11/19/2023 14:23:37
-1.8954,10.68,11/19/2023 14:24:37
-1.8956,10.678,11/19/2023 14:25:37
-1.8952,10.678,11/19/2023 14:26:37
-1.8954,10.678,11/19/2023 14:27:37
-1.895,10.678,11/19/2023 14:28:37
-1.8952,10.678,11/19/2023 14:29:37
-1.8954,10.678,11/19/2023 14:30:37
-1.8952,10.678,11/19/2023 14:31:37
-1.8952,10.678,11/19/2023 14:32:37
-1.8952,10.678,11/19/2023 14:33:37
-1.895,10.678,11/19/2023 14:34:37
-1.8948,10.678,11/19/2023 14:35:37
-1.8952,10.678,11/19/2023 14:36:37
-1.8948,10.678,11/19/2023 14:37:37
-1.895,10.678,11/19/2023 14:38:37
-1.895,10.678,11/19/2023 14:39:37
-1.8952,10.678,11/19/2023 14:40:37
-1.8948,10.678,11/19/2023 14:41:37
-1.8952,10.678,11/19/2023 14:42:37
-1.895,10.678,11/19/2023 14:43:37
-1.8946,10.678,11/19/2023 14:44:37
-1.8946,10.678,11/19/2023 14:45:37
-1.895,10.678,11/19/2023 14:46:37
-1.8948,10.678,11/19/2023 14:47:37
-1.895,10.678,11/19/2023 14:48:37
-1.8946,10.678,11/19/2023 14:49:37
-1.8948,10.678,11/19/2023 14:50:37
-1.895,10.678,11/19/2023 14:51:37
-1.895,10.678,11/19/2023 14:52:37
-1.8948,10.678,11/19/2023 14:53:37
-1.8946,10.678,11/19/2023 14:54:37
-1.8946,10.678,11/19/2023 14:55:37
-1.8946,10.678,11/19/2023 14:56:37
-1.8948,10.678,11/19/2023 14:57:37
-1.8948,10.678,11/19/2023 14:58:37
-1.8946,10.678,11/19/2023 14:59:37
-1.8946,10.678,11/19/2023 15:00:37
-1.895,10.678,11/19/2023 15:01:37
-1.8944,10.678,11/19/2023 15:02:37
-1.8948,10.678,11/19/2023 15:03:37
-1.8946,10.678,11/19/2023 15:04:37
-1.895,10.678,11/19/2023 15:05:37
-1.8944,10.676,11/19/2023 15:06:37
-1.8944,10.676,11/19/2023 15:07:37
-1.8946,10.676,11/19/2023 15:08:37
-1.8946,10.676,11/19/2023 15:09:37
-1.8944,10.676,11/19/2023 15:10:37
-1.8944,10.676,11/19/2023 15:11:37
-1.8944,10.676,11/19/2023 15:12:37
-1.8946,10.676,11/19/2023 15:13:37
-1.8944,10.676,11/19/2023 15:14:37
-1.8946,10.676,11/19/2023 15:15:37
-1.8948,10.676,11/19/2023 15:16:37
-1.8942,10.676,11/19/2023 15:17:37
-1.8946,10.676,11/19/2023 15:18:37
-1.8944,10.676,11/19/2023 15:19:37
-1.8944,10.676,11/19/2023 15:20:37
-1.8946,10.676,11/19/2023 15:21:37
-1.8942,10.676,11/19/2023 15:22:37
-1.8944,10.676,11/19/2023 15:23:37
-1.8944,10.676,11/19/2023 15:24:37
-1.8942,10.676,11/19/2023 15:25:37
-1.8942,10.676,11/19/2023 15:26:37
-1.8944,10.676,11/19/2023 15:27:37
-1.8944,10.676,11/19/2023 15:28:37
-1.894,10.676,11/19/2023 15:29:37
-1.8942,10.676,11/19/2023 15:30:37
-1.8937,10.676,11/19/2023 15:31:37
-1.894,10.676,11/19/2023 15:32:37
-1.894,10.676,11/19/2023 15:33:37
-1.8942,10.676,11/19/2023 15:34:37
-1.8944,10.676,11/19/2023 15:35:37
-1.8944,10.676,11/19/2023 15:36:37
-1.894,10.675,11/19/2023 15:37:37
-1.8942,10.675,11/19/2023 15:38:37
-1.894,10.675,11/19/2023 15:39:37
-1.8938,10.675,11/19/2023 15:40:37
-1.8942,10.675,11/19/2023 15:41:37
-1.8942,10.675,11/19/2023 15:42:37
-1.8942,10.675,11/19/2023 15:43:37
-1.894,10.675,11/19/2023 15:44:37
-1.8942,10.675,11/19/2023 15:45:37
-1.894,10.675,11/19/2023 15:46:37
-1.894,10.673,11/19/2023 15:47:37
-1.8938,10.673,11/19/2023 15:48:37
-1.8942,10.673,11/19/2023 15:49:37
-1.894,10.673,11/19/2023 15:50:37
-1.894,10.673,11/19/2023 15:51:37
-1.894,10.673,11/19/2023 15:52:37
-1.894,10.673,11/19/2023 15:53:37
-1.8938,10.672,11/19/2023 15:54:37
-1.8938,10.672,11/19/2023 15:55:37
-1.894,10.672,11/19/2023 15:56:37
-1.894,10.672,11/19/2023 15:57:37
-1.894,10.672,11/19/2023 15:58:37
-1.894,10.67,11/19/2023 15:59:37
-1.8944,10.67,11/19/2023 16:00:37
-1.8942,10.67,11/19/2023 16:01:37
-1.8938,10.669,11/19/2023 16:02:37
-1.8942,10.669,11/19/2023 16:03:37
-1.8938,10.669,11/19/2023 16:04:37
-1.8942,10.669,11/19/2023 16:05:37
-1.8938,10.669,11/19/2023 16:06:37
-1.8937,10.667,11/19/2023 16:07:37
-1.8938,10.667,11/19/2023 16:08:37
-1.8938,10.667,11/19/2023 16:09:37
-1.8937,10.667,11/19/2023 16:10:37
-1.8938,10.666,11/19/2023 16:11:37
-1.8937,10.666,11/19/2023 16:12:37
-1.894,10.666,11/19/2023 16:13:37
-1.8938,10.666,11/19/2023 16:14:37
-1.894,10.666,11/19/2023 16:15:37
-1.8938,10.666,11/19/2023 16:16:37
-1.8938,10.664,11/19/2023 16:17:37
-1.894,10.664,11/19/2023 16:18:37
-1.8942,10.664,11/19/2023 16:19:37
-1.894,10.664,11/19/2023 16:20:37
-1.8938,10.664,11/19/2023 16:21:37
-1.8937,10.664,11/19/2023 16:22:37
-1.8938,10.664,11/19/2023 16:23:37
-1.8938,10.663,11/19/2023 16:24:37
-1.894,10.663,11/19/2023 16:25:37
-1.8937,10.663,11/19/2023 16:26:37
-1.894,10.663,11/19/2023 16:27:37
-1.8942,10.663,11/19/2023 16:28:37
-1.8935,10.663,11/19/2023 16:29:37
-1.8938,10.663,11/19/2023 16:30:37
-1.8937,10.661,11/19/2023 16:31:37
-1.8938,10.661,11/19/2023 16:32:37
-1.8938,10.661,11/19/2023 16:33:37
-1.8938,10.661,11/19/2023 16:34:37
-1.8938,10.661,11/19/2023 16:35:37
-1.8938,10.661,11/19/2023 16:36:37
-1.894,10.66,11/19/2023 16:37:37
-1.8938,10.66,11/19/2023 16:38:37
-1.894,10.66,11/19/2023 16:39:37
-1.8938,10.66,11/19/2023 16:40:37
-1.8935,10.66,11/19/2023 16:41:37
-1.8938,10.66,11/19/2023 16:42:37
-1.894,10.658,11/19/2023 16:43:37
-1.8938,10.658,11/19/2023 16:44:37
-1.8937,10.658,11/19/2023 16:45:37
-1.8937,10.658,11/19/2023 16:46:37
-1.8937,10.657,11/19/2023 16:47:37
-1.8937,10.657,11/19/2023 16:48:37
-1.8937,10.657,11/19/2023 16:49:37
-1.8937,10.657,11/19/2023 16:50:37
-1.8937,10.657,11/19/2023 16:51:37
-1.8935,10.655,11/19/2023 16:52:37
-1.8937,10.655,11/19/2023 16:53:37
-1.8937,10.655,11/19/2023 16:54:37
-1.8937,10.654,11/19/2023 16:55:37
-1.8938,10.654,11/19/2023 16:56:37
-1.8938,10.652,11/19/2023 16:57:37
-1.8938,10.652,11/19/2023 16:58:37
-1.8937,10.652,11/19/2023 16:59:37
-1.8937,10.65,11/19/2023 17:00:37
-1.8938,10.65,11/19/2023 17:01:37
-1.8938,10.65,11/19/2023 17:02:37
-1.8938,10.65,11/19/2023 17:03:37
-1.8935,10.649,11/19/2023 17:04:37
-1.8937,10.649,11/19/2023 17:05:37
-1.8938,10.647,11/19/2023 17:06:37
-1.894,10.647,11/19/2023 17:07:37
-1.8937,10.647,11/19/2023 17:08:37
-1.8937,10.646,11/19/2023 17:09:37
-1.8938,10.646,11/19/2023 17:10:37
-1.8938,10.646,11/19/2023 17:11:37
-1.8937,10.644,11/19/2023 17:12:37
-1.894,10.644,11/19/2023 17:13:37
-1.8937,10.644,11/19/2023 17:14:37
-1.8937,10.644,11/19/2023 17:15:37
-1.8937,10.643,11/19/2023 17:16:37
-1.8938,10.643,11/19/2023 17:17:37
-1.894,10.643,11/19/2023 17:18:37
-1.8935,10.641,11/19/2023 17:19:37
-1.8937,10.641,11/19/2023 17:20:37
-1.8935,10.641,11/19/2023 17:21:37
-1.8938,10.641,11/19/2023 17:22:37
-1.8938,10.64,11/19/2023 17:23:37
-1.8938,10.64,11/19/2023 17:24:37
-1.8938,10.64,11/19/2023 17:25:37
-1.8935,10.64,11/19/2023 17:26:37
-1.8937,10.64,11/19/2023 17:27:37
-1.8937,10.638,11/19/2023 17:28:37
-1.8937,10.638,11/19/2023 17:29:37
-1.8937,10.638,11/19/2023 17:30:37
-1.8938,10.637,11/19/2023 17:31:37
-1.8938,10.637,11/19/2023 17:32:37
-1.8937,10.637,11/19/2023 17:33:37
-1.8937,10.635,11/19/2023 17:34:37
-1.8935,10.635,11/19/2023 17:35:37
-1.8935,10.635,11/19/2023 17:36:37
-1.8937,10.634,11/19/2023 17:37:37
-1.8935,10.634,11/19/2023 17:38:37
-1.8938,10.632,11/19/2023 17:39:37
-1.8937,10.632,11/19/2023 17:40:37
-1.8937,10.631,11/19/2023 17:41:37
-1.8938,10.631,11/19/2023 17:42:37
-1.8938,10.629,11/19/2023 17:43:37
-1.8935,10.629,11/19/2023 17:44:37
-1.8937,10.628,11/19/2023 17:45:37
-1.8937,10.628,11/19/2023 17:46:37
-1.8937,10.626,11/19/2023 17:47:37
-1.8937,10.626,11/19/2023 17:48:37
-1.8935,10.626,11/19/2023 17:49:37
-1.8937,10.625,11/19/2023 17:50:37
-1.8937,10.625,11/19/2023 17:51:37
-1.8937,10.623,11/19/2023 17:52:37
-1.8937,10.623,11/19/2023 17:53:37
-1.8938,10.621,11/19/2023 17:54:37
-1.8937,10.621,11/19/2023 17:55:37
-1.8937,10.62,11/19/2023 17:56:37
-1.8935,10.618,11/19/2023 17:57:37
-1.8937,10.618,11/19/2023 17:58:37
-1.8935,10.617,11/19/2023 17:59:37
-1.8937,10.617,11/19/2023 18:00:37
-1.8937,10.615,11/19/2023 18:01:37
-1.8935,10.615,11/19/2023 18:02:37
-1.8935,10.614,11/19/2023 18:03:37
-1.8938,10.614,11/19/2023 18:04:37
-1.8937,10.612,11/19/2023 18:05:37
-1.8937,10.612,11/19/2023 18:06:37
-1.8938,10.611,11/19/2023 18:07:37
-1.8937,10.611,11/19/2023 18:08:37
-1.8938,10.611,11/19/2023 18:09:37
-1.8937,10.611,11/19/2023 18:10:37
-1.8935,10.609,11/19/2023 18:11:37
-1.8937,10.609,11/19/2023 18:12:37
-1.8935,10.609,11/19/2023 18:13:37
-1.8938,10.608,11/19/2023 18:14:37
-1.8937,10.608,11/19/2023 18:15:37
-1.8937,10.608,11/19/2023 18:16:37
-1.894,10.606,11/19/2023 18:17:37
-1.8937,10.606,11/19/2023 18:18:37
-1.8935,10.605,11/19/2023 18:19:37
-1.8935,10.605,11/19/2023 18:20:37
-1.8937,10.605,11/19/2023 18:21:37
-1.8935,10.603,11/19/2023 18:22:37
-1.8935,10.603,11/19/2023 18:23:37
-1.8937,10.602,11/19/2023 18:24:37
-1.8937,10.602,11/19/2023 18:25:37
-1.8937,10.6,11/19/2023 18:26:37
-1.8935,10.6,11/19/2023 18:27:37
-1.8935,10.599,11/19/2023 18:28:37
-1.8937,10.599,11/19/2023 18:29:37
-1.8937,10.599,11/19/2023 18:30:37
-1.8937,10.597,11/19/2023 18:31:37
-1.8937,10.597,11/19/2023 18:32:37
-1.8935,10.595,11/19/2023 18:33:37
-1.8937,10.594,11/19/2023 18:34:37
-1.8937,10.594,11/19/2023 18:35:37
-1.8935,10.592,11/19/2023 18:36:37
-1.8937,10.592,11/19/2023 18:37:37
-1.8937,10.591,11/19/2023 18:38:37
-1.8935,10.589,11/19/2023 18:39:37
-1.8935,10.589,11/19/2023 18:40:37
-1.8935,10.588,11/19/2023 18:41:37
-1.894,10.586,11/19/2023 18:42:37
-1.8937,10.586,11/19/2023 18:43:37
-1.8937,10.585,11/19/2023 18:44:37
-1.8938,10.583,11/19/2023 18:45:37
-1.8937,10.583,11/19/2023 18:46:37
-1.8937,10.582,11/19/2023 18:47:37
-1.8937,10.582,11/19/2023 18:48:37
-1.8937,10.58,11/19/2023 18:49:37
-1.8937,10.58,11/19/2023 18:50:37
-1.8938,10.579,11/19/2023 18:51:37
-1.8937,10.579,11/19/2023 18:52:37
-1.8937,10.577,11/19/2023 18:53:37
-1.8937,10.576,11/19/2023 18:54:37
-1.8935,10.576,11/19/2023 18:55:37
-1.8937,10.574,11/19/2023 18:56:37
-1.8937,10.573,11/19/2023 18:57:37
-1.8937,10.573,11/19/2023 18:58:37
-1.8937,10.571,11/19/2023 18:59:37
-1.8937,10.571,11/19/2023 19:00:37
-1.8937,10.569,11/19/2023 19:01:37
-1.8938,10.568,11/19/2023 19:02:37
-1.8935,10.566,11/19/2023 19:03:37
-1.8937,10.566,11/19/2023 19:04:37
-1.8937,10.565,11/19/2023 19:05:37
-1.8937,10.563,11/19/2023 19:06:37
-1.8935,10.563,11/19/2023 19:07:37
-1.8935,10.562,11/19/2023 19:08:37
-1.8938,10.562,11/19/2023 19:09:37
-1.8937,10.56,11/19/2023 19:10:37
-1.8938,10.559,11/19/2023 19:11:37
-1.8937,10.559,11/19/2023 19:12:37
-1.8938,10.557,11/19/2023 19:13:37
-1.8935,10.556,11/19/2023 19:14:37
-1.8937,10.554,11/19/2023 19:15:37
-1.8937,10.554,11/19/2023 19:16:37
-1.8935,10.553,11/19/2023 19:17:37
-1.8942,10.551,11/19/2023 19:18:37
-1.8935,10.55,11/19/2023 19:19:37
-1.8937,10.55,11/19/2023 19:20:37
-1.8937,10.548,11/19/2023 19:21:37
-1.8938,10.547,11/19/2023 19:22:37
-1.8938,10.545,11/19/2023 19:23:37
-1.8937,10.544,11/19/2023 19:24:37
-1.8938,10.542,11/19/2023 19:25:37
-1.8937,10.54,11/19/2023 19:26:37
-1.8935,10.54,11/19/2023 19:27:37
-1.8938,10.539,11/19/2023 19:28:37
-1.8937,10.537,11/19/2023 19:29:37
-1.8938,10.536,11/19/2023 19:30:37
-1.8937,10.534,11/19/2023 19:31:37
-1.8937,10.533,11/19/2023 19:32:37
-1.8937,10.531,11/19/2023 19:33:37
-1.8937,10.531,11/19/2023 19:34:37
-1.8937,10.53,11/19/2023 19:35:37
-1.894,10.528,11/19/2023 19:36:37
-1.8938,10.528,11/19/2023 19:37:37
-1.894,10.527,11/19/2023 19:38:37
-1.894,10.525,11/19/2023 19:39:37
-1.894,10.525,11/19/2023 19:40:37
-1.8937,10.524,11/19/2023 19:41:37
-1.8937,10.522,11/19/2023 19:42:37
-1.8938,10.522,11/19/2023 19:43:37
-1.894,10.521,11/19/2023 19:44:37
-1.894,10.519,11/19/2023 19:45:37
-1.8938,10.519,11/19/2023 19:46:37
-1.8938,10.518,11/19/2023 19:47:37
-1.894,10.516,11/19/2023 19:48:37
-1.8938,10.516,11/19/2023 19:49:37
-1.8938,10.514,11/19/2023 19:50:37
-1.8937,10.513,11/19/2023 19:51:37
-1.8938,10.513,11/19/2023 19:52:37
-1.8937,10.511,11/19/2023 19:53:37
-1.8942,10.51,11/19/2023 19:54:37
-1.8938,10.51,11/19/2023 19:55:37
-1.894,10.508,11/19/2023 19:56:37
-1.8938,10.507,11/19/2023 19:57:37
-1.8938,10.507,11/19/2023 19:58:37
-1.8938,10.505,11/19/2023 19:59:37
-1.8942,10.504,11/19/2023 20:00:37
-1.894,10.504,11/19/2023 20:01:37
-1.8942,10.502,11/19/2023 20:02:37
-1.8938,10.501,11/19/2023 20:03:37
-1.8942,10.501,11/19/2023 20:04:37
-1.894,10.499,11/19/2023 20:05:37
-1.8938,10.498,11/19/2023 20:06:37
-1.894,10.498,11/19/2023 20:07:37
-1.8944,10.496,11/19/2023 20:08:37
-1.8938,10.495,11/19/2023 20:09:37
-1.894,10.495,11/19/2023 20:10:37
-1.894,10.493,11/19/2023 20:11:37
-1.894,10.492,11/19/2023 20:12:37
-1.894,10.49,11/19/2023 20:13:37
-1.894,10.49,11/19/2023 20:14:37
-1.8942,10.488,11/19/2023 20:15:37
-1.894,10.487,11/19/2023 20:16:37
-1.8938,10.485,11/19/2023 20:17:37
-1.8938,10.484,11/19/2023 20:18:37
-1.894,10.484,11/19/2023 20:19:37
-1.8938,10.482,11/19/2023 20:20:37
-1.894,10.481,11/19/2023 20:21:37
-1.894,10.479,11/19/2023 20:22:37
-1.8942,10.478,11/19/2023 20:23:37
-1.894,10.476,11/19/2023 20:24:37
-1.8942,10.476,11/19/2023 20:25:37
-1.8942,10.475,11/19/2023 20:26:37
-1.894,10.473,11/19/2023 20:27:37
-1.894,10.472,11/19/2023 20:28:37
-1.8938,10.472,11/19/2023 20:29:37
-1.8938,10.47,11/19/2023 20:30:37
-1.8938,10.469,11/19/2023 20:31:37
-1.8942,10.467,11/19/2023 20:32:37
-1.8944,10.466,11/19/2023 20:33:37
-1.8938,10.464,11/19/2023 20:34:37
-1.8942,10.464,11/19/2023 20:35:37
-1.8942,10.462,11/19/2023 20:36:37
-1.8942,10.461,11/19/2023 20:37:37
-1.8944,10.459,11/19/2023 20:38:37
-1.8938,10.458,11/19/2023 20:39:37
-1.8942,10.456,11/19/2023 20:40:37
-1.894,10.455,11/19/2023 20:41:37
-1.8944,10.453,11/19/2023 20:42:37
-1.8942,10.452,11/19/2023 20:43:37
-1.8944,10.45,11/19/2023 20:44:37
-1.894,10.449,11/19/2023 20:45:37
-1.8942,10.447,11/19/2023 20:46:37
-1.894,10.446,11/19/2023 20:47:37
-1.8944,10.444,11/19/2023 20:48:37
-1.8938,10.443,11/19/2023 20:49:37
-1.894,10.441,11/19/2023 20:50:37
-1.8944,10.439,11/19/2023 20:51:37
-1.8942,10.438,11/19/2023 20:52:37
-1.894,10.436,11/19/2023 20:53:37
-1.8942,10.435,11/19/2023 20:54:37
-1.8942,10.432,11/19/2023 20:55:37
-1.894,10.43,11/19/2023 20:56:37
-1.8946,10.429,11/19/2023 20:57:37
-1.8944,10.427,11/19/2023 20:58:37
-1.8944,10.426,11/19/2023 20:59:37
-1.8946,10.424,11/19/2023 21:00:37
-1.8946,10.423,11/19/2023 21:01:37
-1.8944,10.421,11/19/2023 21:02:37
-1.8942,10.418,11/19/2023 21:03:37
-1.8942,10.417,11/19/2023 21:04:37
-1.8942,10.415,11/19/2023 21:05:37
-1.8946,10.413,11/19/2023 21:06:37
-1.8948,10.412,11/19/2023 21:07:37
-1.8944,10.409,11/19/2023 21:08:37
-1.8946,10.407,11/19/2023 21:09:37
-1.8948,10.406,11/19/2023 21:10:37
-1.8944,10.404,11/19/2023 21:11:37
-1.8946,10.401,11/19/2023 21:12:37
-1.8944,10.4,11/19/2023 21:13:37
-1.895,10.397,11/19/2023 21:14:37
-1.8946,10.395,11/19/2023 21:15:37
-1.895,10.392,11/19/2023 21:16:37
-1.8948,10.389,11/19/2023 21:17:37
-1.8948,10.387,11/19/2023 21:18:37
-1.8948,10.384,11/19/2023 21:19:37
-1.8948,10.381,11/19/2023 21:20:37
-1.895,10.38,11/19/2023 21:21:37
-1.8948,10.377,11/19/2023 21:22:37
-1.895,10.375,11/19/2023 21:23:37
-1.895,10.372,11/19/2023 21:24:37
-1.895,10.369,11/19/2023 21:25:37
-1.895,10.366,11/19/2023 21:26:37
-1.8952,10.365,11/19/2023 21:27:37
-1.8952,10.361,11/19/2023 21:28:37
-1.895,10.36,11/19/2023 21:29:37
-1.895,10.357,11/19/2023 21:30:37
-1.895,10.355,11/19/2023 21:31:37
-1.8952,10.352,11/19/2023 21:32:37
-1.895,10.351,11/19/2023 21:33:37
-1.8954,10.348,11/19/2023 21:34:37
-1.8952,10.345,11/19/2023 21:35:37
-1.8952,10.343,11/19/2023 21:36:37
-1.8954,10.34,11/19/2023 21:37:37
-1.8954,10.337,11/19/2023 21:38:37
-1.8954,10.335,11/19/2023 21:39:37
-1.8954,10.332,11/19/2023 21:40:37
-1.8952,10.329,11/19/2023 21:41:37
-1.8954,10.328,11/19/2023 21:42:37
-1.8954,10.325,11/19/2023 21:43:37
-1.8957,10.323,11/19/2023 21:44:37
-1.8956,10.32,11/19/2023 21:45:37
-1.8954,10.319,11/19/2023 21:46:37
-1.8957,10.316,11/19/2023 21:47:37
-1.8957,10.312,11/19/2023 21:48:37
-1.8956,10.309,11/19/2023 21:49:37
-1.8957,10.306,11/19/2023 21:50:37
-1.8956,10.303,11/19/2023 21:51:37
-1.8956,10.302,11/19/2023 21:52:37
-1.8956,10.299,11/19/2023 21:53:37
-1.8956,10.294,11/19/2023 21:54:37
-1.8957,10.291,11/19/2023 21:55:37
-1.8957,10.289,11/19/2023 21:56:37
-1.8957,10.286,11/19/2023 21:57:37
-1.8956,10.283,11/19/2023 21:58:37
-1.8957,10.28,11/19/2023 21:59:37
-1.8959,10.277,11/19/2023 22:00:37
-1.8957,10.274,11/19/2023 22:01:37
-1.8959,10.271,11/19/2023 22:02:37
-1.8959,10.268,11/19/2023 22:03:37
-1.8959,10.265,11/19/2023 22:04:37
-1.8959,10.263,11/19/2023 22:05:37
-1.8957,10.26,11/19/2023 22:06:37
-1.8959,10.257,11/19/2023 22:07:37
-1.8959,10.254,11/19/2023 22:08:37
-1.8961,10.251,11/19/2023 22:09:37
-1.8959,10.248,11/19/2023 22:10:37
-1.8961,10.245,11/19/2023 22:11:37
-1.8961,10.242,11/19/2023 22:12:37
-1.8961,10.239,11/19/2023 22:13:37
-1.8959,10.236,11/19/2023 22:14:37
-1.8959,10.233,11/19/2023 22:15:37
-1.8959,10.231,11/19/2023 22:16:37
-1.8961,10.228,11/19/2023 22:17:37
-1.8957,10.225,11/19/2023 22:18:37
-1.8963,10.224,11/19/2023 22:19:37
-1.8961,10.221,11/19/2023 22:20:37
-1.8961,10.217,11/19/2023 22:21:37
-1.8959,10.214,11/19/2023 22:22:37
-1.8961,10.213,11/19/2023 22:23:37
-1.8961,10.21,11/19/2023 22:24:37
-1.8961,10.207,11/19/2023 22:25:37
-1.8961,10.204,11/19/2023 22:26:37
-1.8961,10.201,11/19/2023 22:27:37
-1.8963,10.199,11/19/2023 22:28:37
-1.8961,10.196,11/19/2023 22:29:37
-1.8961,10.194,11/19/2023 22:30:37
-1.8961,10.191,11/19/2023 22:31:37
-1.8961,10.188,11/19/2023 22:32:37
-1.8961,10.187,11/19/2023 22:33:37
-1.8961,10.184,11/19/2023 22:34:37
-1.8961,10.182,11/19/2023 22:35:37
-1.8961,10.179,11/19/2023 22:36:37
-1.8961,10.178,11/19/2023 22:37:37
-1.8961,10.175,11/19/2023 22:38:37
-1.8961,10.171,11/19/2023 22:39:37
-1.8961,10.17,11/19/2023 22:40:37
-1.8961,10.167,11/19/2023 22:41:37
-1.8961,10.165,11/19/2023 22:42:37
-1.8963,10.162,11/19/2023 22:43:37
-1.8963,10.161,11/19/2023 22:44:37
-1.8961,10.159,11/19/2023 22:45:37
-1.8959,10.156,11/19/2023 22:46:37
-1.8961,10.153,11/19/2023 22:47:37
-1.8961,10.152,11/19/2023 22:48:37
-1.8961,10.148,11/19/2023 22:49:37
-1.8961,10.147,11/19/2023 22:50:37
-1.8961,10.144,11/19/2023 22:51:37
-1.8961,10.142,11/19/2023 22:52:37
-1.8961,10.139,11/19/2023 22:53:37
-1.8963,10.138,11/19/2023 22:54:37
-1.8963,10.135,11/19/2023 22:55:37
-1.8963,10.132,11/19/2023 22:56:37
-1.8961,10.13,11/19/2023 22:57:37
-1.8961,10.127,11/19/2023 22:58:37
-1.8961,10.125,11/19/2023 22:59:37
-1.8961,10.122,11/19/2023 23:00:37
-1.8961,10.121,11/19/2023 23:01:37
-1.8961,10.118,11/19/2023 23:02:37
-1.8963,10.116,11/19/2023 23:03:37
-1.8963,10.113,11/19/2023 23:04:37
-1.8963,10.112,11/19/2023 23:05:37
-1.8963,10.109,11/19/2023 23:06:37
-1.8963,10.107,11/19/2023 23:07:37
-1.8963,10.104,11/19/2023 23:08:37
-1.8963,10.102,11/19/2023 23:09:37
-1.8961,10.099,11/19/2023 23:10:37
-1.8963,10.098,11/19/2023 23:11:37
-1.8963,10.095,11/19/2023 23:12:37
-1.8963,10.093,11/19/2023 23:13:37
-1.8961,10.09,11/19/2023 23:14:37
-1.8961,10.087,11/19/2023 23:15:37
-1.8963,10.086,11/19/2023 23:16:37
-1.8961,10.083,11/19/2023 23:17:37
-1.8963,10.081,11/19/2023 23:18:37
-1.8961,10.078,11/19/2023 23:19:37
-1.8961,10.076,11/19/2023 23:20:37
-1.8963,10.073,11/19/2023 23:21:37
-1.8961,10.072,11/19/2023 23:22:37
-1.8961,10.069,11/19/2023 23:23:37
-1.8961,10.067,11/19/2023 23:24:37
-1.8961,10.064,11/19/2023 23:25:37
-1.8963,10.063,11/19/2023 23:26:37
-1.8961,10.059,11/19/2023 23:27:37
-1.8961,10.058,11/19/2023 23:28:37
-1.8961,10.055,11/19/2023 23:29:37
-1.8961,10.053,11/19/2023 23:30:37
-1.8963,10.05,11/19/2023 23:31:37
-1.8961,10.049,11/19/2023 23:32:37
-1.8961,10.046,11/19/2023 23:33:37
-1.8961,10.043,11/19/2023 23:34:37
-1.8961,10.041,11/19/2023 23:35:37
-1.8963,10.038,11/19/2023 23:36:37
-1.8963,10.035,11/19/2023 23:37:37
-1.8963,10.033,11/19/2023 23:38:37
-1.8961,10.03,11/19/2023 23:39:37
-1.8963,10.029,11/19/2023 23:40:37
-1.8963,10.026,11/19/2023 23:41:37
-1.8961,10.024,11/19/2023 23:42:37
-1.8963,10.021,11/19/2023 23:43:37
-1.8961,10.02,11/19/2023 23:44:37
-1.8961,10.018,11/19/2023 23:45:37
-1.8961,10.015,11/19/2023 23:46:37
-1.8963,10.012,11/19/2023 23:47:37
-1.8963,10.01,11/19/2023 23:48:37
-1.8963,10.007,11/19/2023 23:49:37
-1.8961,10.006,11/19/2023 23:50:37
-1.8963,10.003,11/19/2023 23:51:37
-1.8963,10.001,11/19/2023 23:52:37
-1.8963,9.998,11/19/2023 23:53:37
-1.8961,9.997,11/19/2023 23:54:37
-1.8961,9.995,11/19/2023 23:55:37
-1.8961,9.992,11/19/2023 23:56:37
-1.8961,9.99,11/19/2023 23:57:37
-1.8963,9.987,11/19/2023 23:58:37
-1.8963,9.984,11/19/2023 23:59:37
-1.8963,9.983,11/20/2023 00:00:37
-1.8963,9.98,11/20/2023 00:01:37
-1.8963,9.978,11/20/2023 00:02:37
-1.8961,9.975,11/20/2023 00:03:37
-1.8963,9.974,11/20/2023 00:04:37
-1.8963,9.97,11/20/2023 00:05:37
-1.8963,9.969,11/20/2023 00:06:37
-1.8961,9.967,11/20/2023 00:07:37
-1.8963,9.964,11/20/2023 00:08:37
-1.8961,9.963,11/20/2023 00:09:37
-1.8963,9.96,11/20/2023 00:10:37
-1.8961,9.958,11/20/2023 00:11:37
-1.8963,9.955,11/20/2023 00:12:37
-1.8963,9.954,11/20/2023 00:13:37
-1.8963,9.95,11/20/2023 00:14:37
-1.8963,9.949,11/20/2023 00:15:37
-1.8963,9.946,11/20/2023 00:16:37
-1.8963,9.944,11/20/2023 00:17:37
-1.8963,9.943,11/20/2023 00:18:37
-1.8963,9.94,11/20/2023 00:19:37
-1.8961,9.938,11/20/2023 00:20:37
-1.8963,9.935,11/20/2023 00:21:37
-1.8963,9.934,11/20/2023 00:22:37
-1.8963,9.931,11/20/2023 00:23:37
-1.8963,9.927,11/20/2023 00:24:37
-1.8963,9.926,11/20/2023 00:25:37
-1.8963,9.923,11/20/2023 00:26:37
-1.8963,9.921,11/20/2023 00:27:37
-1.8963,9.918,11/20/2023 00:28:37
-1.8963,9.917,11/20/2023 00:29:37
-1.8963,9.914,11/20/2023 00:30:37
-1.8963,9.912,11/20/2023 00:31:37
-1.8963,9.909,11/20/2023 00:32:37
-1.8963,9.907,11/20/2023 00:33:37
-1.8963,9.906,11/20/2023 00:34:37
-1.8963,9.903,11/20/2023 00:35:37
-1.8963,9.901,11/20/2023 00:36:37
-1.8963,9.9,11/20/2023 00:37:37
-1.8963,9.897,11/20/2023 00:38:37
-1.8963,9.895,11/20/2023 00:39:37
-1.8963,9.892,11/20/2023 00:40:37
-1.8963,9.891,11/20/2023 00:41:37
-1.8963,9.888,11/20/2023 00:42:37
-1.8963,9.886,11/20/2023 00:43:37
-1.8963,9.884,11/20/2023 00:44:37
-1.8963,9.881,11/20/2023 00:45:37
-1.8963,9.88,11/20/2023 00:46:37
-1.8963,9.878,11/20/2023 00:47:37
-1.8963,9.875,11/20/2023 00:48:37
-1.8963,9.874,11/20/2023 00:49:37
-1.8963,9.871,11/20/2023 00:50:37
-1.8963,9.869,11/20/2023 00:51:37
-1.8963,9.868,11/20/2023 00:52:37
-1.8963,9.866,11/20/2023 00:53:37
-1.8963,9.863,11/20/2023 00:54:37
-1.8963,9.861,11/20/2023 00:55:37
-1.8963,9.858,11/20/2023 00:56:37
-1.8963,9.857,11/20/2023 00:57:37
-1.8963,9.855,11/20/2023 00:58:37
-1.8963,9.852,11/20/2023 00:59:37
-1.8963,9.851,11/20/2023 01:00:37
-1.8963,9.848,11/20/2023 01:01:37
-1.8963,9.846,11/20/2023 01:02:37
-1.8963,9.843,11/20/2023 01:03:37
-1.8963,9.841,11/20/2023 01:04:37
-1.8963,9.838,11/20/2023 01:05:37
-1.8963,9.837,11/20/2023 01:06:37
-1.8961,9.834,11/20/2023 01:07:37
-1.8963,9.832,11/20/2023 01:08:37
-1.8963,9.829,11/20/2023 01:09:37
-1.8963,9.828,11/20/2023 01:10:37
-1.8963,9.824,11/20/2023 01:11:37
-1.8961,9.823,11/20/2023 01:12:37
-1.8963,9.821,11/20/2023 01:13:37
-1.8963,9.818,11/20/2023 01:14:37
-1.8963,9.817,11/20/2023 01:15:37
-1.8963,9.814,11/20/2023 01:16:37
-1.8963,9.812,11/20/2023 01:17:37
-1.8963,9.809,11/20/2023 01:18:37
-1.8963,9.808,11/20/2023 01:19:37
-1.8963,9.805,11/20/2023 01:20:37
-1.8963,9.801,11/20/2023 01:21:37
-1.8963,9.8,11/20/2023 01:22:37
-1.8963,9.797,11/20/2023 01:23:37
-1.8963,9.795,11/20/2023 01:24:37
-1.8963,9.792,11/20/2023 01:25:37
-1.8963,9.791,11/20/2023 01:26:37
-1.8961,9.788,11/20/2023 01:27:37
-1.8963,9.786,11/20/2023 01:28:37
-1.8961,9.783,11/20/2023 01:29:37
-1.8963,9.78,11/20/2023 01:30:37
-1.8963,9.778,11/20/2023 01:31:37
-1.8963,9.775,11/20/2023 01:32:37
-1.8963,9.772,11/20/2023 01:33:37
-1.8963,9.771,11/20/2023 01:34:37
-1.8961,9.768,11/20/2023 01:35:37
-1.8963,9.765,11/20/2023 01:36:37
-1.8961,9.763,11/20/2023 01:37:37
-1.8963,9.76,11/20/2023 01:38:37
-1.8963,9.758,11/20/2023 01:39:37
-1.8963,9.755,11/20/2023 01:40:37
-1.8963,9.752,11/20/2023 01:41:37
-1.8963,9.751,11/20/2023 01:42:37
-1.8963,9.748,11/20/2023 01:43:37
-1.8963,9.745,11/20/2023 01:44:37
-1.8963,9.743,11/20/2023 01:45:37
-1.8963,9.74,11/20/2023 01:46:37
-1.8963,9.738,11/20/2023 01:47:37
-1.8963,9.735,11/20/2023 01:48:37
-1.8963,9.732,11/20/2023 01:49:37
-1.8963,9.731,11/20/2023 01:50:37
-1.8963,9.728,11/20/2023 01:51:37
-1.8963,9.726,11/20/2023 01:52:37
-1.8963,9.723,11/20/2023 01:53:37
-1.8963,9.721,11/20/2023 01:54:37
-1.8963,9.72,11/20/2023 01:55:37
-1.8963,9.717,11/20/2023 01:56:37
-1.8963,9.715,11/20/2023 01:57:37
-1.8963,9.712,11/20/2023 01:58:37
-1.8963,9.711,11/20/2023 01:59:37
-1.8963,9.708,11/20/2023 02:00:37
-1.8963,9.706,11/20/2023 02:01:37
-1.8963,9.703,11/20/2023 02:02:37
-1.8963,9.701,11/20/2023 02:03:37
-1.8963,9.698,11/20/2023 02:04:37
-1.8963,9.697,11/20/2023 02:05:37
-1.8963,9.694,11/20/2023 02:06:37
-1.8963,9.692,11/20/2023 02:07:37
-1.8963,9.689,11/20/2023 02:08:37
-1.8963,9.688,11/20/2023 02:09:37
-1.8963,9.685,11/20/2023 02:10:37
-1.8963,9.681,11/20/2023 02:11:37
-1.8963,9.68,11/20/2023 02:12:37
-1.8963,9.678,11/20/2023 02:13:37
-1.8963,9.675,11/20/2023 02:14:37
-1.8963,9.674,11/20/2023 02:15:37
-1.8963,9.671,11/20/2023 02:16:37
-1.8963,9.669,11/20/2023 02:17:37
-1.8963,9.666,11/20/2023 02:18:37
-1.8963,9.663,11/20/2023 02:19:37
-1.8963,9.661,11/20/2023 02:20:37
-1.8963,9.658,11/20/2023 02:21:37
-1.8963,9.657,11/20/2023 02:22:37
-1.8963,9.654,11/20/2023 02:23:37
-1.8963,9.652,11/20/2023 02:24:37
-1.8963,9.649,11/20/2023 02:25:37
-1.8963,9.648,11/20/2023 02:26:37
-1.8963,9.644,11/20/2023 02:27:37
-1.8963,9.643,11/20/2023 02:28:37
-1.8963,9.64,11/20/2023 02:29:37
-1.8963,9.637,11/20/2023 02:30:37
-1.8963,9.635,11/20/2023 02:31:37
-1.8963,9.632,11/20/2023 02:32:37
-1.8963,9.631,11/20/2023 02:33:37
-1.8963,9.628,11/20/2023 02:34:37
-1.8963,9.626,11/20/2023 02:35:37
-1.8963,9.623,11/20/2023 02:36:37
-1.8963,9.621,11/20/2023 02:37:37
-1.8963,9.618,11/20/2023 02:38:37
-1.8963,9.617,11/20/2023 02:39:37
-1.8963,9.615,11/20/2023 02:40:37
-1.8963,9.612,11/20/2023 02:41:37
-1.8963,9.611,11/20/2023 02:42:37
-1.8963,9.609,11/20/2023 02:43:37
-1.8963,9.606,11/20/2023 02:44:37
-1.8963,9.604,11/20/2023 02:45:37
-1.8963,9.603,11/20/2023 02:46:37
-1.8963,9.6,11/20/2023 02:47:37
-1.8963,9.598,11/20/2023 02:48:37
-1.8963,9.595,11/20/2023 02:49:37
-1.8965,9.594,11/20/2023 02:50:37
-1.8963,9.591,11/20/2023 02:51:37
-1.8963,9.589,11/20/2023 02:52:37
-1.8963,9.588,11/20/2023 02:53:37
-1.8963,9.584,11/20/2023 02:54:37
-1.8963,9.583,11/20/2023 02:55:37
-1.8963,9.58,11/20/2023 02:56:37
-1.8963,9.578,11/20/2023 02:57:37
-1.8963,9.575,11/20/2023 02:58:37
-1.8963,9.574,11/20/2023 02:59:37
-1.8963,9.571,11/20/2023 03:00:37
-1.8963,9.569,11/20/2023 03:01:37
-1.8963,9.566,11/20/2023 03:02:37
-1.8963,9.564,11/20/2023 03:03:37
-1.8963,9.561,11/20/2023 03:04:37
-1.8963,9.56,11/20/2023 03:05:37
-1.8963,9.557,11/20/2023 03:06:37
-1.8963,9.555,11/20/2023 03:07:37
-1.8963,9.552,11/20/2023 03:08:37
-1.8963,9.551,11/20/2023 03:09:37
-1.8963,9.547,11/20/2023 03:10:37
-1.8963,9.544,11/20/2023 03:11:37
-1.8963,9.543,11/20/2023 03:12:37
-1.8963,9.54,11/20/2023 03:13:37
-1.8963,9.538,11/20/2023 03:14:37
-1.8963,9.535,11/20/2023 03:15:37
-1.8963,9.534,11/20/2023 03:16:37
-1.8963,9.531,11/20/2023 03:17:37
-1.8963,9.527,11/20/2023 03:18:37
-1.8963,9.526,11/20/2023 03:19:37
-1.8963,9.523,11/20/2023 03:20:37
-1.8963,9.52,11/20/2023 03:21:37
-1.8963,9.518,11/20/2023 03:22:37
-1.8963,9.515,11/20/2023 03:23:37
-1.8963,9.512,11/20/2023 03:24:37
-1.8963,9.509,11/20/2023 03:25:37
-1.8963,9.506,11/20/2023 03:26:37
-1.8963,9.503,11/20/2023 03:27:37
-1.8963,9.5,11/20/2023 03:28:37
-1.8963,9.498,11/20/2023 03:29:37
-1.8963,9.495,11/20/2023 03:30:37
-1.8963,9.492,11/20/2023 03:31:37
-1.8963,9.489,11/20/2023 03:32:37
-1.8963,9.486,11/20/2023 03:33:37
-1.8963,9.483,11/20/2023 03:34:37
-1.8963,9.48,11/20/2023 03:35:37
-1.8963,9.478,11/20/2023 03:36:37
-1.8963,9.475,11/20/2023 03:37:37
-1.8963,9.472,11/20/2023 03:38:37
-1.8963,9.47,11/20/2023 03:39:37
-1.8963,9.467,11/20/2023 03:40:37
-1.8963,9.464,11/20/2023 03:41:37
-1.8963,9.463,11/20/2023 03:42:37
-1.8963,9.46,11/20/2023 03:43:37
-1.8963,9.458,11/20/2023 03:44:37
-1.8963,9.455,11/20/2023 03:45:37
-1.8963,9.452,11/20/2023 03:46:37
-1.8963,9.45,11/20/2023 03:47:37
-1.8965,9.447,11/20/2023 03:48:37
-1.8963,9.444,11/20/2023 03:49:37
-1.8963,9.443,11/20/2023 03:50:37
-1.8963,9.44,11/20/2023 03:51:37
-1.8965,9.436,11/20/2023 03:52:37
-1.8963,9.435,11/20/2023 03:53:37
-1.8963,9.432,11/20/2023 03:54:37
-1.8963,9.429,11/20/2023 03:55:37
-1.8963,9.426,11/20/2023 03:56:37
-1.8963,9.423,11/20/2023 03:57:37
-1.8963,9.421,11/20/2023 03:58:37
-1.8963,9.418,11/20/2023 03:59:37
-1.8963,9.415,11/20/2023 04:00:37
-1.8963,9.413,11/20/2023 04:01:37
-1.8963,9.41,11/20/2023 04:02:37
-1.8963,9.407,11/20/2023 04:03:37
-1.8963,9.406,11/20/2023 04:04:37
-1.8963,9.403,11/20/2023 04:05:37
-1.8963,9.401,11/20/2023 04:06:37
-1.8963,9.398,11/20/2023 04:07:37
-1.8963,9.396,11/20/2023 04:08:37
-1.8963,9.393,11/20/2023 04:09:37
-1.8963,9.39,11/20/2023 04:10:37
-1.8963,9.389,11/20/2023 04:11:37
-1.8963,9.386,11/20/2023 04:12:37
-1.8965,9.382,11/20/2023 04:13:37
-1.8963,9.381,11/20/2023 04:14:37
-1.8963,9.378,11/20/2023 04:15:37
-1.8963,9.375,11/20/2023 04:16:37
-1.8963,9.373,11/20/2023 04:17:37
-1.8963,9.37,11/20/2023 04:18:37
-1.8963,9.366,11/20/2023 04:19:37
-1.8963,9.362,11/20/2023 04:20:37
-1.8963,9.359,11/20/2023 04:21:37
-1.8963,9.358,11/20/2023 04:22:37
-1.8963,9.355,11/20/2023 04:23:37
-1.8963,9.352,11/20/2023 04:24:37
-1.8963,9.35,11/20/2023 04:25:37
-1.8963,9.347,11/20/2023 04:26:37
-1.8963,9.345,11/20/2023 04:27:37
-1.8963,9.342,11/20/2023 04:28:37
-1.8963,9.339,11/20/2023 04:29:37
-1.8963,9.338,11/20/2023 04:30:37
-1.8963,9.336,11/20/2023 04:31:37
-1.8963,9.333,11/20/2023 04:32:37
-1.8963,9.332,11/20/2023 04:33:37
-1.8963,9.328,11/20/2023 04:34:37
-1.8963,9.327,11/20/2023 04:35:37
-1.8963,9.324,11/20/2023 04:36:37
-1.8963,9.322,11/20/2023 04:37:37
-1.8963,9.319,11/20/2023 04:38:37
-1.8963,9.318,11/20/2023 04:39:37
-1.8963,9.315,11/20/2023 04:40:37
-1.8963,9.311,11/20/2023 04:41:37
-1.8963,9.31,11/20/2023 04:42:37
-1.8963,9.307,11/20/2023 04:43:37
-1.8963,9.305,11/20/2023 04:44:37
-1.8963,9.302,11/20/2023 04:45:37
-1.8963,9.301,11/20/2023 04:46:37
-1.8963,9.298,11/20/2023 04:47:37
-1.8963,9.296,11/20/2023 04:48:37
-1.8963,9.293,11/20/2023 04:49:37
-1.8963,9.291,11/20/2023 04:50:37
-1.8963,9.288,11/20/2023 04:51:37
-1.8963,9.287,11/20/2023 04:52:37
-1.8963,9.284,11/20/2023 04:53:37
-1.8963,9.282,11/20/2023 04:54:37
-1.8963,9.281,11/20/2023 04:55:37
-1.8963,9.278,11/20/2023 04:56:37
-1.8963,9.276,11/20/2023 04:57:37
-1.8963,9.273,11/20/2023 04:58:37
-1.8963,9.271,11/20/2023 04:59:37
-1.8963,9.268,11/20/2023 05:00:37
-1.8963,9.267,11/20/2023 05:01:37
-1.8963,9.264,11/20/2023 05:02:37
-1.8963,9.261,11/20/2023 05:03:37
-1.8963,9.259,11/20/2023 05:04:37
-1.8963,9.256,11/20/2023 05:05:37
-1.8963,9.254,11/20/2023 05:06:37
-1.8963,9.251,11/20/2023 05:07:37
-1.8963,9.25,11/20/2023 05:08:37
-1.8963,9.247,11/20/2023 05:09:37
-1.8963,9.245,11/20/2023 05:10:37
-1.8963,9.244,11/20/2023 05:11:37
-1.8963,9.24,11/20/2023 05:12:37
-1.8963,9.239,11/20/2023 05:13:37
-1.8963,9.236,11/20/2023 05:14:37
-1.8963,9.233,11/20/2023 05:15:37
-1.8963,9.231,11/20/2023 05:16:37
-1.8963,9.228,11/20/2023 05:17:37
-1.8963,9.225,11/20/2023 05:18:37
-1.8963,9.222,11/20/2023 05:19:37
-1.8963,9.219,11/20/2023 05:20:37
-1.8963,9.217,11/20/2023 05:21:37
-1.8963,9.214,11/20/2023 05:22:37
-1.8963,9.211,11/20/2023 05:23:37
-1.8963,9.21,11/20/2023 05:24:37
-1.8963,9.206,11/20/2023 05:25:37
-1.8963,9.203,11/20/2023 05:26:37
-1.8963,9.202,11/20/2023 05:27:37
-1.8963,9.199,11/20/2023 05:28:37
-1.8963,9.197,11/20/2023 05:29:37
-1.8963,9.194,11/20/2023 05:30:37
-1.8963,9.193,11/20/2023 05:31:37
-1.8963,9.189,11/20/2023 05:32:37
-1.8963,9.188,11/20/2023 05:33:37
-1.8963,9.186,11/20/2023 05:34:37
-1.8965,9.183,11/20/2023 05:35:37
-1.8963,9.182,11/20/2023 05:36:37
-1.8963,9.179,11/20/2023 05:37:37
-1.8963,9.177,11/20/2023 05:38:37
-1.8965,9.174,11/20/2023 05:39:37
-1.8963,9.172,11/20/2023 05:40:37
-1.8963,9.171,11/20/2023 05:41:37
-1.8963,9.168,11/20/2023 05:42:37
-1.8963,9.166,11/20/2023 05:43:37
-1.8963,9.163,11/20/2023 05:44:37
-1.8963,9.162,11/20/2023 05:45:37
-1.8963,9.16,11/20/2023 05:46:37
-1.8963,9.157,11/20/2023 05:47:37
-1.8963,9.155,11/20/2023 05:48:37
-1.8963,9.152,11/20/2023 05:49:37
-1.8963,9.151,11/20/2023 05:50:37
-1.8965,9.149,11/20/2023 05:51:37
-1.8963,9.146,11/20/2023 05:52:37
-1.8963,9.143,11/20/2023 05:53:37
-1.8965,9.142,11/20/2023 05:54:37
-1.8963,9.14,11/20/2023 05:55:37
-1.8963,9.137,11/20/2023 05:56:37
-1.8963,9.135,11/20/2023 05:57:37
-1.8963,9.132,11/20/2023 05:58:37
-1.8965,9.129,11/20/2023 05:59:37
-1.8963,9.128,11/20/2023 06:00:37
-1.8965,9.125,11/20/2023 06:01:37
-1.8963,9.123,11/20/2023 06:02:37
-1.8965,9.12,11/20/2023 06:03:37
-1.8963,9.118,11/20/2023 06:04:37
-1.8965,9.115,11/20/2023 06:05:37
-1.8963,9.114,11/20/2023 06:06:37
-1.8963,9.112,11/20/2023 06:07:37
-1.8963,9.109,11/20/2023 06:08:37
-1.8963,9.108,11/20/2023 06:09:37
-1.8963,9.106,11/20/2023 06:10:37
-1.8963,9.104,11/20/2023 06:11:37
-1.8963,9.101,11/20/2023 06:12:37
-1.8963,9.1,11/20/2023 06:13:37
-1.8963,9.098,11/20/2023 06:14:37
-1.8965,9.095,11/20/2023 06:15:37
-1.8963,9.094,11/20/2023 06:16:37
-1.8963,9.091,11/20/2023 06:17:37
-1.8963,9.087,11/20/2023 06:18:37
-1.8963,9.086,11/20/2023 06:19:37
-1.8963,9.083,11/20/2023 06:20:37
-1.8963,9.081,11/20/2023 06:21:37
-1.8963,9.08,11/20/2023 06:22:37
-1.8965,9.077,11/20/2023 06:23:37
-1.8965,9.075,11/20/2023 06:24:37
-1.8965,9.074,11/20/2023 06:25:37
-1.8965,9.07,11/20/2023 06:26:37
-1.8963,9.069,11/20/2023 06:27:37
-1.8963,9.067,11/20/2023 06:28:37
-1.8963,9.066,11/20/2023 06:29:37
-1.8963,9.064,11/20/2023 06:30:37
-1.8965,9.061,11/20/2023 06:31:37
-1.8965,9.06,11/20/2023 06:32:37
-1.8965,9.058,11/20/2023 06:33:37
-1.8965,9.055,11/20/2023 06:34:37
-1.8963,9.053,11/20/2023 06:35:37
-1.8963,9.05,11/20/2023 06:36:37
-1.8965,9.049,11/20/2023 06:37:37
-1.8963,9.046,11/20/2023 06:38:37
-1.8963,9.044,11/20/2023 06:39:37
-1.8963,9.043,11/20/2023 06:40:37
-1.8965,9.039,11/20/2023 06:41:36
-1.8963,9.038,11/20/2023 06:42:36
-1.8965,9.036,11/20/2023 06:43:36
-1.8965,9.035,11/20/2023 06:44:36
-1.8965,9.032,11/20/2023 06:45:36
-1.8965,9.032,11/20/2023 06:46:36
-1.8965,9.03,11/20/2023 06:47:36
-1.8963,9.029,11/20/2023 06:48:36
-1.8963,9.027,11/20/2023 06:49:36
-1.8963,9.026,11/20/2023 06:50:36
-1.8965,9.024,11/20/2023 06:51:36
-1.8963,9.022,11/20/2023 06:52:36
-1.8963,9.021,11/20/2023 06:53:36
-1.8963,9.019,11/20/2023 06:54:36
-1.8963,9.018,11/20/2023 06:55:36
-1.8963,9.016,11/20/2023 06:56:36
-1.8963,9.015,11/20/2023 06:57:36
-1.8963,9.013,11/20/2023 06:58:36
-1.8963,9.012,11/20/2023 06:59:36
-1.8963,9.01,11/20/2023 07:00:36
-1.8963,9.009,11/20/2023 07:01:36
-1.8965,9.007,11/20/2023 07:02:36
-1.8963,9.005,11/20/2023 07:03:36
-1.8963,9.002,11/20/2023 07:04:36
-1.8963,9.001,11/20/2023 07:05:36
-1.8965,8.999,11/20/2023 07:06:36
-1.8963,8.996,11/20/2023 07:07:36
-1.8963,8.995,11/20/2023 07:08:36
-1.8965,8.991,11/20/2023 07:09:36
-1.8963,8.99,11/20/2023 07:10:36
-1.8963,8.988,11/20/2023 07:11:36
-1.8963,8.985,11/20/2023 07:12:36
-1.8963,8.984,11/20/2023 07:13:36
-1.8963,8.982,11/20/2023 07:14:36
-1.8963,8.981,11/20/2023 07:15:36
-1.8963,8.979,11/20/2023 07:16:36
-1.8965,8.978,11/20/2023 07:17:36
-1.8963,8.976,11/20/2023 07:18:36
-1.8963,8.974,11/20/2023 07:19:36
-1.8965,8.973,11/20/2023 07:20:36
-1.8963,8.971,11/20/2023 07:21:36
-1.8963,8.968,11/20/2023 07:22:36
-1.8963,8.967,11/20/2023 07:23:36
-1.8963,8.965,11/20/2023 07:24:36
-1.8963,8.964,11/20/2023 07:25:36
-1.8963,8.962,11/20/2023 07:26:36
-1.8965,8.961,11/20/2023 07:27:36
-1.8963,8.959,11/20/2023 07:28:36
-1.8963,8.957,11/20/2023 07:29:36
-1.8963,8.956,11/20/2023 07:30:36
-1.8965,8.956,11/20/2023 07:31:36
-1.8963,8.954,11/20/2023 07:32:36
-1.8965,8.953,11/20/2023 07:33:36
-1.8965,8.951,11/20/2023 07:34:36
-1.8965,8.95,11/20/2023 07:35:36
-1.8963,8.948,11/20/2023 07:36:36
-1.8963,8.948,11/20/2023 07:37:36
-1.8963,8.947,11/20/2023 07:38:36
-1.8963,8.945,11/20/2023 07:39:36
-1.8963,8.943,11/20/2023 07:40:36
-1.8963,8.942,11/20/2023 07:41:36
-1.8963,8.94,11/20/2023 07:42:36
-1.8963,8.939,11/20/2023 07:43:36
-1.8963,8.939,11/20/2023 07:44:36
-1.8963,8.937,11/20/2023 07:45:36
-1.8963,8.936,11/20/2023 07:46:36
-1.8963,8.934,11/20/2023 07:47:36
-1.8963,8.933,11/20/2023 07:48:36
-1.8963,8.933,11/20/2023 07:49:36
-1.8963,8.931,11/20/2023 07:50:36
-1.8963,8.93,11/20/2023 07:51:36
-1.8963,8.928,11/20/2023 07:52:36
-1.8965,8.926,11/20/2023 07:53:36
-1.8963,8.925,11/20/2023 07:54:36
-1.8963,8.922,11/20/2023 07:55:36
-1.8963,8.92,11/20/2023 07:56:36
-1.8963,8.919,11/20/2023 07:57:36
-1.8963,8.916,11/20/2023 07:58:36
-1.8963,8.914,11/20/2023 07:59:36
-1.8963,8.914,11/20/2023 08:00:36
-1.8963,8.913,11/20/2023 08:01:36
-1.8963,8.911,11/20/2023 08:02:36
-1.8965,8.909,11/20/2023 08:03:36
-1.8963,8.908,11/20/2023 08:04:36
-1.8963,8.908,11/20/2023 08:05:36
-1.8965,8.906,11/20/2023 08:06:36
-1.8963,8.905,11/20/2023 08:07:36
-1.8963,8.903,11/20/2023 08:08:36
-1.8963,8.903,11/20/2023 08:09:36
-1.8963,8.902,11/20/2023 08:10:36
-1.8963,8.9,11/20/2023 08:11:36
-1.8963,8.899,11/20/2023 08:12:36
-1.8965,8.899,11/20/2023 08:13:36
-1.8963,8.897,11/20/2023 08:14:36
-1.8965,8.895,11/20/2023 08:15:36
-1.8963,8.894,11/20/2023 08:16:36
-1.8963,8.892,11/20/2023 08:17:36
-1.8963,8.891,11/20/2023 08:18:36
-1.8965,8.889,11/20/2023 08:19:36
-1.8963,8.886,11/20/2023 08:20:36
-1.8963,8.885,11/20/2023 08:21:36
-1.8965,8.883,11/20/2023 08:22:36
-1.8963,8.883,11/20/2023 08:23:36
-1.8965,8.882,11/20/2023 08:24:36
-1.8963,8.88,11/20/2023 08:25:36
-1.8963,8.88,11/20/2023 08:26:36
-1.8963,8.878,11/20/2023 08:27:36
-1.8963,8.877,11/20/2023 08:28:36
-1.8963,8.875,11/20/2023 08:29:36
-1.8963,8.875,11/20/2023 08:30:36
-1.8965,8.874,11/20/2023 08:31:36
-1.8963,8.874,11/20/2023 08:32:36
-1.8963,8.872,11/20/2023 08:33:36
-1.8965,8.871,11/20/2023 08:34:36
-1.8965,8.871,11/20/2023 08:35:36
-1.8963,8.869,11/20/2023 08:36:36
-1.8963,8.868,11/20/2023 08:37:36
-1.8963,8.868,11/20/2023 08:38:36
-1.8965,8.866,11/20/2023 08:39:36
-1.8963,8.866,11/20/2023 08:40:36
-1.8963,8.864,11/20/2023 08:41:36
-1.8963,8.864,11/20/2023 08:42:36
-1.8963,8.863,11/20/2023 08:43:36
-1.8963,8.861,11/20/2023 08:44:36
-1.8963,8.86,11/20/2023 08:45:36
-1.8963,8.858,11/20/2023 08:46:36
-1.8963,8.857,11/20/2023 08:47:36
-1.8965,8.857,11/20/2023 08:48:36
-1.8963,8.855,11/20/2023 08:49:36
-1.8963,8.854,11/20/2023 08:50:36
-1.8963,8.852,11/20/2023 08:51:36
-1.8963,8.852,11/20/2023 08:52:36
-1.8963,8.851,11/20/2023 08:53:36
-1.8965,8.849,11/20/2023 08:54:36
-1.8963,8.849,11/20/2023 08:55:36
-1.8963,8.847,11/20/2023 08:56:36
-1.8963,8.846,11/20/2023 08:57:36
-1.8963,8.844,11/20/2023 08:58:36
-1.8963,8.844,11/20/2023 08:59:36
-1.8963,8.843,11/20/2023 09:00:36
-1.8963,8.841,11/20/2023 09:01:36
-1.8963,8.841,11/20/2023 09:02:36
-1.8963,8.84,11/20/2023 09:03:36
-1.8963,8.838,11/20/2023 09:04:36
-1.8963,8.837,11/20/2023 09:05:36
-1.8963,8.837,11/20/2023 09:06:36
-1.8965,8.835,11/20/2023 09:07:36
-1.8963,8.833,11/20/2023 09:08:36
-1.8963,8.833,11/20/2023 09:09:36
-1.8963,8.832,11/20/2023 09:10:36
-1.8963,8.83,11/20/2023 09:11:36
-1.8963,8.83,11/20/2023 09:12:36
-1.8965,8.829,11/20/2023 09:13:36
-1.8965,8.829,11/20/2023 09:14:36
-1.8963,8.827,11/20/2023 09:15:36
-1.8963,8.827,11/20/2023 09:16:36
-1.8963,8.826,11/20/2023 09:17:36
-1.8965,8.824,11/20/2023 09:18:36
-1.8963,8.823,11/20/2023 09:19:36
-1.8965,8.823,11/20/2023 09:20:36
-1.8963,8.821,11/20/2023 09:21:36
-1.8963,8.821,11/20/2023 09:22:36
-1.8963,8.82,11/20/2023 09:23:36
-1.8965,8.818,11/20/2023 09:24:36
-1.8965,8.818,11/20/2023 09:25:36
-1.8965,8.816,11/20/2023 09:26:36
-1.8963,8.816,11/20/2023 09:27:36
-1.8963,8.815,11/20/2023 09:28:36
-1.8963,8.815,11/20/2023 09:29:36
-1.8963,8.813,11/20/2023 09:30:36
-1.8963,8.813,11/20/2023 09:31:36
-1.8963,8.813,11/20/2023 09:32:36
-1.8963,8.813,11/20/2023 09:33:36
-1.8963,8.812,11/20/2023 09:34:36
-1.8963,8.81,11/20/2023 09:35:36
-1.8965,8.81,11/20/2023 09:36:36
-1.8963,8.809,11/20/2023 09:37:36
-1.8963,8.809,11/20/2023 09:38:36
-1.8965,8.807,11/20/2023 09:39:36
-1.8963,8.807,11/20/2023 09:40:36
-1.8963,8.806,11/20/2023 09:41:36
-1.8963,8.806,11/20/2023 09:42:36
-1.8963,8.806,11/20/2023 09:43:36
-1.8965,8.804,11/20/2023 09:44:36
-1.8965,8.802,11/20/2023 09:45:36
-1.8963,8.802,11/20/2023 09:46:36
-1.8963,8.801,11/20/2023 09:47:36
-1.8963,8.801,11/20/2023 09:48:36
-1.8965,8.799,11/20/2023 09:49:36
-1.8963,8.799,11/20/2023 09:50:36
-1.8963,8.798,11/20/2023 09:51:36
-1.8965,8.798,11/20/2023 09:52:36
-1.8963,8.796,11/20/2023 09:53:36
-1.8963,8.796,11/20/2023 09:54:36
-1.8963,8.795,11/20/2023 09:55:36
-1.8963,8.793,11/20/2023 09:56:36
-1.8963,8.793,11/20/2023 09:57:36
-1.8963,8.792,11/20/2023 09:58:36
-1.8963,8.79,11/20/2023 09:59:36
-1.8963,8.789,11/20/2023 10:00:36
-1.8963,8.789,11/20/2023 10:01:36
-1.8965,8.787,11/20/2023 10:02:36
-1.8963,8.787,11/20/2023 10:03:36
-1.8963,8.785,11/20/2023 10:04:36
-1.8965,8.785,11/20/2023 10:05:36
-1.8963,8.784,11/20/2023 10:06:36
-1.8963,8.784,11/20/2023 10:07:36
-1.8963,8.782,11/20/2023 10:08:36
-1.8963,8.782,11/20/2023 10:09:36
-1.8963,8.781,11/20/2023 10:10:36
-1.8963,8.781,11/20/2023 10:11:36
-1.8963,8.781,11/20/2023 10:12:36
-1.8963,8.781,11/20/2023 10:13:36
-1.8963,8.779,11/20/2023 10:14:36
-1.8963,8.779,11/20/2023 10:15:36
-1.8965,8.779,11/20/2023 10:16:36
-1.8963,8.778,11/20/2023 10:17:36
-1.8963,8.778,11/20/2023 10:18:36
-1.8965,8.778,11/20/2023 10:19:36
-1.8963,8.778,11/20/2023 10:20:36
-1.8963,8.776,11/20/2023 10:21:36
-1.8965,8.776,11/20/2023 10:22:36
-1.8963,8.776,11/20/2023 10:23:36
-1.8963,8.775,11/20/2023 10:24:36
-1.8963,8.775,11/20/2023 10:25:36
-1.8963,8.775,11/20/2023 10:26:36
-1.8965,8.773,11/20/2023 10:27:36
-1.8965,8.773,11/20/2023 10:28:36
-1.8963,8.771,11/20/2023 10:29:36
-1.8963,8.771,11/20/2023 10:30:36
-1.8963,8.771,11/20/2023 10:31:36
-1.8963,8.771,11/20/2023 10:32:36
-1.8963,8.77,11/20/2023 10:33:36
-1.8963,8.77,11/20/2023 10:34:36
-1.8965,8.768,11/20/2023 10:35:36
-1.8965,8.768,11/20/2023 10:36:36
-1.8963,8.768,11/20/2023 10:37:36
-1.8961,8.768,11/20/2023 10:38:36
-1.8963,8.768,11/20/2023 10:39:36
-1.8963,8.767,11/20/2023 10:40:36
-1.8963,8.767,11/20/2023 10:41:36
-1.8963,8.767,11/20/2023 10:42:36
-1.8963,8.767,11/20/2023 10:43:36
-1.8963,8.767,11/20/2023 10:44:36
-1.8963,8.767,11/20/2023 10:45:36
-1.8963,8.767,11/20/2023 10:46:36
-1.8963,8.767,11/20/2023 10:47:36
-1.8963,8.767,11/20/2023 10:48:36
-1.8961,8.765,11/20/2023 10:49:36
-1.8963,8.765,11/20/2023 10:50:36
-1.8963,8.765,11/20/2023 10:51:36
-1.8963,8.765,11/20/2023 10:52:36
-1.8963,8.765,11/20/2023 10:53:36
-1.8963,8.765,11/20/2023 10:54:36
-1.8961,8.764,11/20/2023 10:55:36
-1.8963,8.764,11/20/2023 10:56:36
-1.8961,8.762,11/20/2023 10:57:36
-1.8963,8.762,11/20/2023 10:58:36
-1.8961,8.762,11/20/2023 10:59:36
-1.8961,8.762,11/20/2023 11:00:36
-1.8963,8.761,11/20/2023 11:01:36
-1.8961,8.761,11/20/2023 11:02:36
-1.8963,8.761,11/20/2023 11:03:36
-1.8961,8.761,11/20/2023 11:04:36
-1.8959,8.759,11/20/2023 11:05:36
-1.8961,8.759,11/20/2023 11:06:36
-1.8961,8.759,11/20/2023 11:07:36
-1.8961,8.759,11/20/2023 11:08:36
-1.8959,8.759,11/20/2023 11:09:36
-1.8959,8.759,11/20/2023 11:10:36
-1.8961,8.759,11/20/2023 11:11:36
-1.8961,8.759,11/20/2023 11:12:36
-1.8959,8.761,11/20/2023 11:13:36
-1.8957,8.761,11/20/2023 11:14:36
-1.8961,8.759,11/20/2023 11:15:36
-1.8959,8.759,11/20/2023 11:16:36
-1.8959,8.758,11/20/2023 11:17:36
-1.8959,8.758,11/20/2023 11:18:36
-1.8959,8.756,11/20/2023 11:19:36
-1.8959,8.756,11/20/2023 11:20:36
-1.8957,8.754,11/20/2023 11:21:36
-1.8959,8.753,11/20/2023 11:22:36
-1.8959,8.753,11/20/2023 11:23:36
-1.8956,8.753,11/20/2023 11:24:36
-1.8961,8.753,11/20/2023 11:25:36
-1.8959,8.751,11/20/2023 11:26:36
-1.8957,8.751,11/20/2023 11:27:36
-1.8961,8.751,11/20/2023 11:28:36
-1.8957,8.75,11/20/2023 11:29:36
-1.8959,8.75,11/20/2023 11:30:36
-1.8961,8.75,11/20/2023 11:31:36
-1.8959,8.75,11/20/2023 11:32:36
-1.8956,8.75,11/20/2023 11:33:36
-1.8957,8.75,11/20/2023 11:34:36
-1.8956,8.75,11/20/2023 11:35:36
-1.8956,8.751,11/20/2023 11:36:36
-1.8957,8.751,11/20/2023 11:37:36
-1.8959,8.753,11/20/2023 11:38:36
-1.8956,8.753,11/20/2023 11:39:36
-1.8956,8.753,11/20/2023 11:40:36
-1.8956,8.753,11/20/2023 11:41:36
-1.8957,8.753,11/20/2023 11:42:36
-1.8957,8.754,11/20/2023 11:43:36
-1.8959,8.756,11/20/2023 11:44:36
-1.8956,8.756,11/20/2023 11:45:36
-1.8957,8.756,11/20/2023 11:46:36
-1.8956,8.756,11/20/2023 11:47:36
-1.8954,8.756,11/20/2023 11:48:36
-1.8957,8.758,11/20/2023 11:49:36
-1.8954,8.758,11/20/2023 11:50:36
-1.8956,8.759,11/20/2023 11:51:36
-1.8954,8.759,11/20/2023 11:52:36
-1.895,8.761,11/20/2023 11:53:36
-1.8956,8.761,11/20/2023 11:54:36
-1.8954,8.762,11/20/2023 11:55:36
-1.8954,8.762,11/20/2023 11:56:36
-1.8954,8.762,11/20/2023 11:57:36
-1.8957,8.762,11/20/2023 11:58:36
-1.8952,8.762,11/20/2023 11:59:36
-1.8956,8.762,11/20/2023 12:00:36
-1.8954,8.761,11/20/2023 12:01:36
-1.8956,8.759,11/20/2023 12:02:36
-1.8954,8.759,11/20/2023 12:03:36
-1.895,8.759,11/20/2023 12:04:36
-1.8954,8.758,11/20/2023 12:05:36
-1.8952,8.758,11/20/2023 12:06:36
-1.8954,8.759,11/20/2023 12:07:36
-1.8952,8.759,11/20/2023 12:08:36
-1.8954,8.759,11/20/2023 12:09:36
-1.895,8.759,11/20/2023 12:10:36
-1.8954,8.761,11/20/2023 12:11:36
-1.895,8.761,11/20/2023 12:12:36
-1.8952,8.759,11/20/2023 12:13:36
-1.8956,8.759,11/20/2023 12:14:36
-1.8952,8.758,11/20/2023 12:15:36
-1.8948,8.758,11/20/2023 12:16:36
-1.8948,8.758,11/20/2023 12:17:36
-1.895,8.756,11/20/2023 12:18:36
-1.8952,8.756,11/20/2023 12:19:36
-1.8954,8.756,11/20/2023 12:20:36
-1.895,8.756,11/20/2023 12:21:36
-1.895,8.756,11/20/2023 12:22:36
-1.8948,8.756,11/20/2023 12:23:36
-1.8952,8.756,11/20/2023 12:24:36
-1.895,8.756,11/20/2023 12:25:36
-1.895,8.758,11/20/2023 12:26:36
-1.8952,8.758,11/20/2023 12:27:36
-1.895,8.758,11/20/2023 12:28:36
-1.8946,8.758,11/20/2023 12:29:36
-1.895,8.759,11/20/2023 12:30:36
-1.8948,8.759,11/20/2023 12:31:36
-1.895,8.759,11/20/2023 12:32:36
-1.8948,8.758,11/20/2023 12:33:36
-1.895,8.758,11/20/2023 12:34:36
-1.895,8.759,11/20/2023 12:35:36
-1.8948,8.759,11/20/2023 12:36:36
-1.895,8.761,11/20/2023 12:37:36
-1.8946,8.761,11/20/2023 12:38:36
-1.895,8.761,11/20/2023 12:39:36
-1.8946,8.761,11/20/2023 12:40:36
-1.8944,8.762,11/20/2023 12:41:36
-1.8948,8.762,11/20/2023 12:42:36
-1.895,8.764,11/20/2023 12:43:36
-1.8946,8.762,11/20/2023 12:44:36
-1.8948,8.762,11/20/2023 12:45:36
-1.8948,8.762,11/20/2023 12:46:36
-1.895,8.762,11/20/2023 12:47:36
-1.8944,8.762,11/20/2023 12:48:36
-1.8946,8.761,11/20/2023 12:49:36
-1.8946,8.759,11/20/2023 12:50:36
-1.8946,8.759,11/20/2023 12:51:36
-1.8946,8.759,11/20/2023 12:52:36
-1.8948,8.759,11/20/2023 12:53:36
-1.8944,8.759,11/20/2023 12:54:36
-1.8944,8.758,11/20/2023 12:55:36
-1.8942,8.759,11/20/2023 12:56:36
-1.8942,8.758,11/20/2023 12:57:36
-1.8942,8.759,11/20/2023 12:58:36
-1.8944,8.759,11/20/2023 12:59:36
-1.8942,8.761,11/20/2023 13:00:36
-1.8944,8.762,11/20/2023 13:01:36
-1.8944,8.764,11/20/2023 13:02:36
-1.8942,8.764,11/20/2023 13:03:36
-1.8942,8.764,11/20/2023 13:04:36
-1.8944,8.765,11/20/2023 13:05:36
-1.8942,8.765,11/20/2023 13:06:36
-1.894,8.765,11/20/2023 13:07:36
-1.8944,8.767,11/20/2023 13:08:36
-1.894,8.768,11/20/2023 13:09:36
-1.8942,8.768,11/20/2023 13:10:36
-1.8942,8.768,11/20/2023 13:11:36
-1.894,8.77,11/20/2023 13:12:36
-1.8944,8.77,11/20/2023 13:13:36
-1.894,8.77,11/20/2023 13:14:36
-1.8938,8.77,11/20/2023 13:15:36
-1.894,8.77,11/20/2023 13:16:36
-1.894,8.771,11/20/2023 13:17:36
-1.894,8.771,11/20/2023 13:18:36
-1.8942,8.773,11/20/2023 13:19:36
-1.8942,8.773,11/20/2023 13:20:36
-1.894,8.771,11/20/2023 13:21:36
-1.894,8.771,11/20/2023 13:22:36
-1.8942,8.771,11/20/2023 13:23:36
-1.8942,8.773,11/20/2023 13:24:36
-1.8944,8.773,11/20/2023 13:25:36
-1.8942,8.773,11/20/2023 13:26:36
-1.8942,8.771,11/20/2023 13:27:36
-1.8942,8.771,11/20/2023 13:28:36
-1.8942,8.773,11/20/2023 13:29:36
-1.8942,8.773,11/20/2023 13:30:36
-1.894,8.775,11/20/2023 13:31:36
-1.894,8.775,11/20/2023 13:32:36
-1.894,8.775,11/20/2023 13:33:36
-1.8944,8.775,11/20/2023 13:34:36
-1.894,8.773,11/20/2023 13:35:36
-1.894,8.773,11/20/2023 13:36:36
-1.8942,8.773,11/20/2023 13:37:36
-1.8942,8.773,11/20/2023 13:38:36
-1.894,8.773,11/20/2023 13:39:36
-1.8944,8.775,11/20/2023 13:40:36
-1.8942,8.775,11/20/2023 13:41:36
-1.8942,8.776,11/20/2023 13:42:36
-1.8942,8.776,11/20/2023 13:43:36
-1.8942,8.778,11/20/2023 13:44:36
-1.8942,8.778,11/20/2023 13:45:36
-1.8942,8.778,11/20/2023 13:46:36
-1.894,8.779,11/20/2023 13:47:36
-1.8942,8.779,11/20/2023 13:48:36
-1.8946,8.779,11/20/2023 13:49:36
-1.895,8.778,11/20/2023 13:50:36
-1.8952,8.778,11/20/2023 13:51:36
-1.8952,8.778,11/20/2023 13:52:36
-1.8952,8.778,11/20/2023 13:53:36
-1.8952,8.778,11/20/2023 13:54:36
-1.8954,8.778,11/20/2023 13:55:36
-1.8956,8.778,11/20/2023 13:56:36
-1.8954,8.779,11/20/2023 13:57:36
-1.8956,8.779,11/20/2023 13:58:36
-1.8952,8.779,11/20/2023 13:59:36
-1.8956,8.779,11/20/2023 14:00:36
-1.8954,8.779,11/20/2023 14:01:36
-1.8956,8.779,11/20/2023 14:02:36
-1.8956,8.779,11/20/2023 14:03:36
-1.895,8.779,11/20/2023 14:04:36
-1.8957,8.779,11/20/2023 14:05:36
-1.8956,8.779,11/20/2023 14:06:36
-1.8954,8.778,11/20/2023 14:07:36
-1.8954,8.775,11/20/2023 14:08:36
-1.8954,8.773,11/20/2023 14:09:36
-1.895,8.773,11/20/2023 14:10:36
-1.8954,8.771,11/20/2023 14:11:36
-1.8952,8.771,11/20/2023 14:12:36
-1.8956,8.77,11/20/2023 14:13:36
-1.8954,8.77,11/20/2023 14:14:36
-1.8954,8.77,11/20/2023 14:15:36
-1.8954,8.77,11/20/2023 14:16:36
-1.8952,8.77,11/20/2023 14:17:36
-1.8954,8.77,11/20/2023 14:18:36
-1.895,8.77,11/20/2023 14:19:36
-1.8952,8.768,11/20/2023 14:20:36
-1.8956,8.768,11/20/2023 14:21:36
-1.8952,8.767,11/20/2023 14:22:36
-1.8956,8.767,11/20/2023 14:23:36
-1.8952,8.765,11/20/2023 14:24:36
-1.8954,8.765,11/20/2023 14:25:36
-1.8952,8.765,11/20/2023 14:26:36
-1.8952,8.765,11/20/2023 14:27:36
-1.8952,8.765,11/20/2023 14:28:36
-1.8952,8.764,11/20/2023 14:29:36
-1.8952,8.764,11/20/2023 14:30:36
-1.8954,8.764,11/20/2023 14:31:36
-1.8954,8.764,11/20/2023 14:32:36
-1.8956,8.762,11/20/2023 14:33:36
-1.8954,8.761,11/20/2023 14:34:36
-1.8954,8.761,11/20/2023 14:35:36
-1.8956,8.759,11/20/2023 14:36:36
-1.8952,8.759,11/20/2023 14:37:36
-1.8952,8.758,11/20/2023 14:38:36
-1.8952,8.756,11/20/2023 14:39:36
-1.8954,8.756,11/20/2023 14:40:36
-1.8956,8.754,11/20/2023 14:41:36
-1.8952,8.754,11/20/2023 14:42:36
-1.8954,8.753,11/20/2023 14:43:36
-1.8952,8.753,11/20/2023 14:44:36
-1.8954,8.751,11/20/2023 14:45:36
-1.8948,8.751,11/20/2023 14:46:36
-1.895,8.751,11/20/2023 14:47:36
-1.8952,8.75,11/20/2023 14:48:36
-1.8954,8.75,11/20/2023 14:49:36
-1.8954,8.748,11/20/2023 14:50:36
-1.8954,8.748,11/20/2023 14:51:36
-1.895,8.747,11/20/2023 14:52:36
-1.8952,8.747,11/20/2023 14:53:36
-1.8954,8.745,11/20/2023 14:54:36
-1.8954,8.745,11/20/2023 14:55:36
-1.8954,8.744,11/20/2023 14:56:36
-1.8952,8.744,11/20/2023 14:57:36
-1.8952,8.742,11/20/2023 14:58:36
-1.8954,8.742,11/20/2023 14:59:36
-1.8954,8.74,11/20/2023 15:00:36
-1.8954,8.74,11/20/2023 15:01:36
-1.8957,8.739,11/20/2023 15:02:36
-1.8954,8.737,11/20/2023 15:03:36
-1.895,8.736,11/20/2023 15:04:36
-1.8954,8.736,11/20/2023 15:05:36
-1.8952,8.734,11/20/2023 15:06:36
-1.895,8.733,11/20/2023 15:07:36
-1.8952,8.731,11/20/2023 15:08:36
-1.8954,8.73,11/20/2023 15:09:36
-1.8952,8.728,11/20/2023 15:10:36
-1.8954,8.726,11/20/2023 15:11:36
-1.895,8.726,11/20/2023 15:12:36
-1.895,8.725,11/20/2023 15:13:36
-1.8954,8.725,11/20/2023 15:14:36
-1.8954,8.723,11/20/2023 15:15:36
-1.8954,8.722,11/20/2023 15:16:36
-1.895,8.72,11/20/2023 15:17:36
-1.8956,8.72,11/20/2023 15:18:36
-1.8954,8.719,11/20/2023 15:19:36
-1.8954,8.719,11/20/2023 15:20:36
-1.8956,8.717,11/20/2023 15:21:36
-1.8954,8.716,11/20/2023 15:22:36
-1.895,8.714,11/20/2023 15:23:36
-1.895,8.713,11/20/2023 15:24:36
-1.895,8.711,11/20/2023 15:25:36
-1.8954,8.711,11/20/2023 15:26:36
-1.8952,8.709,11/20/2023 15:27:36
-1.895,8.708,11/20/2023 15:28:36
-1.895,8.706,11/20/2023 15:29:36
-1.8952,8.703,11/20/2023 15:30:36
-1.8952,8.702,11/20/2023 15:31:36
-1.895,8.7,11/20/2023 15:32:36
-1.8952,8.699,11/20/2023 15:33:36
-1.8952,8.697,11/20/2023 15:34:36
-1.8948,8.695,11/20/2023 15:35:36
-1.895,8.694,11/20/2023 15:36:36
-1.895,8.692,11/20/2023 15:37:36
-1.8952,8.692,11/20/2023 15:38:36
-1.8954,8.691,11/20/2023 15:39:36
-1.895,8.689,11/20/2023 15:40:36
-1.895,8.688,11/20/2023 15:41:36
-1.8952,8.688,11/20/2023 15:42:36
-1.8948,8.686,11/20/2023 15:43:36
-1.8952,8.685,11/20/2023 15:44:36
-1.895,8.683,11/20/2023 15:45:36
-1.895,8.681,11/20/2023 15:46:36
-1.8948,8.68,11/20/2023 15:47:36
-1.8952,8.68,11/20/2023 15:48:36
-1.895,8.678,11/20/2023 15:49:36
-1.8948,8.677,11/20/2023 15:50:36
-1.895,8.675,11/20/2023 15:51:36
-1.8952,8.674,11/20/2023 15:52:36
-1.895,8.672,11/20/2023 15:53:36
-1.8952,8.671,11/20/2023 15:54:36
-1.8952,8.669,11/20/2023 15:55:36
-1.8948,8.668,11/20/2023 15:56:36
-1.8948,8.666,11/20/2023 15:57:36
-1.8948,8.666,11/20/2023 15:58:36
-1.8954,8.664,11/20/2023 15:59:36
-1.8948,8.663,11/20/2023 16:00:36
-1.895,8.661,11/20/2023 16:01:36
-1.895,8.66,11/20/2023 16:02:36
-1.895,8.658,11/20/2023 16:03:36
-1.895,8.657,11/20/2023 16:04:36
-1.8946,8.655,11/20/2023 16:05:36
-1.895,8.654,11/20/2023 16:06:36
-1.895,8.652,11/20/2023 16:07:36
-1.895,8.65,11/20/2023 16:08:36
-1.8948,8.65,11/20/2023 16:09:36
-1.8952,8.649,11/20/2023 16:10:36
-1.8948,8.647,11/20/2023 16:11:36
-1.8954,8.646,11/20/2023 16:12:36
-1.8948,8.644,11/20/2023 16:13:36
-1.895,8.644,11/20/2023 16:14:36
-1.895,8.643,11/20/2023 16:15:36
-1.8948,8.641,11/20/2023 16:16:36
-1.895,8.64,11/20/2023 16:17:36
-1.895,8.638,11/20/2023 16:18:36
-1.8954,8.636,11/20/2023 16:19:36
-1.895,8.635,11/20/2023 16:20:36
-1.8952,8.633,11/20/2023 16:21:36
-1.8952,8.632,11/20/2023 16:22:36
-1.895,8.63,11/20/2023 16:23:36
-1.8948,8.629,11/20/2023 16:24:36
-1.8952,8.627,11/20/2023 16:25:36
-1.895,8.626,11/20/2023 16:26:36
-1.895,8.622,11/20/2023 16:27:36
-1.8948,8.621,11/20/2023 16:28:36
-1.8946,8.619,11/20/2023 16:29:36
-1.8952,8.618,11/20/2023 16:30:36
-1.8952,8.615,11/20/2023 16:31:36
-1.895,8.613,11/20/2023 16:32:36
-1.8946,8.612,11/20/2023 16:33:36
-1.895,8.608,11/20/2023 16:34:36
-1.8944,8.607,11/20/2023 16:35:36
-1.8952,8.605,11/20/2023 16:36:36
-1.8946,8.604,11/20/2023 16:37:36
-1.8946,8.602,11/20/2023 16:38:36
-1.8952,8.602,11/20/2023 16:39:36
-1.8948,8.601,11/20/2023 16:40:36
-1.8948,8.599,11/20/2023 16:41:36
-1.895,8.598,11/20/2023 16:42:36
-1.8946,8.596,11/20/2023 16:43:36
-1.8952,8.595,11/20/2023 16:44:36
-1.8952,8.593,11/20/2023 16:45:36
-1.895,8.591,11/20/2023 16:46:36
-1.895,8.59,11/20/2023 16:47:36
-1.8952,8.588,11/20/2023 16:48:36
-1.8948,8.585,11/20/2023 16:49:36
-1.8948,8.584,11/20/2023 16:50:36
-1.8952,8.582,11/20/2023 16:51:36
-1.895,8.581,11/20/2023 16:52:36
-1.8946,8.579,11/20/2023 16:53:36
-1.895,8.577,11/20/2023 16:54:36
-1.8948,8.576,11/20/2023 16:55:36
-1.895,8.573,11/20/2023 16:56:36
-1.8948,8.571,11/20/2023 16:57:36
-1.8952,8.57,11/20/2023 16:58:36
-1.8952,8.567,11/20/2023 16:59:36
-1.8948,8.565,11/20/2023 17:00:36
-1.8946,8.563,11/20/2023 17:01:36
-1.895,8.562,11/20/2023 17:02:36
-1.895,8.559,11/20/2023 17:03:36
-1.895,8.557,11/20/2023 17:04:36
-1.895,8.556,11/20/2023 17:05:36
-1.895,8.553,11/20/2023 17:06:36
-1.8946,8.551,11/20/2023 17:07:36
-1.8948,8.549,11/20/2023 17:08:36
-1.895,8.548,11/20/2023 17:09:36
-1.8948,8.546,11/20/2023 17:10:36
-1.8948,8.545,11/20/2023 17:11:36
-1.8942,8.543,11/20/2023 17:12:36
-1.8946,8.542,11/20/2023 17:13:36
-1.8948,8.54,11/20/2023 17:14:36
-1.8948,8.539,11/20/2023 17:15:36
-1.8946,8.537,11/20/2023 17:16:36
-1.895,8.535,11/20/2023 17:17:36
-1.8948,8.534,11/20/2023 17:18:36
-1.8948,8.532,11/20/2023 17:19:36
-1.8946,8.531,11/20/2023 17:20:36
-1.8948,8.529,11/20/2023 17:21:36
-1.8948,8.528,11/20/2023 17:22:36
-1.8948,8.526,11/20/2023 17:23:36
-1.8948,8.525,11/20/2023 17:24:36
-1.8946,8.525,11/20/2023 17:25:36
-1.8948,8.523,11/20/2023 17:26:36
-1.8946,8.521,11/20/2023 17:27:36
-1.8952,8.52,11/20/2023 17:28:36
-1.8944,8.518,11/20/2023 17:29:36
-1.8944,8.517,11/20/2023 17:30:36
-1.8948,8.515,11/20/2023 17:31:36
-1.895,8.514,11/20/2023 17:32:36
-1.8946,8.512,11/20/2023 17:33:36
-1.8946,8.511,11/20/2023 17:34:36
-1.8944,8.509,11/20/2023 17:35:36
-1.8944,8.507,11/20/2023 17:36:36
-1.8944,8.506,11/20/2023 17:37:36
-1.8948,8.503,11/20/2023 17:38:36
-1.895,8.501,11/20/2023 17:39:36
-1.8944,8.5,11/20/2023 17:40:36
-1.8948,8.497,11/20/2023 17:41:36
-1.8948,8.495,11/20/2023 17:42:36
-1.8944,8.492,11/20/2023 17:43:36
-1.8946,8.49,11/20/2023 17:44:36
-1.8946,8.487,11/20/2023 17:45:36
-1.8946,8.486,11/20/2023 17:46:36
-1.8944,8.484,11/20/2023 17:47:36
-1.8944,8.481,11/20/2023 17:48:36
-1.8942,8.479,11/20/2023 17:49:36
-1.8946,8.478,11/20/2023 17:50:36
-1.8944,8.475,11/20/2023 17:51:36
-1.8944,8.473,11/20/2023 17:52:36
-1.8944,8.472,11/20/2023 17:53:36
-1.8946,8.469,11/20/2023 17:54:36
-1.8944,8.467,11/20/2023 17:55:36
-1.8946,8.464,11/20/2023 17:56:36
-1.8942,8.462,11/20/2023 17:57:36
-1.8946,8.461,11/20/2023 17:58:36
-1.8942,8.459,11/20/2023 17:59:36
-1.8944,8.458,11/20/2023 18:00:36
-1.894,8.455,11/20/2023 18:01:36
-1.8944,8.453,11/20/2023 18:02:36
-1.8942,8.452,11/20/2023 18:03:36
-1.894,8.45,11/20/2023 18:04:36
-1.8942,8.448,11/20/2023 18:05:36
-1.894,8.447,11/20/2023 18:06:36
-1.8944,8.445,11/20/2023 18:07:36
-1.8944,8.444,11/20/2023 18:08:36
-1.894,8.442,11/20/2023 18:09:36
-1.8942,8.439,11/20/2023 18:10:36
-1.894,8.438,11/20/2023 18:11:36
-1.8942,8.436,11/20/2023 18:12:36
-1.894,8.434,11/20/2023 18:13:36
-1.894,8.433,11/20/2023 18:14:36
-1.894,8.433,11/20/2023 18:15:36
-1.8938,8.431,11/20/2023 18:16:36
-1.894,8.43,11/20/2023 18:17:36
-1.8942,8.428,11/20/2023 18:18:36
-1.894,8.425,11/20/2023 18:19:36
-1.894,8.423,11/20/2023 18:20:36
-1.8942,8.422,11/20/2023 18:21:36
-1.8942,8.42,11/20/2023 18:22:36
-1.8938,8.419,11/20/2023 18:23:36
-1.8938,8.416,11/20/2023 18:24:36
-1.894,8.414,11/20/2023 18:25:36
-1.894,8.413,11/20/2023 18:26:36
-1.8938,8.411,11/20/2023 18:27:36
-1.894,8.408,11/20/2023 18:28:36
-1.8937,8.406,11/20/2023 18:29:36
-1.8938,8.403,11/20/2023 18:30:36
-1.894,8.402,11/20/2023 18:31:36
-1.894,8.4,11/20/2023 18:32:36
-1.8938,8.397,11/20/2023 18:33:36
-1.894,8.395,11/20/2023 18:34:36
-1.8938,8.392,11/20/2023 18:35:36
-1.8938,8.391,11/20/2023 18:36:36
-1.8937,8.389,11/20/2023 18:37:36
-1.8938,8.386,11/20/2023 18:38:36
-1.8938,8.385,11/20/2023 18:39:36
-1.8938,8.383,11/20/2023 18:40:36
-1.894,8.381,11/20/2023 18:41:36
-1.8938,8.38,11/20/2023 18:42:36
-1.8938,8.378,11/20/2023 18:43:36
-1.894,8.377,11/20/2023 18:44:36
-1.8937,8.375,11/20/2023 18:45:36
-1.8937,8.372,11/20/2023 18:46:36
-1.8937,8.371,11/20/2023 18:47:36
-1.8937,8.369,11/20/2023 18:48:36
-1.8937,8.367,11/20/2023 18:49:36
-1.8938,8.366,11/20/2023 18:50:36
-1.8937,8.364,11/20/2023 18:51:36
-1.8938,8.361,11/20/2023 18:52:36
-1.8937,8.36,11/20/2023 18:53:36
-1.8938,8.358,11/20/2023 18:54:36
-1.8937,8.357,11/20/2023 18:55:36
-1.8937,8.355,11/20/2023 18:56:36
-1.8937,8.353,11/20/2023 18:57:36
-1.8937,8.352,11/20/2023 18:58:36
-1.8937,8.35,11/20/2023 18:59:36
-1.8938,8.347,11/20/2023 19:00:36
-1.8937,8.346,11/20/2023 19:01:36
-1.8938,8.343,11/20/2023 19:02:36
-1.8938,8.341,11/20/2023 19:03:36
-1.8938,8.339,11/20/2023 19:04:36
-1.8937,8.338,11/20/2023 19:05:36
-1.8937,8.336,11/20/2023 19:06:36
-1.8937,8.335,11/20/2023 19:07:36
-1.8937,8.333,11/20/2023 19:08:36
-1.8938,8.332,11/20/2023 19:09:36
-1.8937,8.33,11/20/2023 19:10:36
-1.8935,8.329,11/20/2023 19:11:36
-1.8937,8.327,11/20/2023 19:12:36
-1.8937,8.325,11/20/2023 19:13:36
-1.8937,8.324,11/20/2023 19:14:36
-1.8937,8.322,11/20/2023 19:15:36
-1.8937,8.319,11/20/2023 19:16:36
-1.8937,8.318,11/20/2023 19:17:36
-1.8935,8.316,11/20/2023 19:18:36
-1.8937,8.313,11/20/2023 19:19:36
-1.8937,8.311,11/20/2023 19:20:36
-1.8937,8.31,11/20/2023 19:21:36
-1.8937,8.308,11/20/2023 19:22:36
-1.8938,8.305,11/20/2023 19:23:36
-1.8937,8.305,11/20/2023 19:24:36
-1.8937,8.304,11/20/2023 19:25:36
-1.8937,8.302,11/20/2023 19:26:36
-1.8938,8.299,11/20/2023 19:27:36
-1.8935,8.297,11/20/2023 19:28:36
-1.8935,8.297,11/20/2023 19:29:36
-1.8937,8.296,11/20/2023 19:30:36
-1.8937,8.294,11/20/2023 19:31:36
-1.8937,8.293,11/20/2023 19:32:36
-1.8937,8.291,11/20/2023 19:33:36
-1.8935,8.288,11/20/2023 19:34:36
-1.8935,8.286,11/20/2023 19:35:36
-1.8935,8.285,11/20/2023 19:36:36
-1.8935,8.283,11/20/2023 19:37:36
-1.8935,8.28,11/20/2023 19:38:36
-1.8935,8.279,11/20/2023 19:39:36
-1.8935,8.276,11/20/2023 19:40:36
-1.8935,8.274,11/20/2023 19:41:36
-1.8937,8.272,11/20/2023 19:42:36
-1.8935,8.271,11/20/2023 19:43:36
-1.8935,8.269,11/20/2023 19:44:36
-1.8935,8.268,11/20/2023 19:45:36
-1.8935,8.266,11/20/2023 19:46:36
-1.8935,8.265,11/20/2023 19:47:36
-1.8935,8.265,11/20/2023 19:48:36
-1.8935,8.263,11/20/2023 19:49:36
-1.8935,8.262,11/20/2023 19:50:36
-1.8935,8.26,11/20/2023 19:51:36
-1.8937,8.258,11/20/2023 19:52:36
-1.8935,8.257,11/20/2023 19:53:36
-1.8935,8.255,11/20/2023 19:54:36
-1.8935,8.254,11/20/2023 19:55:36
-1.8935,8.254,11/20/2023 19:56:36
-1.8935,8.252,11/20/2023 19:57:36
-1.8935,8.251,11/20/2023 19:58:36
-1.8935,8.249,11/20/2023 19:59:36
-1.8935,8.249,11/20/2023 20:00:36
-1.8935,8.248,11/20/2023 20:01:36
-1.8935,8.246,11/20/2023 20:02:36
-1.8935,8.244,11/20/2023 20:03:36
-1.8935,8.244,11/20/2023 20:04:36
-1.8935,8.243,11/20/2023 20:05:36
-1.8935,8.241,11/20/2023 20:06:36
-1.8935,8.24,11/20/2023 20:07:36
-1.8935,8.238,11/20/2023 20:08:36
-1.8935,8.238,11/20/2023 20:09:36
-1.8935,8.237,11/20/2023 20:10:36
-1.8935,8.235,11/20/2023 20:11:36
-1.8935,8.234,11/20/2023 20:12:36
-1.8935,8.232,11/20/2023 20:13:36
-1.8935,8.232,11/20/2023 20:14:36
-1.8935,8.23,11/20/2023 20:15:36
-1.8935,8.229,11/20/2023 20:16:36
-1.8935,8.229,11/20/2023 20:17:36
-1.8935,8.227,11/20/2023 20:18:36
-1.8935,8.226,11/20/2023 20:19:36
-1.8935,8.224,11/20/2023 20:20:36
-1.8935,8.223,11/20/2023 20:21:36
-1.8935,8.221,11/20/2023 20:22:36
-1.8935,8.219,11/20/2023 20:23:36
-1.8935,8.219,11/20/2023 20:24:36
-1.8935,8.218,11/20/2023 20:25:36
-1.8935,8.216,11/20/2023 20:26:36
-1.8935,8.215,11/20/2023 20:27:36
-1.8935,8.215,11/20/2023 20:28:36
-1.8935,8.213,11/20/2023 20:29:36
-1.8935,8.212,11/20/2023 20:30:36
-1.8935,8.21,11/20/2023 20:31:36
-1.8935,8.209,11/20/2023 20:32:36
-1.8935,8.207,11/20/2023 20:33:36
-1.8935,8.205,11/20/2023 20:34:36
-1.8935,8.204,11/20/2023 20:35:36
-1.8935,8.202,11/20/2023 20:36:36
-1.8935,8.201,11/20/2023 20:37:36
-1.8935,8.199,11/20/2023 20:38:36
-1.8935,8.198,11/20/2023 20:39:36
-1.8935,8.196,11/20/2023 20:40:36
-1.8935,8.195,11/20/2023 20:41:36
-1.8935,8.195,11/20/2023 20:42:36
-1.8935,8.191,11/20/2023 20:43:36
-1.8935,8.191,11/20/2023 20:44:36
-1.8935,8.19,11/20/2023 20:45:36
-1.8935,8.188,11/20/2023 20:46:36
-1.8935,8.187,11/20/2023 20:47:36
-1.8935,8.185,11/20/2023 20:48:36
-1.8935,8.184,11/20/2023 20:49:36
-1.8935,8.182,11/20/2023 20:50:36
-1.8935,8.181,11/20/2023 20:51:36
-1.8935,8.179,11/20/2023 20:52:36
-1.8935,8.179,11/20/2023 20:53:36
-1.8935,8.177,11/20/2023 20:54:36
-1.8935,8.176,11/20/2023 20:55:36
-1.8935,8.174,11/20/2023 20:56:36
-1.8935,8.173,11/20/2023 20:57:36
-1.8935,8.171,11/20/2023 20:58:36
-1.8935,8.17,11/20/2023 20:59:36
-1.8935,8.17,11/20/2023 21:00:36
-1.8935,8.168,11/20/2023 21:01:36
-1.8935,8.166,11/20/2023 21:02:36
-1.8935,8.165,11/20/2023 21:03:36
-1.8935,8.163,11/20/2023 21:04:36
-1.8935,8.162,11/20/2023 21:05:36
-1.8935,8.16,11/20/2023 21:06:36
-1.8935,8.159,11/20/2023 21:07:36
-1.8935,8.157,11/20/2023 21:08:36
-1.8935,8.156,11/20/2023 21:09:36
-1.8935,8.154,11/20/2023 21:10:36
-1.8935,8.152,11/20/2023 21:11:36
-1.8935,8.149,11/20/2023 21:12:36
-1.8935,8.148,11/20/2023 21:13:36
-1.8935,8.148,11/20/2023 21:14:36
-1.8935,8.146,11/20/2023 21:15:36
-1.8935,8.145,11/20/2023 21:16:36
-1.8935,8.143,11/20/2023 21:17:36
-1.8935,8.142,11/20/2023 21:18:36
-1.8935,8.14,11/20/2023 21:19:36
-1.8935,8.138,11/20/2023 21:20:36
-1.8935,8.137,11/20/2023 21:21:36
-1.8935,8.135,11/20/2023 21:22:36
-1.8935,8.134,11/20/2023 21:23:36
-1.8935,8.132,11/20/2023 21:24:36
-1.8935,8.131,11/20/2023 21:25:36
-1.8935,8.129,11/20/2023 21:26:36
-1.8935,8.127,11/20/2023 21:27:36
-1.8935,8.126,11/20/2023 21:28:36
-1.8935,8.124,11/20/2023 21:29:36
-1.8935,8.121,11/20/2023 21:30:36
-1.8935,8.12,11/20/2023 21:31:36
-1.8935,8.12,11/20/2023 21:32:36
-1.8935,8.117,11/20/2023 21:33:36
-1.8935,8.115,11/20/2023 21:34:36
-1.8935,8.113,11/20/2023 21:35:36
-1.8935,8.112,11/20/2023 21:36:36
-1.8935,8.11,11/20/2023 21:37:36
-1.8935,8.107,11/20/2023 21:38:36
-1.8935,8.106,11/20/2023 21:39:36
-1.8935,8.104,11/20/2023 21:40:36
-1.8935,8.103,11/20/2023 21:41:36
-1.8935,8.099,11/20/2023 21:42:36
-1.8935,8.098,11/20/2023 21:43:36
-1.8935,8.096,11/20/2023 21:44:36
-1.8935,8.095,11/20/2023 21:45:36
-1.8935,8.093,11/20/2023 21:46:36
-1.8935,8.092,11/20/2023 21:47:36
-1.8935,8.088,11/20/2023 21:48:36
-1.8935,8.087,11/20/2023 21:49:36
-1.8935,8.084,11/20/2023 21:50:36
-1.8935,8.082,11/20/2023 21:51:36
-1.8935,8.079,11/20/2023 21:52:36
-1.8935,8.078,11/20/2023 21:53:36
-1.8935,8.074,11/20/2023 21:54:36
-1.8935,8.073,11/20/2023 21:55:36
-1.8935,8.071,11/20/2023 21:56:36
-1.8935,8.068,11/20/2023 21:57:36
-1.8935,8.067,11/20/2023 21:58:36
-1.8935,8.065,11/20/2023 21:59:36
-1.8935,8.062,11/20/2023 22:00:36
-1.8935,8.06,11/20/2023 22:01:36
-1.8935,8.057,11/20/2023 22:02:36
-1.8935,8.056,11/20/2023 22:03:36
-1.8935,8.053,11/20/2023 22:04:36
-1.8935,8.051,11/20/2023 22:05:36
-1.8935,8.049,11/20/2023 22:06:36
-1.8935,8.046,11/20/2023 22:07:36
-1.8935,8.045,11/20/2023 22:08:36
-1.8935,8.043,11/20/2023 22:09:36
-1.8935,8.04,11/20/2023 22:10:36
-1.8935,8.038,11/20/2023 22:11:36
-1.8933,8.037,11/20/2023 22:12:36
-1.8935,8.035,11/20/2023 22:13:36
-1.8935,8.032,11/20/2023 22:14:36
-1.8935,8.031,11/20/2023 22:15:36
-1.8935,8.029,11/20/2023 22:16:36
-1.8935,8.028,11/20/2023 22:17:36
-1.8935,8.026,11/20/2023 22:18:36
-1.8935,8.023,11/20/2023 22:19:36
-1.8935,8.021,11/20/2023 22:20:36
-1.8935,8.02,11/20/2023 22:21:36
-1.8935,8.018,11/20/2023 22:22:36
-1.8935,8.017,11/20/2023 22:23:36
-1.8935,8.015,11/20/2023 22:24:36
-1.8935,8.014,11/20/2023 22:25:36
-1.8935,8.012,11/20/2023 22:26:36
-1.8935,8.01,11/20/2023 22:27:36
-1.8935,8.009,11/20/2023 22:28:36
-1.8935,8.007,11/20/2023 22:29:36
-1.8935,8.006,11/20/2023 22:30:36
-1.8935,8.004,11/20/2023 22:31:36
-1.8935,8.003,11/20/2023 22:32:36
-1.8935,8.001,11/20/2023 22:33:36
-1.8935,7.999,11/20/2023 22:34:36
-1.8935,7.998,11/20/2023 22:35:36
-1.8935,7.996,11/20/2023 22:36:36
-1.8935,7.995,11/20/2023 22:37:36
-1.8935,7.993,11/20/2023 22:38:36
-1.8935,7.992,11/20/2023 22:39:36
-1.8935,7.99,11/20/2023 22:40:36
-1.8935,7.99,11/20/2023 22:41:36
-1.8935,7.989,11/20/2023 22:42:36
-1.8935,7.987,11/20/2023 22:43:36
-1.8935,7.984,11/20/2023 22:44:36
-1.8935,7.982,11/20/2023 22:45:36
-1.8935,7.981,11/20/2023 22:46:36
-1.8935,7.979,11/20/2023 22:47:36
-1.8935,7.978,11/20/2023 22:48:36
-1.8935,7.976,11/20/2023 22:49:36
-1.8935,7.974,11/20/2023 22:50:36
-1.8935,7.973,11/20/2023 22:51:36
-1.8935,7.971,11/20/2023 22:52:36
-1.8935,7.97,11/20/2023 22:53:36
-1.8935,7.968,11/20/2023 22:54:36
-1.8935,7.967,11/20/2023 22:55:36
-1.8935,7.965,11/20/2023 22:56:36
-1.8935,7.964,11/20/2023 22:57:36
-1.8935,7.962,11/20/2023 22:58:36
-1.8935,7.96,11/20/2023 22:59:36
-1.8935,7.957,11/20/2023 23:00:36
-1.8935,7.956,11/20/2023 23:01:36
-1.8935,7.954,11/20/2023 23:02:36
-1.8935,7.953,11/20/2023 23:03:36
-1.8935,7.951,11/20/2023 23:04:36
-1.8935,7.949,11/20/2023 23:05:36
-1.8935,7.946,11/20/2023 23:06:36
-1.8935,7.945,11/20/2023 23:07:36
-1.8935,7.943,11/20/2023 23:08:36
-1.8935,7.942,11/20/2023 23:09:36
-1.8935,7.939,11/20/2023 23:10:36
-1.8935,7.937,11/20/2023 23:11:36
-1.8935,7.935,11/20/2023 23:12:36
-1.8935,7.932,11/20/2023 23:13:36
-1.8935,7.931,11/20/2023 23:14:36
-1.8935,7.929,11/20/2023 23:15:36
-1.8935,7.926,11/20/2023 23:16:36
-1.8935,7.924,11/20/2023 23:17:36
-1.8935,7.923,11/20/2023 23:18:36
-1.8935,7.92,11/20/2023 23:19:36
-1.8935,7.918,11/20/2023 23:20:36
-1.8935,7.915,11/20/2023 23:21:36
-1.8935,7.913,11/20/2023 23:22:36
-1.8935,7.912,11/20/2023 23:23:36
-1.8935,7.91,11/20/2023 23:24:36
-1.8935,7.909,11/20/2023 23:25:36
-1.8935,7.907,11/20/2023 23:26:36
-1.8935,7.906,11/20/2023 23:27:36
-1.8935,7.903,11/20/2023 23:28:36
-1.8935,7.901,11/20/2023 23:29:36
-1.8935,7.899,11/20/2023 23:30:36
-1.8935,7.896,11/20/2023 23:31:36
-1.8935,7.895,11/20/2023 23:32:36
-1.8935,7.893,11/20/2023 23:33:36
-1.8935,7.892,11/20/2023 23:34:36
-1.8935,7.888,11/20/2023 23:35:36
-1.8935,7.887,11/20/2023 23:36:36
-1.8935,7.885,11/20/2023 23:37:36
-1.8935,7.884,11/20/2023 23:38:36
-1.8935,7.882,11/20/2023 23:39:36
-1.8935,7.879,11/20/2023 23:40:36
-1.8935,7.878,11/20/2023 23:41:36
-1.8935,7.876,11/20/2023 23:42:36
-1.8935,7.874,11/20/2023 23:43:36
-1.8935,7.873,11/20/2023 23:44:36
-1.8935,7.871,11/20/2023 23:45:36
-1.8935,7.87,11/20/2023 23:46:36
-1.8935,7.867,11/20/2023 23:47:36
-1.8935,7.865,11/20/2023 23:48:36
-1.8935,7.865,11/20/2023 23:49:36
-1.8935,7.863,11/20/2023 23:50:36
-1.8935,7.862,11/20/2023 23:51:36
-1.8935,7.859,11/20/2023 23:52:36
-1.8935,7.857,11/20/2023 23:53:36
-1.8935,7.856,11/20/2023 23:54:36
-1.8935,7.854,11/20/2023 23:55:36
-1.8935,7.853,11/20/2023 23:56:36
-1.8935,7.851,11/20/2023 23:57:36
-1.8935,7.849,11/20/2023 23:58:36
-1.8935,7.848,11/20/2023 23:59:36
-1.8935,7.846,11/21/2023 00:00:36
-1.8935,7.845,11/21/2023 00:01:36
-1.8935,7.843,11/21/2023 00:02:36
-1.8935,7.84,11/21/2023 00:03:36
-1.8935,7.838,11/21/2023 00:04:36
-1.8935,7.837,11/21/2023 00:05:36
-1.8935,7.835,11/21/2023 00:06:36
-1.8935,7.834,11/21/2023 00:07:36
-1.8935,7.832,11/21/2023 00:08:36
-1.8935,7.829,11/21/2023 00:09:36
-1.8935,7.827,11/21/2023 00:10:36
-1.8935,7.826,11/21/2023 00:11:36
-1.8935,7.823,11/21/2023 00:12:36
-1.8935,7.821,11/21/2023 00:13:36
-1.8935,7.82,11/21/2023 00:14:36
-1.8935,7.818,11/21/2023 00:15:36
-1.8935,7.817,11/21/2023 00:16:36
-1.8935,7.813,11/21/2023 00:17:36
-1.8935,7.812,11/21/2023 00:18:36
-1.8935,7.81,11/21/2023 00:19:36
-1.8935,7.807,11/21/2023 00:20:36
-1.8935,7.806,11/21/2023 00:21:36
-1.8935,7.802,11/21/2023 00:22:36
-1.8935,7.801,11/21/2023 00:23:36
-1.8935,7.799,11/21/2023 00:24:36
-1.8935,7.798,11/21/2023 00:25:36
-1.8935,7.795,11/21/2023 00:26:36
-1.8935,7.793,11/21/2023 00:27:36
-1.8935,7.791,11/21/2023 00:28:36
-1.8935,7.79,11/21/2023 00:29:36
-1.8935,7.788,11/21/2023 00:30:36
-1.8935,7.785,11/21/2023 00:31:36
-1.8935,7.784,11/21/2023 00:32:36
-1.8935,7.782,11/21/2023 00:33:36
-1.8935,7.781,11/21/2023 00:34:36
-1.8935,7.779,11/21/2023 00:35:36
-1.8935,7.777,11/21/2023 00:36:36
-1.8935,7.776,11/21/2023 00:37:36
-1.8935,7.773,11/21/2023 00:38:36
-1.8935,7.771,11/21/2023 00:39:36
-1.8935,7.77,11/21/2023 00:40:36
-1.8935,7.768,11/21/2023 00:41:36
-1.8935,7.766,11/21/2023 00:42:36
-1.8935,7.765,11/21/2023 00:43:36
-1.8935,7.763,11/21/2023 00:44:36
-1.8935,7.762,11/21/2023 00:45:36
-1.8935,7.76,11/21/2023 00:46:36
-1.8935,7.759,11/21/2023 00:47:36
-1.8935,7.757,11/21/2023 00:48:36
-1.8935,7.754,11/21/2023 00:49:36
-1.8935,7.752,11/21/2023 00:50:36
-1.8935,7.751,11/21/2023 00:51:36
-1.8935,7.751,11/21/2023 00:52:36
-1.8935,7.749,11/21/2023 00:53:36
-1.8935,7.748,11/21/2023 00:54:36
-1.8935,7.746,11/21/2023 00:55:36
-1.8935,7.745,11/21/2023 00:56:36
-1.8935,7.743,11/21/2023 00:57:36
-1.8935,7.74,11/21/2023 00:58:36
-1.8935,7.738,11/21/2023 00:59:36
-1.8935,7.737,11/21/2023 01:00:36
-1.8935,7.735,11/21/2023 01:01:36
-1.8935,7.734,11/21/2023 01:02:36
-1.8935,7.732,11/21/2023 01:03:36
-1.8935,7.732,11/21/2023 01:04:36
-1.8935,7.73,11/21/2023 01:05:36
-1.8935,7.729,11/21/2023 01:06:36
-1.8935,7.726,11/21/2023 01:07:36
-1.8935,7.724,11/21/2023 01:08:36
-1.8935,7.723,11/21/2023 01:09:36
-1.8935,7.721,11/21/2023 01:10:36
-1.8935,7.719,11/21/2023 01:11:36
-1.8935,7.718,11/21/2023 01:12:36
-1.8935,7.718,11/21/2023 01:13:36
-1.8935,7.716,11/21/2023 01:14:36
-1.8935,7.715,11/21/2023 01:15:36
-1.8935,7.713,11/21/2023 01:16:36
-1.8935,7.712,11/21/2023 01:17:36
-1.8935,7.71,11/21/2023 01:18:36
-1.8935,7.708,11/21/2023 01:19:36
-1.8935,7.707,11/21/2023 01:20:36
-1.8935,7.705,11/21/2023 01:21:36
-1.8935,7.704,11/21/2023 01:22:36
-1.8935,7.702,11/21/2023 01:23:36
-1.8935,7.702,11/21/2023 01:24:36
-1.8935,7.701,11/21/2023 01:25:36
-1.8935,7.699,11/21/2023 01:26:36
-1.8935,7.698,11/21/2023 01:27:36
-1.8935,7.696,11/21/2023 01:28:36
-1.8935,7.694,11/21/2023 01:29:36
-1.8935,7.693,11/21/2023 01:30:36
-1.8935,7.691,11/21/2023 01:31:36
-1.8935,7.69,11/21/2023 01:32:36
-1.8935,7.688,11/21/2023 01:33:36
-1.8935,7.688,11/21/2023 01:34:36
-1.8935,7.687,11/21/2023 01:35:36
-1.8935,7.685,11/21/2023 01:36:36
-1.8935,7.683,11/21/2023 01:37:36
-1.8935,7.682,11/21/2023 01:38:36
-1.8935,7.68,11/21/2023 01:39:36
-1.8935,7.679,11/21/2023 01:40:36
-1.8935,7.677,11/21/2023 01:41:36
-1.8935,7.676,11/21/2023 01:42:36
-1.8935,7.676,11/21/2023 01:43:36
-1.8935,7.674,11/21/2023 01:44:36
-1.8935,7.672,11/21/2023 01:45:36
-1.8935,7.671,11/21/2023 01:46:36
-1.8935,7.669,11/21/2023 01:47:36
-1.8935,7.668,11/21/2023 01:48:36
-1.8935,7.666,11/21/2023 01:49:36
-1.8935,7.665,11/21/2023 01:50:36
-1.8935,7.663,11/21/2023 01:51:36
-1.8935,7.661,11/21/2023 01:52:36
-1.8935,7.66,11/21/2023 01:53:36
-1.8935,7.658,11/21/2023 01:54:36
-1.8935,7.658,11/21/2023 01:55:36
-1.8935,7.657,11/21/2023 01:56:36
-1.8935,7.655,11/21/2023 01:57:36
-1.8935,7.654,11/21/2023 01:58:36
-1.8935,7.652,11/21/2023 01:59:36
-1.8935,7.651,11/21/2023 02:00:36
-1.8935,7.649,11/21/2023 02:01:36
-1.8935,7.647,11/21/2023 02:02:36
-1.8935,7.647,11/21/2023 02:03:36
-1.8935,7.646,11/21/2023 02:04:36
-1.8935,7.644,11/21/2023 02:05:36
-1.8935,7.643,11/21/2023 02:06:36
-1.8935,7.641,11/21/2023 02:07:36
-1.8935,7.64,11/21/2023 02:08:36
-1.8935,7.638,11/21/2023 02:09:36
-1.8935,7.636,11/21/2023 02:10:36
-1.8935,7.635,11/21/2023 02:11:36
-1.8935,7.633,11/21/2023 02:12:36
-1.8935,7.632,11/21/2023 02:13:36
-1.8935,7.63,11/21/2023 02:14:36
-1.8937,7.629,11/21/2023 02:15:36
-1.8935,7.627,11/21/2023 02:16:36
-1.8935,7.625,11/21/2023 02:17:36
-1.8935,7.624,11/21/2023 02:18:36
-1.8935,7.624,11/21/2023 02:19:36
-1.8935,7.622,11/21/2023 02:20:36
-1.8935,7.621,11/21/2023 02:21:36
-1.8935,7.619,11/21/2023 02:22:36
-1.8935,7.618,11/21/2023 02:23:36
-1.8935,7.616,11/21/2023 02:24:36
-1.8935,7.614,11/21/2023 02:25:36
-1.8935,7.613,11/21/2023 02:26:36
-1.8935,7.611,11/21/2023 02:27:36
-1.8935,7.61,11/21/2023 02:28:36
-1.8935,7.608,11/21/2023 02:29:36
-1.8935,7.607,11/21/2023 02:30:36
-1.8935,7.605,11/21/2023 02:31:36
-1.8935,7.605,11/21/2023 02:32:36
-1.8935,7.603,11/21/2023 02:33:36
-1.8935,7.602,11/21/2023 02:34:36
-1.8935,7.6,11/21/2023 02:35:36
-1.8935,7.599,11/21/2023 02:36:36
-1.8935,7.597,11/21/2023 02:37:36
-1.8935,7.596,11/21/2023 02:38:36
-1.8935,7.596,11/21/2023 02:39:36
-1.8935,7.594,11/21/2023 02:40:36
-1.8935,7.592,11/21/2023 02:41:36
-1.8935,7.591,11/21/2023 02:42:36
-1.8935,7.589,11/21/2023 02:43:36
-1.8935,7.588,11/21/2023 02:44:36
-1.8935,7.586,11/21/2023 02:45:36
-1.8935,7.585,11/21/2023 02:46:36
-1.8935,7.585,11/21/2023 02:47:36
-1.8935,7.583,11/21/2023 02:48:36
-1.8935,7.582,11/21/2023 02:49:36
-1.8935,7.58,11/21/2023 02:50:36
-1.8935,7.578,11/21/2023 02:51:36
-1.8935,7.577,11/21/2023 02:52:36
-1.8935,7.575,11/21/2023 02:53:36
-1.8935,7.574,11/21/2023 02:54:36
-1.8935,7.572,11/21/2023 02:55:36
-1.8935,7.571,11/21/2023 02:56:36
-1.8935,7.569,11/21/2023 02:57:36
-1.8935,7.567,11/21/2023 02:58:36
-1.8935,7.567,11/21/2023 02:59:36
-1.8935,7.566,11/21/2023 03:00:36
-1.8935,7.564,11/21/2023 03:01:36
-1.8935,7.563,11/21/2023 03:02:36
-1.8935,7.563,11/21/2023 03:03:36
-1.8935,7.561,11/21/2023 03:04:36
-1.8935,7.56,11/21/2023 03:05:36
-1.8935,7.558,11/21/2023 03:06:36
-1.8935,7.556,11/21/2023 03:07:36
-1.8933,7.555,11/21/2023 03:08:36
-1.8935,7.553,11/21/2023 03:09:36
-1.8935,7.553,11/21/2023 03:10:36
-1.8935,7.552,11/21/2023 03:11:36
-1.8935,7.55,11/21/2023 03:12:36
-1.8935,7.549,11/21/2023 03:13:36
-1.8937,7.547,11/21/2023 03:14:36
-1.8935,7.545,11/21/2023 03:15:36
-1.8935,7.544,11/21/2023 03:16:36
-1.8935,7.542,11/21/2023 03:17:36
-1.8935,7.541,11/21/2023 03:18:36
-1.8935,7.539,11/21/2023 03:19:36
-1.8935,7.539,11/21/2023 03:20:36
-1.8935,7.538,11/21/2023 03:21:36
-1.8935,7.536,11/21/2023 03:22:36
-1.8935,7.534,11/21/2023 03:23:36
-1.8935,7.533,11/21/2023 03:24:36
-1.8935,7.531,11/21/2023 03:25:36
-1.8935,7.531,11/21/2023 03:26:36
-1.8935,7.53,11/21/2023 03:27:36
-1.8935,7.528,11/21/2023 03:28:36
-1.8935,7.527,11/21/2023 03:29:36
-1.8935,7.527,11/21/2023 03:30:36
-1.8935,7.525,11/21/2023 03:31:36
-1.8935,7.523,11/21/2023 03:32:36
-1.8935,7.522,11/21/2023 03:33:36
-1.8935,7.522,11/21/2023 03:34:36
-1.8935,7.52,11/21/2023 03:35:36
-1.8937,7.519,11/21/2023 03:36:36
-1.8935,7.517,11/21/2023 03:37:36
-1.8935,7.516,11/21/2023 03:38:36
-1.8935,7.516,11/21/2023 03:39:36
-1.8935,7.514,11/21/2023 03:40:36
-1.8935,7.512,11/21/2023 03:41:36
-1.8935,7.511,11/21/2023 03:42:36
-1.8935,7.509,11/21/2023 03:43:36
-1.8935,7.508,11/21/2023 03:44:36
-1.8935,7.506,11/21/2023 03:45:36
-1.8935,7.506,11/21/2023 03:46:36
-1.8935,7.505,11/21/2023 03:47:36
-1.8935,7.503,11/21/2023 03:48:36
-1.8935,7.501,11/21/2023 03:49:36
-1.8935,7.501,11/21/2023 03:50:36
-1.8935,7.5,11/21/2023 03:51:36
-1.8935,7.498,11/21/2023 03:52:36
-1.8935,7.497,11/21/2023 03:53:36
-1.8935,7.497,11/21/2023 03:54:36
-1.8935,7.495,11/21/2023 03:55:36
-1.8935,7.494,11/21/2023 03:56:36
-1.8935,7.492,11/21/2023 03:57:36
-1.8935,7.492,11/21/2023 03:58:36
-1.8935,7.49,11/21/2023 03:59:36
-1.8935,7.489,11/21/2023 04:00:36
-1.8935,7.487,11/21/2023 04:01:36
-1.8937,7.486,11/21/2023 04:02:36
-1.8935,7.484,11/21/2023 04:03:36
-1.8935,7.483,11/21/2023 04:04:36
-1.8935,7.483,11/21/2023 04:05:36
-1.8935,7.481,11/21/2023 04:06:36
-1.8935,7.479,11/21/2023 04:07:36
-1.8935,7.479,11/21/2023 04:08:36
-1.8935,7.478,11/21/2023 04:09:36
-1.8935,7.476,11/21/2023 04:10:36
-1.8935,7.476,11/21/2023 04:11:36
-1.8935,7.475,11/21/2023 04:12:36
-1.8935,7.473,11/21/2023 04:13:36
-1.8935,7.472,11/21/2023 04:14:36
-1.8935,7.47,11/21/2023 04:15:36
-1.8935,7.47,11/21/2023 04:16:36
-1.8935,7.469,11/21/2023 04:17:36
-1.8935,7.467,11/21/2023 04:18:36
-1.8935,7.465,11/21/2023 04:19:36
-1.8935,7.465,11/21/2023 04:20:36
-1.8935,7.464,11/21/2023 04:21:36
-1.8935,7.462,11/21/2023 04:22:36
-1.8937,7.461,11/21/2023 04:23:36
-1.8935,7.459,11/21/2023 04:24:36
-1.8935,7.459,11/21/2023 04:25:36
-1.8935,7.458,11/21/2023 04:26:36
-1.8935,7.456,11/21/2023 04:27:36
-1.8935,7.454,11/21/2023 04:28:36
-1.8935,7.453,11/21/2023 04:29:36
-1.8935,7.451,11/21/2023 04:30:36
-1.8935,7.45,11/21/2023 04:31:36
-1.8935,7.45,11/21/2023 04:32:36
-1.8935,7.448,11/21/2023 04:33:36
-1.8935,7.447,11/21/2023 04:34:36
-1.8935,7.447,11/21/2023 04:35:36
-1.8935,7.445,11/21/2023 04:36:36
-1.8935,7.443,11/21/2023 04:37:36
-1.8935,7.443,11/21/2023 04:38:36
-1.8935,7.442,11/21/2023 04:39:36
-1.8935,7.44,11/21/2023 04:40:36
-1.8935,7.439,11/21/2023 04:41:36
-1.8935,7.437,11/21/2023 04:42:36
-1.8935,7.437,11/21/2023 04:43:36
-1.8935,7.436,11/21/2023 04:44:36
-1.8935,7.434,11/21/2023 04:45:36
-1.8935,7.434,11/21/2023 04:46:36
-1.8935,7.432,11/21/2023 04:47:36
-1.8935,7.431,11/21/2023 04:48:36
-1.8935,7.431,11/21/2023 04:49:36
-1.8935,7.429,11/21/2023 04:50:36
-1.8935,7.428,11/21/2023 04:51:36
-1.8935,7.426,11/21/2023 04:52:36
-1.8935,7.426,11/21/2023 04:53:36
-1.8935,7.425,11/21/2023 04:54:36
-1.8935,7.423,11/21/2023 04:55:36
-1.8935,7.421,11/21/2023 04:56:36
-1.8935,7.421,11/21/2023 04:57:36
-1.8935,7.42,11/21/2023 04:58:36
-1.8935,7.42,11/21/2023 04:59:36
-1.8935,7.418,11/21/2023 05:00:36
-1.8935,7.417,11/21/2023 05:01:36
-1.8935,7.417,11/21/2023 05:02:36
-1.8935,7.415,11/21/2023 05:03:36
-1.8935,7.414,11/21/2023 05:04:36
-1.8935,7.414,11/21/2023 05:05:36
-1.8935,7.412,11/21/2023 05:06:36
-1.8935,7.412,11/21/2023 05:07:36
-1.8935,7.41,11/21/2023 05:08:36
-1.8935,7.409,11/21/2023 05:09:36
-1.8935,7.407,11/21/2023 05:10:36
-1.8935,7.406,11/21/2023 05:11:36
-1.8935,7.406,11/21/2023 05:12:36
-1.8935,7.404,11/21/2023 05:13:36
-1.8935,7.403,11/21/2023 05:14:36
-1.8935,7.401,11/21/2023 05:15:36
-1.8935,7.401,11/21/2023 05:16:36
-1.8935,7.399,11/21/2023 05:17:36
-1.8935,7.398,11/21/2023 05:18:36
-1.8935,7.398,11/21/2023 05:19:36
-1.8935,7.396,11/21/2023 05:20:36
-1.8935,7.395,11/21/2023 05:21:36
-1.8935,7.395,11/21/2023 05:22:36
-1.8933,7.393,11/21/2023 05:23:36
-1.8935,7.392,11/21/2023 05:24:36
-1.8935,7.39,11/21/2023 05:25:36
-1.8935,7.39,11/21/2023 05:26:36
-1.8933,7.388,11/21/2023 05:27:36
-1.8935,7.387,11/21/2023 05:28:36
-1.8935,7.385,11/21/2023 05:29:36
-1.8935,7.384,11/21/2023 05:30:36
-1.8933,7.384,11/21/2023 05:31:36
-1.8935,7.382,11/21/2023 05:32:36
-1.8935,7.381,11/21/2023 05:33:36
-1.8933,7.381,11/21/2023 05:34:36
-1.8933,7.379,11/21/2023 05:35:36
-1.8935,7.379,11/21/2023 05:36:36
-1.8935,7.377,11/21/2023 05:37:36
-1.8935,7.377,11/21/2023 05:38:36
-1.8935,7.376,11/21/2023 05:39:36
-1.8935,7.376,11/21/2023 05:40:36
-1.8935,7.374,11/21/2023 05:41:36
-1.8935,7.374,11/21/2023 05:42:36
-1.8933,7.374,11/21/2023 05:43:36
-1.8933,7.373,11/21/2023 05:44:36
-1.8935,7.373,11/21/2023 05:45:36
-1.8933,7.371,11/21/2023 05:46:36
-1.8931,7.371,11/21/2023 05:47:36
-1.8935,7.371,11/21/2023 05:48:36
-1.8935,7.371,11/21/2023 05:49:36
-1.8933,7.371,11/21/2023 05:50:36
-1.8935,7.371,11/21/2023 05:51:36
-1.8933,7.371,11/21/2023 05:52:36
-1.8933,7.37,11/21/2023 05:53:36
-1.8933,7.37,11/21/2023 05:54:36
-1.8929,7.37,11/21/2023 05:55:36
-1.8931,7.37,11/21/2023 05:56:36
-1.8933,7.37,11/21/2023 05:57:36
-1.8935,7.371,11/21/2023 05:58:36
-1.8935,7.371,11/21/2023 05:59:36
-1.8933,7.371,11/21/2023 06:00:36
-1.8931,7.371,11/21/2023 06:01:36
-1.8935,7.371,11/21/2023 06:02:36
-1.8931,7.371,11/21/2023 06:03:36
-1.8931,7.37,11/21/2023 06:04:36
-1.8927,7.37,11/21/2023 06:05:36
-1.8931,7.37,11/21/2023 06:06:36
-1.8933,7.37,11/21/2023 06:07:36
-1.8925,7.37,11/21/2023 06:08:36
-1.8931,7.37,11/21/2023 06:09:36
-1.8931,7.37,11/21/2023 06:10:36
-1.8931,7.37,11/21/2023 06:11:36
-1.8927,7.37,11/21/2023 06:12:36
-1.8929,7.37,11/21/2023 06:13:36
-1.8923,7.37,11/21/2023 06:14:36
-1.8925,7.37,11/21/2023 06:15:36
-1.8929,7.37,11/21/2023 06:16:36
-1.8929,7.37,11/21/2023 06:17:36
-1.8925,7.37,11/21/2023 06:18:36
-1.8925,7.37,11/21/2023 06:19:36
-1.8929,7.371,11/21/2023 06:20:36
-1.8925,7.371,11/21/2023 06:21:36
-1.8925,7.371,11/21/2023 06:22:36
-1.8925,7.37,11/21/2023 06:23:36
-1.8925,7.37,11/21/2023 06:24:36
-1.8923,7.37,11/21/2023 06:25:36
-1.8927,7.368,11/21/2023 06:26:36
-1.8929,7.368,11/21/2023 06:27:36
-1.8929,7.368,11/21/2023 06:28:36
-1.8925,7.368,11/21/2023 06:29:36
-1.8921,7.366,11/21/2023 06:30:36
-1.8923,7.366,11/21/2023 06:31:36
-1.8923,7.366,11/21/2023 06:32:36
-1.8923,7.366,11/21/2023 06:33:36
-1.8923,7.366,11/21/2023 06:34:36
-1.8925,7.366,11/21/2023 06:35:36
-1.8925,7.366,11/21/2023 06:36:36
-1.8925,7.366,11/21/2023 06:37:36
-1.8923,7.366,11/21/2023 06:38:36
-1.8921,7.366,11/21/2023 06:39:36
-1.8923,7.366,11/21/2023 06:40:36
-1.8923,7.366,11/21/2023 06:41:36
-1.8925,7.366,11/21/2023 06:42:36
-1.8923,7.366,11/21/2023 06:43:36
-1.8918,7.366,11/21/2023 06:44:36
-1.8921,7.366,11/21/2023 06:45:36
-1.8925,7.366,11/21/2023 06:46:36
-1.8916,7.366,11/21/2023 06:47:36
-1.8918,7.366,11/21/2023 06:48:36
-1.8919,7.366,11/21/2023 06:49:36
-1.8914,7.366,11/21/2023 06:50:36
-1.8916,7.366,11/21/2023 06:51:36
-1.8918,7.366,11/21/2023 06:52:36
-1.8912,7.366,11/21/2023 06:53:36
-1.8916,7.366,11/21/2023 06:54:36
-1.8919,7.368,11/21/2023 06:55:36
-1.8914,7.368,11/21/2023 06:56:36
-1.8916,7.368,11/21/2023 06:57:36
-1.8912,7.37,11/21/2023 06:58:36
-1.8908,7.37,11/21/2023 06:59:36
-1.8914,7.37,11/21/2023 07:00:36
-1.8908,7.37,11/21/2023 07:01:36
-1.8914,7.37,11/21/2023 07:02:36
-1.8914,7.371,11/21/2023 07:03:36
-1.891,7.371,11/21/2023 07:04:36
-1.891,7.371,11/21/2023 07:05:36
-1.891,7.373,11/21/2023 07:06:36
-1.891,7.373,11/21/2023 07:07:36
-1.8908,7.373,11/21/2023 07:08:36
-1.891,7.374,11/21/2023 07:09:36
-1.8906,7.376,11/21/2023 07:10:36
-1.8912,7.376,11/21/2023 07:11:36
-1.8908,7.377,11/21/2023 07:12:36
-1.8908,7.377,11/21/2023 07:13:36
-1.8908,7.379,11/21/2023 07:14:36
-1.8905,7.381,11/21/2023 07:15:36
-1.8905,7.381,11/21/2023 07:16:36
-1.8906,7.382,11/21/2023 07:17:36
-1.8906,7.382,11/21/2023 07:18:36
-1.8906,7.384,11/21/2023 07:19:36
-1.8906,7.385,11/21/2023 07:20:36
-1.8906,7.385,11/21/2023 07:21:36
-1.8906,7.387,11/21/2023 07:22:36
-1.8905,7.388,11/21/2023 07:23:36
-1.8906,7.39,11/21/2023 07:24:36
-1.8906,7.392,11/21/2023 07:25:36
-1.8906,7.393,11/21/2023 07:26:36
-1.8906,7.395,11/21/2023 07:27:36
-1.8906,7.396,11/21/2023 07:28:36
-1.8905,7.398,11/21/2023 07:29:36
-1.8905,7.399,11/21/2023 07:30:36
-1.8906,7.401,11/21/2023 07:31:36
-1.8905,7.403,11/21/2023 07:32:36
-1.8906,7.404,11/21/2023 07:33:36
-1.8905,7.404,11/21/2023 07:34:36
-1.8905,7.406,11/21/2023 07:35:36
-1.8905,7.406,11/21/2023 07:36:36
-1.8905,7.407,11/21/2023 07:37:36
-1.8906,7.409,11/21/2023 07:38:36
-1.8906,7.409,11/21/2023 07:39:36
-1.8905,7.41,11/21/2023 07:40:36
-1.8905,7.412,11/21/2023 07:41:36
-1.8906,7.412,11/21/2023 07:42:36
-1.8905,7.414,11/21/2023 07:43:36
-1.8905,7.415,11/21/2023 07:44:36
-1.8905,7.417,11/21/2023 07:45:36
-1.8905,7.417,11/21/2023 07:46:36
-1.8905,7.418,11/21/2023 07:47:36
-1.8905,7.42,11/21/2023 07:48:36
-1.8905,7.421,11/21/2023 07:49:36
-1.8905,7.423,11/21/2023 07:50:36
-1.8905,7.423,11/21/2023 07:51:36
-1.8905,7.425,11/21/2023 07:52:36
-1.8905,7.425,11/21/2023 07:53:36
-1.8905,7.426,11/21/2023 07:54:36
-1.8905,7.428,11/21/2023 07:55:36
-1.8905,7.429,11/21/2023 07:56:36
-1.8905,7.429,11/21/2023 07:57:36
-1.8905,7.431,11/21/2023 07:58:36
-1.8905,7.432,11/21/2023 07:59:36
-1.8905,7.432,11/21/2023 08:00:36
-1.8905,7.434,11/21/2023 08:01:36
-1.8905,7.434,11/21/2023 08:02:36
-1.8905,7.436,11/21/2023 08:03:36
-1.8905,7.436,11/21/2023 08:04:36
-1.8905,7.437,11/21/2023 08:05:36
-1.8905,7.437,11/21/2023 08:06:36
-1.8905,7.437,11/21/2023 08:07:36
-1.8905,7.437,11/21/2023 08:08:36
-1.8905,7.439,11/21/2023 08:09:36
-1.8905,7.437,11/21/2023 08:10:36
-1.8906,7.436,11/21/2023 08:11:36
-1.8905,7.434,11/21/2023 08:12:36
-1.8905,7.434,11/21/2023 08:13:36
-1.8905,7.436,11/21/2023 08:14:36
-1.8905,7.437,11/21/2023 08:15:36
-1.8905,7.437,11/21/2023 08:16:36
-1.8905,7.437,11/21/2023 08:17:36
-1.8905,7.434,11/21/2023 08:18:36
-1.8905,7.434,11/21/2023 08:19:36
-1.8905,7.434,11/21/2023 08:20:36
-1.8905,7.434,11/21/2023 08:21:36
-1.8905,7.434,11/21/2023 08:22:36
-1.8905,7.432,11/21/2023 08:23:36
-1.8905,7.431,11/21/2023 08:24:36
-1.8905,7.429,11/21/2023 08:25:36
-1.8905,7.429,11/21/2023 08:26:36
-1.8905,7.428,11/21/2023 08:27:36
-1.8905,7.426,11/21/2023 08:28:36
-1.8905,7.425,11/21/2023 08:29:36
-1.8905,7.425,11/21/2023 08:30:36
-1.8905,7.425,11/21/2023 08:31:36
-1.8905,7.423,11/21/2023 08:32:36
-1.8905,7.423,11/21/2023 08:33:36
-1.8905,7.421,11/21/2023 08:34:36
-1.8905,7.421,11/21/2023 08:35:36
-1.8905,7.421,11/21/2023 08:36:36
-1.8905,7.421,11/21/2023 08:37:36
-1.8905,7.421,11/21/2023 08:38:36
-1.8905,7.423,11/21/2023 08:39:36
-1.8905,7.423,11/21/2023 08:40:36
-1.8906,7.423,11/21/2023 08:41:36
-1.8905,7.425,11/21/2023 08:42:36
-1.8905,7.425,11/21/2023 08:43:36
-1.8905,7.426,11/21/2023 08:44:36
-1.8905,7.428,11/21/2023 08:45:36
-1.8905,7.428,11/21/2023 08:46:36
-1.8905,7.429,11/21/2023 08:47:36
-1.8905,7.431,11/21/2023 08:48:36
-1.8905,7.432,11/21/2023 08:49:36
-1.8905,7.434,11/21/2023 08:50:36
-1.8905,7.436,11/21/2023 08:51:36
-1.8905,7.437,11/21/2023 08:52:36
-1.8905,7.439,11/21/2023 08:53:36
-1.8905,7.442,11/21/2023 08:54:36
-1.8905,7.443,11/21/2023 08:55:36
-1.8905,7.445,11/21/2023 08:56:36
-1.8905,7.447,11/21/2023 08:57:36
-1.8905,7.45,11/21/2023 08:58:36
-1.8905,7.451,11/21/2023 08:59:36
-1.8905,7.453,11/21/2023 09:00:36
-1.8905,7.456,11/21/2023 09:01:36
-1.8905,7.458,11/21/2023 09:02:36
-1.8905,7.461,11/21/2023 09:03:36
-1.8905,7.462,11/21/2023 09:04:36
-1.8905,7.465,11/21/2023 09:05:36
-1.8905,7.467,11/21/2023 09:06:36
-1.8905,7.47,11/21/2023 09:07:36
-1.8905,7.472,11/21/2023 09:08:36
-1.8905,7.475,11/21/2023 09:09:36
-1.8905,7.476,11/21/2023 09:10:36
-1.8905,7.479,11/21/2023 09:11:36
-1.8905,7.481,11/21/2023 09:12:36
-1.8905,7.484,11/21/2023 09:13:36
-1.8905,7.486,11/21/2023 09:14:36
-1.8905,7.489,11/21/2023 09:15:36
-1.8905,7.49,11/21/2023 09:16:36
-1.8906,7.494,11/21/2023 09:17:36
-1.8905,7.495,11/21/2023 09:18:36
-1.8905,7.498,11/21/2023 09:19:36
-1.8905,7.501,11/21/2023 09:20:36
-1.8905,7.503,11/21/2023 09:21:36
-1.8905,7.506,11/21/2023 09:22:36
-1.8905,7.508,11/21/2023 09:23:36
-1.8905,7.511,11/21/2023 09:24:36
-1.8905,7.512,11/21/2023 09:25:36
-1.8905,7.514,11/21/2023 09:26:36
-1.8905,7.517,11/21/2023 09:27:36
-1.8905,7.519,11/21/2023 09:28:36
-1.8905,7.522,11/21/2023 09:29:36
-1.8905,7.523,11/21/2023 09:30:36
-1.8905,7.527,11/21/2023 09:31:36
-1.8905,7.528,11/21/2023 09:32:36
-1.8905,7.531,11/21/2023 09:33:36
-1.8905,7.533,11/21/2023 09:34:36
-1.8905,7.534,11/21/2023 09:35:36
-1.8905,7.538,11/21/2023 09:36:36
-1.8905,7.539,11/21/2023 09:37:36
-1.8905,7.542,11/21/2023 09:38:36
-1.8905,7.544,11/21/2023 09:39:36
-1.8905,7.545,11/21/2023 09:40:36
-1.8905,7.549,11/21/2023 09:41:36
-1.8905,7.55,11/21/2023 09:42:36
-1.8905,7.553,11/21/2023 09:43:36
-1.8905,7.555,11/21/2023 09:44:36
-1.8905,7.558,11/21/2023 09:45:36
-1.8905,7.56,11/21/2023 09:46:36
-1.8905,7.563,11/21/2023 09:47:36
-1.8905,7.564,11/21/2023 09:48:36
-1.8905,7.567,11/21/2023 09:49:36
-1.8905,7.569,11/21/2023 09:50:36
-1.8905,7.572,11/21/2023 09:51:36
-1.8905,7.574,11/21/2023 09:52:36
-1.8906,7.577,11/21/2023 09:53:36
-1.8905,7.578,11/21/2023 09:54:36
-1.8905,7.582,11/21/2023 09:55:36
-1.8905,7.583,11/21/2023 09:56:36
-1.8905,7.586,11/21/2023 09:57:36
-1.8905,7.588,11/21/2023 09:58:36
-1.8905,7.591,11/21/2023 09:59:36
-1.8905,7.592,11/21/2023 10:00:36
-1.8905,7.596,11/21/2023 10:01:36
-1.8905,7.597,11/21/2023 10:02:36
-1.8905,7.6,11/21/2023 10:03:36
-1.8905,7.602,11/21/2023 10:04:36
-1.8905,7.605,11/21/2023 10:05:36
-1.8905,7.607,11/21/2023 10:06:36
-1.8905,7.61,11/21/2023 10:07:36
-1.8905,7.611,11/21/2023 10:08:36
-1.8905,7.614,11/21/2023 10:09:36
-1.8905,7.618,11/21/2023 10:10:36
-1.8905,7.621,11/21/2023 10:11:36
-1.8905,7.622,11/21/2023 10:12:36
-1.8905,7.625,11/21/2023 10:13:36
-1.8905,7.627,11/21/2023 10:14:36
-1.8905,7.63,11/21/2023 10:15:36
-1.8905,7.633,11/21/2023 10:16:36
-1.8905,7.635,11/21/2023 10:17:36
-1.8905,7.638,11/21/2023 10:18:36
-1.8905,7.641,11/21/2023 10:19:36
-1.8905,7.644,11/21/2023 10:20:36
-1.8905,7.646,11/21/2023 10:21:36
-1.8905,7.649,11/21/2023 10:22:36
-1.8905,7.652,11/21/2023 10:23:36
-1.8905,7.654,11/21/2023 10:24:36
-1.8905,7.657,11/21/2023 10:25:36
-1.8905,7.66,11/21/2023 10:26:36
-1.8905,7.661,11/21/2023 10:27:36
-1.8905,7.665,11/21/2023 10:28:36
-1.8905,7.668,11/21/2023 10:29:36
-1.8905,7.669,11/21/2023 10:30:36
-1.8905,7.672,11/21/2023 10:31:36
-1.8905,7.676,11/21/2023 10:32:36
-1.8905,7.677,11/21/2023 10:33:36
-1.8905,7.68,11/21/2023 10:34:36
-1.8905,7.683,11/21/2023 10:35:36
-1.8905,7.685,11/21/2023 10:36:36
-1.8905,7.688,11/21/2023 10:37:36
-1.8905,7.691,11/21/2023 10:38:36
-1.8905,7.693,11/21/2023 10:39:36
-1.8905,7.696,11/21/2023 10:40:36
-1.8905,7.699,11/21/2023 10:41:36
-1.8905,7.702,11/21/2023 10:42:36
-1.8905,7.704,11/21/2023 10:43:36
-1.8905,7.707,11/21/2023 10:44:36
-1.8905,7.71,11/21/2023 10:45:36
-1.8905,7.713,11/21/2023 10:46:36
-1.8905,7.716,11/21/2023 10:47:36
-1.8905,7.718,11/21/2023 10:48:36
-1.8905,7.721,11/21/2023 10:49:36
-1.8905,7.724,11/21/2023 10:50:36
-1.8905,7.727,11/21/2023 10:51:36
-1.8905,7.73,11/21/2023 10:52:36
-1.8905,7.734,11/21/2023 10:53:36
-1.8905,7.737,11/21/2023 10:54:36
-1.8905,7.74,11/21/2023 10:55:36
-1.8905,7.741,11/21/2023 10:56:36
-1.8905,7.745,11/21/2023 10:57:36
-1.8905,7.748,11/21/2023 10:58:36
-1.8905,7.751,11/21/2023 10:59:36
-1.8905,7.754,11/21/2023 11:00:36
-1.8905,7.759,11/21/2023 11:01:36
-1.8905,7.762,11/21/2023 11:02:36
-1.8903,7.765,11/21/2023 11:03:36
-1.8905,7.768,11/21/2023 11:04:36
-1.8905,7.771,11/21/2023 11:05:36
-1.8905,7.774,11/21/2023 11:06:36
-1.8905,7.777,11/21/2023 11:07:36
-1.8905,7.781,11/21/2023 11:08:36
-1.8905,7.784,11/21/2023 11:09:36
-1.8905,7.787,11/21/2023 11:10:36
-1.8905,7.79,11/21/2023 11:11:36
-1.8905,7.793,11/21/2023 11:12:36
-1.8905,7.796,11/21/2023 11:13:36
-1.8905,7.799,11/21/2023 11:14:36
-1.8905,7.802,11/21/2023 11:15:36
-1.8905,7.806,11/21/2023 11:16:36
-1.8905,7.809,11/21/2023 11:17:36
-1.8905,7.812,11/21/2023 11:18:36
-1.8905,7.815,11/21/2023 11:19:36
-1.8903,7.818,11/21/2023 11:20:36
-1.8905,7.821,11/21/2023 11:21:36
-1.8905,7.824,11/21/2023 11:22:36
-1.8905,7.827,11/21/2023 11:23:36
-1.8905,7.831,11/21/2023 11:24:36
-1.8905,7.832,11/21/2023 11:25:36
-1.8905,7.835,11/21/2023 11:26:36
-1.8905,7.838,11/21/2023 11:27:36
-1.8905,7.842,11/21/2023 11:28:36
-1.8905,7.845,11/21/2023 11:29:36
-1.8905,7.848,11/21/2023 11:30:36
-1.8905,7.851,11/21/2023 11:31:36
-1.8905,7.853,11/21/2023 11:32:36
-1.8905,7.856,11/21/2023 11:33:36
-1.8905,7.859,11/21/2023 11:34:36
-1.8903,7.862,11/21/2023 11:35:36
-1.8905,7.865,11/21/2023 11:36:36
-1.8903,7.867,11/21/2023 11:37:36
-1.8903,7.87,11/21/2023 11:38:36
-1.8903,7.873,11/21/2023 11:39:36
-1.8903,7.876,11/21/2023 11:40:36
-1.8905,7.879,11/21/2023 11:41:36
-1.8905,7.881,11/21/2023 11:42:36
-1.8903,7.884,11/21/2023 11:43:36
-1.8903,7.887,11/21/2023 11:44:36
-1.8903,7.89,11/21/2023 11:45:36
-1.8903,7.893,11/21/2023 11:46:36
-1.8901,7.895,11/21/2023 11:47:36
-1.8903,7.898,11/21/2023 11:48:36
-1.8901,7.901,11/21/2023 11:49:36
-1.8903,7.903,11/21/2023 11:50:36
-1.8903,7.906,11/21/2023 11:51:36
-1.8903,7.909,11/21/2023 11:52:36
-1.8901,7.91,11/21/2023 11:53:36
-1.8903,7.913,11/21/2023 11:54:36
-1.8901,7.917,11/21/2023 11:55:36
-1.8901,7.918,11/21/2023 11:56:36
-1.8901,7.921,11/21/2023 11:57:36
-1.8899,7.923,11/21/2023 11:58:36
-1.8901,7.926,11/21/2023 11:59:36
-1.8901,7.928,11/21/2023 12:00:36
-1.8901,7.931,11/21/2023 12:01:36
-1.8901,7.932,11/21/2023 12:02:36
-1.8901,7.935,11/21/2023 12:03:36
-1.8897,7.937,11/21/2023 12:04:36
-1.8899,7.94,11/21/2023 12:05:36
-1.8899,7.942,11/21/2023 12:06:36
-1.8897,7.945,11/21/2023 12:07:36
-1.8897,7.946,11/21/2023 12:08:36
-1.8899,7.949,11/21/2023 12:09:36
-1.8897,7.951,11/21/2023 12:10:36
-1.8895,7.954,11/21/2023 12:11:36
-1.8895,7.956,11/21/2023 12:12:36
-1.8895,7.957,11/21/2023 12:13:36
-1.8895,7.96,11/21/2023 12:14:36
-1.8897,7.962,11/21/2023 12:15:36
-1.8897,7.965,11/21/2023 12:16:36
-1.8899,7.967,11/21/2023 12:17:36
-1.8895,7.968,11/21/2023 12:18:36
-1.8895,7.971,11/21/2023 12:19:36
-1.8897,7.973,11/21/2023 12:20:36
-1.8893,7.976,11/21/2023 12:21:36
-1.8895,7.978,11/21/2023 12:22:36
-1.8897,7.979,11/21/2023 12:23:36
-1.8897,7.982,11/21/2023 12:24:36
-1.8891,7.984,11/21/2023 12:25:36
-1.8891,7.985,11/21/2023 12:26:36
-1.8893,7.989,11/21/2023 12:27:36
-1.8889,7.99,11/21/2023 12:28:36
-1.8889,7.992,11/21/2023 12:29:36
-1.8891,7.995,11/21/2023 12:30:36
-1.8891,7.996,11/21/2023 12:31:36
-1.8891,7.998,11/21/2023 12:32:36
-1.8891,8.001,11/21/2023 12:33:36
-1.8893,8.003,11/21/2023 12:34:36
-1.8891,8.004,11/21/2023 12:35:36
-1.8893,8.007,11/21/2023 12:36:36
-1.8893,8.009,11/21/2023 12:37:36
-1.8895,8.012,11/21/2023 12:38:36
-1.8889,8.014,11/21/2023 12:39:36
-1.8889,8.015,11/21/2023 12:40:36
-1.8893,8.018,11/21/2023 12:41:36
-1.8889,8.02,11/21/2023 12:42:36
-1.8891,8.021,11/21/2023 12:43:36
-1.8893,8.024,11/21/2023 12:44:36
-1.8891,8.026,11/21/2023 12:45:36
-1.8887,8.029,11/21/2023 12:46:36
-1.8891,8.031,11/21/2023 12:47:36
-1.8887,8.032,11/21/2023 12:48:36
-1.8884,8.035,11/21/2023 12:49:36
-1.8889,8.037,11/21/2023 12:50:36
-1.8886,8.038,11/21/2023 12:51:36
-1.8889,8.042,11/21/2023 12:52:36
-1.8887,8.043,11/21/2023 12:53:36
-1.8889,8.045,11/21/2023 12:54:36
-1.8889,8.048,11/21/2023 12:55:36
-1.8886,8.049,11/21/2023 12:56:36
-1.8882,8.051,11/21/2023 12:57:36
-1.8886,8.054,11/21/2023 12:58:36
-1.8887,8.056,11/21/2023 12:59:36
-1.8886,8.057,11/21/2023 13:00:36
-1.8887,8.059,11/21/2023 13:01:36
-1.8886,8.062,11/21/2023 13:02:36
-1.8882,8.063,11/21/2023 13:03:36
-1.8884,8.065,11/21/2023 13:04:36
-1.8886,8.067,11/21/2023 13:05:36
-1.8884,8.068,11/21/2023 13:06:36
-1.8882,8.071,11/21/2023 13:07:36
-1.888,8.073,11/21/2023 13:08:36
-1.8882,8.074,11/21/2023 13:09:36
-1.8882,8.076,11/21/2023 13:10:36
-1.8882,8.079,11/21/2023 13:11:36
-1.8886,8.081,11/21/2023 13:12:36
-1.8882,8.082,11/21/2023 13:13:36
-1.888,8.085,11/21/2023 13:14:36
-1.888,8.087,11/21/2023 13:15:36
-1.888,8.088,11/21/2023 13:16:36
-1.8882,8.09,11/21/2023 13:17:36
-1.888,8.092,11/21/2023 13:18:36
-1.8878,8.093,11/21/2023 13:19:36
-1.888,8.096,11/21/2023 13:20:36
-1.888,8.098,11/21/2023 13:21:36
-1.888,8.099,11/21/2023 13:22:36
-1.888,8.101,11/21/2023 13:23:36
-1.8878,8.103,11/21/2023 13:24:36
-1.888,8.104,11/21/2023 13:25:36
-1.8878,8.106,11/21/2023 13:26:36
-1.8882,8.106,11/21/2023 13:27:36
-1.8878,8.107,11/21/2023 13:28:36
-1.888,8.109,11/21/2023 13:29:36
-1.8878,8.11,11/21/2023 13:30:36
-1.8878,8.112,11/21/2023 13:31:36
-1.8878,8.113,11/21/2023 13:32:36
-1.888,8.115,11/21/2023 13:33:36
-1.8876,8.117,11/21/2023 13:34:36
-1.8878,8.118,11/21/2023 13:35:36
-1.8874,8.12,11/21/2023 13:36:36
-1.888,8.123,11/21/2023 13:37:36
-1.8878,8.124,11/21/2023 13:38:36
-1.888,8.126,11/21/2023 13:39:36
-1.8878,8.129,11/21/2023 13:40:36
-1.8876,8.131,11/21/2023 13:41:36
-1.8878,8.134,11/21/2023 13:42:36
-1.8878,8.135,11/21/2023 13:43:36
-1.888,8.138,11/21/2023 13:44:36
-1.8876,8.14,11/21/2023 13:45:36
-1.8874,8.143,11/21/2023 13:46:36
-1.8876,8.145,11/21/2023 13:47:36
-1.8874,8.148,11/21/2023 13:48:36
-1.8878,8.149,11/21/2023 13:49:36
-1.8878,8.151,11/21/2023 13:50:36
-1.8874,8.154,11/21/2023 13:51:36
-1.8874,8.156,11/21/2023 13:52:36
-1.8876,8.157,11/21/2023 13:53:36
-1.8878,8.16,11/21/2023 13:54:36
-1.8878,8.162,11/21/2023 13:55:36
-1.8876,8.163,11/21/2023 13:56:36
-1.8878,8.166,11/21/2023 13:57:36
-1.8876,8.168,11/21/2023 13:58:36
-1.8878,8.171,11/21/2023 13:59:36
-1.8876,8.173,11/21/2023 14:00:36
-1.8876,8.176,11/21/2023 14:01:36
-1.8876,8.177,11/21/2023 14:02:36
-1.8876,8.179,11/21/2023 14:03:36
-1.8876,8.182,11/21/2023 14:04:36
-1.8876,8.184,11/21/2023 14:05:36
-1.8876,8.187,11/21/2023 14:06:36
-1.8876,8.188,11/21/2023 14:07:36
-1.8876,8.19,11/21/2023 14:08:36
-1.8876,8.191,11/21/2023 14:09:36
-1.8878,8.193,11/21/2023 14:10:36
-1.8876,8.195,11/21/2023 14:11:36
-1.8876,8.198,11/21/2023 14:12:36
-1.8876,8.199,11/21/2023 14:13:36
-1.8876,8.201,11/21/2023 14:14:36
-1.8874,8.202,11/21/2023 14:15:36
-1.8876,8.204,11/21/2023 14:16:36
-1.8874,8.207,11/21/2023 14:17:36
-1.8874,8.209,11/21/2023 14:18:36
-1.8876,8.21,11/21/2023 14:19:36
-1.8876,8.212,11/21/2023 14:20:36
-1.8876,8.215,11/21/2023 14:21:36
-1.8874,8.216,11/21/2023 14:22:36
-1.8874,8.219,11/21/2023 14:23:36
-1.8874,8.221,11/21/2023 14:24:36
-1.8874,8.223,11/21/2023 14:25:36
-1.8876,8.224,11/21/2023 14:26:36
-1.8874,8.226,11/21/2023 14:27:36
-1.8876,8.229,11/21/2023 14:28:36
-1.8876,8.23,11/21/2023 14:29:36
-1.8874,8.232,11/21/2023 14:30:36
-1.8876,8.234,11/21/2023 14:31:36
-1.8876,8.235,11/21/2023 14:32:36
-1.8876,8.237,11/21/2023 14:33:36
-1.8876,8.237,11/21/2023 14:34:36
-1.8876,8.237,11/21/2023 14:35:36
-1.8876,8.237,11/21/2023 14:36:36
-1.8874,8.237,11/21/2023 14:37:36
-1.8874,8.237,11/21/2023 14:38:36
-1.8874,8.237,11/21/2023 14:39:36
-1.8876,8.237,11/21/2023 14:40:36
-1.8876,8.237,11/21/2023 14:41:36
-1.8876,8.237,11/21/2023 14:42:36
-1.8874,8.237,11/21/2023 14:43:36
-1.8876,8.235,11/21/2023 14:44:36
-1.8876,8.235,11/21/2023 14:45:36
-1.8876,8.235,11/21/2023 14:46:36
-1.8876,8.235,11/21/2023 14:47:36
-1.8876,8.234,11/21/2023 14:48:36
-1.8876,8.234,11/21/2023 14:49:36
-1.8874,8.234,11/21/2023 14:50:36
-1.8874,8.234,11/21/2023 14:51:36
-1.8876,8.234,11/21/2023 14:52:36
-1.8876,8.234,11/21/2023 14:53:36
-1.8874,8.234,11/21/2023 14:54:36
-1.8876,8.234,11/21/2023 14:55:36
-1.8876,8.234,11/21/2023 14:56:36
-1.8874,8.234,11/21/2023 14:57:36
-1.8874,8.234,11/21/2023 14:58:36
-1.8876,8.235,11/21/2023 14:59:36
-1.8876,8.235,11/21/2023 15:00:36
-1.8874,8.235,11/21/2023 15:01:36
-1.8874,8.235,11/21/2023 15:02:36
-1.8874,8.235,11/21/2023 15:03:36
-1.8876,8.237,11/21/2023 15:04:36
-1.8874,8.237,11/21/2023 15:05:36
-1.8874,8.237,11/21/2023 15:06:36
-1.8876,8.237,11/21/2023 15:07:36
-1.8876,8.237,11/21/2023 15:08:36
-1.8874,8.237,11/21/2023 15:09:36
-1.8876,8.237,11/21/2023 15:10:36
-1.8876,8.237,11/21/2023 15:11:36
-1.8874,8.237,11/21/2023 15:12:36
-1.8876,8.235,11/21/2023 15:13:36
-1.8874,8.235,11/21/2023 15:14:36
-1.8876,8.235,11/21/2023 15:15:36
-1.8874,8.235,11/21/2023 15:16:36
-1.8874,8.235,11/21/2023 15:17:36
-1.8874,8.234,11/21/2023 15:18:36
-1.8876,8.234,11/21/2023 15:19:36
-1.8876,8.234,11/21/2023 15:20:36
-1.8876,8.234,11/21/2023 15:21:36
-1.8874,8.234,11/21/2023 15:22:36
-1.8874,8.234,11/21/2023 15:23:36
-1.8874,8.232,11/21/2023 15:24:36
-1.8876,8.232,11/21/2023 15:25:36
-1.8874,8.232,11/21/2023 15:26:36
-1.8874,8.232,11/21/2023 15:27:36
-1.8874,8.232,11/21/2023 15:28:36
-1.8874,8.232,11/21/2023 15:29:36
-1.8874,8.232,11/21/2023 15:30:36
-1.8876,8.23,11/21/2023 15:31:36
-1.8874,8.23,11/21/2023 15:32:36
-1.8876,8.23,11/21/2023 15:33:36
-1.8878,8.23,11/21/2023 15:34:36
-1.8876,8.23,11/21/2023 15:35:36
-1.8876,8.23,11/21/2023 15:36:36
-1.8876,8.23,11/21/2023 15:37:36
-1.8874,8.23,11/21/2023 15:38:36
-1.8876,8.23,11/21/2023 15:39:36
-1.8874,8.229,11/21/2023 15:40:36
-1.8876,8.229,11/21/2023 15:41:36
-1.8876,8.227,11/21/2023 15:42:36
-1.8874,8.227,11/21/2023 15:43:36
-1.8874,8.227,11/21/2023 15:44:36
-1.8874,8.227,11/21/2023 15:45:36
-1.8874,8.226,11/21/2023 15:46:36
-1.8874,8.226,11/21/2023 15:47:36
-1.8876,8.224,11/21/2023 15:48:36
-1.8876,8.224,11/21/2023 15:49:36
-1.8878,8.223,11/21/2023 15:50:36
-1.8874,8.223,11/21/2023 15:51:36
-1.8874,8.223,11/21/2023 15:52:36
-1.8874,8.221,11/21/2023 15:53:36
-1.8876,8.221,11/21/2023 15:54:36
-1.8874,8.221,11/21/2023 15:55:36
-1.8876,8.219,11/21/2023 15:56:36
-1.8874,8.219,11/21/2023 15:57:36
-1.8878,8.219,11/21/2023 15:58:36
-1.8874,8.218,11/21/2023 15:59:36
-1.8876,8.218,11/21/2023 16:00:36
-1.8876,8.216,11/21/2023 16:01:36
-1.8874,8.216,11/21/2023 16:02:36
-1.8874,8.216,11/21/2023 16:03:36
-1.8878,8.215,11/21/2023 16:04:36
-1.8874,8.215,11/21/2023 16:05:36
-1.8874,8.213,11/21/2023 16:06:36
-1.8876,8.213,11/21/2023 16:07:36
-1.8874,8.213,11/21/2023 16:08:36
-1.8876,8.212,11/21/2023 16:09:36
-1.8874,8.212,11/21/2023 16:10:36
-1.8878,8.21,11/21/2023 16:11:36
-1.8874,8.21,11/21/2023 16:12:36
-1.8876,8.209,11/21/2023 16:13:36
-1.8876,8.209,11/21/2023 16:14:36
-1.8874,8.207,11/21/2023 16:15:36
-1.888,8.207,11/21/2023 16:16:36
-1.8874,8.205,11/21/2023 16:17:36
-1.8874,8.204,11/21/2023 16:18:36
-1.8874,8.204,11/21/2023 16:19:36
-1.8874,8.202,11/21/2023 16:20:36
-1.8874,8.202,11/21/2023 16:21:36
-1.8874,8.201,11/21/2023 16:22:36
-1.8876,8.199,11/21/2023 16:23:36
-1.8874,8.199,11/21/2023 16:24:36
-1.8876,8.198,11/21/2023 16:25:36
-1.8874,8.198,11/21/2023 16:26:36
-1.8876,8.196,11/21/2023 16:27:36
-1.8874,8.195,11/21/2023 16:28:36
-1.8874,8.195,11/21/2023 16:29:36
-1.8874,8.193,11/21/2023 16:30:36
-1.8874,8.191,11/21/2023 16:31:36
-1.8874,8.191,11/21/2023 16:32:36
-1.8874,8.19,11/21/2023 16:33:36
-1.8876,8.188,11/21/2023 16:34:36
-1.8878,8.188,11/21/2023 16:35:36
-1.8874,8.187,11/21/2023 16:36:36
-1.8876,8.185,11/21/2023 16:37:36
-1.8874,8.185,11/21/2023 16:38:36
-1.8876,8.184,11/21/2023 16:39:36
-1.8874,8.184,11/21/2023 16:40:36
-1.8876,8.182,11/21/2023 16:41:36
-1.8876,8.181,11/21/2023 16:42:36
-1.8874,8.181,11/21/2023 16:43:36
-1.8876,8.179,11/21/2023 16:44:36
-1.8876,8.177,11/21/2023 16:45:36
-1.8874,8.176,11/21/2023 16:46:36
-1.8874,8.176,11/21/2023 16:47:36
-1.8876,8.174,11/21/2023 16:48:36
-1.8874,8.174,11/21/2023 16:49:36
-1.8878,8.173,11/21/2023 16:50:36
-1.8874,8.171,11/21/2023 16:51:36
-1.8876,8.17,11/21/2023 16:52:36
-1.8874,8.17,11/21/2023 16:53:36
-1.8876,8.168,11/21/2023 16:54:36
-1.8874,8.166,11/21/2023 16:55:36
-1.8874,8.165,11/21/2023 16:56:36
-1.8874,8.165,11/21/2023 16:57:36
-1.8874,8.163,11/21/2023 16:58:36
-1.8874,8.162,11/21/2023 16:59:36
-1.8874,8.16,11/21/2023 17:00:36
-1.8876,8.159,11/21/2023 17:01:36
-1.8878,8.159,11/21/2023 17:02:36
-1.8876,8.157,11/21/2023 17:03:36
-1.8874,8.156,11/21/2023 17:04:36
-1.8874,8.154,11/21/2023 17:05:36
-1.8876,8.152,11/21/2023 17:06:36
-1.8876,8.151,11/21/2023 17:07:36
-1.8874,8.151,11/21/2023 17:08:36
-1.8878,8.149,11/21/2023 17:09:36
-1.8874,8.148,11/21/2023 17:10:36
-1.8874,8.146,11/21/2023 17:11:36
-1.8874,8.145,11/21/2023 17:12:36
-1.8874,8.143,11/21/2023 17:13:36
-1.8874,8.142,11/21/2023 17:14:36
-1.8878,8.14,11/21/2023 17:15:36
-1.8876,8.138,11/21/2023 17:16:36
-1.8874,8.137,11/21/2023 17:17:36
-1.8874,8.135,11/21/2023 17:18:36
-1.8874,8.134,11/21/2023 17:19:36
-1.8874,8.134,11/21/2023 17:20:36
-1.8874,8.132,11/21/2023 17:21:36
-1.8876,8.131,11/21/2023 17:22:36
-1.8874,8.129,11/21/2023 17:23:36
-1.8876,8.127,11/21/2023 17:24:36
-1.8876,8.126,11/21/2023 17:25:36
-1.8874,8.124,11/21/2023 17:26:36
-1.8874,8.123,11/21/2023 17:27:36
-1.8874,8.121,11/21/2023 17:28:36
-1.8874,8.12,11/21/2023 17:29:36
-1.8876,8.118,11/21/2023 17:30:36
-1.8878,8.117,11/21/2023 17:31:36
-1.888,8.115,11/21/2023 17:32:36
-1.8878,8.115,11/21/2023 17:33:36
-1.8874,8.112,11/21/2023 17:34:36
-1.8878,8.112,11/21/2023 17:35:36
-1.8876,8.11,11/21/2023 17:36:36
-1.8876,8.109,11/21/2023 17:37:36
-1.8876,8.106,11/21/2023 17:38:36
-1.8876,8.104,11/21/2023 17:39:36
-1.8874,8.103,11/21/2023 17:40:36
-1.888,8.101,11/21/2023 17:41:36
-1.8876,8.099,11/21/2023 17:42:36
-1.8874,8.098,11/21/2023 17:43:36
-1.888,8.096,11/21/2023 17:44:36
-1.8874,8.095,11/21/2023 17:45:36
-1.8874,8.093,11/21/2023 17:46:36
-1.8876,8.092,11/21/2023 17:47:36
-1.8878,8.09,11/21/2023 17:48:36
-1.8876,8.088,11/21/2023 17:49:36
-1.8874,8.087,11/21/2023 17:50:36
-1.8874,8.085,11/21/2023 17:51:36
-1.8876,8.085,11/21/2023 17:52:36
-1.8878,8.084,11/21/2023 17:53:36
-1.8876,8.082,11/21/2023 17:54:36
-1.8876,8.081,11/21/2023 17:55:36
-1.8876,8.079,11/21/2023 17:56:36
-1.8876,8.079,11/21/2023 17:57:36
-1.8876,8.078,11/21/2023 17:58:36
-1.8874,8.076,11/21/2023 17:59:36
-1.8878,8.074,11/21/2023 18:00:36
-1.8876,8.073,11/21/2023 18:01:36
-1.8878,8.071,11/21/2023 18:02:36
-1.888,8.07,11/21/2023 18:03:36
-1.8878,8.068,11/21/2023 18:04:36
-1.8874,8.067,11/21/2023 18:05:36
-1.8876,8.065,11/21/2023 18:06:36
-1.8876,8.063,11/21/2023 18:07:36
-1.8878,8.062,11/21/2023 18:08:36
-1.8878,8.06,11/21/2023 18:09:36
-1.8876,8.057,11/21/2023 18:10:36
-1.8876,8.056,11/21/2023 18:11:36
-1.8874,8.054,11/21/2023 18:12:36
-1.8876,8.053,11/21/2023 18:13:36
-1.8876,8.051,11/21/2023 18:14:36
-1.8876,8.049,11/21/2023 18:15:36
-1.8878,8.048,11/21/2023 18:16:36
-1.8878,8.046,11/21/2023 18:17:36
-1.8878,8.045,11/21/2023 18:18:36
-1.8878,8.043,11/21/2023 18:19:36
-1.8876,8.042,11/21/2023 18:20:36
-1.8874,8.04,11/21/2023 18:21:36
-1.8874,8.038,11/21/2023 18:22:36
-1.8878,8.037,11/21/2023 18:23:36
-1.8876,8.035,11/21/2023 18:24:36
-1.888,8.034,11/21/2023 18:25:36
-1.8876,8.032,11/21/2023 18:26:36
-1.8874,8.031,11/21/2023 18:27:36
-1.8876,8.028,11/21/2023 18:28:36
-1.888,8.026,11/21/2023 18:29:36
-1.8876,8.024,11/21/2023 18:30:36
-1.8876,8.023,11/21/2023 18:31:36
-1.8878,8.02,11/21/2023 18:32:36
-1.8876,8.018,11/21/2023 18:33:36
-1.8878,8.017,11/21/2023 18:34:36
-1.8878,8.015,11/21/2023 18:35:36
-1.8876,8.012,11/21/2023 18:36:36
-1.8876,8.01,11/21/2023 18:37:36
-1.8876,8.009,11/21/2023 18:38:36
-1.8876,8.007,11/21/2023 18:39:36
-1.8876,8.006,11/21/2023 18:40:36
-1.8874,8.003,11/21/2023 18:41:36
-1.8878,8.001,11/21/2023 18:42:36
-1.8876,7.999,11/21/2023 18:43:36
-1.8876,7.998,11/21/2023 18:44:36
-1.8878,7.996,11/21/2023 18:45:36
-1.8878,7.995,11/21/2023 18:46:36
-1.8876,7.992,11/21/2023 18:47:36
-1.8874,7.99,11/21/2023 18:48:36
-1.8876,7.987,11/21/2023 18:49:36
-1.8874,7.985,11/21/2023 18:50:36
-1.8874,7.984,11/21/2023 18:51:36
-1.8876,7.981,11/21/2023 18:52:36
-1.8874,7.979,11/21/2023 18:53:36
-1.8876,7.976,11/21/2023 18:54:36
-1.8874,7.974,11/21/2023 18:55:36
-1.8876,7.971,11/21/2023 18:56:36
-1.8876,7.97,11/21/2023 18:57:36
-1.8874,7.967,11/21/2023 18:58:36
-1.8876,7.965,11/21/2023 18:59:36
-1.8876,7.962,11/21/2023 19:00:36
-1.8878,7.96,11/21/2023 19:01:36
-1.8876,7.957,11/21/2023 19:02:36
-1.8874,7.956,11/21/2023 19:03:36
-1.8876,7.953,11/21/2023 19:04:36
-1.8876,7.951,11/21/2023 19:05:36
-1.8876,7.949,11/21/2023 19:06:36
-1.8876,7.946,11/21/2023 19:07:36
-1.8876,7.945,11/21/2023 19:08:36
-1.8876,7.943,11/21/2023 19:09:36
-1.8876,7.94,11/21/2023 19:10:36
-1.8874,7.939,11/21/2023 19:11:36
-1.8878,7.935,11/21/2023 19:12:36
-1.8876,7.934,11/21/2023 19:13:36
-1.8876,7.932,11/21/2023 19:14:36
-1.8876,7.931,11/21/2023 19:15:36
-1.8876,7.929,11/21/2023 19:16:36
-1.8876,7.928,11/21/2023 19:17:36
-1.8876,7.924,11/21/2023 19:18:36
-1.8876,7.923,11/21/2023 19:19:36
-1.8876,7.921,11/21/2023 19:20:36
-1.8876,7.92,11/21/2023 19:21:36
-1.8876,7.918,11/21/2023 19:22:36
-1.8876,7.917,11/21/2023 19:23:36
-1.8874,7.915,11/21/2023 19:24:36
-1.8876,7.913,11/21/2023 19:25:36
-1.8876,7.91,11/21/2023 19:26:36
-1.8876,7.909,11/21/2023 19:27:36
-1.8874,7.907,11/21/2023 19:28:36
-1.8876,7.906,11/21/2023 19:29:36
-1.8876,7.904,11/21/2023 19:30:36
-1.8874,7.901,11/21/2023 19:31:36
-1.8876,7.899,11/21/2023 19:32:36
-1.8874,7.898,11/21/2023 19:33:36
-1.8874,7.895,11/21/2023 19:34:36
-1.8874,7.893,11/21/2023 19:35:36
-1.8874,7.89,11/21/2023 19:36:36
-1.8874,7.888,11/21/2023 19:37:36
-1.8874,7.885,11/21/2023 19:38:36
-1.8876,7.884,11/21/2023 19:39:36
-1.8874,7.882,11/21/2023 19:40:36
-1.8876,7.879,11/21/2023 19:41:36
-1.8876,7.878,11/21/2023 19:42:36
-1.8876,7.874,11/21/2023 19:43:36
-1.8874,7.873,11/21/2023 19:44:36
-1.8874,7.87,11/21/2023 19:45:36
-1.8876,7.868,11/21/2023 19:46:36
-1.8874,7.867,11/21/2023 19:47:36
-1.8874,7.863,11/21/2023 19:48:36
-1.8876,7.862,11/21/2023 19:49:36
-1.8874,7.859,11/21/2023 19:50:36
-1.8874,7.857,11/21/2023 19:51:36
-1.8874,7.856,11/21/2023 19:52:36
-1.8874,7.853,11/21/2023 19:53:36
-1.8874,7.851,11/21/2023 19:54:36
-1.8874,7.849,11/21/2023 19:55:36
-1.8874,7.846,11/21/2023 19:56:36
-1.8874,7.845,11/21/2023 19:57:36
-1.8874,7.842,11/21/2023 19:58:36
-1.8874,7.84,11/21/2023 19:59:36
-1.8874,7.838,11/21/2023 20:00:36
-1.8874,7.835,11/21/2023 20:01:36
-1.8874,7.834,11/21/2023 20:02:36
-1.8876,7.831,11/21/2023 20:03:36
-1.8876,7.829,11/21/2023 20:04:36
-1.8876,7.826,11/21/2023 20:05:36
-1.8874,7.824,11/21/2023 20:06:36
-1.8874,7.821,11/21/2023 20:07:36
-1.8874,7.82,11/21/2023 20:08:36
-1.8874,7.817,11/21/2023 20:09:36
-1.8876,7.815,11/21/2023 20:10:36
-1.8876,7.812,11/21/2023 20:11:36
-1.8874,7.81,11/21/2023 20:12:36
-1.8876,7.809,11/21/2023 20:13:36
-1.8876,7.806,11/21/2023 20:14:36
-1.8874,7.804,11/21/2023 20:15:36
-1.8874,7.801,11/21/2023 20:16:36
-1.8874,7.799,11/21/2023 20:17:36
-1.8876,7.796,11/21/2023 20:18:36
-1.8874,7.795,11/21/2023 20:19:36
-1.8874,7.791,11/21/2023 20:20:36
-1.8874,7.79,11/21/2023 20:21:36
-1.8876,7.787,11/21/2023 20:22:36
-1.8874,7.785,11/21/2023 20:23:36
-1.8876,7.782,11/21/2023 20:24:36
-1.8874,7.781,11/21/2023 20:25:36
-1.8874,7.777,11/21/2023 20:26:36
-1.8874,7.776,11/21/2023 20:27:36
-1.8874,7.773,11/21/2023 20:28:36
-1.8876,7.771,11/21/2023 20:29:36
-1.8874,7.768,11/21/2023 20:30:36
-1.8874,7.765,11/21/2023 20:31:36
-1.8874,7.763,11/21/2023 20:32:36
-1.8874,7.76,11/21/2023 20:33:36
-1.8874,7.759,11/21/2023 20:34:36
-1.8874,7.755,11/21/2023 20:35:36
-1.8874,7.752,11/21/2023 20:36:36
-1.8874,7.751,11/21/2023 20:37:36
-1.8874,7.748,11/21/2023 20:38:36
-1.8874,7.746,11/21/2023 20:39:36
-1.8874,7.743,11/21/2023 20:40:36
-1.8876,7.741,11/21/2023 20:41:36
-1.8874,7.738,11/21/2023 20:42:36
-1.8874,7.737,11/21/2023 20:43:36
-1.8874,7.735,11/21/2023 20:44:36
-1.8874,7.732,11/21/2023 20:45:36
-1.8874,7.73,11/21/2023 20:46:36
-1.8876,7.727,11/21/2023 20:47:36
-1.8876,7.724,11/21/2023 20:48:36
-1.8876,7.723,11/21/2023 20:49:36
-1.8874,7.719,11/21/2023 20:50:36
-1.8876,7.718,11/21/2023 20:51:36
-1.8874,7.715,11/21/2023 20:52:36
-1.8876,7.712,11/21/2023 20:53:36
-1.8876,7.708,11/21/2023 20:54:36
-1.8874,7.707,11/21/2023 20:55:36
-1.8876,7.704,11/21/2023 20:56:36
-1.8876,7.701,11/21/2023 20:57:36
-1.8876,7.699,11/21/2023 20:58:36
-1.8876,7.696,11/21/2023 20:59:36
-1.8874,7.694,11/21/2023 21:00:36
-1.8876,7.691,11/21/2023 21:01:36
-1.8874,7.688,11/21/2023 21:02:36
-1.8874,7.687,11/21/2023 21:03:36
-1.8874,7.683,11/21/2023 21:04:36
-1.8874,7.682,11/21/2023 21:05:36
-1.8876,7.679,11/21/2023 21:06:36
-1.8876,7.677,11/21/2023 21:07:36
-1.8874,7.674,11/21/2023 21:08:36
-1.8876,7.672,11/21/2023 21:09:36
-1.8874,7.669,11/21/2023 21:10:36
-1.8874,7.668,11/21/2023 21:11:36
-1.8874,7.665,11/21/2023 21:12:36
-1.8874,7.663,11/21/2023 21:13:36
-1.8874,7.66,11/21/2023 21:14:36
-1.8876,7.658,11/21/2023 21:15:36
-1.8874,7.655,11/21/2023 21:16:36
-1.8876,7.654,11/21/2023 21:17:36
-1.8874,7.652,11/21/2023 21:18:36
-1.8874,7.649,11/21/2023 21:19:36
-1.8874,7.647,11/21/2023 21:20:36
-1.8876,7.644,11/21/2023 21:21:36
-1.8874,7.643,11/21/2023 21:22:36
-1.8876,7.64,11/21/2023 21:23:36
-1.8874,7.638,11/21/2023 21:24:36
-1.8874,7.635,11/21/2023 21:25:36
-1.8874,7.632,11/21/2023 21:26:36
-1.8874,7.629,11/21/2023 21:27:36
-1.8874,7.627,11/21/2023 21:28:36
-1.8874,7.624,11/21/2023 21:29:36
-1.8874,7.622,11/21/2023 21:30:36
-1.8874,7.619,11/21/2023 21:31:36
-1.8874,7.616,11/21/2023 21:32:36
-1.8874,7.614,11/21/2023 21:33:36
-1.8874,7.611,11/21/2023 21:34:36
-1.8874,7.608,11/21/2023 21:35:36
-1.8874,7.605,11/21/2023 21:36:36
-1.8876,7.602,11/21/2023 21:37:36
-1.8876,7.599,11/21/2023 21:38:36
-1.8874,7.594,11/21/2023 21:39:36
-1.8876,7.591,11/21/2023 21:40:36
-1.8874,7.588,11/21/2023 21:41:36
-1.8876,7.585,11/21/2023 21:42:36
-1.8874,7.582,11/21/2023 21:43:36
-1.8874,7.578,11/21/2023 21:44:36
-1.8874,7.577,11/21/2023 21:45:36
-1.8874,7.574,11/21/2023 21:46:36
-1.8874,7.571,11/21/2023 21:47:36
-1.8874,7.567,11/21/2023 21:48:36
-1.8876,7.564,11/21/2023 21:49:36
-1.8874,7.561,11/21/2023 21:50:36
-1.8876,7.556,11/21/2023 21:51:36
-1.8874,7.553,11/21/2023 21:52:36
-1.8874,7.552,11/21/2023 21:53:36
-1.8874,7.549,11/21/2023 21:54:36
-1.8874,7.545,11/21/2023 21:55:36
-1.8876,7.544,11/21/2023 21:56:36
-1.8876,7.541,11/21/2023 21:57:36
-1.8876,7.538,11/21/2023 21:58:36
-1.8876,7.536,11/21/2023 21:59:36
-1.8876,7.533,11/21/2023 22:00:36
-1.8876,7.53,11/21/2023 22:01:36
-1.8874,7.528,11/21/2023 22:02:36
-1.8876,7.525,11/21/2023 22:03:36
-1.8876,7.522,11/21/2023 22:04:36
-1.8874,7.52,11/21/2023 22:05:36
-1.8874,7.517,11/21/2023 22:06:36
-1.8874,7.514,11/21/2023 22:07:36
-1.8876,7.511,11/21/2023 22:08:36
-1.8874,7.509,11/21/2023 22:09:36
-1.8876,7.506,11/21/2023 22:10:36
-1.8874,7.505,11/21/2023 22:11:36
-1.8874,7.501,11/21/2023 22:12:36
-1.8876,7.5,11/21/2023 22:13:36
-1.8876,7.497,11/21/2023 22:14:36
-1.8876,7.494,11/21/2023 22:15:36
-1.8876,7.49,11/21/2023 22:16:36
-1.8876,7.489,11/21/2023 22:17:36
-1.8874,7.487,11/21/2023 22:18:36
-1.8874,7.484,11/21/2023 22:19:36
-1.8876,7.483,11/21/2023 22:20:36
-1.8876,7.479,11/21/2023 22:21:36
-1.8876,7.478,11/21/2023 22:22:36
-1.8876,7.476,11/21/2023 22:23:36
-1.8876,7.473,11/21/2023 22:24:36
-1.8876,7.472,11/21/2023 22:25:36
-1.8876,7.469,11/21/2023 22:26:36
-1.8876,7.465,11/21/2023 22:27:36
-1.8874,7.462,11/21/2023 22:28:36
-1.8874,7.459,11/21/2023 22:29:36
-1.8874,7.456,11/21/2023 22:30:36
-1.8874,7.454,11/21/2023 22:31:36
-1.8874,7.451,11/21/2023 22:32:36
-1.8874,7.45,11/21/2023 22:33:36
-1.8874,7.447,11/21/2023 22:34:36
-1.8874,7.443,11/21/2023 22:35:36
-1.8876,7.442,11/21/2023 22:36:36
-1.8876,7.439,11/21/2023 22:37:36
-1.8874,7.436,11/21/2023 22:38:36
-1.8876,7.434,11/21/2023 22:39:36
-1.8874,7.431,11/21/2023 22:40:36
-1.8874,7.429,11/21/2023 22:41:36
-1.8876,7.428,11/21/2023 22:42:36
-1.8876,7.425,11/21/2023 22:43:36
-1.8876,7.421,11/21/2023 22:44:36
-1.8874,7.42,11/21/2023 22:45:36
-1.8874,7.417,11/21/2023 22:46:36
-1.8874,7.415,11/21/2023 22:47:36
-1.8876,7.412,11/21/2023 22:48:36
-1.8876,7.409,11/21/2023 22:49:36
-1.8874,7.407,11/21/2023 22:50:36
-1.8876,7.404,11/21/2023 22:51:36
-1.8876,7.403,11/21/2023 22:52:36
-1.8876,7.399,11/21/2023 22:53:36
-1.8874,7.398,11/21/2023 22:54:36
-1.8874,7.396,11/21/2023 22:55:36
-1.8876,7.393,11/21/2023 22:56:36
-1.8874,7.39,11/21/2023 22:57:36
-1.8874,7.388,11/21/2023 22:58:36
-1.8876,7.385,11/21/2023 22:59:36
-1.8876,7.384,11/21/2023 23:00:36
-1.8874,7.381,11/21/2023 23:01:36
-1.8874,7.377,11/21/2023 23:02:36
-1.8874,7.374,11/21/2023 23:03:36
-1.8874,7.373,11/21/2023 23:04:36
-1.8874,7.37,11/21/2023 23:05:36
-1.8874,7.368,11/21/2023 23:06:36
-1.8874,7.365,11/21/2023 23:07:36
-1.8876,7.362,11/21/2023 23:08:36
-1.8876,7.36,11/21/2023 23:09:36
-1.8876,7.357,11/21/2023 23:10:36
-1.8876,7.354,11/21/2023 23:11:36
-1.8874,7.352,11/21/2023 23:12:36
-1.8876,7.349,11/21/2023 23:13:36
-1.8876,7.346,11/21/2023 23:14:36
-1.8874,7.344,11/21/2023 23:15:36
-1.8874,7.341,11/21/2023 23:16:36
-1.8876,7.34,11/21/2023 23:17:36
-1.8876,7.337,11/21/2023 23:18:36
-1.8876,7.335,11/21/2023 23:19:36
-1.8876,7.332,11/21/2023 23:20:36
-1.8876,7.33,11/21/2023 23:21:36
-1.8876,7.327,11/21/2023 23:22:36
-1.8874,7.324,11/21/2023 23:23:36
-1.8876,7.321,11/21/2023 23:24:36
-1.8876,7.318,11/21/2023 23:25:36
-1.8876,7.316,11/21/2023 23:26:36
-1.8874,7.313,11/21/2023 23:27:36
-1.8876,7.311,11/21/2023 23:28:36
-1.8876,7.308,11/21/2023 23:29:36
-1.8876,7.307,11/21/2023 23:30:36
-1.8876,7.303,11/21/2023 23:31:36
-1.8876,7.3,11/21/2023 23:32:36
-1.8876,7.297,11/21/2023 23:33:36
-1.8876,7.294,11/21/2023 23:34:36
-1.8874,7.291,11/21/2023 23:35:36
-1.8876,7.288,11/21/2023 23:36:36
-1.8876,7.285,11/21/2023 23:37:36
-1.8874,7.283,11/21/2023 23:38:36
-1.8876,7.28,11/21/2023 23:39:36
-1.8876,7.277,11/21/2023 23:40:36
-1.8876,7.275,11/21/2023 23:41:36
-1.8876,7.272,11/21/2023 23:42:36
-1.8876,7.27,11/21/2023 23:43:36
-1.8876,7.267,11/21/2023 23:44:36
-1.8876,7.266,11/21/2023 23:45:36
-1.8876,7.263,11/21/2023 23:46:36
-1.8876,7.261,11/21/2023 23:47:36
-1.8876,7.258,11/21/2023 23:48:36
-1.8876,7.255,11/21/2023 23:49:36
-1.8876,7.253,11/21/2023 23:50:36
-1.8876,7.25,11/21/2023 23:51:36
-1.8876,7.247,11/21/2023 23:52:36
-1.8876,7.244,11/21/2023 23:53:36
-1.8874,7.242,11/21/2023 23:54:36
-1.8876,7.239,11/21/2023 23:55:36
-1.8876,7.236,11/21/2023 23:56:36
-1.8876,7.234,11/21/2023 23:57:36
-1.8876,7.231,11/21/2023 23:58:36
-1.8876,7.23,11/21/2023 23:59:36
-1.8876,7.226,11/22/2023 00:00:36
-1.8876,7.223,11/22/2023 00:01:36
-1.8876,7.22,11/22/2023 00:02:36
-1.8876,7.219,11/22/2023 00:03:36
-1.8876,7.215,11/22/2023 00:04:36
-1.8876,7.214,11/22/2023 00:05:36
-1.8876,7.211,11/22/2023 00:06:36
-1.8876,7.206,11/22/2023 00:07:36
-1.8876,7.203,11/22/2023 00:08:36
-1.8876,7.2,11/22/2023 00:09:36
-1.8876,7.196,11/22/2023 00:10:36
-1.8876,7.193,11/22/2023 00:11:36
-1.8876,7.192,11/22/2023 00:12:36
-1.8876,7.189,11/22/2023 00:13:36
-1.8876,7.185,11/22/2023 00:14:36
-1.8876,7.184,11/22/2023 00:15:36
-1.8876,7.181,11/22/2023 00:16:36
-1.8876,7.179,11/22/2023 00:17:36
-1.8876,7.176,11/22/2023 00:18:36
-1.8876,7.174,11/22/2023 00:19:36
-1.8876,7.171,11/22/2023 00:20:36
-1.8876,7.17,11/22/2023 00:21:36
-1.8876,7.167,11/22/2023 00:22:36
-1.8876,7.163,11/22/2023 00:23:36
-1.8874,7.16,11/22/2023 00:24:36
-1.8876,7.157,11/22/2023 00:25:36
-1.8876,7.156,11/22/2023 00:26:36
-1.8876,7.152,11/22/2023 00:27:36
-1.8876,7.151,11/22/2023 00:28:36
-1.8876,7.148,11/22/2023 00:29:36
-1.8876,7.146,11/22/2023 00:30:36
-1.8876,7.143,11/22/2023 00:31:36
-1.8876,7.141,11/22/2023 00:32:36
-1.8876,7.138,11/22/2023 00:33:36
-1.8876,7.133,11/22/2023 00:34:36
-1.8876,7.13,11/22/2023 00:35:36
-1.8876,7.127,11/22/2023 00:36:36
-1.8876,7.124,11/22/2023 00:37:36
-1.8876,7.119,11/22/2023 00:38:36
-1.8876,7.115,11/22/2023 00:39:36
-1.8876,7.111,11/22/2023 00:40:36
-1.8876,7.107,11/22/2023 00:41:36
-1.8876,7.104,11/22/2023 00:42:36
-1.8876,7.099,11/22/2023 00:43:36
-1.8876,7.096,11/22/2023 00:44:36
-1.8876,7.092,11/22/2023 00:45:36
-1.8876,7.089,11/22/2023 00:46:36
-1.8876,7.088,11/22/2023 00:47:36
-1.8876,7.083,11/22/2023 00:48:36
-1.8876,7.08,11/22/2023 00:49:36
-1.8876,7.077,11/22/2023 00:50:36
-1.8876,7.074,11/22/2023 00:51:36
-1.8876,7.07,11/22/2023 00:52:36
-1.8876,7.067,11/22/2023 00:53:36
-1.8874,7.066,11/22/2023 00:54:36
-1.8876,7.061,11/22/2023 00:55:36
-1.8876,7.058,11/22/2023 00:56:36
-1.8876,7.055,11/22/2023 00:57:36
-1.8876,7.053,11/22/2023 00:58:36
-1.8876,7.05,11/22/2023 00:59:36
-1.8876,7.047,11/22/2023 01:00:36
-1.8874,7.044,11/22/2023 01:01:36
-1.8876,7.04,11/22/2023 01:02:36
-1.8876,7.037,11/22/2023 01:03:36
-1.8876,7.036,11/22/2023 01:04:36
-1.8876,7.033,11/22/2023 01:05:36
-1.8876,7.029,11/22/2023 01:06:36
-1.8876,7.026,11/22/2023 01:07:36
-1.8876,7.023,11/22/2023 01:08:36
-1.8876,7.02,11/22/2023 01:09:36
-1.8876,7.017,11/22/2023 01:10:36
-1.8876,7.014,11/22/2023 01:11:36
-1.8874,7.01,11/22/2023 01:12:36
-1.8876,7.007,11/22/2023 01:13:36
-1.8876,7.006,11/22/2023 01:14:36
-1.8876,7.003,11/22/2023 01:15:36
-1.8876,7.001,11/22/2023 01:16:36
-1.8876,6.998,11/22/2023 01:17:36
-1.8876,6.996,11/22/2023 01:18:36
-1.8874,6.995,11/22/2023 01:19:36
-1.8874,6.992,11/22/2023 01:20:36
-1.8876,6.99,11/22/2023 01:21:36
-1.8876,6.987,11/22/2023 01:22:36
-1.8874,6.985,11/22/2023 01:23:36
-1.8876,6.984,11/22/2023 01:24:36
-1.8876,6.98,11/22/2023 01:25:36
-1.8876,6.979,11/22/2023 01:26:36
-1.8876,6.976,11/22/2023 01:27:36
-1.8876,6.973,11/22/2023 01:28:36
-1.8876,6.971,11/22/2023 01:29:36
-1.8874,6.968,11/22/2023 01:30:36
-1.8874,6.965,11/22/2023 01:31:36
-1.8874,6.963,11/22/2023 01:32:36
-1.8874,6.96,11/22/2023 01:33:36
-1.8874,6.957,11/22/2023 01:34:36
-1.8874,6.955,11/22/2023 01:35:36
-1.8874,6.952,11/22/2023 01:36:36
-1.8874,6.95,11/22/2023 01:37:36
-1.8872,6.947,11/22/2023 01:38:36
-1.8874,6.946,11/22/2023 01:39:36
-1.8872,6.944,11/22/2023 01:40:36
-1.8872,6.941,11/22/2023 01:41:36
-1.8872,6.938,11/22/2023 01:42:36
-1.8872,6.936,11/22/2023 01:43:36
-1.8872,6.933,11/22/2023 01:44:36
-1.887,6.93,11/22/2023 01:45:36
-1.887,6.928,11/22/2023 01:46:36
-1.8872,6.925,11/22/2023 01:47:36
-1.8872,6.924,11/22/2023 01:48:36
-1.887,6.92,11/22/2023 01:49:36
-1.8868,6.917,11/22/2023 01:50:36
-1.8868,6.916,11/22/2023 01:51:36
-1.8866,6.913,11/22/2023 01:52:36
-1.8868,6.911,11/22/2023 01:53:36
-1.8868,6.908,11/22/2023 01:54:36
-1.8868,6.906,11/22/2023 01:55:36
-1.8866,6.905,11/22/2023 01:56:36
-1.8866,6.902,11/22/2023 01:57:36
-1.8865,6.9,11/22/2023 01:58:36
-1.8868,6.898,11/22/2023 01:59:36
-1.8865,6.895,11/22/2023 02:00:36
-1.8866,6.894,11/22/2023 02:01:36
-1.8868,6.89,11/22/2023 02:02:36
-1.8865,6.889,11/22/2023 02:03:36
-1.8866,6.886,11/22/2023 02:04:36
-1.8866,6.884,11/22/2023 02:05:36
-1.8865,6.881,11/22/2023 02:06:36
-1.8865,6.879,11/22/2023 02:07:36
-1.8865,6.876,11/22/2023 02:08:36
-1.8863,6.875,11/22/2023 02:09:36
-1.8861,6.872,11/22/2023 02:10:36
-1.8861,6.868,11/22/2023 02:11:36
-1.8863,6.867,11/22/2023 02:12:36
-1.8859,6.864,11/22/2023 02:13:36
-1.8861,6.86,11/22/2023 02:14:36
-1.8861,6.859,11/22/2023 02:15:36
-1.8861,6.856,11/22/2023 02:16:36
-1.8857,6.854,11/22/2023 02:17:36
-1.8857,6.851,11/22/2023 02:18:36
-1.8857,6.849,11/22/2023 02:19:36
-1.8857,6.848,11/22/2023 02:20:36
-1.8859,6.846,11/22/2023 02:21:36
-1.8859,6.845,11/22/2023 02:22:36
-1.8855,6.841,11/22/2023 02:23:36
-1.8853,6.84,11/22/2023 02:24:36
-1.8855,6.838,11/22/2023 02:25:36
-1.8851,6.835,11/22/2023 02:26:36
-1.8853,6.834,11/22/2023 02:27:36
-1.8853,6.83,11/22/2023 02:28:36
-1.8853,6.829,11/22/2023 02:29:36
-1.8855,6.826,11/22/2023 02:30:36
-1.8853,6.824,11/22/2023 02:31:36
-1.8855,6.823,11/22/2023 02:32:36
-1.8851,6.819,11/22/2023 02:33:36
-1.8849,6.818,11/22/2023 02:34:36
-1.8851,6.816,11/22/2023 02:35:36
-1.8849,6.813,11/22/2023 02:36:36
-1.8849,6.811,11/22/2023 02:37:36
-1.8851,6.808,11/22/2023 02:38:36
-1.8849,6.807,11/22/2023 02:39:36
-1.8849,6.804,11/22/2023 02:40:36
-1.8849,6.802,11/22/2023 02:41:36
-1.8849,6.8,11/22/2023 02:42:36
-1.8847,6.797,11/22/2023 02:43:36
-1.8847,6.796,11/22/2023 02:44:36
-1.8847,6.794,11/22/2023 02:45:36
-1.8847,6.791,11/22/2023 02:46:36
-1.8849,6.789,11/22/2023 02:47:36
-1.8847,6.786,11/22/2023 02:48:36
-1.8845,6.785,11/22/2023 02:49:36
-1.8847,6.783,11/22/2023 02:50:36
-1.8845,6.78,11/22/2023 02:51:36
-1.8847,6.778,11/22/2023 02:52:36
-1.8845,6.777,11/22/2023 02:53:36
-1.8845,6.773,11/22/2023 02:54:36
-1.8845,6.77,11/22/2023 02:55:36
-1.8847,6.769,11/22/2023 02:56:36
-1.8845,6.766,11/22/2023 02:57:36
-1.8847,6.764,11/22/2023 02:58:36
-1.8845,6.761,11/22/2023 02:59:36
-1.8845,6.758,11/22/2023 03:00:36
-1.8845,6.756,11/22/2023 03:01:36
-1.8845,6.753,11/22/2023 03:02:36
-1.8847,6.751,11/22/2023 03:03:36
-1.8847,6.75,11/22/2023 03:04:36
-1.8845,6.748,11/22/2023 03:05:36
-1.8845,6.745,11/22/2023 03:06:36
-1.8845,6.742,11/22/2023 03:07:36
-1.8845,6.74,11/22/2023 03:08:36
-1.8845,6.739,11/22/2023 03:09:36
-1.8845,6.736,11/22/2023 03:10:36
-1.8845,6.734,11/22/2023 03:11:36
-1.8845,6.732,11/22/2023 03:12:36
-1.8845,6.729,11/22/2023 03:13:36
-1.8845,6.728,11/22/2023 03:14:36
-1.8845,6.726,11/22/2023 03:15:36
-1.8845,6.723,11/22/2023 03:16:36
-1.8845,6.721,11/22/2023 03:17:36
-1.8845,6.718,11/22/2023 03:18:36
-1.8847,6.717,11/22/2023 03:19:36
-1.8845,6.715,11/22/2023 03:20:36
-1.8845,6.712,11/22/2023 03:21:36
-1.8845,6.71,11/22/2023 03:22:36
-1.8845,6.707,11/22/2023 03:23:36
-1.8845,6.705,11/22/2023 03:24:36
-1.8845,6.702,11/22/2023 03:25:36
-1.8845,6.701,11/22/2023 03:26:36
-1.8845,6.699,11/22/2023 03:27:36
-1.8845,6.696,11/22/2023 03:28:36
-1.8845,6.694,11/22/2023 03:29:36
-1.8845,6.691,11/22/2023 03:30:36
-1.8845,6.69,11/22/2023 03:31:36
-1.8845,6.686,11/22/2023 03:32:36
-1.8845,6.683,11/22/2023 03:33:36
-1.8845,6.682,11/22/2023 03:34:36
-1.8845,6.68,11/22/2023 03:35:36
-1.8845,6.679,11/22/2023 03:36:36
-1.8845,6.675,11/22/2023 03:37:36
-1.8845,6.674,11/22/2023 03:38:36
-1.8845,6.671,11/22/2023 03:39:36
-1.8847,6.669,11/22/2023 03:40:36
-1.8845,6.666,11/22/2023 03:41:36
-1.8845,6.664,11/22/2023 03:42:36
-1.8845,6.663,11/22/2023 03:43:36
-1.8845,6.66,11/22/2023 03:44:36
-1.8845,6.658,11/22/2023 03:45:36
-1.8845,6.655,11/22/2023 03:46:36
-1.8845,6.653,11/22/2023 03:47:36
-1.8845,6.65,11/22/2023 03:48:36
-1.8845,6.648,11/22/2023 03:49:36
-1.8845,6.647,11/22/2023 03:50:36
-1.8845,6.645,11/22/2023 03:51:36
-1.8845,6.644,11/22/2023 03:52:36
-1.8845,6.641,11/22/2023 03:53:36
-1.8845,6.639,11/22/2023 03:54:36
-1.8845,6.637,11/22/2023 03:55:36
-1.8845,6.636,11/22/2023 03:56:36
-1.8845,6.634,11/22/2023 03:57:36
-1.8845,6.633,11/22/2023 03:58:36
-1.8845,6.629,11/22/2023 03:59:36
-1.8845,6.628,11/22/2023 04:00:36
-1.8845,6.626,11/22/2023 04:01:36
-1.8845,6.623,11/22/2023 04:02:36
-1.8845,6.622,11/22/2023 04:03:36
-1.8845,6.62,11/22/2023 04:04:36
-1.8845,6.618,11/22/2023 04:05:36
-1.8845,6.615,11/22/2023 04:06:36
-1.8845,6.614,11/22/2023 04:07:36
-1.8845,6.612,11/22/2023 04:08:36
-1.8845,6.609,11/22/2023 04:09:36
-1.8845,6.607,11/22/2023 04:10:36
-1.8845,6.606,11/22/2023 04:11:36
-1.8845,6.604,11/22/2023 04:12:36
-1.8845,6.601,11/22/2023 04:13:36
-1.8845,6.599,11/22/2023 04:14:36
-1.8845,6.598,11/22/2023 04:15:36
-1.8845,6.596,11/22/2023 04:16:36
-1.8845,6.593,11/22/2023 04:17:36
-1.8845,6.591,11/22/2023 04:18:36
-1.8845,6.588,11/22/2023 04:19:36
-1.8845,6.587,11/22/2023 04:20:36
-1.8845,6.585,11/22/2023 04:21:36
-1.8845,6.582,11/22/2023 04:22:36
-1.8845,6.58,11/22/2023 04:23:36
-1.8845,6.579,11/22/2023 04:24:36
-1.8845,6.576,11/22/2023 04:25:36
-1.8845,6.574,11/22/2023 04:26:36
-1.8845,6.572,11/22/2023 04:27:36
-1.8845,6.569,11/22/2023 04:28:36
-1.8845,6.568,11/22/2023 04:29:36
-1.8845,6.566,11/22/2023 04:30:36
-1.8845,6.564,11/22/2023 04:31:36
-1.8845,6.563,11/22/2023 04:32:36
-1.8845,6.561,11/22/2023 04:33:36
-1.8845,6.558,11/22/2023 04:34:36
-1.8845,6.557,11/22/2023 04:35:36
-1.8845,6.555,11/22/2023 04:36:36
-1.8845,6.552,11/22/2023 04:37:36
-1.8845,6.55,11/22/2023 04:38:36
-1.8845,6.549,11/22/2023 04:39:36
-1.8845,6.547,11/22/2023 04:40:36
-1.8845,6.544,11/22/2023 04:41:36
-1.8845,6.542,11/22/2023 04:42:36
-1.8845,6.541,11/22/2023 04:43:36
-1.8845,6.539,11/22/2023 04:44:36
-1.8845,6.537,11/22/2023 04:45:36
-1.8845,6.536,11/22/2023 04:46:36
-1.8845,6.533,11/22/2023 04:47:36
-1.8845,6.531,11/22/2023 04:48:36
-1.8845,6.53,11/22/2023 04:49:36
-1.8845,6.528,11/22/2023 04:50:36
-1.8845,6.526,11/22/2023 04:51:36
-1.8845,6.525,11/22/2023 04:52:36
-1.8845,6.523,11/22/2023 04:53:36
-1.8845,6.522,11/22/2023 04:54:36
-1.8845,6.52,11/22/2023 04:55:36
-1.8845,6.518,11/22/2023 04:56:36
-1.8845,6.515,11/22/2023 04:57:36
-1.8845,6.514,11/22/2023 04:58:36
-1.8845,6.512,11/22/2023 04:59:36
-1.8845,6.509,11/22/2023 05:00:36
-1.8845,6.507,11/22/2023 05:01:36
-1.8845,6.504,11/22/2023 05:02:36
-1.8845,6.503,11/22/2023 05:03:36
-1.8845,6.501,11/22/2023 05:04:36
-1.8845,6.499,11/22/2023 05:05:36
-1.8845,6.496,11/22/2023 05:06:36
-1.8845,6.495,11/22/2023 05:07:36
-1.8845,6.493,11/22/2023 05:08:36
-1.8845,6.491,11/22/2023 05:09:36
-1.8845,6.49,11/22/2023 05:10:36
-1.8845,6.488,11/22/2023 05:11:36
-1.8845,6.487,11/22/2023 05:12:36
-1.8845,6.485,11/22/2023 05:13:36
-1.8845,6.484,11/22/2023 05:14:36
-1.8845,6.48,11/22/2023 05:15:36
-1.8845,6.479,11/22/2023 05:16:36
-1.8845,6.477,11/22/2023 05:17:36
-1.8845,6.476,11/22/2023 05:18:36
-1.8845,6.474,11/22/2023 05:19:36
-1.8845,6.472,11/22/2023 05:20:36
-1.8845,6.471,11/22/2023 05:21:36
-1.8845,6.469,11/22/2023 05:22:36
-1.8845,6.468,11/22/2023 05:23:36
-1.8845,6.466,11/22/2023 05:24:36
-1.8845,6.465,11/22/2023 05:25:36
-1.8845,6.463,11/22/2023 05:26:36
-1.8845,6.461,11/22/2023 05:27:36
-1.8845,6.458,11/22/2023 05:28:36
-1.8845,6.457,11/22/2023 05:29:36
-1.8845,6.455,11/22/2023 05:30:36
-1.8845,6.453,11/22/2023 05:31:36
-1.8845,6.452,11/22/2023 05:32:36
-1.8845,6.45,11/22/2023 05:33:36
-1.8845,6.449,11/22/2023 05:34:36
-1.8845,6.447,11/22/2023 05:35:36
-1.8845,6.445,11/22/2023 05:36:36
-1.8845,6.444,11/22/2023 05:37:36
-1.8845,6.442,11/22/2023 05:38:36
-1.8845,6.441,11/22/2023 05:39:36
-1.8845,6.441,11/22/2023 05:40:36
-1.8845,6.439,11/22/2023 05:41:36
-1.8845,6.438,11/22/2023 05:42:36
-1.8845,6.438,11/22/2023 05:43:36
-1.8845,6.436,11/22/2023 05:44:36
-1.8845,6.434,11/22/2023 05:45:36
-1.8845,6.433,11/22/2023 05:46:36
-1.8845,6.431,11/22/2023 05:47:36
-1.8845,6.43,11/22/2023 05:48:36
-1.8845,6.428,11/22/2023 05:49:36
-1.8845,6.428,11/22/2023 05:50:36
-1.8845,6.426,11/22/2023 05:51:36
-1.8845,6.425,11/22/2023 05:52:36
-1.8845,6.423,11/22/2023 05:53:36
-1.8845,6.422,11/22/2023 05:54:36
-1.8845,6.422,11/22/2023 05:55:36
-1.8845,6.42,11/22/2023 05:56:36
-1.8845,6.418,11/22/2023 05:57:36
-1.8845,6.418,11/22/2023 05:58:36
-1.8845,6.418,11/22/2023 05:59:36
-1.8845,6.417,11/22/2023 06:00:36
-1.8845,6.417,11/22/2023 06:01:36
-1.8847,6.415,11/22/2023 06:02:36
-1.8845,6.414,11/22/2023 06:03:36
-1.8845,6.414,11/22/2023 06:04:36
-1.8845,6.412,11/22/2023 06:05:36
-1.8845,6.412,11/22/2023 06:06:36
-1.8845,6.411,11/22/2023 06:07:36
-1.8845,6.411,11/22/2023 06:08:36
-1.8845,6.409,11/22/2023 06:09:36
-1.8845,6.409,11/22/2023 06:10:36
-1.8845,6.409,11/22/2023 06:11:36
-1.8845,6.407,11/22/2023 06:12:36
-1.8845,6.407,11/22/2023 06:13:36
-1.8845,6.407,11/22/2023 06:14:36
-1.8845,6.406,11/22/2023 06:15:36
-1.8845,6.406,11/22/2023 06:16:36
-1.8847,6.404,11/22/2023 06:17:36
-1.8845,6.404,11/22/2023 06:18:36
-1.8845,6.403,11/22/2023 06:19:36
-1.8845,6.403,11/22/2023 06:20:36
-1.8845,6.401,11/22/2023 06:21:36
-1.8845,6.401,11/22/2023 06:22:36
-1.8845,6.399,11/22/2023 06:23:36
-1.8845,6.399,11/22/2023 06:24:36
-1.8845,6.398,11/22/2023 06:25:36
-1.8845,6.398,11/22/2023 06:26:36
-1.8845,6.396,11/22/2023 06:27:36
-1.8845,6.396,11/22/2023 06:28:36
-1.8845,6.396,11/22/2023 06:29:36
-1.8845,6.396,11/22/2023 06:30:36
-1.8845,6.396,11/22/2023 06:31:36
-1.8845,6.396,11/22/2023 06:32:36
-1.8845,6.395,11/22/2023 06:33:36
-1.8845,6.395,11/22/2023 06:34:36
-1.8845,6.395,11/22/2023 06:35:36
-1.8845,6.393,11/22/2023 06:36:36
-1.8847,6.393,11/22/2023 06:37:36
-1.8845,6.391,11/22/2023 06:38:36
-1.8845,6.391,11/22/2023 06:39:36
-1.8845,6.391,11/22/2023 06:40:36
-1.8845,6.391,11/22/2023 06:41:36
-1.8845,6.39,11/22/2023 06:42:36
-1.8845,6.39,11/22/2023 06:43:36
-1.8845,6.39,11/22/2023 06:44:36
-1.8845,6.39,11/22/2023 06:45:36
-1.8845,6.39,11/22/2023 06:46:36
-1.8845,6.388,11/22/2023 06:47:36
-1.8845,6.388,11/22/2023 06:48:36
-1.8845,6.388,11/22/2023 06:49:36
-1.8845,6.388,11/22/2023 06:50:36
-1.8845,6.387,11/22/2023 06:51:36
-1.8845,6.387,11/22/2023 06:52:36
-1.8845,6.387,11/22/2023 06:53:36
-1.8845,6.387,11/22/2023 06:54:36
-1.8845,6.387,11/22/2023 06:55:36
-1.8845,6.387,11/22/2023 06:56:36
-1.8845,6.387,11/22/2023 06:57:36
-1.8845,6.387,11/22/2023 06:58:36
-1.8845,6.385,11/22/2023 06:59:36
-1.8845,6.385,11/22/2023 07:00:36
-1.8845,6.385,11/22/2023 07:01:36
-1.8845,6.385,11/22/2023 07:02:36
-1.8845,6.385,11/22/2023 07:03:36
-1.8845,6.385,11/22/2023 07:04:36
-1.8845,6.385,11/22/2023 07:05:36
-1.8845,6.385,11/22/2023 07:06:36
-1.8845,6.384,11/22/2023 07:07:36
-1.8845,6.384,11/22/2023 07:08:36
-1.8845,6.384,11/22/2023 07:09:36
-1.8845,6.384,11/22/2023 07:10:36
-1.8845,6.384,11/22/2023 07:11:36
-1.8845,6.384,11/22/2023 07:12:36
-1.8845,6.384,11/22/2023 07:13:36
-1.8845,6.384,11/22/2023 07:14:36
-1.8845,6.384,11/22/2023 07:15:36
-1.8845,6.384,11/22/2023 07:16:36
-1.8845,6.384,11/22/2023 07:17:36
-1.8845,6.384,11/22/2023 07:18:36
-1.8845,6.382,11/22/2023 07:19:36
-1.8845,6.382,11/22/2023 07:20:36
-1.8845,6.382,11/22/2023 07:21:36
-1.8845,6.382,11/22/2023 07:22:36
-1.8845,6.382,11/22/2023 07:23:36
-1.8845,6.382,11/22/2023 07:24:36
-1.8845,6.382,11/22/2023 07:25:36
-1.8845,6.382,11/22/2023 07:26:36
-1.8845,6.382,11/22/2023 07:27:36
-1.8845,6.382,11/22/2023 07:28:36
-1.8845,6.382,11/22/2023 07:29:36
-1.8845,6.382,11/22/2023 07:30:36
-1.8845,6.382,11/22/2023 07:31:36
-1.8845,6.384,11/22/2023 07:32:36
-1.8845,6.384,11/22/2023 07:33:36
-1.8845,6.382,11/22/2023 07:34:36
-1.8845,6.384,11/22/2023 07:35:36
-1.8845,6.384,11/22/2023 07:36:36
-1.8845,6.384,11/22/2023 07:37:36
-1.8845,6.384,11/22/2023 07:38:36
-1.8845,6.384,11/22/2023 07:39:36
-1.8845,6.384,11/22/2023 07:40:36
-1.8845,6.384,11/22/2023 07:41:36
-1.8845,6.385,11/22/2023 07:42:36
-1.8845,6.385,11/22/2023 07:43:36
-1.8845,6.385,11/22/2023 07:44:36
-1.8845,6.385,11/22/2023 07:45:36
-1.8845,6.387,11/22/2023 07:46:36
-1.8845,6.387,11/22/2023 07:47:36
-1.8844,6.387,11/22/2023 07:48:36
-1.8844,6.387,11/22/2023 07:49:36
-1.8845,6.388,11/22/2023 07:50:36
-1.8844,6.388,11/22/2023 07:51:36
-1.8845,6.388,11/22/2023 07:52:36
-1.8845,6.39,11/22/2023 07:53:36
-1.8844,6.39,11/22/2023 07:54:36
-1.8844,6.39,11/22/2023 07:55:36
-1.8844,6.391,11/22/2023 07:56:36
-1.8844,6.391,11/22/2023 07:57:36
-1.8844,6.393,11/22/2023 07:58:36
-1.8844,6.393,11/22/2023 07:59:36
-1.8842,6.393,11/22/2023 08:00:36
-1.8844,6.393,11/22/2023 08:01:36
-1.8842,6.395,11/22/2023 08:02:36
-1.884,6.395,11/22/2023 08:03:36
-1.8842,6.395,11/22/2023 08:04:36
-1.8844,6.396,11/22/2023 08:05:36
-1.8842,6.396,11/22/2023 08:06:36
-1.884,6.398,11/22/2023 08:07:36
-1.8842,6.398,11/22/2023 08:08:36
-1.8838,6.398,11/22/2023 08:09:36
-1.8842,6.399,11/22/2023 08:10:36
-1.884,6.399,11/22/2023 08:11:36
-1.8838,6.401,11/22/2023 08:12:36
-1.8838,6.401,11/22/2023 08:13:36
-1.8838,6.403,11/22/2023 08:14:36
-1.8838,6.403,11/22/2023 08:15:36
-1.8838,6.404,11/22/2023 08:16:36
-1.884,6.404,11/22/2023 08:17:36
-1.8836,6.404,11/22/2023 08:18:36
-1.8834,6.406,11/22/2023 08:19:36
-1.8834,6.406,11/22/2023 08:20:36
-1.8832,6.407,11/22/2023 08:21:36
-1.8832,6.409,11/22/2023 08:22:36
-1.883,6.411,11/22/2023 08:23:36
-1.8836,6.411,11/22/2023 08:24:36
-1.8832,6.411,11/22/2023 08:25:36
-1.883,6.412,11/22/2023 08:26:36
-1.883,6.412,11/22/2023 08:27:36
-1.8828,6.414,11/22/2023 08:28:36
-1.8824,6.414,11/22/2023 08:29:36
-1.883,6.415,11/22/2023 08:30:36
-1.8828,6.417,11/22/2023 08:31:36
-1.8828,6.417,11/22/2023 08:32:36
-1.8824,6.418,11/22/2023 08:33:36
-1.8826,6.42,11/22/2023 08:34:36
-1.8826,6.422,11/22/2023 08:35:36
-1.8824,6.422,11/22/2023 08:36:36
-1.8826,6.423,11/22/2023 08:37:36
-1.8823,6.425,11/22/2023 08:38:36
-1.8823,6.426,11/22/2023 08:39:36
-1.8821,6.428,11/22/2023 08:40:36
-1.8819,6.43,11/22/2023 08:41:36
-1.8821,6.431,11/22/2023 08:42:36
-1.8821,6.433,11/22/2023 08:43:36
-1.8821,6.433,11/22/2023 08:44:36
-1.8819,6.434,11/22/2023 08:45:36
-1.8819,6.434,11/22/2023 08:46:36
-1.8819,6.436,11/22/2023 08:47:36
-1.8819,6.436,11/22/2023 08:48:36
-1.8819,6.438,11/22/2023 08:49:36
-1.8817,6.438,11/22/2023 08:50:36
-1.8819,6.439,11/22/2023 08:51:36
-1.8821,6.439,11/22/2023 08:52:36
-1.8819,6.441,11/22/2023 08:53:36
-1.8817,6.441,11/22/2023 08:54:36
-1.8819,6.442,11/22/2023 08:55:36
-1.8817,6.445,11/22/2023 08:56:36
-1.8815,6.447,11/22/2023 08:57:36
-1.8817,6.449,11/22/2023 08:58:36
-1.8815,6.45,11/22/2023 08:59:36
-1.8815,6.45,11/22/2023 09:00:36
-1.8815,6.452,11/22/2023 09:01:36
-1.8817,6.453,11/22/2023 09:02:36
-1.8815,6.453,11/22/2023 09:03:36
-1.8815,6.455,11/22/2023 09:04:36
-1.8815,6.458,11/22/2023 09:05:36
-1.8817,6.46,11/22/2023 09:06:36
-1.8817,6.461,11/22/2023 09:07:36
-1.8815,6.463,11/22/2023 09:08:36
-1.8815,6.463,11/22/2023 09:09:36
-1.8815,6.465,11/22/2023 09:10:36
-1.8815,6.465,11/22/2023 09:11:36
-1.8815,6.466,11/22/2023 09:12:36
-1.8815,6.468,11/22/2023 09:13:36
-1.8815,6.471,11/22/2023 09:14:36
-1.8815,6.472,11/22/2023 09:15:36
-1.8815,6.474,11/22/2023 09:16:36
-1.8815,6.474,11/22/2023 09:17:36
-1.8815,6.476,11/22/2023 09:18:36
-1.8813,6.477,11/22/2023 09:19:36
-1.8815,6.479,11/22/2023 09:20:36
-1.8815,6.479,11/22/2023 09:21:36
-1.8815,6.48,11/22/2023 09:22:36
-1.8815,6.482,11/22/2023 09:23:36
-1.8815,6.484,11/22/2023 09:24:36
-1.8815,6.485,11/22/2023 09:25:36
-1.8815,6.487,11/22/2023 09:26:36
-1.8815,6.488,11/22/2023 09:27:36
-1.8815,6.488,11/22/2023 09:28:36
-1.8815,6.49,11/22/2023 09:29:36
-1.8815,6.491,11/22/2023 09:30:36
-1.8815,6.493,11/22/2023 09:31:36
-1.8815,6.493,11/22/2023 09:32:36
-1.8815,6.495,11/22/2023 09:33:36
-1.8815,6.496,11/22/2023 09:34:36
-1.8815,6.498,11/22/2023 09:35:36
-1.8815,6.498,11/22/2023 09:36:36
-1.8815,6.499,11/22/2023 09:37:36
-1.8815,6.499,11/22/2023 09:38:36
-1.8815,6.501,11/22/2023 09:39:36
-1.8815,6.503,11/22/2023 09:40:36
-1.8815,6.503,11/22/2023 09:41:36
-1.8815,6.504,11/22/2023 09:42:36
-1.8815,6.506,11/22/2023 09:43:36
-1.8815,6.507,11/22/2023 09:44:36
-1.8815,6.509,11/22/2023 09:45:36
-1.8815,6.511,11/22/2023 09:46:36
-1.8815,6.511,11/22/2023 09:47:36
-1.8815,6.511,11/22/2023 09:48:36
-1.8813,6.512,11/22/2023 09:49:36
-1.8815,6.514,11/22/2023 09:50:36
-1.8815,6.515,11/22/2023 09:51:36
-1.8815,6.517,11/22/2023 09:52:36
-1.8815,6.517,11/22/2023 09:53:36
-1.8815,6.517,11/22/2023 09:54:36
-1.8815,6.517,11/22/2023 09:55:36
-1.8815,6.518,11/22/2023 09:56:36
-1.8815,6.518,11/22/2023 09:57:36
-1.8815,6.518,11/22/2023 09:58:36
-1.8815,6.518,11/22/2023 09:59:36
-1.8815,6.518,11/22/2023 10:00:36
-1.8815,6.518,11/22/2023 10:01:36
-1.8815,6.517,11/22/2023 10:02:36
-1.8815,6.517,11/22/2023 10:03:36
-1.8815,6.517,11/22/2023 10:04:36
-1.8815,6.517,11/22/2023 10:05:36
-1.8815,6.517,11/22/2023 10:06:36
-1.8815,6.517,11/22/2023 10:07:36
-1.8815,6.517,11/22/2023 10:08:36
-1.8815,6.517,11/22/2023 10:09:36
-1.8815,6.518,11/22/2023 10:10:36
-1.8815,6.518,11/22/2023 10:11:36
-1.8813,6.518,11/22/2023 10:12:36
-1.8815,6.518,11/22/2023 10:13:36
-1.8813,6.518,11/22/2023 10:14:36
-1.8815,6.52,11/22/2023 10:15:36
-1.8815,6.52,11/22/2023 10:16:36
-1.8815,6.52,11/22/2023 10:17:36
-1.8815,6.522,11/22/2023 10:18:36
-1.8815,6.522,11/22/2023 10:19:36
-1.8815,6.523,11/22/2023 10:20:36
-1.8815,6.523,11/22/2023 10:21:36
-1.8815,6.525,11/22/2023 10:22:36
-1.8815,6.526,11/22/2023 10:23:36
-1.8815,6.528,11/22/2023 10:24:36
-1.8815,6.53,11/22/2023 10:25:36
-1.8815,6.531,11/22/2023 10:26:36
-1.8815,6.533,11/22/2023 10:27:36
-1.8815,6.534,11/22/2023 10:28:36
-1.8815,6.536,11/22/2023 10:29:36
-1.8815,6.537,11/22/2023 10:30:36
-1.8815,6.541,11/22/2023 10:31:36
-1.8815,6.542,11/22/2023 10:32:36
-1.8815,6.544,11/22/2023 10:33:36
-1.8813,6.547,11/22/2023 10:34:36
-1.8815,6.549,11/22/2023 10:35:36
-1.8815,6.552,11/22/2023 10:36:36
-1.8815,6.553,11/22/2023 10:37:36
-1.8815,6.557,11/22/2023 10:38:36
-1.8813,6.56,11/22/2023 10:39:36
-1.8815,6.563,11/22/2023 10:40:36
-1.8815,6.564,11/22/2023 10:41:36
-1.8815,6.568,11/22/2023 10:42:36
-1.8815,6.571,11/22/2023 10:43:36
-1.8815,6.574,11/22/2023 10:44:36
-1.8815,6.577,11/22/2023 10:45:36
-1.8813,6.58,11/22/2023 10:46:36
-1.8815,6.583,11/22/2023 10:47:36
-1.8815,6.587,11/22/2023 10:48:36
-1.8815,6.59,11/22/2023 10:49:36
-1.8815,6.593,11/22/2023 10:50:36
-1.8815,6.596,11/22/2023 10:51:36
-1.8813,6.599,11/22/2023 10:52:36
-1.8815,6.602,11/22/2023 10:53:36
-1.8815,6.607,11/22/2023 10:54:36
-1.8815,6.61,11/22/2023 10:55:36
-1.8815,6.614,11/22/2023 10:56:36
-1.8815,6.617,11/22/2023 10:57:36
-1.8815,6.62,11/22/2023 10:58:36
-1.8815,6.625,11/22/2023 10:59:36
-1.8815,6.628,11/22/2023 11:00:36
-1.8815,6.631,11/22/2023 11:01:36
-1.8813,6.634,11/22/2023 11:02:36
-1.8815,6.639,11/22/2023 11:03:36
-1.8815,6.642,11/22/2023 11:04:36
-1.8813,6.645,11/22/2023 11:05:36
-1.8815,6.65,11/22/2023 11:06:36
-1.8815,6.653,11/22/2023 11:07:36
-1.8815,6.658,11/22/2023 11:08:36
-1.8815,6.661,11/22/2023 11:09:36
-1.8815,6.664,11/22/2023 11:10:36
-1.8813,6.669,11/22/2023 11:11:36
-1.8815,6.672,11/22/2023 11:12:36
-1.8815,6.677,11/22/2023 11:13:36
-1.8815,6.68,11/22/2023 11:14:36
-1.8815,6.685,11/22/2023 11:15:36
-1.8813,6.688,11/22/2023 11:16:36
-1.8815,6.693,11/22/2023 11:17:36
-1.8815,6.696,11/22/2023 11:18:36
-1.8815,6.699,11/22/2023 11:19:36
-1.8815,6.704,11/22/2023 11:20:36
-1.8813,6.707,11/22/2023 11:21:36
-1.8815,6.712,11/22/2023 11:22:36
-1.8815,6.715,11/22/2023 11:23:36
-1.8815,6.72,11/22/2023 11:24:36
-1.8813,6.723,11/22/2023 11:25:36
-1.8815,6.728,11/22/2023 11:26:36
-1.8813,6.732,11/22/2023 11:27:36
-1.8813,6.736,11/22/2023 11:28:36
-1.8815,6.739,11/22/2023 11:29:36
-1.8813,6.743,11/22/2023 11:30:36
-1.8813,6.747,11/22/2023 11:31:36
-1.8815,6.751,11/22/2023 11:32:36
-1.8815,6.755,11/22/2023 11:33:36
-1.8813,6.759,11/22/2023 11:34:36
-1.8815,6.762,11/22/2023 11:35:36
-1.8815,6.767,11/22/2023 11:36:36
-1.8815,6.77,11/22/2023 11:37:36
-1.8815,6.775,11/22/2023 11:38:36
-1.8815,6.778,11/22/2023 11:39:36
-1.8815,6.783,11/22/2023 11:40:36
-1.8815,6.786,11/22/2023 11:41:36
-1.8815,6.789,11/22/2023 11:42:36
-1.8815,6.794,11/22/2023 11:43:36
-1.8815,6.797,11/22/2023 11:44:36
-1.8813,6.802,11/22/2023 11:45:36
-1.8813,6.805,11/22/2023 11:46:36
-1.8815,6.81,11/22/2023 11:47:36
-1.8813,6.813,11/22/2023 11:48:36
-1.8815,6.818,11/22/2023 11:49:36
-1.8815,6.821,11/22/2023 11:50:36
-1.8811,6.824,11/22/2023 11:51:36
-1.8815,6.829,11/22/2023 11:52:36
-1.8813,6.832,11/22/2023 11:53:36
-1.8813,6.835,11/22/2023 11:54:36
-1.8813,6.84,11/22/2023 11:55:36
-1.8813,6.843,11/22/2023 11:56:36
-1.8813,6.846,11/22/2023 11:57:36
-1.8811,6.851,11/22/2023 11:58:36
-1.8811,6.854,11/22/2023 11:59:36
-1.8805,6.859,11/22/2023 12:00:36
-1.8813,6.862,11/22/2023 12:01:36
-1.8813,6.865,11/22/2023 12:02:36
-1.8811,6.87,11/22/2023 12:03:36
-1.8809,6.873,11/22/2023 12:04:36
-1.8811,6.876,11/22/2023 12:05:36
-1.8809,6.881,11/22/2023 12:06:36
-1.8809,6.884,11/22/2023 12:07:36
-1.8811,6.887,11/22/2023 12:08:36
-1.8809,6.892,11/22/2023 12:09:36
-1.8794,6.895,11/22/2023 12:10:36
-1.8809,6.9,11/22/2023 12:11:36
-1.8807,6.903,11/22/2023 12:12:36
-1.8803,6.906,11/22/2023 12:13:36
-1.88,6.909,11/22/2023 12:14:36
-1.8805,6.914,11/22/2023 12:15:36
-1.8809,6.917,11/22/2023 12:16:36
-1.8803,6.92,11/22/2023 12:17:36
-1.8807,6.925,11/22/2023 12:18:36
-1.8807,6.928,11/22/2023 12:19:36
-1.8802,6.932,11/22/2023 12:20:36
-1.8803,6.935,11/22/2023 12:21:36
-1.8798,6.939,11/22/2023 12:22:36
-1.88,6.943,11/22/2023 12:23:36
-1.88,6.946,11/22/2023 12:24:36
-1.88,6.949,11/22/2023 12:25:36
-1.88,6.954,11/22/2023 12:26:36
-1.88,6.957,11/22/2023 12:27:36
-1.8798,6.96,11/22/2023 12:28:36
-1.8796,6.965,11/22/2023 12:29:36
-1.8796,6.968,11/22/2023 12:30:36
-1.8798,6.971,11/22/2023 12:31:36
-1.8792,6.974,11/22/2023 12:32:36
-1.8796,6.977,11/22/2023 12:33:36
-1.8796,6.982,11/22/2023 12:34:36
-1.8796,6.985,11/22/2023 12:35:36
-1.8786,6.988,11/22/2023 12:36:36
-1.8786,6.992,11/22/2023 12:37:36
-1.8792,6.996,11/22/2023 12:38:36
-1.8792,6.999,11/22/2023 12:39:36
-1.879,7.003,11/22/2023 12:40:36
-1.8788,7.006,11/22/2023 12:41:36
-1.8786,7.01,11/22/2023 12:42:36
-1.879,7.014,11/22/2023 12:43:36
-1.8788,7.017,11/22/2023 12:44:36
-1.8788,7.02,11/22/2023 12:45:36
-1.8788,7.025,11/22/2023 12:46:36
-1.8788,7.028,11/22/2023 12:47:36
-1.8786,7.031,11/22/2023 12:48:36
-1.8786,7.034,11/22/2023 12:49:36
-1.8788,7.039,11/22/2023 12:50:36
-1.8786,7.042,11/22/2023 12:51:36
-1.8786,7.045,11/22/2023 12:52:36
-1.8788,7.048,11/22/2023 12:53:36
-1.8788,7.051,11/22/2023 12:54:36
-1.8784,7.056,11/22/2023 12:55:36
-1.8786,7.059,11/22/2023 12:56:36
-1.8784,7.063,11/22/2023 12:57:36
-1.8784,7.066,11/22/2023 12:58:36
-1.8786,7.069,11/22/2023 12:59:36
-1.8784,7.072,11/22/2023 13:00:36
-1.8784,7.075,11/22/2023 13:01:36
-1.8784,7.078,11/22/2023 13:02:36
-1.8784,7.081,11/22/2023 13:03:36
-1.8784,7.086,11/22/2023 13:04:36
-1.8784,7.089,11/22/2023 13:05:36
-1.8784,7.092,11/22/2023 13:06:36
-1.8784,7.096,11/22/2023 13:07:36
-1.8784,7.099,11/22/2023 13:08:36
-1.8784,7.102,11/22/2023 13:09:36
-1.8784,7.105,11/22/2023 13:10:36
-1.8784,7.108,11/22/2023 13:11:36
-1.8784,7.111,11/22/2023 13:12:36
-1.8784,7.115,11/22/2023 13:13:36
-1.8784,7.118,11/22/2023 13:14:36
-1.8784,7.121,11/22/2023 13:15:36
-1.8783,7.124,11/22/2023 13:16:36
-1.8784,7.127,11/22/2023 13:17:36
-1.8784,7.13,11/22/2023 13:18:36
-1.8784,7.132,11/22/2023 13:19:36
-1.8784,7.135,11/22/2023 13:20:36
-1.8784,7.138,11/22/2023 13:21:36
-1.8783,7.141,11/22/2023 13:22:36
-1.8783,7.144,11/22/2023 13:23:36
-1.8784,7.148,11/22/2023 13:24:36
-1.8783,7.151,11/22/2023 13:25:36
-1.8784,7.154,11/22/2023 13:26:36
-1.8784,7.157,11/22/2023 13:27:36
-1.8784,7.16,11/22/2023 13:28:36
-1.8783,7.163,11/22/2023 13:29:36
-1.8783,7.167,11/22/2023 13:30:36
-1.8784,7.17,11/22/2023 13:31:36
-1.8784,7.173,11/22/2023 13:32:36
-1.8784,7.174,11/22/2023 13:33:36
-1.8784,7.178,11/22/2023 13:34:36
-1.8784,7.181,11/22/2023 13:35:36
-1.8784,7.184,11/22/2023 13:36:36
-1.8784,7.187,11/22/2023 13:37:36
-1.8784,7.19,11/22/2023 13:38:36
-1.8783,7.193,11/22/2023 13:39:36
-1.8784,7.195,11/22/2023 13:40:36
-1.8783,7.198,11/22/2023 13:41:36
-1.8784,7.201,11/22/2023 13:42:36
-1.8783,7.204,11/22/2023 13:43:36
-1.8784,7.207,11/22/2023 13:44:36
-1.8784,7.209,11/22/2023 13:45:36
-1.8783,7.212,11/22/2023 13:46:36
-1.8783,7.215,11/22/2023 13:47:36
-1.8783,7.219,11/22/2023 13:48:36
-1.8783,7.22,11/22/2023 13:49:36
-1.8784,7.223,11/22/2023 13:50:36
-1.8783,7.226,11/22/2023 13:51:36
-1.8784,7.23,11/22/2023 13:52:36
-1.8784,7.231,11/22/2023 13:53:36
-1.8783,7.234,11/22/2023 13:54:36
-1.8783,7.237,11/22/2023 13:55:36
-1.8784,7.241,11/22/2023 13:56:36
-1.8784,7.242,11/22/2023 13:57:36
-1.8784,7.245,11/22/2023 13:58:36
-1.8784,7.248,11/22/2023 13:59:36
-1.8784,7.25,11/22/2023 14:00:36
-1.8784,7.253,11/22/2023 14:01:36
-1.8783,7.256,11/22/2023 14:02:36
-1.8783,7.258,11/22/2023 14:03:36
-1.8783,7.261,11/22/2023 14:04:36
-1.8784,7.263,11/22/2023 14:05:36
-1.8783,7.266,11/22/2023 14:06:36
-1.8783,7.267,11/22/2023 14:07:36
-1.8784,7.27,11/22/2023 14:08:36
-1.8783,7.274,11/22/2023 14:09:36
-1.8783,7.275,11/22/2023 14:10:36
-1.8784,7.278,11/22/2023 14:11:36
-1.8784,7.28,11/22/2023 14:12:36
-1.8784,7.283,11/22/2023 14:13:36
-1.8783,7.285,11/22/2023 14:14:36
-1.8784,7.288,11/22/2023 14:15:36
-1.8784,7.289,11/22/2023 14:16:36
-1.8784,7.292,11/22/2023 14:17:36
-1.8783,7.294,11/22/2023 14:18:36
-1.8784,7.297,11/22/2023 14:19:36
-1.8783,7.299,11/22/2023 14:20:36
-1.8783,7.3,11/22/2023 14:21:36
-1.8784,7.303,11/22/2023 14:22:36
-1.8784,7.305,11/22/2023 14:23:36
-1.8784,7.308,11/22/2023 14:24:36
-1.8784,7.31,11/22/2023 14:25:36
-1.8784,7.313,11/22/2023 14:26:36
-1.8784,7.314,11/22/2023 14:27:36
-1.8783,7.318,11/22/2023 14:28:36
-1.8784,7.319,11/22/2023 14:29:36
-1.8783,7.321,11/22/2023 14:30:36
-1.8783,7.322,11/22/2023 14:31:36
-1.8783,7.326,11/22/2023 14:32:36
-1.8783,7.327,11/22/2023 14:33:36
-1.8784,7.329,11/22/2023 14:34:36
-1.8784,7.332,11/22/2023 14:35:36
-1.8783,7.333,11/22/2023 14:36:36
-1.8783,7.337,11/22/2023 14:37:36
-1.8784,7.338,11/22/2023 14:38:36
-1.8783,7.34,11/22/2023 14:39:36
-1.8783,7.343,11/22/2023 14:40:36
-1.8783,7.344,11/22/2023 14:41:36
-1.8784,7.348,11/22/2023 14:42:36
-1.8784,7.349,11/22/2023 14:43:36
-1.8784,7.352,11/22/2023 14:44:36
-1.8784,7.354,11/22/2023 14:45:36
-1.8783,7.357,11/22/2023 14:46:36
-1.8783,7.359,11/22/2023 14:47:36
-1.8784,7.362,11/22/2023 14:48:36
-1.8784,7.363,11/22/2023 14:49:36
-1.8784,7.366,11/22/2023 14:50:36
-1.8783,7.368,11/22/2023 14:51:36
-1.8783,7.37,11/22/2023 14:52:36
-1.8784,7.373,11/22/2023 14:53:36
-1.8783,7.374,11/22/2023 14:54:36
-1.8784,7.376,11/22/2023 14:55:36
-1.8784,7.377,11/22/2023 14:56:36
-1.8783,7.377,11/22/2023 14:57:36
-1.8783,7.377,11/22/2023 14:58:36
-1.8783,7.377,11/22/2023 14:59:36
-1.8783,7.377,11/22/2023 15:00:36
-1.8783,7.377,11/22/2023 15:01:36
-1.8784,7.377,11/22/2023 15:02:36
-1.8784,7.377,11/22/2023 15:03:36
-1.8783,7.377,11/22/2023 15:04:36
-1.8783,7.377,11/22/2023 15:05:36
-1.8784,7.377,11/22/2023 15:06:36
-1.8783,7.377,11/22/2023 15:07:36
-1.8784,7.377,11/22/2023 15:08:36
-1.8783,7.377,11/22/2023 15:09:36
-1.8784,7.379,11/22/2023 15:10:36
-1.8784,7.379,11/22/2023 15:11:36
-1.8783,7.381,11/22/2023 15:12:36
-1.8783,7.381,11/22/2023 15:13:36
-1.8783,7.381,11/22/2023 15:14:36
-1.8783,7.382,11/22/2023 15:15:36
-1.8783,7.382,11/22/2023 15:16:36
-1.8783,7.382,11/22/2023 15:17:36
-1.8783,7.382,11/22/2023 15:18:36
-1.8783,7.384,11/22/2023 15:19:36
-1.8783,7.384,11/22/2023 15:20:36
-1.8783,7.384,11/22/2023 15:21:36
-1.8783,7.384,11/22/2023 15:22:36
-1.8783,7.385,11/22/2023 15:23:36
-1.8783,7.385,11/22/2023 15:24:36
-1.8783,7.385,11/22/2023 15:25:36
-1.8783,7.385,11/22/2023 15:26:36
-1.8783,7.385,11/22/2023 15:27:36
-1.8783,7.387,11/22/2023 15:28:36
-1.8783,7.387,11/22/2023 15:29:36
-1.8783,7.387,11/22/2023 15:30:36
-1.8784,7.387,11/22/2023 15:31:36
-1.8783,7.387,11/22/2023 15:32:36
-1.8784,7.387,11/22/2023 15:33:36
-1.8783,7.387,11/22/2023 15:34:36
-1.8784,7.387,11/22/2023 15:35:36
-1.8783,7.388,11/22/2023 15:36:36
-1.8783,7.388,11/22/2023 15:37:36
-1.8783,7.39,11/22/2023 15:38:36
-1.8783,7.39,11/22/2023 15:39:36
-1.8784,7.392,11/22/2023 15:40:36
-1.8783,7.392,11/22/2023 15:41:36
-1.8783,7.393,11/22/2023 15:42:36
-1.8783,7.393,11/22/2023 15:43:36
-1.8783,7.395,11/22/2023 15:44:36
-1.8783,7.396,11/22/2023 15:45:36
-1.8784,7.399,11/22/2023 15:46:36
-1.8783,7.401,11/22/2023 15:47:36
-1.8783,7.403,11/22/2023 15:48:36
-1.8784,7.404,11/22/2023 15:49:36
-1.8783,7.406,11/22/2023 15:50:36
-1.8784,7.409,11/22/2023 15:51:36
-1.8784,7.41,11/22/2023 15:52:36
-1.8783,7.412,11/22/2023 15:53:36
-1.8784,7.414,11/22/2023 15:54:36
-1.8783,7.417,11/22/2023 15:55:36
-1.8783,7.418,11/22/2023 15:56:36
-1.8783,7.42,11/22/2023 15:57:36
-1.8783,7.421,11/22/2023 15:58:36
-1.8784,7.423,11/22/2023 15:59:36
-1.8783,7.425,11/22/2023 16:00:36
-1.8783,7.426,11/22/2023 16:01:36
-1.8784,7.429,11/22/2023 16:02:36
-1.8783,7.431,11/22/2023 16:03:36
-1.8784,7.432,11/22/2023 16:04:36
-1.8784,7.434,11/22/2023 16:05:36
-1.8783,7.436,11/22/2023 16:06:36
-1.8783,7.437,11/22/2023 16:07:36
-1.8783,7.439,11/22/2023 16:08:36
-1.8784,7.44,11/22/2023 16:09:36
-1.8783,7.443,11/22/2023 16:10:36
-1.8783,7.445,11/22/2023 16:11:36
-1.8784,7.447,11/22/2023 16:12:36
-1.8783,7.448,11/22/2023 16:13:36
-1.8783,7.451,11/22/2023 16:14:36
-1.8783,7.453,11/22/2023 16:15:36
-1.8783,7.456,11/22/2023 16:16:36
-1.8783,7.459,11/22/2023 16:17:36
-1.8784,7.462,11/22/2023 16:18:36
-1.8783,7.465,11/22/2023 16:19:36
-1.8783,7.469,11/22/2023 16:20:36
-1.8783,7.47,11/22/2023 16:21:36
-1.8783,7.473,11/22/2023 16:22:36
-1.8784,7.476,11/22/2023 16:23:36
-1.8783,7.479,11/22/2023 16:24:36
-1.8783,7.481,11/22/2023 16:25:36
-1.8783,7.484,11/22/2023 16:26:36
-1.8784,7.487,11/22/2023 16:27:36
-1.8784,7.489,11/22/2023 16:28:36
-1.8784,7.492,11/22/2023 16:29:36
-1.8784,7.495,11/22/2023 16:30:36
-1.8783,7.497,11/22/2023 16:31:36
-1.8784,7.5,11/22/2023 16:32:36
-1.8784,7.503,11/22/2023 16:33:36
-1.8783,7.506,11/22/2023 16:34:36
-1.8783,7.509,11/22/2023 16:35:36
-1.8784,7.512,11/22/2023 16:36:36
-1.8783,7.516,11/22/2023 16:37:36
-1.8784,7.517,11/22/2023 16:38:36
-1.8784,7.52,11/22/2023 16:39:36
-1.8784,7.522,11/22/2023 16:40:36
-1.8784,7.523,11/22/2023 16:41:36
-1.8783,7.527,11/22/2023 16:42:36
-1.8783,7.528,11/22/2023 16:43:36
-1.8784,7.53,11/22/2023 16:44:36
-1.8784,7.531,11/22/2023 16:45:36
-1.8784,7.533,11/22/2023 16:46:36
-1.8784,7.534,11/22/2023 16:47:36
-1.8784,7.536,11/22/2023 16:48:36
-1.8784,7.536,11/22/2023 16:49:36
-1.8783,7.538,11/22/2023 16:50:36
-1.8784,7.539,11/22/2023 16:51:36
-1.8784,7.539,11/22/2023 16:52:36
-1.8784,7.541,11/22/2023 16:53:36
-1.8784,7.541,11/22/2023 16:54:36
-1.8784,7.541,11/22/2023 16:55:36
-1.8784,7.542,11/22/2023 16:56:36
-1.8784,7.542,11/22/2023 16:57:36
-1.8783,7.542,11/22/2023 16:58:36
-1.8783,7.542,11/22/2023 16:59:36
-1.8784,7.544,11/22/2023 17:00:36
-1.8784,7.544,11/22/2023 17:01:36
-1.8784,7.544,11/22/2023 17:02:36
-1.8784,7.544,11/22/2023 17:03:36
-1.8784,7.545,11/22/2023 17:04:36
-1.8784,7.545,11/22/2023 17:05:36
-1.8783,7.545,11/22/2023 17:06:36
-1.8783,7.547,11/22/2023 17:07:36
-1.8784,7.547,11/22/2023 17:08:36
-1.8784,7.547,11/22/2023 17:09:36
-1.8784,7.547,11/22/2023 17:10:36
-1.8784,7.547,11/22/2023 17:11:36
-1.8784,7.547,11/22/2023 17:12:36
-1.8784,7.547,11/22/2023 17:13:36
-1.8784,7.547,11/22/2023 17:14:36
-1.8784,7.547,11/22/2023 17:15:36
-1.8784,7.547,11/22/2023 17:16:36
-1.8784,7.547,11/22/2023 17:17:36
-1.8784,7.547,11/22/2023 17:18:36
-1.8784,7.547,11/22/2023 17:19:36
-1.8784,7.547,11/22/2023 17:20:36
-1.8784,7.547,11/22/2023 17:21:36
-1.8784,7.547,11/22/2023 17:22:36
-1.8784,7.545,11/22/2023 17:23:36
-1.8784,7.544,11/22/2023 17:24:36
-1.8783,7.544,11/22/2023 17:25:36
-1.8784,7.542,11/22/2023 17:26:36
-1.8783,7.541,11/22/2023 17:27:36
-1.8784,7.539,11/22/2023 17:28:36
-1.8783,7.538,11/22/2023 17:29:36
-1.8783,7.536,11/22/2023 17:30:36
-1.8784,7.534,11/22/2023 17:31:36
-1.8784,7.534,11/22/2023 17:32:36
-1.8784,7.534,11/22/2023 17:33:36
-1.8784,7.534,11/22/2023 17:34:36
-1.8784,7.533,11/22/2023 17:35:36
-1.8784,7.533,11/22/2023 17:36:36
-1.8784,7.531,11/22/2023 17:37:36
-1.8783,7.531,11/22/2023 17:38:36
-1.8784,7.531,11/22/2023 17:39:36
-1.8784,7.531,11/22/2023 17:40:36
-1.8783,7.531,11/22/2023 17:41:36
-1.8783,7.53,11/22/2023 17:42:36
-1.8784,7.53,11/22/2023 17:43:36
-1.8783,7.53,11/22/2023 17:44:36
-1.8784,7.53,11/22/2023 17:45:36
-1.8784,7.53,11/22/2023 17:46:36
-1.8784,7.53,11/22/2023 17:47:36
-1.8784,7.528,11/22/2023 17:48:36
-1.8784,7.528,11/22/2023 17:49:36
-1.8784,7.528,11/22/2023 17:50:36
-1.8783,7.527,11/22/2023 17:51:36
-1.8784,7.527,11/22/2023 17:52:36
-1.8784,7.525,11/22/2023 17:53:36
-1.8784,7.523,11/22/2023 17:54:36
-1.8784,7.522,11/22/2023 17:55:36
-1.8784,7.522,11/22/2023 17:56:36
-1.8784,7.52,11/22/2023 17:57:36
-1.8784,7.519,11/22/2023 17:58:36
-1.8784,7.519,11/22/2023 17:59:36
-1.8784,7.517,11/22/2023 18:00:36
-1.8784,7.516,11/22/2023 18:01:36
-1.8784,7.516,11/22/2023 18:02:36
-1.8784,7.514,11/22/2023 18:03:36
-1.8784,7.512,11/22/2023 18:04:36
-1.8784,7.512,11/22/2023 18:05:36
-1.8784,7.511,11/22/2023 18:06:36
-1.8784,7.509,11/22/2023 18:07:36
-1.8784,7.509,11/22/2023 18:08:36
-1.8784,7.509,11/22/2023 18:09:36
-1.8784,7.508,11/22/2023 18:10:36
-1.8784,7.508,11/22/2023 18:11:36
-1.8784,7.506,11/22/2023 18:12:36
-1.8784,7.506,11/22/2023 18:13:36
-1.8784,7.505,11/22/2023 18:14:36
-1.8784,7.503,11/22/2023 18:15:36
-1.8784,7.501,11/22/2023 18:16:36
-1.8784,7.501,11/22/2023 18:17:36
-1.8784,7.5,11/22/2023 18:18:36
-1.8784,7.498,11/22/2023 18:19:36
-1.8784,7.497,11/22/2023 18:20:36
-1.8784,7.495,11/22/2023 18:21:36
-1.8784,7.494,11/22/2023 18:22:36
-1.8784,7.492,11/22/2023 18:23:36
-1.8784,7.49,11/22/2023 18:24:36
-1.8784,7.489,11/22/2023 18:25:36
-1.8783,7.487,11/22/2023 18:26:36
-1.8784,7.486,11/22/2023 18:27:36
-1.8784,7.486,11/22/2023 18:28:36
-1.8784,7.484,11/22/2023 18:29:36
-1.8784,7.481,11/22/2023 18:30:36
-1.8784,7.479,11/22/2023 18:31:36
-1.8784,7.478,11/22/2023 18:32:36
-1.8784,7.476,11/22/2023 18:33:36
-1.8784,7.475,11/22/2023 18:34:36
-1.8784,7.473,11/22/2023 18:35:36
-1.8784,7.472,11/22/2023 18:36:36
-1.8784,7.47,11/22/2023 18:37:36
-1.8784,7.469,11/22/2023 18:38:36
-1.8784,7.467,11/22/2023 18:39:36
-1.8783,7.464,11/22/2023 18:40:36
-1.8784,7.462,11/22/2023 18:41:36
-1.8784,7.461,11/22/2023 18:42:36
-1.8784,7.459,11/22/2023 18:43:36
-1.8784,7.458,11/22/2023 18:44:36
-1.8783,7.456,11/22/2023 18:45:36
-1.8784,7.454,11/22/2023 18:46:36
-1.8784,7.453,11/22/2023 18:47:36
-1.8784,7.451,11/22/2023 18:48:36
-1.8784,7.45,11/22/2023 18:49:36
-1.8784,7.448,11/22/2023 18:50:36
-1.8784,7.447,11/22/2023 18:51:36
-1.8784,7.445,11/22/2023 18:52:36
-1.8784,7.445,11/22/2023 18:53:36
-1.8784,7.443,11/22/2023 18:54:36
-1.8784,7.442,11/22/2023 18:55:36
-1.8784,7.44,11/22/2023 18:56:36
-1.8784,7.439,11/22/2023 18:57:36
-1.8784,7.437,11/22/2023 18:58:36
-1.8783,7.436,11/22/2023 18:59:36
-1.8784,7.436,11/22/2023 19:00:36
-1.8784,7.434,11/22/2023 19:01:36
-1.8784,7.432,11/22/2023 19:02:36
-1.8784,7.431,11/22/2023 19:03:36
-1.8784,7.429,11/22/2023 19:04:36
-1.8784,7.428,11/22/2023 19:05:36
-1.8784,7.426,11/22/2023 19:06:36
-1.8784,7.425,11/22/2023 19:07:36
-1.8784,7.423,11/22/2023 19:08:36
-1.8784,7.421,11/22/2023 19:09:36
-1.8784,7.42,11/22/2023 19:10:36
-1.8784,7.418,11/22/2023 19:11:36
-1.8784,7.415,11/22/2023 19:12:36
-1.8783,7.415,11/22/2023 19:13:36
-1.8784,7.414,11/22/2023 19:14:36
-1.8784,7.41,11/22/2023 19:15:36
-1.8784,7.409,11/22/2023 19:16:36
-1.8784,7.407,11/22/2023 19:17:36
-1.8784,7.406,11/22/2023 19:18:36
-1.8784,7.403,11/22/2023 19:19:36
-1.8784,7.401,11/22/2023 19:20:36
-1.8784,7.399,11/22/2023 19:21:36
-1.8784,7.398,11/22/2023 19:22:36
-1.8784,7.396,11/22/2023 19:23:36
-1.8784,7.395,11/22/2023 19:24:36
-1.8784,7.393,11/22/2023 19:25:36
-1.8784,7.39,11/22/2023 19:26:36
-1.8784,7.388,11/22/2023 19:27:36
-1.8784,7.387,11/22/2023 19:28:36
-1.8784,7.385,11/22/2023 19:29:36
-1.8784,7.382,11/22/2023 19:30:36
-1.8784,7.381,11/22/2023 19:31:36
-1.8784,7.379,11/22/2023 19:32:36
-1.8784,7.377,11/22/2023 19:33:36
-1.8784,7.376,11/22/2023 19:34:36
-1.8784,7.374,11/22/2023 19:35:36
-1.8784,7.373,11/22/2023 19:36:36
-1.8784,7.37,11/22/2023 19:37:36
-1.8784,7.368,11/22/2023 19:38:36
-1.8784,7.366,11/22/2023 19:39:36
-1.8784,7.365,11/22/2023 19:40:36
-1.8784,7.363,11/22/2023 19:41:36
-1.8784,7.362,11/22/2023 19:42:36
-1.8784,7.36,11/22/2023 19:43:36
-1.8784,7.357,11/22/2023 19:44:36
-1.8784,7.355,11/22/2023 19:45:36
-1.8784,7.354,11/22/2023 19:46:36
-1.8784,7.352,11/22/2023 19:47:36
-1.8784,7.351,11/22/2023 19:48:36
-1.8784,7.349,11/22/2023 19:49:36
-1.8784,7.348,11/22/2023 19:50:36
-1.8784,7.346,11/22/2023 19:51:36
-1.8784,7.344,11/22/2023 19:52:36
-1.8784,7.343,11/22/2023 19:53:36
-1.8783,7.341,11/22/2023 19:54:36
-1.8784,7.34,11/22/2023 19:55:36
-1.8784,7.338,11/22/2023 19:56:36
-1.8784,7.337,11/22/2023 19:57:36
-1.8784,7.335,11/22/2023 19:58:36
-1.8784,7.335,11/22/2023 19:59:36
-1.8784,7.333,11/22/2023 20:00:36
-1.8784,7.332,11/22/2023 20:01:36
-1.8784,7.33,11/22/2023 20:02:36
-1.8784,7.329,11/22/2023 20:03:36
-1.8784,7.327,11/22/2023 20:04:36
-1.8784,7.326,11/22/2023 20:05:36
-1.8784,7.324,11/22/2023 20:06:36
-1.8784,7.322,11/22/2023 20:07:36
-1.8784,7.321,11/22/2023 20:08:36
-1.8784,7.319,11/22/2023 20:09:36
-1.8784,7.318,11/22/2023 20:10:36
-1.8784,7.316,11/22/2023 20:11:36
-1.8784,7.314,11/22/2023 20:12:36
-1.8784,7.314,11/22/2023 20:13:36
-1.8784,7.313,11/22/2023 20:14:36
-1.8784,7.311,11/22/2023 20:15:36
-1.8784,7.31,11/22/2023 20:16:36
-1.8784,7.308,11/22/2023 20:17:36
-1.8784,7.307,11/22/2023 20:18:36
-1.8784,7.305,11/22/2023 20:19:36
-1.8784,7.303,11/22/2023 20:20:36
-1.8784,7.302,11/22/2023 20:21:36
-1.8784,7.3,11/22/2023 20:22:36
-1.8784,7.299,11/22/2023 20:23:36
-1.8784,7.297,11/22/2023 20:24:36
-1.8784,7.296,11/22/2023 20:25:36
-1.8784,7.294,11/22/2023 20:26:36
-1.8784,7.294,11/22/2023 20:27:36
-1.8784,7.291,11/22/2023 20:28:36
-1.8784,7.289,11/22/2023 20:29:36
-1.8784,7.288,11/22/2023 20:30:36
-1.8784,7.286,11/22/2023 20:31:36
-1.8784,7.285,11/22/2023 20:32:36
-1.8784,7.281,11/22/2023 20:33:36
-1.8784,7.281,11/22/2023 20:34:36
-1.8784,7.278,11/22/2023 20:35:36
-1.8784,7.277,11/22/2023 20:36:36
-1.8784,7.275,11/22/2023 20:37:36
-1.8784,7.274,11/22/2023 20:38:36
-1.8784,7.272,11/22/2023 20:39:36
-1.8784,7.272,11/22/2023 20:40:36
-1.8784,7.27,11/22/2023 20:41:36
-1.8784,7.269,11/22/2023 20:42:36
-1.8784,7.267,11/22/2023 20:43:36
-1.8784,7.266,11/22/2023 20:44:36
-1.8784,7.264,11/22/2023 20:45:36
-1.8784,7.261,11/22/2023 20:46:36
-1.8784,7.259,11/22/2023 20:47:36
-1.8784,7.258,11/22/2023 20:48:36
-1.8784,7.256,11/22/2023 20:49:36
-1.8784,7.255,11/22/2023 20:50:36
-1.8784,7.252,11/22/2023 20:51:36
-1.8784,7.25,11/22/2023 20:52:36
-1.8784,7.248,11/22/2023 20:53:36
-1.8784,7.247,11/22/2023 20:54:36
-1.8784,7.245,11/22/2023 20:55:36
-1.8784,7.244,11/22/2023 20:56:36
-1.8784,7.242,11/22/2023 20:57:36
-1.8784,7.241,11/22/2023 20:58:36
-1.8784,7.239,11/22/2023 20:59:36
-1.8784,7.237,11/22/2023 21:00:36
-1.8784,7.236,11/22/2023 21:01:36
-1.8784,7.234,11/22/2023 21:02:36
-1.8784,7.233,11/22/2023 21:03:36
-1.8784,7.231,11/22/2023 21:04:36
-1.8784,7.23,11/22/2023 21:05:36
-1.8784,7.228,11/22/2023 21:06:36
-1.8784,7.225,11/22/2023 21:07:36
-1.8784,7.223,11/22/2023 21:08:36
-1.8784,7.222,11/22/2023 21:09:36
-1.8784,7.222,11/22/2023 21:10:36
-1.8784,7.22,11/22/2023 21:11:36
-1.8784,7.219,11/22/2023 21:12:36
-1.8784,7.217,11/22/2023 21:13:36
-1.8784,7.215,11/22/2023 21:14:36
-1.8784,7.214,11/22/2023 21:15:36
-1.8784,7.212,11/22/2023 21:16:36
-1.8784,7.211,11/22/2023 21:17:36
-1.8784,7.209,11/22/2023 21:18:36
-1.8784,7.207,11/22/2023 21:19:36
-1.8786,7.206,11/22/2023 21:20:36
-1.8784,7.204,11/22/2023 21:21:36
-1.8784,7.203,11/22/2023 21:22:36
-1.8784,7.201,11/22/2023 21:23:36
-1.8784,7.2,11/22/2023 21:24:36
-1.8784,7.198,11/22/2023 21:25:36
-1.8784,7.196,11/22/2023 21:26:36
-1.8786,7.195,11/22/2023 21:27:36
-1.8784,7.193,11/22/2023 21:28:36
-1.8784,7.192,11/22/2023 21:29:36
-1.8784,7.19,11/22/2023 21:30:36
-1.8784,7.189,11/22/2023 21:31:36
-1.8784,7.187,11/22/2023 21:32:36
-1.8784,7.184,11/22/2023 21:33:36
-1.8784,7.184,11/22/2023 21:34:36
-1.8784,7.182,11/22/2023 21:35:36
-1.8784,7.179,11/22/2023 21:36:36
-1.8784,7.179,11/22/2023 21:37:36
-1.8784,7.178,11/22/2023 21:38:36
-1.8784,7.176,11/22/2023 21:39:36
-1.8784,7.174,11/22/2023 21:40:36
-1.8784,7.173,11/22/2023 21:41:36
-1.8784,7.173,11/22/2023 21:42:36
-1.8784,7.171,11/22/2023 21:43:36
-1.8784,7.17,11/22/2023 21:44:36
-1.8784,7.168,11/22/2023 21:45:36
-1.8784,7.167,11/22/2023 21:46:36
-1.8784,7.165,11/22/2023 21:47:36
-1.8784,7.165,11/22/2023 21:48:36
-1.8784,7.163,11/22/2023 21:49:36
-1.8784,7.162,11/22/2023 21:50:36
-1.8784,7.162,11/22/2023 21:51:36
-1.8784,7.16,11/22/2023 21:52:36
-1.8784,7.16,11/22/2023 21:53:36
-1.8784,7.159,11/22/2023 21:54:36
-1.8784,7.159,11/22/2023 21:55:36
-1.8784,7.157,11/22/2023 21:56:36
-1.8784,7.156,11/22/2023 21:57:36
-1.8784,7.154,11/22/2023 21:58:36
-1.8784,7.154,11/22/2023 21:59:36
-1.8784,7.152,11/22/2023 22:00:36
-1.8784,7.151,11/22/2023 22:01:36
-1.8784,7.151,11/22/2023 22:02:36
-1.8784,7.149,11/22/2023 22:03:36
-1.8784,7.149,11/22/2023 22:04:36
-1.8784,7.148,11/22/2023 22:05:36
-1.8784,7.146,11/22/2023 22:06:36
-1.8784,7.144,11/22/2023 22:07:36
-1.8784,7.143,11/22/2023 22:08:36
-1.8784,7.143,11/22/2023 22:09:36
-1.8784,7.141,11/22/2023 22:10:36
-1.8784,7.14,11/22/2023 22:11:36
-1.8784,7.138,11/22/2023 22:12:36
-1.8784,7.137,11/22/2023 22:13:36
-1.8784,7.135,11/22/2023 22:14:36
-1.8784,7.133,11/22/2023 22:15:36
-1.8784,7.132,11/22/2023 22:16:36
-1.8784,7.132,11/22/2023 22:17:36
-1.8784,7.13,11/22/2023 22:18:36
-1.8784,7.129,11/22/2023 22:19:36
-1.8784,7.127,11/22/2023 22:20:36
-1.8784,7.126,11/22/2023 22:21:36
-1.8784,7.124,11/22/2023 22:22:36
-1.8784,7.122,11/22/2023 22:23:36
-1.8784,7.122,11/22/2023 22:24:36
-1.8784,7.121,11/22/2023 22:25:36
-1.8784,7.119,11/22/2023 22:26:36
-1.8784,7.118,11/22/2023 22:27:36
-1.8784,7.116,11/22/2023 22:28:36
-1.8784,7.116,11/22/2023 22:29:36
-1.8784,7.115,11/22/2023 22:30:36
-1.8784,7.115,11/22/2023 22:31:36
-1.8784,7.113,11/22/2023 22:32:36
-1.8784,7.111,11/22/2023 22:33:36
-1.8784,7.11,11/22/2023 22:34:36
-1.8784,7.11,11/22/2023 22:35:36
-1.8784,7.108,11/22/2023 22:36:36
-1.8784,7.107,11/22/2023 22:37:36
-1.8784,7.107,11/22/2023 22:38:36
-1.8784,7.105,11/22/2023 22:39:36
-1.8784,7.104,11/22/2023 22:40:36
-1.8784,7.104,11/22/2023 22:41:36
-1.8784,7.102,11/22/2023 22:42:36
-1.8784,7.1,11/22/2023 22:43:36
-1.8784,7.099,11/22/2023 22:44:36
-1.8784,7.099,11/22/2023 22:45:36
-1.8786,7.097,11/22/2023 22:46:36
-1.8784,7.097,11/22/2023 22:47:36
-1.8784,7.096,11/22/2023 22:48:36
-1.8784,7.096,11/22/2023 22:49:36
-1.8784,7.094,11/22/2023 22:50:36
-1.8784,7.092,11/22/2023 22:51:36
-1.8784,7.092,11/22/2023 22:52:36
-1.8784,7.091,11/22/2023 22:53:36
-1.8784,7.091,11/22/2023 22:54:36
-1.8784,7.089,11/22/2023 22:55:36
-1.8784,7.089,11/22/2023 22:56:36
-1.8784,7.088,11/22/2023 22:57:36
-1.8784,7.086,11/22/2023 22:58:36
-1.8784,7.086,11/22/2023 22:59:36
-1.8784,7.085,11/22/2023 23:00:36
-1.8784,7.083,11/22/2023 23:01:36
-1.8786,7.083,11/22/2023 23:02:36
-1.8784,7.081,11/22/2023 23:03:36
-1.8786,7.08,11/22/2023 23:04:36
-1.8784,7.08,11/22/2023 23:05:36
-1.8784,7.078,11/22/2023 23:06:36
-1.8784,7.077,11/22/2023 23:07:36
-1.8784,7.077,11/22/2023 23:08:36
-1.8784,7.075,11/22/2023 23:09:36
-1.8784,7.074,11/22/2023 23:10:36
-1.8784,7.074,11/22/2023 23:11:36
-1.8784,7.072,11/22/2023 23:12:36
-1.8784,7.072,11/22/2023 23:13:36
-1.8784,7.07,11/22/2023 23:14:36
-1.8784,7.069,11/22/2023 23:15:36
-1.8784,7.069,11/22/2023 23:16:36
-1.8784,7.067,11/22/2023 23:17:36
-1.8784,7.066,11/22/2023 23:18:36
-1.8784,7.066,11/22/2023 23:19:36
-1.8784,7.064,11/22/2023 23:20:36
-1.8784,7.063,11/22/2023 23:21:36
-1.8784,7.063,11/22/2023 23:22:36
-1.8784,7.061,11/22/2023 23:23:36
-1.8784,7.059,11/22/2023 23:24:36
-1.8784,7.059,11/22/2023 23:25:36
-1.8784,7.058,11/22/2023 23:26:36
-1.8784,7.058,11/22/2023 23:27:36
-1.8784,7.056,11/22/2023 23:28:36
-1.8784,7.055,11/22/2023 23:29:36
-1.8784,7.055,11/22/2023 23:30:36
-1.8784,7.053,11/22/2023 23:31:36
-1.8784,7.053,11/22/2023 23:32:36
-1.8784,7.051,11/22/2023 23:33:36
-1.8784,7.05,11/22/2023 23:34:36
-1.8784,7.05,11/22/2023 23:35:36
-1.8784,7.048,11/22/2023 23:36:36
-1.8784,7.048,11/22/2023 23:37:36
-1.8784,7.047,11/22/2023 23:38:36
-1.8784,7.047,11/22/2023 23:39:36
-1.8784,7.047,11/22/2023 23:40:36
-1.8784,7.045,11/22/2023 23:41:36
-1.8784,7.045,11/22/2023 23:42:36
-1.8784,7.044,11/22/2023 23:43:36
-1.8784,7.044,11/22/2023 23:44:36
-1.8784,7.042,11/22/2023 23:45:36
-1.8784,7.042,11/22/2023 23:46:36
-1.8784,7.04,11/22/2023 23:47:36
-1.8784,7.04,11/22/2023 23:48:36
-1.8784,7.039,11/22/2023 23:49:36
-1.8784,7.039,11/22/2023 23:50:36
-1.8784,7.037,11/22/2023 23:51:36
-1.8784,7.037,11/22/2023 23:52:36
-1.8784,7.037,11/22/2023 23:53:36
-1.8784,7.036,11/22/2023 23:54:36
-1.8784,7.036,11/22/2023 23:55:36
-1.8784,7.036,11/22/2023 23:56:36
-1.8784,7.034,11/22/2023 23:57:36
-1.8784,7.034,11/22/2023 23:58:36
-1.8784,7.033,11/22/2023 23:59:36
-1.8784,7.033,11/23/2023 00:00:36
-1.8784,7.033,11/23/2023 00:01:36
-1.8784,7.031,11/23/2023 00:02:36
-1.8784,7.031,11/23/2023 00:03:36
-1.8784,7.029,11/23/2023 00:04:36
-1.8784,7.029,11/23/2023 00:05:36
-1.8784,7.029,11/23/2023 00:06:36
-1.8784,7.028,11/23/2023 00:07:36
-1.8784,7.028,11/23/2023 00:08:36
-1.8784,7.028,11/23/2023 00:09:36
-1.8784,7.026,11/23/2023 00:10:36
-1.8784,7.026,11/23/2023 00:11:36
-1.8784,7.026,11/23/2023 00:12:36
-1.8784,7.025,11/23/2023 00:13:36
-1.8784,7.025,11/23/2023 00:14:36
-1.8784,7.025,11/23/2023 00:15:36
-1.8784,7.023,11/23/2023 00:16:36
-1.8784,7.023,11/23/2023 00:17:36
-1.8784,7.023,11/23/2023 00:18:36
-1.8784,7.022,11/23/2023 00:19:36
-1.8784,7.022,11/23/2023 00:20:36
-1.8784,7.022,11/23/2023 00:21:36
-1.8784,7.02,11/23/2023 00:22:36
-1.8784,7.02,11/23/2023 00:23:36
-1.8784,7.02,11/23/2023 00:24:36
-1.8784,7.018,11/23/2023 00:25:36
-1.8784,7.018,11/23/2023 00:26:36
-1.8784,7.018,11/23/2023 00:27:36
-1.8784,7.017,11/23/2023 00:28:36
-1.8784,7.017,11/23/2023 00:29:36
-1.8784,7.017,11/23/2023 00:30:36
-1.8784,7.015,11/23/2023 00:31:36
-1.8784,7.015,11/23/2023 00:32:36
-1.8784,7.014,11/23/2023 00:33:36
-1.8784,7.014,11/23/2023 00:34:36
-1.8784,7.014,11/23/2023 00:35:36
-1.8784,7.012,11/23/2023 00:36:36
-1.8784,7.012,11/23/2023 00:37:36
-1.8784,7.012,11/23/2023 00:38:36
-1.8784,7.01,11/23/2023 00:39:36
-1.8784,7.01,11/23/2023 00:40:36
-1.8784,7.01,11/23/2023 00:41:36
-1.8784,7.009,11/23/2023 00:42:36
-1.8784,7.009,11/23/2023 00:43:36
-1.8784,7.007,11/23/2023 00:44:36
-1.8784,7.007,11/23/2023 00:45:36
-1.8784,7.007,11/23/2023 00:46:36
-1.8784,7.006,11/23/2023 00:47:36
-1.8784,7.006,11/23/2023 00:48:36
-1.8784,7.004,11/23/2023 00:49:36
-1.8784,7.004,11/23/2023 00:50:36
-1.8784,7.004,11/23/2023 00:51:36
-1.8784,7.003,11/23/2023 00:52:36
-1.8784,7.003,11/23/2023 00:53:36
-1.8784,7.003,11/23/2023 00:54:36
-1.8784,7.003,11/23/2023 00:55:36
-1.8784,7.003,11/23/2023 00:56:36
-1.8784,7.001,11/23/2023 00:57:36
-1.8784,7.001,11/23/2023 00:58:36
-1.8784,6.999,11/23/2023 00:59:36
-1.8784,6.999,11/23/2023 01:00:36
-1.8784,6.999,11/23/2023 01:01:36
-1.8784,6.998,11/23/2023 01:02:36
-1.8784,6.998,11/23/2023 01:03:36
-1.8784,6.998,11/23/2023 01:04:36
-1.8784,6.996,11/23/2023 01:05:36
-1.8784,6.996,11/23/2023 01:06:36
-1.8784,6.996,11/23/2023 01:07:36
-1.8784,6.995,11/23/2023 01:08:36
-1.8784,6.995,11/23/2023 01:09:36
-1.8784,6.995,11/23/2023 01:10:36
-1.8784,6.993,11/23/2023 01:11:36
-1.8784,6.993,11/23/2023 01:12:36
-1.8784,6.992,11/23/2023 01:13:36
-1.8784,6.992,11/23/2023 01:14:36
-1.8784,6.992,11/23/2023 01:15:36
-1.8784,6.992,11/23/2023 01:16:36
-1.8784,6.99,11/23/2023 01:17:36
-1.8784,6.99,11/23/2023 01:18:36
-1.8784,6.988,11/23/2023 01:19:36
-1.8784,6.988,11/23/2023 01:20:36
-1.8784,6.988,11/23/2023 01:21:36
-1.8784,6.988,11/23/2023 01:22:36
-1.8784,6.987,11/23/2023 01:23:36
-1.8784,6.987,11/23/2023 01:24:36
-1.8784,6.987,11/23/2023 01:25:36
-1.8784,6.985,11/23/2023 01:26:36
-1.8784,6.985,11/23/2023 01:27:36
-1.8784,6.985,11/23/2023 01:28:36
-1.8784,6.984,11/23/2023 01:29:36
-1.8784,6.984,11/23/2023 01:30:36
-1.8784,6.984,11/23/2023 01:31:36
-1.8784,6.982,11/23/2023 01:32:36
-1.8784,6.982,11/23/2023 01:33:36
-1.8786,6.982,11/23/2023 01:34:36
-1.8784,6.98,11/23/2023 01:35:36
-1.8784,6.98,11/23/2023 01:36:36
-1.8784,6.98,11/23/2023 01:37:36
-1.8784,6.979,11/23/2023 01:38:36
-1.8784,6.979,11/23/2023 01:39:36
-1.8784,6.979,11/23/2023 01:40:36
-1.8784,6.979,11/23/2023 01:41:36
-1.8784,6.977,11/23/2023 01:42:36
-1.8784,6.977,11/23/2023 01:43:36
-1.8784,6.976,11/23/2023 01:44:36
-1.8784,6.976,11/23/2023 01:45:36
-1.8784,6.976,11/23/2023 01:46:36
-1.8784,6.974,11/23/2023 01:47:36
-1.8784,6.974,11/23/2023 01:48:36
-1.8784,6.974,11/23/2023 01:49:36
-1.8784,6.973,11/23/2023 01:50:36
-1.8784,6.973,11/23/2023 01:51:36
-1.8784,6.973,11/23/2023 01:52:36
-1.8784,6.971,11/23/2023 01:53:36
-1.8784,6.971,11/23/2023 01:54:36
-1.8784,6.971,11/23/2023 01:55:36
-1.8784,6.971,11/23/2023 01:56:36
-1.8784,6.969,11/23/2023 01:57:36
-1.8784,6.969,11/23/2023 01:58:36
-1.8784,6.969,11/23/2023 01:59:36
-1.8784,6.968,11/23/2023 02:00:36
-1.8784,6.968,11/23/2023 02:01:36
-1.8784,6.966,11/23/2023 02:02:36
-1.8784,6.966,11/23/2023 02:03:36
-1.8784,6.966,11/23/2023 02:04:36
-1.8784,6.965,11/23/2023 02:05:36
-1.8784,6.965,11/23/2023 02:06:36
-1.8784,6.965,11/23/2023 02:07:36
-1.8786,6.963,11/23/2023 02:08:36
-1.8784,6.963,11/23/2023 02:09:36
-1.8784,6.963,11/23/2023 02:10:36
-1.8784,6.962,11/23/2023 02:11:36
-1.8784,6.962,11/23/2023 02:12:36
-1.8784,6.96,11/23/2023 02:13:36
-1.8784,6.96,11/23/2023 02:14:36
-1.8784,6.958,11/23/2023 02:15:36
-1.8784,6.958,11/23/2023 02:16:36
-1.8784,6.958,11/23/2023 02:17:36
-1.8784,6.957,11/23/2023 02:18:36
-1.8784,6.957,11/23/2023 02:19:36
-1.8784,6.957,11/23/2023 02:20:36
-1.8784,6.955,11/23/2023 02:21:36
-1.8784,6.955,11/23/2023 02:22:36
-1.8784,6.955,11/23/2023 02:23:36
-1.8784,6.954,11/23/2023 02:24:36
-1.8784,6.954,11/23/2023 02:25:36
-1.8784,6.952,11/23/2023 02:26:36
-1.8784,6.952,11/23/2023 02:27:36
-1.8784,6.952,11/23/2023 02:28:36
-1.8784,6.95,11/23/2023 02:29:36
-1.8784,6.95,11/23/2023 02:30:36
-1.8784,6.949,11/23/2023 02:31:36
-1.8784,6.949,11/23/2023 02:32:36
-1.8784,6.949,11/23/2023 02:33:36
-1.8784,6.947,11/23/2023 02:34:36
-1.8784,6.947,11/23/2023 02:35:36
-1.8784,6.946,11/23/2023 02:36:36
-1.8784,6.946,11/23/2023 02:37:36
-1.8784,6.944,11/23/2023 02:38:36
-1.8784,6.944,11/23/2023 02:39:36
-1.8784,6.944,11/23/2023 02:40:36
-1.8784,6.943,11/23/2023 02:41:36
-1.8784,6.943,11/23/2023 02:42:36
-1.8784,6.941,11/23/2023 02:43:36
-1.8784,6.941,11/23/2023 02:44:36
-1.8784,6.939,11/23/2023 02:45:36
-1.8784,6.939,11/23/2023 02:46:36
-1.8784,6.939,11/23/2023 02:47:36
-1.8784,6.938,11/23/2023 02:48:36
-1.8784,6.938,11/23/2023 02:49:36
-1.8784,6.936,11/23/2023 02:50:36
-1.8784,6.935,11/23/2023 02:51:36
-1.8784,6.935,11/23/2023 02:52:36
-1.8784,6.933,11/23/2023 02:53:36
-1.8784,6.933,11/23/2023 02:54:36
-1.8784,6.932,11/23/2023 02:55:36
-1.8784,6.932,11/23/2023 02:56:36
-1.8784,6.93,11/23/2023 02:57:36
-1.8784,6.93,11/23/2023 02:58:36
-1.8784,6.93,11/23/2023 02:59:36
-1.8784,6.928,11/23/2023 03:00:36
-1.8784,6.928,11/23/2023 03:01:36
-1.8784,6.927,11/23/2023 03:02:36
-1.8784,6.927,11/23/2023 03:03:36
-1.8784,6.925,11/23/2023 03:04:36
-1.8784,6.925,11/23/2023 03:05:36
-1.8784,6.925,11/23/2023 03:06:36
-1.8784,6.924,11/23/2023 03:07:36
-1.8784,6.924,11/23/2023 03:08:36
-1.8784,6.922,11/23/2023 03:09:36
-1.8784,6.922,11/23/2023 03:10:36
-1.8784,6.92,11/23/2023 03:11:36
-1.8784,6.919,11/23/2023 03:12:36
-1.8784,6.919,11/23/2023 03:13:36
-1.8784,6.919,11/23/2023 03:14:36
-1.8784,6.917,11/23/2023 03:15:36
-1.8784,6.917,11/23/2023 03:16:36
-1.8784,6.916,11/23/2023 03:17:36
-1.8784,6.916,11/23/2023 03:18:36
-1.8784,6.914,11/23/2023 03:19:36
-1.8784,6.914,11/23/2023 03:20:36
-1.8784,6.913,11/23/2023 03:21:36
-1.8784,6.913,11/23/2023 03:22:36
-1.8784,6.911,11/23/2023 03:23:36
-1.8784,6.911,11/23/2023 03:24:36
-1.8784,6.909,11/23/2023 03:25:36
-1.8784,6.909,11/23/2023 03:26:36
-1.8784,6.908,11/23/2023 03:27:36
-1.8784,6.908,11/23/2023 03:28:36
-1.8784,6.906,11/23/2023 03:29:36
-1.8784,6.906,11/23/2023 03:30:36
-1.8784,6.905,11/23/2023 03:31:36
-1.8784,6.905,11/23/2023 03:32:36
-1.8784,6.903,11/23/2023 03:33:36
-1.8784,6.903,11/23/2023 03:34:36
-1.8784,6.903,11/23/2023 03:35:36
-1.8786,6.902,11/23/2023 03:36:36
-1.8784,6.902,11/23/2023 03:37:36
-1.8784,6.9,11/23/2023 03:38:36
-1.8784,6.9,11/23/2023 03:39:36
-1.8784,6.898,11/23/2023 03:40:36
-1.8784,6.898,11/23/2023 03:41:36
-1.8784,6.897,11/23/2023 03:42:36
-1.8784,6.897,11/23/2023 03:43:36
-1.8784,6.895,11/23/2023 03:44:36
-1.8784,6.894,11/23/2023 03:45:36
-1.8784,6.894,11/23/2023 03:46:36
-1.8784,6.892,11/23/2023 03:47:36
-1.8784,6.89,11/23/2023 03:48:36
-1.8784,6.89,11/23/2023 03:49:36
-1.8784,6.889,11/23/2023 03:50:36
-1.8784,6.887,11/23/2023 03:51:36
-1.8786,6.887,11/23/2023 03:52:36
-1.8784,6.886,11/23/2023 03:53:36
-1.8784,6.886,11/23/2023 03:54:36
-1.8784,6.884,11/23/2023 03:55:36
-1.8784,6.883,11/23/2023 03:56:36
-1.8784,6.883,11/23/2023 03:57:36
-1.8784,6.881,11/23/2023 03:58:36
-1.8784,6.879,11/23/2023 03:59:36
-1.8784,6.879,11/23/2023 04:00:36
-1.8784,6.878,11/23/2023 04:01:36
-1.8784,6.878,11/23/2023 04:02:36
-1.8784,6.876,11/23/2023 04:03:36
-1.8784,6.875,11/23/2023 04:04:36
-1.8784,6.875,11/23/2023 04:05:36
-1.8784,6.873,11/23/2023 04:06:36
-1.8784,6.872,11/23/2023 04:07:36
-1.8784,6.872,11/23/2023 04:08:36
-1.8784,6.87,11/23/2023 04:09:36
-1.8784,6.87,11/23/2023 04:10:36
-1.8784,6.868,11/23/2023 04:11:36
-1.8784,6.867,11/23/2023 04:12:36
-1.8784,6.867,11/23/2023 04:13:36
-1.8784,6.865,11/23/2023 04:14:36
-1.8784,6.865,11/23/2023 04:15:36
-1.8784,6.864,11/23/2023 04:16:36
-1.8784,6.864,11/23/2023 04:17:36
-1.8784,6.862,11/23/2023 04:18:36
-1.8784,6.86,11/23/2023 04:19:36
-1.8784,6.86,11/23/2023 04:20:36
-1.8783,6.859,11/23/2023 04:21:36
-1.8784,6.859,11/23/2023 04:22:36
-1.8784,6.857,11/23/2023 04:23:36
-1.8784,6.856,11/23/2023 04:24:36
-1.8784,6.856,11/23/2023 04:25:36
-1.8784,6.854,11/23/2023 04:26:36
-1.8784,6.853,11/23/2023 04:27:36
-1.8784,6.851,11/23/2023 04:28:36
-1.8784,6.851,11/23/2023 04:29:36
-1.8784,6.849,11/23/2023 04:30:36
-1.8784,6.848,11/23/2023 04:31:36
-1.8784,6.846,11/23/2023 04:32:36
-1.8784,6.846,11/23/2023 04:33:36
-1.8784,6.845,11/23/2023 04:34:36
-1.8783,6.843,11/23/2023 04:35:36
-1.8784,6.843,11/23/2023 04:36:36
-1.8784,6.841,11/23/2023 04:37:36
-1.8784,6.84,11/23/2023 04:38:36
-1.8784,6.84,11/23/2023 04:39:36
-1.8784,6.838,11/23/2023 04:40:36
-1.8784,6.837,11/23/2023 04:41:36
-1.8784,6.837,11/23/2023 04:42:36
-1.8784,6.835,11/23/2023 04:43:36
-1.8784,6.834,11/23/2023 04:44:36
-1.8784,6.834,11/23/2023 04:45:36
-1.8784,6.832,11/23/2023 04:46:36
-1.8784,6.83,11/23/2023 04:47:36
-1.8784,6.83,11/23/2023 04:48:36
-1.8784,6.829,11/23/2023 04:49:36
-1.8784,6.827,11/23/2023 04:50:36
-1.8784,6.827,11/23/2023 04:51:36
-1.8784,6.826,11/23/2023 04:52:36
-1.8784,6.824,11/23/2023 04:53:36
-1.8784,6.824,11/23/2023 04:54:36
-1.8784,6.823,11/23/2023 04:55:36
-1.8784,6.821,11/23/2023 04:56:36
-1.8784,6.819,11/23/2023 04:57:36
-1.8784,6.818,11/23/2023 04:58:36
-1.8784,6.818,11/23/2023 04:59:36
-1.8784,6.816,11/23/2023 05:00:36
-1.8784,6.815,11/23/2023 05:01:36
-1.8784,6.815,11/23/2023 05:02:36
-1.8784,6.813,11/23/2023 05:03:36
-1.8784,6.811,11/23/2023 05:04:36
-1.8784,6.81,11/23/2023 05:05:36
-1.8784,6.81,11/23/2023 05:06:36
-1.8784,6.808,11/23/2023 05:07:36
-1.8784,6.807,11/23/2023 05:08:36
-1.8783,6.805,11/23/2023 05:09:36
-1.8784,6.805,11/23/2023 05:10:36
-1.8784,6.804,11/23/2023 05:11:36
-1.8784,6.802,11/23/2023 05:12:36
-1.8784,6.8,11/23/2023 05:13:36
-1.8784,6.799,11/23/2023 05:14:36
-1.8784,6.799,11/23/2023 05:15:36
-1.8784,6.797,11/23/2023 05:16:36
-1.8783,6.796,11/23/2023 05:17:36
-1.8784,6.796,11/23/2023 05:18:36
-1.8784,6.794,11/23/2023 05:19:36
-1.8783,6.792,11/23/2023 05:20:36
-1.8783,6.791,11/23/2023 05:21:36
-1.8784,6.791,11/23/2023 05:22:36
-1.8784,6.789,11/23/2023 05:23:36
-1.8784,6.789,11/23/2023 05:24:36
-1.8784,6.788,11/23/2023 05:25:36
-1.8783,6.786,11/23/2023 05:26:36
-1.8783,6.786,11/23/2023 05:27:36
-1.8783,6.785,11/23/2023 05:28:36
-1.8784,6.783,11/23/2023 05:29:36
-1.8783,6.783,11/23/2023 05:30:36
-1.8783,6.781,11/23/2023 05:31:36
-1.8783,6.781,11/23/2023 05:32:36
-1.8784,6.78,11/23/2023 05:33:36
-1.8784,6.78,11/23/2023 05:34:36
-1.8783,6.778,11/23/2023 05:35:36
-1.8781,6.777,11/23/2023 05:36:36
-1.8783,6.777,11/23/2023 05:37:36
-1.8783,6.775,11/23/2023 05:38:36
-1.8783,6.775,11/23/2023 05:39:36
-1.8783,6.775,11/23/2023 05:40:36
-1.8783,6.773,11/23/2023 05:41:36
-1.8783,6.773,11/23/2023 05:42:36
-1.8781,6.772,11/23/2023 05:43:36
-1.8783,6.772,11/23/2023 05:44:36
-1.8781,6.772,11/23/2023 05:45:36
-1.8783,6.77,11/23/2023 05:46:36
-1.8783,6.77,11/23/2023 05:47:36
-1.8783,6.77,11/23/2023 05:48:36
-1.8781,6.769,11/23/2023 05:49:36
-1.8781,6.769,11/23/2023 05:50:36
-1.8781,6.769,11/23/2023 05:51:36
-1.8783,6.769,11/23/2023 05:52:36
-1.8781,6.769,11/23/2023 05:53:36
-1.8781,6.767,11/23/2023 05:54:36
-1.8781,6.767,11/23/2023 05:55:36
-1.8781,6.767,11/23/2023 05:56:36
-1.8781,6.767,11/23/2023 05:57:36
-1.8781,6.767,11/23/2023 05:58:36
-1.8781,6.766,11/23/2023 05:59:36
-1.8779,6.766,11/23/2023 06:00:36
-1.8781,6.766,11/23/2023 06:01:36
-1.8777,6.766,11/23/2023 06:02:36
-1.8779,6.766,11/23/2023 06:03:36
-1.8779,6.766,11/23/2023 06:04:36
-1.8779,6.766,11/23/2023 06:05:36
-1.8779,6.766,11/23/2023 06:06:36
-1.8781,6.766,11/23/2023 06:07:36
-1.8777,6.766,11/23/2023 06:08:36
-1.8779,6.764,11/23/2023 06:09:36
-1.8783,6.766,11/23/2023 06:10:36
-1.8775,6.764,11/23/2023 06:11:36
-1.8777,6.764,11/23/2023 06:12:36
-1.8773,6.764,11/23/2023 06:13:36
-1.8779,6.764,11/23/2023 06:14:36
-1.8775,6.764,11/23/2023 06:15:36
-1.8775,6.764,11/23/2023 06:16:36
-1.8775,6.764,11/23/2023 06:17:36
-1.8775,6.764,11/23/2023 06:18:36
-1.8773,6.764,11/23/2023 06:19:36
-1.8775,6.764,11/23/2023 06:20:36
-1.8769,6.764,11/23/2023 06:21:36
-1.8775,6.764,11/23/2023 06:22:36
-1.8773,6.764,11/23/2023 06:23:36
-1.8775,6.764,11/23/2023 06:24:36
-1.8771,6.764,11/23/2023 06:25:36
-1.8769,6.764,11/23/2023 06:26:36
-1.8771,6.764,11/23/2023 06:27:36
-1.8769,6.764,11/23/2023 06:28:36
-1.8767,6.764,11/23/2023 06:29:36
-1.8773,6.764,11/23/2023 06:30:36
-1.8767,6.762,11/23/2023 06:31:36
-1.8769,6.762,11/23/2023 06:32:36
-1.8769,6.762,11/23/2023 06:33:36
-1.8771,6.762,11/23/2023 06:34:36
-1.8771,6.762,11/23/2023 06:35:36
-1.8767,6.762,11/23/2023 06:36:36
-1.8763,6.762,11/23/2023 06:37:36
-1.8767,6.762,11/23/2023 06:38:36
-1.8767,6.762,11/23/2023 06:39:36
-1.8767,6.762,11/23/2023 06:40:36
-1.8767,6.762,11/23/2023 06:41:36
-1.8767,6.762,11/23/2023 06:42:36
-1.8765,6.762,11/23/2023 06:43:36
-1.8769,6.764,11/23/2023 06:44:36
-1.8767,6.764,11/23/2023 06:45:36
-1.8763,6.762,11/23/2023 06:46:36
-1.8765,6.762,11/23/2023 06:47:36
-1.8767,6.762,11/23/2023 06:48:36
-1.8767,6.762,11/23/2023 06:49:36
-1.8765,6.764,11/23/2023 06:50:36
-1.8767,6.764,11/23/2023 06:51:36
-1.8763,6.764,11/23/2023 06:52:36
-1.8765,6.764,11/23/2023 06:53:36
-1.8763,6.764,11/23/2023 06:54:36
-1.8763,6.764,11/23/2023 06:55:36
-1.8763,6.764,11/23/2023 06:56:36
-1.876,6.764,11/23/2023 06:57:36
-1.8763,6.764,11/23/2023 06:58:36
-1.8762,6.764,11/23/2023 06:59:36
-1.8765,6.764,11/23/2023 07:00:36
-1.8762,6.766,11/23/2023 07:01:36
-1.8762,6.766,11/23/2023 07:02:36
-1.8762,6.766,11/23/2023 07:03:36
-1.8762,6.766,11/23/2023 07:04:36
-1.876,6.766,11/23/2023 07:05:36
-1.876,6.766,11/23/2023 07:06:36
-1.8762,6.766,11/23/2023 07:07:36
-1.876,6.766,11/23/2023 07:08:36
-1.876,6.767,11/23/2023 07:09:36
-1.876,6.767,11/23/2023 07:10:36
-1.8758,6.767,11/23/2023 07:11:36
-1.876,6.767,11/23/2023 07:12:36
-1.876,6.767,11/23/2023 07:13:36
-1.8758,6.769,11/23/2023 07:14:36
-1.8756,6.769,11/23/2023 07:15:36
-1.8758,6.769,11/23/2023 07:16:36
-1.8758,6.77,11/23/2023 07:17:36
-1.8756,6.77,11/23/2023 07:18:36
-1.8758,6.772,11/23/2023 07:19:36
-1.876,6.772,11/23/2023 07:20:36
-1.876,6.772,11/23/2023 07:21:36
-1.8758,6.773,11/23/2023 07:22:36
-1.8758,6.773,11/23/2023 07:23:36
-1.8758,6.773,11/23/2023 07:24:36
-1.8756,6.775,11/23/2023 07:25:36
-1.8756,6.775,11/23/2023 07:26:36
-1.8758,6.775,11/23/2023 07:27:36
-1.8756,6.777,11/23/2023 07:28:36
-1.876,6.777,11/23/2023 07:29:36
-1.8756,6.777,11/23/2023 07:30:36
-1.8758,6.778,11/23/2023 07:31:36
-1.8756,6.778,11/23/2023 07:32:36
-1.8756,6.778,11/23/2023 07:33:36
-1.8756,6.778,11/23/2023 07:34:36
-1.8756,6.78,11/23/2023 07:35:36
-1.8758,6.78,11/23/2023 07:36:36
-1.8756,6.781,11/23/2023 07:37:36
-1.8756,6.781,11/23/2023 07:38:36
-1.8754,6.783,11/23/2023 07:39:36
-1.8754,6.783,11/23/2023 07:40:36
-1.8754,6.785,11/23/2023 07:41:36
-1.8754,6.785,11/23/2023 07:42:36
-1.8754,6.786,11/23/2023 07:43:36
-1.8754,6.786,11/23/2023 07:44:36
-1.8756,6.786,11/23/2023 07:45:36
-1.8756,6.788,11/23/2023 07:46:36
-1.8754,6.788,11/23/2023 07:47:36
-1.8756,6.789,11/23/2023 07:48:36
-1.8756,6.789,11/23/2023 07:49:36
-1.8756,6.791,11/23/2023 07:50:36
-1.8754,6.791,11/23/2023 07:51:36
-1.8754,6.791,11/23/2023 07:52:36
-1.8754,6.792,11/23/2023 07:53:36
-1.8756,6.794,11/23/2023 07:54:36
-1.8754,6.794,11/23/2023 07:55:36
-1.8754,6.796,11/23/2023 07:56:36
-1.8756,6.796,11/23/2023 07:57:36
-1.8754,6.797,11/23/2023 07:58:36
-1.8754,6.797,11/23/2023 07:59:36
-1.8754,6.797,11/23/2023 08:00:36
-1.8756,6.799,11/23/2023 08:01:36
-1.8754,6.799,11/23/2023 08:02:36
-1.8754,6.8,11/23/2023 08:03:36
-1.8754,6.8,11/23/2023 08:04:36
-1.8754,6.802,11/23/2023 08:05:36
-1.8754,6.802,11/23/2023 08:06:36
-1.8756,6.802,11/23/2023 08:07:36
-1.8754,6.802,11/23/2023 08:08:36
-1.8754,6.804,11/23/2023 08:09:36
-1.8754,6.804,11/23/2023 08:10:36
-1.8756,6.804,11/23/2023 08:11:36
-1.8754,6.805,11/23/2023 08:12:36
-1.8754,6.805,11/23/2023 08:13:36
-1.8754,6.807,11/23/2023 08:14:36
-1.8754,6.805,11/23/2023 08:15:36
-1.8754,6.807,11/23/2023 08:16:36
-1.8754,6.807,11/23/2023 08:17:36
-1.8754,6.807,11/23/2023 08:18:36
-1.8754,6.808,11/23/2023 08:19:36
-1.8754,6.808,11/23/2023 08:20:36
-1.8754,6.808,11/23/2023 08:21:36
-1.8754,6.808,11/23/2023 08:22:36
-1.8754,6.81,11/23/2023 08:23:36
-1.8754,6.81,11/23/2023 08:24:36
-1.8754,6.81,11/23/2023 08:25:36
-1.8754,6.81,11/23/2023 08:26:36
-1.8754,6.81,11/23/2023 08:27:36
-1.8754,6.81,11/23/2023 08:28:36
-1.8754,6.81,11/23/2023 08:29:36
-1.8754,6.81,11/23/2023 08:30:36
-1.8754,6.81,11/23/2023 08:31:36
-1.8754,6.81,11/23/2023 08:32:36
-1.8754,6.81,11/23/2023 08:33:36
-1.8754,6.81,11/23/2023 08:34:36
-1.8754,6.811,11/23/2023 08:35:36
-1.8754,6.811,11/23/2023 08:36:36
-1.8754,6.81,11/23/2023 08:37:36
-1.8754,6.81,11/23/2023 08:38:36
-1.8754,6.81,11/23/2023 08:39:36
-1.8754,6.81,11/23/2023 08:40:36
-1.8754,6.81,11/23/2023 08:41:36
-1.8754,6.81,11/23/2023 08:42:36
-1.8754,6.81,11/23/2023 08:43:36
-1.8754,6.81,11/23/2023 08:44:36
-1.8754,6.81,11/23/2023 08:45:36
-1.8754,6.811,11/23/2023 08:46:36
-1.8754,6.811,11/23/2023 08:47:36
-1.8754,6.811,11/23/2023 08:48:36
-1.8754,6.811,11/23/2023 08:49:36
-1.8754,6.813,11/23/2023 08:50:36
-1.8754,6.813,11/23/2023 08:51:36
-1.8754,6.815,11/23/2023 08:52:36
-1.8754,6.815,11/23/2023 08:53:36
-1.8754,6.816,11/23/2023 08:54:36
-1.8754,6.816,11/23/2023 08:55:36
-1.8754,6.818,11/23/2023 08:56:36
-1.8754,6.818,11/23/2023 08:57:36
-1.8754,6.819,11/23/2023 08:58:36
-1.8754,6.821,11/23/2023 08:59:36
-1.8754,6.823,11/23/2023 09:00:36
-1.8754,6.824,11/23/2023 09:01:36
-1.8754,6.826,11/23/2023 09:02:36
-1.8754,6.826,11/23/2023 09:03:36
-1.8754,6.827,11/23/2023 09:04:36
-1.8754,6.829,11/23/2023 09:05:36
-1.8754,6.83,11/23/2023 09:06:36
-1.8754,6.832,11/23/2023 09:07:36
-1.8754,6.834,11/23/2023 09:08:36
-1.8754,6.835,11/23/2023 09:09:36
-1.8754,6.837,11/23/2023 09:10:36
-1.8754,6.838,11/23/2023 09:11:36
-1.8754,6.84,11/23/2023 09:12:36
-1.8754,6.841,11/23/2023 09:13:36
-1.8754,6.843,11/23/2023 09:14:36
-1.8754,6.845,11/23/2023 09:15:36
-1.8754,6.846,11/23/2023 09:16:36
-1.8754,6.848,11/23/2023 09:17:36
-1.8754,6.849,11/23/2023 09:18:36
-1.8754,6.851,11/23/2023 09:19:36
-1.8754,6.853,11/23/2023 09:20:36
-1.8754,6.856,11/23/2023 09:21:36
-1.8754,6.857,11/23/2023 09:22:36
-1.8754,6.859,11/23/2023 09:23:36
-1.8754,6.86,11/23/2023 09:24:36
-1.8754,6.862,11/23/2023 09:25:36
-1.8754,6.864,11/23/2023 09:26:36
-1.8752,6.867,11/23/2023 09:27:36
-1.8754,6.868,11/23/2023 09:28:36
-1.8754,6.87,11/23/2023 09:29:36
-1.8754,6.872,11/23/2023 09:30:36
-1.8754,6.873,11/23/2023 09:31:36
-1.8754,6.876,11/23/2023 09:32:36
-1.8754,6.878,11/23/2023 09:33:36
-1.8754,6.879,11/23/2023 09:34:36
-1.8754,6.881,11/23/2023 09:35:36
-1.8754,6.884,11/23/2023 09:36:36
-1.8754,6.886,11/23/2023 09:37:36
-1.8754,6.887,11/23/2023 09:38:36
-1.8754,6.89,11/23/2023 09:39:36
-1.8754,6.892,11/23/2023 09:40:36
-1.8754,6.895,11/23/2023 09:41:36
-1.8754,6.897,11/23/2023 09:42:36
-1.8754,6.898,11/23/2023 09:43:36
-1.8754,6.902,11/23/2023 09:44:36
-1.8754,6.903,11/23/2023 09:45:36
-1.8754,6.905,11/23/2023 09:46:36
-1.8754,6.906,11/23/2023 09:47:36
-1.8754,6.909,11/23/2023 09:48:36
-1.8754,6.911,11/23/2023 09:49:36
-1.8754,6.913,11/23/2023 09:50:36
-1.8754,6.916,11/23/2023 09:51:36
-1.8754,6.917,11/23/2023 09:52:36
-1.8754,6.919,11/23/2023 09:53:36
-1.8754,6.92,11/23/2023 09:54:36
-1.8754,6.922,11/23/2023 09:55:36
-1.8754,6.925,11/23/2023 09:56:36
-1.8752,6.927,11/23/2023 09:57:36
-1.8754,6.928,11/23/2023 09:58:36
-1.8754,6.93,11/23/2023 09:59:36
-1.8754,6.933,11/23/2023 10:00:36
-1.8754,6.935,11/23/2023 10:01:36
-1.8754,6.936,11/23/2023 10:02:36
-1.8754,6.938,11/23/2023 10:03:36
-1.8752,6.941,11/23/2023 10:04:36
-1.8754,6.943,11/23/2023 10:05:36
-1.8754,6.944,11/23/2023 10:06:36
-1.8754,6.947,11/23/2023 10:07:36
-1.8754,6.949,11/23/2023 10:08:36
-1.8754,6.952,11/23/2023 10:09:36
-1.8754,6.954,11/23/2023 10:10:36
-1.8754,6.955,11/23/2023 10:11:36
-1.8754,6.958,11/23/2023 10:12:36
-1.8754,6.96,11/23/2023 10:13:36
-1.8754,6.963,11/23/2023 10:14:36
-1.8752,6.965,11/23/2023 10:15:36
-1.8754,6.968,11/23/2023 10:16:36
-1.8754,6.969,11/23/2023 10:17:36
-1.8754,6.973,11/23/2023 10:18:36
-1.8754,6.974,11/23/2023 10:19:36
-1.8754,6.977,11/23/2023 10:20:36
-1.8754,6.98,11/23/2023 10:21:36
-1.8754,6.982,11/23/2023 10:22:36
-1.8754,6.985,11/23/2023 10:23:36
-1.8754,6.987,11/23/2023 10:24:36
-1.8754,6.99,11/23/2023 10:25:36
-1.8754,6.993,11/23/2023 10:26:36
-1.8754,6.995,11/23/2023 10:27:36
-1.8754,6.998,11/23/2023 10:28:36
-1.8754,7.001,11/23/2023 10:29:36
-1.8754,7.003,11/23/2023 10:30:36
-1.8754,7.006,11/23/2023 10:31:36
-1.8754,7.009,11/23/2023 10:32:36
-1.8754,7.01,11/23/2023 10:33:36
-1.8754,7.014,11/23/2023 10:34:36
-1.8754,7.017,11/23/2023 10:35:36
-1.8754,7.02,11/23/2023 10:36:36
-1.8754,7.022,11/23/2023 10:37:36
-1.8754,7.025,11/23/2023 10:38:36
-1.8754,7.028,11/23/2023 10:39:36
-1.8754,7.031,11/23/2023 10:40:36
-1.8754,7.034,11/23/2023 10:41:36
-1.8754,7.036,11/23/2023 10:42:36
-1.8754,7.039,11/23/2023 10:43:36
-1.8754,7.042,11/23/2023 10:44:36
-1.8754,7.045,11/23/2023 10:45:36
-1.8754,7.048,11/23/2023 10:46:36
-1.8754,7.051,11/23/2023 10:47:36
-1.8754,7.053,11/23/2023 10:48:36
-1.8754,7.056,11/23/2023 10:49:36
-1.8754,7.059,11/23/2023 10:50:36
-1.8754,7.063,11/23/2023 10:51:36
-1.8754,7.066,11/23/2023 10:52:36
-1.8754,7.069,11/23/2023 10:53:36
-1.8754,7.072,11/23/2023 10:54:36
-1.8754,7.075,11/23/2023 10:55:36
-1.8754,7.078,11/23/2023 10:56:36
-1.8754,7.081,11/23/2023 10:57:36
-1.8754,7.085,11/23/2023 10:58:36
-1.8752,7.088,11/23/2023 10:59:36
-1.8754,7.091,11/23/2023 11:00:36
-1.8754,7.094,11/23/2023 11:01:36
-1.8754,7.096,11/23/2023 11:02:36
-1.8754,7.099,11/23/2023 11:03:36
-1.8754,7.102,11/23/2023 11:04:36
-1.8754,7.105,11/23/2023 11:05:36
-1.8754,7.108,11/23/2023 11:06:36
-1.8754,7.111,11/23/2023 11:07:36
-1.8754,7.115,11/23/2023 11:08:36
-1.8754,7.118,11/23/2023 11:09:36
-1.8754,7.121,11/23/2023 11:10:36
-1.8754,7.124,11/23/2023 11:11:36
-1.8754,7.127,11/23/2023 11:12:36
-1.8754,7.13,11/23/2023 11:13:36
-1.8754,7.133,11/23/2023 11:14:36
-1.8754,7.137,11/23/2023 11:15:36
-1.8754,7.14,11/23/2023 11:16:36
-1.8754,7.143,11/23/2023 11:17:36
-1.8754,7.148,11/23/2023 11:18:36
-1.8754,7.151,11/23/2023 11:19:36
-1.8754,7.154,11/23/2023 11:20:36
-1.8754,7.157,11/23/2023 11:21:36
-1.8754,7.16,11/23/2023 11:22:36
-1.8754,7.163,11/23/2023 11:23:36
-1.8754,7.167,11/23/2023 11:24:36
-1.8754,7.17,11/23/2023 11:25:36
-1.8754,7.173,11/23/2023 11:26:36
-1.8754,7.176,11/23/2023 11:27:36
-1.8754,7.179,11/23/2023 11:28:36
-1.8754,7.182,11/23/2023 11:29:36
-1.8754,7.185,11/23/2023 11:30:36
-1.8754,7.189,11/23/2023 11:31:36
-1.8754,7.192,11/23/2023 11:32:36
-1.8752,7.195,11/23/2023 11:33:36
-1.8754,7.198,11/23/2023 11:34:36
-1.8754,7.201,11/23/2023 11:35:36
-1.8754,7.204,11/23/2023 11:36:36
-1.8752,7.207,11/23/2023 11:37:36
-1.8754,7.211,11/23/2023 11:38:36
-1.8754,7.214,11/23/2023 11:39:36
-1.8754,7.217,11/23/2023 11:40:36
-1.8752,7.22,11/23/2023 11:41:36
-1.8754,7.223,11/23/2023 11:42:36
-1.8754,7.226,11/23/2023 11:43:36
-1.8754,7.23,11/23/2023 11:44:36
-1.8754,7.234,11/23/2023 11:45:36
-1.8754,7.237,11/23/2023 11:46:36
-1.8754,7.241,11/23/2023 11:47:36
-1.8754,7.244,11/23/2023 11:48:36
-1.8754,7.247,11/23/2023 11:49:36
-1.8752,7.25,11/23/2023 11:50:36
-1.8752,7.253,11/23/2023 11:51:36
-1.8752,7.256,11/23/2023 11:52:36
-1.8752,7.259,11/23/2023 11:53:36
-1.8752,7.263,11/23/2023 11:54:36
-1.8752,7.266,11/23/2023 11:55:36
-1.8754,7.269,11/23/2023 11:56:36
-1.8754,7.272,11/23/2023 11:57:36
-1.8752,7.275,11/23/2023 11:58:36
-1.8752,7.278,11/23/2023 11:59:36
-1.8752,7.281,11/23/2023 12:00:36
-1.8754,7.285,11/23/2023 12:01:36
-1.8754,7.288,11/23/2023 12:02:36
-1.8754,7.291,11/23/2023 12:03:36
-1.8754,7.294,11/23/2023 12:04:36
-1.8754,7.297,11/23/2023 12:05:36
-1.8754,7.3,11/23/2023 12:06:36
-1.8754,7.303,11/23/2023 12:07:36
-1.8754,7.307,11/23/2023 12:08:36
-1.8754,7.31,11/23/2023 12:09:36
-1.8754,7.313,11/23/2023 12:10:36
-1.8754,7.316,11/23/2023 12:11:36
-1.8754,7.319,11/23/2023 12:12:36
-1.8754,7.322,11/23/2023 12:13:36
-1.8754,7.326,11/23/2023 12:14:36
-1.8752,7.329,11/23/2023 12:15:36
-1.8754,7.332,11/23/2023 12:16:36
-1.8752,7.335,11/23/2023 12:17:36
-1.8752,7.338,11/23/2023 12:18:36
-1.8752,7.341,11/23/2023 12:19:36
-1.8754,7.344,11/23/2023 12:20:36
-1.8754,7.348,11/23/2023 12:21:36
-1.8754,7.351,11/23/2023 12:22:36
-1.8754,7.354,11/23/2023 12:23:36
-1.8752,7.357,11/23/2023 12:24:36
-1.8752,7.36,11/23/2023 12:25:36
-1.8754,7.363,11/23/2023 12:26:36
-1.8754,7.365,11/23/2023 12:27:36
-1.8754,7.368,11/23/2023 12:28:36
-1.8754,7.371,11/23/2023 12:29:36
-1.8754,7.374,11/23/2023 12:30:36
-1.8754,7.377,11/23/2023 12:31:36
-1.8752,7.381,11/23/2023 12:32:36
-1.8752,7.384,11/23/2023 12:33:36
-1.8752,7.387,11/23/2023 12:34:36
-1.8752,7.39,11/23/2023 12:35:36
-1.8754,7.393,11/23/2023 12:36:36
-1.8754,7.396,11/23/2023 12:37:36
-1.8752,7.398,11/23/2023 12:38:36
-1.8754,7.401,11/23/2023 12:39:36
-1.8752,7.404,11/23/2023 12:40:36
-1.8754,7.407,11/23/2023 12:41:36
-1.8752,7.41,11/23/2023 12:42:36
-1.8752,7.414,11/23/2023 12:43:36
-1.8752,7.417,11/23/2023 12:44:36
-1.8754,7.418,11/23/2023 12:45:36
-1.8754,7.421,11/23/2023 12:46:36
-1.8754,7.425,11/23/2023 12:47:36
-1.8752,7.428,11/23/2023 12:48:36
-1.8752,7.431,11/23/2023 12:49:36
-1.8752,7.434,11/23/2023 12:50:36
-1.8754,7.437,11/23/2023 12:51:36
-1.8752,7.439,11/23/2023 12:52:36
-1.8752,7.442,11/23/2023 12:53:36
-1.8752,7.445,11/23/2023 12:54:36
-1.8752,7.448,11/23/2023 12:55:36
-1.8754,7.451,11/23/2023 12:56:36
-1.8752,7.453,11/23/2023 12:57:36
-1.8752,7.456,11/23/2023 12:58:36
-1.8752,7.459,11/23/2023 12:59:36
-1.8752,7.462,11/23/2023 13:00:36
-1.8752,7.465,11/23/2023 13:01:36
-1.8754,7.469,11/23/2023 13:02:36
-1.8752,7.47,11/23/2023 13:03:36
-1.8752,7.473,11/23/2023 13:04:36
-1.8754,7.476,11/23/2023 13:05:36
-1.8752,7.479,11/23/2023 13:06:36
-1.8752,7.481,11/23/2023 13:07:36
-1.8752,7.484,11/23/2023 13:08:36
-1.8752,7.487,11/23/2023 13:09:36
-1.8752,7.49,11/23/2023 13:10:36
-1.8752,7.494,11/23/2023 13:11:36
-1.8754,7.495,11/23/2023 13:12:36
-1.8752,7.498,11/23/2023 13:13:36
-1.8754,7.501,11/23/2023 13:14:36
-1.8752,7.503,11/23/2023 13:15:36
-1.8752,7.506,11/23/2023 13:16:36
-1.8754,7.509,11/23/2023 13:17:36
-1.8754,7.512,11/23/2023 13:18:36
-1.8752,7.514,11/23/2023 13:19:36
-1.8752,7.517,11/23/2023 13:20:36
-1.8754,7.52,11/23/2023 13:21:36
-1.8754,7.522,11/23/2023 13:22:36
-1.8754,7.525,11/23/2023 13:23:36
-1.8752,7.528,11/23/2023 13:24:36
-1.8752,7.531,11/23/2023 13:25:36
-1.8752,7.533,11/23/2023 13:26:36
-1.8754,7.536,11/23/2023 13:27:36
-1.8752,7.538,11/23/2023 13:28:36
-1.8752,7.541,11/23/2023 13:29:36
-1.8752,7.544,11/23/2023 13:30:36
-1.8752,7.545,11/23/2023 13:31:36
-1.8752,7.549,11/23/2023 13:32:36
-1.8752,7.552,11/23/2023 13:33:36
-1.8752,7.553,11/23/2023 13:34:36
-1.8752,7.556,11/23/2023 13:35:36
-1.8752,7.558,11/23/2023 13:36:36
-1.8752,7.561,11/23/2023 13:37:36
-1.8752,7.564,11/23/2023 13:38:36
-1.8752,7.566,11/23/2023 13:39:36
-1.8752,7.569,11/23/2023 13:40:36
-1.8752,7.571,11/23/2023 13:41:36
-1.8752,7.574,11/23/2023 13:42:36
-1.8752,7.575,11/23/2023 13:43:36
-1.8752,7.578,11/23/2023 13:44:36
-1.8752,7.58,11/23/2023 13:45:36
-1.8752,7.583,11/23/2023 13:46:36
-1.8752,7.585,11/23/2023 13:47:36
-1.8752,7.588,11/23/2023 13:48:36
-1.875,7.589,11/23/2023 13:49:36
-1.8752,7.592,11/23/2023 13:50:36
-1.8752,7.594,11/23/2023 13:51:36
-1.8752,7.597,11/23/2023 13:52:36
-1.8752,7.599,11/23/2023 13:53:36
-1.8752,7.602,11/23/2023 13:54:36
-1.8752,7.603,11/23/2023 13:55:36
-1.8752,7.607,11/23/2023 13:56:36
-1.8752,7.608,11/23/2023 13:57:36
-1.8752,7.611,11/23/2023 13:58:36
-1.8752,7.613,11/23/2023 13:59:36
-1.875,7.616,11/23/2023 14:00:36
-1.8752,7.618,11/23/2023 14:01:36
-1.8752,7.619,11/23/2023 14:02:36
-1.8752,7.622,11/23/2023 14:03:36
-1.8752,7.624,11/23/2023 14:04:36
-1.8748,7.627,11/23/2023 14:05:36
-1.875,7.629,11/23/2023 14:06:36
-1.875,7.63,11/23/2023 14:07:36
-1.8752,7.633,11/23/2023 14:08:36
-1.8752,7.635,11/23/2023 14:09:36
-1.8752,7.636,11/23/2023 14:10:36
-1.875,7.64,11/23/2023 14:11:36
-1.8746,7.641,11/23/2023 14:12:36
-1.875,7.643,11/23/2023 14:13:36
-1.8752,7.646,11/23/2023 14:14:36
-1.8752,7.647,11/23/2023 14:15:36
-1.875,7.649,11/23/2023 14:16:36
-1.875,7.652,11/23/2023 14:17:36
-1.8746,7.654,11/23/2023 14:18:36
-1.8742,7.655,11/23/2023 14:19:36
-1.8748,7.657,11/23/2023 14:20:36
-1.875,7.66,11/23/2023 14:21:36
-1.875,7.661,11/23/2023 14:22:36
-1.875,7.663,11/23/2023 14:23:36
-1.8748,7.665,11/23/2023 14:24:36
-1.875,7.666,11/23/2023 14:25:36
-1.8744,7.669,11/23/2023 14:26:36
-1.875,7.671,11/23/2023 14:27:36
-1.8744,7.672,11/23/2023 14:28:36
-1.8748,7.674,11/23/2023 14:29:36
-1.8746,7.676,11/23/2023 14:30:36
-1.875,7.677,11/23/2023 14:31:36
-1.8748,7.68,11/23/2023 14:32:36
-1.8748,7.682,11/23/2023 14:33:36
-1.875,7.683,11/23/2023 14:34:36
-1.875,7.685,11/23/2023 14:35:36
-1.8748,7.687,11/23/2023 14:36:36
-1.8748,7.688,11/23/2023 14:37:36
-1.8752,7.69,11/23/2023 14:38:36
-1.8744,7.693,11/23/2023 14:39:36
-1.8746,7.694,11/23/2023 14:40:36
-1.8746,7.696,11/23/2023 14:41:36
-1.8748,7.698,11/23/2023 14:42:36
-1.8748,7.699,11/23/2023 14:43:36
-1.8748,7.701,11/23/2023 14:44:36
-1.8748,7.702,11/23/2023 14:45:36
-1.8737,7.704,11/23/2023 14:46:36
-1.8721,7.705,11/23/2023 14:47:36
-1.8723,7.707,11/23/2023 14:48:36
-1.8723,7.708,11/23/2023 14:49:36
-1.8723,7.71,11/23/2023 14:50:36
-1.8723,7.712,11/23/2023 14:51:36
-1.8723,7.713,11/23/2023 14:52:36
-1.8723,7.715,11/23/2023 14:53:36
-1.8721,7.716,11/23/2023 14:54:36
-1.8723,7.718,11/23/2023 14:55:36
-1.8721,7.719,11/23/2023 14:56:36
-1.8721,7.721,11/23/2023 14:57:36
-1.8723,7.723,11/23/2023 14:58:36
-1.8718,7.724,11/23/2023 14:59:36
-1.8721,7.726,11/23/2023 15:00:36
-1.8721,7.727,11/23/2023 15:01:36
-1.872,7.729,11/23/2023 15:02:36
-1.8716,7.732,11/23/2023 15:03:36
-1.872,7.734,11/23/2023 15:04:36
-1.8718,7.735,11/23/2023 15:05:36
-1.8716,7.737,11/23/2023 15:06:36
-1.8721,7.738,11/23/2023 15:07:36
-1.8721,7.74,11/23/2023 15:08:36
-1.872,7.741,11/23/2023 15:09:36
-1.8718,7.743,11/23/2023 15:10:36
-1.8718,7.745,11/23/2023 15:11:36
-1.872,7.746,11/23/2023 15:12:36
-1.8718,7.748,11/23/2023 15:13:36
-1.8716,7.749,11/23/2023 15:14:36
-1.8712,7.751,11/23/2023 15:15:36
-1.8716,7.752,11/23/2023 15:16:36
-1.8718,7.754,11/23/2023 15:17:36
-1.8718,7.755,11/23/2023 15:18:36
-1.8714,7.757,11/23/2023 15:19:36
-1.8714,7.759,11/23/2023 15:20:36
-1.8718,7.76,11/23/2023 15:21:36
-1.8714,7.762,11/23/2023 15:22:36
-1.8712,7.762,11/23/2023 15:23:36
-1.8707,7.763,11/23/2023 15:24:36
-1.8712,7.765,11/23/2023 15:25:36
-1.8714,7.766,11/23/2023 15:26:36
-1.8714,7.768,11/23/2023 15:27:36
-1.8711,7.77,11/23/2023 15:28:36
-1.8707,7.771,11/23/2023 15:29:36
-1.8701,7.771,11/23/2023 15:30:36
-1.8707,7.773,11/23/2023 15:31:36
-1.8709,7.774,11/23/2023 15:32:36
-1.8705,7.776,11/23/2023 15:33:36
-1.8707,7.777,11/23/2023 15:34:36
-1.8705,7.777,11/23/2023 15:35:36
-1.8712,7.779,11/23/2023 15:36:36
-1.8707,7.781,11/23/2023 15:37:36
-1.8711,7.782,11/23/2023 15:38:36
-1.8701,7.784,11/23/2023 15:39:36
-1.8712,7.784,11/23/2023 15:40:36
-1.8705,7.785,11/23/2023 15:41:36
-1.8703,7.787,11/23/2023 15:42:36
-1.8699,7.788,11/23/2023 15:43:36
-1.8705,7.788,11/23/2023 15:44:36
-1.8707,7.79,11/23/2023 15:45:36
-1.8701,7.791,11/23/2023 15:46:36
-1.8705,7.793,11/23/2023 15:47:36
-1.8707,7.793,11/23/2023 15:48:36
-1.8697,7.795,11/23/2023 15:49:36
-1.8705,7.796,11/23/2023 15:50:36
-1.8701,7.796,11/23/2023 15:51:36
-1.8699,7.798,11/23/2023 15:52:36
-1.8701,7.799,11/23/2023 15:53:36
-1.8697,7.801,11/23/2023 15:54:36
-1.8701,7.801,11/23/2023 15:55:36
-1.8699,7.802,11/23/2023 15:56:36
-1.8701,7.804,11/23/2023 15:57:36
-1.8699,7.804,11/23/2023 15:58:36
-1.8697,7.806,11/23/2023 15:59:36
-1.8701,7.807,11/23/2023 16:00:36
-1.8699,7.807,11/23/2023 16:01:36
-1.8699,7.809,11/23/2023 16:02:36
-1.8699,7.81,11/23/2023 16:03:36
-1.8699,7.81,11/23/2023 16:04:36
-1.8697,7.812,11/23/2023 16:05:36
-1.8697,7.813,11/23/2023 16:06:36
-1.8697,7.813,11/23/2023 16:07:36
-1.8697,7.815,11/23/2023 16:08:36
-1.8693,7.815,11/23/2023 16:09:36
-1.8695,7.817,11/23/2023 16:10:36
-1.8695,7.817,11/23/2023 16:11:36
-1.8695,7.818,11/23/2023 16:12:36
-1.8695,7.818,11/23/2023 16:13:36
-1.8695,7.82,11/23/2023 16:14:36
-1.8695,7.82,11/23/2023 16:15:36
-1.8695,7.821,11/23/2023 16:16:36
-1.8695,7.821,11/23/2023 16:17:36
-1.8693,7.823,11/23/2023 16:18:36
-1.8695,7.823,11/23/2023 16:19:36
-1.8695,7.824,11/23/2023 16:20:36
-1.8693,7.824,11/23/2023 16:21:36
-1.8693,7.826,11/23/2023 16:22:36
-1.8695,7.827,11/23/2023 16:23:36
-1.8693,7.827,11/23/2023 16:24:36
-1.8695,7.829,11/23/2023 16:25:36
-1.8693,7.829,11/23/2023 16:26:36
-1.8693,7.831,11/23/2023 16:27:36
-1.8695,7.831,11/23/2023 16:28:36
-1.8695,7.832,11/23/2023 16:29:36
-1.8695,7.832,11/23/2023 16:30:36
-1.8693,7.834,11/23/2023 16:31:36
-1.8695,7.834,11/23/2023 16:32:36
-1.8693,7.835,11/23/2023 16:33:36
-1.8693,7.835,11/23/2023 16:34:36
-1.8695,7.835,11/23/2023 16:35:36
-1.8693,7.835,11/23/2023 16:36:36
-1.8695,7.837,11/23/2023 16:37:36
-1.8695,7.837,11/23/2023 16:38:36
-1.8695,7.837,11/23/2023 16:39:36
-1.8695,7.837,11/23/2023 16:40:36
-1.8693,7.837,11/23/2023 16:41:36
-1.8693,7.838,11/23/2023 16:42:36
-1.8693,7.838,11/23/2023 16:43:36
-1.8693,7.838,11/23/2023 16:44:36
-1.8693,7.84,11/23/2023 16:45:36
-1.8693,7.84,11/23/2023 16:46:36
-1.8693,7.842,11/23/2023 16:47:36
-1.8691,7.842,11/23/2023 16:48:36
-1.8691,7.843,11/23/2023 16:49:36
-1.8693,7.843,11/23/2023 16:50:36
-1.8693,7.845,11/23/2023 16:51:36
-1.8693,7.845,11/23/2023 16:52:36
-1.8693,7.846,11/23/2023 16:53:36
-1.8693,7.846,11/23/2023 16:54:36
-1.8691,7.848,11/23/2023 16:55:36
-1.8693,7.848,11/23/2023 16:56:36
-1.8693,7.849,11/23/2023 16:57:36
-1.8691,7.851,11/23/2023 16:58:36
-1.8693,7.851,11/23/2023 16:59:36
-1.8693,7.853,11/23/2023 17:00:36
-1.8693,7.853,11/23/2023 17:01:36
-1.8693,7.854,11/23/2023 17:02:36
-1.8693,7.854,11/23/2023 17:03:36
-1.8693,7.856,11/23/2023 17:04:36
-1.8693,7.856,11/23/2023 17:05:36
-1.8693,7.857,11/23/2023 17:06:36
-1.8693,7.859,11/23/2023 17:07:36
-1.8693,7.859,11/23/2023 17:08:36
-1.8693,7.86,11/23/2023 17:09:36
-1.8693,7.86,11/23/2023 17:10:36
-1.8691,7.862,11/23/2023 17:11:36
-1.8693,7.863,11/23/2023 17:12:36
-1.8693,7.863,11/23/2023 17:13:36
-1.8693,7.865,11/23/2023 17:14:36
-1.8693,7.865,11/23/2023 17:15:36
-1.8693,7.867,11/23/2023 17:16:36
-1.8693,7.867,11/23/2023 17:17:36
-1.8693,7.868,11/23/2023 17:18:36
-1.8693,7.868,11/23/2023 17:19:36
-1.8693,7.87,11/23/2023 17:20:36
-1.8693,7.87,11/23/2023 17:21:36
-1.8693,7.871,11/23/2023 17:22:36
-1.8693,7.871,11/23/2023 17:23:36
-1.8693,7.873,11/23/2023 17:24:36
-1.8693,7.873,11/23/2023 17:25:36
-1.8693,7.874,11/23/2023 17:26:36
-1.8693,7.874,11/23/2023 17:27:36
-1.8693,7.874,11/23/2023 17:28:36
-1.8693,7.876,11/23/2023 17:29:36
-1.8693,7.876,11/23/2023 17:30:36
-1.8693,7.878,11/23/2023 17:31:36
-1.8693,7.878,11/23/2023 17:32:36
-1.8693,7.878,11/23/2023 17:33:36
-1.8693,7.879,11/23/2023 17:34:36
-1.8693,7.879,11/23/2023 17:35:36
-1.8693,7.879,11/23/2023 17:36:36
-1.8693,7.881,11/23/2023 17:37:36
-1.8693,7.881,11/23/2023 17:38:36
-1.8693,7.881,11/23/2023 17:39:36
-1.8693,7.882,11/23/2023 17:40:36
-1.8693,7.882,11/23/2023 17:41:36
-1.8693,7.882,11/23/2023 17:42:36
-1.8693,7.882,11/23/2023 17:43:36
-1.8693,7.882,11/23/2023 17:44:36
-1.8693,7.882,11/23/2023 17:45:36
-1.8693,7.884,11/23/2023 17:46:36
-1.8693,7.884,11/23/2023 17:47:36
-1.8693,7.884,11/23/2023 17:48:36
-1.8693,7.884,11/23/2023 17:49:36
-1.8693,7.884,11/23/2023 17:50:36
-1.8693,7.884,11/23/2023 17:51:36
-1.8693,7.884,11/23/2023 17:52:36
-1.8693,7.884,11/23/2023 17:53:36
-1.8693,7.884,11/23/2023 17:54:36
-1.8693,7.884,11/23/2023 17:55:36
-1.8693,7.884,11/23/2023 17:56:36
-1.8693,7.884,11/23/2023 17:57:36
-1.8693,7.884,11/23/2023 17:58:36
-1.8693,7.884,11/23/2023 17:59:36
-1.8693,7.882,11/23/2023 18:00:36
-1.8693,7.882,11/23/2023 18:01:36
-1.8693,7.882,11/23/2023 18:02:36
-1.8693,7.882,11/23/2023 18:03:36
-1.8693,7.882,11/23/2023 18:04:36
-1.8693,7.882,11/23/2023 18:05:36
-1.8693,7.882,11/23/2023 18:06:36
-1.8693,7.882,11/23/2023 18:07:36
-1.8693,7.882,11/23/2023 18:08:36
-1.8693,7.882,11/23/2023 18:09:36
-1.8691,7.881,11/23/2023 18:10:36
-1.8693,7.881,11/23/2023 18:11:36
-1.8693,7.881,11/23/2023 18:12:36
-1.8693,7.881,11/23/2023 18:13:36
-1.8693,7.881,11/23/2023 18:14:36
-1.8693,7.881,11/23/2023 18:15:36
-1.8693,7.881,11/23/2023 18:16:36
-1.8693,7.879,11/23/2023 18:17:36
-1.8693,7.879,11/23/2023 18:18:36
-1.8693,7.879,11/23/2023 18:19:36
-1.8693,7.879,11/23/2023 18:20:36
-1.8693,7.879,11/23/2023 18:21:36
-1.8693,7.879,11/23/2023 18:22:36
-1.8693,7.878,11/23/2023 18:23:36
-1.8693,7.878,11/23/2023 18:24:36
-1.8693,7.878,11/23/2023 18:25:36
-1.8693,7.878,11/23/2023 18:26:36
-1.8693,7.876,11/23/2023 18:27:36
-1.8691,7.876,11/23/2023 18:28:36
-1.8693,7.876,11/23/2023 18:29:36
-1.8693,7.876,11/23/2023 18:30:36
-1.8693,7.874,11/23/2023 18:31:36
-1.8693,7.874,11/23/2023 18:32:36
-1.8693,7.874,11/23/2023 18:33:36
-1.8693,7.874,11/23/2023 18:34:36
-1.8693,7.873,11/23/2023 18:35:36
-1.8693,7.873,11/23/2023 18:36:36
-1.8693,7.873,11/23/2023 18:37:36
-1.8693,7.873,11/23/2023 18:38:36
-1.8693,7.871,11/23/2023 18:39:36
-1.8693,7.871,11/23/2023 18:40:36
-1.8693,7.871,11/23/2023 18:41:36
-1.8693,7.871,11/23/2023 18:42:36
-1.8693,7.87,11/23/2023 18:43:36
-1.8693,7.87,11/23/2023 18:44:36
-1.8693,7.87,11/23/2023 18:45:36
-1.8693,7.87,11/23/2023 18:46:36
-1.8693,7.87,11/23/2023 18:47:36
-1.8693,7.868,11/23/2023 18:48:36
-1.8693,7.868,11/23/2023 18:49:36
-1.8693,7.868,11/23/2023 18:50:36
-1.8693,7.867,11/23/2023 18:51:36
-1.8693,7.867,11/23/2023 18:52:36
-1.8693,7.867,11/23/2023 18:53:36
-1.8693,7.867,11/23/2023 18:54:36
-1.8693,7.865,11/23/2023 18:55:36
-1.8693,7.865,11/23/2023 18:56:36
-1.8693,7.865,11/23/2023 18:57:36
-1.8693,7.863,11/23/2023 18:58:36
-1.8691,7.863,11/23/2023 18:59:36
-1.8693,7.863,11/23/2023 19:00:36
-1.8693,7.863,11/23/2023 19:01:36
-1.8693,7.862,11/23/2023 19:02:36
-1.8693,7.862,11/23/2023 19:03:36
-1.8693,7.86,11/23/2023 19:04:36
-1.8693,7.86,11/23/2023 19:05:36
-1.8693,7.86,11/23/2023 19:06:36
-1.8693,7.859,11/23/2023 19:07:36
-1.8693,7.859,11/23/2023 19:08:36
-1.8693,7.859,11/23/2023 19:09:36
-1.8693,7.857,11/23/2023 19:10:36
-1.8693,7.857,11/23/2023 19:11:36
-1.8693,7.857,11/23/2023 19:12:36
-1.8693,7.856,11/23/2023 19:13:36
-1.8693,7.856,11/23/2023 19:14:36
-1.8693,7.856,11/23/2023 19:15:36
-1.8693,7.854,11/23/2023 19:16:36
-1.8693,7.854,11/23/2023 19:17:36
-1.8693,7.853,11/23/2023 19:18:36
-1.8693,7.853,11/23/2023 19:19:36
-1.8693,7.851,11/23/2023 19:20:36
-1.8693,7.851,11/23/2023 19:21:36
-1.8693,7.851,11/23/2023 19:22:36
-1.8693,7.849,11/23/2023 19:23:36
-1.8693,7.849,11/23/2023 19:24:36
-1.8693,7.848,11/23/2023 19:25:36
-1.8693,7.848,11/23/2023 19:26:36
-1.8693,7.846,11/23/2023 19:27:36
-1.8693,7.846,11/23/2023 19:28:36
-1.8693,7.845,11/23/2023 19:29:36
-1.8693,7.845,11/23/2023 19:30:36
-1.8693,7.843,11/23/2023 19:31:36
-1.8693,7.843,11/23/2023 19:32:36
-1.8693,7.842,11/23/2023 19:33:36
-1.8693,7.84,11/23/2023 19:34:36
-1.8693,7.84,11/23/2023 19:35:36
-1.8693,7.838,11/23/2023 19:36:36
-1.8693,7.838,11/23/2023 19:37:36
-1.8693,7.838,11/23/2023 19:38:36
-1.8693,7.837,11/23/2023 19:39:36
-1.8693,7.837,11/23/2023 19:40:36
-1.8693,7.835,11/23/2023 19:41:36
-1.8693,7.835,11/23/2023 19:42:36
-1.8693,7.834,11/23/2023 19:43:36
-1.8693,7.834,11/23/2023 19:44:36
-1.8693,7.832,11/23/2023 19:45:36
-1.8693,7.832,11/23/2023 19:46:36
-1.8693,7.831,11/23/2023 19:47:36
-1.8693,7.831,11/23/2023 19:48:36
-1.8693,7.829,11/23/2023 19:49:36
-1.8693,7.829,11/23/2023 19:50:36
-1.8693,7.827,11/23/2023 19:51:36
-1.8693,7.827,11/23/2023 19:52:36
-1.8693,7.826,11/23/2023 19:53:36
-1.8693,7.824,11/23/2023 19:54:36
-1.8693,7.824,11/23/2023 19:55:36
-1.8693,7.823,11/23/2023 19:56:36
-1.8693,7.821,11/23/2023 19:57:36
-1.8693,7.82,11/23/2023 19:58:36
-1.8693,7.82,11/23/2023 19:59:36
-1.8693,7.818,11/23/2023 20:00:36
-1.8693,7.817,11/23/2023 20:01:36
-1.8693,7.815,11/23/2023 20:02:36
-1.8693,7.813,11/23/2023 20:03:36
-1.8693,7.813,11/23/2023 20:04:36
-1.8693,7.812,11/23/2023 20:05:36
-1.8693,7.812,11/23/2023 20:06:36
-1.8693,7.812,11/23/2023 20:07:36
-1.8693,7.81,11/23/2023 20:08:36
-1.8693,7.809,11/23/2023 20:09:36
-1.8693,7.809,11/23/2023 20:10:36
-1.8693,7.807,11/23/2023 20:11:36
-1.8693,7.806,11/23/2023 20:12:36
-1.8693,7.804,11/23/2023 20:13:36
-1.8693,7.802,11/23/2023 20:14:36
-1.8693,7.801,11/23/2023 20:15:36
-1.8693,7.799,11/23/2023 20:16:36
-1.8693,7.798,11/23/2023 20:17:36
-1.8693,7.798,11/23/2023 20:18:36
-1.8693,7.796,11/23/2023 20:19:36
-1.8693,7.795,11/23/2023 20:20:36
-1.8693,7.793,11/23/2023 20:21:36
-1.8693,7.793,11/23/2023 20:22:36
-1.8695,7.791,11/23/2023 20:23:36
-1.8693,7.79,11/23/2023 20:24:36
-1.8693,7.788,11/23/2023 20:25:36
-1.8693,7.788,11/23/2023 20:26:36
-1.8693,7.787,11/23/2023 20:27:36
-1.8693,7.785,11/23/2023 20:28:36
-1.8693,7.784,11/23/2023 20:29:36
-1.8693,7.784,11/23/2023 20:30:36
-1.8693,7.782,11/23/2023 20:31:36
-1.8693,7.781,11/23/2023 20:32:36
-1.8693,7.779,11/23/2023 20:33:36
-1.8693,7.779,11/23/2023 20:34:36
-1.8693,7.777,11/23/2023 20:35:36
-1.8693,7.777,11/23/2023 20:36:36
-1.8693,7.776,11/23/2023 20:37:36
-1.8693,7.774,11/23/2023 20:38:36
-1.8693,7.774,11/23/2023 20:39:36
-1.8693,7.773,11/23/2023 20:40:36
-1.8693,7.771,11/23/2023 20:41:36
-1.8693,7.771,11/23/2023 20:42:36
-1.8693,7.77,11/23/2023 20:43:36
-1.8693,7.768,11/23/2023 20:44:36
-1.8695,7.768,11/23/2023 20:45:36
-1.8693,7.766,11/23/2023 20:46:36
-1.8693,7.765,11/23/2023 20:47:36
-1.8693,7.765,11/23/2023 20:48:36
-1.8693,7.763,11/23/2023 20:49:36
-1.8693,7.762,11/23/2023 20:50:36
-1.8693,7.762,11/23/2023 20:51:36
-1.8693,7.76,11/23/2023 20:52:36
-1.8693,7.76,11/23/2023 20:53:36
-1.8693,7.759,11/23/2023 20:54:36
-1.8693,7.759,11/23/2023 20:55:36
-1.8693,7.757,11/23/2023 20:56:36
-1.8693,7.755,11/23/2023 20:57:36
-1.8693,7.755,11/23/2023 20:58:36
-1.8693,7.754,11/23/2023 20:59:36
-1.8693,7.752,11/23/2023 21:00:36
-1.8693,7.752,11/23/2023 21:01:36
-1.8693,7.751,11/23/2023 21:02:36
-1.8693,7.749,11/23/2023 21:03:36
-1.8693,7.748,11/23/2023 21:04:36
-1.8693,7.748,11/23/2023 21:05:36
-1.8693,7.746,11/23/2023 21:06:36
-1.8693,7.745,11/23/2023 21:07:36
-1.8693,7.743,11/23/2023 21:08:36
-1.8693,7.743,11/23/2023 21:09:36
-1.8693,7.741,11/23/2023 21:10:36
-1.8693,7.74,11/23/2023 21:11:36
-1.8693,7.738,11/23/2023 21:12:36
-1.8693,7.737,11/23/2023 21:13:36
-1.8693,7.735,11/23/2023 21:14:36
-1.8693,7.734,11/23/2023 21:15:36
-1.8693,7.732,11/23/2023 21:16:36
-1.8693,7.73,11/23/2023 21:17:36
-1.8693,7.729,11/23/2023 21:18:36
-1.8693,7.727,11/23/2023 21:19:36
-1.8693,7.724,11/23/2023 21:20:36
-1.8693,7.723,11/23/2023 21:21:36
-1.8693,7.721,11/23/2023 21:22:36
-1.8693,7.719,11/23/2023 21:23:36
-1.8693,7.718,11/23/2023 21:24:36
-1.8693,7.716,11/23/2023 21:25:36
-1.8693,7.715,11/23/2023 21:26:36
-1.8695,7.713,11/23/2023 21:27:36
-1.8693,7.712,11/23/2023 21:28:36
-1.8693,7.71,11/23/2023 21:29:36
-1.8693,7.708,11/23/2023 21:30:36
-1.8693,7.707,11/23/2023 21:31:36
-1.8693,7.705,11/23/2023 21:32:36
-1.8693,7.704,11/23/2023 21:33:36
-1.8693,7.702,11/23/2023 21:34:36
-1.8693,7.701,11/23/2023 21:35:36
-1.8693,7.699,11/23/2023 21:36:36
-1.8693,7.698,11/23/2023 21:37:36
-1.8693,7.696,11/23/2023 21:38:36
-1.8693,7.694,11/23/2023 21:39:36
-1.8693,7.693,11/23/2023 21:40:36
-1.8693,7.691,11/23/2023 21:41:36
-1.8693,7.69,11/23/2023 21:42:36
-1.8693,7.688,11/23/2023 21:43:36
-1.8693,7.687,11/23/2023 21:44:36
-1.8693,7.685,11/23/2023 21:45:36
-1.8693,7.683,11/23/2023 21:46:36
-1.8693,7.682,11/23/2023 21:47:36
-1.8693,7.682,11/23/2023 21:48:36
-1.8693,7.68,11/23/2023 21:49:36
-1.8693,7.679,11/23/2023 21:50:36
-1.8695,7.677,11/23/2023 21:51:36
-1.8693,7.677,11/23/2023 21:52:36
-1.8693,7.676,11/23/2023 21:53:36
-1.8693,7.674,11/23/2023 21:54:36
-1.8693,7.672,11/23/2023 21:55:36
-1.8693,7.671,11/23/2023 21:56:36
-1.8693,7.669,11/23/2023 21:57:36
-1.8693,7.668,11/23/2023 21:58:36
-1.8693,7.666,11/23/2023 21:59:36
-1.8693,7.665,11/23/2023 22:00:36
-1.8693,7.665,11/23/2023 22:01:36
-1.8693,7.663,11/23/2023 22:02:36
-1.8695,7.661,11/23/2023 22:03:36
-1.8693,7.658,11/23/2023 22:04:36
-1.8693,7.657,11/23/2023 22:05:36
-1.8693,7.655,11/23/2023 22:06:36
-1.8693,7.652,11/23/2023 22:07:36
-1.8693,7.651,11/23/2023 22:08:36
-1.8693,7.647,11/23/2023 22:09:36
-1.8693,7.646,11/23/2023 22:10:36
-1.8693,7.643,11/23/2023 22:11:36
-1.8695,7.641,11/23/2023 22:12:36
-1.8693,7.64,11/23/2023 22:13:36
-1.8693,7.638,11/23/2023 22:14:36
-1.8693,7.635,11/23/2023 22:15:36
-1.8693,7.633,11/23/2023 22:16:36
-1.8693,7.632,11/23/2023 22:17:36
-1.8693,7.629,11/23/2023 22:18:36
-1.8693,7.627,11/23/2023 22:19:36
-1.8695,7.624,11/23/2023 22:20:36
-1.8693,7.622,11/23/2023 22:21:36
-1.8693,7.621,11/23/2023 22:22:36
-1.8695,7.619,11/23/2023 22:23:36
-1.8693,7.616,11/23/2023 22:24:36
-1.8693,7.614,11/23/2023 22:25:36
-1.8695,7.613,11/23/2023 22:26:36
-1.8693,7.611,11/23/2023 22:27:36
-1.8693,7.608,11/23/2023 22:28:36
-1.8693,7.607,11/23/2023 22:29:36
-1.8693,7.603,11/23/2023 22:30:36
-1.8693,7.6,11/23/2023 22:31:36
-1.8693,7.599,11/23/2023 22:32:36
-1.8693,7.597,11/23/2023 22:33:36
-1.8693,7.596,11/23/2023 22:34:36
-1.8693,7.594,11/23/2023 22:35:36
-1.8695,7.594,11/23/2023 22:36:36
-1.8693,7.592,11/23/2023 22:37:36
-1.8693,7.591,11/23/2023 22:38:36
-1.8695,7.589,11/23/2023 22:39:36
-1.8693,7.588,11/23/2023 22:40:36
-1.8693,7.586,11/23/2023 22:41:36
-1.8693,7.583,11/23/2023 22:42:36
-1.8693,7.582,11/23/2023 22:43:36
-1.8693,7.578,11/23/2023 22:44:36
-1.8693,7.577,11/23/2023 22:45:36
-1.8695,7.574,11/23/2023 22:46:36
-1.8693,7.572,11/23/2023 22:47:36
-1.8693,7.569,11/23/2023 22:48:36
-1.8693,7.567,11/23/2023 22:49:36
-1.8693,7.564,11/23/2023 22:50:36
-1.8693,7.563,11/23/2023 22:51:36
-1.8695,7.56,11/23/2023 22:52:36
-1.8693,7.558,11/23/2023 22:53:36
-1.8693,7.555,11/23/2023 22:54:36
-1.8693,7.553,11/23/2023 22:55:36
-1.8693,7.552,11/23/2023 22:56:36
-1.8693,7.549,11/23/2023 22:57:36
-1.8693,7.547,11/23/2023 22:58:36
-1.8693,7.544,11/23/2023 22:59:36
-1.8693,7.542,11/23/2023 23:00:36
-1.8693,7.541,11/23/2023 23:01:36
-1.8693,7.538,11/23/2023 23:02:36
-1.8693,7.536,11/23/2023 23:03:36
-1.8693,7.534,11/23/2023 23:04:36
-1.8693,7.531,11/23/2023 23:05:36
-1.8693,7.53,11/23/2023 23:06:36
-1.8693,7.528,11/23/2023 23:07:36
-1.8693,7.527,11/23/2023 23:08:36
-1.8693,7.523,11/23/2023 23:09:36
-1.8693,7.522,11/23/2023 23:10:36
-1.8693,7.519,11/23/2023 23:11:36
-1.8693,7.517,11/23/2023 23:12:36
-1.8693,7.516,11/23/2023 23:13:36
-1.8693,7.512,11/23/2023 23:14:36
-1.8693,7.511,11/23/2023 23:15:36
-1.8693,7.509,11/23/2023 23:16:36
-1.8693,7.506,11/23/2023 23:17:36
-1.8693,7.505,11/23/2023 23:18:36
-1.8693,7.503,11/23/2023 23:19:36
-1.8693,7.501,11/23/2023 23:20:36
-1.8693,7.498,11/23/2023 23:21:36
-1.8693,7.497,11/23/2023 23:22:36
-1.8695,7.495,11/23/2023 23:23:36
-1.8693,7.494,11/23/2023 23:24:36
-1.8693,7.492,11/23/2023 23:25:36
-1.8693,7.489,11/23/2023 23:26:36
-1.8693,7.487,11/23/2023 23:27:36
-1.8693,7.486,11/23/2023 23:28:36
-1.8693,7.484,11/23/2023 23:29:36
-1.8695,7.483,11/23/2023 23:30:36
-1.8695,7.481,11/23/2023 23:31:36
-1.8693,7.478,11/23/2023 23:32:36
-1.8693,7.476,11/23/2023 23:33:36
-1.8693,7.475,11/23/2023 23:34:36
-1.8693,7.472,11/23/2023 23:35:36
-1.8693,7.47,11/23/2023 23:36:36
-1.8693,7.469,11/23/2023 23:37:36
-1.8693,7.465,11/23/2023 23:38:36
-1.8693,7.464,11/23/2023 23:39:36
-1.8693,7.462,11/23/2023 23:40:36
-1.8693,7.459,11/23/2023 23:41:36
-1.8695,7.458,11/23/2023 23:42:36
-1.8693,7.456,11/23/2023 23:43:36
-1.8693,7.453,11/23/2023 23:44:36
-1.8693,7.451,11/23/2023 23:45:36
-1.8693,7.45,11/23/2023 23:46:36
-1.8695,7.447,11/23/2023 23:47:36
-1.8693,7.445,11/23/2023 23:48:36
-1.8693,7.443,11/23/2023 23:49:36
-1.8695,7.442,11/23/2023 23:50:36
-1.8693,7.439,11/23/2023 23:51:36
-1.8695,7.437,11/23/2023 23:52:36
-1.8693,7.436,11/23/2023 23:53:36
-1.8693,7.432,11/23/2023 23:54:36
-1.8693,7.431,11/23/2023 23:55:36
-1.8693,7.429,11/23/2023 23:56:36
-1.8695,7.428,11/23/2023 23:57:36
-1.8693,7.426,11/23/2023 23:58:36
-1.8695,7.425,11/23/2023 23:59:36
-1.8693,7.423,11/24/2023 00:00:36
-1.8693,7.421,11/24/2023 00:01:36
-1.8695,7.418,11/24/2023 00:02:36
-1.8695,7.417,11/24/2023 00:03:36
-1.8693,7.415,11/24/2023 00:04:36
-1.8693,7.414,11/24/2023 00:05:36
-1.8693,7.412,11/24/2023 00:06:36
-1.8693,7.41,11/24/2023 00:07:36
-1.8695,7.409,11/24/2023 00:08:36
-1.8693,7.407,11/24/2023 00:09:36
-1.8695,7.406,11/24/2023 00:10:36
-1.8693,7.404,11/24/2023 00:11:36
-1.8693,7.403,11/24/2023 00:12:36
-1.8693,7.399,11/24/2023 00:13:36
-1.8695,7.398,11/24/2023 00:14:36
-1.8693,7.396,11/24/2023 00:15:36
-1.8695,7.395,11/24/2023 00:16:36
-1.8695,7.393,11/24/2023 00:17:36
-1.8695,7.392,11/24/2023 00:18:36
-1.8695,7.39,11/24/2023 00:19:36
-1.8695,7.388,11/24/2023 00:20:36
-1.8695,7.385,11/24/2023 00:21:36
-1.8693,7.384,11/24/2023 00:22:36
-1.8693,7.382,11/24/2023 00:23:36
-1.8695,7.381,11/24/2023 00:24:36
-1.8693,7.377,11/24/2023 00:25:36
-1.8693,7.376,11/24/2023 00:26:36
-1.8693,7.374,11/24/2023 00:27:36
-1.8693,7.371,11/24/2023 00:28:36
-1.8693,7.37,11/24/2023 00:29:36
-1.8695,7.368,11/24/2023 00:30:36
-1.8693,7.366,11/24/2023 00:31:36
-1.8695,7.365,11/24/2023 00:32:36
-1.8693,7.363,11/24/2023 00:33:36
-1.8693,7.362,11/24/2023 00:34:36
-1.8695,7.359,11/24/2023 00:35:36
-1.8693,7.357,11/24/2023 00:36:36
-1.8693,7.355,11/24/2023 00:37:36
-1.8693,7.354,11/24/2023 00:38:36
-1.8695,7.351,11/24/2023 00:39:36
-1.8695,7.349,11/24/2023 00:40:36
-1.8695,7.348,11/24/2023 00:41:36
-1.8695,7.346,11/24/2023 00:42:36
-1.8695,7.344,11/24/2023 00:43:36
-1.8693,7.343,11/24/2023 00:44:36
-1.8695,7.341,11/24/2023 00:45:36
-1.8693,7.34,11/24/2023 00:46:36
-1.8693,7.338,11/24/2023 00:47:36
-1.8693,7.337,11/24/2023 00:48:36
-1.8695,7.335,11/24/2023 00:49:36
-1.8695,7.332,11/24/2023 00:50:36
-1.8693,7.33,11/24/2023 00:51:36
-1.8693,7.329,11/24/2023 00:52:36
-1.8695,7.327,11/24/2023 00:53:36
-1.8693,7.326,11/24/2023 00:54:36
-1.8693,7.324,11/24/2023 00:55:36
-1.8693,7.322,11/24/2023 00:56:36
-1.8693,7.321,11/24/2023 00:57:36
-1.8693,7.321,11/24/2023 00:58:36
-1.8695,7.319,11/24/2023 00:59:36
-1.8695,7.316,11/24/2023 01:00:36
-1.8693,7.314,11/24/2023 01:01:36
-1.8693,7.313,11/24/2023 01:02:36
-1.8695,7.311,11/24/2023 01:03:36
-1.8695,7.31,11/24/2023 01:04:36
-1.8695,7.31,11/24/2023 01:05:36
-1.8693,7.308,11/24/2023 01:06:36
-1.8695,7.307,11/24/2023 01:07:36
-1.8693,7.303,11/24/2023 01:08:36
-1.8695,7.302,11/24/2023 01:09:36
-1.8693,7.3,11/24/2023 01:10:36
-1.8695,7.299,11/24/2023 01:11:36
-1.8695,7.297,11/24/2023 01:12:36
-1.8693,7.296,11/24/2023 01:13:36
-1.8693,7.294,11/24/2023 01:14:36
-1.8693,7.292,11/24/2023 01:15:36
-1.8695,7.291,11/24/2023 01:16:36
-1.8695,7.289,11/24/2023 01:17:36
-1.8695,7.288,11/24/2023 01:18:36
-1.8693,7.286,11/24/2023 01:19:36
-1.8695,7.283,11/24/2023 01:20:36
-1.8695,7.281,11/24/2023 01:21:36
-1.8695,7.28,11/24/2023 01:22:36
-1.8695,7.278,11/24/2023 01:23:36
-1.8695,7.277,11/24/2023 01:24:36
-1.8693,7.275,11/24/2023 01:25:36
-1.8695,7.274,11/24/2023 01:26:36
-1.8695,7.274,11/24/2023 01:27:36
-1.8693,7.272,11/24/2023 01:28:36
-1.8693,7.27,11/24/2023 01:29:36
-1.8695,7.269,11/24/2023 01:30:36
-1.8695,7.267,11/24/2023 01:31:36
-1.8693,7.266,11/24/2023 01:32:36
-1.8693,7.264,11/24/2023 01:33:36
-1.8695,7.263,11/24/2023 01:34:36
-1.8695,7.261,11/24/2023 01:35:36
-1.8693,7.259,11/24/2023 01:36:36
-1.8695,7.258,11/24/2023 01:37:36
-1.8695,7.256,11/24/2023 01:38:36
-1.8695,7.255,11/24/2023 01:39:36
-1.8695,7.253,11/24/2023 01:40:36
-1.8693,7.252,11/24/2023 01:41:36
-1.8695,7.25,11/24/2023 01:42:36
-1.8695,7.248,11/24/2023 01:43:36
-1.8695,7.247,11/24/2023 01:44:36
-1.8695,7.245,11/24/2023 01:45:36
-1.8695,7.244,11/24/2023 01:46:36
-1.8695,7.242,11/24/2023 01:47:36
-1.8695,7.241,11/24/2023 01:48:36
-1.8695,7.239,11/24/2023 01:49:36
-1.8693,7.237,11/24/2023 01:50:36
-1.8695,7.236,11/24/2023 01:51:36
-1.8693,7.234,11/24/2023 01:52:36
-1.8695,7.234,11/24/2023 01:53:36
-1.8693,7.233,11/24/2023 01:54:36
-1.8695,7.231,11/24/2023 01:55:36
-1.8693,7.23,11/24/2023 01:56:36
-1.8693,7.23,11/24/2023 01:57:36
-1.8695,7.228,11/24/2023 01:58:36
-1.8693,7.226,11/24/2023 01:59:36
-1.8693,7.225,11/24/2023 02:00:36
-1.8693,7.223,11/24/2023 02:01:36
-1.8693,7.222,11/24/2023 02:02:36
-1.8695,7.222,11/24/2023 02:03:36
-1.8695,7.22,11/24/2023 02:04:36
-1.8693,7.219,11/24/2023 02:05:36
-1.8695,7.217,11/24/2023 02:06:36
-1.8695,7.215,11/24/2023 02:07:36
-1.8695,7.215,11/24/2023 02:08:36
-1.8695,7.214,11/24/2023 02:09:36
-1.8693,7.212,11/24/2023 02:10:36
-1.8695,7.211,11/24/2023 02:11:36
-1.8693,7.211,11/24/2023 02:12:36
-1.8695,7.209,11/24/2023 02:13:36
-1.8695,7.207,11/24/2023 02:14:36
-1.8695,7.206,11/24/2023 02:15:36
-1.8693,7.204,11/24/2023 02:16:36
-1.8695,7.203,11/24/2023 02:17:36
-1.8693,7.201,11/24/2023 02:18:36
-1.8693,7.2,11/24/2023 02:19:36
-1.8695,7.2,11/24/2023 02:20:36
-1.8695,7.198,11/24/2023 02:21:36
-1.8693,7.196,11/24/2023 02:22:36
-1.8693,7.195,11/24/2023 02:23:36
-1.8693,7.193,11/24/2023 02:24:36
-1.8695,7.192,11/24/2023 02:25:36
-1.8695,7.19,11/24/2023 02:26:36
-1.8693,7.189,11/24/2023 02:27:36
-1.8695,7.187,11/24/2023 02:28:36
-1.8695,7.185,11/24/2023 02:29:36
-1.8693,7.184,11/24/2023 02:30:36
-1.8695,7.184,11/24/2023 02:31:36
-1.8693,7.182,11/24/2023 02:32:36
-1.8695,7.181,11/24/2023 02:33:36
-1.8695,7.179,11/24/2023 02:34:36
-1.8695,7.178,11/24/2023 02:35:36
-1.8693,7.178,11/24/2023 02:36:36
-1.8693,7.176,11/24/2023 02:37:36
-1.8695,7.174,11/24/2023 02:38:36
-1.8695,7.173,11/24/2023 02:39:36
-1.8693,7.171,11/24/2023 02:40:36
-1.8695,7.17,11/24/2023 02:41:36
-1.8695,7.168,11/24/2023 02:42:36
-1.8693,7.167,11/24/2023 02:43:36
-1.8693,7.165,11/24/2023 02:44:36
-1.8693,7.163,11/24/2023 02:45:36
-1.8693,7.162,11/24/2023 02:46:36
-1.8695,7.162,11/24/2023 02:47:36
-1.8695,7.16,11/24/2023 02:48:36
-1.8693,7.159,11/24/2023 02:49:36
-1.8693,7.157,11/24/2023 02:50:36
-1.8693,7.156,11/24/2023 02:51:36
-1.8693,7.154,11/24/2023 02:52:36
-1.8695,7.152,11/24/2023 02:53:36
-1.8695,7.152,11/24/2023 02:54:36
-1.8695,7.151,11/24/2023 02:55:36
-1.8695,7.149,11/24/2023 02:56:36
-1.8695,7.148,11/24/2023 02:57:36
-1.8695,7.146,11/24/2023 02:58:36
-1.8695,7.146,11/24/2023 02:59:36
-1.8695,7.144,11/24/2023 03:00:36
-1.8695,7.143,11/24/2023 03:01:36
-1.8695,7.141,11/24/2023 03:02:36
-1.8695,7.141,11/24/2023 03:03:36
-1.8695,7.14,11/24/2023 03:04:36
-1.8695,7.137,11/24/2023 03:05:36
-1.8693,7.135,11/24/2023 03:06:36
-1.8695,7.133,11/24/2023 03:07:36
-1.8695,7.132,11/24/2023 03:08:36
-1.8693,7.13,11/24/2023 03:09:36
-1.8693,7.129,11/24/2023 03:10:36
-1.8693,7.127,11/24/2023 03:11:36
-1.8693,7.127,11/24/2023 03:12:36
-1.8695,7.126,11/24/2023 03:13:36
-1.8695,7.124,11/24/2023 03:14:36
-1.8695,7.124,11/24/2023 03:15:36
-1.8695,7.122,11/24/2023 03:16:36
-1.8693,7.121,11/24/2023 03:17:36
-1.8695,7.119,11/24/2023 03:18:36
-1.8693,7.118,11/24/2023 03:19:36
-1.8695,7.116,11/24/2023 03:20:36
-1.8693,7.115,11/24/2023 03:21:36
-1.8695,7.115,11/24/2023 03:22:36
-1.8695,7.113,11/24/2023 03:23:36
-1.8695,7.111,11/24/2023 03:24:36
-1.8695,7.11,11/24/2023 03:25:36
-1.8695,7.108,11/24/2023 03:26:36
-1.8695,7.107,11/24/2023 03:27:36
-1.8695,7.105,11/24/2023 03:28:36
-1.8693,7.104,11/24/2023 03:29:36
-1.8695,7.104,11/24/2023 03:30:36
-1.8695,7.102,11/24/2023 03:31:36
-1.8695,7.1,11/24/2023 03:32:36
-1.8695,7.099,11/24/2023 03:33:36
-1.8695,7.097,11/24/2023 03:34:36
-1.8695,7.097,11/24/2023 03:35:36
-1.8693,7.096,11/24/2023 03:36:36
-1.8693,7.094,11/24/2023 03:37:36
-1.8695,7.092,11/24/2023 03:38:36
-1.8695,7.091,11/24/2023 03:39:36
-1.8695,7.091,11/24/2023 03:40:36
-1.8695,7.089,11/24/2023 03:41:36
-1.8693,7.088,11/24/2023 03:42:36
-1.8695,7.086,11/24/2023 03:43:36
-1.8695,7.086,11/24/2023 03:44:36
-1.8695,7.085,11/24/2023 03:45:36
-1.8695,7.083,11/24/2023 03:46:36
-1.8695,7.081,11/24/2023 03:47:36
-1.8695,7.081,11/24/2023 03:48:36
-1.8695,7.08,11/24/2023 03:49:36
-1.8693,7.078,11/24/2023 03:50:36
-1.8693,7.078,11/24/2023 03:51:36
-1.8695,7.077,11/24/2023 03:52:36
-1.8693,7.075,11/24/2023 03:53:36
-1.8693,7.074,11/24/2023 03:54:36
-1.8693,7.074,11/24/2023 03:55:36
-1.8693,7.072,11/24/2023 03:56:36
-1.8695,7.07,11/24/2023 03:57:36
-1.8695,7.069,11/24/2023 03:58:36
-1.8693,7.067,11/24/2023 03:59:36
-1.8695,7.066,11/24/2023 04:00:36
-1.8693,7.064,11/24/2023 04:01:36
-1.8693,7.063,11/24/2023 04:02:36
-1.8693,7.063,11/24/2023 04:03:36
-1.8693,7.061,11/24/2023 04:04:36
-1.8695,7.059,11/24/2023 04:05:36
-1.8693,7.058,11/24/2023 04:06:36
-1.8695,7.056,11/24/2023 04:07:36
-1.8693,7.055,11/24/2023 04:08:36
-1.8693,7.053,11/24/2023 04:09:36
-1.8693,7.051,11/24/2023 04:10:36
-1.8695,7.05,11/24/2023 04:11:36
-1.8695,7.05,11/24/2023 04:12:36
-1.8695,7.048,11/24/2023 04:13:36
-1.8693,7.047,11/24/2023 04:14:36
-1.8695,7.047,11/24/2023 04:15:36
-1.8695,7.045,11/24/2023 04:16:36
-1.8695,7.044,11/24/2023 04:17:36
-1.8693,7.042,11/24/2023 04:18:36
-1.8695,7.04,11/24/2023 04:19:36
-1.8695,7.039,11/24/2023 04:20:36
-1.8695,7.037,11/24/2023 04:21:36
-1.8695,7.036,11/24/2023 04:22:36
-1.8695,7.034,11/24/2023 04:23:36
-1.8695,7.034,11/24/2023 04:24:36
-1.8693,7.033,11/24/2023 04:25:36
-1.8693,7.031,11/24/2023 04:26:36
-1.8693,7.029,11/24/2023 04:27:36
-1.8693,7.029,11/24/2023 04:28:36
-1.8693,7.028,11/24/2023 04:29:36
-1.8693,7.026,11/24/2023 04:30:36
-1.8695,7.025,11/24/2023 04:31:36
-1.8693,7.023,11/24/2023 04:32:36
-1.8695,7.023,11/24/2023 04:33:36
-1.8693,7.022,11/24/2023 04:34:36
-1.8695,7.02,11/24/2023 04:35:36
-1.8695,7.018,11/24/2023 04:36:36
-1.8695,7.017,11/24/2023 04:37:36
-1.8693,7.017,11/24/2023 04:38:36
-1.8693,7.015,11/24/2023 04:39:36
-1.8693,7.014,11/24/2023 04:40:36
-1.8693,7.012,11/24/2023 04:41:36
-1.8695,7.012,11/24/2023 04:42:36
-1.8695,7.01,11/24/2023 04:43:36
-1.8695,7.01,11/24/2023 04:44:36
-1.8695,7.009,11/24/2023 04:45:36
-1.8695,7.007,11/24/2023 04:46:36
-1.8695,7.007,11/24/2023 04:47:36
-1.8695,7.006,11/24/2023 04:48:36
-1.8695,7.004,11/24/2023 04:49:36
-1.8693,7.003,11/24/2023 04:50:36
-1.8693,7.003,11/24/2023 04:51:36
-1.8695,7.001,11/24/2023 04:52:36
-1.8693,6.999,11/24/2023 04:53:36
-1.8693,6.999,11/24/2023 04:54:36
-1.8693,6.998,11/24/2023 04:55:36
-1.8695,6.996,11/24/2023 04:56:36
-1.8693,6.995,11/24/2023 04:57:36
-1.8695,6.995,11/24/2023 04:58:36
-1.8695,6.993,11/24/2023 04:59:36
-1.8695,6.992,11/24/2023 05:00:36
-1.8693,6.992,11/24/2023 05:01:36
-1.8695,6.99,11/24/2023 05:02:36
-1.8695,6.99,11/24/2023 05:03:36
-1.8695,6.988,11/24/2023 05:04:36
-1.8695,6.987,11/24/2023 05:05:36
-1.8695,6.987,11/24/2023 05:06:36
-1.8695,6.985,11/24/2023 05:07:36
-1.8693,6.984,11/24/2023 05:08:36
-1.8693,6.982,11/24/2023 05:09:36
-1.8695,6.982,11/24/2023 05:10:36
-1.8695,6.98,11/24/2023 05:11:36
-1.8693,6.979,11/24/2023 05:12:36
-1.8695,6.979,11/24/2023 05:13:36
-1.8695,6.977,11/24/2023 05:14:36
-1.8695,6.976,11/24/2023 05:15:36
-1.8693,6.976,11/24/2023 05:16:36
-1.8695,6.974,11/24/2023 05:17:36
-1.8695,6.974,11/24/2023 05:18:36
-1.8695,6.973,11/24/2023 05:19:36
-1.8693,6.971,11/24/2023 05:20:36
-1.8695,6.971,11/24/2023 05:21:36
-1.8695,6.969,11/24/2023 05:22:36
-1.8695,6.968,11/24/2023 05:23:36
-1.8695,6.968,11/24/2023 05:24:36
-1.8695,6.966,11/24/2023 05:25:36
-1.8695,6.965,11/24/2023 05:26:36
-1.8693,6.965,11/24/2023 05:27:36
-1.8693,6.963,11/24/2023 05:28:36
-1.8693,6.963,11/24/2023 05:29:36
-1.8693,6.962,11/24/2023 05:30:36
-1.8695,6.96,11/24/2023 05:31:36
-1.8695,6.96,11/24/2023 05:32:36
-1.8695,6.958,11/24/2023 05:33:36
-1.8693,6.958,11/24/2023 05:34:36
-1.8695,6.957,11/24/2023 05:35:36
-1.8695,6.957,11/24/2023 05:36:36
-1.8695,6.955,11/24/2023 05:37:36
-1.8695,6.955,11/24/2023 05:38:36
-1.8695,6.954,11/24/2023 05:39:36
-1.8695,6.954,11/24/2023 05:40:36
-1.8695,6.952,11/24/2023 05:41:36
-1.8695,6.952,11/24/2023 05:42:36
-1.8693,6.95,11/24/2023 05:43:36
-1.8695,6.95,11/24/2023 05:44:36
-1.8695,6.949,11/24/2023 05:45:36
-1.8695,6.949,11/24/2023 05:46:36
-1.8695,6.947,11/24/2023 05:47:36
-1.8695,6.947,11/24/2023 05:48:36
-1.8695,6.946,11/24/2023 05:49:36
-1.8695,6.946,11/24/2023 05:50:36
-1.8695,6.946,11/24/2023 05:51:36
-1.8695,6.944,11/24/2023 05:52:36
-1.8695,6.944,11/24/2023 05:53:36
-1.8695,6.943,11/24/2023 05:54:36
-1.8695,6.943,11/24/2023 05:55:36
-1.8693,6.943,11/24/2023 05:56:36
-1.8695,6.941,11/24/2023 05:57:36
-1.8693,6.941,11/24/2023 05:58:36
-1.8695,6.939,11/24/2023 05:59:36
-1.8695,6.939,11/24/2023 06:00:36
-1.8695,6.939,11/24/2023 06:01:36
-1.8695,6.938,11/24/2023 06:02:36
-1.8695,6.938,11/24/2023 06:03:36
-1.8695,6.938,11/24/2023 06:04:36
-1.8695,6.938,11/24/2023 06:05:36
-1.8695,6.936,11/24/2023 06:06:36
-1.8695,6.936,11/24/2023 06:07:36
-1.8695,6.936,11/24/2023 06:08:36
-1.8695,6.936,11/24/2023 06:09:36
-1.8695,6.936,11/24/2023 06:10:36
-1.8695,6.935,11/24/2023 06:11:36
-1.8695,6.935,11/24/2023 06:12:36
-1.8693,6.935,11/24/2023 06:13:36
-1.8695,6.935,11/24/2023 06:14:36
-1.8695,6.935,11/24/2023 06:15:36
-1.8695,6.933,11/24/2023 06:16:36
-1.8695,6.933,11/24/2023 06:17:36
-1.8695,6.933,11/24/2023 06:18:36
-1.8695,6.933,11/24/2023 06:19:36
-1.8695,6.933,11/24/2023 06:20:36
-1.8695,6.932,11/24/2023 06:21:36
-1.8695,6.932,11/24/2023 06:22:36
-1.8695,6.932,11/24/2023 06:23:36
-1.8695,6.932,11/24/2023 06:24:36
-1.8695,6.932,11/24/2023 06:25:36
-1.8695,6.932,11/24/2023 06:26:36
-1.8695,6.932,11/24/2023 06:27:36
-1.8695,6.93,11/24/2023 06:28:36
-1.8695,6.93,11/24/2023 06:29:36
-1.8695,6.93,11/24/2023 06:30:36
-1.8695,6.93,11/24/2023 06:31:36
-1.8695,6.93,11/24/2023 06:32:36
-1.8695,6.93,11/24/2023 06:33:36
-1.8695,6.93,11/24/2023 06:34:36
-1.8695,6.93,11/24/2023 06:35:36
-1.8695,6.93,11/24/2023 06:36:36
-1.8695,6.928,11/24/2023 06:37:36
-1.8695,6.928,11/24/2023 06:38:36
-1.8695,6.928,11/24/2023 06:39:36
-1.8693,6.928,11/24/2023 06:40:36
-1.8695,6.928,11/24/2023 06:41:36
-1.8695,6.928,11/24/2023 06:42:36
-1.8695,6.928,11/24/2023 06:43:36
-1.8693,6.928,11/24/2023 06:44:36
-1.8695,6.928,11/24/2023 06:45:36
-1.8693,6.928,11/24/2023 06:46:36
-1.8693,6.93,11/24/2023 06:47:36
-1.8693,6.93,11/24/2023 06:48:36
-1.8695,6.93,11/24/2023 06:49:36
-1.8695,6.93,11/24/2023 06:50:36
-1.8695,6.93,11/24/2023 06:51:36
-1.8695,6.932,11/24/2023 06:52:36
-1.8693,6.932,11/24/2023 06:53:36
-1.8693,6.932,11/24/2023 06:54:36
-1.8695,6.932,11/24/2023 06:55:36
-1.8693,6.932,11/24/2023 06:56:36
-1.8695,6.932,11/24/2023 06:57:36
-1.8695,6.933,11/24/2023 06:58:36
-1.8695,6.933,11/24/2023 06:59:36
-1.8693,6.933,11/24/2023 07:00:36
-1.8695,6.933,11/24/2023 07:01:36
-1.8693,6.935,11/24/2023 07:02:36
-1.8693,6.935,11/24/2023 07:03:36
-1.8693,6.935,11/24/2023 07:04:36
-1.8693,6.935,11/24/2023 07:05:36
-1.8693,6.935,11/24/2023 07:06:36
-1.8693,6.936,11/24/2023 07:07:36
-1.8695,6.936,11/24/2023 07:08:36
-1.8693,6.936,11/24/2023 07:09:36
-1.8695,6.938,11/24/2023 07:10:36
-1.8693,6.938,11/24/2023 07:11:36
-1.8693,6.938,11/24/2023 07:12:36
-1.8693,6.938,11/24/2023 07:13:36
-1.8693,6.938,11/24/2023 07:14:36
-1.8695,6.939,11/24/2023 07:15:36
-1.8693,6.939,11/24/2023 07:16:36
-1.8691,6.939,11/24/2023 07:17:36
-1.8693,6.939,11/24/2023 07:18:36
-1.8693,6.939,11/24/2023 07:19:36
-1.8695,6.941,11/24/2023 07:20:36
-1.8693,6.941,11/24/2023 07:21:36
-1.8693,6.941,11/24/2023 07:22:36
-1.8693,6.941,11/24/2023 07:23:36
-1.8691,6.941,11/24/2023 07:24:36
-1.8693,6.941,11/24/2023 07:25:36
-1.8691,6.941,11/24/2023 07:26:36
-1.8691,6.941,11/24/2023 07:27:36
-1.8693,6.941,11/24/2023 07:28:36
-1.8691,6.939,11/24/2023 07:29:36
-1.8693,6.939,11/24/2023 07:30:36
-1.8693,6.939,11/24/2023 07:31:36
-1.8693,6.938,11/24/2023 07:32:36
-1.8691,6.938,11/24/2023 07:33:36
-1.8691,6.936,11/24/2023 07:34:36
-1.8691,6.935,11/24/2023 07:35:36
-1.8693,6.935,11/24/2023 07:36:36
-1.8691,6.933,11/24/2023 07:37:36
-1.869,6.933,11/24/2023 07:38:36
-1.8691,6.932,11/24/2023 07:39:36
-1.8691,6.932,11/24/2023 07:40:36
-1.869,6.932,11/24/2023 07:41:36
-1.869,6.93,11/24/2023 07:42:36
-1.869,6.93,11/24/2023 07:43:36
-1.869,6.93,11/24/2023 07:44:36
-1.8684,6.93,11/24/2023 07:45:36
-1.869,6.928,11/24/2023 07:46:36
-1.869,6.928,11/24/2023 07:47:36
-1.8688,6.928,11/24/2023 07:48:36
-1.869,6.93,11/24/2023 07:49:36
-1.8688,6.928,11/24/2023 07:50:36
-1.869,6.928,11/24/2023 07:51:36
-1.869,6.93,11/24/2023 07:52:36
-1.8688,6.93,11/24/2023 07:53:36
-1.8686,6.93,11/24/2023 07:54:36
-1.8686,6.93,11/24/2023 07:55:36
-1.8686,6.93,11/24/2023 07:56:36
-1.8684,6.93,11/24/2023 07:57:36
-1.8682,6.932,11/24/2023 07:58:36
-1.8684,6.932,11/24/2023 07:59:36
-1.8682,6.932,11/24/2023 08:00:36
-1.8684,6.933,11/24/2023 08:01:36
-1.8684,6.933,11/24/2023 08:02:36
-1.8684,6.935,11/24/2023 08:03:36
-1.8682,6.935,11/24/2023 08:04:36
-1.8682,6.935,11/24/2023 08:05:36
-1.8682,6.936,11/24/2023 08:06:36
-1.8682,6.936,11/24/2023 08:07:36
-1.8682,6.938,11/24/2023 08:08:36
-1.8682,6.938,11/24/2023 08:09:36
-1.868,6.939,11/24/2023 08:10:36
-1.868,6.939,11/24/2023 08:11:36
-1.8676,6.941,11/24/2023 08:12:36
-1.8676,6.943,11/24/2023 08:13:36
-1.8676,6.943,11/24/2023 08:14:36
-1.868,6.944,11/24/2023 08:15:36
-1.8674,6.944,11/24/2023 08:16:36
-1.8678,6.946,11/24/2023 08:17:36
-1.8672,6.947,11/24/2023 08:18:36
-1.8674,6.949,11/24/2023 08:19:36
-1.867,6.95,11/24/2023 08:20:36
-1.8674,6.952,11/24/2023 08:21:36
-1.8672,6.954,11/24/2023 08:22:36
-1.8672,6.954,11/24/2023 08:23:36
-1.8672,6.955,11/24/2023 08:24:36
-1.8672,6.957,11/24/2023 08:25:36
-1.867,6.958,11/24/2023 08:26:36
-1.8672,6.96,11/24/2023 08:27:36
-1.867,6.962,11/24/2023 08:28:36
-1.8667,6.963,11/24/2023 08:29:36
-1.867,6.965,11/24/2023 08:30:36
-1.8669,6.966,11/24/2023 08:31:36
-1.8669,6.968,11/24/2023 08:32:36
-1.8667,6.969,11/24/2023 08:33:36
-1.8667,6.971,11/24/2023 08:34:36
-1.8667,6.973,11/24/2023 08:35:36
-1.8665,6.974,11/24/2023 08:36:36
-1.8667,6.976,11/24/2023 08:37:36
-1.8667,6.977,11/24/2023 08:38:36
-1.8665,6.979,11/24/2023 08:39:36
-1.8667,6.98,11/24/2023 08:40:36
-1.8667,6.982,11/24/2023 08:41:36
-1.8669,6.985,11/24/2023 08:42:36
-1.8667,6.987,11/24/2023 08:43:36
-1.8667,6.988,11/24/2023 08:44:36
-1.8665,6.99,11/24/2023 08:45:36
-1.8667,6.992,11/24/2023 08:46:36
-1.8665,6.995,11/24/2023 08:47:36
-1.8665,6.996,11/24/2023 08:48:36
-1.8667,6.998,11/24/2023 08:49:36
-1.8667,6.999,11/24/2023 08:50:36
-1.8665,7.003,11/24/2023 08:51:36
-1.8665,7.004,11/24/2023 08:52:36
-1.8665,7.006,11/24/2023 08:53:36
-1.8665,7.007,11/24/2023 08:54:36
-1.8663,7.01,11/24/2023 08:55:36
-1.8665,7.012,11/24/2023 08:56:36
-1.8665,7.014,11/24/2023 08:57:36
-1.8665,7.017,11/24/2023 08:58:36
-1.8665,7.018,11/24/2023 08:59:36
-1.8667,7.02,11/24/2023 09:00:36
-1.8663,7.023,11/24/2023 09:01:36
-1.8665,7.025,11/24/2023 09:02:36
-1.8663,7.026,11/24/2023 09:03:36
-1.8665,7.029,11/24/2023 09:04:36
-1.8665,7.031,11/24/2023 09:05:36
-1.8663,7.034,11/24/2023 09:06:36
-1.8663,7.036,11/24/2023 09:07:36
-1.8663,7.037,11/24/2023 09:08:36
-1.8663,7.04,11/24/2023 09:09:36
-1.8663,7.042,11/24/2023 09:10:36
-1.8663,7.045,11/24/2023 09:11:36
-1.8663,7.047,11/24/2023 09:12:36
-1.8663,7.048,11/24/2023 09:13:36
-1.8665,7.051,11/24/2023 09:14:36
-1.8665,7.053,11/24/2023 09:15:36
-1.8663,7.056,11/24/2023 09:16:36
-1.8665,7.058,11/24/2023 09:17:36
-1.8663,7.061,11/24/2023 09:18:36
-1.8663,7.063,11/24/2023 09:19:36
-1.8663,7.066,11/24/2023 09:20:36
-1.8663,7.067,11/24/2023 09:21:36
-1.8663,7.07,11/24/2023 09:22:36
-1.8663,7.072,11/24/2023 09:23:36
-1.8663,7.075,11/24/2023 09:24:36
-1.8665,7.077,11/24/2023 09:25:36
-1.8663,7.08,11/24/2023 09:26:36
-1.8665,7.081,11/24/2023 09:27:36
-1.8663,7.085,11/24/2023 09:28:36
-1.8663,7.086,11/24/2023 09:29:36
-1.8663,7.089,11/24/2023 09:30:36
-1.8663,7.091,11/24/2023 09:31:36
-1.8663,7.094,11/24/2023 09:32:36
-1.8663,7.097,11/24/2023 09:33:36
-1.8663,7.099,11/24/2023 09:34:36
-1.8663,7.102,11/24/2023 09:35:36
-1.8663,7.104,11/24/2023 09:36:36
-1.8663,7.107,11/24/2023 09:37:36
-1.8663,7.11,11/24/2023 09:38:36
-1.8665,7.111,11/24/2023 09:39:36
-1.8665,7.115,11/24/2023 09:40:36
-1.8665,7.118,11/24/2023 09:41:36
-1.8663,7.119,11/24/2023 09:42:36
-1.8663,7.122,11/24/2023 09:43:36
-1.8663,7.126,11/24/2023 09:44:36
-1.8665,7.127,11/24/2023 09:45:36
-1.8663,7.13,11/24/2023 09:46:36
-1.8663,7.133,11/24/2023 09:47:36
-1.8663,7.137,11/24/2023 09:48:36
-1.8663,7.138,11/24/2023 09:49:36
-1.8663,7.141,11/24/2023 09:50:36
-1.8663,7.144,11/24/2023 09:51:36
-1.8663,7.148,11/24/2023 09:52:36
-1.8663,7.149,11/24/2023 09:53:36
-1.8665,7.152,11/24/2023 09:54:36
-1.8665,7.156,11/24/2023 09:55:36
-1.8663,7.159,11/24/2023 09:56:36
-1.8663,7.162,11/24/2023 09:57:36
-1.8665,7.165,11/24/2023 09:58:36
-1.8663,7.167,11/24/2023 09:59:36
-1.8663,7.17,11/24/2023 10:00:36
-1.8663,7.173,11/24/2023 10:01:36
-1.8665,7.176,11/24/2023 10:02:36
-1.8663,7.179,11/24/2023 10:03:36
-1.8663,7.182,11/24/2023 10:04:36
-1.8663,7.185,11/24/2023 10:05:36
-1.8663,7.189,11/24/2023 10:06:36
-1.8663,7.192,11/24/2023 10:07:36
-1.8663,7.195,11/24/2023 10:08:36
-1.8663,7.198,11/24/2023 10:09:36
-1.8663,7.201,11/24/2023 10:10:36
-1.8665,7.204,11/24/2023 10:11:36
-1.8663,7.207,11/24/2023 10:12:36
-1.8663,7.211,11/24/2023 10:13:36
-1.8663,7.214,11/24/2023 10:14:36
-1.8663,7.217,11/24/2023 10:15:36
-1.8663,7.22,11/24/2023 10:16:36
-1.8663,7.223,11/24/2023 10:17:36
-1.8663,7.226,11/24/2023 10:18:36
-1.8663,7.23,11/24/2023 10:19:36
-1.8665,7.233,11/24/2023 10:20:36
-1.8665,7.236,11/24/2023 10:21:36
-1.8663,7.239,11/24/2023 10:22:36
-1.8663,7.242,11/24/2023 10:23:36
-1.8663,7.245,11/24/2023 10:24:36
-1.8663,7.248,11/24/2023 10:25:36
-1.8663,7.252,11/24/2023 10:26:36
-1.8663,7.255,11/24/2023 10:27:36
-1.8663,7.258,11/24/2023 10:28:36
-1.8663,7.263,11/24/2023 10:29:36
-1.8663,7.266,11/24/2023 10:30:36
-1.8663,7.269,11/24/2023 10:31:36
-1.8663,7.272,11/24/2023 10:32:36
-1.8663,7.275,11/24/2023 10:33:36
-1.8663,7.278,11/24/2023 10:34:36
-1.8663,7.283,11/24/2023 10:35:36
-1.8663,7.286,11/24/2023 10:36:36
-1.8663,7.289,11/24/2023 10:37:36
-1.8663,7.292,11/24/2023 10:38:36
-1.8663,7.296,11/24/2023 10:39:36
-1.8663,7.299,11/24/2023 10:40:36
-1.8663,7.303,11/24/2023 10:41:36
-1.8663,7.307,11/24/2023 10:42:36
-1.8663,7.31,11/24/2023 10:43:36
-1.8663,7.313,11/24/2023 10:44:36
-1.8663,7.318,11/24/2023 10:45:36
-1.8663,7.321,11/24/2023 10:46:36
-1.8663,7.324,11/24/2023 10:47:36
-1.8663,7.327,11/24/2023 10:48:36
-1.8663,7.332,11/24/2023 10:49:36
-1.8663,7.335,11/24/2023 10:50:36
-1.8663,7.338,11/24/2023 10:51:36
-1.8663,7.343,11/24/2023 10:52:36
-1.8663,7.346,11/24/2023 10:53:36
-1.8663,7.349,11/24/2023 10:54:36
-1.8663,7.354,11/24/2023 10:55:36
-1.8663,7.357,11/24/2023 10:56:36
-1.8663,7.36,11/24/2023 10:57:36
-1.8663,7.365,11/24/2023 10:58:36
-1.8663,7.368,11/24/2023 10:59:36
-1.8663,7.371,11/24/2023 11:00:36
-1.8663,7.376,11/24/2023 11:01:36
-1.8663,7.379,11/24/2023 11:02:36
-1.8663,7.382,11/24/2023 11:03:36
-1.8663,7.387,11/24/2023 11:04:36
-1.8663,7.39,11/24/2023 11:05:36
-1.8663,7.393,11/24/2023 11:06:36
-1.8663,7.398,11/24/2023 11:07:36
-1.8663,7.401,11/24/2023 11:08:36
-1.8663,7.406,11/24/2023 11:09:36
-1.8663,7.409,11/24/2023 11:10:36
-1.8663,7.412,11/24/2023 11:11:36
-1.8663,7.417,11/24/2023 11:12:36
-1.8663,7.42,11/24/2023 11:13:36
-1.8663,7.425,11/24/2023 11:14:36
-1.8663,7.428,11/24/2023 11:15:36
-1.8663,7.432,11/24/2023 11:16:36
-1.8663,7.436,11/24/2023 11:17:36
-1.8663,7.439,11/24/2023 11:18:36
-1.8663,7.443,11/24/2023 11:19:36
-1.8663,7.447,11/24/2023 11:20:36
-1.8663,7.451,11/24/2023 11:21:36
-1.8663,7.454,11/24/2023 11:22:36
-1.8663,7.459,11/24/2023 11:23:36
-1.8663,7.462,11/24/2023 11:24:36
-1.8663,7.467,11/24/2023 11:25:36
-1.8663,7.47,11/24/2023 11:26:36
-1.8663,7.475,11/24/2023 11:27:36
-1.8663,7.478,11/24/2023 11:28:36
-1.8663,7.481,11/24/2023 11:29:36
-1.8663,7.486,11/24/2023 11:30:36
-1.8663,7.489,11/24/2023 11:31:36
-1.8663,7.494,11/24/2023 11:32:36
-1.8663,7.497,11/24/2023 11:33:36
-1.8663,7.501,11/24/2023 11:34:36
-1.8663,7.505,11/24/2023 11:35:36
-1.8663,7.509,11/24/2023 11:36:36
-1.8663,7.512,11/24/2023 11:37:36
-1.8663,7.517,11/24/2023 11:38:36
-1.8663,7.52,11/24/2023 11:39:36
-1.8663,7.525,11/24/2023 11:40:36
-1.8663,7.528,11/24/2023 11:41:36
-1.8663,7.533,11/24/2023 11:42:36
-1.8663,7.536,11/24/2023 11:43:36
-1.8663,7.541,11/24/2023 11:44:36
-1.8663,7.544,11/24/2023 11:45:36
-1.8663,7.547,11/24/2023 11:46:36
-1.8663,7.552,11/24/2023 11:47:36
-1.8663,7.555,11/24/2023 11:48:36
-1.8663,7.56,11/24/2023 11:49:36
-1.8663,7.563,11/24/2023 11:50:36
-1.8663,7.567,11/24/2023 11:51:36
-1.8663,7.571,11/24/2023 11:52:36
-1.8663,7.575,11/24/2023 11:53:36
-1.8663,7.578,11/24/2023 11:54:36
-1.8663,7.583,11/24/2023 11:55:36
-1.8663,7.586,11/24/2023 11:56:36
-1.8663,7.591,11/24/2023 11:57:36
-1.8663,7.594,11/24/2023 11:58:36
-1.8663,7.599,11/24/2023 11:59:36
-1.8661,7.602,11/24/2023 12:00:36
-1.8663,7.605,11/24/2023 12:01:36
-1.8663,7.61,11/24/2023 12:02:36
-1.8663,7.613,11/24/2023 12:03:36
-1.8663,7.618,11/24/2023 12:04:36
-1.8663,7.621,11/24/2023 12:05:36
-1.8663,7.625,11/24/2023 12:06:36
-1.8663,7.629,11/24/2023 12:07:36
-1.8663,7.632,11/24/2023 12:08:36
-1.8663,7.636,11/24/2023 12:09:36
-1.8663,7.64,11/24/2023 12:10:36
-1.8663,7.644,11/24/2023 12:11:36
-1.8663,7.647,11/24/2023 12:12:36
-1.8663,7.652,11/24/2023 12:13:36
-1.8663,7.655,11/24/2023 12:14:36
-1.8663,7.658,11/24/2023 12:15:36
-1.8663,7.663,11/24/2023 12:16:36
-1.8663,7.666,11/24/2023 12:17:36
-1.8663,7.671,11/24/2023 12:18:36
-1.8663,7.674,11/24/2023 12:19:36
-1.8663,7.677,11/24/2023 12:20:36
-1.8663,7.682,11/24/2023 12:21:36
-1.8663,7.685,11/24/2023 12:22:36
-1.8663,7.69,11/24/2023 12:23:36
-1.8663,7.693,11/24/2023 12:24:36
-1.8663,7.696,11/24/2023 12:25:36
-1.8663,7.701,11/24/2023 12:26:36
-1.8663,7.704,11/24/2023 12:27:36
-1.8663,7.708,11/24/2023 12:28:36
-1.8663,7.712,11/24/2023 12:29:36
-1.8663,7.715,11/24/2023 12:30:36
-1.8663,7.719,11/24/2023 12:31:36
-1.8663,7.723,11/24/2023 12:32:36
-1.8663,7.726,11/24/2023 12:33:36
-1.8663,7.73,11/24/2023 12:34:36
-1.8663,7.734,11/24/2023 12:35:36
-1.8663,7.738,11/24/2023 12:36:36
-1.8663,7.741,11/24/2023 12:37:36
-1.8663,7.745,11/24/2023 12:38:36
-1.8663,7.749,11/24/2023 12:39:36
-1.8663,7.752,11/24/2023 12:40:36
-1.8663,7.755,11/24/2023 12:41:36
-1.8663,7.76,11/24/2023 12:42:36
-1.8663,7.763,11/24/2023 12:43:36
-1.8663,7.766,11/24/2023 12:44:36
-1.8663,7.771,11/24/2023 12:45:36
-1.8663,7.774,11/24/2023 12:46:36
-1.8663,7.777,11/24/2023 12:47:36
-1.8663,7.782,11/24/2023 12:48:36
-1.8663,7.785,11/24/2023 12:49:36
-1.8663,7.788,11/24/2023 12:50:36
-1.8663,7.793,11/24/2023 12:51:36
-1.8663,7.796,11/24/2023 12:52:36
-1.8663,7.799,11/24/2023 12:53:36
-1.8663,7.804,11/24/2023 12:54:36
-1.8663,7.807,11/24/2023 12:55:36
-1.8663,7.81,11/24/2023 12:56:36
-1.8663,7.815,11/24/2023 12:57:36
-1.8663,7.818,11/24/2023 12:58:36
-1.8663,7.821,11/24/2023 12:59:36
-1.8663,7.824,11/24/2023 13:00:36
-1.8663,7.829,11/24/2023 13:01:36
-1.8663,7.832,11/24/2023 13:02:36
-1.8663,7.835,11/24/2023 13:03:36
-1.8663,7.84,11/24/2023 13:04:36
-1.8663,7.843,11/24/2023 13:05:36
-1.8663,7.846,11/24/2023 13:06:36
-1.8663,7.849,11/24/2023 13:07:36
-1.8663,7.854,11/24/2023 13:08:36
-1.8663,7.857,11/24/2023 13:09:36
-1.8663,7.86,11/24/2023 13:10:36
-1.8663,7.865,11/24/2023 13:11:36
-1.8663,7.868,11/24/2023 13:12:36
-1.8663,7.871,11/24/2023 13:13:36
-1.8663,7.874,11/24/2023 13:14:36
-1.8663,7.879,11/24/2023 13:15:36
-1.8663,7.882,11/24/2023 13:16:36
-1.8663,7.885,11/24/2023 13:17:36
-1.8663,7.888,11/24/2023 13:18:36
-1.8663,7.892,11/24/2023 13:19:36
-1.8663,7.896,11/24/2023 13:20:36
-1.8663,7.899,11/24/2023 13:21:36
-1.8663,7.903,11/24/2023 13:22:36
-1.8663,7.906,11/24/2023 13:23:36
-1.8663,7.909,11/24/2023 13:24:36
-1.8663,7.913,11/24/2023 13:25:36
-1.8663,7.917,11/24/2023 13:26:36
-1.8663,7.92,11/24/2023 13:27:36
-1.8663,7.923,11/24/2023 13:28:36
-1.8663,7.926,11/24/2023 13:29:36
-1.8663,7.929,11/24/2023 13:30:36
-1.8663,7.932,11/24/2023 13:31:36
-1.8663,7.937,11/24/2023 13:32:36
-1.8663,7.94,11/24/2023 13:33:36
-1.8663,7.943,11/24/2023 13:34:36
-1.8663,7.946,11/24/2023 13:35:36
-1.8663,7.949,11/24/2023 13:36:36
-1.8663,7.953,11/24/2023 13:37:36
-1.8663,7.956,11/24/2023 13:38:36
-1.8663,7.959,11/24/2023 13:39:36
-1.8663,7.962,11/24/2023 13:40:36
-1.8663,7.965,11/24/2023 13:41:36
-1.8663,7.968,11/24/2023 13:42:36
-1.8663,7.971,11/24/2023 13:43:36
-1.8663,7.974,11/24/2023 13:44:36
-1.8663,7.978,11/24/2023 13:45:36
-1.8663,7.981,11/24/2023 13:46:36
-1.8663,7.984,11/24/2023 13:47:36
-1.8663,7.987,11/24/2023 13:48:36
-1.8663,7.99,11/24/2023 13:49:36
-1.8663,7.993,11/24/2023 13:50:36
-1.8663,7.996,11/24/2023 13:51:36
-1.8663,7.999,11/24/2023 13:52:36
-1.8663,8.003,11/24/2023 13:53:36
-1.8663,8.006,11/24/2023 13:54:36
-1.8663,8.009,11/24/2023 13:55:36
-1.8663,8.012,11/24/2023 13:56:36
-1.8663,8.015,11/24/2023 13:57:36
-1.8663,8.018,11/24/2023 13:58:36
-1.8663,8.021,11/24/2023 13:59:36
-1.8663,8.024,11/24/2023 14:00:36
-1.8663,8.028,11/24/2023 14:01:36
-1.8663,8.031,11/24/2023 14:02:36
-1.8663,8.032,11/24/2023 14:03:36
-1.8663,8.035,11/24/2023 14:04:36
-1.8663,8.038,11/24/2023 14:05:36
-1.8663,8.042,11/24/2023 14:06:36
-1.8663,8.045,11/24/2023 14:07:36
-1.8663,8.048,11/24/2023 14:08:36
-1.8663,8.049,11/24/2023 14:09:36
-1.8663,8.053,11/24/2023 14:10:36
-1.8663,8.056,11/24/2023 14:11:36
-1.8663,8.059,11/24/2023 14:12:36
-1.8663,8.06,11/24/2023 14:13:36
-1.8661,8.063,11/24/2023 14:14:36
-1.8663,8.067,11/24/2023 14:15:36
-1.8663,8.07,11/24/2023 14:16:36
-1.8663,8.071,11/24/2023 14:17:36
-1.8663,8.074,11/24/2023 14:18:36
-1.8663,8.078,11/24/2023 14:19:36
-1.8663,8.081,11/24/2023 14:20:36
-1.8663,8.082,11/24/2023 14:21:36
-1.8663,8.085,11/24/2023 14:22:36
-1.8663,8.088,11/24/2023 14:23:36
-1.8663,8.09,11/24/2023 14:24:36
-1.8661,8.093,11/24/2023 14:25:36
-1.8661,8.095,11/24/2023 14:26:36
-1.8661,8.098,11/24/2023 14:27:36
-1.8663,8.101,11/24/2023 14:28:36
-1.8663,8.103,11/24/2023 14:29:36
-1.8663,8.106,11/24/2023 14:30:36
-1.8663,8.107,11/24/2023 14:31:36
-1.8663,8.11,11/24/2023 14:32:36
-1.8663,8.113,11/24/2023 14:33:36
-1.8663,8.115,11/24/2023 14:34:36
-1.8663,8.118,11/24/2023 14:35:36
-1.8663,8.12,11/24/2023 14:36:36
-1.8663,8.123,11/24/2023 14:37:36
-1.8661,8.124,11/24/2023 14:38:36
-1.8661,8.127,11/24/2023 14:39:36
-1.8661,8.129,11/24/2023 14:40:36
-1.8661,8.132,11/24/2023 14:41:36
-1.8663,8.134,11/24/2023 14:42:36
-1.8661,8.137,11/24/2023 14:43:36
-1.8661,8.138,11/24/2023 14:44:36
-1.8661,8.142,11/24/2023 14:45:36
-1.8661,8.143,11/24/2023 14:46:36
-1.8661,8.146,11/24/2023 14:47:36
-1.8661,8.148,11/24/2023 14:48:36
-1.8659,8.149,11/24/2023 14:49:36
-1.8659,8.152,11/24/2023 14:50:36
-1.8663,8.154,11/24/2023 14:51:36
-1.8661,8.156,11/24/2023 14:52:36
-1.8663,8.159,11/24/2023 14:53:36
-1.8659,8.16,11/24/2023 14:54:36
-1.8659,8.163,11/24/2023 14:55:36
-1.8661,8.165,11/24/2023 14:56:36
-1.8663,8.166,11/24/2023 14:57:36
-1.8659,8.168,11/24/2023 14:58:36
-1.8661,8.171,11/24/2023 14:59:36
-1.8663,8.173,11/24/2023 15:00:36
-1.8659,8.174,11/24/2023 15:01:36
-1.8661,8.177,11/24/2023 15:02:36
-1.8659,8.179,11/24/2023 15:03:36
-1.8661,8.181,11/24/2023 15:04:36
-1.8661,8.182,11/24/2023 15:05:36
-1.8659,8.185,11/24/2023 15:06:36
-1.8657,8.187,11/24/2023 15:07:36
-1.8659,8.188,11/24/2023 15:08:36
-1.8661,8.19,11/24/2023 15:09:36
-1.8661,8.191,11/24/2023 15:10:36
-1.8661,8.195,11/24/2023 15:11:36
-1.8659,8.196,11/24/2023 15:12:36
-1.8659,8.198,11/24/2023 15:13:36
-1.8657,8.199,11/24/2023 15:14:36
-1.8661,8.201,11/24/2023 15:15:36
-1.8661,8.204,11/24/2023 15:16:36
-1.8661,8.205,11/24/2023 15:17:36
-1.8659,8.207,11/24/2023 15:18:36
-1.8661,8.209,11/24/2023 15:19:36
-1.8657,8.21,11/24/2023 15:20:36
-1.8659,8.212,11/24/2023 15:21:36
-1.8661,8.215,11/24/2023 15:22:36
-1.8657,8.216,11/24/2023 15:23:36
-1.8659,8.218,11/24/2023 15:24:36
-1.8657,8.219,11/24/2023 15:25:36
-1.8657,8.221,11/24/2023 15:26:36
-1.8657,8.223,11/24/2023 15:27:36
-1.8659,8.224,11/24/2023 15:28:36
-1.8657,8.226,11/24/2023 15:29:36
-1.8657,8.227,11/24/2023 15:30:36
-1.8661,8.229,11/24/2023 15:31:36
-1.8657,8.23,11/24/2023 15:32:36
-1.8655,8.234,11/24/2023 15:33:36
-1.8653,8.235,11/24/2023 15:34:36
-1.8649,8.237,11/24/2023 15:35:36
-1.8659,8.238,11/24/2023 15:36:36
-1.8653,8.24,11/24/2023 15:37:36
-1.8651,8.241,11/24/2023 15:38:36
-1.8655,8.243,11/24/2023 15:39:36
-1.8651,8.244,11/24/2023 15:40:36
-1.8655,8.246,11/24/2023 15:41:36
-1.8655,8.248,11/24/2023 15:42:36
-1.8651,8.251,11/24/2023 15:43:36
-1.8648,8.252,11/24/2023 15:44:36
-1.8649,8.254,11/24/2023 15:45:36
-1.8648,8.255,11/24/2023 15:46:36
-1.8653,8.257,11/24/2023 15:47:36
-1.8651,8.258,11/24/2023 15:48:36
-1.8653,8.26,11/24/2023 15:49:36
-1.8649,8.262,11/24/2023 15:50:36
-1.8653,8.263,11/24/2023 15:51:36
-1.8646,8.265,11/24/2023 15:52:36
-1.8653,8.266,11/24/2023 15:53:36
-1.8642,8.268,11/24/2023 15:54:36
-1.8648,8.269,11/24/2023 15:55:36
-1.8644,8.271,11/24/2023 15:56:36
-1.8642,8.272,11/24/2023 15:57:36
-1.8651,8.274,11/24/2023 15:58:36
-1.8648,8.276,11/24/2023 15:59:36
-1.8649,8.277,11/24/2023 16:00:36
-1.8648,8.279,11/24/2023 16:01:36
-1.8644,8.28,11/24/2023 16:02:36
-1.8642,8.282,11/24/2023 16:03:36
-1.8648,8.283,11/24/2023 16:04:36
-1.8644,8.285,11/24/2023 16:05:36
-1.864,8.286,11/24/2023 16:06:36
-1.8648,8.288,11/24/2023 16:07:36
-1.8644,8.288,11/24/2023 16:08:36
-1.8642,8.29,11/24/2023 16:09:36
-1.8644,8.291,11/24/2023 16:10:36
-1.8644,8.293,11/24/2023 16:11:36
-1.8638,8.294,11/24/2023 16:12:36
-1.864,8.296,11/24/2023 16:13:36
-1.8638,8.297,11/24/2023 16:14:36
-1.864,8.297,11/24/2023 16:15:36
-1.8636,8.299,11/24/2023 16:16:36
-1.8638,8.301,11/24/2023 16:17:36
-1.8644,8.302,11/24/2023 16:18:36
-1.8642,8.304,11/24/2023 16:19:36
-1.864,8.304,11/24/2023 16:20:36
-1.864,8.305,11/24/2023 16:21:36
-1.8636,8.307,11/24/2023 16:22:36
-1.8634,8.308,11/24/2023 16:23:36
-1.8634,8.308,11/24/2023 16:24:36
-1.8636,8.31,11/24/2023 16:25:36
-1.8636,8.311,11/24/2023 16:26:36
-1.8638,8.313,11/24/2023 16:27:36
-1.8636,8.313,11/24/2023 16:28:36
-1.8638,8.315,11/24/2023 16:29:36
-1.8636,8.316,11/24/2023 16:30:36
-1.8636,8.318,11/24/2023 16:31:36
-1.8638,8.319,11/24/2023 16:32:36
-1.8634,8.319,11/24/2023 16:33:36
-1.8636,8.321,11/24/2023 16:34:36
-1.8632,8.322,11/24/2023 16:35:36
-1.8636,8.324,11/24/2023 16:36:36
-1.8632,8.324,11/24/2023 16:37:36
-1.8634,8.325,11/24/2023 16:38:36
-1.8634,8.327,11/24/2023 16:39:36
-1.8638,8.329,11/24/2023 16:40:36
-1.8634,8.329,11/24/2023 16:41:36
-1.8636,8.33,11/24/2023 16:42:36
-1.8634,8.332,11/24/2023 16:43:36
-1.8634,8.333,11/24/2023 16:44:36
-1.8632,8.333,11/24/2023 16:45:36
-1.8634,8.335,11/24/2023 16:46:36
-1.8632,8.336,11/24/2023 16:47:36
-1.8634,8.336,11/24/2023 16:48:36
-1.8632,8.338,11/24/2023 16:49:36
-1.8634,8.339,11/24/2023 16:50:36
-1.8632,8.339,11/24/2023 16:51:36
-1.8634,8.341,11/24/2023 16:52:36
-1.8632,8.343,11/24/2023 16:53:36
-1.8632,8.343,11/24/2023 16:54:36
-1.8632,8.344,11/24/2023 16:55:36
-1.8632,8.346,11/24/2023 16:56:36
-1.8632,8.346,11/24/2023 16:57:36
-1.8634,8.347,11/24/2023 16:58:36
-1.8632,8.349,11/24/2023 16:59:36
-1.8632,8.349,11/24/2023 17:00:36
-1.8634,8.35,11/24/2023 17:01:36
-1.8632,8.352,11/24/2023 17:02:36
-1.8632,8.352,11/24/2023 17:03:36
-1.8634,8.353,11/24/2023 17:04:36
-1.8634,8.353,11/24/2023 17:05:36
-1.8634,8.355,11/24/2023 17:06:36
-1.8632,8.357,11/24/2023 17:07:36
-1.8632,8.357,11/24/2023 17:08:36
-1.8632,8.358,11/24/2023 17:09:36
-1.8632,8.36,11/24/2023 17:10:36
-1.8632,8.36,11/24/2023 17:11:36
-1.8632,8.361,11/24/2023 17:12:36
-1.8632,8.361,11/24/2023 17:13:36
-1.8632,8.363,11/24/2023 17:14:36
-1.8632,8.364,11/24/2023 17:15:36
-1.8632,8.364,11/24/2023 17:16:36
-1.8632,8.366,11/24/2023 17:17:36
-1.8632,8.366,11/24/2023 17:18:36
-1.8634,8.367,11/24/2023 17:19:36
-1.8632,8.367,11/24/2023 17:20:36
-1.8632,8.369,11/24/2023 17:21:36
-1.8634,8.369,11/24/2023 17:22:36
-1.8632,8.371,11/24/2023 17:23:36
-1.8632,8.372,11/24/2023 17:24:36
-1.8632,8.372,11/24/2023 17:25:36
-1.8632,8.374,11/24/2023 17:26:36
-1.8632,8.374,11/24/2023 17:27:36
-1.8632,8.375,11/24/2023 17:28:36
-1.8632,8.375,11/24/2023 17:29:36
-1.8632,8.377,11/24/2023 17:30:36
-1.8632,8.377,11/24/2023 17:31:36
-1.8632,8.378,11/24/2023 17:32:36
-1.8632,8.378,11/24/2023 17:33:36
-1.8632,8.38,11/24/2023 17:34:36
-1.8634,8.38,11/24/2023 17:35:36
-1.8632,8.381,11/24/2023 17:36:36
-1.8632,8.381,11/24/2023 17:37:36
-1.8632,8.383,11/24/2023 17:38:36
-1.8632,8.383,11/24/2023 17:39:36
-1.8632,8.385,11/24/2023 17:40:36
-1.8632,8.385,11/24/2023 17:41:36
-1.8632,8.386,11/24/2023 17:42:36
-1.8632,8.386,11/24/2023 17:43:36
-1.8632,8.388,11/24/2023 17:44:36
-1.8632,8.388,11/24/2023 17:45:36
-1.8632,8.389,11/24/2023 17:46:36
-1.8632,8.389,11/24/2023 17:47:36
-1.8632,8.389,11/24/2023 17:48:36
-1.8632,8.391,11/24/2023 17:49:36
-1.8632,8.391,11/24/2023 17:50:36
-1.8632,8.392,11/24/2023 17:51:36
-1.8632,8.392,11/24/2023 17:52:36
-1.8632,8.394,11/24/2023 17:53:36
-1.8632,8.394,11/24/2023 17:54:36
-1.8632,8.394,11/24/2023 17:55:36
-1.8632,8.395,11/24/2023 17:56:36
-1.8632,8.395,11/24/2023 17:57:36
-1.8632,8.397,11/24/2023 17:58:36
-1.8632,8.397,11/24/2023 17:59:36
-1.8632,8.397,11/24/2023 18:00:36
-1.8632,8.399,11/24/2023 18:01:36
-1.8632,8.399,11/24/2023 18:02:36
-1.8632,8.4,11/24/2023 18:03:36
-1.8632,8.4,11/24/2023 18:04:36
-1.8632,8.4,11/24/2023 18:05:36
-1.8632,8.402,11/24/2023 18:06:36
-1.8632,8.402,11/24/2023 18:07:36
-1.8632,8.403,11/24/2023 18:08:36
-1.8632,8.403,11/24/2023 18:09:36
-1.8632,8.403,11/24/2023 18:10:36
-1.8632,8.405,11/24/2023 18:11:36
-1.8632,8.405,11/24/2023 18:12:36
-1.8632,8.405,11/24/2023 18:13:36
-1.8632,8.406,11/24/2023 18:14:36
-1.8632,8.406,11/24/2023 18:15:36
-1.8632,8.406,11/24/2023 18:16:36
-1.8632,8.408,11/24/2023 18:17:36
-1.8632,8.408,11/24/2023 18:18:36
-1.8632,8.408,11/24/2023 18:19:36
-1.8632,8.409,11/24/2023 18:20:36
-1.8632,8.409,11/24/2023 18:21:36
-1.8632,8.409,11/24/2023 18:22:36
-1.8632,8.411,11/24/2023 18:23:36
-1.8632,8.411,11/24/2023 18:24:36
-1.8632,8.411,11/24/2023 18:25:36
-1.8632,8.411,11/24/2023 18:26:36
-1.8632,8.413,11/24/2023 18:27:36
-1.8632,8.413,11/24/2023 18:28:36
-1.8632,8.413,11/24/2023 18:29:36
-1.8632,8.413,11/24/2023 18:30:36
-1.8632,8.414,11/24/2023 18:31:36
-1.8632,8.414,11/24/2023 18:32:36
-1.8632,8.414,11/24/2023 18:33:36
-1.8632,8.414,11/24/2023 18:34:36
-1.8632,8.416,11/24/2023 18:35:36
-1.8632,8.416,11/24/2023 18:36:36
-1.8632,8.416,11/24/2023 18:37:36
-1.8632,8.416,11/24/2023 18:38:36
-1.8632,8.417,11/24/2023 18:39:36
-1.8632,8.417,11/24/2023 18:40:36
-1.8632,8.417,11/24/2023 18:41:36
-1.8632,8.417,11/24/2023 18:42:36
-1.8632,8.419,11/24/2023 18:43:36
-1.8632,8.419,11/24/2023 18:44:36
-1.8634,8.419,11/24/2023 18:45:36
-1.8632,8.419,11/24/2023 18:46:36
-1.8632,8.419,11/24/2023 18:47:36
-1.8632,8.42,11/24/2023 18:48:36
-1.8632,8.42,11/24/2023 18:49:36
-1.8632,8.42,11/24/2023 18:50:36
-1.8632,8.42,11/24/2023 18:51:36
-1.8632,8.42,11/24/2023 18:52:36
-1.8632,8.42,11/24/2023 18:53:36
-1.8632,8.422,11/24/2023 18:54:36
-1.8632,8.422,11/24/2023 18:55:36
-1.8632,8.422,11/24/2023 18:56:36
-1.8632,8.422,11/24/2023 18:57:36
-1.8632,8.422,11/24/2023 18:58:36
-1.8632,8.422,11/24/2023 18:59:36
-1.8632,8.422,11/24/2023 19:00:36
-1.8632,8.422,11/24/2023 19:01:36
-1.8632,8.423,11/24/2023 19:02:36
-1.8632,8.423,11/24/2023 19:03:36
-1.8632,8.423,11/24/2023 19:04:36
-1.8632,8.423,11/24/2023 19:05:36
-1.8632,8.423,11/24/2023 19:06:36
-1.8632,8.423,11/24/2023 19:07:36
-1.8632,8.423,11/24/2023 19:08:36
-1.8632,8.423,11/24/2023 19:09:36
-1.8632,8.423,11/24/2023 19:10:36
-1.8632,8.423,11/24/2023 19:11:36
-1.8632,8.425,11/24/2023 19:12:36
-1.8632,8.425,11/24/2023 19:13:36
-1.8632,8.425,11/24/2023 19:14:36
-1.8632,8.425,11/24/2023 19:15:36
-1.8632,8.425,11/24/2023 19:16:36
-1.8632,8.425,11/24/2023 19:17:36
-1.8632,8.425,11/24/2023 19:18:36
-1.8632,8.425,11/24/2023 19:19:36
-1.8632,8.425,11/24/2023 19:20:36
-1.8632,8.427,11/24/2023 19:21:36
-1.8632,8.427,11/24/2023 19:22:36
-1.8632,8.427,11/24/2023 19:23:36
-1.8632,8.427,11/24/2023 19:24:36
-1.8632,8.427,11/24/2023 19:25:36
-1.8632,8.427,11/24/2023 19:26:36
-1.8632,8.427,11/24/2023 19:27:36
-1.8632,8.427,11/24/2023 19:28:36
-1.8632,8.427,11/24/2023 19:29:36
-1.8632,8.427,11/24/2023 19:30:36
-1.8632,8.427,11/24/2023 19:31:36
-1.8632,8.427,11/24/2023 19:32:36
-1.8632,8.428,11/24/2023 19:33:36
-1.8632,8.428,11/24/2023 19:34:36
-1.8632,8.428,11/24/2023 19:35:36
-1.8632,8.428,11/24/2023 19:36:36
-1.8632,8.428,11/24/2023 19:37:36
-1.8632,8.428,11/24/2023 19:38:36
-1.8632,8.428,11/24/2023 19:39:36
-1.8632,8.428,11/24/2023 19:40:36
-1.8632,8.428,11/24/2023 19:41:36
-1.8632,8.428,11/24/2023 19:42:36
-1.8632,8.428,11/24/2023 19:43:36
-1.8632,8.428,11/24/2023 19:44:36
-1.8632,8.428,11/24/2023 19:45:36
-1.8632,8.428,11/24/2023 19:46:36
-1.8632,8.428,11/24/2023 19:47:36
-1.8632,8.428,11/24/2023 19:48:36
-1.8632,8.428,11/24/2023 19:49:36
-1.8632,8.428,11/24/2023 19:50:36
-1.8632,8.428,11/24/2023 19:51:36
-1.8632,8.428,11/24/2023 19:52:36
-1.8632,8.428,11/24/2023 19:53:36
-1.8632,8.428,11/24/2023 19:54:36
-1.8632,8.428,11/24/2023 19:55:36
-1.8632,8.428,11/24/2023 19:56:36
-1.8632,8.428,11/24/2023 19:57:36
-1.8632,8.43,11/24/2023 19:58:36
-1.8632,8.428,11/24/2023 19:59:36
-1.8632,8.43,11/24/2023 20:00:36
-1.8632,8.43,11/24/2023 20:01:36
-1.8632,8.43,11/24/2023 20:02:36
-1.8632,8.43,11/24/2023 20:03:36
-1.8632,8.43,11/24/2023 20:04:36
-1.8632,8.43,11/24/2023 20:05:36
-1.8632,8.43,11/24/2023 20:06:36
-1.8632,8.43,11/24/2023 20:07:36
-1.8632,8.43,11/24/2023 20:08:36
-1.8632,8.43,11/24/2023 20:09:36
-1.8632,8.43,11/24/2023 20:10:36
-1.8632,8.43,11/24/2023 20:11:36
-1.8632,8.43,11/24/2023 20:12:36
-1.8632,8.43,11/24/2023 20:13:36
-1.8632,8.43,11/24/2023 20:14:36
-1.8632,8.43,11/24/2023 20:15:36
-1.8632,8.43,11/24/2023 20:16:36
-1.8632,8.431,11/24/2023 20:17:36
-1.8632,8.431,11/24/2023 20:18:36
-1.8632,8.431,11/24/2023 20:19:36
-1.8632,8.431,11/24/2023 20:20:36
-1.8632,8.431,11/24/2023 20:21:36
-1.8632,8.431,11/24/2023 20:22:36
-1.8632,8.431,11/24/2023 20:23:36
-1.8632,8.431,11/24/2023 20:24:36
-1.8632,8.431,11/24/2023 20:25:36
-1.8632,8.431,11/24/2023 20:26:36
-1.8632,8.431,11/24/2023 20:27:36
-1.8632,8.433,11/24/2023 20:28:36
-1.8632,8.433,11/24/2023 20:29:36
-1.8632,8.433,11/24/2023 20:30:36
-1.8632,8.433,11/24/2023 20:31:36
-1.8632,8.433,11/24/2023 20:32:36
-1.8634,8.433,11/24/2023 20:33:36
-1.8632,8.433,11/24/2023 20:34:36
-1.8632,8.433,11/24/2023 20:35:36
-1.8632,8.433,11/24/2023 20:36:36
-1.8632,8.433,11/24/2023 20:37:36
-1.8632,8.433,11/24/2023 20:38:36
-1.8632,8.433,11/24/2023 20:39:36
-1.8632,8.433,11/24/2023 20:40:36
-1.8632,8.433,11/24/2023 20:41:36
-1.8632,8.433,11/24/2023 20:42:36
-1.8632,8.433,11/24/2023 20:43:36
-1.8632,8.433,11/24/2023 20:44:36
-1.8632,8.433,11/24/2023 20:45:36
-1.8632,8.433,11/24/2023 20:46:36
-1.8632,8.433,11/24/2023 20:47:36
-1.8632,8.433,11/24/2023 20:48:36
-1.8632,8.433,11/24/2023 20:49:36
-1.8632,8.433,11/24/2023 20:50:36
-1.8632,8.433,11/24/2023 20:51:36
-1.8632,8.433,11/24/2023 20:52:36
-1.8632,8.433,11/24/2023 20:53:36
-1.8632,8.433,11/24/2023 20:54:36
-1.8632,8.433,11/24/2023 20:55:36
-1.8632,8.433,11/24/2023 20:56:36
-1.8634,8.433,11/24/2023 20:57:36
-1.8632,8.433,11/24/2023 20:58:36
-1.8632,8.433,11/24/2023 20:59:36
-1.8632,8.433,11/24/2023 21:00:36
-1.8632,8.433,11/24/2023 21:01:36
-1.8632,8.433,11/24/2023 21:02:36
-1.8632,8.433,11/24/2023 21:03:36
-1.8632,8.433,11/24/2023 21:04:36
-1.8632,8.433,11/24/2023 21:05:36
-1.8632,8.433,11/24/2023 21:06:36
-1.8632,8.433,11/24/2023 21:07:36
-1.8632,8.433,11/24/2023 21:08:36
-1.8632,8.433,11/24/2023 21:09:36
-1.8632,8.433,11/24/2023 21:10:36
-1.8632,8.431,11/24/2023 21:11:36
-1.8632,8.431,11/24/2023 21:12:36
-1.8632,8.431,11/24/2023 21:13:36
-1.8634,8.431,11/24/2023 21:14:36
-1.8632,8.431,11/24/2023 21:15:36
-1.8632,8.431,11/24/2023 21:16:36
-1.8632,8.431,11/24/2023 21:17:36
-1.8632,8.431,11/24/2023 21:18:36
-1.8632,8.431,11/24/2023 21:19:36
-1.8632,8.431,11/24/2023 21:20:36
-1.8634,8.431,11/24/2023 21:21:36
-1.8632,8.431,11/24/2023 21:22:36
-1.8632,8.431,11/24/2023 21:23:36
-1.8632,8.431,11/24/2023 21:24:36
-1.8634,8.433,11/24/2023 21:25:36
-1.8632,8.433,11/24/2023 21:26:36
-1.8632,8.433,11/24/2023 21:27:36
-1.8632,8.433,11/24/2023 21:28:36
-1.8632,8.433,11/24/2023 21:29:36
-1.8632,8.433,11/24/2023 21:30:36
-1.8632,8.433,11/24/2023 21:31:36
-1.8632,8.433,11/24/2023 21:32:36
-1.8632,8.433,11/24/2023 21:33:36
-1.8632,8.433,11/24/2023 21:34:36
-1.8632,8.433,11/24/2023 21:35:36
-1.8632,8.433,11/24/2023 21:36:36
-1.8632,8.433,11/24/2023 21:37:36
-1.8632,8.433,11/24/2023 21:38:36
-1.8632,8.431,11/24/2023 21:39:36
-1.8632,8.431,11/24/2023 21:40:36
-1.8632,8.431,11/24/2023 21:41:36
-1.8634,8.431,11/24/2023 21:42:36
-1.8632,8.431,11/24/2023 21:43:36
-1.8632,8.431,11/24/2023 21:44:36
-1.8632,8.431,11/24/2023 21:45:36
-1.8632,8.431,11/24/2023 21:46:36
-1.8632,8.431,11/24/2023 21:47:36
-1.8632,8.431,11/24/2023 21:48:36
-1.8632,8.431,11/24/2023 21:49:36
-1.8632,8.431,11/24/2023 21:50:36
-1.8632,8.431,11/24/2023 21:51:36
-1.8632,8.43,11/24/2023 21:52:36
-1.8632,8.43,11/24/2023 21:53:36
-1.8632,8.43,11/24/2023 21:54:36
-1.8632,8.43,11/24/2023 21:55:36
-1.8632,8.43,11/24/2023 21:56:36
-1.8632,8.43,11/24/2023 21:57:36
-1.8632,8.43,11/24/2023 21:58:36
-1.8632,8.43,11/24/2023 21:59:36
-1.8632,8.428,11/24/2023 22:00:36
-1.8632,8.428,11/24/2023 22:01:36
-1.8634,8.428,11/24/2023 22:02:36
-1.8632,8.428,11/24/2023 22:03:36
-1.8632,8.428,11/24/2023 22:04:36
-1.8632,8.428,11/24/2023 22:05:36
-1.8632,8.428,11/24/2023 22:06:36
-1.8632,8.427,11/24/2023 22:07:36
-1.8632,8.427,11/24/2023 22:08:36
-1.8632,8.427,11/24/2023 22:09:36
-1.8632,8.427,11/24/2023 22:10:36
-1.8632,8.427,11/24/2023 22:11:36
-1.8632,8.427,11/24/2023 22:12:36
-1.8632,8.427,11/24/2023 22:13:36
-1.8632,8.427,11/24/2023 22:14:36
-1.8632,8.427,11/24/2023 22:15:36
-1.8632,8.425,11/24/2023 22:16:36
-1.8632,8.425,11/24/2023 22:17:36
-1.8632,8.425,11/24/2023 22:18:36
-1.8632,8.425,11/24/2023 22:19:36
-1.8632,8.425,11/24/2023 22:20:36
-1.8632,8.425,11/24/2023 22:21:36
-1.8634,8.425,11/24/2023 22:22:36
-1.8632,8.425,11/24/2023 22:23:36
-1.8632,8.425,11/24/2023 22:24:36
-1.8632,8.425,11/24/2023 22:25:36
-1.8634,8.425,11/24/2023 22:26:36
-1.8632,8.425,11/24/2023 22:27:36
-1.8632,8.425,11/24/2023 22:28:36
-1.8634,8.425,11/24/2023 22:29:36
-1.8634,8.425,11/24/2023 22:30:36
-1.8632,8.425,11/24/2023 22:31:36
-1.8632,8.425,11/24/2023 22:32:36
-1.8632,8.425,11/24/2023 22:33:36
-1.8632,8.425,11/24/2023 22:34:36
-1.8632,8.425,11/24/2023 22:35:36
-1.8632,8.425,11/24/2023 22:36:36
-1.8632,8.425,11/24/2023 22:37:36
-1.8632,8.425,11/24/2023 22:38:36
-1.8632,8.425,11/24/2023 22:39:36
-1.8632,8.425,11/24/2023 22:40:36
-1.8632,8.425,11/24/2023 22:41:36
-1.8632,8.425,11/24/2023 22:42:36
-1.8632,8.425,11/24/2023 22:43:36
-1.8632,8.425,11/24/2023 22:44:36
-1.8632,8.425,11/24/2023 22:45:36
-1.8632,8.425,11/24/2023 22:46:36
-1.8632,8.425,11/24/2023 22:47:36
-1.8634,8.425,11/24/2023 22:48:36
-1.8632,8.425,11/24/2023 22:49:36
-1.8632,8.425,11/24/2023 22:50:36
-1.8632,8.425,11/24/2023 22:51:36
-1.8634,8.425,11/24/2023 22:52:36
-1.8634,8.423,11/24/2023 22:53:36
-1.8634,8.423,11/24/2023 22:54:36
-1.8632,8.423,11/24/2023 22:55:36
-1.8632,8.423,11/24/2023 22:56:36
-1.8634,8.423,11/24/2023 22:57:36
-1.8634,8.423,11/24/2023 22:58:36
-1.8634,8.423,11/24/2023 22:59:36
-1.8632,8.423,11/24/2023 23:00:36
-1.8632,8.423,11/24/2023 23:01:36
-1.8634,8.423,11/24/2023 23:02:36
-1.8634,8.423,11/24/2023 23:03:36
-1.8632,8.423,11/24/2023 23:04:36
-1.8632,8.423,11/24/2023 23:05:36
-1.8632,8.422,11/24/2023 23:06:36
-1.8632,8.423,11/24/2023 23:07:36
-1.8632,8.423,11/24/2023 23:08:36
-1.8632,8.423,11/24/2023 23:09:36
-1.8632,8.423,11/24/2023 23:10:36
-1.8632,8.423,11/24/2023 23:11:36
-1.8632,8.423,11/24/2023 23:12:36
-1.8632,8.423,11/24/2023 23:13:36
-1.8632,8.423,11/24/2023 23:14:36
-1.8634,8.423,11/24/2023 23:15:36
-1.8632,8.423,11/24/2023 23:16:36
-1.8632,8.423,11/24/2023 23:17:36
-1.8632,8.423,11/24/2023 23:18:36
-1.8632,8.423,11/24/2023 23:19:36
-1.8632,8.423,11/24/2023 23:20:36
-1.8634,8.423,11/24/2023 23:21:36
-1.8632,8.423,11/24/2023 23:22:36
-1.8632,8.423,11/24/2023 23:23:36
-1.8632,8.422,11/24/2023 23:24:36
-1.8634,8.422,11/24/2023 23:25:36
-1.8632,8.422,11/24/2023 23:26:36
-1.8632,8.422,11/24/2023 23:27:36
-1.8634,8.42,11/24/2023 23:28:36
-1.8632,8.42,11/24/2023 23:29:36
-1.8632,8.42,11/24/2023 23:30:36
-1.8632,8.42,11/24/2023 23:31:36
-1.8632,8.42,11/24/2023 23:32:36
-1.8632,8.42,11/24/2023 23:33:36
-1.8632,8.42,11/24/2023 23:34:36
-1.8632,8.419,11/24/2023 23:35:36
-1.8632,8.419,11/24/2023 23:36:36
-1.8632,8.419,11/24/2023 23:37:36
-1.8632,8.419,11/24/2023 23:38:36
-1.8632,8.419,11/24/2023 23:39:36
-1.8632,8.419,11/24/2023 23:40:36
-1.8632,8.419,11/24/2023 23:41:36
-1.8632,8.419,11/24/2023 23:42:36
-1.8632,8.419,11/24/2023 23:43:36
-1.8632,8.417,11/24/2023 23:44:36
-1.8632,8.417,11/24/2023 23:45:36
-1.8632,8.417,11/24/2023 23:46:36
-1.8632,8.417,11/24/2023 23:47:36
-1.8632,8.417,11/24/2023 23:48:36
-1.8632,8.417,11/24/2023 23:49:36
-1.8632,8.417,11/24/2023 23:50:36
-1.8632,8.417,11/24/2023 23:51:36
-1.8632,8.417,11/24/2023 23:52:36
-1.8632,8.417,11/24/2023 23:53:36
-1.8632,8.417,11/24/2023 23:54:36
-1.8632,8.417,11/24/2023 23:55:36
-1.8632,8.417,11/24/2023 23:56:36
-1.863,8.417,11/24/2023 23:57:36
-1.8632,8.417,11/24/2023 23:58:36
-1.8632,8.417,11/24/2023 23:59:36
-1.8632,8.417,11/25/2023 00:00:36
-1.8632,8.416,11/25/2023 00:01:36
-1.8632,8.416,11/25/2023 00:02:36
-1.863,8.416,11/25/2023 00:03:36
-1.8632,8.416,11/25/2023 00:04:36
-1.863,8.416,11/25/2023 00:05:36
-1.863,8.416,11/25/2023 00:06:36
-1.8632,8.416,11/25/2023 00:07:36
-1.863,8.416,11/25/2023 00:08:36
-1.863,8.416,11/25/2023 00:09:36
-1.863,8.417,11/25/2023 00:10:36
-1.863,8.417,11/25/2023 00:11:36
-1.8632,8.417,11/25/2023 00:12:36
-1.8632,8.417,11/25/2023 00:13:36
-1.8632,8.417,11/25/2023 00:14:36
-1.863,8.417,11/25/2023 00:15:36
-1.863,8.417,11/25/2023 00:16:36
-1.8632,8.417,11/25/2023 00:17:36
-1.863,8.417,11/25/2023 00:18:36
-1.8629,8.419,11/25/2023 00:19:36
-1.8629,8.419,11/25/2023 00:20:36
-1.863,8.419,11/25/2023 00:21:36
-1.863,8.419,11/25/2023 00:22:36
-1.863,8.419,11/25/2023 00:23:36
-1.8627,8.419,11/25/2023 00:24:36
-1.863,8.419,11/25/2023 00:25:36
-1.863,8.419,11/25/2023 00:26:36
-1.8632,8.419,11/25/2023 00:27:36
-1.8627,8.419,11/25/2023 00:28:36
-1.8629,8.419,11/25/2023 00:29:36
-1.863,8.419,11/25/2023 00:30:36
-1.863,8.419,11/25/2023 00:31:36
-1.8629,8.419,11/25/2023 00:32:36
-1.8629,8.419,11/25/2023 00:33:36
-1.863,8.419,11/25/2023 00:34:36
-1.8629,8.419,11/25/2023 00:35:36
-1.8629,8.419,11/25/2023 00:36:36
-1.863,8.419,11/25/2023 00:37:36
-1.8627,8.42,11/25/2023 00:38:36
-1.8629,8.42,11/25/2023 00:39:36
-1.8627,8.42,11/25/2023 00:40:36
-1.8625,8.42,11/25/2023 00:41:36
-1.8629,8.42,11/25/2023 00:42:36
-1.8625,8.42,11/25/2023 00:43:36
-1.8625,8.42,11/25/2023 00:44:36
-1.8623,8.42,11/25/2023 00:45:36
-1.8625,8.42,11/25/2023 00:46:36
-1.8627,8.42,11/25/2023 00:47:36
-1.8625,8.422,11/25/2023 00:48:36
-1.8625,8.422,11/25/2023 00:49:36
-1.8629,8.422,11/25/2023 00:50:36
-1.8623,8.422,11/25/2023 00:51:36
-1.8623,8.422,11/25/2023 00:52:36
-1.8627,8.422,11/25/2023 00:53:36
-1.8623,8.422,11/25/2023 00:54:36
-1.8625,8.422,11/25/2023 00:55:36
-1.8623,8.422,11/25/2023 00:56:36
-1.8621,8.422,11/25/2023 00:57:36
-1.8621,8.422,11/25/2023 00:58:36
-1.8627,8.423,11/25/2023 00:59:36
-1.8621,8.423,11/25/2023 01:00:36
-1.8621,8.423,11/25/2023 01:01:36
-1.8623,8.423,11/25/2023 01:02:36
-1.8625,8.423,11/25/2023 01:03:36
-1.8623,8.425,11/25/2023 01:04:36
-1.8623,8.425,11/25/2023 01:05:36
-1.8621,8.425,11/25/2023 01:06:36
-1.8619,8.425,11/25/2023 01:07:36
-1.8625,8.425,11/25/2023 01:08:36
-1.8619,8.425,11/25/2023 01:09:36
-1.8623,8.425,11/25/2023 01:10:36
-1.8617,8.425,11/25/2023 01:11:36
-1.8621,8.425,11/25/2023 01:12:36
-1.8619,8.425,11/25/2023 01:13:36
-1.8619,8.425,11/25/2023 01:14:36
-1.8621,8.425,11/25/2023 01:15:36
-1.8619,8.425,11/25/2023 01:16:36
-1.8623,8.425,11/25/2023 01:17:36
-1.8621,8.425,11/25/2023 01:18:36
-1.8617,8.425,11/25/2023 01:19:36
-1.8617,8.425,11/25/2023 01:20:36
-1.8615,8.425,11/25/2023 01:21:36
-1.8621,8.425,11/25/2023 01:22:36
-1.8617,8.425,11/25/2023 01:23:36
-1.8621,8.427,11/25/2023 01:24:36
-1.8615,8.427,11/25/2023 01:25:36
-1.8617,8.427,11/25/2023 01:26:36
-1.8613,8.427,11/25/2023 01:27:36
-1.8619,8.427,11/25/2023 01:28:36
-1.8611,8.427,11/25/2023 01:29:36
-1.8619,8.427,11/25/2023 01:30:36
-1.8613,8.427,11/25/2023 01:31:36
-1.8619,8.428,11/25/2023 01:32:36
-1.8617,8.428,11/25/2023 01:33:36
-1.8615,8.428,11/25/2023 01:34:36
-1.8621,8.428,11/25/2023 01:35:36
-1.8617,8.428,11/25/2023 01:36:36
-1.8613,8.428,11/25/2023 01:37:36
-1.8611,8.43,11/25/2023 01:38:36
-1.8609,8.43,11/25/2023 01:39:36
-1.8611,8.43,11/25/2023 01:40:36
-1.8613,8.43,11/25/2023 01:41:36
-1.8611,8.43,11/25/2023 01:42:36
-1.8615,8.43,11/25/2023 01:43:36
-1.8609,8.43,11/25/2023 01:44:36
-1.8615,8.43,11/25/2023 01:45:36
-1.8611,8.43,11/25/2023 01:46:36
-1.8617,8.43,11/25/2023 01:47:36
-1.8611,8.43,11/25/2023 01:48:36
-1.8617,8.43,11/25/2023 01:49:36
-1.8608,8.43,11/25/2023 01:50:36
-1.8611,8.43,11/25/2023 01:51:36
-1.8609,8.43,11/25/2023 01:52:36
-1.8608,8.43,11/25/2023 01:53:36
-1.8608,8.43,11/25/2023 01:54:36
-1.8608,8.43,11/25/2023 01:55:36
-1.8608,8.43,11/25/2023 01:56:36
-1.8608,8.43,11/25/2023 01:57:36
-1.8608,8.43,11/25/2023 01:58:36
-1.8608,8.43,11/25/2023 01:59:36
-1.8609,8.43,11/25/2023 02:00:36
-1.8608,8.43,11/25/2023 02:01:36
-1.8608,8.43,11/25/2023 02:02:36
-1.8608,8.431,11/25/2023 02:03:36
-1.8608,8.431,11/25/2023 02:04:36
-1.8609,8.431,11/25/2023 02:05:36
-1.8606,8.431,11/25/2023 02:06:36
-1.8608,8.431,11/25/2023 02:07:36
-1.8609,8.433,11/25/2023 02:08:36
-1.8606,8.433,11/25/2023 02:09:36
-1.8609,8.433,11/25/2023 02:10:36
-1.8606,8.433,11/25/2023 02:11:36
-1.8606,8.433,11/25/2023 02:12:36
-1.8608,8.434,11/25/2023 02:13:36
-1.8606,8.434,11/25/2023 02:14:36
-1.8606,8.434,11/25/2023 02:15:36
-1.8608,8.433,11/25/2023 02:16:36
-1.8608,8.433,11/25/2023 02:17:36
-1.8606,8.433,11/25/2023 02:18:36
-1.8606,8.433,11/25/2023 02:19:36
-1.8606,8.433,11/25/2023 02:20:36
-1.8604,8.433,11/25/2023 02:21:36
-1.8604,8.433,11/25/2023 02:22:36
-1.8604,8.433,11/25/2023 02:23:36
-1.8604,8.433,11/25/2023 02:24:36
-1.8604,8.433,11/25/2023 02:25:36
-1.8604,8.433,11/25/2023 02:26:36
-1.8606,8.433,11/25/2023 02:27:36
-1.8606,8.433,11/25/2023 02:28:36
-1.8606,8.433,11/25/2023 02:29:36
-1.8606,8.434,11/25/2023 02:30:36
-1.8606,8.434,11/25/2023 02:31:36
-1.8606,8.434,11/25/2023 02:32:36
-1.8604,8.434,11/25/2023 02:33:36
-1.8602,8.434,11/25/2023 02:34:36
-1.8604,8.434,11/25/2023 02:35:36
-1.8604,8.434,11/25/2023 02:36:36
-1.8604,8.434,11/25/2023 02:37:36
-1.8608,8.434,11/25/2023 02:38:36
-1.8604,8.434,11/25/2023 02:39:36
-1.8604,8.434,11/25/2023 02:40:36
-1.8604,8.434,11/25/2023 02:41:36
-1.8604,8.434,11/25/2023 02:42:36
-1.8604,8.434,11/25/2023 02:43:36
-1.8604,8.436,11/25/2023 02:44:36
-1.8604,8.436,11/25/2023 02:45:36
-1.8604,8.436,11/25/2023 02:46:36
-1.8606,8.436,11/25/2023 02:47:36
-1.8604,8.436,11/25/2023 02:48:36
-1.8604,8.436,11/25/2023 02:49:36
-1.8604,8.436,11/25/2023 02:50:36
-1.8602,8.436,11/25/2023 02:51:36
-1.8602,8.436,11/25/2023 02:52:36
-1.8604,8.436,11/25/2023 02:53:36
-1.8604,8.436,11/25/2023 02:54:36
-1.8604,8.436,11/25/2023 02:55:36
-1.8604,8.438,11/25/2023 02:56:36
-1.8604,8.438,11/25/2023 02:57:36
-1.8602,8.438,11/25/2023 02:58:36
-1.8604,8.438,11/25/2023 02:59:36
-1.8602,8.438,11/25/2023 03:00:36
-1.8604,8.438,11/25/2023 03:01:36
-1.8604,8.438,11/25/2023 03:02:36
-1.8604,8.438,11/25/2023 03:03:36
-1.8604,8.439,11/25/2023 03:04:36
-1.8604,8.439,11/25/2023 03:05:36
-1.8604,8.439,11/25/2023 03:06:36
-1.8602,8.439,11/25/2023 03:07:36
-1.8604,8.439,11/25/2023 03:08:36
-1.8602,8.439,11/25/2023 03:09:36
-1.8604,8.441,11/25/2023 03:10:36
-1.8604,8.441,11/25/2023 03:11:36
-1.8604,8.441,11/25/2023 03:12:36
-1.8602,8.441,11/25/2023 03:13:36
-1.8604,8.442,11/25/2023 03:14:36
-1.8604,8.442,11/25/2023 03:15:36
-1.8604,8.442,11/25/2023 03:16:36
-1.8604,8.442,11/25/2023 03:17:36
-1.8604,8.442,11/25/2023 03:18:36
-1.8604,8.442,11/25/2023 03:19:36
-1.8604,8.444,11/25/2023 03:20:36
-1.8604,8.444,11/25/2023 03:21:36
-1.8604,8.444,11/25/2023 03:22:36
-1.8602,8.444,11/25/2023 03:23:36
-1.8604,8.444,11/25/2023 03:24:36
-1.8604,8.444,11/25/2023 03:25:36
-1.8602,8.445,11/25/2023 03:26:36
-1.8602,8.445,11/25/2023 03:27:36
-1.8604,8.445,11/25/2023 03:28:36
-1.8602,8.445,11/25/2023 03:29:36
-1.8602,8.445,11/25/2023 03:30:36
-1.8604,8.445,11/25/2023 03:31:36
-1.8604,8.445,11/25/2023 03:32:36
-1.8602,8.445,11/25/2023 03:33:36
-1.8604,8.445,11/25/2023 03:34:36
-1.8602,8.445,11/25/2023 03:35:36
-1.8602,8.445,11/25/2023 03:36:36
-1.8602,8.445,11/25/2023 03:37:36
-1.8602,8.445,11/25/2023 03:38:36
-1.8602,8.445,11/25/2023 03:39:36
-1.8602,8.445,11/25/2023 03:40:36
-1.8604,8.447,11/25/2023 03:41:36
-1.8604,8.447,11/25/2023 03:42:36
-1.8602,8.447,11/25/2023 03:43:36
-1.8604,8.447,11/25/2023 03:44:36
-1.8602,8.447,11/25/2023 03:45:36
-1.8604,8.447,11/25/2023 03:46:36
-1.8602,8.447,11/25/2023 03:47:36
-1.8602,8.447,11/25/2023 03:48:36
-1.8602,8.447,11/25/2023 03:49:36
-1.8604,8.448,11/25/2023 03:50:36
-1.8602,8.448,11/25/2023 03:51:36
-1.8604,8.448,11/25/2023 03:52:36
-1.8604,8.448,11/25/2023 03:53:36
-1.8604,8.448,11/25/2023 03:54:36
-1.8602,8.448,11/25/2023 03:55:36
-1.8602,8.448,11/25/2023 03:56:36
-1.8602,8.448,11/25/2023 03:57:36
-1.8604,8.448,11/25/2023 03:58:36
-1.8602,8.448,11/25/2023 03:59:36
-1.8602,8.448,11/25/2023 04:00:36
-1.8604,8.45,11/25/2023 04:01:36
-1.8604,8.45,11/25/2023 04:02:36
-1.8602,8.45,11/25/2023 04:03:36
-1.8602,8.45,11/25/2023 04:04:36
-1.8602,8.452,11/25/2023 04:05:36
-1.8604,8.452,11/25/2023 04:06:36
-1.8602,8.452,11/25/2023 04:07:36
-1.8602,8.452,11/25/2023 04:08:36
-1.8602,8.452,11/25/2023 04:09:36
-1.8602,8.452,11/25/2023 04:10:36
-1.8604,8.453,11/25/2023 04:11:36
-1.8602,8.453,11/25/2023 04:12:36
-1.8604,8.453,11/25/2023 04:13:36
-1.8604,8.453,11/25/2023 04:14:36
-1.8604,8.453,11/25/2023 04:15:36
-1.8604,8.453,11/25/2023 04:16:36
-1.8604,8.455,11/25/2023 04:17:36
-1.8604,8.455,11/25/2023 04:18:36
-1.8602,8.455,11/25/2023 04:19:36
-1.8602,8.455,11/25/2023 04:20:36
-1.8602,8.455,11/25/2023 04:21:36
-1.8604,8.455,11/25/2023 04:22:36
-1.8604,8.456,11/25/2023 04:23:36
-1.8602,8.456,11/25/2023 04:24:36
-1.8602,8.456,11/25/2023 04:25:36
-1.8604,8.456,11/25/2023 04:26:36
-1.8602,8.456,11/25/2023 04:27:36
-1.8602,8.456,11/25/2023 04:28:36
-1.8602,8.456,11/25/2023 04:29:36
-1.8604,8.456,11/25/2023 04:30:36
-1.8604,8.456,11/25/2023 04:31:36
-1.8604,8.456,11/25/2023 04:32:36
-1.8604,8.456,11/25/2023 04:33:36
-1.8604,8.456,11/25/2023 04:34:36
-1.8602,8.456,11/25/2023 04:35:36
-1.8604,8.456,11/25/2023 04:36:36
-1.8602,8.456,11/25/2023 04:37:36
-1.8604,8.458,11/25/2023 04:38:36
-1.8604,8.458,11/25/2023 04:39:36
-1.8604,8.458,11/25/2023 04:40:36
-1.8602,8.458,11/25/2023 04:41:36
-1.8602,8.458,11/25/2023 04:42:36
-1.8602,8.458,11/25/2023 04:43:36
-1.8602,8.458,11/25/2023 04:44:36
-1.8604,8.458,11/25/2023 04:45:36
-1.8604,8.458,11/25/2023 04:46:36
-1.8604,8.458,11/25/2023 04:47:36
-1.8604,8.458,11/25/2023 04:48:36
-1.8602,8.458,11/25/2023 04:49:36
-1.8604,8.458,11/25/2023 04:50:36
-1.8602,8.458,11/25/2023 04:51:36
-1.8602,8.458,11/25/2023 04:52:36
-1.8604,8.458,11/25/2023 04:53:36
-1.8602,8.458,11/25/2023 04:54:36
-1.8604,8.458,11/25/2023 04:55:36
-1.8602,8.458,11/25/2023 04:56:36
-1.8604,8.458,11/25/2023 04:57:36
-1.8604,8.458,11/25/2023 04:58:36
-1.8602,8.458,11/25/2023 04:59:36
-1.8604,8.458,11/25/2023 05:00:36
-1.8602,8.459,11/25/2023 05:01:36
-1.8602,8.459,11/25/2023 05:02:36
-1.8604,8.459,11/25/2023 05:03:36
-1.8604,8.459,11/25/2023 05:04:36
-1.8604,8.459,11/25/2023 05:05:36
-1.8604,8.459,11/25/2023 05:06:36
-1.8602,8.461,11/25/2023 05:07:36
-1.8604,8.461,11/25/2023 05:08:36
-1.8604,8.461,11/25/2023 05:09:36
-1.8604,8.461,11/25/2023 05:10:36
-1.8604,8.461,11/25/2023 05:11:36
-1.8602,8.461,11/25/2023 05:12:36
-1.8604,8.462,11/25/2023 05:13:36
-1.8604,8.462,11/25/2023 05:14:36
-1.8604,8.462,11/25/2023 05:15:36
-1.8602,8.462,11/25/2023 05:16:36
-1.8604,8.464,11/25/2023 05:17:36
-1.8602,8.464,11/25/2023 05:18:36
-1.8602,8.464,11/25/2023 05:19:36
-1.8604,8.464,11/25/2023 05:20:36
-1.8604,8.464,11/25/2023 05:21:36
-1.8604,8.464,11/25/2023 05:22:36
-1.8604,8.464,11/25/2023 05:23:36
-1.8604,8.464,11/25/2023 05:24:36
-1.8602,8.464,11/25/2023 05:25:36
-1.8602,8.464,11/25/2023 05:26:36
-1.8604,8.464,11/25/2023 05:27:36
-1.8602,8.464,11/25/2023 05:28:36
-1.8602,8.464,11/25/2023 05:29:36
-1.8602,8.464,11/25/2023 05:30:36
-1.8602,8.464,11/25/2023 05:31:36
-1.8602,8.464,11/25/2023 05:32:36
-1.8604,8.464,11/25/2023 05:33:36
-1.8604,8.464,11/25/2023 05:34:36
-1.8602,8.464,11/25/2023 05:35:36
-1.8602,8.464,11/25/2023 05:36:36
-1.8602,8.464,11/25/2023 05:37:36
-1.8602,8.464,11/25/2023 05:38:36
-1.8604,8.464,11/25/2023 05:39:36
-1.8602,8.464,11/25/2023 05:40:36
-1.8604,8.464,11/25/2023 05:41:36
-1.8602,8.464,11/25/2023 05:42:36
-1.8604,8.464,11/25/2023 05:43:36
-1.8602,8.464,11/25/2023 05:44:36
-1.8604,8.464,11/25/2023 05:45:36
-1.8604,8.464,11/25/2023 05:46:36
-1.8604,8.464,11/25/2023 05:47:36
-1.8604,8.464,11/25/2023 05:48:36
-1.8604,8.464,11/25/2023 05:49:36
-1.8602,8.464,11/25/2023 05:50:36
-1.8602,8.464,11/25/2023 05:51:36
-1.8604,8.464,11/25/2023 05:52:36
-1.8602,8.465,11/25/2023 05:53:36
-1.8602,8.465,11/25/2023 05:54:36
-1.8604,8.465,11/25/2023 05:55:36
-1.8602,8.465,11/25/2023 05:56:36
-1.8604,8.465,11/25/2023 05:57:36
-1.8602,8.465,11/25/2023 05:58:36
-1.8602,8.465,11/25/2023 05:59:36
-1.8602,8.465,11/25/2023 06:00:36
-1.8602,8.467,11/25/2023 06:01:36
-1.8604,8.467,11/25/2023 06:02:36
-1.8604,8.467,11/25/2023 06:03:36
-1.8604,8.467,11/25/2023 06:04:36
-1.8604,8.467,11/25/2023 06:05:36
-1.8604,8.469,11/25/2023 06:06:36
-1.8602,8.469,11/25/2023 06:07:36
-1.8602,8.469,11/25/2023 06:08:36
-1.8604,8.469,11/25/2023 06:09:36
-1.8604,8.469,11/25/2023 06:10:36
-1.8602,8.469,11/25/2023 06:11:36
-1.8602,8.469,11/25/2023 06:12:36
-1.8604,8.469,11/25/2023 06:13:36
-1.8604,8.47,11/25/2023 06:14:36
-1.8602,8.47,11/25/2023 06:15:36
-1.8604,8.47,11/25/2023 06:16:36
-1.8602,8.47,11/25/2023 06:17:36
-1.8602,8.472,11/25/2023 06:18:36
-1.8604,8.472,11/25/2023 06:19:36
-1.8604,8.472,11/25/2023 06:20:36
-1.8604,8.472,11/25/2023 06:21:36
-1.8604,8.472,11/25/2023 06:22:36
-1.8602,8.472,11/25/2023 06:23:36
-1.8602,8.472,11/25/2023 06:24:36
-1.8604,8.473,11/25/2023 06:25:36
-1.8604,8.473,11/25/2023 06:26:36
-1.8604,8.473,11/25/2023 06:27:36
-1.8602,8.473,11/25/2023 06:28:36
-1.8602,8.475,11/25/2023 06:29:36
-1.8604,8.475,11/25/2023 06:30:36
-1.8604,8.475,11/25/2023 06:31:36
-1.8602,8.475,11/25/2023 06:32:36
-1.8602,8.476,11/25/2023 06:33:36
-1.8604,8.476,11/25/2023 06:34:36
-1.8602,8.476,11/25/2023 06:35:36
-1.8602,8.476,11/25/2023 06:36:36
-1.8604,8.478,11/25/2023 06:37:36
-1.8604,8.478,11/25/2023 06:38:36
-1.8602,8.478,11/25/2023 06:39:36
-1.8602,8.478,11/25/2023 06:40:36
-1.8602,8.478,11/25/2023 06:41:36
-1.8602,8.479,11/25/2023 06:42:36
-1.8604,8.479,11/25/2023 06:43:36
-1.8602,8.479,11/25/2023 06:44:36
-1.8604,8.479,11/25/2023 06:45:36
-1.8602,8.481,11/25/2023 06:46:36
-1.8604,8.481,11/25/2023 06:47:36
-1.8602,8.481,11/25/2023 06:48:36
-1.8604,8.481,11/25/2023 06:49:36
-1.8602,8.483,11/25/2023 06:50:36
-1.8604,8.483,11/25/2023 06:51:36
-1.8602,8.483,11/25/2023 06:52:36
-1.8604,8.484,11/25/2023 06:53:36
-1.8602,8.484,11/25/2023 06:54:36
-1.8602,8.484,11/25/2023 06:55:36
-1.8602,8.484,11/25/2023 06:56:36
-1.8604,8.486,11/25/2023 06:57:36
-1.8602,8.486,11/25/2023 06:58:36
-1.8604,8.486,11/25/2023 06:59:36
-1.8602,8.487,11/25/2023 07:00:36
-1.8602,8.487,11/25/2023 07:01:36
-1.8604,8.487,11/25/2023 07:02:36
-1.8604,8.489,11/25/2023 07:03:36
-1.8604,8.489,11/25/2023 07:04:36
-1.8604,8.489,11/25/2023 07:05:36
-1.8602,8.49,11/25/2023 07:06:36
-1.8602,8.49,11/25/2023 07:07:36
-1.8602,8.492,11/25/2023 07:08:36
-1.8604,8.492,11/25/2023 07:09:36
-1.8602,8.493,11/25/2023 07:10:36
-1.8602,8.493,11/25/2023 07:11:36
-1.8602,8.495,11/25/2023 07:12:36
-1.8602,8.495,11/25/2023 07:13:36
-1.8604,8.497,11/25/2023 07:14:36
-1.8602,8.497,11/25/2023 07:15:36
-1.8604,8.498,11/25/2023 07:16:36
-1.8602,8.498,11/25/2023 07:17:36
-1.8602,8.498,11/25/2023 07:18:36
-1.8604,8.5,11/25/2023 07:19:36
-1.8602,8.5,11/25/2023 07:20:36
-1.8602,8.501,11/25/2023 07:21:36
-1.8604,8.501,11/25/2023 07:22:36
-1.8602,8.503,11/25/2023 07:23:36
-1.8604,8.503,11/25/2023 07:24:36
-1.8604,8.504,11/25/2023 07:25:36
-1.8602,8.504,11/25/2023 07:26:36
-1.8604,8.506,11/25/2023 07:27:36
-1.8602,8.506,11/25/2023 07:28:36
-1.8602,8.507,11/25/2023 07:29:36
-1.8602,8.509,11/25/2023 07:30:36
-1.8602,8.509,11/25/2023 07:31:36
-1.8602,8.511,11/25/2023 07:32:36
-1.8604,8.512,11/25/2023 07:33:36
-1.8604,8.512,11/25/2023 07:34:36
-1.8602,8.514,11/25/2023 07:35:36
-1.8602,8.514,11/25/2023 07:36:36
-1.8602,8.515,11/25/2023 07:37:36
-1.8604,8.517,11/25/2023 07:38:36
-1.8604,8.517,11/25/2023 07:39:36
-1.8604,8.518,11/25/2023 07:40:36
-1.8602,8.52,11/25/2023 07:41:36
-1.8602,8.521,11/25/2023 07:42:36
-1.8602,8.521,11/25/2023 07:43:36
-1.8602,8.523,11/25/2023 07:44:36
-1.8602,8.525,11/25/2023 07:45:36
-1.8602,8.526,11/25/2023 07:46:36
-1.8602,8.526,11/25/2023 07:47:36
-1.8602,8.528,11/25/2023 07:48:36
-1.8602,8.529,11/25/2023 07:49:36
-1.8602,8.531,11/25/2023 07:50:36
-1.8602,8.532,11/25/2023 07:51:36
-1.8602,8.534,11/25/2023 07:52:36
-1.8602,8.535,11/25/2023 07:53:36
-1.8604,8.537,11/25/2023 07:54:36
-1.8602,8.537,11/25/2023 07:55:36
-1.8602,8.539,11/25/2023 07:56:36
-1.8602,8.54,11/25/2023 07:57:36
-1.8602,8.542,11/25/2023 07:58:36
-1.8604,8.543,11/25/2023 07:59:36
-1.8602,8.545,11/25/2023 08:00:36
-1.8602,8.546,11/25/2023 08:01:36
-1.8602,8.548,11/25/2023 08:02:36
-1.8602,8.549,11/25/2023 08:03:36
-1.8602,8.551,11/25/2023 08:04:36
-1.8602,8.553,11/25/2023 08:05:36
-1.8602,8.554,11/25/2023 08:06:36
-1.8604,8.556,11/25/2023 08:07:36
-1.8602,8.557,11/25/2023 08:08:36
-1.8602,8.559,11/25/2023 08:09:36
-1.8602,8.56,11/25/2023 08:10:36
-1.8604,8.562,11/25/2023 08:11:36
-1.8602,8.563,11/25/2023 08:12:36
-1.8602,8.565,11/25/2023 08:13:36
-1.8602,8.567,11/25/2023 08:14:36
-1.8602,8.568,11/25/2023 08:15:36
-1.8602,8.57,11/25/2023 08:16:36
-1.8602,8.571,11/25/2023 08:17:36
-1.8602,8.574,11/25/2023 08:18:36
-1.8602,8.576,11/25/2023 08:19:36
-1.8602,8.577,11/25/2023 08:20:36
-1.8602,8.579,11/25/2023 08:21:36
-1.8602,8.582,11/25/2023 08:22:36
-1.8602,8.584,11/25/2023 08:23:36
-1.8602,8.585,11/25/2023 08:24:36
-1.8602,8.588,11/25/2023 08:25:36
-1.8602,8.59,11/25/2023 08:26:36
-1.8602,8.591,11/25/2023 08:27:36
-1.8602,8.595,11/25/2023 08:28:36
-1.8602,8.596,11/25/2023 08:29:36
-1.8602,8.598,11/25/2023 08:30:36
-1.8602,8.601,11/25/2023 08:31:36
-1.8602,8.602,11/25/2023 08:32:36
-1.8602,8.605,11/25/2023 08:33:36
-1.8602,8.607,11/25/2023 08:34:36
-1.8602,8.608,11/25/2023 08:35:36
-1.8602,8.612,11/25/2023 08:36:36
-1.8602,8.613,11/25/2023 08:37:36
-1.8602,8.616,11/25/2023 08:38:36
-1.8602,8.618,11/25/2023 08:39:36
-1.8602,8.619,11/25/2023 08:40:36
-1.8602,8.622,11/25/2023 08:41:36
-1.8602,8.624,11/25/2023 08:42:36
-1.8602,8.627,11/25/2023 08:43:36
-1.8602,8.629,11/25/2023 08:44:36
-1.8602,8.632,11/25/2023 08:45:36
-1.8602,8.633,11/25/2023 08:46:36
-1.8602,8.636,11/25/2023 08:47:36
-1.8602,8.638,11/25/2023 08:48:36
-1.8602,8.64,11/25/2023 08:49:36
-1.8602,8.643,11/25/2023 08:50:36
-1.8602,8.644,11/25/2023 08:51:36
-1.8602,8.647,11/25/2023 08:52:36
-1.8602,8.649,11/25/2023 08:53:36
-1.8602,8.652,11/25/2023 08:54:36
-1.8602,8.654,11/25/2023 08:55:36
-1.8602,8.657,11/25/2023 08:56:36
-1.8602,8.658,11/25/2023 08:57:36
-1.8604,8.661,11/25/2023 08:58:36
-1.8602,8.663,11/25/2023 08:59:36
-1.8602,8.666,11/25/2023 09:00:36
-1.8602,8.669,11/25/2023 09:01:36
-1.8604,8.671,11/25/2023 09:02:36
-1.8602,8.674,11/25/2023 09:03:36
-1.8602,8.677,11/25/2023 09:04:36
-1.8602,8.68,11/25/2023 09:05:36
-1.8602,8.681,11/25/2023 09:06:36
-1.8604,8.685,11/25/2023 09:07:36
-1.8602,8.688,11/25/2023 09:08:36
-1.8602,8.689,11/25/2023 09:09:36
-1.8602,8.692,11/25/2023 09:10:36
-1.8602,8.694,11/25/2023 09:11:36
-1.8602,8.697,11/25/2023 09:12:36
-1.8602,8.699,11/25/2023 09:13:36
-1.8604,8.702,11/25/2023 09:14:36
-1.8602,8.703,11/25/2023 09:15:36
-1.8602,8.706,11/25/2023 09:16:36
-1.8602,8.709,11/25/2023 09:17:36
-1.8602,8.711,11/25/2023 09:18:36
-1.8602,8.714,11/25/2023 09:19:36
-1.8602,8.716,11/25/2023 09:20:36
-1.8602,8.719,11/25/2023 09:21:36
-1.8602,8.722,11/25/2023 09:22:36
-1.8602,8.723,11/25/2023 09:23:36
-1.8602,8.726,11/25/2023 09:24:36
-1.8602,8.73,11/25/2023 09:25:36
-1.8604,8.731,11/25/2023 09:26:36
-1.8602,8.734,11/25/2023 09:27:36
-1.8602,8.737,11/25/2023 09:28:36
-1.8604,8.739,11/25/2023 09:29:36
-1.8602,8.742,11/25/2023 09:30:36
-1.8604,8.745,11/25/2023 09:31:36
-1.8604,8.748,11/25/2023 09:32:36
-1.8602,8.75,11/25/2023 09:33:36
-1.8602,8.753,11/25/2023 09:34:36
-1.8604,8.756,11/25/2023 09:35:36
-1.8602,8.759,11/25/2023 09:36:36
-1.8602,8.762,11/25/2023 09:37:36
-1.8602,8.764,11/25/2023 09:38:36
-1.8602,8.767,11/25/2023 09:39:36
-1.8602,8.77,11/25/2023 09:40:36
-1.8602,8.773,11/25/2023 09:41:36
-1.8602,8.775,11/25/2023 09:42:36
-1.8604,8.778,11/25/2023 09:43:36
-1.8602,8.781,11/25/2023 09:44:36
-1.8602,8.784,11/25/2023 09:45:36
-1.8602,8.785,11/25/2023 09:46:36
-1.8602,8.789,11/25/2023 09:47:36
-1.8604,8.792,11/25/2023 09:48:36
-1.8602,8.795,11/25/2023 09:49:36
-1.8602,8.796,11/25/2023 09:50:36
-1.8602,8.799,11/25/2023 09:51:36
-1.8602,8.802,11/25/2023 09:52:36
-1.8602,8.806,11/25/2023 09:53:36
-1.8602,8.807,11/25/2023 09:54:36
-1.8602,8.81,11/25/2023 09:55:36
-1.86,8.813,11/25/2023 09:56:36
-1.8602,8.816,11/25/2023 09:57:36
-1.8602,8.818,11/25/2023 09:58:36
-1.8602,8.821,11/25/2023 09:59:36
-1.8602,8.824,11/25/2023 10:00:36
-1.8602,8.827,11/25/2023 10:01:36
-1.8602,8.829,11/25/2023 10:02:36
-1.8602,8.832,11/25/2023 10:03:36
-1.8602,8.835,11/25/2023 10:04:36
-1.86,8.838,11/25/2023 10:05:36
-1.8602,8.841,11/25/2023 10:06:36
-1.8602,8.844,11/25/2023 10:07:36
-1.8602,8.847,11/25/2023 10:08:36
-1.8602,8.849,11/25/2023 10:09:36
-1.8602,8.852,11/25/2023 10:10:36
-1.86,8.855,11/25/2023 10:11:36
-1.8602,8.858,11/25/2023 10:12:36
-1.86,8.861,11/25/2023 10:13:36
-1.86,8.863,11/25/2023 10:14:36
-1.8602,8.866,11/25/2023 10:15:36
-1.8602,8.869,11/25/2023 10:16:36
-1.86,8.872,11/25/2023 10:17:36
-1.86,8.874,11/25/2023 10:18:36
-1.86,8.877,11/25/2023 10:19:36
-1.86,8.88,11/25/2023 10:20:36
-1.8598,8.883,11/25/2023 10:21:36
-1.86,8.885,11/25/2023 10:22:36
-1.86,8.888,11/25/2023 10:23:36
-1.8602,8.891,11/25/2023 10:24:36
-1.86,8.894,11/25/2023 10:25:36
-1.8598,8.897,11/25/2023 10:26:36
-1.8598,8.9,11/25/2023 10:27:36
-1.8598,8.902,11/25/2023 10:28:36
-1.8596,8.905,11/25/2023 10:29:36
-1.8598,8.908,11/25/2023 10:30:36
-1.8594,8.911,11/25/2023 10:31:36
-1.8596,8.914,11/25/2023 10:32:36
-1.8596,8.917,11/25/2023 10:33:36
-1.8594,8.919,11/25/2023 10:34:36
-1.8596,8.922,11/25/2023 10:35:36
-1.8596,8.925,11/25/2023 10:36:36
-1.8594,8.928,11/25/2023 10:37:36
-1.8596,8.931,11/25/2023 10:38:36
-1.8594,8.934,11/25/2023 10:39:36
-1.8594,8.937,11/25/2023 10:40:36
-1.8596,8.939,11/25/2023 10:41:36
-1.8594,8.942,11/25/2023 10:42:36
-1.8594,8.945,11/25/2023 10:43:36
-1.8592,8.948,11/25/2023 10:44:36
-1.8594,8.951,11/25/2023 10:45:36
-1.859,8.954,11/25/2023 10:46:36
-1.8592,8.957,11/25/2023 10:47:36
-1.8592,8.959,11/25/2023 10:48:36
-1.859,8.962,11/25/2023 10:49:36
-1.8592,8.965,11/25/2023 10:50:36
-1.8588,8.968,11/25/2023 10:51:36
-1.859,8.971,11/25/2023 10:52:36
-1.859,8.974,11/25/2023 10:53:36
-1.8588,8.978,11/25/2023 10:54:36
-1.859,8.979,11/25/2023 10:55:36
-1.8588,8.982,11/25/2023 10:56:36
-1.8588,8.985,11/25/2023 10:57:36
-1.859,8.988,11/25/2023 10:58:36
-1.8587,8.991,11/25/2023 10:59:36
-1.859,8.995,11/25/2023 11:00:36
-1.8587,8.996,11/25/2023 11:01:36
-1.8596,8.999,11/25/2023 11:02:36
-1.8587,9.002,11/25/2023 11:03:36
-1.8588,9.005,11/25/2023 11:04:36
-1.8587,9.009,11/25/2023 11:05:36
-1.8587,9.012,11/25/2023 11:06:36
-1.8587,9.015,11/25/2023 11:07:36
-1.8585,9.018,11/25/2023 11:08:36
-1.8583,9.021,11/25/2023 11:09:36
-1.8581,9.024,11/25/2023 11:10:36
-1.8588,9.026,11/25/2023 11:11:36
-1.8587,9.029,11/25/2023 11:12:36
-1.8583,9.032,11/25/2023 11:13:36
-1.8587,9.035,11/25/2023 11:14:36
-1.8583,9.038,11/25/2023 11:15:36
-1.8581,9.041,11/25/2023 11:16:36
-1.8581,9.044,11/25/2023 11:17:36
-1.8581,9.047,11/25/2023 11:18:36
-1.8579,9.049,11/25/2023 11:19:36
-1.8581,9.052,11/25/2023 11:20:36
-1.8583,9.055,11/25/2023 11:21:36
-1.8583,9.058,11/25/2023 11:22:36
-1.8581,9.061,11/25/2023 11:23:36
-1.8583,9.063,11/25/2023 11:24:36
-1.8581,9.066,11/25/2023 11:25:36
-1.8581,9.069,11/25/2023 11:26:36
-1.8581,9.072,11/25/2023 11:27:36
-1.8581,9.075,11/25/2023 11:28:36
-1.8583,9.078,11/25/2023 11:29:36
-1.8581,9.081,11/25/2023 11:30:36
-1.8577,9.083,11/25/2023 11:31:36
-1.8579,9.086,11/25/2023 11:32:36
-1.8575,9.089,11/25/2023 11:33:36
-1.8577,9.092,11/25/2023 11:34:36
-1.8579,9.095,11/25/2023 11:35:36
-1.8577,9.098,11/25/2023 11:36:36
-1.8577,9.101,11/25/2023 11:37:36
-1.8579,9.104,11/25/2023 11:38:36
-1.8577,9.108,11/25/2023 11:39:36
-1.8579,9.109,11/25/2023 11:40:36
-1.8577,9.112,11/25/2023 11:41:36
-1.8575,9.115,11/25/2023 11:42:36
-1.8577,9.118,11/25/2023 11:43:36
-1.8575,9.121,11/25/2023 11:44:36
-1.8575,9.125,11/25/2023 11:45:36
-1.8575,9.128,11/25/2023 11:46:36
-1.8575,9.131,11/25/2023 11:47:36
-1.8575,9.134,11/25/2023 11:48:36
-1.8575,9.135,11/25/2023 11:49:36
-1.8573,9.138,11/25/2023 11:50:36
-1.8573,9.142,11/25/2023 11:51:36
-1.8573,9.145,11/25/2023 11:52:36
-1.8575,9.148,11/25/2023 11:53:36
-1.8573,9.151,11/25/2023 11:54:36
-1.8575,9.154,11/25/2023 11:55:36
-1.8573,9.157,11/25/2023 11:56:36
-1.8573,9.159,11/25/2023 11:57:36
-1.8573,9.162,11/25/2023 11:58:36
-1.8573,9.165,11/25/2023 11:59:36
-1.8575,9.168,11/25/2023 12:00:36
-1.8573,9.171,11/25/2023 12:01:36
-1.8571,9.174,11/25/2023 12:02:36
-1.8573,9.177,11/25/2023 12:03:36
-1.8573,9.18,11/25/2023 12:04:36
-1.8573,9.182,11/25/2023 12:05:36
-1.8571,9.185,11/25/2023 12:06:36
-1.8571,9.188,11/25/2023 12:07:36
-1.8571,9.191,11/25/2023 12:08:36
-1.8573,9.194,11/25/2023 12:09:36
-1.8573,9.197,11/25/2023 12:10:36
-1.8571,9.2,11/25/2023 12:11:36
-1.8571,9.203,11/25/2023 12:12:36
-1.8571,9.205,11/25/2023 12:13:36
-1.8571,9.208,11/25/2023 12:14:36
-1.8573,9.211,11/25/2023 12:15:36
-1.8571,9.214,11/25/2023 12:16:36
-1.8571,9.217,11/25/2023 12:17:36
-1.8571,9.22,11/25/2023 12:18:36
-1.8573,9.223,11/25/2023 12:19:36
-1.8571,9.225,11/25/2023 12:20:36
-1.8573,9.228,11/25/2023 12:21:36
-1.8573,9.231,11/25/2023 12:22:36
-1.8571,9.234,11/25/2023 12:23:36
-1.8571,9.237,11/25/2023 12:24:36
-1.8573,9.239,11/25/2023 12:25:36
-1.8571,9.242,11/25/2023 12:26:36
-1.8571,9.245,11/25/2023 12:27:36
-1.8571,9.248,11/25/2023 12:28:36
-1.8571,9.25,11/25/2023 12:29:36
-1.8571,9.253,11/25/2023 12:30:36
-1.8573,9.256,11/25/2023 12:31:36
-1.8573,9.259,11/25/2023 12:32:36
-1.8571,9.261,11/25/2023 12:33:36
-1.8571,9.264,11/25/2023 12:34:36
-1.8571,9.267,11/25/2023 12:35:36
-1.8571,9.27,11/25/2023 12:36:36
-1.8571,9.271,11/25/2023 12:37:36
-1.8571,9.274,11/25/2023 12:38:36
-1.8571,9.278,11/25/2023 12:39:36
-1.8571,9.279,11/25/2023 12:40:36
-1.8571,9.282,11/25/2023 12:41:36
-1.8571,9.285,11/25/2023 12:42:36
-1.8571,9.287,11/25/2023 12:43:36
-1.8571,9.29,11/25/2023 12:44:36
-1.8571,9.293,11/25/2023 12:45:36
-1.8571,9.295,11/25/2023 12:46:36
-1.8571,9.298,11/25/2023 12:47:36
-1.8571,9.299,11/25/2023 12:48:36
-1.8571,9.302,11/25/2023 12:49:36
-1.8571,9.304,11/25/2023 12:50:36
-1.8571,9.307,11/25/2023 12:51:36
-1.8571,9.31,11/25/2023 12:52:36
-1.8571,9.311,11/25/2023 12:53:36
-1.8571,9.315,11/25/2023 12:54:36
-1.8571,9.316,11/25/2023 12:55:36
-1.8571,9.319,11/25/2023 12:56:36
-1.8571,9.321,11/25/2023 12:57:36
-1.8571,9.324,11/25/2023 12:58:36
-1.8571,9.325,11/25/2023 12:59:36
-1.8571,9.327,11/25/2023 13:00:36
-1.8571,9.33,11/25/2023 13:01:36
-1.8571,9.332,11/25/2023 13:02:36
-1.8571,9.335,11/25/2023 13:03:36
-1.8571,9.336,11/25/2023 13:04:36
-1.8571,9.339,11/25/2023 13:05:36
-1.8571,9.341,11/25/2023 13:06:36
-1.8571,9.342,11/25/2023 13:07:36
-1.8571,9.345,11/25/2023 13:08:36
-1.8571,9.347,11/25/2023 13:09:36
-1.8571,9.35,11/25/2023 13:10:36
-1.8571,9.352,11/25/2023 13:11:36
-1.8571,9.353,11/25/2023 13:12:36
-1.8571,9.356,11/25/2023 13:13:36
-1.8571,9.358,11/25/2023 13:14:36
-1.8571,9.359,11/25/2023 13:15:36
-1.8571,9.362,11/25/2023 13:16:36
-1.8571,9.364,11/25/2023 13:17:36
-1.8571,9.366,11/25/2023 13:18:36
-1.8571,9.367,11/25/2023 13:19:36
-1.8571,9.37,11/25/2023 13:20:36
-1.8571,9.372,11/25/2023 13:21:36
-1.8571,9.373,11/25/2023 13:22:36
-1.8571,9.375,11/25/2023 13:23:36
-1.8571,9.378,11/25/2023 13:24:36
-1.8571,9.379,11/25/2023 13:25:36
-1.8571,9.381,11/25/2023 13:26:36
-1.8571,9.382,11/25/2023 13:27:36
-1.8571,9.384,11/25/2023 13:28:36
-1.8571,9.387,11/25/2023 13:29:36
-1.8571,9.389,11/25/2023 13:30:36
-1.8571,9.39,11/25/2023 13:31:36
-1.8571,9.392,11/25/2023 13:32:36
-1.8571,9.393,11/25/2023 13:33:36
-1.8571,9.395,11/25/2023 13:34:36
-1.8571,9.398,11/25/2023 13:35:36
-1.8571,9.399,11/25/2023 13:36:36
-1.8571,9.401,11/25/2023 13:37:36
-1.8571,9.403,11/25/2023 13:38:36
-1.8571,9.404,11/25/2023 13:39:36
-1.8571,9.406,11/25/2023 13:40:36
-1.8571,9.407,11/25/2023 13:41:36
-1.8571,9.409,11/25/2023 13:42:36
-1.8571,9.41,11/25/2023 13:43:36
-1.8571,9.413,11/25/2023 13:44:36
-1.8573,9.415,11/25/2023 13:45:36
-1.8571,9.416,11/25/2023 13:46:36
-1.8571,9.418,11/25/2023 13:47:36
-1.8571,9.42,11/25/2023 13:48:36
-1.8573,9.421,11/25/2023 13:49:36
-1.8573,9.423,11/25/2023 13:50:36
-1.8571,9.424,11/25/2023 13:51:36
-1.8571,9.426,11/25/2023 13:52:36
-1.8571,9.427,11/25/2023 13:53:36
-1.8571,9.429,11/25/2023 13:54:36
-1.8571,9.43,11/25/2023 13:55:36
-1.8571,9.432,11/25/2023 13:56:36
-1.8571,9.433,11/25/2023 13:57:36
-1.8571,9.435,11/25/2023 13:58:36
-1.8571,9.436,11/25/2023 13:59:36
-1.8571,9.438,11/25/2023 14:00:36
-1.8571,9.44,11/25/2023 14:01:36
-1.8571,9.441,11/25/2023 14:02:36
-1.8571,9.443,11/25/2023 14:03:36
-1.8571,9.444,11/25/2023 14:04:36
-1.8571,9.446,11/25/2023 14:05:36
-1.8571,9.447,11/25/2023 14:06:36
-1.8571,9.447,11/25/2023 14:07:36
-1.8571,9.449,11/25/2023 14:08:36
-1.8571,9.45,11/25/2023 14:09:36
-1.8571,9.452,11/25/2023 14:10:36
-1.8571,9.453,11/25/2023 14:11:36
-1.8571,9.455,11/25/2023 14:12:36
-1.8571,9.455,11/25/2023 14:13:36
-1.8571,9.457,11/25/2023 14:14:36
-1.8573,9.458,11/25/2023 14:15:36
-1.8573,9.46,11/25/2023 14:16:36
-1.8571,9.461,11/25/2023 14:17:36
-1.8571,9.461,11/25/2023 14:18:36
-1.8573,9.463,11/25/2023 14:19:36
-1.8571,9.464,11/25/2023 14:20:36
-1.8571,9.464,11/25/2023 14:21:36
-1.8571,9.466,11/25/2023 14:22:36
-1.8571,9.467,11/25/2023 14:23:36
-1.8571,9.467,11/25/2023 14:24:36
-1.8571,9.469,11/25/2023 14:25:36
-1.8573,9.47,11/25/2023 14:26:36
-1.8571,9.47,11/25/2023 14:27:36
-1.8571,9.472,11/25/2023 14:28:36
-1.8571,9.472,11/25/2023 14:29:36
-1.8571,9.473,11/25/2023 14:30:36
-1.8573,9.475,11/25/2023 14:31:36
-1.8571,9.475,11/25/2023 14:32:36
-1.8571,9.477,11/25/2023 14:33:36
-1.8571,9.477,11/25/2023 14:34:36
-1.8573,9.478,11/25/2023 14:35:36
-1.8571,9.478,11/25/2023 14:36:36
-1.8571,9.48,11/25/2023 14:37:36
-1.8571,9.48,11/25/2023 14:38:36
-1.8573,9.481,11/25/2023 14:39:36
-1.8573,9.481,11/25/2023 14:40:36
-1.8573,9.483,11/25/2023 14:41:36
-1.8573,9.483,11/25/2023 14:42:36
-1.8571,9.484,11/25/2023 14:43:36
-1.8571,9.484,11/25/2023 14:44:36
-1.8573,9.486,11/25/2023 14:45:36
-1.8571,9.486,11/25/2023 14:46:36
-1.8571,9.487,11/25/2023 14:47:36
-1.8571,9.487,11/25/2023 14:48:36
-1.8571,9.487,11/25/2023 14:49:36
-1.8571,9.489,11/25/2023 14:50:36
-1.8573,9.489,11/25/2023 14:51:36
-1.8571,9.49,11/25/2023 14:52:36
-1.8573,9.49,11/25/2023 14:53:36
-1.8573,9.49,11/25/2023 14:54:36
-1.8571,9.492,11/25/2023 14:55:36
-1.8571,9.492,11/25/2023 14:56:36
-1.8573,9.492,11/25/2023 14:57:36
-1.8571,9.494,11/25/2023 14:58:36
-1.8571,9.494,11/25/2023 14:59:36
-1.8571,9.494,11/25/2023 15:00:36
-1.8571,9.495,11/25/2023 15:01:36
-1.8571,9.495,11/25/2023 15:02:36
-1.8571,9.495,11/25/2023 15:03:36
-1.8571,9.497,11/25/2023 15:04:36
-1.8571,9.497,11/25/2023 15:05:36
-1.8573,9.497,11/25/2023 15:06:36
-1.8571,9.498,11/25/2023 15:07:36
-1.8573,9.498,11/25/2023 15:08:36
-1.8573,9.498,11/25/2023 15:09:36
-1.8571,9.498,11/25/2023 15:10:36
-1.8573,9.5,11/25/2023 15:11:36
-1.8571,9.5,11/25/2023 15:12:36
-1.8571,9.5,11/25/2023 15:13:36
-1.8571,9.501,11/25/2023 15:14:36
-1.8573,9.501,11/25/2023 15:15:36
-1.8571,9.501,11/25/2023 15:16:36
-1.8571,9.503,11/25/2023 15:17:36
-1.8573,9.503,11/25/2023 15:18:36
-1.8571,9.503,11/25/2023 15:19:36
-1.8571,9.503,11/25/2023 15:20:36
-1.8571,9.503,11/25/2023 15:21:36
-1.8571,9.504,11/25/2023 15:22:36
-1.8573,9.504,11/25/2023 15:23:36
-1.8571,9.504,11/25/2023 15:24:36
-1.8573,9.504,11/25/2023 15:25:36
-1.8573,9.506,11/25/2023 15:26:36
-1.8571,9.506,11/25/2023 15:27:36
-1.8573,9.506,11/25/2023 15:28:36
-1.8573,9.506,11/25/2023 15:29:36
-1.8573,9.506,11/25/2023 15:30:36
-1.8573,9.507,11/25/2023 15:31:36
-1.8571,9.507,11/25/2023 15:32:36
-1.8571,9.507,11/25/2023 15:33:36
-1.8573,9.507,11/25/2023 15:34:36
-1.8571,9.507,11/25/2023 15:35:36
-1.8573,9.507,11/25/2023 15:36:36
-1.8573,9.509,11/25/2023 15:37:36
-1.8571,9.509,11/25/2023 15:38:36
-1.8571,9.509,11/25/2023 15:39:36
-1.8573,9.509,11/25/2023 15:40:36
-1.8573,9.509,11/25/2023 15:41:36
-1.8571,9.509,11/25/2023 15:42:36
-1.8573,9.509,11/25/2023 15:43:36
-1.8573,9.51,11/25/2023 15:44:36
-1.8573,9.51,11/25/2023 15:45:36
-1.8573,9.51,11/25/2023 15:46:36
-1.8573,9.51,11/25/2023 15:47:36
-1.8571,9.51,11/25/2023 15:48:36
-1.8573,9.51,11/25/2023 15:49:36
-1.8573,9.51,11/25/2023 15:50:36
-1.8573,9.51,11/25/2023 15:51:36
-1.8573,9.51,11/25/2023 15:52:36
-1.8573,9.51,11/25/2023 15:53:36
-1.8573,9.51,11/25/2023 15:54:36
-1.8573,9.51,11/25/2023 15:55:36
-1.8573,9.51,11/25/2023 15:56:36
-1.8573,9.51,11/25/2023 15:57:36
-1.8573,9.51,11/25/2023 15:58:36
-1.8571,9.51,11/25/2023 15:59:36
-1.8573,9.51,11/25/2023 16:00:36
-1.8571,9.51,11/25/2023 16:01:36
-1.8573,9.51,11/25/2023 16:02:36
-1.8573,9.51,11/25/2023 16:03:36
-1.8571,9.51,11/25/2023 16:04:36
-1.8573,9.51,11/25/2023 16:05:36
-1.8573,9.512,11/25/2023 16:06:36
-1.8573,9.512,11/25/2023 16:07:36
-1.8573,9.512,11/25/2023 16:08:36
-1.8573,9.51,11/25/2023 16:09:36
-1.8573,9.51,11/25/2023 16:10:36
-1.8573,9.51,11/25/2023 16:11:36
-1.8573,9.51,11/25/2023 16:12:36
-1.8571,9.51,11/25/2023 16:13:36
-1.8573,9.51,11/25/2023 16:14:36
-1.8573,9.51,11/25/2023 16:15:36
-1.8573,9.51,11/25/2023 16:16:36
-1.8573,9.51,11/25/2023 16:17:36
-1.8573,9.51,11/25/2023 16:18:36
-1.8573,9.51,11/25/2023 16:19:36
-1.8573,9.51,11/25/2023 16:20:36
-1.8573,9.51,11/25/2023 16:21:36
-1.8573,9.51,11/25/2023 16:22:36
-1.8571,9.51,11/25/2023 16:23:36
-1.8573,9.51,11/25/2023 16:24:36
-1.8573,9.51,11/25/2023 16:25:36
-1.8573,9.51,11/25/2023 16:26:36
-1.8573,9.51,11/25/2023 16:27:36
-1.8573,9.51,11/25/2023 16:28:36
-1.8573,9.51,11/25/2023 16:29:36
-1.8573,9.51,11/25/2023 16:30:36
-1.8571,9.51,11/25/2023 16:31:36
-1.8573,9.51,11/25/2023 16:32:36
-1.8573,9.51,11/25/2023 16:33:36
-1.8571,9.51,11/25/2023 16:34:36
-1.8573,9.51,11/25/2023 16:35:36
-1.8571,9.51,11/25/2023 16:36:36
-1.8571,9.51,11/25/2023 16:37:36
-1.8573,9.51,11/25/2023 16:38:36
-1.8571,9.51,11/25/2023 16:39:36
-1.8573,9.51,11/25/2023 16:40:36
-1.8571,9.51,11/25/2023 16:41:36
-1.8571,9.51,11/25/2023 16:42:36
-1.8571,9.51,11/25/2023 16:43:36
-1.8573,9.51,11/25/2023 16:44:36
-1.8573,9.51,11/25/2023 16:45:36
-1.8573,9.51,11/25/2023 16:46:36
-1.8573,9.509,11/25/2023 16:47:36
-1.8573,9.509,11/25/2023 16:48:36
-1.8573,9.509,11/25/2023 16:49:36
-1.8573,9.509,11/25/2023 16:50:36
-1.8571,9.509,11/25/2023 16:51:36
-1.8573,9.509,11/25/2023 16:52:36
-1.8571,9.507,11/25/2023 16:53:36
-1.8573,9.507,11/25/2023 16:54:36
-1.8573,9.507,11/25/2023 16:55:36
-1.8573,9.507,11/25/2023 16:56:36
-1.8573,9.506,11/25/2023 16:57:36
-1.8573,9.506,11/25/2023 16:58:36
-1.8571,9.506,11/25/2023 16:59:36
-1.8571,9.506,11/25/2023 17:00:36
-1.8573,9.504,11/25/2023 17:01:36
-1.8573,9.504,11/25/2023 17:02:36
-1.8573,9.503,11/25/2023 17:03:36
-1.8573,9.503,11/25/2023 17:04:36
-1.8573,9.503,11/25/2023 17:05:36
-1.8571,9.501,11/25/2023 17:06:36
-1.8573,9.501,11/25/2023 17:07:36
-1.8571,9.5,11/25/2023 17:08:36
-1.8571,9.5,11/25/2023 17:09:36
-1.8571,9.5,11/25/2023 17:10:36
-1.8573,9.498,11/25/2023 17:11:36
-1.8573,9.498,11/25/2023 17:12:36
-1.8573,9.498,11/25/2023 17:13:36
-1.8573,9.497,11/25/2023 17:14:36
-1.8573,9.497,11/25/2023 17:15:36
-1.8573,9.497,11/25/2023 17:16:36
-1.8573,9.495,11/25/2023 17:17:36
-1.8573,9.495,11/25/2023 17:18:36
-1.8573,9.494,11/25/2023 17:19:36
-1.8573,9.494,11/25/2023 17:20:36
-1.8573,9.494,11/25/2023 17:21:36
-1.8573,9.494,11/25/2023 17:22:36
-1.8573,9.492,11/25/2023 17:23:36
-1.8573,9.492,11/25/2023 17:24:36
-1.8573,9.492,11/25/2023 17:25:36
-1.8573,9.49,11/25/2023 17:26:36
-1.8573,9.49,11/25/2023 17:27:36
-1.8573,9.489,11/25/2023 17:28:36
-1.8571,9.489,11/25/2023 17:29:36
-1.8573,9.489,11/25/2023 17:30:36
-1.8573,9.487,11/25/2023 17:31:36
-1.8573,9.487,11/25/2023 17:32:36
-1.8573,9.486,11/25/2023 17:33:36
-1.8573,9.486,11/25/2023 17:34:36
-1.8571,9.484,11/25/2023 17:35:36
-1.8571,9.484,11/25/2023 17:36:36
-1.8573,9.483,11/25/2023 17:37:36
-1.8571,9.483,11/25/2023 17:38:36
-1.8571,9.481,11/25/2023 17:39:36
-1.8573,9.481,11/25/2023 17:40:36
-1.8573,9.48,11/25/2023 17:41:36
-1.8573,9.48,11/25/2023 17:42:36
-1.8571,9.478,11/25/2023 17:43:36
-1.8573,9.478,11/25/2023 17:44:36
-1.8571,9.477,11/25/2023 17:45:36
-1.8571,9.477,11/25/2023 17:46:36
-1.8571,9.475,11/25/2023 17:47:36
-1.8573,9.475,11/25/2023 17:48:36
-1.8573,9.473,11/25/2023 17:49:36
-1.8571,9.473,11/25/2023 17:50:36
-1.8571,9.472,11/25/2023 17:51:36
-1.8571,9.472,11/25/2023 17:52:36
-1.8571,9.47,11/25/2023 17:53:36
-1.8571,9.47,11/25/2023 17:54:36
-1.8571,9.469,11/25/2023 17:55:36
-1.8573,9.469,11/25/2023 17:56:36
-1.8571,9.467,11/25/2023 17:57:36
-1.8571,9.467,11/25/2023 17:58:36
-1.8571,9.466,11/25/2023 17:59:36
-1.8571,9.466,11/25/2023 18:00:36
-1.8571,9.464,11/25/2023 18:01:36
-1.8571,9.464,11/25/2023 18:02:36
-1.8571,9.463,11/25/2023 18:03:36
-1.8571,9.463,11/25/2023 18:04:36
-1.8571,9.461,11/25/2023 18:05:36
-1.8571,9.46,11/25/2023 18:06:36
-1.8569,9.46,11/25/2023 18:07:36
-1.8571,9.458,11/25/2023 18:08:36
-1.8571,9.458,11/25/2023 18:09:36
-1.8571,9.457,11/25/2023 18:10:36
-1.8569,9.455,11/25/2023 18:11:36
-1.8569,9.455,11/25/2023 18:12:36
-1.8567,9.453,11/25/2023 18:13:36
-1.8569,9.453,11/25/2023 18:14:36
-1.8569,9.452,11/25/2023 18:15:36
-1.8569,9.45,11/25/2023 18:16:36
-1.8569,9.45,11/25/2023 18:17:36
-1.8569,9.449,11/25/2023 18:18:36
-1.8569,9.447,11/25/2023 18:19:36
-1.8567,9.447,11/25/2023 18:20:36
-1.8569,9.446,11/25/2023 18:21:36
-1.8567,9.446,11/25/2023 18:22:36
-1.8567,9.444,11/25/2023 18:23:36
-1.8567,9.444,11/25/2023 18:24:36
-1.8569,9.443,11/25/2023 18:25:36
-1.8566,9.443,11/25/2023 18:26:36
-1.8567,9.441,11/25/2023 18:27:36
-1.8567,9.441,11/25/2023 18:28:36
-1.8567,9.441,11/25/2023 18:29:36
-1.8567,9.44,11/25/2023 18:30:36
-1.8567,9.44,11/25/2023 18:31:36
-1.8567,9.438,11/25/2023 18:32:36
-1.8564,9.438,11/25/2023 18:33:36
-1.8567,9.436,11/25/2023 18:34:36
-1.8567,9.436,11/25/2023 18:35:36
-1.8567,9.435,11/25/2023 18:36:36
-1.8567,9.435,11/25/2023 18:37:36
-1.8566,9.435,11/25/2023 18:38:36
-1.8562,9.433,11/25/2023 18:39:36
-1.8564,9.433,11/25/2023 18:40:36
-1.8562,9.432,11/25/2023 18:41:36
-1.8562,9.432,11/25/2023 18:42:36
-1.8564,9.43,11/25/2023 18:43:36
-1.8564,9.43,11/25/2023 18:44:36
-1.8564,9.43,11/25/2023 18:45:36
-1.856,9.429,11/25/2023 18:46:36
-1.856,9.429,11/25/2023 18:47:36
-1.856,9.427,11/25/2023 18:48:36
-1.8562,9.427,11/25/2023 18:49:36
-1.8562,9.426,11/25/2023 18:50:36
-1.8562,9.426,11/25/2023 18:51:36
-1.8562,9.426,11/25/2023 18:52:36
-1.856,9.424,11/25/2023 18:53:36
-1.856,9.424,11/25/2023 18:54:36
-1.8562,9.424,11/25/2023 18:55:36
-1.8556,9.423,11/25/2023 18:56:36
-1.8558,9.423,11/25/2023 18:57:36
-1.8556,9.423,11/25/2023 18:58:36
-1.8556,9.421,11/25/2023 18:59:36
-1.8554,9.421,11/25/2023 19:00:36
-1.8558,9.421,11/25/2023 19:01:36
-1.8556,9.421,11/25/2023 19:02:36
-1.8554,9.42,11/25/2023 19:03:36
-1.8552,9.42,11/25/2023 19:04:36
-1.8552,9.42,11/25/2023 19:05:36
-1.8552,9.42,11/25/2023 19:06:36
-1.8554,9.418,11/25/2023 19:07:36
-1.855,9.418,11/25/2023 19:08:36
-1.8552,9.418,11/25/2023 19:09:36
-1.8554,9.418,11/25/2023 19:10:36
-1.8552,9.416,11/25/2023 19:11:36
-1.8552,9.416,11/25/2023 19:12:36
-1.855,9.416,11/25/2023 19:13:36
-1.855,9.415,11/25/2023 19:14:36
-1.8554,9.415,11/25/2023 19:15:36
-1.8548,9.415,11/25/2023 19:16:36
-1.855,9.415,11/25/2023 19:17:36
-1.855,9.413,11/25/2023 19:18:36
-1.8548,9.413,11/25/2023 19:19:36
-1.855,9.413,11/25/2023 19:20:36
-1.8548,9.412,11/25/2023 19:21:36
-1.855,9.412,11/25/2023 19:22:36
-1.8547,9.412,11/25/2023 19:23:36
-1.855,9.41,11/25/2023 19:24:36
-1.8548,9.41,11/25/2023 19:25:36
-1.8548,9.41,11/25/2023 19:26:36
-1.8547,9.409,11/25/2023 19:27:36
-1.8547,9.409,11/25/2023 19:28:36
-1.8547,9.409,11/25/2023 19:29:36
-1.8548,9.409,11/25/2023 19:30:36
-1.8548,9.409,11/25/2023 19:31:36
-1.8547,9.407,11/25/2023 19:32:36
-1.8545,9.407,11/25/2023 19:33:36
-1.8547,9.407,11/25/2023 19:34:36
-1.8547,9.407,11/25/2023 19:35:36
-1.8547,9.407,11/25/2023 19:36:36
-1.8543,9.406,11/25/2023 19:37:36
-1.8547,9.406,11/25/2023 19:38:36
-1.8545,9.406,11/25/2023 19:39:36
-1.8545,9.406,11/25/2023 19:40:36
-1.8547,9.404,11/25/2023 19:41:36
-1.8547,9.404,11/25/2023 19:42:36
-1.8543,9.404,11/25/2023 19:43:36
-1.8543,9.404,11/25/2023 19:44:36
-1.8545,9.403,11/25/2023 19:45:36
-1.8545,9.403,11/25/2023 19:46:36
-1.8547,9.403,11/25/2023 19:47:36
-1.8543,9.401,11/25/2023 19:48:36
-1.8545,9.401,11/25/2023 19:49:36
-1.8543,9.401,11/25/2023 19:50:36
-1.8543,9.399,11/25/2023 19:51:36
-1.8545,9.399,11/25/2023 19:52:36
-1.8545,9.399,11/25/2023 19:53:36
-1.8543,9.398,11/25/2023 19:54:36
-1.8543,9.398,11/25/2023 19:55:36
-1.8543,9.396,11/25/2023 19:56:36
-1.8543,9.396,11/25/2023 19:57:36
-1.8543,9.396,11/25/2023 19:58:36
-1.8545,9.395,11/25/2023 19:59:36
-1.8545,9.395,11/25/2023 20:00:36
-1.8543,9.395,11/25/2023 20:01:36
-1.8543,9.393,11/25/2023 20:02:36
-1.8545,9.393,11/25/2023 20:03:36
-1.8543,9.392,11/25/2023 20:04:36
-1.8545,9.392,11/25/2023 20:05:36
-1.8543,9.392,11/25/2023 20:06:36
-1.8543,9.39,11/25/2023 20:07:36
-1.8543,9.39,11/25/2023 20:08:36
-1.8543,9.389,11/25/2023 20:09:36
-1.8543,9.389,11/25/2023 20:10:36
-1.8543,9.389,11/25/2023 20:11:36
-1.8543,9.387,11/25/2023 20:12:36
-1.8543,9.387,11/25/2023 20:13:36
-1.8543,9.387,11/25/2023 20:14:36
-1.8543,9.386,11/25/2023 20:15:36
-1.8543,9.386,11/25/2023 20:16:36
-1.8543,9.386,11/25/2023 20:17:36
-1.8545,9.384,11/25/2023 20:18:36
-1.8543,9.384,11/25/2023 20:19:36
-1.8543,9.384,11/25/2023 20:20:36
-1.8543,9.382,11/25/2023 20:21:36
-1.8543,9.382,11/25/2023 20:22:36
-1.8543,9.382,11/25/2023 20:23:36
-1.8543,9.382,11/25/2023 20:24:36
-1.8543,9.381,11/25/2023 20:25:36
-1.8543,9.381,11/25/2023 20:26:36
-1.8543,9.381,11/25/2023 20:27:36
-1.8543,9.381,11/25/2023 20:28:36
-1.8543,9.379,11/25/2023 20:29:36
-1.8543,9.379,11/25/2023 20:30:36
-1.8543,9.379,11/25/2023 20:31:36
-1.8543,9.379,11/25/2023 20:32:36
-1.8543,9.379,11/25/2023 20:33:36
-1.8543,9.379,11/25/2023 20:34:36
-1.8543,9.378,11/25/2023 20:35:36
-1.8543,9.378,11/25/2023 20:36:36
-1.8543,9.378,11/25/2023 20:37:36
-1.8543,9.378,11/25/2023 20:38:36
-1.8543,9.378,11/25/2023 20:39:36
-1.8543,9.378,11/25/2023 20:40:36
-1.8543,9.378,11/25/2023 20:41:36
-1.8543,9.376,11/25/2023 20:42:36
-1.8543,9.376,11/25/2023 20:43:36
-1.8543,9.376,11/25/2023 20:44:36
-1.8543,9.376,11/25/2023 20:45:36
-1.8543,9.376,11/25/2023 20:46:36
-1.8543,9.376,11/25/2023 20:47:36
-1.8543,9.375,11/25/2023 20:48:36
-1.8543,9.375,11/25/2023 20:49:36
-1.8543,9.375,11/25/2023 20:50:36
-1.8543,9.375,11/25/2023 20:51:36
-1.8543,9.375,11/25/2023 20:52:36
-1.8543,9.373,11/25/2023 20:53:36
-1.8543,9.373,11/25/2023 20:54:36
-1.8543,9.373,11/25/2023 20:55:36
-1.8543,9.373,11/25/2023 20:56:36
-1.8543,9.373,11/25/2023 20:57:36
-1.8543,9.372,11/25/2023 20:58:36
-1.8543,9.372,11/25/2023 20:59:36
-1.8543,9.372,11/25/2023 21:00:36
-1.8543,9.372,11/25/2023 21:01:36
-1.8543,9.37,11/25/2023 21:02:36
-1.8543,9.37,11/25/2023 21:03:36
-1.8543,9.37,11/25/2023 21:04:36
-1.8543,9.37,11/25/2023 21:05:36
-1.8543,9.37,11/25/2023 21:06:36
-1.8543,9.369,11/25/2023 21:07:36
-1.8543,9.369,11/25/2023 21:08:36
-1.8543,9.369,11/25/2023 21:09:36
-1.8543,9.369,11/25/2023 21:10:36
-1.8543,9.367,11/25/2023 21:11:36
-1.8543,9.367,11/25/2023 21:12:36
-1.8543,9.367,11/25/2023 21:13:36
-1.8543,9.367,11/25/2023 21:14:36
-1.8541,9.367,11/25/2023 21:15:36
-1.8543,9.366,11/25/2023 21:16:36
-1.8543,9.366,11/25/2023 21:17:36
-1.8543,9.366,11/25/2023 21:18:36
-1.8543,9.366,11/25/2023 21:19:36
-1.8543,9.366,11/25/2023 21:20:36
-1.8543,9.364,11/25/2023 21:21:36
-1.8543,9.364,11/25/2023 21:22:36
-1.8543,9.364,11/25/2023 21:23:36
-1.8543,9.364,11/25/2023 21:24:36
-1.8543,9.362,11/25/2023 21:25:36
-1.8543,9.362,11/25/2023 21:26:36
-1.8543,9.362,11/25/2023 21:27:36
-1.8543,9.362,11/25/2023 21:28:36
-1.8543,9.362,11/25/2023 21:29:36
-1.8543,9.361,11/25/2023 21:30:36
-1.8543,9.361,11/25/2023 21:31:36
-1.8543,9.361,11/25/2023 21:32:36
-1.8543,9.361,11/25/2023 21:33:36
-1.8543,9.359,11/25/2023 21:34:36
-1.8543,9.359,11/25/2023 21:35:36
-1.8543,9.359,11/25/2023 21:36:36
-1.8543,9.359,11/25/2023 21:37:36
-1.8543,9.359,11/25/2023 21:38:36
-1.8543,9.358,11/25/2023 21:39:36
-1.8543,9.358,11/25/2023 21:40:36
-1.8543,9.358,11/25/2023 21:41:36
-1.8543,9.358,11/25/2023 21:42:36
-1.8543,9.356,11/25/2023 21:43:36
-1.8543,9.356,11/25/2023 21:44:36
-1.8543,9.356,11/25/2023 21:45:36
-1.8543,9.356,11/25/2023 21:46:36
-1.8543,9.355,11/25/2023 21:47:36
-1.8543,9.355,11/25/2023 21:48:36
-1.8543,9.355,11/25/2023 21:49:36
-1.8543,9.353,11/25/2023 21:50:36
-1.8543,9.353,11/25/2023 21:51:36
-1.8543,9.352,11/25/2023 21:52:36
-1.8543,9.352,11/25/2023 21:53:36
-1.8543,9.35,11/25/2023 21:54:36
-1.8543,9.35,11/25/2023 21:55:36
-1.8543,9.35,11/25/2023 21:56:36
-1.8543,9.349,11/25/2023 21:57:36
-1.8543,9.349,11/25/2023 21:58:36
-1.8543,9.347,11/25/2023 21:59:36
-1.8543,9.347,11/25/2023 22:00:36
-1.8543,9.345,11/25/2023 22:01:36
-1.8543,9.345,11/25/2023 22:02:36
-1.8543,9.344,11/25/2023 22:03:36
-1.8543,9.344,11/25/2023 22:04:36
-1.8543,9.342,11/25/2023 22:05:36
-1.8543,9.342,11/25/2023 22:06:36
-1.8543,9.341,11/25/2023 22:07:36
-1.8543,9.341,11/25/2023 22:08:36
-1.8543,9.339,11/25/2023 22:09:36
-1.8543,9.339,11/25/2023 22:10:36
-1.8543,9.338,11/25/2023 22:11:36
-1.8543,9.338,11/25/2023 22:12:36
-1.8543,9.336,11/25/2023 22:13:36
-1.8543,9.335,11/25/2023 22:14:36
-1.8543,9.335,11/25/2023 22:15:36
-1.8543,9.333,11/25/2023 22:16:36
-1.8543,9.333,11/25/2023 22:17:36
-1.8543,9.332,11/25/2023 22:18:36
-1.8543,9.33,11/25/2023 22:19:36
-1.8543,9.33,11/25/2023 22:20:36
-1.8543,9.328,11/25/2023 22:21:36
-1.8541,9.327,11/25/2023 22:22:36
-1.8543,9.327,11/25/2023 22:23:36
-1.8543,9.325,11/25/2023 22:24:36
-1.8543,9.325,11/25/2023 22:25:36
-1.8543,9.324,11/25/2023 22:26:36
-1.8543,9.322,11/25/2023 22:27:36
-1.8543,9.322,11/25/2023 22:28:36
-1.8545,9.321,11/25/2023 22:29:36
-1.8543,9.321,11/25/2023 22:30:36
-1.8543,9.319,11/25/2023 22:31:36
-1.8543,9.318,11/25/2023 22:32:36
-1.8543,9.318,11/25/2023 22:33:36
-1.8543,9.316,11/25/2023 22:34:36
-1.8543,9.316,11/25/2023 22:35:36
-1.8543,9.315,11/25/2023 22:36:36
-1.8543,9.313,11/25/2023 22:37:36
-1.8543,9.313,11/25/2023 22:38:36
-1.8543,9.311,11/25/2023 22:39:36
-1.8543,9.311,11/25/2023 22:40:36
-1.8543,9.31,11/25/2023 22:41:36
-1.8543,9.31,11/25/2023 22:42:36
-1.8543,9.308,11/25/2023 22:43:36
-1.8543,9.307,11/25/2023 22:44:36
-1.8543,9.307,11/25/2023 22:45:36
-1.8543,9.305,11/25/2023 22:46:36
-1.8543,9.305,11/25/2023 22:47:36
-1.8543,9.304,11/25/2023 22:48:36
-1.8543,9.304,11/25/2023 22:49:36
-1.8543,9.302,11/25/2023 22:50:36
-1.8543,9.302,11/25/2023 22:51:36
-1.8543,9.301,11/25/2023 22:52:36
-1.8543,9.301,11/25/2023 22:53:36
-1.8543,9.301,11/25/2023 22:54:36
-1.8543,9.299,11/25/2023 22:55:36
-1.8543,9.299,11/25/2023 22:56:36
-1.8543,9.299,11/25/2023 22:57:36
-1.8543,9.298,11/25/2023 22:58:36
-1.8541,9.298,11/25/2023 22:59:36
-1.8543,9.298,11/25/2023 23:00:36
-1.8543,9.298,11/25/2023 23:01:36
-1.8543,9.296,11/25/2023 23:02:36
-1.8543,9.296,11/25/2023 23:03:36
-1.8543,9.296,11/25/2023 23:04:36
-1.8543,9.296,11/25/2023 23:05:36
-1.8543,9.296,11/25/2023 23:06:36
-1.8543,9.295,11/25/2023 23:07:36
-1.8543,9.295,11/25/2023 23:08:36
-1.8543,9.295,11/25/2023 23:09:36
-1.8543,9.295,11/25/2023 23:10:36
-1.8543,9.295,11/25/2023 23:11:36
-1.8543,9.293,11/25/2023 23:12:36
-1.8543,9.293,11/25/2023 23:13:36
-1.8543,9.293,11/25/2023 23:14:36
-1.8543,9.293,11/25/2023 23:15:36
-1.8543,9.291,11/25/2023 23:16:36
-1.8543,9.291,11/25/2023 23:17:36
-1.8543,9.291,11/25/2023 23:18:36
-1.8543,9.291,11/25/2023 23:19:36
-1.8543,9.29,11/25/2023 23:20:36
-1.8543,9.29,11/25/2023 23:21:36
-1.8543,9.29,11/25/2023 23:22:36
-1.8543,9.288,11/25/2023 23:23:36
-1.8543,9.288,11/25/2023 23:24:36
-1.8543,9.288,11/25/2023 23:25:36
-1.8543,9.287,11/25/2023 23:26:36
-1.8543,9.287,11/25/2023 23:27:36
-1.8543,9.287,11/25/2023 23:28:36
-1.8543,9.287,11/25/2023 23:29:36
-1.8543,9.285,11/25/2023 23:30:36
-1.8543,9.285,11/25/2023 23:31:36
-1.8543,9.285,11/25/2023 23:32:36
-1.8543,9.285,11/25/2023 23:33:36
-1.8543,9.284,11/25/2023 23:34:36
-1.8543,9.284,11/25/2023 23:35:36
-1.8543,9.282,11/25/2023 23:36:36
-1.8543,9.282,11/25/2023 23:37:36
-1.8543,9.282,11/25/2023 23:38:36
-1.8543,9.281,11/25/2023 23:39:36
-1.8543,9.281,11/25/2023 23:40:36
-1.8543,9.281,11/25/2023 23:41:36
-1.8543,9.279,11/25/2023 23:42:36
-1.8543,9.279,11/25/2023 23:43:36
-1.8543,9.279,11/25/2023 23:44:36
-1.8543,9.278,11/25/2023 23:45:36
-1.8543,9.278,11/25/2023 23:46:36
-1.8543,9.276,11/25/2023 23:47:36
-1.8543,9.276,11/25/2023 23:48:36
-1.8543,9.274,11/25/2023 23:49:36
-1.8543,9.274,11/25/2023 23:50:36
-1.8543,9.273,11/25/2023 23:51:36
-1.8543,9.273,11/25/2023 23:52:36
-1.8543,9.271,11/25/2023 23:53:36
-1.8543,9.271,11/25/2023 23:54:36
-1.8543,9.27,11/25/2023 23:55:36
-1.8543,9.27,11/25/2023 23:56:36
-1.8543,9.268,11/25/2023 23:57:36
-1.8543,9.267,11/25/2023 23:58:36
-1.8543,9.267,11/25/2023 23:59:36
-1.8543,9.265,11/26/2023 00:00:36
-1.8543,9.264,11/26/2023 00:01:36
-1.8543,9.264,11/26/2023 00:02:36
-1.8543,9.262,11/26/2023 00:03:36
-1.8543,9.261,11/26/2023 00:04:36
-1.8543,9.261,11/26/2023 00:05:36
-1.8543,9.259,11/26/2023 00:06:36
-1.8543,9.257,11/26/2023 00:07:36
-1.8543,9.256,11/26/2023 00:08:36
-1.8543,9.256,11/26/2023 00:09:36
-1.8543,9.254,11/26/2023 00:10:36
-1.8543,9.253,11/26/2023 00:11:36
-1.8543,9.251,11/26/2023 00:12:36
-1.8543,9.251,11/26/2023 00:13:36
-1.8543,9.25,11/26/2023 00:14:36
-1.8543,9.248,11/26/2023 00:15:36
-1.8543,9.247,11/26/2023 00:16:36
-1.8543,9.247,11/26/2023 00:17:36
-1.8543,9.245,11/26/2023 00:18:36
-1.8543,9.244,11/26/2023 00:19:36
-1.8543,9.242,11/26/2023 00:20:36
-1.8543,9.242,11/26/2023 00:21:36
-1.8543,9.24,11/26/2023 00:22:36
-1.8543,9.239,11/26/2023 00:23:36
-1.8543,9.237,11/26/2023 00:24:36
-1.8543,9.237,11/26/2023 00:25:36
-1.8543,9.236,11/26/2023 00:26:36
-1.8543,9.234,11/26/2023 00:27:36
-1.8543,9.233,11/26/2023 00:28:36
-1.8543,9.233,11/26/2023 00:29:36
-1.8543,9.231,11/26/2023 00:30:36
-1.8543,9.23,11/26/2023 00:31:36
-1.8543,9.228,11/26/2023 00:32:36
-1.8543,9.227,11/26/2023 00:33:36
-1.8543,9.225,11/26/2023 00:34:36
-1.8543,9.225,11/26/2023 00:35:36
-1.8543,9.223,11/26/2023 00:36:36
-1.8543,9.222,11/26/2023 00:37:36
-1.8543,9.222,11/26/2023 00:38:36
-1.8543,9.22,11/26/2023 00:39:36
-1.8543,9.219,11/26/2023 00:40:36
-1.8543,9.219,11/26/2023 00:41:36
-1.8543,9.217,11/26/2023 00:42:36
-1.8543,9.216,11/26/2023 00:43:36
-1.8543,9.216,11/26/2023 00:44:36
-1.8543,9.214,11/26/2023 00:45:36
-1.8543,9.214,11/26/2023 00:46:36
-1.8543,9.213,11/26/2023 00:47:36
-1.8543,9.213,11/26/2023 00:48:36
-1.8543,9.211,11/26/2023 00:49:36
-1.8543,9.211,11/26/2023 00:50:36
-1.8543,9.21,11/26/2023 00:51:36
-1.8543,9.21,11/26/2023 00:52:36
-1.8543,9.208,11/26/2023 00:53:36
-1.8543,9.208,11/26/2023 00:54:36
-1.8543,9.206,11/26/2023 00:55:36
-1.8543,9.205,11/26/2023 00:56:36
-1.8543,9.205,11/26/2023 00:57:36
-1.8543,9.203,11/26/2023 00:58:36
-1.8543,9.203,11/26/2023 00:59:36
-1.8543,9.202,11/26/2023 01:00:36
-1.8543,9.202,11/26/2023 01:01:36
-1.8543,9.2,11/26/2023 01:02:36
-1.8543,9.199,11/26/2023 01:03:36
-1.8545,9.199,11/26/2023 01:04:36
-1.8543,9.197,11/26/2023 01:05:36
-1.8543,9.196,11/26/2023 01:06:36
-1.8543,9.196,11/26/2023 01:07:36
-1.8543,9.194,11/26/2023 01:08:36
-1.8543,9.193,11/26/2023 01:09:36
-1.8543,9.193,11/26/2023 01:10:36
-1.8543,9.191,11/26/2023 01:11:36
-1.8543,9.191,11/26/2023 01:12:36
-1.8543,9.189,11/26/2023 01:13:36
-1.8543,9.188,11/26/2023 01:14:36
-1.8543,9.188,11/26/2023 01:15:36
-1.8543,9.186,11/26/2023 01:16:36
-1.8543,9.185,11/26/2023 01:17:36
-1.8543,9.185,11/26/2023 01:18:36
-1.8543,9.183,11/26/2023 01:19:36
-1.8543,9.183,11/26/2023 01:20:36
-1.8543,9.182,11/26/2023 01:21:36
-1.8543,9.182,11/26/2023 01:22:36
-1.8543,9.18,11/26/2023 01:23:36
-1.8543,9.179,11/26/2023 01:24:36
-1.8543,9.179,11/26/2023 01:25:36
-1.8543,9.177,11/26/2023 01:26:36
-1.8543,9.176,11/26/2023 01:27:36
-1.8543,9.174,11/26/2023 01:28:36
-1.8543,9.174,11/26/2023 01:29:36
-1.8543,9.172,11/26/2023 01:30:36
-1.8543,9.171,11/26/2023 01:31:36
-1.8543,9.169,11/26/2023 01:32:36
-1.8543,9.169,11/26/2023 01:33:36
-1.8543,9.168,11/26/2023 01:34:36
-1.8543,9.166,11/26/2023 01:35:36
-1.8543,9.166,11/26/2023 01:36:36
-1.8543,9.165,11/26/2023 01:37:36
-1.8543,9.163,11/26/2023 01:38:36
-1.8543,9.163,11/26/2023 01:39:36
-1.8543,9.162,11/26/2023 01:40:36
-1.8543,9.162,11/26/2023 01:41:36
-1.8543,9.16,11/26/2023 01:42:36
-1.8543,9.159,11/26/2023 01:43:36
-1.8543,9.159,11/26/2023 01:44:36
-1.8543,9.157,11/26/2023 01:45:36
-1.8543,9.155,11/26/2023 01:46:36
-1.8543,9.154,11/26/2023 01:47:36
-1.8543,9.154,11/26/2023 01:48:36
-1.8543,9.152,11/26/2023 01:49:36
-1.8543,9.152,11/26/2023 01:50:36
-1.8543,9.151,11/26/2023 01:51:36
-1.8543,9.151,11/26/2023 01:52:36
-1.8543,9.149,11/26/2023 01:53:36
-1.8543,9.149,11/26/2023 01:54:36
-1.8543,9.148,11/26/2023 01:55:36
-1.8543,9.148,11/26/2023 01:56:36
-1.8543,9.146,11/26/2023 01:57:36
-1.8543,9.146,11/26/2023 01:58:36
-1.8543,9.145,11/26/2023 01:59:36
-1.8543,9.145,11/26/2023 02:00:36
-1.8543,9.143,11/26/2023 02:01:36
-1.8543,9.143,11/26/2023 02:02:36
-1.8543,9.142,11/26/2023 02:03:36
-1.8543,9.142,11/26/2023 02:04:36
-1.8543,9.14,11/26/2023 02:05:36
-1.8543,9.14,11/26/2023 02:06:36
-1.8543,9.138,11/26/2023 02:07:36
-1.8543,9.138,11/26/2023 02:08:36
-1.8543,9.137,11/26/2023 02:09:36
-1.8543,9.135,11/26/2023 02:10:36
-1.8543,9.135,11/26/2023 02:11:36
-1.8543,9.134,11/26/2023 02:12:36
-1.8543,9.134,11/26/2023 02:13:36
-1.8543,9.132,11/26/2023 02:14:36
-1.8543,9.131,11/26/2023 02:15:36
-1.8543,9.131,11/26/2023 02:16:36
-1.8543,9.131,11/26/2023 02:17:36
-1.8543,9.129,11/26/2023 02:18:36
-1.8543,9.129,11/26/2023 02:19:36
-1.8543,9.129,11/26/2023 02:20:36
-1.8543,9.128,11/26/2023 02:21:36
-1.8543,9.128,11/26/2023 02:22:36
-1.8543,9.128,11/26/2023 02:23:36
-1.8543,9.126,11/26/2023 02:24:36
-1.8543,9.126,11/26/2023 02:25:36
-1.8543,9.125,11/26/2023 02:26:36
-1.8543,9.123,11/26/2023 02:27:36
-1.8543,9.123,11/26/2023 02:28:36
-1.8543,9.121,11/26/2023 02:29:36
-1.8543,9.121,11/26/2023 02:30:36
-1.8543,9.12,11/26/2023 02:31:36
-1.8543,9.118,11/26/2023 02:32:36
-1.8543,9.118,11/26/2023 02:33:36
-1.8543,9.117,11/26/2023 02:34:36
-1.8543,9.117,11/26/2023 02:35:36
-1.8545,9.115,11/26/2023 02:36:36
-1.8543,9.115,11/26/2023 02:37:36
-1.8543,9.114,11/26/2023 02:38:36
-1.8543,9.112,11/26/2023 02:39:36
-1.8543,9.112,11/26/2023 02:40:36
-1.8543,9.111,11/26/2023 02:41:36
-1.8545,9.111,11/26/2023 02:42:36
-1.8545,9.109,11/26/2023 02:43:36
-1.8543,9.109,11/26/2023 02:44:36
-1.8543,9.108,11/26/2023 02:45:36
-1.8543,9.108,11/26/2023 02:46:36
-1.8543,9.106,11/26/2023 02:47:36
-1.8543,9.104,11/26/2023 02:48:36
-1.8543,9.104,11/26/2023 02:49:36
-1.8543,9.103,11/26/2023 02:50:36
-1.8543,9.101,11/26/2023 02:51:36
-1.8543,9.101,11/26/2023 02:52:36
-1.8543,9.1,11/26/2023 02:53:36
-1.8543,9.1,11/26/2023 02:54:36
-1.8543,9.098,11/26/2023 02:55:36
-1.8543,9.098,11/26/2023 02:56:36
-1.8543,9.097,11/26/2023 02:57:36
-1.8543,9.097,11/26/2023 02:58:36
-1.8545,9.097,11/26/2023 02:59:36
-1.8543,9.097,11/26/2023 03:00:36
-1.8543,9.097,11/26/2023 03:01:36
-1.8543,9.097,11/26/2023 03:02:36
-1.8543,9.098,11/26/2023 03:03:36
-1.8543,9.098,11/26/2023 03:04:36
-1.8543,9.098,11/26/2023 03:05:36
-1.8543,9.098,11/26/2023 03:06:36
-1.8543,9.098,11/26/2023 03:07:36
-1.8543,9.098,11/26/2023 03:08:36
-1.8543,9.098,11/26/2023 03:09:36
-1.8543,9.098,11/26/2023 03:10:36
-1.8545,9.098,11/26/2023 03:11:36
-1.8543,9.098,11/26/2023 03:12:36
-1.8543,9.097,11/26/2023 03:13:36
-1.8543,9.097,11/26/2023 03:14:36
-1.8543,9.097,11/26/2023 03:15:36
-1.8545,9.095,11/26/2023 03:16:36
-1.8545,9.095,11/26/2023 03:17:36
-1.8543,9.094,11/26/2023 03:18:36
-1.8543,9.094,11/26/2023 03:19:36
-1.8543,9.092,11/26/2023 03:20:36
-1.8543,9.092,11/26/2023 03:21:36
-1.8543,9.091,11/26/2023 03:22:36
-1.8543,9.091,11/26/2023 03:23:36
-1.8543,9.091,11/26/2023 03:24:36
-1.8543,9.089,11/26/2023 03:25:36
-1.8543,9.089,11/26/2023 03:26:36
-1.8543,9.089,11/26/2023 03:27:36
-1.8543,9.087,11/26/2023 03:28:36
-1.8543,9.087,11/26/2023 03:29:36
-1.8543,9.086,11/26/2023 03:30:36
-1.8543,9.086,11/26/2023 03:31:36
-1.8545,9.084,11/26/2023 03:32:36
-1.8543,9.084,11/26/2023 03:33:36
-1.8543,9.083,11/26/2023 03:34:36
-1.8543,9.083,11/26/2023 03:35:36
-1.8543,9.081,11/26/2023 03:36:36
-1.8543,9.081,11/26/2023 03:37:36
-1.8543,9.08,11/26/2023 03:38:36
-1.8545,9.08,11/26/2023 03:39:36
-1.8543,9.078,11/26/2023 03:40:36
-1.8543,9.078,11/26/2023 03:41:36
-1.8543,9.077,11/26/2023 03:42:36
-1.8543,9.075,11/26/2023 03:43:36
-1.8543,9.075,11/26/2023 03:44:36
-1.8543,9.074,11/26/2023 03:45:36
-1.8543,9.074,11/26/2023 03:46:36
-1.8543,9.072,11/26/2023 03:47:36
-1.8543,9.072,11/26/2023 03:48:36
-1.8543,9.07,11/26/2023 03:49:36
-1.8543,9.07,11/26/2023 03:50:36
-1.8543,9.069,11/26/2023 03:51:36
-1.8543,9.069,11/26/2023 03:52:36
-1.8543,9.067,11/26/2023 03:53:36
-1.8545,9.067,11/26/2023 03:54:36
-1.8543,9.066,11/26/2023 03:55:36
-1.8543,9.066,11/26/2023 03:56:36
-1.8543,9.064,11/26/2023 03:57:36
-1.8543,9.063,11/26/2023 03:58:36
-1.8543,9.063,11/26/2023 03:59:36
-1.8543,9.061,11/26/2023 04:00:36
-1.8543,9.061,11/26/2023 04:01:36
-1.8543,9.06,11/26/2023 04:02:36
-1.8543,9.06,11/26/2023 04:03:36
-1.8543,9.058,11/26/2023 04:04:36
-1.8543,9.058,11/26/2023 04:05:36
-1.8543,9.056,11/26/2023 04:06:36
-1.8543,9.055,11/26/2023 04:07:36
-1.8543,9.055,11/26/2023 04:08:36
-1.8543,9.053,11/26/2023 04:09:36
-1.8543,9.053,11/26/2023 04:10:36
-1.8543,9.052,11/26/2023 04:11:36
-1.8543,9.052,11/26/2023 04:12:36
-1.8543,9.05,11/26/2023 04:13:36
-1.8543,9.05,11/26/2023 04:14:36
-1.8543,9.049,11/26/2023 04:15:36
-1.8543,9.049,11/26/2023 04:16:36
-1.8545,9.047,11/26/2023 04:17:36
-1.8543,9.047,11/26/2023 04:18:36
-1.8543,9.046,11/26/2023 04:19:36
-1.8543,9.046,11/26/2023 04:20:36
-1.8543,9.044,11/26/2023 04:21:36
-1.8543,9.044,11/26/2023 04:22:36
-1.8543,9.043,11/26/2023 04:23:36
-1.8543,9.043,11/26/2023 04:24:36
-1.8543,9.041,11/26/2023 04:25:36
-1.8543,9.041,11/26/2023 04:26:36
-1.8543,9.039,11/26/2023 04:27:36
-1.8543,9.039,11/26/2023 04:28:36
-1.8543,9.038,11/26/2023 04:29:36
-1.8543,9.038,11/26/2023 04:30:36
-1.8543,9.036,11/26/2023 04:31:36
-1.8543,9.036,11/26/2023 04:32:36
-1.8543,9.035,11/26/2023 04:33:36
-1.8543,9.035,11/26/2023 04:34:36
-1.8543,9.033,11/26/2023 04:35:36
-1.8543,9.033,11/26/2023 04:36:36
-1.8543,9.032,11/26/2023 04:37:36
-1.8543,9.032,11/26/2023 04:38:36
-1.8543,9.032,11/26/2023 04:39:36
-1.8543,9.03,11/26/2023 04:40:36
-1.8543,9.03,11/26/2023 04:41:36
-1.8543,9.029,11/26/2023 04:42:36
-1.8543,9.029,11/26/2023 04:43:36
-1.8543,9.027,11/26/2023 04:44:36
-1.8543,9.027,11/26/2023 04:45:36
-1.8543,9.026,11/26/2023 04:46:36
-1.8543,9.026,11/26/2023 04:47:36
-1.8543,9.024,11/26/2023 04:48:36
-1.8543,9.024,11/26/2023 04:49:36
-1.8543,9.022,11/26/2023 04:50:36
-1.8543,9.022,11/26/2023 04:51:36
-1.8543,9.022,11/26/2023 04:52:36
-1.8543,9.021,11/26/2023 04:53:36
-1.8543,9.021,11/26/2023 04:54:36
-1.8545,9.019,11/26/2023 04:55:36
-1.8543,9.019,11/26/2023 04:56:36
-1.8543,9.018,11/26/2023 04:57:36
-1.8543,9.018,11/26/2023 04:58:36
-1.8543,9.016,11/26/2023 04:59:36
-1.8543,9.016,11/26/2023 05:00:36
-1.8543,9.015,11/26/2023 05:01:36
-1.8543,9.015,11/26/2023 05:02:36
-1.8543,9.013,11/26/2023 05:03:36
-1.8543,9.013,11/26/2023 05:04:36
-1.8543,9.012,11/26/2023 05:05:36
-1.8543,9.012,11/26/2023 05:06:36
-1.8543,9.01,11/26/2023 05:07:36
-1.8543,9.01,11/26/2023 05:08:36
-1.8543,9.009,11/26/2023 05:09:36
-1.8543,9.009,11/26/2023 05:10:36
-1.8543,9.007,11/26/2023 05:11:36
-1.8543,9.007,11/26/2023 05:12:36
-1.8543,9.005,11/26/2023 05:13:36
-1.8543,9.005,11/26/2023 05:14:36
-1.8543,9.004,11/26/2023 05:15:36
-1.8543,9.004,11/26/2023 05:16:36
-1.8543,9.004,11/26/2023 05:17:36
-1.8543,9.002,11/26/2023 05:18:36
-1.8543,9.002,11/26/2023 05:19:36
-1.8543,9.002,11/26/2023 05:20:36
-1.8543,9.001,11/26/2023 05:21:36
-1.8543,9.001,11/26/2023 05:22:36
-1.8543,9.001,11/26/2023 05:23:36
-1.8543,8.999,11/26/2023 05:24:36
-1.8543,8.999,11/26/2023 05:25:36
-1.8543,8.999,11/26/2023 05:26:36
-1.8543,8.998,11/26/2023 05:27:36
-1.8543,8.998,11/26/2023 05:28:36
-1.8543,8.998,11/26/2023 05:29:36
-1.8543,8.998,11/26/2023 05:30:36
-1.8543,8.998,11/26/2023 05:31:36
-1.8543,8.998,11/26/2023 05:32:36
-1.8543,8.998,11/26/2023 05:33:36
-1.8543,8.998,11/26/2023 05:34:36
-1.8543,8.998,11/26/2023 05:35:36
-1.8543,8.998,11/26/2023 05:36:36
-1.8543,8.998,11/26/2023 05:37:36
-1.8543,8.998,11/26/2023 05:38:36
-1.8543,8.998,11/26/2023 05:39:36
-1.8543,8.999,11/26/2023 05:40:36
-1.8543,8.999,11/26/2023 05:41:36
-1.8543,8.999,11/26/2023 05:42:36
-1.8543,8.999,11/26/2023 05:43:36
-1.8543,8.999,11/26/2023 05:44:36
-1.8543,8.999,11/26/2023 05:45:36
-1.8543,8.999,11/26/2023 05:46:36
-1.8543,8.999,11/26/2023 05:47:36
-1.8543,8.999,11/26/2023 05:48:36
-1.8543,8.999,11/26/2023 05:49:36
-1.8543,8.999,11/26/2023 05:50:36
-1.8543,8.999,11/26/2023 05:51:36
-1.8543,8.999,11/26/2023 05:52:36
-1.8543,8.999,11/26/2023 05:53:36
-1.8543,8.998,11/26/2023 05:54:36
-1.8543,8.998,11/26/2023 05:55:36
-1.8543,8.998,11/26/2023 05:56:36
-1.8543,8.998,11/26/2023 05:57:36
-1.8543,8.998,11/26/2023 05:58:36
-1.8543,8.998,11/26/2023 05:59:36
-1.8543,8.996,11/26/2023 06:00:36
-1.8543,8.996,11/26/2023 06:01:36
-1.8543,8.996,11/26/2023 06:02:36
-1.8543,8.998,11/26/2023 06:03:36
-1.8543,8.998,11/26/2023 06:04:36
-1.8543,8.998,11/26/2023 06:05:36
-1.8543,8.998,11/26/2023 06:06:36
-1.8543,8.998,11/26/2023 06:07:36
-1.8543,8.998,11/26/2023 06:08:36
-1.8543,8.998,11/26/2023 06:09:36
-1.8543,8.999,11/26/2023 06:10:36
-1.8543,8.999,11/26/2023 06:11:36
-1.8543,8.999,11/26/2023 06:12:36
-1.8543,9.001,11/26/2023 06:13:36
-1.8543,9.001,11/26/2023 06:14:36
-1.8543,9.002,11/26/2023 06:15:36
-1.8543,9.002,11/26/2023 06:16:36
-1.8543,9.002,11/26/2023 06:17:36
-1.8543,9.002,11/26/2023 06:18:36
-1.8543,9.004,11/26/2023 06:19:36
-1.8543,9.004,11/26/2023 06:20:36
-1.8543,9.004,11/26/2023 06:21:36
-1.8543,9.004,11/26/2023 06:22:36
-1.8543,9.004,11/26/2023 06:23:36
-1.8543,9.004,11/26/2023 06:24:36
-1.8543,9.004,11/26/2023 06:25:36
-1.8543,9.004,11/26/2023 06:26:36
-1.8543,9.005,11/26/2023 06:27:36
-1.8543,9.005,11/26/2023 06:28:36
-1.8543,9.005,11/26/2023 06:29:36
-1.8543,9.005,11/26/2023 06:30:36
-1.8543,9.005,11/26/2023 06:31:36
-1.8543,9.005,11/26/2023 06:32:36
-1.8543,9.005,11/26/2023 06:33:36
-1.8543,9.007,11/26/2023 06:34:36
-1.8543,9.007,11/26/2023 06:35:36
-1.8543,9.007,11/26/2023 06:36:36
-1.8543,9.007,11/26/2023 06:37:36
-1.8543,9.007,11/26/2023 06:38:36
-1.8543,9.007,11/26/2023 06:39:36
-1.8543,9.007,11/26/2023 06:40:36
-1.8543,9.007,11/26/2023 06:41:36
-1.8543,9.009,11/26/2023 06:42:36
-1.8543,9.009,11/26/2023 06:43:36
-1.8543,9.009,11/26/2023 06:44:36
-1.8543,9.009,11/26/2023 06:45:36
-1.8543,9.009,11/26/2023 06:46:36
-1.8543,9.009,11/26/2023 06:47:36
-1.8543,9.009,11/26/2023 06:48:36
-1.8543,9.009,11/26/2023 06:49:36
-1.8543,9.009,11/26/2023 06:50:36
-1.8543,9.01,11/26/2023 06:51:36
-1.8543,9.01,11/26/2023 06:52:36
-1.8543,9.01,11/26/2023 06:53:36
-1.8543,9.01,11/26/2023 06:54:36
-1.8543,9.01,11/26/2023 06:55:36
-1.8543,9.01,11/26/2023 06:56:36
-1.8543,9.01,11/26/2023 06:57:36
-1.8543,9.01,11/26/2023 06:58:36
-1.8543,9.012,11/26/2023 06:59:36
-1.8543,9.012,11/26/2023 07:00:36
-1.8543,9.013,11/26/2023 07:01:36
-1.8543,9.013,11/26/2023 07:02:36
-1.8543,9.015,11/26/2023 07:03:36
-1.8543,9.015,11/26/2023 07:04:36
-1.8543,9.015,11/26/2023 07:05:36
-1.8543,9.016,11/26/2023 07:06:36
-1.8543,9.016,11/26/2023 07:07:36
-1.8543,9.018,11/26/2023 07:08:36
-1.8543,9.018,11/26/2023 07:09:36
-1.8543,9.018,11/26/2023 07:10:36
-1.8543,9.018,11/26/2023 07:11:36
-1.8543,9.018,11/26/2023 07:12:36
-1.8543,9.018,11/26/2023 07:13:36
-1.8543,9.018,11/26/2023 07:14:36
-1.8543,9.018,11/26/2023 07:15:36
-1.8543,9.018,11/26/2023 07:16:36
-1.8543,9.018,11/26/2023 07:17:36
-1.8543,9.019,11/26/2023 07:18:36
-1.8543,9.019,11/26/2023 07:19:36
-1.8543,9.019,11/26/2023 07:20:36
-1.8543,9.019,11/26/2023 07:21:36
-1.8543,9.021,11/26/2023 07:22:36
-1.8541,9.021,11/26/2023 07:23:36
-1.8543,9.021,11/26/2023 07:24:36
-1.8543,9.021,11/26/2023 07:25:36
-1.8543,9.021,11/26/2023 07:26:36
-1.8545,9.022,11/26/2023 07:27:36
-1.8543,9.022,11/26/2023 07:28:36
-1.8543,9.022,11/26/2023 07:29:36
-1.8543,9.022,11/26/2023 07:30:36
-1.8543,9.024,11/26/2023 07:31:36
-1.8541,9.024,11/26/2023 07:32:36
-1.8541,9.026,11/26/2023 07:33:36
-1.8541,9.026,11/26/2023 07:34:36
-1.8541,9.027,11/26/2023 07:35:36
-1.8543,9.027,11/26/2023 07:36:36
-1.8543,9.027,11/26/2023 07:37:36
-1.8543,9.029,11/26/2023 07:38:36
-1.8541,9.029,11/26/2023 07:39:36
-1.8541,9.03,11/26/2023 07:40:36
-1.8543,9.03,11/26/2023 07:41:36
-1.8543,9.03,11/26/2023 07:42:36
-1.8541,9.032,11/26/2023 07:43:36
-1.8541,9.032,11/26/2023 07:44:36
-1.8543,9.032,11/26/2023 07:45:36
-1.8543,9.033,11/26/2023 07:46:36
-1.8541,9.035,11/26/2023 07:47:36
-1.8543,9.035,11/26/2023 07:48:36
-1.8539,9.036,11/26/2023 07:49:36
-1.8541,9.036,11/26/2023 07:50:36
-1.8543,9.036,11/26/2023 07:51:36
-1.8541,9.038,11/26/2023 07:52:36
-1.8539,9.038,11/26/2023 07:53:36
-1.8541,9.039,11/26/2023 07:54:36
-1.8541,9.039,11/26/2023 07:55:36
-1.8541,9.041,11/26/2023 07:56:36
-1.8541,9.043,11/26/2023 07:57:36
-1.8541,9.043,11/26/2023 07:58:36
-1.8541,9.044,11/26/2023 07:59:36
-1.8539,9.044,11/26/2023 08:00:36
-1.8537,9.046,11/26/2023 08:01:36
-1.8541,9.046,11/26/2023 08:02:36
-1.8541,9.047,11/26/2023 08:03:36
-1.8541,9.047,11/26/2023 08:04:36
-1.8539,9.049,11/26/2023 08:05:36
-1.8541,9.049,11/26/2023 08:06:36
-1.8539,9.05,11/26/2023 08:07:36
-1.8541,9.05,11/26/2023 08:08:36
-1.8537,9.05,11/26/2023 08:09:36
-1.8541,9.052,11/26/2023 08:10:36
-1.8539,9.052,11/26/2023 08:11:36
-1.8541,9.053,11/26/2023 08:12:36
-1.8537,9.053,11/26/2023 08:13:36
-1.8537,9.055,11/26/2023 08:14:36
-1.8537,9.055,11/26/2023 08:15:36
-1.8535,9.056,11/26/2023 08:16:36
-1.8535,9.056,11/26/2023 08:17:36
-1.8539,9.058,11/26/2023 08:18:36
-1.8537,9.06,11/26/2023 08:19:36
-1.8537,9.061,11/26/2023 08:20:36
-1.8537,9.063,11/26/2023 08:21:36
-1.8537,9.063,11/26/2023 08:22:36
-1.8535,9.064,11/26/2023 08:23:36
-1.8535,9.066,11/26/2023 08:24:36
-1.8537,9.066,11/26/2023 08:25:36
-1.8537,9.067,11/26/2023 08:26:36
-1.8537,9.067,11/26/2023 08:27:36
-1.8537,9.069,11/26/2023 08:28:36
-1.8537,9.07,11/26/2023 08:29:36
-1.8535,9.07,11/26/2023 08:30:36
-1.8535,9.072,11/26/2023 08:31:36
-1.8535,9.072,11/26/2023 08:32:36
-1.8535,9.074,11/26/2023 08:33:36
-1.8537,9.075,11/26/2023 08:34:36
-1.8537,9.075,11/26/2023 08:35:36
-1.8533,9.077,11/26/2023 08:36:36
-1.8531,9.078,11/26/2023 08:37:36
-1.8535,9.08,11/26/2023 08:38:36
-1.8533,9.08,11/26/2023 08:39:36
-1.8529,9.081,11/26/2023 08:40:36
-1.8529,9.083,11/26/2023 08:41:36
-1.8529,9.084,11/26/2023 08:42:36
-1.8531,9.084,11/26/2023 08:43:36
-1.8531,9.086,11/26/2023 08:44:36
-1.8529,9.087,11/26/2023 08:45:36
-1.8531,9.087,11/26/2023 08:46:36
-1.8529,9.089,11/26/2023 08:47:36
-1.8526,9.091,11/26/2023 08:48:36
-1.8529,9.092,11/26/2023 08:49:36
-1.8529,9.094,11/26/2023 08:50:36
-1.8526,9.095,11/26/2023 08:51:36
-1.8527,9.095,11/26/2023 08:52:36
-1.8527,9.097,11/26/2023 08:53:36
-1.8526,9.098,11/26/2023 08:54:36
-1.8527,9.1,11/26/2023 08:55:36
-1.8527,9.101,11/26/2023 08:56:36
-1.8526,9.103,11/26/2023 08:57:36
-1.8527,9.103,11/26/2023 08:58:36
-1.8526,9.104,11/26/2023 08:59:36
-1.8524,9.106,11/26/2023 09:00:36
-1.8522,9.108,11/26/2023 09:01:36
-1.852,9.108,11/26/2023 09:02:36
-1.8526,9.109,11/26/2023 09:03:36
-1.8522,9.111,11/26/2023 09:04:36
-1.8524,9.112,11/26/2023 09:05:36
-1.8518,9.114,11/26/2023 09:06:36
-1.8524,9.115,11/26/2023 09:07:36
-1.8524,9.117,11/26/2023 09:08:36
-1.852,9.118,11/26/2023 09:09:36
-1.852,9.12,11/26/2023 09:10:36
-1.8522,9.121,11/26/2023 09:11:36
-1.8522,9.123,11/26/2023 09:12:36
-1.852,9.123,11/26/2023 09:13:36
-1.852,9.125,11/26/2023 09:14:36
-1.852,9.126,11/26/2023 09:15:36
-1.8522,9.129,11/26/2023 09:16:36
-1.852,9.131,11/26/2023 09:17:36
-1.852,9.132,11/26/2023 09:18:36
-1.8516,9.135,11/26/2023 09:19:36
-1.8522,9.137,11/26/2023 09:20:36
-1.8516,9.14,11/26/2023 09:21:36
-1.8518,9.142,11/26/2023 09:22:36
-1.8518,9.143,11/26/2023 09:23:36
-1.8518,9.145,11/26/2023 09:24:36
-1.8516,9.146,11/26/2023 09:25:36
-1.8518,9.148,11/26/2023 09:26:36
-1.8516,9.149,11/26/2023 09:27:36
-1.8513,9.151,11/26/2023 09:28:36
-1.8516,9.152,11/26/2023 09:29:36
-1.8515,9.154,11/26/2023 09:30:36
-1.8516,9.155,11/26/2023 09:31:36
-1.8516,9.157,11/26/2023 09:32:36
-1.8515,9.159,11/26/2023 09:33:36
-1.8515,9.16,11/26/2023 09:34:36
-1.8515,9.162,11/26/2023 09:35:36
-1.8515,9.163,11/26/2023 09:36:36
-1.8515,9.165,11/26/2023 09:37:36
-1.8515,9.166,11/26/2023 09:38:36
-1.8515,9.168,11/26/2023 09:39:36
-1.8515,9.169,11/26/2023 09:40:36
-1.8513,9.171,11/26/2023 09:41:36
-1.8513,9.172,11/26/2023 09:42:36
-1.8513,9.174,11/26/2023 09:43:36
-1.8515,9.176,11/26/2023 09:44:36
-1.8515,9.177,11/26/2023 09:45:36
-1.8513,9.179,11/26/2023 09:46:36
-1.8513,9.18,11/26/2023 09:47:36
-1.8513,9.182,11/26/2023 09:48:36
-1.8515,9.183,11/26/2023 09:49:36
-1.8513,9.185,11/26/2023 09:50:36
-1.8515,9.186,11/26/2023 09:51:36
-1.8513,9.188,11/26/2023 09:52:36
-1.8513,9.189,11/26/2023 09:53:36
-1.8515,9.191,11/26/2023 09:54:36
-1.8513,9.193,11/26/2023 09:55:36
-1.8511,9.194,11/26/2023 09:56:36
-1.8513,9.196,11/26/2023 09:57:36
-1.8513,9.197,11/26/2023 09:58:36
-1.8513,9.199,11/26/2023 09:59:36
-1.8513,9.2,11/26/2023 10:00:36
-1.8513,9.202,11/26/2023 10:01:36
-1.8513,9.203,11/26/2023 10:02:36
-1.8513,9.205,11/26/2023 10:03:36
-1.8511,9.206,11/26/2023 10:04:36
-1.8513,9.208,11/26/2023 10:05:36
-1.8513,9.21,11/26/2023 10:06:36
-1.8513,9.211,11/26/2023 10:07:36
-1.8513,9.213,11/26/2023 10:08:36
-1.8513,9.214,11/26/2023 10:09:36
-1.8513,9.216,11/26/2023 10:10:36
-1.8513,9.217,11/26/2023 10:11:36
-1.8513,9.219,11/26/2023 10:12:36
-1.8513,9.22,11/26/2023 10:13:36
-1.8513,9.222,11/26/2023 10:14:36
-1.8513,9.223,11/26/2023 10:15:36
-1.8511,9.225,11/26/2023 10:16:36
-1.8513,9.227,11/26/2023 10:17:36
-1.8511,9.228,11/26/2023 10:18:36
-1.8513,9.23,11/26/2023 10:19:36
-1.8513,9.231,11/26/2023 10:20:36
-1.8513,9.233,11/26/2023 10:21:36
-1.8513,9.234,11/26/2023 10:22:36
-1.8511,9.236,11/26/2023 10:23:36
-1.8513,9.237,11/26/2023 10:24:36
-1.8513,9.24,11/26/2023 10:25:36
-1.8513,9.242,11/26/2023 10:26:36
-1.8513,9.244,11/26/2023 10:27:36
-1.8513,9.245,11/26/2023 10:28:36
-1.8511,9.247,11/26/2023 10:29:36
-1.8513,9.248,11/26/2023 10:30:36
-1.8513,9.25,11/26/2023 10:31:36
-1.8513,9.251,11/26/2023 10:32:36
-1.8511,9.253,11/26/2023 10:33:36
-1.8513,9.254,11/26/2023 10:34:36
-1.8511,9.256,11/26/2023 10:35:36
-1.8511,9.257,11/26/2023 10:36:36
-1.8513,9.259,11/26/2023 10:37:36
-1.8513,9.261,11/26/2023 10:38:36
-1.8513,9.262,11/26/2023 10:39:36
-1.8513,9.264,11/26/2023 10:40:36
-1.8513,9.265,11/26/2023 10:41:36
-1.8511,9.267,11/26/2023 10:42:36
-1.8513,9.268,11/26/2023 10:43:36
-1.8513,9.27,11/26/2023 10:44:36
-1.8513,9.271,11/26/2023 10:45:36
-1.8513,9.273,11/26/2023 10:46:36
-1.8513,9.274,11/26/2023 10:47:36
-1.8513,9.278,11/26/2023 10:48:36
-1.8513,9.279,11/26/2023 10:49:36
-1.8513,9.281,11/26/2023 10:50:36
-1.8513,9.282,11/26/2023 10:51:36
-1.8513,9.284,11/26/2023 10:52:36
-1.8513,9.285,11/26/2023 10:53:36
-1.8513,9.287,11/26/2023 10:54:36
-1.8513,9.288,11/26/2023 10:55:36
-1.8513,9.29,11/26/2023 10:56:36
-1.8511,9.291,11/26/2023 10:57:36
-1.8513,9.293,11/26/2023 10:58:36
-1.8513,9.295,11/26/2023 10:59:36
-1.8513,9.296,11/26/2023 11:00:36
-1.8513,9.299,11/26/2023 11:01:36
-1.8513,9.301,11/26/2023 11:02:36
-1.8513,9.302,11/26/2023 11:03:36
-1.8513,9.304,11/26/2023 11:04:36
-1.8513,9.305,11/26/2023 11:05:36
-1.8513,9.308,11/26/2023 11:06:36
-1.8513,9.31,11/26/2023 11:07:36
-1.8513,9.311,11/26/2023 11:08:36
-1.8513,9.313,11/26/2023 11:09:36
-1.8513,9.315,11/26/2023 11:10:36
-1.8513,9.316,11/26/2023 11:11:36
-1.8513,9.319,11/26/2023 11:12:36
-1.8513,9.321,11/26/2023 11:13:36
-1.8513,9.322,11/26/2023 11:14:36
-1.8513,9.324,11/26/2023 11:15:36
-1.8513,9.325,11/26/2023 11:16:36
-1.8513,9.328,11/26/2023 11:17:36
-1.8513,9.33,11/26/2023 11:18:36
-1.8513,9.332,11/26/2023 11:19:36
-1.8513,9.333,11/26/2023 11:20:36
-1.8513,9.335,11/26/2023 11:21:36
-1.8513,9.336,11/26/2023 11:22:36
-1.8513,9.339,11/26/2023 11:23:36
-1.8513,9.341,11/26/2023 11:24:36
-1.8513,9.342,11/26/2023 11:25:36
-1.8513,9.344,11/26/2023 11:26:36
-1.8513,9.345,11/26/2023 11:27:36
-1.8513,9.349,11/26/2023 11:28:36
-1.8513,9.35,11/26/2023 11:29:36
-1.8513,9.352,11/26/2023 11:30:36
-1.8513,9.355,11/26/2023 11:31:36
-1.8513,9.356,11/26/2023 11:32:36
-1.8513,9.358,11/26/2023 11:33:36
-1.8513,9.361,11/26/2023 11:34:36
-1.8513,9.362,11/26/2023 11:35:36
-1.8513,9.364,11/26/2023 11:36:36
-1.8513,9.366,11/26/2023 11:37:36
-1.8513,9.367,11/26/2023 11:38:36
-1.8513,9.37,11/26/2023 11:39:36
-1.8513,9.372,11/26/2023 11:40:36
-1.8513,9.373,11/26/2023 11:41:36
-1.8513,9.375,11/26/2023 11:42:36
-1.8513,9.376,11/26/2023 11:43:36
-1.8513,9.379,11/26/2023 11:44:36
-1.8511,9.381,11/26/2023 11:45:36
-1.8513,9.382,11/26/2023 11:46:36
-1.8513,9.384,11/26/2023 11:47:36
-1.8513,9.386,11/26/2023 11:48:36
-1.8511,9.389,11/26/2023 11:49:36
-1.8513,9.39,11/26/2023 11:50:36
-1.8513,9.392,11/26/2023 11:51:36
-1.8513,9.393,11/26/2023 11:52:36
-1.8513,9.395,11/26/2023 11:53:36
-1.8513,9.396,11/26/2023 11:54:36
-1.8513,9.398,11/26/2023 11:55:36
-1.8511,9.401,11/26/2023 11:56:36
-1.8513,9.403,11/26/2023 11:57:36
-1.8513,9.404,11/26/2023 11:58:36
-1.8513,9.406,11/26/2023 11:59:36
-1.8513,9.407,11/26/2023 12:00:36
-1.8513,9.409,11/26/2023 12:01:36
-1.8513,9.412,11/26/2023 12:02:36
-1.8513,9.413,11/26/2023 12:03:36
-1.8513,9.415,11/26/2023 12:04:36
-1.8513,9.416,11/26/2023 12:05:36
-1.8513,9.418,11/26/2023 12:06:36
-1.8513,9.42,11/26/2023 12:07:36
-1.8513,9.423,11/26/2023 12:08:36
-1.8513,9.424,11/26/2023 12:09:36
-1.8513,9.426,11/26/2023 12:10:36
-1.8513,9.427,11/26/2023 12:11:36
-1.8511,9.429,11/26/2023 12:12:36
-1.8513,9.43,11/26/2023 12:13:36
-1.8513,9.432,11/26/2023 12:14:36
-1.8513,9.433,11/26/2023 12:15:36
-1.8513,9.435,11/26/2023 12:16:36
-1.8513,9.436,11/26/2023 12:17:36
-1.8513,9.438,11/26/2023 12:18:36
-1.8513,9.44,11/26/2023 12:19:36
-1.8511,9.441,11/26/2023 12:20:36
-1.8513,9.443,11/26/2023 12:21:36
-1.8513,9.444,11/26/2023 12:22:36
-1.8513,9.446,11/26/2023 12:23:36
-1.8513,9.447,11/26/2023 12:24:36
-1.8513,9.449,11/26/2023 12:25:36
-1.8513,9.45,11/26/2023 12:26:36
-1.8513,9.452,11/26/2023 12:27:36
-1.8513,9.453,11/26/2023 12:28:36
-1.8513,9.455,11/26/2023 12:29:36
-1.8513,9.457,11/26/2023 12:30:36
-1.8513,9.458,11/26/2023 12:31:36
-1.8513,9.46,11/26/2023 12:32:36
-1.8513,9.461,11/26/2023 12:33:36
-1.8513,9.463,11/26/2023 12:34:36
-1.8513,9.464,11/26/2023 12:35:36
-1.8513,9.466,11/26/2023 12:36:36
-1.8511,9.467,11/26/2023 12:37:36
-1.8513,9.469,11/26/2023 12:38:36
-1.8513,9.47,11/26/2023 12:39:36
-1.8511,9.472,11/26/2023 12:40:36
-1.8511,9.472,11/26/2023 12:41:36
-1.8513,9.473,11/26/2023 12:42:36
-1.8513,9.475,11/26/2023 12:43:36
-1.8513,9.477,11/26/2023 12:44:36
-1.8513,9.478,11/26/2023 12:45:36
-1.8513,9.48,11/26/2023 12:46:36
-1.8513,9.481,11/26/2023 12:47:36
-1.8513,9.483,11/26/2023 12:48:36
-1.8513,9.483,11/26/2023 12:49:36
-1.8513,9.484,11/26/2023 12:50:36
-1.8513,9.486,11/26/2023 12:51:36
-1.8513,9.487,11/26/2023 12:52:36
-1.8513,9.489,11/26/2023 12:53:36
-1.8511,9.489,11/26/2023 12:54:36
-1.8513,9.49,11/26/2023 12:55:36
-1.8513,9.492,11/26/2023 12:56:36
-1.8513,9.494,11/26/2023 12:57:36
-1.8513,9.495,11/26/2023 12:58:36
-1.8513,9.495,11/26/2023 12:59:36
-1.8511,9.497,11/26/2023 13:00:36
-1.8513,9.498,11/26/2023 13:01:36
-1.8511,9.5,11/26/2023 13:02:36
-1.8513,9.501,11/26/2023 13:03:36
-1.8513,9.503,11/26/2023 13:04:36
-1.8511,9.503,11/26/2023 13:05:36
-1.8513,9.504,11/26/2023 13:06:36
-1.8513,9.506,11/26/2023 13:07:36
-1.8513,9.507,11/26/2023 13:08:36
-1.8513,9.509,11/26/2023 13:09:36
-1.8513,9.51,11/26/2023 13:10:36
-1.8513,9.51,11/26/2023 13:11:36
-1.8513,9.512,11/26/2023 13:12:36
-1.8513,9.514,11/26/2023 13:13:36
-1.8482,9.515,11/26/2023 13:14:36
-1.8482,9.517,11/26/2023 13:15:36
-1.8482,9.517,11/26/2023 13:16:36
-1.8482,9.518,11/26/2023 13:17:36
-1.8482,9.52,11/26/2023 13:18:36
-1.848,9.521,11/26/2023 13:19:36
-1.8482,9.523,11/26/2023 13:20:36
-1.8482,9.524,11/26/2023 13:21:36
-1.8482,9.526,11/26/2023 13:22:36
-1.8482,9.527,11/26/2023 13:23:36
-1.8482,9.529,11/26/2023 13:24:36
-1.8482,9.531,11/26/2023 13:25:36
-1.8482,9.532,11/26/2023 13:26:36
-1.8482,9.534,11/26/2023 13:27:36
-1.8482,9.535,11/26/2023 13:28:36
-1.8482,9.535,11/26/2023 13:29:36
-1.8482,9.537,11/26/2023 13:30:36
-1.8482,9.538,11/26/2023 13:31:36
-1.8482,9.54,11/26/2023 13:32:36
-1.8482,9.541,11/26/2023 13:33:36
-1.8482,9.543,11/26/2023 13:34:36
-1.8482,9.544,11/26/2023 13:35:36
-1.8482,9.544,11/26/2023 13:36:36
-1.8482,9.546,11/26/2023 13:37:36
-1.8482,9.547,11/26/2023 13:38:36
-1.8482,9.549,11/26/2023 13:39:36
-1.8482,9.551,11/26/2023 13:40:36
-1.8482,9.552,11/26/2023 13:41:36
-1.8482,9.554,11/26/2023 13:42:36
-1.8482,9.555,11/26/2023 13:43:36
-1.8482,9.555,11/26/2023 13:44:36
-1.8482,9.557,11/26/2023 13:45:36
-1.8482,9.558,11/26/2023 13:46:36
-1.8482,9.56,11/26/2023 13:47:36
-1.8482,9.561,11/26/2023 13:48:36
-1.8482,9.561,11/26/2023 13:49:36
-1.8482,9.563,11/26/2023 13:50:36
-1.8482,9.564,11/26/2023 13:51:36
-1.8482,9.566,11/26/2023 13:52:36
-1.8482,9.567,11/26/2023 13:53:36
-1.8482,9.567,11/26/2023 13:54:36
-1.8482,9.569,11/26/2023 13:55:36
-1.8482,9.571,11/26/2023 13:56:36
-1.8482,9.572,11/26/2023 13:57:36
-1.8482,9.572,11/26/2023 13:58:36
-1.8482,9.574,11/26/2023 13:59:36
-1.8482,9.575,11/26/2023 14:00:36
-1.8482,9.575,11/26/2023 14:01:36
-1.8482,9.577,11/26/2023 14:02:36
-1.8482,9.577,11/26/2023 14:03:36
-1.8482,9.578,11/26/2023 14:04:36
-1.8482,9.58,11/26/2023 14:05:36
-1.8482,9.58,11/26/2023 14:06:36
-1.8482,9.581,11/26/2023 14:07:36
-1.8482,9.583,11/26/2023 14:08:36
-1.8482,9.583,11/26/2023 14:09:36
-1.8482,9.584,11/26/2023 14:10:36
-1.8482,9.584,11/26/2023 14:11:36
-1.8482,9.586,11/26/2023 14:12:36
-1.8482,9.586,11/26/2023 14:13:36
-1.8482,9.588,11/26/2023 14:14:36
-1.8482,9.588,11/26/2023 14:15:36
-1.8482,9.589,11/26/2023 14:16:36
-1.8482,9.589,11/26/2023 14:17:36
-1.8482,9.591,11/26/2023 14:18:36
-1.8482,9.591,11/26/2023 14:19:36
-1.8482,9.592,11/26/2023 14:20:36
-1.8482,9.592,11/26/2023 14:21:36
-1.8482,9.592,11/26/2023 14:22:36
-1.8482,9.594,11/26/2023 14:23:36
-1.8482,9.594,11/26/2023 14:24:36
-1.8482,9.595,11/26/2023 14:25:36
-1.8482,9.595,11/26/2023 14:26:36
-1.8482,9.595,11/26/2023 14:27:36
-1.8482,9.595,11/26/2023 14:28:36
-1.8482,9.597,11/26/2023 14:29:36
-1.8482,9.597,11/26/2023 14:30:36
-1.8482,9.597,11/26/2023 14:31:36
-1.8482,9.598,11/26/2023 14:32:36
-1.8482,9.598,11/26/2023 14:33:36
-1.8482,9.598,11/26/2023 14:34:36
-1.8482,9.6,11/26/2023 14:35:36
-1.8482,9.6,11/26/2023 14:36:36
-1.8482,9.6,11/26/2023 14:37:36
-1.8482,9.601,11/26/2023 14:38:36
-1.8482,9.601,11/26/2023 14:39:36
-1.8482,9.603,11/26/2023 14:40:36
-1.8482,9.603,11/26/2023 14:41:36
-1.8482,9.603,11/26/2023 14:42:36
-1.8482,9.604,11/26/2023 14:43:36
-1.8482,9.604,11/26/2023 14:44:36
-1.8482,9.604,11/26/2023 14:45:36
-1.8482,9.606,11/26/2023 14:46:36
-1.8482,9.606,11/26/2023 14:47:36
-1.8482,9.608,11/26/2023 14:48:36
-1.8482,9.608,11/26/2023 14:49:36
-1.8482,9.608,11/26/2023 14:50:36
-1.8482,9.609,11/26/2023 14:51:36
-1.8482,9.609,11/26/2023 14:52:36
-1.8482,9.611,11/26/2023 14:53:36
-1.8482,9.611,11/26/2023 14:54:36
-1.8482,9.612,11/26/2023 14:55:36
-1.8482,9.612,11/26/2023 14:56:36
-1.848,9.614,11/26/2023 14:57:36
-1.8482,9.614,11/26/2023 14:58:36
-1.848,9.615,11/26/2023 14:59:36
-1.8482,9.615,11/26/2023 15:00:36
-1.8482,9.615,11/26/2023 15:01:36
-1.8482,9.617,11/26/2023 15:02:36
-1.8482,9.617,11/26/2023 15:03:36
-1.8482,9.617,11/26/2023 15:04:36
-1.8482,9.618,11/26/2023 15:05:36
-1.8482,9.618,11/26/2023 15:06:36
-1.8482,9.618,11/26/2023 15:07:36
-1.8482,9.62,11/26/2023 15:08:36
-1.8482,9.62,11/26/2023 15:09:36
-1.8482,9.62,11/26/2023 15:10:36
-1.8482,9.621,11/26/2023 15:11:36
-1.8482,9.621,11/26/2023 15:12:36
-1.848,9.623,11/26/2023 15:13:36
-1.8482,9.623,11/26/2023 15:14:36
-1.8482,9.623,11/26/2023 15:15:36
-1.8482,9.624,11/26/2023 15:16:36
-1.848,9.624,11/26/2023 15:17:36
-1.8482,9.626,11/26/2023 15:18:36
-1.8482,9.626,11/26/2023 15:19:36
-1.8482,9.626,11/26/2023 15:20:36
-1.8482,9.626,11/26/2023 15:21:36
-1.848,9.628,11/26/2023 15:22:36
-1.8482,9.628,11/26/2023 15:23:36
-1.848,9.628,11/26/2023 15:24:36
-1.8482,9.629,11/26/2023 15:25:36
-1.8482,9.629,11/26/2023 15:26:36
-1.8482,9.629,11/26/2023 15:27:36
-1.8482,9.631,11/26/2023 15:28:36
-1.848,9.631,11/26/2023 15:29:36
-1.8478,9.631,11/26/2023 15:30:36
-1.8478,9.631,11/26/2023 15:31:36
-1.848,9.632,11/26/2023 15:32:36
-1.848,9.632,11/26/2023 15:33:36
-1.848,9.632,11/26/2023 15:34:36
-1.848,9.632,11/26/2023 15:35:36
-1.848,9.634,11/26/2023 15:36:36
-1.848,9.634,11/26/2023 15:37:36
-1.848,9.634,11/26/2023 15:38:36
-1.848,9.634,11/26/2023 15:39:36
-1.848,9.634,11/26/2023 15:40:36
-1.848,9.634,11/26/2023 15:41:36
-1.848,9.635,11/26/2023 15:42:36
-1.848,9.635,11/26/2023 15:43:36
-1.848,9.635,11/26/2023 15:44:36
-1.848,9.635,11/26/2023 15:45:36
-1.848,9.635,11/26/2023 15:46:36
-1.848,9.635,11/26/2023 15:47:36
-1.848,9.635,11/26/2023 15:48:36
-1.848,9.637,11/26/2023 15:49:36
-1.8478,9.637,11/26/2023 15:50:36
-1.848,9.637,11/26/2023 15:51:36
-1.848,9.637,11/26/2023 15:52:36
-1.8478,9.637,11/26/2023 15:53:36
-1.8476,9.637,11/26/2023 15:54:36
-1.8478,9.637,11/26/2023 15:55:36
-1.848,9.637,11/26/2023 15:56:36
-1.8478,9.638,11/26/2023 15:57:36
-1.8476,9.638,11/26/2023 15:58:36
-1.8478,9.638,11/26/2023 15:59:36
-1.848,9.638,11/26/2023 16:00:36
-1.8478,9.64,11/26/2023 16:01:36
-1.8478,9.64,11/26/2023 16:02:36
-1.8478,9.64,11/26/2023 16:03:36
-1.848,9.64,11/26/2023 16:04:36
-1.8476,9.64,11/26/2023 16:05:36
-1.8476,9.64,11/26/2023 16:06:36
-1.8478,9.641,11/26/2023 16:07:36
-1.8476,9.641,11/26/2023 16:08:36
-1.8478,9.641,11/26/2023 16:09:36
-1.8476,9.641,11/26/2023 16:10:36
-1.8476,9.643,11/26/2023 16:11:36
-1.8476,9.643,11/26/2023 16:12:36
-1.8476,9.643,11/26/2023 16:13:36
-1.8478,9.644,11/26/2023 16:14:36
-1.8473,9.644,11/26/2023 16:15:36
-1.8473,9.644,11/26/2023 16:16:36
-1.8476,9.646,11/26/2023 16:17:36
-1.8475,9.646,11/26/2023 16:18:36
-1.8475,9.646,11/26/2023 16:19:36
-1.8476,9.648,11/26/2023 16:20:36
-1.8475,9.648,11/26/2023 16:21:36
-1.8473,9.648,11/26/2023 16:22:36
-1.8473,9.648,11/26/2023 16:23:36
-1.8475,9.649,11/26/2023 16:24:36
-1.8473,9.649,11/26/2023 16:25:36
-1.8475,9.649,11/26/2023 16:26:36
-1.8473,9.651,11/26/2023 16:27:36
-1.8473,9.651,11/26/2023 16:28:36
-1.8475,9.651,11/26/2023 16:29:36
-1.8469,9.652,11/26/2023 16:30:36
-1.8475,9.652,11/26/2023 16:31:36
-1.8475,9.652,11/26/2023 16:32:36
-1.8471,9.654,11/26/2023 16:33:36
-1.8473,9.654,11/26/2023 16:34:36
-1.8473,9.654,11/26/2023 16:35:36
-1.8473,9.655,11/26/2023 16:36:36
-1.8469,9.655,11/26/2023 16:37:36
-1.8473,9.655,11/26/2023 16:38:36
-1.8473,9.657,11/26/2023 16:39:36
-1.8473,9.657,11/26/2023 16:40:36
-1.8473,9.657,11/26/2023 16:41:36
-1.8469,9.658,11/26/2023 16:42:36
-1.8469,9.658,11/26/2023 16:43:36
-1.8471,9.658,11/26/2023 16:44:36
-1.8471,9.658,11/26/2023 16:45:36
-1.8469,9.66,11/26/2023 16:46:36
-1.8471,9.66,11/26/2023 16:47:36
-1.8469,9.66,11/26/2023 16:48:36
-1.8467,9.66,11/26/2023 16:49:36
-1.8471,9.66,11/26/2023 16:50:36
-1.8467,9.66,11/26/2023 16:51:36
-1.8469,9.661,11/26/2023 16:52:36
-1.8465,9.661,11/26/2023 16:53:36
-1.8467,9.661,11/26/2023 16:54:36
-1.8467,9.661,11/26/2023 16:55:36
-1.8461,9.661,11/26/2023 16:56:36
-1.8463,9.663,11/26/2023 16:57:36
-1.8463,9.663,11/26/2023 16:58:36
-1.8461,9.663,11/26/2023 16:59:36
-1.8463,9.663,11/26/2023 17:00:36
-1.8459,9.665,11/26/2023 17:01:36
-1.8457,9.665,11/26/2023 17:02:36
-1.8455,9.665,11/26/2023 17:03:36
-1.8459,9.665,11/26/2023 17:04:36
-1.8455,9.665,11/26/2023 17:05:36
-1.8454,9.666,11/26/2023 17:06:36
-1.8454,9.666,11/26/2023 17:07:36
-1.8454,9.666,11/26/2023 17:08:36
-1.8454,9.668,11/26/2023 17:09:36
-1.8452,9.668,11/26/2023 17:10:36
-1.8452,9.668,11/26/2023 17:11:36
-1.8452,9.668,11/26/2023 17:12:36
-1.8452,9.669,11/26/2023 17:13:36
-1.8452,9.669,11/26/2023 17:14:36
-1.8452,9.669,11/26/2023 17:15:36
-1.8452,9.669,11/26/2023 17:16:36
-1.8452,9.669,11/26/2023 17:17:36
-1.8452,9.669,11/26/2023 17:18:36
-1.8452,9.671,11/26/2023 17:19:36
-1.8452,9.671,11/26/2023 17:20:36
-1.8452,9.671,11/26/2023 17:21:36
-1.8452,9.671,11/26/2023 17:22:36
-1.8452,9.671,11/26/2023 17:23:36
-1.8452,9.671,11/26/2023 17:24:36
-1.8452,9.671,11/26/2023 17:25:36
-1.8452,9.671,11/26/2023 17:26:36
-1.8452,9.672,11/26/2023 17:27:36
-1.8452,9.672,11/26/2023 17:28:36
-1.8452,9.672,11/26/2023 17:29:36
-1.845,9.672,11/26/2023 17:30:36
-1.8452,9.672,11/26/2023 17:31:36
-1.8452,9.672,11/26/2023 17:32:36
-1.8452,9.672,11/26/2023 17:33:36
-1.8452,9.672,11/26/2023 17:34:36
-1.8452,9.672,11/26/2023 17:35:36
-1.8452,9.672,11/26/2023 17:36:36
-1.8452,9.674,11/26/2023 17:37:36
-1.8452,9.674,11/26/2023 17:38:36
-1.8452,9.674,11/26/2023 17:39:36
-1.8452,9.674,11/26/2023 17:40:36
-1.8452,9.674,11/26/2023 17:41:36
-1.8452,9.674,11/26/2023 17:42:36
-1.8452,9.674,11/26/2023 17:43:36
-1.8452,9.674,11/26/2023 17:44:36
-1.8452,9.674,11/26/2023 17:45:36
-1.8452,9.674,11/26/2023 17:46:36
-1.8452,9.674,11/26/2023 17:47:36
-1.8452,9.674,11/26/2023 17:48:36
-1.8452,9.674,11/26/2023 17:49:36
-1.8452,9.674,11/26/2023 17:50:36
-1.8452,9.674,11/26/2023 17:51:36
-1.8452,9.674,11/26/2023 17:52:36
-1.8452,9.674,11/26/2023 17:53:36
-1.8452,9.674,11/26/2023 17:54:36
-1.8452,9.674,11/26/2023 17:55:36
-1.8452,9.674,11/26/2023 17:56:36
-1.8452,9.674,11/26/2023 17:57:36
-1.8452,9.674,11/26/2023 17:58:36
-1.8452,9.674,11/26/2023 17:59:36
-1.8452,9.674,11/26/2023 18:00:36
-1.8452,9.674,11/26/2023 18:01:36
-1.8452,9.674,11/26/2023 18:02:36
-1.8452,9.674,11/26/2023 18:03:36
-1.8452,9.674,11/26/2023 18:04:36
-1.8452,9.674,11/26/2023 18:05:36
-1.8452,9.674,11/26/2023 18:06:36
-1.8452,9.674,11/26/2023 18:07:36
-1.8452,9.674,11/26/2023 18:08:36
-1.8452,9.674,11/26/2023 18:09:36
-1.8452,9.674,11/26/2023 18:10:36
-1.8452,9.674,11/26/2023 18:11:36
-1.8452,9.672,11/26/2023 18:12:36
-1.8452,9.672,11/26/2023 18:13:36
-1.8452,9.672,11/26/2023 18:14:36
-1.8452,9.672,11/26/2023 18:15:36
-1.8452,9.672,11/26/2023 18:16:36
-1.8452,9.672,11/26/2023 18:17:36
-1.8452,9.672,11/26/2023 18:18:36
-1.8452,9.672,11/26/2023 18:19:36
-1.8452,9.672,11/26/2023 18:20:36
-1.8452,9.672,11/26/2023 18:21:36
-1.8452,9.672,11/26/2023 18:22:36
-1.8452,9.671,11/26/2023 18:23:36
-1.8452,9.671,11/26/2023 18:24:36
-1.8452,9.671,11/26/2023 18:25:36
-1.8452,9.671,11/26/2023 18:26:36
-1.8452,9.671,11/26/2023 18:27:36
-1.8452,9.671,11/26/2023 18:28:36
-1.8452,9.671,11/26/2023 18:29:36
-1.8452,9.669,11/26/2023 18:30:36
-1.8452,9.669,11/26/2023 18:31:36
-1.8452,9.669,11/26/2023 18:32:36
-1.8452,9.669,11/26/2023 18:33:36
-1.845,9.669,11/26/2023 18:34:36
-1.845,9.669,11/26/2023 18:35:36
-1.845,9.669,11/26/2023 18:36:36
-1.8448,9.669,11/26/2023 18:37:36
-1.8446,9.668,11/26/2023 18:38:36
-1.8448,9.668,11/26/2023 18:39:36
-1.8446,9.668,11/26/2023 18:40:36
-1.8444,9.668,11/26/2023 18:41:36
-1.8448,9.668,11/26/2023 18:42:36
-1.8444,9.668,11/26/2023 18:43:36
-1.8442,9.668,11/26/2023 18:44:36
-1.8442,9.668,11/26/2023 18:45:36
-1.8438,9.668,11/26/2023 18:46:36
-1.844,9.668,11/26/2023 18:47:36
-1.844,9.668,11/26/2023 18:48:36
-1.8438,9.668,11/26/2023 18:49:36
-1.8438,9.666,11/26/2023 18:50:36
-1.8436,9.666,11/26/2023 18:51:36
-1.8436,9.666,11/26/2023 18:52:36
-1.8434,9.666,11/26/2023 18:53:36
-1.8438,9.666,11/26/2023 18:54:36
-1.8438,9.666,11/26/2023 18:55:36
-1.8434,9.666,11/26/2023 18:56:36
-1.8433,9.666,11/26/2023 18:57:36
-1.8433,9.666,11/26/2023 18:58:36
-1.8434,9.666,11/26/2023 18:59:36
-1.8433,9.665,11/26/2023 19:00:36
-1.8433,9.665,11/26/2023 19:01:36
-1.8433,9.665,11/26/2023 19:02:36
-1.8429,9.665,11/26/2023 19:03:36
-1.8429,9.665,11/26/2023 19:04:36
-1.8429,9.665,11/26/2023 19:05:36
-1.8429,9.665,11/26/2023 19:06:36
-1.8429,9.665,11/26/2023 19:07:36
-1.8427,9.663,11/26/2023 19:08:36
-1.8427,9.663,11/26/2023 19:09:36
-1.8427,9.663,11/26/2023 19:10:36
-1.8427,9.663,11/26/2023 19:11:36
-1.8427,9.663,11/26/2023 19:12:36
-1.8427,9.663,11/26/2023 19:13:36
-1.8425,9.661,11/26/2023 19:14:36
-1.8427,9.661,11/26/2023 19:15:36
-1.8425,9.661,11/26/2023 19:16:36
-1.8427,9.661,11/26/2023 19:17:36
-1.8425,9.661,11/26/2023 19:18:36
-1.8425,9.661,11/26/2023 19:19:36
-1.8425,9.66,11/26/2023 19:20:36
-1.8425,9.66,11/26/2023 19:21:36
-1.8425,9.66,11/26/2023 19:22:36
-1.8423,9.66,11/26/2023 19:23:36
-1.8425,9.66,11/26/2023 19:24:36
-1.8423,9.658,11/26/2023 19:25:36
-1.8423,9.658,11/26/2023 19:26:36
-1.8423,9.658,11/26/2023 19:27:36
-1.8425,9.658,11/26/2023 19:28:36
-1.8423,9.657,11/26/2023 19:29:36
-1.8423,9.657,11/26/2023 19:30:36
-1.8423,9.657,11/26/2023 19:31:36
-1.8423,9.657,11/26/2023 19:32:36
-1.8425,9.655,11/26/2023 19:33:36
-1.8423,9.655,11/26/2023 19:34:36
-1.8421,9.655,11/26/2023 19:35:36
-1.8421,9.655,11/26/2023 19:36:36
-1.8421,9.654,11/26/2023 19:37:36
-1.8423,9.654,11/26/2023 19:38:36
-1.8423,9.654,11/26/2023 19:39:36
-1.8421,9.654,11/26/2023 19:40:36
-1.8423,9.652,11/26/2023 19:41:36
-1.8423,9.652,11/26/2023 19:42:36
-1.8421,9.652,11/26/2023 19:43:36
-1.8423,9.652,11/26/2023 19:44:36
-1.8423,9.651,11/26/2023 19:45:36
-1.8423,9.651,11/26/2023 19:46:36
-1.8423,9.651,11/26/2023 19:47:36
-1.8423,9.651,11/26/2023 19:48:36
-1.8423,9.649,11/26/2023 19:49:36
-1.8423,9.649,11/26/2023 19:50:36
-1.8423,9.649,11/26/2023 19:51:36
-1.8423,9.649,11/26/2023 19:52:36
-1.8423,9.648,11/26/2023 19:53:36
-1.8423,9.648,11/26/2023 19:54:36
-1.8423,9.648,11/26/2023 19:55:36
-1.8423,9.646,11/26/2023 19:56:36
-1.8421,9.646,11/26/2023 19:57:36
-1.8421,9.646,11/26/2023 19:58:36
-1.8421,9.644,11/26/2023 19:59:36
-1.8421,9.644,11/26/2023 20:00:36
-1.8421,9.644,11/26/2023 20:01:36
-1.8421,9.644,11/26/2023 20:02:36
-1.8421,9.644,11/26/2023 20:03:36
-1.8421,9.643,11/26/2023 20:04:36
-1.8421,9.643,11/26/2023 20:05:36
-1.8423,9.643,11/26/2023 20:06:36
-1.8423,9.641,11/26/2023 20:07:36
-1.8421,9.641,11/26/2023 20:08:36
-1.8421,9.641,11/26/2023 20:09:36
-1.8421,9.64,11/26/2023 20:10:36
-1.8421,9.64,11/26/2023 20:11:36
-1.8423,9.64,11/26/2023 20:12:36
-1.8421,9.638,11/26/2023 20:13:36
-1.8421,9.638,11/26/2023 20:14:36
-1.8421,9.638,11/26/2023 20:15:36
-1.8421,9.637,11/26/2023 20:16:36
-1.8421,9.637,11/26/2023 20:17:36
-1.8423,9.635,11/26/2023 20:18:36
-1.8421,9.635,11/26/2023 20:19:36
-1.8421,9.635,11/26/2023 20:20:36
-1.8421,9.634,11/26/2023 20:21:36
-1.8421,9.634,11/26/2023 20:22:36
-1.8421,9.634,11/26/2023 20:23:36
-1.8421,9.634,11/26/2023 20:24:36
-1.8421,9.632,11/26/2023 20:25:36
-1.8421,9.632,11/26/2023 20:26:36
-1.8421,9.632,11/26/2023 20:27:36
-1.8421,9.631,11/26/2023 20:28:36
-1.8421,9.631,11/26/2023 20:29:36
-1.8421,9.631,11/26/2023 20:30:36
-1.8421,9.631,11/26/2023 20:31:36
-1.8421,9.629,11/26/2023 20:32:36
-1.8421,9.629,11/26/2023 20:33:36
-1.8421,9.629,11/26/2023 20:34:36
-1.8423,9.628,11/26/2023 20:35:36
-1.8421,9.628,11/26/2023 20:36:36
-1.8421,9.628,11/26/2023 20:37:36
-1.8421,9.626,11/26/2023 20:38:36
-1.8423,9.626,11/26/2023 20:39:36
-1.8421,9.626,11/26/2023 20:40:36
-1.8423,9.624,11/26/2023 20:41:36
-1.8421,9.624,11/26/2023 20:42:36
-1.8421,9.624,11/26/2023 20:43:36
-1.8421,9.623,11/26/2023 20:44:36
-1.8421,9.623,11/26/2023 20:45:36
-1.8421,9.623,11/26/2023 20:46:36
-1.8421,9.623,11/26/2023 20:47:36
-1.8421,9.621,11/26/2023 20:48:36
-1.8421,9.621,11/26/2023 20:49:36
-1.8421,9.621,11/26/2023 20:50:36
-1.8421,9.621,11/26/2023 20:51:36
-1.8421,9.62,11/26/2023 20:52:36
-1.8421,9.62,11/26/2023 20:53:36
-1.8421,9.62,11/26/2023 20:54:36
-1.8421,9.618,11/26/2023 20:55:36
-1.8421,9.618,11/26/2023 20:56:36
-1.8421,9.618,11/26/2023 20:57:36
-1.8421,9.618,11/26/2023 20:58:36
-1.8421,9.617,11/26/2023 20:59:36
-1.8421,9.617,11/26/2023 21:00:36
-1.8421,9.617,11/26/2023 21:01:36
-1.8421,9.615,11/26/2023 21:02:36
-1.8421,9.615,11/26/2023 21:03:36
-1.8421,9.615,11/26/2023 21:04:36
-1.8421,9.615,11/26/2023 21:05:36
-1.8421,9.614,11/26/2023 21:06:36
-1.8421,9.614,11/26/2023 21:07:36
-1.8421,9.614,11/26/2023 21:08:36
-1.8421,9.614,11/26/2023 21:09:36
-1.8421,9.612,11/26/2023 21:10:36
-1.8421,9.612,11/26/2023 21:11:36
-1.8421,9.612,11/26/2023 21:12:36
-1.8421,9.611,11/26/2023 21:13:36
-1.8421,9.611,11/26/2023 21:14:36
-1.8421,9.611,11/26/2023 21:15:36
-1.8421,9.609,11/26/2023 21:16:36
-1.8421,9.609,11/26/2023 21:17:36
-1.8421,9.609,11/26/2023 21:18:36
-1.8421,9.609,11/26/2023 21:19:36
-1.8421,9.608,11/26/2023 21:20:36
-1.8421,9.608,11/26/2023 21:21:36
-1.8421,9.608,11/26/2023 21:22:36
-1.8421,9.606,11/26/2023 21:23:36
-1.8421,9.606,11/26/2023 21:24:36
-1.8421,9.606,11/26/2023 21:25:36
-1.8423,9.606,11/26/2023 21:26:36
-1.8421,9.604,11/26/2023 21:27:36
-1.8423,9.604,11/26/2023 21:28:36
-1.8421,9.604,11/26/2023 21:29:36
-1.8423,9.603,11/26/2023 21:30:36
-1.8421,9.603,11/26/2023 21:31:36
-1.8421,9.603,11/26/2023 21:32:36
-1.8423,9.601,11/26/2023 21:33:36
-1.8421,9.601,11/26/2023 21:34:36
-1.8421,9.601,11/26/2023 21:35:36
-1.8421,9.6,11/26/2023 21:36:36
-1.8421,9.6,11/26/2023 21:37:36
-1.8421,9.598,11/26/2023 21:38:36
-1.8421,9.598,11/26/2023 21:39:36
-1.8421,9.598,11/26/2023 21:40:36
-1.8421,9.597,11/26/2023 21:41:36
-1.8421,9.597,11/26/2023 21:42:36
-1.8421,9.597,11/26/2023 21:43:36
-1.8421,9.597,11/26/2023 21:44:36
-1.8421,9.595,11/26/2023 21:45:36
-1.8421,9.595,11/26/2023 21:46:36
-1.8421,9.595,11/26/2023 21:47:36
-1.8421,9.594,11/26/2023 21:48:36
-1.8421,9.594,11/26/2023 21:49:36
-1.8421,9.594,11/26/2023 21:50:36
-1.8421,9.594,11/26/2023 21:51:36
-1.8421,9.592,11/26/2023 21:52:36
-1.8421,9.592,11/26/2023 21:53:36
-1.8421,9.592,11/26/2023 21:54:36
-1.8421,9.592,11/26/2023 21:55:36
-1.8421,9.591,11/26/2023 21:56:36
-1.8421,9.591,11/26/2023 21:57:36
-1.8421,9.591,11/26/2023 21:58:36
-1.8421,9.591,11/26/2023 21:59:36
-1.8421,9.589,11/26/2023 22:00:36
-1.8421,9.589,11/26/2023 22:01:36
-1.8421,9.589,11/26/2023 22:02:36
-1.8421,9.588,11/26/2023 22:03:36
-1.8421,9.588,11/26/2023 22:04:36
-1.8421,9.588,11/26/2023 22:05:36
-1.8421,9.588,11/26/2023 22:06:36
-1.8423,9.586,11/26/2023 22:07:36
-1.8421,9.586,11/26/2023 22:08:36
-1.8421,9.586,11/26/2023 22:09:36
-1.8421,9.584,11/26/2023 22:10:36
-1.8421,9.584,11/26/2023 22:11:36
-1.8421,9.584,11/26/2023 22:12:36
-1.8421,9.583,11/26/2023 22:13:36
-1.8421,9.583,11/26/2023 22:14:36
-1.8421,9.583,11/26/2023 22:15:36
-1.8421,9.581,11/26/2023 22:16:36
-1.8421,9.581,11/26/2023 22:17:36
-1.8421,9.581,11/26/2023 22:18:36
-1.8421,9.58,11/26/2023 22:19:36
-1.8421,9.58,11/26/2023 22:20:36
-1.8421,9.58,11/26/2023 22:21:36
-1.8421,9.58,11/26/2023 22:22:36
-1.8421,9.578,11/26/2023 22:23:36
-1.8421,9.578,11/26/2023 22:24:36
-1.8421,9.578,11/26/2023 22:25:36
-1.8421,9.577,11/26/2023 22:26:36
-1.8421,9.577,11/26/2023 22:27:36
-1.8421,9.577,11/26/2023 22:28:36
-1.8421,9.577,11/26/2023 22:29:36
-1.8421,9.575,11/26/2023 22:30:36
-1.8421,9.575,11/26/2023 22:31:36
-1.8421,9.575,11/26/2023 22:32:36
-1.8421,9.575,11/26/2023 22:33:36
-1.8421,9.574,11/26/2023 22:34:36
-1.8421,9.574,11/26/2023 22:35:36
-1.8421,9.574,11/26/2023 22:36:36
-1.8421,9.574,11/26/2023 22:37:36
-1.8421,9.572,11/26/2023 22:38:36
-1.8421,9.572,11/26/2023 22:39:36
-1.8421,9.572,11/26/2023 22:40:36
-1.8421,9.572,11/26/2023 22:41:36
-1.8421,9.571,11/26/2023 22:42:36
-1.8421,9.571,11/26/2023 22:43:36
-1.8421,9.571,11/26/2023 22:44:36
-1.8421,9.571,11/26/2023 22:45:36
-1.8421,9.569,11/26/2023 22:46:36
-1.8421,9.569,11/26/2023 22:47:36
-1.8421,9.569,11/26/2023 22:48:36
-1.8421,9.569,11/26/2023 22:49:36
-1.8421,9.567,11/26/2023 22:50:36
-1.8421,9.567,11/26/2023 22:51:36
-1.8421,9.567,11/26/2023 22:52:36
-1.8421,9.567,11/26/2023 22:53:36
-1.8421,9.566,11/26/2023 22:54:36
-1.8421,9.566,11/26/2023 22:55:36
-1.8421,9.566,11/26/2023 22:56:36
-1.8421,9.566,11/26/2023 22:57:36
-1.8421,9.564,11/26/2023 22:58:36
-1.8421,9.564,11/26/2023 22:59:36
-1.8421,9.564,11/26/2023 23:00:36
-1.8421,9.564,11/26/2023 23:01:36
-1.8421,9.564,11/26/2023 23:02:36
-1.8421,9.564,11/26/2023 23:03:36
-1.8421,9.563,11/26/2023 23:04:36
-1.8421,9.563,11/26/2023 23:05:36
-1.8421,9.563,11/26/2023 23:06:36
-1.8421,9.563,11/26/2023 23:07:36
-1.8421,9.563,11/26/2023 23:08:36
-1.8421,9.561,11/26/2023 23:09:36
-1.8421,9.561,11/26/2023 23:10:36
-1.8421,9.561,11/26/2023 23:11:36
-1.8421,9.561,11/26/2023 23:12:36
-1.8421,9.56,11/26/2023 23:13:36
-1.8421,9.56,11/26/2023 23:14:36
-1.8421,9.56,11/26/2023 23:15:36
-1.8421,9.558,11/26/2023 23:16:36
-1.8421,9.558,11/26/2023 23:17:36
-1.8421,9.558,11/26/2023 23:18:36
-1.8421,9.558,11/26/2023 23:19:36
-1.8421,9.557,11/26/2023 23:20:36
-1.8423,9.557,11/26/2023 23:21:36
-1.8421,9.557,11/26/2023 23:22:36
-1.8421,9.557,11/26/2023 23:23:36
-1.8423,9.555,11/26/2023 23:24:36
-1.8421,9.555,11/26/2023 23:25:36
-1.8423,9.555,11/26/2023 23:26:36
-1.8421,9.555,11/26/2023 23:27:36
-1.8421,9.554,11/26/2023 23:28:36
-1.8421,9.554,11/26/2023 23:29:36
-1.8421,9.554,11/26/2023 23:30:36
-1.8421,9.552,11/26/2023 23:31:36
-1.8423,9.552,11/26/2023 23:32:36
-1.8423,9.552,11/26/2023 23:33:36
-1.8421,9.552,11/26/2023 23:34:36
-1.8421,9.551,11/26/2023 23:35:36
-1.8421,9.551,11/26/2023 23:36:36
-1.8421,9.551,11/26/2023 23:37:36
-1.8421,9.551,11/26/2023 23:38:36
-1.8421,9.549,11/26/2023 23:39:36
-1.8421,9.549,11/26/2023 23:40:36
-1.8421,9.549,11/26/2023 23:41:36
-1.8423,9.549,11/26/2023 23:42:36
-1.8421,9.549,11/26/2023 23:43:36
-1.8421,9.547,11/26/2023 23:44:36
-1.8421,9.547,11/26/2023 23:45:36
-1.8421,9.547,11/26/2023 23:46:36
-1.8421,9.546,11/26/2023 23:47:36
-1.8421,9.546,11/26/2023 23:48:36
-1.8423,9.546,11/26/2023 23:49:36
-1.8421,9.546,11/26/2023 23:50:36
-1.8421,9.544,11/26/2023 23:51:36
-1.8421,9.544,11/26/2023 23:52:36
-1.8421,9.544,11/26/2023 23:53:36
-1.8423,9.543,11/26/2023 23:54:36
-1.8421,9.543,11/26/2023 23:55:36
-1.8421,9.543,11/26/2023 23:56:36
-1.8421,9.541,11/26/2023 23:57:36
-1.8421,9.541,11/26/2023 23:58:36
-1.8423,9.541,11/26/2023 23:59:36
-1.8423,9.54,11/27/2023 00:00:36
-1.8421,9.54,11/27/2023 00:01:36
-1.8423,9.54,11/27/2023 00:02:36
-1.8421,9.54,11/27/2023 00:03:36
-1.8423,9.538,11/27/2023 00:04:36
-1.8421,9.538,11/27/2023 00:05:36
-1.8421,9.538,11/27/2023 00:06:36
-1.8423,9.537,11/27/2023 00:07:36
-1.8423,9.537,11/27/2023 00:08:36
-1.8421,9.537,11/27/2023 00:09:36
-1.8421,9.535,11/27/2023 00:10:36
-1.8421,9.535,11/27/2023 00:11:36
-1.8421,9.535,11/27/2023 00:12:36
-1.8421,9.535,11/27/2023 00:13:36
-1.8421,9.534,11/27/2023 00:14:36
-1.8423,9.534,11/27/2023 00:15:36
-1.8421,9.534,11/27/2023 00:16:36
-1.8421,9.534,11/27/2023 00:17:36
-1.8423,9.532,11/27/2023 00:18:36
-1.8421,9.532,11/27/2023 00:19:36
-1.8421,9.532,11/27/2023 00:20:36
-1.8423,9.532,11/27/2023 00:21:36
-1.8421,9.531,11/27/2023 00:22:36
-1.8423,9.531,11/27/2023 00:23:36
-1.8423,9.531,11/27/2023 00:24:36
-1.8421,9.531,11/27/2023 00:25:36
-1.8423,9.529,11/27/2023 00:26:36
-1.8423,9.529,11/27/2023 00:27:36
-1.8423,9.529,11/27/2023 00:28:36
-1.8423,9.527,11/27/2023 00:29:36
-1.8421,9.527,11/27/2023 00:30:36
-1.8421,9.527,11/27/2023 00:31:36
-1.8423,9.526,11/27/2023 00:32:36
-1.8423,9.526,11/27/2023 00:33:36
-1.8423,9.526,11/27/2023 00:34:36
-1.8421,9.526,11/27/2023 00:35:36
-1.8421,9.524,11/27/2023 00:36:36
-1.8421,9.524,11/27/2023 00:37:36
-1.8421,9.524,11/27/2023 00:38:36
-1.8423,9.523,11/27/2023 00:39:36
-1.8423,9.523,11/27/2023 00:40:36
-1.8421,9.521,11/27/2023 00:41:36
-1.8423,9.521,11/27/2023 00:42:36
-1.8421,9.521,11/27/2023 00:43:36
-1.8421,9.52,11/27/2023 00:44:36
-1.8423,9.52,11/27/2023 00:45:36
-1.8421,9.52,11/27/2023 00:46:36
-1.8421,9.518,11/27/2023 00:47:36
-1.8423,9.518,11/27/2023 00:48:36
-1.8423,9.518,11/27/2023 00:49:36
-1.8421,9.517,11/27/2023 00:50:36
-1.8421,9.517,11/27/2023 00:51:36
-1.8421,9.517,11/27/2023 00:52:36
-1.8421,9.515,11/27/2023 00:53:36
-1.8421,9.515,11/27/2023 00:54:36
-1.8421,9.515,11/27/2023 00:55:36
-1.8421,9.514,11/27/2023 00:56:36
-1.8421,9.514,11/27/2023 00:57:36
-1.8421,9.512,11/27/2023 00:58:36
-1.8421,9.512,11/27/2023 00:59:36
-1.8421,9.512,11/27/2023 01:00:36
-1.8421,9.51,11/27/2023 01:01:36
-1.8421,9.51,11/27/2023 01:02:36
-1.8421,9.509,11/27/2023 01:03:36
-1.8421,9.509,11/27/2023 01:04:36
-1.8421,9.509,11/27/2023 01:05:36
-1.8421,9.507,11/27/2023 01:06:36
-1.8421,9.507,11/27/2023 01:07:36
-1.8421,9.507,11/27/2023 01:08:36
-1.8421,9.506,11/27/2023 01:09:36
-1.8421,9.506,11/27/2023 01:10:36
-1.8421,9.504,11/27/2023 01:11:36
-1.8421,9.504,11/27/2023 01:12:36
-1.8421,9.504,11/27/2023 01:13:36
-1.8421,9.503,11/27/2023 01:14:36
-1.8423,9.503,11/27/2023 01:15:36
-1.8421,9.501,11/27/2023 01:16:36
-1.8421,9.501,11/27/2023 01:17:36
-1.8421,9.501,11/27/2023 01:18:36
-1.8421,9.5,11/27/2023 01:19:36
-1.8423,9.5,11/27/2023 01:20:36
-1.8421,9.5,11/27/2023 01:21:36
-1.8423,9.498,11/27/2023 01:22:36
-1.8421,9.498,11/27/2023 01:23:36
-1.8423,9.498,11/27/2023 01:24:36
-1.8423,9.497,11/27/2023 01:25:36
-1.8421,9.497,11/27/2023 01:26:36
-1.8423,9.497,11/27/2023 01:27:36
-1.8421,9.495,11/27/2023 01:28:36
-1.8421,9.495,11/27/2023 01:29:36
-1.8421,9.494,11/27/2023 01:30:36
-1.8421,9.494,11/27/2023 01:31:36
-1.8421,9.494,11/27/2023 01:32:36
-1.8421,9.492,11/27/2023 01:33:36
-1.8423,9.492,11/27/2023 01:34:36
-1.8423,9.49,11/27/2023 01:35:36
-1.8423,9.49,11/27/2023 01:36:36
-1.8421,9.49,11/27/2023 01:37:36
-1.8421,9.489,11/27/2023 01:38:36
-1.8423,9.489,11/27/2023 01:39:36
-1.8421,9.487,11/27/2023 01:40:36
-1.8421,9.487,11/27/2023 01:41:36
-1.8421,9.486,11/27/2023 01:42:36
-1.8423,9.486,11/27/2023 01:43:36
-1.8421,9.484,11/27/2023 01:44:36
-1.8421,9.484,11/27/2023 01:45:36
-1.8421,9.484,11/27/2023 01:46:36
-1.8421,9.483,11/27/2023 01:47:36
-1.8421,9.483,11/27/2023 01:48:36
-1.8423,9.481,11/27/2023 01:49:36
-1.8423,9.48,11/27/2023 01:50:36
-1.8421,9.48,11/27/2023 01:51:36
-1.8421,9.478,11/27/2023 01:52:36
-1.8421,9.478,11/27/2023 01:53:36
-1.8421,9.477,11/27/2023 01:54:36
-1.8421,9.475,11/27/2023 01:55:36
-1.8421,9.475,11/27/2023 01:56:36
-1.8421,9.473,11/27/2023 01:57:36
-1.8421,9.472,11/27/2023 01:58:36
-1.8421,9.472,11/27/2023 01:59:36
-1.8421,9.47,11/27/2023 02:00:36
-1.8421,9.47,11/27/2023 02:01:36
-1.8421,9.469,11/27/2023 02:02:36
-1.8421,9.469,11/27/2023 02:03:36
-1.8423,9.467,11/27/2023 02:04:36
-1.8421,9.466,11/27/2023 02:05:36
-1.8423,9.466,11/27/2023 02:06:36
-1.8423,9.464,11/27/2023 02:07:36
-1.8421,9.464,11/27/2023 02:08:36
-1.8421,9.463,11/27/2023 02:09:36
-1.8421,9.461,11/27/2023 02:10:36
-1.8423,9.461,11/27/2023 02:11:36
-1.8421,9.46,11/27/2023 02:12:36
-1.8423,9.46,11/27/2023 02:13:36
-1.8421,9.458,11/27/2023 02:14:36
-1.8421,9.457,11/27/2023 02:15:36
-1.8421,9.457,11/27/2023 02:16:36
-1.8421,9.455,11/27/2023 02:17:36
-1.8421,9.453,11/27/2023 02:18:36
-1.8421,9.453,11/27/2023 02:19:36
-1.8421,9.452,11/27/2023 02:20:36
-1.8423,9.45,11/27/2023 02:21:36
-1.8421,9.45,11/27/2023 02:22:36
-1.8421,9.449,11/27/2023 02:23:36
-1.8423,9.447,11/27/2023 02:24:36
-1.8423,9.446,11/27/2023 02:25:36
-1.8421,9.446,11/27/2023 02:26:36
-1.8421,9.444,11/27/2023 02:27:36
-1.8421,9.444,11/27/2023 02:28:36
-1.8421,9.443,11/27/2023 02:29:36
-1.8421,9.441,11/27/2023 02:30:36
-1.8423,9.441,11/27/2023 02:31:36
-1.8423,9.44,11/27/2023 02:32:36
-1.8423,9.438,11/27/2023 02:33:36
-1.8421,9.438,11/27/2023 02:34:36
-1.8421,9.436,11/27/2023 02:35:36
-1.8421,9.435,11/27/2023 02:36:36
-1.8421,9.433,11/27/2023 02:37:36
-1.8421,9.433,11/27/2023 02:38:36
-1.8421,9.432,11/27/2023 02:39:36
-1.8421,9.432,11/27/2023 02:40:36
-1.8421,9.43,11/27/2023 02:41:36
-1.8421,9.43,11/27/2023 02:42:36
-1.8421,9.429,11/27/2023 02:43:36
-1.8421,9.429,11/27/2023 02:44:36
-1.8421,9.427,11/27/2023 02:45:36
-1.8423,9.427,11/27/2023 02:46:36
-1.8423,9.427,11/27/2023 02:47:36
-1.8421,9.426,11/27/2023 02:48:36
-1.8421,9.426,11/27/2023 02:49:36
-1.8421,9.424,11/27/2023 02:50:36
-1.8423,9.424,11/27/2023 02:51:36
-1.8421,9.424,11/27/2023 02:52:36
-1.8423,9.423,11/27/2023 02:53:36
-1.8421,9.423,11/27/2023 02:54:36
-1.8423,9.421,11/27/2023 02:55:36
-1.8423,9.421,11/27/2023 02:56:36
-1.8421,9.42,11/27/2023 02:57:36
-1.8421,9.42,11/27/2023 02:58:36
-1.8421,9.418,11/27/2023 02:59:36
-1.8421,9.418,11/27/2023 03:00:36
-1.8423,9.416,11/27/2023 03:01:36
-1.8421,9.415,11/27/2023 03:02:36
-1.8423,9.415,11/27/2023 03:03:36
-1.8421,9.413,11/27/2023 03:04:36
-1.8423,9.413,11/27/2023 03:05:36
-1.8421,9.412,11/27/2023 03:06:36
-1.8423,9.41,11/27/2023 03:07:36
-1.8423,9.41,11/27/2023 03:08:36
-1.8423,9.409,11/27/2023 03:09:36
-1.8423,9.409,11/27/2023 03:10:36
-1.8421,9.409,11/27/2023 03:11:36
-1.8421,9.407,11/27/2023 03:12:36
-1.8423,9.407,11/27/2023 03:13:36
-1.8421,9.406,11/27/2023 03:14:36
-1.8423,9.406,11/27/2023 03:15:36
-1.8423,9.404,11/27/2023 03:16:36
-1.8421,9.404,11/27/2023 03:17:36
-1.8423,9.403,11/27/2023 03:18:36
-1.8423,9.403,11/27/2023 03:19:36
-1.8423,9.401,11/27/2023 03:20:36
-1.8423,9.401,11/27/2023 03:21:36
-1.8423,9.401,11/27/2023 03:22:36
-1.8421,9.399,11/27/2023 03:23:36
-1.8423,9.399,11/27/2023 03:24:36
-1.8423,9.399,11/27/2023 03:25:36
-1.8421,9.399,11/27/2023 03:26:36
-1.8421,9.398,11/27/2023 03:27:36
-1.8423,9.398,11/27/2023 03:28:36
-1.8423,9.396,11/27/2023 03:29:36
-1.8421,9.396,11/27/2023 03:30:36
-1.8421,9.395,11/27/2023 03:31:36
-1.8423,9.395,11/27/2023 03:32:36
-1.8421,9.393,11/27/2023 03:33:36
-1.8421,9.393,11/27/2023 03:34:36
-1.8421,9.392,11/27/2023 03:35:36
-1.8423,9.392,11/27/2023 03:36:36
-1.8421,9.392,11/27/2023 03:37:36
-1.8421,9.39,11/27/2023 03:38:36
-1.8421,9.389,11/27/2023 03:39:36
-1.8421,9.389,11/27/2023 03:40:36
-1.8421,9.387,11/27/2023 03:41:36
-1.8423,9.386,11/27/2023 03:42:36
-1.8421,9.384,11/27/2023 03:43:36
-1.8423,9.384,11/27/2023 03:44:36
-1.8421,9.382,11/27/2023 03:45:36
-1.8421,9.381,11/27/2023 03:46:36
-1.8421,9.381,11/27/2023 03:47:36
-1.8421,9.379,11/27/2023 03:48:36
-1.8421,9.378,11/27/2023 03:49:36
-1.8423,9.376,11/27/2023 03:50:36
-1.8421,9.375,11/27/2023 03:51:36
-1.8423,9.375,11/27/2023 03:52:36
-1.8421,9.373,11/27/2023 03:53:36
-1.8421,9.372,11/27/2023 03:54:36
-1.8421,9.37,11/27/2023 03:55:36
-1.8421,9.369,11/27/2023 03:56:36
-1.8421,9.369,11/27/2023 03:57:36
-1.8421,9.367,11/27/2023 03:58:36
-1.8421,9.366,11/27/2023 03:59:36
-1.8421,9.364,11/27/2023 04:00:36
-1.8423,9.362,11/27/2023 04:01:36
-1.8421,9.361,11/27/2023 04:02:36
-1.8421,9.359,11/27/2023 04:03:36
-1.8421,9.358,11/27/2023 04:04:36
-1.8421,9.358,11/27/2023 04:05:36
-1.8421,9.356,11/27/2023 04:06:36
-1.8423,9.355,11/27/2023 04:07:36
-1.8421,9.353,11/27/2023 04:08:36
-1.8421,9.352,11/27/2023 04:09:36
-1.8421,9.35,11/27/2023 04:10:36
-1.8421,9.349,11/27/2023 04:11:36
-1.8421,9.349,11/27/2023 04:12:36
-1.8421,9.345,11/27/2023 04:13:36
-1.8421,9.344,11/27/2023 04:14:36
-1.8421,9.342,11/27/2023 04:15:36
-1.8419,9.341,11/27/2023 04:16:36
-1.8421,9.339,11/27/2023 04:17:36
-1.8419,9.338,11/27/2023 04:18:36
-1.8421,9.335,11/27/2023 04:19:36
-1.8421,9.333,11/27/2023 04:20:36
-1.8419,9.332,11/27/2023 04:21:36
-1.8421,9.328,11/27/2023 04:22:36
-1.8421,9.327,11/27/2023 04:23:36
-1.8421,9.325,11/27/2023 04:24:36
-1.8421,9.322,11/27/2023 04:25:36
-1.8421,9.319,11/27/2023 04:26:36
-1.8421,9.318,11/27/2023 04:27:36
-1.8421,9.315,11/27/2023 04:28:36
-1.8419,9.313,11/27/2023 04:29:36
-1.8421,9.31,11/27/2023 04:30:36
-1.8421,9.308,11/27/2023 04:31:36
-1.8421,9.307,11/27/2023 04:32:36
-1.8419,9.304,11/27/2023 04:33:36
-1.8421,9.301,11/27/2023 04:34:36
-1.8419,9.298,11/27/2023 04:35:36
-1.8421,9.295,11/27/2023 04:36:36
-1.8419,9.291,11/27/2023 04:37:36
-1.8421,9.288,11/27/2023 04:38:36
-1.8419,9.285,11/27/2023 04:39:36
-1.8421,9.282,11/27/2023 04:40:36
-1.8419,9.278,11/27/2023 04:41:36
-1.8421,9.274,11/27/2023 04:42:36
-1.8419,9.27,11/27/2023 04:43:36
-1.8419,9.267,11/27/2023 04:44:36
-1.8421,9.265,11/27/2023 04:45:36
-1.8421,9.262,11/27/2023 04:46:36
-1.8419,9.259,11/27/2023 04:47:36
-1.8421,9.257,11/27/2023 04:48:36
-1.8421,9.254,11/27/2023 04:49:36
-1.8419,9.253,11/27/2023 04:50:36
-1.8421,9.25,11/27/2023 04:51:36
-1.8421,9.247,11/27/2023 04:52:36
-1.8421,9.244,11/27/2023 04:53:36
-1.8421,9.24,11/27/2023 04:54:36
-1.8419,9.236,11/27/2023 04:55:36
-1.8421,9.231,11/27/2023 04:56:36
-1.8419,9.227,11/27/2023 04:57:36
-1.8419,9.222,11/27/2023 04:58:36
-1.8421,9.217,11/27/2023 04:59:36
-1.8421,9.213,11/27/2023 05:00:36
-1.8419,9.208,11/27/2023 05:01:36
-1.8423,9.203,11/27/2023 05:02:36
-1.8421,9.197,11/27/2023 05:03:36
-1.8421,9.194,11/27/2023 05:04:36
-1.8421,9.189,11/27/2023 05:05:36
-1.8421,9.185,11/27/2023 05:06:36
-1.8421,9.18,11/27/2023 05:07:36
-1.8421,9.174,11/27/2023 05:08:36
-1.8421,9.169,11/27/2023 05:09:36
-1.8419,9.165,11/27/2023 05:10:36
-1.8421,9.159,11/27/2023 05:11:36
-1.8421,9.155,11/27/2023 05:12:36
-1.8421,9.151,11/27/2023 05:13:36
-1.8421,9.146,11/27/2023 05:14:36
-1.8421,9.143,11/27/2023 05:15:36
-1.8421,9.14,11/27/2023 05:16:36
-1.8421,9.137,11/27/2023 05:17:36
-1.8421,9.134,11/27/2023 05:18:36
-1.8421,9.132,11/27/2023 05:19:36
-1.8423,9.129,11/27/2023 05:20:36
-1.8419,9.126,11/27/2023 05:21:36
-1.8421,9.123,11/27/2023 05:22:36
-1.8421,9.12,11/27/2023 05:23:36
-1.8421,9.117,11/27/2023 05:24:36
-1.8421,9.115,11/27/2023 05:25:36
-1.8421,9.114,11/27/2023 05:26:36
-1.8421,9.111,11/27/2023 05:27:36
-1.8421,9.108,11/27/2023 05:28:36
-1.8423,9.104,11/27/2023 05:29:36
-1.8421,9.101,11/27/2023 05:30:36
-1.8423,9.098,11/27/2023 05:31:36
-1.8421,9.094,11/27/2023 05:32:36
-1.8421,9.089,11/27/2023 05:33:36
-1.8421,9.084,11/27/2023 05:34:36
-1.8421,9.08,11/27/2023 05:35:36
-1.8421,9.075,11/27/2023 05:36:36
-1.8419,9.07,11/27/2023 05:37:36
-1.8423,9.066,11/27/2023 05:38:36
-1.8421,9.063,11/27/2023 05:39:36
-1.8423,9.06,11/27/2023 05:40:36
-1.8421,9.056,11/27/2023 05:41:36
-1.8421,9.053,11/27/2023 05:42:36
-1.8423,9.05,11/27/2023 05:43:36
-1.8423,9.047,11/27/2023 05:44:36
-1.8423,9.044,11/27/2023 05:45:36
-1.8423,9.041,11/27/2023 05:46:36
-1.8421,9.038,11/27/2023 05:47:36
-1.8421,9.035,11/27/2023 05:48:36
-1.8421,9.032,11/27/2023 05:49:36
-1.8423,9.03,11/27/2023 05:50:36
-1.8421,9.027,11/27/2023 05:51:36
-1.8423,9.026,11/27/2023 05:52:36
-1.8423,9.022,11/27/2023 05:53:36
-1.8423,9.022,11/27/2023 05:54:36
-1.8423,9.021,11/27/2023 05:55:36
-1.8423,9.019,11/27/2023 05:56:36
-1.8421,9.018,11/27/2023 05:57:36
-1.8423,9.015,11/27/2023 05:58:36
-1.8423,9.013,11/27/2023 05:59:36
-1.8421,9.01,11/27/2023 06:00:36
-1.8421,9.007,11/27/2023 06:01:36
-1.8421,9.004,11/27/2023 06:02:36
-1.8423,9.001,11/27/2023 06:03:36
-1.8423,8.999,11/27/2023 06:04:36
-1.8423,8.995,11/27/2023 06:05:36
-1.8421,8.991,11/27/2023 06:06:36
-1.8421,8.988,11/27/2023 06:07:36
-1.8423,8.984,11/27/2023 06:08:36
-1.8423,8.981,11/27/2023 06:09:36
-1.8423,8.978,11/27/2023 06:10:36
-1.8421,8.973,11/27/2023 06:11:36
-1.8423,8.97,11/27/2023 06:12:36
-1.8421,8.967,11/27/2023 06:13:36
-1.8421,8.964,11/27/2023 06:14:36
-1.8423,8.961,11/27/2023 06:15:36
-1.8423,8.959,11/27/2023 06:16:36
-1.8423,8.956,11/27/2023 06:17:36
-1.8423,8.953,11/27/2023 06:18:36
-1.8423,8.951,11/27/2023 06:19:36
-1.8423,8.948,11/27/2023 06:20:36
-1.8423,8.945,11/27/2023 06:21:36
-1.8423,8.943,11/27/2023 06:22:36
-1.8421,8.94,11/27/2023 06:23:36
-1.8423,8.939,11/27/2023 06:24:36
-1.8423,8.937,11/27/2023 06:25:36
-1.8423,8.934,11/27/2023 06:26:36
-1.8423,8.933,11/27/2023 06:27:36
-1.8423,8.931,11/27/2023 06:28:36
-1.8421,8.928,11/27/2023 06:29:36
-1.8423,8.926,11/27/2023 06:30:36
-1.8421,8.923,11/27/2023 06:31:36
-1.8421,8.922,11/27/2023 06:32:36
-1.8423,8.919,11/27/2023 06:33:36
-1.8423,8.917,11/27/2023 06:34:36
-1.8423,8.916,11/27/2023 06:35:36
-1.8423,8.913,11/27/2023 06:36:36
-1.8423,8.911,11/27/2023 06:37:36
-1.8421,8.909,11/27/2023 06:38:36
-1.8421,8.906,11/27/2023 06:39:36
-1.8423,8.903,11/27/2023 06:40:36
-1.8421,8.902,11/27/2023 06:41:36
-1.8421,8.899,11/27/2023 06:42:36
-1.8421,8.895,11/27/2023 06:43:36
-1.8421,8.894,11/27/2023 06:44:36
-1.8423,8.891,11/27/2023 06:45:36
-1.8423,8.889,11/27/2023 06:46:36
-1.8423,8.886,11/27/2023 06:47:36
-1.8423,8.885,11/27/2023 06:48:36
-1.8423,8.883,11/27/2023 06:49:36
-1.8423,8.882,11/27/2023 06:50:36
-1.8421,8.878,11/27/2023 06:51:36
-1.8423,8.877,11/27/2023 06:52:36
-1.8421,8.875,11/27/2023 06:53:36
-1.8423,8.872,11/27/2023 06:54:36
-1.8421,8.871,11/27/2023 06:55:36
-1.8423,8.869,11/27/2023 06:56:36
-1.8423,8.866,11/27/2023 06:57:36
-1.8423,8.864,11/27/2023 06:58:36
-1.8423,8.863,11/27/2023 06:59:36
-1.8421,8.861,11/27/2023 07:00:36
-1.8423,8.86,11/27/2023 07:01:36
-1.8421,8.858,11/27/2023 07:02:36
-1.8421,8.857,11/27/2023 07:03:36
-1.8423,8.854,11/27/2023 07:04:36
-1.8421,8.852,11/27/2023 07:05:36
-1.8423,8.849,11/27/2023 07:06:36
-1.8421,8.847,11/27/2023 07:07:36
-1.8421,8.844,11/27/2023 07:08:36
-1.8421,8.843,11/27/2023 07:09:36
-1.8421,8.841,11/27/2023 07:10:36
-1.8421,8.838,11/27/2023 07:11:36
-1.8423,8.837,11/27/2023 07:12:36
-1.8423,8.835,11/27/2023 07:13:36
-1.8421,8.832,11/27/2023 07:14:36
-1.8421,8.829,11/27/2023 07:15:36
-1.8423,8.827,11/27/2023 07:16:36
-1.8423,8.824,11/27/2023 07:17:36
-1.8421,8.821,11/27/2023 07:18:36
-1.8421,8.82,11/27/2023 07:19:36
-1.8423,8.816,11/27/2023 07:20:36
-1.8423,8.815,11/27/2023 07:21:36
-1.8423,8.812,11/27/2023 07:22:36
-1.8421,8.81,11/27/2023 07:23:36
-1.8421,8.807,11/27/2023 07:24:36
-1.8421,8.806,11/27/2023 07:25:36
-1.8423,8.802,11/27/2023 07:26:36
-1.8423,8.801,11/27/2023 07:27:36
-1.8421,8.799,11/27/2023 07:28:36
-1.8423,8.798,11/27/2023 07:29:36
-1.8421,8.796,11/27/2023 07:30:36
-1.8423,8.795,11/27/2023 07:31:36
-1.8421,8.793,11/27/2023 07:32:36
-1.8421,8.792,11/27/2023 07:33:36
-1.8423,8.79,11/27/2023 07:34:36
-1.8421,8.789,11/27/2023 07:35:36
-1.8421,8.785,11/27/2023 07:36:36
-1.8423,8.782,11/27/2023 07:37:36
-1.8421,8.779,11/27/2023 07:38:36
-1.8421,8.778,11/27/2023 07:39:36
-1.8421,8.775,11/27/2023 07:40:36
-1.8423,8.771,11/27/2023 07:41:36
-1.8423,8.77,11/27/2023 07:42:36
-1.8421,8.767,11/27/2023 07:43:36
-1.8421,8.764,11/27/2023 07:44:36
-1.8423,8.762,11/27/2023 07:45:36
-1.8421,8.759,11/27/2023 07:46:36
-1.8421,8.756,11/27/2023 07:47:36
-1.8423,8.754,11/27/2023 07:48:36
-1.8423,8.753,11/27/2023 07:49:36
-1.8421,8.751,11/27/2023 07:50:36
-1.8421,8.75,11/27/2023 07:51:36
-1.8421,8.747,11/27/2023 07:52:36
-1.8421,8.745,11/27/2023 07:53:36
-1.8423,8.744,11/27/2023 07:54:36
-1.8421,8.742,11/27/2023 07:55:36
-1.8423,8.74,11/27/2023 07:56:36
-1.8423,8.739,11/27/2023 07:57:36
-1.8421,8.736,11/27/2023 07:58:36
-1.8423,8.734,11/27/2023 07:59:36
-1.8423,8.733,11/27/2023 08:00:36
-1.8419,8.73,11/27/2023 08:01:36
-1.8421,8.728,11/27/2023 08:02:36
-1.8421,8.726,11/27/2023 08:03:36
-1.8421,8.723,11/27/2023 08:04:36
-1.8421,8.722,11/27/2023 08:05:36
-1.8423,8.72,11/27/2023 08:06:36
-1.8421,8.719,11/27/2023 08:07:36
-1.8421,8.717,11/27/2023 08:08:36
-1.8421,8.714,11/27/2023 08:09:36
-1.8423,8.713,11/27/2023 08:10:36
-1.8421,8.711,11/27/2023 08:11:36
-1.8419,8.708,11/27/2023 08:12:36
-1.8421,8.706,11/27/2023 08:13:36
-1.8421,8.703,11/27/2023 08:14:36
-1.8421,8.702,11/27/2023 08:15:36
-1.8421,8.702,11/27/2023 08:16:36
-1.8421,8.699,11/27/2023 08:17:36
-1.8421,8.697,11/27/2023 08:18:36
-1.8421,8.695,11/27/2023 08:19:36
-1.8421,8.694,11/27/2023 08:20:36
-1.8419,8.694,11/27/2023 08:21:36
-1.8421,8.691,11/27/2023 08:22:36
-1.8421,8.689,11/27/2023 08:23:36
-1.8423,8.688,11/27/2023 08:24:36
-1.8421,8.688,11/27/2023 08:25:36
-1.8421,8.686,11/27/2023 08:26:36
-1.8421,8.685,11/27/2023 08:27:36
-1.8421,8.683,11/27/2023 08:28:36
-1.8421,8.681,11/27/2023 08:29:36
-1.8421,8.68,11/27/2023 08:30:36
-1.8421,8.678,11/27/2023 08:31:36
-1.8423,8.677,11/27/2023 08:32:36
-1.8421,8.675,11/27/2023 08:33:36
-1.8423,8.674,11/27/2023 08:34:36
-1.8421,8.672,11/27/2023 08:35:36
-1.8419,8.669,11/27/2023 08:36:36
-1.8421,8.666,11/27/2023 08:37:36
-1.8421,8.664,11/27/2023 08:38:36
-1.8421,8.661,11/27/2023 08:39:36
-1.8423,8.657,11/27/2023 08:40:36
-1.8421,8.654,11/27/2023 08:41:36
-1.8421,8.65,11/27/2023 08:42:36
-1.8419,8.647,11/27/2023 08:43:36
-1.8419,8.644,11/27/2023 08:44:36
-1.8421,8.641,11/27/2023 08:45:36
-1.8421,8.64,11/27/2023 08:46:36
-1.8421,8.638,11/27/2023 08:47:36
-1.8419,8.636,11/27/2023 08:48:36
-1.8421,8.633,11/27/2023 08:49:36
-1.8421,8.632,11/27/2023 08:50:36
-1.8419,8.63,11/27/2023 08:51:36
-1.8421,8.629,11/27/2023 08:52:36
-1.8421,8.626,11/27/2023 08:53:36
-1.8421,8.624,11/27/2023 08:54:36
-1.8419,8.622,11/27/2023 08:55:36
-1.8419,8.621,11/27/2023 08:56:36
-1.8419,8.619,11/27/2023 08:57:36
-1.8421,8.618,11/27/2023 08:58:36
-1.8419,8.616,11/27/2023 08:59:36
-1.8417,8.615,11/27/2023 09:00:36
-1.8419,8.613,11/27/2023 09:01:36
-1.8419,8.612,11/27/2023 09:02:36
-1.8417,8.61,11/27/2023 09:03:36
-1.8417,8.608,11/27/2023 09:04:36
-1.8417,8.608,11/27/2023 09:05:36
-1.8419,8.605,11/27/2023 09:06:36
-1.8419,8.604,11/27/2023 09:07:36
-1.8417,8.601,11/27/2023 09:08:36
-1.8421,8.596,11/27/2023 09:09:36
-1.8421,8.595,11/27/2023 09:10:36
-1.8417,8.593,11/27/2023 09:11:36
-1.8417,8.591,11/27/2023 09:12:36
-1.8421,8.59,11/27/2023 09:13:36
-1.8419,8.588,11/27/2023 09:14:36
-1.8419,8.587,11/27/2023 09:15:36
-1.8415,8.584,11/27/2023 09:16:36
-1.8417,8.582,11/27/2023 09:17:36
-1.8413,8.581,11/27/2023 09:18:36
-1.8419,8.579,11/27/2023 09:19:36
-1.8419,8.576,11/27/2023 09:20:36
-1.8415,8.573,11/27/2023 09:21:36
-1.8417,8.57,11/27/2023 09:22:36
-1.8419,8.568,11/27/2023 09:23:36
-1.8419,8.567,11/27/2023 09:24:36
-1.8415,8.565,11/27/2023 09:25:36
-1.8415,8.565,11/27/2023 09:26:36
-1.8417,8.563,11/27/2023 09:27:36
-1.8417,8.562,11/27/2023 09:28:36
-1.8421,8.56,11/27/2023 09:29:36
-1.8419,8.559,11/27/2023 09:30:36
-1.8415,8.557,11/27/2023 09:31:36
-1.8417,8.556,11/27/2023 09:32:36
-1.8412,8.553,11/27/2023 09:33:36
-1.8417,8.551,11/27/2023 09:34:36
-1.8415,8.549,11/27/2023 09:35:36
-1.8419,8.548,11/27/2023 09:36:36
-1.8413,8.546,11/27/2023 09:37:36
-1.8415,8.543,11/27/2023 09:38:36
-1.8417,8.542,11/27/2023 09:39:36
-1.8413,8.54,11/27/2023 09:40:36
-1.8415,8.539,11/27/2023 09:41:36
-1.8413,8.537,11/27/2023 09:42:36
-1.8413,8.534,11/27/2023 09:43:36
-1.8413,8.532,11/27/2023 09:44:36
-1.8415,8.531,11/27/2023 09:45:36
-1.841,8.529,11/27/2023 09:46:36
-1.841,8.528,11/27/2023 09:47:36
-1.8417,8.528,11/27/2023 09:48:36
-1.8415,8.526,11/27/2023 09:49:36
-1.8413,8.526,11/27/2023 09:50:36
-1.841,8.526,11/27/2023 09:51:36
-1.8415,8.526,11/27/2023 09:52:36
-1.8413,8.525,11/27/2023 09:53:36
-1.841,8.525,11/27/2023 09:54:36
-1.8413,8.523,11/27/2023 09:55:36
-1.8413,8.523,11/27/2023 09:56:36
-1.8415,8.523,11/27/2023 09:57:36
-1.841,8.523,11/27/2023 09:58:36
-1.8415,8.521,11/27/2023 09:59:36
-1.8412,8.521,11/27/2023 10:00:36
-1.8412,8.521,11/27/2023 10:01:36
-1.8415,8.52,11/27/2023 10:02:36
-1.8408,8.52,11/27/2023 10:03:36
-1.841,8.518,11/27/2023 10:04:36
-1.841,8.518,11/27/2023 10:05:36
-1.8412,8.518,11/27/2023 10:06:36
-1.8413,8.518,11/27/2023 10:07:36
-1.8412,8.517,11/27/2023 10:08:36
-1.8413,8.515,11/27/2023 10:09:36
-1.841,8.514,11/27/2023 10:10:36
-1.8413,8.514,11/27/2023 10:11:36
-1.8412,8.512,11/27/2023 10:12:36
-1.8408,8.509,11/27/2023 10:13:36
-1.8415,8.507,11/27/2023 10:14:36
-1.8408,8.504,11/27/2023 10:15:36
-1.8408,8.503,11/27/2023 10:16:36
-1.841,8.501,11/27/2023 10:17:36
-1.8406,8.501,11/27/2023 10:18:36
-1.8406,8.5,11/27/2023 10:19:36
-1.8408,8.498,11/27/2023 10:20:36
-1.8408,8.498,11/27/2023 10:21:36
-1.8406,8.493,11/27/2023 10:22:36
-1.8402,8.489,11/27/2023 10:23:36
-1.8406,8.483,11/27/2023 10:24:36
-1.8408,8.479,11/27/2023 10:25:36
-1.8402,8.476,11/27/2023 10:26:36
-1.841,8.472,11/27/2023 10:27:36
-1.8402,8.465,11/27/2023 10:28:36
-1.8402,8.461,11/27/2023 10:29:36
-1.8402,8.458,11/27/2023 10:30:36
-1.841,8.456,11/27/2023 10:31:36
-1.8402,8.458,11/27/2023 10:32:36
-1.8406,8.456,11/27/2023 10:33:36
-1.8406,8.453,11/27/2023 10:34:36
-1.8402,8.452,11/27/2023 10:35:36
-1.84,8.45,11/27/2023 10:36:36
-1.8408,8.448,11/27/2023 10:37:36
-1.8406,8.445,11/27/2023 10:38:36
-1.8404,8.442,11/27/2023 10:39:36
-1.8402,8.442,11/27/2023 10:40:36
-1.8402,8.441,11/27/2023 10:41:36
-1.8402,8.439,11/27/2023 10:42:36
-1.84,8.438,11/27/2023 10:43:36
-1.84,8.436,11/27/2023 10:44:36
-1.8402,8.433,11/27/2023 10:45:36
-1.8402,8.43,11/27/2023 10:46:36
-1.8398,8.427,11/27/2023 10:47:36
-1.8396,8.422,11/27/2023 10:48:36
-1.84,8.419,11/27/2023 10:49:36
-1.8402,8.413,11/27/2023 10:50:36
-1.8398,8.408,11/27/2023 10:51:36
-1.8396,8.402,11/27/2023 10:52:36
-1.8404,8.397,11/27/2023 10:53:36
-1.8398,8.391,11/27/2023 10:54:36
-1.84,8.386,11/27/2023 10:55:36
-1.8398,8.381,11/27/2023 10:56:36
-1.84,8.377,11/27/2023 10:57:36
-1.8398,8.372,11/27/2023 10:58:36
-1.8398,8.367,11/27/2023 10:59:36
-1.84,8.364,11/27/2023 11:00:36
-1.84,8.36,11/27/2023 11:01:36
-1.8396,8.357,11/27/2023 11:02:36
-1.8394,8.352,11/27/2023 11:03:36
-1.8398,8.349,11/27/2023 11:04:36
-1.8396,8.344,11/27/2023 11:05:36
-1.8398,8.341,11/27/2023 11:06:36
-1.8398,8.338,11/27/2023 11:07:36
-1.8394,8.336,11/27/2023 11:08:36
-1.8398,8.335,11/27/2023 11:09:36
-1.8394,8.332,11/27/2023 11:10:36
-1.8396,8.33,11/27/2023 11:11:36
-1.8396,8.329,11/27/2023 11:12:36
-1.8396,8.329,11/27/2023 11:13:36
-1.8396,8.327,11/27/2023 11:14:36
-1.84,8.325,11/27/2023 11:15:36
-1.8394,8.324,11/27/2023 11:16:36
-1.8394,8.322,11/27/2023 11:17:36
-1.8394,8.321,11/27/2023 11:18:36
-1.8396,8.319,11/27/2023 11:19:36
-1.8394,8.318,11/27/2023 11:20:36
-1.84,8.316,11/27/2023 11:21:36
-1.8394,8.315,11/27/2023 11:22:36
-1.8394,8.313,11/27/2023 11:23:36
-1.8394,8.311,11/27/2023 11:24:36
-1.8394,8.31,11/27/2023 11:25:36
-1.8394,8.31,11/27/2023 11:26:36
-1.8394,8.31,11/27/2023 11:27:36
-1.8396,8.308,11/27/2023 11:28:36
-1.8396,8.308,11/27/2023 11:29:36
-1.8394,8.308,11/27/2023 11:30:36
-1.8398,8.307,11/27/2023 11:31:36
-1.8394,8.305,11/27/2023 11:32:36
-1.8396,8.304,11/27/2023 11:33:36
-1.8394,8.302,11/27/2023 11:34:36
-1.8394,8.302,11/27/2023 11:35:36
-1.8394,8.301,11/27/2023 11:36:36
-1.8396,8.299,11/27/2023 11:37:36
-1.8394,8.299,11/27/2023 11:38:36
-1.8394,8.299,11/27/2023 11:39:36
-1.8394,8.299,11/27/2023 11:40:36
-1.8394,8.299,11/27/2023 11:41:36
-1.8394,8.299,11/27/2023 11:42:36
-1.8394,8.299,11/27/2023 11:43:36
-1.8393,8.299,11/27/2023 11:44:36
-1.8394,8.297,11/27/2023 11:45:36
-1.8394,8.296,11/27/2023 11:46:36
-1.8396,8.294,11/27/2023 11:47:36
-1.8394,8.294,11/27/2023 11:48:36
-1.8393,8.294,11/27/2023 11:49:36
-1.8393,8.293,11/27/2023 11:50:36
-1.8393,8.293,11/27/2023 11:51:36
-1.8393,8.291,11/27/2023 11:52:36
-1.8393,8.291,11/27/2023 11:53:36
-1.8393,8.291,11/27/2023 11:54:36
-1.8394,8.29,11/27/2023 11:55:36
-1.8393,8.29,11/27/2023 11:56:36
-1.8393,8.29,11/27/2023 11:57:36
-1.8394,8.288,11/27/2023 11:58:36
-1.8394,8.286,11/27/2023 11:59:36
-1.8393,8.285,11/27/2023 12:00:36
-1.8393,8.285,11/27/2023 12:01:36
-1.8394,8.283,11/27/2023 12:02:36
-1.8393,8.282,11/27/2023 12:03:36
-1.8394,8.28,11/27/2023 12:04:36
-1.8394,8.279,11/27/2023 12:05:36
-1.8394,8.277,11/27/2023 12:06:36
-1.8393,8.277,11/27/2023 12:07:36
-1.8393,8.276,11/27/2023 12:08:36
-1.8393,8.276,11/27/2023 12:09:36
-1.8394,8.276,11/27/2023 12:10:36
-1.8393,8.277,11/27/2023 12:11:36
-1.8394,8.277,11/27/2023 12:12:36
-1.8393,8.279,11/27/2023 12:13:36
-1.8394,8.279,11/27/2023 12:14:36
-1.8393,8.28,11/27/2023 12:15:36
-1.8393,8.28,11/27/2023 12:16:36
-1.8394,8.282,11/27/2023 12:17:36
-1.8393,8.282,11/27/2023 12:18:36
-1.8393,8.283,11/27/2023 12:19:36
-1.8394,8.283,11/27/2023 12:20:36
-1.8394,8.285,11/27/2023 12:21:36
-1.8394,8.285,11/27/2023 12:22:36
-1.8393,8.285,11/27/2023 12:23:36
-1.8394,8.283,11/27/2023 12:24:36
-1.8394,8.282,11/27/2023 12:25:36
-1.8394,8.28,11/27/2023 12:26:36
-1.8394,8.279,11/27/2023 12:27:36
-1.8393,8.277,11/27/2023 12:28:36
-1.8393,8.276,11/27/2023 12:29:36
-1.8394,8.276,11/27/2023 12:30:36
-1.8394,8.274,11/27/2023 12:31:36
-1.8394,8.272,11/27/2023 12:32:36
-1.8393,8.271,11/27/2023 12:33:36
-1.8393,8.271,11/27/2023 12:34:36
-1.8394,8.271,11/27/2023 12:35:36
-1.8394,8.269,11/27/2023 12:36:36
-1.8393,8.269,11/27/2023 12:37:36
-1.8394,8.269,11/27/2023 12:38:36
-1.8393,8.271,11/27/2023 12:39:36
-1.8393,8.269,11/27/2023 12:40:36
-1.8393,8.269,11/27/2023 12:41:36
-1.8394,8.268,11/27/2023 12:42:36
-1.8393,8.265,11/27/2023 12:43:36
-1.8393,8.263,11/27/2023 12:44:36
-1.8394,8.263,11/27/2023 12:45:36
-1.8393,8.262,11/27/2023 12:46:36
-1.8394,8.262,11/27/2023 12:47:36
-1.8393,8.263,11/27/2023 12:48:36
-1.8393,8.263,11/27/2023 12:49:36
-1.8393,8.263,11/27/2023 12:50:36
-1.8393,8.263,11/27/2023 12:51:36
-1.8393,8.263,11/27/2023 12:52:36
-1.8394,8.263,11/27/2023 12:53:36
-1.8394,8.263,11/27/2023 12:54:36
-1.8394,8.263,11/27/2023 12:55:36
-1.8394,8.263,11/27/2023 12:56:36
-1.8393,8.262,11/27/2023 12:57:36
-1.8393,8.26,11/27/2023 12:58:36
-1.8393,8.257,11/27/2023 12:59:36
-1.8393,8.254,11/27/2023 13:00:36
-1.8394,8.252,11/27/2023 13:01:36
-1.8393,8.251,11/27/2023 13:02:36
-1.8393,8.248,11/27/2023 13:03:36
-1.8394,8.244,11/27/2023 13:04:36
-1.8394,8.241,11/27/2023 13:05:36
-1.8394,8.238,11/27/2023 13:06:36
-1.8393,8.237,11/27/2023 13:07:36
-1.8394,8.235,11/27/2023 13:08:36
-1.8393,8.234,11/27/2023 13:09:36
-1.8394,8.232,11/27/2023 13:10:36
-1.8394,8.229,11/27/2023 13:11:36
-1.8394,8.227,11/27/2023 13:12:36
-1.8394,8.224,11/27/2023 13:13:36
-1.8396,8.223,11/27/2023 13:14:36
-1.8394,8.221,11/27/2023 13:15:36
-1.8394,8.219,11/27/2023 13:16:36
-1.8393,8.218,11/27/2023 13:17:36
-1.8394,8.216,11/27/2023 13:18:36
-1.8394,8.215,11/27/2023 13:19:36
-1.8393,8.215,11/27/2023 13:20:36
-1.8394,8.213,11/27/2023 13:21:36
-1.8393,8.212,11/27/2023 13:22:36
-1.8394,8.21,11/27/2023 13:23:36
-1.8393,8.209,11/27/2023 13:24:36
-1.8393,8.209,11/27/2023 13:25:36
-1.8393,8.207,11/27/2023 13:26:36
-1.8393,8.205,11/27/2023 13:27:36
-1.8393,8.205,11/27/2023 13:28:36
-1.8393,8.204,11/27/2023 13:29:36
-1.8393,8.202,11/27/2023 13:30:36
-1.8394,8.201,11/27/2023 13:31:36
-1.8394,8.201,11/27/2023 13:32:36
-1.8393,8.201,11/27/2023 13:33:36
-1.8393,8.201,11/27/2023 13:34:36
-1.8394,8.199,11/27/2023 13:35:36
-1.8393,8.198,11/27/2023 13:36:36
-1.8393,8.196,11/27/2023 13:37:36
-1.8393,8.196,11/27/2023 13:38:36
-1.8393,8.196,11/27/2023 13:39:36
-1.8394,8.195,11/27/2023 13:40:36
-1.8393,8.193,11/27/2023 13:41:36
-1.8394,8.191,11/27/2023 13:42:36
-1.8393,8.19,11/27/2023 13:43:36
-1.8393,8.188,11/27/2023 13:44:36
-1.8393,8.185,11/27/2023 13:45:36
-1.8393,8.184,11/27/2023 13:46:36
-1.8393,8.181,11/27/2023 13:47:36
-1.8393,8.179,11/27/2023 13:48:36
-1.8394,8.179,11/27/2023 13:49:36
-1.8393,8.179,11/27/2023 13:50:36
-1.8394,8.177,11/27/2023 13:51:36
-1.8393,8.176,11/27/2023 13:52:36
-1.8393,8.176,11/27/2023 13:53:36
-1.8393,8.176,11/27/2023 13:54:36
-1.8393,8.177,11/27/2023 13:55:36
-1.8393,8.179,11/27/2023 13:56:36
-1.8393,8.181,11/27/2023 13:57:36
-1.8394,8.182,11/27/2023 13:58:36
-1.8393,8.185,11/27/2023 13:59:36
-1.8393,8.187,11/27/2023 14:00:36
-1.8394,8.188,11/27/2023 14:01:36
-1.8394,8.188,11/27/2023 14:02:36
-1.8394,8.19,11/27/2023 14:03:36
-1.8393,8.191,11/27/2023 14:04:36
-1.8393,8.193,11/27/2023 14:05:36
-1.8393,8.196,11/27/2023 14:06:36
-1.8394,8.198,11/27/2023 14:07:36
-1.8393,8.201,11/27/2023 14:08:36
-1.8393,8.204,11/27/2023 14:09:36
-1.8393,8.205,11/27/2023 14:10:36
-1.8394,8.209,11/27/2023 14:11:36
-1.8394,8.212,11/27/2023 14:12:36
-1.8394,8.215,11/27/2023 14:13:36
-1.8394,8.219,11/27/2023 14:14:36
-1.8394,8.223,11/27/2023 14:15:36
-1.8394,8.226,11/27/2023 14:16:36
-1.8394,8.229,11/27/2023 14:17:36
-1.8393,8.23,11/27/2023 14:18:36
-1.8394,8.232,11/27/2023 14:19:36
-1.8393,8.234,11/27/2023 14:20:36
-1.8393,8.234,11/27/2023 14:21:36
-1.8394,8.234,11/27/2023 14:22:36
-1.8393,8.234,11/27/2023 14:23:36
-1.8394,8.232,11/27/2023 14:24:36
-1.8393,8.229,11/27/2023 14:25:36
-1.8394,8.227,11/27/2023 14:26:36
-1.8393,8.224,11/27/2023 14:27:36
-1.8393,8.224,11/27/2023 14:28:36
-1.8393,8.221,11/27/2023 14:29:36
-1.8394,8.219,11/27/2023 14:30:36
-1.8394,8.219,11/27/2023 14:31:36
-1.8394,8.218,11/27/2023 14:32:36
-1.8394,8.218,11/27/2023 14:33:36
-1.8394,8.216,11/27/2023 14:34:36
-1.8394,8.216,11/27/2023 14:35:36
-1.8393,8.215,11/27/2023 14:36:36
-1.8393,8.215,11/27/2023 14:37:36
-1.8393,8.215,11/27/2023 14:38:36
-1.8393,8.215,11/27/2023 14:39:36
-1.8394,8.213,11/27/2023 14:40:36
-1.8393,8.213,11/27/2023 14:41:36
-1.8394,8.212,11/27/2023 14:42:36
-1.8393,8.21,11/27/2023 14:43:36
-1.8393,8.21,11/27/2023 14:44:36
-1.8393,8.209,11/27/2023 14:45:36
-1.8393,8.209,11/27/2023 14:46:36
-1.8393,8.207,11/27/2023 14:47:36
-1.8393,8.205,11/27/2023 14:48:36
-1.8393,8.205,11/27/2023 14:49:36
-1.8393,8.205,11/27/2023 14:50:36
-1.8393,8.204,11/27/2023 14:51:36
-1.8394,8.204,11/27/2023 14:52:36
-1.8394,8.202,11/27/2023 14:53:36
-1.8394,8.202,11/27/2023 14:54:36
-1.8393,8.201,11/27/2023 14:55:36
-1.8394,8.199,11/27/2023 14:56:36
-1.8394,8.199,11/27/2023 14:57:36
-1.8394,8.198,11/27/2023 14:58:36
-1.8393,8.198,11/27/2023 14:59:36
-1.8393,8.196,11/27/2023 15:00:36
-1.8393,8.195,11/27/2023 15:01:36
-1.8393,8.193,11/27/2023 15:02:36
-1.8394,8.191,11/27/2023 15:03:36
-1.8394,8.19,11/27/2023 15:04:36
-1.8393,8.188,11/27/2023 15:05:36
-1.8393,8.188,11/27/2023 15:06:36
-1.8393,8.187,11/27/2023 15:07:36
-1.8394,8.185,11/27/2023 15:08:36
-1.8393,8.184,11/27/2023 15:09:36
-1.8393,8.182,11/27/2023 15:10:36
-1.8394,8.181,11/27/2023 15:11:36
-1.8394,8.181,11/27/2023 15:12:36
-1.8394,8.179,11/27/2023 15:13:36
-1.8393,8.177,11/27/2023 15:14:36
-1.8394,8.176,11/27/2023 15:15:36
-1.8394,8.174,11/27/2023 15:16:36
-1.8394,8.173,11/27/2023 15:17:36
-1.8394,8.171,11/27/2023 15:18:36
-1.8394,8.17,11/27/2023 15:19:36
-1.8393,8.168,11/27/2023 15:20:36
-1.8394,8.166,11/27/2023 15:21:36
-1.8394,8.165,11/27/2023 15:22:36
-1.8394,8.163,11/27/2023 15:23:36
-1.8394,8.162,11/27/2023 15:24:36
-1.8394,8.16,11/27/2023 15:25:36
-1.8394,8.159,11/27/2023 15:26:36
-1.8393,8.157,11/27/2023 15:27:36
-1.8394,8.156,11/27/2023 15:28:36
-1.8394,8.154,11/27/2023 15:29:36
-1.8394,8.152,11/27/2023 15:30:36
-1.8393,8.151,11/27/2023 15:31:36
-1.8394,8.149,11/27/2023 15:32:36
-1.8394,8.146,11/27/2023 15:33:36
-1.8394,8.145,11/27/2023 15:34:36
-1.8394,8.143,11/27/2023 15:35:36
-1.8394,8.142,11/27/2023 15:36:36
-1.8394,8.138,11/27/2023 15:37:36
-1.8394,8.137,11/27/2023 15:38:36
-1.8394,8.135,11/27/2023 15:39:36
-1.8394,8.134,11/27/2023 15:40:36
-1.8394,8.131,11/27/2023 15:41:36
-1.8394,8.129,11/27/2023 15:42:36
-1.8394,8.127,11/27/2023 15:43:36
-1.8396,8.126,11/27/2023 15:44:36
-1.8394,8.124,11/27/2023 15:45:36
-1.8394,8.123,11/27/2023 15:46:36
-1.8394,8.121,11/27/2023 15:47:36
-1.8394,8.118,11/27/2023 15:48:36
-1.8394,8.117,11/27/2023 15:49:36
-1.8394,8.115,11/27/2023 15:50:36
-1.8396,8.113,11/27/2023 15:51:36
-1.8396,8.112,11/27/2023 15:52:36
-1.8394,8.11,11/27/2023 15:53:36
-1.8394,8.107,11/27/2023 15:54:36
-1.8396,8.106,11/27/2023 15:55:36
-1.8394,8.104,11/27/2023 15:56:36
-1.8394,8.103,11/27/2023 15:57:36
-1.8394,8.103,11/27/2023 15:58:36
-1.8396,8.101,11/27/2023 15:59:36
-1.8394,8.099,11/27/2023 16:00:36
-1.8396,8.098,11/27/2023 16:01:36
-1.8394,8.096,11/27/2023 16:02:36
-1.8394,8.095,11/27/2023 16:03:36
-1.8394,8.093,11/27/2023 16:04:36
-1.8396,8.092,11/27/2023 16:05:36
-1.8394,8.088,11/27/2023 16:06:36
-1.8396,8.087,11/27/2023 16:07:36
-1.8396,8.085,11/27/2023 16:08:36
-1.8394,8.084,11/27/2023 16:09:36
-1.8398,8.081,11/27/2023 16:10:36
-1.8398,8.079,11/27/2023 16:11:36
-1.8396,8.078,11/27/2023 16:12:36
-1.8394,8.076,11/27/2023 16:13:36
-1.8396,8.074,11/27/2023 16:14:36
-1.8396,8.073,11/27/2023 16:15:36
-1.8394,8.071,11/27/2023 16:16:36
-1.8394,8.07,11/27/2023 16:17:36
-1.8396,8.068,11/27/2023 16:18:36
-1.8394,8.067,11/27/2023 16:19:36
-1.8394,8.065,11/27/2023 16:20:36
-1.8396,8.063,11/27/2023 16:21:36
-1.8396,8.062,11/27/2023 16:22:36
-1.8398,8.06,11/27/2023 16:23:36
-1.8394,8.059,11/27/2023 16:24:36
-1.8398,8.057,11/27/2023 16:25:36
-1.8396,8.056,11/27/2023 16:26:36
-1.8394,8.054,11/27/2023 16:27:36
-1.8398,8.051,11/27/2023 16:28:36
-1.8398,8.049,11/27/2023 16:29:36
-1.8398,8.048,11/27/2023 16:30:36
-1.8396,8.046,11/27/2023 16:31:36
-1.8396,8.045,11/27/2023 16:32:36
-1.8402,8.043,11/27/2023 16:33:36
-1.8396,8.042,11/27/2023 16:34:36
-1.8398,8.038,11/27/2023 16:35:36
-1.8398,8.037,11/27/2023 16:36:36
-1.8396,8.035,11/27/2023 16:37:36
-1.8396,8.034,11/27/2023 16:38:36
-1.8396,8.031,11/27/2023 16:39:36
-1.8396,8.029,11/27/2023 16:40:36
-1.8396,8.028,11/27/2023 16:41:36
-1.8394,8.026,11/27/2023 16:42:36
-1.8396,8.023,11/27/2023 16:43:36
-1.8396,8.021,11/27/2023 16:44:36
-1.8398,8.02,11/27/2023 16:45:36
-1.8394,8.018,11/27/2023 16:46:36
-1.8396,8.015,11/27/2023 16:47:36
-1.8396,8.014,11/27/2023 16:48:36
-1.8396,8.01,11/27/2023 16:49:36
-1.8394,8.009,11/27/2023 16:50:36
-1.84,8.006,11/27/2023 16:51:36
-1.8396,8.004,11/27/2023 16:52:36
-1.8398,8.001,11/27/2023 16:53:36
-1.8396,7.999,11/27/2023 16:54:36
-1.8396,7.998,11/27/2023 16:55:36
-1.8396,7.995,11/27/2023 16:56:36
-1.8394,7.993,11/27/2023 16:57:36
-1.8396,7.992,11/27/2023 16:58:36
-1.8398,7.99,11/27/2023 16:59:36
-1.8396,7.987,11/27/2023 17:00:36
-1.8394,7.985,11/27/2023 17:01:36
-1.8396,7.984,11/27/2023 17:02:36
-1.8394,7.982,11/27/2023 17:03:36
-1.8396,7.981,11/27/2023 17:04:36
-1.8396,7.979,11/27/2023 17:05:36
-1.8398,7.976,11/27/2023 17:06:36
-1.8396,7.974,11/27/2023 17:07:36
-1.8396,7.973,11/27/2023 17:08:36
-1.8398,7.971,11/27/2023 17:09:36
-1.8396,7.97,11/27/2023 17:10:36
-1.8396,7.967,11/27/2023 17:11:36
-1.84,7.965,11/27/2023 17:12:36
-1.8396,7.964,11/27/2023 17:13:36
-1.8398,7.962,11/27/2023 17:14:36
-1.8398,7.96,11/27/2023 17:15:36
-1.8398,7.957,11/27/2023 17:16:36
-1.8398,7.956,11/27/2023 17:17:36
-1.8398,7.954,11/27/2023 17:18:36
-1.8398,7.953,11/27/2023 17:19:36
-1.8394,7.951,11/27/2023 17:20:36
-1.8396,7.949,11/27/2023 17:21:36
-1.8398,7.948,11/27/2023 17:22:36
-1.8396,7.946,11/27/2023 17:23:36
-1.8396,7.945,11/27/2023 17:24:36
-1.8396,7.943,11/27/2023 17:25:36
-1.8396,7.942,11/27/2023 17:26:36
-1.8394,7.939,11/27/2023 17:27:36
-1.8396,7.937,11/27/2023 17:28:36
-1.8396,7.935,11/27/2023 17:29:36
-1.8396,7.934,11/27/2023 17:30:36
-1.8396,7.931,11/27/2023 17:31:36
-1.8396,7.929,11/27/2023 17:32:36
-1.8396,7.928,11/27/2023 17:33:36
-1.8396,7.924,11/27/2023 17:34:36
-1.8398,7.923,11/27/2023 17:35:36
-1.8396,7.921,11/27/2023 17:36:36
-1.8396,7.92,11/27/2023 17:37:36
-1.8396,7.917,11/27/2023 17:38:36
-1.8396,7.915,11/27/2023 17:39:36
-1.8398,7.913,11/27/2023 17:40:36
-1.8396,7.912,11/27/2023 17:41:36
-1.8398,7.91,11/27/2023 17:42:36
-1.8396,7.909,11/27/2023 17:43:36
-1.8396,7.907,11/27/2023 17:44:36
-1.8398,7.904,11/27/2023 17:45:36
-1.8396,7.903,11/27/2023 17:46:36
-1.8398,7.901,11/27/2023 17:47:36
-1.8396,7.899,11/27/2023 17:48:36
-1.8396,7.896,11/27/2023 17:49:36
-1.8396,7.895,11/27/2023 17:50:36
-1.8396,7.893,11/27/2023 17:51:36
-1.8394,7.89,11/27/2023 17:52:36
-1.8396,7.888,11/27/2023 17:53:36
-1.8396,7.885,11/27/2023 17:54:36
-1.8398,7.884,11/27/2023 17:55:36
-1.8396,7.881,11/27/2023 17:56:36
-1.8396,7.878,11/27/2023 17:57:36
-1.8398,7.876,11/27/2023 17:58:36
-1.8396,7.873,11/27/2023 17:59:36
-1.8396,7.87,11/27/2023 18:00:36
-1.8396,7.867,11/27/2023 18:01:36
-1.8396,7.865,11/27/2023 18:02:36
-1.8396,7.862,11/27/2023 18:03:36
-1.8396,7.859,11/27/2023 18:04:36
-1.8394,7.857,11/27/2023 18:05:36
-1.8396,7.854,11/27/2023 18:06:36
-1.8396,7.853,11/27/2023 18:07:36
-1.8396,7.849,11/27/2023 18:08:36
-1.8394,7.846,11/27/2023 18:09:36
-1.8396,7.845,11/27/2023 18:10:36
-1.8394,7.842,11/27/2023 18:11:36
-1.8398,7.84,11/27/2023 18:12:36
-1.8396,7.837,11/27/2023 18:13:36
-1.8396,7.835,11/27/2023 18:14:36
-1.8396,7.832,11/27/2023 18:15:36
-1.8396,7.831,11/27/2023 18:16:36
-1.8396,7.827,11/27/2023 18:17:36
-1.8396,7.826,11/27/2023 18:18:36
-1.8396,7.823,11/27/2023 18:19:36
-1.8394,7.82,11/27/2023 18:20:36
-1.8396,7.818,11/27/2023 18:21:36
-1.8396,7.815,11/27/2023 18:22:36
-1.8394,7.813,11/27/2023 18:23:36
-1.8394,7.81,11/27/2023 18:24:36
-1.8396,7.807,11/27/2023 18:25:36
-1.8396,7.804,11/27/2023 18:26:36
-1.8394,7.802,11/27/2023 18:27:36
-1.8396,7.799,11/27/2023 18:28:36
-1.8396,7.796,11/27/2023 18:29:36
-1.8398,7.795,11/27/2023 18:30:36
-1.8396,7.791,11/27/2023 18:31:36
-1.8394,7.79,11/27/2023 18:32:36
-1.8396,7.787,11/27/2023 18:33:36
-1.8396,7.785,11/27/2023 18:34:36
-1.8396,7.782,11/27/2023 18:35:36
-1.8396,7.781,11/27/2023 18:36:36
-1.8394,7.777,11/27/2023 18:37:36
-1.8396,7.774,11/27/2023 18:38:36
-1.8396,7.773,11/27/2023 18:39:36
-1.8394,7.77,11/27/2023 18:40:36
-1.8396,7.768,11/27/2023 18:41:36
-1.8394,7.765,11/27/2023 18:42:36
-1.8396,7.763,11/27/2023 18:43:36
-1.8394,7.76,11/27/2023 18:44:36
-1.8396,7.757,11/27/2023 18:45:36
-1.8396,7.754,11/27/2023 18:46:36
-1.8394,7.752,11/27/2023 18:47:36
-1.8394,7.749,11/27/2023 18:48:36
-1.8396,7.746,11/27/2023 18:49:36
-1.8394,7.745,11/27/2023 18:50:36
-1.8394,7.741,11/27/2023 18:51:36
-1.8394,7.74,11/27/2023 18:52:36
-1.8394,7.737,11/27/2023 18:53:36
-1.8394,7.735,11/27/2023 18:54:36
-1.8394,7.732,11/27/2023 18:55:36
-1.8394,7.73,11/27/2023 18:56:36
-1.8396,7.729,11/27/2023 18:57:36
-1.8396,7.726,11/27/2023 18:58:36
-1.8394,7.724,11/27/2023 18:59:36
-1.8394,7.721,11/27/2023 19:00:36
-1.8396,7.719,11/27/2023 19:01:36
-1.8396,7.716,11/27/2023 19:02:36
-1.8394,7.715,11/27/2023 19:03:36
-1.8394,7.713,11/27/2023 19:04:36
-1.8394,7.71,11/27/2023 19:05:36
-1.8394,7.708,11/27/2023 19:06:36
-1.8394,7.707,11/27/2023 19:07:36
-1.8394,7.704,11/27/2023 19:08:36
-1.8394,7.701,11/27/2023 19:09:36
-1.8394,7.699,11/27/2023 19:10:36
-1.8394,7.696,11/27/2023 19:11:36
-1.8394,7.694,11/27/2023 19:12:36
-1.8394,7.693,11/27/2023 19:13:36
-1.8394,7.69,11/27/2023 19:14:36
-1.8394,7.688,11/27/2023 19:15:36
-1.8394,7.685,11/27/2023 19:16:36
-1.8394,7.683,11/27/2023 19:17:36
-1.8394,7.68,11/27/2023 19:18:36
-1.8394,7.679,11/27/2023 19:19:36
-1.8394,7.676,11/27/2023 19:20:36
-1.8396,7.674,11/27/2023 19:21:36
-1.8394,7.671,11/27/2023 19:22:36
-1.8394,7.669,11/27/2023 19:23:36
-1.8394,7.668,11/27/2023 19:24:36
-1.8394,7.665,11/27/2023 19:25:36
-1.8394,7.663,11/27/2023 19:26:36
-1.8394,7.66,11/27/2023 19:27:36
-1.8394,7.658,11/27/2023 19:28:36
-1.8394,7.655,11/27/2023 19:29:36
-1.8394,7.654,11/27/2023 19:30:36
-1.8394,7.651,11/27/2023 19:31:36
-1.8394,7.649,11/27/2023 19:32:36
-1.8394,7.646,11/27/2023 19:33:36
-1.8394,7.643,11/27/2023 19:34:36
-1.8394,7.641,11/27/2023 19:35:36
-1.8394,7.638,11/27/2023 19:36:36
-1.8394,7.635,11/27/2023 19:37:36
-1.8394,7.633,11/27/2023 19:38:36
-1.8394,7.63,11/27/2023 19:39:36
-1.8394,7.629,11/27/2023 19:40:36
-1.8394,7.625,11/27/2023 19:41:36
-1.8394,7.622,11/27/2023 19:42:36
-1.8394,7.619,11/27/2023 19:43:36
-1.8396,7.618,11/27/2023 19:44:36
-1.8394,7.614,11/27/2023 19:45:36
-1.8394,7.611,11/27/2023 19:46:36
-1.8394,7.608,11/27/2023 19:47:36
-1.8394,7.605,11/27/2023 19:48:36
-1.8394,7.602,11/27/2023 19:49:36
-1.8394,7.6,11/27/2023 19:50:36
-1.8394,7.597,11/27/2023 19:51:36
-1.8394,7.594,11/27/2023 19:52:36
-1.8394,7.592,11/27/2023 19:53:36
-1.8394,7.589,11/27/2023 19:54:36
-1.8394,7.588,11/27/2023 19:55:36
-1.8394,7.585,11/27/2023 19:56:36
-1.8394,7.583,11/27/2023 19:57:36
-1.8394,7.58,11/27/2023 19:58:36
-1.8394,7.578,11/27/2023 19:59:36
-1.8394,7.575,11/27/2023 20:00:36
-1.8394,7.574,11/27/2023 20:01:36
-1.8394,7.571,11/27/2023 20:02:36
-1.8394,7.567,11/27/2023 20:03:36
-1.8394,7.566,11/27/2023 20:04:36
-1.8394,7.563,11/27/2023 20:05:36
-1.8394,7.56,11/27/2023 20:06:36
-1.8394,7.556,11/27/2023 20:07:36
-1.8394,7.553,11/27/2023 20:08:36
-1.8394,7.552,11/27/2023 20:09:36
-1.8394,7.549,11/27/2023 20:10:36
-1.8394,7.545,11/27/2023 20:11:36
-1.8394,7.542,11/27/2023 20:12:36
-1.8394,7.539,11/27/2023 20:13:36
-1.8394,7.536,11/27/2023 20:14:36
-1.8394,7.533,11/27/2023 20:15:36
-1.8394,7.53,11/27/2023 20:16:36
-1.8394,7.525,11/27/2023 20:17:36
-1.8394,7.522,11/27/2023 20:18:36
-1.8394,7.519,11/27/2023 20:19:36
-1.8394,7.516,11/27/2023 20:20:36
-1.8394,7.514,11/27/2023 20:21:36
-1.8394,7.511,11/27/2023 20:22:36
-1.8396,7.506,11/27/2023 20:23:36
-1.8394,7.503,11/27/2023 20:24:36
-1.8394,7.5,11/27/2023 20:25:36
-1.8394,7.497,11/27/2023 20:26:36
-1.8394,7.495,11/27/2023 20:27:36
-1.8394,7.492,11/27/2023 20:28:36
-1.8394,7.489,11/27/2023 20:29:36
-1.8394,7.486,11/27/2023 20:30:36
-1.8394,7.483,11/27/2023 20:31:36
-1.8394,7.479,11/27/2023 20:32:36
-1.8394,7.476,11/27/2023 20:33:36
-1.8394,7.473,11/27/2023 20:34:36
-1.8394,7.47,11/27/2023 20:35:36
-1.8394,7.467,11/27/2023 20:36:36
-1.8394,7.465,11/27/2023 20:37:36
-1.8394,7.462,11/27/2023 20:38:36
-1.8394,7.459,11/27/2023 20:39:36
-1.8394,7.456,11/27/2023 20:40:36
-1.8394,7.453,11/27/2023 20:41:36
-1.8394,7.451,11/27/2023 20:42:36
-1.8394,7.448,11/27/2023 20:43:36
-1.8394,7.445,11/27/2023 20:44:36
-1.8394,7.442,11/27/2023 20:45:36
-1.8394,7.44,11/27/2023 20:46:36
-1.8394,7.437,11/27/2023 20:47:36
-1.8394,7.434,11/27/2023 20:48:36
-1.8394,7.431,11/27/2023 20:49:36
-1.8394,7.428,11/27/2023 20:50:36
-1.8394,7.425,11/27/2023 20:51:36
-1.8394,7.421,11/27/2023 20:52:36
-1.8394,7.418,11/27/2023 20:53:36
-1.8394,7.415,11/27/2023 20:54:36
-1.8394,7.412,11/27/2023 20:55:36
-1.8394,7.409,11/27/2023 20:56:36
-1.8394,7.406,11/27/2023 20:57:36
-1.8394,7.404,11/27/2023 20:58:36
-1.8394,7.401,11/27/2023 20:59:36
-1.8394,7.398,11/27/2023 21:00:36
-1.8394,7.395,11/27/2023 21:01:36
-1.8394,7.392,11/27/2023 21:02:36
-1.8394,7.388,11/27/2023 21:03:36
-1.8394,7.384,11/27/2023 21:04:36
-1.8394,7.381,11/27/2023 21:05:36
-1.8394,7.376,11/27/2023 21:06:36
-1.8394,7.373,11/27/2023 21:07:36
-1.8394,7.37,11/27/2023 21:08:36
-1.8394,7.366,11/27/2023 21:09:36
-1.8394,7.362,11/27/2023 21:10:36
-1.8394,7.359,11/27/2023 21:11:36
-1.8394,7.355,11/27/2023 21:12:36
-1.8394,7.352,11/27/2023 21:13:36
-1.8394,7.348,11/27/2023 21:14:36
-1.8394,7.344,11/27/2023 21:15:36
-1.8394,7.34,11/27/2023 21:16:36
-1.8394,7.337,11/27/2023 21:17:36
-1.8394,7.332,11/27/2023 21:18:36
-1.8394,7.329,11/27/2023 21:19:36
-1.8394,7.326,11/27/2023 21:20:36
-1.8394,7.322,11/27/2023 21:21:36
-1.8394,7.319,11/27/2023 21:22:36
-1.8394,7.316,11/27/2023 21:23:36
-1.8394,7.313,11/27/2023 21:24:36
-1.8394,7.31,11/27/2023 21:25:36
-1.8394,7.307,11/27/2023 21:26:36
-1.8394,7.303,11/27/2023 21:27:36
-1.8394,7.3,11/27/2023 21:28:36
-1.8394,7.297,11/27/2023 21:29:36
-1.8394,7.294,11/27/2023 21:30:36
-1.8394,7.291,11/27/2023 21:31:36
-1.8394,7.289,11/27/2023 21:32:36
-1.8394,7.286,11/27/2023 21:33:36
-1.8394,7.283,11/27/2023 21:34:36
-1.8394,7.28,11/27/2023 21:35:36
-1.8394,7.278,11/27/2023 21:36:36
-1.8396,7.275,11/27/2023 21:37:36
-1.8394,7.272,11/27/2023 21:38:36
-1.8394,7.269,11/27/2023 21:39:36
-1.8394,7.267,11/27/2023 21:40:36
-1.8394,7.264,11/27/2023 21:41:36
-1.8394,7.263,11/27/2023 21:42:36
-1.8394,7.259,11/27/2023 21:43:36
-1.8394,7.256,11/27/2023 21:44:36
-1.8394,7.253,11/27/2023 21:45:36
-1.8394,7.25,11/27/2023 21:46:36
-1.8394,7.248,11/27/2023 21:47:36
-1.8394,7.245,11/27/2023 21:48:36
-1.8394,7.242,11/27/2023 21:49:36
-1.8394,7.239,11/27/2023 21:50:36
-1.8394,7.236,11/27/2023 21:51:36
-1.8394,7.233,11/27/2023 21:52:36
-1.8394,7.23,11/27/2023 21:53:36
-1.8394,7.226,11/27/2023 21:54:36
-1.8394,7.223,11/27/2023 21:55:36
-1.8394,7.22,11/27/2023 21:56:36
-1.8394,7.217,11/27/2023 21:57:36
-1.8394,7.214,11/27/2023 21:58:36
-1.8394,7.211,11/27/2023 21:59:36
-1.8394,7.207,11/27/2023 22:00:36
-1.8394,7.204,11/27/2023 22:01:36
-1.8394,7.201,11/27/2023 22:02:36
-1.8394,7.2,11/27/2023 22:03:36
-1.8394,7.196,11/27/2023 22:04:36
-1.8394,7.195,11/27/2023 22:05:36
-1.8394,7.192,11/27/2023 22:06:36
-1.8394,7.189,11/27/2023 22:07:36
-1.8396,7.187,11/27/2023 22:08:36
-1.8394,7.184,11/27/2023 22:09:36
-1.8394,7.181,11/27/2023 22:10:36
-1.8394,7.179,11/27/2023 22:11:36
-1.8394,7.176,11/27/2023 22:12:36
-1.8394,7.173,11/27/2023 22:13:36
-1.8394,7.17,11/27/2023 22:14:36
-1.8394,7.168,11/27/2023 22:15:36
-1.8394,7.165,11/27/2023 22:16:36
-1.8394,7.162,11/27/2023 22:17:36
-1.8394,7.159,11/27/2023 22:18:36
-1.8394,7.156,11/27/2023 22:19:36
-1.8394,7.152,11/27/2023 22:20:36
-1.8394,7.151,11/27/2023 22:21:36
-1.8394,7.148,11/27/2023 22:22:36
-1.8394,7.144,11/27/2023 22:23:36
-1.8396,7.141,11/27/2023 22:24:36
-1.8394,7.138,11/27/2023 22:25:36
-1.8394,7.137,11/27/2023 22:26:36
-1.8394,7.133,11/27/2023 22:27:36
-1.8396,7.13,11/27/2023 22:28:36
-1.8394,7.127,11/27/2023 22:29:36
-1.8396,7.124,11/27/2023 22:30:36
-1.8394,7.121,11/27/2023 22:31:36
-1.8394,7.119,11/27/2023 22:32:36
-1.8396,7.116,11/27/2023 22:33:36
-1.8394,7.113,11/27/2023 22:34:36
-1.8394,7.111,11/27/2023 22:35:36
-1.8394,7.108,11/27/2023 22:36:36
-1.8394,7.105,11/27/2023 22:37:36
-1.8394,7.102,11/27/2023 22:38:36
-1.8394,7.099,11/27/2023 22:39:36
-1.8394,7.097,11/27/2023 22:40:36
-1.8394,7.094,11/27/2023 22:41:36
-1.8394,7.092,11/27/2023 22:42:36
-1.8394,7.089,11/27/2023 22:43:36
-1.8396,7.086,11/27/2023 22:44:36
-1.8394,7.085,11/27/2023 22:45:36
-1.8394,7.081,11/27/2023 22:46:36
-1.8394,7.078,11/27/2023 22:47:36
-1.8394,7.077,11/27/2023 22:48:36
-1.8396,7.074,11/27/2023 22:49:36
-1.8394,7.07,11/27/2023 22:50:36
-1.8394,7.067,11/27/2023 22:51:36
-1.8394,7.066,11/27/2023 22:52:36
-1.8394,7.063,11/27/2023 22:53:36
-1.8394,7.059,11/27/2023 22:54:36
-1.8394,7.056,11/27/2023 22:55:36
-1.8394,7.055,11/27/2023 22:56:36
-1.8394,7.051,11/27/2023 22:57:36
-1.8394,7.048,11/27/2023 22:58:36
-1.8394,7.047,11/27/2023 22:59:36
-1.8394,7.044,11/27/2023 23:00:36
-1.8394,7.04,11/27/2023 23:01:36
-1.8394,7.037,11/27/2023 23:02:36
-1.8394,7.034,11/27/2023 23:03:36
-1.8394,7.031,11/27/2023 23:04:36
-1.8394,7.028,11/27/2023 23:05:36
-1.8394,7.026,11/27/2023 23:06:36
-1.8394,7.023,11/27/2023 23:07:36
-1.8394,7.022,11/27/2023 23:08:36
-1.8394,7.018,11/27/2023 23:09:36
-1.8394,7.017,11/27/2023 23:10:36
-1.8394,7.014,11/27/2023 23:11:36
-1.8394,7.01,11/27/2023 23:12:36
-1.8394,7.009,11/27/2023 23:13:36
-1.8394,7.006,11/27/2023 23:14:36
-1.8396,7.004,11/27/2023 23:15:36
-1.8396,7.001,11/27/2023 23:16:36
-1.8396,6.998,11/27/2023 23:17:36
-1.8396,6.996,11/27/2023 23:18:36
-1.8394,6.993,11/27/2023 23:19:36
-1.8396,6.992,11/27/2023 23:20:36
-1.8396,6.988,11/27/2023 23:21:36
-1.8396,6.985,11/27/2023 23:22:36
-1.8394,6.984,11/27/2023 23:23:36
-1.8394,6.98,11/27/2023 23:24:36
-1.8394,6.977,11/27/2023 23:25:36
-1.8396,6.976,11/27/2023 23:26:36
-1.8394,6.973,11/27/2023 23:27:36
-1.8394,6.969,11/27/2023 23:28:36
-1.8394,6.968,11/27/2023 23:29:36
-1.8394,6.965,11/27/2023 23:30:36
-1.8394,6.962,11/27/2023 23:31:36
-1.8396,6.958,11/27/2023 23:32:36
-1.8396,6.957,11/27/2023 23:33:36
-1.8394,6.955,11/27/2023 23:34:36
-1.8396,6.952,11/27/2023 23:35:36
-1.8394,6.95,11/27/2023 23:36:36
-1.8396,6.949,11/27/2023 23:37:36
-1.8394,6.946,11/27/2023 23:38:36
-1.8394,6.943,11/27/2023 23:39:36
-1.8394,6.941,11/27/2023 23:40:36
-1.8394,6.938,11/27/2023 23:41:36
-1.8394,6.935,11/27/2023 23:42:36
-1.8396,6.932,11/27/2023 23:43:36
-1.8394,6.928,11/27/2023 23:44:36
-1.8396,6.927,11/27/2023 23:45:36
-1.8396,6.924,11/27/2023 23:46:36
-1.8394,6.92,11/27/2023 23:47:36
-1.8396,6.919,11/27/2023 23:48:36
-1.8394,6.916,11/27/2023 23:49:36
-1.8394,6.913,11/27/2023 23:50:36
-1.8394,6.909,11/27/2023 23:51:36
-1.8394,6.906,11/27/2023 23:52:36
-1.8394,6.905,11/27/2023 23:53:36
-1.8396,6.902,11/27/2023 23:54:36
-1.8394,6.898,11/27/2023 23:55:36
-1.8394,6.895,11/27/2023 23:56:36
-1.8396,6.892,11/27/2023 23:57:36
-1.8396,6.89,11/27/2023 23:58:36
-1.8394,6.887,11/27/2023 23:59:36
-1.8394,6.884,11/28/2023 00:00:36
-1.8394,6.883,11/28/2023 00:01:36
-1.8396,6.879,11/28/2023 00:02:36
-1.8394,6.876,11/28/2023 00:03:36
-1.8394,6.875,11/28/2023 00:04:36
-1.8394,6.872,11/28/2023 00:05:36
-1.8394,6.868,11/28/2023 00:06:36
-1.8396,6.867,11/28/2023 00:07:36
-1.8394,6.864,11/28/2023 00:08:36
-1.8394,6.862,11/28/2023 00:09:36
-1.8394,6.859,11/28/2023 00:10:36
-1.8394,6.856,11/28/2023 00:11:36
-1.8396,6.854,11/28/2023 00:12:36
-1.8394,6.851,11/28/2023 00:13:36
-1.8396,6.849,11/28/2023 00:14:36
-1.8396,6.848,11/28/2023 00:15:36
-1.8396,6.845,11/28/2023 00:16:36
-1.8394,6.843,11/28/2023 00:17:36
-1.8394,6.84,11/28/2023 00:18:36
-1.8396,6.838,11/28/2023 00:19:36
-1.8394,6.835,11/28/2023 00:20:36
-1.8394,6.834,11/28/2023 00:21:36
-1.8394,6.83,11/28/2023 00:22:36
-1.8394,6.829,11/28/2023 00:23:36
-1.8394,6.826,11/28/2023 00:24:36
-1.8394,6.824,11/28/2023 00:25:36
-1.8396,6.821,11/28/2023 00:26:36
-1.8396,6.818,11/28/2023 00:27:36
-1.8394,6.815,11/28/2023 00:28:36
-1.8394,6.813,11/28/2023 00:29:36
-1.8396,6.811,11/28/2023 00:30:36
-1.8394,6.808,11/28/2023 00:31:36
-1.8394,6.807,11/28/2023 00:32:36
-1.8394,6.805,11/28/2023 00:33:36
-1.8394,6.802,11/28/2023 00:34:36
-1.8394,6.799,11/28/2023 00:35:36
-1.8396,6.797,11/28/2023 00:36:36
-1.8396,6.794,11/28/2023 00:37:36
-1.8394,6.792,11/28/2023 00:38:36
-1.8396,6.789,11/28/2023 00:39:36
-1.8394,6.788,11/28/2023 00:40:36
-1.8394,6.785,11/28/2023 00:41:36
-1.8394,6.783,11/28/2023 00:42:36
-1.8394,6.78,11/28/2023 00:43:36
-1.8396,6.778,11/28/2023 00:44:36
-1.8396,6.775,11/28/2023 00:45:36
-1.8394,6.772,11/28/2023 00:46:36
-1.8396,6.77,11/28/2023 00:47:36
-1.8394,6.767,11/28/2023 00:48:36
-1.8396,6.766,11/28/2023 00:49:36
-1.8396,6.762,11/28/2023 00:50:36
-1.8396,6.761,11/28/2023 00:51:36
-1.8394,6.758,11/28/2023 00:52:36
-1.8396,6.755,11/28/2023 00:53:36
-1.8396,6.753,11/28/2023 00:54:36
-1.8396,6.75,11/28/2023 00:55:36
-1.8396,6.747,11/28/2023 00:56:36
-1.8394,6.743,11/28/2023 00:57:36
-1.8396,6.742,11/28/2023 00:58:36
-1.8394,6.739,11/28/2023 00:59:36
-1.8396,6.737,11/28/2023 01:00:36
-1.8396,6.734,11/28/2023 01:01:36
-1.8396,6.731,11/28/2023 01:02:36
-1.8394,6.729,11/28/2023 01:03:36
-1.8394,6.726,11/28/2023 01:04:36
-1.8396,6.723,11/28/2023 01:05:36
-1.8396,6.721,11/28/2023 01:06:36
-1.8396,6.718,11/28/2023 01:07:36
-1.8396,6.715,11/28/2023 01:08:36
-1.8396,6.712,11/28/2023 01:09:36
-1.8396,6.709,11/28/2023 01:10:36
-1.8396,6.707,11/28/2023 01:11:36
-1.8396,6.704,11/28/2023 01:12:36
-1.8396,6.702,11/28/2023 01:13:36
-1.8394,6.699,11/28/2023 01:14:36
-1.8396,6.698,11/28/2023 01:15:36
-1.8396,6.694,11/28/2023 01:16:36
-1.8396,6.693,11/28/2023 01:17:36
-1.8394,6.69,11/28/2023 01:18:36
-1.8396,6.686,11/28/2023 01:19:36
-1.8396,6.685,11/28/2023 01:20:36
-1.8396,6.682,11/28/2023 01:21:36
-1.8396,6.68,11/28/2023 01:22:36
-1.8396,6.677,11/28/2023 01:23:36
-1.8396,6.674,11/28/2023 01:24:36
-1.8394,6.672,11/28/2023 01:25:36
-1.8396,6.669,11/28/2023 01:26:36
-1.8396,6.666,11/28/2023 01:27:36
-1.8396,6.663,11/28/2023 01:28:36
-1.8396,6.661,11/28/2023 01:29:36
-1.8394,6.658,11/28/2023 01:30:36
-1.8396,6.656,11/28/2023 01:31:36
-1.8394,6.653,11/28/2023 01:32:36
-1.8396,6.652,11/28/2023 01:33:36
-1.8396,6.648,11/28/2023 01:34:36
-1.8394,6.645,11/28/2023 01:35:36
-1.8394,6.644,11/28/2023 01:36:36
-1.8396,6.641,11/28/2023 01:37:36
-1.8396,6.637,11/28/2023 01:38:36
-1.8396,6.634,11/28/2023 01:39:36
-1.8394,6.631,11/28/2023 01:40:36
-1.8396,6.628,11/28/2023 01:41:36
-1.8396,6.626,11/28/2023 01:42:36
-1.8396,6.623,11/28/2023 01:43:36
-1.8396,6.62,11/28/2023 01:44:36
-1.8396,6.617,11/28/2023 01:45:36
-1.8394,6.614,11/28/2023 01:46:36
-1.8396,6.612,11/28/2023 01:47:36
-1.8396,6.609,11/28/2023 01:48:36
-1.8394,6.607,11/28/2023 01:49:36
-1.8394,6.604,11/28/2023 01:50:36
-1.8396,6.602,11/28/2023 01:51:36
-1.8396,6.599,11/28/2023 01:52:36
-1.8396,6.596,11/28/2023 01:53:36
-1.8394,6.595,11/28/2023 01:54:36
-1.8394,6.591,11/28/2023 01:55:36
-1.8396,6.59,11/28/2023 01:56:36
-1.8396,6.587,11/28/2023 01:57:36
-1.8396,6.583,11/28/2023 01:58:36
-1.8396,6.582,11/28/2023 01:59:36
-1.8396,6.579,11/28/2023 02:00:36
-1.8394,6.576,11/28/2023 02:01:36
-1.8396,6.572,11/28/2023 02:02:36
-1.8396,6.569,11/28/2023 02:03:36
-1.8396,6.566,11/28/2023 02:04:36
-1.8394,6.563,11/28/2023 02:05:36
-1.8396,6.56,11/28/2023 02:06:36
-1.8394,6.557,11/28/2023 02:07:36
-1.8396,6.553,11/28/2023 02:08:36
-1.8396,6.549,11/28/2023 02:09:36
-1.8396,6.545,11/28/2023 02:10:36
-1.8396,6.542,11/28/2023 02:11:36
-1.8396,6.541,11/28/2023 02:12:36
-1.8396,6.537,11/28/2023 02:13:36
-1.8396,6.534,11/28/2023 02:14:36
-1.8396,6.533,11/28/2023 02:15:36
-1.8394,6.53,11/28/2023 02:16:36
-1.8396,6.526,11/28/2023 02:17:36
-1.8396,6.525,11/28/2023 02:18:36
-1.8396,6.522,11/28/2023 02:19:36
-1.8396,6.52,11/28/2023 02:20:36
-1.8396,6.518,11/28/2023 02:21:36
-1.8396,6.517,11/28/2023 02:22:36
-1.8394,6.514,11/28/2023 02:23:36
-1.8396,6.511,11/28/2023 02:24:36
-1.8396,6.509,11/28/2023 02:25:36
-1.8394,6.506,11/28/2023 02:26:36
-1.8396,6.503,11/28/2023 02:27:36
-1.8396,6.501,11/28/2023 02:28:36
-1.8396,6.498,11/28/2023 02:29:36
-1.8394,6.495,11/28/2023 02:30:36
-1.8396,6.493,11/28/2023 02:31:36
-1.8396,6.49,11/28/2023 02:32:36
-1.8396,6.487,11/28/2023 02:33:36
-1.8394,6.484,11/28/2023 02:34:36
-1.8394,6.48,11/28/2023 02:35:36
-1.8394,6.479,11/28/2023 02:36:36
-1.8396,6.476,11/28/2023 02:37:36
-1.8394,6.472,11/28/2023 02:38:36
-1.8394,6.471,11/28/2023 02:39:36
-1.8396,6.468,11/28/2023 02:40:36
-1.8396,6.465,11/28/2023 02:41:36
-1.8394,6.463,11/28/2023 02:42:36
-1.8396,6.46,11/28/2023 02:43:36
-1.8396,6.458,11/28/2023 02:44:36
-1.8394,6.455,11/28/2023 02:45:36
-1.8396,6.452,11/28/2023 02:46:36
-1.8396,6.45,11/28/2023 02:47:36
-1.8396,6.447,11/28/2023 02:48:36
-1.8396,6.444,11/28/2023 02:49:36
-1.8394,6.441,11/28/2023 02:50:36
-1.8394,6.439,11/28/2023 02:51:36
-1.8396,6.436,11/28/2023 02:52:36
-1.8394,6.434,11/28/2023 02:53:36
-1.8394,6.431,11/28/2023 02:54:36
-1.8394,6.43,11/28/2023 02:55:36
-1.8396,6.426,11/28/2023 02:56:36
-1.8396,6.425,11/28/2023 02:57:36
-1.8396,6.422,11/28/2023 02:58:36
-1.8396,6.42,11/28/2023 02:59:36
-1.8396,6.417,11/28/2023 03:00:36
-1.8396,6.414,11/28/2023 03:01:36
-1.8394,6.411,11/28/2023 03:02:36
-1.8396,6.407,11/28/2023 03:03:36
-1.8396,6.406,11/28/2023 03:04:36
-1.8394,6.403,11/28/2023 03:05:36
-1.8396,6.401,11/28/2023 03:06:36
-1.8396,6.398,11/28/2023 03:07:36
-1.8394,6.395,11/28/2023 03:08:36
-1.8396,6.391,11/28/2023 03:09:36
-1.8394,6.39,11/28/2023 03:10:36
-1.8396,6.387,11/28/2023 03:11:36
-1.8396,6.384,11/28/2023 03:12:36
-1.8394,6.382,11/28/2023 03:13:36
-1.8396,6.379,11/28/2023 03:14:36
-1.8394,6.376,11/28/2023 03:15:36
-1.8394,6.372,11/28/2023 03:16:36
-1.8396,6.369,11/28/2023 03:17:36
-1.8394,6.366,11/28/2023 03:18:36
-1.8394,6.363,11/28/2023 03:19:36
-1.8396,6.361,11/28/2023 03:20:36
-1.8396,6.358,11/28/2023 03:21:36
-1.8394,6.355,11/28/2023 03:22:36
-1.8394,6.352,11/28/2023 03:23:36
-1.8396,6.349,11/28/2023 03:24:36
-1.8394,6.345,11/28/2023 03:25:36
-1.8394,6.344,11/28/2023 03:26:36
-1.8394,6.341,11/28/2023 03:27:36
-1.8394,6.337,11/28/2023 03:28:36
-1.8394,6.334,11/28/2023 03:29:36
-1.8394,6.331,11/28/2023 03:30:36
-1.8394,6.328,11/28/2023 03:31:36
-1.8394,6.326,11/28/2023 03:32:36
-1.8396,6.323,11/28/2023 03:33:36
-1.8396,6.32,11/28/2023 03:34:36
-1.8396,6.318,11/28/2023 03:35:36
-1.8396,6.315,11/28/2023 03:36:36
-1.8396,6.312,11/28/2023 03:37:36
-1.8394,6.31,11/28/2023 03:38:36
-1.8394,6.307,11/28/2023 03:39:36
-1.8394,6.304,11/28/2023 03:40:36
-1.8394,6.301,11/28/2023 03:41:36
-1.8396,6.299,11/28/2023 03:42:36
-1.8394,6.298,11/28/2023 03:43:36
-1.8396,6.295,11/28/2023 03:44:36
-1.8396,6.293,11/28/2023 03:45:36
-1.8394,6.29,11/28/2023 03:46:36
-1.8394,6.287,11/28/2023 03:47:36
-1.8394,6.283,11/28/2023 03:48:36
-1.8394,6.282,11/28/2023 03:49:36
-1.8394,6.279,11/28/2023 03:50:36
-1.8394,6.275,11/28/2023 03:51:36
-1.8396,6.272,11/28/2023 03:52:36
-1.8394,6.271,11/28/2023 03:53:36
-1.8394,6.267,11/28/2023 03:54:36
-1.8394,6.264,11/28/2023 03:55:36
-1.8396,6.261,11/28/2023 03:56:36
-1.8396,6.26,11/28/2023 03:57:36
-1.8396,6.255,11/28/2023 03:58:36
-1.8396,6.253,11/28/2023 03:59:36
-1.8396,6.25,11/28/2023 04:00:36
-1.8396,6.247,11/28/2023 04:01:36
-1.8396,6.244,11/28/2023 04:02:36
-1.8394,6.24,11/28/2023 04:03:36
-1.8396,6.237,11/28/2023 04:04:36
-1.8394,6.234,11/28/2023 04:05:36
-1.8396,6.232,11/28/2023 04:06:36
-1.8396,6.229,11/28/2023 04:07:36
-1.8394,6.226,11/28/2023 04:08:36
-1.8396,6.225,11/28/2023 04:09:36
-1.8394,6.221,11/28/2023 04:10:36
-1.8394,6.22,11/28/2023 04:11:36
-1.8396,6.217,11/28/2023 04:12:36
-1.8396,6.215,11/28/2023 04:13:36
-1.8396,6.212,11/28/2023 04:14:36
-1.8396,6.209,11/28/2023 04:15:36
-1.8396,6.205,11/28/2023 04:16:36
-1.8396,6.202,11/28/2023 04:17:36
-1.8396,6.201,11/28/2023 04:18:36
-1.8396,6.197,11/28/2023 04:19:36
-1.8396,6.194,11/28/2023 04:20:36
-1.8396,6.191,11/28/2023 04:21:36
-1.8396,6.188,11/28/2023 04:22:36
-1.8396,6.186,11/28/2023 04:23:36
-1.8396,6.183,11/28/2023 04:24:36
-1.8396,6.18,11/28/2023 04:25:36
-1.8396,6.177,11/28/2023 04:26:36
-1.8394,6.175,11/28/2023 04:27:36
-1.8394,6.172,11/28/2023 04:28:36
-1.8396,6.169,11/28/2023 04:29:36
-1.8396,6.166,11/28/2023 04:30:36
-1.8394,6.164,11/28/2023 04:31:36
-1.8396,6.161,11/28/2023 04:32:36
-1.8396,6.158,11/28/2023 04:33:36
-1.8396,6.154,11/28/2023 04:34:36
-1.8396,6.153,11/28/2023 04:35:36
-1.8396,6.15,11/28/2023 04:36:36
-1.8396,6.147,11/28/2023 04:37:36
-1.8394,6.145,11/28/2023 04:38:36
-1.8396,6.142,11/28/2023 04:39:36
-1.8396,6.139,11/28/2023 04:40:36
-1.8396,6.135,11/28/2023 04:41:36
-1.8396,6.134,11/28/2023 04:42:36
-1.8396,6.131,11/28/2023 04:43:36
-1.8396,6.127,11/28/2023 04:44:36
-1.8396,6.126,11/28/2023 04:45:36
-1.8394,6.123,11/28/2023 04:46:36
-1.8396,6.121,11/28/2023 04:47:36
-1.8396,6.118,11/28/2023 04:48:36
-1.8396,6.115,11/28/2023 04:49:36
-1.8396,6.113,11/28/2023 04:50:36
-1.8396,6.11,11/28/2023 04:51:36
-1.8396,6.108,11/28/2023 04:52:36
-1.8394,6.105,11/28/2023 04:53:36
-1.8396,6.102,11/28/2023 04:54:36
-1.8396,6.1,11/28/2023 04:55:36
-1.8396,6.097,11/28/2023 04:56:36
-1.8394,6.096,11/28/2023 04:57:36
-1.8394,6.092,11/28/2023 04:58:36
-1.8394,6.091,11/28/2023 04:59:36
-1.8394,6.088,11/28/2023 05:00:36
-1.8396,6.086,11/28/2023 05:01:36
-1.8394,6.083,11/28/2023 05:02:36
-1.8394,6.081,11/28/2023 05:03:36
-1.8394,6.08,11/28/2023 05:04:36
-1.8394,6.076,11/28/2023 05:05:36
-1.8394,6.075,11/28/2023 05:06:36
-1.8394,6.072,11/28/2023 05:07:36
-1.8394,6.068,11/28/2023 05:08:36
-1.8396,6.065,11/28/2023 05:09:36
-1.8394,6.064,11/28/2023 05:10:36
-1.8394,6.06,11/28/2023 05:11:36
-1.8393,6.057,11/28/2023 05:12:36
-1.8393,6.056,11/28/2023 05:13:36
-1.8394,6.052,11/28/2023 05:14:36
-1.8394,6.049,11/28/2023 05:15:36
-1.8393,6.048,11/28/2023 05:16:36
-1.8393,6.045,11/28/2023 05:17:36
-1.8394,6.041,11/28/2023 05:18:36
-1.8393,6.038,11/28/2023 05:19:36
-1.8393,6.035,11/28/2023 05:20:36
-1.8393,6.032,11/28/2023 05:21:36
-1.8394,6.029,11/28/2023 05:22:36
-1.8393,6.027,11/28/2023 05:23:36
-1.8393,6.024,11/28/2023 05:24:36
-1.8393,6.021,11/28/2023 05:25:36
-1.8393,6.019,11/28/2023 05:26:36
-1.8394,6.016,11/28/2023 05:27:36
-1.8391,6.013,11/28/2023 05:28:36
-1.8393,6.009,11/28/2023 05:29:36
-1.8393,6.006,11/28/2023 05:30:36
-1.8391,6.005,11/28/2023 05:31:36
-1.8393,6.001,11/28/2023 05:32:36
-1.8393,5.998,11/28/2023 05:33:36
-1.8389,5.995,11/28/2023 05:34:36
-1.8393,5.993,11/28/2023 05:35:36
-1.8393,5.99,11/28/2023 05:36:36
-1.8393,5.989,11/28/2023 05:37:36
-1.8393,5.985,11/28/2023 05:38:36
-1.8391,5.984,11/28/2023 05:39:36
-1.8391,5.982,11/28/2023 05:40:36
-1.8393,5.979,11/28/2023 05:41:36
-1.8394,5.978,11/28/2023 05:42:36
-1.8389,5.974,11/28/2023 05:43:36
-1.8387,5.973,11/28/2023 05:44:36
-1.8394,5.97,11/28/2023 05:45:36
-1.8391,5.968,11/28/2023 05:46:36
-1.8389,5.966,11/28/2023 05:47:36
-1.8391,5.963,11/28/2023 05:48:36
-1.8391,5.962,11/28/2023 05:49:36
-1.8391,5.96,11/28/2023 05:50:36
-1.8389,5.955,11/28/2023 05:51:36
-1.8389,5.952,11/28/2023 05:52:36
-1.8389,5.949,11/28/2023 05:53:36
-1.8389,5.946,11/28/2023 05:54:36
-1.8387,5.942,11/28/2023 05:55:36
-1.8387,5.939,11/28/2023 05:56:36
-1.8387,5.938,11/28/2023 05:57:36
-1.8383,5.936,11/28/2023 05:58:36
-1.8387,5.934,11/28/2023 05:59:36
-1.8387,5.931,11/28/2023 06:00:36
-1.8387,5.928,11/28/2023 06:01:36
-1.8385,5.926,11/28/2023 06:02:36
-1.8385,5.925,11/28/2023 06:03:36
-1.8387,5.923,11/28/2023 06:04:36
-1.8387,5.922,11/28/2023 06:05:36
-1.8385,5.918,11/28/2023 06:06:36
-1.8385,5.917,11/28/2023 06:07:36
-1.8385,5.915,11/28/2023 06:08:36
-1.8387,5.914,11/28/2023 06:09:36
-1.8379,5.91,11/28/2023 06:10:36
-1.8385,5.909,11/28/2023 06:11:36
-1.8381,5.907,11/28/2023 06:12:36
-1.8383,5.904,11/28/2023 06:13:36
-1.8383,5.901,11/28/2023 06:14:36
-1.8383,5.898,11/28/2023 06:15:36
-1.8381,5.896,11/28/2023 06:16:36
-1.8379,5.893,11/28/2023 06:17:36
-1.8379,5.89,11/28/2023 06:18:36
-1.8381,5.888,11/28/2023 06:19:36
-1.8379,5.885,11/28/2023 06:20:36
-1.8381,5.88,11/28/2023 06:21:36
-1.8377,5.877,11/28/2023 06:22:36
-1.8379,5.872,11/28/2023 06:23:36
-1.8379,5.869,11/28/2023 06:24:36
-1.8379,5.864,11/28/2023 06:25:36
-1.8379,5.859,11/28/2023 06:26:36
-1.8379,5.856,11/28/2023 06:27:36
-1.8379,5.853,11/28/2023 06:28:36
-1.8375,5.85,11/28/2023 06:29:36
-1.8383,5.847,11/28/2023 06:30:36
-1.8377,5.843,11/28/2023 06:31:36
-1.8377,5.84,11/28/2023 06:32:36
-1.8377,5.837,11/28/2023 06:33:36
-1.8379,5.834,11/28/2023 06:34:36
-1.8377,5.831,11/28/2023 06:35:36
-1.8377,5.829,11/28/2023 06:36:36
-1.8375,5.826,11/28/2023 06:37:36
-1.8375,5.823,11/28/2023 06:38:36
-1.8373,5.821,11/28/2023 06:39:36
-1.8372,5.819,11/28/2023 06:40:36
-1.8373,5.816,11/28/2023 06:41:36
-1.8373,5.815,11/28/2023 06:42:36
-1.8373,5.813,11/28/2023 06:43:36
-1.8375,5.81,11/28/2023 06:44:36
-1.8375,5.808,11/28/2023 06:45:36
-1.8373,5.807,11/28/2023 06:46:36
-1.8372,5.805,11/28/2023 06:47:36
-1.8372,5.803,11/28/2023 06:48:36
-1.8372,5.8,11/28/2023 06:49:36
-1.8373,5.799,11/28/2023 06:50:36
-1.837,5.799,11/28/2023 06:51:36
-1.837,5.797,11/28/2023 06:52:36
-1.8372,5.795,11/28/2023 06:53:36
-1.8373,5.794,11/28/2023 06:54:36
-1.837,5.792,11/28/2023 06:55:36
-1.837,5.791,11/28/2023 06:56:36
-1.837,5.791,11/28/2023 06:57:36
-1.8372,5.789,11/28/2023 06:58:36
-1.8368,5.787,11/28/2023 06:59:36
-1.837,5.786,11/28/2023 07:00:36
-1.837,5.784,11/28/2023 07:01:36
-1.837,5.784,11/28/2023 07:02:36
-1.837,5.783,11/28/2023 07:03:36
-1.8368,5.781,11/28/2023 07:04:36
-1.8368,5.781,11/28/2023 07:05:36
-1.8368,5.779,11/28/2023 07:06:36
-1.8368,5.778,11/28/2023 07:07:36
-1.8368,5.776,11/28/2023 07:08:36
-1.8366,5.776,11/28/2023 07:09:36
-1.8368,5.775,11/28/2023 07:10:36
-1.8368,5.773,11/28/2023 07:11:36
-1.8366,5.771,11/28/2023 07:12:36
-1.8368,5.771,11/28/2023 07:13:36
-1.8366,5.77,11/28/2023 07:14:36
-1.8368,5.768,11/28/2023 07:15:36
-1.8368,5.768,11/28/2023 07:16:36
-1.8366,5.767,11/28/2023 07:17:36
-1.8368,5.767,11/28/2023 07:18:36
-1.8368,5.765,11/28/2023 07:19:36
-1.8366,5.763,11/28/2023 07:20:36
-1.8368,5.763,11/28/2023 07:21:36
-1.8368,5.762,11/28/2023 07:22:36
-1.8366,5.762,11/28/2023 07:23:36
-1.8366,5.762,11/28/2023 07:24:36
-1.8366,5.76,11/28/2023 07:25:36
-1.8366,5.76,11/28/2023 07:26:36
-1.8366,5.759,11/28/2023 07:27:36
-1.8366,5.759,11/28/2023 07:28:36
-1.8366,5.757,11/28/2023 07:29:36
-1.8366,5.757,11/28/2023 07:30:36
-1.8366,5.755,11/28/2023 07:31:36
-1.8366,5.755,11/28/2023 07:32:36
-1.8366,5.755,11/28/2023 07:33:36
-1.8366,5.755,11/28/2023 07:34:36
-1.8366,5.754,11/28/2023 07:35:36
-1.8366,5.754,11/28/2023 07:36:36
-1.8366,5.752,11/28/2023 07:37:36
-1.8366,5.752,11/28/2023 07:38:36
-1.8366,5.752,11/28/2023 07:39:36
-1.8366,5.752,11/28/2023 07:40:36
-1.8366,5.751,11/28/2023 07:41:36
-1.8366,5.751,11/28/2023 07:42:36
-1.8366,5.751,11/28/2023 07:43:36
-1.8366,5.751,11/28/2023 07:44:36
-1.8366,5.749,11/28/2023 07:45:36
-1.8366,5.749,11/28/2023 07:46:36
-1.8366,5.749,11/28/2023 07:47:36
-1.8366,5.747,11/28/2023 07:48:36
-1.8366,5.747,11/28/2023 07:49:36
-1.8366,5.747,11/28/2023 07:50:36
-1.8366,5.746,11/28/2023 07:51:36
-1.8366,5.746,11/28/2023 07:52:36
-1.8366,5.746,11/28/2023 07:53:36
-1.8366,5.746,11/28/2023 07:54:36
-1.8366,5.746,11/28/2023 07:55:36
-1.8366,5.744,11/28/2023 07:56:36
-1.8366,5.744,11/28/2023 07:57:36
-1.8366,5.744,11/28/2023 07:58:36
-1.8366,5.744,11/28/2023 07:59:36
-1.8366,5.744,11/28/2023 08:00:36
-1.8366,5.744,11/28/2023 08:01:36
-1.8366,5.744,11/28/2023 08:02:36
-1.8366,5.744,11/28/2023 08:03:36
-1.8366,5.744,11/28/2023 08:04:36
-1.8366,5.744,11/28/2023 08:05:36
-1.8366,5.744,11/28/2023 08:06:36
-1.8366,5.744,11/28/2023 08:07:36
-1.8366,5.743,11/28/2023 08:08:36
-1.8366,5.743,11/28/2023 08:09:36
-1.8366,5.743,11/28/2023 08:10:36
-1.8366,5.743,11/28/2023 08:11:36
-1.8366,5.743,11/28/2023 08:12:36
-1.8366,5.743,11/28/2023 08:13:36
-1.8366,5.744,11/28/2023 08:14:36
-1.8366,5.744,11/28/2023 08:15:36
-1.8366,5.744,11/28/2023 08:16:36
-1.8366,5.744,11/28/2023 08:17:36
-1.8366,5.746,11/28/2023 08:18:36
-1.8366,5.746,11/28/2023 08:19:36
-1.8366,5.746,11/28/2023 08:20:36
-1.8366,5.747,11/28/2023 08:21:36
-1.8366,5.747,11/28/2023 08:22:36
-1.8366,5.749,11/28/2023 08:23:36
-1.8366,5.749,11/28/2023 08:24:36
-1.8366,5.749,11/28/2023 08:25:36
-1.8366,5.751,11/28/2023 08:26:36
-1.8366,5.751,11/28/2023 08:27:36
-1.8366,5.751,11/28/2023 08:28:36
-1.8366,5.752,11/28/2023 08:29:36
-1.8366,5.752,11/28/2023 08:30:36
-1.8366,5.752,11/28/2023 08:31:36
-1.8366,5.754,11/28/2023 08:32:36
-1.8366,5.754,11/28/2023 08:33:36
-1.8366,5.754,11/28/2023 08:34:36
-1.8366,5.755,11/28/2023 08:35:36
-1.8366,5.755,11/28/2023 08:36:36
-1.8366,5.755,11/28/2023 08:37:36
-1.8366,5.755,11/28/2023 08:38:36
-1.8366,5.757,11/28/2023 08:39:36
-1.8366,5.757,11/28/2023 08:40:36
-1.8366,5.757,11/28/2023 08:41:36
-1.8366,5.759,11/28/2023 08:42:36
-1.8366,5.759,11/28/2023 08:43:36
-1.8366,5.76,11/28/2023 08:44:36
-1.8366,5.76,11/28/2023 08:45:36
-1.8366,5.76,11/28/2023 08:46:36
-1.8366,5.762,11/28/2023 08:47:36
-1.8366,5.762,11/28/2023 08:48:36
-1.8366,5.762,11/28/2023 08:49:36
-1.8366,5.763,11/28/2023 08:50:36
-1.8366,5.765,11/28/2023 08:51:36
-1.8366,5.765,11/28/2023 08:52:36
-1.8366,5.765,11/28/2023 08:53:36
-1.8366,5.767,11/28/2023 08:54:36
-1.8366,5.767,11/28/2023 08:55:36
-1.8366,5.767,11/28/2023 08:56:36
-1.8366,5.767,11/28/2023 08:57:36
-1.8366,5.768,11/28/2023 08:58:36
-1.8366,5.768,11/28/2023 08:59:36
-1.8366,5.768,11/28/2023 09:00:36
-1.8366,5.768,11/28/2023 09:01:36
-1.8366,5.77,11/28/2023 09:02:36
-1.8366,5.77,11/28/2023 09:03:36
-1.8366,5.77,11/28/2023 09:04:36
-1.8366,5.771,11/28/2023 09:05:36
-1.8366,5.771,11/28/2023 09:06:36
-1.8366,5.771,11/28/2023 09:07:36
-1.8366,5.773,11/28/2023 09:08:36
-1.8366,5.773,11/28/2023 09:09:36
-1.8366,5.775,11/28/2023 09:10:36
-1.8366,5.775,11/28/2023 09:11:36
-1.8366,5.775,11/28/2023 09:12:36
-1.8366,5.776,11/28/2023 09:13:36
-1.8366,5.776,11/28/2023 09:14:36
-1.8366,5.778,11/28/2023 09:15:35
-1.8366,5.778,11/28/2023 09:16:35
-1.8366,5.779,11/28/2023 09:17:35
-1.8366,5.779,11/28/2023 09:18:35
-1.8366,5.779,11/28/2023 09:19:35
-1.8366,5.781,11/28/2023 09:20:35
-1.8366,5.781,11/28/2023 09:21:35
-1.8366,5.781,11/28/2023 09:22:35
-1.8366,5.783,11/28/2023 09:23:35
-1.8366,5.783,11/28/2023 09:24:35
-1.8366,5.783,11/28/2023 09:25:35
-1.8366,5.784,11/28/2023 09:26:35
-1.8366,5.784,11/28/2023 09:27:35
-1.8364,5.786,11/28/2023 09:28:35
-1.8366,5.787,11/28/2023 09:29:35
-1.8366,5.787,11/28/2023 09:30:35
-1.8366,5.789,11/28/2023 09:31:35
-1.8366,5.791,11/28/2023 09:32:35
-1.8366,5.792,11/28/2023 09:33:35
-1.8366,5.794,11/28/2023 09:34:35
-1.8366,5.794,11/28/2023 09:35:35
-1.8366,5.795,11/28/2023 09:36:35
-1.8366,5.795,11/28/2023 09:37:35
-1.8366,5.797,11/28/2023 09:38:35
-1.8366,5.797,11/28/2023 09:39:35
-1.8366,5.797,11/28/2023 09:40:35
-1.8366,5.799,11/28/2023 09:41:35
-1.8366,5.799,11/28/2023 09:42:35
-1.8366,5.799,11/28/2023 09:43:35
-1.8366,5.799,11/28/2023 09:44:35
-1.8366,5.8,11/28/2023 09:45:35
-1.8366,5.8,11/28/2023 09:46:35
-1.8366,5.802,11/28/2023 09:47:35
-1.8366,5.802,11/28/2023 09:48:35
-1.8366,5.803,11/28/2023 09:49:35
-1.8366,5.805,11/28/2023 09:50:35
-1.8366,5.805,11/28/2023 09:51:35
-1.8366,5.805,11/28/2023 09:52:35
-1.8366,5.807,11/28/2023 09:53:35
-1.8366,5.808,11/28/2023 09:54:35
-1.8366,5.808,11/28/2023 09:55:35
-1.8366,5.81,11/28/2023 09:56:35
-1.8366,5.811,11/28/2023 09:57:35
-1.8366,5.811,11/28/2023 09:58:35
-1.8366,5.813,11/28/2023 09:59:35
-1.8366,5.815,11/28/2023 10:00:35
-1.8366,5.815,11/28/2023 10:01:35
-1.8366,5.816,11/28/2023 10:02:35
-1.8366,5.818,11/28/2023 10:03:35
-1.8366,5.818,11/28/2023 10:04:35
-1.8366,5.819,11/28/2023 10:05:35
-1.8366,5.821,11/28/2023 10:06:35
-1.8366,5.821,11/28/2023 10:07:35
-1.8366,5.823,11/28/2023 10:08:35
-1.8366,5.824,11/28/2023 10:09:35
-1.8366,5.826,11/28/2023 10:10:35
-1.8366,5.826,11/28/2023 10:11:35
-1.8366,5.827,11/28/2023 10:12:35
-1.8366,5.829,11/28/2023 10:13:35
-1.8366,5.831,11/28/2023 10:14:35
-1.8366,5.832,11/28/2023 10:15:35
-1.8366,5.832,11/28/2023 10:16:35
-1.8366,5.834,11/28/2023 10:17:35
-1.8366,5.834,11/28/2023 10:18:35
-1.8366,5.835,11/28/2023 10:19:35
-1.8366,5.837,11/28/2023 10:20:35
-1.8366,5.839,11/28/2023 10:21:35
-1.8366,5.84,11/28/2023 10:22:35
-1.8366,5.842,11/28/2023 10:23:35
-1.8366,5.842,11/28/2023 10:24:35
-1.8366,5.843,11/28/2023 10:25:35
-1.8366,5.843,11/28/2023 10:26:35
-1.8366,5.845,11/28/2023 10:27:35
-1.8366,5.845,11/28/2023 10:28:35
-1.8366,5.845,11/28/2023 10:29:35
-1.8366,5.847,11/28/2023 10:30:35
-1.8366,5.848,11/28/2023 10:31:35
-1.8366,5.847,11/28/2023 10:32:35
-1.8366,5.848,11/28/2023 10:33:35
-1.8366,5.848,11/28/2023 10:34:35
-1.8366,5.847,11/28/2023 10:35:35
-1.8366,5.847,11/28/2023 10:36:35
-1.8366,5.848,11/28/2023 10:37:35
-1.8366,5.848,11/28/2023 10:38:35
-1.8366,5.848,11/28/2023 10:39:35
-1.8366,5.85,11/28/2023 10:40:35
-1.8366,5.851,11/28/2023 10:41:35
-1.8366,5.853,11/28/2023 10:42:35
-1.8366,5.855,11/28/2023 10:43:35
-1.8366,5.856,11/28/2023 10:44:35
-1.8366,5.858,11/28/2023 10:45:35
-1.8366,5.858,11/28/2023 10:46:35
-1.8366,5.856,11/28/2023 10:47:35
-1.8366,5.858,11/28/2023 10:48:35
-1.8366,5.855,11/28/2023 10:49:35
-1.8366,5.853,11/28/2023 10:50:35
-1.8366,5.851,11/28/2023 10:51:35
-1.8366,5.851,11/28/2023 10:52:35
-1.8366,5.848,11/28/2023 10:53:35
-1.8366,5.843,11/28/2023 10:54:35
-1.8366,5.837,11/28/2023 10:55:35
-1.8366,5.832,11/28/2023 10:56:35
-1.8366,5.829,11/28/2023 10:57:35
-1.8366,5.827,11/28/2023 10:58:35
-1.8366,5.824,11/28/2023 10:59:35
-1.8366,5.823,11/28/2023 11:00:35
-1.8366,5.821,11/28/2023 11:01:35
-1.8366,5.819,11/28/2023 11:02:35
-1.8366,5.819,11/28/2023 11:03:35
-1.8366,5.818,11/28/2023 11:04:35
-1.8366,5.816,11/28/2023 11:05:35
-1.8366,5.815,11/28/2023 11:06:35
-1.8366,5.813,11/28/2023 11:07:35
-1.8366,5.811,11/28/2023 11:08:35
-1.8366,5.81,11/28/2023 11:09:35
-1.8366,5.81,11/28/2023 11:10:35
-1.8366,5.81,11/28/2023 11:11:35
-1.8366,5.808,11/28/2023 11:12:35
-1.8366,5.808,11/28/2023 11:13:35
-1.8366,5.808,11/28/2023 11:14:35
-1.8366,5.807,11/28/2023 11:15:35
-1.8366,5.807,11/28/2023 11:16:35
-1.8366,5.807,11/28/2023 11:17:35
-1.8366,5.807,11/28/2023 11:18:35
-1.8366,5.805,11/28/2023 11:19:35
-1.8366,5.805,11/28/2023 11:20:35
-1.8366,5.805,11/28/2023 11:21:35
-1.8366,5.805,11/28/2023 11:22:35
-1.8366,5.805,11/28/2023 11:23:35
-1.8366,5.805,11/28/2023 11:24:35
-1.8366,5.807,11/28/2023 11:25:35
-1.8366,5.807,11/28/2023 11:26:35
-1.8366,5.808,11/28/2023 11:27:35
-1.8366,5.81,11/28/2023 11:28:35
-1.8366,5.81,11/28/2023 11:29:35
-1.8366,5.811,11/28/2023 11:30:35
-1.8366,5.813,11/28/2023 11:31:35
-1.8366,5.813,11/28/2023 11:32:35
-1.8366,5.815,11/28/2023 11:33:35
-1.8366,5.816,11/28/2023 11:34:35
-1.8366,5.818,11/28/2023 11:35:35
-1.8366,5.819,11/28/2023 11:36:35
-1.8366,5.821,11/28/2023 11:37:35
-1.8366,5.821,11/28/2023 11:38:35
-1.8366,5.823,11/28/2023 11:39:35
-1.8366,5.824,11/28/2023 11:40:35
-1.8366,5.826,11/28/2023 11:41:35
-1.8366,5.826,11/28/2023 11:42:35
-1.8366,5.827,11/28/2023 11:43:35
-1.8366,5.831,11/28/2023 11:44:35
-1.8366,5.832,11/28/2023 11:45:35
-1.8366,5.834,11/28/2023 11:46:35
-1.8366,5.837,11/28/2023 11:47:35
-1.8366,5.839,11/28/2023 11:48:35
-1.8366,5.84,11/28/2023 11:49:35
-1.8366,5.842,11/28/2023 11:50:35
-1.8366,5.843,11/28/2023 11:51:35
-1.8366,5.845,11/28/2023 11:52:35
-1.8366,5.845,11/28/2023 11:53:35
-1.8366,5.847,11/28/2023 11:54:35
-1.8366,5.848,11/28/2023 11:55:35
-1.8366,5.85,11/28/2023 11:56:35
-1.8366,5.851,11/28/2023 11:57:35
-1.8366,5.851,11/28/2023 11:58:35
-1.8364,5.853,11/28/2023 11:59:35
-1.8366,5.853,11/28/2023 12:00:35
-1.8366,5.855,11/28/2023 12:01:35
-1.8366,5.856,11/28/2023 12:02:35
-1.8366,5.858,11/28/2023 12:03:35
-1.8366,5.859,11/28/2023 12:04:35
-1.8366,5.859,11/28/2023 12:05:35
-1.8366,5.861,11/28/2023 12:06:35
-1.8366,5.863,11/28/2023 12:07:35
-1.8366,5.863,11/28/2023 12:08:35
-1.8366,5.864,11/28/2023 12:09:35
-1.8366,5.864,11/28/2023 12:10:35
-1.8366,5.864,11/28/2023 12:11:35
-1.8366,5.864,11/28/2023 12:12:35
-1.8366,5.864,11/28/2023 12:13:35
-1.8364,5.864,11/28/2023 12:14:35
-1.8366,5.866,11/28/2023 12:15:35
-1.8366,5.866,11/28/2023 12:16:35
-1.8366,5.867,11/28/2023 12:17:35
-1.8364,5.867,11/28/2023 12:18:35
-1.8366,5.869,11/28/2023 12:19:35
-1.8366,5.871,11/28/2023 12:20:35
-1.8366,5.872,11/28/2023 12:21:35
-1.8366,5.874,11/28/2023 12:22:35
-1.8366,5.875,11/28/2023 12:23:35
-1.8364,5.877,11/28/2023 12:24:35
-1.8366,5.879,11/28/2023 12:25:35
-1.8364,5.882,11/28/2023 12:26:35
-1.8364,5.883,11/28/2023 12:27:35
-1.8366,5.885,11/28/2023 12:28:35
-1.8366,5.886,11/28/2023 12:29:35
-1.8366,5.886,11/28/2023 12:30:35
-1.8366,5.888,11/28/2023 12:31:35
-1.8364,5.89,11/28/2023 12:32:35
-1.8364,5.891,11/28/2023 12:33:35
-1.8366,5.893,11/28/2023 12:34:35
-1.8364,5.894,11/28/2023 12:35:35
-1.8364,5.896,11/28/2023 12:36:35
-1.8364,5.898,11/28/2023 12:37:35
-1.8364,5.899,11/28/2023 12:38:35
-1.8364,5.901,11/28/2023 12:39:35
-1.8366,5.902,11/28/2023 12:40:35
-1.8364,5.904,11/28/2023 12:41:35
-1.8364,5.906,11/28/2023 12:42:35
-1.8364,5.909,11/28/2023 12:43:35
-1.8366,5.912,11/28/2023 12:44:35
-1.8364,5.914,11/28/2023 12:45:35
-1.8366,5.917,11/28/2023 12:46:35
-1.8364,5.918,11/28/2023 12:47:35
-1.8364,5.922,11/28/2023 12:48:35
-1.8364,5.925,11/28/2023 12:49:35
-1.8364,5.928,11/28/2023 12:50:35
-1.8366,5.931,11/28/2023 12:51:35
-1.8366,5.934,11/28/2023 12:52:35
-1.8366,5.938,11/28/2023 12:53:35
-1.8364,5.939,11/28/2023 12:54:35
-1.8364,5.942,11/28/2023 12:55:35
-1.8364,5.946,11/28/2023 12:56:35
-1.8366,5.949,11/28/2023 12:57:35
-1.8364,5.952,11/28/2023 12:58:35
-1.8366,5.957,11/28/2023 12:59:35
-1.8366,5.962,11/28/2023 13:00:35
-1.8364,5.965,11/28/2023 13:01:35
-1.8364,5.97,11/28/2023 13:02:35
-1.8364,5.974,11/28/2023 13:03:35
-1.8364,5.978,11/28/2023 13:04:35
-1.8364,5.981,11/28/2023 13:05:35
-1.8364,5.985,11/28/2023 13:06:35
-1.8364,5.989,11/28/2023 13:07:35
-1.8364,5.99,11/28/2023 13:08:35
-1.8366,5.993,11/28/2023 13:09:35
-1.8364,5.995,11/28/2023 13:10:35
-1.8364,5.998,11/28/2023 13:11:35
-1.8366,6.001,11/28/2023 13:12:35
-1.8364,6.003,11/28/2023 13:13:35
-1.8364,6.006,11/28/2023 13:14:35
-1.8364,6.009,11/28/2023 13:15:35
-1.8364,6.011,11/28/2023 13:16:35
-1.8366,6.013,11/28/2023 13:17:35
-1.8364,6.016,11/28/2023 13:18:35
-1.8364,6.017,11/28/2023 13:19:35
-1.8364,6.021,11/28/2023 13:20:35
-1.8364,6.024,11/28/2023 13:21:35
-1.8364,6.025,11/28/2023 13:22:35
-1.8366,6.025,11/28/2023 13:23:35
-1.8364,6.025,11/28/2023 13:24:35
-1.8364,6.027,11/28/2023 13:25:35
-1.8364,6.029,11/28/2023 13:26:35
-1.8364,6.027,11/28/2023 13:27:35
-1.8364,6.029,11/28/2023 13:28:35
-1.8364,6.03,11/28/2023 13:29:35
-1.8366,6.032,11/28/2023 13:30:35
-1.8364,6.033,11/28/2023 13:31:35
-1.8364,6.035,11/28/2023 13:32:35
-1.8364,6.037,11/28/2023 13:33:35
-1.8364,6.038,11/28/2023 13:34:35
-1.8364,6.04,11/28/2023 13:35:35
-1.8364,6.04,11/28/2023 13:36:35
-1.8364,6.04,11/28/2023 13:37:35
-1.8364,6.041,11/28/2023 13:38:35
-1.8364,6.043,11/28/2023 13:39:35
-1.8366,6.043,11/28/2023 13:40:35
-1.8362,6.043,11/28/2023 13:41:35
-1.8364,6.046,11/28/2023 13:42:35
-1.8364,6.048,11/28/2023 13:43:35
-1.8364,6.048,11/28/2023 13:44:35
-1.8364,6.049,11/28/2023 13:45:35
-1.8364,6.051,11/28/2023 13:46:35
-1.8364,6.051,11/28/2023 13:47:35
-1.8364,6.052,11/28/2023 13:48:35
-1.8364,6.054,11/28/2023 13:49:35
-1.8364,6.056,11/28/2023 13:50:35
-1.8364,6.057,11/28/2023 13:51:35
-1.8362,6.059,11/28/2023 13:52:35
-1.8364,6.06,11/28/2023 13:53:35
-1.8366,6.062,11/28/2023 13:54:35
-1.8364,6.062,11/28/2023 13:55:35
-1.8362,6.064,11/28/2023 13:56:35
-1.8364,6.064,11/28/2023 13:57:35
-1.8364,6.065,11/28/2023 13:58:35
-1.8362,6.065,11/28/2023 13:59:35
-1.8362,6.065,11/28/2023 14:00:35
-1.8364,6.064,11/28/2023 14:01:35
-1.8364,6.064,11/28/2023 14:02:35
-1.8364,6.065,11/28/2023 14:03:35
-1.8364,6.065,11/28/2023 14:04:35
-1.8362,6.067,11/28/2023 14:05:35
-1.8362,6.068,11/28/2023 14:06:35
-1.8364,6.068,11/28/2023 14:07:35
-1.8364,6.068,11/28/2023 14:08:35
-1.8364,6.07,11/28/2023 14:09:35
-1.8364,6.07,11/28/2023 14:10:35
-1.8364,6.072,11/28/2023 14:11:35
-1.8364,6.072,11/28/2023 14:12:35
-1.8364,6.073,11/28/2023 14:13:35
-1.8366,6.075,11/28/2023 14:14:35
-1.8364,6.076,11/28/2023 14:15:35
-1.8364,6.078,11/28/2023 14:16:35
-1.8364,6.078,11/28/2023 14:17:35
-1.8366,6.08,11/28/2023 14:18:35
-1.8364,6.081,11/28/2023 14:19:35
-1.8364,6.081,11/28/2023 14:20:35
-1.8364,6.083,11/28/2023 14:21:35
-1.8364,6.084,11/28/2023 14:22:35
-1.8364,6.084,11/28/2023 14:23:35
-1.8364,6.084,11/28/2023 14:24:35
-1.8364,6.084,11/28/2023 14:25:35
-1.8364,6.086,11/28/2023 14:26:35
-1.8364,6.086,11/28/2023 14:27:35
-1.8364,6.088,11/28/2023 14:28:35
-1.8364,6.088,11/28/2023 14:29:35
-1.8364,6.088,11/28/2023 14:30:35
-1.8364,6.088,11/28/2023 14:31:35
-1.8362,6.089,11/28/2023 14:32:35
-1.8364,6.089,11/28/2023 14:33:35
-1.8364,6.089,11/28/2023 14:34:35
-1.8364,6.089,11/28/2023 14:35:35
-1.8364,6.089,11/28/2023 14:36:35
-1.8366,6.089,11/28/2023 14:37:35
-1.8364,6.089,11/28/2023 14:38:35
-1.8364,6.091,11/28/2023 14:39:35
-1.8364,6.089,11/28/2023 14:40:35
-1.8364,6.089,11/28/2023 14:41:35
-1.8364,6.088,11/28/2023 14:42:35
-1.8362,6.088,11/28/2023 14:43:35
-1.8364,6.088,11/28/2023 14:44:35
-1.8364,6.088,11/28/2023 14:45:35
-1.8364,6.088,11/28/2023 14:46:35
-1.8364,6.086,11/28/2023 14:47:35
-1.8362,6.083,11/28/2023 14:48:35
-1.8362,6.083,11/28/2023 14:49:35
-1.8364,6.081,11/28/2023 14:50:35
-1.8364,6.081,11/28/2023 14:51:35
-1.8364,6.081,11/28/2023 14:52:35
-1.8364,6.081,11/28/2023 14:53:35
-1.8364,6.083,11/28/2023 14:54:35
-1.8364,6.084,11/28/2023 14:55:35
-1.8364,6.086,11/28/2023 14:56:35
-1.8362,6.086,11/28/2023 14:57:35
-1.8364,6.086,11/28/2023 14:58:35
-1.8362,6.086,11/28/2023 14:59:35
-1.8364,6.086,11/28/2023 15:00:35
-1.8362,6.086,11/28/2023 15:01:35
-1.8364,6.086,11/28/2023 15:02:35
-1.8364,6.086,11/28/2023 15:03:35
-1.8362,6.084,11/28/2023 15:04:35
-1.8364,6.084,11/28/2023 15:05:35
-1.8364,6.084,11/28/2023 15:06:35
-1.8364,6.081,11/28/2023 15:07:35
-1.8364,6.078,11/28/2023 15:08:35
-1.8364,6.076,11/28/2023 15:09:35
-1.8364,6.078,11/28/2023 15:10:35
-1.8364,6.078,11/28/2023 15:11:35
-1.8364,6.08,11/28/2023 15:12:35
-1.8364,6.08,11/28/2023 15:13:35
-1.8362,6.081,11/28/2023 15:14:35
-1.8364,6.081,11/28/2023 15:15:35
-1.8362,6.083,11/28/2023 15:16:35
-1.8362,6.083,11/28/2023 15:17:35
-1.8364,6.083,11/28/2023 15:18:35
-1.8364,6.083,11/28/2023 15:19:35
-1.8362,6.083,11/28/2023 15:20:35
-1.8362,6.083,11/28/2023 15:21:35
-1.8362,6.083,11/28/2023 15:22:35
-1.8362,6.083,11/28/2023 15:23:35
-1.8362,6.083,11/28/2023 15:24:35
-1.8364,6.083,11/28/2023 15:25:35
-1.8364,6.083,11/28/2023 15:26:35
-1.8362,6.083,11/28/2023 15:27:35
-1.8364,6.083,11/28/2023 15:28:35
-1.8362,6.083,11/28/2023 15:29:35
-1.8364,6.083,11/28/2023 15:30:35
-1.8362,6.081,11/28/2023 15:31:35
-1.8362,6.081,11/28/2023 15:32:35
-1.8362,6.08,11/28/2023 15:33:35
-1.8362,6.08,11/28/2023 15:34:35
-1.8364,6.08,11/28/2023 15:35:35
-1.8362,6.078,11/28/2023 15:36:35
-1.8362,6.076,11/28/2023 15:37:35
-1.8364,6.076,11/28/2023 15:38:35
-1.8364,6.076,11/28/2023 15:39:35
-1.836,6.075,11/28/2023 15:40:35
-1.8364,6.075,11/28/2023 15:41:35
-1.8364,6.073,11/28/2023 15:42:35
-1.8364,6.073,11/28/2023 15:43:35
-1.8362,6.073,11/28/2023 15:44:35
-1.8364,6.072,11/28/2023 15:45:35
-1.8364,6.072,11/28/2023 15:46:35
-1.8364,6.07,11/28/2023 15:47:35
-1.8362,6.07,11/28/2023 15:48:35
-1.8362,6.07,11/28/2023 15:49:35
-1.8364,6.068,11/28/2023 15:50:35
-1.8362,6.067,11/28/2023 15:51:35
-1.8362,6.067,11/28/2023 15:52:35
-1.8362,6.065,11/28/2023 15:53:35
-1.8362,6.065,11/28/2023 15:54:35
-1.8362,6.064,11/28/2023 15:55:35
-1.8362,6.062,11/28/2023 15:56:35
-1.8362,6.062,11/28/2023 15:57:35
-1.8364,6.06,11/28/2023 15:58:35
-1.8364,6.059,11/28/2023 15:59:35
-1.8362,6.059,11/28/2023 16:00:35
-1.8364,6.057,11/28/2023 16:01:35
-1.8362,6.056,11/28/2023 16:02:35
-1.8362,6.054,11/28/2023 16:03:35
-1.8362,6.052,11/28/2023 16:04:35
-1.8364,6.052,11/28/2023 16:05:35
-1.8362,6.051,11/28/2023 16:06:35
-1.8364,6.049,11/28/2023 16:07:35
-1.8364,6.048,11/28/2023 16:08:35
-1.8364,6.046,11/28/2023 16:09:35
-1.8362,6.046,11/28/2023 16:10:35
-1.8364,6.045,11/28/2023 16:11:35
-1.8364,6.043,11/28/2023 16:12:35
-1.8362,6.041,11/28/2023 16:13:35
-1.8362,6.04,11/28/2023 16:14:35
-1.8362,6.038,11/28/2023 16:15:35
-1.8364,6.037,11/28/2023 16:16:35
-1.8362,6.035,11/28/2023 16:17:35
-1.836,6.035,11/28/2023 16:18:35
-1.8364,6.033,11/28/2023 16:19:35
-1.8362,6.032,11/28/2023 16:20:35
-1.8364,6.03,11/28/2023 16:21:35
-1.8362,6.029,11/28/2023 16:22:35
-1.8362,6.029,11/28/2023 16:23:35
-1.8362,6.027,11/28/2023 16:24:35
-1.8362,6.025,11/28/2023 16:25:35
-1.8362,6.024,11/28/2023 16:26:35
-1.8364,6.022,11/28/2023 16:27:35
-1.8362,6.021,11/28/2023 16:28:35
-1.8362,6.019,11/28/2023 16:29:35
-1.836,6.019,11/28/2023 16:30:35
-1.836,6.017,11/28/2023 16:31:35
-1.8364,6.016,11/28/2023 16:32:35
-1.8362,6.014,11/28/2023 16:33:35
-1.8362,6.013,11/28/2023 16:34:35
-1.8364,6.013,11/28/2023 16:35:35
-1.8364,6.011,11/28/2023 16:36:35
-1.8362,6.009,11/28/2023 16:37:35
-1.8362,6.008,11/28/2023 16:38:35
-1.8362,6.006,11/28/2023 16:39:35
-1.836,6.005,11/28/2023 16:40:35
-1.8362,6.005,11/28/2023 16:41:35
-1.8362,6.003,11/28/2023 16:42:35
-1.8362,6.001,11/28/2023 16:43:35
-1.8362,6.001,11/28/2023 16:44:35
-1.8362,6,11/28/2023 16:45:35
-1.836,5.998,11/28/2023 16:46:35
-1.8364,5.997,11/28/2023 16:47:35
-1.8364,5.995,11/28/2023 16:48:35
-1.8362,5.993,11/28/2023 16:49:35
-1.8358,5.992,11/28/2023 16:50:35
-1.8362,5.99,11/28/2023 16:51:35
-1.836,5.989,11/28/2023 16:52:35
-1.836,5.987,11/28/2023 16:53:35
-1.836,5.985,11/28/2023 16:54:35
-1.836,5.984,11/28/2023 16:55:35
-1.836,5.982,11/28/2023 16:56:35
-1.8358,5.982,11/28/2023 16:57:35
-1.836,5.981,11/28/2023 16:58:35
-1.8358,5.979,11/28/2023 16:59:35
-1.8358,5.978,11/28/2023 17:00:35
-1.8362,5.976,11/28/2023 17:01:35
-1.836,5.974,11/28/2023 17:02:35
-1.8362,5.973,11/28/2023 17:03:35
-1.836,5.971,11/28/2023 17:04:35
-1.836,5.97,11/28/2023 17:05:35
-1.8358,5.968,11/28/2023 17:06:35
-1.836,5.966,11/28/2023 17:07:35
-1.836,5.965,11/28/2023 17:08:35
-1.836,5.963,11/28/2023 17:09:35
-1.836,5.962,11/28/2023 17:10:35
-1.8358,5.96,11/28/2023 17:11:35
-1.836,5.96,11/28/2023 17:12:35
-1.8358,5.958,11/28/2023 17:13:35
-1.8356,5.957,11/28/2023 17:14:35
-1.8358,5.955,11/28/2023 17:15:35
-1.8356,5.954,11/28/2023 17:16:35
-1.8358,5.952,11/28/2023 17:17:35
-1.8356,5.95,11/28/2023 17:18:35
-1.8356,5.949,11/28/2023 17:19:35
-1.8356,5.947,11/28/2023 17:20:35
-1.836,5.946,11/28/2023 17:21:35
-1.8356,5.944,11/28/2023 17:22:35
-1.8354,5.944,11/28/2023 17:23:35
-1.8356,5.941,11/28/2023 17:24:35
-1.8356,5.939,11/28/2023 17:25:35
-1.8358,5.938,11/28/2023 17:26:35
-1.8354,5.936,11/28/2023 17:27:35
-1.8354,5.934,11/28/2023 17:28:35
-1.8352,5.933,11/28/2023 17:29:35
-1.8354,5.933,11/28/2023 17:30:35
-1.8351,5.931,11/28/2023 17:31:35
-1.8354,5.93,11/28/2023 17:32:35
-1.8358,5.928,11/28/2023 17:33:35
-1.8356,5.926,11/28/2023 17:34:35
-1.8354,5.925,11/28/2023 17:35:35
-1.8358,5.923,11/28/2023 17:36:35
-1.8352,5.922,11/28/2023 17:37:35
-1.8354,5.92,11/28/2023 17:38:35
-1.8354,5.918,11/28/2023 17:39:35
-1.8352,5.917,11/28/2023 17:40:35
-1.8351,5.915,11/28/2023 17:41:35
-1.8352,5.914,11/28/2023 17:42:35
-1.8354,5.912,11/28/2023 17:43:35
-1.8351,5.91,11/28/2023 17:44:35
-1.8351,5.909,11/28/2023 17:45:35
-1.8351,5.907,11/28/2023 17:46:35
-1.8352,5.906,11/28/2023 17:47:35
-1.8349,5.904,11/28/2023 17:48:35
-1.8352,5.904,11/28/2023 17:49:35
-1.8352,5.902,11/28/2023 17:50:35
-1.8351,5.901,11/28/2023 17:51:35
-1.8351,5.899,11/28/2023 17:52:35
-1.8349,5.899,11/28/2023 17:53:35
-1.8352,5.898,11/28/2023 17:54:35
-1.8351,5.896,11/28/2023 17:55:35
-1.8347,5.894,11/28/2023 17:56:35
-1.8349,5.893,11/28/2023 17:57:35
-1.8347,5.891,11/28/2023 17:58:35
-1.8349,5.89,11/28/2023 17:59:35
-1.8347,5.888,11/28/2023 18:00:35
-1.8347,5.886,11/28/2023 18:01:35
-1.8347,5.885,11/28/2023 18:02:35
-1.8349,5.882,11/28/2023 18:03:35
-1.8349,5.88,11/28/2023 18:04:35
-1.8341,5.879,11/28/2023 18:05:35
-1.8349,5.877,11/28/2023 18:06:35
-1.8345,5.875,11/28/2023 18:07:35
-1.8345,5.874,11/28/2023 18:08:35
-1.8343,5.872,11/28/2023 18:09:35
-1.8345,5.871,11/28/2023 18:10:35
-1.8343,5.869,11/28/2023 18:11:35
-1.8343,5.869,11/28/2023 18:12:35
-1.8343,5.867,11/28/2023 18:13:35
-1.8343,5.866,11/28/2023 18:14:35
-1.8345,5.864,11/28/2023 18:15:35
-1.8345,5.863,11/28/2023 18:16:35
-1.8343,5.861,11/28/2023 18:17:35
-1.8343,5.859,11/28/2023 18:18:35
-1.8343,5.858,11/28/2023 18:19:35
-1.8343,5.856,11/28/2023 18:20:35
-1.8343,5.855,11/28/2023 18:21:35
-1.8343,5.853,11/28/2023 18:22:35
-1.8341,5.851,11/28/2023 18:23:35
-1.8339,5.85,11/28/2023 18:24:35
-1.8341,5.848,11/28/2023 18:25:35
-1.8341,5.847,11/28/2023 18:26:35
-1.8341,5.845,11/28/2023 18:27:35
-1.8339,5.843,11/28/2023 18:28:35
-1.8341,5.842,11/28/2023 18:29:35
-1.8341,5.84,11/28/2023 18:30:35
-1.8339,5.839,11/28/2023 18:31:35
-1.8339,5.837,11/28/2023 18:32:35
-1.8337,5.835,11/28/2023 18:33:35
-1.8339,5.834,11/28/2023 18:34:35
-1.8339,5.832,11/28/2023 18:35:35
-1.8339,5.831,11/28/2023 18:36:35
-1.8339,5.829,11/28/2023 18:37:35
-1.8337,5.827,11/28/2023 18:38:35
-1.8339,5.826,11/28/2023 18:39:35
-1.8337,5.824,11/28/2023 18:40:35
-1.8339,5.823,11/28/2023 18:41:35
-1.8339,5.821,11/28/2023 18:42:35
-1.8339,5.819,11/28/2023 18:43:35
-1.8339,5.818,11/28/2023 18:44:35
-1.8339,5.816,11/28/2023 18:45:35
-1.8337,5.815,11/28/2023 18:46:35
-1.8337,5.813,11/28/2023 18:47:35
-1.8339,5.811,11/28/2023 18:48:35
-1.8337,5.81,11/28/2023 18:49:35
-1.8337,5.808,11/28/2023 18:50:35
-1.8339,5.807,11/28/2023 18:51:35
-1.8337,5.805,11/28/2023 18:52:35
-1.8337,5.803,11/28/2023 18:53:35
-1.8337,5.802,11/28/2023 18:54:35
-1.8335,5.8,11/28/2023 18:55:35
-1.8337,5.8,11/28/2023 18:56:35
-1.8337,5.799,11/28/2023 18:57:35
-1.8337,5.797,11/28/2023 18:58:35
-1.8335,5.795,11/28/2023 18:59:35
-1.8335,5.794,11/28/2023 19:00:35
-1.8335,5.792,11/28/2023 19:01:35
-1.8337,5.791,11/28/2023 19:02:35
-1.8335,5.789,11/28/2023 19:03:35
-1.8337,5.787,11/28/2023 19:04:35
-1.8337,5.786,11/28/2023 19:05:35
-1.8335,5.784,11/28/2023 19:06:35
-1.8337,5.781,11/28/2023 19:07:35
-1.8337,5.781,11/28/2023 19:08:35
-1.8335,5.779,11/28/2023 19:09:35
-1.8335,5.778,11/28/2023 19:10:35
-1.8337,5.775,11/28/2023 19:11:35
-1.8335,5.773,11/28/2023 19:12:35
-1.8335,5.771,11/28/2023 19:13:35
-1.8335,5.77,11/28/2023 19:14:35
-1.8335,5.768,11/28/2023 19:15:35
-1.8335,5.765,11/28/2023 19:16:35
-1.8335,5.763,11/28/2023 19:17:35
-1.8335,5.762,11/28/2023 19:18:35
-1.8335,5.76,11/28/2023 19:19:35
-1.8335,5.759,11/28/2023 19:20:35
-1.8335,5.757,11/28/2023 19:21:35
-1.8335,5.755,11/28/2023 19:22:35
-1.8335,5.754,11/28/2023 19:23:35
-1.8335,5.752,11/28/2023 19:24:35
-1.8335,5.751,11/28/2023 19:25:35
-1.8335,5.749,11/28/2023 19:26:35
-1.8335,5.747,11/28/2023 19:27:35
-1.8335,5.746,11/28/2023 19:28:35
-1.8335,5.744,11/28/2023 19:29:35
-1.8335,5.743,11/28/2023 19:30:35
-1.8335,5.741,11/28/2023 19:31:35
-1.8335,5.741,11/28/2023 19:32:35
-1.8335,5.739,11/28/2023 19:33:35
-1.8335,5.738,11/28/2023 19:34:35
-1.8335,5.736,11/28/2023 19:35:35
-1.8335,5.733,11/28/2023 19:36:35
-1.8337,5.731,11/28/2023 19:37:35
-1.8335,5.731,11/28/2023 19:38:35
-1.8335,5.73,11/28/2023 19:39:35
-1.8335,5.727,11/28/2023 19:40:35
-1.8335,5.725,11/28/2023 19:41:35
-1.8335,5.723,11/28/2023 19:42:35
-1.8335,5.722,11/28/2023 19:43:35
-1.8335,5.72,11/28/2023 19:44:35
-1.8335,5.719,11/28/2023 19:45:35
-1.8335,5.717,11/28/2023 19:46:35
-1.8335,5.715,11/28/2023 19:47:35
-1.8335,5.715,11/28/2023 19:48:35
-1.8335,5.714,11/28/2023 19:49:35
-1.8335,5.712,11/28/2023 19:50:35
-1.8335,5.711,11/28/2023 19:51:35
-1.8335,5.709,11/28/2023 19:52:35
-1.8335,5.707,11/28/2023 19:53:35
-1.8335,5.706,11/28/2023 19:54:35
-1.8335,5.704,11/28/2023 19:55:35
-1.8335,5.703,11/28/2023 19:56:35
-1.8335,5.701,11/28/2023 19:57:35
-1.8335,5.699,11/28/2023 19:58:35
-1.8335,5.696,11/28/2023 19:59:35
-1.8335,5.695,11/28/2023 20:00:35
-1.8335,5.693,11/28/2023 20:01:35
-1.8335,5.691,11/28/2023 20:02:35
-1.8335,5.69,11/28/2023 20:03:35
-1.8335,5.688,11/28/2023 20:04:35
-1.8335,5.687,11/28/2023 20:05:35
-1.8335,5.685,11/28/2023 20:06:35
-1.8335,5.683,11/28/2023 20:07:35
-1.8335,5.68,11/28/2023 20:08:35
-1.8335,5.68,11/28/2023 20:09:35
-1.8335,5.679,11/28/2023 20:10:35
-1.8335,5.675,11/28/2023 20:11:35
-1.8335,5.674,11/28/2023 20:12:35
-1.8335,5.674,11/28/2023 20:13:35
-1.8335,5.672,11/28/2023 20:14:35
-1.8335,5.671,11/28/2023 20:15:35
-1.8337,5.669,11/28/2023 20:16:35
-1.8335,5.669,11/28/2023 20:17:35
-1.8335,5.667,11/28/2023 20:18:35
-1.8335,5.666,11/28/2023 20:19:35
-1.8335,5.664,11/28/2023 20:20:35
-1.8335,5.663,11/28/2023 20:21:35
-1.8335,5.661,11/28/2023 20:22:35
-1.8335,5.659,11/28/2023 20:23:35
-1.8335,5.658,11/28/2023 20:24:35
-1.8333,5.656,11/28/2023 20:25:35
-1.8335,5.655,11/28/2023 20:26:35
-1.8335,5.653,11/28/2023 20:27:35
-1.8335,5.651,11/28/2023 20:28:35
-1.8335,5.65,11/28/2023 20:29:35
-1.8335,5.65,11/28/2023 20:30:35
-1.8335,5.648,11/28/2023 20:31:35
-1.8335,5.647,11/28/2023 20:32:35
-1.8335,5.645,11/28/2023 20:33:35
-1.8335,5.643,11/28/2023 20:34:35
-1.8335,5.643,11/28/2023 20:35:35
-1.8335,5.642,11/28/2023 20:36:35
-1.8335,5.64,11/28/2023 20:37:35
-1.8335,5.64,11/28/2023 20:38:35
-1.8335,5.639,11/28/2023 20:39:35
-1.8335,5.637,11/28/2023 20:40:35
-1.8335,5.637,11/28/2023 20:41:35
-1.8335,5.635,11/28/2023 20:42:35
-1.8335,5.634,11/28/2023 20:43:35
-1.8335,5.632,11/28/2023 20:44:35
-1.8335,5.63,11/28/2023 20:45:35
-1.8335,5.63,11/28/2023 20:46:35
-1.8335,5.629,11/28/2023 20:47:35
-1.8335,5.627,11/28/2023 20:48:35
-1.8335,5.627,11/28/2023 20:49:35
-1.8335,5.626,11/28/2023 20:50:35
-1.8335,5.624,11/28/2023 20:51:35
-1.8335,5.624,11/28/2023 20:52:35
-1.8335,5.622,11/28/2023 20:53:35
-1.8335,5.621,11/28/2023 20:54:35
-1.8335,5.621,11/28/2023 20:55:35
-1.8335,5.619,11/28/2023 20:56:35
-1.8335,5.618,11/28/2023 20:57:35
-1.8335,5.616,11/28/2023 20:58:35
-1.8335,5.616,11/28/2023 20:59:35
-1.8335,5.614,11/28/2023 21:00:35
-1.8335,5.613,11/28/2023 21:01:35
-1.8335,5.611,11/28/2023 21:02:35
-1.8335,5.611,11/28/2023 21:03:35
-1.8335,5.61,11/28/2023 21:04:35
-1.8335,5.608,11/28/2023 21:05:35
-1.8335,5.606,11/28/2023 21:06:35
-1.8335,5.606,11/28/2023 21:07:35
-1.8335,5.605,11/28/2023 21:08:35
-1.8335,5.603,11/28/2023 21:09:35
-1.8335,5.603,11/28/2023 21:10:35
-1.8335,5.602,11/28/2023 21:11:35
-1.8335,5.602,11/28/2023 21:12:35
-1.8335,5.6,11/28/2023 21:13:35
-1.8335,5.598,11/28/2023 21:14:35
-1.8335,5.597,11/28/2023 21:15:35
-1.8335,5.597,11/28/2023 21:16:35
-1.8335,5.595,11/28/2023 21:17:35
-1.8335,5.595,11/28/2023 21:18:35
-1.8335,5.594,11/28/2023 21:19:35
-1.8335,5.592,11/28/2023 21:20:35
-1.8335,5.59,11/28/2023 21:21:35
-1.8335,5.59,11/28/2023 21:22:35
-1.8335,5.589,11/28/2023 21:23:35
-1.8335,5.587,11/28/2023 21:24:35
-1.8335,5.586,11/28/2023 21:25:35
-1.8335,5.586,11/28/2023 21:26:35
-1.8335,5.584,11/28/2023 21:27:35
-1.8335,5.582,11/28/2023 21:28:35
-1.8335,5.582,11/28/2023 21:29:35
-1.8335,5.581,11/28/2023 21:30:35
-1.8335,5.579,11/28/2023 21:31:35
-1.8335,5.579,11/28/2023 21:32:35
-1.8335,5.578,11/28/2023 21:33:35
-1.8337,5.576,11/28/2023 21:34:35
-1.8335,5.576,11/28/2023 21:35:35
-1.8335,5.576,11/28/2023 21:36:35
-1.8335,5.574,11/28/2023 21:37:35
-1.8335,5.573,11/28/2023 21:38:35
-1.8335,5.573,11/28/2023 21:39:35
-1.8335,5.571,11/28/2023 21:40:35
-1.8335,5.571,11/28/2023 21:41:35
-1.8335,5.57,11/28/2023 21:42:35
-1.8335,5.568,11/28/2023 21:43:35
-1.8335,5.566,11/28/2023 21:44:35
-1.8335,5.566,11/28/2023 21:45:35
-1.8335,5.565,11/28/2023 21:46:35
-1.8335,5.565,11/28/2023 21:47:35
-1.8335,5.563,11/28/2023 21:48:35
-1.8335,5.562,11/28/2023 21:49:35
-1.8335,5.562,11/28/2023 21:50:35
-1.8337,5.56,11/28/2023 21:51:35
-1.8335,5.558,11/28/2023 21:52:35
-1.8335,5.558,11/28/2023 21:53:35
-1.8335,5.557,11/28/2023 21:54:35
-1.8335,5.555,11/28/2023 21:55:35
-1.8335,5.555,11/28/2023 21:56:35
-1.8335,5.554,11/28/2023 21:57:35
-1.8335,5.554,11/28/2023 21:58:35
-1.8337,5.552,11/28/2023 21:59:35
-1.8335,5.552,11/28/2023 22:00:35
-1.8335,5.55,11/28/2023 22:01:35
-1.8335,5.55,11/28/2023 22:02:35
-1.8335,5.549,11/28/2023 22:03:35
-1.8335,5.547,11/28/2023 22:04:35
-1.8337,5.546,11/28/2023 22:05:35
-1.8335,5.546,11/28/2023 22:06:35
-1.8337,5.544,11/28/2023 22:07:35
-1.8335,5.544,11/28/2023 22:08:35
-1.8335,5.542,11/28/2023 22:09:35
-1.8335,5.542,11/28/2023 22:10:35
-1.8335,5.542,11/28/2023 22:11:35
-1.8335,5.541,11/28/2023 22:12:35
-1.8335,5.541,11/28/2023 22:13:35
-1.8335,5.541,11/28/2023 22:14:35
-1.8335,5.539,11/28/2023 22:15:35
-1.8335,5.538,11/28/2023 22:16:35
-1.8337,5.538,11/28/2023 22:17:35
-1.8335,5.536,11/28/2023 22:18:35
-1.8335,5.534,11/28/2023 22:19:35
-1.8335,5.534,11/28/2023 22:20:35
-1.8335,5.533,11/28/2023 22:21:35
-1.8335,5.531,11/28/2023 22:22:35
-1.8337,5.531,11/28/2023 22:23:35
-1.8335,5.529,11/28/2023 22:24:35
-1.8335,5.528,11/28/2023 22:25:35
-1.8335,5.528,11/28/2023 22:26:35
-1.8335,5.526,11/28/2023 22:27:35
-1.8335,5.525,11/28/2023 22:28:35
-1.8337,5.525,11/28/2023 22:29:35
-1.8335,5.523,11/28/2023 22:30:35
-1.8335,5.521,11/28/2023 22:31:35
-1.8335,5.52,11/28/2023 22:32:35
-1.8335,5.518,11/28/2023 22:33:35
-1.8335,5.518,11/28/2023 22:34:35
-1.8337,5.517,11/28/2023 22:35:35
-1.8335,5.517,11/28/2023 22:36:35
-1.8337,5.515,11/28/2023 22:37:35
-1.8337,5.515,11/28/2023 22:38:35
-1.8337,5.513,11/28/2023 22:39:35
-1.8335,5.512,11/28/2023 22:40:35
-1.8335,5.512,11/28/2023 22:41:35
-1.8335,5.51,11/28/2023 22:42:35
-1.8335,5.509,11/28/2023 22:43:35
-1.8337,5.509,11/28/2023 22:44:35
-1.8335,5.507,11/28/2023 22:45:35
-1.8335,5.507,11/28/2023 22:46:35
-1.8335,5.505,11/28/2023 22:47:35
-1.8335,5.505,11/28/2023 22:48:35
-1.8335,5.504,11/28/2023 22:49:35
-1.8335,5.502,11/28/2023 22:50:35
-1.8335,5.502,11/28/2023 22:51:35
-1.8335,5.501,11/28/2023 22:52:35
-1.8335,5.499,11/28/2023 22:53:35
-1.8335,5.499,11/28/2023 22:54:35
-1.8335,5.497,11/28/2023 22:55:35
-1.8335,5.496,11/28/2023 22:56:35
-1.8335,5.494,11/28/2023 22:57:35
-1.8335,5.493,11/28/2023 22:58:35
-1.8337,5.491,11/28/2023 22:59:35
-1.8335,5.491,11/28/2023 23:00:35
-1.8335,5.489,11/28/2023 23:01:35
-1.8335,5.488,11/28/2023 23:02:35
-1.8335,5.488,11/28/2023 23:03:35
-1.8335,5.486,11/28/2023 23:04:35
-1.8335,5.486,11/28/2023 23:05:35
-1.8335,5.486,11/28/2023 23:06:35
-1.8335,5.485,11/28/2023 23:07:35
-1.8335,5.485,11/28/2023 23:08:35
-1.8335,5.483,11/28/2023 23:09:35
-1.8335,5.483,11/28/2023 23:10:35
-1.8337,5.481,11/28/2023 23:11:35
-1.8335,5.48,11/28/2023 23:12:35
-1.8335,5.48,11/28/2023 23:13:35
-1.8335,5.478,11/28/2023 23:14:35
-1.8335,5.477,11/28/2023 23:15:35
-1.8335,5.475,11/28/2023 23:16:35
-1.8335,5.473,11/28/2023 23:17:35
-1.8335,5.473,11/28/2023 23:18:35
-1.8335,5.472,11/28/2023 23:19:35
-1.8335,5.47,11/28/2023 23:20:35
-1.8335,5.468,11/28/2023 23:21:35
-1.8335,5.467,11/28/2023 23:22:35
-1.8335,5.467,11/28/2023 23:23:35
-1.8335,5.465,11/28/2023 23:24:35
-1.8335,5.464,11/28/2023 23:25:35
-1.8335,5.462,11/28/2023 23:26:35
-1.8335,5.46,11/28/2023 23:27:35
-1.8335,5.459,11/28/2023 23:28:35
-1.8335,5.457,11/28/2023 23:29:35
-1.8335,5.457,11/28/2023 23:30:35
-1.8335,5.456,11/28/2023 23:31:35
-1.8335,5.456,11/28/2023 23:32:35
-1.8335,5.454,11/28/2023 23:33:35
-1.8335,5.452,11/28/2023 23:34:35
-1.8335,5.451,11/28/2023 23:35:35
-1.8335,5.449,11/28/2023 23:36:35
-1.8335,5.448,11/28/2023 23:37:35
-1.8335,5.446,11/28/2023 23:38:35
-1.8335,5.444,11/28/2023 23:39:35
-1.8335,5.443,11/28/2023 23:40:35
-1.8335,5.441,11/28/2023 23:41:35
-1.8337,5.44,11/28/2023 23:42:35
-1.8335,5.438,11/28/2023 23:43:35
-1.8335,5.436,11/28/2023 23:44:35
-1.8337,5.435,11/28/2023 23:45:35
-1.8335,5.433,11/28/2023 23:46:35
-1.8337,5.432,11/28/2023 23:47:35
-1.8337,5.432,11/28/2023 23:48:35
-1.8335,5.43,11/28/2023 23:49:35
-1.8337,5.428,11/28/2023 23:50:35
-1.8335,5.427,11/28/2023 23:51:35
-1.8335,5.425,11/28/2023 23:52:35
-1.8335,5.424,11/28/2023 23:53:35
-1.8335,5.422,11/28/2023 23:54:35
-1.8337,5.422,11/28/2023 23:55:35
-1.8335,5.42,11/28/2023 23:56:35
-1.8335,5.417,11/28/2023 23:57:35
-1.8335,5.417,11/28/2023 23:58:35
-1.8335,5.415,11/28/2023 23:59:35
-1.8335,5.414,11/29/2023 00:00:35
-1.8335,5.412,11/29/2023 00:01:35
-1.8335,5.411,11/29/2023 00:02:35
-1.8337,5.409,11/29/2023 00:03:35
-1.8335,5.407,11/29/2023 00:04:35
-1.8335,5.406,11/29/2023 00:05:35
-1.8335,5.404,11/29/2023 00:06:35
-1.8335,5.403,11/29/2023 00:07:35
-1.8335,5.401,11/29/2023 00:08:35
-1.8335,5.401,11/29/2023 00:09:35
-1.8337,5.399,11/29/2023 00:10:35
-1.8337,5.398,11/29/2023 00:11:35
-1.8337,5.396,11/29/2023 00:12:35
-1.8335,5.395,11/29/2023 00:13:35
-1.8335,5.393,11/29/2023 00:14:35
-1.8335,5.393,11/29/2023 00:15:35
-1.8337,5.391,11/29/2023 00:16:35
-1.8335,5.39,11/29/2023 00:17:35
-1.8337,5.388,11/29/2023 00:18:35
-1.8335,5.387,11/29/2023 00:19:35
-1.8337,5.385,11/29/2023 00:20:35
-1.8335,5.383,11/29/2023 00:21:35
-1.8335,5.382,11/29/2023 00:22:35
-1.8335,5.38,11/29/2023 00:23:35
-1.8335,5.38,11/29/2023 00:24:35
-1.8335,5.379,11/29/2023 00:25:35
-1.8337,5.377,11/29/2023 00:26:35
-1.8337,5.377,11/29/2023 00:27:35
-1.8335,5.375,11/29/2023 00:28:35
-1.8337,5.375,11/29/2023 00:29:35
-1.8335,5.374,11/29/2023 00:30:35
-1.8335,5.372,11/29/2023 00:31:35
-1.8335,5.372,11/29/2023 00:32:35
-1.8335,5.371,11/29/2023 00:33:35
-1.8335,5.369,11/29/2023 00:34:35
-1.8335,5.369,11/29/2023 00:35:35
-1.8337,5.367,11/29/2023 00:36:35
-1.8335,5.366,11/29/2023 00:37:35
-1.8335,5.364,11/29/2023 00:38:35
-1.8337,5.362,11/29/2023 00:39:35
-1.8337,5.362,11/29/2023 00:40:35
-1.8337,5.361,11/29/2023 00:41:35
-1.8337,5.359,11/29/2023 00:42:35
-1.8337,5.358,11/29/2023 00:43:35
-1.8337,5.358,11/29/2023 00:44:35
-1.8337,5.356,11/29/2023 00:45:35
-1.8335,5.356,11/29/2023 00:46:35
-1.8335,5.354,11/29/2023 00:47:35
-1.8335,5.354,11/29/2023 00:48:35
-1.8335,5.353,11/29/2023 00:49:35
-1.8337,5.353,11/29/2023 00:50:35
-1.8337,5.351,11/29/2023 00:51:35
-1.8335,5.351,11/29/2023 00:52:35
-1.8335,5.35,11/29/2023 00:53:35
-1.8335,5.348,11/29/2023 00:54:35
-1.8335,5.348,11/29/2023 00:55:35
-1.8335,5.346,11/29/2023 00:56:35
-1.8335,5.346,11/29/2023 00:57:35
-1.8335,5.345,11/29/2023 00:58:35
-1.8335,5.345,11/29/2023 00:59:35
-1.8335,5.343,11/29/2023 01:00:35
-1.8335,5.342,11/29/2023 01:01:35
-1.8335,5.342,11/29/2023 01:02:35
-1.8335,5.34,11/29/2023 01:03:35
-1.8335,5.34,11/29/2023 01:04:35
-1.8335,5.338,11/29/2023 01:05:35
-1.8335,5.337,11/29/2023 01:06:35
-1.8335,5.337,11/29/2023 01:07:35
-1.8335,5.335,11/29/2023 01:08:35
-1.8335,5.335,11/29/2023 01:09:35
-1.8335,5.335,11/29/2023 01:10:35
-1.8335,5.334,11/29/2023 01:11:35
-1.8335,5.334,11/29/2023 01:12:35
-1.8335,5.332,11/29/2023 01:13:35
-1.8335,5.33,11/29/2023 01:14:35
-1.8335,5.33,11/29/2023 01:15:35
-1.8335,5.329,11/29/2023 01:16:35
-1.8335,5.327,11/29/2023 01:17:35
-1.8335,5.327,11/29/2023 01:18:35
-1.8335,5.325,11/29/2023 01:19:35
-1.8337,5.324,11/29/2023 01:20:35
-1.8335,5.324,11/29/2023 01:21:35
-1.8335,5.322,11/29/2023 01:22:35
-1.8335,5.322,11/29/2023 01:23:35
-1.8335,5.321,11/29/2023 01:24:35
-1.8335,5.321,11/29/2023 01:25:35
-1.8335,5.319,11/29/2023 01:26:35
-1.8335,5.317,11/29/2023 01:27:35
-1.8335,5.317,11/29/2023 01:28:35
-1.8335,5.316,11/29/2023 01:29:35
-1.8335,5.314,11/29/2023 01:30:35
-1.8335,5.314,11/29/2023 01:31:35
-1.8335,5.313,11/29/2023 01:32:35
-1.8335,5.313,11/29/2023 01:33:35
-1.8335,5.311,11/29/2023 01:34:35
-1.8335,5.311,11/29/2023 01:35:35
-1.8337,5.311,11/29/2023 01:36:35
-1.8335,5.309,11/29/2023 01:37:35
-1.8335,5.309,11/29/2023 01:38:35
-1.8335,5.308,11/29/2023 01:39:35
-1.8335,5.306,11/29/2023 01:40:35
-1.8337,5.306,11/29/2023 01:41:35
-1.8335,5.305,11/29/2023 01:42:35
-1.8337,5.305,11/29/2023 01:43:35
-1.8335,5.303,11/29/2023 01:44:35
-1.8335,5.301,11/29/2023 01:45:35
-1.8335,5.301,11/29/2023 01:46:35
-1.8335,5.3,11/29/2023 01:47:35
-1.8337,5.3,11/29/2023 01:48:35
-1.8335,5.3,11/29/2023 01:49:35
-1.8335,5.298,11/29/2023 01:50:35
-1.8335,5.298,11/29/2023 01:51:35
-1.8337,5.298,11/29/2023 01:52:35
-1.8335,5.297,11/29/2023 01:53:35
-1.8335,5.295,11/29/2023 01:54:35
-1.8335,5.295,11/29/2023 01:55:35
-1.8337,5.293,11/29/2023 01:56:35
-1.8335,5.293,11/29/2023 01:57:35
-1.8335,5.292,11/29/2023 01:58:35
-1.8335,5.292,11/29/2023 01:59:35
-1.8335,5.292,11/29/2023 02:00:35
-1.8335,5.29,11/29/2023 02:01:35
-1.8335,5.29,11/29/2023 02:02:35
-1.8335,5.288,11/29/2023 02:03:35
-1.8337,5.288,11/29/2023 02:04:35
-1.8335,5.288,11/29/2023 02:05:35
-1.8335,5.287,11/29/2023 02:06:35
-1.8333,5.287,11/29/2023 02:07:35
-1.8335,5.285,11/29/2023 02:08:35
-1.8335,5.285,11/29/2023 02:09:35
-1.8337,5.284,11/29/2023 02:10:35
-1.8335,5.284,11/29/2023 02:11:35
-1.8335,5.282,11/29/2023 02:12:35
-1.8335,5.282,11/29/2023 02:13:35
-1.8335,5.282,11/29/2023 02:14:35
-1.8335,5.28,11/29/2023 02:15:35
-1.8335,5.28,11/29/2023 02:16:35
-1.8335,5.279,11/29/2023 02:17:35
-1.8335,5.279,11/29/2023 02:18:35
-1.8335,5.277,11/29/2023 02:19:35
-1.8335,5.277,11/29/2023 02:20:35
-1.8335,5.277,11/29/2023 02:21:35
-1.8335,5.276,11/29/2023 02:22:35
-1.8335,5.276,11/29/2023 02:23:35
-1.8335,5.274,11/29/2023 02:24:35
-1.8335,5.274,11/29/2023 02:25:35
-1.8335,5.272,11/29/2023 02:26:35
-1.8335,5.272,11/29/2023 02:27:35
-1.8335,5.272,11/29/2023 02:28:35
-1.8335,5.271,11/29/2023 02:29:35
-1.8335,5.271,11/29/2023 02:30:35
-1.8335,5.271,11/29/2023 02:31:35
-1.8335,5.271,11/29/2023 02:32:35
-1.8335,5.271,11/29/2023 02:33:35
-1.8335,5.269,11/29/2023 02:34:35
-1.8335,5.269,11/29/2023 02:35:35
-1.8335,5.268,11/29/2023 02:36:35
-1.8335,5.268,11/29/2023 02:37:35
-1.8337,5.266,11/29/2023 02:38:35
-1.8331,5.266,11/29/2023 02:39:35
-1.8335,5.264,11/29/2023 02:40:35
-1.8333,5.263,11/29/2023 02:41:35
-1.8331,5.263,11/29/2023 02:42:35
-1.8333,5.263,11/29/2023 02:43:35
-1.8333,5.263,11/29/2023 02:44:35
-1.8335,5.261,11/29/2023 02:45:35
-1.8333,5.26,11/29/2023 02:46:35
-1.8333,5.26,11/29/2023 02:47:35
-1.8333,5.258,11/29/2023 02:48:35
-1.8328,5.258,11/29/2023 02:49:35
-1.8331,5.256,11/29/2023 02:50:35
-1.8331,5.255,11/29/2023 02:51:35
-1.8335,5.255,11/29/2023 02:52:35
-1.8331,5.253,11/29/2023 02:53:35
-1.8328,5.253,11/29/2023 02:54:35
-1.8333,5.251,11/29/2023 02:55:35
-1.8331,5.25,11/29/2023 02:56:35
-1.8331,5.25,11/29/2023 02:57:35
-1.8333,5.248,11/29/2023 02:58:35
-1.8333,5.248,11/29/2023 02:59:35
-1.8328,5.247,11/29/2023 03:00:35
-1.833,5.247,11/29/2023 03:01:35
-1.8331,5.245,11/29/2023 03:02:35
-1.8328,5.245,11/29/2023 03:03:35
-1.8328,5.243,11/29/2023 03:04:35
-1.8333,5.243,11/29/2023 03:05:35
-1.8331,5.242,11/29/2023 03:06:35
-1.8331,5.242,11/29/2023 03:07:35
-1.8328,5.24,11/29/2023 03:08:35
-1.8331,5.24,11/29/2023 03:09:35
-1.8328,5.239,11/29/2023 03:10:35
-1.833,5.237,11/29/2023 03:11:35
-1.8328,5.237,11/29/2023 03:12:35
-1.8328,5.235,11/29/2023 03:13:35
-1.833,5.235,11/29/2023 03:14:35
-1.8326,5.234,11/29/2023 03:15:35
-1.8328,5.234,11/29/2023 03:16:35
-1.833,5.232,11/29/2023 03:17:35
-1.8326,5.232,11/29/2023 03:18:35
-1.8324,5.231,11/29/2023 03:19:35
-1.8322,5.231,11/29/2023 03:20:35
-1.8324,5.231,11/29/2023 03:21:35
-1.8322,5.229,11/29/2023 03:22:35
-1.8324,5.227,11/29/2023 03:23:35
-1.8326,5.227,11/29/2023 03:24:35
-1.8319,5.226,11/29/2023 03:25:35
-1.8322,5.226,11/29/2023 03:26:35
-1.8313,5.224,11/29/2023 03:27:35
-1.8321,5.224,11/29/2023 03:28:35
-1.8326,5.222,11/29/2023 03:29:35
-1.8319,5.222,11/29/2023 03:30:35
-1.8319,5.221,11/29/2023 03:31:35
-1.8319,5.219,11/29/2023 03:32:35
-1.8322,5.219,11/29/2023 03:33:35
-1.8319,5.218,11/29/2023 03:34:35
-1.8317,5.216,11/29/2023 03:35:35
-1.8319,5.216,11/29/2023 03:36:35
-1.8319,5.214,11/29/2023 03:37:35
-1.8319,5.213,11/29/2023 03:38:35
-1.8319,5.213,11/29/2023 03:39:35
-1.8317,5.211,11/29/2023 03:40:35
-1.8317,5.21,11/29/2023 03:41:35
-1.8317,5.21,11/29/2023 03:42:35
-1.8315,5.208,11/29/2023 03:43:35
-1.8317,5.208,11/29/2023 03:44:35
-1.8317,5.206,11/29/2023 03:45:35
-1.8315,5.205,11/29/2023 03:46:35
-1.8311,5.205,11/29/2023 03:47:35
-1.8313,5.203,11/29/2023 03:48:35
-1.8309,5.202,11/29/2023 03:49:35
-1.8311,5.2,11/29/2023 03:50:35
-1.8315,5.198,11/29/2023 03:51:35
-1.8311,5.198,11/29/2023 03:52:35
-1.8309,5.197,11/29/2023 03:53:35
-1.8311,5.195,11/29/2023 03:54:35
-1.8311,5.193,11/29/2023 03:55:35
-1.8307,5.192,11/29/2023 03:56:35
-1.8313,5.192,11/29/2023 03:57:35
-1.8309,5.19,11/29/2023 03:58:35
-1.8311,5.19,11/29/2023 03:59:35
-1.8309,5.189,11/29/2023 04:00:35
-1.8311,5.187,11/29/2023 04:01:35
-1.8313,5.185,11/29/2023 04:02:35
-1.8309,5.184,11/29/2023 04:03:35
-1.8311,5.184,11/29/2023 04:04:35
-1.8309,5.182,11/29/2023 04:05:35
-1.8309,5.181,11/29/2023 04:06:35
-1.8309,5.179,11/29/2023 04:07:35
-1.8311,5.179,11/29/2023 04:08:35
-1.8307,5.177,11/29/2023 04:09:35
-1.8305,5.176,11/29/2023 04:10:35
-1.8307,5.176,11/29/2023 04:11:35
-1.8309,5.174,11/29/2023 04:12:35
-1.8309,5.173,11/29/2023 04:13:35
-1.8307,5.171,11/29/2023 04:14:35
-1.8307,5.171,11/29/2023 04:15:35
-1.8307,5.168,11/29/2023 04:16:35
-1.8307,5.168,11/29/2023 04:17:35
-1.8307,5.166,11/29/2023 04:18:35
-1.8307,5.164,11/29/2023 04:19:35
-1.8305,5.163,11/29/2023 04:20:35
-1.8305,5.161,11/29/2023 04:21:35
-1.8307,5.16,11/29/2023 04:22:35
-1.8305,5.16,11/29/2023 04:23:35
-1.8305,5.158,11/29/2023 04:24:35
-1.8307,5.156,11/29/2023 04:25:35
-1.8307,5.156,11/29/2023 04:26:35
-1.8305,5.155,11/29/2023 04:27:35
-1.8305,5.153,11/29/2023 04:28:35
-1.8305,5.152,11/29/2023 04:29:35
-1.8305,5.152,11/29/2023 04:30:35
-1.8307,5.15,11/29/2023 04:31:35
-1.8307,5.148,11/29/2023 04:32:35
-1.8305,5.148,11/29/2023 04:33:35
-1.8305,5.147,11/29/2023 04:34:35
-1.8305,5.145,11/29/2023 04:35:35
-1.8305,5.145,11/29/2023 04:36:35
-1.8305,5.144,11/29/2023 04:37:35
-1.8305,5.142,11/29/2023 04:38:35
-1.8307,5.14,11/29/2023 04:39:35
-1.8307,5.14,11/29/2023 04:40:35
-1.8305,5.139,11/29/2023 04:41:35
-1.8305,5.137,11/29/2023 04:42:35
-1.8305,5.135,11/29/2023 04:43:35
-1.8305,5.135,11/29/2023 04:44:35
-1.8307,5.134,11/29/2023 04:45:35
-1.8305,5.132,11/29/2023 04:46:35
-1.8307,5.132,11/29/2023 04:47:35
-1.8305,5.131,11/29/2023 04:48:35
-1.8305,5.129,11/29/2023 04:49:35
-1.8305,5.129,11/29/2023 04:50:35
-1.8305,5.127,11/29/2023 04:51:35
-1.8307,5.127,11/29/2023 04:52:35
-1.8305,5.126,11/29/2023 04:53:35
-1.8305,5.124,11/29/2023 04:54:35
-1.8307,5.124,11/29/2023 04:55:35
-1.8307,5.123,11/29/2023 04:56:35
-1.8307,5.121,11/29/2023 04:57:35
-1.8307,5.121,11/29/2023 04:58:35
-1.8307,5.119,11/29/2023 04:59:35
-1.8305,5.119,11/29/2023 05:00:35
-1.8305,5.118,11/29/2023 05:01:35
-1.8307,5.118,11/29/2023 05:02:35
-1.8307,5.116,11/29/2023 05:03:35
-1.8305,5.116,11/29/2023 05:04:35
-1.8307,5.115,11/29/2023 05:05:35
-1.8307,5.115,11/29/2023 05:06:35
-1.8305,5.113,11/29/2023 05:07:35
-1.8305,5.113,11/29/2023 05:08:35
-1.8305,5.111,11/29/2023 05:09:35
-1.8307,5.111,11/29/2023 05:10:35
-1.8305,5.11,11/29/2023 05:11:35
-1.8307,5.11,11/29/2023 05:12:35
-1.8307,5.108,11/29/2023 05:13:35
-1.8307,5.106,11/29/2023 05:14:35
-1.8305,5.106,11/29/2023 05:15:35
-1.8307,5.105,11/29/2023 05:16:35
-1.8305,5.105,11/29/2023 05:17:35
-1.8307,5.103,11/29/2023 05:18:35
-1.8307,5.102,11/29/2023 05:19:35
-1.8307,5.1,11/29/2023 05:20:35
-1.8307,5.1,11/29/2023 05:21:35
-1.8305,5.098,11/29/2023 05:22:35
-1.8305,5.098,11/29/2023 05:23:35
-1.8305,5.098,11/29/2023 05:24:35
-1.8307,5.098,11/29/2023 05:25:35
-1.8307,5.097,11/29/2023 05:26:35
-1.8307,5.097,11/29/2023 05:27:35
-1.8307,5.097,11/29/2023 05:28:35
-1.8305,5.097,11/29/2023 05:29:35
-1.8307,5.095,11/29/2023 05:30:35
-1.8305,5.095,11/29/2023 05:31:35
-1.8307,5.094,11/29/2023 05:32:35
-1.8307,5.094,11/29/2023 05:33:35
-1.8305,5.094,11/29/2023 05:34:35
-1.8307,5.092,11/29/2023 05:35:35
-1.8307,5.092,11/29/2023 05:36:35
-1.8307,5.092,11/29/2023 05:37:35
-1.8307,5.09,11/29/2023 05:38:35
-1.8307,5.09,11/29/2023 05:39:35
-1.8305,5.089,11/29/2023 05:40:35
-1.8307,5.089,11/29/2023 05:41:35
-1.8307,5.089,11/29/2023 05:42:35
-1.8305,5.087,11/29/2023 05:43:35
-1.8305,5.087,11/29/2023 05:44:35
-1.8305,5.087,11/29/2023 05:45:35
-1.8305,5.085,11/29/2023 05:46:35
-1.8305,5.085,11/29/2023 05:47:35
-1.8307,5.084,11/29/2023 05:48:35
-1.8305,5.084,11/29/2023 05:49:35
-1.8307,5.082,11/29/2023 05:50:35
-1.8307,5.082,11/29/2023 05:51:35
-1.8307,5.082,11/29/2023 05:52:35
-1.8307,5.082,11/29/2023 05:53:35
-1.8307,5.082,11/29/2023 05:54:35
-1.8307,5.082,11/29/2023 05:55:35
-1.8307,5.082,11/29/2023 05:56:35
-1.8305,5.082,11/29/2023 05:57:35
-1.8307,5.081,11/29/2023 05:58:35
-1.8305,5.081,11/29/2023 05:59:35
-1.8305,5.081,11/29/2023 06:00:35
-1.8305,5.081,11/29/2023 06:01:35
-1.8305,5.081,11/29/2023 06:02:35
-1.8305,5.081,11/29/2023 06:03:35
-1.8307,5.081,11/29/2023 06:04:35
-1.8307,5.082,11/29/2023 06:05:35
-1.8307,5.082,11/29/2023 06:06:35
-1.8307,5.082,11/29/2023 06:07:35
-1.8305,5.082,11/29/2023 06:08:35
-1.8307,5.082,11/29/2023 06:09:35
-1.8305,5.082,11/29/2023 06:10:35
-1.8305,5.084,11/29/2023 06:11:35
-1.8307,5.084,11/29/2023 06:12:35
-1.8305,5.084,11/29/2023 06:13:35
-1.8305,5.084,11/29/2023 06:14:35
-1.8307,5.084,11/29/2023 06:15:35
-1.8307,5.085,11/29/2023 06:16:35
-1.8307,5.085,11/29/2023 06:17:35
-1.8305,5.085,11/29/2023 06:18:35
-1.8307,5.085,11/29/2023 06:19:35
-1.8305,5.085,11/29/2023 06:20:35
-1.8305,5.085,11/29/2023 06:21:35
-1.8307,5.085,11/29/2023 06:22:35
-1.8305,5.087,11/29/2023 06:23:35
-1.8307,5.087,11/29/2023 06:24:35
-1.8307,5.087,11/29/2023 06:25:35
-1.8307,5.087,11/29/2023 06:26:35
-1.8307,5.087,11/29/2023 06:27:35
-1.8307,5.087,11/29/2023 06:28:35
-1.8307,5.087,11/29/2023 06:29:35
-1.8307,5.087,11/29/2023 06:30:35
-1.8307,5.089,11/29/2023 06:31:35
-1.8305,5.089,11/29/2023 06:32:35
-1.8307,5.089,11/29/2023 06:33:35
-1.8305,5.089,11/29/2023 06:34:35
-1.8307,5.089,11/29/2023 06:35:35
-1.8307,5.089,11/29/2023 06:36:35
-1.8305,5.089,11/29/2023 06:37:35
-1.8307,5.089,11/29/2023 06:38:35
-1.8307,5.09,11/29/2023 06:39:35
-1.8307,5.09,11/29/2023 06:40:35
-1.8307,5.092,11/29/2023 06:41:35
-1.8307,5.092,11/29/2023 06:42:35
-1.8307,5.092,11/29/2023 06:43:35
-1.8307,5.092,11/29/2023 06:44:35
-1.8307,5.094,11/29/2023 06:45:35
-1.8305,5.094,11/29/2023 06:46:35
-1.8307,5.094,11/29/2023 06:47:35
-1.8305,5.094,11/29/2023 06:48:35
-1.8307,5.095,11/29/2023 06:49:35
-1.8305,5.095,11/29/2023 06:50:35
-1.8305,5.095,11/29/2023 06:51:35
-1.8305,5.095,11/29/2023 06:52:35
-1.8307,5.097,11/29/2023 06:53:35
-1.8305,5.097,11/29/2023 06:54:35
-1.8307,5.097,11/29/2023 06:55:35
-1.8307,5.097,11/29/2023 06:56:35
-1.8305,5.098,11/29/2023 06:57:35
-1.8305,5.098,11/29/2023 06:58:35
-1.8307,5.098,11/29/2023 06:59:35
-1.8305,5.098,11/29/2023 07:00:35
-1.8305,5.1,11/29/2023 07:01:35
-1.8305,5.1,11/29/2023 07:02:35
-1.8305,5.1,11/29/2023 07:03:35
-1.8305,5.102,11/29/2023 07:04:35
-1.8305,5.102,11/29/2023 07:05:35
-1.8307,5.102,11/29/2023 07:06:35
-1.8305,5.102,11/29/2023 07:07:35
-1.8305,5.103,11/29/2023 07:08:35
-1.8305,5.103,11/29/2023 07:09:35
-1.8307,5.103,11/29/2023 07:10:35
-1.8307,5.103,11/29/2023 07:11:35
-1.8305,5.105,11/29/2023 07:12:35
-1.8305,5.105,11/29/2023 07:13:35
-1.8305,5.105,11/29/2023 07:14:35
-1.8305,5.106,11/29/2023 07:15:35
-1.8305,5.106,11/29/2023 07:16:35
-1.8305,5.108,11/29/2023 07:17:35
-1.8305,5.108,11/29/2023 07:18:35
-1.8305,5.108,11/29/2023 07:19:35
-1.8307,5.11,11/29/2023 07:20:35
-1.8305,5.11,11/29/2023 07:21:35
-1.8305,5.111,11/29/2023 07:22:35
-1.8307,5.111,11/29/2023 07:23:35
-1.8305,5.111,11/29/2023 07:24:35
-1.8305,5.113,11/29/2023 07:25:35
-1.8305,5.113,11/29/2023 07:26:35
-1.8305,5.115,11/29/2023 07:27:35
-1.8305,5.115,11/29/2023 07:28:35
-1.8305,5.116,11/29/2023 07:29:35
-1.8305,5.116,11/29/2023 07:30:35
-1.8305,5.118,11/29/2023 07:31:35
-1.8305,5.118,11/29/2023 07:32:35
-1.8307,5.119,11/29/2023 07:33:35
-1.8305,5.119,11/29/2023 07:34:35
-1.8305,5.119,11/29/2023 07:35:35
-1.8305,5.121,11/29/2023 07:36:35
-1.8305,5.121,11/29/2023 07:37:35
-1.8305,5.121,11/29/2023 07:38:35
-1.8305,5.121,11/29/2023 07:39:35
-1.8305,5.123,11/29/2023 07:40:35
-1.8307,5.123,11/29/2023 07:41:35
-1.8307,5.124,11/29/2023 07:42:35
-1.8305,5.124,11/29/2023 07:43:35
-1.8305,5.126,11/29/2023 07:44:35
-1.8305,5.126,11/29/2023 07:45:35
-1.8307,5.127,11/29/2023 07:46:35
-1.8305,5.127,11/29/2023 07:47:35
-1.8305,5.127,11/29/2023 07:48:35
-1.8307,5.129,11/29/2023 07:49:35
-1.8305,5.129,11/29/2023 07:50:35
-1.8305,5.131,11/29/2023 07:51:35
-1.8305,5.131,11/29/2023 07:52:35
-1.8305,5.132,11/29/2023 07:53:35
-1.8305,5.134,11/29/2023 07:54:35
-1.8305,5.134,11/29/2023 07:55:35
-1.8305,5.135,11/29/2023 07:56:35
-1.8305,5.135,11/29/2023 07:57:35
-1.8305,5.137,11/29/2023 07:58:35
-1.8305,5.137,11/29/2023 07:59:35
-1.8305,5.139,11/29/2023 08:00:35
-1.8305,5.14,11/29/2023 08:01:35
-1.8305,5.14,11/29/2023 08:02:35
-1.8305,5.14,11/29/2023 08:03:35
-1.8305,5.142,11/29/2023 08:04:35
-1.8305,5.142,11/29/2023 08:05:35
-1.8305,5.142,11/29/2023 08:06:35
-1.8305,5.144,11/29/2023 08:07:35
-1.8305,5.145,11/29/2023 08:08:35
-1.8305,5.145,11/29/2023 08:09:35
-1.8305,5.147,11/29/2023 08:10:35
-1.8307,5.147,11/29/2023 08:11:35
-1.8307,5.148,11/29/2023 08:12:35
-1.8307,5.15,11/29/2023 08:13:35
-1.8305,5.152,11/29/2023 08:14:35
-1.8307,5.152,11/29/2023 08:15:35
-1.8305,5.153,11/29/2023 08:16:35
-1.8305,5.153,11/29/2023 08:17:35
-1.8307,5.155,11/29/2023 08:18:35
-1.8305,5.155,11/29/2023 08:19:35
-1.8305,5.156,11/29/2023 08:20:35
-1.8307,5.156,11/29/2023 08:21:35
-1.8305,5.158,11/29/2023 08:22:35
-1.8307,5.16,11/29/2023 08:23:35
-1.8305,5.161,11/29/2023 08:24:35
-1.8307,5.163,11/29/2023 08:25:35
-1.8307,5.161,11/29/2023 08:26:35
-1.8307,5.161,11/29/2023 08:27:35
-1.8305,5.158,11/29/2023 08:28:35
-1.8305,5.155,11/29/2023 08:29:35
-1.8305,5.153,11/29/2023 08:30:35
-1.8307,5.152,11/29/2023 08:31:35
-1.8305,5.152,11/29/2023 08:32:35
-1.8305,5.153,11/29/2023 08:33:35
-1.8305,5.155,11/29/2023 08:34:35
-1.8305,5.155,11/29/2023 08:35:35
-1.8305,5.153,11/29/2023 08:36:35
-1.8305,5.155,11/29/2023 08:37:35
-1.8305,5.153,11/29/2023 08:38:35
-1.8305,5.155,11/29/2023 08:39:35
-1.8305,5.158,11/29/2023 08:40:35
-1.8305,5.156,11/29/2023 08:41:35
-1.8303,5.155,11/29/2023 08:42:35
-1.8305,5.156,11/29/2023 08:43:35
-1.8305,5.156,11/29/2023 08:44:35
-1.8305,5.155,11/29/2023 08:45:35
-1.8305,5.156,11/29/2023 08:46:35
-1.8303,5.16,11/29/2023 08:47:35
-1.8303,5.163,11/29/2023 08:48:35
-1.8305,5.166,11/29/2023 08:49:35
-1.8303,5.166,11/29/2023 08:50:35
-1.8301,5.166,11/29/2023 08:51:35
-1.8305,5.166,11/29/2023 08:52:35
-1.8303,5.166,11/29/2023 08:53:35
-1.8303,5.168,11/29/2023 08:54:35
-1.8303,5.168,11/29/2023 08:55:35
-1.8303,5.169,11/29/2023 08:56:35
-1.8301,5.169,11/29/2023 08:57:35
-1.8303,5.171,11/29/2023 08:58:35
-1.8305,5.176,11/29/2023 08:59:35
-1.8303,5.176,11/29/2023 09:00:35
-1.8303,5.177,11/29/2023 09:01:35
-1.8303,5.179,11/29/2023 09:02:35
-1.8301,5.181,11/29/2023 09:03:35
-1.8303,5.182,11/29/2023 09:04:35
-1.8303,5.185,11/29/2023 09:05:35
-1.8301,5.189,11/29/2023 09:06:35
-1.8301,5.192,11/29/2023 09:07:35
-1.8301,5.195,11/29/2023 09:08:35
-1.8301,5.198,11/29/2023 09:09:35
-1.83,5.202,11/29/2023 09:10:35
-1.83,5.203,11/29/2023 09:11:35
-1.8298,5.205,11/29/2023 09:12:35
-1.8298,5.206,11/29/2023 09:13:35
-1.8298,5.206,11/29/2023 09:14:35
-1.8294,5.21,11/29/2023 09:15:35
-1.83,5.211,11/29/2023 09:16:35
-1.83,5.213,11/29/2023 09:17:35
-1.83,5.213,11/29/2023 09:18:35
-1.8298,5.214,11/29/2023 09:19:35
-1.8296,5.216,11/29/2023 09:20:35
-1.8296,5.218,11/29/2023 09:21:35
-1.8296,5.218,11/29/2023 09:22:35
-1.8294,5.218,11/29/2023 09:23:35
-1.8292,5.216,11/29/2023 09:24:35
-1.8292,5.218,11/29/2023 09:25:35
-1.8294,5.218,11/29/2023 09:26:35
-1.8294,5.219,11/29/2023 09:27:35
-1.8292,5.219,11/29/2023 09:28:35
-1.8292,5.219,11/29/2023 09:29:35
-1.829,5.219,11/29/2023 09:30:35
-1.8288,5.219,11/29/2023 09:31:35
-1.8294,5.221,11/29/2023 09:32:35
-1.8292,5.221,11/29/2023 09:33:35
-1.829,5.221,11/29/2023 09:34:35
-1.8292,5.221,11/29/2023 09:35:35
-1.829,5.222,11/29/2023 09:36:35
-1.829,5.222,11/29/2023 09:37:35
-1.8288,5.222,11/29/2023 09:38:35
-1.8286,5.224,11/29/2023 09:39:35
-1.829,5.224,11/29/2023 09:40:35
-1.8286,5.226,11/29/2023 09:41:35
-1.8286,5.227,11/29/2023 09:42:35
-1.8286,5.231,11/29/2023 09:43:35
-1.8288,5.232,11/29/2023 09:44:35
-1.8284,5.234,11/29/2023 09:45:35
-1.8284,5.235,11/29/2023 09:46:35
-1.8284,5.235,11/29/2023 09:47:35
-1.8284,5.237,11/29/2023 09:48:35
-1.8282,5.239,11/29/2023 09:49:35
-1.8284,5.239,11/29/2023 09:50:35
-1.8284,5.239,11/29/2023 09:51:35
-1.8282,5.242,11/29/2023 09:52:35
-1.8279,5.242,11/29/2023 09:53:35
-1.828,5.242,11/29/2023 09:54:35
-1.8279,5.242,11/29/2023 09:55:35
-1.8279,5.243,11/29/2023 09:56:35
-1.8279,5.243,11/29/2023 09:57:35
-1.8279,5.245,11/29/2023 09:58:35
-1.8279,5.247,11/29/2023 09:59:35
-1.8279,5.247,11/29/2023 10:00:35
-1.8277,5.247,11/29/2023 10:01:35
-1.8277,5.248,11/29/2023 10:02:35
-1.8277,5.248,11/29/2023 10:03:35
-1.8277,5.248,11/29/2023 10:04:35
-1.8277,5.248,11/29/2023 10:05:35
-1.8277,5.25,11/29/2023 10:06:35
-1.8279,5.25,11/29/2023 10:07:35
-1.8277,5.25,11/29/2023 10:08:35
-1.8277,5.25,11/29/2023 10:09:35
-1.8277,5.251,11/29/2023 10:10:35
-1.8275,5.251,11/29/2023 10:11:35
-1.8277,5.253,11/29/2023 10:12:35
-1.8277,5.253,11/29/2023 10:13:35
-1.8277,5.255,11/29/2023 10:14:35
-1.8275,5.256,11/29/2023 10:15:35
-1.8277,5.258,11/29/2023 10:16:35
-1.8277,5.26,11/29/2023 10:17:35
-1.8277,5.261,11/29/2023 10:18:35
-1.8275,5.263,11/29/2023 10:19:35
-1.8275,5.264,11/29/2023 10:20:35
-1.8275,5.268,11/29/2023 10:21:35
-1.8275,5.269,11/29/2023 10:22:35
-1.8275,5.272,11/29/2023 10:23:35
-1.8275,5.274,11/29/2023 10:24:35
-1.8275,5.276,11/29/2023 10:25:35
-1.8277,5.279,11/29/2023 10:26:35
-1.8275,5.28,11/29/2023 10:27:35
-1.8275,5.284,11/29/2023 10:28:35
-1.8275,5.287,11/29/2023 10:29:35
-1.8275,5.29,11/29/2023 10:30:35
-1.8277,5.293,11/29/2023 10:31:35
-1.8275,5.297,11/29/2023 10:32:35
-1.8275,5.3,11/29/2023 10:33:35
-1.8275,5.301,11/29/2023 10:34:35
-1.8275,5.305,11/29/2023 10:35:35
-1.8275,5.308,11/29/2023 10:36:35
-1.8275,5.311,11/29/2023 10:37:35
-1.8275,5.314,11/29/2023 10:38:35
-1.8275,5.316,11/29/2023 10:39:35
-1.8275,5.319,11/29/2023 10:40:35
-1.8275,5.322,11/29/2023 10:41:35
-1.8275,5.324,11/29/2023 10:42:35
-1.8275,5.327,11/29/2023 10:43:35
-1.8275,5.33,11/29/2023 10:44:35
-1.8275,5.332,11/29/2023 10:45:35
-1.8275,5.335,11/29/2023 10:46:35
-1.8277,5.338,11/29/2023 10:47:35
-1.8275,5.342,11/29/2023 10:48:35
-1.8275,5.345,11/29/2023 10:49:35
-1.8275,5.348,11/29/2023 10:50:35
-1.8275,5.351,11/29/2023 10:51:35
-1.8275,5.354,11/29/2023 10:52:35
-1.8275,5.358,11/29/2023 10:53:35
-1.8275,5.361,11/29/2023 10:54:35
-1.8275,5.364,11/29/2023 10:55:35
-1.8275,5.367,11/29/2023 10:56:35
-1.8275,5.371,11/29/2023 10:57:35
-1.8275,5.374,11/29/2023 10:58:35
-1.8275,5.377,11/29/2023 10:59:35
-1.8275,5.38,11/29/2023 11:00:35
-1.8275,5.383,11/29/2023 11:01:35
-1.8275,5.388,11/29/2023 11:02:35
-1.8275,5.391,11/29/2023 11:03:35
-1.8275,5.395,11/29/2023 11:04:35
-1.8275,5.398,11/29/2023 11:05:35
-1.8275,5.401,11/29/2023 11:06:35
-1.8275,5.404,11/29/2023 11:07:35
-1.8275,5.406,11/29/2023 11:08:35
-1.8275,5.409,11/29/2023 11:09:35
-1.8275,5.412,11/29/2023 11:10:35
-1.8275,5.415,11/29/2023 11:11:35
-1.8275,5.419,11/29/2023 11:12:35
-1.8275,5.422,11/29/2023 11:13:35
-1.8275,5.424,11/29/2023 11:14:35
-1.8275,5.427,11/29/2023 11:15:35
-1.8275,5.43,11/29/2023 11:16:35
-1.8275,5.433,11/29/2023 11:17:35
-1.8275,5.436,11/29/2023 11:18:35
-1.8275,5.438,11/29/2023 11:19:35
-1.8275,5.441,11/29/2023 11:20:35
-1.8275,5.444,11/29/2023 11:21:35
-1.8275,5.448,11/29/2023 11:22:35
-1.8275,5.449,11/29/2023 11:23:35
-1.8275,5.452,11/29/2023 11:24:35
-1.8275,5.456,11/29/2023 11:25:35
-1.8275,5.459,11/29/2023 11:26:35
-1.8275,5.462,11/29/2023 11:27:35
-1.8275,5.464,11/29/2023 11:28:35
-1.8275,5.467,11/29/2023 11:29:35
-1.8275,5.47,11/29/2023 11:30:35
-1.8275,5.473,11/29/2023 11:31:35
-1.8275,5.475,11/29/2023 11:32:35
-1.8275,5.478,11/29/2023 11:33:35
-1.8275,5.481,11/29/2023 11:34:35
-1.8275,5.485,11/29/2023 11:35:35
-1.8275,5.486,11/29/2023 11:36:35
-1.8275,5.489,11/29/2023 11:37:35
-1.8275,5.493,11/29/2023 11:38:35
-1.8275,5.494,11/29/2023 11:39:35
-1.8273,5.497,11/29/2023 11:40:35
-1.8275,5.501,11/29/2023 11:41:35
-1.8275,5.502,11/29/2023 11:42:35
-1.8275,5.505,11/29/2023 11:43:35
-1.8275,5.509,11/29/2023 11:44:35
-1.8275,5.51,11/29/2023 11:45:35
-1.8275,5.513,11/29/2023 11:46:35
-1.8275,5.517,11/29/2023 11:47:35
-1.8275,5.518,11/29/2023 11:48:35
-1.8275,5.521,11/29/2023 11:49:35
-1.8275,5.525,11/29/2023 11:50:35
-1.8275,5.526,11/29/2023 11:51:35
-1.8275,5.529,11/29/2023 11:52:35
-1.8275,5.533,11/29/2023 11:53:35
-1.8275,5.534,11/29/2023 11:54:35
-1.8275,5.538,11/29/2023 11:55:35
-1.8275,5.539,11/29/2023 11:56:35
-1.8275,5.542,11/29/2023 11:57:35
-1.8275,5.544,11/29/2023 11:58:35
-1.8275,5.547,11/29/2023 11:59:35
-1.8275,5.549,11/29/2023 12:00:35
-1.8275,5.552,11/29/2023 12:01:35
-1.8275,5.555,11/29/2023 12:02:35
-1.8275,5.557,11/29/2023 12:03:35
-1.8275,5.56,11/29/2023 12:04:35
-1.8275,5.562,11/29/2023 12:05:35
-1.8275,5.565,11/29/2023 12:06:35
-1.8275,5.568,11/29/2023 12:07:35
-1.8275,5.57,11/29/2023 12:08:35
-1.8275,5.573,11/29/2023 12:09:35
-1.8275,5.574,11/29/2023 12:10:35
-1.8275,5.578,11/29/2023 12:11:35
-1.8275,5.581,11/29/2023 12:12:35
-1.8275,5.582,11/29/2023 12:13:35
-1.8275,5.586,11/29/2023 12:14:35
-1.8275,5.587,11/29/2023 12:15:35
-1.8275,5.59,11/29/2023 12:16:35
-1.8275,5.592,11/29/2023 12:17:35
-1.8275,5.595,11/29/2023 12:18:35
-1.8275,5.597,11/29/2023 12:19:35
-1.8275,5.6,11/29/2023 12:20:35
-1.8275,5.602,11/29/2023 12:21:35
-1.8275,5.605,11/29/2023 12:22:35
-1.8275,5.608,11/29/2023 12:23:35
-1.8275,5.61,11/29/2023 12:24:35
-1.8275,5.613,11/29/2023 12:25:35
-1.8275,5.614,11/29/2023 12:26:35
-1.8275,5.618,11/29/2023 12:27:35
-1.8275,5.619,11/29/2023 12:28:35
-1.8275,5.622,11/29/2023 12:29:35
-1.8275,5.624,11/29/2023 12:30:35
-1.8275,5.627,11/29/2023 12:31:35
-1.8275,5.629,11/29/2023 12:32:35
-1.8275,5.632,11/29/2023 12:33:35
-1.8275,5.634,11/29/2023 12:34:35
-1.8275,5.635,11/29/2023 12:35:35
-1.8275,5.639,11/29/2023 12:36:35
-1.8275,5.64,11/29/2023 12:37:35
-1.8275,5.643,11/29/2023 12:38:35
-1.8275,5.645,11/29/2023 12:39:35
-1.8275,5.648,11/29/2023 12:40:35
-1.8275,5.65,11/29/2023 12:41:35
-1.8275,5.653,11/29/2023 12:42:35
-1.8275,5.655,11/29/2023 12:43:35
-1.8275,5.656,11/29/2023 12:44:35
-1.8275,5.659,11/29/2023 12:45:35
-1.8275,5.661,11/29/2023 12:46:35
-1.8275,5.664,11/29/2023 12:47:35
-1.8275,5.666,11/29/2023 12:48:35
-1.8275,5.669,11/29/2023 12:49:35
-1.8275,5.671,11/29/2023 12:50:35
-1.8275,5.674,11/29/2023 12:51:35
-1.8275,5.675,11/29/2023 12:52:35
-1.8275,5.679,11/29/2023 12:53:35
-1.8275,5.68,11/29/2023 12:54:35
-1.8275,5.682,11/29/2023 12:55:35
-1.8275,5.685,11/29/2023 12:56:35
-1.8275,5.687,11/29/2023 12:57:35
-1.8275,5.688,11/29/2023 12:58:35
-1.8275,5.691,11/29/2023 12:59:35
-1.8275,5.693,11/29/2023 13:00:35
-1.8275,5.695,11/29/2023 13:01:35
-1.8275,5.698,11/29/2023 13:02:35
-1.8275,5.699,11/29/2023 13:03:35
-1.8275,5.701,11/29/2023 13:04:35
-1.8275,5.703,11/29/2023 13:05:35
-1.8275,5.704,11/29/2023 13:06:35
-1.8275,5.707,11/29/2023 13:07:35
-1.8275,5.709,11/29/2023 13:08:35
-1.8275,5.711,11/29/2023 13:09:35
-1.8275,5.714,11/29/2023 13:10:35
-1.8275,5.715,11/29/2023 13:11:35
-1.8275,5.717,11/29/2023 13:12:35
-1.8275,5.719,11/29/2023 13:13:35
-1.8275,5.72,11/29/2023 13:14:35
-1.8275,5.72,11/29/2023 13:15:35
-1.8275,5.722,11/29/2023 13:16:35
-1.8275,5.723,11/29/2023 13:17:35
-1.8273,5.725,11/29/2023 13:18:35
-1.8275,5.727,11/29/2023 13:19:35
-1.8275,5.728,11/29/2023 13:20:35
-1.8275,5.73,11/29/2023 13:21:35
-1.8275,5.731,11/29/2023 13:22:35
-1.8275,5.733,11/29/2023 13:23:35
-1.8275,5.735,11/29/2023 13:24:35
-1.8275,5.736,11/29/2023 13:25:35
-1.8275,5.738,11/29/2023 13:26:35
-1.8277,5.739,11/29/2023 13:27:35
-1.8275,5.741,11/29/2023 13:28:35
-1.8275,5.743,11/29/2023 13:29:35
-1.8275,5.744,11/29/2023 13:30:35
-1.8275,5.746,11/29/2023 13:31:35
-1.8275,5.747,11/29/2023 13:32:35
-1.8275,5.749,11/29/2023 13:33:35
-1.8275,5.751,11/29/2023 13:34:35
-1.8275,5.752,11/29/2023 13:35:35
-1.8275,5.755,11/29/2023 13:36:35
-1.8275,5.757,11/29/2023 13:37:35
-1.8275,5.759,11/29/2023 13:38:35
-1.8275,5.76,11/29/2023 13:39:35
-1.8275,5.762,11/29/2023 13:40:35
-1.8275,5.763,11/29/2023 13:41:35
-1.8277,5.765,11/29/2023 13:42:35
-1.8275,5.767,11/29/2023 13:43:35
-1.8275,5.768,11/29/2023 13:44:35
-1.8275,5.77,11/29/2023 13:45:35
-1.8275,5.771,11/29/2023 13:46:35
-1.8275,5.773,11/29/2023 13:47:35
-1.8275,5.775,11/29/2023 13:48:35
-1.8275,5.778,11/29/2023 13:49:35
-1.8275,5.779,11/29/2023 13:50:35
-1.8275,5.781,11/29/2023 13:51:35
-1.8275,5.784,11/29/2023 13:52:35
-1.8275,5.786,11/29/2023 13:53:35
-1.8275,5.789,11/29/2023 13:54:35
-1.8275,5.792,11/29/2023 13:55:35
-1.8275,5.794,11/29/2023 13:56:35
-1.8275,5.797,11/29/2023 13:57:35
-1.8275,5.8,11/29/2023 13:58:35
-1.8275,5.802,11/29/2023 13:59:35
-1.8275,5.805,11/29/2023 14:00:35
-1.8275,5.808,11/29/2023 14:01:35
-1.8275,5.813,11/29/2023 14:02:35
-1.8275,5.816,11/29/2023 14:03:35
-1.8275,5.819,11/29/2023 14:04:35
-1.8275,5.823,11/29/2023 14:05:35
-1.8275,5.826,11/29/2023 14:06:35
-1.8275,5.829,11/29/2023 14:07:35
-1.8275,5.832,11/29/2023 14:08:35
-1.8275,5.835,11/29/2023 14:09:35
-1.8275,5.839,11/29/2023 14:10:35
-1.8275,5.842,11/29/2023 14:11:35
-1.8275,5.845,11/29/2023 14:12:35
-1.8275,5.848,11/29/2023 14:13:35
-1.8275,5.851,11/29/2023 14:14:35
-1.8275,5.855,11/29/2023 14:15:35
-1.8275,5.858,11/29/2023 14:16:35
-1.8275,5.859,11/29/2023 14:17:35
-1.8275,5.863,11/29/2023 14:18:35
-1.8275,5.866,11/29/2023 14:19:35
-1.8275,5.867,11/29/2023 14:20:35
-1.8275,5.871,11/29/2023 14:21:35
-1.8275,5.872,11/29/2023 14:22:35
-1.8275,5.875,11/29/2023 14:23:35
-1.8275,5.877,11/29/2023 14:24:35
-1.8275,5.88,11/29/2023 14:25:35
-1.8275,5.882,11/29/2023 14:26:35
-1.8275,5.883,11/29/2023 14:27:35
-1.8275,5.885,11/29/2023 14:28:35
-1.8275,5.888,11/29/2023 14:29:35
-1.8275,5.89,11/29/2023 14:30:35
-1.8275,5.891,11/29/2023 14:31:35
-1.8275,5.893,11/29/2023 14:32:35
-1.8275,5.894,11/29/2023 14:33:35
-1.8275,5.896,11/29/2023 14:34:35
-1.8275,5.898,11/29/2023 14:35:35
-1.8275,5.899,11/29/2023 14:36:35
-1.8275,5.901,11/29/2023 14:37:35
-1.8275,5.902,11/29/2023 14:38:35
-1.8273,5.904,11/29/2023 14:39:35
-1.8275,5.906,11/29/2023 14:40:35
-1.8275,5.907,11/29/2023 14:41:35
-1.8275,5.907,11/29/2023 14:42:35
-1.8275,5.909,11/29/2023 14:43:35
-1.8275,5.91,11/29/2023 14:44:35
-1.8275,5.912,11/29/2023 14:45:35
-1.8277,5.914,11/29/2023 14:46:35
-1.8275,5.915,11/29/2023 14:47:35
-1.8275,5.917,11/29/2023 14:48:35
-1.8275,5.918,11/29/2023 14:49:35
-1.8275,5.918,11/29/2023 14:50:35
-1.8275,5.92,11/29/2023 14:51:35
-1.8275,5.922,11/29/2023 14:52:35
-1.8275,5.923,11/29/2023 14:53:35
-1.8275,5.925,11/29/2023 14:54:35
-1.8275,5.926,11/29/2023 14:55:35
-1.8275,5.928,11/29/2023 14:56:35
-1.8275,5.93,11/29/2023 14:57:35
-1.8275,5.931,11/29/2023 14:58:35
-1.8275,5.931,11/29/2023 14:59:35
-1.8275,5.933,11/29/2023 15:00:35
-1.8275,5.934,11/29/2023 15:01:35
-1.8275,5.936,11/29/2023 15:02:35
-1.8275,5.936,11/29/2023 15:03:35
-1.8275,5.938,11/29/2023 15:04:35
-1.8275,5.938,11/29/2023 15:05:35
-1.8275,5.939,11/29/2023 15:06:35
-1.8275,5.939,11/29/2023 15:07:35
-1.8275,5.941,11/29/2023 15:08:35
-1.8275,5.942,11/29/2023 15:09:35
-1.8275,5.942,11/29/2023 15:10:35
-1.8275,5.944,11/29/2023 15:11:35
-1.8275,5.946,11/29/2023 15:12:35
-1.8275,5.946,11/29/2023 15:13:35
-1.8275,5.947,11/29/2023 15:14:35
-1.8275,5.947,11/29/2023 15:15:35
-1.8275,5.947,11/29/2023 15:16:35
-1.8275,5.947,11/29/2023 15:17:35
-1.8275,5.947,11/29/2023 15:18:35
-1.8275,5.947,11/29/2023 15:19:35
-1.8275,5.947,11/29/2023 15:20:35
-1.8275,5.947,11/29/2023 15:21:35
-1.8275,5.947,11/29/2023 15:22:35
-1.8275,5.947,11/29/2023 15:23:35
-1.8275,5.947,11/29/2023 15:24:35
-1.8275,5.947,11/29/2023 15:25:35
-1.8275,5.947,11/29/2023 15:26:35
-1.8275,5.947,11/29/2023 15:27:35
-1.8275,5.947,11/29/2023 15:28:35
-1.8275,5.949,11/29/2023 15:29:35
-1.8275,5.949,11/29/2023 15:30:35
-1.8275,5.949,11/29/2023 15:31:35
-1.8275,5.949,11/29/2023 15:32:35
-1.8275,5.95,11/29/2023 15:33:35
-1.8275,5.95,11/29/2023 15:34:35
-1.8275,5.95,11/29/2023 15:35:35
-1.8275,5.95,11/29/2023 15:36:35
-1.8275,5.95,11/29/2023 15:37:35
-1.8275,5.95,11/29/2023 15:38:35
-1.8277,5.95,11/29/2023 15:39:35
-1.8275,5.95,11/29/2023 15:40:35
-1.8275,5.949,11/29/2023 15:41:35
-1.8277,5.949,11/29/2023 15:42:35
-1.8275,5.949,11/29/2023 15:43:35
-1.8275,5.949,11/29/2023 15:44:35
-1.8277,5.949,11/29/2023 15:45:35
-1.8275,5.947,11/29/2023 15:46:35
-1.8275,5.947,11/29/2023 15:47:35
-1.8277,5.947,11/29/2023 15:48:35
-1.8275,5.947,11/29/2023 15:49:35
-1.8275,5.947,11/29/2023 15:50:35
-1.8275,5.947,11/29/2023 15:51:35
-1.8275,5.946,11/29/2023 15:52:35
-1.8275,5.946,11/29/2023 15:53:35
-1.8275,5.946,11/29/2023 15:54:35
-1.8275,5.946,11/29/2023 15:55:35
-1.8277,5.946,11/29/2023 15:56:35
-1.8277,5.946,11/29/2023 15:57:35
-1.8275,5.946,11/29/2023 15:58:35
-1.8275,5.946,11/29/2023 15:59:35
-1.8275,5.947,11/29/2023 16:00:35
-1.8275,5.947,11/29/2023 16:01:35
-1.8275,5.947,11/29/2023 16:02:35
-1.8275,5.947,11/29/2023 16:03:35
-1.8275,5.947,11/29/2023 16:04:35
-1.8275,5.947,11/29/2023 16:05:35
-1.8275,5.946,11/29/2023 16:06:35
-1.8275,5.946,11/29/2023 16:07:35
-1.8275,5.944,11/29/2023 16:08:35
-1.8275,5.946,11/29/2023 16:09:35
-1.8275,5.946,11/29/2023 16:10:35
-1.8275,5.946,11/29/2023 16:11:35
-1.8275,5.946,11/29/2023 16:12:35
-1.8275,5.946,11/29/2023 16:13:35
-1.8275,5.946,11/29/2023 16:14:35
-1.8275,5.946,11/29/2023 16:15:35
-1.8275,5.946,11/29/2023 16:16:35
-1.8275,5.946,11/29/2023 16:17:35
-1.8275,5.946,11/29/2023 16:18:35
-1.8275,5.946,11/29/2023 16:19:35
-1.8275,5.946,11/29/2023 16:20:35
-1.8275,5.946,11/29/2023 16:21:35
-1.8275,5.946,11/29/2023 16:22:35
-1.8275,5.946,11/29/2023 16:23:35
-1.8275,5.946,11/29/2023 16:24:35
-1.8275,5.946,11/29/2023 16:25:35
-1.8275,5.946,11/29/2023 16:26:35
-1.8275,5.946,11/29/2023 16:27:35
-1.8275,5.946,11/29/2023 16:28:35
-1.8275,5.947,11/29/2023 16:29:35
-1.8275,5.947,11/29/2023 16:30:35
-1.8275,5.947,11/29/2023 16:31:35
-1.8275,5.947,11/29/2023 16:32:35
-1.8275,5.947,11/29/2023 16:33:35
-1.8275,5.946,11/29/2023 16:34:35
-1.8275,5.946,11/29/2023 16:35:35
-1.8275,5.946,11/29/2023 16:36:35
-1.8275,5.947,11/29/2023 16:37:35
-1.8275,5.947,11/29/2023 16:38:35
-1.8275,5.947,11/29/2023 16:39:35
-1.8275,5.947,11/29/2023 16:40:35
-1.8275,5.947,11/29/2023 16:41:35
-1.8275,5.949,11/29/2023 16:42:35
-1.8275,5.949,11/29/2023 16:43:35
-1.8275,5.949,11/29/2023 16:44:35
-1.8275,5.949,11/29/2023 16:45:35
-1.8275,5.947,11/29/2023 16:46:35
-1.8275,5.947,11/29/2023 16:47:35
-1.8275,5.947,11/29/2023 16:48:35
-1.8275,5.947,11/29/2023 16:49:35
-1.8275,5.946,11/29/2023 16:50:35
-1.8275,5.946,11/29/2023 16:51:35
-1.8275,5.946,11/29/2023 16:52:35
-1.8275,5.944,11/29/2023 16:53:35
-1.8275,5.944,11/29/2023 16:54:35
-1.8275,5.942,11/29/2023 16:55:35
-1.8275,5.942,11/29/2023 16:56:35
-1.8275,5.942,11/29/2023 16:57:35
-1.8275,5.941,11/29/2023 16:58:35
-1.8275,5.939,11/29/2023 16:59:35
-1.8275,5.938,11/29/2023 17:00:35
-1.8275,5.936,11/29/2023 17:01:35
-1.8275,5.936,11/29/2023 17:02:35
-1.8275,5.934,11/29/2023 17:03:35
-1.8275,5.933,11/29/2023 17:04:35
-1.8275,5.933,11/29/2023 17:05:35
-1.8275,5.931,11/29/2023 17:06:35
-1.8275,5.93,11/29/2023 17:07:35
-1.8275,5.93,11/29/2023 17:08:35
-1.8275,5.928,11/29/2023 17:09:35
-1.8275,5.928,11/29/2023 17:10:35
-1.8275,5.926,11/29/2023 17:11:35
-1.8275,5.926,11/29/2023 17:12:35
-1.8275,5.925,11/29/2023 17:13:35
-1.8275,5.923,11/29/2023 17:14:35
-1.8275,5.922,11/29/2023 17:15:35
-1.8275,5.92,11/29/2023 17:16:35
-1.8275,5.918,11/29/2023 17:17:35
-1.8275,5.917,11/29/2023 17:18:35
-1.8275,5.915,11/29/2023 17:19:35
-1.8275,5.914,11/29/2023 17:20:35
-1.8275,5.912,11/29/2023 17:21:35
-1.8275,5.91,11/29/2023 17:22:35
-1.8275,5.91,11/29/2023 17:23:35
-1.8275,5.909,11/29/2023 17:24:35
-1.8275,5.907,11/29/2023 17:25:35
-1.8275,5.906,11/29/2023 17:26:35
-1.8275,5.904,11/29/2023 17:27:35
-1.8275,5.902,11/29/2023 17:28:35
-1.8275,5.901,11/29/2023 17:29:35
-1.8275,5.901,11/29/2023 17:30:35
-1.8275,5.899,11/29/2023 17:31:35
-1.8275,5.898,11/29/2023 17:32:35
-1.8275,5.898,11/29/2023 17:33:35
-1.8275,5.896,11/29/2023 17:34:35
-1.8275,5.896,11/29/2023 17:35:35
-1.8275,5.894,11/29/2023 17:36:35
-1.8277,5.894,11/29/2023 17:37:35
-1.8275,5.893,11/29/2023 17:38:35
-1.8275,5.893,11/29/2023 17:39:35
-1.8275,5.893,11/29/2023 17:40:35
-1.8275,5.891,11/29/2023 17:41:35
-1.8275,5.891,11/29/2023 17:42:35
-1.8275,5.89,11/29/2023 17:43:35
-1.8277,5.89,11/29/2023 17:44:35
-1.8275,5.888,11/29/2023 17:45:35
-1.8275,5.886,11/29/2023 17:46:35
-1.8275,5.886,11/29/2023 17:47:35
-1.8275,5.886,11/29/2023 17:48:35
-1.8275,5.885,11/29/2023 17:49:35
-1.8275,5.883,11/29/2023 17:50:35
-1.8275,5.883,11/29/2023 17:51:35
-1.8275,5.882,11/29/2023 17:52:35
-1.8275,5.882,11/29/2023 17:53:35
-1.8275,5.882,11/29/2023 17:54:35
-1.8275,5.88,11/29/2023 17:55:35
-1.8275,5.88,11/29/2023 17:56:35
-1.8275,5.879,11/29/2023 17:57:35
-1.8275,5.877,11/29/2023 17:58:35
-1.8275,5.877,11/29/2023 17:59:35
-1.8275,5.875,11/29/2023 18:00:35
-1.8275,5.875,11/29/2023 18:01:35
-1.8275,5.874,11/29/2023 18:02:35
-1.8275,5.874,11/29/2023 18:03:35
-1.8275,5.872,11/29/2023 18:04:35
-1.8275,5.871,11/29/2023 18:05:35
-1.8275,5.869,11/29/2023 18:06:35
-1.8275,5.869,11/29/2023 18:07:35
-1.8275,5.867,11/29/2023 18:08:35
-1.8275,5.867,11/29/2023 18:09:35
-1.8275,5.866,11/29/2023 18:10:35
-1.8275,5.864,11/29/2023 18:11:35
-1.8275,5.864,11/29/2023 18:12:35
-1.8275,5.863,11/29/2023 18:13:35
-1.8275,5.861,11/29/2023 18:14:35
-1.8275,5.861,11/29/2023 18:15:35
-1.8275,5.859,11/29/2023 18:16:35
-1.8275,5.858,11/29/2023 18:17:35
-1.8275,5.858,11/29/2023 18:18:35
-1.8275,5.856,11/29/2023 18:19:35
-1.8275,5.855,11/29/2023 18:20:35
-1.8277,5.855,11/29/2023 18:21:35
-1.8275,5.853,11/29/2023 18:22:35
-1.8275,5.851,11/29/2023 18:23:35
-1.8275,5.851,11/29/2023 18:24:35
-1.8275,5.85,11/29/2023 18:25:35
-1.8275,5.848,11/29/2023 18:26:35
-1.8275,5.848,11/29/2023 18:27:35
-1.8275,5.847,11/29/2023 18:28:35
-1.8275,5.845,11/29/2023 18:29:35
-1.8275,5.845,11/29/2023 18:30:35
-1.8275,5.843,11/29/2023 18:31:35
-1.8275,5.842,11/29/2023 18:32:35
-1.8275,5.84,11/29/2023 18:33:35
-1.8275,5.839,11/29/2023 18:34:35
-1.8275,5.839,11/29/2023 18:35:35
-1.8275,5.837,11/29/2023 18:36:35
-1.8275,5.835,11/29/2023 18:37:35
-1.8275,5.834,11/29/2023 18:38:35
-1.8275,5.834,11/29/2023 18:39:35
-1.8275,5.832,11/29/2023 18:40:35
-1.8275,5.831,11/29/2023 18:41:35
-1.8275,5.831,11/29/2023 18:42:35
-1.8275,5.829,11/29/2023 18:43:35
-1.8275,5.827,11/29/2023 18:44:35
-1.8275,5.827,11/29/2023 18:45:35
-1.8275,5.826,11/29/2023 18:46:35
-1.8275,5.824,11/29/2023 18:47:35
-1.8275,5.823,11/29/2023 18:48:35
-1.8275,5.821,11/29/2023 18:49:35
-1.8275,5.821,11/29/2023 18:50:35
-1.8275,5.819,11/29/2023 18:51:35
-1.8275,5.818,11/29/2023 18:52:35
-1.8275,5.816,11/29/2023 18:53:35
-1.8275,5.815,11/29/2023 18:54:35
-1.8275,5.815,11/29/2023 18:55:35
-1.8273,5.813,11/29/2023 18:56:35
-1.8275,5.811,11/29/2023 18:57:35
-1.8275,5.81,11/29/2023 18:58:35
-1.8273,5.81,11/29/2023 18:59:35
-1.8275,5.808,11/29/2023 19:00:35
-1.8275,5.807,11/29/2023 19:01:35
-1.8275,5.805,11/29/2023 19:02:35
-1.8275,5.805,11/29/2023 19:03:35
-1.8275,5.803,11/29/2023 19:04:35
-1.8275,5.802,11/29/2023 19:05:35
-1.8275,5.8,11/29/2023 19:06:35
-1.8275,5.799,11/29/2023 19:07:35
-1.8275,5.799,11/29/2023 19:08:35
-1.8273,5.797,11/29/2023 19:09:35
-1.8275,5.795,11/29/2023 19:10:35
-1.8275,5.794,11/29/2023 19:11:35
-1.8275,5.792,11/29/2023 19:12:35
-1.8275,5.791,11/29/2023 19:13:35
-1.8275,5.791,11/29/2023 19:14:35
-1.8273,5.789,11/29/2023 19:15:35
-1.8273,5.787,11/29/2023 19:16:35
-1.8275,5.786,11/29/2023 19:17:35
-1.8273,5.786,11/29/2023 19:18:35
-1.8273,5.784,11/29/2023 19:19:35
-1.8273,5.783,11/29/2023 19:20:35
-1.8273,5.783,11/29/2023 19:21:35
-1.8273,5.781,11/29/2023 19:22:35
-1.8273,5.779,11/29/2023 19:23:35
-1.8273,5.778,11/29/2023 19:24:35
-1.8273,5.776,11/29/2023 19:25:35
-1.8275,5.775,11/29/2023 19:26:35
-1.8273,5.775,11/29/2023 19:27:35
-1.8273,5.773,11/29/2023 19:28:35
-1.8273,5.771,11/29/2023 19:29:35
-1.8275,5.77,11/29/2023 19:30:35
-1.8275,5.77,11/29/2023 19:31:35
-1.8275,5.768,11/29/2023 19:32:35
-1.8273,5.767,11/29/2023 19:33:35
-1.8275,5.765,11/29/2023 19:34:35
-1.8275,5.763,11/29/2023 19:35:35
-1.8275,5.763,11/29/2023 19:36:35
-1.8273,5.762,11/29/2023 19:37:35
-1.8273,5.76,11/29/2023 19:38:35
-1.8273,5.76,11/29/2023 19:39:35
-1.8273,5.759,11/29/2023 19:40:35
-1.8273,5.757,11/29/2023 19:41:35
-1.8273,5.755,11/29/2023 19:42:35
-1.8273,5.754,11/29/2023 19:43:35
-1.8271,5.752,11/29/2023 19:44:35
-1.8271,5.752,11/29/2023 19:45:35
-1.8273,5.751,11/29/2023 19:46:35
-1.8271,5.749,11/29/2023 19:47:35
-1.8271,5.747,11/29/2023 19:48:35
-1.8273,5.746,11/29/2023 19:49:35
-1.8273,5.744,11/29/2023 19:50:35
-1.8271,5.743,11/29/2023 19:51:35
-1.8275,5.743,11/29/2023 19:52:35
-1.8271,5.741,11/29/2023 19:53:35
-1.8273,5.739,11/29/2023 19:54:35
-1.8273,5.738,11/29/2023 19:55:35
-1.8273,5.736,11/29/2023 19:56:35
-1.8273,5.735,11/29/2023 19:57:35
-1.8271,5.733,11/29/2023 19:58:35
-1.8273,5.731,11/29/2023 19:59:35
-1.8271,5.731,11/29/2023 20:00:35
-1.8271,5.73,11/29/2023 20:01:35
-1.8273,5.728,11/29/2023 20:02:35
-1.8271,5.727,11/29/2023 20:03:35
-1.8271,5.725,11/29/2023 20:04:35
-1.8273,5.723,11/29/2023 20:05:35
-1.8273,5.722,11/29/2023 20:06:35
-1.8271,5.722,11/29/2023 20:07:35
-1.8271,5.72,11/29/2023 20:08:35
-1.8271,5.719,11/29/2023 20:09:35
-1.8269,5.717,11/29/2023 20:10:35
-1.8271,5.715,11/29/2023 20:11:35
-1.8271,5.714,11/29/2023 20:12:35
-1.8273,5.712,11/29/2023 20:13:35
-1.8271,5.712,11/29/2023 20:14:35
-1.8273,5.711,11/29/2023 20:15:35
-1.8269,5.709,11/29/2023 20:16:35
-1.8271,5.707,11/29/2023 20:17:35
-1.8269,5.706,11/29/2023 20:18:35
-1.8271,5.706,11/29/2023 20:19:35
-1.8271,5.704,11/29/2023 20:20:35
-1.8269,5.703,11/29/2023 20:21:35
-1.8271,5.701,11/29/2023 20:22:35
-1.8273,5.699,11/29/2023 20:23:35
-1.8271,5.698,11/29/2023 20:24:35
-1.8269,5.696,11/29/2023 20:25:35
-1.8271,5.695,11/29/2023 20:26:35
-1.8269,5.695,11/29/2023 20:27:35
-1.8271,5.693,11/29/2023 20:28:35
-1.8269,5.691,11/29/2023 20:29:35
-1.8271,5.69,11/29/2023 20:30:35
-1.8269,5.69,11/29/2023 20:31:35
-1.8269,5.688,11/29/2023 20:32:35
-1.8269,5.687,11/29/2023 20:33:35
-1.8269,5.687,11/29/2023 20:34:35
-1.8271,5.685,11/29/2023 20:35:35
-1.8269,5.683,11/29/2023 20:36:35
-1.8271,5.683,11/29/2023 20:37:35
-1.8269,5.682,11/29/2023 20:38:35
-1.8267,5.68,11/29/2023 20:39:35
-1.8267,5.679,11/29/2023 20:40:35
-1.8269,5.677,11/29/2023 20:41:35
-1.8265,5.675,11/29/2023 20:42:35
-1.8269,5.674,11/29/2023 20:43:35
-1.8269,5.672,11/29/2023 20:44:35
-1.8269,5.671,11/29/2023 20:45:35
-1.8269,5.671,11/29/2023 20:46:35
-1.8269,5.669,11/29/2023 20:47:35
-1.8265,5.667,11/29/2023 20:48:35
-1.8267,5.664,11/29/2023 20:49:35
-1.8269,5.663,11/29/2023 20:50:35
-1.8267,5.663,11/29/2023 20:51:35
-1.8269,5.661,11/29/2023 20:52:35
-1.8265,5.659,11/29/2023 20:53:35
-1.8265,5.658,11/29/2023 20:54:35
-1.8267,5.656,11/29/2023 20:55:35
-1.8269,5.656,11/29/2023 20:56:35
-1.8267,5.655,11/29/2023 20:57:35
-1.8265,5.653,11/29/2023 20:58:35
-1.8265,5.653,11/29/2023 20:59:35
-1.8267,5.651,11/29/2023 21:00:35
-1.8265,5.65,11/29/2023 21:01:35
-1.8269,5.647,11/29/2023 21:02:35
-1.8267,5.645,11/29/2023 21:03:35
-1.8265,5.645,11/29/2023 21:04:35
-1.8267,5.643,11/29/2023 21:05:35
-1.8265,5.642,11/29/2023 21:06:35
-1.8263,5.642,11/29/2023 21:07:35
-1.8267,5.64,11/29/2023 21:08:35
-1.8263,5.64,11/29/2023 21:09:35
-1.8263,5.639,11/29/2023 21:10:35
-1.8265,5.637,11/29/2023 21:11:35
-1.8265,5.635,11/29/2023 21:12:35
-1.8263,5.635,11/29/2023 21:13:35
-1.8263,5.634,11/29/2023 21:14:35
-1.8263,5.632,11/29/2023 21:15:35
-1.8263,5.632,11/29/2023 21:16:35
-1.8265,5.63,11/29/2023 21:17:35
-1.8265,5.629,11/29/2023 21:18:35
-1.8263,5.629,11/29/2023 21:19:35
-1.8263,5.627,11/29/2023 21:20:35
-1.8261,5.626,11/29/2023 21:21:35
-1.8263,5.626,11/29/2023 21:22:35
-1.8261,5.624,11/29/2023 21:23:35
-1.8261,5.622,11/29/2023 21:24:35
-1.8261,5.622,11/29/2023 21:25:35
-1.8263,5.621,11/29/2023 21:26:35
-1.8261,5.619,11/29/2023 21:27:35
-1.8265,5.618,11/29/2023 21:28:35
-1.8263,5.618,11/29/2023 21:29:35
-1.8261,5.616,11/29/2023 21:30:35
-1.8258,5.614,11/29/2023 21:31:35
-1.8259,5.613,11/29/2023 21:32:35
-1.8261,5.613,11/29/2023 21:33:35
-1.8259,5.611,11/29/2023 21:34:35
-1.8259,5.61,11/29/2023 21:35:35
-1.8258,5.61,11/29/2023 21:36:35
-1.8261,5.61,11/29/2023 21:37:35
-1.8256,5.608,11/29/2023 21:38:35
-1.8258,5.608,11/29/2023 21:39:35
-1.8259,5.606,11/29/2023 21:40:35
-1.8259,5.606,11/29/2023 21:41:35
-1.8258,5.605,11/29/2023 21:42:35
-1.8256,5.603,11/29/2023 21:43:35
-1.8261,5.603,11/29/2023 21:44:35
-1.8258,5.603,11/29/2023 21:45:35
-1.8259,5.602,11/29/2023 21:46:35
-1.8259,5.602,11/29/2023 21:47:35
-1.8254,5.6,11/29/2023 21:48:35
-1.8256,5.6,11/29/2023 21:49:35
-1.8254,5.598,11/29/2023 21:50:35
-1.8258,5.598,11/29/2023 21:51:35
-1.8256,5.598,11/29/2023 21:52:35
-1.8254,5.597,11/29/2023 21:53:35
-1.8258,5.595,11/29/2023 21:54:35
-1.8256,5.595,11/29/2023 21:55:35
-1.8254,5.594,11/29/2023 21:56:35
-1.8254,5.594,11/29/2023 21:57:35
-1.8254,5.592,11/29/2023 21:58:35
-1.8254,5.592,11/29/2023 21:59:35
-1.8256,5.59,11/29/2023 22:00:35
-1.8254,5.589,11/29/2023 22:01:35
-1.8254,5.587,11/29/2023 22:02:35
-1.8252,5.587,11/29/2023 22:03:35
-1.825,5.587,11/29/2023 22:04:35
-1.8252,5.586,11/29/2023 22:05:35
-1.825,5.586,11/29/2023 22:06:35
-1.8252,5.586,11/29/2023 22:07:35
-1.8252,5.584,11/29/2023 22:08:35
-1.8252,5.584,11/29/2023 22:09:35
-1.8252,5.582,11/29/2023 22:10:35
-1.825,5.582,11/29/2023 22:11:35
-1.8252,5.581,11/29/2023 22:12:35
-1.8252,5.581,11/29/2023 22:13:35
-1.8248,5.579,11/29/2023 22:14:35
-1.825,5.579,11/29/2023 22:15:35
-1.825,5.578,11/29/2023 22:16:35
-1.8248,5.576,11/29/2023 22:17:35
-1.8252,5.574,11/29/2023 22:18:35
-1.825,5.574,11/29/2023 22:19:35
-1.8248,5.573,11/29/2023 22:20:35
-1.8248,5.571,11/29/2023 22:21:35
-1.8248,5.571,11/29/2023 22:22:35
-1.8248,5.57,11/29/2023 22:23:35
-1.8252,5.568,11/29/2023 22:24:35
-1.8248,5.568,11/29/2023 22:25:35
-1.8248,5.566,11/29/2023 22:26:35
-1.8248,5.565,11/29/2023 22:27:35
-1.8248,5.565,11/29/2023 22:28:35
-1.8248,5.563,11/29/2023 22:29:35
-1.8248,5.563,11/29/2023 22:30:35
-1.8248,5.562,11/29/2023 22:31:35
-1.8246,5.562,11/29/2023 22:32:35
-1.8246,5.56,11/29/2023 22:33:35
-1.8246,5.56,11/29/2023 22:34:35
-1.8246,5.558,11/29/2023 22:35:35
-1.8248,5.558,11/29/2023 22:36:35
-1.8246,5.558,11/29/2023 22:37:35
-1.8246,5.557,11/29/2023 22:38:35
-1.8246,5.557,11/29/2023 22:39:35
-1.8246,5.555,11/29/2023 22:40:35
-1.8246,5.554,11/29/2023 22:41:35
-1.8246,5.552,11/29/2023 22:42:35
-1.8248,5.552,11/29/2023 22:43:35
-1.8244,5.55,11/29/2023 22:44:35
-1.8246,5.549,11/29/2023 22:45:35
-1.8246,5.549,11/29/2023 22:46:35
-1.8246,5.547,11/29/2023 22:47:35
-1.8246,5.546,11/29/2023 22:48:35
-1.8244,5.546,11/29/2023 22:49:35
-1.8246,5.544,11/29/2023 22:50:35
-1.8246,5.542,11/29/2023 22:51:35
-1.8244,5.542,11/29/2023 22:52:35
-1.8246,5.541,11/29/2023 22:53:35
-1.8246,5.539,11/29/2023 22:54:35
-1.8246,5.538,11/29/2023 22:55:35
-1.8246,5.536,11/29/2023 22:56:35
-1.8246,5.536,11/29/2023 22:57:35
-1.8246,5.534,11/29/2023 22:58:35
-1.8246,5.534,11/29/2023 22:59:35
-1.8246,5.533,11/29/2023 23:00:35
-1.8246,5.533,11/29/2023 23:01:35
-1.8244,5.531,11/29/2023 23:02:35
-1.8246,5.531,11/29/2023 23:03:35
-1.8246,5.529,11/29/2023 23:04:35
-1.8246,5.529,11/29/2023 23:05:35
-1.8246,5.528,11/29/2023 23:06:35
-1.8246,5.526,11/29/2023 23:07:35
-1.8246,5.526,11/29/2023 23:08:35
-1.8244,5.525,11/29/2023 23:09:35
-1.8246,5.523,11/29/2023 23:10:35
-1.8246,5.523,11/29/2023 23:11:35
-1.8246,5.521,11/29/2023 23:12:35
-1.8246,5.52,11/29/2023 23:13:35
-1.8246,5.52,11/29/2023 23:14:35
-1.8244,5.518,11/29/2023 23:15:35
-1.8246,5.517,11/29/2023 23:16:35
-1.8246,5.517,11/29/2023 23:17:35
-1.8246,5.515,11/29/2023 23:18:35
-1.8244,5.515,11/29/2023 23:19:35
-1.8244,5.515,11/29/2023 23:20:35
-1.8246,5.513,11/29/2023 23:21:35
-1.8244,5.513,11/29/2023 23:22:35
-1.8244,5.512,11/29/2023 23:23:35
-1.8246,5.51,11/29/2023 23:24:35
-1.8244,5.51,11/29/2023 23:25:35
-1.8246,5.509,11/29/2023 23:26:35
-1.8244,5.507,11/29/2023 23:27:35
-1.8244,5.507,11/29/2023 23:28:35
-1.8244,5.505,11/29/2023 23:29:35
-1.8246,5.505,11/29/2023 23:30:35
-1.8246,5.504,11/29/2023 23:31:35
-1.8246,5.504,11/29/2023 23:32:35
-1.8244,5.502,11/29/2023 23:33:35
-1.8244,5.502,11/29/2023 23:34:35
-1.8246,5.502,11/29/2023 23:35:35
-1.8244,5.502,11/29/2023 23:36:35
-1.8246,5.501,11/29/2023 23:37:35
-1.8246,5.501,11/29/2023 23:38:35
-1.8244,5.501,11/29/2023 23:39:35
-1.8244,5.499,11/29/2023 23:40:35
-1.8244,5.499,11/29/2023 23:41:35
-1.8246,5.499,11/29/2023 23:42:35
-1.8244,5.497,11/29/2023 23:43:35
-1.8246,5.497,11/29/2023 23:44:35
-1.8246,5.496,11/29/2023 23:45:35
-1.8244,5.496,11/29/2023 23:46:35
-1.8246,5.496,11/29/2023 23:47:35
-1.8244,5.496,11/29/2023 23:48:35
-1.8246,5.494,11/29/2023 23:49:35
-1.8246,5.494,11/29/2023 23:50:35
-1.8246,5.494,11/29/2023 23:51:35
-1.8246,5.494,11/29/2023 23:52:35
-1.8246,5.493,11/29/2023 23:53:35
-1.8244,5.493,11/29/2023 23:54:35
-1.8244,5.493,11/29/2023 23:55:35
-1.8244,5.491,11/29/2023 23:56:35
-1.8244,5.491,11/29/2023 23:57:35
-1.8246,5.491,11/29/2023 23:58:35
-1.8246,5.489,11/29/2023 23:59:35
-1.8246,5.489,11/30/2023 00:00:35
-1.8244,5.489,11/30/2023 00:01:35
-1.8244,5.488,11/30/2023 00:02:35
-1.8246,5.488,11/30/2023 00:03:35
-1.8246,5.488,11/30/2023 00:04:35
-1.8246,5.488,11/30/2023 00:05:35
-1.8246,5.488,11/30/2023 00:06:35
-1.8246,5.488,11/30/2023 00:07:35
-1.8246,5.486,11/30/2023 00:08:35
-1.8246,5.486,11/30/2023 00:09:35
-1.8244,5.486,11/30/2023 00:10:35
-1.8244,5.485,11/30/2023 00:11:35
-1.8246,5.485,11/30/2023 00:12:35
-1.8244,5.483,11/30/2023 00:13:35
-1.8246,5.483,11/30/2023 00:14:35
-1.8244,5.483,11/30/2023 00:15:35
-1.8244,5.481,11/30/2023 00:16:35
-1.8246,5.481,11/30/2023 00:17:35
-1.8244,5.481,11/30/2023 00:18:35
-1.8244,5.481,11/30/2023 00:19:35
-1.8246,5.48,11/30/2023 00:20:35
-1.8244,5.48,11/30/2023 00:21:35
-1.8244,5.48,11/30/2023 00:22:35
-1.8246,5.48,11/30/2023 00:23:35
-1.8246,5.478,11/30/2023 00:24:35
-1.8246,5.478,11/30/2023 00:25:35
-1.8244,5.478,11/30/2023 00:26:35
-1.8244,5.477,11/30/2023 00:27:35
-1.8246,5.477,11/30/2023 00:28:35
-1.8246,5.477,11/30/2023 00:29:35
-1.8246,5.475,11/30/2023 00:30:35
-1.8246,5.475,11/30/2023 00:31:35
-1.8246,5.475,11/30/2023 00:32:35
-1.8244,5.473,11/30/2023 00:33:35
-1.8246,5.473,11/30/2023 00:34:35
-1.8244,5.473,11/30/2023 00:35:35
-1.8246,5.472,11/30/2023 00:36:35
-1.8244,5.472,11/30/2023 00:37:35
-1.8246,5.472,11/30/2023 00:38:35
-1.8244,5.47,11/30/2023 00:39:35
-1.8244,5.47,11/30/2023 00:40:35
-1.8246,5.47,11/30/2023 00:41:35
-1.8244,5.468,11/30/2023 00:42:35
-1.8246,5.468,11/30/2023 00:43:35
-1.8246,5.467,11/30/2023 00:44:35
-1.8246,5.467,11/30/2023 00:45:35
-1.8246,5.467,11/30/2023 00:46:35
-1.8246,5.465,11/30/2023 00:47:35
-1.8246,5.465,11/30/2023 00:48:35
-1.8246,5.464,11/30/2023 00:49:35
-1.8246,5.464,11/30/2023 00:50:35
-1.8246,5.464,11/30/2023 00:51:35
-1.8246,5.462,11/30/2023 00:52:35
-1.8246,5.462,11/30/2023 00:53:35
-1.8244,5.462,11/30/2023 00:54:35
-1.8246,5.46,11/30/2023 00:55:35
-1.8244,5.46,11/30/2023 00:56:35
-1.8244,5.46,11/30/2023 00:57:35
-1.8244,5.459,11/30/2023 00:58:35
-1.8244,5.459,11/30/2023 00:59:35
-1.8244,5.457,11/30/2023 01:00:35
-1.8246,5.457,11/30/2023 01:01:35
-1.8246,5.457,11/30/2023 01:02:35
-1.8246,5.456,11/30/2023 01:03:35
-1.8246,5.456,11/30/2023 01:04:35
-1.8244,5.456,11/30/2023 01:05:35
-1.8246,5.456,11/30/2023 01:06:35
-1.8244,5.454,11/30/2023 01:07:35
-1.8246,5.454,11/30/2023 01:08:35
-1.8246,5.452,11/30/2023 01:09:35
-1.8246,5.452,11/30/2023 01:10:35
-1.8246,5.452,11/30/2023 01:11:35
-1.8246,5.452,11/30/2023 01:12:35
-1.8244,5.451,11/30/2023 01:13:35
-1.8244,5.451,11/30/2023 01:14:35
-1.8246,5.451,11/30/2023 01:15:35
-1.8246,5.449,11/30/2023 01:16:35
-1.8244,5.449,11/30/2023 01:17:35
-1.8246,5.448,11/30/2023 01:18:35
-1.8244,5.448,11/30/2023 01:19:35
-1.8244,5.446,11/30/2023 01:20:35
-1.8246,5.446,11/30/2023 01:21:35
-1.8246,5.446,11/30/2023 01:22:35
-1.8246,5.444,11/30/2023 01:23:35
-1.8244,5.444,11/30/2023 01:24:35
-1.8246,5.444,11/30/2023 01:25:35
-1.8246,5.444,11/30/2023 01:26:35
-1.8246,5.444,11/30/2023 01:27:35
-1.8246,5.443,11/30/2023 01:28:35
-1.8246,5.443,11/30/2023 01:29:35
-1.8244,5.441,11/30/2023 01:30:35
-1.8246,5.441,11/30/2023 01:31:35
-1.8244,5.441,11/30/2023 01:32:35
-1.8246,5.44,11/30/2023 01:33:35
-1.8246,5.44,11/30/2023 01:34:35
-1.8246,5.44,11/30/2023 01:35:35
-1.8244,5.44,11/30/2023 01:36:35
-1.8244,5.44,11/30/2023 01:37:35
-1.8244,5.44,11/30/2023 01:38:35
-1.8244,5.438,11/30/2023 01:39:35
-1.8246,5.438,11/30/2023 01:40:35
-1.8244,5.438,11/30/2023 01:41:35
-1.8244,5.438,11/30/2023 01:42:35
-1.8246,5.438,11/30/2023 01:43:35
-1.8246,5.436,11/30/2023 01:44:35
-1.8246,5.436,11/30/2023 01:45:35
-1.8244,5.436,11/30/2023 01:46:35
-1.8246,5.435,11/30/2023 01:47:35
-1.8244,5.435,11/30/2023 01:48:35
-1.8244,5.435,11/30/2023 01:49:35
-1.8244,5.435,11/30/2023 01:50:35
-1.8246,5.433,11/30/2023 01:51:35
-1.8244,5.433,11/30/2023 01:52:35
-1.8244,5.433,11/30/2023 01:53:35
-1.8246,5.433,11/30/2023 01:54:35
-1.8244,5.433,11/30/2023 01:55:35
-1.8246,5.433,11/30/2023 01:56:35
-1.8246,5.433,11/30/2023 01:57:35
-1.8246,5.433,11/30/2023 01:58:35
-1.8244,5.432,11/30/2023 01:59:35
-1.8244,5.432,11/30/2023 02:00:35
-1.8244,5.432,11/30/2023 02:01:35
-1.8246,5.432,11/30/2023 02:02:35
-1.8246,5.43,11/30/2023 02:03:35
-1.8244,5.43,11/30/2023 02:04:35
-1.8244,5.43,11/30/2023 02:05:35
-1.8246,5.43,11/30/2023 02:06:35
-1.8246,5.428,11/30/2023 02:07:35
-1.8244,5.428,11/30/2023 02:08:35
-1.8246,5.428,11/30/2023 02:09:35
-1.8244,5.428,11/30/2023 02:10:35
-1.8246,5.428,11/30/2023 02:11:35
-1.8246,5.427,11/30/2023 02:12:35
-1.8244,5.427,11/30/2023 02:13:35
-1.8246,5.427,11/30/2023 02:14:35
-1.8246,5.427,11/30/2023 02:15:35
-1.8246,5.427,11/30/2023 02:16:35
-1.8244,5.427,11/30/2023 02:17:35
-1.8246,5.425,11/30/2023 02:18:35
-1.8246,5.425,11/30/2023 02:19:35
-1.8246,5.425,11/30/2023 02:20:35
-1.8244,5.425,11/30/2023 02:21:35
-1.8246,5.425,11/30/2023 02:22:35
-1.8244,5.425,11/30/2023 02:23:35
-1.8246,5.425,11/30/2023 02:24:35
-1.8244,5.424,11/30/2023 02:25:35
-1.8244,5.424,11/30/2023 02:26:35
-1.8246,5.424,11/30/2023 02:27:35
-1.8244,5.424,11/30/2023 02:28:35
-1.8244,5.424,11/30/2023 02:29:35
-1.8246,5.424,11/30/2023 02:30:35
-1.8244,5.422,11/30/2023 02:31:35
-1.8244,5.422,11/30/2023 02:32:35
-1.8246,5.422,11/30/2023 02:33:35
-1.8246,5.422,11/30/2023 02:34:35
-1.8246,5.422,11/30/2023 02:35:35
-1.8246,5.422,11/30/2023 02:36:35
-1.8244,5.422,11/30/2023 02:37:35
-1.8244,5.422,11/30/2023 02:38:35
-1.8244,5.422,11/30/2023 02:39:35
-1.8246,5.422,11/30/2023 02:40:35
-1.8246,5.42,11/30/2023 02:41:35
-1.8244,5.42,11/30/2023 02:42:35
-1.8244,5.42,11/30/2023 02:43:35
-1.8246,5.42,11/30/2023 02:44:35
-1.8246,5.419,11/30/2023 02:45:35
-1.8244,5.419,11/30/2023 02:46:35
-1.8246,5.419,11/30/2023 02:47:35
-1.8244,5.419,11/30/2023 02:48:35
-1.8246,5.419,11/30/2023 02:49:35
-1.8244,5.419,11/30/2023 02:50:35
-1.8246,5.419,11/30/2023 02:51:35
-1.8246,5.419,11/30/2023 02:52:35
-1.8244,5.417,11/30/2023 02:53:35
-1.8244,5.417,11/30/2023 02:54:35
-1.8244,5.417,11/30/2023 02:55:35
-1.8244,5.417,11/30/2023 02:56:35
-1.8244,5.417,11/30/2023 02:57:35
-1.8244,5.415,11/30/2023 02:58:35
-1.8246,5.415,11/30/2023 02:59:35
-1.8246,5.415,11/30/2023 03:00:35
-1.8246,5.415,11/30/2023 03:01:35
-1.8246,5.415,11/30/2023 03:02:35
-1.8246,5.414,11/30/2023 03:03:35
-1.8246,5.414,11/30/2023 03:04:35
-1.8246,5.414,11/30/2023 03:05:35
-1.8244,5.414,11/30/2023 03:06:35
-1.8246,5.414,11/30/2023 03:07:35
-1.8244,5.414,11/30/2023 03:08:35
-1.8244,5.414,11/30/2023 03:09:35
-1.8246,5.414,11/30/2023 03:10:35
-1.8246,5.414,11/30/2023 03:11:35
-1.8246,5.414,11/30/2023 03:12:35
-1.8246,5.412,11/30/2023 03:13:35
-1.8246,5.412,11/30/2023 03:14:35
-1.8246,5.412,11/30/2023 03:15:35
-1.8246,5.412,11/30/2023 03:16:35
-1.8244,5.412,11/30/2023 03:17:35
-1.8244,5.412,11/30/2023 03:18:35
-1.8246,5.412,11/30/2023 03:19:35
-1.8244,5.411,11/30/2023 03:20:35
-1.8244,5.411,11/30/2023 03:21:35
-1.8246,5.411,11/30/2023 03:22:35
-1.8246,5.411,11/30/2023 03:23:35
-1.8246,5.411,11/30/2023 03:24:35
-1.8246,5.411,11/30/2023 03:25:35
-1.8246,5.411,11/30/2023 03:26:35
-1.8246,5.409,11/30/2023 03:27:35
-1.8244,5.409,11/30/2023 03:28:35
-1.8246,5.409,11/30/2023 03:29:35
-1.8246,5.407,11/30/2023 03:30:35
-1.8246,5.407,11/30/2023 03:31:35
-1.8244,5.407,11/30/2023 03:32:35
-1.8246,5.407,11/30/2023 03:33:35
-1.8246,5.406,11/30/2023 03:34:35
-1.8246,5.406,11/30/2023 03:35:35
-1.8246,5.406,11/30/2023 03:36:35
-1.8244,5.404,11/30/2023 03:37:35
-1.8246,5.404,11/30/2023 03:38:35
-1.8246,5.404,11/30/2023 03:39:35
-1.8244,5.403,11/30/2023 03:40:35
-1.8246,5.403,11/30/2023 03:41:35
-1.8246,5.401,11/30/2023 03:42:35
-1.8246,5.401,11/30/2023 03:43:35
-1.8244,5.399,11/30/2023 03:44:35
-1.8246,5.399,11/30/2023 03:45:35
-1.8244,5.399,11/30/2023 03:46:35
-1.8246,5.398,11/30/2023 03:47:35
-1.8244,5.398,11/30/2023 03:48:35
-1.8246,5.396,11/30/2023 03:49:35
-1.8246,5.396,11/30/2023 03:50:35
-1.8244,5.395,11/30/2023 03:51:35
-1.8244,5.395,11/30/2023 03:52:35
-1.8244,5.395,11/30/2023 03:53:35
-1.8246,5.393,11/30/2023 03:54:35
-1.8244,5.393,11/30/2023 03:55:35
-1.8246,5.391,11/30/2023 03:56:35
-1.8244,5.39,11/30/2023 03:57:35
-1.8246,5.39,11/30/2023 03:58:35
-1.8246,5.39,11/30/2023 03:59:35
-1.8246,5.388,11/30/2023 04:00:35
-1.8246,5.388,11/30/2023 04:01:35
-1.8246,5.387,11/30/2023 04:02:35
-1.8246,5.387,11/30/2023 04:03:35
-1.8246,5.385,11/30/2023 04:04:35
-1.8246,5.385,11/30/2023 04:05:35
-1.8246,5.385,11/30/2023 04:06:35
-1.8246,5.383,11/30/2023 04:07:35
-1.8246,5.383,11/30/2023 04:08:35
-1.8246,5.382,11/30/2023 04:09:35
-1.8246,5.382,11/30/2023 04:10:35
-1.8244,5.382,11/30/2023 04:11:35
-1.8246,5.38,11/30/2023 04:12:35
-1.8246,5.38,11/30/2023 04:13:35
-1.8246,5.38,11/30/2023 04:14:35
-1.8246,5.379,11/30/2023 04:15:35
-1.8246,5.379,11/30/2023 04:16:35
-1.8246,5.379,11/30/2023 04:17:35
-1.8246,5.379,11/30/2023 04:18:35
-1.8246,5.377,11/30/2023 04:19:35
-1.8246,5.377,11/30/2023 04:20:35
-1.8244,5.377,11/30/2023 04:21:35
-1.8244,5.375,11/30/2023 04:22:35
-1.8244,5.375,11/30/2023 04:23:35
-1.8244,5.374,11/30/2023 04:24:35
-1.8244,5.374,11/30/2023 04:25:35
-1.8246,5.372,11/30/2023 04:26:35
-1.8244,5.371,11/30/2023 04:27:35
-1.8246,5.371,11/30/2023 04:28:35
-1.8246,5.371,11/30/2023 04:29:35
-1.8246,5.369,11/30/2023 04:30:35
-1.8246,5.369,11/30/2023 04:31:35
-1.8244,5.367,11/30/2023 04:32:35
-1.8246,5.366,11/30/2023 04:33:35
-1.8244,5.366,11/30/2023 04:34:35
-1.8244,5.364,11/30/2023 04:35:35
-1.8246,5.364,11/30/2023 04:36:35
-1.8246,5.362,11/30/2023 04:37:35
-1.8246,5.362,11/30/2023 04:38:35
-1.8246,5.362,11/30/2023 04:39:35
-1.8246,5.361,11/30/2023 04:40:35
-1.8244,5.361,11/30/2023 04:41:35
-1.8246,5.359,11/30/2023 04:42:35
-1.8246,5.359,11/30/2023 04:43:35
-1.8246,5.359,11/30/2023 04:44:35
-1.8244,5.358,11/30/2023 04:45:35
-1.8244,5.358,11/30/2023 04:46:35
-1.8246,5.358,11/30/2023 04:47:35
-1.8246,5.356,11/30/2023 04:48:35
-1.8246,5.354,11/30/2023 04:49:35
-1.8244,5.354,11/30/2023 04:50:35
-1.8244,5.354,11/30/2023 04:51:35
-1.8244,5.353,11/30/2023 04:52:35
-1.8246,5.353,11/30/2023 04:53:35
-1.8246,5.353,11/30/2023 04:54:35
-1.8246,5.353,11/30/2023 04:55:35
-1.8246,5.353,11/30/2023 04:56:35
-1.8246,5.353,11/30/2023 04:57:35
-1.8246,5.353,11/30/2023 04:58:35
-1.8246,5.353,11/30/2023 04:59:35
-1.8246,5.351,11/30/2023 05:00:35
-1.8244,5.351,11/30/2023 05:01:35
-1.8244,5.351,11/30/2023 05:02:35
-1.8246,5.351,11/30/2023 05:03:35
-1.8244,5.351,11/30/2023 05:04:35
-1.8246,5.351,11/30/2023 05:05:35
-1.8246,5.35,11/30/2023 05:06:35
-1.8244,5.35,11/30/2023 05:07:35
-1.8246,5.35,11/30/2023 05:08:35
-1.8246,5.35,11/30/2023 05:09:35
-1.8246,5.348,11/30/2023 05:10:35
-1.8246,5.348,11/30/2023 05:11:35
-1.8246,5.348,11/30/2023 05:12:35
-1.8244,5.348,11/30/2023 05:13:35
-1.8246,5.35,11/30/2023 05:14:35
-1.8244,5.35,11/30/2023 05:15:35
-1.8244,5.35,11/30/2023 05:16:35
-1.8246,5.35,11/30/2023 05:17:35
-1.8244,5.35,11/30/2023 05:18:35
-1.8246,5.348,11/30/2023 05:19:35
-1.8244,5.348,11/30/2023 05:20:35
-1.8244,5.348,11/30/2023 05:21:35
-1.8244,5.348,11/30/2023 05:22:35
-1.8244,5.348,11/30/2023 05:23:35
-1.8244,5.348,11/30/2023 05:24:35
-1.8246,5.348,11/30/2023 05:25:35
-1.8244,5.348,11/30/2023 05:26:35
-1.8244,5.348,11/30/2023 05:27:35
-1.8244,5.348,11/30/2023 05:28:35
-1.8244,5.348,11/30/2023 05:29:35
-1.8244,5.348,11/30/2023 05:30:35
-1.8246,5.348,11/30/2023 05:31:35
-1.8246,5.348,11/30/2023 05:32:35
-1.8244,5.348,11/30/2023 05:33:35
-1.8244,5.348,11/30/2023 05:34:35
-1.8246,5.346,11/30/2023 05:35:35
-1.8246,5.346,11/30/2023 05:36:35
-1.8244,5.346,11/30/2023 05:37:35
-1.8246,5.346,11/30/2023 05:38:35
-1.8244,5.346,11/30/2023 05:39:35
-1.8244,5.346,11/30/2023 05:40:35
-1.8246,5.346,11/30/2023 05:41:35
-1.8244,5.346,11/30/2023 05:42:35
-1.8246,5.345,11/30/2023 05:43:35
-1.8244,5.345,11/30/2023 05:44:35
-1.8246,5.345,11/30/2023 05:45:35
-1.8246,5.345,11/30/2023 05:46:35
-1.8246,5.345,11/30/2023 05:47:35
-1.8246,5.345,11/30/2023 05:48:35
-1.8246,5.345,11/30/2023 05:49:35
-1.8246,5.345,11/30/2023 05:50:35
-1.8246,5.345,11/30/2023 05:51:35
-1.8246,5.345,11/30/2023 05:52:35
-1.8246,5.345,11/30/2023 05:53:35
-1.8244,5.345,11/30/2023 05:54:35
-1.8244,5.345,11/30/2023 05:55:35
-1.8246,5.346,11/30/2023 05:56:35
-1.8244,5.346,11/30/2023 05:57:35
-1.8244,5.346,11/30/2023 05:58:35
-1.8246,5.346,11/30/2023 05:59:35
-1.8244,5.346,11/30/2023 06:00:35
-1.8244,5.346,11/30/2023 06:01:35
-1.8244,5.346,11/30/2023 06:02:35
-1.8244,5.346,11/30/2023 06:03:35
-1.8244,5.348,11/30/2023 06:04:35
-1.8244,5.348,11/30/2023 06:05:35
-1.8244,5.348,11/30/2023 06:06:35
-1.8244,5.348,11/30/2023 06:07:35
-1.8244,5.348,11/30/2023 06:08:35
-1.8244,5.35,11/30/2023 06:09:35
-1.8244,5.35,11/30/2023 06:10:35
-1.8244,5.35,11/30/2023 06:11:35
-1.8244,5.35,11/30/2023 06:12:35
-1.8244,5.35,11/30/2023 06:13:35
-1.8244,5.35,11/30/2023 06:14:35
-1.8244,5.351,11/30/2023 06:15:35
-1.8244,5.351,11/30/2023 06:16:35
-1.8244,5.351,11/30/2023 06:17:35
-1.8242,5.351,11/30/2023 06:18:35
-1.8242,5.351,11/30/2023 06:19:35
-1.8244,5.353,11/30/2023 06:20:35
-1.8244,5.353,11/30/2023 06:21:35
-1.8242,5.353,11/30/2023 06:22:35
-1.8242,5.353,11/30/2023 06:23:35
-1.8244,5.353,11/30/2023 06:24:35
-1.824,5.354,11/30/2023 06:25:35
-1.8242,5.354,11/30/2023 06:26:35
-1.824,5.354,11/30/2023 06:27:35
-1.824,5.354,11/30/2023 06:28:35
-1.8244,5.354,11/30/2023 06:29:35
-1.824,5.356,11/30/2023 06:30:35
-1.824,5.356,11/30/2023 06:31:35
-1.824,5.356,11/30/2023 06:32:35
-1.824,5.358,11/30/2023 06:33:35
-1.8242,5.358,11/30/2023 06:34:35
-1.824,5.358,11/30/2023 06:35:35
-1.8239,5.358,11/30/2023 06:36:35
-1.8242,5.359,11/30/2023 06:37:35
-1.8239,5.359,11/30/2023 06:38:35
-1.8239,5.359,11/30/2023 06:39:35
-1.8242,5.359,11/30/2023 06:40:35
-1.824,5.359,11/30/2023 06:41:35
-1.8239,5.361,11/30/2023 06:42:35
-1.8239,5.361,11/30/2023 06:43:35
-1.8239,5.361,11/30/2023 06:44:35
-1.8239,5.361,11/30/2023 06:45:35
-1.8237,5.362,11/30/2023 06:46:35
-1.8239,5.362,11/30/2023 06:47:35
-1.8237,5.362,11/30/2023 06:48:35
-1.8239,5.362,11/30/2023 06:49:35
-1.824,5.362,11/30/2023 06:50:35
-1.8235,5.364,11/30/2023 06:51:35
-1.8235,5.364,11/30/2023 06:52:35
-1.8235,5.364,11/30/2023 06:53:35
-1.8235,5.366,11/30/2023 06:54:35
-1.8235,5.366,11/30/2023 06:55:35
-1.8233,5.366,11/30/2023 06:56:35
-1.8235,5.367,11/30/2023 06:57:35
-1.8235,5.367,11/30/2023 06:58:35
-1.8239,5.367,11/30/2023 06:59:35
-1.8237,5.367,11/30/2023 07:00:35
-1.8235,5.369,11/30/2023 07:01:35
-1.8235,5.369,11/30/2023 07:02:35
-1.8231,5.369,11/30/2023 07:03:35
-1.8233,5.369,11/30/2023 07:04:35
-1.8229,5.371,11/30/2023 07:05:35
-1.8233,5.371,11/30/2023 07:06:35
-1.8233,5.371,11/30/2023 07:07:35
-1.8233,5.371,11/30/2023 07:08:35
-1.8231,5.372,11/30/2023 07:09:35
-1.8233,5.372,11/30/2023 07:10:35
-1.8229,5.372,11/30/2023 07:11:35
-1.8227,5.374,11/30/2023 07:12:35
-1.8231,5.374,11/30/2023 07:13:35
-1.8229,5.374,11/30/2023 07:14:35
-1.8227,5.375,11/30/2023 07:15:35
-1.8227,5.375,11/30/2023 07:16:35
-1.8227,5.377,11/30/2023 07:17:35
-1.8225,5.377,11/30/2023 07:18:35
-1.8227,5.377,11/30/2023 07:19:35
-1.8229,5.379,11/30/2023 07:20:35
-1.8229,5.379,11/30/2023 07:21:35
-1.8227,5.38,11/30/2023 07:22:35
-1.8229,5.38,11/30/2023 07:23:35
-1.8227,5.382,11/30/2023 07:24:35
-1.8227,5.382,11/30/2023 07:25:35
-1.8223,5.383,11/30/2023 07:26:35
-1.8227,5.383,11/30/2023 07:27:35
-1.8227,5.385,11/30/2023 07:28:35
-1.8223,5.385,11/30/2023 07:29:35
-1.8223,5.385,11/30/2023 07:30:35
-1.8223,5.387,11/30/2023 07:31:35
-1.8221,5.387,11/30/2023 07:32:35
-1.8223,5.388,11/30/2023 07:33:35
-1.8221,5.39,11/30/2023 07:34:35
-1.8225,5.39,11/30/2023 07:35:35
-1.8223,5.391,11/30/2023 07:36:35
-1.8221,5.391,11/30/2023 07:37:35
-1.8219,5.393,11/30/2023 07:38:35
-1.8223,5.393,11/30/2023 07:39:35
-1.8219,5.393,11/30/2023 07:40:35
-1.8221,5.395,11/30/2023 07:41:35
-1.8221,5.395,11/30/2023 07:42:35
-1.8219,5.396,11/30/2023 07:43:35
-1.8218,5.396,11/30/2023 07:44:35
-1.8219,5.398,11/30/2023 07:45:35
-1.8218,5.399,11/30/2023 07:46:35
-1.8219,5.399,11/30/2023 07:47:35
-1.8218,5.401,11/30/2023 07:48:35
-1.8218,5.403,11/30/2023 07:49:35
-1.8218,5.403,11/30/2023 07:50:35
-1.8218,5.404,11/30/2023 07:51:35
-1.8218,5.404,11/30/2023 07:52:35
-1.8218,5.406,11/30/2023 07:53:35
-1.8216,5.406,11/30/2023 07:54:35
-1.8216,5.407,11/30/2023 07:55:35
-1.8216,5.409,11/30/2023 07:56:35
-1.8218,5.409,11/30/2023 07:57:35
-1.8216,5.409,11/30/2023 07:58:35
-1.8216,5.411,11/30/2023 07:59:35
-1.8216,5.411,11/30/2023 08:00:35
-1.8216,5.412,11/30/2023 08:01:35
-1.8218,5.412,11/30/2023 08:02:35
-1.8218,5.414,11/30/2023 08:03:35
-1.8216,5.414,11/30/2023 08:04:35
-1.8216,5.414,11/30/2023 08:05:35
-1.8216,5.414,11/30/2023 08:06:35
-1.8216,5.415,11/30/2023 08:07:35
-1.8216,5.415,11/30/2023 08:08:35
-1.8216,5.415,11/30/2023 08:09:35
-1.8216,5.417,11/30/2023 08:10:35
-1.8216,5.417,11/30/2023 08:11:35
-1.8216,5.419,11/30/2023 08:12:35
-1.8216,5.42,11/30/2023 08:13:35
-1.8216,5.422,11/30/2023 08:14:35
-1.8216,5.422,11/30/2023 08:15:35
-1.8216,5.424,11/30/2023 08:16:35
-1.8216,5.424,11/30/2023 08:17:35
-1.8216,5.424,11/30/2023 08:18:35
-1.8214,5.425,11/30/2023 08:19:35
-1.8214,5.425,11/30/2023 08:20:35
-1.8216,5.424,11/30/2023 08:21:35
-1.8214,5.425,11/30/2023 08:22:35
-1.8214,5.425,11/30/2023 08:23:35
-1.8214,5.425,11/30/2023 08:24:35
-1.8214,5.425,11/30/2023 08:25:35
-1.8216,5.427,11/30/2023 08:26:35
-1.8214,5.427,11/30/2023 08:27:35
-1.8216,5.428,11/30/2023 08:28:35
-1.8216,5.428,11/30/2023 08:29:35
-1.8216,5.427,11/30/2023 08:30:35
-1.8214,5.427,11/30/2023 08:31:35
-1.8216,5.427,11/30/2023 08:32:35
-1.8214,5.427,11/30/2023 08:33:35
-1.8214,5.427,11/30/2023 08:34:35
-1.8214,5.427,11/30/2023 08:35:35
-1.8214,5.427,11/30/2023 08:36:35
-1.8216,5.427,11/30/2023 08:37:35
-1.8216,5.427,11/30/2023 08:38:35
-1.8214,5.428,11/30/2023 08:39:35
-1.8214,5.427,11/30/2023 08:40:35
-1.8216,5.427,11/30/2023 08:41:35
-1.8214,5.428,11/30/2023 08:42:35
-1.8214,5.428,11/30/2023 08:43:35
-1.8216,5.428,11/30/2023 08:44:35
-1.8214,5.428,11/30/2023 08:45:35
-1.8216,5.43,11/30/2023 08:46:35
-1.8214,5.43,11/30/2023 08:47:35
-1.8214,5.432,11/30/2023 08:48:35
-1.8214,5.432,11/30/2023 08:49:35
-1.8214,5.432,11/30/2023 08:50:35
-1.8214,5.433,11/30/2023 08:51:35
-1.8214,5.433,11/30/2023 08:52:35
-1.8216,5.435,11/30/2023 08:53:35
-1.8214,5.435,11/30/2023 08:54:35
-1.8214,5.435,11/30/2023 08:55:35
-1.8214,5.436,11/30/2023 08:56:35
-1.8214,5.438,11/30/2023 08:57:35
-1.8214,5.438,11/30/2023 08:58:35
-1.8214,5.44,11/30/2023 08:59:35
-1.8214,5.441,11/30/2023 09:00:35
-1.8214,5.441,11/30/2023 09:01:35
-1.8214,5.443,11/30/2023 09:02:35
-1.8214,5.444,11/30/2023 09:03:35
-1.8214,5.446,11/30/2023 09:04:35
-1.8214,5.448,11/30/2023 09:05:35
-1.8216,5.449,11/30/2023 09:06:35
-1.8216,5.451,11/30/2023 09:07:35
-1.8216,5.451,11/30/2023 09:08:35
-1.8216,5.452,11/30/2023 09:09:35
-1.8214,5.454,11/30/2023 09:10:35
-1.8214,5.456,11/30/2023 09:11:35
-1.8214,5.457,11/30/2023 09:12:35
-1.8216,5.459,11/30/2023 09:13:35
-1.8214,5.46,11/30/2023 09:14:35
-1.8214,5.462,11/30/2023 09:15:35
-1.8216,5.464,11/30/2023 09:16:35
-1.8214,5.467,11/30/2023 09:17:35
-1.8214,5.468,11/30/2023 09:18:35
-1.8216,5.47,11/30/2023 09:19:35
-1.8216,5.472,11/30/2023 09:20:35
-1.8214,5.473,11/30/2023 09:21:35
-1.8214,5.475,11/30/2023 09:22:35
-1.8214,5.477,11/30/2023 09:23:35
-1.8214,5.478,11/30/2023 09:24:35
-1.8214,5.48,11/30/2023 09:25:35
-1.8216,5.481,11/30/2023 09:26:35
-1.8214,5.483,11/30/2023 09:27:35
-1.8214,5.485,11/30/2023 09:28:35
-1.8214,5.486,11/30/2023 09:29:35
-1.8214,5.488,11/30/2023 09:30:35
-1.8216,5.489,11/30/2023 09:31:35
-1.8214,5.491,11/30/2023 09:32:35
-1.8214,5.493,11/30/2023 09:33:35
-1.8214,5.494,11/30/2023 09:34:35
-1.8214,5.497,11/30/2023 09:35:35
-1.8214,5.499,11/30/2023 09:36:35
-1.8216,5.501,11/30/2023 09:37:35
-1.8214,5.502,11/30/2023 09:38:35
-1.8214,5.505,11/30/2023 09:39:35
-1.8214,5.507,11/30/2023 09:40:35
-1.8214,5.509,11/30/2023 09:41:35
-1.8214,5.51,11/30/2023 09:42:35
-1.8214,5.513,11/30/2023 09:43:35
-1.8216,5.515,11/30/2023 09:44:35
-1.8214,5.517,11/30/2023 09:45:35
-1.8214,5.52,11/30/2023 09:46:35
-1.8214,5.521,11/30/2023 09:47:35
-1.8214,5.525,11/30/2023 09:48:35
-1.8214,5.526,11/30/2023 09:49:35
-1.8214,5.528,11/30/2023 09:50:35
-1.8214,5.531,11/30/2023 09:51:35
-1.8214,5.533,11/30/2023 09:52:35
-1.8216,5.534,11/30/2023 09:53:35
-1.8214,5.538,11/30/2023 09:54:35
-1.8214,5.539,11/30/2023 09:55:35
-1.8214,5.542,11/30/2023 09:56:35
-1.8214,5.544,11/30/2023 09:57:35
-1.8214,5.547,11/30/2023 09:58:35
-1.8214,5.549,11/30/2023 09:59:35
-1.8214,5.552,11/30/2023 10:00:35
-1.8214,5.554,11/30/2023 10:01:35
-1.8216,5.557,11/30/2023 10:02:35
-1.8214,5.558,11/30/2023 10:03:35
-1.8214,5.562,11/30/2023 10:04:35
-1.8214,5.563,11/30/2023 10:05:35
-1.8216,5.566,11/30/2023 10:06:35
-1.8214,5.568,11/30/2023 10:07:35
-1.8214,5.571,11/30/2023 10:08:35
-1.8216,5.574,11/30/2023 10:09:35
-1.8214,5.576,11/30/2023 10:10:35
-1.8214,5.579,11/30/2023 10:11:35
-1.8214,5.581,11/30/2023 10:12:35
-1.8214,5.584,11/30/2023 10:13:35
-1.8214,5.587,11/30/2023 10:14:35
-1.8214,5.589,11/30/2023 10:15:35
-1.8214,5.592,11/30/2023 10:16:35
-1.8214,5.595,11/30/2023 10:17:35
-1.8216,5.598,11/30/2023 10:18:35
-1.8214,5.6,11/30/2023 10:19:35
-1.8216,5.603,11/30/2023 10:20:35
-1.8214,5.606,11/30/2023 10:21:35
-1.8214,5.61,11/30/2023 10:22:35
-1.8214,5.611,11/30/2023 10:23:35
-1.8214,5.614,11/30/2023 10:24:35
-1.8216,5.618,11/30/2023 10:25:35
-1.8214,5.621,11/30/2023 10:26:35
-1.8214,5.622,11/30/2023 10:27:35
-1.8214,5.626,11/30/2023 10:28:35
-1.8214,5.629,11/30/2023 10:29:35
-1.8214,5.632,11/30/2023 10:30:35
-1.8214,5.634,11/30/2023 10:31:35
-1.8214,5.637,11/30/2023 10:32:35
-1.8214,5.64,11/30/2023 10:33:35
-1.8214,5.643,11/30/2023 10:34:35
-1.8214,5.647,11/30/2023 10:35:35
-1.8214,5.65,11/30/2023 10:36:35
-1.8214,5.653,11/30/2023 10:37:35
-1.8214,5.656,11/30/2023 10:38:35
-1.8214,5.658,11/30/2023 10:39:35
-1.8214,5.661,11/30/2023 10:40:35
-1.8214,5.664,11/30/2023 10:41:35
-1.8214,5.667,11/30/2023 10:42:35
-1.8214,5.671,11/30/2023 10:43:35
-1.8214,5.674,11/30/2023 10:44:35
-1.8214,5.677,11/30/2023 10:45:35
-1.8214,5.68,11/30/2023 10:46:35
-1.8214,5.683,11/30/2023 10:47:35
-1.8214,5.687,11/30/2023 10:48:35
-1.8214,5.69,11/30/2023 10:49:35
-1.8214,5.693,11/30/2023 10:50:35
-1.8214,5.695,11/30/2023 10:51:35
-1.8214,5.698,11/30/2023 10:52:35
-1.8214,5.701,11/30/2023 10:53:35
-1.8214,5.704,11/30/2023 10:54:35
-1.8214,5.707,11/30/2023 10:55:35
-1.8214,5.711,11/30/2023 10:56:35
-1.8214,5.714,11/30/2023 10:57:35
-1.8214,5.717,11/30/2023 10:58:35
-1.8214,5.72,11/30/2023 10:59:35
-1.8214,5.723,11/30/2023 11:00:35
-1.8214,5.727,11/30/2023 11:01:35
-1.8214,5.73,11/30/2023 11:02:35
-1.8214,5.733,11/30/2023 11:03:35
-1.8214,5.736,11/30/2023 11:04:35
-1.8214,5.739,11/30/2023 11:05:35
-1.8214,5.743,11/30/2023 11:06:35
-1.8214,5.746,11/30/2023 11:07:35
-1.8214,5.747,11/30/2023 11:08:35
-1.8214,5.751,11/30/2023 11:09:35
-1.8214,5.754,11/30/2023 11:10:35
-1.8214,5.757,11/30/2023 11:11:35
-1.8214,5.76,11/30/2023 11:12:35
-1.8214,5.763,11/30/2023 11:13:35
-1.8214,5.767,11/30/2023 11:14:35
-1.8214,5.77,11/30/2023 11:15:35
-1.8214,5.773,11/30/2023 11:16:35
-1.8214,5.776,11/30/2023 11:17:35
-1.8214,5.779,11/30/2023 11:18:35
-1.8214,5.783,11/30/2023 11:19:35
-1.8214,5.786,11/30/2023 11:20:35
-1.8214,5.789,11/30/2023 11:21:35
-1.8214,5.791,11/30/2023 11:22:35
-1.8214,5.794,11/30/2023 11:23:35
-1.8214,5.797,11/30/2023 11:24:35
-1.8214,5.8,11/30/2023 11:25:35
-1.8214,5.803,11/30/2023 11:26:35
-1.8214,5.807,11/30/2023 11:27:35
-1.8216,5.81,11/30/2023 11:28:35
-1.8214,5.813,11/30/2023 11:29:35
-1.8214,5.816,11/30/2023 11:30:35
-1.8214,5.819,11/30/2023 11:31:35
-1.8214,5.823,11/30/2023 11:32:35
-1.8214,5.826,11/30/2023 11:33:35
-1.8216,5.829,11/30/2023 11:34:35
-1.8214,5.831,11/30/2023 11:35:35
-1.8214,5.834,11/30/2023 11:36:35
-1.8214,5.837,11/30/2023 11:37:35
-1.8214,5.84,11/30/2023 11:38:35
-1.8214,5.843,11/30/2023 11:39:35
-1.8214,5.847,11/30/2023 11:40:35
-1.8214,5.85,11/30/2023 11:41:35
-1.8214,5.853,11/30/2023 11:42:35
-1.8214,5.856,11/30/2023 11:43:35
-1.8214,5.859,11/30/2023 11:44:35
-1.8214,5.863,11/30/2023 11:45:35
-1.8214,5.866,11/30/2023 11:46:35
-1.8214,5.867,11/30/2023 11:47:35
-1.8214,5.871,11/30/2023 11:48:35
-1.8214,5.874,11/30/2023 11:49:35
-1.8214,5.877,11/30/2023 11:50:35
-1.8214,5.88,11/30/2023 11:51:35
-1.8214,5.883,11/30/2023 11:52:35
-1.8214,5.886,11/30/2023 11:53:35
-1.8214,5.89,11/30/2023 11:54:35
-1.8214,5.891,11/30/2023 11:55:35
-1.8214,5.894,11/30/2023 11:56:35
-1.8214,5.898,11/30/2023 11:57:35
-1.8214,5.901,11/30/2023 11:58:35
-1.8214,5.904,11/30/2023 11:59:35
-1.8214,5.907,11/30/2023 12:00:35
-1.8214,5.91,11/30/2023 12:01:35
-1.8214,5.912,11/30/2023 12:02:35
-1.8214,5.915,11/30/2023 12:03:35
-1.8214,5.918,11/30/2023 12:04:35
-1.8214,5.922,11/30/2023 12:05:35
-1.8214,5.925,11/30/2023 12:06:35
-1.8214,5.926,11/30/2023 12:07:35
-1.8214,5.93,11/30/2023 12:08:35
-1.8214,5.933,11/30/2023 12:09:35
-1.8214,5.936,11/30/2023 12:10:35
-1.8214,5.939,11/30/2023 12:11:35
-1.8214,5.941,11/30/2023 12:12:35
-1.8214,5.944,11/30/2023 12:13:35
-1.8214,5.947,11/30/2023 12:14:35
-1.8214,5.95,11/30/2023 12:15:35
-1.8214,5.954,11/30/2023 12:16:35
-1.8214,5.955,11/30/2023 12:17:35
-1.8214,5.958,11/30/2023 12:18:35
-1.8214,5.962,11/30/2023 12:19:35
-1.8214,5.965,11/30/2023 12:20:35
-1.8214,5.966,11/30/2023 12:21:35
-1.8214,5.97,11/30/2023 12:22:35
-1.8214,5.973,11/30/2023 12:23:35
-1.8214,5.974,11/30/2023 12:24:35
-1.8214,5.978,11/30/2023 12:25:35
-1.8214,5.981,11/30/2023 12:26:35
-1.8214,5.982,11/30/2023 12:27:35
-1.8214,5.985,11/30/2023 12:28:35
-1.8214,5.987,11/30/2023 12:29:35
-1.8214,5.99,11/30/2023 12:30:35
-1.8214,5.993,11/30/2023 12:31:35
-1.8214,5.995,11/30/2023 12:32:35
-1.8214,5.998,11/30/2023 12:33:35
-1.8214,6.001,11/30/2023 12:34:35
-1.8214,6.003,11/30/2023 12:35:35
-1.8214,6.006,11/30/2023 12:36:35
-1.8214,6.009,11/30/2023 12:37:35
-1.8214,6.011,11/30/2023 12:38:35
-1.8214,6.014,11/30/2023 12:39:35
-1.8214,6.016,11/30/2023 12:40:35
-1.8214,6.019,11/30/2023 12:41:35
-1.8214,6.022,11/30/2023 12:42:35
-1.8214,6.024,11/30/2023 12:43:35
-1.8214,6.027,11/30/2023 12:44:35
-1.8214,6.029,11/30/2023 12:45:35
-1.8214,6.032,11/30/2023 12:46:35
-1.8214,6.035,11/30/2023 12:47:35
-1.8214,6.037,11/30/2023 12:48:35
-1.8214,6.04,11/30/2023 12:49:35
-1.8214,6.041,11/30/2023 12:50:35
-1.8214,6.045,11/30/2023 12:51:35
-1.8214,6.046,11/30/2023 12:52:35
-1.8214,6.049,11/30/2023 12:53:35
-1.8214,6.051,11/30/2023 12:54:35
-1.8214,6.054,11/30/2023 12:55:35
-1.8214,6.056,11/30/2023 12:56:35
-1.8214,6.059,11/30/2023 12:57:35
-1.8214,6.06,11/30/2023 12:58:35
-1.8214,6.064,11/30/2023 12:59:35
-1.8214,6.065,11/30/2023 13:00:35
-1.8214,6.068,11/30/2023 13:01:35
-1.8214,6.07,11/30/2023 13:02:35
-1.8214,6.073,11/30/2023 13:03:35
-1.8214,6.075,11/30/2023 13:04:35
-1.8214,6.078,11/30/2023 13:05:35
-1.8214,6.08,11/30/2023 13:06:35
-1.8214,6.083,11/30/2023 13:07:35
-1.8214,6.084,11/30/2023 13:08:35
-1.8214,6.086,11/30/2023 13:09:35
-1.8214,6.089,11/30/2023 13:10:35
-1.8214,6.091,11/30/2023 13:11:35
-1.8214,6.094,11/30/2023 13:12:35
-1.8214,6.096,11/30/2023 13:13:35
-1.8214,6.097,11/30/2023 13:14:35
-1.8214,6.1,11/30/2023 13:15:35
-1.8212,6.102,11/30/2023 13:16:35
-1.8214,6.105,11/30/2023 13:17:35
-1.8214,6.107,11/30/2023 13:18:35
-1.8214,6.108,11/30/2023 13:19:35
-1.8214,6.111,11/30/2023 13:20:35
-1.8214,6.113,11/30/2023 13:21:35
-1.8214,6.115,11/30/2023 13:22:35
-1.8214,6.118,11/30/2023 13:23:35
-1.8214,6.119,11/30/2023 13:24:35
-1.8214,6.121,11/30/2023 13:25:35
-1.8214,6.124,11/30/2023 13:26:35
-1.8212,6.126,11/30/2023 13:27:35
-1.8212,6.127,11/30/2023 13:28:35
-1.8212,6.131,11/30/2023 13:29:35
-1.8212,6.132,11/30/2023 13:30:35
-1.8214,6.134,11/30/2023 13:31:35
-1.8212,6.137,11/30/2023 13:32:35
-1.8212,6.139,11/30/2023 13:33:35
-1.8214,6.14,11/30/2023 13:34:35
-1.8212,6.142,11/30/2023 13:35:35
-1.8214,6.145,11/30/2023 13:36:35
-1.8212,6.147,11/30/2023 13:37:35
-1.8214,6.148,11/30/2023 13:38:35
-1.8212,6.15,11/30/2023 13:39:35
-1.8214,6.153,11/30/2023 13:40:35
-1.8212,6.154,11/30/2023 13:41:35
-1.8212,6.156,11/30/2023 13:42:35
-1.8212,6.158,11/30/2023 13:43:35
-1.8214,6.161,11/30/2023 13:44:35
-1.821,6.162,11/30/2023 13:45:35
-1.8212,6.164,11/30/2023 13:46:35
-1.8212,6.166,11/30/2023 13:47:35
-1.8212,6.167,11/30/2023 13:48:35
-1.8212,6.17,11/30/2023 13:49:35
-1.8206,6.172,11/30/2023 13:50:35
-1.821,6.174,11/30/2023 13:51:35
-1.8212,6.175,11/30/2023 13:52:35
-1.8212,6.177,11/30/2023 13:53:35
-1.8208,6.18,11/30/2023 13:54:35
-1.821,6.182,11/30/2023 13:55:35
-1.8208,6.183,11/30/2023 13:56:35
-1.8208,6.185,11/30/2023 13:57:35
-1.821,6.186,11/30/2023 13:58:35
-1.8208,6.19,11/30/2023 13:59:35
-1.8206,6.191,11/30/2023 14:00:35
-1.8204,6.193,11/30/2023 14:01:35
-1.8202,6.196,11/30/2023 14:02:35
-1.8206,6.197,11/30/2023 14:03:35
-1.8206,6.199,11/30/2023 14:04:35
-1.8204,6.201,11/30/2023 14:05:35
-1.8204,6.204,11/30/2023 14:06:35
-1.8206,6.205,11/30/2023 14:07:35
-1.8204,6.207,11/30/2023 14:08:35
-1.8206,6.21,11/30/2023 14:09:35
-1.8202,6.212,11/30/2023 14:10:35
-1.8206,6.213,11/30/2023 14:11:35
-1.8204,6.215,11/30/2023 14:12:35
-1.8202,6.218,11/30/2023 14:13:35
-1.8206,6.22,11/30/2023 14:14:35
-1.8202,6.221,11/30/2023 14:15:35
-1.8204,6.225,11/30/2023 14:16:35
-1.8204,6.226,11/30/2023 14:17:35
-1.8202,6.228,11/30/2023 14:18:35
-1.8204,6.229,11/30/2023 14:19:35
-1.8202,6.232,11/30/2023 14:20:35
-1.8202,6.234,11/30/2023 14:21:35
-1.8202,6.236,11/30/2023 14:22:35
-1.82,6.237,11/30/2023 14:23:35
-1.82,6.24,11/30/2023 14:24:35
-1.8202,6.242,11/30/2023 14:25:35
-1.8202,6.244,11/30/2023 14:26:35
-1.8197,6.245,11/30/2023 14:27:35
-1.82,6.247,11/30/2023 14:28:35
-1.82,6.25,11/30/2023 14:29:35
-1.8202,6.252,11/30/2023 14:30:35
-1.8204,6.253,11/30/2023 14:31:35
-1.8195,6.255,11/30/2023 14:32:35
-1.8198,6.256,11/30/2023 14:33:35
-1.8197,6.258,11/30/2023 14:34:35
-1.82,6.261,11/30/2023 14:35:35
-1.8197,6.263,11/30/2023 14:36:35
-1.8193,6.264,11/30/2023 14:37:35
-1.8195,6.266,11/30/2023 14:38:35
-1.8191,6.267,11/30/2023 14:39:35
-1.8193,6.269,11/30/2023 14:40:35
-1.8198,6.272,11/30/2023 14:41:35
-1.8197,6.274,11/30/2023 14:42:35
-1.8195,6.275,11/30/2023 14:43:35
-1.8195,6.277,11/30/2023 14:44:35
-1.8197,6.279,11/30/2023 14:45:35
-1.8191,6.28,11/30/2023 14:46:35
-1.8195,6.282,11/30/2023 14:47:35
-1.8193,6.283,11/30/2023 14:48:35
-1.8189,6.285,11/30/2023 14:49:35
-1.8191,6.288,11/30/2023 14:50:35
-1.8193,6.29,11/30/2023 14:51:35
-1.8191,6.291,11/30/2023 14:52:35
-1.8191,6.293,11/30/2023 14:53:35
-1.8189,6.295,11/30/2023 14:54:35
-1.8189,6.296,11/30/2023 14:55:35
-1.8191,6.296,11/30/2023 14:56:35
-1.8187,6.298,11/30/2023 14:57:35
-1.8191,6.299,11/30/2023 14:58:35
-1.8189,6.301,11/30/2023 14:59:35
-1.8187,6.302,11/30/2023 15:00:35
-1.8189,6.304,11/30/2023 15:01:35
-1.8187,6.306,11/30/2023 15:02:35
-1.8189,6.307,11/30/2023 15:03:35
-1.8189,6.309,11/30/2023 15:04:35
-1.8189,6.31,11/30/2023 15:05:35
-1.8189,6.312,11/30/2023 15:06:35
-1.8189,6.312,11/30/2023 15:07:35
-1.8189,6.314,11/30/2023 15:08:35
-1.8187,6.315,11/30/2023 15:09:35
-1.8187,6.317,11/30/2023 15:10:35
-1.8185,6.318,11/30/2023 15:11:35
-1.8187,6.318,11/30/2023 15:12:35
-1.8187,6.32,11/30/2023 15:13:35
-1.8185,6.322,11/30/2023 15:14:35
-1.8187,6.322,11/30/2023 15:15:35
-1.8187,6.323,11/30/2023 15:16:35
-1.8187,6.325,11/30/2023 15:17:35
-1.8185,6.325,11/30/2023 15:18:35
-1.8187,6.326,11/30/2023 15:19:35
-1.8187,6.326,11/30/2023 15:20:35
-1.8183,6.328,11/30/2023 15:21:35
-1.8187,6.33,11/30/2023 15:22:35
-1.8185,6.33,11/30/2023 15:23:35
-1.8185,6.331,11/30/2023 15:24:35
-1.8185,6.333,11/30/2023 15:25:35
-1.8185,6.333,11/30/2023 15:26:35
-1.8185,6.334,11/30/2023 15:27:35
-1.8185,6.334,11/30/2023 15:28:35
-1.8185,6.336,11/30/2023 15:29:35
-1.8185,6.337,11/30/2023 15:30:35
-1.8185,6.337,11/30/2023 15:31:35
-1.8185,6.339,11/30/2023 15:32:35
-1.8185,6.339,11/30/2023 15:33:35
-1.8185,6.341,11/30/2023 15:34:35
-1.8185,6.341,11/30/2023 15:35:35
-1.8185,6.342,11/30/2023 15:36:35
-1.8183,6.342,11/30/2023 15:37:35
-1.8183,6.344,11/30/2023 15:38:35
-1.8185,6.344,11/30/2023 15:39:35
-1.8183,6.345,11/30/2023 15:40:35
-1.8185,6.345,11/30/2023 15:41:35
-1.8185,6.347,11/30/2023 15:42:35
-1.8185,6.347,11/30/2023 15:43:35
-1.8183,6.347,11/30/2023 15:44:35
-1.8183,6.349,11/30/2023 15:45:35
-1.8183,6.349,11/30/2023 15:46:35
-1.8183,6.349,11/30/2023 15:47:35
-1.8183,6.349,11/30/2023 15:48:35
-1.8185,6.35,11/30/2023 15:49:35
-1.8183,6.35,11/30/2023 15:50:35
-1.8185,6.35,11/30/2023 15:51:35
-1.8185,6.35,11/30/2023 15:52:35
-1.8183,6.352,11/30/2023 15:53:35
-1.8183,6.352,11/30/2023 15:54:35
-1.8183,6.352,11/30/2023 15:55:35
-1.8183,6.352,11/30/2023 15:56:35
-1.8185,6.352,11/30/2023 15:57:35
-1.8185,6.353,11/30/2023 15:58:35
-1.8183,6.353,11/30/2023 15:59:35
-1.8183,6.353,11/30/2023 16:00:35
-1.8183,6.353,11/30/2023 16:01:35
-1.8183,6.353,11/30/2023 16:02:35
-1.8185,6.353,11/30/2023 16:03:35
-1.8185,6.353,11/30/2023 16:04:35
-1.8183,6.353,11/30/2023 16:05:35
-1.8183,6.355,11/30/2023 16:06:35
-1.8183,6.355,11/30/2023 16:07:35
-1.8183,6.355,11/30/2023 16:08:35
-1.8183,6.355,11/30/2023 16:09:35
-1.8183,6.355,11/30/2023 16:10:35
-1.8183,6.355,11/30/2023 16:11:35
-1.8183,6.355,11/30/2023 16:12:35
-1.8183,6.355,11/30/2023 16:13:35
-1.8183,6.355,11/30/2023 16:14:35
-1.8183,6.355,11/30/2023 16:15:35
-1.8185,6.355,11/30/2023 16:16:35
-1.8183,6.355,11/30/2023 16:17:35
-1.8183,6.355,11/30/2023 16:18:35
-1.8183,6.355,11/30/2023 16:19:35
-1.8183,6.355,11/30/2023 16:20:35
-1.8183,6.353,11/30/2023 16:21:35
-1.8183,6.353,11/30/2023 16:22:35
-1.8183,6.353,11/30/2023 16:23:35
-1.8185,6.353,11/30/2023 16:24:35
-1.8185,6.353,11/30/2023 16:25:35
-1.8183,6.353,11/30/2023 16:26:35
-1.8183,6.353,11/30/2023 16:27:35
-1.8185,6.353,11/30/2023 16:28:35
-1.8183,6.352,11/30/2023 16:29:35
-1.8185,6.352,11/30/2023 16:30:35
-1.8183,6.352,11/30/2023 16:31:35
-1.8183,6.352,11/30/2023 16:32:35
-1.8185,6.352,11/30/2023 16:33:35
-1.8183,6.352,11/30/2023 16:34:35
-1.8183,6.352,11/30/2023 16:35:35
-1.8185,6.35,11/30/2023 16:36:35
-1.8183,6.35,11/30/2023 16:37:35
-1.8183,6.35,11/30/2023 16:38:35
-1.8185,6.35,11/30/2023 16:39:35
-1.8183,6.349,11/30/2023 16:40:35
-1.8183,6.349,11/30/2023 16:41:35
-1.8183,6.349,11/30/2023 16:42:35
-1.8185,6.349,11/30/2023 16:43:35
-1.8183,6.349,11/30/2023 16:44:35
-1.8183,6.347,11/30/2023 16:45:35
-1.8185,6.347,11/30/2023 16:46:35
-1.8185,6.347,11/30/2023 16:47:35
-1.8185,6.347,11/30/2023 16:48:35
-1.8183,6.345,11/30/2023 16:49:35
-1.8185,6.345,11/30/2023 16:50:35
-1.8183,6.345,11/30/2023 16:51:35
-1.8183,6.345,11/30/2023 16:52:35
-1.8183,6.345,11/30/2023 16:53:35
-1.8183,6.344,11/30/2023 16:54:35
-1.8183,6.344,11/30/2023 16:55:35
-1.8183,6.344,11/30/2023 16:56:35
-1.8183,6.344,11/30/2023 16:57:35
-1.8185,6.342,11/30/2023 16:58:35
-1.8183,6.342,11/30/2023 16:59:35
-1.8183,6.342,11/30/2023 17:00:35
-1.8185,6.341,11/30/2023 17:01:35
-1.8183,6.341,11/30/2023 17:02:35
-1.8185,6.341,11/30/2023 17:03:35
-1.8185,6.341,11/30/2023 17:04:35
-1.8185,6.339,11/30/2023 17:05:35
-1.8185,6.339,11/30/2023 17:06:35
-1.8183,6.339,11/30/2023 17:07:35
-1.8183,6.337,11/30/2023 17:08:35
-1.8183,6.337,11/30/2023 17:09:35
-1.8183,6.337,11/30/2023 17:10:35
-1.8185,6.337,11/30/2023 17:11:35
-1.8183,6.336,11/30/2023 17:12:35
-1.8183,6.336,11/30/2023 17:13:35
-1.8183,6.336,11/30/2023 17:14:35
-1.8183,6.334,11/30/2023 17:15:35
-1.8185,6.334,11/30/2023 17:16:35
-1.8185,6.333,11/30/2023 17:17:35
-1.8183,6.333,11/30/2023 17:18:35
-1.8183,6.333,11/30/2023 17:19:35
-1.8183,6.331,11/30/2023 17:20:35
-1.8183,6.331,11/30/2023 17:21:35
-1.8183,6.33,11/30/2023 17:22:35
-1.8183,6.33,11/30/2023 17:23:35
-1.8183,6.33,11/30/2023 17:24:35
-1.8183,6.328,11/30/2023 17:25:35
-1.8185,6.328,11/30/2023 17:26:35
-1.8183,6.326,11/30/2023 17:27:35
-1.8183,6.326,11/30/2023 17:28:35
-1.8183,6.326,11/30/2023 17:29:35
-1.8183,6.325,11/30/2023 17:30:35
-1.8183,6.325,11/30/2023 17:31:35
-1.8185,6.325,11/30/2023 17:32:35
-1.8183,6.325,11/30/2023 17:33:35
-1.8185,6.323,11/30/2023 17:34:35
-1.8185,6.323,11/30/2023 17:35:35
-1.8183,6.323,11/30/2023 17:36:35
-1.8183,6.322,11/30/2023 17:37:35
-1.8183,6.322,11/30/2023 17:38:35
-1.8183,6.322,11/30/2023 17:39:35
-1.8183,6.32,11/30/2023 17:40:35
-1.8183,6.32,11/30/2023 17:41:35
-1.8183,6.318,11/30/2023 17:42:35
-1.8185,6.318,11/30/2023 17:43:35
-1.8183,6.317,11/30/2023 17:44:35
-1.8185,6.317,11/30/2023 17:45:35
-1.8185,6.315,11/30/2023 17:46:35
-1.8183,6.315,11/30/2023 17:47:35
-1.8185,6.314,11/30/2023 17:48:35
-1.8185,6.314,11/30/2023 17:49:35
-1.8185,6.312,11/30/2023 17:50:35
-1.8183,6.312,11/30/2023 17:51:35
-1.8183,6.31,11/30/2023 17:52:35
-1.8185,6.31,11/30/2023 17:53:35
-1.8183,6.309,11/30/2023 17:54:35
-1.8185,6.309,11/30/2023 17:55:35
-1.8183,6.307,11/30/2023 17:56:35
-1.8183,6.306,11/30/2023 17:57:35
-1.8183,6.304,11/30/2023 17:58:35
-1.8183,6.304,11/30/2023 17:59:35
-1.8183,6.302,11/30/2023 18:00:35
-1.8183,6.301,11/30/2023 18:01:35
-1.8183,6.301,11/30/2023 18:02:35
-1.8185,6.299,11/30/2023 18:03:35
-1.8183,6.298,11/30/2023 18:04:35
-1.8183,6.298,11/30/2023 18:05:35
-1.8183,6.296,11/30/2023 18:06:35
-1.8183,6.296,11/30/2023 18:07:35
-1.8183,6.295,11/30/2023 18:08:35
-1.8185,6.295,11/30/2023 18:09:35
-1.8183,6.293,11/30/2023 18:10:35
-1.8183,6.293,11/30/2023 18:11:35
-1.8185,6.291,11/30/2023 18:12:35
-1.8183,6.29,11/30/2023 18:13:35
-1.8183,6.29,11/30/2023 18:14:35
-1.8183,6.288,11/30/2023 18:15:35
-1.8183,6.288,11/30/2023 18:16:35
-1.8183,6.287,11/30/2023 18:17:35
-1.8183,6.287,11/30/2023 18:18:35
-1.8183,6.287,11/30/2023 18:19:35
-1.8183,6.285,11/30/2023 18:20:35
-1.8183,6.285,11/30/2023 18:21:35
-1.8183,6.285,11/30/2023 18:22:35
-1.8185,6.283,11/30/2023 18:23:35
-1.8185,6.283,11/30/2023 18:24:35
-1.8185,6.282,11/30/2023 18:25:35
-1.8185,6.282,11/30/2023 18:26:35
-1.8185,6.282,11/30/2023 18:27:35
-1.8183,6.28,11/30/2023 18:28:35
-1.8183,6.28,11/30/2023 18:29:35
-1.8185,6.279,11/30/2023 18:30:35
-1.8185,6.279,11/30/2023 18:31:35
-1.8183,6.277,11/30/2023 18:32:35
-1.8183,6.277,11/30/2023 18:33:35
-1.8183,6.277,11/30/2023 18:34:35
-1.8185,6.275,11/30/2023 18:35:35
-1.8183,6.275,11/30/2023 18:36:35
-1.8185,6.274,11/30/2023 18:37:35
-1.8183,6.274,11/30/2023 18:38:35
-1.8183,6.274,11/30/2023 18:39:35
-1.8183,6.272,11/30/2023 18:40:35
-1.8183,6.272,11/30/2023 18:41:35
-1.8185,6.271,11/30/2023 18:42:35
-1.8183,6.271,11/30/2023 18:43:35
-1.8183,6.271,11/30/2023 18:44:35
-1.8185,6.269,11/30/2023 18:45:35
-1.8183,6.269,11/30/2023 18:46:35
-1.8185,6.267,11/30/2023 18:47:35
-1.8183,6.267,11/30/2023 18:48:35
-1.8183,6.266,11/30/2023 18:49:35
-1.8183,6.266,11/30/2023 18:50:35
-1.8185,6.266,11/30/2023 18:51:35
-1.8185,6.264,11/30/2023 18:52:35
-1.8185,6.264,11/30/2023 18:53:35
-1.8183,6.264,11/30/2023 18:54:35
-1.8183,6.263,11/30/2023 18:55:35
-1.8183,6.263,11/30/2023 18:56:35
-1.8185,6.261,11/30/2023 18:57:35
-1.8185,6.261,11/30/2023 18:58:35
-1.8183,6.26,11/30/2023 18:59:35
-1.8183,6.26,11/30/2023 19:00:35
-1.8183,6.26,11/30/2023 19:01:35
-1.8185,6.258,11/30/2023 19:02:35
-1.8183,6.258,11/30/2023 19:03:35
-1.8185,6.256,11/30/2023 19:04:35
-1.8183,6.256,11/30/2023 19:05:35
-1.8183,6.255,11/30/2023 19:06:35
-1.8185,6.255,11/30/2023 19:07:35
-1.8183,6.253,11/30/2023 19:08:35
-1.8183,6.253,11/30/2023 19:09:35
-1.8183,6.252,11/30/2023 19:10:35
-1.8183,6.252,11/30/2023 19:11:35
-1.8183,6.25,11/30/2023 19:12:35
-1.8185,6.25,11/30/2023 19:13:35
-1.8183,6.248,11/30/2023 19:14:35
-1.8185,6.248,11/30/2023 19:15:35
-1.8183,6.247,11/30/2023 19:16:35
-1.8183,6.247,11/30/2023 19:17:35
-1.8183,6.245,11/30/2023 19:18:35
-1.8185,6.245,11/30/2023 19:19:35
-1.8183,6.244,11/30/2023 19:20:35
-1.8183,6.244,11/30/2023 19:21:35
-1.8185,6.242,11/30/2023 19:22:35
-1.8185,6.242,11/30/2023 19:23:35
-1.8185,6.24,11/30/2023 19:24:35
-1.8185,6.24,11/30/2023 19:25:35
-1.8185,6.239,11/30/2023 19:26:35
-1.8185,6.239,11/30/2023 19:27:35
-1.8185,6.237,11/30/2023 19:28:35
-1.8185,6.237,11/30/2023 19:29:35
-1.8185,6.236,11/30/2023 19:30:35
-1.8183,6.236,11/30/2023 19:31:35
-1.8183,6.234,11/30/2023 19:32:35
-1.8185,6.232,11/30/2023 19:33:35
-1.8185,6.232,11/30/2023 19:34:35
-1.8183,6.231,11/30/2023 19:35:35
-1.8183,6.231,11/30/2023 19:36:35
-1.8183,6.229,11/30/2023 19:37:35
-1.8185,6.229,11/30/2023 19:38:35
-1.8183,6.228,11/30/2023 19:39:35
-1.8183,6.226,11/30/2023 19:40:35
-1.8185,6.225,11/30/2023 19:41:35
-1.8185,6.223,11/30/2023 19:42:35
-1.8185,6.223,11/30/2023 19:43:35
-1.8185,6.221,11/30/2023 19:44:35
-1.8185,6.22,11/30/2023 19:45:35
-1.8183,6.218,11/30/2023 19:46:35
-1.8183,6.218,11/30/2023 19:47:35
-1.8185,6.217,11/30/2023 19:48:35
-1.8183,6.215,11/30/2023 19:49:35
-1.8185,6.215,11/30/2023 19:50:35
-1.8183,6.213,11/30/2023 19:51:35
-1.8185,6.212,11/30/2023 19:52:35
-1.8183,6.212,11/30/2023 19:53:35
-1.8183,6.21,11/30/2023 19:54:35
-1.8185,6.209,11/30/2023 19:55:35
-1.8183,6.209,11/30/2023 19:56:35
-1.8185,6.207,11/30/2023 19:57:35
-1.8185,6.205,11/30/2023 19:58:35
-1.8185,6.204,11/30/2023 19:59:35
-1.8183,6.202,11/30/2023 20:00:35
-1.8183,6.202,11/30/2023 20:01:35
-1.8185,6.201,11/30/2023 20:02:35
-1.8185,6.199,11/30/2023 20:03:35
-1.8185,6.199,11/30/2023 20:04:35
-1.8183,6.197,11/30/2023 20:05:35
-1.8183,6.196,11/30/2023 20:06:35
-1.8185,6.194,11/30/2023 20:07:35
-1.8183,6.193,11/30/2023 20:08:35
-1.8185,6.193,11/30/2023 20:09:35
-1.8185,6.191,11/30/2023 20:10:35
-1.8183,6.19,11/30/2023 20:11:35
-1.8185,6.19,11/30/2023 20:12:35
-1.8183,6.188,11/30/2023 20:13:35
-1.8183,6.188,11/30/2023 20:14:35
-1.8183,6.186,11/30/2023 20:15:35
-1.8183,6.186,11/30/2023 20:16:35
-1.8183,6.185,11/30/2023 20:17:35
-1.8185,6.183,11/30/2023 20:18:35
-1.8183,6.182,11/30/2023 20:19:35
-1.8183,6.182,11/30/2023 20:20:35
-1.8183,6.18,11/30/2023 20:21:35
-1.8183,6.18,11/30/2023 20:22:35
-1.8185,6.178,11/30/2023 20:23:35
-1.8185,6.178,11/30/2023 20:24:35
-1.8185,6.177,11/30/2023 20:25:35
-1.8185,6.175,11/30/2023 20:26:35
-1.8183,6.175,11/30/2023 20:27:35
-1.8185,6.174,11/30/2023 20:28:35
-1.8185,6.174,11/30/2023 20:29:35
-1.8183,6.172,11/30/2023 20:30:35
-1.8185,6.17,11/30/2023 20:31:35
-1.8185,6.169,11/30/2023 20:32:35
-1.8185,6.167,11/30/2023 20:33:35
-1.8185,6.164,11/30/2023 20:34:35
-1.8185,6.162,11/30/2023 20:35:35
-1.8185,6.162,11/30/2023 20:36:35
-1.8183,6.161,11/30/2023 20:37:35
-1.8185,6.159,11/30/2023 20:38:35
-1.8185,6.158,11/30/2023 20:39:35
-1.8185,6.158,11/30/2023 20:40:35
-1.8183,6.156,11/30/2023 20:41:35
-1.8183,6.154,11/30/2023 20:42:35
-1.8185,6.153,11/30/2023 20:43:35
-1.8185,6.153,11/30/2023 20:44:35
-1.8183,6.151,11/30/2023 20:45:35
-1.8183,6.15,11/30/2023 20:46:35
-1.8183,6.148,11/30/2023 20:47:35
-1.8185,6.147,11/30/2023 20:48:35
-1.8183,6.145,11/30/2023 20:49:35
-1.8183,6.143,11/30/2023 20:50:35
-1.8185,6.14,11/30/2023 20:51:35
-1.8183,6.139,11/30/2023 20:52:35
-1.8185,6.137,11/30/2023 20:53:35
-1.8183,6.137,11/30/2023 20:54:35
-1.8185,6.135,11/30/2023 20:55:35
-1.8183,6.134,11/30/2023 20:56:35
-1.8185,6.132,11/30/2023 20:57:35
-1.8183,6.131,11/30/2023 20:58:35
-1.8185,6.129,11/30/2023 20:59:35
-1.8185,6.127,11/30/2023 21:00:35
-1.8185,6.126,11/30/2023 21:01:35
-1.8185,6.124,11/30/2023 21:02:35
-1.8185,6.123,11/30/2023 21:03:35
-1.8185,6.121,11/30/2023 21:04:35
-1.8185,6.119,11/30/2023 21:05:35
-1.8183,6.118,11/30/2023 21:06:35
-1.8183,6.116,11/30/2023 21:07:35
-1.8185,6.115,11/30/2023 21:08:35
-1.8183,6.113,11/30/2023 21:09:35
-1.8185,6.111,11/30/2023 21:10:35
-1.8183,6.11,11/30/2023 21:11:35
-1.8185,6.108,11/30/2023 21:12:35
-1.8185,6.107,11/30/2023 21:13:35
-1.8185,6.105,11/30/2023 21:14:35
-1.8185,6.102,11/30/2023 21:15:35
-1.8185,6.1,11/30/2023 21:16:35
-1.8183,6.099,11/30/2023 21:17:35
-1.8185,6.097,11/30/2023 21:18:35
-1.8185,6.096,11/30/2023 21:19:35
-1.8183,6.094,11/30/2023 21:20:35
-1.8185,6.092,11/30/2023 21:21:35
-1.8185,6.091,11/30/2023 21:22:35
-1.8185,6.089,11/30/2023 21:23:35
-1.8185,6.088,11/30/2023 21:24:35
-1.8185,6.086,11/30/2023 21:25:35
-1.8185,6.084,11/30/2023 21:26:35
-1.8183,6.083,11/30/2023 21:27:35
-1.8185,6.081,11/30/2023 21:28:35
-1.8185,6.08,11/30/2023 21:29:35
-1.8185,6.078,11/30/2023 21:30:35
-1.8185,6.078,11/30/2023 21:31:35
-1.8185,6.076,11/30/2023 21:32:35
-1.8183,6.075,11/30/2023 21:33:35
-1.8185,6.073,11/30/2023 21:34:35
-1.8185,6.072,11/30/2023 21:35:35
-1.8185,6.07,11/30/2023 21:36:35
-1.8183,6.068,11/30/2023 21:37:35
-1.8185,6.067,11/30/2023 21:38:35
-1.8185,6.065,11/30/2023 21:39:35
-1.8183,6.064,11/30/2023 21:40:35
-1.8185,6.062,11/30/2023 21:41:35
-1.8185,6.06,11/30/2023 21:42:35
-1.8185,6.059,11/30/2023 21:43:35
-1.8185,6.057,11/30/2023 21:44:35
-1.8185,6.056,11/30/2023 21:45:35
-1.8185,6.052,11/30/2023 21:46:35
-1.8185,6.049,11/30/2023 21:47:35
-1.8185,6.048,11/30/2023 21:48:35
-1.8185,6.046,11/30/2023 21:49:35
-1.8185,6.043,11/30/2023 21:50:35
-1.8185,6.041,11/30/2023 21:51:35
-1.8183,6.04,11/30/2023 21:52:35
-1.8185,6.038,11/30/2023 21:53:35
-1.8185,6.037,11/30/2023 21:54:35
-1.8185,6.035,11/30/2023 21:55:35
-1.8185,6.032,11/30/2023 21:56:35
-1.8185,6.032,11/30/2023 21:57:35
-1.8185,6.03,11/30/2023 21:58:35
-1.8185,6.029,11/30/2023 21:59:35
-1.8183,6.027,11/30/2023 22:00:35
-1.8185,6.024,11/30/2023 22:01:35
-1.8185,6.022,11/30/2023 22:02:35
-1.8185,6.019,11/30/2023 22:03:35
-1.8185,6.017,11/30/2023 22:04:35
-1.8185,6.016,11/30/2023 22:05:35
-1.8185,6.013,11/30/2023 22:06:35
-1.8185,6.011,11/30/2023 22:07:35
-1.8185,6.009,11/30/2023 22:08:35
-1.8185,6.006,11/30/2023 22:09:35
-1.8185,6.005,11/30/2023 22:10:35
-1.8183,6.001,11/30/2023 22:11:35
-1.8185,6,11/30/2023 22:12:35
-1.8185,5.998,11/30/2023 22:13:35
-1.8185,5.997,11/30/2023 22:14:35
-1.8185,5.993,11/30/2023 22:15:35
-1.8185,5.992,11/30/2023 22:16:35
-1.8185,5.99,11/30/2023 22:17:35
-1.8185,5.987,11/30/2023 22:18:35
-1.8185,5.985,11/30/2023 22:19:35
-1.8185,5.982,11/30/2023 22:20:35
-1.8185,5.981,11/30/2023 22:21:35
-1.8185,5.979,11/30/2023 22:22:35
-1.8185,5.976,11/30/2023 22:23:35
-1.8185,5.974,11/30/2023 22:24:35
-1.8185,5.971,11/30/2023 22:25:35
-1.8185,5.97,11/30/2023 22:26:35
-1.8185,5.966,11/30/2023 22:27:35
-1.8185,5.965,11/30/2023 22:28:35
-1.8185,5.962,11/30/2023 22:29:35
-1.8185,5.96,11/30/2023 22:30:35
-1.8185,5.957,11/30/2023 22:31:35
-1.8185,5.955,11/30/2023 22:32:35
-1.8185,5.952,11/30/2023 22:33:35
-1.8185,5.95,11/30/2023 22:34:35
-1.8185,5.947,11/30/2023 22:35:35
-1.8185,5.946,11/30/2023 22:36:35
-1.8185,5.944,11/30/2023 22:37:35
-1.8185,5.941,11/30/2023 22:38:35
-1.8185,5.939,11/30/2023 22:39:35
-1.8185,5.938,11/30/2023 22:40:35
-1.8185,5.934,11/30/2023 22:41:35
-1.8185,5.933,11/30/2023 22:42:35
-1.8185,5.931,11/30/2023 22:43:35
-1.8185,5.928,11/30/2023 22:44:35
-1.8185,5.926,11/30/2023 22:45:35
-1.8185,5.925,11/30/2023 22:46:35
-1.8185,5.923,11/30/2023 22:47:35
-1.8185,5.92,11/30/2023 22:48:35
-1.8185,5.918,11/30/2023 22:49:35
-1.8185,5.917,11/30/2023 22:50:35
-1.8185,5.915,11/30/2023 22:51:35
-1.8185,5.914,11/30/2023 22:52:35
-1.8183,5.912,11/30/2023 22:53:35
-1.8185,5.909,11/30/2023 22:54:35
-1.8185,5.907,11/30/2023 22:55:35
-1.8185,5.906,11/30/2023 22:56:35
-1.8185,5.904,11/30/2023 22:57:35
-1.8185,5.902,11/30/2023 22:58:35
-1.8185,5.899,11/30/2023 22:59:35
-1.8185,5.898,11/30/2023 23:00:35
-1.8185,5.896,11/30/2023 23:01:35
-1.8185,5.894,11/30/2023 23:02:35
-1.8185,5.891,11/30/2023 23:03:35
-1.8185,5.89,11/30/2023 23:04:35
-1.8185,5.888,11/30/2023 23:05:35
-1.8185,5.886,11/30/2023 23:06:35
-1.8185,5.883,11/30/2023 23:07:35
-1.8185,5.882,11/30/2023 23:08:35
-1.8185,5.88,11/30/2023 23:09:35
-1.8185,5.879,11/30/2023 23:10:35
-1.8185,5.875,11/30/2023 23:11:35
-1.8185,5.874,11/30/2023 23:12:35
-1.8183,5.872,11/30/2023 23:13:35
-1.8185,5.871,11/30/2023 23:14:35
-1.8185,5.869,11/30/2023 23:15:35
-1.8185,5.867,11/30/2023 23:16:35
-1.8185,5.864,11/30/2023 23:17:35
-1.8185,5.863,11/30/2023 23:18:35
-1.8185,5.861,11/30/2023 23:19:35
-1.8185,5.859,11/30/2023 23:20:35
-1.8185,5.856,11/30/2023 23:21:35
-1.8185,5.855,11/30/2023 23:22:35
-1.8185,5.853,11/30/2023 23:23:35
-1.8185,5.85,11/30/2023 23:24:35
-1.8185,5.848,11/30/2023 23:25:35
-1.8185,5.847,11/30/2023 23:26:35
-1.8183,5.845,11/30/2023 23:27:35
-1.8185,5.842,11/30/2023 23:28:35
-1.8185,5.84,11/30/2023 23:29:35
-1.8185,5.839,11/30/2023 23:30:35
-1.8185,5.837,11/30/2023 23:31:35
-1.8185,5.834,11/30/2023 23:32:35
-1.8185,5.832,11/30/2023 23:33:35
-1.8185,5.831,11/30/2023 23:34:35
-1.8185,5.829,11/30/2023 23:35:35
-1.8183,5.827,11/30/2023 23:36:35
-1.8185,5.824,11/30/2023 23:37:35
-1.8185,5.823,11/30/2023 23:38:35
-1.8185,5.821,11/30/2023 23:39:35
-1.8183,5.818,11/30/2023 23:40:35
-1.8183,5.816,11/30/2023 23:41:35
-1.8183,5.815,11/30/2023 23:42:35
-1.8185,5.813,11/30/2023 23:43:35
-1.8183,5.81,11/30/2023 23:44:35
-1.8185,5.808,11/30/2023 23:45:35
-1.8183,5.807,11/30/2023 23:46:35
-1.8183,5.805,11/30/2023 23:47:35
-1.8185,5.802,11/30/2023 23:48:35
-1.8183,5.8,11/30/2023 23:49:35
-1.8185,5.799,11/30/2023 23:50:35
-1.8185,5.797,11/30/2023 23:51:35
-1.8185,5.795,11/30/2023 23:52:35
-1.8185,5.792,11/30/2023 23:53:35
-1.8185,5.791,11/30/2023 23:54:35
-1.8185,5.789,11/30/2023 23:55:35
-1.8183,5.787,11/30/2023 23:56:35
-1.8183,5.786,11/30/2023 23:57:35
-1.8185,5.783,11/30/2023 23:58:35
-1.8185,5.781,11/30/2023 23:59:35
-1.8183,5.779,12/01/2023 00:00:35
-1.8183,5.776,12/01/2023 00:01:35
-1.8185,5.775,12/01/2023 00:02:35
-1.8183,5.773,12/01/2023 00:03:35
-1.8183,5.77,12/01/2023 00:04:35
-1.8185,5.768,12/01/2023 00:05:35
-1.8185,5.767,12/01/2023 00:06:35
-1.8183,5.765,12/01/2023 00:07:35
-1.8185,5.763,12/01/2023 00:08:35
-1.8185,5.762,12/01/2023 00:09:35
-1.8185,5.76,12/01/2023 00:10:35
-1.8185,5.757,12/01/2023 00:11:35
-1.8183,5.755,12/01/2023 00:12:35
-1.8185,5.754,12/01/2023 00:13:35
-1.8183,5.751,12/01/2023 00:14:35
-1.8185,5.749,12/01/2023 00:15:35
-1.8183,5.747,12/01/2023 00:16:35
-1.8185,5.746,12/01/2023 00:17:35
-1.8185,5.744,12/01/2023 00:18:35
-1.8176,5.741,12/01/2023 00:19:35
-1.8176,5.739,12/01/2023 00:20:35
-1.8176,5.738,12/01/2023 00:21:35
-1.8176,5.736,12/01/2023 00:22:35
-1.8176,5.735,12/01/2023 00:23:35
-1.8172,5.731,12/01/2023 00:24:35
-1.817,5.73,12/01/2023 00:25:35
-1.8172,5.728,12/01/2023 00:26:35
-1.8174,5.727,12/01/2023 00:27:35
-1.8168,5.725,12/01/2023 00:28:35
-1.8172,5.722,12/01/2023 00:29:35
-1.817,5.72,12/01/2023 00:30:35
-1.8168,5.719,12/01/2023 00:31:35
-1.8172,5.717,12/01/2023 00:32:35
-1.8172,5.714,12/01/2023 00:33:35
-1.8168,5.712,12/01/2023 00:34:35
-1.8172,5.711,12/01/2023 00:35:35
-1.8166,5.709,12/01/2023 00:36:35
-1.8168,5.706,12/01/2023 00:37:35
-1.8164,5.704,12/01/2023 00:38:35
-1.8164,5.703,12/01/2023 00:39:35
-1.8164,5.701,12/01/2023 00:40:35
-1.8166,5.698,12/01/2023 00:41:35
-1.8162,5.696,12/01/2023 00:42:35
-1.8164,5.695,12/01/2023 00:43:35
-1.8164,5.693,12/01/2023 00:44:35
-1.8164,5.691,12/01/2023 00:45:35
-1.8164,5.69,12/01/2023 00:46:35
-1.8158,5.688,12/01/2023 00:47:35
-1.8162,5.685,12/01/2023 00:48:35
-1.816,5.683,12/01/2023 00:49:35
-1.816,5.68,12/01/2023 00:50:35
-1.8162,5.679,12/01/2023 00:51:35
-1.816,5.675,12/01/2023 00:52:35
-1.8162,5.674,12/01/2023 00:53:35
-1.816,5.671,12/01/2023 00:54:35
-1.8164,5.667,12/01/2023 00:55:35
-1.8158,5.666,12/01/2023 00:56:35
-1.8156,5.663,12/01/2023 00:57:35
-1.8158,5.661,12/01/2023 00:58:35
-1.8158,5.658,12/01/2023 00:59:35
-1.816,5.656,12/01/2023 01:00:35
-1.8158,5.653,12/01/2023 01:01:35
-1.816,5.651,12/01/2023 01:02:35
-1.816,5.648,12/01/2023 01:03:35
-1.8158,5.645,12/01/2023 01:04:35
-1.8162,5.643,12/01/2023 01:05:35
-1.816,5.64,12/01/2023 01:06:35
-1.8158,5.639,12/01/2023 01:07:35
-1.816,5.635,12/01/2023 01:08:35
-1.816,5.634,12/01/2023 01:09:35
-1.8156,5.63,12/01/2023 01:10:35
-1.8158,5.629,12/01/2023 01:11:35
-1.8156,5.626,12/01/2023 01:12:35
-1.8158,5.624,12/01/2023 01:13:35
-1.8158,5.621,12/01/2023 01:14:35
-1.8156,5.619,12/01/2023 01:15:35
-1.8158,5.616,12/01/2023 01:16:35
-1.816,5.614,12/01/2023 01:17:35
-1.816,5.613,12/01/2023 01:18:35
-1.8156,5.61,12/01/2023 01:19:35
-1.8156,5.608,12/01/2023 01:20:35
-1.816,5.606,12/01/2023 01:21:35
-1.8156,5.605,12/01/2023 01:22:35
-1.8156,5.603,12/01/2023 01:23:35
-1.8155,5.6,12/01/2023 01:24:35
-1.8158,5.598,12/01/2023 01:25:35
-1.8158,5.597,12/01/2023 01:26:35
-1.8155,5.595,12/01/2023 01:27:35
-1.8156,5.594,12/01/2023 01:28:35
-1.8156,5.592,12/01/2023 01:29:35
-1.8155,5.589,12/01/2023 01:30:35
-1.8156,5.587,12/01/2023 01:31:35
-1.8158,5.586,12/01/2023 01:32:35
-1.8156,5.584,12/01/2023 01:33:35
-1.8156,5.582,12/01/2023 01:34:35
-1.8155,5.579,12/01/2023 01:35:35
-1.8158,5.578,12/01/2023 01:36:35
-1.8155,5.576,12/01/2023 01:37:35
-1.8158,5.573,12/01/2023 01:38:35
-1.8155,5.571,12/01/2023 01:39:35
-1.8155,5.57,12/01/2023 01:40:35
-1.8155,5.568,12/01/2023 01:41:35
-1.8155,5.566,12/01/2023 01:42:35
-1.8155,5.565,12/01/2023 01:43:35
-1.8158,5.562,12/01/2023 01:44:35
-1.8155,5.56,12/01/2023 01:45:35
-1.8155,5.558,12/01/2023 01:46:35
-1.8155,5.555,12/01/2023 01:47:35
-1.8156,5.554,12/01/2023 01:48:35
-1.8155,5.552,12/01/2023 01:49:35
-1.8155,5.55,12/01/2023 01:50:35
-1.8155,5.547,12/01/2023 01:51:35
-1.8155,5.546,12/01/2023 01:52:35
-1.8155,5.544,12/01/2023 01:53:35
-1.8155,5.542,12/01/2023 01:54:35
-1.8155,5.541,12/01/2023 01:55:35
-1.8155,5.539,12/01/2023 01:56:35
-1.8155,5.538,12/01/2023 01:57:35
-1.8155,5.534,12/01/2023 01:58:35
-1.8155,5.533,12/01/2023 01:59:35
-1.8155,5.531,12/01/2023 02:00:35
-1.8155,5.528,12/01/2023 02:01:35
-1.8155,5.526,12/01/2023 02:02:35
-1.8155,5.525,12/01/2023 02:03:35
-1.8155,5.523,12/01/2023 02:04:35
-1.8155,5.521,12/01/2023 02:05:35
-1.8155,5.52,12/01/2023 02:06:35
-1.8155,5.517,12/01/2023 02:07:35
-1.8155,5.515,12/01/2023 02:08:35
-1.8155,5.513,12/01/2023 02:09:35
-1.8155,5.512,12/01/2023 02:10:35
-1.8155,5.51,12/01/2023 02:11:35
-1.8155,5.51,12/01/2023 02:12:35
-1.8155,5.509,12/01/2023 02:13:35
-1.8155,5.507,12/01/2023 02:14:35
-1.8155,5.505,12/01/2023 02:15:35
-1.8155,5.504,12/01/2023 02:16:35
-1.8155,5.502,12/01/2023 02:17:35
-1.8155,5.501,12/01/2023 02:18:35
-1.8153,5.499,12/01/2023 02:19:35
-1.8155,5.497,12/01/2023 02:20:35
-1.8155,5.494,12/01/2023 02:21:35
-1.8155,5.493,12/01/2023 02:22:35
-1.8155,5.491,12/01/2023 02:23:35
-1.8155,5.489,12/01/2023 02:24:35
-1.8155,5.488,12/01/2023 02:25:35
-1.8155,5.486,12/01/2023 02:26:35
-1.8155,5.485,12/01/2023 02:27:35
-1.8155,5.483,12/01/2023 02:28:35
-1.8155,5.481,12/01/2023 02:29:35
-1.8155,5.48,12/01/2023 02:30:35
-1.8155,5.478,12/01/2023 02:31:35
-1.8155,5.477,12/01/2023 02:32:35
-1.8155,5.475,12/01/2023 02:33:35
-1.8155,5.473,12/01/2023 02:34:35
-1.8155,5.47,12/01/2023 02:35:35
-1.8153,5.468,12/01/2023 02:36:35
-1.8153,5.467,12/01/2023 02:37:35
-1.8155,5.465,12/01/2023 02:38:35
-1.8153,5.464,12/01/2023 02:39:35
-1.8155,5.462,12/01/2023 02:40:35
-1.8155,5.46,12/01/2023 02:41:35
-1.8155,5.459,12/01/2023 02:42:35
-1.8155,5.457,12/01/2023 02:43:35
-1.8155,5.456,12/01/2023 02:44:35
-1.8155,5.454,12/01/2023 02:45:35
-1.8155,5.452,12/01/2023 02:46:35
-1.8153,5.451,12/01/2023 02:47:35
-1.8155,5.449,12/01/2023 02:48:35
-1.8155,5.448,12/01/2023 02:49:35
-1.8155,5.446,12/01/2023 02:50:35
-1.8155,5.444,12/01/2023 02:51:35
-1.8155,5.443,12/01/2023 02:52:35
-1.8155,5.441,12/01/2023 02:53:35
-1.8155,5.44,12/01/2023 02:54:35
-1.8155,5.438,12/01/2023 02:55:35
-1.8155,5.436,12/01/2023 02:56:35
-1.8155,5.435,12/01/2023 02:57:35
-1.8155,5.433,12/01/2023 02:58:35
-1.8155,5.432,12/01/2023 02:59:35
-1.8155,5.43,12/01/2023 03:00:35
-1.8155,5.428,12/01/2023 03:01:35
-1.8153,5.427,12/01/2023 03:02:35
-1.8155,5.425,12/01/2023 03:03:35
-1.8155,5.425,12/01/2023 03:04:35
-1.8155,5.424,12/01/2023 03:05:35
-1.8155,5.422,12/01/2023 03:06:35
-1.8155,5.42,12/01/2023 03:07:35
-1.8155,5.419,12/01/2023 03:08:35
-1.8155,5.417,12/01/2023 03:09:35
-1.8155,5.415,12/01/2023 03:10:35
-1.8155,5.414,12/01/2023 03:11:35
-1.8155,5.412,12/01/2023 03:12:35
-1.8155,5.411,12/01/2023 03:13:35
-1.8155,5.409,12/01/2023 03:14:35
-1.8155,5.407,12/01/2023 03:15:35
-1.8155,5.407,12/01/2023 03:16:35
-1.8155,5.406,12/01/2023 03:17:35
-1.8155,5.404,12/01/2023 03:18:35
-1.8155,5.403,12/01/2023 03:19:35
-1.8155,5.401,12/01/2023 03:20:35
-1.8155,5.399,12/01/2023 03:21:35
-1.8155,5.398,12/01/2023 03:22:35
-1.8155,5.396,12/01/2023 03:23:35
-1.8153,5.395,12/01/2023 03:24:35
-1.8155,5.393,12/01/2023 03:25:35
-1.8155,5.393,12/01/2023 03:26:35
-1.8155,5.391,12/01/2023 03:27:35
-1.8155,5.39,12/01/2023 03:28:35
-1.8155,5.388,12/01/2023 03:29:35
-1.8155,5.388,12/01/2023 03:30:35
-1.8155,5.387,12/01/2023 03:31:35
-1.8155,5.385,12/01/2023 03:32:35
-1.8155,5.383,12/01/2023 03:33:35
-1.8155,5.382,12/01/2023 03:34:35
-1.8155,5.38,12/01/2023 03:35:35
-1.8155,5.379,12/01/2023 03:36:35
-1.8155,5.377,12/01/2023 03:37:35
-1.8155,5.375,12/01/2023 03:38:35
-1.8155,5.374,12/01/2023 03:39:35
-1.8155,5.372,12/01/2023 03:40:35
-1.8155,5.371,12/01/2023 03:41:35
-1.8155,5.369,12/01/2023 03:42:35
-1.8155,5.367,12/01/2023 03:43:35
-1.8155,5.366,12/01/2023 03:44:35
-1.8155,5.364,12/01/2023 03:45:35
-1.8155,5.364,12/01/2023 03:46:35
-1.8155,5.362,12/01/2023 03:47:35
-1.8155,5.361,12/01/2023 03:48:35
-1.8155,5.359,12/01/2023 03:49:35
-1.8155,5.358,12/01/2023 03:50:35
-1.8155,5.358,12/01/2023 03:51:35
-1.8155,5.356,12/01/2023 03:52:35
-1.8155,5.354,12/01/2023 03:53:35
-1.8155,5.353,12/01/2023 03:54:35
-1.8155,5.351,12/01/2023 03:55:35
-1.8155,5.35,12/01/2023 03:56:35
-1.8155,5.348,12/01/2023 03:57:35
-1.8155,5.346,12/01/2023 03:58:35
-1.8153,5.345,12/01/2023 03:59:35
-1.8155,5.345,12/01/2023 04:00:35
-1.8155,5.343,12/01/2023 04:01:35
-1.8155,5.342,12/01/2023 04:02:35
-1.8155,5.34,12/01/2023 04:03:35
-1.8155,5.338,12/01/2023 04:04:35
-1.8155,5.337,12/01/2023 04:05:35
-1.8155,5.335,12/01/2023 04:06:35
-1.8155,5.335,12/01/2023 04:07:35
-1.8155,5.334,12/01/2023 04:08:35
-1.8155,5.332,12/01/2023 04:09:35
-1.8155,5.33,12/01/2023 04:10:35
-1.8155,5.329,12/01/2023 04:11:35
-1.8155,5.329,12/01/2023 04:12:35
-1.8155,5.327,12/01/2023 04:13:35
-1.8155,5.325,12/01/2023 04:14:35
-1.8155,5.324,12/01/2023 04:15:35
-1.8155,5.322,12/01/2023 04:16:35
-1.8155,5.321,12/01/2023 04:17:35
-1.8155,5.319,12/01/2023 04:18:35
-1.8155,5.317,12/01/2023 04:19:35
-1.8155,5.317,12/01/2023 04:20:35
-1.8155,5.316,12/01/2023 04:21:35
-1.8155,5.314,12/01/2023 04:22:35
-1.8155,5.313,12/01/2023 04:23:35
-1.8155,5.311,12/01/2023 04:24:35
-1.8155,5.309,12/01/2023 04:25:35
-1.8155,5.308,12/01/2023 04:26:35
-1.8155,5.306,12/01/2023 04:27:35
-1.8155,5.305,12/01/2023 04:28:35
-1.8155,5.303,12/01/2023 04:29:35
-1.8155,5.303,12/01/2023 04:30:35
-1.8155,5.301,12/01/2023 04:31:35
-1.8155,5.3,12/01/2023 04:32:35
-1.8155,5.298,12/01/2023 04:33:35
-1.8155,5.297,12/01/2023 04:34:35
-1.8155,5.297,12/01/2023 04:35:35
-1.8155,5.295,12/01/2023 04:36:35
-1.8155,5.295,12/01/2023 04:37:35
-1.8155,5.293,12/01/2023 04:38:35
-1.8155,5.292,12/01/2023 04:39:35
-1.8155,5.29,12/01/2023 04:40:35
-1.8155,5.29,12/01/2023 04:41:35
-1.8155,5.288,12/01/2023 04:42:35
-1.8155,5.287,12/01/2023 04:43:35
-1.8155,5.287,12/01/2023 04:44:35
-1.8155,5.285,12/01/2023 04:45:35
-1.8155,5.284,12/01/2023 04:46:35
-1.8155,5.282,12/01/2023 04:47:35
-1.8155,5.282,12/01/2023 04:48:35
-1.8155,5.28,12/01/2023 04:49:35
-1.8155,5.279,12/01/2023 04:50:35
-1.8155,5.279,12/01/2023 04:51:35
-1.8155,5.277,12/01/2023 04:52:35
-1.8155,5.276,12/01/2023 04:53:35
-1.8155,5.274,12/01/2023 04:54:35
-1.8155,5.274,12/01/2023 04:55:35
-1.8155,5.272,12/01/2023 04:56:35
-1.8155,5.271,12/01/2023 04:57:35
-1.8155,5.269,12/01/2023 04:58:35
-1.8155,5.269,12/01/2023 04:59:35
-1.8155,5.268,12/01/2023 05:00:35
-1.8156,5.266,12/01/2023 05:01:35
-1.8155,5.264,12/01/2023 05:02:35
-1.8155,5.263,12/01/2023 05:03:35
-1.8155,5.261,12/01/2023 05:04:35
-1.8155,5.26,12/01/2023 05:05:35
-1.8155,5.26,12/01/2023 05:06:35
-1.8155,5.258,12/01/2023 05:07:35
-1.8155,5.256,12/01/2023 05:08:35
-1.8155,5.255,12/01/2023 05:09:35
-1.8155,5.255,12/01/2023 05:10:35
-1.8155,5.253,12/01/2023 05:11:35
-1.8155,5.251,12/01/2023 05:12:35
-1.8155,5.251,12/01/2023 05:13:35
-1.8155,5.25,12/01/2023 05:14:35
-1.8155,5.248,12/01/2023 05:15:35
-1.8155,5.247,12/01/2023 05:16:35
-1.8155,5.247,12/01/2023 05:17:35
-1.8155,5.245,12/01/2023 05:18:35
-1.8155,5.243,12/01/2023 05:19:35
-1.8155,5.243,12/01/2023 05:20:35
-1.8156,5.242,12/01/2023 05:21:35
-1.8155,5.242,12/01/2023 05:22:35
-1.8155,5.24,12/01/2023 05:23:35
-1.8155,5.239,12/01/2023 05:24:35
-1.8155,5.239,12/01/2023 05:25:35
-1.8155,5.237,12/01/2023 05:26:35
-1.8155,5.235,12/01/2023 05:27:35
-1.8155,5.235,12/01/2023 05:28:35
-1.8155,5.234,12/01/2023 05:29:35
-1.8155,5.232,12/01/2023 05:30:35
-1.8155,5.232,12/01/2023 05:31:35
-1.8155,5.231,12/01/2023 05:32:35
-1.8155,5.231,12/01/2023 05:33:35
-1.8155,5.229,12/01/2023 05:34:35
-1.8155,5.227,12/01/2023 05:35:35
-1.8155,5.226,12/01/2023 05:36:35
-1.8155,5.226,12/01/2023 05:37:35
-1.8155,5.224,12/01/2023 05:38:35
-1.8155,5.222,12/01/2023 05:39:35
-1.8155,5.222,12/01/2023 05:40:35
-1.8155,5.221,12/01/2023 05:41:35
-1.8155,5.219,12/01/2023 05:42:35
-1.8155,5.219,12/01/2023 05:43:35
-1.8155,5.218,12/01/2023 05:44:35
-1.8155,5.218,12/01/2023 05:45:35
-1.8155,5.216,12/01/2023 05:46:35
-1.8156,5.216,12/01/2023 05:47:35
-1.8155,5.214,12/01/2023 05:48:35
-1.8155,5.213,12/01/2023 05:49:35
-1.8155,5.213,12/01/2023 05:50:35
-1.8155,5.211,12/01/2023 05:51:35
-1.8155,5.211,12/01/2023 05:52:35
-1.8155,5.21,12/01/2023 05:53:35
-1.8155,5.21,12/01/2023 05:54:35
-1.8155,5.208,12/01/2023 05:55:35
-1.8155,5.208,12/01/2023 05:56:35
-1.8155,5.206,12/01/2023 05:57:35
-1.8155,5.206,12/01/2023 05:58:35
-1.8155,5.206,12/01/2023 05:59:35
-1.8155,5.206,12/01/2023 06:00:35
-1.8155,5.205,12/01/2023 06:01:35
-1.8155,5.205,12/01/2023 06:02:35
-1.8155,5.205,12/01/2023 06:03:35
-1.8155,5.205,12/01/2023 06:04:35
-1.8155,5.205,12/01/2023 06:05:35
-1.8155,5.203,12/01/2023 06:06:35
-1.8155,5.203,12/01/2023 06:07:35
-1.8155,5.203,12/01/2023 06:08:35
-1.8155,5.203,12/01/2023 06:09:35
-1.8155,5.203,12/01/2023 06:10:35
-1.8155,5.202,12/01/2023 06:11:35
-1.8155,5.202,12/01/2023 06:12:35
-1.8155,5.202,12/01/2023 06:13:35
-1.8155,5.202,12/01/2023 06:14:35
-1.8155,5.202,12/01/2023 06:15:35
-1.8155,5.2,12/01/2023 06:16:35
-1.8155,5.2,12/01/2023 06:17:35
-1.8155,5.2,12/01/2023 06:18:35
-1.8155,5.2,12/01/2023 06:19:35
-1.8155,5.198,12/01/2023 06:20:35
-1.8155,5.198,12/01/2023 06:21:35
-1.8155,5.198,12/01/2023 06:22:35
-1.8155,5.198,12/01/2023 06:23:35
-1.8155,5.198,12/01/2023 06:24:35
-1.8155,5.198,12/01/2023 06:25:35
-1.8155,5.198,12/01/2023 06:26:35
-1.8155,5.198,12/01/2023 06:27:35
-1.8155,5.198,12/01/2023 06:28:35
-1.8155,5.198,12/01/2023 06:29:35
-1.8155,5.198,12/01/2023 06:30:35
-1.8155,5.198,12/01/2023 06:31:35
-1.8155,5.197,12/01/2023 06:32:35
-1.8155,5.197,12/01/2023 06:33:35
-1.8155,5.197,12/01/2023 06:34:35
-1.8155,5.197,12/01/2023 06:35:35
-1.8155,5.197,12/01/2023 06:36:35
-1.8155,5.197,12/01/2023 06:37:35
-1.8156,5.197,12/01/2023 06:38:35
-1.8155,5.197,12/01/2023 06:39:35
-1.8155,5.197,12/01/2023 06:40:35
-1.8155,5.197,12/01/2023 06:41:35
-1.8155,5.197,12/01/2023 06:42:35
-1.8155,5.197,12/01/2023 06:43:35
-1.8155,5.197,12/01/2023 06:44:35
-1.8155,5.197,12/01/2023 06:45:35
-1.8155,5.197,12/01/2023 06:46:35
-1.8155,5.195,12/01/2023 06:47:35
-1.8155,5.195,12/01/2023 06:48:35
-1.8155,5.195,12/01/2023 06:49:35
-1.8153,5.195,12/01/2023 06:50:35
-1.8155,5.195,12/01/2023 06:51:35
-1.8155,5.195,12/01/2023 06:52:35
-1.8155,5.195,12/01/2023 06:53:35
-1.8155,5.195,12/01/2023 06:54:35
-1.8153,5.195,12/01/2023 06:55:35
-1.8155,5.195,12/01/2023 06:56:35
-1.8155,5.195,12/01/2023 06:57:35
-1.8155,5.195,12/01/2023 06:58:35
-1.8155,5.195,12/01/2023 06:59:35
-1.8155,5.195,12/01/2023 07:00:35
-1.8155,5.195,12/01/2023 07:01:35
-1.8153,5.195,12/01/2023 07:02:35
-1.8155,5.197,12/01/2023 07:03:35
-1.8155,5.197,12/01/2023 07:04:35
-1.8153,5.197,12/01/2023 07:05:35
-1.8153,5.197,12/01/2023 07:06:35
-1.8153,5.197,12/01/2023 07:07:35
-1.8153,5.197,12/01/2023 07:08:35
-1.8153,5.197,12/01/2023 07:09:35
-1.8153,5.197,12/01/2023 07:10:35
-1.8153,5.197,12/01/2023 07:11:35
-1.8153,5.197,12/01/2023 07:12:35
-1.8151,5.197,12/01/2023 07:13:35
-1.8153,5.197,12/01/2023 07:14:35
-1.8151,5.198,12/01/2023 07:15:35
-1.8155,5.198,12/01/2023 07:16:35
-1.8153,5.198,12/01/2023 07:17:35
-1.8155,5.198,12/01/2023 07:18:35
-1.8151,5.198,12/01/2023 07:19:35
-1.8151,5.198,12/01/2023 07:20:35
-1.8149,5.198,12/01/2023 07:21:35
-1.8153,5.198,12/01/2023 07:22:35
-1.8149,5.198,12/01/2023 07:23:35
-1.8151,5.198,12/01/2023 07:24:35
-1.8151,5.2,12/01/2023 07:25:35
-1.8151,5.2,12/01/2023 07:26:35
-1.8149,5.2,12/01/2023 07:27:35
-1.8151,5.2,12/01/2023 07:28:35
-1.8151,5.2,12/01/2023 07:29:35
-1.8149,5.2,12/01/2023 07:30:35
-1.8149,5.202,12/01/2023 07:31:35
-1.8149,5.202,12/01/2023 07:32:35
-1.8147,5.202,12/01/2023 07:33:35
-1.8149,5.202,12/01/2023 07:34:35
-1.8149,5.202,12/01/2023 07:35:35
-1.8149,5.202,12/01/2023 07:36:35
-1.8151,5.203,12/01/2023 07:37:35
-1.8147,5.203,12/01/2023 07:38:35
-1.8147,5.203,12/01/2023 07:39:35
-1.8147,5.203,12/01/2023 07:40:35
-1.8149,5.205,12/01/2023 07:41:35
-1.8143,5.205,12/01/2023 07:42:35
-1.8147,5.205,12/01/2023 07:43:35
-1.8145,5.205,12/01/2023 07:44:35
-1.8147,5.205,12/01/2023 07:45:35
-1.8141,5.206,12/01/2023 07:46:35
-1.8145,5.206,12/01/2023 07:47:35
-1.8145,5.206,12/01/2023 07:48:35
-1.8139,5.206,12/01/2023 07:49:35
-1.8145,5.208,12/01/2023 07:50:35
-1.8143,5.208,12/01/2023 07:51:35
-1.8137,5.208,12/01/2023 07:52:35
-1.8139,5.208,12/01/2023 07:53:35
-1.8139,5.21,12/01/2023 07:54:35
-1.8141,5.21,12/01/2023 07:55:35
-1.8139,5.21,12/01/2023 07:56:35
-1.8137,5.21,12/01/2023 07:57:35
-1.8136,5.21,12/01/2023 07:58:35
-1.8137,5.211,12/01/2023 07:59:35
-1.8136,5.211,12/01/2023 08:00:35
-1.8136,5.211,12/01/2023 08:01:35
-1.8137,5.213,12/01/2023 08:02:35
-1.8134,5.213,12/01/2023 08:03:35
-1.8134,5.214,12/01/2023 08:04:35
-1.8136,5.214,12/01/2023 08:05:35
-1.8136,5.214,12/01/2023 08:06:35
-1.8132,5.216,12/01/2023 08:07:35
-1.8134,5.216,12/01/2023 08:08:35
-1.8134,5.218,12/01/2023 08:09:35
-1.813,5.218,12/01/2023 08:10:35
-1.8134,5.219,12/01/2023 08:11:35
-1.8134,5.219,12/01/2023 08:12:35
-1.8132,5.219,12/01/2023 08:13:35
-1.8132,5.221,12/01/2023 08:14:35
-1.8132,5.221,12/01/2023 08:15:35
-1.8128,5.221,12/01/2023 08:16:35
-1.8128,5.222,12/01/2023 08:17:35
-1.8128,5.222,12/01/2023 08:18:35
-1.813,5.224,12/01/2023 08:19:35
-1.8126,5.224,12/01/2023 08:20:35
-1.813,5.224,12/01/2023 08:21:35
-1.8128,5.224,12/01/2023 08:22:35
-1.8126,5.224,12/01/2023 08:23:35
-1.8128,5.224,12/01/2023 08:24:35
-1.8126,5.222,12/01/2023 08:25:35
-1.8128,5.221,12/01/2023 08:26:35
-1.8128,5.219,12/01/2023 08:27:35
-1.8126,5.221,12/01/2023 08:28:35
-1.8126,5.221,12/01/2023 08:29:35
-1.8126,5.219,12/01/2023 08:30:35
-1.8128,5.218,12/01/2023 08:31:35
-1.8125,5.218,12/01/2023 08:32:35
-1.8125,5.218,12/01/2023 08:33:35
-1.8126,5.216,12/01/2023 08:34:35
-1.8128,5.214,12/01/2023 08:35:35
-1.8126,5.213,12/01/2023 08:36:35
-1.8125,5.211,12/01/2023 08:37:35
-1.8126,5.21,12/01/2023 08:38:35
-1.8125,5.208,12/01/2023 08:39:35
-1.8126,5.206,12/01/2023 08:40:35
-1.8125,5.206,12/01/2023 08:41:35
-1.8125,5.206,12/01/2023 08:42:35
-1.8126,5.206,12/01/2023 08:43:35
-1.8125,5.206,12/01/2023 08:44:35
-1.8126,5.206,12/01/2023 08:45:35
-1.8125,5.205,12/01/2023 08:46:35
-1.8125,5.205,12/01/2023 08:47:35
-1.8125,5.203,12/01/2023 08:48:35
-1.8125,5.203,12/01/2023 08:49:35
-1.8125,5.203,12/01/2023 08:50:35
-1.8125,5.203,12/01/2023 08:51:35
-1.8125,5.203,12/01/2023 08:52:35
-1.8125,5.203,12/01/2023 08:53:35
-1.8125,5.203,12/01/2023 08:54:35
-1.8125,5.205,12/01/2023 08:55:35
-1.8125,5.205,12/01/2023 08:56:35
-1.8125,5.206,12/01/2023 08:57:35
-1.8125,5.206,12/01/2023 08:58:35
-1.8125,5.208,12/01/2023 08:59:35
-1.8125,5.21,12/01/2023 09:00:35
-1.8125,5.21,12/01/2023 09:01:35
-1.8125,5.211,12/01/2023 09:02:35
-1.8125,5.213,12/01/2023 09:03:35
-1.8123,5.214,12/01/2023 09:04:35
-1.8125,5.216,12/01/2023 09:05:35
-1.8125,5.219,12/01/2023 09:06:35
-1.8125,5.221,12/01/2023 09:07:35
-1.8125,5.222,12/01/2023 09:08:35
-1.8125,5.226,12/01/2023 09:09:35
-1.8125,5.227,12/01/2023 09:10:35
-1.8125,5.229,12/01/2023 09:11:35
-1.8125,5.231,12/01/2023 09:12:35
-1.8125,5.232,12/01/2023 09:13:35
-1.8125,5.234,12/01/2023 09:14:35
-1.8125,5.237,12/01/2023 09:15:35
-1.8125,5.239,12/01/2023 09:16:35
-1.8125,5.24,12/01/2023 09:17:35
-1.8125,5.243,12/01/2023 09:18:35
-1.8125,5.245,12/01/2023 09:19:35
-1.8125,5.247,12/01/2023 09:20:35
-1.8125,5.248,12/01/2023 09:21:35
-1.8125,5.25,12/01/2023 09:22:35
-1.8125,5.251,12/01/2023 09:23:35
-1.8125,5.253,12/01/2023 09:24:35
-1.8125,5.255,12/01/2023 09:25:35
-1.8125,5.256,12/01/2023 09:26:35
-1.8125,5.258,12/01/2023 09:27:35
-1.8125,5.26,12/01/2023 09:28:35
-1.8125,5.263,12/01/2023 09:29:35
-1.8125,5.264,12/01/2023 09:30:35
-1.8125,5.266,12/01/2023 09:31:35
-1.8125,5.269,12/01/2023 09:32:35
-1.8125,5.271,12/01/2023 09:33:35
-1.8125,5.272,12/01/2023 09:34:35
-1.8125,5.274,12/01/2023 09:35:35
-1.8125,5.277,12/01/2023 09:36:35
-1.8125,5.279,12/01/2023 09:37:35
-1.8125,5.28,12/01/2023 09:38:35
-1.8125,5.282,12/01/2023 09:39:35
-1.8125,5.285,12/01/2023 09:40:35
-1.8125,5.287,12/01/2023 09:41:35
-1.8125,5.288,12/01/2023 09:42:35
-1.8125,5.292,12/01/2023 09:43:35
-1.8125,5.293,12/01/2023 09:44:35
-1.8125,5.297,12/01/2023 09:45:35
-1.8125,5.298,12/01/2023 09:46:35
-1.8125,5.3,12/01/2023 09:47:35
-1.8125,5.303,12/01/2023 09:48:35
-1.8125,5.305,12/01/2023 09:49:35
-1.8123,5.308,12/01/2023 09:50:35
-1.8125,5.309,12/01/2023 09:51:35
-1.8123,5.313,12/01/2023 09:52:35
-1.8125,5.314,12/01/2023 09:53:35
-1.8125,5.316,12/01/2023 09:54:35
-1.8125,5.319,12/01/2023 09:55:35
-1.8125,5.321,12/01/2023 09:56:35
-1.8125,5.324,12/01/2023 09:57:35
-1.8123,5.325,12/01/2023 09:58:35
-1.8125,5.329,12/01/2023 09:59:35
-1.8125,5.33,12/01/2023 10:00:35
-1.8123,5.334,12/01/2023 10:01:35
-1.8125,5.337,12/01/2023 10:02:35
-1.8125,5.338,12/01/2023 10:03:35
-1.8125,5.34,12/01/2023 10:04:35
-1.8125,5.343,12/01/2023 10:05:35
-1.8125,5.346,12/01/2023 10:06:35
-1.8125,5.348,12/01/2023 10:07:35
-1.8125,5.35,12/01/2023 10:08:35
-1.8125,5.353,12/01/2023 10:09:35
-1.8125,5.354,12/01/2023 10:10:35
-1.8125,5.358,12/01/2023 10:11:35
-1.8125,5.361,12/01/2023 10:12:35
-1.8125,5.362,12/01/2023 10:13:35
-1.8125,5.366,12/01/2023 10:14:35
-1.8125,5.367,12/01/2023 10:15:35
-1.8125,5.371,12/01/2023 10:16:35
-1.8125,5.374,12/01/2023 10:17:35
-1.8125,5.375,12/01/2023 10:18:35
-1.8125,5.379,12/01/2023 10:19:35
-1.8125,5.38,12/01/2023 10:20:35
-1.8125,5.383,12/01/2023 10:21:35
-1.8123,5.387,12/01/2023 10:22:35
-1.8125,5.388,12/01/2023 10:23:35
-1.8123,5.391,12/01/2023 10:24:35
-1.8125,5.395,12/01/2023 10:25:35
-1.8123,5.398,12/01/2023 10:26:35
-1.8125,5.399,12/01/2023 10:27:35
-1.8123,5.403,12/01/2023 10:28:35
-1.8123,5.406,12/01/2023 10:29:35
-1.8125,5.407,12/01/2023 10:30:35
-1.8125,5.411,12/01/2023 10:31:35
-1.8125,5.414,12/01/2023 10:32:35
-1.8123,5.417,12/01/2023 10:33:35
-1.8123,5.419,12/01/2023 10:34:35
-1.8123,5.422,12/01/2023 10:35:35
-1.8123,5.425,12/01/2023 10:36:35
-1.8125,5.428,12/01/2023 10:37:35
-1.8125,5.432,12/01/2023 10:38:35
-1.8125,5.433,12/01/2023 10:39:35
-1.8125,5.436,12/01/2023 10:40:35
-1.8123,5.44,12/01/2023 10:41:35
-1.8123,5.443,12/01/2023 10:42:35
-1.8125,5.446,12/01/2023 10:43:35
-1.8123,5.449,12/01/2023 10:44:35
-1.8125,5.451,12/01/2023 10:45:35
-1.8125,5.454,12/01/2023 10:46:35
-1.8125,5.457,12/01/2023 10:47:35
-1.8125,5.46,12/01/2023 10:48:35
-1.8125,5.464,12/01/2023 10:49:35
-1.8125,5.467,12/01/2023 10:50:35
-1.8125,5.47,12/01/2023 10:51:35
-1.8125,5.473,12/01/2023 10:52:35
-1.8125,5.477,12/01/2023 10:53:35
-1.8123,5.48,12/01/2023 10:54:35
-1.8125,5.483,12/01/2023 10:55:35
-1.8125,5.486,12/01/2023 10:56:35
-1.8125,5.488,12/01/2023 10:57:35
-1.8123,5.491,12/01/2023 10:58:35
-1.8125,5.494,12/01/2023 10:59:35
-1.8125,5.497,12/01/2023 11:00:35
-1.8125,5.501,12/01/2023 11:01:35
-1.8125,5.504,12/01/2023 11:02:35
-1.8125,5.507,12/01/2023 11:03:35
-1.8125,5.51,12/01/2023 11:04:35
-1.8125,5.513,12/01/2023 11:05:35
-1.8125,5.517,12/01/2023 11:06:35
-1.8125,5.52,12/01/2023 11:07:35
-1.8125,5.523,12/01/2023 11:08:35
-1.8125,5.526,12/01/2023 11:09:35
-1.8123,5.529,12/01/2023 11:10:35
-1.8123,5.533,12/01/2023 11:11:35
-1.8125,5.536,12/01/2023 11:12:35
-1.8125,5.539,12/01/2023 11:13:35
-1.8125,5.542,12/01/2023 11:14:35
-1.8125,5.546,12/01/2023 11:15:35
-1.8125,5.549,12/01/2023 11:16:35
-1.8125,5.552,12/01/2023 11:17:35
-1.8125,5.555,12/01/2023 11:18:35
-1.8125,5.558,12/01/2023 11:19:35
-1.8123,5.563,12/01/2023 11:20:35
-1.8123,5.566,12/01/2023 11:21:35
-1.8123,5.57,12/01/2023 11:22:35
-1.8123,5.573,12/01/2023 11:23:35
-1.8125,5.576,12/01/2023 11:24:35
-1.8125,5.579,12/01/2023 11:25:35
-1.8125,5.582,12/01/2023 11:26:35
-1.8125,5.586,12/01/2023 11:27:35
-1.8125,5.589,12/01/2023 11:28:35
-1.8125,5.592,12/01/2023 11:29:35
-1.8125,5.595,12/01/2023 11:30:35
-1.8125,5.598,12/01/2023 11:31:35
-1.8125,5.602,12/01/2023 11:32:35
-1.8125,5.605,12/01/2023 11:33:35
-1.8125,5.608,12/01/2023 11:34:35
-1.8125,5.611,12/01/2023 11:35:35
-1.8123,5.614,12/01/2023 11:36:35
-1.8123,5.619,12/01/2023 11:37:35
-1.8123,5.622,12/01/2023 11:38:35
-1.8125,5.626,12/01/2023 11:39:35
-1.8125,5.629,12/01/2023 11:40:35
-1.8123,5.632,12/01/2023 11:41:35
-1.8125,5.635,12/01/2023 11:42:35
-1.8123,5.639,12/01/2023 11:43:35
-1.8123,5.642,12/01/2023 11:44:35
-1.8123,5.645,12/01/2023 11:45:35
-1.8125,5.648,12/01/2023 11:46:35
-1.8123,5.651,12/01/2023 11:47:35
-1.8123,5.655,12/01/2023 11:48:35
-1.8123,5.659,12/01/2023 11:49:35
-1.8125,5.663,12/01/2023 11:50:35
-1.8123,5.666,12/01/2023 11:51:35
-1.8123,5.669,12/01/2023 11:52:35
-1.8125,5.672,12/01/2023 11:53:35
-1.8125,5.675,12/01/2023 11:54:35
-1.8123,5.679,12/01/2023 11:55:35
-1.8125,5.682,12/01/2023 11:56:35
-1.8125,5.685,12/01/2023 11:57:35
-1.8123,5.688,12/01/2023 11:58:35
-1.8125,5.691,12/01/2023 11:59:35
-1.8125,5.695,12/01/2023 12:00:35
-1.8125,5.698,12/01/2023 12:01:35
-1.8123,5.703,12/01/2023 12:02:35
-1.8123,5.706,12/01/2023 12:03:35
-1.8123,5.709,12/01/2023 12:04:35
-1.8123,5.712,12/01/2023 12:05:35
-1.8123,5.715,12/01/2023 12:06:35
-1.8123,5.719,12/01/2023 12:07:35
-1.8125,5.722,12/01/2023 12:08:35
-1.8123,5.725,12/01/2023 12:09:35
-1.8125,5.728,12/01/2023 12:10:35
-1.8125,5.731,12/01/2023 12:11:35
-1.8123,5.735,12/01/2023 12:12:35
-1.8123,5.738,12/01/2023 12:13:35
-1.8123,5.741,12/01/2023 12:14:35
-1.8123,5.746,12/01/2023 12:15:35
-1.8123,5.749,12/01/2023 12:16:35
-1.8125,5.752,12/01/2023 12:17:35
-1.8125,5.755,12/01/2023 12:18:35
-1.8125,5.759,12/01/2023 12:19:35
-1.8123,5.762,12/01/2023 12:20:35
-1.8123,5.765,12/01/2023 12:21:35
-1.8125,5.768,12/01/2023 12:22:35
-1.8125,5.771,12/01/2023 12:23:35
-1.8123,5.775,12/01/2023 12:24:35
-1.8123,5.778,12/01/2023 12:25:35
-1.8123,5.781,12/01/2023 12:26:35
-1.8123,5.784,12/01/2023 12:27:35
-1.8123,5.787,12/01/2023 12:28:35
-1.8123,5.791,12/01/2023 12:29:35
-1.8123,5.794,12/01/2023 12:30:35
-1.8123,5.797,12/01/2023 12:31:35
-1.8123,5.8,12/01/2023 12:32:35
-1.8123,5.805,12/01/2023 12:33:35
-1.8123,5.808,12/01/2023 12:34:35
-1.8125,5.811,12/01/2023 12:35:35
-1.8123,5.815,12/01/2023 12:36:35
-1.8123,5.818,12/01/2023 12:37:35
-1.8123,5.821,12/01/2023 12:38:35
-1.8123,5.824,12/01/2023 12:39:35
-1.8123,5.827,12/01/2023 12:40:35
-1.8123,5.831,12/01/2023 12:41:35
-1.8123,5.834,12/01/2023 12:42:35
-1.8123,5.837,12/01/2023 12:43:35
-1.8123,5.84,12/01/2023 12:44:35
-1.8123,5.843,12/01/2023 12:45:35
-1.8123,5.847,12/01/2023 12:46:35
-1.8123,5.85,12/01/2023 12:47:35
-1.8123,5.851,12/01/2023 12:48:35
-1.8123,5.855,12/01/2023 12:49:35
-1.8123,5.858,12/01/2023 12:50:35
-1.8123,5.861,12/01/2023 12:51:35
-1.8123,5.864,12/01/2023 12:52:35
-1.8123,5.867,12/01/2023 12:53:35
-1.8123,5.871,12/01/2023 12:54:35
-1.8123,5.874,12/01/2023 12:55:35
-1.8121,5.877,12/01/2023 12:56:35
-1.8123,5.88,12/01/2023 12:57:35
-1.8123,5.883,12/01/2023 12:58:35
-1.8123,5.886,12/01/2023 12:59:35
-1.8121,5.89,12/01/2023 13:00:35
-1.8123,5.893,12/01/2023 13:01:35
-1.8123,5.896,12/01/2023 13:02:35
-1.8123,5.899,12/01/2023 13:03:35
-1.8123,5.901,12/01/2023 13:04:35
-1.8121,5.904,12/01/2023 13:05:35
-1.8121,5.907,12/01/2023 13:06:35
-1.8123,5.91,12/01/2023 13:07:35
-1.8121,5.914,12/01/2023 13:08:35
-1.8121,5.917,12/01/2023 13:09:35
-1.8121,5.92,12/01/2023 13:10:35
-1.8121,5.923,12/01/2023 13:11:35
-1.8121,5.926,12/01/2023 13:12:35
-1.8119,5.928,12/01/2023 13:13:35
-1.8121,5.931,12/01/2023 13:14:35
-1.8119,5.934,12/01/2023 13:15:35
-1.8121,5.938,12/01/2023 13:16:35
-1.8119,5.941,12/01/2023 13:17:35
-1.8121,5.944,12/01/2023 13:18:35
-1.8119,5.946,12/01/2023 13:19:35
-1.8121,5.949,12/01/2023 13:20:35
-1.8119,5.952,12/01/2023 13:21:35
-1.8117,5.955,12/01/2023 13:22:35
-1.8119,5.958,12/01/2023 13:23:35
-1.8115,5.96,12/01/2023 13:24:35
-1.8117,5.963,12/01/2023 13:25:35
-1.8119,5.966,12/01/2023 13:26:35
-1.8117,5.97,12/01/2023 13:27:35
-1.8117,5.973,12/01/2023 13:28:35
-1.8115,5.974,12/01/2023 13:29:35
-1.8117,5.978,12/01/2023 13:30:35
-1.8113,5.981,12/01/2023 13:31:35
-1.8119,5.982,12/01/2023 13:32:35
-1.8115,5.985,12/01/2023 13:33:35
-1.8113,5.989,12/01/2023 13:34:35
-1.8119,5.992,12/01/2023 13:35:35
-1.8115,5.993,12/01/2023 13:36:35
-1.8117,5.997,12/01/2023 13:37:35
-1.8117,6,12/01/2023 13:38:35
-1.8113,6.001,12/01/2023 13:39:35
-1.8111,6.005,12/01/2023 13:40:35
-1.8111,6.008,12/01/2023 13:41:35
-1.8113,6.011,12/01/2023 13:42:35
-1.8115,6.013,12/01/2023 13:43:35
-1.8113,6.016,12/01/2023 13:44:35
-1.8111,6.017,12/01/2023 13:45:35
-1.8113,6.021,12/01/2023 13:46:35
-1.8111,6.024,12/01/2023 13:47:35
-1.8111,6.025,12/01/2023 13:48:35
-1.8107,6.029,12/01/2023 13:49:35
-1.8109,6.032,12/01/2023 13:50:35
-1.8111,6.033,12/01/2023 13:51:35
-1.8109,6.037,12/01/2023 13:52:35
-1.8107,6.038,12/01/2023 13:53:35
-1.8105,6.041,12/01/2023 13:54:35
-1.8109,6.045,12/01/2023 13:55:35
-1.8107,6.046,12/01/2023 13:56:35
-1.8107,6.049,12/01/2023 13:57:35
-1.8109,6.051,12/01/2023 13:58:35
-1.8107,6.054,12/01/2023 13:59:35
-1.8105,6.057,12/01/2023 14:00:35
-1.8105,6.059,12/01/2023 14:01:35
-1.8107,6.062,12/01/2023 14:02:35
-1.8105,6.064,12/01/2023 14:03:35
-1.8105,6.067,12/01/2023 14:04:35
-1.8104,6.068,12/01/2023 14:05:35
-1.8107,6.072,12/01/2023 14:06:35
-1.8102,6.073,12/01/2023 14:07:35
-1.8104,6.075,12/01/2023 14:08:35
-1.8105,6.078,12/01/2023 14:09:35
-1.8102,6.08,12/01/2023 14:10:35
-1.8104,6.083,12/01/2023 14:11:35
-1.81,6.084,12/01/2023 14:12:35
-1.8102,6.088,12/01/2023 14:13:35
-1.81,6.089,12/01/2023 14:14:35
-1.81,6.091,12/01/2023 14:15:35
-1.81,6.094,12/01/2023 14:16:35
-1.81,6.096,12/01/2023 14:17:35
-1.81,6.099,12/01/2023 14:18:35
-1.8098,6.1,12/01/2023 14:19:35
-1.8098,6.102,12/01/2023 14:20:35
-1.81,6.105,12/01/2023 14:21:35
-1.8098,6.107,12/01/2023 14:22:35
-1.8098,6.108,12/01/2023 14:23:35
-1.8096,6.111,12/01/2023 14:24:35
-1.8098,6.113,12/01/2023 14:25:35
-1.8098,6.115,12/01/2023 14:26:35
-1.8098,6.116,12/01/2023 14:27:35
-1.8098,6.119,12/01/2023 14:28:35
-1.81,6.121,12/01/2023 14:29:35
-1.8096,6.123,12/01/2023 14:30:35
-1.8096,6.126,12/01/2023 14:31:35
-1.8096,6.127,12/01/2023 14:32:35
-1.8096,6.129,12/01/2023 14:33:35
-1.8098,6.131,12/01/2023 14:34:35
-1.8096,6.134,12/01/2023 14:35:35
-1.8096,6.135,12/01/2023 14:36:35
-1.8096,6.137,12/01/2023 14:37:35
-1.8094,6.139,12/01/2023 14:38:35
-1.8094,6.142,12/01/2023 14:39:35
-1.8094,6.143,12/01/2023 14:40:35
-1.8094,6.145,12/01/2023 14:41:35
-1.8096,6.147,12/01/2023 14:42:35
-1.8094,6.15,12/01/2023 14:43:35
-1.8094,6.151,12/01/2023 14:44:35
-1.8094,6.153,12/01/2023 14:45:35
-1.8094,6.154,12/01/2023 14:46:35
-1.8094,6.156,12/01/2023 14:47:35
-1.8094,6.159,12/01/2023 14:48:35
-1.8094,6.161,12/01/2023 14:49:35
-1.8094,6.162,12/01/2023 14:50:35
-1.8094,6.164,12/01/2023 14:51:35
-1.8094,6.166,12/01/2023 14:52:35
-1.8094,6.169,12/01/2023 14:53:35
-1.8094,6.17,12/01/2023 14:54:35
-1.8092,6.172,12/01/2023 14:55:35
-1.8094,6.174,12/01/2023 14:56:35
-1.8094,6.175,12/01/2023 14:57:35
-1.8094,6.178,12/01/2023 14:58:35
-1.8094,6.18,12/01/2023 14:59:35
-1.8094,6.182,12/01/2023 15:00:35
-1.8094,6.183,12/01/2023 15:01:35
-1.8092,6.185,12/01/2023 15:02:35
-1.8094,6.186,12/01/2023 15:03:35
-1.8092,6.188,12/01/2023 15:04:35
-1.8094,6.19,12/01/2023 15:05:35
-1.8094,6.193,12/01/2023 15:06:35
-1.8092,6.194,12/01/2023 15:07:35
-1.8092,6.196,12/01/2023 15:08:35
-1.8092,6.197,12/01/2023 15:09:35
-1.8092,6.199,12/01/2023 15:10:35
-1.8094,6.201,12/01/2023 15:11:35
-1.8094,6.202,12/01/2023 15:12:35
-1.8094,6.204,12/01/2023 15:13:35
-1.8092,6.205,12/01/2023 15:14:35
-1.8092,6.207,12/01/2023 15:15:35
-1.8094,6.209,12/01/2023 15:16:35
-1.8092,6.212,12/01/2023 15:17:35
-1.8094,6.213,12/01/2023 15:18:35
-1.8094,6.215,12/01/2023 15:19:35
-1.8094,6.217,12/01/2023 15:20:35
-1.8094,6.218,12/01/2023 15:21:35
-1.8092,6.22,12/01/2023 15:22:35
-1.8092,6.221,12/01/2023 15:23:35
-1.8092,6.223,12/01/2023 15:24:35
-1.8094,6.225,12/01/2023 15:25:35
-1.8092,6.226,12/01/2023 15:26:35
-1.8094,6.228,12/01/2023 15:27:35
-1.8092,6.229,12/01/2023 15:28:35
-1.8092,6.231,12/01/2023 15:29:35
-1.8092,6.232,12/01/2023 15:30:35
-1.8092,6.234,12/01/2023 15:31:35
-1.8092,6.236,12/01/2023 15:32:35
-1.8094,6.237,12/01/2023 15:33:35
-1.8094,6.239,12/01/2023 15:34:35
-1.8094,6.24,12/01/2023 15:35:35
-1.8092,6.242,12/01/2023 15:36:35
-1.8092,6.244,12/01/2023 15:37:35
-1.8094,6.245,12/01/2023 15:38:35
-1.8092,6.247,12/01/2023 15:39:35
-1.8092,6.248,12/01/2023 15:40:35
-1.8094,6.248,12/01/2023 15:41:35
-1.8092,6.25,12/01/2023 15:42:35
-1.8094,6.252,12/01/2023 15:43:35
-1.8094,6.253,12/01/2023 15:44:35
-1.8094,6.255,12/01/2023 15:45:35
-1.8094,6.256,12/01/2023 15:46:35
-1.8092,6.256,12/01/2023 15:47:35
-1.8092,6.258,12/01/2023 15:48:35
-1.8092,6.26,12/01/2023 15:49:35
-1.8094,6.261,12/01/2023 15:50:35
-1.8092,6.261,12/01/2023 15:51:35
-1.8094,6.263,12/01/2023 15:52:35
-1.8094,6.264,12/01/2023 15:53:35
-1.8092,6.264,12/01/2023 15:54:35
-1.8094,6.266,12/01/2023 15:55:35
-1.8094,6.267,12/01/2023 15:56:35
-1.8092,6.267,12/01/2023 15:57:35
-1.8092,6.269,12/01/2023 15:58:35
-1.8092,6.271,12/01/2023 15:59:35
-1.8092,6.271,12/01/2023 16:00:35
-1.8094,6.272,12/01/2023 16:01:35
-1.8094,6.272,12/01/2023 16:02:35
-1.8092,6.274,12/01/2023 16:03:35
-1.8092,6.275,12/01/2023 16:04:35
-1.8094,6.275,12/01/2023 16:05:35
-1.8092,6.277,12/01/2023 16:06:35
-1.8094,6.279,12/01/2023 16:07:35
-1.8094,6.279,12/01/2023 16:08:35
-1.8092,6.28,12/01/2023 16:09:35
-1.8094,6.28,12/01/2023 16:10:35
-1.8092,6.282,12/01/2023 16:11:35
-1.8092,6.282,12/01/2023 16:12:35
-1.8094,6.283,12/01/2023 16:13:35
-1.8094,6.283,12/01/2023 16:14:35
-1.8092,6.285,12/01/2023 16:15:35
-1.8094,6.285,12/01/2023 16:16:35
-1.8094,6.287,12/01/2023 16:17:35
-1.8092,6.287,12/01/2023 16:18:35
-1.8094,6.287,12/01/2023 16:19:35
-1.8094,6.288,12/01/2023 16:20:35
-1.8092,6.288,12/01/2023 16:21:35
-1.8094,6.29,12/01/2023 16:22:35
-1.8094,6.29,12/01/2023 16:23:35
-1.8094,6.29,12/01/2023 16:24:35
-1.8092,6.291,12/01/2023 16:25:35
-1.8094,6.291,12/01/2023 16:26:35
-1.8094,6.291,12/01/2023 16:27:35
-1.8094,6.291,12/01/2023 16:28:35
-1.8092,6.293,12/01/2023 16:29:35
-1.8092,6.293,12/01/2023 16:30:35
-1.8094,6.293,12/01/2023 16:31:35
-1.8094,6.293,12/01/2023 16:32:35
-1.8094,6.293,12/01/2023 16:33:35
-1.8092,6.295,12/01/2023 16:34:35
-1.8092,6.295,12/01/2023 16:35:35
-1.8094,6.295,12/01/2023 16:36:35
-1.8094,6.295,12/01/2023 16:37:35
-1.8092,6.295,12/01/2023 16:38:35
-1.8094,6.295,12/01/2023 16:39:35
-1.8094,6.295,12/01/2023 16:40:35
-1.8092,6.296,12/01/2023 16:41:35
-1.8092,6.296,12/01/2023 16:42:35
-1.8092,6.296,12/01/2023 16:43:35
-1.8092,6.296,12/01/2023 16:44:35
-1.8092,6.298,12/01/2023 16:45:35
-1.8094,6.298,12/01/2023 16:46:35
-1.8094,6.298,12/01/2023 16:47:35
-1.8094,6.298,12/01/2023 16:48:35
-1.8094,6.299,12/01/2023 16:49:35
-1.8094,6.299,12/01/2023 16:50:35
-1.8092,6.299,12/01/2023 16:51:35
-1.8094,6.301,12/01/2023 16:52:35
-1.8094,6.301,12/01/2023 16:53:35
-1.8094,6.301,12/01/2023 16:54:35
-1.8092,6.302,12/01/2023 16:55:35
-1.8094,6.302,12/01/2023 16:56:35
-1.8094,6.304,12/01/2023 16:57:35
-1.8094,6.304,12/01/2023 16:58:35
-1.8094,6.304,12/01/2023 16:59:35
-1.8094,6.306,12/01/2023 17:00:35
-1.8094,6.306,12/01/2023 17:01:35
-1.8094,6.307,12/01/2023 17:02:35
-1.8094,6.307,12/01/2023 17:03:35
-1.8094,6.307,12/01/2023 17:04:35
-1.8092,6.309,12/01/2023 17:05:35
-1.8092,6.309,12/01/2023 17:06:35
-1.8094,6.309,12/01/2023 17:07:35
-1.8092,6.309,12/01/2023 17:08:35
-1.8092,6.31,12/01/2023 17:09:35
-1.8092,6.31,12/01/2023 17:10:35
-1.8092,6.31,12/01/2023 17:11:35
-1.8094,6.312,12/01/2023 17:12:35
-1.8092,6.312,12/01/2023 17:13:35
-1.8094,6.312,12/01/2023 17:14:35
-1.8094,6.312,12/01/2023 17:15:35
-1.8094,6.312,12/01/2023 17:16:35
-1.8092,6.314,12/01/2023 17:17:35
-1.8094,6.314,12/01/2023 17:18:35
-1.8092,6.314,12/01/2023 17:19:35
-1.8092,6.314,12/01/2023 17:20:35
-1.8094,6.314,12/01/2023 17:21:35
-1.8094,6.314,12/01/2023 17:22:35
-1.8094,6.315,12/01/2023 17:23:35
-1.8094,6.315,12/01/2023 17:24:35
-1.8094,6.315,12/01/2023 17:25:35
-1.8094,6.315,12/01/2023 17:26:35
-1.8094,6.315,12/01/2023 17:27:35
-1.8094,6.315,12/01/2023 17:28:35
-1.8092,6.315,12/01/2023 17:29:35
-1.8094,6.315,12/01/2023 17:30:35
-1.8094,6.315,12/01/2023 17:31:35
-1.8094,6.314,12/01/2023 17:32:35
-1.8092,6.314,12/01/2023 17:33:35
-1.8094,6.314,12/01/2023 17:34:35
-1.8094,6.314,12/01/2023 17:35:35
-1.8092,6.314,12/01/2023 17:36:35
-1.8094,6.314,12/01/2023 17:37:35
-1.8092,6.315,12/01/2023 17:38:35
-1.8094,6.315,12/01/2023 17:39:35
-1.8092,6.315,12/01/2023 17:40:35
-1.8094,6.315,12/01/2023 17:41:35
-1.8094,6.315,12/01/2023 17:42:35
-1.8094,6.315,12/01/2023 17:43:35
-1.8094,6.315,12/01/2023 17:44:35
-1.8094,6.317,12/01/2023 17:45:35
-1.8094,6.317,12/01/2023 17:46:35
-1.8094,6.315,12/01/2023 17:47:35
-1.8092,6.315,12/01/2023 17:48:35
-1.8094,6.315,12/01/2023 17:49:35
-1.8094,6.315,12/01/2023 17:50:35
-1.8094,6.315,12/01/2023 17:51:35
-1.8094,6.314,12/01/2023 17:52:35
-1.8094,6.314,12/01/2023 17:53:35
-1.8094,6.312,12/01/2023 17:54:35
-1.8094,6.312,12/01/2023 17:55:35
-1.8094,6.31,12/01/2023 17:56:35
-1.8094,6.31,12/01/2023 17:57:35
-1.8094,6.31,12/01/2023 17:58:35
-1.8094,6.31,12/01/2023 17:59:35
-1.8092,6.312,12/01/2023 18:00:35
-1.8094,6.312,12/01/2023 18:01:35
-1.8092,6.312,12/01/2023 18:02:35
-1.8092,6.31,12/01/2023 18:03:35
-1.8094,6.31,12/01/2023 18:04:35
-1.8092,6.31,12/01/2023 18:05:35
-1.8094,6.309,12/01/2023 18:06:35
-1.8094,6.309,12/01/2023 18:07:35
-1.8094,6.307,12/01/2023 18:08:35
-1.8094,6.306,12/01/2023 18:09:35
-1.8094,6.304,12/01/2023 18:10:35
-1.8094,6.304,12/01/2023 18:11:35
-1.8094,6.302,12/01/2023 18:12:35
-1.8094,6.302,12/01/2023 18:13:35
-1.8094,6.301,12/01/2023 18:14:35
-1.8094,6.301,12/01/2023 18:15:35
-1.8094,6.299,12/01/2023 18:16:35
-1.8094,6.299,12/01/2023 18:17:35
-1.8092,6.298,12/01/2023 18:18:35
-1.8094,6.298,12/01/2023 18:19:35
-1.8094,6.296,12/01/2023 18:20:35
-1.8094,6.296,12/01/2023 18:21:35
-1.8094,6.296,12/01/2023 18:22:35
-1.8094,6.295,12/01/2023 18:23:35
-1.8094,6.295,12/01/2023 18:24:35
-1.8094,6.295,12/01/2023 18:25:35
-1.8094,6.295,12/01/2023 18:26:35
-1.8094,6.293,12/01/2023 18:27:35
-1.8094,6.293,12/01/2023 18:28:35
-1.8094,6.293,12/01/2023 18:29:35
-1.8094,6.293,12/01/2023 18:30:35
-1.8094,6.293,12/01/2023 18:31:35
-1.8094,6.295,12/01/2023 18:32:35
-1.8094,6.295,12/01/2023 18:33:35
-1.8094,6.295,12/01/2023 18:34:35
-1.8092,6.295,12/01/2023 18:35:35
-1.8094,6.295,12/01/2023 18:36:35
-1.8094,6.295,12/01/2023 18:37:35
-1.8094,6.295,12/01/2023 18:38:35
-1.8094,6.293,12/01/2023 18:39:35
-1.8094,6.293,12/01/2023 18:40:35
-1.8094,6.293,12/01/2023 18:41:35
-1.8094,6.291,12/01/2023 18:42:35
-1.8094,6.291,12/01/2023 18:43:35
-1.8094,6.29,12/01/2023 18:44:35
-1.8094,6.288,12/01/2023 18:45:35
-1.8094,6.287,12/01/2023 18:46:35
-1.8094,6.285,12/01/2023 18:47:35
-1.8094,6.283,12/01/2023 18:48:35
-1.8094,6.282,12/01/2023 18:49:35
-1.8094,6.282,12/01/2023 18:50:35
-1.8094,6.28,12/01/2023 18:51:35
-1.8094,6.279,12/01/2023 18:52:35
-1.8094,6.277,12/01/2023 18:53:35
-1.8092,6.277,12/01/2023 18:54:35
-1.8094,6.275,12/01/2023 18:55:35
-1.8094,6.275,12/01/2023 18:56:35
-1.8094,6.275,12/01/2023 18:57:35
-1.8094,6.274,12/01/2023 18:58:35
-1.8094,6.274,12/01/2023 18:59:35
-1.8094,6.274,12/01/2023 19:00:35
-1.8094,6.272,12/01/2023 19:01:35
-1.8094,6.271,12/01/2023 19:02:35
-1.8094,6.269,12/01/2023 19:03:35
-1.8094,6.267,12/01/2023 19:04:35
-1.8094,6.267,12/01/2023 19:05:35
-1.8094,6.266,12/01/2023 19:06:35
-1.8092,6.264,12/01/2023 19:07:35
-1.8094,6.263,12/01/2023 19:08:35
-1.8094,6.261,12/01/2023 19:09:35
-1.8094,6.26,12/01/2023 19:10:35
-1.8094,6.26,12/01/2023 19:11:35
-1.8094,6.258,12/01/2023 19:12:35
-1.8094,6.256,12/01/2023 19:13:35
-1.8094,6.255,12/01/2023 19:14:35
-1.8094,6.253,12/01/2023 19:15:35
-1.8094,6.252,12/01/2023 19:16:35
-1.8094,6.252,12/01/2023 19:17:35
-1.8094,6.25,12/01/2023 19:18:35
-1.8094,6.248,12/01/2023 19:19:35
-1.8094,6.248,12/01/2023 19:20:35
-1.8094,6.247,12/01/2023 19:21:35
-1.8092,6.245,12/01/2023 19:22:35
-1.8094,6.244,12/01/2023 19:23:35
-1.8094,6.242,12/01/2023 19:24:35
-1.8092,6.24,12/01/2023 19:25:35
-1.8094,6.24,12/01/2023 19:26:35
-1.8094,6.239,12/01/2023 19:27:35
-1.8092,6.237,12/01/2023 19:28:35
-1.8094,6.236,12/01/2023 19:29:35
-1.8094,6.234,12/01/2023 19:30:35
-1.8094,6.232,12/01/2023 19:31:35
-1.8094,6.232,12/01/2023 19:32:35
-1.8094,6.231,12/01/2023 19:33:35
-1.8094,6.229,12/01/2023 19:34:35
-1.8094,6.228,12/01/2023 19:35:35
-1.8092,6.228,12/01/2023 19:36:35
-1.8094,6.226,12/01/2023 19:37:35
-1.8092,6.225,12/01/2023 19:38:35
-1.8094,6.223,12/01/2023 19:39:35
-1.8094,6.221,12/01/2023 19:40:35
-1.8094,6.221,12/01/2023 19:41:35
-1.8094,6.22,12/01/2023 19:42:35
-1.8094,6.218,12/01/2023 19:43:35
-1.8094,6.218,12/01/2023 19:44:35
-1.8094,6.217,12/01/2023 19:45:35
-1.8094,6.215,12/01/2023 19:46:35
-1.8094,6.215,12/01/2023 19:47:35
-1.8094,6.213,12/01/2023 19:48:35
-1.8094,6.213,12/01/2023 19:49:35
-1.8094,6.212,12/01/2023 19:50:35
-1.8094,6.21,12/01/2023 19:51:35
-1.8094,6.209,12/01/2023 19:52:35
-1.8094,6.207,12/01/2023 19:53:35
-1.8094,6.207,12/01/2023 19:54:35
-1.8094,6.205,12/01/2023 19:55:35
-1.8094,6.204,12/01/2023 19:56:35
-1.8094,6.204,12/01/2023 19:57:35
-1.8094,6.202,12/01/2023 19:58:35
-1.8094,6.201,12/01/2023 19:59:35
-1.8094,6.201,12/01/2023 20:00:35
-1.8094,6.199,12/01/2023 20:01:35
-1.8094,6.197,12/01/2023 20:02:35
-1.8094,6.197,12/01/2023 20:03:35
-1.8094,6.196,12/01/2023 20:04:35
-1.8094,6.194,12/01/2023 20:05:35
-1.8094,6.193,12/01/2023 20:06:35
-1.8094,6.191,12/01/2023 20:07:35
-1.8094,6.19,12/01/2023 20:08:35
-1.8094,6.188,12/01/2023 20:09:35
-1.8094,6.186,12/01/2023 20:10:35
-1.8094,6.186,12/01/2023 20:11:35
-1.8094,6.185,12/01/2023 20:12:35
-1.8094,6.183,12/01/2023 20:13:35
-1.8094,6.183,12/01/2023 20:14:35
-1.8094,6.182,12/01/2023 20:15:35
-1.8094,6.18,12/01/2023 20:16:35
-1.8094,6.178,12/01/2023 20:17:35
-1.8094,6.177,12/01/2023 20:18:35
-1.8094,6.175,12/01/2023 20:19:35
-1.8094,6.174,12/01/2023 20:20:35
-1.8092,6.172,12/01/2023 20:21:35
-1.8094,6.17,12/01/2023 20:22:35
-1.8094,6.169,12/01/2023 20:23:35
-1.8094,6.167,12/01/2023 20:24:35
-1.8094,6.166,12/01/2023 20:25:35
-1.8092,6.164,12/01/2023 20:26:35
-1.8094,6.162,12/01/2023 20:27:35
-1.8094,6.162,12/01/2023 20:28:35
-1.8094,6.161,12/01/2023 20:29:35
-1.8094,6.159,12/01/2023 20:30:35
-1.8094,6.158,12/01/2023 20:31:35
-1.8094,6.156,12/01/2023 20:32:35
-1.8094,6.154,12/01/2023 20:33:35
-1.8094,6.153,12/01/2023 20:34:35
-1.8094,6.151,12/01/2023 20:35:35
-1.8094,6.15,12/01/2023 20:36:35
-1.8094,6.148,12/01/2023 20:37:35
-1.8094,6.148,12/01/2023 20:38:35
-1.8094,6.147,12/01/2023 20:39:35
-1.8094,6.145,12/01/2023 20:40:35
-1.8094,6.143,12/01/2023 20:41:35
-1.8094,6.142,12/01/2023 20:42:35
-1.8094,6.14,12/01/2023 20:43:35
-1.8094,6.139,12/01/2023 20:44:35
-1.8094,6.137,12/01/2023 20:45:35
-1.8094,6.135,12/01/2023 20:46:35
-1.8094,6.134,12/01/2023 20:47:35
-1.8094,6.132,12/01/2023 20:48:35
-1.8094,6.131,12/01/2023 20:49:35
-1.8094,6.129,12/01/2023 20:50:35
-1.8094,6.129,12/01/2023 20:51:35
-1.8094,6.127,12/01/2023 20:52:35
-1.8094,6.126,12/01/2023 20:53:35
-1.8094,6.124,12/01/2023 20:54:35
-1.8094,6.123,12/01/2023 20:55:35
-1.8092,6.121,12/01/2023 20:56:35
-1.8094,6.119,12/01/2023 20:57:35
-1.8094,6.119,12/01/2023 20:58:35
-1.8094,6.118,12/01/2023 20:59:35
-1.8094,6.116,12/01/2023 21:00:35
-1.8094,6.115,12/01/2023 21:01:35
-1.8094,6.113,12/01/2023 21:02:35
-1.8094,6.111,12/01/2023 21:03:35
-1.8094,6.11,12/01/2023 21:04:35
-1.8094,6.108,12/01/2023 21:05:35
-1.8094,6.107,12/01/2023 21:06:35
-1.8094,6.105,12/01/2023 21:07:35
-1.8094,6.104,12/01/2023 21:08:35
-1.8094,6.102,12/01/2023 21:09:35
-1.8094,6.102,12/01/2023 21:10:35
-1.8094,6.1,12/01/2023 21:11:35
-1.8094,6.099,12/01/2023 21:12:35
-1.8094,6.097,12/01/2023 21:13:35
-1.8094,6.096,12/01/2023 21:14:35
-1.8094,6.094,12/01/2023 21:15:35
-1.8092,6.094,12/01/2023 21:16:35
-1.8094,6.092,12/01/2023 21:17:35
-1.8094,6.091,12/01/2023 21:18:35
-1.8094,6.089,12/01/2023 21:19:35
-1.8094,6.088,12/01/2023 21:20:35
-1.8094,6.086,12/01/2023 21:21:35
-1.8092,6.084,12/01/2023 21:22:35
-1.8094,6.083,12/01/2023 21:23:35
-1.8092,6.081,12/01/2023 21:24:35
-1.8094,6.08,12/01/2023 21:25:35
-1.8094,6.078,12/01/2023 21:26:35
-1.8094,6.076,12/01/2023 21:27:35
-1.8094,6.075,12/01/2023 21:28:35
-1.8094,6.073,12/01/2023 21:29:35
-1.8094,6.072,12/01/2023 21:30:35
-1.8094,6.072,12/01/2023 21:31:35
-1.8094,6.068,12/01/2023 21:32:35
-1.8094,6.067,12/01/2023 21:33:35
-1.8094,6.065,12/01/2023 21:34:35
-1.8094,6.065,12/01/2023 21:35:35
-1.8094,6.064,12/01/2023 21:36:35
-1.8094,6.062,12/01/2023 21:37:35
-1.8094,6.06,12/01/2023 21:38:35
-1.8094,6.059,12/01/2023 21:39:35
-1.8094,6.057,12/01/2023 21:40:35
-1.8094,6.056,12/01/2023 21:41:35
-1.8094,6.054,12/01/2023 21:42:35
-1.8094,6.052,12/01/2023 21:43:35
-1.8094,6.051,12/01/2023 21:44:35
-1.8094,6.049,12/01/2023 21:45:35
-1.8094,6.048,12/01/2023 21:46:35
-1.8094,6.046,12/01/2023 21:47:35
-1.8094,6.045,12/01/2023 21:48:35
-1.8094,6.043,12/01/2023 21:49:35
-1.8094,6.041,12/01/2023 21:50:35
-1.8094,6.04,12/01/2023 21:51:35
-1.8094,6.038,12/01/2023 21:52:35
-1.8094,6.037,12/01/2023 21:53:35
-1.8094,6.035,12/01/2023 21:54:35
-1.8092,6.033,12/01/2023 21:55:35
-1.8094,6.032,12/01/2023 21:56:35
-1.8094,6.03,12/01/2023 21:57:35
-1.8094,6.029,12/01/2023 21:58:35
-1.8094,6.027,12/01/2023 21:59:35
-1.8094,6.025,12/01/2023 22:00:35
-1.8092,6.024,12/01/2023 22:01:35
-1.8092,6.022,12/01/2023 22:02:35
-1.8094,6.021,12/01/2023 22:03:35
-1.8094,6.019,12/01/2023 22:04:35
-1.8092,6.019,12/01/2023 22:05:35
-1.8094,6.017,12/01/2023 22:06:35
-1.8092,6.016,12/01/2023 22:07:35
-1.8094,6.013,12/01/2023 22:08:35
-1.8094,6.011,12/01/2023 22:09:35
-1.8092,6.009,12/01/2023 22:10:35
-1.8092,6.008,12/01/2023 22:11:35
-1.8094,6.006,12/01/2023 22:12:35
-1.8094,6.006,12/01/2023 22:13:35
-1.8094,6.005,12/01/2023 22:14:35
-1.8094,6.003,12/01/2023 22:15:35
-1.8092,6.001,12/01/2023 22:16:35
-1.8092,6,12/01/2023 22:17:35
-1.8094,5.998,12/01/2023 22:18:35
-1.8094,5.997,12/01/2023 22:19:35
-1.8094,5.995,12/01/2023 22:20:35
-1.8094,5.993,12/01/2023 22:21:35
-1.8094,5.992,12/01/2023 22:22:35
-1.8094,5.99,12/01/2023 22:23:35
-1.8094,5.989,12/01/2023 22:24:35
-1.8094,5.987,12/01/2023 22:25:35
-1.8094,5.985,12/01/2023 22:26:35
-1.8092,5.984,12/01/2023 22:27:35
-1.8094,5.982,12/01/2023 22:28:35
-1.8092,5.981,12/01/2023 22:29:35
-1.8094,5.979,12/01/2023 22:30:35
-1.8092,5.978,12/01/2023 22:31:35
-1.8094,5.976,12/01/2023 22:32:35
-1.8092,5.974,12/01/2023 22:33:35
-1.8094,5.973,12/01/2023 22:34:35
-1.8092,5.971,12/01/2023 22:35:35
-1.8092,5.97,12/01/2023 22:36:35
-1.8094,5.968,12/01/2023 22:37:35
-1.8092,5.966,12/01/2023 22:38:35
-1.8092,5.965,12/01/2023 22:39:35
-1.8094,5.963,12/01/2023 22:40:35
-1.809,5.962,12/01/2023 22:41:35
-1.8092,5.96,12/01/2023 22:42:35
-1.8092,5.958,12/01/2023 22:43:35
-1.8092,5.957,12/01/2023 22:44:35
-1.809,5.955,12/01/2023 22:45:35
-1.8092,5.954,12/01/2023 22:46:35
-1.8092,5.952,12/01/2023 22:47:35
-1.8092,5.952,12/01/2023 22:48:35
-1.8092,5.95,12/01/2023 22:49:35
-1.8092,5.949,12/01/2023 22:50:35
-1.809,5.947,12/01/2023 22:51:35
-1.8094,5.946,12/01/2023 22:52:35
-1.8092,5.942,12/01/2023 22:53:35
-1.809,5.942,12/01/2023 22:54:35
-1.8092,5.941,12/01/2023 22:55:35
-1.8092,5.939,12/01/2023 22:56:35
-1.8092,5.938,12/01/2023 22:57:35
-1.809,5.936,12/01/2023 22:58:35
-1.8092,5.934,12/01/2023 22:59:35
-1.8092,5.933,12/01/2023 23:00:35
-1.809,5.931,12/01/2023 23:01:35
-1.8092,5.93,12/01/2023 23:02:35
-1.809,5.928,12/01/2023 23:03:35
-1.8092,5.926,12/01/2023 23:04:35
-1.8092,5.925,12/01/2023 23:05:35
-1.809,5.923,12/01/2023 23:06:35
-1.8092,5.922,12/01/2023 23:07:35
-1.809,5.92,12/01/2023 23:08:35
-1.809,5.918,12/01/2023 23:09:35
-1.809,5.917,12/01/2023 23:10:35
-1.8092,5.915,12/01/2023 23:11:35
-1.809,5.914,12/01/2023 23:12:35
-1.8088,5.912,12/01/2023 23:13:35
-1.8092,5.909,12/01/2023 23:14:35
-1.809,5.907,12/01/2023 23:15:35
-1.809,5.906,12/01/2023 23:16:35
-1.8088,5.904,12/01/2023 23:17:35
-1.8092,5.902,12/01/2023 23:18:35
-1.809,5.901,12/01/2023 23:19:35
-1.809,5.899,12/01/2023 23:20:35
-1.8092,5.898,12/01/2023 23:21:35
-1.8092,5.896,12/01/2023 23:22:35
-1.8088,5.894,12/01/2023 23:23:35
-1.8088,5.893,12/01/2023 23:24:35
-1.809,5.891,12/01/2023 23:25:35
-1.809,5.891,12/01/2023 23:26:35
-1.8088,5.888,12/01/2023 23:27:35
-1.809,5.888,12/01/2023 23:28:35
-1.809,5.886,12/01/2023 23:29:35
-1.8088,5.885,12/01/2023 23:30:35
-1.809,5.883,12/01/2023 23:31:35
-1.8088,5.882,12/01/2023 23:32:35
-1.809,5.88,12/01/2023 23:33:35
-1.8088,5.879,12/01/2023 23:34:35
-1.8086,5.877,12/01/2023 23:35:35
-1.8088,5.875,12/01/2023 23:36:35
-1.8088,5.874,12/01/2023 23:37:35
-1.8086,5.872,12/01/2023 23:38:35
-1.8088,5.871,12/01/2023 23:39:35
-1.8086,5.871,12/01/2023 23:40:35
-1.809,5.869,12/01/2023 23:41:35
-1.8088,5.867,12/01/2023 23:42:35
-1.8086,5.866,12/01/2023 23:43:35
-1.8088,5.864,12/01/2023 23:44:35
-1.8086,5.863,12/01/2023 23:45:35
-1.8088,5.861,12/01/2023 23:46:35
-1.809,5.859,12/01/2023 23:47:35
-1.8085,5.858,12/01/2023 23:48:35
-1.8086,5.856,12/01/2023 23:49:35
-1.8088,5.855,12/01/2023 23:50:35
-1.8088,5.853,12/01/2023 23:51:35
-1.8085,5.851,12/01/2023 23:52:35
-1.8088,5.85,12/01/2023 23:53:35
-1.8088,5.85,12/01/2023 23:54:35
-1.8085,5.848,12/01/2023 23:55:35
-1.8085,5.847,12/01/2023 23:56:35
-1.8083,5.845,12/01/2023 23:57:35
-1.8086,5.843,12/01/2023 23:58:35
-1.8088,5.842,12/01/2023 23:59:35
-1.8085,5.84,12/02/2023 00:00:35
-1.8085,5.839,12/02/2023 00:01:35
-1.8086,5.837,12/02/2023 00:02:35
-1.8086,5.835,12/02/2023 00:03:35
-1.8085,5.834,12/02/2023 00:04:35
-1.8085,5.832,12/02/2023 00:05:35
-1.8083,5.831,12/02/2023 00:06:35
-1.8085,5.829,12/02/2023 00:07:35
-1.8085,5.827,12/02/2023 00:08:35
-1.8083,5.826,12/02/2023 00:09:35
-1.8083,5.824,12/02/2023 00:10:35
-1.8083,5.823,12/02/2023 00:11:35
-1.8083,5.821,12/02/2023 00:12:35
-1.8085,5.819,12/02/2023 00:13:35
-1.8083,5.818,12/02/2023 00:14:35
-1.8085,5.816,12/02/2023 00:15:35
-1.8083,5.815,12/02/2023 00:16:35
-1.8083,5.815,12/02/2023 00:17:35
-1.8083,5.813,12/02/2023 00:18:35
-1.8083,5.811,12/02/2023 00:19:35
-1.8081,5.81,12/02/2023 00:20:35
-1.8083,5.808,12/02/2023 00:21:35
-1.8081,5.807,12/02/2023 00:22:35
-1.8083,5.805,12/02/2023 00:23:35
-1.8081,5.803,12/02/2023 00:24:35
-1.8083,5.802,12/02/2023 00:25:35
-1.8081,5.8,12/02/2023 00:26:35
-1.8079,5.799,12/02/2023 00:27:35
-1.8079,5.797,12/02/2023 00:28:35
-1.8083,5.795,12/02/2023 00:29:35
-1.8077,5.794,12/02/2023 00:30:35
-1.8079,5.792,12/02/2023 00:31:35
-1.8079,5.791,12/02/2023 00:32:35
-1.8079,5.789,12/02/2023 00:33:35
-1.8079,5.787,12/02/2023 00:34:35
-1.8077,5.786,12/02/2023 00:35:35
-1.8079,5.784,12/02/2023 00:36:35
-1.8081,5.783,12/02/2023 00:37:35
-1.8077,5.781,12/02/2023 00:38:35
-1.8077,5.779,12/02/2023 00:39:35
-1.8077,5.778,12/02/2023 00:40:35
-1.8075,5.776,12/02/2023 00:41:35
-1.8075,5.775,12/02/2023 00:42:35
-1.8077,5.773,12/02/2023 00:43:35
-1.8075,5.771,12/02/2023 00:44:35
-1.8077,5.771,12/02/2023 00:45:35
-1.8075,5.77,12/02/2023 00:46:35
-1.8079,5.768,12/02/2023 00:47:35
-1.8079,5.767,12/02/2023 00:48:35
-1.8073,5.765,12/02/2023 00:49:35
-1.8075,5.763,12/02/2023 00:50:35
-1.8073,5.762,12/02/2023 00:51:35
-1.8077,5.76,12/02/2023 00:52:35
-1.8071,5.759,12/02/2023 00:53:35
-1.8073,5.757,12/02/2023 00:54:35
-1.8071,5.755,12/02/2023 00:55:35
-1.8071,5.754,12/02/2023 00:56:35
-1.8073,5.752,12/02/2023 00:57:35
-1.8071,5.751,12/02/2023 00:58:35
-1.8071,5.749,12/02/2023 00:59:35
-1.8071,5.747,12/02/2023 01:00:35
-1.8069,5.746,12/02/2023 01:01:35
-1.8071,5.744,12/02/2023 01:02:35
-1.8071,5.743,12/02/2023 01:03:35
-1.8069,5.743,12/02/2023 01:04:35
-1.8071,5.741,12/02/2023 01:05:35
-1.8069,5.739,12/02/2023 01:06:35
-1.8067,5.738,12/02/2023 01:07:35
-1.8067,5.736,12/02/2023 01:08:35
-1.8071,5.735,12/02/2023 01:09:35
-1.8069,5.733,12/02/2023 01:10:35
-1.8069,5.731,12/02/2023 01:11:35
-1.8071,5.73,12/02/2023 01:12:35
-1.8067,5.728,12/02/2023 01:13:35
-1.8069,5.727,12/02/2023 01:14:35
-1.8069,5.725,12/02/2023 01:15:35
-1.8067,5.723,12/02/2023 01:16:35
-1.8067,5.722,12/02/2023 01:17:35
-1.8069,5.72,12/02/2023 01:18:35
-1.8067,5.719,12/02/2023 01:19:35
-1.8067,5.717,12/02/2023 01:20:35
-1.8067,5.715,12/02/2023 01:21:35
-1.8067,5.714,12/02/2023 01:22:35
-1.8067,5.712,12/02/2023 01:23:35
-1.8067,5.711,12/02/2023 01:24:35
-1.8067,5.709,12/02/2023 01:25:35
-1.8067,5.707,12/02/2023 01:26:35
-1.8065,5.706,12/02/2023 01:27:35
-1.8067,5.704,12/02/2023 01:28:35
-1.8065,5.703,12/02/2023 01:29:35
-1.8065,5.701,12/02/2023 01:30:35
-1.8065,5.699,12/02/2023 01:31:35
-1.8065,5.698,12/02/2023 01:32:35
-1.8065,5.696,12/02/2023 01:33:35
-1.8069,5.695,12/02/2023 01:34:35
-1.8065,5.693,12/02/2023 01:35:35
-1.8065,5.691,12/02/2023 01:36:35
-1.8064,5.69,12/02/2023 01:37:35
-1.8065,5.688,12/02/2023 01:38:35
-1.8065,5.688,12/02/2023 01:39:35
-1.8065,5.687,12/02/2023 01:40:35
-1.8065,5.685,12/02/2023 01:41:35
-1.8065,5.683,12/02/2023 01:42:35
-1.8064,5.682,12/02/2023 01:43:35
-1.8065,5.68,12/02/2023 01:44:35
-1.8065,5.679,12/02/2023 01:45:35
-1.8064,5.677,12/02/2023 01:46:35
-1.8064,5.675,12/02/2023 01:47:35
-1.8065,5.674,12/02/2023 01:48:35
-1.8065,5.672,12/02/2023 01:49:35
-1.8064,5.671,12/02/2023 01:50:35
-1.8064,5.669,12/02/2023 01:51:35
-1.8065,5.667,12/02/2023 01:52:35
-1.8065,5.666,12/02/2023 01:53:35
-1.8065,5.664,12/02/2023 01:54:35
-1.8064,5.663,12/02/2023 01:55:35
-1.8064,5.661,12/02/2023 01:56:35
-1.8064,5.661,12/02/2023 01:57:35
-1.8065,5.659,12/02/2023 01:58:35
-1.8064,5.658,12/02/2023 01:59:35
-1.8064,5.656,12/02/2023 02:00:35
-1.8064,5.655,12/02/2023 02:01:35
-1.8064,5.653,12/02/2023 02:02:35
-1.8064,5.651,12/02/2023 02:03:35
-1.8064,5.651,12/02/2023 02:04:35
-1.8064,5.65,12/02/2023 02:05:35
-1.8064,5.648,12/02/2023 02:06:35
-1.8064,5.647,12/02/2023 02:07:35
-1.8064,5.645,12/02/2023 02:08:35
-1.8065,5.643,12/02/2023 02:09:35
-1.8064,5.642,12/02/2023 02:10:35
-1.8064,5.64,12/02/2023 02:11:35
-1.8064,5.639,12/02/2023 02:12:35
-1.8064,5.637,12/02/2023 02:13:35
-1.8064,5.635,12/02/2023 02:14:35
-1.8064,5.634,12/02/2023 02:15:35
-1.8064,5.632,12/02/2023 02:16:35
-1.8064,5.63,12/02/2023 02:17:35
-1.8064,5.629,12/02/2023 02:18:35
-1.8064,5.627,12/02/2023 02:19:35
-1.8064,5.626,12/02/2023 02:20:35
-1.8064,5.626,12/02/2023 02:21:35
-1.8064,5.624,12/02/2023 02:22:35
-1.8065,5.622,12/02/2023 02:23:35
-1.8064,5.621,12/02/2023 02:24:35
-1.8064,5.619,12/02/2023 02:25:35
-1.8065,5.618,12/02/2023 02:26:35
-1.8064,5.616,12/02/2023 02:27:35
-1.8064,5.614,12/02/2023 02:28:35
-1.8064,5.613,12/02/2023 02:29:35
-1.8064,5.611,12/02/2023 02:30:35
-1.8064,5.61,12/02/2023 02:31:35
-1.8064,5.608,12/02/2023 02:32:35
-1.8064,5.606,12/02/2023 02:33:35
-1.8064,5.605,12/02/2023 02:34:35
-1.8064,5.603,12/02/2023 02:35:35
-1.8064,5.603,12/02/2023 02:36:35
-1.8064,5.602,12/02/2023 02:37:35
-1.8064,5.6,12/02/2023 02:38:35
-1.8064,5.598,12/02/2023 02:39:35
-1.8064,5.597,12/02/2023 02:40:35
-1.8064,5.595,12/02/2023 02:41:35
-1.8064,5.594,12/02/2023 02:42:35
-1.8064,5.594,12/02/2023 02:43:35
-1.8064,5.592,12/02/2023 02:44:35
-1.8064,5.59,12/02/2023 02:45:35
-1.8065,5.589,12/02/2023 02:46:35
-1.8064,5.587,12/02/2023 02:47:35
-1.8064,5.586,12/02/2023 02:48:35
-1.8064,5.584,12/02/2023 02:49:35
-1.8065,5.582,12/02/2023 02:50:35
-1.8064,5.581,12/02/2023 02:51:35
-1.8064,5.579,12/02/2023 02:52:35
-1.8064,5.578,12/02/2023 02:53:35
-1.8065,5.576,12/02/2023 02:54:35
-1.8064,5.574,12/02/2023 02:55:35
-1.8064,5.574,12/02/2023 02:56:35
-1.8064,5.573,12/02/2023 02:57:35
-1.8064,5.571,12/02/2023 02:58:35
-1.8064,5.57,12/02/2023 02:59:35
-1.8064,5.568,12/02/2023 03:00:35
-1.8064,5.566,12/02/2023 03:01:35
-1.8064,5.565,12/02/2023 03:02:35
-1.8064,5.563,12/02/2023 03:03:35
-1.8064,5.562,12/02/2023 03:04:35
-1.8064,5.56,12/02/2023 03:05:35
-1.8065,5.558,12/02/2023 03:06:35
-1.8064,5.557,12/02/2023 03:07:35
-1.8064,5.555,12/02/2023 03:08:35
-1.8064,5.554,12/02/2023 03:09:35
-1.8065,5.552,12/02/2023 03:10:35
-1.8064,5.55,12/02/2023 03:11:35
-1.8065,5.55,12/02/2023 03:12:35
-1.8064,5.549,12/02/2023 03:13:35
-1.8064,5.547,12/02/2023 03:14:35
-1.8065,5.546,12/02/2023 03:15:35
-1.8064,5.544,12/02/2023 03:16:35
-1.8064,5.542,12/02/2023 03:17:35
-1.8065,5.541,12/02/2023 03:18:35
-1.8064,5.541,12/02/2023 03:19:35
-1.8064,5.539,12/02/2023 03:20:35
-1.8064,5.538,12/02/2023 03:21:35
-1.8064,5.536,12/02/2023 03:22:35
-1.8064,5.534,12/02/2023 03:23:35
-1.8064,5.533,12/02/2023 03:24:35
-1.8064,5.531,12/02/2023 03:25:35
-1.8064,5.529,12/02/2023 03:26:35
-1.8064,5.528,12/02/2023 03:27:35
-1.8064,5.526,12/02/2023 03:28:35
-1.8064,5.525,12/02/2023 03:29:35
-1.8064,5.523,12/02/2023 03:30:35
-1.8064,5.523,12/02/2023 03:31:35
-1.8064,5.521,12/02/2023 03:32:35
-1.8064,5.52,12/02/2023 03:33:35
-1.8064,5.518,12/02/2023 03:34:35
-1.8064,5.517,12/02/2023 03:35:35
-1.8065,5.517,12/02/2023 03:36:35
-1.8064,5.515,12/02/2023 03:37:35
-1.8064,5.513,12/02/2023 03:38:35
-1.8065,5.512,12/02/2023 03:39:35
-1.8064,5.51,12/02/2023 03:40:35
-1.8064,5.509,12/02/2023 03:41:35
-1.8064,5.507,12/02/2023 03:42:35
-1.8064,5.505,12/02/2023 03:43:35
-1.8064,5.504,12/02/2023 03:44:35
-1.8064,5.502,12/02/2023 03:45:35
-1.8064,5.502,12/02/2023 03:46:35
-1.8064,5.501,12/02/2023 03:47:35
-1.8064,5.499,12/02/2023 03:48:35
-1.8064,5.497,12/02/2023 03:49:35
-1.8064,5.496,12/02/2023 03:50:35
-1.8065,5.496,12/02/2023 03:51:35
-1.8065,5.494,12/02/2023 03:52:35
-1.8064,5.493,12/02/2023 03:53:35
-1.8064,5.493,12/02/2023 03:54:35
-1.8064,5.491,12/02/2023 03:55:35
-1.8064,5.489,12/02/2023 03:56:35
-1.8065,5.488,12/02/2023 03:57:35
-1.8064,5.486,12/02/2023 03:58:35
-1.8065,5.485,12/02/2023 03:59:35
-1.8065,5.483,12/02/2023 04:00:35
-1.8064,5.481,12/02/2023 04:01:35
-1.8065,5.48,12/02/2023 04:02:35
-1.8064,5.48,12/02/2023 04:03:35
-1.8064,5.478,12/02/2023 04:04:35
-1.8064,5.477,12/02/2023 04:05:35
-1.8065,5.475,12/02/2023 04:06:35
-1.8065,5.473,12/02/2023 04:07:35
-1.8064,5.472,12/02/2023 04:08:35
-1.8064,5.47,12/02/2023 04:09:35
-1.8065,5.468,12/02/2023 04:10:35
-1.8065,5.467,12/02/2023 04:11:35
-1.8064,5.465,12/02/2023 04:12:35
-1.8064,5.464,12/02/2023 04:13:35
-1.8064,5.462,12/02/2023 04:14:35
-1.8064,5.46,12/02/2023 04:15:35
-1.8065,5.459,12/02/2023 04:16:35
-1.8065,5.459,12/02/2023 04:17:35
-1.8065,5.457,12/02/2023 04:18:35
-1.8064,5.456,12/02/2023 04:19:35
-1.8065,5.454,12/02/2023 04:20:35
-1.8065,5.452,12/02/2023 04:21:35
-1.8064,5.451,12/02/2023 04:22:35
-1.8065,5.449,12/02/2023 04:23:35
-1.8064,5.449,12/02/2023 04:24:35
-1.8065,5.448,12/02/2023 04:25:35
-1.8065,5.446,12/02/2023 04:26:35
-1.8064,5.444,12/02/2023 04:27:35
-1.8064,5.443,12/02/2023 04:28:35
-1.8064,5.441,12/02/2023 04:29:35
-1.8065,5.44,12/02/2023 04:30:35
-1.8064,5.44,12/02/2023 04:31:35
-1.8064,5.438,12/02/2023 04:32:35
-1.8064,5.436,12/02/2023 04:33:35
-1.8064,5.435,12/02/2023 04:34:35
-1.8064,5.435,12/02/2023 04:35:35
-1.8064,5.433,12/02/2023 04:36:35
-1.8064,5.432,12/02/2023 04:37:35
-1.8064,5.43,12/02/2023 04:38:35
-1.8064,5.428,12/02/2023 04:39:35
-1.8064,5.427,12/02/2023 04:40:35
-1.8064,5.425,12/02/2023 04:41:35
-1.8064,5.424,12/02/2023 04:42:35
-1.8065,5.422,12/02/2023 04:43:35
-1.8064,5.422,12/02/2023 04:44:35
-1.8064,5.42,12/02/2023 04:45:35
-1.8064,5.419,12/02/2023 04:46:35
-1.8065,5.417,12/02/2023 04:47:35
-1.8064,5.415,12/02/2023 04:48:35
-1.8065,5.414,12/02/2023 04:49:35
-1.8065,5.414,12/02/2023 04:50:35
-1.8065,5.412,12/02/2023 04:51:35
-1.8064,5.411,12/02/2023 04:52:35
-1.8064,5.409,12/02/2023 04:53:35
-1.8064,5.409,12/02/2023 04:54:35
-1.8064,5.407,12/02/2023 04:55:35
-1.8064,5.406,12/02/2023 04:56:35
-1.8064,5.404,12/02/2023 04:57:35
-1.8065,5.404,12/02/2023 04:58:35
-1.8065,5.403,12/02/2023 04:59:35
-1.8064,5.401,12/02/2023 05:00:35
-1.8064,5.399,12/02/2023 05:01:35
-1.8064,5.399,12/02/2023 05:02:35
-1.8065,5.398,12/02/2023 05:03:35
-1.8064,5.396,12/02/2023 05:04:35
-1.8065,5.395,12/02/2023 05:05:35
-1.8064,5.395,12/02/2023 05:06:35
-1.8065,5.393,12/02/2023 05:07:35
-1.8064,5.391,12/02/2023 05:08:35
-1.8064,5.39,12/02/2023 05:09:35
-1.8064,5.39,12/02/2023 05:10:35
-1.8064,5.388,12/02/2023 05:11:35
-1.8064,5.387,12/02/2023 05:12:35
-1.8065,5.387,12/02/2023 05:13:35
-1.8065,5.385,12/02/2023 05:14:35
-1.8064,5.383,12/02/2023 05:15:35
-1.8065,5.383,12/02/2023 05:16:35
-1.8064,5.382,12/02/2023 05:17:35
-1.8065,5.38,12/02/2023 05:18:35
-1.8065,5.379,12/02/2023 05:19:35
-1.8064,5.379,12/02/2023 05:20:35
-1.8064,5.377,12/02/2023 05:21:35
-1.8064,5.375,12/02/2023 05:22:35
-1.8064,5.374,12/02/2023 05:23:35
-1.8065,5.372,12/02/2023 05:24:35
-1.8064,5.371,12/02/2023 05:25:35
-1.8064,5.371,12/02/2023 05:26:35
-1.8065,5.369,12/02/2023 05:27:35
-1.8064,5.367,12/02/2023 05:28:35
-1.8064,5.367,12/02/2023 05:29:35
-1.8064,5.366,12/02/2023 05:30:35
-1.8064,5.364,12/02/2023 05:31:35
-1.8065,5.364,12/02/2023 05:32:35
-1.8064,5.362,12/02/2023 05:33:35
-1.8065,5.362,12/02/2023 05:34:35
-1.8065,5.361,12/02/2023 05:35:35
-1.8064,5.359,12/02/2023 05:36:35
-1.8065,5.359,12/02/2023 05:37:35
-1.8064,5.358,12/02/2023 05:38:35
-1.8064,5.356,12/02/2023 05:39:35
-1.8064,5.356,12/02/2023 05:40:35
-1.8064,5.354,12/02/2023 05:41:35
-1.8065,5.354,12/02/2023 05:42:35
-1.8065,5.354,12/02/2023 05:43:35
-1.8065,5.353,12/02/2023 05:44:35
-1.8064,5.353,12/02/2023 05:45:35
-1.8065,5.351,12/02/2023 05:46:35
-1.8064,5.351,12/02/2023 05:47:35
-1.8065,5.35,12/02/2023 05:48:35
-1.8064,5.35,12/02/2023 05:49:35
-1.8064,5.348,12/02/2023 05:50:35
-1.8064,5.348,12/02/2023 05:51:35
-1.8064,5.346,12/02/2023 05:52:35
-1.8065,5.346,12/02/2023 05:53:35
-1.8064,5.346,12/02/2023 05:54:35
-1.8065,5.345,12/02/2023 05:55:35
-1.8064,5.345,12/02/2023 05:56:35
-1.8064,5.343,12/02/2023 05:57:35
-1.8064,5.343,12/02/2023 05:58:35
-1.8064,5.343,12/02/2023 05:59:35
-1.8064,5.342,12/02/2023 06:00:35
-1.8065,5.342,12/02/2023 06:01:35
-1.8064,5.342,12/02/2023 06:02:35
-1.8064,5.34,12/02/2023 06:03:35
-1.8064,5.34,12/02/2023 06:04:35
-1.8064,5.34,12/02/2023 06:05:35
-1.8064,5.338,12/02/2023 06:06:35
-1.8064,5.338,12/02/2023 06:07:35
-1.8064,5.337,12/02/2023 06:08:35
-1.8065,5.337,12/02/2023 06:09:35
-1.8065,5.337,12/02/2023 06:10:35
-1.8064,5.335,12/02/2023 06:11:35
-1.8064,5.335,12/02/2023 06:12:35
-1.8064,5.335,12/02/2023 06:13:35
-1.8064,5.334,12/02/2023 06:14:35
-1.8064,5.334,12/02/2023 06:15:35
-1.8064,5.334,12/02/2023 06:16:35
-1.8064,5.332,12/02/2023 06:17:35
-1.8064,5.332,12/02/2023 06:18:35
-1.8064,5.332,12/02/2023 06:19:35
-1.8064,5.332,12/02/2023 06:20:35
-1.8064,5.332,12/02/2023 06:21:35
-1.8064,5.332,12/02/2023 06:22:35
-1.8064,5.33,12/02/2023 06:23:35
-1.8064,5.33,12/02/2023 06:24:35
-1.8064,5.33,12/02/2023 06:25:35
-1.8064,5.33,12/02/2023 06:26:35
-1.8064,5.329,12/02/2023 06:27:35
-1.8064,5.329,12/02/2023 06:28:35
-1.8064,5.329,12/02/2023 06:29:35
-1.8064,5.329,12/02/2023 06:30:35
-1.8064,5.329,12/02/2023 06:31:35
-1.8064,5.329,12/02/2023 06:32:35
-1.8064,5.329,12/02/2023 06:33:35
-1.8064,5.329,12/02/2023 06:34:35
-1.8064,5.329,12/02/2023 06:35:35
-1.8064,5.329,12/02/2023 06:36:35
-1.8064,5.329,12/02/2023 06:37:35
-1.8064,5.329,12/02/2023 06:38:35
-1.8064,5.329,12/02/2023 06:39:35
-1.8064,5.329,12/02/2023 06:40:35
-1.8064,5.329,12/02/2023 06:41:35
-1.8064,5.329,12/02/2023 06:42:35
-1.8064,5.329,12/02/2023 06:43:35
-1.8065,5.329,12/02/2023 06:44:35
-1.8064,5.329,12/02/2023 06:45:35
-1.8064,5.329,12/02/2023 06:46:35
-1.8064,5.329,12/02/2023 06:47:35
-1.8065,5.329,12/02/2023 06:48:35
-1.8064,5.327,12/02/2023 06:49:35
-1.8064,5.327,12/02/2023 06:50:35
-1.8064,5.327,12/02/2023 06:51:35
-1.8064,5.327,12/02/2023 06:52:35
-1.8064,5.327,12/02/2023 06:53:35
-1.8064,5.327,12/02/2023 06:54:35
-1.8065,5.327,12/02/2023 06:55:35
-1.8064,5.327,12/02/2023 06:56:35
-1.8065,5.327,12/02/2023 06:57:35
-1.8065,5.327,12/02/2023 06:58:35
-1.8064,5.327,12/02/2023 06:59:35
-1.8065,5.327,12/02/2023 07:00:35
-1.8065,5.327,12/02/2023 07:01:35
-1.8064,5.327,12/02/2023 07:02:35
-1.8064,5.327,12/02/2023 07:03:35
-1.8064,5.327,12/02/2023 07:04:35
-1.8065,5.327,12/02/2023 07:05:35
-1.8064,5.329,12/02/2023 07:06:35
-1.8064,5.329,12/02/2023 07:07:35
-1.8065,5.329,12/02/2023 07:08:35
-1.8064,5.329,12/02/2023 07:09:35
-1.8064,5.329,12/02/2023 07:10:35
-1.8064,5.329,12/02/2023 07:11:35
-1.8064,5.327,12/02/2023 07:12:35
-1.8065,5.327,12/02/2023 07:13:35
-1.8064,5.327,12/02/2023 07:14:35
-1.8064,5.325,12/02/2023 07:15:35
-1.8065,5.325,12/02/2023 07:16:35
-1.8064,5.324,12/02/2023 07:17:35
-1.8065,5.324,12/02/2023 07:18:35
-1.8064,5.322,12/02/2023 07:19:35
-1.8065,5.319,12/02/2023 07:20:35
-1.8065,5.317,12/02/2023 07:21:35
-1.8064,5.314,12/02/2023 07:22:35
-1.8064,5.313,12/02/2023 07:23:35
-1.8064,5.311,12/02/2023 07:24:35
-1.8064,5.309,12/02/2023 07:25:35
-1.8064,5.308,12/02/2023 07:26:35
-1.8064,5.306,12/02/2023 07:27:35
-1.8064,5.305,12/02/2023 07:28:35
-1.8064,5.303,12/02/2023 07:29:35
-1.8064,5.301,12/02/2023 07:30:35
-1.8064,5.301,12/02/2023 07:31:35
-1.8064,5.3,12/02/2023 07:32:35
-1.8064,5.3,12/02/2023 07:33:35
-1.8064,5.298,12/02/2023 07:34:35
-1.8064,5.298,12/02/2023 07:35:35
-1.8064,5.298,12/02/2023 07:36:35
-1.8062,5.298,12/02/2023 07:37:35
-1.8062,5.297,12/02/2023 07:38:35
-1.8064,5.297,12/02/2023 07:39:35
-1.8062,5.297,12/02/2023 07:40:35
-1.8062,5.297,12/02/2023 07:41:35
-1.8062,5.298,12/02/2023 07:42:35
-1.8062,5.298,12/02/2023 07:43:35
-1.8062,5.298,12/02/2023 07:44:35
-1.8062,5.298,12/02/2023 07:45:35
-1.8062,5.3,12/02/2023 07:46:35
-1.8062,5.3,12/02/2023 07:47:35
-1.806,5.3,12/02/2023 07:48:35
-1.8062,5.301,12/02/2023 07:49:35
-1.806,5.301,12/02/2023 07:50:35
-1.806,5.303,12/02/2023 07:51:35
-1.8058,5.303,12/02/2023 07:52:35
-1.8058,5.305,12/02/2023 07:53:35
-1.806,5.305,12/02/2023 07:54:35
-1.806,5.306,12/02/2023 07:55:35
-1.8058,5.308,12/02/2023 07:56:35
-1.8058,5.308,12/02/2023 07:57:35
-1.8054,5.309,12/02/2023 07:58:35
-1.8056,5.309,12/02/2023 07:59:35
-1.8056,5.311,12/02/2023 08:00:35
-1.8058,5.313,12/02/2023 08:01:35
-1.8052,5.313,12/02/2023 08:02:35
-1.8054,5.314,12/02/2023 08:03:35
-1.8052,5.316,12/02/2023 08:04:35
-1.805,5.317,12/02/2023 08:05:35
-1.8052,5.317,12/02/2023 08:06:35
-1.8048,5.319,12/02/2023 08:07:35
-1.8054,5.321,12/02/2023 08:08:35
-1.8048,5.321,12/02/2023 08:09:35
-1.805,5.322,12/02/2023 08:10:35
-1.8048,5.324,12/02/2023 08:11:35
-1.805,5.325,12/02/2023 08:12:35
-1.8046,5.325,12/02/2023 08:13:35
-1.8048,5.327,12/02/2023 08:14:35
-1.8048,5.329,12/02/2023 08:15:35
-1.8048,5.33,12/02/2023 08:16:35
-1.8044,5.33,12/02/2023 08:17:35
-1.8044,5.332,12/02/2023 08:18:35
-1.8048,5.334,12/02/2023 08:19:35
-1.8048,5.335,12/02/2023 08:20:35
-1.8044,5.337,12/02/2023 08:21:35
-1.8046,5.337,12/02/2023 08:22:35
-1.8043,5.338,12/02/2023 08:23:35
-1.8044,5.34,12/02/2023 08:24:35
-1.8043,5.342,12/02/2023 08:25:35
-1.8043,5.343,12/02/2023 08:26:35
-1.8044,5.343,12/02/2023 08:27:35
-1.8043,5.345,12/02/2023 08:28:35
-1.8043,5.346,12/02/2023 08:29:35
-1.8041,5.348,12/02/2023 08:30:35
-1.8041,5.35,12/02/2023 08:31:35
-1.8043,5.35,12/02/2023 08:32:35
-1.8041,5.351,12/02/2023 08:33:35
-1.8041,5.353,12/02/2023 08:34:35
-1.8039,5.354,12/02/2023 08:35:35
-1.8041,5.356,12/02/2023 08:36:35
-1.8043,5.358,12/02/2023 08:37:35
-1.8039,5.358,12/02/2023 08:38:35
-1.8039,5.359,12/02/2023 08:39:35
-1.8039,5.361,12/02/2023 08:40:35
-1.8039,5.362,12/02/2023 08:41:35
-1.8037,5.364,12/02/2023 08:42:35
-1.8039,5.366,12/02/2023 08:43:35
-1.8037,5.367,12/02/2023 08:44:35
-1.8039,5.367,12/02/2023 08:45:35
-1.8035,5.369,12/02/2023 08:46:35
-1.8035,5.371,12/02/2023 08:47:35
-1.8037,5.372,12/02/2023 08:48:35
-1.8037,5.374,12/02/2023 08:49:35
-1.8037,5.375,12/02/2023 08:50:35
-1.8035,5.377,12/02/2023 08:51:35
-1.8039,5.379,12/02/2023 08:52:35
-1.8035,5.38,12/02/2023 08:53:35
-1.8037,5.382,12/02/2023 08:54:35
-1.8035,5.382,12/02/2023 08:55:35
-1.8037,5.385,12/02/2023 08:56:35
-1.8035,5.385,12/02/2023 08:57:35
-1.8035,5.388,12/02/2023 08:58:35
-1.8035,5.39,12/02/2023 08:59:35
-1.8035,5.391,12/02/2023 09:00:35
-1.8035,5.393,12/02/2023 09:01:35
-1.8035,5.395,12/02/2023 09:02:35
-1.8035,5.396,12/02/2023 09:03:35
-1.8035,5.398,12/02/2023 09:04:35
-1.8035,5.399,12/02/2023 09:05:35
-1.8035,5.401,12/02/2023 09:06:35
-1.8035,5.403,12/02/2023 09:07:35
-1.8033,5.406,12/02/2023 09:08:35
-1.8033,5.407,12/02/2023 09:09:35
-1.8033,5.409,12/02/2023 09:10:35
-1.8033,5.411,12/02/2023 09:11:35
-1.8033,5.414,12/02/2023 09:12:35
-1.8033,5.415,12/02/2023 09:13:35
-1.8033,5.417,12/02/2023 09:14:35
-1.8033,5.42,12/02/2023 09:15:35
-1.8033,5.422,12/02/2023 09:16:35
-1.8033,5.424,12/02/2023 09:17:35
-1.8033,5.425,12/02/2023 09:18:35
-1.8033,5.428,12/02/2023 09:19:35
-1.8033,5.43,12/02/2023 09:20:35
-1.8033,5.432,12/02/2023 09:21:35
-1.8033,5.433,12/02/2023 09:22:35
-1.8033,5.436,12/02/2023 09:23:35
-1.8033,5.438,12/02/2023 09:24:35
-1.8033,5.44,12/02/2023 09:25:35
-1.8033,5.443,12/02/2023 09:26:35
-1.8033,5.444,12/02/2023 09:27:35
-1.8033,5.446,12/02/2023 09:28:35
-1.8033,5.449,12/02/2023 09:29:35
-1.8033,5.451,12/02/2023 09:30:35
-1.8033,5.454,12/02/2023 09:31:35
-1.8033,5.456,12/02/2023 09:32:35
-1.8033,5.457,12/02/2023 09:33:35
-1.8033,5.46,12/02/2023 09:34:35
-1.8033,5.462,12/02/2023 09:35:35
-1.8033,5.465,12/02/2023 09:36:35
-1.8033,5.467,12/02/2023 09:37:35
-1.8033,5.47,12/02/2023 09:38:35
-1.8033,5.472,12/02/2023 09:39:35
-1.8033,5.475,12/02/2023 09:40:35
-1.8033,5.477,12/02/2023 09:41:35
-1.8033,5.478,12/02/2023 09:42:35
-1.8033,5.481,12/02/2023 09:43:35
-1.8033,5.483,12/02/2023 09:44:35
-1.8033,5.486,12/02/2023 09:45:35
-1.8033,5.488,12/02/2023 09:46:35
-1.8033,5.489,12/02/2023 09:47:35
-1.8033,5.493,12/02/2023 09:48:35
-1.8033,5.494,12/02/2023 09:49:35
-1.8033,5.497,12/02/2023 09:50:35
-1.8033,5.499,12/02/2023 09:51:35
-1.8033,5.502,12/02/2023 09:52:35
-1.8033,5.504,12/02/2023 09:53:35
-1.8033,5.507,12/02/2023 09:54:35
-1.8033,5.509,12/02/2023 09:55:35
-1.8033,5.512,12/02/2023 09:56:35
-1.8033,5.513,12/02/2023 09:57:35
-1.8033,5.515,12/02/2023 09:58:35
-1.8033,5.518,12/02/2023 09:59:35
-1.8033,5.52,12/02/2023 10:00:35
-1.8033,5.523,12/02/2023 10:01:35
-1.8033,5.525,12/02/2023 10:02:35
-1.8033,5.528,12/02/2023 10:03:35
-1.8033,5.529,12/02/2023 10:04:35
-1.8033,5.533,12/02/2023 10:05:35
-1.8033,5.534,12/02/2023 10:06:35
-1.8033,5.538,12/02/2023 10:07:35
-1.8033,5.539,12/02/2023 10:08:35
-1.8033,5.542,12/02/2023 10:09:35
-1.8033,5.544,12/02/2023 10:10:35
-1.8033,5.547,12/02/2023 10:11:35
-1.8033,5.549,12/02/2023 10:12:35
-1.8033,5.552,12/02/2023 10:13:35
-1.8033,5.555,12/02/2023 10:14:35
-1.8033,5.557,12/02/2023 10:15:35
-1.8033,5.56,12/02/2023 10:16:35
-1.8033,5.562,12/02/2023 10:17:35
-1.8033,5.565,12/02/2023 10:18:35
-1.8033,5.568,12/02/2023 10:19:35
-1.8033,5.57,12/02/2023 10:20:35
-1.8033,5.573,12/02/2023 10:21:35
-1.8033,5.576,12/02/2023 10:22:35
-1.8033,5.578,12/02/2023 10:23:35
-1.8033,5.581,12/02/2023 10:24:35
-1.8033,5.584,12/02/2023 10:25:35
-1.8033,5.586,12/02/2023 10:26:35
-1.8033,5.589,12/02/2023 10:27:35
-1.8033,5.592,12/02/2023 10:28:35
-1.8033,5.594,12/02/2023 10:29:35
-1.8033,5.597,12/02/2023 10:30:35
-1.8008,5.605,12/02/2023 10:31:35
-1.8008,5.605,12/02/2023 10:32:35
-1.8058,5.802,12/02/2023 10:33:48
-1.8064,5.834,12/02/2023 10:34:48
-1.8064,5.88,12/02/2023 10:35:48
-1.8064,5.922,12/02/2023 10:36:48
-1.8064,5.957,12/02/2023 10:37:48
-1.8065,5.985,12/02/2023 10:38:48
-1.8064,6.011,12/02/2023 10:39:48
-1.8065,6.032,12/02/2023 10:40:48
-1.8064,6.051,12/02/2023 10:41:48
-1.806,6.067,12/02/2023 10:42:48
-1.806,6.083,12/02/2023 10:43:48
-1.806,6.097,12/02/2023 10:44:48
-1.8056,6.111,12/02/2023 10:45:48
-1.8056,6.126,12/02/2023 10:46:48
-1.805,6.139,12/02/2023 10:47:48
-1.8052,6.151,12/02/2023 10:48:48
-1.805,6.162,12/02/2023 10:49:48
-1.8046,6.175,12/02/2023 10:50:48
-1.8043,6.186,12/02/2023 10:51:48
-1.8048,6.199,12/02/2023 10:52:48
-1.8041,6.21,12/02/2023 10:53:48
-1.8041,6.221,12/02/2023 10:54:48
-1.8039,6.234,12/02/2023 10:55:48
-1.8039,6.245,12/02/2023 10:56:48
-1.8039,6.256,12/02/2023 10:57:48
-1.8039,6.266,12/02/2023 10:58:48
-1.8039,6.277,12/02/2023 10:59:48
-1.8039,6.287,12/02/2023 11:00:48
-1.8037,6.298,12/02/2023 11:01:48
-1.8037,6.307,12/02/2023 11:02:48
-1.8037,6.317,12/02/2023 11:03:48
-1.8037,6.326,12/02/2023 11:04:48
-1.8037,6.336,12/02/2023 11:05:48
-1.8037,6.345,12/02/2023 11:06:48
-1.8037,6.353,12/02/2023 11:07:48
-1.8037,6.363,12/02/2023 11:08:48
-1.8037,6.371,12/02/2023 11:09:48
-1.8037,6.38,12/02/2023 11:10:48
-1.8037,6.388,12/02/2023 11:11:48
-1.8039,6.396,12/02/2023 11:12:48
-1.8037,6.404,12/02/2023 11:13:48
-1.8037,6.412,12/02/2023 11:14:48
-1.8037,6.42,12/02/2023 11:15:48
-1.8039,6.428,12/02/2023 11:16:48
-1.8039,6.434,12/02/2023 11:17:48
-1.8039,6.442,12/02/2023 11:18:48
-1.8037,6.449,12/02/2023 11:19:48
-1.8039,6.455,12/02/2023 11:20:48
-1.8039,6.461,12/02/2023 11:21:48
-1.8039,6.468,12/02/2023 11:22:48
-1.8037,6.474,12/02/2023 11:23:48
-1.8039,6.48,12/02/2023 11:24:48
-1.8039,6.487,12/02/2023 11:25:48
-1.8039,6.491,12/02/2023 11:26:48
-1.8039,6.498,12/02/2023 11:27:48
-1.8039,6.503,12/02/2023 11:28:48
-1.8039,6.509,12/02/2023 11:29:48
-1.8039,6.514,12/02/2023 11:30:48
-1.8039,6.518,12/02/2023 11:31:48
-1.8039,6.525,12/02/2023 11:32:48
-1.8039,6.53,12/02/2023 11:33:48
-1.8039,6.534,12/02/2023 11:34:48
-1.8039,6.539,12/02/2023 11:35:48
-1.8039,6.544,12/02/2023 11:36:48
-1.8039,6.549,12/02/2023 11:37:48
-1.8039,6.553,12/02/2023 11:38:48
-1.8039,6.558,12/02/2023 11:39:48
-1.8039,6.561,12/02/2023 11:40:48
-1.8039,6.566,12/02/2023 11:41:48
-1.8039,6.571,12/02/2023 11:42:48
-1.8039,6.574,12/02/2023 11:43:48
-1.8039,6.579,12/02/2023 11:44:48
-1.8039,6.582,12/02/2023 11:45:48
-1.8039,6.587,12/02/2023 11:46:48
-1.8039,6.59,12/02/2023 11:47:48
-1.8039,6.593,12/02/2023 11:48:48
-1.8039,6.596,12/02/2023 11:49:48
-1.8039,6.599,12/02/2023 11:50:48
-1.8039,6.602,12/02/2023 11:51:48
-1.8039,6.607,12/02/2023 11:52:48
-1.8039,6.61,12/02/2023 11:53:48
-1.8039,6.614,12/02/2023 11:54:48
-1.8039,6.617,12/02/2023 11:55:48
-1.8039,6.62,12/02/2023 11:56:48
-1.8039,6.623,12/02/2023 11:57:48
-1.8039,6.626,12/02/2023 11:58:48
-1.8039,6.629,12/02/2023 11:59:48
-1.8039,6.631,12/02/2023 12:00:48
-1.8037,6.634,12/02/2023 12:01:48
-1.8039,6.637,12/02/2023 12:02:48
-1.8039,6.639,12/02/2023 12:03:48
-1.8039,6.642,12/02/2023 12:04:48
-1.8039,6.645,12/02/2023 12:05:48
-1.8039,6.647,12/02/2023 12:06:48
-1.8039,6.65,12/02/2023 12:07:48
-1.8039,6.652,12/02/2023 12:08:48
-1.8039,6.655,12/02/2023 12:09:48
-1.8039,6.656,12/02/2023 12:10:48
-1.8041,6.66,12/02/2023 12:11:48
-1.8041,6.661,12/02/2023 12:12:48
-1.8039,6.664,12/02/2023 12:13:48
-1.8039,6.666,12/02/2023 12:14:48
-1.8039,6.669,12/02/2023 12:15:48
-1.8039,6.671,12/02/2023 12:16:48
-1.8039,6.672,12/02/2023 12:17:48
-1.8041,6.675,12/02/2023 12:18:48
-1.8039,6.677,12/02/2023 12:19:48
-1.8041,6.679,12/02/2023 12:20:48
-1.8039,6.68,12/02/2023 12:21:48
-1.8039,6.682,12/02/2023 12:22:48
-1.8039,6.683,12/02/2023 12:23:48
-1.8039,6.685,12/02/2023 12:24:48
-1.8039,6.688,12/02/2023 12:25:48
-1.8039,6.69,12/02/2023 12:26:48
-1.8041,6.691,12/02/2023 12:27:48
-1.8039,6.693,12/02/2023 12:28:48
-1.8039,6.694,12/02/2023 12:29:48
-1.8039,6.696,12/02/2023 12:30:48
-1.8041,6.698,12/02/2023 12:31:48
-1.8041,6.699,12/02/2023 12:32:48
-1.8039,6.701,12/02/2023 12:33:48
-1.8039,6.702,12/02/2023 12:34:48
-1.8041,6.704,12/02/2023 12:35:48
-1.8039,6.705,12/02/2023 12:36:48
-1.8039,6.707,12/02/2023 12:37:48
-1.8039,6.709,12/02/2023 12:38:48
-1.8039,6.71,12/02/2023 12:39:48
-1.8039,6.712,12/02/2023 12:40:48
-1.8039,6.713,12/02/2023 12:41:48
-1.8039,6.713,12/02/2023 12:42:48
-1.8041,6.715,12/02/2023 12:43:48
-1.8041,6.717,12/02/2023 12:44:48
-1.8041,6.718,12/02/2023 12:45:48
-1.8041,6.718,12/02/2023 12:46:48
-1.8041,6.72,12/02/2023 12:47:48
-1.8039,6.721,12/02/2023 12:48:48
-1.8041,6.721,12/02/2023 12:49:48
-1.8041,6.723,12/02/2023 12:50:48
-1.8041,6.724,12/02/2023 12:51:48
-1.8039,6.724,12/02/2023 12:52:48
-1.8039,6.726,12/02/2023 12:53:48
-1.8039,6.726,12/02/2023 12:54:48
-1.8039,6.728,12/02/2023 12:55:48
-1.8041,6.728,12/02/2023 12:56:48
-1.8041,6.729,12/02/2023 12:57:48
-1.8041,6.731,12/02/2023 12:58:48
-1.8039,6.731,12/02/2023 12:59:48
-1.8039,6.732,12/02/2023 13:00:48
-1.8041,6.732,12/02/2023 13:01:48
-1.8039,6.734,12/02/2023 13:02:48
-1.8039,6.734,12/02/2023 13:03:48
-1.8039,6.736,12/02/2023 13:04:48
-1.8039,6.736,12/02/2023 13:05:48
-1.8039,6.737,12/02/2023 13:06:48
-1.8041,6.739,12/02/2023 13:07:48
-1.8041,6.739,12/02/2023 13:08:48
-1.8039,6.74,12/02/2023 13:09:48
-1.8041,6.74,12/02/2023 13:10:48
-1.8041,6.742,12/02/2023 13:11:48
-1.8037,6.742,12/02/2023 13:12:48
-1.8039,6.743,12/02/2023 13:13:48
-1.8041,6.743,12/02/2023 13:14:48
-1.8037,6.745,12/02/2023 13:15:48
-1.8039,6.745,12/02/2023 13:16:48
-1.8041,6.747,12/02/2023 13:17:48
-1.8039,6.747,12/02/2023 13:18:48
-1.8041,6.748,12/02/2023 13:19:48
-1.8039,6.748,12/02/2023 13:20:48
-1.8041,6.75,12/02/2023 13:21:48
-1.8039,6.75,12/02/2023 13:22:48
-1.8039,6.751,12/02/2023 13:23:48
-1.8039,6.751,12/02/2023 13:24:48
-1.8037,6.753,12/02/2023 13:25:48
-1.8037,6.753,12/02/2023 13:26:48
-1.8039,6.755,12/02/2023 13:27:48
-1.8039,6.755,12/02/2023 13:28:48
-1.8037,6.755,12/02/2023 13:29:48
-1.8037,6.756,12/02/2023 13:30:48
-1.8037,6.756,12/02/2023 13:31:48
-1.8039,6.756,12/02/2023 13:32:48
-1.8037,6.758,12/02/2023 13:33:48
-1.8037,6.758,12/02/2023 13:34:48
-1.8037,6.758,12/02/2023 13:35:48
-1.8037,6.759,12/02/2023 13:36:48
-1.8037,6.759,12/02/2023 13:37:48
-1.8037,6.759,12/02/2023 13:38:48
-1.8037,6.761,12/02/2023 13:39:48
-1.8037,6.761,12/02/2023 13:40:48
-1.8035,6.761,12/02/2023 13:41:48
-1.8035,6.761,12/02/2023 13:42:48
-1.8035,6.762,12/02/2023 13:43:48
-1.8033,6.762,12/02/2023 13:44:48
-1.8037,6.762,12/02/2023 13:45:48
-1.8035,6.762,12/02/2023 13:46:48
-1.8037,6.762,12/02/2023 13:47:48
-1.8037,6.764,12/02/2023 13:48:48
-1.8033,6.764,12/02/2023 13:49:48
-1.8035,6.764,12/02/2023 13:50:48
-1.8037,6.764,12/02/2023 13:51:48
-1.8035,6.764,12/02/2023 13:52:48
-1.8031,6.766,12/02/2023 13:53:48
-1.8033,6.766,12/02/2023 13:54:48
-1.8037,6.766,12/02/2023 13:55:48
-1.8035,6.766,12/02/2023 13:56:48
-1.8031,6.766,12/02/2023 13:57:48
-1.8033,6.766,12/02/2023 13:58:48
-1.8035,6.766,12/02/2023 13:59:48
-1.8033,6.767,12/02/2023 14:00:48
-1.8033,6.767,12/02/2023 14:01:48
-1.8033,6.767,12/02/2023 14:02:48
-1.8033,6.767,12/02/2023 14:03:48
-1.8031,6.767,12/02/2023 14:04:48
-1.8037,6.767,12/02/2023 14:05:48
-1.8029,6.767,12/02/2023 14:06:48
-1.8033,6.767,12/02/2023 14:07:48
-1.8031,6.767,12/02/2023 14:08:48
-1.8029,6.767,12/02/2023 14:09:48
-1.8029,6.769,12/02/2023 14:10:48
-1.8029,6.769,12/02/2023 14:11:48
-1.8027,6.769,12/02/2023 14:12:48
-1.8027,6.769,12/02/2023 14:13:48
-1.8031,6.769,12/02/2023 14:14:48
-1.8031,6.769,12/02/2023 14:15:48
-1.8031,6.769,12/02/2023 14:16:48
-1.8031,6.769,12/02/2023 14:17:48
-1.8029,6.769,12/02/2023 14:18:48
-1.8029,6.769,12/02/2023 14:19:48
-1.8027,6.769,12/02/2023 14:20:48
-1.8027,6.769,12/02/2023 14:21:48
-1.8033,6.769,12/02/2023 14:22:48
-1.8025,6.767,12/02/2023 14:23:48
-1.8023,6.767,12/02/2023 14:24:48
-1.8027,6.767,12/02/2023 14:25:48
-1.8029,6.767,12/02/2023 14:26:48
-1.8027,6.767,12/02/2023 14:27:48
-1.8025,6.767,12/02/2023 14:28:48
-1.8029,6.767,12/02/2023 14:29:48
-1.8027,6.767,12/02/2023 14:30:48
-1.8027,6.766,12/02/2023 14:31:48
-1.8025,6.766,12/02/2023 14:32:48
-1.8031,6.766,12/02/2023 14:33:48
-1.8027,6.766,12/02/2023 14:34:48
-1.8025,6.764,12/02/2023 14:35:48
-1.8025,6.764,12/02/2023 14:36:48
-1.8027,6.764,12/02/2023 14:37:48
-1.8022,6.764,12/02/2023 14:38:48
-1.8022,6.762,12/02/2023 14:39:48
-1.8022,6.762,12/02/2023 14:40:48
-1.8023,6.762,12/02/2023 14:41:48
-1.8023,6.761,12/02/2023 14:42:48
-1.8023,6.761,12/02/2023 14:43:48
-1.8027,6.761,12/02/2023 14:44:48
-1.8029,6.759,12/02/2023 14:45:48
-1.8025,6.759,12/02/2023 14:46:48
-1.8023,6.759,12/02/2023 14:47:48
-1.8022,6.758,12/02/2023 14:48:48
-1.8023,6.758,12/02/2023 14:49:48
-1.802,6.756,12/02/2023 14:50:48
-1.8018,6.756,12/02/2023 14:51:48
-1.8025,6.755,12/02/2023 14:52:48
-1.8022,6.753,12/02/2023 14:53:48
-1.8023,6.753,12/02/2023 14:54:48
-1.8022,6.751,12/02/2023 14:55:48
-1.802,6.751,12/02/2023 14:56:48
-1.8025,6.75,12/02/2023 14:57:48
-1.8022,6.748,12/02/2023 14:58:48
-1.8022,6.748,12/02/2023 14:59:48
-1.8023,6.747,12/02/2023 15:00:48
-1.8022,6.745,12/02/2023 15:01:48
-1.8022,6.745,12/02/2023 15:02:48
-1.8018,6.743,12/02/2023 15:03:48
-1.802,6.742,12/02/2023 15:04:48
-1.802,6.742,12/02/2023 15:05:48
-1.802,6.74,12/02/2023 15:06:48
-1.8016,6.739,12/02/2023 15:07:48
-1.802,6.737,12/02/2023 15:08:48
-1.8018,6.736,12/02/2023 15:09:48
-1.802,6.736,12/02/2023 15:10:48
-1.8018,6.734,12/02/2023 15:11:48
-1.802,6.732,12/02/2023 15:12:48
-1.8022,6.731,12/02/2023 15:13:48
-1.8018,6.729,12/02/2023 15:14:48
-1.8018,6.728,12/02/2023 15:15:48
-1.802,6.726,12/02/2023 15:16:48
-1.8018,6.724,12/02/2023 15:17:48
-1.8018,6.723,12/02/2023 15:18:48
-1.8018,6.721,12/02/2023 15:19:48
-1.8016,6.72,12/02/2023 15:20:48
-1.8018,6.72,12/02/2023 15:21:48
-1.802,6.718,12/02/2023 15:22:48
-1.8022,6.717,12/02/2023 15:23:48
-1.8018,6.713,12/02/2023 15:24:48
-1.8016,6.712,12/02/2023 15:25:48
-1.802,6.71,12/02/2023 15:26:48
-1.8014,6.709,12/02/2023 15:27:48
-1.802,6.707,12/02/2023 15:28:48
-1.8016,6.705,12/02/2023 15:29:48
-1.8018,6.704,12/02/2023 15:30:48
-1.8018,6.702,12/02/2023 15:31:48
-1.8018,6.701,12/02/2023 15:32:48
-1.802,6.699,12/02/2023 15:33:48
-1.8014,6.698,12/02/2023 15:34:48
-1.8014,6.696,12/02/2023 15:35:48
-1.802,6.694,12/02/2023 15:36:48
-1.8014,6.691,12/02/2023 15:37:48
-1.8016,6.69,12/02/2023 15:38:48
-1.8016,6.688,12/02/2023 15:39:48
-1.8016,6.686,12/02/2023 15:40:48
-1.8022,6.685,12/02/2023 15:41:48
-1.8014,6.683,12/02/2023 15:42:48
-1.8018,6.682,12/02/2023 15:43:48
-1.8018,6.68,12/02/2023 15:44:48
-1.8018,6.677,12/02/2023 15:45:48
-1.8012,6.675,12/02/2023 15:46:48
-1.8014,6.674,12/02/2023 15:47:48
-1.8016,6.672,12/02/2023 15:48:48
-1.8016,6.671,12/02/2023 15:49:48
-1.8014,6.667,12/02/2023 15:50:48
-1.8016,6.666,12/02/2023 15:51:48
-1.8016,6.664,12/02/2023 15:52:48
-1.8018,6.663,12/02/2023 15:53:48
-1.8014,6.66,12/02/2023 15:54:48
-1.8016,6.658,12/02/2023 15:55:48
-1.802,6.656,12/02/2023 15:56:48
-1.8016,6.653,12/02/2023 15:57:48
-1.8014,6.652,12/02/2023 15:58:48
-1.8014,6.65,12/02/2023 15:59:48
-1.8016,6.648,12/02/2023 16:00:48
-1.8014,6.645,12/02/2023 16:01:48
-1.8018,6.644,12/02/2023 16:02:48
-1.8014,6.642,12/02/2023 16:03:48
-1.8014,6.639,12/02/2023 16:04:48
-1.8016,6.637,12/02/2023 16:05:48
-1.8014,6.636,12/02/2023 16:06:48
-1.8016,6.634,12/02/2023 16:07:48
-1.8014,6.631,12/02/2023 16:08:48
-1.8016,6.629,12/02/2023 16:09:48
-1.8012,6.628,12/02/2023 16:10:48
-1.8014,6.625,12/02/2023 16:11:48
-1.8012,6.623,12/02/2023 16:12:48
-1.8014,6.622,12/02/2023 16:13:48
-1.8016,6.62,12/02/2023 16:14:48
-1.8014,6.617,12/02/2023 16:15:48
-1.8014,6.615,12/02/2023 16:16:48
-1.8012,6.614,12/02/2023 16:17:48
-1.8016,6.612,12/02/2023 16:18:48
-1.8016,6.609,12/02/2023 16:19:48
-1.8014,6.607,12/02/2023 16:20:48
-1.8012,6.606,12/02/2023 16:21:48
-1.8014,6.602,12/02/2023 16:22:48
-1.8016,6.601,12/02/2023 16:23:48
-1.8016,6.599,12/02/2023 16:24:48
-1.8014,6.596,12/02/2023 16:25:48
-1.8014,6.595,12/02/2023 16:26:48
-1.8016,6.593,12/02/2023 16:27:48
-1.8014,6.59,12/02/2023 16:28:48
-1.8016,6.588,12/02/2023 16:29:48
-1.8014,6.587,12/02/2023 16:30:48
-1.8012,6.583,12/02/2023 16:31:48
-1.8014,6.582,12/02/2023 16:32:48
-1.8012,6.58,12/02/2023 16:33:48
-1.8012,6.577,12/02/2023 16:34:48
-1.8012,6.576,12/02/2023 16:35:48
-1.8012,6.572,12/02/2023 16:36:48
-1.8016,6.571,12/02/2023 16:37:48
-1.8012,6.569,12/02/2023 16:38:48
-1.8014,6.566,12/02/2023 16:39:48
-1.8012,6.564,12/02/2023 16:40:48
-1.8014,6.563,12/02/2023 16:41:48
-1.8014,6.56,12/02/2023 16:42:48
-1.8018,6.558,12/02/2023 16:43:48
-1.8014,6.555,12/02/2023 16:44:48
-1.8014,6.553,12/02/2023 16:45:48
-1.8016,6.552,12/02/2023 16:46:48
-1.8012,6.549,12/02/2023 16:47:48
-1.8014,6.547,12/02/2023 16:48:48
-1.801,6.545,12/02/2023 16:49:48
-1.8014,6.542,12/02/2023 16:50:48
-1.8012,6.541,12/02/2023 16:51:48
-1.8012,6.539,12/02/2023 16:52:48
-1.8012,6.536,12/02/2023 16:53:48
-1.8014,6.534,12/02/2023 16:54:48
-1.8012,6.533,12/02/2023 16:55:48
-1.801,6.53,12/02/2023 16:56:48
-1.8012,6.528,12/02/2023 16:57:48
-1.8012,6.525,12/02/2023 16:58:48
-1.8014,6.523,12/02/2023 16:59:48
-1.8012,6.522,12/02/2023 17:00:48
-1.8014,6.518,12/02/2023 17:01:48
-1.8012,6.517,12/02/2023 17:02:48
-1.8012,6.515,12/02/2023 17:03:48
-1.8014,6.512,12/02/2023 17:04:48
-1.8012,6.511,12/02/2023 17:05:48
-1.8012,6.507,12/02/2023 17:06:48
-1.8012,6.506,12/02/2023 17:07:48
-1.8014,6.503,12/02/2023 17:08:48
-1.8012,6.501,12/02/2023 17:09:48
-1.8012,6.499,12/02/2023 17:10:48
-1.8012,6.496,12/02/2023 17:11:48
-1.8012,6.495,12/02/2023 17:12:48
-1.8012,6.491,12/02/2023 17:13:48
-1.8012,6.49,12/02/2023 17:14:48
-1.801,6.488,12/02/2023 17:15:48
-1.801,6.485,12/02/2023 17:16:48
-1.8012,6.484,12/02/2023 17:17:48
-1.8012,6.482,12/02/2023 17:18:48
-1.801,6.479,12/02/2023 17:19:48
-1.8012,6.477,12/02/2023 17:20:48
-1.8012,6.474,12/02/2023 17:21:48
-1.8012,6.472,12/02/2023 17:22:48
-1.8012,6.471,12/02/2023 17:23:48
-1.8012,6.468,12/02/2023 17:24:48
-1.801,6.466,12/02/2023 17:25:48
-1.8012,6.463,12/02/2023 17:26:48
-1.8012,6.461,12/02/2023 17:27:48
-1.8012,6.458,12/02/2023 17:28:48
-1.8012,6.457,12/02/2023 17:29:48
-1.8012,6.453,12/02/2023 17:30:48
-1.8012,6.452,12/02/2023 17:31:48
-1.8012,6.45,12/02/2023 17:32:48
-1.8012,6.447,12/02/2023 17:33:48
-1.8012,6.445,12/02/2023 17:34:48
-1.8012,6.442,12/02/2023 17:35:48
-1.8012,6.441,12/02/2023 17:36:48
-1.8012,6.438,12/02/2023 17:37:48
-1.8012,6.436,12/02/2023 17:38:48
-1.8012,6.433,12/02/2023 17:39:48
-1.801,6.431,12/02/2023 17:40:48
-1.8012,6.43,12/02/2023 17:41:48
-1.801,6.426,12/02/2023 17:42:48
-1.8012,6.425,12/02/2023 17:43:48
-1.8012,6.422,12/02/2023 17:44:48
-1.8012,6.42,12/02/2023 17:45:48
-1.8012,6.417,12/02/2023 17:46:48
-1.8012,6.415,12/02/2023 17:47:48
-1.801,6.412,12/02/2023 17:48:48
-1.8012,6.411,12/02/2023 17:49:48
-1.8012,6.409,12/02/2023 17:50:48
-1.801,6.406,12/02/2023 17:51:48
-1.801,6.404,12/02/2023 17:52:48
-1.8012,6.401,12/02/2023 17:53:48
-1.8012,6.399,12/02/2023 17:54:48
-1.8012,6.396,12/02/2023 17:55:48
-1.8012,6.395,12/02/2023 17:56:48
-1.8012,6.391,12/02/2023 17:57:48
-1.8012,6.39,12/02/2023 17:58:48
-1.801,6.387,12/02/2023 17:59:48
-1.801,6.385,12/02/2023 18:00:48
-1.8012,6.382,12/02/2023 18:01:48
-1.8012,6.38,12/02/2023 18:02:48
-1.8012,6.377,12/02/2023 18:03:48
-1.8012,6.376,12/02/2023 18:04:48
-1.8012,6.372,12/02/2023 18:05:48
-1.8012,6.371,12/02/2023 18:06:48
-1.8012,6.368,12/02/2023 18:07:48
-1.8012,6.364,12/02/2023 18:08:48
-1.8012,6.363,12/02/2023 18:09:48
-1.8012,6.36,12/02/2023 18:10:48
-1.801,6.358,12/02/2023 18:11:48
-1.8012,6.355,12/02/2023 18:12:48
-1.8012,6.352,12/02/2023 18:13:48
-1.8012,6.35,12/02/2023 18:14:48
-1.8012,6.347,12/02/2023 18:15:48
-1.8012,6.344,12/02/2023 18:16:48
-1.8012,6.342,12/02/2023 18:17:48
-1.8012,6.339,12/02/2023 18:18:48
-1.8012,6.337,12/02/2023 18:19:48
-1.8012,6.334,12/02/2023 18:20:48
-1.801,6.331,12/02/2023 18:21:48
-1.8012,6.33,12/02/2023 18:22:48
-1.8012,6.326,12/02/2023 18:23:48
-1.8012,6.325,12/02/2023 18:24:48
-1.8012,6.322,12/02/2023 18:25:48
-1.8012,6.318,12/02/2023 18:26:48
-1.801,6.317,12/02/2023 18:27:48
-1.801,6.314,12/02/2023 18:28:48
-1.8012,6.312,12/02/2023 18:29:48
-1.8012,6.309,12/02/2023 18:30:48
-1.801,6.307,12/02/2023 18:31:48
-1.8012,6.304,12/02/2023 18:32:48
-1.8012,6.302,12/02/2023 18:33:48
-1.8012,6.299,12/02/2023 18:34:48
-1.8012,6.298,12/02/2023 18:35:48
-1.8012,6.295,12/02/2023 18:36:48
-1.8012,6.293,12/02/2023 18:37:48
-1.8012,6.29,12/02/2023 18:38:48
-1.801,6.288,12/02/2023 18:39:48
-1.801,6.285,12/02/2023 18:40:48
-1.8012,6.283,12/02/2023 18:41:48
-1.8012,6.28,12/02/2023 18:42:48
-1.801,6.279,12/02/2023 18:43:48
-1.8012,6.275,12/02/2023 18:44:48
-1.8012,6.274,12/02/2023 18:45:48
-1.8012,6.271,12/02/2023 18:46:48
-1.8012,6.269,12/02/2023 18:47:48
-1.8012,6.267,12/02/2023 18:48:48
-1.8012,6.264,12/02/2023 18:49:48
-1.8012,6.263,12/02/2023 18:50:48
-1.8012,6.26,12/02/2023 18:51:48
-1.8012,6.258,12/02/2023 18:52:48
-1.8012,6.255,12/02/2023 18:53:48
-1.8012,6.253,12/02/2023 18:54:48
-1.8012,6.25,12/02/2023 18:55:48
-1.8012,6.248,12/02/2023 18:56:48
-1.8012,6.247,12/02/2023 18:57:48
-1.8012,6.244,12/02/2023 18:58:48
-1.8012,6.242,12/02/2023 18:59:48
-1.8012,6.239,12/02/2023 19:00:48
-1.8012,6.237,12/02/2023 19:01:48
-1.8012,6.234,12/02/2023 19:02:48
-1.801,6.232,12/02/2023 19:03:48
-1.8012,6.229,12/02/2023 19:04:48
-1.8012,6.228,12/02/2023 19:05:48
-1.8012,6.225,12/02/2023 19:06:48
-1.8012,6.223,12/02/2023 19:07:48
-1.8012,6.22,12/02/2023 19:08:48
-1.8012,6.218,12/02/2023 19:09:48
-1.8012,6.217,12/02/2023 19:10:48
-1.8012,6.213,12/02/2023 19:11:48
-1.8012,6.212,12/02/2023 19:12:48
-1.8012,6.209,12/02/2023 19:13:48
-1.8012,6.207,12/02/2023 19:14:48
-1.8012,6.204,12/02/2023 19:15:48
-1.8012,6.202,12/02/2023 19:16:48
-1.8012,6.199,12/02/2023 19:17:48
-1.8012,6.197,12/02/2023 19:18:48
-1.8012,6.194,12/02/2023 19:19:48
-1.8012,6.193,12/02/2023 19:20:48
-1.8012,6.191,12/02/2023 19:21:48
-1.8012,6.188,12/02/2023 19:22:48
-1.8012,6.186,12/02/2023 19:23:48
-1.8012,6.183,12/02/2023 19:24:48
-1.8012,6.182,12/02/2023 19:25:48
-1.8012,6.178,12/02/2023 19:26:48
-1.8012,6.177,12/02/2023 19:27:48
-1.8012,6.174,12/02/2023 19:28:48
-1.8012,6.172,12/02/2023 19:29:48
-1.8012,6.169,12/02/2023 19:30:48
-1.8012,6.167,12/02/2023 19:31:48
-1.8012,6.164,12/02/2023 19:32:48
-1.8012,6.162,12/02/2023 19:33:48
-1.8012,6.159,12/02/2023 19:34:48
-1.8012,6.158,12/02/2023 19:35:48
-1.8012,6.156,12/02/2023 19:36:48
-1.8012,6.153,12/02/2023 19:37:48
-1.8012,6.151,12/02/2023 19:38:48
-1.8012,6.148,12/02/2023 19:39:48
-1.8012,6.147,12/02/2023 19:40:48
-1.8012,6.143,12/02/2023 19:41:48
-1.8012,6.142,12/02/2023 19:42:48
-1.8012,6.139,12/02/2023 19:43:48
-1.8012,6.137,12/02/2023 19:44:48
-1.8012,6.134,12/02/2023 19:45:48
-1.801,6.132,12/02/2023 19:46:48
-1.8012,6.129,12/02/2023 19:47:48
-1.8012,6.127,12/02/2023 19:48:48
-1.8012,6.124,12/02/2023 19:49:48
-1.8012,6.123,12/02/2023 19:50:48
-1.801,6.119,12/02/2023 19:51:48
-1.8012,6.118,12/02/2023 19:52:48
-1.8012,6.115,12/02/2023 19:53:48
-1.8012,6.113,12/02/2023 19:54:48
-1.8012,6.11,12/02/2023 19:55:48
-1.8012,6.108,12/02/2023 19:56:48
-1.8012,6.107,12/02/2023 19:57:48
-1.8012,6.104,12/02/2023 19:58:48
-1.8012,6.102,12/02/2023 19:59:48
-1.8012,6.099,12/02/2023 20:00:48
-1.8012,6.097,12/02/2023 20:01:48
-1.8012,6.096,12/02/2023 20:02:48
-1.8012,6.092,12/02/2023 20:03:48
-1.8012,6.091,12/02/2023 20:04:48
-1.8012,6.089,12/02/2023 20:05:48
-1.8012,6.086,12/02/2023 20:06:48
-1.8012,6.084,12/02/2023 20:07:48
-1.8012,6.083,12/02/2023 20:08:48
-1.8012,6.08,12/02/2023 20:09:48
-1.8012,6.078,12/02/2023 20:10:48
-1.8012,6.076,12/02/2023 20:11:48
-1.8012,6.073,12/02/2023 20:12:48
-1.8012,6.072,12/02/2023 20:13:48
-1.8012,6.07,12/02/2023 20:14:48
-1.8012,6.067,12/02/2023 20:15:48
-1.8012,6.065,12/02/2023 20:16:48
-1.8012,6.064,12/02/2023 20:17:48
-1.8012,6.06,12/02/2023 20:18:48
-1.8012,6.059,12/02/2023 20:19:48
-1.8012,6.057,12/02/2023 20:20:48
-1.8012,6.054,12/02/2023 20:21:48
-1.8012,6.052,12/02/2023 20:22:48
-1.8012,6.051,12/02/2023 20:23:48
-1.8012,6.048,12/02/2023 20:24:48
-1.8012,6.046,12/02/2023 20:25:48
-1.8012,6.045,12/02/2023 20:26:48
-1.8012,6.041,12/02/2023 20:27:48
-1.801,6.04,12/02/2023 20:28:48
-1.8012,6.038,12/02/2023 20:29:48
-1.8012,6.035,12/02/2023 20:30:48
-1.8012,6.033,12/02/2023 20:31:48
-1.8012,6.032,12/02/2023 20:32:48
-1.8012,6.029,12/02/2023 20:33:48
-1.8012,6.027,12/02/2023 20:34:48
-1.8012,6.025,12/02/2023 20:35:48
-1.8012,6.022,12/02/2023 20:36:48
-1.8012,6.021,12/02/2023 20:37:48
-1.8012,6.019,12/02/2023 20:38:48
-1.8012,6.016,12/02/2023 20:39:48
-1.8012,6.014,12/02/2023 20:40:48
-1.8012,6.013,12/02/2023 20:41:48
-1.8012,6.009,12/02/2023 20:42:48
-1.8012,6.008,12/02/2023 20:43:48
-1.8012,6.006,12/02/2023 20:44:48
-1.8012,6.005,12/02/2023 20:45:48
-1.8012,6.001,12/02/2023 20:46:48
-1.8012,6,12/02/2023 20:47:48
-1.8012,5.998,12/02/2023 20:48:48
-1.8012,5.995,12/02/2023 20:49:48
-1.8012,5.993,12/02/2023 20:50:48
-1.8012,5.992,12/02/2023 20:51:48
-1.8012,5.99,12/02/2023 20:52:48
-1.8012,5.987,12/02/2023 20:53:48
-1.8012,5.985,12/02/2023 20:54:48
-1.8012,5.984,12/02/2023 20:55:48
-1.8012,5.981,12/02/2023 20:56:48
-1.8012,5.979,12/02/2023 20:57:48
-1.8012,5.978,12/02/2023 20:58:48
-1.8012,5.974,12/02/2023 20:59:48
-1.8012,5.973,12/02/2023 21:00:48
-1.8012,5.971,12/02/2023 21:01:48
-1.8012,5.968,12/02/2023 21:02:48
-1.8012,5.966,12/02/2023 21:03:48
-1.8012,5.965,12/02/2023 21:04:48
-1.8012,5.962,12/02/2023 21:05:48
-1.8012,5.96,12/02/2023 21:06:48
-1.8012,5.958,12/02/2023 21:07:48
-1.8012,5.955,12/02/2023 21:08:48
-1.8012,5.954,12/02/2023 21:09:48
-1.8012,5.952,12/02/2023 21:10:48
-1.8012,5.95,12/02/2023 21:11:48
-1.8012,5.947,12/02/2023 21:12:48
-1.8012,5.946,12/02/2023 21:13:48
-1.8012,5.944,12/02/2023 21:14:48
-1.8012,5.942,12/02/2023 21:15:48
-1.8012,5.939,12/02/2023 21:16:48
-1.8012,5.938,12/02/2023 21:17:48
-1.8012,5.936,12/02/2023 21:18:48
-1.8012,5.933,12/02/2023 21:19:48
-1.8012,5.931,12/02/2023 21:20:48
-1.8012,5.93,12/02/2023 21:21:48
-1.8012,5.926,12/02/2023 21:22:48
-1.8012,5.925,12/02/2023 21:23:48
-1.8012,5.923,12/02/2023 21:24:48
-1.8012,5.922,12/02/2023 21:25:48
-1.8012,5.918,12/02/2023 21:26:48
-1.8012,5.917,12/02/2023 21:27:48
-1.8012,5.915,12/02/2023 21:28:48
-1.8012,5.914,12/02/2023 21:29:48
-1.8012,5.91,12/02/2023 21:30:48
-1.8012,5.909,12/02/2023 21:31:48
-1.8012,5.907,12/02/2023 21:32:48
-1.8012,5.906,12/02/2023 21:33:48
-1.8012,5.904,12/02/2023 21:34:48
-1.8012,5.901,12/02/2023 21:35:48
-1.8012,5.899,12/02/2023 21:36:48
-1.8012,5.898,12/02/2023 21:37:48
-1.8012,5.896,12/02/2023 21:38:48
-1.8012,5.894,12/02/2023 21:39:48
-1.8012,5.893,12/02/2023 21:40:48
-1.8012,5.89,12/02/2023 21:41:48
-1.8012,5.888,12/02/2023 21:42:48
-1.8012,5.886,12/02/2023 21:43:48
-1.8012,5.885,12/02/2023 21:44:48
-1.8012,5.883,12/02/2023 21:45:48
-1.8012,5.88,12/02/2023 21:46:48
-1.8012,5.879,12/02/2023 21:47:48
-1.8012,5.877,12/02/2023 21:48:48
-1.8012,5.875,12/02/2023 21:49:48
-1.8012,5.872,12/02/2023 21:50:48
-1.8012,5.871,12/02/2023 21:51:48
-1.8012,5.869,12/02/2023 21:52:48
-1.8012,5.867,12/02/2023 21:53:48
-1.8012,5.866,12/02/2023 21:54:48
-1.8012,5.864,12/02/2023 21:55:48
-1.8012,5.863,12/02/2023 21:56:48
-1.8012,5.861,12/02/2023 21:57:48
-1.8012,5.858,12/02/2023 21:58:48
-1.8012,5.856,12/02/2023 21:59:48
-1.8012,5.855,12/02/2023 22:00:48
-1.8012,5.853,12/02/2023 22:01:48
-1.8012,5.851,12/02/2023 22:02:48
-1.8012,5.85,12/02/2023 22:03:48
-1.8012,5.848,12/02/2023 22:04:48
-1.8012,5.847,12/02/2023 22:05:48
-1.8012,5.845,12/02/2023 22:06:48
-1.8012,5.843,12/02/2023 22:07:48
-1.8012,5.842,12/02/2023 22:08:48
-1.8014,5.839,12/02/2023 22:09:48
-1.8012,5.837,12/02/2023 22:10:48
-1.8012,5.835,12/02/2023 22:11:48
-1.8012,5.834,12/02/2023 22:12:48
-1.8012,5.832,12/02/2023 22:13:48
-1.8012,5.831,12/02/2023 22:14:48
-1.8012,5.829,12/02/2023 22:15:48
-1.8012,5.827,12/02/2023 22:16:48
-1.8012,5.826,12/02/2023 22:17:48
-1.8012,5.824,12/02/2023 22:18:48
-1.8012,5.821,12/02/2023 22:19:48
-1.8012,5.819,12/02/2023 22:20:48
-1.8012,5.818,12/02/2023 22:21:48
-1.8012,5.816,12/02/2023 22:22:48
-1.8012,5.815,12/02/2023 22:23:48
-1.8012,5.813,12/02/2023 22:24:48
-1.8012,5.811,12/02/2023 22:25:48
-1.8012,5.808,12/02/2023 22:26:48
-1.8012,5.807,12/02/2023 22:27:48
-1.8012,5.805,12/02/2023 22:28:48
-1.8012,5.803,12/02/2023 22:29:48
-1.8012,5.802,12/02/2023 22:30:48
-1.8012,5.8,12/02/2023 22:31:48
-1.8014,5.797,12/02/2023 22:32:48
-1.8012,5.795,12/02/2023 22:33:48
-1.8012,5.794,12/02/2023 22:34:48
-1.8012,5.792,12/02/2023 22:35:48
-1.8014,5.791,12/02/2023 22:36:48
-1.8012,5.789,12/02/2023 22:37:48
-1.8012,5.786,12/02/2023 22:38:48
-1.8012,5.784,12/02/2023 22:39:48
-1.8014,5.783,12/02/2023 22:40:48
-1.8012,5.781,12/02/2023 22:41:48
-1.8012,5.779,12/02/2023 22:42:48
-1.8012,5.778,12/02/2023 22:43:48
-1.8012,5.776,12/02/2023 22:44:48
-1.8012,5.775,12/02/2023 22:45:48
-1.8012,5.773,12/02/2023 22:46:48
-1.8012,5.77,12/02/2023 22:47:48
-1.8012,5.768,12/02/2023 22:48:48
-1.8012,5.767,12/02/2023 22:49:48
-1.8012,5.765,12/02/2023 22:50:48
-1.8012,5.763,12/02/2023 22:51:48
-1.8014,5.762,12/02/2023 22:52:48
-1.8012,5.76,12/02/2023 22:53:48
-1.8012,5.759,12/02/2023 22:54:48
-1.8014,5.757,12/02/2023 22:55:48
-1.8012,5.755,12/02/2023 22:56:48
-1.8012,5.754,12/02/2023 22:57:48
-1.8012,5.751,12/02/2023 22:58:48
-1.8012,5.749,12/02/2023 22:59:48
-1.8012,5.747,12/02/2023 23:00:48
-1.8012,5.746,12/02/2023 23:01:48
-1.8012,5.744,12/02/2023 23:02:48
-1.8012,5.743,12/02/2023 23:03:48
-1.8012,5.741,12/02/2023 23:04:48
-1.8012,5.739,12/02/2023 23:05:48
-1.8012,5.738,12/02/2023 23:06:48
-1.8014,5.736,12/02/2023 23:07:48
-1.8012,5.735,12/02/2023 23:08:48
-1.8012,5.733,12/02/2023 23:09:48
-1.8014,5.731,12/02/2023 23:10:48
-1.8012,5.73,12/02/2023 23:11:48
-1.8012,5.728,12/02/2023 23:12:48
-1.8012,5.727,12/02/2023 23:13:48
-1.8012,5.725,12/02/2023 23:14:48
-1.8012,5.723,12/02/2023 23:15:48
-1.8014,5.722,12/02/2023 23:16:48
-1.8012,5.719,12/02/2023 23:17:48
-1.8012,5.717,12/02/2023 23:18:48
-1.8014,5.715,12/02/2023 23:19:48
-1.8014,5.714,12/02/2023 23:20:48
-1.8014,5.712,12/02/2023 23:21:48
-1.8014,5.711,12/02/2023 23:22:48
-1.8014,5.709,12/02/2023 23:23:48
-1.8014,5.707,12/02/2023 23:24:48
-1.8014,5.706,12/02/2023 23:25:48
-1.8012,5.704,12/02/2023 23:26:48
-1.8012,5.701,12/02/2023 23:27:48
-1.8014,5.699,12/02/2023 23:28:48
-1.8012,5.698,12/02/2023 23:29:48
-1.8012,5.696,12/02/2023 23:30:48
-1.8012,5.695,12/02/2023 23:31:48
-1.8014,5.693,12/02/2023 23:32:48
-1.8012,5.691,12/02/2023 23:33:48
-1.8014,5.69,12/02/2023 23:34:48
-1.8012,5.688,12/02/2023 23:35:48
-1.8012,5.687,12/02/2023 23:36:48
-1.8012,5.685,12/02/2023 23:37:48
-1.8012,5.682,12/02/2023 23:38:48
-1.8012,5.68,12/02/2023 23:39:48
-1.8012,5.679,12/02/2023 23:40:48
-1.8012,5.677,12/02/2023 23:41:48
-1.8012,5.675,12/02/2023 23:42:48
-1.8014,5.674,12/02/2023 23:43:48
-1.8012,5.672,12/02/2023 23:44:48
-1.8012,5.671,12/02/2023 23:45:48
-1.8012,5.669,12/02/2023 23:46:48
-1.8012,5.667,12/02/2023 23:47:48
-1.8012,5.664,12/02/2023 23:48:48
-1.8012,5.663,12/02/2023 23:49:48
-1.8012,5.661,12/02/2023 23:50:48
-1.8012,5.659,12/02/2023 23:51:48
-1.8012,5.658,12/02/2023 23:52:48
-1.8012,5.656,12/02/2023 23:53:48
-1.8014,5.655,12/02/2023 23:54:48
-1.8012,5.651,12/02/2023 23:55:48
-1.8012,5.65,12/02/2023 23:56:48
-1.8012,5.648,12/02/2023 23:57:48
-1.8012,5.647,12/02/2023 23:58:48
-1.8012,5.645,12/02/2023 23:59:48
-1.8012,5.643,12/03/2023 00:00:48
-1.8014,5.642,12/03/2023 00:01:48
-1.8012,5.64,12/03/2023 00:02:48
-1.8012,5.637,12/03/2023 00:03:48
-1.8014,5.635,12/03/2023 00:04:48
-1.8012,5.634,12/03/2023 00:05:48
-1.8012,5.632,12/03/2023 00:06:48
-1.8012,5.63,12/03/2023 00:07:48
-1.8014,5.629,12/03/2023 00:08:48
-1.8014,5.627,12/03/2023 00:09:48
-1.8014,5.624,12/03/2023 00:10:48
-1.8014,5.622,12/03/2023 00:11:48
-1.8012,5.621,12/03/2023 00:12:48
-1.8014,5.619,12/03/2023 00:13:48
-1.8012,5.618,12/03/2023 00:14:48
-1.8014,5.614,12/03/2023 00:15:48
-1.8014,5.613,12/03/2023 00:16:48
-1.8014,5.611,12/03/2023 00:17:48
-1.8014,5.61,12/03/2023 00:18:48
-1.8014,5.606,12/03/2023 00:19:48
-1.8012,5.605,12/03/2023 00:20:48
-1.8012,5.603,12/03/2023 00:21:48
-1.8012,5.602,12/03/2023 00:22:48
-1.8012,5.598,12/03/2023 00:23:48
-1.8012,5.597,12/03/2023 00:24:48
-1.8012,5.595,12/03/2023 00:25:48
-1.8014,5.594,12/03/2023 00:26:48
-1.8012,5.592,12/03/2023 00:27:48
-1.8012,5.589,12/03/2023 00:28:48
-1.8014,5.587,12/03/2023 00:29:48
-1.8012,5.586,12/03/2023 00:30:48
-1.8014,5.584,12/03/2023 00:31:48
-1.8012,5.582,12/03/2023 00:32:48
-1.8012,5.579,12/03/2023 00:33:48
-1.8014,5.578,12/03/2023 00:34:48
-1.8012,5.576,12/03/2023 00:35:48
-1.8012,5.574,12/03/2023 00:36:48
-1.8012,5.573,12/03/2023 00:37:48
-1.8012,5.571,12/03/2023 00:38:48
-1.8012,5.57,12/03/2023 00:39:48
-1.8012,5.566,12/03/2023 00:40:48
-1.8012,5.565,12/03/2023 00:41:48
-1.8012,5.563,12/03/2023 00:42:48
-1.8014,5.562,12/03/2023 00:43:48
-1.8014,5.56,12/03/2023 00:44:48
-1.8014,5.558,12/03/2023 00:45:48
-1.8012,5.557,12/03/2023 00:46:48
-1.8014,5.555,12/03/2023 00:47:48
-1.8014,5.552,12/03/2023 00:48:48
-1.8014,5.55,12/03/2023 00:49:48
-1.8014,5.549,12/03/2023 00:50:48
-1.8014,5.547,12/03/2023 00:51:48
-1.8014,5.546,12/03/2023 00:52:48
-1.8014,5.544,12/03/2023 00:53:48
-1.8012,5.542,12/03/2023 00:54:48
-1.8012,5.541,12/03/2023 00:55:48
-1.8014,5.539,12/03/2023 00:56:48
-1.8014,5.538,12/03/2023 00:57:48
-1.8014,5.534,12/03/2023 00:58:48
-1.8014,5.533,12/03/2023 00:59:48
-1.8014,5.531,12/03/2023 01:00:48
-1.8014,5.529,12/03/2023 01:01:48
-1.8014,5.528,12/03/2023 01:02:48
-1.8014,5.525,12/03/2023 01:03:48
-1.8014,5.523,12/03/2023 01:04:48
-1.8014,5.521,12/03/2023 01:05:48
-1.8012,5.52,12/03/2023 01:06:48
-1.8014,5.518,12/03/2023 01:07:48
-1.8012,5.517,12/03/2023 01:08:48
-1.8014,5.515,12/03/2023 01:09:48
-1.8014,5.513,12/03/2023 01:10:48
-1.8014,5.51,12/03/2023 01:11:48
-1.8014,5.509,12/03/2023 01:12:48
-1.8014,5.507,12/03/2023 01:13:48
-1.8014,5.505,12/03/2023 01:14:48
-1.8014,5.504,12/03/2023 01:15:48
-1.8014,5.502,12/03/2023 01:16:48
-1.8014,5.501,12/03/2023 01:17:48
-1.8014,5.497,12/03/2023 01:18:48
-1.8014,5.496,12/03/2023 01:19:48
-1.8014,5.494,12/03/2023 01:20:48
-1.8014,5.493,12/03/2023 01:21:48
-1.8012,5.491,12/03/2023 01:22:48
-1.8014,5.489,12/03/2023 01:23:48
-1.8014,5.486,12/03/2023 01:24:48
-1.8014,5.485,12/03/2023 01:25:48
-1.8014,5.483,12/03/2023 01:26:48
-1.8014,5.481,12/03/2023 01:27:48
-1.8012,5.48,12/03/2023 01:28:48
-1.8012,5.478,12/03/2023 01:29:48
-1.8014,5.477,12/03/2023 01:30:48
-1.8014,5.473,12/03/2023 01:31:48
-1.8014,5.472,12/03/2023 01:32:48
-1.8014,5.47,12/03/2023 01:33:48
-1.8014,5.468,12/03/2023 01:34:48
-1.8014,5.467,12/03/2023 01:35:48
-1.8014,5.465,12/03/2023 01:36:48
-1.8014,5.464,12/03/2023 01:37:48
-1.8014,5.462,12/03/2023 01:38:48
-1.8012,5.459,12/03/2023 01:39:48
-1.8014,5.457,12/03/2023 01:40:48
-1.8014,5.456,12/03/2023 01:41:48
-1.8014,5.454,12/03/2023 01:42:48
-1.8014,5.452,12/03/2023 01:43:48
-1.8014,5.451,12/03/2023 01:44:48
-1.8014,5.449,12/03/2023 01:45:48
-1.8014,5.448,12/03/2023 01:46:48
-1.8014,5.446,12/03/2023 01:47:48
-1.8014,5.444,12/03/2023 01:48:48
-1.8014,5.443,12/03/2023 01:49:48
-1.8014,5.441,12/03/2023 01:50:48
-1.8014,5.44,12/03/2023 01:51:48
-1.8014,5.438,12/03/2023 01:52:48
-1.8014,5.436,12/03/2023 01:53:48
-1.8014,5.435,12/03/2023 01:54:48
-1.8014,5.433,12/03/2023 01:55:48
-1.8014,5.432,12/03/2023 01:56:48
-1.8014,5.43,12/03/2023 01:57:48
-1.8014,5.428,12/03/2023 01:58:48
-1.8012,5.427,12/03/2023 01:59:48
-1.8014,5.425,12/03/2023 02:00:48
-1.8014,5.424,12/03/2023 02:01:48
-1.8014,5.422,12/03/2023 02:02:48
-1.8014,5.42,12/03/2023 02:03:48
-1.8014,5.419,12/03/2023 02:04:48
-1.8014,5.417,12/03/2023 02:05:48
-1.8014,5.415,12/03/2023 02:06:48
-1.8014,5.414,12/03/2023 02:07:48
-1.8012,5.412,12/03/2023 02:08:48
-1.8014,5.411,12/03/2023 02:09:48
-1.8014,5.409,12/03/2023 02:10:48
-1.8014,5.407,12/03/2023 02:11:48
-1.8014,5.406,12/03/2023 02:12:48
-1.8014,5.404,12/03/2023 02:13:48
-1.8014,5.403,12/03/2023 02:14:48
-1.8014,5.401,12/03/2023 02:15:48
-1.8014,5.399,12/03/2023 02:16:48
-1.8014,5.398,12/03/2023 02:17:48
-1.8014,5.396,12/03/2023 02:18:48
-1.8014,5.395,12/03/2023 02:19:48
-1.8014,5.393,12/03/2023 02:20:48
-1.8014,5.391,12/03/2023 02:21:48
-1.8014,5.39,12/03/2023 02:22:48
-1.8014,5.388,12/03/2023 02:23:48
-1.8014,5.387,12/03/2023 02:24:48
-1.8014,5.385,12/03/2023 02:25:48
-1.8014,5.383,12/03/2023 02:26:48
-1.8014,5.382,12/03/2023 02:27:48
-1.8014,5.38,12/03/2023 02:28:48
-1.8014,5.379,12/03/2023 02:29:48
-1.8014,5.377,12/03/2023 02:30:48
-1.8014,5.375,12/03/2023 02:31:48
-1.8014,5.374,12/03/2023 02:32:48
-1.8014,5.372,12/03/2023 02:33:48
-1.8014,5.371,12/03/2023 02:34:48
-1.8014,5.369,12/03/2023 02:35:48
-1.8014,5.367,12/03/2023 02:36:48
-1.8014,5.366,12/03/2023 02:37:48
-1.8014,5.364,12/03/2023 02:38:48
-1.8014,5.362,12/03/2023 02:39:48
-1.8014,5.361,12/03/2023 02:40:48
-1.8014,5.359,12/03/2023 02:41:48
-1.8014,5.358,12/03/2023 02:42:48
-1.8014,5.356,12/03/2023 02:43:48
-1.8014,5.354,12/03/2023 02:44:48
-1.8014,5.354,12/03/2023 02:45:48
-1.8014,5.353,12/03/2023 02:46:48
-1.8014,5.351,12/03/2023 02:47:48
-1.8014,5.35,12/03/2023 02:48:48
-1.8014,5.348,12/03/2023 02:49:48
-1.8014,5.346,12/03/2023 02:50:48
-1.8014,5.345,12/03/2023 02:51:48
-1.8014,5.343,12/03/2023 02:52:48
-1.8014,5.342,12/03/2023 02:53:48
-1.8014,5.34,12/03/2023 02:54:48
-1.8014,5.338,12/03/2023 02:55:48
-1.8014,5.337,12/03/2023 02:56:48
-1.8014,5.335,12/03/2023 02:57:48
-1.8014,5.334,12/03/2023 02:58:48
-1.8014,5.332,12/03/2023 02:59:48
-1.8014,5.33,12/03/2023 03:00:48
-1.8014,5.329,12/03/2023 03:01:48
-1.8014,5.327,12/03/2023 03:02:48
-1.8014,5.325,12/03/2023 03:03:48
-1.8014,5.324,12/03/2023 03:04:48
-1.8014,5.322,12/03/2023 03:05:48
-1.8014,5.321,12/03/2023 03:06:48
-1.8014,5.319,12/03/2023 03:07:48
-1.8014,5.319,12/03/2023 03:08:48
-1.8014,5.317,12/03/2023 03:09:48
-1.8014,5.316,12/03/2023 03:10:48
-1.8014,5.314,12/03/2023 03:11:48
-1.8014,5.313,12/03/2023 03:12:48
-1.8014,5.311,12/03/2023 03:13:48
-1.8014,5.309,12/03/2023 03:14:48
-1.8014,5.308,12/03/2023 03:15:48
-1.8012,5.306,12/03/2023 03:16:48
-1.8012,5.305,12/03/2023 03:17:48
-1.8014,5.303,12/03/2023 03:18:48
-1.8014,5.301,12/03/2023 03:19:48
-1.8014,5.3,12/03/2023 03:20:48
-1.8014,5.298,12/03/2023 03:21:48
-1.8014,5.297,12/03/2023 03:22:48
-1.8014,5.297,12/03/2023 03:23:48
-1.8014,5.295,12/03/2023 03:24:48
-1.8014,5.293,12/03/2023 03:25:48
-1.8012,5.292,12/03/2023 03:26:48
-1.8014,5.29,12/03/2023 03:27:48
-1.8012,5.288,12/03/2023 03:28:48
-1.8012,5.287,12/03/2023 03:29:48
-1.8012,5.285,12/03/2023 03:30:48
-1.8014,5.284,12/03/2023 03:31:48
-1.8012,5.282,12/03/2023 03:32:48
-1.8012,5.28,12/03/2023 03:33:48
-1.8012,5.279,12/03/2023 03:34:48
-1.8012,5.277,12/03/2023 03:35:48
-1.8012,5.276,12/03/2023 03:36:48
-1.8014,5.274,12/03/2023 03:37:48
-1.8012,5.272,12/03/2023 03:38:48
-1.8014,5.271,12/03/2023 03:39:48
-1.8012,5.269,12/03/2023 03:40:48
-1.8012,5.268,12/03/2023 03:41:48
-1.8012,5.266,12/03/2023 03:42:48
-1.8012,5.264,12/03/2023 03:43:48
-1.8014,5.263,12/03/2023 03:44:48
-1.8012,5.263,12/03/2023 03:45:48
-1.8012,5.261,12/03/2023 03:46:48
-1.8012,5.26,12/03/2023 03:47:48
-1.8012,5.258,12/03/2023 03:48:48
-1.8012,5.256,12/03/2023 03:49:48
-1.8014,5.255,12/03/2023 03:50:48
-1.8012,5.253,12/03/2023 03:51:48
-1.801,5.251,12/03/2023 03:52:48
-1.8012,5.25,12/03/2023 03:53:48
-1.8012,5.248,12/03/2023 03:54:48
-1.801,5.247,12/03/2023 03:55:48
-1.8012,5.245,12/03/2023 03:56:48
-1.8012,5.243,12/03/2023 03:57:48
-1.8012,5.242,12/03/2023 03:58:48
-1.8012,5.24,12/03/2023 03:59:48
-1.801,5.239,12/03/2023 04:00:48
-1.801,5.237,12/03/2023 04:01:48
-1.8008,5.235,12/03/2023 04:02:48
-1.801,5.235,12/03/2023 04:03:48
-1.8012,5.234,12/03/2023 04:04:48
-1.801,5.232,12/03/2023 04:05:48
-1.801,5.231,12/03/2023 04:06:48
-1.8008,5.229,12/03/2023 04:07:48
-1.8008,5.227,12/03/2023 04:08:48
-1.801,5.226,12/03/2023 04:09:48
-1.8006,5.224,12/03/2023 04:10:48
-1.8008,5.222,12/03/2023 04:11:48
-1.8008,5.221,12/03/2023 04:12:48
-1.8004,5.219,12/03/2023 04:13:48
-1.8008,5.218,12/03/2023 04:14:48
-1.8006,5.216,12/03/2023 04:15:48
-1.8006,5.214,12/03/2023 04:16:48
-1.8006,5.213,12/03/2023 04:17:48
-1.8008,5.211,12/03/2023 04:18:48
-1.8006,5.21,12/03/2023 04:19:48
-1.8004,5.208,12/03/2023 04:20:48
-1.8006,5.206,12/03/2023 04:21:48
-1.8004,5.206,12/03/2023 04:22:48
-1.8004,5.205,12/03/2023 04:23:48
-1.8006,5.203,12/03/2023 04:24:48
-1.8004,5.202,12/03/2023 04:25:48
-1.8002,5.2,12/03/2023 04:26:48
-1.8002,5.198,12/03/2023 04:27:48
-1.8002,5.197,12/03/2023 04:28:48
-1.8001,5.195,12/03/2023 04:29:48
-1.8002,5.193,12/03/2023 04:30:48
-1.8001,5.192,12/03/2023 04:31:48
-1.8001,5.19,12/03/2023 04:32:48
-1.7999,5.19,12/03/2023 04:33:48
-1.8002,5.189,12/03/2023 04:34:48
-1.7999,5.187,12/03/2023 04:35:48
-1.7999,5.185,12/03/2023 04:36:48
-1.8001,5.184,12/03/2023 04:37:48
-1.7999,5.182,12/03/2023 04:38:48
-1.7995,5.181,12/03/2023 04:39:48
-1.7997,5.179,12/03/2023 04:40:48
-1.7997,5.177,12/03/2023 04:41:48
-1.7999,5.176,12/03/2023 04:42:48
-1.8001,5.176,12/03/2023 04:43:48
-1.7999,5.174,12/03/2023 04:44:48
-1.7999,5.173,12/03/2023 04:45:48
-1.7997,5.171,12/03/2023 04:46:48
-1.7997,5.169,12/03/2023 04:47:48
-1.7993,5.169,12/03/2023 04:48:48
-1.7997,5.168,12/03/2023 04:49:48
-1.7997,5.166,12/03/2023 04:50:48
-1.7993,5.164,12/03/2023 04:51:48
-1.7995,5.163,12/03/2023 04:52:48
-1.7995,5.161,12/03/2023 04:53:48
-1.7993,5.161,12/03/2023 04:54:48
-1.7997,5.16,12/03/2023 04:55:48
-1.7991,5.158,12/03/2023 04:56:48
-1.7993,5.156,12/03/2023 04:57:48
-1.7995,5.156,12/03/2023 04:58:48
-1.7993,5.155,12/03/2023 04:59:48
-1.7993,5.153,12/03/2023 05:00:48
-1.7993,5.153,12/03/2023 05:01:48
-1.7989,5.152,12/03/2023 05:02:48
-1.7991,5.15,12/03/2023 05:03:48
-1.7989,5.148,12/03/2023 05:04:48
-1.7989,5.148,12/03/2023 05:05:48
-1.7989,5.147,12/03/2023 05:06:48
-1.7989,5.145,12/03/2023 05:07:48
-1.7989,5.144,12/03/2023 05:08:48
-1.7989,5.144,12/03/2023 05:09:48
-1.7987,5.142,12/03/2023 05:10:48
-1.7989,5.14,12/03/2023 05:11:48
-1.7985,5.139,12/03/2023 05:12:48
-1.7989,5.139,12/03/2023 05:13:48
-1.7987,5.137,12/03/2023 05:14:48
-1.7989,5.135,12/03/2023 05:15:48
-1.7987,5.135,12/03/2023 05:16:48
-1.7987,5.134,12/03/2023 05:17:48
-1.7987,5.132,12/03/2023 05:18:48
-1.7987,5.132,12/03/2023 05:19:48
-1.7987,5.131,12/03/2023 05:20:48
-1.7985,5.131,12/03/2023 05:21:48
-1.7987,5.129,12/03/2023 05:22:48
-1.7985,5.127,12/03/2023 05:23:48
-1.7987,5.127,12/03/2023 05:24:48
-1.7987,5.126,12/03/2023 05:25:48
-1.7987,5.126,12/03/2023 05:26:48
-1.7987,5.124,12/03/2023 05:27:48
-1.7987,5.124,12/03/2023 05:28:48
-1.7985,5.123,12/03/2023 05:29:48
-1.7985,5.121,12/03/2023 05:30:48
-1.7985,5.121,12/03/2023 05:31:48
-1.7985,5.119,12/03/2023 05:32:48
-1.7983,5.119,12/03/2023 05:33:48
-1.7983,5.118,12/03/2023 05:34:48
-1.7983,5.118,12/03/2023 05:35:48
-1.7985,5.116,12/03/2023 05:36:48
-1.7985,5.116,12/03/2023 05:37:48
-1.7985,5.115,12/03/2023 05:38:48
-1.7983,5.115,12/03/2023 05:39:48
-1.7983,5.113,12/03/2023 05:40:48
-1.7985,5.113,12/03/2023 05:41:48
-1.7983,5.111,12/03/2023 05:42:48
-1.7983,5.111,12/03/2023 05:43:48
-1.7983,5.11,12/03/2023 05:44:48
-1.7985,5.11,12/03/2023 05:45:48
-1.7983,5.108,12/03/2023 05:46:48
-1.7983,5.108,12/03/2023 05:47:48
-1.7983,5.106,12/03/2023 05:48:48
-1.7983,5.106,12/03/2023 05:49:48
-1.7985,5.105,12/03/2023 05:50:48
-1.7983,5.105,12/03/2023 05:51:48
-1.7983,5.105,12/03/2023 05:52:48
-1.7985,5.103,12/03/2023 05:53:48
-1.7983,5.103,12/03/2023 05:54:48
-1.7983,5.103,12/03/2023 05:55:48
-1.7983,5.102,12/03/2023 05:56:48
-1.7985,5.102,12/03/2023 05:57:48
-1.7983,5.1,12/03/2023 05:58:48
-1.7983,5.1,12/03/2023 05:59:48
-1.7983,5.1,12/03/2023 06:00:48
-1.7983,5.1,12/03/2023 06:01:48
-1.7983,5.098,12/03/2023 06:02:48
-1.7983,5.098,12/03/2023 06:03:48
-1.7983,5.098,12/03/2023 06:04:48
-1.7983,5.097,12/03/2023 06:05:48
-1.7983,5.097,12/03/2023 06:06:48
-1.7983,5.097,12/03/2023 06:07:48
-1.7983,5.097,12/03/2023 06:08:48
-1.7983,5.095,12/03/2023 06:09:48
-1.7983,5.095,12/03/2023 06:10:48
-1.7983,5.095,12/03/2023 06:11:48
-1.7985,5.095,12/03/2023 06:12:48
-1.7985,5.095,12/03/2023 06:13:48
-1.7983,5.094,12/03/2023 06:14:48
-1.7983,5.094,12/03/2023 06:15:48
-1.7983,5.094,12/03/2023 06:16:48
-1.7983,5.094,12/03/2023 06:17:48
-1.7983,5.094,12/03/2023 06:18:48
-1.7983,5.094,12/03/2023 06:19:48
-1.7983,5.094,12/03/2023 06:20:48
-1.7983,5.094,12/03/2023 06:21:48
-1.7985,5.094,12/03/2023 06:22:48
-1.7983,5.094,12/03/2023 06:23:48
-1.7983,5.092,12/03/2023 06:24:48
-1.7983,5.092,12/03/2023 06:25:48
-1.7983,5.092,12/03/2023 06:26:48
-1.7983,5.092,12/03/2023 06:27:48
-1.7983,5.094,12/03/2023 06:28:48
-1.7985,5.092,12/03/2023 06:29:48
-1.7983,5.094,12/03/2023 06:30:48
-1.7985,5.094,12/03/2023 06:31:48
-1.7983,5.094,12/03/2023 06:32:48
-1.7983,5.094,12/03/2023 06:33:48
-1.7983,5.094,12/03/2023 06:34:48
-1.7983,5.094,12/03/2023 06:35:48
-1.7983,5.094,12/03/2023 06:36:48
-1.7983,5.094,12/03/2023 06:37:48
-1.7983,5.094,12/03/2023 06:38:48
-1.7983,5.095,12/03/2023 06:39:48
-1.7983,5.095,12/03/2023 06:40:48
-1.7983,5.095,12/03/2023 06:41:48
-1.7983,5.095,12/03/2023 06:42:48
-1.7983,5.095,12/03/2023 06:43:48
-1.7983,5.097,12/03/2023 06:44:48
-1.7983,5.097,12/03/2023 06:45:48
-1.7983,5.097,12/03/2023 06:46:48
-1.7983,5.097,12/03/2023 06:47:48
-1.7983,5.097,12/03/2023 06:48:48
-1.7983,5.098,12/03/2023 06:49:48
-1.7983,5.098,12/03/2023 06:50:48
-1.7983,5.098,12/03/2023 06:51:48
-1.7983,5.098,12/03/2023 06:52:48
-1.7983,5.1,12/03/2023 06:53:48
-1.7983,5.1,12/03/2023 06:54:48
-1.7983,5.1,12/03/2023 06:55:48
-1.7983,5.102,12/03/2023 06:56:48
-1.7985,5.102,12/03/2023 06:57:48
-1.7985,5.103,12/03/2023 06:58:48
-1.7985,5.103,12/03/2023 06:59:48
-1.7983,5.103,12/03/2023 07:00:48
-1.7983,5.105,12/03/2023 07:01:48
-1.7983,5.105,12/03/2023 07:02:48
-1.7983,5.106,12/03/2023 07:03:48
-1.7983,5.108,12/03/2023 07:04:48
-1.7983,5.108,12/03/2023 07:05:48
-1.7983,5.11,12/03/2023 07:06:48
-1.7985,5.11,12/03/2023 07:07:48
-1.7983,5.111,12/03/2023 07:08:48
-1.7983,5.111,12/03/2023 07:09:48
-1.7983,5.113,12/03/2023 07:10:48
-1.7983,5.113,12/03/2023 07:11:48
-1.7983,5.115,12/03/2023 07:12:48
-1.7983,5.116,12/03/2023 07:13:48
-1.7983,5.116,12/03/2023 07:14:48
-1.7983,5.118,12/03/2023 07:15:48
-1.7983,5.119,12/03/2023 07:16:48
-1.7983,5.119,12/03/2023 07:17:48
-1.7983,5.121,12/03/2023 07:18:48
-1.7983,5.123,12/03/2023 07:19:48
-1.7983,5.123,12/03/2023 07:20:48
-1.7983,5.124,12/03/2023 07:21:48
-1.7983,5.126,12/03/2023 07:22:48
-1.7983,5.127,12/03/2023 07:23:48
-1.7983,5.129,12/03/2023 07:24:48
-1.7983,5.131,12/03/2023 07:25:48
-1.7983,5.131,12/03/2023 07:26:48
-1.7983,5.132,12/03/2023 07:27:48
-1.7983,5.134,12/03/2023 07:28:48
-1.7983,5.135,12/03/2023 07:29:48
-1.7983,5.137,12/03/2023 07:30:48
-1.7983,5.139,12/03/2023 07:31:48
-1.7983,5.14,12/03/2023 07:32:48
-1.7983,5.142,12/03/2023 07:33:48
-1.7983,5.144,12/03/2023 07:34:48
-1.7983,5.145,12/03/2023 07:35:48
-1.7983,5.147,12/03/2023 07:36:48
-1.7983,5.148,12/03/2023 07:37:48
-1.7983,5.15,12/03/2023 07:38:48
-1.7983,5.152,12/03/2023 07:39:48
-1.7983,5.153,12/03/2023 07:40:48
-1.7983,5.155,12/03/2023 07:41:48
-1.7983,5.156,12/03/2023 07:42:48
-1.7983,5.158,12/03/2023 07:43:48
-1.7983,5.16,12/03/2023 07:44:48
-1.7983,5.161,12/03/2023 07:45:48
-1.7983,5.163,12/03/2023 07:46:48
-1.7983,5.166,12/03/2023 07:47:48
-1.7983,5.168,12/03/2023 07:48:48
-1.7983,5.169,12/03/2023 07:49:48
-1.7983,5.171,12/03/2023 07:50:48
-1.7983,5.173,12/03/2023 07:51:48
-1.7983,5.174,12/03/2023 07:52:48
-1.7983,5.177,12/03/2023 07:53:48
-1.7983,5.179,12/03/2023 07:54:48
-1.7983,5.181,12/03/2023 07:55:48
-1.7983,5.184,12/03/2023 07:56:48
-1.7983,5.185,12/03/2023 07:57:48
-1.7983,5.189,12/03/2023 07:58:48
-1.7983,5.19,12/03/2023 07:59:48
-1.7983,5.192,12/03/2023 08:00:48
-1.7983,5.193,12/03/2023 08:01:48
-1.7983,5.197,12/03/2023 08:02:48
-1.7983,5.198,12/03/2023 08:03:48
-1.7983,5.2,12/03/2023 08:04:48
-1.7983,5.203,12/03/2023 08:05:48
-1.7983,5.205,12/03/2023 08:06:48
-1.7983,5.208,12/03/2023 08:07:48
-1.7983,5.21,12/03/2023 08:08:48
-1.7983,5.211,12/03/2023 08:09:48
-1.7983,5.214,12/03/2023 08:10:48
-1.7983,5.216,12/03/2023 08:11:48
-1.7983,5.219,12/03/2023 08:12:48
-1.7983,5.221,12/03/2023 08:13:48
-1.7983,5.222,12/03/2023 08:14:48
-1.7983,5.226,12/03/2023 08:15:48
-1.7983,5.229,12/03/2023 08:16:48
-1.7983,5.232,12/03/2023 08:17:48
-1.7983,5.234,12/03/2023 08:18:48
-1.7983,5.237,12/03/2023 08:19:48
-1.7983,5.24,12/03/2023 08:20:48
-1.7983,5.242,12/03/2023 08:21:48
-1.7983,5.245,12/03/2023 08:22:48
-1.7983,5.248,12/03/2023 08:23:48
-1.7983,5.25,12/03/2023 08:24:48
-1.7983,5.253,12/03/2023 08:25:48
-1.7983,5.256,12/03/2023 08:26:48
-1.7983,5.26,12/03/2023 08:27:48
-1.7983,5.261,12/03/2023 08:28:48
-1.7983,5.264,12/03/2023 08:29:48
-1.7983,5.268,12/03/2023 08:30:48
-1.7983,5.271,12/03/2023 08:31:48
-1.7983,5.274,12/03/2023 08:32:48
-1.7983,5.276,12/03/2023 08:33:48
-1.7983,5.279,12/03/2023 08:34:48
-1.7983,5.282,12/03/2023 08:35:48
-1.7983,5.285,12/03/2023 08:36:48
-1.7983,5.288,12/03/2023 08:37:48
-1.7983,5.29,12/03/2023 08:38:48
-1.7983,5.293,12/03/2023 08:39:48
-1.7983,5.297,12/03/2023 08:40:48
-1.7983,5.298,12/03/2023 08:41:48
-1.7983,5.301,12/03/2023 08:42:48
-1.7983,5.305,12/03/2023 08:43:48
-1.7983,5.308,12/03/2023 08:44:48
-1.7983,5.311,12/03/2023 08:45:48
-1.7983,5.316,12/03/2023 08:46:48
-1.7983,5.319,12/03/2023 08:47:48
-1.7983,5.322,12/03/2023 08:48:48
-1.7983,5.325,12/03/2023 08:49:48
-1.7983,5.329,12/03/2023 08:50:48
-1.7983,5.33,12/03/2023 08:51:48
-1.7983,5.334,12/03/2023 08:52:48
-1.7983,5.337,12/03/2023 08:53:48
-1.7983,5.34,12/03/2023 08:54:48
-1.7983,5.343,12/03/2023 08:55:48
-1.7983,5.346,12/03/2023 08:56:48
-1.7983,5.35,12/03/2023 08:57:48
-1.7983,5.353,12/03/2023 08:58:48
-1.7983,5.358,12/03/2023 08:59:48
-1.7983,5.361,12/03/2023 09:00:48
-1.7983,5.364,12/03/2023 09:01:48
-1.7983,5.367,12/03/2023 09:02:48
-1.7983,5.371,12/03/2023 09:03:48
-1.7983,5.374,12/03/2023 09:04:48
-1.7983,5.377,12/03/2023 09:05:48
-1.7983,5.382,12/03/2023 09:06:48
-1.7983,5.385,12/03/2023 09:07:48
-1.7983,5.39,12/03/2023 09:08:48
-1.7983,5.393,12/03/2023 09:09:48
-1.7983,5.396,12/03/2023 09:10:48
-1.7983,5.399,12/03/2023 09:11:48
-1.7983,5.403,12/03/2023 09:12:48
-1.7983,5.406,12/03/2023 09:13:48
-1.7983,5.409,12/03/2023 09:14:48
-1.7983,5.412,12/03/2023 09:15:48
-1.7983,5.415,12/03/2023 09:16:48
-1.7983,5.419,12/03/2023 09:17:48
-1.7983,5.422,12/03/2023 09:18:48
-1.7983,5.427,12/03/2023 09:19:48
-1.7983,5.43,12/03/2023 09:20:48
-1.7983,5.433,12/03/2023 09:21:48
-1.7983,5.436,12/03/2023 09:22:48
-1.7983,5.441,12/03/2023 09:23:48
-1.7983,5.444,12/03/2023 09:24:48
-1.7983,5.449,12/03/2023 09:25:48
-1.7983,5.452,12/03/2023 09:26:48
-1.7983,5.456,12/03/2023 09:27:48
-1.7983,5.459,12/03/2023 09:28:48
-1.7983,5.462,12/03/2023 09:29:48
-1.7983,5.467,12/03/2023 09:30:48
-1.7983,5.47,12/03/2023 09:31:48
-1.7983,5.473,12/03/2023 09:32:48
-1.7983,5.477,12/03/2023 09:33:48
-1.7983,5.48,12/03/2023 09:34:48
-1.7983,5.483,12/03/2023 09:35:48
-1.7983,5.486,12/03/2023 09:36:48
-1.7983,5.489,12/03/2023 09:37:48
-1.7983,5.493,12/03/2023 09:38:48
-1.7983,5.496,12/03/2023 09:39:48
-1.7983,5.501,12/03/2023 09:40:48
-1.7983,5.504,12/03/2023 09:41:48
-1.7983,5.507,12/03/2023 09:42:48
-1.7983,5.51,12/03/2023 09:43:48
-1.7983,5.513,12/03/2023 09:44:48
-1.7983,5.517,12/03/2023 09:45:48
-1.7983,5.521,12/03/2023 09:46:48
-1.7982,5.525,12/03/2023 09:47:48
-1.7983,5.529,12/03/2023 09:48:48
-1.7983,5.533,12/03/2023 09:49:48
-1.7983,5.536,12/03/2023 09:50:48
-1.7983,5.541,12/03/2023 09:51:48
-1.7983,5.544,12/03/2023 09:52:48
-1.7983,5.547,12/03/2023 09:53:48
-1.7983,5.55,12/03/2023 09:54:48
-1.7983,5.554,12/03/2023 09:55:48
-1.7983,5.557,12/03/2023 09:56:48
-1.7983,5.56,12/03/2023 09:57:48
-1.7983,5.563,12/03/2023 09:58:48
-1.7982,5.568,12/03/2023 09:59:48
-1.7983,5.571,12/03/2023 10:00:48
-1.7982,5.574,12/03/2023 10:01:48
-1.7983,5.578,12/03/2023 10:02:48
-1.7983,5.581,12/03/2023 10:03:48
-1.7982,5.586,12/03/2023 10:04:48
-1.7983,5.589,12/03/2023 10:05:48
-1.7983,5.592,12/03/2023 10:06:48
-1.7983,5.597,12/03/2023 10:07:48
-1.7983,5.6,12/03/2023 10:08:48
-1.7982,5.605,12/03/2023 10:09:48
-1.7983,5.61,12/03/2023 10:10:48
-1.7983,5.613,12/03/2023 10:11:48
-1.7983,5.618,12/03/2023 10:12:48
-1.7983,5.621,12/03/2023 10:13:48
-1.7983,5.624,12/03/2023 10:14:48
-1.7982,5.629,12/03/2023 10:15:48
-1.7982,5.632,12/03/2023 10:16:48
-1.7983,5.637,12/03/2023 10:17:48
-1.7983,5.64,12/03/2023 10:18:48
-1.7983,5.645,12/03/2023 10:19:48
-1.7983,5.648,12/03/2023 10:20:48
-1.7983,5.653,12/03/2023 10:21:48
-1.7982,5.656,12/03/2023 10:22:48
-1.7982,5.661,12/03/2023 10:23:48
-1.7983,5.666,12/03/2023 10:24:48
-1.7983,5.669,12/03/2023 10:25:48
-1.7982,5.674,12/03/2023 10:26:48
-1.7983,5.679,12/03/2023 10:27:48
-1.7982,5.682,12/03/2023 10:28:48
-1.7983,5.685,12/03/2023 10:29:48
-1.7982,5.69,12/03/2023 10:30:48
-1.7982,5.693,12/03/2023 10:31:48
-1.7982,5.698,12/03/2023 10:32:48
-1.7982,5.701,12/03/2023 10:33:48
-1.7982,5.706,12/03/2023 10:34:48
-1.7982,5.709,12/03/2023 10:35:48
-1.7982,5.714,12/03/2023 10:36:48
-1.7982,5.717,12/03/2023 10:37:48
-1.7982,5.72,12/03/2023 10:38:48
-1.7982,5.725,12/03/2023 10:39:48
-1.7982,5.728,12/03/2023 10:40:48
-1.7982,5.733,12/03/2023 10:41:48
-1.7983,5.736,12/03/2023 10:42:48
-1.7982,5.741,12/03/2023 10:43:48
-1.7982,5.744,12/03/2023 10:44:48
-1.7982,5.749,12/03/2023 10:45:48
-1.7982,5.754,12/03/2023 10:46:48
-1.798,5.757,12/03/2023 10:47:48
-1.7982,5.762,12/03/2023 10:48:48
-1.7982,5.765,12/03/2023 10:49:48
-1.7982,5.77,12/03/2023 10:50:48
-1.7982,5.773,12/03/2023 10:51:48
-1.798,5.776,12/03/2023 10:52:48
-1.798,5.781,12/03/2023 10:53:48
-1.798,5.786,12/03/2023 10:54:48
-1.7982,5.789,12/03/2023 10:55:48
-1.798,5.794,12/03/2023 10:56:48
-1.798,5.797,12/03/2023 10:57:48
-1.798,5.802,12/03/2023 10:58:48
-1.798,5.805,12/03/2023 10:59:48
-1.7982,5.808,12/03/2023 11:00:48
-1.798,5.813,12/03/2023 11:01:48
-1.798,5.816,12/03/2023 11:02:48
-1.798,5.819,12/03/2023 11:03:48
-1.798,5.824,12/03/2023 11:04:48
-1.798,5.827,12/03/2023 11:05:48
-1.798,5.832,12/03/2023 11:06:48
-1.798,5.837,12/03/2023 11:07:48
-1.798,5.84,12/03/2023 11:08:48
-1.798,5.845,12/03/2023 11:09:48
-1.798,5.85,12/03/2023 11:10:48
-1.7976,5.855,12/03/2023 11:11:48
-1.798,5.858,12/03/2023 11:12:48
-1.7978,5.861,12/03/2023 11:13:48
-1.798,5.864,12/03/2023 11:14:48
-1.798,5.869,12/03/2023 11:15:48
-1.798,5.872,12/03/2023 11:16:48
-1.7978,5.875,12/03/2023 11:17:48
-1.798,5.88,12/03/2023 11:18:48
-1.7978,5.883,12/03/2023 11:19:48
-1.7976,5.888,12/03/2023 11:20:48
-1.7978,5.891,12/03/2023 11:21:48
-1.7978,5.896,12/03/2023 11:22:48
-1.7976,5.901,12/03/2023 11:23:48
-1.7978,5.904,12/03/2023 11:24:48
-1.7976,5.909,12/03/2023 11:25:48
-1.7974,5.912,12/03/2023 11:26:48
-1.7968,5.917,12/03/2023 11:27:48
-1.7976,5.92,12/03/2023 11:28:48
-1.7974,5.923,12/03/2023 11:29:48
-1.7976,5.928,12/03/2023 11:30:48
-1.7976,5.931,12/03/2023 11:31:48
-1.7976,5.934,12/03/2023 11:32:48
-1.7972,5.938,12/03/2023 11:33:48
-1.7976,5.941,12/03/2023 11:34:48
-1.7968,5.944,12/03/2023 11:35:48
-1.797,5.947,12/03/2023 11:36:48
-1.7974,5.95,12/03/2023 11:37:48
-1.7972,5.954,12/03/2023 11:38:48
-1.7972,5.957,12/03/2023 11:39:48
-1.797,5.96,12/03/2023 11:40:48
-1.7972,5.963,12/03/2023 11:41:48
-1.7972,5.968,12/03/2023 11:42:48
-1.7968,5.971,12/03/2023 11:43:48
-1.797,5.974,12/03/2023 11:44:48
-1.7964,5.978,12/03/2023 11:45:48
-1.7972,5.981,12/03/2023 11:46:48
-1.797,5.985,12/03/2023 11:47:48
-1.7968,5.989,12/03/2023 11:48:48
-1.797,5.992,12/03/2023 11:49:48
-1.7968,5.995,12/03/2023 11:50:48
-1.7962,5.998,12/03/2023 11:51:48
-1.7968,6.003,12/03/2023 11:52:48
-1.7972,6.006,12/03/2023 11:53:48
-1.7968,6.009,12/03/2023 11:54:48
-1.7966,6.013,12/03/2023 11:55:48
-1.7968,6.016,12/03/2023 11:56:48
-1.7966,6.019,12/03/2023 11:57:48
-1.7968,6.022,12/03/2023 11:58:48
-1.7966,6.025,12/03/2023 11:59:48
-1.7964,6.03,12/03/2023 12:00:48
-1.7961,6.033,12/03/2023 12:01:48
-1.7961,6.037,12/03/2023 12:02:48
-1.7962,6.04,12/03/2023 12:03:48
-1.7964,6.043,12/03/2023 12:04:48
-1.7959,6.046,12/03/2023 12:05:48
-1.7966,6.049,12/03/2023 12:06:48
-1.7961,6.052,12/03/2023 12:07:48
-1.7962,6.056,12/03/2023 12:08:48
-1.7959,6.06,12/03/2023 12:09:48
-1.7959,6.064,12/03/2023 12:10:48
-1.7961,6.067,12/03/2023 12:11:48
-1.7957,6.07,12/03/2023 12:12:48
-1.7957,6.073,12/03/2023 12:13:48
-1.7955,6.078,12/03/2023 12:14:48
-1.7959,6.081,12/03/2023 12:15:48
-1.7959,6.084,12/03/2023 12:16:48
-1.7961,6.088,12/03/2023 12:17:48
-1.7959,6.091,12/03/2023 12:18:48
-1.7961,6.094,12/03/2023 12:19:48
-1.7955,6.097,12/03/2023 12:20:48
-1.7957,6.1,12/03/2023 12:21:48
-1.7959,6.104,12/03/2023 12:22:48
-1.7959,6.107,12/03/2023 12:23:48
-1.7961,6.11,12/03/2023 12:24:48
-1.7955,6.111,12/03/2023 12:25:48
-1.7955,6.115,12/03/2023 12:26:48
-1.7957,6.118,12/03/2023 12:27:48
-1.7955,6.121,12/03/2023 12:28:48
-1.7955,6.124,12/03/2023 12:29:48
-1.7955,6.127,12/03/2023 12:30:48
-1.7953,6.131,12/03/2023 12:31:48
-1.7951,6.134,12/03/2023 12:32:48
-1.7955,6.137,12/03/2023 12:33:48
-1.7953,6.14,12/03/2023 12:34:48
-1.7953,6.143,12/03/2023 12:35:48
-1.7951,6.147,12/03/2023 12:36:48
-1.7953,6.15,12/03/2023 12:37:48
-1.7955,6.154,12/03/2023 12:38:48
-1.7953,6.156,12/03/2023 12:39:48
-1.7953,6.159,12/03/2023 12:40:48
-1.7955,6.162,12/03/2023 12:41:48
-1.7953,6.166,12/03/2023 12:42:48
-1.7953,6.169,12/03/2023 12:43:48
-1.7953,6.172,12/03/2023 12:44:48
-1.7951,6.175,12/03/2023 12:45:48
-1.7953,6.178,12/03/2023 12:46:48
-1.7953,6.182,12/03/2023 12:47:48
-1.7953,6.183,12/03/2023 12:48:48
-1.7953,6.186,12/03/2023 12:49:48
-1.7953,6.19,12/03/2023 12:50:48
-1.7951,6.193,12/03/2023 12:51:48
-1.7955,6.196,12/03/2023 12:52:48
-1.7953,6.197,12/03/2023 12:53:48
-1.7953,6.201,12/03/2023 12:54:48
-1.7953,6.204,12/03/2023 12:55:48
-1.7953,6.205,12/03/2023 12:56:48
-1.7953,6.209,12/03/2023 12:57:48
-1.7951,6.21,12/03/2023 12:58:48
-1.7953,6.213,12/03/2023 12:59:48
-1.7951,6.217,12/03/2023 13:00:48
-1.7953,6.218,12/03/2023 13:01:48
-1.7951,6.221,12/03/2023 13:02:48
-1.7951,6.223,12/03/2023 13:03:48
-1.7953,6.226,12/03/2023 13:04:48
-1.7951,6.228,12/03/2023 13:05:48
-1.7951,6.231,12/03/2023 13:06:48
-1.7951,6.232,12/03/2023 13:07:48
-1.7951,6.236,12/03/2023 13:08:48
-1.7951,6.237,12/03/2023 13:09:48
-1.7951,6.24,12/03/2023 13:10:48
-1.7951,6.242,12/03/2023 13:11:48
-1.7951,6.245,12/03/2023 13:12:48
-1.7951,6.248,12/03/2023 13:13:48
-1.7951,6.25,12/03/2023 13:14:48
-1.7951,6.253,12/03/2023 13:15:48
-1.7951,6.255,12/03/2023 13:16:48
-1.7951,6.256,12/03/2023 13:17:48
-1.7951,6.26,12/03/2023 13:18:48
-1.7951,6.261,12/03/2023 13:19:48
-1.7951,6.264,12/03/2023 13:20:48
-1.7951,6.266,12/03/2023 13:21:48
-1.7953,6.269,12/03/2023 13:22:48
-1.7951,6.271,12/03/2023 13:23:48
-1.7951,6.274,12/03/2023 13:24:48
-1.7951,6.275,12/03/2023 13:25:48
-1.7951,6.279,12/03/2023 13:26:48
-1.7951,6.28,12/03/2023 13:27:48
-1.7951,6.282,12/03/2023 13:28:48
-1.7951,6.285,12/03/2023 13:29:48
-1.7951,6.287,12/03/2023 13:30:48
-1.7951,6.29,12/03/2023 13:31:48
-1.7951,6.291,12/03/2023 13:32:48
-1.7951,6.293,12/03/2023 13:33:48
-1.7953,6.296,12/03/2023 13:34:48
-1.7951,6.298,12/03/2023 13:35:48
-1.7951,6.299,12/03/2023 13:36:48
-1.7951,6.302,12/03/2023 13:37:48
-1.7951,6.304,12/03/2023 13:38:48
-1.7953,6.306,12/03/2023 13:39:48
-1.7953,6.309,12/03/2023 13:40:48
-1.7951,6.31,12/03/2023 13:41:48
-1.7951,6.312,12/03/2023 13:42:48
-1.7953,6.314,12/03/2023 13:43:48
-1.7951,6.317,12/03/2023 13:44:48
-1.7951,6.318,12/03/2023 13:45:48
-1.7951,6.32,12/03/2023 13:46:48
-1.7951,6.322,12/03/2023 13:47:48
-1.7951,6.323,12/03/2023 13:48:48
-1.7953,6.326,12/03/2023 13:49:48
-1.7951,6.328,12/03/2023 13:50:48
-1.7951,6.33,12/03/2023 13:51:48
-1.7951,6.331,12/03/2023 13:52:48
-1.7951,6.333,12/03/2023 13:53:48
-1.7951,6.334,12/03/2023 13:54:48
-1.7951,6.336,12/03/2023 13:55:48
-1.7953,6.339,12/03/2023 13:56:48
-1.7951,6.341,12/03/2023 13:57:48
-1.7951,6.342,12/03/2023 13:58:48
-1.7953,6.344,12/03/2023 13:59:48
-1.7951,6.345,12/03/2023 14:00:48
-1.7951,6.347,12/03/2023 14:01:48
-1.7951,6.349,12/03/2023 14:02:48
-1.7953,6.35,12/03/2023 14:03:48
-1.7951,6.352,12/03/2023 14:04:48
-1.7951,6.353,12/03/2023 14:05:48
-1.7953,6.355,12/03/2023 14:06:48
-1.7951,6.355,12/03/2023 14:07:48
-1.7951,6.357,12/03/2023 14:08:48
-1.7951,6.358,12/03/2023 14:09:48
-1.7951,6.36,12/03/2023 14:10:48
-1.7953,6.361,12/03/2023 14:11:48
-1.7951,6.363,12/03/2023 14:12:48
-1.7951,6.364,12/03/2023 14:13:48
-1.7951,6.364,12/03/2023 14:14:48
-1.7951,6.366,12/03/2023 14:15:48
-1.7951,6.368,12/03/2023 14:16:48
-1.7951,6.369,12/03/2023 14:17:48
-1.7951,6.369,12/03/2023 14:18:48
-1.7951,6.371,12/03/2023 14:19:48
-1.7951,6.372,12/03/2023 14:20:48
-1.7951,6.374,12/03/2023 14:21:48
-1.7951,6.374,12/03/2023 14:22:48
-1.7951,6.376,12/03/2023 14:23:48
-1.7951,6.377,12/03/2023 14:24:48
-1.7951,6.377,12/03/2023 14:25:48
-1.7951,6.379,12/03/2023 14:26:48
-1.7951,6.38,12/03/2023 14:27:48
-1.7951,6.382,12/03/2023 14:28:48
-1.7951,6.382,12/03/2023 14:29:48
-1.7951,6.384,12/03/2023 14:30:48
-1.7951,6.385,12/03/2023 14:31:48
-1.7951,6.385,12/03/2023 14:32:48
-1.7951,6.387,12/03/2023 14:33:48
-1.7953,6.388,12/03/2023 14:34:48
-1.7951,6.388,12/03/2023 14:35:48
-1.7951,6.39,12/03/2023 14:36:48
-1.7951,6.391,12/03/2023 14:37:48
-1.7951,6.391,12/03/2023 14:38:48
-1.7951,6.393,12/03/2023 14:39:48
-1.7951,6.393,12/03/2023 14:40:48
-1.7953,6.395,12/03/2023 14:41:48
-1.7953,6.396,12/03/2023 14:42:48
-1.7951,6.396,12/03/2023 14:43:48
-1.7953,6.398,12/03/2023 14:44:48
-1.7951,6.398,12/03/2023 14:45:48
-1.7951,6.399,12/03/2023 14:46:48
-1.7951,6.399,12/03/2023 14:47:48
-1.7951,6.401,12/03/2023 14:48:48
-1.7951,6.401,12/03/2023 14:49:48
-1.7953,6.403,12/03/2023 14:50:48
-1.7953,6.403,12/03/2023 14:51:48
-1.7953,6.404,12/03/2023 14:52:48
-1.7953,6.406,12/03/2023 14:53:48
-1.7951,6.406,12/03/2023 14:54:48
-1.7953,6.406,12/03/2023 14:55:48
-1.7951,6.407,12/03/2023 14:56:48
-1.7951,6.407,12/03/2023 14:57:48
-1.7951,6.409,12/03/2023 14:58:48
-1.7951,6.409,12/03/2023 14:59:48
-1.7951,6.411,12/03/2023 15:00:48
-1.7951,6.411,12/03/2023 15:01:48
-1.7951,6.411,12/03/2023 15:02:48
-1.7953,6.412,12/03/2023 15:03:48
-1.7951,6.412,12/03/2023 15:04:48
-1.7951,6.412,12/03/2023 15:05:48
-1.7951,6.414,12/03/2023 15:06:48
-1.7951,6.414,12/03/2023 15:07:48
-1.7953,6.414,12/03/2023 15:08:48
-1.7951,6.415,12/03/2023 15:09:48
-1.7953,6.415,12/03/2023 15:10:48
-1.7953,6.415,12/03/2023 15:11:48
-1.7951,6.417,12/03/2023 15:12:48
-1.7951,6.417,12/03/2023 15:13:48
-1.7953,6.417,12/03/2023 15:14:48
-1.7951,6.417,12/03/2023 15:15:48
-1.7953,6.418,12/03/2023 15:16:48
-1.7953,6.418,12/03/2023 15:17:48
-1.7953,6.418,12/03/2023 15:18:48
-1.7953,6.418,12/03/2023 15:19:48
-1.7953,6.418,12/03/2023 15:20:48
-1.7951,6.42,12/03/2023 15:21:48
-1.7951,6.42,12/03/2023 15:22:48
-1.7953,6.42,12/03/2023 15:23:48
-1.7951,6.42,12/03/2023 15:24:48
-1.7953,6.42,12/03/2023 15:25:48
-1.7953,6.42,12/03/2023 15:26:48
-1.7951,6.42,12/03/2023 15:27:48
-1.7951,6.42,12/03/2023 15:28:48
-1.7951,6.422,12/03/2023 15:29:48
-1.7951,6.422,12/03/2023 15:30:48
-1.7951,6.422,12/03/2023 15:31:48
-1.7953,6.422,12/03/2023 15:32:48
-1.7951,6.422,12/03/2023 15:33:48
-1.7951,6.422,12/03/2023 15:34:48
-1.7953,6.422,12/03/2023 15:35:48
-1.7953,6.422,12/03/2023 15:36:48
-1.7953,6.422,12/03/2023 15:37:48
-1.7953,6.422,12/03/2023 15:38:48
-1.7951,6.422,12/03/2023 15:39:48
-1.7951,6.422,12/03/2023 15:40:48
-1.7953,6.422,12/03/2023 15:41:48
-1.7953,6.422,12/03/2023 15:42:48
-1.7953,6.422,12/03/2023 15:43:48
-1.7953,6.422,12/03/2023 15:44:48
-1.7953,6.422,12/03/2023 15:45:48
-1.7951,6.422,12/03/2023 15:46:48
-1.7953,6.42,12/03/2023 15:47:48
-1.7953,6.42,12/03/2023 15:48:48
-1.7953,6.42,12/03/2023 15:49:48
-1.7953,6.42,12/03/2023 15:50:48
-1.7951,6.42,12/03/2023 15:51:48
-1.7953,6.418,12/03/2023 15:52:48
-1.7953,6.418,12/03/2023 15:53:48
-1.7953,6.418,12/03/2023 15:54:48
-1.7953,6.418,12/03/2023 15:55:48
-1.7953,6.417,12/03/2023 15:56:48
-1.7953,6.417,12/03/2023 15:57:48
-1.7953,6.417,12/03/2023 15:58:48
-1.7953,6.415,12/03/2023 15:59:48
-1.7953,6.415,12/03/2023 16:00:48
-1.7953,6.415,12/03/2023 16:01:48
-1.7953,6.414,12/03/2023 16:02:48
-1.7951,6.414,12/03/2023 16:03:48
-1.7953,6.414,12/03/2023 16:04:48
-1.7953,6.412,12/03/2023 16:05:48
-1.7951,6.412,12/03/2023 16:06:48
-1.7953,6.411,12/03/2023 16:07:48
-1.7951,6.411,12/03/2023 16:08:48
-1.7953,6.411,12/03/2023 16:09:48
-1.7951,6.409,12/03/2023 16:10:48
-1.7953,6.409,12/03/2023 16:11:48
-1.7951,6.407,12/03/2023 16:12:48
-1.7951,6.407,12/03/2023 16:13:48
-1.7953,6.406,12/03/2023 16:14:48
-1.7953,6.406,12/03/2023 16:15:48
-1.7951,6.404,12/03/2023 16:16:48
-1.7953,6.404,12/03/2023 16:17:48
-1.7953,6.403,12/03/2023 16:18:48
-1.7953,6.403,12/03/2023 16:19:48
-1.7953,6.401,12/03/2023 16:20:48
-1.7951,6.401,12/03/2023 16:21:48
-1.7953,6.399,12/03/2023 16:22:48
-1.7953,6.399,12/03/2023 16:23:48
-1.7953,6.398,12/03/2023 16:24:48
-1.7953,6.398,12/03/2023 16:25:48
-1.7951,6.396,12/03/2023 16:26:48
-1.7953,6.396,12/03/2023 16:27:48
-1.7953,6.395,12/03/2023 16:28:48
-1.7953,6.393,12/03/2023 16:29:48
-1.7953,6.393,12/03/2023 16:30:48
-1.7953,6.391,12/03/2023 16:31:48
-1.7953,6.391,12/03/2023 16:32:48
-1.7953,6.39,12/03/2023 16:33:48
-1.7953,6.39,12/03/2023 16:34:48
-1.7953,6.388,12/03/2023 16:35:48
-1.7953,6.387,12/03/2023 16:36:48
-1.7953,6.387,12/03/2023 16:37:48
-1.7953,6.385,12/03/2023 16:38:48
-1.7953,6.384,12/03/2023 16:39:48
-1.7953,6.384,12/03/2023 16:40:48
-1.7953,6.382,12/03/2023 16:41:48
-1.7953,6.382,12/03/2023 16:42:48
-1.7953,6.38,12/03/2023 16:43:48
-1.7953,6.379,12/03/2023 16:44:48
-1.7953,6.379,12/03/2023 16:45:48
-1.7951,6.377,12/03/2023 16:46:48
-1.7953,6.376,12/03/2023 16:47:48
-1.7953,6.376,12/03/2023 16:48:48
-1.7953,6.374,12/03/2023 16:49:48
-1.7953,6.372,12/03/2023 16:50:48
-1.7953,6.372,12/03/2023 16:51:48
-1.7951,6.371,12/03/2023 16:52:48
-1.7953,6.369,12/03/2023 16:53:48
-1.7953,6.369,12/03/2023 16:54:48
-1.7953,6.368,12/03/2023 16:55:48
-1.7953,6.366,12/03/2023 16:56:48
-1.7953,6.366,12/03/2023 16:57:48
-1.7953,6.364,12/03/2023 16:58:48
-1.7953,6.363,12/03/2023 16:59:48
-1.7951,6.363,12/03/2023 17:00:48
-1.7953,6.361,12/03/2023 17:01:48
-1.7953,6.36,12/03/2023 17:02:48
-1.7953,6.358,12/03/2023 17:03:48
-1.7953,6.358,12/03/2023 17:04:48
-1.7953,6.357,12/03/2023 17:05:48
-1.7953,6.355,12/03/2023 17:06:48
-1.7953,6.355,12/03/2023 17:07:48
-1.7953,6.353,12/03/2023 17:08:48
-1.7953,6.352,12/03/2023 17:09:48
-1.7953,6.352,12/03/2023 17:10:48
-1.7951,6.35,12/03/2023 17:11:48
-1.7953,6.349,12/03/2023 17:12:48
-1.7953,6.347,12/03/2023 17:13:48
-1.7953,6.347,12/03/2023 17:14:48
-1.7953,6.345,12/03/2023 17:15:48
-1.7953,6.344,12/03/2023 17:16:48
-1.7953,6.342,12/03/2023 17:17:48
-1.7951,6.342,12/03/2023 17:18:48
-1.7951,6.341,12/03/2023 17:19:48
-1.7951,6.339,12/03/2023 17:20:48
-1.7951,6.337,12/03/2023 17:21:48
-1.7953,6.336,12/03/2023 17:22:48
-1.7953,6.336,12/03/2023 17:23:48
-1.7953,6.334,12/03/2023 17:24:48
-1.7953,6.333,12/03/2023 17:25:48
-1.7953,6.331,12/03/2023 17:26:48
-1.7953,6.33,12/03/2023 17:27:48
-1.7951,6.33,12/03/2023 17:28:48
-1.7951,6.328,12/03/2023 17:29:48
-1.7953,6.326,12/03/2023 17:30:48
-1.7953,6.325,12/03/2023 17:31:48
-1.7953,6.325,12/03/2023 17:32:48
-1.7953,6.323,12/03/2023 17:33:48
-1.7953,6.322,12/03/2023 17:34:48
-1.7951,6.32,12/03/2023 17:35:48
-1.7951,6.318,12/03/2023 17:36:48
-1.7951,6.318,12/03/2023 17:37:48
-1.7953,6.317,12/03/2023 17:38:48
-1.7951,6.315,12/03/2023 17:39:48
-1.7951,6.314,12/03/2023 17:40:48
-1.7951,6.314,12/03/2023 17:41:48
-1.7951,6.312,12/03/2023 17:42:48
-1.7953,6.31,12/03/2023 17:43:48
-1.7951,6.309,12/03/2023 17:44:48
-1.7951,6.307,12/03/2023 17:45:48
-1.7953,6.307,12/03/2023 17:46:48
-1.7951,6.306,12/03/2023 17:47:48
-1.7953,6.304,12/03/2023 17:48:48
-1.7951,6.302,12/03/2023 17:49:48
-1.7951,6.301,12/03/2023 17:50:48
-1.7953,6.299,12/03/2023 17:51:48
-1.7953,6.299,12/03/2023 17:52:48
-1.7953,6.298,12/03/2023 17:53:48
-1.7953,6.296,12/03/2023 17:54:48
-1.7951,6.295,12/03/2023 17:55:48
-1.7953,6.293,12/03/2023 17:56:48
-1.7953,6.291,12/03/2023 17:57:48
-1.7951,6.291,12/03/2023 17:58:48
-1.7953,6.29,12/03/2023 17:59:48
-1.7951,6.288,12/03/2023 18:00:48
-1.7953,6.287,12/03/2023 18:01:48
-1.7953,6.285,12/03/2023 18:02:48
-1.7953,6.283,12/03/2023 18:03:48
-1.7953,6.282,12/03/2023 18:04:48
-1.7953,6.28,12/03/2023 18:05:48
-1.7953,6.279,12/03/2023 18:06:48
-1.7953,6.277,12/03/2023 18:07:48
-1.7953,6.275,12/03/2023 18:08:48
-1.7953,6.275,12/03/2023 18:09:48
-1.7951,6.274,12/03/2023 18:10:48
-1.7953,6.272,12/03/2023 18:11:48
-1.7953,6.271,12/03/2023 18:12:48
-1.7953,6.269,12/03/2023 18:13:48
-1.7951,6.267,12/03/2023 18:14:48
-1.7953,6.266,12/03/2023 18:15:48
-1.7953,6.264,12/03/2023 18:16:48
-1.7953,6.263,12/03/2023 18:17:48
-1.7953,6.261,12/03/2023 18:18:48
-1.7953,6.26,12/03/2023 18:19:48
-1.7953,6.258,12/03/2023 18:20:48
-1.7953,6.256,12/03/2023 18:21:48
-1.7953,6.255,12/03/2023 18:22:48
-1.7953,6.253,12/03/2023 18:23:48
-1.7953,6.252,12/03/2023 18:24:48
-1.7951,6.25,12/03/2023 18:25:48
-1.7953,6.248,12/03/2023 18:26:48
-1.7953,6.247,12/03/2023 18:27:48
-1.7953,6.245,12/03/2023 18:28:48
-1.7951,6.244,12/03/2023 18:29:48
-1.7953,6.242,12/03/2023 18:30:48
-1.7953,6.24,12/03/2023 18:31:48
-1.7953,6.239,12/03/2023 18:32:48
-1.7953,6.237,12/03/2023 18:33:48
-1.7953,6.236,12/03/2023 18:34:48
-1.7953,6.234,12/03/2023 18:35:48
-1.7953,6.232,12/03/2023 18:36:48
-1.7953,6.232,12/03/2023 18:37:48
-1.7951,6.231,12/03/2023 18:38:48
-1.7953,6.229,12/03/2023 18:39:48
-1.7953,6.228,12/03/2023 18:40:48
-1.7951,6.226,12/03/2023 18:41:48
-1.7953,6.225,12/03/2023 18:42:48
-1.7951,6.223,12/03/2023 18:43:48
-1.7951,6.221,12/03/2023 18:44:48
-1.7953,6.22,12/03/2023 18:45:48
-1.7953,6.218,12/03/2023 18:46:48
-1.7953,6.217,12/03/2023 18:47:48
-1.7953,6.215,12/03/2023 18:48:48
-1.7953,6.213,12/03/2023 18:49:48
-1.7953,6.212,12/03/2023 18:50:48
-1.7953,6.21,12/03/2023 18:51:48
-1.7951,6.209,12/03/2023 18:52:48
-1.7953,6.207,12/03/2023 18:53:48
-1.7953,6.205,12/03/2023 18:54:48
-1.7953,6.204,12/03/2023 18:55:48
-1.7953,6.204,12/03/2023 18:56:48
-1.7953,6.202,12/03/2023 18:57:48
-1.7953,6.201,12/03/2023 18:58:48
-1.7953,6.199,12/03/2023 18:59:48
-1.7953,6.197,12/03/2023 19:00:48
-1.7953,6.196,12/03/2023 19:01:48
-1.7953,6.194,12/03/2023 19:02:48
-1.7953,6.193,12/03/2023 19:03:48
-1.7953,6.191,12/03/2023 19:04:48
-1.7953,6.19,12/03/2023 19:05:48
-1.7953,6.188,12/03/2023 19:06:48
-1.7953,6.186,12/03/2023 19:07:48
-1.7953,6.185,12/03/2023 19:08:48
-1.7953,6.183,12/03/2023 19:09:48
-1.7953,6.182,12/03/2023 19:10:48
-1.7953,6.18,12/03/2023 19:11:48
-1.7953,6.178,12/03/2023 19:12:48
-1.7953,6.177,12/03/2023 19:13:48
-1.7953,6.175,12/03/2023 19:14:48
-1.7953,6.174,12/03/2023 19:15:48
-1.7953,6.172,12/03/2023 19:16:48
-1.7953,6.17,12/03/2023 19:17:48
-1.7953,6.169,12/03/2023 19:18:48
-1.7953,6.167,12/03/2023 19:19:48
-1.7953,6.166,12/03/2023 19:20:48
-1.7953,6.164,12/03/2023 19:21:48
-1.7953,6.162,12/03/2023 19:22:48
-1.7953,6.161,12/03/2023 19:23:48
-1.7953,6.159,12/03/2023 19:24:48
-1.7953,6.158,12/03/2023 19:25:48
-1.7953,6.156,12/03/2023 19:26:48
-1.7953,6.154,12/03/2023 19:27:48
-1.7953,6.153,12/03/2023 19:28:48
-1.7953,6.151,12/03/2023 19:29:48
-1.7953,6.15,12/03/2023 19:30:48
-1.7953,6.148,12/03/2023 19:31:48
-1.7953,6.147,12/03/2023 19:32:48
-1.7953,6.143,12/03/2023 19:33:48
-1.7953,6.142,12/03/2023 19:34:48
-1.7953,6.14,12/03/2023 19:35:48
-1.7953,6.139,12/03/2023 19:36:48
-1.7953,6.137,12/03/2023 19:37:48
-1.7953,6.135,12/03/2023 19:38:48
-1.7953,6.134,12/03/2023 19:39:48
-1.7953,6.132,12/03/2023 19:40:48
-1.7953,6.131,12/03/2023 19:41:48
-1.7953,6.129,12/03/2023 19:42:48
-1.7953,6.127,12/03/2023 19:43:48
-1.7953,6.126,12/03/2023 19:44:48
-1.7953,6.124,12/03/2023 19:45:48
-1.7953,6.123,12/03/2023 19:46:48
-1.7953,6.121,12/03/2023 19:47:48
-1.7953,6.119,12/03/2023 19:48:48
-1.7953,6.118,12/03/2023 19:49:48
-1.7951,6.116,12/03/2023 19:50:48
-1.7951,6.115,12/03/2023 19:51:48
-1.7953,6.113,12/03/2023 19:52:48
-1.7953,6.111,12/03/2023 19:53:48
-1.7951,6.11,12/03/2023 19:54:48
-1.7953,6.108,12/03/2023 19:55:48
-1.7953,6.107,12/03/2023 19:56:48
-1.7951,6.105,12/03/2023 19:57:48
-1.7953,6.104,12/03/2023 19:58:48
-1.7953,6.102,12/03/2023 19:59:48
-1.7953,6.1,12/03/2023 20:00:48
-1.7953,6.099,12/03/2023 20:01:48
-1.7953,6.097,12/03/2023 20:02:48
-1.7953,6.096,12/03/2023 20:03:48
-1.7953,6.094,12/03/2023 20:04:48
-1.7953,6.092,12/03/2023 20:05:48
-1.7953,6.091,12/03/2023 20:06:48
-1.7953,6.089,12/03/2023 20:07:48
-1.7953,6.086,12/03/2023 20:08:48
-1.7953,6.084,12/03/2023 20:09:48
-1.7953,6.083,12/03/2023 20:10:48
-1.7953,6.081,12/03/2023 20:11:48
-1.7953,6.08,12/03/2023 20:12:48
-1.7953,6.078,12/03/2023 20:13:48
-1.7953,6.076,12/03/2023 20:14:48
-1.7953,6.075,12/03/2023 20:15:48
-1.7953,6.073,12/03/2023 20:16:48
-1.7951,6.072,12/03/2023 20:17:48
-1.7953,6.07,12/03/2023 20:18:48
-1.7953,6.068,12/03/2023 20:19:48
-1.7953,6.067,12/03/2023 20:20:48
-1.7951,6.065,12/03/2023 20:21:48
-1.7953,6.064,12/03/2023 20:22:48
-1.7953,6.062,12/03/2023 20:23:48
-1.7953,6.059,12/03/2023 20:24:48
-1.7953,6.057,12/03/2023 20:25:48
-1.7953,6.056,12/03/2023 20:26:48
-1.7953,6.054,12/03/2023 20:27:48
-1.7953,6.052,12/03/2023 20:28:48
-1.7953,6.051,12/03/2023 20:29:48
-1.7953,6.049,12/03/2023 20:30:48
-1.7953,6.048,12/03/2023 20:31:48
-1.7953,6.046,12/03/2023 20:32:48
-1.7953,6.045,12/03/2023 20:33:48
-1.7953,6.043,12/03/2023 20:34:48
-1.7953,6.041,12/03/2023 20:35:48
-1.7951,6.04,12/03/2023 20:36:48
-1.7953,6.038,12/03/2023 20:37:48
-1.7953,6.037,12/03/2023 20:38:48
-1.7951,6.035,12/03/2023 20:39:48
-1.7953,6.033,12/03/2023 20:40:48
-1.7953,6.032,12/03/2023 20:41:48
-1.7953,6.029,12/03/2023 20:42:48
-1.7951,6.027,12/03/2023 20:43:48
-1.7953,6.025,12/03/2023 20:44:48
-1.7953,6.024,12/03/2023 20:45:48
-1.7951,6.022,12/03/2023 20:46:48
-1.7953,6.021,12/03/2023 20:47:48
-1.7953,6.019,12/03/2023 20:48:48
-1.7953,6.017,12/03/2023 20:49:48
-1.7953,6.016,12/03/2023 20:50:48
-1.7953,6.014,12/03/2023 20:51:48
-1.7951,6.013,12/03/2023 20:52:48
-1.7951,6.011,12/03/2023 20:53:48
-1.7953,6.008,12/03/2023 20:54:48
-1.7953,6.006,12/03/2023 20:55:48
-1.7951,6.005,12/03/2023 20:56:48
-1.7953,6.003,12/03/2023 20:57:48
-1.7951,6.001,12/03/2023 20:58:48
-1.7953,6,12/03/2023 20:59:48
-1.7953,5.998,12/03/2023 21:00:48
-1.7951,5.997,12/03/2023 21:01:48
-1.7951,5.995,12/03/2023 21:02:48
-1.7951,5.993,12/03/2023 21:03:48
-1.7953,5.992,12/03/2023 21:04:48
-1.7953,5.99,12/03/2023 21:05:48
-1.7953,5.989,12/03/2023 21:06:48
-1.7951,5.987,12/03/2023 21:07:48
-1.7951,5.985,12/03/2023 21:08:48
-1.7951,5.984,12/03/2023 21:09:48
-1.7951,5.982,12/03/2023 21:10:48
-1.7953,5.981,12/03/2023 21:11:48
-1.7951,5.979,12/03/2023 21:12:48
-1.7953,5.978,12/03/2023 21:13:48
-1.7953,5.976,12/03/2023 21:14:48
-1.7953,5.973,12/03/2023 21:15:48
-1.7953,5.971,12/03/2023 21:16:48
-1.7951,5.97,12/03/2023 21:17:48
-1.7953,5.968,12/03/2023 21:18:48
-1.7951,5.966,12/03/2023 21:19:48
-1.7951,5.965,12/03/2023 21:20:48
-1.7951,5.963,12/03/2023 21:21:48
-1.7951,5.962,12/03/2023 21:22:48
-1.7951,5.96,12/03/2023 21:23:48
-1.7951,5.958,12/03/2023 21:24:48
-1.7951,5.957,12/03/2023 21:25:48
-1.7949,5.955,12/03/2023 21:26:48
-1.7949,5.954,12/03/2023 21:27:48
-1.7953,5.952,12/03/2023 21:28:48
-1.7951,5.95,12/03/2023 21:29:48
-1.7951,5.949,12/03/2023 21:30:48
-1.7951,5.947,12/03/2023 21:31:48
-1.7951,5.946,12/03/2023 21:32:48
-1.7953,5.944,12/03/2023 21:33:48
-1.7951,5.942,12/03/2023 21:34:48
-1.7951,5.941,12/03/2023 21:35:48
-1.7951,5.939,12/03/2023 21:36:48
-1.7951,5.938,12/03/2023 21:37:48
-1.7951,5.936,12/03/2023 21:38:48
-1.7947,5.934,12/03/2023 21:39:48
-1.7951,5.933,12/03/2023 21:40:48
-1.7953,5.931,12/03/2023 21:41:48
-1.7951,5.93,12/03/2023 21:42:48
-1.7951,5.928,12/03/2023 21:43:48
-1.7951,5.926,12/03/2023 21:44:48
-1.7951,5.925,12/03/2023 21:45:48
-1.7949,5.923,12/03/2023 21:46:48
-1.7949,5.922,12/03/2023 21:47:48
-1.7951,5.92,12/03/2023 21:48:48
-1.7951,5.918,12/03/2023 21:49:48
-1.7949,5.917,12/03/2023 21:50:48
-1.7951,5.915,12/03/2023 21:51:48
-1.7951,5.914,12/03/2023 21:52:48
-1.7951,5.91,12/03/2023 21:53:48
-1.7951,5.909,12/03/2023 21:54:48
-1.7949,5.907,12/03/2023 21:55:48
-1.7951,5.906,12/03/2023 21:56:48
-1.7947,5.904,12/03/2023 21:57:48
-1.7951,5.902,12/03/2023 21:58:48
-1.7951,5.901,12/03/2023 21:59:48
-1.7951,5.899,12/03/2023 22:00:48
-1.7951,5.898,12/03/2023 22:01:48
-1.7951,5.896,12/03/2023 22:02:48
-1.7951,5.894,12/03/2023 22:03:48
-1.7951,5.893,12/03/2023 22:04:48
-1.7951,5.891,12/03/2023 22:05:48
-1.7949,5.888,12/03/2023 22:06:48
-1.7949,5.886,12/03/2023 22:07:48
-1.7951,5.885,12/03/2023 22:08:48
-1.7951,5.883,12/03/2023 22:09:48
-1.7949,5.882,12/03/2023 22:10:48
-1.7949,5.88,12/03/2023 22:11:48
-1.7947,5.879,12/03/2023 22:12:48
-1.7949,5.877,12/03/2023 22:13:48
-1.7951,5.874,12/03/2023 22:14:48
-1.7949,5.872,12/03/2023 22:15:48
-1.7949,5.871,12/03/2023 22:16:48
-1.7949,5.869,12/03/2023 22:17:48
-1.7949,5.867,12/03/2023 22:18:48
-1.7949,5.866,12/03/2023 22:19:48
-1.7949,5.864,12/03/2023 22:20:48
-1.7947,5.863,12/03/2023 22:21:48
-1.7949,5.861,12/03/2023 22:22:48
-1.7949,5.859,12/03/2023 22:23:48
-1.7949,5.856,12/03/2023 22:24:48
-1.7947,5.855,12/03/2023 22:25:48
-1.7945,5.853,12/03/2023 22:26:48
-1.7947,5.851,12/03/2023 22:27:48
-1.7947,5.85,12/03/2023 22:28:48
-1.7947,5.848,12/03/2023 22:29:48
-1.7947,5.847,12/03/2023 22:30:48
-1.7947,5.843,12/03/2023 22:31:48
-1.7947,5.842,12/03/2023 22:32:48
-1.7949,5.84,12/03/2023 22:33:48
-1.7947,5.839,12/03/2023 22:34:48
-1.7949,5.837,12/03/2023 22:35:48
-1.7945,5.835,12/03/2023 22:36:48
-1.7947,5.834,12/03/2023 22:37:48
-1.7947,5.831,12/03/2023 22:38:48
-1.7945,5.829,12/03/2023 22:39:48
-1.7947,5.827,12/03/2023 22:40:48
-1.7945,5.826,12/03/2023 22:41:48
-1.7949,5.824,12/03/2023 22:42:48
-1.7945,5.823,12/03/2023 22:43:48
-1.7943,5.821,12/03/2023 22:44:48
-1.7945,5.818,12/03/2023 22:45:48
-1.7945,5.816,12/03/2023 22:46:48
-1.7943,5.815,12/03/2023 22:47:48
-1.7943,5.813,12/03/2023 22:48:48
-1.7947,5.811,12/03/2023 22:49:48
-1.7943,5.81,12/03/2023 22:50:48
-1.7947,5.807,12/03/2023 22:51:48
-1.7949,5.805,12/03/2023 22:52:48
-1.7945,5.803,12/03/2023 22:53:48
-1.7947,5.802,12/03/2023 22:54:48
-1.7943,5.8,12/03/2023 22:55:48
-1.7949,5.799,12/03/2023 22:56:48
-1.7945,5.797,12/03/2023 22:57:48
-1.7945,5.794,12/03/2023 22:58:48
-1.7947,5.792,12/03/2023 22:59:48
-1.7947,5.791,12/03/2023 23:00:48
-1.7945,5.789,12/03/2023 23:01:48
-1.7943,5.787,12/03/2023 23:02:48
-1.7943,5.784,12/03/2023 23:03:48
-1.7943,5.783,12/03/2023 23:04:48
-1.7945,5.781,12/03/2023 23:05:48
-1.794,5.779,12/03/2023 23:06:48
-1.7943,5.778,12/03/2023 23:07:48
-1.794,5.775,12/03/2023 23:08:48
-1.7941,5.773,12/03/2023 23:09:48
-1.7945,5.771,12/03/2023 23:10:48
-1.7943,5.77,12/03/2023 23:11:48
-1.7943,5.768,12/03/2023 23:12:48
-1.7945,5.767,12/03/2023 23:13:48
-1.7943,5.763,12/03/2023 23:14:48
-1.7943,5.762,12/03/2023 23:15:48
-1.7941,5.76,12/03/2023 23:16:48
-1.7941,5.759,12/03/2023 23:17:48
-1.7941,5.757,12/03/2023 23:18:48
-1.7943,5.754,12/03/2023 23:19:48
-1.7941,5.752,12/03/2023 23:20:48
-1.7941,5.751,12/03/2023 23:21:48
-1.7943,5.749,12/03/2023 23:22:48
-1.7938,5.747,12/03/2023 23:23:48
-1.7941,5.744,12/03/2023 23:24:48
-1.7941,5.743,12/03/2023 23:25:48
-1.7941,5.741,12/03/2023 23:26:48
-1.794,5.739,12/03/2023 23:27:48
-1.7941,5.738,12/03/2023 23:28:48
-1.7938,5.735,12/03/2023 23:29:48
-1.7943,5.733,12/03/2023 23:30:48
-1.794,5.731,12/03/2023 23:31:48
-1.7941,5.73,12/03/2023 23:32:48
-1.7938,5.728,12/03/2023 23:33:48
-1.7938,5.725,12/03/2023 23:34:48
-1.794,5.723,12/03/2023 23:35:48
-1.7941,5.722,12/03/2023 23:36:48
-1.7941,5.72,12/03/2023 23:37:48
-1.7941,5.719,12/03/2023 23:38:48
-1.7938,5.715,12/03/2023 23:39:48
-1.7941,5.714,12/03/2023 23:40:48
-1.7938,5.712,12/03/2023 23:41:48
-1.7938,5.711,12/03/2023 23:42:48
-1.7934,5.709,12/03/2023 23:43:48
-1.794,5.706,12/03/2023 23:44:48
-1.7936,5.704,12/03/2023 23:45:48
-1.7938,5.703,12/03/2023 23:46:48
-1.7934,5.701,12/03/2023 23:47:48
-1.7936,5.699,12/03/2023 23:48:48
-1.7938,5.698,12/03/2023 23:49:48
-1.7936,5.695,12/03/2023 23:50:48
-1.7934,5.693,12/03/2023 23:51:48
-1.7936,5.691,12/03/2023 23:52:48
-1.7936,5.69,12/03/2023 23:53:48
-1.7936,5.688,12/03/2023 23:54:48
-1.7936,5.687,12/03/2023 23:55:48
-1.7936,5.683,12/03/2023 23:56:48
-1.7932,5.682,12/03/2023 23:57:48
-1.7934,5.68,12/03/2023 23:58:48
-1.7934,5.679,12/03/2023 23:59:48
-1.7934,5.677,12/04/2023 00:00:48
-1.7932,5.675,12/04/2023 00:01:48
-1.7932,5.672,12/04/2023 00:02:48
-1.7936,5.671,12/04/2023 00:03:48
-1.7936,5.669,12/04/2023 00:04:48
-1.7932,5.667,12/04/2023 00:05:48
-1.7936,5.666,12/04/2023 00:06:48
-1.7932,5.664,12/04/2023 00:07:48
-1.7934,5.663,12/04/2023 00:08:48
-1.7934,5.659,12/04/2023 00:09:48
-1.7934,5.658,12/04/2023 00:10:48
-1.7932,5.656,12/04/2023 00:11:48
-1.7934,5.655,12/04/2023 00:12:48
-1.7934,5.653,12/04/2023 00:13:48
-1.7932,5.651,12/04/2023 00:14:48
-1.7932,5.65,12/04/2023 00:15:48
-1.7931,5.648,12/04/2023 00:16:48
-1.7932,5.647,12/04/2023 00:17:48
-1.7932,5.643,12/04/2023 00:18:48
-1.7934,5.642,12/04/2023 00:19:48
-1.7931,5.64,12/04/2023 00:20:48
-1.7931,5.639,12/04/2023 00:21:48
-1.7931,5.637,12/04/2023 00:22:48
-1.7927,5.635,12/04/2023 00:23:48
-1.7931,5.632,12/04/2023 00:24:48
-1.7929,5.63,12/04/2023 00:25:48
-1.7931,5.629,12/04/2023 00:26:48
-1.7929,5.627,12/04/2023 00:27:48
-1.7931,5.626,12/04/2023 00:28:48
-1.7931,5.624,12/04/2023 00:29:48
-1.7931,5.621,12/04/2023 00:30:48
-1.7931,5.619,12/04/2023 00:31:48
-1.7929,5.618,12/04/2023 00:32:48
-1.7931,5.616,12/04/2023 00:33:48
-1.7931,5.614,12/04/2023 00:34:48
-1.7929,5.611,12/04/2023 00:35:48
-1.7931,5.61,12/04/2023 00:36:48
-1.7927,5.608,12/04/2023 00:37:48
-1.7929,5.606,12/04/2023 00:38:48
-1.7931,5.605,12/04/2023 00:39:48
-1.7931,5.602,12/04/2023 00:40:48
-1.7927,5.6,12/04/2023 00:41:48
-1.7927,5.598,12/04/2023 00:42:48
-1.7929,5.597,12/04/2023 00:43:48
-1.7929,5.595,12/04/2023 00:44:48
-1.7929,5.594,12/04/2023 00:45:48
-1.7929,5.59,12/04/2023 00:46:48
-1.7927,5.589,12/04/2023 00:47:48
-1.7927,5.587,12/04/2023 00:48:48
-1.7927,5.586,12/04/2023 00:49:48
-1.7927,5.584,12/04/2023 00:50:48
-1.7929,5.582,12/04/2023 00:51:48
-1.7929,5.581,12/04/2023 00:52:48
-1.7927,5.578,12/04/2023 00:53:48
-1.7929,5.576,12/04/2023 00:54:48
-1.7929,5.574,12/04/2023 00:55:48
-1.7925,5.573,12/04/2023 00:56:48
-1.7927,5.571,12/04/2023 00:57:48
-1.7927,5.57,12/04/2023 00:58:48
-1.7927,5.568,12/04/2023 00:59:48
-1.7927,5.566,12/04/2023 01:00:48
-1.7927,5.565,12/04/2023 01:01:48
-1.7925,5.562,12/04/2023 01:02:48
-1.7925,5.56,12/04/2023 01:03:48
-1.7927,5.558,12/04/2023 01:04:48
-1.7925,5.557,12/04/2023 01:05:48
-1.7925,5.555,12/04/2023 01:06:48
-1.7925,5.554,12/04/2023 01:07:48
-1.7927,5.552,12/04/2023 01:08:48
-1.7925,5.55,12/04/2023 01:09:48
-1.7925,5.549,12/04/2023 01:10:48
-1.7925,5.547,12/04/2023 01:11:48
-1.7927,5.546,12/04/2023 01:12:48
-1.7927,5.544,12/04/2023 01:13:48
-1.7925,5.542,12/04/2023 01:14:48
-1.7927,5.541,12/04/2023 01:15:48
-1.7927,5.539,12/04/2023 01:16:48
-1.7925,5.538,12/04/2023 01:17:48
-1.7925,5.536,12/04/2023 01:18:48
-1.7925,5.534,12/04/2023 01:19:48
-1.7925,5.533,12/04/2023 01:20:48
-1.7925,5.531,12/04/2023 01:21:48
-1.7925,5.529,12/04/2023 01:22:48
-1.7925,5.528,12/04/2023 01:23:48
-1.7925,5.526,12/04/2023 01:24:48
-1.7925,5.525,12/04/2023 01:25:48
-1.7925,5.523,12/04/2023 01:26:48
-1.7925,5.521,12/04/2023 01:27:48
-1.7925,5.52,12/04/2023 01:28:48
-1.7927,5.518,12/04/2023 01:29:48
-1.7925,5.517,12/04/2023 01:30:48
-1.7925,5.515,12/04/2023 01:31:48
-1.7925,5.515,12/04/2023 01:32:48
-1.7923,5.513,12/04/2023 01:33:48
-1.7925,5.512,12/04/2023 01:34:48
-1.7925,5.51,12/04/2023 01:35:48
-1.7925,5.509,12/04/2023 01:36:48
-1.7925,5.507,12/04/2023 01:37:48
-1.7923,5.505,12/04/2023 01:38:48
-1.7925,5.504,12/04/2023 01:39:48
-1.7923,5.502,12/04/2023 01:40:48
-1.7923,5.501,12/04/2023 01:41:48
-1.7925,5.501,12/04/2023 01:42:48
-1.7925,5.499,12/04/2023 01:43:48
-1.7925,5.497,12/04/2023 01:44:48
-1.7923,5.496,12/04/2023 01:45:48
-1.7923,5.494,12/04/2023 01:46:48
-1.7923,5.493,12/04/2023 01:47:48
-1.7923,5.491,12/04/2023 01:48:48
-1.7923,5.489,12/04/2023 01:49:48
-1.7925,5.488,12/04/2023 01:50:48
-1.7925,5.486,12/04/2023 01:51:48
-1.7923,5.485,12/04/2023 01:52:48
-1.7923,5.485,12/04/2023 01:53:48
-1.7923,5.483,12/04/2023 01:54:48
-1.7925,5.481,12/04/2023 01:55:48
-1.7925,5.48,12/04/2023 01:56:48
-1.7923,5.478,12/04/2023 01:57:48
-1.7923,5.477,12/04/2023 01:58:48
-1.7923,5.475,12/04/2023 01:59:48
-1.7923,5.473,12/04/2023 02:00:48
-1.7925,5.472,12/04/2023 02:01:48
-1.7925,5.472,12/04/2023 02:02:48
-1.7923,5.47,12/04/2023 02:03:48
-1.7925,5.468,12/04/2023 02:04:48
-1.7925,5.467,12/04/2023 02:05:48
-1.7925,5.465,12/04/2023 02:06:48
-1.7925,5.464,12/04/2023 02:07:48
-1.7925,5.462,12/04/2023 02:08:48
-1.7923,5.462,12/04/2023 02:09:48
-1.7925,5.46,12/04/2023 02:10:48
-1.7925,5.459,12/04/2023 02:11:48
-1.7925,5.457,12/04/2023 02:12:48
-1.7923,5.456,12/04/2023 02:13:48
-1.7925,5.454,12/04/2023 02:14:48
-1.7923,5.452,12/04/2023 02:15:48
-1.7925,5.451,12/04/2023 02:16:48
-1.7923,5.449,12/04/2023 02:17:48
-1.7923,5.448,12/04/2023 02:18:48
-1.7923,5.448,12/04/2023 02:19:48
-1.7923,5.446,12/04/2023 02:20:48
-1.7923,5.444,12/04/2023 02:21:48
-1.7925,5.443,12/04/2023 02:22:48
-1.7923,5.441,12/04/2023 02:23:48
-1.7923,5.44,12/04/2023 02:24:48
-1.7925,5.438,12/04/2023 02:25:48
-1.7923,5.436,12/04/2023 02:26:48
-1.7925,5.435,12/04/2023 02:27:48
-1.7925,5.433,12/04/2023 02:28:48
-1.7923,5.432,12/04/2023 02:29:48
-1.7923,5.43,12/04/2023 02:30:48
-1.7923,5.428,12/04/2023 02:31:48
-1.7923,5.428,12/04/2023 02:32:48
-1.7923,5.427,12/04/2023 02:33:48
-1.7923,5.425,12/04/2023 02:34:48
-1.7923,5.424,12/04/2023 02:35:48
-1.7923,5.422,12/04/2023 02:36:48
-1.7923,5.42,12/04/2023 02:37:48
-1.7923,5.419,12/04/2023 02:38:48
-1.7923,5.417,12/04/2023 02:39:48
-1.7923,5.415,12/04/2023 02:40:48
-1.7925,5.415,12/04/2023 02:41:48
-1.7923,5.414,12/04/2023 02:42:48
-1.7923,5.412,12/04/2023 02:43:48
-1.7923,5.411,12/04/2023 02:44:48
-1.7923,5.409,12/04/2023 02:45:48
-1.7923,5.407,12/04/2023 02:46:48
-1.7923,5.406,12/04/2023 02:47:48
-1.7923,5.404,12/04/2023 02:48:48
-1.7923,5.404,12/04/2023 02:49:48
-1.7923,5.403,12/04/2023 02:50:48
-1.7923,5.401,12/04/2023 02:51:48
-1.7925,5.399,12/04/2023 02:52:48
-1.7925,5.398,12/04/2023 02:53:48
-1.7923,5.396,12/04/2023 02:54:48
-1.7923,5.396,12/04/2023 02:55:48
-1.7925,5.395,12/04/2023 02:56:48
-1.7923,5.393,12/04/2023 02:57:48
-1.7925,5.391,12/04/2023 02:58:48
-1.7923,5.39,12/04/2023 02:59:48
-1.7925,5.388,12/04/2023 03:00:48
-1.7925,5.388,12/04/2023 03:01:48
-1.7925,5.387,12/04/2023 03:02:48
-1.7925,5.385,12/04/2023 03:03:48
-1.7925,5.383,12/04/2023 03:04:48
-1.7923,5.382,12/04/2023 03:05:48
-1.7923,5.38,12/04/2023 03:06:48
-1.7923,5.38,12/04/2023 03:07:48
-1.7925,5.379,12/04/2023 03:08:48
-1.7923,5.377,12/04/2023 03:09:48
-1.7925,5.375,12/04/2023 03:10:48
-1.7925,5.374,12/04/2023 03:11:48
-1.7925,5.374,12/04/2023 03:12:48
-1.7925,5.372,12/04/2023 03:13:48
-1.7923,5.371,12/04/2023 03:14:48
-1.7925,5.369,12/04/2023 03:15:48
-1.7925,5.367,12/04/2023 03:16:48
-1.7923,5.366,12/04/2023 03:17:48
-1.7923,5.366,12/04/2023 03:18:48
-1.7925,5.364,12/04/2023 03:19:48
-1.7925,5.362,12/04/2023 03:20:48
-1.7923,5.361,12/04/2023 03:21:48
-1.7923,5.359,12/04/2023 03:22:48
-1.7925,5.358,12/04/2023 03:23:48
-1.7925,5.356,12/04/2023 03:24:48
-1.7925,5.356,12/04/2023 03:25:48
-1.7925,5.354,12/04/2023 03:26:48
-1.7923,5.353,12/04/2023 03:27:48
-1.7925,5.351,12/04/2023 03:28:48
-1.7925,5.35,12/04/2023 03:29:48
-1.7925,5.348,12/04/2023 03:30:48
-1.7925,5.346,12/04/2023 03:31:48
-1.7925,5.346,12/04/2023 03:32:48
-1.7925,5.345,12/04/2023 03:33:48
-1.7923,5.343,12/04/2023 03:34:48
-1.7925,5.342,12/04/2023 03:35:48
-1.7925,5.342,12/04/2023 03:36:48
-1.7923,5.34,12/04/2023 03:37:48
-1.7925,5.338,12/04/2023 03:38:48
-1.7925,5.337,12/04/2023 03:39:48
-1.7923,5.335,12/04/2023 03:40:48
-1.7923,5.335,12/04/2023 03:41:48
-1.7925,5.334,12/04/2023 03:42:48
-1.7923,5.332,12/04/2023 03:43:48
-1.7923,5.33,12/04/2023 03:44:48
-1.7925,5.329,12/04/2023 03:45:48
-1.7925,5.329,12/04/2023 03:46:48
-1.7925,5.327,12/04/2023 03:47:48
-1.7925,5.325,12/04/2023 03:48:48
-1.7925,5.324,12/04/2023 03:49:48
-1.7925,5.324,12/04/2023 03:50:48
-1.7923,5.322,12/04/2023 03:51:48
-1.7925,5.321,12/04/2023 03:52:48
-1.7925,5.319,12/04/2023 03:53:48
-1.7925,5.319,12/04/2023 03:54:48
-1.7925,5.317,12/04/2023 03:55:48
-1.7925,5.316,12/04/2023 03:56:48
-1.7925,5.316,12/04/2023 03:57:48
-1.7925,5.314,12/04/2023 03:58:48
-1.7925,5.313,12/04/2023 03:59:48
-1.7925,5.313,12/04/2023 04:00:48
-1.7925,5.311,12/04/2023 04:01:48
-1.7923,5.311,12/04/2023 04:02:48
-1.7925,5.309,12/04/2023 04:03:48
-1.7923,5.308,12/04/2023 04:04:48
-1.7923,5.308,12/04/2023 04:05:48
-1.7925,5.306,12/04/2023 04:06:48
-1.7923,5.306,12/04/2023 04:07:48
-1.7923,5.305,12/04/2023 04:08:48
-1.7925,5.303,12/04/2023 04:09:48
-1.7923,5.303,12/04/2023 04:10:48
-1.7925,5.301,12/04/2023 04:11:48
-1.7925,5.301,12/04/2023 04:12:48
-1.7925,5.3,12/04/2023 04:13:48
-1.7925,5.3,12/04/2023 04:14:48
-1.7925,5.298,12/04/2023 04:15:48
-1.7925,5.297,12/04/2023 04:16:48
-1.7925,5.297,12/04/2023 04:17:48
-1.7925,5.295,12/04/2023 04:18:48
-1.7925,5.295,12/04/2023 04:19:48
-1.7923,5.293,12/04/2023 04:20:48
-1.7923,5.293,12/04/2023 04:21:48
-1.7923,5.292,12/04/2023 04:22:48
-1.7923,5.292,12/04/2023 04:23:48
-1.7925,5.29,12/04/2023 04:24:48
-1.7925,5.29,12/04/2023 04:25:48
-1.7925,5.288,12/04/2023 04:26:48
-1.7923,5.288,12/04/2023 04:27:48
-1.7925,5.287,12/04/2023 04:28:48
-1.7925,5.285,12/04/2023 04:29:48
-1.7925,5.285,12/04/2023 04:30:48
-1.7925,5.284,12/04/2023 04:31:48
-1.7925,5.284,12/04/2023 04:32:48
-1.7925,5.282,12/04/2023 04:33:48
-1.7925,5.28,12/04/2023 04:34:48
-1.7925,5.28,12/04/2023 04:35:48
-1.7925,5.279,12/04/2023 04:36:48
-1.7925,5.277,12/04/2023 04:37:48
-1.7925,5.277,12/04/2023 04:38:48
-1.7925,5.276,12/04/2023 04:39:48
-1.7925,5.276,12/04/2023 04:40:48
-1.7923,5.274,12/04/2023 04:41:48
-1.7923,5.272,12/04/2023 04:42:48
-1.7925,5.272,12/04/2023 04:43:48
-1.7925,5.271,12/04/2023 04:44:48
-1.7923,5.269,12/04/2023 04:45:48
-1.7923,5.269,12/04/2023 04:46:48
-1.7925,5.268,12/04/2023 04:47:48
-1.7925,5.268,12/04/2023 04:48:48
-1.7925,5.266,12/04/2023 04:49:48
-1.7925,5.264,12/04/2023 04:50:48
-1.7923,5.264,12/04/2023 04:51:48
-1.7923,5.263,12/04/2023 04:52:48
-1.7925,5.261,12/04/2023 04:53:48
-1.7925,5.261,12/04/2023 04:54:48
-1.7923,5.26,12/04/2023 04:55:48
-1.7925,5.26,12/04/2023 04:56:48
-1.7925,5.258,12/04/2023 04:57:48
-1.7925,5.258,12/04/2023 04:58:48
-1.7923,5.256,12/04/2023 04:59:48
-1.7925,5.255,12/04/2023 05:00:48
-1.7925,5.255,12/04/2023 05:01:48
-1.7925,5.253,12/04/2023 05:02:48
-1.7923,5.253,12/04/2023 05:03:48
-1.7925,5.251,12/04/2023 05:04:48
-1.7923,5.251,12/04/2023 05:05:48
-1.7925,5.25,12/04/2023 05:06:48
-1.7925,5.25,12/04/2023 05:07:48
-1.7925,5.248,12/04/2023 05:08:48
-1.7925,5.248,12/04/2023 05:09:48
-1.7925,5.247,12/04/2023 05:10:48
-1.7925,5.247,12/04/2023 05:11:48
-1.7925,5.245,12/04/2023 05:12:48
-1.7925,5.245,12/04/2023 05:13:48
-1.7925,5.245,12/04/2023 05:14:48
-1.7925,5.243,12/04/2023 05:15:48
-1.7925,5.243,12/04/2023 05:16:48
-1.7925,5.243,12/04/2023 05:17:48
-1.7925,5.242,12/04/2023 05:18:48
-1.7925,5.242,12/04/2023 05:19:48
-1.7925,5.242,12/04/2023 05:20:48
-1.7925,5.24,12/04/2023 05:21:48
-1.7925,5.24,12/04/2023 05:22:48
-1.7925,5.24,12/04/2023 05:23:48
-1.7925,5.239,12/04/2023 05:24:48
-1.7925,5.239,12/04/2023 05:25:48
-1.7925,5.239,12/04/2023 05:26:48
-1.7923,5.237,12/04/2023 05:27:48
-1.7925,5.237,12/04/2023 05:28:48
-1.7925,5.237,12/04/2023 05:29:48
-1.7923,5.235,12/04/2023 05:30:48
-1.7925,5.235,12/04/2023 05:31:48
-1.7925,5.235,12/04/2023 05:32:48
-1.7925,5.235,12/04/2023 05:33:48
-1.7925,5.234,12/04/2023 05:34:48
-1.7925,5.234,12/04/2023 05:35:48
-1.7925,5.234,12/04/2023 05:36:48
-1.7925,5.234,12/04/2023 05:37:48
-1.7925,5.234,12/04/2023 05:38:48
-1.7925,5.232,12/04/2023 05:39:48
-1.7923,5.232,12/04/2023 05:40:48
-1.7925,5.232,12/04/2023 05:41:48
-1.7925,5.232,12/04/2023 05:42:48
-1.7925,5.231,12/04/2023 05:43:48
-1.7923,5.231,12/04/2023 05:44:48
-1.7925,5.231,12/04/2023 05:45:48
-1.7925,5.231,12/04/2023 05:46:48
-1.7923,5.231,12/04/2023 05:47:48
-1.7925,5.231,12/04/2023 05:48:48
-1.7925,5.231,12/04/2023 05:49:48
-1.7925,5.231,12/04/2023 05:50:48
-1.7923,5.231,12/04/2023 05:51:48
-1.7923,5.231,12/04/2023 05:52:48
-1.7925,5.231,12/04/2023 05:53:48
-1.7925,5.231,12/04/2023 05:54:48
-1.7925,5.231,12/04/2023 05:55:48
-1.7925,5.231,12/04/2023 05:56:48
-1.7925,5.231,12/04/2023 05:57:48
-1.7925,5.231,12/04/2023 05:58:48
-1.7925,5.231,12/04/2023 05:59:48
-1.7925,5.231,12/04/2023 06:00:48
-1.7925,5.231,12/04/2023 06:01:48
-1.7925,5.231,12/04/2023 06:02:48
-1.7925,5.231,12/04/2023 06:03:48
-1.7925,5.231,12/04/2023 06:04:48
-1.7925,5.231,12/04/2023 06:05:48
-1.7925,5.231,12/04/2023 06:06:48
-1.7925,5.231,12/04/2023 06:07:48
-1.7925,5.231,12/04/2023 06:08:48
-1.7925,5.231,12/04/2023 06:09:48
-1.7925,5.231,12/04/2023 06:10:48
-1.7925,5.231,12/04/2023 06:11:48
-1.7925,5.231,12/04/2023 06:12:48
-1.7925,5.231,12/04/2023 06:13:48
-1.7925,5.231,12/04/2023 06:14:48
-1.7925,5.231,12/04/2023 06:15:48
-1.7925,5.231,12/04/2023 06:16:48
-1.7925,5.231,12/04/2023 06:17:48
-1.7923,5.231,12/04/2023 06:18:48
-1.7925,5.231,12/04/2023 06:19:48
-1.7925,5.231,12/04/2023 06:20:48
-1.7923,5.232,12/04/2023 06:21:48
-1.7925,5.232,12/04/2023 06:22:47
-1.7923,5.232,12/04/2023 06:23:47
-1.7925,5.234,12/04/2023 06:24:47
-1.7925,5.234,12/04/2023 06:25:47
-1.7925,5.234,12/04/2023 06:26:47
-1.7925,5.234,12/04/2023 06:27:47
-1.7925,5.235,12/04/2023 06:28:47
-1.7925,5.235,12/04/2023 06:29:47
-1.7925,5.235,12/04/2023 06:30:47
-1.7925,5.237,12/04/2023 06:31:47
-1.7925,5.237,12/04/2023 06:32:47
-1.7925,5.237,12/04/2023 06:33:47
-1.7925,5.239,12/04/2023 06:34:47
-1.7925,5.239,12/04/2023 06:35:47
-1.7925,5.239,12/04/2023 06:36:47
-1.7925,5.24,12/04/2023 06:37:47
-1.7925,5.24,12/04/2023 06:38:47
-1.7925,5.242,12/04/2023 06:39:47
-1.7923,5.242,12/04/2023 06:40:47
-1.7925,5.243,12/04/2023 06:41:47
-1.7925,5.243,12/04/2023 06:42:47
-1.7925,5.245,12/04/2023 06:43:47
-1.7925,5.247,12/04/2023 06:44:47
-1.7923,5.247,12/04/2023 06:45:47
-1.7925,5.248,12/04/2023 06:46:47
-1.7925,5.25,12/04/2023 06:47:47
-1.7925,5.25,12/04/2023 06:48:47
-1.7923,5.251,12/04/2023 06:49:47
-1.7923,5.251,12/04/2023 06:50:47
-1.7925,5.253,12/04/2023 06:51:47
-1.7925,5.255,12/04/2023 06:52:47
-1.7925,5.255,12/04/2023 06:53:47
-1.7925,5.256,12/04/2023 06:54:47
-1.7925,5.258,12/04/2023 06:55:47
-1.7925,5.258,12/04/2023 06:56:47
-1.7925,5.26,12/04/2023 06:57:47
-1.7923,5.261,12/04/2023 06:58:47
-1.7925,5.263,12/04/2023 06:59:47
-1.7923,5.263,12/04/2023 07:00:47
-1.7923,5.264,12/04/2023 07:01:47
-1.7925,5.266,12/04/2023 07:02:47
-1.7925,5.266,12/04/2023 07:03:47
-1.7923,5.268,12/04/2023 07:04:47
-1.7923,5.269,12/04/2023 07:05:47
-1.7925,5.269,12/04/2023 07:06:47
-1.7925,5.271,12/04/2023 07:07:47
-1.7925,5.271,12/04/2023 07:08:47
-1.7923,5.272,12/04/2023 07:09:47
-1.7923,5.274,12/04/2023 07:10:47
-1.7925,5.274,12/04/2023 07:11:47
-1.7925,5.276,12/04/2023 07:12:47
-1.7923,5.277,12/04/2023 07:13:47
-1.7925,5.277,12/04/2023 07:14:47
-1.7923,5.279,12/04/2023 07:15:47
-1.7925,5.28,12/04/2023 07:16:47
-1.7925,5.28,12/04/2023 07:17:47
-1.7925,5.282,12/04/2023 07:18:47
-1.7925,5.284,12/04/2023 07:19:47
-1.7923,5.284,12/04/2023 07:20:47
-1.7925,5.285,12/04/2023 07:21:47
-1.7923,5.287,12/04/2023 07:22:47
-1.7925,5.288,12/04/2023 07:23:47
-1.7925,5.288,12/04/2023 07:24:47
-1.7925,5.29,12/04/2023 07:25:47
-1.7925,5.292,12/04/2023 07:26:47
-1.7925,5.293,12/04/2023 07:27:47
-1.7923,5.293,12/04/2023 07:28:47
-1.7923,5.295,12/04/2023 07:29:47
-1.7923,5.297,12/04/2023 07:30:47
-1.7925,5.298,12/04/2023 07:31:47
-1.7923,5.298,12/04/2023 07:32:47
-1.7925,5.3,12/04/2023 07:33:47
-1.7923,5.301,12/04/2023 07:34:47
-1.7923,5.303,12/04/2023 07:35:47
-1.7925,5.305,12/04/2023 07:36:47
-1.7923,5.306,12/04/2023 07:37:47
-1.7925,5.308,12/04/2023 07:38:47
-1.7923,5.308,12/04/2023 07:39:47
-1.7923,5.309,12/04/2023 07:40:47
-1.7923,5.311,12/04/2023 07:41:47
-1.7923,5.313,12/04/2023 07:42:47
-1.7923,5.314,12/04/2023 07:43:47
-1.7923,5.316,12/04/2023 07:44:47
-1.7923,5.317,12/04/2023 07:45:47
-1.7923,5.319,12/04/2023 07:46:47
-1.7923,5.321,12/04/2023 07:47:47
-1.7925,5.322,12/04/2023 07:48:47
-1.7925,5.324,12/04/2023 07:49:47
-1.7923,5.324,12/04/2023 07:50:47
-1.7925,5.325,12/04/2023 07:51:47
-1.7925,5.327,12/04/2023 07:52:47
-1.7925,5.329,12/04/2023 07:53:47
-1.7925,5.33,12/04/2023 07:54:47
-1.7923,5.332,12/04/2023 07:55:47
-1.7925,5.332,12/04/2023 07:56:47
-1.7923,5.334,12/04/2023 07:57:47
-1.7923,5.335,12/04/2023 07:58:47
-1.7923,5.337,12/04/2023 07:59:47
-1.7923,5.338,12/04/2023 08:00:47
-1.7923,5.34,12/04/2023 08:01:47
-1.7923,5.342,12/04/2023 08:02:47
-1.7923,5.343,12/04/2023 08:03:47
-1.7923,5.345,12/04/2023 08:04:47
-1.7923,5.346,12/04/2023 08:05:47
-1.7925,5.346,12/04/2023 08:06:47
-1.7923,5.35,12/04/2023 08:07:47
-1.7925,5.351,12/04/2023 08:08:47
-1.7925,5.353,12/04/2023 08:09:47
-1.7925,5.354,12/04/2023 08:10:47
-1.7925,5.356,12/04/2023 08:11:47
-1.7923,5.358,12/04/2023 08:12:47
-1.7923,5.359,12/04/2023 08:13:47
-1.7923,5.361,12/04/2023 08:14:47
-1.7925,5.362,12/04/2023 08:15:47
-1.7923,5.364,12/04/2023 08:16:47
-1.7923,5.366,12/04/2023 08:17:47
-1.7925,5.367,12/04/2023 08:18:47
-1.7923,5.369,12/04/2023 08:19:47
-1.7923,5.371,12/04/2023 08:20:47
-1.7923,5.372,12/04/2023 08:21:47
-1.7925,5.374,12/04/2023 08:22:47
-1.7925,5.375,12/04/2023 08:23:47
-1.7925,5.377,12/04/2023 08:24:47
-1.7923,5.379,12/04/2023 08:25:47
-1.7923,5.38,12/04/2023 08:26:47
-1.7923,5.382,12/04/2023 08:27:47
-1.7923,5.383,12/04/2023 08:28:47
-1.7923,5.385,12/04/2023 08:29:47
-1.7923,5.387,12/04/2023 08:30:47
-1.7925,5.388,12/04/2023 08:31:47
-1.7925,5.391,12/04/2023 08:32:47
-1.7923,5.393,12/04/2023 08:33:47
-1.7923,5.395,12/04/2023 08:34:47
-1.7923,5.398,12/04/2023 08:35:47
-1.7923,5.399,12/04/2023 08:36:47
-1.7923,5.401,12/04/2023 08:37:47
-1.7923,5.403,12/04/2023 08:38:47
-1.7923,5.403,12/04/2023 08:39:47
-1.7923,5.406,12/04/2023 08:40:47
-1.7925,5.406,12/04/2023 08:41:47
-1.7925,5.409,12/04/2023 08:42:47
-1.7923,5.411,12/04/2023 08:43:47
-1.7923,5.412,12/04/2023 08:44:47
-1.7923,5.414,12/04/2023 08:45:47
-1.7923,5.415,12/04/2023 08:46:47
-1.7923,5.417,12/04/2023 08:47:47
-1.7923,5.419,12/04/2023 08:48:47
-1.7925,5.42,12/04/2023 08:49:47
-1.7923,5.424,12/04/2023 08:50:47
-1.7923,5.425,12/04/2023 08:51:47
-1.7923,5.427,12/04/2023 08:52:47
-1.7923,5.428,12/04/2023 08:53:47
-1.7925,5.43,12/04/2023 08:54:47
-1.7923,5.432,12/04/2023 08:55:47
-1.7923,5.433,12/04/2023 08:56:47
-1.7923,5.435,12/04/2023 08:57:47
-1.7923,5.438,12/04/2023 08:58:47
-1.7923,5.44,12/04/2023 08:59:47
-1.7923,5.441,12/04/2023 09:00:47
-1.7923,5.443,12/04/2023 09:01:47
-1.7923,5.444,12/04/2023 09:02:47
-1.7923,5.446,12/04/2023 09:03:47
-1.7921,5.449,12/04/2023 09:04:47
-1.7923,5.451,12/04/2023 09:05:47
-1.7923,5.454,12/04/2023 09:06:47
-1.7923,5.456,12/04/2023 09:07:47
-1.7921,5.457,12/04/2023 09:08:47
-1.7923,5.459,12/04/2023 09:09:47
-1.7923,5.46,12/04/2023 09:10:47
-1.7923,5.462,12/04/2023 09:11:47
-1.7921,5.464,12/04/2023 09:12:47
-1.7923,5.465,12/04/2023 09:13:47
-1.7921,5.467,12/04/2023 09:14:47
-1.7921,5.468,12/04/2023 09:15:47
-1.7921,5.472,12/04/2023 09:16:47
-1.7921,5.473,12/04/2023 09:17:47
-1.7921,5.475,12/04/2023 09:18:47
-1.7921,5.477,12/04/2023 09:19:47
-1.7921,5.478,12/04/2023 09:20:47
-1.7921,5.48,12/04/2023 09:21:47
-1.7921,5.483,12/04/2023 09:22:47
-1.7921,5.485,12/04/2023 09:23:47
-1.7921,5.486,12/04/2023 09:24:47
-1.7919,5.488,12/04/2023 09:25:47
-1.7919,5.489,12/04/2023 09:26:47
-1.7921,5.491,12/04/2023 09:27:47
-1.7921,5.493,12/04/2023 09:28:47
-1.7919,5.494,12/04/2023 09:29:47
-1.7917,5.496,12/04/2023 09:30:47
-1.7919,5.497,12/04/2023 09:31:47
-1.7919,5.501,12/04/2023 09:32:47
-1.7921,5.502,12/04/2023 09:33:47
-1.7919,5.504,12/04/2023 09:34:47
-1.7919,5.505,12/04/2023 09:35:47
-1.7919,5.509,12/04/2023 09:36:47
-1.7917,5.51,12/04/2023 09:37:47
-1.7919,5.512,12/04/2023 09:38:47
-1.7917,5.513,12/04/2023 09:39:47
-1.7917,5.515,12/04/2023 09:40:47
-1.7919,5.518,12/04/2023 09:41:47
-1.7917,5.52,12/04/2023 09:42:47
-1.7917,5.521,12/04/2023 09:43:47
-1.7917,5.523,12/04/2023 09:44:47
-1.7915,5.525,12/04/2023 09:45:47
-1.7917,5.526,12/04/2023 09:46:47
-1.7913,5.528,12/04/2023 09:47:47
-1.7915,5.531,12/04/2023 09:48:47
-1.7915,5.533,12/04/2023 09:49:47
-1.7915,5.534,12/04/2023 09:50:47
-1.7915,5.536,12/04/2023 09:51:47
-1.7911,5.538,12/04/2023 09:52:47
-1.7913,5.541,12/04/2023 09:53:47
-1.7913,5.542,12/04/2023 09:54:47
-1.7911,5.544,12/04/2023 09:55:47
-1.7913,5.546,12/04/2023 09:56:47
-1.7915,5.547,12/04/2023 09:57:47
-1.7913,5.55,12/04/2023 09:58:47
-1.7911,5.552,12/04/2023 09:59:47
-1.7911,5.554,12/04/2023 10:00:47
-1.7911,5.557,12/04/2023 10:01:47
-1.7908,5.558,12/04/2023 10:02:47
-1.7908,5.56,12/04/2023 10:03:47
-1.7911,5.563,12/04/2023 10:04:47
-1.7911,5.565,12/04/2023 10:05:47
-1.7906,5.566,12/04/2023 10:06:47
-1.7908,5.568,12/04/2023 10:07:47
-1.7911,5.571,12/04/2023 10:08:47
-1.7911,5.573,12/04/2023 10:09:47
-1.791,5.574,12/04/2023 10:10:47
-1.7908,5.576,12/04/2023 10:11:47
-1.7908,5.579,12/04/2023 10:12:47
-1.7908,5.581,12/04/2023 10:13:47
-1.791,5.582,12/04/2023 10:14:47
-1.7906,5.586,12/04/2023 10:15:47
-1.7906,5.587,12/04/2023 10:16:47
-1.7908,5.589,12/04/2023 10:17:47
-1.7904,5.592,12/04/2023 10:18:47
-1.7906,5.594,12/04/2023 10:19:47
-1.7904,5.597,12/04/2023 10:20:47
-1.79,5.598,12/04/2023 10:21:47
-1.7906,5.6,12/04/2023 10:22:47
-1.7906,5.603,12/04/2023 10:23:47
-1.7904,5.605,12/04/2023 10:24:47
-1.7906,5.606,12/04/2023 10:25:47
-1.79,5.61,12/04/2023 10:26:47
-1.79,5.611,12/04/2023 10:27:47
-1.7904,5.613,12/04/2023 10:28:47
-1.7898,5.614,12/04/2023 10:29:47
-1.7902,5.616,12/04/2023 10:30:47
-1.7904,5.619,12/04/2023 10:31:47
-1.79,5.621,12/04/2023 10:32:47
-1.7902,5.622,12/04/2023 10:33:47
-1.7902,5.626,12/04/2023 10:34:47
-1.7902,5.627,12/04/2023 10:35:47
-1.79,5.629,12/04/2023 10:36:47
-1.79,5.63,12/04/2023 10:37:47
-1.79,5.634,12/04/2023 10:38:47
-1.7898,5.635,12/04/2023 10:39:47
-1.7896,5.637,12/04/2023 10:40:47
-1.7896,5.639,12/04/2023 10:41:47
-1.7896,5.642,12/04/2023 10:42:47
-1.7898,5.643,12/04/2023 10:43:47
-1.79,5.645,12/04/2023 10:44:47
-1.79,5.647,12/04/2023 10:45:47
-1.7896,5.65,12/04/2023 10:46:47
-1.7898,5.651,12/04/2023 10:47:47
-1.79,5.653,12/04/2023 10:48:47
-1.7896,5.656,12/04/2023 10:49:47
-1.7898,5.658,12/04/2023 10:50:47
-1.7898,5.659,12/04/2023 10:51:47
-1.7896,5.661,12/04/2023 10:52:47
-1.7896,5.664,12/04/2023 10:53:47
-1.7896,5.666,12/04/2023 10:54:47
-1.7896,5.667,12/04/2023 10:55:47
-1.7894,5.671,12/04/2023 10:56:47
-1.7896,5.672,12/04/2023 10:57:47
-1.7896,5.674,12/04/2023 10:58:47
-1.7896,5.677,12/04/2023 10:59:47
-1.7898,5.679,12/04/2023 11:00:47
-1.7894,5.68,12/04/2023 11:01:47
-1.7894,5.682,12/04/2023 11:02:47
-1.7896,5.685,12/04/2023 11:03:47
-1.7894,5.687,12/04/2023 11:04:47
-1.7894,5.688,12/04/2023 11:05:47
-1.7894,5.691,12/04/2023 11:06:47
-1.7896,5.693,12/04/2023 11:07:47
-1.7894,5.695,12/04/2023 11:08:47
-1.7896,5.698,12/04/2023 11:09:47
-1.7896,5.699,12/04/2023 11:10:47
-1.7892,5.701,12/04/2023 11:11:47
-1.7892,5.703,12/04/2023 11:12:47
-1.7896,5.706,12/04/2023 11:13:47
-1.7894,5.707,12/04/2023 11:14:47
-1.7892,5.709,12/04/2023 11:15:47
-1.7894,5.712,12/04/2023 11:16:47
-1.7894,5.714,12/04/2023 11:17:47
-1.7894,5.715,12/04/2023 11:18:47
-1.7894,5.717,12/04/2023 11:19:47
-1.7894,5.72,12/04/2023 11:20:47
-1.7894,5.722,12/04/2023 11:21:47
-1.7892,5.723,12/04/2023 11:22:47
-1.7894,5.727,12/04/2023 11:23:47
-1.7894,5.728,12/04/2023 11:24:47
-1.7892,5.73,12/04/2023 11:25:47
-1.7892,5.731,12/04/2023 11:26:47
-1.7894,5.735,12/04/2023 11:27:47
-1.7894,5.736,12/04/2023 11:28:47
-1.7894,5.739,12/04/2023 11:29:47
-1.7894,5.741,12/04/2023 11:30:47
-1.7892,5.743,12/04/2023 11:31:47
-1.7892,5.746,12/04/2023 11:32:47
-1.7892,5.747,12/04/2023 11:33:47
-1.7892,5.751,12/04/2023 11:34:47
-1.7892,5.752,12/04/2023 11:35:47
-1.7892,5.754,12/04/2023 11:36:47
-1.7892,5.757,12/04/2023 11:37:47
-1.7892,5.759,12/04/2023 11:38:47
-1.7892,5.762,12/04/2023 11:39:47
-1.7892,5.763,12/04/2023 11:40:47
-1.7894,5.765,12/04/2023 11:41:47
-1.7892,5.768,12/04/2023 11:42:47
-1.7892,5.77,12/04/2023 11:43:47
-1.7892,5.771,12/04/2023 11:44:47
-1.7894,5.775,12/04/2023 11:45:47
-1.7892,5.776,12/04/2023 11:46:47
-1.7892,5.779,12/04/2023 11:47:47
-1.7892,5.781,12/04/2023 11:48:47
-1.7892,5.783,12/04/2023 11:49:47
-1.7892,5.786,12/04/2023 11:50:47
-1.7892,5.787,12/04/2023 11:51:47
-1.7892,5.789,12/04/2023 11:52:47
-1.7892,5.791,12/04/2023 11:53:47
-1.7892,5.794,12/04/2023 11:54:47
-1.7892,5.795,12/04/2023 11:55:47
-1.7892,5.799,12/04/2023 11:56:47
-1.7892,5.8,12/04/2023 11:57:47
-1.7892,5.802,12/04/2023 11:58:47
-1.7892,5.803,12/04/2023 11:59:47
-1.7892,5.807,12/04/2023 12:00:47
-1.7894,5.808,12/04/2023 12:01:47
-1.7892,5.81,12/04/2023 12:02:47
-1.7892,5.813,12/04/2023 12:03:47
-1.7892,5.815,12/04/2023 12:04:47
-1.7892,5.816,12/04/2023 12:05:47
-1.7892,5.818,12/04/2023 12:06:47
-1.7892,5.821,12/04/2023 12:07:47
-1.7892,5.823,12/04/2023 12:08:47
-1.7892,5.824,12/04/2023 12:09:47
-1.7892,5.826,12/04/2023 12:10:47
-1.7892,5.829,12/04/2023 12:11:47
-1.7892,5.831,12/04/2023 12:12:47
-1.7892,5.832,12/04/2023 12:13:47
-1.789,5.834,12/04/2023 12:14:47
-1.7892,5.837,12/04/2023 12:15:47
-1.7892,5.839,12/04/2023 12:16:47
-1.7892,5.84,12/04/2023 12:17:47
-1.7892,5.842,12/04/2023 12:18:47
-1.7892,5.845,12/04/2023 12:19:47
-1.7892,5.847,12/04/2023 12:20:47
-1.7892,5.848,12/04/2023 12:21:47
-1.7892,5.85,12/04/2023 12:22:47
-1.7892,5.851,12/04/2023 12:23:47
-1.7892,5.855,12/04/2023 12:24:47
-1.7892,5.856,12/04/2023 12:25:47
-1.7892,5.858,12/04/2023 12:26:47
-1.7892,5.861,12/04/2023 12:27:47
-1.7892,5.863,12/04/2023 12:28:47
-1.7892,5.864,12/04/2023 12:29:47
-1.7892,5.866,12/04/2023 12:30:47
-1.7892,5.869,12/04/2023 12:31:47
-1.7892,5.871,12/04/2023 12:32:47
-1.7892,5.872,12/04/2023 12:33:47
-1.7892,5.874,12/04/2023 12:34:47
-1.7892,5.875,12/04/2023 12:35:47
-1.7892,5.877,12/04/2023 12:36:47
-1.7892,5.88,12/04/2023 12:37:47
-1.7892,5.882,12/04/2023 12:38:47
-1.7892,5.883,12/04/2023 12:39:47
-1.7892,5.885,12/04/2023 12:40:47
-1.7892,5.886,12/04/2023 12:41:47
-1.7892,5.89,12/04/2023 12:42:47
-1.7892,5.891,12/04/2023 12:43:47
-1.7892,5.893,12/04/2023 12:44:47
-1.7892,5.894,12/04/2023 12:45:47
-1.7892,5.896,12/04/2023 12:46:47
-1.7892,5.899,12/04/2023 12:47:47
-1.7892,5.901,12/04/2023 12:48:47
-1.7892,5.902,12/04/2023 12:49:47
-1.7892,5.904,12/04/2023 12:50:47
-1.7892,5.906,12/04/2023 12:51:47
-1.7892,5.909,12/04/2023 12:52:47
-1.7892,5.91,12/04/2023 12:53:47
-1.7892,5.912,12/04/2023 12:54:47
-1.7892,5.914,12/04/2023 12:55:47
-1.7892,5.915,12/04/2023 12:56:47
-1.7892,5.917,12/04/2023 12:57:47
-1.7892,5.92,12/04/2023 12:58:47
-1.7892,5.922,12/04/2023 12:59:47
-1.7892,5.923,12/04/2023 13:00:47
-1.7892,5.925,12/04/2023 13:01:47
-1.7892,5.926,12/04/2023 13:02:47
-1.7892,5.928,12/04/2023 13:03:47
-1.7892,5.931,12/04/2023 13:04:47
-1.7892,5.933,12/04/2023 13:05:47
-1.7892,5.934,12/04/2023 13:06:47
-1.7892,5.936,12/04/2023 13:07:47
-1.7892,5.938,12/04/2023 13:08:47
-1.7892,5.939,12/04/2023 13:09:47
-1.7892,5.942,12/04/2023 13:10:47
-1.7892,5.944,12/04/2023 13:11:47
-1.7892,5.946,12/04/2023 13:12:47
-1.7892,5.947,12/04/2023 13:13:47
-1.7892,5.949,12/04/2023 13:14:47
-1.7892,5.95,12/04/2023 13:15:47
-1.7892,5.952,12/04/2023 13:16:47
-1.7892,5.954,12/04/2023 13:17:47
-1.7892,5.955,12/04/2023 13:18:47
-1.7892,5.958,12/04/2023 13:19:47
-1.7892,5.96,12/04/2023 13:20:47
-1.7892,5.962,12/04/2023 13:21:47
-1.7892,5.963,12/04/2023 13:22:47
-1.7892,5.965,12/04/2023 13:23:47
-1.7892,5.966,12/04/2023 13:24:47
-1.7892,5.968,12/04/2023 13:25:47
-1.7892,5.97,12/04/2023 13:26:47
-1.7892,5.971,12/04/2023 13:27:47
-1.7892,5.974,12/04/2023 13:28:47
-1.7892,5.976,12/04/2023 13:29:47
-1.789,5.978,12/04/2023 13:30:47
-1.7892,5.979,12/04/2023 13:31:47
-1.7892,5.981,12/04/2023 13:32:47
-1.7892,5.982,12/04/2023 13:33:47
-1.7892,5.984,12/04/2023 13:34:47
-1.7892,5.985,12/04/2023 13:35:47
-1.7892,5.987,12/04/2023 13:36:47
-1.7892,5.989,12/04/2023 13:37:47
-1.7892,5.99,12/04/2023 13:38:47
-1.7892,5.992,12/04/2023 13:39:47
-1.7892,5.993,12/04/2023 13:40:47
-1.7892,5.995,12/04/2023 13:41:47
-1.7892,5.997,12/04/2023 13:42:47
-1.7892,5.998,12/04/2023 13:43:47
-1.7892,6,12/04/2023 13:44:47
-1.7892,6.001,12/04/2023 13:45:47
-1.789,6.005,12/04/2023 13:46:47
-1.7892,6.006,12/04/2023 13:47:47
-1.7892,6.008,12/04/2023 13:48:47
-1.7892,6.009,12/04/2023 13:49:47
-1.7892,6.011,12/04/2023 13:50:47
-1.7892,6.013,12/04/2023 13:51:47
-1.7892,6.014,12/04/2023 13:52:47
-1.7892,6.016,12/04/2023 13:53:47
-1.7892,6.017,12/04/2023 13:54:47
-1.7892,6.019,12/04/2023 13:55:47
-1.7892,6.021,12/04/2023 13:56:47
-1.7892,6.022,12/04/2023 13:57:47
-1.7892,6.022,12/04/2023 13:58:47
-1.7892,6.024,12/04/2023 13:59:47
-1.7892,6.025,12/04/2023 14:00:47
-1.7892,6.027,12/04/2023 14:01:47
-1.7892,6.029,12/04/2023 14:02:47
-1.7892,6.03,12/04/2023 14:03:47
-1.7892,6.032,12/04/2023 14:04:47
-1.7892,6.033,12/04/2023 14:05:47
-1.7892,6.033,12/04/2023 14:06:47
-1.7892,6.035,12/04/2023 14:07:47
-1.7892,6.037,12/04/2023 14:08:47
-1.7892,6.038,12/04/2023 14:09:47
-1.7892,6.04,12/04/2023 14:10:47
-1.7892,6.041,12/04/2023 14:11:47
-1.7892,6.041,12/04/2023 14:12:47
-1.7892,6.043,12/04/2023 14:13:47
-1.7892,6.045,12/04/2023 14:14:47
-1.7892,6.046,12/04/2023 14:15:47
-1.7892,6.046,12/04/2023 14:16:47
-1.7892,6.048,12/04/2023 14:17:47
-1.7892,6.049,12/04/2023 14:18:47
-1.7892,6.051,12/04/2023 14:19:47
-1.7892,6.051,12/04/2023 14:20:47
-1.7892,6.052,12/04/2023 14:21:47
-1.7892,6.054,12/04/2023 14:22:47
-1.7892,6.056,12/04/2023 14:23:47
-1.7892,6.056,12/04/2023 14:24:47
-1.7892,6.057,12/04/2023 14:25:47
-1.7892,6.059,12/04/2023 14:26:47
-1.7892,6.06,12/04/2023 14:27:47
-1.7892,6.06,12/04/2023 14:28:47
-1.7892,6.062,12/04/2023 14:29:47
-1.789,6.064,12/04/2023 14:30:47
-1.7892,6.064,12/04/2023 14:31:47
-1.7892,6.065,12/04/2023 14:32:47
-1.7892,6.067,12/04/2023 14:33:47
-1.7892,6.068,12/04/2023 14:34:47
-1.7892,6.068,12/04/2023 14:35:47
-1.7892,6.07,12/04/2023 14:36:47
-1.7892,6.072,12/04/2023 14:37:47
-1.7892,6.072,12/04/2023 14:38:47
-1.7892,6.073,12/04/2023 14:39:47
-1.7892,6.075,12/04/2023 14:40:47
-1.7892,6.075,12/04/2023 14:41:47
-1.7892,6.076,12/04/2023 14:42:47
-1.7892,6.076,12/04/2023 14:43:47
-1.7892,6.078,12/04/2023 14:44:47
-1.7892,6.08,12/04/2023 14:45:47
-1.7892,6.08,12/04/2023 14:46:47
-1.7892,6.081,12/04/2023 14:47:47
-1.7892,6.081,12/04/2023 14:48:47
-1.7892,6.083,12/04/2023 14:49:47
-1.7892,6.084,12/04/2023 14:50:47
-1.7892,6.084,12/04/2023 14:51:47
-1.7892,6.086,12/04/2023 14:52:47
-1.7892,6.088,12/04/2023 14:53:47
-1.7892,6.088,12/04/2023 14:54:47
-1.7892,6.089,12/04/2023 14:55:47
-1.7892,6.089,12/04/2023 14:56:47
-1.7892,6.091,12/04/2023 14:57:47
-1.7892,6.091,12/04/2023 14:58:47
-1.7892,6.092,12/04/2023 14:59:47
-1.7892,6.092,12/04/2023 15:00:47
-1.7894,6.094,12/04/2023 15:01:47
-1.7892,6.094,12/04/2023 15:02:47
-1.7892,6.096,12/04/2023 15:03:47
-1.7892,6.096,12/04/2023 15:04:47
-1.7892,6.097,12/04/2023 15:05:47
-1.7892,6.099,12/04/2023 15:06:47
-1.7892,6.099,12/04/2023 15:07:47
-1.7892,6.099,12/04/2023 15:08:47
-1.7892,6.1,12/04/2023 15:09:47
-1.7892,6.1,12/04/2023 15:10:47
-1.7892,6.102,12/04/2023 15:11:47
-1.7892,6.102,12/04/2023 15:12:47
-1.7892,6.104,12/04/2023 15:13:47
-1.7892,6.104,12/04/2023 15:14:47
-1.7892,6.105,12/04/2023 15:15:47
-1.7892,6.105,12/04/2023 15:16:47
-1.7892,6.105,12/04/2023 15:17:47
-1.7892,6.107,12/04/2023 15:18:47
-1.7892,6.107,12/04/2023 15:19:47
-1.7892,6.108,12/04/2023 15:20:47
-1.7892,6.108,12/04/2023 15:21:47
-1.7892,6.108,12/04/2023 15:22:47
-1.7892,6.11,12/04/2023 15:23:47
-1.7892,6.11,12/04/2023 15:24:47
-1.7892,6.111,12/04/2023 15:25:47
-1.7892,6.111,12/04/2023 15:26:47
-1.7892,6.111,12/04/2023 15:27:47
-1.7892,6.113,12/04/2023 15:28:47
-1.7892,6.113,12/04/2023 15:29:47
-1.7892,6.113,12/04/2023 15:30:47
-1.7892,6.115,12/04/2023 15:31:47
-1.7892,6.115,12/04/2023 15:32:47
-1.7892,6.116,12/04/2023 15:33:47
-1.7892,6.116,12/04/2023 15:34:47
-1.7892,6.116,12/04/2023 15:35:47
-1.7892,6.118,12/04/2023 15:36:47
-1.7892,6.118,12/04/2023 15:37:47
-1.7892,6.118,12/04/2023 15:38:47
-1.7892,6.119,12/04/2023 15:39:47
-1.7892,6.119,12/04/2023 15:40:47
-1.7892,6.119,12/04/2023 15:41:47
-1.7892,6.121,12/04/2023 15:42:47
-1.7892,6.121,12/04/2023 15:43:47
-1.7892,6.121,12/04/2023 15:44:47
-1.7892,6.123,12/04/2023 15:45:47
-1.7892,6.123,12/04/2023 15:46:47
-1.7892,6.123,12/04/2023 15:47:47
-1.7892,6.124,12/04/2023 15:48:47
-1.7892,6.124,12/04/2023 15:49:47
-1.7892,6.124,12/04/2023 15:50:47
-1.7892,6.126,12/04/2023 15:51:47
-1.7892,6.126,12/04/2023 15:52:47
-1.7892,6.126,12/04/2023 15:53:47
-1.7892,6.126,12/04/2023 15:54:47
-1.7892,6.127,12/04/2023 15:55:47
-1.7894,6.127,12/04/2023 15:56:47
-1.7892,6.127,12/04/2023 15:57:47
-1.7892,6.129,12/04/2023 15:58:47
-1.7892,6.129,12/04/2023 15:59:47
-1.7892,6.129,12/04/2023 16:00:47
-1.7892,6.129,12/04/2023 16:01:47
-1.7892,6.131,12/04/2023 16:02:47
-1.7892,6.131,12/04/2023 16:03:47
-1.7892,6.131,12/04/2023 16:04:47
-1.7892,6.131,12/04/2023 16:05:47
-1.7892,6.132,12/04/2023 16:06:47
-1.7892,6.132,12/04/2023 16:07:47
-1.7892,6.132,12/04/2023 16:08:47
-1.7892,6.132,12/04/2023 16:09:47
-1.7892,6.134,12/04/2023 16:10:47
-1.7892,6.134,12/04/2023 16:11:47
-1.7892,6.134,12/04/2023 16:12:47
-1.7892,6.134,12/04/2023 16:13:47
-1.7892,6.134,12/04/2023 16:14:47
-1.7892,6.135,12/04/2023 16:15:47
-1.7892,6.135,12/04/2023 16:16:47
-1.7892,6.135,12/04/2023 16:17:47
-1.7892,6.135,12/04/2023 16:18:47
-1.7892,6.135,12/04/2023 16:19:47
-1.7892,6.135,12/04/2023 16:20:47
-1.7892,6.137,12/04/2023 16:21:47
-1.7892,6.137,12/04/2023 16:22:47
-1.7892,6.137,12/04/2023 16:23:47
-1.7892,6.137,12/04/2023 16:24:47
-1.7892,6.137,12/04/2023 16:25:47
-1.7892,6.139,12/04/2023 16:26:47
-1.7892,6.139,12/04/2023 16:27:47
-1.7892,6.139,12/04/2023 16:28:47
-1.7892,6.14,12/04/2023 16:29:47
-1.7892,6.14,12/04/2023 16:30:47
-1.7892,6.14,12/04/2023 16:31:47
-1.7892,6.14,12/04/2023 16:32:47
-1.7892,6.14,12/04/2023 16:33:47
-1.7892,6.14,12/04/2023 16:34:47
-1.7892,6.142,12/04/2023 16:35:47
-1.7892,6.142,12/04/2023 16:36:47
-1.7892,6.142,12/04/2023 16:37:47
-1.7892,6.142,12/04/2023 16:38:47
-1.7892,6.142,12/04/2023 16:39:47
-1.7892,6.142,12/04/2023 16:40:47
-1.7892,6.142,12/04/2023 16:41:47
-1.7892,6.142,12/04/2023 16:42:47
-1.7892,6.142,12/04/2023 16:43:47
-1.7892,6.142,12/04/2023 16:44:47
-1.7892,6.142,12/04/2023 16:45:47
-1.7892,6.143,12/04/2023 16:46:47
-1.7894,6.143,12/04/2023 16:47:47
-1.7892,6.143,12/04/2023 16:48:47
-1.7892,6.143,12/04/2023 16:49:47
-1.7892,6.143,12/04/2023 16:50:47
-1.7892,6.143,12/04/2023 16:51:47
-1.7892,6.143,12/04/2023 16:52:47
-1.7892,6.143,12/04/2023 16:53:47
-1.7892,6.143,12/04/2023 16:54:47
-1.7892,6.143,12/04/2023 16:55:47
-1.7892,6.143,12/04/2023 16:56:47
-1.7892,6.143,12/04/2023 16:57:47
-1.7892,6.143,12/04/2023 16:58:47
-1.7892,6.143,12/04/2023 16:59:47
-1.7892,6.143,12/04/2023 17:00:47
-1.7892,6.145,12/04/2023 17:01:47
-1.7892,6.145,12/04/2023 17:02:47
-1.7892,6.145,12/04/2023 17:03:47
-1.7892,6.145,12/04/2023 17:04:47
-1.7892,6.145,12/04/2023 17:05:47
-1.7892,6.145,12/04/2023 17:06:47
-1.7892,6.145,12/04/2023 17:07:47
-1.7892,6.145,12/04/2023 17:08:47
-1.7892,6.145,12/04/2023 17:09:47
-1.7892,6.145,12/04/2023 17:10:47
-1.7892,6.145,12/04/2023 17:11:47
-1.7892,6.145,12/04/2023 17:12:47
-1.7892,6.145,12/04/2023 17:13:47
-1.7892,6.145,12/04/2023 17:14:47
-1.7892,6.145,12/04/2023 17:15:47
-1.7892,6.145,12/04/2023 17:16:47
-1.7892,6.145,12/04/2023 17:17:47
-1.7892,6.145,12/04/2023 17:18:47
-1.7892,6.145,12/04/2023 17:19:47
-1.7892,6.145,12/04/2023 17:20:47
-1.7892,6.145,12/04/2023 17:21:47
-1.7892,6.145,12/04/2023 17:22:47
-1.7892,6.145,12/04/2023 17:23:47
-1.7892,6.145,12/04/2023 17:24:47
-1.7892,6.145,12/04/2023 17:25:47
-1.7892,6.145,12/04/2023 17:26:47
-1.7892,6.145,12/04/2023 17:27:47
-1.7892,6.145,12/04/2023 17:28:47
-1.7894,6.145,12/04/2023 17:29:47
-1.7892,6.145,12/04/2023 17:30:47
-1.7892,6.145,12/04/2023 17:31:47
-1.7892,6.145,12/04/2023 17:32:47
-1.7892,6.145,12/04/2023 17:33:47
-1.7892,6.145,12/04/2023 17:34:47
-1.7892,6.145,12/04/2023 17:35:47
-1.7892,6.145,12/04/2023 17:36:47
-1.7892,6.145,12/04/2023 17:37:47
-1.7892,6.145,12/04/2023 17:38:47
-1.7892,6.145,12/04/2023 17:39:47
-1.7892,6.145,12/04/2023 17:40:47
-1.7892,6.145,12/04/2023 17:41:47
-1.7892,6.145,12/04/2023 17:42:47
-1.7892,6.145,12/04/2023 17:43:47
-1.7892,6.145,12/04/2023 17:44:47
-1.7892,6.145,12/04/2023 17:45:47
-1.7892,6.145,12/04/2023 17:46:47
-1.7892,6.145,12/04/2023 17:47:47
-1.7892,6.145,12/04/2023 17:48:47
-1.7894,6.145,12/04/2023 17:49:47
-1.7892,6.145,12/04/2023 17:50:47
-1.7892,6.145,12/04/2023 17:51:47
-1.7892,6.145,12/04/2023 17:52:47
-1.7892,6.145,12/04/2023 17:53:47
-1.7892,6.145,12/04/2023 17:54:47
-1.7892,6.145,12/04/2023 17:55:47
-1.7892,6.145,12/04/2023 17:56:47
-1.7892,6.143,12/04/2023 17:57:47
-1.7892,6.143,12/04/2023 17:58:47
-1.7892,6.143,12/04/2023 17:59:47
-1.7892,6.143,12/04/2023 18:00:47
-1.7892,6.143,12/04/2023 18:01:47
-1.7892,6.143,12/04/2023 18:02:47
-1.7892,6.143,12/04/2023 18:03:47
-1.7892,6.143,12/04/2023 18:04:47
-1.7892,6.143,12/04/2023 18:05:47
-1.7892,6.143,12/04/2023 18:06:47
-1.7892,6.143,12/04/2023 18:07:47
-1.7892,6.143,12/04/2023 18:08:47
-1.7892,6.143,12/04/2023 18:09:47
-1.7892,6.143,12/04/2023 18:10:47
-1.7892,6.143,12/04/2023 18:11:47
-1.7892,6.143,12/04/2023 18:12:47
-1.7892,6.143,12/04/2023 18:13:47
-1.7892,6.143,12/04/2023 18:14:47
-1.7892,6.143,12/04/2023 18:15:47
-1.7892,6.143,12/04/2023 18:16:47
-1.7892,6.143,12/04/2023 18:17:47
-1.7892,6.142,12/04/2023 18:18:47
-1.7892,6.142,12/04/2023 18:19:47
-1.7892,6.142,12/04/2023 18:20:47
-1.7892,6.142,12/04/2023 18:21:47
-1.7892,6.142,12/04/2023 18:22:47
-1.7892,6.142,12/04/2023 18:23:47
-1.7892,6.142,12/04/2023 18:24:47
-1.7892,6.142,12/04/2023 18:25:47
-1.7892,6.142,12/04/2023 18:26:47
-1.7892,6.142,12/04/2023 18:27:47
-1.7892,6.142,12/04/2023 18:28:47
-1.7892,6.142,12/04/2023 18:29:47
-1.7892,6.142,12/04/2023 18:30:47
-1.7892,6.142,12/04/2023 18:31:47
-1.7892,6.14,12/04/2023 18:32:47
-1.7892,6.14,12/04/2023 18:33:47
-1.7892,6.14,12/04/2023 18:34:47
-1.7862,6.14,12/04/2023 18:35:47
-1.7862,6.14,12/04/2023 18:36:47
-1.7864,6.14,12/04/2023 18:37:47
-1.7862,6.14,12/04/2023 18:38:47
-1.7862,6.14,12/04/2023 18:39:47
-1.7864,6.14,12/04/2023 18:40:47
-1.7862,6.14,12/04/2023 18:41:47
-1.7862,6.14,12/04/2023 18:42:47
-1.7862,6.14,12/04/2023 18:43:47
-1.7862,6.14,12/04/2023 18:44:47
-1.7862,6.139,12/04/2023 18:45:47
-1.7862,6.139,12/04/2023 18:46:47
-1.7862,6.139,12/04/2023 18:47:47
-1.7862,6.139,12/04/2023 18:48:47
-1.7862,6.139,12/04/2023 18:49:47
-1.7862,6.139,12/04/2023 18:50:47
-1.7862,6.139,12/04/2023 18:51:47
-1.7862,6.139,12/04/2023 18:52:47
-1.7864,6.137,12/04/2023 18:53:47
-1.7862,6.137,12/04/2023 18:54:47
-1.7862,6.137,12/04/2023 18:55:47
-1.7862,6.137,12/04/2023 18:56:47
-1.7862,6.137,12/04/2023 18:57:47
-1.7862,6.137,12/04/2023 18:58:47
-1.7862,6.137,12/04/2023 18:59:47
-1.7862,6.135,12/04/2023 19:00:47
-1.7862,6.135,12/04/2023 19:01:47
-1.7862,6.135,12/04/2023 19:02:47
-1.7862,6.135,12/04/2023 19:03:47
-1.7862,6.135,12/04/2023 19:04:47
-1.7862,6.135,12/04/2023 19:05:47
-1.7864,6.135,12/04/2023 19:06:47
-1.7862,6.135,12/04/2023 19:07:47
-1.7862,6.135,12/04/2023 19:08:47
-1.7862,6.134,12/04/2023 19:09:47
-1.7862,6.134,12/04/2023 19:10:47
-1.7862,6.134,12/04/2023 19:11:47
-1.7862,6.134,12/04/2023 19:12:47
-1.7862,6.134,12/04/2023 19:13:47
-1.7862,6.134,12/04/2023 19:14:47
-1.7864,6.134,12/04/2023 19:15:47
-1.7864,6.132,12/04/2023 19:16:47
-1.7862,6.132,12/04/2023 19:17:47
-1.7862,6.132,12/04/2023 19:18:47
-1.7862,6.132,12/04/2023 19:19:47
-1.7862,6.132,12/04/2023 19:20:47
-1.7862,6.132,12/04/2023 19:21:47
-1.7862,6.131,12/04/2023 19:22:47
-1.7862,6.131,12/04/2023 19:23:47
-1.7862,6.131,12/04/2023 19:24:47
-1.7864,6.131,12/04/2023 19:25:47
-1.7862,6.129,12/04/2023 19:26:47
-1.7862,6.129,12/04/2023 19:27:47
-1.7862,6.129,12/04/2023 19:28:47
-1.7862,6.129,12/04/2023 19:29:47
-1.7862,6.127,12/04/2023 19:30:47
-1.7862,6.127,12/04/2023 19:31:47
-1.7862,6.127,12/04/2023 19:32:47
-1.7862,6.127,12/04/2023 19:33:47
-1.7862,6.126,12/04/2023 19:34:47
-1.7862,6.126,12/04/2023 19:35:47
-1.7862,6.126,12/04/2023 19:36:47
-1.7862,6.124,12/04/2023 19:37:47
-1.7862,6.124,12/04/2023 19:38:47
-1.7862,6.124,12/04/2023 19:39:47
-1.7862,6.124,12/04/2023 19:40:47
-1.7862,6.123,12/04/2023 19:41:47
-1.7862,6.123,12/04/2023 19:42:47
-1.7862,6.123,12/04/2023 19:43:47
-1.7862,6.123,12/04/2023 19:44:47
-1.7864,6.121,12/04/2023 19:45:47
-1.7862,6.121,12/04/2023 19:46:47
-1.7862,6.121,12/04/2023 19:47:47
-1.7862,6.121,12/04/2023 19:48:47
-1.7862,6.119,12/04/2023 19:49:47
-1.7864,6.119,12/04/2023 19:50:47
-1.7862,6.119,12/04/2023 19:51:47
-1.7862,6.119,12/04/2023 19:52:47
-1.7862,6.119,12/04/2023 19:53:47
-1.7862,6.118,12/04/2023 19:54:47
-1.7862,6.118,12/04/2023 19:55:47
-1.7862,6.118,12/04/2023 19:56:47
-1.7862,6.118,12/04/2023 19:57:47
-1.7862,6.118,12/04/2023 19:58:47
-1.7862,6.116,12/04/2023 19:59:47
-1.7862,6.116,12/04/2023 20:00:47
-1.7864,6.116,12/04/2023 20:01:47
-1.7862,6.116,12/04/2023 20:02:47
-1.7862,6.115,12/04/2023 20:03:47
-1.7862,6.115,12/04/2023 20:04:47
-1.7862,6.115,12/04/2023 20:05:47
-1.7862,6.115,12/04/2023 20:06:47
-1.7862,6.115,12/04/2023 20:07:47
-1.7862,6.115,12/04/2023 20:08:47
-1.7862,6.113,12/04/2023 20:09:47
-1.7864,6.113,12/04/2023 20:10:47
-1.7862,6.113,12/04/2023 20:11:47
-1.7862,6.113,12/04/2023 20:12:47
-1.7862,6.111,12/04/2023 20:13:47
-1.7862,6.111,12/04/2023 20:14:47
-1.7862,6.111,12/04/2023 20:15:47
-1.7862,6.111,12/04/2023 20:16:47
-1.7862,6.111,12/04/2023 20:17:47
-1.7862,6.11,12/04/2023 20:18:47
-1.7862,6.11,12/04/2023 20:19:47
-1.7862,6.11,12/04/2023 20:20:47
-1.7862,6.11,12/04/2023 20:21:47
-1.786,6.11,12/04/2023 20:22:47
-1.7862,6.108,12/04/2023 20:23:47
-1.786,6.108,12/04/2023 20:24:47
-1.7862,6.108,12/04/2023 20:25:47
-1.7862,6.108,12/04/2023 20:26:47
-1.7862,6.108,12/04/2023 20:27:47
-1.7864,6.107,12/04/2023 20:28:47
-1.7862,6.107,12/04/2023 20:29:47
-1.786,6.107,12/04/2023 20:30:47
-1.7864,6.107,12/04/2023 20:31:47
-1.786,6.105,12/04/2023 20:32:47
-1.786,6.105,12/04/2023 20:33:47
-1.7862,6.105,12/04/2023 20:34:47
-1.786,6.105,12/04/2023 20:35:47
-1.786,6.105,12/04/2023 20:36:47
-1.7862,6.105,12/04/2023 20:37:47
-1.786,6.104,12/04/2023 20:38:47
-1.786,6.104,12/04/2023 20:39:47
-1.786,6.104,12/04/2023 20:40:47
-1.786,6.104,12/04/2023 20:41:47
-1.7858,6.104,12/04/2023 20:42:47
-1.786,6.104,12/04/2023 20:43:47
-1.7858,6.104,12/04/2023 20:44:47
-1.786,6.102,12/04/2023 20:45:47
-1.786,6.102,12/04/2023 20:46:47
-1.7856,6.102,12/04/2023 20:47:47
-1.7858,6.102,12/04/2023 20:48:47
-1.7856,6.102,12/04/2023 20:49:47
-1.7862,6.102,12/04/2023 20:50:47
-1.7862,6.1,12/04/2023 20:51:47
-1.7858,6.1,12/04/2023 20:52:47
-1.7856,6.1,12/04/2023 20:53:47
-1.7856,6.1,12/04/2023 20:54:47
-1.7856,6.1,12/04/2023 20:55:47
-1.786,6.1,12/04/2023 20:56:47
-1.7858,6.099,12/04/2023 20:57:47
-1.786,6.099,12/04/2023 20:58:47
-1.7858,6.099,12/04/2023 20:59:47
-1.7858,6.099,12/04/2023 21:00:47
-1.7858,6.099,12/04/2023 21:01:47
-1.785,6.099,12/04/2023 21:02:47
-1.7856,6.099,12/04/2023 21:03:47
-1.7858,6.099,12/04/2023 21:04:47
-1.7858,6.097,12/04/2023 21:05:47
-1.7858,6.097,12/04/2023 21:06:47
-1.7854,6.097,12/04/2023 21:07:47
-1.7856,6.097,12/04/2023 21:08:47
-1.7854,6.097,12/04/2023 21:09:47
-1.7854,6.097,12/04/2023 21:10:47
-1.785,6.096,12/04/2023 21:11:47
-1.7856,6.096,12/04/2023 21:12:47
-1.7856,6.096,12/04/2023 21:13:47
-1.7854,6.096,12/04/2023 21:14:47
-1.7854,6.096,12/04/2023 21:15:47
-1.7858,6.094,12/04/2023 21:16:47
-1.7854,6.094,12/04/2023 21:17:47
-1.785,6.094,12/04/2023 21:18:47
-1.785,6.094,12/04/2023 21:19:47
-1.7852,6.094,12/04/2023 21:20:47
-1.7852,6.094,12/04/2023 21:21:47
-1.785,6.092,12/04/2023 21:22:47
-1.7854,6.092,12/04/2023 21:23:47
-1.7852,6.092,12/04/2023 21:24:47
-1.7852,6.092,12/04/2023 21:25:47
-1.7852,6.092,12/04/2023 21:26:47
-1.7852,6.091,12/04/2023 21:27:47
-1.785,6.091,12/04/2023 21:28:47
-1.785,6.091,12/04/2023 21:29:47
-1.785,6.091,12/04/2023 21:30:47
-1.7848,6.091,12/04/2023 21:31:47
-1.7847,6.091,12/04/2023 21:32:47
-1.7852,6.089,12/04/2023 21:33:47
-1.7848,6.089,12/04/2023 21:34:47
-1.7852,6.089,12/04/2023 21:35:47
-1.785,6.089,12/04/2023 21:36:47
-1.7848,6.089,12/04/2023 21:37:47
-1.7841,6.088,12/04/2023 21:38:47
-1.7845,6.088,12/04/2023 21:39:47
-1.7847,6.088,12/04/2023 21:40:47
-1.785,6.088,12/04/2023 21:41:47
-1.785,6.088,12/04/2023 21:42:47
-1.7841,6.086,12/04/2023 21:43:47
-1.7848,6.086,12/04/2023 21:44:47
-1.7843,6.086,12/04/2023 21:45:47
-1.7847,6.086,12/04/2023 21:46:47
-1.785,6.086,12/04/2023 21:47:47
-1.7847,6.084,12/04/2023 21:48:47
-1.7845,6.084,12/04/2023 21:49:47
-1.785,6.084,12/04/2023 21:50:47
-1.7843,6.084,12/04/2023 21:51:47
-1.7847,6.084,12/04/2023 21:52:47
-1.7843,6.084,12/04/2023 21:53:47
-1.7841,6.083,12/04/2023 21:54:47
-1.7843,6.083,12/04/2023 21:55:47
-1.7843,6.083,12/04/2023 21:56:47
-1.7845,6.083,12/04/2023 21:57:47
-1.7847,6.083,12/04/2023 21:58:47
-1.7845,6.083,12/04/2023 21:59:47
-1.7847,6.081,12/04/2023 22:00:47
-1.7845,6.081,12/04/2023 22:01:47
-1.7843,6.081,12/04/2023 22:02:47
-1.7845,6.081,12/04/2023 22:03:47
-1.7839,6.081,12/04/2023 22:04:47
-1.7843,6.081,12/04/2023 22:05:47
-1.7847,6.08,12/04/2023 22:06:47
-1.7837,6.08,12/04/2023 22:07:47
-1.7839,6.08,12/04/2023 22:08:47
-1.7845,6.078,12/04/2023 22:09:47
-1.7839,6.078,12/04/2023 22:10:47
-1.7845,6.078,12/04/2023 22:11:47
-1.7841,6.078,12/04/2023 22:12:47
-1.7837,6.078,12/04/2023 22:13:47
-1.7835,6.078,12/04/2023 22:14:47
-1.7837,6.078,12/04/2023 22:15:47
-1.7839,6.076,12/04/2023 22:16:47
-1.7839,6.076,12/04/2023 22:17:47
-1.7839,6.076,12/04/2023 22:18:47
-1.7841,6.076,12/04/2023 22:19:47
-1.7841,6.076,12/04/2023 22:20:47
-1.7839,6.075,12/04/2023 22:21:47
-1.7841,6.075,12/04/2023 22:22:47
-1.7837,6.075,12/04/2023 22:23:47
-1.7837,6.075,12/04/2023 22:24:47
-1.7835,6.075,12/04/2023 22:25:47
-1.7837,6.073,12/04/2023 22:26:47
-1.7839,6.073,12/04/2023 22:27:47
-1.7837,6.073,12/04/2023 22:28:47
-1.7837,6.073,12/04/2023 22:29:47
-1.7843,6.073,12/04/2023 22:30:47
-1.7837,6.072,12/04/2023 22:31:47
-1.7835,6.072,12/04/2023 22:32:47
-1.7839,6.072,12/04/2023 22:33:47
-1.7837,6.072,12/04/2023 22:34:47
-1.7833,6.072,12/04/2023 22:35:47
-1.7837,6.072,12/04/2023 22:36:47
-1.7835,6.07,12/04/2023 22:37:47
-1.7833,6.07,12/04/2023 22:38:47
-1.7839,6.07,12/04/2023 22:39:47
-1.7835,6.07,12/04/2023 22:40:47
-1.7835,6.07,12/04/2023 22:41:47
-1.7835,6.068,12/04/2023 22:42:47
-1.7837,6.068,12/04/2023 22:43:47
-1.7835,6.068,12/04/2023 22:44:47
-1.7835,6.068,12/04/2023 22:45:47
-1.7835,6.068,12/04/2023 22:46:47
-1.7837,6.067,12/04/2023 22:47:47
-1.7835,6.067,12/04/2023 22:48:47
-1.7835,6.067,12/04/2023 22:49:47
-1.7835,6.067,12/04/2023 22:50:47
-1.7835,6.067,12/04/2023 22:51:47
-1.7833,6.065,12/04/2023 22:52:47
-1.7835,6.065,12/04/2023 22:53:47
-1.7833,6.065,12/04/2023 22:54:47
-1.7835,6.065,12/04/2023 22:55:47
-1.7833,6.064,12/04/2023 22:56:47
-1.7833,6.064,12/04/2023 22:57:47
-1.7837,6.064,12/04/2023 22:58:47
-1.7835,6.064,12/04/2023 22:59:47
-1.7833,6.062,12/04/2023 23:00:47
-1.7835,6.062,12/04/2023 23:01:47
-1.7831,6.062,12/04/2023 23:02:47
-1.7833,6.062,12/04/2023 23:03:47
-1.7833,6.062,12/04/2023 23:04:47
-1.7833,6.06,12/04/2023 23:05:47
-1.7835,6.06,12/04/2023 23:06:47
-1.7835,6.06,12/04/2023 23:07:47
-1.7835,6.06,12/04/2023 23:08:47
-1.7833,6.06,12/04/2023 23:09:47
-1.7833,6.06,12/04/2023 23:10:47
-1.7831,6.059,12/04/2023 23:11:47
-1.7833,6.059,12/04/2023 23:12:47
-1.7833,6.059,12/04/2023 23:13:47
-1.7835,6.057,12/04/2023 23:14:47
-1.7833,6.057,12/04/2023 23:15:47
-1.7833,6.057,12/04/2023 23:16:47
-1.7833,6.057,12/04/2023 23:17:47
-1.7833,6.056,12/04/2023 23:18:47
-1.7831,6.056,12/04/2023 23:19:47
-1.7833,6.056,12/04/2023 23:20:47
-1.7833,6.056,12/04/2023 23:21:47
-1.7833,6.056,12/04/2023 23:22:47
-1.7831,6.054,12/04/2023 23:23:47
-1.7833,6.054,12/04/2023 23:24:47
-1.7831,6.054,12/04/2023 23:25:47
-1.7833,6.054,12/04/2023 23:26:47
-1.7833,6.052,12/04/2023 23:27:47
-1.7833,6.052,12/04/2023 23:28:47
-1.7833,6.052,12/04/2023 23:29:47
-1.7831,6.052,12/04/2023 23:30:47
-1.7833,6.052,12/04/2023 23:31:47
-1.7831,6.052,12/04/2023 23:32:47
-1.7833,6.051,12/04/2023 23:33:47
-1.7833,6.051,12/04/2023 23:34:47
-1.7831,6.051,12/04/2023 23:35:47
-1.7833,6.051,12/04/2023 23:36:47
-1.7833,6.049,12/04/2023 23:37:47
-1.7831,6.049,12/04/2023 23:38:47
-1.7833,6.049,12/04/2023 23:39:47
-1.7831,6.049,12/04/2023 23:40:47
-1.7833,6.048,12/04/2023 23:41:47
-1.7831,6.048,12/04/2023 23:42:47
-1.7833,6.048,12/04/2023 23:43:47
-1.7833,6.048,12/04/2023 23:44:47
-1.7831,6.048,12/04/2023 23:45:47
-1.7831,6.046,12/04/2023 23:46:47
-1.7831,6.046,12/04/2023 23:47:47
-1.7831,6.046,12/04/2023 23:48:47
-1.7831,6.046,12/04/2023 23:49:47
-1.7831,6.046,12/04/2023 23:50:47
-1.7831,6.045,12/04/2023 23:51:47
-1.7833,6.045,12/04/2023 23:52:47
-1.7831,6.043,12/04/2023 23:53:47
-1.7833,6.043,12/04/2023 23:54:47
-1.7831,6.043,12/04/2023 23:55:47
-1.7831,6.041,12/04/2023 23:56:47
-1.7833,6.041,12/04/2023 23:57:47
-1.7831,6.041,12/04/2023 23:58:47
-1.7831,6.041,12/04/2023 23:59:47
-1.7833,6.041,12/05/2023 00:00:47
-1.7831,6.041,12/05/2023 00:01:47
-1.7831,6.041,12/05/2023 00:02:47
-1.7831,6.04,12/05/2023 00:03:47
-1.7831,6.04,12/05/2023 00:04:47
-1.7831,6.04,12/05/2023 00:05:47
-1.7833,6.038,12/05/2023 00:06:47
-1.7831,6.038,12/05/2023 00:07:47
-1.7833,6.037,12/05/2023 00:08:47
-1.7831,6.037,12/05/2023 00:09:47
-1.7833,6.035,12/05/2023 00:10:47
-1.7831,6.035,12/05/2023 00:11:47
-1.7833,6.033,12/05/2023 00:12:47
-1.7831,6.033,12/05/2023 00:13:47
-1.7833,6.032,12/05/2023 00:14:47
-1.7833,6.032,12/05/2023 00:15:47
-1.7833,6.03,12/05/2023 00:16:47
-1.7831,6.03,12/05/2023 00:17:47
-1.7833,6.03,12/05/2023 00:18:47
-1.7833,6.029,12/05/2023 00:19:47
-1.7833,6.029,12/05/2023 00:20:47
-1.7833,6.029,12/05/2023 00:21:47
-1.7831,6.027,12/05/2023 00:22:47
-1.7831,6.027,12/05/2023 00:23:47
-1.7833,6.027,12/05/2023 00:24:47
-1.7831,6.025,12/05/2023 00:25:47
-1.7833,6.025,12/05/2023 00:26:47
-1.7831,6.024,12/05/2023 00:27:47
-1.7833,6.024,12/05/2023 00:28:47
-1.7833,6.024,12/05/2023 00:29:47
-1.7833,6.022,12/05/2023 00:30:47
-1.7831,6.022,12/05/2023 00:31:47
-1.7831,6.022,12/05/2023 00:32:47
-1.7831,6.021,12/05/2023 00:33:47
-1.7831,6.021,12/05/2023 00:34:47
-1.7833,6.021,12/05/2023 00:35:47
-1.7831,6.019,12/05/2023 00:36:47
-1.7831,6.019,12/05/2023 00:37:47
-1.7831,6.019,12/05/2023 00:38:47
-1.7831,6.017,12/05/2023 00:39:47
-1.7831,6.017,12/05/2023 00:40:47
-1.7831,6.017,12/05/2023 00:41:47
-1.7831,6.016,12/05/2023 00:42:47
-1.7831,6.016,12/05/2023 00:43:47
-1.7833,6.016,12/05/2023 00:44:47
-1.7831,6.014,12/05/2023 00:45:47
-1.7831,6.014,12/05/2023 00:46:47
-1.7831,6.014,12/05/2023 00:47:47
-1.7831,6.014,12/05/2023 00:48:47
-1.7831,6.013,12/05/2023 00:49:47
-1.7831,6.013,12/05/2023 00:50:47
-1.7831,6.013,12/05/2023 00:51:47
-1.7831,6.013,12/05/2023 00:52:47
-1.7831,6.011,12/05/2023 00:53:47
-1.7831,6.011,12/05/2023 00:54:47
-1.7833,6.011,12/05/2023 00:55:47
-1.7831,6.011,12/05/2023 00:56:47
-1.7831,6.009,12/05/2023 00:57:47
-1.7831,6.009,12/05/2023 00:58:47
-1.7831,6.009,12/05/2023 00:59:47
-1.7831,6.008,12/05/2023 01:00:47
-1.7831,6.008,12/05/2023 01:01:47
-1.7831,6.008,12/05/2023 01:02:47
-1.7831,6.008,12/05/2023 01:03:47
-1.7831,6.008,12/05/2023 01:04:47
-1.7831,6.006,12/05/2023 01:05:47
-1.7831,6.006,12/05/2023 01:06:47
-1.7831,6.006,12/05/2023 01:07:47
-1.7833,6.005,12/05/2023 01:08:47
-1.7833,6.005,12/05/2023 01:09:47
-1.7831,6.005,12/05/2023 01:10:47
-1.7831,6.005,12/05/2023 01:11:47
-1.7831,6.003,12/05/2023 01:12:47
-1.7831,6.003,12/05/2023 01:13:47
-1.7831,6.003,12/05/2023 01:14:47
-1.7831,6.003,12/05/2023 01:15:47
-1.7833,6.003,12/05/2023 01:16:47
-1.7831,6.001,12/05/2023 01:17:47
-1.7831,6.001,12/05/2023 01:18:47
-1.7833,6.001,12/05/2023 01:19:47
-1.7831,6.001,12/05/2023 01:20:47
-1.7831,6.001,12/05/2023 01:21:47
-1.7831,6,12/05/2023 01:22:47
-1.7831,6,12/05/2023 01:23:47
-1.7833,6,12/05/2023 01:24:47
-1.7831,5.998,12/05/2023 01:25:47
-1.7831,5.998,12/05/2023 01:26:47
-1.7831,5.998,12/05/2023 01:27:47
-1.7831,5.998,12/05/2023 01:28:47
-1.7833,5.997,12/05/2023 01:29:47
-1.7831,5.997,12/05/2023 01:30:47
-1.7831,5.997,12/05/2023 01:31:47
-1.7831,5.997,12/05/2023 01:32:47
-1.7831,5.995,12/05/2023 01:33:47
-1.7831,5.995,12/05/2023 01:34:47
-1.7831,5.995,12/05/2023 01:35:47
-1.7831,5.995,12/05/2023 01:36:47
-1.7831,5.995,12/05/2023 01:37:47
-1.7831,5.993,12/05/2023 01:38:47
-1.7831,5.993,12/05/2023 01:39:47
-1.7831,5.993,12/05/2023 01:40:47
-1.7831,5.993,12/05/2023 01:41:47
-1.7831,5.993,12/05/2023 01:42:47
-1.7831,5.993,12/05/2023 01:43:47
-1.7831,5.992,12/05/2023 01:44:47
-1.7831,5.992,12/05/2023 01:45:47
-1.7831,5.992,12/05/2023 01:46:47
-1.7831,5.992,12/05/2023 01:47:47
-1.7831,5.99,12/05/2023 01:48:47
-1.7831,5.99,12/05/2023 01:49:47
-1.7831,5.99,12/05/2023 01:50:47
-1.7831,5.99,12/05/2023 01:51:47
-1.7831,5.99,12/05/2023 01:52:47
-1.7833,5.989,12/05/2023 01:53:47
-1.7831,5.989,12/05/2023 01:54:47
-1.7831,5.989,12/05/2023 01:55:47
-1.7833,5.989,12/05/2023 01:56:47
-1.7831,5.989,12/05/2023 01:57:47
-1.7833,5.987,12/05/2023 01:58:47
-1.7831,5.987,12/05/2023 01:59:47
-1.7831,5.987,12/05/2023 02:00:47
-1.7831,5.987,12/05/2023 02:01:47
-1.7831,5.987,12/05/2023 02:02:47
-1.7831,5.985,12/05/2023 02:03:47
-1.7831,5.985,12/05/2023 02:04:47
-1.7831,5.985,12/05/2023 02:05:47
-1.7831,5.985,12/05/2023 02:06:47
-1.7831,5.985,12/05/2023 02:07:47
-1.7831,5.985,12/05/2023 02:08:47
-1.7833,5.984,12/05/2023 02:09:47
-1.7831,5.984,12/05/2023 02:10:47
-1.7831,5.984,12/05/2023 02:11:47
-1.7831,5.984,12/05/2023 02:12:47
-1.7831,5.984,12/05/2023 02:13:47
-1.7833,5.982,12/05/2023 02:14:47
-1.7831,5.982,12/05/2023 02:15:47
-1.7833,5.982,12/05/2023 02:16:47
-1.7831,5.982,12/05/2023 02:17:47
-1.7833,5.982,12/05/2023 02:18:47
-1.7831,5.982,12/05/2023 02:19:47
-1.7833,5.981,12/05/2023 02:20:47
-1.7831,5.981,12/05/2023 02:21:47
-1.7831,5.981,12/05/2023 02:22:47
-1.7831,5.981,12/05/2023 02:23:47
-1.7831,5.981,12/05/2023 02:24:47
-1.7833,5.979,12/05/2023 02:25:47
-1.7831,5.979,12/05/2023 02:26:47
-1.7833,5.979,12/05/2023 02:27:47
-1.7831,5.979,12/05/2023 02:28:47
-1.7831,5.979,12/05/2023 02:29:47
-1.7833,5.978,12/05/2023 02:30:47
-1.7831,5.978,12/05/2023 02:31:47
-1.7831,5.978,12/05/2023 02:32:47
-1.7833,5.978,12/05/2023 02:33:47
-1.7831,5.976,12/05/2023 02:34:47
-1.7831,5.976,12/05/2023 02:35:47
-1.7833,5.976,12/05/2023 02:36:47
-1.7831,5.976,12/05/2023 02:37:47
-1.7833,5.974,12/05/2023 02:38:47
-1.7831,5.974,12/05/2023 02:39:47
-1.7831,5.974,12/05/2023 02:40:47
-1.7831,5.974,12/05/2023 02:41:47
-1.7831,5.973,12/05/2023 02:42:47
-1.7831,5.973,12/05/2023 02:43:47
-1.7831,5.973,12/05/2023 02:44:47
-1.7831,5.973,12/05/2023 02:45:47
-1.7831,5.971,12/05/2023 02:46:47
-1.7831,5.971,12/05/2023 02:47:47
-1.7831,5.971,12/05/2023 02:48:47
-1.7833,5.971,12/05/2023 02:49:47
-1.7833,5.97,12/05/2023 02:50:47
-1.7831,5.97,12/05/2023 02:51:47
-1.7831,5.97,12/05/2023 02:52:47
-1.7833,5.97,12/05/2023 02:53:47
-1.7833,5.968,12/05/2023 02:54:47
-1.7831,5.968,12/05/2023 02:55:47
-1.7831,5.968,12/05/2023 02:56:47
-1.7831,5.968,12/05/2023 02:57:47
-1.7831,5.966,12/05/2023 02:58:47
-1.7831,5.966,12/05/2023 02:59:47
-1.7831,5.966,12/05/2023 03:00:47
-1.7831,5.966,12/05/2023 03:01:47
-1.7831,5.965,12/05/2023 03:02:47
-1.7831,5.965,12/05/2023 03:03:47
-1.7831,5.965,12/05/2023 03:04:47
-1.7831,5.965,12/05/2023 03:05:47
-1.7833,5.963,12/05/2023 03:06:47
-1.7831,5.963,12/05/2023 03:07:47
-1.7833,5.963,12/05/2023 03:08:47
-1.7831,5.962,12/05/2023 03:09:47
-1.7831,5.962,12/05/2023 03:10:47
-1.7833,5.962,12/05/2023 03:11:47
-1.7833,5.96,12/05/2023 03:12:47
-1.7833,5.96,12/05/2023 03:13:47
-1.7831,5.96,12/05/2023 03:14:47
-1.7831,5.96,12/05/2023 03:15:47
-1.7831,5.958,12/05/2023 03:16:47
-1.7831,5.958,12/05/2023 03:17:47
-1.7831,5.957,12/05/2023 03:18:47
-1.7833,5.957,12/05/2023 03:19:47
-1.7833,5.957,12/05/2023 03:20:47
-1.7831,5.955,12/05/2023 03:21:47
-1.7833,5.955,12/05/2023 03:22:47
-1.7831,5.955,12/05/2023 03:23:47
-1.7833,5.954,12/05/2023 03:24:47
-1.7831,5.954,12/05/2023 03:25:47
-1.7833,5.952,12/05/2023 03:26:47
-1.7831,5.952,12/05/2023 03:27:47
-1.7833,5.952,12/05/2023 03:28:47
-1.7831,5.95,12/05/2023 03:29:47
-1.7833,5.95,12/05/2023 03:30:47
-1.7833,5.95,12/05/2023 03:31:47
-1.7831,5.949,12/05/2023 03:32:47
-1.7831,5.949,12/05/2023 03:33:47
-1.7831,5.949,12/05/2023 03:34:47
-1.7831,5.947,12/05/2023 03:35:47
-1.7831,5.947,12/05/2023 03:36:47
-1.7831,5.946,12/05/2023 03:37:47
-1.7831,5.946,12/05/2023 03:38:47
-1.7831,5.946,12/05/2023 03:39:47
-1.7831,5.944,12/05/2023 03:40:47
-1.7831,5.944,12/05/2023 03:41:47
-1.7831,5.942,12/05/2023 03:42:47
-1.7831,5.942,12/05/2023 03:43:47
-1.7833,5.942,12/05/2023 03:44:47
-1.7831,5.941,12/05/2023 03:45:47
-1.7831,5.941,12/05/2023 03:46:47
-1.7833,5.939,12/05/2023 03:47:47
-1.7831,5.939,12/05/2023 03:48:47
-1.7831,5.939,12/05/2023 03:49:47
-1.7833,5.938,12/05/2023 03:50:47
-1.7831,5.938,12/05/2023 03:51:47
-1.7833,5.936,12/05/2023 03:52:47
-1.7831,5.936,12/05/2023 03:53:47
-1.7831,5.936,12/05/2023 03:54:47
-1.7831,5.934,12/05/2023 03:55:47
-1.7833,5.934,12/05/2023 03:56:47
-1.7833,5.933,12/05/2023 03:57:47
-1.7831,5.933,12/05/2023 03:58:47
-1.7831,5.933,12/05/2023 03:59:47
-1.7831,5.931,12/05/2023 04:00:47
-1.7831,5.931,12/05/2023 04:01:47
-1.7831,5.93,12/05/2023 04:02:47
-1.7833,5.93,12/05/2023 04:03:47
-1.7831,5.93,12/05/2023 04:04:47
-1.7833,5.928,12/05/2023 04:05:47
-1.7831,5.928,12/05/2023 04:06:47
-1.7831,5.926,12/05/2023 04:07:47
-1.7831,5.926,12/05/2023 04:08:47
-1.7831,5.926,12/05/2023 04:09:47
-1.7831,5.925,12/05/2023 04:10:47
-1.7831,5.925,12/05/2023 04:11:47
-1.7831,5.923,12/05/2023 04:12:47
-1.7833,5.923,12/05/2023 04:13:47
-1.7831,5.922,12/05/2023 04:14:47
-1.7831,5.922,12/05/2023 04:15:47
-1.7831,5.922,12/05/2023 04:16:47
-1.7831,5.92,12/05/2023 04:17:47
-1.7831,5.92,12/05/2023 04:18:47
-1.7833,5.918,12/05/2023 04:19:47
-1.7831,5.918,12/05/2023 04:20:47
-1.7833,5.918,12/05/2023 04:21:47
-1.7831,5.917,12/05/2023 04:22:47
-1.7833,5.917,12/05/2023 04:23:47
-1.7831,5.915,12/05/2023 04:24:47
-1.7831,5.915,12/05/2023 04:25:47
-1.7833,5.914,12/05/2023 04:26:47
-1.7831,5.914,12/05/2023 04:27:47
-1.7833,5.912,12/05/2023 04:28:47
-1.7831,5.912,12/05/2023 04:29:47
-1.7831,5.91,12/05/2023 04:30:47
-1.7831,5.91,12/05/2023 04:31:47
-1.7833,5.91,12/05/2023 04:32:47
-1.7833,5.909,12/05/2023 04:33:47
-1.7831,5.909,12/05/2023 04:34:47
-1.7831,5.907,12/05/2023 04:35:47
-1.7833,5.907,12/05/2023 04:36:47
-1.7833,5.906,12/05/2023 04:37:47
-1.7831,5.906,12/05/2023 04:38:47
-1.7833,5.906,12/05/2023 04:39:47
-1.7831,5.904,12/05/2023 04:40:47
-1.7833,5.904,12/05/2023 04:41:47
-1.7831,5.902,12/05/2023 04:42:47
-1.7833,5.902,12/05/2023 04:43:47
-1.7831,5.901,12/05/2023 04:44:47
-1.7833,5.901,12/05/2023 04:45:47
-1.7831,5.899,12/05/2023 04:46:47
-1.7833,5.899,12/05/2023 04:47:47
-1.7833,5.899,12/05/2023 04:48:47
-1.7833,5.898,12/05/2023 04:49:47
-1.7833,5.898,12/05/2023 04:50:47
-1.7833,5.896,12/05/2023 04:51:47
-1.7833,5.896,12/05/2023 04:52:47
-1.7833,5.894,12/05/2023 04:53:47
-1.7833,5.894,12/05/2023 04:54:47
-1.7831,5.894,12/05/2023 04:55:47
-1.7831,5.893,12/05/2023 04:56:47
-1.7831,5.893,12/05/2023 04:57:47
-1.7833,5.893,12/05/2023 04:58:47
-1.7831,5.891,12/05/2023 04:59:47
-1.7831,5.891,12/05/2023 05:00:47
-1.7831,5.89,12/05/2023 05:01:47
-1.7831,5.89,12/05/2023 05:02:47
-1.7833,5.888,12/05/2023 05:03:47
-1.7831,5.888,12/05/2023 05:04:47
-1.7833,5.888,12/05/2023 05:05:47
-1.7833,5.886,12/05/2023 05:06:47
-1.7833,5.886,12/05/2023 05:07:47
-1.7831,5.885,12/05/2023 05:08:47
-1.7831,5.885,12/05/2023 05:09:47
-1.7833,5.883,12/05/2023 05:10:47
-1.7833,5.883,12/05/2023 05:11:47
-1.7833,5.883,12/05/2023 05:12:47
-1.7833,5.882,12/05/2023 05:13:47
-1.7833,5.882,12/05/2023 05:14:47
-1.7831,5.882,12/05/2023 05:15:47
-1.7831,5.88,12/05/2023 05:16:47
-1.7831,5.88,12/05/2023 05:17:47
-1.7833,5.88,12/05/2023 05:18:47
-1.7833,5.879,12/05/2023 05:19:47
-1.7831,5.879,12/05/2023 05:20:47
-1.7833,5.877,12/05/2023 05:21:47
-1.7831,5.877,12/05/2023 05:22:47
-1.7833,5.877,12/05/2023 05:23:47
-1.7833,5.877,12/05/2023 05:24:47
-1.7833,5.875,12/05/2023 05:25:47
-1.7833,5.875,12/05/2023 05:26:47
-1.7831,5.875,12/05/2023 05:27:47
-1.7833,5.875,12/05/2023 05:28:47
-1.7833,5.874,12/05/2023 05:29:47
-1.7833,5.874,12/05/2023 05:30:47
-1.7833,5.874,12/05/2023 05:31:47
-1.7833,5.872,12/05/2023 05:32:47
-1.7833,5.872,12/05/2023 05:33:47
-1.7833,5.872,12/05/2023 05:34:47
-1.7833,5.872,12/05/2023 05:35:47
-1.7833,5.872,12/05/2023 05:36:47
-1.7833,5.871,12/05/2023 05:37:47
-1.7831,5.871,12/05/2023 05:38:47
-1.7833,5.871,12/05/2023 05:39:47
-1.7833,5.871,12/05/2023 05:40:47
-1.7833,5.871,12/05/2023 05:41:47
-1.7833,5.869,12/05/2023 05:42:47
-1.7833,5.869,12/05/2023 05:43:47
-1.7833,5.869,12/05/2023 05:44:47
-1.7831,5.869,12/05/2023 05:45:47
-1.7833,5.869,12/05/2023 05:46:47
-1.7833,5.869,12/05/2023 05:47:47
-1.7833,5.869,12/05/2023 05:48:47
-1.7833,5.867,12/05/2023 05:49:47
-1.7833,5.867,12/05/2023 05:50:47
-1.7833,5.867,12/05/2023 05:51:47
-1.7833,5.867,12/05/2023 05:52:47
-1.7833,5.867,12/05/2023 05:53:47
-1.7833,5.867,12/05/2023 05:54:47
-1.7833,5.867,12/05/2023 05:55:47
-1.7833,5.867,12/05/2023 05:56:47
-1.7833,5.867,12/05/2023 05:57:47
-1.7833,5.867,12/05/2023 05:58:47
-1.7833,5.867,12/05/2023 05:59:47
-1.7833,5.867,12/05/2023 06:00:47
-1.7833,5.867,12/05/2023 06:01:47
-1.7831,5.867,12/05/2023 06:02:47
-1.7831,5.867,12/05/2023 06:03:47
-1.7833,5.867,12/05/2023 06:04:47
-1.7833,5.867,12/05/2023 06:05:47
-1.7833,5.867,12/05/2023 06:06:47
-1.7831,5.867,12/05/2023 06:07:47
-1.7833,5.867,12/05/2023 06:08:47
-1.7831,5.867,12/05/2023 06:09:47
-1.7833,5.867,12/05/2023 06:10:47
-1.7833,5.869,12/05/2023 06:11:47
-1.7833,5.869,12/05/2023 06:12:47
-1.7833,5.869,12/05/2023 06:13:47
-1.7833,5.869,12/05/2023 06:14:47
-1.7833,5.869,12/05/2023 06:15:47
-1.7833,5.869,12/05/2023 06:16:47
-1.7831,5.869,12/05/2023 06:17:47
-1.7831,5.871,12/05/2023 06:18:47
-1.7833,5.871,12/05/2023 06:19:47
-1.7833,5.871,12/05/2023 06:20:47
-1.7833,5.871,12/05/2023 06:21:47
-1.7833,5.871,12/05/2023 06:22:47
-1.7833,5.872,12/05/2023 06:23:47
-1.7831,5.872,12/05/2023 06:24:47
-1.7831,5.872,12/05/2023 06:25:47
-1.7831,5.872,12/05/2023 06:26:47
-1.7831,5.872,12/05/2023 06:27:47
-1.7831,5.874,12/05/2023 06:28:47
-1.7831,5.874,12/05/2023 06:29:47
-1.7831,5.874,12/05/2023 06:30:47
-1.7833,5.874,12/05/2023 06:31:47
-1.7831,5.874,12/05/2023 06:32:47
-1.7831,5.875,12/05/2023 06:33:47
-1.7833,5.875,12/05/2023 06:34:47
-1.7831,5.875,12/05/2023 06:35:47
-1.7833,5.877,12/05/2023 06:36:47
-1.7831,5.877,12/05/2023 06:37:47
-1.7831,5.877,12/05/2023 06:38:47
-1.7833,5.877,12/05/2023 06:39:47
-1.7833,5.879,12/05/2023 06:40:47
-1.7831,5.879,12/05/2023 06:41:47
-1.7831,5.88,12/05/2023 06:42:47
-1.7833,5.88,12/05/2023 06:43:47
-1.7831,5.88,12/05/2023 06:44:47
-1.7831,5.882,12/05/2023 06:45:47
-1.7831,5.882,12/05/2023 06:46:47
-1.7833,5.883,12/05/2023 06:47:47
-1.7831,5.883,12/05/2023 06:48:47
-1.7833,5.885,12/05/2023 06:49:47
-1.7831,5.885,12/05/2023 06:50:47
-1.7831,5.886,12/05/2023 06:51:47
-1.7833,5.886,12/05/2023 06:52:47
-1.7831,5.888,12/05/2023 06:53:47
-1.7831,5.89,12/05/2023 06:54:47
-1.7833,5.89,12/05/2023 06:55:47
-1.7833,5.891,12/05/2023 06:56:47
-1.7831,5.891,12/05/2023 06:57:47
-1.7833,5.893,12/05/2023 06:58:47
-1.7831,5.894,12/05/2023 06:59:47
-1.7831,5.894,12/05/2023 07:00:47
-1.7833,5.896,12/05/2023 07:01:47
-1.7833,5.898,12/05/2023 07:02:47
-1.7833,5.898,12/05/2023 07:03:47
-1.7833,5.899,12/05/2023 07:04:47
-1.7831,5.901,12/05/2023 07:05:47
-1.7831,5.901,12/05/2023 07:06:47
-1.7831,5.902,12/05/2023 07:07:47
-1.7831,5.904,12/05/2023 07:08:47
-1.7833,5.906,12/05/2023 07:09:47
-1.7833,5.906,12/05/2023 07:10:47
-1.7833,5.907,12/05/2023 07:11:47
-1.7831,5.909,12/05/2023 07:12:47
-1.7831,5.91,12/05/2023 07:13:47
-1.7831,5.91,12/05/2023 07:14:47
-1.7831,5.912,12/05/2023 07:15:47
-1.7831,5.914,12/05/2023 07:16:47
-1.7833,5.915,12/05/2023 07:17:47
-1.7831,5.917,12/05/2023 07:18:47
-1.7831,5.918,12/05/2023 07:19:47
-1.7833,5.918,12/05/2023 07:20:47
-1.7831,5.92,12/05/2023 07:21:47
-1.7831,5.922,12/05/2023 07:22:47
-1.7831,5.923,12/05/2023 07:23:47
-1.7831,5.925,12/05/2023 07:24:47
-1.7831,5.926,12/05/2023 07:25:47
-1.7831,5.928,12/05/2023 07:26:47
-1.7831,5.93,12/05/2023 07:27:47
-1.7831,5.931,12/05/2023 07:28:47
-1.7831,5.933,12/05/2023 07:29:47
-1.7833,5.934,12/05/2023 07:30:47
-1.7831,5.936,12/05/2023 07:31:47
-1.7831,5.938,12/05/2023 07:32:47
-1.7831,5.939,12/05/2023 07:33:47
-1.7831,5.941,12/05/2023 07:34:47
-1.7831,5.942,12/05/2023 07:35:47
-1.7831,5.944,12/05/2023 07:36:47
-1.7831,5.946,12/05/2023 07:37:47
-1.7831,5.947,12/05/2023 07:38:47
-1.7831,5.949,12/05/2023 07:39:47
-1.7831,5.95,12/05/2023 07:40:47
-1.7831,5.952,12/05/2023 07:41:47
-1.7831,5.954,12/05/2023 07:42:47
-1.7831,5.957,12/05/2023 07:43:47
-1.7831,5.958,12/05/2023 07:44:47
-1.7831,5.96,12/05/2023 07:45:47
-1.7833,5.962,12/05/2023 07:46:47
-1.7833,5.963,12/05/2023 07:47:47
-1.7831,5.965,12/05/2023 07:48:47
-1.7831,5.966,12/05/2023 07:49:47
-1.7831,5.968,12/05/2023 07:50:47
-1.7831,5.97,12/05/2023 07:51:47
-1.7833,5.971,12/05/2023 07:52:47
-1.7831,5.973,12/05/2023 07:53:47
-1.7831,5.974,12/05/2023 07:54:47
-1.7831,5.976,12/05/2023 07:55:47
-1.7831,5.978,12/05/2023 07:56:47
-1.7831,5.979,12/05/2023 07:57:47
-1.7831,5.981,12/05/2023 07:58:47
-1.7831,5.984,12/05/2023 07:59:47
-1.7831,5.985,12/05/2023 08:00:47
-1.7831,5.987,12/05/2023 08:01:47
-1.7831,5.989,12/05/2023 08:02:47
-1.7831,5.99,12/05/2023 08:03:47
-1.7831,5.992,12/05/2023 08:04:47
-1.7831,5.993,12/05/2023 08:05:47
-1.7831,5.995,12/05/2023 08:06:47
-1.7831,5.998,12/05/2023 08:07:47
-1.7831,6,12/05/2023 08:08:47
-1.7831,6.001,12/05/2023 08:09:47
-1.7831,6.003,12/05/2023 08:10:47
-1.7831,6.006,12/05/2023 08:11:47
-1.7831,6.008,12/05/2023 08:12:47
-1.7831,6.009,12/05/2023 08:13:47
-1.7831,6.013,12/05/2023 08:14:47
-1.7831,6.014,12/05/2023 08:15:47
-1.7831,6.016,12/05/2023 08:16:47
-1.7831,6.019,12/05/2023 08:17:47
-1.7831,6.021,12/05/2023 08:18:47
-1.7831,6.022,12/05/2023 08:19:47
-1.7831,6.024,12/05/2023 08:20:47
-1.7831,6.027,12/05/2023 08:21:47
-1.7831,6.029,12/05/2023 08:22:47
-1.7831,6.03,12/05/2023 08:23:47
-1.7831,6.032,12/05/2023 08:24:47
-1.7831,6.033,12/05/2023 08:25:47
-1.7831,6.037,12/05/2023 08:26:47
-1.7831,6.038,12/05/2023 08:27:47
-1.7831,6.04,12/05/2023 08:28:47
-1.7831,6.041,12/05/2023 08:29:47
-1.7831,6.043,12/05/2023 08:30:47
-1.7831,6.045,12/05/2023 08:31:47
-1.7831,6.046,12/05/2023 08:32:47
-1.7831,6.049,12/05/2023 08:33:47
-1.7831,6.051,12/05/2023 08:34:47
-1.7831,6.052,12/05/2023 08:35:47
-1.7831,6.054,12/05/2023 08:36:47
-1.7831,6.057,12/05/2023 08:37:47
-1.7831,6.059,12/05/2023 08:38:47
-1.7831,6.06,12/05/2023 08:39:47
-1.7831,6.062,12/05/2023 08:40:47
-1.7831,6.064,12/05/2023 08:41:47
-1.7831,6.067,12/05/2023 08:42:47
-1.7831,6.068,12/05/2023 08:43:47
-1.7831,6.07,12/05/2023 08:44:47
-1.7831,6.073,12/05/2023 08:45:47
-1.7831,6.075,12/05/2023 08:46:47
-1.7831,6.076,12/05/2023 08:47:47
-1.7831,6.078,12/05/2023 08:48:47
-1.7831,6.08,12/05/2023 08:49:47
-1.7831,6.083,12/05/2023 08:50:47
-1.7831,6.084,12/05/2023 08:51:47
-1.7831,6.086,12/05/2023 08:52:47
-1.7831,6.089,12/05/2023 08:53:47
-1.7831,6.091,12/05/2023 08:54:47
-1.7831,6.092,12/05/2023 08:55:47
-1.7831,6.094,12/05/2023 08:56:47
-1.7831,6.097,12/05/2023 08:57:47
-1.7831,6.099,12/05/2023 08:58:47
-1.7831,6.1,12/05/2023 08:59:47
-1.7831,6.102,12/05/2023 09:00:47
-1.7831,6.105,12/05/2023 09:01:47
-1.7831,6.107,12/05/2023 09:02:47
-1.7831,6.11,12/05/2023 09:03:47
-1.7831,6.111,12/05/2023 09:04:47
-1.7831,6.113,12/05/2023 09:05:47
-1.7831,6.116,12/05/2023 09:06:47
-1.7831,6.118,12/05/2023 09:07:47
-1.7831,6.121,12/05/2023 09:08:47
-1.7831,6.123,12/05/2023 09:09:47
-1.7831,6.126,12/05/2023 09:10:47
-1.7831,6.127,12/05/2023 09:11:47
-1.7831,6.129,12/05/2023 09:12:47
-1.7831,6.132,12/05/2023 09:13:47
-1.7831,6.134,12/05/2023 09:14:47
-1.7831,6.135,12/05/2023 09:15:47
-1.7831,6.139,12/05/2023 09:16:47
-1.7831,6.14,12/05/2023 09:17:47
-1.7829,6.143,12/05/2023 09:18:47
-1.7831,6.145,12/05/2023 09:19:47
-1.7831,6.148,12/05/2023 09:20:47
-1.7831,6.151,12/05/2023 09:21:47
-1.7831,6.154,12/05/2023 09:22:47
-1.7829,6.156,12/05/2023 09:23:47
-1.7829,6.158,12/05/2023 09:24:47
-1.7829,6.161,12/05/2023 09:25:47
-1.7831,6.162,12/05/2023 09:26:47
-1.7831,6.166,12/05/2023 09:27:47
-1.7829,6.167,12/05/2023 09:28:47
-1.7831,6.17,12/05/2023 09:29:47
-1.7831,6.172,12/05/2023 09:30:47
-1.7831,6.174,12/05/2023 09:31:47
-1.7831,6.177,12/05/2023 09:32:47
-1.7831,6.178,12/05/2023 09:33:47
-1.7829,6.182,12/05/2023 09:34:47
-1.7831,6.183,12/05/2023 09:35:47
-1.7831,6.186,12/05/2023 09:36:47
-1.7831,6.188,12/05/2023 09:37:47
-1.7829,6.19,12/05/2023 09:38:47
-1.7829,6.193,12/05/2023 09:39:47
-1.7829,6.196,12/05/2023 09:40:47
-1.7829,6.197,12/05/2023 09:41:47
-1.7831,6.201,12/05/2023 09:42:47
-1.7829,6.202,12/05/2023 09:43:47
-1.7829,6.205,12/05/2023 09:44:47
-1.7829,6.207,12/05/2023 09:45:47
-1.7828,6.21,12/05/2023 09:46:47
-1.7831,6.212,12/05/2023 09:47:47
-1.7829,6.215,12/05/2023 09:48:47
-1.7828,6.217,12/05/2023 09:49:47
-1.7829,6.22,12/05/2023 09:50:47
-1.7829,6.223,12/05/2023 09:51:47
-1.7826,6.225,12/05/2023 09:52:47
-1.7826,6.228,12/05/2023 09:53:47
-1.7828,6.231,12/05/2023 09:54:47
-1.7824,6.234,12/05/2023 09:55:47
-1.7826,6.236,12/05/2023 09:56:47
-1.7824,6.239,12/05/2023 09:57:47
-1.7826,6.242,12/05/2023 09:58:47
-1.7828,6.245,12/05/2023 09:59:47
-1.7822,6.247,12/05/2023 10:00:47
-1.7826,6.25,12/05/2023 10:01:47
-1.7828,6.253,12/05/2023 10:02:47
-1.7826,6.256,12/05/2023 10:03:47
-1.7822,6.258,12/05/2023 10:04:47
-1.7826,6.261,12/05/2023 10:05:47
-1.7828,6.264,12/05/2023 10:06:47
-1.7826,6.266,12/05/2023 10:07:47
-1.7822,6.269,12/05/2023 10:08:47
-1.7826,6.272,12/05/2023 10:09:47
-1.7822,6.275,12/05/2023 10:10:47
-1.7822,6.277,12/05/2023 10:11:47
-1.782,6.28,12/05/2023 10:12:47
-1.7824,6.283,12/05/2023 10:13:47
-1.7822,6.287,12/05/2023 10:14:47
-1.7818,6.288,12/05/2023 10:15:47
-1.7824,6.291,12/05/2023 10:16:47
-1.7826,6.295,12/05/2023 10:17:47
-1.782,6.296,12/05/2023 10:18:47
-1.7822,6.299,12/05/2023 10:19:47
-1.7818,6.302,12/05/2023 10:20:47
-1.7826,6.306,12/05/2023 10:21:47
-1.7818,6.307,12/05/2023 10:22:47
-1.782,6.31,12/05/2023 10:23:47
-1.7818,6.314,12/05/2023 10:24:47
-1.782,6.317,12/05/2023 10:25:47
-1.7814,6.318,12/05/2023 10:26:47
-1.782,6.322,12/05/2023 10:27:47
-1.7824,6.325,12/05/2023 10:28:47
-1.782,6.328,12/05/2023 10:29:47
-1.7822,6.331,12/05/2023 10:30:47
-1.782,6.333,12/05/2023 10:31:47
-1.7814,6.336,12/05/2023 10:32:47
-1.7818,6.339,12/05/2023 10:33:47
-1.7824,6.342,12/05/2023 10:34:47
-1.7816,6.345,12/05/2023 10:35:47
-1.7822,6.347,12/05/2023 10:36:47
-1.7816,6.35,12/05/2023 10:37:47
-1.782,6.353,12/05/2023 10:38:47
-1.782,6.357,12/05/2023 10:39:47
-1.7818,6.358,12/05/2023 10:40:47
-1.7816,6.361,12/05/2023 10:41:47
-1.7812,6.364,12/05/2023 10:42:47
-1.7812,6.368,12/05/2023 10:43:47
-1.7816,6.369,12/05/2023 10:44:47
-1.7814,6.372,12/05/2023 10:45:47
-1.7818,6.376,12/05/2023 10:46:47
-1.7808,6.379,12/05/2023 10:47:47
-1.7814,6.38,12/05/2023 10:48:47
-1.7808,6.384,12/05/2023 10:49:47
-1.7805,6.387,12/05/2023 10:50:47
-1.7808,6.39,12/05/2023 10:51:47
-1.7807,6.391,12/05/2023 10:52:47
-1.7807,6.395,12/05/2023 10:53:47
-1.7803,6.398,12/05/2023 10:54:47
-1.7803,6.399,12/05/2023 10:55:47
-1.7803,6.403,12/05/2023 10:56:47
-1.7805,6.406,12/05/2023 10:57:47
-1.7803,6.407,12/05/2023 10:58:47
-1.7803,6.411,12/05/2023 10:59:47
-1.7807,6.414,12/05/2023 11:00:47
-1.7801,6.417,12/05/2023 11:01:47
-1.7803,6.418,12/05/2023 11:02:47
-1.7801,6.422,12/05/2023 11:03:47
-1.7803,6.425,12/05/2023 11:04:47
-1.7801,6.426,12/05/2023 11:05:47
-1.7803,6.43,12/05/2023 11:06:47
-1.7801,6.433,12/05/2023 11:07:47
-1.7803,6.434,12/05/2023 11:08:47
-1.7801,6.438,12/05/2023 11:09:47
-1.7803,6.439,12/05/2023 11:10:47
-1.7801,6.442,12/05/2023 11:11:47
-1.7803,6.445,12/05/2023 11:12:47
-1.7803,6.447,12/05/2023 11:13:47
-1.7803,6.45,12/05/2023 11:14:47
-1.7801,6.452,12/05/2023 11:15:47
-1.7803,6.455,12/05/2023 11:16:47
-1.7801,6.457,12/05/2023 11:17:47
-1.7805,6.46,12/05/2023 11:18:47
-1.7805,6.461,12/05/2023 11:19:47
-1.7801,6.465,12/05/2023 11:20:47
-1.7803,6.468,12/05/2023 11:21:47
-1.7801,6.469,12/05/2023 11:22:47
-1.7803,6.472,12/05/2023 11:23:47
-1.7801,6.476,12/05/2023 11:24:47
-1.7801,6.477,12/05/2023 11:25:47
-1.7801,6.48,12/05/2023 11:26:47
-1.7801,6.484,12/05/2023 11:27:47
-1.7803,6.485,12/05/2023 11:28:47
-1.7801,6.488,12/05/2023 11:29:47
-1.7803,6.49,12/05/2023 11:30:47
-1.7801,6.493,12/05/2023 11:31:47
-1.7801,6.495,12/05/2023 11:32:47
-1.7801,6.498,12/05/2023 11:33:47
-1.7801,6.499,12/05/2023 11:34:47
-1.7801,6.503,12/05/2023 11:35:47
-1.7801,6.504,12/05/2023 11:36:47
-1.7801,6.506,12/05/2023 11:37:47
-1.7801,6.509,12/05/2023 11:38:47
-1.7801,6.511,12/05/2023 11:39:47
-1.7801,6.514,12/05/2023 11:40:47
-1.7801,6.515,12/05/2023 11:41:47
-1.7801,6.518,12/05/2023 11:42:47
-1.7801,6.52,12/05/2023 11:43:47
-1.7801,6.522,12/05/2023 11:44:47
-1.7801,6.525,12/05/2023 11:45:47
-1.7801,6.526,12/05/2023 11:46:47
-1.7801,6.528,12/05/2023 11:47:47
-1.7801,6.531,12/05/2023 11:48:47
-1.7801,6.533,12/05/2023 11:49:47
-1.7801,6.536,12/05/2023 11:50:47
-1.7801,6.537,12/05/2023 11:51:47
-1.7801,6.539,12/05/2023 11:52:47
-1.7801,6.542,12/05/2023 11:53:47
-1.7801,6.544,12/05/2023 11:54:47
-1.7801,6.545,12/05/2023 11:55:47
-1.7801,6.549,12/05/2023 11:56:47
-1.7801,6.55,12/05/2023 11:57:47
-1.7801,6.552,12/05/2023 11:58:47
-1.7801,6.555,12/05/2023 11:59:47
-1.7801,6.557,12/05/2023 12:00:47
-1.7801,6.558,12/05/2023 12:01:47
-1.7801,6.561,12/05/2023 12:02:47
-1.7801,6.563,12/05/2023 12:03:47
-1.7801,6.564,12/05/2023 12:04:47
-1.7801,6.568,12/05/2023 12:05:47
-1.7801,6.569,12/05/2023 12:06:47
-1.7801,6.571,12/05/2023 12:07:47
-1.7801,6.574,12/05/2023 12:08:47
-1.7801,6.576,12/05/2023 12:09:47
-1.7801,6.577,12/05/2023 12:10:47
-1.7801,6.58,12/05/2023 12:11:47
-1.7801,6.582,12/05/2023 12:12:47
-1.7801,6.583,12/05/2023 12:13:47
-1.7801,6.587,12/05/2023 12:14:47
-1.7801,6.588,12/05/2023 12:15:47
-1.7801,6.59,12/05/2023 12:16:47
-1.7801,6.593,12/05/2023 12:17:47
-1.7801,6.595,12/05/2023 12:18:47
-1.7801,6.596,12/05/2023 12:19:47
-1.7801,6.598,12/05/2023 12:20:47
-1.7801,6.601,12/05/2023 12:21:47
-1.7801,6.602,12/05/2023 12:22:47
-1.7801,6.604,12/05/2023 12:23:47
-1.7801,6.606,12/05/2023 12:24:47
-1.7801,6.609,12/05/2023 12:25:47
-1.7801,6.61,12/05/2023 12:26:47
-1.7801,6.612,12/05/2023 12:27:47
-1.7801,6.614,12/05/2023 12:28:47
-1.7801,6.615,12/05/2023 12:29:47
-1.7801,6.618,12/05/2023 12:30:47
-1.7801,6.62,12/05/2023 12:31:47
-1.7801,6.622,12/05/2023 12:32:47
-1.7801,6.623,12/05/2023 12:33:47
-1.7801,6.625,12/05/2023 12:34:47
-1.7801,6.626,12/05/2023 12:35:47
-1.7801,6.629,12/05/2023 12:36:47
-1.7801,6.631,12/05/2023 12:37:47
-1.7801,6.633,12/05/2023 12:38:47
-1.7801,6.634,12/05/2023 12:39:47
-1.7801,6.636,12/05/2023 12:40:47
-1.7801,6.637,12/05/2023 12:41:47
-1.7801,6.641,12/05/2023 12:42:47
-1.7801,6.642,12/05/2023 12:43:47
-1.7801,6.644,12/05/2023 12:44:47
-1.7801,6.645,12/05/2023 12:45:47
-1.7801,6.647,12/05/2023 12:46:47
-1.7801,6.648,12/05/2023 12:47:47
-1.7801,6.652,12/05/2023 12:48:47
-1.7801,6.653,12/05/2023 12:49:47
-1.7801,6.655,12/05/2023 12:50:47
-1.7801,6.656,12/05/2023 12:51:47
-1.7801,6.658,12/05/2023 12:52:47
-1.7801,6.66,12/05/2023 12:53:47
-1.7801,6.661,12/05/2023 12:54:47
-1.7801,6.663,12/05/2023 12:55:47
-1.7801,6.666,12/05/2023 12:56:47
-1.7801,6.667,12/05/2023 12:57:47
-1.7801,6.669,12/05/2023 12:58:47
-1.7801,6.671,12/05/2023 12:59:47
-1.7801,6.672,12/05/2023 13:00:47
-1.7801,6.674,12/05/2023 13:01:47
-1.7801,6.675,12/05/2023 13:02:47
-1.7801,6.677,12/05/2023 13:03:47
-1.7801,6.679,12/05/2023 13:04:47
-1.7801,6.68,12/05/2023 13:05:47
-1.7801,6.682,12/05/2023 13:06:47
-1.7801,6.685,12/05/2023 13:07:47
-1.7801,6.686,12/05/2023 13:08:47
-1.7801,6.688,12/05/2023 13:09:47
-1.7801,6.69,12/05/2023 13:10:47
-1.7801,6.691,12/05/2023 13:11:47
-1.7801,6.693,12/05/2023 13:12:47
-1.7801,6.694,12/05/2023 13:13:47
-1.7801,6.696,12/05/2023 13:14:47
-1.7801,6.698,12/05/2023 13:15:47
-1.7801,6.699,12/05/2023 13:16:47
-1.7801,6.701,12/05/2023 13:17:47
-1.7801,6.702,12/05/2023 13:18:47
-1.7801,6.702,12/05/2023 13:19:47
-1.7801,6.704,12/05/2023 13:20:47
-1.7801,6.705,12/05/2023 13:21:47
-1.7801,6.707,12/05/2023 13:22:47
-1.7801,6.709,12/05/2023 13:23:47
-1.7801,6.71,12/05/2023 13:24:47
-1.7801,6.712,12/05/2023 13:25:47
-1.7801,6.713,12/05/2023 13:26:47
-1.7801,6.715,12/05/2023 13:27:47
-1.7801,6.717,12/05/2023 13:28:47
-1.7801,6.718,12/05/2023 13:29:47
-1.7801,6.72,12/05/2023 13:30:47
-1.7801,6.721,12/05/2023 13:31:47
-1.7801,6.723,12/05/2023 13:32:47
-1.7799,6.724,12/05/2023 13:33:47
-1.7801,6.726,12/05/2023 13:34:47
-1.7801,6.728,12/05/2023 13:35:47
-1.7801,6.729,12/05/2023 13:36:47
-1.7801,6.731,12/05/2023 13:37:47
-1.7801,6.732,12/05/2023 13:38:47
-1.7801,6.734,12/05/2023 13:39:47
-1.7801,6.736,12/05/2023 13:40:47
-1.7801,6.737,12/05/2023 13:41:47
-1.7801,6.739,12/05/2023 13:42:47
-1.7801,6.74,12/05/2023 13:43:47
-1.7801,6.74,12/05/2023 13:44:47
-1.7801,6.742,12/05/2023 13:45:47
-1.7801,6.743,12/05/2023 13:46:47
-1.7801,6.745,12/05/2023 13:47:47
-1.7801,6.747,12/05/2023 13:48:47
-1.7801,6.748,12/05/2023 13:49:47
-1.7801,6.75,12/05/2023 13:50:47
-1.7801,6.751,12/05/2023 13:51:47
-1.7801,6.753,12/05/2023 13:52:47
-1.7801,6.753,12/05/2023 13:53:47
-1.7801,6.755,12/05/2023 13:54:47
-1.7801,6.756,12/05/2023 13:55:47
-1.7801,6.758,12/05/2023 13:56:47
-1.7801,6.759,12/05/2023 13:57:47
-1.7801,6.759,12/05/2023 13:58:47
-1.7801,6.761,12/05/2023 13:59:47
-1.7801,6.762,12/05/2023 14:00:47
-1.7801,6.764,12/05/2023 14:01:47
-1.7801,6.764,12/05/2023 14:02:47
-1.7801,6.766,12/05/2023 14:03:47
-1.7801,6.767,12/05/2023 14:04:47
-1.7801,6.769,12/05/2023 14:05:47
-1.7801,6.769,12/05/2023 14:06:47
-1.7801,6.77,12/05/2023 14:07:47
-1.7801,6.772,12/05/2023 14:08:47
-1.7801,6.773,12/05/2023 14:09:47
-1.7801,6.775,12/05/2023 14:10:47
-1.7801,6.775,12/05/2023 14:11:47
-1.7801,6.777,12/05/2023 14:12:47
-1.7801,6.778,12/05/2023 14:13:47
-1.7801,6.78,12/05/2023 14:14:47
-1.7801,6.78,12/05/2023 14:15:47
-1.7801,6.781,12/05/2023 14:16:47
-1.7801,6.783,12/05/2023 14:17:47
-1.7801,6.785,12/05/2023 14:18:47
-1.7801,6.785,12/05/2023 14:19:47
-1.7801,6.786,12/05/2023 14:20:47
-1.7801,6.788,12/05/2023 14:21:47
-1.7801,6.789,12/05/2023 14:22:47
-1.7801,6.789,12/05/2023 14:23:47
-1.7799,6.791,12/05/2023 14:24:47
-1.7801,6.792,12/05/2023 14:25:47
-1.7801,6.794,12/05/2023 14:26:47
-1.7801,6.794,12/05/2023 14:27:47
-1.7801,6.796,12/05/2023 14:28:47
-1.7801,6.797,12/05/2023 14:29:47
-1.7801,6.799,12/05/2023 14:30:47
-1.7801,6.799,12/05/2023 14:31:47
-1.7801,6.8,12/05/2023 14:32:47
-1.7801,6.802,12/05/2023 14:33:47
-1.7801,6.802,12/05/2023 14:34:47
-1.7801,6.804,12/05/2023 14:35:47
-1.7801,6.805,12/05/2023 14:36:47
-1.7801,6.807,12/05/2023 14:37:47
-1.7801,6.807,12/05/2023 14:38:47
-1.7801,6.808,12/05/2023 14:39:47
-1.7801,6.81,12/05/2023 14:40:47
-1.7801,6.81,12/05/2023 14:41:47
-1.7801,6.811,12/05/2023 14:42:47
-1.7801,6.813,12/05/2023 14:43:47
-1.7801,6.813,12/05/2023 14:44:47
-1.7801,6.815,12/05/2023 14:45:47
-1.7801,6.816,12/05/2023 14:46:47
-1.7801,6.816,12/05/2023 14:47:47
-1.7801,6.818,12/05/2023 14:48:47
-1.7801,6.818,12/05/2023 14:49:47
-1.7801,6.819,12/05/2023 14:50:47
-1.7801,6.821,12/05/2023 14:51:47
-1.7801,6.821,12/05/2023 14:52:47
-1.7801,6.823,12/05/2023 14:53:47
-1.7801,6.824,12/05/2023 14:54:47
-1.7801,6.824,12/05/2023 14:55:47
-1.7801,6.826,12/05/2023 14:56:47
-1.7801,6.827,12/05/2023 14:57:47
-1.7801,6.827,12/05/2023 14:58:47
-1.7801,6.829,12/05/2023 14:59:47
-1.7801,6.829,12/05/2023 15:00:47
-1.7801,6.83,12/05/2023 15:01:47
-1.7801,6.832,12/05/2023 15:02:47
-1.7801,6.832,12/05/2023 15:03:47
-1.7801,6.834,12/05/2023 15:04:47
-1.7801,6.835,12/05/2023 15:05:47
-1.7801,6.835,12/05/2023 15:06:47
-1.7801,6.837,12/05/2023 15:07:47
-1.7801,6.837,12/05/2023 15:08:47
-1.7801,6.838,12/05/2023 15:09:47
-1.7801,6.84,12/05/2023 15:10:47
-1.7801,6.84,12/05/2023 15:11:47
-1.7801,6.841,12/05/2023 15:12:47
-1.7801,6.841,12/05/2023 15:13:47
-1.7801,6.843,12/05/2023 15:14:47
-1.7801,6.845,12/05/2023 15:15:47
-1.7801,6.845,12/05/2023 15:16:47
-1.7801,6.846,12/05/2023 15:17:47
-1.7801,6.846,12/05/2023 15:18:47
-1.7801,6.848,12/05/2023 15:19:47
-1.7801,6.849,12/05/2023 15:20:47
-1.7801,6.849,12/05/2023 15:21:47
-1.7801,6.851,12/05/2023 15:22:47
-1.7799,6.851,12/05/2023 15:23:47
-1.7801,6.853,12/05/2023 15:24:47
-1.7801,6.853,12/05/2023 15:25:47
-1.7801,6.854,12/05/2023 15:26:47
-1.7801,6.856,12/05/2023 15:27:47
-1.7801,6.856,12/05/2023 15:28:47
-1.7801,6.857,12/05/2023 15:29:47
-1.7801,6.857,12/05/2023 15:30:47
-1.7801,6.859,12/05/2023 15:31:47
-1.7801,6.859,12/05/2023 15:32:47
-1.7801,6.86,12/05/2023 15:33:47
-1.7801,6.86,12/05/2023 15:34:47
-1.7801,6.862,12/05/2023 15:35:47
-1.7801,6.862,12/05/2023 15:36:47
-1.7801,6.864,12/05/2023 15:37:47
-1.7801,6.864,12/05/2023 15:38:47
-1.7801,6.865,12/05/2023 15:39:47
-1.7801,6.867,12/05/2023 15:40:47
-1.7801,6.867,12/05/2023 15:41:47
-1.7801,6.868,12/05/2023 15:42:47
-1.7801,6.868,12/05/2023 15:43:47
-1.7801,6.87,12/05/2023 15:44:47
-1.7801,6.87,12/05/2023 15:45:47
-1.7799,6.872,12/05/2023 15:46:47
-1.7801,6.872,12/05/2023 15:47:47
-1.7799,6.873,12/05/2023 15:48:47
-1.7801,6.873,12/05/2023 15:49:47
-1.7801,6.875,12/05/2023 15:50:47
-1.7801,6.875,12/05/2023 15:51:47
-1.7799,6.876,12/05/2023 15:52:47
-1.7801,6.876,12/05/2023 15:53:47
-1.7801,6.878,12/05/2023 15:54:47
-1.7801,6.878,12/05/2023 15:55:47
-1.7801,6.879,12/05/2023 15:56:47
-1.7801,6.879,12/05/2023 15:57:47
-1.7801,6.881,12/05/2023 15:58:47
-1.7801,6.881,12/05/2023 15:59:47
-1.7801,6.883,12/05/2023 16:00:47
-1.7801,6.884,12/05/2023 16:01:47
-1.7801,6.884,12/05/2023 16:02:47
-1.7801,6.886,12/05/2023 16:03:47
-1.7801,6.886,12/05/2023 16:04:47
-1.7801,6.887,12/05/2023 16:05:47
-1.7801,6.887,12/05/2023 16:06:47
-1.7801,6.889,12/05/2023 16:07:47
-1.7801,6.889,12/05/2023 16:08:47
-1.7801,6.89,12/05/2023 16:09:47
-1.7801,6.89,12/05/2023 16:10:47
-1.7801,6.892,12/05/2023 16:11:47
-1.7801,6.892,12/05/2023 16:12:47
-1.7801,6.894,12/05/2023 16:13:47
-1.7801,6.894,12/05/2023 16:14:47
-1.7801,6.895,12/05/2023 16:15:47
-1.7801,6.897,12/05/2023 16:16:47
-1.7801,6.897,12/05/2023 16:17:47
-1.7801,6.898,12/05/2023 16:18:47
-1.7801,6.898,12/05/2023 16:19:47
-1.7801,6.898,12/05/2023 16:20:47
-1.7801,6.9,12/05/2023 16:21:47
-1.7801,6.9,12/05/2023 16:22:47
-1.7801,6.902,12/05/2023 16:23:47
-1.7801,6.902,12/05/2023 16:24:47
-1.7801,6.903,12/05/2023 16:25:47
-1.7801,6.903,12/05/2023 16:26:47
-1.7801,6.905,12/05/2023 16:27:47
-1.7801,6.905,12/05/2023 16:28:47
-1.7801,6.906,12/05/2023 16:29:47
-1.7801,6.906,12/05/2023 16:30:47
-1.7801,6.908,12/05/2023 16:31:47
-1.7801,6.908,12/05/2023 16:32:47
-1.7801,6.909,12/05/2023 16:33:47
-1.7801,6.909,12/05/2023 16:34:47
-1.7801,6.909,12/05/2023 16:35:47
-1.7801,6.911,12/05/2023 16:36:47
-1.7801,6.911,12/05/2023 16:37:47
-1.7801,6.913,12/05/2023 16:38:47
-1.7799,6.913,12/05/2023 16:39:47
-1.7799,6.913,12/05/2023 16:40:47
-1.7801,6.913,12/05/2023 16:41:47
-1.7801,6.914,12/05/2023 16:42:47
-1.7801,6.914,12/05/2023 16:43:47
-1.7801,6.914,12/05/2023 16:44:47
-1.7801,6.916,12/05/2023 16:45:47
-1.7801,6.916,12/05/2023 16:46:47
-1.7801,6.916,12/05/2023 16:47:47
-1.7801,6.916,12/05/2023 16:48:47
-1.7801,6.917,12/05/2023 16:49:47
-1.7801,6.917,12/05/2023 16:50:47
-1.7801,6.917,12/05/2023 16:51:47
-1.7799,6.919,12/05/2023 16:52:47
-1.7799,6.919,12/05/2023 16:53:47
-1.7801,6.919,12/05/2023 16:54:47
-1.7799,6.92,12/05/2023 16:55:47
-1.7801,6.92,12/05/2023 16:56:47
-1.7801,6.92,12/05/2023 16:57:47
-1.7801,6.922,12/05/2023 16:58:47
-1.7801,6.922,12/05/2023 16:59:47
-1.7801,6.922,12/05/2023 17:00:47
-1.7799,6.924,12/05/2023 17:01:47
-1.7801,6.924,12/05/2023 17:02:47
-1.7801,6.924,12/05/2023 17:03:47
-1.7799,6.924,12/05/2023 17:04:47
-1.7801,6.925,12/05/2023 17:05:47
-1.7799,6.925,12/05/2023 17:06:47
-1.7799,6.925,12/05/2023 17:07:47
-1.7799,6.925,12/05/2023 17:08:47
-1.7799,6.927,12/05/2023 17:09:47
-1.7799,6.927,12/05/2023 17:10:47
-1.7799,6.927,12/05/2023 17:11:47
-1.7799,6.927,12/05/2023 17:12:47
-1.7799,6.927,12/05/2023 17:13:47
-1.7799,6.928,12/05/2023 17:14:47
-1.7799,6.928,12/05/2023 17:15:47
-1.7799,6.928,12/05/2023 17:16:47
-1.7799,6.928,12/05/2023 17:17:47
-1.7801,6.928,12/05/2023 17:18:47
-1.7799,6.93,12/05/2023 17:19:47
-1.7799,6.93,12/05/2023 17:20:47
-1.7799,6.93,12/05/2023 17:21:47
-1.7799,6.93,12/05/2023 17:22:47
-1.7799,6.93,12/05/2023 17:23:47
-1.7799,6.932,12/05/2023 17:24:47
-1.7797,6.932,12/05/2023 17:25:47
-1.7799,6.932,12/05/2023 17:26:47
-1.7799,6.932,12/05/2023 17:27:47
-1.7797,6.932,12/05/2023 17:28:47
-1.7793,6.932,12/05/2023 17:29:47
-1.7795,6.932,12/05/2023 17:30:47
-1.7797,6.933,12/05/2023 17:31:47
-1.7795,6.933,12/05/2023 17:32:47
-1.7797,6.933,12/05/2023 17:33:47
-1.7793,6.933,12/05/2023 17:34:47
-1.7795,6.935,12/05/2023 17:35:47
-1.7793,6.935,12/05/2023 17:36:47
-1.7795,6.935,12/05/2023 17:37:47
-1.7793,6.935,12/05/2023 17:38:47
-1.7797,6.935,12/05/2023 17:39:47
-1.7793,6.935,12/05/2023 17:40:47
-1.7793,6.936,12/05/2023 17:41:47
-1.7793,6.936,12/05/2023 17:42:47
-1.7795,6.936,12/05/2023 17:43:47
-1.7791,6.936,12/05/2023 17:44:47
-1.7793,6.936,12/05/2023 17:45:47
-1.7793,6.936,12/05/2023 17:46:47
-1.7791,6.936,12/05/2023 17:47:47
-1.7787,6.936,12/05/2023 17:48:47
-1.7789,6.938,12/05/2023 17:49:47
-1.7789,6.938,12/05/2023 17:50:47
-1.7787,6.938,12/05/2023 17:51:47
-1.7789,6.938,12/05/2023 17:52:47
-1.7787,6.938,12/05/2023 17:53:47
-1.7787,6.938,12/05/2023 17:54:47
-1.7782,6.938,12/05/2023 17:55:47
-1.7786,6.938,12/05/2023 17:56:47
-1.7786,6.938,12/05/2023 17:57:47
-1.7786,6.938,12/05/2023 17:58:47
-1.7787,6.938,12/05/2023 17:59:47
-1.7784,6.938,12/05/2023 18:00:47
-1.7782,6.938,12/05/2023 18:01:47
-1.7782,6.938,12/05/2023 18:02:47
-1.7778,6.938,12/05/2023 18:03:47
-1.7776,6.938,12/05/2023 18:04:47
-1.778,6.938,12/05/2023 18:05:47
-1.7778,6.938,12/05/2023 18:06:47
-1.7776,6.938,12/05/2023 18:07:47
-1.7776,6.938,12/05/2023 18:08:47
-1.7778,6.936,12/05/2023 18:09:47
-1.7772,6.936,12/05/2023 18:10:47
-1.7772,6.936,12/05/2023 18:11:47
-1.7772,6.936,12/05/2023 18:12:47
-1.7772,6.936,12/05/2023 18:13:47
-1.7772,6.936,12/05/2023 18:14:47
-1.777,6.935,12/05/2023 18:15:47
-1.777,6.935,12/05/2023 18:16:47
-1.777,6.935,12/05/2023 18:17:47
-1.777,6.935,12/05/2023 18:18:47
-1.777,6.933,12/05/2023 18:19:47
-1.777,6.933,12/05/2023 18:20:47
-1.777,6.933,12/05/2023 18:21:47
-1.777,6.932,12/05/2023 18:22:47
-1.777,6.932,12/05/2023 18:23:47
-1.777,6.932,12/05/2023 18:24:47
-1.777,6.93,12/05/2023 18:25:47
-1.777,6.93,12/05/2023 18:26:47
-1.777,6.93,12/05/2023 18:27:47
-1.777,6.93,12/05/2023 18:28:47
-1.777,6.928,12/05/2023 18:29:47
-1.777,6.928,12/05/2023 18:30:47
-1.777,6.927,12/05/2023 18:31:47
-1.777,6.927,12/05/2023 18:32:47
-1.777,6.927,12/05/2023 18:33:47
-1.777,6.925,12/05/2023 18:34:47
-1.777,6.925,12/05/2023 18:35:47
-1.777,6.925,12/05/2023 18:36:47
-1.777,6.924,12/05/2023 18:37:47
-1.777,6.924,12/05/2023 18:38:47
-1.777,6.924,12/05/2023 18:39:47
-1.777,6.922,12/05/2023 18:40:47
-1.777,6.922,12/05/2023 18:41:47
-1.777,6.922,12/05/2023 18:42:47
-1.777,6.92,12/05/2023 18:43:47
-1.7768,6.92,12/05/2023 18:44:47
-1.777,6.92,12/05/2023 18:45:47
-1.777,6.919,12/05/2023 18:46:47
-1.777,6.919,12/05/2023 18:47:47
-1.777,6.917,12/05/2023 18:48:47
-1.777,6.917,12/05/2023 18:49:47
-1.777,6.917,12/05/2023 18:50:47
-1.777,6.916,12/05/2023 18:51:47
-1.777,6.916,12/05/2023 18:52:47
-1.777,6.916,12/05/2023 18:53:47
-1.777,6.914,12/05/2023 18:54:47
-1.777,6.914,12/05/2023 18:55:47
-1.777,6.914,12/05/2023 18:56:47
-1.777,6.913,12/05/2023 18:57:47
-1.777,6.913,12/05/2023 18:58:47
-1.777,6.913,12/05/2023 18:59:47
-1.777,6.911,12/05/2023 19:00:47
-1.777,6.911,12/05/2023 19:01:47
-1.777,6.911,12/05/2023 19:02:47
-1.777,6.909,12/05/2023 19:03:47
-1.777,6.909,12/05/2023 19:04:47
-1.777,6.909,12/05/2023 19:05:47
-1.7768,6.908,12/05/2023 19:06:47
-1.777,6.908,12/05/2023 19:07:47
-1.777,6.908,12/05/2023 19:08:47
-1.777,6.906,12/05/2023 19:09:47
-1.777,6.906,12/05/2023 19:10:47
-1.777,6.906,12/05/2023 19:11:47
-1.777,6.905,12/05/2023 19:12:47
-1.777,6.905,12/05/2023 19:13:47
-1.777,6.905,12/05/2023 19:14:47
-1.777,6.903,12/05/2023 19:15:47
-1.777,6.903,12/05/2023 19:16:47
-1.777,6.902,12/05/2023 19:17:47
-1.777,6.902,12/05/2023 19:18:47
-1.777,6.902,12/05/2023 19:19:47
-1.777,6.9,12/05/2023 19:20:47
-1.777,6.9,12/05/2023 19:21:47
-1.777,6.898,12/05/2023 19:22:47
-1.777,6.898,12/05/2023 19:23:47
-1.777,6.897,12/05/2023 19:24:47
-1.777,6.897,12/05/2023 19:25:47
-1.777,6.897,12/05/2023 19:26:47
-1.777,6.895,12/05/2023 19:27:47
-1.777,6.895,12/05/2023 19:28:47
-1.777,6.894,12/05/2023 19:29:47
-1.777,6.894,12/05/2023 19:30:47
-1.777,6.892,12/05/2023 19:31:47
-1.777,6.892,12/05/2023 19:32:47
-1.777,6.89,12/05/2023 19:33:47
-1.777,6.89,12/05/2023 19:34:47
-1.777,6.889,12/05/2023 19:35:47
-1.777,6.889,12/05/2023 19:36:47
-1.777,6.887,12/05/2023 19:37:47
-1.777,6.887,12/05/2023 19:38:47
-1.777,6.886,12/05/2023 19:39:47
-1.777,6.886,12/05/2023 19:40:47
-1.777,6.886,12/05/2023 19:41:47
-1.777,6.884,12/05/2023 19:42:47
-1.777,6.884,12/05/2023 19:43:47
-1.777,6.883,12/05/2023 19:44:47
-1.777,6.883,12/05/2023 19:45:47
-1.777,6.881,12/05/2023 19:46:47
-1.777,6.881,12/05/2023 19:47:47
-1.777,6.881,12/05/2023 19:48:47
-1.777,6.879,12/05/2023 19:49:47
-1.777,6.879,12/05/2023 19:50:47
-1.777,6.878,12/05/2023 19:51:47
-1.777,6.878,12/05/2023 19:52:47
-1.777,6.876,12/05/2023 19:53:47
-1.777,6.876,12/05/2023 19:54:47
-1.777,6.876,12/05/2023 19:55:47
-1.777,6.875,12/05/2023 19:56:47
-1.777,6.875,12/05/2023 19:57:47
-1.777,6.873,12/05/2023 19:58:47
-1.777,6.873,12/05/2023 19:59:47
-1.777,6.872,12/05/2023 20:00:47
-1.777,6.872,12/05/2023 20:01:47
-1.777,6.872,12/05/2023 20:02:47
-1.777,6.87,12/05/2023 20:03:47
-1.777,6.87,12/05/2023 20:04:47
-1.777,6.868,12/05/2023 20:05:47
-1.777,6.868,12/05/2023 20:06:47
-1.777,6.868,12/05/2023 20:07:47
-1.777,6.867,12/05/2023 20:08:47
-1.777,6.867,12/05/2023 20:09:47
-1.777,6.867,12/05/2023 20:10:47
-1.777,6.865,12/05/2023 20:11:47
-1.777,6.865,12/05/2023 20:12:47
-1.777,6.865,12/05/2023 20:13:47
-1.777,6.864,12/05/2023 20:14:47
-1.777,6.864,12/05/2023 20:15:47
-1.777,6.864,12/05/2023 20:16:47
-1.777,6.862,12/05/2023 20:17:47
-1.777,6.862,12/05/2023 20:18:47
-1.777,6.862,12/05/2023 20:19:47
-1.777,6.86,12/05/2023 20:20:47
-1.777,6.86,12/05/2023 20:21:47
-1.777,6.86,12/05/2023 20:22:47
-1.7772,6.86,12/05/2023 20:23:47
-1.777,6.859,12/05/2023 20:24:47
-1.777,6.859,12/05/2023 20:25:47
-1.777,6.859,12/05/2023 20:26:47
-1.777,6.859,12/05/2023 20:27:47
-1.777,6.857,12/05/2023 20:28:47
-1.777,6.857,12/05/2023 20:29:47
-1.777,6.857,12/05/2023 20:30:47
-1.777,6.857,12/05/2023 20:31:47
-1.777,6.856,12/05/2023 20:32:47
-1.777,6.856,12/05/2023 20:33:47
-1.777,6.856,12/05/2023 20:34:47
-1.777,6.854,12/05/2023 20:35:47
-1.777,6.854,12/05/2023 20:36:47
-1.7772,6.854,12/05/2023 20:37:47
-1.777,6.854,12/05/2023 20:38:47
-1.777,6.853,12/05/2023 20:39:47
-1.777,6.853,12/05/2023 20:40:47
-1.777,6.853,12/05/2023 20:41:47
-1.777,6.853,12/05/2023 20:42:47
-1.777,6.851,12/05/2023 20:43:47
-1.777,6.851,12/05/2023 20:44:47
-1.777,6.851,12/05/2023 20:45:47
-1.777,6.851,12/05/2023 20:46:47
-1.777,6.849,12/05/2023 20:47:47
-1.777,6.849,12/05/2023 20:48:47
-1.777,6.849,12/05/2023 20:49:47
-1.777,6.849,12/05/2023 20:50:47
-1.777,6.848,12/05/2023 20:51:47
-1.777,6.848,12/05/2023 20:52:47
-1.777,6.848,12/05/2023 20:53:47
-1.777,6.846,12/05/2023 20:54:47
-1.777,6.846,12/05/2023 20:55:47
-1.777,6.846,12/05/2023 20:56:47
-1.777,6.846,12/05/2023 20:57:47
-1.777,6.845,12/05/2023 20:58:47
-1.777,6.845,12/05/2023 20:59:47
-1.777,6.845,12/05/2023 21:00:47
-1.777,6.845,12/05/2023 21:01:47
-1.777,6.843,12/05/2023 21:02:47
-1.777,6.843,12/05/2023 21:03:47
-1.777,6.843,12/05/2023 21:04:47
-1.777,6.843,12/05/2023 21:05:47
-1.777,6.841,12/05/2023 21:06:47
-1.777,6.841,12/05/2023 21:07:47
-1.777,6.841,12/05/2023 21:08:47
-1.777,6.841,12/05/2023 21:09:47
-1.777,6.84,12/05/2023 21:10:47
-1.777,6.84,12/05/2023 21:11:47
-1.777,6.84,12/05/2023 21:12:47
-1.777,6.84,12/05/2023 21:13:47
-1.777,6.838,12/05/2023 21:14:47
-1.777,6.838,12/05/2023 21:15:47
-1.777,6.838,12/05/2023 21:16:47
-1.777,6.838,12/05/2023 21:17:47
-1.777,6.837,12/05/2023 21:18:47
-1.777,6.837,12/05/2023 21:19:47
-1.777,6.837,12/05/2023 21:20:47
-1.7768,6.837,12/05/2023 21:21:47
-1.777,6.837,12/05/2023 21:22:47
-1.777,6.835,12/05/2023 21:23:47
-1.777,6.835,12/05/2023 21:24:47
-1.777,6.835,12/05/2023 21:25:47
-1.777,6.835,12/05/2023 21:26:47
-1.777,6.834,12/05/2023 21:27:47
-1.777,6.834,12/05/2023 21:28:47
-1.777,6.834,12/05/2023 21:29:47
-1.777,6.834,12/05/2023 21:30:47
-1.7768,6.834,12/05/2023 21:31:47
-1.7768,6.832,12/05/2023 21:32:47
-1.7766,6.832,12/05/2023 21:33:47
-1.7766,6.832,12/05/2023 21:34:47
-1.777,6.832,12/05/2023 21:35:47
-1.7766,6.832,12/05/2023 21:36:47
-1.7766,6.83,12/05/2023 21:37:47
-1.7766,6.83,12/05/2023 21:38:47
-1.7768,6.83,12/05/2023 21:39:47
-1.7766,6.83,12/05/2023 21:40:47
-1.7768,6.83,12/05/2023 21:41:47
-1.7765,6.83,12/05/2023 21:42:47
-1.7761,6.83,12/05/2023 21:43:47
-1.7766,6.829,12/05/2023 21:44:47
-1.7765,6.829,12/05/2023 21:45:47
-1.7766,6.829,12/05/2023 21:46:47
-1.7761,6.829,12/05/2023 21:47:47
-1.7763,6.829,12/05/2023 21:48:47
-1.7761,6.829,12/05/2023 21:49:47
-1.7761,6.827,12/05/2023 21:50:47
-1.7761,6.827,12/05/2023 21:51:47
-1.7761,6.827,12/05/2023 21:52:47
-1.7757,6.827,12/05/2023 21:53:47
-1.7757,6.827,12/05/2023 21:54:47
-1.7757,6.827,12/05/2023 21:55:47
-1.7753,6.827,12/05/2023 21:56:47
-1.7753,6.826,12/05/2023 21:57:47
-1.7757,6.826,12/05/2023 21:58:47
-1.7753,6.826,12/05/2023 21:59:47
-1.7753,6.826,12/05/2023 22:00:47
-1.7751,6.826,12/05/2023 22:01:47
-1.7753,6.826,12/05/2023 22:02:47
-1.7747,6.824,12/05/2023 22:03:47
-1.7749,6.824,12/05/2023 22:04:47
-1.7751,6.824,12/05/2023 22:05:47
-1.7747,6.824,12/05/2023 22:06:47
-1.7749,6.824,12/05/2023 22:07:47
-1.7745,6.824,12/05/2023 22:08:47
-1.7745,6.823,12/05/2023 22:09:47
-1.7745,6.823,12/05/2023 22:10:47
-1.7747,6.823,12/05/2023 22:11:47
-1.7745,6.823,12/05/2023 22:12:47
-1.7744,6.823,12/05/2023 22:13:47
-1.7745,6.823,12/05/2023 22:14:47
-1.7744,6.821,12/05/2023 22:15:47
-1.7744,6.821,12/05/2023 22:16:47
-1.7744,6.821,12/05/2023 22:17:47
-1.7744,6.821,12/05/2023 22:18:47
-1.7744,6.821,12/05/2023 22:19:47
-1.7744,6.821,12/05/2023 22:20:47
-1.7742,6.819,12/05/2023 22:21:47
-1.7744,6.819,12/05/2023 22:22:47
-1.7742,6.819,12/05/2023 22:23:47
-1.7742,6.819,12/05/2023 22:24:47
-1.7744,6.819,12/05/2023 22:25:47
-1.7744,6.819,12/05/2023 22:26:47
-1.7742,6.819,12/05/2023 22:27:47
-1.7742,6.818,12/05/2023 22:28:47
-1.774,6.818,12/05/2023 22:29:47
-1.7742,6.818,12/05/2023 22:30:47
-1.7742,6.818,12/05/2023 22:31:47
-1.7742,6.818,12/05/2023 22:32:47
-1.774,6.818,12/05/2023 22:33:47
-1.7742,6.816,12/05/2023 22:34:47
-1.774,6.816,12/05/2023 22:35:47
-1.774,6.816,12/05/2023 22:36:47
-1.7742,6.816,12/05/2023 22:37:47
-1.7742,6.816,12/05/2023 22:38:47
-1.774,6.816,12/05/2023 22:39:47
-1.7742,6.815,12/05/2023 22:40:47
-1.774,6.815,12/05/2023 22:41:47
-1.7742,6.815,12/05/2023 22:42:47
-1.7742,6.815,12/05/2023 22:43:47
-1.7742,6.815,12/05/2023 22:44:47
-1.774,6.815,12/05/2023 22:45:47
-1.7742,6.813,12/05/2023 22:46:47
-1.774,6.813,12/05/2023 22:47:47
-1.774,6.813,12/05/2023 22:48:47
-1.774,6.813,12/05/2023 22:49:47
-1.774,6.811,12/05/2023 22:50:47
-1.774,6.811,12/05/2023 22:51:47
-1.774,6.811,12/05/2023 22:52:47
-1.774,6.811,12/05/2023 22:53:47
-1.774,6.811,12/05/2023 22:54:47
-1.774,6.81,12/05/2023 22:55:47
-1.774,6.81,12/05/2023 22:56:47
-1.774,6.81,12/05/2023 22:57:47
-1.7742,6.81,12/05/2023 22:58:47
-1.7742,6.81,12/05/2023 22:59:47
-1.774,6.808,12/05/2023 23:00:47
-1.774,6.808,12/05/2023 23:01:47
-1.774,6.808,12/05/2023 23:02:47
-1.774,6.808,12/05/2023 23:03:47
-1.774,6.807,12/05/2023 23:04:47
-1.774,6.807,12/05/2023 23:05:47
-1.774,6.807,12/05/2023 23:06:47
-1.774,6.807,12/05/2023 23:07:47
-1.7742,6.805,12/05/2023 23:08:47
-1.774,6.805,12/05/2023 23:09:47
-1.774,6.805,12/05/2023 23:10:47
-1.7742,6.804,12/05/2023 23:11:47
-1.774,6.804,12/05/2023 23:12:47
-1.774,6.804,12/05/2023 23:13:47
-1.7742,6.802,12/05/2023 23:14:47
-1.774,6.802,12/05/2023 23:15:47
-1.7742,6.802,12/05/2023 23:16:47
-1.774,6.8,12/05/2023 23:17:47
-1.7742,6.8,12/05/2023 23:18:47
-1.774,6.8,12/05/2023 23:19:47
-1.7742,6.799,12/05/2023 23:20:47
-1.774,6.799,12/05/2023 23:21:47
-1.774,6.799,12/05/2023 23:22:47
-1.774,6.797,12/05/2023 23:23:47
-1.774,6.797,12/05/2023 23:24:47
-1.774,6.796,12/05/2023 23:25:47
-1.774,6.796,12/05/2023 23:26:47
-1.7742,6.796,12/05/2023 23:27:47
-1.774,6.794,12/05/2023 23:28:47
-1.774,6.794,12/05/2023 23:29:47
-1.7742,6.794,12/05/2023 23:30:47
-1.774,6.792,12/05/2023 23:31:47
-1.7742,6.792,12/05/2023 23:32:47
-1.774,6.792,12/05/2023 23:33:47
-1.774,6.791,12/05/2023 23:34:47
-1.7742,6.791,12/05/2023 23:35:47
-1.774,6.791,12/05/2023 23:36:47
-1.774,6.789,12/05/2023 23:37:47
-1.774,6.789,12/05/2023 23:38:47
-1.774,6.789,12/05/2023 23:39:47
-1.774,6.789,12/05/2023 23:40:47
-1.7742,6.788,12/05/2023 23:41:47
-1.7742,6.788,12/05/2023 23:42:47
-1.774,6.788,12/05/2023 23:43:47
-1.774,6.786,12/05/2023 23:44:47
-1.774,6.786,12/05/2023 23:45:47
-1.774,6.786,12/05/2023 23:46:47
-1.774,6.786,12/05/2023 23:47:47
-1.774,6.786,12/05/2023 23:48:47
-1.774,6.785,12/05/2023 23:49:47
-1.774,6.785,12/05/2023 23:50:47
-1.774,6.785,12/05/2023 23:51:47
-1.774,6.785,12/05/2023 23:52:47
-1.774,6.785,12/05/2023 23:53:47
-1.774,6.783,12/05/2023 23:54:47
-1.774,6.783,12/05/2023 23:55:47
-1.774,6.783,12/05/2023 23:56:47
-1.774,6.783,12/05/2023 23:57:47
-1.774,6.783,12/05/2023 23:58:47
-1.774,6.783,12/05/2023 23:59:47
-1.774,6.781,12/06/2023 00:00:47
-1.774,6.781,12/06/2023 00:01:47
-1.774,6.781,12/06/2023 00:02:47
-1.774,6.781,12/06/2023 00:03:47
-1.774,6.781,12/06/2023 00:04:47
-1.774,6.781,12/06/2023 00:05:47
-1.774,6.781,12/06/2023 00:06:47
-1.774,6.78,12/06/2023 00:07:47
-1.774,6.78,12/06/2023 00:08:47
-1.774,6.78,12/06/2023 00:09:47
-1.774,6.78,12/06/2023 00:10:47
-1.774,6.78,12/06/2023 00:11:47
-1.774,6.78,12/06/2023 00:12:47
-1.774,6.778,12/06/2023 00:13:47
-1.774,6.778,12/06/2023 00:14:47
-1.774,6.778,12/06/2023 00:15:47
-1.774,6.778,12/06/2023 00:16:47
-1.774,6.778,12/06/2023 00:17:47
-1.7742,6.778,12/06/2023 00:18:47
-1.774,6.778,12/06/2023 00:19:47
-1.774,6.777,12/06/2023 00:20:47
-1.774,6.777,12/06/2023 00:21:47
-1.7742,6.777,12/06/2023 00:22:47
-1.774,6.777,12/06/2023 00:23:47
-1.774,6.777,12/06/2023 00:24:47
-1.774,6.777,12/06/2023 00:25:47
-1.774,6.777,12/06/2023 00:26:47
-1.774,6.777,12/06/2023 00:27:47
-1.774,6.777,12/06/2023 00:28:47
-1.774,6.777,12/06/2023 00:29:47
-1.7742,6.775,12/06/2023 00:30:47
-1.774,6.775,12/06/2023 00:31:47
-1.774,6.775,12/06/2023 00:32:47
-1.774,6.775,12/06/2023 00:33:47
-1.774,6.775,12/06/2023 00:34:47
-1.774,6.775,12/06/2023 00:35:47
-1.7742,6.775,12/06/2023 00:36:47
-1.774,6.775,12/06/2023 00:37:47
-1.774,6.775,12/06/2023 00:38:47
-1.774,6.773,12/06/2023 00:39:47
-1.774,6.773,12/06/2023 00:40:47
-1.774,6.773,12/06/2023 00:41:47
-1.774,6.773,12/06/2023 00:42:47
-1.774,6.773,12/06/2023 00:43:47
-1.774,6.773,12/06/2023 00:44:47
-1.774,6.773,12/06/2023 00:45:47
-1.774,6.773,12/06/2023 00:46:47
-1.774,6.772,12/06/2023 00:47:47
-1.774,6.772,12/06/2023 00:48:47
-1.774,6.772,12/06/2023 00:49:47
-1.774,6.772,12/06/2023 00:50:47
-1.774,6.772,12/06/2023 00:51:47
-1.774,6.772,12/06/2023 00:52:47
-1.774,6.77,12/06/2023 00:53:47
-1.774,6.77,12/06/2023 00:54:47
-1.774,6.77,12/06/2023 00:55:47
-1.774,6.77,12/06/2023 00:56:47
-1.774,6.77,12/06/2023 00:57:47
-1.774,6.77,12/06/2023 00:58:47
-1.774,6.769,12/06/2023 00:59:47
-1.774,6.769,12/06/2023 01:00:47
-1.774,6.769,12/06/2023 01:01:47
-1.774,6.769,12/06/2023 01:02:47
-1.774,6.769,12/06/2023 01:03:47
-1.774,6.767,12/06/2023 01:04:47
-1.774,6.767,12/06/2023 01:05:47
-1.7742,6.767,12/06/2023 01:06:47
-1.774,6.767,12/06/2023 01:07:47
-1.774,6.767,12/06/2023 01:08:47
-1.774,6.767,12/06/2023 01:09:47
-1.774,6.766,12/06/2023 01:10:47
-1.774,6.766,12/06/2023 01:11:47
-1.774,6.766,12/06/2023 01:12:47
-1.774,6.766,12/06/2023 01:13:47
-1.774,6.766,12/06/2023 01:14:47
-1.774,6.766,12/06/2023 01:15:47
-1.774,6.766,12/06/2023 01:16:47
-1.774,6.764,12/06/2023 01:17:47
-1.774,6.764,12/06/2023 01:18:47
-1.774,6.764,12/06/2023 01:19:47
-1.774,6.764,12/06/2023 01:20:47
-1.7742,6.764,12/06/2023 01:21:47
-1.7742,6.762,12/06/2023 01:22:47
-1.774,6.762,12/06/2023 01:23:47
-1.774,6.762,12/06/2023 01:24:47
-1.774,6.762,12/06/2023 01:25:47
-1.774,6.762,12/06/2023 01:26:47
-1.774,6.761,12/06/2023 01:27:47
-1.774,6.761,12/06/2023 01:28:47
-1.774,6.761,12/06/2023 01:29:47
-1.774,6.761,12/06/2023 01:30:47
-1.774,6.761,12/06/2023 01:31:47
-1.774,6.759,12/06/2023 01:32:47
-1.774,6.759,12/06/2023 01:33:47
-1.774,6.759,12/06/2023 01:34:47
-1.774,6.759,12/06/2023 01:35:47
-1.774,6.759,12/06/2023 01:36:47
-1.774,6.758,12/06/2023 01:37:47
-1.774,6.758,12/06/2023 01:38:47
-1.774,6.758,12/06/2023 01:39:47
-1.774,6.758,12/06/2023 01:40:47
-1.774,6.758,12/06/2023 01:41:47
-1.774,6.756,12/06/2023 01:42:47
-1.774,6.756,12/06/2023 01:43:47
-1.774,6.756,12/06/2023 01:44:47
-1.774,6.756,12/06/2023 01:45:47
-1.774,6.756,12/06/2023 01:46:47
-1.774,6.755,12/06/2023 01:47:47
-1.774,6.755,12/06/2023 01:48:47
-1.774,6.755,12/06/2023 01:49:47
-1.774,6.755,12/06/2023 01:50:47
-1.774,6.755,12/06/2023 01:51:47
-1.774,6.753,12/06/2023 01:52:47
-1.774,6.753,12/06/2023 01:53:47
-1.774,6.753,12/06/2023 01:54:47
-1.774,6.753,12/06/2023 01:55:47
-1.774,6.753,12/06/2023 01:56:47
-1.774,6.751,12/06/2023 01:57:47
-1.774,6.751,12/06/2023 01:58:47
-1.774,6.751,12/06/2023 01:59:47
-1.774,6.751,12/06/2023 02:00:47
-1.774,6.751,12/06/2023 02:01:47
-1.774,6.751,12/06/2023 02:02:47
-1.774,6.751,12/06/2023 02:03:47
-1.774,6.75,12/06/2023 02:04:47
-1.774,6.75,12/06/2023 02:05:47
-1.774,6.75,12/06/2023 02:06:47
-1.774,6.75,12/06/2023 02:07:47
-1.774,6.75,12/06/2023 02:08:47
-1.774,6.75,12/06/2023 02:09:47
-1.774,6.75,12/06/2023 02:10:47
-1.774,6.75,12/06/2023 02:11:47
-1.774,6.75,12/06/2023 02:12:47
-1.774,6.75,12/06/2023 02:13:47
-1.774,6.75,12/06/2023 02:14:47
-1.774,6.75,12/06/2023 02:15:47
-1.774,6.75,12/06/2023 02:16:47
-1.774,6.75,12/06/2023 02:17:47
-1.774,6.75,12/06/2023 02:18:47
-1.774,6.75,12/06/2023 02:19:47
-1.774,6.75,12/06/2023 02:20:47
-1.774,6.748,12/06/2023 02:21:47
-1.7742,6.748,12/06/2023 02:22:47
-1.774,6.748,12/06/2023 02:23:47
-1.774,6.748,12/06/2023 02:24:47
-1.774,6.748,12/06/2023 02:25:47
-1.774,6.748,12/06/2023 02:26:47
-1.774,6.748,12/06/2023 02:27:47
-1.7742,6.748,12/06/2023 02:28:47
-1.774,6.747,12/06/2023 02:29:47
-1.774,6.747,12/06/2023 02:30:47
-1.774,6.747,12/06/2023 02:31:47
-1.7742,6.747,12/06/2023 02:32:47
-1.774,6.747,12/06/2023 02:33:47
-1.774,6.747,12/06/2023 02:34:47
-1.774,6.747,12/06/2023 02:35:47
-1.774,6.747,12/06/2023 02:36:47
-1.774,6.747,12/06/2023 02:37:47
-1.774,6.747,12/06/2023 02:38:47
-1.774,6.747,12/06/2023 02:39:47
-1.774,6.745,12/06/2023 02:40:47
-1.774,6.745,12/06/2023 02:41:47
-1.774,6.745,12/06/2023 02:42:47
-1.774,6.745,12/06/2023 02:43:47
-1.7742,6.745,12/06/2023 02:44:47
-1.774,6.745,12/06/2023 02:45:47
-1.774,6.745,12/06/2023 02:46:47
-1.774,6.745,12/06/2023 02:47:47
-1.774,6.745,12/06/2023 02:48:47
-1.774,6.745,12/06/2023 02:49:47
-1.774,6.745,12/06/2023 02:50:47
-1.7742,6.745,12/06/2023 02:51:47
-1.774,6.745,12/06/2023 02:52:47
-1.774,6.745,12/06/2023 02:53:47
-1.774,6.745,12/06/2023 02:54:47
-1.774,6.745,12/06/2023 02:55:47
-1.774,6.745,12/06/2023 02:56:47
-1.774,6.745,12/06/2023 02:57:47
-1.774,6.745,12/06/2023 02:58:47
-1.774,6.745,12/06/2023 02:59:47
-1.774,6.745,12/06/2023 03:00:47
-1.774,6.745,12/06/2023 03:01:47
-1.774,6.745,12/06/2023 03:02:47
-1.774,6.745,12/06/2023 03:03:47
-1.774,6.745,12/06/2023 03:04:47
-1.774,6.745,12/06/2023 03:05:47
-1.774,6.745,12/06/2023 03:06:47
-1.774,6.745,12/06/2023 03:07:47
-1.774,6.745,12/06/2023 03:08:47
-1.774,6.747,12/06/2023 03:09:47
-1.774,6.747,12/06/2023 03:10:47
-1.774,6.747,12/06/2023 03:11:47
-1.7742,6.747,12/06/2023 03:12:47
-1.7742,6.747,12/06/2023 03:13:47
-1.774,6.747,12/06/2023 03:14:47
-1.774,6.747,12/06/2023 03:15:47
-1.774,6.747,12/06/2023 03:16:47
-1.774,6.747,12/06/2023 03:17:47
-1.774,6.747,12/06/2023 03:18:47
-1.774,6.747,12/06/2023 03:19:47
-1.774,6.747,12/06/2023 03:20:47
-1.774,6.747,12/06/2023 03:21:47
-1.774,6.748,12/06/2023 03:22:47
-1.774,6.748,12/06/2023 03:23:47
-1.774,6.748,12/06/2023 03:24:47
-1.774,6.748,12/06/2023 03:25:47
-1.774,6.748,12/06/2023 03:26:47
-1.7738,6.748,12/06/2023 03:27:47
-1.7738,6.747,12/06/2023 03:28:47
-1.774,6.747,12/06/2023 03:29:47
-1.7738,6.747,12/06/2023 03:30:47
-1.7738,6.747,12/06/2023 03:31:47
-1.7736,6.747,12/06/2023 03:32:47
-1.7736,6.747,12/06/2023 03:33:47
-1.7736,6.747,12/06/2023 03:34:47
-1.7736,6.747,12/06/2023 03:35:47
-1.7735,6.747,12/06/2023 03:36:47
-1.7736,6.747,12/06/2023 03:37:47
-1.7735,6.745,12/06/2023 03:38:47
-1.7735,6.745,12/06/2023 03:39:47
-1.7733,6.745,12/06/2023 03:40:47
-1.7735,6.745,12/06/2023 03:41:47
-1.7733,6.745,12/06/2023 03:42:47
-1.7735,6.745,12/06/2023 03:43:47
-1.7733,6.745,12/06/2023 03:44:47
-1.7731,6.745,12/06/2023 03:45:47
-1.7735,6.745,12/06/2023 03:46:47
-1.7731,6.745,12/06/2023 03:47:47
-1.7729,6.745,12/06/2023 03:48:47
-1.7731,6.745,12/06/2023 03:49:47
-1.7729,6.745,12/06/2023 03:50:47
-1.7727,6.745,12/06/2023 03:51:47
-1.7725,6.745,12/06/2023 03:52:47
-1.7723,6.745,12/06/2023 03:53:47
-1.7727,6.743,12/06/2023 03:54:47
-1.7723,6.743,12/06/2023 03:55:47
-1.7725,6.743,12/06/2023 03:56:47
-1.7723,6.743,12/06/2023 03:57:47
-1.7721,6.743,12/06/2023 03:58:47
-1.7723,6.743,12/06/2023 03:59:47
-1.7719,6.743,12/06/2023 04:00:47
-1.7721,6.745,12/06/2023 04:01:47
-1.7721,6.745,12/06/2023 04:02:47
-1.7717,6.743,12/06/2023 04:03:47
-1.7717,6.745,12/06/2023 04:04:47
-1.7719,6.743,12/06/2023 04:05:47
-1.7717,6.743,12/06/2023 04:06:47
-1.7717,6.743,12/06/2023 04:07:47
-1.7717,6.743,12/06/2023 04:08:47
-1.7717,6.743,12/06/2023 04:09:47
-1.7715,6.743,12/06/2023 04:10:47
-1.7715,6.743,12/06/2023 04:11:47
-1.7714,6.743,12/06/2023 04:12:47
-1.7712,6.743,12/06/2023 04:13:47
-1.7714,6.743,12/06/2023 04:14:47
-1.7714,6.743,12/06/2023 04:15:47
-1.7712,6.743,12/06/2023 04:16:47
-1.7714,6.743,12/06/2023 04:17:47
-1.7714,6.743,12/06/2023 04:18:47
-1.7712,6.743,12/06/2023 04:19:47
-1.7712,6.743,12/06/2023 04:20:47
-1.7712,6.743,12/06/2023 04:21:47
-1.7712,6.743,12/06/2023 04:22:47
-1.7712,6.743,12/06/2023 04:23:47
-1.7712,6.743,12/06/2023 04:24:47
-1.7712,6.743,12/06/2023 04:25:47
-1.7712,6.743,12/06/2023 04:26:47
-1.7712,6.743,12/06/2023 04:27:47
-1.771,6.743,12/06/2023 04:28:47
-1.7712,6.743,12/06/2023 04:29:47
-1.771,6.745,12/06/2023 04:30:47
-1.771,6.745,12/06/2023 04:31:47
-1.7712,6.745,12/06/2023 04:32:47
-1.771,6.745,12/06/2023 04:33:47
-1.771,6.745,12/06/2023 04:34:47
-1.771,6.745,12/06/2023 04:35:47
-1.771,6.745,12/06/2023 04:36:47
-1.771,6.745,12/06/2023 04:37:47
-1.771,6.745,12/06/2023 04:38:47
-1.771,6.745,12/06/2023 04:39:47
-1.771,6.745,12/06/2023 04:40:47
-1.7712,6.745,12/06/2023 04:41:47
-1.771,6.745,12/06/2023 04:42:47
-1.771,6.745,12/06/2023 04:43:47
-1.7712,6.745,12/06/2023 04:44:47
-1.7712,6.747,12/06/2023 04:45:47
-1.771,6.747,12/06/2023 04:46:47
-1.7712,6.747,12/06/2023 04:47:47
-1.771,6.747,12/06/2023 04:48:47
-1.771,6.747,12/06/2023 04:49:47
-1.771,6.747,12/06/2023 04:50:47
-1.771,6.747,12/06/2023 04:51:47
-1.771,6.747,12/06/2023 04:52:47
-1.771,6.747,12/06/2023 04:53:47
-1.7712,6.747,12/06/2023 04:54:47
-1.771,6.747,12/06/2023 04:55:47
-1.7712,6.747,12/06/2023 04:56:47
-1.771,6.747,12/06/2023 04:57:47
-1.7712,6.747,12/06/2023 04:58:47
-1.771,6.747,12/06/2023 04:59:47
-1.771,6.747,12/06/2023 05:00:47
-1.771,6.747,12/06/2023 05:01:47
-1.771,6.747,12/06/2023 05:02:47
-1.771,6.747,12/06/2023 05:03:47
-1.771,6.748,12/06/2023 05:04:47
-1.771,6.748,12/06/2023 05:05:47
-1.7712,6.748,12/06/2023 05:06:47
-1.771,6.748,12/06/2023 05:07:47
-1.771,6.748,12/06/2023 05:08:47
-1.7712,6.748,12/06/2023 05:09:47
-1.771,6.748,12/06/2023 05:10:47
-1.771,6.748,12/06/2023 05:11:47
-1.771,6.748,12/06/2023 05:12:47
-1.771,6.748,12/06/2023 05:13:47
-1.771,6.748,12/06/2023 05:14:47
-1.771,6.748,12/06/2023 05:15:47
-1.7712,6.748,12/06/2023 05:16:47
-1.7712,6.748,12/06/2023 05:17:47
-1.771,6.75,12/06/2023 05:18:47
-1.771,6.75,12/06/2023 05:19:47
-1.771,6.75,12/06/2023 05:20:47
-1.771,6.75,12/06/2023 05:21:47
-1.771,6.75,12/06/2023 05:22:47
-1.7712,6.75,12/06/2023 05:23:47
-1.771,6.75,12/06/2023 05:24:47
-1.7712,6.75,12/06/2023 05:25:47
-1.771,6.75,12/06/2023 05:26:47
-1.7712,6.75,12/06/2023 05:27:47
-1.771,6.75,12/06/2023 05:28:47
-1.771,6.751,12/06/2023 05:29:47
-1.7712,6.751,12/06/2023 05:30:47
-1.7712,6.751,12/06/2023 05:31:47
-1.771,6.751,12/06/2023 05:32:47
-1.7712,6.751,12/06/2023 05:33:47
-1.771,6.751,12/06/2023 05:34:47
-1.771,6.751,12/06/2023 05:35:47
-1.771,6.751,12/06/2023 05:36:47
-1.771,6.751,12/06/2023 05:37:47
-1.771,6.751,12/06/2023 05:38:47
-1.771,6.753,12/06/2023 05:39:47
-1.771,6.753,12/06/2023 05:40:47
-1.771,6.753,12/06/2023 05:41:47
-1.771,6.753,12/06/2023 05:42:47
-1.771,6.753,12/06/2023 05:43:47
-1.771,6.753,12/06/2023 05:44:47
-1.771,6.753,12/06/2023 05:45:47
-1.771,6.753,12/06/2023 05:46:47
-1.771,6.753,12/06/2023 05:47:47
-1.771,6.755,12/06/2023 05:48:47
-1.7712,6.755,12/06/2023 05:49:47
-1.771,6.755,12/06/2023 05:50:47
-1.771,6.755,12/06/2023 05:51:47
-1.771,6.755,12/06/2023 05:52:47
-1.771,6.755,12/06/2023 05:53:47
-1.771,6.755,12/06/2023 05:54:47
-1.771,6.755,12/06/2023 05:55:47
-1.771,6.756,12/06/2023 05:56:47
-1.7712,6.756,12/06/2023 05:57:47
-1.771,6.756,12/06/2023 05:58:47
-1.771,6.756,12/06/2023 05:59:47
-1.771,6.756,12/06/2023 06:00:47
-1.771,6.756,12/06/2023 06:01:47
-1.771,6.758,12/06/2023 06:02:47
-1.771,6.758,12/06/2023 06:03:47
-1.771,6.758,12/06/2023 06:04:47
-1.771,6.758,12/06/2023 06:05:47
-1.771,6.758,12/06/2023 06:06:47
-1.771,6.758,12/06/2023 06:07:47
-1.771,6.758,12/06/2023 06:08:47
-1.771,6.759,12/06/2023 06:09:47
-1.771,6.759,12/06/2023 06:10:47
-1.771,6.759,12/06/2023 06:11:47
-1.771,6.759,12/06/2023 06:12:47
-1.771,6.759,12/06/2023 06:13:47
-1.771,6.759,12/06/2023 06:14:47
-1.771,6.761,12/06/2023 06:15:47
-1.771,6.761,12/06/2023 06:16:47
-1.771,6.761,12/06/2023 06:17:47
-1.7712,6.761,12/06/2023 06:18:47
-1.771,6.761,12/06/2023 06:19:47
-1.771,6.761,12/06/2023 06:20:47
-1.771,6.762,12/06/2023 06:21:47
-1.771,6.762,12/06/2023 06:22:47
-1.7712,6.762,12/06/2023 06:23:47
-1.771,6.762,12/06/2023 06:24:47
-1.771,6.762,12/06/2023 06:25:47
-1.771,6.764,12/06/2023 06:26:47
-1.771,6.764,12/06/2023 06:27:47
-1.771,6.764,12/06/2023 06:28:47
-1.771,6.764,12/06/2023 06:29:47
-1.771,6.764,12/06/2023 06:30:47
-1.771,6.766,12/06/2023 06:31:47
-1.771,6.766,12/06/2023 06:32:47
-1.771,6.766,12/06/2023 06:33:47
-1.771,6.766,12/06/2023 06:34:47
-1.771,6.766,12/06/2023 06:35:47
-1.771,6.767,12/06/2023 06:36:47
-1.771,6.767,12/06/2023 06:37:47
-1.771,6.767,12/06/2023 06:38:47
-1.771,6.767,12/06/2023 06:39:47
-1.771,6.769,12/06/2023 06:40:47
-1.771,6.769,12/06/2023 06:41:47
-1.771,6.769,12/06/2023 06:42:47
-1.771,6.769,12/06/2023 06:43:47
-1.771,6.769,12/06/2023 06:44:47
-1.771,6.77,12/06/2023 06:45:47
-1.771,6.77,12/06/2023 06:46:47
-1.771,6.77,12/06/2023 06:47:47
-1.7712,6.77,12/06/2023 06:48:47
-1.771,6.77,12/06/2023 06:49:47
-1.771,6.772,12/06/2023 06:50:47
-1.771,6.772,12/06/2023 06:51:47
-1.7712,6.772,12/06/2023 06:52:47
-1.771,6.772,12/06/2023 06:53:47
-1.771,6.773,12/06/2023 06:54:47
-1.7712,6.773,12/06/2023 06:55:47
-1.771,6.773,12/06/2023 06:56:47
-1.771,6.773,12/06/2023 06:57:47
-1.771,6.773,12/06/2023 06:58:47
-1.771,6.775,12/06/2023 06:59:47
-1.771,6.775,12/06/2023 07:00:47
-1.771,6.775,12/06/2023 07:01:47
-1.7712,6.775,12/06/2023 07:02:47
-1.771,6.777,12/06/2023 07:03:47
-1.771,6.777,12/06/2023 07:04:47
-1.771,6.777,12/06/2023 07:05:47
-1.771,6.777,12/06/2023 07:06:47
-1.771,6.778,12/06/2023 07:07:47
-1.771,6.778,12/06/2023 07:08:47
-1.771,6.778,12/06/2023 07:09:47
-1.771,6.778,12/06/2023 07:10:47
-1.771,6.78,12/06/2023 07:11:47
-1.771,6.78,12/06/2023 07:12:47
-1.771,6.78,12/06/2023 07:13:47
-1.771,6.781,12/06/2023 07:14:47
-1.771,6.781,12/06/2023 07:15:47
-1.771,6.781,12/06/2023 07:16:47
-1.7712,6.781,12/06/2023 07:17:47
-1.771,6.783,12/06/2023 07:18:47
-1.771,6.783,12/06/2023 07:19:47
-1.771,6.783,12/06/2023 07:20:47
-1.771,6.783,12/06/2023 07:21:47
-1.771,6.785,12/06/2023 07:22:47
-1.771,6.785,12/06/2023 07:23:47
-1.771,6.785,12/06/2023 07:24:47
-1.771,6.786,12/06/2023 07:25:47
-1.771,6.786,12/06/2023 07:26:47
-1.771,6.786,12/06/2023 07:27:47
-1.771,6.788,12/06/2023 07:28:47
-1.771,6.788,12/06/2023 07:29:47
-1.7712,6.788,12/06/2023 07:30:47
-1.771,6.789,12/06/2023 07:31:47
-1.771,6.789,12/06/2023 07:32:47
-1.7712,6.789,12/06/2023 07:33:47
-1.771,6.789,12/06/2023 07:34:47
-1.771,6.791,12/06/2023 07:35:47
-1.771,6.791,12/06/2023 07:36:47
-1.771,6.791,12/06/2023 07:37:47
-1.771,6.792,12/06/2023 07:38:47
-1.771,6.792,12/06/2023 07:39:47
-1.771,6.792,12/06/2023 07:40:47
-1.771,6.794,12/06/2023 07:41:47
-1.771,6.794,12/06/2023 07:42:47
-1.771,6.794,12/06/2023 07:43:47
-1.7712,6.796,12/06/2023 07:44:47
-1.7712,6.796,12/06/2023 07:45:47
-1.771,6.796,12/06/2023 07:46:47
-1.771,6.797,12/06/2023 07:47:47
-1.771,6.797,12/06/2023 07:48:47
-1.771,6.797,12/06/2023 07:49:47
-1.771,6.799,12/06/2023 07:50:47
-1.771,6.799,12/06/2023 07:51:47
-1.771,6.799,12/06/2023 07:52:47
-1.771,6.8,12/06/2023 07:53:47
-1.771,6.8,12/06/2023 07:54:47
-1.771,6.802,12/06/2023 07:55:47
-1.771,6.802,12/06/2023 07:56:47
-1.771,6.802,12/06/2023 07:57:47
-1.771,6.804,12/06/2023 07:58:47
-1.771,6.804,12/06/2023 07:59:47
-1.771,6.804,12/06/2023 08:00:47
-1.771,6.805,12/06/2023 08:01:47
-1.7712,6.805,12/06/2023 08:02:47
-1.771,6.805,12/06/2023 08:03:47
-1.771,6.807,12/06/2023 08:04:47
-1.771,6.807,12/06/2023 08:05:47
-1.7708,6.807,12/06/2023 08:06:47
-1.771,6.808,12/06/2023 08:07:47
-1.7708,6.808,12/06/2023 08:08:47
-1.771,6.81,12/06/2023 08:09:47
-1.7708,6.81,12/06/2023 08:10:47
-1.771,6.81,12/06/2023 08:11:47
-1.7708,6.811,12/06/2023 08:12:47
-1.7708,6.811,12/06/2023 08:13:47
-1.7708,6.813,12/06/2023 08:14:47
-1.7708,6.813,12/06/2023 08:15:47
-1.7708,6.813,12/06/2023 08:16:47
-1.7708,6.815,12/06/2023 08:17:47
-1.7706,6.815,12/06/2023 08:18:47
-1.7706,6.816,12/06/2023 08:19:47
-1.7706,6.816,12/06/2023 08:20:47
-1.7706,6.818,12/06/2023 08:21:47
-1.7706,6.818,12/06/2023 08:22:47
-1.7706,6.818,12/06/2023 08:23:47
-1.7704,6.819,12/06/2023 08:24:47
-1.7704,6.819,12/06/2023 08:25:47
-1.7706,6.821,12/06/2023 08:26:47
-1.7704,6.821,12/06/2023 08:27:47
-1.7704,6.823,12/06/2023 08:28:47
-1.7704,6.823,12/06/2023 08:29:47
-1.7706,6.824,12/06/2023 08:30:47
-1.7702,6.824,12/06/2023 08:31:47
-1.77,6.826,12/06/2023 08:32:47
-1.7702,6.826,12/06/2023 08:33:47
-1.77,6.827,12/06/2023 08:34:47
-1.77,6.827,12/06/2023 08:35:47
-1.77,6.829,12/06/2023 08:36:47
-1.7696,6.829,12/06/2023 08:37:47
-1.7698,6.83,12/06/2023 08:38:47
-1.7696,6.83,12/06/2023 08:39:47
-1.7696,6.832,12/06/2023 08:40:47
-1.7696,6.832,12/06/2023 08:41:47
-1.7694,6.834,12/06/2023 08:42:47
-1.7694,6.834,12/06/2023 08:43:47
-1.7696,6.835,12/06/2023 08:44:47
-1.7693,6.835,12/06/2023 08:45:47
-1.7694,6.837,12/06/2023 08:46:47
-1.7691,6.837,12/06/2023 08:47:47
-1.7689,6.838,12/06/2023 08:48:47
-1.7693,6.838,12/06/2023 08:49:47
-1.7693,6.84,12/06/2023 08:50:47
-1.7694,6.84,12/06/2023 08:51:47
-1.7691,6.841,12/06/2023 08:52:47
-1.7689,6.841,12/06/2023 08:53:47
-1.7687,6.843,12/06/2023 08:54:47
-1.7691,6.843,12/06/2023 08:55:47
-1.7687,6.845,12/06/2023 08:56:47
-1.7685,6.845,12/06/2023 08:57:47
-1.7689,6.846,12/06/2023 08:58:47
-1.7687,6.846,12/06/2023 08:59:47
-1.7683,6.848,12/06/2023 09:00:47
-1.7687,6.848,12/06/2023 09:01:47
-1.7687,6.849,12/06/2023 09:02:47
-1.7683,6.849,12/06/2023 09:03:47
-1.7683,6.851,12/06/2023 09:04:47
-1.7685,6.853,12/06/2023 09:05:47
-1.7683,6.853,12/06/2023 09:06:47
-1.7683,6.854,12/06/2023 09:07:47
-1.7685,6.854,12/06/2023 09:08:47
-1.7681,6.856,12/06/2023 09:09:47
-1.7685,6.856,12/06/2023 09:10:47
-1.7683,6.857,12/06/2023 09:11:47
-1.7683,6.857,12/06/2023 09:12:47
-1.7681,6.859,12/06/2023 09:13:47
-1.7681,6.86,12/06/2023 09:14:47
-1.7681,6.86,12/06/2023 09:15:47
-1.7681,6.862,12/06/2023 09:16:47
-1.7681,6.864,12/06/2023 09:17:47
-1.7679,6.864,12/06/2023 09:18:47
-1.7681,6.865,12/06/2023 09:19:47
-1.7681,6.865,12/06/2023 09:20:47
-1.7681,6.867,12/06/2023 09:21:47
-1.7681,6.868,12/06/2023 09:22:47
-1.7681,6.868,12/06/2023 09:23:47
-1.7681,6.87,12/06/2023 09:24:47
-1.7681,6.87,12/06/2023 09:25:47
-1.7679,6.872,12/06/2023 09:26:47
-1.7681,6.873,12/06/2023 09:27:47
-1.7679,6.873,12/06/2023 09:28:47
-1.7681,6.875,12/06/2023 09:29:47
-1.7679,6.875,12/06/2023 09:30:47
-1.7679,6.876,12/06/2023 09:31:47
-1.7679,6.876,12/06/2023 09:32:47
-1.7679,6.878,12/06/2023 09:33:47
-1.7679,6.879,12/06/2023 09:34:47
-1.7681,6.879,12/06/2023 09:35:47
-1.7679,6.881,12/06/2023 09:36:47
-1.7679,6.881,12/06/2023 09:37:47
-1.7679,6.883,12/06/2023 09:38:47
-1.7681,6.883,12/06/2023 09:39:47
-1.7681,6.884,12/06/2023 09:40:47
-1.7679,6.886,12/06/2023 09:41:47
-1.7679,6.886,12/06/2023 09:42:47
-1.7679,6.887,12/06/2023 09:43:47
-1.7679,6.889,12/06/2023 09:44:47
-1.7679,6.889,12/06/2023 09:45:47
-1.7679,6.89,12/06/2023 09:46:47
-1.7681,6.892,12/06/2023 09:47:47
-1.7679,6.894,12/06/2023 09:48:47
-1.7679,6.894,12/06/2023 09:49:47
-1.7679,6.895,12/06/2023 09:50:47
-1.7679,6.897,12/06/2023 09:51:47
-1.7679,6.897,12/06/2023 09:52:47
-1.7681,6.898,12/06/2023 09:53:47
-1.7679,6.9,12/06/2023 09:54:47
-1.7679,6.902,12/06/2023 09:55:47
-1.7679,6.902,12/06/2023 09:56:47
-1.7679,6.903,12/06/2023 09:57:47
-1.7679,6.905,12/06/2023 09:58:47
-1.7679,6.905,12/06/2023 09:59:47
-1.7679,6.906,12/06/2023 10:00:47
-1.7679,6.908,12/06/2023 10:01:47
-1.7679,6.909,12/06/2023 10:02:47
-1.7681,6.909,12/06/2023 10:03:47
-1.7679,6.911,12/06/2023 10:04:47
-1.7679,6.913,12/06/2023 10:05:47
-1.7679,6.914,12/06/2023 10:06:47
-1.7679,6.914,12/06/2023 10:07:47
-1.7679,6.916,12/06/2023 10:08:47
-1.7679,6.917,12/06/2023 10:09:47
-1.7679,6.919,12/06/2023 10:10:47
-1.7679,6.92,12/06/2023 10:11:47
-1.7679,6.92,12/06/2023 10:12:47
-1.7679,6.922,12/06/2023 10:13:47
-1.7679,6.924,12/06/2023 10:14:47
-1.7679,6.925,12/06/2023 10:15:47
-1.7679,6.927,12/06/2023 10:16:47
-1.7679,6.927,12/06/2023 10:17:47
-1.7679,6.928,12/06/2023 10:18:47
-1.7679,6.93,12/06/2023 10:19:47
-1.7679,6.932,12/06/2023 10:20:47
-1.7679,6.933,12/06/2023 10:21:47
-1.7679,6.935,12/06/2023 10:22:47
-1.7679,6.935,12/06/2023 10:23:47
-1.7679,6.936,12/06/2023 10:24:47
-1.7679,6.938,12/06/2023 10:25:47
-1.7679,6.939,12/06/2023 10:26:47
-1.7679,6.941,12/06/2023 10:27:47
-1.7679,6.943,12/06/2023 10:28:47
-1.7679,6.944,12/06/2023 10:29:47
-1.7679,6.944,12/06/2023 10:30:47
-1.7679,6.946,12/06/2023 10:31:47
-1.7679,6.947,12/06/2023 10:32:47
-1.7679,6.949,12/06/2023 10:33:47
-1.7679,6.95,12/06/2023 10:34:47
-1.7679,6.952,12/06/2023 10:35:47
-1.7679,6.954,12/06/2023 10:36:47
-1.7679,6.955,12/06/2023 10:37:47
-1.7679,6.957,12/06/2023 10:38:47
-1.7679,6.958,12/06/2023 10:39:47
-1.7679,6.958,12/06/2023 10:40:47
-1.7679,6.96,12/06/2023 10:41:47
-1.7679,6.962,12/06/2023 10:42:47
-1.7679,6.963,12/06/2023 10:43:47
-1.7679,6.965,12/06/2023 10:44:47
-1.7679,6.966,12/06/2023 10:45:47
-1.7679,6.968,12/06/2023 10:46:47
-1.7679,6.969,12/06/2023 10:47:47
-1.7679,6.971,12/06/2023 10:48:47
-1.7679,6.973,12/06/2023 10:49:47
-1.7679,6.974,12/06/2023 10:50:47
-1.7679,6.976,12/06/2023 10:51:47
-1.7679,6.977,12/06/2023 10:52:47
-1.7679,6.979,12/06/2023 10:53:47
-1.7679,6.979,12/06/2023 10:54:47
-1.7679,6.98,12/06/2023 10:55:47
-1.7679,6.982,12/06/2023 10:56:47
-1.7679,6.984,12/06/2023 10:57:47
-1.7679,6.985,12/06/2023 10:58:47
-1.7679,6.987,12/06/2023 10:59:47
-1.7679,6.988,12/06/2023 11:00:47
-1.7679,6.99,12/06/2023 11:01:47
-1.7679,6.992,12/06/2023 11:02:47
-1.7679,6.993,12/06/2023 11:03:47
-1.7679,6.995,12/06/2023 11:04:47
-1.7679,6.996,12/06/2023 11:05:47
-1.7679,6.998,12/06/2023 11:06:47
-1.7679,6.999,12/06/2023 11:07:47
-1.7679,7.001,12/06/2023 11:08:47
-1.7679,7.003,12/06/2023 11:09:47
-1.7679,7.004,12/06/2023 11:10:47
-1.7679,7.006,12/06/2023 11:11:47
-1.7679,7.007,12/06/2023 11:12:47
-1.7679,7.009,12/06/2023 11:13:47
-1.7679,7.01,12/06/2023 11:14:47
-1.7679,7.012,12/06/2023 11:15:47
-1.7679,7.014,12/06/2023 11:16:47
-1.7679,7.015,12/06/2023 11:17:47
-1.7679,7.017,12/06/2023 11:18:47
-1.7679,7.018,12/06/2023 11:19:47
-1.7679,7.02,12/06/2023 11:20:47
-1.7679,7.022,12/06/2023 11:21:47
-1.7679,7.023,12/06/2023 11:22:47
-1.7679,7.025,12/06/2023 11:23:47
-1.7679,7.026,12/06/2023 11:24:47
-1.7679,7.028,12/06/2023 11:25:47
-1.7679,7.029,12/06/2023 11:26:47
-1.7679,7.031,12/06/2023 11:27:47
-1.7679,7.033,12/06/2023 11:28:47
-1.7679,7.036,12/06/2023 11:29:47
-1.7679,7.037,12/06/2023 11:30:47
-1.7679,7.039,12/06/2023 11:31:47
-1.7679,7.039,12/06/2023 11:32:47
-1.7679,7.042,12/06/2023 11:33:47
-1.7679,7.044,12/06/2023 11:34:47
-1.7679,7.045,12/06/2023 11:35:47
-1.7679,7.047,12/06/2023 11:36:47
-1.7679,7.048,12/06/2023 11:37:47
-1.7681,7.05,12/06/2023 11:38:47
-1.7679,7.051,12/06/2023 11:39:47
-1.7679,7.053,12/06/2023 11:40:47
-1.7679,7.055,12/06/2023 11:41:47
-1.7679,7.056,12/06/2023 11:42:47
-1.7679,7.058,12/06/2023 11:43:47
-1.7679,7.059,12/06/2023 11:44:47
-1.7679,7.061,12/06/2023 11:45:47
-1.7679,7.063,12/06/2023 11:46:47
-1.7679,7.064,12/06/2023 11:47:47
-1.7679,7.066,12/06/2023 11:48:47
-1.7679,7.067,12/06/2023 11:49:47
-1.7679,7.069,12/06/2023 11:50:47
-1.7679,7.07,12/06/2023 11:51:47
-1.7679,7.072,12/06/2023 11:52:47
-1.7677,7.074,12/06/2023 11:53:47
-1.7679,7.075,12/06/2023 11:54:47
-1.7679,7.077,12/06/2023 11:55:47
-1.7679,7.08,12/06/2023 11:56:47
-1.7679,7.081,12/06/2023 11:57:47
-1.7679,7.083,12/06/2023 11:58:47
-1.7679,7.085,12/06/2023 11:59:47
-1.7679,7.086,12/06/2023 12:00:47
-1.7679,7.088,12/06/2023 12:01:47
-1.7679,7.089,12/06/2023 12:02:47
-1.7679,7.091,12/06/2023 12:03:47
-1.7679,7.092,12/06/2023 12:04:47
-1.7679,7.094,12/06/2023 12:05:47
-1.7679,7.096,12/06/2023 12:06:47
-1.7679,7.097,12/06/2023 12:07:47
-1.7679,7.099,12/06/2023 12:08:47
-1.7679,7.1,12/06/2023 12:09:47
-1.7679,7.102,12/06/2023 12:10:47
-1.7681,7.104,12/06/2023 12:11:47
-1.7679,7.105,12/06/2023 12:12:47
-1.7679,7.107,12/06/2023 12:13:47
-1.7679,7.11,12/06/2023 12:14:47
-1.7679,7.111,12/06/2023 12:15:47
-1.7679,7.113,12/06/2023 12:16:47
-1.7679,7.115,12/06/2023 12:17:47
-1.7679,7.116,12/06/2023 12:18:47
-1.7679,7.118,12/06/2023 12:19:47
-1.7679,7.119,12/06/2023 12:20:47
-1.7679,7.121,12/06/2023 12:21:47
-1.7679,7.122,12/06/2023 12:22:47
-1.7679,7.124,12/06/2023 12:23:47
-1.7679,7.126,12/06/2023 12:24:47
-1.7679,7.127,12/06/2023 12:25:47
-1.7679,7.129,12/06/2023 12:26:47
-1.7679,7.13,12/06/2023 12:27:47
-1.7679,7.133,12/06/2023 12:28:47
-1.7679,7.135,12/06/2023 12:29:47
-1.7679,7.137,12/06/2023 12:30:47
-1.7679,7.138,12/06/2023 12:31:47
-1.7679,7.14,12/06/2023 12:32:47
-1.7679,7.141,12/06/2023 12:33:47
-1.7679,7.143,12/06/2023 12:34:47
-1.7679,7.144,12/06/2023 12:35:47
-1.7679,7.146,12/06/2023 12:36:47
-1.7679,7.148,12/06/2023 12:37:47
-1.7679,7.149,12/06/2023 12:38:47
-1.7679,7.151,12/06/2023 12:39:47
-1.7679,7.152,12/06/2023 12:40:47
-1.7679,7.154,12/06/2023 12:41:47
-1.7679,7.156,12/06/2023 12:42:47
-1.7679,7.157,12/06/2023 12:43:47
-1.7679,7.159,12/06/2023 12:44:47
-1.7679,7.162,12/06/2023 12:45:47
-1.7679,7.163,12/06/2023 12:46:47
-1.7679,7.163,12/06/2023 12:47:47
-1.7679,7.165,12/06/2023 12:48:47
-1.7679,7.167,12/06/2023 12:49:47
-1.7679,7.168,12/06/2023 12:50:47
-1.7679,7.17,12/06/2023 12:51:47
-1.7679,7.171,12/06/2023 12:52:47
-1.7679,7.173,12/06/2023 12:53:47
-1.7679,7.174,12/06/2023 12:54:47
-1.7679,7.176,12/06/2023 12:55:47
-1.7679,7.178,12/06/2023 12:56:47
-1.7679,7.179,12/06/2023 12:57:47
-1.7679,7.181,12/06/2023 12:58:47
-1.7679,7.182,12/06/2023 12:59:47
-1.7679,7.184,12/06/2023 13:00:47
-1.7679,7.185,12/06/2023 13:01:47
-1.7679,7.187,12/06/2023 13:02:47
-1.7679,7.189,12/06/2023 13:03:47
-1.7679,7.19,12/06/2023 13:04:47
-1.7679,7.192,12/06/2023 13:05:47
-1.7679,7.193,12/06/2023 13:06:47
-1.7679,7.195,12/06/2023 13:07:47
-1.7679,7.195,12/06/2023 13:08:47
-1.7679,7.196,12/06/2023 13:09:47
-1.7677,7.198,12/06/2023 13:10:47
-1.7679,7.2,12/06/2023 13:11:47
-1.7677,7.201,12/06/2023 13:12:47
-1.7677,7.203,12/06/2023 13:13:47
-1.7677,7.204,12/06/2023 13:14:47
-1.7677,7.206,12/06/2023 13:15:47
-1.7677,7.207,12/06/2023 13:16:47
-1.7675,7.207,12/06/2023 13:17:47
-1.7675,7.209,12/06/2023 13:18:47
-1.7677,7.211,12/06/2023 13:19:47
-1.7675,7.212,12/06/2023 13:20:47
-1.7675,7.214,12/06/2023 13:21:47
-1.7677,7.215,12/06/2023 13:22:47
-1.7677,7.217,12/06/2023 13:23:47
-1.7677,7.217,12/06/2023 13:24:47
-1.7675,7.219,12/06/2023 13:25:47
-1.7675,7.22,12/06/2023 13:26:47
-1.7675,7.222,12/06/2023 13:27:47
-1.7675,7.223,12/06/2023 13:28:47
-1.7674,7.223,12/06/2023 13:29:47
-1.7675,7.225,12/06/2023 13:30:47
-1.7675,7.226,12/06/2023 13:31:47
-1.7672,7.228,12/06/2023 13:32:47
-1.7672,7.228,12/06/2023 13:33:47
-1.7672,7.23,12/06/2023 13:34:47
-1.7672,7.231,12/06/2023 13:35:47
-1.7666,7.233,12/06/2023 13:36:47
-1.767,7.234,12/06/2023 13:37:47
-1.7668,7.234,12/06/2023 13:38:47
-1.7664,7.236,12/06/2023 13:39:47
-1.7666,7.237,12/06/2023 13:40:47
-1.7668,7.239,12/06/2023 13:41:47
-1.7668,7.239,12/06/2023 13:42:47
-1.7662,7.241,12/06/2023 13:43:47
-1.7664,7.242,12/06/2023 13:44:47
-1.7662,7.242,12/06/2023 13:45:47
-1.7664,7.244,12/06/2023 13:46:47
-1.7668,7.245,12/06/2023 13:47:47
-1.7662,7.247,12/06/2023 13:48:47
-1.7662,7.247,12/06/2023 13:49:47
-1.7662,7.248,12/06/2023 13:50:47
-1.766,7.25,12/06/2023 13:51:47
-1.7662,7.25,12/06/2023 13:52:47
-1.766,7.252,12/06/2023 13:53:47
-1.7658,7.253,12/06/2023 13:54:47
-1.7658,7.253,12/06/2023 13:55:47
-1.7658,7.255,12/06/2023 13:56:47
-1.7658,7.256,12/06/2023 13:57:47
-1.7658,7.256,12/06/2023 13:58:47
-1.7656,7.258,12/06/2023 13:59:47
-1.7656,7.259,12/06/2023 14:00:47
-1.7653,7.259,12/06/2023 14:01:47
-1.7654,7.261,12/06/2023 14:02:47
-1.7653,7.263,12/06/2023 14:03:47
-1.7654,7.263,12/06/2023 14:04:47
-1.7653,7.264,12/06/2023 14:05:47
-1.7653,7.266,12/06/2023 14:06:47
-1.7653,7.266,12/06/2023 14:07:47
-1.7653,7.267,12/06/2023 14:08:47
-1.7653,7.269,12/06/2023 14:09:47
-1.7653,7.269,12/06/2023 14:10:47
-1.7651,7.27,12/06/2023 14:11:47
-1.7651,7.27,12/06/2023 14:12:47
-1.7651,7.272,12/06/2023 14:13:47
-1.7651,7.274,12/06/2023 14:14:47
-1.7651,7.274,12/06/2023 14:15:47
-1.7649,7.275,12/06/2023 14:16:47
-1.7651,7.275,12/06/2023 14:17:47
-1.7651,7.277,12/06/2023 14:18:47
-1.7651,7.278,12/06/2023 14:19:47
-1.7651,7.278,12/06/2023 14:20:47
-1.7649,7.28,12/06/2023 14:21:47
-1.7651,7.28,12/06/2023 14:22:47
-1.7651,7.281,12/06/2023 14:23:47
-1.7651,7.283,12/06/2023 14:24:47
-1.7649,7.283,12/06/2023 14:25:47
-1.7651,7.285,12/06/2023 14:26:47
-1.7649,7.285,12/06/2023 14:27:47
-1.7649,7.286,12/06/2023 14:28:47
-1.7651,7.286,12/06/2023 14:29:47
-1.7649,7.288,12/06/2023 14:30:47
-1.7649,7.288,12/06/2023 14:31:47
-1.7649,7.289,12/06/2023 14:32:47
-1.7651,7.289,12/06/2023 14:33:47
-1.7649,7.291,12/06/2023 14:34:47
-1.7649,7.291,12/06/2023 14:35:47
-1.7649,7.292,12/06/2023 14:36:47
-1.7649,7.292,12/06/2023 14:37:47
-1.7649,7.294,12/06/2023 14:38:47
-1.7649,7.294,12/06/2023 14:39:47
-1.7649,7.296,12/06/2023 14:40:47
-1.7649,7.296,12/06/2023 14:41:47
-1.7649,7.297,12/06/2023 14:42:47
-1.7649,7.297,12/06/2023 14:43:47
-1.7649,7.299,12/06/2023 14:44:47
-1.7651,7.299,12/06/2023 14:45:47
-1.7649,7.3,12/06/2023 14:46:47
-1.7649,7.3,12/06/2023 14:47:47
-1.7649,7.302,12/06/2023 14:48:47
-1.7649,7.302,12/06/2023 14:49:47
-1.7649,7.303,12/06/2023 14:50:47
-1.7649,7.303,12/06/2023 14:51:47
-1.7649,7.305,12/06/2023 14:52:47
-1.7649,7.305,12/06/2023 14:53:47
-1.7649,7.307,12/06/2023 14:54:47
-1.7649,7.307,12/06/2023 14:55:47
-1.7649,7.308,12/06/2023 14:56:47
-1.7649,7.308,12/06/2023 14:57:47
-1.7649,7.308,12/06/2023 14:58:47
-1.7651,7.31,12/06/2023 14:59:47
-1.7649,7.31,12/06/2023 15:00:47
-1.7649,7.311,12/06/2023 15:01:47
-1.7649,7.311,12/06/2023 15:02:47
-1.7649,7.311,12/06/2023 15:03:47
-1.7649,7.313,12/06/2023 15:04:47
-1.7649,7.313,12/06/2023 15:05:47
-1.7649,7.314,12/06/2023 15:06:47
-1.7649,7.314,12/06/2023 15:07:47
-1.7649,7.316,12/06/2023 15:08:47
-1.7649,7.316,12/06/2023 15:09:47
-1.7651,7.316,12/06/2023 15:10:47
-1.7649,7.318,12/06/2023 15:11:47
-1.7651,7.318,12/06/2023 15:12:47
-1.7649,7.319,12/06/2023 15:13:47
-1.7649,7.319,12/06/2023 15:14:47
-1.7649,7.319,12/06/2023 15:15:47
-1.7649,7.321,12/06/2023 15:16:47
-1.7649,7.321,12/06/2023 15:17:47
-1.7651,7.321,12/06/2023 15:18:47
-1.7649,7.322,12/06/2023 15:19:47
-1.7649,7.322,12/06/2023 15:20:47
-1.7649,7.322,12/06/2023 15:21:47
-1.7649,7.324,12/06/2023 15:22:47
-1.7649,7.324,12/06/2023 15:23:47
-1.7649,7.324,12/06/2023 15:24:47
-1.7649,7.326,12/06/2023 15:25:47
-1.7649,7.326,12/06/2023 15:26:47
-1.7649,7.326,12/06/2023 15:27:47
-1.7649,7.327,12/06/2023 15:28:47
-1.7649,7.327,12/06/2023 15:29:47
-1.7649,7.327,12/06/2023 15:30:47
-1.7649,7.329,12/06/2023 15:31:47
-1.7649,7.329,12/06/2023 15:32:47
-1.7649,7.33,12/06/2023 15:33:47
-1.7649,7.33,12/06/2023 15:34:47
-1.7649,7.33,12/06/2023 15:35:47
-1.7649,7.33,12/06/2023 15:36:47
-1.7649,7.332,12/06/2023 15:37:47
-1.7649,7.332,12/06/2023 15:38:47
-1.7649,7.332,12/06/2023 15:39:47
-1.7649,7.333,12/06/2023 15:40:47
-1.7649,7.333,12/06/2023 15:41:47
-1.7649,7.333,12/06/2023 15:42:47
-1.7649,7.335,12/06/2023 15:43:47
-1.7649,7.335,12/06/2023 15:44:47
-1.7649,7.335,12/06/2023 15:45:47
-1.7649,7.337,12/06/2023 15:46:47
-1.7649,7.337,12/06/2023 15:47:47
-1.7649,7.337,12/06/2023 15:48:47
-1.7649,7.337,12/06/2023 15:49:47
-1.7649,7.338,12/06/2023 15:50:47
-1.7651,7.338,12/06/2023 15:51:47
-1.7649,7.338,12/06/2023 15:52:47
-1.7649,7.34,12/06/2023 15:53:47
-1.7649,7.34,12/06/2023 15:54:47
-1.7649,7.34,12/06/2023 15:55:47
-1.7649,7.34,12/06/2023 15:56:47
-1.7649,7.341,12/06/2023 15:57:47
-1.7649,7.341,12/06/2023 15:58:47
-1.7649,7.341,12/06/2023 15:59:47
-1.7649,7.343,12/06/2023 16:00:47
-1.7649,7.343,12/06/2023 16:01:47
-1.7649,7.343,12/06/2023 16:02:47
-1.7649,7.343,12/06/2023 16:03:47
-1.7649,7.344,12/06/2023 16:04:47
-1.7649,7.344,12/06/2023 16:05:47
-1.7651,7.344,12/06/2023 16:06:47
-1.7649,7.344,12/06/2023 16:07:47
-1.7651,7.346,12/06/2023 16:08:47
-1.7651,7.346,12/06/2023 16:09:47
-1.7649,7.346,12/06/2023 16:10:47
-1.7649,7.346,12/06/2023 16:11:47
-1.7649,7.348,12/06/2023 16:12:47
-1.7649,7.348,12/06/2023 16:13:47
-1.7649,7.348,12/06/2023 16:14:47
-1.7651,7.348,12/06/2023 16:15:47
-1.7649,7.349,12/06/2023 16:16:47
-1.7649,7.349,12/06/2023 16:17:47
-1.7651,7.349,12/06/2023 16:18:47
-1.7649,7.351,12/06/2023 16:19:47
-1.7649,7.351,12/06/2023 16:20:47
-1.7649,7.351,12/06/2023 16:21:47
-1.7649,7.351,12/06/2023 16:22:47
-1.7649,7.351,12/06/2023 16:23:47
-1.7651,7.352,12/06/2023 16:24:47
-1.7649,7.352,12/06/2023 16:25:47
-1.7649,7.352,12/06/2023 16:26:47
-1.7649,7.352,12/06/2023 16:27:47
-1.7649,7.354,12/06/2023 16:28:47
-1.7649,7.354,12/06/2023 16:29:47
-1.7649,7.354,12/06/2023 16:30:47
-1.7649,7.354,12/06/2023 16:31:47
-1.7649,7.354,12/06/2023 16:32:47
-1.7649,7.355,12/06/2023 16:33:47
-1.7649,7.355,12/06/2023 16:34:47
-1.7649,7.355,12/06/2023 16:35:47
-1.7649,7.355,12/06/2023 16:36:47
-1.7649,7.355,12/06/2023 16:37:47
-1.7649,7.357,12/06/2023 16:38:47
-1.7649,7.357,12/06/2023 16:39:47
-1.7649,7.357,12/06/2023 16:40:47
-1.7649,7.357,12/06/2023 16:41:47
-1.7649,7.357,12/06/2023 16:42:47
-1.7651,7.359,12/06/2023 16:43:47
-1.7651,7.359,12/06/2023 16:44:47
-1.7651,7.359,12/06/2023 16:45:47
-1.7649,7.359,12/06/2023 16:46:47
-1.7649,7.359,12/06/2023 16:47:47
-1.7649,7.36,12/06/2023 16:48:47
-1.7649,7.36,12/06/2023 16:49:47
-1.7649,7.36,12/06/2023 16:50:47
-1.7649,7.36,12/06/2023 16:51:47
-1.7651,7.36,12/06/2023 16:52:47
-1.7651,7.362,12/06/2023 16:53:47
-1.7649,7.362,12/06/2023 16:54:47
-1.7649,7.362,12/06/2023 16:55:47
-1.7649,7.362,12/06/2023 16:56:47
-1.7649,7.362,12/06/2023 16:57:47
-1.7649,7.363,12/06/2023 16:58:47
-1.7649,7.363,12/06/2023 16:59:47
-1.7649,7.363,12/06/2023 17:00:47
-1.7649,7.363,12/06/2023 17:01:47
-1.7649,7.363,12/06/2023 17:02:47
-1.7651,7.363,12/06/2023 17:03:47
-1.7649,7.365,12/06/2023 17:04:47
-1.7649,7.365,12/06/2023 17:05:47
-1.7649,7.365,12/06/2023 17:06:47
-1.7649,7.365,12/06/2023 17:07:47
-1.7649,7.365,12/06/2023 17:08:47
-1.7649,7.365,12/06/2023 17:09:47
-1.7649,7.366,12/06/2023 17:10:47
-1.7649,7.366,12/06/2023 17:11:47
-1.7649,7.366,12/06/2023 17:12:47
-1.7649,7.366,12/06/2023 17:13:47
-1.7649,7.366,12/06/2023 17:14:47
-1.7651,7.366,12/06/2023 17:15:47
-1.7649,7.368,12/06/2023 17:16:47
-1.7649,7.368,12/06/2023 17:17:47
-1.7651,7.368,12/06/2023 17:18:47
-1.7649,7.368,12/06/2023 17:19:47
-1.7651,7.368,12/06/2023 17:20:47
-1.7649,7.368,12/06/2023 17:21:47
-1.7649,7.368,12/06/2023 17:22:47
-1.7651,7.37,12/06/2023 17:23:47
-1.7651,7.37,12/06/2023 17:24:47
-1.7649,7.37,12/06/2023 17:25:47
-1.7649,7.37,12/06/2023 17:26:47
-1.7649,7.37,12/06/2023 17:27:47
-1.7651,7.37,12/06/2023 17:28:47
-1.7649,7.371,12/06/2023 17:29:47
-1.7649,7.371,12/06/2023 17:30:47
-1.7649,7.371,12/06/2023 17:31:47
-1.7649,7.371,12/06/2023 17:32:47
-1.7649,7.371,12/06/2023 17:33:47
-1.7649,7.371,12/06/2023 17:34:47
-1.7649,7.371,12/06/2023 17:35:47
-1.7649,7.371,12/06/2023 17:36:47
-1.7649,7.373,12/06/2023 17:37:47
-1.7649,7.373,12/06/2023 17:38:47
-1.7649,7.373,12/06/2023 17:39:47
-1.7651,7.373,12/06/2023 17:40:47
-1.7651,7.373,12/06/2023 17:41:47
-1.7649,7.373,12/06/2023 17:42:47
-1.7649,7.373,12/06/2023 17:43:47
-1.7649,7.374,12/06/2023 17:44:47
-1.7649,7.374,12/06/2023 17:45:47
-1.7651,7.374,12/06/2023 17:46:47
-1.7649,7.374,12/06/2023 17:47:47
-1.7649,7.374,12/06/2023 17:48:47
-1.7649,7.374,12/06/2023 17:49:47
-1.7649,7.374,12/06/2023 17:50:47
-1.7651,7.374,12/06/2023 17:51:47
-1.7649,7.376,12/06/2023 17:52:47
-1.7649,7.376,12/06/2023 17:53:47
-1.7649,7.376,12/06/2023 17:54:47
-1.7649,7.376,12/06/2023 17:55:47
-1.7649,7.376,12/06/2023 17:56:47
-1.7649,7.376,12/06/2023 17:57:47
-1.7651,7.376,12/06/2023 17:58:47
-1.7649,7.376,12/06/2023 17:59:47
-1.7651,7.376,12/06/2023 18:00:47
-1.7649,7.376,12/06/2023 18:01:47
-1.7649,7.377,12/06/2023 18:02:47
-1.7649,7.377,12/06/2023 18:03:47
-1.7649,7.377,12/06/2023 18:04:47
-1.7651,7.377,12/06/2023 18:05:47
-1.7649,7.377,12/06/2023 18:06:47
-1.7649,7.377,12/06/2023 18:07:47
-1.7649,7.377,12/06/2023 18:08:47
-1.7649,7.377,12/06/2023 18:09:47
-1.7649,7.377,12/06/2023 18:10:47
-1.7649,7.377,12/06/2023 18:11:47
-1.7649,7.379,12/06/2023 18:12:47
-1.7649,7.379,12/06/2023 18:13:47
-1.7649,7.379,12/06/2023 18:14:47
-1.7649,7.379,12/06/2023 18:15:47
-1.7649,7.379,12/06/2023 18:16:47
-1.7649,7.379,12/06/2023 18:17:47
-1.7649,7.379,12/06/2023 18:18:47
-1.7649,7.379,12/06/2023 18:19:47
-1.7649,7.379,12/06/2023 18:20:47
-1.7649,7.379,12/06/2023 18:21:47
-1.7649,7.379,12/06/2023 18:22:47
-1.7649,7.379,12/06/2023 18:23:47
-1.7649,7.379,12/06/2023 18:24:47
-1.7649,7.381,12/06/2023 18:25:47
-1.7649,7.381,12/06/2023 18:26:47
-1.7649,7.381,12/06/2023 18:27:47
-1.7649,7.381,12/06/2023 18:28:47
-1.7649,7.381,12/06/2023 18:29:47
-1.7649,7.381,12/06/2023 18:30:47
-1.7649,7.381,12/06/2023 18:31:47
-1.7649,7.381,12/06/2023 18:32:47
-1.7647,7.381,12/06/2023 18:33:47
-1.7649,7.381,12/06/2023 18:34:47
-1.7649,7.381,12/06/2023 18:35:47
-1.7649,7.381,12/06/2023 18:36:47
-1.7649,7.381,12/06/2023 18:37:47
-1.7649,7.381,12/06/2023 18:38:47
-1.7647,7.381,12/06/2023 18:39:47
-1.7649,7.381,12/06/2023 18:40:47
-1.7649,7.382,12/06/2023 18:41:47
-1.7649,7.382,12/06/2023 18:42:47
-1.7649,7.382,12/06/2023 18:43:47
-1.7649,7.382,12/06/2023 18:44:47
-1.7649,7.382,12/06/2023 18:45:47
-1.7647,7.382,12/06/2023 18:46:47
-1.7647,7.382,12/06/2023 18:47:47
-1.7649,7.382,12/06/2023 18:48:47
-1.7645,7.382,12/06/2023 18:49:47
-1.7647,7.382,12/06/2023 18:50:47
-1.7645,7.382,12/06/2023 18:51:47
-1.7645,7.382,12/06/2023 18:52:47
-1.7645,7.382,12/06/2023 18:53:47
-1.7645,7.382,12/06/2023 18:54:47
-1.7647,7.382,12/06/2023 18:55:47
-1.7643,7.382,12/06/2023 18:56:47
-1.7645,7.382,12/06/2023 18:57:47
-1.7645,7.382,12/06/2023 18:58:47
-1.7643,7.382,12/06/2023 18:59:47
-1.7643,7.382,12/06/2023 19:00:47
-1.7645,7.382,12/06/2023 19:01:47
-1.7641,7.382,12/06/2023 19:02:47
-1.7643,7.382,12/06/2023 19:03:47
-1.7641,7.382,12/06/2023 19:04:47
-1.7643,7.382,12/06/2023 19:05:47
-1.7639,7.382,12/06/2023 19:06:47
-1.7639,7.384,12/06/2023 19:07:47
-1.7641,7.384,12/06/2023 19:08:47
-1.7641,7.384,12/06/2023 19:09:47
-1.7637,7.384,12/06/2023 19:10:47
-1.7637,7.384,12/06/2023 19:11:47
-1.7639,7.384,12/06/2023 19:12:47
-1.7637,7.384,12/06/2023 19:13:47
-1.7639,7.384,12/06/2023 19:14:47
-1.7637,7.384,12/06/2023 19:15:47
-1.7639,7.384,12/06/2023 19:16:47
-1.7635,7.384,12/06/2023 19:17:47
-1.7635,7.384,12/06/2023 19:18:47
-1.7639,7.384,12/06/2023 19:19:47
-1.7632,7.384,12/06/2023 19:20:47
-1.763,7.384,12/06/2023 19:21:47
-1.7633,7.384,12/06/2023 19:22:47
-1.7633,7.384,12/06/2023 19:23:47
-1.7632,7.384,12/06/2023 19:24:47
-1.763,7.384,12/06/2023 19:25:47
-1.7633,7.384,12/06/2023 19:26:47
-1.7632,7.384,12/06/2023 19:27:47
-1.7632,7.384,12/06/2023 19:28:47
-1.7633,7.384,12/06/2023 19:29:47
-1.763,7.384,12/06/2023 19:30:47
-1.7632,7.384,12/06/2023 19:31:47
-1.7628,7.384,12/06/2023 19:32:47
-1.763,7.384,12/06/2023 19:33:47
-1.7628,7.384,12/06/2023 19:34:47
-1.763,7.384,12/06/2023 19:35:47
-1.7628,7.384,12/06/2023 19:36:47
-1.7628,7.384,12/06/2023 19:37:47
-1.7626,7.384,12/06/2023 19:38:47
-1.7624,7.384,12/06/2023 19:39:47
-1.7628,7.384,12/06/2023 19:40:47
-1.7628,7.384,12/06/2023 19:41:47
-1.7626,7.384,12/06/2023 19:42:47
-1.7626,7.384,12/06/2023 19:43:47
-1.7626,7.384,12/06/2023 19:44:47
-1.7626,7.384,12/06/2023 19:45:47
-1.7624,7.384,12/06/2023 19:46:47
-1.7624,7.384,12/06/2023 19:47:47
-1.7622,7.384,12/06/2023 19:48:47
-1.7624,7.384,12/06/2023 19:49:47
-1.7622,7.384,12/06/2023 19:50:47
-1.7622,7.384,12/06/2023 19:51:47
-1.7624,7.384,12/06/2023 19:52:47
-1.7622,7.384,12/06/2023 19:53:47
-1.7622,7.382,12/06/2023 19:54:47
-1.7622,7.382,12/06/2023 19:55:47
-1.7622,7.382,12/06/2023 19:56:47
-1.762,7.382,12/06/2023 19:57:47
-1.7622,7.382,12/06/2023 19:58:47
-1.7622,7.382,12/06/2023 19:59:47
-1.7622,7.382,12/06/2023 20:00:47
-1.762,7.382,12/06/2023 20:01:47
-1.762,7.382,12/06/2023 20:02:47
-1.762,7.382,12/06/2023 20:03:47
-1.762,7.382,12/06/2023 20:04:47
-1.762,7.382,12/06/2023 20:05:47
-1.762,7.382,12/06/2023 20:06:47
-1.762,7.382,12/06/2023 20:07:47
-1.762,7.382,12/06/2023 20:08:47
-1.762,7.382,12/06/2023 20:09:47
-1.762,7.382,12/06/2023 20:10:47
-1.7618,7.382,12/06/2023 20:11:47
-1.7618,7.382,12/06/2023 20:12:47
-1.762,7.382,12/06/2023 20:13:47
-1.762,7.382,12/06/2023 20:14:47
-1.7618,7.382,12/06/2023 20:15:47
-1.762,7.382,12/06/2023 20:16:47
-1.7618,7.382,12/06/2023 20:17:47
-1.7618,7.382,12/06/2023 20:18:47
-1.762,7.382,12/06/2023 20:19:47
-1.762,7.382,12/06/2023 20:20:47
-1.7618,7.382,12/06/2023 20:21:47
-1.762,7.382,12/06/2023 20:22:47
-1.7618,7.382,12/06/2023 20:23:47
-1.7618,7.382,12/06/2023 20:24:47
-1.762,7.382,12/06/2023 20:25:47
-1.7618,7.382,12/06/2023 20:26:47
-1.762,7.381,12/06/2023 20:27:47
-1.762,7.381,12/06/2023 20:28:47
-1.7618,7.381,12/06/2023 20:29:47
-1.762,7.381,12/06/2023 20:30:47
-1.762,7.381,12/06/2023 20:31:47
-1.7618,7.381,12/06/2023 20:32:47
-1.762,7.381,12/06/2023 20:33:47
-1.7618,7.381,12/06/2023 20:34:47
-1.7618,7.381,12/06/2023 20:35:47
-1.7618,7.381,12/06/2023 20:36:47
-1.762,7.381,12/06/2023 20:37:47
-1.7618,7.381,12/06/2023 20:38:47
-1.7618,7.381,12/06/2023 20:39:47
-1.7618,7.381,12/06/2023 20:40:47
-1.7618,7.381,12/06/2023 20:41:47
-1.7618,7.381,12/06/2023 20:42:47
-1.7618,7.381,12/06/2023 20:43:47
-1.7618,7.381,12/06/2023 20:44:47
-1.7618,7.381,12/06/2023 20:45:47
-1.762,7.381,12/06/2023 20:46:47
-1.7618,7.381,12/06/2023 20:47:47
-1.762,7.381,12/06/2023 20:48:47
-1.762,7.381,12/06/2023 20:49:47
-1.762,7.381,12/06/2023 20:50:47
-1.7618,7.381,12/06/2023 20:51:47
-1.762,7.381,12/06/2023 20:52:47
-1.7618,7.379,12/06/2023 20:53:47
-1.7618,7.379,12/06/2023 20:54:47
-1.762,7.379,12/06/2023 20:55:47
-1.762,7.379,12/06/2023 20:56:47
-1.7618,7.379,12/06/2023 20:57:47
-1.7618,7.379,12/06/2023 20:58:47
-1.762,7.379,12/06/2023 20:59:47
-1.762,7.379,12/06/2023 21:00:47
-1.7618,7.379,12/06/2023 21:01:47
-1.7618,7.379,12/06/2023 21:02:47
-1.762,7.379,12/06/2023 21:03:47
-1.7618,7.379,12/06/2023 21:04:47
-1.762,7.379,12/06/2023 21:05:47
-1.762,7.379,12/06/2023 21:06:47
-1.762,7.379,12/06/2023 21:07:47
-1.7618,7.379,12/06/2023 21:08:47
-1.7618,7.379,12/06/2023 21:09:47
-1.7618,7.377,12/06/2023 21:10:47
-1.762,7.377,12/06/2023 21:11:47
-1.762,7.377,12/06/2023 21:12:47
-1.762,7.377,12/06/2023 21:13:47
-1.762,7.377,12/06/2023 21:14:47
-1.762,7.377,12/06/2023 21:15:47
-1.762,7.377,12/06/2023 21:16:47
-1.762,7.377,12/06/2023 21:17:47
-1.7618,7.377,12/06/2023 21:18:47
-1.762,7.377,12/06/2023 21:19:47
-1.762,7.377,12/06/2023 21:20:47
-1.762,7.377,12/06/2023 21:21:47
-1.762,7.377,12/06/2023 21:22:47
-1.762,7.376,12/06/2023 21:23:47
-1.7618,7.376,12/06/2023 21:24:47
-1.762,7.376,12/06/2023 21:25:47
-1.762,7.376,12/06/2023 21:26:47
-1.762,7.376,12/06/2023 21:27:47
-1.7618,7.376,12/06/2023 21:28:47
-1.762,7.376,12/06/2023 21:29:47
-1.762,7.376,12/06/2023 21:30:47
-1.7618,7.376,12/06/2023 21:31:47
-1.762,7.376,12/06/2023 21:32:47
-1.7618,7.374,12/06/2023 21:33:47
-1.762,7.374,12/06/2023 21:34:47
-1.7618,7.374,12/06/2023 21:35:47
-1.762,7.374,12/06/2023 21:36:47
-1.762,7.374,12/06/2023 21:37:47
-1.762,7.374,12/06/2023 21:38:47
-1.762,7.374,12/06/2023 21:39:47
-1.7618,7.374,12/06/2023 21:40:47
-1.762,7.374,12/06/2023 21:41:47
-1.7618,7.373,12/06/2023 21:42:47
-1.762,7.373,12/06/2023 21:43:47
-1.762,7.373,12/06/2023 21:44:47
-1.762,7.373,12/06/2023 21:45:47
-1.762,7.373,12/06/2023 21:46:47
-1.762,7.373,12/06/2023 21:47:47
-1.762,7.373,12/06/2023 21:48:47
-1.762,7.373,12/06/2023 21:49:47
-1.7618,7.373,12/06/2023 21:50:47
-1.7618,7.371,12/06/2023 21:51:47
-1.762,7.371,12/06/2023 21:52:47
-1.762,7.371,12/06/2023 21:53:47
-1.762,7.371,12/06/2023 21:54:47
-1.7618,7.371,12/06/2023 21:55:47
-1.7618,7.371,12/06/2023 21:56:47
-1.7618,7.371,12/06/2023 21:57:47
-1.7618,7.371,12/06/2023 21:58:47
-1.762,7.371,12/06/2023 21:59:47
-1.7618,7.371,12/06/2023 22:00:47
-1.7618,7.37,12/06/2023 22:01:47
-1.7618,7.37,12/06/2023 22:02:47
-1.7618,7.37,12/06/2023 22:03:47
-1.7618,7.37,12/06/2023 22:04:47
-1.7618,7.37,12/06/2023 22:05:47
-1.7618,7.37,12/06/2023 22:06:47
-1.762,7.37,12/06/2023 22:07:47
-1.7618,7.37,12/06/2023 22:08:47
-1.762,7.37,12/06/2023 22:09:47
-1.7618,7.37,12/06/2023 22:10:47
-1.762,7.368,12/06/2023 22:11:47
-1.762,7.368,12/06/2023 22:12:47
-1.762,7.368,12/06/2023 22:13:47
-1.762,7.368,12/06/2023 22:14:47
-1.762,7.368,12/06/2023 22:15:47
-1.7618,7.368,12/06/2023 22:16:47
-1.7618,7.368,12/06/2023 22:17:47
-1.7618,7.368,12/06/2023 22:18:47
-1.762,7.368,12/06/2023 22:19:47
-1.7618,7.368,12/06/2023 22:20:47
-1.7618,7.368,12/06/2023 22:21:47
-1.762,7.366,12/06/2023 22:22:47
-1.7618,7.366,12/06/2023 22:23:47
-1.762,7.366,12/06/2023 22:24:47
-1.762,7.366,12/06/2023 22:25:47
-1.7618,7.366,12/06/2023 22:26:47
-1.762,7.366,12/06/2023 22:27:47
-1.762,7.366,12/06/2023 22:28:47
-1.762,7.366,12/06/2023 22:29:47
-1.762,7.366,12/06/2023 22:30:47
-1.762,7.366,12/06/2023 22:31:47
-1.762,7.366,12/06/2023 22:32:47
-1.7618,7.366,12/06/2023 22:33:47
-1.762,7.366,12/06/2023 22:34:47
-1.762,7.365,12/06/2023 22:35:47
-1.762,7.365,12/06/2023 22:36:47
-1.762,7.365,12/06/2023 22:37:47
-1.762,7.365,12/06/2023 22:38:47
-1.762,7.365,12/06/2023 22:39:47
-1.762,7.365,12/06/2023 22:40:47
-1.7618,7.365,12/06/2023 22:41:47
-1.762,7.365,12/06/2023 22:42:47
-1.762,7.365,12/06/2023 22:43:47
-1.762,7.365,12/06/2023 22:44:47
-1.762,7.365,12/06/2023 22:45:47
-1.7618,7.365,12/06/2023 22:46:47
-1.7618,7.365,12/06/2023 22:47:47
-1.762,7.365,12/06/2023 22:48:47
-1.762,7.363,12/06/2023 22:49:47
-1.762,7.363,12/06/2023 22:50:47
-1.762,7.363,12/06/2023 22:51:47
-1.762,7.363,12/06/2023 22:52:47
-1.762,7.363,12/06/2023 22:53:47
-1.7618,7.363,12/06/2023 22:54:47
-1.7618,7.363,12/06/2023 22:55:47
-1.7618,7.363,12/06/2023 22:56:47
-1.7618,7.363,12/06/2023 22:57:47
-1.762,7.363,12/06/2023 22:58:47
-1.7618,7.363,12/06/2023 22:59:47
-1.7618,7.363,12/06/2023 23:00:47
-1.7618,7.363,12/06/2023 23:01:47
-1.762,7.363,12/06/2023 23:02:47
-1.7618,7.363,12/06/2023 23:03:47
-1.762,7.363,12/06/2023 23:04:47
-1.7618,7.362,12/06/2023 23:05:47
-1.762,7.362,12/06/2023 23:06:47
-1.7618,7.362,12/06/2023 23:07:47
-1.7618,7.362,12/06/2023 23:08:47
-1.7618,7.362,12/06/2023 23:09:47
-1.7618,7.362,12/06/2023 23:10:47
-1.762,7.362,12/06/2023 23:11:47
-1.7618,7.362,12/06/2023 23:12:47
-1.7618,7.362,12/06/2023 23:13:47
-1.7618,7.362,12/06/2023 23:14:47
-1.7618,7.362,12/06/2023 23:15:47
-1.7618,7.362,12/06/2023 23:16:47
-1.7618,7.362,12/06/2023 23:17:47
-1.762,7.362,12/06/2023 23:18:47
-1.7618,7.362,12/06/2023 23:19:47
-1.762,7.362,12/06/2023 23:20:47
-1.7618,7.362,12/06/2023 23:21:47
-1.7618,7.362,12/06/2023 23:22:47
-1.7618,7.362,12/06/2023 23:23:47
-1.7618,7.362,12/06/2023 23:24:47
-1.7618,7.362,12/06/2023 23:25:47
-1.7618,7.36,12/06/2023 23:26:47
-1.7618,7.36,12/06/2023 23:27:47
-1.7618,7.36,12/06/2023 23:28:47
-1.7618,7.36,12/06/2023 23:29:47
-1.7618,7.36,12/06/2023 23:30:47
-1.7618,7.36,12/06/2023 23:31:47
-1.7618,7.36,12/06/2023 23:32:47
-1.7618,7.36,12/06/2023 23:33:47
-1.7618,7.36,12/06/2023 23:34:47
-1.7618,7.36,12/06/2023 23:35:47
-1.762,7.36,12/06/2023 23:36:47
-1.7618,7.36,12/06/2023 23:37:47
-1.7618,7.36,12/06/2023 23:38:47
-1.7618,7.36,12/06/2023 23:39:47
-1.7618,7.36,12/06/2023 23:40:47
-1.7618,7.36,12/06/2023 23:41:47
-1.7618,7.36,12/06/2023 23:42:47
-1.762,7.36,12/06/2023 23:43:47
-1.762,7.36,12/06/2023 23:44:47
-1.762,7.36,12/06/2023 23:45:47
-1.762,7.36,12/06/2023 23:46:47
-1.7618,7.36,12/06/2023 23:47:47
-1.7618,7.36,12/06/2023 23:48:47
-1.762,7.36,12/06/2023 23:49:47
-1.7618,7.36,12/06/2023 23:50:47
-1.7618,7.359,12/06/2023 23:51:47
-1.762,7.359,12/06/2023 23:52:47
-1.7618,7.359,12/06/2023 23:53:47
-1.7618,7.359,12/06/2023 23:54:47
-1.762,7.359,12/06/2023 23:55:47
-1.7618,7.359,12/06/2023 23:56:47
-1.7618,7.359,12/06/2023 23:57:47
-1.7618,7.359,12/06/2023 23:58:47
-1.762,7.359,12/06/2023 23:59:47
-1.7618,7.359,12/07/2023 00:00:47
-1.762,7.359,12/07/2023 00:01:47
-1.7618,7.359,12/07/2023 00:02:47
-1.7618,7.359,12/07/2023 00:03:47
-1.762,7.359,12/07/2023 00:04:47
-1.7618,7.359,12/07/2023 00:05:47
-1.7618,7.359,12/07/2023 00:06:47
-1.762,7.359,12/07/2023 00:07:47
-1.7618,7.357,12/07/2023 00:08:47
-1.762,7.357,12/07/2023 00:09:47
-1.7618,7.357,12/07/2023 00:10:47
-1.762,7.357,12/07/2023 00:11:47
-1.7618,7.357,12/07/2023 00:12:47
-1.762,7.357,12/07/2023 00:13:47
-1.762,7.357,12/07/2023 00:14:47
-1.762,7.357,12/07/2023 00:15:47
-1.762,7.357,12/07/2023 00:16:47
-1.762,7.357,12/07/2023 00:17:47
-1.762,7.357,12/07/2023 00:18:47
-1.762,7.357,12/07/2023 00:19:47
-1.7618,7.357,12/07/2023 00:20:47
-1.762,7.357,12/07/2023 00:21:47
-1.7618,7.357,12/07/2023 00:22:47
-1.762,7.357,12/07/2023 00:23:47
-1.7618,7.357,12/07/2023 00:24:47
-1.7618,7.357,12/07/2023 00:25:47
-1.7618,7.357,12/07/2023 00:26:47
-1.762,7.357,12/07/2023 00:27:47
-1.7618,7.357,12/07/2023 00:28:47
-1.762,7.357,12/07/2023 00:29:47
-1.762,7.357,12/07/2023 00:30:47
-1.762,7.357,12/07/2023 00:31:47
-1.762,7.357,12/07/2023 00:32:47
-1.762,7.355,12/07/2023 00:33:47
-1.7618,7.355,12/07/2023 00:34:47
-1.762,7.355,12/07/2023 00:35:47
-1.762,7.355,12/07/2023 00:36:47
-1.762,7.355,12/07/2023 00:37:47
-1.762,7.355,12/07/2023 00:38:47
-1.762,7.355,12/07/2023 00:39:47
-1.7618,7.355,12/07/2023 00:40:47
-1.762,7.355,12/07/2023 00:41:47
-1.762,7.355,12/07/2023 00:42:47
-1.762,7.355,12/07/2023 00:43:47
-1.7618,7.355,12/07/2023 00:44:47
-1.762,7.355,12/07/2023 00:45:47
-1.7618,7.355,12/07/2023 00:46:47
-1.7618,7.355,12/07/2023 00:47:47
-1.762,7.355,12/07/2023 00:48:47
-1.7618,7.354,12/07/2023 00:49:47
-1.762,7.354,12/07/2023 00:50:47
-1.7618,7.354,12/07/2023 00:51:47
-1.7618,7.354,12/07/2023 00:52:47
-1.7618,7.354,12/07/2023 00:53:47
-1.762,7.354,12/07/2023 00:54:47
-1.762,7.354,12/07/2023 00:55:47
-1.762,7.354,12/07/2023 00:56:47
-1.762,7.354,12/07/2023 00:57:47
-1.7618,7.354,12/07/2023 00:58:47
-1.7618,7.354,12/07/2023 00:59:47
-1.762,7.354,12/07/2023 01:00:47
-1.7618,7.354,12/07/2023 01:01:47
-1.7618,7.354,12/07/2023 01:02:47
-1.7618,7.354,12/07/2023 01:03:47
-1.7618,7.354,12/07/2023 01:04:47
-1.7618,7.354,12/07/2023 01:05:47
-1.762,7.354,12/07/2023 01:06:47
-1.762,7.354,12/07/2023 01:07:47
-1.7618,7.352,12/07/2023 01:08:47
-1.762,7.352,12/07/2023 01:09:47
-1.762,7.352,12/07/2023 01:10:47
-1.762,7.352,12/07/2023 01:11:47
-1.762,7.352,12/07/2023 01:12:47
-1.762,7.352,12/07/2023 01:13:47
-1.762,7.352,12/07/2023 01:14:47
-1.762,7.352,12/07/2023 01:15:47
-1.7618,7.352,12/07/2023 01:16:47
-1.7618,7.352,12/07/2023 01:17:47
-1.762,7.352,12/07/2023 01:18:47
-1.762,7.352,12/07/2023 01:19:47
-1.762,7.352,12/07/2023 01:20:47
-1.762,7.352,12/07/2023 01:21:47
-1.762,7.352,12/07/2023 01:22:47
-1.7618,7.352,12/07/2023 01:23:47
-1.762,7.352,12/07/2023 01:24:47
-1.762,7.352,12/07/2023 01:25:47
-1.762,7.352,12/07/2023 01:26:47
-1.762,7.352,12/07/2023 01:27:47
-1.7618,7.351,12/07/2023 01:28:47
-1.762,7.351,12/07/2023 01:29:47
-1.762,7.351,12/07/2023 01:30:47
-1.762,7.351,12/07/2023 01:31:47
-1.762,7.351,12/07/2023 01:32:47
-1.7618,7.351,12/07/2023 01:33:47
-1.762,7.351,12/07/2023 01:34:47
-1.762,7.351,12/07/2023 01:35:47
-1.7618,7.351,12/07/2023 01:36:47
-1.762,7.351,12/07/2023 01:37:47
-1.7618,7.351,12/07/2023 01:38:47
-1.7618,7.351,12/07/2023 01:39:47
-1.762,7.351,12/07/2023 01:40:47
-1.7618,7.351,12/07/2023 01:41:47
-1.762,7.351,12/07/2023 01:42:47
-1.7618,7.349,12/07/2023 01:43:47
-1.7618,7.349,12/07/2023 01:44:47
-1.7618,7.349,12/07/2023 01:45:47
-1.7618,7.349,12/07/2023 01:46:47
-1.762,7.349,12/07/2023 01:47:47
-1.7618,7.349,12/07/2023 01:48:47
-1.7618,7.349,12/07/2023 01:49:47
-1.7618,7.349,12/07/2023 01:50:47
-1.7618,7.349,12/07/2023 01:51:47
-1.7618,7.348,12/07/2023 01:52:47
-1.7618,7.348,12/07/2023 01:53:47
-1.762,7.348,12/07/2023 01:54:47
-1.7618,7.348,12/07/2023 01:55:47
-1.7618,7.348,12/07/2023 01:56:47
-1.7618,7.348,12/07/2023 01:57:47
-1.762,7.348,12/07/2023 01:58:47
-1.7618,7.348,12/07/2023 01:59:47
-1.7618,7.348,12/07/2023 02:00:47
-1.7618,7.346,12/07/2023 02:01:47
-1.7618,7.346,12/07/2023 02:02:47
-1.762,7.346,12/07/2023 02:03:47
-1.7618,7.346,12/07/2023 02:04:47
-1.7618,7.346,12/07/2023 02:05:47
-1.7616,7.346,12/07/2023 02:06:47
-1.7618,7.346,12/07/2023 02:07:47
-1.7618,7.344,12/07/2023 02:08:47
-1.7618,7.344,12/07/2023 02:09:47
-1.7616,7.344,12/07/2023 02:10:47
-1.7618,7.344,12/07/2023 02:11:47
-1.7618,7.344,12/07/2023 02:12:47
-1.7618,7.343,12/07/2023 02:13:47
-1.7618,7.343,12/07/2023 02:14:47
-1.7618,7.343,12/07/2023 02:15:47
-1.7618,7.343,12/07/2023 02:16:47
-1.7618,7.343,12/07/2023 02:17:47
-1.7618,7.343,12/07/2023 02:18:47
-1.7616,7.343,12/07/2023 02:19:47
-1.7616,7.341,12/07/2023 02:20:47
-1.7618,7.341,12/07/2023 02:21:47
-1.7616,7.341,12/07/2023 02:22:47
-1.7618,7.341,12/07/2023 02:23:47
-1.7616,7.341,12/07/2023 02:24:47
-1.7616,7.341,12/07/2023 02:25:47
-1.7616,7.34,12/07/2023 02:26:47
-1.7616,7.34,12/07/2023 02:27:47
-1.7618,7.34,12/07/2023 02:28:47
-1.7616,7.34,12/07/2023 02:29:47
-1.7616,7.34,12/07/2023 02:30:47
-1.7616,7.34,12/07/2023 02:31:47
-1.7614,7.34,12/07/2023 02:32:47
-1.7616,7.338,12/07/2023 02:33:47
-1.7618,7.338,12/07/2023 02:34:47
-1.7614,7.338,12/07/2023 02:35:47
-1.7614,7.338,12/07/2023 02:36:47
-1.7614,7.338,12/07/2023 02:37:47
-1.7614,7.338,12/07/2023 02:38:47
-1.7618,7.338,12/07/2023 02:39:47
-1.7614,7.337,12/07/2023 02:40:47
-1.7616,7.337,12/07/2023 02:41:47
-1.7616,7.337,12/07/2023 02:42:47
-1.7611,7.337,12/07/2023 02:43:47
-1.7616,7.337,12/07/2023 02:44:47
-1.7614,7.337,12/07/2023 02:45:47
-1.7614,7.337,12/07/2023 02:46:47
-1.7616,7.337,12/07/2023 02:47:47
-1.7614,7.337,12/07/2023 02:48:47
-1.7614,7.335,12/07/2023 02:49:47
-1.7612,7.335,12/07/2023 02:50:47
-1.7612,7.335,12/07/2023 02:51:47
-1.7612,7.335,12/07/2023 02:52:47
-1.7612,7.335,12/07/2023 02:53:47
-1.7612,7.335,12/07/2023 02:54:47
-1.7612,7.335,12/07/2023 02:55:47
-1.7611,7.333,12/07/2023 02:56:47
-1.7614,7.333,12/07/2023 02:57:47
-1.7614,7.333,12/07/2023 02:58:47
-1.7612,7.333,12/07/2023 02:59:47
-1.7609,7.333,12/07/2023 03:00:47
-1.7612,7.333,12/07/2023 03:01:47
-1.7614,7.333,12/07/2023 03:02:47
-1.7609,7.332,12/07/2023 03:03:47
-1.7612,7.332,12/07/2023 03:04:47
-1.7612,7.332,12/07/2023 03:05:47
-1.7612,7.332,12/07/2023 03:06:47
-1.7611,7.332,12/07/2023 03:07:47
-1.7611,7.332,12/07/2023 03:08:47
-1.7611,7.33,12/07/2023 03:09:47
-1.7609,7.33,12/07/2023 03:10:47
-1.7611,7.33,12/07/2023 03:11:47
-1.7612,7.33,12/07/2023 03:12:47
-1.7611,7.33,12/07/2023 03:13:47
-1.7609,7.33,12/07/2023 03:14:47
-1.7607,7.329,12/07/2023 03:15:47
-1.7611,7.329,12/07/2023 03:16:47
-1.7607,7.329,12/07/2023 03:17:47
-1.7611,7.329,12/07/2023 03:18:47
-1.7607,7.329,12/07/2023 03:19:47
-1.7605,7.329,12/07/2023 03:20:47
-1.7607,7.327,12/07/2023 03:21:47
-1.7607,7.327,12/07/2023 03:22:47
-1.7605,7.327,12/07/2023 03:23:47
-1.7605,7.327,12/07/2023 03:24:47
-1.7605,7.327,12/07/2023 03:25:47
-1.7605,7.327,12/07/2023 03:26:47
-1.7605,7.327,12/07/2023 03:27:47
-1.7603,7.327,12/07/2023 03:28:47
-1.7603,7.326,12/07/2023 03:29:47
-1.7601,7.326,12/07/2023 03:30:47
-1.7601,7.326,12/07/2023 03:31:47
-1.7605,7.326,12/07/2023 03:32:47
-1.7603,7.326,12/07/2023 03:33:47
-1.7603,7.326,12/07/2023 03:34:47
-1.7603,7.324,12/07/2023 03:35:47
-1.7605,7.324,12/07/2023 03:36:47
-1.7599,7.324,12/07/2023 03:37:47
-1.7603,7.324,12/07/2023 03:38:47
-1.7597,7.324,12/07/2023 03:39:47
-1.7601,7.324,12/07/2023 03:40:47
-1.7599,7.322,12/07/2023 03:41:47
-1.7601,7.322,12/07/2023 03:42:47
-1.7601,7.322,12/07/2023 03:43:47
-1.7601,7.322,12/07/2023 03:44:47
-1.7601,7.322,12/07/2023 03:45:47
-1.7599,7.321,12/07/2023 03:46:47
-1.7599,7.321,12/07/2023 03:47:47
-1.7599,7.321,12/07/2023 03:48:47
-1.7599,7.321,12/07/2023 03:49:47
-1.7599,7.321,12/07/2023 03:50:47
-1.7601,7.319,12/07/2023 03:51:47
-1.7601,7.319,12/07/2023 03:52:47
-1.7601,7.319,12/07/2023 03:53:47
-1.7599,7.319,12/07/2023 03:54:47
-1.7597,7.319,12/07/2023 03:55:47
-1.7597,7.318,12/07/2023 03:56:47
-1.7597,7.318,12/07/2023 03:57:47
-1.7599,7.318,12/07/2023 03:58:47
-1.7597,7.318,12/07/2023 03:59:47
-1.7595,7.318,12/07/2023 04:00:47
-1.7595,7.318,12/07/2023 04:01:47
-1.7597,7.318,12/07/2023 04:02:47
-1.7597,7.316,12/07/2023 04:03:47
-1.7593,7.316,12/07/2023 04:04:47
-1.7595,7.316,12/07/2023 04:05:47
-1.7595,7.316,12/07/2023 04:06:47
-1.7593,7.316,12/07/2023 04:07:47
-1.7595,7.316,12/07/2023 04:08:47
-1.7593,7.314,12/07/2023 04:09:47
-1.7593,7.314,12/07/2023 04:10:47
-1.7593,7.314,12/07/2023 04:11:47
-1.7591,7.314,12/07/2023 04:12:47
-1.7593,7.314,12/07/2023 04:13:47
-1.7593,7.314,12/07/2023 04:14:47
-1.7593,7.313,12/07/2023 04:15:47
-1.7591,7.313,12/07/2023 04:16:47
-1.759,7.313,12/07/2023 04:17:47
-1.7593,7.313,12/07/2023 04:18:47
-1.7591,7.313,12/07/2023 04:19:47
-1.7597,7.313,12/07/2023 04:20:47
-1.7593,7.311,12/07/2023 04:21:47
-1.7591,7.311,12/07/2023 04:22:47
-1.7591,7.311,12/07/2023 04:23:47
-1.7593,7.311,12/07/2023 04:24:47
-1.7591,7.311,12/07/2023 04:25:47
-1.7591,7.31,12/07/2023 04:26:47
-1.7591,7.31,12/07/2023 04:27:47
-1.7591,7.31,12/07/2023 04:28:47
-1.7591,7.31,12/07/2023 04:29:47
-1.7591,7.31,12/07/2023 04:30:47
-1.7591,7.308,12/07/2023 04:31:47
-1.7591,7.308,12/07/2023 04:32:47
-1.7591,7.308,12/07/2023 04:33:47
-1.759,7.308,12/07/2023 04:34:47
-1.7591,7.308,12/07/2023 04:35:47
-1.7591,7.307,12/07/2023 04:36:47
-1.759,7.307,12/07/2023 04:37:47
-1.759,7.307,12/07/2023 04:38:47
-1.7591,7.307,12/07/2023 04:39:47
-1.759,7.307,12/07/2023 04:40:47
-1.7591,7.307,12/07/2023 04:41:47
-1.759,7.307,12/07/2023 04:42:47
-1.7591,7.305,12/07/2023 04:43:47
-1.759,7.305,12/07/2023 04:44:47
-1.759,7.305,12/07/2023 04:45:47
-1.7591,7.305,12/07/2023 04:46:47
-1.759,7.305,12/07/2023 04:47:47
-1.759,7.305,12/07/2023 04:48:47
-1.759,7.303,12/07/2023 04:49:47
-1.759,7.303,12/07/2023 04:50:47
-1.759,7.303,12/07/2023 04:51:47
-1.7591,7.303,12/07/2023 04:52:47
-1.759,7.303,12/07/2023 04:53:47
-1.759,7.303,12/07/2023 04:54:47
-1.759,7.303,12/07/2023 04:55:47
-1.759,7.302,12/07/2023 04:56:47
-1.759,7.302,12/07/2023 04:57:47
-1.759,7.302,12/07/2023 04:58:47
-1.759,7.302,12/07/2023 04:59:47
-1.759,7.302,12/07/2023 05:00:47
-1.759,7.302,12/07/2023 05:01:47
-1.759,7.302,12/07/2023 05:02:47
-1.759,7.302,12/07/2023 05:03:47
-1.759,7.3,12/07/2023 05:04:47
-1.759,7.3,12/07/2023 05:05:47
-1.759,7.3,12/07/2023 05:06:47
-1.759,7.3,12/07/2023 05:07:47
-1.759,7.3,12/07/2023 05:08:47
-1.759,7.3,12/07/2023 05:09:47
-1.759,7.3,12/07/2023 05:10:47
-1.759,7.3,12/07/2023 05:11:47
-1.759,7.299,12/07/2023 05:12:47
-1.759,7.299,12/07/2023 05:13:47
-1.759,7.299,12/07/2023 05:14:47
-1.759,7.299,12/07/2023 05:15:47
-1.759,7.299,12/07/2023 05:16:47
-1.759,7.299,12/07/2023 05:17:47
-1.759,7.299,12/07/2023 05:18:47
-1.759,7.299,12/07/2023 05:19:47
-1.759,7.299,12/07/2023 05:20:47
-1.759,7.299,12/07/2023 05:21:47
-1.759,7.299,12/07/2023 05:22:47
-1.759,7.299,12/07/2023 05:23:47
-1.759,7.297,12/07/2023 05:24:47
-1.759,7.297,12/07/2023 05:25:47
-1.759,7.297,12/07/2023 05:26:47
-1.759,7.297,12/07/2023 05:27:47
-1.759,7.297,12/07/2023 05:28:47
-1.759,7.297,12/07/2023 05:29:47
-1.759,7.297,12/07/2023 05:30:47
-1.759,7.297,12/07/2023 05:31:47
-1.759,7.297,12/07/2023 05:32:47
-1.759,7.297,12/07/2023 05:33:47
-1.759,7.297,12/07/2023 05:34:47
-1.759,7.296,12/07/2023 05:35:47
-1.759,7.296,12/07/2023 05:36:47
-1.759,7.296,12/07/2023 05:37:47
-1.759,7.296,12/07/2023 05:38:47
-1.759,7.296,12/07/2023 05:39:47
-1.759,7.296,12/07/2023 05:40:47
-1.759,7.296,12/07/2023 05:41:47
-1.759,7.296,12/07/2023 05:42:47
-1.759,7.296,12/07/2023 05:43:47
-1.759,7.296,12/07/2023 05:44:47
-1.759,7.296,12/07/2023 05:45:47
-1.759,7.296,12/07/2023 05:46:47
-1.759,7.296,12/07/2023 05:47:47
-1.759,7.296,12/07/2023 05:48:47
-1.759,7.296,12/07/2023 05:49:47
-1.759,7.296,12/07/2023 05:50:47
-1.759,7.296,12/07/2023 05:51:47
-1.759,7.296,12/07/2023 05:52:47
-1.759,7.294,12/07/2023 05:53:47
-1.759,7.294,12/07/2023 05:54:47
-1.759,7.294,12/07/2023 05:55:47
-1.759,7.294,12/07/2023 05:56:47
-1.759,7.294,12/07/2023 05:57:47
-1.759,7.294,12/07/2023 05:58:47
-1.759,7.294,12/07/2023 05:59:47
-1.759,7.294,12/07/2023 06:00:47
-1.759,7.294,12/07/2023 06:01:47
-1.759,7.294,12/07/2023 06:02:47
-1.759,7.294,12/07/2023 06:03:47
-1.759,7.294,12/07/2023 06:04:47
-1.759,7.294,12/07/2023 06:05:47
-1.759,7.294,12/07/2023 06:06:47
-1.759,7.294,12/07/2023 06:07:47
-1.759,7.294,12/07/2023 06:08:47
-1.759,7.294,12/07/2023 06:09:47
-1.759,7.294,12/07/2023 06:10:47
-1.7588,7.294,12/07/2023 06:11:47
-1.759,7.294,12/07/2023 06:12:47
-1.759,7.294,12/07/2023 06:13:47
-1.759,7.294,12/07/2023 06:14:47
-1.759,7.294,12/07/2023 06:15:47
-1.759,7.294,12/07/2023 06:16:47
-1.759,7.294,12/07/2023 06:17:47
-1.759,7.294,12/07/2023 06:18:47
-1.759,7.294,12/07/2023 06:19:47
-1.759,7.294,12/07/2023 06:20:47
-1.7588,7.294,12/07/2023 06:21:47
-1.759,7.294,12/07/2023 06:22:47
-1.759,7.296,12/07/2023 06:23:47
-1.759,7.296,12/07/2023 06:24:47
-1.759,7.296,12/07/2023 06:25:47
-1.759,7.296,12/07/2023 06:26:47
-1.759,7.296,12/07/2023 06:27:47
-1.759,7.296,12/07/2023 06:28:47
-1.759,7.296,12/07/2023 06:29:47
-1.759,7.296,12/07/2023 06:30:47
-1.759,7.296,12/07/2023 06:31:47
-1.759,7.296,12/07/2023 06:32:47
-1.759,7.296,12/07/2023 06:33:47
-1.759,7.296,12/07/2023 06:34:47
-1.759,7.296,12/07/2023 06:35:47
-1.759,7.297,12/07/2023 06:36:47
-1.759,7.297,12/07/2023 06:37:47
-1.759,7.297,12/07/2023 06:38:47
-1.759,7.297,12/07/2023 06:39:47
-1.759,7.297,12/07/2023 06:40:47
-1.759,7.297,12/07/2023 06:41:47
-1.759,7.297,12/07/2023 06:42:47
-1.759,7.297,12/07/2023 06:43:47
-1.759,7.297,12/07/2023 06:44:47
-1.759,7.299,12/07/2023 06:45:47
-1.759,7.299,12/07/2023 06:46:47
-1.759,7.299,12/07/2023 06:47:47
-1.759,7.299,12/07/2023 06:48:47
-1.759,7.299,12/07/2023 06:49:47
-1.759,7.299,12/07/2023 06:50:47
-1.759,7.299,12/07/2023 06:51:47
-1.759,7.299,12/07/2023 06:52:47
-1.759,7.299,12/07/2023 06:53:47
-1.759,7.3,12/07/2023 06:54:47
-1.759,7.3,12/07/2023 06:55:47
-1.759,7.3,12/07/2023 06:56:47
-1.759,7.3,12/07/2023 06:57:47
-1.759,7.3,12/07/2023 06:58:47
-1.759,7.3,12/07/2023 06:59:47
-1.759,7.3,12/07/2023 07:00:47
-1.759,7.302,12/07/2023 07:01:47
-1.759,7.302,12/07/2023 07:02:47
-1.759,7.302,12/07/2023 07:03:47
-1.759,7.302,12/07/2023 07:04:47
-1.759,7.302,12/07/2023 07:05:47
-1.759,7.302,12/07/2023 07:06:47
-1.759,7.303,12/07/2023 07:07:47
-1.759,7.303,12/07/2023 07:08:47
-1.759,7.303,12/07/2023 07:09:47
-1.759,7.303,12/07/2023 07:10:47
-1.759,7.303,12/07/2023 07:11:47
-1.759,7.305,12/07/2023 07:12:47
-1.759,7.305,12/07/2023 07:13:47
-1.759,7.305,12/07/2023 07:14:47
-1.759,7.305,12/07/2023 07:15:47
-1.7588,7.305,12/07/2023 07:16:47
-1.759,7.307,12/07/2023 07:17:47
-1.7588,7.307,12/07/2023 07:18:47
-1.759,7.307,12/07/2023 07:19:47
-1.759,7.307,12/07/2023 07:20:47
-1.759,7.308,12/07/2023 07:21:47
-1.759,7.308,12/07/2023 07:22:47
-1.759,7.308,12/07/2023 07:23:47
-1.759,7.308,12/07/2023 07:24:47
-1.759,7.31,12/07/2023 07:25:47
-1.759,7.31,12/07/2023 07:26:47
-1.759,7.31,12/07/2023 07:27:47
-1.759,7.31,12/07/2023 07:28:47
-1.759,7.311,12/07/2023 07:29:47
-1.759,7.311,12/07/2023 07:30:47
-1.759,7.311,12/07/2023 07:31:47
-1.759,7.313,12/07/2023 07:32:47
-1.759,7.313,12/07/2023 07:33:47
-1.759,7.313,12/07/2023 07:34:47
-1.759,7.314,12/07/2023 07:35:47
-1.759,7.314,12/07/2023 07:36:47
-1.7588,7.314,12/07/2023 07:37:47
-1.759,7.314,12/07/2023 07:38:47
-1.759,7.316,12/07/2023 07:39:47
-1.759,7.316,12/07/2023 07:40:47
-1.759,7.316,12/07/2023 07:41:47
-1.759,7.318,12/07/2023 07:42:47
-1.759,7.318,12/07/2023 07:43:47
-1.759,7.318,12/07/2023 07:44:47
-1.759,7.319,12/07/2023 07:45:47
-1.759,7.319,12/07/2023 07:46:47
-1.759,7.319,12/07/2023 07:47:47
-1.759,7.321,12/07/2023 07:48:47
-1.7588,7.321,12/07/2023 07:49:47
-1.759,7.322,12/07/2023 07:50:47
-1.759,7.322,12/07/2023 07:51:47
-1.759,7.322,12/07/2023 07:52:47
-1.759,7.324,12/07/2023 07:53:47
-1.759,7.324,12/07/2023 07:54:47
-1.759,7.326,12/07/2023 07:55:47
-1.759,7.326,12/07/2023 07:56:47
-1.759,7.326,12/07/2023 07:57:47
-1.759,7.327,12/07/2023 07:58:47
-1.759,7.327,12/07/2023 07:59:47
-1.759,7.329,12/07/2023 08:00:47
-1.759,7.329,12/07/2023 08:01:47
-1.759,7.329,12/07/2023 08:02:47
-1.759,7.33,12/07/2023 08:03:47
-1.759,7.33,12/07/2023 08:04:47
-1.759,7.332,12/07/2023 08:05:47
-1.759,7.332,12/07/2023 08:06:47
-1.759,7.332,12/07/2023 08:07:47
-1.759,7.333,12/07/2023 08:08:47
-1.759,7.333,12/07/2023 08:09:47
-1.759,7.335,12/07/2023 08:10:47
-1.759,7.335,12/07/2023 08:11:47
-1.759,7.337,12/07/2023 08:12:47
-1.759,7.337,12/07/2023 08:13:47
-1.759,7.338,12/07/2023 08:14:47
-1.759,7.338,12/07/2023 08:15:47
-1.759,7.34,12/07/2023 08:16:47
-1.759,7.34,12/07/2023 08:17:47
-1.759,7.341,12/07/2023 08:18:47
-1.759,7.341,12/07/2023 08:19:47
-1.759,7.343,12/07/2023 08:20:47
-1.759,7.343,12/07/2023 08:21:47
-1.759,7.344,12/07/2023 08:22:47
-1.759,7.344,12/07/2023 08:23:47
-1.759,7.346,12/07/2023 08:24:47
-1.759,7.348,12/07/2023 08:25:47
-1.759,7.348,12/07/2023 08:26:47
-1.7588,7.349,12/07/2023 08:27:47
-1.759,7.349,12/07/2023 08:28:47
-1.759,7.351,12/07/2023 08:29:47
-1.759,7.352,12/07/2023 08:30:47
-1.759,7.352,12/07/2023 08:31:47
-1.759,7.354,12/07/2023 08:32:47
-1.759,7.355,12/07/2023 08:33:47
-1.759,7.355,12/07/2023 08:34:47
-1.759,7.357,12/07/2023 08:35:47
-1.759,7.359,12/07/2023 08:36:47
-1.759,7.359,12/07/2023 08:37:47
-1.759,7.36,12/07/2023 08:38:47
-1.759,7.362,12/07/2023 08:39:47
-1.759,7.362,12/07/2023 08:40:47
-1.7588,7.363,12/07/2023 08:41:47
-1.759,7.365,12/07/2023 08:42:47
-1.759,7.365,12/07/2023 08:43:47
-1.759,7.366,12/07/2023 08:44:47
-1.759,7.368,12/07/2023 08:45:47
-1.759,7.37,12/07/2023 08:46:47
-1.7588,7.37,12/07/2023 08:47:47
-1.759,7.371,12/07/2023 08:48:47
-1.759,7.373,12/07/2023 08:49:47
-1.759,7.373,12/07/2023 08:50:47
-1.759,7.374,12/07/2023 08:51:47
-1.759,7.376,12/07/2023 08:52:47
-1.759,7.377,12/07/2023 08:53:47
-1.759,7.377,12/07/2023 08:54:47
-1.759,7.379,12/07/2023 08:55:47
-1.759,7.381,12/07/2023 08:56:47
-1.759,7.382,12/07/2023 08:57:47
-1.759,7.384,12/07/2023 08:58:47
-1.759,7.384,12/07/2023 08:59:47
-1.759,7.385,12/07/2023 09:00:47
-1.759,7.387,12/07/2023 09:01:47
-1.7588,7.388,12/07/2023 09:02:47
-1.759,7.39,12/07/2023 09:03:47
-1.7588,7.39,12/07/2023 09:04:47
-1.7588,7.392,12/07/2023 09:05:47
-1.759,7.393,12/07/2023 09:06:47
-1.759,7.395,12/07/2023 09:07:47
-1.759,7.396,12/07/2023 09:08:47
-1.759,7.396,12/07/2023 09:09:47
-1.759,7.398,12/07/2023 09:10:47
-1.759,7.399,12/07/2023 09:11:47
-1.759,7.401,12/07/2023 09:12:47
-1.759,7.403,12/07/2023 09:13:47
-1.759,7.404,12/07/2023 09:14:47
-1.759,7.406,12/07/2023 09:15:47
-1.759,7.407,12/07/2023 09:16:47
-1.759,7.409,12/07/2023 09:17:47
-1.759,7.409,12/07/2023 09:18:47
-1.759,7.41,12/07/2023 09:19:47
-1.759,7.412,12/07/2023 09:20:47
-1.759,7.414,12/07/2023 09:21:47
-1.759,7.415,12/07/2023 09:22:47
-1.7588,7.417,12/07/2023 09:23:47
-1.759,7.418,12/07/2023 09:24:47
-1.759,7.42,12/07/2023 09:25:47
-1.759,7.421,12/07/2023 09:26:47
-1.759,7.423,12/07/2023 09:27:47
-1.759,7.425,12/07/2023 09:28:47
-1.7588,7.426,12/07/2023 09:29:47
-1.7588,7.428,12/07/2023 09:30:47
-1.7588,7.429,12/07/2023 09:31:47
-1.759,7.431,12/07/2023 09:32:47
-1.759,7.432,12/07/2023 09:33:47
-1.759,7.434,12/07/2023 09:34:47
-1.759,7.436,12/07/2023 09:35:47
-1.7588,7.437,12/07/2023 09:36:47
-1.759,7.439,12/07/2023 09:37:47
-1.759,7.44,12/07/2023 09:38:47
-1.759,7.442,12/07/2023 09:39:47
-1.759,7.443,12/07/2023 09:40:47
-1.7588,7.445,12/07/2023 09:41:47
-1.759,7.447,12/07/2023 09:42:47
-1.759,7.448,12/07/2023 09:43:47
-1.759,7.45,12/07/2023 09:44:47
-1.759,7.451,12/07/2023 09:45:47
-1.759,7.453,12/07/2023 09:46:47
-1.759,7.454,12/07/2023 09:47:47
-1.759,7.456,12/07/2023 09:48:47
-1.759,7.458,12/07/2023 09:49:47
-1.759,7.459,12/07/2023 09:50:47
-1.759,7.461,12/07/2023 09:51:47
-1.759,7.462,12/07/2023 09:52:47
-1.759,7.464,12/07/2023 09:53:47
-1.7588,7.465,12/07/2023 09:54:47
-1.7588,7.467,12/07/2023 09:55:47
-1.759,7.47,12/07/2023 09:56:47
-1.7588,7.472,12/07/2023 09:57:47
-1.759,7.473,12/07/2023 09:58:47
-1.7588,7.475,12/07/2023 09:59:47
-1.759,7.476,12/07/2023 10:00:47
-1.759,7.478,12/07/2023 10:01:47
-1.7588,7.479,12/07/2023 10:02:47
-1.759,7.483,12/07/2023 10:03:47
-1.759,7.484,12/07/2023 10:04:47
-1.759,7.486,12/07/2023 10:05:47
-1.759,7.487,12/07/2023 10:06:47
-1.759,7.489,12/07/2023 10:07:47
-1.759,7.492,12/07/2023 10:08:47
-1.759,7.494,12/07/2023 10:09:47
-1.7588,7.495,12/07/2023 10:10:47
-1.7588,7.497,12/07/2023 10:11:47
-1.7588,7.5,12/07/2023 10:12:47
-1.759,7.501,12/07/2023 10:13:47
-1.7588,7.503,12/07/2023 10:14:47
-1.7588,7.505,12/07/2023 10:15:47
-1.7588,7.508,12/07/2023 10:16:47
-1.7588,7.509,12/07/2023 10:17:47
-1.759,7.511,12/07/2023 10:18:47
-1.759,7.514,12/07/2023 10:19:47
-1.7588,7.516,12/07/2023 10:20:47
-1.7588,7.517,12/07/2023 10:21:47
-1.7588,7.52,12/07/2023 10:22:47
-1.7588,7.522,12/07/2023 10:23:47
-1.7588,7.525,12/07/2023 10:24:47
-1.7588,7.527,12/07/2023 10:25:47
-1.7588,7.528,12/07/2023 10:26:47
-1.759,7.531,12/07/2023 10:27:47
-1.7588,7.533,12/07/2023 10:28:47
-1.7586,7.536,12/07/2023 10:29:47
-1.7588,7.538,12/07/2023 10:30:47
-1.7588,7.541,12/07/2023 10:31:47
-1.7588,7.542,12/07/2023 10:32:47
-1.7588,7.545,12/07/2023 10:33:47
-1.7588,7.547,12/07/2023 10:34:47
-1.7588,7.55,12/07/2023 10:35:47
-1.7586,7.552,12/07/2023 10:36:47
-1.7588,7.555,12/07/2023 10:37:47
-1.7588,7.556,12/07/2023 10:38:47
-1.7588,7.56,12/07/2023 10:39:47
-1.7586,7.561,12/07/2023 10:40:47
-1.7586,7.564,12/07/2023 10:41:47
-1.7584,7.567,12/07/2023 10:42:47
-1.7586,7.569,12/07/2023 10:43:47
-1.7586,7.572,12/07/2023 10:44:47
-1.7584,7.575,12/07/2023 10:45:47
-1.7584,7.577,12/07/2023 10:46:47
-1.7584,7.58,12/07/2023 10:47:47
-1.7584,7.582,12/07/2023 10:48:47
-1.7582,7.585,12/07/2023 10:49:47
-1.7584,7.588,12/07/2023 10:50:47
-1.7578,7.589,12/07/2023 10:51:47
-1.7582,7.592,12/07/2023 10:52:47
-1.7582,7.596,12/07/2023 10:53:47
-1.758,7.597,12/07/2023 10:54:47
-1.758,7.6,12/07/2023 10:55:47
-1.7582,7.603,12/07/2023 10:56:47
-1.7576,7.605,12/07/2023 10:57:47
-1.7578,7.608,12/07/2023 10:58:47
-1.758,7.611,12/07/2023 10:59:47
-1.7582,7.613,12/07/2023 11:00:47
-1.7578,7.616,12/07/2023 11:01:47
-1.7578,7.618,12/07/2023 11:02:47
-1.7574,7.621,12/07/2023 11:03:47
-1.7574,7.624,12/07/2023 11:04:47
-1.7576,7.625,12/07/2023 11:05:47
-1.7576,7.629,12/07/2023 11:06:47
-1.7576,7.632,12/07/2023 11:07:47
-1.7578,7.633,12/07/2023 11:08:47
-1.7572,7.636,12/07/2023 11:09:47
-1.7574,7.64,12/07/2023 11:10:47
-1.7572,7.641,12/07/2023 11:11:47
-1.7574,7.644,12/07/2023 11:12:47
-1.7576,7.646,12/07/2023 11:13:47
-1.7572,7.649,12/07/2023 11:14:47
-1.7572,7.652,12/07/2023 11:15:47
-1.7572,7.654,12/07/2023 11:16:47
-1.7571,7.657,12/07/2023 11:17:47
-1.7569,7.658,12/07/2023 11:18:47
-1.7571,7.661,12/07/2023 11:19:47
-1.7571,7.665,12/07/2023 11:20:47
-1.7569,7.666,12/07/2023 11:21:47
-1.7569,7.669,12/07/2023 11:22:47
-1.7571,7.671,12/07/2023 11:23:47
-1.7569,7.674,12/07/2023 11:24:47
-1.7567,7.676,12/07/2023 11:25:47
-1.7565,7.679,12/07/2023 11:26:47
-1.7569,7.68,12/07/2023 11:27:47
-1.7565,7.683,12/07/2023 11:28:47
-1.7567,7.685,12/07/2023 11:29:47
-1.7565,7.688,12/07/2023 11:30:47
-1.7567,7.69,12/07/2023 11:31:47
-1.7565,7.693,12/07/2023 11:32:47
-1.7571,7.694,12/07/2023 11:33:47
-1.7569,7.698,12/07/2023 11:34:47
-1.7565,7.699,12/07/2023 11:35:47
-1.7563,7.702,12/07/2023 11:36:47
-1.7563,7.704,12/07/2023 11:37:47
-1.7565,7.707,12/07/2023 11:38:47
-1.7565,7.708,12/07/2023 11:39:47
-1.7563,7.71,12/07/2023 11:40:47
-1.7563,7.713,12/07/2023 11:41:47
-1.7565,7.715,12/07/2023 11:42:47
-1.7561,7.718,12/07/2023 11:43:47
-1.7563,7.719,12/07/2023 11:44:47
-1.7563,7.721,12/07/2023 11:45:47
-1.7561,7.724,12/07/2023 11:46:47
-1.7561,7.726,12/07/2023 11:47:47
-1.7561,7.729,12/07/2023 11:48:47
-1.7561,7.73,12/07/2023 11:49:47
-1.7561,7.732,12/07/2023 11:50:47
-1.7561,7.734,12/07/2023 11:51:47
-1.7559,7.737,12/07/2023 11:52:47
-1.7563,7.738,12/07/2023 11:53:47
-1.7561,7.74,12/07/2023 11:54:47
-1.7561,7.743,12/07/2023 11:55:47
-1.7559,7.745,12/07/2023 11:56:47
-1.7559,7.746,12/07/2023 11:57:47
-1.7561,7.749,12/07/2023 11:58:47
-1.7559,7.751,12/07/2023 11:59:47
-1.7559,7.752,12/07/2023 12:00:47
-1.7559,7.754,12/07/2023 12:01:47
-1.7559,7.757,12/07/2023 12:02:47
-1.7559,7.759,12/07/2023 12:03:47
-1.7559,7.76,12/07/2023 12:04:47
-1.7559,7.762,12/07/2023 12:05:47
-1.7559,7.765,12/07/2023 12:06:47
-1.7559,7.766,12/07/2023 12:07:47
-1.7559,7.768,12/07/2023 12:08:47
-1.7559,7.77,12/07/2023 12:09:47
-1.7559,7.773,12/07/2023 12:10:47
-1.7559,7.774,12/07/2023 12:11:47
-1.7559,7.776,12/07/2023 12:12:47
-1.7559,7.777,12/07/2023 12:13:47
-1.7559,7.779,12/07/2023 12:14:47
-1.7557,7.781,12/07/2023 12:15:47
-1.7559,7.784,12/07/2023 12:16:47
-1.7559,7.785,12/07/2023 12:17:47
-1.7559,7.787,12/07/2023 12:18:47
-1.7559,7.788,12/07/2023 12:19:47
-1.7557,7.79,12/07/2023 12:20:47
-1.7559,7.791,12/07/2023 12:21:47
-1.7559,7.793,12/07/2023 12:22:47
-1.7559,7.796,12/07/2023 12:23:47
-1.7559,7.798,12/07/2023 12:24:47
-1.7559,7.799,12/07/2023 12:25:47
-1.7557,7.801,12/07/2023 12:26:47
-1.7557,7.802,12/07/2023 12:27:47
-1.7559,7.804,12/07/2023 12:28:47
-1.7557,7.806,12/07/2023 12:29:47
-1.7557,7.807,12/07/2023 12:30:47
-1.7559,7.809,12/07/2023 12:31:47
-1.7557,7.81,12/07/2023 12:32:47
-1.7557,7.812,12/07/2023 12:33:47
-1.7559,7.813,12/07/2023 12:34:47
-1.7559,7.815,12/07/2023 12:35:47
-1.7559,7.817,12/07/2023 12:36:47
-1.7559,7.818,12/07/2023 12:37:47
-1.7559,7.82,12/07/2023 12:38:47
-1.7557,7.821,12/07/2023 12:39:47
-1.7559,7.823,12/07/2023 12:40:47
-1.7559,7.824,12/07/2023 12:41:47
-1.7557,7.826,12/07/2023 12:42:47
-1.7559,7.827,12/07/2023 12:43:47
-1.7559,7.829,12/07/2023 12:44:47
-1.7559,7.831,12/07/2023 12:45:47
-1.7557,7.832,12/07/2023 12:46:47
-1.7557,7.834,12/07/2023 12:47:47
-1.7559,7.835,12/07/2023 12:48:47
-1.7559,7.837,12/07/2023 12:49:47
-1.7559,7.838,12/07/2023 12:50:47
-1.7557,7.84,12/07/2023 12:51:47
-1.7557,7.842,12/07/2023 12:52:47
-1.7557,7.843,12/07/2023 12:53:47
-1.7557,7.845,12/07/2023 12:54:47
-1.7557,7.846,12/07/2023 12:55:47
-1.7559,7.848,12/07/2023 12:56:47
-1.7559,7.848,12/07/2023 12:57:47
-1.7557,7.849,12/07/2023 12:58:47
-1.7559,7.851,12/07/2023 12:59:47
-1.7559,7.853,12/07/2023 13:00:47
-1.7559,7.854,12/07/2023 13:01:47
-1.7559,7.856,12/07/2023 13:02:47
-1.7557,7.857,12/07/2023 13:03:47
-1.7557,7.857,12/07/2023 13:04:47
-1.7557,7.859,12/07/2023 13:05:47
-1.7559,7.86,12/07/2023 13:06:47
-1.7557,7.862,12/07/2023 13:07:47
-1.7557,7.863,12/07/2023 13:08:47
-1.7559,7.865,12/07/2023 13:09:47
-1.7559,7.865,12/07/2023 13:10:47
-1.7559,7.867,12/07/2023 13:11:47
-1.7557,7.868,12/07/2023 13:12:47
-1.7559,7.87,12/07/2023 13:13:47
-1.7557,7.871,12/07/2023 13:14:47
-1.7559,7.873,12/07/2023 13:15:47
-1.7559,7.873,12/07/2023 13:16:47
-1.7559,7.874,12/07/2023 13:17:47
-1.7557,7.876,12/07/2023 13:18:47
-1.7557,7.878,12/07/2023 13:19:47
-1.7559,7.879,12/07/2023 13:20:47
-1.7557,7.879,12/07/2023 13:21:47
-1.7557,7.881,12/07/2023 13:22:47
-1.7557,7.882,12/07/2023 13:23:47
-1.7559,7.884,12/07/2023 13:24:47
-1.7559,7.884,12/07/2023 13:25:47
-1.7557,7.885,12/07/2023 13:26:47
-1.7559,7.887,12/07/2023 13:27:47
-1.7559,7.888,12/07/2023 13:28:47
-1.7557,7.888,12/07/2023 13:29:47
-1.7559,7.89,12/07/2023 13:30:47
-1.7557,7.892,12/07/2023 13:31:47
-1.7557,7.893,12/07/2023 13:32:47
-1.7559,7.893,12/07/2023 13:33:47
-1.7557,7.895,12/07/2023 13:34:47
-1.7557,7.896,12/07/2023 13:35:47
-1.7559,7.896,12/07/2023 13:36:47
-1.7559,7.898,12/07/2023 13:37:47
-1.7557,7.899,12/07/2023 13:38:47
-1.7559,7.899,12/07/2023 13:39:47
-1.7557,7.901,12/07/2023 13:40:47
-1.7559,7.903,12/07/2023 13:41:47
-1.7559,7.903,12/07/2023 13:42:47
-1.7559,7.904,12/07/2023 13:43:47
-1.7559,7.906,12/07/2023 13:44:47
-1.7559,7.906,12/07/2023 13:45:47
-1.7557,7.907,12/07/2023 13:46:47
-1.7557,7.909,12/07/2023 13:47:47
-1.7557,7.909,12/07/2023 13:48:47
-1.7559,7.91,12/07/2023 13:49:47
-1.7557,7.91,12/07/2023 13:50:47
-1.7559,7.912,12/07/2023 13:51:47
-1.7559,7.913,12/07/2023 13:52:47
-1.7557,7.913,12/07/2023 13:53:47
-1.7557,7.915,12/07/2023 13:54:47
-1.7557,7.917,12/07/2023 13:55:47
-1.7559,7.917,12/07/2023 13:56:47
-1.7557,7.918,12/07/2023 13:57:47
-1.7557,7.918,12/07/2023 13:58:47
-1.7557,7.92,12/07/2023 13:59:47
-1.7557,7.92,12/07/2023 14:00:47
-1.7559,7.921,12/07/2023 14:01:47
-1.7557,7.923,12/07/2023 14:02:47
-1.7557,7.923,12/07/2023 14:03:47
-1.7559,7.924,12/07/2023 14:04:47
-1.7559,7.924,12/07/2023 14:05:47
-1.7559,7.926,12/07/2023 14:06:47
-1.7557,7.926,12/07/2023 14:07:47
-1.7557,7.928,12/07/2023 14:08:47
-1.7559,7.928,12/07/2023 14:09:47
-1.7557,7.929,12/07/2023 14:10:47
-1.7557,7.929,12/07/2023 14:11:47
-1.7557,7.931,12/07/2023 14:12:47
-1.7557,7.931,12/07/2023 14:13:47
-1.7559,7.932,12/07/2023 14:14:47
-1.7557,7.932,12/07/2023 14:15:47
-1.7559,7.934,12/07/2023 14:16:47
-1.7557,7.934,12/07/2023 14:17:47
-1.7559,7.935,12/07/2023 14:18:47
-1.7557,7.935,12/07/2023 14:19:47
-1.7557,7.937,12/07/2023 14:20:47
-1.7559,7.937,12/07/2023 14:21:47
-1.7557,7.939,12/07/2023 14:22:47
-1.7557,7.939,12/07/2023 14:23:47
-1.7559,7.94,12/07/2023 14:24:47
-1.7557,7.94,12/07/2023 14:25:47
-1.7559,7.942,12/07/2023 14:26:47
-1.7559,7.942,12/07/2023 14:27:47
-1.7557,7.942,12/07/2023 14:28:47
-1.7559,7.943,12/07/2023 14:29:47
-1.7559,7.943,12/07/2023 14:30:47
-1.7559,7.945,12/07/2023 14:31:47
-1.7557,7.945,12/07/2023 14:32:47
-1.7559,7.945,12/07/2023 14:33:47
-1.7557,7.946,12/07/2023 14:34:47
-1.7557,7.946,12/07/2023 14:35:47
-1.7559,7.948,12/07/2023 14:36:47
-1.7559,7.948,12/07/2023 14:37:47
-1.7557,7.948,12/07/2023 14:38:47
-1.7559,7.949,12/07/2023 14:39:47
-1.7559,7.949,12/07/2023 14:40:47
-1.7557,7.951,12/07/2023 14:41:47
-1.7559,7.951,12/07/2023 14:42:47
-1.7559,7.951,12/07/2023 14:43:47
-1.7557,7.953,12/07/2023 14:44:47
-1.7559,7.953,12/07/2023 14:45:47
-1.7559,7.953,12/07/2023 14:46:47
-1.7557,7.954,12/07/2023 14:47:47
-1.7559,7.954,12/07/2023 14:48:47
-1.7559,7.954,12/07/2023 14:49:47
-1.7559,7.956,12/07/2023 14:50:47
-1.7557,7.956,12/07/2023 14:51:47
-1.7559,7.956,12/07/2023 14:52:47
-1.7557,7.957,12/07/2023 14:53:47
-1.7559,7.957,12/07/2023 14:54:47
-1.7559,7.957,12/07/2023 14:55:47
-1.7557,7.959,12/07/2023 14:56:47
-1.7557,7.959,12/07/2023 14:57:47
-1.7557,7.959,12/07/2023 14:58:47
-1.7557,7.959,12/07/2023 14:59:47
-1.7559,7.96,12/07/2023 15:00:47
-1.7559,7.96,12/07/2023 15:01:47
-1.7559,7.96,12/07/2023 15:02:47
-1.7559,7.962,12/07/2023 15:03:47
-1.7559,7.962,12/07/2023 15:04:47
-1.7557,7.962,12/07/2023 15:05:47
-1.7557,7.962,12/07/2023 15:06:47
-1.7557,7.964,12/07/2023 15:07:47
-1.7559,7.964,12/07/2023 15:08:47
-1.7559,7.964,12/07/2023 15:09:47
-1.7559,7.964,12/07/2023 15:10:47
-1.7557,7.965,12/07/2023 15:11:47
-1.7557,7.965,12/07/2023 15:12:47
-1.7559,7.965,12/07/2023 15:13:47
-1.7557,7.965,12/07/2023 15:14:47
-1.7559,7.967,12/07/2023 15:15:47
-1.7557,7.967,12/07/2023 15:16:47
-1.7559,7.967,12/07/2023 15:17:47
-1.7557,7.967,12/07/2023 15:18:47
-1.7557,7.968,12/07/2023 15:19:47
-1.7557,7.968,12/07/2023 15:20:47
-1.7559,7.968,12/07/2023 15:21:47
-1.7557,7.968,12/07/2023 15:22:47
-1.7557,7.968,12/07/2023 15:23:47
-1.7559,7.97,12/07/2023 15:24:47
-1.7557,7.97,12/07/2023 15:25:47
-1.7557,7.97,12/07/2023 15:26:47
-1.7557,7.97,12/07/2023 15:27:47
-1.7559,7.971,12/07/2023 15:28:47
-1.7557,7.971,12/07/2023 15:29:47
-1.7557,7.971,12/07/2023 15:30:47
-1.7557,7.971,12/07/2023 15:31:47
-1.7557,7.971,12/07/2023 15:32:47
-1.7559,7.971,12/07/2023 15:33:47
-1.7557,7.973,12/07/2023 15:34:47
-1.7557,7.973,12/07/2023 15:35:47
-1.7559,7.973,12/07/2023 15:36:47
-1.7557,7.973,12/07/2023 15:37:47
-1.7559,7.973,12/07/2023 15:38:47
-1.7557,7.974,12/07/2023 15:39:47
-1.7557,7.974,12/07/2023 15:40:47
-1.7559,7.974,12/07/2023 15:41:47
-1.7557,7.974,12/07/2023 15:42:47
-1.7557,7.974,12/07/2023 15:43:47
-1.7559,7.976,12/07/2023 15:44:47
-1.7557,7.976,12/07/2023 15:45:47
-1.7557,7.976,12/07/2023 15:46:47
-1.7559,7.976,12/07/2023 15:47:47
-1.7557,7.976,12/07/2023 15:48:47
-1.7557,7.976,12/07/2023 15:49:47
-1.7559,7.976,12/07/2023 15:50:47
-1.7557,7.978,12/07/2023 15:51:47
-1.7557,7.978,12/07/2023 15:52:47
-1.7557,7.978,12/07/2023 15:53:47
-1.7559,7.978,12/07/2023 15:54:47
-1.7557,7.978,12/07/2023 15:55:47
-1.7557,7.978,12/07/2023 15:56:47
-1.7559,7.978,12/07/2023 15:57:47
-1.7557,7.979,12/07/2023 15:58:47
-1.7559,7.979,12/07/2023 15:59:47
-1.7557,7.979,12/07/2023 16:00:47
-1.7557,7.979,12/07/2023 16:01:47
-1.7559,7.979,12/07/2023 16:02:47
-1.7557,7.979,12/07/2023 16:03:47
-1.7557,7.979,12/07/2023 16:04:47
-1.7557,7.981,12/07/2023 16:05:47
-1.7559,7.981,12/07/2023 16:06:47
-1.7557,7.981,12/07/2023 16:07:47
-1.7559,7.981,12/07/2023 16:08:47
-1.7557,7.981,12/07/2023 16:09:47
-1.7557,7.981,12/07/2023 16:10:47
-1.7557,7.981,12/07/2023 16:11:47
-1.7557,7.981,12/07/2023 16:12:47
-1.7559,7.981,12/07/2023 16:13:47
-1.7559,7.982,12/07/2023 16:14:47
-1.7557,7.982,12/07/2023 16:15:47
-1.7559,7.982,12/07/2023 16:16:47
-1.7559,7.982,12/07/2023 16:17:47
-1.7557,7.982,12/07/2023 16:18:47
-1.7559,7.982,12/07/2023 16:19:47
-1.7557,7.982,12/07/2023 16:20:47
-1.7559,7.982,12/07/2023 16:21:47
-1.7557,7.982,12/07/2023 16:22:47
-1.7559,7.984,12/07/2023 16:23:47
-1.7557,7.984,12/07/2023 16:24:47
-1.7557,7.984,12/07/2023 16:25:47
-1.7559,7.984,12/07/2023 16:26:47
-1.7559,7.984,12/07/2023 16:27:47
-1.7557,7.984,12/07/2023 16:28:47
-1.7559,7.984,12/07/2023 16:29:47
-1.7559,7.984,12/07/2023 16:30:47
-1.7557,7.984,12/07/2023 16:31:47
-1.7559,7.984,12/07/2023 16:32:47
-1.7559,7.984,12/07/2023 16:33:47
-1.7559,7.985,12/07/2023 16:34:47
-1.7559,7.985,12/07/2023 16:35:47
-1.7557,7.985,12/07/2023 16:36:47
-1.7559,7.985,12/07/2023 16:37:47
-1.7559,7.985,12/07/2023 16:38:47
-1.7559,7.985,12/07/2023 16:39:47
-1.7559,7.985,12/07/2023 16:40:47
-1.7559,7.985,12/07/2023 16:41:47
-1.7557,7.985,12/07/2023 16:42:47
-1.7559,7.985,12/07/2023 16:43:47
-1.7559,7.985,12/07/2023 16:44:47
-1.7559,7.985,12/07/2023 16:45:47
-1.7559,7.985,12/07/2023 16:46:47
-1.7559,7.987,12/07/2023 16:47:47
-1.7559,7.987,12/07/2023 16:48:47
-1.7559,7.987,12/07/2023 16:49:47
-1.7557,7.987,12/07/2023 16:50:47
-1.7557,7.987,12/07/2023 16:51:47
-1.7559,7.987,12/07/2023 16:52:47
-1.7559,7.987,12/07/2023 16:53:47
-1.7557,7.987,12/07/2023 16:54:47
-1.7557,7.987,12/07/2023 16:55:47
-1.7559,7.987,12/07/2023 16:56:47
-1.7557,7.987,12/07/2023 16:57:47
-1.7559,7.987,12/07/2023 16:58:47
-1.7559,7.987,12/07/2023 16:59:47
-1.7557,7.987,12/07/2023 17:00:47
-1.7557,7.987,12/07/2023 17:01:47
-1.7557,7.987,12/07/2023 17:02:47
-1.7555,7.987,12/07/2023 17:03:47
-1.7557,7.987,12/07/2023 17:04:47
-1.7557,7.987,12/07/2023 17:05:47
-1.7557,7.987,12/07/2023 17:06:47
-1.7555,7.987,12/07/2023 17:07:47
-1.7557,7.987,12/07/2023 17:08:47
-1.7559,7.987,12/07/2023 17:09:47
-1.7557,7.989,12/07/2023 17:10:47
-1.7557,7.989,12/07/2023 17:11:47
-1.7557,7.989,12/07/2023 17:12:47
-1.7557,7.989,12/07/2023 17:13:47
-1.7555,7.989,12/07/2023 17:14:47
-1.7555,7.989,12/07/2023 17:15:47
-1.7555,7.989,12/07/2023 17:16:47
-1.7557,7.989,12/07/2023 17:17:47
-1.7557,7.989,12/07/2023 17:18:47
-1.7557,7.989,12/07/2023 17:19:47
-1.7555,7.989,12/07/2023 17:20:47
-1.7555,7.989,12/07/2023 17:21:47
-1.7553,7.989,12/07/2023 17:22:47
-1.7555,7.989,12/07/2023 17:23:47
-1.7553,7.989,12/07/2023 17:24:47
-1.7551,7.989,12/07/2023 17:25:47
-1.7553,7.989,12/07/2023 17:26:47
-1.7553,7.989,12/07/2023 17:27:47
-1.7551,7.989,12/07/2023 17:28:47
-1.7553,7.989,12/07/2023 17:29:47
-1.7551,7.989,12/07/2023 17:30:47
-1.7553,7.989,12/07/2023 17:31:47
-1.7551,7.989,12/07/2023 17:32:47
-1.755,7.989,12/07/2023 17:33:47
-1.755,7.989,12/07/2023 17:34:47
-1.755,7.989,12/07/2023 17:35:47
-1.7551,7.989,12/07/2023 17:36:47
-1.7551,7.989,12/07/2023 17:37:47
-1.7546,7.989,12/07/2023 17:38:47
-1.7548,7.989,12/07/2023 17:39:47
-1.7548,7.989,12/07/2023 17:40:47
-1.7548,7.989,12/07/2023 17:41:47
-1.7544,7.989,12/07/2023 17:42:47
-1.7544,7.989,12/07/2023 17:43:47
-1.7544,7.989,12/07/2023 17:44:47
-1.7548,7.989,12/07/2023 17:45:47
-1.7542,7.989,12/07/2023 17:46:47
-1.7546,7.989,12/07/2023 17:47:47
-1.754,7.989,12/07/2023 17:48:47
-1.7542,7.989,12/07/2023 17:49:47
-1.7544,7.989,12/07/2023 17:50:47
-1.7542,7.989,12/07/2023 17:51:47
-1.7542,7.989,12/07/2023 17:52:47
-1.754,7.989,12/07/2023 17:53:47
-1.7542,7.989,12/07/2023 17:54:47
-1.754,7.989,12/07/2023 17:55:47
-1.7538,7.989,12/07/2023 17:56:47
-1.7535,7.989,12/07/2023 17:57:47
-1.754,7.989,12/07/2023 17:58:47
-1.7535,7.989,12/07/2023 17:59:47
-1.7538,7.989,12/07/2023 18:00:47
-1.7537,7.989,12/07/2023 18:01:47
-1.7537,7.989,12/07/2023 18:02:47
-1.7537,7.989,12/07/2023 18:03:47
-1.7535,7.989,12/07/2023 18:04:47
-1.7533,7.989,12/07/2023 18:05:47
-1.7533,7.989,12/07/2023 18:06:47
-1.7533,7.989,12/07/2023 18:07:47
-1.7533,7.989,12/07/2023 18:08:47
-1.7531,7.989,12/07/2023 18:09:47
-1.7535,7.989,12/07/2023 18:10:47
-1.7533,7.989,12/07/2023 18:11:47
-1.7533,7.989,12/07/2023 18:12:47
-1.7533,7.989,12/07/2023 18:13:47
-1.7533,7.989,12/07/2023 18:14:47
-1.7533,7.989,12/07/2023 18:15:47
-1.7531,7.989,12/07/2023 18:16:47
-1.7531,7.989,12/07/2023 18:17:47
-1.7531,7.989,12/07/2023 18:18:47
-1.7531,7.989,12/07/2023 18:19:47
-1.7531,7.989,12/07/2023 18:20:47
-1.7529,7.989,12/07/2023 18:21:47
-1.7531,7.989,12/07/2023 18:22:47
-1.7531,7.989,12/07/2023 18:23:47
-1.7531,7.989,12/07/2023 18:24:47
-1.7531,7.989,12/07/2023 18:25:47
-1.7531,7.989,12/07/2023 18:26:47
-1.7531,7.989,12/07/2023 18:27:47
-1.7531,7.989,12/07/2023 18:28:47
-1.7529,7.989,12/07/2023 18:29:47
-1.7529,7.989,12/07/2023 18:30:47
-1.7529,7.989,12/07/2023 18:31:47
-1.7529,7.989,12/07/2023 18:32:47
-1.7529,7.989,12/07/2023 18:33:47
-1.7531,7.989,12/07/2023 18:34:47
-1.7529,7.989,12/07/2023 18:35:47
-1.7531,7.989,12/07/2023 18:36:47
-1.7529,7.989,12/07/2023 18:37:47
-1.7529,7.989,12/07/2023 18:38:47
-1.7529,7.989,12/07/2023 18:39:47
-1.7529,7.989,12/07/2023 18:40:47
-1.7529,7.987,12/07/2023 18:41:47
-1.7529,7.987,12/07/2023 18:42:47
-1.7529,7.987,12/07/2023 18:43:47
-1.7529,7.987,12/07/2023 18:44:47
-1.7529,7.987,12/07/2023 18:45:47
-1.7529,7.987,12/07/2023 18:46:47
-1.7529,7.987,12/07/2023 18:47:47
-1.7529,7.987,12/07/2023 18:48:47
-1.7529,7.987,12/07/2023 18:49:47
-1.7529,7.987,12/07/2023 18:50:47
-1.7529,7.987,12/07/2023 18:51:47
-1.7529,7.987,12/07/2023 18:52:47
-1.7529,7.987,12/07/2023 18:53:47
-1.7529,7.987,12/07/2023 18:54:47
-1.7529,7.987,12/07/2023 18:55:47
-1.7529,7.987,12/07/2023 18:56:47
-1.7529,7.987,12/07/2023 18:57:47
-1.7529,7.987,12/07/2023 18:58:47
-1.7529,7.987,12/07/2023 18:59:47
-1.7529,7.987,12/07/2023 19:00:47
-1.7527,7.987,12/07/2023 19:01:47
-1.7529,7.987,12/07/2023 19:02:47
-1.7529,7.985,12/07/2023 19:03:47
-1.7529,7.985,12/07/2023 19:04:47
-1.7529,7.985,12/07/2023 19:05:47
-1.7529,7.985,12/07/2023 19:06:47
-1.7529,7.985,12/07/2023 19:07:47
-1.7529,7.985,12/07/2023 19:08:47
-1.7529,7.985,12/07/2023 19:09:47
-1.7529,7.985,12/07/2023 19:10:47
-1.7529,7.985,12/07/2023 19:11:47
-1.7529,7.985,12/07/2023 19:12:47
-1.7529,7.985,12/07/2023 19:13:47
-1.7529,7.985,12/07/2023 19:14:47
-1.7529,7.985,12/07/2023 19:15:47
-1.7529,7.985,12/07/2023 19:16:47
-1.7529,7.985,12/07/2023 19:17:47
-1.7529,7.985,12/07/2023 19:18:47
-1.7529,7.985,12/07/2023 19:19:47
-1.7529,7.985,12/07/2023 19:20:47
-1.7529,7.985,12/07/2023 19:21:47
-1.7529,7.985,12/07/2023 19:22:47
-1.7529,7.985,12/07/2023 19:23:47
-1.7529,7.985,12/07/2023 19:24:47
-1.7529,7.985,12/07/2023 19:25:47
-1.7529,7.984,12/07/2023 19:26:47
-1.7529,7.984,12/07/2023 19:27:47
-1.7529,7.984,12/07/2023 19:28:47
-1.7529,7.984,12/07/2023 19:29:47
-1.7529,7.984,12/07/2023 19:30:47
-1.7529,7.984,12/07/2023 19:31:47
-1.7529,7.984,12/07/2023 19:32:47
-1.7529,7.984,12/07/2023 19:33:47
-1.7529,7.984,12/07/2023 19:34:47
-1.7529,7.984,12/07/2023 19:35:47
-1.7529,7.984,12/07/2023 19:36:47
-1.7529,7.984,12/07/2023 19:37:47
-1.7529,7.984,12/07/2023 19:38:47
-1.7529,7.984,12/07/2023 19:39:47
-1.7529,7.984,12/07/2023 19:40:47
-1.7529,7.984,12/07/2023 19:41:47
-1.7529,7.984,12/07/2023 19:42:47
-1.7529,7.984,12/07/2023 19:43:47
-1.7529,7.984,12/07/2023 19:44:47
-1.7529,7.984,12/07/2023 19:45:47
-1.7529,7.984,12/07/2023 19:46:47
-1.7529,7.982,12/07/2023 19:47:47
-1.7529,7.982,12/07/2023 19:48:47
-1.7529,7.982,12/07/2023 19:49:47
-1.7529,7.982,12/07/2023 19:50:47
-1.7529,7.982,12/07/2023 19:51:47
-1.7529,7.982,12/07/2023 19:52:47
-1.7529,7.982,12/07/2023 19:53:47
-1.7529,7.982,12/07/2023 19:54:47
-1.7529,7.982,12/07/2023 19:55:47
-1.7529,7.982,12/07/2023 19:56:47
-1.7529,7.982,12/07/2023 19:57:47
-1.7529,7.982,12/07/2023 19:58:47
-1.7529,7.982,12/07/2023 19:59:47
-1.7529,7.982,12/07/2023 20:00:47
-1.7529,7.982,12/07/2023 20:01:47
-1.7529,7.982,12/07/2023 20:02:47
-1.7529,7.981,12/07/2023 20:03:47
-1.7529,7.981,12/07/2023 20:04:47
-1.7529,7.981,12/07/2023 20:05:47
-1.7529,7.981,12/07/2023 20:06:47
-1.7529,7.981,12/07/2023 20:07:47
-1.7529,7.981,12/07/2023 20:08:47
-1.7529,7.981,12/07/2023 20:09:47
-1.7529,7.981,12/07/2023 20:10:47
-1.7529,7.981,12/07/2023 20:11:47
-1.7529,7.981,12/07/2023 20:12:47
-1.7529,7.981,12/07/2023 20:13:47
-1.7529,7.981,12/07/2023 20:14:47
-1.7529,7.981,12/07/2023 20:15:47
-1.7529,7.981,12/07/2023 20:16:47
-1.7529,7.979,12/07/2023 20:17:47
-1.7529,7.979,12/07/2023 20:18:47
-1.7529,7.979,12/07/2023 20:19:47
-1.7529,7.979,12/07/2023 20:20:47
-1.7529,7.979,12/07/2023 20:21:47
-1.7529,7.979,12/07/2023 20:22:47
-1.7529,7.979,12/07/2023 20:23:47
-1.7529,7.979,12/07/2023 20:24:47
-1.7529,7.979,12/07/2023 20:25:47
-1.7527,7.979,12/07/2023 20:26:47
-1.7529,7.979,12/07/2023 20:27:47
-1.7529,7.979,12/07/2023 20:28:47
-1.7529,7.979,12/07/2023 20:29:47
-1.7529,7.979,12/07/2023 20:30:47
-1.7529,7.979,12/07/2023 20:31:47
-1.7529,7.978,12/07/2023 20:32:47
-1.7529,7.978,12/07/2023 20:33:47
-1.7529,7.978,12/07/2023 20:34:47
-1.7529,7.978,12/07/2023 20:35:47
-1.7529,7.978,12/07/2023 20:36:47
-1.7529,7.978,12/07/2023 20:37:47
-1.7529,7.978,12/07/2023 20:38:47
-1.7529,7.978,12/07/2023 20:39:47
-1.7529,7.978,12/07/2023 20:40:47
-1.7529,7.978,12/07/2023 20:41:47
-1.7529,7.978,12/07/2023 20:42:47
-1.7529,7.978,12/07/2023 20:43:47
-1.7529,7.978,12/07/2023 20:44:47
-1.7529,7.978,12/07/2023 20:45:47
-1.7529,7.976,12/07/2023 20:46:47
-1.7529,7.976,12/07/2023 20:47:47
-1.7529,7.976,12/07/2023 20:48:47
-1.7529,7.976,12/07/2023 20:49:47
-1.7529,7.976,12/07/2023 20:50:47
-1.7529,7.976,12/07/2023 20:51:47
-1.7529,7.976,12/07/2023 20:52:47
-1.7529,7.976,12/07/2023 20:53:47
-1.7529,7.976,12/07/2023 20:54:47
-1.7529,7.976,12/07/2023 20:55:47
-1.7529,7.976,12/07/2023 20:56:47
-1.7529,7.976,12/07/2023 20:57:47
-1.7529,7.976,12/07/2023 20:58:47
-1.7529,7.976,12/07/2023 20:59:47
-1.7529,7.974,12/07/2023 21:00:47
-1.7529,7.974,12/07/2023 21:01:47
-1.7529,7.974,12/07/2023 21:02:47
-1.7529,7.974,12/07/2023 21:03:47
-1.7529,7.974,12/07/2023 21:04:47
-1.7529,7.974,12/07/2023 21:05:47
-1.7529,7.974,12/07/2023 21:06:47
-1.7529,7.974,12/07/2023 21:07:47
-1.7529,7.974,12/07/2023 21:08:47
-1.7529,7.974,12/07/2023 21:09:47
-1.7529,7.974,12/07/2023 21:10:47
-1.7529,7.974,12/07/2023 21:11:47
-1.7529,7.974,12/07/2023 21:12:47
-1.7529,7.974,12/07/2023 21:13:47
-1.7529,7.974,12/07/2023 21:14:47
-1.7529,7.974,12/07/2023 21:15:47
-1.7529,7.973,12/07/2023 21:16:47
-1.7529,7.973,12/07/2023 21:17:47
-1.7529,7.973,12/07/2023 21:18:47
-1.7529,7.973,12/07/2023 21:19:47
-1.7529,7.973,12/07/2023 21:20:47
-1.7529,7.973,12/07/2023 21:21:47
-1.7529,7.973,12/07/2023 21:22:47
-1.7529,7.973,12/07/2023 21:23:47
-1.7529,7.973,12/07/2023 21:24:47
-1.7529,7.973,12/07/2023 21:25:47
-1.7529,7.973,12/07/2023 21:26:47
-1.7529,7.973,12/07/2023 21:27:47
-1.7529,7.973,12/07/2023 21:28:47
-1.7529,7.973,12/07/2023 21:29:47
-1.7529,7.971,12/07/2023 21:30:47
-1.7529,7.971,12/07/2023 21:31:47
-1.7529,7.971,12/07/2023 21:32:47
-1.7529,7.971,12/07/2023 21:33:47
-1.7529,7.971,12/07/2023 21:34:47
-1.7529,7.971,12/07/2023 21:35:47
-1.7529,7.971,12/07/2023 21:36:47
-1.7529,7.971,12/07/2023 21:37:47
-1.7527,7.971,12/07/2023 21:38:47
-1.7529,7.971,12/07/2023 21:39:47
-1.7529,7.971,12/07/2023 21:40:47
-1.7529,7.971,12/07/2023 21:41:47
-1.7529,7.971,12/07/2023 21:42:47
-1.7529,7.971,12/07/2023 21:43:47
-1.7529,7.97,12/07/2023 21:44:47
-1.7529,7.97,12/07/2023 21:45:47
-1.7529,7.97,12/07/2023 21:46:47
-1.7529,7.97,12/07/2023 21:47:47
-1.7529,7.97,12/07/2023 21:48:47
-1.7529,7.97,12/07/2023 21:49:47
-1.7529,7.97,12/07/2023 21:50:47
-1.7529,7.97,12/07/2023 21:51:47
-1.7529,7.97,12/07/2023 21:52:47
-1.7529,7.97,12/07/2023 21:53:47
-1.7527,7.97,12/07/2023 21:54:47
-1.7529,7.97,12/07/2023 21:55:47
-1.7529,7.968,12/07/2023 21:56:47
-1.7529,7.968,12/07/2023 21:57:47
-1.7529,7.968,12/07/2023 21:58:46
-1.7529,7.968,12/07/2023 21:59:46
-1.7529,7.968,12/07/2023 22:00:46
-1.7529,7.968,12/07/2023 22:01:46
-1.7529,7.968,12/07/2023 22:02:46
-1.7529,7.968,12/07/2023 22:03:46
-1.7529,7.968,12/07/2023 22:04:46
-1.7529,7.968,12/07/2023 22:05:46
-1.7529,7.968,12/07/2023 22:06:46
-1.7529,7.968,12/07/2023 22:07:46
-1.7529,7.967,12/07/2023 22:08:46
-1.7529,7.967,12/07/2023 22:09:46
-1.7529,7.967,12/07/2023 22:10:46
-1.7529,7.967,12/07/2023 22:11:46
-1.7529,7.967,12/07/2023 22:12:46
-1.7529,7.967,12/07/2023 22:13:46
-1.7529,7.967,12/07/2023 22:14:46
-1.7529,7.967,12/07/2023 22:15:46
-1.7529,7.967,12/07/2023 22:16:46
-1.7529,7.967,12/07/2023 22:17:46
-1.7529,7.967,12/07/2023 22:18:46
-1.7529,7.967,12/07/2023 22:19:46
-1.7529,7.967,12/07/2023 22:20:46
-1.7529,7.965,12/07/2023 22:21:46
-1.7529,7.965,12/07/2023 22:22:46
-1.7529,7.965,12/07/2023 22:23:46
-1.7529,7.965,12/07/2023 22:24:46
-1.7529,7.965,12/07/2023 22:25:46
-1.7529,7.965,12/07/2023 22:26:46
-1.7529,7.965,12/07/2023 22:27:46
-1.7529,7.965,12/07/2023 22:28:46
-1.7529,7.965,12/07/2023 22:29:46
-1.7529,7.965,12/07/2023 22:30:46
-1.7529,7.965,12/07/2023 22:31:46
-1.7529,7.965,12/07/2023 22:32:46
-1.7529,7.965,12/07/2023 22:33:46
-1.7529,7.964,12/07/2023 22:34:46
-1.7529,7.964,12/07/2023 22:35:46
-1.7529,7.964,12/07/2023 22:36:46
-1.7529,7.964,12/07/2023 22:37:46
-1.7529,7.964,12/07/2023 22:38:46
-1.7529,7.964,12/07/2023 22:39:46
-1.7529,7.964,12/07/2023 22:40:46
-1.7529,7.964,12/07/2023 22:41:46
-1.7529,7.964,12/07/2023 22:42:46
-1.7529,7.964,12/07/2023 22:43:46
-1.7529,7.964,12/07/2023 22:44:46
-1.7529,7.964,12/07/2023 22:45:46
-1.7529,7.964,12/07/2023 22:46:46
-1.7529,7.964,12/07/2023 22:47:46
-1.7529,7.962,12/07/2023 22:48:46
-1.7529,7.962,12/07/2023 22:49:46
-1.7529,7.962,12/07/2023 22:50:46
-1.7529,7.962,12/07/2023 22:51:46
-1.7529,7.962,12/07/2023 22:52:46
-1.7529,7.962,12/07/2023 22:53:46
-1.7529,7.962,12/07/2023 22:54:46
-1.7529,7.962,12/07/2023 22:55:46
-1.7529,7.962,12/07/2023 22:56:46
-1.7529,7.962,12/07/2023 22:57:46
-1.7529,7.962,12/07/2023 22:58:46
-1.7529,7.962,12/07/2023 22:59:46
-1.7529,7.962,12/07/2023 23:00:46
-1.7529,7.962,12/07/2023 23:01:46
-1.7529,7.96,12/07/2023 23:02:46
-1.7529,7.96,12/07/2023 23:03:46
-1.7529,7.96,12/07/2023 23:04:46
-1.7529,7.96,12/07/2023 23:05:46
-1.7529,7.96,12/07/2023 23:06:46
-1.7529,7.96,12/07/2023 23:07:46
-1.7529,7.96,12/07/2023 23:08:46
-1.7529,7.96,12/07/2023 23:09:46
-1.7529,7.96,12/07/2023 23:10:46
-1.7529,7.96,12/07/2023 23:11:46
-1.7529,7.96,12/07/2023 23:12:46
-1.7529,7.96,12/07/2023 23:13:46
-1.7529,7.96,12/07/2023 23:14:46
-1.7529,7.959,12/07/2023 23:15:46
-1.7529,7.959,12/07/2023 23:16:46
-1.7529,7.959,12/07/2023 23:17:46
-1.7527,7.959,12/07/2023 23:18:46
-1.7529,7.959,12/07/2023 23:19:46
-1.7529,7.959,12/07/2023 23:20:46
-1.7529,7.959,12/07/2023 23:21:46
-1.7527,7.959,12/07/2023 23:22:46
-1.7527,7.959,12/07/2023 23:23:46
-1.7529,7.959,12/07/2023 23:24:46
-1.7527,7.959,12/07/2023 23:25:46
-1.7529,7.959,12/07/2023 23:26:46
-1.7529,7.959,12/07/2023 23:27:46
-1.7529,7.959,12/07/2023 23:28:46
-1.7527,7.959,12/07/2023 23:29:46
-1.7527,7.959,12/07/2023 23:30:46
-1.7529,7.957,12/07/2023 23:31:46
-1.7527,7.957,12/07/2023 23:32:46
-1.7529,7.957,12/07/2023 23:33:46
-1.7527,7.957,12/07/2023 23:34:46
-1.7527,7.957,12/07/2023 23:35:46
-1.7527,7.957,12/07/2023 23:36:46
-1.7525,7.957,12/07/2023 23:37:46
-1.7527,7.957,12/07/2023 23:38:46
-1.7525,7.957,12/07/2023 23:39:46
-1.7527,7.957,12/07/2023 23:40:46
-1.7527,7.957,12/07/2023 23:41:46
-1.7527,7.957,12/07/2023 23:42:46
-1.7525,7.957,12/07/2023 23:43:46
-1.7525,7.957,12/07/2023 23:44:46
-1.7525,7.957,12/07/2023 23:45:46
-1.7523,7.957,12/07/2023 23:46:46
-1.7527,7.957,12/07/2023 23:47:46
-1.7525,7.957,12/07/2023 23:48:46
-1.7525,7.957,12/07/2023 23:49:46
-1.7525,7.957,12/07/2023 23:50:46
-1.7523,7.956,12/07/2023 23:51:46
-1.7525,7.956,12/07/2023 23:52:46
-1.7523,7.956,12/07/2023 23:53:46
-1.7523,7.956,12/07/2023 23:54:46
-1.7523,7.956,12/07/2023 23:55:46
-1.7523,7.956,12/07/2023 23:56:46
-1.7523,7.956,12/07/2023 23:57:46
-1.7521,7.956,12/07/2023 23:58:46
-1.7523,7.956,12/07/2023 23:59:46
-1.752,7.956,12/08/2023 00:00:46
-1.752,7.956,12/08/2023 00:01:46
-1.752,7.956,12/08/2023 00:02:46
-1.7518,7.956,12/08/2023 00:03:46
-1.7523,7.956,12/08/2023 00:04:46
-1.7518,7.956,12/08/2023 00:05:46
-1.752,7.956,12/08/2023 00:06:46
-1.752,7.956,12/08/2023 00:07:46
-1.7516,7.956,12/08/2023 00:08:46
-1.7518,7.956,12/08/2023 00:09:46
-1.7516,7.956,12/08/2023 00:10:46
-1.7514,7.954,12/08/2023 00:11:46
-1.7516,7.954,12/08/2023 00:12:46
-1.7512,7.954,12/08/2023 00:13:46
-1.7514,7.954,12/08/2023 00:14:46
-1.7512,7.954,12/08/2023 00:15:46
-1.7512,7.954,12/08/2023 00:16:46
-1.7514,7.954,12/08/2023 00:17:46
-1.7518,7.954,12/08/2023 00:18:46
-1.751,7.954,12/08/2023 00:19:46
-1.7512,7.954,12/08/2023 00:20:46
-1.751,7.954,12/08/2023 00:21:46
-1.7512,7.954,12/08/2023 00:22:46
-1.7516,7.954,12/08/2023 00:23:46
-1.7514,7.954,12/08/2023 00:24:46
-1.7508,7.954,12/08/2023 00:25:46
-1.7512,7.954,12/08/2023 00:26:46
-1.751,7.954,12/08/2023 00:27:46
-1.751,7.954,12/08/2023 00:28:46
-1.751,7.954,12/08/2023 00:29:46
-1.7506,7.954,12/08/2023 00:30:46
-1.751,7.954,12/08/2023 00:31:46
-1.7506,7.954,12/08/2023 00:32:46
-1.7506,7.953,12/08/2023 00:33:46
-1.7506,7.953,12/08/2023 00:34:46
-1.7504,7.953,12/08/2023 00:35:46
-1.7506,7.953,12/08/2023 00:36:46
-1.7506,7.953,12/08/2023 00:37:46
-1.7504,7.953,12/08/2023 00:38:46
-1.7502,7.953,12/08/2023 00:39:46
-1.7502,7.953,12/08/2023 00:40:46
-1.7502,7.953,12/08/2023 00:41:46
-1.7506,7.953,12/08/2023 00:42:46
-1.7504,7.953,12/08/2023 00:43:46
-1.7502,7.953,12/08/2023 00:44:46
-1.7504,7.953,12/08/2023 00:45:46
-1.7502,7.953,12/08/2023 00:46:46
-1.7504,7.953,12/08/2023 00:47:46
-1.7504,7.953,12/08/2023 00:48:46
-1.7504,7.951,12/08/2023 00:49:46
-1.7502,7.951,12/08/2023 00:50:46
-1.75,7.951,12/08/2023 00:51:46
-1.7502,7.951,12/08/2023 00:52:46
-1.75,7.951,12/08/2023 00:53:46
-1.75,7.951,12/08/2023 00:54:46
-1.75,7.951,12/08/2023 00:55:46
-1.75,7.951,12/08/2023 00:56:46
-1.75,7.951,12/08/2023 00:57:46
-1.7502,7.951,12/08/2023 00:58:46
-1.75,7.951,12/08/2023 00:59:46
-1.75,7.951,12/08/2023 01:00:46
-1.75,7.951,12/08/2023 01:01:46
-1.75,7.951,12/08/2023 01:02:46
-1.7499,7.951,12/08/2023 01:03:46
-1.75,7.951,12/08/2023 01:04:46
-1.75,7.949,12/08/2023 01:05:46
-1.75,7.949,12/08/2023 01:06:46
-1.7499,7.949,12/08/2023 01:07:46
-1.75,7.949,12/08/2023 01:08:46
-1.7499,7.949,12/08/2023 01:09:46
-1.7499,7.949,12/08/2023 01:10:46
-1.75,7.949,12/08/2023 01:11:46
-1.75,7.949,12/08/2023 01:12:46
-1.7499,7.949,12/08/2023 01:13:46
-1.7499,7.949,12/08/2023 01:14:46
-1.7499,7.949,12/08/2023 01:15:46
-1.7499,7.949,12/08/2023 01:16:46
-1.75,7.949,12/08/2023 01:17:46
-1.7499,7.949,12/08/2023 01:18:46
-1.7499,7.949,12/08/2023 01:19:46
-1.7499,7.949,12/08/2023 01:20:46
-1.7499,7.948,12/08/2023 01:21:46
-1.7499,7.948,12/08/2023 01:22:46
-1.7499,7.948,12/08/2023 01:23:46
-1.7499,7.948,12/08/2023 01:24:46
-1.7499,7.948,12/08/2023 01:25:46
-1.7499,7.948,12/08/2023 01:26:46
-1.7499,7.948,12/08/2023 01:27:46
-1.7499,7.948,12/08/2023 01:28:46
-1.7499,7.948,12/08/2023 01:29:46
-1.7499,7.948,12/08/2023 01:30:46
-1.7499,7.948,12/08/2023 01:31:46
-1.7499,7.948,12/08/2023 01:32:46
-1.7499,7.948,12/08/2023 01:33:46
-1.7499,7.948,12/08/2023 01:34:46
-1.7499,7.948,12/08/2023 01:35:46
-1.7499,7.948,12/08/2023 01:36:46
-1.7499,7.948,12/08/2023 01:37:46
-1.7499,7.946,12/08/2023 01:38:46
-1.7499,7.946,12/08/2023 01:39:46
-1.7499,7.946,12/08/2023 01:40:46
-1.7499,7.946,12/08/2023 01:41:46
-1.7499,7.946,12/08/2023 01:42:46
-1.7499,7.946,12/08/2023 01:43:46
-1.7499,7.946,12/08/2023 01:44:46
-1.7499,7.946,12/08/2023 01:45:46
-1.7499,7.946,12/08/2023 01:46:46
-1.7499,7.946,12/08/2023 01:47:46
-1.7499,7.946,12/08/2023 01:48:46
-1.7499,7.946,12/08/2023 01:49:46
-1.7499,7.946,12/08/2023 01:50:46
-1.7499,7.945,12/08/2023 01:51:46
-1.7499,7.945,12/08/2023 01:52:46
-1.7499,7.945,12/08/2023 01:53:46
-1.7499,7.945,12/08/2023 01:54:46
-1.7499,7.945,12/08/2023 01:55:46
-1.7499,7.945,12/08/2023 01:56:46
-1.7499,7.945,12/08/2023 01:57:46
-1.7499,7.945,12/08/2023 01:58:46
-1.7499,7.945,12/08/2023 01:59:46
-1.7499,7.945,12/08/2023 02:00:46
-1.75,7.945,12/08/2023 02:01:46
-1.7499,7.945,12/08/2023 02:02:46
-1.7499,7.945,12/08/2023 02:03:46
-1.7499,7.945,12/08/2023 02:04:46
-1.7499,7.945,12/08/2023 02:05:46
-1.7499,7.943,12/08/2023 02:06:46
-1.7499,7.943,12/08/2023 02:07:46
-1.7499,7.943,12/08/2023 02:08:46
-1.7499,7.943,12/08/2023 02:09:46
-1.7499,7.943,12/08/2023 02:10:46
-1.7499,7.943,12/08/2023 02:11:46
-1.7499,7.943,12/08/2023 02:12:46
-1.7499,7.943,12/08/2023 02:13:46
-1.7499,7.943,12/08/2023 02:14:46
-1.7499,7.943,12/08/2023 02:15:46
-1.7499,7.943,12/08/2023 02:16:46
-1.7499,7.943,12/08/2023 02:17:46
-1.7499,7.943,12/08/2023 02:18:46
-1.7499,7.942,12/08/2023 02:19:46
-1.7499,7.942,12/08/2023 02:20:46
-1.7499,7.942,12/08/2023 02:21:46
-1.7499,7.942,12/08/2023 02:22:46
-1.7499,7.942,12/08/2023 02:23:46
-1.7499,7.942,12/08/2023 02:24:46
-1.7499,7.942,12/08/2023 02:25:46
-1.7499,7.942,12/08/2023 02:26:46
-1.7499,7.942,12/08/2023 02:27:46
-1.7499,7.942,12/08/2023 02:28:46
-1.7499,7.942,12/08/2023 02:29:46
-1.7499,7.94,12/08/2023 02:30:46
-1.7499,7.94,12/08/2023 02:31:46
-1.7499,7.94,12/08/2023 02:32:46
-1.7499,7.94,12/08/2023 02:33:46
-1.75,7.94,12/08/2023 02:34:46
-1.7499,7.94,12/08/2023 02:35:46
-1.7499,7.94,12/08/2023 02:36:46
-1.7499,7.94,12/08/2023 02:37:46
-1.7499,7.94,12/08/2023 02:38:46
-1.7499,7.94,12/08/2023 02:39:46
-1.7499,7.94,12/08/2023 02:40:46
-1.7499,7.94,12/08/2023 02:41:46
-1.7499,7.939,12/08/2023 02:42:46
-1.7499,7.939,12/08/2023 02:43:46
-1.7499,7.939,12/08/2023 02:44:46
-1.7499,7.939,12/08/2023 02:45:46
-1.7499,7.939,12/08/2023 02:46:46
-1.7499,7.939,12/08/2023 02:47:46
-1.7499,7.939,12/08/2023 02:48:46
-1.7499,7.939,12/08/2023 02:49:46
-1.7499,7.939,12/08/2023 02:50:46
-1.7499,7.939,12/08/2023 02:51:46
-1.7499,7.939,12/08/2023 02:52:46
-1.7499,7.937,12/08/2023 02:53:46
-1.7499,7.937,12/08/2023 02:54:46
-1.7499,7.937,12/08/2023 02:55:46
-1.7499,7.937,12/08/2023 02:56:46
-1.7499,7.937,12/08/2023 02:57:46
-1.7499,7.937,12/08/2023 02:58:46
-1.7499,7.937,12/08/2023 02:59:46
-1.7499,7.937,12/08/2023 03:00:46
-1.7499,7.937,12/08/2023 03:01:46
-1.7499,7.937,12/08/2023 03:02:46
-1.7499,7.935,12/08/2023 03:03:46
-1.7499,7.935,12/08/2023 03:04:46
-1.7499,7.935,12/08/2023 03:05:46
-1.7499,7.935,12/08/2023 03:06:46
-1.7499,7.935,12/08/2023 03:07:46
-1.7499,7.935,12/08/2023 03:08:46
-1.7499,7.935,12/08/2023 03:09:46
-1.7499,7.935,12/08/2023 03:10:46
-1.7499,7.935,12/08/2023 03:11:46
-1.7499,7.935,12/08/2023 03:12:46
-1.7499,7.935,12/08/2023 03:13:46
-1.7499,7.934,12/08/2023 03:14:46
-1.7499,7.934,12/08/2023 03:15:46
-1.7499,7.934,12/08/2023 03:16:46
-1.7499,7.934,12/08/2023 03:17:46
-1.7499,7.934,12/08/2023 03:18:46
-1.7499,7.934,12/08/2023 03:19:46
-1.7499,7.934,12/08/2023 03:20:46
-1.7499,7.934,12/08/2023 03:21:46
-1.7499,7.934,12/08/2023 03:22:46
-1.7499,7.934,12/08/2023 03:23:46
-1.7499,7.934,12/08/2023 03:24:46
-1.7499,7.932,12/08/2023 03:25:46
-1.7499,7.932,12/08/2023 03:26:46
-1.7499,7.932,12/08/2023 03:27:46
-1.7499,7.932,12/08/2023 03:28:46
-1.7499,7.932,12/08/2023 03:29:46
-1.7499,7.932,12/08/2023 03:30:46
-1.7499,7.932,12/08/2023 03:31:46
-1.7499,7.932,12/08/2023 03:32:46
-1.7499,7.932,12/08/2023 03:33:46
-1.7499,7.932,12/08/2023 03:34:46
-1.7499,7.932,12/08/2023 03:35:46
-1.7499,7.931,12/08/2023 03:36:46
-1.7499,7.931,12/08/2023 03:37:46
-1.7499,7.931,12/08/2023 03:38:46
-1.7499,7.931,12/08/2023 03:39:46
-1.7499,7.931,12/08/2023 03:40:46
-1.7499,7.931,12/08/2023 03:41:46
-1.7499,7.931,12/08/2023 03:42:46
-1.7499,7.931,12/08/2023 03:43:46
-1.7497,7.931,12/08/2023 03:44:46
-1.7499,7.931,12/08/2023 03:45:46
-1.7499,7.931,12/08/2023 03:46:46
-1.7499,7.931,12/08/2023 03:47:46
-1.7499,7.929,12/08/2023 03:48:46
-1.7499,7.929,12/08/2023 03:49:46
-1.7499,7.929,12/08/2023 03:50:46
-1.7499,7.929,12/08/2023 03:51:46
-1.7499,7.929,12/08/2023 03:52:46
-1.7499,7.929,12/08/2023 03:53:46
-1.7499,7.929,12/08/2023 03:54:46
-1.7499,7.929,12/08/2023 03:55:46
-1.7499,7.929,12/08/2023 03:56:46
-1.7499,7.929,12/08/2023 03:57:46
-1.7499,7.929,12/08/2023 03:58:46
-1.7499,7.928,12/08/2023 03:59:46
-1.7499,7.928,12/08/2023 04:00:46
-1.7499,7.928,12/08/2023 04:01:46
-1.7499,7.928,12/08/2023 04:02:46
-1.7499,7.928,12/08/2023 04:03:46
-1.7499,7.928,12/08/2023 04:04:46
-1.7499,7.928,12/08/2023 04:05:46
-1.7499,7.928,12/08/2023 04:06:46
-1.7499,7.928,12/08/2023 04:07:46
-1.7499,7.928,12/08/2023 04:08:46
-1.7499,7.928,12/08/2023 04:09:46
-1.7499,7.928,12/08/2023 04:10:46
-1.7499,7.926,12/08/2023 04:11:46
-1.7499,7.926,12/08/2023 04:12:46
-1.7499,7.926,12/08/2023 04:13:46
-1.7499,7.926,12/08/2023 04:14:46
-1.7499,7.926,12/08/2023 04:15:46
-1.7499,7.926,12/08/2023 04:16:46
-1.7499,7.926,12/08/2023 04:17:46
-1.7499,7.926,12/08/2023 04:18:46
-1.7499,7.926,12/08/2023 04:19:46
-1.7499,7.926,12/08/2023 04:20:46
-1.7499,7.926,12/08/2023 04:21:46
-1.7499,7.924,12/08/2023 04:22:46
-1.7499,7.924,12/08/2023 04:23:46
-1.7499,7.924,12/08/2023 04:24:46
-1.7499,7.924,12/08/2023 04:25:46
-1.7499,7.924,12/08/2023 04:26:46
-1.7499,7.924,12/08/2023 04:27:46
-1.7499,7.924,12/08/2023 04:28:46
-1.7499,7.924,12/08/2023 04:29:46
-1.7499,7.924,12/08/2023 04:30:46
-1.7499,7.924,12/08/2023 04:31:46
-1.7499,7.924,12/08/2023 04:32:46
-1.7499,7.924,12/08/2023 04:33:46
-1.7499,7.923,12/08/2023 04:34:46
-1.75,7.923,12/08/2023 04:35:46
-1.7499,7.923,12/08/2023 04:36:46
-1.7499,7.923,12/08/2023 04:37:46
-1.7499,7.923,12/08/2023 04:38:46
-1.75,7.923,12/08/2023 04:39:46
-1.7499,7.923,12/08/2023 04:40:46
-1.7499,7.923,12/08/2023 04:41:46
-1.7499,7.923,12/08/2023 04:42:46
-1.7499,7.923,12/08/2023 04:43:46
-1.7499,7.923,12/08/2023 04:44:46
-1.7499,7.923,12/08/2023 04:45:46
-1.7499,7.921,12/08/2023 04:46:46
-1.75,7.921,12/08/2023 04:47:46
-1.7499,7.921,12/08/2023 04:48:46
-1.7499,7.921,12/08/2023 04:49:46
-1.7499,7.921,12/08/2023 04:50:46
-1.7499,7.921,12/08/2023 04:51:46
-1.7499,7.921,12/08/2023 04:52:46
-1.7499,7.921,12/08/2023 04:53:46
-1.7499,7.921,12/08/2023 04:54:46
-1.7499,7.921,12/08/2023 04:55:46
-1.75,7.921,12/08/2023 04:56:46
-1.7499,7.921,12/08/2023 04:57:46
-1.75,7.921,12/08/2023 04:58:46
-1.7499,7.92,12/08/2023 04:59:46
-1.7499,7.92,12/08/2023 05:00:46
-1.7499,7.92,12/08/2023 05:01:46
-1.7499,7.92,12/08/2023 05:02:46
-1.75,7.92,12/08/2023 05:03:46
-1.7499,7.92,12/08/2023 05:04:46
-1.7499,7.92,12/08/2023 05:05:46
-1.7499,7.92,12/08/2023 05:06:46
-1.75,7.92,12/08/2023 05:07:46
-1.7499,7.92,12/08/2023 05:08:46
-1.7499,7.92,12/08/2023 05:09:46
-1.7499,7.92,12/08/2023 05:10:46
-1.7499,7.92,12/08/2023 05:11:46
-1.7499,7.92,12/08/2023 05:12:46
-1.7499,7.92,12/08/2023 05:13:46
-1.7499,7.92,12/08/2023 05:14:46
-1.7499,7.918,12/08/2023 05:15:46
-1.7499,7.918,12/08/2023 05:16:46
-1.7499,7.918,12/08/2023 05:17:46
-1.7499,7.918,12/08/2023 05:18:46
-1.7499,7.918,12/08/2023 05:19:46
-1.7499,7.918,12/08/2023 05:20:46
-1.7499,7.918,12/08/2023 05:21:46
-1.7499,7.918,12/08/2023 05:22:46
-1.7499,7.918,12/08/2023 05:23:46
-1.7499,7.918,12/08/2023 05:24:46
-1.7499,7.918,12/08/2023 05:25:46
-1.7499,7.918,12/08/2023 05:26:46
-1.7499,7.918,12/08/2023 05:27:46
-1.7499,7.918,12/08/2023 05:28:46
-1.7499,7.918,12/08/2023 05:29:46
-1.7499,7.918,12/08/2023 05:30:46
-1.7499,7.918,12/08/2023 05:31:46
-1.7499,7.918,12/08/2023 05:32:46
-1.7499,7.918,12/08/2023 05:33:46
-1.7499,7.918,12/08/2023 05:34:46
-1.7499,7.918,12/08/2023 05:35:46
-1.7499,7.918,12/08/2023 05:36:46
-1.7499,7.918,12/08/2023 05:37:46
-1.7499,7.918,12/08/2023 05:38:46
-1.7499,7.918,12/08/2023 05:39:46
-1.7499,7.918,12/08/2023 05:40:46
-1.7499,7.918,12/08/2023 05:41:46
-1.7499,7.918,12/08/2023 05:42:46
-1.7499,7.918,12/08/2023 05:43:46
-1.7499,7.918,12/08/2023 05:44:46
-1.75,7.918,12/08/2023 05:45:46
-1.75,7.918,12/08/2023 05:46:46
-1.7499,7.918,12/08/2023 05:47:46
-1.7499,7.918,12/08/2023 05:48:46
-1.7499,7.918,12/08/2023 05:49:46
-1.7499,7.918,12/08/2023 05:50:46
-1.7499,7.918,12/08/2023 05:51:46
-1.7499,7.918,12/08/2023 05:52:46
-1.75,7.918,12/08/2023 05:53:46
-1.7499,7.918,12/08/2023 05:54:46
-1.7499,7.918,12/08/2023 05:55:46
-1.7499,7.918,12/08/2023 05:56:46
-1.75,7.918,12/08/2023 05:57:46
-1.7499,7.918,12/08/2023 05:58:46
-1.7499,7.918,12/08/2023 05:59:46
-1.7499,7.918,12/08/2023 06:00:46
-1.7499,7.918,12/08/2023 06:01:46
-1.7499,7.917,12/08/2023 06:02:46
-1.7499,7.918,12/08/2023 06:03:46
-1.7499,7.918,12/08/2023 06:04:46
-1.7499,7.918,12/08/2023 06:05:46
-1.7499,7.918,12/08/2023 06:06:46
-1.7499,7.918,12/08/2023 06:07:46
-1.7499,7.918,12/08/2023 06:08:46
-1.7499,7.918,12/08/2023 06:09:46
-1.7499,7.918,12/08/2023 06:10:46
-1.7499,7.918,12/08/2023 06:11:46
-1.7499,7.918,12/08/2023 06:12:46
-1.7499,7.918,12/08/2023 06:13:46
-1.7499,7.918,12/08/2023 06:14:46
-1.7499,7.918,12/08/2023 06:15:46
-1.7499,7.918,12/08/2023 06:16:46
-1.7499,7.918,12/08/2023 06:17:46
-1.7499,7.918,12/08/2023 06:18:46
-1.7499,7.918,12/08/2023 06:19:46
-1.7499,7.918,12/08/2023 06:20:46
-1.7499,7.918,12/08/2023 06:21:46
-1.7499,7.918,12/08/2023 06:22:46
-1.7499,7.918,12/08/2023 06:23:46
-1.7499,7.918,12/08/2023 06:24:46
-1.7499,7.918,12/08/2023 06:25:46
-1.7499,7.918,12/08/2023 06:26:46
-1.7499,7.918,12/08/2023 06:27:46
-1.7499,7.918,12/08/2023 06:28:46
-1.7499,7.918,12/08/2023 06:29:46
-1.75,7.918,12/08/2023 06:30:46
-1.7499,7.918,12/08/2023 06:31:46
-1.7499,7.918,12/08/2023 06:32:46
-1.7499,7.918,12/08/2023 06:33:46
-1.7499,7.918,12/08/2023 06:34:46
-1.7497,7.918,12/08/2023 06:35:46
-1.7499,7.92,12/08/2023 06:36:46
-1.7499,7.92,12/08/2023 06:37:46
-1.7499,7.92,12/08/2023 06:38:46
-1.7499,7.92,12/08/2023 06:39:46
-1.7499,7.92,12/08/2023 06:40:46
-1.7499,7.92,12/08/2023 06:41:46
-1.7499,7.92,12/08/2023 06:42:46
-1.7497,7.92,12/08/2023 06:43:46
-1.7499,7.92,12/08/2023 06:44:46
-1.7499,7.92,12/08/2023 06:45:46
-1.7497,7.92,12/08/2023 06:46:46
-1.7499,7.92,12/08/2023 06:47:46
-1.7499,7.92,12/08/2023 06:48:46
-1.7497,7.921,12/08/2023 06:49:46
-1.7497,7.921,12/08/2023 06:50:46
-1.7497,7.921,12/08/2023 06:51:46
-1.7497,7.921,12/08/2023 06:52:46
-1.7497,7.921,12/08/2023 06:53:46
-1.7495,7.921,12/08/2023 06:54:46
-1.7495,7.921,12/08/2023 06:55:46
-1.7497,7.923,12/08/2023 06:56:46
-1.7493,7.923,12/08/2023 06:57:46
-1.7495,7.923,12/08/2023 06:58:46
-1.7495,7.923,12/08/2023 06:59:46
-1.7495,7.923,12/08/2023 07:00:46
-1.7495,7.923,12/08/2023 07:01:46
-1.7495,7.923,12/08/2023 07:02:46
-1.7495,7.923,12/08/2023 07:03:46
-1.7493,7.924,12/08/2023 07:04:46
-1.7495,7.924,12/08/2023 07:05:46
-1.7493,7.924,12/08/2023 07:06:46
-1.7493,7.924,12/08/2023 07:07:46
-1.7491,7.924,12/08/2023 07:08:46
-1.7493,7.924,12/08/2023 07:09:46
-1.7491,7.926,12/08/2023 07:10:46
-1.7491,7.926,12/08/2023 07:11:46
-1.7493,7.926,12/08/2023 07:12:46
-1.7491,7.926,12/08/2023 07:13:46
-1.7493,7.926,12/08/2023 07:14:46
-1.7493,7.928,12/08/2023 07:15:46
-1.7491,7.928,12/08/2023 07:16:46
-1.7489,7.928,12/08/2023 07:17:46
-1.7489,7.928,12/08/2023 07:18:46
-1.7489,7.928,12/08/2023 07:19:46
-1.7485,7.929,12/08/2023 07:20:46
-1.7489,7.929,12/08/2023 07:21:46
-1.7487,7.929,12/08/2023 07:22:46
-1.7487,7.929,12/08/2023 07:23:46
-1.7489,7.931,12/08/2023 07:24:46
-1.7483,7.931,12/08/2023 07:25:46
-1.7479,7.931,12/08/2023 07:26:46
-1.7481,7.931,12/08/2023 07:27:46
-1.7485,7.932,12/08/2023 07:28:46
-1.7485,7.932,12/08/2023 07:29:46
-1.7481,7.932,12/08/2023 07:30:46
-1.7485,7.932,12/08/2023 07:31:46
-1.7479,7.934,12/08/2023 07:32:46
-1.7481,7.934,12/08/2023 07:33:46
-1.7483,7.934,12/08/2023 07:34:46
-1.7483,7.934,12/08/2023 07:35:46
-1.7479,7.935,12/08/2023 07:36:46
-1.7479,7.935,12/08/2023 07:37:46
-1.7479,7.935,12/08/2023 07:38:46
-1.7478,7.937,12/08/2023 07:39:46
-1.7478,7.937,12/08/2023 07:40:46
-1.7478,7.937,12/08/2023 07:41:46
-1.7479,7.937,12/08/2023 07:42:46
-1.7478,7.939,12/08/2023 07:43:46
-1.7478,7.939,12/08/2023 07:44:46
-1.7478,7.939,12/08/2023 07:45:46
-1.7478,7.94,12/08/2023 07:46:46
-1.7476,7.94,12/08/2023 07:47:46
-1.7478,7.94,12/08/2023 07:48:46
-1.7479,7.94,12/08/2023 07:49:46
-1.7476,7.942,12/08/2023 07:50:46
-1.7474,7.942,12/08/2023 07:51:46
-1.7478,7.942,12/08/2023 07:52:46
-1.7476,7.943,12/08/2023 07:53:46
-1.7474,7.943,12/08/2023 07:54:46
-1.7476,7.943,12/08/2023 07:55:46
-1.7474,7.943,12/08/2023 07:56:46
-1.7478,7.945,12/08/2023 07:57:46
-1.7474,7.945,12/08/2023 07:58:46
-1.7474,7.945,12/08/2023 07:59:46
-1.7474,7.946,12/08/2023 08:00:46
-1.7472,7.946,12/08/2023 08:01:46
-1.7474,7.946,12/08/2023 08:02:46
-1.7472,7.948,12/08/2023 08:03:46
-1.7474,7.948,12/08/2023 08:04:46
-1.7474,7.948,12/08/2023 08:05:46
-1.7472,7.949,12/08/2023 08:06:46
-1.7472,7.949,12/08/2023 08:07:46
-1.747,7.949,12/08/2023 08:08:46
-1.7472,7.951,12/08/2023 08:09:46
-1.7468,7.951,12/08/2023 08:10:46
-1.747,7.951,12/08/2023 08:11:46
-1.7472,7.951,12/08/2023 08:12:46
-1.747,7.953,12/08/2023 08:13:46
-1.7472,7.953,12/08/2023 08:14:46
-1.747,7.953,12/08/2023 08:15:46
-1.747,7.954,12/08/2023 08:16:46
-1.7468,7.954,12/08/2023 08:17:46
-1.747,7.954,12/08/2023 08:18:46
-1.747,7.956,12/08/2023 08:19:46
-1.747,7.956,12/08/2023 08:20:46
-1.747,7.957,12/08/2023 08:21:46
-1.747,7.957,12/08/2023 08:22:46
-1.747,7.957,12/08/2023 08:23:46
-1.747,7.959,12/08/2023 08:24:46
-1.747,7.959,12/08/2023 08:25:46
-1.747,7.959,12/08/2023 08:26:46
-1.747,7.96,12/08/2023 08:27:46
-1.7468,7.96,12/08/2023 08:28:46
-1.747,7.962,12/08/2023 08:29:46
-1.747,7.962,12/08/2023 08:30:46
-1.747,7.962,12/08/2023 08:31:46
-1.747,7.964,12/08/2023 08:32:46
-1.747,7.964,12/08/2023 08:33:46
-1.7468,7.965,12/08/2023 08:34:46
-1.747,7.965,12/08/2023 08:35:46
-1.7468,7.965,12/08/2023 08:36:46
-1.7468,7.967,12/08/2023 08:37:46
-1.7468,7.967,12/08/2023 08:38:46
-1.7468,7.968,12/08/2023 08:39:46
-1.747,7.968,12/08/2023 08:40:46
-1.7468,7.97,12/08/2023 08:41:46
-1.747,7.97,12/08/2023 08:42:46
-1.7468,7.97,12/08/2023 08:43:46
-1.747,7.971,12/08/2023 08:44:46
-1.7468,7.971,12/08/2023 08:45:46
-1.747,7.973,12/08/2023 08:46:46
-1.747,7.973,12/08/2023 08:47:46
-1.7468,7.974,12/08/2023 08:48:46
-1.7468,7.974,12/08/2023 08:49:46
-1.7468,7.976,12/08/2023 08:50:46
-1.7468,7.976,12/08/2023 08:51:46
-1.7468,7.978,12/08/2023 08:52:46
-1.747,7.978,12/08/2023 08:53:46
-1.7468,7.979,12/08/2023 08:54:46
-1.747,7.979,12/08/2023 08:55:46
-1.747,7.981,12/08/2023 08:56:46
-1.7468,7.981,12/08/2023 08:57:46
-1.747,7.982,12/08/2023 08:58:46
-1.7468,7.982,12/08/2023 08:59:46
-1.747,7.984,12/08/2023 09:00:46
-1.747,7.984,12/08/2023 09:01:46
-1.747,7.984,12/08/2023 09:02:46
-1.747,7.985,12/08/2023 09:03:46
-1.7468,7.985,12/08/2023 09:04:46
-1.7468,7.987,12/08/2023 09:05:46
-1.747,7.987,12/08/2023 09:06:46
-1.747,7.989,12/08/2023 09:07:46
-1.747,7.989,12/08/2023 09:08:46
-1.747,7.99,12/08/2023 09:09:46
-1.7468,7.992,12/08/2023 09:10:46
-1.747,7.992,12/08/2023 09:11:46
-1.747,7.993,12/08/2023 09:12:46
-1.747,7.993,12/08/2023 09:13:46
-1.747,7.995,12/08/2023 09:14:46
-1.7468,7.995,12/08/2023 09:15:46
-1.747,7.996,12/08/2023 09:16:46
-1.747,7.996,12/08/2023 09:17:46
-1.747,7.998,12/08/2023 09:18:46
-1.747,7.998,12/08/2023 09:19:46
-1.747,7.999,12/08/2023 09:20:46
-1.747,7.999,12/08/2023 09:21:46
-1.7468,8.001,12/08/2023 09:22:46
-1.747,8.003,12/08/2023 09:23:46
-1.747,8.003,12/08/2023 09:24:46
-1.747,8.004,12/08/2023 09:25:46
-1.747,8.004,12/08/2023 09:26:46
-1.7468,8.006,12/08/2023 09:27:46
-1.747,8.006,12/08/2023 09:28:46
-1.7468,8.007,12/08/2023 09:29:46
-1.7468,8.007,12/08/2023 09:30:46
-1.747,8.009,12/08/2023 09:31:46
-1.747,8.01,12/08/2023 09:32:46
-1.747,8.01,12/08/2023 09:33:46
-1.747,8.012,12/08/2023 09:34:46
-1.747,8.012,12/08/2023 09:35:46
-1.747,8.014,12/08/2023 09:36:46
-1.747,8.014,12/08/2023 09:37:46
-1.747,8.015,12/08/2023 09:38:46
-1.747,8.017,12/08/2023 09:39:46
-1.747,8.017,12/08/2023 09:40:46
-1.747,8.018,12/08/2023 09:41:46
-1.747,8.018,12/08/2023 09:42:46
-1.747,8.02,12/08/2023 09:43:46
-1.7468,8.02,12/08/2023 09:44:46
-1.747,8.021,12/08/2023 09:45:46
-1.7468,8.021,12/08/2023 09:46:46
-1.747,8.023,12/08/2023 09:47:46
-1.747,8.023,12/08/2023 09:48:46
-1.747,8.024,12/08/2023 09:49:46
-1.747,8.026,12/08/2023 09:50:46
-1.747,8.026,12/08/2023 09:51:46
-1.747,8.028,12/08/2023 09:52:46
-1.747,8.028,12/08/2023 09:53:46
-1.747,8.029,12/08/2023 09:54:46
-1.747,8.029,12/08/2023 09:55:46
-1.747,8.031,12/08/2023 09:56:46
-1.747,8.031,12/08/2023 09:57:46
-1.7468,8.032,12/08/2023 09:58:46
-1.747,8.032,12/08/2023 09:59:46
-1.747,8.034,12/08/2023 10:00:46
-1.747,8.035,12/08/2023 10:01:46
-1.7468,8.035,12/08/2023 10:02:46
-1.7468,8.037,12/08/2023 10:03:46
-1.7468,8.037,12/08/2023 10:04:46
-1.747,8.038,12/08/2023 10:05:46
-1.747,8.038,12/08/2023 10:06:46
-1.747,8.04,12/08/2023 10:07:46
-1.7468,8.04,12/08/2023 10:08:46
-1.747,8.042,12/08/2023 10:09:46
-1.7468,8.042,12/08/2023 10:10:46
-1.7468,8.043,12/08/2023 10:11:46
-1.747,8.045,12/08/2023 10:12:46
-1.747,8.045,12/08/2023 10:13:46
-1.7468,8.046,12/08/2023 10:14:46
-1.747,8.046,12/08/2023 10:15:46
-1.7468,8.048,12/08/2023 10:16:46
-1.747,8.048,12/08/2023 10:17:46
-1.7468,8.049,12/08/2023 10:18:46
-1.7468,8.049,12/08/2023 10:19:46
-1.747,8.051,12/08/2023 10:20:46
-1.747,8.051,12/08/2023 10:21:46
-1.747,8.053,12/08/2023 10:22:46
-1.7468,8.054,12/08/2023 10:23:46
-1.747,8.054,12/08/2023 10:24:46
-1.7468,8.056,12/08/2023 10:25:46
-1.747,8.056,12/08/2023 10:26:46
-1.747,8.057,12/08/2023 10:27:46
-1.747,8.057,12/08/2023 10:28:46
-1.747,8.059,12/08/2023 10:29:46
-1.7468,8.059,12/08/2023 10:30:46
-1.747,8.06,12/08/2023 10:31:46
-1.7468,8.06,12/08/2023 10:32:46
-1.7468,8.062,12/08/2023 10:33:46
-1.747,8.062,12/08/2023 10:34:46
-1.747,8.063,12/08/2023 10:35:46
-1.747,8.063,12/08/2023 10:36:46
-1.747,8.065,12/08/2023 10:37:46
-1.7468,8.067,12/08/2023 10:38:46
-1.7468,8.067,12/08/2023 10:39:46
-1.7468,8.068,12/08/2023 10:40:46
-1.7468,8.068,12/08/2023 10:41:46
-1.747,8.07,12/08/2023 10:42:46
-1.747,8.07,12/08/2023 10:43:46
-1.7468,8.071,12/08/2023 10:44:46
-1.7468,8.073,12/08/2023 10:45:46
-1.747,8.073,12/08/2023 10:46:46
-1.747,8.074,12/08/2023 10:47:46
-1.747,8.074,12/08/2023 10:48:46
-1.7468,8.076,12/08/2023 10:49:46
-1.747,8.076,12/08/2023 10:50:46
-1.747,8.078,12/08/2023 10:51:46
-1.7468,8.078,12/08/2023 10:52:46
-1.7468,8.079,12/08/2023 10:53:46
-1.7468,8.081,12/08/2023 10:54:46
-1.747,8.081,12/08/2023 10:55:46
-1.7468,8.082,12/08/2023 10:56:46
-1.7468,8.082,12/08/2023 10:57:46
-1.7468,8.084,12/08/2023 10:58:46
-1.7468,8.084,12/08/2023 10:59:46
-1.7468,8.085,12/08/2023 11:00:46
-1.747,8.085,12/08/2023 11:01:46
-1.7468,8.087,12/08/2023 11:02:46
-1.7468,8.087,12/08/2023 11:03:46
-1.7468,8.088,12/08/2023 11:04:46
-1.7468,8.088,12/08/2023 11:05:46
-1.747,8.09,12/08/2023 11:06:46
-1.7468,8.092,12/08/2023 11:07:46
-1.747,8.092,12/08/2023 11:08:46
-1.747,8.093,12/08/2023 11:09:46
-1.7468,8.093,12/08/2023 11:10:46
-1.747,8.095,12/08/2023 11:11:46
-1.7468,8.095,12/08/2023 11:12:46
-1.7468,8.096,12/08/2023 11:13:46
-1.7468,8.096,12/08/2023 11:14:46
-1.7468,8.098,12/08/2023 11:15:46
-1.7468,8.098,12/08/2023 11:16:46
-1.747,8.099,12/08/2023 11:17:46
-1.7468,8.099,12/08/2023 11:18:46
-1.7468,8.101,12/08/2023 11:19:46
-1.747,8.101,12/08/2023 11:20:46
-1.7468,8.103,12/08/2023 11:21:46
-1.747,8.103,12/08/2023 11:22:46
-1.747,8.104,12/08/2023 11:23:46
-1.747,8.104,12/08/2023 11:24:46
-1.747,8.106,12/08/2023 11:25:46
-1.7468,8.106,12/08/2023 11:26:46
-1.747,8.107,12/08/2023 11:27:46
-1.747,8.109,12/08/2023 11:28:46
-1.7468,8.109,12/08/2023 11:29:46
-1.7468,8.109,12/08/2023 11:30:46
-1.747,8.11,12/08/2023 11:31:46
-1.747,8.11,12/08/2023 11:32:46
-1.747,8.112,12/08/2023 11:33:46
-1.747,8.112,12/08/2023 11:34:46
-1.747,8.113,12/08/2023 11:35:46
-1.747,8.113,12/08/2023 11:36:46
-1.747,8.115,12/08/2023 11:37:46
-1.747,8.115,12/08/2023 11:38:46
-1.747,8.117,12/08/2023 11:39:46
-1.747,8.118,12/08/2023 11:40:46
-1.7468,8.118,12/08/2023 11:41:46
-1.7468,8.118,12/08/2023 11:42:46
-1.7468,8.12,12/08/2023 11:43:46
-1.7468,8.12,12/08/2023 11:44:46
-1.7468,8.121,12/08/2023 11:45:46
-1.747,8.121,12/08/2023 11:46:46
-1.7468,8.123,12/08/2023 11:47:46
-1.7468,8.123,12/08/2023 11:48:46
-1.747,8.124,12/08/2023 11:49:46
-1.747,8.124,12/08/2023 11:50:46
-1.747,8.126,12/08/2023 11:51:46
-1.7468,8.126,12/08/2023 11:52:46
-1.747,8.127,12/08/2023 11:53:46
-1.747,8.127,12/08/2023 11:54:46
-1.747,8.129,12/08/2023 11:55:46
-1.747,8.129,12/08/2023 11:56:46
-1.7468,8.131,12/08/2023 11:57:46
-1.7468,8.131,12/08/2023 11:58:46
-1.7468,8.131,12/08/2023 11:59:46
-1.7468,8.132,12/08/2023 12:00:46
-1.7468,8.132,12/08/2023 12:01:46
-1.7468,8.134,12/08/2023 12:02:46
-1.7468,8.134,12/08/2023 12:03:46
-1.747,8.135,12/08/2023 12:04:46
-1.7468,8.135,12/08/2023 12:05:46
-1.7468,8.137,12/08/2023 12:06:46
-1.7468,8.137,12/08/2023 12:07:46
-1.747,8.138,12/08/2023 12:08:46
-1.7468,8.138,12/08/2023 12:09:46
-1.7468,8.14,12/08/2023 12:10:46
-1.7468,8.14,12/08/2023 12:11:46
-1.7468,8.142,12/08/2023 12:12:46
-1.7468,8.142,12/08/2023 12:13:46
-1.7468,8.143,12/08/2023 12:14:46
-1.7468,8.143,12/08/2023 12:15:46
-1.7468,8.145,12/08/2023 12:16:46
-1.7468,8.145,12/08/2023 12:17:46
-1.7468,8.145,12/08/2023 12:18:46
-1.747,8.146,12/08/2023 12:19:46
-1.7468,8.146,12/08/2023 12:20:46
-1.747,8.148,12/08/2023 12:21:46
-1.7468,8.148,12/08/2023 12:22:46
-1.7468,8.149,12/08/2023 12:23:46
-1.7468,8.149,12/08/2023 12:24:46
-1.7468,8.151,12/08/2023 12:25:46
-1.747,8.151,12/08/2023 12:26:46
-1.7468,8.152,12/08/2023 12:27:46
-1.7468,8.152,12/08/2023 12:28:46
-1.7468,8.154,12/08/2023 12:29:46
-1.747,8.154,12/08/2023 12:30:46
-1.7468,8.156,12/08/2023 12:31:46
-1.7468,8.156,12/08/2023 12:32:46
-1.7468,8.157,12/08/2023 12:33:46
-1.747,8.157,12/08/2023 12:34:46
-1.7468,8.157,12/08/2023 12:35:46
-1.7468,8.159,12/08/2023 12:36:46
-1.7468,8.159,12/08/2023 12:37:46
-1.7468,8.16,12/08/2023 12:38:46
-1.7468,8.16,12/08/2023 12:39:46
-1.7468,8.162,12/08/2023 12:40:46
-1.7468,8.162,12/08/2023 12:41:46
-1.7468,8.163,12/08/2023 12:42:46
-1.7468,8.163,12/08/2023 12:43:46
-1.747,8.163,12/08/2023 12:44:46
-1.7468,8.165,12/08/2023 12:45:46
-1.7468,8.165,12/08/2023 12:46:46
-1.7468,8.166,12/08/2023 12:47:46
-1.7468,8.166,12/08/2023 12:48:46
-1.7468,8.168,12/08/2023 12:49:46
-1.7468,8.168,12/08/2023 12:50:46
-1.7468,8.17,12/08/2023 12:51:46
-1.747,8.17,12/08/2023 12:52:46
-1.7468,8.17,12/08/2023 12:53:46
-1.747,8.171,12/08/2023 12:54:46
-1.7468,8.171,12/08/2023 12:55:46
-1.7468,8.173,12/08/2023 12:56:46
-1.7468,8.173,12/08/2023 12:57:46
-1.7468,8.174,12/08/2023 12:58:46
-1.7468,8.174,12/08/2023 12:59:46
-1.7468,8.176,12/08/2023 13:00:46
-1.7468,8.176,12/08/2023 13:01:46
-1.747,8.176,12/08/2023 13:02:46
-1.7468,8.177,12/08/2023 13:03:46
-1.7468,8.177,12/08/2023 13:04:46
-1.7468,8.179,12/08/2023 13:05:46
-1.7468,8.179,12/08/2023 13:06:46
-1.7468,8.179,12/08/2023 13:07:46
-1.7468,8.181,12/08/2023 13:08:46
-1.7468,8.181,12/08/2023 13:09:46
-1.7468,8.182,12/08/2023 13:10:46
-1.7468,8.182,12/08/2023 13:11:46
-1.7468,8.182,12/08/2023 13:12:46
-1.7468,8.184,12/08/2023 13:13:46
-1.7468,8.184,12/08/2023 13:14:46
-1.7468,8.185,12/08/2023 13:15:46
-1.747,8.185,12/08/2023 13:16:46
-1.7468,8.185,12/08/2023 13:17:46
-1.7468,8.187,12/08/2023 13:18:46
-1.747,8.187,12/08/2023 13:19:46
-1.7468,8.187,12/08/2023 13:20:46
-1.7468,8.188,12/08/2023 13:21:46
-1.747,8.188,12/08/2023 13:22:46
-1.7468,8.19,12/08/2023 13:23:46
-1.747,8.19,12/08/2023 13:24:46
-1.747,8.19,12/08/2023 13:25:46
-1.747,8.191,12/08/2023 13:26:46
-1.7468,8.191,12/08/2023 13:27:46
-1.7468,8.191,12/08/2023 13:28:46
-1.7468,8.193,12/08/2023 13:29:46
-1.747,8.193,12/08/2023 13:30:46
-1.7468,8.195,12/08/2023 13:31:46
-1.7468,8.195,12/08/2023 13:32:46
-1.7468,8.195,12/08/2023 13:33:46
-1.7468,8.196,12/08/2023 13:34:46
-1.7468,8.196,12/08/2023 13:35:46
-1.7468,8.196,12/08/2023 13:36:46
-1.7468,8.198,12/08/2023 13:37:46
-1.7468,8.198,12/08/2023 13:38:46
-1.7468,8.198,12/08/2023 13:39:46
-1.7468,8.199,12/08/2023 13:40:46
-1.7468,8.199,12/08/2023 13:41:46
-1.747,8.199,12/08/2023 13:42:46
-1.7468,8.201,12/08/2023 13:43:46
-1.7468,8.201,12/08/2023 13:44:46
-1.7468,8.201,12/08/2023 13:45:46
-1.7468,8.202,12/08/2023 13:46:46
-1.7468,8.202,12/08/2023 13:47:46
-1.7468,8.202,12/08/2023 13:48:46
-1.7468,8.204,12/08/2023 13:49:46
-1.7468,8.204,12/08/2023 13:50:46
-1.7468,8.204,12/08/2023 13:51:46
-1.7468,8.205,12/08/2023 13:52:46
-1.7468,8.205,12/08/2023 13:53:46
-1.7468,8.205,12/08/2023 13:54:46
-1.7468,8.205,12/08/2023 13:55:46
-1.7468,8.207,12/08/2023 13:56:46
-1.7468,8.207,12/08/2023 13:57:46
-1.7468,8.207,12/08/2023 13:58:46
-1.7466,8.209,12/08/2023 13:59:46
-1.7468,8.209,12/08/2023 14:00:46
-1.7468,8.209,12/08/2023 14:01:46
-1.7468,8.209,12/08/2023 14:02:46
-1.7466,8.21,12/08/2023 14:03:46
-1.7466,8.21,12/08/2023 14:04:46
-1.7466,8.21,12/08/2023 14:05:46
-1.7466,8.212,12/08/2023 14:06:46
-1.7464,8.212,12/08/2023 14:07:46
-1.7466,8.212,12/08/2023 14:08:46
-1.7468,8.212,12/08/2023 14:09:46
-1.7468,8.213,12/08/2023 14:10:46
-1.7466,8.213,12/08/2023 14:11:46
-1.7466,8.213,12/08/2023 14:12:46
-1.7464,8.213,12/08/2023 14:13:46
-1.7466,8.215,12/08/2023 14:14:46
-1.7466,8.215,12/08/2023 14:15:46
-1.7464,8.215,12/08/2023 14:16:46
-1.7462,8.215,12/08/2023 14:17:46
-1.7462,8.216,12/08/2023 14:18:46
-1.7464,8.216,12/08/2023 14:19:46
-1.7464,8.216,12/08/2023 14:20:46
-1.7466,8.216,12/08/2023 14:21:46
-1.7464,8.218,12/08/2023 14:22:46
-1.7462,8.218,12/08/2023 14:23:46
-1.7462,8.218,12/08/2023 14:24:46
-1.746,8.218,12/08/2023 14:25:46
-1.7462,8.219,12/08/2023 14:26:46
-1.7462,8.219,12/08/2023 14:27:46
-1.7462,8.219,12/08/2023 14:28:46
-1.7464,8.219,12/08/2023 14:29:46
-1.7462,8.221,12/08/2023 14:30:46
-1.7458,8.221,12/08/2023 14:31:46
-1.746,8.221,12/08/2023 14:32:46
-1.7462,8.221,12/08/2023 14:33:46
-1.7457,8.221,12/08/2023 14:34:46
-1.7458,8.223,12/08/2023 14:35:46
-1.7457,8.223,12/08/2023 14:36:46
-1.7457,8.223,12/08/2023 14:37:46
-1.7457,8.223,12/08/2023 14:38:46
-1.7458,8.223,12/08/2023 14:39:46
-1.7457,8.224,12/08/2023 14:40:46
-1.7457,8.224,12/08/2023 14:41:46
-1.7455,8.224,12/08/2023 14:42:46
-1.7453,8.224,12/08/2023 14:43:46
-1.7451,8.224,12/08/2023 14:44:46
-1.7455,8.226,12/08/2023 14:45:46
-1.7455,8.226,12/08/2023 14:46:46
-1.7451,8.226,12/08/2023 14:47:46
-1.7451,8.226,12/08/2023 14:48:46
-1.7449,8.226,12/08/2023 14:49:46
-1.7453,8.226,12/08/2023 14:50:46
-1.7449,8.227,12/08/2023 14:51:46
-1.7451,8.227,12/08/2023 14:52:46
-1.7451,8.227,12/08/2023 14:53:46
-1.7449,8.227,12/08/2023 14:54:46
-1.7451,8.227,12/08/2023 14:55:46
-1.7449,8.229,12/08/2023 14:56:46
-1.7447,8.229,12/08/2023 14:57:46
-1.7449,8.229,12/08/2023 14:58:46
-1.7451,8.229,12/08/2023 14:59:46
-1.7449,8.229,12/08/2023 15:00:46
-1.7447,8.229,12/08/2023 15:01:46
-1.7449,8.23,12/08/2023 15:02:46
-1.7443,8.23,12/08/2023 15:03:46
-1.7447,8.23,12/08/2023 15:04:46
-1.7449,8.23,12/08/2023 15:05:46
-1.7445,8.23,12/08/2023 15:06:46
-1.7443,8.23,12/08/2023 15:07:46
-1.7441,8.232,12/08/2023 15:08:46
-1.7443,8.232,12/08/2023 15:09:46
-1.7447,8.232,12/08/2023 15:10:46
-1.7443,8.232,12/08/2023 15:11:46
-1.7445,8.232,12/08/2023 15:12:46
-1.7441,8.232,12/08/2023 15:13:46
-1.7443,8.232,12/08/2023 15:14:46
-1.7443,8.234,12/08/2023 15:15:46
-1.7441,8.234,12/08/2023 15:16:46
-1.7441,8.234,12/08/2023 15:17:46
-1.7441,8.234,12/08/2023 15:18:46
-1.7441,8.234,12/08/2023 15:19:46
-1.7439,8.234,12/08/2023 15:20:46
-1.7441,8.234,12/08/2023 15:21:46
-1.7439,8.235,12/08/2023 15:22:46
-1.7439,8.235,12/08/2023 15:23:46
-1.7441,8.235,12/08/2023 15:24:46
-1.7439,8.235,12/08/2023 15:25:46
-1.7441,8.235,12/08/2023 15:26:46
-1.7439,8.235,12/08/2023 15:27:46
-1.7439,8.235,12/08/2023 15:28:46
-1.7441,8.235,12/08/2023 15:29:46
-1.7437,8.235,12/08/2023 15:30:46
-1.7437,8.237,12/08/2023 15:31:46
-1.7439,8.237,12/08/2023 15:32:46
-1.7437,8.237,12/08/2023 15:33:46
-1.7439,8.237,12/08/2023 15:34:46
-1.7437,8.237,12/08/2023 15:35:46
-1.7439,8.237,12/08/2023 15:36:46
-1.7437,8.237,12/08/2023 15:37:46
-1.7439,8.237,12/08/2023 15:38:46
-1.7437,8.237,12/08/2023 15:39:46
-1.7437,8.237,12/08/2023 15:40:46
-1.7439,8.238,12/08/2023 15:41:46
-1.7437,8.238,12/08/2023 15:42:46
-1.7437,8.238,12/08/2023 15:43:46
-1.7437,8.238,12/08/2023 15:44:46
-1.7437,8.238,12/08/2023 15:45:46
-1.7437,8.238,12/08/2023 15:46:46
-1.7437,8.238,12/08/2023 15:47:46
-1.7437,8.238,12/08/2023 15:48:46
-1.7437,8.238,12/08/2023 15:49:46
-1.7439,8.238,12/08/2023 15:50:46
-1.7437,8.238,12/08/2023 15:51:46
-1.7437,8.24,12/08/2023 15:52:46
-1.7437,8.24,12/08/2023 15:53:46
-1.7437,8.24,12/08/2023 15:54:46
-1.7437,8.24,12/08/2023 15:55:46
-1.7437,8.24,12/08/2023 15:56:46
-1.7437,8.24,12/08/2023 15:57:46
-1.7437,8.24,12/08/2023 15:58:46
-1.7437,8.24,12/08/2023 15:59:46
-1.7437,8.24,12/08/2023 16:00:46
-1.7437,8.24,12/08/2023 16:01:46
-1.7437,8.24,12/08/2023 16:02:46
-1.7437,8.24,12/08/2023 16:03:46
-1.7437,8.24,12/08/2023 16:04:46
-1.7437,8.241,12/08/2023 16:05:46
-1.7437,8.241,12/08/2023 16:06:46
-1.7437,8.241,12/08/2023 16:07:46
-1.7437,8.241,12/08/2023 16:08:46
-1.7437,8.241,12/08/2023 16:09:46
-1.7437,8.241,12/08/2023 16:10:46
-1.7437,8.241,12/08/2023 16:11:46
-1.7437,8.241,12/08/2023 16:12:46
-1.7437,8.241,12/08/2023 16:13:46
-1.7437,8.241,12/08/2023 16:14:46
-1.7437,8.241,12/08/2023 16:15:46
-1.7437,8.241,12/08/2023 16:16:46
-1.7437,8.241,12/08/2023 16:17:46
-1.7437,8.241,12/08/2023 16:18:46
-1.7437,8.241,12/08/2023 16:19:46
-1.7437,8.241,12/08/2023 16:20:46
-1.7437,8.241,12/08/2023 16:21:46
-1.7437,8.241,12/08/2023 16:22:46
-1.7437,8.241,12/08/2023 16:23:46
-1.7437,8.241,12/08/2023 16:24:46
-1.7437,8.241,12/08/2023 16:25:46
-1.7437,8.241,12/08/2023 16:26:46
-1.7437,8.241,12/08/2023 16:27:46
-1.7437,8.241,12/08/2023 16:28:46
-1.7437,8.241,12/08/2023 16:29:46
-1.7437,8.241,12/08/2023 16:30:46
-1.7437,8.241,12/08/2023 16:31:46
-1.7437,8.241,12/08/2023 16:32:46
-1.7437,8.241,12/08/2023 16:33:46
-1.7437,8.241,12/08/2023 16:34:46
-1.7437,8.241,12/08/2023 16:35:46
-1.7437,8.243,12/08/2023 16:36:46
-1.7437,8.243,12/08/2023 16:37:46
-1.7437,8.243,12/08/2023 16:38:46
-1.7437,8.243,12/08/2023 16:39:46
-1.7437,8.243,12/08/2023 16:40:46
-1.7437,8.243,12/08/2023 16:41:46
-1.7437,8.243,12/08/2023 16:42:46
-1.7437,8.243,12/08/2023 16:43:46
-1.7437,8.243,12/08/2023 16:44:46
-1.7437,8.243,12/08/2023 16:45:46
-1.7437,8.243,12/08/2023 16:46:46
-1.7437,8.243,12/08/2023 16:47:46
-1.7437,8.243,12/08/2023 16:48:46
-1.7437,8.243,12/08/2023 16:49:46
-1.7437,8.243,12/08/2023 16:50:46
-1.7437,8.243,12/08/2023 16:51:46
-1.7439,8.243,12/08/2023 16:52:46
-1.7437,8.243,12/08/2023 16:53:46
-1.7437,8.243,12/08/2023 16:54:46
-1.7437,8.243,12/08/2023 16:55:46
-1.7437,8.243,12/08/2023 16:56:46
-1.7437,8.243,12/08/2023 16:57:46
-1.7437,8.243,12/08/2023 16:58:46
-1.7437,8.243,12/08/2023 16:59:46
-1.7437,8.243,12/08/2023 17:00:46
-1.7437,8.243,12/08/2023 17:01:46
-1.7439,8.243,12/08/2023 17:02:46
-1.7439,8.243,12/08/2023 17:03:46
-1.7439,8.243,12/08/2023 17:04:46
-1.7437,8.243,12/08/2023 17:05:46
-1.7437,8.243,12/08/2023 17:06:46
-1.7437,8.243,12/08/2023 17:07:46
-1.7437,8.243,12/08/2023 17:08:46
-1.7437,8.243,12/08/2023 17:09:46
-1.7437,8.243,12/08/2023 17:10:46
-1.7437,8.243,12/08/2023 17:11:46
-1.7437,8.243,12/08/2023 17:12:46
-1.7437,8.243,12/08/2023 17:13:46
-1.7437,8.243,12/08/2023 17:14:46
-1.7437,8.241,12/08/2023 17:15:46
-1.7437,8.241,12/08/2023 17:16:46
-1.7437,8.241,12/08/2023 17:17:46
-1.7437,8.241,12/08/2023 17:18:46
-1.7437,8.241,12/08/2023 17:19:46
-1.7437,8.241,12/08/2023 17:20:46
-1.7439,8.241,12/08/2023 17:21:46
-1.7437,8.241,12/08/2023 17:22:46
-1.7437,8.241,12/08/2023 17:23:46
-1.7437,8.241,12/08/2023 17:24:46
-1.7437,8.241,12/08/2023 17:25:46
-1.7437,8.241,12/08/2023 17:26:46
-1.7437,8.241,12/08/2023 17:27:46
-1.7437,8.241,12/08/2023 17:28:46
-1.7439,8.241,12/08/2023 17:29:46
-1.7437,8.241,12/08/2023 17:30:46
-1.7437,8.241,12/08/2023 17:31:46
-1.7437,8.241,12/08/2023 17:32:46
-1.7437,8.241,12/08/2023 17:33:46
-1.7437,8.241,12/08/2023 17:34:46
-1.7437,8.241,12/08/2023 17:35:46
-1.7437,8.241,12/08/2023 17:36:46
-1.7437,8.241,12/08/2023 17:37:46
-1.7437,8.241,12/08/2023 17:38:46
-1.7437,8.241,12/08/2023 17:39:46
-1.7437,8.241,12/08/2023 17:40:46
-1.7437,8.241,12/08/2023 17:41:46
-1.7437,8.241,12/08/2023 17:42:46
-1.7437,8.241,12/08/2023 17:43:46
-1.7437,8.241,12/08/2023 17:44:46
-1.7437,8.241,12/08/2023 17:45:46
-1.7437,8.241,12/08/2023 17:46:46
-1.7437,8.241,12/08/2023 17:47:46
-1.7437,8.241,12/08/2023 17:48:46
-1.7437,8.24,12/08/2023 17:49:46
-1.7437,8.24,12/08/2023 17:50:46
-1.7437,8.24,12/08/2023 17:51:46
-1.7437,8.24,12/08/2023 17:52:46
-1.7437,8.24,12/08/2023 17:53:46
-1.7437,8.24,12/08/2023 17:54:46
-1.7437,8.24,12/08/2023 17:55:46
-1.7437,8.24,12/08/2023 17:56:46
-1.7437,8.24,12/08/2023 17:57:46
-1.7437,8.24,12/08/2023 17:58:46
-1.7437,8.24,12/08/2023 17:59:46
-1.7437,8.24,12/08/2023 18:00:46
-1.7437,8.24,12/08/2023 18:01:46
-1.7437,8.24,12/08/2023 18:02:46
-1.7437,8.24,12/08/2023 18:03:46
-1.7437,8.24,12/08/2023 18:04:46
-1.7437,8.24,12/08/2023 18:05:46
-1.7437,8.24,12/08/2023 18:06:46
-1.7437,8.24,12/08/2023 18:07:46
-1.7437,8.24,12/08/2023 18:08:46
-1.7437,8.24,12/08/2023 18:09:46
-1.7437,8.24,12/08/2023 18:10:46
-1.7437,8.24,12/08/2023 18:11:46
-1.7437,8.24,12/08/2023 18:12:46
-1.7437,8.24,12/08/2023 18:13:46
-1.7437,8.24,12/08/2023 18:14:46
-1.7437,8.24,12/08/2023 18:15:46
-1.7437,8.24,12/08/2023 18:16:46
-1.7437,8.24,12/08/2023 18:17:46
-1.7437,8.24,12/08/2023 18:18:46
-1.7437,8.24,12/08/2023 18:19:46
-1.7437,8.24,12/08/2023 18:20:46
-1.7437,8.24,12/08/2023 18:21:46
-1.7437,8.24,12/08/2023 18:22:46
-1.7437,8.24,12/08/2023 18:23:46
-1.7437,8.24,12/08/2023 18:24:46
-1.7437,8.24,12/08/2023 18:25:46
-1.7437,8.24,12/08/2023 18:26:46
-1.7437,8.24,12/08/2023 18:27:46
-1.7437,8.24,12/08/2023 18:28:46
-1.7437,8.24,12/08/2023 18:29:46
-1.7437,8.24,12/08/2023 18:30:46
-1.7437,8.24,12/08/2023 18:31:46
-1.7437,8.24,12/08/2023 18:32:46
-1.7437,8.24,12/08/2023 18:33:46
-1.7437,8.24,12/08/2023 18:34:46
-1.7437,8.238,12/08/2023 18:35:46
-1.7437,8.238,12/08/2023 18:36:46
-1.7437,8.238,12/08/2023 18:37:46
-1.7437,8.238,12/08/2023 18:38:46
-1.7437,8.238,12/08/2023 18:39:46
-1.7437,8.238,12/08/2023 18:40:46
-1.7437,8.238,12/08/2023 18:41:46
-1.7437,8.238,12/08/2023 18:42:46
-1.7437,8.238,12/08/2023 18:43:46
-1.7437,8.238,12/08/2023 18:44:46
-1.7439,8.238,12/08/2023 18:45:46
-1.7437,8.238,12/08/2023 18:46:46
-1.7437,8.238,12/08/2023 18:47:46
-1.7437,8.238,12/08/2023 18:48:46
-1.7437,8.238,12/08/2023 18:49:46
-1.7437,8.238,12/08/2023 18:50:46
-1.7437,8.238,12/08/2023 18:51:46
-1.7437,8.238,12/08/2023 18:52:46
-1.7437,8.238,12/08/2023 18:53:46
-1.7437,8.238,12/08/2023 18:54:46
-1.7437,8.238,12/08/2023 18:55:46
-1.7437,8.238,12/08/2023 18:56:46
-1.7437,8.238,12/08/2023 18:57:46
-1.7437,8.238,12/08/2023 18:58:46
-1.7437,8.238,12/08/2023 18:59:46
-1.7437,8.238,12/08/2023 19:00:46
-1.7437,8.238,12/08/2023 19:01:46
-1.7437,8.238,12/08/2023 19:02:46
-1.7437,8.238,12/08/2023 19:03:46
-1.7437,8.238,12/08/2023 19:04:46
-1.7437,8.238,12/08/2023 19:05:46
-1.7437,8.238,12/08/2023 19:06:46
-1.7437,8.238,12/08/2023 19:07:46
-1.7437,8.238,12/08/2023 19:08:46
-1.7437,8.238,12/08/2023 19:09:46
-1.7437,8.238,12/08/2023 19:10:46
-1.7437,8.238,12/08/2023 19:11:46
-1.7437,8.238,12/08/2023 19:12:46
-1.7437,8.238,12/08/2023 19:13:46
-1.7437,8.238,12/08/2023 19:14:46
-1.7437,8.238,12/08/2023 19:15:46
-1.7437,8.238,12/08/2023 19:16:46
-1.7437,8.238,12/08/2023 19:17:46
-1.7437,8.238,12/08/2023 19:18:46
-1.7437,8.238,12/08/2023 19:19:46
-1.7437,8.238,12/08/2023 19:20:46
-1.7437,8.238,12/08/2023 19:21:46
-1.7437,8.238,12/08/2023 19:22:46
-1.7437,8.238,12/08/2023 19:23:46
-1.7437,8.238,12/08/2023 19:24:46
-1.7437,8.238,12/08/2023 19:25:46
-1.7437,8.238,12/08/2023 19:26:46
-1.7437,8.238,12/08/2023 19:27:46
-1.7437,8.238,12/08/2023 19:28:46
-1.7437,8.238,12/08/2023 19:29:46
-1.7437,8.238,12/08/2023 19:30:46
-1.7437,8.238,12/08/2023 19:31:46
-1.7437,8.238,12/08/2023 19:32:46
-1.7437,8.238,12/08/2023 19:33:46
-1.7436,8.238,12/08/2023 19:34:46
-1.7437,8.238,12/08/2023 19:35:46
-1.7437,8.238,12/08/2023 19:36:46
-1.7437,8.238,12/08/2023 19:37:46
-1.7437,8.238,12/08/2023 19:38:46
-1.7436,8.237,12/08/2023 19:39:46
-1.7436,8.237,12/08/2023 19:40:46
-1.7434,8.237,12/08/2023 19:41:46
-1.7434,8.237,12/08/2023 19:42:46
-1.7436,8.237,12/08/2023 19:43:46
-1.7436,8.237,12/08/2023 19:44:46
-1.7436,8.237,12/08/2023 19:45:46
-1.7434,8.237,12/08/2023 19:46:46
-1.7434,8.237,12/08/2023 19:47:46
-1.7432,8.237,12/08/2023 19:48:46
-1.7434,8.237,12/08/2023 19:49:46
-1.7434,8.235,12/08/2023 19:50:46
-1.7434,8.235,12/08/2023 19:51:46
-1.743,8.235,12/08/2023 19:52:46
-1.7428,8.235,12/08/2023 19:53:46
-1.7428,8.235,12/08/2023 19:54:46
-1.7428,8.235,12/08/2023 19:55:46
-1.7428,8.235,12/08/2023 19:56:46
-1.7426,8.235,12/08/2023 19:57:46
-1.7426,8.235,12/08/2023 19:58:46
-1.7426,8.235,12/08/2023 19:59:46
-1.742,8.234,12/08/2023 20:00:46
-1.7418,8.234,12/08/2023 20:01:46
-1.742,8.234,12/08/2023 20:02:46
-1.7417,8.234,12/08/2023 20:03:46
-1.7422,8.234,12/08/2023 20:04:46
-1.7415,8.234,12/08/2023 20:05:46
-1.7415,8.232,12/08/2023 20:06:46
-1.7415,8.232,12/08/2023 20:07:46
-1.7413,8.232,12/08/2023 20:08:46
-1.7413,8.232,12/08/2023 20:09:46
-1.7411,8.232,12/08/2023 20:10:46
-1.7411,8.23,12/08/2023 20:11:46
-1.7411,8.23,12/08/2023 20:12:46
-1.7409,8.23,12/08/2023 20:13:46
-1.7409,8.23,12/08/2023 20:14:46
-1.7409,8.229,12/08/2023 20:15:46
-1.7409,8.229,12/08/2023 20:16:46
-1.7409,8.229,12/08/2023 20:17:46
-1.7407,8.229,12/08/2023 20:18:46
-1.7407,8.227,12/08/2023 20:19:46
-1.7407,8.227,12/08/2023 20:20:46
-1.7407,8.227,12/08/2023 20:21:46
-1.7407,8.226,12/08/2023 20:22:46
-1.7407,8.226,12/08/2023 20:23:46
-1.7409,8.226,12/08/2023 20:24:46
-1.7407,8.224,12/08/2023 20:25:46
-1.7409,8.224,12/08/2023 20:26:46
-1.7407,8.224,12/08/2023 20:27:46
-1.7407,8.223,12/08/2023 20:28:46
-1.7407,8.223,12/08/2023 20:29:46
-1.7407,8.223,12/08/2023 20:30:46
-1.7407,8.221,12/08/2023 20:31:46
-1.7409,8.221,12/08/2023 20:32:46
-1.7407,8.219,12/08/2023 20:33:46
-1.7407,8.219,12/08/2023 20:34:46
-1.7407,8.218,12/08/2023 20:35:46
-1.7407,8.218,12/08/2023 20:36:46
-1.7409,8.218,12/08/2023 20:37:46
-1.7407,8.216,12/08/2023 20:38:46
-1.7407,8.216,12/08/2023 20:39:46
-1.7409,8.215,12/08/2023 20:40:46
-1.7409,8.215,12/08/2023 20:41:46
-1.7407,8.213,12/08/2023 20:42:46
-1.7407,8.213,12/08/2023 20:43:46
-1.7407,8.212,12/08/2023 20:44:46
-1.7409,8.212,12/08/2023 20:45:46
-1.7407,8.21,12/08/2023 20:46:46
-1.7409,8.21,12/08/2023 20:47:46
-1.7407,8.209,12/08/2023 20:48:46
-1.7407,8.209,12/08/2023 20:49:46
-1.7407,8.207,12/08/2023 20:50:46
-1.7407,8.207,12/08/2023 20:51:46
-1.7407,8.205,12/08/2023 20:52:46
-1.7407,8.205,12/08/2023 20:53:46
-1.7407,8.204,12/08/2023 20:54:46
-1.7407,8.204,12/08/2023 20:55:46
-1.7407,8.202,12/08/2023 20:56:46
-1.7407,8.202,12/08/2023 20:57:46
-1.7407,8.201,12/08/2023 20:58:46
-1.7407,8.201,12/08/2023 20:59:46
-1.7407,8.199,12/08/2023 21:00:46
-1.7407,8.199,12/08/2023 21:01:46
-1.7407,8.198,12/08/2023 21:02:46
-1.7409,8.196,12/08/2023 21:03:46
-1.7407,8.196,12/08/2023 21:04:46
-1.7407,8.195,12/08/2023 21:05:46
-1.7407,8.195,12/08/2023 21:06:46
-1.7409,8.193,12/08/2023 21:07:46
-1.7407,8.193,12/08/2023 21:08:46
-1.7407,8.191,12/08/2023 21:09:46
-1.7409,8.191,12/08/2023 21:10:46
-1.7407,8.19,12/08/2023 21:11:46
-1.7407,8.19,12/08/2023 21:12:46
-1.7407,8.188,12/08/2023 21:13:46
-1.7407,8.187,12/08/2023 21:14:46
-1.7407,8.187,12/08/2023 21:15:46
-1.7407,8.185,12/08/2023 21:16:46
-1.7407,8.185,12/08/2023 21:17:46
-1.7407,8.184,12/08/2023 21:18:46
-1.7407,8.184,12/08/2023 21:19:46
-1.7407,8.182,12/08/2023 21:20:46
-1.7407,8.181,12/08/2023 21:21:46
-1.7407,8.181,12/08/2023 21:22:46
-1.7407,8.179,12/08/2023 21:23:46
-1.7407,8.179,12/08/2023 21:24:46
-1.7407,8.177,12/08/2023 21:25:46
-1.7407,8.177,12/08/2023 21:26:46
-1.7407,8.176,12/08/2023 21:27:46
-1.7407,8.176,12/08/2023 21:28:46
-1.7407,8.174,12/08/2023 21:29:46
-1.7407,8.174,12/08/2023 21:30:46
-1.7409,8.173,12/08/2023 21:31:46
-1.7407,8.173,12/08/2023 21:32:46
-1.7407,8.171,12/08/2023 21:33:46
-1.7407,8.171,12/08/2023 21:34:46
-1.7407,8.17,12/08/2023 21:35:46
-1.7407,8.17,12/08/2023 21:36:46
-1.7407,8.168,12/08/2023 21:37:46
-1.7407,8.168,12/08/2023 21:38:46
-1.7407,8.166,12/08/2023 21:39:46
-1.7407,8.166,12/08/2023 21:40:46
-1.7407,8.165,12/08/2023 21:41:46
-1.7407,8.165,12/08/2023 21:42:46
-1.7407,8.163,12/08/2023 21:43:46
-1.7407,8.163,12/08/2023 21:44:46
-1.7407,8.162,12/08/2023 21:45:46
-1.7407,8.162,12/08/2023 21:46:46
-1.7407,8.16,12/08/2023 21:47:46
-1.7407,8.16,12/08/2023 21:48:46
-1.7407,8.159,12/08/2023 21:49:46
-1.7405,8.159,12/08/2023 21:50:46
-1.7405,8.157,12/08/2023 21:51:46
-1.7405,8.157,12/08/2023 21:52:46
-1.7401,8.156,12/08/2023 21:53:46
-1.7403,8.156,12/08/2023 21:54:46
-1.7399,8.156,12/08/2023 21:55:46
-1.7397,8.154,12/08/2023 21:56:46
-1.7399,8.154,12/08/2023 21:57:46
-1.7396,8.152,12/08/2023 21:58:46
-1.7394,8.152,12/08/2023 21:59:46
-1.7392,8.151,12/08/2023 22:00:46
-1.739,8.151,12/08/2023 22:01:46
-1.7388,8.149,12/08/2023 22:02:46
-1.739,8.149,12/08/2023 22:03:46
-1.7384,8.148,12/08/2023 22:04:46
-1.7384,8.148,12/08/2023 22:05:46
-1.7382,8.146,12/08/2023 22:06:46
-1.7384,8.146,12/08/2023 22:07:46
-1.7382,8.145,12/08/2023 22:08:46
-1.738,8.145,12/08/2023 22:09:46
-1.738,8.143,12/08/2023 22:10:46
-1.7378,8.143,12/08/2023 22:11:46
-1.7378,8.143,12/08/2023 22:12:46
-1.7378,8.142,12/08/2023 22:13:46
-1.7378,8.142,12/08/2023 22:14:46
-1.7378,8.142,12/08/2023 22:15:46
-1.7378,8.14,12/08/2023 22:16:46
-1.7378,8.14,12/08/2023 22:17:46
-1.7376,8.138,12/08/2023 22:18:46
-1.7378,8.138,12/08/2023 22:19:46
-1.7378,8.138,12/08/2023 22:20:46
-1.7378,8.137,12/08/2023 22:21:46
-1.7378,8.137,12/08/2023 22:22:46
-1.7378,8.135,12/08/2023 22:23:46
-1.7378,8.135,12/08/2023 22:24:46
-1.7378,8.134,12/08/2023 22:25:46
-1.7378,8.134,12/08/2023 22:26:46
-1.7378,8.134,12/08/2023 22:27:46
-1.7378,8.132,12/08/2023 22:28:46
-1.7376,8.132,12/08/2023 22:29:46
-1.7378,8.131,12/08/2023 22:30:46
-1.7378,8.131,12/08/2023 22:31:46
-1.7378,8.131,12/08/2023 22:32:46
-1.7378,8.131,12/08/2023 22:33:46
-1.7378,8.129,12/08/2023 22:34:46
-1.7378,8.129,12/08/2023 22:35:46
-1.7378,8.127,12/08/2023 22:36:46
-1.7376,8.127,12/08/2023 22:37:46
-1.7378,8.127,12/08/2023 22:38:46
-1.7378,8.126,12/08/2023 22:39:46
-1.7378,8.126,12/08/2023 22:40:46
-1.7378,8.126,12/08/2023 22:41:46
-1.7378,8.124,12/08/2023 22:42:46
-1.7378,8.124,12/08/2023 22:43:46
-1.7376,8.123,12/08/2023 22:44:46
-1.7378,8.123,12/08/2023 22:45:46
-1.7378,8.121,12/08/2023 22:46:46
-1.7376,8.121,12/08/2023 22:47:46
-1.7378,8.12,12/08/2023 22:48:46
-1.7378,8.12,12/08/2023 22:49:46
-1.7378,8.118,12/08/2023 22:50:46
-1.7376,8.118,12/08/2023 22:51:46
-1.7376,8.118,12/08/2023 22:52:46
-1.7378,8.117,12/08/2023 22:53:46
-1.7376,8.117,12/08/2023 22:54:46
-1.7378,8.115,12/08/2023 22:55:46
-1.7376,8.115,12/08/2023 22:56:46
-1.7378,8.113,12/08/2023 22:57:46
-1.7378,8.113,12/08/2023 22:58:46
-1.7378,8.113,12/08/2023 22:59:46
-1.7378,8.112,12/08/2023 23:00:46
-1.7378,8.112,12/08/2023 23:01:46
-1.7378,8.11,12/08/2023 23:02:46
-1.7378,8.11,12/08/2023 23:03:46
-1.7378,8.11,12/08/2023 23:04:46
-1.7378,8.109,12/08/2023 23:05:46
-1.7378,8.109,12/08/2023 23:06:46
-1.7378,8.107,12/08/2023 23:07:46
-1.7378,8.107,12/08/2023 23:08:46
-1.7378,8.107,12/08/2023 23:09:46
-1.7376,8.106,12/08/2023 23:10:46
-1.7378,8.106,12/08/2023 23:11:46
-1.7378,8.106,12/08/2023 23:12:46
-1.7378,8.104,12/08/2023 23:13:46
-1.7378,8.104,12/08/2023 23:14:46
-1.7378,8.104,12/08/2023 23:15:46
-1.7378,8.104,12/08/2023 23:16:46
-1.7378,8.103,12/08/2023 23:17:46
-1.7378,8.103,12/08/2023 23:18:46
-1.7378,8.103,12/08/2023 23:19:46
-1.7378,8.101,12/08/2023 23:20:46
-1.7378,8.101,12/08/2023 23:21:46
-1.7378,8.099,12/08/2023 23:22:46
-1.7378,8.099,12/08/2023 23:23:46
-1.7378,8.099,12/08/2023 23:24:46
-1.7376,8.098,12/08/2023 23:25:46
-1.7378,8.098,12/08/2023 23:26:46
-1.7378,8.096,12/08/2023 23:27:46
-1.7378,8.096,12/08/2023 23:28:46
-1.7378,8.096,12/08/2023 23:29:46
-1.7376,8.095,12/08/2023 23:30:46
-1.7375,8.095,12/08/2023 23:31:46
-1.7375,8.093,12/08/2023 23:32:46
-1.7376,8.093,12/08/2023 23:33:46
-1.7378,8.093,12/08/2023 23:34:46
-1.7375,8.092,12/08/2023 23:35:46
-1.7371,8.092,12/08/2023 23:36:46
-1.7373,8.09,12/08/2023 23:37:46
-1.7375,8.09,12/08/2023 23:38:46
-1.7371,8.09,12/08/2023 23:39:46
-1.7367,8.088,12/08/2023 23:40:46
-1.7365,8.088,12/08/2023 23:41:46
-1.7361,8.088,12/08/2023 23:42:46
-1.7363,8.087,12/08/2023 23:43:46
-1.7361,8.087,12/08/2023 23:44:46
-1.7359,8.085,12/08/2023 23:45:46
-1.7355,8.085,12/08/2023 23:46:46
-1.7354,8.085,12/08/2023 23:47:46
-1.7352,8.085,12/08/2023 23:48:46
-1.7354,8.084,12/08/2023 23:49:46
-1.7352,8.084,12/08/2023 23:50:46
-1.735,8.084,12/08/2023 23:51:46
-1.7354,8.082,12/08/2023 23:52:46
-1.735,8.082,12/08/2023 23:53:46
-1.735,8.082,12/08/2023 23:54:46
-1.735,8.082,12/08/2023 23:55:46
-1.7348,8.081,12/08/2023 23:56:46
-1.7348,8.081,12/08/2023 23:57:46
-1.7348,8.081,12/08/2023 23:58:46
-1.7348,8.081,12/08/2023 23:59:46
-1.735,8.079,12/09/2023 00:00:46
-1.7348,8.079,12/09/2023 00:01:46
-1.7348,8.079,12/09/2023 00:02:46
-1.7348,8.078,12/09/2023 00:03:46
-1.7348,8.078,12/09/2023 00:04:46
-1.7348,8.078,12/09/2023 00:05:46
-1.7348,8.078,12/09/2023 00:06:46
-1.7348,8.078,12/09/2023 00:07:46
-1.7348,8.076,12/09/2023 00:08:46
-1.7348,8.076,12/09/2023 00:09:46
-1.7348,8.076,12/09/2023 00:10:46
-1.7348,8.076,12/09/2023 00:11:46
-1.7348,8.076,12/09/2023 00:12:46
-1.7348,8.074,12/09/2023 00:13:46
-1.7348,8.074,12/09/2023 00:14:46
-1.7348,8.074,12/09/2023 00:15:46
-1.7348,8.074,12/09/2023 00:16:46
-1.7348,8.074,12/09/2023 00:17:46
-1.735,8.073,12/09/2023 00:18:46
-1.7348,8.073,12/09/2023 00:19:46
-1.7348,8.073,12/09/2023 00:20:46
-1.7348,8.073,12/09/2023 00:21:46
-1.7348,8.071,12/09/2023 00:22:46
-1.7348,8.071,12/09/2023 00:23:46
-1.7348,8.071,12/09/2023 00:24:46
-1.7348,8.071,12/09/2023 00:25:46
-1.7348,8.071,12/09/2023 00:26:46
-1.7348,8.071,12/09/2023 00:27:46
-1.7348,8.07,12/09/2023 00:28:46
-1.7348,8.07,12/09/2023 00:29:46
-1.7348,8.07,12/09/2023 00:30:46
-1.7348,8.07,12/09/2023 00:31:46
-1.7348,8.07,12/09/2023 00:32:46
-1.7348,8.068,12/09/2023 00:33:46
-1.7348,8.068,12/09/2023 00:34:46
-1.7348,8.068,12/09/2023 00:35:46
-1.7348,8.068,12/09/2023 00:36:46
-1.7348,8.067,12/09/2023 00:37:46
-1.7348,8.067,12/09/2023 00:38:46
-1.7348,8.067,12/09/2023 00:39:46
-1.7348,8.067,12/09/2023 00:40:46
-1.7348,8.067,12/09/2023 00:41:46
-1.7348,8.065,12/09/2023 00:42:46
-1.7348,8.065,12/09/2023 00:43:46
-1.7348,8.065,12/09/2023 00:44:46
-1.7348,8.065,12/09/2023 00:45:46
-1.735,8.065,12/09/2023 00:46:46
-1.7348,8.063,12/09/2023 00:47:46
-1.7348,8.063,12/09/2023 00:48:46
-1.7348,8.063,12/09/2023 00:49:46
-1.7348,8.063,12/09/2023 00:50:46
-1.7348,8.063,12/09/2023 00:51:46
-1.7348,8.063,12/09/2023 00:52:46
-1.7348,8.062,12/09/2023 00:53:46
-1.7348,8.062,12/09/2023 00:54:46
-1.7348,8.062,12/09/2023 00:55:46
-1.7348,8.062,12/09/2023 00:56:46
-1.7348,8.062,12/09/2023 00:57:46
-1.7348,8.062,12/09/2023 00:58:46
-1.7348,8.062,12/09/2023 00:59:46
-1.7348,8.062,12/09/2023 01:00:46
-1.7348,8.06,12/09/2023 01:01:46
-1.7348,8.06,12/09/2023 01:02:46
-1.7348,8.06,12/09/2023 01:03:46
-1.7348,8.06,12/09/2023 01:04:46
-1.7348,8.06,12/09/2023 01:05:46
-1.7348,8.06,12/09/2023 01:06:46
-1.7348,8.059,12/09/2023 01:07:46
-1.7348,8.059,12/09/2023 01:08:46
-1.7348,8.059,12/09/2023 01:09:46
-1.7348,8.059,12/09/2023 01:10:46
-1.7348,8.059,12/09/2023 01:11:46
-1.7348,8.059,12/09/2023 01:12:46
-1.7348,8.057,12/09/2023 01:13:46
-1.7348,8.057,12/09/2023 01:14:46
-1.7348,8.057,12/09/2023 01:15:46
-1.7348,8.057,12/09/2023 01:16:46
-1.7348,8.057,12/09/2023 01:17:46
-1.7348,8.056,12/09/2023 01:18:46
-1.7348,8.056,12/09/2023 01:19:46
-1.7348,8.056,12/09/2023 01:20:46
-1.7348,8.056,12/09/2023 01:21:46
-1.7348,8.056,12/09/2023 01:22:46
-1.7348,8.054,12/09/2023 01:23:46
-1.7348,8.054,12/09/2023 01:24:46
-1.7348,8.054,12/09/2023 01:25:46
-1.7348,8.054,12/09/2023 01:26:46
-1.7348,8.053,12/09/2023 01:27:46
-1.7348,8.053,12/09/2023 01:28:46
-1.7348,8.053,12/09/2023 01:29:46
-1.7348,8.053,12/09/2023 01:30:46
-1.7348,8.053,12/09/2023 01:31:46
-1.7348,8.051,12/09/2023 01:32:46
-1.7348,8.051,12/09/2023 01:33:46
-1.7348,8.051,12/09/2023 01:34:46
-1.7348,8.051,12/09/2023 01:35:46
-1.7348,8.049,12/09/2023 01:36:46
-1.7348,8.049,12/09/2023 01:37:46
-1.7348,8.049,12/09/2023 01:38:46
-1.7348,8.049,12/09/2023 01:39:46
-1.7348,8.048,12/09/2023 01:40:46
-1.7348,8.048,12/09/2023 01:41:46
-1.7348,8.048,12/09/2023 01:42:46
-1.7348,8.048,12/09/2023 01:43:46
-1.7348,8.048,12/09/2023 01:44:46
-1.7348,8.046,12/09/2023 01:45:46
-1.7348,8.046,12/09/2023 01:46:46
-1.7348,8.046,12/09/2023 01:47:46
-1.7348,8.046,12/09/2023 01:48:46
-1.735,8.046,12/09/2023 01:49:46
-1.7348,8.046,12/09/2023 01:50:46
-1.7348,8.045,12/09/2023 01:51:46
-1.7348,8.045,12/09/2023 01:52:46
-1.7348,8.045,12/09/2023 01:53:46
-1.7348,8.045,12/09/2023 01:54:46
-1.7348,8.045,12/09/2023 01:55:46
-1.7348,8.043,12/09/2023 01:56:46
-1.7348,8.043,12/09/2023 01:57:46
-1.7348,8.043,12/09/2023 01:58:46
-1.7348,8.043,12/09/2023 01:59:46
-1.7348,8.043,12/09/2023 02:00:46
-1.7348,8.043,12/09/2023 02:01:46
-1.735,8.043,12/09/2023 02:02:46
-1.7348,8.043,12/09/2023 02:03:46
-1.7348,8.042,12/09/2023 02:04:46
-1.7348,8.042,12/09/2023 02:05:46
-1.7348,8.042,12/09/2023 02:06:46
-1.7348,8.042,12/09/2023 02:07:46
-1.7348,8.042,12/09/2023 02:08:46
-1.7348,8.042,12/09/2023 02:09:46
-1.7346,8.042,12/09/2023 02:10:46
-1.7348,8.042,12/09/2023 02:11:46
-1.7346,8.042,12/09/2023 02:12:46
-1.7346,8.042,12/09/2023 02:13:46
-1.7346,8.042,12/09/2023 02:14:46
-1.7346,8.042,12/09/2023 02:15:46
-1.7344,8.042,12/09/2023 02:16:46
-1.7346,8.04,12/09/2023 02:17:46
-1.7344,8.04,12/09/2023 02:18:46
-1.7344,8.04,12/09/2023 02:19:46
-1.7344,8.04,12/09/2023 02:20:46
-1.7346,8.04,12/09/2023 02:21:46
-1.7342,8.04,12/09/2023 02:22:46
-1.7344,8.04,12/09/2023 02:23:46
-1.7342,8.04,12/09/2023 02:24:46
-1.7344,8.038,12/09/2023 02:25:46
-1.7341,8.038,12/09/2023 02:26:46
-1.7341,8.038,12/09/2023 02:27:46
-1.7341,8.038,12/09/2023 02:28:46
-1.7341,8.038,12/09/2023 02:29:46
-1.7341,8.038,12/09/2023 02:30:46
-1.7339,8.037,12/09/2023 02:31:46
-1.7337,8.037,12/09/2023 02:32:46
-1.7339,8.037,12/09/2023 02:33:46
-1.7339,8.037,12/09/2023 02:34:46
-1.7337,8.037,12/09/2023 02:35:46
-1.7339,8.037,12/09/2023 02:36:46
-1.7339,8.035,12/09/2023 02:37:46
-1.7335,8.035,12/09/2023 02:38:46
-1.7335,8.035,12/09/2023 02:39:46
-1.7339,8.035,12/09/2023 02:40:46
-1.7337,8.035,12/09/2023 02:41:46
-1.7333,8.035,12/09/2023 02:42:46
-1.7335,8.034,12/09/2023 02:43:46
-1.7335,8.034,12/09/2023 02:44:46
-1.7331,8.034,12/09/2023 02:45:46
-1.7329,8.034,12/09/2023 02:46:46
-1.7329,8.034,12/09/2023 02:47:46
-1.7327,8.034,12/09/2023 02:48:46
-1.7329,8.034,12/09/2023 02:49:46
-1.7331,8.034,12/09/2023 02:50:46
-1.7331,8.034,12/09/2023 02:51:46
-1.7327,8.034,12/09/2023 02:52:46
-1.7327,8.032,12/09/2023 02:53:46
-1.7327,8.032,12/09/2023 02:54:46
-1.7327,8.032,12/09/2023 02:55:46
-1.7325,8.032,12/09/2023 02:56:46
-1.7325,8.032,12/09/2023 02:57:46
-1.7327,8.032,12/09/2023 02:58:46
-1.7325,8.032,12/09/2023 02:59:46
-1.7325,8.032,12/09/2023 03:00:46
-1.7327,8.032,12/09/2023 03:01:46
-1.7324,8.031,12/09/2023 03:02:46
-1.7322,8.031,12/09/2023 03:03:46
-1.7325,8.031,12/09/2023 03:04:46
-1.7324,8.031,12/09/2023 03:05:46
-1.7324,8.031,12/09/2023 03:06:46
-1.7322,8.031,12/09/2023 03:07:46
-1.7324,8.031,12/09/2023 03:08:46
-1.7324,8.031,12/09/2023 03:09:46
-1.7322,8.031,12/09/2023 03:10:46
-1.7322,8.029,12/09/2023 03:11:46
-1.7324,8.029,12/09/2023 03:12:46
-1.7322,8.029,12/09/2023 03:13:46
-1.732,8.029,12/09/2023 03:14:46
-1.732,8.029,12/09/2023 03:15:46
-1.7322,8.029,12/09/2023 03:16:46
-1.732,8.029,12/09/2023 03:17:46
-1.732,8.029,12/09/2023 03:18:46
-1.732,8.029,12/09/2023 03:19:46
-1.732,8.029,12/09/2023 03:20:46
-1.732,8.028,12/09/2023 03:21:46
-1.732,8.028,12/09/2023 03:22:46
-1.732,8.028,12/09/2023 03:23:46
-1.732,8.028,12/09/2023 03:24:46
-1.732,8.028,12/09/2023 03:25:46
-1.7318,8.028,12/09/2023 03:26:46
-1.732,8.028,12/09/2023 03:27:46
-1.732,8.028,12/09/2023 03:28:46
-1.732,8.028,12/09/2023 03:29:46
-1.7318,8.026,12/09/2023 03:30:46
-1.7318,8.026,12/09/2023 03:31:46
-1.7318,8.026,12/09/2023 03:32:46
-1.732,8.026,12/09/2023 03:33:46
-1.7318,8.026,12/09/2023 03:34:46
-1.7318,8.026,12/09/2023 03:35:46
-1.732,8.026,12/09/2023 03:36:46
-1.7318,8.024,12/09/2023 03:37:46
-1.7318,8.024,12/09/2023 03:38:46
-1.7318,8.024,12/09/2023 03:39:46
-1.7318,8.024,12/09/2023 03:40:46
-1.7318,8.024,12/09/2023 03:41:46
-1.7318,8.024,12/09/2023 03:42:46
-1.732,8.023,12/09/2023 03:43:46
-1.7318,8.023,12/09/2023 03:44:46
-1.7318,8.023,12/09/2023 03:45:46
-1.7318,8.023,12/09/2023 03:46:46
-1.7318,8.023,12/09/2023 03:47:46
-1.7318,8.023,12/09/2023 03:48:46
-1.7318,8.023,12/09/2023 03:49:46
-1.732,8.021,12/09/2023 03:50:46
-1.732,8.021,12/09/2023 03:51:46
-1.732,8.021,12/09/2023 03:52:46
-1.7318,8.021,12/09/2023 03:53:46
-1.732,8.02,12/09/2023 03:54:46
-1.7318,8.02,12/09/2023 03:55:46
-1.7318,8.02,12/09/2023 03:56:46
-1.732,8.02,12/09/2023 03:57:46
-1.7318,8.02,12/09/2023 03:58:46
-1.7318,8.02,12/09/2023 03:59:46
-1.7318,8.018,12/09/2023 04:00:46
-1.7318,8.018,12/09/2023 04:01:46
-1.732,8.018,12/09/2023 04:02:46
-1.7318,8.018,12/09/2023 04:03:46
-1.7318,8.018,12/09/2023 04:04:46
-1.7318,8.017,12/09/2023 04:05:46
-1.732,8.017,12/09/2023 04:06:46
-1.7318,8.017,12/09/2023 04:07:46
-1.732,8.017,12/09/2023 04:08:46
-1.7318,8.017,12/09/2023 04:09:46
-1.732,8.015,12/09/2023 04:10:46
-1.732,8.015,12/09/2023 04:11:46
-1.732,8.015,12/09/2023 04:12:46
-1.7318,8.014,12/09/2023 04:13:46
-1.7318,8.014,12/09/2023 04:14:46
-1.7318,8.014,12/09/2023 04:15:46
-1.732,8.014,12/09/2023 04:16:46
-1.732,8.012,12/09/2023 04:17:46
-1.7318,8.012,12/09/2023 04:18:46
-1.7318,8.012,12/09/2023 04:19:46
-1.7318,8.012,12/09/2023 04:20:46
-1.732,8.012,12/09/2023 04:21:46
-1.7318,8.01,12/09/2023 04:22:46
-1.7318,8.01,12/09/2023 04:23:46
-1.7318,8.01,12/09/2023 04:24:46
-1.7318,8.01,12/09/2023 04:25:46
-1.7318,8.009,12/09/2023 04:26:46
-1.732,8.009,12/09/2023 04:27:46
-1.7318,8.009,12/09/2023 04:28:46
-1.7318,8.009,12/09/2023 04:29:46
-1.7318,8.009,12/09/2023 04:30:46
-1.7318,8.009,12/09/2023 04:31:46
-1.732,8.007,12/09/2023 04:32:46
-1.7318,8.007,12/09/2023 04:33:46
-1.7318,8.007,12/09/2023 04:34:46
-1.7318,8.007,12/09/2023 04:35:46
-1.7318,8.007,12/09/2023 04:36:46
-1.7318,8.007,12/09/2023 04:37:46
-1.7318,8.006,12/09/2023 04:38:46
-1.732,8.006,12/09/2023 04:39:46
-1.7318,8.006,12/09/2023 04:40:46
-1.7318,8.006,12/09/2023 04:41:46
-1.732,8.006,12/09/2023 04:42:46
-1.7318,8.006,12/09/2023 04:43:46
-1.732,8.006,12/09/2023 04:44:46
-1.7318,8.006,12/09/2023 04:45:46
-1.732,8.006,12/09/2023 04:46:46
-1.732,8.006,12/09/2023 04:47:46
-1.7318,8.006,12/09/2023 04:48:46
-1.732,8.006,12/09/2023 04:49:46
-1.732,8.006,12/09/2023 04:50:46
-1.732,8.004,12/09/2023 04:51:46
-1.7318,8.004,12/09/2023 04:52:46
-1.7318,8.004,12/09/2023 04:53:46
-1.7318,8.004,12/09/2023 04:54:46
-1.732,8.004,12/09/2023 04:55:46
-1.7318,8.004,12/09/2023 04:56:46
-1.7318,8.004,12/09/2023 04:57:46
-1.7318,8.004,12/09/2023 04:58:46
-1.7318,8.004,12/09/2023 04:59:46
-1.7318,8.004,12/09/2023 05:00:46
-1.7318,8.003,12/09/2023 05:01:46
-1.7318,8.003,12/09/2023 05:02:46
-1.732,8.003,12/09/2023 05:03:46
-1.732,8.003,12/09/2023 05:04:46
-1.732,8.003,12/09/2023 05:05:46
-1.732,8.003,12/09/2023 05:06:46
-1.732,8.003,12/09/2023 05:07:46
-1.7318,8.003,12/09/2023 05:08:46
-1.732,8.003,12/09/2023 05:09:46
-1.7318,8.003,12/09/2023 05:10:46
-1.7318,8.003,12/09/2023 05:11:46
-1.7318,8.003,12/09/2023 05:12:46
-1.7318,8.003,12/09/2023 05:13:46
-1.7318,8.003,12/09/2023 05:14:46
-1.732,8.003,12/09/2023 05:15:46
-1.7318,8.003,12/09/2023 05:16:46
-1.732,8.003,12/09/2023 05:17:46
-1.732,8.001,12/09/2023 05:18:46
-1.732,8.001,12/09/2023 05:19:46
-1.732,8.001,12/09/2023 05:20:46
-1.7318,8.001,12/09/2023 05:21:46
-1.7318,8.001,12/09/2023 05:22:46
-1.732,8.001,12/09/2023 05:23:46
-1.7318,8.001,12/09/2023 05:24:46
-1.732,8.001,12/09/2023 05:25:46
-1.732,8.001,12/09/2023 05:26:46
-1.732,8.001,12/09/2023 05:27:46
-1.7318,8.001,12/09/2023 05:28:46
-1.732,8.001,12/09/2023 05:29:46
-1.732,8.001,12/09/2023 05:30:46
-1.7318,8.001,12/09/2023 05:31:46
-1.732,8.001,12/09/2023 05:32:46
-1.732,8.001,12/09/2023 05:33:46
-1.732,8.001,12/09/2023 05:34:46
-1.732,8.001,12/09/2023 05:35:46
-1.7318,8.001,12/09/2023 05:36:46
-1.7318,8.001,12/09/2023 05:37:46
-1.7318,8.001,12/09/2023 05:38:46
-1.732,8.001,12/09/2023 05:39:46
-1.7318,8.001,12/09/2023 05:40:46
-1.7318,8.001,12/09/2023 05:41:46
-1.7318,8.001,12/09/2023 05:42:46
-1.7318,8.001,12/09/2023 05:43:46
-1.7318,8.001,12/09/2023 05:44:46
-1.7318,8.001,12/09/2023 05:45:46
-1.7318,8.001,12/09/2023 05:46:46
-1.7318,8.001,12/09/2023 05:47:46
-1.732,8.001,12/09/2023 05:48:46
-1.732,8.001,12/09/2023 05:49:46
-1.732,8.001,12/09/2023 05:50:46
-1.732,8.001,12/09/2023 05:51:46
-1.7318,8.001,12/09/2023 05:52:46
-1.7318,8.001,12/09/2023 05:53:46
-1.732,8.001,12/09/2023 05:54:46
-1.732,8.001,12/09/2023 05:55:46
-1.732,8.001,12/09/2023 05:56:46
-1.732,8.001,12/09/2023 05:57:46
-1.732,8.001,12/09/2023 05:58:46
-1.732,8.001,12/09/2023 05:59:46
-1.7318,8.001,12/09/2023 06:00:46
-1.732,8.001,12/09/2023 06:01:46
-1.7318,8.001,12/09/2023 06:02:46
-1.7318,8.003,12/09/2023 06:03:46
-1.732,8.003,12/09/2023 06:04:46
-1.732,8.003,12/09/2023 06:05:46
-1.7318,8.003,12/09/2023 06:06:46
-1.732,8.003,12/09/2023 06:07:46
-1.732,8.003,12/09/2023 06:08:46
-1.732,8.003,12/09/2023 06:09:46
-1.7318,8.003,12/09/2023 06:10:46
-1.732,8.003,12/09/2023 06:11:46
-1.732,8.003,12/09/2023 06:12:46
-1.732,8.003,12/09/2023 06:13:46
-1.732,8.004,12/09/2023 06:14:46
-1.732,8.004,12/09/2023 06:15:46
-1.732,8.004,12/09/2023 06:16:46
-1.7318,8.004,12/09/2023 06:17:46
-1.7318,8.004,12/09/2023 06:18:46
-1.732,8.004,12/09/2023 06:19:46
-1.7318,8.004,12/09/2023 06:20:46
-1.7318,8.004,12/09/2023 06:21:46
-1.7318,8.006,12/09/2023 06:22:46
-1.7318,8.006,12/09/2023 06:23:46
-1.7318,8.006,12/09/2023 06:24:46
-1.7318,8.006,12/09/2023 06:25:46
-1.7318,8.006,12/09/2023 06:26:46
-1.7318,8.006,12/09/2023 06:27:46
-1.7318,8.006,12/09/2023 06:28:46
-1.7318,8.006,12/09/2023 06:29:46
-1.732,8.007,12/09/2023 06:30:46
-1.732,8.007,12/09/2023 06:31:46
-1.7318,8.007,12/09/2023 06:32:46
-1.732,8.007,12/09/2023 06:33:46
-1.732,8.007,12/09/2023 06:34:46
-1.732,8.007,12/09/2023 06:35:46
-1.732,8.007,12/09/2023 06:36:46
-1.732,8.007,12/09/2023 06:37:46
-1.7318,8.007,12/09/2023 06:38:46
-1.7318,8.007,12/09/2023 06:39:46
-1.732,8.007,12/09/2023 06:40:46
-1.732,8.007,12/09/2023 06:41:46
-1.7318,8.007,12/09/2023 06:42:46
-1.7318,8.007,12/09/2023 06:43:46
-1.7318,8.007,12/09/2023 06:44:46
-1.7318,8.009,12/09/2023 06:45:46
-1.7318,8.009,12/09/2023 06:46:46
-1.732,8.009,12/09/2023 06:47:46
-1.7318,8.009,12/09/2023 06:48:46
-1.732,8.009,12/09/2023 06:49:46
-1.732,8.009,12/09/2023 06:50:46
-1.7318,8.007,12/09/2023 06:51:46
-1.7318,8.007,12/09/2023 06:52:46
-1.7318,8.007,12/09/2023 06:53:46
-1.7318,8.007,12/09/2023 06:54:46
-1.732,8.007,12/09/2023 06:55:46
-1.732,8.009,12/09/2023 06:56:46
-1.732,8.007,12/09/2023 06:57:46
-1.7318,8.007,12/09/2023 06:58:46
-1.7318,8.007,12/09/2023 06:59:46
-1.7318,8.007,12/09/2023 07:00:46
-1.732,8.007,12/09/2023 07:01:46
-1.7318,8.007,12/09/2023 07:02:46
-1.732,8.007,12/09/2023 07:03:46
-1.732,8.007,12/09/2023 07:04:46
-1.732,8.007,12/09/2023 07:05:46
-1.7318,8.007,12/09/2023 07:06:46
-1.732,8.007,12/09/2023 07:07:46
-1.732,8.007,12/09/2023 07:08:46
-1.7318,8.007,12/09/2023 07:09:46
-1.732,8.007,12/09/2023 07:10:46
-1.732,8.007,12/09/2023 07:11:46
-1.7318,8.007,12/09/2023 07:12:46
-1.7318,8.007,12/09/2023 07:13:46
-1.7318,8.007,12/09/2023 07:14:46
-1.732,8.007,12/09/2023 07:15:46
-1.7318,8.006,12/09/2023 07:16:46
-1.732,8.006,12/09/2023 07:17:46
-1.732,8.006,12/09/2023 07:18:46
-1.732,8.006,12/09/2023 07:19:46
-1.7318,8.006,12/09/2023 07:20:46
-1.7318,8.006,12/09/2023 07:21:46
-1.7318,8.006,12/09/2023 07:22:46
-1.7318,8.006,12/09/2023 07:23:46
-1.7318,8.006,12/09/2023 07:24:46
-1.732,8.006,12/09/2023 07:25:46
-1.732,8.006,12/09/2023 07:26:46
-1.7318,8.006,12/09/2023 07:27:46
-1.7318,8.006,12/09/2023 07:28:46
-1.7318,8.004,12/09/2023 07:29:46
-1.732,8.004,12/09/2023 07:30:46
-1.7318,8.004,12/09/2023 07:31:46
-1.732,8.004,12/09/2023 07:32:46
-1.732,8.004,12/09/2023 07:33:46
-1.732,8.004,12/09/2023 07:34:46
-1.7318,8.006,12/09/2023 07:35:46
-1.732,8.004,12/09/2023 07:36:46
-1.732,8.006,12/09/2023 07:37:46
-1.732,8.006,12/09/2023 07:38:46
-1.732,8.006,12/09/2023 07:39:46
-1.7318,8.006,12/09/2023 07:40:46
-1.732,8.006,12/09/2023 07:41:46
-1.732,8.006,12/09/2023 07:42:46
-1.732,8.006,12/09/2023 07:43:46
-1.732,8.006,12/09/2023 07:44:46
-1.7318,8.006,12/09/2023 07:45:46
-1.732,8.006,12/09/2023 07:46:46
-1.732,8.006,12/09/2023 07:47:46
-1.7318,8.006,12/09/2023 07:48:46
-1.7318,8.006,12/09/2023 07:49:46
-1.7318,8.007,12/09/2023 07:50:46
-1.7318,8.007,12/09/2023 07:51:46
-1.7318,8.007,12/09/2023 07:52:46
-1.732,8.007,12/09/2023 07:53:46
-1.7318,8.007,12/09/2023 07:54:46
-1.7318,8.007,12/09/2023 07:55:46
-1.7318,8.007,12/09/2023 07:56:46
-1.7318,8.007,12/09/2023 07:57:46
-1.7318,8.007,12/09/2023 07:58:46
-1.732,8.007,12/09/2023 07:59:46
-1.7318,8.009,12/09/2023 08:00:46
-1.7318,8.009,12/09/2023 08:01:46
-1.7318,8.009,12/09/2023 08:02:46
-1.7318,8.009,12/09/2023 08:03:46
-1.7318,8.009,12/09/2023 08:04:46
-1.7318,8.009,12/09/2023 08:05:46
-1.7318,8.009,12/09/2023 08:06:46
-1.7318,8.009,12/09/2023 08:07:46
-1.7316,8.009,12/09/2023 08:08:46
-1.7318,8.01,12/09/2023 08:09:46
-1.7316,8.01,12/09/2023 08:10:46
-1.7316,8.01,12/09/2023 08:11:46
-1.7316,8.01,12/09/2023 08:12:46
-1.7316,8.01,12/09/2023 08:13:46
-1.7316,8.012,12/09/2023 08:14:46
-1.7314,8.012,12/09/2023 08:15:46
-1.7314,8.012,12/09/2023 08:16:46
-1.7314,8.012,12/09/2023 08:17:46
-1.7312,8.012,12/09/2023 08:18:46
-1.7316,8.012,12/09/2023 08:19:46
-1.7312,8.012,12/09/2023 08:20:46
-1.7312,8.014,12/09/2023 08:21:46
-1.7314,8.014,12/09/2023 08:22:46
-1.731,8.014,12/09/2023 08:23:46
-1.731,8.014,12/09/2023 08:24:46
-1.7314,8.014,12/09/2023 08:25:46
-1.7308,8.015,12/09/2023 08:26:46
-1.731,8.015,12/09/2023 08:27:46
-1.7306,8.015,12/09/2023 08:28:46
-1.7308,8.015,12/09/2023 08:29:46
-1.7308,8.015,12/09/2023 08:30:46
-1.7306,8.017,12/09/2023 08:31:46
-1.7306,8.017,12/09/2023 08:32:46
-1.7303,8.017,12/09/2023 08:33:46
-1.7304,8.018,12/09/2023 08:34:46
-1.7299,8.018,12/09/2023 08:35:46
-1.7301,8.018,12/09/2023 08:36:46
-1.7301,8.018,12/09/2023 08:37:46
-1.7297,8.02,12/09/2023 08:38:46
-1.7297,8.02,12/09/2023 08:39:46
-1.7295,8.02,12/09/2023 08:40:46
-1.7297,8.021,12/09/2023 08:41:46
-1.7295,8.021,12/09/2023 08:42:46
-1.7295,8.021,12/09/2023 08:43:46
-1.7295,8.021,12/09/2023 08:44:46
-1.7293,8.023,12/09/2023 08:45:46
-1.7295,8.023,12/09/2023 08:46:46
-1.7291,8.023,12/09/2023 08:47:46
-1.7293,8.023,12/09/2023 08:48:46
-1.7295,8.024,12/09/2023 08:49:46
-1.7293,8.024,12/09/2023 08:50:46
-1.7291,8.024,12/09/2023 08:51:46
-1.7291,8.024,12/09/2023 08:52:46
-1.7293,8.026,12/09/2023 08:53:46
-1.7291,8.026,12/09/2023 08:54:46
-1.7289,8.026,12/09/2023 08:55:46
-1.7291,8.028,12/09/2023 08:56:46
-1.7289,8.028,12/09/2023 08:57:46
-1.7289,8.028,12/09/2023 08:58:46
-1.7289,8.029,12/09/2023 08:59:46
-1.7289,8.029,12/09/2023 09:00:46
-1.7289,8.029,12/09/2023 09:01:46
-1.7289,8.031,12/09/2023 09:02:46
-1.7289,8.031,12/09/2023 09:03:46
-1.7289,8.031,12/09/2023 09:04:46
-1.7289,8.031,12/09/2023 09:05:46
-1.7289,8.032,12/09/2023 09:06:46
-1.7289,8.032,12/09/2023 09:07:46
-1.7289,8.032,12/09/2023 09:08:46
-1.7289,8.034,12/09/2023 09:09:46
-1.7289,8.034,12/09/2023 09:10:46
-1.7289,8.034,12/09/2023 09:11:46
-1.7289,8.034,12/09/2023 09:12:46
-1.7289,8.035,12/09/2023 09:13:46
-1.7289,8.035,12/09/2023 09:14:46
-1.7289,8.035,12/09/2023 09:15:46
-1.7289,8.037,12/09/2023 09:16:46
-1.7289,8.037,12/09/2023 09:17:46
-1.7289,8.037,12/09/2023 09:18:46
-1.7289,8.038,12/09/2023 09:19:46
-1.7289,8.038,12/09/2023 09:20:46
-1.7289,8.038,12/09/2023 09:21:46
-1.7289,8.04,12/09/2023 09:22:46
-1.7289,8.04,12/09/2023 09:23:46
-1.7289,8.04,12/09/2023 09:24:46
-1.7289,8.042,12/09/2023 09:25:46
-1.7289,8.042,12/09/2023 09:26:46
-1.7289,8.043,12/09/2023 09:27:46
-1.7289,8.043,12/09/2023 09:28:46
-1.7289,8.043,12/09/2023 09:29:46
-1.7289,8.045,12/09/2023 09:30:46
-1.7289,8.045,12/09/2023 09:31:46
-1.7289,8.045,12/09/2023 09:32:46
-1.7289,8.046,12/09/2023 09:33:46
-1.7289,8.046,12/09/2023 09:34:46
-1.7289,8.046,12/09/2023 09:35:46
-1.7289,8.048,12/09/2023 09:36:46
-1.7289,8.048,12/09/2023 09:37:46
-1.7289,8.048,12/09/2023 09:38:46
-1.7289,8.049,12/09/2023 09:39:46
-1.7289,8.049,12/09/2023 09:40:46
-1.7289,8.049,12/09/2023 09:41:46
-1.7289,8.051,12/09/2023 09:42:46
-1.7289,8.051,12/09/2023 09:43:46
-1.7289,8.051,12/09/2023 09:44:46
-1.7289,8.053,12/09/2023 09:45:46
-1.7289,8.053,12/09/2023 09:46:46
-1.7289,8.053,12/09/2023 09:47:46
-1.7289,8.054,12/09/2023 09:48:46
-1.7289,8.054,12/09/2023 09:49:46
-1.7289,8.054,12/09/2023 09:50:46
-1.7289,8.054,12/09/2023 09:51:46
-1.7289,8.056,12/09/2023 09:52:46
-1.7289,8.056,12/09/2023 09:53:46
-1.7289,8.056,12/09/2023 09:54:46
-1.7289,8.056,12/09/2023 09:55:46
-1.7289,8.057,12/09/2023 09:56:46
-1.7289,8.057,12/09/2023 09:57:46
-1.7289,8.057,12/09/2023 09:58:46
-1.7289,8.059,12/09/2023 09:59:46
-1.7289,8.059,12/09/2023 10:00:46
-1.7289,8.059,12/09/2023 10:01:46
-1.7289,8.06,12/09/2023 10:02:46
-1.7289,8.06,12/09/2023 10:03:46
-1.7289,8.06,12/09/2023 10:04:46
-1.7289,8.06,12/09/2023 10:05:46
-1.7289,8.062,12/09/2023 10:06:46
-1.7289,8.062,12/09/2023 10:07:46
-1.7289,8.062,12/09/2023 10:08:46
-1.7289,8.062,12/09/2023 10:09:46
-1.7289,8.063,12/09/2023 10:10:46
-1.7289,8.063,12/09/2023 10:11:46
-1.7289,8.063,12/09/2023 10:12:46
-1.7289,8.063,12/09/2023 10:13:46
-1.7289,8.065,12/09/2023 10:14:46
-1.7289,8.065,12/09/2023 10:15:46
-1.7289,8.065,12/09/2023 10:16:46
-1.7289,8.067,12/09/2023 10:17:46
-1.7289,8.067,12/09/2023 10:18:46
-1.7289,8.067,12/09/2023 10:19:46
-1.7289,8.068,12/09/2023 10:20:46
-1.7289,8.068,12/09/2023 10:21:46
-1.7289,8.068,12/09/2023 10:22:46
-1.7289,8.068,12/09/2023 10:23:46
-1.7289,8.07,12/09/2023 10:24:46
-1.7289,8.07,12/09/2023 10:25:46
-1.7289,8.07,12/09/2023 10:26:46
-1.7289,8.07,12/09/2023 10:27:46
-1.7289,8.071,12/09/2023 10:28:46
-1.7289,8.071,12/09/2023 10:29:46
-1.7289,8.071,12/09/2023 10:30:46
-1.7289,8.071,12/09/2023 10:31:46
-1.7289,8.073,12/09/2023 10:32:46
-1.7289,8.073,12/09/2023 10:33:46
-1.7289,8.073,12/09/2023 10:34:46
-1.7289,8.073,12/09/2023 10:35:46
-1.7289,8.074,12/09/2023 10:36:46
-1.7289,8.074,12/09/2023 10:37:46
-1.7289,8.074,12/09/2023 10:38:46
-1.7289,8.074,12/09/2023 10:39:46
-1.7289,8.076,12/09/2023 10:40:46
-1.7289,8.076,12/09/2023 10:41:46
-1.7289,8.076,12/09/2023 10:42:46
-1.7289,8.078,12/09/2023 10:43:46
-1.7289,8.078,12/09/2023 10:44:46
-1.7289,8.078,12/09/2023 10:45:46
-1.7289,8.079,12/09/2023 10:46:46
-1.7289,8.079,12/09/2023 10:47:46
-1.7289,8.079,12/09/2023 10:48:46
-1.7289,8.079,12/09/2023 10:49:46
-1.7289,8.081,12/09/2023 10:50:46
-1.7289,8.081,12/09/2023 10:51:46
-1.7289,8.081,12/09/2023 10:52:46
-1.7289,8.082,12/09/2023 10:53:46
-1.7289,8.082,12/09/2023 10:54:46
-1.7289,8.082,12/09/2023 10:55:46
-1.7289,8.084,12/09/2023 10:56:46
-1.7289,8.084,12/09/2023 10:57:46
-1.7289,8.084,12/09/2023 10:58:46
-1.7287,8.085,12/09/2023 10:59:46
-1.7289,8.085,12/09/2023 11:00:46
-1.7289,8.085,12/09/2023 11:01:46
-1.7289,8.087,12/09/2023 11:02:46
-1.7289,8.087,12/09/2023 11:03:46
-1.7289,8.087,12/09/2023 11:04:46
-1.7289,8.088,12/09/2023 11:05:46
-1.7289,8.088,12/09/2023 11:06:46
-1.7289,8.088,12/09/2023 11:07:46
-1.7289,8.09,12/09/2023 11:08:46
-1.7289,8.09,12/09/2023 11:09:46
-1.7289,8.09,12/09/2023 11:10:46
-1.7289,8.092,12/09/2023 11:11:46
-1.7289,8.092,12/09/2023 11:12:46
-1.7289,8.092,12/09/2023 11:13:46
-1.7289,8.093,12/09/2023 11:14:46
-1.7289,8.093,12/09/2023 11:15:46
-1.7289,8.095,12/09/2023 11:16:46
-1.7289,8.095,12/09/2023 11:17:46
-1.7289,8.095,12/09/2023 11:18:46
-1.7289,8.096,12/09/2023 11:19:46
-1.7289,8.096,12/09/2023 11:20:46
-1.7289,8.098,12/09/2023 11:21:46
-1.7289,8.098,12/09/2023 11:22:46
-1.7289,8.098,12/09/2023 11:23:46
-1.7289,8.099,12/09/2023 11:24:46
-1.7287,8.099,12/09/2023 11:25:46
-1.7287,8.101,12/09/2023 11:26:46
-1.7285,8.101,12/09/2023 11:27:46
-1.7289,8.101,12/09/2023 11:28:46
-1.7287,8.103,12/09/2023 11:29:46
-1.7287,8.103,12/09/2023 11:30:46
-1.7285,8.104,12/09/2023 11:31:46
-1.7289,8.104,12/09/2023 11:32:46
-1.7284,8.104,12/09/2023 11:33:46
-1.7285,8.106,12/09/2023 11:34:46
-1.7284,8.106,12/09/2023 11:35:46
-1.7285,8.107,12/09/2023 11:36:46
-1.7285,8.107,12/09/2023 11:37:46
-1.7285,8.107,12/09/2023 11:38:46
-1.7282,8.109,12/09/2023 11:39:46
-1.728,8.109,12/09/2023 11:40:46
-1.7282,8.11,12/09/2023 11:41:46
-1.7282,8.11,12/09/2023 11:42:46
-1.7276,8.11,12/09/2023 11:43:46
-1.7276,8.112,12/09/2023 11:44:46
-1.7278,8.112,12/09/2023 11:45:46
-1.7278,8.113,12/09/2023 11:46:46
-1.7276,8.113,12/09/2023 11:47:46
-1.7276,8.113,12/09/2023 11:48:46
-1.7276,8.115,12/09/2023 11:49:46
-1.7272,8.115,12/09/2023 11:50:46
-1.7272,8.117,12/09/2023 11:51:46
-1.727,8.117,12/09/2023 11:52:46
-1.727,8.117,12/09/2023 11:53:46
-1.7272,8.118,12/09/2023 11:54:46
-1.7266,8.118,12/09/2023 11:55:46
-1.7264,8.12,12/09/2023 11:56:46
-1.7263,8.12,12/09/2023 11:57:46
-1.7263,8.121,12/09/2023 11:58:46
-1.7263,8.121,12/09/2023 11:59:46
-1.7263,8.123,12/09/2023 12:00:46
-1.7263,8.123,12/09/2023 12:01:46
-1.7264,8.123,12/09/2023 12:02:46
-1.7263,8.124,12/09/2023 12:03:46
-1.7263,8.124,12/09/2023 12:04:46
-1.7261,8.126,12/09/2023 12:05:46
-1.7261,8.126,12/09/2023 12:06:46
-1.7261,8.126,12/09/2023 12:07:46
-1.7261,8.127,12/09/2023 12:08:46
-1.7261,8.127,12/09/2023 12:09:46
-1.7261,8.129,12/09/2023 12:10:46
-1.7259,8.129,12/09/2023 12:11:46
-1.7261,8.129,12/09/2023 12:12:46
-1.7261,8.131,12/09/2023 12:13:46
-1.7261,8.131,12/09/2023 12:14:46
-1.7261,8.132,12/09/2023 12:15:46
-1.7261,8.132,12/09/2023 12:16:46
-1.7259,8.132,12/09/2023 12:17:46
-1.7259,8.134,12/09/2023 12:18:46
-1.7259,8.134,12/09/2023 12:19:46
-1.7259,8.134,12/09/2023 12:20:46
-1.7259,8.135,12/09/2023 12:21:46
-1.7259,8.135,12/09/2023 12:22:46
-1.7261,8.135,12/09/2023 12:23:46
-1.7259,8.137,12/09/2023 12:24:46
-1.7259,8.137,12/09/2023 12:25:46
-1.7259,8.138,12/09/2023 12:26:46
-1.7259,8.138,12/09/2023 12:27:46
-1.7259,8.138,12/09/2023 12:28:46
-1.7259,8.14,12/09/2023 12:29:46
-1.7259,8.14,12/09/2023 12:30:46
-1.7259,8.142,12/09/2023 12:31:46
-1.7259,8.142,12/09/2023 12:32:46
-1.7259,8.143,12/09/2023 12:33:46
-1.7259,8.143,12/09/2023 12:34:46
-1.7259,8.143,12/09/2023 12:35:46
-1.7259,8.145,12/09/2023 12:36:46
-1.7259,8.145,12/09/2023 12:37:46
-1.7259,8.145,12/09/2023 12:38:46
-1.7259,8.146,12/09/2023 12:39:46
-1.7259,8.146,12/09/2023 12:40:46
-1.7259,8.146,12/09/2023 12:41:46
-1.7261,8.148,12/09/2023 12:42:46
-1.7259,8.148,12/09/2023 12:43:46
-1.7259,8.149,12/09/2023 12:44:46
-1.7259,8.149,12/09/2023 12:45:46
-1.7259,8.151,12/09/2023 12:46:46
-1.7259,8.151,12/09/2023 12:47:46
-1.7259,8.151,12/09/2023 12:48:46
-1.7259,8.152,12/09/2023 12:49:46
-1.7261,8.152,12/09/2023 12:50:46
-1.7261,8.154,12/09/2023 12:51:46
-1.7259,8.154,12/09/2023 12:52:46
-1.7259,8.154,12/09/2023 12:53:46
-1.7259,8.156,12/09/2023 12:54:46
-1.7259,8.156,12/09/2023 12:55:46
-1.7259,8.157,12/09/2023 12:56:46
-1.7259,8.157,12/09/2023 12:57:46
-1.7259,8.159,12/09/2023 12:58:46
-1.7259,8.159,12/09/2023 12:59:46
-1.7259,8.16,12/09/2023 13:00:46
-1.7259,8.16,12/09/2023 13:01:46
-1.7259,8.162,12/09/2023 13:02:46
-1.7259,8.163,12/09/2023 13:03:46
-1.7259,8.163,12/09/2023 13:04:46
-1.7259,8.165,12/09/2023 13:05:46
-1.7259,8.166,12/09/2023 13:06:46
-1.7259,8.166,12/09/2023 13:07:46
-1.7259,8.168,12/09/2023 13:08:46
-1.7261,8.168,12/09/2023 13:09:46
-1.7259,8.17,12/09/2023 13:10:46
-1.7259,8.171,12/09/2023 13:11:46
-1.7261,8.171,12/09/2023 13:12:46
-1.7259,8.173,12/09/2023 13:13:46
-1.7259,8.173,12/09/2023 13:14:46
-1.7261,8.173,12/09/2023 13:15:46
-1.7261,8.174,12/09/2023 13:16:46
-1.7259,8.174,12/09/2023 13:17:46
-1.7259,8.174,12/09/2023 13:18:46
-1.7259,8.174,12/09/2023 13:19:46
-1.7261,8.174,12/09/2023 13:20:46
-1.7259,8.174,12/09/2023 13:21:46
-1.7261,8.174,12/09/2023 13:22:46
-1.7261,8.174,12/09/2023 13:23:46
-1.7259,8.173,12/09/2023 13:24:46
-1.7261,8.173,12/09/2023 13:25:46
-1.7259,8.173,12/09/2023 13:26:46
-1.7259,8.171,12/09/2023 13:27:46
-1.7259,8.171,12/09/2023 13:28:46
-1.7259,8.17,12/09/2023 13:29:46
-1.7259,8.17,12/09/2023 13:30:46
-1.7259,8.17,12/09/2023 13:31:46
-1.7259,8.168,12/09/2023 13:32:46
-1.7259,8.168,12/09/2023 13:33:46
-1.7259,8.166,12/09/2023 13:34:46
-1.7259,8.166,12/09/2023 13:35:46
-1.7259,8.165,12/09/2023 13:36:46
-1.7259,8.165,12/09/2023 13:37:46
-1.7259,8.163,12/09/2023 13:38:46
-1.7259,8.163,12/09/2023 13:39:46
-1.7259,8.162,12/09/2023 13:40:46
-1.7259,8.162,12/09/2023 13:41:46
-1.7259,8.162,12/09/2023 13:42:46
-1.7259,8.16,12/09/2023 13:43:46
-1.7259,8.16,12/09/2023 13:44:46
-1.7259,8.159,12/09/2023 13:45:46
-1.7259,8.159,12/09/2023 13:46:46
-1.7259,8.159,12/09/2023 13:47:46
-1.7259,8.157,12/09/2023 13:48:46
-1.7259,8.157,12/09/2023 13:49:46
-1.7261,8.156,12/09/2023 13:50:46
-1.7259,8.156,12/09/2023 13:51:46
-1.7259,8.156,12/09/2023 13:52:46
-1.7261,8.156,12/09/2023 13:53:46
-1.7259,8.154,12/09/2023 13:54:46
-1.7259,8.154,12/09/2023 13:55:46
-1.7259,8.154,12/09/2023 13:56:46
-1.7259,8.152,12/09/2023 13:57:46
-1.7259,8.152,12/09/2023 13:58:46
-1.7259,8.152,12/09/2023 13:59:46
-1.7259,8.151,12/09/2023 14:00:46
-1.7261,8.151,12/09/2023 14:01:46
-1.7259,8.151,12/09/2023 14:02:46
-1.7259,8.149,12/09/2023 14:03:46
-1.7259,8.149,12/09/2023 14:04:46
-1.7261,8.149,12/09/2023 14:05:46
-1.7259,8.148,12/09/2023 14:06:46
-1.7259,8.148,12/09/2023 14:07:46
-1.7261,8.148,12/09/2023 14:08:46
-1.7259,8.146,12/09/2023 14:09:46
-1.7259,8.146,12/09/2023 14:10:46
-1.7259,8.145,12/09/2023 14:11:46
-1.7259,8.145,12/09/2023 14:12:46
-1.7259,8.145,12/09/2023 14:13:46
-1.7259,8.143,12/09/2023 14:14:46
-1.7259,8.143,12/09/2023 14:15:46
-1.7261,8.143,12/09/2023 14:16:46
-1.7261,8.142,12/09/2023 14:17:46
-1.7261,8.142,12/09/2023 14:18:46
-1.7261,8.142,12/09/2023 14:19:46
-1.7259,8.14,12/09/2023 14:20:46
-1.7259,8.14,12/09/2023 14:21:46
-1.7259,8.138,12/09/2023 14:22:46
-1.7259,8.138,12/09/2023 14:23:46
-1.7259,8.138,12/09/2023 14:24:46
-1.7259,8.137,12/09/2023 14:25:46
-1.7259,8.137,12/09/2023 14:26:46
-1.7259,8.135,12/09/2023 14:27:46
-1.7259,8.135,12/09/2023 14:28:46
-1.7259,8.135,12/09/2023 14:29:46
-1.7261,8.134,12/09/2023 14:30:46
-1.7259,8.134,12/09/2023 14:31:46
-1.7259,8.132,12/09/2023 14:32:46
-1.7259,8.132,12/09/2023 14:33:46
-1.7261,8.132,12/09/2023 14:34:46
-1.7261,8.131,12/09/2023 14:35:46
-1.7259,8.131,12/09/2023 14:36:46
-1.7261,8.131,12/09/2023 14:37:46
-1.7259,8.129,12/09/2023 14:38:46
-1.7259,8.129,12/09/2023 14:39:46
-1.7259,8.129,12/09/2023 14:40:46
-1.7259,8.127,12/09/2023 14:41:46
-1.7259,8.127,12/09/2023 14:42:46
-1.7261,8.127,12/09/2023 14:43:46
-1.7259,8.126,12/09/2023 14:44:46
-1.7259,8.126,12/09/2023 14:45:46
-1.7259,8.124,12/09/2023 14:46:46
-1.7259,8.124,12/09/2023 14:47:46
-1.7259,8.124,12/09/2023 14:48:46
-1.7259,8.123,12/09/2023 14:49:46
-1.7259,8.123,12/09/2023 14:50:46
-1.7259,8.123,12/09/2023 14:51:46
-1.7259,8.121,12/09/2023 14:52:46
-1.7261,8.121,12/09/2023 14:53:46
-1.7261,8.121,12/09/2023 14:54:46
-1.7261,8.12,12/09/2023 14:55:46
-1.7261,8.12,12/09/2023 14:56:46
-1.7259,8.12,12/09/2023 14:57:46
-1.7259,8.118,12/09/2023 14:58:46
-1.7259,8.118,12/09/2023 14:59:46
-1.7261,8.118,12/09/2023 15:00:46
-1.7259,8.117,12/09/2023 15:01:46
-1.7259,8.117,12/09/2023 15:02:46
-1.7259,8.117,12/09/2023 15:03:46
-1.7259,8.115,12/09/2023 15:04:46
-1.7259,8.115,12/09/2023 15:05:46
-1.7259,8.115,12/09/2023 15:06:46
-1.7259,8.113,12/09/2023 15:07:46
-1.7259,8.113,12/09/2023 15:08:46
-1.7259,8.112,12/09/2023 15:09:46
-1.7259,8.112,12/09/2023 15:10:46
-1.7259,8.112,12/09/2023 15:11:46
-1.7259,8.11,12/09/2023 15:12:46
-1.7259,8.11,12/09/2023 15:13:46
-1.7257,8.11,12/09/2023 15:14:46
-1.7257,8.109,12/09/2023 15:15:46
-1.7257,8.109,12/09/2023 15:16:46
-1.7257,8.107,12/09/2023 15:17:46
-1.7255,8.107,12/09/2023 15:18:46
-1.7255,8.107,12/09/2023 15:19:46
-1.7257,8.106,12/09/2023 15:20:46
-1.7255,8.106,12/09/2023 15:21:46
-1.7253,8.104,12/09/2023 15:22:46
-1.7253,8.104,12/09/2023 15:23:46
-1.7251,8.104,12/09/2023 15:24:46
-1.7249,8.103,12/09/2023 15:25:46
-1.7251,8.103,12/09/2023 15:26:46
-1.7247,8.103,12/09/2023 15:27:46
-1.7247,8.101,12/09/2023 15:28:46
-1.7245,8.101,12/09/2023 15:29:46
-1.7245,8.099,12/09/2023 15:30:46
-1.7245,8.099,12/09/2023 15:31:46
-1.7245,8.099,12/09/2023 15:32:46
-1.7242,8.098,12/09/2023 15:33:46
-1.7245,8.098,12/09/2023 15:34:46
-1.7242,8.096,12/09/2023 15:35:46
-1.7243,8.096,12/09/2023 15:36:46
-1.7238,8.096,12/09/2023 15:37:46
-1.724,8.095,12/09/2023 15:38:46
-1.7238,8.095,12/09/2023 15:39:46
-1.7238,8.093,12/09/2023 15:40:46
-1.7236,8.093,12/09/2023 15:41:46
-1.7234,8.093,12/09/2023 15:42:46
-1.7236,8.092,12/09/2023 15:43:46
-1.7236,8.092,12/09/2023 15:44:46
-1.7234,8.09,12/09/2023 15:45:46
-1.7234,8.09,12/09/2023 15:46:46
-1.7234,8.09,12/09/2023 15:47:46
-1.7234,8.088,12/09/2023 15:48:46
-1.7232,8.088,12/09/2023 15:49:46
-1.7232,8.087,12/09/2023 15:50:46
-1.723,8.087,12/09/2023 15:51:46
-1.7232,8.087,12/09/2023 15:52:46
-1.723,8.085,12/09/2023 15:53:46
-1.7232,8.085,12/09/2023 15:54:46
-1.723,8.084,12/09/2023 15:55:46
-1.723,8.084,12/09/2023 15:56:46
-1.723,8.084,12/09/2023 15:57:46
-1.723,8.082,12/09/2023 15:58:46
-1.723,8.082,12/09/2023 15:59:46
-1.723,8.081,12/09/2023 16:00:46
-1.723,8.081,12/09/2023 16:01:46
-1.723,8.081,12/09/2023 16:02:46
-1.723,8.079,12/09/2023 16:03:46
-1.723,8.079,12/09/2023 16:04:46
-1.723,8.078,12/09/2023 16:05:46
-1.723,8.078,12/09/2023 16:06:46
-1.723,8.078,12/09/2023 16:07:46
-1.723,8.076,12/09/2023 16:08:46
-1.723,8.076,12/09/2023 16:09:46
-1.723,8.074,12/09/2023 16:10:46
-1.723,8.074,12/09/2023 16:11:46
-1.723,8.074,12/09/2023 16:12:46
-1.7228,8.073,12/09/2023 16:13:46
-1.723,8.073,12/09/2023 16:14:46
-1.723,8.073,12/09/2023 16:15:46
-1.723,8.071,12/09/2023 16:16:46
-1.723,8.071,12/09/2023 16:17:46
-1.723,8.071,12/09/2023 16:18:46
-1.723,8.07,12/09/2023 16:19:46
-1.723,8.07,12/09/2023 16:20:46
-1.723,8.07,12/09/2023 16:21:46
-1.723,8.068,12/09/2023 16:22:46
-1.7228,8.068,12/09/2023 16:23:46
-1.7228,8.067,12/09/2023 16:24:46
-1.7228,8.067,12/09/2023 16:25:46
-1.7228,8.067,12/09/2023 16:26:46
-1.7228,8.065,12/09/2023 16:27:46
-1.723,8.065,12/09/2023 16:28:46
-1.7228,8.065,12/09/2023 16:29:46
-1.723,8.063,12/09/2023 16:30:46
-1.723,8.063,12/09/2023 16:31:46
-1.7228,8.062,12/09/2023 16:32:46
-1.7228,8.062,12/09/2023 16:33:46
-1.7228,8.062,12/09/2023 16:34:46
-1.723,8.06,12/09/2023 16:35:46
-1.723,8.06,12/09/2023 16:36:46
-1.723,8.059,12/09/2023 16:37:46
-1.723,8.059,12/09/2023 16:38:46
-1.723,8.057,12/09/2023 16:39:46
-1.723,8.057,12/09/2023 16:40:46
-1.7228,8.057,12/09/2023 16:41:46
-1.723,8.056,12/09/2023 16:42:46
-1.723,8.056,12/09/2023 16:43:46
-1.7228,8.054,12/09/2023 16:44:46
-1.723,8.054,12/09/2023 16:45:46
-1.723,8.054,12/09/2023 16:46:46
-1.723,8.053,12/09/2023 16:47:46
-1.7228,8.053,12/09/2023 16:48:46
-1.7228,8.051,12/09/2023 16:49:46
-1.723,8.051,12/09/2023 16:50:46
-1.723,8.049,12/09/2023 16:51:46
-1.723,8.049,12/09/2023 16:52:46
-1.723,8.049,12/09/2023 16:53:46
-1.723,8.048,12/09/2023 16:54:46
-1.723,8.048,12/09/2023 16:55:46
-1.723,8.048,12/09/2023 16:56:46
-1.7228,8.046,12/09/2023 16:57:46
-1.723,8.046,12/09/2023 16:58:46
-1.723,8.045,12/09/2023 16:59:46
-1.723,8.045,12/09/2023 17:00:46
-1.723,8.045,12/09/2023 17:01:46
-1.7228,8.043,12/09/2023 17:02:46
-1.723,8.043,12/09/2023 17:03:46
-1.723,8.043,12/09/2023 17:04:46
-1.723,8.042,12/09/2023 17:05:46
-1.723,8.042,12/09/2023 17:06:46
-1.723,8.04,12/09/2023 17:07:46
-1.723,8.04,12/09/2023 17:08:46
-1.723,8.038,12/09/2023 17:09:46
-1.723,8.038,12/09/2023 17:10:46
-1.723,8.037,12/09/2023 17:11:46
-1.723,8.037,12/09/2023 17:12:46
-1.723,8.037,12/09/2023 17:13:46
-1.7228,8.035,12/09/2023 17:14:46
-1.723,8.035,12/09/2023 17:15:46
-1.723,8.034,12/09/2023 17:16:46
-1.723,8.034,12/09/2023 17:17:46
-1.723,8.032,12/09/2023 17:18:46
-1.723,8.032,12/09/2023 17:19:46
-1.7228,8.031,12/09/2023 17:20:46
-1.723,8.031,12/09/2023 17:21:46
-1.7228,8.029,12/09/2023 17:22:46
-1.723,8.029,12/09/2023 17:23:46
-1.723,8.028,12/09/2023 17:24:46
-1.723,8.028,12/09/2023 17:25:46
-1.723,8.026,12/09/2023 17:26:46
-1.723,8.026,12/09/2023 17:27:46
-1.723,8.024,12/09/2023 17:28:46
-1.723,8.024,12/09/2023 17:29:46
-1.7228,8.023,12/09/2023 17:30:46
-1.723,8.023,12/09/2023 17:31:46
-1.723,8.021,12/09/2023 17:32:46
-1.7228,8.021,12/09/2023 17:33:46
-1.723,8.021,12/09/2023 17:34:46
-1.723,8.02,12/09/2023 17:35:46
-1.723,8.02,12/09/2023 17:36:46
-1.723,8.018,12/09/2023 17:37:46
-1.723,8.018,12/09/2023 17:38:46
-1.723,8.017,12/09/2023 17:39:46
-1.723,8.017,12/09/2023 17:40:46
-1.723,8.015,12/09/2023 17:41:46
-1.723,8.015,12/09/2023 17:42:46
-1.723,8.014,12/09/2023 17:43:46
-1.723,8.014,12/09/2023 17:44:46
-1.7228,8.012,12/09/2023 17:45:46
-1.723,8.01,12/09/2023 17:46:46
-1.723,8.01,12/09/2023 17:47:46
-1.723,8.009,12/09/2023 17:48:46
-1.723,8.009,12/09/2023 17:49:46
-1.7228,8.007,12/09/2023 17:50:46
-1.723,8.007,12/09/2023 17:51:46
-1.723,8.006,12/09/2023 17:52:46
-1.723,8.004,12/09/2023 17:53:46
-1.723,8.004,12/09/2023 17:54:46
-1.723,8.004,12/09/2023 17:55:46
-1.723,8.003,12/09/2023 17:56:46
-1.723,8.003,12/09/2023 17:57:46
-1.723,8.001,12/09/2023 17:58:46
-1.723,8.001,12/09/2023 17:59:46
-1.723,7.999,12/09/2023 18:00:46
-1.723,7.999,12/09/2023 18:01:46
-1.723,7.998,12/09/2023 18:02:46
-1.723,7.998,12/09/2023 18:03:46
-1.723,7.996,12/09/2023 18:04:46
-1.723,7.996,12/09/2023 18:05:46
-1.723,7.995,12/09/2023 18:06:46
-1.723,7.995,12/09/2023 18:07:46
-1.723,7.993,12/09/2023 18:08:46
-1.723,7.993,12/09/2023 18:09:46
-1.723,7.992,12/09/2023 18:10:46
-1.723,7.992,12/09/2023 18:11:46
-1.723,7.99,12/09/2023 18:12:46
-1.723,7.99,12/09/2023 18:13:46
-1.723,7.989,12/09/2023 18:14:46
-1.723,7.989,12/09/2023 18:15:46
-1.723,7.987,12/09/2023 18:16:46
-1.723,7.987,12/09/2023 18:17:46
-1.7228,7.985,12/09/2023 18:18:46
-1.7228,7.984,12/09/2023 18:19:46
-1.7228,7.984,12/09/2023 18:20:46
-1.7228,7.984,12/09/2023 18:21:46
-1.723,7.982,12/09/2023 18:22:46
-1.7228,7.982,12/09/2023 18:23:46
-1.7228,7.981,12/09/2023 18:24:46
-1.7228,7.981,12/09/2023 18:25:46
-1.7228,7.979,12/09/2023 18:26:46
-1.7228,7.979,12/09/2023 18:27:46
-1.7228,7.978,12/09/2023 18:28:46
-1.7226,7.978,12/09/2023 18:29:46
-1.7226,7.976,12/09/2023 18:30:46
-1.7226,7.976,12/09/2023 18:31:46
-1.7226,7.974,12/09/2023 18:32:46
-1.7224,7.974,12/09/2023 18:33:46
-1.7224,7.974,12/09/2023 18:34:46
-1.7221,7.973,12/09/2023 18:35:46
-1.7221,7.973,12/09/2023 18:36:46
-1.7222,7.971,12/09/2023 18:37:46
-1.7221,7.971,12/09/2023 18:38:46
-1.7221,7.97,12/09/2023 18:39:46
-1.7221,7.97,12/09/2023 18:40:46
-1.7219,7.968,12/09/2023 18:41:46
-1.7215,7.968,12/09/2023 18:42:46
-1.7215,7.967,12/09/2023 18:43:46
-1.7215,7.967,12/09/2023 18:44:46
-1.7217,7.965,12/09/2023 18:45:46
-1.7215,7.964,12/09/2023 18:46:46
-1.7211,7.964,12/09/2023 18:47:46
-1.7209,7.962,12/09/2023 18:48:46
-1.7209,7.962,12/09/2023 18:49:46
-1.7211,7.96,12/09/2023 18:50:46
-1.7209,7.96,12/09/2023 18:51:46
-1.7209,7.959,12/09/2023 18:52:46
-1.7209,7.957,12/09/2023 18:53:46
-1.7205,7.957,12/09/2023 18:54:46
-1.7207,7.956,12/09/2023 18:55:46
-1.7205,7.956,12/09/2023 18:56:46
-1.7203,7.954,12/09/2023 18:57:46
-1.7203,7.954,12/09/2023 18:58:46
-1.7203,7.953,12/09/2023 18:59:46
-1.7205,7.953,12/09/2023 19:00:46
-1.7203,7.951,12/09/2023 19:01:46
-1.7201,7.949,12/09/2023 19:02:46
-1.7201,7.949,12/09/2023 19:03:46
-1.7201,7.948,12/09/2023 19:04:46
-1.7201,7.948,12/09/2023 19:05:46
-1.7201,7.946,12/09/2023 19:06:46
-1.7201,7.946,12/09/2023 19:07:46
-1.7201,7.945,12/09/2023 19:08:46
-1.7201,7.945,12/09/2023 19:09:46
-1.72,7.943,12/09/2023 19:10:46
-1.7201,7.943,12/09/2023 19:11:46
-1.7201,7.942,12/09/2023 19:12:46
-1.72,7.942,12/09/2023 19:13:46
-1.72,7.94,12/09/2023 19:14:46
-1.7201,7.94,12/09/2023 19:15:46
-1.72,7.939,12/09/2023 19:16:46
-1.72,7.939,12/09/2023 19:17:46
-1.72,7.937,12/09/2023 19:18:46
-1.72,7.937,12/09/2023 19:19:46
-1.72,7.935,12/09/2023 19:20:46
-1.72,7.935,12/09/2023 19:21:46
-1.72,7.935,12/09/2023 19:22:46
-1.72,7.934,12/09/2023 19:23:46
-1.72,7.932,12/09/2023 19:24:46
-1.72,7.932,12/09/2023 19:25:46
-1.72,7.931,12/09/2023 19:26:46
-1.72,7.931,12/09/2023 19:27:46
-1.72,7.929,12/09/2023 19:28:46
-1.72,7.929,12/09/2023 19:29:46
-1.72,7.928,12/09/2023 19:30:46
-1.72,7.928,12/09/2023 19:31:46
-1.72,7.926,12/09/2023 19:32:46
-1.72,7.926,12/09/2023 19:33:46
-1.72,7.924,12/09/2023 19:34:46
-1.72,7.924,12/09/2023 19:35:46
-1.72,7.923,12/09/2023 19:36:46
-1.72,7.923,12/09/2023 19:37:46
-1.72,7.921,12/09/2023 19:38:46
-1.72,7.921,12/09/2023 19:39:46
-1.7198,7.92,12/09/2023 19:40:46
-1.72,7.92,12/09/2023 19:41:46
-1.72,7.918,12/09/2023 19:42:46
-1.72,7.918,12/09/2023 19:43:46
-1.72,7.917,12/09/2023 19:44:46
-1.72,7.917,12/09/2023 19:45:46
-1.72,7.915,12/09/2023 19:46:46
-1.72,7.915,12/09/2023 19:47:46
-1.72,7.913,12/09/2023 19:48:46
-1.72,7.913,12/09/2023 19:49:46
-1.72,7.912,12/09/2023 19:50:46
-1.72,7.912,12/09/2023 19:51:46
-1.72,7.91,12/09/2023 19:52:46
-1.72,7.91,12/09/2023 19:53:46
-1.72,7.909,12/09/2023 19:54:46
-1.72,7.909,12/09/2023 19:55:46
-1.72,7.907,12/09/2023 19:56:46
-1.72,7.907,12/09/2023 19:57:46
-1.72,7.906,12/09/2023 19:58:46
-1.72,7.906,12/09/2023 19:59:46
-1.72,7.904,12/09/2023 20:00:46
-1.72,7.904,12/09/2023 20:01:46
-1.72,7.903,12/09/2023 20:02:46
-1.72,7.903,12/09/2023 20:03:46
-1.72,7.901,12/09/2023 20:04:46
-1.72,7.901,12/09/2023 20:05:46
-1.72,7.899,12/09/2023 20:06:46
-1.72,7.898,12/09/2023 20:07:46
-1.72,7.898,12/09/2023 20:08:46
-1.72,7.896,12/09/2023 20:09:46
-1.72,7.896,12/09/2023 20:10:46
-1.72,7.895,12/09/2023 20:11:46
-1.7201,7.895,12/09/2023 20:12:46
-1.72,7.893,12/09/2023 20:13:46
-1.72,7.893,12/09/2023 20:14:46
-1.72,7.892,12/09/2023 20:15:46
-1.72,7.892,12/09/2023 20:16:46
-1.72,7.89,12/09/2023 20:17:46
-1.72,7.89,12/09/2023 20:18:46
-1.72,7.888,12/09/2023 20:19:46
-1.72,7.887,12/09/2023 20:20:46
-1.72,7.887,12/09/2023 20:21:46
-1.72,7.885,12/09/2023 20:22:46
-1.72,7.885,12/09/2023 20:23:46
-1.72,7.885,12/09/2023 20:24:46
-1.72,7.884,12/09/2023 20:25:46
-1.72,7.884,12/09/2023 20:26:46
-1.72,7.882,12/09/2023 20:27:46
-1.72,7.882,12/09/2023 20:28:46
-1.72,7.881,12/09/2023 20:29:46
-1.72,7.881,12/09/2023 20:30:46
-1.72,7.879,12/09/2023 20:31:46
-1.72,7.879,12/09/2023 20:32:46
-1.72,7.878,12/09/2023 20:33:46
-1.72,7.876,12/09/2023 20:34:46
-1.72,7.876,12/09/2023 20:35:46
-1.72,7.876,12/09/2023 20:36:46
-1.72,7.874,12/09/2023 20:37:46
-1.7201,7.874,12/09/2023 20:38:46
-1.72,7.873,12/09/2023 20:39:46
-1.72,7.873,12/09/2023 20:40:46
-1.72,7.871,12/09/2023 20:41:46
-1.72,7.87,12/09/2023 20:42:46
-1.72,7.87,12/09/2023 20:43:46
-1.72,7.868,12/09/2023 20:44:46
-1.72,7.868,12/09/2023 20:45:46
-1.72,7.867,12/09/2023 20:46:46
-1.72,7.865,12/09/2023 20:47:46
-1.72,7.865,12/09/2023 20:48:46
-1.72,7.863,12/09/2023 20:49:46
-1.7201,7.862,12/09/2023 20:50:46
-1.72,7.862,12/09/2023 20:51:46
-1.72,7.86,12/09/2023 20:52:46
-1.72,7.859,12/09/2023 20:53:46
-1.72,7.859,12/09/2023 20:54:46
-1.72,7.857,12/09/2023 20:55:46
-1.72,7.856,12/09/2023 20:56:46
-1.72,7.854,12/09/2023 20:57:46
-1.72,7.854,12/09/2023 20:58:46
-1.72,7.853,12/09/2023 20:59:46
-1.72,7.851,12/09/2023 21:00:46
-1.72,7.851,12/09/2023 21:01:46
-1.72,7.849,12/09/2023 21:02:46
-1.72,7.848,12/09/2023 21:03:46
-1.72,7.848,12/09/2023 21:04:46
-1.72,7.846,12/09/2023 21:05:46
-1.72,7.845,12/09/2023 21:06:46
-1.72,7.845,12/09/2023 21:07:46
-1.72,7.843,12/09/2023 21:08:46
-1.7201,7.842,12/09/2023 21:09:46
-1.72,7.842,12/09/2023 21:10:46
-1.72,7.84,12/09/2023 21:11:46
-1.72,7.838,12/09/2023 21:12:46
-1.72,7.838,12/09/2023 21:13:46
-1.72,7.837,12/09/2023 21:14:46
-1.72,7.835,12/09/2023 21:15:46
-1.72,7.835,12/09/2023 21:16:46
-1.72,7.834,12/09/2023 21:17:46
-1.72,7.834,12/09/2023 21:18:46
-1.72,7.832,12/09/2023 21:19:46
-1.7201,7.831,12/09/2023 21:20:46
-1.72,7.831,12/09/2023 21:21:46
-1.72,7.829,12/09/2023 21:22:46
-1.72,7.827,12/09/2023 21:23:46
-1.72,7.827,12/09/2023 21:24:46
-1.72,7.826,12/09/2023 21:25:46
-1.72,7.824,12/09/2023 21:26:46
-1.72,7.824,12/09/2023 21:27:46
-1.72,7.823,12/09/2023 21:28:46
-1.72,7.821,12/09/2023 21:29:46
-1.72,7.821,12/09/2023 21:30:46
-1.72,7.82,12/09/2023 21:31:46
-1.72,7.818,12/09/2023 21:32:46
-1.72,7.818,12/09/2023 21:33:46
-1.72,7.817,12/09/2023 21:34:46
-1.72,7.817,12/09/2023 21:35:46
-1.7201,7.815,12/09/2023 21:36:46
-1.7201,7.813,12/09/2023 21:37:46
-1.72,7.812,12/09/2023 21:38:46
-1.7201,7.812,12/09/2023 21:39:46
-1.72,7.81,12/09/2023 21:40:46
-1.72,7.81,12/09/2023 21:41:46
-1.72,7.809,12/09/2023 21:42:46
-1.72,7.807,12/09/2023 21:43:46
-1.72,7.806,12/09/2023 21:44:46
-1.72,7.806,12/09/2023 21:45:46
-1.72,7.804,12/09/2023 21:46:46
-1.72,7.804,12/09/2023 21:47:46
-1.72,7.802,12/09/2023 21:48:46
-1.72,7.802,12/09/2023 21:49:46
-1.72,7.801,12/09/2023 21:50:46
-1.72,7.799,12/09/2023 21:51:46
-1.72,7.799,12/09/2023 21:52:46
-1.72,7.798,12/09/2023 21:53:46
-1.7198,7.798,12/09/2023 21:54:46
-1.72,7.796,12/09/2023 21:55:46
-1.72,7.795,12/09/2023 21:56:46
-1.72,7.795,12/09/2023 21:57:46
-1.72,7.793,12/09/2023 21:58:46
-1.72,7.793,12/09/2023 21:59:46
-1.7198,7.791,12/09/2023 22:00:46
-1.7198,7.79,12/09/2023 22:01:46
-1.72,7.79,12/09/2023 22:02:46
-1.7198,7.788,12/09/2023 22:03:46
-1.7198,7.788,12/09/2023 22:04:46
-1.7196,7.787,12/09/2023 22:05:46
-1.7198,7.787,12/09/2023 22:06:46
-1.7196,7.785,12/09/2023 22:07:46
-1.7198,7.785,12/09/2023 22:08:46
-1.7194,7.784,12/09/2023 22:09:46
-1.7194,7.782,12/09/2023 22:10:46
-1.7192,7.782,12/09/2023 22:11:46
-1.7196,7.781,12/09/2023 22:12:46
-1.7194,7.781,12/09/2023 22:13:46
-1.7192,7.779,12/09/2023 22:14:46
-1.7194,7.777,12/09/2023 22:15:46
-1.7194,7.777,12/09/2023 22:16:46
-1.7192,7.776,12/09/2023 22:17:46
-1.7186,7.774,12/09/2023 22:18:46
-1.7192,7.774,12/09/2023 22:19:46
-1.7186,7.773,12/09/2023 22:20:46
-1.7188,7.771,12/09/2023 22:21:46
-1.7188,7.77,12/09/2023 22:22:46
-1.7188,7.77,12/09/2023 22:23:46
-1.7186,7.768,12/09/2023 22:24:46
-1.7182,7.766,12/09/2023 22:25:46
-1.7184,7.765,12/09/2023 22:26:46
-1.7182,7.765,12/09/2023 22:27:46
-1.7182,7.763,12/09/2023 22:28:46
-1.7182,7.762,12/09/2023 22:29:46
-1.7179,7.76,12/09/2023 22:30:46
-1.7179,7.76,12/09/2023 22:31:46
-1.7177,7.759,12/09/2023 22:32:46
-1.7179,7.757,12/09/2023 22:33:46
-1.7179,7.757,12/09/2023 22:34:46
-1.7175,7.755,12/09/2023 22:35:46
-1.7177,7.755,12/09/2023 22:36:46
-1.7177,7.754,12/09/2023 22:37:46
-1.7175,7.752,12/09/2023 22:38:46
-1.7175,7.752,12/09/2023 22:39:46
-1.7179,7.751,12/09/2023 22:40:46
-1.7175,7.751,12/09/2023 22:41:46
-1.7173,7.749,12/09/2023 22:42:46
-1.7177,7.749,12/09/2023 22:43:46
-1.7173,7.748,12/09/2023 22:44:46
-1.7173,7.748,12/09/2023 22:45:46
-1.7173,7.746,12/09/2023 22:46:46
-1.7173,7.746,12/09/2023 22:47:46
-1.7173,7.745,12/09/2023 22:48:46
-1.7171,7.745,12/09/2023 22:49:46
-1.7171,7.743,12/09/2023 22:50:46
-1.7171,7.741,12/09/2023 22:51:46
-1.7171,7.741,12/09/2023 22:52:46
-1.7171,7.74,12/09/2023 22:53:46
-1.7171,7.738,12/09/2023 22:54:46
-1.7171,7.738,12/09/2023 22:55:46
-1.7169,7.737,12/09/2023 22:56:46
-1.7171,7.737,12/09/2023 22:57:46
-1.7171,7.735,12/09/2023 22:58:46
-1.7171,7.734,12/09/2023 22:59:46
-1.7171,7.734,12/09/2023 23:00:46
-1.7171,7.732,12/09/2023 23:01:46
-1.7171,7.732,12/09/2023 23:02:46
-1.7171,7.73,12/09/2023 23:03:46
-1.7171,7.73,12/09/2023 23:04:46
-1.7171,7.729,12/09/2023 23:05:46
-1.7171,7.727,12/09/2023 23:06:46
-1.7171,7.726,12/09/2023 23:07:46
-1.7171,7.726,12/09/2023 23:08:46
-1.7171,7.724,12/09/2023 23:09:46
-1.7171,7.723,12/09/2023 23:10:46
-1.7169,7.721,12/09/2023 23:11:46
-1.7171,7.721,12/09/2023 23:12:46
-1.7171,7.719,12/09/2023 23:13:46
-1.7169,7.718,12/09/2023 23:14:46
-1.7171,7.716,12/09/2023 23:15:46
-1.7171,7.716,12/09/2023 23:16:46
-1.7169,7.715,12/09/2023 23:17:46
-1.7169,7.713,12/09/2023 23:18:46
-1.7171,7.713,12/09/2023 23:19:46
-1.7169,7.712,12/09/2023 23:20:46
-1.7171,7.71,12/09/2023 23:21:46
-1.7169,7.71,12/09/2023 23:22:46
-1.7169,7.708,12/09/2023 23:23:46
-1.7169,7.708,12/09/2023 23:24:46
-1.7171,7.707,12/09/2023 23:25:46
-1.7171,7.705,12/09/2023 23:26:46
-1.7171,7.705,12/09/2023 23:27:46
-1.7171,7.704,12/09/2023 23:28:46
-1.7171,7.704,12/09/2023 23:29:46
-1.7169,7.702,12/09/2023 23:30:46
-1.7169,7.702,12/09/2023 23:31:46
-1.7171,7.701,12/09/2023 23:32:46
-1.7169,7.699,12/09/2023 23:33:46
-1.7171,7.698,12/09/2023 23:34:46
-1.7171,7.698,12/09/2023 23:35:46
-1.7171,7.696,12/09/2023 23:36:46
-1.7169,7.694,12/09/2023 23:37:46
-1.7169,7.693,12/09/2023 23:38:46
-1.7171,7.693,12/09/2023 23:39:46
-1.7169,7.691,12/09/2023 23:40:46
-1.7171,7.691,12/09/2023 23:41:46
-1.7171,7.69,12/09/2023 23:42:46
-1.7171,7.688,12/09/2023 23:43:46
-1.7169,7.688,12/09/2023 23:44:46
-1.7171,7.687,12/09/2023 23:45:46
-1.7171,7.685,12/09/2023 23:46:46
-1.7169,7.683,12/09/2023 23:47:46
-1.7171,7.683,12/09/2023 23:48:46
-1.7169,7.682,12/09/2023 23:49:46
-1.7171,7.68,12/09/2023 23:50:46
-1.7171,7.68,12/09/2023 23:51:46
-1.7171,7.679,12/09/2023 23:52:46
-1.7171,7.677,12/09/2023 23:53:46
-1.7171,7.676,12/09/2023 23:54:46
-1.7171,7.676,12/09/2023 23:55:46
-1.7171,7.674,12/09/2023 23:56:46
-1.7171,7.672,12/09/2023 23:57:46
-1.7171,7.672,12/09/2023 23:58:46
-1.7171,7.671,12/09/2023 23:59:46
-1.7171,7.669,12/10/2023 00:00:46
-1.7171,7.668,12/10/2023 00:01:46
-1.7171,7.668,12/10/2023 00:02:46
-1.7171,7.666,12/10/2023 00:03:46
-1.7171,7.665,12/10/2023 00:04:46
-1.7171,7.663,12/10/2023 00:05:46
-1.7171,7.661,12/10/2023 00:06:46
-1.7171,7.66,12/10/2023 00:07:46
-1.7171,7.658,12/10/2023 00:08:46
-1.7171,7.657,12/10/2023 00:09:46
-1.7171,7.655,12/10/2023 00:10:46
-1.7171,7.654,12/10/2023 00:11:46
-1.7171,7.652,12/10/2023 00:12:46
-1.7171,7.651,12/10/2023 00:13:46
-1.7171,7.649,12/10/2023 00:14:46
-1.7171,7.647,12/10/2023 00:15:46
-1.7171,7.646,12/10/2023 00:16:46
-1.7171,7.644,12/10/2023 00:17:46
-1.7171,7.643,12/10/2023 00:18:46
-1.7171,7.641,12/10/2023 00:19:46
-1.7171,7.64,12/10/2023 00:20:46
-1.7171,7.638,12/10/2023 00:21:46
-1.7171,7.636,12/10/2023 00:22:46
-1.7171,7.635,12/10/2023 00:23:46
-1.7171,7.635,12/10/2023 00:24:46
-1.7171,7.633,12/10/2023 00:25:46
-1.7171,7.632,12/10/2023 00:26:46
-1.7171,7.63,12/10/2023 00:27:46
-1.7171,7.629,12/10/2023 00:28:46
-1.7169,7.627,12/10/2023 00:29:46
-1.7171,7.627,12/10/2023 00:30:46
-1.7169,7.625,12/10/2023 00:31:46
-1.7169,7.624,12/10/2023 00:32:46
-1.7171,7.622,12/10/2023 00:33:46
-1.7171,7.622,12/10/2023 00:34:46
-1.7171,7.621,12/10/2023 00:35:46
-1.7171,7.619,12/10/2023 00:36:46
-1.7169,7.618,12/10/2023 00:37:46
-1.7169,7.618,12/10/2023 00:38:46
-1.7171,7.616,12/10/2023 00:39:46
-1.7171,7.614,12/10/2023 00:40:46
-1.7169,7.613,12/10/2023 00:41:46
-1.7171,7.613,12/10/2023 00:42:46
-1.7171,7.611,12/10/2023 00:43:46
-1.7171,7.61,12/10/2023 00:44:46
-1.7171,7.608,12/10/2023 00:45:46
-1.7171,7.608,12/10/2023 00:46:46
-1.7169,7.607,12/10/2023 00:47:46
-1.7171,7.605,12/10/2023 00:48:46
-1.7171,7.605,12/10/2023 00:49:46
-1.7171,7.603,12/10/2023 00:50:46
-1.7171,7.602,12/10/2023 00:51:46
-1.7171,7.602,12/10/2023 00:52:46
-1.7171,7.6,12/10/2023 00:53:46
-1.7169,7.599,12/10/2023 00:54:46
-1.7171,7.599,12/10/2023 00:55:46
-1.7171,7.597,12/10/2023 00:56:46
-1.7171,7.597,12/10/2023 00:57:46
-1.7171,7.596,12/10/2023 00:58:46
-1.7171,7.596,12/10/2023 00:59:46
-1.7171,7.594,12/10/2023 01:00:46
-1.7171,7.592,12/10/2023 01:01:46
-1.7171,7.591,12/10/2023 01:02:46
-1.7171,7.591,12/10/2023 01:03:46
-1.7169,7.589,12/10/2023 01:04:46
-1.7171,7.588,12/10/2023 01:05:46
-1.7171,7.588,12/10/2023 01:06:46
-1.7169,7.586,12/10/2023 01:07:46
-1.7169,7.585,12/10/2023 01:08:46
-1.7169,7.583,12/10/2023 01:09:46
-1.7171,7.583,12/10/2023 01:10:46
-1.7171,7.582,12/10/2023 01:11:46
-1.7171,7.58,12/10/2023 01:12:46
-1.7171,7.58,12/10/2023 01:13:46
-1.7169,7.578,12/10/2023 01:14:46
-1.7169,7.578,12/10/2023 01:15:46
-1.7171,7.577,12/10/2023 01:16:46
-1.7171,7.575,12/10/2023 01:17:46
-1.7169,7.575,12/10/2023 01:18:46
-1.7171,7.574,12/10/2023 01:19:46
-1.7171,7.574,12/10/2023 01:20:46
-1.7171,7.572,12/10/2023 01:21:46
-1.7169,7.571,12/10/2023 01:22:46
-1.7171,7.569,12/10/2023 01:23:46
-1.7169,7.569,12/10/2023 01:24:46
-1.7171,7.567,12/10/2023 01:25:46
-1.7171,7.567,12/10/2023 01:26:46
-1.7169,7.566,12/10/2023 01:27:46
-1.7171,7.564,12/10/2023 01:28:46
-1.7171,7.564,12/10/2023 01:29:46
-1.7171,7.563,12/10/2023 01:30:46
-1.7171,7.561,12/10/2023 01:31:46
-1.7171,7.561,12/10/2023 01:32:46
-1.7169,7.56,12/10/2023 01:33:46
-1.7171,7.558,12/10/2023 01:34:46
-1.7171,7.558,12/10/2023 01:35:46
-1.7171,7.556,12/10/2023 01:36:46
-1.7169,7.555,12/10/2023 01:37:46
-1.7171,7.553,12/10/2023 01:38:46
-1.7171,7.553,12/10/2023 01:39:46
-1.7171,7.552,12/10/2023 01:40:46
-1.7171,7.55,12/10/2023 01:41:46
-1.7171,7.55,12/10/2023 01:42:46
-1.7171,7.549,12/10/2023 01:43:46
-1.7171,7.547,12/10/2023 01:44:46
-1.7171,7.547,12/10/2023 01:45:46
-1.7171,7.545,12/10/2023 01:46:46
-1.7171,7.545,12/10/2023 01:47:46
-1.7171,7.544,12/10/2023 01:48:46
-1.7169,7.544,12/10/2023 01:49:46
-1.7171,7.542,12/10/2023 01:50:46
-1.7171,7.542,12/10/2023 01:51:46
-1.7169,7.541,12/10/2023 01:52:46
-1.7169,7.539,12/10/2023 01:53:46
-1.7169,7.539,12/10/2023 01:54:46
-1.7171,7.538,12/10/2023 01:55:46
-1.7171,7.538,12/10/2023 01:56:46
-1.7171,7.536,12/10/2023 01:57:46
-1.7169,7.536,12/10/2023 01:58:46
-1.7169,7.534,12/10/2023 01:59:46
-1.7171,7.534,12/10/2023 02:00:46
-1.7169,7.533,12/10/2023 02:01:46
-1.7169,7.533,12/10/2023 02:02:46
-1.7169,7.531,12/10/2023 02:03:46
-1.7169,7.531,12/10/2023 02:04:46
-1.7169,7.53,12/10/2023 02:05:46
-1.7169,7.53,12/10/2023 02:06:46
-1.7169,7.528,12/10/2023 02:07:46
-1.7169,7.527,12/10/2023 02:08:46
-1.7167,7.527,12/10/2023 02:09:46
-1.7169,7.525,12/10/2023 02:10:46
-1.7167,7.525,12/10/2023 02:11:46
-1.7167,7.523,12/10/2023 02:12:46
-1.7167,7.523,12/10/2023 02:13:46
-1.7169,7.522,12/10/2023 02:14:46
-1.7167,7.522,12/10/2023 02:15:46
-1.7167,7.52,12/10/2023 02:16:46
-1.7167,7.52,12/10/2023 02:17:46
-1.7167,7.519,12/10/2023 02:18:46
-1.7167,7.517,12/10/2023 02:19:46
-1.7167,7.517,12/10/2023 02:20:46
-1.7163,7.516,12/10/2023 02:21:46
-1.7163,7.516,12/10/2023 02:22:46
-1.7163,7.514,12/10/2023 02:23:46
-1.7165,7.514,12/10/2023 02:24:46
-1.7163,7.512,12/10/2023 02:25:46
-1.7165,7.512,12/10/2023 02:26:46
-1.7165,7.511,12/10/2023 02:27:46
-1.7161,7.511,12/10/2023 02:28:46
-1.7161,7.509,12/10/2023 02:29:46
-1.7161,7.509,12/10/2023 02:30:46
-1.7158,7.508,12/10/2023 02:31:46
-1.7158,7.508,12/10/2023 02:32:46
-1.7158,7.506,12/10/2023 02:33:46
-1.7156,7.506,12/10/2023 02:34:46
-1.7156,7.505,12/10/2023 02:35:46
-1.7158,7.505,12/10/2023 02:36:46
-1.7152,7.503,12/10/2023 02:37:46
-1.7154,7.503,12/10/2023 02:38:46
-1.7154,7.501,12/10/2023 02:39:46
-1.7154,7.501,12/10/2023 02:40:46
-1.7152,7.5,12/10/2023 02:41:46
-1.7154,7.5,12/10/2023 02:42:46
-1.7148,7.498,12/10/2023 02:43:46
-1.7148,7.498,12/10/2023 02:44:46
-1.7152,7.497,12/10/2023 02:45:46
-1.7148,7.497,12/10/2023 02:46:46
-1.7146,7.497,12/10/2023 02:47:46
-1.7148,7.495,12/10/2023 02:48:46
-1.7148,7.495,12/10/2023 02:49:46
-1.7146,7.494,12/10/2023 02:50:46
-1.7144,7.494,12/10/2023 02:51:46
-1.7146,7.492,12/10/2023 02:52:46
-1.715,7.492,12/10/2023 02:53:46
-1.7144,7.49,12/10/2023 02:54:46
-1.7146,7.49,12/10/2023 02:55:46
-1.7146,7.489,12/10/2023 02:56:46
-1.7144,7.489,12/10/2023 02:57:46
-1.7143,7.487,12/10/2023 02:58:46
-1.7143,7.487,12/10/2023 02:59:46
-1.7143,7.486,12/10/2023 03:00:46
-1.7141,7.486,12/10/2023 03:01:46
-1.7143,7.484,12/10/2023 03:02:46
-1.7143,7.484,12/10/2023 03:03:46
-1.7143,7.483,12/10/2023 03:04:46
-1.7141,7.483,12/10/2023 03:05:46
-1.7143,7.483,12/10/2023 03:06:46
-1.7144,7.481,12/10/2023 03:07:46
-1.7143,7.481,12/10/2023 03:08:46
-1.7143,7.479,12/10/2023 03:09:46
-1.7143,7.479,12/10/2023 03:10:46
-1.7143,7.478,12/10/2023 03:11:46
-1.7141,7.478,12/10/2023 03:12:46
-1.7143,7.476,12/10/2023 03:13:46
-1.7143,7.476,12/10/2023 03:14:46
-1.7141,7.475,12/10/2023 03:15:46
-1.7141,7.475,12/10/2023 03:16:46
-1.7141,7.475,12/10/2023 03:17:46
-1.7141,7.473,12/10/2023 03:18:46
-1.7141,7.473,12/10/2023 03:19:46
-1.7141,7.472,12/10/2023 03:20:46
-1.7141,7.472,12/10/2023 03:21:46
-1.7141,7.47,12/10/2023 03:22:46
-1.7141,7.47,12/10/2023 03:23:46
-1.7143,7.469,12/10/2023 03:24:46
-1.7141,7.469,12/10/2023 03:25:46
-1.7141,7.469,12/10/2023 03:26:46
-1.7141,7.467,12/10/2023 03:27:46
-1.7141,7.467,12/10/2023 03:28:46
-1.7141,7.465,12/10/2023 03:29:46
-1.7141,7.465,12/10/2023 03:30:46
-1.7141,7.464,12/10/2023 03:31:46
-1.7141,7.464,12/10/2023 03:32:46
-1.7141,7.462,12/10/2023 03:33:46
-1.7141,7.462,12/10/2023 03:34:46
-1.7141,7.462,12/10/2023 03:35:46
-1.7141,7.461,12/10/2023 03:36:46
-1.7141,7.461,12/10/2023 03:37:46
-1.7141,7.459,12/10/2023 03:38:46
-1.7141,7.459,12/10/2023 03:39:46
-1.7141,7.459,12/10/2023 03:40:46
-1.7141,7.458,12/10/2023 03:41:46
-1.7143,7.458,12/10/2023 03:42:46
-1.7141,7.456,12/10/2023 03:43:46
-1.7141,7.456,12/10/2023 03:44:46
-1.7141,7.456,12/10/2023 03:45:46
-1.7141,7.454,12/10/2023 03:46:46
-1.7141,7.454,12/10/2023 03:47:46
-1.7141,7.453,12/10/2023 03:48:46
-1.7141,7.453,12/10/2023 03:49:46
-1.7141,7.453,12/10/2023 03:50:46
-1.7141,7.451,12/10/2023 03:51:46
-1.7143,7.451,12/10/2023 03:52:46
-1.7141,7.451,12/10/2023 03:53:46
-1.7141,7.45,12/10/2023 03:54:46
-1.7141,7.45,12/10/2023 03:55:46
-1.7141,7.45,12/10/2023 03:56:46
-1.7141,7.45,12/10/2023 03:57:46
-1.7143,7.448,12/10/2023 03:58:46
-1.7141,7.448,12/10/2023 03:59:46
-1.7143,7.447,12/10/2023 04:00:46
-1.7141,7.447,12/10/2023 04:01:46
-1.7141,7.447,12/10/2023 04:02:46
-1.7141,7.445,12/10/2023 04:03:46
-1.7141,7.445,12/10/2023 04:04:46
-1.7141,7.445,12/10/2023 04:05:46
-1.7141,7.443,12/10/2023 04:06:46
-1.7143,7.443,12/10/2023 04:07:46
-1.7141,7.442,12/10/2023 04:08:46
-1.7143,7.442,12/10/2023 04:09:46
-1.7141,7.44,12/10/2023 04:10:46
-1.7141,7.439,12/10/2023 04:11:46
-1.7141,7.439,12/10/2023 04:12:46
-1.7141,7.437,12/10/2023 04:13:46
-1.7141,7.437,12/10/2023 04:14:46
-1.7141,7.436,12/10/2023 04:15:46
-1.7141,7.436,12/10/2023 04:16:46
-1.7141,7.434,12/10/2023 04:17:46
-1.7141,7.434,12/10/2023 04:18:46
-1.7141,7.432,12/10/2023 04:19:46
-1.7141,7.432,12/10/2023 04:20:46
-1.7141,7.432,12/10/2023 04:21:46
-1.7143,7.431,12/10/2023 04:22:46
-1.7141,7.431,12/10/2023 04:23:46
-1.7141,7.431,12/10/2023 04:24:46
-1.7141,7.429,12/10/2023 04:25:46
-1.7141,7.429,12/10/2023 04:26:46
-1.7141,7.429,12/10/2023 04:27:46
-1.7141,7.428,12/10/2023 04:28:46
-1.7141,7.428,12/10/2023 04:29:46
-1.7141,7.428,12/10/2023 04:30:46
-1.7141,7.426,12/10/2023 04:31:46
-1.7141,7.426,12/10/2023 04:32:46
-1.7141,7.425,12/10/2023 04:33:46
-1.7141,7.425,12/10/2023 04:34:46
-1.7141,7.423,12/10/2023 04:35:46
-1.7141,7.423,12/10/2023 04:36:46
-1.7141,7.421,12/10/2023 04:37:46
-1.7141,7.421,12/10/2023 04:38:46
-1.7141,7.42,12/10/2023 04:39:46
-1.7141,7.42,12/10/2023 04:40:46
-1.7141,7.42,12/10/2023 04:41:46
-1.7141,7.418,12/10/2023 04:42:46
-1.7141,7.418,12/10/2023 04:43:46
-1.7143,7.417,12/10/2023 04:44:46
-1.7141,7.417,12/10/2023 04:45:46
-1.7141,7.415,12/10/2023 04:46:46
-1.7141,7.415,12/10/2023 04:47:46
-1.7141,7.414,12/10/2023 04:48:46
-1.7141,7.414,12/10/2023 04:49:46
-1.7141,7.412,12/10/2023 04:50:46
-1.7141,7.412,12/10/2023 04:51:46
-1.7141,7.412,12/10/2023 04:52:46
-1.7141,7.41,12/10/2023 04:53:46
-1.7141,7.41,12/10/2023 04:54:46
-1.7141,7.41,12/10/2023 04:55:46
-1.7141,7.409,12/10/2023 04:56:46
-1.7141,7.409,12/10/2023 04:57:46
-1.7141,7.409,12/10/2023 04:58:46
-1.7141,7.407,12/10/2023 04:59:46
-1.7141,7.407,12/10/2023 05:00:46
-1.7141,7.407,12/10/2023 05:01:46
-1.7141,7.406,12/10/2023 05:02:46
-1.7141,7.406,12/10/2023 05:03:46
-1.7141,7.406,12/10/2023 05:04:46
-1.7141,7.404,12/10/2023 05:05:46
-1.7141,7.404,12/10/2023 05:06:46
-1.7143,7.404,12/10/2023 05:07:46
-1.7141,7.403,12/10/2023 05:08:46
-1.7141,7.403,12/10/2023 05:09:46
-1.7141,7.403,12/10/2023 05:10:46
-1.7141,7.401,12/10/2023 05:11:46
-1.7141,7.401,12/10/2023 05:12:46
-1.7141,7.401,12/10/2023 05:13:46
-1.7141,7.401,12/10/2023 05:14:46
-1.7141,7.399,12/10/2023 05:15:46
-1.7141,7.399,12/10/2023 05:16:46
-1.7141,7.399,12/10/2023 05:17:46
-1.7141,7.399,12/10/2023 05:18:46
-1.7141,7.398,12/10/2023 05:19:46
-1.7141,7.398,12/10/2023 05:20:46
-1.7141,7.398,12/10/2023 05:21:46
-1.7141,7.398,12/10/2023 05:22:46
-1.7141,7.396,12/10/2023 05:23:46
-1.7141,7.396,12/10/2023 05:24:46
-1.7141,7.396,12/10/2023 05:25:46
-1.7141,7.396,12/10/2023 05:26:46
-1.7143,7.396,12/10/2023 05:27:46
-1.7141,7.395,12/10/2023 05:28:46
-1.7141,7.395,12/10/2023 05:29:46
-1.7143,7.395,12/10/2023 05:30:46
-1.7141,7.395,12/10/2023 05:31:46
-1.7141,7.395,12/10/2023 05:32:46
-1.7141,7.395,12/10/2023 05:33:46
-1.7141,7.395,12/10/2023 05:34:46
-1.7141,7.395,12/10/2023 05:35:46
-1.7141,7.393,12/10/2023 05:36:46
-1.7141,7.393,12/10/2023 05:37:46
-1.7141,7.393,12/10/2023 05:38:46
-1.7141,7.393,12/10/2023 05:39:46
-1.7141,7.393,12/10/2023 05:40:46
-1.7141,7.393,12/10/2023 05:41:46
-1.7141,7.393,12/10/2023 05:42:46
-1.7141,7.393,12/10/2023 05:43:46
-1.7141,7.393,12/10/2023 05:44:46
-1.7141,7.393,12/10/2023 05:45:46
-1.7141,7.393,12/10/2023 05:46:46
-1.7141,7.393,12/10/2023 05:47:46
-1.7141,7.393,12/10/2023 05:48:46
-1.7141,7.393,12/10/2023 05:49:46
-1.7141,7.393,12/10/2023 05:50:46
-1.7141,7.393,12/10/2023 05:51:46
-1.7141,7.393,12/10/2023 05:52:46
-1.7141,7.393,12/10/2023 05:53:46
-1.7143,7.393,12/10/2023 05:54:46
-1.7141,7.393,12/10/2023 05:55:46
-1.7141,7.393,12/10/2023 05:56:46
-1.7141,7.392,12/10/2023 05:57:46
-1.7141,7.392,12/10/2023 05:58:46
-1.7141,7.392,12/10/2023 05:59:46
-1.7141,7.392,12/10/2023 06:00:46
-1.7141,7.392,12/10/2023 06:01:46
-1.7141,7.392,12/10/2023 06:02:46
-1.7141,7.392,12/10/2023 06:03:46
-1.7141,7.392,12/10/2023 06:04:46
-1.7141,7.393,12/10/2023 06:05:46
-1.7141,7.393,12/10/2023 06:06:46
-1.7141,7.393,12/10/2023 06:07:46
-1.7141,7.393,12/10/2023 06:08:46
-1.7141,7.393,12/10/2023 06:09:46
-1.7141,7.393,12/10/2023 06:10:46
-1.7141,7.393,12/10/2023 06:11:46
-1.7141,7.395,12/10/2023 06:12:46
-1.7141,7.395,12/10/2023 06:13:46
-1.7141,7.395,12/10/2023 06:14:46
-1.7143,7.395,12/10/2023 06:15:46
-1.7141,7.395,12/10/2023 06:16:46
-1.7141,7.395,12/10/2023 06:17:46
-1.7141,7.396,12/10/2023 06:18:46
-1.7141,7.396,12/10/2023 06:19:46
-1.7141,7.396,12/10/2023 06:20:46
-1.7141,7.398,12/10/2023 06:21:46
-1.7141,7.398,12/10/2023 06:22:46
-1.7141,7.398,12/10/2023 06:23:46
-1.7141,7.399,12/10/2023 06:24:46
-1.7141,7.399,12/10/2023 06:25:46
-1.7141,7.399,12/10/2023 06:26:46
-1.7141,7.399,12/10/2023 06:27:46
-1.7141,7.401,12/10/2023 06:28:46
-1.7141,7.401,12/10/2023 06:29:46
-1.7141,7.403,12/10/2023 06:30:46
-1.7141,7.403,12/10/2023 06:31:46
-1.7141,7.403,12/10/2023 06:32:46
-1.7141,7.404,12/10/2023 06:33:46
-1.7141,7.404,12/10/2023 06:34:46
-1.7141,7.404,12/10/2023 06:35:46
-1.7141,7.406,12/10/2023 06:36:46
-1.7141,7.406,12/10/2023 06:37:46
-1.7141,7.407,12/10/2023 06:38:46
-1.7141,7.407,12/10/2023 06:39:46
-1.7141,7.409,12/10/2023 06:40:46
-1.7141,7.41,12/10/2023 06:41:46
-1.7141,7.41,12/10/2023 06:42:46
-1.7141,7.412,12/10/2023 06:43:46
-1.7141,7.412,12/10/2023 06:44:46
-1.7141,7.414,12/10/2023 06:45:46
-1.7141,7.414,12/10/2023 06:46:46
-1.7141,7.415,12/10/2023 06:47:46
-1.7141,7.417,12/10/2023 06:48:46
-1.7141,7.417,12/10/2023 06:49:46
-1.7141,7.418,12/10/2023 06:50:46
-1.7141,7.418,12/10/2023 06:51:46
-1.7141,7.42,12/10/2023 06:52:46
-1.7141,7.42,12/10/2023 06:53:46
-1.7141,7.421,12/10/2023 06:54:46
-1.7141,7.421,12/10/2023 06:55:46
-1.7141,7.423,12/10/2023 06:56:46
-1.7141,7.423,12/10/2023 06:57:46
-1.7141,7.425,12/10/2023 06:58:46
-1.7141,7.425,12/10/2023 06:59:46
-1.7141,7.426,12/10/2023 07:00:46
-1.7141,7.426,12/10/2023 07:01:46
-1.7141,7.428,12/10/2023 07:02:46
-1.7141,7.428,12/10/2023 07:03:46
-1.7141,7.429,12/10/2023 07:04:46
-1.7141,7.429,12/10/2023 07:05:46
-1.7141,7.431,12/10/2023 07:06:46
-1.7141,7.431,12/10/2023 07:07:46
-1.7141,7.432,12/10/2023 07:08:46
-1.7141,7.432,12/10/2023 07:09:46
-1.7141,7.434,12/10/2023 07:10:46
-1.7141,7.434,12/10/2023 07:11:46
-1.7141,7.436,12/10/2023 07:12:46
-1.7139,7.436,12/10/2023 07:13:46
-1.7141,7.437,12/10/2023 07:14:46
-1.7141,7.437,12/10/2023 07:15:46
-1.7141,7.439,12/10/2023 07:16:46
-1.7141,7.44,12/10/2023 07:17:46
-1.7141,7.44,12/10/2023 07:18:46
-1.7139,7.442,12/10/2023 07:19:46
-1.7139,7.442,12/10/2023 07:20:46
-1.7141,7.443,12/10/2023 07:21:46
-1.7139,7.443,12/10/2023 07:22:46
-1.7141,7.445,12/10/2023 07:23:46
-1.7139,7.447,12/10/2023 07:24:46
-1.7139,7.447,12/10/2023 07:25:46
-1.7139,7.448,12/10/2023 07:26:46
-1.7141,7.45,12/10/2023 07:27:46
-1.7141,7.45,12/10/2023 07:28:46
-1.7139,7.451,12/10/2023 07:29:46
-1.7137,7.451,12/10/2023 07:30:46
-1.7139,7.453,12/10/2023 07:31:46
-1.7137,7.454,12/10/2023 07:32:46
-1.7137,7.454,12/10/2023 07:33:46
-1.7137,7.456,12/10/2023 07:34:46
-1.7137,7.458,12/10/2023 07:35:46
-1.7137,7.458,12/10/2023 07:36:46
-1.7137,7.459,12/10/2023 07:37:46
-1.7137,7.459,12/10/2023 07:38:46
-1.7133,7.461,12/10/2023 07:39:46
-1.7133,7.461,12/10/2023 07:40:46
-1.7133,7.462,12/10/2023 07:41:46
-1.7131,7.464,12/10/2023 07:42:46
-1.7131,7.464,12/10/2023 07:43:46
-1.7133,7.465,12/10/2023 07:44:46
-1.7131,7.467,12/10/2023 07:45:46
-1.7133,7.467,12/10/2023 07:46:46
-1.7133,7.469,12/10/2023 07:47:46
-1.7131,7.47,12/10/2023 07:48:46
-1.713,7.47,12/10/2023 07:49:46
-1.713,7.472,12/10/2023 07:50:46
-1.713,7.473,12/10/2023 07:51:46
-1.7131,7.475,12/10/2023 07:52:46
-1.713,7.475,12/10/2023 07:53:46
-1.713,7.476,12/10/2023 07:54:46
-1.7128,7.478,12/10/2023 07:55:46
-1.7126,7.479,12/10/2023 07:56:46
-1.7128,7.481,12/10/2023 07:57:46
-1.7124,7.483,12/10/2023 07:58:46
-1.7124,7.484,12/10/2023 07:59:46
-1.7122,7.484,12/10/2023 08:00:46
-1.7124,7.486,12/10/2023 08:01:46
-1.7124,7.487,12/10/2023 08:02:46
-1.7124,7.489,12/10/2023 08:03:46
-1.7122,7.49,12/10/2023 08:04:46
-1.7122,7.492,12/10/2023 08:05:46
-1.712,7.494,12/10/2023 08:06:46
-1.7122,7.495,12/10/2023 08:07:46
-1.7122,7.497,12/10/2023 08:08:46
-1.7122,7.498,12/10/2023 08:09:46
-1.7118,7.498,12/10/2023 08:10:46
-1.712,7.5,12/10/2023 08:11:46
-1.712,7.501,12/10/2023 08:12:46
-1.712,7.503,12/10/2023 08:13:46
-1.7118,7.505,12/10/2023 08:14:46
-1.7118,7.508,12/10/2023 08:15:46
-1.712,7.509,12/10/2023 08:16:46
-1.7116,7.511,12/10/2023 08:17:46
-1.7114,7.511,12/10/2023 08:18:46
-1.712,7.512,12/10/2023 08:19:46
-1.7118,7.514,12/10/2023 08:20:46
-1.7116,7.516,12/10/2023 08:21:46
-1.7116,7.517,12/10/2023 08:22:46
-1.7114,7.519,12/10/2023 08:23:46
-1.7114,7.52,12/10/2023 08:24:46
-1.7116,7.522,12/10/2023 08:25:46
-1.7114,7.523,12/10/2023 08:26:46
-1.7112,7.525,12/10/2023 08:27:46
-1.7114,7.527,12/10/2023 08:28:46
-1.7112,7.528,12/10/2023 08:29:46
-1.7114,7.53,12/10/2023 08:30:46
-1.7114,7.531,12/10/2023 08:31:46
-1.7112,7.533,12/10/2023 08:32:46
-1.7114,7.534,12/10/2023 08:33:46
-1.7112,7.536,12/10/2023 08:34:46
-1.7112,7.538,12/10/2023 08:35:46
-1.7112,7.539,12/10/2023 08:36:46
-1.7112,7.541,12/10/2023 08:37:46
-1.7112,7.542,12/10/2023 08:38:46
-1.7114,7.544,12/10/2023 08:39:46
-1.7112,7.545,12/10/2023 08:40:46
-1.7112,7.547,12/10/2023 08:41:46
-1.711,7.549,12/10/2023 08:42:46
-1.711,7.55,12/10/2023 08:43:46
-1.7112,7.552,12/10/2023 08:44:46
-1.7112,7.552,12/10/2023 08:45:46
-1.7112,7.553,12/10/2023 08:46:46
-1.7112,7.555,12/10/2023 08:47:46
-1.7112,7.556,12/10/2023 08:48:46
-1.711,7.558,12/10/2023 08:49:46
-1.7112,7.56,12/10/2023 08:50:46
-1.711,7.561,12/10/2023 08:51:46
-1.711,7.563,12/10/2023 08:52:46
-1.711,7.564,12/10/2023 08:53:46
-1.711,7.566,12/10/2023 08:54:46
-1.7112,7.567,12/10/2023 08:55:46
-1.711,7.569,12/10/2023 08:56:46
-1.711,7.571,12/10/2023 08:57:46
-1.711,7.572,12/10/2023 08:58:46
-1.7112,7.574,12/10/2023 08:59:46
-1.711,7.575,12/10/2023 09:00:46
-1.711,7.577,12/10/2023 09:01:46
-1.7112,7.578,12/10/2023 09:02:46
-1.711,7.58,12/10/2023 09:03:46
-1.711,7.582,12/10/2023 09:04:46
-1.711,7.583,12/10/2023 09:05:46
-1.711,7.585,12/10/2023 09:06:46
-1.711,7.586,12/10/2023 09:07:46
-1.711,7.588,12/10/2023 09:08:46
-1.711,7.589,12/10/2023 09:09:46
-1.711,7.591,12/10/2023 09:10:46
-1.711,7.592,12/10/2023 09:11:46
-1.711,7.594,12/10/2023 09:12:46
-1.711,7.597,12/10/2023 09:13:46
-1.711,7.599,12/10/2023 09:14:46
-1.711,7.6,12/10/2023 09:15:46
-1.711,7.602,12/10/2023 09:16:46
-1.711,7.603,12/10/2023 09:17:46
-1.711,7.605,12/10/2023 09:18:46
-1.711,7.607,12/10/2023 09:19:46
-1.711,7.61,12/10/2023 09:20:46
-1.711,7.611,12/10/2023 09:21:46
-1.711,7.613,12/10/2023 09:22:46
-1.711,7.614,12/10/2023 09:23:46
-1.711,7.616,12/10/2023 09:24:46
-1.711,7.618,12/10/2023 09:25:46
-1.711,7.621,12/10/2023 09:26:46
-1.711,7.622,12/10/2023 09:27:46
-1.711,7.624,12/10/2023 09:28:46
-1.711,7.625,12/10/2023 09:29:46
-1.711,7.627,12/10/2023 09:30:46
-1.711,7.629,12/10/2023 09:31:46
-1.711,7.63,12/10/2023 09:32:46
-1.711,7.633,12/10/2023 09:33:46
-1.711,7.635,12/10/2023 09:34:46
-1.711,7.636,12/10/2023 09:35:46
-1.711,7.638,12/10/2023 09:36:46
-1.7112,7.64,12/10/2023 09:37:46
-1.711,7.643,12/10/2023 09:38:46
-1.711,7.644,12/10/2023 09:39:46
-1.711,7.646,12/10/2023 09:40:46
-1.711,7.647,12/10/2023 09:41:46
-1.711,7.651,12/10/2023 09:42:46
-1.711,7.652,12/10/2023 09:43:46
-1.711,7.654,12/10/2023 09:44:46
-1.711,7.655,12/10/2023 09:45:46
-1.711,7.658,12/10/2023 09:46:46
-1.711,7.66,12/10/2023 09:47:46
-1.711,7.661,12/10/2023 09:48:46
-1.711,7.663,12/10/2023 09:49:46
-1.711,7.666,12/10/2023 09:50:46
-1.711,7.668,12/10/2023 09:51:46
-1.711,7.669,12/10/2023 09:52:46
-1.7112,7.671,12/10/2023 09:53:46
-1.711,7.672,12/10/2023 09:54:46
-1.711,7.676,12/10/2023 09:55:46
-1.711,7.677,12/10/2023 09:56:46
-1.711,7.679,12/10/2023 09:57:46
-1.711,7.68,12/10/2023 09:58:46
-1.711,7.682,12/10/2023 09:59:46
-1.711,7.683,12/10/2023 10:00:46
-1.711,7.687,12/10/2023 10:01:46
-1.711,7.688,12/10/2023 10:02:46
-1.711,7.69,12/10/2023 10:03:46
-1.711,7.691,12/10/2023 10:04:46
-1.711,7.693,12/10/2023 10:05:46
-1.711,7.696,12/10/2023 10:06:46
-1.711,7.698,12/10/2023 10:07:46
-1.711,7.699,12/10/2023 10:08:46
-1.711,7.701,12/10/2023 10:09:46
-1.711,7.704,12/10/2023 10:10:46
-1.711,7.705,12/10/2023 10:11:46
-1.711,7.707,12/10/2023 10:12:46
-1.711,7.71,12/10/2023 10:13:46
-1.711,7.712,12/10/2023 10:14:46
-1.711,7.713,12/10/2023 10:15:46
-1.711,7.716,12/10/2023 10:16:46
-1.711,7.718,12/10/2023 10:17:46
-1.711,7.719,12/10/2023 10:18:46
-1.711,7.723,12/10/2023 10:19:46
-1.711,7.724,12/10/2023 10:20:46
-1.711,7.726,12/10/2023 10:21:46
-1.711,7.727,12/10/2023 10:22:46
-1.711,7.73,12/10/2023 10:23:46
-1.711,7.732,12/10/2023 10:24:46
-1.711,7.735,12/10/2023 10:25:46
-1.711,7.737,12/10/2023 10:26:46
-1.711,7.738,12/10/2023 10:27:46
-1.711,7.741,12/10/2023 10:28:46
-1.711,7.743,12/10/2023 10:29:46
-1.711,7.745,12/10/2023 10:30:46
-1.711,7.748,12/10/2023 10:31:46
-1.711,7.749,12/10/2023 10:32:46
-1.711,7.751,12/10/2023 10:33:46
-1.711,7.754,12/10/2023 10:34:46
-1.711,7.755,12/10/2023 10:35:46
-1.711,7.759,12/10/2023 10:36:46
-1.711,7.76,12/10/2023 10:37:46
-1.711,7.762,12/10/2023 10:38:46
-1.711,7.765,12/10/2023 10:39:46
-1.711,7.766,12/10/2023 10:40:46
-1.711,7.768,12/10/2023 10:41:46
-1.7112,7.771,12/10/2023 10:42:46
-1.711,7.773,12/10/2023 10:43:46
-1.711,7.776,12/10/2023 10:44:46
-1.711,7.777,12/10/2023 10:45:46
-1.711,7.779,12/10/2023 10:46:46
-1.711,7.782,12/10/2023 10:47:46
-1.711,7.784,12/10/2023 10:48:46
-1.711,7.785,12/10/2023 10:49:46
-1.711,7.788,12/10/2023 10:50:46
-1.711,7.79,12/10/2023 10:51:46
-1.711,7.791,12/10/2023 10:52:46
-1.711,7.795,12/10/2023 10:53:46
-1.711,7.796,12/10/2023 10:54:46
-1.711,7.799,12/10/2023 10:55:46
-1.711,7.801,12/10/2023 10:56:46
-1.711,7.802,12/10/2023 10:57:46
-1.711,7.806,12/10/2023 10:58:46
-1.711,7.807,12/10/2023 10:59:46
-1.711,7.809,12/10/2023 11:00:46
-1.711,7.812,12/10/2023 11:01:46
-1.711,7.813,12/10/2023 11:02:46
-1.711,7.817,12/10/2023 11:03:46
-1.711,7.818,12/10/2023 11:04:46
-1.711,7.82,12/10/2023 11:05:46
-1.711,7.823,12/10/2023 11:06:46
-1.711,7.824,12/10/2023 11:07:46
-1.711,7.826,12/10/2023 11:08:46
-1.711,7.829,12/10/2023 11:09:46
-1.711,7.831,12/10/2023 11:10:46
-1.711,7.834,12/10/2023 11:11:46
-1.711,7.835,12/10/2023 11:12:46
-1.711,7.837,12/10/2023 11:13:46
-1.711,7.84,12/10/2023 11:14:46
-1.711,7.842,12/10/2023 11:15:46
-1.711,7.845,12/10/2023 11:16:46
-1.711,7.846,12/10/2023 11:17:46
-1.711,7.848,12/10/2023 11:18:46
-1.711,7.851,12/10/2023 11:19:46
-1.711,7.853,12/10/2023 11:20:46
-1.711,7.856,12/10/2023 11:21:46
-1.711,7.857,12/10/2023 11:22:46
-1.711,7.86,12/10/2023 11:23:46
-1.711,7.862,12/10/2023 11:24:46
-1.711,7.863,12/10/2023 11:25:46
-1.711,7.867,12/10/2023 11:26:46
-1.711,7.868,12/10/2023 11:27:46
-1.711,7.871,12/10/2023 11:28:46
-1.711,7.873,12/10/2023 11:29:46
-1.711,7.874,12/10/2023 11:30:46
-1.711,7.878,12/10/2023 11:31:46
-1.711,7.879,12/10/2023 11:32:46
-1.711,7.882,12/10/2023 11:33:46
-1.711,7.884,12/10/2023 11:34:46
-1.711,7.885,12/10/2023 11:35:46
-1.711,7.888,12/10/2023 11:36:46
-1.711,7.89,12/10/2023 11:37:46
-1.711,7.893,12/10/2023 11:38:46
-1.711,7.895,12/10/2023 11:39:46
-1.711,7.898,12/10/2023 11:40:46
-1.711,7.899,12/10/2023 11:41:46
-1.711,7.901,12/10/2023 11:42:46
-1.711,7.904,12/10/2023 11:43:46
-1.711,7.906,12/10/2023 11:44:46
-1.711,7.909,12/10/2023 11:45:46
-1.711,7.91,12/10/2023 11:46:46
-1.711,7.912,12/10/2023 11:47:46
-1.711,7.915,12/10/2023 11:48:46
-1.711,7.917,12/10/2023 11:49:46
-1.711,7.918,12/10/2023 11:50:46
-1.711,7.921,12/10/2023 11:51:46
-1.711,7.923,12/10/2023 11:52:46
-1.711,7.926,12/10/2023 11:53:46
-1.711,7.928,12/10/2023 11:54:46
-1.711,7.929,12/10/2023 11:55:46
-1.711,7.932,12/10/2023 11:56:46
-1.711,7.934,12/10/2023 11:57:46
-1.711,7.935,12/10/2023 11:58:46
-1.711,7.939,12/10/2023 11:59:46
-1.711,7.94,12/10/2023 12:00:46
-1.711,7.942,12/10/2023 12:01:46
-1.711,7.943,12/10/2023 12:02:46
-1.711,7.946,12/10/2023 12:03:46
-1.711,7.948,12/10/2023 12:04:46
-1.711,7.949,12/10/2023 12:05:46
-1.711,7.951,12/10/2023 12:06:46
-1.711,7.954,12/10/2023 12:07:46
-1.711,7.956,12/10/2023 12:08:46
-1.711,7.957,12/10/2023 12:09:46
-1.711,7.959,12/10/2023 12:10:46
-1.711,7.962,12/10/2023 12:11:46
-1.711,7.964,12/10/2023 12:12:46
-1.711,7.965,12/10/2023 12:13:46
-1.711,7.967,12/10/2023 12:14:46
-1.711,7.97,12/10/2023 12:15:46
-1.711,7.971,12/10/2023 12:16:46
-1.711,7.973,12/10/2023 12:17:46
-1.711,7.974,12/10/2023 12:18:46
-1.711,7.976,12/10/2023 12:19:46
-1.711,7.979,12/10/2023 12:20:46
-1.711,7.981,12/10/2023 12:21:46
-1.711,7.982,12/10/2023 12:22:46
-1.711,7.984,12/10/2023 12:23:46
-1.711,7.985,12/10/2023 12:24:46
-1.711,7.989,12/10/2023 12:25:46
-1.711,7.99,12/10/2023 12:26:46
-1.711,7.992,12/10/2023 12:27:46
-1.711,7.993,12/10/2023 12:28:46
-1.711,7.995,12/10/2023 12:29:46
-1.711,7.996,12/10/2023 12:30:46
-1.711,7.998,12/10/2023 12:31:46
-1.711,7.999,12/10/2023 12:32:46
-1.711,8.001,12/10/2023 12:33:46
-1.711,8.004,12/10/2023 12:34:46
-1.711,8.006,12/10/2023 12:35:46
-1.711,8.007,12/10/2023 12:36:46
-1.711,8.009,12/10/2023 12:37:46
-1.711,8.01,12/10/2023 12:38:46
-1.711,8.012,12/10/2023 12:39:46
-1.711,8.014,12/10/2023 12:40:46
-1.711,8.015,12/10/2023 12:41:46
-1.711,8.017,12/10/2023 12:42:46
-1.711,8.018,12/10/2023 12:43:46
-1.711,8.02,12/10/2023 12:44:46
-1.7112,8.021,12/10/2023 12:45:46
-1.711,8.023,12/10/2023 12:46:46
-1.711,8.024,12/10/2023 12:47:46
-1.711,8.026,12/10/2023 12:48:46
-1.711,8.028,12/10/2023 12:49:46
-1.711,8.029,12/10/2023 12:50:46
-1.711,8.031,12/10/2023 12:51:46
-1.711,8.032,12/10/2023 12:52:46
-1.711,8.034,12/10/2023 12:53:46
-1.711,8.035,12/10/2023 12:54:46
-1.711,8.037,12/10/2023 12:55:46
-1.711,8.038,12/10/2023 12:56:46
-1.711,8.04,12/10/2023 12:57:46
-1.711,8.042,12/10/2023 12:58:46
-1.711,8.043,12/10/2023 12:59:46
-1.711,8.045,12/10/2023 13:00:46
-1.711,8.046,12/10/2023 13:01:46
-1.711,8.048,12/10/2023 13:02:46
-1.711,8.049,12/10/2023 13:03:46
-1.711,8.051,12/10/2023 13:04:46
-1.711,8.051,12/10/2023 13:05:46
-1.711,8.053,12/10/2023 13:06:46
-1.711,8.054,12/10/2023 13:07:46
-1.711,8.056,12/10/2023 13:08:46
-1.711,8.057,12/10/2023 13:09:46
-1.711,8.059,12/10/2023 13:10:46
-1.711,8.06,12/10/2023 13:11:46
-1.711,8.06,12/10/2023 13:12:46
-1.711,8.062,12/10/2023 13:13:46
-1.711,8.063,12/10/2023 13:14:46
-1.711,8.065,12/10/2023 13:15:46
-1.711,8.065,12/10/2023 13:16:46
-1.711,8.067,12/10/2023 13:17:46
-1.711,8.068,12/10/2023 13:18:46
-1.711,8.07,12/10/2023 13:19:46
-1.711,8.071,12/10/2023 13:20:46
-1.711,8.071,12/10/2023 13:21:46
-1.711,8.073,12/10/2023 13:22:46
-1.711,8.074,12/10/2023 13:23:46
-1.711,8.074,12/10/2023 13:24:46
-1.711,8.076,12/10/2023 13:25:46
-1.711,8.078,12/10/2023 13:26:46
-1.711,8.079,12/10/2023 13:27:46
-1.711,8.079,12/10/2023 13:28:46
-1.711,8.081,12/10/2023 13:29:46
-1.711,8.082,12/10/2023 13:30:46
-1.711,8.082,12/10/2023 13:31:46
-1.711,8.084,12/10/2023 13:32:46
-1.711,8.085,12/10/2023 13:33:46
-1.711,8.085,12/10/2023 13:34:46
-1.711,8.087,12/10/2023 13:35:46
-1.711,8.087,12/10/2023 13:36:46
-1.711,8.088,12/10/2023 13:37:46
-1.711,8.09,12/10/2023 13:38:46
-1.711,8.09,12/10/2023 13:39:46
-1.711,8.092,12/10/2023 13:40:46
-1.711,8.092,12/10/2023 13:41:46
-1.711,8.093,12/10/2023 13:42:46
-1.711,8.095,12/10/2023 13:43:46
-1.711,8.095,12/10/2023 13:44:46
-1.711,8.096,12/10/2023 13:45:46
-1.711,8.096,12/10/2023 13:46:46
-1.711,8.098,12/10/2023 13:47:46
-1.711,8.098,12/10/2023 13:48:46
-1.711,8.099,12/10/2023 13:49:46
-1.711,8.099,12/10/2023 13:50:46
-1.711,8.101,12/10/2023 13:51:46
-1.711,8.101,12/10/2023 13:52:46
-1.711,8.103,12/10/2023 13:53:46
-1.711,8.103,12/10/2023 13:54:46
-1.711,8.103,12/10/2023 13:55:46
-1.711,8.104,12/10/2023 13:56:46
-1.711,8.104,12/10/2023 13:57:46
-1.711,8.106,12/10/2023 13:58:46
-1.711,8.106,12/10/2023 13:59:46
-1.711,8.106,12/10/2023 14:00:46
-1.711,8.107,12/10/2023 14:01:46
-1.711,8.107,12/10/2023 14:02:46
-1.711,8.109,12/10/2023 14:03:46
-1.711,8.109,12/10/2023 14:04:46
-1.711,8.109,12/10/2023 14:05:46
-1.711,8.11,12/10/2023 14:06:46
-1.711,8.11,12/10/2023 14:07:46
-1.711,8.11,12/10/2023 14:08:46
-1.7109,8.11,12/10/2023 14:09:46
-1.711,8.112,12/10/2023 14:10:46
-1.711,8.112,12/10/2023 14:11:46
-1.711,8.112,12/10/2023 14:12:46
-1.7109,8.112,12/10/2023 14:13:46
-1.711,8.113,12/10/2023 14:14:46
-1.711,8.113,12/10/2023 14:15:46
-1.711,8.113,12/10/2023 14:16:46
-1.711,8.113,12/10/2023 14:17:46
-1.711,8.113,12/10/2023 14:18:46
-1.711,8.115,12/10/2023 14:19:46
-1.7109,8.115,12/10/2023 14:20:46
-1.711,8.115,12/10/2023 14:21:46
-1.711,8.115,12/10/2023 14:22:46
-1.7109,8.115,12/10/2023 14:23:46
-1.711,8.115,12/10/2023 14:24:46
-1.711,8.115,12/10/2023 14:25:46
-1.711,8.115,12/10/2023 14:26:46
-1.7109,8.115,12/10/2023 14:27:46
-1.711,8.115,12/10/2023 14:28:46
-1.711,8.115,12/10/2023 14:29:46
-1.711,8.115,12/10/2023 14:30:46
-1.711,8.115,12/10/2023 14:31:46
-1.7109,8.115,12/10/2023 14:32:46
-1.711,8.115,12/10/2023 14:33:46
-1.7109,8.115,12/10/2023 14:34:46
-1.7109,8.115,12/10/2023 14:35:46
-1.7109,8.115,12/10/2023 14:36:46
-1.7109,8.113,12/10/2023 14:37:46
-1.7109,8.113,12/10/2023 14:38:46
-1.7109,8.113,12/10/2023 14:39:46
-1.7109,8.113,12/10/2023 14:40:46
-1.7109,8.113,12/10/2023 14:41:46
-1.7109,8.112,12/10/2023 14:42:46
-1.711,8.112,12/10/2023 14:43:46
-1.7109,8.112,12/10/2023 14:44:46
-1.7109,8.112,12/10/2023 14:45:46
-1.7109,8.11,12/10/2023 14:46:46
-1.7109,8.11,12/10/2023 14:47:46
-1.7107,8.11,12/10/2023 14:48:46
-1.7109,8.109,12/10/2023 14:49:46
-1.7109,8.109,12/10/2023 14:50:46
-1.7109,8.109,12/10/2023 14:51:46
-1.7105,8.107,12/10/2023 14:52:46
-1.7107,8.107,12/10/2023 14:53:46
-1.7082,8.106,12/10/2023 14:54:46
-1.708,8.106,12/10/2023 14:55:46
-1.7082,8.106,12/10/2023 14:56:46
-1.708,8.104,12/10/2023 14:57:46
-1.7082,8.104,12/10/2023 14:58:46
-1.708,8.103,12/10/2023 14:59:46
-1.708,8.101,12/10/2023 15:00:46
-1.708,8.101,12/10/2023 15:01:46
-1.708,8.099,12/10/2023 15:02:46
-1.7082,8.099,12/10/2023 15:03:46
-1.708,8.098,12/10/2023 15:04:46
-1.708,8.098,12/10/2023 15:05:46
-1.708,8.096,12/10/2023 15:06:46
-1.708,8.095,12/10/2023 15:07:46
-1.708,8.093,12/10/2023 15:08:46
-1.7078,8.093,12/10/2023 15:09:46
-1.7076,8.092,12/10/2023 15:10:46
-1.7078,8.09,12/10/2023 15:11:46
-1.7076,8.09,12/10/2023 15:12:46
-1.7076,8.088,12/10/2023 15:13:46
-1.7072,8.087,12/10/2023 15:14:46
-1.7076,8.085,12/10/2023 15:15:46
-1.7072,8.085,12/10/2023 15:16:46
-1.7072,8.084,12/10/2023 15:17:46
-1.7072,8.082,12/10/2023 15:18:46
-1.7068,8.081,12/10/2023 15:19:46
-1.7068,8.081,12/10/2023 15:20:46
-1.7067,8.079,12/10/2023 15:21:46
-1.7068,8.078,12/10/2023 15:22:46
-1.7068,8.076,12/10/2023 15:23:46
-1.7067,8.074,12/10/2023 15:24:46
-1.7063,8.074,12/10/2023 15:25:46
-1.7063,8.073,12/10/2023 15:26:46
-1.7063,8.071,12/10/2023 15:27:46
-1.7063,8.07,12/10/2023 15:28:46
-1.7063,8.068,12/10/2023 15:29:46
-1.7061,8.067,12/10/2023 15:30:46
-1.7059,8.067,12/10/2023 15:31:46
-1.7057,8.065,12/10/2023 15:32:46
-1.7061,8.063,12/10/2023 15:33:46
-1.7057,8.062,12/10/2023 15:34:46
-1.7057,8.06,12/10/2023 15:35:46
-1.7059,8.06,12/10/2023 15:36:46
-1.7057,8.059,12/10/2023 15:37:46
-1.7055,8.057,12/10/2023 15:38:46
-1.7055,8.056,12/10/2023 15:39:46
-1.7053,8.054,12/10/2023 15:40:46
-1.7055,8.053,12/10/2023 15:41:46
-1.7055,8.051,12/10/2023 15:42:46
-1.7055,8.049,12/10/2023 15:43:46
-1.7053,8.049,12/10/2023 15:44:46
-1.7053,8.048,12/10/2023 15:45:46
-1.7053,8.046,12/10/2023 15:46:46
-1.7051,8.045,12/10/2023 15:47:46
-1.7055,8.043,12/10/2023 15:48:46
-1.7051,8.042,12/10/2023 15:49:46
-1.7051,8.042,12/10/2023 15:50:46
-1.7051,8.04,12/10/2023 15:51:46
-1.7051,8.038,12/10/2023 15:52:46
-1.7051,8.037,12/10/2023 15:53:46
-1.7051,8.037,12/10/2023 15:54:46
-1.7053,8.035,12/10/2023 15:55:46
-1.7051,8.034,12/10/2023 15:56:46
-1.7051,8.032,12/10/2023 15:57:46
-1.7051,8.032,12/10/2023 15:58:46
-1.7051,8.031,12/10/2023 15:59:46
-1.7051,8.029,12/10/2023 16:00:46
-1.7051,8.028,12/10/2023 16:01:46
-1.7051,8.028,12/10/2023 16:02:46
-1.7051,8.026,12/10/2023 16:03:46
-1.7051,8.024,12/10/2023 16:04:46
-1.7051,8.024,12/10/2023 16:05:46
-1.7051,8.023,12/10/2023 16:06:46
-1.7051,8.021,12/10/2023 16:07:46
-1.7051,8.02,12/10/2023 16:08:46
-1.7051,8.02,12/10/2023 16:09:46
-1.7051,8.018,12/10/2023 16:10:46
-1.7051,8.017,12/10/2023 16:11:46
-1.7051,8.015,12/10/2023 16:12:46
-1.7051,8.015,12/10/2023 16:13:46
-1.7051,8.014,12/10/2023 16:14:46
-1.7049,8.012,12/10/2023 16:15:46
-1.7051,8.012,12/10/2023 16:16:46
-1.7051,8.01,12/10/2023 16:17:46
-1.7051,8.009,12/10/2023 16:18:46
-1.7051,8.007,12/10/2023 16:19:46
-1.7051,8.006,12/10/2023 16:20:46
-1.7051,8.006,12/10/2023 16:21:46
-1.7051,8.004,12/10/2023 16:22:46
-1.7051,8.003,12/10/2023 16:23:46
-1.7051,8.001,12/10/2023 16:24:46
-1.7051,8.001,12/10/2023 16:25:46
-1.7051,7.999,12/10/2023 16:26:46
-1.7051,7.998,12/10/2023 16:27:46
-1.7051,7.996,12/10/2023 16:28:46
-1.7051,7.996,12/10/2023 16:29:46
-1.7051,7.995,12/10/2023 16:30:46
-1.7051,7.993,12/10/2023 16:31:46
-1.7051,7.992,12/10/2023 16:32:46
-1.7051,7.992,12/10/2023 16:33:46
-1.7051,7.99,12/10/2023 16:34:46
-1.7051,7.989,12/10/2023 16:35:46
-1.7049,7.989,12/10/2023 16:36:46
-1.7051,7.987,12/10/2023 16:37:46
-1.7051,7.985,12/10/2023 16:38:46
-1.7051,7.985,12/10/2023 16:39:46
-1.7051,7.984,12/10/2023 16:40:46
-1.7051,7.982,12/10/2023 16:41:46
-1.7051,7.982,12/10/2023 16:42:46
-1.7051,7.981,12/10/2023 16:43:46
-1.7051,7.981,12/10/2023 16:44:46
-1.7051,7.979,12/10/2023 16:45:46
-1.7051,7.978,12/10/2023 16:46:46
-1.7049,7.978,12/10/2023 16:47:46
-1.7049,7.976,12/10/2023 16:48:46
-1.7051,7.976,12/10/2023 16:49:46
-1.7051,7.974,12/10/2023 16:50:46
-1.7051,7.973,12/10/2023 16:51:46
-1.7051,7.973,12/10/2023 16:52:46
-1.7051,7.971,12/10/2023 16:53:46
-1.7051,7.971,12/10/2023 16:54:46
-1.7051,7.97,12/10/2023 16:55:46
-1.7051,7.97,12/10/2023 16:56:46
-1.7051,7.968,12/10/2023 16:57:46
-1.7051,7.968,12/10/2023 16:58:46
-1.7051,7.967,12/10/2023 16:59:46
-1.7051,7.967,12/10/2023 17:00:46
-1.7051,7.965,12/10/2023 17:01:46
-1.7051,7.965,12/10/2023 17:02:46
-1.7051,7.964,12/10/2023 17:03:46
-1.7051,7.964,12/10/2023 17:04:46
-1.7051,7.964,12/10/2023 17:05:46
-1.7051,7.962,12/10/2023 17:06:46
-1.7051,7.96,12/10/2023 17:07:46
-1.7051,7.96,12/10/2023 17:08:46
-1.7051,7.959,12/10/2023 17:09:46
-1.7051,7.959,12/10/2023 17:10:46
-1.7051,7.957,12/10/2023 17:11:46
-1.7051,7.957,12/10/2023 17:12:46
-1.7051,7.957,12/10/2023 17:13:46
-1.7051,7.956,12/10/2023 17:14:46
-1.7051,7.956,12/10/2023 17:15:46
-1.7051,7.954,12/10/2023 17:16:46
-1.7051,7.954,12/10/2023 17:17:46
-1.7051,7.953,12/10/2023 17:18:46
-1.7051,7.953,12/10/2023 17:19:46
-1.7051,7.951,12/10/2023 17:20:46
-1.7051,7.951,12/10/2023 17:21:46
-1.7051,7.949,12/10/2023 17:22:46
-1.7051,7.949,12/10/2023 17:23:46
-1.7049,7.948,12/10/2023 17:24:46
-1.7051,7.948,12/10/2023 17:25:46
-1.7051,7.946,12/10/2023 17:26:46
-1.7051,7.946,12/10/2023 17:27:46
-1.7051,7.945,12/10/2023 17:28:46
-1.7051,7.945,12/10/2023 17:29:46
-1.7051,7.943,12/10/2023 17:30:46
-1.7051,7.943,12/10/2023 17:31:46
-1.7051,7.942,12/10/2023 17:32:46
-1.7051,7.942,12/10/2023 17:33:46
-1.7051,7.94,12/10/2023 17:34:46
-1.7051,7.94,12/10/2023 17:35:46
-1.7051,7.939,12/10/2023 17:36:46
-1.7051,7.939,12/10/2023 17:37:46
-1.7051,7.937,12/10/2023 17:38:46
-1.7051,7.937,12/10/2023 17:39:46
-1.7051,7.935,12/10/2023 17:40:46
-1.7051,7.935,12/10/2023 17:41:46
-1.7051,7.935,12/10/2023 17:42:46
-1.7051,7.934,12/10/2023 17:43:46
-1.7051,7.934,12/10/2023 17:44:46
-1.7051,7.932,12/10/2023 17:45:46
-1.7051,7.932,12/10/2023 17:46:46
-1.7051,7.931,12/10/2023 17:47:46
-1.7051,7.931,12/10/2023 17:48:46
-1.7051,7.929,12/10/2023 17:49:46
-1.7051,7.929,12/10/2023 17:50:46
-1.7049,7.928,12/10/2023 17:51:46
-1.7051,7.928,12/10/2023 17:52:46
-1.7049,7.926,12/10/2023 17:53:46
-1.7051,7.926,12/10/2023 17:54:46
-1.7051,7.924,12/10/2023 17:55:46
-1.7051,7.924,12/10/2023 17:56:46
-1.7051,7.923,12/10/2023 17:57:46
-1.7051,7.923,12/10/2023 17:58:46
-1.7049,7.923,12/10/2023 17:59:46
-1.7051,7.921,12/10/2023 18:00:46
-1.7049,7.92,12/10/2023 18:01:46
-1.7051,7.92,12/10/2023 18:02:46
-1.7049,7.918,12/10/2023 18:03:46
-1.7051,7.918,12/10/2023 18:04:46
-1.7051,7.917,12/10/2023 18:05:46
-1.7051,7.917,12/10/2023 18:06:46
-1.7051,7.915,12/10/2023 18:07:46
-1.7051,7.915,12/10/2023 18:08:46
-1.7051,7.913,12/10/2023 18:09:46
-1.7051,7.913,12/10/2023 18:10:46
-1.7051,7.912,12/10/2023 18:11:46
-1.7051,7.912,12/10/2023 18:12:46
-1.7051,7.91,12/10/2023 18:13:46
-1.7049,7.91,12/10/2023 18:14:46
-1.7051,7.909,12/10/2023 18:15:46
-1.7051,7.909,12/10/2023 18:16:46
-1.7051,7.907,12/10/2023 18:17:46
-1.7049,7.907,12/10/2023 18:18:46
-1.7051,7.906,12/10/2023 18:19:46
-1.7051,7.906,12/10/2023 18:20:46
-1.7051,7.904,12/10/2023 18:21:46
-1.7051,7.904,12/10/2023 18:22:46
-1.7051,7.903,12/10/2023 18:23:46
-1.7051,7.903,12/10/2023 18:24:46
-1.7051,7.901,12/10/2023 18:25:46
-1.7051,7.901,12/10/2023 18:26:46
-1.7051,7.901,12/10/2023 18:27:46
-1.7051,7.899,12/10/2023 18:28:46
-1.7051,7.899,12/10/2023 18:29:46
-1.7051,7.898,12/10/2023 18:30:46
-1.7051,7.898,12/10/2023 18:31:46
-1.7051,7.896,12/10/2023 18:32:46
-1.7049,7.896,12/10/2023 18:33:46
-1.7051,7.896,12/10/2023 18:34:46
-1.7051,7.895,12/10/2023 18:35:46
-1.7051,7.895,12/10/2023 18:36:46
-1.7051,7.893,12/10/2023 18:37:46
-1.7051,7.893,12/10/2023 18:38:46
-1.7051,7.893,12/10/2023 18:39:46
-1.7051,7.892,12/10/2023 18:40:46
-1.7051,7.892,12/10/2023 18:41:46
-1.7051,7.89,12/10/2023 18:42:46
-1.7051,7.89,12/10/2023 18:43:46
-1.7051,7.89,12/10/2023 18:44:46
-1.7051,7.888,12/10/2023 18:45:46
-1.7051,7.888,12/10/2023 18:46:46
-1.7051,7.888,12/10/2023 18:47:46
-1.7049,7.887,12/10/2023 18:48:46
-1.7051,7.887,12/10/2023 18:49:46
-1.7051,7.887,12/10/2023 18:50:46
-1.7049,7.885,12/10/2023 18:51:46
-1.7051,7.885,12/10/2023 18:52:46
-1.7051,7.884,12/10/2023 18:53:46
-1.7051,7.884,12/10/2023 18:54:46
-1.7051,7.884,12/10/2023 18:55:46
-1.7051,7.882,12/10/2023 18:56:46
-1.7051,7.882,12/10/2023 18:57:46
-1.7051,7.881,12/10/2023 18:58:46
-1.7051,7.881,12/10/2023 18:59:46
-1.7051,7.881,12/10/2023 19:00:46
-1.7051,7.879,12/10/2023 19:01:46
-1.7051,7.879,12/10/2023 19:02:46
-1.7051,7.879,12/10/2023 19:03:46
-1.7051,7.878,12/10/2023 19:04:46
-1.7051,7.878,12/10/2023 19:05:46
-1.7051,7.878,12/10/2023 19:06:46
-1.7051,7.876,12/10/2023 19:07:46
-1.7051,7.876,12/10/2023 19:08:46
-1.7051,7.876,12/10/2023 19:09:46
-1.7051,7.874,12/10/2023 19:10:46
-1.7049,7.874,12/10/2023 19:11:46
-1.7051,7.874,12/10/2023 19:12:46
-1.7051,7.873,12/10/2023 19:13:46
-1.7051,7.873,12/10/2023 19:14:46
-1.7051,7.871,12/10/2023 19:15:46
-1.7051,7.871,12/10/2023 19:16:46
-1.7051,7.871,12/10/2023 19:17:46
-1.7051,7.87,12/10/2023 19:18:46
-1.7051,7.87,12/10/2023 19:19:46
-1.7051,7.87,12/10/2023 19:20:46
-1.7051,7.868,12/10/2023 19:21:46
-1.7051,7.868,12/10/2023 19:22:46
-1.7051,7.868,12/10/2023 19:23:46
-1.7051,7.867,12/10/2023 19:24:46
-1.7051,7.867,12/10/2023 19:25:46
-1.7051,7.867,12/10/2023 19:26:46
-1.7051,7.865,12/10/2023 19:27:46
-1.7051,7.865,12/10/2023 19:28:46
-1.7051,7.863,12/10/2023 19:29:46
-1.7051,7.863,12/10/2023 19:30:46
-1.7051,7.863,12/10/2023 19:31:46
-1.7051,7.862,12/10/2023 19:32:46
-1.7051,7.862,12/10/2023 19:33:46
-1.7051,7.862,12/10/2023 19:34:46
-1.7051,7.86,12/10/2023 19:35:46
-1.7051,7.86,12/10/2023 19:36:46
-1.7051,7.86,12/10/2023 19:37:46
-1.7051,7.859,12/10/2023 19:38:46
-1.7051,7.859,12/10/2023 19:39:46
-1.7051,7.857,12/10/2023 19:40:46
-1.7051,7.857,12/10/2023 19:41:46
-1.7051,7.857,12/10/2023 19:42:46
-1.7051,7.856,12/10/2023 19:43:46
-1.7051,7.856,12/10/2023 19:44:46
-1.7051,7.854,12/10/2023 19:45:46
-1.7051,7.854,12/10/2023 19:46:46
-1.7051,7.854,12/10/2023 19:47:46
-1.7051,7.853,12/10/2023 19:48:46
-1.7051,7.853,12/10/2023 19:49:46
-1.7051,7.853,12/10/2023 19:50:46
-1.7051,7.851,12/10/2023 19:51:46
-1.7051,7.851,12/10/2023 19:52:46
-1.7051,7.849,12/10/2023 19:53:46
-1.7051,7.849,12/10/2023 19:54:46
-1.7051,7.849,12/10/2023 19:55:46
-1.7051,7.848,12/10/2023 19:56:46
-1.7051,7.848,12/10/2023 19:57:46
-1.7051,7.848,12/10/2023 19:58:46
-1.7051,7.846,12/10/2023 19:59:46
-1.7051,7.846,12/10/2023 20:00:46
-1.7049,7.846,12/10/2023 20:01:46
-1.7051,7.845,12/10/2023 20:02:46
-1.7051,7.845,12/10/2023 20:03:46
-1.7049,7.845,12/10/2023 20:04:46
-1.7051,7.843,12/10/2023 20:05:46
-1.7051,7.843,12/10/2023 20:06:46
-1.7051,7.843,12/10/2023 20:07:46
-1.7051,7.842,12/10/2023 20:08:46
-1.7051,7.842,12/10/2023 20:09:46
-1.7051,7.842,12/10/2023 20:10:46
-1.7051,7.84,12/10/2023 20:11:46
-1.7051,7.84,12/10/2023 20:12:46
-1.7051,7.84,12/10/2023 20:13:46
-1.7051,7.838,12/10/2023 20:14:46
-1.7051,7.838,12/10/2023 20:15:46
-1.7051,7.837,12/10/2023 20:16:46
-1.7051,7.837,12/10/2023 20:17:46
-1.7051,7.837,12/10/2023 20:18:46
-1.7051,7.835,12/10/2023 20:19:46
-1.7051,7.835,12/10/2023 20:20:46
-1.7051,7.835,12/10/2023 20:21:46
-1.7051,7.834,12/10/2023 20:22:46
-1.7051,7.834,12/10/2023 20:23:46
-1.7051,7.834,12/10/2023 20:24:46
-1.7051,7.832,12/10/2023 20:25:46
-1.7051,7.832,12/10/2023 20:26:46
-1.7051,7.832,12/10/2023 20:27:46
-1.7051,7.831,12/10/2023 20:28:46
-1.7051,7.831,12/10/2023 20:29:46
-1.7051,7.831,12/10/2023 20:30:46
-1.7051,7.829,12/10/2023 20:31:46
-1.7051,7.829,12/10/2023 20:32:46
-1.7051,7.829,12/10/2023 20:33:46
-1.7051,7.827,12/10/2023 20:34:46
-1.7051,7.827,12/10/2023 20:35:46
-1.7051,7.827,12/10/2023 20:36:46
-1.7051,7.826,12/10/2023 20:37:46
-1.7051,7.826,12/10/2023 20:38:46
-1.7051,7.826,12/10/2023 20:39:46
-1.7051,7.824,12/10/2023 20:40:46
-1.7051,7.824,12/10/2023 20:41:46
-1.7051,7.824,12/10/2023 20:42:46
-1.7051,7.823,12/10/2023 20:43:46
-1.7051,7.823,12/10/2023 20:44:46
-1.7051,7.823,12/10/2023 20:45:46
-1.7051,7.821,12/10/2023 20:46:46
-1.7051,7.821,12/10/2023 20:47:46
-1.7051,7.821,12/10/2023 20:48:46
-1.7051,7.821,12/10/2023 20:49:46
-1.7051,7.82,12/10/2023 20:50:46
-1.7051,7.82,12/10/2023 20:51:46
-1.7051,7.82,12/10/2023 20:52:46
-1.7051,7.818,12/10/2023 20:53:46
-1.7049,7.818,12/10/2023 20:54:46
-1.7051,7.818,12/10/2023 20:55:46
-1.7051,7.818,12/10/2023 20:56:46
-1.7051,7.817,12/10/2023 20:57:46
-1.7051,7.817,12/10/2023 20:58:46
-1.7051,7.817,12/10/2023 20:59:46
-1.7051,7.815,12/10/2023 21:00:46
-1.7051,7.815,12/10/2023 21:01:46
-1.7051,7.815,12/10/2023 21:02:46
-1.7051,7.815,12/10/2023 21:03:46
-1.7049,7.813,12/10/2023 21:04:46
-1.7051,7.813,12/10/2023 21:05:46
-1.7051,7.813,12/10/2023 21:06:46
-1.7051,7.812,12/10/2023 21:07:46
-1.7051,7.812,12/10/2023 21:08:46
-1.7051,7.812,12/10/2023 21:09:46
-1.7051,7.812,12/10/2023 21:10:46
-1.7051,7.81,12/10/2023 21:11:46
-1.7051,7.81,12/10/2023 21:12:46
-1.7051,7.81,12/10/2023 21:13:46
-1.7051,7.809,12/10/2023 21:14:46
-1.7051,7.809,12/10/2023 21:15:46
-1.7051,7.809,12/10/2023 21:16:46
-1.7049,7.807,12/10/2023 21:17:46
-1.7051,7.807,12/10/2023 21:18:46
-1.7051,7.807,12/10/2023 21:19:46
-1.7051,7.806,12/10/2023 21:20:46
-1.7051,7.806,12/10/2023 21:21:46
-1.7051,7.806,12/10/2023 21:22:46
-1.7051,7.804,12/10/2023 21:23:46
-1.7051,7.804,12/10/2023 21:24:46
-1.7051,7.804,12/10/2023 21:25:46
-1.7051,7.802,12/10/2023 21:26:46
-1.7051,7.802,12/10/2023 21:27:46
-1.7051,7.802,12/10/2023 21:28:46
-1.7051,7.802,12/10/2023 21:29:46
-1.7051,7.801,12/10/2023 21:30:46
-1.7051,7.801,12/10/2023 21:31:46
-1.7051,7.801,12/10/2023 21:32:46
-1.7051,7.799,12/10/2023 21:33:46
-1.7051,7.799,12/10/2023 21:34:46
-1.7051,7.799,12/10/2023 21:35:46
-1.7051,7.798,12/10/2023 21:36:46
-1.7051,7.798,12/10/2023 21:37:46
-1.7051,7.798,12/10/2023 21:38:46
-1.7051,7.798,12/10/2023 21:39:46
-1.7051,7.796,12/10/2023 21:40:46
-1.7051,7.796,12/10/2023 21:41:46
-1.7051,7.796,12/10/2023 21:42:46
-1.7051,7.796,12/10/2023 21:43:46
-1.7051,7.795,12/10/2023 21:44:46
-1.7051,7.795,12/10/2023 21:45:46
-1.7051,7.795,12/10/2023 21:46:46
-1.7051,7.793,12/10/2023 21:47:46
-1.7051,7.793,12/10/2023 21:48:46
-1.7051,7.793,12/10/2023 21:49:46
-1.7051,7.793,12/10/2023 21:50:46
-1.7051,7.791,12/10/2023 21:51:46
-1.7051,7.791,12/10/2023 21:52:46
-1.7051,7.791,12/10/2023 21:53:46
-1.7051,7.791,12/10/2023 21:54:46
-1.7051,7.79,12/10/2023 21:55:46
-1.7051,7.79,12/10/2023 21:56:46
-1.7051,7.79,12/10/2023 21:57:46
-1.7051,7.79,12/10/2023 21:58:46
-1.7051,7.788,12/10/2023 21:59:46
-1.7051,7.788,12/10/2023 22:00:46
-1.7051,7.788,12/10/2023 22:01:46
-1.7051,7.788,12/10/2023 22:02:46
-1.7051,7.787,12/10/2023 22:03:46
-1.7051,7.787,12/10/2023 22:04:46
-1.7051,7.787,12/10/2023 22:05:46
-1.7051,7.787,12/10/2023 22:06:46
-1.7051,7.785,12/10/2023 22:07:46
-1.7051,7.785,12/10/2023 22:08:46
-1.7051,7.785,12/10/2023 22:09:46
-1.7051,7.785,12/10/2023 22:10:46
-1.7051,7.784,12/10/2023 22:11:46
-1.7051,7.784,12/10/2023 22:12:46
-1.7051,7.784,12/10/2023 22:13:46
-1.7051,7.784,12/10/2023 22:14:46
-1.7051,7.782,12/10/2023 22:15:46
-1.7051,7.782,12/10/2023 22:16:46
-1.7051,7.782,12/10/2023 22:17:46
-1.7051,7.782,12/10/2023 22:18:46
-1.7051,7.782,12/10/2023 22:19:46
-1.7051,7.781,12/10/2023 22:20:46
-1.7051,7.781,12/10/2023 22:21:46
-1.7051,7.781,12/10/2023 22:22:46
-1.7051,7.781,12/10/2023 22:23:46
-1.7051,7.779,12/10/2023 22:24:46
-1.7051,7.779,12/10/2023 22:25:46
-1.7049,7.779,12/10/2023 22:26:46
-1.7051,7.779,12/10/2023 22:27:46
-1.7051,7.777,12/10/2023 22:28:46
-1.7051,7.777,12/10/2023 22:29:46
-1.7051,7.777,12/10/2023 22:30:46
-1.7051,7.777,12/10/2023 22:31:46
-1.7051,7.776,12/10/2023 22:32:46
-1.7051,7.776,12/10/2023 22:33:46
-1.7051,7.776,12/10/2023 22:34:46
-1.7051,7.776,12/10/2023 22:35:46
-1.7051,7.774,12/10/2023 22:36:46
-1.7051,7.774,12/10/2023 22:37:46
-1.7051,7.774,12/10/2023 22:38:46
-1.7051,7.773,12/10/2023 22:39:46
-1.7051,7.773,12/10/2023 22:40:46
-1.7051,7.773,12/10/2023 22:41:46
-1.7051,7.771,12/10/2023 22:42:46
-1.7051,7.771,12/10/2023 22:43:46
-1.7051,7.771,12/10/2023 22:44:46
-1.7051,7.77,12/10/2023 22:45:46
-1.7051,7.77,12/10/2023 22:46:46
-1.7051,7.768,12/10/2023 22:47:46
-1.7051,7.768,12/10/2023 22:48:46
-1.7051,7.768,12/10/2023 22:49:46
-1.7051,7.766,12/10/2023 22:50:46
-1.7051,7.766,12/10/2023 22:51:46
-1.7051,7.765,12/10/2023 22:52:46
-1.7051,7.765,12/10/2023 22:53:46
-1.7051,7.763,12/10/2023 22:54:46
-1.7051,7.763,12/10/2023 22:55:46
-1.7051,7.762,12/10/2023 22:56:46
-1.7051,7.762,12/10/2023 22:57:46
-1.7051,7.762,12/10/2023 22:58:46
-1.7051,7.76,12/10/2023 22:59:46
-1.7051,7.76,12/10/2023 23:00:46
-1.7051,7.76,12/10/2023 23:01:46
-1.7049,7.759,12/10/2023 23:02:46
-1.7051,7.759,12/10/2023 23:03:46
-1.7051,7.757,12/10/2023 23:04:46
-1.7051,7.757,12/10/2023 23:05:46
-1.7051,7.757,12/10/2023 23:06:46
-1.7051,7.755,12/10/2023 23:07:46
-1.7051,7.755,12/10/2023 23:08:46
-1.7051,7.755,12/10/2023 23:09:46
-1.7051,7.755,12/10/2023 23:10:46
-1.7051,7.754,12/10/2023 23:11:46
-1.7051,7.754,12/10/2023 23:12:46
-1.7051,7.754,12/10/2023 23:13:46
-1.7051,7.752,12/10/2023 23:14:46
-1.7051,7.752,12/10/2023 23:15:46
-1.7051,7.752,12/10/2023 23:16:46
-1.7051,7.751,12/10/2023 23:17:46
-1.7051,7.751,12/10/2023 23:18:46
-1.7051,7.751,12/10/2023 23:19:46
-1.7051,7.749,12/10/2023 23:20:46
-1.7051,7.749,12/10/2023 23:21:46
-1.7051,7.749,12/10/2023 23:22:46
-1.7051,7.748,12/10/2023 23:23:46
-1.7051,7.748,12/10/2023 23:24:46
-1.7051,7.748,12/10/2023 23:25:46
-1.7051,7.748,12/10/2023 23:26:46
-1.7051,7.746,12/10/2023 23:27:46
-1.7051,7.746,12/10/2023 23:28:46
-1.7051,7.746,12/10/2023 23:29:46
-1.7051,7.745,12/10/2023 23:30:46
-1.7051,7.745,12/10/2023 23:31:46
-1.7051,7.745,12/10/2023 23:32:46
-1.7051,7.745,12/10/2023 23:33:46
-1.7051,7.743,12/10/2023 23:34:46
-1.7051,7.743,12/10/2023 23:35:46
-1.7051,7.743,12/10/2023 23:36:46
-1.7051,7.741,12/10/2023 23:37:46
-1.7051,7.741,12/10/2023 23:38:46
-1.7051,7.741,12/10/2023 23:39:46
-1.7051,7.741,12/10/2023 23:40:46
-1.7051,7.74,12/10/2023 23:41:46
-1.7051,7.74,12/10/2023 23:42:46
-1.7051,7.74,12/10/2023 23:43:46
-1.7051,7.74,12/10/2023 23:44:46
-1.7051,7.738,12/10/2023 23:45:46
-1.7051,7.738,12/10/2023 23:46:46
-1.7051,7.738,12/10/2023 23:47:46
-1.7051,7.737,12/10/2023 23:48:46
-1.7051,7.737,12/10/2023 23:49:46
-1.7051,7.737,12/10/2023 23:50:46
-1.7051,7.737,12/10/2023 23:51:46
-1.7051,7.735,12/10/2023 23:52:46
-1.7051,7.735,12/10/2023 23:53:46
-1.7051,7.735,12/10/2023 23:54:46
-1.7051,7.735,12/10/2023 23:55:46
-1.7051,7.734,12/10/2023 23:56:46
-1.7051,7.734,12/10/2023 23:57:46
-1.7051,7.734,12/10/2023 23:58:46
-1.7051,7.734,12/10/2023 23:59:46
-1.7051,7.732,12/11/2023 00:00:46
-1.7051,7.732,12/11/2023 00:01:46
-1.7051,7.732,12/11/2023 00:02:46
-1.7051,7.73,12/11/2023 00:03:46
-1.7051,7.73,12/11/2023 00:04:46
-1.7051,7.73,12/11/2023 00:05:46
-1.7051,7.73,12/11/2023 00:06:46
-1.7051,7.729,12/11/2023 00:07:46
-1.7051,7.729,12/11/2023 00:08:46
-1.7051,7.729,12/11/2023 00:09:46
-1.7051,7.727,12/11/2023 00:10:46
-1.7051,7.727,12/11/2023 00:11:46
-1.7051,7.727,12/11/2023 00:12:46
-1.7051,7.727,12/11/2023 00:13:46
-1.7051,7.726,12/11/2023 00:14:46
-1.7051,7.726,12/11/2023 00:15:46
-1.7051,7.726,12/11/2023 00:16:46
-1.7051,7.724,12/11/2023 00:17:46
-1.7051,7.724,12/11/2023 00:18:46
-1.7049,7.724,12/11/2023 00:19:46
-1.7051,7.723,12/11/2023 00:20:46
-1.7051,7.723,12/11/2023 00:21:46
-1.7051,7.723,12/11/2023 00:22:46
-1.7051,7.721,12/11/2023 00:23:46
-1.7051,7.721,12/11/2023 00:24:46
-1.7051,7.719,12/11/2023 00:25:46
-1.7051,7.719,12/11/2023 00:26:46
-1.7051,7.719,12/11/2023 00:27:46
-1.7051,7.718,12/11/2023 00:28:46
-1.7051,7.718,12/11/2023 00:29:46
-1.7051,7.718,12/11/2023 00:30:46
-1.7051,7.716,12/11/2023 00:31:46
-1.7051,7.716,12/11/2023 00:32:46
-1.7051,7.716,12/11/2023 00:33:46
-1.7051,7.715,12/11/2023 00:34:46
-1.7051,7.715,12/11/2023 00:35:46
-1.7051,7.713,12/11/2023 00:36:46
-1.7049,7.713,12/11/2023 00:37:46
-1.7051,7.713,12/11/2023 00:38:46
-1.7051,7.712,12/11/2023 00:39:46
-1.7051,7.712,12/11/2023 00:40:46
-1.7051,7.71,12/11/2023 00:41:46
-1.7051,7.71,12/11/2023 00:42:46
-1.7051,7.708,12/11/2023 00:43:46
-1.7051,7.708,12/11/2023 00:44:46
-1.7051,7.707,12/11/2023 00:45:46
-1.7051,7.707,12/11/2023 00:46:46
-1.7051,7.705,12/11/2023 00:47:46
-1.7051,7.705,12/11/2023 00:48:46
-1.7051,7.704,12/11/2023 00:49:46
-1.7051,7.704,12/11/2023 00:50:46
-1.7051,7.702,12/11/2023 00:51:46
-1.7049,7.701,12/11/2023 00:52:46
-1.7051,7.701,12/11/2023 00:53:46
-1.7051,7.699,12/11/2023 00:54:46
-1.7051,7.699,12/11/2023 00:55:46
-1.7051,7.698,12/11/2023 00:56:46
-1.7051,7.698,12/11/2023 00:57:46
-1.7051,7.696,12/11/2023 00:58:46
-1.7051,7.694,12/11/2023 00:59:46
-1.7051,7.694,12/11/2023 01:00:46
-1.7051,7.693,12/11/2023 01:01:46
-1.7051,7.693,12/11/2023 01:02:46
-1.7051,7.691,12/11/2023 01:03:46
-1.7051,7.69,12/11/2023 01:04:46
-1.7051,7.69,12/11/2023 01:05:46
-1.7049,7.688,12/11/2023 01:06:46
-1.7051,7.688,12/11/2023 01:07:46
-1.7051,7.687,12/11/2023 01:08:46
-1.7051,7.685,12/11/2023 01:09:46
-1.7051,7.685,12/11/2023 01:10:46
-1.7051,7.683,12/11/2023 01:11:46
-1.7051,7.683,12/11/2023 01:12:46
-1.7051,7.682,12/11/2023 01:13:46
-1.7051,7.682,12/11/2023 01:14:46
-1.7051,7.68,12/11/2023 01:15:46
-1.7051,7.68,12/11/2023 01:16:46
-1.7051,7.679,12/11/2023 01:17:46
-1.7051,7.679,12/11/2023 01:18:46
-1.7051,7.677,12/11/2023 01:19:46
-1.7051,7.677,12/11/2023 01:20:46
-1.7051,7.676,12/11/2023 01:21:46
-1.7049,7.676,12/11/2023 01:22:46
-1.7051,7.676,12/11/2023 01:23:46
-1.7049,7.674,12/11/2023 01:24:46
-1.7049,7.674,12/11/2023 01:25:46
-1.7049,7.672,12/11/2023 01:26:46
-1.7049,7.671,12/11/2023 01:27:46
-1.7049,7.671,12/11/2023 01:28:46
-1.7051,7.671,12/11/2023 01:29:46
-1.7051,7.669,12/11/2023 01:30:46
-1.7049,7.669,12/11/2023 01:31:46
-1.7049,7.668,12/11/2023 01:32:46
-1.7049,7.668,12/11/2023 01:33:46
-1.7051,7.666,12/11/2023 01:34:46
-1.7049,7.666,12/11/2023 01:35:46
-1.7049,7.665,12/11/2023 01:36:46
-1.7049,7.665,12/11/2023 01:37:46
-1.7051,7.663,12/11/2023 01:38:46
-1.7049,7.663,12/11/2023 01:39:46
-1.7047,7.661,12/11/2023 01:40:46
-1.7049,7.661,12/11/2023 01:41:46
-1.7051,7.661,12/11/2023 01:42:46
-1.7051,7.66,12/11/2023 01:43:46
-1.7049,7.66,12/11/2023 01:44:46
-1.7047,7.658,12/11/2023 01:45:46
-1.7049,7.658,12/11/2023 01:46:46
-1.7049,7.657,12/11/2023 01:47:46
-1.7051,7.657,12/11/2023 01:48:46
-1.7049,7.655,12/11/2023 01:49:46
-1.7049,7.655,12/11/2023 01:50:46
-1.7049,7.655,12/11/2023 01:51:46
-1.7049,7.654,12/11/2023 01:52:46
-1.7051,7.654,12/11/2023 01:53:46
-1.7049,7.652,12/11/2023 01:54:46
-1.7047,7.652,12/11/2023 01:55:46
-1.7047,7.651,12/11/2023 01:56:46
-1.7047,7.651,12/11/2023 01:57:46
-1.7047,7.651,12/11/2023 01:58:46
-1.7049,7.649,12/11/2023 01:59:46
-1.7049,7.649,12/11/2023 02:00:46
-1.7047,7.647,12/11/2023 02:01:46
-1.7049,7.647,12/11/2023 02:02:46
-1.7047,7.647,12/11/2023 02:03:46
-1.7046,7.646,12/11/2023 02:04:46
-1.7047,7.646,12/11/2023 02:05:46
-1.7047,7.644,12/11/2023 02:06:46
-1.7049,7.644,12/11/2023 02:07:46
-1.7047,7.644,12/11/2023 02:08:46
-1.7046,7.643,12/11/2023 02:09:46
-1.7047,7.643,12/11/2023 02:10:46
-1.7044,7.643,12/11/2023 02:11:46
-1.7047,7.641,12/11/2023 02:12:46
-1.7047,7.641,12/11/2023 02:13:46
-1.7046,7.641,12/11/2023 02:14:46
-1.7047,7.64,12/11/2023 02:15:46
-1.7046,7.64,12/11/2023 02:16:46
-1.7046,7.638,12/11/2023 02:17:46
-1.7047,7.638,12/11/2023 02:18:46
-1.7046,7.638,12/11/2023 02:19:46
-1.7047,7.636,12/11/2023 02:20:46
-1.7046,7.636,12/11/2023 02:21:46
-1.7046,7.636,12/11/2023 02:22:46
-1.7046,7.635,12/11/2023 02:23:46
-1.7046,7.635,12/11/2023 02:24:46
-1.7044,7.635,12/11/2023 02:25:46
-1.7044,7.633,12/11/2023 02:26:46
-1.7042,7.633,12/11/2023 02:27:46
-1.7044,7.633,12/11/2023 02:28:46
-1.7044,7.632,12/11/2023 02:29:46
-1.7042,7.632,12/11/2023 02:30:46
-1.7046,7.63,12/11/2023 02:31:46
-1.7044,7.63,12/11/2023 02:32:46
-1.7044,7.63,12/11/2023 02:33:46
-1.7044,7.63,12/11/2023 02:34:46
-1.704,7.629,12/11/2023 02:35:46
-1.7038,7.629,12/11/2023 02:36:46
-1.7044,7.629,12/11/2023 02:37:46
-1.7044,7.627,12/11/2023 02:38:46
-1.7044,7.627,12/11/2023 02:39:46
-1.7046,7.627,12/11/2023 02:40:46
-1.7042,7.625,12/11/2023 02:41:46
-1.7042,7.625,12/11/2023 02:42:46
-1.7042,7.625,12/11/2023 02:43:46
-1.7042,7.624,12/11/2023 02:44:46
-1.7044,7.624,12/11/2023 02:45:46
-1.7042,7.624,12/11/2023 02:46:46
-1.7042,7.624,12/11/2023 02:47:46
-1.704,7.622,12/11/2023 02:48:46
-1.7038,7.622,12/11/2023 02:49:46
-1.704,7.622,12/11/2023 02:50:46
-1.7038,7.622,12/11/2023 02:51:46
-1.7042,7.621,12/11/2023 02:52:46
-1.704,7.621,12/11/2023 02:53:46
-1.7044,7.621,12/11/2023 02:54:46
-1.7038,7.619,12/11/2023 02:55:46
-1.7038,7.619,12/11/2023 02:56:46
-1.7038,7.619,12/11/2023 02:57:46
-1.7038,7.619,12/11/2023 02:58:46
-1.7036,7.618,12/11/2023 02:59:46
-1.704,7.618,12/11/2023 03:00:46
-1.704,7.616,12/11/2023 03:01:46
-1.7038,7.616,12/11/2023 03:02:46
-1.7034,7.616,12/11/2023 03:03:46
-1.7038,7.616,12/11/2023 03:04:46
-1.7038,7.614,12/11/2023 03:05:46
-1.7036,7.614,12/11/2023 03:06:46
-1.7038,7.614,12/11/2023 03:07:46
-1.7034,7.613,12/11/2023 03:08:46
-1.7032,7.613,12/11/2023 03:09:46
-1.7036,7.613,12/11/2023 03:10:46
-1.7038,7.611,12/11/2023 03:11:46
-1.7036,7.611,12/11/2023 03:12:46
-1.7034,7.611,12/11/2023 03:13:46
-1.7034,7.611,12/11/2023 03:14:46
-1.7036,7.61,12/11/2023 03:15:46
-1.7034,7.61,12/11/2023 03:16:46
-1.7032,7.61,12/11/2023 03:17:46
-1.7034,7.608,12/11/2023 03:18:46
-1.7032,7.608,12/11/2023 03:19:46
-1.7034,7.608,12/11/2023 03:20:46
-1.7032,7.607,12/11/2023 03:21:46
-1.7032,7.607,12/11/2023 03:22:46
-1.7032,7.607,12/11/2023 03:23:46
-1.7032,7.605,12/11/2023 03:24:46
-1.7032,7.605,12/11/2023 03:25:46
-1.7032,7.605,12/11/2023 03:26:46
-1.7032,7.605,12/11/2023 03:27:46
-1.7034,7.605,12/11/2023 03:28:46
-1.7032,7.603,12/11/2023 03:29:46
-1.7032,7.603,12/11/2023 03:30:46
-1.703,7.603,12/11/2023 03:31:46
-1.703,7.603,12/11/2023 03:32:46
-1.703,7.603,12/11/2023 03:33:46
-1.7032,7.602,12/11/2023 03:34:46
-1.703,7.602,12/11/2023 03:35:46
-1.7032,7.602,12/11/2023 03:36:46
-1.7028,7.602,12/11/2023 03:37:46
-1.7027,7.6,12/11/2023 03:38:46
-1.703,7.6,12/11/2023 03:39:46
-1.7028,7.6,12/11/2023 03:40:46
-1.7032,7.6,12/11/2023 03:41:46
-1.7027,7.6,12/11/2023 03:42:46
-1.703,7.599,12/11/2023 03:43:46
-1.7028,7.599,12/11/2023 03:44:46
-1.7028,7.599,12/11/2023 03:45:46
-1.7028,7.599,12/11/2023 03:46:46
-1.7028,7.597,12/11/2023 03:47:46
-1.7028,7.597,12/11/2023 03:48:46
-1.7025,7.597,12/11/2023 03:49:46
-1.7027,7.597,12/11/2023 03:50:46
-1.7027,7.597,12/11/2023 03:51:46
-1.7027,7.597,12/11/2023 03:52:46
-1.7025,7.596,12/11/2023 03:53:46
-1.7028,7.596,12/11/2023 03:54:46
-1.7027,7.596,12/11/2023 03:55:46
-1.7027,7.596,12/11/2023 03:56:46
-1.7027,7.596,12/11/2023 03:57:46
-1.7025,7.594,12/11/2023 03:58:46
-1.7027,7.594,12/11/2023 03:59:46
-1.7025,7.594,12/11/2023 04:00:46
-1.7027,7.594,12/11/2023 04:01:46
-1.7025,7.594,12/11/2023 04:02:46
-1.7025,7.592,12/11/2023 04:03:46
-1.7025,7.592,12/11/2023 04:04:46
-1.7027,7.592,12/11/2023 04:05:46
-1.7025,7.592,12/11/2023 04:06:46
-1.7023,7.592,12/11/2023 04:07:46
-1.7023,7.591,12/11/2023 04:08:46
-1.7027,7.591,12/11/2023 04:09:46
-1.7023,7.591,12/11/2023 04:10:46
-1.7025,7.591,12/11/2023 04:11:46
-1.7023,7.591,12/11/2023 04:12:46
-1.7025,7.591,12/11/2023 04:13:46
-1.7023,7.591,12/11/2023 04:14:46
-1.7023,7.589,12/11/2023 04:15:46
-1.7025,7.589,12/11/2023 04:16:46
-1.7025,7.589,12/11/2023 04:17:46
-1.7023,7.589,12/11/2023 04:18:46
-1.7023,7.589,12/11/2023 04:19:46
-1.7025,7.588,12/11/2023 04:20:46
-1.7023,7.588,12/11/2023 04:21:46
-1.7025,7.588,12/11/2023 04:22:46
-1.7023,7.588,12/11/2023 04:23:46
-1.7025,7.588,12/11/2023 04:24:46
-1.7023,7.588,12/11/2023 04:25:46
-1.7023,7.588,12/11/2023 04:26:46
-1.7025,7.586,12/11/2023 04:27:46
-1.7023,7.586,12/11/2023 04:28:46
-1.7023,7.586,12/11/2023 04:29:46
-1.7023,7.586,12/11/2023 04:30:46
-1.7023,7.586,12/11/2023 04:31:46
-1.7023,7.585,12/11/2023 04:32:46
-1.7023,7.585,12/11/2023 04:33:46
-1.7023,7.585,12/11/2023 04:34:46
-1.7023,7.585,12/11/2023 04:35:46
-1.7021,7.585,12/11/2023 04:36:46
-1.7025,7.585,12/11/2023 04:37:46
-1.7021,7.583,12/11/2023 04:38:46
-1.7023,7.583,12/11/2023 04:39:46
-1.7023,7.583,12/11/2023 04:40:46
-1.7021,7.583,12/11/2023 04:41:46
-1.7023,7.583,12/11/2023 04:42:46
-1.7023,7.583,12/11/2023 04:43:46
-1.7023,7.583,12/11/2023 04:44:46
-1.7023,7.583,12/11/2023 04:45:46
-1.7023,7.583,12/11/2023 04:46:46
-1.7023,7.582,12/11/2023 04:47:46
-1.7023,7.582,12/11/2023 04:48:46
-1.7023,7.582,12/11/2023 04:49:46
-1.7021,7.582,12/11/2023 04:50:46
-1.7021,7.582,12/11/2023 04:51:46
-1.7021,7.582,12/11/2023 04:52:46
-1.7023,7.582,12/11/2023 04:53:46
-1.7023,7.582,12/11/2023 04:54:46
-1.7023,7.582,12/11/2023 04:55:46
-1.7023,7.582,12/11/2023 04:56:46
-1.7023,7.58,12/11/2023 04:57:46
-1.7021,7.58,12/11/2023 04:58:46
-1.7021,7.58,12/11/2023 04:59:46
-1.7021,7.58,12/11/2023 05:00:46
-1.7023,7.58,12/11/2023 05:01:46
-1.7021,7.58,12/11/2023 05:02:46
-1.7021,7.58,12/11/2023 05:03:46
-1.7021,7.58,12/11/2023 05:04:46
-1.7021,7.58,12/11/2023 05:05:46
-1.7023,7.58,12/11/2023 05:06:46
-1.7021,7.58,12/11/2023 05:07:46
-1.7021,7.58,12/11/2023 05:08:46
-1.7021,7.58,12/11/2023 05:09:46
-1.7021,7.58,12/11/2023 05:10:46
-1.7021,7.58,12/11/2023 05:11:46
-1.7021,7.58,12/11/2023 05:12:46
-1.7021,7.58,12/11/2023 05:13:46
-1.7021,7.58,12/11/2023 05:14:46
-1.7021,7.58,12/11/2023 05:15:46
-1.7021,7.58,12/11/2023 05:16:46
-1.7021,7.58,12/11/2023 05:17:46
-1.7021,7.58,12/11/2023 05:18:46
-1.7021,7.58,12/11/2023 05:19:46
-1.7021,7.58,12/11/2023 05:20:46
-1.7021,7.58,12/11/2023 05:21:46
-1.7021,7.58,12/11/2023 05:22:46
-1.7021,7.58,12/11/2023 05:23:46
-1.7021,7.58,12/11/2023 05:24:46
-1.7021,7.58,12/11/2023 05:25:46
-1.7021,7.58,12/11/2023 05:26:46
-1.7021,7.58,12/11/2023 05:27:46
-1.7021,7.58,12/11/2023 05:28:46
-1.7021,7.58,12/11/2023 05:29:46
-1.7021,7.58,12/11/2023 05:30:46
-1.7021,7.58,12/11/2023 05:31:46
-1.7021,7.58,12/11/2023 05:32:46
-1.7021,7.58,12/11/2023 05:33:46
-1.7021,7.58,12/11/2023 05:34:46
-1.7021,7.58,12/11/2023 05:35:46
-1.7021,7.58,12/11/2023 05:36:46
-1.7021,7.58,12/11/2023 05:37:46
-1.7021,7.58,12/11/2023 05:38:46
-1.7021,7.58,12/11/2023 05:39:46
-1.7021,7.58,12/11/2023 05:40:46
-1.7021,7.58,12/11/2023 05:41:46
-1.7021,7.58,12/11/2023 05:42:46
-1.7023,7.58,12/11/2023 05:43:46
-1.7021,7.58,12/11/2023 05:44:46
-1.7021,7.58,12/11/2023 05:45:46
-1.7021,7.58,12/11/2023 05:46:46
-1.7021,7.58,12/11/2023 05:47:46
-1.7021,7.58,12/11/2023 05:48:46
-1.7021,7.582,12/11/2023 05:49:46
-1.7021,7.582,12/11/2023 05:50:46
-1.7021,7.582,12/11/2023 05:51:46
-1.7021,7.582,12/11/2023 05:52:46
-1.7021,7.582,12/11/2023 05:53:46
-1.7021,7.582,12/11/2023 05:54:46
-1.7023,7.582,12/11/2023 05:55:46
-1.7021,7.582,12/11/2023 05:56:46
-1.7021,7.582,12/11/2023 05:57:46
-1.7021,7.582,12/11/2023 05:58:46
-1.7021,7.582,12/11/2023 05:59:46
-1.7021,7.582,12/11/2023 06:00:46
-1.7021,7.582,12/11/2023 06:01:46
-1.7021,7.582,12/11/2023 06:02:46
-1.7021,7.583,12/11/2023 06:03:46
-1.7021,7.583,12/11/2023 06:04:46
-1.7021,7.583,12/11/2023 06:05:46
-1.7021,7.583,12/11/2023 06:06:46
-1.7021,7.583,12/11/2023 06:07:46
-1.7021,7.583,12/11/2023 06:08:46
-1.7021,7.583,12/11/2023 06:09:46
-1.7021,7.583,12/11/2023 06:10:46
-1.7021,7.583,12/11/2023 06:11:46
-1.7021,7.585,12/11/2023 06:12:46
-1.7021,7.585,12/11/2023 06:13:46
-1.7023,7.585,12/11/2023 06:14:46
-1.7021,7.585,12/11/2023 06:15:46
-1.7021,7.585,12/11/2023 06:16:46
-1.7021,7.585,12/11/2023 06:17:46
-1.7021,7.586,12/11/2023 06:18:46
-1.7021,7.586,12/11/2023 06:19:46
-1.7021,7.586,12/11/2023 06:20:46
-1.7021,7.586,12/11/2023 06:21:46
-1.7021,7.586,12/11/2023 06:22:46
-1.7021,7.586,12/11/2023 06:23:46
-1.7019,7.588,12/11/2023 06:24:46
-1.7021,7.588,12/11/2023 06:25:46
-1.7021,7.588,12/11/2023 06:26:46
-1.7021,7.588,12/11/2023 06:27:46
-1.7021,7.588,12/11/2023 06:28:46
-1.7021,7.589,12/11/2023 06:29:46
-1.7021,7.589,12/11/2023 06:30:46
-1.7021,7.589,12/11/2023 06:31:46
-1.7023,7.589,12/11/2023 06:32:46
-1.7021,7.591,12/11/2023 06:33:46
-1.7021,7.591,12/11/2023 06:34:46
-1.7021,7.591,12/11/2023 06:35:46
-1.7021,7.592,12/11/2023 06:36:46
-1.7021,7.592,12/11/2023 06:37:46
-1.7021,7.592,12/11/2023 06:38:46
-1.7021,7.592,12/11/2023 06:39:46
-1.7021,7.594,12/11/2023 06:40:46
-1.7021,7.594,12/11/2023 06:41:46
-1.7021,7.594,12/11/2023 06:42:46
-1.7021,7.596,12/11/2023 06:43:46
-1.7021,7.596,12/11/2023 06:44:46
-1.7021,7.596,12/11/2023 06:45:46
-1.7021,7.597,12/11/2023 06:46:46
-1.7021,7.597,12/11/2023 06:47:46
-1.7021,7.597,12/11/2023 06:48:46
-1.7021,7.599,12/11/2023 06:49:46
-1.7021,7.599,12/11/2023 06:50:46
-1.7021,7.6,12/11/2023 06:51:46
-1.7021,7.6,12/11/2023 06:52:46
-1.7021,7.602,12/11/2023 06:53:46
-1.7021,7.602,12/11/2023 06:54:46
-1.7021,7.602,12/11/2023 06:55:46
-1.7021,7.603,12/11/2023 06:56:46
-1.7021,7.603,12/11/2023 06:57:46
-1.7021,7.605,12/11/2023 06:58:46
-1.7021,7.605,12/11/2023 06:59:46
-1.7021,7.607,12/11/2023 07:00:46
-1.7021,7.607,12/11/2023 07:01:46
-1.7023,7.607,12/11/2023 07:02:46
-1.7021,7.608,12/11/2023 07:03:46
-1.7023,7.608,12/11/2023 07:04:46
-1.7021,7.61,12/11/2023 07:05:46
-1.7021,7.61,12/11/2023 07:06:46
-1.7021,7.611,12/11/2023 07:07:46
-1.7021,7.611,12/11/2023 07:08:46
-1.7021,7.613,12/11/2023 07:09:46
-1.7021,7.613,12/11/2023 07:10:46
-1.7021,7.614,12/11/2023 07:11:46
-1.7021,7.614,12/11/2023 07:12:46
-1.7021,7.616,12/11/2023 07:13:46
-1.7021,7.616,12/11/2023 07:14:46
-1.7021,7.618,12/11/2023 07:15:46
-1.7021,7.618,12/11/2023 07:16:46
-1.7021,7.619,12/11/2023 07:17:46
-1.7021,7.619,12/11/2023 07:18:46
-1.7021,7.621,12/11/2023 07:19:46
-1.7021,7.621,12/11/2023 07:20:46
-1.7021,7.622,12/11/2023 07:21:46
-1.7021,7.622,12/11/2023 07:22:46
-1.7021,7.624,12/11/2023 07:23:46
-1.7021,7.625,12/11/2023 07:24:46
-1.7021,7.625,12/11/2023 07:25:46
-1.7023,7.627,12/11/2023 07:26:46
-1.7021,7.627,12/11/2023 07:27:46
-1.7021,7.629,12/11/2023 07:28:46
-1.7021,7.63,12/11/2023 07:29:46
-1.7021,7.63,12/11/2023 07:30:46
-1.7021,7.632,12/11/2023 07:31:46
-1.7021,7.632,12/11/2023 07:32:46
-1.7021,7.633,12/11/2023 07:33:46
-1.7021,7.633,12/11/2023 07:34:46
-1.7021,7.635,12/11/2023 07:35:46
-1.7021,7.636,12/11/2023 07:36:46
-1.7021,7.636,12/11/2023 07:37:46
-1.7021,7.638,12/11/2023 07:38:46
-1.7021,7.638,12/11/2023 07:39:46
-1.7021,7.64,12/11/2023 07:40:46
-1.7021,7.641,12/11/2023 07:41:46
-1.7021,7.641,12/11/2023 07:42:46
-1.7021,7.643,12/11/2023 07:43:46
-1.7021,7.643,12/11/2023 07:44:46
-1.7021,7.644,12/11/2023 07:45:46
-1.7021,7.646,12/11/2023 07:46:46
-1.7021,7.646,12/11/2023 07:47:46
-1.7021,7.647,12/11/2023 07:48:46
-1.7021,7.649,12/11/2023 07:49:46
-1.7021,7.649,12/11/2023 07:50:46
-1.7021,7.651,12/11/2023 07:51:46
-1.7021,7.651,12/11/2023 07:52:46
-1.7021,7.652,12/11/2023 07:53:46
-1.7021,7.654,12/11/2023 07:54:46
-1.7021,7.654,12/11/2023 07:55:46
-1.7021,7.655,12/11/2023 07:56:46
-1.7021,7.657,12/11/2023 07:57:46
-1.7021,7.657,12/11/2023 07:58:46
-1.7021,7.658,12/11/2023 07:59:46
-1.7021,7.66,12/11/2023 08:00:46
-1.7021,7.661,12/11/2023 08:01:46
-1.7021,7.663,12/11/2023 08:02:46
-1.7021,7.665,12/11/2023 08:03:46
-1.7021,7.665,12/11/2023 08:04:46
-1.7021,7.666,12/11/2023 08:05:46
-1.7021,7.668,12/11/2023 08:06:46
-1.7021,7.668,12/11/2023 08:07:46
-1.7021,7.669,12/11/2023 08:08:46
-1.7021,7.671,12/11/2023 08:09:46
-1.7021,7.672,12/11/2023 08:10:46
-1.7021,7.672,12/11/2023 08:11:46
-1.7021,7.674,12/11/2023 08:12:46
-1.7021,7.676,12/11/2023 08:13:46
-1.7021,7.677,12/11/2023 08:14:46
-1.7021,7.679,12/11/2023 08:15:46
-1.7021,7.679,12/11/2023 08:16:46
-1.7021,7.68,12/11/2023 08:17:46
-1.7021,7.682,12/11/2023 08:18:46
-1.7021,7.683,12/11/2023 08:19:46
-1.7021,7.683,12/11/2023 08:20:46
-1.7021,7.685,12/11/2023 08:21:46
-1.7021,7.687,12/11/2023 08:22:46
-1.7021,7.688,12/11/2023 08:23:46
-1.7021,7.69,12/11/2023 08:24:46
-1.7021,7.69,12/11/2023 08:25:46
-1.7021,7.691,12/11/2023 08:26:46
-1.7021,7.693,12/11/2023 08:27:46
-1.7021,7.693,12/11/2023 08:28:46
-1.7021,7.694,12/11/2023 08:29:46
-1.7021,7.696,12/11/2023 08:30:46
-1.7021,7.698,12/11/2023 08:31:46
-1.7021,7.698,12/11/2023 08:32:46
-1.7021,7.699,12/11/2023 08:33:46
-1.7021,7.701,12/11/2023 08:34:46
-1.7021,7.702,12/11/2023 08:35:46
-1.7021,7.704,12/11/2023 08:36:46
-1.7021,7.705,12/11/2023 08:37:46
-1.7021,7.707,12/11/2023 08:38:46
-1.7021,7.707,12/11/2023 08:39:46
-1.7021,7.708,12/11/2023 08:40:46
-1.7021,7.71,12/11/2023 08:41:46
-1.7021,7.712,12/11/2023 08:42:46
-1.7021,7.713,12/11/2023 08:43:46
-1.7021,7.713,12/11/2023 08:44:46
-1.7021,7.715,12/11/2023 08:45:46
-1.7021,7.716,12/11/2023 08:46:46
-1.7021,7.718,12/11/2023 08:47:46
-1.7021,7.718,12/11/2023 08:48:46
-1.7021,7.719,12/11/2023 08:49:46
-1.7021,7.721,12/11/2023 08:50:46
-1.7021,7.721,12/11/2023 08:51:46
-1.7021,7.723,12/11/2023 08:52:46
-1.7021,7.724,12/11/2023 08:53:46
-1.7021,7.726,12/11/2023 08:54:46
-1.7021,7.726,12/11/2023 08:55:46
-1.7021,7.727,12/11/2023 08:56:46
-1.7021,7.729,12/11/2023 08:57:46
-1.7021,7.729,12/11/2023 08:58:46
-1.7021,7.73,12/11/2023 08:59:46
-1.7021,7.732,12/11/2023 09:00:46
-1.7021,7.734,12/11/2023 09:01:46
-1.7021,7.734,12/11/2023 09:02:46
-1.7021,7.735,12/11/2023 09:03:46
-1.7021,7.737,12/11/2023 09:04:46
-1.7021,7.738,12/11/2023 09:05:46
-1.7021,7.738,12/11/2023 09:06:46
-1.7021,7.74,12/11/2023 09:07:46
-1.7021,7.741,12/11/2023 09:08:46
-1.7021,7.743,12/11/2023 09:09:46
-1.7021,7.745,12/11/2023 09:10:46
-1.7021,7.745,12/11/2023 09:11:46
-1.7021,7.746,12/11/2023 09:12:46
-1.7021,7.748,12/11/2023 09:13:46
-1.7021,7.749,12/11/2023 09:14:46
-1.7021,7.749,12/11/2023 09:15:46
-1.7021,7.751,12/11/2023 09:16:46
-1.7021,7.752,12/11/2023 09:17:46
-1.7021,7.754,12/11/2023 09:18:46
-1.7021,7.754,12/11/2023 09:19:46
-1.7021,7.755,12/11/2023 09:20:46
-1.7021,7.757,12/11/2023 09:21:46
-1.7021,7.759,12/11/2023 09:22:46
-1.7021,7.76,12/11/2023 09:23:46
-1.7021,7.76,12/11/2023 09:24:46
-1.7021,7.762,12/11/2023 09:25:46
-1.7021,7.763,12/11/2023 09:26:46
-1.7021,7.765,12/11/2023 09:27:46
-1.7021,7.766,12/11/2023 09:28:46
-1.7021,7.766,12/11/2023 09:29:46
-1.7021,7.768,12/11/2023 09:30:46
-1.7021,7.77,12/11/2023 09:31:46
-1.7021,7.771,12/11/2023 09:32:46
-1.7021,7.773,12/11/2023 09:33:46
-1.7021,7.774,12/11/2023 09:34:46
-1.7021,7.776,12/11/2023 09:35:46
-1.7021,7.777,12/11/2023 09:36:46
-1.7021,7.779,12/11/2023 09:37:46
-1.7021,7.779,12/11/2023 09:38:46
-1.7021,7.781,12/11/2023 09:39:46
-1.7021,7.782,12/11/2023 09:40:46
-1.7023,7.784,12/11/2023 09:41:46
-1.7021,7.785,12/11/2023 09:42:46
-1.7021,7.787,12/11/2023 09:43:46
-1.7021,7.788,12/11/2023 09:44:46
-1.7021,7.79,12/11/2023 09:45:46
-1.7021,7.79,12/11/2023 09:46:46
-1.7021,7.791,12/11/2023 09:47:46
-1.7021,7.793,12/11/2023 09:48:46
-1.7021,7.795,12/11/2023 09:49:46
-1.7021,7.796,12/11/2023 09:50:46
-1.7021,7.798,12/11/2023 09:51:46
-1.7021,7.798,12/11/2023 09:52:46
-1.7021,7.799,12/11/2023 09:53:46
-1.7021,7.801,12/11/2023 09:54:46
-1.7021,7.802,12/11/2023 09:55:46
-1.7021,7.804,12/11/2023 09:56:46
-1.7021,7.806,12/11/2023 09:57:46
-1.7021,7.807,12/11/2023 09:58:46
-1.7021,7.809,12/11/2023 09:59:46
-1.7021,7.809,12/11/2023 10:00:46
-1.7021,7.81,12/11/2023 10:01:46
-1.7021,7.812,12/11/2023 10:02:46
-1.7021,7.813,12/11/2023 10:03:46
-1.7021,7.815,12/11/2023 10:04:46
-1.7021,7.817,12/11/2023 10:05:46
-1.7021,7.818,12/11/2023 10:06:46
-1.7021,7.818,12/11/2023 10:07:46
-1.7021,7.82,12/11/2023 10:08:46
-1.7021,7.821,12/11/2023 10:09:46
-1.7021,7.823,12/11/2023 10:10:46
-1.7021,7.824,12/11/2023 10:11:46
-1.7021,7.824,12/11/2023 10:12:46
-1.7021,7.826,12/11/2023 10:13:46
-1.7021,7.827,12/11/2023 10:14:46
-1.7021,7.829,12/11/2023 10:15:46
-1.7021,7.831,12/11/2023 10:16:46
-1.7021,7.832,12/11/2023 10:17:46
-1.7021,7.834,12/11/2023 10:18:46
-1.7021,7.835,12/11/2023 10:19:46
-1.7021,7.837,12/11/2023 10:20:46
-1.7021,7.838,12/11/2023 10:21:46
-1.7021,7.838,12/11/2023 10:22:46
-1.7021,7.84,12/11/2023 10:23:46
-1.7021,7.842,12/11/2023 10:24:46
-1.7021,7.843,12/11/2023 10:25:46
-1.7021,7.845,12/11/2023 10:26:46
-1.7021,7.846,12/11/2023 10:27:46
-1.7021,7.848,12/11/2023 10:28:46
-1.7021,7.848,12/11/2023 10:29:46
-1.7021,7.849,12/11/2023 10:30:46
-1.7021,7.851,12/11/2023 10:31:46
-1.7021,7.853,12/11/2023 10:32:46
-1.7021,7.854,12/11/2023 10:33:46
-1.7021,7.856,12/11/2023 10:34:46
-1.7021,7.856,12/11/2023 10:35:46
-1.7021,7.857,12/11/2023 10:36:46
-1.7021,7.859,12/11/2023 10:37:46
-1.7021,7.86,12/11/2023 10:38:46
-1.7021,7.862,12/11/2023 10:39:46
-1.7021,7.863,12/11/2023 10:40:46
-1.7021,7.863,12/11/2023 10:41:46
-1.7021,7.865,12/11/2023 10:42:46
-1.7021,7.867,12/11/2023 10:43:46
-1.7021,7.868,12/11/2023 10:44:46
-1.7021,7.87,12/11/2023 10:45:46
-1.7021,7.87,12/11/2023 10:46:46
-1.7021,7.871,12/11/2023 10:47:46
-1.7021,7.873,12/11/2023 10:48:46
-1.7021,7.874,12/11/2023 10:49:46
-1.7021,7.876,12/11/2023 10:50:46
-1.7021,7.878,12/11/2023 10:51:46
-1.7021,7.878,12/11/2023 10:52:46
-1.7021,7.879,12/11/2023 10:53:46
-1.7021,7.881,12/11/2023 10:54:46
-1.7021,7.882,12/11/2023 10:55:46
-1.7021,7.884,12/11/2023 10:56:46
-1.7021,7.884,12/11/2023 10:57:46
-1.7021,7.885,12/11/2023 10:58:46
-1.7021,7.887,12/11/2023 10:59:46
-1.7021,7.888,12/11/2023 11:00:46
-1.7021,7.89,12/11/2023 11:01:46
-1.7021,7.89,12/11/2023 11:02:46
-1.7021,7.892,12/11/2023 11:03:46
-1.7021,7.893,12/11/2023 11:04:46
-1.7021,7.895,12/11/2023 11:05:46
-1.7021,7.895,12/11/2023 11:06:46
-1.7021,7.896,12/11/2023 11:07:46
-1.7021,7.898,12/11/2023 11:08:46
-1.7021,7.899,12/11/2023 11:09:46
-1.7021,7.899,12/11/2023 11:10:46
-1.7021,7.901,12/11/2023 11:11:46
-1.7021,7.903,12/11/2023 11:12:46
-1.7019,7.904,12/11/2023 11:13:46
-1.7021,7.904,12/11/2023 11:14:46
-1.7021,7.906,12/11/2023 11:15:46
-1.7021,7.907,12/11/2023 11:16:46
-1.7021,7.909,12/11/2023 11:17:46
-1.7021,7.909,12/11/2023 11:18:46
-1.7021,7.91,12/11/2023 11:19:46
-1.7021,7.912,12/11/2023 11:20:46
-1.7021,7.912,12/11/2023 11:21:46
-1.7021,7.913,12/11/2023 11:22:46
-1.7021,7.915,12/11/2023 11:23:46
-1.7021,7.917,12/11/2023 11:24:46
-1.7021,7.917,12/11/2023 11:25:46
-1.7021,7.918,12/11/2023 11:26:46
-1.7021,7.92,12/11/2023 11:27:46
-1.7021,7.92,12/11/2023 11:28:46
-1.7021,7.921,12/11/2023 11:29:46
-1.7021,7.923,12/11/2023 11:30:46
-1.7021,7.923,12/11/2023 11:31:46
-1.7021,7.924,12/11/2023 11:32:46
-1.7021,7.926,12/11/2023 11:33:46
-1.7021,7.926,12/11/2023 11:34:46
-1.7021,7.928,12/11/2023 11:35:46
-1.7021,7.929,12/11/2023 11:36:46
-1.7021,7.929,12/11/2023 11:37:46
-1.7021,7.931,12/11/2023 11:38:46
-1.7021,7.932,12/11/2023 11:39:46
-1.7021,7.932,12/11/2023 11:40:46
-1.7021,7.934,12/11/2023 11:41:46
-1.7021,7.935,12/11/2023 11:42:46
-1.7021,7.935,12/11/2023 11:43:46
-1.7021,7.937,12/11/2023 11:44:46
-1.7021,7.937,12/11/2023 11:45:46
-1.7021,7.939,12/11/2023 11:46:46
-1.7021,7.94,12/11/2023 11:47:46
-1.7021,7.94,12/11/2023 11:48:46
-1.7021,7.942,12/11/2023 11:49:46
-1.7021,7.943,12/11/2023 11:50:46
-1.7021,7.943,12/11/2023 11:51:46
-1.7021,7.945,12/11/2023 11:52:46
-1.7021,7.945,12/11/2023 11:53:46
-1.7021,7.946,12/11/2023 11:54:46
-1.7021,7.948,12/11/2023 11:55:46
-1.7021,7.948,12/11/2023 11:56:46
-1.7021,7.949,12/11/2023 11:57:46
-1.7021,7.949,12/11/2023 11:58:46
-1.7021,7.951,12/11/2023 11:59:46
-1.7021,7.953,12/11/2023 12:00:46
-1.7021,7.953,12/11/2023 12:01:46
-1.7021,7.954,12/11/2023 12:02:46
-1.7021,7.954,12/11/2023 12:03:46
-1.7021,7.956,12/11/2023 12:04:46
-1.7021,7.956,12/11/2023 12:05:46
-1.7021,7.957,12/11/2023 12:06:46
-1.7021,7.959,12/11/2023 12:07:46
-1.7021,7.959,12/11/2023 12:08:46
-1.7021,7.96,12/11/2023 12:09:46
-1.7021,7.96,12/11/2023 12:10:46
-1.7021,7.962,12/11/2023 12:11:46
-1.7021,7.962,12/11/2023 12:12:46
-1.7021,7.964,12/11/2023 12:13:46
-1.7021,7.965,12/11/2023 12:14:46
-1.7021,7.965,12/11/2023 12:15:46
-1.7021,7.967,12/11/2023 12:16:46
-1.7021,7.967,12/11/2023 12:17:46
-1.7021,7.968,12/11/2023 12:18:46
-1.7021,7.968,12/11/2023 12:19:46
-1.7021,7.97,12/11/2023 12:20:46
-1.7021,7.97,12/11/2023 12:21:46
-1.7021,7.971,12/11/2023 12:22:46
-1.7021,7.971,12/11/2023 12:23:46
-1.7021,7.973,12/11/2023 12:24:46
-1.7021,7.974,12/11/2023 12:25:46
-1.7021,7.974,12/11/2023 12:26:46
-1.7021,7.976,12/11/2023 12:27:46
-1.7021,7.976,12/11/2023 12:28:46
-1.7021,7.978,12/11/2023 12:29:46
-1.7021,7.978,12/11/2023 12:30:46
-1.7021,7.979,12/11/2023 12:31:46
-1.7021,7.979,12/11/2023 12:32:46
-1.7021,7.981,12/11/2023 12:33:46
-1.7021,7.981,12/11/2023 12:34:46
-1.7021,7.982,12/11/2023 12:35:46
-1.7021,7.982,12/11/2023 12:36:46
-1.7021,7.984,12/11/2023 12:37:46
-1.7021,7.984,12/11/2023 12:38:46
-1.7021,7.985,12/11/2023 12:39:46
-1.7021,7.985,12/11/2023 12:40:46
-1.7021,7.987,12/11/2023 12:41:46
-1.7021,7.987,12/11/2023 12:42:46
-1.7021,7.989,12/11/2023 12:43:46
-1.7021,7.989,12/11/2023 12:44:46
-1.7021,7.99,12/11/2023 12:45:46
-1.7021,7.99,12/11/2023 12:46:46
-1.7021,7.992,12/11/2023 12:47:46
-1.7021,7.992,12/11/2023 12:48:46
-1.7021,7.993,12/11/2023 12:49:46
-1.7021,7.993,12/11/2023 12:50:46
-1.7021,7.993,12/11/2023 12:51:46
-1.7021,7.995,12/11/2023 12:52:46
-1.7021,7.995,12/11/2023 12:53:46
-1.7021,7.996,12/11/2023 12:54:46
-1.7021,7.996,12/11/2023 12:55:46
-1.7021,7.998,12/11/2023 12:56:46
-1.7021,7.998,12/11/2023 12:57:46
-1.7021,7.999,12/11/2023 12:58:46
-1.7021,7.999,12/11/2023 12:59:46
-1.7021,8.001,12/11/2023 13:00:46
-1.7021,8.001,12/11/2023 13:01:46
-1.7021,8.001,12/11/2023 13:02:46
-1.7021,8.003,12/11/2023 13:03:46
-1.7021,8.003,12/11/2023 13:04:46
-1.7021,8.004,12/11/2023 13:05:46
-1.7021,8.004,12/11/2023 13:06:46
-1.7021,8.006,12/11/2023 13:07:46
-1.7021,8.006,12/11/2023 13:08:46
-1.7021,8.007,12/11/2023 13:09:46
-1.7021,8.007,12/11/2023 13:10:46
-1.7021,8.007,12/11/2023 13:11:46
-1.7021,8.009,12/11/2023 13:12:46
-1.7021,8.009,12/11/2023 13:13:46
-1.7021,8.01,12/11/2023 13:14:46
-1.7021,8.01,12/11/2023 13:15:46
-1.7021,8.012,12/11/2023 13:16:46
-1.7021,8.012,12/11/2023 13:17:46
-1.7021,8.012,12/11/2023 13:18:46
-1.7021,8.014,12/11/2023 13:19:46
-1.7021,8.014,12/11/2023 13:20:46
-1.7021,8.015,12/11/2023 13:21:46
-1.7021,8.015,12/11/2023 13:22:46
-1.7021,8.017,12/11/2023 13:23:46
-1.7021,8.017,12/11/2023 13:24:46
-1.7021,8.018,12/11/2023 13:25:46
-1.7021,8.018,12/11/2023 13:26:46
-1.7021,8.018,12/11/2023 13:27:46
-1.7021,8.02,12/11/2023 13:28:46
-1.7021,8.02,12/11/2023 13:29:46
-1.7021,8.021,12/11/2023 13:30:46
-1.7021,8.021,12/11/2023 13:31:46
-1.7021,8.023,12/11/2023 13:32:46
-1.7021,8.023,12/11/2023 13:33:46
-1.7021,8.023,12/11/2023 13:34:46
-1.7021,8.024,12/11/2023 13:35:45
-1.7019,8.024,12/11/2023 13:36:45
-1.7019,8.026,12/11/2023 13:37:45
-1.7019,8.026,12/11/2023 13:38:45
-1.7021,8.028,12/11/2023 13:39:45
-1.7021,8.028,12/11/2023 13:40:45
-1.7021,8.028,12/11/2023 13:41:45
-1.7021,8.029,12/11/2023 13:42:45
-1.7019,8.029,12/11/2023 13:43:45
-1.7021,8.029,12/11/2023 13:44:45
-1.7021,8.031,12/11/2023 13:45:45
-1.7019,8.031,12/11/2023 13:46:45
-1.7019,8.031,12/11/2023 13:47:45
-1.7021,8.032,12/11/2023 13:48:45
-1.7021,8.032,12/11/2023 13:49:45
-1.7021,8.034,12/11/2023 13:50:45
-1.7021,8.034,12/11/2023 13:51:45
-1.7019,8.034,12/11/2023 13:52:45
-1.7021,8.035,12/11/2023 13:53:45
-1.7019,8.035,12/11/2023 13:54:45
-1.7021,8.035,12/11/2023 13:55:45
-1.7021,8.037,12/11/2023 13:56:45
-1.7019,8.037,12/11/2023 13:57:45
-1.7021,8.037,12/11/2023 13:58:45
-1.7019,8.038,12/11/2023 13:59:45
-1.7019,8.038,12/11/2023 14:00:45
-1.7021,8.038,12/11/2023 14:01:45
-1.7021,8.038,12/11/2023 14:02:45
-1.7019,8.04,12/11/2023 14:03:45
-1.7021,8.04,12/11/2023 14:04:45
-1.7019,8.04,12/11/2023 14:05:45
-1.7021,8.042,12/11/2023 14:06:45
-1.7019,8.042,12/11/2023 14:07:45
-1.7017,8.042,12/11/2023 14:08:45
-1.7021,8.043,12/11/2023 14:09:45
-1.7019,8.043,12/11/2023 14:10:45
-1.7019,8.043,12/11/2023 14:11:45
-1.7019,8.045,12/11/2023 14:12:45
-1.7017,8.045,12/11/2023 14:13:45
-1.7019,8.045,12/11/2023 14:14:45
-1.7019,8.046,12/11/2023 14:15:45
-1.7019,8.046,12/11/2023 14:16:45
-1.7019,8.048,12/11/2023 14:17:45
-1.7015,8.048,12/11/2023 14:18:45
-1.7017,8.049,12/11/2023 14:19:45
-1.7019,8.049,12/11/2023 14:20:45
-1.7019,8.049,12/11/2023 14:21:45
-1.7017,8.051,12/11/2023 14:22:45
-1.7019,8.051,12/11/2023 14:23:45
-1.7017,8.053,12/11/2023 14:24:45
-1.7019,8.053,12/11/2023 14:25:45
-1.7019,8.053,12/11/2023 14:26:45
-1.7017,8.054,12/11/2023 14:27:45
-1.7017,8.054,12/11/2023 14:28:45
-1.7019,8.054,12/11/2023 14:29:45
-1.7019,8.054,12/11/2023 14:30:45
-1.7015,8.056,12/11/2023 14:31:45
-1.7015,8.056,12/11/2023 14:32:45
-1.7017,8.056,12/11/2023 14:33:45
-1.7019,8.057,12/11/2023 14:34:45
-1.7019,8.057,12/11/2023 14:35:45
-1.7017,8.057,12/11/2023 14:36:45
-1.7017,8.059,12/11/2023 14:37:45
-1.7017,8.059,12/11/2023 14:38:45
-1.7015,8.059,12/11/2023 14:39:45
-1.7017,8.059,12/11/2023 14:40:45
-1.7015,8.059,12/11/2023 14:41:45
-1.7015,8.059,12/11/2023 14:42:45
-1.7015,8.06,12/11/2023 14:43:45
-1.7015,8.06,12/11/2023 14:44:45
-1.7013,8.06,12/11/2023 14:45:45
-1.7015,8.06,12/11/2023 14:46:45
-1.7015,8.06,12/11/2023 14:47:45
-1.7015,8.06,12/11/2023 14:48:45
-1.7013,8.06,12/11/2023 14:49:45
-1.7013,8.06,12/11/2023 14:50:45
-1.7015,8.06,12/11/2023 14:51:45
-1.7013,8.06,12/11/2023 14:52:45
-1.7011,8.06,12/11/2023 14:53:45
-1.7013,8.06,12/11/2023 14:54:45
-1.7009,8.06,12/11/2023 14:55:45
-1.7009,8.06,12/11/2023 14:56:45
-1.7013,8.06,12/11/2023 14:57:45
-1.7009,8.06,12/11/2023 14:58:45
-1.7011,8.06,12/11/2023 14:59:45
-1.7011,8.06,12/11/2023 15:00:45
-1.7011,8.06,12/11/2023 15:01:45
-1.7011,8.059,12/11/2023 15:02:45
-1.7011,8.059,12/11/2023 15:03:45
-1.7011,8.059,12/11/2023 15:04:45
-1.7009,8.059,12/11/2023 15:05:45
-1.7009,8.059,12/11/2023 15:06:45
-1.7009,8.059,12/11/2023 15:07:45
-1.7009,8.059,12/11/2023 15:08:45
-1.7009,8.059,12/11/2023 15:09:45
-1.7011,8.059,12/11/2023 15:10:45
-1.7007,8.059,12/11/2023 15:11:45
-1.7009,8.059,12/11/2023 15:12:45
-1.7006,8.057,12/11/2023 15:13:45
-1.7009,8.057,12/11/2023 15:14:45
-1.7007,8.057,12/11/2023 15:15:45
-1.7007,8.057,12/11/2023 15:16:45
-1.7006,8.057,12/11/2023 15:17:45
-1.7004,8.057,12/11/2023 15:18:45
-1.7007,8.057,12/11/2023 15:19:45
-1.7007,8.057,12/11/2023 15:20:45
-1.7004,8.057,12/11/2023 15:21:45
-1.7004,8.056,12/11/2023 15:22:45
-1.7002,8.056,12/11/2023 15:23:45
-1.7006,8.056,12/11/2023 15:24:45
-1.7004,8.056,12/11/2023 15:25:45
-1.7002,8.056,12/11/2023 15:26:45
-1.7004,8.056,12/11/2023 15:27:45
-1.7004,8.056,12/11/2023 15:28:45
-1.7002,8.056,12/11/2023 15:29:45
-1.7002,8.054,12/11/2023 15:30:45
-1.7004,8.054,12/11/2023 15:31:45
-1.7002,8.054,12/11/2023 15:32:45
-1.7002,8.054,12/11/2023 15:33:45
-1.7,8.054,12/11/2023 15:34:45
-1.7,8.054,12/11/2023 15:35:45
-1.7002,8.054,12/11/2023 15:36:45
-1.7004,8.053,12/11/2023 15:37:45
-1.7004,8.053,12/11/2023 15:38:45
-1.7,8.053,12/11/2023 15:39:45
-1.7004,8.053,12/11/2023 15:40:45
-1.7002,8.053,12/11/2023 15:41:45
-1.7,8.051,12/11/2023 15:42:45
-1.7,8.051,12/11/2023 15:43:45
-1.7,8.051,12/11/2023 15:44:45
-1.7002,8.051,12/11/2023 15:45:45
-1.7002,8.051,12/11/2023 15:46:45
-1.7002,8.049,12/11/2023 15:47:45
-1.6996,8.049,12/11/2023 15:48:45
-1.6998,8.049,12/11/2023 15:49:45
-1.7002,8.049,12/11/2023 15:50:45
-1.7002,8.049,12/11/2023 15:51:45
-1.6998,8.048,12/11/2023 15:52:45
-1.6996,8.048,12/11/2023 15:53:45
-1.6998,8.048,12/11/2023 15:54:45
-1.7,8.048,12/11/2023 15:55:45
-1.6996,8.048,12/11/2023 15:56:45
-1.6998,8.046,12/11/2023 15:57:45
-1.6998,8.046,12/11/2023 15:58:45
-1.6998,8.046,12/11/2023 15:59:45
-1.6994,8.046,12/11/2023 16:00:45
-1.7,8.045,12/11/2023 16:01:45
-1.6998,8.045,12/11/2023 16:02:45
-1.7,8.045,12/11/2023 16:03:45
-1.6998,8.045,12/11/2023 16:04:45
-1.6998,8.043,12/11/2023 16:05:45
-1.6998,8.043,12/11/2023 16:06:45
-1.6996,8.043,12/11/2023 16:07:45
-1.7,8.042,12/11/2023 16:08:45
-1.6994,8.042,12/11/2023 16:09:45
-1.6996,8.042,12/11/2023 16:10:45
-1.6998,8.042,12/11/2023 16:11:45
-1.6996,8.04,12/11/2023 16:12:45
-1.6994,8.04,12/11/2023 16:13:45
-1.6994,8.04,12/11/2023 16:14:45
-1.6998,8.038,12/11/2023 16:15:45
-1.6994,8.038,12/11/2023 16:16:45
-1.6996,8.038,12/11/2023 16:17:45
-1.6996,8.037,12/11/2023 16:18:45
-1.6994,8.037,12/11/2023 16:19:45
-1.6996,8.037,12/11/2023 16:20:45
-1.6996,8.035,12/11/2023 16:21:45
-1.6994,8.035,12/11/2023 16:22:45
-1.6996,8.034,12/11/2023 16:23:45
-1.6994,8.034,12/11/2023 16:24:45
-1.6996,8.034,12/11/2023 16:25:45
-1.6992,8.032,12/11/2023 16:26:45
-1.6994,8.032,12/11/2023 16:27:45
-1.6994,8.031,12/11/2023 16:28:45
-1.6994,8.031,12/11/2023 16:29:45
-1.6992,8.031,12/11/2023 16:30:45
-1.6992,8.029,12/11/2023 16:31:45
-1.6996,8.029,12/11/2023 16:32:45
-1.6992,8.028,12/11/2023 16:33:45
-1.6992,8.028,12/11/2023 16:34:45
-1.6992,8.026,12/11/2023 16:35:45
-1.6992,8.026,12/11/2023 16:36:45
-1.6992,8.024,12/11/2023 16:37:45
-1.6992,8.024,12/11/2023 16:38:45
-1.6992,8.023,12/11/2023 16:39:45
-1.6992,8.021,12/11/2023 16:40:45
-1.6992,8.021,12/11/2023 16:41:45
-1.6992,8.02,12/11/2023 16:42:45
-1.6992,8.018,12/11/2023 16:43:45
-1.6992,8.018,12/11/2023 16:44:45
-1.6992,8.017,12/11/2023 16:45:45
-1.6992,8.017,12/11/2023 16:46:45
-1.6992,8.015,12/11/2023 16:47:45
-1.6992,8.014,12/11/2023 16:48:45
-1.6992,8.014,12/11/2023 16:49:45
-1.6992,8.012,12/11/2023 16:50:45
-1.699,8.01,12/11/2023 16:51:45
-1.6992,8.01,12/11/2023 16:52:45
-1.6992,8.009,12/11/2023 16:53:45
-1.6992,8.009,12/11/2023 16:54:45
-1.6992,8.007,12/11/2023 16:55:45
-1.6992,8.007,12/11/2023 16:56:45
-1.699,8.006,12/11/2023 16:57:45
-1.699,8.004,12/11/2023 16:58:45
-1.6992,8.004,12/11/2023 16:59:45
-1.6992,8.003,12/11/2023 17:00:45
-1.6992,8.003,12/11/2023 17:01:45
-1.699,8.001,12/11/2023 17:02:45
-1.6992,8.001,12/11/2023 17:03:45
-1.699,7.999,12/11/2023 17:04:45
-1.699,7.999,12/11/2023 17:05:45
-1.699,7.998,12/11/2023 17:06:45
-1.6992,7.996,12/11/2023 17:07:45
-1.6992,7.996,12/11/2023 17:08:45
-1.6992,7.995,12/11/2023 17:09:45
-1.699,7.995,12/11/2023 17:10:45
-1.6992,7.993,12/11/2023 17:11:45
-1.699,7.993,12/11/2023 17:12:45
-1.699,7.992,12/11/2023 17:13:45
-1.6992,7.99,12/11/2023 17:14:45
-1.699,7.99,12/11/2023 17:15:45
-1.699,7.989,12/11/2023 17:16:45
-1.699,7.987,12/11/2023 17:17:45
-1.699,7.985,12/11/2023 17:18:45
-1.699,7.985,12/11/2023 17:19:45
-1.699,7.984,12/11/2023 17:20:45
-1.699,7.982,12/11/2023 17:21:45
-1.699,7.981,12/11/2023 17:22:45
-1.6992,7.981,12/11/2023 17:23:45
-1.6992,7.979,12/11/2023 17:24:45
-1.699,7.978,12/11/2023 17:25:45
-1.699,7.976,12/11/2023 17:26:45
-1.699,7.974,12/11/2023 17:27:45
-1.699,7.973,12/11/2023 17:28:45
-1.699,7.973,12/11/2023 17:29:45
-1.699,7.971,12/11/2023 17:30:45
-1.6992,7.97,12/11/2023 17:31:45
-1.699,7.968,12/11/2023 17:32:45
-1.699,7.968,12/11/2023 17:33:45
-1.699,7.967,12/11/2023 17:34:45
-1.699,7.965,12/11/2023 17:35:45
-1.699,7.965,12/11/2023 17:36:45
-1.6992,7.964,12/11/2023 17:37:45
-1.699,7.962,12/11/2023 17:38:45
-1.6992,7.962,12/11/2023 17:39:45
-1.699,7.96,12/11/2023 17:40:45
-1.699,7.959,12/11/2023 17:41:45
-1.6992,7.959,12/11/2023 17:42:45
-1.699,7.957,12/11/2023 17:43:45
-1.699,7.957,12/11/2023 17:44:45
-1.699,7.956,12/11/2023 17:45:45
-1.6992,7.954,12/11/2023 17:46:45
-1.699,7.954,12/11/2023 17:47:45
-1.699,7.953,12/11/2023 17:48:45
-1.699,7.953,12/11/2023 17:49:45
-1.699,7.951,12/11/2023 17:50:45
-1.699,7.949,12/11/2023 17:51:45
-1.699,7.949,12/11/2023 17:52:45
-1.699,7.948,12/11/2023 17:53:45
-1.699,7.946,12/11/2023 17:54:45
-1.699,7.946,12/11/2023 17:55:45
-1.699,7.945,12/11/2023 17:56:45
-1.699,7.945,12/11/2023 17:57:45
-1.6992,7.943,12/11/2023 17:58:45
-1.699,7.943,12/11/2023 17:59:45
-1.699,7.942,12/11/2023 18:00:45
-1.699,7.94,12/11/2023 18:01:45
-1.699,7.94,12/11/2023 18:02:45
-1.6992,7.939,12/11/2023 18:03:45
-1.699,7.939,12/11/2023 18:04:45
-1.699,7.937,12/11/2023 18:05:45
-1.699,7.937,12/11/2023 18:06:45
-1.699,7.935,12/11/2023 18:07:45
-1.699,7.935,12/11/2023 18:08:45
-1.699,7.934,12/11/2023 18:09:45
-1.699,7.934,12/11/2023 18:10:45
-1.699,7.932,12/11/2023 18:11:45
-1.699,7.932,12/11/2023 18:12:45
-1.6992,7.931,12/11/2023 18:13:45
-1.699,7.931,12/11/2023 18:14:45
-1.699,7.929,12/11/2023 18:15:45
-1.6992,7.929,12/11/2023 18:16:45
-1.699,7.929,12/11/2023 18:17:45
-1.699,7.928,12/11/2023 18:18:45
-1.699,7.928,12/11/2023 18:19:45
-1.699,7.926,12/11/2023 18:20:45
-1.6992,7.926,12/11/2023 18:21:45
-1.699,7.924,12/11/2023 18:22:45
-1.699,7.924,12/11/2023 18:23:45
-1.6992,7.923,12/11/2023 18:24:45
-1.699,7.923,12/11/2023 18:25:45
-1.699,7.921,12/11/2023 18:26:45
-1.699,7.921,12/11/2023 18:27:45
-1.6992,7.92,12/11/2023 18:28:45
-1.6992,7.92,12/11/2023 18:29:45
-1.6992,7.918,12/11/2023 18:30:45
-1.6992,7.918,12/11/2023 18:31:45
-1.699,7.917,12/11/2023 18:32:45
-1.699,7.917,12/11/2023 18:33:45
-1.6992,7.917,12/11/2023 18:34:45
-1.699,7.915,12/11/2023 18:35:45
-1.699,7.915,12/11/2023 18:36:45
-1.699,7.913,12/11/2023 18:37:45
-1.699,7.913,12/11/2023 18:38:45
-1.699,7.912,12/11/2023 18:39:45
-1.699,7.912,12/11/2023 18:40:45
-1.6992,7.91,12/11/2023 18:41:45
-1.6992,7.91,12/11/2023 18:42:45
-1.6992,7.909,12/11/2023 18:43:45
-1.6992,7.909,12/11/2023 18:44:45
-1.699,7.907,12/11/2023 18:45:45
-1.699,7.907,12/11/2023 18:46:45
-1.699,7.906,12/11/2023 18:47:45
-1.699,7.906,12/11/2023 18:48:45
-1.6992,7.904,12/11/2023 18:49:45
-1.699,7.904,12/11/2023 18:50:45
-1.699,7.904,12/11/2023 18:51:45
-1.699,7.903,12/11/2023 18:52:45
-1.699,7.903,12/11/2023 18:53:45
-1.699,7.901,12/11/2023 18:54:45
-1.699,7.901,12/11/2023 18:55:45
-1.699,7.899,12/11/2023 18:56:45
-1.699,7.899,12/11/2023 18:57:45
-1.699,7.898,12/11/2023 18:58:45
-1.699,7.898,12/11/2023 18:59:45
-1.6992,7.898,12/11/2023 19:00:45
-1.6992,7.896,12/11/2023 19:01:45
-1.6992,7.896,12/11/2023 19:02:45
-1.699,7.895,12/11/2023 19:03:45
-1.699,7.895,12/11/2023 19:04:45
-1.699,7.893,12/11/2023 19:05:45
-1.699,7.893,12/11/2023 19:06:45
-1.6992,7.892,12/11/2023 19:07:45
-1.6992,7.892,12/11/2023 19:08:45
-1.699,7.892,12/11/2023 19:09:45
-1.699,7.89,12/11/2023 19:10:45
-1.699,7.89,12/11/2023 19:11:45
-1.699,7.888,12/11/2023 19:12:45
-1.6992,7.888,12/11/2023 19:13:45
-1.699,7.888,12/11/2023 19:14:45
-1.699,7.887,12/11/2023 19:15:45
-1.699,7.887,12/11/2023 19:16:45
-1.699,7.885,12/11/2023 19:17:45
-1.699,7.885,12/11/2023 19:18:45
-1.699,7.885,12/11/2023 19:19:45
-1.699,7.884,12/11/2023 19:20:45
-1.699,7.884,12/11/2023 19:21:45
-1.699,7.884,12/11/2023 19:22:45
-1.699,7.882,12/11/2023 19:23:45
-1.699,7.882,12/11/2023 19:24:45
-1.699,7.881,12/11/2023 19:25:45
-1.699,7.881,12/11/2023 19:26:45
-1.699,7.881,12/11/2023 19:27:45
-1.699,7.879,12/11/2023 19:28:45
-1.699,7.879,12/11/2023 19:29:45
-1.6992,7.879,12/11/2023 19:30:45
-1.699,7.878,12/11/2023 19:31:45
-1.699,7.878,12/11/2023 19:32:45
-1.699,7.878,12/11/2023 19:33:45
-1.6992,7.876,12/11/2023 19:34:45
-1.6992,7.876,12/11/2023 19:35:45
-1.699,7.874,12/11/2023 19:36:45
-1.699,7.874,12/11/2023 19:37:45
-1.699,7.874,12/11/2023 19:38:45
-1.6992,7.873,12/11/2023 19:39:45
-1.6992,7.873,12/11/2023 19:40:45
-1.6992,7.873,12/11/2023 19:41:45
-1.699,7.871,12/11/2023 19:42:45
-1.6992,7.871,12/11/2023 19:43:45
-1.6992,7.871,12/11/2023 19:44:45
-1.699,7.87,12/11/2023 19:45:45
-1.699,7.87,12/11/2023 19:46:45
-1.699,7.87,12/11/2023 19:47:45
-1.699,7.87,12/11/2023 19:48:45
-1.6992,7.868,12/11/2023 19:49:45
-1.6992,7.868,12/11/2023 19:50:45
-1.699,7.867,12/11/2023 19:51:45
-1.699,7.867,12/11/2023 19:52:45
-1.699,7.867,12/11/2023 19:53:45
-1.6992,7.865,12/11/2023 19:54:45
-1.6992,7.865,12/11/2023 19:55:45
-1.699,7.863,12/11/2023 19:56:45
-1.699,7.863,12/11/2023 19:57:45
-1.6992,7.863,12/11/2023 19:58:45
-1.6992,7.862,12/11/2023 19:59:45
-1.6992,7.862,12/11/2023 20:00:45
-1.699,7.862,12/11/2023 20:01:45
-1.699,7.86,12/11/2023 20:02:45
-1.6992,7.86,12/11/2023 20:03:45
-1.699,7.859,12/11/2023 20:04:45
-1.6992,7.859,12/11/2023 20:05:45
-1.6992,7.859,12/11/2023 20:06:45
-1.6992,7.857,12/11/2023 20:07:45
-1.6992,7.857,12/11/2023 20:08:45
-1.6992,7.857,12/11/2023 20:09:45
-1.6992,7.856,12/11/2023 20:10:45
-1.699,7.856,12/11/2023 20:11:45
-1.699,7.856,12/11/2023 20:12:45
-1.6992,7.854,12/11/2023 20:13:45
-1.6992,7.854,12/11/2023 20:14:45
-1.6992,7.854,12/11/2023 20:15:45
-1.6992,7.853,12/11/2023 20:16:45
-1.699,7.853,12/11/2023 20:17:45
-1.6992,7.851,12/11/2023 20:18:45
-1.6992,7.851,12/11/2023 20:19:45
-1.6992,7.851,12/11/2023 20:20:45
-1.699,7.849,12/11/2023 20:21:45
-1.6992,7.849,12/11/2023 20:22:45
-1.6992,7.848,12/11/2023 20:23:45
-1.6992,7.848,12/11/2023 20:24:45
-1.6992,7.848,12/11/2023 20:25:45
-1.6992,7.846,12/11/2023 20:26:45
-1.6992,7.846,12/11/2023 20:27:45
-1.699,7.846,12/11/2023 20:28:45
-1.699,7.845,12/11/2023 20:29:45
-1.6992,7.845,12/11/2023 20:30:45
-1.6992,7.845,12/11/2023 20:31:45
-1.6992,7.843,12/11/2023 20:32:45
-1.699,7.843,12/11/2023 20:33:45
-1.6992,7.843,12/11/2023 20:34:45
-1.6992,7.843,12/11/2023 20:35:45
-1.6992,7.842,12/11/2023 20:36:45
-1.6992,7.842,12/11/2023 20:37:45
-1.6992,7.842,12/11/2023 20:38:45
-1.699,7.84,12/11/2023 20:39:45
-1.6992,7.84,12/11/2023 20:40:45
-1.6992,7.84,12/11/2023 20:41:45
-1.6992,7.838,12/11/2023 20:42:45
-1.6992,7.838,12/11/2023 20:43:45
-1.699,7.838,12/11/2023 20:44:45
-1.6992,7.837,12/11/2023 20:45:45
-1.6992,7.837,12/11/2023 20:46:45
-1.6992,7.835,12/11/2023 20:47:45
-1.6992,7.835,12/11/2023 20:48:45
-1.699,7.834,12/11/2023 20:49:45
-1.699,7.834,12/11/2023 20:50:45
-1.6992,7.834,12/11/2023 20:51:45
-1.6992,7.832,12/11/2023 20:52:45
-1.6992,7.832,12/11/2023 20:53:45
-1.6992,7.831,12/11/2023 20:54:45
-1.699,7.831,12/11/2023 20:55:45
-1.6992,7.829,12/11/2023 20:56:45
-1.6992,7.829,12/11/2023 20:57:45
-1.6992,7.829,12/11/2023 20:58:45
-1.6992,7.827,12/11/2023 20:59:45
-1.6992,7.827,12/11/2023 21:00:45
-1.699,7.826,12/11/2023 21:01:45
-1.699,7.826,12/11/2023 21:02:45
-1.6992,7.824,12/11/2023 21:03:45
-1.6992,7.824,12/11/2023 21:04:45
-1.699,7.824,12/11/2023 21:05:45
-1.6992,7.823,12/11/2023 21:06:45
-1.6992,7.823,12/11/2023 21:07:45
-1.6992,7.821,12/11/2023 21:08:45
-1.699,7.821,12/11/2023 21:09:45
-1.6992,7.821,12/11/2023 21:10:45
-1.699,7.82,12/11/2023 21:11:45
-1.6992,7.82,12/11/2023 21:12:45
-1.699,7.82,12/11/2023 21:13:45
-1.6992,7.818,12/11/2023 21:14:45
-1.6992,7.818,12/11/2023 21:15:45
-1.699,7.818,12/11/2023 21:16:45
-1.6992,7.817,12/11/2023 21:17:45
-1.6992,7.817,12/11/2023 21:18:45
-1.6992,7.817,12/11/2023 21:19:45
-1.6992,7.815,12/11/2023 21:20:45
-1.6992,7.815,12/11/2023 21:21:45
-1.6992,7.815,12/11/2023 21:22:45
-1.699,7.813,12/11/2023 21:23:45
-1.6992,7.813,12/11/2023 21:24:45
-1.6992,7.813,12/11/2023 21:25:45
-1.699,7.812,12/11/2023 21:26:45
-1.6992,7.812,12/11/2023 21:27:45
-1.6992,7.812,12/11/2023 21:28:45
-1.6992,7.81,12/11/2023 21:29:45
-1.699,7.81,12/11/2023 21:30:45
-1.699,7.81,12/11/2023 21:31:45
-1.699,7.81,12/11/2023 21:32:45
-1.699,7.809,12/11/2023 21:33:45
-1.6992,7.809,12/11/2023 21:34:45
-1.6992,7.809,12/11/2023 21:35:45
-1.6992,7.807,12/11/2023 21:36:45
-1.6992,7.807,12/11/2023 21:37:45
-1.699,7.807,12/11/2023 21:38:45
-1.699,7.806,12/11/2023 21:39:45
-1.699,7.806,12/11/2023 21:40:45
-1.699,7.806,12/11/2023 21:41:45
-1.6992,7.806,12/11/2023 21:42:45
-1.699,7.804,12/11/2023 21:43:45
-1.6992,7.804,12/11/2023 21:44:45
-1.699,7.804,12/11/2023 21:45:45
-1.6992,7.802,12/11/2023 21:46:45
-1.6992,7.802,12/11/2023 21:47:45
-1.6992,7.802,12/11/2023 21:48:45
-1.6992,7.801,12/11/2023 21:49:45
-1.699,7.801,12/11/2023 21:50:45
-1.6992,7.801,12/11/2023 21:51:45
-1.699,7.799,12/11/2023 21:52:45
-1.6992,7.799,12/11/2023 21:53:45
-1.6992,7.799,12/11/2023 21:54:45
-1.6992,7.798,12/11/2023 21:55:45
-1.6992,7.798,12/11/2023 21:56:45
-1.6992,7.798,12/11/2023 21:57:45
-1.6992,7.796,12/11/2023 21:58:45
-1.6992,7.796,12/11/2023 21:59:45
-1.6992,7.796,12/11/2023 22:00:45
-1.699,7.796,12/11/2023 22:01:45
-1.6992,7.795,12/11/2023 22:02:45
-1.699,7.795,12/11/2023 22:03:45
-1.6992,7.795,12/11/2023 22:04:45
-1.6992,7.793,12/11/2023 22:05:45
-1.699,7.793,12/11/2023 22:06:45
-1.6992,7.793,12/11/2023 22:07:45
-1.699,7.791,12/11/2023 22:08:45
-1.6992,7.791,12/11/2023 22:09:45
-1.6992,7.791,12/11/2023 22:10:45
-1.6992,7.79,12/11/2023 22:11:45
-1.699,7.79,12/11/2023 22:12:45
-1.699,7.79,12/11/2023 22:13:45
-1.699,7.79,12/11/2023 22:14:45
-1.6992,7.788,12/11/2023 22:15:45
-1.6992,7.788,12/11/2023 22:16:45
-1.6992,7.788,12/11/2023 22:17:45
-1.6992,7.787,12/11/2023 22:18:45
-1.6992,7.787,12/11/2023 22:19:45
-1.6992,7.787,12/11/2023 22:20:45
-1.699,7.787,12/11/2023 22:21:45
-1.6992,7.785,12/11/2023 22:22:45
-1.6992,7.785,12/11/2023 22:23:45
-1.6992,7.785,12/11/2023 22:24:45
-1.699,7.784,12/11/2023 22:25:45
-1.6992,7.784,12/11/2023 22:26:45
-1.6992,7.784,12/11/2023 22:27:45
-1.6992,7.784,12/11/2023 22:28:45
-1.6992,7.782,12/11/2023 22:29:45
-1.6992,7.782,12/11/2023 22:30:45
-1.6992,7.782,12/11/2023 22:31:45
-1.6992,7.781,12/11/2023 22:32:45
-1.6992,7.781,12/11/2023 22:33:45
-1.6992,7.781,12/11/2023 22:34:45
-1.699,7.781,12/11/2023 22:35:45
-1.6992,7.779,12/11/2023 22:36:45
-1.6992,7.779,12/11/2023 22:37:45
-1.699,7.779,12/11/2023 22:38:45
-1.6992,7.779,12/11/2023 22:39:45
-1.6992,7.777,12/11/2023 22:40:45
-1.699,7.777,12/11/2023 22:41:45
-1.6992,7.777,12/11/2023 22:42:45
-1.6992,7.776,12/11/2023 22:43:45
-1.6992,7.776,12/11/2023 22:44:45
-1.6992,7.776,12/11/2023 22:45:45
-1.6992,7.776,12/11/2023 22:46:45
-1.6992,7.774,12/11/2023 22:47:45
-1.6992,7.774,12/11/2023 22:48:45
-1.6992,7.774,12/11/2023 22:49:45
-1.6992,7.774,12/11/2023 22:50:45
-1.6992,7.773,12/11/2023 22:51:45
-1.699,7.773,12/11/2023 22:52:45
-1.699,7.773,12/11/2023 22:53:45
-1.6992,7.771,12/11/2023 22:54:45
-1.6992,7.771,12/11/2023 22:55:45
-1.6992,7.771,12/11/2023 22:56:45
-1.6992,7.771,12/11/2023 22:57:45
-1.699,7.77,12/11/2023 22:58:45
-1.6992,7.77,12/11/2023 22:59:45
-1.6992,7.77,12/11/2023 23:00:45
-1.6992,7.77,12/11/2023 23:01:45
-1.6992,7.768,12/11/2023 23:02:45
-1.6992,7.768,12/11/2023 23:03:45
-1.6992,7.768,12/11/2023 23:04:45
-1.6992,7.768,12/11/2023 23:05:45
-1.6992,7.766,12/11/2023 23:06:45
-1.6992,7.766,12/11/2023 23:07:45
-1.699,7.766,12/11/2023 23:08:45
-1.6992,7.766,12/11/2023 23:09:45
-1.699,7.765,12/11/2023 23:10:45
-1.699,7.765,12/11/2023 23:11:45
-1.699,7.765,12/11/2023 23:12:45
-1.6992,7.765,12/11/2023 23:13:45
-1.699,7.763,12/11/2023 23:14:45
-1.699,7.763,12/11/2023 23:15:45
-1.699,7.763,12/11/2023 23:16:45
-1.699,7.763,12/11/2023 23:17:45
-1.699,7.762,12/11/2023 23:18:45
-1.6992,7.762,12/11/2023 23:19:45
-1.699,7.762,12/11/2023 23:20:45
-1.699,7.762,12/11/2023 23:21:45
-1.6992,7.762,12/11/2023 23:22:45
-1.6992,7.76,12/11/2023 23:23:45
-1.699,7.76,12/11/2023 23:24:45
-1.699,7.76,12/11/2023 23:25:45
-1.699,7.76,12/11/2023 23:26:45
-1.699,7.759,12/11/2023 23:27:45
-1.699,7.759,12/11/2023 23:28:45
-1.699,7.759,12/11/2023 23:29:45
-1.699,7.759,12/11/2023 23:30:45
-1.699,7.759,12/11/2023 23:31:45
-1.6992,7.757,12/11/2023 23:32:45
-1.6992,7.757,12/11/2023 23:33:45
-1.699,7.757,12/11/2023 23:34:45
-1.699,7.757,12/11/2023 23:35:45
-1.699,7.757,12/11/2023 23:36:45
-1.699,7.755,12/11/2023 23:37:45
-1.699,7.755,12/11/2023 23:38:45
-1.699,7.755,12/11/2023 23:39:45
-1.699,7.755,12/11/2023 23:40:45
-1.699,7.755,12/11/2023 23:41:45
-1.699,7.754,12/11/2023 23:42:45
-1.699,7.754,12/11/2023 23:43:45
-1.699,7.754,12/11/2023 23:44:45
-1.699,7.754,12/11/2023 23:45:45
-1.699,7.752,12/11/2023 23:46:45
-1.699,7.752,12/11/2023 23:47:45
-1.699,7.752,12/11/2023 23:48:45
-1.699,7.752,12/11/2023 23:49:45
-1.6992,7.751,12/11/2023 23:50:45
-1.699,7.751,12/11/2023 23:51:45
-1.699,7.751,12/11/2023 23:52:45
-1.699,7.751,12/11/2023 23:53:45
-1.699,7.749,12/11/2023 23:54:45
-1.699,7.749,12/11/2023 23:55:45
-1.699,7.749,12/11/2023 23:56:45
-1.699,7.748,12/11/2023 23:57:45
-1.699,7.748,12/11/2023 23:58:45
-1.699,7.748,12/11/2023 23:59:45
-1.699,7.746,12/12/2023 00:00:45
-1.6992,7.746,12/12/2023 00:01:45
-1.6992,7.746,12/12/2023 00:02:45
-1.6992,7.745,12/12/2023 00:03:45
-1.6992,7.745,12/12/2023 00:04:45
-1.699,7.743,12/12/2023 00:05:45
-1.699,7.743,12/12/2023 00:06:45
-1.699,7.743,12/12/2023 00:07:45
-1.699,7.741,12/12/2023 00:08:45
-1.699,7.741,12/12/2023 00:09:45
-1.699,7.74,12/12/2023 00:10:45
-1.699,7.74,12/12/2023 00:11:45
-1.6992,7.738,12/12/2023 00:12:45
-1.699,7.738,12/12/2023 00:13:45
-1.699,7.738,12/12/2023 00:14:45
-1.6992,7.737,12/12/2023 00:15:45
-1.6992,7.737,12/12/2023 00:16:45
-1.699,7.735,12/12/2023 00:17:45
-1.699,7.735,12/12/2023 00:18:45
-1.699,7.734,12/12/2023 00:19:45
-1.6992,7.734,12/12/2023 00:20:45
-1.699,7.732,12/12/2023 00:21:45
-1.6992,7.732,12/12/2023 00:22:45
-1.699,7.732,12/12/2023 00:23:45
-1.699,7.73,12/12/2023 00:24:45
-1.699,7.73,12/12/2023 00:25:45
-1.6992,7.73,12/12/2023 00:26:45
-1.6992,7.729,12/12/2023 00:27:45
-1.6992,7.729,12/12/2023 00:28:45
-1.699,7.729,12/12/2023 00:29:45
-1.699,7.727,12/12/2023 00:30:45
-1.699,7.727,12/12/2023 00:31:45
-1.699,7.727,12/12/2023 00:32:45
-1.699,7.726,12/12/2023 00:33:45
-1.699,7.726,12/12/2023 00:34:45
-1.699,7.726,12/12/2023 00:35:45
-1.699,7.724,12/12/2023 00:36:45
-1.6992,7.724,12/12/2023 00:37:45
-1.699,7.723,12/12/2023 00:38:45
-1.699,7.723,12/12/2023 00:39:45
-1.699,7.723,12/12/2023 00:40:45
-1.699,7.721,12/12/2023 00:41:45
-1.6992,7.721,12/12/2023 00:42:45
-1.6992,7.719,12/12/2023 00:43:45
-1.6992,7.719,12/12/2023 00:44:45
-1.699,7.719,12/12/2023 00:45:45
-1.699,7.718,12/12/2023 00:46:45
-1.6992,7.718,12/12/2023 00:47:45
-1.699,7.718,12/12/2023 00:48:45
-1.699,7.716,12/12/2023 00:49:45
-1.6992,7.716,12/12/2023 00:50:45
-1.699,7.715,12/12/2023 00:51:45
-1.6992,7.715,12/12/2023 00:52:45
-1.6992,7.715,12/12/2023 00:53:45
-1.699,7.713,12/12/2023 00:54:45
-1.6992,7.713,12/12/2023 00:55:45
-1.6992,7.712,12/12/2023 00:56:45
-1.699,7.712,12/12/2023 00:57:45
-1.699,7.712,12/12/2023 00:58:45
-1.6992,7.71,12/12/2023 00:59:45
-1.699,7.71,12/12/2023 01:00:45
-1.699,7.708,12/12/2023 01:01:45
-1.699,7.708,12/12/2023 01:02:45
-1.699,7.708,12/12/2023 01:03:45
-1.699,7.707,12/12/2023 01:04:45
-1.699,7.707,12/12/2023 01:05:45
-1.699,7.705,12/12/2023 01:06:45
-1.699,7.705,12/12/2023 01:07:45
-1.699,7.705,12/12/2023 01:08:45
-1.6992,7.704,12/12/2023 01:09:45
-1.699,7.704,12/12/2023 01:10:45
-1.6992,7.702,12/12/2023 01:11:45
-1.699,7.702,12/12/2023 01:12:45
-1.699,7.702,12/12/2023 01:13:45
-1.699,7.701,12/12/2023 01:14:45
-1.699,7.701,12/12/2023 01:15:45
-1.699,7.699,12/12/2023 01:16:45
-1.699,7.699,12/12/2023 01:17:45
-1.699,7.699,12/12/2023 01:18:45
-1.699,7.698,12/12/2023 01:19:45
-1.6992,7.698,12/12/2023 01:20:45
-1.699,7.698,12/12/2023 01:21:45
-1.6992,7.696,12/12/2023 01:22:45
-1.699,7.696,12/12/2023 01:23:45
-1.699,7.694,12/12/2023 01:24:45
-1.699,7.694,12/12/2023 01:25:45
-1.699,7.694,12/12/2023 01:26:45
-1.699,7.693,12/12/2023 01:27:45
-1.699,7.693,12/12/2023 01:28:45
-1.699,7.691,12/12/2023 01:29:45
-1.699,7.691,12/12/2023 01:30:45
-1.699,7.691,12/12/2023 01:31:45
-1.699,7.69,12/12/2023 01:32:45
-1.699,7.69,12/12/2023 01:33:45
-1.699,7.688,12/12/2023 01:34:45
-1.699,7.688,12/12/2023 01:35:45
-1.699,7.688,12/12/2023 01:36:45
-1.699,7.687,12/12/2023 01:37:45
-1.699,7.687,12/12/2023 01:38:45
-1.699,7.685,12/12/2023 01:39:45
-1.699,7.685,12/12/2023 01:40:45
-1.699,7.685,12/12/2023 01:41:45
-1.699,7.683,12/12/2023 01:42:45
-1.699,7.683,12/12/2023 01:43:45
-1.699,7.682,12/12/2023 01:44:45
-1.6992,7.682,12/12/2023 01:45:45
-1.699,7.682,12/12/2023 01:46:45
-1.699,7.68,12/12/2023 01:47:45
-1.6992,7.68,12/12/2023 01:48:45
-1.6988,7.679,12/12/2023 01:49:45
-1.699,7.679,12/12/2023 01:50:45
-1.699,7.679,12/12/2023 01:51:45
-1.699,7.677,12/12/2023 01:52:45
-1.699,7.677,12/12/2023 01:53:45
-1.699,7.676,12/12/2023 01:54:45
-1.699,7.676,12/12/2023 01:55:45
-1.699,7.676,12/12/2023 01:56:45
-1.6992,7.674,12/12/2023 01:57:45
-1.699,7.674,12/12/2023 01:58:45
-1.699,7.672,12/12/2023 01:59:45
-1.699,7.672,12/12/2023 02:00:45
-1.699,7.672,12/12/2023 02:01:45
-1.699,7.671,12/12/2023 02:02:45
-1.699,7.671,12/12/2023 02:03:45
-1.699,7.671,12/12/2023 02:04:45
-1.699,7.669,12/12/2023 02:05:45
-1.699,7.669,12/12/2023 02:06:45
-1.6988,7.668,12/12/2023 02:07:45
-1.6988,7.668,12/12/2023 02:08:45
-1.699,7.668,12/12/2023 02:09:45
-1.6988,7.666,12/12/2023 02:10:45
-1.6988,7.666,12/12/2023 02:11:45
-1.699,7.666,12/12/2023 02:12:45
-1.6988,7.665,12/12/2023 02:13:45
-1.6988,7.665,12/12/2023 02:14:45
-1.699,7.663,12/12/2023 02:15:45
-1.6988,7.663,12/12/2023 02:16:45
-1.6988,7.663,12/12/2023 02:17:45
-1.6988,7.661,12/12/2023 02:18:45
-1.6988,7.661,12/12/2023 02:19:45
-1.699,7.66,12/12/2023 02:20:45
-1.699,7.66,12/12/2023 02:21:45
-1.699,7.66,12/12/2023 02:22:45
-1.6986,7.658,12/12/2023 02:23:45
-1.6988,7.658,12/12/2023 02:24:45
-1.6988,7.657,12/12/2023 02:25:45
-1.6986,7.657,12/12/2023 02:26:45
-1.6988,7.657,12/12/2023 02:27:45
-1.6988,7.655,12/12/2023 02:28:45
-1.6985,7.655,12/12/2023 02:29:45
-1.6988,7.654,12/12/2023 02:30:45
-1.6986,7.654,12/12/2023 02:31:45
-1.6986,7.654,12/12/2023 02:32:45
-1.699,7.652,12/12/2023 02:33:45
-1.6986,7.652,12/12/2023 02:34:45
-1.6988,7.652,12/12/2023 02:35:45
-1.6988,7.651,12/12/2023 02:36:45
-1.6986,7.651,12/12/2023 02:37:45
-1.6985,7.649,12/12/2023 02:38:45
-1.6985,7.649,12/12/2023 02:39:45
-1.6986,7.649,12/12/2023 02:40:45
-1.6986,7.647,12/12/2023 02:41:45
-1.6985,7.647,12/12/2023 02:42:45
-1.6985,7.647,12/12/2023 02:43:45
-1.6985,7.646,12/12/2023 02:44:45
-1.6983,7.646,12/12/2023 02:45:45
-1.6985,7.644,12/12/2023 02:46:45
-1.6985,7.644,12/12/2023 02:47:45
-1.6985,7.644,12/12/2023 02:48:45
-1.6986,7.643,12/12/2023 02:49:45
-1.6983,7.643,12/12/2023 02:50:45
-1.6983,7.643,12/12/2023 02:51:45
-1.6983,7.641,12/12/2023 02:52:45
-1.6981,7.641,12/12/2023 02:53:45
-1.6981,7.641,12/12/2023 02:54:45
-1.6986,7.64,12/12/2023 02:55:45
-1.6985,7.64,12/12/2023 02:56:45
-1.6983,7.638,12/12/2023 02:57:45
-1.6979,7.638,12/12/2023 02:58:45
-1.6983,7.636,12/12/2023 02:59:45
-1.6983,7.636,12/12/2023 03:00:45
-1.6981,7.635,12/12/2023 03:01:45
-1.6981,7.635,12/12/2023 03:02:45
-1.6981,7.633,12/12/2023 03:03:45
-1.6979,7.632,12/12/2023 03:04:45
-1.6981,7.632,12/12/2023 03:05:45
-1.6983,7.63,12/12/2023 03:06:45
-1.6985,7.629,12/12/2023 03:07:45
-1.6983,7.629,12/12/2023 03:08:45
-1.6979,7.627,12/12/2023 03:09:45
-1.6981,7.625,12/12/2023 03:10:45
-1.6977,7.624,12/12/2023 03:11:45
-1.6979,7.624,12/12/2023 03:12:45
-1.6979,7.622,12/12/2023 03:13:45
-1.6979,7.621,12/12/2023 03:14:45
-1.6981,7.619,12/12/2023 03:15:45
-1.6979,7.619,12/12/2023 03:16:45
-1.6979,7.618,12/12/2023 03:17:45
-1.6979,7.616,12/12/2023 03:18:45
-1.6975,7.614,12/12/2023 03:19:45
-1.6979,7.614,12/12/2023 03:20:45
-1.6983,7.613,12/12/2023 03:21:45
-1.6977,7.611,12/12/2023 03:22:45
-1.6979,7.611,12/12/2023 03:23:45
-1.6981,7.61,12/12/2023 03:24:45
-1.6979,7.608,12/12/2023 03:25:45
-1.6977,7.608,12/12/2023 03:26:45
-1.6975,7.607,12/12/2023 03:27:45
-1.6977,7.607,12/12/2023 03:28:45
-1.6979,7.605,12/12/2023 03:29:45
-1.6975,7.603,12/12/2023 03:30:45
-1.6977,7.603,12/12/2023 03:31:45
-1.6973,7.602,12/12/2023 03:32:45
-1.6975,7.602,12/12/2023 03:33:45
-1.6973,7.6,12/12/2023 03:34:45
-1.6973,7.6,12/12/2023 03:35:45
-1.6975,7.599,12/12/2023 03:36:45
-1.6971,7.599,12/12/2023 03:37:45
-1.6975,7.597,12/12/2023 03:38:45
-1.6975,7.597,12/12/2023 03:39:45
-1.6971,7.596,12/12/2023 03:40:45
-1.6975,7.594,12/12/2023 03:41:45
-1.6971,7.594,12/12/2023 03:42:45
-1.6975,7.592,12/12/2023 03:43:45
-1.6977,7.592,12/12/2023 03:44:45
-1.6973,7.591,12/12/2023 03:45:45
-1.6973,7.589,12/12/2023 03:46:45
-1.6973,7.589,12/12/2023 03:47:45
-1.6971,7.588,12/12/2023 03:48:45
-1.6975,7.588,12/12/2023 03:49:45
-1.6971,7.586,12/12/2023 03:50:45
-1.6971,7.585,12/12/2023 03:51:45
-1.6971,7.583,12/12/2023 03:52:45
-1.6969,7.583,12/12/2023 03:53:45
-1.6971,7.582,12/12/2023 03:54:45
-1.6971,7.582,12/12/2023 03:55:45
-1.6969,7.58,12/12/2023 03:56:45
-1.6969,7.578,12/12/2023 03:57:45
-1.6967,7.578,12/12/2023 03:58:45
-1.6973,7.577,12/12/2023 03:59:45
-1.6971,7.575,12/12/2023 04:00:45
-1.6969,7.575,12/12/2023 04:01:45
-1.6969,7.574,12/12/2023 04:02:45
-1.6969,7.574,12/12/2023 04:03:45
-1.6967,7.572,12/12/2023 04:04:45
-1.6967,7.572,12/12/2023 04:05:45
-1.6967,7.571,12/12/2023 04:06:45
-1.6965,7.569,12/12/2023 04:07:45
-1.6967,7.569,12/12/2023 04:08:45
-1.6967,7.567,12/12/2023 04:09:45
-1.6967,7.567,12/12/2023 04:10:45
-1.6965,7.566,12/12/2023 04:11:45
-1.6965,7.566,12/12/2023 04:12:45
-1.6967,7.564,12/12/2023 04:13:45
-1.6964,7.564,12/12/2023 04:14:45
-1.6965,7.563,12/12/2023 04:15:45
-1.6967,7.563,12/12/2023 04:16:45
-1.6965,7.561,12/12/2023 04:17:45
-1.6967,7.561,12/12/2023 04:18:45
-1.6967,7.561,12/12/2023 04:19:45
-1.6967,7.56,12/12/2023 04:20:45
-1.6964,7.56,12/12/2023 04:21:45
-1.6967,7.558,12/12/2023 04:22:45
-1.6969,7.558,12/12/2023 04:23:45
-1.6965,7.556,12/12/2023 04:24:45
-1.6965,7.556,12/12/2023 04:25:45
-1.6965,7.555,12/12/2023 04:26:45
-1.6964,7.555,12/12/2023 04:27:45
-1.6965,7.553,12/12/2023 04:28:45
-1.6964,7.553,12/12/2023 04:29:45
-1.6965,7.553,12/12/2023 04:30:45
-1.6964,7.552,12/12/2023 04:31:45
-1.6964,7.552,12/12/2023 04:32:45
-1.6967,7.55,12/12/2023 04:33:45
-1.6964,7.55,12/12/2023 04:34:45
-1.6964,7.549,12/12/2023 04:35:45
-1.6964,7.549,12/12/2023 04:36:45
-1.6965,7.549,12/12/2023 04:37:45
-1.6964,7.547,12/12/2023 04:38:45
-1.6964,7.547,12/12/2023 04:39:45
-1.6964,7.545,12/12/2023 04:40:45
-1.6964,7.545,12/12/2023 04:41:45
-1.6965,7.545,12/12/2023 04:42:45
-1.6964,7.544,12/12/2023 04:43:45
-1.6964,7.544,12/12/2023 04:44:45
-1.6964,7.544,12/12/2023 04:45:45
-1.6964,7.542,12/12/2023 04:46:45
-1.6962,7.542,12/12/2023 04:47:45
-1.6962,7.541,12/12/2023 04:48:45
-1.6962,7.541,12/12/2023 04:49:45
-1.6964,7.541,12/12/2023 04:50:45
-1.6962,7.539,12/12/2023 04:51:45
-1.6964,7.539,12/12/2023 04:52:45
-1.6964,7.539,12/12/2023 04:53:45
-1.6964,7.538,12/12/2023 04:54:45
-1.6964,7.538,12/12/2023 04:55:45
-1.6962,7.538,12/12/2023 04:56:45
-1.6962,7.536,12/12/2023 04:57:45
-1.6964,7.536,12/12/2023 04:58:45
-1.6962,7.536,12/12/2023 04:59:45
-1.6962,7.534,12/12/2023 05:00:45
-1.6962,7.534,12/12/2023 05:01:45
-1.6962,7.534,12/12/2023 05:02:45
-1.6964,7.533,12/12/2023 05:03:45
-1.6962,7.533,12/12/2023 05:04:45
-1.6962,7.533,12/12/2023 05:05:45
-1.6962,7.531,12/12/2023 05:06:45
-1.6964,7.531,12/12/2023 05:07:45
-1.6964,7.531,12/12/2023 05:08:45
-1.6964,7.531,12/12/2023 05:09:45
-1.6962,7.53,12/12/2023 05:10:45
-1.6964,7.53,12/12/2023 05:11:45
-1.6962,7.53,12/12/2023 05:12:45
-1.6962,7.528,12/12/2023 05:13:45
-1.6962,7.528,12/12/2023 05:14:45
-1.6962,7.528,12/12/2023 05:15:45
-1.6962,7.527,12/12/2023 05:16:45
-1.6962,7.527,12/12/2023 05:17:45
-1.6962,7.527,12/12/2023 05:18:45
-1.6962,7.527,12/12/2023 05:19:45
-1.6964,7.525,12/12/2023 05:20:45
-1.6962,7.525,12/12/2023 05:21:45
-1.6962,7.525,12/12/2023 05:22:45
-1.6962,7.525,12/12/2023 05:23:45
-1.6962,7.523,12/12/2023 05:24:45
-1.6962,7.523,12/12/2023 05:25:45
-1.6962,7.523,12/12/2023 05:26:45
-1.6962,7.523,12/12/2023 05:27:45
-1.6962,7.523,12/12/2023 05:28:45
-1.6962,7.522,12/12/2023 05:29:45
-1.6962,7.522,12/12/2023 05:30:45
-1.6962,7.522,12/12/2023 05:31:45
-1.6962,7.522,12/12/2023 05:32:45
-1.6962,7.52,12/12/2023 05:33:45
-1.6962,7.52,12/12/2023 05:34:45
-1.6962,7.52,12/12/2023 05:35:45
-1.6962,7.52,12/12/2023 05:36:45
-1.6962,7.519,12/12/2023 05:37:45
-1.6962,7.519,12/12/2023 05:38:45
-1.6962,7.519,12/12/2023 05:39:45
-1.6962,7.519,12/12/2023 05:40:45
-1.6962,7.517,12/12/2023 05:41:45
-1.6962,7.517,12/12/2023 05:42:45
-1.6962,7.517,12/12/2023 05:43:45
-1.6962,7.517,12/12/2023 05:44:45
-1.696,7.517,12/12/2023 05:45:45
-1.6962,7.517,12/12/2023 05:46:45
-1.696,7.516,12/12/2023 05:47:45
-1.6962,7.516,12/12/2023 05:48:45
-1.6962,7.516,12/12/2023 05:49:45
-1.6962,7.516,12/12/2023 05:50:45
-1.6962,7.516,12/12/2023 05:51:45
-1.6962,7.516,12/12/2023 05:52:45
-1.6962,7.516,12/12/2023 05:53:45
-1.6962,7.516,12/12/2023 05:54:45
-1.6962,7.516,12/12/2023 05:55:45
-1.6962,7.516,12/12/2023 05:56:45
-1.6962,7.516,12/12/2023 05:57:45
-1.696,7.514,12/12/2023 05:58:45
-1.6962,7.514,12/12/2023 05:59:45
-1.6962,7.514,12/12/2023 06:00:45
-1.6962,7.514,12/12/2023 06:01:45
-1.6962,7.514,12/12/2023 06:02:45
-1.696,7.514,12/12/2023 06:03:45
-1.6962,7.514,12/12/2023 06:04:45
-1.696,7.514,12/12/2023 06:05:45
-1.6962,7.514,12/12/2023 06:06:45
-1.6962,7.514,12/12/2023 06:07:45
-1.6962,7.514,12/12/2023 06:08:45
-1.696,7.514,12/12/2023 06:09:45
-1.6962,7.514,12/12/2023 06:10:45
-1.6962,7.514,12/12/2023 06:11:45
-1.6962,7.512,12/12/2023 06:12:45
-1.696,7.512,12/12/2023 06:13:45
-1.6962,7.512,12/12/2023 06:14:45
-1.6962,7.512,12/12/2023 06:15:45
-1.6962,7.512,12/12/2023 06:16:45
-1.696,7.512,12/12/2023 06:17:45
-1.6962,7.512,12/12/2023 06:18:45
-1.6962,7.512,12/12/2023 06:19:45
-1.6962,7.512,12/12/2023 06:20:45
-1.6962,7.512,12/12/2023 06:21:45
-1.6962,7.512,12/12/2023 06:22:45
-1.6962,7.512,12/12/2023 06:23:45
-1.6962,7.512,12/12/2023 06:24:45
-1.6962,7.512,12/12/2023 06:25:45
-1.6962,7.512,12/12/2023 06:26:45
-1.6962,7.512,12/12/2023 06:27:45
-1.6962,7.512,12/12/2023 06:28:45
-1.696,7.512,12/12/2023 06:29:45
-1.6962,7.512,12/12/2023 06:30:45
-1.696,7.512,12/12/2023 06:31:45
-1.6962,7.512,12/12/2023 06:32:45
-1.6962,7.512,12/12/2023 06:33:45
-1.6962,7.512,12/12/2023 06:34:45
-1.6962,7.512,12/12/2023 06:35:45
-1.6962,7.512,12/12/2023 06:36:45
-1.6962,7.512,12/12/2023 06:37:45
-1.6962,7.512,12/12/2023 06:38:45
-1.6962,7.512,12/12/2023 06:39:45
-1.6962,7.514,12/12/2023 06:40:45
-1.6962,7.514,12/12/2023 06:41:45
-1.6962,7.514,12/12/2023 06:42:45
-1.6962,7.514,12/12/2023 06:43:45
-1.6962,7.514,12/12/2023 06:44:45
-1.6962,7.514,12/12/2023 06:45:45
-1.6962,7.514,12/12/2023 06:46:45
-1.6962,7.514,12/12/2023 06:47:45
-1.6962,7.514,12/12/2023 06:48:45
-1.6962,7.514,12/12/2023 06:49:45
-1.696,7.514,12/12/2023 06:50:45
-1.6962,7.514,12/12/2023 06:51:45
-1.6962,7.514,12/12/2023 06:52:45
-1.6962,7.514,12/12/2023 06:53:45
-1.696,7.514,12/12/2023 06:54:45
-1.6962,7.514,12/12/2023 06:55:45
-1.696,7.514,12/12/2023 06:56:45
-1.696,7.514,12/12/2023 06:57:45
-1.6962,7.514,12/12/2023 06:58:45
-1.696,7.514,12/12/2023 06:59:45
-1.696,7.514,12/12/2023 07:00:45
-1.6962,7.514,12/12/2023 07:01:45
-1.6962,7.516,12/12/2023 07:02:45
-1.6962,7.516,12/12/2023 07:03:45
-1.6962,7.516,12/12/2023 07:04:45
-1.696,7.516,12/12/2023 07:05:45
-1.6962,7.516,12/12/2023 07:06:45
-1.6962,7.517,12/12/2023 07:07:45
-1.6962,7.517,12/12/2023 07:08:45
-1.696,7.517,12/12/2023 07:09:45
-1.6962,7.519,12/12/2023 07:10:45
-1.6962,7.519,12/12/2023 07:11:45
-1.6962,7.519,12/12/2023 07:12:45
-1.6962,7.52,12/12/2023 07:13:45
-1.6962,7.52,12/12/2023 07:14:45
-1.6962,7.52,12/12/2023 07:15:45
-1.6962,7.522,12/12/2023 07:16:45
-1.6962,7.522,12/12/2023 07:17:45
-1.6962,7.523,12/12/2023 07:18:45
-1.6962,7.523,12/12/2023 07:19:45
-1.6962,7.525,12/12/2023 07:20:45
-1.6962,7.525,12/12/2023 07:21:45
-1.6962,7.525,12/12/2023 07:22:45
-1.6962,7.527,12/12/2023 07:23:45
-1.6962,7.527,12/12/2023 07:24:45
-1.6962,7.528,12/12/2023 07:25:45
-1.696,7.528,12/12/2023 07:26:45
-1.6962,7.53,12/12/2023 07:27:45
-1.696,7.53,12/12/2023 07:28:45
-1.6962,7.531,12/12/2023 07:29:45
-1.6962,7.531,12/12/2023 07:30:45
-1.6962,7.533,12/12/2023 07:31:45
-1.6962,7.534,12/12/2023 07:32:45
-1.696,7.534,12/12/2023 07:33:45
-1.6962,7.536,12/12/2023 07:34:45
-1.6962,7.536,12/12/2023 07:35:45
-1.696,7.538,12/12/2023 07:36:45
-1.6962,7.538,12/12/2023 07:37:45
-1.6962,7.539,12/12/2023 07:38:45
-1.6962,7.539,12/12/2023 07:39:45
-1.6962,7.541,12/12/2023 07:40:45
-1.6962,7.541,12/12/2023 07:41:45
-1.6962,7.542,12/12/2023 07:42:45
-1.6962,7.542,12/12/2023 07:43:45
-1.6962,7.544,12/12/2023 07:44:45
-1.6962,7.545,12/12/2023 07:45:45
-1.6962,7.545,12/12/2023 07:46:45
-1.6962,7.547,12/12/2023 07:47:45
-1.6962,7.547,12/12/2023 07:48:45
-1.6962,7.549,12/12/2023 07:49:45
-1.6962,7.55,12/12/2023 07:50:45
-1.6962,7.55,12/12/2023 07:51:45
-1.6962,7.552,12/12/2023 07:52:45
-1.6962,7.552,12/12/2023 07:53:45
-1.6962,7.553,12/12/2023 07:54:45
-1.6962,7.555,12/12/2023 07:55:45
-1.6962,7.555,12/12/2023 07:56:45
-1.6962,7.556,12/12/2023 07:57:45
-1.6962,7.558,12/12/2023 07:58:45
-1.6962,7.558,12/12/2023 07:59:45
-1.6962,7.56,12/12/2023 08:00:45
-1.6962,7.561,12/12/2023 08:01:45
-1.6962,7.561,12/12/2023 08:02:45
-1.6962,7.563,12/12/2023 08:03:45
-1.6962,7.564,12/12/2023 08:04:45
-1.6962,7.564,12/12/2023 08:05:45
-1.6962,7.566,12/12/2023 08:06:45
-1.6962,7.567,12/12/2023 08:07:45
-1.6962,7.567,12/12/2023 08:08:45
-1.6962,7.569,12/12/2023 08:09:45
-1.6962,7.569,12/12/2023 08:10:45
-1.6962,7.571,12/12/2023 08:11:45
-1.696,7.572,12/12/2023 08:12:45
-1.6962,7.572,12/12/2023 08:13:45
-1.6962,7.574,12/12/2023 08:14:45
-1.6962,7.574,12/12/2023 08:15:45
-1.6962,7.575,12/12/2023 08:16:45
-1.6962,7.577,12/12/2023 08:17:45
-1.6962,7.577,12/12/2023 08:18:45
-1.6962,7.578,12/12/2023 08:19:45
-1.6962,7.58,12/12/2023 08:20:45
-1.6962,7.58,12/12/2023 08:21:45
-1.6962,7.582,12/12/2023 08:22:45
-1.6962,7.582,12/12/2023 08:23:45
-1.6962,7.583,12/12/2023 08:24:45
-1.6962,7.585,12/12/2023 08:25:45
-1.6962,7.585,12/12/2023 08:26:45
-1.6962,7.586,12/12/2023 08:27:45
-1.6962,7.586,12/12/2023 08:28:45
-1.6962,7.588,12/12/2023 08:29:45
-1.6962,7.589,12/12/2023 08:30:45
-1.6962,7.589,12/12/2023 08:31:45
-1.6962,7.591,12/12/2023 08:32:45
-1.6962,7.592,12/12/2023 08:33:45
-1.6962,7.592,12/12/2023 08:34:45
-1.6962,7.594,12/12/2023 08:35:45
-1.6962,7.596,12/12/2023 08:36:45
-1.6962,7.596,12/12/2023 08:37:45
-1.696,7.597,12/12/2023 08:38:45
-1.696,7.599,12/12/2023 08:39:45
-1.696,7.599,12/12/2023 08:40:45
-1.696,7.6,12/12/2023 08:41:45
-1.6962,7.602,12/12/2023 08:42:45
-1.696,7.603,12/12/2023 08:43:45
-1.6962,7.603,12/12/2023 08:44:45
-1.6962,7.605,12/12/2023 08:45:45
-1.6962,7.607,12/12/2023 08:46:45
-1.6962,7.608,12/12/2023 08:47:45
-1.6962,7.61,12/12/2023 08:48:45
-1.6962,7.61,12/12/2023 08:49:45
-1.6962,7.611,12/12/2023 08:50:45
-1.6962,7.613,12/12/2023 08:51:45
-1.6962,7.614,12/12/2023 08:52:45
-1.6962,7.616,12/12/2023 08:53:45
-1.6962,7.618,12/12/2023 08:54:45
-1.696,7.619,12/12/2023 08:55:45
-1.6962,7.621,12/12/2023 08:56:45
-1.6962,7.622,12/12/2023 08:57:45
-1.6962,7.622,12/12/2023 08:58:45
-1.6962,7.624,12/12/2023 08:59:45
-1.696,7.625,12/12/2023 09:00:45
-1.696,7.627,12/12/2023 09:01:45
-1.6962,7.629,12/12/2023 09:02:45
-1.696,7.63,12/12/2023 09:03:45
-1.6962,7.632,12/12/2023 09:04:45
-1.696,7.633,12/12/2023 09:05:45
-1.6962,7.635,12/12/2023 09:06:45
-1.6962,7.636,12/12/2023 09:07:45
-1.6962,7.638,12/12/2023 09:08:45
-1.696,7.64,12/12/2023 09:09:45
-1.6962,7.641,12/12/2023 09:10:45
-1.6962,7.643,12/12/2023 09:11:45
-1.6962,7.644,12/12/2023 09:12:45
-1.696,7.646,12/12/2023 09:13:45
-1.696,7.649,12/12/2023 09:14:45
-1.696,7.651,12/12/2023 09:15:45
-1.696,7.652,12/12/2023 09:16:45
-1.6962,7.654,12/12/2023 09:17:45
-1.696,7.655,12/12/2023 09:18:45
-1.6962,7.657,12/12/2023 09:19:45
-1.6962,7.658,12/12/2023 09:20:45
-1.6962,7.66,12/12/2023 09:21:45
-1.696,7.661,12/12/2023 09:22:45
-1.696,7.665,12/12/2023 09:23:45
-1.6962,7.666,12/12/2023 09:24:45
-1.696,7.668,12/12/2023 09:25:45
-1.696,7.669,12/12/2023 09:26:45
-1.696,7.671,12/12/2023 09:27:45
-1.6962,7.672,12/12/2023 09:28:45
-1.696,7.676,12/12/2023 09:29:45
-1.6962,7.677,12/12/2023 09:30:45
-1.696,7.679,12/12/2023 09:31:45
-1.696,7.68,12/12/2023 09:32:45
-1.6962,7.683,12/12/2023 09:33:45
-1.6962,7.685,12/12/2023 09:34:45
-1.696,7.687,12/12/2023 09:35:45
-1.696,7.688,12/12/2023 09:36:45
-1.696,7.691,12/12/2023 09:37:45
-1.696,7.693,12/12/2023 09:38:45
-1.6962,7.694,12/12/2023 09:39:45
-1.6962,7.698,12/12/2023 09:40:45
-1.6962,7.699,12/12/2023 09:41:45
-1.6962,7.702,12/12/2023 09:42:45
-1.6962,7.704,12/12/2023 09:43:45
-1.6962,7.705,12/12/2023 09:44:45
-1.6962,7.708,12/12/2023 09:45:45
-1.6962,7.71,12/12/2023 09:46:45
-1.6962,7.712,12/12/2023 09:47:45
-1.696,7.715,12/12/2023 09:48:45
-1.6962,7.716,12/12/2023 09:49:45
-1.696,7.719,12/12/2023 09:50:45
-1.696,7.721,12/12/2023 09:51:45
-1.696,7.724,12/12/2023 09:52:45
-1.696,7.726,12/12/2023 09:53:45
-1.696,7.729,12/12/2023 09:54:45
-1.6962,7.73,12/12/2023 09:55:45
-1.6962,7.734,12/12/2023 09:56:45
-1.696,7.735,12/12/2023 09:57:45
-1.696,7.738,12/12/2023 09:58:45
-1.6962,7.74,12/12/2023 09:59:45
-1.6962,7.743,12/12/2023 10:00:45
-1.696,7.745,12/12/2023 10:01:45
-1.696,7.748,12/12/2023 10:02:45
-1.6962,7.749,12/12/2023 10:03:45
-1.696,7.752,12/12/2023 10:04:45
-1.696,7.754,12/12/2023 10:05:45
-1.696,7.757,12/12/2023 10:06:45
-1.6962,7.76,12/12/2023 10:07:45
-1.696,7.762,12/12/2023 10:08:45
-1.696,7.765,12/12/2023 10:09:45
-1.696,7.766,12/12/2023 10:10:45
-1.6962,7.77,12/12/2023 10:11:45
-1.6962,7.773,12/12/2023 10:12:45
-1.6962,7.774,12/12/2023 10:13:45
-1.6962,7.777,12/12/2023 10:14:45
-1.696,7.779,12/12/2023 10:15:45
-1.696,7.782,12/12/2023 10:16:45
-1.6962,7.785,12/12/2023 10:17:45
-1.6962,7.787,12/12/2023 10:18:45
-1.6962,7.79,12/12/2023 10:19:45
-1.6962,7.791,12/12/2023 10:20:45
-1.6962,7.795,12/12/2023 10:21:45
-1.6962,7.798,12/12/2023 10:22:45
-1.6962,7.799,12/12/2023 10:23:45
-1.6962,7.802,12/12/2023 10:24:45
-1.696,7.806,12/12/2023 10:25:45
-1.696,7.807,12/12/2023 10:26:45
-1.6962,7.81,12/12/2023 10:27:45
-1.696,7.813,12/12/2023 10:28:45
-1.6962,7.815,12/12/2023 10:29:45
-1.696,7.818,12/12/2023 10:30:45
-1.696,7.821,12/12/2023 10:31:45
-1.696,7.823,12/12/2023 10:32:45
-1.6962,7.826,12/12/2023 10:33:45
-1.696,7.829,12/12/2023 10:34:45
-1.696,7.831,12/12/2023 10:35:45
-1.6962,7.834,12/12/2023 10:36:45
-1.6962,7.837,12/12/2023 10:37:45
-1.6962,7.838,12/12/2023 10:38:45
-1.6962,7.842,12/12/2023 10:39:45
-1.696,7.845,12/12/2023 10:40:45
-1.6962,7.846,12/12/2023 10:41:45
-1.696,7.849,12/12/2023 10:42:45
-1.6962,7.853,12/12/2023 10:43:45
-1.6962,7.854,12/12/2023 10:44:45
-1.696,7.857,12/12/2023 10:45:45
-1.696,7.86,12/12/2023 10:46:45
-1.6962,7.862,12/12/2023 10:47:45
-1.6962,7.865,12/12/2023 10:48:45
-1.696,7.868,12/12/2023 10:49:45
-1.6962,7.87,12/12/2023 10:50:45
-1.696,7.873,12/12/2023 10:51:45
-1.6962,7.876,12/12/2023 10:52:45
-1.6962,7.878,12/12/2023 10:53:45
-1.696,7.881,12/12/2023 10:54:45
-1.6962,7.884,12/12/2023 10:55:45
-1.6962,7.887,12/12/2023 10:56:45
-1.696,7.888,12/12/2023 10:57:45
-1.6962,7.892,12/12/2023 10:58:45
-1.6962,7.895,12/12/2023 10:59:45
-1.696,7.898,12/12/2023 11:00:45
-1.696,7.899,12/12/2023 11:01:45
-1.696,7.903,12/12/2023 11:02:45
-1.6962,7.904,12/12/2023 11:03:45
-1.696,7.907,12/12/2023 11:04:45
-1.696,7.91,12/12/2023 11:05:45
-1.696,7.912,12/12/2023 11:06:45
-1.696,7.915,12/12/2023 11:07:45
-1.696,7.918,12/12/2023 11:08:45
-1.696,7.92,12/12/2023 11:09:45
-1.696,7.923,12/12/2023 11:10:45
-1.696,7.924,12/12/2023 11:11:45
-1.696,7.928,12/12/2023 11:12:45
-1.696,7.931,12/12/2023 11:13:45
-1.6962,7.932,12/12/2023 11:14:45
-1.696,7.935,12/12/2023 11:15:45
-1.696,7.937,12/12/2023 11:16:45
-1.696,7.94,12/12/2023 11:17:45
-1.696,7.943,12/12/2023 11:18:45
-1.696,7.945,12/12/2023 11:19:45
-1.696,7.948,12/12/2023 11:20:45
-1.696,7.949,12/12/2023 11:21:45
-1.696,7.953,12/12/2023 11:22:45
-1.696,7.956,12/12/2023 11:23:45
-1.6962,7.957,12/12/2023 11:24:45
-1.696,7.96,12/12/2023 11:25:45
-1.696,7.962,12/12/2023 11:26:45
-1.696,7.965,12/12/2023 11:27:45
-1.696,7.968,12/12/2023 11:28:45
-1.696,7.97,12/12/2023 11:29:45
-1.696,7.973,12/12/2023 11:30:45
-1.696,7.974,12/12/2023 11:31:45
-1.696,7.978,12/12/2023 11:32:45
-1.696,7.979,12/12/2023 11:33:45
-1.696,7.982,12/12/2023 11:34:45
-1.6962,7.984,12/12/2023 11:35:45
-1.696,7.987,12/12/2023 11:36:45
-1.696,7.989,12/12/2023 11:37:45
-1.696,7.992,12/12/2023 11:38:45
-1.696,7.993,12/12/2023 11:39:45
-1.696,7.996,12/12/2023 11:40:45
-1.696,7.998,12/12/2023 11:41:45
-1.696,8.001,12/12/2023 11:42:45
-1.696,8.003,12/12/2023 11:43:45
-1.696,8.006,12/12/2023 11:44:45
-1.696,8.007,12/12/2023 11:45:45
-1.6962,8.01,12/12/2023 11:46:45
-1.696,8.012,12/12/2023 11:47:45
-1.696,8.015,12/12/2023 11:48:45
-1.696,8.017,12/12/2023 11:49:45
-1.696,8.018,12/12/2023 11:50:45
-1.6962,8.021,12/12/2023 11:51:45
-1.696,8.023,12/12/2023 11:52:45
-1.6962,8.026,12/12/2023 11:53:45
-1.696,8.028,12/12/2023 11:54:45
-1.696,8.031,12/12/2023 11:55:45
-1.696,8.032,12/12/2023 11:56:45
-1.696,8.035,12/12/2023 11:57:45
-1.696,8.037,12/12/2023 11:58:45
-1.696,8.038,12/12/2023 11:59:45
-1.696,8.042,12/12/2023 12:00:45
-1.696,8.043,12/12/2023 12:01:45
-1.696,8.046,12/12/2023 12:02:45
-1.696,8.048,12/12/2023 12:03:45
-1.696,8.049,12/12/2023 12:04:45
-1.696,8.053,12/12/2023 12:05:45
-1.696,8.054,12/12/2023 12:06:45
-1.696,8.057,12/12/2023 12:07:45
-1.696,8.059,12/12/2023 12:08:45
-1.696,8.06,12/12/2023 12:09:45
-1.696,8.063,12/12/2023 12:10:45
-1.696,8.065,12/12/2023 12:11:45
-1.696,8.068,12/12/2023 12:12:45
-1.696,8.07,12/12/2023 12:13:45
-1.696,8.071,12/12/2023 12:14:45
-1.696,8.074,12/12/2023 12:15:45
-1.696,8.076,12/12/2023 12:16:45
-1.696,8.078,12/12/2023 12:17:45
-1.6962,8.081,12/12/2023 12:18:45
-1.696,8.082,12/12/2023 12:19:45
-1.696,8.084,12/12/2023 12:20:45
-1.696,8.087,12/12/2023 12:21:45
-1.696,8.088,12/12/2023 12:22:45
-1.696,8.09,12/12/2023 12:23:45
-1.696,8.093,12/12/2023 12:24:45
-1.696,8.095,12/12/2023 12:25:45
-1.6962,8.096,12/12/2023 12:26:45
-1.696,8.099,12/12/2023 12:27:45
-1.696,8.101,12/12/2023 12:28:45
-1.696,8.103,12/12/2023 12:29:45
-1.696,8.106,12/12/2023 12:30:45
-1.696,8.107,12/12/2023 12:31:45
-1.696,8.109,12/12/2023 12:32:45
-1.696,8.112,12/12/2023 12:33:45
-1.696,8.113,12/12/2023 12:34:45
-1.696,8.115,12/12/2023 12:35:45
-1.6962,8.117,12/12/2023 12:36:45
-1.6962,8.12,12/12/2023 12:37:45
-1.696,8.121,12/12/2023 12:38:45
-1.696,8.123,12/12/2023 12:39:45
-1.696,8.124,12/12/2023 12:40:45
-1.696,8.126,12/12/2023 12:41:45
-1.696,8.129,12/12/2023 12:42:45
-1.696,8.131,12/12/2023 12:43:45
-1.696,8.132,12/12/2023 12:44:45
-1.696,8.134,12/12/2023 12:45:45
-1.696,8.137,12/12/2023 12:46:45
-1.696,8.138,12/12/2023 12:47:45
-1.696,8.14,12/12/2023 12:48:45
-1.696,8.142,12/12/2023 12:49:45
-1.696,8.143,12/12/2023 12:50:45
-1.696,8.145,12/12/2023 12:51:45
-1.696,8.148,12/12/2023 12:52:45
-1.6958,8.149,12/12/2023 12:53:45
-1.696,8.151,12/12/2023 12:54:45
-1.696,8.152,12/12/2023 12:55:45
-1.696,8.154,12/12/2023 12:56:45
-1.696,8.156,12/12/2023 12:57:45
-1.696,8.157,12/12/2023 12:58:45
-1.696,8.159,12/12/2023 12:59:45
-1.696,8.162,12/12/2023 13:00:45
-1.696,8.163,12/12/2023 13:01:45
-1.696,8.165,12/12/2023 13:02:45
-1.696,8.166,12/12/2023 13:03:45
-1.696,8.168,12/12/2023 13:04:45
-1.696,8.17,12/12/2023 13:05:45
-1.696,8.171,12/12/2023 13:06:45
-1.696,8.173,12/12/2023 13:07:45
-1.6958,8.174,12/12/2023 13:08:45
-1.696,8.176,12/12/2023 13:09:45
-1.696,8.177,12/12/2023 13:10:45
-1.696,8.179,12/12/2023 13:11:45
-1.6958,8.181,12/12/2023 13:12:45
-1.6958,8.182,12/12/2023 13:13:45
-1.696,8.184,12/12/2023 13:14:45
-1.696,8.185,12/12/2023 13:15:45
-1.696,8.187,12/12/2023 13:16:45
-1.696,8.188,12/12/2023 13:17:45
-1.6958,8.19,12/12/2023 13:18:45
-1.6958,8.191,12/12/2023 13:19:45
-1.696,8.193,12/12/2023 13:20:45
-1.6958,8.195,12/12/2023 13:21:45
-1.6958,8.196,12/12/2023 13:22:45
-1.6958,8.198,12/12/2023 13:23:45
-1.696,8.199,12/12/2023 13:24:45
-1.6958,8.201,12/12/2023 13:25:45
-1.6958,8.202,12/12/2023 13:26:45
-1.6958,8.204,12/12/2023 13:27:45
-1.6958,8.205,12/12/2023 13:28:45
-1.6956,8.205,12/12/2023 13:29:45
-1.6958,8.207,12/12/2023 13:30:45
-1.6958,8.209,12/12/2023 13:31:45
-1.696,8.21,12/12/2023 13:32:45
-1.6958,8.212,12/12/2023 13:33:45
-1.6958,8.213,12/12/2023 13:34:45
-1.6958,8.215,12/12/2023 13:35:45
-1.6958,8.216,12/12/2023 13:36:45
-1.6958,8.216,12/12/2023 13:37:45
-1.6956,8.218,12/12/2023 13:38:45
-1.6956,8.219,12/12/2023 13:39:45
-1.6958,8.221,12/12/2023 13:40:45
-1.6958,8.223,12/12/2023 13:41:45
-1.6956,8.223,12/12/2023 13:42:45
-1.6956,8.224,12/12/2023 13:43:45
-1.6956,8.226,12/12/2023 13:44:45
-1.6958,8.227,12/12/2023 13:45:45
-1.6956,8.229,12/12/2023 13:46:45
-1.6958,8.229,12/12/2023 13:47:45
-1.6956,8.23,12/12/2023 13:48:45
-1.6954,8.232,12/12/2023 13:49:45
-1.6956,8.234,12/12/2023 13:50:45
-1.6954,8.234,12/12/2023 13:51:45
-1.6954,8.235,12/12/2023 13:52:45
-1.6956,8.237,12/12/2023 13:53:45
-1.695,8.238,12/12/2023 13:54:45
-1.6954,8.238,12/12/2023 13:55:45
-1.6954,8.24,12/12/2023 13:56:45
-1.6952,8.241,12/12/2023 13:57:45
-1.6954,8.241,12/12/2023 13:58:45
-1.6952,8.243,12/12/2023 13:59:45
-1.6952,8.244,12/12/2023 14:00:45
-1.6954,8.246,12/12/2023 14:01:45
-1.6952,8.246,12/12/2023 14:02:45
-1.6948,8.248,12/12/2023 14:03:45
-1.6952,8.249,12/12/2023 14:04:45
-1.6948,8.249,12/12/2023 14:05:45
-1.695,8.251,12/12/2023 14:06:45
-1.695,8.251,12/12/2023 14:07:45
-1.6948,8.252,12/12/2023 14:08:45
-1.6948,8.254,12/12/2023 14:09:45
-1.695,8.254,12/12/2023 14:10:45
-1.6948,8.255,12/12/2023 14:11:45
-1.695,8.257,12/12/2023 14:12:45
-1.695,8.257,12/12/2023 14:13:45
-1.6948,8.258,12/12/2023 14:14:45
-1.695,8.258,12/12/2023 14:15:45
-1.6948,8.26,12/12/2023 14:16:45
-1.6947,8.262,12/12/2023 14:17:45
-1.695,8.262,12/12/2023 14:18:45
-1.6947,8.263,12/12/2023 14:19:45
-1.6948,8.263,12/12/2023 14:20:45
-1.6948,8.265,12/12/2023 14:21:45
-1.6947,8.265,12/12/2023 14:22:45
-1.6947,8.266,12/12/2023 14:23:45
-1.6947,8.266,12/12/2023 14:24:45
-1.6943,8.268,12/12/2023 14:25:45
-1.6945,8.269,12/12/2023 14:26:45
-1.6947,8.269,12/12/2023 14:27:45
-1.6945,8.271,12/12/2023 14:28:45
-1.6943,8.271,12/12/2023 14:29:45
-1.6945,8.272,12/12/2023 14:30:45
-1.6943,8.272,12/12/2023 14:31:45
-1.6947,8.274,12/12/2023 14:32:45
-1.6943,8.274,12/12/2023 14:33:45
-1.6939,8.276,12/12/2023 14:34:45
-1.6943,8.276,12/12/2023 14:35:45
-1.6943,8.277,12/12/2023 14:36:45
-1.6943,8.277,12/12/2023 14:37:45
-1.6941,8.279,12/12/2023 14:38:45
-1.6945,8.279,12/12/2023 14:39:45
-1.6941,8.279,12/12/2023 14:40:45
-1.6937,8.28,12/12/2023 14:41:45
-1.6941,8.28,12/12/2023 14:42:45
-1.6939,8.282,12/12/2023 14:43:45
-1.6939,8.282,12/12/2023 14:44:45
-1.6939,8.282,12/12/2023 14:45:45
-1.6937,8.283,12/12/2023 14:46:45
-1.6939,8.283,12/12/2023 14:47:45
-1.6939,8.285,12/12/2023 14:48:45
-1.6937,8.285,12/12/2023 14:49:45
-1.6939,8.285,12/12/2023 14:50:45
-1.6939,8.286,12/12/2023 14:51:45
-1.6937,8.286,12/12/2023 14:52:45
-1.6937,8.286,12/12/2023 14:53:45
-1.6937,8.288,12/12/2023 14:54:45
-1.6937,8.288,12/12/2023 14:55:45
-1.6939,8.288,12/12/2023 14:56:45
-1.6935,8.29,12/12/2023 14:57:45
-1.6935,8.29,12/12/2023 14:58:45
-1.6937,8.29,12/12/2023 14:59:45
-1.6935,8.29,12/12/2023 15:00:45
-1.6937,8.291,12/12/2023 15:01:45
-1.6935,8.291,12/12/2023 15:02:45
-1.6935,8.291,12/12/2023 15:03:45
-1.6935,8.291,12/12/2023 15:04:45
-1.6935,8.293,12/12/2023 15:05:45
-1.6934,8.293,12/12/2023 15:06:45
-1.6934,8.293,12/12/2023 15:07:45
-1.6935,8.293,12/12/2023 15:08:45
-1.6934,8.294,12/12/2023 15:09:45
-1.6934,8.294,12/12/2023 15:10:45
-1.6932,8.294,12/12/2023 15:11:45
-1.6934,8.294,12/12/2023 15:12:45
-1.6934,8.294,12/12/2023 15:13:45
-1.6935,8.296,12/12/2023 15:14:45
-1.6932,8.296,12/12/2023 15:15:45
-1.6935,8.296,12/12/2023 15:16:45
-1.6934,8.296,12/12/2023 15:17:45
-1.6932,8.296,12/12/2023 15:18:45
-1.6934,8.296,12/12/2023 15:19:45
-1.6935,8.297,12/12/2023 15:20:45
-1.6934,8.297,12/12/2023 15:21:45
-1.6932,8.297,12/12/2023 15:22:45
-1.6934,8.297,12/12/2023 15:23:45
-1.6932,8.297,12/12/2023 15:24:45
-1.6932,8.297,12/12/2023 15:25:45
-1.6932,8.297,12/12/2023 15:26:45
-1.6932,8.297,12/12/2023 15:27:45
-1.6932,8.299,12/12/2023 15:28:45
-1.6932,8.299,12/12/2023 15:29:45
-1.6932,8.299,12/12/2023 15:30:45
-1.6932,8.299,12/12/2023 15:31:45
-1.6932,8.299,12/12/2023 15:32:45
-1.6932,8.299,12/12/2023 15:33:45
-1.6932,8.299,12/12/2023 15:34:45
-1.6932,8.299,12/12/2023 15:35:45
-1.6934,8.299,12/12/2023 15:36:45
-1.6932,8.299,12/12/2023 15:37:45
-1.6932,8.299,12/12/2023 15:38:45
-1.6932,8.299,12/12/2023 15:39:45
-1.6932,8.299,12/12/2023 15:40:45
-1.693,8.299,12/12/2023 15:41:45
-1.6932,8.299,12/12/2023 15:42:45
-1.6932,8.299,12/12/2023 15:43:45
-1.6932,8.299,12/12/2023 15:44:45
-1.6932,8.299,12/12/2023 15:45:45
-1.6932,8.299,12/12/2023 15:46:45
-1.693,8.299,12/12/2023 15:47:45
-1.6932,8.299,12/12/2023 15:48:45
-1.6932,8.299,12/12/2023 15:49:45
-1.6932,8.299,12/12/2023 15:50:45
-1.6932,8.299,12/12/2023 15:51:45
-1.6932,8.299,12/12/2023 15:52:45
-1.693,8.299,12/12/2023 15:53:45
-1.6932,8.299,12/12/2023 15:54:45
-1.6932,8.299,12/12/2023 15:55:45
-1.6932,8.299,12/12/2023 15:56:45
-1.693,8.299,12/12/2023 15:57:45
-1.6932,8.299,12/12/2023 15:58:45
-1.6932,8.299,12/12/2023 15:59:45
-1.6932,8.299,12/12/2023 16:00:45
-1.693,8.299,12/12/2023 16:01:45
-1.693,8.299,12/12/2023 16:02:45
-1.693,8.299,12/12/2023 16:03:45
-1.6932,8.299,12/12/2023 16:04:45
-1.6932,8.299,12/12/2023 16:05:45
-1.6932,8.299,12/12/2023 16:06:45
-1.6932,8.299,12/12/2023 16:07:45
-1.6932,8.299,12/12/2023 16:08:45
-1.6932,8.299,12/12/2023 16:09:45
-1.693,8.299,12/12/2023 16:10:45
-1.6932,8.299,12/12/2023 16:11:45
-1.6932,8.299,12/12/2023 16:12:45
-1.6932,8.299,12/12/2023 16:13:45
-1.693,8.299,12/12/2023 16:14:45
-1.693,8.299,12/12/2023 16:15:45
-1.6932,8.299,12/12/2023 16:16:45
-1.6932,8.299,12/12/2023 16:17:45
-1.693,8.299,12/12/2023 16:18:45
-1.693,8.299,12/12/2023 16:19:45
-1.693,8.299,12/12/2023 16:20:45
-1.6932,8.299,12/12/2023 16:21:45
-1.6932,8.299,12/12/2023 16:22:45
-1.6932,8.299,12/12/2023 16:23:45
-1.6932,8.299,12/12/2023 16:24:45
-1.6932,8.299,12/12/2023 16:25:45
-1.693,8.297,12/12/2023 16:26:45
-1.6932,8.297,12/12/2023 16:27:45
-1.6932,8.297,12/12/2023 16:28:45
-1.6932,8.297,12/12/2023 16:29:45
-1.693,8.297,12/12/2023 16:30:45
-1.6932,8.297,12/12/2023 16:31:45
-1.6932,8.297,12/12/2023 16:32:45
-1.6932,8.297,12/12/2023 16:33:45
-1.6932,8.297,12/12/2023 16:34:45
-1.6932,8.297,12/12/2023 16:35:45
-1.6932,8.297,12/12/2023 16:36:45
-1.693,8.297,12/12/2023 16:37:45
-1.693,8.297,12/12/2023 16:38:45
-1.693,8.297,12/12/2023 16:39:45
-1.6932,8.297,12/12/2023 16:40:45
-1.6932,8.297,12/12/2023 16:41:45
-1.6932,8.297,12/12/2023 16:42:45
-1.6932,8.297,12/12/2023 16:43:45
-1.6932,8.297,12/12/2023 16:44:45
-1.693,8.297,12/12/2023 16:45:45
-1.6932,8.297,12/12/2023 16:46:45
-1.6932,8.297,12/12/2023 16:47:45
-1.6932,8.297,12/12/2023 16:48:45
-1.6932,8.297,12/12/2023 16:49:45
-1.6932,8.296,12/12/2023 16:50:45
-1.6932,8.296,12/12/2023 16:51:45
-1.6932,8.296,12/12/2023 16:52:45
-1.6932,8.296,12/12/2023 16:53:45
-1.6932,8.296,12/12/2023 16:54:45
-1.6932,8.296,12/12/2023 16:55:45
-1.6932,8.296,12/12/2023 16:56:45
-1.6932,8.296,12/12/2023 16:57:45
-1.6932,8.296,12/12/2023 16:58:45
-1.6932,8.294,12/12/2023 16:59:45
-1.6932,8.294,12/12/2023 17:00:45
-1.6932,8.294,12/12/2023 17:01:45
-1.6932,8.294,12/12/2023 17:02:45
-1.6932,8.294,12/12/2023 17:03:45
-1.6932,8.294,12/12/2023 17:04:45
-1.693,8.293,12/12/2023 17:05:45
-1.6932,8.293,12/12/2023 17:06:45
-1.6932,8.293,12/12/2023 17:07:45
-1.6932,8.293,12/12/2023 17:08:45
-1.6932,8.293,12/12/2023 17:09:45
-1.6932,8.293,12/12/2023 17:10:45
-1.6932,8.291,12/12/2023 17:11:45
-1.6932,8.291,12/12/2023 17:12:45
-1.6932,8.291,12/12/2023 17:13:45
-1.6932,8.291,12/12/2023 17:14:45
-1.6932,8.291,12/12/2023 17:15:45
-1.6932,8.29,12/12/2023 17:16:45
-1.6932,8.29,12/12/2023 17:17:45
-1.6932,8.29,12/12/2023 17:18:45
-1.6932,8.29,12/12/2023 17:19:45
-1.6932,8.288,12/12/2023 17:20:45
-1.6932,8.288,12/12/2023 17:21:45
-1.6932,8.288,12/12/2023 17:22:45
-1.6932,8.288,12/12/2023 17:23:45
-1.6932,8.288,12/12/2023 17:24:45
-1.6932,8.286,12/12/2023 17:25:45
-1.6932,8.286,12/12/2023 17:26:45
-1.693,8.286,12/12/2023 17:27:45
-1.6932,8.286,12/12/2023 17:28:45
-1.6932,8.285,12/12/2023 17:29:45
-1.6932,8.285,12/12/2023 17:30:45
-1.6932,8.285,12/12/2023 17:31:45
-1.6932,8.285,12/12/2023 17:32:45
-1.6932,8.285,12/12/2023 17:33:45
-1.6932,8.283,12/12/2023 17:34:45
-1.6932,8.283,12/12/2023 17:35:45
-1.6932,8.283,12/12/2023 17:36:45
-1.6932,8.283,12/12/2023 17:37:45
-1.6932,8.282,12/12/2023 17:38:45
-1.6932,8.282,12/12/2023 17:39:45
-1.6932,8.282,12/12/2023 17:40:45
-1.6932,8.282,12/12/2023 17:41:45
-1.6932,8.28,12/12/2023 17:42:45
-1.693,8.28,12/12/2023 17:43:45
-1.6932,8.28,12/12/2023 17:44:45
-1.6932,8.28,12/12/2023 17:45:45
-1.693,8.28,12/12/2023 17:46:45
-1.6932,8.279,12/12/2023 17:47:45
-1.6932,8.279,12/12/2023 17:48:45
-1.6932,8.279,12/12/2023 17:49:45
-1.6932,8.279,12/12/2023 17:50:45
-1.6932,8.277,12/12/2023 17:51:45
-1.6932,8.277,12/12/2023 17:52:45
-1.6932,8.277,12/12/2023 17:53:45
-1.693,8.277,12/12/2023 17:54:45
-1.693,8.276,12/12/2023 17:55:45
-1.693,8.276,12/12/2023 17:56:45
-1.6932,8.276,12/12/2023 17:57:45
-1.693,8.276,12/12/2023 17:58:45
-1.693,8.274,12/12/2023 17:59:45
-1.6932,8.274,12/12/2023 18:00:45
-1.6932,8.274,12/12/2023 18:01:45
-1.693,8.274,12/12/2023 18:02:45
-1.6932,8.272,12/12/2023 18:03:45
-1.6932,8.272,12/12/2023 18:04:45
-1.6932,8.272,12/12/2023 18:05:45
-1.6932,8.272,12/12/2023 18:06:45
-1.693,8.271,12/12/2023 18:07:45
-1.6932,8.271,12/12/2023 18:08:45
-1.6932,8.271,12/12/2023 18:09:45
-1.6932,8.271,12/12/2023 18:10:45
-1.6932,8.269,12/12/2023 18:11:45
-1.6932,8.269,12/12/2023 18:12:45
-1.693,8.269,12/12/2023 18:13:45
-1.693,8.269,12/12/2023 18:14:45
-1.6932,8.268,12/12/2023 18:15:45
-1.693,8.268,12/12/2023 18:16:45
-1.6932,8.268,12/12/2023 18:17:45
-1.693,8.268,12/12/2023 18:18:45
-1.6932,8.266,12/12/2023 18:19:45
-1.6932,8.266,12/12/2023 18:20:45
-1.6932,8.266,12/12/2023 18:21:45
-1.693,8.266,12/12/2023 18:22:45
-1.693,8.265,12/12/2023 18:23:45
-1.6932,8.265,12/12/2023 18:24:45
-1.6932,8.265,12/12/2023 18:25:45
-1.6932,8.265,12/12/2023 18:26:45
-1.6932,8.263,12/12/2023 18:27:45
-1.693,8.263,12/12/2023 18:28:45
-1.6932,8.263,12/12/2023 18:29:45
-1.6932,8.263,12/12/2023 18:30:45
-1.6932,8.262,12/12/2023 18:31:45
-1.6932,8.262,12/12/2023 18:32:45
-1.6932,8.262,12/12/2023 18:33:45
-1.6932,8.26,12/12/2023 18:34:45
-1.6932,8.26,12/12/2023 18:35:45
-1.6932,8.26,12/12/2023 18:36:45
-1.693,8.26,12/12/2023 18:37:45
-1.6932,8.258,12/12/2023 18:38:45
-1.6932,8.258,12/12/2023 18:39:45
-1.693,8.258,12/12/2023 18:40:45
-1.6932,8.258,12/12/2023 18:41:45
-1.6932,8.257,12/12/2023 18:42:45
-1.6932,8.257,12/12/2023 18:43:45
-1.6932,8.257,12/12/2023 18:44:45
-1.6932,8.257,12/12/2023 18:45:45
-1.6932,8.255,12/12/2023 18:46:45
-1.6932,8.255,12/12/2023 18:47:45
-1.693,8.255,12/12/2023 18:48:45
-1.6932,8.255,12/12/2023 18:49:45
-1.6932,8.254,12/12/2023 18:50:45
-1.6932,8.254,12/12/2023 18:51:45
-1.6932,8.254,12/12/2023 18:52:45
-1.6932,8.254,12/12/2023 18:53:45
-1.6932,8.252,12/12/2023 18:54:45
-1.6932,8.252,12/12/2023 18:55:45
-1.6932,8.252,12/12/2023 18:56:45
-1.6932,8.252,12/12/2023 18:57:45
-1.6932,8.251,12/12/2023 18:58:45
-1.6932,8.251,12/12/2023 18:59:45
-1.6932,8.251,12/12/2023 19:00:45
-1.6932,8.249,12/12/2023 19:01:45
-1.6932,8.249,12/12/2023 19:02:45
-1.6932,8.249,12/12/2023 19:03:45
-1.693,8.249,12/12/2023 19:04:45
-1.693,8.248,12/12/2023 19:05:45
-1.6932,8.248,12/12/2023 19:06:45
-1.6932,8.248,12/12/2023 19:07:45
-1.6932,8.248,12/12/2023 19:08:45
-1.6932,8.246,12/12/2023 19:09:45
-1.6932,8.246,12/12/2023 19:10:45
-1.6932,8.246,12/12/2023 19:11:45
-1.6932,8.244,12/12/2023 19:12:45
-1.6932,8.244,12/12/2023 19:13:45
-1.6932,8.244,12/12/2023 19:14:45
-1.6932,8.244,12/12/2023 19:15:45
-1.6932,8.243,12/12/2023 19:16:45
-1.693,8.243,12/12/2023 19:17:45
-1.6932,8.243,12/12/2023 19:18:45
-1.6932,8.243,12/12/2023 19:19:45
-1.6932,8.241,12/12/2023 19:20:45
-1.693,8.241,12/12/2023 19:21:45
-1.693,8.241,12/12/2023 19:22:45
-1.6932,8.24,12/12/2023 19:23:45
-1.6932,8.24,12/12/2023 19:24:45
-1.6932,8.24,12/12/2023 19:25:45
-1.6932,8.24,12/12/2023 19:26:45
-1.693,8.238,12/12/2023 19:27:45
-1.6932,8.238,12/12/2023 19:28:45
-1.6932,8.238,12/12/2023 19:29:45
-1.693,8.238,12/12/2023 19:30:45
-1.693,8.237,12/12/2023 19:31:45
-1.6932,8.237,12/12/2023 19:32:45
-1.6932,8.237,12/12/2023 19:33:45
-1.6932,8.237,12/12/2023 19:34:45
-1.6932,8.235,12/12/2023 19:35:45
-1.6932,8.235,12/12/2023 19:36:45
-1.6932,8.235,12/12/2023 19:37:45
-1.6932,8.235,12/12/2023 19:38:45
-1.6932,8.234,12/12/2023 19:39:45
-1.6932,8.234,12/12/2023 19:40:45
-1.6932,8.234,12/12/2023 19:41:45
-1.6932,8.232,12/12/2023 19:42:45
-1.6932,8.232,12/12/2023 19:43:45
-1.6932,8.232,12/12/2023 19:44:45
-1.6932,8.232,12/12/2023 19:45:45
-1.6932,8.23,12/12/2023 19:46:45
-1.6932,8.23,12/12/2023 19:47:45
-1.6932,8.23,12/12/2023 19:48:45
-1.6932,8.23,12/12/2023 19:49:45
-1.6932,8.229,12/12/2023 19:50:45
-1.6932,8.229,12/12/2023 19:51:45
-1.6932,8.229,12/12/2023 19:52:45
-1.6932,8.227,12/12/2023 19:53:45
-1.6932,8.227,12/12/2023 19:54:45
-1.6932,8.227,12/12/2023 19:55:45
-1.6932,8.226,12/12/2023 19:56:45
-1.6932,8.226,12/12/2023 19:57:45
-1.6932,8.226,12/12/2023 19:58:45
-1.6932,8.226,12/12/2023 19:59:45
-1.6932,8.224,12/12/2023 20:00:45
-1.6932,8.224,12/12/2023 20:01:45
-1.6932,8.224,12/12/2023 20:02:45
-1.6932,8.223,12/12/2023 20:03:45
-1.6932,8.223,12/12/2023 20:04:45
-1.6932,8.223,12/12/2023 20:05:45
-1.693,8.221,12/12/2023 20:06:45
-1.6932,8.221,12/12/2023 20:07:45
-1.6932,8.221,12/12/2023 20:08:45
-1.6932,8.219,12/12/2023 20:09:45
-1.6932,8.219,12/12/2023 20:10:45
-1.6932,8.219,12/12/2023 20:11:45
-1.6932,8.218,12/12/2023 20:12:45
-1.6932,8.218,12/12/2023 20:13:45
-1.6932,8.216,12/12/2023 20:14:45
-1.6932,8.216,12/12/2023 20:15:45
-1.6932,8.216,12/12/2023 20:16:45
-1.6932,8.215,12/12/2023 20:17:45
-1.6932,8.215,12/12/2023 20:18:45
-1.6932,8.215,12/12/2023 20:19:45
-1.6932,8.213,12/12/2023 20:20:45
-1.693,8.213,12/12/2023 20:21:45
-1.6932,8.212,12/12/2023 20:22:45
-1.6932,8.212,12/12/2023 20:23:45
-1.6932,8.212,12/12/2023 20:24:45
-1.6932,8.21,12/12/2023 20:25:45
-1.693,8.21,12/12/2023 20:26:45
-1.6932,8.21,12/12/2023 20:27:45
-1.6932,8.209,12/12/2023 20:28:45
-1.6932,8.209,12/12/2023 20:29:45
-1.6932,8.209,12/12/2023 20:30:45
-1.6932,8.207,12/12/2023 20:31:45
-1.6932,8.207,12/12/2023 20:32:45
-1.6932,8.205,12/12/2023 20:33:45
-1.6932,8.205,12/12/2023 20:34:45
-1.6932,8.204,12/12/2023 20:35:45
-1.6932,8.204,12/12/2023 20:36:45
-1.6932,8.202,12/12/2023 20:37:45
-1.6932,8.202,12/12/2023 20:38:45
-1.6932,8.201,12/12/2023 20:39:45
-1.6932,8.201,12/12/2023 20:40:45
-1.6932,8.199,12/12/2023 20:41:45
-1.6932,8.199,12/12/2023 20:42:45
-1.6932,8.198,12/12/2023 20:43:45
-1.6932,8.198,12/12/2023 20:44:45
-1.6932,8.196,12/12/2023 20:45:45
-1.6932,8.196,12/12/2023 20:46:45
-1.6932,8.195,12/12/2023 20:47:45
-1.6932,8.193,12/12/2023 20:48:45
-1.6932,8.193,12/12/2023 20:49:45
-1.6932,8.191,12/12/2023 20:50:45
-1.6932,8.191,12/12/2023 20:51:45
-1.6932,8.19,12/12/2023 20:52:45
-1.6932,8.19,12/12/2023 20:53:45
-1.6932,8.188,12/12/2023 20:54:45
-1.6932,8.188,12/12/2023 20:55:45
-1.6932,8.187,12/12/2023 20:56:45
-1.6932,8.185,12/12/2023 20:57:45
-1.6932,8.185,12/12/2023 20:58:45
-1.6932,8.184,12/12/2023 20:59:45
-1.6932,8.184,12/12/2023 21:00:45
-1.6932,8.182,12/12/2023 21:01:45
-1.6932,8.182,12/12/2023 21:02:45
-1.6932,8.182,12/12/2023 21:03:45
-1.6932,8.181,12/12/2023 21:04:45
-1.6932,8.181,12/12/2023 21:05:45
-1.6932,8.179,12/12/2023 21:06:45
-1.6932,8.179,12/12/2023 21:07:45
-1.6932,8.177,12/12/2023 21:08:45
-1.6932,8.177,12/12/2023 21:09:45
-1.6932,8.176,12/12/2023 21:10:45
-1.6932,8.176,12/12/2023 21:11:45
-1.6932,8.176,12/12/2023 21:12:45
-1.6932,8.174,12/12/2023 21:13:45
-1.6932,8.174,12/12/2023 21:14:45
-1.6932,8.173,12/12/2023 21:15:45
-1.6932,8.173,12/12/2023 21:16:45
-1.6932,8.171,12/12/2023 21:17:45
-1.6932,8.171,12/12/2023 21:18:45
-1.6932,8.171,12/12/2023 21:19:45
-1.6932,8.17,12/12/2023 21:20:45
-1.6932,8.17,12/12/2023 21:21:45
-1.6932,8.168,12/12/2023 21:22:45
-1.6932,8.168,12/12/2023 21:23:45
-1.6932,8.168,12/12/2023 21:24:45
-1.6932,8.166,12/12/2023 21:25:45
-1.6932,8.166,12/12/2023 21:26:45
-1.6932,8.165,12/12/2023 21:27:45
-1.6932,8.165,12/12/2023 21:28:45
-1.6932,8.165,12/12/2023 21:29:45
-1.6932,8.163,12/12/2023 21:30:45
-1.6932,8.163,12/12/2023 21:31:45
-1.6932,8.162,12/12/2023 21:32:45
-1.6932,8.162,12/12/2023 21:33:45
-1.6932,8.162,12/12/2023 21:34:45
-1.693,8.16,12/12/2023 21:35:45
-1.6932,8.16,12/12/2023 21:36:45
-1.6932,8.159,12/12/2023 21:37:45
-1.6932,8.159,12/12/2023 21:38:45
-1.6932,8.159,12/12/2023 21:39:45
-1.693,8.157,12/12/2023 21:40:45
-1.6932,8.157,12/12/2023 21:41:45
-1.6932,8.156,12/12/2023 21:42:45
-1.6932,8.156,12/12/2023 21:43:45
-1.6932,8.156,12/12/2023 21:44:45
-1.6932,8.154,12/12/2023 21:45:45
-1.6932,8.154,12/12/2023 21:46:45
-1.6932,8.154,12/12/2023 21:47:45
-1.6932,8.152,12/12/2023 21:48:45
-1.6932,8.152,12/12/2023 21:49:45
-1.6932,8.151,12/12/2023 21:50:45
-1.6932,8.151,12/12/2023 21:51:45
-1.6932,8.151,12/12/2023 21:52:45
-1.6932,8.149,12/12/2023 21:53:45
-1.6932,8.149,12/12/2023 21:54:45
-1.6932,8.149,12/12/2023 21:55:45
-1.6932,8.148,12/12/2023 21:56:45
-1.6932,8.148,12/12/2023 21:57:45
-1.6932,8.146,12/12/2023 21:58:45
-1.6932,8.146,12/12/2023 21:59:45
-1.6932,8.146,12/12/2023 22:00:45
-1.693,8.145,12/12/2023 22:01:45
-1.6932,8.145,12/12/2023 22:02:45
-1.6932,8.145,12/12/2023 22:03:45
-1.6932,8.143,12/12/2023 22:04:45
-1.6932,8.143,12/12/2023 22:05:45
-1.6932,8.143,12/12/2023 22:06:45
-1.6932,8.142,12/12/2023 22:07:45
-1.6932,8.142,12/12/2023 22:08:45
-1.6932,8.142,12/12/2023 22:09:45
-1.6932,8.14,12/12/2023 22:10:45
-1.6932,8.14,12/12/2023 22:11:45
-1.6932,8.14,12/12/2023 22:12:45
-1.6932,8.138,12/12/2023 22:13:45
-1.6932,8.138,12/12/2023 22:14:45
-1.6932,8.138,12/12/2023 22:15:45
-1.6932,8.137,12/12/2023 22:16:45
-1.6932,8.137,12/12/2023 22:17:45
-1.6932,8.137,12/12/2023 22:18:45
-1.6932,8.135,12/12/2023 22:19:45
-1.6932,8.135,12/12/2023 22:20:45
-1.6932,8.135,12/12/2023 22:21:45
-1.6932,8.134,12/12/2023 22:22:45
-1.6932,8.134,12/12/2023 22:23:45
-1.6932,8.134,12/12/2023 22:24:45
-1.6932,8.132,12/12/2023 22:25:45
-1.6932,8.132,12/12/2023 22:26:45
-1.6932,8.132,12/12/2023 22:27:45
-1.6932,8.131,12/12/2023 22:28:45
-1.6932,8.131,12/12/2023 22:29:45
-1.693,8.131,12/12/2023 22:30:45
-1.6932,8.129,12/12/2023 22:31:45
-1.6932,8.129,12/12/2023 22:32:45
-1.6932,8.129,12/12/2023 22:33:45
-1.6932,8.129,12/12/2023 22:34:45
-1.6932,8.127,12/12/2023 22:35:45
-1.6932,8.127,12/12/2023 22:36:45
-1.6932,8.127,12/12/2023 22:37:45
-1.6932,8.127,12/12/2023 22:38:45
-1.6932,8.127,12/12/2023 22:39:45
-1.6932,8.127,12/12/2023 22:40:45
-1.693,8.127,12/12/2023 22:41:45
-1.6932,8.127,12/12/2023 22:42:45
-1.6932,8.126,12/12/2023 22:43:45
-1.6932,8.126,12/12/2023 22:44:45
-1.6932,8.126,12/12/2023 22:45:45
-1.6932,8.126,12/12/2023 22:46:45
-1.6932,8.124,12/12/2023 22:47:45
-1.6932,8.124,12/12/2023 22:48:45
-1.6932,8.124,12/12/2023 22:49:45
-1.6932,8.124,12/12/2023 22:50:45
-1.6932,8.123,12/12/2023 22:51:45
-1.6932,8.123,12/12/2023 22:52:45
-1.6932,8.123,12/12/2023 22:53:45
-1.6932,8.121,12/12/2023 22:54:45
-1.6932,8.121,12/12/2023 22:55:45
-1.6932,8.12,12/12/2023 22:56:45
-1.693,8.12,12/12/2023 22:57:45
-1.6932,8.12,12/12/2023 22:58:45
-1.6932,8.118,12/12/2023 22:59:45
-1.6932,8.118,12/12/2023 23:00:45
-1.6932,8.117,12/12/2023 23:01:45
-1.6932,8.117,12/12/2023 23:02:45
-1.6932,8.115,12/12/2023 23:03:45
-1.6932,8.115,12/12/2023 23:04:45
-1.6932,8.115,12/12/2023 23:05:45
-1.6932,8.113,12/12/2023 23:06:45
-1.6932,8.113,12/12/2023 23:07:45
-1.6932,8.113,12/12/2023 23:08:45
-1.6932,8.112,12/12/2023 23:09:45
-1.6932,8.112,12/12/2023 23:10:45
-1.6932,8.11,12/12/2023 23:11:45
-1.6932,8.11,12/12/2023 23:12:45
-1.6932,8.109,12/12/2023 23:13:45
-1.6932,8.109,12/12/2023 23:14:45
-1.6932,8.109,12/12/2023 23:15:45
-1.6932,8.107,12/12/2023 23:16:45
-1.6932,8.107,12/12/2023 23:17:45
-1.6932,8.107,12/12/2023 23:18:45
-1.693,8.106,12/12/2023 23:19:45
-1.6932,8.106,12/12/2023 23:20:45
-1.6932,8.104,12/12/2023 23:21:45
-1.6932,8.104,12/12/2023 23:22:45
-1.6932,8.103,12/12/2023 23:23:45
-1.6932,8.103,12/12/2023 23:24:45
-1.6932,8.101,12/12/2023 23:25:45
-1.6932,8.101,12/12/2023 23:26:45
-1.6932,8.099,12/12/2023 23:27:45
-1.6932,8.099,12/12/2023 23:28:45
-1.6932,8.099,12/12/2023 23:29:45
-1.6932,8.098,12/12/2023 23:30:45
-1.6932,8.098,12/12/2023 23:31:45
-1.6932,8.096,12/12/2023 23:32:45
-1.6932,8.096,12/12/2023 23:33:45
-1.6932,8.095,12/12/2023 23:34:45
-1.6932,8.095,12/12/2023 23:35:45
-1.6932,8.093,12/12/2023 23:36:45
-1.6932,8.093,12/12/2023 23:37:45
-1.6932,8.092,12/12/2023 23:38:45
-1.6932,8.092,12/12/2023 23:39:45
-1.6932,8.09,12/12/2023 23:40:45
-1.6932,8.09,12/12/2023 23:41:45
-1.6932,8.088,12/12/2023 23:42:45
-1.6932,8.088,12/12/2023 23:43:45
-1.6932,8.087,12/12/2023 23:44:45
-1.6932,8.087,12/12/2023 23:45:45
-1.6932,8.085,12/12/2023 23:46:45
-1.6932,8.085,12/12/2023 23:47:45
-1.6932,8.084,12/12/2023 23:48:45
-1.6932,8.084,12/12/2023 23:49:45
-1.6932,8.082,12/12/2023 23:50:45
-1.6932,8.082,12/12/2023 23:51:45
-1.6932,8.082,12/12/2023 23:52:45
-1.6932,8.081,12/12/2023 23:53:45
-1.6932,8.081,12/12/2023 23:54:45
-1.6932,8.081,12/12/2023 23:55:45
-1.6932,8.079,12/12/2023 23:56:45
-1.6932,8.079,12/12/2023 23:57:45
-1.6932,8.078,12/12/2023 23:58:45
-1.6932,8.078,12/12/2023 23:59:45
-1.6932,8.076,12/13/2023 00:00:45
-1.6932,8.076,12/13/2023 00:01:45
-1.6932,8.074,12/13/2023 00:02:45
-1.6932,8.074,12/13/2023 00:03:45
-1.6932,8.073,12/13/2023 00:04:45
-1.6932,8.073,12/13/2023 00:05:45
-1.6932,8.071,12/13/2023 00:06:45
-1.6932,8.071,12/13/2023 00:07:45
-1.6932,8.07,12/13/2023 00:08:45
-1.6932,8.07,12/13/2023 00:09:45
-1.6932,8.068,12/13/2023 00:10:45
-1.6932,8.068,12/13/2023 00:11:45
-1.6932,8.067,12/13/2023 00:12:45
-1.6932,8.065,12/13/2023 00:13:45
-1.6932,8.065,12/13/2023 00:14:45
-1.6932,8.063,12/13/2023 00:15:45
-1.6932,8.063,12/13/2023 00:16:45
-1.6932,8.062,12/13/2023 00:17:45
-1.6932,8.062,12/13/2023 00:18:45
-1.6932,8.06,12/13/2023 00:19:45
-1.6932,8.059,12/13/2023 00:20:45
-1.6932,8.059,12/13/2023 00:21:45
-1.6932,8.057,12/13/2023 00:22:45
-1.6932,8.056,12/13/2023 00:23:45
-1.6932,8.056,12/13/2023 00:24:45
-1.6932,8.054,12/13/2023 00:25:45
-1.6932,8.053,12/13/2023 00:26:45
-1.6932,8.053,12/13/2023 00:27:45
-1.6932,8.051,12/13/2023 00:28:45
-1.6932,8.049,12/13/2023 00:29:45
-1.6932,8.048,12/13/2023 00:30:45
-1.6932,8.046,12/13/2023 00:31:45
-1.6932,8.046,12/13/2023 00:32:45
-1.6932,8.045,12/13/2023 00:33:45
-1.6932,8.043,12/13/2023 00:34:45
-1.6932,8.042,12/13/2023 00:35:45
-1.6932,8.04,12/13/2023 00:36:45
-1.6932,8.038,12/13/2023 00:37:45
-1.6932,8.037,12/13/2023 00:38:45
-1.6932,8.035,12/13/2023 00:39:45
-1.6932,8.035,12/13/2023 00:40:45
-1.6932,8.034,12/13/2023 00:41:45
-1.693,8.032,12/13/2023 00:42:45
-1.6932,8.031,12/13/2023 00:43:45
-1.6932,8.029,12/13/2023 00:44:45
-1.6932,8.028,12/13/2023 00:45:45
-1.6932,8.026,12/13/2023 00:46:45
-1.6932,8.024,12/13/2023 00:47:45
-1.6932,8.023,12/13/2023 00:48:45
-1.6932,8.021,12/13/2023 00:49:45
-1.693,8.021,12/13/2023 00:50:45
-1.693,8.02,12/13/2023 00:51:45
-1.693,8.018,12/13/2023 00:52:45
-1.6932,8.017,12/13/2023 00:53:45
-1.693,8.015,12/13/2023 00:54:45
-1.6932,8.014,12/13/2023 00:55:45
-1.6932,8.012,12/13/2023 00:56:45
-1.6932,8.01,12/13/2023 00:57:45
-1.693,8.009,12/13/2023 00:58:45
-1.693,8.007,12/13/2023 00:59:45
-1.693,8.006,12/13/2023 01:00:45
-1.693,8.006,12/13/2023 01:01:45
-1.693,8.004,12/13/2023 01:02:45
-1.693,8.003,12/13/2023 01:03:45
-1.6928,8.001,12/13/2023 01:04:45
-1.6932,7.999,12/13/2023 01:05:45
-1.693,7.998,12/13/2023 01:06:45
-1.6932,7.996,12/13/2023 01:07:45
-1.693,7.996,12/13/2023 01:08:45
-1.693,7.995,12/13/2023 01:09:45
-1.6932,7.993,12/13/2023 01:10:45
-1.6932,7.992,12/13/2023 01:11:45
-1.6932,7.99,12/13/2023 01:12:45
-1.6928,7.99,12/13/2023 01:13:45
-1.693,7.989,12/13/2023 01:14:45
-1.693,7.987,12/13/2023 01:15:45
-1.693,7.985,12/13/2023 01:16:45
-1.693,7.984,12/13/2023 01:17:45
-1.6928,7.984,12/13/2023 01:18:45
-1.693,7.982,12/13/2023 01:19:45
-1.693,7.981,12/13/2023 01:20:45
-1.6928,7.979,12/13/2023 01:21:45
-1.693,7.978,12/13/2023 01:22:45
-1.693,7.978,12/13/2023 01:23:45
-1.693,7.976,12/13/2023 01:24:45
-1.693,7.974,12/13/2023 01:25:45
-1.693,7.973,12/13/2023 01:26:45
-1.6928,7.973,12/13/2023 01:27:45
-1.6928,7.971,12/13/2023 01:28:45
-1.693,7.97,12/13/2023 01:29:45
-1.693,7.968,12/13/2023 01:30:45
-1.693,7.968,12/13/2023 01:31:45
-1.693,7.967,12/13/2023 01:32:45
-1.693,7.967,12/13/2023 01:33:45
-1.693,7.965,12/13/2023 01:34:45
-1.693,7.964,12/13/2023 01:35:45
-1.6928,7.964,12/13/2023 01:36:45
-1.6928,7.962,12/13/2023 01:37:45
-1.693,7.96,12/13/2023 01:38:45
-1.6928,7.96,12/13/2023 01:39:45
-1.693,7.959,12/13/2023 01:40:45
-1.6928,7.957,12/13/2023 01:41:45
-1.6928,7.956,12/13/2023 01:42:45
-1.693,7.956,12/13/2023 01:43:45
-1.693,7.954,12/13/2023 01:44:45
-1.6928,7.953,12/13/2023 01:45:45
-1.6926,7.951,12/13/2023 01:46:45
-1.6928,7.949,12/13/2023 01:47:45
-1.6924,7.949,12/13/2023 01:48:45
-1.6926,7.948,12/13/2023 01:49:45
-1.6928,7.946,12/13/2023 01:50:45
-1.693,7.945,12/13/2023 01:51:45
-1.6926,7.943,12/13/2023 01:52:45
-1.6928,7.943,12/13/2023 01:53:45
-1.6928,7.942,12/13/2023 01:54:45
-1.6926,7.94,12/13/2023 01:55:45
-1.6924,7.939,12/13/2023 01:56:45
-1.6924,7.937,12/13/2023 01:57:45
-1.6926,7.937,12/13/2023 01:58:45
-1.6928,7.935,12/13/2023 01:59:45
-1.6926,7.934,12/13/2023 02:00:45
-1.6924,7.932,12/13/2023 02:01:45
-1.6926,7.932,12/13/2023 02:02:45
-1.6926,7.931,12/13/2023 02:03:45
-1.6926,7.929,12/13/2023 02:04:45
-1.6924,7.928,12/13/2023 02:05:45
-1.6922,7.926,12/13/2023 02:06:45
-1.6926,7.926,12/13/2023 02:07:45
-1.6926,7.924,12/13/2023 02:08:45
-1.6926,7.923,12/13/2023 02:09:45
-1.6924,7.921,12/13/2023 02:10:45
-1.6924,7.921,12/13/2023 02:11:45
-1.6922,7.92,12/13/2023 02:12:45
-1.692,7.918,12/13/2023 02:13:45
-1.6924,7.917,12/13/2023 02:14:45
-1.6924,7.917,12/13/2023 02:15:45
-1.6922,7.915,12/13/2023 02:16:45
-1.6924,7.913,12/13/2023 02:17:45
-1.6926,7.912,12/13/2023 02:18:45
-1.6924,7.91,12/13/2023 02:19:45
-1.6924,7.91,12/13/2023 02:20:45
-1.6924,7.909,12/13/2023 02:21:45
-1.6922,7.907,12/13/2023 02:22:45
-1.6926,7.906,12/13/2023 02:23:45
-1.6918,7.906,12/13/2023 02:24:45
-1.692,7.904,12/13/2023 02:25:45
-1.6924,7.903,12/13/2023 02:26:45
-1.692,7.901,12/13/2023 02:27:45
-1.6922,7.901,12/13/2023 02:28:45
-1.692,7.899,12/13/2023 02:29:45
-1.6916,7.898,12/13/2023 02:30:45
-1.6916,7.896,12/13/2023 02:31:45
-1.692,7.896,12/13/2023 02:32:45
-1.6918,7.895,12/13/2023 02:33:45
-1.692,7.893,12/13/2023 02:34:45
-1.6918,7.892,12/13/2023 02:35:45
-1.692,7.892,12/13/2023 02:36:45
-1.6918,7.89,12/13/2023 02:37:45
-1.692,7.888,12/13/2023 02:38:45
-1.6922,7.888,12/13/2023 02:39:45
-1.6916,7.887,12/13/2023 02:40:45
-1.6914,7.885,12/13/2023 02:41:45
-1.6918,7.884,12/13/2023 02:42:45
-1.6918,7.884,12/13/2023 02:43:45
-1.6914,7.882,12/13/2023 02:44:45
-1.6918,7.881,12/13/2023 02:45:45
-1.6916,7.879,12/13/2023 02:46:45
-1.6914,7.879,12/13/2023 02:47:45
-1.6916,7.878,12/13/2023 02:48:45
-1.6914,7.876,12/13/2023 02:49:45
-1.6914,7.874,12/13/2023 02:50:45
-1.6916,7.874,12/13/2023 02:51:45
-1.6911,7.873,12/13/2023 02:52:45
-1.6913,7.871,12/13/2023 02:53:45
-1.6914,7.871,12/13/2023 02:54:45
-1.6914,7.87,12/13/2023 02:55:45
-1.6913,7.868,12/13/2023 02:56:45
-1.6913,7.867,12/13/2023 02:57:45
-1.6911,7.867,12/13/2023 02:58:45
-1.6911,7.865,12/13/2023 02:59:45
-1.6911,7.863,12/13/2023 03:00:45
-1.6913,7.862,12/13/2023 03:01:45
-1.6911,7.86,12/13/2023 03:02:45
-1.6911,7.86,12/13/2023 03:03:45
-1.6911,7.859,12/13/2023 03:04:45
-1.6909,7.857,12/13/2023 03:05:45
-1.6911,7.856,12/13/2023 03:06:45
-1.6911,7.856,12/13/2023 03:07:45
-1.6911,7.854,12/13/2023 03:08:45
-1.6913,7.853,12/13/2023 03:09:45
-1.6909,7.851,12/13/2023 03:10:45
-1.6911,7.851,12/13/2023 03:11:45
-1.6913,7.849,12/13/2023 03:12:45
-1.6909,7.848,12/13/2023 03:13:45
-1.6909,7.846,12/13/2023 03:14:45
-1.6909,7.846,12/13/2023 03:15:45
-1.6913,7.845,12/13/2023 03:16:45
-1.6911,7.843,12/13/2023 03:17:45
-1.6913,7.842,12/13/2023 03:18:45
-1.6911,7.842,12/13/2023 03:19:45
-1.6907,7.84,12/13/2023 03:20:45
-1.6909,7.838,12/13/2023 03:21:45
-1.6911,7.837,12/13/2023 03:22:45
-1.6911,7.837,12/13/2023 03:23:45
-1.6909,7.835,12/13/2023 03:24:45
-1.6909,7.834,12/13/2023 03:25:45
-1.6907,7.832,12/13/2023 03:26:45
-1.6907,7.831,12/13/2023 03:27:45
-1.6909,7.831,12/13/2023 03:28:45
-1.6909,7.829,12/13/2023 03:29:45
-1.6905,7.827,12/13/2023 03:30:45
-1.6905,7.827,12/13/2023 03:31:45
-1.6907,7.826,12/13/2023 03:32:45
-1.6909,7.824,12/13/2023 03:33:45
-1.6905,7.823,12/13/2023 03:34:45
-1.6911,7.823,12/13/2023 03:35:45
-1.6907,7.821,12/13/2023 03:36:45
-1.6905,7.82,12/13/2023 03:37:45
-1.6909,7.82,12/13/2023 03:38:45
-1.6907,7.818,12/13/2023 03:39:45
-1.6909,7.817,12/13/2023 03:40:45
-1.6909,7.815,12/13/2023 03:41:45
-1.6907,7.813,12/13/2023 03:42:45
-1.6907,7.813,12/13/2023 03:43:45
-1.6907,7.812,12/13/2023 03:44:45
-1.6907,7.81,12/13/2023 03:45:45
-1.6907,7.81,12/13/2023 03:46:45
-1.6905,7.809,12/13/2023 03:47:45
-1.6903,7.807,12/13/2023 03:48:45
-1.6905,7.806,12/13/2023 03:49:45
-1.6905,7.806,12/13/2023 03:50:45
-1.6905,7.804,12/13/2023 03:51:45
-1.6905,7.802,12/13/2023 03:52:45
-1.6905,7.801,12/13/2023 03:53:45
-1.6905,7.799,12/13/2023 03:54:45
-1.6903,7.799,12/13/2023 03:55:45
-1.6905,7.798,12/13/2023 03:56:45
-1.6907,7.796,12/13/2023 03:57:45
-1.6905,7.795,12/13/2023 03:58:45
-1.6903,7.795,12/13/2023 03:59:45
-1.6903,7.793,12/13/2023 04:00:45
-1.6905,7.791,12/13/2023 04:01:45
-1.6903,7.791,12/13/2023 04:02:45
-1.6905,7.79,12/13/2023 04:03:45
-1.6903,7.788,12/13/2023 04:04:45
-1.6903,7.787,12/13/2023 04:05:45
-1.6903,7.787,12/13/2023 04:06:45
-1.6903,7.785,12/13/2023 04:07:45
-1.6903,7.784,12/13/2023 04:08:45
-1.6903,7.784,12/13/2023 04:09:45
-1.6903,7.782,12/13/2023 04:10:45
-1.6903,7.781,12/13/2023 04:11:45
-1.6903,7.779,12/13/2023 04:12:45
-1.6903,7.779,12/13/2023 04:13:45
-1.6903,7.777,12/13/2023 04:14:45
-1.6903,7.776,12/13/2023 04:15:45
-1.6903,7.776,12/13/2023 04:16:45
-1.6903,7.774,12/13/2023 04:17:45
-1.6903,7.773,12/13/2023 04:18:45
-1.6903,7.771,12/13/2023 04:19:45
-1.6903,7.771,12/13/2023 04:20:45
-1.6903,7.77,12/13/2023 04:21:45
-1.6903,7.768,12/13/2023 04:22:45
-1.6903,7.766,12/13/2023 04:23:45
-1.6903,7.766,12/13/2023 04:24:45
-1.6903,7.765,12/13/2023 04:25:45
-1.6905,7.763,12/13/2023 04:26:45
-1.6903,7.762,12/13/2023 04:27:45
-1.6903,7.762,12/13/2023 04:28:45
-1.6903,7.76,12/13/2023 04:29:45
-1.6903,7.759,12/13/2023 04:30:45
-1.6903,7.759,12/13/2023 04:31:45
-1.6903,7.757,12/13/2023 04:32:45
-1.6903,7.755,12/13/2023 04:33:45
-1.6901,7.754,12/13/2023 04:34:45
-1.6901,7.754,12/13/2023 04:35:45
-1.6901,7.752,12/13/2023 04:36:45
-1.6903,7.751,12/13/2023 04:37:45
-1.6901,7.749,12/13/2023 04:38:45
-1.6903,7.749,12/13/2023 04:39:45
-1.6903,7.748,12/13/2023 04:40:45
-1.6903,7.746,12/13/2023 04:41:45
-1.6903,7.746,12/13/2023 04:42:45
-1.6903,7.745,12/13/2023 04:43:45
-1.6903,7.743,12/13/2023 04:44:45
-1.6901,7.741,12/13/2023 04:45:45
-1.6903,7.741,12/13/2023 04:46:45
-1.6901,7.74,12/13/2023 04:47:45
-1.6903,7.738,12/13/2023 04:48:45
-1.6903,7.737,12/13/2023 04:49:45
-1.6903,7.737,12/13/2023 04:50:45
-1.6903,7.735,12/13/2023 04:51:45
-1.6903,7.734,12/13/2023 04:52:45
-1.6903,7.734,12/13/2023 04:53:45
-1.6901,7.732,12/13/2023 04:54:45
-1.6903,7.73,12/13/2023 04:55:45
-1.6903,7.73,12/13/2023 04:56:45
-1.6901,7.729,12/13/2023 04:57:45
-1.6901,7.727,12/13/2023 04:58:45
-1.6903,7.726,12/13/2023 04:59:45
-1.6903,7.726,12/13/2023 05:00:45
-1.6903,7.724,12/13/2023 05:01:45
-1.6903,7.723,12/13/2023 05:02:45
-1.6903,7.723,12/13/2023 05:03:45
-1.6901,7.721,12/13/2023 05:04:45
-1.6901,7.719,12/13/2023 05:05:45
-1.6901,7.719,12/13/2023 05:06:45
-1.6901,7.718,12/13/2023 05:07:45
-1.6901,7.716,12/13/2023 05:08:45
-1.6901,7.716,12/13/2023 05:09:45
-1.6901,7.715,12/13/2023 05:10:45
-1.6901,7.713,12/13/2023 05:11:45
-1.6901,7.713,12/13/2023 05:12:45
-1.6901,7.712,12/13/2023 05:13:45
-1.6903,7.71,12/13/2023 05:14:45
-1.6901,7.708,12/13/2023 05:15:45
-1.6903,7.708,12/13/2023 05:16:45
-1.6901,7.707,12/13/2023 05:17:45
-1.6901,7.705,12/13/2023 05:18:45
-1.6901,7.704,12/13/2023 05:19:45
-1.6901,7.704,12/13/2023 05:20:45
-1.6901,7.702,12/13/2023 05:21:45
-1.6901,7.701,12/13/2023 05:22:45
-1.6901,7.699,12/13/2023 05:23:45
-1.6903,7.699,12/13/2023 05:24:45
-1.6901,7.698,12/13/2023 05:25:45
-1.6901,7.696,12/13/2023 05:26:45
-1.6903,7.694,12/13/2023 05:27:45
-1.6903,7.693,12/13/2023 05:28:45
-1.6903,7.691,12/13/2023 05:29:45
-1.6901,7.69,12/13/2023 05:30:45
-1.6901,7.69,12/13/2023 05:31:45
-1.6901,7.688,12/13/2023 05:32:45
-1.6901,7.687,12/13/2023 05:33:45
-1.6903,7.685,12/13/2023 05:34:45
-1.6901,7.683,12/13/2023 05:35:45
-1.6903,7.682,12/13/2023 05:36:45
-1.6901,7.68,12/13/2023 05:37:45
-1.6903,7.679,12/13/2023 05:38:45
-1.6901,7.677,12/13/2023 05:39:45
-1.6903,7.676,12/13/2023 05:40:45
-1.6901,7.674,12/13/2023 05:41:45
-1.6903,7.672,12/13/2023 05:42:45
-1.6903,7.671,12/13/2023 05:43:45
-1.6901,7.669,12/13/2023 05:44:45
-1.6903,7.668,12/13/2023 05:45:45
-1.6901,7.666,12/13/2023 05:46:45
-1.6901,7.665,12/13/2023 05:47:45
-1.6901,7.663,12/13/2023 05:48:45
-1.6903,7.661,12/13/2023 05:49:45
-1.6901,7.66,12/13/2023 05:50:45
-1.6903,7.658,12/13/2023 05:51:45
-1.6901,7.657,12/13/2023 05:52:45
-1.6901,7.655,12/13/2023 05:53:45
-1.6903,7.654,12/13/2023 05:54:45
-1.6903,7.652,12/13/2023 05:55:45
-1.6901,7.651,12/13/2023 05:56:45
-1.6903,7.649,12/13/2023 05:57:45
-1.6903,7.647,12/13/2023 05:58:45
-1.6901,7.646,12/13/2023 05:59:45
-1.6901,7.644,12/13/2023 06:00:45
-1.6903,7.643,12/13/2023 06:01:45
-1.6903,7.641,12/13/2023 06:02:45
-1.6903,7.64,12/13/2023 06:03:45
-1.6903,7.638,12/13/2023 06:04:45
-1.6903,7.638,12/13/2023 06:05:45
-1.6901,7.636,12/13/2023 06:06:45
-1.6903,7.635,12/13/2023 06:07:45
-1.6903,7.633,12/13/2023 06:08:45
-1.6903,7.633,12/13/2023 06:09:45
-1.6903,7.632,12/13/2023 06:10:45
-1.6903,7.63,12/13/2023 06:11:45
-1.6903,7.63,12/13/2023 06:12:45
-1.6901,7.629,12/13/2023 06:13:45
-1.6903,7.627,12/13/2023 06:14:45
-1.6901,7.627,12/13/2023 06:15:45
-1.6901,7.625,12/13/2023 06:16:45
-1.6903,7.624,12/13/2023 06:17:45
-1.6901,7.624,12/13/2023 06:18:45
-1.6903,7.622,12/13/2023 06:19:45
-1.6901,7.622,12/13/2023 06:20:45
-1.6903,7.621,12/13/2023 06:21:45
-1.6903,7.619,12/13/2023 06:22:45
-1.6901,7.619,12/13/2023 06:23:45
-1.6901,7.618,12/13/2023 06:24:45
-1.6901,7.618,12/13/2023 06:25:45
-1.6901,7.616,12/13/2023 06:26:45
-1.6903,7.616,12/13/2023 06:27:45
-1.6903,7.614,12/13/2023 06:28:45
-1.6903,7.614,12/13/2023 06:29:45
-1.6903,7.613,12/13/2023 06:30:45
-1.6903,7.613,12/13/2023 06:31:45
-1.6903,7.611,12/13/2023 06:32:45
-1.6901,7.611,12/13/2023 06:33:45
-1.6903,7.61,12/13/2023 06:34:45
-1.6901,7.61,12/13/2023 06:35:45
-1.6903,7.61,12/13/2023 06:36:45
-1.6901,7.608,12/13/2023 06:37:45
-1.6903,7.608,12/13/2023 06:38:45
-1.6903,7.608,12/13/2023 06:39:45
-1.6903,7.607,12/13/2023 06:40:45
-1.6903,7.607,12/13/2023 06:41:45
-1.6903,7.605,12/13/2023 06:42:45
-1.6903,7.605,12/13/2023 06:43:45
-1.6903,7.603,12/13/2023 06:44:45
-1.6903,7.603,12/13/2023 06:45:45
-1.6903,7.603,12/13/2023 06:46:45
-1.6901,7.602,12/13/2023 06:47:45
-1.6903,7.602,12/13/2023 06:48:45
-1.6903,7.602,12/13/2023 06:49:45
-1.6903,7.6,12/13/2023 06:50:45
-1.6903,7.6,12/13/2023 06:51:45
-1.6903,7.6,12/13/2023 06:52:45
-1.6901,7.6,12/13/2023 06:53:45
-1.6901,7.599,12/13/2023 06:54:45
-1.6903,7.599,12/13/2023 06:55:45
-1.6901,7.599,12/13/2023 06:56:45
-1.6903,7.597,12/13/2023 06:57:45
-1.6903,7.597,12/13/2023 06:58:45
-1.6901,7.597,12/13/2023 06:59:45
-1.6903,7.597,12/13/2023 07:00:45
-1.6903,7.597,12/13/2023 07:01:45
-1.6903,7.597,12/13/2023 07:02:45
-1.6903,7.597,12/13/2023 07:03:45
-1.6903,7.597,12/13/2023 07:04:45
-1.6901,7.597,12/13/2023 07:05:45
-1.6903,7.597,12/13/2023 07:06:45
-1.6901,7.597,12/13/2023 07:07:45
-1.6903,7.597,12/13/2023 07:08:45
-1.6903,7.597,12/13/2023 07:09:45
-1.6901,7.599,12/13/2023 07:10:45
-1.6903,7.599,12/13/2023 07:11:45
-1.6901,7.599,12/13/2023 07:12:45
-1.6901,7.599,12/13/2023 07:13:45
-1.6901,7.599,12/13/2023 07:14:45
-1.6903,7.599,12/13/2023 07:15:45
-1.6903,7.599,12/13/2023 07:16:45
-1.6901,7.599,12/13/2023 07:17:45
-1.6901,7.6,12/13/2023 07:18:45
-1.6903,7.6,12/13/2023 07:19:45
-1.6903,7.6,12/13/2023 07:20:45
-1.6901,7.6,12/13/2023 07:21:45
-1.6901,7.6,12/13/2023 07:22:45
-1.6903,7.602,12/13/2023 07:23:45
-1.6901,7.602,12/13/2023 07:24:45
-1.6903,7.602,12/13/2023 07:25:45
-1.6901,7.603,12/13/2023 07:26:45
-1.6901,7.603,12/13/2023 07:27:45
-1.6901,7.603,12/13/2023 07:28:45
-1.6903,7.605,12/13/2023 07:29:45
-1.6901,7.605,12/13/2023 07:30:45
-1.6903,7.607,12/13/2023 07:31:45
-1.6901,7.607,12/13/2023 07:32:45
-1.6903,7.608,12/13/2023 07:33:45
-1.6901,7.608,12/13/2023 07:34:45
-1.6903,7.61,12/13/2023 07:35:45
-1.6903,7.61,12/13/2023 07:36:45
-1.6901,7.611,12/13/2023 07:37:45
-1.6903,7.613,12/13/2023 07:38:45
-1.6901,7.614,12/13/2023 07:39:45
-1.6901,7.614,12/13/2023 07:40:45
-1.6901,7.616,12/13/2023 07:41:45
-1.6901,7.616,12/13/2023 07:42:45
-1.6901,7.618,12/13/2023 07:43:45
-1.6901,7.618,12/13/2023 07:44:45
-1.6901,7.619,12/13/2023 07:45:45
-1.6903,7.619,12/13/2023 07:46:45
-1.6901,7.621,12/13/2023 07:47:45
-1.6901,7.622,12/13/2023 07:48:45
-1.6901,7.622,12/13/2023 07:49:45
-1.6901,7.624,12/13/2023 07:50:45
-1.6903,7.624,12/13/2023 07:51:45
-1.6903,7.625,12/13/2023 07:52:45
-1.6901,7.627,12/13/2023 07:53:45
-1.6903,7.629,12/13/2023 07:54:45
-1.6901,7.63,12/13/2023 07:55:45
-1.6903,7.632,12/13/2023 07:56:45
-1.6901,7.633,12/13/2023 07:57:45
-1.6903,7.633,12/13/2023 07:58:45
-1.6901,7.635,12/13/2023 07:59:45
-1.6903,7.636,12/13/2023 08:00:45
-1.6903,7.636,12/13/2023 08:01:45
-1.6901,7.638,12/13/2023 08:02:45
-1.6901,7.638,12/13/2023 08:03:45
-1.6901,7.64,12/13/2023 08:04:45
-1.6901,7.64,12/13/2023 08:05:45
-1.6901,7.641,12/13/2023 08:06:45
-1.6901,7.643,12/13/2023 08:07:45
-1.6901,7.644,12/13/2023 08:08:45
-1.6903,7.644,12/13/2023 08:09:45
-1.6901,7.646,12/13/2023 08:10:45
-1.6901,7.647,12/13/2023 08:11:45
-1.6903,7.651,12/13/2023 08:12:45
-1.6903,7.652,12/13/2023 08:13:45
-1.6901,7.654,12/13/2023 08:14:45
-1.6903,7.655,12/13/2023 08:15:45
-1.6901,7.655,12/13/2023 08:16:45
-1.6901,7.657,12/13/2023 08:17:45
-1.6903,7.658,12/13/2023 08:18:45
-1.6901,7.658,12/13/2023 08:19:45
-1.6901,7.66,12/13/2023 08:20:45
-1.6901,7.661,12/13/2023 08:21:45
-1.6903,7.663,12/13/2023 08:22:45
-1.6903,7.663,12/13/2023 08:23:45
-1.6901,7.663,12/13/2023 08:24:45
-1.6901,7.665,12/13/2023 08:25:45
-1.6903,7.665,12/13/2023 08:26:45
-1.6901,7.666,12/13/2023 08:27:45
-1.6901,7.666,12/13/2023 08:28:45
-1.6903,7.668,12/13/2023 08:29:45
-1.6903,7.668,12/13/2023 08:30:45
-1.6901,7.669,12/13/2023 08:31:45
-1.6903,7.669,12/13/2023 08:32:45
-1.6901,7.671,12/13/2023 08:33:45
-1.6903,7.672,12/13/2023 08:34:45
-1.6901,7.674,12/13/2023 08:35:45
-1.6901,7.676,12/13/2023 08:36:45
-1.6901,7.676,12/13/2023 08:37:45
-1.6901,7.677,12/13/2023 08:38:45
-1.6901,7.679,12/13/2023 08:39:45
-1.6901,7.68,12/13/2023 08:40:45
-1.6901,7.682,12/13/2023 08:41:45
-1.6901,7.683,12/13/2023 08:42:45
-1.6901,7.685,12/13/2023 08:43:45
-1.6901,7.687,12/13/2023 08:44:45
-1.6901,7.687,12/13/2023 08:45:45
-1.6901,7.688,12/13/2023 08:46:45
-1.6901,7.69,12/13/2023 08:47:45
-1.6901,7.69,12/13/2023 08:48:45
-1.6901,7.691,12/13/2023 08:49:45
-1.6903,7.691,12/13/2023 08:50:45
-1.6903,7.691,12/13/2023 08:51:45
-1.6901,7.693,12/13/2023 08:52:45
-1.6903,7.694,12/13/2023 08:53:45
-1.6901,7.694,12/13/2023 08:54:45
-1.6901,7.696,12/13/2023 08:55:45
-1.6901,7.696,12/13/2023 08:56:45
-1.6901,7.698,12/13/2023 08:57:45
-1.6901,7.698,12/13/2023 08:58:45
-1.6901,7.699,12/13/2023 08:59:45
-1.6901,7.701,12/13/2023 09:00:45
-1.6901,7.701,12/13/2023 09:01:45
-1.6901,7.702,12/13/2023 09:02:45
-1.6903,7.702,12/13/2023 09:03:45
-1.6903,7.704,12/13/2023 09:04:45
-1.6901,7.704,12/13/2023 09:05:45
-1.6903,7.705,12/13/2023 09:06:45
-1.6901,7.705,12/13/2023 09:07:45
-1.6901,7.707,12/13/2023 09:08:45
-1.6903,7.707,12/13/2023 09:09:45
-1.6901,7.707,12/13/2023 09:10:45
-1.6901,7.708,12/13/2023 09:11:45
-1.6901,7.708,12/13/2023 09:12:45
-1.6901,7.71,12/13/2023 09:13:45
-1.6903,7.71,12/13/2023 09:14:45
-1.6901,7.712,12/13/2023 09:15:45
-1.6901,7.712,12/13/2023 09:16:45
-1.6901,7.713,12/13/2023 09:17:45
-1.6901,7.713,12/13/2023 09:18:45
-1.6901,7.715,12/13/2023 09:19:45
-1.6903,7.715,12/13/2023 09:20:45
-1.6901,7.716,12/13/2023 09:21:45
-1.6901,7.716,12/13/2023 09:22:45
-1.6901,7.718,12/13/2023 09:23:45
-1.6901,7.719,12/13/2023 09:24:45
-1.6901,7.721,12/13/2023 09:25:45
-1.6903,7.721,12/13/2023 09:26:45
-1.6901,7.723,12/13/2023 09:27:45
-1.6903,7.724,12/13/2023 09:28:45
-1.6901,7.724,12/13/2023 09:29:45
-1.6901,7.726,12/13/2023 09:30:45
-1.6903,7.727,12/13/2023 09:31:45
-1.6901,7.727,12/13/2023 09:32:45
-1.6901,7.729,12/13/2023 09:33:45
-1.6901,7.73,12/13/2023 09:34:45
-1.6901,7.73,12/13/2023 09:35:45
-1.6901,7.732,12/13/2023 09:36:45
-1.6903,7.732,12/13/2023 09:37:45
-1.6901,7.734,12/13/2023 09:38:45
-1.6901,7.735,12/13/2023 09:39:45
-1.6901,7.735,12/13/2023 09:40:45
-1.6901,7.737,12/13/2023 09:41:45
-1.6903,7.737,12/13/2023 09:42:45
-1.6901,7.738,12/13/2023 09:43:45
-1.6903,7.738,12/13/2023 09:44:45
-1.6901,7.74,12/13/2023 09:45:45
-1.6901,7.74,12/13/2023 09:46:45
-1.6901,7.741,12/13/2023 09:47:45
-1.6901,7.743,12/13/2023 09:48:45
-1.6903,7.743,12/13/2023 09:49:45
-1.6901,7.745,12/13/2023 09:50:45
-1.6901,7.746,12/13/2023 09:51:45
-1.6901,7.746,12/13/2023 09:52:45
-1.6901,7.748,12/13/2023 09:53:45
-1.6901,7.748,12/13/2023 09:54:45
-1.6903,7.749,12/13/2023 09:55:45
-1.6901,7.751,12/13/2023 09:56:45
-1.6901,7.751,12/13/2023 09:57:45
-1.6901,7.752,12/13/2023 09:58:45
-1.6903,7.754,12/13/2023 09:59:45
-1.6901,7.754,12/13/2023 10:00:45
-1.6901,7.755,12/13/2023 10:01:45
-1.6901,7.757,12/13/2023 10:02:45
-1.6901,7.759,12/13/2023 10:03:45
-1.6901,7.759,12/13/2023 10:04:45
-1.6901,7.76,12/13/2023 10:05:45
-1.6901,7.762,12/13/2023 10:06:45
-1.6901,7.763,12/13/2023 10:07:45
-1.6901,7.765,12/13/2023 10:08:45
-1.6901,7.766,12/13/2023 10:09:45
-1.6901,7.766,12/13/2023 10:10:45
-1.6903,7.768,12/13/2023 10:11:45
-1.6901,7.77,12/13/2023 10:12:45
-1.6901,7.77,12/13/2023 10:13:45
-1.6903,7.771,12/13/2023 10:14:45
-1.6901,7.773,12/13/2023 10:15:45
-1.6903,7.774,12/13/2023 10:16:45
-1.6901,7.774,12/13/2023 10:17:45
-1.6903,7.776,12/13/2023 10:18:45
-1.6903,7.777,12/13/2023 10:19:45
-1.6903,7.779,12/13/2023 10:20:45
-1.6901,7.779,12/13/2023 10:21:45
-1.6903,7.781,12/13/2023 10:22:45
-1.6901,7.781,12/13/2023 10:23:45
-1.6903,7.782,12/13/2023 10:24:45
-1.6901,7.784,12/13/2023 10:25:45
-1.6903,7.784,12/13/2023 10:26:45
-1.6903,7.785,12/13/2023 10:27:45
-1.6901,7.787,12/13/2023 10:28:45
-1.6901,7.787,12/13/2023 10:29:45
-1.6901,7.788,12/13/2023 10:30:45
-1.6901,7.79,12/13/2023 10:31:45
-1.6901,7.79,12/13/2023 10:32:45
-1.6903,7.791,12/13/2023 10:33:45
-1.6903,7.793,12/13/2023 10:34:45
-1.6903,7.793,12/13/2023 10:35:45
-1.6903,7.795,12/13/2023 10:36:45
-1.6901,7.796,12/13/2023 10:37:45
-1.6901,7.796,12/13/2023 10:38:45
-1.6901,7.798,12/13/2023 10:39:45
-1.6903,7.798,12/13/2023 10:40:45
-1.6903,7.799,12/13/2023 10:41:45
-1.6903,7.801,12/13/2023 10:42:45
-1.6903,7.801,12/13/2023 10:43:45
-1.6901,7.802,12/13/2023 10:44:45
-1.6901,7.802,12/13/2023 10:45:45
-1.6901,7.804,12/13/2023 10:46:45
-1.6903,7.804,12/13/2023 10:47:45
-1.6901,7.806,12/13/2023 10:48:45
-1.6901,7.807,12/13/2023 10:49:45
-1.6903,7.807,12/13/2023 10:50:45
-1.6901,7.809,12/13/2023 10:51:45
-1.6903,7.809,12/13/2023 10:52:45
-1.6901,7.81,12/13/2023 10:53:45
-1.6903,7.81,12/13/2023 10:54:45
-1.6901,7.812,12/13/2023 10:55:45
-1.6903,7.812,12/13/2023 10:56:45
-1.6901,7.813,12/13/2023 10:57:45
-1.6901,7.815,12/13/2023 10:58:45
-1.6901,7.815,12/13/2023 10:59:45
-1.6903,7.817,12/13/2023 11:00:45
-1.6903,7.817,12/13/2023 11:01:45
-1.6903,7.818,12/13/2023 11:02:45
-1.6901,7.818,12/13/2023 11:03:45
-1.6903,7.82,12/13/2023 11:04:45
-1.6903,7.82,12/13/2023 11:05:45
-1.6901,7.821,12/13/2023 11:06:45
-1.6903,7.821,12/13/2023 11:07:45
-1.6903,7.823,12/13/2023 11:08:45
-1.6901,7.823,12/13/2023 11:09:45
-1.6901,7.824,12/13/2023 11:10:45
-1.6901,7.826,12/13/2023 11:11:45
-1.6901,7.826,12/13/2023 11:12:45
-1.6901,7.827,12/13/2023 11:13:45
-1.6901,7.827,12/13/2023 11:14:45
-1.6901,7.829,12/13/2023 11:15:45
-1.6903,7.831,12/13/2023 11:16:45
-1.6901,7.831,12/13/2023 11:17:45
-1.6901,7.832,12/13/2023 11:18:45
-1.6901,7.834,12/13/2023 11:19:45
-1.6901,7.834,12/13/2023 11:20:45
-1.6901,7.835,12/13/2023 11:21:45
-1.6901,7.837,12/13/2023 11:22:45
-1.6901,7.837,12/13/2023 11:23:45
-1.6901,7.838,12/13/2023 11:24:45
-1.6901,7.84,12/13/2023 11:25:45
-1.6901,7.84,12/13/2023 11:26:45
-1.6903,7.842,12/13/2023 11:27:45
-1.6901,7.843,12/13/2023 11:28:45
-1.6901,7.843,12/13/2023 11:29:45
-1.6901,7.845,12/13/2023 11:30:45
-1.6901,7.846,12/13/2023 11:31:45
-1.6901,7.846,12/13/2023 11:32:45
-1.6901,7.848,12/13/2023 11:33:45
-1.6901,7.849,12/13/2023 11:34:45
-1.6903,7.851,12/13/2023 11:35:45
-1.6901,7.851,12/13/2023 11:36:45
-1.6901,7.853,12/13/2023 11:37:45
-1.6901,7.854,12/13/2023 11:38:45
-1.6901,7.854,12/13/2023 11:39:45
-1.6901,7.856,12/13/2023 11:40:45
-1.6901,7.857,12/13/2023 11:41:45
-1.6901,7.859,12/13/2023 11:42:45
-1.6901,7.859,12/13/2023 11:43:45
-1.6901,7.86,12/13/2023 11:44:45
-1.6901,7.862,12/13/2023 11:45:45
-1.6901,7.862,12/13/2023 11:46:45
-1.6901,7.863,12/13/2023 11:47:45
-1.6901,7.865,12/13/2023 11:48:45
-1.6901,7.867,12/13/2023 11:49:45
-1.6901,7.867,12/13/2023 11:50:45
-1.6901,7.868,12/13/2023 11:51:45
-1.6901,7.87,12/13/2023 11:52:45
-1.6901,7.87,12/13/2023 11:53:45
-1.6901,7.871,12/13/2023 11:54:45
-1.6903,7.873,12/13/2023 11:55:45
-1.6901,7.873,12/13/2023 11:56:45
-1.6903,7.874,12/13/2023 11:57:45
-1.6901,7.876,12/13/2023 11:58:45
-1.6901,7.876,12/13/2023 11:59:45
-1.6901,7.878,12/13/2023 12:00:45
-1.6901,7.879,12/13/2023 12:01:45
-1.6901,7.879,12/13/2023 12:02:45
-1.6901,7.881,12/13/2023 12:03:45
-1.6901,7.882,12/13/2023 12:04:45
-1.6901,7.882,12/13/2023 12:05:45
-1.6901,7.884,12/13/2023 12:06:45
-1.6901,7.885,12/13/2023 12:07:45
-1.6901,7.885,12/13/2023 12:08:45
-1.6901,7.887,12/13/2023 12:09:45
-1.6901,7.888,12/13/2023 12:10:45
-1.6901,7.888,12/13/2023 12:11:45
-1.6901,7.89,12/13/2023 12:12:45
-1.6901,7.892,12/13/2023 12:13:45
-1.6901,7.892,12/13/2023 12:14:45
-1.6901,7.893,12/13/2023 12:15:45
-1.6901,7.895,12/13/2023 12:16:45
-1.6901,7.895,12/13/2023 12:17:45
-1.6901,7.896,12/13/2023 12:18:45
-1.6903,7.898,12/13/2023 12:19:45
-1.6901,7.898,12/13/2023 12:20:45
-1.6901,7.899,12/13/2023 12:21:45
-1.6901,7.901,12/13/2023 12:22:45
-1.6901,7.901,12/13/2023 12:23:45
-1.6903,7.903,12/13/2023 12:24:45
-1.6901,7.904,12/13/2023 12:25:45
-1.6901,7.906,12/13/2023 12:26:45
-1.6901,7.906,12/13/2023 12:27:45
-1.6901,7.907,12/13/2023 12:28:45
-1.6901,7.909,12/13/2023 12:29:45
-1.6901,7.909,12/13/2023 12:30:45
-1.6901,7.91,12/13/2023 12:31:45
-1.6901,7.912,12/13/2023 12:32:45
-1.6901,7.913,12/13/2023 12:33:45
-1.6903,7.915,12/13/2023 12:34:45
-1.6901,7.917,12/13/2023 12:35:45
-1.6901,7.917,12/13/2023 12:36:45
-1.6901,7.918,12/13/2023 12:37:45
-1.6901,7.92,12/13/2023 12:38:45
-1.6901,7.92,12/13/2023 12:39:45
-1.6901,7.921,12/13/2023 12:40:45
-1.6901,7.921,12/13/2023 12:41:45
-1.6901,7.923,12/13/2023 12:42:45
-1.6901,7.923,12/13/2023 12:43:45
-1.6903,7.924,12/13/2023 12:44:45
-1.6903,7.924,12/13/2023 12:45:45
-1.6903,7.926,12/13/2023 12:46:45
-1.6903,7.926,12/13/2023 12:47:45
-1.6903,7.928,12/13/2023 12:48:45
-1.6901,7.929,12/13/2023 12:49:45
-1.6901,7.929,12/13/2023 12:50:45
-1.6901,7.931,12/13/2023 12:51:45
-1.6901,7.931,12/13/2023 12:52:45
-1.6901,7.932,12/13/2023 12:53:45
-1.6903,7.932,12/13/2023 12:54:45
-1.6903,7.934,12/13/2023 12:55:45
-1.6903,7.934,12/13/2023 12:56:45
-1.6901,7.935,12/13/2023 12:57:45
-1.6903,7.935,12/13/2023 12:58:45
-1.6901,7.937,12/13/2023 12:59:45
-1.6901,7.937,12/13/2023 13:00:45
-1.6901,7.939,12/13/2023 13:01:45
-1.6901,7.939,12/13/2023 13:02:45
-1.6903,7.94,12/13/2023 13:03:45
-1.6903,7.94,12/13/2023 13:04:45
-1.6901,7.942,12/13/2023 13:05:45
-1.6901,7.942,12/13/2023 13:06:45
-1.6901,7.942,12/13/2023 13:07:45
-1.6901,7.943,12/13/2023 13:08:45
-1.6901,7.943,12/13/2023 13:09:45
-1.6901,7.945,12/13/2023 13:10:45
-1.6901,7.945,12/13/2023 13:11:45
-1.6903,7.946,12/13/2023 13:12:45
-1.6903,7.946,12/13/2023 13:13:45
-1.6901,7.946,12/13/2023 13:14:45
-1.6901,7.948,12/13/2023 13:15:45
-1.6901,7.948,12/13/2023 13:16:45
-1.6901,7.948,12/13/2023 13:17:45
-1.6901,7.949,12/13/2023 13:18:45
-1.6901,7.949,12/13/2023 13:19:45
-1.6901,7.949,12/13/2023 13:20:45
-1.6903,7.949,12/13/2023 13:21:45
-1.6901,7.951,12/13/2023 13:22:45
-1.6901,7.951,12/13/2023 13:23:45
-1.6901,7.951,12/13/2023 13:24:45
-1.6903,7.953,12/13/2023 13:25:45
-1.6901,7.953,12/13/2023 13:26:45
-1.6903,7.953,12/13/2023 13:27:45
-1.6903,7.953,12/13/2023 13:28:45
-1.6903,7.954,12/13/2023 13:29:45
-1.6901,7.954,12/13/2023 13:30:45
-1.6903,7.954,12/13/2023 13:31:45
-1.6901,7.954,12/13/2023 13:32:45
-1.6903,7.954,12/13/2023 13:33:45
-1.6901,7.954,12/13/2023 13:34:45
-1.6901,7.956,12/13/2023 13:35:45
-1.6901,7.956,12/13/2023 13:36:45
-1.6901,7.956,12/13/2023 13:37:45
-1.6903,7.956,12/13/2023 13:38:45
-1.6901,7.956,12/13/2023 13:39:45
-1.6903,7.956,12/13/2023 13:40:45
-1.6901,7.957,12/13/2023 13:41:45
-1.6903,7.957,12/13/2023 13:42:45
-1.6903,7.957,12/13/2023 13:43:45
-1.6901,7.957,12/13/2023 13:44:45
-1.6903,7.957,12/13/2023 13:45:45
-1.6901,7.957,12/13/2023 13:46:45
-1.6901,7.957,12/13/2023 13:47:45
-1.6901,7.957,12/13/2023 13:48:45
-1.6903,7.957,12/13/2023 13:49:45
-1.6901,7.957,12/13/2023 13:50:45
-1.6901,7.957,12/13/2023 13:51:45
-1.6901,7.957,12/13/2023 13:52:45
-1.6901,7.957,12/13/2023 13:53:45
-1.6903,7.957,12/13/2023 13:54:45
-1.6901,7.957,12/13/2023 13:55:45
-1.6903,7.957,12/13/2023 13:56:45
-1.6901,7.957,12/13/2023 13:57:45
-1.6901,7.957,12/13/2023 13:58:45
-1.6901,7.957,12/13/2023 13:59:45
-1.6903,7.957,12/13/2023 14:00:45
-1.6901,7.957,12/13/2023 14:01:45
-1.6901,7.957,12/13/2023 14:02:45
-1.6901,7.957,12/13/2023 14:03:45
-1.6901,7.956,12/13/2023 14:04:45
-1.6901,7.956,12/13/2023 14:05:45
-1.6901,7.956,12/13/2023 14:06:45
-1.6901,7.956,12/13/2023 14:07:45
-1.6901,7.956,12/13/2023 14:08:45
-1.6903,7.956,12/13/2023 14:09:45
-1.6901,7.954,12/13/2023 14:10:45
-1.6903,7.954,12/13/2023 14:11:45
-1.6901,7.954,12/13/2023 14:12:45
-1.6901,7.954,12/13/2023 14:13:45
-1.6903,7.953,12/13/2023 14:14:45
-1.6903,7.953,12/13/2023 14:15:45
-1.6903,7.953,12/13/2023 14:16:45
-1.6901,7.951,12/13/2023 14:17:45
-1.6901,7.951,12/13/2023 14:18:45
-1.6901,7.951,12/13/2023 14:19:45
-1.6901,7.949,12/13/2023 14:20:45
-1.6901,7.949,12/13/2023 14:21:45
-1.6901,7.949,12/13/2023 14:22:45
-1.6901,7.948,12/13/2023 14:23:45
-1.6903,7.948,12/13/2023 14:24:45
-1.6901,7.948,12/13/2023 14:25:45
-1.6903,7.946,12/13/2023 14:26:45
-1.6901,7.946,12/13/2023 14:27:45
-1.6901,7.946,12/13/2023 14:28:45
-1.6903,7.945,12/13/2023 14:29:45
-1.6901,7.945,12/13/2023 14:30:45
-1.6901,7.945,12/13/2023 14:31:45
-1.6901,7.943,12/13/2023 14:32:45
-1.6903,7.943,12/13/2023 14:33:45
-1.6901,7.943,12/13/2023 14:34:45
-1.6901,7.942,12/13/2023 14:35:45
-1.6903,7.942,12/13/2023 14:36:45
-1.6901,7.942,12/13/2023 14:37:45
-1.6903,7.94,12/13/2023 14:38:45
-1.6901,7.94,12/13/2023 14:39:45
-1.6901,7.939,12/13/2023 14:40:45
-1.6901,7.939,12/13/2023 14:41:45
-1.6901,7.939,12/13/2023 14:42:45
-1.6901,7.937,12/13/2023 14:43:45
-1.6901,7.937,12/13/2023 14:44:45
-1.6901,7.935,12/13/2023 14:45:45
-1.6901,7.935,12/13/2023 14:46:45
-1.6901,7.934,12/13/2023 14:47:45
-1.6901,7.934,12/13/2023 14:48:45
-1.6901,7.934,12/13/2023 14:49:45
-1.6901,7.932,12/13/2023 14:50:45
-1.6903,7.932,12/13/2023 14:51:45
-1.6901,7.931,12/13/2023 14:52:45
-1.6901,7.931,12/13/2023 14:53:45
-1.6901,7.931,12/13/2023 14:54:45
-1.6901,7.929,12/13/2023 14:55:45
-1.6903,7.929,12/13/2023 14:56:45
-1.6903,7.928,12/13/2023 14:57:45
-1.6901,7.928,12/13/2023 14:58:45
-1.6901,7.926,12/13/2023 14:59:45
-1.6901,7.926,12/13/2023 15:00:45
-1.6901,7.924,12/13/2023 15:01:45
-1.6901,7.924,12/13/2023 15:02:45
-1.6903,7.923,12/13/2023 15:03:45
-1.6903,7.923,12/13/2023 15:04:45
-1.6901,7.921,12/13/2023 15:05:45
-1.6903,7.921,12/13/2023 15:06:45
-1.6901,7.92,12/13/2023 15:07:45
-1.6901,7.92,12/13/2023 15:08:45
-1.6901,7.918,12/13/2023 15:09:45
-1.6903,7.918,12/13/2023 15:10:45
-1.6899,7.917,12/13/2023 15:11:45
-1.6901,7.917,12/13/2023 15:12:45
-1.6901,7.915,12/13/2023 15:13:45
-1.6901,7.913,12/13/2023 15:14:45
-1.6901,7.913,12/13/2023 15:15:45
-1.6901,7.912,12/13/2023 15:16:45
-1.6901,7.912,12/13/2023 15:17:45
-1.6903,7.91,12/13/2023 15:18:45
-1.6903,7.91,12/13/2023 15:19:45
-1.6901,7.909,12/13/2023 15:20:45
-1.6901,7.907,12/13/2023 15:21:45
-1.6903,7.907,12/13/2023 15:22:45
-1.6903,7.906,12/13/2023 15:23:45
-1.6901,7.904,12/13/2023 15:24:45
-1.6901,7.904,12/13/2023 15:25:45
-1.6903,7.903,12/13/2023 15:26:45
-1.6901,7.901,12/13/2023 15:27:45
-1.6901,7.901,12/13/2023 15:28:45
-1.6901,7.899,12/13/2023 15:29:45
-1.6901,7.899,12/13/2023 15:30:45
-1.6901,7.898,12/13/2023 15:31:45
-1.6901,7.896,12/13/2023 15:32:45
-1.6901,7.896,12/13/2023 15:33:45
-1.6901,7.895,12/13/2023 15:34:45
-1.6901,7.893,12/13/2023 15:35:45
-1.6903,7.893,12/13/2023 15:36:45
-1.6901,7.892,12/13/2023 15:37:45
-1.6901,7.892,12/13/2023 15:38:45
-1.6901,7.89,12/13/2023 15:39:45
-1.6901,7.89,12/13/2023 15:40:45
-1.6901,7.888,12/13/2023 15:41:45
-1.6903,7.887,12/13/2023 15:42:45
-1.6901,7.887,12/13/2023 15:43:45
-1.6901,7.887,12/13/2023 15:44:45
-1.6901,7.885,12/13/2023 15:45:45
-1.6901,7.885,12/13/2023 15:46:45
-1.6901,7.884,12/13/2023 15:47:45
-1.6903,7.882,12/13/2023 15:48:45
-1.6903,7.881,12/13/2023 15:49:45
-1.6903,7.879,12/13/2023 15:50:45
-1.6903,7.878,12/13/2023 15:51:45
-1.6901,7.876,12/13/2023 15:52:45
-1.6901,7.874,12/13/2023 15:53:45
-1.6901,7.873,12/13/2023 15:54:45
-1.6901,7.871,12/13/2023 15:55:45
-1.6901,7.871,12/13/2023 15:56:45
-1.6901,7.87,12/13/2023 15:57:45
-1.6901,7.868,12/13/2023 15:58:45
-1.6901,7.867,12/13/2023 15:59:45
-1.6903,7.865,12/13/2023 16:00:45
-1.6901,7.863,12/13/2023 16:01:45
-1.6901,7.862,12/13/2023 16:02:45
-1.6901,7.86,12/13/2023 16:03:45
-1.6901,7.859,12/13/2023 16:04:45
-1.6901,7.857,12/13/2023 16:05:45
-1.6901,7.854,12/13/2023 16:06:45
-1.6901,7.853,12/13/2023 16:07:45
-1.6901,7.849,12/13/2023 16:08:45
-1.6901,7.848,12/13/2023 16:09:45
-1.6901,7.846,12/13/2023 16:10:45
-1.6901,7.843,12/13/2023 16:11:45
-1.6901,7.842,12/13/2023 16:12:45
-1.6901,7.838,12/13/2023 16:13:45
-1.6901,7.837,12/13/2023 16:14:45
-1.6901,7.834,12/13/2023 16:15:45
-1.6901,7.832,12/13/2023 16:16:45
-1.6901,7.829,12/13/2023 16:17:45
-1.6901,7.827,12/13/2023 16:18:45
-1.6899,7.826,12/13/2023 16:19:45
-1.6901,7.823,12/13/2023 16:20:45
-1.6901,7.821,12/13/2023 16:21:45
-1.6901,7.818,12/13/2023 16:22:45
-1.6901,7.815,12/13/2023 16:23:45
-1.6901,7.813,12/13/2023 16:24:45
-1.6901,7.81,12/13/2023 16:25:45
-1.6901,7.809,12/13/2023 16:26:45
-1.6901,7.806,12/13/2023 16:27:45
-1.6903,7.802,12/13/2023 16:28:45
-1.6901,7.801,12/13/2023 16:29:45
-1.6901,7.798,12/13/2023 16:30:45
-1.6901,7.795,12/13/2023 16:31:45
-1.6901,7.793,12/13/2023 16:32:45
-1.6901,7.79,12/13/2023 16:33:45
-1.6901,7.787,12/13/2023 16:34:45
-1.6901,7.784,12/13/2023 16:35:45
-1.6901,7.782,12/13/2023 16:36:45
-1.6901,7.779,12/13/2023 16:37:45
-1.6901,7.776,12/13/2023 16:38:45
-1.6903,7.773,12/13/2023 16:39:45
-1.6901,7.77,12/13/2023 16:40:45
-1.6901,7.768,12/13/2023 16:41:45
-1.6901,7.765,12/13/2023 16:42:45
-1.6901,7.762,12/13/2023 16:43:45
-1.6901,7.759,12/13/2023 16:44:45
-1.6899,7.755,12/13/2023 16:45:45
-1.6903,7.754,12/13/2023 16:46:45
-1.6901,7.751,12/13/2023 16:47:45
-1.6901,7.748,12/13/2023 16:48:45
-1.6901,7.745,12/13/2023 16:49:45
-1.6901,7.743,12/13/2023 16:50:45
-1.6901,7.74,12/13/2023 16:51:45
-1.6901,7.737,12/13/2023 16:52:45
-1.6901,7.734,12/13/2023 16:53:45
-1.6901,7.73,12/13/2023 16:54:45
-1.6903,7.729,12/13/2023 16:55:45
-1.6903,7.726,12/13/2023 16:56:45
-1.6901,7.723,12/13/2023 16:57:45
-1.6901,7.719,12/13/2023 16:58:45
-1.6899,7.716,12/13/2023 16:59:45
-1.6901,7.715,12/13/2023 17:00:45
-1.6901,7.712,12/13/2023 17:01:45
-1.6901,7.708,12/13/2023 17:02:45
-1.6901,7.705,12/13/2023 17:03:45
-1.6901,7.704,12/13/2023 17:04:45
-1.6903,7.701,12/13/2023 17:05:45
-1.6901,7.698,12/13/2023 17:06:45
-1.6901,7.694,12/13/2023 17:07:45
-1.6901,7.691,12/13/2023 17:08:45
-1.6903,7.69,12/13/2023 17:09:45
-1.6901,7.687,12/13/2023 17:10:45
-1.6901,7.683,12/13/2023 17:11:45
-1.6901,7.68,12/13/2023 17:12:45
-1.6899,7.677,12/13/2023 17:13:45
-1.6901,7.674,12/13/2023 17:14:45
-1.6901,7.672,12/13/2023 17:15:45
-1.6899,7.669,12/13/2023 17:16:45
-1.6901,7.666,12/13/2023 17:17:45
-1.6899,7.663,12/13/2023 17:18:45
-1.6899,7.66,12/13/2023 17:19:45
-1.6899,7.657,12/13/2023 17:20:45
-1.6901,7.654,12/13/2023 17:21:45
-1.6899,7.651,12/13/2023 17:22:45
-1.6899,7.647,12/13/2023 17:23:45
-1.6899,7.646,12/13/2023 17:24:45
-1.6899,7.643,12/13/2023 17:25:45
-1.6899,7.64,12/13/2023 17:26:45
-1.6897,7.636,12/13/2023 17:27:45
-1.6901,7.633,12/13/2023 17:28:45
-1.6899,7.63,12/13/2023 17:29:45
-1.6899,7.627,12/13/2023 17:30:45
-1.6897,7.624,12/13/2023 17:31:45
-1.6899,7.621,12/13/2023 17:32:45
-1.6899,7.619,12/13/2023 17:33:45
-1.6899,7.616,12/13/2023 17:34:45
-1.6897,7.613,12/13/2023 17:35:45
-1.6899,7.61,12/13/2023 17:36:45
-1.6897,7.607,12/13/2023 17:37:45
-1.6899,7.603,12/13/2023 17:38:45
-1.6899,7.6,12/13/2023 17:39:45
-1.6899,7.597,12/13/2023 17:40:45
-1.6897,7.594,12/13/2023 17:41:45
-1.6899,7.591,12/13/2023 17:42:45
-1.6899,7.588,12/13/2023 17:43:45
-1.6899,7.585,12/13/2023 17:44:45
-1.6897,7.582,12/13/2023 17:45:45
-1.6899,7.578,12/13/2023 17:46:45
-1.6899,7.577,12/13/2023 17:47:45
-1.6899,7.574,12/13/2023 17:48:45
-1.6897,7.571,12/13/2023 17:49:45
-1.6897,7.567,12/13/2023 17:50:45
-1.6899,7.564,12/13/2023 17:51:45
-1.6895,7.561,12/13/2023 17:52:45
-1.6897,7.558,12/13/2023 17:53:45
-1.6897,7.556,12/13/2023 17:54:45
-1.6897,7.553,12/13/2023 17:55:45
-1.6897,7.55,12/13/2023 17:56:45
-1.6895,7.547,12/13/2023 17:57:45
-1.6897,7.544,12/13/2023 17:58:45
-1.6897,7.541,12/13/2023 17:59:45
-1.6895,7.538,12/13/2023 18:00:45
-1.6895,7.534,12/13/2023 18:01:45
-1.6897,7.531,12/13/2023 18:02:45
-1.6895,7.528,12/13/2023 18:03:45
-1.6897,7.525,12/13/2023 18:04:45
-1.6895,7.522,12/13/2023 18:05:45
-1.6895,7.519,12/13/2023 18:06:45
-1.6893,7.516,12/13/2023 18:07:45
-1.6893,7.514,12/13/2023 18:08:45
-1.6895,7.511,12/13/2023 18:09:45
-1.6895,7.508,12/13/2023 18:10:45
-1.6893,7.505,12/13/2023 18:11:45
-1.6893,7.501,12/13/2023 18:12:45
-1.6893,7.498,12/13/2023 18:13:45
-1.6893,7.497,12/13/2023 18:14:45
-1.6893,7.494,12/13/2023 18:15:45
-1.6892,7.49,12/13/2023 18:16:45
-1.6893,7.487,12/13/2023 18:17:45
-1.6893,7.484,12/13/2023 18:18:45
-1.689,7.481,12/13/2023 18:19:45
-1.6893,7.478,12/13/2023 18:20:45
-1.6892,7.476,12/13/2023 18:21:45
-1.6892,7.473,12/13/2023 18:22:45
-1.6892,7.47,12/13/2023 18:23:45
-1.689,7.467,12/13/2023 18:24:45
-1.689,7.464,12/13/2023 18:25:45
-1.6893,7.461,12/13/2023 18:26:45
-1.689,7.458,12/13/2023 18:27:45
-1.689,7.454,12/13/2023 18:28:45
-1.6884,7.451,12/13/2023 18:29:45
-1.6892,7.448,12/13/2023 18:30:45
-1.689,7.447,12/13/2023 18:31:45
-1.6888,7.443,12/13/2023 18:32:45
-1.6886,7.44,12/13/2023 18:33:45
-1.6886,7.437,12/13/2023 18:34:45
-1.6886,7.434,12/13/2023 18:35:45
-1.6886,7.431,12/13/2023 18:36:45
-1.6886,7.429,12/13/2023 18:37:45
-1.6888,7.426,12/13/2023 18:38:45
-1.6886,7.423,12/13/2023 18:39:45
-1.6882,7.42,12/13/2023 18:40:45
-1.6888,7.417,12/13/2023 18:41:45
-1.6884,7.414,12/13/2023 18:42:45
-1.6886,7.412,12/13/2023 18:43:45
-1.6886,7.409,12/13/2023 18:44:45
-1.6886,7.406,12/13/2023 18:45:45
-1.6882,7.403,12/13/2023 18:46:45
-1.6884,7.399,12/13/2023 18:47:45
-1.6882,7.396,12/13/2023 18:48:45
-1.6882,7.393,12/13/2023 18:49:45
-1.6886,7.39,12/13/2023 18:50:45
-1.6882,7.387,12/13/2023 18:51:45
-1.688,7.384,12/13/2023 18:52:45
-1.6884,7.381,12/13/2023 18:53:45
-1.6882,7.377,12/13/2023 18:54:45
-1.6882,7.374,12/13/2023 18:55:45
-1.688,7.371,12/13/2023 18:56:45
-1.688,7.368,12/13/2023 18:57:45
-1.6878,7.366,12/13/2023 18:58:45
-1.6882,7.363,12/13/2023 18:59:45
-1.6882,7.36,12/13/2023 19:00:45
-1.6882,7.357,12/13/2023 19:01:45
-1.6878,7.354,12/13/2023 19:02:45
-1.6878,7.352,12/13/2023 19:03:45
-1.688,7.349,12/13/2023 19:04:45
-1.6878,7.346,12/13/2023 19:05:45
-1.6878,7.343,12/13/2023 19:06:45
-1.6876,7.34,12/13/2023 19:07:45
-1.688,7.337,12/13/2023 19:08:45
-1.688,7.335,12/13/2023 19:09:45
-1.6878,7.332,12/13/2023 19:10:45
-1.6878,7.329,12/13/2023 19:11:45
-1.6876,7.326,12/13/2023 19:12:45
-1.6874,7.322,12/13/2023 19:13:45
-1.6878,7.319,12/13/2023 19:14:45
-1.6876,7.316,12/13/2023 19:15:45
-1.6876,7.313,12/13/2023 19:16:45
-1.6876,7.311,12/13/2023 19:17:45
-1.6874,7.308,12/13/2023 19:18:45
-1.6874,7.305,12/13/2023 19:19:45
-1.6874,7.302,12/13/2023 19:20:45
-1.6876,7.299,12/13/2023 19:21:45
-1.6876,7.296,12/13/2023 19:22:45
-1.6876,7.292,12/13/2023 19:23:45
-1.6874,7.289,12/13/2023 19:24:45
-1.6874,7.286,12/13/2023 19:25:45
-1.6874,7.283,12/13/2023 19:26:45
-1.6876,7.28,12/13/2023 19:27:45
-1.6874,7.277,12/13/2023 19:28:45
-1.6876,7.275,12/13/2023 19:29:45
-1.6873,7.272,12/13/2023 19:30:45
-1.6874,7.269,12/13/2023 19:31:45
-1.6873,7.266,12/13/2023 19:32:45
-1.6873,7.263,12/13/2023 19:33:45
-1.6873,7.259,12/13/2023 19:34:45
-1.6874,7.256,12/13/2023 19:35:45
-1.6874,7.253,12/13/2023 19:36:45
-1.6874,7.25,12/13/2023 19:37:45
-1.6873,7.248,12/13/2023 19:38:45
-1.6874,7.245,12/13/2023 19:39:45
-1.6874,7.242,12/13/2023 19:40:45
-1.6873,7.237,12/13/2023 19:41:45
-1.6874,7.236,12/13/2023 19:42:45
-1.6873,7.233,12/13/2023 19:43:45
-1.6873,7.23,12/13/2023 19:44:45
-1.6873,7.226,12/13/2023 19:45:45
-1.6874,7.223,12/13/2023 19:46:45
-1.6873,7.22,12/13/2023 19:47:45
-1.6873,7.217,12/13/2023 19:48:45
-1.6873,7.214,12/13/2023 19:49:45
-1.6873,7.211,12/13/2023 19:50:45
-1.6873,7.207,12/13/2023 19:51:45
-1.6873,7.204,12/13/2023 19:52:45
-1.6873,7.201,12/13/2023 19:53:45
-1.6873,7.198,12/13/2023 19:54:45
-1.6873,7.196,12/13/2023 19:55:45
-1.6873,7.193,12/13/2023 19:56:45
-1.6873,7.19,12/13/2023 19:57:45
-1.6873,7.187,12/13/2023 19:58:45
-1.6873,7.184,12/13/2023 19:59:45
-1.6873,7.181,12/13/2023 20:00:45
-1.6873,7.178,12/13/2023 20:01:45
-1.6873,7.174,12/13/2023 20:02:45
-1.6873,7.171,12/13/2023 20:03:45
-1.6873,7.168,12/13/2023 20:04:45
-1.6873,7.165,12/13/2023 20:05:45
-1.6873,7.162,12/13/2023 20:06:45
-1.6873,7.159,12/13/2023 20:07:45
-1.6873,7.156,12/13/2023 20:08:45
-1.6873,7.152,12/13/2023 20:09:45
-1.6873,7.151,12/13/2023 20:10:45
-1.6873,7.148,12/13/2023 20:11:45
-1.6874,7.144,12/13/2023 20:12:45
-1.6873,7.141,12/13/2023 20:13:45
-1.6873,7.138,12/13/2023 20:14:45
-1.6873,7.135,12/13/2023 20:15:45
-1.6873,7.132,12/13/2023 20:16:45
-1.6873,7.129,12/13/2023 20:17:45
-1.6873,7.126,12/13/2023 20:18:45
-1.6873,7.122,12/13/2023 20:19:45
-1.6873,7.121,12/13/2023 20:20:45
-1.6873,7.118,12/13/2023 20:21:45
-1.6874,7.115,12/13/2023 20:22:45
-1.6873,7.111,12/13/2023 20:23:45
-1.6873,7.108,12/13/2023 20:24:45
-1.6873,7.105,12/13/2023 20:25:45
-1.6873,7.102,12/13/2023 20:26:45
-1.6873,7.099,12/13/2023 20:27:45
-1.6873,7.096,12/13/2023 20:28:45
-1.6873,7.092,12/13/2023 20:29:45
-1.6873,7.089,12/13/2023 20:30:45
-1.6873,7.086,12/13/2023 20:31:45
-1.6873,7.083,12/13/2023 20:32:45
-1.6873,7.08,12/13/2023 20:33:45
-1.6873,7.078,12/13/2023 20:34:45
-1.6873,7.075,12/13/2023 20:35:45
-1.6873,7.072,12/13/2023 20:36:45
-1.6873,7.069,12/13/2023 20:37:45
-1.6873,7.066,12/13/2023 20:38:45
-1.6873,7.063,12/13/2023 20:39:45
-1.6873,7.059,12/13/2023 20:40:45
-1.6873,7.056,12/13/2023 20:41:45
-1.6873,7.055,12/13/2023 20:42:45
-1.6873,7.051,12/13/2023 20:43:45
-1.6873,7.048,12/13/2023 20:44:45
-1.6873,7.045,12/13/2023 20:45:45
-1.6873,7.042,12/13/2023 20:46:45
-1.6873,7.039,12/13/2023 20:47:45
-1.6874,7.036,12/13/2023 20:48:45
-1.6873,7.034,12/13/2023 20:49:45
-1.6873,7.031,12/13/2023 20:50:45
-1.6873,7.028,12/13/2023 20:51:45
-1.6873,7.025,12/13/2023 20:52:45
-1.6873,7.022,12/13/2023 20:53:45
-1.6873,7.018,12/13/2023 20:54:45
-1.6874,7.017,12/13/2023 20:55:45
-1.6873,7.014,12/13/2023 20:56:45
-1.6873,7.01,12/13/2023 20:57:45
-1.6874,7.007,12/13/2023 20:58:45
-1.6873,7.004,12/13/2023 20:59:45
-1.6873,7.001,12/13/2023 21:00:45
-1.6873,6.998,12/13/2023 21:01:45
-1.6874,6.995,12/13/2023 21:02:45
-1.6873,6.992,12/13/2023 21:03:45
-1.6873,6.99,12/13/2023 21:04:45
-1.6873,6.987,12/13/2023 21:05:45
-1.6873,6.984,12/13/2023 21:06:45
-1.6873,6.98,12/13/2023 21:07:45
-1.6873,6.977,12/13/2023 21:08:45
-1.6873,6.974,12/13/2023 21:09:45
-1.6874,6.971,12/13/2023 21:10:45
-1.6873,6.968,12/13/2023 21:11:45
-1.6874,6.965,12/13/2023 21:12:45
-1.6873,6.963,12/13/2023 21:13:45
-1.6873,6.96,12/13/2023 21:14:45
-1.6873,6.957,12/13/2023 21:15:45
-1.6874,6.954,12/13/2023 21:16:45
-1.6873,6.95,12/13/2023 21:17:45
-1.6874,6.947,12/13/2023 21:18:45
-1.6873,6.944,12/13/2023 21:19:45
-1.6873,6.941,12/13/2023 21:20:45
-1.6874,6.939,12/13/2023 21:21:45
-1.6873,6.936,12/13/2023 21:22:45
-1.6873,6.933,12/13/2023 21:23:45
-1.6873,6.93,12/13/2023 21:24:45
-1.6873,6.927,12/13/2023 21:25:45
-1.6873,6.925,12/13/2023 21:26:45
-1.6873,6.922,12/13/2023 21:27:45
-1.6873,6.919,12/13/2023 21:28:45
-1.6873,6.916,12/13/2023 21:29:45
-1.6873,6.913,12/13/2023 21:30:45
-1.6873,6.909,12/13/2023 21:31:45
-1.6873,6.906,12/13/2023 21:32:45
-1.6873,6.903,12/13/2023 21:33:45
-1.6873,6.902,12/13/2023 21:34:45
-1.6873,6.898,12/13/2023 21:35:45
-1.6873,6.895,12/13/2023 21:36:45
-1.6873,6.892,12/13/2023 21:37:45
-1.6873,6.889,12/13/2023 21:38:45
-1.6873,6.887,12/13/2023 21:39:45
-1.6873,6.884,12/13/2023 21:40:45
-1.6873,6.881,12/13/2023 21:41:45
-1.6873,6.879,12/13/2023 21:42:45
-1.6873,6.876,12/13/2023 21:43:45
-1.6873,6.873,12/13/2023 21:44:45
-1.6873,6.872,12/13/2023 21:45:45
-1.6873,6.868,12/13/2023 21:46:45
-1.6873,6.865,12/13/2023 21:47:45
-1.6873,6.864,12/13/2023 21:48:45
-1.6873,6.86,12/13/2023 21:49:45
-1.6873,6.857,12/13/2023 21:50:45
-1.6873,6.854,12/13/2023 21:51:45
-1.6873,6.853,12/13/2023 21:52:45
-1.6873,6.849,12/13/2023 21:53:45
-1.6873,6.846,12/13/2023 21:54:45
-1.6873,6.843,12/13/2023 21:55:45
-1.6873,6.841,12/13/2023 21:56:45
-1.6873,6.838,12/13/2023 21:57:45
-1.6873,6.835,12/13/2023 21:58:45
-1.6873,6.832,12/13/2023 21:59:45
-1.6873,6.83,12/13/2023 22:00:45
-1.6874,6.827,12/13/2023 22:01:45
-1.6873,6.824,12/13/2023 22:02:45
-1.6873,6.821,12/13/2023 22:03:45
-1.6873,6.819,12/13/2023 22:04:45
-1.6873,6.816,12/13/2023 22:05:45
-1.6874,6.813,12/13/2023 22:06:45
-1.6873,6.81,12/13/2023 22:07:45
-1.6873,6.807,12/13/2023 22:08:45
-1.6873,6.805,12/13/2023 22:09:45
-1.6873,6.802,12/13/2023 22:10:45
-1.6873,6.799,12/13/2023 22:11:45
-1.6873,6.796,12/13/2023 22:12:45
-1.6873,6.794,12/13/2023 22:13:45
-1.6873,6.791,12/13/2023 22:14:45
-1.6873,6.788,12/13/2023 22:15:45
-1.6873,6.785,12/13/2023 22:16:45
-1.6874,6.783,12/13/2023 22:17:45
-1.6873,6.78,12/13/2023 22:18:45
-1.6874,6.777,12/13/2023 22:19:45
-1.6874,6.773,12/13/2023 22:20:45
-1.6874,6.772,12/13/2023 22:21:45
-1.6874,6.769,12/13/2023 22:22:45
-1.6874,6.766,12/13/2023 22:23:45
-1.6874,6.762,12/13/2023 22:24:45
-1.6873,6.761,12/13/2023 22:25:45
-1.6873,6.758,12/13/2023 22:26:45
-1.6873,6.755,12/13/2023 22:27:45
-1.6873,6.751,12/13/2023 22:28:45
-1.6874,6.748,12/13/2023 22:29:45
-1.6873,6.747,12/13/2023 22:30:45
-1.6873,6.743,12/13/2023 22:31:45
-1.6873,6.74,12/13/2023 22:32:45
-1.6874,6.737,12/13/2023 22:33:45
-1.6873,6.734,12/13/2023 22:34:45
-1.6873,6.732,12/13/2023 22:35:45
-1.6873,6.729,12/13/2023 22:36:45
-1.6873,6.726,12/13/2023 22:37:45
-1.6873,6.724,12/13/2023 22:38:45
-1.6873,6.721,12/13/2023 22:39:45
-1.6873,6.718,12/13/2023 22:40:45
-1.6873,6.715,12/13/2023 22:41:45
-1.6873,6.713,12/13/2023 22:42:45
-1.6873,6.71,12/13/2023 22:43:45
-1.6873,6.707,12/13/2023 22:44:45
-1.6874,6.705,12/13/2023 22:45:45
-1.6874,6.702,12/13/2023 22:46:45
-1.6873,6.699,12/13/2023 22:47:45
-1.6873,6.696,12/13/2023 22:48:45
-1.6873,6.694,12/13/2023 22:49:45
-1.6873,6.691,12/13/2023 22:50:45
-1.6873,6.688,12/13/2023 22:51:45
-1.6874,6.685,12/13/2023 22:52:45
-1.6873,6.683,12/13/2023 22:53:45
-1.6873,6.68,12/13/2023 22:54:45
-1.6873,6.677,12/13/2023 22:55:45
-1.6873,6.674,12/13/2023 22:56:45
-1.6874,6.672,12/13/2023 22:57:45
-1.6874,6.669,12/13/2023 22:58:45
-1.6874,6.666,12/13/2023 22:59:45
-1.6873,6.664,12/13/2023 23:00:45
-1.6874,6.661,12/13/2023 23:01:45
-1.6874,6.658,12/13/2023 23:02:45
-1.6874,6.655,12/13/2023 23:03:45
-1.6874,6.653,12/13/2023 23:04:45
-1.6874,6.65,12/13/2023 23:05:45
-1.6874,6.647,12/13/2023 23:06:45
-1.6873,6.645,12/13/2023 23:07:45
-1.6874,6.642,12/13/2023 23:08:45
-1.6873,6.639,12/13/2023 23:09:45
-1.6873,6.637,12/13/2023 23:10:45
-1.6874,6.634,12/13/2023 23:11:45
-1.6874,6.631,12/13/2023 23:12:45
-1.6873,6.629,12/13/2023 23:13:45
-1.6873,6.626,12/13/2023 23:14:45
-1.6874,6.623,12/13/2023 23:15:45
-1.6874,6.622,12/13/2023 23:16:45
-1.6873,6.618,12/13/2023 23:17:45
-1.6874,6.615,12/13/2023 23:18:45
-1.6874,6.612,12/13/2023 23:19:45
-1.6873,6.61,12/13/2023 23:20:45
-1.6873,6.607,12/13/2023 23:21:45
-1.6874,6.604,12/13/2023 23:22:45
-1.6874,6.601,12/13/2023 23:23:45
-1.6873,6.598,12/13/2023 23:24:45
-1.6874,6.596,12/13/2023 23:25:45
-1.6874,6.593,12/13/2023 23:26:45
-1.6874,6.59,12/13/2023 23:27:45
-1.6873,6.587,12/13/2023 23:28:45
-1.6874,6.583,12/13/2023 23:29:45
-1.6874,6.582,12/13/2023 23:30:45
-1.6874,6.579,12/13/2023 23:31:45
-1.6874,6.576,12/13/2023 23:32:45
-1.6874,6.572,12/13/2023 23:33:45
-1.6874,6.571,12/13/2023 23:34:45
-1.6874,6.568,12/13/2023 23:35:45
-1.6874,6.566,12/13/2023 23:36:45
-1.6873,6.563,12/13/2023 23:37:45
-1.6874,6.56,12/13/2023 23:38:45
-1.6874,6.558,12/13/2023 23:39:45
-1.6874,6.555,12/13/2023 23:40:45
-1.6874,6.553,12/13/2023 23:41:45
-1.6874,6.55,12/13/2023 23:42:45
-1.6873,6.549,12/13/2023 23:43:45
-1.6874,6.545,12/13/2023 23:44:45
-1.6874,6.544,12/13/2023 23:45:45
-1.6874,6.541,12/13/2023 23:46:45
-1.6874,6.539,12/13/2023 23:47:45
-1.6873,6.536,12/13/2023 23:48:45
-1.6874,6.534,12/13/2023 23:49:45
-1.6874,6.531,12/13/2023 23:50:45
-1.6874,6.53,12/13/2023 23:51:45
-1.6874,6.526,12/13/2023 23:52:45
-1.6874,6.525,12/13/2023 23:53:45
-1.6874,6.523,12/13/2023 23:54:45
-1.6874,6.52,12/13/2023 23:55:45
-1.6874,6.518,12/13/2023 23:56:45
-1.6874,6.515,12/13/2023 23:57:45
-1.6874,6.514,12/13/2023 23:58:45
-1.6874,6.511,12/13/2023 23:59:45
-1.6873,6.509,12/14/2023 00:00:45
-1.6873,6.506,12/14/2023 00:01:45
-1.6873,6.504,12/14/2023 00:02:45
-1.6873,6.501,12/14/2023 00:03:45
-1.6873,6.499,12/14/2023 00:04:45
-1.6874,6.496,12/14/2023 00:05:45
-1.6873,6.493,12/14/2023 00:06:45
-1.6873,6.491,12/14/2023 00:07:45
-1.6873,6.488,12/14/2023 00:08:45
-1.6874,6.485,12/14/2023 00:09:45
-1.6874,6.484,12/14/2023 00:10:45
-1.6873,6.48,12/14/2023 00:11:45
-1.6873,6.477,12/14/2023 00:12:45
-1.6873,6.474,12/14/2023 00:13:45
-1.6873,6.472,12/14/2023 00:14:45
-1.6874,6.469,12/14/2023 00:15:45
-1.6874,6.466,12/14/2023 00:16:45
-1.6874,6.465,12/14/2023 00:17:45
-1.6873,6.461,12/14/2023 00:18:45
-1.6874,6.458,12/14/2023 00:19:45
-1.6874,6.457,12/14/2023 00:20:45
-1.6873,6.453,12/14/2023 00:21:45
-1.6874,6.45,12/14/2023 00:22:45
-1.6873,6.449,12/14/2023 00:23:45
-1.6873,6.445,12/14/2023 00:24:45
-1.6874,6.442,12/14/2023 00:25:45
-1.6873,6.441,12/14/2023 00:26:45
-1.6873,6.438,12/14/2023 00:27:45
-1.6873,6.436,12/14/2023 00:28:45
-1.6873,6.433,12/14/2023 00:29:45
-1.6873,6.43,12/14/2023 00:30:45
-1.6873,6.428,12/14/2023 00:31:45
-1.6873,6.425,12/14/2023 00:32:45
-1.6873,6.423,12/14/2023 00:33:45
-1.6873,6.42,12/14/2023 00:34:45
-1.6871,6.418,12/14/2023 00:35:45
-1.6873,6.415,12/14/2023 00:36:45
-1.6873,6.412,12/14/2023 00:37:45
-1.6873,6.411,12/14/2023 00:38:45
-1.6871,6.407,12/14/2023 00:39:45
-1.6871,6.406,12/14/2023 00:40:45
-1.6871,6.403,12/14/2023 00:41:45
-1.6869,6.399,12/14/2023 00:42:45
-1.6871,6.398,12/14/2023 00:43:45
-1.6873,6.395,12/14/2023 00:44:45
-1.6871,6.391,12/14/2023 00:45:45
-1.6871,6.39,12/14/2023 00:46:45
-1.6871,6.387,12/14/2023 00:47:45
-1.6869,6.384,12/14/2023 00:48:45
-1.6867,6.382,12/14/2023 00:49:45
-1.6871,6.379,12/14/2023 00:50:45
-1.6871,6.376,12/14/2023 00:51:45
-1.6869,6.374,12/14/2023 00:52:45
-1.6869,6.371,12/14/2023 00:53:45
-1.6867,6.368,12/14/2023 00:54:45
-1.6869,6.364,12/14/2023 00:55:45
-1.6867,6.363,12/14/2023 00:56:45
-1.6867,6.36,12/14/2023 00:57:45
-1.6865,6.357,12/14/2023 00:58:45
-1.6867,6.355,12/14/2023 00:59:45
-1.6865,6.352,12/14/2023 01:00:45
-1.6867,6.349,12/14/2023 01:01:45
-1.6865,6.347,12/14/2023 01:02:45
-1.6865,6.344,12/14/2023 01:03:45
-1.6863,6.341,12/14/2023 01:04:45
-1.6863,6.337,12/14/2023 01:05:45
-1.6861,6.336,12/14/2023 01:06:45
-1.6863,6.333,12/14/2023 01:07:45
-1.6861,6.33,12/14/2023 01:08:45
-1.6861,6.326,12/14/2023 01:09:45
-1.6855,6.325,12/14/2023 01:10:45
-1.6861,6.322,12/14/2023 01:11:45
-1.6857,6.318,12/14/2023 01:12:45
-1.6857,6.317,12/14/2023 01:13:45
-1.6857,6.314,12/14/2023 01:14:45
-1.6859,6.31,12/14/2023 01:15:45
-1.6857,6.309,12/14/2023 01:16:45
-1.6857,6.306,12/14/2023 01:17:45
-1.6855,6.302,12/14/2023 01:18:45
-1.6855,6.299,12/14/2023 01:19:45
-1.6855,6.298,12/14/2023 01:20:45
-1.6853,6.295,12/14/2023 01:21:45
-1.685,6.291,12/14/2023 01:22:45
-1.6853,6.29,12/14/2023 01:23:45
-1.6852,6.287,12/14/2023 01:24:45
-1.6853,6.283,12/14/2023 01:25:45
-1.6852,6.282,12/14/2023 01:26:45
-1.6848,6.279,12/14/2023 01:27:45
-1.685,6.275,12/14/2023 01:28:45
-1.6852,6.274,12/14/2023 01:29:45
-1.685,6.271,12/14/2023 01:30:45
-1.6852,6.267,12/14/2023 01:31:45
-1.685,6.266,12/14/2023 01:32:45
-1.6848,6.263,12/14/2023 01:33:45
-1.685,6.26,12/14/2023 01:34:45
-1.6848,6.256,12/14/2023 01:35:45
-1.6848,6.255,12/14/2023 01:36:45
-1.6848,6.252,12/14/2023 01:37:45
-1.6846,6.248,12/14/2023 01:38:45
-1.6848,6.245,12/14/2023 01:39:45
-1.6846,6.244,12/14/2023 01:40:45
-1.6846,6.24,12/14/2023 01:41:45
-1.6844,6.237,12/14/2023 01:42:45
-1.6846,6.236,12/14/2023 01:43:45
-1.6846,6.232,12/14/2023 01:44:45
-1.6844,6.229,12/14/2023 01:45:45
-1.6846,6.226,12/14/2023 01:46:45
-1.6844,6.225,12/14/2023 01:47:45
-1.6844,6.221,12/14/2023 01:48:45
-1.6844,6.218,12/14/2023 01:49:45
-1.6844,6.215,12/14/2023 01:50:45
-1.6846,6.213,12/14/2023 01:51:45
-1.6844,6.21,12/14/2023 01:52:45
-1.6844,6.207,12/14/2023 01:53:45
-1.6844,6.204,12/14/2023 01:54:45
-1.6844,6.202,12/14/2023 01:55:45
-1.6844,6.199,12/14/2023 01:56:45
-1.6844,6.196,12/14/2023 01:57:45
-1.6844,6.193,12/14/2023 01:58:45
-1.6844,6.191,12/14/2023 01:59:45
-1.6844,6.188,12/14/2023 02:00:45
-1.6844,6.185,12/14/2023 02:01:45
-1.6844,6.183,12/14/2023 02:02:45
-1.6844,6.18,12/14/2023 02:03:45
-1.6844,6.177,12/14/2023 02:04:45
-1.6844,6.174,12/14/2023 02:05:45
-1.6844,6.17,12/14/2023 02:06:45
-1.6844,6.169,12/14/2023 02:07:45
-1.6844,6.166,12/14/2023 02:08:45
-1.6844,6.162,12/14/2023 02:09:45
-1.6844,6.159,12/14/2023 02:10:45
-1.6844,6.158,12/14/2023 02:11:45
-1.6844,6.154,12/14/2023 02:12:45
-1.6844,6.151,12/14/2023 02:13:45
-1.6844,6.148,12/14/2023 02:14:45
-1.6844,6.147,12/14/2023 02:15:45
-1.6844,6.143,12/14/2023 02:16:45
-1.6844,6.14,12/14/2023 02:17:45
-1.6844,6.137,12/14/2023 02:18:45
-1.6844,6.135,12/14/2023 02:19:45
-1.6844,6.132,12/14/2023 02:20:45
-1.6844,6.129,12/14/2023 02:21:45
-1.6844,6.126,12/14/2023 02:22:45
-1.6846,6.124,12/14/2023 02:23:45
-1.6844,6.121,12/14/2023 02:24:45
-1.6844,6.118,12/14/2023 02:25:45
-1.6844,6.115,12/14/2023 02:26:45
-1.6844,6.113,12/14/2023 02:27:45
-1.6844,6.11,12/14/2023 02:28:45
-1.6844,6.107,12/14/2023 02:29:45
-1.6844,6.104,12/14/2023 02:30:45
-1.6844,6.1,12/14/2023 02:31:45
-1.6844,6.099,12/14/2023 02:32:45
-1.6844,6.096,12/14/2023 02:33:45
-1.6844,6.092,12/14/2023 02:34:45
-1.6844,6.089,12/14/2023 02:35:45
-1.6844,6.088,12/14/2023 02:36:45
-1.6844,6.084,12/14/2023 02:37:45
-1.6844,6.081,12/14/2023 02:38:45
-1.6844,6.078,12/14/2023 02:39:45
-1.6844,6.076,12/14/2023 02:40:45
-1.6844,6.073,12/14/2023 02:41:45
-1.6844,6.07,12/14/2023 02:42:45
-1.6844,6.067,12/14/2023 02:43:45
-1.6844,6.065,12/14/2023 02:44:45
-1.6844,6.062,12/14/2023 02:45:45
-1.6844,6.059,12/14/2023 02:46:45
-1.6844,6.056,12/14/2023 02:47:45
-1.6844,6.054,12/14/2023 02:48:45
-1.6844,6.051,12/14/2023 02:49:45
-1.6844,6.048,12/14/2023 02:50:45
-1.6844,6.045,12/14/2023 02:51:45
-1.6844,6.043,12/14/2023 02:52:45
-1.6844,6.04,12/14/2023 02:53:45
-1.6844,6.037,12/14/2023 02:54:45
-1.6844,6.033,12/14/2023 02:55:45
-1.6844,6.03,12/14/2023 02:56:45
-1.6844,6.029,12/14/2023 02:57:45
-1.6844,6.025,12/14/2023 02:58:45
-1.6844,6.022,12/14/2023 02:59:45
-1.6844,6.019,12/14/2023 03:00:45
-1.6844,6.016,12/14/2023 03:01:45
-1.6844,6.014,12/14/2023 03:02:45
-1.6844,6.011,12/14/2023 03:03:45
-1.6844,6.008,12/14/2023 03:04:45
-1.6844,6.005,12/14/2023 03:05:45
-1.6844,6.003,12/14/2023 03:06:45
-1.6844,6,12/14/2023 03:07:45
-1.6844,5.997,12/14/2023 03:08:45
-1.6844,5.995,12/14/2023 03:09:45
-1.6844,5.992,12/14/2023 03:10:45
-1.6844,5.989,12/14/2023 03:11:45
-1.6844,5.987,12/14/2023 03:12:45
-1.6844,5.984,12/14/2023 03:13:45
-1.6844,5.981,12/14/2023 03:14:45
-1.6844,5.979,12/14/2023 03:15:45
-1.6844,5.976,12/14/2023 03:16:45
-1.6844,5.973,12/14/2023 03:17:45
-1.6844,5.971,12/14/2023 03:18:45
-1.6844,5.968,12/14/2023 03:19:45
-1.6844,5.965,12/14/2023 03:20:45
-1.6844,5.963,12/14/2023 03:21:45
-1.6844,5.96,12/14/2023 03:22:45
-1.6844,5.957,12/14/2023 03:23:45
-1.6844,5.954,12/14/2023 03:24:45
-1.6844,5.952,12/14/2023 03:25:45
-1.6844,5.949,12/14/2023 03:26:45
-1.6844,5.946,12/14/2023 03:27:45
-1.6844,5.944,12/14/2023 03:28:45
-1.6844,5.941,12/14/2023 03:29:45
-1.6844,5.938,12/14/2023 03:30:45
-1.6844,5.934,12/14/2023 03:31:45
-1.6844,5.933,12/14/2023 03:32:45
-1.6844,5.93,12/14/2023 03:33:45
-1.6844,5.926,12/14/2023 03:34:45
-1.6844,5.925,12/14/2023 03:35:45
-1.6844,5.922,12/14/2023 03:36:45
-1.6844,5.918,12/14/2023 03:37:45
-1.6844,5.917,12/14/2023 03:38:45
-1.6844,5.914,12/14/2023 03:39:45
-1.6846,5.91,12/14/2023 03:40:45
-1.6844,5.907,12/14/2023 03:41:45
-1.6844,5.906,12/14/2023 03:42:45
-1.6844,5.902,12/14/2023 03:43:45
-1.6844,5.899,12/14/2023 03:44:45
-1.6844,5.898,12/14/2023 03:45:45
-1.6844,5.894,12/14/2023 03:46:45
-1.6844,5.891,12/14/2023 03:47:45
-1.6844,5.888,12/14/2023 03:48:45
-1.6844,5.886,12/14/2023 03:49:45
-1.6844,5.883,12/14/2023 03:50:45
-1.6844,5.88,12/14/2023 03:51:45
-1.6844,5.879,12/14/2023 03:52:45
-1.6844,5.875,12/14/2023 03:53:45
-1.6844,5.872,12/14/2023 03:54:45
-1.6844,5.869,12/14/2023 03:55:45
-1.6844,5.867,12/14/2023 03:56:45
-1.6844,5.864,12/14/2023 03:57:45
-1.6844,5.861,12/14/2023 03:58:45
-1.6844,5.859,12/14/2023 03:59:45
-1.6844,5.856,12/14/2023 04:00:45
-1.6844,5.853,12/14/2023 04:01:45
-1.6844,5.85,12/14/2023 04:02:45
-1.6844,5.848,12/14/2023 04:03:45
-1.6844,5.845,12/14/2023 04:04:45
-1.6844,5.842,12/14/2023 04:05:45
-1.6844,5.839,12/14/2023 04:06:45
-1.6844,5.837,12/14/2023 04:07:45
-1.6844,5.834,12/14/2023 04:08:45
-1.6844,5.831,12/14/2023 04:09:45
-1.6844,5.827,12/14/2023 04:10:45
-1.6844,5.826,12/14/2023 04:11:45
-1.6844,5.823,12/14/2023 04:12:45
-1.6844,5.819,12/14/2023 04:13:45
-1.6844,5.818,12/14/2023 04:14:45
-1.6846,5.815,12/14/2023 04:15:45
-1.6844,5.811,12/14/2023 04:16:45
-1.6844,5.808,12/14/2023 04:17:45
-1.6844,5.807,12/14/2023 04:18:45
-1.6844,5.803,12/14/2023 04:19:45
-1.6844,5.8,12/14/2023 04:20:45
-1.6844,5.799,12/14/2023 04:21:45
-1.6844,5.795,12/14/2023 04:22:45
-1.6844,5.792,12/14/2023 04:23:45
-1.6846,5.791,12/14/2023 04:24:45
-1.6844,5.787,12/14/2023 04:25:45
-1.6844,5.784,12/14/2023 04:26:45
-1.6844,5.783,12/14/2023 04:27:45
-1.6844,5.779,12/14/2023 04:28:45
-1.6844,5.778,12/14/2023 04:29:45
-1.6844,5.775,12/14/2023 04:30:45
-1.6844,5.771,12/14/2023 04:31:45
-1.6844,5.77,12/14/2023 04:32:45
-1.6844,5.767,12/14/2023 04:33:45
-1.6844,5.765,12/14/2023 04:34:45
-1.6846,5.762,12/14/2023 04:35:45
-1.6844,5.759,12/14/2023 04:36:45
-1.6846,5.755,12/14/2023 04:37:45
-1.6844,5.754,12/14/2023 04:38:45
-1.6844,5.751,12/14/2023 04:39:45
-1.6844,5.747,12/14/2023 04:40:45
-1.6844,5.744,12/14/2023 04:41:45
-1.6844,5.741,12/14/2023 04:42:45
-1.6844,5.738,12/14/2023 04:43:45
-1.6844,5.735,12/14/2023 04:44:45
-1.6844,5.731,12/14/2023 04:45:45
-1.6844,5.73,12/14/2023 04:46:45
-1.6844,5.727,12/14/2023 04:47:45
-1.6844,5.723,12/14/2023 04:48:45
-1.6844,5.72,12/14/2023 04:49:45
-1.6844,5.717,12/14/2023 04:50:45
-1.6844,5.715,12/14/2023 04:51:45
-1.6844,5.712,12/14/2023 04:52:45
-1.6844,5.709,12/14/2023 04:53:45
-1.6846,5.707,12/14/2023 04:54:45
-1.6844,5.704,12/14/2023 04:55:45
-1.6844,5.701,12/14/2023 04:56:45
-1.6844,5.699,12/14/2023 04:57:45
-1.6844,5.696,12/14/2023 04:58:45
-1.6844,5.695,12/14/2023 04:59:45
-1.6844,5.691,12/14/2023 05:00:45
-1.6844,5.69,12/14/2023 05:01:45
-1.6844,5.687,12/14/2023 05:02:45
-1.6844,5.685,12/14/2023 05:03:45
-1.6844,5.682,12/14/2023 05:04:45
-1.6844,5.68,12/14/2023 05:05:45
-1.6844,5.677,12/14/2023 05:06:45
-1.6844,5.675,12/14/2023 05:07:45
-1.6844,5.672,12/14/2023 05:08:45
-1.6846,5.671,12/14/2023 05:09:45
-1.6844,5.667,12/14/2023 05:10:45
-1.6844,5.666,12/14/2023 05:11:45
-1.6844,5.664,12/14/2023 05:12:45
-1.6844,5.661,12/14/2023 05:13:45
-1.6844,5.659,12/14/2023 05:14:45
-1.6844,5.656,12/14/2023 05:15:45
-1.6844,5.655,12/14/2023 05:16:45
-1.6844,5.651,12/14/2023 05:17:45
-1.6844,5.65,12/14/2023 05:18:45
-1.6844,5.648,12/14/2023 05:19:45
-1.6844,5.645,12/14/2023 05:20:45
-1.6844,5.643,12/14/2023 05:21:45
-1.6844,5.64,12/14/2023 05:22:45
-1.6844,5.639,12/14/2023 05:23:45
-1.6844,5.637,12/14/2023 05:24:45
-1.6844,5.634,12/14/2023 05:25:45
-1.6846,5.632,12/14/2023 05:26:45
-1.6844,5.629,12/14/2023 05:27:45
-1.6846,5.627,12/14/2023 05:28:45
-1.6844,5.626,12/14/2023 05:29:45
-1.6844,5.622,12/14/2023 05:30:45
-1.6844,5.621,12/14/2023 05:31:45
-1.6844,5.619,12/14/2023 05:32:45
-1.6844,5.616,12/14/2023 05:33:45
-1.6842,5.614,12/14/2023 05:34:45
-1.6844,5.613,12/14/2023 05:35:45
-1.6842,5.61,12/14/2023 05:36:45
-1.6842,5.608,12/14/2023 05:37:45
-1.6842,5.606,12/14/2023 05:38:45
-1.6842,5.605,12/14/2023 05:39:45
-1.6842,5.602,12/14/2023 05:40:45
-1.6844,5.6,12/14/2023 05:41:45
-1.6842,5.598,12/14/2023 05:42:45
-1.684,5.597,12/14/2023 05:43:45
-1.6842,5.594,12/14/2023 05:44:45
-1.684,5.592,12/14/2023 05:45:45
-1.6842,5.59,12/14/2023 05:46:45
-1.6838,5.589,12/14/2023 05:47:45
-1.6836,5.587,12/14/2023 05:48:45
-1.684,5.584,12/14/2023 05:49:45
-1.6838,5.582,12/14/2023 05:50:45
-1.6838,5.581,12/14/2023 05:51:45
-1.6836,5.579,12/14/2023 05:52:45
-1.6838,5.576,12/14/2023 05:53:45
-1.6838,5.574,12/14/2023 05:54:45
-1.6838,5.573,12/14/2023 05:55:45
-1.6838,5.571,12/14/2023 05:56:45
-1.6838,5.57,12/14/2023 05:57:45
-1.6836,5.568,12/14/2023 05:58:45
-1.6834,5.566,12/14/2023 05:59:45
-1.6832,5.563,12/14/2023 06:00:45
-1.6834,5.562,12/14/2023 06:01:45
-1.6834,5.562,12/14/2023 06:02:45
-1.6838,5.56,12/14/2023 06:03:45
-1.6836,5.558,12/14/2023 06:04:45
-1.6832,5.557,12/14/2023 06:05:45
-1.6832,5.555,12/14/2023 06:06:45
-1.6829,5.554,12/14/2023 06:07:45
-1.6834,5.552,12/14/2023 06:08:45
-1.6834,5.55,12/14/2023 06:09:45
-1.6836,5.549,12/14/2023 06:10:45
-1.6832,5.547,12/14/2023 06:11:45
-1.6834,5.546,12/14/2023 06:12:45
-1.6831,5.546,12/14/2023 06:13:45
-1.6831,5.544,12/14/2023 06:14:45
-1.6832,5.542,12/14/2023 06:15:45
-1.6831,5.541,12/14/2023 06:16:45
-1.6827,5.539,12/14/2023 06:17:45
-1.6827,5.538,12/14/2023 06:18:45
-1.6827,5.538,12/14/2023 06:19:45
-1.6827,5.536,12/14/2023 06:20:45
-1.6825,5.534,12/14/2023 06:21:45
-1.6831,5.534,12/14/2023 06:22:45
-1.6827,5.533,12/14/2023 06:23:45
-1.6825,5.531,12/14/2023 06:24:45
-1.6827,5.529,12/14/2023 06:25:45
-1.6827,5.529,12/14/2023 06:26:45
-1.6825,5.528,12/14/2023 06:27:45
-1.6825,5.528,12/14/2023 06:28:45
-1.6821,5.526,12/14/2023 06:29:45
-1.6823,5.525,12/14/2023 06:30:45
-1.6823,5.525,12/14/2023 06:31:45
-1.6825,5.523,12/14/2023 06:32:45
-1.6825,5.523,12/14/2023 06:33:45
-1.6823,5.521,12/14/2023 06:34:45
-1.6823,5.521,12/14/2023 06:35:45
-1.6819,5.52,12/14/2023 06:36:45
-1.6821,5.52,12/14/2023 06:37:45
-1.6821,5.518,12/14/2023 06:38:45
-1.6823,5.518,12/14/2023 06:39:45
-1.6819,5.517,12/14/2023 06:40:45
-1.6817,5.517,12/14/2023 06:41:45
-1.6821,5.515,12/14/2023 06:42:45
-1.6817,5.515,12/14/2023 06:43:45
-1.6819,5.515,12/14/2023 06:44:45
-1.6817,5.513,12/14/2023 06:45:45
-1.6817,5.513,12/14/2023 06:46:45
-1.6819,5.512,12/14/2023 06:47:45
-1.6817,5.512,12/14/2023 06:48:45
-1.6819,5.512,12/14/2023 06:49:45
-1.6819,5.51,12/14/2023 06:50:45
-1.6815,5.51,12/14/2023 06:51:45
-1.6817,5.51,12/14/2023 06:52:45
-1.6817,5.509,12/14/2023 06:53:45
-1.6815,5.509,12/14/2023 06:54:45
-1.6815,5.509,12/14/2023 06:55:45
-1.6817,5.509,12/14/2023 06:56:45
-1.6815,5.507,12/14/2023 06:57:45
-1.6817,5.507,12/14/2023 06:58:45
-1.6815,5.507,12/14/2023 06:59:45
-1.6815,5.507,12/14/2023 07:00:45
-1.6815,5.507,12/14/2023 07:01:45
-1.6815,5.507,12/14/2023 07:02:45
-1.6815,5.507,12/14/2023 07:03:45
-1.6815,5.507,12/14/2023 07:04:45
-1.6813,5.507,12/14/2023 07:05:45
-1.6815,5.507,12/14/2023 07:06:45
-1.6815,5.507,12/14/2023 07:07:45
-1.6815,5.507,12/14/2023 07:08:45
-1.6815,5.507,12/14/2023 07:09:45
-1.6815,5.505,12/14/2023 07:10:45
-1.6815,5.505,12/14/2023 07:11:45
-1.6813,5.507,12/14/2023 07:12:45
-1.6815,5.507,12/14/2023 07:13:45
-1.6815,5.507,12/14/2023 07:14:45
-1.6815,5.507,12/14/2023 07:15:45
-1.6815,5.509,12/14/2023 07:16:45
-1.6813,5.509,12/14/2023 07:17:45
-1.6815,5.509,12/14/2023 07:18:45
-1.6815,5.51,12/14/2023 07:19:45
-1.6815,5.51,12/14/2023 07:20:45
-1.6815,5.512,12/14/2023 07:21:45
-1.6815,5.512,12/14/2023 07:22:45
-1.6815,5.512,12/14/2023 07:23:45
-1.6815,5.513,12/14/2023 07:24:45
-1.6813,5.513,12/14/2023 07:25:45
-1.6815,5.515,12/14/2023 07:26:45
-1.6815,5.515,12/14/2023 07:27:45
-1.6813,5.517,12/14/2023 07:28:45
-1.6815,5.517,12/14/2023 07:29:45
-1.6815,5.518,12/14/2023 07:30:45
-1.6813,5.518,12/14/2023 07:31:45
-1.6815,5.52,12/14/2023 07:32:45
-1.6813,5.52,12/14/2023 07:33:45
-1.6813,5.521,12/14/2023 07:34:45
-1.6813,5.521,12/14/2023 07:35:45
-1.6813,5.523,12/14/2023 07:36:45
-1.6815,5.523,12/14/2023 07:37:45
-1.6815,5.525,12/14/2023 07:38:45
-1.6813,5.525,12/14/2023 07:39:45
-1.6815,5.526,12/14/2023 07:40:45
-1.6815,5.526,12/14/2023 07:41:45
-1.6815,5.528,12/14/2023 07:42:45
-1.6813,5.529,12/14/2023 07:43:45
-1.6815,5.529,12/14/2023 07:44:45
-1.6813,5.531,12/14/2023 07:45:45
-1.6813,5.533,12/14/2023 07:46:45
-1.6813,5.533,12/14/2023 07:47:45
-1.6813,5.534,12/14/2023 07:48:45
-1.6813,5.536,12/14/2023 07:49:45
-1.6815,5.536,12/14/2023 07:50:45
-1.6813,5.538,12/14/2023 07:51:45
-1.6815,5.539,12/14/2023 07:52:45
-1.6815,5.539,12/14/2023 07:53:45
-1.6815,5.541,12/14/2023 07:54:45
-1.6813,5.542,12/14/2023 07:55:45
-1.6815,5.544,12/14/2023 07:56:45
-1.6813,5.544,12/14/2023 07:57:45
-1.6815,5.546,12/14/2023 07:58:45
-1.6815,5.547,12/14/2023 07:59:45
-1.6815,5.549,12/14/2023 08:00:45
-1.6815,5.55,12/14/2023 08:01:45
-1.6815,5.55,12/14/2023 08:02:45
-1.6815,5.552,12/14/2023 08:03:45
-1.6815,5.554,12/14/2023 08:04:45
-1.6813,5.555,12/14/2023 08:05:45
-1.6815,5.555,12/14/2023 08:06:45
-1.6815,5.557,12/14/2023 08:07:45
-1.6815,5.558,12/14/2023 08:08:45
-1.6815,5.56,12/14/2023 08:09:45
-1.6813,5.562,12/14/2023 08:10:45
-1.6815,5.562,12/14/2023 08:11:45
-1.6813,5.563,12/14/2023 08:12:45
-1.6815,5.565,12/14/2023 08:13:45
-1.6813,5.566,12/14/2023 08:14:45
-1.6813,5.568,12/14/2023 08:15:45
-1.6813,5.57,12/14/2023 08:16:45
-1.6813,5.571,12/14/2023 08:17:45
-1.6813,5.573,12/14/2023 08:18:45
-1.6813,5.574,12/14/2023 08:19:45
-1.6815,5.576,12/14/2023 08:20:45
-1.6815,5.578,12/14/2023 08:21:45
-1.6815,5.579,12/14/2023 08:22:45
-1.6813,5.581,12/14/2023 08:23:45
-1.6815,5.582,12/14/2023 08:24:45
-1.6813,5.584,12/14/2023 08:25:45
-1.6813,5.587,12/14/2023 08:26:45
-1.6813,5.589,12/14/2023 08:27:45
-1.6813,5.59,12/14/2023 08:28:45
-1.6813,5.592,12/14/2023 08:29:45
-1.6813,5.595,12/14/2023 08:30:45
-1.6813,5.597,12/14/2023 08:31:45
-1.6815,5.598,12/14/2023 08:32:45
-1.6813,5.602,12/14/2023 08:33:45
-1.6813,5.603,12/14/2023 08:34:45
-1.6813,5.605,12/14/2023 08:35:45
-1.6813,5.606,12/14/2023 08:36:45
-1.6813,5.61,12/14/2023 08:37:45
-1.6813,5.611,12/14/2023 08:38:45
-1.6815,5.614,12/14/2023 08:39:45
-1.6813,5.616,12/14/2023 08:40:45
-1.6815,5.618,12/14/2023 08:41:45
-1.6813,5.621,12/14/2023 08:42:45
-1.6815,5.622,12/14/2023 08:43:45
-1.6815,5.624,12/14/2023 08:44:45
-1.6815,5.627,12/14/2023 08:45:45
-1.6815,5.629,12/14/2023 08:46:45
-1.6813,5.63,12/14/2023 08:47:45
-1.6813,5.634,12/14/2023 08:48:45
-1.6813,5.637,12/14/2023 08:49:45
-1.6815,5.639,12/14/2023 08:50:45
-1.6815,5.642,12/14/2023 08:51:45
-1.6813,5.643,12/14/2023 08:52:45
-1.6815,5.647,12/14/2023 08:53:45
-1.6815,5.648,12/14/2023 08:54:45
-1.6813,5.65,12/14/2023 08:55:45
-1.6813,5.653,12/14/2023 08:56:45
-1.6813,5.655,12/14/2023 08:57:45
-1.6813,5.658,12/14/2023 08:58:45
-1.6813,5.661,12/14/2023 08:59:45
-1.6815,5.663,12/14/2023 09:00:45
-1.6815,5.666,12/14/2023 09:01:45
-1.6813,5.669,12/14/2023 09:02:45
-1.6813,5.671,12/14/2023 09:03:45
-1.6813,5.674,12/14/2023 09:04:45
-1.6813,5.675,12/14/2023 09:05:45
-1.6813,5.679,12/14/2023 09:06:45
-1.6813,5.68,12/14/2023 09:07:45
-1.6813,5.683,12/14/2023 09:08:45
-1.6813,5.685,12/14/2023 09:09:45
-1.6813,5.688,12/14/2023 09:10:45
-1.6813,5.691,12/14/2023 09:11:45
-1.6813,5.695,12/14/2023 09:12:45
-1.6813,5.698,12/14/2023 09:13:45
-1.6813,5.699,12/14/2023 09:14:45
-1.6813,5.703,12/14/2023 09:15:45
-1.6813,5.706,12/14/2023 09:16:45
-1.6815,5.709,12/14/2023 09:17:45
-1.6813,5.711,12/14/2023 09:18:45
-1.6815,5.714,12/14/2023 09:19:45
-1.6813,5.717,12/14/2023 09:20:45
-1.6813,5.719,12/14/2023 09:21:45
-1.6813,5.722,12/14/2023 09:22:45
-1.6813,5.725,12/14/2023 09:23:45
-1.6813,5.728,12/14/2023 09:24:45
-1.6813,5.731,12/14/2023 09:25:45
-1.6813,5.733,12/14/2023 09:26:45
-1.6813,5.736,12/14/2023 09:27:45
-1.6813,5.739,12/14/2023 09:28:45
-1.6813,5.743,12/14/2023 09:29:45
-1.6813,5.746,12/14/2023 09:30:45
-1.6813,5.749,12/14/2023 09:31:45
-1.6813,5.751,12/14/2023 09:32:45
-1.6813,5.754,12/14/2023 09:33:45
-1.6813,5.757,12/14/2023 09:34:45
-1.6815,5.76,12/14/2023 09:35:45
-1.6813,5.763,12/14/2023 09:36:45
-1.6813,5.767,12/14/2023 09:37:45
-1.6813,5.77,12/14/2023 09:38:45
-1.6813,5.773,12/14/2023 09:39:45
-1.6813,5.776,12/14/2023 09:40:45
-1.6813,5.778,12/14/2023 09:41:45
-1.6813,5.781,12/14/2023 09:42:45
-1.6813,5.784,12/14/2023 09:43:45
-1.6813,5.787,12/14/2023 09:44:45
-1.6815,5.791,12/14/2023 09:45:45
-1.6813,5.794,12/14/2023 09:46:45
-1.6813,5.797,12/14/2023 09:47:45
-1.6813,5.8,12/14/2023 09:48:45
-1.6813,5.802,12/14/2023 09:49:45
-1.6813,5.805,12/14/2023 09:50:45
-1.6813,5.808,12/14/2023 09:51:45
-1.6813,5.811,12/14/2023 09:52:45
-1.6813,5.815,12/14/2023 09:53:45
-1.6813,5.819,12/14/2023 09:54:45
-1.6813,5.823,12/14/2023 09:55:45
-1.6813,5.826,12/14/2023 09:56:45
-1.6813,5.829,12/14/2023 09:57:45
-1.6813,5.832,12/14/2023 09:58:45
-1.6813,5.835,12/14/2023 09:59:45
-1.6813,5.839,12/14/2023 10:00:45
-1.6813,5.842,12/14/2023 10:01:45
-1.6813,5.845,12/14/2023 10:02:45
-1.6813,5.85,12/14/2023 10:03:45
-1.6813,5.853,12/14/2023 10:04:45
-1.6813,5.856,12/14/2023 10:05:45
-1.6813,5.859,12/14/2023 10:06:45
-1.6813,5.863,12/14/2023 10:07:45
-1.6813,5.867,12/14/2023 10:08:45
-1.6813,5.871,12/14/2023 10:09:45
-1.6813,5.874,12/14/2023 10:10:45
-1.6813,5.877,12/14/2023 10:11:45
-1.6813,5.88,12/14/2023 10:12:45
-1.6813,5.883,12/14/2023 10:13:45
-1.6813,5.888,12/14/2023 10:14:45
-1.6813,5.891,12/14/2023 10:15:45
-1.6813,5.894,12/14/2023 10:16:45
-1.6813,5.898,12/14/2023 10:17:45
-1.6813,5.901,12/14/2023 10:18:45
-1.6813,5.904,12/14/2023 10:19:45
-1.6813,5.909,12/14/2023 10:20:45
-1.6813,5.912,12/14/2023 10:21:45
-1.6813,5.915,12/14/2023 10:22:45
-1.6813,5.918,12/14/2023 10:23:45
-1.6813,5.922,12/14/2023 10:24:45
-1.6813,5.925,12/14/2023 10:25:45
-1.6813,5.93,12/14/2023 10:26:45
-1.6813,5.933,12/14/2023 10:27:45
-1.6813,5.936,12/14/2023 10:28:45
-1.6813,5.939,12/14/2023 10:29:45
-1.6813,5.942,12/14/2023 10:30:45
-1.6813,5.947,12/14/2023 10:31:45
-1.6813,5.95,12/14/2023 10:32:45
-1.6813,5.954,12/14/2023 10:33:45
-1.6813,5.957,12/14/2023 10:34:45
-1.6813,5.96,12/14/2023 10:35:45
-1.6813,5.963,12/14/2023 10:36:45
-1.6813,5.966,12/14/2023 10:37:45
-1.6813,5.971,12/14/2023 10:38:45
-1.6813,5.974,12/14/2023 10:39:45
-1.6813,5.979,12/14/2023 10:40:45
-1.6813,5.982,12/14/2023 10:41:45
-1.6813,5.985,12/14/2023 10:42:45
-1.6813,5.989,12/14/2023 10:43:45
-1.6813,5.993,12/14/2023 10:44:45
-1.6813,5.997,12/14/2023 10:45:45
-1.6813,6,12/14/2023 10:46:45
-1.6813,6.003,12/14/2023 10:47:45
-1.6813,6.008,12/14/2023 10:48:45
-1.6813,6.011,12/14/2023 10:49:45
-1.6813,6.014,12/14/2023 10:50:45
-1.6813,6.019,12/14/2023 10:51:45
-1.6813,6.022,12/14/2023 10:52:45
-1.6813,6.025,12/14/2023 10:53:45
-1.6813,6.029,12/14/2023 10:54:45
-1.6813,6.032,12/14/2023 10:55:45
-1.6813,6.035,12/14/2023 10:56:45
-1.6813,6.04,12/14/2023 10:57:45
-1.6813,6.043,12/14/2023 10:58:45
-1.6813,6.046,12/14/2023 10:59:45
-1.6813,6.049,12/14/2023 11:00:45
-1.6813,6.052,12/14/2023 11:01:45
-1.6813,6.056,12/14/2023 11:02:45
-1.6813,6.059,12/14/2023 11:03:45
-1.6813,6.062,12/14/2023 11:04:45
-1.6813,6.067,12/14/2023 11:05:45
-1.6813,6.07,12/14/2023 11:06:45
-1.6813,6.073,12/14/2023 11:07:45
-1.6813,6.076,12/14/2023 11:08:45
-1.6813,6.081,12/14/2023 11:09:45
-1.6813,6.084,12/14/2023 11:10:45
-1.6813,6.088,12/14/2023 11:11:45
-1.6811,6.091,12/14/2023 11:12:45
-1.6813,6.096,12/14/2023 11:13:45
-1.6811,6.099,12/14/2023 11:14:45
-1.6813,6.102,12/14/2023 11:15:45
-1.6813,6.105,12/14/2023 11:16:45
-1.6813,6.11,12/14/2023 11:17:45
-1.6813,6.113,12/14/2023 11:18:45
-1.6811,6.116,12/14/2023 11:19:45
-1.6811,6.121,12/14/2023 11:20:45
-1.6813,6.124,12/14/2023 11:21:45
-1.6813,6.129,12/14/2023 11:22:45
-1.6813,6.132,12/14/2023 11:23:45
-1.6813,6.135,12/14/2023 11:24:45
-1.6813,6.139,12/14/2023 11:25:45
-1.6813,6.142,12/14/2023 11:26:45
-1.6813,6.147,12/14/2023 11:27:45
-1.6813,6.15,12/14/2023 11:28:45
-1.6811,6.153,12/14/2023 11:29:45
-1.6811,6.156,12/14/2023 11:30:45
-1.6811,6.161,12/14/2023 11:31:45
-1.6811,6.164,12/14/2023 11:32:45
-1.6813,6.167,12/14/2023 11:33:45
-1.6811,6.17,12/14/2023 11:34:45
-1.6811,6.175,12/14/2023 11:35:45
-1.6813,6.178,12/14/2023 11:36:45
-1.6813,6.182,12/14/2023 11:37:45
-1.6813,6.185,12/14/2023 11:38:45
-1.6813,6.19,12/14/2023 11:39:45
-1.6811,6.193,12/14/2023 11:40:45
-1.6811,6.196,12/14/2023 11:41:45
-1.6811,6.199,12/14/2023 11:42:45
-1.6811,6.204,12/14/2023 11:43:45
-1.6813,6.207,12/14/2023 11:44:45
-1.6811,6.21,12/14/2023 11:45:45
-1.6813,6.213,12/14/2023 11:46:45
-1.6811,6.218,12/14/2023 11:47:45
-1.6811,6.221,12/14/2023 11:48:45
-1.6811,6.225,12/14/2023 11:49:45
-1.6811,6.228,12/14/2023 11:50:45
-1.6811,6.231,12/14/2023 11:51:45
-1.6813,6.234,12/14/2023 11:52:45
-1.6811,6.237,12/14/2023 11:53:45
-1.6813,6.24,12/14/2023 11:54:45
-1.6811,6.244,12/14/2023 11:55:45
-1.6811,6.247,12/14/2023 11:56:45
-1.6811,6.25,12/14/2023 11:57:45
-1.6811,6.253,12/14/2023 11:58:45
-1.6811,6.258,12/14/2023 11:59:45
-1.6811,6.261,12/14/2023 12:00:45
-1.6811,6.263,12/14/2023 12:01:45
-1.6811,6.266,12/14/2023 12:02:45
-1.6811,6.269,12/14/2023 12:03:45
-1.6811,6.272,12/14/2023 12:04:45
-1.6811,6.275,12/14/2023 12:05:45
-1.681,6.279,12/14/2023 12:06:45
-1.6811,6.282,12/14/2023 12:07:45
-1.6811,6.285,12/14/2023 12:08:45
-1.681,6.288,12/14/2023 12:09:45
-1.6811,6.291,12/14/2023 12:10:45
-1.681,6.295,12/14/2023 12:11:45
-1.6808,6.298,12/14/2023 12:12:45
-1.6811,6.301,12/14/2023 12:13:45
-1.681,6.304,12/14/2023 12:14:45
-1.6811,6.307,12/14/2023 12:15:45
-1.6811,6.31,12/14/2023 12:16:45
-1.681,6.314,12/14/2023 12:17:45
-1.6811,6.317,12/14/2023 12:18:45
-1.681,6.32,12/14/2023 12:19:45
-1.681,6.322,12/14/2023 12:20:45
-1.6808,6.325,12/14/2023 12:21:45
-1.6808,6.328,12/14/2023 12:22:45
-1.681,6.331,12/14/2023 12:23:45
-1.6808,6.334,12/14/2023 12:24:45
-1.6811,6.337,12/14/2023 12:25:45
-1.681,6.341,12/14/2023 12:26:45
-1.6808,6.344,12/14/2023 12:27:45
-1.6808,6.347,12/14/2023 12:28:45
-1.6808,6.35,12/14/2023 12:29:45
-1.681,6.353,12/14/2023 12:30:45
-1.6811,6.357,12/14/2023 12:31:45
-1.6808,6.36,12/14/2023 12:32:45
-1.6808,6.363,12/14/2023 12:33:45
-1.6808,6.366,12/14/2023 12:34:45
-1.681,6.368,12/14/2023 12:35:45
-1.6808,6.371,12/14/2023 12:36:45
-1.6808,6.374,12/14/2023 12:37:45
-1.6806,6.377,12/14/2023 12:38:45
-1.6808,6.38,12/14/2023 12:39:45
-1.6808,6.382,12/14/2023 12:40:45
-1.6808,6.385,12/14/2023 12:41:45
-1.6808,6.388,12/14/2023 12:42:45
-1.6808,6.391,12/14/2023 12:43:45
-1.6806,6.395,12/14/2023 12:44:45
-1.6806,6.396,12/14/2023 12:45:45
-1.6808,6.399,12/14/2023 12:46:45
-1.6804,6.403,12/14/2023 12:47:45
-1.6806,6.406,12/14/2023 12:48:45
-1.6804,6.407,12/14/2023 12:49:45
-1.6808,6.411,12/14/2023 12:50:45
-1.6806,6.414,12/14/2023 12:51:45
-1.6808,6.417,12/14/2023 12:52:45
-1.6804,6.418,12/14/2023 12:53:45
-1.6752,6.422,12/14/2023 12:54:45
-1.6752,6.425,12/14/2023 12:55:45
-1.6752,6.426,12/14/2023 12:56:45
-1.6752,6.43,12/14/2023 12:57:45
-1.6752,6.433,12/14/2023 12:58:45
-1.6752,6.434,12/14/2023 12:59:45
-1.6752,6.438,12/14/2023 13:00:45
-1.6752,6.439,12/14/2023 13:01:45
-1.6752,6.442,12/14/2023 13:02:45
-1.6752,6.445,12/14/2023 13:03:45
-1.6752,6.447,12/14/2023 13:04:45
-1.6752,6.45,12/14/2023 13:05:45
-1.6752,6.452,12/14/2023 13:06:45
-1.6752,6.455,12/14/2023 13:07:45
-1.6752,6.457,12/14/2023 13:08:45
-1.6752,6.46,12/14/2023 13:09:45
-1.6752,6.461,12/14/2023 13:10:45
-1.6752,6.465,12/14/2023 13:11:45
-1.6752,6.466,12/14/2023 13:12:45
-1.6752,6.469,12/14/2023 13:13:45
-1.675,6.471,12/14/2023 13:14:45
-1.675,6.474,12/14/2023 13:15:45
-1.675,6.476,12/14/2023 13:16:45
-1.675,6.477,12/14/2023 13:17:45
-1.675,6.48,12/14/2023 13:18:45
-1.675,6.482,12/14/2023 13:19:45
-1.675,6.484,12/14/2023 13:20:45
-1.6749,6.487,12/14/2023 13:21:45
-1.675,6.488,12/14/2023 13:22:45
-1.6749,6.49,12/14/2023 13:23:45
-1.6747,6.491,12/14/2023 13:24:45
-1.6745,6.495,12/14/2023 13:25:45
-1.6745,6.496,12/14/2023 13:26:45
-1.6747,6.498,12/14/2023 13:27:45
-1.6745,6.499,12/14/2023 13:28:45
-1.6747,6.503,12/14/2023 13:29:45
-1.6745,6.504,12/14/2023 13:30:45
-1.6741,6.506,12/14/2023 13:31:45
-1.6741,6.507,12/14/2023 13:32:45
-1.6741,6.511,12/14/2023 13:33:45
-1.6738,6.512,12/14/2023 13:34:45
-1.6739,6.514,12/14/2023 13:35:45
-1.6738,6.515,12/14/2023 13:36:45
-1.6738,6.518,12/14/2023 13:37:45
-1.6738,6.52,12/14/2023 13:38:45
-1.6736,6.522,12/14/2023 13:39:45
-1.6736,6.523,12/14/2023 13:40:45
-1.6738,6.525,12/14/2023 13:41:45
-1.6732,6.528,12/14/2023 13:42:45
-1.6732,6.53,12/14/2023 13:43:45
-1.6732,6.531,12/14/2023 13:44:45
-1.6732,6.533,12/14/2023 13:45:45
-1.6732,6.534,12/14/2023 13:46:45
-1.673,6.536,12/14/2023 13:47:45
-1.673,6.537,12/14/2023 13:48:45
-1.673,6.539,12/14/2023 13:49:45
-1.6726,6.542,12/14/2023 13:50:45
-1.6728,6.544,12/14/2023 13:51:45
-1.6726,6.545,12/14/2023 13:52:45
-1.673,6.547,12/14/2023 13:53:45
-1.6726,6.549,12/14/2023 13:54:45
-1.6726,6.55,12/14/2023 13:55:45
-1.6726,6.552,12/14/2023 13:56:45
-1.6726,6.553,12/14/2023 13:57:45
-1.6726,6.555,12/14/2023 13:58:45
-1.6728,6.557,12/14/2023 13:59:45
-1.6728,6.558,12/14/2023 14:00:45
-1.6726,6.56,12/14/2023 14:01:45
-1.6726,6.56,12/14/2023 14:02:45
-1.6726,6.561,12/14/2023 14:03:45
-1.6724,6.563,12/14/2023 14:04:45
-1.6724,6.564,12/14/2023 14:05:45
-1.6726,6.566,12/14/2023 14:06:45
-1.6724,6.568,12/14/2023 14:07:45
-1.6724,6.569,12/14/2023 14:08:45
-1.6724,6.569,12/14/2023 14:09:45
-1.6726,6.571,12/14/2023 14:10:45
-1.6724,6.572,12/14/2023 14:11:45
-1.6724,6.574,12/14/2023 14:12:45
-1.6724,6.574,12/14/2023 14:13:45
-1.6722,6.576,12/14/2023 14:14:45
-1.6724,6.577,12/14/2023 14:15:45
-1.6722,6.577,12/14/2023 14:16:45
-1.6724,6.579,12/14/2023 14:17:45
-1.6724,6.579,12/14/2023 14:18:45
-1.6724,6.58,12/14/2023 14:19:45
-1.6724,6.58,12/14/2023 14:20:45
-1.6724,6.582,12/14/2023 14:21:45
-1.6722,6.582,12/14/2023 14:22:45
-1.6724,6.583,12/14/2023 14:23:45
-1.6724,6.583,12/14/2023 14:24:45
-1.6724,6.583,12/14/2023 14:25:45
-1.6724,6.585,12/14/2023 14:26:45
-1.6724,6.585,12/14/2023 14:27:45
-1.6724,6.585,12/14/2023 14:28:45
-1.6722,6.585,12/14/2023 14:29:45
-1.6722,6.587,12/14/2023 14:30:45
-1.6724,6.587,12/14/2023 14:31:45
-1.6722,6.587,12/14/2023 14:32:45
-1.6722,6.587,12/14/2023 14:33:45
-1.6724,6.588,12/14/2023 14:34:45
-1.6722,6.588,12/14/2023 14:35:45
-1.6722,6.588,12/14/2023 14:36:45
-1.6724,6.588,12/14/2023 14:37:45
-1.6722,6.588,12/14/2023 14:38:45
-1.6724,6.588,12/14/2023 14:39:45
-1.6722,6.588,12/14/2023 14:40:45
-1.6724,6.59,12/14/2023 14:41:45
-1.6722,6.59,12/14/2023 14:42:45
-1.6724,6.59,12/14/2023 14:43:45
-1.6724,6.59,12/14/2023 14:44:45
-1.6722,6.59,12/14/2023 14:45:45
-1.6722,6.59,12/14/2023 14:46:45
-1.6722,6.59,12/14/2023 14:47:45
-1.6722,6.59,12/14/2023 14:48:45
-1.6724,6.59,12/14/2023 14:49:45
-1.6722,6.59,12/14/2023 14:50:45
-1.6724,6.59,12/14/2023 14:51:45
-1.6724,6.59,12/14/2023 14:52:45
-1.6722,6.59,12/14/2023 14:53:45
-1.6722,6.59,12/14/2023 14:54:45
-1.6724,6.59,12/14/2023 14:55:45
-1.6722,6.59,12/14/2023 14:56:45
-1.6724,6.59,12/14/2023 14:57:45
-1.6722,6.59,12/14/2023 14:58:45
-1.6722,6.588,12/14/2023 14:59:45
-1.6724,6.588,12/14/2023 15:00:45
-1.6724,6.588,12/14/2023 15:01:45
-1.6722,6.588,12/14/2023 15:02:45
-1.6722,6.588,12/14/2023 15:03:45
-1.6724,6.588,12/14/2023 15:04:45
-1.6724,6.587,12/14/2023 15:05:45
-1.6724,6.587,12/14/2023 15:06:45
-1.6722,6.587,12/14/2023 15:07:45
-1.6724,6.587,12/14/2023 15:08:45
-1.6722,6.585,12/14/2023 15:09:45
-1.6724,6.585,12/14/2023 15:10:45
-1.6724,6.585,12/14/2023 15:11:45
-1.6724,6.585,12/14/2023 15:12:45
-1.6724,6.583,12/14/2023 15:13:45
-1.6724,6.583,12/14/2023 15:14:45
-1.6724,6.583,12/14/2023 15:15:45
-1.6722,6.582,12/14/2023 15:16:45
-1.6722,6.582,12/14/2023 15:17:45
-1.6724,6.582,12/14/2023 15:18:45
-1.6724,6.58,12/14/2023 15:19:45
-1.6724,6.58,12/14/2023 15:20:45
-1.6722,6.579,12/14/2023 15:21:45
-1.6724,6.579,12/14/2023 15:22:45
-1.6722,6.579,12/14/2023 15:23:45
-1.6722,6.577,12/14/2023 15:24:45
-1.6724,6.577,12/14/2023 15:25:45
-1.6722,6.576,12/14/2023 15:26:45
-1.6724,6.576,12/14/2023 15:27:45
-1.6722,6.574,12/14/2023 15:28:45
-1.6722,6.574,12/14/2023 15:29:45
-1.6724,6.572,12/14/2023 15:30:45
-1.6722,6.572,12/14/2023 15:31:45
-1.6724,6.571,12/14/2023 15:32:45
-1.6724,6.569,12/14/2023 15:33:45
-1.6724,6.569,12/14/2023 15:34:45
-1.6724,6.568,12/14/2023 15:35:45
-1.6724,6.568,12/14/2023 15:36:45
-1.6724,6.566,12/14/2023 15:37:45
-1.6724,6.564,12/14/2023 15:38:45
-1.6724,6.564,12/14/2023 15:39:45
-1.6724,6.563,12/14/2023 15:40:45
-1.6724,6.561,12/14/2023 15:41:45
-1.6724,6.56,12/14/2023 15:42:45
-1.6724,6.56,12/14/2023 15:43:45
-1.6724,6.558,12/14/2023 15:44:45
-1.6724,6.557,12/14/2023 15:45:45
-1.6722,6.557,12/14/2023 15:46:45
-1.6724,6.555,12/14/2023 15:47:45
-1.6724,6.553,12/14/2023 15:48:45
-1.6724,6.552,12/14/2023 15:49:45
-1.6724,6.552,12/14/2023 15:50:45
-1.6724,6.55,12/14/2023 15:51:45
-1.6724,6.549,12/14/2023 15:52:45
-1.6722,6.547,12/14/2023 15:53:45
-1.6724,6.545,12/14/2023 15:54:45
-1.6724,6.545,12/14/2023 15:55:45
-1.6724,6.544,12/14/2023 15:56:45
-1.6724,6.542,12/14/2023 15:57:45
-1.6724,6.541,12/14/2023 15:58:45
-1.6722,6.539,12/14/2023 15:59:45
-1.6722,6.539,12/14/2023 16:00:45
-1.6724,6.537,12/14/2023 16:01:45
-1.6724,6.536,12/14/2023 16:02:45
-1.6724,6.534,12/14/2023 16:03:45
-1.6724,6.533,12/14/2023 16:04:45
-1.6724,6.533,12/14/2023 16:05:45
-1.6722,6.531,12/14/2023 16:06:45
-1.6724,6.53,12/14/2023 16:07:45
-1.6724,6.528,12/14/2023 16:08:45
-1.6724,6.526,12/14/2023 16:09:45
-1.6724,6.525,12/14/2023 16:10:45
-1.6724,6.523,12/14/2023 16:11:45
-1.6724,6.523,12/14/2023 16:12:45
-1.6724,6.522,12/14/2023 16:13:45
-1.6722,6.52,12/14/2023 16:14:45
-1.6724,6.518,12/14/2023 16:15:45
-1.6724,6.517,12/14/2023 16:16:45
-1.6724,6.515,12/14/2023 16:17:45
-1.6724,6.514,12/14/2023 16:18:45
-1.6724,6.512,12/14/2023 16:19:45
-1.6722,6.511,12/14/2023 16:20:45
-1.6724,6.511,12/14/2023 16:21:45
-1.6724,6.509,12/14/2023 16:22:45
-1.6724,6.507,12/14/2023 16:23:45
-1.6724,6.506,12/14/2023 16:24:45
-1.6724,6.504,12/14/2023 16:25:45
-1.6722,6.503,12/14/2023 16:26:45
-1.6724,6.501,12/14/2023 16:27:45
-1.6724,6.499,12/14/2023 16:28:45
-1.6724,6.498,12/14/2023 16:29:45
-1.6724,6.496,12/14/2023 16:30:45
-1.6724,6.495,12/14/2023 16:31:45
-1.6724,6.493,12/14/2023 16:32:45
-1.6724,6.493,12/14/2023 16:33:45
-1.6724,6.491,12/14/2023 16:34:45
-1.6722,6.49,12/14/2023 16:35:45
-1.6724,6.488,12/14/2023 16:36:45
-1.6724,6.487,12/14/2023 16:37:45
-1.6724,6.485,12/14/2023 16:38:45
-1.6724,6.484,12/14/2023 16:39:45
-1.6722,6.482,12/14/2023 16:40:45
-1.6724,6.48,12/14/2023 16:41:45
-1.6724,6.479,12/14/2023 16:42:45
-1.6724,6.477,12/14/2023 16:43:45
-1.6724,6.476,12/14/2023 16:44:45
-1.6724,6.474,12/14/2023 16:45:45
-1.6724,6.472,12/14/2023 16:46:45
-1.6724,6.471,12/14/2023 16:47:45
-1.6724,6.469,12/14/2023 16:48:45
-1.6724,6.468,12/14/2023 16:49:45
-1.6724,6.466,12/14/2023 16:50:45
-1.6724,6.463,12/14/2023 16:51:45
-1.6722,6.461,12/14/2023 16:52:45
-1.6724,6.46,12/14/2023 16:53:45
-1.6724,6.458,12/14/2023 16:54:45
-1.6724,6.457,12/14/2023 16:55:45
-1.6724,6.455,12/14/2023 16:56:45
-1.6724,6.453,12/14/2023 16:57:45
-1.6724,6.452,12/14/2023 16:58:45
-1.6724,6.45,12/14/2023 16:59:45
-1.6724,6.449,12/14/2023 17:00:45
-1.6724,6.445,12/14/2023 17:01:45
-1.6724,6.444,12/14/2023 17:02:45
-1.6724,6.442,12/14/2023 17:03:45
-1.6724,6.441,12/14/2023 17:04:45
-1.6724,6.439,12/14/2023 17:05:45
-1.6724,6.438,12/14/2023 17:06:45
-1.6724,6.434,12/14/2023 17:07:45
-1.6724,6.433,12/14/2023 17:08:45
-1.6722,6.431,12/14/2023 17:09:45
-1.6724,6.43,12/14/2023 17:10:45
-1.6724,6.428,12/14/2023 17:11:45
-1.6724,6.425,12/14/2023 17:12:45
-1.6724,6.423,12/14/2023 17:13:45
-1.6722,6.422,12/14/2023 17:14:45
-1.6724,6.42,12/14/2023 17:15:45
-1.6724,6.418,12/14/2023 17:16:45
-1.6724,6.417,12/14/2023 17:17:45
-1.6724,6.414,12/14/2023 17:18:45
-1.6724,6.412,12/14/2023 17:19:45
-1.6724,6.411,12/14/2023 17:20:45
-1.6724,6.409,12/14/2023 17:21:45
-1.6724,6.407,12/14/2023 17:22:45
-1.6724,6.406,12/14/2023 17:23:45
-1.6724,6.403,12/14/2023 17:24:45
-1.6724,6.401,12/14/2023 17:25:45
-1.6724,6.399,12/14/2023 17:26:45
-1.6724,6.398,12/14/2023 17:27:45
-1.6724,6.396,12/14/2023 17:28:45
-1.6724,6.393,12/14/2023 17:29:45
-1.6724,6.391,12/14/2023 17:30:45
-1.6722,6.39,12/14/2023 17:31:45
-1.6724,6.387,12/14/2023 17:32:45
-1.6724,6.385,12/14/2023 17:33:45
-1.6724,6.384,12/14/2023 17:34:45
-1.6724,6.382,12/14/2023 17:35:45
-1.6724,6.38,12/14/2023 17:36:45
-1.6724,6.377,12/14/2023 17:37:45
-1.6724,6.376,12/14/2023 17:38:45
-1.6724,6.374,12/14/2023 17:39:45
-1.6724,6.372,12/14/2023 17:40:45
-1.6724,6.369,12/14/2023 17:41:45
-1.6724,6.368,12/14/2023 17:42:45
-1.6724,6.366,12/14/2023 17:43:45
-1.6724,6.363,12/14/2023 17:44:45
-1.6722,6.361,12/14/2023 17:45:45
-1.6724,6.36,12/14/2023 17:46:45
-1.6724,6.357,12/14/2023 17:47:45
-1.6724,6.355,12/14/2023 17:48:45
-1.6724,6.353,12/14/2023 17:49:45
-1.6724,6.35,12/14/2023 17:50:45
-1.6724,6.349,12/14/2023 17:51:45
-1.6724,6.347,12/14/2023 17:52:45
-1.6724,6.344,12/14/2023 17:53:45
-1.6724,6.342,12/14/2023 17:54:45
-1.6724,6.341,12/14/2023 17:55:45
-1.6724,6.337,12/14/2023 17:56:45
-1.6724,6.336,12/14/2023 17:57:45
-1.6724,6.334,12/14/2023 17:58:45
-1.6724,6.331,12/14/2023 17:59:45
-1.6724,6.33,12/14/2023 18:00:45
-1.6724,6.328,12/14/2023 18:01:45
-1.6724,6.325,12/14/2023 18:02:45
-1.6724,6.323,12/14/2023 18:03:45
-1.6724,6.32,12/14/2023 18:04:45
-1.6724,6.318,12/14/2023 18:05:45
-1.6724,6.317,12/14/2023 18:06:45
-1.6724,6.314,12/14/2023 18:07:45
-1.6724,6.312,12/14/2023 18:08:45
-1.6724,6.31,12/14/2023 18:09:45
-1.6724,6.307,12/14/2023 18:10:45
-1.6724,6.306,12/14/2023 18:11:45
-1.6724,6.304,12/14/2023 18:12:45
-1.6724,6.301,12/14/2023 18:13:45
-1.6724,6.299,12/14/2023 18:14:45
-1.6724,6.296,12/14/2023 18:15:45
-1.6724,6.295,12/14/2023 18:16:45
-1.6724,6.293,12/14/2023 18:17:45
-1.6724,6.29,12/14/2023 18:18:45
-1.6724,6.288,12/14/2023 18:19:45
-1.6724,6.285,12/14/2023 18:20:45
-1.6724,6.283,12/14/2023 18:21:45
-1.6724,6.282,12/14/2023 18:22:45
-1.6724,6.279,12/14/2023 18:23:45
-1.6724,6.277,12/14/2023 18:24:45
-1.6724,6.274,12/14/2023 18:25:45
-1.6724,6.272,12/14/2023 18:26:45
-1.6724,6.271,12/14/2023 18:27:45
-1.6724,6.267,12/14/2023 18:28:45
-1.6724,6.266,12/14/2023 18:29:45
-1.6724,6.263,12/14/2023 18:30:45
-1.6724,6.261,12/14/2023 18:31:45
-1.6724,6.26,12/14/2023 18:32:45
-1.6724,6.256,12/14/2023 18:33:45
-1.6724,6.255,12/14/2023 18:34:45
-1.6724,6.253,12/14/2023 18:35:45
-1.6724,6.25,12/14/2023 18:36:45
-1.6724,6.248,12/14/2023 18:37:45
-1.6724,6.245,12/14/2023 18:38:45
-1.6724,6.244,12/14/2023 18:39:45
-1.6724,6.242,12/14/2023 18:40:45
-1.6724,6.239,12/14/2023 18:41:45
-1.6724,6.237,12/14/2023 18:42:45
-1.6724,6.234,12/14/2023 18:43:45
-1.6724,6.232,12/14/2023 18:44:45
-1.6724,6.229,12/14/2023 18:45:45
-1.6724,6.228,12/14/2023 18:46:45
-1.6724,6.226,12/14/2023 18:47:45
-1.6724,6.223,12/14/2023 18:48:45
-1.6724,6.221,12/14/2023 18:49:45
-1.6724,6.218,12/14/2023 18:50:45
-1.6724,6.217,12/14/2023 18:51:45
-1.6724,6.215,12/14/2023 18:52:45
-1.6724,6.212,12/14/2023 18:53:45
-1.6724,6.21,12/14/2023 18:54:45
-1.6724,6.207,12/14/2023 18:55:45
-1.6724,6.205,12/14/2023 18:56:45
-1.6724,6.204,12/14/2023 18:57:45
-1.6724,6.201,12/14/2023 18:58:45
-1.6724,6.199,12/14/2023 18:59:45
-1.6724,6.196,12/14/2023 19:00:45
-1.6724,6.194,12/14/2023 19:01:45
-1.6724,6.193,12/14/2023 19:02:45
-1.6724,6.19,12/14/2023 19:03:45
-1.6724,6.188,12/14/2023 19:04:45
-1.6724,6.185,12/14/2023 19:05:45
-1.6724,6.183,12/14/2023 19:06:45
-1.6724,6.182,12/14/2023 19:07:45
-1.6722,6.178,12/14/2023 19:08:45
-1.6722,6.177,12/14/2023 19:09:45
-1.6724,6.174,12/14/2023 19:10:45
-1.6724,6.172,12/14/2023 19:11:45
-1.6724,6.17,12/14/2023 19:12:45
-1.6724,6.167,12/14/2023 19:13:45
-1.6724,6.166,12/14/2023 19:14:45
-1.6724,6.164,12/14/2023 19:15:45
-1.6724,6.161,12/14/2023 19:16:45
-1.6724,6.159,12/14/2023 19:17:45
-1.6724,6.158,12/14/2023 19:18:45
-1.6724,6.154,12/14/2023 19:19:45
-1.6724,6.153,12/14/2023 19:20:45
-1.6724,6.151,12/14/2023 19:21:45
-1.6724,6.148,12/14/2023 19:22:45
-1.6724,6.147,12/14/2023 19:23:45
-1.6724,6.143,12/14/2023 19:24:45
-1.6724,6.142,12/14/2023 19:25:45
-1.6724,6.14,12/14/2023 19:26:45
-1.6724,6.137,12/14/2023 19:27:45
-1.6724,6.135,12/14/2023 19:28:45
-1.6724,6.134,12/14/2023 19:29:45
-1.6724,6.131,12/14/2023 19:30:45
-1.6722,6.129,12/14/2023 19:31:45
-1.6724,6.126,12/14/2023 19:32:45
-1.6724,6.124,12/14/2023 19:33:45
-1.6724,6.121,12/14/2023 19:34:45
-1.6724,6.119,12/14/2023 19:35:45
-1.6724,6.118,12/14/2023 19:36:45
-1.6724,6.115,12/14/2023 19:37:45
-1.6724,6.113,12/14/2023 19:38:45
-1.6724,6.11,12/14/2023 19:39:45
-1.6724,6.108,12/14/2023 19:40:45
-1.6724,6.105,12/14/2023 19:41:45
-1.6724,6.104,12/14/2023 19:42:45
-1.6724,6.1,12/14/2023 19:43:45
-1.6724,6.099,12/14/2023 19:44:45
-1.6724,6.097,12/14/2023 19:45:45
-1.6724,6.094,12/14/2023 19:46:45
-1.6724,6.092,12/14/2023 19:47:45
-1.6724,6.089,12/14/2023 19:48:45
-1.6724,6.088,12/14/2023 19:49:45
-1.6724,6.084,12/14/2023 19:50:45
-1.6724,6.083,12/14/2023 19:51:45
-1.6724,6.08,12/14/2023 19:52:45
-1.6724,6.078,12/14/2023 19:53:45
-1.6724,6.075,12/14/2023 19:54:45
-1.6724,6.073,12/14/2023 19:55:45
-1.6724,6.072,12/14/2023 19:56:45
-1.6724,6.068,12/14/2023 19:57:45
-1.6724,6.067,12/14/2023 19:58:45
-1.6724,6.064,12/14/2023 19:59:45
-1.6724,6.062,12/14/2023 20:00:45
-1.6724,6.059,12/14/2023 20:01:45
-1.6724,6.057,12/14/2023 20:02:45
-1.6724,6.054,12/14/2023 20:03:45
-1.6724,6.052,12/14/2023 20:04:45
-1.6724,6.049,12/14/2023 20:05:45
-1.6724,6.048,12/14/2023 20:06:45
-1.6724,6.045,12/14/2023 20:07:45
-1.6724,6.043,12/14/2023 20:08:45
-1.6724,6.04,12/14/2023 20:09:45
-1.6724,6.038,12/14/2023 20:10:45
-1.6724,6.035,12/14/2023 20:11:45
-1.6724,6.033,12/14/2023 20:12:45
-1.6724,6.03,12/14/2023 20:13:45
-1.6724,6.029,12/14/2023 20:14:45
-1.6724,6.025,12/14/2023 20:15:45
-1.6724,6.024,12/14/2023 20:16:45
-1.6724,6.021,12/14/2023 20:17:45
-1.6724,6.019,12/14/2023 20:18:45
-1.6724,6.016,12/14/2023 20:19:45
-1.6724,6.014,12/14/2023 20:20:45
-1.6724,6.011,12/14/2023 20:21:45
-1.6724,6.009,12/14/2023 20:22:45
-1.6724,6.008,12/14/2023 20:23:45
-1.6724,6.005,12/14/2023 20:24:45
-1.6724,6.003,12/14/2023 20:25:45
-1.6724,6,12/14/2023 20:26:45
-1.6724,5.998,12/14/2023 20:27:45
-1.6724,5.995,12/14/2023 20:28:45
-1.6724,5.992,12/14/2023 20:29:45
-1.6724,5.99,12/14/2023 20:30:45
-1.6724,5.987,12/14/2023 20:31:45
-1.6724,5.985,12/14/2023 20:32:45
-1.6724,5.982,12/14/2023 20:33:45
-1.6726,5.981,12/14/2023 20:34:45
-1.6724,5.978,12/14/2023 20:35:45
-1.6724,5.976,12/14/2023 20:36:45
-1.6724,5.974,12/14/2023 20:37:45
-1.6724,5.971,12/14/2023 20:38:45
-1.6724,5.97,12/14/2023 20:39:45
-1.6724,5.966,12/14/2023 20:40:45
-1.6724,5.965,12/14/2023 20:41:45
-1.6724,5.963,12/14/2023 20:42:45
-1.6724,5.96,12/14/2023 20:43:45
-1.6724,5.958,12/14/2023 20:44:45
-1.6724,5.955,12/14/2023 20:45:45
-1.6724,5.954,12/14/2023 20:46:45
-1.6724,5.952,12/14/2023 20:47:45
-1.6724,5.949,12/14/2023 20:48:45
-1.6724,5.947,12/14/2023 20:49:45
-1.6724,5.944,12/14/2023 20:50:45
-1.6724,5.942,12/14/2023 20:51:45
-1.6724,5.939,12/14/2023 20:52:45
-1.6724,5.938,12/14/2023 20:53:45
-1.6724,5.936,12/14/2023 20:54:45
-1.6724,5.933,12/14/2023 20:55:45
-1.6724,5.931,12/14/2023 20:56:45
-1.6724,5.928,12/14/2023 20:57:45
-1.6724,5.926,12/14/2023 20:58:45
-1.6724,5.923,12/14/2023 20:59:45
-1.6724,5.922,12/14/2023 21:00:45
-1.6724,5.92,12/14/2023 21:01:45
-1.6724,5.917,12/14/2023 21:02:45
-1.6726,5.915,12/14/2023 21:03:45
-1.6724,5.912,12/14/2023 21:04:45
-1.6726,5.91,12/14/2023 21:05:45
-1.6724,5.909,12/14/2023 21:06:45
-1.6724,5.906,12/14/2023 21:07:45
-1.6724,5.904,12/14/2023 21:08:45
-1.6726,5.901,12/14/2023 21:09:45
-1.6724,5.899,12/14/2023 21:10:45
-1.6724,5.898,12/14/2023 21:11:45
-1.6724,5.894,12/14/2023 21:12:45
-1.6724,5.893,12/14/2023 21:13:45
-1.6724,5.89,12/14/2023 21:14:45
-1.6724,5.888,12/14/2023 21:15:45
-1.6724,5.886,12/14/2023 21:16:45
-1.6724,5.883,12/14/2023 21:17:45
-1.6724,5.882,12/14/2023 21:18:45
-1.6724,5.88,12/14/2023 21:19:45
-1.6724,5.877,12/14/2023 21:20:45
-1.6724,5.875,12/14/2023 21:21:45
-1.6724,5.874,12/14/2023 21:22:45
-1.6724,5.871,12/14/2023 21:23:45
-1.6724,5.869,12/14/2023 21:24:45
-1.6724,5.867,12/14/2023 21:25:45
-1.6724,5.866,12/14/2023 21:26:45
-1.6726,5.863,12/14/2023 21:27:45
-1.6724,5.861,12/14/2023 21:28:45
-1.6724,5.859,12/14/2023 21:29:45
-1.6724,5.856,12/14/2023 21:30:45
-1.6726,5.855,12/14/2023 21:31:45
-1.6726,5.853,12/14/2023 21:32:45
-1.6724,5.85,12/14/2023 21:33:45
-1.6724,5.848,12/14/2023 21:34:45
-1.6724,5.847,12/14/2023 21:35:45
-1.6724,5.845,12/14/2023 21:36:45
-1.6724,5.842,12/14/2023 21:37:45
-1.6724,5.84,12/14/2023 21:38:45
-1.6724,5.839,12/14/2023 21:39:45
-1.6724,5.835,12/14/2023 21:40:45
-1.6724,5.834,12/14/2023 21:41:45
-1.6726,5.832,12/14/2023 21:42:45
-1.6724,5.829,12/14/2023 21:43:45
-1.6724,5.827,12/14/2023 21:44:45
-1.6724,5.824,12/14/2023 21:45:45
-1.6724,5.823,12/14/2023 21:46:45
-1.6724,5.821,12/14/2023 21:47:45
-1.6724,5.819,12/14/2023 21:48:45
-1.6724,5.816,12/14/2023 21:49:45
-1.6724,5.815,12/14/2023 21:50:45
-1.6724,5.813,12/14/2023 21:51:45
-1.6724,5.81,12/14/2023 21:52:45
-1.6724,5.808,12/14/2023 21:53:45
-1.6724,5.807,12/14/2023 21:54:45
-1.6724,5.803,12/14/2023 21:55:45
-1.6724,5.802,12/14/2023 21:56:45
-1.6724,5.8,12/14/2023 21:57:45
-1.6724,5.797,12/14/2023 21:58:45
-1.6726,5.795,12/14/2023 21:59:45
-1.6724,5.794,12/14/2023 22:00:45
-1.6724,5.791,12/14/2023 22:01:45
-1.6724,5.789,12/14/2023 22:02:45
-1.6724,5.787,12/14/2023 22:03:45
-1.6724,5.784,12/14/2023 22:04:45
-1.6724,5.783,12/14/2023 22:05:45
-1.6724,5.781,12/14/2023 22:06:45
-1.6724,5.778,12/14/2023 22:07:45
-1.6724,5.776,12/14/2023 22:08:45
-1.6724,5.775,12/14/2023 22:09:45
-1.6724,5.771,12/14/2023 22:10:45
-1.6724,5.77,12/14/2023 22:11:45
-1.6726,5.768,12/14/2023 22:12:45
-1.6724,5.765,12/14/2023 22:13:45
-1.6724,5.763,12/14/2023 22:14:45
-1.6724,5.762,12/14/2023 22:15:45
-1.6726,5.759,12/14/2023 22:16:45
-1.6724,5.757,12/14/2023 22:17:45
-1.6724,5.755,12/14/2023 22:18:45
-1.6724,5.752,12/14/2023 22:19:45
-1.6724,5.751,12/14/2023 22:20:45
-1.6724,5.749,12/14/2023 22:21:45
-1.6724,5.746,12/14/2023 22:22:45
-1.6724,5.744,12/14/2023 22:23:45
-1.6724,5.743,12/14/2023 22:24:45
-1.6724,5.739,12/14/2023 22:25:45
-1.6724,5.738,12/14/2023 22:26:45
-1.6724,5.736,12/14/2023 22:27:45
-1.6724,5.735,12/14/2023 22:28:45
-1.6724,5.731,12/14/2023 22:29:45
-1.6724,5.73,12/14/2023 22:30:45
-1.6724,5.728,12/14/2023 22:31:45
-1.6724,5.727,12/14/2023 22:32:45
-1.6724,5.723,12/14/2023 22:33:45
-1.6724,5.722,12/14/2023 22:34:45
-1.6724,5.72,12/14/2023 22:35:45
-1.6724,5.717,12/14/2023 22:36:45
-1.6724,5.715,12/14/2023 22:37:45
-1.6724,5.714,12/14/2023 22:38:45
-1.6724,5.712,12/14/2023 22:39:45
-1.6724,5.709,12/14/2023 22:40:45
-1.6724,5.707,12/14/2023 22:41:45
-1.6724,5.706,12/14/2023 22:42:45
-1.6724,5.704,12/14/2023 22:43:45
-1.6724,5.701,12/14/2023 22:44:45
-1.6724,5.699,12/14/2023 22:45:45
-1.6724,5.698,12/14/2023 22:46:45
-1.6724,5.695,12/14/2023 22:47:45
-1.6724,5.693,12/14/2023 22:48:45
-1.6724,5.691,12/14/2023 22:49:45
-1.6724,5.69,12/14/2023 22:50:45
-1.6724,5.687,12/14/2023 22:51:45
-1.6724,5.685,12/14/2023 22:52:45
-1.6724,5.683,12/14/2023 22:53:45
-1.6724,5.68,12/14/2023 22:54:45
-1.6726,5.679,12/14/2023 22:55:45
-1.6724,5.677,12/14/2023 22:56:45
-1.6724,5.675,12/14/2023 22:57:45
-1.6724,5.672,12/14/2023 22:58:45
-1.6726,5.671,12/14/2023 22:59:45
-1.6724,5.669,12/14/2023 23:00:45
-1.6724,5.667,12/14/2023 23:01:45
-1.6724,5.664,12/14/2023 23:02:45
-1.6724,5.663,12/14/2023 23:03:45
-1.6724,5.661,12/14/2023 23:04:45
-1.6724,5.659,12/14/2023 23:05:45
-1.6724,5.656,12/14/2023 23:06:45
-1.6724,5.655,12/14/2023 23:07:45
-1.6724,5.653,12/14/2023 23:08:45
-1.6724,5.65,12/14/2023 23:09:45
-1.6726,5.648,12/14/2023 23:10:45
-1.6726,5.647,12/14/2023 23:11:45
-1.6724,5.645,12/14/2023 23:12:45
-1.6724,5.642,12/14/2023 23:13:45
-1.6724,5.64,12/14/2023 23:14:45
-1.6724,5.639,12/14/2023 23:15:45
-1.6724,5.637,12/14/2023 23:16:45
-1.6724,5.634,12/14/2023 23:17:45
-1.6726,5.632,12/14/2023 23:18:45
-1.6724,5.63,12/14/2023 23:19:45
-1.6724,5.629,12/14/2023 23:20:45
-1.6726,5.626,12/14/2023 23:21:45
-1.6724,5.624,12/14/2023 23:22:45
-1.6724,5.622,12/14/2023 23:23:45
-1.6724,5.621,12/14/2023 23:24:45
-1.6724,5.618,12/14/2023 23:25:45
-1.6724,5.616,12/14/2023 23:26:45
-1.6724,5.614,12/14/2023 23:27:45
-1.6724,5.613,12/14/2023 23:28:45
-1.6724,5.61,12/14/2023 23:29:45
-1.6724,5.608,12/14/2023 23:30:45
-1.6724,5.606,12/14/2023 23:31:45
-1.6724,5.605,12/14/2023 23:32:45
-1.6724,5.603,12/14/2023 23:33:45
-1.6724,5.6,12/14/2023 23:34:45
-1.6724,5.598,12/14/2023 23:35:45
-1.6724,5.597,12/14/2023 23:36:45
-1.6724,5.595,12/14/2023 23:37:45
-1.6724,5.594,12/14/2023 23:38:45
-1.6724,5.59,12/14/2023 23:39:45
-1.6724,5.589,12/14/2023 23:40:45
-1.6724,5.587,12/14/2023 23:41:45
-1.6724,5.586,12/14/2023 23:42:45
-1.6726,5.584,12/14/2023 23:43:45
-1.6724,5.581,12/14/2023 23:44:45
-1.6724,5.579,12/14/2023 23:45:45
-1.6724,5.578,12/14/2023 23:46:45
-1.6726,5.576,12/14/2023 23:47:45
-1.6724,5.574,12/14/2023 23:48:45
-1.6724,5.571,12/14/2023 23:49:45
-1.6724,5.57,12/14/2023 23:50:45
-1.6726,5.568,12/14/2023 23:51:45
-1.6724,5.566,12/14/2023 23:52:45
-1.6724,5.565,12/14/2023 23:53:45
-1.6724,5.562,12/14/2023 23:54:45
-1.6724,5.56,12/14/2023 23:55:45
-1.6724,5.558,12/14/2023 23:56:45
-1.6724,5.557,12/14/2023 23:57:45
-1.6726,5.555,12/14/2023 23:58:45
-1.6724,5.552,12/14/2023 23:59:45
-1.6724,5.55,12/15/2023 00:00:45
-1.6724,5.549,12/15/2023 00:01:45
-1.6724,5.547,12/15/2023 00:02:45
-1.6724,5.546,12/15/2023 00:03:45
-1.6724,5.544,12/15/2023 00:04:45
-1.6724,5.541,12/15/2023 00:05:45
-1.6724,5.539,12/15/2023 00:06:45
-1.6724,5.538,12/15/2023 00:07:45
-1.6724,5.536,12/15/2023 00:08:45
-1.6726,5.534,12/15/2023 00:09:45
-1.6724,5.531,12/15/2023 00:10:45
-1.6724,5.529,12/15/2023 00:11:45
-1.6724,5.528,12/15/2023 00:12:45
-1.6726,5.526,12/15/2023 00:13:45
-1.6724,5.525,12/15/2023 00:14:45
-1.6724,5.521,12/15/2023 00:15:45
-1.6724,5.52,12/15/2023 00:16:45
-1.6724,5.518,12/15/2023 00:17:45
-1.6724,5.517,12/15/2023 00:18:45
-1.6724,5.515,12/15/2023 00:19:45
-1.6724,5.513,12/15/2023 00:20:45
-1.6724,5.512,12/15/2023 00:21:45
-1.6726,5.509,12/15/2023 00:22:45
-1.6726,5.507,12/15/2023 00:23:45
-1.6724,5.505,12/15/2023 00:24:45
-1.6724,5.504,12/15/2023 00:25:45
-1.6726,5.502,12/15/2023 00:26:45
-1.6724,5.501,12/15/2023 00:27:45
-1.6724,5.499,12/15/2023 00:28:45
-1.6726,5.497,12/15/2023 00:29:45
-1.6724,5.496,12/15/2023 00:30:45
-1.6726,5.494,12/15/2023 00:31:45
-1.6726,5.493,12/15/2023 00:32:45
-1.6724,5.489,12/15/2023 00:33:45
-1.6724,5.488,12/15/2023 00:34:45
-1.6724,5.486,12/15/2023 00:35:45
-1.6724,5.485,12/15/2023 00:36:45
-1.6726,5.483,12/15/2023 00:37:45
-1.6724,5.481,12/15/2023 00:38:45
-1.6724,5.48,12/15/2023 00:39:45
-1.6724,5.478,12/15/2023 00:40:45
-1.6724,5.477,12/15/2023 00:41:45
-1.6724,5.475,12/15/2023 00:42:45
-1.6724,5.473,12/15/2023 00:43:45
-1.6724,5.472,12/15/2023 00:44:45
-1.6724,5.47,12/15/2023 00:45:45
-1.6724,5.468,12/15/2023 00:46:45
-1.6726,5.467,12/15/2023 00:47:45
-1.6726,5.465,12/15/2023 00:48:45
-1.6724,5.464,12/15/2023 00:49:45
-1.6726,5.462,12/15/2023 00:50:45
-1.6724,5.46,12/15/2023 00:51:45
-1.6724,5.459,12/15/2023 00:52:45
-1.6724,5.457,12/15/2023 00:53:45
-1.6724,5.456,12/15/2023 00:54:45
-1.6726,5.454,12/15/2023 00:55:45
-1.6724,5.451,12/15/2023 00:56:45
-1.6724,5.449,12/15/2023 00:57:45
-1.6726,5.448,12/15/2023 00:58:45
-1.6724,5.446,12/15/2023 00:59:45
-1.6724,5.444,12/15/2023 01:00:45
-1.6724,5.443,12/15/2023 01:01:45
-1.6724,5.441,12/15/2023 01:02:45
-1.6724,5.44,12/15/2023 01:03:45
-1.6726,5.438,12/15/2023 01:04:45
-1.6724,5.435,12/15/2023 01:05:45
-1.6726,5.433,12/15/2023 01:06:45
-1.6724,5.432,12/15/2023 01:07:45
-1.6724,5.43,12/15/2023 01:08:45
-1.6724,5.428,12/15/2023 01:09:45
-1.6726,5.427,12/15/2023 01:10:45
-1.6724,5.425,12/15/2023 01:11:45
-1.6724,5.424,12/15/2023 01:12:45
-1.6726,5.422,12/15/2023 01:13:45
-1.6724,5.419,12/15/2023 01:14:45
-1.6724,5.417,12/15/2023 01:15:45
-1.6726,5.415,12/15/2023 01:16:45
-1.6724,5.414,12/15/2023 01:17:45
-1.6724,5.412,12/15/2023 01:18:45
-1.6724,5.411,12/15/2023 01:19:45
-1.6726,5.409,12/15/2023 01:20:45
-1.6724,5.407,12/15/2023 01:21:45
-1.6724,5.406,12/15/2023 01:22:45
-1.6724,5.403,12/15/2023 01:23:45
-1.6724,5.401,12/15/2023 01:24:45
-1.6726,5.399,12/15/2023 01:25:45
-1.6724,5.398,12/15/2023 01:26:45
-1.6724,5.396,12/15/2023 01:27:45
-1.6724,5.395,12/15/2023 01:28:45
-1.6724,5.393,12/15/2023 01:29:45
-1.6724,5.391,12/15/2023 01:30:45
-1.6724,5.39,12/15/2023 01:31:45
-1.6724,5.387,12/15/2023 01:32:45
-1.6724,5.385,12/15/2023 01:33:45
-1.6724,5.383,12/15/2023 01:34:45
-1.6724,5.382,12/15/2023 01:35:45
-1.6724,5.38,12/15/2023 01:36:45
-1.6724,5.379,12/15/2023 01:37:45
-1.6724,5.377,12/15/2023 01:38:45
-1.6724,5.375,12/15/2023 01:39:45
-1.6724,5.372,12/15/2023 01:40:45
-1.6724,5.371,12/15/2023 01:41:45
-1.6724,5.369,12/15/2023 01:42:45
-1.6724,5.367,12/15/2023 01:43:45
-1.6722,5.366,12/15/2023 01:44:45
-1.6724,5.364,12/15/2023 01:45:45
-1.6724,5.362,12/15/2023 01:46:45
-1.6722,5.361,12/15/2023 01:47:45
-1.6724,5.359,12/15/2023 01:48:45
-1.6722,5.356,12/15/2023 01:49:45
-1.6724,5.354,12/15/2023 01:50:45
-1.6722,5.353,12/15/2023 01:51:45
-1.6722,5.351,12/15/2023 01:52:45
-1.6722,5.35,12/15/2023 01:53:45
-1.6724,5.348,12/15/2023 01:54:45
-1.672,5.346,12/15/2023 01:55:45
-1.6722,5.345,12/15/2023 01:56:45
-1.6722,5.343,12/15/2023 01:57:45
-1.6722,5.342,12/15/2023 01:58:45
-1.672,5.34,12/15/2023 01:59:45
-1.6722,5.338,12/15/2023 02:00:45
-1.6722,5.335,12/15/2023 02:01:45
-1.672,5.334,12/15/2023 02:02:45
-1.672,5.332,12/15/2023 02:03:45
-1.672,5.33,12/15/2023 02:04:45
-1.672,5.329,12/15/2023 02:05:45
-1.6722,5.327,12/15/2023 02:06:45
-1.672,5.325,12/15/2023 02:07:45
-1.672,5.324,12/15/2023 02:08:45
-1.6719,5.322,12/15/2023 02:09:45
-1.6717,5.321,12/15/2023 02:10:45
-1.672,5.319,12/15/2023 02:11:45
-1.6717,5.319,12/15/2023 02:12:45
-1.6717,5.317,12/15/2023 02:13:45
-1.6719,5.316,12/15/2023 02:14:45
-1.6719,5.314,12/15/2023 02:15:45
-1.672,5.313,12/15/2023 02:16:45
-1.6719,5.311,12/15/2023 02:17:45
-1.6715,5.309,12/15/2023 02:18:45
-1.6719,5.308,12/15/2023 02:19:45
-1.6715,5.306,12/15/2023 02:20:45
-1.6715,5.305,12/15/2023 02:21:45
-1.6717,5.303,12/15/2023 02:22:45
-1.6715,5.301,12/15/2023 02:23:45
-1.6717,5.3,12/15/2023 02:24:45
-1.6719,5.298,12/15/2023 02:25:45
-1.6715,5.297,12/15/2023 02:26:45
-1.6717,5.295,12/15/2023 02:27:45
-1.6717,5.293,12/15/2023 02:28:45
-1.6715,5.292,12/15/2023 02:29:45
-1.6713,5.29,12/15/2023 02:30:45
-1.6713,5.288,12/15/2023 02:31:45
-1.6709,5.287,12/15/2023 02:32:45
-1.6715,5.285,12/15/2023 02:33:45
-1.6711,5.284,12/15/2023 02:34:45
-1.6709,5.282,12/15/2023 02:35:45
-1.6711,5.28,12/15/2023 02:36:45
-1.6715,5.279,12/15/2023 02:37:45
-1.6709,5.277,12/15/2023 02:38:45
-1.6711,5.276,12/15/2023 02:39:45
-1.6707,5.274,12/15/2023 02:40:45
-1.6709,5.272,12/15/2023 02:41:45
-1.6709,5.271,12/15/2023 02:42:45
-1.6709,5.268,12/15/2023 02:43:45
-1.6709,5.266,12/15/2023 02:44:45
-1.6707,5.264,12/15/2023 02:45:45
-1.6705,5.263,12/15/2023 02:46:45
-1.6707,5.261,12/15/2023 02:47:45
-1.6705,5.26,12/15/2023 02:48:45
-1.6705,5.258,12/15/2023 02:49:45
-1.6709,5.256,12/15/2023 02:50:45
-1.6705,5.255,12/15/2023 02:51:45
-1.6703,5.253,12/15/2023 02:52:45
-1.6705,5.251,12/15/2023 02:53:45
-1.6703,5.25,12/15/2023 02:54:45
-1.6701,5.248,12/15/2023 02:55:45
-1.6705,5.245,12/15/2023 02:56:45
-1.6701,5.243,12/15/2023 02:57:45
-1.6703,5.242,12/15/2023 02:58:45
-1.6703,5.24,12/15/2023 02:59:45
-1.6701,5.239,12/15/2023 03:00:45
-1.6701,5.237,12/15/2023 03:01:45
-1.6701,5.235,12/15/2023 03:02:45
-1.6701,5.234,12/15/2023 03:03:45
-1.6701,5.232,12/15/2023 03:04:45
-1.6703,5.231,12/15/2023 03:05:45
-1.6701,5.229,12/15/2023 03:06:45
-1.6701,5.226,12/15/2023 03:07:45
-1.6699,5.224,12/15/2023 03:08:45
-1.6701,5.222,12/15/2023 03:09:45
-1.6701,5.221,12/15/2023 03:10:45
-1.6699,5.219,12/15/2023 03:11:45
-1.6703,5.218,12/15/2023 03:12:45
-1.6699,5.216,12/15/2023 03:13:45
-1.6698,5.214,12/15/2023 03:14:45
-1.6699,5.213,12/15/2023 03:15:45
-1.6699,5.21,12/15/2023 03:16:45
-1.6699,5.208,12/15/2023 03:17:45
-1.6699,5.206,12/15/2023 03:18:45
-1.6696,5.205,12/15/2023 03:19:45
-1.6698,5.203,12/15/2023 03:20:45
-1.6698,5.202,12/15/2023 03:21:45
-1.6698,5.2,12/15/2023 03:22:45
-1.6698,5.198,12/15/2023 03:23:45
-1.6698,5.197,12/15/2023 03:24:45
-1.6698,5.195,12/15/2023 03:25:45
-1.6698,5.192,12/15/2023 03:26:45
-1.6698,5.19,12/15/2023 03:27:45
-1.6698,5.189,12/15/2023 03:28:45
-1.6696,5.187,12/15/2023 03:29:45
-1.6698,5.185,12/15/2023 03:30:45
-1.6696,5.184,12/15/2023 03:31:45
-1.6696,5.182,12/15/2023 03:32:45
-1.6698,5.179,12/15/2023 03:33:45
-1.6698,5.177,12/15/2023 03:34:45
-1.6696,5.176,12/15/2023 03:35:45
-1.6696,5.174,12/15/2023 03:36:45
-1.6696,5.173,12/15/2023 03:37:45
-1.6696,5.171,12/15/2023 03:38:45
-1.6696,5.169,12/15/2023 03:39:45
-1.6696,5.166,12/15/2023 03:40:45
-1.6696,5.164,12/15/2023 03:41:45
-1.6696,5.163,12/15/2023 03:42:45
-1.6696,5.161,12/15/2023 03:43:45
-1.6696,5.16,12/15/2023 03:44:45
-1.6696,5.158,12/15/2023 03:45:45
-1.6696,5.156,12/15/2023 03:46:45
-1.6696,5.153,12/15/2023 03:47:45
-1.6696,5.152,12/15/2023 03:48:45
-1.6696,5.15,12/15/2023 03:49:45
-1.6696,5.148,12/15/2023 03:50:45
-1.6696,5.147,12/15/2023 03:51:45
-1.6696,5.145,12/15/2023 03:52:45
-1.6696,5.144,12/15/2023 03:53:45
-1.6696,5.142,12/15/2023 03:54:45
-1.6696,5.14,12/15/2023 03:55:45
-1.6696,5.137,12/15/2023 03:56:45
-1.6696,5.135,12/15/2023 03:57:45
-1.6696,5.134,12/15/2023 03:58:45
-1.6696,5.132,12/15/2023 03:59:45
-1.6696,5.131,12/15/2023 04:00:45
-1.6696,5.129,12/15/2023 04:01:45
-1.6696,5.127,12/15/2023 04:02:45
-1.6696,5.126,12/15/2023 04:03:45
-1.6696,5.123,12/15/2023 04:04:45
-1.6696,5.121,12/15/2023 04:05:45
-1.6696,5.119,12/15/2023 04:06:45
-1.6696,5.118,12/15/2023 04:07:45
-1.6696,5.116,12/15/2023 04:08:45
-1.6696,5.115,12/15/2023 04:09:45
-1.6696,5.113,12/15/2023 04:10:45
-1.6696,5.111,12/15/2023 04:11:45
-1.6696,5.108,12/15/2023 04:12:45
-1.6696,5.106,12/15/2023 04:13:45
-1.6696,5.105,12/15/2023 04:14:45
-1.6696,5.103,12/15/2023 04:15:45
-1.6696,5.102,12/15/2023 04:16:45
-1.6696,5.1,12/15/2023 04:17:45
-1.6696,5.098,12/15/2023 04:18:45
-1.6696,5.095,12/15/2023 04:19:45
-1.6696,5.094,12/15/2023 04:20:45
-1.6696,5.092,12/15/2023 04:21:45
-1.6696,5.09,12/15/2023 04:22:45
-1.6696,5.089,12/15/2023 04:23:45
-1.6696,5.087,12/15/2023 04:24:45
-1.6696,5.085,12/15/2023 04:25:45
-1.6696,5.082,12/15/2023 04:26:45
-1.6696,5.081,12/15/2023 04:27:45
-1.6696,5.079,12/15/2023 04:28:45
-1.6696,5.077,12/15/2023 04:29:45
-1.6696,5.076,12/15/2023 04:30:45
-1.6696,5.074,12/15/2023 04:31:45
-1.6696,5.073,12/15/2023 04:32:45
-1.6696,5.071,12/15/2023 04:33:45
-1.6696,5.069,12/15/2023 04:34:45
-1.6696,5.068,12/15/2023 04:35:45
-1.6696,5.066,12/15/2023 04:36:45
-1.6696,5.065,12/15/2023 04:37:45
-1.6696,5.063,12/15/2023 04:38:45
-1.6696,5.06,12/15/2023 04:39:45
-1.6696,5.058,12/15/2023 04:40:45
-1.6696,5.056,12/15/2023 04:41:45
-1.6696,5.055,12/15/2023 04:42:45
-1.6696,5.053,12/15/2023 04:43:45
-1.6696,5.052,12/15/2023 04:44:45
-1.6696,5.05,12/15/2023 04:45:45
-1.6696,5.048,12/15/2023 04:46:45
-1.6696,5.047,12/15/2023 04:47:45
-1.6696,5.045,12/15/2023 04:48:45
-1.6696,5.044,12/15/2023 04:49:45
-1.6696,5.042,12/15/2023 04:50:45
-1.6696,5.04,12/15/2023 04:51:45
-1.6696,5.039,12/15/2023 04:52:45
-1.6696,5.037,12/15/2023 04:53:45
-1.6696,5.035,12/15/2023 04:54:45
-1.6696,5.034,12/15/2023 04:55:45
-1.6696,5.032,12/15/2023 04:56:45
-1.6696,5.031,12/15/2023 04:57:45
-1.6696,5.029,12/15/2023 04:58:45
-1.6696,5.027,12/15/2023 04:59:45
-1.6696,5.026,12/15/2023 05:00:45
-1.6696,5.024,12/15/2023 05:01:45
-1.6696,5.023,12/15/2023 05:02:45
-1.6696,5.021,12/15/2023 05:03:45
-1.6696,5.019,12/15/2023 05:04:45
-1.6696,5.018,12/15/2023 05:05:45
-1.6696,5.016,12/15/2023 05:06:45
-1.6696,5.014,12/15/2023 05:07:45
-1.6696,5.013,12/15/2023 05:08:45
-1.6696,5.011,12/15/2023 05:09:45
-1.6696,5.01,12/15/2023 05:10:45
-1.6696,5.008,12/15/2023 05:11:45
-1.6696,5.006,12/15/2023 05:12:44
-1.6696,5.005,12/15/2023 05:13:44
-1.6696,5.003,12/15/2023 05:14:44
-1.6696,5.002,12/15/2023 05:15:44
-1.6696,5.002,12/15/2023 05:16:44
-1.6696,5,12/15/2023 05:17:44
-1.6696,4.998,12/15/2023 05:18:44
-1.6696,4.997,12/15/2023 05:19:44
-1.6696,4.995,12/15/2023 05:20:44
-1.6696,4.993,12/15/2023 05:21:44
-1.6696,4.992,12/15/2023 05:22:44
-1.6696,4.992,12/15/2023 05:23:44
-1.6696,4.99,12/15/2023 05:24:44
-1.6696,4.989,12/15/2023 05:25:44
-1.6696,4.987,12/15/2023 05:26:44
-1.6696,4.985,12/15/2023 05:27:44
-1.6696,4.984,12/15/2023 05:28:44
-1.6696,4.984,12/15/2023 05:29:44
-1.6696,4.982,12/15/2023 05:30:44
-1.6696,4.981,12/15/2023 05:31:44
-1.6696,4.979,12/15/2023 05:32:44
-1.6696,4.979,12/15/2023 05:33:44
-1.6696,4.977,12/15/2023 05:34:44
-1.6696,4.976,12/15/2023 05:35:44
-1.6696,4.974,12/15/2023 05:36:44
-1.6696,4.974,12/15/2023 05:37:44
-1.6696,4.973,12/15/2023 05:38:44
-1.6696,4.971,12/15/2023 05:39:44
-1.6696,4.969,12/15/2023 05:40:44
-1.6696,4.969,12/15/2023 05:41:44
-1.6696,4.968,12/15/2023 05:42:44
-1.6696,4.966,12/15/2023 05:43:44
-1.6696,4.966,12/15/2023 05:44:44
-1.6696,4.964,12/15/2023 05:45:44
-1.6696,4.963,12/15/2023 05:46:44
-1.6696,4.963,12/15/2023 05:47:44
-1.6696,4.961,12/15/2023 05:48:44
-1.6696,4.96,12/15/2023 05:49:44
-1.6696,4.958,12/15/2023 05:50:44
-1.6696,4.958,12/15/2023 05:51:44
-1.6696,4.956,12/15/2023 05:52:44
-1.6696,4.955,12/15/2023 05:53:44
-1.6696,4.955,12/15/2023 05:54:44
-1.6696,4.953,12/15/2023 05:55:44
-1.6696,4.952,12/15/2023 05:56:44
-1.6696,4.952,12/15/2023 05:57:44
-1.6696,4.95,12/15/2023 05:58:44
-1.6696,4.948,12/15/2023 05:59:44
-1.6696,4.948,12/15/2023 06:00:44
-1.6696,4.947,12/15/2023 06:01:44
-1.6696,4.945,12/15/2023 06:02:44
-1.6696,4.945,12/15/2023 06:03:44
-1.6696,4.943,12/15/2023 06:04:44
-1.6696,4.943,12/15/2023 06:05:44
-1.6696,4.942,12/15/2023 06:06:44
-1.6696,4.942,12/15/2023 06:07:44
-1.6696,4.94,12/15/2023 06:08:44
-1.6696,4.94,12/15/2023 06:09:44
-1.6696,4.939,12/15/2023 06:10:44
-1.6696,4.939,12/15/2023 06:11:44
-1.6696,4.939,12/15/2023 06:12:44
-1.6696,4.937,12/15/2023 06:13:44
-1.6696,4.937,12/15/2023 06:14:44
-1.6696,4.935,12/15/2023 06:15:44
-1.6694,4.935,12/15/2023 06:16:44
-1.6696,4.935,12/15/2023 06:17:44
-1.6696,4.934,12/15/2023 06:18:44
-1.6696,4.934,12/15/2023 06:19:44
-1.6696,4.934,12/15/2023 06:20:44
-1.6696,4.934,12/15/2023 06:21:44
-1.6696,4.932,12/15/2023 06:22:44
-1.6696,4.932,12/15/2023 06:23:44
-1.6696,4.932,12/15/2023 06:24:44
-1.6696,4.932,12/15/2023 06:25:44
-1.6696,4.93,12/15/2023 06:26:44
-1.6696,4.93,12/15/2023 06:27:44
-1.6696,4.93,12/15/2023 06:28:44
-1.6696,4.93,12/15/2023 06:29:44
-1.6696,4.93,12/15/2023 06:30:44
-1.6696,4.93,12/15/2023 06:31:44
-1.6696,4.929,12/15/2023 06:32:44
-1.6696,4.929,12/15/2023 06:33:44
-1.6696,4.929,12/15/2023 06:34:44
-1.6696,4.929,12/15/2023 06:35:44
-1.6696,4.929,12/15/2023 06:36:44
-1.6696,4.929,12/15/2023 06:37:44
-1.6696,4.929,12/15/2023 06:38:44
-1.6696,4.929,12/15/2023 06:39:44
-1.6696,4.929,12/15/2023 06:40:44
-1.6696,4.929,12/15/2023 06:41:44
-1.6696,4.929,12/15/2023 06:42:44
-1.6696,4.929,12/15/2023 06:43:44
-1.6696,4.929,12/15/2023 06:44:44
-1.6696,4.93,12/15/2023 06:45:44
-1.6694,4.93,12/15/2023 06:46:44
-1.6696,4.93,12/15/2023 06:47:44
-1.6696,4.93,12/15/2023 06:48:44
-1.6694,4.93,12/15/2023 06:49:44
-1.6696,4.93,12/15/2023 06:50:44
-1.6696,4.932,12/15/2023 06:51:44
-1.6696,4.932,12/15/2023 06:52:44
-1.6696,4.932,12/15/2023 06:53:44
-1.6696,4.932,12/15/2023 06:54:44
-1.6696,4.932,12/15/2023 06:55:44
-1.6696,4.932,12/15/2023 06:56:44
-1.6696,4.934,12/15/2023 06:57:44
-1.6696,4.934,12/15/2023 06:58:44
-1.6696,4.934,12/15/2023 06:59:44
-1.6696,4.934,12/15/2023 07:00:44
-1.6696,4.935,12/15/2023 07:01:44
-1.6696,4.935,12/15/2023 07:02:44
-1.6696,4.935,12/15/2023 07:03:44
-1.6696,4.935,12/15/2023 07:04:44
-1.6696,4.937,12/15/2023 07:05:44
-1.6696,4.937,12/15/2023 07:06:44
-1.6696,4.937,12/15/2023 07:07:44
-1.6696,4.939,12/15/2023 07:08:44
-1.6696,4.939,12/15/2023 07:09:44
-1.6696,4.94,12/15/2023 07:10:44
-1.6696,4.94,12/15/2023 07:11:44
-1.6696,4.94,12/15/2023 07:12:44
-1.6696,4.942,12/15/2023 07:13:44
-1.6696,4.942,12/15/2023 07:14:44
-1.6696,4.943,12/15/2023 07:15:44
-1.6696,4.945,12/15/2023 07:16:44
-1.6696,4.945,12/15/2023 07:17:44
-1.6696,4.947,12/15/2023 07:18:44
-1.6696,4.947,12/15/2023 07:19:44
-1.6696,4.948,12/15/2023 07:20:44
-1.6696,4.948,12/15/2023 07:21:44
-1.6696,4.95,12/15/2023 07:22:44
-1.6696,4.952,12/15/2023 07:23:44
-1.6696,4.952,12/15/2023 07:24:44
-1.6696,4.953,12/15/2023 07:25:44
-1.6696,4.955,12/15/2023 07:26:44
-1.6696,4.955,12/15/2023 07:27:44
-1.6696,4.956,12/15/2023 07:28:44
-1.6696,4.958,12/15/2023 07:29:44
-1.6694,4.958,12/15/2023 07:30:44
-1.6696,4.96,12/15/2023 07:31:44
-1.6696,4.961,12/15/2023 07:32:44
-1.6696,4.963,12/15/2023 07:33:44
-1.6696,4.963,12/15/2023 07:34:44
-1.6696,4.964,12/15/2023 07:35:44
-1.6696,4.966,12/15/2023 07:36:44
-1.6696,4.968,12/15/2023 07:37:44
-1.6696,4.969,12/15/2023 07:38:44
-1.6696,4.969,12/15/2023 07:39:44
-1.6696,4.971,12/15/2023 07:40:44
-1.6696,4.973,12/15/2023 07:41:44
-1.6696,4.974,12/15/2023 07:42:44
-1.6696,4.974,12/15/2023 07:43:44
-1.6694,4.976,12/15/2023 07:44:44
-1.6696,4.977,12/15/2023 07:45:44
-1.6694,4.979,12/15/2023 07:46:44
-1.6696,4.981,12/15/2023 07:47:44
-1.6696,4.982,12/15/2023 07:48:44
-1.6696,4.984,12/15/2023 07:49:44
-1.6696,4.985,12/15/2023 07:50:44
-1.6696,4.987,12/15/2023 07:51:44
-1.6696,4.989,12/15/2023 07:52:44
-1.6696,4.992,12/15/2023 07:53:44
-1.6696,4.993,12/15/2023 07:54:44
-1.6696,4.995,12/15/2023 07:55:44
-1.6696,4.997,12/15/2023 07:56:44
-1.6696,4.998,12/15/2023 07:57:44
-1.6694,5,12/15/2023 07:58:44
-1.6696,5.002,12/15/2023 07:59:44
-1.6696,5.003,12/15/2023 08:00:44
-1.6696,5.005,12/15/2023 08:01:44
-1.6696,5.008,12/15/2023 08:02:44
-1.6696,5.01,12/15/2023 08:03:44
-1.6696,5.011,12/15/2023 08:04:44
-1.6696,5.013,12/15/2023 08:05:44
-1.6696,5.016,12/15/2023 08:06:44
-1.6696,5.018,12/15/2023 08:07:44
-1.6696,5.019,12/15/2023 08:08:44
-1.6696,5.021,12/15/2023 08:09:44
-1.6696,5.023,12/15/2023 08:10:44
-1.6696,5.026,12/15/2023 08:11:44
-1.6696,5.027,12/15/2023 08:12:44
-1.6696,5.029,12/15/2023 08:13:44
-1.6696,5.032,12/15/2023 08:14:44
-1.6696,5.034,12/15/2023 08:15:44
-1.6696,5.035,12/15/2023 08:16:44
-1.6696,5.039,12/15/2023 08:17:44
-1.6696,5.04,12/15/2023 08:18:44
-1.6696,5.042,12/15/2023 08:19:44
-1.6696,5.045,12/15/2023 08:20:44
-1.6696,5.047,12/15/2023 08:21:44
-1.6694,5.05,12/15/2023 08:22:44
-1.6696,5.052,12/15/2023 08:23:44
-1.6696,5.055,12/15/2023 08:24:44
-1.6696,5.056,12/15/2023 08:25:44
-1.6696,5.06,12/15/2023 08:26:44
-1.6696,5.061,12/15/2023 08:27:44
-1.6696,5.065,12/15/2023 08:28:44
-1.6696,5.066,12/15/2023 08:29:44
-1.6696,5.069,12/15/2023 08:30:44
-1.6694,5.071,12/15/2023 08:31:44
-1.6696,5.074,12/15/2023 08:32:44
-1.6696,5.076,12/15/2023 08:33:44
-1.6694,5.079,12/15/2023 08:34:44
-1.6694,5.081,12/15/2023 08:35:44
-1.6696,5.084,12/15/2023 08:36:44
-1.6696,5.085,12/15/2023 08:37:44
-1.6696,5.089,12/15/2023 08:38:44
-1.6694,5.092,12/15/2023 08:39:44
-1.6696,5.094,12/15/2023 08:40:44
-1.6696,5.097,12/15/2023 08:41:44
-1.6694,5.1,12/15/2023 08:42:44
-1.6696,5.103,12/15/2023 08:43:44
-1.6696,5.105,12/15/2023 08:44:44
-1.6696,5.108,12/15/2023 08:45:44
-1.6696,5.111,12/15/2023 08:46:44
-1.6696,5.115,12/15/2023 08:47:44
-1.6696,5.116,12/15/2023 08:48:44
-1.6694,5.119,12/15/2023 08:49:44
-1.6696,5.123,12/15/2023 08:50:44
-1.6696,5.126,12/15/2023 08:51:44
-1.6694,5.129,12/15/2023 08:52:44
-1.6694,5.132,12/15/2023 08:53:44
-1.6694,5.135,12/15/2023 08:54:44
-1.6694,5.139,12/15/2023 08:55:44
-1.6694,5.142,12/15/2023 08:56:44
-1.6694,5.144,12/15/2023 08:57:44
-1.6694,5.147,12/15/2023 08:58:44
-1.6692,5.15,12/15/2023 08:59:44
-1.6694,5.153,12/15/2023 09:00:44
-1.6694,5.156,12/15/2023 09:01:44
-1.6692,5.16,12/15/2023 09:02:44
-1.6694,5.161,12/15/2023 09:03:44
-1.6694,5.164,12/15/2023 09:04:44
-1.6694,5.168,12/15/2023 09:05:44
-1.6694,5.171,12/15/2023 09:06:44
-1.6692,5.174,12/15/2023 09:07:44
-1.6694,5.176,12/15/2023 09:08:44
-1.6692,5.179,12/15/2023 09:09:44
-1.6692,5.182,12/15/2023 09:10:44
-1.6692,5.185,12/15/2023 09:11:44
-1.6692,5.187,12/15/2023 09:12:44
-1.669,5.19,12/15/2023 09:13:44
-1.6692,5.193,12/15/2023 09:14:44
-1.6692,5.197,12/15/2023 09:15:44
-1.669,5.2,12/15/2023 09:16:44
-1.669,5.203,12/15/2023 09:17:44
-1.669,5.206,12/15/2023 09:18:44
-1.6688,5.21,12/15/2023 09:19:44
-1.6688,5.213,12/15/2023 09:20:44
-1.669,5.216,12/15/2023 09:21:44
-1.669,5.219,12/15/2023 09:22:44
-1.669,5.222,12/15/2023 09:23:44
-1.6686,5.226,12/15/2023 09:24:44
-1.6684,5.229,12/15/2023 09:25:44
-1.6684,5.232,12/15/2023 09:26:44
-1.6686,5.235,12/15/2023 09:27:44
-1.6686,5.237,12/15/2023 09:28:44
-1.6684,5.24,12/15/2023 09:29:44
-1.6682,5.245,12/15/2023 09:30:44
-1.668,5.248,12/15/2023 09:31:44
-1.6684,5.251,12/15/2023 09:32:44
-1.668,5.255,12/15/2023 09:33:44
-1.6682,5.258,12/15/2023 09:34:44
-1.6678,5.261,12/15/2023 09:35:44
-1.6682,5.264,12/15/2023 09:36:44
-1.6678,5.268,12/15/2023 09:37:44
-1.668,5.271,12/15/2023 09:38:44
-1.668,5.274,12/15/2023 09:39:44
-1.6678,5.277,12/15/2023 09:40:44
-1.6678,5.279,12/15/2023 09:41:44
-1.6677,5.284,12/15/2023 09:42:44
-1.6675,5.287,12/15/2023 09:43:44
-1.6675,5.29,12/15/2023 09:44:44
-1.6677,5.293,12/15/2023 09:45:44
-1.6678,5.298,12/15/2023 09:46:44
-1.6673,5.301,12/15/2023 09:47:44
-1.6673,5.305,12/15/2023 09:48:44
-1.6673,5.308,12/15/2023 09:49:44
-1.6671,5.311,12/15/2023 09:50:44
-1.6671,5.316,12/15/2023 09:51:44
-1.6671,5.319,12/15/2023 09:52:44
-1.6671,5.322,12/15/2023 09:53:44
-1.6673,5.325,12/15/2023 09:54:44
-1.6673,5.329,12/15/2023 09:55:44
-1.6671,5.332,12/15/2023 09:56:44
-1.6671,5.335,12/15/2023 09:57:44
-1.6669,5.338,12/15/2023 09:58:44
-1.6669,5.342,12/15/2023 09:59:44
-1.6673,5.345,12/15/2023 10:00:44
-1.6667,5.348,12/15/2023 10:01:44
-1.6669,5.351,12/15/2023 10:02:44
-1.6669,5.356,12/15/2023 10:03:44
-1.6667,5.359,12/15/2023 10:04:44
-1.6669,5.362,12/15/2023 10:05:44
-1.6667,5.366,12/15/2023 10:06:44
-1.6667,5.369,12/15/2023 10:07:44
-1.6667,5.372,12/15/2023 10:08:44
-1.6667,5.375,12/15/2023 10:09:44
-1.6667,5.379,12/15/2023 10:10:44
-1.6665,5.382,12/15/2023 10:11:44
-1.6667,5.385,12/15/2023 10:12:44
-1.6667,5.39,12/15/2023 10:13:44
-1.6667,5.393,12/15/2023 10:14:44
-1.6667,5.396,12/15/2023 10:15:44
-1.6665,5.401,12/15/2023 10:16:44
-1.6665,5.404,12/15/2023 10:17:44
-1.6665,5.409,12/15/2023 10:18:44
-1.6665,5.412,12/15/2023 10:19:44
-1.6667,5.415,12/15/2023 10:20:44
-1.6665,5.42,12/15/2023 10:21:44
-1.6665,5.424,12/15/2023 10:22:44
-1.6665,5.427,12/15/2023 10:23:44
-1.6665,5.43,12/15/2023 10:24:44
-1.6665,5.435,12/15/2023 10:25:44
-1.6665,5.438,12/15/2023 10:26:44
-1.6665,5.441,12/15/2023 10:27:44
-1.6665,5.444,12/15/2023 10:28:44
-1.6665,5.449,12/15/2023 10:29:44
-1.6665,5.452,12/15/2023 10:30:44
-1.6665,5.456,12/15/2023 10:31:44
-1.6663,5.46,12/15/2023 10:32:44
-1.6663,5.464,12/15/2023 10:33:44
-1.6663,5.467,12/15/2023 10:34:44
-1.6665,5.472,12/15/2023 10:35:44
-1.6665,5.475,12/15/2023 10:36:44
-1.6663,5.48,12/15/2023 10:37:44
-1.6663,5.485,12/15/2023 10:38:44
-1.6663,5.488,12/15/2023 10:39:44
-1.6663,5.493,12/15/2023 10:40:44
-1.6663,5.496,12/15/2023 10:41:44
-1.6663,5.501,12/15/2023 10:42:44
-1.6663,5.504,12/15/2023 10:43:44
-1.6663,5.509,12/15/2023 10:44:44
-1.6665,5.513,12/15/2023 10:45:44
-1.6663,5.517,12/15/2023 10:46:44
-1.6663,5.521,12/15/2023 10:47:44
-1.6663,5.525,12/15/2023 10:48:44
-1.6663,5.529,12/15/2023 10:49:44
-1.6663,5.533,12/15/2023 10:50:44
-1.6665,5.538,12/15/2023 10:51:44
-1.6665,5.542,12/15/2023 10:52:44
-1.6663,5.547,12/15/2023 10:53:44
-1.6665,5.55,12/15/2023 10:54:44
-1.6663,5.555,12/15/2023 10:55:44
-1.6663,5.558,12/15/2023 10:56:44
-1.6663,5.563,12/15/2023 10:57:44
-1.6665,5.568,12/15/2023 10:58:44
-1.6663,5.571,12/15/2023 10:59:44
-1.6663,5.576,12/15/2023 11:00:44
-1.6663,5.581,12/15/2023 11:01:44
-1.6665,5.586,12/15/2023 11:02:44
-1.6663,5.589,12/15/2023 11:03:44
-1.6663,5.592,12/15/2023 11:04:44
-1.6663,5.597,12/15/2023 11:05:44
-1.6663,5.602,12/15/2023 11:06:44
-1.6663,5.606,12/15/2023 11:07:44
-1.6663,5.611,12/15/2023 11:08:44
-1.6663,5.614,12/15/2023 11:09:44
-1.6665,5.619,12/15/2023 11:10:44
-1.6663,5.622,12/15/2023 11:11:44
-1.6663,5.626,12/15/2023 11:12:44
-1.6663,5.629,12/15/2023 11:13:44
-1.6665,5.634,12/15/2023 11:14:44
-1.6665,5.637,12/15/2023 11:15:44
-1.6665,5.642,12/15/2023 11:16:44
-1.6663,5.645,12/15/2023 11:17:44
-1.6663,5.65,12/15/2023 11:18:44
-1.6665,5.655,12/15/2023 11:19:44
-1.6663,5.659,12/15/2023 11:20:44
-1.6665,5.664,12/15/2023 11:21:44
-1.6665,5.669,12/15/2023 11:22:44
-1.6663,5.672,12/15/2023 11:23:44
-1.6663,5.677,12/15/2023 11:24:44
-1.6663,5.682,12/15/2023 11:25:44
-1.6665,5.685,12/15/2023 11:26:44
-1.6665,5.688,12/15/2023 11:27:44
-1.6663,5.693,12/15/2023 11:28:44
-1.6663,5.696,12/15/2023 11:29:44
-1.6663,5.699,12/15/2023 11:30:44
-1.6663,5.704,12/15/2023 11:31:44
-1.6665,5.707,12/15/2023 11:32:44
-1.6663,5.712,12/15/2023 11:33:44
-1.6663,5.715,12/15/2023 11:34:44
-1.6663,5.719,12/15/2023 11:35:44
-1.6663,5.723,12/15/2023 11:36:44
-1.6663,5.727,12/15/2023 11:37:44
-1.6663,5.73,12/15/2023 11:38:44
-1.6663,5.735,12/15/2023 11:39:44
-1.6663,5.738,12/15/2023 11:40:44
-1.6663,5.741,12/15/2023 11:41:44
-1.6663,5.744,12/15/2023 11:42:44
-1.6663,5.747,12/15/2023 11:43:44
-1.6663,5.751,12/15/2023 11:44:44
-1.6663,5.754,12/15/2023 11:45:44
-1.6663,5.757,12/15/2023 11:46:44
-1.6663,5.762,12/15/2023 11:47:44
-1.6663,5.765,12/15/2023 11:48:44
-1.6663,5.768,12/15/2023 11:49:44
-1.6663,5.771,12/15/2023 11:50:44
-1.6663,5.775,12/15/2023 11:51:44
-1.6663,5.779,12/15/2023 11:52:44
-1.6663,5.783,12/15/2023 11:53:44
-1.6663,5.786,12/15/2023 11:54:44
-1.6663,5.789,12/15/2023 11:55:44
-1.6663,5.792,12/15/2023 11:56:44
-1.6663,5.795,12/15/2023 11:57:44
-1.6663,5.799,12/15/2023 11:58:44
-1.6663,5.802,12/15/2023 11:59:44
-1.6663,5.805,12/15/2023 12:00:44
-1.6663,5.808,12/15/2023 12:01:44
-1.6663,5.811,12/15/2023 12:02:44
-1.6663,5.816,12/15/2023 12:03:44
-1.6665,5.819,12/15/2023 12:04:44
-1.6663,5.823,12/15/2023 12:05:44
-1.6663,5.826,12/15/2023 12:06:44
-1.6663,5.829,12/15/2023 12:07:44
-1.6663,5.832,12/15/2023 12:08:44
-1.6663,5.835,12/15/2023 12:09:44
-1.6663,5.839,12/15/2023 12:10:44
-1.6663,5.842,12/15/2023 12:11:44
-1.6663,5.845,12/15/2023 12:12:44
-1.6663,5.848,12/15/2023 12:13:44
-1.6663,5.851,12/15/2023 12:14:44
-1.6663,5.855,12/15/2023 12:15:44
-1.6663,5.858,12/15/2023 12:16:44
-1.6663,5.861,12/15/2023 12:17:44
-1.6663,5.864,12/15/2023 12:18:44
-1.6663,5.867,12/15/2023 12:19:44
-1.6663,5.871,12/15/2023 12:20:44
-1.6663,5.874,12/15/2023 12:21:44
-1.6663,5.877,12/15/2023 12:22:44
-1.6663,5.88,12/15/2023 12:23:44
-1.6663,5.882,12/15/2023 12:24:44
-1.6663,5.885,12/15/2023 12:25:44
-1.6665,5.888,12/15/2023 12:26:44
-1.6663,5.891,12/15/2023 12:27:44
-1.6663,5.894,12/15/2023 12:28:44
-1.6663,5.896,12/15/2023 12:29:44
-1.6663,5.899,12/15/2023 12:30:44
-1.6663,5.902,12/15/2023 12:31:44
-1.6663,5.906,12/15/2023 12:32:44
-1.6663,5.909,12/15/2023 12:33:44
-1.6663,5.912,12/15/2023 12:34:44
-1.6663,5.915,12/15/2023 12:35:44
-1.6663,5.918,12/15/2023 12:36:44
-1.6663,5.922,12/15/2023 12:37:44
-1.6663,5.923,12/15/2023 12:38:44
-1.6663,5.926,12/15/2023 12:39:44
-1.6663,5.93,12/15/2023 12:40:44
-1.6663,5.931,12/15/2023 12:41:44
-1.6663,5.934,12/15/2023 12:42:44
-1.6663,5.938,12/15/2023 12:43:44
-1.6663,5.939,12/15/2023 12:44:44
-1.6663,5.942,12/15/2023 12:45:44
-1.6663,5.946,12/15/2023 12:46:44
-1.6663,5.949,12/15/2023 12:47:44
-1.6663,5.952,12/15/2023 12:48:44
-1.6663,5.954,12/15/2023 12:49:44
-1.6663,5.957,12/15/2023 12:50:44
-1.6663,5.96,12/15/2023 12:51:44
-1.6663,5.962,12/15/2023 12:52:44
-1.6663,5.965,12/15/2023 12:53:44
-1.6663,5.968,12/15/2023 12:54:44
-1.6663,5.97,12/15/2023 12:55:44
-1.6663,5.973,12/15/2023 12:56:44
-1.6663,5.976,12/15/2023 12:57:44
-1.6663,5.978,12/15/2023 12:58:44
-1.6663,5.981,12/15/2023 12:59:44
-1.6663,5.984,12/15/2023 13:00:44
-1.6663,5.985,12/15/2023 13:01:44
-1.6663,5.989,12/15/2023 13:02:44
-1.6663,5.992,12/15/2023 13:03:44
-1.6663,5.993,12/15/2023 13:04:44
-1.6663,5.997,12/15/2023 13:05:44
-1.6663,6,12/15/2023 13:06:44
-1.6663,6.001,12/15/2023 13:07:44
-1.6663,6.005,12/15/2023 13:08:44
-1.6663,6.008,12/15/2023 13:09:44
-1.6663,6.011,12/15/2023 13:10:44
-1.6663,6.013,12/15/2023 13:11:44
-1.6663,6.016,12/15/2023 13:12:44
-1.6663,6.019,12/15/2023 13:13:44
-1.6663,6.021,12/15/2023 13:14:44
-1.6665,6.024,12/15/2023 13:15:44
-1.6663,6.027,12/15/2023 13:16:44
-1.6663,6.029,12/15/2023 13:17:44
-1.6663,6.032,12/15/2023 13:18:44
-1.6663,6.033,12/15/2023 13:19:44
-1.6663,6.037,12/15/2023 13:20:44
-1.6663,6.04,12/15/2023 13:21:44
-1.6663,6.041,12/15/2023 13:22:44
-1.6663,6.045,12/15/2023 13:23:44
-1.6663,6.046,12/15/2023 13:24:44
-1.6661,6.049,12/15/2023 13:25:44
-1.6663,6.051,12/15/2023 13:26:44
-1.6663,6.054,12/15/2023 13:27:44
-1.6663,6.056,12/15/2023 13:28:44
-1.6663,6.059,12/15/2023 13:29:44
-1.6663,6.06,12/15/2023 13:30:44
-1.6663,6.064,12/15/2023 13:31:44
-1.6663,6.065,12/15/2023 13:32:44
-1.6663,6.068,12/15/2023 13:33:44
-1.6663,6.07,12/15/2023 13:34:44
-1.6663,6.072,12/15/2023 13:35:44
-1.6663,6.075,12/15/2023 13:36:44
-1.6663,6.076,12/15/2023 13:37:44
-1.6663,6.08,12/15/2023 13:38:44
-1.6663,6.081,12/15/2023 13:39:44
-1.6663,6.083,12/15/2023 13:40:44
-1.6663,6.086,12/15/2023 13:41:44
-1.6665,6.088,12/15/2023 13:42:44
-1.6663,6.091,12/15/2023 13:43:44
-1.6663,6.092,12/15/2023 13:44:44
-1.6663,6.094,12/15/2023 13:45:44
-1.6663,6.097,12/15/2023 13:46:44
-1.6663,6.099,12/15/2023 13:47:44
-1.6663,6.102,12/15/2023 13:48:44
-1.6663,6.104,12/15/2023 13:49:44
-1.6663,6.105,12/15/2023 13:50:44
-1.6663,6.108,12/15/2023 13:51:44
-1.6663,6.11,12/15/2023 13:52:44
-1.6663,6.111,12/15/2023 13:53:44
-1.6663,6.115,12/15/2023 13:54:44
-1.6663,6.116,12/15/2023 13:55:44
-1.6663,6.118,12/15/2023 13:56:44
-1.6663,6.119,12/15/2023 13:57:44
-1.6663,6.123,12/15/2023 13:58:44
-1.6663,6.124,12/15/2023 13:59:44
-1.6663,6.126,12/15/2023 14:00:44
-1.6663,6.127,12/15/2023 14:01:44
-1.6663,6.131,12/15/2023 14:02:44
-1.6663,6.132,12/15/2023 14:03:44
-1.6663,6.134,12/15/2023 14:04:44
-1.6663,6.135,12/15/2023 14:05:44
-1.6663,6.139,12/15/2023 14:06:44
-1.6663,6.14,12/15/2023 14:07:44
-1.6663,6.142,12/15/2023 14:08:44
-1.6663,6.143,12/15/2023 14:09:44
-1.6663,6.145,12/15/2023 14:10:44
-1.6663,6.147,12/15/2023 14:11:44
-1.6663,6.15,12/15/2023 14:12:44
-1.6663,6.151,12/15/2023 14:13:44
-1.6665,6.153,12/15/2023 14:14:44
-1.6663,6.154,12/15/2023 14:15:44
-1.6663,6.156,12/15/2023 14:16:44
-1.6663,6.158,12/15/2023 14:17:44
-1.6663,6.159,12/15/2023 14:18:44
-1.6663,6.161,12/15/2023 14:19:44
-1.6663,6.162,12/15/2023 14:20:44
-1.6663,6.164,12/15/2023 14:21:44
-1.6663,6.166,12/15/2023 14:22:44
-1.6663,6.167,12/15/2023 14:23:44
-1.6663,6.169,12/15/2023 14:24:44
-1.6663,6.17,12/15/2023 14:25:44
-1.6663,6.172,12/15/2023 14:26:44
-1.6663,6.174,12/15/2023 14:27:44
-1.6663,6.175,12/15/2023 14:28:44
-1.6663,6.177,12/15/2023 14:29:44
-1.6663,6.178,12/15/2023 14:30:44
-1.6663,6.18,12/15/2023 14:31:44
-1.6663,6.182,12/15/2023 14:32:44
-1.6663,6.183,12/15/2023 14:33:44
-1.6663,6.185,12/15/2023 14:34:44
-1.6663,6.185,12/15/2023 14:35:44
-1.6663,6.186,12/15/2023 14:36:44
-1.6663,6.188,12/15/2023 14:37:44
-1.6663,6.19,12/15/2023 14:38:44
-1.6663,6.191,12/15/2023 14:39:44
-1.6663,6.191,12/15/2023 14:40:44
-1.6663,6.193,12/15/2023 14:41:44
-1.6663,6.194,12/15/2023 14:42:44
-1.6663,6.194,12/15/2023 14:43:44
-1.6663,6.196,12/15/2023 14:44:44
-1.6663,6.197,12/15/2023 14:45:44
-1.6663,6.197,12/15/2023 14:46:44
-1.6663,6.199,12/15/2023 14:47:44
-1.6663,6.199,12/15/2023 14:48:44
-1.6663,6.201,12/15/2023 14:49:44
-1.6663,6.201,12/15/2023 14:50:44
-1.6663,6.202,12/15/2023 14:51:44
-1.6663,6.204,12/15/2023 14:52:44
-1.6663,6.204,12/15/2023 14:53:44
-1.6663,6.205,12/15/2023 14:54:44
-1.6663,6.205,12/15/2023 14:55:44
-1.6663,6.207,12/15/2023 14:56:44
-1.6663,6.207,12/15/2023 14:57:44
-1.6665,6.207,12/15/2023 14:58:44
-1.6663,6.209,12/15/2023 14:59:44
-1.6663,6.209,12/15/2023 15:00:44
-1.6663,6.209,12/15/2023 15:01:44
-1.6663,6.21,12/15/2023 15:02:44
-1.6663,6.21,12/15/2023 15:03:44
-1.6663,6.21,12/15/2023 15:04:44
-1.6663,6.212,12/15/2023 15:05:44
-1.6663,6.212,12/15/2023 15:06:44
-1.6663,6.212,12/15/2023 15:07:44
-1.6663,6.212,12/15/2023 15:08:44
-1.6663,6.213,12/15/2023 15:09:44
-1.6663,6.213,12/15/2023 15:10:44
-1.6663,6.213,12/15/2023 15:11:44
-1.6663,6.213,12/15/2023 15:12:44
-1.6663,6.215,12/15/2023 15:13:44
-1.6663,6.215,12/15/2023 15:14:44
-1.6663,6.215,12/15/2023 15:15:44
-1.6663,6.215,12/15/2023 15:16:44
-1.6665,6.215,12/15/2023 15:17:44
-1.6663,6.215,12/15/2023 15:18:44
-1.6663,6.215,12/15/2023 15:19:44
-1.6663,6.215,12/15/2023 15:20:44
-1.6663,6.215,12/15/2023 15:21:44
-1.6663,6.215,12/15/2023 15:22:44
-1.6663,6.215,12/15/2023 15:23:44
-1.6663,6.217,12/15/2023 15:24:44
-1.6663,6.217,12/15/2023 15:25:44
-1.6663,6.217,12/15/2023 15:26:44
-1.6663,6.217,12/15/2023 15:27:44
-1.6663,6.217,12/15/2023 15:28:44
-1.6663,6.215,12/15/2023 15:29:44
-1.6663,6.215,12/15/2023 15:30:44
-1.6663,6.215,12/15/2023 15:31:44
-1.6663,6.215,12/15/2023 15:32:44
-1.6663,6.215,12/15/2023 15:33:44
-1.6663,6.215,12/15/2023 15:34:44
-1.6663,6.215,12/15/2023 15:35:44
-1.6663,6.215,12/15/2023 15:36:44
-1.6663,6.215,12/15/2023 15:37:44
-1.6665,6.215,12/15/2023 15:38:44
-1.6663,6.215,12/15/2023 15:39:44
-1.6663,6.213,12/15/2023 15:40:44
-1.6663,6.213,12/15/2023 15:41:44
-1.6663,6.213,12/15/2023 15:42:44
-1.6663,6.213,12/15/2023 15:43:44
-1.6663,6.213,12/15/2023 15:44:44
-1.6663,6.213,12/15/2023 15:45:44
-1.6663,6.212,12/15/2023 15:46:44
-1.6663,6.212,12/15/2023 15:47:44
-1.6663,6.212,12/15/2023 15:48:44
-1.6663,6.212,12/15/2023 15:49:44
-1.6663,6.21,12/15/2023 15:50:44
-1.6663,6.21,12/15/2023 15:51:44
-1.6663,6.21,12/15/2023 15:52:44
-1.6663,6.21,12/15/2023 15:53:44
-1.6663,6.209,12/15/2023 15:54:44
-1.6663,6.209,12/15/2023 15:55:44
-1.6663,6.209,12/15/2023 15:56:44
-1.6665,6.207,12/15/2023 15:57:44
-1.6663,6.207,12/15/2023 15:58:44
-1.6663,6.207,12/15/2023 15:59:44
-1.6663,6.205,12/15/2023 16:00:44
-1.6663,6.205,12/15/2023 16:01:44
-1.6663,6.204,12/15/2023 16:02:44
-1.6663,6.204,12/15/2023 16:03:44
-1.6665,6.204,12/15/2023 16:04:44
-1.6663,6.202,12/15/2023 16:05:44
-1.6663,6.202,12/15/2023 16:06:44
-1.6663,6.201,12/15/2023 16:07:44
-1.6663,6.201,12/15/2023 16:08:44
-1.6663,6.201,12/15/2023 16:09:44
-1.6663,6.199,12/15/2023 16:10:44
-1.6663,6.199,12/15/2023 16:11:44
-1.6663,6.197,12/15/2023 16:12:44
-1.6663,6.197,12/15/2023 16:13:44
-1.6663,6.196,12/15/2023 16:14:44
-1.6663,6.196,12/15/2023 16:15:44
-1.6663,6.194,12/15/2023 16:16:44
-1.6663,6.194,12/15/2023 16:17:44
-1.6663,6.193,12/15/2023 16:18:44
-1.6663,6.193,12/15/2023 16:19:44
-1.6663,6.191,12/15/2023 16:20:44
-1.6663,6.191,12/15/2023 16:21:44
-1.6663,6.19,12/15/2023 16:22:44
-1.6663,6.19,12/15/2023 16:23:44
-1.6663,6.188,12/15/2023 16:24:44
-1.6663,6.188,12/15/2023 16:25:44
-1.6665,6.186,12/15/2023 16:26:44
-1.6663,6.186,12/15/2023 16:27:44
-1.6665,6.185,12/15/2023 16:28:44
-1.6663,6.183,12/15/2023 16:29:44
-1.6663,6.183,12/15/2023 16:30:44
-1.6665,6.182,12/15/2023 16:31:44
-1.6663,6.182,12/15/2023 16:32:44
-1.6663,6.18,12/15/2023 16:33:44
-1.6663,6.178,12/15/2023 16:34:44
-1.6665,6.178,12/15/2023 16:35:44
-1.6663,6.177,12/15/2023 16:36:44
-1.6665,6.175,12/15/2023 16:37:44
-1.6663,6.175,12/15/2023 16:38:44
-1.6663,6.174,12/15/2023 16:39:44
-1.6663,6.172,12/15/2023 16:40:44
-1.6663,6.17,12/15/2023 16:41:44
-1.6665,6.17,12/15/2023 16:42:44
-1.6663,6.169,12/15/2023 16:43:44
-1.6663,6.167,12/15/2023 16:44:44
-1.6663,6.167,12/15/2023 16:45:44
-1.6663,6.166,12/15/2023 16:46:44
-1.6663,6.164,12/15/2023 16:47:44
-1.6663,6.164,12/15/2023 16:48:44
-1.6663,6.162,12/15/2023 16:49:44
-1.6665,6.161,12/15/2023 16:50:44
-1.6663,6.161,12/15/2023 16:51:44
-1.6663,6.159,12/15/2023 16:52:44
-1.6663,6.158,12/15/2023 16:53:44
-1.6665,6.156,12/15/2023 16:54:44
-1.6665,6.156,12/15/2023 16:55:44
-1.6663,6.154,12/15/2023 16:56:44
-1.6663,6.153,12/15/2023 16:57:44
-1.6663,6.153,12/15/2023 16:58:44
-1.6663,6.151,12/15/2023 16:59:44
-1.6663,6.15,12/15/2023 17:00:44
-1.6663,6.15,12/15/2023 17:01:44
-1.6663,6.148,12/15/2023 17:02:44
-1.6663,6.147,12/15/2023 17:03:44
-1.6665,6.145,12/15/2023 17:04:44
-1.6663,6.145,12/15/2023 17:05:44
-1.6663,6.143,12/15/2023 17:06:44
-1.6663,6.142,12/15/2023 17:07:44
-1.6663,6.142,12/15/2023 17:08:44
-1.6663,6.14,12/15/2023 17:09:44
-1.6663,6.139,12/15/2023 17:10:44
-1.6663,6.139,12/15/2023 17:11:44
-1.6663,6.137,12/15/2023 17:12:44
-1.6663,6.135,12/15/2023 17:13:44
-1.6663,6.134,12/15/2023 17:14:44
-1.6665,6.134,12/15/2023 17:15:44
-1.6665,6.132,12/15/2023 17:16:44
-1.6665,6.131,12/15/2023 17:17:44
-1.6665,6.129,12/15/2023 17:18:44
-1.6665,6.129,12/15/2023 17:19:44
-1.6665,6.127,12/15/2023 17:20:44
-1.6665,6.126,12/15/2023 17:21:44
-1.6665,6.126,12/15/2023 17:22:44
-1.6665,6.124,12/15/2023 17:23:44
-1.6663,6.123,12/15/2023 17:24:44
-1.6665,6.121,12/15/2023 17:25:44
-1.6665,6.121,12/15/2023 17:26:44
-1.6665,6.119,12/15/2023 17:27:44
-1.6663,6.118,12/15/2023 17:28:44
-1.6665,6.118,12/15/2023 17:29:44
-1.6663,6.116,12/15/2023 17:30:44
-1.6665,6.115,12/15/2023 17:31:44
-1.6665,6.113,12/15/2023 17:32:44
-1.6663,6.113,12/15/2023 17:33:44
-1.6663,6.111,12/15/2023 17:34:44
-1.6663,6.11,12/15/2023 17:35:44
-1.6663,6.11,12/15/2023 17:36:44
-1.6663,6.108,12/15/2023 17:37:44
-1.6665,6.107,12/15/2023 17:38:44
-1.6663,6.105,12/15/2023 17:39:44
-1.6665,6.105,12/15/2023 17:40:44
-1.6665,6.104,12/15/2023 17:41:44
-1.6665,6.102,12/15/2023 17:42:44
-1.6663,6.1,12/15/2023 17:43:44
-1.6663,6.1,12/15/2023 17:44:44
-1.6663,6.099,12/15/2023 17:45:44
-1.6665,6.097,12/15/2023 17:46:44
-1.6663,6.096,12/15/2023 17:47:44
-1.6663,6.094,12/15/2023 17:48:44
-1.6663,6.094,12/15/2023 17:49:44
-1.6663,6.092,12/15/2023 17:50:44
-1.6663,6.091,12/15/2023 17:51:44
-1.6663,6.089,12/15/2023 17:52:44
-1.6663,6.089,12/15/2023 17:53:44
-1.6663,6.088,12/15/2023 17:54:44
-1.6665,6.086,12/15/2023 17:55:44
-1.6665,6.084,12/15/2023 17:56:44
-1.6665,6.084,12/15/2023 17:57:44
-1.6663,6.083,12/15/2023 17:58:44
-1.6665,6.081,12/15/2023 17:59:44
-1.6663,6.08,12/15/2023 18:00:44
-1.6665,6.08,12/15/2023 18:01:44
-1.6663,6.078,12/15/2023 18:02:44
-1.6665,6.076,12/15/2023 18:03:44
-1.6663,6.075,12/15/2023 18:04:44
-1.6663,6.073,12/15/2023 18:05:44
-1.6665,6.073,12/15/2023 18:06:44
-1.6663,6.072,12/15/2023 18:07:44
-1.6663,6.07,12/15/2023 18:08:44
-1.6663,6.068,12/15/2023 18:09:44
-1.6665,6.067,12/15/2023 18:10:44
-1.6665,6.067,12/15/2023 18:11:44
-1.6663,6.065,12/15/2023 18:12:44
-1.6663,6.064,12/15/2023 18:13:44
-1.6663,6.062,12/15/2023 18:14:44
-1.6663,6.06,12/15/2023 18:15:44
-1.6663,6.059,12/15/2023 18:16:44
-1.6665,6.059,12/15/2023 18:17:44
-1.6665,6.057,12/15/2023 18:18:44
-1.6663,6.056,12/15/2023 18:19:44
-1.6663,6.054,12/15/2023 18:20:44
-1.6665,6.052,12/15/2023 18:21:44
-1.6663,6.051,12/15/2023 18:22:44
-1.6663,6.049,12/15/2023 18:23:44
-1.6663,6.049,12/15/2023 18:24:44
-1.6663,6.048,12/15/2023 18:25:44
-1.6663,6.046,12/15/2023 18:26:44
-1.6663,6.045,12/15/2023 18:27:44
-1.6663,6.043,12/15/2023 18:28:44
-1.6665,6.041,12/15/2023 18:29:44
-1.6665,6.04,12/15/2023 18:30:44
-1.6665,6.038,12/15/2023 18:31:44
-1.6665,6.038,12/15/2023 18:32:44
-1.6663,6.037,12/15/2023 18:33:44
-1.6663,6.035,12/15/2023 18:34:44
-1.6665,6.033,12/15/2023 18:35:44
-1.6663,6.032,12/15/2023 18:36:44
-1.6663,6.03,12/15/2023 18:37:44
-1.6665,6.029,12/15/2023 18:38:44
-1.6665,6.029,12/15/2023 18:39:44
-1.6663,6.027,12/15/2023 18:40:44
-1.6665,6.025,12/15/2023 18:41:44
-1.6663,6.024,12/15/2023 18:42:44
-1.6665,6.022,12/15/2023 18:43:44
-1.6665,6.021,12/15/2023 18:44:44
-1.6663,6.019,12/15/2023 18:45:44
-1.6663,6.019,12/15/2023 18:46:44
-1.6665,6.017,12/15/2023 18:47:44
-1.6663,6.016,12/15/2023 18:48:44
-1.6665,6.014,12/15/2023 18:49:44
-1.6663,6.013,12/15/2023 18:50:44
-1.6665,6.011,12/15/2023 18:51:44
-1.6663,6.011,12/15/2023 18:52:44
-1.6665,6.009,12/15/2023 18:53:44
-1.6663,6.008,12/15/2023 18:54:44
-1.6663,6.006,12/15/2023 18:55:44
-1.6665,6.005,12/15/2023 18:56:44
-1.6665,6.003,12/15/2023 18:57:44
-1.6665,6.003,12/15/2023 18:58:44
-1.6665,6.001,12/15/2023 18:59:44
-1.6665,6,12/15/2023 19:00:44
-1.6665,5.998,12/15/2023 19:01:44
-1.6665,5.997,12/15/2023 19:02:44
-1.6665,5.995,12/15/2023 19:03:44
-1.6665,5.995,12/15/2023 19:04:44
-1.6665,5.993,12/15/2023 19:05:44
-1.6665,5.992,12/15/2023 19:06:44
-1.6663,5.99,12/15/2023 19:07:44
-1.6665,5.989,12/15/2023 19:08:44
-1.6665,5.987,12/15/2023 19:09:44
-1.6663,5.987,12/15/2023 19:10:44
-1.6665,5.985,12/15/2023 19:11:44
-1.6665,5.984,12/15/2023 19:12:44
-1.6663,5.982,12/15/2023 19:13:44
-1.6663,5.981,12/15/2023 19:14:44
-1.6665,5.979,12/15/2023 19:15:44
-1.6665,5.978,12/15/2023 19:16:44
-1.6663,5.978,12/15/2023 19:17:44
-1.6665,5.976,12/15/2023 19:18:44
-1.6663,5.974,12/15/2023 19:19:44
-1.6663,5.973,12/15/2023 19:20:44
-1.6663,5.971,12/15/2023 19:21:44
-1.6663,5.97,12/15/2023 19:22:44
-1.6663,5.97,12/15/2023 19:23:44
-1.6665,5.968,12/15/2023 19:24:44
-1.6665,5.966,12/15/2023 19:25:44
-1.6665,5.965,12/15/2023 19:26:44
-1.6663,5.963,12/15/2023 19:27:44
-1.6665,5.962,12/15/2023 19:28:44
-1.6663,5.962,12/15/2023 19:29:44
-1.6665,5.96,12/15/2023 19:30:44
-1.6665,5.958,12/15/2023 19:31:44
-1.6665,5.957,12/15/2023 19:32:44
-1.6665,5.955,12/15/2023 19:33:44
-1.6663,5.954,12/15/2023 19:34:44
-1.6665,5.954,12/15/2023 19:35:44
-1.6665,5.952,12/15/2023 19:36:44
-1.6663,5.95,12/15/2023 19:37:44
-1.6663,5.949,12/15/2023 19:38:44
-1.6665,5.947,12/15/2023 19:39:44
-1.6663,5.946,12/15/2023 19:40:44
-1.6663,5.946,12/15/2023 19:41:44
-1.6665,5.944,12/15/2023 19:42:44
-1.6665,5.942,12/15/2023 19:43:44
-1.6663,5.941,12/15/2023 19:44:44
-1.6665,5.939,12/15/2023 19:45:44
-1.6665,5.938,12/15/2023 19:46:44
-1.6663,5.938,12/15/2023 19:47:44
-1.6665,5.936,12/15/2023 19:48:44
-1.6665,5.934,12/15/2023 19:49:44
-1.6665,5.933,12/15/2023 19:50:44
-1.6663,5.931,12/15/2023 19:51:44
-1.6665,5.93,12/15/2023 19:52:44
-1.6665,5.928,12/15/2023 19:53:44
-1.6665,5.928,12/15/2023 19:54:44
-1.6665,5.926,12/15/2023 19:55:44
-1.6665,5.925,12/15/2023 19:56:44
-1.6665,5.923,12/15/2023 19:57:44
-1.6663,5.922,12/15/2023 19:58:44
-1.6663,5.92,12/15/2023 19:59:44
-1.6663,5.918,12/15/2023 20:00:44
-1.6665,5.917,12/15/2023 20:01:44
-1.6665,5.915,12/15/2023 20:02:44
-1.6665,5.915,12/15/2023 20:03:44
-1.6665,5.914,12/15/2023 20:04:44
-1.6663,5.912,12/15/2023 20:05:44
-1.6665,5.91,12/15/2023 20:06:44
-1.6665,5.909,12/15/2023 20:07:44
-1.6665,5.907,12/15/2023 20:08:44
-1.6665,5.906,12/15/2023 20:09:44
-1.6665,5.904,12/15/2023 20:10:44
-1.6665,5.902,12/15/2023 20:11:44
-1.6665,5.901,12/15/2023 20:12:44
-1.6665,5.901,12/15/2023 20:13:44
-1.6663,5.899,12/15/2023 20:14:44
-1.6663,5.898,12/15/2023 20:15:44
-1.6665,5.896,12/15/2023 20:16:44
-1.6665,5.894,12/15/2023 20:17:44
-1.6663,5.893,12/15/2023 20:18:44
-1.6663,5.891,12/15/2023 20:19:44
-1.6665,5.891,12/15/2023 20:20:44
-1.6665,5.89,12/15/2023 20:21:44
-1.6665,5.888,12/15/2023 20:22:44
-1.6665,5.886,12/15/2023 20:23:44
-1.6665,5.885,12/15/2023 20:24:44
-1.6663,5.883,12/15/2023 20:25:44
-1.6665,5.883,12/15/2023 20:26:44
-1.6665,5.882,12/15/2023 20:27:44
-1.6665,5.88,12/15/2023 20:28:44
-1.6663,5.879,12/15/2023 20:29:44
-1.6665,5.877,12/15/2023 20:30:44
-1.6665,5.875,12/15/2023 20:31:44
-1.6665,5.874,12/15/2023 20:32:44
-1.6663,5.874,12/15/2023 20:33:44
-1.6665,5.872,12/15/2023 20:34:44
-1.6665,5.871,12/15/2023 20:35:44
-1.6665,5.869,12/15/2023 20:36:44
-1.6665,5.867,12/15/2023 20:37:44
-1.6663,5.866,12/15/2023 20:38:44
-1.6665,5.864,12/15/2023 20:39:44
-1.6665,5.863,12/15/2023 20:40:44
-1.6665,5.863,12/15/2023 20:41:44
-1.6665,5.861,12/15/2023 20:42:44
-1.6663,5.859,12/15/2023 20:43:44
-1.6665,5.858,12/15/2023 20:44:44
-1.6665,5.856,12/15/2023 20:45:44
-1.6663,5.855,12/15/2023 20:46:44
-1.6665,5.853,12/15/2023 20:47:44
-1.6663,5.851,12/15/2023 20:48:44
-1.6663,5.851,12/15/2023 20:49:44
-1.6663,5.85,12/15/2023 20:50:44
-1.6663,5.848,12/15/2023 20:51:44
-1.6663,5.847,12/15/2023 20:52:44
-1.6665,5.845,12/15/2023 20:53:44
-1.6663,5.843,12/15/2023 20:54:44
-1.6663,5.842,12/15/2023 20:55:44
-1.6663,5.84,12/15/2023 20:56:44
-1.6665,5.839,12/15/2023 20:57:44
-1.6665,5.837,12/15/2023 20:58:44
-1.6663,5.835,12/15/2023 20:59:44
-1.6665,5.834,12/15/2023 21:00:44
-1.6665,5.832,12/15/2023 21:01:44
-1.6665,5.831,12/15/2023 21:02:44
-1.6665,5.829,12/15/2023 21:03:44
-1.6665,5.827,12/15/2023 21:04:44
-1.6665,5.826,12/15/2023 21:05:44
-1.6665,5.824,12/15/2023 21:06:44
-1.6665,5.823,12/15/2023 21:07:44
-1.6665,5.821,12/15/2023 21:08:44
-1.6665,5.819,12/15/2023 21:09:44
-1.6663,5.818,12/15/2023 21:10:44
-1.6663,5.816,12/15/2023 21:11:44
-1.6663,5.815,12/15/2023 21:12:44
-1.6665,5.813,12/15/2023 21:13:44
-1.6663,5.811,12/15/2023 21:14:44
-1.6665,5.81,12/15/2023 21:15:44
-1.6665,5.808,12/15/2023 21:16:44
-1.6663,5.807,12/15/2023 21:17:44
-1.6665,5.805,12/15/2023 21:18:44
-1.6665,5.803,12/15/2023 21:19:44
-1.6665,5.802,12/15/2023 21:20:44
-1.6665,5.8,12/15/2023 21:21:44
-1.6665,5.799,12/15/2023 21:22:44
-1.6665,5.797,12/15/2023 21:23:44
-1.6663,5.795,12/15/2023 21:24:44
-1.6665,5.794,12/15/2023 21:25:44
-1.6665,5.792,12/15/2023 21:26:44
-1.6665,5.791,12/15/2023 21:27:44
-1.6665,5.789,12/15/2023 21:28:44
-1.6665,5.787,12/15/2023 21:29:44
-1.6665,5.786,12/15/2023 21:30:44
-1.6663,5.784,12/15/2023 21:31:44
-1.6665,5.783,12/15/2023 21:32:44
-1.6665,5.781,12/15/2023 21:33:44
-1.6665,5.779,12/15/2023 21:34:44
-1.6665,5.778,12/15/2023 21:35:44
-1.6665,5.776,12/15/2023 21:36:44
-1.6665,5.775,12/15/2023 21:37:44
-1.6663,5.775,12/15/2023 21:38:44
-1.6665,5.773,12/15/2023 21:39:44
-1.6665,5.771,12/15/2023 21:40:44
-1.6665,5.77,12/15/2023 21:41:44
-1.6665,5.768,12/15/2023 21:42:44
-1.6665,5.767,12/15/2023 21:43:44
-1.6665,5.765,12/15/2023 21:44:44
-1.6665,5.763,12/15/2023 21:45:44
-1.6665,5.762,12/15/2023 21:46:44
-1.6665,5.76,12/15/2023 21:47:44
-1.6665,5.759,12/15/2023 21:48:44
-1.6665,5.757,12/15/2023 21:49:44
-1.6665,5.755,12/15/2023 21:50:44
-1.6665,5.754,12/15/2023 21:51:44
-1.6665,5.752,12/15/2023 21:52:44
-1.6665,5.751,12/15/2023 21:53:44
-1.6665,5.749,12/15/2023 21:54:44
-1.6665,5.749,12/15/2023 21:55:44
-1.6665,5.747,12/15/2023 21:56:44
-1.6665,5.746,12/15/2023 21:57:44
-1.6665,5.744,12/15/2023 21:58:44
-1.6665,5.743,12/15/2023 21:59:44
-1.6665,5.741,12/15/2023 22:00:44
-1.6665,5.739,12/15/2023 22:01:44
-1.6665,5.738,12/15/2023 22:02:44
-1.6665,5.736,12/15/2023 22:03:44
-1.6665,5.735,12/15/2023 22:04:44
-1.6663,5.733,12/15/2023 22:05:44
-1.6665,5.731,12/15/2023 22:06:44
-1.6663,5.73,12/15/2023 22:07:44
-1.6665,5.728,12/15/2023 22:08:44
-1.6665,5.727,12/15/2023 22:09:44
-1.6665,5.725,12/15/2023 22:10:44
-1.6665,5.723,12/15/2023 22:11:44
-1.6663,5.723,12/15/2023 22:12:44
-1.6665,5.722,12/15/2023 22:13:44
-1.6665,5.72,12/15/2023 22:14:44
-1.6665,5.719,12/15/2023 22:15:44
-1.6665,5.717,12/15/2023 22:16:44
-1.6665,5.715,12/15/2023 22:17:44
-1.6663,5.714,12/15/2023 22:18:44
-1.6665,5.712,12/15/2023 22:19:44
-1.6665,5.711,12/15/2023 22:20:44
-1.6665,5.709,12/15/2023 22:21:44
-1.6663,5.707,12/15/2023 22:22:44
-1.6665,5.706,12/15/2023 22:23:44
-1.6665,5.706,12/15/2023 22:24:44
-1.6665,5.704,12/15/2023 22:25:44
-1.6665,5.703,12/15/2023 22:26:44
-1.6665,5.701,12/15/2023 22:27:44
-1.6663,5.699,12/15/2023 22:28:44
-1.6663,5.698,12/15/2023 22:29:44
-1.6665,5.696,12/15/2023 22:30:44
-1.6663,5.696,12/15/2023 22:31:44
-1.6663,5.695,12/15/2023 22:32:44
-1.6663,5.693,12/15/2023 22:33:44
-1.6665,5.691,12/15/2023 22:34:44
-1.6663,5.69,12/15/2023 22:35:44
-1.6665,5.688,12/15/2023 22:36:44
-1.6665,5.688,12/15/2023 22:37:44
-1.6663,5.687,12/15/2023 22:38:44
-1.6665,5.685,12/15/2023 22:39:44
-1.6663,5.683,12/15/2023 22:40:44
-1.6665,5.682,12/15/2023 22:41:44
-1.6665,5.68,12/15/2023 22:42:44
-1.6665,5.68,12/15/2023 22:43:44
-1.6665,5.679,12/15/2023 22:44:44
-1.6665,5.677,12/15/2023 22:45:44
-1.6665,5.675,12/15/2023 22:46:44
-1.6665,5.674,12/15/2023 22:47:44
-1.6663,5.674,12/15/2023 22:48:44
-1.6663,5.672,12/15/2023 22:49:44
-1.6665,5.671,12/15/2023 22:50:44
-1.6665,5.669,12/15/2023 22:51:44
-1.6665,5.669,12/15/2023 22:52:44
-1.6663,5.667,12/15/2023 22:53:44
-1.6665,5.666,12/15/2023 22:54:44
-1.6665,5.664,12/15/2023 22:55:44
-1.6665,5.664,12/15/2023 22:56:44
-1.6665,5.663,12/15/2023 22:57:44
-1.6665,5.661,12/15/2023 22:58:44
-1.6665,5.659,12/15/2023 22:59:44
-1.6665,5.659,12/15/2023 23:00:44
-1.6663,5.658,12/15/2023 23:01:44
-1.6665,5.656,12/15/2023 23:02:44
-1.6665,5.655,12/15/2023 23:03:44
-1.6665,5.655,12/15/2023 23:04:44
-1.6665,5.653,12/15/2023 23:05:44
-1.6665,5.651,12/15/2023 23:06:44
-1.6665,5.651,12/15/2023 23:07:44
-1.6665,5.65,12/15/2023 23:08:44
-1.6665,5.648,12/15/2023 23:09:44
-1.6663,5.647,12/15/2023 23:10:44
-1.6665,5.647,12/15/2023 23:11:44
-1.6665,5.645,12/15/2023 23:12:44
-1.6665,5.643,12/15/2023 23:13:44
-1.6663,5.643,12/15/2023 23:14:44
-1.6665,5.642,12/15/2023 23:15:44
-1.6665,5.64,12/15/2023 23:16:44
-1.6665,5.639,12/15/2023 23:17:44
-1.6665,5.639,12/15/2023 23:18:44
-1.6665,5.637,12/15/2023 23:19:44
-1.6665,5.635,12/15/2023 23:20:44
-1.6665,5.634,12/15/2023 23:21:44
-1.6665,5.634,12/15/2023 23:22:44
-1.6665,5.632,12/15/2023 23:23:44
-1.6665,5.63,12/15/2023 23:24:44
-1.6665,5.63,12/15/2023 23:25:44
-1.6665,5.629,12/15/2023 23:26:44
-1.6665,5.627,12/15/2023 23:27:44
-1.6665,5.627,12/15/2023 23:28:44
-1.6665,5.626,12/15/2023 23:29:44
-1.6665,5.624,12/15/2023 23:30:44
-1.6665,5.624,12/15/2023 23:31:44
-1.6665,5.622,12/15/2023 23:32:44
-1.6665,5.621,12/15/2023 23:33:44
-1.6665,5.621,12/15/2023 23:34:44
-1.6665,5.619,12/15/2023 23:35:44
-1.6665,5.618,12/15/2023 23:36:44
-1.6665,5.618,12/15/2023 23:37:44
-1.6665,5.616,12/15/2023 23:38:44
-1.6665,5.614,12/15/2023 23:39:44
-1.6665,5.614,12/15/2023 23:40:44
-1.6663,5.613,12/15/2023 23:41:44
-1.6665,5.611,12/15/2023 23:42:44
-1.6665,5.61,12/15/2023 23:43:44
-1.6665,5.61,12/15/2023 23:44:44
-1.6665,5.608,12/15/2023 23:45:44
-1.6665,5.606,12/15/2023 23:46:44
-1.6665,5.606,12/15/2023 23:47:44
-1.6665,5.605,12/15/2023 23:48:44
-1.6665,5.603,12/15/2023 23:49:44
-1.6663,5.603,12/15/2023 23:50:44
-1.6665,5.602,12/15/2023 23:51:44
-1.6665,5.6,12/15/2023 23:52:44
-1.6665,5.6,12/15/2023 23:53:44
-1.6665,5.598,12/15/2023 23:54:44
-1.6665,5.597,12/15/2023 23:55:44
-1.6665,5.595,12/15/2023 23:56:44
-1.6663,5.595,12/15/2023 23:57:44
-1.6665,5.594,12/15/2023 23:58:44
-1.6665,5.594,12/15/2023 23:59:44
-1.6665,5.592,12/16/2023 00:00:44
-1.6665,5.59,12/16/2023 00:01:44
-1.6665,5.59,12/16/2023 00:02:44
-1.6663,5.589,12/16/2023 00:03:44
-1.6665,5.587,12/16/2023 00:04:44
-1.6665,5.587,12/16/2023 00:05:44
-1.6665,5.586,12/16/2023 00:06:44
-1.6665,5.584,12/16/2023 00:07:44
-1.6665,5.584,12/16/2023 00:08:44
-1.6665,5.582,12/16/2023 00:09:44
-1.6665,5.581,12/16/2023 00:10:44
-1.6665,5.581,12/16/2023 00:11:44
-1.6665,5.579,12/16/2023 00:12:44
-1.6665,5.578,12/16/2023 00:13:44
-1.6665,5.578,12/16/2023 00:14:44
-1.6665,5.576,12/16/2023 00:15:44
-1.6665,5.574,12/16/2023 00:16:44
-1.6665,5.574,12/16/2023 00:17:44
-1.6665,5.573,12/16/2023 00:18:44
-1.6665,5.571,12/16/2023 00:19:44
-1.6665,5.571,12/16/2023 00:20:44
-1.6665,5.57,12/16/2023 00:21:44
-1.6665,5.568,12/16/2023 00:22:44
-1.6665,5.568,12/16/2023 00:23:44
-1.6665,5.566,12/16/2023 00:24:44
-1.6663,5.565,12/16/2023 00:25:44
-1.6665,5.565,12/16/2023 00:26:44
-1.6665,5.563,12/16/2023 00:27:44
-1.6663,5.563,12/16/2023 00:28:44
-1.6665,5.562,12/16/2023 00:29:44
-1.6665,5.56,12/16/2023 00:30:44
-1.6665,5.56,12/16/2023 00:31:44
-1.6665,5.558,12/16/2023 00:32:44
-1.6665,5.558,12/16/2023 00:33:44
-1.6665,5.557,12/16/2023 00:34:44
-1.6665,5.555,12/16/2023 00:35:44
-1.6665,5.555,12/16/2023 00:36:44
-1.6665,5.554,12/16/2023 00:37:44
-1.6665,5.552,12/16/2023 00:38:44
-1.6665,5.552,12/16/2023 00:39:44
-1.6665,5.55,12/16/2023 00:40:44
-1.6665,5.55,12/16/2023 00:41:44
-1.6665,5.549,12/16/2023 00:42:44
-1.6665,5.547,12/16/2023 00:43:44
-1.6665,5.547,12/16/2023 00:44:44
-1.6665,5.546,12/16/2023 00:45:44
-1.6665,5.544,12/16/2023 00:46:44
-1.6665,5.544,12/16/2023 00:47:44
-1.6665,5.542,12/16/2023 00:48:44
-1.6663,5.542,12/16/2023 00:49:44
-1.6665,5.541,12/16/2023 00:50:44
-1.6665,5.539,12/16/2023 00:51:44
-1.6665,5.539,12/16/2023 00:52:44
-1.6665,5.538,12/16/2023 00:53:44
-1.6663,5.536,12/16/2023 00:54:44
-1.6665,5.536,12/16/2023 00:55:44
-1.6665,5.534,12/16/2023 00:56:44
-1.6665,5.534,12/16/2023 00:57:44
-1.6665,5.533,12/16/2023 00:58:44
-1.6665,5.531,12/16/2023 00:59:44
-1.6665,5.531,12/16/2023 01:00:44
-1.6665,5.529,12/16/2023 01:01:44
-1.6665,5.529,12/16/2023 01:02:44
-1.6665,5.528,12/16/2023 01:03:44
-1.6665,5.526,12/16/2023 01:04:44
-1.6663,5.526,12/16/2023 01:05:44
-1.6665,5.525,12/16/2023 01:06:44
-1.6665,5.525,12/16/2023 01:07:44
-1.6665,5.523,12/16/2023 01:08:44
-1.6665,5.521,12/16/2023 01:09:44
-1.6665,5.521,12/16/2023 01:10:44
-1.6665,5.52,12/16/2023 01:11:44
-1.6663,5.52,12/16/2023 01:12:44
-1.6665,5.518,12/16/2023 01:13:44
-1.6663,5.517,12/16/2023 01:14:44
-1.6665,5.517,12/16/2023 01:15:44
-1.6665,5.515,12/16/2023 01:16:44
-1.6665,5.515,12/16/2023 01:17:44
-1.6665,5.513,12/16/2023 01:18:44
-1.6665,5.512,12/16/2023 01:19:44
-1.6665,5.512,12/16/2023 01:20:44
-1.6663,5.51,12/16/2023 01:21:44
-1.6665,5.509,12/16/2023 01:22:44
-1.6665,5.509,12/16/2023 01:23:44
-1.6665,5.507,12/16/2023 01:24:44
-1.6665,5.505,12/16/2023 01:25:44
-1.6665,5.505,12/16/2023 01:26:44
-1.6665,5.504,12/16/2023 01:27:44
-1.6665,5.502,12/16/2023 01:28:44
-1.6665,5.502,12/16/2023 01:29:44
-1.6665,5.501,12/16/2023 01:30:44
-1.6665,5.501,12/16/2023 01:31:44
-1.6665,5.499,12/16/2023 01:32:44
-1.6665,5.497,12/16/2023 01:33:44
-1.6665,5.497,12/16/2023 01:34:44
-1.6665,5.496,12/16/2023 01:35:44
-1.6665,5.494,12/16/2023 01:36:44
-1.6665,5.494,12/16/2023 01:37:44
-1.6665,5.493,12/16/2023 01:38:44
-1.6665,5.491,12/16/2023 01:39:44
-1.6665,5.491,12/16/2023 01:40:44
-1.6665,5.489,12/16/2023 01:41:44
-1.6665,5.489,12/16/2023 01:42:44
-1.6665,5.488,12/16/2023 01:43:44
-1.6665,5.486,12/16/2023 01:44:44
-1.6665,5.486,12/16/2023 01:45:44
-1.6665,5.485,12/16/2023 01:46:44
-1.6665,5.483,12/16/2023 01:47:44
-1.6665,5.483,12/16/2023 01:48:44
-1.6665,5.481,12/16/2023 01:49:44
-1.6665,5.48,12/16/2023 01:50:44
-1.6665,5.48,12/16/2023 01:51:44
-1.6665,5.478,12/16/2023 01:52:44
-1.6665,5.477,12/16/2023 01:53:44
-1.6665,5.477,12/16/2023 01:54:44
-1.6665,5.475,12/16/2023 01:55:44
-1.6665,5.473,12/16/2023 01:56:44
-1.6665,5.473,12/16/2023 01:57:44
-1.6665,5.472,12/16/2023 01:58:44
-1.6665,5.47,12/16/2023 01:59:44
-1.6665,5.468,12/16/2023 02:00:44
-1.6665,5.468,12/16/2023 02:01:44
-1.6665,5.467,12/16/2023 02:02:44
-1.6665,5.465,12/16/2023 02:03:44
-1.6665,5.465,12/16/2023 02:04:44
-1.6665,5.464,12/16/2023 02:05:44
-1.6665,5.462,12/16/2023 02:06:44
-1.6665,5.462,12/16/2023 02:07:44
-1.6665,5.46,12/16/2023 02:08:44
-1.6665,5.459,12/16/2023 02:09:44
-1.6665,5.459,12/16/2023 02:10:44
-1.6665,5.457,12/16/2023 02:11:44
-1.6665,5.457,12/16/2023 02:12:44
-1.6665,5.456,12/16/2023 02:13:44
-1.6665,5.454,12/16/2023 02:14:44
-1.6665,5.454,12/16/2023 02:15:44
-1.6665,5.452,12/16/2023 02:16:44
-1.6665,5.451,12/16/2023 02:17:44
-1.6665,5.451,12/16/2023 02:18:44
-1.6665,5.449,12/16/2023 02:19:44
-1.6665,5.449,12/16/2023 02:20:44
-1.6665,5.448,12/16/2023 02:21:44
-1.6665,5.446,12/16/2023 02:22:44
-1.6665,5.446,12/16/2023 02:23:44
-1.6665,5.444,12/16/2023 02:24:44
-1.6665,5.444,12/16/2023 02:25:44
-1.6665,5.443,12/16/2023 02:26:44
-1.6665,5.441,12/16/2023 02:27:44
-1.6665,5.441,12/16/2023 02:28:44
-1.6665,5.44,12/16/2023 02:29:44
-1.6665,5.44,12/16/2023 02:30:44
-1.6665,5.438,12/16/2023 02:31:44
-1.6665,5.436,12/16/2023 02:32:44
-1.6665,5.436,12/16/2023 02:33:44
-1.6665,5.435,12/16/2023 02:34:44
-1.6665,5.435,12/16/2023 02:35:44
-1.6665,5.433,12/16/2023 02:36:44
-1.6665,5.432,12/16/2023 02:37:44
-1.6665,5.432,12/16/2023 02:38:44
-1.6665,5.43,12/16/2023 02:39:44
-1.6665,5.43,12/16/2023 02:40:44
-1.6665,5.428,12/16/2023 02:41:44
-1.6665,5.428,12/16/2023 02:42:44
-1.6665,5.427,12/16/2023 02:43:44
-1.6665,5.425,12/16/2023 02:44:44
-1.6665,5.425,12/16/2023 02:45:44
-1.6665,5.424,12/16/2023 02:46:44
-1.6665,5.424,12/16/2023 02:47:44
-1.6665,5.422,12/16/2023 02:48:44
-1.6665,5.42,12/16/2023 02:49:44
-1.6665,5.42,12/16/2023 02:50:44
-1.6665,5.419,12/16/2023 02:51:44
-1.6665,5.419,12/16/2023 02:52:44
-1.6665,5.417,12/16/2023 02:53:44
-1.6665,5.415,12/16/2023 02:54:44
-1.6665,5.415,12/16/2023 02:55:44
-1.6665,5.414,12/16/2023 02:56:44
-1.6665,5.412,12/16/2023 02:57:44
-1.6665,5.412,12/16/2023 02:58:44
-1.6665,5.411,12/16/2023 02:59:44
-1.6665,5.409,12/16/2023 03:00:44
-1.6665,5.407,12/16/2023 03:01:44
-1.6665,5.407,12/16/2023 03:02:44
-1.6665,5.406,12/16/2023 03:03:44
-1.6665,5.404,12/16/2023 03:04:44
-1.6665,5.404,12/16/2023 03:05:44
-1.6665,5.403,12/16/2023 03:06:44
-1.6665,5.401,12/16/2023 03:07:44
-1.6665,5.399,12/16/2023 03:08:44
-1.6665,5.399,12/16/2023 03:09:44
-1.6665,5.398,12/16/2023 03:10:44
-1.6665,5.396,12/16/2023 03:11:44
-1.6665,5.395,12/16/2023 03:12:44
-1.6665,5.395,12/16/2023 03:13:44
-1.6665,5.393,12/16/2023 03:14:44
-1.6665,5.391,12/16/2023 03:15:44
-1.6665,5.39,12/16/2023 03:16:44
-1.6665,5.39,12/16/2023 03:17:44
-1.6667,5.388,12/16/2023 03:18:44
-1.6665,5.387,12/16/2023 03:19:44
-1.6665,5.385,12/16/2023 03:20:44
-1.6665,5.385,12/16/2023 03:21:44
-1.6665,5.383,12/16/2023 03:22:44
-1.6665,5.382,12/16/2023 03:23:44
-1.6665,5.38,12/16/2023 03:24:44
-1.6665,5.38,12/16/2023 03:25:44
-1.6665,5.379,12/16/2023 03:26:44
-1.6665,5.377,12/16/2023 03:27:44
-1.6665,5.375,12/16/2023 03:28:44
-1.6665,5.375,12/16/2023 03:29:44
-1.6665,5.374,12/16/2023 03:30:44
-1.6665,5.372,12/16/2023 03:31:44
-1.6665,5.371,12/16/2023 03:32:44
-1.6665,5.371,12/16/2023 03:33:44
-1.6665,5.369,12/16/2023 03:34:44
-1.6665,5.367,12/16/2023 03:35:44
-1.6665,5.367,12/16/2023 03:36:44
-1.6665,5.366,12/16/2023 03:37:44
-1.6665,5.364,12/16/2023 03:38:44
-1.6665,5.364,12/16/2023 03:39:44
-1.6665,5.362,12/16/2023 03:40:44
-1.6665,5.361,12/16/2023 03:41:44
-1.6665,5.361,12/16/2023 03:42:44
-1.6665,5.359,12/16/2023 03:43:44
-1.6665,5.358,12/16/2023 03:44:44
-1.6665,5.358,12/16/2023 03:45:44
-1.6665,5.356,12/16/2023 03:46:44
-1.6665,5.356,12/16/2023 03:47:44
-1.6665,5.354,12/16/2023 03:48:44
-1.6665,5.353,12/16/2023 03:49:44
-1.6665,5.353,12/16/2023 03:50:44
-1.6665,5.351,12/16/2023 03:51:44
-1.6665,5.35,12/16/2023 03:52:44
-1.6665,5.35,12/16/2023 03:53:44
-1.6665,5.348,12/16/2023 03:54:44
-1.6665,5.348,12/16/2023 03:55:44
-1.6665,5.346,12/16/2023 03:56:44
-1.6665,5.345,12/16/2023 03:57:44
-1.6665,5.345,12/16/2023 03:58:44
-1.6665,5.343,12/16/2023 03:59:44
-1.6665,5.342,12/16/2023 04:00:44
-1.6665,5.342,12/16/2023 04:01:44
-1.6665,5.34,12/16/2023 04:02:44
-1.6665,5.338,12/16/2023 04:03:44
-1.6665,5.338,12/16/2023 04:04:44
-1.6665,5.337,12/16/2023 04:05:44
-1.6665,5.337,12/16/2023 04:06:44
-1.6665,5.335,12/16/2023 04:07:44
-1.6665,5.334,12/16/2023 04:08:44
-1.6665,5.334,12/16/2023 04:09:44
-1.6665,5.332,12/16/2023 04:10:44
-1.6665,5.33,12/16/2023 04:11:44
-1.6665,5.33,12/16/2023 04:12:44
-1.6665,5.329,12/16/2023 04:13:44
-1.6665,5.327,12/16/2023 04:14:44
-1.6665,5.327,12/16/2023 04:15:44
-1.6665,5.325,12/16/2023 04:16:44
-1.6665,5.324,12/16/2023 04:17:44
-1.6665,5.324,12/16/2023 04:18:44
-1.6665,5.322,12/16/2023 04:19:44
-1.6665,5.322,12/16/2023 04:20:44
-1.6665,5.321,12/16/2023 04:21:44
-1.6665,5.319,12/16/2023 04:22:44
-1.6665,5.319,12/16/2023 04:23:44
-1.6665,5.317,12/16/2023 04:24:44
-1.6665,5.316,12/16/2023 04:25:44
-1.6665,5.316,12/16/2023 04:26:44
-1.6665,5.314,12/16/2023 04:27:44
-1.6663,5.314,12/16/2023 04:28:44
-1.6665,5.313,12/16/2023 04:29:44
-1.6665,5.311,12/16/2023 04:30:44
-1.6663,5.311,12/16/2023 04:31:44
-1.6665,5.309,12/16/2023 04:32:44
-1.6665,5.308,12/16/2023 04:33:44
-1.6663,5.308,12/16/2023 04:34:44
-1.6663,5.306,12/16/2023 04:35:44
-1.6663,5.306,12/16/2023 04:36:44
-1.6665,5.305,12/16/2023 04:37:44
-1.6665,5.303,12/16/2023 04:38:44
-1.6665,5.303,12/16/2023 04:39:44
-1.6665,5.301,12/16/2023 04:40:44
-1.6665,5.3,12/16/2023 04:41:44
-1.6663,5.3,12/16/2023 04:42:44
-1.6665,5.298,12/16/2023 04:43:44
-1.6663,5.298,12/16/2023 04:44:44
-1.6665,5.297,12/16/2023 04:45:44
-1.6663,5.295,12/16/2023 04:46:44
-1.6663,5.295,12/16/2023 04:47:44
-1.6663,5.293,12/16/2023 04:48:44
-1.6663,5.293,12/16/2023 04:49:44
-1.6663,5.292,12/16/2023 04:50:44
-1.6663,5.29,12/16/2023 04:51:44
-1.6665,5.29,12/16/2023 04:52:44
-1.6665,5.288,12/16/2023 04:53:44
-1.6663,5.288,12/16/2023 04:54:44
-1.6665,5.287,12/16/2023 04:55:44
-1.6665,5.287,12/16/2023 04:56:44
-1.6663,5.285,12/16/2023 04:57:44
-1.6663,5.284,12/16/2023 04:58:44
-1.6663,5.284,12/16/2023 04:59:44
-1.6663,5.282,12/16/2023 05:00:44
-1.6663,5.282,12/16/2023 05:01:44
-1.6665,5.28,12/16/2023 05:02:44
-1.6663,5.28,12/16/2023 05:03:44
-1.6661,5.279,12/16/2023 05:04:44
-1.6665,5.279,12/16/2023 05:05:44
-1.6665,5.277,12/16/2023 05:06:44
-1.6663,5.277,12/16/2023 05:07:44
-1.6663,5.276,12/16/2023 05:08:44
-1.6663,5.276,12/16/2023 05:09:44
-1.6663,5.274,12/16/2023 05:10:44
-1.6663,5.274,12/16/2023 05:11:44
-1.6661,5.272,12/16/2023 05:12:44
-1.6661,5.272,12/16/2023 05:13:44
-1.6663,5.271,12/16/2023 05:14:44
-1.6663,5.271,12/16/2023 05:15:44
-1.6663,5.269,12/16/2023 05:16:44
-1.6663,5.269,12/16/2023 05:17:44
-1.6665,5.268,12/16/2023 05:18:44
-1.6659,5.268,12/16/2023 05:19:44
-1.6663,5.266,12/16/2023 05:20:44
-1.6663,5.266,12/16/2023 05:21:44
-1.6663,5.266,12/16/2023 05:22:44
-1.6661,5.264,12/16/2023 05:23:44
-1.6661,5.264,12/16/2023 05:24:44
-1.6663,5.263,12/16/2023 05:25:44
-1.6663,5.263,12/16/2023 05:26:44
-1.6661,5.263,12/16/2023 05:27:44
-1.6661,5.261,12/16/2023 05:28:44
-1.6661,5.261,12/16/2023 05:29:44
-1.6659,5.26,12/16/2023 05:30:44
-1.6661,5.26,12/16/2023 05:31:44
-1.6659,5.26,12/16/2023 05:32:44
-1.6656,5.258,12/16/2023 05:33:44
-1.6661,5.258,12/16/2023 05:34:44
-1.6661,5.258,12/16/2023 05:35:44
-1.6663,5.256,12/16/2023 05:36:44
-1.6661,5.256,12/16/2023 05:37:44
-1.6659,5.256,12/16/2023 05:38:44
-1.6661,5.255,12/16/2023 05:39:44
-1.6661,5.255,12/16/2023 05:40:44
-1.6661,5.255,12/16/2023 05:41:44
-1.6659,5.253,12/16/2023 05:42:44
-1.6661,5.253,12/16/2023 05:43:44
-1.6659,5.253,12/16/2023 05:44:44
-1.6661,5.253,12/16/2023 05:45:44
-1.6659,5.251,12/16/2023 05:46:44
-1.6657,5.251,12/16/2023 05:47:44
-1.6661,5.251,12/16/2023 05:48:44
-1.6659,5.251,12/16/2023 05:49:44
-1.6657,5.25,12/16/2023 05:50:44
-1.6659,5.25,12/16/2023 05:51:44
-1.6659,5.25,12/16/2023 05:52:44
-1.6659,5.25,12/16/2023 05:53:44
-1.6657,5.25,12/16/2023 05:54:44
-1.6659,5.248,12/16/2023 05:55:44
-1.6657,5.248,12/16/2023 05:56:44
-1.6659,5.248,12/16/2023 05:57:44
-1.6657,5.248,12/16/2023 05:58:44
-1.6656,5.248,12/16/2023 05:59:44
-1.6659,5.248,12/16/2023 06:00:44
-1.6657,5.248,12/16/2023 06:01:44
-1.6652,5.247,12/16/2023 06:02:44
-1.6654,5.247,12/16/2023 06:03:44
-1.6654,5.247,12/16/2023 06:04:44
-1.6657,5.247,12/16/2023 06:05:44
-1.6659,5.247,12/16/2023 06:06:44
-1.6654,5.248,12/16/2023 06:07:44
-1.6659,5.248,12/16/2023 06:08:44
-1.6656,5.248,12/16/2023 06:09:44
-1.6656,5.248,12/16/2023 06:10:44
-1.6656,5.248,12/16/2023 06:11:44
-1.6657,5.248,12/16/2023 06:12:44
-1.6656,5.248,12/16/2023 06:13:44
-1.6654,5.248,12/16/2023 06:14:44
-1.6656,5.25,12/16/2023 06:15:44
-1.6654,5.25,12/16/2023 06:16:44
-1.6656,5.25,12/16/2023 06:17:44
-1.6656,5.25,12/16/2023 06:18:44
-1.6654,5.251,12/16/2023 06:19:44
-1.6652,5.251,12/16/2023 06:20:44
-1.6654,5.251,12/16/2023 06:21:44
-1.6654,5.251,12/16/2023 06:22:44
-1.6654,5.253,12/16/2023 06:23:44
-1.665,5.253,12/16/2023 06:24:44
-1.6652,5.255,12/16/2023 06:25:44
-1.665,5.255,12/16/2023 06:26:44
-1.6652,5.255,12/16/2023 06:27:44
-1.6654,5.256,12/16/2023 06:28:44
-1.6652,5.256,12/16/2023 06:29:44
-1.6648,5.258,12/16/2023 06:30:44
-1.6652,5.258,12/16/2023 06:31:44
-1.6646,5.258,12/16/2023 06:32:44
-1.6652,5.26,12/16/2023 06:33:44
-1.6648,5.26,12/16/2023 06:34:44
-1.6646,5.261,12/16/2023 06:35:44
-1.6646,5.263,12/16/2023 06:36:44
-1.6648,5.263,12/16/2023 06:37:44
-1.665,5.264,12/16/2023 06:38:44
-1.6648,5.266,12/16/2023 06:39:44
-1.6644,5.266,12/16/2023 06:40:44
-1.6646,5.268,12/16/2023 06:41:44
-1.6644,5.269,12/16/2023 06:42:44
-1.6644,5.271,12/16/2023 06:43:44
-1.6644,5.271,12/16/2023 06:44:44
-1.6646,5.272,12/16/2023 06:45:44
-1.6642,5.274,12/16/2023 06:46:44
-1.6644,5.276,12/16/2023 06:47:44
-1.6644,5.276,12/16/2023 06:48:44
-1.6646,5.277,12/16/2023 06:49:44
-1.6644,5.279,12/16/2023 06:50:44
-1.6644,5.28,12/16/2023 06:51:44
-1.6644,5.282,12/16/2023 06:52:44
-1.6642,5.284,12/16/2023 06:53:44
-1.664,5.284,12/16/2023 06:54:44
-1.664,5.285,12/16/2023 06:55:44
-1.6644,5.287,12/16/2023 06:56:44
-1.6642,5.288,12/16/2023 06:57:44
-1.6642,5.29,12/16/2023 06:58:44
-1.6644,5.29,12/16/2023 06:59:44
-1.664,5.292,12/16/2023 07:00:44
-1.664,5.293,12/16/2023 07:01:44
-1.6642,5.295,12/16/2023 07:02:44
-1.6642,5.297,12/16/2023 07:03:44
-1.6638,5.298,12/16/2023 07:04:44
-1.664,5.3,12/16/2023 07:05:44
-1.664,5.301,12/16/2023 07:06:44
-1.6638,5.303,12/16/2023 07:07:44
-1.664,5.303,12/16/2023 07:08:44
-1.6638,5.305,12/16/2023 07:09:44
-1.664,5.306,12/16/2023 07:10:44
-1.6642,5.308,12/16/2023 07:11:44
-1.6638,5.309,12/16/2023 07:12:44
-1.6638,5.311,12/16/2023 07:13:44
-1.6638,5.314,12/16/2023 07:14:44
-1.6636,5.316,12/16/2023 07:15:44
-1.6636,5.317,12/16/2023 07:16:44
-1.6636,5.319,12/16/2023 07:17:44
-1.6638,5.321,12/16/2023 07:18:44
-1.6636,5.322,12/16/2023 07:19:44
-1.6636,5.324,12/16/2023 07:20:44
-1.6636,5.325,12/16/2023 07:21:44
-1.6636,5.327,12/16/2023 07:22:44
-1.6636,5.329,12/16/2023 07:23:44
-1.6636,5.33,12/16/2023 07:24:44
-1.6636,5.332,12/16/2023 07:25:44
-1.6636,5.335,12/16/2023 07:26:44
-1.6636,5.337,12/16/2023 07:27:44
-1.6636,5.338,12/16/2023 07:28:44
-1.6636,5.34,12/16/2023 07:29:44
-1.6636,5.342,12/16/2023 07:30:44
-1.6636,5.345,12/16/2023 07:31:44
-1.6635,5.346,12/16/2023 07:32:44
-1.6636,5.348,12/16/2023 07:33:44
-1.6636,5.35,12/16/2023 07:34:44
-1.6636,5.353,12/16/2023 07:35:44
-1.6636,5.354,12/16/2023 07:36:44
-1.6636,5.356,12/16/2023 07:37:44
-1.6636,5.359,12/16/2023 07:38:44
-1.6635,5.361,12/16/2023 07:39:44
-1.6635,5.362,12/16/2023 07:40:44
-1.6635,5.366,12/16/2023 07:41:44
-1.6636,5.367,12/16/2023 07:42:44
-1.6636,5.369,12/16/2023 07:43:44
-1.6636,5.372,12/16/2023 07:44:44
-1.6635,5.374,12/16/2023 07:45:44
-1.6635,5.377,12/16/2023 07:46:44
-1.6635,5.379,12/16/2023 07:47:44
-1.6635,5.382,12/16/2023 07:48:44
-1.6636,5.383,12/16/2023 07:49:44
-1.6635,5.385,12/16/2023 07:50:44
-1.6635,5.388,12/16/2023 07:51:44
-1.6635,5.39,12/16/2023 07:52:44
-1.6635,5.393,12/16/2023 07:53:44
-1.6635,5.395,12/16/2023 07:54:44
-1.6635,5.398,12/16/2023 07:55:44
-1.6636,5.399,12/16/2023 07:56:44
-1.6635,5.403,12/16/2023 07:57:44
-1.6635,5.404,12/16/2023 07:58:44
-1.6636,5.406,12/16/2023 07:59:44
-1.6635,5.409,12/16/2023 08:00:44
-1.6635,5.411,12/16/2023 08:01:44
-1.6635,5.414,12/16/2023 08:02:44
-1.6635,5.415,12/16/2023 08:03:44
-1.6635,5.419,12/16/2023 08:04:44
-1.6635,5.42,12/16/2023 08:05:44
-1.6635,5.424,12/16/2023 08:06:44
-1.6635,5.425,12/16/2023 08:07:44
-1.6635,5.428,12/16/2023 08:08:44
-1.6635,5.432,12/16/2023 08:09:44
-1.6635,5.433,12/16/2023 08:10:44
-1.6635,5.436,12/16/2023 08:11:44
-1.6635,5.438,12/16/2023 08:12:44
-1.6635,5.441,12/16/2023 08:13:44
-1.6635,5.444,12/16/2023 08:14:44
-1.6635,5.446,12/16/2023 08:15:44
-1.6635,5.449,12/16/2023 08:16:44
-1.6635,5.452,12/16/2023 08:17:44
-1.6635,5.454,12/16/2023 08:18:44
-1.6635,5.457,12/16/2023 08:19:44
-1.6635,5.46,12/16/2023 08:20:44
-1.6635,5.462,12/16/2023 08:21:44
-1.6635,5.465,12/16/2023 08:22:44
-1.6635,5.468,12/16/2023 08:23:44
-1.6635,5.47,12/16/2023 08:24:44
-1.6635,5.473,12/16/2023 08:25:44
-1.6635,5.477,12/16/2023 08:26:44
-1.6635,5.478,12/16/2023 08:27:44
-1.6635,5.481,12/16/2023 08:28:44
-1.6635,5.485,12/16/2023 08:29:44
-1.6635,5.488,12/16/2023 08:30:44
-1.6635,5.491,12/16/2023 08:31:44
-1.6635,5.494,12/16/2023 08:32:44
-1.6635,5.497,12/16/2023 08:33:44
-1.6635,5.501,12/16/2023 08:34:44
-1.6635,5.504,12/16/2023 08:35:44
-1.6635,5.505,12/16/2023 08:36:44
-1.6635,5.509,12/16/2023 08:37:44
-1.6635,5.512,12/16/2023 08:38:44
-1.6635,5.515,12/16/2023 08:39:44
-1.6635,5.518,12/16/2023 08:40:44
-1.6635,5.521,12/16/2023 08:41:44
-1.6635,5.525,12/16/2023 08:42:44
-1.6635,5.528,12/16/2023 08:43:44
-1.6635,5.531,12/16/2023 08:44:44
-1.6635,5.534,12/16/2023 08:45:44
-1.6635,5.538,12/16/2023 08:46:44
-1.6635,5.541,12/16/2023 08:47:44
-1.6635,5.544,12/16/2023 08:48:44
-1.6635,5.547,12/16/2023 08:49:44
-1.6635,5.55,12/16/2023 08:50:44
-1.6635,5.554,12/16/2023 08:51:44
-1.6635,5.555,12/16/2023 08:52:44
-1.6635,5.558,12/16/2023 08:53:44
-1.6635,5.562,12/16/2023 08:54:44
-1.6635,5.565,12/16/2023 08:55:44
-1.6635,5.566,12/16/2023 08:56:44
-1.6635,5.57,12/16/2023 08:57:44
-1.6635,5.573,12/16/2023 08:58:44
-1.6635,5.576,12/16/2023 08:59:44
-1.6635,5.578,12/16/2023 09:00:44
-1.6635,5.581,12/16/2023 09:01:44
-1.6635,5.584,12/16/2023 09:02:44
-1.6635,5.586,12/16/2023 09:03:44
-1.6635,5.589,12/16/2023 09:04:44
-1.6635,5.592,12/16/2023 09:05:44
-1.6635,5.595,12/16/2023 09:06:44
-1.6633,5.598,12/16/2023 09:07:44
-1.6635,5.602,12/16/2023 09:08:44
-1.6635,5.605,12/16/2023 09:09:44
-1.6635,5.608,12/16/2023 09:10:44
-1.6635,5.611,12/16/2023 09:11:44
-1.6635,5.614,12/16/2023 09:12:44
-1.6635,5.618,12/16/2023 09:13:44
-1.6635,5.621,12/16/2023 09:14:44
-1.6635,5.624,12/16/2023 09:15:44
-1.6635,5.627,12/16/2023 09:16:44
-1.6635,5.63,12/16/2023 09:17:44
-1.6635,5.634,12/16/2023 09:18:44
-1.6635,5.637,12/16/2023 09:19:44
-1.6635,5.64,12/16/2023 09:20:44
-1.6635,5.643,12/16/2023 09:21:44
-1.6635,5.647,12/16/2023 09:22:44
-1.6635,5.65,12/16/2023 09:23:44
-1.6635,5.653,12/16/2023 09:24:44
-1.6635,5.656,12/16/2023 09:25:44
-1.6635,5.659,12/16/2023 09:26:44
-1.6635,5.663,12/16/2023 09:27:44
-1.6635,5.666,12/16/2023 09:28:44
-1.6633,5.669,12/16/2023 09:29:44
-1.6633,5.672,12/16/2023 09:30:44
-1.6635,5.675,12/16/2023 09:31:44
-1.6635,5.679,12/16/2023 09:32:44
-1.6635,5.682,12/16/2023 09:33:44
-1.6635,5.685,12/16/2023 09:34:44
-1.6635,5.688,12/16/2023 09:35:44
-1.6633,5.691,12/16/2023 09:36:44
-1.6635,5.695,12/16/2023 09:37:44
-1.6633,5.698,12/16/2023 09:38:44
-1.6635,5.701,12/16/2023 09:39:44
-1.6633,5.706,12/16/2023 09:40:44
-1.6635,5.709,12/16/2023 09:41:44
-1.6635,5.712,12/16/2023 09:42:44
-1.6635,5.717,12/16/2023 09:43:44
-1.6633,5.722,12/16/2023 09:44:44
-1.6635,5.725,12/16/2023 09:45:44
-1.6635,5.73,12/16/2023 09:46:44
-1.6633,5.733,12/16/2023 09:47:44
-1.6635,5.738,12/16/2023 09:48:44
-1.6635,5.741,12/16/2023 09:49:44
-1.6635,5.746,12/16/2023 09:50:44
-1.6635,5.749,12/16/2023 09:51:44
-1.6635,5.754,12/16/2023 09:52:44
-1.6635,5.757,12/16/2023 09:53:44
-1.6633,5.76,12/16/2023 09:54:44
-1.6635,5.765,12/16/2023 09:55:44
-1.6635,5.768,12/16/2023 09:56:44
-1.6635,5.771,12/16/2023 09:57:44
-1.6633,5.776,12/16/2023 09:58:44
-1.6635,5.779,12/16/2023 09:59:44
-1.6635,5.784,12/16/2023 10:00:44
-1.6635,5.787,12/16/2023 10:01:44
-1.6635,5.792,12/16/2023 10:02:44
-1.6633,5.795,12/16/2023 10:03:44
-1.6633,5.8,12/16/2023 10:04:44
-1.6633,5.805,12/16/2023 10:05:44
-1.6633,5.808,12/16/2023 10:06:44
-1.6635,5.811,12/16/2023 10:07:44
-1.6633,5.815,12/16/2023 10:08:44
-1.6633,5.819,12/16/2023 10:09:44
-1.6633,5.823,12/16/2023 10:10:44
-1.6635,5.827,12/16/2023 10:11:44
-1.6635,5.831,12/16/2023 10:12:44
-1.6635,5.834,12/16/2023 10:13:44
-1.6633,5.837,12/16/2023 10:14:44
-1.6633,5.842,12/16/2023 10:15:44
-1.6633,5.845,12/16/2023 10:16:44
-1.6633,5.848,12/16/2023 10:17:44
-1.6635,5.851,12/16/2023 10:18:44
-1.6635,5.856,12/16/2023 10:19:44
-1.6633,5.859,12/16/2023 10:20:44
-1.6635,5.863,12/16/2023 10:21:44
-1.6635,5.867,12/16/2023 10:22:44
-1.6635,5.871,12/16/2023 10:23:44
-1.6633,5.875,12/16/2023 10:24:44
-1.6635,5.879,12/16/2023 10:25:44
-1.6635,5.883,12/16/2023 10:26:44
-1.6635,5.886,12/16/2023 10:27:44
-1.6635,5.891,12/16/2023 10:28:44
-1.6635,5.896,12/16/2023 10:29:44
-1.6633,5.899,12/16/2023 10:30:44
-1.6633,5.902,12/16/2023 10:31:44
-1.6633,5.907,12/16/2023 10:32:44
-1.6635,5.91,12/16/2023 10:33:44
-1.6635,5.915,12/16/2023 10:34:44
-1.6635,5.92,12/16/2023 10:35:44
-1.6633,5.923,12/16/2023 10:36:44
-1.6633,5.926,12/16/2023 10:37:44
-1.6635,5.93,12/16/2023 10:38:44
-1.6635,5.934,12/16/2023 10:39:44
-1.6633,5.938,12/16/2023 10:40:44
-1.6635,5.941,12/16/2023 10:41:44
-1.6635,5.944,12/16/2023 10:42:44
-1.6635,5.949,12/16/2023 10:43:44
-1.6633,5.952,12/16/2023 10:44:44
-1.6635,5.955,12/16/2023 10:45:44
-1.6633,5.96,12/16/2023 10:46:44
-1.6635,5.963,12/16/2023 10:47:44
-1.6635,5.968,12/16/2023 10:48:44
-1.6635,5.971,12/16/2023 10:49:44
-1.6635,5.976,12/16/2023 10:50:44
-1.6635,5.979,12/16/2023 10:51:44
-1.6635,5.982,12/16/2023 10:52:44
-1.6635,5.987,12/16/2023 10:53:44
-1.6635,5.99,12/16/2023 10:54:44
-1.6635,5.995,12/16/2023 10:55:44
-1.6635,5.998,12/16/2023 10:56:44
-1.6633,6.001,12/16/2023 10:57:44
-1.6635,6.006,12/16/2023 10:58:44
-1.6633,6.009,12/16/2023 10:59:44
-1.6633,6.014,12/16/2023 11:00:44
-1.6633,6.017,12/16/2023 11:01:44
-1.6635,6.022,12/16/2023 11:02:44
-1.6633,6.027,12/16/2023 11:03:44
-1.6635,6.03,12/16/2023 11:04:44
-1.6633,6.035,12/16/2023 11:05:44
-1.6633,6.038,12/16/2023 11:06:44
-1.6633,6.043,12/16/2023 11:07:44
-1.6633,6.046,12/16/2023 11:08:44
-1.6635,6.051,12/16/2023 11:09:44
-1.6633,6.054,12/16/2023 11:10:44
-1.6635,6.057,12/16/2023 11:11:44
-1.6635,6.062,12/16/2023 11:12:44
-1.6635,6.065,12/16/2023 11:13:44
-1.6633,6.07,12/16/2023 11:14:44
-1.6635,6.073,12/16/2023 11:15:44
-1.6635,6.076,12/16/2023 11:16:44
-1.6633,6.08,12/16/2023 11:17:44
-1.6635,6.084,12/16/2023 11:18:44
-1.6635,6.088,12/16/2023 11:19:44
-1.6633,6.092,12/16/2023 11:20:44
-1.6633,6.096,12/16/2023 11:21:44
-1.6635,6.099,12/16/2023 11:22:44
-1.6635,6.104,12/16/2023 11:23:44
-1.6635,6.107,12/16/2023 11:24:44
-1.6635,6.11,12/16/2023 11:25:44
-1.6635,6.115,12/16/2023 11:26:44
-1.6633,6.118,12/16/2023 11:27:44
-1.6633,6.121,12/16/2023 11:28:44
-1.6633,6.126,12/16/2023 11:29:44
-1.6633,6.129,12/16/2023 11:30:44
-1.6635,6.134,12/16/2023 11:31:44
-1.6633,6.137,12/16/2023 11:32:44
-1.6635,6.142,12/16/2023 11:33:44
-1.6633,6.145,12/16/2023 11:34:44
-1.6635,6.148,12/16/2023 11:35:44
-1.6635,6.151,12/16/2023 11:36:44
-1.6633,6.156,12/16/2023 11:37:44
-1.6635,6.159,12/16/2023 11:38:44
-1.6633,6.162,12/16/2023 11:39:44
-1.6635,6.166,12/16/2023 11:40:44
-1.6635,6.169,12/16/2023 11:41:44
-1.6635,6.174,12/16/2023 11:42:44
-1.6633,6.177,12/16/2023 11:43:44
-1.6635,6.18,12/16/2023 11:44:44
-1.6633,6.185,12/16/2023 11:45:44
-1.6633,6.188,12/16/2023 11:46:44
-1.6635,6.191,12/16/2023 11:47:44
-1.6633,6.194,12/16/2023 11:48:44
-1.6633,6.199,12/16/2023 11:49:44
-1.6633,6.202,12/16/2023 11:50:44
-1.6635,6.205,12/16/2023 11:51:44
-1.6633,6.209,12/16/2023 11:52:44
-1.6635,6.213,12/16/2023 11:53:44
-1.6635,6.217,12/16/2023 11:54:44
-1.6633,6.22,12/16/2023 11:55:44
-1.6635,6.223,12/16/2023 11:56:44
-1.6635,6.226,12/16/2023 11:57:44
-1.6633,6.231,12/16/2023 11:58:44
-1.6635,6.234,12/16/2023 11:59:44
-1.6635,6.237,12/16/2023 12:00:44
-1.6635,6.24,12/16/2023 12:01:44
-1.6633,6.244,12/16/2023 12:02:44
-1.6633,6.247,12/16/2023 12:03:44
-1.6635,6.252,12/16/2023 12:04:44
-1.6635,6.255,12/16/2023 12:05:44
-1.6635,6.258,12/16/2023 12:06:44
-1.6635,6.261,12/16/2023 12:07:44
-1.6633,6.264,12/16/2023 12:08:44
-1.6635,6.267,12/16/2023 12:09:44
-1.6635,6.271,12/16/2023 12:10:44
-1.6635,6.274,12/16/2023 12:11:44
-1.6633,6.277,12/16/2023 12:12:44
-1.6633,6.28,12/16/2023 12:13:44
-1.6633,6.283,12/16/2023 12:14:44
-1.6635,6.287,12/16/2023 12:15:44
-1.6635,6.29,12/16/2023 12:16:44
-1.6635,6.295,12/16/2023 12:17:44
-1.6635,6.298,12/16/2023 12:18:44
-1.6635,6.299,12/16/2023 12:19:44
-1.6633,6.302,12/16/2023 12:20:44
-1.6635,6.306,12/16/2023 12:21:44
-1.6635,6.309,12/16/2023 12:22:44
-1.6633,6.312,12/16/2023 12:23:44
-1.6635,6.315,12/16/2023 12:24:44
-1.6633,6.318,12/16/2023 12:25:44
-1.6633,6.322,12/16/2023 12:26:44
-1.6635,6.325,12/16/2023 12:27:44
-1.6635,6.328,12/16/2023 12:28:44
-1.6635,6.331,12/16/2023 12:29:44
-1.6635,6.334,12/16/2023 12:30:44
-1.6633,6.337,12/16/2023 12:31:44
-1.6633,6.341,12/16/2023 12:32:44
-1.6635,6.344,12/16/2023 12:33:44
-1.6635,6.345,12/16/2023 12:34:44
-1.6633,6.349,12/16/2023 12:35:44
-1.6633,6.352,12/16/2023 12:36:44
-1.6633,6.355,12/16/2023 12:37:44
-1.6633,6.358,12/16/2023 12:38:44
-1.6633,6.36,12/16/2023 12:39:44
-1.6633,6.363,12/16/2023 12:40:44
-1.6633,6.366,12/16/2023 12:41:44
-1.6633,6.369,12/16/2023 12:42:44
-1.6633,6.371,12/16/2023 12:43:44
-1.6633,6.374,12/16/2023 12:44:44
-1.6633,6.377,12/16/2023 12:45:44
-1.6633,6.38,12/16/2023 12:46:44
-1.6633,6.384,12/16/2023 12:47:44
-1.6633,6.385,12/16/2023 12:48:44
-1.6633,6.388,12/16/2023 12:49:44
-1.6633,6.391,12/16/2023 12:50:44
-1.6633,6.393,12/16/2023 12:51:44
-1.6633,6.396,12/16/2023 12:52:44
-1.6633,6.399,12/16/2023 12:53:44
-1.6633,6.403,12/16/2023 12:54:44
-1.6633,6.404,12/16/2023 12:55:44
-1.6633,6.407,12/16/2023 12:56:44
-1.6633,6.409,12/16/2023 12:57:44
-1.6633,6.412,12/16/2023 12:58:44
-1.6633,6.415,12/16/2023 12:59:44
-1.6633,6.417,12/16/2023 13:00:44
-1.6633,6.42,12/16/2023 13:01:44
-1.6635,6.422,12/16/2023 13:02:44
-1.6633,6.425,12/16/2023 13:03:44
-1.6635,6.426,12/16/2023 13:04:44
-1.6633,6.43,12/16/2023 13:05:44
-1.6633,6.431,12/16/2023 13:06:44
-1.6633,6.434,12/16/2023 13:07:44
-1.6633,6.436,12/16/2023 13:08:44
-1.6635,6.439,12/16/2023 13:09:44
-1.6635,6.441,12/16/2023 13:10:44
-1.6635,6.444,12/16/2023 13:11:44
-1.6633,6.445,12/16/2023 13:12:44
-1.6633,6.449,12/16/2023 13:13:44
-1.6633,6.45,12/16/2023 13:14:44
-1.6633,6.452,12/16/2023 13:15:44
-1.6633,6.455,12/16/2023 13:16:44
-1.6633,6.457,12/16/2023 13:17:44
-1.6633,6.458,12/16/2023 13:18:44
-1.6633,6.461,12/16/2023 13:19:44
-1.6635,6.463,12/16/2023 13:20:44
-1.6633,6.466,12/16/2023 13:21:44
-1.6635,6.468,12/16/2023 13:22:44
-1.6633,6.469,12/16/2023 13:23:44
-1.6633,6.471,12/16/2023 13:24:44
-1.6635,6.474,12/16/2023 13:25:44
-1.6633,6.476,12/16/2023 13:26:44
-1.6633,6.477,12/16/2023 13:27:44
-1.6635,6.479,12/16/2023 13:28:44
-1.6635,6.482,12/16/2023 13:29:44
-1.6635,6.484,12/16/2023 13:30:44
-1.6635,6.485,12/16/2023 13:31:44
-1.6635,6.487,12/16/2023 13:32:44
-1.6633,6.488,12/16/2023 13:33:44
-1.6633,6.491,12/16/2023 13:34:44
-1.6635,6.493,12/16/2023 13:35:44
-1.6633,6.495,12/16/2023 13:36:44
-1.6633,6.496,12/16/2023 13:37:44
-1.6633,6.498,12/16/2023 13:38:44
-1.6633,6.501,12/16/2023 13:39:44
-1.6633,6.503,12/16/2023 13:40:44
-1.6633,6.504,12/16/2023 13:41:44
-1.6635,6.506,12/16/2023 13:42:44
-1.6633,6.507,12/16/2023 13:43:44
-1.6633,6.509,12/16/2023 13:44:44
-1.6633,6.511,12/16/2023 13:45:44
-1.6633,6.512,12/16/2023 13:46:44
-1.6635,6.514,12/16/2023 13:47:44
-1.6633,6.517,12/16/2023 13:48:44
-1.6633,6.518,12/16/2023 13:49:44
-1.6633,6.52,12/16/2023 13:50:44
-1.6635,6.522,12/16/2023 13:51:44
-1.6633,6.523,12/16/2023 13:52:44
-1.6635,6.525,12/16/2023 13:53:44
-1.6635,6.526,12/16/2023 13:54:44
-1.6635,6.528,12/16/2023 13:55:44
-1.6635,6.53,12/16/2023 13:56:44
-1.6635,6.531,12/16/2023 13:57:44
-1.6633,6.533,12/16/2023 13:58:44
-1.6633,6.534,12/16/2023 13:59:44
-1.6633,6.534,12/16/2023 14:00:44
-1.6633,6.536,12/16/2023 14:01:44
-1.6633,6.537,12/16/2023 14:02:44
-1.6633,6.539,12/16/2023 14:03:44
-1.6635,6.541,12/16/2023 14:04:44
-1.6633,6.542,12/16/2023 14:05:44
-1.6633,6.544,12/16/2023 14:06:44
-1.6635,6.545,12/16/2023 14:07:44
-1.6635,6.547,12/16/2023 14:08:44
-1.6633,6.547,12/16/2023 14:09:44
-1.6633,6.549,12/16/2023 14:10:44
-1.6633,6.55,12/16/2023 14:11:44
-1.6635,6.552,12/16/2023 14:12:44
-1.6633,6.553,12/16/2023 14:13:44
-1.6635,6.553,12/16/2023 14:14:44
-1.6635,6.555,12/16/2023 14:15:44
-1.6635,6.557,12/16/2023 14:16:44
-1.6635,6.558,12/16/2023 14:17:44
-1.6635,6.558,12/16/2023 14:18:44
-1.6635,6.56,12/16/2023 14:19:44
-1.6635,6.561,12/16/2023 14:20:44
-1.6635,6.561,12/16/2023 14:21:44
-1.6635,6.563,12/16/2023 14:22:44
-1.6633,6.564,12/16/2023 14:23:44
-1.6633,6.564,12/16/2023 14:24:44
-1.6633,6.566,12/16/2023 14:25:44
-1.6633,6.566,12/16/2023 14:26:44
-1.6635,6.568,12/16/2023 14:27:44
-1.6635,6.568,12/16/2023 14:28:44
-1.6635,6.569,12/16/2023 14:29:44
-1.6633,6.569,12/16/2023 14:30:44
-1.6635,6.571,12/16/2023 14:31:44
-1.6635,6.571,12/16/2023 14:32:44
-1.6633,6.572,12/16/2023 14:33:44
-1.6635,6.572,12/16/2023 14:34:44
-1.6633,6.574,12/16/2023 14:35:44
-1.6635,6.574,12/16/2023 14:36:44
-1.6633,6.576,12/16/2023 14:37:44
-1.6633,6.576,12/16/2023 14:38:44
-1.6633,6.576,12/16/2023 14:39:44
-1.6635,6.577,12/16/2023 14:40:44
-1.6633,6.577,12/16/2023 14:41:44
-1.6633,6.577,12/16/2023 14:42:44
-1.6635,6.577,12/16/2023 14:43:44
-1.6633,6.579,12/16/2023 14:44:44
-1.6633,6.579,12/16/2023 14:45:44
-1.6633,6.579,12/16/2023 14:46:44
-1.6633,6.579,12/16/2023 14:47:44
-1.6633,6.58,12/16/2023 14:48:44
-1.6635,6.58,12/16/2023 14:49:44
-1.6633,6.58,12/16/2023 14:50:44
-1.6635,6.58,12/16/2023 14:51:44
-1.6633,6.58,12/16/2023 14:52:44
-1.6633,6.58,12/16/2023 14:53:44
-1.6633,6.58,12/16/2023 14:54:44
-1.6633,6.58,12/16/2023 14:55:44
-1.6633,6.582,12/16/2023 14:56:44
-1.6633,6.582,12/16/2023 14:57:44
-1.6633,6.582,12/16/2023 14:58:44
-1.6635,6.582,12/16/2023 14:59:44
-1.6635,6.582,12/16/2023 15:00:44
-1.6635,6.582,12/16/2023 15:01:44
-1.6633,6.582,12/16/2023 15:02:44
-1.6633,6.582,12/16/2023 15:03:44
-1.6635,6.582,12/16/2023 15:04:44
-1.6633,6.582,12/16/2023 15:05:44
-1.6633,6.582,12/16/2023 15:06:44
-1.6633,6.58,12/16/2023 15:07:44
-1.6635,6.58,12/16/2023 15:08:44
-1.6635,6.58,12/16/2023 15:09:44
-1.6633,6.58,12/16/2023 15:10:44
-1.6635,6.58,12/16/2023 15:11:44
-1.6633,6.58,12/16/2023 15:12:44
-1.6633,6.58,12/16/2023 15:13:44
-1.6633,6.579,12/16/2023 15:14:44
-1.6633,6.579,12/16/2023 15:15:44
-1.6635,6.579,12/16/2023 15:16:44
-1.6635,6.579,12/16/2023 15:17:44
-1.6635,6.577,12/16/2023 15:18:44
-1.6633,6.577,12/16/2023 15:19:44
-1.6633,6.577,12/16/2023 15:20:44
-1.6635,6.576,12/16/2023 15:21:44
-1.6635,6.576,12/16/2023 15:22:44
-1.6635,6.576,12/16/2023 15:23:44
-1.6635,6.574,12/16/2023 15:24:44
-1.6635,6.574,12/16/2023 15:25:44
-1.6633,6.574,12/16/2023 15:26:44
-1.6635,6.572,12/16/2023 15:27:44
-1.6635,6.572,12/16/2023 15:28:44
-1.6635,6.571,12/16/2023 15:29:44
-1.6633,6.571,12/16/2023 15:30:44
-1.6633,6.571,12/16/2023 15:31:44
-1.6633,6.569,12/16/2023 15:32:44
-1.6633,6.569,12/16/2023 15:33:44
-1.6633,6.568,12/16/2023 15:34:44
-1.6633,6.568,12/16/2023 15:35:44
-1.6635,6.566,12/16/2023 15:36:44
-1.6633,6.566,12/16/2023 15:37:44
-1.6633,6.564,12/16/2023 15:38:44
-1.6635,6.564,12/16/2023 15:39:44
-1.6635,6.563,12/16/2023 15:40:44
-1.6635,6.563,12/16/2023 15:41:44
-1.6633,6.561,12/16/2023 15:42:44
-1.6633,6.561,12/16/2023 15:43:44
-1.6633,6.56,12/16/2023 15:44:44
-1.6633,6.558,12/16/2023 15:45:44
-1.6633,6.558,12/16/2023 15:46:44
-1.6635,6.557,12/16/2023 15:47:44
-1.6633,6.557,12/16/2023 15:48:44
-1.6633,6.555,12/16/2023 15:49:44
-1.6633,6.553,12/16/2023 15:50:44
-1.6635,6.553,12/16/2023 15:51:44
-1.6633,6.552,12/16/2023 15:52:44
-1.6635,6.55,12/16/2023 15:53:44
-1.6635,6.55,12/16/2023 15:54:44
-1.6633,6.549,12/16/2023 15:55:44
-1.6633,6.547,12/16/2023 15:56:44
-1.6633,6.547,12/16/2023 15:57:44
-1.6633,6.545,12/16/2023 15:58:44
-1.6633,6.544,12/16/2023 15:59:44
-1.6635,6.542,12/16/2023 16:00:44
-1.6635,6.542,12/16/2023 16:01:44
-1.6633,6.541,12/16/2023 16:02:44
-1.6633,6.539,12/16/2023 16:03:44
-1.6633,6.537,12/16/2023 16:04:44
-1.6633,6.537,12/16/2023 16:05:44
-1.6633,6.536,12/16/2023 16:06:44
-1.6633,6.534,12/16/2023 16:07:44
-1.6635,6.533,12/16/2023 16:08:44
-1.6635,6.531,12/16/2023 16:09:44
-1.6635,6.531,12/16/2023 16:10:44
-1.6633,6.53,12/16/2023 16:11:44
-1.6635,6.528,12/16/2023 16:12:44
-1.6633,6.526,12/16/2023 16:13:44
-1.6633,6.525,12/16/2023 16:14:44
-1.6633,6.523,12/16/2023 16:15:44
-1.6633,6.522,12/16/2023 16:16:44
-1.6633,6.522,12/16/2023 16:17:44
-1.6633,6.52,12/16/2023 16:18:44
-1.6633,6.518,12/16/2023 16:19:44
-1.6633,6.517,12/16/2023 16:20:44
-1.6633,6.515,12/16/2023 16:21:44
-1.6631,6.514,12/16/2023 16:22:44
-1.6633,6.512,12/16/2023 16:23:44
-1.6633,6.511,12/16/2023 16:24:44
-1.6633,6.511,12/16/2023 16:25:44
-1.6631,6.509,12/16/2023 16:26:44
-1.6633,6.507,12/16/2023 16:27:44
-1.6633,6.506,12/16/2023 16:28:44
-1.6631,6.504,12/16/2023 16:29:44
-1.6633,6.503,12/16/2023 16:30:44
-1.6633,6.501,12/16/2023 16:31:44
-1.6633,6.499,12/16/2023 16:32:44
-1.6633,6.498,12/16/2023 16:33:44
-1.6633,6.496,12/16/2023 16:34:44
-1.6633,6.495,12/16/2023 16:35:44
-1.6633,6.493,12/16/2023 16:36:44
-1.6633,6.491,12/16/2023 16:37:44
-1.6633,6.49,12/16/2023 16:38:44
-1.6633,6.488,12/16/2023 16:39:44
-1.6633,6.487,12/16/2023 16:40:44
-1.6633,6.485,12/16/2023 16:41:44
-1.6633,6.484,12/16/2023 16:42:44
-1.6633,6.482,12/16/2023 16:43:44
-1.6631,6.48,12/16/2023 16:44:44
-1.6631,6.479,12/16/2023 16:45:44
-1.6633,6.477,12/16/2023 16:46:44
-1.6631,6.476,12/16/2023 16:47:44
-1.6633,6.474,12/16/2023 16:48:44
-1.6633,6.472,12/16/2023 16:49:44
-1.6633,6.471,12/16/2023 16:50:44
-1.6633,6.469,12/16/2023 16:51:44
-1.6633,6.468,12/16/2023 16:52:44
-1.6631,6.466,12/16/2023 16:53:44
-1.6631,6.465,12/16/2023 16:54:44
-1.6631,6.461,12/16/2023 16:55:44
-1.6633,6.46,12/16/2023 16:56:44
-1.6633,6.458,12/16/2023 16:57:44
-1.6631,6.457,12/16/2023 16:58:44
-1.6633,6.455,12/16/2023 16:59:44
-1.6631,6.453,12/16/2023 17:00:44
-1.6633,6.452,12/16/2023 17:01:44
-1.6633,6.45,12/16/2023 17:02:44
-1.6631,6.449,12/16/2023 17:03:44
-1.6633,6.447,12/16/2023 17:04:44
-1.6633,6.445,12/16/2023 17:05:44
-1.6633,6.444,12/16/2023 17:06:44
-1.6633,6.442,12/16/2023 17:07:44
-1.6633,6.441,12/16/2023 17:08:44
-1.6633,6.438,12/16/2023 17:09:44
-1.6633,6.436,12/16/2023 17:10:44
-1.6633,6.434,12/16/2023 17:11:44
-1.6633,6.433,12/16/2023 17:12:44
-1.6635,6.431,12/16/2023 17:13:44
-1.6633,6.43,12/16/2023 17:14:44
-1.6633,6.428,12/16/2023 17:15:44
-1.6633,6.426,12/16/2023 17:16:44
-1.6631,6.425,12/16/2023 17:17:44
-1.6631,6.422,12/16/2023 17:18:44
-1.6631,6.42,12/16/2023 17:19:44
-1.6631,6.418,12/16/2023 17:20:44
-1.6633,6.417,12/16/2023 17:21:44
-1.6631,6.415,12/16/2023 17:22:44
-1.6631,6.414,12/16/2023 17:23:44
-1.6633,6.412,12/16/2023 17:24:44
-1.6631,6.411,12/16/2023 17:25:44
-1.6633,6.407,12/16/2023 17:26:44
-1.6633,6.406,12/16/2023 17:27:44
-1.6631,6.404,12/16/2023 17:28:44
-1.6631,6.403,12/16/2023 17:29:44
-1.6629,6.401,12/16/2023 17:30:44
-1.6631,6.399,12/16/2023 17:31:44
-1.6629,6.398,12/16/2023 17:32:44
-1.6629,6.395,12/16/2023 17:33:44
-1.6631,6.393,12/16/2023 17:34:44
-1.6631,6.391,12/16/2023 17:35:44
-1.6633,6.39,12/16/2023 17:36:44
-1.6629,6.388,12/16/2023 17:37:44
-1.6631,6.387,12/16/2023 17:38:44
-1.6629,6.384,12/16/2023 17:39:44
-1.6631,6.382,12/16/2023 17:40:44
-1.6627,6.38,12/16/2023 17:41:44
-1.6629,6.379,12/16/2023 17:42:44
-1.6629,6.377,12/16/2023 17:43:44
-1.6629,6.376,12/16/2023 17:44:44
-1.6629,6.374,12/16/2023 17:45:44
-1.6627,6.372,12/16/2023 17:46:44
-1.6629,6.371,12/16/2023 17:47:44
-1.6629,6.369,12/16/2023 17:48:44
-1.6629,6.368,12/16/2023 17:49:44
-1.6629,6.366,12/16/2023 17:50:44
-1.6627,6.364,12/16/2023 17:51:44
-1.6627,6.363,12/16/2023 17:52:44
-1.6627,6.361,12/16/2023 17:53:44
-1.6627,6.36,12/16/2023 17:54:44
-1.6625,6.358,12/16/2023 17:55:44
-1.6629,6.357,12/16/2023 17:56:44
-1.6627,6.355,12/16/2023 17:57:44
-1.6625,6.353,12/16/2023 17:58:44
-1.6625,6.352,12/16/2023 17:59:44
-1.6627,6.35,12/16/2023 18:00:44
-1.6629,6.349,12/16/2023 18:01:44
-1.6625,6.345,12/16/2023 18:02:44
-1.6625,6.344,12/16/2023 18:03:44
-1.6627,6.342,12/16/2023 18:04:44
-1.6623,6.341,12/16/2023 18:05:44
-1.6623,6.341,12/16/2023 18:06:44
-1.6625,6.339,12/16/2023 18:07:44
-1.6627,6.337,12/16/2023 18:08:44
-1.6627,6.336,12/16/2023 18:09:44
-1.6625,6.334,12/16/2023 18:10:44
-1.6625,6.333,12/16/2023 18:11:44
-1.6623,6.331,12/16/2023 18:12:44
-1.6623,6.33,12/16/2023 18:13:44
-1.6625,6.328,12/16/2023 18:14:44
-1.6625,6.328,12/16/2023 18:15:44
-1.6621,6.326,12/16/2023 18:16:44
-1.6623,6.325,12/16/2023 18:17:44
-1.6623,6.323,12/16/2023 18:18:44
-1.6623,6.323,12/16/2023 18:19:44
-1.6623,6.322,12/16/2023 18:20:44
-1.6623,6.32,12/16/2023 18:21:44
-1.6623,6.318,12/16/2023 18:22:44
-1.6617,6.318,12/16/2023 18:23:44
-1.6625,6.317,12/16/2023 18:24:44
-1.6623,6.315,12/16/2023 18:25:44
-1.6617,6.315,12/16/2023 18:26:44
-1.6621,6.314,12/16/2023 18:27:44
-1.6621,6.312,12/16/2023 18:28:44
-1.6619,6.31,12/16/2023 18:29:44
-1.6619,6.31,12/16/2023 18:30:44
-1.6619,6.309,12/16/2023 18:31:44
-1.6619,6.307,12/16/2023 18:32:44
-1.6621,6.306,12/16/2023 18:33:44
-1.6617,6.306,12/16/2023 18:34:44
-1.6621,6.304,12/16/2023 18:35:44
-1.6617,6.302,12/16/2023 18:36:44
-1.6617,6.301,12/16/2023 18:37:44
-1.6619,6.301,12/16/2023 18:38:44
-1.6619,6.299,12/16/2023 18:39:44
-1.6617,6.298,12/16/2023 18:40:44
-1.6619,6.296,12/16/2023 18:41:44
-1.6617,6.296,12/16/2023 18:42:44
-1.6617,6.295,12/16/2023 18:43:44
-1.6619,6.293,12/16/2023 18:44:44
-1.6616,6.293,12/16/2023 18:45:44
-1.6617,6.291,12/16/2023 18:46:44
-1.6617,6.29,12/16/2023 18:47:44
-1.6619,6.288,12/16/2023 18:48:44
-1.6614,6.288,12/16/2023 18:49:44
-1.6616,6.287,12/16/2023 18:50:44
-1.6614,6.285,12/16/2023 18:51:44
-1.6617,6.283,12/16/2023 18:52:44
-1.6614,6.283,12/16/2023 18:53:44
-1.6614,6.282,12/16/2023 18:54:44
-1.6616,6.28,12/16/2023 18:55:44
-1.6614,6.28,12/16/2023 18:56:44
-1.6612,6.279,12/16/2023 18:57:44
-1.6614,6.277,12/16/2023 18:58:44
-1.6612,6.275,12/16/2023 18:59:44
-1.6616,6.274,12/16/2023 19:00:44
-1.6616,6.274,12/16/2023 19:01:44
-1.6614,6.272,12/16/2023 19:02:44
-1.6612,6.271,12/16/2023 19:03:44
-1.6614,6.269,12/16/2023 19:04:44
-1.6612,6.267,12/16/2023 19:05:44
-1.6614,6.267,12/16/2023 19:06:44
-1.6614,6.266,12/16/2023 19:07:44
-1.6612,6.264,12/16/2023 19:08:44
-1.6614,6.264,12/16/2023 19:09:44
-1.6614,6.263,12/16/2023 19:10:44
-1.6612,6.261,12/16/2023 19:11:44
-1.6614,6.26,12/16/2023 19:12:44
-1.661,6.258,12/16/2023 19:13:44
-1.6614,6.258,12/16/2023 19:14:44
-1.6612,6.256,12/16/2023 19:15:44
-1.661,6.255,12/16/2023 19:16:44
-1.661,6.253,12/16/2023 19:17:44
-1.6612,6.253,12/16/2023 19:18:44
-1.6608,6.252,12/16/2023 19:19:44
-1.661,6.25,12/16/2023 19:20:44
-1.661,6.248,12/16/2023 19:21:44
-1.661,6.247,12/16/2023 19:22:44
-1.661,6.245,12/16/2023 19:23:44
-1.6608,6.244,12/16/2023 19:24:44
-1.6608,6.24,12/16/2023 19:25:44
-1.6606,6.239,12/16/2023 19:26:44
-1.6608,6.237,12/16/2023 19:27:44
-1.6608,6.236,12/16/2023 19:28:44
-1.6608,6.234,12/16/2023 19:29:44
-1.661,6.232,12/16/2023 19:30:44
-1.661,6.232,12/16/2023 19:31:44
-1.6608,6.231,12/16/2023 19:32:44
-1.6608,6.229,12/16/2023 19:33:44
-1.6606,6.228,12/16/2023 19:34:44
-1.6608,6.228,12/16/2023 19:35:44
-1.6608,6.226,12/16/2023 19:36:44
-1.6608,6.225,12/16/2023 19:37:44
-1.661,6.223,12/16/2023 19:38:44
-1.661,6.223,12/16/2023 19:39:44
-1.6606,6.221,12/16/2023 19:40:44
-1.6606,6.22,12/16/2023 19:41:44
-1.6606,6.218,12/16/2023 19:42:44
-1.6606,6.218,12/16/2023 19:43:44
-1.6606,6.217,12/16/2023 19:44:44
-1.6606,6.215,12/16/2023 19:45:44
-1.6606,6.213,12/16/2023 19:46:44
-1.6606,6.212,12/16/2023 19:47:44
-1.6606,6.21,12/16/2023 19:48:44
-1.6606,6.209,12/16/2023 19:49:44
-1.6608,6.209,12/16/2023 19:50:44
-1.661,6.207,12/16/2023 19:51:44
-1.6606,6.205,12/16/2023 19:52:44
-1.6606,6.204,12/16/2023 19:53:44
-1.6606,6.204,12/16/2023 19:54:44
-1.6606,6.202,12/16/2023 19:55:44
-1.6608,6.201,12/16/2023 19:56:44
-1.6606,6.199,12/16/2023 19:57:44
-1.6606,6.197,12/16/2023 19:58:44
-1.6606,6.196,12/16/2023 19:59:44
-1.6604,6.196,12/16/2023 20:00:44
-1.6606,6.194,12/16/2023 20:01:44
-1.6606,6.193,12/16/2023 20:02:44
-1.6606,6.191,12/16/2023 20:03:44
-1.6606,6.19,12/16/2023 20:04:44
-1.6606,6.19,12/16/2023 20:05:44
-1.6606,6.188,12/16/2023 20:06:44
-1.6606,6.186,12/16/2023 20:07:44
-1.6606,6.185,12/16/2023 20:08:44
-1.6606,6.183,12/16/2023 20:09:44
-1.6606,6.183,12/16/2023 20:10:44
-1.6606,6.182,12/16/2023 20:11:44
-1.6606,6.18,12/16/2023 20:12:44
-1.6606,6.18,12/16/2023 20:13:44
-1.6606,6.178,12/16/2023 20:14:44
-1.6606,6.177,12/16/2023 20:15:44
-1.6606,6.175,12/16/2023 20:16:44
-1.6606,6.175,12/16/2023 20:17:44
-1.6606,6.174,12/16/2023 20:18:44
-1.6606,6.172,12/16/2023 20:19:44
-1.6606,6.172,12/16/2023 20:20:44
-1.6606,6.17,12/16/2023 20:21:44
-1.6608,6.169,12/16/2023 20:22:44
-1.6604,6.167,12/16/2023 20:23:44
-1.6606,6.167,12/16/2023 20:24:44
-1.6604,6.166,12/16/2023 20:25:44
-1.6604,6.164,12/16/2023 20:26:44
-1.6606,6.162,12/16/2023 20:27:44
-1.6604,6.162,12/16/2023 20:28:44
-1.6606,6.161,12/16/2023 20:29:44
-1.6606,6.159,12/16/2023 20:30:44
-1.6604,6.158,12/16/2023 20:31:44
-1.6604,6.158,12/16/2023 20:32:44
-1.6604,6.156,12/16/2023 20:33:44
-1.6604,6.154,12/16/2023 20:34:44
-1.6606,6.153,12/16/2023 20:35:44
-1.6604,6.151,12/16/2023 20:36:44
-1.6604,6.151,12/16/2023 20:37:44
-1.6604,6.15,12/16/2023 20:38:44
-1.6604,6.148,12/16/2023 20:39:44
-1.6604,6.147,12/16/2023 20:40:44
-1.6604,6.145,12/16/2023 20:41:44
-1.6604,6.143,12/16/2023 20:42:44
-1.6604,6.142,12/16/2023 20:43:44
-1.6604,6.142,12/16/2023 20:44:44
-1.6604,6.14,12/16/2023 20:45:44
-1.6604,6.139,12/16/2023 20:46:44
-1.6604,6.137,12/16/2023 20:47:44
-1.6604,6.137,12/16/2023 20:48:44
-1.6604,6.135,12/16/2023 20:49:44
-1.6604,6.134,12/16/2023 20:50:44
-1.6604,6.132,12/16/2023 20:51:44
-1.6604,6.131,12/16/2023 20:52:44
-1.6606,6.131,12/16/2023 20:53:44
-1.6604,6.129,12/16/2023 20:54:44
-1.6606,6.127,12/16/2023 20:55:44
-1.6604,6.126,12/16/2023 20:56:44
-1.6606,6.124,12/16/2023 20:57:44
-1.6604,6.123,12/16/2023 20:58:44
-1.6604,6.121,12/16/2023 20:59:44
-1.6604,6.119,12/16/2023 21:00:44
-1.6604,6.118,12/16/2023 21:01:44
-1.6606,6.116,12/16/2023 21:02:44
-1.6606,6.115,12/16/2023 21:03:44
-1.6604,6.113,12/16/2023 21:04:44
-1.6604,6.111,12/16/2023 21:05:44
-1.6604,6.11,12/16/2023 21:06:44
-1.6604,6.108,12/16/2023 21:07:44
-1.6604,6.107,12/16/2023 21:08:44
-1.6604,6.105,12/16/2023 21:09:44
-1.6604,6.104,12/16/2023 21:10:44
-1.6604,6.102,12/16/2023 21:11:44
-1.6604,6.1,12/16/2023 21:12:44
-1.6604,6.099,12/16/2023 21:13:44
-1.6604,6.097,12/16/2023 21:14:44
-1.6604,6.096,12/16/2023 21:15:44
-1.6604,6.094,12/16/2023 21:16:44
-1.6604,6.092,12/16/2023 21:17:44
-1.6604,6.091,12/16/2023 21:18:44
-1.6604,6.089,12/16/2023 21:19:44
-1.6604,6.088,12/16/2023 21:20:44
-1.6604,6.088,12/16/2023 21:21:44
-1.6604,6.086,12/16/2023 21:22:44
-1.6604,6.084,12/16/2023 21:23:44
-1.6604,6.083,12/16/2023 21:24:44
-1.6604,6.081,12/16/2023 21:25:44
-1.6604,6.08,12/16/2023 21:26:44
-1.6604,6.078,12/16/2023 21:27:44
-1.6604,6.076,12/16/2023 21:28:44
-1.6604,6.075,12/16/2023 21:29:44
-1.6604,6.073,12/16/2023 21:30:44
-1.6604,6.073,12/16/2023 21:31:44
-1.6604,6.072,12/16/2023 21:32:44
-1.6604,6.07,12/16/2023 21:33:44
-1.6604,6.068,12/16/2023 21:34:44
-1.6604,6.067,12/16/2023 21:35:44
-1.6604,6.065,12/16/2023 21:36:44
-1.6604,6.064,12/16/2023 21:37:44
-1.6604,6.062,12/16/2023 21:38:44
-1.6604,6.06,12/16/2023 21:39:44
-1.6604,6.059,12/16/2023 21:40:44
-1.6604,6.057,12/16/2023 21:41:44
-1.6604,6.056,12/16/2023 21:42:44
-1.6604,6.054,12/16/2023 21:43:44
-1.6604,6.052,12/16/2023 21:44:44
-1.6604,6.051,12/16/2023 21:45:44
-1.6604,6.051,12/16/2023 21:46:44
-1.6604,6.049,12/16/2023 21:47:44
-1.6604,6.048,12/16/2023 21:48:44
-1.6604,6.046,12/16/2023 21:49:44
-1.6604,6.045,12/16/2023 21:50:44
-1.6604,6.043,12/16/2023 21:51:44
-1.6604,6.041,12/16/2023 21:52:44
-1.6604,6.041,12/16/2023 21:53:44
-1.6604,6.04,12/16/2023 21:54:44
-1.6604,6.038,12/16/2023 21:55:44
-1.6604,6.037,12/16/2023 21:56:44
-1.6604,6.035,12/16/2023 21:57:44
-1.6604,6.033,12/16/2023 21:58:44
-1.6604,6.032,12/16/2023 21:59:44
-1.6604,6.03,12/16/2023 22:00:44
-1.6604,6.029,12/16/2023 22:01:44
-1.6604,6.027,12/16/2023 22:02:44
-1.6604,6.025,12/16/2023 22:03:44
-1.6604,6.024,12/16/2023 22:04:44
-1.6604,6.022,12/16/2023 22:05:44
-1.6604,6.021,12/16/2023 22:06:44
-1.6604,6.019,12/16/2023 22:07:44
-1.6604,6.017,12/16/2023 22:08:44
-1.6604,6.016,12/16/2023 22:09:44
-1.6604,6.014,12/16/2023 22:10:44
-1.6604,6.013,12/16/2023 22:11:44
-1.6604,6.011,12/16/2023 22:12:44
-1.6604,6.009,12/16/2023 22:13:44
-1.6604,6.008,12/16/2023 22:14:44
-1.6604,6.006,12/16/2023 22:15:44
-1.6604,6.005,12/16/2023 22:16:44
-1.6604,6.003,12/16/2023 22:17:44
-1.6606,6.001,12/16/2023 22:18:44
-1.6604,6,12/16/2023 22:19:44
-1.6604,5.998,12/16/2023 22:20:44
-1.6604,5.997,12/16/2023 22:21:44
-1.6604,5.995,12/16/2023 22:22:44
-1.6604,5.992,12/16/2023 22:23:44
-1.6604,5.99,12/16/2023 22:24:44
-1.6604,5.989,12/16/2023 22:25:44
-1.6604,5.987,12/16/2023 22:26:44
-1.6604,5.985,12/16/2023 22:27:44
-1.6604,5.984,12/16/2023 22:28:44
-1.6604,5.982,12/16/2023 22:29:44
-1.6604,5.981,12/16/2023 22:30:44
-1.6604,5.979,12/16/2023 22:31:44
-1.6604,5.978,12/16/2023 22:32:44
-1.6604,5.976,12/16/2023 22:33:44
-1.6604,5.974,12/16/2023 22:34:44
-1.6604,5.973,12/16/2023 22:35:44
-1.6604,5.971,12/16/2023 22:36:44
-1.6604,5.97,12/16/2023 22:37:44
-1.6604,5.968,12/16/2023 22:38:44
-1.6604,5.966,12/16/2023 22:39:44
-1.6604,5.965,12/16/2023 22:40:44
-1.6604,5.963,12/16/2023 22:41:44
-1.6606,5.962,12/16/2023 22:42:44
-1.6606,5.962,12/16/2023 22:43:44
-1.6604,5.96,12/16/2023 22:44:44
-1.6604,5.958,12/16/2023 22:45:44
-1.6604,5.957,12/16/2023 22:46:44
-1.6604,5.955,12/16/2023 22:47:44
-1.6604,5.954,12/16/2023 22:48:44
-1.6604,5.952,12/16/2023 22:49:44
-1.6604,5.95,12/16/2023 22:50:44
-1.6606,5.949,12/16/2023 22:51:44
-1.6604,5.947,12/16/2023 22:52:44
-1.6604,5.946,12/16/2023 22:53:44
-1.6606,5.944,12/16/2023 22:54:44
-1.6606,5.942,12/16/2023 22:55:44
-1.6604,5.941,12/16/2023 22:56:44
-1.6604,5.939,12/16/2023 22:57:44
-1.6604,5.938,12/16/2023 22:58:44
-1.6606,5.936,12/16/2023 22:59:44
-1.6604,5.936,12/16/2023 23:00:44
-1.6604,5.934,12/16/2023 23:01:44
-1.6604,5.933,12/16/2023 23:02:44
-1.6604,5.931,12/16/2023 23:03:44
-1.6604,5.93,12/16/2023 23:04:44
-1.6604,5.928,12/16/2023 23:05:44
-1.6604,5.928,12/16/2023 23:06:44
-1.6604,5.926,12/16/2023 23:07:44
-1.6604,5.925,12/16/2023 23:08:44
-1.6604,5.923,12/16/2023 23:09:44
-1.6604,5.922,12/16/2023 23:10:44
-1.6604,5.92,12/16/2023 23:11:44
-1.6604,5.918,12/16/2023 23:12:44
-1.6606,5.917,12/16/2023 23:13:44
-1.6604,5.915,12/16/2023 23:14:44
-1.6606,5.914,12/16/2023 23:15:44
-1.6606,5.91,12/16/2023 23:16:44
-1.6604,5.909,12/16/2023 23:17:44
-1.6604,5.907,12/16/2023 23:18:44
-1.6604,5.906,12/16/2023 23:19:44
-1.6604,5.904,12/16/2023 23:20:44
-1.6606,5.902,12/16/2023 23:21:44
-1.6606,5.901,12/16/2023 23:22:44
-1.6604,5.899,12/16/2023 23:23:44
-1.6604,5.898,12/16/2023 23:24:44
-1.6604,5.896,12/16/2023 23:25:44
-1.6604,5.894,12/16/2023 23:26:44
-1.6604,5.893,12/16/2023 23:27:44
-1.6604,5.891,12/16/2023 23:28:44
-1.6604,5.89,12/16/2023 23:29:44
-1.6604,5.888,12/16/2023 23:30:44
-1.6604,5.886,12/16/2023 23:31:44
-1.6604,5.885,12/16/2023 23:32:44
-1.6604,5.883,12/16/2023 23:33:44
-1.6604,5.882,12/16/2023 23:34:44
-1.6604,5.88,12/16/2023 23:35:44
-1.6604,5.879,12/16/2023 23:36:44
-1.6606,5.877,12/16/2023 23:37:44
-1.6604,5.875,12/16/2023 23:38:44
-1.6604,5.874,12/16/2023 23:39:44
-1.6604,5.871,12/16/2023 23:40:44
-1.6604,5.871,12/16/2023 23:41:44
-1.6604,5.869,12/16/2023 23:42:44
-1.6604,5.867,12/16/2023 23:43:44
-1.6604,5.866,12/16/2023 23:44:44
-1.6604,5.863,12/16/2023 23:45:44
-1.6604,5.861,12/16/2023 23:46:44
-1.6604,5.859,12/16/2023 23:47:44
-1.6604,5.858,12/16/2023 23:48:44
-1.6604,5.856,12/16/2023 23:49:44
-1.6604,5.855,12/16/2023 23:50:44
-1.6604,5.853,12/16/2023 23:51:44
-1.6604,5.851,12/16/2023 23:52:44
-1.6604,5.85,12/16/2023 23:53:44
-1.6604,5.848,12/16/2023 23:54:44
-1.6604,5.847,12/16/2023 23:55:44
-1.6604,5.845,12/16/2023 23:56:44
-1.6604,5.843,12/16/2023 23:57:44
-1.6604,5.842,12/16/2023 23:58:44
-1.6606,5.84,12/16/2023 23:59:44
-1.6604,5.839,12/17/2023 00:00:44
-1.6604,5.835,12/17/2023 00:01:44
-1.6604,5.834,12/17/2023 00:02:44
-1.6604,5.832,12/17/2023 00:03:44
-1.6604,5.831,12/17/2023 00:04:44
-1.6606,5.829,12/17/2023 00:05:44
-1.6606,5.827,12/17/2023 00:06:44
-1.6606,5.826,12/17/2023 00:07:44
-1.6604,5.824,12/17/2023 00:08:44
-1.6604,5.823,12/17/2023 00:09:44
-1.6604,5.821,12/17/2023 00:10:44
-1.6604,5.819,12/17/2023 00:11:44
-1.6604,5.816,12/17/2023 00:12:44
-1.6604,5.815,12/17/2023 00:13:44
-1.6606,5.813,12/17/2023 00:14:44
-1.6604,5.811,12/17/2023 00:15:44
-1.6604,5.81,12/17/2023 00:16:44
-1.6604,5.808,12/17/2023 00:17:44
-1.6606,5.807,12/17/2023 00:18:44
-1.6604,5.805,12/17/2023 00:19:44
-1.6606,5.803,12/17/2023 00:20:44
-1.6604,5.8,12/17/2023 00:21:44
-1.6604,5.799,12/17/2023 00:22:44
-1.6604,5.797,12/17/2023 00:23:44
-1.6604,5.795,12/17/2023 00:24:44
-1.6606,5.794,12/17/2023 00:25:44
-1.6604,5.792,12/17/2023 00:26:44
-1.6604,5.789,12/17/2023 00:27:44
-1.6604,5.787,12/17/2023 00:28:44
-1.6606,5.786,12/17/2023 00:29:44
-1.6604,5.784,12/17/2023 00:30:44
-1.6604,5.783,12/17/2023 00:31:44
-1.6604,5.779,12/17/2023 00:32:44
-1.6604,5.778,12/17/2023 00:33:44
-1.6604,5.776,12/17/2023 00:34:44
-1.6606,5.775,12/17/2023 00:35:44
-1.6606,5.773,12/17/2023 00:36:44
-1.6604,5.77,12/17/2023 00:37:44
-1.6606,5.768,12/17/2023 00:38:44
-1.6604,5.767,12/17/2023 00:39:44
-1.6604,5.763,12/17/2023 00:40:44
-1.6606,5.762,12/17/2023 00:41:44
-1.6604,5.76,12/17/2023 00:42:44
-1.6604,5.759,12/17/2023 00:43:44
-1.6606,5.757,12/17/2023 00:44:44
-1.6606,5.754,12/17/2023 00:45:44
-1.6604,5.752,12/17/2023 00:46:44
-1.6604,5.751,12/17/2023 00:47:44
-1.6604,5.749,12/17/2023 00:48:44
-1.6606,5.747,12/17/2023 00:49:44
-1.6604,5.746,12/17/2023 00:50:44
-1.6606,5.743,12/17/2023 00:51:44
-1.6604,5.741,12/17/2023 00:52:44
-1.6604,5.739,12/17/2023 00:53:44
-1.6606,5.738,12/17/2023 00:54:44
-1.6606,5.736,12/17/2023 00:55:44
-1.6604,5.733,12/17/2023 00:56:44
-1.6604,5.731,12/17/2023 00:57:44
-1.6604,5.73,12/17/2023 00:58:44
-1.6606,5.728,12/17/2023 00:59:44
-1.6604,5.725,12/17/2023 01:00:44
-1.6606,5.723,12/17/2023 01:01:44
-1.6606,5.722,12/17/2023 01:02:44
-1.6606,5.72,12/17/2023 01:03:44
-1.6606,5.719,12/17/2023 01:04:44
-1.6606,5.715,12/17/2023 01:05:44
-1.6604,5.714,12/17/2023 01:06:44
-1.6604,5.712,12/17/2023 01:07:44
-1.6606,5.709,12/17/2023 01:08:44
-1.6604,5.707,12/17/2023 01:09:44
-1.6606,5.706,12/17/2023 01:10:44
-1.6606,5.703,12/17/2023 01:11:44
-1.6606,5.701,12/17/2023 01:12:44
-1.6604,5.699,12/17/2023 01:13:44
-1.6604,5.696,12/17/2023 01:14:44
-1.6604,5.695,12/17/2023 01:15:44
-1.6606,5.693,12/17/2023 01:16:44
-1.6604,5.69,12/17/2023 01:17:44
-1.6604,5.688,12/17/2023 01:18:44
-1.6606,5.687,12/17/2023 01:19:44
-1.6606,5.683,12/17/2023 01:20:44
-1.6604,5.682,12/17/2023 01:21:44
-1.6604,5.68,12/17/2023 01:22:44
-1.6606,5.677,12/17/2023 01:23:44
-1.6606,5.675,12/17/2023 01:24:44
-1.6604,5.674,12/17/2023 01:25:44
-1.6604,5.671,12/17/2023 01:26:44
-1.6604,5.669,12/17/2023 01:27:44
-1.6606,5.666,12/17/2023 01:28:44
-1.6604,5.664,12/17/2023 01:29:44
-1.6606,5.663,12/17/2023 01:30:44
-1.6604,5.659,12/17/2023 01:31:44
-1.6604,5.658,12/17/2023 01:32:44
-1.6606,5.656,12/17/2023 01:33:44
-1.6606,5.653,12/17/2023 01:34:44
-1.6604,5.651,12/17/2023 01:35:44
-1.6604,5.648,12/17/2023 01:36:44
-1.6604,5.647,12/17/2023 01:37:44
-1.6606,5.645,12/17/2023 01:38:44
-1.6606,5.642,12/17/2023 01:39:44
-1.6606,5.64,12/17/2023 01:40:44
-1.6606,5.639,12/17/2023 01:41:44
-1.6604,5.635,12/17/2023 01:42:44
-1.6604,5.634,12/17/2023 01:43:44
-1.6606,5.63,12/17/2023 01:44:44
-1.6606,5.629,12/17/2023 01:45:44
-1.6606,5.627,12/17/2023 01:46:44
-1.6606,5.624,12/17/2023 01:47:44
-1.6606,5.622,12/17/2023 01:48:44
-1.6606,5.619,12/17/2023 01:49:44
-1.6604,5.618,12/17/2023 01:50:44
-1.6604,5.616,12/17/2023 01:51:44
-1.6604,5.613,12/17/2023 01:52:44
-1.6606,5.611,12/17/2023 01:53:44
-1.6606,5.61,12/17/2023 01:54:44
-1.6604,5.606,12/17/2023 01:55:44
-1.6604,5.605,12/17/2023 01:56:44
-1.6604,5.602,12/17/2023 01:57:44
-1.6606,5.6,12/17/2023 01:58:44
-1.6604,5.598,12/17/2023 01:59:44
-1.6604,5.595,12/17/2023 02:00:44
-1.6604,5.594,12/17/2023 02:01:44
-1.6606,5.59,12/17/2023 02:02:44
-1.6604,5.589,12/17/2023 02:03:44
-1.6604,5.587,12/17/2023 02:04:44
-1.6604,5.584,12/17/2023 02:05:44
-1.6604,5.582,12/17/2023 02:06:44
-1.6604,5.581,12/17/2023 02:07:44
-1.6604,5.578,12/17/2023 02:08:44
-1.6604,5.576,12/17/2023 02:09:44
-1.6606,5.574,12/17/2023 02:10:44
-1.6604,5.571,12/17/2023 02:11:44
-1.6604,5.57,12/17/2023 02:12:44
-1.6606,5.566,12/17/2023 02:13:44
-1.6606,5.565,12/17/2023 02:14:44
-1.6604,5.563,12/17/2023 02:15:44
-1.6606,5.56,12/17/2023 02:16:44
-1.6606,5.558,12/17/2023 02:17:44
-1.6606,5.557,12/17/2023 02:18:44
-1.6606,5.554,12/17/2023 02:19:44
-1.6606,5.552,12/17/2023 02:20:44
-1.6604,5.549,12/17/2023 02:21:44
-1.6604,5.547,12/17/2023 02:22:44
-1.6604,5.546,12/17/2023 02:23:44
-1.6604,5.542,12/17/2023 02:24:44
-1.6606,5.541,12/17/2023 02:25:44
-1.6606,5.539,12/17/2023 02:26:44
-1.6604,5.536,12/17/2023 02:27:44
-1.6604,5.534,12/17/2023 02:28:44
-1.6606,5.531,12/17/2023 02:29:44
-1.6604,5.529,12/17/2023 02:30:44
-1.6604,5.528,12/17/2023 02:31:44
-1.6606,5.525,12/17/2023 02:32:44
-1.6604,5.523,12/17/2023 02:33:44
-1.6604,5.521,12/17/2023 02:34:44
-1.6604,5.518,12/17/2023 02:35:44
-1.6604,5.517,12/17/2023 02:36:44
-1.6604,5.515,12/17/2023 02:37:44
-1.6604,5.512,12/17/2023 02:38:44
-1.6606,5.51,12/17/2023 02:39:44
-1.6604,5.509,12/17/2023 02:40:44
-1.6606,5.505,12/17/2023 02:41:44
-1.6604,5.504,12/17/2023 02:42:44
-1.6604,5.502,12/17/2023 02:43:44
-1.6606,5.499,12/17/2023 02:44:44
-1.6606,5.497,12/17/2023 02:45:44
-1.6606,5.496,12/17/2023 02:46:44
-1.6604,5.493,12/17/2023 02:47:44
-1.6604,5.491,12/17/2023 02:48:44
-1.6606,5.489,12/17/2023 02:49:44
-1.6604,5.486,12/17/2023 02:50:44
-1.6606,5.485,12/17/2023 02:51:44
-1.6606,5.483,12/17/2023 02:52:44
-1.6606,5.481,12/17/2023 02:53:44
-1.6604,5.478,12/17/2023 02:54:44
-1.6604,5.477,12/17/2023 02:55:44
-1.6604,5.475,12/17/2023 02:56:44
-1.6606,5.473,12/17/2023 02:57:44
-1.6606,5.47,12/17/2023 02:58:44
-1.6606,5.468,12/17/2023 02:59:44
-1.6606,5.467,12/17/2023 03:00:44
-1.6604,5.465,12/17/2023 03:01:44
-1.6604,5.462,12/17/2023 03:02:44
-1.6606,5.46,12/17/2023 03:03:44
-1.6606,5.459,12/17/2023 03:04:44
-1.6606,5.457,12/17/2023 03:05:44
-1.6606,5.454,12/17/2023 03:06:44
-1.6606,5.452,12/17/2023 03:07:44
-1.6606,5.451,12/17/2023 03:08:44
-1.6606,5.448,12/17/2023 03:09:44
-1.6606,5.446,12/17/2023 03:10:44
-1.6606,5.444,12/17/2023 03:11:44
-1.6606,5.443,12/17/2023 03:12:44
-1.6606,5.44,12/17/2023 03:13:44
-1.6606,5.438,12/17/2023 03:14:44
-1.6604,5.436,12/17/2023 03:15:44
-1.6606,5.435,12/17/2023 03:16:44
-1.6604,5.433,12/17/2023 03:17:44
-1.6606,5.43,12/17/2023 03:18:44
-1.6606,5.428,12/17/2023 03:19:44
-1.6604,5.427,12/17/2023 03:20:44
-1.6606,5.425,12/17/2023 03:21:44
-1.6606,5.422,12/17/2023 03:22:44
-1.6606,5.42,12/17/2023 03:23:44
-1.6606,5.419,12/17/2023 03:24:44
-1.6606,5.417,12/17/2023 03:25:44
-1.6606,5.415,12/17/2023 03:26:44
-1.6604,5.412,12/17/2023 03:27:44
-1.6606,5.411,12/17/2023 03:28:44
-1.6606,5.409,12/17/2023 03:29:44
-1.6604,5.407,12/17/2023 03:30:44
-1.6606,5.406,12/17/2023 03:31:44
-1.6606,5.403,12/17/2023 03:32:44
-1.6606,5.401,12/17/2023 03:33:44
-1.6606,5.399,12/17/2023 03:34:44
-1.6606,5.398,12/17/2023 03:35:44
-1.6606,5.396,12/17/2023 03:36:44
-1.6606,5.393,12/17/2023 03:37:44
-1.6604,5.391,12/17/2023 03:38:44
-1.6606,5.39,12/17/2023 03:39:44
-1.6606,5.388,12/17/2023 03:40:44
-1.6606,5.385,12/17/2023 03:41:44
-1.6606,5.383,12/17/2023 03:42:44
-1.6606,5.382,12/17/2023 03:43:44
-1.6606,5.38,12/17/2023 03:44:44
-1.6606,5.379,12/17/2023 03:45:44
-1.6606,5.375,12/17/2023 03:46:44
-1.6606,5.374,12/17/2023 03:47:44
-1.6606,5.372,12/17/2023 03:48:44
-1.6606,5.371,12/17/2023 03:49:44
-1.6606,5.369,12/17/2023 03:50:44
-1.6606,5.367,12/17/2023 03:51:44
-1.6606,5.366,12/17/2023 03:52:44
-1.6606,5.362,12/17/2023 03:53:44
-1.6606,5.361,12/17/2023 03:54:44
-1.6606,5.359,12/17/2023 03:55:44
-1.6606,5.358,12/17/2023 03:56:44
-1.6604,5.356,12/17/2023 03:57:44
-1.6606,5.354,12/17/2023 03:58:44
-1.6606,5.353,12/17/2023 03:59:44
-1.6604,5.351,12/17/2023 04:00:44
-1.6606,5.35,12/17/2023 04:01:44
-1.6606,5.348,12/17/2023 04:02:44
-1.6604,5.346,12/17/2023 04:03:44
-1.6606,5.345,12/17/2023 04:04:44
-1.6604,5.343,12/17/2023 04:05:44
-1.6606,5.34,12/17/2023 04:06:44
-1.6604,5.338,12/17/2023 04:07:44
-1.6604,5.337,12/17/2023 04:08:44
-1.6606,5.337,12/17/2023 04:09:44
-1.6606,5.335,12/17/2023 04:10:44
-1.6604,5.334,12/17/2023 04:11:44
-1.6604,5.332,12/17/2023 04:12:44
-1.6606,5.33,12/17/2023 04:13:44
-1.6606,5.329,12/17/2023 04:14:44
-1.6606,5.327,12/17/2023 04:15:44
-1.6606,5.325,12/17/2023 04:16:44
-1.6606,5.324,12/17/2023 04:17:44
-1.6606,5.322,12/17/2023 04:18:44
-1.6604,5.321,12/17/2023 04:19:44
-1.6604,5.321,12/17/2023 04:20:44
-1.6604,5.319,12/17/2023 04:21:44
-1.6604,5.317,12/17/2023 04:22:44
-1.6604,5.316,12/17/2023 04:23:44
-1.6606,5.314,12/17/2023 04:24:44
-1.6606,5.313,12/17/2023 04:25:44
-1.6604,5.311,12/17/2023 04:26:44
-1.6606,5.309,12/17/2023 04:27:44
-1.6604,5.308,12/17/2023 04:28:44
-1.6604,5.306,12/17/2023 04:29:44
-1.6604,5.306,12/17/2023 04:30:44
-1.6604,5.305,12/17/2023 04:31:44
-1.6604,5.303,12/17/2023 04:32:44
-1.6606,5.301,12/17/2023 04:33:44
-1.6606,5.3,12/17/2023 04:34:44
-1.6604,5.298,12/17/2023 04:35:44
-1.6604,5.297,12/17/2023 04:36:44
-1.6604,5.295,12/17/2023 04:37:44
-1.6604,5.293,12/17/2023 04:38:44
-1.6602,5.292,12/17/2023 04:39:44
-1.6604,5.292,12/17/2023 04:40:44
-1.6604,5.29,12/17/2023 04:41:44
-1.6604,5.288,12/17/2023 04:42:44
-1.6602,5.287,12/17/2023 04:43:44
-1.6604,5.285,12/17/2023 04:44:44
-1.6604,5.284,12/17/2023 04:45:44
-1.6604,5.282,12/17/2023 04:46:44
-1.6604,5.28,12/17/2023 04:47:44
-1.6602,5.279,12/17/2023 04:48:44
-1.6604,5.277,12/17/2023 04:49:44
-1.6604,5.277,12/17/2023 04:50:44
-1.6602,5.276,12/17/2023 04:51:44
-1.6604,5.274,12/17/2023 04:52:44
-1.6604,5.272,12/17/2023 04:53:44
-1.6602,5.271,12/17/2023 04:54:44
-1.6602,5.269,12/17/2023 04:55:44
-1.66,5.268,12/17/2023 04:56:44
-1.6602,5.266,12/17/2023 04:57:44
-1.6604,5.264,12/17/2023 04:58:44
-1.6604,5.263,12/17/2023 04:59:44
-1.6602,5.263,12/17/2023 05:00:44
-1.6604,5.261,12/17/2023 05:01:44
-1.6604,5.26,12/17/2023 05:02:44
-1.6604,5.258,12/17/2023 05:03:44
-1.6604,5.256,12/17/2023 05:04:44
-1.6602,5.255,12/17/2023 05:05:44
-1.6604,5.253,12/17/2023 05:06:44
-1.6604,5.251,12/17/2023 05:07:44
-1.6602,5.25,12/17/2023 05:08:44
-1.6602,5.25,12/17/2023 05:09:44
-1.66,5.248,12/17/2023 05:10:44
-1.6602,5.247,12/17/2023 05:11:44
-1.66,5.245,12/17/2023 05:12:44
-1.6604,5.243,12/17/2023 05:13:44
-1.66,5.242,12/17/2023 05:14:44
-1.66,5.24,12/17/2023 05:15:44
-1.66,5.24,12/17/2023 05:16:44
-1.66,5.239,12/17/2023 05:17:44
-1.6602,5.237,12/17/2023 05:18:44
-1.66,5.235,12/17/2023 05:19:44
-1.66,5.234,12/17/2023 05:20:44
-1.6598,5.232,12/17/2023 05:21:44
-1.66,5.232,12/17/2023 05:22:44
-1.66,5.231,12/17/2023 05:23:44
-1.6598,5.229,12/17/2023 05:24:44
-1.6598,5.227,12/17/2023 05:25:44
-1.6598,5.226,12/17/2023 05:26:44
-1.6602,5.226,12/17/2023 05:27:44
-1.66,5.224,12/17/2023 05:28:44
-1.66,5.222,12/17/2023 05:29:44
-1.66,5.222,12/17/2023 05:30:44
-1.6598,5.221,12/17/2023 05:31:44
-1.6598,5.219,12/17/2023 05:32:44
-1.66,5.219,12/17/2023 05:33:44
-1.66,5.218,12/17/2023 05:34:44
-1.6596,5.216,12/17/2023 05:35:44
-1.6596,5.216,12/17/2023 05:36:44
-1.6595,5.214,12/17/2023 05:37:44
-1.6595,5.213,12/17/2023 05:38:44
-1.6596,5.213,12/17/2023 05:39:44
-1.6596,5.211,12/17/2023 05:40:44
-1.6595,5.211,12/17/2023 05:41:44
-1.6596,5.21,12/17/2023 05:42:44
-1.6596,5.208,12/17/2023 05:43:44
-1.6593,5.208,12/17/2023 05:44:44
-1.6596,5.206,12/17/2023 05:45:44
-1.66,5.206,12/17/2023 05:46:44
-1.6596,5.206,12/17/2023 05:47:44
-1.6596,5.205,12/17/2023 05:48:44
-1.6596,5.205,12/17/2023 05:49:44
-1.6595,5.203,12/17/2023 05:50:44
-1.6596,5.203,12/17/2023 05:51:44
-1.6595,5.202,12/17/2023 05:52:44
-1.6598,5.202,12/17/2023 05:53:44
-1.6595,5.202,12/17/2023 05:54:44
-1.6593,5.2,12/17/2023 05:55:44
-1.6589,5.2,12/17/2023 05:56:44
-1.6595,5.2,12/17/2023 05:57:44
-1.6595,5.2,12/17/2023 05:58:44
-1.6589,5.198,12/17/2023 05:59:44
-1.6596,5.198,12/17/2023 06:00:44
-1.6593,5.198,12/17/2023 06:01:44
-1.6593,5.198,12/17/2023 06:02:44
-1.6591,5.197,12/17/2023 06:03:44
-1.6591,5.197,12/17/2023 06:04:44
-1.6595,5.197,12/17/2023 06:05:44
-1.6591,5.197,12/17/2023 06:06:44
-1.6591,5.197,12/17/2023 06:07:44
-1.6593,5.197,12/17/2023 06:08:44
-1.6591,5.197,12/17/2023 06:09:44
-1.6587,5.197,12/17/2023 06:10:44
-1.6589,5.195,12/17/2023 06:11:44
-1.6589,5.195,12/17/2023 06:12:44
-1.6589,5.195,12/17/2023 06:13:44
-1.6593,5.195,12/17/2023 06:14:44
-1.6589,5.195,12/17/2023 06:15:44
-1.6589,5.197,12/17/2023 06:16:44
-1.6589,5.197,12/17/2023 06:17:44
-1.6591,5.197,12/17/2023 06:18:44
-1.6589,5.197,12/17/2023 06:19:44
-1.6585,5.197,12/17/2023 06:20:44
-1.6589,5.197,12/17/2023 06:21:44
-1.6591,5.197,12/17/2023 06:22:44
-1.6585,5.197,12/17/2023 06:23:44
-1.6589,5.197,12/17/2023 06:24:44
-1.6589,5.197,12/17/2023 06:25:44
-1.6585,5.198,12/17/2023 06:26:44
-1.6585,5.198,12/17/2023 06:27:44
-1.6583,5.198,12/17/2023 06:28:44
-1.6583,5.2,12/17/2023 06:29:44
-1.6585,5.2,12/17/2023 06:30:44
-1.6583,5.2,12/17/2023 06:31:44
-1.6583,5.202,12/17/2023 06:32:44
-1.6583,5.202,12/17/2023 06:33:44
-1.6583,5.203,12/17/2023 06:34:44
-1.6581,5.203,12/17/2023 06:35:44
-1.6579,5.205,12/17/2023 06:36:44
-1.6579,5.205,12/17/2023 06:37:44
-1.6581,5.206,12/17/2023 06:38:44
-1.6581,5.206,12/17/2023 06:39:44
-1.6581,5.208,12/17/2023 06:40:44
-1.6579,5.208,12/17/2023 06:41:44
-1.6577,5.21,12/17/2023 06:42:44
-1.6581,5.21,12/17/2023 06:43:44
-1.6579,5.211,12/17/2023 06:44:44
-1.6579,5.213,12/17/2023 06:45:44
-1.6577,5.213,12/17/2023 06:46:44
-1.6577,5.214,12/17/2023 06:47:44
-1.6579,5.216,12/17/2023 06:48:44
-1.6577,5.218,12/17/2023 06:49:44
-1.6577,5.218,12/17/2023 06:50:44
-1.6577,5.219,12/17/2023 06:51:44
-1.6577,5.221,12/17/2023 06:52:44
-1.6577,5.222,12/17/2023 06:53:44
-1.6577,5.224,12/17/2023 06:54:44
-1.6577,5.226,12/17/2023 06:55:44
-1.6577,5.226,12/17/2023 06:56:44
-1.6577,5.227,12/17/2023 06:57:44
-1.6577,5.231,12/17/2023 06:58:44
-1.6577,5.232,12/17/2023 06:59:44
-1.6577,5.234,12/17/2023 07:00:44
-1.6575,5.235,12/17/2023 07:01:44
-1.6577,5.237,12/17/2023 07:02:44
-1.6575,5.239,12/17/2023 07:03:44
-1.6577,5.242,12/17/2023 07:04:44
-1.6575,5.243,12/17/2023 07:05:44
-1.6575,5.245,12/17/2023 07:06:44
-1.6575,5.247,12/17/2023 07:07:44
-1.6575,5.247,12/17/2023 07:08:44
-1.6575,5.248,12/17/2023 07:09:44
-1.6575,5.25,12/17/2023 07:10:44
-1.6575,5.251,12/17/2023 07:11:44
-1.6575,5.253,12/17/2023 07:12:44
-1.6575,5.255,12/17/2023 07:13:44
-1.6575,5.256,12/17/2023 07:14:44
-1.6575,5.258,12/17/2023 07:15:44
-1.6575,5.26,12/17/2023 07:16:44
-1.6575,5.261,12/17/2023 07:17:44
-1.6575,5.263,12/17/2023 07:18:44
-1.6575,5.264,12/17/2023 07:19:44
-1.6575,5.266,12/17/2023 07:20:44
-1.6575,5.268,12/17/2023 07:21:44
-1.6575,5.269,12/17/2023 07:22:44
-1.6575,5.271,12/17/2023 07:23:44
-1.6575,5.272,12/17/2023 07:24:44
-1.6575,5.274,12/17/2023 07:25:44
-1.6575,5.276,12/17/2023 07:26:44
-1.6574,5.277,12/17/2023 07:27:44
-1.6575,5.279,12/17/2023 07:28:44
-1.6575,5.28,12/17/2023 07:29:44
-1.6575,5.282,12/17/2023 07:30:44
-1.6575,5.284,12/17/2023 07:31:44
-1.6575,5.285,12/17/2023 07:32:44
-1.6575,5.287,12/17/2023 07:33:44
-1.6575,5.288,12/17/2023 07:34:44
-1.6574,5.29,12/17/2023 07:35:44
-1.6574,5.292,12/17/2023 07:36:44
-1.6574,5.293,12/17/2023 07:37:44
-1.6574,5.295,12/17/2023 07:38:44
-1.6574,5.297,12/17/2023 07:39:44
-1.6574,5.298,12/17/2023 07:40:44
-1.6574,5.3,12/17/2023 07:41:44
-1.6574,5.303,12/17/2023 07:42:44
-1.6575,5.305,12/17/2023 07:43:44
-1.6575,5.306,12/17/2023 07:44:44
-1.6575,5.308,12/17/2023 07:45:44
-1.6575,5.309,12/17/2023 07:46:44
-1.6574,5.313,12/17/2023 07:47:44
-1.6575,5.314,12/17/2023 07:48:44
-1.6575,5.316,12/17/2023 07:49:44
-1.6574,5.319,12/17/2023 07:50:44
-1.6575,5.321,12/17/2023 07:51:44
-1.6574,5.322,12/17/2023 07:52:44
-1.6574,5.325,12/17/2023 07:53:44
-1.6574,5.327,12/17/2023 07:54:44
-1.6575,5.329,12/17/2023 07:55:44
-1.6575,5.332,12/17/2023 07:56:44
-1.6575,5.334,12/17/2023 07:57:44
-1.6574,5.337,12/17/2023 07:58:44
-1.6575,5.338,12/17/2023 07:59:44
-1.6575,5.34,12/17/2023 08:00:44
-1.6574,5.343,12/17/2023 08:01:44
-1.6575,5.345,12/17/2023 08:02:44
-1.6574,5.348,12/17/2023 08:03:44
-1.6574,5.35,12/17/2023 08:04:44
-1.6574,5.351,12/17/2023 08:05:44
-1.6575,5.354,12/17/2023 08:06:44
-1.6574,5.356,12/17/2023 08:07:44
-1.6574,5.359,12/17/2023 08:08:44
-1.6575,5.361,12/17/2023 08:09:44
-1.6574,5.362,12/17/2023 08:10:44
-1.6575,5.366,12/17/2023 08:11:44
-1.6575,5.367,12/17/2023 08:12:44
-1.6574,5.371,12/17/2023 08:13:44
-1.6575,5.372,12/17/2023 08:14:44
-1.6575,5.374,12/17/2023 08:15:44
-1.6575,5.377,12/17/2023 08:16:44
-1.6574,5.38,12/17/2023 08:17:44
-1.6575,5.382,12/17/2023 08:18:44
-1.6575,5.385,12/17/2023 08:19:44
-1.6574,5.387,12/17/2023 08:20:44
-1.6574,5.388,12/17/2023 08:21:44
-1.6574,5.391,12/17/2023 08:22:44
-1.6575,5.393,12/17/2023 08:23:44
-1.6574,5.396,12/17/2023 08:24:44
-1.6574,5.398,12/17/2023 08:25:44
-1.6574,5.399,12/17/2023 08:26:44
-1.6574,5.403,12/17/2023 08:27:44
-1.6575,5.404,12/17/2023 08:28:44
-1.6574,5.407,12/17/2023 08:29:44
-1.6574,5.409,12/17/2023 08:30:44
-1.6574,5.411,12/17/2023 08:31:44
-1.6574,5.414,12/17/2023 08:32:44
-1.6575,5.415,12/17/2023 08:33:44
-1.6574,5.417,12/17/2023 08:34:44
-1.6574,5.42,12/17/2023 08:35:44
-1.6575,5.422,12/17/2023 08:36:44
-1.6575,5.424,12/17/2023 08:37:44
-1.6575,5.427,12/17/2023 08:38:44
-1.6574,5.428,12/17/2023 08:39:44
-1.6575,5.43,12/17/2023 08:40:44
-1.6574,5.433,12/17/2023 08:41:44
-1.6574,5.435,12/17/2023 08:42:44
-1.6575,5.438,12/17/2023 08:43:44
-1.6574,5.44,12/17/2023 08:44:44
-1.6574,5.443,12/17/2023 08:45:44
-1.6575,5.444,12/17/2023 08:46:44
-1.6574,5.446,12/17/2023 08:47:44
-1.6575,5.449,12/17/2023 08:48:44
-1.6575,5.451,12/17/2023 08:49:44
-1.6575,5.454,12/17/2023 08:50:44
-1.6575,5.456,12/17/2023 08:51:44
-1.6575,5.457,12/17/2023 08:52:44
-1.6575,5.46,12/17/2023 08:53:44
-1.6574,5.462,12/17/2023 08:54:44
-1.6575,5.465,12/17/2023 08:55:44
-1.6575,5.467,12/17/2023 08:56:44
-1.6574,5.47,12/17/2023 08:57:44
-1.6575,5.472,12/17/2023 08:58:44
-1.6575,5.475,12/17/2023 08:59:44
-1.6574,5.477,12/17/2023 09:00:44
-1.6574,5.48,12/17/2023 09:01:44
-1.6574,5.481,12/17/2023 09:02:44
-1.6575,5.483,12/17/2023 09:03:44
-1.6575,5.486,12/17/2023 09:04:44
-1.6575,5.489,12/17/2023 09:05:44
-1.6574,5.491,12/17/2023 09:06:44
-1.6574,5.494,12/17/2023 09:07:44
-1.6574,5.496,12/17/2023 09:08:44
-1.6575,5.499,12/17/2023 09:09:44
-1.6575,5.501,12/17/2023 09:10:44
-1.6574,5.504,12/17/2023 09:11:44
-1.6574,5.505,12/17/2023 09:12:44
-1.6574,5.509,12/17/2023 09:13:44
-1.6574,5.51,12/17/2023 09:14:44
-1.6574,5.513,12/17/2023 09:15:44
-1.6574,5.515,12/17/2023 09:16:44
-1.6574,5.517,12/17/2023 09:17:44
-1.6574,5.52,12/17/2023 09:18:44
-1.6575,5.523,12/17/2023 09:19:44
-1.6574,5.525,12/17/2023 09:20:44
-1.6574,5.528,12/17/2023 09:21:44
-1.6574,5.529,12/17/2023 09:22:44
-1.6575,5.533,12/17/2023 09:23:44
-1.6574,5.534,12/17/2023 09:24:44
-1.6574,5.538,12/17/2023 09:25:44
-1.6574,5.539,12/17/2023 09:26:44
-1.6574,5.542,12/17/2023 09:27:44
-1.6575,5.546,12/17/2023 09:28:44
-1.6575,5.547,12/17/2023 09:29:44
-1.6574,5.55,12/17/2023 09:30:44
-1.6574,5.552,12/17/2023 09:31:44
-1.6575,5.555,12/17/2023 09:32:44
-1.6574,5.557,12/17/2023 09:33:44
-1.6574,5.56,12/17/2023 09:34:44
-1.6575,5.562,12/17/2023 09:35:44
-1.6574,5.565,12/17/2023 09:36:44
-1.6574,5.568,12/17/2023 09:37:44
-1.6574,5.57,12/17/2023 09:38:44
-1.6574,5.573,12/17/2023 09:39:44
-1.6574,5.576,12/17/2023 09:40:44
-1.6574,5.578,12/17/2023 09:41:44
-1.6574,5.581,12/17/2023 09:42:44
-1.6575,5.584,12/17/2023 09:43:44
-1.6575,5.587,12/17/2023 09:44:44
-1.6575,5.59,12/17/2023 09:45:44
-1.6574,5.594,12/17/2023 09:46:44
-1.6574,5.595,12/17/2023 09:47:44
-1.6574,5.598,12/17/2023 09:48:44
-1.6574,5.602,12/17/2023 09:49:44
-1.6575,5.605,12/17/2023 09:50:44
-1.6574,5.608,12/17/2023 09:51:44
-1.6574,5.611,12/17/2023 09:52:44
-1.6574,5.613,12/17/2023 09:53:44
-1.6575,5.616,12/17/2023 09:54:44
-1.6574,5.619,12/17/2023 09:55:44
-1.6574,5.622,12/17/2023 09:56:44
-1.6574,5.626,12/17/2023 09:57:44
-1.6574,5.629,12/17/2023 09:58:44
-1.6574,5.632,12/17/2023 09:59:44
-1.6574,5.635,12/17/2023 10:00:44
-1.6574,5.639,12/17/2023 10:01:44
-1.6574,5.642,12/17/2023 10:02:44
-1.6574,5.645,12/17/2023 10:03:44
-1.6574,5.648,12/17/2023 10:04:44
-1.6574,5.651,12/17/2023 10:05:44
-1.6574,5.655,12/17/2023 10:06:44
-1.6574,5.658,12/17/2023 10:07:44
-1.6574,5.663,12/17/2023 10:08:44
-1.6574,5.666,12/17/2023 10:09:44
-1.6574,5.669,12/17/2023 10:10:44
-1.6574,5.674,12/17/2023 10:11:44
-1.6574,5.677,12/17/2023 10:12:44
-1.6574,5.68,12/17/2023 10:13:44
-1.6574,5.683,12/17/2023 10:14:44
-1.6574,5.688,12/17/2023 10:15:44
-1.6574,5.691,12/17/2023 10:16:44
-1.6574,5.695,12/17/2023 10:17:44
-1.6574,5.698,12/17/2023 10:18:44
-1.6575,5.701,12/17/2023 10:19:44
-1.6574,5.704,12/17/2023 10:20:44
-1.6574,5.707,12/17/2023 10:21:44
-1.6574,5.711,12/17/2023 10:22:44
-1.6574,5.714,12/17/2023 10:23:44
-1.6575,5.717,12/17/2023 10:24:44
-1.6574,5.72,12/17/2023 10:25:44
-1.6574,5.725,12/17/2023 10:26:44
-1.6574,5.728,12/17/2023 10:27:44
-1.6574,5.731,12/17/2023 10:28:44
-1.6574,5.735,12/17/2023 10:29:44
-1.6574,5.739,12/17/2023 10:30:44
-1.6574,5.743,12/17/2023 10:31:44
-1.6574,5.746,12/17/2023 10:32:44
-1.6574,5.749,12/17/2023 10:33:44
-1.6574,5.752,12/17/2023 10:34:44
-1.6574,5.755,12/17/2023 10:35:44
-1.6574,5.76,12/17/2023 10:36:44
-1.6574,5.763,12/17/2023 10:37:44
-1.6575,5.767,12/17/2023 10:38:44
-1.6574,5.77,12/17/2023 10:39:44
-1.6574,5.773,12/17/2023 10:40:44
-1.6575,5.776,12/17/2023 10:41:44
-1.6574,5.781,12/17/2023 10:42:44
-1.6574,5.784,12/17/2023 10:43:44
-1.6574,5.789,12/17/2023 10:44:44
-1.6574,5.792,12/17/2023 10:45:44
-1.6574,5.797,12/17/2023 10:46:44
-1.6574,5.8,12/17/2023 10:47:44
-1.6574,5.803,12/17/2023 10:48:44
-1.6574,5.807,12/17/2023 10:49:44
-1.6574,5.81,12/17/2023 10:50:44
-1.6574,5.813,12/17/2023 10:51:44
-1.6574,5.816,12/17/2023 10:52:44
-1.6574,5.819,12/17/2023 10:53:44
-1.6574,5.821,12/17/2023 10:54:44
-1.6575,5.824,12/17/2023 10:55:44
-1.6574,5.827,12/17/2023 10:56:44
-1.6574,5.831,12/17/2023 10:57:44
-1.6574,5.832,12/17/2023 10:58:44
-1.6574,5.835,12/17/2023 10:59:44
-1.6574,5.839,12/17/2023 11:00:44
-1.6574,5.842,12/17/2023 11:01:44
-1.6574,5.845,12/17/2023 11:02:44
-1.6574,5.848,12/17/2023 11:03:44
-1.6574,5.851,12/17/2023 11:04:44
-1.6574,5.856,12/17/2023 11:05:44
-1.6574,5.861,12/17/2023 11:06:44
-1.6574,5.866,12/17/2023 11:07:44
-1.6574,5.871,12/17/2023 11:08:44
-1.6574,5.875,12/17/2023 11:09:44
-1.6574,5.879,12/17/2023 11:10:44
-1.6574,5.882,12/17/2023 11:11:44
-1.6574,5.885,12/17/2023 11:12:44
-1.6574,5.886,12/17/2023 11:13:44
-1.6574,5.89,12/17/2023 11:14:44
-1.6574,5.891,12/17/2023 11:15:44
-1.6574,5.894,12/17/2023 11:16:44
-1.6574,5.896,12/17/2023 11:17:44
-1.6574,5.898,12/17/2023 11:18:44
-1.6574,5.901,12/17/2023 11:19:44
-1.6574,5.902,12/17/2023 11:20:44
-1.6574,5.904,12/17/2023 11:21:44
-1.6574,5.907,12/17/2023 11:22:44
-1.6574,5.909,12/17/2023 11:23:44
-1.6574,5.912,12/17/2023 11:24:44
-1.6574,5.914,12/17/2023 11:25:44
-1.6574,5.917,12/17/2023 11:26:44
-1.6574,5.918,12/17/2023 11:27:44
-1.6574,5.92,12/17/2023 11:28:44
-1.6574,5.923,12/17/2023 11:29:44
-1.6574,5.926,12/17/2023 11:30:44
-1.6574,5.928,12/17/2023 11:31:44
-1.6574,5.931,12/17/2023 11:32:44
-1.6574,5.933,12/17/2023 11:33:44
-1.6574,5.936,12/17/2023 11:34:44
-1.6574,5.938,12/17/2023 11:35:44
-1.6574,5.941,12/17/2023 11:36:44
-1.6574,5.944,12/17/2023 11:37:44
-1.6574,5.946,12/17/2023 11:38:44
-1.6574,5.949,12/17/2023 11:39:44
-1.6574,5.952,12/17/2023 11:40:44
-1.6574,5.954,12/17/2023 11:41:44
-1.6574,5.957,12/17/2023 11:42:44
-1.6574,5.958,12/17/2023 11:43:44
-1.6574,5.962,12/17/2023 11:44:44
-1.6574,5.965,12/17/2023 11:45:44
-1.6574,5.966,12/17/2023 11:46:44
-1.6574,5.97,12/17/2023 11:47:44
-1.6574,5.971,12/17/2023 11:48:44
-1.6574,5.973,12/17/2023 11:49:44
-1.6574,5.976,12/17/2023 11:50:44
-1.6574,5.979,12/17/2023 11:51:44
-1.6574,5.981,12/17/2023 11:52:44
-1.6574,5.984,12/17/2023 11:53:44
-1.6574,5.985,12/17/2023 11:54:44
-1.6574,5.989,12/17/2023 11:55:44
-1.6574,5.99,12/17/2023 11:56:44
-1.6574,5.992,12/17/2023 11:57:44
-1.6574,5.995,12/17/2023 11:58:44
-1.6574,5.997,12/17/2023 11:59:44
-1.6574,6,12/17/2023 12:00:44
-1.6574,6.001,12/17/2023 12:01:44
-1.6574,6.005,12/17/2023 12:02:44
-1.6574,6.006,12/17/2023 12:03:44
-1.6574,6.009,12/17/2023 12:04:44
-1.6574,6.011,12/17/2023 12:05:44
-1.6574,6.013,12/17/2023 12:06:44
-1.6574,6.016,12/17/2023 12:07:44
-1.6574,6.017,12/17/2023 12:08:44
-1.6574,6.021,12/17/2023 12:09:44
-1.6574,6.022,12/17/2023 12:10:44
-1.6574,6.025,12/17/2023 12:11:44
-1.6574,6.027,12/17/2023 12:12:44
-1.6574,6.03,12/17/2023 12:13:44
-1.6574,6.032,12/17/2023 12:14:44
-1.6574,6.035,12/17/2023 12:15:44
-1.6574,6.037,12/17/2023 12:16:44
-1.6574,6.04,12/17/2023 12:17:44
-1.6574,6.043,12/17/2023 12:18:44
-1.6574,6.045,12/17/2023 12:19:44
-1.6574,6.048,12/17/2023 12:20:44
-1.6574,6.051,12/17/2023 12:21:44
-1.6574,6.052,12/17/2023 12:22:44
-1.6574,6.054,12/17/2023 12:23:44
-1.6574,6.057,12/17/2023 12:24:44
-1.6574,6.059,12/17/2023 12:25:44
-1.6574,6.062,12/17/2023 12:26:44
-1.6574,6.064,12/17/2023 12:27:44
-1.6574,6.067,12/17/2023 12:28:44
-1.6574,6.068,12/17/2023 12:29:44
-1.6574,6.072,12/17/2023 12:30:44
-1.6574,6.076,12/17/2023 12:31:44
-1.6574,6.08,12/17/2023 12:32:44
-1.6574,6.081,12/17/2023 12:33:44
-1.6574,6.084,12/17/2023 12:34:44
-1.6574,6.086,12/17/2023 12:35:44
-1.6574,6.088,12/17/2023 12:36:44
-1.6574,6.091,12/17/2023 12:37:44
-1.6574,6.092,12/17/2023 12:38:44
-1.6574,6.094,12/17/2023 12:39:44
-1.6574,6.096,12/17/2023 12:40:44
-1.6574,6.099,12/17/2023 12:41:44
-1.6574,6.1,12/17/2023 12:42:44
-1.6574,6.102,12/17/2023 12:43:44
-1.6574,6.105,12/17/2023 12:44:44
-1.6574,6.108,12/17/2023 12:45:44
-1.6574,6.111,12/17/2023 12:46:44
-1.6574,6.115,12/17/2023 12:47:44
-1.6574,6.118,12/17/2023 12:48:44
-1.6574,6.121,12/17/2023 12:49:44
-1.6574,6.123,12/17/2023 12:50:44
-1.6574,6.124,12/17/2023 12:51:44
-1.6574,6.126,12/17/2023 12:52:44
-1.6574,6.127,12/17/2023 12:53:44
-1.6574,6.129,12/17/2023 12:54:44
-1.6574,6.131,12/17/2023 12:55:44
-1.6574,6.132,12/17/2023 12:56:44
-1.6574,6.134,12/17/2023 12:57:44
-1.6574,6.135,12/17/2023 12:58:44
-1.6574,6.139,12/17/2023 12:59:44
-1.6574,6.14,12/17/2023 13:00:44
-1.6574,6.143,12/17/2023 13:01:44
-1.6574,6.145,12/17/2023 13:02:44
-1.6572,6.147,12/17/2023 13:03:44
-1.6574,6.148,12/17/2023 13:04:44
-1.6574,6.15,12/17/2023 13:05:44
-1.6574,6.151,12/17/2023 13:06:44
-1.6574,6.153,12/17/2023 13:07:44
-1.6572,6.154,12/17/2023 13:08:44
-1.6574,6.156,12/17/2023 13:09:44
-1.6574,6.158,12/17/2023 13:10:44
-1.6574,6.159,12/17/2023 13:11:44
-1.6574,6.161,12/17/2023 13:12:44
-1.6574,6.162,12/17/2023 13:13:44
-1.6574,6.164,12/17/2023 13:14:44
-1.6574,6.166,12/17/2023 13:15:44
-1.6574,6.167,12/17/2023 13:16:44
-1.6574,6.169,12/17/2023 13:17:44
-1.6574,6.17,12/17/2023 13:18:44
-1.6572,6.172,12/17/2023 13:19:44
-1.6572,6.174,12/17/2023 13:20:44
-1.6572,6.175,12/17/2023 13:21:44
-1.6572,6.177,12/17/2023 13:22:44
-1.6572,6.178,12/17/2023 13:23:44
-1.6572,6.18,12/17/2023 13:24:44
-1.6574,6.182,12/17/2023 13:25:44
-1.6574,6.183,12/17/2023 13:26:44
-1.6572,6.186,12/17/2023 13:27:44
-1.6574,6.188,12/17/2023 13:28:44
-1.6574,6.19,12/17/2023 13:29:44
-1.6574,6.191,12/17/2023 13:30:44
-1.6574,6.193,12/17/2023 13:31:44
-1.6572,6.194,12/17/2023 13:32:44
-1.6572,6.196,12/17/2023 13:33:44
-1.6574,6.197,12/17/2023 13:34:44
-1.6572,6.199,12/17/2023 13:35:44
-1.6572,6.201,12/17/2023 13:36:44
-1.6574,6.202,12/17/2023 13:37:44
-1.6572,6.204,12/17/2023 13:38:44
-1.6574,6.205,12/17/2023 13:39:44
-1.6572,6.207,12/17/2023 13:40:44
-1.6572,6.209,12/17/2023 13:41:44
-1.6574,6.209,12/17/2023 13:42:44
-1.6572,6.21,12/17/2023 13:43:44
-1.6572,6.212,12/17/2023 13:44:44
-1.6572,6.213,12/17/2023 13:45:44
-1.6572,6.213,12/17/2023 13:46:44
-1.6572,6.215,12/17/2023 13:47:44
-1.657,6.217,12/17/2023 13:48:44
-1.6572,6.218,12/17/2023 13:49:44
-1.657,6.22,12/17/2023 13:50:44
-1.6568,6.22,12/17/2023 13:51:44
-1.657,6.221,12/17/2023 13:52:44
-1.657,6.223,12/17/2023 13:53:44
-1.657,6.225,12/17/2023 13:54:44
-1.657,6.225,12/17/2023 13:55:44
-1.657,6.226,12/17/2023 13:56:44
-1.6572,6.228,12/17/2023 13:57:44
-1.657,6.228,12/17/2023 13:58:44
-1.657,6.229,12/17/2023 13:59:44
-1.6568,6.231,12/17/2023 14:00:44
-1.6568,6.231,12/17/2023 14:01:44
-1.6568,6.232,12/17/2023 14:02:44
-1.6568,6.234,12/17/2023 14:03:44
-1.657,6.234,12/17/2023 14:04:44
-1.657,6.236,12/17/2023 14:05:44
-1.6568,6.237,12/17/2023 14:06:44
-1.657,6.239,12/17/2023 14:07:44
-1.6566,6.239,12/17/2023 14:08:44
-1.6564,6.24,12/17/2023 14:09:44
-1.657,6.24,12/17/2023 14:10:44
-1.6568,6.242,12/17/2023 14:11:44
-1.6566,6.242,12/17/2023 14:12:44
-1.6568,6.244,12/17/2023 14:13:44
-1.6568,6.244,12/17/2023 14:14:44
-1.6566,6.245,12/17/2023 14:15:44
-1.6566,6.245,12/17/2023 14:16:44
-1.6566,6.247,12/17/2023 14:17:44
-1.6566,6.247,12/17/2023 14:18:44
-1.6568,6.248,12/17/2023 14:19:44
-1.6562,6.248,12/17/2023 14:20:44
-1.6562,6.248,12/17/2023 14:21:44
-1.6566,6.25,12/17/2023 14:22:44
-1.6564,6.25,12/17/2023 14:23:44
-1.6566,6.25,12/17/2023 14:24:44
-1.6562,6.252,12/17/2023 14:25:44
-1.6566,6.252,12/17/2023 14:26:44
-1.6564,6.253,12/17/2023 14:27:44
-1.6564,6.253,12/17/2023 14:28:44
-1.6562,6.253,12/17/2023 14:29:44
-1.6562,6.255,12/17/2023 14:30:44
-1.6564,6.255,12/17/2023 14:31:44
-1.6562,6.255,12/17/2023 14:32:44
-1.6562,6.255,12/17/2023 14:33:44
-1.6562,6.256,12/17/2023 14:34:44
-1.6562,6.256,12/17/2023 14:35:44
-1.656,6.258,12/17/2023 14:36:44
-1.6558,6.258,12/17/2023 14:37:44
-1.6562,6.258,12/17/2023 14:38:44
-1.656,6.26,12/17/2023 14:39:44
-1.656,6.26,12/17/2023 14:40:44
-1.6562,6.26,12/17/2023 14:41:44
-1.6562,6.261,12/17/2023 14:42:44
-1.656,6.261,12/17/2023 14:43:44
-1.6558,6.261,12/17/2023 14:44:44
-1.6558,6.261,12/17/2023 14:45:44
-1.6558,6.263,12/17/2023 14:46:44
-1.656,6.263,12/17/2023 14:47:44
-1.656,6.263,12/17/2023 14:48:44
-1.656,6.263,12/17/2023 14:49:44
-1.6556,6.264,12/17/2023 14:50:44
-1.6558,6.264,12/17/2023 14:51:44
-1.656,6.264,12/17/2023 14:52:44
-1.6556,6.264,12/17/2023 14:53:44
-1.656,6.264,12/17/2023 14:54:44
-1.6554,6.266,12/17/2023 14:55:44
-1.6556,6.266,12/17/2023 14:56:44
-1.6558,6.266,12/17/2023 14:57:44
-1.6556,6.267,12/17/2023 14:58:44
-1.6556,6.267,12/17/2023 14:59:44
-1.6558,6.267,12/17/2023 15:00:44
-1.6554,6.267,12/17/2023 15:01:44
-1.6556,6.267,12/17/2023 15:02:44
-1.6554,6.269,12/17/2023 15:03:44
-1.6554,6.269,12/17/2023 15:04:44
-1.6556,6.269,12/17/2023 15:05:44
-1.6554,6.269,12/17/2023 15:06:44
-1.6554,6.269,12/17/2023 15:07:44
-1.6556,6.269,12/17/2023 15:08:44
-1.6556,6.269,12/17/2023 15:09:44
-1.6553,6.267,12/17/2023 15:10:44
-1.6553,6.267,12/17/2023 15:11:44
-1.6551,6.267,12/17/2023 15:12:44
-1.6554,6.266,12/17/2023 15:13:44
-1.6551,6.266,12/17/2023 15:14:44
-1.6554,6.264,12/17/2023 15:15:44
-1.6556,6.264,12/17/2023 15:16:44
-1.6556,6.263,12/17/2023 15:17:44
-1.6554,6.263,12/17/2023 15:18:44
-1.6553,6.263,12/17/2023 15:19:44
-1.6554,6.263,12/17/2023 15:20:44
-1.6551,6.261,12/17/2023 15:21:44
-1.6554,6.261,12/17/2023 15:22:44
-1.6554,6.261,12/17/2023 15:23:44
-1.6553,6.261,12/17/2023 15:24:44
-1.6553,6.26,12/17/2023 15:25:44
-1.6553,6.26,12/17/2023 15:26:44
-1.6554,6.26,12/17/2023 15:27:44
-1.6553,6.258,12/17/2023 15:28:44
-1.6549,6.256,12/17/2023 15:29:44
-1.6553,6.256,12/17/2023 15:30:44
-1.6553,6.255,12/17/2023 15:31:44
-1.6553,6.253,12/17/2023 15:32:44
-1.6554,6.252,12/17/2023 15:33:44
-1.6553,6.25,12/17/2023 15:34:44
-1.6549,6.248,12/17/2023 15:35:44
-1.6551,6.247,12/17/2023 15:36:44
-1.6551,6.245,12/17/2023 15:37:44
-1.6551,6.242,12/17/2023 15:38:44
-1.6553,6.24,12/17/2023 15:39:44
-1.6553,6.239,12/17/2023 15:40:44
-1.6551,6.236,12/17/2023 15:41:44
-1.6549,6.234,12/17/2023 15:42:44
-1.6551,6.232,12/17/2023 15:43:44
-1.6553,6.229,12/17/2023 15:44:44
-1.6551,6.228,12/17/2023 15:45:44
-1.6549,6.226,12/17/2023 15:46:44
-1.6551,6.223,12/17/2023 15:47:44
-1.6553,6.221,12/17/2023 15:48:44
-1.6551,6.22,12/17/2023 15:49:44
-1.6549,6.217,12/17/2023 15:50:44
-1.6551,6.215,12/17/2023 15:51:44
-1.6551,6.213,12/17/2023 15:52:44
-1.6551,6.21,12/17/2023 15:53:44
-1.6554,6.209,12/17/2023 15:54:44
-1.6551,6.205,12/17/2023 15:55:44
-1.6549,6.204,12/17/2023 15:56:44
-1.6551,6.202,12/17/2023 15:57:44
-1.6553,6.199,12/17/2023 15:58:44
-1.6549,6.197,12/17/2023 15:59:44
-1.6551,6.194,12/17/2023 16:00:44
-1.6553,6.193,12/17/2023 16:01:44
-1.6551,6.19,12/17/2023 16:02:44
-1.6551,6.186,12/17/2023 16:03:44
-1.6551,6.185,12/17/2023 16:04:44
-1.6551,6.182,12/17/2023 16:05:44
-1.6551,6.178,12/17/2023 16:06:44
-1.6551,6.177,12/17/2023 16:07:44
-1.6553,6.174,12/17/2023 16:08:44
-1.6551,6.17,12/17/2023 16:09:44
-1.6553,6.169,12/17/2023 16:10:44
-1.6553,6.166,12/17/2023 16:11:44
-1.6549,6.162,12/17/2023 16:12:44
-1.6551,6.161,12/17/2023 16:13:44
-1.6553,6.158,12/17/2023 16:14:44
-1.6551,6.156,12/17/2023 16:15:44
-1.6549,6.154,12/17/2023 16:16:44
-1.6549,6.153,12/17/2023 16:17:44
-1.6549,6.151,12/17/2023 16:18:44
-1.6549,6.15,12/17/2023 16:19:44
-1.6551,6.148,12/17/2023 16:20:44
-1.6551,6.147,12/17/2023 16:21:44
-1.6549,6.145,12/17/2023 16:22:44
-1.6549,6.143,12/17/2023 16:23:44
-1.6549,6.142,12/17/2023 16:24:44
-1.6551,6.139,12/17/2023 16:25:44
-1.6549,6.137,12/17/2023 16:26:44
-1.6549,6.135,12/17/2023 16:27:44
-1.6551,6.132,12/17/2023 16:28:44
-1.6551,6.131,12/17/2023 16:29:44
-1.6551,6.127,12/17/2023 16:30:44
-1.6551,6.124,12/17/2023 16:31:44
-1.6549,6.121,12/17/2023 16:32:44
-1.6551,6.119,12/17/2023 16:33:44
-1.6553,6.116,12/17/2023 16:34:44
-1.6549,6.113,12/17/2023 16:35:44
-1.6547,6.11,12/17/2023 16:36:44
-1.6551,6.107,12/17/2023 16:37:44
-1.6547,6.104,12/17/2023 16:38:44
-1.6549,6.1,12/17/2023 16:39:44
-1.6547,6.097,12/17/2023 16:40:44
-1.6549,6.094,12/17/2023 16:41:44
-1.6549,6.092,12/17/2023 16:42:44
-1.6549,6.089,12/17/2023 16:43:44
-1.6547,6.086,12/17/2023 16:44:44
-1.6549,6.084,12/17/2023 16:45:44
-1.6549,6.081,12/17/2023 16:46:44
-1.6547,6.08,12/17/2023 16:47:44
-1.6549,6.078,12/17/2023 16:48:44
-1.6549,6.075,12/17/2023 16:49:44
-1.6547,6.073,12/17/2023 16:50:44
-1.6547,6.072,12/17/2023 16:51:44
-1.6547,6.07,12/17/2023 16:52:44
-1.6547,6.067,12/17/2023 16:53:44
-1.6547,6.065,12/17/2023 16:54:44
-1.6547,6.062,12/17/2023 16:55:44
-1.6549,6.06,12/17/2023 16:56:44
-1.6549,6.057,12/17/2023 16:57:44
-1.6547,6.054,12/17/2023 16:58:44
-1.6549,6.051,12/17/2023 16:59:44
-1.6549,6.048,12/17/2023 17:00:44
-1.6549,6.045,12/17/2023 17:01:44
-1.6551,6.041,12/17/2023 17:02:44
-1.6549,6.038,12/17/2023 17:03:44
-1.6547,6.035,12/17/2023 17:04:44
-1.6547,6.032,12/17/2023 17:05:44
-1.6549,6.027,12/17/2023 17:06:44
-1.6547,6.024,12/17/2023 17:07:44
-1.6549,6.021,12/17/2023 17:08:44
-1.6547,6.017,12/17/2023 17:09:44
-1.6547,6.014,12/17/2023 17:10:44
-1.6547,6.009,12/17/2023 17:11:44
-1.6549,6.006,12/17/2023 17:12:44
-1.6549,6.003,12/17/2023 17:13:44
-1.6549,6,12/17/2023 17:14:44
-1.6545,5.995,12/17/2023 17:15:44
-1.6547,5.992,12/17/2023 17:16:44
-1.6547,5.989,12/17/2023 17:17:44
-1.6547,5.984,12/17/2023 17:18:44
-1.6549,5.981,12/17/2023 17:19:44
-1.6549,5.978,12/17/2023 17:20:44
-1.6547,5.973,12/17/2023 17:21:44
-1.6549,5.97,12/17/2023 17:22:44
-1.6549,5.965,12/17/2023 17:23:44
-1.6545,5.962,12/17/2023 17:24:44
-1.6545,5.958,12/17/2023 17:25:44
-1.6549,5.954,12/17/2023 17:26:44
-1.6547,5.95,12/17/2023 17:27:44
-1.6547,5.947,12/17/2023 17:28:44
-1.6547,5.942,12/17/2023 17:29:44
-1.6547,5.939,12/17/2023 17:30:44
-1.6549,5.936,12/17/2023 17:31:44
-1.6547,5.931,12/17/2023 17:32:44
-1.6549,5.928,12/17/2023 17:33:44
-1.6549,5.925,12/17/2023 17:34:44
-1.6547,5.922,12/17/2023 17:35:44
-1.6549,5.917,12/17/2023 17:36:44
-1.6549,5.914,12/17/2023 17:37:44
-1.6547,5.91,12/17/2023 17:38:44
-1.6547,5.906,12/17/2023 17:39:44
-1.6549,5.902,12/17/2023 17:40:44
-1.6547,5.899,12/17/2023 17:41:44
-1.6547,5.894,12/17/2023 17:42:44
-1.6547,5.891,12/17/2023 17:43:44
-1.6549,5.888,12/17/2023 17:44:44
-1.6549,5.885,12/17/2023 17:45:44
-1.6549,5.882,12/17/2023 17:46:44
-1.6547,5.879,12/17/2023 17:47:44
-1.6547,5.875,12/17/2023 17:48:44
-1.6549,5.872,12/17/2023 17:49:44
-1.6547,5.867,12/17/2023 17:50:44
-1.6549,5.864,12/17/2023 17:51:44
-1.6547,5.861,12/17/2023 17:52:44
-1.6549,5.856,12/17/2023 17:53:44
-1.6549,5.853,12/17/2023 17:54:44
-1.6549,5.85,12/17/2023 17:55:44
-1.6547,5.845,12/17/2023 17:56:44
-1.6549,5.842,12/17/2023 17:57:44
-1.6549,5.839,12/17/2023 17:58:44
-1.6547,5.835,12/17/2023 17:59:44
-1.6547,5.831,12/17/2023 18:00:44
-1.6549,5.827,12/17/2023 18:01:44
-1.6549,5.823,12/17/2023 18:02:44
-1.6547,5.819,12/17/2023 18:03:44
-1.6549,5.816,12/17/2023 18:04:44
-1.6549,5.811,12/17/2023 18:05:44
-1.6549,5.808,12/17/2023 18:06:44
-1.6547,5.805,12/17/2023 18:07:44
-1.6549,5.802,12/17/2023 18:08:44
-1.6545,5.797,12/17/2023 18:09:44
-1.6547,5.794,12/17/2023 18:10:44
-1.6547,5.791,12/17/2023 18:11:44
-1.6547,5.787,12/17/2023 18:12:44
-1.6545,5.784,12/17/2023 18:13:44
-1.6547,5.781,12/17/2023 18:14:44
-1.6547,5.778,12/17/2023 18:15:44
-1.6547,5.775,12/17/2023 18:16:44
-1.6547,5.771,12/17/2023 18:17:44
-1.6547,5.768,12/17/2023 18:18:44
-1.6549,5.765,12/17/2023 18:19:44
-1.6547,5.762,12/17/2023 18:20:44
-1.6547,5.757,12/17/2023 18:21:44
-1.6551,5.754,12/17/2023 18:22:44
-1.6547,5.751,12/17/2023 18:23:44
-1.6547,5.747,12/17/2023 18:24:44
-1.6547,5.743,12/17/2023 18:25:44
-1.6547,5.739,12/17/2023 18:26:44
-1.6549,5.736,12/17/2023 18:27:44
-1.6547,5.733,12/17/2023 18:28:44
-1.6547,5.728,12/17/2023 18:29:44
-1.6547,5.725,12/17/2023 18:30:44
-1.6545,5.722,12/17/2023 18:31:44
-1.6547,5.717,12/17/2023 18:32:44
-1.6547,5.714,12/17/2023 18:33:44
-1.6547,5.709,12/17/2023 18:34:44
-1.6547,5.706,12/17/2023 18:35:44
-1.6547,5.703,12/17/2023 18:36:44
-1.6545,5.698,12/17/2023 18:37:44
-1.6547,5.695,12/17/2023 18:38:44
-1.6547,5.69,12/17/2023 18:39:44
-1.6547,5.687,12/17/2023 18:40:44
-1.6545,5.683,12/17/2023 18:41:44
-1.6547,5.679,12/17/2023 18:42:44
-1.6545,5.675,12/17/2023 18:43:44
-1.6545,5.672,12/17/2023 18:44:44
-1.6547,5.669,12/17/2023 18:45:44
-1.6547,5.664,12/17/2023 18:46:44
-1.6547,5.661,12/17/2023 18:47:44
-1.6545,5.656,12/17/2023 18:48:44
-1.6545,5.653,12/17/2023 18:49:44
-1.6547,5.648,12/17/2023 18:50:44
-1.6545,5.645,12/17/2023 18:51:44
-1.6545,5.642,12/17/2023 18:52:44
-1.6545,5.637,12/17/2023 18:53:44
-1.6547,5.634,12/17/2023 18:54:44
-1.6545,5.63,12/17/2023 18:55:44
-1.6545,5.626,12/17/2023 18:56:44
-1.6545,5.622,12/17/2023 18:57:44
-1.6545,5.619,12/17/2023 18:58:44
-1.6545,5.616,12/17/2023 18:59:44
-1.6545,5.611,12/17/2023 19:00:44
-1.6545,5.608,12/17/2023 19:01:44
-1.6545,5.605,12/17/2023 19:02:44
-1.6545,5.6,12/17/2023 19:03:44
-1.6547,5.597,12/17/2023 19:04:44
-1.6545,5.594,12/17/2023 19:05:44
-1.6545,5.589,12/17/2023 19:06:44
-1.6545,5.586,12/17/2023 19:07:44
-1.6545,5.582,12/17/2023 19:08:44
-1.6545,5.579,12/17/2023 19:09:44
-1.6545,5.576,12/17/2023 19:10:44
-1.6545,5.571,12/17/2023 19:11:44
-1.6545,5.568,12/17/2023 19:12:44
-1.6545,5.565,12/17/2023 19:13:44
-1.6545,5.562,12/17/2023 19:14:44
-1.6545,5.557,12/17/2023 19:15:44
-1.6545,5.554,12/17/2023 19:16:44
-1.6545,5.55,12/17/2023 19:17:44
-1.6545,5.546,12/17/2023 19:18:44
-1.6545,5.542,12/17/2023 19:19:44
-1.6547,5.539,12/17/2023 19:20:44
-1.6545,5.534,12/17/2023 19:21:44
-1.6545,5.531,12/17/2023 19:22:44
-1.6545,5.528,12/17/2023 19:23:44
-1.6545,5.525,12/17/2023 19:24:44
-1.6547,5.521,12/17/2023 19:25:44
-1.6545,5.518,12/17/2023 19:26:44
-1.6545,5.515,12/17/2023 19:27:44
-1.6545,5.51,12/17/2023 19:28:44
-1.6545,5.507,12/17/2023 19:29:44
-1.6545,5.504,12/17/2023 19:30:44
-1.6545,5.499,12/17/2023 19:31:44
-1.6545,5.496,12/17/2023 19:32:44
-1.6547,5.493,12/17/2023 19:33:44
-1.6545,5.488,12/17/2023 19:34:44
-1.6545,5.485,12/17/2023 19:35:44
-1.6545,5.48,12/17/2023 19:36:44
-1.6545,5.477,12/17/2023 19:37:44
-1.6545,5.473,12/17/2023 19:38:44
-1.6545,5.468,12/17/2023 19:39:44
-1.6547,5.465,12/17/2023 19:40:44
-1.6545,5.462,12/17/2023 19:41:44
-1.6545,5.459,12/17/2023 19:42:44
-1.6545,5.454,12/17/2023 19:43:44
-1.6545,5.451,12/17/2023 19:44:44
-1.6545,5.448,12/17/2023 19:45:44
-1.6545,5.444,12/17/2023 19:46:44
-1.6545,5.44,12/17/2023 19:47:44
-1.6545,5.436,12/17/2023 19:48:44
-1.6545,5.433,12/17/2023 19:49:44
-1.6545,5.43,12/17/2023 19:50:44
-1.6545,5.427,12/17/2023 19:51:44
-1.6545,5.424,12/17/2023 19:52:44
-1.6545,5.419,12/17/2023 19:53:44
-1.6545,5.415,12/17/2023 19:54:44
-1.6545,5.412,12/17/2023 19:55:44
-1.6545,5.409,12/17/2023 19:56:44
-1.6545,5.404,12/17/2023 19:57:44
-1.6545,5.401,12/17/2023 19:58:44
-1.6545,5.398,12/17/2023 19:59:44
-1.6545,5.393,12/17/2023 20:00:44
-1.6545,5.39,12/17/2023 20:01:44
-1.6545,5.385,12/17/2023 20:02:44
-1.6545,5.382,12/17/2023 20:03:44
-1.6545,5.379,12/17/2023 20:04:44
-1.6545,5.374,12/17/2023 20:05:44
-1.6545,5.371,12/17/2023 20:06:44
-1.6545,5.367,12/17/2023 20:07:44
-1.6545,5.364,12/17/2023 20:08:44
-1.6545,5.359,12/17/2023 20:09:44
-1.6545,5.356,12/17/2023 20:10:44
-1.6545,5.351,12/17/2023 20:11:44
-1.6545,5.348,12/17/2023 20:12:44
-1.6545,5.343,12/17/2023 20:13:44
-1.6545,5.34,12/17/2023 20:14:44
-1.6545,5.337,12/17/2023 20:15:44
-1.6545,5.332,12/17/2023 20:16:44
-1.6545,5.329,12/17/2023 20:17:44
-1.6545,5.324,12/17/2023 20:18:44
-1.6545,5.321,12/17/2023 20:19:44
-1.6545,5.317,12/17/2023 20:20:44
-1.6545,5.313,12/17/2023 20:21:44
-1.6545,5.309,12/17/2023 20:22:44
-1.6545,5.306,12/17/2023 20:23:44
-1.6547,5.303,12/17/2023 20:24:44
-1.6545,5.3,12/17/2023 20:25:44
-1.6545,5.295,12/17/2023 20:26:44
-1.6545,5.292,12/17/2023 20:27:44
-1.6545,5.288,12/17/2023 20:28:44
-1.6545,5.284,12/17/2023 20:29:44
-1.6545,5.28,12/17/2023 20:30:44
-1.6545,5.277,12/17/2023 20:31:44
-1.6545,5.272,12/17/2023 20:32:44
-1.6547,5.269,12/17/2023 20:33:44
-1.6545,5.266,12/17/2023 20:34:44
-1.6545,5.261,12/17/2023 20:35:44
-1.6545,5.258,12/17/2023 20:36:44
-1.6547,5.255,12/17/2023 20:37:44
-1.6545,5.25,12/17/2023 20:38:44
-1.6545,5.247,12/17/2023 20:39:44
-1.6547,5.243,12/17/2023 20:40:44
-1.6545,5.24,12/17/2023 20:41:44
-1.6545,5.237,12/17/2023 20:42:44
-1.6545,5.234,12/17/2023 20:43:44
-1.6545,5.231,12/17/2023 20:44:44
-1.6545,5.226,12/17/2023 20:45:44
-1.6545,5.222,12/17/2023 20:46:44
-1.6545,5.219,12/17/2023 20:47:44
-1.6547,5.216,12/17/2023 20:48:44
-1.6545,5.213,12/17/2023 20:49:44
-1.6545,5.21,12/17/2023 20:50:44
-1.6545,5.206,12/17/2023 20:51:44
-1.6545,5.202,12/17/2023 20:52:44
-1.6545,5.198,12/17/2023 20:53:44
-1.6545,5.195,12/17/2023 20:54:44
-1.6545,5.192,12/17/2023 20:55:44
-1.6547,5.187,12/17/2023 20:56:44
-1.6545,5.184,12/17/2023 20:57:44
-1.6545,5.181,12/17/2023 20:58:44
-1.6547,5.177,12/17/2023 20:59:44
-1.6545,5.174,12/17/2023 21:00:44
-1.6545,5.171,12/17/2023 21:01:44
-1.6545,5.168,12/17/2023 21:02:44
-1.6547,5.164,12/17/2023 21:03:44
-1.6545,5.161,12/17/2023 21:04:44
-1.6547,5.156,12/17/2023 21:05:44
-1.6545,5.153,12/17/2023 21:06:44
-1.6545,5.15,12/17/2023 21:07:44
-1.6547,5.147,12/17/2023 21:08:44
-1.6545,5.144,12/17/2023 21:09:44
-1.6547,5.14,12/17/2023 21:10:44
-1.6545,5.137,12/17/2023 21:11:44
-1.6545,5.134,12/17/2023 21:12:44
-1.6545,5.129,12/17/2023 21:13:44
-1.6547,5.126,12/17/2023 21:14:44
-1.6545,5.123,12/17/2023 21:15:44
-1.6545,5.119,12/17/2023 21:16:44
-1.6545,5.116,12/17/2023 21:17:44
-1.6545,5.113,12/17/2023 21:18:44
-1.6545,5.108,12/17/2023 21:19:44
-1.6545,5.105,12/17/2023 21:20:44
-1.6545,5.102,12/17/2023 21:21:44
-1.6545,5.098,12/17/2023 21:22:44
-1.6545,5.095,12/17/2023 21:23:44
-1.6545,5.09,12/17/2023 21:24:44
-1.6547,5.087,12/17/2023 21:25:44
-1.6547,5.084,12/17/2023 21:26:44
-1.6545,5.081,12/17/2023 21:27:44
-1.6545,5.077,12/17/2023 21:28:44
-1.6545,5.074,12/17/2023 21:29:44
-1.6545,5.071,12/17/2023 21:30:44
-1.6545,5.068,12/17/2023 21:31:44
-1.6547,5.065,12/17/2023 21:32:44
-1.6545,5.061,12/17/2023 21:33:44
-1.6545,5.058,12/17/2023 21:34:44
-1.6547,5.055,12/17/2023 21:35:44
-1.6545,5.052,12/17/2023 21:36:44
-1.6547,5.048,12/17/2023 21:37:44
-1.6545,5.045,12/17/2023 21:38:44
-1.6545,5.042,12/17/2023 21:39:44
-1.6545,5.04,12/17/2023 21:40:44
-1.6545,5.037,12/17/2023 21:41:44
-1.6545,5.034,12/17/2023 21:42:44
-1.6547,5.031,12/17/2023 21:43:44
-1.6545,5.029,12/17/2023 21:44:44
-1.6547,5.026,12/17/2023 21:45:44
-1.6545,5.023,12/17/2023 21:46:44
-1.6545,5.019,12/17/2023 21:47:44
-1.6545,5.016,12/17/2023 21:48:44
-1.6547,5.013,12/17/2023 21:49:44
-1.6545,5.01,12/17/2023 21:50:44
-1.6545,5.006,12/17/2023 21:51:44
-1.6547,5.003,12/17/2023 21:52:44
-1.6545,5,12/17/2023 21:53:44
-1.6545,4.997,12/17/2023 21:54:44
-1.6545,4.992,12/17/2023 21:55:44
-1.6547,4.989,12/17/2023 21:56:44
-1.6545,4.985,12/17/2023 21:57:44
-1.6547,4.982,12/17/2023 21:58:44
-1.6547,4.979,12/17/2023 21:59:44
-1.6545,4.976,12/17/2023 22:00:44
-1.6547,4.973,12/17/2023 22:01:44
-1.6545,4.969,12/17/2023 22:02:44
-1.6545,4.966,12/17/2023 22:03:44
-1.6547,4.963,12/17/2023 22:04:44
-1.6547,4.96,12/17/2023 22:05:44
-1.6545,4.956,12/17/2023 22:06:44
-1.6547,4.953,12/17/2023 22:07:44
-1.6547,4.95,12/17/2023 22:08:44
-1.6545,4.947,12/17/2023 22:09:44
-1.6547,4.943,12/17/2023 22:10:44
-1.6547,4.94,12/17/2023 22:11:44
-1.6545,4.937,12/17/2023 22:12:44
-1.6545,4.934,12/17/2023 22:13:44
-1.6547,4.93,12/17/2023 22:14:44
-1.6547,4.927,12/17/2023 22:15:44
-1.6545,4.924,12/17/2023 22:16:44
-1.6545,4.921,12/17/2023 22:17:44
-1.6545,4.918,12/17/2023 22:18:44
-1.6545,4.914,12/17/2023 22:19:44
-1.6545,4.911,12/17/2023 22:20:44
-1.6547,4.908,12/17/2023 22:21:44
-1.6545,4.905,12/17/2023 22:22:44
-1.6545,4.901,12/17/2023 22:23:44
-1.6545,4.898,12/17/2023 22:24:44
-1.6545,4.895,12/17/2023 22:25:44
-1.6545,4.892,12/17/2023 22:26:44
-1.6545,4.888,12/17/2023 22:27:44
-1.6545,4.885,12/17/2023 22:28:44
-1.6545,4.882,12/17/2023 22:29:44
-1.6545,4.879,12/17/2023 22:30:44
-1.6544,4.876,12/17/2023 22:31:44
-1.6545,4.872,12/17/2023 22:32:44
-1.6545,4.869,12/17/2023 22:33:44
-1.6544,4.866,12/17/2023 22:34:44
-1.6545,4.863,12/17/2023 22:35:44
-1.6545,4.859,12/17/2023 22:36:44
-1.6542,4.856,12/17/2023 22:37:44
-1.6544,4.853,12/17/2023 22:38:44
-1.6542,4.85,12/17/2023 22:39:44
-1.6542,4.846,12/17/2023 22:40:44
-1.654,4.843,12/17/2023 22:41:44
-1.6538,4.84,12/17/2023 22:42:44
-1.6542,4.837,12/17/2023 22:43:44
-1.654,4.832,12/17/2023 22:44:44
-1.6536,4.829,12/17/2023 22:45:44
-1.6538,4.825,12/17/2023 22:46:44
-1.6538,4.822,12/17/2023 22:47:44
-1.6538,4.819,12/17/2023 22:48:44
-1.6538,4.816,12/17/2023 22:49:44
-1.6536,4.812,12/17/2023 22:50:44
-1.6534,4.809,12/17/2023 22:51:44
-1.6536,4.806,12/17/2023 22:52:44
-1.6532,4.803,12/17/2023 22:53:44
-1.653,4.799,12/17/2023 22:54:44
-1.6528,4.796,12/17/2023 22:55:44
-1.6528,4.791,12/17/2023 22:56:44
-1.653,4.788,12/17/2023 22:57:44
-1.6528,4.785,12/17/2023 22:58:44
-1.6528,4.782,12/17/2023 22:59:44
-1.6528,4.778,12/17/2023 23:00:44
-1.6526,4.775,12/17/2023 23:01:44
-1.6528,4.772,12/17/2023 23:02:44
-1.6524,4.769,12/17/2023 23:03:44
-1.6523,4.765,12/17/2023 23:04:44
-1.6523,4.762,12/17/2023 23:05:44
-1.6523,4.759,12/17/2023 23:06:44
-1.6524,4.756,12/17/2023 23:07:44
-1.6523,4.753,12/17/2023 23:08:44
-1.6521,4.749,12/17/2023 23:09:44
-1.6523,4.746,12/17/2023 23:10:44
-1.6519,4.741,12/17/2023 23:11:44
-1.6519,4.738,12/17/2023 23:12:44
-1.6519,4.735,12/17/2023 23:13:44
-1.6519,4.731,12/17/2023 23:14:44
-1.6517,4.727,12/17/2023 23:15:44
-1.6517,4.723,12/17/2023 23:16:44
-1.6519,4.72,12/17/2023 23:17:44
-1.6519,4.717,12/17/2023 23:18:44
-1.6517,4.712,12/17/2023 23:19:44
-1.6519,4.709,12/17/2023 23:20:44
-1.6517,4.706,12/17/2023 23:21:44
-1.6519,4.702,12/17/2023 23:22:44
-1.6517,4.697,12/17/2023 23:23:44
-1.6519,4.694,12/17/2023 23:24:44
-1.6517,4.691,12/17/2023 23:25:44
-1.6517,4.688,12/17/2023 23:26:44
-1.6517,4.683,12/17/2023 23:27:44
-1.6517,4.68,12/17/2023 23:28:44
-1.6517,4.676,12/17/2023 23:29:44
-1.6517,4.673,12/17/2023 23:30:44
-1.6517,4.668,12/17/2023 23:31:44
-1.6517,4.665,12/17/2023 23:32:44
-1.6517,4.662,12/17/2023 23:33:44
-1.6517,4.659,12/17/2023 23:34:44
-1.6517,4.654,12/17/2023 23:35:44
-1.6517,4.65,12/17/2023 23:36:44
-1.6517,4.647,12/17/2023 23:37:44
-1.6517,4.644,12/17/2023 23:38:44
-1.6517,4.641,12/17/2023 23:39:44
-1.6517,4.636,12/17/2023 23:40:44
-1.6517,4.633,12/17/2023 23:41:44
-1.6517,4.629,12/17/2023 23:42:44
-1.6517,4.626,12/17/2023 23:43:44
-1.6517,4.621,12/17/2023 23:44:44
-1.6517,4.618,12/17/2023 23:45:44
-1.6517,4.615,12/17/2023 23:46:44
-1.6517,4.611,12/17/2023 23:47:44
-1.6517,4.608,12/17/2023 23:48:44
-1.6517,4.603,12/17/2023 23:49:44
-1.6517,4.6,12/17/2023 23:50:44
-1.6517,4.597,12/17/2023 23:51:44
-1.6517,4.594,12/17/2023 23:52:44
-1.6517,4.59,12/17/2023 23:53:44
-1.6517,4.586,12/17/2023 23:54:44
-1.6517,4.582,12/17/2023 23:55:44
-1.6517,4.579,12/17/2023 23:56:44
-1.6517,4.576,12/17/2023 23:57:44
-1.6517,4.573,12/17/2023 23:58:44
-1.6517,4.569,12/17/2023 23:59:44
-1.6517,4.566,12/18/2023 00:00:44
-1.6517,4.563,12/18/2023 00:01:44
-1.6517,4.558,12/18/2023 00:02:44
-1.6517,4.555,12/18/2023 00:03:44
-1.6517,4.551,12/18/2023 00:04:44
-1.6517,4.548,12/18/2023 00:05:44
-1.6517,4.545,12/18/2023 00:06:44
-1.6517,4.542,12/18/2023 00:07:44
-1.6517,4.538,12/18/2023 00:08:44
-1.6517,4.535,12/18/2023 00:09:44
-1.6517,4.532,12/18/2023 00:10:44
-1.6517,4.529,12/18/2023 00:11:44
-1.6517,4.525,12/18/2023 00:12:44
-1.6517,4.522,12/18/2023 00:13:44
-1.6517,4.519,12/18/2023 00:14:44
-1.6517,4.516,12/18/2023 00:15:44
-1.6517,4.512,12/18/2023 00:16:44
-1.6517,4.509,12/18/2023 00:17:44
-1.6517,4.506,12/18/2023 00:18:44
-1.6517,4.503,12/18/2023 00:19:44
-1.6517,4.499,12/18/2023 00:20:44
-1.6517,4.496,12/18/2023 00:21:44
-1.6517,4.493,12/18/2023 00:22:44
-1.6517,4.49,12/18/2023 00:23:44
-1.6517,4.485,12/18/2023 00:24:44
-1.6517,4.482,12/18/2023 00:25:44
-1.6517,4.478,12/18/2023 00:26:44
-1.6517,4.475,12/18/2023 00:27:44
-1.6517,4.472,12/18/2023 00:28:44
-1.6517,4.469,12/18/2023 00:29:44
-1.6517,4.465,12/18/2023 00:30:44
-1.6517,4.462,12/18/2023 00:31:44
-1.6517,4.46,12/18/2023 00:32:44
-1.6517,4.457,12/18/2023 00:33:44
-1.6517,4.454,12/18/2023 00:34:44
-1.6517,4.451,12/18/2023 00:35:44
-1.6517,4.447,12/18/2023 00:36:44
-1.6517,4.446,12/18/2023 00:37:44
-1.6517,4.443,12/18/2023 00:38:44
-1.6517,4.439,12/18/2023 00:39:44
-1.6517,4.438,12/18/2023 00:40:44
-1.6517,4.434,12/18/2023 00:41:44
-1.6517,4.431,12/18/2023 00:42:44
-1.6517,4.43,12/18/2023 00:43:44
-1.6517,4.426,12/18/2023 00:44:44
-1.6517,4.423,12/18/2023 00:45:44
-1.6517,4.42,12/18/2023 00:46:44
-1.6517,4.418,12/18/2023 00:47:44
-1.6517,4.415,12/18/2023 00:48:44
-1.6517,4.412,12/18/2023 00:49:44
-1.6517,4.41,12/18/2023 00:50:44
-1.6517,4.407,12/18/2023 00:51:44
-1.6517,4.403,12/18/2023 00:52:44
-1.6517,4.4,12/18/2023 00:53:44
-1.6517,4.399,12/18/2023 00:54:44
-1.6517,4.395,12/18/2023 00:55:44
-1.6517,4.392,12/18/2023 00:56:44
-1.6517,4.389,12/18/2023 00:57:44
-1.6517,4.387,12/18/2023 00:58:44
-1.6517,4.384,12/18/2023 00:59:44
-1.6517,4.381,12/18/2023 01:00:44
-1.6517,4.379,12/18/2023 01:01:44
-1.6517,4.376,12/18/2023 01:02:44
-1.6517,4.373,12/18/2023 01:03:44
-1.6517,4.369,12/18/2023 01:04:44
-1.6517,4.366,12/18/2023 01:05:44
-1.6517,4.363,12/18/2023 01:06:44
-1.6517,4.36,12/18/2023 01:07:44
-1.6517,4.356,12/18/2023 01:08:44
-1.6517,4.353,12/18/2023 01:09:44
-1.6517,4.35,12/18/2023 01:10:44
-1.6517,4.347,12/18/2023 01:11:44
-1.6517,4.343,12/18/2023 01:12:44
-1.6517,4.34,12/18/2023 01:13:44
-1.6517,4.337,12/18/2023 01:14:44
-1.6517,4.333,12/18/2023 01:15:44
-1.6517,4.33,12/18/2023 01:16:44
-1.6517,4.327,12/18/2023 01:17:44
-1.6517,4.324,12/18/2023 01:18:44
-1.6517,4.32,12/18/2023 01:19:44
-1.6517,4.317,12/18/2023 01:20:44
-1.6517,4.314,12/18/2023 01:21:44
-1.6517,4.311,12/18/2023 01:22:44
-1.6517,4.307,12/18/2023 01:23:44
-1.6517,4.304,12/18/2023 01:24:44
-1.6517,4.301,12/18/2023 01:25:44
-1.6517,4.298,12/18/2023 01:26:44
-1.6517,4.296,12/18/2023 01:27:44
-1.6517,4.293,12/18/2023 01:28:44
-1.6517,4.29,12/18/2023 01:29:44
-1.6517,4.286,12/18/2023 01:30:44
-1.6517,4.285,12/18/2023 01:31:44
-1.6517,4.281,12/18/2023 01:32:44
-1.6517,4.278,12/18/2023 01:33:44
-1.6517,4.275,12/18/2023 01:34:44
-1.6517,4.272,12/18/2023 01:35:44
-1.6517,4.268,12/18/2023 01:36:44
-1.6517,4.265,12/18/2023 01:37:44
-1.6517,4.262,12/18/2023 01:38:44
-1.6517,4.259,12/18/2023 01:39:44
-1.6517,4.255,12/18/2023 01:40:44
-1.6517,4.252,12/18/2023 01:41:44
-1.6517,4.249,12/18/2023 01:42:44
-1.6517,4.245,12/18/2023 01:43:44
-1.6517,4.242,12/18/2023 01:44:44
-1.6517,4.239,12/18/2023 01:45:44
-1.6517,4.237,12/18/2023 01:46:44
-1.6517,4.234,12/18/2023 01:47:44
-1.6517,4.231,12/18/2023 01:48:44
-1.6517,4.228,12/18/2023 01:49:44
-1.6517,4.226,12/18/2023 01:50:44
-1.6517,4.223,12/18/2023 01:51:44
-1.6517,4.219,12/18/2023 01:52:44
-1.6517,4.218,12/18/2023 01:53:44
-1.6517,4.215,12/18/2023 01:54:44
-1.6517,4.211,12/18/2023 01:55:44
-1.6517,4.208,12/18/2023 01:56:44
-1.6517,4.205,12/18/2023 01:57:44
-1.6517,4.203,12/18/2023 01:58:44
-1.6517,4.2,12/18/2023 01:59:44
-1.6515,4.197,12/18/2023 02:00:44
-1.6515,4.193,12/18/2023 02:01:44
-1.6515,4.19,12/18/2023 02:02:44
-1.6515,4.187,12/18/2023 02:03:44
-1.6515,4.185,12/18/2023 02:04:44
-1.6517,4.182,12/18/2023 02:05:44
-1.6515,4.179,12/18/2023 02:06:44
-1.6513,4.175,12/18/2023 02:07:44
-1.6513,4.172,12/18/2023 02:08:44
-1.6511,4.169,12/18/2023 02:09:44
-1.6511,4.167,12/18/2023 02:10:44
-1.6511,4.164,12/18/2023 02:11:44
-1.6511,4.161,12/18/2023 02:12:44
-1.6511,4.157,12/18/2023 02:13:44
-1.6509,4.154,12/18/2023 02:14:44
-1.6507,4.151,12/18/2023 02:15:44
-1.6503,4.148,12/18/2023 02:16:44
-1.6507,4.146,12/18/2023 02:17:44
-1.6505,4.143,12/18/2023 02:18:44
-1.6505,4.139,12/18/2023 02:19:44
-1.6505,4.136,12/18/2023 02:20:44
-1.6502,4.133,12/18/2023 02:21:44
-1.6503,4.13,12/18/2023 02:22:44
-1.6498,4.126,12/18/2023 02:23:44
-1.6502,4.123,12/18/2023 02:24:44
-1.65,4.12,12/18/2023 02:25:44
-1.65,4.117,12/18/2023 02:26:44
-1.6498,4.113,12/18/2023 02:27:44
-1.65,4.112,12/18/2023 02:28:44
-1.6498,4.108,12/18/2023 02:29:44
-1.6496,4.105,12/18/2023 02:30:44
-1.6492,4.102,12/18/2023 02:31:44
-1.6494,4.1,12/18/2023 02:32:44
-1.6498,4.097,12/18/2023 02:33:44
-1.6494,4.094,12/18/2023 02:34:44
-1.649,4.09,12/18/2023 02:35:44
-1.6492,4.089,12/18/2023 02:36:44
-1.6492,4.086,12/18/2023 02:37:44
-1.649,4.082,12/18/2023 02:38:44
-1.649,4.079,12/18/2023 02:39:44
-1.649,4.076,12/18/2023 02:40:44
-1.6488,4.074,12/18/2023 02:41:44
-1.649,4.071,12/18/2023 02:42:44
-1.6488,4.068,12/18/2023 02:43:44
-1.6488,4.066,12/18/2023 02:44:44
-1.6488,4.063,12/18/2023 02:45:44
-1.6488,4.061,12/18/2023 02:46:44
-1.649,4.058,12/18/2023 02:47:44
-1.6488,4.054,12/18/2023 02:48:44
-1.6488,4.053,12/18/2023 02:49:44
-1.649,4.05,12/18/2023 02:50:44
-1.6488,4.048,12/18/2023 02:51:44
-1.6488,4.045,12/18/2023 02:52:44
-1.6488,4.043,12/18/2023 02:53:44
-1.6488,4.04,12/18/2023 02:54:44
-1.6488,4.038,12/18/2023 02:55:44
-1.6488,4.035,12/18/2023 02:56:44
-1.6488,4.032,12/18/2023 02:57:44
-1.6486,4.03,12/18/2023 02:58:44
-1.6486,4.027,12/18/2023 02:59:44
-1.6486,4.025,12/18/2023 03:00:44
-1.6488,4.023,12/18/2023 03:01:44
-1.6488,4.02,12/18/2023 03:02:44
-1.6486,4.019,12/18/2023 03:03:44
-1.6488,4.015,12/18/2023 03:04:44
-1.6486,4.014,12/18/2023 03:05:44
-1.6488,4.01,12/18/2023 03:06:44
-1.6486,4.009,12/18/2023 03:07:44
-1.6488,4.005,12/18/2023 03:08:44
-1.6488,4.004,12/18/2023 03:09:44
-1.6488,4.001,12/18/2023 03:10:44
-1.6488,3.999,12/18/2023 03:11:44
-1.6488,3.996,12/18/2023 03:12:44
-1.6486,3.994,12/18/2023 03:13:44
-1.6486,3.992,12/18/2023 03:14:44
-1.6488,3.989,12/18/2023 03:15:44
-1.6488,3.987,12/18/2023 03:16:44
-1.6486,3.986,12/18/2023 03:17:44
-1.6486,3.983,12/18/2023 03:18:44
-1.6486,3.981,12/18/2023 03:19:44
-1.6488,3.978,12/18/2023 03:20:44
-1.6486,3.976,12/18/2023 03:21:44
-1.6488,3.974,12/18/2023 03:22:44
-1.6486,3.973,12/18/2023 03:23:44
-1.6488,3.969,12/18/2023 03:24:44
-1.6486,3.968,12/18/2023 03:25:44
-1.6486,3.966,12/18/2023 03:26:44
-1.6488,3.963,12/18/2023 03:27:44
-1.6486,3.961,12/18/2023 03:28:44
-1.6488,3.96,12/18/2023 03:29:44
-1.6486,3.956,12/18/2023 03:30:44
-1.6488,3.955,12/18/2023 03:31:44
-1.6486,3.953,12/18/2023 03:32:44
-1.6486,3.95,12/18/2023 03:33:44
-1.6488,3.948,12/18/2023 03:34:44
-1.6488,3.947,12/18/2023 03:35:44
-1.6488,3.943,12/18/2023 03:36:44
-1.6488,3.942,12/18/2023 03:37:44
-1.6488,3.94,12/18/2023 03:38:44
-1.6488,3.938,12/18/2023 03:39:44
-1.6488,3.935,12/18/2023 03:40:44
-1.6486,3.933,12/18/2023 03:41:44
-1.6488,3.932,12/18/2023 03:42:44
-1.6488,3.929,12/18/2023 03:43:44
-1.6488,3.927,12/18/2023 03:44:44
-1.6488,3.925,12/18/2023 03:45:44
-1.6488,3.922,12/18/2023 03:46:44
-1.6488,3.92,12/18/2023 03:47:44
-1.6486,3.919,12/18/2023 03:48:44
-1.6488,3.915,12/18/2023 03:49:44
-1.6488,3.914,12/18/2023 03:50:44
-1.6486,3.912,12/18/2023 03:51:44
-1.6488,3.911,12/18/2023 03:52:44
-1.6488,3.909,12/18/2023 03:53:44
-1.6486,3.906,12/18/2023 03:54:44
-1.6488,3.904,12/18/2023 03:55:44
-1.6486,3.902,12/18/2023 03:56:44
-1.6486,3.901,12/18/2023 03:57:44
-1.6486,3.899,12/18/2023 03:58:44
-1.6488,3.896,12/18/2023 03:59:44
-1.6488,3.894,12/18/2023 04:00:44
-1.6488,3.892,12/18/2023 04:01:44
-1.6486,3.891,12/18/2023 04:02:44
-1.6488,3.889,12/18/2023 04:03:44
-1.6486,3.886,12/18/2023 04:04:44
-1.6486,3.884,12/18/2023 04:05:44
-1.6486,3.883,12/18/2023 04:06:44
-1.6486,3.881,12/18/2023 04:07:44
-1.6486,3.878,12/18/2023 04:08:44
-1.6486,3.876,12/18/2023 04:09:44
-1.6486,3.874,12/18/2023 04:10:44
-1.6486,3.873,12/18/2023 04:11:44
-1.6488,3.871,12/18/2023 04:12:44
-1.6488,3.87,12/18/2023 04:13:44
-1.6486,3.866,12/18/2023 04:14:44
-1.6486,3.865,12/18/2023 04:15:44
-1.6488,3.863,12/18/2023 04:16:44
-1.6486,3.861,12/18/2023 04:17:44
-1.6488,3.86,12/18/2023 04:18:44
-1.6488,3.858,12/18/2023 04:19:44
-1.6486,3.855,12/18/2023 04:20:44
-1.6488,3.853,12/18/2023 04:21:44
-1.6488,3.852,12/18/2023 04:22:44
-1.6488,3.85,12/18/2023 04:23:44
-1.6488,3.848,12/18/2023 04:24:44
-1.6488,3.847,12/18/2023 04:25:44
-1.6488,3.845,12/18/2023 04:26:44
-1.6488,3.842,12/18/2023 04:27:44
-1.6486,3.84,12/18/2023 04:28:44
-1.6488,3.838,12/18/2023 04:29:44
-1.6488,3.837,12/18/2023 04:30:44
-1.6488,3.833,12/18/2023 04:31:44
-1.6488,3.832,12/18/2023 04:32:44
-1.6486,3.83,12/18/2023 04:33:44
-1.6488,3.829,12/18/2023 04:34:44
-1.6488,3.827,12/18/2023 04:35:44
-1.6488,3.825,12/18/2023 04:36:44
-1.6488,3.824,12/18/2023 04:37:44
-1.6488,3.822,12/18/2023 04:38:44
-1.6488,3.82,12/18/2023 04:39:44
-1.6486,3.819,12/18/2023 04:40:44
-1.6488,3.817,12/18/2023 04:41:44
-1.6488,3.815,12/18/2023 04:42:44
-1.6486,3.814,12/18/2023 04:43:44
-1.6486,3.812,12/18/2023 04:44:44
-1.6486,3.811,12/18/2023 04:45:44
-1.6488,3.809,12/18/2023 04:46:44
-1.6486,3.807,12/18/2023 04:47:44
-1.6486,3.806,12/18/2023 04:48:44
-1.6488,3.802,12/18/2023 04:49:44
-1.6488,3.801,12/18/2023 04:50:44
-1.6488,3.799,12/18/2023 04:51:44
-1.6486,3.797,12/18/2023 04:52:44
-1.6488,3.796,12/18/2023 04:53:44
-1.6488,3.794,12/18/2023 04:54:44
-1.6488,3.792,12/18/2023 04:55:44
-1.6488,3.791,12/18/2023 04:56:44
-1.6488,3.789,12/18/2023 04:57:44
-1.6488,3.788,12/18/2023 04:58:44
-1.6488,3.784,12/18/2023 04:59:44
-1.6486,3.783,12/18/2023 05:00:44
-1.6488,3.781,12/18/2023 05:01:44
-1.6486,3.779,12/18/2023 05:02:44
-1.6488,3.778,12/18/2023 05:03:44
-1.6488,3.776,12/18/2023 05:04:44
-1.6488,3.774,12/18/2023 05:05:44
-1.6488,3.773,12/18/2023 05:06:44
-1.6488,3.771,12/18/2023 05:07:44
-1.6488,3.77,12/18/2023 05:08:44
-1.6488,3.768,12/18/2023 05:09:44
-1.6488,3.766,12/18/2023 05:10:44
-1.6486,3.765,12/18/2023 05:11:44
-1.6488,3.763,12/18/2023 05:12:44
-1.6488,3.761,12/18/2023 05:13:44
-1.6488,3.76,12/18/2023 05:14:44
-1.6488,3.758,12/18/2023 05:15:44
-1.6488,3.756,12/18/2023 05:16:44
-1.6488,3.755,12/18/2023 05:17:44
-1.6488,3.753,12/18/2023 05:18:44
-1.6488,3.751,12/18/2023 05:19:44
-1.6488,3.75,12/18/2023 05:20:44
-1.6486,3.748,12/18/2023 05:21:44
-1.6486,3.747,12/18/2023 05:22:44
-1.6486,3.745,12/18/2023 05:23:44
-1.6486,3.743,12/18/2023 05:24:44
-1.6486,3.742,12/18/2023 05:25:44
-1.6486,3.74,12/18/2023 05:26:44
-1.6486,3.738,12/18/2023 05:27:44
-1.6486,3.737,12/18/2023 05:28:44
-1.6486,3.737,12/18/2023 05:29:44
-1.6484,3.735,12/18/2023 05:30:44
-1.6484,3.733,12/18/2023 05:31:44
-1.6482,3.732,12/18/2023 05:32:44
-1.6482,3.73,12/18/2023 05:33:44
-1.6482,3.728,12/18/2023 05:34:44
-1.6482,3.727,12/18/2023 05:35:44
-1.6484,3.725,12/18/2023 05:36:44
-1.6482,3.724,12/18/2023 05:37:44
-1.6479,3.724,12/18/2023 05:38:44
-1.6482,3.722,12/18/2023 05:39:44
-1.6479,3.72,12/18/2023 05:40:44
-1.6481,3.719,12/18/2023 05:41:44
-1.6477,3.717,12/18/2023 05:42:44
-1.6473,3.717,12/18/2023 05:43:44
-1.6477,3.715,12/18/2023 05:44:44
-1.6477,3.714,12/18/2023 05:45:44
-1.6473,3.714,12/18/2023 05:46:44
-1.6475,3.712,12/18/2023 05:47:44
-1.6473,3.71,12/18/2023 05:48:44
-1.6467,3.71,12/18/2023 05:49:44
-1.6471,3.709,12/18/2023 05:50:44
-1.6469,3.707,12/18/2023 05:51:44
-1.6467,3.706,12/18/2023 05:52:44
-1.6467,3.704,12/18/2023 05:53:44
-1.6467,3.704,12/18/2023 05:54:44
-1.6471,3.702,12/18/2023 05:55:44
-1.6465,3.701,12/18/2023 05:56:44
-1.6465,3.699,12/18/2023 05:57:44
-1.6465,3.699,12/18/2023 05:58:44
-1.6463,3.697,12/18/2023 05:59:44
-1.6463,3.696,12/18/2023 06:00:44
-1.6462,3.694,12/18/2023 06:01:44
-1.6462,3.692,12/18/2023 06:02:44
-1.6462,3.692,12/18/2023 06:03:44
-1.6463,3.691,12/18/2023 06:04:44
-1.6462,3.689,12/18/2023 06:05:44
-1.6462,3.689,12/18/2023 06:06:44
-1.6458,3.687,12/18/2023 06:07:44
-1.6458,3.687,12/18/2023 06:08:44
-1.6458,3.686,12/18/2023 06:09:44
-1.6458,3.686,12/18/2023 06:10:44
-1.6458,3.684,12/18/2023 06:11:44
-1.6458,3.684,12/18/2023 06:12:44
-1.6458,3.684,12/18/2023 06:13:44
-1.6458,3.683,12/18/2023 06:14:44
-1.6458,3.683,12/18/2023 06:15:44
-1.6458,3.683,12/18/2023 06:16:44
-1.6458,3.683,12/18/2023 06:17:44
-1.6458,3.683,12/18/2023 06:18:44
-1.6458,3.681,12/18/2023 06:19:44
-1.6458,3.681,12/18/2023 06:20:44
-1.6458,3.681,12/18/2023 06:21:44
-1.6458,3.681,12/18/2023 06:22:44
-1.6458,3.681,12/18/2023 06:23:44
-1.6458,3.681,12/18/2023 06:24:44
-1.6458,3.681,12/18/2023 06:25:44
-1.6458,3.681,12/18/2023 06:26:44
-1.6458,3.681,12/18/2023 06:27:44
-1.6458,3.681,12/18/2023 06:28:44
-1.6458,3.681,12/18/2023 06:29:44
-1.6458,3.681,12/18/2023 06:30:44
-1.6458,3.681,12/18/2023 06:31:44
-1.6458,3.681,12/18/2023 06:32:44
-1.6458,3.681,12/18/2023 06:33:44
-1.6458,3.681,12/18/2023 06:34:44
-1.6458,3.681,12/18/2023 06:35:44
-1.6458,3.679,12/18/2023 06:36:44
-1.6458,3.679,12/18/2023 06:37:44
-1.6458,3.679,12/18/2023 06:38:44
-1.6458,3.679,12/18/2023 06:39:44
-1.6458,3.679,12/18/2023 06:40:44
-1.6458,3.679,12/18/2023 06:41:44
-1.6458,3.679,12/18/2023 06:42:44
-1.6458,3.679,12/18/2023 06:43:44
-1.6458,3.679,12/18/2023 06:44:44
-1.6458,3.679,12/18/2023 06:45:44
-1.6458,3.679,12/18/2023 06:46:44
-1.6458,3.679,12/18/2023 06:47:44
-1.6458,3.679,12/18/2023 06:48:44
-1.6458,3.679,12/18/2023 06:49:44
-1.6458,3.679,12/18/2023 06:50:44
-1.6458,3.681,12/18/2023 06:51:44
-1.6458,3.681,12/18/2023 06:52:44
-1.6458,3.681,12/18/2023 06:53:44
-1.6458,3.681,12/18/2023 06:54:44
-1.6458,3.681,12/18/2023 06:55:44
-1.6458,3.681,12/18/2023 06:56:44
-1.6458,3.683,12/18/2023 06:57:44
-1.6458,3.683,12/18/2023 06:58:44
-1.6458,3.683,12/18/2023 06:59:44
-1.6458,3.683,12/18/2023 07:00:44
-1.6458,3.681,12/18/2023 07:01:44
-1.6458,3.681,12/18/2023 07:02:44
-1.6458,3.681,12/18/2023 07:03:44
-1.6458,3.681,12/18/2023 07:04:44
-1.6458,3.681,12/18/2023 07:05:44
-1.6458,3.681,12/18/2023 07:06:44
-1.6458,3.681,12/18/2023 07:07:44
-1.6458,3.681,12/18/2023 07:08:44
-1.6458,3.681,12/18/2023 07:09:44
-1.6458,3.681,12/18/2023 07:10:44
-1.6458,3.681,12/18/2023 07:11:44
-1.6458,3.681,12/18/2023 07:12:44
-1.6458,3.681,12/18/2023 07:13:44
-1.6458,3.681,12/18/2023 07:14:44
-1.6458,3.681,12/18/2023 07:15:44
-1.646,3.681,12/18/2023 07:16:44
-1.6458,3.681,12/18/2023 07:17:44
-1.6458,3.683,12/18/2023 07:18:44
-1.6458,3.683,12/18/2023 07:19:44
-1.6458,3.684,12/18/2023 07:20:44
-1.6458,3.684,12/18/2023 07:21:44
-1.6458,3.684,12/18/2023 07:22:44
-1.6458,3.686,12/18/2023 07:23:44
-1.6458,3.686,12/18/2023 07:24:44
-1.6458,3.687,12/18/2023 07:25:44
-1.6458,3.687,12/18/2023 07:26:44
-1.6458,3.687,12/18/2023 07:27:44
-1.6458,3.689,12/18/2023 07:28:44
-1.6458,3.689,12/18/2023 07:29:44
-1.6458,3.689,12/18/2023 07:30:44
-1.6458,3.689,12/18/2023 07:31:44
-1.6458,3.691,12/18/2023 07:32:44
-1.6458,3.692,12/18/2023 07:33:44
-1.6458,3.692,12/18/2023 07:34:44
-1.6458,3.694,12/18/2023 07:35:44
-1.6458,3.696,12/18/2023 07:36:44
-1.6458,3.697,12/18/2023 07:37:44
-1.6458,3.699,12/18/2023 07:38:44
-1.6458,3.699,12/18/2023 07:39:44
-1.6458,3.701,12/18/2023 07:40:44
-1.6458,3.702,12/18/2023 07:41:44
-1.6458,3.704,12/18/2023 07:42:44
-1.6458,3.704,12/18/2023 07:43:44
-1.6458,3.706,12/18/2023 07:44:44
-1.6458,3.707,12/18/2023 07:45:44
-1.6458,3.709,12/18/2023 07:46:44
-1.6458,3.709,12/18/2023 07:47:44
-1.6458,3.71,12/18/2023 07:48:44
-1.6458,3.712,12/18/2023 07:49:44
-1.6458,3.714,12/18/2023 07:50:44
-1.6458,3.717,12/18/2023 07:51:44
-1.6458,3.72,12/18/2023 07:52:44
-1.6458,3.724,12/18/2023 07:53:44
-1.6458,3.725,12/18/2023 07:54:44
-1.6458,3.728,12/18/2023 07:55:44
-1.6458,3.73,12/18/2023 07:56:44
-1.6458,3.732,12/18/2023 07:57:44
-1.6458,3.735,12/18/2023 07:58:44
-1.6458,3.738,12/18/2023 07:59:44
-1.6458,3.74,12/18/2023 08:00:44
-1.6458,3.742,12/18/2023 08:01:44
-1.6458,3.743,12/18/2023 08:02:44
-1.6458,3.747,12/18/2023 08:03:44
-1.6458,3.75,12/18/2023 08:04:44
-1.6458,3.753,12/18/2023 08:05:44
-1.6458,3.755,12/18/2023 08:06:44
-1.6458,3.756,12/18/2023 08:07:44
-1.6458,3.758,12/18/2023 08:08:44
-1.6458,3.76,12/18/2023 08:09:44
-1.6458,3.761,12/18/2023 08:10:44
-1.6458,3.763,12/18/2023 08:11:44
-1.6458,3.765,12/18/2023 08:12:44
-1.6458,3.766,12/18/2023 08:13:44
-1.6458,3.77,12/18/2023 08:14:44
-1.6458,3.773,12/18/2023 08:15:44
-1.6458,3.776,12/18/2023 08:16:44
-1.6458,3.778,12/18/2023 08:17:44
-1.6458,3.779,12/18/2023 08:18:44
-1.6458,3.781,12/18/2023 08:19:44
-1.6456,3.781,12/18/2023 08:20:44
-1.6456,3.783,12/18/2023 08:21:44
-1.6456,3.784,12/18/2023 08:22:44
-1.6456,3.786,12/18/2023 08:23:44
-1.6456,3.788,12/18/2023 08:24:44
-1.6458,3.789,12/18/2023 08:25:44
-1.6456,3.791,12/18/2023 08:26:44
-1.6456,3.792,12/18/2023 08:27:44
-1.6456,3.794,12/18/2023 08:28:44
-1.6456,3.796,12/18/2023 08:29:44
-1.6452,3.797,12/18/2023 08:30:44
-1.6452,3.799,12/18/2023 08:31:44
-1.6452,3.801,12/18/2023 08:32:44
-1.645,3.804,12/18/2023 08:33:44
-1.6452,3.806,12/18/2023 08:34:44
-1.6452,3.809,12/18/2023 08:35:44
-1.645,3.812,12/18/2023 08:36:44
-1.6446,3.814,12/18/2023 08:37:44
-1.6452,3.817,12/18/2023 08:38:44
-1.6448,3.82,12/18/2023 08:39:44
-1.6452,3.822,12/18/2023 08:40:44
-1.6448,3.825,12/18/2023 08:41:44
-1.6448,3.829,12/18/2023 08:42:44
-1.6448,3.832,12/18/2023 08:43:44
-1.6446,3.833,12/18/2023 08:44:44
-1.6439,3.837,12/18/2023 08:45:44
-1.6444,3.838,12/18/2023 08:46:44
-1.6442,3.842,12/18/2023 08:47:44
-1.6441,3.845,12/18/2023 08:48:44
-1.6442,3.85,12/18/2023 08:49:44
-1.6441,3.855,12/18/2023 08:50:44
-1.6439,3.858,12/18/2023 08:51:44
-1.6435,3.861,12/18/2023 08:52:44
-1.6433,3.863,12/18/2023 08:53:44
-1.6435,3.865,12/18/2023 08:54:44
-1.6433,3.866,12/18/2023 08:55:44
-1.6431,3.87,12/18/2023 08:56:44
-1.6433,3.871,12/18/2023 08:57:44
-1.6433,3.873,12/18/2023 08:58:44
-1.6433,3.874,12/18/2023 08:59:44
-1.6431,3.878,12/18/2023 09:00:44
-1.6431,3.879,12/18/2023 09:01:44
-1.6431,3.883,12/18/2023 09:02:44
-1.6429,3.884,12/18/2023 09:03:44
-1.6429,3.888,12/18/2023 09:04:44
-1.6429,3.889,12/18/2023 09:05:44
-1.6427,3.891,12/18/2023 09:06:44
-1.6429,3.892,12/18/2023 09:07:44
-1.6427,3.896,12/18/2023 09:08:44
-1.6427,3.897,12/18/2023 09:09:44
-1.6427,3.901,12/18/2023 09:10:44
-1.6429,3.904,12/18/2023 09:11:44
-1.6429,3.907,12/18/2023 09:12:44
-1.6429,3.909,12/18/2023 09:13:44
-1.6427,3.912,12/18/2023 09:14:44
-1.6429,3.915,12/18/2023 09:15:44
-1.6427,3.919,12/18/2023 09:16:44
-1.6427,3.924,12/18/2023 09:17:44
-1.6427,3.929,12/18/2023 09:18:44
-1.6427,3.932,12/18/2023 09:19:44
-1.6427,3.937,12/18/2023 09:20:44
-1.6427,3.938,12/18/2023 09:21:44
-1.6427,3.942,12/18/2023 09:22:44
-1.6427,3.945,12/18/2023 09:23:44
-1.6427,3.948,12/18/2023 09:24:44
-1.6427,3.953,12/18/2023 09:25:44
-1.6427,3.956,12/18/2023 09:26:44
-1.6427,3.96,12/18/2023 09:27:44
-1.6425,3.963,12/18/2023 09:28:44
-1.6427,3.966,12/18/2023 09:29:44
-1.6427,3.969,12/18/2023 09:30:44
-1.6427,3.973,12/18/2023 09:31:44
-1.6427,3.976,12/18/2023 09:32:44
-1.6427,3.978,12/18/2023 09:33:44
-1.6427,3.981,12/18/2023 09:34:44
-1.6427,3.984,12/18/2023 09:35:44
-1.6427,3.986,12/18/2023 09:36:44
-1.6427,3.989,12/18/2023 09:37:44
-1.6427,3.991,12/18/2023 09:38:44
-1.6427,3.994,12/18/2023 09:39:44
-1.6427,3.999,12/18/2023 09:40:44
-1.6427,4.001,12/18/2023 09:41:44
-1.6427,4.004,12/18/2023 09:42:44
-1.6427,4.007,12/18/2023 09:43:44
-1.6427,4.01,12/18/2023 09:44:44
-1.6427,4.014,12/18/2023 09:45:44
-1.6425,4.017,12/18/2023 09:46:44
-1.6427,4.02,12/18/2023 09:47:44
-1.6427,4.023,12/18/2023 09:48:44
-1.6427,4.028,12/18/2023 09:49:44
-1.6427,4.033,12/18/2023 09:50:44
-1.6427,4.037,12/18/2023 09:51:44
-1.6427,4.041,12/18/2023 09:52:44
-1.6427,4.048,12/18/2023 09:53:44
-1.6427,4.051,12/18/2023 09:54:44
-1.6425,4.054,12/18/2023 09:55:44
-1.6427,4.058,12/18/2023 09:56:44
-1.6427,4.059,12/18/2023 09:57:44
-1.6427,4.063,12/18/2023 09:58:44
-1.6425,4.064,12/18/2023 09:59:44
-1.6425,4.069,12/18/2023 10:00:44
-1.6427,4.071,12/18/2023 10:01:44
-1.6425,4.074,12/18/2023 10:02:44
-1.6427,4.077,12/18/2023 10:03:44
-1.6425,4.082,12/18/2023 10:04:44
-1.6427,4.086,12/18/2023 10:05:44
-1.6425,4.089,12/18/2023 10:06:44
-1.6427,4.092,12/18/2023 10:07:44
-1.6425,4.097,12/18/2023 10:08:44
-1.6427,4.1,12/18/2023 10:09:44
-1.6427,4.104,12/18/2023 10:10:44
-1.6427,4.107,12/18/2023 10:11:44
-1.6425,4.112,12/18/2023 10:12:44
-1.6425,4.115,12/18/2023 10:13:44
-1.6427,4.118,12/18/2023 10:14:44
-1.6427,4.121,12/18/2023 10:15:44
-1.6427,4.125,12/18/2023 10:16:44
-1.6427,4.128,12/18/2023 10:17:44
-1.6425,4.133,12/18/2023 10:18:44
-1.6427,4.135,12/18/2023 10:19:44
-1.6427,4.138,12/18/2023 10:20:44
-1.6427,4.141,12/18/2023 10:21:44
-1.6427,4.143,12/18/2023 10:22:44
-1.6427,4.146,12/18/2023 10:23:44
-1.6427,4.149,12/18/2023 10:24:44
-1.6427,4.153,12/18/2023 10:25:44
-1.6427,4.157,12/18/2023 10:26:44
-1.6427,4.161,12/18/2023 10:27:44
-1.6427,4.164,12/18/2023 10:28:44
-1.6427,4.169,12/18/2023 10:29:44
-1.6427,4.172,12/18/2023 10:30:44
-1.6427,4.175,12/18/2023 10:31:44
-1.6425,4.179,12/18/2023 10:32:44
-1.6427,4.182,12/18/2023 10:33:44
-1.6425,4.185,12/18/2023 10:34:44
-1.6427,4.188,12/18/2023 10:35:44
-1.6425,4.193,12/18/2023 10:36:44
-1.6427,4.198,12/18/2023 10:37:44
-1.6427,4.201,12/18/2023 10:38:44
-1.6427,4.205,12/18/2023 10:39:44
-1.6427,4.21,12/18/2023 10:40:44
-1.6427,4.213,12/18/2023 10:41:44
-1.6425,4.216,12/18/2023 10:42:44
-1.6427,4.219,12/18/2023 10:43:44
-1.6427,4.223,12/18/2023 10:44:44
-1.6427,4.224,12/18/2023 10:45:44
-1.6427,4.228,12/18/2023 10:46:44
-1.6427,4.231,12/18/2023 10:47:44
-1.6427,4.234,12/18/2023 10:48:44
-1.6427,4.237,12/18/2023 10:49:44
-1.6427,4.241,12/18/2023 10:50:44
-1.6427,4.244,12/18/2023 10:51:44
-1.6427,4.247,12/18/2023 10:52:44
-1.6427,4.25,12/18/2023 10:53:44
-1.6425,4.254,12/18/2023 10:54:44
-1.6425,4.259,12/18/2023 10:55:44
-1.6427,4.263,12/18/2023 10:56:44
-1.6425,4.268,12/18/2023 10:57:44
-1.6427,4.272,12/18/2023 10:58:44
-1.6427,4.276,12/18/2023 10:59:44
-1.6427,4.28,12/18/2023 11:00:44
-1.6427,4.285,12/18/2023 11:01:44
-1.6427,4.288,12/18/2023 11:02:44
-1.6427,4.291,12/18/2023 11:03:44
-1.6427,4.293,12/18/2023 11:04:44
-1.6425,4.296,12/18/2023 11:05:44
-1.6427,4.299,12/18/2023 11:06:44
-1.6427,4.303,12/18/2023 11:07:44
-1.6425,4.306,12/18/2023 11:08:44
-1.6427,4.309,12/18/2023 11:09:44
-1.6427,4.312,12/18/2023 11:10:44
-1.6427,4.317,12/18/2023 11:11:44
-1.6427,4.322,12/18/2023 11:12:44
-1.6425,4.324,12/18/2023 11:13:44
-1.6425,4.327,12/18/2023 11:14:44
-1.6427,4.33,12/18/2023 11:15:44
-1.6425,4.333,12/18/2023 11:16:44
-1.6425,4.337,12/18/2023 11:17:44
-1.6425,4.338,12/18/2023 11:18:44
-1.6427,4.34,12/18/2023 11:19:44
-1.6425,4.343,12/18/2023 11:20:44
-1.6427,4.345,12/18/2023 11:21:44
-1.6427,4.348,12/18/2023 11:22:44
-1.6425,4.35,12/18/2023 11:23:44
-1.6425,4.355,12/18/2023 11:24:44
-1.6425,4.358,12/18/2023 11:25:44
-1.6425,4.361,12/18/2023 11:26:44
-1.6427,4.364,12/18/2023 11:27:44
-1.6425,4.366,12/18/2023 11:28:44
-1.6425,4.369,12/18/2023 11:29:44
-1.6425,4.373,12/18/2023 11:30:44
-1.6425,4.376,12/18/2023 11:31:44
-1.6425,4.377,12/18/2023 11:32:44
-1.6425,4.381,12/18/2023 11:33:44
-1.6425,4.384,12/18/2023 11:34:44
-1.6425,4.387,12/18/2023 11:35:44
-1.6427,4.39,12/18/2023 11:36:44
-1.6425,4.394,12/18/2023 11:37:44
-1.6425,4.397,12/18/2023 11:38:44
-1.6425,4.399,12/18/2023 11:39:44
-1.6427,4.4,12/18/2023 11:40:44
-1.6427,4.402,12/18/2023 11:41:44
-1.6427,4.403,12/18/2023 11:42:44
-1.6425,4.405,12/18/2023 11:43:44
-1.6425,4.405,12/18/2023 11:44:44
-1.6425,4.407,12/18/2023 11:45:44
-1.6425,4.41,12/18/2023 11:46:44
-1.6427,4.412,12/18/2023 11:47:44
-1.6425,4.413,12/18/2023 11:48:44
-1.6425,4.416,12/18/2023 11:49:44
-1.6425,4.42,12/18/2023 11:50:44
-1.6425,4.423,12/18/2023 11:51:44
-1.6427,4.425,12/18/2023 11:52:44
-1.6427,4.43,12/18/2023 11:53:44
-1.6425,4.433,12/18/2023 11:54:44
-1.6425,4.434,12/18/2023 11:55:44
-1.6427,4.438,12/18/2023 11:56:44
-1.6427,4.439,12/18/2023 11:57:44
-1.6425,4.441,12/18/2023 11:58:44
-1.6425,4.443,12/18/2023 11:59:44
-1.6425,4.446,12/18/2023 12:00:44
-1.6425,4.447,12/18/2023 12:01:44
-1.6427,4.449,12/18/2023 12:02:44
-1.6425,4.451,12/18/2023 12:03:44
-1.6425,4.452,12/18/2023 12:04:44
-1.6425,4.454,12/18/2023 12:05:44
-1.6425,4.457,12/18/2023 12:06:44
-1.6427,4.459,12/18/2023 12:07:44
-1.6425,4.462,12/18/2023 12:08:44
-1.6425,4.464,12/18/2023 12:09:44
-1.6425,4.467,12/18/2023 12:10:44
-1.6425,4.47,12/18/2023 12:11:44
-1.6425,4.472,12/18/2023 12:12:44
-1.6425,4.475,12/18/2023 12:13:44
-1.6425,4.478,12/18/2023 12:14:44
-1.6425,4.48,12/18/2023 12:15:44
-1.6425,4.483,12/18/2023 12:16:44
-1.6425,4.485,12/18/2023 12:17:44
-1.6427,4.485,12/18/2023 12:18:44
-1.6425,4.486,12/18/2023 12:19:44
-1.6425,4.488,12/18/2023 12:20:44
-1.6425,4.49,12/18/2023 12:21:44
-1.6425,4.491,12/18/2023 12:22:44
-1.6425,4.495,12/18/2023 12:23:44
-1.6425,4.496,12/18/2023 12:24:44
-1.6425,4.499,12/18/2023 12:25:44
-1.6425,4.501,12/18/2023 12:26:44
-1.6425,4.503,12/18/2023 12:27:44
-1.6425,4.506,12/18/2023 12:28:44
-1.6425,4.508,12/18/2023 12:29:44
-1.6425,4.509,12/18/2023 12:30:44
-1.6425,4.511,12/18/2023 12:31:44
-1.6425,4.514,12/18/2023 12:32:44
-1.6425,4.516,12/18/2023 12:33:44
-1.6425,4.517,12/18/2023 12:34:44
-1.6425,4.521,12/18/2023 12:35:44
-1.6427,4.522,12/18/2023 12:36:44
-1.6425,4.522,12/18/2023 12:37:44
-1.6427,4.524,12/18/2023 12:38:44
-1.6427,4.525,12/18/2023 12:39:44
-1.6425,4.527,12/18/2023 12:40:44
-1.6427,4.527,12/18/2023 12:41:44
-1.6427,4.529,12/18/2023 12:42:44
-1.6425,4.529,12/18/2023 12:43:44
-1.6427,4.53,12/18/2023 12:44:44
-1.6425,4.532,12/18/2023 12:45:44
-1.6425,4.534,12/18/2023 12:46:44
-1.6425,4.534,12/18/2023 12:47:44
-1.6425,4.535,12/18/2023 12:48:44
-1.6427,4.537,12/18/2023 12:49:44
-1.6425,4.537,12/18/2023 12:50:44
-1.6425,4.537,12/18/2023 12:51:44
-1.6425,4.538,12/18/2023 12:52:44
-1.6425,4.538,12/18/2023 12:53:44
-1.6427,4.54,12/18/2023 12:54:44
-1.6425,4.542,12/18/2023 12:55:44
-1.6427,4.543,12/18/2023 12:56:44
-1.6425,4.543,12/18/2023 12:57:44
-1.6425,4.545,12/18/2023 12:58:44
-1.6425,4.545,12/18/2023 12:59:44
-1.6425,4.547,12/18/2023 13:00:44
-1.6427,4.548,12/18/2023 13:01:44
-1.6425,4.548,12/18/2023 13:02:44
-1.6425,4.55,12/18/2023 13:03:44
-1.6425,4.55,12/18/2023 13:04:44
-1.6425,4.551,12/18/2023 13:05:44
-1.6425,4.553,12/18/2023 13:06:44
-1.6427,4.553,12/18/2023 13:07:44
-1.6427,4.555,12/18/2023 13:08:44
-1.6425,4.555,12/18/2023 13:09:44
-1.6425,4.556,12/18/2023 13:10:44
-1.6425,4.558,12/18/2023 13:11:44
-1.6427,4.558,12/18/2023 13:12:44
-1.6425,4.56,12/18/2023 13:13:44
-1.6427,4.56,12/18/2023 13:14:44
-1.6427,4.561,12/18/2023 13:15:44
-1.6425,4.561,12/18/2023 13:16:44
-1.6425,4.563,12/18/2023 13:17:44
-1.6425,4.563,12/18/2023 13:18:44
-1.6425,4.564,12/18/2023 13:19:44
-1.6425,4.564,12/18/2023 13:20:44
-1.6425,4.564,12/18/2023 13:21:44
-1.6425,4.564,12/18/2023 13:22:44
-1.6425,4.564,12/18/2023 13:23:44
-1.6427,4.566,12/18/2023 13:24:44
-1.6425,4.566,12/18/2023 13:25:44
-1.6425,4.566,12/18/2023 13:26:44
-1.6427,4.568,12/18/2023 13:27:44
-1.6427,4.568,12/18/2023 13:28:44
-1.6425,4.568,12/18/2023 13:29:44
-1.6425,4.568,12/18/2023 13:30:44
-1.6427,4.569,12/18/2023 13:31:44
-1.6425,4.569,12/18/2023 13:32:44
-1.6425,4.571,12/18/2023 13:33:44
-1.6425,4.571,12/18/2023 13:34:44
-1.6425,4.571,12/18/2023 13:35:44
-1.6425,4.571,12/18/2023 13:36:44
-1.6425,4.571,12/18/2023 13:37:44
-1.6425,4.571,12/18/2023 13:38:44
-1.6427,4.571,12/18/2023 13:39:44
-1.6427,4.573,12/18/2023 13:40:44
-1.6427,4.573,12/18/2023 13:41:44
-1.6425,4.573,12/18/2023 13:42:44
-1.6425,4.573,12/18/2023 13:43:44
-1.6425,4.573,12/18/2023 13:44:44
-1.6425,4.573,12/18/2023 13:45:44
-1.6427,4.571,12/18/2023 13:46:44
-1.6427,4.571,12/18/2023 13:47:44
-1.6425,4.571,12/18/2023 13:48:44
-1.6425,4.571,12/18/2023 13:49:44
-1.6425,4.571,12/18/2023 13:50:44
-1.6425,4.571,12/18/2023 13:51:44
-1.6425,4.571,12/18/2023 13:52:44
-1.6425,4.571,12/18/2023 13:53:44
-1.6427,4.571,12/18/2023 13:54:44
-1.6425,4.569,12/18/2023 13:55:44
-1.6427,4.569,12/18/2023 13:56:44
-1.6427,4.569,12/18/2023 13:57:44
-1.6425,4.569,12/18/2023 13:58:44
-1.6425,4.568,12/18/2023 13:59:44
-1.6427,4.568,12/18/2023 14:00:44
-1.6425,4.568,12/18/2023 14:01:44
-1.6425,4.566,12/18/2023 14:02:44
-1.6425,4.566,12/18/2023 14:03:44
-1.6425,4.566,12/18/2023 14:04:44
-1.6425,4.566,12/18/2023 14:05:44
-1.6425,4.564,12/18/2023 14:06:44
-1.6425,4.564,12/18/2023 14:07:44
-1.6427,4.564,12/18/2023 14:08:44
-1.6425,4.563,12/18/2023 14:09:44
-1.6425,4.563,12/18/2023 14:10:44
-1.6425,4.561,12/18/2023 14:11:44
-1.6425,4.561,12/18/2023 14:12:44
-1.6425,4.56,12/18/2023 14:13:44
-1.6425,4.56,12/18/2023 14:14:44
-1.6425,4.558,12/18/2023 14:15:44
-1.6425,4.556,12/18/2023 14:16:44
-1.6425,4.556,12/18/2023 14:17:44
-1.6427,4.555,12/18/2023 14:18:44
-1.6425,4.555,12/18/2023 14:19:44
-1.6425,4.553,12/18/2023 14:20:44
-1.6425,4.551,12/18/2023 14:21:44
-1.6427,4.551,12/18/2023 14:22:44
-1.6425,4.55,12/18/2023 14:23:44
-1.6427,4.548,12/18/2023 14:24:44
-1.6425,4.548,12/18/2023 14:25:44
-1.6427,4.547,12/18/2023 14:26:44
-1.6425,4.545,12/18/2023 14:27:44
-1.6425,4.545,12/18/2023 14:28:44
-1.6425,4.543,12/18/2023 14:29:44
-1.6427,4.542,12/18/2023 14:30:44
-1.6425,4.54,12/18/2023 14:31:44
-1.6425,4.538,12/18/2023 14:32:44
-1.6425,4.537,12/18/2023 14:33:44
-1.6425,4.537,12/18/2023 14:34:44
-1.6427,4.535,12/18/2023 14:35:44
-1.6425,4.534,12/18/2023 14:36:44
-1.6425,4.532,12/18/2023 14:37:44
-1.6425,4.53,12/18/2023 14:38:44
-1.6427,4.529,12/18/2023 14:39:44
-1.6427,4.527,12/18/2023 14:40:44
-1.6427,4.525,12/18/2023 14:41:44
-1.6427,4.524,12/18/2023 14:42:44
-1.6427,4.522,12/18/2023 14:43:44
-1.6425,4.521,12/18/2023 14:44:44
-1.6425,4.519,12/18/2023 14:45:44
-1.6425,4.517,12/18/2023 14:46:44
-1.6425,4.516,12/18/2023 14:47:44
-1.6425,4.512,12/18/2023 14:48:44
-1.6425,4.511,12/18/2023 14:49:44
-1.6427,4.509,12/18/2023 14:50:44
-1.6425,4.508,12/18/2023 14:51:44
-1.6425,4.506,12/18/2023 14:52:44
-1.6425,4.504,12/18/2023 14:53:44
-1.6427,4.503,12/18/2023 14:54:44
-1.6425,4.501,12/18/2023 14:55:44
-1.6425,4.498,12/18/2023 14:56:44
-1.6425,4.496,12/18/2023 14:57:44
-1.6425,4.495,12/18/2023 14:58:44
-1.6425,4.493,12/18/2023 14:59:44
-1.6427,4.491,12/18/2023 15:00:44
-1.6427,4.49,12/18/2023 15:01:44
-1.6425,4.486,12/18/2023 15:02:44
-1.6425,4.485,12/18/2023 15:03:44
-1.6427,4.483,12/18/2023 15:04:44
-1.6425,4.482,12/18/2023 15:05:44
-1.6427,4.48,12/18/2023 15:06:44
-1.6427,4.478,12/18/2023 15:07:44
-1.6425,4.475,12/18/2023 15:08:44
-1.6425,4.473,12/18/2023 15:09:44
-1.6425,4.472,12/18/2023 15:10:44
-1.6425,4.47,12/18/2023 15:11:44
-1.6427,4.469,12/18/2023 15:12:44
-1.6425,4.465,12/18/2023 15:13:44
-1.6425,4.464,12/18/2023 15:14:44
-1.6427,4.462,12/18/2023 15:15:44
-1.6425,4.46,12/18/2023 15:16:44
-1.6425,4.457,12/18/2023 15:17:44
-1.6425,4.456,12/18/2023 15:18:44
-1.6425,4.454,12/18/2023 15:19:44
-1.6425,4.452,12/18/2023 15:20:44
-1.6425,4.451,12/18/2023 15:21:44
-1.6425,4.449,12/18/2023 15:22:44
-1.6427,4.446,12/18/2023 15:23:44
-1.6427,4.444,12/18/2023 15:24:44
-1.6427,4.443,12/18/2023 15:25:44
-1.6427,4.441,12/18/2023 15:26:44
-1.6427,4.439,12/18/2023 15:27:44
-1.6425,4.438,12/18/2023 15:28:44
-1.6427,4.434,12/18/2023 15:29:44
-1.6425,4.433,12/18/2023 15:30:44
-1.6425,4.431,12/18/2023 15:31:44
-1.6427,4.43,12/18/2023 15:32:44
-1.6425,4.426,12/18/2023 15:33:44
-1.6425,4.425,12/18/2023 15:34:44
-1.6425,4.423,12/18/2023 15:35:44
-1.6425,4.42,12/18/2023 15:36:44
-1.6425,4.418,12/18/2023 15:37:44
-1.6425,4.416,12/18/2023 15:38:44
-1.6427,4.415,12/18/2023 15:39:44
-1.6425,4.412,12/18/2023 15:40:44
-1.6425,4.41,12/18/2023 15:41:44
-1.6427,4.408,12/18/2023 15:42:44
-1.6427,4.405,12/18/2023 15:43:44
-1.6427,4.403,12/18/2023 15:44:44
-1.6427,4.402,12/18/2023 15:45:44
-1.6425,4.4,12/18/2023 15:46:44
-1.6427,4.397,12/18/2023 15:47:44
-1.6425,4.395,12/18/2023 15:48:44
-1.6427,4.394,12/18/2023 15:49:44
-1.6425,4.392,12/18/2023 15:50:44
-1.6425,4.389,12/18/2023 15:51:44
-1.6425,4.387,12/18/2023 15:52:44
-1.6427,4.386,12/18/2023 15:53:44
-1.6427,4.384,12/18/2023 15:54:44
-1.6427,4.381,12/18/2023 15:55:44
-1.6427,4.379,12/18/2023 15:56:44
-1.6427,4.377,12/18/2023 15:57:44
-1.6425,4.376,12/18/2023 15:58:44
-1.6427,4.373,12/18/2023 15:59:44
-1.6427,4.371,12/18/2023 16:00:44
-1.6425,4.369,12/18/2023 16:01:44
-1.6425,4.368,12/18/2023 16:02:44
-1.6427,4.366,12/18/2023 16:03:44
-1.6427,4.363,12/18/2023 16:04:44
-1.6425,4.361,12/18/2023 16:05:44
-1.6425,4.36,12/18/2023 16:06:44
-1.6425,4.358,12/18/2023 16:07:44
-1.6425,4.355,12/18/2023 16:08:44
-1.6425,4.353,12/18/2023 16:09:44
-1.6425,4.351,12/18/2023 16:10:44
-1.6425,4.35,12/18/2023 16:11:44
-1.6425,4.348,12/18/2023 16:12:44
-1.6427,4.345,12/18/2023 16:13:44
-1.6425,4.343,12/18/2023 16:14:44
-1.6425,4.342,12/18/2023 16:15:44
-1.6427,4.34,12/18/2023 16:16:44
-1.6425,4.338,12/18/2023 16:17:44
-1.6427,4.335,12/18/2023 16:18:44
-1.6427,4.333,12/18/2023 16:19:44
-1.6427,4.332,12/18/2023 16:20:44
-1.6425,4.33,12/18/2023 16:21:44
-1.6427,4.327,12/18/2023 16:22:44
-1.6425,4.325,12/18/2023 16:23:44
-1.6425,4.324,12/18/2023 16:24:44
-1.6427,4.32,12/18/2023 16:25:44
-1.6425,4.319,12/18/2023 16:26:44
-1.6425,4.317,12/18/2023 16:27:44
-1.6427,4.316,12/18/2023 16:28:44
-1.6425,4.312,12/18/2023 16:29:44
-1.6427,4.311,12/18/2023 16:30:44
-1.6425,4.309,12/18/2023 16:31:44
-1.6425,4.306,12/18/2023 16:32:44
-1.6427,4.304,12/18/2023 16:33:44
-1.6425,4.303,12/18/2023 16:34:44
-1.6425,4.299,12/18/2023 16:35:44
-1.6425,4.298,12/18/2023 16:36:44
-1.6425,4.296,12/18/2023 16:37:44
-1.6425,4.293,12/18/2023 16:38:44
-1.6425,4.291,12/18/2023 16:39:44
-1.6425,4.29,12/18/2023 16:40:44
-1.6427,4.286,12/18/2023 16:41:44
-1.6425,4.285,12/18/2023 16:42:44
-1.6427,4.283,12/18/2023 16:43:44
-1.6425,4.28,12/18/2023 16:44:44
-1.6427,4.278,12/18/2023 16:45:44
-1.6425,4.276,12/18/2023 16:46:44
-1.6425,4.275,12/18/2023 16:47:44
-1.6425,4.272,12/18/2023 16:48:44
-1.6427,4.27,12/18/2023 16:49:44
-1.6425,4.268,12/18/2023 16:50:44
-1.6425,4.265,12/18/2023 16:51:44
-1.6425,4.263,12/18/2023 16:52:44
-1.6425,4.262,12/18/2023 16:53:44
-1.6425,4.26,12/18/2023 16:54:44
-1.6425,4.257,12/18/2023 16:55:44
-1.6425,4.255,12/18/2023 16:56:44
-1.6425,4.252,12/18/2023 16:57:44
-1.6425,4.25,12/18/2023 16:58:44
-1.6425,4.249,12/18/2023 16:59:44
-1.6423,4.245,12/18/2023 17:00:44
-1.6423,4.244,12/18/2023 17:01:44
-1.6423,4.242,12/18/2023 17:02:44
-1.6425,4.239,12/18/2023 17:03:44
-1.6425,4.237,12/18/2023 17:04:44
-1.6425,4.234,12/18/2023 17:05:44
-1.6423,4.232,12/18/2023 17:06:44
-1.6423,4.229,12/18/2023 17:07:44
-1.6423,4.228,12/18/2023 17:08:44
-1.6425,4.226,12/18/2023 17:09:44
-1.6423,4.223,12/18/2023 17:10:44
-1.6423,4.221,12/18/2023 17:11:44
-1.6425,4.218,12/18/2023 17:12:44
-1.6423,4.216,12/18/2023 17:13:44
-1.6423,4.215,12/18/2023 17:14:44
-1.6423,4.211,12/18/2023 17:15:44
-1.6423,4.21,12/18/2023 17:16:44
-1.6425,4.206,12/18/2023 17:17:44
-1.6423,4.205,12/18/2023 17:18:44
-1.6423,4.203,12/18/2023 17:19:44
-1.6421,4.2,12/18/2023 17:20:44
-1.6423,4.198,12/18/2023 17:21:44
-1.6423,4.195,12/18/2023 17:22:44
-1.6423,4.193,12/18/2023 17:23:44
-1.6423,4.19,12/18/2023 17:24:44
-1.6423,4.188,12/18/2023 17:25:44
-1.6421,4.187,12/18/2023 17:26:44
-1.6421,4.184,12/18/2023 17:27:44
-1.6421,4.182,12/18/2023 17:28:44
-1.6423,4.179,12/18/2023 17:29:44
-1.6423,4.177,12/18/2023 17:30:44
-1.6421,4.175,12/18/2023 17:31:44
-1.6423,4.172,12/18/2023 17:32:44
-1.6421,4.17,12/18/2023 17:33:44
-1.6421,4.167,12/18/2023 17:34:44
-1.6423,4.166,12/18/2023 17:35:44
-1.6421,4.162,12/18/2023 17:36:44
-1.6423,4.161,12/18/2023 17:37:44
-1.6421,4.157,12/18/2023 17:38:44
-1.6421,4.156,12/18/2023 17:39:44
-1.6423,4.153,12/18/2023 17:40:44
-1.6421,4.151,12/18/2023 17:41:44
-1.6421,4.148,12/18/2023 17:42:44
-1.642,4.146,12/18/2023 17:43:44
-1.642,4.143,12/18/2023 17:44:44
-1.6423,4.141,12/18/2023 17:45:44
-1.6421,4.138,12/18/2023 17:46:44
-1.6421,4.136,12/18/2023 17:47:44
-1.6421,4.133,12/18/2023 17:48:44
-1.6421,4.13,12/18/2023 17:49:44
-1.6416,4.128,12/18/2023 17:50:44
-1.6418,4.125,12/18/2023 17:51:44
-1.642,4.121,12/18/2023 17:52:44
-1.6421,4.12,12/18/2023 17:53:44
-1.642,4.117,12/18/2023 17:54:44
-1.6418,4.115,12/18/2023 17:55:44
-1.6418,4.112,12/18/2023 17:56:44
-1.6416,4.11,12/18/2023 17:57:44
-1.6416,4.107,12/18/2023 17:58:44
-1.6418,4.104,12/18/2023 17:59:44
-1.6414,4.102,12/18/2023 18:00:44
-1.642,4.099,12/18/2023 18:01:44
-1.6414,4.097,12/18/2023 18:02:44
-1.6414,4.094,12/18/2023 18:03:44
-1.6416,4.092,12/18/2023 18:04:44
-1.6414,4.089,12/18/2023 18:05:44
-1.6416,4.086,12/18/2023 18:06:44
-1.6418,4.084,12/18/2023 18:07:44
-1.6416,4.081,12/18/2023 18:08:44
-1.6412,4.079,12/18/2023 18:09:44
-1.6412,4.076,12/18/2023 18:10:44
-1.6414,4.072,12/18/2023 18:11:44
-1.6414,4.071,12/18/2023 18:12:44
-1.6414,4.068,12/18/2023 18:13:44
-1.6416,4.066,12/18/2023 18:14:44
-1.641,4.063,12/18/2023 18:15:44
-1.6414,4.061,12/18/2023 18:16:44
-1.641,4.058,12/18/2023 18:17:44
-1.6408,4.056,12/18/2023 18:18:44
-1.6412,4.053,12/18/2023 18:19:44
-1.6412,4.051,12/18/2023 18:20:44
-1.641,4.048,12/18/2023 18:21:44
-1.6412,4.045,12/18/2023 18:22:44
-1.641,4.043,12/18/2023 18:23:44
-1.641,4.04,12/18/2023 18:24:44
-1.6408,4.038,12/18/2023 18:25:44
-1.6412,4.035,12/18/2023 18:26:44
-1.6412,4.033,12/18/2023 18:27:44
-1.6412,4.03,12/18/2023 18:28:44
-1.641,4.028,12/18/2023 18:29:44
-1.6406,4.025,12/18/2023 18:30:44
-1.6408,4.022,12/18/2023 18:31:44
-1.6408,4.02,12/18/2023 18:32:44
-1.6412,4.017,12/18/2023 18:33:44
-1.641,4.015,12/18/2023 18:34:44
-1.6408,4.012,12/18/2023 18:35:44
-1.6406,4.01,12/18/2023 18:36:44
-1.6406,4.007,12/18/2023 18:37:44
-1.6404,4.004,12/18/2023 18:38:44
-1.6406,4.002,12/18/2023 18:39:44
-1.6402,3.999,12/18/2023 18:40:44
-1.641,3.997,12/18/2023 18:41:44
-1.6404,3.994,12/18/2023 18:42:44
-1.6404,3.992,12/18/2023 18:43:44
-1.6404,3.989,12/18/2023 18:44:44
-1.6408,3.987,12/18/2023 18:45:44
-1.6402,3.984,12/18/2023 18:46:44
-1.6404,3.983,12/18/2023 18:47:44
-1.6404,3.979,12/18/2023 18:48:44
-1.6402,3.978,12/18/2023 18:49:44
-1.6402,3.974,12/18/2023 18:50:44
-1.64,3.973,12/18/2023 18:51:44
-1.6402,3.969,12/18/2023 18:52:44
-1.6402,3.968,12/18/2023 18:53:44
-1.6402,3.966,12/18/2023 18:54:44
-1.6404,3.963,12/18/2023 18:55:44
-1.64,3.961,12/18/2023 18:56:44
-1.64,3.958,12/18/2023 18:57:44
-1.64,3.956,12/18/2023 18:58:44
-1.64,3.953,12/18/2023 18:59:44
-1.64,3.951,12/18/2023 19:00:44
-1.64,3.95,12/18/2023 19:01:44
-1.64,3.947,12/18/2023 19:02:44
-1.64,3.945,12/18/2023 19:03:44
-1.64,3.942,12/18/2023 19:04:44
-1.6399,3.94,12/18/2023 19:05:44
-1.64,3.938,12/18/2023 19:06:44
-1.6399,3.935,12/18/2023 19:07:44
-1.6399,3.933,12/18/2023 19:08:44
-1.64,3.93,12/18/2023 19:09:44
-1.64,3.929,12/18/2023 19:10:44
-1.64,3.927,12/18/2023 19:11:44
-1.6399,3.924,12/18/2023 19:12:44
-1.6399,3.922,12/18/2023 19:13:44
-1.64,3.92,12/18/2023 19:14:44
-1.6399,3.917,12/18/2023 19:15:44
-1.6399,3.915,12/18/2023 19:16:44
-1.6399,3.912,12/18/2023 19:17:44
-1.6399,3.911,12/18/2023 19:18:44
-1.6397,3.909,12/18/2023 19:19:44
-1.6399,3.906,12/18/2023 19:20:44
-1.6399,3.904,12/18/2023 19:21:44
-1.6399,3.902,12/18/2023 19:22:44
-1.6399,3.901,12/18/2023 19:23:44
-1.6399,3.897,12/18/2023 19:24:44
-1.64,3.896,12/18/2023 19:25:44
-1.6399,3.894,12/18/2023 19:26:44
-1.6399,3.892,12/18/2023 19:27:44
-1.6399,3.889,12/18/2023 19:28:44
-1.6399,3.888,12/18/2023 19:29:44
-1.6399,3.886,12/18/2023 19:30:44
-1.6397,3.884,12/18/2023 19:31:44
-1.6397,3.881,12/18/2023 19:32:44
-1.6397,3.879,12/18/2023 19:33:44
-1.6397,3.878,12/18/2023 19:34:44
-1.6399,3.874,12/18/2023 19:35:44
-1.6397,3.873,12/18/2023 19:36:44
-1.6397,3.871,12/18/2023 19:37:44
-1.6397,3.87,12/18/2023 19:38:44
-1.6399,3.866,12/18/2023 19:39:44
-1.6399,3.865,12/18/2023 19:40:44
-1.6397,3.863,12/18/2023 19:41:44
-1.6397,3.861,12/18/2023 19:42:44
-1.6397,3.86,12/18/2023 19:43:44
-1.6397,3.858,12/18/2023 19:44:44
-1.6397,3.855,12/18/2023 19:45:44
-1.6397,3.853,12/18/2023 19:46:44
-1.6399,3.852,12/18/2023 19:47:44
-1.6397,3.85,12/18/2023 19:48:44
-1.6397,3.847,12/18/2023 19:49:44
-1.6397,3.845,12/18/2023 19:50:44
-1.6397,3.843,12/18/2023 19:51:44
-1.6397,3.842,12/18/2023 19:52:44
-1.6397,3.838,12/18/2023 19:53:44
-1.6397,3.837,12/18/2023 19:54:44
-1.6397,3.835,12/18/2023 19:55:44
-1.6397,3.832,12/18/2023 19:56:44
-1.6397,3.83,12/18/2023 19:57:44
-1.6397,3.829,12/18/2023 19:58:44
-1.6399,3.825,12/18/2023 19:59:44
-1.6397,3.824,12/18/2023 20:00:44
-1.6397,3.822,12/18/2023 20:01:44
-1.6397,3.82,12/18/2023 20:02:44
-1.6397,3.817,12/18/2023 20:03:44
-1.6399,3.815,12/18/2023 20:04:44
-1.6397,3.814,12/18/2023 20:05:44
-1.6399,3.811,12/18/2023 20:06:44
-1.6397,3.809,12/18/2023 20:07:44
-1.6399,3.807,12/18/2023 20:08:44
-1.6397,3.806,12/18/2023 20:09:44
-1.6397,3.802,12/18/2023 20:10:44
-1.6397,3.801,12/18/2023 20:11:44
-1.6397,3.799,12/18/2023 20:12:44
-1.6399,3.796,12/18/2023 20:13:44
-1.6397,3.794,12/18/2023 20:14:44
-1.6397,3.792,12/18/2023 20:15:44
-1.6397,3.791,12/18/2023 20:16:44
-1.6399,3.788,12/18/2023 20:17:44
-1.6397,3.786,12/18/2023 20:18:44
-1.6397,3.784,12/18/2023 20:19:44
-1.6397,3.783,12/18/2023 20:20:44
-1.6397,3.779,12/18/2023 20:21:44
-1.6397,3.778,12/18/2023 20:22:44
-1.6397,3.776,12/18/2023 20:23:44
-1.6397,3.773,12/18/2023 20:24:44
-1.6397,3.771,12/18/2023 20:25:44
-1.6397,3.77,12/18/2023 20:26:44
-1.6399,3.768,12/18/2023 20:27:44
-1.6397,3.766,12/18/2023 20:28:44
-1.6397,3.765,12/18/2023 20:29:44
-1.6397,3.763,12/18/2023 20:30:44
-1.6397,3.761,12/18/2023 20:31:44
-1.6397,3.758,12/18/2023 20:32:44
-1.6397,3.756,12/18/2023 20:33:44
-1.6399,3.755,12/18/2023 20:34:44
-1.6397,3.753,12/18/2023 20:35:44
-1.6397,3.751,12/18/2023 20:36:44
-1.6397,3.75,12/18/2023 20:37:44
-1.6397,3.748,12/18/2023 20:38:44
-1.6397,3.747,12/18/2023 20:39:44
-1.6397,3.745,12/18/2023 20:40:44
-1.6397,3.743,12/18/2023 20:41:44
-1.6397,3.743,12/18/2023 20:42:44
-1.6397,3.742,12/18/2023 20:43:44
-1.6397,3.74,12/18/2023 20:44:44
-1.6397,3.738,12/18/2023 20:45:44
-1.6397,3.737,12/18/2023 20:46:44
-1.6397,3.735,12/18/2023 20:47:44
-1.6399,3.735,12/18/2023 20:48:43
-1.6397,3.733,12/18/2023 20:49:43
-1.6399,3.732,12/18/2023 20:50:43
-1.6397,3.73,12/18/2023 20:51:43
-1.6397,3.728,12/18/2023 20:52:43
-1.6397,3.727,12/18/2023 20:53:43
-1.6397,3.727,12/18/2023 20:54:43
-1.6397,3.725,12/18/2023 20:55:43
-1.6397,3.724,12/18/2023 20:56:43
-1.6397,3.722,12/18/2023 20:57:43
-1.6397,3.72,12/18/2023 20:58:43
-1.6397,3.719,12/18/2023 20:59:43
-1.6397,3.719,12/18/2023 21:00:43
-1.6399,3.717,12/18/2023 21:01:43
-1.6397,3.715,12/18/2023 21:02:43
-1.6397,3.715,12/18/2023 21:03:43
-1.6397,3.714,12/18/2023 21:04:43
-1.6397,3.712,12/18/2023 21:05:43
-1.6399,3.712,12/18/2023 21:06:43
-1.6399,3.71,12/18/2023 21:07:43
-1.6397,3.71,12/18/2023 21:08:43
-1.6397,3.709,12/18/2023 21:09:43
-1.6397,3.709,12/18/2023 21:10:43
-1.6397,3.707,12/18/2023 21:11:43
-1.6397,3.707,12/18/2023 21:12:43
-1.6397,3.706,12/18/2023 21:13:43
-1.6397,3.704,12/18/2023 21:14:43
-1.6397,3.704,12/18/2023 21:15:43
-1.6397,3.702,12/18/2023 21:16:43
-1.6397,3.701,12/18/2023 21:17:43
-1.6397,3.699,12/18/2023 21:18:43
-1.6397,3.699,12/18/2023 21:19:43
-1.6397,3.697,12/18/2023 21:20:43
-1.6397,3.696,12/18/2023 21:21:43
-1.6397,3.694,12/18/2023 21:22:43
-1.6397,3.692,12/18/2023 21:23:43
-1.6399,3.691,12/18/2023 21:24:43
-1.6399,3.689,12/18/2023 21:25:43
-1.6397,3.689,12/18/2023 21:26:43
-1.6399,3.687,12/18/2023 21:27:43
-1.6399,3.686,12/18/2023 21:28:43
-1.6397,3.686,12/18/2023 21:29:43
-1.6399,3.684,12/18/2023 21:30:43
-1.6397,3.683,12/18/2023 21:31:43
-1.6397,3.681,12/18/2023 21:32:43
-1.6397,3.679,12/18/2023 21:33:43
-1.6397,3.679,12/18/2023 21:34:43
-1.6397,3.678,12/18/2023 21:35:43
-1.6397,3.676,12/18/2023 21:36:43
-1.6397,3.674,12/18/2023 21:37:43
-1.6397,3.673,12/18/2023 21:38:43
-1.6397,3.671,12/18/2023 21:39:43
-1.6399,3.669,12/18/2023 21:40:43
-1.6397,3.669,12/18/2023 21:41:43
-1.6397,3.668,12/18/2023 21:42:43
-1.6399,3.666,12/18/2023 21:43:43
-1.6397,3.664,12/18/2023 21:44:43
-1.6399,3.663,12/18/2023 21:45:43
-1.6399,3.661,12/18/2023 21:46:43
-1.6397,3.66,12/18/2023 21:47:43
-1.6397,3.658,12/18/2023 21:48:43
-1.6399,3.656,12/18/2023 21:49:43
-1.6397,3.656,12/18/2023 21:50:43
-1.6397,3.655,12/18/2023 21:51:43
-1.6397,3.653,12/18/2023 21:52:43
-1.6397,3.651,12/18/2023 21:53:43
-1.6397,3.65,12/18/2023 21:54:43
-1.6399,3.648,12/18/2023 21:55:43
-1.6397,3.646,12/18/2023 21:56:43
-1.6399,3.645,12/18/2023 21:57:43
-1.6397,3.643,12/18/2023 21:58:43
-1.6397,3.643,12/18/2023 21:59:43
-1.6397,3.641,12/18/2023 22:00:43
-1.6397,3.64,12/18/2023 22:01:43
-1.6397,3.638,12/18/2023 22:02:43
-1.6399,3.636,12/18/2023 22:03:43
-1.6397,3.635,12/18/2023 22:04:43
-1.6397,3.633,12/18/2023 22:05:43
-1.6399,3.633,12/18/2023 22:06:43
-1.6397,3.632,12/18/2023 22:07:43
-1.6397,3.63,12/18/2023 22:08:43
-1.6397,3.628,12/18/2023 22:09:43
-1.6397,3.627,12/18/2023 22:10:43
-1.6397,3.627,12/18/2023 22:11:43
-1.6399,3.625,12/18/2023 22:12:43
-1.6399,3.623,12/18/2023 22:13:43
-1.6399,3.623,12/18/2023 22:14:43
-1.6397,3.622,12/18/2023 22:15:43
-1.6397,3.62,12/18/2023 22:16:43
-1.6397,3.618,12/18/2023 22:17:43
-1.6397,3.618,12/18/2023 22:18:43
-1.6397,3.617,12/18/2023 22:19:43
-1.6397,3.615,12/18/2023 22:20:43
-1.6397,3.613,12/18/2023 22:21:43
-1.6397,3.613,12/18/2023 22:22:43
-1.6397,3.612,12/18/2023 22:23:43
-1.6399,3.61,12/18/2023 22:24:43
-1.6399,3.609,12/18/2023 22:25:43
-1.6397,3.607,12/18/2023 22:26:43
-1.6397,3.607,12/18/2023 22:27:43
-1.6399,3.605,12/18/2023 22:28:43
-1.6397,3.604,12/18/2023 22:29:43
-1.6399,3.602,12/18/2023 22:30:43
-1.6397,3.6,12/18/2023 22:31:43
-1.6397,3.599,12/18/2023 22:32:43
-1.6399,3.597,12/18/2023 22:33:43
-1.6399,3.595,12/18/2023 22:34:43
-1.6397,3.594,12/18/2023 22:35:43
-1.6397,3.592,12/18/2023 22:36:43
-1.6397,3.592,12/18/2023 22:37:43
-1.6397,3.59,12/18/2023 22:38:43
-1.6397,3.589,12/18/2023 22:39:43
-1.6399,3.587,12/18/2023 22:40:43
-1.6397,3.586,12/18/2023 22:41:43
-1.6399,3.584,12/18/2023 22:42:43
-1.6399,3.582,12/18/2023 22:43:43
-1.6399,3.581,12/18/2023 22:44:43
-1.6399,3.579,12/18/2023 22:45:43
-1.6399,3.579,12/18/2023 22:46:43
-1.6397,3.577,12/18/2023 22:47:43
-1.6399,3.576,12/18/2023 22:48:43
-1.6397,3.574,12/18/2023 22:49:43
-1.6397,3.572,12/18/2023 22:50:43
-1.6399,3.571,12/18/2023 22:51:43
-1.6399,3.571,12/18/2023 22:52:43
-1.6397,3.569,12/18/2023 22:53:43
-1.6397,3.567,12/18/2023 22:54:43
-1.6397,3.566,12/18/2023 22:55:43
-1.6397,3.564,12/18/2023 22:56:43
-1.6397,3.564,12/18/2023 22:57:43
-1.6397,3.562,12/18/2023 22:58:43
-1.6397,3.561,12/18/2023 22:59:43
-1.6399,3.559,12/18/2023 23:00:43
-1.6397,3.559,12/18/2023 23:01:43
-1.6397,3.558,12/18/2023 23:02:43
-1.6399,3.556,12/18/2023 23:03:43
-1.6399,3.554,12/18/2023 23:04:43
-1.6397,3.553,12/18/2023 23:05:43
-1.6397,3.551,12/18/2023 23:06:43
-1.6397,3.551,12/18/2023 23:07:43
-1.6397,3.549,12/18/2023 23:08:43
-1.6397,3.548,12/18/2023 23:09:43
-1.6399,3.546,12/18/2023 23:10:43
-1.6397,3.544,12/18/2023 23:11:43
-1.6397,3.543,12/18/2023 23:12:43
-1.6395,3.541,12/18/2023 23:13:43
-1.6395,3.539,12/18/2023 23:14:43
-1.6395,3.538,12/18/2023 23:15:43
-1.6395,3.536,12/18/2023 23:16:43
-1.6395,3.535,12/18/2023 23:17:43
-1.6395,3.533,12/18/2023 23:18:43
-1.6393,3.531,12/18/2023 23:19:43
-1.6393,3.53,12/18/2023 23:20:43
-1.6395,3.53,12/18/2023 23:21:43
-1.6391,3.528,12/18/2023 23:22:43
-1.6391,3.526,12/18/2023 23:23:43
-1.6393,3.525,12/18/2023 23:24:43
-1.6393,3.523,12/18/2023 23:25:43
-1.6391,3.521,12/18/2023 23:26:43
-1.6391,3.52,12/18/2023 23:27:43
-1.6391,3.518,12/18/2023 23:28:43
-1.6391,3.518,12/18/2023 23:29:43
-1.6385,3.516,12/18/2023 23:30:43
-1.6389,3.515,12/18/2023 23:31:43
-1.6387,3.513,12/18/2023 23:32:43
-1.6385,3.511,12/18/2023 23:33:43
-1.6389,3.51,12/18/2023 23:34:43
-1.6387,3.508,12/18/2023 23:35:43
-1.6383,3.507,12/18/2023 23:36:43
-1.6383,3.507,12/18/2023 23:37:43
-1.6383,3.505,12/18/2023 23:38:43
-1.6383,3.503,12/18/2023 23:39:43
-1.6381,3.502,12/18/2023 23:40:43
-1.6379,3.502,12/18/2023 23:41:43
-1.6379,3.5,12/18/2023 23:42:43
-1.6378,3.498,12/18/2023 23:43:43
-1.6379,3.498,12/18/2023 23:44:43
-1.6378,3.497,12/18/2023 23:45:43
-1.6376,3.497,12/18/2023 23:46:43
-1.6378,3.495,12/18/2023 23:47:43
-1.6376,3.495,12/18/2023 23:48:43
-1.6374,3.493,12/18/2023 23:49:43
-1.6376,3.492,12/18/2023 23:50:43
-1.6372,3.492,12/18/2023 23:51:43
-1.6374,3.49,12/18/2023 23:52:43
-1.6374,3.488,12/18/2023 23:53:43
-1.6372,3.487,12/18/2023 23:54:43
-1.6372,3.487,12/18/2023 23:55:43
-1.6372,3.485,12/18/2023 23:56:43
-1.6372,3.483,12/18/2023 23:57:43
-1.637,3.482,12/18/2023 23:58:43
-1.6372,3.48,12/18/2023 23:59:43
-1.637,3.479,12/19/2023 00:00:43
-1.637,3.479,12/19/2023 00:01:43
-1.6372,3.477,12/19/2023 00:02:43
-1.6368,3.475,12/19/2023 00:03:43
-1.6368,3.474,12/19/2023 00:04:43
-1.6368,3.472,12/19/2023 00:05:43
-1.637,3.472,12/19/2023 00:06:43
-1.637,3.47,12/19/2023 00:07:43
-1.6368,3.469,12/19/2023 00:08:43
-1.6368,3.467,12/19/2023 00:09:43
-1.6368,3.465,12/19/2023 00:10:43
-1.6368,3.464,12/19/2023 00:11:43
-1.6368,3.462,12/19/2023 00:12:43
-1.6368,3.462,12/19/2023 00:13:43
-1.6368,3.46,12/19/2023 00:14:43
-1.6368,3.459,12/19/2023 00:15:43
-1.6368,3.457,12/19/2023 00:16:43
-1.6368,3.455,12/19/2023 00:17:43
-1.6368,3.454,12/19/2023 00:18:43
-1.6368,3.452,12/19/2023 00:19:43
-1.6368,3.452,12/19/2023 00:20:43
-1.6368,3.451,12/19/2023 00:21:43
-1.6368,3.449,12/19/2023 00:22:43
-1.6368,3.447,12/19/2023 00:23:43
-1.6368,3.446,12/19/2023 00:24:43
-1.6368,3.444,12/19/2023 00:25:43
-1.6368,3.442,12/19/2023 00:26:43
-1.6368,3.441,12/19/2023 00:27:43
-1.6368,3.439,12/19/2023 00:28:43
-1.6368,3.439,12/19/2023 00:29:43
-1.6368,3.437,12/19/2023 00:30:43
-1.6368,3.436,12/19/2023 00:31:43
-1.6368,3.434,12/19/2023 00:32:43
-1.6368,3.432,12/19/2023 00:33:43
-1.6368,3.431,12/19/2023 00:34:43
-1.6368,3.429,12/19/2023 00:35:43
-1.6368,3.427,12/19/2023 00:36:43
-1.6368,3.426,12/19/2023 00:37:43
-1.6368,3.424,12/19/2023 00:38:43
-1.6368,3.422,12/19/2023 00:39:43
-1.6368,3.422,12/19/2023 00:40:43
-1.6368,3.421,12/19/2023 00:41:43
-1.6366,3.419,12/19/2023 00:42:43
-1.6368,3.418,12/19/2023 00:43:43
-1.6368,3.416,12/19/2023 00:44:43
-1.6368,3.414,12/19/2023 00:45:43
-1.6368,3.413,12/19/2023 00:46:43
-1.6368,3.411,12/19/2023 00:47:43
-1.6368,3.411,12/19/2023 00:48:43
-1.6368,3.409,12/19/2023 00:49:43
-1.6368,3.408,12/19/2023 00:50:43
-1.6368,3.406,12/19/2023 00:51:43
-1.6368,3.404,12/19/2023 00:52:43
-1.6368,3.404,12/19/2023 00:53:43
-1.6368,3.403,12/19/2023 00:54:43
-1.6368,3.401,12/19/2023 00:55:43
-1.6368,3.399,12/19/2023 00:56:43
-1.6368,3.399,12/19/2023 00:57:43
-1.6368,3.398,12/19/2023 00:58:43
-1.6368,3.396,12/19/2023 00:59:43
-1.6366,3.394,12/19/2023 01:00:43
-1.6368,3.394,12/19/2023 01:01:43
-1.6368,3.393,12/19/2023 01:02:43
-1.6368,3.391,12/19/2023 01:03:43
-1.6368,3.391,12/19/2023 01:04:43
-1.6368,3.389,12/19/2023 01:05:43
-1.6368,3.388,12/19/2023 01:06:43
-1.6368,3.388,12/19/2023 01:07:43
-1.6368,3.386,12/19/2023 01:08:43
-1.6368,3.385,12/19/2023 01:09:43
-1.6368,3.385,12/19/2023 01:10:43
-1.6368,3.383,12/19/2023 01:11:43
-1.6368,3.381,12/19/2023 01:12:43
-1.6368,3.381,12/19/2023 01:13:43
-1.6368,3.38,12/19/2023 01:14:43
-1.6368,3.378,12/19/2023 01:15:43
-1.6368,3.378,12/19/2023 01:16:43
-1.6368,3.376,12/19/2023 01:17:43
-1.6368,3.375,12/19/2023 01:18:43
-1.6368,3.375,12/19/2023 01:19:43
-1.6368,3.373,12/19/2023 01:20:43
-1.6368,3.373,12/19/2023 01:21:43
-1.6368,3.371,12/19/2023 01:22:43
-1.6368,3.37,12/19/2023 01:23:43
-1.6368,3.37,12/19/2023 01:24:43
-1.6368,3.368,12/19/2023 01:25:43
-1.6368,3.366,12/19/2023 01:26:43
-1.6368,3.366,12/19/2023 01:27:43
-1.6368,3.365,12/19/2023 01:28:43
-1.6368,3.363,12/19/2023 01:29:43
-1.6368,3.363,12/19/2023 01:30:43
-1.6368,3.361,12/19/2023 01:31:43
-1.6368,3.36,12/19/2023 01:32:43
-1.6368,3.36,12/19/2023 01:33:43
-1.6368,3.358,12/19/2023 01:34:43
-1.6368,3.358,12/19/2023 01:35:43
-1.6368,3.356,12/19/2023 01:36:43
-1.6368,3.355,12/19/2023 01:37:43
-1.6368,3.355,12/19/2023 01:38:43
-1.6368,3.353,12/19/2023 01:39:43
-1.6368,3.352,12/19/2023 01:40:43
-1.6368,3.352,12/19/2023 01:41:43
-1.6368,3.35,12/19/2023 01:42:43
-1.6368,3.348,12/19/2023 01:43:43
-1.6368,3.348,12/19/2023 01:44:43
-1.6368,3.347,12/19/2023 01:45:43
-1.6368,3.345,12/19/2023 01:46:43
-1.6368,3.343,12/19/2023 01:47:43
-1.6368,3.343,12/19/2023 01:48:43
-1.6368,3.342,12/19/2023 01:49:43
-1.6368,3.34,12/19/2023 01:50:43
-1.6368,3.34,12/19/2023 01:51:43
-1.6366,3.338,12/19/2023 01:52:43
-1.6368,3.337,12/19/2023 01:53:43
-1.6368,3.335,12/19/2023 01:54:43
-1.6368,3.333,12/19/2023 01:55:43
-1.6368,3.333,12/19/2023 01:56:43
-1.6368,3.332,12/19/2023 01:57:43
-1.6368,3.332,12/19/2023 01:58:43
-1.6368,3.33,12/19/2023 01:59:43
-1.6368,3.328,12/19/2023 02:00:43
-1.6368,3.328,12/19/2023 02:01:43
-1.6368,3.327,12/19/2023 02:02:43
-1.6368,3.325,12/19/2023 02:03:43
-1.6368,3.325,12/19/2023 02:04:43
-1.6368,3.323,12/19/2023 02:05:43
-1.6368,3.322,12/19/2023 02:06:43
-1.6368,3.322,12/19/2023 02:07:43
-1.6368,3.32,12/19/2023 02:08:43
-1.6368,3.32,12/19/2023 02:09:43
-1.6368,3.319,12/19/2023 02:10:43
-1.6368,3.319,12/19/2023 02:11:43
-1.6368,3.317,12/19/2023 02:12:43
-1.6368,3.317,12/19/2023 02:13:43
-1.6368,3.315,12/19/2023 02:14:43
-1.6368,3.315,12/19/2023 02:15:43
-1.6368,3.314,12/19/2023 02:16:43
-1.6368,3.314,12/19/2023 02:17:43
-1.6368,3.312,12/19/2023 02:18:43
-1.6368,3.312,12/19/2023 02:19:43
-1.6368,3.31,12/19/2023 02:20:43
-1.6368,3.31,12/19/2023 02:21:43
-1.6368,3.309,12/19/2023 02:22:43
-1.6368,3.309,12/19/2023 02:23:43
-1.6368,3.307,12/19/2023 02:24:43
-1.6368,3.307,12/19/2023 02:25:43
-1.6368,3.305,12/19/2023 02:26:43
-1.6368,3.305,12/19/2023 02:27:43
-1.6368,3.304,12/19/2023 02:28:43
-1.6368,3.304,12/19/2023 02:29:43
-1.6368,3.302,12/19/2023 02:30:43
-1.6368,3.302,12/19/2023 02:31:43
-1.6368,3.3,12/19/2023 02:32:43
-1.6368,3.3,12/19/2023 02:33:43
-1.6368,3.299,12/19/2023 02:34:43
-1.6368,3.299,12/19/2023 02:35:43
-1.637,3.299,12/19/2023 02:36:43
-1.6368,3.297,12/19/2023 02:37:43
-1.6368,3.297,12/19/2023 02:38:43
-1.6368,3.295,12/19/2023 02:39:43
-1.6368,3.295,12/19/2023 02:40:43
-1.6368,3.294,12/19/2023 02:41:43
-1.6368,3.292,12/19/2023 02:42:43
-1.6368,3.292,12/19/2023 02:43:43
-1.6368,3.29,12/19/2023 02:44:43
-1.6368,3.29,12/19/2023 02:45:43
-1.6368,3.289,12/19/2023 02:46:43
-1.6368,3.289,12/19/2023 02:47:43
-1.6368,3.287,12/19/2023 02:48:43
-1.6368,3.287,12/19/2023 02:49:43
-1.6368,3.286,12/19/2023 02:50:43
-1.6368,3.284,12/19/2023 02:51:43
-1.6368,3.284,12/19/2023 02:52:43
-1.6368,3.282,12/19/2023 02:53:43
-1.6368,3.282,12/19/2023 02:54:43
-1.6368,3.281,12/19/2023 02:55:43
-1.6368,3.279,12/19/2023 02:56:43
-1.6368,3.279,12/19/2023 02:57:43
-1.6368,3.277,12/19/2023 02:58:43
-1.6368,3.276,12/19/2023 02:59:43
-1.6368,3.276,12/19/2023 03:00:43
-1.6368,3.274,12/19/2023 03:01:43
-1.6368,3.274,12/19/2023 03:02:43
-1.6368,3.272,12/19/2023 03:03:43
-1.6368,3.271,12/19/2023 03:04:43
-1.6368,3.271,12/19/2023 03:05:43
-1.6368,3.269,12/19/2023 03:06:43
-1.6368,3.269,12/19/2023 03:07:43
-1.6368,3.267,12/19/2023 03:08:43
-1.6368,3.266,12/19/2023 03:09:43
-1.6368,3.266,12/19/2023 03:10:43
-1.6368,3.264,12/19/2023 03:11:43
-1.6368,3.264,12/19/2023 03:12:43
-1.6368,3.262,12/19/2023 03:13:43
-1.6368,3.261,12/19/2023 03:14:43
-1.6368,3.261,12/19/2023 03:15:43
-1.6368,3.259,12/19/2023 03:16:43
-1.6368,3.259,12/19/2023 03:17:43
-1.6368,3.257,12/19/2023 03:18:43
-1.6368,3.257,12/19/2023 03:19:43
-1.6368,3.256,12/19/2023 03:20:43
-1.6368,3.254,12/19/2023 03:21:43
-1.6368,3.254,12/19/2023 03:22:43
-1.6368,3.252,12/19/2023 03:23:43
-1.6368,3.251,12/19/2023 03:24:43
-1.6368,3.251,12/19/2023 03:25:43
-1.6368,3.249,12/19/2023 03:26:43
-1.6368,3.247,12/19/2023 03:27:43
-1.6368,3.246,12/19/2023 03:28:43
-1.6368,3.246,12/19/2023 03:29:43
-1.6368,3.244,12/19/2023 03:30:43
-1.6368,3.243,12/19/2023 03:31:43
-1.6368,3.243,12/19/2023 03:32:43
-1.6368,3.241,12/19/2023 03:33:43
-1.6368,3.239,12/19/2023 03:34:43
-1.6368,3.238,12/19/2023 03:35:43
-1.6368,3.238,12/19/2023 03:36:43
-1.6368,3.236,12/19/2023 03:37:43
-1.6368,3.234,12/19/2023 03:38:43
-1.6368,3.233,12/19/2023 03:39:43
-1.6368,3.233,12/19/2023 03:40:43
-1.6368,3.231,12/19/2023 03:41:43
-1.6368,3.229,12/19/2023 03:42:43
-1.6368,3.229,12/19/2023 03:43:43
-1.6366,3.228,12/19/2023 03:44:43
-1.6368,3.226,12/19/2023 03:45:43
-1.6366,3.224,12/19/2023 03:46:43
-1.6368,3.224,12/19/2023 03:47:43
-1.6368,3.223,12/19/2023 03:48:43
-1.6366,3.221,12/19/2023 03:49:43
-1.6368,3.219,12/19/2023 03:50:43
-1.6368,3.219,12/19/2023 03:51:43
-1.6366,3.218,12/19/2023 03:52:43
-1.6366,3.216,12/19/2023 03:53:43
-1.6366,3.214,12/19/2023 03:54:43
-1.6366,3.214,12/19/2023 03:55:43
-1.6366,3.213,12/19/2023 03:56:43
-1.6364,3.211,12/19/2023 03:57:43
-1.6366,3.209,12/19/2023 03:58:43
-1.6366,3.209,12/19/2023 03:59:43
-1.6366,3.208,12/19/2023 04:00:43
-1.6366,3.206,12/19/2023 04:01:43
-1.6364,3.205,12/19/2023 04:02:43
-1.6366,3.205,12/19/2023 04:03:43
-1.6364,3.203,12/19/2023 04:04:43
-1.6362,3.201,12/19/2023 04:05:43
-1.6362,3.2,12/19/2023 04:06:43
-1.6362,3.198,12/19/2023 04:07:43
-1.6362,3.198,12/19/2023 04:08:43
-1.6362,3.196,12/19/2023 04:09:43
-1.636,3.195,12/19/2023 04:10:43
-1.6362,3.193,12/19/2023 04:11:43
-1.636,3.191,12/19/2023 04:12:43
-1.6362,3.191,12/19/2023 04:13:43
-1.636,3.19,12/19/2023 04:14:43
-1.6359,3.188,12/19/2023 04:15:43
-1.636,3.186,12/19/2023 04:16:43
-1.6359,3.186,12/19/2023 04:17:43
-1.6357,3.185,12/19/2023 04:18:43
-1.6357,3.183,12/19/2023 04:19:43
-1.6357,3.181,12/19/2023 04:20:43
-1.6357,3.181,12/19/2023 04:21:43
-1.6357,3.18,12/19/2023 04:22:43
-1.6359,3.178,12/19/2023 04:23:43
-1.6355,3.178,12/19/2023 04:24:43
-1.6353,3.176,12/19/2023 04:25:43
-1.6355,3.175,12/19/2023 04:26:43
-1.6357,3.175,12/19/2023 04:27:43
-1.6353,3.173,12/19/2023 04:28:43
-1.6353,3.173,12/19/2023 04:29:43
-1.6348,3.171,12/19/2023 04:30:43
-1.6348,3.17,12/19/2023 04:31:43
-1.6349,3.17,12/19/2023 04:32:43
-1.6348,3.168,12/19/2023 04:33:43
-1.6348,3.166,12/19/2023 04:34:43
-1.6346,3.166,12/19/2023 04:35:43
-1.6346,3.165,12/19/2023 04:36:43
-1.6344,3.165,12/19/2023 04:37:43
-1.6346,3.163,12/19/2023 04:38:43
-1.6349,3.161,12/19/2023 04:39:43
-1.6342,3.161,12/19/2023 04:40:43
-1.6344,3.16,12/19/2023 04:41:43
-1.6344,3.16,12/19/2023 04:42:43
-1.6344,3.158,12/19/2023 04:43:43
-1.6342,3.157,12/19/2023 04:44:43
-1.6342,3.157,12/19/2023 04:45:43
-1.6342,3.155,12/19/2023 04:46:43
-1.634,3.155,12/19/2023 04:47:43
-1.634,3.153,12/19/2023 04:48:43
-1.634,3.153,12/19/2023 04:49:43
-1.634,3.152,12/19/2023 04:50:43
-1.634,3.152,12/19/2023 04:51:43
-1.6342,3.15,12/19/2023 04:52:43
-1.634,3.15,12/19/2023 04:53:43
-1.634,3.148,12/19/2023 04:54:43
-1.634,3.148,12/19/2023 04:55:43
-1.634,3.147,12/19/2023 04:56:43
-1.634,3.147,12/19/2023 04:57:43
-1.634,3.145,12/19/2023 04:58:43
-1.6338,3.145,12/19/2023 04:59:43
-1.6338,3.143,12/19/2023 05:00:43
-1.6338,3.143,12/19/2023 05:01:43
-1.634,3.142,12/19/2023 05:02:43
-1.6338,3.142,12/19/2023 05:03:43
-1.6338,3.14,12/19/2023 05:04:43
-1.6338,3.14,12/19/2023 05:05:43
-1.634,3.14,12/19/2023 05:06:43
-1.6338,3.138,12/19/2023 05:07:43
-1.6338,3.138,12/19/2023 05:08:43
-1.6338,3.137,12/19/2023 05:09:43
-1.6338,3.137,12/19/2023 05:10:43
-1.6338,3.135,12/19/2023 05:11:43
-1.6338,3.135,12/19/2023 05:12:43
-1.6338,3.135,12/19/2023 05:13:43
-1.6338,3.133,12/19/2023 05:14:43
-1.6338,3.133,12/19/2023 05:15:43
-1.6338,3.133,12/19/2023 05:16:43
-1.6338,3.132,12/19/2023 05:17:43
-1.6338,3.132,12/19/2023 05:18:43
-1.6338,3.132,12/19/2023 05:19:43
-1.6338,3.13,12/19/2023 05:20:43
-1.6338,3.13,12/19/2023 05:21:43
-1.6338,3.13,12/19/2023 05:22:43
-1.6338,3.128,12/19/2023 05:23:43
-1.634,3.128,12/19/2023 05:24:43
-1.6338,3.127,12/19/2023 05:25:43
-1.6338,3.127,12/19/2023 05:26:43
-1.634,3.127,12/19/2023 05:27:43
-1.6338,3.125,12/19/2023 05:28:43
-1.6338,3.125,12/19/2023 05:29:43
-1.6338,3.123,12/19/2023 05:30:43
-1.6338,3.123,12/19/2023 05:31:43
-1.6338,3.123,12/19/2023 05:32:43
-1.6338,3.122,12/19/2023 05:33:43
-1.6338,3.122,12/19/2023 05:34:43
-1.6338,3.122,12/19/2023 05:35:43
-1.6338,3.12,12/19/2023 05:36:43
-1.6338,3.12,12/19/2023 05:37:43
-1.6338,3.12,12/19/2023 05:38:43
-1.6338,3.118,12/19/2023 05:39:43
-1.634,3.118,12/19/2023 05:40:43
-1.6338,3.118,12/19/2023 05:41:43
-1.6338,3.117,12/19/2023 05:42:43
-1.634,3.117,12/19/2023 05:43:43
-1.6338,3.117,12/19/2023 05:44:43
-1.6338,3.117,12/19/2023 05:45:43
-1.6338,3.115,12/19/2023 05:46:43
-1.6338,3.115,12/19/2023 05:47:43
-1.6338,3.115,12/19/2023 05:48:43
-1.6338,3.115,12/19/2023 05:49:43
-1.6338,3.113,12/19/2023 05:50:43
-1.6338,3.113,12/19/2023 05:51:43
-1.6338,3.113,12/19/2023 05:52:43
-1.6338,3.113,12/19/2023 05:53:43
-1.6338,3.112,12/19/2023 05:54:43
-1.6338,3.112,12/19/2023 05:55:43
-1.6338,3.112,12/19/2023 05:56:43
-1.6338,3.11,12/19/2023 05:57:43
-1.6338,3.11,12/19/2023 05:58:43
-1.634,3.11,12/19/2023 05:59:43
-1.6338,3.11,12/19/2023 06:00:43
-1.6338,3.109,12/19/2023 06:01:43
-1.6338,3.109,12/19/2023 06:02:43
-1.634,3.109,12/19/2023 06:03:43
-1.6338,3.109,12/19/2023 06:04:43
-1.6338,3.109,12/19/2023 06:05:43
-1.6338,3.107,12/19/2023 06:06:43
-1.6338,3.107,12/19/2023 06:07:43
-1.6338,3.107,12/19/2023 06:08:43
-1.6338,3.107,12/19/2023 06:09:43
-1.6338,3.107,12/19/2023 06:10:43
-1.6338,3.107,12/19/2023 06:11:43
-1.6338,3.107,12/19/2023 06:12:43
-1.6338,3.107,12/19/2023 06:13:43
-1.6338,3.107,12/19/2023 06:14:43
-1.634,3.109,12/19/2023 06:15:43
-1.634,3.109,12/19/2023 06:16:43
-1.634,3.109,12/19/2023 06:17:43
-1.6338,3.109,12/19/2023 06:18:43
-1.6338,3.109,12/19/2023 06:19:43
-1.6338,3.109,12/19/2023 06:20:43
-1.6338,3.109,12/19/2023 06:21:43
-1.6338,3.11,12/19/2023 06:22:43
-1.6338,3.11,12/19/2023 06:23:43
-1.6338,3.11,12/19/2023 06:24:43
-1.6338,3.11,12/19/2023 06:25:43
-1.6338,3.11,12/19/2023 06:26:43
-1.6338,3.11,12/19/2023 06:27:43
-1.6338,3.11,12/19/2023 06:28:43
-1.6338,3.11,12/19/2023 06:29:43
-1.6338,3.11,12/19/2023 06:30:43
-1.6338,3.112,12/19/2023 06:31:43
-1.6338,3.112,12/19/2023 06:32:43
-1.6338,3.113,12/19/2023 06:33:43
-1.6338,3.113,12/19/2023 06:34:43
-1.6338,3.113,12/19/2023 06:35:43
-1.6338,3.115,12/19/2023 06:36:43
-1.634,3.115,12/19/2023 06:37:43
-1.6338,3.115,12/19/2023 06:38:43
-1.6338,3.115,12/19/2023 06:39:43
-1.6338,3.115,12/19/2023 06:40:43
-1.6338,3.117,12/19/2023 06:41:43
-1.6338,3.117,12/19/2023 06:42:43
-1.6338,3.117,12/19/2023 06:43:43
-1.6338,3.117,12/19/2023 06:44:43
-1.6338,3.117,12/19/2023 06:45:43
-1.6338,3.117,12/19/2023 06:46:43
-1.6338,3.117,12/19/2023 06:47:43
-1.634,3.117,12/19/2023 06:48:43
-1.634,3.117,12/19/2023 06:49:43
-1.6338,3.117,12/19/2023 06:50:43
-1.6338,3.117,12/19/2023 06:51:43
-1.6338,3.117,12/19/2023 06:52:43
-1.6338,3.117,12/19/2023 06:53:43
-1.6338,3.118,12/19/2023 06:54:43
-1.6338,3.118,12/19/2023 06:55:43
-1.6338,3.118,12/19/2023 06:56:43
-1.6338,3.118,12/19/2023 06:57:43
-1.6338,3.118,12/19/2023 06:58:43
-1.6338,3.118,12/19/2023 06:59:43
-1.6338,3.118,12/19/2023 07:00:43
-1.6338,3.12,12/19/2023 07:01:43
-1.6338,3.12,12/19/2023 07:02:43
-1.6338,3.12,12/19/2023 07:03:43
-1.634,3.12,12/19/2023 07:04:43
-1.6338,3.122,12/19/2023 07:05:43
-1.6338,3.122,12/19/2023 07:06:43
-1.6338,3.123,12/19/2023 07:07:43
-1.6338,3.123,12/19/2023 07:08:43
-1.6338,3.125,12/19/2023 07:09:43
-1.6338,3.125,12/19/2023 07:10:43
-1.6338,3.127,12/19/2023 07:11:43
-1.6338,3.128,12/19/2023 07:12:43
-1.6338,3.128,12/19/2023 07:13:43
-1.6338,3.13,12/19/2023 07:14:43
-1.6338,3.132,12/19/2023 07:15:43
-1.6338,3.133,12/19/2023 07:16:43
-1.6338,3.133,12/19/2023 07:17:43
-1.6338,3.135,12/19/2023 07:18:43
-1.6338,3.137,12/19/2023 07:19:43
-1.634,3.138,12/19/2023 07:20:43
-1.6338,3.138,12/19/2023 07:21:43
-1.6338,3.14,12/19/2023 07:22:43
-1.6338,3.142,12/19/2023 07:23:43
-1.6338,3.143,12/19/2023 07:24:43
-1.6338,3.145,12/19/2023 07:25:43
-1.6338,3.145,12/19/2023 07:26:43
-1.6338,3.147,12/19/2023 07:27:43
-1.6338,3.148,12/19/2023 07:28:43
-1.6338,3.15,12/19/2023 07:29:43
-1.6338,3.15,12/19/2023 07:30:43
-1.6338,3.152,12/19/2023 07:31:43
-1.6338,3.153,12/19/2023 07:32:43
-1.6338,3.155,12/19/2023 07:33:43
-1.6338,3.157,12/19/2023 07:34:43
-1.6338,3.158,12/19/2023 07:35:43
-1.6338,3.16,12/19/2023 07:36:43
-1.6338,3.16,12/19/2023 07:37:43
-1.6338,3.161,12/19/2023 07:38:43
-1.6338,3.163,12/19/2023 07:39:43
-1.6338,3.165,12/19/2023 07:40:43
-1.6338,3.165,12/19/2023 07:41:43
-1.6338,3.166,12/19/2023 07:42:43
-1.6338,3.168,12/19/2023 07:43:43
-1.6338,3.17,12/19/2023 07:44:43
-1.6338,3.171,12/19/2023 07:45:43
-1.6338,3.173,12/19/2023 07:46:43
-1.6338,3.175,12/19/2023 07:47:43
-1.6338,3.176,12/19/2023 07:48:43
-1.6338,3.178,12/19/2023 07:49:43
-1.6336,3.18,12/19/2023 07:50:43
-1.6338,3.181,12/19/2023 07:51:43
-1.6338,3.183,12/19/2023 07:52:43
-1.6336,3.185,12/19/2023 07:53:43
-1.6338,3.186,12/19/2023 07:54:43
-1.6338,3.188,12/19/2023 07:55:43
-1.6336,3.19,12/19/2023 07:56:43
-1.6336,3.191,12/19/2023 07:57:43
-1.6336,3.193,12/19/2023 07:58:43
-1.6336,3.195,12/19/2023 07:59:43
-1.6336,3.198,12/19/2023 08:00:43
-1.6334,3.2,12/19/2023 08:01:43
-1.6334,3.201,12/19/2023 08:02:43
-1.6334,3.203,12/19/2023 08:03:43
-1.6334,3.205,12/19/2023 08:04:43
-1.6332,3.206,12/19/2023 08:05:43
-1.633,3.208,12/19/2023 08:06:43
-1.633,3.209,12/19/2023 08:07:43
-1.633,3.211,12/19/2023 08:08:43
-1.633,3.213,12/19/2023 08:09:43
-1.633,3.216,12/19/2023 08:10:43
-1.6328,3.218,12/19/2023 08:11:43
-1.6327,3.219,12/19/2023 08:12:43
-1.6327,3.221,12/19/2023 08:13:43
-1.6327,3.224,12/19/2023 08:14:43
-1.6325,3.226,12/19/2023 08:15:43
-1.6325,3.228,12/19/2023 08:16:43
-1.6323,3.229,12/19/2023 08:17:43
-1.6321,3.233,12/19/2023 08:18:43
-1.6319,3.234,12/19/2023 08:19:43
-1.6319,3.236,12/19/2023 08:20:43
-1.6321,3.238,12/19/2023 08:21:43
-1.6319,3.241,12/19/2023 08:22:43
-1.6315,3.243,12/19/2023 08:23:43
-1.6315,3.246,12/19/2023 08:24:43
-1.6315,3.247,12/19/2023 08:25:43
-1.6315,3.251,12/19/2023 08:26:43
-1.6313,3.252,12/19/2023 08:27:43
-1.6313,3.256,12/19/2023 08:28:43
-1.6313,3.257,12/19/2023 08:29:43
-1.6311,3.261,12/19/2023 08:30:43
-1.6313,3.262,12/19/2023 08:31:43
-1.6311,3.266,12/19/2023 08:32:43
-1.6313,3.269,12/19/2023 08:33:43
-1.6311,3.272,12/19/2023 08:34:43
-1.6311,3.276,12/19/2023 08:35:43
-1.6311,3.279,12/19/2023 08:36:43
-1.6309,3.282,12/19/2023 08:37:43
-1.6309,3.284,12/19/2023 08:38:43
-1.6311,3.287,12/19/2023 08:39:43
-1.6309,3.29,12/19/2023 08:40:43
-1.6309,3.294,12/19/2023 08:41:43
-1.6309,3.297,12/19/2023 08:42:43
-1.6309,3.299,12/19/2023 08:43:43
-1.6309,3.302,12/19/2023 08:44:43
-1.6309,3.305,12/19/2023 08:45:43
-1.6309,3.309,12/19/2023 08:46:43
-1.6309,3.31,12/19/2023 08:47:43
-1.6309,3.314,12/19/2023 08:48:43
-1.6309,3.317,12/19/2023 08:49:43
-1.6308,3.319,12/19/2023 08:50:43
-1.6308,3.322,12/19/2023 08:51:43
-1.6308,3.327,12/19/2023 08:52:43
-1.6308,3.328,12/19/2023 08:53:43
-1.6308,3.332,12/19/2023 08:54:43
-1.6309,3.335,12/19/2023 08:55:43
-1.6309,3.338,12/19/2023 08:56:43
-1.6308,3.34,12/19/2023 08:57:43
-1.6308,3.343,12/19/2023 08:58:43
-1.6308,3.347,12/19/2023 08:59:43
-1.6308,3.35,12/19/2023 09:00:43
-1.6308,3.352,12/19/2023 09:01:43
-1.6308,3.355,12/19/2023 09:02:43
-1.6308,3.358,12/19/2023 09:03:43
-1.6308,3.361,12/19/2023 09:04:43
-1.6308,3.365,12/19/2023 09:05:43
-1.6308,3.368,12/19/2023 09:06:43
-1.6308,3.371,12/19/2023 09:07:43
-1.6308,3.376,12/19/2023 09:08:43
-1.6308,3.38,12/19/2023 09:09:43
-1.6308,3.383,12/19/2023 09:10:43
-1.6308,3.386,12/19/2023 09:11:43
-1.6308,3.389,12/19/2023 09:12:43
-1.6309,3.393,12/19/2023 09:13:43
-1.6308,3.396,12/19/2023 09:14:43
-1.6308,3.399,12/19/2023 09:15:43
-1.6308,3.403,12/19/2023 09:16:43
-1.6309,3.406,12/19/2023 09:17:43
-1.6308,3.409,12/19/2023 09:18:43
-1.6308,3.413,12/19/2023 09:19:43
-1.6308,3.416,12/19/2023 09:20:43
-1.6308,3.419,12/19/2023 09:21:43
-1.6308,3.422,12/19/2023 09:22:43
-1.6308,3.427,12/19/2023 09:23:43
-1.6308,3.431,12/19/2023 09:24:43
-1.6308,3.434,12/19/2023 09:25:43
-1.6308,3.437,12/19/2023 09:26:43
-1.6308,3.441,12/19/2023 09:27:43
-1.6308,3.444,12/19/2023 09:28:43
-1.6308,3.447,12/19/2023 09:29:43
-1.6308,3.451,12/19/2023 09:30:43
-1.6308,3.455,12/19/2023 09:31:43
-1.6308,3.459,12/19/2023 09:32:43
-1.6308,3.462,12/19/2023 09:33:43
-1.6308,3.465,12/19/2023 09:34:43
-1.6308,3.469,12/19/2023 09:35:43
-1.6308,3.472,12/19/2023 09:36:43
-1.6308,3.475,12/19/2023 09:37:43
-1.6308,3.479,12/19/2023 09:38:43
-1.6308,3.482,12/19/2023 09:39:43
-1.6308,3.485,12/19/2023 09:40:43
-1.6308,3.49,12/19/2023 09:41:43
-1.6308,3.493,12/19/2023 09:42:43
-1.6308,3.497,12/19/2023 09:43:43
-1.6308,3.5,12/19/2023 09:44:43
-1.6308,3.503,12/19/2023 09:45:43
-1.6308,3.508,12/19/2023 09:46:43
-1.6308,3.511,12/19/2023 09:47:43
-1.6308,3.515,12/19/2023 09:48:43
-1.6308,3.518,12/19/2023 09:49:43
-1.6308,3.521,12/19/2023 09:50:43
-1.6308,3.526,12/19/2023 09:51:43
-1.6308,3.53,12/19/2023 09:52:43
-1.6308,3.535,12/19/2023 09:53:43
-1.6308,3.538,12/19/2023 09:54:43
-1.6308,3.541,12/19/2023 09:55:43
-1.6308,3.546,12/19/2023 09:56:43
-1.6308,3.549,12/19/2023 09:57:43
-1.6308,3.553,12/19/2023 09:58:43
-1.6308,3.556,12/19/2023 09:59:43
-1.6308,3.561,12/19/2023 10:00:43
-1.6308,3.564,12/19/2023 10:01:43
-1.6308,3.567,12/19/2023 10:02:43
-1.6308,3.571,12/19/2023 10:03:43
-1.6308,3.576,12/19/2023 10:04:43
-1.6308,3.579,12/19/2023 10:05:43
-1.6308,3.582,12/19/2023 10:06:43
-1.6308,3.586,12/19/2023 10:07:43
-1.6308,3.587,12/19/2023 10:08:43
-1.6308,3.59,12/19/2023 10:09:43
-1.6308,3.594,12/19/2023 10:10:43
-1.6308,3.597,12/19/2023 10:11:43
-1.6308,3.6,12/19/2023 10:12:43
-1.6308,3.604,12/19/2023 10:13:43
-1.6308,3.607,12/19/2023 10:14:43
-1.6308,3.61,12/19/2023 10:15:43
-1.6308,3.615,12/19/2023 10:16:43
-1.6308,3.618,12/19/2023 10:17:43
-1.6308,3.622,12/19/2023 10:18:43
-1.6308,3.625,12/19/2023 10:19:43
-1.6308,3.628,12/19/2023 10:20:43
-1.6308,3.633,12/19/2023 10:21:43
-1.6308,3.636,12/19/2023 10:22:43
-1.6308,3.64,12/19/2023 10:23:43
-1.6308,3.643,12/19/2023 10:24:43
-1.6308,3.646,12/19/2023 10:25:43
-1.6308,3.65,12/19/2023 10:26:43
-1.6308,3.655,12/19/2023 10:27:43
-1.6308,3.658,12/19/2023 10:28:43
-1.6308,3.66,12/19/2023 10:29:43
-1.6308,3.664,12/19/2023 10:30:43
-1.6308,3.668,12/19/2023 10:31:43
-1.6308,3.671,12/19/2023 10:32:43
-1.6308,3.674,12/19/2023 10:33:43
-1.6308,3.679,12/19/2023 10:34:43
-1.6308,3.683,12/19/2023 10:35:43
-1.6308,3.686,12/19/2023 10:36:43
-1.6308,3.689,12/19/2023 10:37:43
-1.6308,3.692,12/19/2023 10:38:43
-1.6308,3.697,12/19/2023 10:39:43
-1.6308,3.701,12/19/2023 10:40:43
-1.6308,3.704,12/19/2023 10:41:43
-1.6308,3.709,12/19/2023 10:42:43
-1.6308,3.712,12/19/2023 10:43:43
-1.6308,3.715,12/19/2023 10:44:43
-1.6308,3.719,12/19/2023 10:45:43
-1.6308,3.724,12/19/2023 10:46:43
-1.6308,3.727,12/19/2023 10:47:43
-1.6308,3.732,12/19/2023 10:48:43
-1.6308,3.737,12/19/2023 10:49:43
-1.6308,3.74,12/19/2023 10:50:43
-1.6308,3.745,12/19/2023 10:51:43
-1.6308,3.748,12/19/2023 10:52:43
-1.6308,3.751,12/19/2023 10:53:43
-1.6308,3.755,12/19/2023 10:54:43
-1.6308,3.76,12/19/2023 10:55:43
-1.6308,3.763,12/19/2023 10:56:43
-1.6308,3.766,12/19/2023 10:57:43
-1.6308,3.771,12/19/2023 10:58:43
-1.6308,3.774,12/19/2023 10:59:43
-1.6308,3.779,12/19/2023 11:00:43
-1.6308,3.783,12/19/2023 11:01:43
-1.6308,3.786,12/19/2023 11:02:43
-1.6308,3.789,12/19/2023 11:03:43
-1.6308,3.792,12/19/2023 11:04:43
-1.6308,3.796,12/19/2023 11:05:43
-1.6308,3.801,12/19/2023 11:06:43
-1.6308,3.804,12/19/2023 11:07:43
-1.6306,3.809,12/19/2023 11:08:43
-1.6306,3.812,12/19/2023 11:09:43
-1.6306,3.815,12/19/2023 11:10:43
-1.6308,3.819,12/19/2023 11:11:43
-1.6308,3.822,12/19/2023 11:12:43
-1.6306,3.825,12/19/2023 11:13:43
-1.6308,3.829,12/19/2023 11:14:43
-1.6308,3.832,12/19/2023 11:15:43
-1.6308,3.835,12/19/2023 11:16:43
-1.6306,3.84,12/19/2023 11:17:43
-1.6308,3.843,12/19/2023 11:18:43
-1.6306,3.848,12/19/2023 11:19:43
-1.6306,3.852,12/19/2023 11:20:43
-1.6308,3.855,12/19/2023 11:21:43
-1.6308,3.86,12/19/2023 11:22:43
-1.6308,3.863,12/19/2023 11:23:43
-1.6308,3.868,12/19/2023 11:24:43
-1.6308,3.871,12/19/2023 11:25:43
-1.6308,3.874,12/19/2023 11:26:43
-1.6308,3.878,12/19/2023 11:27:43
-1.6308,3.883,12/19/2023 11:28:43
-1.6308,3.886,12/19/2023 11:29:43
-1.6306,3.889,12/19/2023 11:30:43
-1.6308,3.892,12/19/2023 11:31:43
-1.6306,3.897,12/19/2023 11:32:43
-1.6308,3.901,12/19/2023 11:33:43
-1.6308,3.904,12/19/2023 11:34:43
-1.6306,3.907,12/19/2023 11:35:43
-1.6306,3.911,12/19/2023 11:36:43
-1.6308,3.915,12/19/2023 11:37:43
-1.6306,3.919,12/19/2023 11:38:43
-1.6306,3.922,12/19/2023 11:39:43
-1.6306,3.927,12/19/2023 11:40:43
-1.6306,3.93,12/19/2023 11:41:43
-1.6306,3.935,12/19/2023 11:42:43
-1.6304,3.938,12/19/2023 11:43:43
-1.6306,3.942,12/19/2023 11:44:43
-1.6306,3.947,12/19/2023 11:45:43
-1.6306,3.95,12/19/2023 11:46:43
-1.6306,3.951,12/19/2023 11:47:43
-1.6304,3.955,12/19/2023 11:48:43
-1.6304,3.958,12/19/2023 11:49:43
-1.6306,3.961,12/19/2023 11:50:43
-1.6304,3.965,12/19/2023 11:51:43
-1.6306,3.968,12/19/2023 11:52:43
-1.6306,3.971,12/19/2023 11:53:43
-1.6306,3.976,12/19/2023 11:54:43
-1.6302,3.979,12/19/2023 11:55:43
-1.6304,3.981,12/19/2023 11:56:43
-1.6306,3.984,12/19/2023 11:57:43
-1.6304,3.989,12/19/2023 11:58:43
-1.6302,3.992,12/19/2023 11:59:43
-1.6302,3.996,12/19/2023 12:00:43
-1.63,3.999,12/19/2023 12:01:43
-1.63,4.002,12/19/2023 12:02:43
-1.63,4.005,12/19/2023 12:03:43
-1.63,4.009,12/19/2023 12:04:43
-1.6296,4.01,12/19/2023 12:05:43
-1.6298,4.014,12/19/2023 12:06:43
-1.63,4.015,12/19/2023 12:07:43
-1.6294,4.019,12/19/2023 12:08:43
-1.6294,4.022,12/19/2023 12:09:43
-1.6294,4.027,12/19/2023 12:10:43
-1.6292,4.03,12/19/2023 12:11:43
-1.6294,4.033,12/19/2023 12:12:43
-1.6292,4.035,12/19/2023 12:13:43
-1.6298,4.038,12/19/2023 12:14:43
-1.6288,4.04,12/19/2023 12:15:43
-1.6294,4.043,12/19/2023 12:16:43
-1.6288,4.045,12/19/2023 12:17:43
-1.629,4.048,12/19/2023 12:18:43
-1.629,4.05,12/19/2023 12:19:43
-1.6285,4.053,12/19/2023 12:20:43
-1.6288,4.054,12/19/2023 12:21:43
-1.6287,4.056,12/19/2023 12:22:43
-1.6285,4.059,12/19/2023 12:23:43
-1.6285,4.063,12/19/2023 12:24:43
-1.6285,4.066,12/19/2023 12:25:43
-1.6283,4.068,12/19/2023 12:26:43
-1.6283,4.071,12/19/2023 12:27:43
-1.6287,4.072,12/19/2023 12:28:43
-1.6281,4.076,12/19/2023 12:29:43
-1.6283,4.077,12/19/2023 12:30:43
-1.6279,4.079,12/19/2023 12:31:43
-1.6281,4.082,12/19/2023 12:32:43
-1.6279,4.084,12/19/2023 12:33:43
-1.6279,4.086,12/19/2023 12:34:43
-1.6279,4.089,12/19/2023 12:35:43
-1.6279,4.09,12/19/2023 12:36:43
-1.6279,4.092,12/19/2023 12:37:43
-1.6279,4.095,12/19/2023 12:38:43
-1.6279,4.097,12/19/2023 12:39:43
-1.6279,4.1,12/19/2023 12:40:43
-1.6279,4.102,12/19/2023 12:41:43
-1.6279,4.104,12/19/2023 12:42:43
-1.6277,4.107,12/19/2023 12:43:43
-1.6277,4.108,12/19/2023 12:44:43
-1.6277,4.11,12/19/2023 12:45:43
-1.6279,4.112,12/19/2023 12:46:43
-1.6279,4.115,12/19/2023 12:47:43
-1.6277,4.117,12/19/2023 12:48:43
-1.6279,4.118,12/19/2023 12:49:43
-1.6279,4.12,12/19/2023 12:50:43
-1.6279,4.123,12/19/2023 12:51:43
-1.6277,4.125,12/19/2023 12:52:43
-1.6277,4.128,12/19/2023 12:53:43
-1.6277,4.13,12/19/2023 12:54:43
-1.6277,4.133,12/19/2023 12:55:43
-1.6277,4.135,12/19/2023 12:56:43
-1.6277,4.136,12/19/2023 12:57:43
-1.6277,4.138,12/19/2023 12:58:43
-1.6279,4.141,12/19/2023 12:59:43
-1.6277,4.143,12/19/2023 13:00:43
-1.6277,4.144,12/19/2023 13:01:43
-1.6277,4.146,12/19/2023 13:02:43
-1.6277,4.148,12/19/2023 13:03:43
-1.6277,4.151,12/19/2023 13:04:43
-1.6277,4.153,12/19/2023 13:05:43
-1.6277,4.154,12/19/2023 13:06:43
-1.6277,4.157,12/19/2023 13:07:43
-1.6277,4.159,12/19/2023 13:08:43
-1.6277,4.161,12/19/2023 13:09:43
-1.6277,4.162,12/19/2023 13:10:43
-1.6277,4.164,12/19/2023 13:11:43
-1.6277,4.166,12/19/2023 13:12:43
-1.6277,4.167,12/19/2023 13:13:43
-1.6277,4.169,12/19/2023 13:14:43
-1.6277,4.17,12/19/2023 13:15:43
-1.6277,4.172,12/19/2023 13:16:43
-1.6277,4.174,12/19/2023 13:17:43
-1.6277,4.175,12/19/2023 13:18:43
-1.6277,4.179,12/19/2023 13:19:43
-1.6277,4.18,12/19/2023 13:20:43
-1.6277,4.182,12/19/2023 13:21:43
-1.6277,4.184,12/19/2023 13:22:43
-1.6277,4.185,12/19/2023 13:23:43
-1.6277,4.185,12/19/2023 13:24:43
-1.6277,4.187,12/19/2023 13:25:43
-1.6277,4.188,12/19/2023 13:26:43
-1.6277,4.19,12/19/2023 13:27:43
-1.6277,4.192,12/19/2023 13:28:43
-1.6277,4.193,12/19/2023 13:29:43
-1.6277,4.195,12/19/2023 13:30:43
-1.6277,4.197,12/19/2023 13:31:43
-1.6277,4.198,12/19/2023 13:32:43
-1.6277,4.2,12/19/2023 13:33:43
-1.6277,4.201,12/19/2023 13:34:43
-1.6277,4.203,12/19/2023 13:35:43
-1.6277,4.205,12/19/2023 13:36:43
-1.6277,4.206,12/19/2023 13:37:43
-1.6277,4.208,12/19/2023 13:38:43
-1.6277,4.21,12/19/2023 13:39:43
-1.6277,4.211,12/19/2023 13:40:43
-1.6277,4.211,12/19/2023 13:41:43
-1.6277,4.213,12/19/2023 13:42:43
-1.6277,4.215,12/19/2023 13:43:43
-1.6277,4.216,12/19/2023 13:44:43
-1.6277,4.218,12/19/2023 13:45:43
-1.6277,4.219,12/19/2023 13:46:43
-1.6277,4.219,12/19/2023 13:47:43
-1.6277,4.221,12/19/2023 13:48:43
-1.6277,4.223,12/19/2023 13:49:43
-1.6277,4.223,12/19/2023 13:50:43
-1.6277,4.224,12/19/2023 13:51:43
-1.6277,4.226,12/19/2023 13:52:43
-1.6277,4.226,12/19/2023 13:53:43
-1.6277,4.228,12/19/2023 13:54:43
-1.6277,4.228,12/19/2023 13:55:43
-1.6277,4.229,12/19/2023 13:56:43
-1.6277,4.231,12/19/2023 13:57:43
-1.6277,4.231,12/19/2023 13:58:43
-1.6277,4.232,12/19/2023 13:59:43
-1.6277,4.232,12/19/2023 14:00:43
-1.6277,4.234,12/19/2023 14:01:43
-1.6277,4.234,12/19/2023 14:02:43
-1.6277,4.236,12/19/2023 14:03:43
-1.6277,4.237,12/19/2023 14:04:43
-1.6277,4.237,12/19/2023 14:05:43
-1.6277,4.239,12/19/2023 14:06:43
-1.6277,4.239,12/19/2023 14:07:43
-1.6277,4.239,12/19/2023 14:08:43
-1.6277,4.241,12/19/2023 14:09:43
-1.6277,4.241,12/19/2023 14:10:43
-1.6277,4.242,12/19/2023 14:11:43
-1.6277,4.242,12/19/2023 14:12:43
-1.6277,4.244,12/19/2023 14:13:43
-1.6277,4.244,12/19/2023 14:14:43
-1.6277,4.244,12/19/2023 14:15:43
-1.6277,4.245,12/19/2023 14:16:43
-1.6277,4.245,12/19/2023 14:17:43
-1.6277,4.247,12/19/2023 14:18:43
-1.6277,4.247,12/19/2023 14:19:43
-1.6277,4.247,12/19/2023 14:20:43
-1.6277,4.249,12/19/2023 14:21:43
-1.6277,4.249,12/19/2023 14:22:43
-1.6277,4.249,12/19/2023 14:23:43
-1.6277,4.25,12/19/2023 14:24:43
-1.6277,4.25,12/19/2023 14:25:43
-1.6277,4.25,12/19/2023 14:26:43
-1.6277,4.25,12/19/2023 14:27:43
-1.6277,4.252,12/19/2023 14:28:43
-1.6277,4.252,12/19/2023 14:29:43
-1.6277,4.252,12/19/2023 14:30:43
-1.6277,4.252,12/19/2023 14:31:43
-1.6277,4.252,12/19/2023 14:32:43
-1.6277,4.252,12/19/2023 14:33:43
-1.6277,4.254,12/19/2023 14:34:43
-1.6277,4.254,12/19/2023 14:35:43
-1.6277,4.254,12/19/2023 14:36:43
-1.6277,4.254,12/19/2023 14:37:43
-1.6277,4.254,12/19/2023 14:38:43
-1.6277,4.254,12/19/2023 14:39:43
-1.6277,4.254,12/19/2023 14:40:43
-1.6277,4.255,12/19/2023 14:41:43
-1.6277,4.255,12/19/2023 14:42:43
-1.6277,4.255,12/19/2023 14:43:43
-1.6277,4.255,12/19/2023 14:44:43
-1.6277,4.255,12/19/2023 14:45:43
-1.6277,4.255,12/19/2023 14:46:43
-1.6277,4.255,12/19/2023 14:47:43
-1.6277,4.255,12/19/2023 14:48:43
-1.6277,4.255,12/19/2023 14:49:43
-1.6277,4.255,12/19/2023 14:50:43
-1.6277,4.255,12/19/2023 14:51:43
-1.6277,4.255,12/19/2023 14:52:43
-1.6277,4.255,12/19/2023 14:53:43
-1.6277,4.255,12/19/2023 14:54:43
-1.6277,4.255,12/19/2023 14:55:43
-1.6277,4.255,12/19/2023 14:56:43
-1.6277,4.255,12/19/2023 14:57:43
-1.6277,4.255,12/19/2023 14:58:43
-1.6277,4.255,12/19/2023 14:59:43
-1.6277,4.255,12/19/2023 15:00:43
-1.6277,4.255,12/19/2023 15:01:43
-1.6277,4.254,12/19/2023 15:02:43
-1.6277,4.254,12/19/2023 15:03:43
-1.6277,4.254,12/19/2023 15:04:43
-1.6277,4.254,12/19/2023 15:05:43
-1.6277,4.254,12/19/2023 15:06:43
-1.6277,4.254,12/19/2023 15:07:43
-1.6277,4.254,12/19/2023 15:08:43
-1.6277,4.254,12/19/2023 15:09:43
-1.6277,4.252,12/19/2023 15:10:43
-1.6277,4.252,12/19/2023 15:11:43
-1.6277,4.252,12/19/2023 15:12:43
-1.6277,4.252,12/19/2023 15:13:43
-1.6277,4.252,12/19/2023 15:14:43
-1.6277,4.25,12/19/2023 15:15:43
-1.6277,4.25,12/19/2023 15:16:43
-1.6277,4.25,12/19/2023 15:17:43
-1.6277,4.25,12/19/2023 15:18:43
-1.6277,4.25,12/19/2023 15:19:43
-1.6277,4.249,12/19/2023 15:20:43
-1.6277,4.249,12/19/2023 15:21:43
-1.6277,4.249,12/19/2023 15:22:43
-1.6277,4.249,12/19/2023 15:23:43
-1.6277,4.247,12/19/2023 15:24:43
-1.6277,4.247,12/19/2023 15:25:43
-1.6277,4.247,12/19/2023 15:26:43
-1.6277,4.247,12/19/2023 15:27:43
-1.6277,4.245,12/19/2023 15:28:43
-1.6277,4.245,12/19/2023 15:29:43
-1.6279,4.245,12/19/2023 15:30:43
-1.6279,4.244,12/19/2023 15:31:43
-1.6277,4.244,12/19/2023 15:32:43
-1.6277,4.244,12/19/2023 15:33:43
-1.6277,4.242,12/19/2023 15:34:43
-1.6277,4.242,12/19/2023 15:35:43
-1.6277,4.242,12/19/2023 15:36:43
-1.6277,4.241,12/19/2023 15:37:43
-1.6277,4.241,12/19/2023 15:38:43
-1.6277,4.241,12/19/2023 15:39:43
-1.6277,4.239,12/19/2023 15:40:43
-1.6277,4.239,12/19/2023 15:41:43
-1.6277,4.239,12/19/2023 15:42:43
-1.6277,4.237,12/19/2023 15:43:43
-1.6277,4.237,12/19/2023 15:44:43
-1.6277,4.236,12/19/2023 15:45:43
-1.6277,4.236,12/19/2023 15:46:43
-1.6277,4.234,12/19/2023 15:47:43
-1.6277,4.234,12/19/2023 15:48:43
-1.6277,4.232,12/19/2023 15:49:43
-1.6277,4.232,12/19/2023 15:50:43
-1.6277,4.232,12/19/2023 15:51:43
-1.6277,4.231,12/19/2023 15:52:43
-1.6277,4.231,12/19/2023 15:53:43
-1.6277,4.229,12/19/2023 15:54:43
-1.6277,4.229,12/19/2023 15:55:43
-1.6277,4.228,12/19/2023 15:56:43
-1.6277,4.228,12/19/2023 15:57:43
-1.6277,4.226,12/19/2023 15:58:43
-1.6277,4.226,12/19/2023 15:59:43
-1.6277,4.226,12/19/2023 16:00:43
-1.6275,4.224,12/19/2023 16:01:43
-1.6277,4.224,12/19/2023 16:02:43
-1.6277,4.223,12/19/2023 16:03:43
-1.6277,4.223,12/19/2023 16:04:43
-1.6277,4.223,12/19/2023 16:05:43
-1.6277,4.221,12/19/2023 16:06:43
-1.6277,4.221,12/19/2023 16:07:43
-1.6277,4.219,12/19/2023 16:08:43
-1.6277,4.219,12/19/2023 16:09:43
-1.6277,4.218,12/19/2023 16:10:43
-1.6277,4.218,12/19/2023 16:11:43
-1.6277,4.218,12/19/2023 16:12:43
-1.6277,4.216,12/19/2023 16:13:43
-1.6277,4.216,12/19/2023 16:14:43
-1.6277,4.215,12/19/2023 16:15:43
-1.6277,4.215,12/19/2023 16:16:43
-1.6277,4.213,12/19/2023 16:17:43
-1.6277,4.213,12/19/2023 16:18:43
-1.6277,4.211,12/19/2023 16:19:43
-1.6277,4.211,12/19/2023 16:20:43
-1.6277,4.21,12/19/2023 16:21:43
-1.6277,4.208,12/19/2023 16:22:43
-1.6277,4.208,12/19/2023 16:23:43
-1.6277,4.206,12/19/2023 16:24:43
-1.6277,4.206,12/19/2023 16:25:43
-1.6277,4.205,12/19/2023 16:26:43
-1.6277,4.205,12/19/2023 16:27:43
-1.6277,4.203,12/19/2023 16:28:43
-1.6277,4.201,12/19/2023 16:29:43
-1.6277,4.201,12/19/2023 16:30:43
-1.6277,4.2,12/19/2023 16:31:43
-1.6277,4.2,12/19/2023 16:32:43
-1.6277,4.198,12/19/2023 16:33:43
-1.6277,4.197,12/19/2023 16:34:43
-1.6277,4.197,12/19/2023 16:35:43
-1.6279,4.195,12/19/2023 16:36:43
-1.6277,4.195,12/19/2023 16:37:43
-1.6277,4.193,12/19/2023 16:38:43
-1.6277,4.192,12/19/2023 16:39:43
-1.6277,4.192,12/19/2023 16:40:43
-1.6277,4.19,12/19/2023 16:41:43
-1.6277,4.19,12/19/2023 16:42:43
-1.6277,4.188,12/19/2023 16:43:43
-1.6277,4.188,12/19/2023 16:44:43
-1.6277,4.187,12/19/2023 16:45:43
-1.6277,4.187,12/19/2023 16:46:43
-1.6277,4.185,12/19/2023 16:47:43
-1.6277,4.185,12/19/2023 16:48:43
-1.6277,4.184,12/19/2023 16:49:43
-1.6277,4.182,12/19/2023 16:50:43
-1.6277,4.182,12/19/2023 16:51:43
-1.6277,4.18,12/19/2023 16:52:43
-1.6277,4.18,12/19/2023 16:53:43
-1.6277,4.179,12/19/2023 16:54:43
-1.6277,4.177,12/19/2023 16:55:43
-1.6277,4.177,12/19/2023 16:56:43
-1.6277,4.175,12/19/2023 16:57:43
-1.6277,4.174,12/19/2023 16:58:43
-1.6277,4.174,12/19/2023 16:59:43
-1.6277,4.172,12/19/2023 17:00:43
-1.6277,4.17,12/19/2023 17:01:43
-1.6277,4.169,12/19/2023 17:02:43
-1.6277,4.169,12/19/2023 17:03:43
-1.6277,4.167,12/19/2023 17:04:43
-1.6277,4.166,12/19/2023 17:05:43
-1.6277,4.164,12/19/2023 17:06:43
-1.6277,4.164,12/19/2023 17:07:43
-1.6277,4.162,12/19/2023 17:08:43
-1.6277,4.162,12/19/2023 17:09:43
-1.6277,4.161,12/19/2023 17:10:43
-1.6277,4.159,12/19/2023 17:11:43
-1.6277,4.159,12/19/2023 17:12:43
-1.6277,4.157,12/19/2023 17:13:43
-1.6277,4.156,12/19/2023 17:14:43
-1.6277,4.154,12/19/2023 17:15:43
-1.6277,4.154,12/19/2023 17:16:43
-1.6277,4.153,12/19/2023 17:17:43
-1.6277,4.151,12/19/2023 17:18:43
-1.6277,4.151,12/19/2023 17:19:43
-1.6277,4.149,12/19/2023 17:20:43
-1.6277,4.148,12/19/2023 17:21:43
-1.6277,4.148,12/19/2023 17:22:43
-1.6277,4.146,12/19/2023 17:23:43
-1.6277,4.144,12/19/2023 17:24:43
-1.6277,4.143,12/19/2023 17:25:43
-1.6277,4.143,12/19/2023 17:26:43
-1.6277,4.141,12/19/2023 17:27:43
-1.6277,4.139,12/19/2023 17:28:43
-1.6279,4.139,12/19/2023 17:29:43
-1.6277,4.138,12/19/2023 17:30:43
-1.6277,4.136,12/19/2023 17:31:43
-1.6277,4.136,12/19/2023 17:32:43
-1.6277,4.135,12/19/2023 17:33:43
-1.6277,4.133,12/19/2023 17:34:43
-1.6277,4.133,12/19/2023 17:35:43
-1.6277,4.131,12/19/2023 17:36:43
-1.6277,4.13,12/19/2023 17:37:43
-1.6277,4.13,12/19/2023 17:38:43
-1.6277,4.128,12/19/2023 17:39:43
-1.6277,4.126,12/19/2023 17:40:43
-1.6277,4.126,12/19/2023 17:41:43
-1.6277,4.125,12/19/2023 17:42:43
-1.6277,4.123,12/19/2023 17:43:43
-1.6277,4.123,12/19/2023 17:44:43
-1.6277,4.121,12/19/2023 17:45:43
-1.6277,4.121,12/19/2023 17:46:43
-1.6277,4.12,12/19/2023 17:47:43
-1.6279,4.118,12/19/2023 17:48:43
-1.6277,4.118,12/19/2023 17:49:43
-1.6277,4.117,12/19/2023 17:50:43
-1.6277,4.115,12/19/2023 17:51:43
-1.6277,4.115,12/19/2023 17:52:43
-1.6277,4.113,12/19/2023 17:53:43
-1.6277,4.113,12/19/2023 17:54:43
-1.6277,4.112,12/19/2023 17:55:43
-1.6279,4.11,12/19/2023 17:56:43
-1.6277,4.11,12/19/2023 17:57:43
-1.6277,4.108,12/19/2023 17:58:43
-1.6277,4.108,12/19/2023 17:59:43
-1.6277,4.107,12/19/2023 18:00:43
-1.6277,4.105,12/19/2023 18:01:43
-1.6277,4.105,12/19/2023 18:02:43
-1.6277,4.104,12/19/2023 18:03:43
-1.6277,4.104,12/19/2023 18:04:43
-1.6277,4.102,12/19/2023 18:05:43
-1.6277,4.1,12/19/2023 18:06:43
-1.6277,4.1,12/19/2023 18:07:43
-1.6277,4.099,12/19/2023 18:08:43
-1.6277,4.099,12/19/2023 18:09:43
-1.6277,4.097,12/19/2023 18:10:43
-1.6277,4.095,12/19/2023 18:11:43
-1.6277,4.095,12/19/2023 18:12:43
-1.6277,4.094,12/19/2023 18:13:43
-1.6279,4.094,12/19/2023 18:14:43
-1.6277,4.092,12/19/2023 18:15:43
-1.6277,4.09,12/19/2023 18:16:43
-1.6277,4.09,12/19/2023 18:17:43
-1.6277,4.089,12/19/2023 18:18:43
-1.6277,4.089,12/19/2023 18:19:43
-1.6277,4.087,12/19/2023 18:20:43
-1.6277,4.086,12/19/2023 18:21:43
-1.6277,4.086,12/19/2023 18:22:43
-1.6279,4.084,12/19/2023 18:23:43
-1.6277,4.084,12/19/2023 18:24:43
-1.6277,4.082,12/19/2023 18:25:43
-1.6277,4.082,12/19/2023 18:26:43
-1.6277,4.081,12/19/2023 18:27:43
-1.6277,4.081,12/19/2023 18:28:43
-1.6277,4.079,12/19/2023 18:29:43
-1.6277,4.079,12/19/2023 18:30:43
-1.6277,4.077,12/19/2023 18:31:43
-1.6277,4.076,12/19/2023 18:32:43
-1.6277,4.076,12/19/2023 18:33:43
-1.6277,4.074,12/19/2023 18:34:43
-1.6277,4.074,12/19/2023 18:35:43
-1.6279,4.072,12/19/2023 18:36:43
-1.6277,4.072,12/19/2023 18:37:43
-1.6277,4.071,12/19/2023 18:38:43
-1.6277,4.071,12/19/2023 18:39:43
-1.6277,4.069,12/19/2023 18:40:43
-1.6277,4.069,12/19/2023 18:41:43
-1.6277,4.068,12/19/2023 18:42:43
-1.6277,4.068,12/19/2023 18:43:43
-1.6277,4.068,12/19/2023 18:44:43
-1.6277,4.066,12/19/2023 18:45:43
-1.6277,4.066,12/19/2023 18:46:43
-1.6277,4.064,12/19/2023 18:47:43
-1.6277,4.064,12/19/2023 18:48:43
-1.6277,4.063,12/19/2023 18:49:43
-1.6277,4.063,12/19/2023 18:50:43
-1.6279,4.061,12/19/2023 18:51:43
-1.6277,4.061,12/19/2023 18:52:43
-1.6277,4.059,12/19/2023 18:53:43
-1.6277,4.059,12/19/2023 18:54:43
-1.6279,4.058,12/19/2023 18:55:43
-1.6277,4.058,12/19/2023 18:56:43
-1.6277,4.056,12/19/2023 18:57:43
-1.6279,4.056,12/19/2023 18:58:43
-1.6277,4.054,12/19/2023 18:59:43
-1.6277,4.054,12/19/2023 19:00:43
-1.6279,4.053,12/19/2023 19:01:43
-1.6277,4.053,12/19/2023 19:02:43
-1.6279,4.053,12/19/2023 19:03:43
-1.6277,4.051,12/19/2023 19:04:43
-1.6277,4.05,12/19/2023 19:05:43
-1.6279,4.05,12/19/2023 19:06:43
-1.6277,4.048,12/19/2023 19:07:43
-1.6277,4.048,12/19/2023 19:08:43
-1.6279,4.046,12/19/2023 19:09:43
-1.6277,4.046,12/19/2023 19:10:43
-1.6277,4.045,12/19/2023 19:11:43
-1.6277,4.043,12/19/2023 19:12:43
-1.6277,4.043,12/19/2023 19:13:43
-1.6277,4.041,12/19/2023 19:14:43
-1.6277,4.04,12/19/2023 19:15:43
-1.6277,4.04,12/19/2023 19:16:43
-1.6277,4.038,12/19/2023 19:17:43
-1.6279,4.038,12/19/2023 19:18:43
-1.6279,4.037,12/19/2023 19:19:43
-1.6277,4.035,12/19/2023 19:20:43
-1.6277,4.033,12/19/2023 19:21:43
-1.6277,4.033,12/19/2023 19:22:43
-1.6277,4.032,12/19/2023 19:23:43
-1.6277,4.03,12/19/2023 19:24:43
-1.6277,4.03,12/19/2023 19:25:43
-1.6279,4.028,12/19/2023 19:26:43
-1.6277,4.027,12/19/2023 19:27:43
-1.6277,4.025,12/19/2023 19:28:43
-1.6277,4.025,12/19/2023 19:29:43
-1.6279,4.023,12/19/2023 19:30:43
-1.6277,4.022,12/19/2023 19:31:43
-1.6277,4.02,12/19/2023 19:32:43
-1.6277,4.019,12/19/2023 19:33:43
-1.6277,4.019,12/19/2023 19:34:43
-1.6277,4.017,12/19/2023 19:35:43
-1.6277,4.015,12/19/2023 19:36:43
-1.6277,4.014,12/19/2023 19:37:43
-1.6277,4.012,12/19/2023 19:38:43
-1.6277,4.01,12/19/2023 19:39:43
-1.6277,4.01,12/19/2023 19:40:43
-1.6277,4.009,12/19/2023 19:41:43
-1.6277,4.007,12/19/2023 19:42:43
-1.6277,4.005,12/19/2023 19:43:43
-1.6277,4.004,12/19/2023 19:44:43
-1.6277,4.002,12/19/2023 19:45:43
-1.6277,4.002,12/19/2023 19:46:43
-1.6279,4.001,12/19/2023 19:47:43
-1.6277,3.999,12/19/2023 19:48:43
-1.6277,3.997,12/19/2023 19:49:43
-1.6279,3.996,12/19/2023 19:50:43
-1.6277,3.994,12/19/2023 19:51:43
-1.6279,3.994,12/19/2023 19:52:43
-1.6277,3.992,12/19/2023 19:53:43
-1.6277,3.991,12/19/2023 19:54:43
-1.6277,3.989,12/19/2023 19:55:43
-1.6279,3.987,12/19/2023 19:56:43
-1.6277,3.987,12/19/2023 19:57:43
-1.6279,3.986,12/19/2023 19:58:43
-1.6277,3.984,12/19/2023 19:59:43
-1.6277,3.983,12/19/2023 20:00:43
-1.6277,3.983,12/19/2023 20:01:43
-1.6277,3.981,12/19/2023 20:02:43
-1.6279,3.979,12/19/2023 20:03:43
-1.6279,3.979,12/19/2023 20:04:43
-1.6279,3.978,12/19/2023 20:05:43
-1.6279,3.976,12/19/2023 20:06:43
-1.6277,3.976,12/19/2023 20:07:43
-1.6277,3.974,12/19/2023 20:08:43
-1.6277,3.974,12/19/2023 20:09:43
-1.6277,3.973,12/19/2023 20:10:43
-1.6277,3.971,12/19/2023 20:11:43
-1.6277,3.971,12/19/2023 20:12:43
-1.6277,3.969,12/19/2023 20:13:43
-1.6277,3.969,12/19/2023 20:14:43
-1.6277,3.968,12/19/2023 20:15:43
-1.6277,3.968,12/19/2023 20:16:43
-1.6279,3.966,12/19/2023 20:17:43
-1.6279,3.966,12/19/2023 20:18:43
-1.6277,3.965,12/19/2023 20:19:43
-1.6279,3.965,12/19/2023 20:20:43
-1.6277,3.963,12/19/2023 20:21:43
-1.6279,3.963,12/19/2023 20:22:43
-1.6277,3.961,12/19/2023 20:23:43
-1.6277,3.961,12/19/2023 20:24:43
-1.6277,3.96,12/19/2023 20:25:43
-1.6277,3.96,12/19/2023 20:26:43
-1.6277,3.958,12/19/2023 20:27:43
-1.6277,3.958,12/19/2023 20:28:43
-1.6277,3.956,12/19/2023 20:29:43
-1.6277,3.956,12/19/2023 20:30:43
-1.6277,3.955,12/19/2023 20:31:43
-1.6279,3.955,12/19/2023 20:32:43
-1.6277,3.953,12/19/2023 20:33:43
-1.6277,3.953,12/19/2023 20:34:43
-1.6277,3.951,12/19/2023 20:35:43
-1.6279,3.951,12/19/2023 20:36:43
-1.6279,3.95,12/19/2023 20:37:43
-1.6277,3.95,12/19/2023 20:38:43
-1.6277,3.95,12/19/2023 20:39:43
-1.6277,3.948,12/19/2023 20:40:43
-1.6277,3.948,12/19/2023 20:41:43
-1.6277,3.947,12/19/2023 20:42:43
-1.6277,3.947,12/19/2023 20:43:43
-1.6277,3.945,12/19/2023 20:44:43
-1.6277,3.945,12/19/2023 20:45:43
-1.6277,3.943,12/19/2023 20:46:43
-1.6277,3.943,12/19/2023 20:47:43
-1.6277,3.943,12/19/2023 20:48:43
-1.6277,3.942,12/19/2023 20:49:43
-1.6277,3.942,12/19/2023 20:50:43
-1.6277,3.94,12/19/2023 20:51:43
-1.6279,3.94,12/19/2023 20:52:43
-1.6277,3.938,12/19/2023 20:53:43
-1.6277,3.938,12/19/2023 20:54:43
-1.6277,3.938,12/19/2023 20:55:43
-1.6277,3.937,12/19/2023 20:56:43
-1.6279,3.937,12/19/2023 20:57:43
-1.6277,3.935,12/19/2023 20:58:43
-1.6277,3.935,12/19/2023 20:59:43
-1.6279,3.935,12/19/2023 21:00:43
-1.6277,3.933,12/19/2023 21:01:43
-1.6277,3.933,12/19/2023 21:02:43
-1.6277,3.932,12/19/2023 21:03:43
-1.6277,3.932,12/19/2023 21:04:43
-1.6279,3.932,12/19/2023 21:05:43
-1.6277,3.93,12/19/2023 21:06:43
-1.6279,3.93,12/19/2023 21:07:43
-1.6277,3.929,12/19/2023 21:08:43
-1.6277,3.929,12/19/2023 21:09:43
-1.6277,3.929,12/19/2023 21:10:43
-1.6277,3.927,12/19/2023 21:11:43
-1.6279,3.927,12/19/2023 21:12:43
-1.6279,3.925,12/19/2023 21:13:43
-1.6279,3.925,12/19/2023 21:14:43
-1.6277,3.925,12/19/2023 21:15:43
-1.6277,3.924,12/19/2023 21:16:43
-1.6279,3.924,12/19/2023 21:17:43
-1.6279,3.924,12/19/2023 21:18:43
-1.6277,3.922,12/19/2023 21:19:43
-1.6279,3.922,12/19/2023 21:20:43
-1.6277,3.922,12/19/2023 21:21:43
-1.6279,3.92,12/19/2023 21:22:43
-1.6279,3.92,12/19/2023 21:23:43
-1.6277,3.919,12/19/2023 21:24:43
-1.6277,3.919,12/19/2023 21:25:43
-1.6279,3.919,12/19/2023 21:26:43
-1.6279,3.917,12/19/2023 21:27:43
-1.6277,3.917,12/19/2023 21:28:43
-1.6279,3.917,12/19/2023 21:29:43
-1.6279,3.915,12/19/2023 21:30:43
-1.6277,3.915,12/19/2023 21:31:43
-1.6279,3.914,12/19/2023 21:32:43
-1.6279,3.914,12/19/2023 21:33:43
-1.6279,3.914,12/19/2023 21:34:43
-1.6279,3.912,12/19/2023 21:35:43
-1.6279,3.912,12/19/2023 21:36:43
-1.6279,3.912,12/19/2023 21:37:43
-1.6279,3.911,12/19/2023 21:38:43
-1.6279,3.911,12/19/2023 21:39:43
-1.6279,3.911,12/19/2023 21:40:43
-1.6279,3.909,12/19/2023 21:41:43
-1.6279,3.909,12/19/2023 21:42:43
-1.6279,3.909,12/19/2023 21:43:43
-1.6279,3.907,12/19/2023 21:44:43
-1.6279,3.907,12/19/2023 21:45:43
-1.6279,3.907,12/19/2023 21:46:43
-1.6279,3.906,12/19/2023 21:47:43
-1.6277,3.906,12/19/2023 21:48:43
-1.6277,3.906,12/19/2023 21:49:43
-1.6279,3.904,12/19/2023 21:50:43
-1.6279,3.904,12/19/2023 21:51:43
-1.6279,3.904,12/19/2023 21:52:43
-1.6279,3.902,12/19/2023 21:53:43
-1.6279,3.902,12/19/2023 21:54:43
-1.6279,3.902,12/19/2023 21:55:43
-1.6277,3.901,12/19/2023 21:56:43
-1.6279,3.901,12/19/2023 21:57:43
-1.6279,3.899,12/19/2023 21:58:43
-1.6279,3.899,12/19/2023 21:59:43
-1.6277,3.899,12/19/2023 22:00:43
-1.6277,3.897,12/19/2023 22:01:43
-1.6279,3.897,12/19/2023 22:02:43
-1.6277,3.896,12/19/2023 22:03:43
-1.6277,3.896,12/19/2023 22:04:43
-1.6279,3.894,12/19/2023 22:05:43
-1.6277,3.894,12/19/2023 22:06:43
-1.6277,3.892,12/19/2023 22:07:43
-1.6279,3.892,12/19/2023 22:08:43
-1.6279,3.891,12/19/2023 22:09:43
-1.6279,3.891,12/19/2023 22:10:43
-1.6277,3.889,12/19/2023 22:11:43
-1.6277,3.889,12/19/2023 22:12:43
-1.6279,3.888,12/19/2023 22:13:43
-1.6279,3.888,12/19/2023 22:14:43
-1.6277,3.886,12/19/2023 22:15:43
-1.6279,3.886,12/19/2023 22:16:43
-1.6277,3.884,12/19/2023 22:17:43
-1.6279,3.883,12/19/2023 22:18:43
-1.6279,3.883,12/19/2023 22:19:43
-1.6279,3.881,12/19/2023 22:20:43
-1.6277,3.879,12/19/2023 22:21:43
-1.6277,3.879,12/19/2023 22:22:43
-1.6277,3.878,12/19/2023 22:23:43
-1.6277,3.876,12/19/2023 22:24:43
-1.6279,3.876,12/19/2023 22:25:43
-1.6279,3.874,12/19/2023 22:26:43
-1.6279,3.874,12/19/2023 22:27:43
-1.6279,3.873,12/19/2023 22:28:43
-1.6279,3.871,12/19/2023 22:29:43
-1.6279,3.871,12/19/2023 22:30:43
-1.6279,3.87,12/19/2023 22:31:43
-1.6277,3.868,12/19/2023 22:32:43
-1.6279,3.868,12/19/2023 22:33:43
-1.6277,3.866,12/19/2023 22:34:43
-1.6279,3.865,12/19/2023 22:35:43
-1.6279,3.865,12/19/2023 22:36:43
-1.6279,3.863,12/19/2023 22:37:43
-1.6279,3.863,12/19/2023 22:38:43
-1.6279,3.861,12/19/2023 22:39:43
-1.6279,3.86,12/19/2023 22:40:43
-1.6279,3.86,12/19/2023 22:41:43
-1.6277,3.858,12/19/2023 22:42:43
-1.6277,3.856,12/19/2023 22:43:43
-1.6279,3.856,12/19/2023 22:44:43
-1.6279,3.855,12/19/2023 22:45:43
-1.6279,3.855,12/19/2023 22:46:43
-1.6279,3.853,12/19/2023 22:47:43
-1.6277,3.852,12/19/2023 22:48:43
-1.6277,3.852,12/19/2023 22:49:43
-1.6277,3.85,12/19/2023 22:50:43
-1.6277,3.85,12/19/2023 22:51:43
-1.6277,3.848,12/19/2023 22:52:43
-1.6277,3.847,12/19/2023 22:53:43
-1.6277,3.847,12/19/2023 22:54:43
-1.6279,3.845,12/19/2023 22:55:43
-1.6277,3.845,12/19/2023 22:56:43
-1.6277,3.843,12/19/2023 22:57:43
-1.6277,3.843,12/19/2023 22:58:43
-1.6277,3.842,12/19/2023 22:59:43
-1.6277,3.84,12/19/2023 23:00:43
-1.6277,3.84,12/19/2023 23:01:43
-1.6277,3.838,12/19/2023 23:02:43
-1.6279,3.838,12/19/2023 23:03:43
-1.6277,3.837,12/19/2023 23:04:43
-1.6279,3.837,12/19/2023 23:05:43
-1.6277,3.835,12/19/2023 23:06:43
-1.6277,3.833,12/19/2023 23:07:43
-1.6277,3.833,12/19/2023 23:08:43
-1.6279,3.832,12/19/2023 23:09:43
-1.6279,3.832,12/19/2023 23:10:43
-1.6279,3.83,12/19/2023 23:11:43
-1.6277,3.829,12/19/2023 23:12:43
-1.6277,3.829,12/19/2023 23:13:43
-1.6279,3.827,12/19/2023 23:14:43
-1.6277,3.825,12/19/2023 23:15:43
-1.6277,3.825,12/19/2023 23:16:43
-1.6277,3.824,12/19/2023 23:17:43
-1.6277,3.822,12/19/2023 23:18:43
-1.6275,3.822,12/19/2023 23:19:43
-1.6279,3.82,12/19/2023 23:20:43
-1.6277,3.819,12/19/2023 23:21:43
-1.6277,3.819,12/19/2023 23:22:43
-1.6277,3.817,12/19/2023 23:23:43
-1.6277,3.815,12/19/2023 23:24:43
-1.6275,3.814,12/19/2023 23:25:43
-1.6277,3.812,12/19/2023 23:26:43
-1.6277,3.812,12/19/2023 23:27:43
-1.6277,3.811,12/19/2023 23:28:43
-1.6277,3.809,12/19/2023 23:29:43
-1.6277,3.807,12/19/2023 23:30:43
-1.6277,3.806,12/19/2023 23:31:43
-1.6279,3.804,12/19/2023 23:32:43
-1.6279,3.802,12/19/2023 23:33:43
-1.6279,3.802,12/19/2023 23:34:43
-1.6277,3.801,12/19/2023 23:35:43
-1.6277,3.799,12/19/2023 23:36:43
-1.6277,3.797,12/19/2023 23:37:43
-1.6275,3.796,12/19/2023 23:38:43
-1.6277,3.794,12/19/2023 23:39:43
-1.6277,3.792,12/19/2023 23:40:43
-1.6275,3.791,12/19/2023 23:41:43
-1.6277,3.789,12/19/2023 23:42:43
-1.6275,3.788,12/19/2023 23:43:43
-1.6277,3.786,12/19/2023 23:44:43
-1.6275,3.784,12/19/2023 23:45:43
-1.6275,3.783,12/19/2023 23:46:43
-1.6277,3.781,12/19/2023 23:47:43
-1.6277,3.779,12/19/2023 23:48:43
-1.6275,3.778,12/19/2023 23:49:43
-1.6277,3.776,12/19/2023 23:50:43
-1.6275,3.774,12/19/2023 23:51:43
-1.6275,3.773,12/19/2023 23:52:43
-1.6273,3.771,12/19/2023 23:53:43
-1.6275,3.77,12/19/2023 23:54:43
-1.6275,3.768,12/19/2023 23:55:43
-1.6273,3.766,12/19/2023 23:56:43
-1.6275,3.765,12/19/2023 23:57:43
-1.6273,3.763,12/19/2023 23:58:43
-1.6275,3.761,12/19/2023 23:59:43
-1.6273,3.76,12/20/2023 00:00:43
-1.6275,3.758,12/20/2023 00:01:43
-1.6273,3.755,12/20/2023 00:02:43
-1.6275,3.753,12/20/2023 00:03:43
-1.6273,3.751,12/20/2023 00:04:43
-1.6273,3.75,12/20/2023 00:05:43
-1.6273,3.748,12/20/2023 00:06:43
-1.6277,3.747,12/20/2023 00:07:43
-1.6271,3.745,12/20/2023 00:08:43
-1.6273,3.743,12/20/2023 00:09:43
-1.6273,3.742,12/20/2023 00:10:43
-1.6273,3.74,12/20/2023 00:11:43
-1.6273,3.737,12/20/2023 00:12:43
-1.6273,3.735,12/20/2023 00:13:43
-1.6273,3.733,12/20/2023 00:14:43
-1.6273,3.732,12/20/2023 00:15:43
-1.6269,3.73,12/20/2023 00:16:43
-1.6275,3.728,12/20/2023 00:17:43
-1.6269,3.727,12/20/2023 00:18:43
-1.6271,3.725,12/20/2023 00:19:43
-1.6271,3.724,12/20/2023 00:20:43
-1.6271,3.722,12/20/2023 00:21:43
-1.6271,3.72,12/20/2023 00:22:43
-1.6269,3.717,12/20/2023 00:23:43
-1.6271,3.715,12/20/2023 00:24:43
-1.6269,3.714,12/20/2023 00:25:43
-1.6271,3.712,12/20/2023 00:26:43
-1.6266,3.71,12/20/2023 00:27:43
-1.6267,3.709,12/20/2023 00:28:43
-1.6266,3.707,12/20/2023 00:29:43
-1.6269,3.704,12/20/2023 00:30:43
-1.6267,3.702,12/20/2023 00:31:43
-1.6269,3.701,12/20/2023 00:32:43
-1.6267,3.699,12/20/2023 00:33:43
-1.6267,3.697,12/20/2023 00:34:43
-1.6267,3.696,12/20/2023 00:35:43
-1.6264,3.692,12/20/2023 00:36:43
-1.6267,3.691,12/20/2023 00:37:43
-1.6267,3.689,12/20/2023 00:38:43
-1.6266,3.687,12/20/2023 00:39:43
-1.6266,3.686,12/20/2023 00:40:43
-1.6266,3.684,12/20/2023 00:41:43
-1.6266,3.681,12/20/2023 00:42:43
-1.6267,3.679,12/20/2023 00:43:43
-1.6262,3.678,12/20/2023 00:44:43
-1.6264,3.676,12/20/2023 00:45:43
-1.6264,3.674,12/20/2023 00:46:43
-1.6262,3.673,12/20/2023 00:47:43
-1.6264,3.671,12/20/2023 00:48:43
-1.6262,3.668,12/20/2023 00:49:43
-1.6264,3.666,12/20/2023 00:50:43
-1.6264,3.664,12/20/2023 00:51:43
-1.6264,3.663,12/20/2023 00:52:43
-1.626,3.661,12/20/2023 00:53:43
-1.6262,3.66,12/20/2023 00:54:43
-1.6258,3.658,12/20/2023 00:55:43
-1.626,3.655,12/20/2023 00:56:43
-1.6262,3.653,12/20/2023 00:57:43
-1.6262,3.651,12/20/2023 00:58:43
-1.626,3.65,12/20/2023 00:59:43
-1.6258,3.648,12/20/2023 01:00:43
-1.626,3.646,12/20/2023 01:01:43
-1.6256,3.643,12/20/2023 01:02:43
-1.6258,3.641,12/20/2023 01:03:43
-1.6256,3.64,12/20/2023 01:04:43
-1.6254,3.638,12/20/2023 01:05:43
-1.6258,3.636,12/20/2023 01:06:43
-1.6256,3.635,12/20/2023 01:07:43
-1.6254,3.633,12/20/2023 01:08:43
-1.6256,3.63,12/20/2023 01:09:43
-1.6254,3.628,12/20/2023 01:10:43
-1.6254,3.627,12/20/2023 01:11:43
-1.6254,3.625,12/20/2023 01:12:43
-1.6256,3.623,12/20/2023 01:13:43
-1.6256,3.622,12/20/2023 01:14:43
-1.6254,3.62,12/20/2023 01:15:43
-1.6254,3.618,12/20/2023 01:16:43
-1.6252,3.617,12/20/2023 01:17:43
-1.6254,3.615,12/20/2023 01:18:43
-1.6254,3.612,12/20/2023 01:19:43
-1.6256,3.61,12/20/2023 01:20:43
-1.6254,3.609,12/20/2023 01:21:43
-1.6252,3.607,12/20/2023 01:22:43
-1.625,3.605,12/20/2023 01:23:43
-1.6254,3.604,12/20/2023 01:24:43
-1.6254,3.602,12/20/2023 01:25:43
-1.6252,3.6,12/20/2023 01:26:43
-1.6252,3.599,12/20/2023 01:27:43
-1.6254,3.597,12/20/2023 01:28:43
-1.6252,3.595,12/20/2023 01:29:43
-1.6252,3.594,12/20/2023 01:30:43
-1.625,3.592,12/20/2023 01:31:43
-1.625,3.59,12/20/2023 01:32:43
-1.6252,3.589,12/20/2023 01:33:43
-1.625,3.586,12/20/2023 01:34:43
-1.625,3.584,12/20/2023 01:35:43
-1.625,3.582,12/20/2023 01:36:43
-1.625,3.581,12/20/2023 01:37:43
-1.625,3.579,12/20/2023 01:38:43
-1.6248,3.577,12/20/2023 01:39:43
-1.625,3.576,12/20/2023 01:40:43
-1.6248,3.574,12/20/2023 01:41:43
-1.6248,3.572,12/20/2023 01:42:43
-1.6248,3.571,12/20/2023 01:43:43
-1.625,3.569,12/20/2023 01:44:43
-1.6248,3.567,12/20/2023 01:45:43
-1.625,3.564,12/20/2023 01:46:43
-1.6248,3.562,12/20/2023 01:47:43
-1.625,3.561,12/20/2023 01:48:43
-1.625,3.559,12/20/2023 01:49:43
-1.6248,3.558,12/20/2023 01:50:43
-1.625,3.556,12/20/2023 01:51:43
-1.625,3.554,12/20/2023 01:52:43
-1.6248,3.553,12/20/2023 01:53:43
-1.6248,3.551,12/20/2023 01:54:43
-1.6248,3.549,12/20/2023 01:55:43
-1.6248,3.548,12/20/2023 01:56:43
-1.6248,3.546,12/20/2023 01:57:43
-1.6248,3.544,12/20/2023 01:58:43
-1.6248,3.541,12/20/2023 01:59:43
-1.6248,3.539,12/20/2023 02:00:43
-1.6248,3.538,12/20/2023 02:01:43
-1.6248,3.536,12/20/2023 02:02:43
-1.6248,3.535,12/20/2023 02:03:43
-1.6248,3.533,12/20/2023 02:04:43
-1.6248,3.531,12/20/2023 02:05:43
-1.6248,3.53,12/20/2023 02:06:43
-1.6248,3.528,12/20/2023 02:07:43
-1.6248,3.526,12/20/2023 02:08:43
-1.6248,3.525,12/20/2023 02:09:43
-1.6248,3.521,12/20/2023 02:10:43
-1.6248,3.52,12/20/2023 02:11:43
-1.6248,3.518,12/20/2023 02:12:43
-1.6248,3.516,12/20/2023 02:13:43
-1.625,3.515,12/20/2023 02:14:43
-1.6248,3.513,12/20/2023 02:15:43
-1.6248,3.511,12/20/2023 02:16:43
-1.6248,3.51,12/20/2023 02:17:43
-1.6248,3.508,12/20/2023 02:18:43
-1.6248,3.507,12/20/2023 02:19:43
-1.6248,3.505,12/20/2023 02:20:43
-1.6248,3.503,12/20/2023 02:21:43
-1.6248,3.502,12/20/2023 02:22:43
-1.6248,3.5,12/20/2023 02:23:43
-1.6248,3.498,12/20/2023 02:24:43
-1.6248,3.497,12/20/2023 02:25:43
-1.6248,3.495,12/20/2023 02:26:43
-1.6248,3.493,12/20/2023 02:27:43
-1.6248,3.492,12/20/2023 02:28:43
-1.6248,3.49,12/20/2023 02:29:43
-1.6248,3.488,12/20/2023 02:30:43
-1.6248,3.487,12/20/2023 02:31:43
-1.6248,3.485,12/20/2023 02:32:43
-1.6248,3.483,12/20/2023 02:33:43
-1.6248,3.482,12/20/2023 02:34:43
-1.6248,3.48,12/20/2023 02:35:43
-1.6248,3.477,12/20/2023 02:36:43
-1.6248,3.475,12/20/2023 02:37:43
-1.6248,3.474,12/20/2023 02:38:43
-1.6248,3.472,12/20/2023 02:39:43
-1.6248,3.47,12/20/2023 02:40:43
-1.6248,3.469,12/20/2023 02:41:43
-1.6248,3.467,12/20/2023 02:42:43
-1.6248,3.465,12/20/2023 02:43:43
-1.6248,3.464,12/20/2023 02:44:43
-1.6248,3.462,12/20/2023 02:45:43
-1.6248,3.46,12/20/2023 02:46:43
-1.6248,3.459,12/20/2023 02:47:43
-1.625,3.457,12/20/2023 02:48:43
-1.6248,3.454,12/20/2023 02:49:43
-1.6248,3.452,12/20/2023 02:50:43
-1.6248,3.451,12/20/2023 02:51:43
-1.6248,3.449,12/20/2023 02:52:43
-1.6248,3.447,12/20/2023 02:53:43
-1.6248,3.446,12/20/2023 02:54:43
-1.6248,3.444,12/20/2023 02:55:43
-1.6248,3.442,12/20/2023 02:56:43
-1.6248,3.441,12/20/2023 02:57:43
-1.6248,3.439,12/20/2023 02:58:43
-1.6248,3.437,12/20/2023 02:59:43
-1.6248,3.436,12/20/2023 03:00:43
-1.6248,3.434,12/20/2023 03:01:43
-1.6248,3.432,12/20/2023 03:02:43
-1.6248,3.431,12/20/2023 03:03:43
-1.6248,3.429,12/20/2023 03:04:43
-1.6248,3.426,12/20/2023 03:05:43
-1.6248,3.424,12/20/2023 03:06:43
-1.6248,3.422,12/20/2023 03:07:43
-1.6248,3.421,12/20/2023 03:08:43
-1.6248,3.419,12/20/2023 03:09:43
-1.6248,3.418,12/20/2023 03:10:43
-1.6248,3.416,12/20/2023 03:11:43
-1.6248,3.414,12/20/2023 03:12:43
-1.6248,3.413,12/20/2023 03:13:43
-1.6248,3.411,12/20/2023 03:14:43
-1.6248,3.409,12/20/2023 03:15:43
-1.6248,3.408,12/20/2023 03:16:43
-1.6248,3.406,12/20/2023 03:17:43
-1.6248,3.404,12/20/2023 03:18:43
-1.6248,3.403,12/20/2023 03:19:43
-1.6248,3.401,12/20/2023 03:20:43
-1.6248,3.399,12/20/2023 03:21:43
-1.6248,3.398,12/20/2023 03:22:43
-1.6248,3.396,12/20/2023 03:23:43
-1.6248,3.394,12/20/2023 03:24:43
-1.6248,3.393,12/20/2023 03:25:43
-1.6248,3.391,12/20/2023 03:26:43
-1.6248,3.389,12/20/2023 03:27:43
-1.6248,3.388,12/20/2023 03:28:43
-1.6248,3.386,12/20/2023 03:29:43
-1.6248,3.385,12/20/2023 03:30:43
-1.6248,3.383,12/20/2023 03:31:43
-1.6248,3.381,12/20/2023 03:32:43
-1.6248,3.378,12/20/2023 03:33:43
-1.6248,3.376,12/20/2023 03:34:43
-1.6248,3.375,12/20/2023 03:35:43
-1.625,3.373,12/20/2023 03:36:43
-1.6248,3.371,12/20/2023 03:37:43
-1.6248,3.37,12/20/2023 03:38:43
-1.6248,3.368,12/20/2023 03:39:43
-1.6248,3.366,12/20/2023 03:40:43
-1.6248,3.365,12/20/2023 03:41:43
-1.6248,3.363,12/20/2023 03:42:43
-1.6248,3.361,12/20/2023 03:43:43
-1.6248,3.36,12/20/2023 03:44:43
-1.6248,3.358,12/20/2023 03:45:43
-1.6248,3.356,12/20/2023 03:46:43
-1.6248,3.355,12/20/2023 03:47:43
-1.6248,3.353,12/20/2023 03:48:43
-1.6248,3.352,12/20/2023 03:49:43
-1.6248,3.35,12/20/2023 03:50:43
-1.6248,3.348,12/20/2023 03:51:43
-1.6248,3.347,12/20/2023 03:52:43
-1.6248,3.345,12/20/2023 03:53:43
-1.6248,3.343,12/20/2023 03:54:43
-1.6248,3.342,12/20/2023 03:55:43
-1.625,3.34,12/20/2023 03:56:43
-1.625,3.338,12/20/2023 03:57:43
-1.6248,3.337,12/20/2023 03:58:43
-1.625,3.335,12/20/2023 03:59:43
-1.6248,3.335,12/20/2023 04:00:43
-1.6248,3.333,12/20/2023 04:01:43
-1.6248,3.332,12/20/2023 04:02:43
-1.6248,3.33,12/20/2023 04:03:43
-1.6248,3.328,12/20/2023 04:04:43
-1.6248,3.327,12/20/2023 04:05:43
-1.6248,3.325,12/20/2023 04:06:43
-1.6248,3.323,12/20/2023 04:07:43
-1.6248,3.322,12/20/2023 04:08:43
-1.6248,3.32,12/20/2023 04:09:43
-1.6248,3.319,12/20/2023 04:10:43
-1.6248,3.317,12/20/2023 04:11:43
-1.625,3.315,12/20/2023 04:12:43
-1.6248,3.314,12/20/2023 04:13:43
-1.6248,3.314,12/20/2023 04:14:43
-1.6248,3.312,12/20/2023 04:15:43
-1.6248,3.31,12/20/2023 04:16:43
-1.6248,3.309,12/20/2023 04:17:43
-1.6248,3.307,12/20/2023 04:18:43
-1.6248,3.305,12/20/2023 04:19:43
-1.6248,3.304,12/20/2023 04:20:43
-1.6248,3.302,12/20/2023 04:21:43
-1.6248,3.3,12/20/2023 04:22:43
-1.6248,3.299,12/20/2023 04:23:43
-1.625,3.297,12/20/2023 04:24:43
-1.6248,3.295,12/20/2023 04:25:43
-1.6248,3.294,12/20/2023 04:26:43
-1.6248,3.292,12/20/2023 04:27:43
-1.6248,3.292,12/20/2023 04:28:43
-1.6248,3.29,12/20/2023 04:29:43
-1.6248,3.289,12/20/2023 04:30:43
-1.6248,3.287,12/20/2023 04:31:43
-1.6248,3.286,12/20/2023 04:32:43
-1.6248,3.284,12/20/2023 04:33:43
-1.6248,3.282,12/20/2023 04:34:43
-1.6248,3.281,12/20/2023 04:35:43
-1.6248,3.279,12/20/2023 04:36:43
-1.6248,3.277,12/20/2023 04:37:43
-1.6248,3.276,12/20/2023 04:38:43
-1.6248,3.274,12/20/2023 04:39:43
-1.6248,3.272,12/20/2023 04:40:43
-1.6248,3.271,12/20/2023 04:41:43
-1.6248,3.269,12/20/2023 04:42:43
-1.6248,3.267,12/20/2023 04:43:43
-1.6248,3.267,12/20/2023 04:44:43
-1.6248,3.266,12/20/2023 04:45:43
-1.6248,3.264,12/20/2023 04:46:43
-1.6248,3.262,12/20/2023 04:47:43
-1.6248,3.261,12/20/2023 04:48:43
-1.6248,3.259,12/20/2023 04:49:43
-1.6248,3.257,12/20/2023 04:50:43
-1.6248,3.256,12/20/2023 04:51:43
-1.6248,3.254,12/20/2023 04:52:43
-1.6248,3.252,12/20/2023 04:53:43
-1.625,3.252,12/20/2023 04:54:43
-1.6248,3.251,12/20/2023 04:55:43
-1.6248,3.249,12/20/2023 04:56:43
-1.6248,3.247,12/20/2023 04:57:43
-1.6248,3.246,12/20/2023 04:58:43
-1.6248,3.244,12/20/2023 04:59:43
-1.625,3.243,12/20/2023 05:00:43
-1.6248,3.243,12/20/2023 05:01:43
-1.6248,3.241,12/20/2023 05:02:43
-1.6248,3.239,12/20/2023 05:03:43
-1.6248,3.238,12/20/2023 05:04:43
-1.6248,3.236,12/20/2023 05:05:43
-1.6248,3.236,12/20/2023 05:06:43
-1.6248,3.234,12/20/2023 05:07:43
-1.6248,3.233,12/20/2023 05:08:43
-1.6248,3.231,12/20/2023 05:09:43
-1.625,3.229,12/20/2023 05:10:43
-1.6248,3.228,12/20/2023 05:11:43
-1.6248,3.228,12/20/2023 05:12:43
-1.625,3.226,12/20/2023 05:13:43
-1.6248,3.224,12/20/2023 05:14:43
-1.6248,3.223,12/20/2023 05:15:43
-1.6248,3.223,12/20/2023 05:16:43
-1.6248,3.221,12/20/2023 05:17:43
-1.6248,3.219,12/20/2023 05:18:43
-1.6248,3.218,12/20/2023 05:19:43
-1.6248,3.216,12/20/2023 05:20:43
-1.6248,3.216,12/20/2023 05:21:43
-1.6248,3.214,12/20/2023 05:22:43
-1.6248,3.213,12/20/2023 05:23:43
-1.6248,3.211,12/20/2023 05:24:43
-1.6248,3.211,12/20/2023 05:25:43
-1.6248,3.209,12/20/2023 05:26:43
-1.6248,3.208,12/20/2023 05:27:43
-1.6248,3.208,12/20/2023 05:28:43
-1.6248,3.206,12/20/2023 05:29:43
-1.6248,3.205,12/20/2023 05:30:43
-1.6248,3.203,12/20/2023 05:31:43
-1.6248,3.203,12/20/2023 05:32:43
-1.6248,3.201,12/20/2023 05:33:43
-1.6248,3.2,12/20/2023 05:34:43
-1.6248,3.2,12/20/2023 05:35:43
-1.6248,3.198,12/20/2023 05:36:43
-1.6248,3.196,12/20/2023 05:37:43
-1.6248,3.196,12/20/2023 05:38:43
-1.6248,3.195,12/20/2023 05:39:43
-1.6248,3.193,12/20/2023 05:40:43
-1.6248,3.191,12/20/2023 05:41:43
-1.6248,3.191,12/20/2023 05:42:43
-1.6248,3.19,12/20/2023 05:43:43
-1.6248,3.188,12/20/2023 05:44:43
-1.6248,3.188,12/20/2023 05:45:43
-1.6248,3.186,12/20/2023 05:46:43
-1.6248,3.186,12/20/2023 05:47:43
-1.6248,3.185,12/20/2023 05:48:43
-1.6248,3.183,12/20/2023 05:49:43
-1.6248,3.183,12/20/2023 05:50:43
-1.6248,3.181,12/20/2023 05:51:43
-1.6248,3.18,12/20/2023 05:52:43
-1.6248,3.18,12/20/2023 05:53:43
-1.6248,3.178,12/20/2023 05:54:43
-1.6248,3.176,12/20/2023 05:55:43
-1.6248,3.176,12/20/2023 05:56:43
-1.6248,3.175,12/20/2023 05:57:43
-1.6248,3.175,12/20/2023 05:58:43
-1.6248,3.173,12/20/2023 05:59:43
-1.6248,3.171,12/20/2023 06:00:43
-1.6248,3.171,12/20/2023 06:01:43
-1.6248,3.17,12/20/2023 06:02:43
-1.6248,3.17,12/20/2023 06:03:43
-1.6248,3.168,12/20/2023 06:04:43
-1.6248,3.168,12/20/2023 06:05:43
-1.6248,3.166,12/20/2023 06:06:43
-1.6248,3.166,12/20/2023 06:07:43
-1.6248,3.166,12/20/2023 06:08:43
-1.6248,3.165,12/20/2023 06:09:43
-1.6248,3.165,12/20/2023 06:10:43
-1.6248,3.165,12/20/2023 06:11:43
-1.6248,3.163,12/20/2023 06:12:43
-1.6248,3.163,12/20/2023 06:13:43
-1.6248,3.163,12/20/2023 06:14:43
-1.6248,3.161,12/20/2023 06:15:43
-1.6248,3.161,12/20/2023 06:16:43
-1.6246,3.161,12/20/2023 06:17:43
-1.6246,3.161,12/20/2023 06:18:43
-1.6246,3.16,12/20/2023 06:19:43
-1.6248,3.16,12/20/2023 06:20:43
-1.6246,3.16,12/20/2023 06:21:43
-1.6248,3.16,12/20/2023 06:22:43
-1.6248,3.158,12/20/2023 06:23:43
-1.6246,3.158,12/20/2023 06:24:43
-1.6248,3.158,12/20/2023 06:25:43
-1.6246,3.158,12/20/2023 06:26:43
-1.6245,3.157,12/20/2023 06:27:43
-1.6245,3.157,12/20/2023 06:28:43
-1.6245,3.157,12/20/2023 06:29:43
-1.6241,3.157,12/20/2023 06:30:43
-1.6243,3.157,12/20/2023 06:31:43
-1.6243,3.155,12/20/2023 06:32:43
-1.6241,3.155,12/20/2023 06:33:43
-1.6243,3.155,12/20/2023 06:34:43
-1.6243,3.155,12/20/2023 06:35:43
-1.6239,3.155,12/20/2023 06:36:43
-1.6241,3.155,12/20/2023 06:37:43
-1.6239,3.153,12/20/2023 06:38:43
-1.6239,3.153,12/20/2023 06:39:43
-1.6237,3.153,12/20/2023 06:40:43
-1.6235,3.153,12/20/2023 06:41:43
-1.6241,3.153,12/20/2023 06:42:43
-1.6235,3.153,12/20/2023 06:43:43
-1.6239,3.153,12/20/2023 06:44:43
-1.6231,3.153,12/20/2023 06:45:43
-1.6235,3.153,12/20/2023 06:46:43
-1.6233,3.153,12/20/2023 06:47:43
-1.6235,3.153,12/20/2023 06:48:43
-1.6235,3.153,12/20/2023 06:49:43
-1.6233,3.153,12/20/2023 06:50:43
-1.6231,3.153,12/20/2023 06:51:43
-1.6229,3.153,12/20/2023 06:52:43
-1.6229,3.153,12/20/2023 06:53:43
-1.6229,3.153,12/20/2023 06:54:43
-1.6233,3.153,12/20/2023 06:55:43
-1.6227,3.153,12/20/2023 06:56:43
-1.6227,3.153,12/20/2023 06:57:43
-1.6227,3.153,12/20/2023 06:58:43
-1.6225,3.155,12/20/2023 06:59:43
-1.6225,3.155,12/20/2023 07:00:43
-1.6227,3.155,12/20/2023 07:01:43
-1.6224,3.155,12/20/2023 07:02:43
-1.6224,3.155,12/20/2023 07:03:43
-1.6224,3.157,12/20/2023 07:04:43
-1.6222,3.157,12/20/2023 07:05:43
-1.6224,3.157,12/20/2023 07:06:43
-1.6224,3.157,12/20/2023 07:07:43
-1.6222,3.158,12/20/2023 07:08:43
-1.6222,3.158,12/20/2023 07:09:43
-1.6224,3.158,12/20/2023 07:10:43
-1.622,3.16,12/20/2023 07:11:43
-1.622,3.16,12/20/2023 07:12:43
-1.622,3.16,12/20/2023 07:13:43
-1.6222,3.161,12/20/2023 07:14:43
-1.6222,3.161,12/20/2023 07:15:43
-1.622,3.163,12/20/2023 07:16:43
-1.6222,3.163,12/20/2023 07:17:43
-1.622,3.163,12/20/2023 07:18:43
-1.622,3.165,12/20/2023 07:19:43
-1.622,3.165,12/20/2023 07:20:43
-1.622,3.166,12/20/2023 07:21:43
-1.622,3.166,12/20/2023 07:22:43
-1.622,3.168,12/20/2023 07:23:43
-1.622,3.168,12/20/2023 07:24:43
-1.622,3.17,12/20/2023 07:25:43
-1.622,3.17,12/20/2023 07:26:43
-1.622,3.171,12/20/2023 07:27:43
-1.622,3.173,12/20/2023 07:28:43
-1.622,3.173,12/20/2023 07:29:43
-1.622,3.175,12/20/2023 07:30:43
-1.6218,3.176,12/20/2023 07:31:43
-1.622,3.176,12/20/2023 07:32:43
-1.622,3.178,12/20/2023 07:33:43
-1.622,3.18,12/20/2023 07:34:43
-1.622,3.181,12/20/2023 07:35:43
-1.622,3.181,12/20/2023 07:36:43
-1.622,3.183,12/20/2023 07:37:43
-1.6218,3.185,12/20/2023 07:38:43
-1.6218,3.186,12/20/2023 07:39:43
-1.6218,3.188,12/20/2023 07:40:43
-1.6218,3.188,12/20/2023 07:41:43
-1.6218,3.19,12/20/2023 07:42:43
-1.6218,3.191,12/20/2023 07:43:43
-1.622,3.193,12/20/2023 07:44:43
-1.6218,3.195,12/20/2023 07:45:43
-1.622,3.196,12/20/2023 07:46:43
-1.622,3.198,12/20/2023 07:47:43
-1.6218,3.2,12/20/2023 07:48:43
-1.622,3.201,12/20/2023 07:49:43
-1.6218,3.203,12/20/2023 07:50:43
-1.6218,3.205,12/20/2023 07:51:43
-1.6218,3.206,12/20/2023 07:52:43
-1.6218,3.208,12/20/2023 07:53:43
-1.6218,3.209,12/20/2023 07:54:43
-1.6218,3.211,12/20/2023 07:55:43
-1.622,3.214,12/20/2023 07:56:43
-1.6218,3.216,12/20/2023 07:57:43
-1.622,3.218,12/20/2023 07:58:43
-1.6218,3.219,12/20/2023 07:59:43
-1.622,3.221,12/20/2023 08:00:43
-1.622,3.223,12/20/2023 08:01:43
-1.6218,3.226,12/20/2023 08:02:43
-1.622,3.228,12/20/2023 08:03:43
-1.622,3.229,12/20/2023 08:04:43
-1.622,3.231,12/20/2023 08:05:43
-1.622,3.234,12/20/2023 08:06:43
-1.6218,3.236,12/20/2023 08:07:43
-1.622,3.238,12/20/2023 08:08:43
-1.6218,3.241,12/20/2023 08:09:43
-1.622,3.243,12/20/2023 08:10:43
-1.6218,3.246,12/20/2023 08:11:43
-1.622,3.247,12/20/2023 08:12:43
-1.6218,3.249,12/20/2023 08:13:43
-1.6218,3.252,12/20/2023 08:14:43
-1.6218,3.254,12/20/2023 08:15:43
-1.622,3.256,12/20/2023 08:16:43
-1.622,3.259,12/20/2023 08:17:43
-1.6218,3.261,12/20/2023 08:18:43
-1.622,3.262,12/20/2023 08:19:43
-1.6218,3.266,12/20/2023 08:20:43
-1.622,3.269,12/20/2023 08:21:43
-1.622,3.272,12/20/2023 08:22:43
-1.622,3.274,12/20/2023 08:23:43
-1.6218,3.277,12/20/2023 08:24:43
-1.6218,3.281,12/20/2023 08:25:43
-1.6218,3.284,12/20/2023 08:26:43
-1.6218,3.286,12/20/2023 08:27:43
-1.622,3.287,12/20/2023 08:28:43
-1.6218,3.29,12/20/2023 08:29:43
-1.622,3.292,12/20/2023 08:30:43
-1.622,3.295,12/20/2023 08:31:43
-1.622,3.299,12/20/2023 08:32:43
-1.622,3.3,12/20/2023 08:33:43
-1.622,3.304,12/20/2023 08:34:43
-1.622,3.307,12/20/2023 08:35:43
-1.622,3.309,12/20/2023 08:36:43
-1.6218,3.312,12/20/2023 08:37:43
-1.6218,3.315,12/20/2023 08:38:43
-1.622,3.319,12/20/2023 08:39:43
-1.6218,3.32,12/20/2023 08:40:43
-1.622,3.323,12/20/2023 08:41:43
-1.622,3.327,12/20/2023 08:42:43
-1.622,3.33,12/20/2023 08:43:43
-1.6218,3.333,12/20/2023 08:44:43
-1.6218,3.335,12/20/2023 08:45:43
-1.6218,3.338,12/20/2023 08:46:43
-1.6218,3.342,12/20/2023 08:47:43
-1.6218,3.345,12/20/2023 08:48:43
-1.6218,3.348,12/20/2023 08:49:43
-1.6218,3.35,12/20/2023 08:50:43
-1.6218,3.353,12/20/2023 08:51:43
-1.6218,3.356,12/20/2023 08:52:43
-1.6218,3.36,12/20/2023 08:53:43
-1.622,3.363,12/20/2023 08:54:43
-1.622,3.366,12/20/2023 08:55:43
-1.6218,3.368,12/20/2023 08:56:43
-1.6218,3.371,12/20/2023 08:57:43
-1.6218,3.375,12/20/2023 08:58:43
-1.6218,3.378,12/20/2023 08:59:43
-1.6218,3.381,12/20/2023 09:00:43
-1.6218,3.385,12/20/2023 09:01:43
-1.6218,3.386,12/20/2023 09:02:43
-1.6218,3.389,12/20/2023 09:03:43
-1.6218,3.393,12/20/2023 09:04:43
-1.6218,3.396,12/20/2023 09:05:43
-1.6218,3.399,12/20/2023 09:06:43
-1.6218,3.401,12/20/2023 09:07:43
-1.6218,3.404,12/20/2023 09:08:43
-1.6218,3.408,12/20/2023 09:09:43
-1.6218,3.411,12/20/2023 09:10:43
-1.622,3.414,12/20/2023 09:11:43
-1.6218,3.418,12/20/2023 09:12:43
-1.6218,3.421,12/20/2023 09:13:43
-1.622,3.424,12/20/2023 09:14:43
-1.6218,3.427,12/20/2023 09:15:43
-1.6218,3.431,12/20/2023 09:16:43
-1.6218,3.432,12/20/2023 09:17:43
-1.6218,3.436,12/20/2023 09:18:43
-1.6218,3.439,12/20/2023 09:19:43
-1.6218,3.442,12/20/2023 09:20:43
-1.6218,3.446,12/20/2023 09:21:43
-1.6218,3.447,12/20/2023 09:22:43
-1.6218,3.451,12/20/2023 09:23:43
-1.6218,3.454,12/20/2023 09:24:43
-1.6218,3.457,12/20/2023 09:25:43
-1.6218,3.46,12/20/2023 09:26:43
-1.6218,3.464,12/20/2023 09:27:43
-1.6218,3.467,12/20/2023 09:28:43
-1.6218,3.47,12/20/2023 09:29:43
-1.6218,3.474,12/20/2023 09:30:43
-1.6218,3.477,12/20/2023 09:31:43
-1.6218,3.48,12/20/2023 09:32:43
-1.6218,3.483,12/20/2023 09:33:43
-1.6218,3.487,12/20/2023 09:34:43
-1.6218,3.488,12/20/2023 09:35:43
-1.6218,3.492,12/20/2023 09:36:43
-1.6218,3.495,12/20/2023 09:37:43
-1.6218,3.498,12/20/2023 09:38:43
-1.6218,3.502,12/20/2023 09:39:43
-1.6218,3.505,12/20/2023 09:40:43
-1.6218,3.508,12/20/2023 09:41:43
-1.6218,3.511,12/20/2023 09:42:43
-1.6218,3.516,12/20/2023 09:43:43
-1.6218,3.52,12/20/2023 09:44:43
-1.6218,3.523,12/20/2023 09:45:43
-1.6218,3.526,12/20/2023 09:46:43
-1.6218,3.53,12/20/2023 09:47:43
-1.6218,3.533,12/20/2023 09:48:43
-1.6218,3.536,12/20/2023 09:49:43
-1.6218,3.539,12/20/2023 09:50:43
-1.6218,3.543,12/20/2023 09:51:43
-1.6218,3.546,12/20/2023 09:52:43
-1.6218,3.549,12/20/2023 09:53:43
-1.6218,3.553,12/20/2023 09:54:43
-1.6218,3.556,12/20/2023 09:55:43
-1.6218,3.558,12/20/2023 09:56:43
-1.6218,3.561,12/20/2023 09:57:43
-1.6218,3.564,12/20/2023 09:58:43
-1.6218,3.567,12/20/2023 09:59:43
-1.6218,3.572,12/20/2023 10:00:43
-1.6218,3.576,12/20/2023 10:01:43
-1.6218,3.579,12/20/2023 10:02:43
-1.6218,3.582,12/20/2023 10:03:43
-1.6218,3.586,12/20/2023 10:04:43
-1.6218,3.589,12/20/2023 10:05:43
-1.6218,3.594,12/20/2023 10:06:43
-1.6218,3.597,12/20/2023 10:07:43
-1.6218,3.6,12/20/2023 10:08:43
-1.6218,3.604,12/20/2023 10:09:43
-1.6218,3.607,12/20/2023 10:10:43
-1.6218,3.61,12/20/2023 10:11:43
-1.6218,3.613,12/20/2023 10:12:43
-1.6218,3.617,12/20/2023 10:13:43
-1.6218,3.62,12/20/2023 10:14:43
-1.6218,3.625,12/20/2023 10:15:43
-1.6218,3.628,12/20/2023 10:16:43
-1.6218,3.632,12/20/2023 10:17:43
-1.6218,3.635,12/20/2023 10:18:43
-1.6218,3.638,12/20/2023 10:19:43
-1.6218,3.641,12/20/2023 10:20:43
-1.6218,3.646,12/20/2023 10:21:43
-1.6218,3.65,12/20/2023 10:22:43
-1.6218,3.653,12/20/2023 10:23:43
-1.6218,3.656,12/20/2023 10:24:43
-1.6218,3.66,12/20/2023 10:25:43
-1.6218,3.664,12/20/2023 10:26:43
-1.6216,3.668,12/20/2023 10:27:43
-1.6216,3.671,12/20/2023 10:28:43
-1.6218,3.676,12/20/2023 10:29:43
-1.6218,3.679,12/20/2023 10:30:43
-1.6218,3.683,12/20/2023 10:31:43
-1.6218,3.687,12/20/2023 10:32:43
-1.6216,3.691,12/20/2023 10:33:43
-1.6216,3.696,12/20/2023 10:34:43
-1.6218,3.699,12/20/2023 10:35:43
-1.6218,3.702,12/20/2023 10:36:43
-1.6218,3.707,12/20/2023 10:37:43
-1.6216,3.71,12/20/2023 10:38:43
-1.6216,3.714,12/20/2023 10:39:43
-1.6216,3.719,12/20/2023 10:40:43
-1.6218,3.722,12/20/2023 10:41:43
-1.6216,3.725,12/20/2023 10:42:43
-1.6216,3.728,12/20/2023 10:43:43
-1.6216,3.732,12/20/2023 10:44:43
-1.6216,3.737,12/20/2023 10:45:43
-1.6216,3.74,12/20/2023 10:46:43
-1.6216,3.743,12/20/2023 10:47:43
-1.6216,3.748,12/20/2023 10:48:43
-1.6218,3.751,12/20/2023 10:49:43
-1.6214,3.755,12/20/2023 10:50:43
-1.6216,3.76,12/20/2023 10:51:43
-1.6216,3.763,12/20/2023 10:52:43
-1.6216,3.766,12/20/2023 10:53:43
-1.6214,3.771,12/20/2023 10:54:43
-1.6216,3.774,12/20/2023 10:55:43
-1.6214,3.778,12/20/2023 10:56:43
-1.6214,3.781,12/20/2023 10:57:43
-1.6212,3.784,12/20/2023 10:58:43
-1.6212,3.788,12/20/2023 10:59:43
-1.6214,3.791,12/20/2023 11:00:43
-1.6212,3.794,12/20/2023 11:01:43
-1.6214,3.799,12/20/2023 11:02:43
-1.6212,3.802,12/20/2023 11:03:43
-1.621,3.806,12/20/2023 11:04:43
-1.621,3.811,12/20/2023 11:05:43
-1.621,3.814,12/20/2023 11:06:43
-1.6208,3.819,12/20/2023 11:07:43
-1.6208,3.822,12/20/2023 11:08:43
-1.6206,3.825,12/20/2023 11:09:43
-1.6208,3.829,12/20/2023 11:10:43
-1.6208,3.833,12/20/2023 11:11:43
-1.6206,3.837,12/20/2023 11:12:43
-1.6206,3.84,12/20/2023 11:13:43
-1.6206,3.843,12/20/2023 11:14:43
-1.6205,3.847,12/20/2023 11:15:43
-1.6203,3.852,12/20/2023 11:16:43
-1.6205,3.855,12/20/2023 11:17:43
-1.6199,3.858,12/20/2023 11:18:43
-1.6203,3.861,12/20/2023 11:19:43
-1.6199,3.866,12/20/2023 11:20:43
-1.6201,3.87,12/20/2023 11:21:43
-1.6199,3.873,12/20/2023 11:22:43
-1.6201,3.876,12/20/2023 11:23:43
-1.6193,3.879,12/20/2023 11:24:43
-1.6197,3.883,12/20/2023 11:25:43
-1.6197,3.888,12/20/2023 11:26:43
-1.6197,3.891,12/20/2023 11:27:43
-1.6195,3.894,12/20/2023 11:28:43
-1.6197,3.899,12/20/2023 11:29:43
-1.6195,3.902,12/20/2023 11:30:43
-1.6195,3.906,12/20/2023 11:31:43
-1.6195,3.911,12/20/2023 11:32:43
-1.6191,3.914,12/20/2023 11:33:43
-1.6193,3.917,12/20/2023 11:34:43
-1.6193,3.92,12/20/2023 11:35:43
-1.6193,3.924,12/20/2023 11:36:43
-1.6191,3.927,12/20/2023 11:37:43
-1.6189,3.93,12/20/2023 11:38:43
-1.6193,3.933,12/20/2023 11:39:43
-1.6191,3.937,12/20/2023 11:40:43
-1.6189,3.94,12/20/2023 11:41:43
-1.6189,3.943,12/20/2023 11:42:43
-1.6189,3.947,12/20/2023 11:43:43
-1.6189,3.951,12/20/2023 11:44:43
-1.6189,3.955,12/20/2023 11:45:43
-1.6189,3.958,12/20/2023 11:46:43
-1.6189,3.961,12/20/2023 11:47:43
-1.6187,3.966,12/20/2023 11:48:43
-1.6187,3.969,12/20/2023 11:49:43
-1.6187,3.973,12/20/2023 11:50:43
-1.6189,3.976,12/20/2023 11:51:43
-1.6187,3.979,12/20/2023 11:52:43
-1.6187,3.983,12/20/2023 11:53:43
-1.6187,3.986,12/20/2023 11:54:43
-1.6187,3.991,12/20/2023 11:55:43
-1.6187,3.994,12/20/2023 11:56:43
-1.6187,3.997,12/20/2023 11:57:43
-1.6187,4.001,12/20/2023 11:58:43
-1.6187,4.004,12/20/2023 11:59:43
-1.6187,4.005,12/20/2023 12:00:43
-1.6187,4.009,12/20/2023 12:01:43
-1.6187,4.012,12/20/2023 12:02:43
-1.6185,4.015,12/20/2023 12:03:43
-1.6185,4.019,12/20/2023 12:04:43
-1.6187,4.022,12/20/2023 12:05:43
-1.6187,4.025,12/20/2023 12:06:43
-1.6187,4.028,12/20/2023 12:07:43
-1.6187,4.032,12/20/2023 12:08:43
-1.6187,4.035,12/20/2023 12:09:43
-1.6187,4.038,12/20/2023 12:10:43
-1.6185,4.041,12/20/2023 12:11:43
-1.6187,4.045,12/20/2023 12:12:43
-1.6187,4.048,12/20/2023 12:13:43
-1.6187,4.051,12/20/2023 12:14:43
-1.6187,4.054,12/20/2023 12:15:43
-1.6185,4.058,12/20/2023 12:16:43
-1.6185,4.061,12/20/2023 12:17:43
-1.6187,4.064,12/20/2023 12:18:43
-1.6185,4.068,12/20/2023 12:19:43
-1.6187,4.071,12/20/2023 12:20:43
-1.6187,4.074,12/20/2023 12:21:43
-1.6185,4.077,12/20/2023 12:22:43
-1.6187,4.081,12/20/2023 12:23:43
-1.6187,4.082,12/20/2023 12:24:43
-1.6187,4.086,12/20/2023 12:25:43
-1.6185,4.089,12/20/2023 12:26:43
-1.6187,4.092,12/20/2023 12:27:43
-1.6185,4.095,12/20/2023 12:28:43
-1.6187,4.099,12/20/2023 12:29:43
-1.6187,4.102,12/20/2023 12:30:43
-1.6185,4.105,12/20/2023 12:31:43
-1.6185,4.108,12/20/2023 12:32:43
-1.6185,4.11,12/20/2023 12:33:43
-1.6187,4.113,12/20/2023 12:34:43
-1.6185,4.117,12/20/2023 12:35:43
-1.6187,4.12,12/20/2023 12:36:43
-1.6187,4.123,12/20/2023 12:37:43
-1.6187,4.126,12/20/2023 12:38:43
-1.6187,4.128,12/20/2023 12:39:43
-1.6187,4.131,12/20/2023 12:40:43
-1.6187,4.135,12/20/2023 12:41:43
-1.6185,4.138,12/20/2023 12:42:43
-1.6187,4.139,12/20/2023 12:43:43
-1.6185,4.143,12/20/2023 12:44:43
-1.6187,4.146,12/20/2023 12:45:43
-1.6187,4.149,12/20/2023 12:46:43
-1.6185,4.151,12/20/2023 12:47:43
-1.6187,4.154,12/20/2023 12:48:43
-1.6187,4.157,12/20/2023 12:49:43
-1.6185,4.161,12/20/2023 12:50:43
-1.6187,4.162,12/20/2023 12:51:43
-1.6185,4.166,12/20/2023 12:52:43
-1.6187,4.169,12/20/2023 12:53:43
-1.6187,4.17,12/20/2023 12:54:43
-1.6187,4.174,12/20/2023 12:55:43
-1.6187,4.177,12/20/2023 12:56:43
-1.6185,4.179,12/20/2023 12:57:43
-1.6187,4.182,12/20/2023 12:58:43
-1.6187,4.184,12/20/2023 12:59:43
-1.6187,4.187,12/20/2023 13:00:43
-1.6187,4.188,12/20/2023 13:01:43
-1.6187,4.192,12/20/2023 13:02:43
-1.6187,4.193,12/20/2023 13:03:43
-1.6187,4.197,12/20/2023 13:04:43
-1.6185,4.198,12/20/2023 13:05:43
-1.6187,4.201,12/20/2023 13:06:43
-1.6187,4.205,12/20/2023 13:07:43
-1.6187,4.206,12/20/2023 13:08:43
-1.6187,4.21,12/20/2023 13:09:43
-1.6187,4.211,12/20/2023 13:10:43
-1.6187,4.215,12/20/2023 13:11:43
-1.6185,4.216,12/20/2023 13:12:43
-1.6187,4.219,12/20/2023 13:13:43
-1.6187,4.221,12/20/2023 13:14:43
-1.6185,4.224,12/20/2023 13:15:43
-1.6187,4.226,12/20/2023 13:16:43
-1.6187,4.228,12/20/2023 13:17:43
-1.6187,4.231,12/20/2023 13:18:43
-1.6187,4.232,12/20/2023 13:19:43
-1.6187,4.234,12/20/2023 13:20:43
-1.6187,4.237,12/20/2023 13:21:43
-1.6187,4.239,12/20/2023 13:22:43
-1.6187,4.241,12/20/2023 13:23:43
-1.6187,4.244,12/20/2023 13:24:43
-1.6187,4.245,12/20/2023 13:25:43
-1.6187,4.247,12/20/2023 13:26:43
-1.6187,4.25,12/20/2023 13:27:43
-1.6187,4.252,12/20/2023 13:28:43
-1.6187,4.254,12/20/2023 13:29:43
-1.6187,4.257,12/20/2023 13:30:43
-1.6187,4.259,12/20/2023 13:31:43
-1.6187,4.26,12/20/2023 13:32:43
-1.6187,4.262,12/20/2023 13:33:43
-1.6187,4.265,12/20/2023 13:34:43
-1.6185,4.267,12/20/2023 13:35:43
-1.6187,4.268,12/20/2023 13:36:43
-1.6187,4.27,12/20/2023 13:37:43
-1.6187,4.273,12/20/2023 13:38:43
-1.6187,4.275,12/20/2023 13:39:43
-1.6185,4.276,12/20/2023 13:40:43
-1.6187,4.278,12/20/2023 13:41:43
-1.6185,4.28,12/20/2023 13:42:43
-1.6187,4.281,12/20/2023 13:43:43
-1.6187,4.285,12/20/2023 13:44:43
-1.6187,4.286,12/20/2023 13:45:43
-1.6187,4.288,12/20/2023 13:46:43
-1.6187,4.29,12/20/2023 13:47:43
-1.6187,4.291,12/20/2023 13:48:43
-1.6187,4.293,12/20/2023 13:49:43
-1.6185,4.294,12/20/2023 13:50:43
-1.6185,4.296,12/20/2023 13:51:43
-1.6185,4.298,12/20/2023 13:52:43
-1.6187,4.299,12/20/2023 13:53:43
-1.6185,4.301,12/20/2023 13:54:43
-1.6187,4.303,12/20/2023 13:55:43
-1.6187,4.304,12/20/2023 13:56:43
-1.6187,4.306,12/20/2023 13:57:43
-1.6187,4.307,12/20/2023 13:58:43
-1.6187,4.309,12/20/2023 13:59:43
-1.6187,4.311,12/20/2023 14:00:43
-1.6187,4.312,12/20/2023 14:01:43
-1.6187,4.314,12/20/2023 14:02:43
-1.6187,4.314,12/20/2023 14:03:43
-1.6187,4.316,12/20/2023 14:04:43
-1.6187,4.317,12/20/2023 14:05:43
-1.6185,4.319,12/20/2023 14:06:43
-1.6187,4.32,12/20/2023 14:07:43
-1.6187,4.322,12/20/2023 14:08:43
-1.6187,4.324,12/20/2023 14:09:43
-1.6187,4.324,12/20/2023 14:10:43
-1.6187,4.325,12/20/2023 14:11:43
-1.6185,4.327,12/20/2023 14:12:43
-1.6187,4.329,12/20/2023 14:13:43
-1.6187,4.329,12/20/2023 14:14:43
-1.6187,4.33,12/20/2023 14:15:43
-1.6187,4.332,12/20/2023 14:16:43
-1.6187,4.332,12/20/2023 14:17:43
-1.6187,4.333,12/20/2023 14:18:43
-1.6187,4.333,12/20/2023 14:19:43
-1.6187,4.335,12/20/2023 14:20:43
-1.6185,4.337,12/20/2023 14:21:43
-1.6187,4.337,12/20/2023 14:22:43
-1.6187,4.338,12/20/2023 14:23:43
-1.6185,4.338,12/20/2023 14:24:43
-1.6187,4.34,12/20/2023 14:25:43
-1.6187,4.34,12/20/2023 14:26:43
-1.6187,4.342,12/20/2023 14:27:43
-1.6187,4.342,12/20/2023 14:28:43
-1.6185,4.342,12/20/2023 14:29:43
-1.6187,4.343,12/20/2023 14:30:43
-1.6185,4.343,12/20/2023 14:31:43
-1.6187,4.345,12/20/2023 14:32:43
-1.6187,4.345,12/20/2023 14:33:43
-1.6187,4.345,12/20/2023 14:34:43
-1.6187,4.347,12/20/2023 14:35:43
-1.6187,4.347,12/20/2023 14:36:43
-1.6187,4.347,12/20/2023 14:37:43
-1.6185,4.348,12/20/2023 14:38:43
-1.6187,4.348,12/20/2023 14:39:43
-1.6187,4.348,12/20/2023 14:40:43
-1.6187,4.348,12/20/2023 14:41:43
-1.6185,4.35,12/20/2023 14:42:43
-1.6187,4.35,12/20/2023 14:43:43
-1.6187,4.35,12/20/2023 14:44:43
-1.6187,4.35,12/20/2023 14:45:43
-1.6187,4.35,12/20/2023 14:46:43
-1.6187,4.35,12/20/2023 14:47:43
-1.6187,4.35,12/20/2023 14:48:43
-1.6185,4.351,12/20/2023 14:49:43
-1.6187,4.351,12/20/2023 14:50:43
-1.6187,4.351,12/20/2023 14:51:43
-1.6185,4.351,12/20/2023 14:52:43
-1.6187,4.351,12/20/2023 14:53:43
-1.6187,4.351,12/20/2023 14:54:43
-1.6187,4.351,12/20/2023 14:55:43
-1.6187,4.351,12/20/2023 14:56:43
-1.6187,4.351,12/20/2023 14:57:43
-1.6185,4.351,12/20/2023 14:58:43
-1.6187,4.351,12/20/2023 14:59:43
-1.6185,4.351,12/20/2023 15:00:43
-1.6187,4.351,12/20/2023 15:01:43
-1.6187,4.351,12/20/2023 15:02:43
-1.6187,4.351,12/20/2023 15:03:43
-1.6187,4.35,12/20/2023 15:04:43
-1.6187,4.35,12/20/2023 15:05:43
-1.6187,4.35,12/20/2023 15:06:43
-1.6187,4.35,12/20/2023 15:07:43
-1.6187,4.35,12/20/2023 15:08:43
-1.6187,4.35,12/20/2023 15:09:43
-1.6187,4.35,12/20/2023 15:10:43
-1.6187,4.348,12/20/2023 15:11:43
-1.6187,4.348,12/20/2023 15:12:43
-1.6187,4.348,12/20/2023 15:13:43
-1.6187,4.348,12/20/2023 15:14:43
-1.6185,4.348,12/20/2023 15:15:43
-1.6187,4.347,12/20/2023 15:16:43
-1.6185,4.347,12/20/2023 15:17:43
-1.6187,4.347,12/20/2023 15:18:43
-1.6185,4.347,12/20/2023 15:19:43
-1.6187,4.345,12/20/2023 15:20:43
-1.6187,4.345,12/20/2023 15:21:43
-1.6187,4.345,12/20/2023 15:22:43
-1.6187,4.343,12/20/2023 15:23:43
-1.6187,4.343,12/20/2023 15:24:43
-1.6187,4.343,12/20/2023 15:25:43
-1.6187,4.342,12/20/2023 15:26:43
-1.6187,4.342,12/20/2023 15:27:43
-1.6187,4.342,12/20/2023 15:28:43
-1.6185,4.34,12/20/2023 15:29:43
-1.6187,4.34,12/20/2023 15:30:43
-1.6187,4.338,12/20/2023 15:31:43
-1.6187,4.338,12/20/2023 15:32:43
-1.6187,4.337,12/20/2023 15:33:43
-1.6187,4.337,12/20/2023 15:34:43
-1.6187,4.335,12/20/2023 15:35:43
-1.6187,4.335,12/20/2023 15:36:43
-1.6187,4.333,12/20/2023 15:37:43
-1.6187,4.333,12/20/2023 15:38:43
-1.6187,4.333,12/20/2023 15:39:43
-1.6187,4.332,12/20/2023 15:40:43
-1.6187,4.332,12/20/2023 15:41:43
-1.6187,4.33,12/20/2023 15:42:43
-1.6187,4.33,12/20/2023 15:43:43
-1.6187,4.329,12/20/2023 15:44:43
-1.6187,4.327,12/20/2023 15:45:43
-1.6187,4.327,12/20/2023 15:46:43
-1.6187,4.325,12/20/2023 15:47:43
-1.6187,4.325,12/20/2023 15:48:43
-1.6187,4.324,12/20/2023 15:49:43
-1.6187,4.322,12/20/2023 15:50:43
-1.6187,4.322,12/20/2023 15:51:43
-1.6187,4.32,12/20/2023 15:52:43
-1.6187,4.32,12/20/2023 15:53:43
-1.6187,4.319,12/20/2023 15:54:43
-1.6187,4.317,12/20/2023 15:55:43
-1.6187,4.317,12/20/2023 15:56:43
-1.6187,4.316,12/20/2023 15:57:43
-1.6187,4.314,12/20/2023 15:58:43
-1.6187,4.312,12/20/2023 15:59:43
-1.6187,4.312,12/20/2023 16:00:43
-1.6187,4.311,12/20/2023 16:01:43
-1.6187,4.309,12/20/2023 16:02:43
-1.6187,4.309,12/20/2023 16:03:43
-1.6187,4.307,12/20/2023 16:04:43
-1.6187,4.306,12/20/2023 16:05:43
-1.6185,4.304,12/20/2023 16:06:43
-1.6187,4.304,12/20/2023 16:07:43
-1.6187,4.303,12/20/2023 16:08:43
-1.6187,4.301,12/20/2023 16:09:43
-1.6185,4.299,12/20/2023 16:10:43
-1.6187,4.299,12/20/2023 16:11:43
-1.6187,4.298,12/20/2023 16:12:43
-1.6187,4.296,12/20/2023 16:13:43
-1.6187,4.294,12/20/2023 16:14:43
-1.6185,4.294,12/20/2023 16:15:43
-1.6187,4.293,12/20/2023 16:16:43
-1.6187,4.291,12/20/2023 16:17:43
-1.6187,4.29,12/20/2023 16:18:43
-1.6187,4.288,12/20/2023 16:19:43
-1.6187,4.288,12/20/2023 16:20:43
-1.6187,4.286,12/20/2023 16:21:43
-1.6187,4.285,12/20/2023 16:22:43
-1.6187,4.283,12/20/2023 16:23:43
-1.6187,4.281,12/20/2023 16:24:43
-1.6187,4.281,12/20/2023 16:25:43
-1.6187,4.28,12/20/2023 16:26:43
-1.6185,4.278,12/20/2023 16:27:43
-1.6185,4.276,12/20/2023 16:28:43
-1.6187,4.275,12/20/2023 16:29:43
-1.6185,4.273,12/20/2023 16:30:43
-1.6187,4.272,12/20/2023 16:31:43
-1.6187,4.272,12/20/2023 16:32:43
-1.6187,4.27,12/20/2023 16:33:43
-1.6187,4.268,12/20/2023 16:34:43
-1.6187,4.267,12/20/2023 16:35:43
-1.6187,4.265,12/20/2023 16:36:43
-1.6187,4.263,12/20/2023 16:37:43
-1.6185,4.262,12/20/2023 16:38:43
-1.6187,4.262,12/20/2023 16:39:43
-1.6187,4.26,12/20/2023 16:40:43
-1.6187,4.259,12/20/2023 16:41:43
-1.6187,4.257,12/20/2023 16:42:43
-1.6187,4.255,12/20/2023 16:43:43
-1.6187,4.254,12/20/2023 16:44:43
-1.6185,4.252,12/20/2023 16:45:43
-1.6187,4.25,12/20/2023 16:46:43
-1.6187,4.249,12/20/2023 16:47:43
-1.6187,4.247,12/20/2023 16:48:43
-1.6187,4.245,12/20/2023 16:49:43
-1.6187,4.245,12/20/2023 16:50:43
-1.6185,4.244,12/20/2023 16:51:43
-1.6187,4.242,12/20/2023 16:52:43
-1.6187,4.241,12/20/2023 16:53:43
-1.6187,4.239,12/20/2023 16:54:43
-1.6187,4.237,12/20/2023 16:55:43
-1.6187,4.236,12/20/2023 16:56:43
-1.6187,4.234,12/20/2023 16:57:43
-1.6187,4.232,12/20/2023 16:58:43
-1.6187,4.231,12/20/2023 16:59:43
-1.6187,4.229,12/20/2023 17:00:43
-1.6187,4.228,12/20/2023 17:01:43
-1.6187,4.226,12/20/2023 17:02:43
-1.6187,4.224,12/20/2023 17:03:43
-1.6187,4.223,12/20/2023 17:04:43
-1.6187,4.221,12/20/2023 17:05:43
-1.6187,4.219,12/20/2023 17:06:43
-1.6187,4.218,12/20/2023 17:07:43
-1.6185,4.216,12/20/2023 17:08:43
-1.6187,4.215,12/20/2023 17:09:43
-1.6187,4.213,12/20/2023 17:10:43
-1.6187,4.211,12/20/2023 17:11:43
-1.6187,4.21,12/20/2023 17:12:43
-1.6187,4.208,12/20/2023 17:13:43
-1.6187,4.206,12/20/2023 17:14:43
-1.6187,4.203,12/20/2023 17:15:43
-1.6187,4.201,12/20/2023 17:16:43
-1.6187,4.2,12/20/2023 17:17:43
-1.6187,4.198,12/20/2023 17:18:43
-1.6187,4.197,12/20/2023 17:19:43
-1.6187,4.195,12/20/2023 17:20:43
-1.6187,4.193,12/20/2023 17:21:43
-1.6187,4.192,12/20/2023 17:22:43
-1.6187,4.19,12/20/2023 17:23:43
-1.6187,4.188,12/20/2023 17:24:43
-1.6187,4.187,12/20/2023 17:25:43
-1.6187,4.185,12/20/2023 17:26:43
-1.6189,4.184,12/20/2023 17:27:43
-1.6185,4.182,12/20/2023 17:28:43
-1.6187,4.179,12/20/2023 17:29:43
-1.6187,4.177,12/20/2023 17:30:43
-1.6187,4.175,12/20/2023 17:31:43
-1.6187,4.174,12/20/2023 17:32:43
-1.6187,4.172,12/20/2023 17:33:43
-1.6187,4.17,12/20/2023 17:34:43
-1.6187,4.169,12/20/2023 17:35:43
-1.6187,4.167,12/20/2023 17:36:43
-1.6187,4.166,12/20/2023 17:37:43
-1.6187,4.162,12/20/2023 17:38:43
-1.6187,4.161,12/20/2023 17:39:43
-1.6187,4.159,12/20/2023 17:40:43
-1.6187,4.157,12/20/2023 17:41:43
-1.6187,4.156,12/20/2023 17:42:43
-1.6187,4.154,12/20/2023 17:43:43
-1.6187,4.153,12/20/2023 17:44:43
-1.6187,4.149,12/20/2023 17:45:43
-1.6187,4.148,12/20/2023 17:46:43
-1.6187,4.146,12/20/2023 17:47:43
-1.6187,4.144,12/20/2023 17:48:43
-1.6187,4.143,12/20/2023 17:49:43
-1.6187,4.139,12/20/2023 17:50:43
-1.6187,4.138,12/20/2023 17:51:43
-1.6187,4.136,12/20/2023 17:52:43
-1.6187,4.135,12/20/2023 17:53:43
-1.6187,4.133,12/20/2023 17:54:43
-1.6187,4.131,12/20/2023 17:55:43
-1.6187,4.128,12/20/2023 17:56:43
-1.6187,4.126,12/20/2023 17:57:43
-1.6187,4.125,12/20/2023 17:58:43
-1.6187,4.123,12/20/2023 17:59:43
-1.6187,4.121,12/20/2023 18:00:43
-1.6187,4.12,12/20/2023 18:01:43
-1.6187,4.117,12/20/2023 18:02:43
-1.6187,4.115,12/20/2023 18:03:43
-1.6187,4.113,12/20/2023 18:04:43
-1.6187,4.112,12/20/2023 18:05:43
-1.6187,4.11,12/20/2023 18:06:43
-1.6187,4.107,12/20/2023 18:07:43
-1.6187,4.105,12/20/2023 18:08:43
-1.6187,4.104,12/20/2023 18:09:43
-1.6187,4.102,12/20/2023 18:10:43
-1.6187,4.1,12/20/2023 18:11:43
-1.6187,4.099,12/20/2023 18:12:43
-1.6187,4.095,12/20/2023 18:13:43
-1.6187,4.094,12/20/2023 18:14:43
-1.6187,4.092,12/20/2023 18:15:43
-1.6187,4.09,12/20/2023 18:16:43
-1.6187,4.089,12/20/2023 18:17:43
-1.6187,4.087,12/20/2023 18:18:43
-1.6187,4.084,12/20/2023 18:19:43
-1.6187,4.082,12/20/2023 18:20:43
-1.6187,4.081,12/20/2023 18:21:43
-1.6187,4.079,12/20/2023 18:22:43
-1.6187,4.077,12/20/2023 18:23:43
-1.6187,4.074,12/20/2023 18:24:43
-1.6187,4.072,12/20/2023 18:25:43
-1.6187,4.071,12/20/2023 18:26:43
-1.6187,4.069,12/20/2023 18:27:43
-1.6187,4.068,12/20/2023 18:28:43
-1.6187,4.064,12/20/2023 18:29:43
-1.6187,4.063,12/20/2023 18:30:43
-1.6187,4.061,12/20/2023 18:31:43
-1.6187,4.059,12/20/2023 18:32:43
-1.6187,4.056,12/20/2023 18:33:43
-1.6187,4.054,12/20/2023 18:34:43
-1.6187,4.053,12/20/2023 18:35:43
-1.6187,4.051,12/20/2023 18:36:43
-1.6189,4.05,12/20/2023 18:37:43
-1.6187,4.046,12/20/2023 18:38:43
-1.6187,4.045,12/20/2023 18:39:43
-1.6187,4.043,12/20/2023 18:40:43
-1.6187,4.041,12/20/2023 18:41:43
-1.6187,4.04,12/20/2023 18:42:43
-1.6187,4.037,12/20/2023 18:43:43
-1.6187,4.035,12/20/2023 18:44:43
-1.6187,4.033,12/20/2023 18:45:43
-1.6187,4.032,12/20/2023 18:46:43
-1.6187,4.028,12/20/2023 18:47:43
-1.6187,4.027,12/20/2023 18:48:43
-1.6187,4.025,12/20/2023 18:49:43
-1.6187,4.023,12/20/2023 18:50:43
-1.6185,4.02,12/20/2023 18:51:43
-1.6187,4.019,12/20/2023 18:52:43
-1.6187,4.017,12/20/2023 18:53:43
-1.6187,4.015,12/20/2023 18:54:43
-1.6187,4.012,12/20/2023 18:55:43
-1.6187,4.01,12/20/2023 18:56:43
-1.6187,4.009,12/20/2023 18:57:43
-1.6187,4.007,12/20/2023 18:58:43
-1.6187,4.004,12/20/2023 18:59:43
-1.6185,4.002,12/20/2023 19:00:43
-1.6187,4.001,12/20/2023 19:01:43
-1.6187,3.999,12/20/2023 19:02:43
-1.6187,3.996,12/20/2023 19:03:43
-1.6187,3.994,12/20/2023 19:04:43
-1.6187,3.992,12/20/2023 19:05:43
-1.6187,3.989,12/20/2023 19:06:43
-1.6185,3.987,12/20/2023 19:07:43
-1.6185,3.986,12/20/2023 19:08:43
-1.6187,3.984,12/20/2023 19:09:43
-1.6187,3.981,12/20/2023 19:10:43
-1.6185,3.979,12/20/2023 19:11:43
-1.6185,3.978,12/20/2023 19:12:43
-1.6184,3.976,12/20/2023 19:13:43
-1.6185,3.973,12/20/2023 19:14:43
-1.6184,3.971,12/20/2023 19:15:43
-1.6187,3.969,12/20/2023 19:16:43
-1.6185,3.968,12/20/2023 19:17:43
-1.6187,3.966,12/20/2023 19:18:43
-1.6185,3.963,12/20/2023 19:19:43
-1.6184,3.961,12/20/2023 19:20:43
-1.6185,3.96,12/20/2023 19:21:43
-1.6184,3.958,12/20/2023 19:22:43
-1.6184,3.956,12/20/2023 19:23:43
-1.6185,3.953,12/20/2023 19:24:43
-1.6185,3.951,12/20/2023 19:25:43
-1.6187,3.95,12/20/2023 19:26:43
-1.6185,3.948,12/20/2023 19:27:43
-1.6185,3.947,12/20/2023 19:28:43
-1.6185,3.945,12/20/2023 19:29:43
-1.6184,3.942,12/20/2023 19:30:43
-1.6185,3.94,12/20/2023 19:31:43
-1.6185,3.938,12/20/2023 19:32:43
-1.6185,3.937,12/20/2023 19:33:43
-1.6184,3.935,12/20/2023 19:34:43
-1.6184,3.932,12/20/2023 19:35:43
-1.6185,3.93,12/20/2023 19:36:43
-1.6184,3.929,12/20/2023 19:37:43
-1.6184,3.927,12/20/2023 19:38:43
-1.6185,3.925,12/20/2023 19:39:43
-1.6182,3.922,12/20/2023 19:40:43
-1.6185,3.92,12/20/2023 19:41:43
-1.6182,3.919,12/20/2023 19:42:43
-1.6185,3.917,12/20/2023 19:43:43
-1.6182,3.915,12/20/2023 19:44:43
-1.6184,3.912,12/20/2023 19:45:43
-1.6184,3.911,12/20/2023 19:46:43
-1.6185,3.909,12/20/2023 19:47:43
-1.618,3.907,12/20/2023 19:48:43
-1.6182,3.906,12/20/2023 19:49:43
-1.6185,3.902,12/20/2023 19:50:43
-1.6184,3.901,12/20/2023 19:51:43
-1.6182,3.899,12/20/2023 19:52:43
-1.618,3.897,12/20/2023 19:53:43
-1.618,3.896,12/20/2023 19:54:43
-1.618,3.892,12/20/2023 19:55:43
-1.618,3.891,12/20/2023 19:56:43
-1.618,3.889,12/20/2023 19:57:43
-1.6182,3.888,12/20/2023 19:58:43
-1.6182,3.884,12/20/2023 19:59:43
-1.618,3.883,12/20/2023 20:00:43
-1.618,3.881,12/20/2023 20:01:43
-1.618,3.879,12/20/2023 20:02:43
-1.618,3.878,12/20/2023 20:03:43
-1.618,3.874,12/20/2023 20:04:43
-1.618,3.873,12/20/2023 20:05:43
-1.6178,3.871,12/20/2023 20:06:43
-1.6178,3.87,12/20/2023 20:07:43
-1.6176,3.866,12/20/2023 20:08:43
-1.6182,3.865,12/20/2023 20:09:43
-1.6178,3.863,12/20/2023 20:10:43
-1.6182,3.861,12/20/2023 20:11:43
-1.6178,3.86,12/20/2023 20:12:43
-1.6178,3.858,12/20/2023 20:13:43
-1.6176,3.855,12/20/2023 20:14:43
-1.6174,3.853,12/20/2023 20:15:43
-1.6178,3.852,12/20/2023 20:16:43
-1.6174,3.85,12/20/2023 20:17:43
-1.6178,3.848,12/20/2023 20:18:43
-1.6174,3.847,12/20/2023 20:19:43
-1.6178,3.845,12/20/2023 20:20:43
-1.6174,3.843,12/20/2023 20:21:43
-1.6178,3.84,12/20/2023 20:22:43
-1.6174,3.838,12/20/2023 20:23:43
-1.6174,3.837,12/20/2023 20:24:43
-1.6174,3.835,12/20/2023 20:25:43
-1.6172,3.833,12/20/2023 20:26:43
-1.6172,3.832,12/20/2023 20:27:43
-1.617,3.83,12/20/2023 20:28:43
-1.6172,3.829,12/20/2023 20:29:43
-1.6172,3.827,12/20/2023 20:30:43
-1.6174,3.825,12/20/2023 20:31:43
-1.617,3.822,12/20/2023 20:32:43
-1.6174,3.82,12/20/2023 20:33:43
-1.6176,3.819,12/20/2023 20:34:43
-1.617,3.817,12/20/2023 20:35:43
-1.6172,3.815,12/20/2023 20:36:43
-1.6174,3.814,12/20/2023 20:37:43
-1.617,3.812,12/20/2023 20:38:43
-1.617,3.811,12/20/2023 20:39:43
-1.6168,3.807,12/20/2023 20:40:43
-1.6172,3.806,12/20/2023 20:41:43
-1.617,3.804,12/20/2023 20:42:43
-1.617,3.802,12/20/2023 20:43:43
-1.6168,3.801,12/20/2023 20:44:43
-1.6166,3.799,12/20/2023 20:45:43
-1.6168,3.797,12/20/2023 20:46:43
-1.6164,3.796,12/20/2023 20:47:43
-1.6166,3.794,12/20/2023 20:48:43
-1.6166,3.792,12/20/2023 20:49:43
-1.6168,3.791,12/20/2023 20:50:43
-1.6166,3.789,12/20/2023 20:51:43
-1.6164,3.788,12/20/2023 20:52:43
-1.6168,3.786,12/20/2023 20:53:43
-1.6164,3.783,12/20/2023 20:54:43
-1.6166,3.783,12/20/2023 20:55:43
-1.6166,3.779,12/20/2023 20:56:43
-1.6164,3.778,12/20/2023 20:57:43
-1.6163,3.776,12/20/2023 20:58:43
-1.6163,3.774,12/20/2023 20:59:43
-1.6164,3.773,12/20/2023 21:00:43
-1.6163,3.771,12/20/2023 21:01:43
-1.6163,3.77,12/20/2023 21:02:43
-1.6164,3.768,12/20/2023 21:03:43
-1.6164,3.766,12/20/2023 21:04:43
-1.6163,3.765,12/20/2023 21:05:43
-1.6163,3.763,12/20/2023 21:06:43
-1.6164,3.76,12/20/2023 21:07:43
-1.6163,3.758,12/20/2023 21:08:43
-1.6164,3.756,12/20/2023 21:09:43
-1.6164,3.755,12/20/2023 21:10:43
-1.6163,3.753,12/20/2023 21:11:43
-1.6163,3.751,12/20/2023 21:12:43
-1.6163,3.748,12/20/2023 21:13:43
-1.6161,3.747,12/20/2023 21:14:43
-1.6163,3.745,12/20/2023 21:15:43
-1.6161,3.743,12/20/2023 21:16:43
-1.6161,3.742,12/20/2023 21:17:43
-1.6161,3.74,12/20/2023 21:18:43
-1.6159,3.738,12/20/2023 21:19:43
-1.6161,3.737,12/20/2023 21:20:43
-1.6161,3.733,12/20/2023 21:21:43
-1.6161,3.732,12/20/2023 21:22:43
-1.6161,3.73,12/20/2023 21:23:43
-1.6161,3.728,12/20/2023 21:24:43
-1.6161,3.727,12/20/2023 21:25:43
-1.6159,3.725,12/20/2023 21:26:43
-1.6159,3.722,12/20/2023 21:27:43
-1.6159,3.72,12/20/2023 21:28:43
-1.6159,3.719,12/20/2023 21:29:43
-1.6161,3.717,12/20/2023 21:30:43
-1.6159,3.715,12/20/2023 21:31:43
-1.6159,3.714,12/20/2023 21:32:43
-1.6159,3.712,12/20/2023 21:33:43
-1.6159,3.709,12/20/2023 21:34:43
-1.6161,3.707,12/20/2023 21:35:43
-1.6161,3.706,12/20/2023 21:36:43
-1.6159,3.704,12/20/2023 21:37:43
-1.6157,3.702,12/20/2023 21:38:43
-1.6159,3.701,12/20/2023 21:39:43
-1.6159,3.699,12/20/2023 21:40:43
-1.6159,3.696,12/20/2023 21:41:43
-1.6159,3.694,12/20/2023 21:42:43
-1.6159,3.692,12/20/2023 21:43:43
-1.6159,3.691,12/20/2023 21:44:43
-1.6159,3.689,12/20/2023 21:45:43
-1.6159,3.687,12/20/2023 21:46:43
-1.6159,3.686,12/20/2023 21:47:43
-1.6159,3.683,12/20/2023 21:48:43
-1.6159,3.681,12/20/2023 21:49:43
-1.6159,3.679,12/20/2023 21:50:43
-1.6159,3.678,12/20/2023 21:51:43
-1.6157,3.676,12/20/2023 21:52:43
-1.6159,3.674,12/20/2023 21:53:43
-1.6159,3.673,12/20/2023 21:54:43
-1.6157,3.669,12/20/2023 21:55:43
-1.6157,3.668,12/20/2023 21:56:43
-1.6157,3.666,12/20/2023 21:57:43
-1.6159,3.664,12/20/2023 21:58:43
-1.6159,3.663,12/20/2023 21:59:43
-1.6159,3.661,12/20/2023 22:00:43
-1.6159,3.66,12/20/2023 22:01:43
-1.6159,3.656,12/20/2023 22:02:43
-1.6157,3.655,12/20/2023 22:03:43
-1.6159,3.653,12/20/2023 22:04:43
-1.6159,3.651,12/20/2023 22:05:43
-1.6159,3.65,12/20/2023 22:06:43
-1.6159,3.648,12/20/2023 22:07:43
-1.6159,3.645,12/20/2023 22:08:43
-1.6159,3.643,12/20/2023 22:09:43
-1.6159,3.641,12/20/2023 22:10:43
-1.6159,3.64,12/20/2023 22:11:43
-1.6159,3.638,12/20/2023 22:12:43
-1.6159,3.636,12/20/2023 22:13:43
-1.6159,3.635,12/20/2023 22:14:43
-1.6159,3.632,12/20/2023 22:15:43
-1.6159,3.63,12/20/2023 22:16:43
-1.6159,3.628,12/20/2023 22:17:43
-1.6159,3.627,12/20/2023 22:18:43
-1.6159,3.625,12/20/2023 22:19:43
-1.6157,3.623,12/20/2023 22:20:43
-1.6159,3.622,12/20/2023 22:21:43
-1.6159,3.618,12/20/2023 22:22:43
-1.6157,3.617,12/20/2023 22:23:43
-1.6159,3.615,12/20/2023 22:24:43
-1.6159,3.613,12/20/2023 22:25:43
-1.6157,3.612,12/20/2023 22:26:43
-1.6157,3.61,12/20/2023 22:27:43
-1.6159,3.609,12/20/2023 22:28:43
-1.6159,3.605,12/20/2023 22:29:43
-1.6159,3.604,12/20/2023 22:30:43
-1.6159,3.602,12/20/2023 22:31:43
-1.6159,3.6,12/20/2023 22:32:43
-1.6159,3.599,12/20/2023 22:33:43
-1.6159,3.597,12/20/2023 22:34:43
-1.6159,3.595,12/20/2023 22:35:43
-1.6159,3.592,12/20/2023 22:36:43
-1.6159,3.59,12/20/2023 22:37:43
-1.6159,3.589,12/20/2023 22:38:43
-1.6159,3.587,12/20/2023 22:39:43
-1.6157,3.586,12/20/2023 22:40:43
-1.6159,3.584,12/20/2023 22:41:43
-1.6159,3.581,12/20/2023 22:42:43
-1.6159,3.579,12/20/2023 22:43:43
-1.6159,3.577,12/20/2023 22:44:43
-1.6159,3.576,12/20/2023 22:45:43
-1.6157,3.574,12/20/2023 22:46:43
-1.6159,3.572,12/20/2023 22:47:43
-1.6159,3.571,12/20/2023 22:48:43
-1.6157,3.569,12/20/2023 22:49:43
-1.6159,3.566,12/20/2023 22:50:43
-1.6159,3.564,12/20/2023 22:51:43
-1.6159,3.562,12/20/2023 22:52:43
-1.6159,3.561,12/20/2023 22:53:43
-1.6159,3.559,12/20/2023 22:54:43
-1.6159,3.558,12/20/2023 22:55:43
-1.6159,3.556,12/20/2023 22:56:43
-1.6159,3.554,12/20/2023 22:57:43
-1.6159,3.553,12/20/2023 22:58:43
-1.6159,3.551,12/20/2023 22:59:43
-1.6159,3.548,12/20/2023 23:00:43
-1.6159,3.546,12/20/2023 23:01:43
-1.6159,3.544,12/20/2023 23:02:43
-1.6157,3.543,12/20/2023 23:03:43
-1.6157,3.541,12/20/2023 23:04:43
-1.6157,3.539,12/20/2023 23:05:43
-1.6157,3.538,12/20/2023 23:06:43
-1.6159,3.536,12/20/2023 23:07:43
-1.6159,3.535,12/20/2023 23:08:43
-1.6159,3.533,12/20/2023 23:09:43
-1.6159,3.531,12/20/2023 23:10:43
-1.6159,3.53,12/20/2023 23:11:43
-1.6159,3.528,12/20/2023 23:12:43
-1.6159,3.526,12/20/2023 23:13:43
-1.6159,3.523,12/20/2023 23:14:43
-1.6159,3.521,12/20/2023 23:15:43
-1.6159,3.52,12/20/2023 23:16:43
-1.6159,3.518,12/20/2023 23:17:43
-1.6159,3.516,12/20/2023 23:18:43
-1.6159,3.515,12/20/2023 23:19:43
-1.6159,3.513,12/20/2023 23:20:43
-1.6159,3.511,12/20/2023 23:21:43
-1.6159,3.51,12/20/2023 23:22:43
-1.6159,3.508,12/20/2023 23:23:43
-1.6159,3.507,12/20/2023 23:24:43
-1.6159,3.505,12/20/2023 23:25:43
-1.6159,3.503,12/20/2023 23:26:43
-1.6159,3.502,12/20/2023 23:27:43
-1.6159,3.5,12/20/2023 23:28:43
-1.6159,3.498,12/20/2023 23:29:43
-1.6159,3.497,12/20/2023 23:30:43
-1.6159,3.495,12/20/2023 23:31:43
-1.6159,3.493,12/20/2023 23:32:43
-1.6159,3.492,12/20/2023 23:33:43
-1.6157,3.49,12/20/2023 23:34:43
-1.6157,3.488,12/20/2023 23:35:43
-1.6159,3.487,12/20/2023 23:36:43
-1.6159,3.485,12/20/2023 23:37:43
-1.6159,3.483,12/20/2023 23:38:43
-1.6159,3.482,12/20/2023 23:39:43
-1.6159,3.48,12/20/2023 23:40:43
-1.6159,3.479,12/20/2023 23:41:43
-1.6159,3.477,12/20/2023 23:42:43
-1.6159,3.475,12/20/2023 23:43:43
-1.6159,3.474,12/20/2023 23:44:43
-1.6159,3.472,12/20/2023 23:45:43
-1.6159,3.47,12/20/2023 23:46:43
-1.6159,3.469,12/20/2023 23:47:43
-1.6159,3.467,12/20/2023 23:48:43
-1.6159,3.465,12/20/2023 23:49:43
-1.6159,3.464,12/20/2023 23:50:43
-1.6159,3.462,12/20/2023 23:51:43
-1.6159,3.46,12/20/2023 23:52:43
-1.6159,3.459,12/20/2023 23:53:43
-1.6159,3.457,12/20/2023 23:54:43
-1.6159,3.455,12/20/2023 23:55:43
-1.6159,3.454,12/20/2023 23:56:43
-1.6159,3.452,12/20/2023 23:57:43
-1.6159,3.451,12/20/2023 23:58:43
-1.6159,3.449,12/20/2023 23:59:43
-1.6159,3.447,12/21/2023 00:00:43
-1.6159,3.446,12/21/2023 00:01:43
-1.6159,3.444,12/21/2023 00:02:43
-1.6159,3.442,12/21/2023 00:03:43
-1.6159,3.441,12/21/2023 00:04:43
-1.6159,3.439,12/21/2023 00:05:43
-1.6159,3.437,12/21/2023 00:06:43
-1.6159,3.436,12/21/2023 00:07:43
-1.6159,3.434,12/21/2023 00:08:43
-1.6159,3.432,12/21/2023 00:09:43
-1.6159,3.431,12/21/2023 00:10:43
-1.6159,3.429,12/21/2023 00:11:43
-1.6159,3.427,12/21/2023 00:12:43
-1.6159,3.426,12/21/2023 00:13:43
-1.6159,3.424,12/21/2023 00:14:43
-1.6159,3.422,12/21/2023 00:15:43
-1.6159,3.421,12/21/2023 00:16:43
-1.6159,3.418,12/21/2023 00:17:43
-1.6159,3.416,12/21/2023 00:18:43
-1.6159,3.414,12/21/2023 00:19:43
-1.6159,3.413,12/21/2023 00:20:43
-1.6159,3.411,12/21/2023 00:21:43
-1.6159,3.409,12/21/2023 00:22:43
-1.6159,3.408,12/21/2023 00:23:43
-1.6159,3.406,12/21/2023 00:24:43
-1.6159,3.404,12/21/2023 00:25:43
-1.6159,3.403,12/21/2023 00:26:43
-1.6159,3.401,12/21/2023 00:27:43
-1.6159,3.399,12/21/2023 00:28:43
-1.6159,3.398,12/21/2023 00:29:43
-1.6159,3.396,12/21/2023 00:30:43
-1.6159,3.394,12/21/2023 00:31:43
-1.6159,3.393,12/21/2023 00:32:43
-1.6159,3.391,12/21/2023 00:33:43
-1.6159,3.389,12/21/2023 00:34:43
-1.6159,3.389,12/21/2023 00:35:43
-1.6159,3.388,12/21/2023 00:36:43
-1.6159,3.386,12/21/2023 00:37:43
-1.6159,3.385,12/21/2023 00:38:43
-1.6159,3.383,12/21/2023 00:39:43
-1.6159,3.381,12/21/2023 00:40:43
-1.6159,3.38,12/21/2023 00:41:43
-1.6159,3.378,12/21/2023 00:42:43
-1.6159,3.376,12/21/2023 00:43:43
-1.6159,3.375,12/21/2023 00:44:43
-1.6159,3.373,12/21/2023 00:45:43
-1.6159,3.371,12/21/2023 00:46:43
-1.6159,3.37,12/21/2023 00:47:43
-1.6159,3.368,12/21/2023 00:48:43
-1.6159,3.366,12/21/2023 00:49:43
-1.6159,3.365,12/21/2023 00:50:43
-1.6159,3.363,12/21/2023 00:51:43
-1.6159,3.361,12/21/2023 00:52:43
-1.6159,3.36,12/21/2023 00:53:43
-1.6159,3.358,12/21/2023 00:54:43
-1.6159,3.356,12/21/2023 00:55:43
-1.6159,3.356,12/21/2023 00:56:43
-1.6159,3.355,12/21/2023 00:57:43
-1.6159,3.353,12/21/2023 00:58:43
-1.6159,3.352,12/21/2023 00:59:43
-1.6159,3.35,12/21/2023 01:00:43
-1.6159,3.348,12/21/2023 01:01:43
-1.6159,3.347,12/21/2023 01:02:43
-1.6159,3.345,12/21/2023 01:03:43
-1.6159,3.343,12/21/2023 01:04:43
-1.6159,3.342,12/21/2023 01:05:43
-1.6159,3.34,12/21/2023 01:06:43
-1.6159,3.338,12/21/2023 01:07:43
-1.6159,3.338,12/21/2023 01:08:43
-1.6159,3.337,12/21/2023 01:09:43
-1.6159,3.335,12/21/2023 01:10:43
-1.6159,3.333,12/21/2023 01:11:43
-1.6159,3.332,12/21/2023 01:12:43
-1.6159,3.33,12/21/2023 01:13:43
-1.6159,3.328,12/21/2023 01:14:43
-1.6159,3.327,12/21/2023 01:15:43
-1.6159,3.325,12/21/2023 01:16:43
-1.6159,3.323,12/21/2023 01:17:43
-1.6159,3.322,12/21/2023 01:18:43
-1.6159,3.32,12/21/2023 01:19:43
-1.6159,3.319,12/21/2023 01:20:43
-1.6159,3.317,12/21/2023 01:21:43
-1.6159,3.315,12/21/2023 01:22:43
-1.6159,3.315,12/21/2023 01:23:43
-1.6159,3.314,12/21/2023 01:24:43
-1.6159,3.312,12/21/2023 01:25:43
-1.6159,3.31,12/21/2023 01:26:43
-1.6159,3.309,12/21/2023 01:27:43
-1.6159,3.307,12/21/2023 01:28:43
-1.6159,3.305,12/21/2023 01:29:43
-1.6159,3.304,12/21/2023 01:30:43
-1.6159,3.304,12/21/2023 01:31:43
-1.6159,3.302,12/21/2023 01:32:43
-1.6159,3.3,12/21/2023 01:33:43
-1.6159,3.299,12/21/2023 01:34:43
-1.6159,3.297,12/21/2023 01:35:43
-1.6159,3.295,12/21/2023 01:36:43
-1.6159,3.294,12/21/2023 01:37:43
-1.6159,3.294,12/21/2023 01:38:43
-1.6159,3.292,12/21/2023 01:39:43
-1.6159,3.29,12/21/2023 01:40:43
-1.6159,3.289,12/21/2023 01:41:43
-1.6159,3.287,12/21/2023 01:42:43
-1.6159,3.286,12/21/2023 01:43:43
-1.6159,3.284,12/21/2023 01:44:43
-1.6159,3.284,12/21/2023 01:45:43
-1.6159,3.282,12/21/2023 01:46:43
-1.6159,3.281,12/21/2023 01:47:43
-1.6159,3.279,12/21/2023 01:48:43
-1.6159,3.277,12/21/2023 01:49:43
-1.6159,3.276,12/21/2023 01:50:43
-1.6159,3.274,12/21/2023 01:51:43
-1.6159,3.274,12/21/2023 01:52:43
-1.6159,3.272,12/21/2023 01:53:43
-1.6159,3.271,12/21/2023 01:54:43
-1.6159,3.269,12/21/2023 01:55:43
-1.6159,3.267,12/21/2023 01:56:43
-1.6159,3.266,12/21/2023 01:57:43
-1.6159,3.266,12/21/2023 01:58:43
-1.6159,3.264,12/21/2023 01:59:43
-1.6159,3.262,12/21/2023 02:00:43
-1.6159,3.261,12/21/2023 02:01:43
-1.6159,3.259,12/21/2023 02:02:43
-1.6159,3.259,12/21/2023 02:03:43
-1.6159,3.257,12/21/2023 02:04:43
-1.6159,3.256,12/21/2023 02:05:43
-1.6159,3.254,12/21/2023 02:06:43
-1.6159,3.252,12/21/2023 02:07:43
-1.6159,3.252,12/21/2023 02:08:43
-1.6159,3.251,12/21/2023 02:09:43
-1.6159,3.249,12/21/2023 02:10:43
-1.6159,3.247,12/21/2023 02:11:43
-1.6159,3.246,12/21/2023 02:12:43
-1.6159,3.246,12/21/2023 02:13:43
-1.6159,3.244,12/21/2023 02:14:43
-1.6159,3.243,12/21/2023 02:15:43
-1.6159,3.241,12/21/2023 02:16:43
-1.6159,3.241,12/21/2023 02:17:43
-1.6159,3.239,12/21/2023 02:18:43
-1.6159,3.238,12/21/2023 02:19:43
-1.6159,3.238,12/21/2023 02:20:43
-1.6159,3.236,12/21/2023 02:21:43
-1.6159,3.234,12/21/2023 02:22:43
-1.6159,3.233,12/21/2023 02:23:43
-1.6159,3.233,12/21/2023 02:24:43
-1.6159,3.231,12/21/2023 02:25:43
-1.6159,3.229,12/21/2023 02:26:43
-1.6159,3.229,12/21/2023 02:27:43
-1.6159,3.228,12/21/2023 02:28:43
-1.6159,3.226,12/21/2023 02:29:43
-1.6159,3.224,12/21/2023 02:30:43
-1.6159,3.224,12/21/2023 02:31:43
-1.6159,3.223,12/21/2023 02:32:43
-1.6159,3.221,12/21/2023 02:33:43
-1.6159,3.221,12/21/2023 02:34:43
-1.6159,3.219,12/21/2023 02:35:43
-1.6159,3.218,12/21/2023 02:36:43
-1.6159,3.218,12/21/2023 02:37:43
-1.6159,3.216,12/21/2023 02:38:43
-1.6159,3.214,12/21/2023 02:39:43
-1.6157,3.213,12/21/2023 02:40:43
-1.6159,3.213,12/21/2023 02:41:43
-1.6159,3.211,12/21/2023 02:42:43
-1.6157,3.209,12/21/2023 02:43:43
-1.6159,3.208,12/21/2023 02:44:43
-1.6157,3.206,12/21/2023 02:45:43
-1.6159,3.206,12/21/2023 02:46:43
-1.6159,3.205,12/21/2023 02:47:43
-1.6157,3.203,12/21/2023 02:48:43
-1.6159,3.201,12/21/2023 02:49:43
-1.6157,3.201,12/21/2023 02:50:43
-1.6159,3.2,12/21/2023 02:51:43
-1.6157,3.198,12/21/2023 02:52:43
-1.6159,3.196,12/21/2023 02:53:43
-1.6157,3.195,12/21/2023 02:54:43
-1.6157,3.195,12/21/2023 02:55:43
-1.6157,3.193,12/21/2023 02:56:43
-1.6157,3.191,12/21/2023 02:57:43
-1.6157,3.19,12/21/2023 02:58:43
-1.6155,3.19,12/21/2023 02:59:43
-1.6159,3.188,12/21/2023 03:00:43
-1.6157,3.186,12/21/2023 03:01:43
-1.6155,3.185,12/21/2023 03:02:43
-1.6155,3.183,12/21/2023 03:03:43
-1.6155,3.183,12/21/2023 03:04:43
-1.6157,3.181,12/21/2023 03:05:43
-1.6155,3.18,12/21/2023 03:06:43
-1.6155,3.178,12/21/2023 03:07:43
-1.6155,3.178,12/21/2023 03:08:43
-1.6155,3.176,12/21/2023 03:09:43
-1.6154,3.175,12/21/2023 03:10:43
-1.6154,3.173,12/21/2023 03:11:43
-1.6152,3.173,12/21/2023 03:12:43
-1.6154,3.171,12/21/2023 03:13:43
-1.6152,3.17,12/21/2023 03:14:43
-1.615,3.168,12/21/2023 03:15:43
-1.6154,3.168,12/21/2023 03:16:43
-1.615,3.166,12/21/2023 03:17:43
-1.615,3.165,12/21/2023 03:18:43
-1.6152,3.163,12/21/2023 03:19:43
-1.6148,3.163,12/21/2023 03:20:43
-1.615,3.161,12/21/2023 03:21:43
-1.615,3.16,12/21/2023 03:22:43
-1.615,3.16,12/21/2023 03:23:43
-1.6148,3.158,12/21/2023 03:24:43
-1.6144,3.157,12/21/2023 03:25:43
-1.6148,3.157,12/21/2023 03:26:43
-1.6146,3.155,12/21/2023 03:27:43
-1.6148,3.153,12/21/2023 03:28:43
-1.6146,3.152,12/21/2023 03:29:43
-1.6146,3.152,12/21/2023 03:30:43
-1.6144,3.15,12/21/2023 03:31:43
-1.6144,3.148,12/21/2023 03:32:43
-1.6142,3.148,12/21/2023 03:33:43
-1.6142,3.147,12/21/2023 03:34:43
-1.6142,3.147,12/21/2023 03:35:43
-1.6142,3.145,12/21/2023 03:36:43
-1.6138,3.143,12/21/2023 03:37:43
-1.6142,3.143,12/21/2023 03:38:43
-1.6138,3.142,12/21/2023 03:39:43
-1.6138,3.14,12/21/2023 03:40:43
-1.614,3.14,12/21/2023 03:41:43
-1.6138,3.138,12/21/2023 03:42:43
-1.6136,3.137,12/21/2023 03:43:43
-1.6136,3.137,12/21/2023 03:44:43
-1.6136,3.135,12/21/2023 03:45:43
-1.6138,3.133,12/21/2023 03:46:43
-1.6138,3.133,12/21/2023 03:47:43
-1.6138,3.132,12/21/2023 03:48:43
-1.6134,3.13,12/21/2023 03:49:43
-1.6134,3.13,12/21/2023 03:50:43
-1.6136,3.128,12/21/2023 03:51:43
-1.6134,3.127,12/21/2023 03:52:43
-1.6134,3.127,12/21/2023 03:53:43
-1.6134,3.125,12/21/2023 03:54:43
-1.6134,3.123,12/21/2023 03:55:43
-1.6133,3.123,12/21/2023 03:56:43
-1.6136,3.122,12/21/2023 03:57:43
-1.6133,3.12,12/21/2023 03:58:43
-1.6133,3.12,12/21/2023 03:59:43
-1.6134,3.118,12/21/2023 04:00:43
-1.6133,3.117,12/21/2023 04:01:43
-1.6133,3.117,12/21/2023 04:02:43
-1.6131,3.115,12/21/2023 04:03:43
-1.6131,3.115,12/21/2023 04:04:43
-1.6131,3.113,12/21/2023 04:05:43
-1.6133,3.112,12/21/2023 04:06:43
-1.6131,3.112,12/21/2023 04:07:43
-1.6131,3.11,12/21/2023 04:08:43
-1.6131,3.109,12/21/2023 04:09:43
-1.6131,3.109,12/21/2023 04:10:43
-1.6131,3.107,12/21/2023 04:11:43
-1.6131,3.107,12/21/2023 04:12:43
-1.6131,3.105,12/21/2023 04:13:43
-1.6131,3.104,12/21/2023 04:14:43
-1.6131,3.104,12/21/2023 04:15:43
-1.6131,3.102,12/21/2023 04:16:43
-1.6131,3.102,12/21/2023 04:17:43
-1.6131,3.1,12/21/2023 04:18:43
-1.6131,3.1,12/21/2023 04:19:43
-1.6131,3.099,12/21/2023 04:20:43
-1.6131,3.097,12/21/2023 04:21:43
-1.6131,3.097,12/21/2023 04:22:43
-1.6131,3.095,12/21/2023 04:23:43
-1.6131,3.095,12/21/2023 04:24:43
-1.6131,3.094,12/21/2023 04:25:43
-1.6129,3.094,12/21/2023 04:26:43
-1.6129,3.092,12/21/2023 04:27:43
-1.6129,3.092,12/21/2023 04:28:43
-1.6131,3.09,12/21/2023 04:29:43
-1.6131,3.09,12/21/2023 04:30:43
-1.6129,3.089,12/21/2023 04:31:43
-1.6129,3.089,12/21/2023 04:32:43
-1.6131,3.087,12/21/2023 04:33:43
-1.6131,3.087,12/21/2023 04:34:43
-1.6129,3.087,12/21/2023 04:35:43
-1.6131,3.085,12/21/2023 04:36:43
-1.6131,3.085,12/21/2023 04:37:43
-1.6131,3.084,12/21/2023 04:38:43
-1.6131,3.084,12/21/2023 04:39:43
-1.6131,3.082,12/21/2023 04:40:43
-1.6129,3.082,12/21/2023 04:41:43
-1.6129,3.08,12/21/2023 04:42:43
-1.6131,3.08,12/21/2023 04:43:43
-1.6131,3.079,12/21/2023 04:44:43
-1.6131,3.079,12/21/2023 04:45:43
-1.6131,3.077,12/21/2023 04:46:43
-1.6129,3.077,12/21/2023 04:47:43
-1.6131,3.075,12/21/2023 04:48:43
-1.6131,3.075,12/21/2023 04:49:43
-1.6129,3.074,12/21/2023 04:50:43
-1.6129,3.074,12/21/2023 04:51:43
-1.6129,3.074,12/21/2023 04:52:43
-1.6129,3.072,12/21/2023 04:53:43
-1.6129,3.072,12/21/2023 04:54:43
-1.6129,3.07,12/21/2023 04:55:43
-1.6129,3.07,12/21/2023 04:56:43
-1.6129,3.069,12/21/2023 04:57:43
-1.6129,3.069,12/21/2023 04:58:43
-1.6129,3.067,12/21/2023 04:59:43
-1.6129,3.067,12/21/2023 05:00:43
-1.6129,3.067,12/21/2023 05:01:43
-1.6129,3.065,12/21/2023 05:02:43
-1.6129,3.065,12/21/2023 05:03:43
-1.6129,3.065,12/21/2023 05:04:43
-1.6129,3.064,12/21/2023 05:05:43
-1.6129,3.064,12/21/2023 05:06:43
-1.6129,3.062,12/21/2023 05:07:43
-1.6131,3.062,12/21/2023 05:08:43
-1.6129,3.062,12/21/2023 05:09:43
-1.6129,3.06,12/21/2023 05:10:43
-1.6131,3.06,12/21/2023 05:11:43
-1.6129,3.06,12/21/2023 05:12:43
-1.6129,3.059,12/21/2023 05:13:43
-1.6129,3.059,12/21/2023 05:14:43
-1.6129,3.059,12/21/2023 05:15:43
-1.6129,3.057,12/21/2023 05:16:43
-1.6129,3.057,12/21/2023 05:17:43
-1.6129,3.057,12/21/2023 05:18:43
-1.6129,3.056,12/21/2023 05:19:43
-1.6129,3.056,12/21/2023 05:20:43
-1.6129,3.056,12/21/2023 05:21:43
-1.6131,3.054,12/21/2023 05:22:43
-1.6129,3.054,12/21/2023 05:23:43
-1.6131,3.054,12/21/2023 05:24:43
-1.6129,3.054,12/21/2023 05:25:43
-1.6131,3.052,12/21/2023 05:26:43
-1.6131,3.052,12/21/2023 05:27:43
-1.6129,3.052,12/21/2023 05:28:43
-1.6129,3.051,12/21/2023 05:29:43
-1.6129,3.051,12/21/2023 05:30:43
-1.6131,3.051,12/21/2023 05:31:43
-1.6131,3.051,12/21/2023 05:32:43
-1.6131,3.051,12/21/2023 05:33:43
-1.6129,3.049,12/21/2023 05:34:43
-1.6129,3.049,12/21/2023 05:35:43
-1.6129,3.049,12/21/2023 05:36:43
-1.6131,3.049,12/21/2023 05:37:43
-1.6129,3.049,12/21/2023 05:38:43
-1.6131,3.047,12/21/2023 05:39:43
-1.6129,3.047,12/21/2023 05:40:43
-1.6129,3.047,12/21/2023 05:41:43
-1.6129,3.047,12/21/2023 05:42:43
-1.6129,3.047,12/21/2023 05:43:43
-1.6131,3.047,12/21/2023 05:44:43
-1.6131,3.047,12/21/2023 05:45:43
-1.6131,3.047,12/21/2023 05:46:43
-1.6131,3.046,12/21/2023 05:47:43
-1.6129,3.046,12/21/2023 05:48:43
-1.6131,3.046,12/21/2023 05:49:43
-1.6129,3.046,12/21/2023 05:50:43
-1.6131,3.046,12/21/2023 05:51:43
-1.6129,3.046,12/21/2023 05:52:43
-1.6131,3.046,12/21/2023 05:53:43
-1.6129,3.046,12/21/2023 05:54:43
-1.6129,3.046,12/21/2023 05:55:43
-1.6129,3.046,12/21/2023 05:56:43
-1.6131,3.046,12/21/2023 05:57:43
-1.6129,3.046,12/21/2023 05:58:43
-1.6129,3.046,12/21/2023 05:59:43
-1.6129,3.046,12/21/2023 06:00:43
-1.6131,3.046,12/21/2023 06:01:43
-1.6129,3.046,12/21/2023 06:02:43
-1.6131,3.046,12/21/2023 06:03:43
-1.6131,3.046,12/21/2023 06:04:43
-1.6129,3.046,12/21/2023 06:05:43
-1.6129,3.046,12/21/2023 06:06:43
-1.6129,3.046,12/21/2023 06:07:43
-1.6129,3.046,12/21/2023 06:08:43
-1.6129,3.047,12/21/2023 06:09:43
-1.6131,3.047,12/21/2023 06:10:43
-1.6129,3.047,12/21/2023 06:11:43
-1.6131,3.047,12/21/2023 06:12:43
-1.6131,3.047,12/21/2023 06:13:43
-1.6131,3.047,12/21/2023 06:14:43
-1.6131,3.047,12/21/2023 06:15:43
-1.6131,3.049,12/21/2023 06:16:43
-1.6131,3.049,12/21/2023 06:17:43
-1.6129,3.049,12/21/2023 06:18:43
-1.6131,3.049,12/21/2023 06:19:43
-1.6129,3.049,12/21/2023 06:20:43
-1.6129,3.049,12/21/2023 06:21:43
-1.6129,3.051,12/21/2023 06:22:43
-1.6129,3.051,12/21/2023 06:23:43
-1.6129,3.051,12/21/2023 06:24:43
-1.6131,3.051,12/21/2023 06:25:43
-1.6129,3.051,12/21/2023 06:26:43
-1.6129,3.052,12/21/2023 06:27:43
-1.6129,3.052,12/21/2023 06:28:43
-1.6129,3.052,12/21/2023 06:29:43
-1.6129,3.052,12/21/2023 06:30:43
-1.6131,3.052,12/21/2023 06:31:43
-1.6129,3.054,12/21/2023 06:32:43
-1.6131,3.054,12/21/2023 06:33:43
-1.6129,3.054,12/21/2023 06:34:43
-1.6129,3.054,12/21/2023 06:35:43
-1.6131,3.056,12/21/2023 06:36:43
-1.6129,3.056,12/21/2023 06:37:43
-1.6131,3.056,12/21/2023 06:38:43
-1.6129,3.057,12/21/2023 06:39:43
-1.6129,3.057,12/21/2023 06:40:43
-1.6129,3.057,12/21/2023 06:41:43
-1.6129,3.059,12/21/2023 06:42:43
-1.6129,3.059,12/21/2023 06:43:43
-1.6131,3.059,12/21/2023 06:44:43
-1.6129,3.06,12/21/2023 06:45:43
-1.6129,3.06,12/21/2023 06:46:43
-1.6129,3.06,12/21/2023 06:47:43
-1.6129,3.062,12/21/2023 06:48:43
-1.6129,3.062,12/21/2023 06:49:43
-1.6129,3.062,12/21/2023 06:50:43
-1.6129,3.064,12/21/2023 06:51:43
-1.6129,3.064,12/21/2023 06:52:43
-1.6129,3.065,12/21/2023 06:53:43
-1.6129,3.065,12/21/2023 06:54:43
-1.6129,3.065,12/21/2023 06:55:43
-1.6129,3.067,12/21/2023 06:56:43
-1.6129,3.067,12/21/2023 06:57:43
-1.6129,3.069,12/21/2023 06:58:43
-1.6129,3.069,12/21/2023 06:59:43
-1.6129,3.07,12/21/2023 07:00:43
-1.6129,3.07,12/21/2023 07:01:43
-1.6129,3.072,12/21/2023 07:02:43
-1.6129,3.072,12/21/2023 07:03:43
-1.6131,3.074,12/21/2023 07:04:43
-1.6131,3.074,12/21/2023 07:05:43
-1.6129,3.075,12/21/2023 07:06:43
-1.6129,3.077,12/21/2023 07:07:43
-1.6129,3.077,12/21/2023 07:08:43
-1.6129,3.079,12/21/2023 07:09:43
-1.6129,3.08,12/21/2023 07:10:43
-1.6131,3.08,12/21/2023 07:11:43
-1.6129,3.082,12/21/2023 07:12:43
-1.6131,3.084,12/21/2023 07:13:43
-1.6131,3.085,12/21/2023 07:14:43
-1.6131,3.085,12/21/2023 07:15:43
-1.6129,3.087,12/21/2023 07:16:43
-1.6129,3.089,12/21/2023 07:17:43
-1.6131,3.09,12/21/2023 07:18:43
-1.6131,3.092,12/21/2023 07:19:43
-1.6129,3.092,12/21/2023 07:20:43
-1.6129,3.094,12/21/2023 07:21:43
-1.6131,3.095,12/21/2023 07:22:43
-1.6131,3.097,12/21/2023 07:23:43
-1.6129,3.099,12/21/2023 07:24:43
-1.6131,3.1,12/21/2023 07:25:43
-1.6129,3.1,12/21/2023 07:26:43
-1.6129,3.102,12/21/2023 07:27:43
-1.6131,3.104,12/21/2023 07:28:43
-1.6131,3.105,12/21/2023 07:29:43
-1.6129,3.107,12/21/2023 07:30:43
-1.6129,3.109,12/21/2023 07:31:43
-1.6129,3.11,12/21/2023 07:32:43
-1.6129,3.112,12/21/2023 07:33:43
-1.6129,3.113,12/21/2023 07:34:43
-1.6129,3.115,12/21/2023 07:35:43
-1.6129,3.117,12/21/2023 07:36:43
-1.6129,3.117,12/21/2023 07:37:43
-1.6129,3.118,12/21/2023 07:38:43
-1.6129,3.12,12/21/2023 07:39:43
-1.6129,3.122,12/21/2023 07:40:43
-1.6129,3.123,12/21/2023 07:41:43
-1.6129,3.125,12/21/2023 07:42:43
-1.6129,3.127,12/21/2023 07:43:43
-1.6129,3.128,12/21/2023 07:44:43
-1.6129,3.13,12/21/2023 07:45:43
-1.6129,3.132,12/21/2023 07:46:43
-1.6129,3.135,12/21/2023 07:47:43
-1.6129,3.137,12/21/2023 07:48:43
-1.6129,3.138,12/21/2023 07:49:43
-1.6129,3.14,12/21/2023 07:50:43
-1.6129,3.142,12/21/2023 07:51:43
-1.6129,3.143,12/21/2023 07:52:43
-1.6129,3.145,12/21/2023 07:53:43
-1.6129,3.147,12/21/2023 07:54:43
-1.6129,3.148,12/21/2023 07:55:43
-1.6129,3.15,12/21/2023 07:56:43
-1.6129,3.152,12/21/2023 07:57:43
-1.6129,3.155,12/21/2023 07:58:43
-1.6129,3.157,12/21/2023 07:59:43
-1.6129,3.158,12/21/2023 08:00:43
-1.6129,3.16,12/21/2023 08:01:43
-1.6129,3.161,12/21/2023 08:02:43
-1.6129,3.165,12/21/2023 08:03:43
-1.6129,3.166,12/21/2023 08:04:43
-1.6129,3.168,12/21/2023 08:05:43
-1.6129,3.17,12/21/2023 08:06:43
-1.6129,3.171,12/21/2023 08:07:43
-1.6129,3.175,12/21/2023 08:08:43
-1.6129,3.176,12/21/2023 08:09:43
-1.6129,3.178,12/21/2023 08:10:43
-1.6129,3.18,12/21/2023 08:11:43
-1.6129,3.183,12/21/2023 08:12:43
-1.6129,3.185,12/21/2023 08:13:43
-1.6129,3.186,12/21/2023 08:14:43
-1.6129,3.188,12/21/2023 08:15:43
-1.6129,3.191,12/21/2023 08:16:43
-1.6129,3.193,12/21/2023 08:17:43
-1.6129,3.195,12/21/2023 08:18:43
-1.6131,3.196,12/21/2023 08:19:43
-1.6129,3.198,12/21/2023 08:20:43
-1.6129,3.201,12/21/2023 08:21:43
-1.6129,3.203,12/21/2023 08:22:43
-1.6131,3.205,12/21/2023 08:23:43
-1.6129,3.206,12/21/2023 08:24:43
-1.6129,3.209,12/21/2023 08:25:43
-1.6129,3.211,12/21/2023 08:26:43
-1.6129,3.213,12/21/2023 08:27:43
-1.6129,3.214,12/21/2023 08:28:43
-1.6131,3.216,12/21/2023 08:29:43
-1.6129,3.219,12/21/2023 08:30:43
-1.6129,3.221,12/21/2023 08:31:43
-1.6129,3.223,12/21/2023 08:32:43
-1.6129,3.224,12/21/2023 08:33:43
-1.6129,3.226,12/21/2023 08:34:43
-1.6129,3.229,12/21/2023 08:35:43
-1.6129,3.231,12/21/2023 08:36:43
-1.6129,3.233,12/21/2023 08:37:43
-1.6127,3.234,12/21/2023 08:38:43
-1.6129,3.238,12/21/2023 08:39:43
-1.6129,3.239,12/21/2023 08:40:43
-1.6127,3.241,12/21/2023 08:41:43
-1.6127,3.243,12/21/2023 08:42:43
-1.6127,3.246,12/21/2023 08:43:43
-1.6127,3.247,12/21/2023 08:44:43
-1.6129,3.249,12/21/2023 08:45:43
-1.6127,3.252,12/21/2023 08:46:43
-1.6127,3.254,12/21/2023 08:47:43
-1.6125,3.256,12/21/2023 08:48:43
-1.6127,3.259,12/21/2023 08:49:43
-1.6125,3.261,12/21/2023 08:50:43
-1.6125,3.262,12/21/2023 08:51:43
-1.6127,3.266,12/21/2023 08:52:43
-1.6125,3.267,12/21/2023 08:53:43
-1.6127,3.269,12/21/2023 08:54:43
-1.6125,3.272,12/21/2023 08:55:43
-1.6123,3.274,12/21/2023 08:56:43
-1.6125,3.276,12/21/2023 08:57:43
-1.6125,3.279,12/21/2023 08:58:43
-1.6123,3.281,12/21/2023 08:59:43
-1.6121,3.282,12/21/2023 09:00:43
-1.6123,3.286,12/21/2023 09:01:43
-1.6121,3.287,12/21/2023 09:02:43
-1.6121,3.289,12/21/2023 09:03:43
-1.6123,3.292,12/21/2023 09:04:43
-1.6121,3.294,12/21/2023 09:05:43
-1.6121,3.295,12/21/2023 09:06:43
-1.6123,3.299,12/21/2023 09:07:43
-1.6121,3.3,12/21/2023 09:08:43
-1.6119,3.304,12/21/2023 09:09:43
-1.6121,3.305,12/21/2023 09:10:43
-1.6121,3.309,12/21/2023 09:11:43
-1.6119,3.31,12/21/2023 09:12:43
-1.6121,3.314,12/21/2023 09:13:43
-1.6117,3.315,12/21/2023 09:14:43
-1.6119,3.319,12/21/2023 09:15:43
-1.6115,3.32,12/21/2023 09:16:43
-1.6115,3.323,12/21/2023 09:17:43
-1.6115,3.325,12/21/2023 09:18:43
-1.6115,3.328,12/21/2023 09:19:43
-1.6117,3.33,12/21/2023 09:20:43
-1.6112,3.333,12/21/2023 09:21:43
-1.6113,3.335,12/21/2023 09:22:43
-1.6115,3.338,12/21/2023 09:23:43
-1.6113,3.34,12/21/2023 09:24:43
-1.6113,3.343,12/21/2023 09:25:43
-1.6115,3.345,12/21/2023 09:26:43
-1.6112,3.348,12/21/2023 09:27:43
-1.611,3.35,12/21/2023 09:28:43
-1.6112,3.353,12/21/2023 09:29:43
-1.6113,3.355,12/21/2023 09:30:43
-1.611,3.356,12/21/2023 09:31:43
-1.611,3.36,12/21/2023 09:32:43
-1.611,3.361,12/21/2023 09:33:43
-1.6106,3.365,12/21/2023 09:34:43
-1.611,3.366,12/21/2023 09:35:43
-1.6108,3.37,12/21/2023 09:36:43
-1.6106,3.371,12/21/2023 09:37:43
-1.6104,3.373,12/21/2023 09:38:43
-1.6108,3.375,12/21/2023 09:39:43
-1.6106,3.378,12/21/2023 09:40:43
-1.6106,3.38,12/21/2023 09:41:43
-1.6106,3.381,12/21/2023 09:42:43
-1.6106,3.385,12/21/2023 09:43:43
-1.6104,3.386,12/21/2023 09:44:43
-1.6106,3.388,12/21/2023 09:45:43
-1.6104,3.391,12/21/2023 09:46:43
-1.6106,3.393,12/21/2023 09:47:43
-1.6102,3.394,12/21/2023 09:48:43
-1.6104,3.398,12/21/2023 09:49:43
-1.6102,3.399,12/21/2023 09:50:43
-1.6102,3.403,12/21/2023 09:51:43
-1.6102,3.404,12/21/2023 09:52:43
-1.6102,3.408,12/21/2023 09:53:43
-1.6102,3.409,12/21/2023 09:54:43
-1.61,3.411,12/21/2023 09:55:43
-1.6102,3.414,12/21/2023 09:56:43
-1.6102,3.416,12/21/2023 09:57:43
-1.61,3.418,12/21/2023 09:58:43
-1.61,3.419,12/21/2023 09:59:43
-1.6102,3.422,12/21/2023 10:00:43
-1.61,3.424,12/21/2023 10:01:43
-1.6102,3.426,12/21/2023 10:02:43
-1.61,3.427,12/21/2023 10:03:43
-1.61,3.429,12/21/2023 10:04:43
-1.61,3.431,12/21/2023 10:05:43
-1.61,3.432,12/21/2023 10:06:43
-1.61,3.434,12/21/2023 10:07:43
-1.61,3.437,12/21/2023 10:08:43
-1.61,3.439,12/21/2023 10:09:43
-1.61,3.441,12/21/2023 10:10:43
-1.6098,3.442,12/21/2023 10:11:43
-1.6098,3.444,12/21/2023 10:12:43
-1.6098,3.446,12/21/2023 10:13:43
-1.6098,3.447,12/21/2023 10:14:43
-1.6098,3.449,12/21/2023 10:15:43
-1.6098,3.451,12/21/2023 10:16:43
-1.61,3.452,12/21/2023 10:17:43
-1.6098,3.454,12/21/2023 10:18:43
-1.6098,3.455,12/21/2023 10:19:43
-1.6098,3.459,12/21/2023 10:20:43
-1.61,3.46,12/21/2023 10:21:43
-1.6098,3.462,12/21/2023 10:22:43
-1.6098,3.464,12/21/2023 10:23:43
-1.6098,3.465,12/21/2023 10:24:43
-1.6098,3.469,12/21/2023 10:25:43
-1.6098,3.47,12/21/2023 10:26:43
-1.6098,3.472,12/21/2023 10:27:43
-1.6098,3.474,12/21/2023 10:28:43
-1.6098,3.475,12/21/2023 10:29:43
-1.6098,3.479,12/21/2023 10:30:43
-1.61,3.48,12/21/2023 10:31:43
-1.6098,3.482,12/21/2023 10:32:43
-1.6098,3.483,12/21/2023 10:33:43
-1.6098,3.487,12/21/2023 10:34:43
-1.6098,3.488,12/21/2023 10:35:43
-1.6098,3.49,12/21/2023 10:36:43
-1.6098,3.492,12/21/2023 10:37:43
-1.6098,3.495,12/21/2023 10:38:43
-1.6098,3.497,12/21/2023 10:39:43
-1.6098,3.498,12/21/2023 10:40:43
-1.6098,3.5,12/21/2023 10:41:43
-1.6098,3.503,12/21/2023 10:42:43
-1.6098,3.505,12/21/2023 10:43:43
-1.6098,3.507,12/21/2023 10:44:43
-1.6098,3.51,12/21/2023 10:45:43
-1.6098,3.511,12/21/2023 10:46:43
-1.6098,3.513,12/21/2023 10:47:43
-1.6098,3.516,12/21/2023 10:48:43
-1.6098,3.518,12/21/2023 10:49:43
-1.6098,3.52,12/21/2023 10:50:43
-1.6098,3.521,12/21/2023 10:51:43
-1.6098,3.525,12/21/2023 10:52:43
-1.61,3.526,12/21/2023 10:53:43
-1.6098,3.528,12/21/2023 10:54:43
-1.6098,3.531,12/21/2023 10:55:43
-1.6098,3.533,12/21/2023 10:56:43
-1.6098,3.535,12/21/2023 10:57:43
-1.6098,3.538,12/21/2023 10:58:43
-1.6098,3.539,12/21/2023 10:59:43
-1.6098,3.543,12/21/2023 11:00:43
-1.6098,3.544,12/21/2023 11:01:43
-1.6098,3.548,12/21/2023 11:02:43
-1.6098,3.549,12/21/2023 11:03:43
-1.6098,3.551,12/21/2023 11:04:43
-1.6098,3.554,12/21/2023 11:05:43
-1.6098,3.556,12/21/2023 11:06:43
-1.6098,3.559,12/21/2023 11:07:43
-1.6098,3.561,12/21/2023 11:08:43
-1.6098,3.564,12/21/2023 11:09:43
-1.6098,3.566,12/21/2023 11:10:43
-1.6098,3.567,12/21/2023 11:11:43
-1.6098,3.571,12/21/2023 11:12:43
-1.6098,3.572,12/21/2023 11:13:43
-1.6098,3.576,12/21/2023 11:14:43
-1.6098,3.577,12/21/2023 11:15:43
-1.6098,3.581,12/21/2023 11:16:43
-1.6098,3.582,12/21/2023 11:17:43
-1.6098,3.584,12/21/2023 11:18:43
-1.6098,3.587,12/21/2023 11:19:43
-1.6098,3.589,12/21/2023 11:20:43
-1.6098,3.592,12/21/2023 11:21:43
-1.6098,3.594,12/21/2023 11:22:43
-1.6098,3.595,12/21/2023 11:23:43
-1.6098,3.599,12/21/2023 11:24:43
-1.6098,3.6,12/21/2023 11:25:43
-1.6098,3.602,12/21/2023 11:26:43
-1.6098,3.605,12/21/2023 11:27:43
-1.6098,3.607,12/21/2023 11:28:43
-1.6098,3.61,12/21/2023 11:29:43
-1.6098,3.612,12/21/2023 11:30:43
-1.6098,3.615,12/21/2023 11:31:43
-1.6098,3.617,12/21/2023 11:32:43
-1.6098,3.62,12/21/2023 11:33:43
-1.6098,3.622,12/21/2023 11:34:43
-1.6098,3.625,12/21/2023 11:35:43
-1.6098,3.627,12/21/2023 11:36:43
-1.6098,3.628,12/21/2023 11:37:43
-1.6098,3.632,12/21/2023 11:38:43
-1.6098,3.633,12/21/2023 11:39:43
-1.6098,3.636,12/21/2023 11:40:43
-1.6098,3.638,12/21/2023 11:41:43
-1.6098,3.64,12/21/2023 11:42:43
-1.6098,3.643,12/21/2023 11:43:43
-1.6098,3.645,12/21/2023 11:44:43
-1.6098,3.646,12/21/2023 11:45:43
-1.6098,3.65,12/21/2023 11:46:43
-1.6098,3.651,12/21/2023 11:47:43
-1.6098,3.653,12/21/2023 11:48:43
-1.6098,3.655,12/21/2023 11:49:43
-1.6098,3.658,12/21/2023 11:50:43
-1.6098,3.66,12/21/2023 11:51:43
-1.6098,3.661,12/21/2023 11:52:43
-1.6098,3.664,12/21/2023 11:53:43
-1.6098,3.666,12/21/2023 11:54:43
-1.6098,3.668,12/21/2023 11:55:43
-1.6098,3.669,12/21/2023 11:56:43
-1.6098,3.673,12/21/2023 11:57:43
-1.6098,3.674,12/21/2023 11:58:43
-1.6098,3.676,12/21/2023 11:59:43
-1.6098,3.679,12/21/2023 12:00:43
-1.6098,3.681,12/21/2023 12:01:43
-1.6098,3.683,12/21/2023 12:02:43
-1.6098,3.686,12/21/2023 12:03:43
-1.6098,3.687,12/21/2023 12:04:43
-1.6098,3.689,12/21/2023 12:05:43
-1.6098,3.692,12/21/2023 12:06:43
-1.6098,3.694,12/21/2023 12:07:43
-1.6098,3.696,12/21/2023 12:08:43
-1.6098,3.699,12/21/2023 12:09:43
-1.6098,3.701,12/21/2023 12:10:43
-1.6098,3.702,12/21/2023 12:11:43
-1.6098,3.706,12/21/2023 12:12:43
-1.6098,3.707,12/21/2023 12:13:43
-1.6098,3.709,12/21/2023 12:14:43
-1.6098,3.71,12/21/2023 12:15:43
-1.6098,3.714,12/21/2023 12:16:43
-1.6098,3.715,12/21/2023 12:17:43
-1.6098,3.717,12/21/2023 12:18:43
-1.6098,3.72,12/21/2023 12:19:43
-1.6098,3.722,12/21/2023 12:20:43
-1.6098,3.724,12/21/2023 12:21:43
-1.6098,3.727,12/21/2023 12:22:43
-1.6098,3.728,12/21/2023 12:23:43
-1.6098,3.73,12/21/2023 12:24:43
-1.6098,3.732,12/21/2023 12:25:43
-1.6098,3.735,12/21/2023 12:26:43
-1.6098,3.737,12/21/2023 12:27:43
-1.6098,3.738,12/21/2023 12:28:43
-1.6096,3.74,12/21/2023 12:29:43
-1.6098,3.743,12/21/2023 12:30:43
-1.6098,3.745,12/21/2023 12:31:43
-1.6098,3.747,12/21/2023 12:32:43
-1.6098,3.748,12/21/2023 12:33:43
-1.6098,3.751,12/21/2023 12:34:43
-1.6098,3.753,12/21/2023 12:35:43
-1.6098,3.755,12/21/2023 12:36:43
-1.6098,3.756,12/21/2023 12:37:43
-1.6098,3.758,12/21/2023 12:38:43
-1.6096,3.761,12/21/2023 12:39:43
-1.6098,3.763,12/21/2023 12:40:43
-1.6098,3.765,12/21/2023 12:41:43
-1.6098,3.768,12/21/2023 12:42:43
-1.6098,3.77,12/21/2023 12:43:43
-1.6098,3.771,12/21/2023 12:44:43
-1.6098,3.774,12/21/2023 12:45:43
-1.6098,3.776,12/21/2023 12:46:43
-1.6098,3.778,12/21/2023 12:47:43
-1.6098,3.779,12/21/2023 12:48:43
-1.6096,3.783,12/21/2023 12:49:43
-1.6098,3.784,12/21/2023 12:50:43
-1.6098,3.786,12/21/2023 12:51:43
-1.6098,3.788,12/21/2023 12:52:43
-1.6098,3.791,12/21/2023 12:53:43
-1.6098,3.792,12/21/2023 12:54:43
-1.6098,3.794,12/21/2023 12:55:43
-1.6098,3.796,12/21/2023 12:56:43
-1.6098,3.799,12/21/2023 12:57:43
-1.6098,3.801,12/21/2023 12:58:43
-1.6098,3.802,12/21/2023 12:59:43
-1.6098,3.804,12/21/2023 13:00:43
-1.6098,3.807,12/21/2023 13:01:43
-1.6098,3.809,12/21/2023 13:02:43
-1.6098,3.811,12/21/2023 13:03:43
-1.6096,3.814,12/21/2023 13:04:43
-1.6098,3.815,12/21/2023 13:05:43
-1.6098,3.817,12/21/2023 13:06:43
-1.6098,3.819,12/21/2023 13:07:43
-1.6098,3.82,12/21/2023 13:08:43
-1.6098,3.822,12/21/2023 13:09:43
-1.6098,3.825,12/21/2023 13:10:43
-1.6098,3.827,12/21/2023 13:11:43
-1.6098,3.829,12/21/2023 13:12:43
-1.6098,3.83,12/21/2023 13:13:43
-1.6098,3.832,12/21/2023 13:14:43
-1.6098,3.833,12/21/2023 13:15:43
-1.6098,3.835,12/21/2023 13:16:43
-1.6098,3.837,12/21/2023 13:17:43
-1.6098,3.84,12/21/2023 13:18:43
-1.6096,3.842,12/21/2023 13:19:43
-1.6098,3.843,12/21/2023 13:20:43
-1.6098,3.845,12/21/2023 13:21:43
-1.6096,3.847,12/21/2023 13:22:43
-1.6098,3.85,12/21/2023 13:23:43
-1.6098,3.852,12/21/2023 13:24:43
-1.6098,3.853,12/21/2023 13:25:43
-1.6098,3.855,12/21/2023 13:26:43
-1.6098,3.856,12/21/2023 13:27:43
-1.6098,3.86,12/21/2023 13:28:43
-1.6098,3.861,12/21/2023 13:29:43
-1.6098,3.863,12/21/2023 13:30:43
-1.6098,3.865,12/21/2023 13:31:43
-1.6098,3.866,12/21/2023 13:32:43
-1.6098,3.868,12/21/2023 13:33:43
-1.6098,3.871,12/21/2023 13:34:43
-1.6098,3.873,12/21/2023 13:35:43
-1.6098,3.874,12/21/2023 13:36:43
-1.6098,3.876,12/21/2023 13:37:43
-1.6098,3.878,12/21/2023 13:38:43
-1.6098,3.881,12/21/2023 13:39:43
-1.6098,3.883,12/21/2023 13:40:43
-1.6098,3.884,12/21/2023 13:41:43
-1.6098,3.886,12/21/2023 13:42:43
-1.6098,3.888,12/21/2023 13:43:43
-1.6098,3.889,12/21/2023 13:44:43
-1.6098,3.891,12/21/2023 13:45:43
-1.6098,3.892,12/21/2023 13:46:43
-1.6098,3.894,12/21/2023 13:47:43
-1.6098,3.896,12/21/2023 13:48:43
-1.6098,3.897,12/21/2023 13:49:43
-1.6098,3.899,12/21/2023 13:50:43
-1.6098,3.901,12/21/2023 13:51:43
-1.6096,3.902,12/21/2023 13:52:43
-1.6098,3.902,12/21/2023 13:53:43
-1.6098,3.904,12/21/2023 13:54:43
-1.6098,3.906,12/21/2023 13:55:43
-1.6098,3.907,12/21/2023 13:56:43
-1.6098,3.909,12/21/2023 13:57:43
-1.6098,3.911,12/21/2023 13:58:43
-1.6098,3.912,12/21/2023 13:59:43
-1.6098,3.914,12/21/2023 14:00:43
-1.6098,3.915,12/21/2023 14:01:43
-1.6098,3.917,12/21/2023 14:02:43
-1.6098,3.919,12/21/2023 14:03:43
-1.6098,3.92,12/21/2023 14:04:43
-1.6098,3.922,12/21/2023 14:05:43
-1.6098,3.924,12/21/2023 14:06:43
-1.6098,3.925,12/21/2023 14:07:43
-1.6098,3.925,12/21/2023 14:08:43
-1.6098,3.927,12/21/2023 14:09:43
-1.6098,3.929,12/21/2023 14:10:43
-1.6098,3.93,12/21/2023 14:11:43
-1.6098,3.932,12/21/2023 14:12:43
-1.6098,3.932,12/21/2023 14:13:43
-1.6098,3.933,12/21/2023 14:14:43
-1.6098,3.935,12/21/2023 14:15:43
-1.6098,3.937,12/21/2023 14:16:43
-1.6098,3.938,12/21/2023 14:17:43
-1.6098,3.938,12/21/2023 14:18:43
-1.6098,3.94,12/21/2023 14:19:43
-1.6096,3.942,12/21/2023 14:20:43
-1.6098,3.942,12/21/2023 14:21:43
-1.6098,3.943,12/21/2023 14:22:43
-1.6098,3.945,12/21/2023 14:23:43
-1.6098,3.947,12/21/2023 14:24:43
-1.6098,3.947,12/21/2023 14:25:43
-1.6098,3.948,12/21/2023 14:26:43
-1.6098,3.95,12/21/2023 14:27:43
-1.6098,3.95,12/21/2023 14:28:43
-1.6098,3.951,12/21/2023 14:29:43
-1.6098,3.953,12/21/2023 14:30:43
-1.6098,3.953,12/21/2023 14:31:43
-1.6098,3.955,12/21/2023 14:32:43
-1.6098,3.955,12/21/2023 14:33:43
-1.6098,3.956,12/21/2023 14:34:43
-1.6098,3.958,12/21/2023 14:35:43
-1.6098,3.958,12/21/2023 14:36:43
-1.6098,3.96,12/21/2023 14:37:43
-1.6098,3.96,12/21/2023 14:38:43
-1.6098,3.961,12/21/2023 14:39:43
-1.6098,3.963,12/21/2023 14:40:43
-1.6098,3.963,12/21/2023 14:41:43
-1.6098,3.965,12/21/2023 14:42:43
-1.6098,3.965,12/21/2023 14:43:43
-1.6098,3.966,12/21/2023 14:44:43
-1.6096,3.966,12/21/2023 14:45:43
-1.6098,3.968,12/21/2023 14:46:43
-1.6098,3.968,12/21/2023 14:47:43
-1.6096,3.969,12/21/2023 14:48:43
-1.6098,3.969,12/21/2023 14:49:43
-1.6098,3.971,12/21/2023 14:50:43
-1.6098,3.971,12/21/2023 14:51:43
-1.6098,3.971,12/21/2023 14:52:43
-1.6098,3.973,12/21/2023 14:53:43
-1.6096,3.973,12/21/2023 14:54:43
-1.6098,3.974,12/21/2023 14:55:43
-1.6098,3.974,12/21/2023 14:56:43
-1.6098,3.976,12/21/2023 14:57:43
-1.6098,3.976,12/21/2023 14:58:43
-1.6098,3.976,12/21/2023 14:59:43
-1.6098,3.978,12/21/2023 15:00:43
-1.6098,3.978,12/21/2023 15:01:43
-1.6098,3.979,12/21/2023 15:02:43
-1.6098,3.979,12/21/2023 15:03:43
-1.6098,3.981,12/21/2023 15:04:43
-1.6098,3.981,12/21/2023 15:05:43
-1.6098,3.981,12/21/2023 15:06:43
-1.6098,3.983,12/21/2023 15:07:43
-1.6098,3.983,12/21/2023 15:08:43
-1.6098,3.984,12/21/2023 15:09:43
-1.6098,3.984,12/21/2023 15:10:43
-1.6096,3.986,12/21/2023 15:11:43
-1.6098,3.986,12/21/2023 15:12:43
-1.6098,3.986,12/21/2023 15:13:43
-1.6098,3.987,12/21/2023 15:14:43
-1.6098,3.987,12/21/2023 15:15:43
-1.6098,3.989,12/21/2023 15:16:43
-1.6098,3.989,12/21/2023 15:17:43
-1.6098,3.989,12/21/2023 15:18:43
-1.6098,3.991,12/21/2023 15:19:43
-1.6098,3.991,12/21/2023 15:20:43
-1.6098,3.992,12/21/2023 15:21:43
-1.6098,3.992,12/21/2023 15:22:43
-1.6098,3.992,12/21/2023 15:23:43
-1.6098,3.994,12/21/2023 15:24:43
-1.6098,3.994,12/21/2023 15:25:43
-1.6098,3.994,12/21/2023 15:26:43
-1.6098,3.996,12/21/2023 15:27:43
-1.6098,3.996,12/21/2023 15:28:43
-1.6098,3.996,12/21/2023 15:29:43
-1.6098,3.997,12/21/2023 15:30:43
-1.6098,3.997,12/21/2023 15:31:43
-1.6096,3.997,12/21/2023 15:32:43
-1.6098,3.999,12/21/2023 15:33:43
-1.6098,3.999,12/21/2023 15:34:43
-1.6098,3.999,12/21/2023 15:35:43
-1.6098,3.999,12/21/2023 15:36:43
-1.6098,4.001,12/21/2023 15:37:43
-1.6098,4.001,12/21/2023 15:38:43
-1.6098,4.001,12/21/2023 15:39:43
-1.6098,4.002,12/21/2023 15:40:43
-1.6098,4.002,12/21/2023 15:41:43
-1.6098,4.002,12/21/2023 15:42:43
-1.6098,4.002,12/21/2023 15:43:43
-1.6098,4.004,12/21/2023 15:44:43
-1.6098,4.004,12/21/2023 15:45:43
-1.6098,4.004,12/21/2023 15:46:43
-1.6098,4.004,12/21/2023 15:47:43
-1.6098,4.004,12/21/2023 15:48:43
-1.6098,4.005,12/21/2023 15:49:43
-1.6098,4.005,12/21/2023 15:50:43
-1.6096,4.005,12/21/2023 15:51:43
-1.6098,4.005,12/21/2023 15:52:43
-1.6098,4.005,12/21/2023 15:53:43
-1.6098,4.007,12/21/2023 15:54:43
-1.6098,4.007,12/21/2023 15:55:43
-1.6096,4.007,12/21/2023 15:56:43
-1.6098,4.007,12/21/2023 15:57:43
-1.6098,4.007,12/21/2023 15:58:43
-1.6096,4.007,12/21/2023 15:59:43
-1.6096,4.009,12/21/2023 16:00:43
-1.6098,4.009,12/21/2023 16:01:43
-1.6096,4.009,12/21/2023 16:02:43
-1.6098,4.009,12/21/2023 16:03:43
-1.6096,4.009,12/21/2023 16:04:43
-1.6096,4.009,12/21/2023 16:05:43
-1.6096,4.01,12/21/2023 16:06:43
-1.6098,4.01,12/21/2023 16:07:43
-1.6098,4.01,12/21/2023 16:08:43
-1.6098,4.01,12/21/2023 16:09:43
-1.6096,4.012,12/21/2023 16:10:43
-1.6096,4.012,12/21/2023 16:11:43
-1.6098,4.012,12/21/2023 16:12:43
-1.6098,4.012,12/21/2023 16:13:43
-1.6096,4.012,12/21/2023 16:14:43
-1.6096,4.012,12/21/2023 16:15:43
-1.6096,4.012,12/21/2023 16:16:43
-1.6096,4.012,12/21/2023 16:17:43
-1.6096,4.012,12/21/2023 16:18:43
-1.6096,4.012,12/21/2023 16:19:43
-1.6096,4.014,12/21/2023 16:20:43
-1.6096,4.014,12/21/2023 16:21:43
-1.6096,4.014,12/21/2023 16:22:43
-1.6096,4.014,12/21/2023 16:23:43
-1.6096,4.014,12/21/2023 16:24:43
-1.6094,4.014,12/21/2023 16:25:43
-1.6098,4.014,12/21/2023 16:26:43
-1.6096,4.014,12/21/2023 16:27:43
-1.6094,4.014,12/21/2023 16:28:43
-1.6094,4.014,12/21/2023 16:29:43
-1.6092,4.014,12/21/2023 16:30:43
-1.6094,4.014,12/21/2023 16:31:43
-1.6094,4.012,12/21/2023 16:32:43
-1.6094,4.012,12/21/2023 16:33:43
-1.6094,4.012,12/21/2023 16:34:43
-1.6092,4.012,12/21/2023 16:35:43
-1.6094,4.012,12/21/2023 16:36:43
-1.6092,4.012,12/21/2023 16:37:43
-1.6094,4.012,12/21/2023 16:38:43
-1.6092,4.012,12/21/2023 16:39:43
-1.6092,4.012,12/21/2023 16:40:43
-1.6092,4.012,12/21/2023 16:41:43
-1.6092,4.012,12/21/2023 16:42:43
-1.6092,4.012,12/21/2023 16:43:43
-1.6092,4.012,12/21/2023 16:44:43
-1.6092,4.012,12/21/2023 16:45:43
-1.6089,4.012,12/21/2023 16:46:43
-1.6091,4.012,12/21/2023 16:47:43
-1.6092,4.012,12/21/2023 16:48:43
-1.6092,4.012,12/21/2023 16:49:43
-1.6089,4.012,12/21/2023 16:50:43
-1.6091,4.012,12/21/2023 16:51:43
-1.6089,4.012,12/21/2023 16:52:43
-1.6089,4.012,12/21/2023 16:53:43
-1.6089,4.012,12/21/2023 16:54:43
-1.6091,4.01,12/21/2023 16:55:43
-1.6089,4.01,12/21/2023 16:56:43
-1.6089,4.01,12/21/2023 16:57:43
-1.6091,4.01,12/21/2023 16:58:43
-1.6091,4.01,12/21/2023 16:59:43
-1.6087,4.01,12/21/2023 17:00:43
-1.6091,4.01,12/21/2023 17:01:43
-1.6087,4.01,12/21/2023 17:02:43
-1.6087,4.01,12/21/2023 17:03:43
-1.6083,4.009,12/21/2023 17:04:43
-1.6083,4.009,12/21/2023 17:05:43
-1.6085,4.009,12/21/2023 17:06:43
-1.6085,4.009,12/21/2023 17:07:43
-1.6085,4.009,12/21/2023 17:08:43
-1.6085,4.009,12/21/2023 17:09:43
-1.6083,4.009,12/21/2023 17:10:43
-1.6087,4.007,12/21/2023 17:11:43
-1.6081,4.007,12/21/2023 17:12:43
-1.6083,4.007,12/21/2023 17:13:43
-1.6083,4.007,12/21/2023 17:14:43
-1.6083,4.007,12/21/2023 17:15:43
-1.6083,4.007,12/21/2023 17:16:43
-1.6081,4.005,12/21/2023 17:17:43
-1.6083,4.005,12/21/2023 17:18:43
-1.6079,4.005,12/21/2023 17:19:43
-1.6081,4.005,12/21/2023 17:20:43
-1.6081,4.004,12/21/2023 17:21:43
-1.6081,4.004,12/21/2023 17:22:43
-1.6079,4.004,12/21/2023 17:23:43
-1.6077,4.004,12/21/2023 17:24:43
-1.6079,4.002,12/21/2023 17:25:43
-1.6079,4.002,12/21/2023 17:26:43
-1.6079,4.002,12/21/2023 17:27:43
-1.6077,4.002,12/21/2023 17:28:43
-1.6077,4.002,12/21/2023 17:29:43
-1.6077,4.001,12/21/2023 17:30:43
-1.6077,4.001,12/21/2023 17:31:43
-1.6075,4.001,12/21/2023 17:32:43
-1.6075,4.001,12/21/2023 17:33:43
-1.6075,4.001,12/21/2023 17:34:43
-1.6077,3.999,12/21/2023 17:35:43
-1.6077,3.999,12/21/2023 17:36:43
-1.6077,3.999,12/21/2023 17:37:43
-1.6075,3.999,12/21/2023 17:38:43
-1.6075,3.999,12/21/2023 17:39:43
-1.6075,3.999,12/21/2023 17:40:43
-1.6077,3.997,12/21/2023 17:41:43
-1.6077,3.997,12/21/2023 17:42:43
-1.6077,3.997,12/21/2023 17:43:43
-1.6075,3.997,12/21/2023 17:44:43
-1.6077,3.997,12/21/2023 17:45:43
-1.6075,3.997,12/21/2023 17:46:43
-1.6072,3.996,12/21/2023 17:47:43
-1.6075,3.996,12/21/2023 17:48:43
-1.6073,3.996,12/21/2023 17:49:43
-1.6073,3.996,12/21/2023 17:50:43
-1.6073,3.996,12/21/2023 17:51:43
-1.6073,3.996,12/21/2023 17:52:43
-1.6073,3.996,12/21/2023 17:53:43
-1.6072,3.996,12/21/2023 17:54:43
-1.6073,3.996,12/21/2023 17:55:43
-1.6072,3.994,12/21/2023 17:56:43
-1.6072,3.996,12/21/2023 17:57:43
-1.6073,3.996,12/21/2023 17:58:43
-1.6073,3.994,12/21/2023 17:59:43
-1.607,3.994,12/21/2023 18:00:43
-1.6072,3.994,12/21/2023 18:01:43
-1.6072,3.994,12/21/2023 18:02:43
-1.6068,3.994,12/21/2023 18:03:43
-1.607,3.994,12/21/2023 18:04:43
-1.607,3.994,12/21/2023 18:05:43
-1.6072,3.994,12/21/2023 18:06:43
-1.607,3.996,12/21/2023 18:07:43
-1.607,3.996,12/21/2023 18:08:43
-1.607,3.996,12/21/2023 18:09:43
-1.607,3.996,12/21/2023 18:10:43
-1.607,3.996,12/21/2023 18:11:43
-1.607,3.996,12/21/2023 18:12:43
-1.607,3.996,12/21/2023 18:13:43
-1.6072,3.996,12/21/2023 18:14:43
-1.607,3.996,12/21/2023 18:15:43
-1.6068,3.996,12/21/2023 18:16:43
-1.607,3.994,12/21/2023 18:17:43
-1.6068,3.994,12/21/2023 18:18:43
-1.6068,3.994,12/21/2023 18:19:43
-1.607,3.994,12/21/2023 18:20:43
-1.607,3.994,12/21/2023 18:21:43
-1.607,3.992,12/21/2023 18:22:43
-1.6068,3.992,12/21/2023 18:23:43
-1.607,3.992,12/21/2023 18:24:43
-1.607,3.992,12/21/2023 18:25:43
-1.6068,3.992,12/21/2023 18:26:43
-1.6068,3.991,12/21/2023 18:27:43
-1.6068,3.991,12/21/2023 18:28:43
-1.6068,3.991,12/21/2023 18:29:43
-1.6068,3.989,12/21/2023 18:30:43
-1.6068,3.989,12/21/2023 18:31:43
-1.6068,3.989,12/21/2023 18:32:43
-1.6068,3.987,12/21/2023 18:33:43
-1.6068,3.987,12/21/2023 18:34:43
-1.6068,3.987,12/21/2023 18:35:43
-1.6068,3.986,12/21/2023 18:36:43
-1.6068,3.986,12/21/2023 18:37:43
-1.6068,3.984,12/21/2023 18:38:43
-1.6068,3.984,12/21/2023 18:39:43
-1.6068,3.983,12/21/2023 18:40:43
-1.6068,3.983,12/21/2023 18:41:43
-1.6068,3.981,12/21/2023 18:42:43
-1.607,3.981,12/21/2023 18:43:43
-1.6068,3.979,12/21/2023 18:44:43
-1.6068,3.979,12/21/2023 18:45:43
-1.6068,3.978,12/21/2023 18:46:43
-1.6068,3.978,12/21/2023 18:47:43
-1.6068,3.976,12/21/2023 18:48:43
-1.6068,3.974,12/21/2023 18:49:43
-1.6068,3.974,12/21/2023 18:50:43
-1.6068,3.973,12/21/2023 18:51:43
-1.6068,3.971,12/21/2023 18:52:43
-1.6068,3.971,12/21/2023 18:53:43
-1.6068,3.969,12/21/2023 18:54:43
-1.6068,3.968,12/21/2023 18:55:43
-1.6068,3.968,12/21/2023 18:56:43
-1.6068,3.966,12/21/2023 18:57:43
-1.6068,3.966,12/21/2023 18:58:43
-1.6068,3.965,12/21/2023 18:59:43
-1.6068,3.963,12/21/2023 19:00:43
-1.6068,3.963,12/21/2023 19:01:43
-1.6068,3.961,12/21/2023 19:02:43
-1.6068,3.96,12/21/2023 19:03:43
-1.6068,3.96,12/21/2023 19:04:43
-1.6068,3.958,12/21/2023 19:05:43
-1.6068,3.956,12/21/2023 19:06:43
-1.6068,3.956,12/21/2023 19:07:43
-1.6068,3.955,12/21/2023 19:08:43
-1.6068,3.955,12/21/2023 19:09:43
-1.6068,3.953,12/21/2023 19:10:43
-1.6068,3.953,12/21/2023 19:11:43
-1.6068,3.951,12/21/2023 19:12:43
-1.6068,3.951,12/21/2023 19:13:43
-1.6068,3.95,12/21/2023 19:14:43
-1.6068,3.95,12/21/2023 19:15:43
-1.607,3.95,12/21/2023 19:16:43
-1.6068,3.948,12/21/2023 19:17:43
-1.6068,3.948,12/21/2023 19:18:43
-1.6068,3.947,12/21/2023 19:19:43
-1.6068,3.947,12/21/2023 19:20:43
-1.6068,3.945,12/21/2023 19:21:43
-1.6068,3.945,12/21/2023 19:22:43
-1.6068,3.943,12/21/2023 19:23:43
-1.6068,3.943,12/21/2023 19:24:43
-1.6068,3.942,12/21/2023 19:25:43
-1.6068,3.942,12/21/2023 19:26:43
-1.6068,3.94,12/21/2023 19:27:43
-1.6068,3.938,12/21/2023 19:28:43
-1.6068,3.938,12/21/2023 19:29:43
-1.6068,3.937,12/21/2023 19:30:43
-1.6068,3.935,12/21/2023 19:31:43
-1.6068,3.935,12/21/2023 19:32:43
-1.6068,3.933,12/21/2023 19:33:43
-1.6068,3.932,12/21/2023 19:34:43
-1.6068,3.932,12/21/2023 19:35:43
-1.6068,3.93,12/21/2023 19:36:43
-1.6068,3.93,12/21/2023 19:37:43
-1.6068,3.929,12/21/2023 19:38:43
-1.6068,3.927,12/21/2023 19:39:43
-1.6068,3.927,12/21/2023 19:40:43
-1.6068,3.925,12/21/2023 19:41:43
-1.6068,3.925,12/21/2023 19:42:43
-1.6068,3.924,12/21/2023 19:43:43
-1.607,3.924,12/21/2023 19:44:43
-1.6068,3.922,12/21/2023 19:45:43
-1.6068,3.92,12/21/2023 19:46:43
-1.6068,3.919,12/21/2023 19:47:43
-1.6068,3.919,12/21/2023 19:48:43
-1.6068,3.917,12/21/2023 19:49:43
-1.6068,3.915,12/21/2023 19:50:43
-1.6068,3.915,12/21/2023 19:51:43
-1.6068,3.914,12/21/2023 19:52:43
-1.6068,3.914,12/21/2023 19:53:43
-1.6068,3.912,12/21/2023 19:54:43
-1.6068,3.912,12/21/2023 19:55:43
-1.6068,3.911,12/21/2023 19:56:43
-1.6068,3.909,12/21/2023 19:57:43
-1.6068,3.909,12/21/2023 19:58:43
-1.6068,3.907,12/21/2023 19:59:43
-1.6068,3.906,12/21/2023 20:00:43
-1.6068,3.904,12/21/2023 20:01:43
-1.6068,3.904,12/21/2023 20:02:43
-1.6068,3.902,12/21/2023 20:03:43
-1.6068,3.901,12/21/2023 20:04:43
-1.6068,3.899,12/21/2023 20:05:43
-1.6068,3.899,12/21/2023 20:06:43
-1.6068,3.897,12/21/2023 20:07:43
-1.6068,3.896,12/21/2023 20:08:43
-1.6068,3.894,12/21/2023 20:09:43
-1.6068,3.894,12/21/2023 20:10:43
-1.6068,3.892,12/21/2023 20:11:43
-1.6068,3.891,12/21/2023 20:12:43
-1.6068,3.889,12/21/2023 20:13:43
-1.6068,3.889,12/21/2023 20:14:43
-1.607,3.888,12/21/2023 20:15:43
-1.6068,3.888,12/21/2023 20:16:43
-1.6068,3.886,12/21/2023 20:17:43
-1.6068,3.884,12/21/2023 20:18:43
-1.6068,3.884,12/21/2023 20:19:43
-1.6068,3.883,12/21/2023 20:20:43
-1.6068,3.883,12/21/2023 20:21:43
-1.6068,3.881,12/21/2023 20:22:43
-1.6068,3.881,12/21/2023 20:23:43
-1.6068,3.879,12/21/2023 20:24:43
-1.6068,3.879,12/21/2023 20:25:43
-1.6068,3.878,12/21/2023 20:26:43
-1.6068,3.878,12/21/2023 20:27:43
-1.6068,3.876,12/21/2023 20:28:43
-1.6068,3.874,12/21/2023 20:29:43
-1.6068,3.874,12/21/2023 20:30:43
-1.6068,3.873,12/21/2023 20:31:43
-1.6068,3.871,12/21/2023 20:32:43
-1.6068,3.871,12/21/2023 20:33:43
-1.607,3.87,12/21/2023 20:34:43
-1.607,3.868,12/21/2023 20:35:43
-1.6068,3.868,12/21/2023 20:36:43
-1.6068,3.866,12/21/2023 20:37:43
-1.6068,3.865,12/21/2023 20:38:43
-1.6068,3.865,12/21/2023 20:39:43
-1.6068,3.863,12/21/2023 20:40:43
-1.6068,3.863,12/21/2023 20:41:43
-1.6068,3.863,12/21/2023 20:42:43
-1.6068,3.861,12/21/2023 20:43:43
-1.6068,3.861,12/21/2023 20:44:43
-1.6068,3.86,12/21/2023 20:45:43
-1.607,3.86,12/21/2023 20:46:43
-1.6068,3.858,12/21/2023 20:47:43
-1.6068,3.858,12/21/2023 20:48:43
-1.6068,3.856,12/21/2023 20:49:43
-1.6068,3.856,12/21/2023 20:50:43
-1.6068,3.855,12/21/2023 20:51:43
-1.607,3.855,12/21/2023 20:52:43
-1.6068,3.855,12/21/2023 20:53:43
-1.6068,3.853,12/21/2023 20:54:43
-1.6068,3.853,12/21/2023 20:55:43
-1.6068,3.853,12/21/2023 20:56:43
-1.6068,3.852,12/21/2023 20:57:43
-1.6068,3.852,12/21/2023 20:58:43
-1.607,3.852,12/21/2023 20:59:43
-1.6068,3.85,12/21/2023 21:00:43
-1.6068,3.85,12/21/2023 21:01:43
-1.6068,3.85,12/21/2023 21:02:43
-1.607,3.848,12/21/2023 21:03:43
-1.6068,3.848,12/21/2023 21:04:43
-1.6068,3.848,12/21/2023 21:05:43
-1.6068,3.848,12/21/2023 21:06:43
-1.6068,3.848,12/21/2023 21:07:43
-1.6068,3.848,12/21/2023 21:08:43
-1.6068,3.848,12/21/2023 21:09:43
-1.6068,3.847,12/21/2023 21:10:43
-1.6068,3.847,12/21/2023 21:11:43
-1.6068,3.847,12/21/2023 21:12:43
-1.6068,3.845,12/21/2023 21:13:43
-1.6068,3.845,12/21/2023 21:14:43
-1.6068,3.845,12/21/2023 21:15:43
-1.6068,3.845,12/21/2023 21:16:43
-1.6068,3.843,12/21/2023 21:17:43
-1.607,3.843,12/21/2023 21:18:43
-1.6068,3.843,12/21/2023 21:19:43
-1.6068,3.842,12/21/2023 21:20:43
-1.6068,3.842,12/21/2023 21:21:43
-1.6068,3.84,12/21/2023 21:22:43
-1.6068,3.84,12/21/2023 21:23:43
-1.6068,3.84,12/21/2023 21:24:43
-1.6068,3.838,12/21/2023 21:25:43
-1.6068,3.838,12/21/2023 21:26:43
-1.607,3.837,12/21/2023 21:27:43
-1.6068,3.835,12/21/2023 21:28:43
-1.6068,3.835,12/21/2023 21:29:43
-1.6068,3.833,12/21/2023 21:30:43
-1.6068,3.833,12/21/2023 21:31:43
-1.6068,3.832,12/21/2023 21:32:43
-1.6068,3.83,12/21/2023 21:33:43
-1.6068,3.83,12/21/2023 21:34:43
-1.6068,3.829,12/21/2023 21:35:43
-1.6068,3.829,12/21/2023 21:36:43
-1.6068,3.829,12/21/2023 21:37:43
-1.6068,3.827,12/21/2023 21:38:43
-1.6068,3.827,12/21/2023 21:39:43
-1.6068,3.825,12/21/2023 21:40:43
-1.6068,3.825,12/21/2023 21:41:43
-1.6068,3.825,12/21/2023 21:42:43
-1.6068,3.824,12/21/2023 21:43:43
-1.607,3.824,12/21/2023 21:44:43
-1.6068,3.824,12/21/2023 21:45:43
-1.6068,3.822,12/21/2023 21:46:43
-1.6068,3.822,12/21/2023 21:47:43
-1.6068,3.82,12/21/2023 21:48:43
-1.6068,3.82,12/21/2023 21:49:43
-1.607,3.82,12/21/2023 21:50:43
-1.6068,3.82,12/21/2023 21:51:43
-1.6068,3.819,12/21/2023 21:52:43
-1.6068,3.819,12/21/2023 21:53:43
-1.6068,3.819,12/21/2023 21:54:43
-1.6068,3.819,12/21/2023 21:55:43
-1.6068,3.819,12/21/2023 21:56:43
-1.6068,3.819,12/21/2023 21:57:43
-1.6068,3.819,12/21/2023 21:58:43
-1.6068,3.819,12/21/2023 21:59:43
-1.6068,3.817,12/21/2023 22:00:43
-1.6068,3.817,12/21/2023 22:01:43
-1.6068,3.817,12/21/2023 22:02:43
-1.6068,3.817,12/21/2023 22:03:43
-1.6068,3.817,12/21/2023 22:04:43
-1.6068,3.817,12/21/2023 22:05:43
-1.6068,3.817,12/21/2023 22:06:43
-1.6068,3.817,12/21/2023 22:07:43
-1.6068,3.817,12/21/2023 22:08:43
-1.607,3.815,12/21/2023 22:09:43
-1.6068,3.815,12/21/2023 22:10:43
-1.6068,3.815,12/21/2023 22:11:43
-1.6068,3.815,12/21/2023 22:12:43
-1.6068,3.815,12/21/2023 22:13:43
-1.6068,3.814,12/21/2023 22:14:43
-1.6068,3.814,12/21/2023 22:15:43
-1.6068,3.814,12/21/2023 22:16:43
-1.6068,3.814,12/21/2023 22:17:43
-1.6068,3.814,12/21/2023 22:18:43
-1.6068,3.814,12/21/2023 22:19:43
-1.6068,3.812,12/21/2023 22:20:43
-1.6068,3.812,12/21/2023 22:21:43
-1.6068,3.812,12/21/2023 22:22:43
-1.6068,3.812,12/21/2023 22:23:43
-1.6068,3.812,12/21/2023 22:24:43
-1.6068,3.812,12/21/2023 22:25:43
-1.6068,3.812,12/21/2023 22:26:43
-1.6068,3.812,12/21/2023 22:27:43
-1.6068,3.812,12/21/2023 22:28:43
-1.6068,3.812,12/21/2023 22:29:43
-1.607,3.812,12/21/2023 22:30:43
-1.6068,3.811,12/21/2023 22:31:43
-1.6068,3.811,12/21/2023 22:32:43
-1.6068,3.811,12/21/2023 22:33:43
-1.6068,3.811,12/21/2023 22:34:43
-1.6068,3.811,12/21/2023 22:35:43
-1.6068,3.811,12/21/2023 22:36:43
-1.607,3.811,12/21/2023 22:37:43
-1.6068,3.811,12/21/2023 22:38:43
-1.6068,3.811,12/21/2023 22:39:43
-1.6068,3.811,12/21/2023 22:40:43
-1.6068,3.811,12/21/2023 22:41:43
-1.6068,3.811,12/21/2023 22:42:43
-1.6068,3.811,12/21/2023 22:43:43
-1.6068,3.811,12/21/2023 22:44:43
-1.6068,3.811,12/21/2023 22:45:43
-1.6068,3.811,12/21/2023 22:46:43
-1.6068,3.811,12/21/2023 22:47:43
-1.6068,3.811,12/21/2023 22:48:43
-1.6068,3.811,12/21/2023 22:49:43
-1.6068,3.811,12/21/2023 22:50:43
-1.6068,3.811,12/21/2023 22:51:43
-1.6068,3.812,12/21/2023 22:52:43
-1.6068,3.812,12/21/2023 22:53:43
-1.6068,3.812,12/21/2023 22:54:43
-1.6068,3.812,12/21/2023 22:55:43
-1.6068,3.812,12/21/2023 22:56:43
-1.6068,3.812,12/21/2023 22:57:43
-1.6068,3.812,12/21/2023 22:58:43
-1.6068,3.812,12/21/2023 22:59:43
-1.6068,3.812,12/21/2023 23:00:43
-1.6068,3.812,12/21/2023 23:01:43
-1.6068,3.812,12/21/2023 23:02:43
-1.6068,3.812,12/21/2023 23:03:43
-1.6068,3.812,12/21/2023 23:04:43
-1.6068,3.812,12/21/2023 23:05:43
-1.6068,3.812,12/21/2023 23:06:43
-1.6068,3.812,12/21/2023 23:07:43
-1.6068,3.814,12/21/2023 23:08:43
-1.6068,3.814,12/21/2023 23:09:43
-1.6068,3.814,12/21/2023 23:10:43
-1.6068,3.814,12/21/2023 23:11:43
-1.6068,3.814,12/21/2023 23:12:43
-1.6068,3.814,12/21/2023 23:13:43
-1.6068,3.814,12/21/2023 23:14:43
-1.6068,3.814,12/21/2023 23:15:43
-1.6068,3.814,12/21/2023 23:16:43
-1.6068,3.815,12/21/2023 23:17:43
-1.6068,3.815,12/21/2023 23:18:43
-1.6068,3.815,12/21/2023 23:19:43
-1.6068,3.815,12/21/2023 23:20:43
-1.6068,3.815,12/21/2023 23:21:43
-1.6068,3.815,12/21/2023 23:22:43
-1.6068,3.815,12/21/2023 23:23:43
-1.6068,3.815,12/21/2023 23:24:43
-1.6068,3.817,12/21/2023 23:25:43
-1.6068,3.817,12/21/2023 23:26:43
-1.607,3.817,12/21/2023 23:27:43
-1.607,3.817,12/21/2023 23:28:43
-1.6068,3.817,12/21/2023 23:29:43
-1.6068,3.817,12/21/2023 23:30:43
-1.6068,3.817,12/21/2023 23:31:43
-1.6068,3.817,12/21/2023 23:32:43
-1.6068,3.819,12/21/2023 23:33:43
-1.6068,3.819,12/21/2023 23:34:43
-1.6068,3.819,12/21/2023 23:35:43
-1.6068,3.819,12/21/2023 23:36:43
-1.6068,3.819,12/21/2023 23:37:43
-1.6068,3.819,12/21/2023 23:38:43
-1.6068,3.819,12/21/2023 23:39:43
-1.6068,3.82,12/21/2023 23:40:43
-1.6068,3.82,12/21/2023 23:41:43
-1.6068,3.82,12/21/2023 23:42:43
-1.6068,3.82,12/21/2023 23:43:43
-1.6068,3.82,12/21/2023 23:44:43
-1.6068,3.822,12/21/2023 23:45:43
-1.6068,3.822,12/21/2023 23:46:43
-1.6068,3.822,12/21/2023 23:47:43
-1.6068,3.822,12/21/2023 23:48:43
-1.6068,3.824,12/21/2023 23:49:43
-1.6068,3.824,12/21/2023 23:50:43
-1.607,3.824,12/21/2023 23:51:43
-1.6068,3.825,12/21/2023 23:52:43
-1.607,3.825,12/21/2023 23:53:43
-1.6068,3.827,12/21/2023 23:54:43
-1.6068,3.827,12/21/2023 23:55:43
-1.607,3.829,12/21/2023 23:56:43
-1.6068,3.83,12/21/2023 23:57:43
-1.6068,3.832,12/21/2023 23:58:43
-1.6068,3.832,12/21/2023 23:59:43
-1.6068,3.833,12/22/2023 00:00:43
-1.6068,3.833,12/22/2023 00:01:43
-1.6068,3.833,12/22/2023 00:02:43
-1.6068,3.833,12/22/2023 00:03:43
-1.607,3.835,12/22/2023 00:04:43
-1.6068,3.835,12/22/2023 00:05:43
-1.6068,3.835,12/22/2023 00:06:43
-1.6068,3.835,12/22/2023 00:07:43
-1.6068,3.837,12/22/2023 00:08:43
-1.6068,3.837,12/22/2023 00:09:43
-1.6068,3.837,12/22/2023 00:10:43
-1.6068,3.837,12/22/2023 00:11:43
-1.6068,3.837,12/22/2023 00:12:43
-1.6068,3.838,12/22/2023 00:13:43
-1.6068,3.84,12/22/2023 00:14:43
-1.6068,3.84,12/22/2023 00:15:43
-1.6068,3.84,12/22/2023 00:16:43
-1.6068,3.84,12/22/2023 00:17:43
-1.6068,3.842,12/22/2023 00:18:43
-1.6068,3.843,12/22/2023 00:19:43
-1.6068,3.843,12/22/2023 00:20:43
-1.6068,3.843,12/22/2023 00:21:43
-1.6068,3.845,12/22/2023 00:22:43
-1.6068,3.845,12/22/2023 00:23:43
-1.6068,3.847,12/22/2023 00:24:43
-1.6068,3.847,12/22/2023 00:25:43
-1.6068,3.847,12/22/2023 00:26:43
-1.6068,3.848,12/22/2023 00:27:43
-1.6068,3.848,12/22/2023 00:28:43
-1.6068,3.848,12/22/2023 00:29:43
-1.6068,3.85,12/22/2023 00:30:43
-1.6068,3.85,12/22/2023 00:31:43
-1.607,3.85,12/22/2023 00:32:43
-1.6068,3.852,12/22/2023 00:33:43
-1.6068,3.853,12/22/2023 00:34:43
-1.6068,3.853,12/22/2023 00:35:43
-1.6068,3.855,12/22/2023 00:36:43
-1.6068,3.855,12/22/2023 00:37:43
-1.6068,3.856,12/22/2023 00:38:43
-1.6068,3.856,12/22/2023 00:39:43
-1.6068,3.856,12/22/2023 00:40:43
-1.6068,3.858,12/22/2023 00:41:43
-1.6068,3.858,12/22/2023 00:42:43
-1.6068,3.86,12/22/2023 00:43:43
-1.6068,3.86,12/22/2023 00:44:43
-1.6068,3.861,12/22/2023 00:45:43
-1.6068,3.861,12/22/2023 00:46:43
-1.6068,3.863,12/22/2023 00:47:43
-1.6068,3.863,12/22/2023 00:48:43
-1.6068,3.865,12/22/2023 00:49:43
-1.6068,3.865,12/22/2023 00:50:43
-1.6068,3.865,12/22/2023 00:51:43
-1.6068,3.865,12/22/2023 00:52:43
-1.6068,3.866,12/22/2023 00:53:43
-1.6068,3.866,12/22/2023 00:54:43
-1.6068,3.866,12/22/2023 00:55:43
-1.6066,3.868,12/22/2023 00:56:43
-1.6068,3.868,12/22/2023 00:57:43
-1.6068,3.868,12/22/2023 00:58:43
-1.6068,3.87,12/22/2023 00:59:43
-1.6066,3.87,12/22/2023 01:00:43
-1.6068,3.871,12/22/2023 01:01:43
-1.6066,3.871,12/22/2023 01:02:43
-1.6066,3.871,12/22/2023 01:03:43
-1.6068,3.873,12/22/2023 01:04:43
-1.6066,3.873,12/22/2023 01:05:43
-1.6068,3.874,12/22/2023 01:06:43
-1.6066,3.874,12/22/2023 01:07:43
-1.6066,3.876,12/22/2023 01:08:43
-1.6066,3.876,12/22/2023 01:09:43
-1.6064,3.878,12/22/2023 01:10:43
-1.6064,3.878,12/22/2023 01:11:43
-1.6066,3.878,12/22/2023 01:12:43
-1.6062,3.879,12/22/2023 01:13:43
-1.6066,3.879,12/22/2023 01:14:43
-1.6066,3.879,12/22/2023 01:15:43
-1.6062,3.879,12/22/2023 01:16:43
-1.6062,3.881,12/22/2023 01:17:43
-1.6064,3.881,12/22/2023 01:18:43
-1.6062,3.881,12/22/2023 01:19:43
-1.6062,3.883,12/22/2023 01:20:43
-1.6064,3.883,12/22/2023 01:21:43
-1.6062,3.883,12/22/2023 01:22:43
-1.606,3.884,12/22/2023 01:23:43
-1.6058,3.884,12/22/2023 01:24:43
-1.6062,3.884,12/22/2023 01:25:43
-1.6062,3.884,12/22/2023 01:26:43
-1.6058,3.886,12/22/2023 01:27:43
-1.606,3.886,12/22/2023 01:28:43
-1.6056,3.886,12/22/2023 01:29:43
-1.6056,3.886,12/22/2023 01:30:43
-1.6056,3.888,12/22/2023 01:31:43
-1.6058,3.888,12/22/2023 01:32:43
-1.6058,3.888,12/22/2023 01:33:43
-1.6056,3.889,12/22/2023 01:34:43
-1.6056,3.889,12/22/2023 01:35:43
-1.6054,3.891,12/22/2023 01:36:43
-1.6056,3.891,12/22/2023 01:37:43
-1.6056,3.891,12/22/2023 01:38:43
-1.6052,3.892,12/22/2023 01:39:43
-1.6052,3.892,12/22/2023 01:40:43
-1.6052,3.894,12/22/2023 01:41:43
-1.6052,3.894,12/22/2023 01:42:43
-1.6052,3.896,12/22/2023 01:43:43
-1.6052,3.896,12/22/2023 01:44:43
-1.6052,3.896,12/22/2023 01:45:43
-1.6047,3.897,12/22/2023 01:46:43
-1.6052,3.897,12/22/2023 01:47:43
-1.6051,3.897,12/22/2023 01:48:43
-1.6052,3.899,12/22/2023 01:49:43
-1.6047,3.899,12/22/2023 01:50:43
-1.6051,3.899,12/22/2023 01:51:43
-1.6051,3.899,12/22/2023 01:52:43
-1.6049,3.901,12/22/2023 01:53:43
-1.6047,3.901,12/22/2023 01:54:43
-1.6047,3.901,12/22/2023 01:55:43
-1.6047,3.901,12/22/2023 01:56:43
-1.6047,3.901,12/22/2023 01:57:43
-1.6047,3.902,12/22/2023 01:58:43
-1.6047,3.902,12/22/2023 01:59:43
-1.6045,3.904,12/22/2023 02:00:43
-1.6047,3.904,12/22/2023 02:01:43
-1.6045,3.904,12/22/2023 02:02:43
-1.6043,3.906,12/22/2023 02:03:43
-1.6043,3.906,12/22/2023 02:04:43
-1.6045,3.906,12/22/2023 02:05:43
-1.6045,3.906,12/22/2023 02:06:43
-1.6043,3.907,12/22/2023 02:07:43
-1.6043,3.907,12/22/2023 02:08:43
-1.6041,3.907,12/22/2023 02:09:43
-1.6045,3.909,12/22/2023 02:10:43
-1.6043,3.909,12/22/2023 02:11:43
-1.6043,3.911,12/22/2023 02:12:43
-1.6043,3.911,12/22/2023 02:13:43
-1.6039,3.911,12/22/2023 02:14:43
-1.6043,3.912,12/22/2023 02:15:43
-1.6043,3.912,12/22/2023 02:16:43
-1.6041,3.912,12/22/2023 02:17:43
-1.6039,3.912,12/22/2023 02:18:43
-1.6043,3.914,12/22/2023 02:19:43
-1.6041,3.914,12/22/2023 02:20:43
-1.6041,3.914,12/22/2023 02:21:43
-1.6041,3.914,12/22/2023 02:22:43
-1.6041,3.914,12/22/2023 02:23:43
-1.6039,3.915,12/22/2023 02:24:43
-1.6039,3.915,12/22/2023 02:25:43
-1.6041,3.915,12/22/2023 02:26:43
-1.6041,3.915,12/22/2023 02:27:43
-1.6039,3.915,12/22/2023 02:28:43
-1.6039,3.917,12/22/2023 02:29:43
-1.6039,3.917,12/22/2023 02:30:43
-1.6039,3.917,12/22/2023 02:31:43
-1.6039,3.919,12/22/2023 02:32:43
-1.6039,3.919,12/22/2023 02:33:43
-1.6039,3.919,12/22/2023 02:34:43
-1.6039,3.919,12/22/2023 02:35:43
-1.6039,3.919,12/22/2023 02:36:43
-1.6039,3.92,12/22/2023 02:37:43
-1.6037,3.92,12/22/2023 02:38:43
-1.6039,3.92,12/22/2023 02:39:43
-1.6039,3.92,12/22/2023 02:40:43
-1.6039,3.92,12/22/2023 02:41:43
-1.6037,3.92,12/22/2023 02:42:43
-1.6039,3.92,12/22/2023 02:43:43
-1.6039,3.922,12/22/2023 02:44:43
-1.6037,3.922,12/22/2023 02:45:43
-1.6039,3.922,12/22/2023 02:46:43
-1.6039,3.922,12/22/2023 02:47:43
-1.6037,3.922,12/22/2023 02:48:43
-1.6039,3.922,12/22/2023 02:49:43
-1.6039,3.924,12/22/2023 02:50:43
-1.6039,3.924,12/22/2023 02:51:43
-1.6039,3.924,12/22/2023 02:52:43
-1.6039,3.924,12/22/2023 02:53:43
-1.6037,3.924,12/22/2023 02:54:43
-1.6037,3.924,12/22/2023 02:55:43
-1.6039,3.924,12/22/2023 02:56:43
-1.6039,3.924,12/22/2023 02:57:43
-1.6039,3.924,12/22/2023 02:58:43
-1.6039,3.924,12/22/2023 02:59:43
-1.6039,3.924,12/22/2023 03:00:43
-1.6037,3.924,12/22/2023 03:01:43
-1.6037,3.924,12/22/2023 03:02:43
-1.6039,3.925,12/22/2023 03:03:43
-1.6037,3.925,12/22/2023 03:04:43
-1.6039,3.925,12/22/2023 03:05:43
-1.6037,3.925,12/22/2023 03:06:43
-1.6037,3.925,12/22/2023 03:07:43
-1.6037,3.925,12/22/2023 03:08:43
-1.6039,3.925,12/22/2023 03:09:43
-1.6037,3.925,12/22/2023 03:10:43
-1.6037,3.925,12/22/2023 03:11:43
-1.6037,3.925,12/22/2023 03:12:43
-1.6039,3.925,12/22/2023 03:13:43
-1.6039,3.925,12/22/2023 03:14:43
-1.6037,3.927,12/22/2023 03:15:43
-1.6039,3.927,12/22/2023 03:16:43
-1.6039,3.927,12/22/2023 03:17:43
-1.6037,3.927,12/22/2023 03:18:43
-1.6039,3.927,12/22/2023 03:19:43
-1.6037,3.927,12/22/2023 03:20:43
-1.6037,3.927,12/22/2023 03:21:43
-1.6037,3.927,12/22/2023 03:22:43
-1.6039,3.927,12/22/2023 03:23:43
-1.6037,3.927,12/22/2023 03:24:43
-1.6037,3.927,12/22/2023 03:25:43
-1.6037,3.929,12/22/2023 03:26:43
-1.6037,3.929,12/22/2023 03:27:43
-1.6037,3.929,12/22/2023 03:28:43
-1.6037,3.929,12/22/2023 03:29:43
-1.6037,3.929,12/22/2023 03:30:43
-1.6037,3.929,12/22/2023 03:31:43
-1.6037,3.929,12/22/2023 03:32:43
-1.6037,3.929,12/22/2023 03:33:43
-1.6037,3.929,12/22/2023 03:34:43
-1.6037,3.929,12/22/2023 03:35:43
-1.6037,3.929,12/22/2023 03:36:43
-1.6037,3.93,12/22/2023 03:37:43
-1.6037,3.93,12/22/2023 03:38:43
-1.6037,3.93,12/22/2023 03:39:43
-1.6037,3.93,12/22/2023 03:40:43
-1.6037,3.93,12/22/2023 03:41:43
-1.6039,3.93,12/22/2023 03:42:43
-1.6037,3.932,12/22/2023 03:43:43
-1.6037,3.932,12/22/2023 03:44:43
-1.6037,3.932,12/22/2023 03:45:43
-1.6037,3.932,12/22/2023 03:46:43
-1.6037,3.932,12/22/2023 03:47:43
-1.6037,3.932,12/22/2023 03:48:43
-1.6037,3.933,12/22/2023 03:49:43
-1.6037,3.933,12/22/2023 03:50:43
-1.6039,3.933,12/22/2023 03:51:43
-1.6037,3.933,12/22/2023 03:52:43
-1.6037,3.933,12/22/2023 03:53:43
-1.6037,3.933,12/22/2023 03:54:43
-1.6037,3.933,12/22/2023 03:55:43
-1.6037,3.933,12/22/2023 03:56:43
-1.6037,3.933,12/22/2023 03:57:43
-1.6037,3.933,12/22/2023 03:58:43
-1.6037,3.933,12/22/2023 03:59:43
-1.6037,3.933,12/22/2023 04:00:43
-1.6039,3.933,12/22/2023 04:01:43
-1.6039,3.933,12/22/2023 04:02:43
-1.6037,3.933,12/22/2023 04:03:43
-1.6039,3.935,12/22/2023 04:04:43
-1.6037,3.935,12/22/2023 04:05:43
-1.6037,3.935,12/22/2023 04:06:43
-1.6039,3.935,12/22/2023 04:07:43
-1.6037,3.935,12/22/2023 04:08:43
-1.6039,3.937,12/22/2023 04:09:43
-1.6037,3.937,12/22/2023 04:10:43
-1.6039,3.937,12/22/2023 04:11:43
-1.6039,3.937,12/22/2023 04:12:43
-1.6037,3.938,12/22/2023 04:13:43
-1.6037,3.938,12/22/2023 04:14:43
-1.6037,3.938,12/22/2023 04:15:43
-1.6037,3.938,12/22/2023 04:16:43
-1.6037,3.937,12/22/2023 04:17:43
-1.6037,3.937,12/22/2023 04:18:43
-1.6037,3.937,12/22/2023 04:19:43
-1.6037,3.937,12/22/2023 04:20:43
-1.6037,3.937,12/22/2023 04:21:43
-1.6037,3.937,12/22/2023 04:22:43
-1.6037,3.935,12/22/2023 04:23:43
-1.6037,3.935,12/22/2023 04:24:43
-1.6037,3.935,12/22/2023 04:25:43
-1.6037,3.935,12/22/2023 04:26:43
-1.6037,3.935,12/22/2023 04:27:43
-1.6037,3.935,12/22/2023 04:28:43
-1.6037,3.935,12/22/2023 04:29:43
-1.6037,3.935,12/22/2023 04:30:43
-1.6037,3.933,12/22/2023 04:31:43
-1.6039,3.933,12/22/2023 04:32:43
-1.6039,3.933,12/22/2023 04:33:43
-1.6037,3.933,12/22/2023 04:34:43
-1.6037,3.933,12/22/2023 04:35:43
-1.6037,3.933,12/22/2023 04:36:43
-1.6037,3.932,12/22/2023 04:37:43
-1.6037,3.932,12/22/2023 04:38:43
-1.6037,3.932,12/22/2023 04:39:43
-1.6037,3.932,12/22/2023 04:40:43
-1.6037,3.932,12/22/2023 04:41:43
-1.6037,3.932,12/22/2023 04:42:43
-1.6037,3.93,12/22/2023 04:43:43
-1.6037,3.93,12/22/2023 04:44:43
-1.6039,3.93,12/22/2023 04:45:43
-1.6037,3.93,12/22/2023 04:46:43
-1.6039,3.93,12/22/2023 04:47:43
-1.6037,3.93,12/22/2023 04:48:43
-1.6037,3.93,12/22/2023 04:49:43
-1.6037,3.929,12/22/2023 04:50:43
-1.6037,3.929,12/22/2023 04:51:43
-1.6037,3.929,12/22/2023 04:52:43
-1.6037,3.929,12/22/2023 04:53:43
-1.6037,3.929,12/22/2023 04:54:43
-1.6037,3.927,12/22/2023 04:55:43
-1.6037,3.927,12/22/2023 04:56:43
-1.6037,3.927,12/22/2023 04:57:43
-1.6037,3.927,12/22/2023 04:58:43
-1.6037,3.927,12/22/2023 04:59:43
-1.6037,3.927,12/22/2023 05:00:43
-1.6037,3.925,12/22/2023 05:01:43
-1.6037,3.925,12/22/2023 05:02:43
-1.6039,3.925,12/22/2023 05:03:43
-1.6039,3.925,12/22/2023 05:04:43
-1.6037,3.925,12/22/2023 05:05:43
-1.6037,3.925,12/22/2023 05:06:43
-1.6037,3.924,12/22/2023 05:07:43
-1.6037,3.924,12/22/2023 05:08:43
-1.6039,3.924,12/22/2023 05:09:43
-1.6037,3.924,12/22/2023 05:10:43
-1.6037,3.924,12/22/2023 05:11:43
-1.6039,3.922,12/22/2023 05:12:43
-1.6037,3.922,12/22/2023 05:13:43
-1.6037,3.922,12/22/2023 05:14:43
-1.6037,3.922,12/22/2023 05:15:43
-1.6037,3.922,12/22/2023 05:16:43
-1.6037,3.92,12/22/2023 05:17:43
-1.6037,3.92,12/22/2023 05:18:43
-1.6037,3.92,12/22/2023 05:19:43
-1.6037,3.92,12/22/2023 05:20:43
-1.6037,3.92,12/22/2023 05:21:43
-1.6037,3.919,12/22/2023 05:22:43
-1.6037,3.919,12/22/2023 05:23:43
-1.6037,3.919,12/22/2023 05:24:43
-1.6037,3.919,12/22/2023 05:25:43
-1.6037,3.919,12/22/2023 05:26:43
-1.6037,3.917,12/22/2023 05:27:43
-1.6039,3.917,12/22/2023 05:28:43
-1.6037,3.917,12/22/2023 05:29:43
-1.6037,3.917,12/22/2023 05:30:43
-1.6037,3.917,12/22/2023 05:31:43
-1.6037,3.915,12/22/2023 05:32:43
-1.6037,3.915,12/22/2023 05:33:43
-1.6039,3.915,12/22/2023 05:34:43
-1.6039,3.915,12/22/2023 05:35:43
-1.6037,3.914,12/22/2023 05:36:43
-1.6039,3.914,12/22/2023 05:37:43
-1.6037,3.914,12/22/2023 05:38:43
-1.6037,3.914,12/22/2023 05:39:43
-1.6037,3.912,12/22/2023 05:40:43
-1.6037,3.912,12/22/2023 05:41:43
-1.6037,3.912,12/22/2023 05:42:43
-1.6039,3.912,12/22/2023 05:43:43
-1.6037,3.912,12/22/2023 05:44:43
-1.6039,3.912,12/22/2023 05:45:43
-1.6037,3.912,12/22/2023 05:46:43
-1.6037,3.911,12/22/2023 05:47:43
-1.6037,3.911,12/22/2023 05:48:43
-1.6037,3.911,12/22/2023 05:49:43
-1.6037,3.911,12/22/2023 05:50:43
-1.6037,3.911,12/22/2023 05:51:43
-1.6039,3.911,12/22/2023 05:52:43
-1.6037,3.911,12/22/2023 05:53:43
-1.6039,3.911,12/22/2023 05:54:43
-1.6039,3.909,12/22/2023 05:55:43
-1.6037,3.909,12/22/2023 05:56:43
-1.6039,3.909,12/22/2023 05:57:43
-1.6039,3.909,12/22/2023 05:58:43
-1.6037,3.909,12/22/2023 05:59:43
-1.6039,3.909,12/22/2023 06:00:43
-1.6039,3.907,12/22/2023 06:01:43
-1.6037,3.907,12/22/2023 06:02:43
-1.6037,3.907,12/22/2023 06:03:43
-1.6039,3.907,12/22/2023 06:04:43
-1.6037,3.907,12/22/2023 06:05:43
-1.6037,3.906,12/22/2023 06:06:43
-1.6039,3.906,12/22/2023 06:07:43
-1.6037,3.906,12/22/2023 06:08:43
-1.6037,3.906,12/22/2023 06:09:43
-1.6039,3.906,12/22/2023 06:10:43
-1.6037,3.904,12/22/2023 06:11:43
-1.6039,3.904,12/22/2023 06:12:43
-1.6037,3.904,12/22/2023 06:13:43
-1.6039,3.904,12/22/2023 06:14:43
-1.6039,3.904,12/22/2023 06:15:43
-1.6037,3.902,12/22/2023 06:16:43
-1.6039,3.902,12/22/2023 06:17:43
-1.6037,3.902,12/22/2023 06:18:43
-1.6039,3.902,12/22/2023 06:19:43
-1.6037,3.902,12/22/2023 06:20:43
-1.6039,3.902,12/22/2023 06:21:43
-1.6039,3.901,12/22/2023 06:22:43
-1.6039,3.901,12/22/2023 06:23:43
-1.6039,3.901,12/22/2023 06:24:43
-1.6037,3.901,12/22/2023 06:25:43
-1.6039,3.901,12/22/2023 06:26:43
-1.6039,3.899,12/22/2023 06:27:43
-1.6039,3.899,12/22/2023 06:28:43
-1.6039,3.899,12/22/2023 06:29:43
-1.6039,3.899,12/22/2023 06:30:43
-1.6039,3.899,12/22/2023 06:31:43
-1.6039,3.899,12/22/2023 06:32:43
-1.6039,3.899,12/22/2023 06:33:43
-1.6039,3.897,12/22/2023 06:34:43
-1.6037,3.897,12/22/2023 06:35:43
-1.6039,3.897,12/22/2023 06:36:43
-1.6039,3.897,12/22/2023 06:37:43
-1.6037,3.897,12/22/2023 06:38:43
-1.6037,3.897,12/22/2023 06:39:43
-1.6039,3.897,12/22/2023 06:40:43
-1.6039,3.897,12/22/2023 06:41:43
-1.6037,3.897,12/22/2023 06:42:43
-1.6039,3.896,12/22/2023 06:43:43
-1.6037,3.896,12/22/2023 06:44:43
-1.6039,3.896,12/22/2023 06:45:43
-1.6037,3.896,12/22/2023 06:46:43
-1.6037,3.896,12/22/2023 06:47:43
-1.6037,3.896,12/22/2023 06:48:43
-1.6037,3.896,12/22/2023 06:49:43
-1.6039,3.896,12/22/2023 06:50:43
-1.6037,3.896,12/22/2023 06:51:43
-1.6037,3.896,12/22/2023 06:52:43
-1.6039,3.896,12/22/2023 06:53:43
-1.6039,3.896,12/22/2023 06:54:43
-1.6039,3.896,12/22/2023 06:55:43
-1.6039,3.896,12/22/2023 06:56:43
-1.6039,3.896,12/22/2023 06:57:43
-1.6037,3.896,12/22/2023 06:58:43
-1.6039,3.896,12/22/2023 06:59:43
-1.6039,3.896,12/22/2023 07:00:43
-1.6037,3.896,12/22/2023 07:01:43
-1.6037,3.896,12/22/2023 07:02:43
-1.6037,3.896,12/22/2023 07:03:43
-1.6039,3.896,12/22/2023 07:04:43
-1.6037,3.896,12/22/2023 07:05:43
-1.6037,3.896,12/22/2023 07:06:43
-1.6039,3.896,12/22/2023 07:07:43
-1.6037,3.896,12/22/2023 07:08:43
-1.6039,3.896,12/22/2023 07:09:43
-1.6037,3.896,12/22/2023 07:10:43
-1.6037,3.896,12/22/2023 07:11:43
-1.6037,3.896,12/22/2023 07:12:43
-1.6039,3.896,12/22/2023 07:13:43
-1.6037,3.897,12/22/2023 07:14:43
-1.6037,3.897,12/22/2023 07:15:43
-1.6037,3.897,12/22/2023 07:16:43
-1.6037,3.897,12/22/2023 07:17:43
-1.6039,3.897,12/22/2023 07:18:43
-1.6039,3.897,12/22/2023 07:19:43
-1.6039,3.897,12/22/2023 07:20:43
-1.6039,3.899,12/22/2023 07:21:43
-1.6039,3.899,12/22/2023 07:22:43
-1.6037,3.899,12/22/2023 07:23:43
-1.6037,3.899,12/22/2023 07:24:43
-1.6039,3.899,12/22/2023 07:25:43
-1.6037,3.901,12/22/2023 07:26:43
-1.6037,3.901,12/22/2023 07:27:43
-1.6037,3.901,12/22/2023 07:28:43
-1.6039,3.901,12/22/2023 07:29:43
-1.6037,3.902,12/22/2023 07:30:43
-1.6039,3.902,12/22/2023 07:31:43
-1.6037,3.902,12/22/2023 07:32:43
-1.6039,3.904,12/22/2023 07:33:43
-1.6037,3.904,12/22/2023 07:34:43
-1.6039,3.904,12/22/2023 07:35:43
-1.6039,3.906,12/22/2023 07:36:43
-1.6037,3.906,12/22/2023 07:37:43
-1.6039,3.907,12/22/2023 07:38:43
-1.6039,3.907,12/22/2023 07:39:43
-1.6037,3.909,12/22/2023 07:40:43
-1.6037,3.909,12/22/2023 07:41:43
-1.6037,3.911,12/22/2023 07:42:43
-1.6039,3.911,12/22/2023 07:43:43
-1.6037,3.912,12/22/2023 07:44:43
-1.6037,3.912,12/22/2023 07:45:43
-1.6039,3.914,12/22/2023 07:46:43
-1.6037,3.915,12/22/2023 07:47:43
-1.6037,3.915,12/22/2023 07:48:43
-1.6037,3.917,12/22/2023 07:49:43
-1.6037,3.917,12/22/2023 07:50:43
-1.6037,3.919,12/22/2023 07:51:43
-1.6037,3.919,12/22/2023 07:52:43
-1.6037,3.92,12/22/2023 07:53:43
-1.6039,3.922,12/22/2023 07:54:43
-1.6037,3.922,12/22/2023 07:55:43
-1.6037,3.924,12/22/2023 07:56:43
-1.6037,3.924,12/22/2023 07:57:43
-1.6037,3.925,12/22/2023 07:58:43
-1.6037,3.927,12/22/2023 07:59:43
-1.6037,3.927,12/22/2023 08:00:43
-1.6037,3.929,12/22/2023 08:01:43
-1.6039,3.93,12/22/2023 08:02:43
-1.6037,3.93,12/22/2023 08:03:43
-1.6037,3.932,12/22/2023 08:04:43
-1.6037,3.933,12/22/2023 08:05:43
-1.6037,3.933,12/22/2023 08:06:43
-1.6037,3.935,12/22/2023 08:07:43
-1.6037,3.937,12/22/2023 08:08:43
-1.6037,3.937,12/22/2023 08:09:43
-1.6037,3.938,12/22/2023 08:10:43
-1.6037,3.94,12/22/2023 08:11:43
-1.6037,3.942,12/22/2023 08:12:43
-1.6037,3.943,12/22/2023 08:13:43
-1.6039,3.943,12/22/2023 08:14:43
-1.6037,3.945,12/22/2023 08:15:43
-1.6037,3.947,12/22/2023 08:16:43
-1.6037,3.948,12/22/2023 08:17:43
-1.6037,3.95,12/22/2023 08:18:43
-1.6037,3.95,12/22/2023 08:19:43
-1.6037,3.951,12/22/2023 08:20:43
-1.6037,3.953,12/22/2023 08:21:43
-1.6037,3.955,12/22/2023 08:22:43
-1.6037,3.956,12/22/2023 08:23:43
-1.6037,3.958,12/22/2023 08:24:43
-1.6037,3.958,12/22/2023 08:25:43
-1.6037,3.96,12/22/2023 08:26:43
-1.6037,3.961,12/22/2023 08:27:43
-1.6037,3.963,12/22/2023 08:28:43
-1.6037,3.965,12/22/2023 08:29:43
-1.6035,3.966,12/22/2023 08:30:43
-1.6037,3.968,12/22/2023 08:31:43
-1.6037,3.969,12/22/2023 08:32:43
-1.6035,3.971,12/22/2023 08:33:43
-1.6035,3.971,12/22/2023 08:34:43
-1.6035,3.973,12/22/2023 08:35:43
-1.6035,3.974,12/22/2023 08:36:43
-1.6033,3.976,12/22/2023 08:37:43
-1.6035,3.978,12/22/2023 08:38:43
-1.6031,3.979,12/22/2023 08:39:43
-1.6035,3.981,12/22/2023 08:40:43
-1.6033,3.983,12/22/2023 08:41:43
-1.603,3.984,12/22/2023 08:42:43
-1.6031,3.986,12/22/2023 08:43:43
-1.603,3.987,12/22/2023 08:44:43
-1.6028,3.989,12/22/2023 08:45:43
-1.603,3.991,12/22/2023 08:46:43
-1.6028,3.992,12/22/2023 08:47:43
-1.6031,3.994,12/22/2023 08:48:43
-1.6026,3.996,12/22/2023 08:49:43
-1.6028,3.997,12/22/2023 08:50:43
-1.6024,3.999,12/22/2023 08:51:43
-1.6026,4.001,12/22/2023 08:52:43
-1.6024,4.002,12/22/2023 08:53:43
-1.6022,4.004,12/22/2023 08:54:43
-1.6028,4.007,12/22/2023 08:55:43
-1.6022,4.009,12/22/2023 08:56:43
-1.6022,4.01,12/22/2023 08:57:43
-1.6018,4.012,12/22/2023 08:58:43
-1.602,4.014,12/22/2023 08:59:43
-1.602,4.015,12/22/2023 09:00:43
-1.6018,4.019,12/22/2023 09:01:43
-1.6016,4.02,12/22/2023 09:02:43
-1.6018,4.022,12/22/2023 09:03:43
-1.6018,4.023,12/22/2023 09:04:43
-1.6014,4.027,12/22/2023 09:05:43
-1.6018,4.028,12/22/2023 09:06:43
-1.6016,4.03,12/22/2023 09:07:43
-1.6012,4.032,12/22/2023 09:08:43
-1.6012,4.035,12/22/2023 09:09:43
-1.6012,4.037,12/22/2023 09:10:43
-1.601,4.038,12/22/2023 09:11:43
-1.6012,4.041,12/22/2023 09:12:43
-1.6012,4.043,12/22/2023 09:13:43
-1.601,4.045,12/22/2023 09:14:43
-1.601,4.048,12/22/2023 09:15:43
-1.601,4.05,12/22/2023 09:16:43
-1.6009,4.051,12/22/2023 09:17:43
-1.601,4.054,12/22/2023 09:18:43
-1.6009,4.056,12/22/2023 09:19:43
-1.6009,4.058,12/22/2023 09:20:43
-1.6009,4.061,12/22/2023 09:21:43
-1.601,4.063,12/22/2023 09:22:43
-1.6009,4.066,12/22/2023 09:23:43
-1.6009,4.068,12/22/2023 09:24:43
-1.6009,4.069,12/22/2023 09:25:43
-1.6009,4.072,12/22/2023 09:26:43
-1.6009,4.074,12/22/2023 09:27:43
-1.6009,4.076,12/22/2023 09:28:43
-1.6007,4.079,12/22/2023 09:29:43
-1.6009,4.081,12/22/2023 09:30:43
-1.6009,4.084,12/22/2023 09:31:43
-1.6007,4.086,12/22/2023 09:32:43
-1.6009,4.089,12/22/2023 09:33:43
-1.6007,4.09,12/22/2023 09:34:43
-1.6009,4.092,12/22/2023 09:35:43
-1.6007,4.095,12/22/2023 09:36:43
-1.6007,4.097,12/22/2023 09:37:43
-1.6007,4.1,12/22/2023 09:38:43
-1.6007,4.102,12/22/2023 09:39:43
-1.6007,4.105,12/22/2023 09:40:43
-1.6007,4.107,12/22/2023 09:41:43
-1.6007,4.108,12/22/2023 09:42:43
-1.6007,4.112,12/22/2023 09:43:43
-1.6007,4.113,12/22/2023 09:44:43
-1.6007,4.117,12/22/2023 09:45:43
-1.6007,4.118,12/22/2023 09:46:43
-1.6007,4.12,12/22/2023 09:47:43
-1.6007,4.123,12/22/2023 09:48:43
-1.6007,4.125,12/22/2023 09:49:43
-1.6007,4.128,12/22/2023 09:50:43
-1.6009,4.13,12/22/2023 09:51:43
-1.6007,4.133,12/22/2023 09:52:43
-1.6007,4.135,12/22/2023 09:53:43
-1.6007,4.136,12/22/2023 09:54:43
-1.6007,4.139,12/22/2023 09:55:43
-1.6007,4.141,12/22/2023 09:56:43
-1.6007,4.143,12/22/2023 09:57:43
-1.6009,4.146,12/22/2023 09:58:43
-1.6007,4.148,12/22/2023 09:59:43
-1.6007,4.149,12/22/2023 10:00:43
-1.6009,4.153,12/22/2023 10:01:43
-1.6007,4.154,12/22/2023 10:02:43
-1.6009,4.156,12/22/2023 10:03:43
-1.6007,4.159,12/22/2023 10:04:43
-1.6007,4.161,12/22/2023 10:05:43
-1.6007,4.162,12/22/2023 10:06:43
-1.6007,4.166,12/22/2023 10:07:43
-1.6007,4.167,12/22/2023 10:08:43
-1.6007,4.169,12/22/2023 10:09:43
-1.6007,4.17,12/22/2023 10:10:43
-1.6009,4.174,12/22/2023 10:11:43
-1.6007,4.175,12/22/2023 10:12:43
-1.6007,4.177,12/22/2023 10:13:43
-1.6007,4.179,12/22/2023 10:14:43
-1.6007,4.182,12/22/2023 10:15:43
-1.6009,4.184,12/22/2023 10:16:43
-1.6009,4.185,12/22/2023 10:17:43
-1.6007,4.187,12/22/2023 10:18:43
-1.6007,4.19,12/22/2023 10:19:43
-1.6007,4.192,12/22/2023 10:20:43
-1.6007,4.193,12/22/2023 10:21:43
-1.6009,4.195,12/22/2023 10:22:43
-1.6007,4.198,12/22/2023 10:23:43
-1.6009,4.2,12/22/2023 10:24:43
-1.6007,4.201,12/22/2023 10:25:43
-1.6007,4.203,12/22/2023 10:26:43
-1.6007,4.206,12/22/2023 10:27:43
-1.6007,4.208,12/22/2023 10:28:43
-1.6007,4.21,12/22/2023 10:29:43
-1.6007,4.213,12/22/2023 10:30:43
-1.6007,4.215,12/22/2023 10:31:43
-1.6007,4.216,12/22/2023 10:32:43
-1.6009,4.219,12/22/2023 10:33:43
-1.6009,4.221,12/22/2023 10:34:43
-1.6007,4.223,12/22/2023 10:35:43
-1.6007,4.224,12/22/2023 10:36:43
-1.6007,4.228,12/22/2023 10:37:43
-1.6007,4.229,12/22/2023 10:38:43
-1.6007,4.231,12/22/2023 10:39:43
-1.6007,4.232,12/22/2023 10:40:43
-1.6007,4.234,12/22/2023 10:41:43
-1.6007,4.237,12/22/2023 10:42:43
-1.6007,4.239,12/22/2023 10:43:43
-1.6007,4.241,12/22/2023 10:44:43
-1.6007,4.242,12/22/2023 10:45:43
-1.6007,4.244,12/22/2023 10:46:43
-1.6007,4.247,12/22/2023 10:47:43
-1.6007,4.249,12/22/2023 10:48:43
-1.6007,4.25,12/22/2023 10:49:43
-1.6007,4.252,12/22/2023 10:50:43
-1.6007,4.254,12/22/2023 10:51:43
-1.6007,4.255,12/22/2023 10:52:43
-1.6007,4.259,12/22/2023 10:53:43
-1.6007,4.26,12/22/2023 10:54:43
-1.6007,4.262,12/22/2023 10:55:43
-1.6007,4.263,12/22/2023 10:56:43
-1.6007,4.265,12/22/2023 10:57:43
-1.6007,4.267,12/22/2023 10:58:43
-1.6007,4.268,12/22/2023 10:59:43
-1.6007,4.272,12/22/2023 11:00:43
-1.6007,4.273,12/22/2023 11:01:43
-1.6007,4.275,12/22/2023 11:02:43
-1.6007,4.276,12/22/2023 11:03:43
-1.6007,4.278,12/22/2023 11:04:43
-1.6007,4.28,12/22/2023 11:05:43
-1.6007,4.283,12/22/2023 11:06:43
-1.6007,4.285,12/22/2023 11:07:43
-1.6007,4.286,12/22/2023 11:08:43
-1.6007,4.288,12/22/2023 11:09:43
-1.6007,4.29,12/22/2023 11:10:43
-1.6007,4.293,12/22/2023 11:11:43
-1.6007,4.294,12/22/2023 11:12:43
-1.6007,4.296,12/22/2023 11:13:43
-1.6007,4.298,12/22/2023 11:14:43
-1.6007,4.299,12/22/2023 11:15:43
-1.6007,4.303,12/22/2023 11:16:43
-1.6007,4.304,12/22/2023 11:17:43
-1.6007,4.306,12/22/2023 11:18:43
-1.6007,4.307,12/22/2023 11:19:43
-1.6007,4.309,12/22/2023 11:20:43
-1.6007,4.312,12/22/2023 11:21:43
-1.6007,4.314,12/22/2023 11:22:43
-1.6007,4.316,12/22/2023 11:23:43
-1.6007,4.317,12/22/2023 11:24:43
-1.6007,4.32,12/22/2023 11:25:43
-1.6007,4.322,12/22/2023 11:26:43
-1.6007,4.324,12/22/2023 11:27:43
-1.6007,4.325,12/22/2023 11:28:43
-1.6007,4.329,12/22/2023 11:29:43
-1.6007,4.33,12/22/2023 11:30:43
-1.6007,4.332,12/22/2023 11:31:43
-1.6007,4.335,12/22/2023 11:32:43
-1.6009,4.337,12/22/2023 11:33:43
-1.6007,4.338,12/22/2023 11:34:43
-1.6007,4.342,12/22/2023 11:35:43
-1.6007,4.343,12/22/2023 11:36:43
-1.6007,4.345,12/22/2023 11:37:43
-1.6007,4.348,12/22/2023 11:38:43
-1.6007,4.35,12/22/2023 11:39:43
-1.6007,4.351,12/22/2023 11:40:43
-1.6007,4.353,12/22/2023 11:41:43
-1.6007,4.356,12/22/2023 11:42:43
-1.6007,4.358,12/22/2023 11:43:43
-1.6007,4.36,12/22/2023 11:44:43
-1.6007,4.363,12/22/2023 11:45:43
-1.6007,4.364,12/22/2023 11:46:43
-1.6007,4.366,12/22/2023 11:47:43
-1.6007,4.368,12/22/2023 11:48:43
-1.6007,4.371,12/22/2023 11:49:43
-1.6007,4.373,12/22/2023 11:50:43
-1.6007,4.374,12/22/2023 11:51:43
-1.6007,4.376,12/22/2023 11:52:43
-1.6007,4.377,12/22/2023 11:53:43
-1.6007,4.379,12/22/2023 11:54:43
-1.6007,4.382,12/22/2023 11:55:43
-1.6007,4.384,12/22/2023 11:56:43
-1.6007,4.386,12/22/2023 11:57:43
-1.6007,4.387,12/22/2023 11:58:43
-1.6007,4.389,12/22/2023 11:59:43
-1.6007,4.392,12/22/2023 12:00:43
-1.6007,4.394,12/22/2023 12:01:43
-1.6007,4.395,12/22/2023 12:02:43
-1.6007,4.397,12/22/2023 12:03:43
-1.6007,4.399,12/22/2023 12:04:43
-1.6007,4.402,12/22/2023 12:05:43
-1.6007,4.403,12/22/2023 12:06:43
-1.6007,4.405,12/22/2023 12:07:43
-1.6007,4.407,12/22/2023 12:08:43
-1.6007,4.408,12/22/2023 12:09:43
-1.6007,4.412,12/22/2023 12:10:43
-1.6007,4.413,12/22/2023 12:11:43
-1.6007,4.415,12/22/2023 12:12:43
-1.6007,4.416,12/22/2023 12:13:43
-1.6007,4.42,12/22/2023 12:14:43
-1.6007,4.421,12/22/2023 12:15:43
-1.6007,4.423,12/22/2023 12:16:43
-1.6007,4.425,12/22/2023 12:17:43
-1.6007,4.426,12/22/2023 12:18:43
-1.6007,4.43,12/22/2023 12:19:43
-1.6007,4.431,12/22/2023 12:20:43
-1.6007,4.433,12/22/2023 12:21:43
-1.6007,4.434,12/22/2023 12:22:43
-1.6007,4.438,12/22/2023 12:23:43
-1.6007,4.439,12/22/2023 12:24:43
-1.6007,4.441,12/22/2023 12:25:42
-1.6007,4.443,12/22/2023 12:26:42
-1.6007,4.446,12/22/2023 12:27:42
-1.6007,4.447,12/22/2023 12:28:42
-1.6007,4.449,12/22/2023 12:29:42
-1.6007,4.451,12/22/2023 12:30:42
-1.6007,4.452,12/22/2023 12:31:42
-1.6007,4.454,12/22/2023 12:32:42
-1.6007,4.457,12/22/2023 12:33:42
-1.6007,4.459,12/22/2023 12:34:42
-1.6007,4.46,12/22/2023 12:35:42
-1.6007,4.462,12/22/2023 12:36:42
-1.6007,4.464,12/22/2023 12:37:42
-1.6007,4.465,12/22/2023 12:38:42
-1.6007,4.469,12/22/2023 12:39:42
-1.6007,4.47,12/22/2023 12:40:42
-1.6007,4.472,12/22/2023 12:41:42
-1.6007,4.473,12/22/2023 12:42:42
-1.6007,4.475,12/22/2023 12:43:42
-1.6007,4.477,12/22/2023 12:44:42
-1.6007,4.478,12/22/2023 12:45:42
-1.6007,4.482,12/22/2023 12:46:42
-1.6007,4.483,12/22/2023 12:47:42
-1.6007,4.485,12/22/2023 12:48:42
-1.6007,4.486,12/22/2023 12:49:42
-1.6007,4.488,12/22/2023 12:50:42
-1.6007,4.49,12/22/2023 12:51:42
-1.6007,4.491,12/22/2023 12:52:42
-1.6007,4.495,12/22/2023 12:53:42
-1.6007,4.496,12/22/2023 12:54:42
-1.6007,4.498,12/22/2023 12:55:42
-1.6007,4.499,12/22/2023 12:56:42
-1.6007,4.501,12/22/2023 12:57:42
-1.6007,4.503,12/22/2023 12:58:42
-1.6007,4.504,12/22/2023 12:59:42
-1.6007,4.506,12/22/2023 13:00:42
-1.6007,4.508,12/22/2023 13:01:42
-1.6007,4.509,12/22/2023 13:02:42
-1.6007,4.511,12/22/2023 13:03:42
-1.6007,4.512,12/22/2023 13:04:42
-1.6007,4.514,12/22/2023 13:05:42
-1.6007,4.516,12/22/2023 13:06:42
-1.6007,4.517,12/22/2023 13:07:42
-1.6007,4.519,12/22/2023 13:08:42
-1.6007,4.521,12/22/2023 13:09:42
-1.6007,4.522,12/22/2023 13:10:42
-1.6005,4.524,12/22/2023 13:11:42
-1.6007,4.525,12/22/2023 13:12:42
-1.6007,4.527,12/22/2023 13:13:42
-1.6005,4.529,12/22/2023 13:14:42
-1.6005,4.53,12/22/2023 13:15:42
-1.6007,4.532,12/22/2023 13:16:42
-1.6005,4.534,12/22/2023 13:17:42
-1.6005,4.535,12/22/2023 13:18:42
-1.6007,4.537,12/22/2023 13:19:42
-1.6003,4.538,12/22/2023 13:20:42
-1.6007,4.54,12/22/2023 13:21:42
-1.6005,4.542,12/22/2023 13:22:42
-1.6005,4.543,12/22/2023 13:23:42
-1.6005,4.545,12/22/2023 13:24:42
-1.6005,4.547,12/22/2023 13:25:42
-1.6005,4.547,12/22/2023 13:26:42
-1.6003,4.548,12/22/2023 13:27:42
-1.6003,4.55,12/22/2023 13:28:42
-1.6005,4.551,12/22/2023 13:29:42
-1.6001,4.553,12/22/2023 13:30:42
-1.6001,4.555,12/22/2023 13:31:42
-1.6005,4.556,12/22/2023 13:32:42
-1.5999,4.558,12/22/2023 13:33:42
-1.6003,4.56,12/22/2023 13:34:42
-1.6001,4.56,12/22/2023 13:35:42
-1.6001,4.561,12/22/2023 13:36:42
-1.5999,4.563,12/22/2023 13:37:42
-1.6001,4.564,12/22/2023 13:38:42
-1.6001,4.566,12/22/2023 13:39:42
-1.6001,4.568,12/22/2023 13:40:42
-1.5999,4.568,12/22/2023 13:41:42
-1.5995,4.569,12/22/2023 13:42:42
-1.5999,4.571,12/22/2023 13:43:42
-1.6001,4.573,12/22/2023 13:44:42
-1.5997,4.574,12/22/2023 13:45:42
-1.5997,4.576,12/22/2023 13:46:42
-1.5999,4.576,12/22/2023 13:47:42
-1.5995,4.577,12/22/2023 13:48:42
-1.5995,4.579,12/22/2023 13:49:42
-1.5995,4.581,12/22/2023 13:50:42
-1.5997,4.581,12/22/2023 13:51:42
-1.5995,4.582,12/22/2023 13:52:42
-1.5993,4.584,12/22/2023 13:53:42
-1.5993,4.586,12/22/2023 13:54:42
-1.5989,4.586,12/22/2023 13:55:42
-1.5991,4.587,12/22/2023 13:56:42
-1.5989,4.589,12/22/2023 13:57:42
-1.5989,4.589,12/22/2023 13:58:42
-1.5989,4.59,12/22/2023 13:59:42
-1.5988,4.592,12/22/2023 14:00:42
-1.5988,4.592,12/22/2023 14:01:42
-1.5988,4.594,12/22/2023 14:02:42
-1.5988,4.595,12/22/2023 14:03:42
-1.5986,4.595,12/22/2023 14:04:42
-1.5986,4.597,12/22/2023 14:05:42
-1.5984,4.598,12/22/2023 14:06:42
-1.5988,4.598,12/22/2023 14:07:42
-1.5986,4.6,12/22/2023 14:08:42
-1.5984,4.602,12/22/2023 14:09:42
-1.5986,4.602,12/22/2023 14:10:42
-1.5988,4.603,12/22/2023 14:11:42
-1.5988,4.603,12/22/2023 14:12:42
-1.598,4.605,12/22/2023 14:13:42
-1.5982,4.607,12/22/2023 14:14:42
-1.5984,4.607,12/22/2023 14:15:42
-1.5984,4.608,12/22/2023 14:16:42
-1.5984,4.608,12/22/2023 14:17:42
-1.598,4.61,12/22/2023 14:18:42
-1.598,4.611,12/22/2023 14:19:42
-1.598,4.611,12/22/2023 14:20:42
-1.598,4.613,12/22/2023 14:21:42
-1.598,4.613,12/22/2023 14:22:42
-1.598,4.615,12/22/2023 14:23:42
-1.598,4.615,12/22/2023 14:24:42
-1.5978,4.616,12/22/2023 14:25:42
-1.5978,4.616,12/22/2023 14:26:42
-1.5978,4.618,12/22/2023 14:27:42
-1.598,4.618,12/22/2023 14:28:42
-1.5978,4.62,12/22/2023 14:29:42
-1.5978,4.62,12/22/2023 14:30:42
-1.5978,4.621,12/22/2023 14:31:42
-1.5978,4.621,12/22/2023 14:32:42
-1.598,4.623,12/22/2023 14:33:42
-1.5976,4.623,12/22/2023 14:34:42
-1.5978,4.624,12/22/2023 14:35:42
-1.5978,4.624,12/22/2023 14:36:42
-1.5978,4.626,12/22/2023 14:37:42
-1.5978,4.626,12/22/2023 14:38:42
-1.5978,4.628,12/22/2023 14:39:42
-1.5978,4.628,12/22/2023 14:40:42
-1.5978,4.628,12/22/2023 14:41:42
-1.5978,4.629,12/22/2023 14:42:42
-1.5976,4.629,12/22/2023 14:43:42
-1.5978,4.631,12/22/2023 14:44:42
-1.5978,4.631,12/22/2023 14:45:42
-1.5978,4.631,12/22/2023 14:46:42
-1.5978,4.633,12/22/2023 14:47:42
-1.5978,4.633,12/22/2023 14:48:42
-1.5978,4.634,12/22/2023 14:49:42
-1.5976,4.634,12/22/2023 14:50:42
-1.5976,4.634,12/22/2023 14:51:42
-1.5976,4.636,12/22/2023 14:52:42
-1.5978,4.636,12/22/2023 14:53:42
-1.5976,4.636,12/22/2023 14:54:42
-1.5978,4.637,12/22/2023 14:55:42
-1.5976,4.637,12/22/2023 14:56:42
-1.5976,4.639,12/22/2023 14:57:42
-1.5978,4.639,12/22/2023 14:58:42
-1.5978,4.639,12/22/2023 14:59:42
-1.5976,4.641,12/22/2023 15:00:42
-1.5976,4.641,12/22/2023 15:01:42
-1.5976,4.641,12/22/2023 15:02:42
-1.5976,4.642,12/22/2023 15:03:42
-1.5976,4.642,12/22/2023 15:04:42
-1.5978,4.642,12/22/2023 15:05:42
-1.5976,4.642,12/22/2023 15:06:42
-1.5976,4.644,12/22/2023 15:07:42
-1.5976,4.644,12/22/2023 15:08:42
-1.5976,4.644,12/22/2023 15:09:42
-1.5976,4.646,12/22/2023 15:10:42
-1.5976,4.646,12/22/2023 15:11:42
-1.5976,4.646,12/22/2023 15:12:42
-1.5976,4.647,12/22/2023 15:13:42
-1.5978,4.647,12/22/2023 15:14:42
-1.5976,4.647,12/22/2023 15:15:42
-1.5976,4.649,12/22/2023 15:16:42
-1.5978,4.649,12/22/2023 15:17:42
-1.5976,4.649,12/22/2023 15:18:42
-1.5976,4.65,12/22/2023 15:19:42
-1.5976,4.65,12/22/2023 15:20:42
-1.5976,4.65,12/22/2023 15:21:42
-1.5976,4.652,12/22/2023 15:22:42
-1.5976,4.652,12/22/2023 15:23:42
-1.5978,4.652,12/22/2023 15:24:42
-1.5978,4.654,12/22/2023 15:25:42
-1.5976,4.654,12/22/2023 15:26:42
-1.5976,4.654,12/22/2023 15:27:42
-1.5976,4.654,12/22/2023 15:28:42
-1.5976,4.655,12/22/2023 15:29:42
-1.5976,4.655,12/22/2023 15:30:42
-1.5976,4.655,12/22/2023 15:31:42
-1.5976,4.657,12/22/2023 15:32:42
-1.5976,4.657,12/22/2023 15:33:42
-1.5976,4.657,12/22/2023 15:34:42
-1.5976,4.659,12/22/2023 15:35:42
-1.5976,4.659,12/22/2023 15:36:42
-1.5976,4.659,12/22/2023 15:37:42
-1.5976,4.659,12/22/2023 15:38:42
-1.5978,4.66,12/22/2023 15:39:42
-1.5978,4.66,12/22/2023 15:40:42
-1.5978,4.66,12/22/2023 15:41:42
-1.5976,4.66,12/22/2023 15:42:42
-1.5976,4.662,12/22/2023 15:43:42
-1.5978,4.662,12/22/2023 15:44:42
-1.5976,4.662,12/22/2023 15:45:42
-1.5978,4.662,12/22/2023 15:46:42
-1.5976,4.663,12/22/2023 15:47:42
-1.5978,4.663,12/22/2023 15:48:42
-1.5976,4.663,12/22/2023 15:49:42
-1.5976,4.663,12/22/2023 15:50:42
-1.5978,4.665,12/22/2023 15:51:42
-1.5976,4.665,12/22/2023 15:52:42
-1.5976,4.665,12/22/2023 15:53:42
-1.5978,4.665,12/22/2023 15:54:42
-1.5976,4.665,12/22/2023 15:55:42
-1.5978,4.667,12/22/2023 15:56:42
-1.5976,4.667,12/22/2023 15:57:42
-1.5976,4.667,12/22/2023 15:58:42
-1.5976,4.667,12/22/2023 15:59:42
-1.5976,4.668,12/22/2023 16:00:42
-1.5976,4.668,12/22/2023 16:01:42
-1.5976,4.668,12/22/2023 16:02:42
-1.5978,4.668,12/22/2023 16:03:42
-1.5978,4.668,12/22/2023 16:04:42
-1.5978,4.668,12/22/2023 16:05:42
-1.5976,4.67,12/22/2023 16:06:42
-1.5978,4.67,12/22/2023 16:07:42
-1.5976,4.67,12/22/2023 16:08:42
-1.5976,4.67,12/22/2023 16:09:42
-1.5976,4.67,12/22/2023 16:10:42
-1.5978,4.67,12/22/2023 16:11:42
-1.5976,4.67,12/22/2023 16:12:42
-1.5976,4.67,12/22/2023 16:13:42
-1.5976,4.67,12/22/2023 16:14:42
-1.5978,4.67,12/22/2023 16:15:42
-1.5976,4.67,12/22/2023 16:16:42
-1.5976,4.67,12/22/2023 16:17:42
-1.5976,4.671,12/22/2023 16:18:42
-1.5978,4.671,12/22/2023 16:19:42
-1.5976,4.671,12/22/2023 16:20:42
-1.5978,4.671,12/22/2023 16:21:42
-1.5978,4.671,12/22/2023 16:22:42
-1.5976,4.671,12/22/2023 16:23:42
-1.5978,4.671,12/22/2023 16:24:42
-1.5976,4.671,12/22/2023 16:25:42
-1.5976,4.671,12/22/2023 16:26:42
-1.5978,4.671,12/22/2023 16:27:42
-1.5976,4.671,12/22/2023 16:28:42
-1.5978,4.671,12/22/2023 16:29:42
-1.5978,4.671,12/22/2023 16:30:42
-1.5976,4.671,12/22/2023 16:31:42
-1.5976,4.671,12/22/2023 16:32:42
-1.5978,4.671,12/22/2023 16:33:42
-1.5978,4.673,12/22/2023 16:34:42
-1.5976,4.673,12/22/2023 16:35:42
-1.5976,4.673,12/22/2023 16:36:42
-1.5976,4.673,12/22/2023 16:37:42
-1.5976,4.673,12/22/2023 16:38:42
-1.5976,4.673,12/22/2023 16:39:42
-1.5976,4.673,12/22/2023 16:40:42
-1.5976,4.673,12/22/2023 16:41:42
-1.5978,4.673,12/22/2023 16:42:42
-1.5976,4.673,12/22/2023 16:43:42
-1.5976,4.673,12/22/2023 16:44:42
-1.5976,4.673,12/22/2023 16:45:42
-1.5976,4.673,12/22/2023 16:46:42
-1.5978,4.673,12/22/2023 16:47:42
-1.5976,4.673,12/22/2023 16:48:42
-1.5976,4.673,12/22/2023 16:49:42
-1.5978,4.673,12/22/2023 16:50:42
-1.5976,4.673,12/22/2023 16:51:42
-1.5976,4.673,12/22/2023 16:52:42
-1.5978,4.675,12/22/2023 16:53:42
-1.5976,4.675,12/22/2023 16:54:42
-1.5978,4.675,12/22/2023 16:55:42
-1.5976,4.675,12/22/2023 16:56:42
-1.5978,4.675,12/22/2023 16:57:42
-1.5976,4.675,12/22/2023 16:58:42
-1.5978,4.675,12/22/2023 16:59:42
-1.5978,4.675,12/22/2023 17:00:42
-1.5978,4.675,12/22/2023 17:01:42
-1.5976,4.675,12/22/2023 17:02:42
-1.5976,4.675,12/22/2023 17:03:42
-1.5976,4.675,12/22/2023 17:04:42
-1.5978,4.675,12/22/2023 17:05:42
-1.5978,4.675,12/22/2023 17:06:42
-1.5978,4.676,12/22/2023 17:07:42
-1.5978,4.676,12/22/2023 17:08:42
-1.5978,4.675,12/22/2023 17:09:42
-1.5978,4.676,12/22/2023 17:10:42
-1.5978,4.676,12/22/2023 17:11:42
-1.5978,4.676,12/22/2023 17:12:42
-1.5978,4.676,12/22/2023 17:13:42
-1.5978,4.675,12/22/2023 17:14:42
-1.5976,4.676,12/22/2023 17:15:42
-1.5978,4.676,12/22/2023 17:16:42
-1.5976,4.676,12/22/2023 17:17:42
-1.5976,4.676,12/22/2023 17:18:42
-1.5978,4.676,12/22/2023 17:19:42
-1.5978,4.676,12/22/2023 17:20:42
-1.5976,4.676,12/22/2023 17:21:42
-1.5978,4.676,12/22/2023 17:22:42
-1.5976,4.676,12/22/2023 17:23:42
-1.5976,4.676,12/22/2023 17:24:42
-1.5976,4.676,12/22/2023 17:25:42
-1.5976,4.676,12/22/2023 17:26:42
-1.5978,4.676,12/22/2023 17:27:42
-1.5978,4.675,12/22/2023 17:28:42
-1.5976,4.675,12/22/2023 17:29:42
-1.5976,4.675,12/22/2023 17:30:42
-1.5976,4.675,12/22/2023 17:31:42
-1.5976,4.675,12/22/2023 17:32:42
-1.5976,4.675,12/22/2023 17:33:42
-1.5976,4.675,12/22/2023 17:34:42
-1.5976,4.675,12/22/2023 17:35:42
-1.5976,4.675,12/22/2023 17:36:42
-1.5978,4.675,12/22/2023 17:37:42
-1.5978,4.675,12/22/2023 17:38:42
-1.5978,4.673,12/22/2023 17:39:42
-1.5976,4.673,12/22/2023 17:40:42
-1.5976,4.673,12/22/2023 17:41:42
-1.5978,4.673,12/22/2023 17:42:42
-1.5978,4.673,12/22/2023 17:43:42
-1.5976,4.673,12/22/2023 17:44:42
-1.5978,4.673,12/22/2023 17:45:42
-1.5976,4.673,12/22/2023 17:46:42
-1.5976,4.673,12/22/2023 17:47:42
-1.5978,4.673,12/22/2023 17:48:42
-1.5978,4.673,12/22/2023 17:49:42
-1.5978,4.673,12/22/2023 17:50:42
-1.5976,4.673,12/22/2023 17:51:42
-1.5976,4.673,12/22/2023 17:52:42
-1.5976,4.673,12/22/2023 17:53:42
-1.5976,4.673,12/22/2023 17:54:42
-1.5976,4.673,12/22/2023 17:55:42
-1.5978,4.671,12/22/2023 17:56:42
-1.5978,4.671,12/22/2023 17:57:42
-1.5976,4.671,12/22/2023 17:58:42
-1.5976,4.671,12/22/2023 17:59:42
-1.5978,4.671,12/22/2023 18:00:42
-1.5978,4.671,12/22/2023 18:01:42
-1.5976,4.671,12/22/2023 18:02:42
-1.5978,4.671,12/22/2023 18:03:42
-1.5978,4.671,12/22/2023 18:04:42
-1.5978,4.671,12/22/2023 18:05:42
-1.5978,4.671,12/22/2023 18:06:42
-1.5978,4.671,12/22/2023 18:07:42
-1.5978,4.671,12/22/2023 18:08:42
-1.5978,4.67,12/22/2023 18:09:42
-1.5976,4.67,12/22/2023 18:10:42
-1.5978,4.67,12/22/2023 18:11:42
-1.5976,4.67,12/22/2023 18:12:42
-1.5976,4.67,12/22/2023 18:13:42
-1.5978,4.67,12/22/2023 18:14:42
-1.5976,4.67,12/22/2023 18:15:42
-1.5978,4.67,12/22/2023 18:16:42
-1.5978,4.67,12/22/2023 18:17:42
-1.5976,4.67,12/22/2023 18:18:42
-1.5978,4.67,12/22/2023 18:19:42
-1.5978,4.67,12/22/2023 18:20:42
-1.5976,4.67,12/22/2023 18:21:42
-1.5976,4.67,12/22/2023 18:22:42
-1.5978,4.67,12/22/2023 18:23:42
-1.5976,4.67,12/22/2023 18:24:42
-1.5976,4.67,12/22/2023 18:25:42
-1.5978,4.67,12/22/2023 18:26:42
-1.5976,4.668,12/22/2023 18:27:42
-1.5976,4.668,12/22/2023 18:28:42
-1.5976,4.668,12/22/2023 18:29:42
-1.5974,4.668,12/22/2023 18:30:42
-1.5976,4.668,12/22/2023 18:31:42
-1.5974,4.668,12/22/2023 18:32:42
-1.5976,4.668,12/22/2023 18:33:42
-1.5976,4.668,12/22/2023 18:34:42
-1.5976,4.668,12/22/2023 18:35:42
-1.5974,4.667,12/22/2023 18:36:42
-1.5974,4.667,12/22/2023 18:37:42
-1.5974,4.667,12/22/2023 18:38:42
-1.5974,4.667,12/22/2023 18:39:42
-1.5974,4.667,12/22/2023 18:40:42
-1.597,4.667,12/22/2023 18:41:42
-1.5974,4.667,12/22/2023 18:42:42
-1.5974,4.667,12/22/2023 18:43:42
-1.5974,4.667,12/22/2023 18:44:42
-1.5969,4.667,12/22/2023 18:45:42
-1.5974,4.665,12/22/2023 18:46:42
-1.5974,4.665,12/22/2023 18:47:42
-1.5972,4.665,12/22/2023 18:48:42
-1.597,4.665,12/22/2023 18:49:42
-1.5972,4.665,12/22/2023 18:50:42
-1.597,4.665,12/22/2023 18:51:42
-1.597,4.665,12/22/2023 18:52:42
-1.597,4.663,12/22/2023 18:53:42
-1.5969,4.663,12/22/2023 18:54:42
-1.5969,4.663,12/22/2023 18:55:42
-1.5967,4.663,12/22/2023 18:56:42
-1.5967,4.663,12/22/2023 18:57:42
-1.5965,4.663,12/22/2023 18:58:42
-1.5965,4.662,12/22/2023 18:59:42
-1.5969,4.662,12/22/2023 19:00:42
-1.5959,4.662,12/22/2023 19:01:42
-1.5963,4.662,12/22/2023 19:02:42
-1.5963,4.662,12/22/2023 19:03:42
-1.5963,4.662,12/22/2023 19:04:42
-1.5965,4.662,12/22/2023 19:05:42
-1.5958,4.662,12/22/2023 19:06:42
-1.5961,4.662,12/22/2023 19:07:42
-1.5959,4.662,12/22/2023 19:08:42
-1.5963,4.66,12/22/2023 19:09:42
-1.5956,4.66,12/22/2023 19:10:42
-1.5959,4.66,12/22/2023 19:11:42
-1.5958,4.66,12/22/2023 19:12:42
-1.5959,4.66,12/22/2023 19:13:42
-1.5956,4.66,12/22/2023 19:14:42
-1.5956,4.66,12/22/2023 19:15:42
-1.5958,4.66,12/22/2023 19:16:42
-1.5958,4.66,12/22/2023 19:17:42
-1.5956,4.659,12/22/2023 19:18:42
-1.5954,4.659,12/22/2023 19:19:42
-1.5952,4.659,12/22/2023 19:20:42
-1.5954,4.659,12/22/2023 19:21:42
-1.5952,4.659,12/22/2023 19:22:42
-1.5954,4.659,12/22/2023 19:23:42
-1.5952,4.659,12/22/2023 19:24:42
-1.5952,4.659,12/22/2023 19:25:42
-1.5952,4.659,12/22/2023 19:26:42
-1.5954,4.659,12/22/2023 19:27:42
-1.595,4.657,12/22/2023 19:28:42
-1.5952,4.657,12/22/2023 19:29:42
-1.595,4.657,12/22/2023 19:30:42
-1.595,4.657,12/22/2023 19:31:42
-1.595,4.657,12/22/2023 19:32:42
-1.595,4.657,12/22/2023 19:33:42
-1.595,4.657,12/22/2023 19:34:42
-1.5948,4.657,12/22/2023 19:35:42
-1.595,4.655,12/22/2023 19:36:42
-1.595,4.655,12/22/2023 19:37:42
-1.595,4.655,12/22/2023 19:38:42
-1.5948,4.655,12/22/2023 19:39:42
-1.5948,4.655,12/22/2023 19:40:42
-1.5948,4.655,12/22/2023 19:41:42
-1.595,4.655,12/22/2023 19:42:42
-1.595,4.655,12/22/2023 19:43:42
-1.5948,4.655,12/22/2023 19:44:42
-1.5948,4.655,12/22/2023 19:45:42
-1.5948,4.655,12/22/2023 19:46:42
-1.5948,4.655,12/22/2023 19:47:42
-1.5948,4.654,12/22/2023 19:48:42
-1.595,4.654,12/22/2023 19:49:42
-1.5948,4.654,12/22/2023 19:50:42
-1.5948,4.654,12/22/2023 19:51:42
-1.5948,4.654,12/22/2023 19:52:42
-1.5948,4.654,12/22/2023 19:53:42
-1.5948,4.654,12/22/2023 19:54:42
-1.5948,4.652,12/22/2023 19:55:42
-1.5948,4.652,12/22/2023 19:56:42
-1.5948,4.652,12/22/2023 19:57:42
-1.5948,4.652,12/22/2023 19:58:42
-1.5948,4.652,12/22/2023 19:59:42
-1.5948,4.652,12/22/2023 20:00:42
-1.5948,4.652,12/22/2023 20:01:42
-1.5948,4.65,12/22/2023 20:02:42
-1.5948,4.65,12/22/2023 20:03:42
-1.5948,4.65,12/22/2023 20:04:42
-1.5948,4.65,12/22/2023 20:05:42
-1.5948,4.65,12/22/2023 20:06:42
-1.5948,4.65,12/22/2023 20:07:42
-1.5948,4.649,12/22/2023 20:08:42
-1.5948,4.649,12/22/2023 20:09:42
-1.5948,4.649,12/22/2023 20:10:42
-1.5948,4.649,12/22/2023 20:11:42
-1.5948,4.649,12/22/2023 20:12:42
-1.5948,4.649,12/22/2023 20:13:42
-1.5948,4.649,12/22/2023 20:14:42
-1.5948,4.647,12/22/2023 20:15:42
-1.5948,4.647,12/22/2023 20:16:42
-1.5948,4.647,12/22/2023 20:17:42
-1.5948,4.647,12/22/2023 20:18:42
-1.5948,4.647,12/22/2023 20:19:42
-1.5948,4.647,12/22/2023 20:20:42
-1.5946,4.647,12/22/2023 20:21:42
-1.5948,4.646,12/22/2023 20:22:42
-1.5948,4.646,12/22/2023 20:23:42
-1.5948,4.646,12/22/2023 20:24:42
-1.5948,4.646,12/22/2023 20:25:42
-1.5946,4.646,12/22/2023 20:26:42
-1.5948,4.646,12/22/2023 20:27:42
-1.5948,4.646,12/22/2023 20:28:42
-1.5948,4.646,12/22/2023 20:29:42
-1.5948,4.646,12/22/2023 20:30:42
-1.5948,4.644,12/22/2023 20:31:42
-1.5948,4.644,12/22/2023 20:32:42
-1.5948,4.644,12/22/2023 20:33:42
-1.5948,4.644,12/22/2023 20:34:42
-1.5948,4.644,12/22/2023 20:35:42
-1.5948,4.644,12/22/2023 20:36:42
-1.5948,4.644,12/22/2023 20:37:42
-1.5948,4.644,12/22/2023 20:38:42
-1.5948,4.644,12/22/2023 20:39:42
-1.5948,4.644,12/22/2023 20:40:42
-1.5948,4.644,12/22/2023 20:41:42
-1.5948,4.644,12/22/2023 20:42:42
-1.5948,4.642,12/22/2023 20:43:42
-1.5948,4.642,12/22/2023 20:44:42
-1.5948,4.642,12/22/2023 20:45:42
-1.5948,4.642,12/22/2023 20:46:42
-1.5946,4.642,12/22/2023 20:47:42
-1.5948,4.642,12/22/2023 20:48:42
-1.5948,4.642,12/22/2023 20:49:42
-1.5948,4.642,12/22/2023 20:50:42
-1.5948,4.642,12/22/2023 20:51:42
-1.5948,4.642,12/22/2023 20:52:42
-1.5948,4.642,12/22/2023 20:53:42
-1.5948,4.642,12/22/2023 20:54:42
-1.5948,4.642,12/22/2023 20:55:42
-1.5948,4.642,12/22/2023 20:56:42
-1.5948,4.642,12/22/2023 20:57:42
-1.5948,4.642,12/22/2023 20:58:42
-1.5948,4.642,12/22/2023 20:59:42
-1.5948,4.642,12/22/2023 21:00:42
-1.5948,4.642,12/22/2023 21:01:42
-1.5948,4.642,12/22/2023 21:02:42
-1.5948,4.642,12/22/2023 21:03:42
-1.5948,4.642,12/22/2023 21:04:42
-1.5948,4.642,12/22/2023 21:05:42
-1.5948,4.642,12/22/2023 21:06:42
-1.5948,4.642,12/22/2023 21:07:42
-1.5948,4.642,12/22/2023 21:08:42
-1.5948,4.642,12/22/2023 21:09:42
-1.5948,4.642,12/22/2023 21:10:42
-1.5948,4.642,12/22/2023 21:11:42
-1.5948,4.642,12/22/2023 21:12:42
-1.5948,4.642,12/22/2023 21:13:42
-1.5948,4.642,12/22/2023 21:14:42
-1.5948,4.642,12/22/2023 21:15:42
-1.5948,4.641,12/22/2023 21:16:42
-1.5948,4.641,12/22/2023 21:17:42
-1.5948,4.641,12/22/2023 21:18:42
-1.5948,4.641,12/22/2023 21:19:42
-1.5948,4.641,12/22/2023 21:20:42
-1.5948,4.641,12/22/2023 21:21:42
-1.5948,4.639,12/22/2023 21:22:42
-1.5948,4.639,12/22/2023 21:23:42
-1.5948,4.639,12/22/2023 21:24:42
-1.5948,4.639,12/22/2023 21:25:42
-1.5948,4.639,12/22/2023 21:26:42
-1.5948,4.639,12/22/2023 21:27:42
-1.5948,4.639,12/22/2023 21:28:42
-1.5948,4.639,12/22/2023 21:29:42
-1.5948,4.639,12/22/2023 21:30:42
-1.5948,4.639,12/22/2023 21:31:42
-1.5948,4.639,12/22/2023 21:32:42
-1.5948,4.639,12/22/2023 21:33:42
-1.5948,4.639,12/22/2023 21:34:42
-1.5948,4.639,12/22/2023 21:35:42
-1.5948,4.639,12/22/2023 21:36:42
-1.5948,4.637,12/22/2023 21:37:42
-1.5948,4.637,12/22/2023 21:38:42
-1.5948,4.637,12/22/2023 21:39:42
-1.5948,4.637,12/22/2023 21:40:42
-1.5948,4.637,12/22/2023 21:41:42
-1.5948,4.637,12/22/2023 21:42:42
-1.5948,4.637,12/22/2023 21:43:42
-1.5948,4.637,12/22/2023 21:44:42
-1.5948,4.636,12/22/2023 21:45:42
-1.5948,4.636,12/22/2023 21:46:42
-1.5948,4.636,12/22/2023 21:47:42
-1.5948,4.636,12/22/2023 21:48:42
-1.5948,4.636,12/22/2023 21:49:42
-1.5948,4.636,12/22/2023 21:50:42
-1.5948,4.636,12/22/2023 21:51:42
-1.5948,4.636,12/22/2023 21:52:42
-1.5948,4.636,12/22/2023 21:53:42
-1.5948,4.634,12/22/2023 21:54:42
-1.5948,4.634,12/22/2023 21:55:42
-1.5948,4.634,12/22/2023 21:56:42
-1.5948,4.634,12/22/2023 21:57:42
-1.5948,4.634,12/22/2023 21:58:42
-1.5948,4.634,12/22/2023 21:59:42
-1.5948,4.634,12/22/2023 22:00:42
-1.5948,4.634,12/22/2023 22:01:42
-1.5946,4.634,12/22/2023 22:02:42
-1.5948,4.634,12/22/2023 22:03:42
-1.5948,4.633,12/22/2023 22:04:42
-1.5948,4.633,12/22/2023 22:05:42
-1.5948,4.633,12/22/2023 22:06:42
-1.5948,4.633,12/22/2023 22:07:42
-1.5948,4.633,12/22/2023 22:08:42
-1.5948,4.633,12/22/2023 22:09:42
-1.5948,4.633,12/22/2023 22:10:42
-1.5948,4.633,12/22/2023 22:11:42
-1.5948,4.631,12/22/2023 22:12:42
-1.5948,4.631,12/22/2023 22:13:42
-1.5948,4.631,12/22/2023 22:14:42
-1.5948,4.631,12/22/2023 22:15:42
-1.5948,4.631,12/22/2023 22:16:42
-1.5948,4.631,12/22/2023 22:17:42
-1.5948,4.631,12/22/2023 22:18:42
-1.5948,4.629,12/22/2023 22:19:42
-1.5948,4.629,12/22/2023 22:20:42
-1.5948,4.629,12/22/2023 22:21:42
-1.5948,4.629,12/22/2023 22:22:42
-1.5948,4.629,12/22/2023 22:23:42
-1.5948,4.629,12/22/2023 22:24:42
-1.5948,4.629,12/22/2023 22:25:42
-1.5948,4.629,12/22/2023 22:26:42
-1.5948,4.629,12/22/2023 22:27:42
-1.5948,4.629,12/22/2023 22:28:42
-1.5948,4.629,12/22/2023 22:29:42
-1.5948,4.629,12/22/2023 22:30:42
-1.5948,4.629,12/22/2023 22:31:42
-1.5948,4.629,12/22/2023 22:32:42
-1.5948,4.629,12/22/2023 22:33:42
-1.5948,4.629,12/22/2023 22:34:42
-1.5948,4.629,12/22/2023 22:35:42
-1.5948,4.629,12/22/2023 22:36:42
-1.5948,4.629,12/22/2023 22:37:42
-1.5948,4.629,12/22/2023 22:38:42
-1.5948,4.629,12/22/2023 22:39:42
-1.5948,4.629,12/22/2023 22:40:42
-1.595,4.629,12/22/2023 22:41:42
-1.5948,4.629,12/22/2023 22:42:42
-1.5948,4.629,12/22/2023 22:43:42
-1.5948,4.629,12/22/2023 22:44:42
-1.5948,4.629,12/22/2023 22:45:42
-1.5948,4.629,12/22/2023 22:46:42
-1.5948,4.629,12/22/2023 22:47:42
-1.5948,4.629,12/22/2023 22:48:42
-1.5948,4.629,12/22/2023 22:49:42
-1.5948,4.629,12/22/2023 22:50:42
-1.5948,4.629,12/22/2023 22:51:42
-1.5948,4.629,12/22/2023 22:52:42
-1.5948,4.629,12/22/2023 22:53:42
-1.595,4.628,12/22/2023 22:54:42
-1.595,4.628,12/22/2023 22:55:42
-1.5948,4.628,12/22/2023 22:56:42
-1.5948,4.628,12/22/2023 22:57:42
-1.5948,4.628,12/22/2023 22:58:42
-1.5948,4.628,12/22/2023 22:59:42
-1.5948,4.628,12/22/2023 23:00:42
-1.5948,4.628,12/22/2023 23:01:42
-1.5948,4.628,12/22/2023 23:02:42
-1.5948,4.628,12/22/2023 23:03:42
-1.5948,4.628,12/22/2023 23:04:42
-1.5948,4.628,12/22/2023 23:05:42
-1.5948,4.628,12/22/2023 23:06:42
-1.5948,4.628,12/22/2023 23:07:42
-1.5948,4.628,12/22/2023 23:08:42
-1.5948,4.626,12/22/2023 23:09:42
-1.5948,4.626,12/22/2023 23:10:42
-1.5948,4.626,12/22/2023 23:11:42
-1.5948,4.626,12/22/2023 23:12:42
-1.5948,4.626,12/22/2023 23:13:42
-1.5948,4.626,12/22/2023 23:14:42
-1.5948,4.626,12/22/2023 23:15:42
-1.5948,4.626,12/22/2023 23:16:42
-1.5948,4.626,12/22/2023 23:17:42
-1.5948,4.626,12/22/2023 23:18:42
-1.5948,4.626,12/22/2023 23:19:42
-1.5948,4.626,12/22/2023 23:20:42
-1.5948,4.626,12/22/2023 23:21:42
-1.5948,4.626,12/22/2023 23:22:42
-1.5948,4.626,12/22/2023 23:23:42
-1.5948,4.626,12/22/2023 23:24:42
-1.5948,4.626,12/22/2023 23:25:42
-1.5948,4.626,12/22/2023 23:26:42
-1.5948,4.626,12/22/2023 23:27:42
-1.5948,4.626,12/22/2023 23:28:42
-1.5948,4.626,12/22/2023 23:29:42
-1.5948,4.626,12/22/2023 23:30:42
-1.5948,4.624,12/22/2023 23:31:42
-1.5948,4.624,12/22/2023 23:32:42
-1.5948,4.624,12/22/2023 23:33:42
-1.5948,4.624,12/22/2023 23:34:42
-1.5946,4.624,12/22/2023 23:35:42
-1.5948,4.624,12/22/2023 23:36:42
-1.5948,4.624,12/22/2023 23:37:42
-1.5948,4.624,12/22/2023 23:38:42
-1.5948,4.624,12/22/2023 23:39:42
-1.5948,4.624,12/22/2023 23:40:42
-1.5946,4.624,12/22/2023 23:41:42
-1.5946,4.624,12/22/2023 23:42:42
-1.5948,4.624,12/22/2023 23:43:42
-1.5948,4.624,12/22/2023 23:44:42
-1.5946,4.624,12/22/2023 23:45:42
-1.5948,4.624,12/22/2023 23:46:42
-1.5946,4.624,12/22/2023 23:47:42
-1.5946,4.624,12/22/2023 23:48:42
-1.5946,4.624,12/22/2023 23:49:42
-1.5946,4.624,12/22/2023 23:50:42
-1.5944,4.624,12/22/2023 23:51:42
-1.5946,4.624,12/22/2023 23:52:42
-1.5942,4.624,12/22/2023 23:53:42
-1.5946,4.624,12/22/2023 23:54:42
-1.5944,4.623,12/22/2023 23:55:42
-1.5944,4.623,12/22/2023 23:56:42
-1.5942,4.623,12/22/2023 23:57:42
-1.5944,4.623,12/22/2023 23:58:42
-1.5942,4.623,12/22/2023 23:59:42
-1.5942,4.623,12/23/2023 00:00:42
-1.5942,4.623,12/23/2023 00:01:42
-1.594,4.623,12/23/2023 00:02:42
-1.594,4.623,12/23/2023 00:03:42
-1.5938,4.623,12/23/2023 00:04:42
-1.5938,4.623,12/23/2023 00:05:42
-1.5937,4.623,12/23/2023 00:06:42
-1.5938,4.623,12/23/2023 00:07:42
-1.594,4.623,12/23/2023 00:08:42
-1.5938,4.623,12/23/2023 00:09:42
-1.5938,4.623,12/23/2023 00:10:42
-1.5935,4.623,12/23/2023 00:11:42
-1.5937,4.623,12/23/2023 00:12:42
-1.5933,4.623,12/23/2023 00:13:42
-1.5933,4.623,12/23/2023 00:14:42
-1.5933,4.623,12/23/2023 00:15:42
-1.5931,4.623,12/23/2023 00:16:42
-1.5931,4.623,12/23/2023 00:17:42
-1.5931,4.624,12/23/2023 00:18:42
-1.5929,4.624,12/23/2023 00:19:42
-1.5927,4.624,12/23/2023 00:20:42
-1.5927,4.624,12/23/2023 00:21:42
-1.5929,4.624,12/23/2023 00:22:42
-1.5927,4.624,12/23/2023 00:23:42
-1.5923,4.624,12/23/2023 00:24:42
-1.5927,4.624,12/23/2023 00:25:42
-1.5923,4.624,12/23/2023 00:26:42
-1.5921,4.624,12/23/2023 00:27:42
-1.5925,4.624,12/23/2023 00:28:42
-1.5923,4.624,12/23/2023 00:29:42
-1.5923,4.624,12/23/2023 00:30:42
-1.5923,4.624,12/23/2023 00:31:42
-1.5925,4.624,12/23/2023 00:32:42
-1.5923,4.624,12/23/2023 00:33:42
-1.5921,4.624,12/23/2023 00:34:42
-1.5919,4.624,12/23/2023 00:35:42
-1.5919,4.624,12/23/2023 00:36:42
-1.5923,4.624,12/23/2023 00:37:42
-1.5919,4.624,12/23/2023 00:38:42
-1.5919,4.624,12/23/2023 00:39:42
-1.5919,4.624,12/23/2023 00:40:42
-1.5919,4.624,12/23/2023 00:41:42
-1.5921,4.624,12/23/2023 00:42:42
-1.5919,4.624,12/23/2023 00:43:42
-1.5919,4.624,12/23/2023 00:44:42
-1.5919,4.624,12/23/2023 00:45:42
-1.5919,4.624,12/23/2023 00:46:42
-1.5918,4.624,12/23/2023 00:47:42
-1.5919,4.624,12/23/2023 00:48:42
-1.5919,4.624,12/23/2023 00:49:42
-1.5919,4.626,12/23/2023 00:50:42
-1.5918,4.626,12/23/2023 00:51:42
-1.5918,4.626,12/23/2023 00:52:42
-1.5919,4.626,12/23/2023 00:53:42
-1.5918,4.626,12/23/2023 00:54:42
-1.5918,4.626,12/23/2023 00:55:42
-1.5919,4.626,12/23/2023 00:56:42
-1.5919,4.626,12/23/2023 00:57:42
-1.5918,4.626,12/23/2023 00:58:42
-1.5918,4.626,12/23/2023 00:59:42
-1.5918,4.626,12/23/2023 01:00:42
-1.5918,4.626,12/23/2023 01:01:42
-1.5918,4.626,12/23/2023 01:02:42
-1.5918,4.626,12/23/2023 01:03:42
-1.5918,4.626,12/23/2023 01:04:42
-1.5918,4.628,12/23/2023 01:05:42
-1.5918,4.628,12/23/2023 01:06:42
-1.5918,4.628,12/23/2023 01:07:42
-1.5918,4.628,12/23/2023 01:08:42
-1.5918,4.628,12/23/2023 01:09:42
-1.5918,4.628,12/23/2023 01:10:42
-1.5918,4.628,12/23/2023 01:11:42
-1.5918,4.628,12/23/2023 01:12:42
-1.5918,4.628,12/23/2023 01:13:42
-1.5918,4.628,12/23/2023 01:14:42
-1.5918,4.628,12/23/2023 01:15:42
-1.5918,4.629,12/23/2023 01:16:42
-1.5918,4.629,12/23/2023 01:17:42
-1.5918,4.629,12/23/2023 01:18:42
-1.5918,4.629,12/23/2023 01:19:42
-1.5918,4.629,12/23/2023 01:20:42
-1.5918,4.629,12/23/2023 01:21:42
-1.5918,4.629,12/23/2023 01:22:42
-1.5918,4.629,12/23/2023 01:23:42
-1.5918,4.629,12/23/2023 01:24:42
-1.5918,4.629,12/23/2023 01:25:42
-1.5918,4.629,12/23/2023 01:26:42
-1.5919,4.629,12/23/2023 01:27:42
-1.5918,4.629,12/23/2023 01:28:42
-1.5918,4.629,12/23/2023 01:29:42
-1.5918,4.629,12/23/2023 01:30:42
-1.5918,4.629,12/23/2023 01:31:42
-1.5918,4.631,12/23/2023 01:32:42
-1.5918,4.631,12/23/2023 01:33:42
-1.5918,4.631,12/23/2023 01:34:42
-1.5916,4.631,12/23/2023 01:35:42
-1.5918,4.631,12/23/2023 01:36:42
-1.5918,4.631,12/23/2023 01:37:42
-1.5918,4.631,12/23/2023 01:38:42
-1.5918,4.631,12/23/2023 01:39:42
-1.5918,4.631,12/23/2023 01:40:42
-1.5918,4.633,12/23/2023 01:41:42
-1.5918,4.633,12/23/2023 01:42:42
-1.5919,4.633,12/23/2023 01:43:42
-1.5918,4.633,12/23/2023 01:44:42
-1.5918,4.633,12/23/2023 01:45:42
-1.5918,4.633,12/23/2023 01:46:42
-1.5918,4.633,12/23/2023 01:47:42
-1.5918,4.633,12/23/2023 01:48:42
-1.5918,4.633,12/23/2023 01:49:42
-1.5918,4.633,12/23/2023 01:50:42
-1.5918,4.633,12/23/2023 01:51:42
-1.5918,4.633,12/23/2023 01:52:42
-1.5918,4.633,12/23/2023 01:53:42
-1.5918,4.634,12/23/2023 01:54:42
-1.5918,4.634,12/23/2023 01:55:42
-1.5918,4.634,12/23/2023 01:56:42
-1.5918,4.634,12/23/2023 01:57:42
-1.5918,4.634,12/23/2023 01:58:42
-1.5918,4.634,12/23/2023 01:59:42
-1.5918,4.634,12/23/2023 02:00:42
-1.5918,4.634,12/23/2023 02:01:42
-1.5918,4.634,12/23/2023 02:02:42
-1.5918,4.636,12/23/2023 02:03:42
-1.5918,4.636,12/23/2023 02:04:42
-1.5918,4.636,12/23/2023 02:05:42
-1.5918,4.636,12/23/2023 02:06:42
-1.5918,4.636,12/23/2023 02:07:42
-1.5918,4.636,12/23/2023 02:08:42
-1.5918,4.636,12/23/2023 02:09:42
-1.5918,4.636,12/23/2023 02:10:42
-1.5918,4.636,12/23/2023 02:11:42
-1.5918,4.636,12/23/2023 02:12:42
-1.5918,4.637,12/23/2023 02:13:42
-1.5918,4.637,12/23/2023 02:14:42
-1.5918,4.637,12/23/2023 02:15:42
-1.5918,4.637,12/23/2023 02:16:42
-1.5918,4.637,12/23/2023 02:17:42
-1.5918,4.637,12/23/2023 02:18:42
-1.5918,4.637,12/23/2023 02:19:42
-1.5918,4.637,12/23/2023 02:20:42
-1.5918,4.637,12/23/2023 02:21:42
-1.5918,4.637,12/23/2023 02:22:42
-1.5918,4.637,12/23/2023 02:23:42
-1.5918,4.637,12/23/2023 02:24:42
-1.5918,4.639,12/23/2023 02:25:42
-1.5918,4.639,12/23/2023 02:26:42
-1.5918,4.639,12/23/2023 02:27:42
-1.5919,4.639,12/23/2023 02:28:42
-1.5918,4.639,12/23/2023 02:29:42
-1.5918,4.639,12/23/2023 02:30:42
-1.5918,4.639,12/23/2023 02:31:42
-1.5918,4.639,12/23/2023 02:32:42
-1.5918,4.641,12/23/2023 02:33:42
-1.5918,4.641,12/23/2023 02:34:42
-1.5918,4.641,12/23/2023 02:35:42
-1.5919,4.641,12/23/2023 02:36:42
-1.5918,4.641,12/23/2023 02:37:42
-1.5919,4.641,12/23/2023 02:38:42
-1.5918,4.641,12/23/2023 02:39:42
-1.5919,4.642,12/23/2023 02:40:42
-1.5918,4.642,12/23/2023 02:41:42
-1.5918,4.642,12/23/2023 02:42:42
-1.5918,4.642,12/23/2023 02:43:42
-1.5918,4.642,12/23/2023 02:44:42
-1.5918,4.642,12/23/2023 02:45:42
-1.5918,4.642,12/23/2023 02:46:42
-1.5918,4.644,12/23/2023 02:47:42
-1.5918,4.644,12/23/2023 02:48:42
-1.5918,4.644,12/23/2023 02:49:42
-1.5918,4.644,12/23/2023 02:50:42
-1.5919,4.644,12/23/2023 02:51:42
-1.5918,4.644,12/23/2023 02:52:42
-1.5918,4.644,12/23/2023 02:53:42
-1.5919,4.644,12/23/2023 02:54:42
-1.5918,4.644,12/23/2023 02:55:42
-1.5918,4.646,12/23/2023 02:56:42
-1.5918,4.646,12/23/2023 02:57:42
-1.5919,4.646,12/23/2023 02:58:42
-1.5919,4.646,12/23/2023 02:59:42
-1.5918,4.646,12/23/2023 03:00:42
-1.5919,4.646,12/23/2023 03:01:42
-1.5919,4.646,12/23/2023 03:02:42
-1.5919,4.646,12/23/2023 03:03:42
-1.5918,4.647,12/23/2023 03:04:42
-1.5918,4.647,12/23/2023 03:05:42
-1.5918,4.647,12/23/2023 03:06:42
-1.5918,4.647,12/23/2023 03:07:42
-1.5918,4.647,12/23/2023 03:08:42
-1.5918,4.647,12/23/2023 03:09:42
-1.5918,4.647,12/23/2023 03:10:42
-1.5919,4.647,12/23/2023 03:11:42
-1.5918,4.647,12/23/2023 03:12:42
-1.5918,4.649,12/23/2023 03:13:42
-1.5918,4.649,12/23/2023 03:14:42
-1.5918,4.649,12/23/2023 03:15:42
-1.5918,4.649,12/23/2023 03:16:42
-1.5918,4.649,12/23/2023 03:17:42
-1.5918,4.649,12/23/2023 03:18:42
-1.5918,4.649,12/23/2023 03:19:42
-1.5918,4.649,12/23/2023 03:20:42
-1.5918,4.65,12/23/2023 03:21:42
-1.5918,4.65,12/23/2023 03:22:42
-1.5918,4.65,12/23/2023 03:23:42
-1.5918,4.65,12/23/2023 03:24:42
-1.5918,4.65,12/23/2023 03:25:42
-1.5918,4.65,12/23/2023 03:26:42
-1.5918,4.65,12/23/2023 03:27:42
-1.5918,4.65,12/23/2023 03:28:42
-1.5918,4.65,12/23/2023 03:29:42
-1.5918,4.65,12/23/2023 03:30:42
-1.5918,4.65,12/23/2023 03:31:42
-1.5918,4.65,12/23/2023 03:32:42
-1.5918,4.652,12/23/2023 03:33:42
-1.5918,4.652,12/23/2023 03:34:42
-1.5918,4.652,12/23/2023 03:35:42
-1.5918,4.652,12/23/2023 03:36:42
-1.5919,4.652,12/23/2023 03:37:42
-1.5918,4.652,12/23/2023 03:38:42
-1.5918,4.652,12/23/2023 03:39:42
-1.5918,4.652,12/23/2023 03:40:42
-1.5918,4.652,12/23/2023 03:41:42
-1.5918,4.652,12/23/2023 03:42:42
-1.5918,4.652,12/23/2023 03:43:42
-1.5918,4.652,12/23/2023 03:44:42
-1.5918,4.652,12/23/2023 03:45:42
-1.5918,4.652,12/23/2023 03:46:42
-1.5918,4.652,12/23/2023 03:47:42
-1.5918,4.652,12/23/2023 03:48:42
-1.5918,4.652,12/23/2023 03:49:42
-1.5918,4.654,12/23/2023 03:50:42
-1.5918,4.654,12/23/2023 03:51:42
-1.5918,4.654,12/23/2023 03:52:42
-1.5918,4.654,12/23/2023 03:53:42
-1.5918,4.654,12/23/2023 03:54:42
-1.5918,4.654,12/23/2023 03:55:42
-1.5918,4.654,12/23/2023 03:56:42
-1.5918,4.654,12/23/2023 03:57:42
-1.5918,4.654,12/23/2023 03:58:42
-1.5918,4.655,12/23/2023 03:59:42
-1.5918,4.655,12/23/2023 04:00:42
-1.5918,4.655,12/23/2023 04:01:42
-1.5918,4.655,12/23/2023 04:02:42
-1.5918,4.655,12/23/2023 04:03:42
-1.5918,4.655,12/23/2023 04:04:42
-1.5918,4.655,12/23/2023 04:05:42
-1.5918,4.655,12/23/2023 04:06:42
-1.5918,4.655,12/23/2023 04:07:42
-1.5918,4.655,12/23/2023 04:08:42
-1.5919,4.655,12/23/2023 04:09:42
-1.5918,4.655,12/23/2023 04:10:42
-1.5918,4.655,12/23/2023 04:11:42
-1.5918,4.655,12/23/2023 04:12:42
-1.5918,4.655,12/23/2023 04:13:42
-1.5918,4.655,12/23/2023 04:14:42
-1.5918,4.655,12/23/2023 04:15:42
-1.5918,4.655,12/23/2023 04:16:42
-1.5918,4.655,12/23/2023 04:17:42
-1.5918,4.657,12/23/2023 04:18:42
-1.5918,4.657,12/23/2023 04:19:42
-1.5918,4.657,12/23/2023 04:20:42
-1.5919,4.657,12/23/2023 04:21:42
-1.5918,4.657,12/23/2023 04:22:42
-1.5918,4.657,12/23/2023 04:23:42
-1.5918,4.657,12/23/2023 04:24:42
-1.5918,4.657,12/23/2023 04:25:42
-1.5918,4.657,12/23/2023 04:26:42
-1.5918,4.657,12/23/2023 04:27:42
-1.5918,4.659,12/23/2023 04:28:42
-1.5918,4.659,12/23/2023 04:29:42
-1.5918,4.659,12/23/2023 04:30:42
-1.5918,4.659,12/23/2023 04:31:42
-1.5918,4.66,12/23/2023 04:32:42
-1.5919,4.66,12/23/2023 04:33:42
-1.5918,4.66,12/23/2023 04:34:42
-1.5918,4.662,12/23/2023 04:35:42
-1.5918,4.662,12/23/2023 04:36:42
-1.5918,4.662,12/23/2023 04:37:42
-1.5918,4.662,12/23/2023 04:38:42
-1.5918,4.663,12/23/2023 04:39:42
-1.5918,4.663,12/23/2023 04:40:42
-1.5918,4.663,12/23/2023 04:41:42
-1.5918,4.663,12/23/2023 04:42:42
-1.5918,4.665,12/23/2023 04:43:42
-1.5918,4.665,12/23/2023 04:44:42
-1.5918,4.665,12/23/2023 04:45:42
-1.5918,4.665,12/23/2023 04:46:42
-1.5918,4.667,12/23/2023 04:47:42
-1.5918,4.667,12/23/2023 04:48:42
-1.5918,4.667,12/23/2023 04:49:42
-1.5918,4.667,12/23/2023 04:50:42
-1.5918,4.667,12/23/2023 04:51:42
-1.5918,4.668,12/23/2023 04:52:42
-1.5918,4.668,12/23/2023 04:53:42
-1.5918,4.668,12/23/2023 04:54:42
-1.5918,4.668,12/23/2023 04:55:42
-1.5916,4.668,12/23/2023 04:56:42
-1.5918,4.67,12/23/2023 04:57:42
-1.5918,4.67,12/23/2023 04:58:42
-1.5918,4.67,12/23/2023 04:59:42
-1.5918,4.67,12/23/2023 05:00:42
-1.5916,4.67,12/23/2023 05:01:42
-1.5918,4.671,12/23/2023 05:02:42
-1.5918,4.671,12/23/2023 05:03:42
-1.5918,4.671,12/23/2023 05:04:42
-1.5918,4.671,12/23/2023 05:05:42
-1.5918,4.671,12/23/2023 05:06:42
-1.5918,4.673,12/23/2023 05:07:42
-1.5916,4.673,12/23/2023 05:08:42
-1.5918,4.673,12/23/2023 05:09:42
-1.5918,4.673,12/23/2023 05:10:42
-1.5918,4.675,12/23/2023 05:11:42
-1.5916,4.675,12/23/2023 05:12:42
-1.5916,4.675,12/23/2023 05:13:42
-1.5918,4.675,12/23/2023 05:14:42
-1.5916,4.676,12/23/2023 05:15:42
-1.5916,4.676,12/23/2023 05:16:42
-1.5916,4.676,12/23/2023 05:17:42
-1.5916,4.678,12/23/2023 05:18:42
-1.5914,4.678,12/23/2023 05:19:42
-1.5914,4.678,12/23/2023 05:20:42
-1.5916,4.68,12/23/2023 05:21:42
-1.5914,4.68,12/23/2023 05:22:42
-1.5914,4.68,12/23/2023 05:23:42
-1.5914,4.681,12/23/2023 05:24:42
-1.5912,4.681,12/23/2023 05:25:42
-1.5912,4.683,12/23/2023 05:26:42
-1.5914,4.683,12/23/2023 05:27:42
-1.5912,4.684,12/23/2023 05:28:42
-1.5908,4.684,12/23/2023 05:29:42
-1.5908,4.686,12/23/2023 05:30:42
-1.591,4.686,12/23/2023 05:31:42
-1.5904,4.686,12/23/2023 05:32:42
-1.5904,4.688,12/23/2023 05:33:42
-1.5908,4.688,12/23/2023 05:34:42
-1.591,4.688,12/23/2023 05:35:42
-1.5906,4.689,12/23/2023 05:36:42
-1.5904,4.689,12/23/2023 05:37:42
-1.5902,4.689,12/23/2023 05:38:42
-1.5902,4.691,12/23/2023 05:39:42
-1.5904,4.691,12/23/2023 05:40:42
-1.5902,4.693,12/23/2023 05:41:42
-1.5902,4.693,12/23/2023 05:42:42
-1.5902,4.693,12/23/2023 05:43:42
-1.5898,4.694,12/23/2023 05:44:42
-1.5895,4.694,12/23/2023 05:45:42
-1.5898,4.694,12/23/2023 05:46:42
-1.5898,4.696,12/23/2023 05:47:42
-1.59,4.696,12/23/2023 05:48:42
-1.5895,4.696,12/23/2023 05:49:42
-1.5893,4.696,12/23/2023 05:50:42
-1.5897,4.697,12/23/2023 05:51:42
-1.5893,4.697,12/23/2023 05:52:42
-1.5895,4.697,12/23/2023 05:53:42
-1.5893,4.697,12/23/2023 05:54:42
-1.5895,4.699,12/23/2023 05:55:42
-1.5895,4.699,12/23/2023 05:56:42
-1.5893,4.699,12/23/2023 05:57:42
-1.5891,4.701,12/23/2023 05:58:42
-1.5891,4.701,12/23/2023 05:59:42
-1.5891,4.701,12/23/2023 06:00:42
-1.5893,4.702,12/23/2023 06:01:42
-1.5891,4.702,12/23/2023 06:02:42
-1.5889,4.702,12/23/2023 06:03:42
-1.5889,4.704,12/23/2023 06:04:42
-1.5887,4.704,12/23/2023 06:05:42
-1.5889,4.706,12/23/2023 06:06:42
-1.5889,4.706,12/23/2023 06:07:42
-1.5889,4.706,12/23/2023 06:08:42
-1.5889,4.707,12/23/2023 06:09:42
-1.5889,4.707,12/23/2023 06:10:42
-1.5887,4.707,12/23/2023 06:11:42
-1.5887,4.709,12/23/2023 06:12:42
-1.5889,4.709,12/23/2023 06:13:42
-1.5887,4.709,12/23/2023 06:14:42
-1.5889,4.71,12/23/2023 06:15:42
-1.5889,4.71,12/23/2023 06:16:42
-1.5887,4.71,12/23/2023 06:17:42
-1.5889,4.712,12/23/2023 06:18:42
-1.5887,4.712,12/23/2023 06:19:42
-1.5887,4.712,12/23/2023 06:20:42
-1.5887,4.712,12/23/2023 06:21:42
-1.5887,4.714,12/23/2023 06:22:42
-1.5887,4.714,12/23/2023 06:23:42
-1.5889,4.714,12/23/2023 06:24:42
-1.5887,4.715,12/23/2023 06:25:42
-1.5887,4.715,12/23/2023 06:26:42
-1.5887,4.715,12/23/2023 06:27:42
-1.5887,4.717,12/23/2023 06:28:42
-1.5887,4.717,12/23/2023 06:29:42
-1.5887,4.717,12/23/2023 06:30:42
-1.5887,4.717,12/23/2023 06:31:42
-1.5887,4.718,12/23/2023 06:32:42
-1.5887,4.718,12/23/2023 06:33:42
-1.5887,4.718,12/23/2023 06:34:42
-1.5887,4.72,12/23/2023 06:35:42
-1.5887,4.72,12/23/2023 06:36:42
-1.5887,4.72,12/23/2023 06:37:42
-1.5887,4.722,12/23/2023 06:38:42
-1.5887,4.722,12/23/2023 06:39:42
-1.5887,4.722,12/23/2023 06:40:42
-1.5887,4.723,12/23/2023 06:41:42
-1.5887,4.723,12/23/2023 06:42:42
-1.5887,4.723,12/23/2023 06:43:42
-1.5887,4.725,12/23/2023 06:44:42
-1.5887,4.725,12/23/2023 06:45:42
-1.5887,4.725,12/23/2023 06:46:42
-1.5887,4.727,12/23/2023 06:47:42
-1.5887,4.727,12/23/2023 06:48:42
-1.5887,4.727,12/23/2023 06:49:42
-1.5887,4.728,12/23/2023 06:50:42
-1.5887,4.728,12/23/2023 06:51:42
-1.5889,4.73,12/23/2023 06:52:42
-1.5887,4.73,12/23/2023 06:53:42
-1.5887,4.73,12/23/2023 06:54:42
-1.5887,4.731,12/23/2023 06:55:42
-1.5889,4.731,12/23/2023 06:56:42
-1.5887,4.733,12/23/2023 06:57:42
-1.5887,4.733,12/23/2023 06:58:42
-1.5887,4.733,12/23/2023 06:59:42
-1.5887,4.735,12/23/2023 07:00:42
-1.5887,4.735,12/23/2023 07:01:42
-1.5887,4.736,12/23/2023 07:02:42
-1.5887,4.736,12/23/2023 07:03:42
-1.5887,4.736,12/23/2023 07:04:42
-1.5887,4.738,12/23/2023 07:05:42
-1.5872,4.738,12/23/2023 07:06:42
-1.5856,4.738,12/23/2023 07:07:42
-1.5856,4.74,12/23/2023 07:08:42
-1.5858,4.74,12/23/2023 07:09:42
-1.5856,4.74,12/23/2023 07:10:42
-1.5856,4.74,12/23/2023 07:11:42
-1.5856,4.741,12/23/2023 07:12:42
-1.5858,4.741,12/23/2023 07:13:42
-1.5856,4.741,12/23/2023 07:14:42
-1.5856,4.743,12/23/2023 07:15:42
-1.5856,4.743,12/23/2023 07:16:42
-1.5856,4.743,12/23/2023 07:17:42
-1.5858,4.744,12/23/2023 07:18:42
-1.5856,4.744,12/23/2023 07:19:42
-1.5856,4.746,12/23/2023 07:20:42
-1.5856,4.746,12/23/2023 07:21:42
-1.5858,4.746,12/23/2023 07:22:42
-1.5856,4.748,12/23/2023 07:23:42
-1.5858,4.748,12/23/2023 07:24:42
-1.5856,4.748,12/23/2023 07:25:42
-1.5856,4.749,12/23/2023 07:26:42
-1.5856,4.749,12/23/2023 07:27:42
-1.5858,4.751,12/23/2023 07:28:42
-1.5856,4.751,12/23/2023 07:29:42
-1.5856,4.753,12/23/2023 07:30:42
-1.5856,4.753,12/23/2023 07:31:42
-1.5858,4.754,12/23/2023 07:32:42
-1.5856,4.754,12/23/2023 07:33:42
-1.5856,4.754,12/23/2023 07:34:42
-1.5856,4.756,12/23/2023 07:35:42
-1.5856,4.756,12/23/2023 07:36:42
-1.5858,4.757,12/23/2023 07:37:42
-1.5856,4.757,12/23/2023 07:38:42
-1.5856,4.759,12/23/2023 07:39:42
-1.5856,4.759,12/23/2023 07:40:42
-1.5856,4.759,12/23/2023 07:41:42
-1.5856,4.759,12/23/2023 07:42:42
-1.5856,4.761,12/23/2023 07:43:42
-1.5856,4.761,12/23/2023 07:44:42
-1.5856,4.761,12/23/2023 07:45:42
-1.5856,4.762,12/23/2023 07:46:42
-1.5856,4.762,12/23/2023 07:47:42
-1.5856,4.762,12/23/2023 07:48:42
-1.5856,4.764,12/23/2023 07:49:42
-1.5856,4.764,12/23/2023 07:50:42
-1.5856,4.764,12/23/2023 07:51:42
-1.5856,4.765,12/23/2023 07:52:42
-1.5856,4.765,12/23/2023 07:53:42
-1.5856,4.767,12/23/2023 07:54:42
-1.5858,4.767,12/23/2023 07:55:42
-1.5856,4.769,12/23/2023 07:56:42
-1.5856,4.769,12/23/2023 07:57:42
-1.5856,4.769,12/23/2023 07:58:42
-1.5856,4.77,12/23/2023 07:59:42
-1.5856,4.77,12/23/2023 08:00:42
-1.5856,4.772,12/23/2023 08:01:42
-1.5856,4.772,12/23/2023 08:02:42
-1.5856,4.774,12/23/2023 08:03:42
-1.5856,4.775,12/23/2023 08:04:42
-1.5856,4.775,12/23/2023 08:05:42
-1.5856,4.777,12/23/2023 08:06:42
-1.5856,4.777,12/23/2023 08:07:42
-1.5856,4.778,12/23/2023 08:08:42
-1.5856,4.778,12/23/2023 08:09:42
-1.5855,4.78,12/23/2023 08:10:42
-1.5856,4.78,12/23/2023 08:11:42
-1.5856,4.782,12/23/2023 08:12:42
-1.5855,4.783,12/23/2023 08:13:42
-1.5855,4.783,12/23/2023 08:14:42
-1.5856,4.785,12/23/2023 08:15:42
-1.5855,4.785,12/23/2023 08:16:42
-1.5853,4.787,12/23/2023 08:17:42
-1.5855,4.788,12/23/2023 08:18:42
-1.5855,4.788,12/23/2023 08:19:42
-1.5853,4.79,12/23/2023 08:20:42
-1.5855,4.791,12/23/2023 08:21:42
-1.5853,4.791,12/23/2023 08:22:42
-1.5853,4.793,12/23/2023 08:23:42
-1.5853,4.795,12/23/2023 08:24:42
-1.5851,4.795,12/23/2023 08:25:42
-1.5845,4.796,12/23/2023 08:26:42
-1.5851,4.798,12/23/2023 08:27:42
-1.5849,4.798,12/23/2023 08:28:42
-1.5849,4.799,12/23/2023 08:29:42
-1.5847,4.801,12/23/2023 08:30:42
-1.5845,4.801,12/23/2023 08:31:42
-1.5849,4.803,12/23/2023 08:32:42
-1.5843,4.803,12/23/2023 08:33:42
-1.5843,4.804,12/23/2023 08:34:42
-1.5843,4.806,12/23/2023 08:35:42
-1.5845,4.806,12/23/2023 08:36:42
-1.5843,4.808,12/23/2023 08:37:42
-1.5837,4.809,12/23/2023 08:38:42
-1.5843,4.809,12/23/2023 08:39:42
-1.5839,4.811,12/23/2023 08:40:42
-1.5839,4.811,12/23/2023 08:41:42
-1.5837,4.812,12/23/2023 08:42:42
-1.5839,4.814,12/23/2023 08:43:42
-1.5837,4.814,12/23/2023 08:44:42
-1.5835,4.816,12/23/2023 08:45:42
-1.5835,4.817,12/23/2023 08:46:42
-1.5834,4.817,12/23/2023 08:47:42
-1.5837,4.819,12/23/2023 08:48:42
-1.5834,4.821,12/23/2023 08:49:42
-1.5834,4.822,12/23/2023 08:50:42
-1.5832,4.822,12/23/2023 08:51:42
-1.5834,4.824,12/23/2023 08:52:42
-1.5832,4.825,12/23/2023 08:53:42
-1.5832,4.827,12/23/2023 08:54:42
-1.583,4.827,12/23/2023 08:55:42
-1.583,4.829,12/23/2023 08:56:42
-1.583,4.83,12/23/2023 08:57:42
-1.583,4.83,12/23/2023 08:58:42
-1.5828,4.832,12/23/2023 08:59:42
-1.5828,4.833,12/23/2023 09:00:42
-1.583,4.833,12/23/2023 09:01:42
-1.5828,4.835,12/23/2023 09:02:42
-1.5828,4.837,12/23/2023 09:03:42
-1.5828,4.837,12/23/2023 09:04:42
-1.5828,4.838,12/23/2023 09:05:42
-1.5828,4.84,12/23/2023 09:06:42
-1.5828,4.842,12/23/2023 09:07:42
-1.5828,4.842,12/23/2023 09:08:42
-1.5828,4.843,12/23/2023 09:09:42
-1.5828,4.845,12/23/2023 09:10:42
-1.5828,4.845,12/23/2023 09:11:42
-1.5828,4.846,12/23/2023 09:12:42
-1.5828,4.848,12/23/2023 09:13:42
-1.5826,4.848,12/23/2023 09:14:42
-1.5828,4.85,12/23/2023 09:15:42
-1.5826,4.851,12/23/2023 09:16:42
-1.5826,4.853,12/23/2023 09:17:42
-1.5828,4.854,12/23/2023 09:18:42
-1.5828,4.854,12/23/2023 09:19:42
-1.5828,4.856,12/23/2023 09:20:42
-1.5828,4.858,12/23/2023 09:21:42
-1.5828,4.858,12/23/2023 09:22:42
-1.5828,4.859,12/23/2023 09:23:42
-1.5828,4.861,12/23/2023 09:24:42
-1.5828,4.863,12/23/2023 09:25:42
-1.5826,4.863,12/23/2023 09:26:42
-1.5826,4.864,12/23/2023 09:27:42
-1.5828,4.866,12/23/2023 09:28:42
-1.5826,4.867,12/23/2023 09:29:42
-1.5828,4.867,12/23/2023 09:30:42
-1.5828,4.869,12/23/2023 09:31:42
-1.5828,4.871,12/23/2023 09:32:42
-1.5828,4.871,12/23/2023 09:33:42
-1.5826,4.872,12/23/2023 09:34:42
-1.5828,4.874,12/23/2023 09:35:42
-1.5828,4.876,12/23/2023 09:36:42
-1.5826,4.876,12/23/2023 09:37:42
-1.5828,4.877,12/23/2023 09:38:42
-1.5828,4.879,12/23/2023 09:39:42
-1.5828,4.88,12/23/2023 09:40:42
-1.5828,4.88,12/23/2023 09:41:42
-1.5828,4.882,12/23/2023 09:42:42
-1.5826,4.884,12/23/2023 09:43:42
-1.5828,4.885,12/23/2023 09:44:42
-1.5828,4.885,12/23/2023 09:45:42
-1.5826,4.887,12/23/2023 09:46:42
-1.5826,4.888,12/23/2023 09:47:42
-1.5828,4.89,12/23/2023 09:48:42
-1.5828,4.89,12/23/2023 09:49:42
-1.5826,4.892,12/23/2023 09:50:42
-1.5828,4.893,12/23/2023 09:51:42
-1.5826,4.895,12/23/2023 09:52:42
-1.5826,4.895,12/23/2023 09:53:42
-1.5828,4.897,12/23/2023 09:54:42
-1.5826,4.898,12/23/2023 09:55:42
-1.5828,4.9,12/23/2023 09:56:42
-1.5826,4.9,12/23/2023 09:57:42
-1.5828,4.901,12/23/2023 09:58:42
-1.5828,4.903,12/23/2023 09:59:42
-1.5828,4.905,12/23/2023 10:00:42
-1.5828,4.905,12/23/2023 10:01:42
-1.5826,4.906,12/23/2023 10:02:42
-1.5828,4.908,12/23/2023 10:03:42
-1.5828,4.909,12/23/2023 10:04:42
-1.5826,4.911,12/23/2023 10:05:42
-1.5828,4.913,12/23/2023 10:06:42
-1.5826,4.913,12/23/2023 10:07:42
-1.5828,4.914,12/23/2023 10:08:42
-1.5826,4.916,12/23/2023 10:09:42
-1.5828,4.918,12/23/2023 10:10:42
-1.5826,4.919,12/23/2023 10:11:42
-1.5828,4.921,12/23/2023 10:12:42
-1.5828,4.921,12/23/2023 10:13:42
-1.5828,4.922,12/23/2023 10:14:42
-1.5828,4.924,12/23/2023 10:15:42
-1.5828,4.926,12/23/2023 10:16:42
-1.5828,4.927,12/23/2023 10:17:42
-1.5828,4.929,12/23/2023 10:18:42
-1.5828,4.93,12/23/2023 10:19:42
-1.5828,4.932,12/23/2023 10:20:42
-1.5828,4.932,12/23/2023 10:21:42
-1.5828,4.934,12/23/2023 10:22:42
-1.5826,4.935,12/23/2023 10:23:42
-1.5828,4.937,12/23/2023 10:24:42
-1.5828,4.939,12/23/2023 10:25:42
-1.5828,4.94,12/23/2023 10:26:42
-1.5828,4.942,12/23/2023 10:27:42
-1.5826,4.943,12/23/2023 10:28:42
-1.5828,4.945,12/23/2023 10:29:42
-1.5828,4.947,12/23/2023 10:30:42
-1.5828,4.947,12/23/2023 10:31:42
-1.5828,4.948,12/23/2023 10:32:42
-1.5828,4.95,12/23/2023 10:33:42
-1.5826,4.952,12/23/2023 10:34:42
-1.5828,4.953,12/23/2023 10:35:42
-1.5828,4.955,12/23/2023 10:36:42
-1.5828,4.956,12/23/2023 10:37:42
-1.5826,4.958,12/23/2023 10:38:42
-1.5828,4.96,12/23/2023 10:39:42
-1.5828,4.961,12/23/2023 10:40:42
-1.5828,4.963,12/23/2023 10:41:42
-1.5828,4.964,12/23/2023 10:42:42
-1.5828,4.966,12/23/2023 10:43:42
-1.5826,4.968,12/23/2023 10:44:42
-1.5826,4.969,12/23/2023 10:45:42
-1.5826,4.971,12/23/2023 10:46:42
-1.5826,4.971,12/23/2023 10:47:42
-1.5828,4.973,12/23/2023 10:48:42
-1.5828,4.974,12/23/2023 10:49:42
-1.5828,4.976,12/23/2023 10:50:42
-1.5826,4.977,12/23/2023 10:51:42
-1.5826,4.979,12/23/2023 10:52:42
-1.5826,4.981,12/23/2023 10:53:42
-1.5826,4.982,12/23/2023 10:54:42
-1.5828,4.984,12/23/2023 10:55:42
-1.5826,4.985,12/23/2023 10:56:42
-1.5826,4.987,12/23/2023 10:57:42
-1.5826,4.989,12/23/2023 10:58:42
-1.5826,4.99,12/23/2023 10:59:42
-1.5828,4.99,12/23/2023 11:00:42
-1.5828,4.992,12/23/2023 11:01:42
-1.5828,4.993,12/23/2023 11:02:42
-1.5828,4.995,12/23/2023 11:03:42
-1.5828,4.997,12/23/2023 11:04:42
-1.5826,4.998,12/23/2023 11:05:42
-1.5828,5,12/23/2023 11:06:42
-1.5826,5.002,12/23/2023 11:07:42
-1.5828,5.003,12/23/2023 11:08:42
-1.5828,5.005,12/23/2023 11:09:42
-1.5828,5.006,12/23/2023 11:10:42
-1.5826,5.008,12/23/2023 11:11:42
-1.5828,5.01,12/23/2023 11:12:42
-1.5826,5.011,12/23/2023 11:13:42
-1.5828,5.013,12/23/2023 11:14:42
-1.5828,5.014,12/23/2023 11:15:42
-1.5828,5.016,12/23/2023 11:16:42
-1.5828,5.018,12/23/2023 11:17:42
-1.5826,5.019,12/23/2023 11:18:42
-1.5826,5.021,12/23/2023 11:19:42
-1.5828,5.023,12/23/2023 11:20:42
-1.5828,5.024,12/23/2023 11:21:42
-1.5828,5.026,12/23/2023 11:22:42
-1.5828,5.027,12/23/2023 11:23:42
-1.5826,5.029,12/23/2023 11:24:42
-1.5826,5.031,12/23/2023 11:25:42
-1.5828,5.032,12/23/2023 11:26:42
-1.5828,5.034,12/23/2023 11:27:42
-1.5828,5.035,12/23/2023 11:28:42
-1.5826,5.037,12/23/2023 11:29:42
-1.5826,5.039,12/23/2023 11:30:42
-1.5828,5.04,12/23/2023 11:31:42
-1.5826,5.042,12/23/2023 11:32:42
-1.5826,5.044,12/23/2023 11:33:42
-1.5828,5.045,12/23/2023 11:34:42
-1.5826,5.047,12/23/2023 11:35:42
-1.5826,5.048,12/23/2023 11:36:42
-1.5826,5.05,12/23/2023 11:37:42
-1.5828,5.052,12/23/2023 11:38:42
-1.5828,5.053,12/23/2023 11:39:42
-1.5828,5.055,12/23/2023 11:40:42
-1.5826,5.056,12/23/2023 11:41:42
-1.5828,5.058,12/23/2023 11:42:42
-1.5828,5.06,12/23/2023 11:43:42
-1.5826,5.061,12/23/2023 11:44:42
-1.5826,5.063,12/23/2023 11:45:42
-1.5826,5.065,12/23/2023 11:46:42
-1.5826,5.066,12/23/2023 11:47:42
-1.5826,5.068,12/23/2023 11:48:42
-1.5828,5.069,12/23/2023 11:49:42
-1.5828,5.071,12/23/2023 11:50:42
-1.5826,5.073,12/23/2023 11:51:42
-1.5826,5.074,12/23/2023 11:52:42
-1.5828,5.076,12/23/2023 11:53:42
-1.5826,5.077,12/23/2023 11:54:42
-1.5828,5.079,12/23/2023 11:55:42
-1.5828,5.081,12/23/2023 11:56:42
-1.5828,5.082,12/23/2023 11:57:42
-1.5828,5.084,12/23/2023 11:58:42
-1.5828,5.085,12/23/2023 11:59:42
-1.5828,5.087,12/23/2023 12:00:42
-1.5826,5.089,12/23/2023 12:01:42
-1.5826,5.09,12/23/2023 12:02:42
-1.5826,5.092,12/23/2023 12:03:42
-1.5826,5.094,12/23/2023 12:04:42
-1.5826,5.094,12/23/2023 12:05:42
-1.5826,5.095,12/23/2023 12:06:42
-1.5828,5.097,12/23/2023 12:07:42
-1.5828,5.098,12/23/2023 12:08:42
-1.5828,5.1,12/23/2023 12:09:42
-1.5828,5.102,12/23/2023 12:10:42
-1.5826,5.103,12/23/2023 12:11:42
-1.5826,5.105,12/23/2023 12:12:42
-1.5828,5.106,12/23/2023 12:13:42
-1.5826,5.108,12/23/2023 12:14:42
-1.5828,5.11,12/23/2023 12:15:42
-1.5828,5.111,12/23/2023 12:16:42
-1.5828,5.113,12/23/2023 12:17:42
-1.5826,5.115,12/23/2023 12:18:42
-1.5826,5.116,12/23/2023 12:19:42
-1.5826,5.118,12/23/2023 12:20:42
-1.5826,5.119,12/23/2023 12:21:42
-1.5828,5.119,12/23/2023 12:22:42
-1.5828,5.121,12/23/2023 12:23:42
-1.5826,5.123,12/23/2023 12:24:42
-1.5826,5.124,12/23/2023 12:25:42
-1.5826,5.126,12/23/2023 12:26:42
-1.5828,5.127,12/23/2023 12:27:42
-1.5828,5.129,12/23/2023 12:28:42
-1.5826,5.131,12/23/2023 12:29:42
-1.5826,5.132,12/23/2023 12:30:42
-1.5828,5.132,12/23/2023 12:31:42
-1.5828,5.134,12/23/2023 12:32:42
-1.5828,5.135,12/23/2023 12:33:42
-1.5826,5.137,12/23/2023 12:34:42
-1.5826,5.139,12/23/2023 12:35:42
-1.5826,5.139,12/23/2023 12:36:42
-1.5828,5.14,12/23/2023 12:37:42
-1.5826,5.142,12/23/2023 12:38:42
-1.5828,5.144,12/23/2023 12:39:42
-1.5826,5.145,12/23/2023 12:40:42
-1.5826,5.145,12/23/2023 12:41:42
-1.5826,5.147,12/23/2023 12:42:42
-1.5826,5.148,12/23/2023 12:43:42
-1.5826,5.15,12/23/2023 12:44:42
-1.5826,5.15,12/23/2023 12:45:42
-1.5826,5.152,12/23/2023 12:46:42
-1.5828,5.153,12/23/2023 12:47:42
-1.5828,5.153,12/23/2023 12:48:42
-1.5826,5.155,12/23/2023 12:49:42
-1.5826,5.156,12/23/2023 12:50:42
-1.5826,5.158,12/23/2023 12:51:42
-1.5826,5.158,12/23/2023 12:52:42
-1.5826,5.16,12/23/2023 12:53:42
-1.5826,5.161,12/23/2023 12:54:42
-1.5826,5.161,12/23/2023 12:55:42
-1.5826,5.163,12/23/2023 12:56:42
-1.5826,5.164,12/23/2023 12:57:42
-1.5826,5.164,12/23/2023 12:58:42
-1.5826,5.166,12/23/2023 12:59:42
-1.5824,5.166,12/23/2023 13:00:42
-1.5826,5.168,12/23/2023 13:01:42
-1.5824,5.169,12/23/2023 13:02:42
-1.5826,5.169,12/23/2023 13:03:42
-1.5824,5.171,12/23/2023 13:04:42
-1.5824,5.173,12/23/2023 13:05:42
-1.5824,5.173,12/23/2023 13:06:42
-1.5824,5.174,12/23/2023 13:07:42
-1.5824,5.174,12/23/2023 13:08:42
-1.5824,5.176,12/23/2023 13:09:42
-1.5824,5.176,12/23/2023 13:10:42
-1.5824,5.177,12/23/2023 13:11:42
-1.5826,5.177,12/23/2023 13:12:42
-1.5824,5.179,12/23/2023 13:13:42
-1.5822,5.181,12/23/2023 13:14:42
-1.5824,5.181,12/23/2023 13:15:42
-1.5824,5.182,12/23/2023 13:16:42
-1.5822,5.182,12/23/2023 13:17:42
-1.5824,5.184,12/23/2023 13:18:42
-1.5826,5.184,12/23/2023 13:19:42
-1.5822,5.185,12/23/2023 13:20:42
-1.5818,5.185,12/23/2023 13:21:42
-1.582,5.187,12/23/2023 13:22:42
-1.582,5.187,12/23/2023 13:23:42
-1.5822,5.187,12/23/2023 13:24:42
-1.5822,5.189,12/23/2023 13:25:42
-1.582,5.189,12/23/2023 13:26:42
-1.582,5.189,12/23/2023 13:27:42
-1.582,5.19,12/23/2023 13:28:42
-1.5818,5.19,12/23/2023 13:29:42
-1.5818,5.192,12/23/2023 13:30:42
-1.582,5.192,12/23/2023 13:31:42
-1.5818,5.192,12/23/2023 13:32:42
-1.5816,5.193,12/23/2023 13:33:42
-1.5816,5.193,12/23/2023 13:34:42
-1.5816,5.193,12/23/2023 13:35:42
-1.5813,5.195,12/23/2023 13:36:42
-1.5815,5.195,12/23/2023 13:37:42
-1.5816,5.195,12/23/2023 13:38:42
-1.5816,5.195,12/23/2023 13:39:42
-1.5813,5.197,12/23/2023 13:40:42
-1.5818,5.197,12/23/2023 13:41:42
-1.5816,5.197,12/23/2023 13:42:42
-1.5809,5.197,12/23/2023 13:43:42
-1.5815,5.197,12/23/2023 13:44:42
-1.5813,5.198,12/23/2023 13:45:42
-1.5811,5.198,12/23/2023 13:46:42
-1.5813,5.198,12/23/2023 13:47:42
-1.5813,5.198,12/23/2023 13:48:42
-1.5815,5.198,12/23/2023 13:49:42
-1.5809,5.198,12/23/2023 13:50:42
-1.5811,5.2,12/23/2023 13:51:42
-1.5811,5.2,12/23/2023 13:52:42
-1.5809,5.2,12/23/2023 13:53:42
-1.5809,5.2,12/23/2023 13:54:42
-1.5815,5.2,12/23/2023 13:55:42
-1.5813,5.2,12/23/2023 13:56:42
-1.5811,5.2,12/23/2023 13:57:42
-1.5807,5.2,12/23/2023 13:58:42
-1.5809,5.2,12/23/2023 13:59:42
-1.5807,5.2,12/23/2023 14:00:42
-1.5807,5.198,12/23/2023 14:01:42
-1.5807,5.198,12/23/2023 14:02:42
-1.5807,5.198,12/23/2023 14:03:42
-1.5809,5.198,12/23/2023 14:04:42
-1.5807,5.198,12/23/2023 14:05:42
-1.5805,5.198,12/23/2023 14:06:42
-1.5803,5.197,12/23/2023 14:07:42
-1.5803,5.197,12/23/2023 14:08:42
-1.5803,5.197,12/23/2023 14:09:42
-1.5803,5.197,12/23/2023 14:10:42
-1.5805,5.195,12/23/2023 14:11:42
-1.5805,5.195,12/23/2023 14:12:42
-1.5803,5.195,12/23/2023 14:13:42
-1.5803,5.193,12/23/2023 14:14:42
-1.5803,5.193,12/23/2023 14:15:42
-1.5801,5.192,12/23/2023 14:16:42
-1.5801,5.192,12/23/2023 14:17:42
-1.5803,5.192,12/23/2023 14:18:42
-1.5801,5.19,12/23/2023 14:19:42
-1.5803,5.19,12/23/2023 14:20:42
-1.5801,5.189,12/23/2023 14:21:42
-1.5801,5.189,12/23/2023 14:22:42
-1.5803,5.187,12/23/2023 14:23:42
-1.5801,5.187,12/23/2023 14:24:42
-1.5801,5.185,12/23/2023 14:25:42
-1.5801,5.185,12/23/2023 14:26:42
-1.5803,5.184,12/23/2023 14:27:42
-1.5801,5.184,12/23/2023 14:28:42
-1.5801,5.182,12/23/2023 14:29:42
-1.5799,5.182,12/23/2023 14:30:42
-1.5801,5.181,12/23/2023 14:31:42
-1.5799,5.179,12/23/2023 14:32:42
-1.5801,5.179,12/23/2023 14:33:42
-1.5801,5.177,12/23/2023 14:34:42
-1.5799,5.176,12/23/2023 14:35:42
-1.5801,5.176,12/23/2023 14:36:42
-1.5797,5.174,12/23/2023 14:37:42
-1.5799,5.173,12/23/2023 14:38:42
-1.5797,5.173,12/23/2023 14:39:42
-1.5799,5.171,12/23/2023 14:40:42
-1.5799,5.169,12/23/2023 14:41:42
-1.5797,5.168,12/23/2023 14:42:42
-1.5799,5.168,12/23/2023 14:43:42
-1.5799,5.166,12/23/2023 14:44:42
-1.5797,5.164,12/23/2023 14:45:42
-1.5797,5.163,12/23/2023 14:46:42
-1.5797,5.163,12/23/2023 14:47:42
-1.5799,5.161,12/23/2023 14:48:42
-1.5797,5.16,12/23/2023 14:49:42
-1.5797,5.158,12/23/2023 14:50:42
-1.5799,5.156,12/23/2023 14:51:42
-1.5799,5.155,12/23/2023 14:52:42
-1.5799,5.153,12/23/2023 14:53:42
-1.5799,5.152,12/23/2023 14:54:42
-1.5797,5.15,12/23/2023 14:55:42
-1.5797,5.148,12/23/2023 14:56:42
-1.5797,5.147,12/23/2023 14:57:42
-1.5799,5.145,12/23/2023 14:58:42
-1.5797,5.144,12/23/2023 14:59:42
-1.5797,5.142,12/23/2023 15:00:42
-1.5797,5.14,12/23/2023 15:01:42
-1.5797,5.139,12/23/2023 15:02:42
-1.5797,5.137,12/23/2023 15:03:42
-1.5797,5.137,12/23/2023 15:04:42
-1.5797,5.135,12/23/2023 15:05:42
-1.5797,5.134,12/23/2023 15:06:42
-1.5797,5.131,12/23/2023 15:07:42
-1.5797,5.129,12/23/2023 15:08:42
-1.5797,5.127,12/23/2023 15:09:42
-1.5797,5.126,12/23/2023 15:10:42
-1.5797,5.124,12/23/2023 15:11:42
-1.5797,5.123,12/23/2023 15:12:42
-1.5797,5.121,12/23/2023 15:13:42
-1.5797,5.119,12/23/2023 15:14:42
-1.5797,5.118,12/23/2023 15:15:42
-1.5797,5.115,12/23/2023 15:16:42
-1.5797,5.113,12/23/2023 15:17:42
-1.5797,5.111,12/23/2023 15:18:42
-1.5797,5.11,12/23/2023 15:19:42
-1.5797,5.106,12/23/2023 15:20:42
-1.5797,5.105,12/23/2023 15:21:42
-1.5797,5.103,12/23/2023 15:22:42
-1.5797,5.102,12/23/2023 15:23:42
-1.5797,5.098,12/23/2023 15:24:42
-1.5797,5.097,12/23/2023 15:25:42
-1.5797,5.095,12/23/2023 15:26:42
-1.5797,5.094,12/23/2023 15:27:42
-1.5797,5.09,12/23/2023 15:28:42
-1.5797,5.089,12/23/2023 15:29:42
-1.5797,5.087,12/23/2023 15:30:42
-1.5797,5.084,12/23/2023 15:31:42
-1.5797,5.082,12/23/2023 15:32:42
-1.5797,5.081,12/23/2023 15:33:42
-1.5797,5.077,12/23/2023 15:34:42
-1.5797,5.076,12/23/2023 15:35:42
-1.5797,5.073,12/23/2023 15:36:42
-1.5797,5.071,12/23/2023 15:37:42
-1.5797,5.069,12/23/2023 15:38:42
-1.5797,5.066,12/23/2023 15:39:42
-1.5797,5.065,12/23/2023 15:40:42
-1.5797,5.063,12/23/2023 15:41:42
-1.5797,5.06,12/23/2023 15:42:42
-1.5797,5.058,12/23/2023 15:43:42
-1.5797,5.055,12/23/2023 15:44:42
-1.5797,5.053,12/23/2023 15:45:42
-1.5797,5.05,12/23/2023 15:46:42
-1.5797,5.048,12/23/2023 15:47:42
-1.5797,5.047,12/23/2023 15:48:42
-1.5797,5.044,12/23/2023 15:49:42
-1.5797,5.042,12/23/2023 15:50:42
-1.5797,5.039,12/23/2023 15:51:42
-1.5797,5.037,12/23/2023 15:52:42
-1.5797,5.034,12/23/2023 15:53:42
-1.5797,5.032,12/23/2023 15:54:42
-1.5797,5.029,12/23/2023 15:55:42
-1.5797,5.027,12/23/2023 15:56:42
-1.5797,5.024,12/23/2023 15:57:42
-1.5797,5.021,12/23/2023 15:58:42
-1.5797,5.019,12/23/2023 15:59:42
-1.5797,5.016,12/23/2023 16:00:42
-1.5797,5.014,12/23/2023 16:01:42
-1.5797,5.011,12/23/2023 16:02:42
-1.5797,5.008,12/23/2023 16:03:42
-1.5797,5.006,12/23/2023 16:04:42
-1.5797,5.003,12/23/2023 16:05:42
-1.5797,5,12/23/2023 16:06:42
-1.5797,4.998,12/23/2023 16:07:42
-1.5797,4.995,12/23/2023 16:08:42
-1.5797,4.992,12/23/2023 16:09:42
-1.5797,4.989,12/23/2023 16:10:42
-1.5797,4.987,12/23/2023 16:11:42
-1.5797,4.984,12/23/2023 16:12:42
-1.5797,4.981,12/23/2023 16:13:42
-1.5797,4.979,12/23/2023 16:14:42
-1.5797,4.976,12/23/2023 16:15:42
-1.5797,4.973,12/23/2023 16:16:42
-1.5797,4.969,12/23/2023 16:17:42
-1.5797,4.968,12/23/2023 16:18:42
-1.5795,4.964,12/23/2023 16:19:42
-1.5797,4.961,12/23/2023 16:20:42
-1.5797,4.958,12/23/2023 16:21:42
-1.5797,4.956,12/23/2023 16:22:42
-1.5797,4.953,12/23/2023 16:23:42
-1.5797,4.95,12/23/2023 16:24:42
-1.5797,4.947,12/23/2023 16:25:42
-1.5797,4.945,12/23/2023 16:26:42
-1.5797,4.942,12/23/2023 16:27:42
-1.5797,4.939,12/23/2023 16:28:42
-1.5797,4.935,12/23/2023 16:29:42
-1.5797,4.934,12/23/2023 16:30:42
-1.5797,4.93,12/23/2023 16:31:42
-1.5797,4.927,12/23/2023 16:32:42
-1.5797,4.924,12/23/2023 16:33:42
-1.5797,4.921,12/23/2023 16:34:42
-1.5797,4.918,12/23/2023 16:35:42
-1.5797,4.914,12/23/2023 16:36:42
-1.5797,4.913,12/23/2023 16:37:42
-1.5797,4.909,12/23/2023 16:38:42
-1.5797,4.906,12/23/2023 16:39:42
-1.5797,4.903,12/23/2023 16:40:42
-1.5797,4.9,12/23/2023 16:41:42
-1.5797,4.898,12/23/2023 16:42:42
-1.5797,4.895,12/23/2023 16:43:42
-1.5797,4.892,12/23/2023 16:44:42
-1.5797,4.888,12/23/2023 16:45:42
-1.5797,4.885,12/23/2023 16:46:42
-1.5797,4.884,12/23/2023 16:47:42
-1.5797,4.88,12/23/2023 16:48:42
-1.5797,4.877,12/23/2023 16:49:42
-1.5797,4.874,12/23/2023 16:50:42
-1.5797,4.871,12/23/2023 16:51:42
-1.5797,4.869,12/23/2023 16:52:42
-1.5797,4.866,12/23/2023 16:53:42
-1.5797,4.863,12/23/2023 16:54:42
-1.5797,4.859,12/23/2023 16:55:42
-1.5797,4.858,12/23/2023 16:56:42
-1.5797,4.854,12/23/2023 16:57:42
-1.5797,4.851,12/23/2023 16:58:42
-1.5797,4.848,12/23/2023 16:59:42
-1.5797,4.846,12/23/2023 17:00:42
-1.5797,4.843,12/23/2023 17:01:42
-1.5797,4.84,12/23/2023 17:02:42
-1.5797,4.837,12/23/2023 17:03:42
-1.5797,4.833,12/23/2023 17:04:42
-1.5797,4.832,12/23/2023 17:05:42
-1.5797,4.829,12/23/2023 17:06:42
-1.5797,4.825,12/23/2023 17:07:42
-1.5797,4.822,12/23/2023 17:08:42
-1.5797,4.819,12/23/2023 17:09:42
-1.5797,4.816,12/23/2023 17:10:42
-1.5797,4.814,12/23/2023 17:11:42
-1.5797,4.811,12/23/2023 17:12:42
-1.5799,4.808,12/23/2023 17:13:42
-1.5797,4.804,12/23/2023 17:14:42
-1.5797,4.801,12/23/2023 17:15:42
-1.5797,4.799,12/23/2023 17:16:42
-1.5797,4.796,12/23/2023 17:17:42
-1.5797,4.793,12/23/2023 17:18:42
-1.5797,4.79,12/23/2023 17:19:42
-1.5797,4.788,12/23/2023 17:20:42
-1.5797,4.785,12/23/2023 17:21:42
-1.5799,4.782,12/23/2023 17:22:42
-1.5799,4.78,12/23/2023 17:23:42
-1.5797,4.777,12/23/2023 17:24:42
-1.5797,4.774,12/23/2023 17:25:42
-1.5797,4.772,12/23/2023 17:26:42
-1.5797,4.769,12/23/2023 17:27:42
-1.5797,4.765,12/23/2023 17:28:42
-1.5797,4.764,12/23/2023 17:29:42
-1.5797,4.761,12/23/2023 17:30:42
-1.5797,4.757,12/23/2023 17:31:42
-1.5797,4.756,12/23/2023 17:32:42
-1.5797,4.753,12/23/2023 17:33:42
-1.5797,4.749,12/23/2023 17:34:42
-1.5797,4.748,12/23/2023 17:35:42
-1.5797,4.744,12/23/2023 17:36:42
-1.5797,4.741,12/23/2023 17:37:42
-1.5797,4.74,12/23/2023 17:38:42
-1.5797,4.736,12/23/2023 17:39:42
-1.5797,4.735,12/23/2023 17:40:42
-1.5797,4.731,12/23/2023 17:41:42
-1.5797,4.728,12/23/2023 17:42:42
-1.5797,4.727,12/23/2023 17:43:42
-1.5797,4.723,12/23/2023 17:44:42
-1.5797,4.72,12/23/2023 17:45:42
-1.5797,4.718,12/23/2023 17:46:42
-1.5797,4.715,12/23/2023 17:47:42
-1.5797,4.714,12/23/2023 17:48:42
-1.5799,4.71,12/23/2023 17:49:42
-1.5797,4.707,12/23/2023 17:50:42
-1.5797,4.706,12/23/2023 17:51:42
-1.5797,4.702,12/23/2023 17:52:42
-1.5799,4.699,12/23/2023 17:53:42
-1.5797,4.697,12/23/2023 17:54:42
-1.5799,4.694,12/23/2023 17:55:42
-1.5797,4.691,12/23/2023 17:56:42
-1.5799,4.689,12/23/2023 17:57:42
-1.5799,4.686,12/23/2023 17:58:42
-1.5797,4.683,12/23/2023 17:59:42
-1.5799,4.681,12/23/2023 18:00:42
-1.5797,4.678,12/23/2023 18:01:42
-1.5797,4.676,12/23/2023 18:02:42
-1.5797,4.673,12/23/2023 18:03:42
-1.5797,4.67,12/23/2023 18:04:42
-1.5797,4.668,12/23/2023 18:05:42
-1.5797,4.665,12/23/2023 18:06:42
-1.5797,4.663,12/23/2023 18:07:42
-1.5799,4.66,12/23/2023 18:08:42
-1.5799,4.659,12/23/2023 18:09:42
-1.5797,4.655,12/23/2023 18:10:42
-1.5797,4.654,12/23/2023 18:11:42
-1.5797,4.65,12/23/2023 18:12:42
-1.5797,4.647,12/23/2023 18:13:42
-1.5799,4.646,12/23/2023 18:14:42
-1.5797,4.642,12/23/2023 18:15:42
-1.5799,4.641,12/23/2023 18:16:42
-1.5799,4.637,12/23/2023 18:17:42
-1.5797,4.636,12/23/2023 18:18:42
-1.5797,4.633,12/23/2023 18:19:42
-1.5797,4.629,12/23/2023 18:20:42
-1.5799,4.628,12/23/2023 18:21:42
-1.5799,4.624,12/23/2023 18:22:42
-1.5799,4.623,12/23/2023 18:23:42
-1.5799,4.62,12/23/2023 18:24:42
-1.5799,4.618,12/23/2023 18:25:42
-1.5799,4.615,12/23/2023 18:26:42
-1.5797,4.613,12/23/2023 18:27:42
-1.5797,4.61,12/23/2023 18:28:42
-1.5799,4.608,12/23/2023 18:29:42
-1.5797,4.605,12/23/2023 18:30:42
-1.5799,4.602,12/23/2023 18:31:42
-1.5797,4.6,12/23/2023 18:32:42
-1.5799,4.597,12/23/2023 18:33:42
-1.5799,4.595,12/23/2023 18:34:42
-1.5797,4.592,12/23/2023 18:35:42
-1.5799,4.59,12/23/2023 18:36:42
-1.5797,4.587,12/23/2023 18:37:42
-1.5797,4.586,12/23/2023 18:38:42
-1.5797,4.582,12/23/2023 18:39:42
-1.5799,4.581,12/23/2023 18:40:42
-1.5799,4.577,12/23/2023 18:41:42
-1.5797,4.576,12/23/2023 18:42:42
-1.5797,4.573,12/23/2023 18:43:42
-1.5797,4.571,12/23/2023 18:44:42
-1.5799,4.568,12/23/2023 18:45:42
-1.5799,4.566,12/23/2023 18:46:42
-1.5799,4.563,12/23/2023 18:47:42
-1.5797,4.561,12/23/2023 18:48:42
-1.5797,4.558,12/23/2023 18:49:42
-1.5799,4.556,12/23/2023 18:50:42
-1.5799,4.553,12/23/2023 18:51:42
-1.5799,4.551,12/23/2023 18:52:42
-1.5799,4.548,12/23/2023 18:53:42
-1.5799,4.547,12/23/2023 18:54:42
-1.5799,4.543,12/23/2023 18:55:42
-1.5799,4.542,12/23/2023 18:56:42
-1.5799,4.538,12/23/2023 18:57:42
-1.5799,4.537,12/23/2023 18:58:42
-1.5797,4.534,12/23/2023 18:59:42
-1.5799,4.53,12/23/2023 19:00:42
-1.5799,4.529,12/23/2023 19:01:42
-1.5799,4.525,12/23/2023 19:02:42
-1.5799,4.524,12/23/2023 19:03:42
-1.5799,4.521,12/23/2023 19:04:42
-1.5799,4.517,12/23/2023 19:05:42
-1.5799,4.516,12/23/2023 19:06:42
-1.5799,4.512,12/23/2023 19:07:42
-1.5799,4.511,12/23/2023 19:08:42
-1.5799,4.508,12/23/2023 19:09:42
-1.5799,4.506,12/23/2023 19:10:42
-1.5799,4.503,12/23/2023 19:11:42
-1.5799,4.499,12/23/2023 19:12:42
-1.5799,4.498,12/23/2023 19:13:42
-1.5799,4.495,12/23/2023 19:14:42
-1.5797,4.491,12/23/2023 19:15:42
-1.5799,4.49,12/23/2023 19:16:42
-1.5799,4.486,12/23/2023 19:17:42
-1.5799,4.485,12/23/2023 19:18:42
-1.5799,4.482,12/23/2023 19:19:42
-1.5799,4.48,12/23/2023 19:20:42
-1.5797,4.477,12/23/2023 19:21:42
-1.5799,4.475,12/23/2023 19:22:42
-1.5799,4.473,12/23/2023 19:23:42
-1.5799,4.47,12/23/2023 19:24:42
-1.5797,4.469,12/23/2023 19:25:42
-1.5799,4.465,12/23/2023 19:26:42
-1.5799,4.464,12/23/2023 19:27:42
-1.5797,4.46,12/23/2023 19:28:42
-1.5797,4.459,12/23/2023 19:29:42
-1.5799,4.457,12/23/2023 19:30:42
-1.5797,4.454,12/23/2023 19:31:42
-1.5797,4.452,12/23/2023 19:32:42
-1.5799,4.449,12/23/2023 19:33:42
-1.5799,4.447,12/23/2023 19:34:42
-1.5799,4.446,12/23/2023 19:35:42
-1.5799,4.444,12/23/2023 19:36:42
-1.5799,4.441,12/23/2023 19:37:42
-1.5799,4.439,12/23/2023 19:38:42
-1.5799,4.438,12/23/2023 19:39:42
-1.5799,4.434,12/23/2023 19:40:42
-1.5797,4.433,12/23/2023 19:41:42
-1.5799,4.431,12/23/2023 19:42:42
-1.5799,4.428,12/23/2023 19:43:42
-1.5799,4.426,12/23/2023 19:44:42
-1.5799,4.425,12/23/2023 19:45:42
-1.5799,4.421,12/23/2023 19:46:42
-1.5799,4.42,12/23/2023 19:47:42
-1.5799,4.418,12/23/2023 19:48:42
-1.5799,4.416,12/23/2023 19:49:42
-1.5799,4.413,12/23/2023 19:50:42
-1.5799,4.412,12/23/2023 19:51:42
-1.5799,4.41,12/23/2023 19:52:42
-1.5799,4.407,12/23/2023 19:53:42
-1.5799,4.405,12/23/2023 19:54:42
-1.5799,4.402,12/23/2023 19:55:42
-1.5799,4.4,12/23/2023 19:56:42
-1.5799,4.397,12/23/2023 19:57:42
-1.5799,4.395,12/23/2023 19:58:42
-1.5799,4.394,12/23/2023 19:59:42
-1.5799,4.39,12/23/2023 20:00:42
-1.5799,4.389,12/23/2023 20:01:42
-1.5799,4.386,12/23/2023 20:02:42
-1.5799,4.384,12/23/2023 20:03:42
-1.5799,4.382,12/23/2023 20:04:42
-1.5797,4.379,12/23/2023 20:05:42
-1.5799,4.377,12/23/2023 20:06:42
-1.5799,4.374,12/23/2023 20:07:42
-1.5799,4.373,12/23/2023 20:08:42
-1.5797,4.369,12/23/2023 20:09:42
-1.5799,4.368,12/23/2023 20:10:42
-1.5799,4.366,12/23/2023 20:11:42
-1.5799,4.363,12/23/2023 20:12:42
-1.5799,4.361,12/23/2023 20:13:42
-1.5799,4.358,12/23/2023 20:14:42
-1.5799,4.356,12/23/2023 20:15:42
-1.5799,4.353,12/23/2023 20:16:42
-1.5799,4.351,12/23/2023 20:17:42
-1.5799,4.35,12/23/2023 20:18:42
-1.5797,4.347,12/23/2023 20:19:42
-1.5799,4.345,12/23/2023 20:20:42
-1.5799,4.342,12/23/2023 20:21:42
-1.5799,4.34,12/23/2023 20:22:42
-1.5799,4.337,12/23/2023 20:23:42
-1.5799,4.335,12/23/2023 20:24:42
-1.5797,4.332,12/23/2023 20:25:42
-1.5797,4.33,12/23/2023 20:26:42
-1.5799,4.327,12/23/2023 20:27:42
-1.5797,4.325,12/23/2023 20:28:42
-1.5797,4.324,12/23/2023 20:29:42
-1.5799,4.32,12/23/2023 20:30:42
-1.5799,4.319,12/23/2023 20:31:42
-1.5799,4.317,12/23/2023 20:32:42
-1.5797,4.314,12/23/2023 20:33:42
-1.5799,4.312,12/23/2023 20:34:42
-1.5799,4.309,12/23/2023 20:35:42
-1.5799,4.307,12/23/2023 20:36:42
-1.5799,4.306,12/23/2023 20:37:42
-1.5797,4.304,12/23/2023 20:38:42
-1.5799,4.301,12/23/2023 20:39:42
-1.5797,4.299,12/23/2023 20:40:42
-1.5797,4.298,12/23/2023 20:41:42
-1.5797,4.294,12/23/2023 20:42:42
-1.5797,4.293,12/23/2023 20:43:42
-1.5799,4.291,12/23/2023 20:44:42
-1.5799,4.288,12/23/2023 20:45:42
-1.5797,4.286,12/23/2023 20:46:42
-1.5797,4.285,12/23/2023 20:47:42
-1.5797,4.283,12/23/2023 20:48:42
-1.5797,4.28,12/23/2023 20:49:42
-1.5797,4.278,12/23/2023 20:50:42
-1.5797,4.276,12/23/2023 20:51:42
-1.5795,4.273,12/23/2023 20:52:42
-1.5795,4.272,12/23/2023 20:53:42
-1.5797,4.27,12/23/2023 20:54:42
-1.5797,4.267,12/23/2023 20:55:42
-1.5795,4.265,12/23/2023 20:56:42
-1.5797,4.263,12/23/2023 20:57:42
-1.5795,4.26,12/23/2023 20:58:42
-1.5797,4.259,12/23/2023 20:59:42
-1.5795,4.257,12/23/2023 21:00:42
-1.5795,4.254,12/23/2023 21:01:42
-1.5797,4.252,12/23/2023 21:02:42
-1.5795,4.25,12/23/2023 21:03:42
-1.5795,4.247,12/23/2023 21:04:42
-1.5795,4.245,12/23/2023 21:05:42
-1.5794,4.244,12/23/2023 21:06:42
-1.5795,4.242,12/23/2023 21:07:42
-1.5794,4.239,12/23/2023 21:08:42
-1.5795,4.237,12/23/2023 21:09:42
-1.5797,4.236,12/23/2023 21:10:42
-1.5795,4.232,12/23/2023 21:11:42
-1.5795,4.231,12/23/2023 21:12:42
-1.5794,4.229,12/23/2023 21:13:42
-1.5794,4.228,12/23/2023 21:14:42
-1.5795,4.224,12/23/2023 21:15:42
-1.5792,4.223,12/23/2023 21:16:42
-1.5792,4.221,12/23/2023 21:17:42
-1.5792,4.219,12/23/2023 21:18:42
-1.5792,4.216,12/23/2023 21:19:42
-1.5788,4.215,12/23/2023 21:20:42
-1.5788,4.213,12/23/2023 21:21:42
-1.5792,4.211,12/23/2023 21:22:42
-1.5792,4.21,12/23/2023 21:23:42
-1.579,4.208,12/23/2023 21:24:42
-1.579,4.206,12/23/2023 21:25:42
-1.5788,4.205,12/23/2023 21:26:42
-1.5792,4.203,12/23/2023 21:27:42
-1.579,4.2,12/23/2023 21:28:42
-1.5786,4.198,12/23/2023 21:29:42
-1.5786,4.197,12/23/2023 21:30:42
-1.5786,4.195,12/23/2023 21:31:42
-1.5784,4.192,12/23/2023 21:32:42
-1.5782,4.19,12/23/2023 21:33:42
-1.5786,4.188,12/23/2023 21:34:42
-1.5786,4.187,12/23/2023 21:35:42
-1.5786,4.185,12/23/2023 21:36:42
-1.5784,4.182,12/23/2023 21:37:42
-1.5786,4.18,12/23/2023 21:38:42
-1.5786,4.179,12/23/2023 21:39:42
-1.5784,4.177,12/23/2023 21:40:42
-1.5784,4.175,12/23/2023 21:41:42
-1.5784,4.172,12/23/2023 21:42:42
-1.578,4.17,12/23/2023 21:43:42
-1.578,4.169,12/23/2023 21:44:42
-1.5782,4.167,12/23/2023 21:45:42
-1.5782,4.166,12/23/2023 21:46:42
-1.5778,4.162,12/23/2023 21:47:42
-1.5778,4.161,12/23/2023 21:48:42
-1.578,4.159,12/23/2023 21:49:42
-1.578,4.157,12/23/2023 21:50:42
-1.5778,4.156,12/23/2023 21:51:42
-1.5778,4.154,12/23/2023 21:52:42
-1.5778,4.153,12/23/2023 21:53:42
-1.5778,4.151,12/23/2023 21:54:42
-1.5776,4.148,12/23/2023 21:55:42
-1.5774,4.146,12/23/2023 21:56:42
-1.5776,4.144,12/23/2023 21:57:42
-1.5774,4.143,12/23/2023 21:58:42
-1.5778,4.141,12/23/2023 21:59:42
-1.5774,4.138,12/23/2023 22:00:42
-1.5774,4.136,12/23/2023 22:01:42
-1.5773,4.135,12/23/2023 22:02:42
-1.5774,4.133,12/23/2023 22:03:42
-1.5776,4.13,12/23/2023 22:04:42
-1.5773,4.128,12/23/2023 22:05:42
-1.5773,4.126,12/23/2023 22:06:42
-1.5774,4.125,12/23/2023 22:07:42
-1.5773,4.121,12/23/2023 22:08:42
-1.5771,4.12,12/23/2023 22:09:42
-1.5773,4.118,12/23/2023 22:10:42
-1.5773,4.117,12/23/2023 22:11:42
-1.5773,4.115,12/23/2023 22:12:42
-1.5771,4.113,12/23/2023 22:13:42
-1.5773,4.112,12/23/2023 22:14:42
-1.5773,4.11,12/23/2023 22:15:42
-1.5771,4.108,12/23/2023 22:16:42
-1.5774,4.107,12/23/2023 22:17:42
-1.5773,4.105,12/23/2023 22:18:42
-1.5769,4.102,12/23/2023 22:19:42
-1.5771,4.1,12/23/2023 22:20:42
-1.5771,4.099,12/23/2023 22:21:42
-1.5771,4.097,12/23/2023 22:22:42
-1.5771,4.094,12/23/2023 22:23:42
-1.5769,4.092,12/23/2023 22:24:42
-1.5769,4.09,12/23/2023 22:25:42
-1.5769,4.089,12/23/2023 22:26:42
-1.5769,4.087,12/23/2023 22:27:42
-1.5769,4.084,12/23/2023 22:28:42
-1.5769,4.082,12/23/2023 22:29:42
-1.5769,4.081,12/23/2023 22:30:42
-1.5769,4.079,12/23/2023 22:31:42
-1.5769,4.077,12/23/2023 22:32:42
-1.5771,4.076,12/23/2023 22:33:42
-1.5769,4.074,12/23/2023 22:34:42
-1.5769,4.072,12/23/2023 22:35:42
-1.5769,4.071,12/23/2023 22:36:42
-1.5771,4.068,12/23/2023 22:37:42
-1.5769,4.066,12/23/2023 22:38:42
-1.5769,4.064,12/23/2023 22:39:42
-1.5769,4.063,12/23/2023 22:40:42
-1.5769,4.061,12/23/2023 22:41:42
-1.5769,4.059,12/23/2023 22:42:42
-1.5771,4.058,12/23/2023 22:43:42
-1.5771,4.056,12/23/2023 22:44:42
-1.5769,4.054,12/23/2023 22:45:42
-1.5769,4.053,12/23/2023 22:46:42
-1.5769,4.051,12/23/2023 22:47:42
-1.5769,4.05,12/23/2023 22:48:42
-1.5769,4.048,12/23/2023 22:49:42
-1.5769,4.046,12/23/2023 22:50:42
-1.5769,4.043,12/23/2023 22:51:42
-1.5769,4.041,12/23/2023 22:52:42
-1.5769,4.04,12/23/2023 22:53:42
-1.5769,4.038,12/23/2023 22:54:42
-1.5769,4.037,12/23/2023 22:55:42
-1.5769,4.035,12/23/2023 22:56:42
-1.5769,4.033,12/23/2023 22:57:42
-1.5769,4.032,12/23/2023 22:58:42
-1.5769,4.03,12/23/2023 22:59:42
-1.5769,4.028,12/23/2023 23:00:42
-1.5769,4.027,12/23/2023 23:01:42
-1.5769,4.025,12/23/2023 23:02:42
-1.5769,4.023,12/23/2023 23:03:42
-1.5769,4.022,12/23/2023 23:04:42
-1.5769,4.02,12/23/2023 23:05:42
-1.5769,4.017,12/23/2023 23:06:42
-1.5769,4.015,12/23/2023 23:07:42
-1.5769,4.014,12/23/2023 23:08:42
-1.5769,4.012,12/23/2023 23:09:42
-1.5769,4.01,12/23/2023 23:10:42
-1.5769,4.009,12/23/2023 23:11:42
-1.5769,4.007,12/23/2023 23:12:42
-1.5769,4.005,12/23/2023 23:13:42
-1.5769,4.004,12/23/2023 23:14:42
-1.5769,4.002,12/23/2023 23:15:42
-1.5769,4.001,12/23/2023 23:16:42
-1.5769,3.999,12/23/2023 23:17:42
-1.5769,3.997,12/23/2023 23:18:42
-1.5769,3.996,12/23/2023 23:19:42
-1.5769,3.994,12/23/2023 23:20:42
-1.5769,3.991,12/23/2023 23:21:42
-1.5769,3.989,12/23/2023 23:22:42
-1.5769,3.987,12/23/2023 23:23:42
-1.5769,3.986,12/23/2023 23:24:42
-1.5769,3.984,12/23/2023 23:25:42
-1.5769,3.983,12/23/2023 23:26:42
-1.5769,3.981,12/23/2023 23:27:42
-1.5769,3.979,12/23/2023 23:28:42
-1.5769,3.979,12/23/2023 23:29:42
-1.5769,3.978,12/23/2023 23:30:42
-1.5769,3.976,12/23/2023 23:31:42
-1.5769,3.974,12/23/2023 23:32:42
-1.5769,3.973,12/23/2023 23:33:42
-1.5769,3.971,12/23/2023 23:34:42
-1.5769,3.969,12/23/2023 23:35:42
-1.5769,3.968,12/23/2023 23:36:42
-1.5769,3.966,12/23/2023 23:37:42
-1.5769,3.965,12/23/2023 23:38:42
-1.5769,3.963,12/23/2023 23:39:42
-1.5769,3.961,12/23/2023 23:40:42
-1.5769,3.96,12/23/2023 23:41:42
-1.5769,3.958,12/23/2023 23:42:42
-1.5771,3.956,12/23/2023 23:43:42
-1.5769,3.955,12/23/2023 23:44:42
-1.5769,3.953,12/23/2023 23:45:42
-1.5769,3.951,12/23/2023 23:46:42
-1.5769,3.95,12/23/2023 23:47:42
-1.5769,3.948,12/23/2023 23:48:42
-1.5769,3.948,12/23/2023 23:49:42
-1.5769,3.947,12/23/2023 23:50:42
-1.5769,3.945,12/23/2023 23:51:42
-1.5769,3.943,12/23/2023 23:52:42
-1.5769,3.942,12/23/2023 23:53:42
-1.5769,3.94,12/23/2023 23:54:42
-1.5769,3.938,12/23/2023 23:55:42
-1.5769,3.937,12/23/2023 23:56:42
-1.5769,3.937,12/23/2023 23:57:42
-1.5769,3.935,12/23/2023 23:58:42
-1.5769,3.933,12/23/2023 23:59:42
-1.5769,3.932,12/24/2023 00:00:42
-1.5769,3.93,12/24/2023 00:01:42
-1.5769,3.929,12/24/2023 00:02:42
-1.5769,3.929,12/24/2023 00:03:42
-1.5769,3.927,12/24/2023 00:04:42
-1.5769,3.925,12/24/2023 00:05:42
-1.5769,3.924,12/24/2023 00:06:42
-1.5769,3.924,12/24/2023 00:07:42
-1.5769,3.922,12/24/2023 00:08:42
-1.5769,3.92,12/24/2023 00:09:42
-1.5769,3.919,12/24/2023 00:10:42
-1.5769,3.919,12/24/2023 00:11:42
-1.5769,3.917,12/24/2023 00:12:42
-1.5769,3.915,12/24/2023 00:13:42
-1.5769,3.914,12/24/2023 00:14:42
-1.5769,3.912,12/24/2023 00:15:42
-1.5769,3.912,12/24/2023 00:16:42
-1.5769,3.911,12/24/2023 00:17:42
-1.5769,3.909,12/24/2023 00:18:42
-1.5769,3.907,12/24/2023 00:19:42
-1.5769,3.907,12/24/2023 00:20:42
-1.5769,3.906,12/24/2023 00:21:42
-1.5769,3.906,12/24/2023 00:22:42
-1.5769,3.904,12/24/2023 00:23:42
-1.5769,3.904,12/24/2023 00:24:42
-1.5769,3.902,12/24/2023 00:25:42
-1.5769,3.902,12/24/2023 00:26:42
-1.5769,3.901,12/24/2023 00:27:42
-1.5769,3.899,12/24/2023 00:28:42
-1.5769,3.899,12/24/2023 00:29:42
-1.5769,3.897,12/24/2023 00:30:42
-1.5769,3.896,12/24/2023 00:31:42
-1.5769,3.894,12/24/2023 00:32:42
-1.5769,3.892,12/24/2023 00:33:42
-1.5769,3.892,12/24/2023 00:34:42
-1.5769,3.891,12/24/2023 00:35:42
-1.5769,3.889,12/24/2023 00:36:42
-1.5769,3.888,12/24/2023 00:37:42
-1.5769,3.886,12/24/2023 00:38:42
-1.5769,3.884,12/24/2023 00:39:42
-1.5769,3.884,12/24/2023 00:40:42
-1.5769,3.883,12/24/2023 00:41:42
-1.5771,3.881,12/24/2023 00:42:42
-1.5769,3.879,12/24/2023 00:43:42
-1.5769,3.878,12/24/2023 00:44:42
-1.5769,3.876,12/24/2023 00:45:42
-1.5769,3.874,12/24/2023 00:46:42
-1.5769,3.874,12/24/2023 00:47:42
-1.5769,3.873,12/24/2023 00:48:42
-1.5771,3.871,12/24/2023 00:49:42
-1.5769,3.87,12/24/2023 00:50:42
-1.5769,3.868,12/24/2023 00:51:42
-1.5771,3.866,12/24/2023 00:52:42
-1.5769,3.865,12/24/2023 00:53:42
-1.5769,3.865,12/24/2023 00:54:42
-1.5769,3.863,12/24/2023 00:55:42
-1.5769,3.861,12/24/2023 00:56:42
-1.5769,3.86,12/24/2023 00:57:42
-1.5769,3.858,12/24/2023 00:58:42
-1.5769,3.856,12/24/2023 00:59:42
-1.5769,3.856,12/24/2023 01:00:42
-1.5771,3.855,12/24/2023 01:01:42
-1.5769,3.853,12/24/2023 01:02:42
-1.5769,3.853,12/24/2023 01:03:42
-1.5769,3.852,12/24/2023 01:04:42
-1.5769,3.852,12/24/2023 01:05:42
-1.5769,3.85,12/24/2023 01:06:42
-1.5769,3.848,12/24/2023 01:07:42
-1.5769,3.848,12/24/2023 01:08:42
-1.5771,3.847,12/24/2023 01:09:42
-1.5769,3.847,12/24/2023 01:10:42
-1.5769,3.845,12/24/2023 01:11:42
-1.5769,3.843,12/24/2023 01:12:42
-1.5769,3.843,12/24/2023 01:13:42
-1.5769,3.842,12/24/2023 01:14:42
-1.5769,3.84,12/24/2023 01:15:42
-1.5769,3.84,12/24/2023 01:16:42
-1.5769,3.838,12/24/2023 01:17:42
-1.5769,3.838,12/24/2023 01:18:42
-1.5769,3.837,12/24/2023 01:19:42
-1.5769,3.835,12/24/2023 01:20:42
-1.5769,3.833,12/24/2023 01:21:42
-1.5769,3.833,12/24/2023 01:22:42
-1.5769,3.832,12/24/2023 01:23:42
-1.5769,3.83,12/24/2023 01:24:42
-1.5771,3.83,12/24/2023 01:25:42
-1.5769,3.829,12/24/2023 01:26:42
-1.5769,3.827,12/24/2023 01:27:42
-1.5771,3.827,12/24/2023 01:28:42
-1.5769,3.825,12/24/2023 01:29:42
-1.5769,3.824,12/24/2023 01:30:42
-1.5769,3.824,12/24/2023 01:31:42
-1.5771,3.822,12/24/2023 01:32:42
-1.5769,3.82,12/24/2023 01:33:42
-1.5769,3.819,12/24/2023 01:34:42
-1.5769,3.819,12/24/2023 01:35:42
-1.5769,3.817,12/24/2023 01:36:42
-1.5769,3.815,12/24/2023 01:37:42
-1.5769,3.815,12/24/2023 01:38:42
-1.5769,3.814,12/24/2023 01:39:42
-1.5771,3.812,12/24/2023 01:40:42
-1.5769,3.811,12/24/2023 01:41:42
-1.5769,3.811,12/24/2023 01:42:42
-1.5769,3.809,12/24/2023 01:43:42
-1.5769,3.807,12/24/2023 01:44:42
-1.5769,3.806,12/24/2023 01:45:42
-1.5769,3.806,12/24/2023 01:46:42
-1.5769,3.804,12/24/2023 01:47:42
-1.5769,3.802,12/24/2023 01:48:42
-1.5769,3.801,12/24/2023 01:49:42
-1.5769,3.799,12/24/2023 01:50:42
-1.5769,3.797,12/24/2023 01:51:42
-1.5769,3.797,12/24/2023 01:52:42
-1.5769,3.796,12/24/2023 01:53:42
-1.5769,3.794,12/24/2023 01:54:42
-1.5769,3.794,12/24/2023 01:55:42
-1.5769,3.792,12/24/2023 01:56:42
-1.5769,3.791,12/24/2023 01:57:42
-1.5769,3.789,12/24/2023 01:58:42
-1.5769,3.789,12/24/2023 01:59:42
-1.5769,3.788,12/24/2023 02:00:42
-1.5769,3.786,12/24/2023 02:01:42
-1.5769,3.784,12/24/2023 02:02:42
-1.5769,3.783,12/24/2023 02:03:42
-1.5769,3.783,12/24/2023 02:04:42
-1.5769,3.781,12/24/2023 02:05:42
-1.5769,3.779,12/24/2023 02:06:42
-1.5771,3.778,12/24/2023 02:07:42
-1.5769,3.776,12/24/2023 02:08:42
-1.5769,3.776,12/24/2023 02:09:42
-1.5771,3.774,12/24/2023 02:10:42
-1.5771,3.773,12/24/2023 02:11:42
-1.5769,3.773,12/24/2023 02:12:42
-1.5769,3.771,12/24/2023 02:13:42
-1.5769,3.77,12/24/2023 02:14:42
-1.5769,3.768,12/24/2023 02:15:42
-1.5769,3.766,12/24/2023 02:16:42
-1.5769,3.766,12/24/2023 02:17:42
-1.5769,3.765,12/24/2023 02:18:42
-1.5769,3.763,12/24/2023 02:19:42
-1.5769,3.761,12/24/2023 02:20:42
-1.5769,3.76,12/24/2023 02:21:42
-1.5769,3.76,12/24/2023 02:22:42
-1.5769,3.758,12/24/2023 02:23:42
-1.5771,3.756,12/24/2023 02:24:42
-1.5769,3.756,12/24/2023 02:25:42
-1.5769,3.755,12/24/2023 02:26:42
-1.5769,3.753,12/24/2023 02:27:42
-1.5769,3.753,12/24/2023 02:28:42
-1.5769,3.751,12/24/2023 02:29:42
-1.5769,3.75,12/24/2023 02:30:42
-1.5769,3.75,12/24/2023 02:31:42
-1.5769,3.748,12/24/2023 02:32:42
-1.5769,3.747,12/24/2023 02:33:42
-1.5769,3.747,12/24/2023 02:34:42
-1.5769,3.745,12/24/2023 02:35:42
-1.5769,3.745,12/24/2023 02:36:42
-1.5769,3.743,12/24/2023 02:37:42
-1.5769,3.742,12/24/2023 02:38:42
-1.5769,3.74,12/24/2023 02:39:42
-1.5769,3.74,12/24/2023 02:40:42
-1.5769,3.738,12/24/2023 02:41:42
-1.5769,3.737,12/24/2023 02:42:42
-1.5769,3.737,12/24/2023 02:43:42
-1.5769,3.735,12/24/2023 02:44:42
-1.5769,3.733,12/24/2023 02:45:42
-1.5769,3.733,12/24/2023 02:46:42
-1.5769,3.732,12/24/2023 02:47:42
-1.5771,3.73,12/24/2023 02:48:42
-1.5769,3.73,12/24/2023 02:49:42
-1.5769,3.728,12/24/2023 02:50:42
-1.5769,3.727,12/24/2023 02:51:42
-1.5769,3.725,12/24/2023 02:52:42
-1.5769,3.724,12/24/2023 02:53:42
-1.5769,3.724,12/24/2023 02:54:42
-1.5769,3.722,12/24/2023 02:55:42
-1.5769,3.72,12/24/2023 02:56:42
-1.5769,3.719,12/24/2023 02:57:42
-1.5769,3.719,12/24/2023 02:58:42
-1.5771,3.717,12/24/2023 02:59:42
-1.5769,3.715,12/24/2023 03:00:42
-1.5769,3.714,12/24/2023 03:01:42
-1.5769,3.712,12/24/2023 03:02:42
-1.5769,3.71,12/24/2023 03:03:42
-1.5769,3.71,12/24/2023 03:04:42
-1.5769,3.709,12/24/2023 03:05:42
-1.5769,3.707,12/24/2023 03:06:42
-1.5769,3.706,12/24/2023 03:07:42
-1.5769,3.704,12/24/2023 03:08:42
-1.5769,3.704,12/24/2023 03:09:42
-1.5769,3.702,12/24/2023 03:10:42
-1.5769,3.701,12/24/2023 03:11:42
-1.5769,3.699,12/24/2023 03:12:42
-1.5769,3.697,12/24/2023 03:13:42
-1.5769,3.696,12/24/2023 03:14:42
-1.5769,3.694,12/24/2023 03:15:42
-1.5769,3.694,12/24/2023 03:16:42
-1.5769,3.692,12/24/2023 03:17:42
-1.5769,3.691,12/24/2023 03:18:42
-1.5769,3.689,12/24/2023 03:19:42
-1.5769,3.687,12/24/2023 03:20:42
-1.5769,3.687,12/24/2023 03:21:42
-1.5769,3.686,12/24/2023 03:22:42
-1.5769,3.684,12/24/2023 03:23:42
-1.5769,3.683,12/24/2023 03:24:42
-1.5769,3.681,12/24/2023 03:25:42
-1.5769,3.681,12/24/2023 03:26:42
-1.5769,3.679,12/24/2023 03:27:42
-1.5769,3.678,12/24/2023 03:28:42
-1.5769,3.676,12/24/2023 03:29:42
-1.5769,3.676,12/24/2023 03:30:42
-1.5769,3.674,12/24/2023 03:31:42
-1.5769,3.673,12/24/2023 03:32:42
-1.5769,3.673,12/24/2023 03:33:42
-1.5769,3.671,12/24/2023 03:34:42
-1.5769,3.669,12/24/2023 03:35:42
-1.5769,3.669,12/24/2023 03:36:42
-1.5769,3.668,12/24/2023 03:37:42
-1.5769,3.666,12/24/2023 03:38:42
-1.5769,3.666,12/24/2023 03:39:42
-1.5769,3.664,12/24/2023 03:40:42
-1.5769,3.663,12/24/2023 03:41:42
-1.5769,3.663,12/24/2023 03:42:42
-1.5769,3.661,12/24/2023 03:43:42
-1.5769,3.66,12/24/2023 03:44:42
-1.5769,3.66,12/24/2023 03:45:42
-1.5769,3.658,12/24/2023 03:46:42
-1.5769,3.656,12/24/2023 03:47:42
-1.5769,3.656,12/24/2023 03:48:42
-1.5769,3.655,12/24/2023 03:49:42
-1.5769,3.655,12/24/2023 03:50:42
-1.5769,3.653,12/24/2023 03:51:42
-1.5769,3.653,12/24/2023 03:52:42
-1.5769,3.651,12/24/2023 03:53:42
-1.5769,3.651,12/24/2023 03:54:42
-1.5769,3.65,12/24/2023 03:55:42
-1.5769,3.648,12/24/2023 03:56:42
-1.5771,3.648,12/24/2023 03:57:42
-1.5769,3.646,12/24/2023 03:58:42
-1.5769,3.646,12/24/2023 03:59:42
-1.5769,3.645,12/24/2023 04:00:42
-1.5769,3.643,12/24/2023 04:01:42
-1.5769,3.643,12/24/2023 04:02:42
-1.5769,3.641,12/24/2023 04:03:42
-1.5769,3.641,12/24/2023 04:04:42
-1.5769,3.64,12/24/2023 04:05:42
-1.5769,3.64,12/24/2023 04:06:42
-1.5769,3.638,12/24/2023 04:07:42
-1.5769,3.638,12/24/2023 04:08:42
-1.5769,3.638,12/24/2023 04:09:42
-1.5771,3.636,12/24/2023 04:10:42
-1.5769,3.636,12/24/2023 04:11:42
-1.5769,3.636,12/24/2023 04:12:42
-1.5769,3.635,12/24/2023 04:13:42
-1.5769,3.635,12/24/2023 04:14:42
-1.5769,3.633,12/24/2023 04:15:42
-1.5769,3.633,12/24/2023 04:16:42
-1.5769,3.633,12/24/2023 04:17:42
-1.5769,3.632,12/24/2023 04:18:42
-1.5769,3.63,12/24/2023 04:19:42
-1.5769,3.63,12/24/2023 04:20:42
-1.5769,3.628,12/24/2023 04:21:42
-1.5769,3.628,12/24/2023 04:22:42
-1.5769,3.627,12/24/2023 04:23:42
-1.5769,3.627,12/24/2023 04:24:42
-1.5769,3.625,12/24/2023 04:25:42
-1.5769,3.623,12/24/2023 04:26:42
-1.5769,3.623,12/24/2023 04:27:42
-1.5769,3.622,12/24/2023 04:28:42
-1.5769,3.622,12/24/2023 04:29:42
-1.5769,3.62,12/24/2023 04:30:42
-1.5769,3.62,12/24/2023 04:31:42
-1.5769,3.618,12/24/2023 04:32:42
-1.5769,3.618,12/24/2023 04:33:42
-1.5769,3.617,12/24/2023 04:34:42
-1.5771,3.617,12/24/2023 04:35:42
-1.5769,3.615,12/24/2023 04:36:42
-1.5769,3.615,12/24/2023 04:37:42
-1.5769,3.613,12/24/2023 04:38:42
-1.5769,3.613,12/24/2023 04:39:42
-1.5769,3.612,12/24/2023 04:40:42
-1.5767,3.612,12/24/2023 04:41:42
-1.5769,3.61,12/24/2023 04:42:42
-1.5769,3.609,12/24/2023 04:43:42
-1.5769,3.609,12/24/2023 04:44:42
-1.5769,3.607,12/24/2023 04:45:42
-1.5767,3.607,12/24/2023 04:46:42
-1.5767,3.605,12/24/2023 04:47:42
-1.5767,3.605,12/24/2023 04:48:42
-1.5769,3.604,12/24/2023 04:49:42
-1.5769,3.604,12/24/2023 04:50:42
-1.5769,3.602,12/24/2023 04:51:42
-1.5767,3.602,12/24/2023 04:52:42
-1.5767,3.6,12/24/2023 04:53:42
-1.5765,3.6,12/24/2023 04:54:42
-1.5767,3.6,12/24/2023 04:55:42
-1.5767,3.599,12/24/2023 04:56:42
-1.5767,3.599,12/24/2023 04:57:42
-1.5769,3.597,12/24/2023 04:58:42
-1.5769,3.597,12/24/2023 04:59:42
-1.5769,3.597,12/24/2023 05:00:42
-1.5765,3.595,12/24/2023 05:01:42
-1.5767,3.595,12/24/2023 05:02:42
-1.5767,3.594,12/24/2023 05:03:42
-1.5765,3.594,12/24/2023 05:04:42
-1.5765,3.592,12/24/2023 05:05:42
-1.5765,3.592,12/24/2023 05:06:42
-1.5765,3.59,12/24/2023 05:07:42
-1.5765,3.59,12/24/2023 05:08:42
-1.5764,3.589,12/24/2023 05:09:42
-1.5764,3.589,12/24/2023 05:10:42
-1.5765,3.587,12/24/2023 05:11:42
-1.5765,3.587,12/24/2023 05:12:42
-1.5762,3.586,12/24/2023 05:13:42
-1.5762,3.586,12/24/2023 05:14:42
-1.5765,3.584,12/24/2023 05:15:42
-1.5764,3.584,12/24/2023 05:16:42
-1.5764,3.582,12/24/2023 05:17:42
-1.5762,3.582,12/24/2023 05:18:42
-1.5762,3.581,12/24/2023 05:19:42
-1.5762,3.581,12/24/2023 05:20:42
-1.576,3.579,12/24/2023 05:21:42
-1.576,3.579,12/24/2023 05:22:42
-1.5762,3.579,12/24/2023 05:23:42
-1.5762,3.577,12/24/2023 05:24:42
-1.5758,3.577,12/24/2023 05:25:42
-1.576,3.576,12/24/2023 05:26:42
-1.576,3.576,12/24/2023 05:27:42
-1.5758,3.576,12/24/2023 05:28:42
-1.576,3.574,12/24/2023 05:29:42
-1.576,3.574,12/24/2023 05:30:42
-1.5758,3.574,12/24/2023 05:31:42
-1.5758,3.572,12/24/2023 05:32:42
-1.576,3.572,12/24/2023 05:33:42
-1.5756,3.572,12/24/2023 05:34:42
-1.576,3.572,12/24/2023 05:35:42
-1.5752,3.572,12/24/2023 05:36:42
-1.5758,3.571,12/24/2023 05:37:42
-1.5752,3.571,12/24/2023 05:38:42
-1.5752,3.571,12/24/2023 05:39:42
-1.5752,3.571,12/24/2023 05:40:42
-1.5752,3.571,12/24/2023 05:41:42
-1.575,3.571,12/24/2023 05:42:42
-1.5752,3.571,12/24/2023 05:43:42
-1.5752,3.569,12/24/2023 05:44:42
-1.5756,3.569,12/24/2023 05:45:42
-1.5756,3.569,12/24/2023 05:46:42
-1.575,3.569,12/24/2023 05:47:42
-1.5752,3.569,12/24/2023 05:48:42
-1.575,3.569,12/24/2023 05:49:42
-1.5748,3.569,12/24/2023 05:50:42
-1.575,3.569,12/24/2023 05:51:42
-1.5746,3.569,12/24/2023 05:52:42
-1.5748,3.567,12/24/2023 05:53:42
-1.5748,3.567,12/24/2023 05:54:42
-1.5746,3.567,12/24/2023 05:55:42
-1.5748,3.567,12/24/2023 05:56:42
-1.5746,3.567,12/24/2023 05:57:42
-1.5746,3.567,12/24/2023 05:58:42
-1.5744,3.567,12/24/2023 05:59:42
-1.5743,3.567,12/24/2023 06:00:42
-1.5741,3.567,12/24/2023 06:01:42
-1.5743,3.567,12/24/2023 06:02:42
-1.5743,3.567,12/24/2023 06:03:42
-1.5744,3.567,12/24/2023 06:04:42
-1.5743,3.567,12/24/2023 06:05:42
-1.5741,3.567,12/24/2023 06:06:42
-1.5743,3.567,12/24/2023 06:07:42
-1.5741,3.567,12/24/2023 06:08:42
-1.5741,3.567,12/24/2023 06:09:42
-1.5743,3.567,12/24/2023 06:10:42
-1.5741,3.567,12/24/2023 06:11:42
-1.5743,3.567,12/24/2023 06:12:42
-1.5741,3.567,12/24/2023 06:13:42
-1.5741,3.567,12/24/2023 06:14:42
-1.5741,3.567,12/24/2023 06:15:42
-1.5741,3.567,12/24/2023 06:16:42
-1.5741,3.567,12/24/2023 06:17:42
-1.5741,3.569,12/24/2023 06:18:42
-1.5741,3.569,12/24/2023 06:19:42
-1.5741,3.571,12/24/2023 06:20:42
-1.5741,3.572,12/24/2023 06:21:42
-1.5741,3.572,12/24/2023 06:22:42
-1.5741,3.574,12/24/2023 06:23:42
-1.5741,3.574,12/24/2023 06:24:42
-1.5741,3.576,12/24/2023 06:25:42
-1.5741,3.577,12/24/2023 06:26:42
-1.5739,3.579,12/24/2023 06:27:42
-1.5739,3.581,12/24/2023 06:28:42
-1.5739,3.581,12/24/2023 06:29:42
-1.5739,3.582,12/24/2023 06:30:42
-1.5739,3.582,12/24/2023 06:31:42
-1.5741,3.582,12/24/2023 06:32:42
-1.5741,3.582,12/24/2023 06:33:42
-1.5739,3.584,12/24/2023 06:34:42
-1.5739,3.584,12/24/2023 06:35:42
-1.5739,3.586,12/24/2023 06:36:42
-1.5741,3.586,12/24/2023 06:37:42
-1.5739,3.586,12/24/2023 06:38:42
-1.5739,3.587,12/24/2023 06:39:42
-1.5741,3.587,12/24/2023 06:40:42
-1.5741,3.589,12/24/2023 06:41:42
-1.5741,3.59,12/24/2023 06:42:42
-1.5741,3.592,12/24/2023 06:43:42
-1.5741,3.594,12/24/2023 06:44:42
-1.5739,3.594,12/24/2023 06:45:42
-1.5739,3.595,12/24/2023 06:46:42
-1.5741,3.597,12/24/2023 06:47:42
-1.5741,3.597,12/24/2023 06:48:42
-1.5739,3.599,12/24/2023 06:49:42
-1.5741,3.6,12/24/2023 06:50:42
-1.5741,3.6,12/24/2023 06:51:42
-1.5739,3.602,12/24/2023 06:52:42
-1.5741,3.604,12/24/2023 06:53:42
-1.5739,3.604,12/24/2023 06:54:42
-1.5741,3.605,12/24/2023 06:55:42
-1.5741,3.607,12/24/2023 06:56:42
-1.5739,3.609,12/24/2023 06:57:42
-1.5741,3.61,12/24/2023 06:58:42
-1.5739,3.61,12/24/2023 06:59:42
-1.5739,3.612,12/24/2023 07:00:42
-1.5741,3.612,12/24/2023 07:01:42
-1.5739,3.613,12/24/2023 07:02:42
-1.5739,3.615,12/24/2023 07:03:42
-1.5739,3.617,12/24/2023 07:04:42
-1.5739,3.618,12/24/2023 07:05:42
-1.5739,3.62,12/24/2023 07:06:42
-1.5739,3.622,12/24/2023 07:07:42
-1.5741,3.623,12/24/2023 07:08:42
-1.5739,3.623,12/24/2023 07:09:42
-1.5739,3.625,12/24/2023 07:10:42
-1.5739,3.627,12/24/2023 07:11:42
-1.5739,3.627,12/24/2023 07:12:42
-1.5739,3.628,12/24/2023 07:13:42
-1.5741,3.63,12/24/2023 07:14:42
-1.5739,3.632,12/24/2023 07:15:42
-1.5741,3.633,12/24/2023 07:16:42
-1.5741,3.636,12/24/2023 07:17:42
-1.5739,3.638,12/24/2023 07:18:42
-1.5741,3.64,12/24/2023 07:19:42
-1.5741,3.641,12/24/2023 07:20:42
-1.5739,3.643,12/24/2023 07:21:42
-1.5739,3.643,12/24/2023 07:22:42
-1.5739,3.645,12/24/2023 07:23:42
-1.5739,3.648,12/24/2023 07:24:42
-1.5739,3.648,12/24/2023 07:25:42
-1.5739,3.65,12/24/2023 07:26:42
-1.5739,3.651,12/24/2023 07:27:42
-1.5739,3.653,12/24/2023 07:28:42
-1.5739,3.655,12/24/2023 07:29:42
-1.5739,3.656,12/24/2023 07:30:42
-1.5739,3.658,12/24/2023 07:31:42
-1.5739,3.658,12/24/2023 07:32:42
-1.5741,3.66,12/24/2023 07:33:42
-1.5739,3.661,12/24/2023 07:34:42
-1.5739,3.664,12/24/2023 07:35:42
-1.5739,3.666,12/24/2023 07:36:42
-1.5739,3.669,12/24/2023 07:37:42
-1.5739,3.671,12/24/2023 07:38:42
-1.5739,3.674,12/24/2023 07:39:42
-1.5739,3.676,12/24/2023 07:40:42
-1.5739,3.679,12/24/2023 07:41:42
-1.5739,3.683,12/24/2023 07:42:42
-1.5739,3.684,12/24/2023 07:43:42
-1.5739,3.687,12/24/2023 07:44:42
-1.5741,3.691,12/24/2023 07:45:42
-1.5741,3.692,12/24/2023 07:46:42
-1.5739,3.694,12/24/2023 07:47:42
-1.5739,3.697,12/24/2023 07:48:42
-1.5739,3.699,12/24/2023 07:49:42
-1.5739,3.702,12/24/2023 07:50:42
-1.5739,3.706,12/24/2023 07:51:42
-1.5739,3.71,12/24/2023 07:52:42
-1.5739,3.712,12/24/2023 07:53:42
-1.5739,3.715,12/24/2023 07:54:42
-1.5739,3.719,12/24/2023 07:55:42
-1.5739,3.722,12/24/2023 07:56:42
-1.5739,3.724,12/24/2023 07:57:42
-1.5739,3.727,12/24/2023 07:58:42
-1.5739,3.73,12/24/2023 07:59:42
-1.5739,3.733,12/24/2023 08:00:42
-1.5739,3.737,12/24/2023 08:01:42
-1.5739,3.74,12/24/2023 08:02:42
-1.5739,3.743,12/24/2023 08:03:42
-1.5739,3.748,12/24/2023 08:04:42
-1.5739,3.751,12/24/2023 08:05:42
-1.5741,3.755,12/24/2023 08:06:42
-1.5739,3.758,12/24/2023 08:07:42
-1.5739,3.761,12/24/2023 08:08:42
-1.5739,3.763,12/24/2023 08:09:42
-1.5739,3.765,12/24/2023 08:10:42
-1.5739,3.768,12/24/2023 08:11:42
-1.5739,3.771,12/24/2023 08:12:42
-1.5739,3.773,12/24/2023 08:13:42
-1.5739,3.776,12/24/2023 08:14:42
-1.5739,3.778,12/24/2023 08:15:42
-1.5739,3.779,12/24/2023 08:16:42
-1.5739,3.781,12/24/2023 08:17:42
-1.5739,3.784,12/24/2023 08:18:42
-1.5739,3.784,12/24/2023 08:19:42
-1.5739,3.788,12/24/2023 08:20:42
-1.5739,3.789,12/24/2023 08:21:42
-1.5739,3.792,12/24/2023 08:22:42
-1.5739,3.794,12/24/2023 08:23:42
-1.5739,3.796,12/24/2023 08:24:42
-1.5739,3.797,12/24/2023 08:25:42
-1.5739,3.801,12/24/2023 08:26:42
-1.5739,3.804,12/24/2023 08:27:42
-1.5739,3.807,12/24/2023 08:28:42
-1.5739,3.809,12/24/2023 08:29:42
-1.5739,3.812,12/24/2023 08:30:42
-1.5739,3.815,12/24/2023 08:31:42
-1.5739,3.819,12/24/2023 08:32:42
-1.5739,3.822,12/24/2023 08:33:42
-1.5739,3.824,12/24/2023 08:34:42
-1.5739,3.825,12/24/2023 08:35:42
-1.5739,3.829,12/24/2023 08:36:42
-1.5739,3.833,12/24/2023 08:37:42
-1.5739,3.838,12/24/2023 08:38:42
-1.5739,3.842,12/24/2023 08:39:42
-1.5739,3.845,12/24/2023 08:40:42
-1.5739,3.847,12/24/2023 08:41:42
-1.5739,3.85,12/24/2023 08:42:42
-1.5739,3.852,12/24/2023 08:43:42
-1.5739,3.855,12/24/2023 08:44:42
-1.5739,3.856,12/24/2023 08:45:42
-1.5739,3.86,12/24/2023 08:46:42
-1.5739,3.865,12/24/2023 08:47:42
-1.5739,3.868,12/24/2023 08:48:42
-1.5739,3.871,12/24/2023 08:49:42
-1.5739,3.873,12/24/2023 08:50:42
-1.5739,3.876,12/24/2023 08:51:42
-1.5739,3.878,12/24/2023 08:52:42
-1.5739,3.881,12/24/2023 08:53:42
-1.5739,3.884,12/24/2023 08:54:42
-1.5739,3.888,12/24/2023 08:55:42
-1.5739,3.891,12/24/2023 08:56:42
-1.5739,3.894,12/24/2023 08:57:42
-1.5739,3.897,12/24/2023 08:58:42
-1.5739,3.901,12/24/2023 08:59:42
-1.5739,3.904,12/24/2023 09:00:42
-1.5739,3.907,12/24/2023 09:01:42
-1.5739,3.909,12/24/2023 09:02:42
-1.5739,3.911,12/24/2023 09:03:42
-1.5739,3.914,12/24/2023 09:04:42
-1.5739,3.917,12/24/2023 09:05:42
-1.5739,3.922,12/24/2023 09:06:42
-1.5739,3.927,12/24/2023 09:07:42
-1.5739,3.93,12/24/2023 09:08:42
-1.5739,3.932,12/24/2023 09:09:42
-1.5739,3.935,12/24/2023 09:10:42
-1.5739,3.938,12/24/2023 09:11:42
-1.5739,3.942,12/24/2023 09:12:42
-1.5739,3.945,12/24/2023 09:13:42
-1.5739,3.948,12/24/2023 09:14:42
-1.5739,3.953,12/24/2023 09:15:42
-1.5737,3.958,12/24/2023 09:16:42
-1.5739,3.961,12/24/2023 09:17:42
-1.5739,3.963,12/24/2023 09:18:42
-1.5739,3.968,12/24/2023 09:19:42
-1.5739,3.971,12/24/2023 09:20:42
-1.5739,3.976,12/24/2023 09:21:42
-1.5739,3.979,12/24/2023 09:22:42
-1.5739,3.983,12/24/2023 09:23:42
-1.5739,3.986,12/24/2023 09:24:42
-1.5737,3.989,12/24/2023 09:25:42
-1.5739,3.992,12/24/2023 09:26:42
-1.5739,3.996,12/24/2023 09:27:42
-1.5737,3.999,12/24/2023 09:28:42
-1.5739,4.002,12/24/2023 09:29:42
-1.5737,4.004,12/24/2023 09:30:42
-1.5737,4.005,12/24/2023 09:31:42
-1.5737,4.009,12/24/2023 09:32:42
-1.5737,4.012,12/24/2023 09:33:42
-1.5735,4.014,12/24/2023 09:34:42
-1.5733,4.017,12/24/2023 09:35:42
-1.5733,4.02,12/24/2023 09:36:42
-1.5735,4.023,12/24/2023 09:37:42
-1.5735,4.028,12/24/2023 09:38:42
-1.5735,4.032,12/24/2023 09:39:42
-1.5735,4.037,12/24/2023 09:40:42
-1.5737,4.04,12/24/2023 09:41:42
-1.5733,4.043,12/24/2023 09:42:42
-1.5731,4.046,12/24/2023 09:43:42
-1.5735,4.051,12/24/2023 09:44:42
-1.5731,4.054,12/24/2023 09:45:42
-1.5731,4.058,12/24/2023 09:46:42
-1.5733,4.059,12/24/2023 09:47:42
-1.5729,4.061,12/24/2023 09:48:42
-1.5731,4.064,12/24/2023 09:49:42
-1.5723,4.068,12/24/2023 09:50:42
-1.5729,4.072,12/24/2023 09:51:42
-1.5729,4.076,12/24/2023 09:52:42
-1.5725,4.079,12/24/2023 09:53:42
-1.5725,4.084,12/24/2023 09:54:42
-1.5727,4.087,12/24/2023 09:55:42
-1.5725,4.09,12/24/2023 09:56:42
-1.5722,4.094,12/24/2023 09:57:42
-1.5722,4.099,12/24/2023 09:58:42
-1.5722,4.102,12/24/2023 09:59:42
-1.5723,4.105,12/24/2023 10:00:42
-1.5718,4.108,12/24/2023 10:01:42
-1.5722,4.11,12/24/2023 10:02:42
-1.572,4.112,12/24/2023 10:03:42
-1.5718,4.115,12/24/2023 10:04:42
-1.572,4.12,12/24/2023 10:05:42
-1.5718,4.123,12/24/2023 10:06:42
-1.5716,4.125,12/24/2023 10:07:42
-1.5716,4.128,12/24/2023 10:08:42
-1.5714,4.131,12/24/2023 10:09:42
-1.5714,4.133,12/24/2023 10:10:42
-1.5714,4.135,12/24/2023 10:11:42
-1.5714,4.136,12/24/2023 10:12:42
-1.5716,4.139,12/24/2023 10:13:42
-1.5712,4.141,12/24/2023 10:14:42
-1.5712,4.143,12/24/2023 10:15:42
-1.5712,4.146,12/24/2023 10:16:42
-1.571,4.149,12/24/2023 10:17:42
-1.5712,4.153,12/24/2023 10:18:42
-1.5712,4.156,12/24/2023 10:19:42
-1.5712,4.161,12/24/2023 10:20:42
-1.5712,4.164,12/24/2023 10:21:42
-1.571,4.167,12/24/2023 10:22:42
-1.571,4.172,12/24/2023 10:23:42
-1.571,4.175,12/24/2023 10:24:42
-1.571,4.179,12/24/2023 10:25:42
-1.5708,4.184,12/24/2023 10:26:42
-1.5708,4.187,12/24/2023 10:27:42
-1.5708,4.192,12/24/2023 10:28:42
-1.571,4.195,12/24/2023 10:29:42
-1.571,4.2,12/24/2023 10:30:42
-1.5708,4.205,12/24/2023 10:31:42
-1.571,4.208,12/24/2023 10:32:42
-1.5708,4.211,12/24/2023 10:33:42
-1.5708,4.216,12/24/2023 10:34:42
-1.5708,4.219,12/24/2023 10:35:42
-1.5708,4.223,12/24/2023 10:36:42
-1.5708,4.226,12/24/2023 10:37:42
-1.571,4.229,12/24/2023 10:38:42
-1.5708,4.232,12/24/2023 10:39:42
-1.5708,4.236,12/24/2023 10:40:42
-1.5708,4.241,12/24/2023 10:41:42
-1.5708,4.244,12/24/2023 10:42:42
-1.5708,4.247,12/24/2023 10:43:42
-1.5708,4.25,12/24/2023 10:44:42
-1.5708,4.254,12/24/2023 10:45:42
-1.5708,4.257,12/24/2023 10:46:42
-1.5708,4.26,12/24/2023 10:47:42
-1.5708,4.263,12/24/2023 10:48:42
-1.5708,4.268,12/24/2023 10:49:42
-1.5708,4.272,12/24/2023 10:50:42
-1.5708,4.275,12/24/2023 10:51:42
-1.5708,4.278,12/24/2023 10:52:42
-1.5708,4.281,12/24/2023 10:53:42
-1.5708,4.285,12/24/2023 10:54:42
-1.5708,4.288,12/24/2023 10:55:42
-1.5708,4.293,12/24/2023 10:56:42
-1.5708,4.296,12/24/2023 10:57:42
-1.5708,4.301,12/24/2023 10:58:42
-1.5708,4.304,12/24/2023 10:59:42
-1.5708,4.309,12/24/2023 11:00:42
-1.5708,4.314,12/24/2023 11:01:42
-1.5708,4.319,12/24/2023 11:02:42
-1.5708,4.322,12/24/2023 11:03:42
-1.5708,4.325,12/24/2023 11:04:42
-1.5708,4.329,12/24/2023 11:05:42
-1.5708,4.332,12/24/2023 11:06:42
-1.5708,4.335,12/24/2023 11:07:42
-1.5708,4.34,12/24/2023 11:08:42
-1.5708,4.343,12/24/2023 11:09:42
-1.5706,4.347,12/24/2023 11:10:42
-1.5708,4.35,12/24/2023 11:11:42
-1.5708,4.353,12/24/2023 11:12:42
-1.5708,4.356,12/24/2023 11:13:42
-1.5708,4.36,12/24/2023 11:14:42
-1.5708,4.364,12/24/2023 11:15:42
-1.5708,4.368,12/24/2023 11:16:42
-1.5708,4.371,12/24/2023 11:17:42
-1.5706,4.376,12/24/2023 11:18:42
-1.5708,4.379,12/24/2023 11:19:42
-1.5708,4.384,12/24/2023 11:20:42
-1.5708,4.389,12/24/2023 11:21:42
-1.5708,4.392,12/24/2023 11:22:42
-1.5708,4.397,12/24/2023 11:23:42
-1.5708,4.402,12/24/2023 11:24:42
-1.5708,4.405,12/24/2023 11:25:42
-1.5708,4.41,12/24/2023 11:26:42
-1.5708,4.413,12/24/2023 11:27:42
-1.5708,4.416,12/24/2023 11:28:42
-1.5708,4.421,12/24/2023 11:29:42
-1.5708,4.425,12/24/2023 11:30:42
-1.5706,4.43,12/24/2023 11:31:42
-1.5708,4.434,12/24/2023 11:32:42
-1.5706,4.438,12/24/2023 11:33:42
-1.5708,4.441,12/24/2023 11:34:42
-1.5708,4.446,12/24/2023 11:35:42
-1.5708,4.449,12/24/2023 11:36:42
-1.5708,4.452,12/24/2023 11:37:42
-1.5706,4.457,12/24/2023 11:38:42
-1.5708,4.46,12/24/2023 11:39:42
-1.5706,4.465,12/24/2023 11:40:42
-1.5706,4.469,12/24/2023 11:41:42
-1.5708,4.473,12/24/2023 11:42:42
-1.5708,4.478,12/24/2023 11:43:42
-1.5708,4.482,12/24/2023 11:44:42
-1.5708,4.486,12/24/2023 11:45:42
-1.5708,4.491,12/24/2023 11:46:42
-1.5708,4.496,12/24/2023 11:47:42
-1.5708,4.501,12/24/2023 11:48:42
-1.5708,4.504,12/24/2023 11:49:42
-1.5708,4.509,12/24/2023 11:50:42
-1.5708,4.514,12/24/2023 11:51:42
-1.5706,4.517,12/24/2023 11:52:42
-1.5706,4.521,12/24/2023 11:53:42
-1.5706,4.524,12/24/2023 11:54:42
-1.5708,4.527,12/24/2023 11:55:42
-1.5708,4.532,12/24/2023 11:56:42
-1.5708,4.535,12/24/2023 11:57:42
-1.5708,4.538,12/24/2023 11:58:42
-1.5708,4.543,12/24/2023 11:59:42
-1.5708,4.547,12/24/2023 12:00:42
-1.5706,4.55,12/24/2023 12:01:42
-1.5706,4.553,12/24/2023 12:02:42
-1.5708,4.556,12/24/2023 12:03:42
-1.5708,4.56,12/24/2023 12:04:42
-1.5708,4.563,12/24/2023 12:05:42
-1.5706,4.566,12/24/2023 12:06:42
-1.5708,4.569,12/24/2023 12:07:42
-1.5708,4.573,12/24/2023 12:08:42
-1.5706,4.576,12/24/2023 12:09:42
-1.5708,4.579,12/24/2023 12:10:42
-1.5706,4.582,12/24/2023 12:11:42
-1.5706,4.584,12/24/2023 12:12:42
-1.5706,4.589,12/24/2023 12:13:42
-1.5708,4.592,12/24/2023 12:14:42
-1.5706,4.594,12/24/2023 12:15:42
-1.5708,4.597,12/24/2023 12:16:42
-1.5708,4.602,12/24/2023 12:17:42
-1.5708,4.605,12/24/2023 12:18:42
-1.5706,4.608,12/24/2023 12:19:42
-1.5708,4.611,12/24/2023 12:20:42
-1.5708,4.615,12/24/2023 12:21:42
-1.5708,4.62,12/24/2023 12:22:42
-1.5706,4.623,12/24/2023 12:23:42
-1.5708,4.626,12/24/2023 12:24:42
-1.5708,4.629,12/24/2023 12:25:42
-1.5708,4.633,12/24/2023 12:26:42
-1.5708,4.636,12/24/2023 12:27:42
-1.5708,4.641,12/24/2023 12:28:42
-1.5706,4.642,12/24/2023 12:29:42
-1.5708,4.646,12/24/2023 12:30:42
-1.5708,4.649,12/24/2023 12:31:42
-1.5708,4.652,12/24/2023 12:32:42
-1.5708,4.655,12/24/2023 12:33:42
-1.5708,4.659,12/24/2023 12:34:42
-1.5708,4.66,12/24/2023 12:35:42
-1.5706,4.663,12/24/2023 12:36:42
-1.5708,4.667,12/24/2023 12:37:42
-1.5708,4.668,12/24/2023 12:38:42
-1.5706,4.671,12/24/2023 12:39:42
-1.5708,4.675,12/24/2023 12:40:42
-1.5706,4.678,12/24/2023 12:41:42
-1.5708,4.681,12/24/2023 12:42:42
-1.5708,4.684,12/24/2023 12:43:42
-1.5706,4.688,12/24/2023 12:44:42
-1.5708,4.689,12/24/2023 12:45:42
-1.5706,4.693,12/24/2023 12:46:42
-1.5706,4.696,12/24/2023 12:47:42
-1.5708,4.697,12/24/2023 12:48:42
-1.5708,4.701,12/24/2023 12:49:42
-1.5708,4.704,12/24/2023 12:50:42
-1.5708,4.706,12/24/2023 12:51:42
-1.5706,4.709,12/24/2023 12:52:42
-1.5708,4.712,12/24/2023 12:53:42
-1.5708,4.714,12/24/2023 12:54:42
-1.5708,4.717,12/24/2023 12:55:42
-1.5708,4.718,12/24/2023 12:56:42
-1.5708,4.722,12/24/2023 12:57:42
-1.5708,4.725,12/24/2023 12:58:42
-1.5708,4.727,12/24/2023 12:59:42
-1.5708,4.73,12/24/2023 13:00:42
-1.5708,4.731,12/24/2023 13:01:42
-1.5708,4.735,12/24/2023 13:02:42
-1.5706,4.738,12/24/2023 13:03:42
-1.5708,4.741,12/24/2023 13:04:42
-1.5708,4.744,12/24/2023 13:05:42
-1.5706,4.748,12/24/2023 13:06:42
-1.5706,4.749,12/24/2023 13:07:42
-1.5706,4.753,12/24/2023 13:08:42
-1.5708,4.754,12/24/2023 13:09:42
-1.5706,4.757,12/24/2023 13:10:42
-1.5706,4.759,12/24/2023 13:11:42
-1.5708,4.761,12/24/2023 13:12:42
-1.5708,4.764,12/24/2023 13:13:42
-1.5708,4.765,12/24/2023 13:14:42
-1.5708,4.769,12/24/2023 13:15:42
-1.5706,4.772,12/24/2023 13:16:42
-1.5708,4.774,12/24/2023 13:17:42
-1.5708,4.777,12/24/2023 13:18:42
-1.5708,4.78,12/24/2023 13:19:42
-1.5708,4.782,12/24/2023 13:20:42
-1.5708,4.785,12/24/2023 13:21:42
-1.5708,4.787,12/24/2023 13:22:42
-1.5708,4.79,12/24/2023 13:23:42
-1.5708,4.793,12/24/2023 13:24:42
-1.5708,4.795,12/24/2023 13:25:42
-1.5708,4.798,12/24/2023 13:26:42
-1.5708,4.799,12/24/2023 13:27:42
-1.5706,4.801,12/24/2023 13:28:42
-1.5708,4.804,12/24/2023 13:29:42
-1.5708,4.806,12/24/2023 13:30:42
-1.5708,4.808,12/24/2023 13:31:42
-1.5708,4.811,12/24/2023 13:32:42
-1.5706,4.812,12/24/2023 13:33:42
-1.5708,4.814,12/24/2023 13:34:42
-1.5708,4.817,12/24/2023 13:35:42
-1.5708,4.819,12/24/2023 13:36:42
-1.5708,4.822,12/24/2023 13:37:42
-1.5708,4.824,12/24/2023 13:38:42
-1.5708,4.825,12/24/2023 13:39:42
-1.5706,4.829,12/24/2023 13:40:42
-1.5708,4.83,12/24/2023 13:41:42
-1.5706,4.833,12/24/2023 13:42:42
-1.5706,4.835,12/24/2023 13:43:42
-1.5708,4.837,12/24/2023 13:44:42
-1.5708,4.838,12/24/2023 13:45:42
-1.5708,4.842,12/24/2023 13:46:42
-1.5708,4.843,12/24/2023 13:47:42
-1.5708,4.845,12/24/2023 13:48:42
-1.5706,4.846,12/24/2023 13:49:42
-1.5708,4.85,12/24/2023 13:50:42
-1.5708,4.851,12/24/2023 13:51:42
-1.5708,4.853,12/24/2023 13:52:42
-1.5708,4.856,12/24/2023 13:53:42
-1.5708,4.858,12/24/2023 13:54:42
-1.5708,4.859,12/24/2023 13:55:42
-1.5708,4.861,12/24/2023 13:56:42
-1.5706,4.864,12/24/2023 13:57:42
-1.5708,4.866,12/24/2023 13:58:42
-1.5708,4.867,12/24/2023 13:59:42
-1.5708,4.869,12/24/2023 14:00:42
-1.5706,4.871,12/24/2023 14:01:42
-1.5708,4.874,12/24/2023 14:02:42
-1.5706,4.876,12/24/2023 14:03:42
-1.5706,4.877,12/24/2023 14:04:42
-1.5708,4.879,12/24/2023 14:05:42
-1.5706,4.88,12/24/2023 14:06:42
-1.5708,4.884,12/24/2023 14:07:42
-1.5706,4.885,12/24/2023 14:08:42
-1.5708,4.887,12/24/2023 14:09:42
-1.5708,4.888,12/24/2023 14:10:42
-1.5706,4.892,12/24/2023 14:11:42
-1.5706,4.893,12/24/2023 14:12:42
-1.5706,4.895,12/24/2023 14:13:42
-1.5708,4.897,12/24/2023 14:14:42
-1.5704,4.898,12/24/2023 14:15:42
-1.5706,4.9,12/24/2023 14:16:42
-1.5706,4.903,12/24/2023 14:17:42
-1.5704,4.905,12/24/2023 14:18:42
-1.5704,4.906,12/24/2023 14:19:42
-1.5702,4.908,12/24/2023 14:20:42
-1.5706,4.909,12/24/2023 14:21:42
-1.5701,4.911,12/24/2023 14:22:42
-1.5704,4.913,12/24/2023 14:23:42
-1.5704,4.914,12/24/2023 14:24:42
-1.5704,4.916,12/24/2023 14:25:42
-1.5704,4.918,12/24/2023 14:26:42
-1.5697,4.919,12/24/2023 14:27:42
-1.5704,4.922,12/24/2023 14:28:42
-1.5704,4.922,12/24/2023 14:29:42
-1.5702,4.926,12/24/2023 14:30:42
-1.5702,4.927,12/24/2023 14:31:42
-1.5701,4.929,12/24/2023 14:32:42
-1.5701,4.93,12/24/2023 14:33:42
-1.5701,4.93,12/24/2023 14:34:42
-1.5702,4.932,12/24/2023 14:35:42
-1.5697,4.934,12/24/2023 14:36:42
-1.5699,4.935,12/24/2023 14:37:42
-1.5699,4.939,12/24/2023 14:38:42
-1.5693,4.939,12/24/2023 14:39:42
-1.5693,4.94,12/24/2023 14:40:42
-1.5685,4.942,12/24/2023 14:41:42
-1.5687,4.943,12/24/2023 14:42:42
-1.5691,4.945,12/24/2023 14:43:42
-1.5685,4.947,12/24/2023 14:44:42
-1.5687,4.948,12/24/2023 14:45:42
-1.5681,4.95,12/24/2023 14:46:42
-1.5681,4.952,12/24/2023 14:47:42
-1.5691,4.953,12/24/2023 14:48:42
-1.5683,4.955,12/24/2023 14:49:42
-1.5687,4.956,12/24/2023 14:50:42
-1.5681,4.958,12/24/2023 14:51:42
-1.5687,4.958,12/24/2023 14:52:42
-1.5681,4.96,12/24/2023 14:53:42
-1.5683,4.961,12/24/2023 14:54:42
-1.568,4.963,12/24/2023 14:55:42
-1.568,4.964,12/24/2023 14:56:42
-1.5681,4.966,12/24/2023 14:57:42
-1.568,4.966,12/24/2023 14:58:42
-1.568,4.968,12/24/2023 14:59:42
-1.5681,4.969,12/24/2023 15:00:42
-1.5678,4.971,12/24/2023 15:01:42
-1.568,4.973,12/24/2023 15:02:42
-1.5678,4.974,12/24/2023 15:03:42
-1.5678,4.976,12/24/2023 15:04:42
-1.568,4.976,12/24/2023 15:05:42
-1.568,4.977,12/24/2023 15:06:42
-1.568,4.979,12/24/2023 15:07:42
-1.5678,4.981,12/24/2023 15:08:42
-1.5678,4.982,12/24/2023 15:09:42
-1.5678,4.984,12/24/2023 15:10:42
-1.5678,4.984,12/24/2023 15:11:42
-1.5678,4.985,12/24/2023 15:12:42
-1.5678,4.987,12/24/2023 15:13:42
-1.5678,4.989,12/24/2023 15:14:42
-1.5678,4.989,12/24/2023 15:15:42
-1.5678,4.99,12/24/2023 15:16:42
-1.5678,4.992,12/24/2023 15:17:42
-1.5678,4.993,12/24/2023 15:18:42
-1.5678,4.993,12/24/2023 15:19:42
-1.5678,4.995,12/24/2023 15:20:42
-1.5678,4.997,12/24/2023 15:21:42
-1.568,4.998,12/24/2023 15:22:42
-1.5678,4.998,12/24/2023 15:23:42
-1.5678,5,12/24/2023 15:24:42
-1.5678,5.002,12/24/2023 15:25:42
-1.5678,5.003,12/24/2023 15:26:42
-1.5678,5.003,12/24/2023 15:27:42
-1.5678,5.005,12/24/2023 15:28:42
-1.5678,5.006,12/24/2023 15:29:42
-1.5678,5.006,12/24/2023 15:30:42
-1.5678,5.008,12/24/2023 15:31:42
-1.5678,5.01,12/24/2023 15:32:42
-1.5676,5.011,12/24/2023 15:33:42
-1.5678,5.011,12/24/2023 15:34:42
-1.5678,5.013,12/24/2023 15:35:42
-1.5678,5.014,12/24/2023 15:36:42
-1.5678,5.016,12/24/2023 15:37:42
-1.5678,5.016,12/24/2023 15:38:42
-1.5678,5.018,12/24/2023 15:39:42
-1.5678,5.019,12/24/2023 15:40:42
-1.5678,5.019,12/24/2023 15:41:42
-1.5678,5.021,12/24/2023 15:42:42
-1.5678,5.023,12/24/2023 15:43:42
-1.5678,5.024,12/24/2023 15:44:42
-1.5678,5.024,12/24/2023 15:45:42
-1.5678,5.026,12/24/2023 15:46:42
-1.5678,5.027,12/24/2023 15:47:42
-1.5678,5.027,12/24/2023 15:48:42
-1.5678,5.029,12/24/2023 15:49:42
-1.5678,5.031,12/24/2023 15:50:42
-1.5678,5.031,12/24/2023 15:51:42
-1.5678,5.032,12/24/2023 15:52:42
-1.5678,5.034,12/24/2023 15:53:42
-1.5676,5.035,12/24/2023 15:54:42
-1.5678,5.035,12/24/2023 15:55:42
-1.5678,5.037,12/24/2023 15:56:42
-1.5678,5.039,12/24/2023 15:57:42
-1.5678,5.04,12/24/2023 15:58:42
-1.5678,5.04,12/24/2023 15:59:42
-1.5678,5.042,12/24/2023 16:00:42
-1.5678,5.042,12/24/2023 16:01:42
-1.568,5.044,12/24/2023 16:02:42
-1.5678,5.044,12/24/2023 16:03:42
-1.5678,5.045,12/24/2023 16:04:42
-1.5678,5.045,12/24/2023 16:05:42
-1.5678,5.047,12/24/2023 16:06:42
-1.5678,5.048,12/24/2023 16:07:42
-1.5678,5.048,12/24/2023 16:08:42
-1.5678,5.05,12/24/2023 16:09:42
-1.5678,5.05,12/24/2023 16:10:42
-1.5678,5.052,12/24/2023 16:11:42
-1.5678,5.052,12/24/2023 16:12:42
-1.5678,5.053,12/24/2023 16:13:42
-1.5678,5.053,12/24/2023 16:14:42
-1.5678,5.055,12/24/2023 16:15:42
-1.5678,5.055,12/24/2023 16:16:42
-1.5678,5.056,12/24/2023 16:17:42
-1.5678,5.056,12/24/2023 16:18:42
-1.5678,5.058,12/24/2023 16:19:42
-1.5678,5.058,12/24/2023 16:20:42
-1.5678,5.06,12/24/2023 16:21:42
-1.5678,5.061,12/24/2023 16:22:42
-1.5678,5.061,12/24/2023 16:23:42
-1.5678,5.063,12/24/2023 16:24:42
-1.5678,5.063,12/24/2023 16:25:42
-1.5678,5.065,12/24/2023 16:26:42
-1.5678,5.065,12/24/2023 16:27:42
-1.5678,5.066,12/24/2023 16:28:42
-1.5678,5.066,12/24/2023 16:29:42
-1.5678,5.068,12/24/2023 16:30:42
-1.5678,5.068,12/24/2023 16:31:42
-1.5678,5.068,12/24/2023 16:32:42
-1.5678,5.069,12/24/2023 16:33:42
-1.5678,5.069,12/24/2023 16:34:42
-1.5678,5.071,12/24/2023 16:35:42
-1.5678,5.071,12/24/2023 16:36:42
-1.5678,5.073,12/24/2023 16:37:42
-1.5678,5.073,12/24/2023 16:38:42
-1.5678,5.074,12/24/2023 16:39:42
-1.5678,5.076,12/24/2023 16:40:42
-1.5678,5.077,12/24/2023 16:41:42
-1.5678,5.077,12/24/2023 16:42:42
-1.5678,5.077,12/24/2023 16:43:42
-1.5678,5.079,12/24/2023 16:44:42
-1.5678,5.079,12/24/2023 16:45:42
-1.5678,5.081,12/24/2023 16:46:42
-1.5678,5.081,12/24/2023 16:47:42
-1.5678,5.082,12/24/2023 16:48:42
-1.5678,5.082,12/24/2023 16:49:42
-1.5678,5.084,12/24/2023 16:50:42
-1.5678,5.084,12/24/2023 16:51:42
-1.5678,5.085,12/24/2023 16:52:42
-1.5678,5.085,12/24/2023 16:53:42
-1.5678,5.087,12/24/2023 16:54:42
-1.5678,5.087,12/24/2023 16:55:42
-1.5678,5.087,12/24/2023 16:56:42
-1.5678,5.087,12/24/2023 16:57:42
-1.5678,5.089,12/24/2023 16:58:42
-1.5678,5.089,12/24/2023 16:59:42
-1.5678,5.089,12/24/2023 17:00:42
-1.5678,5.09,12/24/2023 17:01:42
-1.5678,5.09,12/24/2023 17:02:42
-1.5678,5.09,12/24/2023 17:03:42
-1.5678,5.09,12/24/2023 17:04:42
-1.5678,5.092,12/24/2023 17:05:42
-1.5678,5.092,12/24/2023 17:06:42
-1.568,5.092,12/24/2023 17:07:42
-1.5678,5.094,12/24/2023 17:08:42
-1.5678,5.094,12/24/2023 17:09:42
-1.5678,5.094,12/24/2023 17:10:42
-1.5678,5.095,12/24/2023 17:11:42
-1.5678,5.095,12/24/2023 17:12:42
-1.5678,5.095,12/24/2023 17:13:42
-1.5678,5.097,12/24/2023 17:14:42
-1.5678,5.097,12/24/2023 17:15:42
-1.5678,5.097,12/24/2023 17:16:42
-1.5678,5.098,12/24/2023 17:17:42
-1.5678,5.098,12/24/2023 17:18:42
-1.5678,5.1,12/24/2023 17:19:42
-1.5678,5.1,12/24/2023 17:20:42
-1.5678,5.1,12/24/2023 17:21:42
-1.5678,5.102,12/24/2023 17:22:42
-1.5678,5.102,12/24/2023 17:23:42
-1.5678,5.102,12/24/2023 17:24:42
-1.5678,5.102,12/24/2023 17:25:42
-1.5678,5.103,12/24/2023 17:26:42
-1.5678,5.103,12/24/2023 17:27:42
-1.5678,5.103,12/24/2023 17:28:42
-1.5678,5.105,12/24/2023 17:29:42
-1.5678,5.105,12/24/2023 17:30:42
-1.5678,5.105,12/24/2023 17:31:42
-1.5678,5.105,12/24/2023 17:32:42
-1.5678,5.106,12/24/2023 17:33:42
-1.5678,5.106,12/24/2023 17:34:42
-1.5678,5.106,12/24/2023 17:35:42
-1.5678,5.108,12/24/2023 17:36:42
-1.5678,5.108,12/24/2023 17:37:42
-1.5678,5.108,12/24/2023 17:38:42
-1.5678,5.11,12/24/2023 17:39:42
-1.5678,5.11,12/24/2023 17:40:42
-1.5678,5.11,12/24/2023 17:41:42
-1.5678,5.111,12/24/2023 17:42:42
-1.5678,5.111,12/24/2023 17:43:42
-1.5678,5.111,12/24/2023 17:44:42
-1.5678,5.113,12/24/2023 17:45:42
-1.5678,5.113,12/24/2023 17:46:42
-1.5678,5.113,12/24/2023 17:47:42
-1.5678,5.115,12/24/2023 17:48:42
-1.5678,5.115,12/24/2023 17:49:42
-1.5678,5.116,12/24/2023 17:50:42
-1.5678,5.116,12/24/2023 17:51:42
-1.5678,5.118,12/24/2023 17:52:42
-1.5678,5.118,12/24/2023 17:53:42
-1.5678,5.118,12/24/2023 17:54:42
-1.5678,5.119,12/24/2023 17:55:42
-1.5678,5.119,12/24/2023 17:56:42
-1.5678,5.119,12/24/2023 17:57:42
-1.5678,5.119,12/24/2023 17:58:42
-1.5678,5.121,12/24/2023 17:59:42
-1.5678,5.121,12/24/2023 18:00:42
-1.5676,5.121,12/24/2023 18:01:42
-1.5678,5.123,12/24/2023 18:02:42
-1.5678,5.123,12/24/2023 18:03:42
-1.5678,5.123,12/24/2023 18:04:42
-1.5678,5.123,12/24/2023 18:05:42
-1.5678,5.124,12/24/2023 18:06:42
-1.5678,5.124,12/24/2023 18:07:42
-1.5678,5.124,12/24/2023 18:08:42
-1.5678,5.124,12/24/2023 18:09:42
-1.5676,5.126,12/24/2023 18:10:42
-1.5678,5.126,12/24/2023 18:11:42
-1.5676,5.126,12/24/2023 18:12:42
-1.5678,5.127,12/24/2023 18:13:42
-1.5676,5.127,12/24/2023 18:14:42
-1.5678,5.127,12/24/2023 18:15:42
-1.5676,5.129,12/24/2023 18:16:42
-1.5676,5.129,12/24/2023 18:17:42
-1.5674,5.129,12/24/2023 18:18:42
-1.5674,5.131,12/24/2023 18:19:42
-1.5676,5.131,12/24/2023 18:20:42
-1.5676,5.131,12/24/2023 18:21:42
-1.5672,5.132,12/24/2023 18:22:42
-1.567,5.132,12/24/2023 18:23:42
-1.5672,5.132,12/24/2023 18:24:42
-1.567,5.132,12/24/2023 18:25:42
-1.5672,5.134,12/24/2023 18:26:42
-1.5674,5.134,12/24/2023 18:27:42
-1.5666,5.134,12/24/2023 18:28:42
-1.5672,5.135,12/24/2023 18:29:42
-1.567,5.135,12/24/2023 18:30:42
-1.5668,5.137,12/24/2023 18:31:42
-1.5668,5.137,12/24/2023 18:32:42
-1.5668,5.137,12/24/2023 18:33:42
-1.5668,5.139,12/24/2023 18:34:42
-1.5666,5.139,12/24/2023 18:35:42
-1.5668,5.139,12/24/2023 18:36:42
-1.5664,5.139,12/24/2023 18:37:42
-1.5666,5.14,12/24/2023 18:38:42
-1.5662,5.14,12/24/2023 18:39:42
-1.5668,5.14,12/24/2023 18:40:42
-1.5659,5.14,12/24/2023 18:41:42
-1.5661,5.142,12/24/2023 18:42:42
-1.5661,5.142,12/24/2023 18:43:42
-1.5657,5.142,12/24/2023 18:44:42
-1.5659,5.142,12/24/2023 18:45:42
-1.5659,5.144,12/24/2023 18:46:42
-1.5657,5.144,12/24/2023 18:47:42
-1.5655,5.144,12/24/2023 18:48:42
-1.5655,5.144,12/24/2023 18:49:42
-1.5655,5.145,12/24/2023 18:50:42
-1.5653,5.145,12/24/2023 18:51:42
-1.5653,5.145,12/24/2023 18:52:42
-1.5655,5.145,12/24/2023 18:53:42
-1.5655,5.145,12/24/2023 18:54:42
-1.5655,5.147,12/24/2023 18:55:42
-1.5653,5.147,12/24/2023 18:56:42
-1.5653,5.147,12/24/2023 18:57:42
-1.5653,5.147,12/24/2023 18:58:42
-1.5651,5.148,12/24/2023 18:59:42
-1.5651,5.148,12/24/2023 19:00:42
-1.5653,5.148,12/24/2023 19:01:42
-1.5649,5.148,12/24/2023 19:02:42
-1.5649,5.15,12/24/2023 19:03:42
-1.5649,5.15,12/24/2023 19:04:42
-1.5651,5.15,12/24/2023 19:05:42
-1.5651,5.15,12/24/2023 19:06:42
-1.5649,5.152,12/24/2023 19:07:42
-1.5649,5.152,12/24/2023 19:08:42
-1.5649,5.152,12/24/2023 19:09:42
-1.5649,5.152,12/24/2023 19:10:42
-1.5649,5.152,12/24/2023 19:11:42
-1.5649,5.153,12/24/2023 19:12:42
-1.5649,5.153,12/24/2023 19:13:42
-1.5649,5.153,12/24/2023 19:14:42
-1.5647,5.153,12/24/2023 19:15:42
-1.5649,5.153,12/24/2023 19:16:42
-1.5647,5.155,12/24/2023 19:17:42
-1.5647,5.155,12/24/2023 19:18:42
-1.5647,5.155,12/24/2023 19:19:42
-1.5647,5.155,12/24/2023 19:20:42
-1.5647,5.155,12/24/2023 19:21:42
-1.5647,5.156,12/24/2023 19:22:42
-1.5647,5.156,12/24/2023 19:23:42
-1.5647,5.156,12/24/2023 19:24:42
-1.5647,5.156,12/24/2023 19:25:42
-1.5647,5.156,12/24/2023 19:26:42
-1.5647,5.158,12/24/2023 19:27:42
-1.5647,5.158,12/24/2023 19:28:42
-1.5647,5.158,12/24/2023 19:29:42
-1.5647,5.158,12/24/2023 19:30:42
-1.5647,5.16,12/24/2023 19:31:42
-1.5647,5.16,12/24/2023 19:32:42
-1.5647,5.16,12/24/2023 19:33:42
-1.5647,5.16,12/24/2023 19:34:42
-1.5647,5.16,12/24/2023 19:35:42
-1.5647,5.16,12/24/2023 19:36:42
-1.5647,5.161,12/24/2023 19:37:42
-1.5647,5.161,12/24/2023 19:38:42
-1.5647,5.161,12/24/2023 19:39:42
-1.5647,5.161,12/24/2023 19:40:42
-1.5647,5.161,12/24/2023 19:41:42
-1.5647,5.161,12/24/2023 19:42:42
-1.5647,5.161,12/24/2023 19:43:42
-1.5647,5.163,12/24/2023 19:44:42
-1.5647,5.163,12/24/2023 19:45:42
-1.5647,5.163,12/24/2023 19:46:42
-1.5647,5.163,12/24/2023 19:47:42
-1.5647,5.163,12/24/2023 19:48:42
-1.5647,5.163,12/24/2023 19:49:42
-1.5647,5.163,12/24/2023 19:50:42
-1.5647,5.163,12/24/2023 19:51:42
-1.5647,5.163,12/24/2023 19:52:42
-1.5647,5.164,12/24/2023 19:53:42
-1.5647,5.164,12/24/2023 19:54:42
-1.5647,5.164,12/24/2023 19:55:42
-1.5647,5.164,12/24/2023 19:56:42
-1.5647,5.164,12/24/2023 19:57:42
-1.5647,5.164,12/24/2023 19:58:42
-1.5647,5.164,12/24/2023 19:59:42
-1.5647,5.164,12/24/2023 20:00:42
-1.5647,5.164,12/24/2023 20:01:42
-1.5647,5.164,12/24/2023 20:02:42
-1.5647,5.164,12/24/2023 20:03:42
-1.5647,5.164,12/24/2023 20:04:42
-1.5647,5.164,12/24/2023 20:05:42
-1.5647,5.166,12/24/2023 20:06:42
-1.5647,5.166,12/24/2023 20:07:42
-1.5647,5.166,12/24/2023 20:08:42
-1.5647,5.166,12/24/2023 20:09:42
-1.5647,5.166,12/24/2023 20:10:42
-1.5647,5.166,12/24/2023 20:11:42
-1.5647,5.166,12/24/2023 20:12:42
-1.5647,5.166,12/24/2023 20:13:42
-1.5647,5.166,12/24/2023 20:14:42
-1.5647,5.166,12/24/2023 20:15:42
-1.5647,5.166,12/24/2023 20:16:42
-1.5647,5.166,12/24/2023 20:17:42
-1.5647,5.166,12/24/2023 20:18:42
-1.5647,5.168,12/24/2023 20:19:42
-1.5647,5.168,12/24/2023 20:20:42
-1.5647,5.168,12/24/2023 20:21:42
-1.5647,5.168,12/24/2023 20:22:42
-1.5647,5.168,12/24/2023 20:23:42
-1.5647,5.168,12/24/2023 20:24:42
-1.5647,5.168,12/24/2023 20:25:42
-1.5647,5.168,12/24/2023 20:26:42
-1.5649,5.168,12/24/2023 20:27:42
-1.5647,5.168,12/24/2023 20:28:42
-1.5647,5.168,12/24/2023 20:29:42
-1.5647,5.168,12/24/2023 20:30:42
-1.5647,5.168,12/24/2023 20:31:42
-1.5647,5.168,12/24/2023 20:32:42
-1.5647,5.168,12/24/2023 20:33:42
-1.5647,5.168,12/24/2023 20:34:42
-1.5647,5.168,12/24/2023 20:35:42
-1.5647,5.168,12/24/2023 20:36:42
-1.5647,5.168,12/24/2023 20:37:42
-1.5647,5.168,12/24/2023 20:38:42
-1.5647,5.168,12/24/2023 20:39:42
-1.5647,5.166,12/24/2023 20:40:42
-1.5647,5.166,12/24/2023 20:41:42
-1.5647,5.166,12/24/2023 20:42:42
-1.5647,5.166,12/24/2023 20:43:42
-1.5647,5.166,12/24/2023 20:44:42
-1.5647,5.166,12/24/2023 20:45:42
-1.5647,5.166,12/24/2023 20:46:42
-1.5647,5.166,12/24/2023 20:47:42
-1.5647,5.166,12/24/2023 20:48:42
-1.5647,5.164,12/24/2023 20:49:42
-1.5647,5.164,12/24/2023 20:50:42
-1.5647,5.164,12/24/2023 20:51:42
-1.5647,5.164,12/24/2023 20:52:42
-1.5647,5.164,12/24/2023 20:53:42
-1.5647,5.164,12/24/2023 20:54:42
-1.5647,5.163,12/24/2023 20:55:42
-1.5647,5.163,12/24/2023 20:56:42
-1.5647,5.163,12/24/2023 20:57:42
-1.5647,5.163,12/24/2023 20:58:42
-1.5647,5.163,12/24/2023 20:59:42
-1.5647,5.163,12/24/2023 21:00:42
-1.5649,5.163,12/24/2023 21:01:42
-1.5647,5.163,12/24/2023 21:02:42
-1.5647,5.163,12/24/2023 21:03:42
-1.5647,5.163,12/24/2023 21:04:42
-1.5649,5.163,12/24/2023 21:05:42
-1.5647,5.161,12/24/2023 21:06:42
-1.5647,5.161,12/24/2023 21:07:42
-1.5647,5.161,12/24/2023 21:08:42
-1.5649,5.161,12/24/2023 21:09:42
-1.5647,5.161,12/24/2023 21:10:42
-1.5649,5.161,12/24/2023 21:11:42
-1.5647,5.161,12/24/2023 21:12:42
-1.5647,5.16,12/24/2023 21:13:42
-1.5647,5.16,12/24/2023 21:14:42
-1.5647,5.16,12/24/2023 21:15:42
-1.5647,5.16,12/24/2023 21:16:42
-1.5647,5.16,12/24/2023 21:17:42
-1.5647,5.158,12/24/2023 21:18:42
-1.5647,5.158,12/24/2023 21:19:42
-1.5647,5.158,12/24/2023 21:20:42
-1.5647,5.158,12/24/2023 21:21:42
-1.5647,5.158,12/24/2023 21:22:42
-1.5649,5.156,12/24/2023 21:23:42
-1.5647,5.156,12/24/2023 21:24:42
-1.5647,5.156,12/24/2023 21:25:42
-1.5649,5.156,12/24/2023 21:26:42
-1.5649,5.155,12/24/2023 21:27:42
-1.5647,5.155,12/24/2023 21:28:42
-1.5647,5.155,12/24/2023 21:29:42
-1.5647,5.153,12/24/2023 21:30:42
-1.5647,5.153,12/24/2023 21:31:42
-1.5649,5.153,12/24/2023 21:32:42
-1.5647,5.153,12/24/2023 21:33:42
-1.5649,5.152,12/24/2023 21:34:42
-1.5647,5.152,12/24/2023 21:35:42
-1.5647,5.152,12/24/2023 21:36:42
-1.5647,5.15,12/24/2023 21:37:42
-1.5647,5.15,12/24/2023 21:38:42
-1.5647,5.15,12/24/2023 21:39:42
-1.5647,5.148,12/24/2023 21:40:42
-1.5647,5.148,12/24/2023 21:41:42
-1.5647,5.147,12/24/2023 21:42:42
-1.5647,5.147,12/24/2023 21:43:42
-1.5647,5.145,12/24/2023 21:44:42
-1.5647,5.145,12/24/2023 21:45:42
-1.5647,5.145,12/24/2023 21:46:42
-1.5647,5.144,12/24/2023 21:47:42
-1.5647,5.144,12/24/2023 21:48:42
-1.5647,5.142,12/24/2023 21:49:42
-1.5647,5.142,12/24/2023 21:50:42
-1.5647,5.14,12/24/2023 21:51:42
-1.5647,5.14,12/24/2023 21:52:42
-1.5647,5.139,12/24/2023 21:53:42
-1.5647,5.139,12/24/2023 21:54:42
-1.5647,5.139,12/24/2023 21:55:42
-1.5647,5.137,12/24/2023 21:56:42
-1.5647,5.137,12/24/2023 21:57:42
-1.5647,5.135,12/24/2023 21:58:42
-1.5647,5.135,12/24/2023 21:59:42
-1.5649,5.135,12/24/2023 22:00:42
-1.5647,5.134,12/24/2023 22:01:42
-1.5647,5.134,12/24/2023 22:02:42
-1.5649,5.134,12/24/2023 22:03:42
-1.5647,5.134,12/24/2023 22:04:42
-1.5647,5.132,12/24/2023 22:05:42
-1.5647,5.132,12/24/2023 22:06:42
-1.5647,5.134,12/24/2023 22:07:42
-1.5647,5.134,12/24/2023 22:08:42
-1.5647,5.132,12/24/2023 22:09:42
-1.5647,5.132,12/24/2023 22:10:42
-1.5647,5.132,12/24/2023 22:11:42
-1.5647,5.131,12/24/2023 22:12:42
-1.5647,5.131,12/24/2023 22:13:42
-1.5647,5.131,12/24/2023 22:14:42
-1.5647,5.129,12/24/2023 22:15:42
-1.5647,5.129,12/24/2023 22:16:42
-1.5649,5.129,12/24/2023 22:17:42
-1.5647,5.129,12/24/2023 22:18:42
-1.5647,5.127,12/24/2023 22:19:42
-1.5647,5.127,12/24/2023 22:20:42
-1.5649,5.127,12/24/2023 22:21:42
-1.5647,5.127,12/24/2023 22:22:42
-1.5647,5.126,12/24/2023 22:23:42
-1.5647,5.126,12/24/2023 22:24:42
-1.5647,5.126,12/24/2023 22:25:42
-1.5649,5.126,12/24/2023 22:26:42
-1.5647,5.124,12/24/2023 22:27:42
-1.5647,5.124,12/24/2023 22:28:42
-1.5647,5.126,12/24/2023 22:29:42
-1.5649,5.126,12/24/2023 22:30:42
-1.5649,5.126,12/24/2023 22:31:42
-1.5649,5.126,12/24/2023 22:32:42
-1.5647,5.126,12/24/2023 22:33:42
-1.5647,5.126,12/24/2023 22:34:42
-1.5649,5.126,12/24/2023 22:35:42
-1.5647,5.126,12/24/2023 22:36:42
-1.5649,5.126,12/24/2023 22:37:42
-1.5649,5.126,12/24/2023 22:38:42
-1.5649,5.124,12/24/2023 22:39:42
-1.5647,5.124,12/24/2023 22:40:42
-1.5647,5.124,12/24/2023 22:41:42
-1.5649,5.123,12/24/2023 22:42:42
-1.5647,5.123,12/24/2023 22:43:42
-1.5649,5.123,12/24/2023 22:44:42
-1.5647,5.123,12/24/2023 22:45:42
-1.5647,5.121,12/24/2023 22:46:42
-1.5649,5.121,12/24/2023 22:47:42
-1.5647,5.121,12/24/2023 22:48:42
-1.5649,5.121,12/24/2023 22:49:42
-1.5647,5.119,12/24/2023 22:50:42
-1.5649,5.119,12/24/2023 22:51:42
-1.5649,5.119,12/24/2023 22:52:42
-1.5649,5.118,12/24/2023 22:53:42
-1.5649,5.118,12/24/2023 22:54:42
-1.5649,5.116,12/24/2023 22:55:42
-1.5647,5.116,12/24/2023 22:56:42
-1.5647,5.115,12/24/2023 22:57:42
-1.5647,5.113,12/24/2023 22:58:42
-1.5647,5.113,12/24/2023 22:59:42
-1.5647,5.111,12/24/2023 23:00:42
-1.5649,5.111,12/24/2023 23:01:42
-1.5647,5.11,12/24/2023 23:02:42
-1.5647,5.11,12/24/2023 23:03:42
-1.5647,5.108,12/24/2023 23:04:42
-1.5649,5.108,12/24/2023 23:05:42
-1.5649,5.106,12/24/2023 23:06:42
-1.5649,5.105,12/24/2023 23:07:42
-1.5647,5.105,12/24/2023 23:08:42
-1.5647,5.103,12/24/2023 23:09:42
-1.5647,5.102,12/24/2023 23:10:42
-1.5647,5.102,12/24/2023 23:11:42
-1.5649,5.1,12/24/2023 23:12:42
-1.5649,5.1,12/24/2023 23:13:42
-1.5647,5.098,12/24/2023 23:14:42
-1.5647,5.098,12/24/2023 23:15:42
-1.5649,5.097,12/24/2023 23:16:42
-1.5649,5.095,12/24/2023 23:17:42
-1.5649,5.095,12/24/2023 23:18:42
-1.5649,5.094,12/24/2023 23:19:42
-1.5649,5.092,12/24/2023 23:20:42
-1.5649,5.092,12/24/2023 23:21:42
-1.5647,5.09,12/24/2023 23:22:42
-1.5649,5.09,12/24/2023 23:23:42
-1.5647,5.089,12/24/2023 23:24:42
-1.5647,5.087,12/24/2023 23:25:42
-1.5647,5.087,12/24/2023 23:26:42
-1.5647,5.085,12/24/2023 23:27:42
-1.5647,5.085,12/24/2023 23:28:42
-1.5649,5.084,12/24/2023 23:29:42
-1.5649,5.082,12/24/2023 23:30:42
-1.5647,5.081,12/24/2023 23:31:42
-1.5649,5.081,12/24/2023 23:32:42
-1.5649,5.079,12/24/2023 23:33:42
-1.5647,5.077,12/24/2023 23:34:42
-1.5647,5.076,12/24/2023 23:35:42
-1.5647,5.076,12/24/2023 23:36:42
-1.5649,5.074,12/24/2023 23:37:42
-1.5649,5.073,12/24/2023 23:38:42
-1.5647,5.073,12/24/2023 23:39:42
-1.5647,5.071,12/24/2023 23:40:42
-1.5647,5.069,12/24/2023 23:41:42
-1.5649,5.068,12/24/2023 23:42:42
-1.5647,5.066,12/24/2023 23:43:42
-1.5649,5.066,12/24/2023 23:44:42
-1.5645,5.065,12/24/2023 23:45:42
-1.5647,5.063,12/24/2023 23:46:42
-1.5647,5.061,12/24/2023 23:47:42
-1.5647,5.06,12/24/2023 23:48:42
-1.5645,5.058,12/24/2023 23:49:42
-1.5647,5.056,12/24/2023 23:50:42
-1.5647,5.055,12/24/2023 23:51:42
-1.5645,5.053,12/24/2023 23:52:42
-1.5647,5.053,12/24/2023 23:53:42
-1.5645,5.052,12/24/2023 23:54:42
-1.5645,5.05,12/24/2023 23:55:42
-1.5647,5.048,12/24/2023 23:56:42
-1.5645,5.047,12/24/2023 23:57:42
-1.5647,5.045,12/24/2023 23:58:42
-1.5645,5.044,12/24/2023 23:59:42
-1.5645,5.042,12/25/2023 00:00:42
-1.5647,5.04,12/25/2023 00:01:42
-1.5645,5.039,12/25/2023 00:02:42
-1.5645,5.037,12/25/2023 00:03:42
-1.5645,5.035,12/25/2023 00:04:42
-1.5645,5.034,12/25/2023 00:05:42
-1.5643,5.032,12/25/2023 00:06:42
-1.5643,5.029,12/25/2023 00:07:42
-1.5645,5.027,12/25/2023 00:08:42
-1.5643,5.026,12/25/2023 00:09:42
-1.5643,5.024,12/25/2023 00:10:42
-1.5643,5.023,12/25/2023 00:11:42
-1.5645,5.021,12/25/2023 00:12:42
-1.5645,5.019,12/25/2023 00:13:42
-1.5641,5.018,12/25/2023 00:14:42
-1.5641,5.016,12/25/2023 00:15:42
-1.5643,5.014,12/25/2023 00:16:42
-1.5641,5.011,12/25/2023 00:17:42
-1.5641,5.01,12/25/2023 00:18:42
-1.5641,5.008,12/25/2023 00:19:42
-1.5643,5.006,12/25/2023 00:20:42
-1.5641,5.005,12/25/2023 00:21:42
-1.5643,5.003,12/25/2023 00:22:42
-1.5641,5,12/25/2023 00:23:42
-1.5641,4.998,12/25/2023 00:24:42
-1.5638,4.997,12/25/2023 00:25:42
-1.564,4.995,12/25/2023 00:26:42
-1.5638,4.993,12/25/2023 00:27:42
-1.5638,4.992,12/25/2023 00:28:42
-1.564,4.99,12/25/2023 00:29:42
-1.5636,4.989,12/25/2023 00:30:42
-1.5634,4.987,12/25/2023 00:31:42
-1.5634,4.984,12/25/2023 00:32:42
-1.5638,4.982,12/25/2023 00:33:42
-1.5636,4.981,12/25/2023 00:34:42
-1.5636,4.979,12/25/2023 00:35:42
-1.5638,4.977,12/25/2023 00:36:42
-1.5634,4.976,12/25/2023 00:37:42
-1.563,4.974,12/25/2023 00:38:42
-1.5632,4.971,12/25/2023 00:39:42
-1.563,4.969,12/25/2023 00:40:42
-1.563,4.968,12/25/2023 00:41:42
-1.5628,4.966,12/25/2023 00:42:42
-1.5632,4.964,12/25/2023 00:43:42
-1.5634,4.963,12/25/2023 00:44:42
-1.563,4.96,12/25/2023 00:45:42
-1.563,4.958,12/25/2023 00:46:42
-1.5628,4.956,12/25/2023 00:47:42
-1.563,4.955,12/25/2023 00:48:42
-1.5628,4.953,12/25/2023 00:49:42
-1.5628,4.952,12/25/2023 00:50:42
-1.5628,4.948,12/25/2023 00:51:42
-1.5626,4.947,12/25/2023 00:52:42
-1.5628,4.945,12/25/2023 00:53:42
-1.5628,4.943,12/25/2023 00:54:42
-1.5626,4.942,12/25/2023 00:55:42
-1.5626,4.939,12/25/2023 00:56:42
-1.5624,4.937,12/25/2023 00:57:42
-1.5622,4.935,12/25/2023 00:58:42
-1.5626,4.934,12/25/2023 00:59:42
-1.5624,4.932,12/25/2023 01:00:42
-1.5622,4.929,12/25/2023 01:01:42
-1.5622,4.927,12/25/2023 01:02:42
-1.5622,4.926,12/25/2023 01:03:42
-1.5622,4.924,12/25/2023 01:04:42
-1.5622,4.922,12/25/2023 01:05:42
-1.5624,4.921,12/25/2023 01:06:42
-1.5624,4.918,12/25/2023 01:07:42
-1.5622,4.916,12/25/2023 01:08:42
-1.5622,4.914,12/25/2023 01:09:42
-1.562,4.913,12/25/2023 01:10:42
-1.562,4.909,12/25/2023 01:11:42
-1.5622,4.908,12/25/2023 01:12:42
-1.562,4.906,12/25/2023 01:13:42
-1.5622,4.905,12/25/2023 01:14:42
-1.5622,4.901,12/25/2023 01:15:42
-1.562,4.9,12/25/2023 01:16:42
-1.562,4.898,12/25/2023 01:17:42
-1.562,4.897,12/25/2023 01:18:42
-1.562,4.893,12/25/2023 01:19:42
-1.562,4.892,12/25/2023 01:20:42
-1.562,4.89,12/25/2023 01:21:42
-1.562,4.888,12/25/2023 01:22:42
-1.562,4.885,12/25/2023 01:23:42
-1.562,4.884,12/25/2023 01:24:42
-1.562,4.882,12/25/2023 01:25:42
-1.562,4.88,12/25/2023 01:26:42
-1.562,4.877,12/25/2023 01:27:42
-1.562,4.876,12/25/2023 01:28:42
-1.5619,4.874,12/25/2023 01:29:42
-1.562,4.872,12/25/2023 01:30:42
-1.562,4.871,12/25/2023 01:31:42
-1.5619,4.869,12/25/2023 01:32:42
-1.5619,4.866,12/25/2023 01:33:42
-1.562,4.864,12/25/2023 01:34:42
-1.5619,4.863,12/25/2023 01:35:42
-1.5619,4.861,12/25/2023 01:36:42
-1.5619,4.859,12/25/2023 01:37:42
-1.5619,4.858,12/25/2023 01:38:42
-1.5619,4.858,12/25/2023 01:39:42
-1.5619,4.856,12/25/2023 01:40:42
-1.5619,4.854,12/25/2023 01:41:42
-1.5619,4.853,12/25/2023 01:42:42
-1.5619,4.851,12/25/2023 01:43:42
-1.5619,4.85,12/25/2023 01:44:42
-1.5619,4.848,12/25/2023 01:45:42
-1.5619,4.846,12/25/2023 01:46:42
-1.5619,4.845,12/25/2023 01:47:42
-1.5619,4.843,12/25/2023 01:48:42
-1.5619,4.842,12/25/2023 01:49:42
-1.5619,4.84,12/25/2023 01:50:42
-1.5619,4.838,12/25/2023 01:51:42
-1.5619,4.837,12/25/2023 01:52:42
-1.5619,4.835,12/25/2023 01:53:42
-1.5619,4.833,12/25/2023 01:54:42
-1.5619,4.832,12/25/2023 01:55:42
-1.5619,4.832,12/25/2023 01:56:42
-1.5619,4.83,12/25/2023 01:57:42
-1.5619,4.829,12/25/2023 01:58:42
-1.5619,4.827,12/25/2023 01:59:42
-1.5619,4.825,12/25/2023 02:00:42
-1.5619,4.824,12/25/2023 02:01:42
-1.5619,4.822,12/25/2023 02:02:42
-1.5619,4.822,12/25/2023 02:03:42
-1.5619,4.821,12/25/2023 02:04:42
-1.5619,4.819,12/25/2023 02:05:42
-1.5619,4.817,12/25/2023 02:06:42
-1.5619,4.816,12/25/2023 02:07:42
-1.5619,4.814,12/25/2023 02:08:42
-1.5619,4.812,12/25/2023 02:09:42
-1.5619,4.811,12/25/2023 02:10:42
-1.5619,4.811,12/25/2023 02:11:42
-1.5619,4.809,12/25/2023 02:12:42
-1.5619,4.808,12/25/2023 02:13:42
-1.5619,4.806,12/25/2023 02:14:42
-1.5619,4.804,12/25/2023 02:15:42
-1.5619,4.803,12/25/2023 02:16:42
-1.5619,4.803,12/25/2023 02:17:42
-1.5619,4.801,12/25/2023 02:18:42
-1.5619,4.799,12/25/2023 02:19:42
-1.5619,4.798,12/25/2023 02:20:42
-1.5619,4.796,12/25/2023 02:21:42
-1.5619,4.795,12/25/2023 02:22:42
-1.5619,4.793,12/25/2023 02:23:42
-1.5619,4.793,12/25/2023 02:24:42
-1.5619,4.791,12/25/2023 02:25:42
-1.5619,4.79,12/25/2023 02:26:42
-1.5619,4.788,12/25/2023 02:27:42
-1.5619,4.787,12/25/2023 02:28:42
-1.5619,4.785,12/25/2023 02:29:42
-1.5619,4.783,12/25/2023 02:30:42
-1.5619,4.783,12/25/2023 02:31:42
-1.5619,4.782,12/25/2023 02:32:42
-1.5619,4.78,12/25/2023 02:33:42
-1.5619,4.778,12/25/2023 02:34:42
-1.5619,4.777,12/25/2023 02:35:42
-1.5619,4.775,12/25/2023 02:36:42
-1.5619,4.774,12/25/2023 02:37:42
-1.5619,4.772,12/25/2023 02:38:42
-1.5619,4.77,12/25/2023 02:39:42
-1.5619,4.769,12/25/2023 02:40:42
-1.5619,4.769,12/25/2023 02:41:42
-1.5619,4.767,12/25/2023 02:42:42
-1.5619,4.765,12/25/2023 02:43:42
-1.5619,4.764,12/25/2023 02:44:42
-1.5619,4.762,12/25/2023 02:45:42
-1.5619,4.761,12/25/2023 02:46:42
-1.5619,4.759,12/25/2023 02:47:42
-1.5619,4.757,12/25/2023 02:48:42
-1.5619,4.756,12/25/2023 02:49:42
-1.5619,4.754,12/25/2023 02:50:42
-1.5619,4.753,12/25/2023 02:51:42
-1.5619,4.751,12/25/2023 02:52:42
-1.5619,4.749,12/25/2023 02:53:42
-1.5619,4.748,12/25/2023 02:54:42
-1.5619,4.746,12/25/2023 02:55:42
-1.5619,4.744,12/25/2023 02:56:42
-1.5619,4.743,12/25/2023 02:57:42
-1.5619,4.741,12/25/2023 02:58:42
-1.5619,4.74,12/25/2023 02:59:42
-1.5619,4.738,12/25/2023 03:00:42
-1.5619,4.738,12/25/2023 03:01:42
-1.5619,4.736,12/25/2023 03:02:42
-1.5619,4.735,12/25/2023 03:03:42
-1.5619,4.733,12/25/2023 03:04:42
-1.5619,4.731,12/25/2023 03:05:42
-1.5619,4.73,12/25/2023 03:06:42
-1.5619,4.728,12/25/2023 03:07:42
-1.5619,4.727,12/25/2023 03:08:42
-1.5619,4.725,12/25/2023 03:09:42
-1.5619,4.723,12/25/2023 03:10:42
-1.5619,4.722,12/25/2023 03:11:42
-1.5619,4.72,12/25/2023 03:12:42
-1.5619,4.72,12/25/2023 03:13:42
-1.5619,4.718,12/25/2023 03:14:42
-1.5619,4.717,12/25/2023 03:15:42
-1.5619,4.715,12/25/2023 03:16:42
-1.5619,4.714,12/25/2023 03:17:42
-1.5619,4.712,12/25/2023 03:18:42
-1.5619,4.71,12/25/2023 03:19:42
-1.5619,4.709,12/25/2023 03:20:42
-1.5619,4.707,12/25/2023 03:21:42
-1.5619,4.706,12/25/2023 03:22:42
-1.5619,4.704,12/25/2023 03:23:42
-1.5619,4.702,12/25/2023 03:24:42
-1.5619,4.701,12/25/2023 03:25:42
-1.5619,4.699,12/25/2023 03:26:42
-1.5619,4.697,12/25/2023 03:27:42
-1.5619,4.696,12/25/2023 03:28:42
-1.5619,4.694,12/25/2023 03:29:42
-1.5619,4.693,12/25/2023 03:30:42
-1.5619,4.691,12/25/2023 03:31:42
-1.5619,4.689,12/25/2023 03:32:42
-1.5619,4.688,12/25/2023 03:33:42
-1.5619,4.686,12/25/2023 03:34:42
-1.5619,4.684,12/25/2023 03:35:42
-1.5619,4.683,12/25/2023 03:36:42
-1.5619,4.68,12/25/2023 03:37:42
-1.5619,4.68,12/25/2023 03:38:42
-1.5619,4.678,12/25/2023 03:39:42
-1.5619,4.676,12/25/2023 03:40:42
-1.5619,4.675,12/25/2023 03:41:42
-1.5619,4.673,12/25/2023 03:42:42
-1.5619,4.671,12/25/2023 03:43:42
-1.5619,4.67,12/25/2023 03:44:42
-1.5619,4.668,12/25/2023 03:45:42
-1.5619,4.667,12/25/2023 03:46:42
-1.5619,4.665,12/25/2023 03:47:42
-1.5619,4.663,12/25/2023 03:48:42
-1.562,4.662,12/25/2023 03:49:42
-1.5619,4.659,12/25/2023 03:50:42
-1.5619,4.657,12/25/2023 03:51:42
-1.562,4.655,12/25/2023 03:52:42
-1.5619,4.654,12/25/2023 03:53:42
-1.5619,4.652,12/25/2023 03:54:42
-1.5619,4.65,12/25/2023 03:55:42
-1.5619,4.649,12/25/2023 03:56:42
-1.5619,4.647,12/25/2023 03:57:42
-1.5619,4.646,12/25/2023 03:58:42
-1.5619,4.644,12/25/2023 03:59:42
-1.5619,4.642,12/25/2023 04:00:42
-1.5619,4.641,12/25/2023 04:01:42
-1.5619,4.637,12/25/2023 04:02:42
-1.5619,4.636,12/25/2023 04:03:42
-1.5619,4.634,12/25/2023 04:04:42
-1.5619,4.633,12/25/2023 04:05:42
-1.5619,4.631,12/25/2023 04:06:42
-1.5619,4.629,12/25/2023 04:07:42
-1.5619,4.626,12/25/2023 04:08:42
-1.5619,4.624,12/25/2023 04:09:42
-1.5619,4.623,12/25/2023 04:10:42
-1.5619,4.621,12/25/2023 04:11:42
-1.5619,4.618,12/25/2023 04:12:42
-1.5619,4.616,12/25/2023 04:13:42
-1.5619,4.615,12/25/2023 04:14:42
-1.562,4.611,12/25/2023 04:15:42
-1.5619,4.61,12/25/2023 04:16:42
-1.5619,4.608,12/25/2023 04:17:42
-1.5619,4.607,12/25/2023 04:18:42
-1.5619,4.603,12/25/2023 04:19:42
-1.5619,4.602,12/25/2023 04:20:42
-1.5619,4.6,12/25/2023 04:21:42
-1.5619,4.597,12/25/2023 04:22:42
-1.5619,4.595,12/25/2023 04:23:42
-1.5619,4.594,12/25/2023 04:24:42
-1.5619,4.59,12/25/2023 04:25:42
-1.5619,4.589,12/25/2023 04:26:42
-1.5619,4.586,12/25/2023 04:27:42
-1.5619,4.584,12/25/2023 04:28:42
-1.5619,4.582,12/25/2023 04:29:42
-1.5619,4.579,12/25/2023 04:30:42
-1.5619,4.577,12/25/2023 04:31:42
-1.5619,4.576,12/25/2023 04:32:42
-1.5619,4.574,12/25/2023 04:33:42
-1.5619,4.571,12/25/2023 04:34:42
-1.5619,4.569,12/25/2023 04:35:42
-1.5619,4.568,12/25/2023 04:36:42
-1.5619,4.564,12/25/2023 04:37:42
-1.562,4.563,12/25/2023 04:38:42
-1.5619,4.561,12/25/2023 04:39:42
-1.5619,4.56,12/25/2023 04:40:42
-1.5619,4.556,12/25/2023 04:41:42
-1.5619,4.555,12/25/2023 04:42:42
-1.5619,4.553,12/25/2023 04:43:42
-1.5619,4.551,12/25/2023 04:44:42
-1.5619,4.548,12/25/2023 04:45:42
-1.5619,4.547,12/25/2023 04:46:42
-1.5619,4.545,12/25/2023 04:47:42
-1.5619,4.542,12/25/2023 04:48:42
-1.5619,4.54,12/25/2023 04:49:42
-1.5619,4.538,12/25/2023 04:50:42
-1.5619,4.537,12/25/2023 04:51:42
-1.5619,4.534,12/25/2023 04:52:42
-1.5619,4.532,12/25/2023 04:53:42
-1.5619,4.53,12/25/2023 04:54:42
-1.5619,4.527,12/25/2023 04:55:42
-1.5619,4.525,12/25/2023 04:56:42
-1.5619,4.524,12/25/2023 04:57:42
-1.5619,4.522,12/25/2023 04:58:42
-1.5619,4.519,12/25/2023 04:59:42
-1.5619,4.517,12/25/2023 05:00:42
-1.5619,4.516,12/25/2023 05:01:42
-1.5619,4.514,12/25/2023 05:02:42
-1.5619,4.511,12/25/2023 05:03:42
-1.5619,4.509,12/25/2023 05:04:42
-1.5619,4.508,12/25/2023 05:05:42
-1.5619,4.504,12/25/2023 05:06:42
-1.5619,4.503,12/25/2023 05:07:42
-1.5619,4.501,12/25/2023 05:08:42
-1.5619,4.499,12/25/2023 05:09:42
-1.5619,4.496,12/25/2023 05:10:42
-1.5619,4.495,12/25/2023 05:11:42
-1.5619,4.493,12/25/2023 05:12:42
-1.5619,4.491,12/25/2023 05:13:42
-1.5619,4.488,12/25/2023 05:14:42
-1.562,4.486,12/25/2023 05:15:42
-1.5619,4.485,12/25/2023 05:16:42
-1.5619,4.483,12/25/2023 05:17:42
-1.562,4.482,12/25/2023 05:18:42
-1.5619,4.478,12/25/2023 05:19:42
-1.5619,4.477,12/25/2023 05:20:42
-1.5619,4.475,12/25/2023 05:21:42
-1.562,4.473,12/25/2023 05:22:42
-1.5619,4.472,12/25/2023 05:23:42
-1.5619,4.47,12/25/2023 05:24:42
-1.5619,4.467,12/25/2023 05:25:42
-1.5619,4.465,12/25/2023 05:26:42
-1.562,4.464,12/25/2023 05:27:42
-1.5619,4.462,12/25/2023 05:28:42
-1.5619,4.46,12/25/2023 05:29:42
-1.562,4.457,12/25/2023 05:30:42
-1.5619,4.456,12/25/2023 05:31:42
-1.562,4.454,12/25/2023 05:32:42
-1.5619,4.452,12/25/2023 05:33:42
-1.5619,4.451,12/25/2023 05:34:42
-1.5619,4.449,12/25/2023 05:35:42
-1.5619,4.447,12/25/2023 05:36:42
-1.5619,4.446,12/25/2023 05:37:42
-1.5619,4.444,12/25/2023 05:38:42
-1.5619,4.443,12/25/2023 05:39:42
-1.5619,4.439,12/25/2023 05:40:42
-1.5619,4.438,12/25/2023 05:41:42
-1.5619,4.436,12/25/2023 05:42:42
-1.5619,4.434,12/25/2023 05:43:42
-1.5619,4.433,12/25/2023 05:44:42
-1.562,4.431,12/25/2023 05:45:42
-1.5619,4.43,12/25/2023 05:46:42
-1.5619,4.428,12/25/2023 05:47:42
-1.5619,4.426,12/25/2023 05:48:42
-1.5619,4.425,12/25/2023 05:49:42
-1.5619,4.423,12/25/2023 05:50:42
-1.5619,4.421,12/25/2023 05:51:42
-1.5619,4.42,12/25/2023 05:52:42
-1.5619,4.418,12/25/2023 05:53:42
-1.5619,4.415,12/25/2023 05:54:42
-1.5619,4.413,12/25/2023 05:55:42
-1.5619,4.412,12/25/2023 05:56:42
-1.5619,4.41,12/25/2023 05:57:42
-1.5619,4.408,12/25/2023 05:58:42
-1.5619,4.407,12/25/2023 05:59:42
-1.5619,4.405,12/25/2023 06:00:42
-1.5619,4.403,12/25/2023 06:01:42
-1.5619,4.403,12/25/2023 06:02:42
-1.5619,4.402,12/25/2023 06:03:42
-1.562,4.4,12/25/2023 06:04:42
-1.5619,4.399,12/25/2023 06:05:42
-1.5619,4.397,12/25/2023 06:06:42
-1.5619,4.395,12/25/2023 06:07:42
-1.5619,4.395,12/25/2023 06:08:42
-1.562,4.394,12/25/2023 06:09:42
-1.5619,4.392,12/25/2023 06:10:42
-1.5619,4.392,12/25/2023 06:11:42
-1.562,4.39,12/25/2023 06:12:42
-1.562,4.389,12/25/2023 06:13:42
-1.5619,4.389,12/25/2023 06:14:42
-1.5619,4.387,12/25/2023 06:15:42
-1.562,4.386,12/25/2023 06:16:42
-1.5619,4.386,12/25/2023 06:17:42
-1.5619,4.384,12/25/2023 06:18:42
-1.5619,4.384,12/25/2023 06:19:42
-1.5619,4.384,12/25/2023 06:20:42
-1.5619,4.382,12/25/2023 06:21:42
-1.5619,4.382,12/25/2023 06:22:42
-1.5619,4.381,12/25/2023 06:23:42
-1.5619,4.381,12/25/2023 06:24:42
-1.5619,4.381,12/25/2023 06:25:42
-1.5619,4.379,12/25/2023 06:26:42
-1.562,4.379,12/25/2023 06:27:42
-1.562,4.379,12/25/2023 06:28:42
-1.562,4.379,12/25/2023 06:29:42
-1.5619,4.377,12/25/2023 06:30:42
-1.562,4.377,12/25/2023 06:31:42
-1.5619,4.377,12/25/2023 06:32:42
-1.5619,4.377,12/25/2023 06:33:42
-1.5619,4.377,12/25/2023 06:34:42
-1.5619,4.377,12/25/2023 06:35:42
-1.5619,4.377,12/25/2023 06:36:42
-1.5619,4.377,12/25/2023 06:37:42
-1.5619,4.377,12/25/2023 06:38:42
-1.5619,4.379,12/25/2023 06:39:42
-1.5619,4.379,12/25/2023 06:40:42
-1.5619,4.379,12/25/2023 06:41:42
-1.5619,4.379,12/25/2023 06:42:42
-1.5619,4.379,12/25/2023 06:43:42
-1.5619,4.381,12/25/2023 06:44:42
-1.562,4.381,12/25/2023 06:45:42
-1.5619,4.381,12/25/2023 06:46:42
-1.5619,4.381,12/25/2023 06:47:42
-1.5619,4.381,12/25/2023 06:48:42
-1.5619,4.382,12/25/2023 06:49:42
-1.5619,4.382,12/25/2023 06:50:42
-1.5619,4.382,12/25/2023 06:51:42
-1.5619,4.382,12/25/2023 06:52:42
-1.5619,4.384,12/25/2023 06:53:42
-1.5619,4.384,12/25/2023 06:54:42
-1.5619,4.384,12/25/2023 06:55:42
-1.5615,4.386,12/25/2023 06:56:42
-1.5619,4.386,12/25/2023 06:57:42
-1.5617,4.387,12/25/2023 06:58:42
-1.5617,4.387,12/25/2023 06:59:42
-1.5617,4.387,12/25/2023 07:00:42
-1.5619,4.389,12/25/2023 07:01:42
-1.5617,4.389,12/25/2023 07:02:42
-1.5615,4.39,12/25/2023 07:03:42
-1.5615,4.39,12/25/2023 07:04:42
-1.5615,4.392,12/25/2023 07:05:42
-1.5615,4.392,12/25/2023 07:06:42
-1.5617,4.394,12/25/2023 07:07:42
-1.5617,4.395,12/25/2023 07:08:42
-1.5611,4.395,12/25/2023 07:09:42
-1.5617,4.397,12/25/2023 07:10:42
-1.5613,4.397,12/25/2023 07:11:42
-1.5613,4.399,12/25/2023 07:12:42
-1.5615,4.4,12/25/2023 07:13:42
-1.5613,4.402,12/25/2023 07:14:42
-1.5603,4.402,12/25/2023 07:15:42
-1.5611,4.403,12/25/2023 07:16:42
-1.5607,4.405,12/25/2023 07:17:42
-1.5609,4.407,12/25/2023 07:18:42
-1.5611,4.408,12/25/2023 07:19:42
-1.5611,4.408,12/25/2023 07:20:42
-1.5607,4.41,12/25/2023 07:21:42
-1.5605,4.412,12/25/2023 07:22:42
-1.5601,4.413,12/25/2023 07:23:42
-1.5594,4.415,12/25/2023 07:24:42
-1.5598,4.416,12/25/2023 07:25:42
-1.5607,4.418,12/25/2023 07:26:42
-1.5603,4.418,12/25/2023 07:27:42
-1.5599,4.42,12/25/2023 07:28:42
-1.5601,4.421,12/25/2023 07:29:42
-1.5598,4.423,12/25/2023 07:30:42
-1.5596,4.425,12/25/2023 07:31:42
-1.5603,4.426,12/25/2023 07:32:42
-1.5598,4.428,12/25/2023 07:33:42
-1.5594,4.43,12/25/2023 07:34:42
-1.5594,4.431,12/25/2023 07:35:42
-1.5598,4.433,12/25/2023 07:36:42
-1.5596,4.434,12/25/2023 07:37:42
-1.5592,4.436,12/25/2023 07:38:42
-1.5598,4.438,12/25/2023 07:39:42
-1.5592,4.439,12/25/2023 07:40:42
-1.5592,4.441,12/25/2023 07:41:42
-1.5592,4.443,12/25/2023 07:42:42
-1.5592,4.444,12/25/2023 07:43:42
-1.559,4.446,12/25/2023 07:44:42
-1.5592,4.447,12/25/2023 07:45:42
-1.5592,4.449,12/25/2023 07:46:42
-1.5592,4.451,12/25/2023 07:47:42
-1.559,4.452,12/25/2023 07:48:42
-1.559,4.454,12/25/2023 07:49:42
-1.559,4.456,12/25/2023 07:50:42
-1.559,4.457,12/25/2023 07:51:42
-1.559,4.459,12/25/2023 07:52:42
-1.559,4.46,12/25/2023 07:53:42
-1.559,4.462,12/25/2023 07:54:42
-1.5588,4.464,12/25/2023 07:55:42
-1.559,4.465,12/25/2023 07:56:42
-1.559,4.467,12/25/2023 07:57:42
-1.5588,4.469,12/25/2023 07:58:42
-1.5588,4.47,12/25/2023 07:59:42
-1.5588,4.472,12/25/2023 08:00:42
-1.5588,4.475,12/25/2023 08:01:42
-1.5588,4.477,12/25/2023 08:02:42
-1.559,4.478,12/25/2023 08:03:42
-1.559,4.48,12/25/2023 08:04:42
-1.5588,4.483,12/25/2023 08:05:42
-1.5588,4.485,12/25/2023 08:06:42
-1.5588,4.486,12/25/2023 08:07:42
-1.5588,4.488,12/25/2023 08:08:42
-1.5588,4.49,12/25/2023 08:09:42
-1.5588,4.493,12/25/2023 08:10:42
-1.5588,4.495,12/25/2023 08:11:42
-1.5588,4.496,12/25/2023 08:12:42
-1.559,4.498,12/25/2023 08:13:42
-1.5588,4.501,12/25/2023 08:14:42
-1.5588,4.503,12/25/2023 08:15:42
-1.5588,4.504,12/25/2023 08:16:42
-1.559,4.508,12/25/2023 08:17:42
-1.5588,4.509,12/25/2023 08:18:42
-1.5588,4.511,12/25/2023 08:19:42
-1.5588,4.514,12/25/2023 08:20:42
-1.5588,4.516,12/25/2023 08:21:42
-1.5588,4.517,12/25/2023 08:22:42
-1.5588,4.521,12/25/2023 08:23:42
-1.5588,4.522,12/25/2023 08:24:42
-1.5588,4.525,12/25/2023 08:25:42
-1.559,4.527,12/25/2023 08:26:42
-1.5588,4.53,12/25/2023 08:27:42
-1.5588,4.532,12/25/2023 08:28:42
-1.5588,4.535,12/25/2023 08:29:42
-1.5588,4.537,12/25/2023 08:30:42
-1.5588,4.54,12/25/2023 08:31:42
-1.5588,4.542,12/25/2023 08:32:42
-1.559,4.543,12/25/2023 08:33:42
-1.5588,4.547,12/25/2023 08:34:42
-1.5588,4.548,12/25/2023 08:35:42
-1.5588,4.551,12/25/2023 08:36:42
-1.5588,4.555,12/25/2023 08:37:42
-1.5588,4.556,12/25/2023 08:38:42
-1.5588,4.56,12/25/2023 08:39:42
-1.5588,4.561,12/25/2023 08:40:42
-1.5588,4.564,12/25/2023 08:41:42
-1.559,4.566,12/25/2023 08:42:42
-1.5588,4.569,12/25/2023 08:43:42
-1.5588,4.571,12/25/2023 08:44:42
-1.5588,4.574,12/25/2023 08:45:42
-1.5588,4.576,12/25/2023 08:46:42
-1.5588,4.579,12/25/2023 08:47:42
-1.5588,4.581,12/25/2023 08:48:42
-1.5588,4.584,12/25/2023 08:49:42
-1.5588,4.587,12/25/2023 08:50:42
-1.5588,4.589,12/25/2023 08:51:42
-1.5588,4.592,12/25/2023 08:52:42
-1.5588,4.594,12/25/2023 08:53:42
-1.5588,4.597,12/25/2023 08:54:42
-1.5588,4.6,12/25/2023 08:55:42
-1.5588,4.602,12/25/2023 08:56:42
-1.5588,4.605,12/25/2023 08:57:42
-1.5588,4.608,12/25/2023 08:58:42
-1.559,4.61,12/25/2023 08:59:42
-1.5588,4.613,12/25/2023 09:00:42
-1.5588,4.616,12/25/2023 09:01:42
-1.5588,4.618,12/25/2023 09:02:42
-1.5588,4.621,12/25/2023 09:03:42
-1.5588,4.624,12/25/2023 09:04:42
-1.5588,4.626,12/25/2023 09:05:42
-1.5588,4.629,12/25/2023 09:06:42
-1.5588,4.633,12/25/2023 09:07:42
-1.5588,4.636,12/25/2023 09:08:42
-1.5588,4.637,12/25/2023 09:09:42
-1.5588,4.641,12/25/2023 09:10:42
-1.5588,4.644,12/25/2023 09:11:42
-1.5588,4.646,12/25/2023 09:12:42
-1.5588,4.649,12/25/2023 09:13:42
-1.5588,4.652,12/25/2023 09:14:42
-1.5588,4.655,12/25/2023 09:15:42
-1.5588,4.659,12/25/2023 09:16:42
-1.5588,4.66,12/25/2023 09:17:42
-1.5588,4.663,12/25/2023 09:18:42
-1.5588,4.667,12/25/2023 09:19:42
-1.5588,4.67,12/25/2023 09:20:42
-1.5588,4.673,12/25/2023 09:21:42
-1.5588,4.676,12/25/2023 09:22:42
-1.5588,4.678,12/25/2023 09:23:42
-1.5588,4.681,12/25/2023 09:24:42
-1.5588,4.684,12/25/2023 09:25:42
-1.5588,4.688,12/25/2023 09:26:42
-1.5588,4.691,12/25/2023 09:27:42
-1.5588,4.694,12/25/2023 09:28:42
-1.5588,4.697,12/25/2023 09:29:42
-1.5588,4.701,12/25/2023 09:30:42
-1.5588,4.704,12/25/2023 09:31:42
-1.5588,4.707,12/25/2023 09:32:42
-1.5588,4.71,12/25/2023 09:33:42
-1.5588,4.714,12/25/2023 09:34:42
-1.5588,4.717,12/25/2023 09:35:42
-1.5588,4.72,12/25/2023 09:36:42
-1.5588,4.723,12/25/2023 09:37:42
-1.5588,4.727,12/25/2023 09:38:42
-1.5588,4.73,12/25/2023 09:39:42
-1.5588,4.733,12/25/2023 09:40:42
-1.5588,4.736,12/25/2023 09:41:42
-1.5588,4.74,12/25/2023 09:42:42
-1.5588,4.743,12/25/2023 09:43:42
-1.5588,4.746,12/25/2023 09:44:42
-1.5588,4.749,12/25/2023 09:45:42
-1.5588,4.753,12/25/2023 09:46:42
-1.5588,4.756,12/25/2023 09:47:42
-1.5586,4.759,12/25/2023 09:48:42
-1.5588,4.762,12/25/2023 09:49:42
-1.5588,4.765,12/25/2023 09:50:42
-1.5588,4.769,12/25/2023 09:51:42
-1.5588,4.772,12/25/2023 09:52:42
-1.5588,4.777,12/25/2023 09:53:42
-1.5588,4.78,12/25/2023 09:54:42
-1.5588,4.783,12/25/2023 09:55:42
-1.5588,4.787,12/25/2023 09:56:42
-1.5588,4.79,12/25/2023 09:57:42
-1.5588,4.793,12/25/2023 09:58:42
-1.5588,4.796,12/25/2023 09:59:42
-1.5588,4.801,12/25/2023 10:00:42
-1.5588,4.804,12/25/2023 10:01:42
-1.5588,4.808,12/25/2023 10:02:42
-1.5588,4.811,12/25/2023 10:03:42
-1.5588,4.814,12/25/2023 10:04:42
-1.5588,4.819,12/25/2023 10:05:42
-1.5588,4.822,12/25/2023 10:06:42
-1.5588,4.825,12/25/2023 10:07:42
-1.5588,4.829,12/25/2023 10:08:42
-1.5588,4.832,12/25/2023 10:09:42
-1.5588,4.837,12/25/2023 10:10:42
-1.5588,4.84,12/25/2023 10:11:42
-1.5588,4.843,12/25/2023 10:12:42
-1.5588,4.846,12/25/2023 10:13:42
-1.5588,4.85,12/25/2023 10:14:42
-1.5588,4.854,12/25/2023 10:15:42
-1.5588,4.858,12/25/2023 10:16:42
-1.5588,4.861,12/25/2023 10:17:42
-1.5588,4.866,12/25/2023 10:18:42
-1.5588,4.869,12/25/2023 10:19:42
-1.5588,4.874,12/25/2023 10:20:42
-1.5588,4.877,12/25/2023 10:21:42
-1.5588,4.88,12/25/2023 10:22:42
-1.5588,4.885,12/25/2023 10:23:42
-1.5588,4.888,12/25/2023 10:24:42
-1.5588,4.892,12/25/2023 10:25:42
-1.5588,4.897,12/25/2023 10:26:42
-1.5588,4.9,12/25/2023 10:27:42
-1.5588,4.903,12/25/2023 10:28:42
-1.5588,4.908,12/25/2023 10:29:42
-1.5588,4.911,12/25/2023 10:30:42
-1.5588,4.916,12/25/2023 10:31:42
-1.5588,4.919,12/25/2023 10:32:42
-1.5588,4.922,12/25/2023 10:33:42
-1.5588,4.927,12/25/2023 10:34:42
-1.5588,4.93,12/25/2023 10:35:42
-1.5588,4.935,12/25/2023 10:36:42
-1.5588,4.939,12/25/2023 10:37:42
-1.5588,4.942,12/25/2023 10:38:42
-1.5588,4.947,12/25/2023 10:39:42
-1.5588,4.95,12/25/2023 10:40:42
-1.5588,4.955,12/25/2023 10:41:42
-1.5588,4.958,12/25/2023 10:42:42
-1.5588,4.963,12/25/2023 10:43:42
-1.5588,4.966,12/25/2023 10:44:42
-1.5588,4.971,12/25/2023 10:45:42
-1.5588,4.974,12/25/2023 10:46:42
-1.5588,4.979,12/25/2023 10:47:42
-1.5588,4.982,12/25/2023 10:48:42
-1.5588,4.987,12/25/2023 10:49:42
-1.5588,4.99,12/25/2023 10:50:42
-1.5588,4.993,12/25/2023 10:51:42
-1.5588,4.998,12/25/2023 10:52:42
-1.5588,5.003,12/25/2023 10:53:42
-1.5588,5.006,12/25/2023 10:54:42
-1.5588,5.01,12/25/2023 10:55:42
-1.5588,5.014,12/25/2023 10:56:42
-1.5588,5.018,12/25/2023 10:57:42
-1.5588,5.023,12/25/2023 10:58:42
-1.5588,5.026,12/25/2023 10:59:42
-1.5588,5.031,12/25/2023 11:00:42
-1.5588,5.034,12/25/2023 11:01:42
-1.5588,5.039,12/25/2023 11:02:42
-1.5588,5.042,12/25/2023 11:03:42
-1.5588,5.047,12/25/2023 11:04:42
-1.5588,5.05,12/25/2023 11:05:42
-1.5588,5.055,12/25/2023 11:06:42
-1.5586,5.058,12/25/2023 11:07:42
-1.5588,5.063,12/25/2023 11:08:42
-1.5586,5.066,12/25/2023 11:09:42
-1.5586,5.071,12/25/2023 11:10:42
-1.5586,5.074,12/25/2023 11:11:42
-1.5586,5.079,12/25/2023 11:12:42
-1.5586,5.082,12/25/2023 11:13:42
-1.5586,5.087,12/25/2023 11:14:42
-1.5586,5.09,12/25/2023 11:15:42
-1.5586,5.095,12/25/2023 11:16:42
-1.5586,5.098,12/25/2023 11:17:42
-1.5584,5.102,12/25/2023 11:18:42
-1.5586,5.106,12/25/2023 11:19:42
-1.5584,5.11,12/25/2023 11:20:42
-1.5584,5.115,12/25/2023 11:21:42
-1.5584,5.118,12/25/2023 11:22:42
-1.5584,5.123,12/25/2023 11:23:42
-1.5582,5.126,12/25/2023 11:24:42
-1.558,5.131,12/25/2023 11:25:42
-1.5584,5.134,12/25/2023 11:26:42
-1.5582,5.137,12/25/2023 11:27:42
-1.558,5.142,12/25/2023 11:28:42
-1.558,5.145,12/25/2023 11:29:42
-1.5578,5.15,12/25/2023 11:30:42
-1.558,5.153,12/25/2023 11:31:42
-1.558,5.158,12/25/2023 11:32:42
-1.5578,5.161,12/25/2023 11:33:42
-1.5578,5.164,12/25/2023 11:34:42
-1.5577,5.169,12/25/2023 11:35:42
-1.5575,5.173,12/25/2023 11:36:42
-1.5577,5.177,12/25/2023 11:37:42
-1.5577,5.181,12/25/2023 11:38:42
-1.5573,5.185,12/25/2023 11:39:42
-1.5575,5.189,12/25/2023 11:40:42
-1.5573,5.192,12/25/2023 11:41:42
-1.5569,5.197,12/25/2023 11:42:42
-1.5571,5.2,12/25/2023 11:43:42
-1.5573,5.203,12/25/2023 11:44:42
-1.5566,5.208,12/25/2023 11:45:42
-1.5569,5.211,12/25/2023 11:46:42
-1.5566,5.214,12/25/2023 11:47:42
-1.5568,5.219,12/25/2023 11:48:42
-1.5568,5.222,12/25/2023 11:49:42
-1.5566,5.227,12/25/2023 11:50:42
-1.5564,5.231,12/25/2023 11:51:42
-1.5562,5.234,12/25/2023 11:52:42
-1.5562,5.239,12/25/2023 11:53:42
-1.5564,5.242,12/25/2023 11:54:42
-1.5562,5.245,12/25/2023 11:55:42
-1.5562,5.25,12/25/2023 11:56:42
-1.556,5.253,12/25/2023 11:57:42
-1.556,5.256,12/25/2023 11:58:42
-1.556,5.261,12/25/2023 11:59:42
-1.5562,5.264,12/25/2023 12:00:42
-1.556,5.268,12/25/2023 12:01:42
-1.556,5.271,12/25/2023 12:02:42
-1.556,5.276,12/25/2023 12:03:42
-1.556,5.279,12/25/2023 12:04:42
-1.5558,5.282,12/25/2023 12:05:42
-1.556,5.285,12/25/2023 12:06:42
-1.5558,5.29,12/25/2023 12:07:42
-1.5558,5.293,12/25/2023 12:08:42
-1.5558,5.297,12/25/2023 12:09:42
-1.5558,5.3,12/25/2023 12:10:42
-1.5558,5.305,12/25/2023 12:11:42
-1.5558,5.308,12/25/2023 12:12:42
-1.5558,5.311,12/25/2023 12:13:42
-1.5558,5.314,12/25/2023 12:14:42
-1.5558,5.317,12/25/2023 12:15:42
-1.5558,5.322,12/25/2023 12:16:42
-1.5558,5.325,12/25/2023 12:17:42
-1.5558,5.329,12/25/2023 12:18:42
-1.5558,5.332,12/25/2023 12:19:42
-1.5558,5.335,12/25/2023 12:20:42
-1.5558,5.338,12/25/2023 12:21:42
-1.5558,5.343,12/25/2023 12:22:42
-1.5558,5.346,12/25/2023 12:23:42
-1.5558,5.35,12/25/2023 12:24:42
-1.5558,5.353,12/25/2023 12:25:42
-1.5558,5.356,12/25/2023 12:26:42
-1.5558,5.359,12/25/2023 12:27:42
-1.5558,5.362,12/25/2023 12:28:42
-1.5558,5.366,12/25/2023 12:29:42
-1.5558,5.369,12/25/2023 12:30:42
-1.5558,5.372,12/25/2023 12:31:42
-1.5558,5.375,12/25/2023 12:32:42
-1.5558,5.379,12/25/2023 12:33:42
-1.5558,5.382,12/25/2023 12:34:42
-1.5558,5.385,12/25/2023 12:35:42
-1.5558,5.388,12/25/2023 12:36:42
-1.5558,5.391,12/25/2023 12:37:42
-1.5558,5.395,12/25/2023 12:38:42
-1.5558,5.398,12/25/2023 12:39:42
-1.5558,5.401,12/25/2023 12:40:42
-1.5558,5.404,12/25/2023 12:41:42
-1.5558,5.407,12/25/2023 12:42:42
-1.5558,5.411,12/25/2023 12:43:42
-1.5558,5.414,12/25/2023 12:44:42
-1.5558,5.417,12/25/2023 12:45:42
-1.5558,5.42,12/25/2023 12:46:42
-1.5558,5.424,12/25/2023 12:47:42
-1.5558,5.427,12/25/2023 12:48:42
-1.5558,5.428,12/25/2023 12:49:42
-1.5558,5.432,12/25/2023 12:50:42
-1.5558,5.435,12/25/2023 12:51:42
-1.5558,5.438,12/25/2023 12:52:42
-1.5558,5.441,12/25/2023 12:53:42
-1.5558,5.444,12/25/2023 12:54:42
-1.5558,5.448,12/25/2023 12:55:42
-1.5558,5.449,12/25/2023 12:56:42
-1.5558,5.452,12/25/2023 12:57:42
-1.5558,5.456,12/25/2023 12:58:42
-1.5558,5.459,12/25/2023 12:59:42
-1.5558,5.46,12/25/2023 13:00:42
-1.5558,5.464,12/25/2023 13:01:42
-1.5558,5.467,12/25/2023 13:02:42
-1.5558,5.47,12/25/2023 13:03:42
-1.5558,5.472,12/25/2023 13:04:42
-1.5558,5.475,12/25/2023 13:05:42
-1.5558,5.478,12/25/2023 13:06:42
-1.5558,5.48,12/25/2023 13:07:42
-1.5558,5.483,12/25/2023 13:08:42
-1.5558,5.486,12/25/2023 13:09:42
-1.5558,5.488,12/25/2023 13:10:42
-1.5558,5.491,12/25/2023 13:11:42
-1.5558,5.494,12/25/2023 13:12:42
-1.5558,5.496,12/25/2023 13:13:42
-1.5558,5.499,12/25/2023 13:14:42
-1.5558,5.501,12/25/2023 13:15:42
-1.5558,5.504,12/25/2023 13:16:42
-1.5558,5.505,12/25/2023 13:17:42
-1.5558,5.509,12/25/2023 13:18:42
-1.5558,5.512,12/25/2023 13:19:42
-1.5558,5.513,12/25/2023 13:20:42
-1.5558,5.517,12/25/2023 13:21:42
-1.5558,5.518,12/25/2023 13:22:42
-1.5558,5.521,12/25/2023 13:23:42
-1.5558,5.523,12/25/2023 13:24:42
-1.5558,5.526,12/25/2023 13:25:42
-1.5558,5.528,12/25/2023 13:26:42
-1.5558,5.531,12/25/2023 13:27:42
-1.5558,5.533,12/25/2023 13:28:42
-1.5558,5.536,12/25/2023 13:29:42
-1.5558,5.538,12/25/2023 13:30:42
-1.5558,5.539,12/25/2023 13:31:42
-1.5558,5.542,12/25/2023 13:32:42
-1.5558,5.544,12/25/2023 13:33:42
-1.5558,5.547,12/25/2023 13:34:42
-1.5558,5.549,12/25/2023 13:35:42
-1.5558,5.55,12/25/2023 13:36:42
-1.5558,5.554,12/25/2023 13:37:42
-1.5558,5.555,12/25/2023 13:38:42
-1.5558,5.557,12/25/2023 13:39:42
-1.5558,5.56,12/25/2023 13:40:42
-1.5558,5.562,12/25/2023 13:41:42
-1.5558,5.563,12/25/2023 13:42:42
-1.5558,5.566,12/25/2023 13:43:42
-1.5558,5.568,12/25/2023 13:44:42
-1.5558,5.57,12/25/2023 13:45:42
-1.5558,5.571,12/25/2023 13:46:42
-1.5558,5.574,12/25/2023 13:47:42
-1.5558,5.576,12/25/2023 13:48:42
-1.5558,5.578,12/25/2023 13:49:42
-1.5558,5.579,12/25/2023 13:50:42
-1.5558,5.582,12/25/2023 13:51:42
-1.5558,5.584,12/25/2023 13:52:42
-1.5558,5.586,12/25/2023 13:53:42
-1.5558,5.587,12/25/2023 13:54:42
-1.5558,5.589,12/25/2023 13:55:42
-1.5558,5.59,12/25/2023 13:56:42
-1.5558,5.594,12/25/2023 13:57:42
-1.5558,5.595,12/25/2023 13:58:42
-1.5558,5.597,12/25/2023 13:59:42
-1.5558,5.598,12/25/2023 14:00:42
-1.5558,5.6,12/25/2023 14:01:42
-1.5558,5.602,12/25/2023 14:02:42
-1.5558,5.603,12/25/2023 14:03:42
-1.5558,5.605,12/25/2023 14:04:42
-1.5558,5.606,12/25/2023 14:05:42
-1.5558,5.608,12/25/2023 14:06:42
-1.5558,5.61,12/25/2023 14:07:42
-1.5558,5.613,12/25/2023 14:08:42
-1.5558,5.614,12/25/2023 14:09:42
-1.5558,5.616,12/25/2023 14:10:42
-1.5558,5.616,12/25/2023 14:11:42
-1.5558,5.618,12/25/2023 14:12:42
-1.5558,5.621,12/25/2023 14:13:42
-1.5558,5.621,12/25/2023 14:14:42
-1.5558,5.622,12/25/2023 14:15:42
-1.5558,5.624,12/25/2023 14:16:42
-1.5558,5.626,12/25/2023 14:17:42
-1.5558,5.627,12/25/2023 14:18:42
-1.5558,5.629,12/25/2023 14:19:42
-1.5558,5.63,12/25/2023 14:20:42
-1.5558,5.632,12/25/2023 14:21:42
-1.5558,5.634,12/25/2023 14:22:42
-1.5558,5.635,12/25/2023 14:23:42
-1.5558,5.637,12/25/2023 14:24:42
-1.5558,5.637,12/25/2023 14:25:42
-1.5556,5.639,12/25/2023 14:26:42
-1.5558,5.64,12/25/2023 14:27:42
-1.5558,5.642,12/25/2023 14:28:42
-1.5558,5.643,12/25/2023 14:29:42
-1.5558,5.645,12/25/2023 14:30:42
-1.5558,5.645,12/25/2023 14:31:42
-1.5558,5.647,12/25/2023 14:32:42
-1.5558,5.648,12/25/2023 14:33:42
-1.5558,5.65,12/25/2023 14:34:42
-1.5558,5.65,12/25/2023 14:35:42
-1.5558,5.651,12/25/2023 14:36:42
-1.5558,5.653,12/25/2023 14:37:42
-1.5558,5.655,12/25/2023 14:38:42
-1.5558,5.655,12/25/2023 14:39:42
-1.5558,5.656,12/25/2023 14:40:42
-1.5558,5.658,12/25/2023 14:41:42
-1.5558,5.658,12/25/2023 14:42:42
-1.5558,5.659,12/25/2023 14:43:42
-1.5558,5.661,12/25/2023 14:44:42
-1.5558,5.661,12/25/2023 14:45:42
-1.5558,5.663,12/25/2023 14:46:42
-1.5558,5.663,12/25/2023 14:47:42
-1.5558,5.664,12/25/2023 14:48:42
-1.5558,5.666,12/25/2023 14:49:42
-1.5558,5.666,12/25/2023 14:50:42
-1.5558,5.667,12/25/2023 14:51:42
-1.5558,5.667,12/25/2023 14:52:42
-1.5558,5.669,12/25/2023 14:53:42
-1.5558,5.669,12/25/2023 14:54:42
-1.5558,5.671,12/25/2023 14:55:42
-1.5556,5.671,12/25/2023 14:56:42
-1.5558,5.672,12/25/2023 14:57:42
-1.5558,5.672,12/25/2023 14:58:42
-1.5558,5.674,12/25/2023 14:59:42
-1.5556,5.674,12/25/2023 15:00:42
-1.5556,5.675,12/25/2023 15:01:42
-1.5558,5.675,12/25/2023 15:02:42
-1.5556,5.677,12/25/2023 15:03:42
-1.5556,5.677,12/25/2023 15:04:42
-1.5556,5.679,12/25/2023 15:05:42
-1.5556,5.679,12/25/2023 15:06:42
-1.5554,5.68,12/25/2023 15:07:42
-1.5554,5.68,12/25/2023 15:08:42
-1.5554,5.68,12/25/2023 15:09:42
-1.5554,5.682,12/25/2023 15:10:42
-1.5554,5.682,12/25/2023 15:11:42
-1.5552,5.683,12/25/2023 15:12:42
-1.5552,5.683,12/25/2023 15:13:42
-1.555,5.683,12/25/2023 15:14:42
-1.5552,5.685,12/25/2023 15:15:42
-1.5548,5.685,12/25/2023 15:16:42
-1.5548,5.685,12/25/2023 15:17:42
-1.5548,5.687,12/25/2023 15:18:42
-1.5548,5.687,12/25/2023 15:19:42
-1.5548,5.687,12/25/2023 15:20:42
-1.5547,5.688,12/25/2023 15:21:42
-1.5548,5.688,12/25/2023 15:22:42
-1.5547,5.688,12/25/2023 15:23:42
-1.5545,5.688,12/25/2023 15:24:42
-1.5547,5.69,12/25/2023 15:25:42
-1.5543,5.69,12/25/2023 15:26:42
-1.5541,5.69,12/25/2023 15:27:42
-1.5541,5.69,12/25/2023 15:28:42
-1.5541,5.691,12/25/2023 15:29:42
-1.5539,5.691,12/25/2023 15:30:42
-1.5535,5.691,12/25/2023 15:31:42
-1.5537,5.691,12/25/2023 15:32:42
-1.5539,5.691,12/25/2023 15:33:42
-1.5537,5.693,12/25/2023 15:34:42
-1.5535,5.693,12/25/2023 15:35:42
-1.5533,5.693,12/25/2023 15:36:42
-1.5535,5.693,12/25/2023 15:37:42
-1.5533,5.693,12/25/2023 15:38:42
-1.5533,5.693,12/25/2023 15:39:42
-1.5531,5.693,12/25/2023 15:40:42
-1.5533,5.695,12/25/2023 15:41:42
-1.5531,5.695,12/25/2023 15:42:42
-1.5529,5.695,12/25/2023 15:43:42
-1.5531,5.695,12/25/2023 15:44:42
-1.5531,5.695,12/25/2023 15:45:42
-1.5527,5.695,12/25/2023 15:46:42
-1.5527,5.695,12/25/2023 15:47:42
-1.5529,5.695,12/25/2023 15:48:42
-1.5529,5.695,12/25/2023 15:49:42
-1.5527,5.696,12/25/2023 15:50:42
-1.5529,5.696,12/25/2023 15:51:42
-1.5527,5.696,12/25/2023 15:52:42
-1.5527,5.696,12/25/2023 15:53:42
-1.5527,5.696,12/25/2023 15:54:42
-1.5529,5.696,12/25/2023 15:55:42
-1.5527,5.696,12/25/2023 15:56:42
-1.5527,5.696,12/25/2023 15:57:42
-1.5527,5.696,12/25/2023 15:58:42
-1.5527,5.696,12/25/2023 15:59:42
-1.5529,5.696,12/25/2023 16:00:42
-1.5527,5.696,12/25/2023 16:01:42
-1.5527,5.696,12/25/2023 16:02:42
-1.5527,5.696,12/25/2023 16:03:42
-1.5526,5.698,12/25/2023 16:04:42
-1.5527,5.698,12/25/2023 16:05:42
-1.5527,5.698,12/25/2023 16:06:42
-1.5527,5.698,12/25/2023 16:07:42
-1.5526,5.698,12/25/2023 16:08:42
-1.5527,5.698,12/25/2023 16:09:42
-1.5527,5.698,12/25/2023 16:10:42
-1.5527,5.698,12/25/2023 16:11:42
-1.5527,5.698,12/25/2023 16:12:42
-1.5527,5.698,12/25/2023 16:13:42
-1.5527,5.698,12/25/2023 16:14:42
-1.5527,5.698,12/25/2023 16:15:42
-1.5526,5.698,12/25/2023 16:16:42
-1.5527,5.698,12/25/2023 16:17:42
-1.5527,5.698,12/25/2023 16:18:42
-1.5527,5.698,12/25/2023 16:19:42
-1.5527,5.698,12/25/2023 16:20:42
-1.5526,5.698,12/25/2023 16:21:42
-1.5527,5.698,12/25/2023 16:22:42
-1.5527,5.698,12/25/2023 16:23:42
-1.5527,5.698,12/25/2023 16:24:42
-1.5527,5.698,12/25/2023 16:25:42
-1.5527,5.698,12/25/2023 16:26:42
-1.5527,5.696,12/25/2023 16:27:42
-1.5527,5.696,12/25/2023 16:28:42
-1.5527,5.696,12/25/2023 16:29:42
-1.5527,5.696,12/25/2023 16:30:42
-1.5527,5.696,12/25/2023 16:31:42
-1.5527,5.696,12/25/2023 16:32:42
-1.5527,5.696,12/25/2023 16:33:42
-1.5527,5.696,12/25/2023 16:34:42
-1.5527,5.695,12/25/2023 16:35:42
-1.5527,5.695,12/25/2023 16:36:42
-1.5527,5.695,12/25/2023 16:37:42
-1.5526,5.695,12/25/2023 16:38:42
-1.5527,5.695,12/25/2023 16:39:42
-1.5527,5.695,12/25/2023 16:40:42
-1.5527,5.695,12/25/2023 16:41:42
-1.5526,5.695,12/25/2023 16:42:42
-1.5527,5.695,12/25/2023 16:43:42
-1.5527,5.693,12/25/2023 16:44:42
-1.5527,5.693,12/25/2023 16:45:42
-1.5527,5.693,12/25/2023 16:46:42
-1.5527,5.693,12/25/2023 16:47:42
-1.5527,5.693,12/25/2023 16:48:42
-1.5527,5.693,12/25/2023 16:49:42
-1.5527,5.693,12/25/2023 16:50:42
-1.5527,5.691,12/25/2023 16:51:42
-1.5526,5.691,12/25/2023 16:52:42
-1.5527,5.691,12/25/2023 16:53:42
-1.5527,5.691,12/25/2023 16:54:42
-1.5527,5.691,12/25/2023 16:55:42
-1.5527,5.691,12/25/2023 16:56:42
-1.5527,5.69,12/25/2023 16:57:42
-1.5527,5.69,12/25/2023 16:58:42
-1.5527,5.69,12/25/2023 16:59:42
-1.5527,5.69,12/25/2023 17:00:42
-1.5527,5.69,12/25/2023 17:01:42
-1.5527,5.688,12/25/2023 17:02:42
-1.5527,5.688,12/25/2023 17:03:42
-1.5527,5.688,12/25/2023 17:04:42
-1.5527,5.688,12/25/2023 17:05:42
-1.5527,5.687,12/25/2023 17:06:42
-1.5527,5.687,12/25/2023 17:07:42
-1.5527,5.687,12/25/2023 17:08:42
-1.5527,5.687,12/25/2023 17:09:42
-1.5527,5.687,12/25/2023 17:10:42
-1.5527,5.685,12/25/2023 17:11:42
-1.5527,5.685,12/25/2023 17:12:42
-1.5527,5.685,12/25/2023 17:13:42
-1.5527,5.685,12/25/2023 17:14:42
-1.5527,5.685,12/25/2023 17:15:42
-1.5527,5.685,12/25/2023 17:16:42
-1.5527,5.683,12/25/2023 17:17:42
-1.5527,5.683,12/25/2023 17:18:42
-1.5527,5.683,12/25/2023 17:19:42
-1.5527,5.683,12/25/2023 17:20:42
-1.5527,5.683,12/25/2023 17:21:42
-1.5527,5.682,12/25/2023 17:22:42
-1.5527,5.682,12/25/2023 17:23:42
-1.5526,5.682,12/25/2023 17:24:42
-1.5527,5.682,12/25/2023 17:25:42
-1.5527,5.682,12/25/2023 17:26:42
-1.5527,5.68,12/25/2023 17:27:42
-1.5527,5.68,12/25/2023 17:28:42
-1.5527,5.68,12/25/2023 17:29:42
-1.5527,5.68,12/25/2023 17:30:42
-1.5527,5.68,12/25/2023 17:31:42
-1.5527,5.679,12/25/2023 17:32:42
-1.5527,5.679,12/25/2023 17:33:42
-1.5527,5.679,12/25/2023 17:34:42
-1.5527,5.679,12/25/2023 17:35:42
-1.5527,5.679,12/25/2023 17:36:42
-1.5527,5.679,12/25/2023 17:37:42
-1.5527,5.677,12/25/2023 17:38:42
-1.5527,5.677,12/25/2023 17:39:42
-1.5527,5.677,12/25/2023 17:40:42
-1.5527,5.677,12/25/2023 17:41:42
-1.5527,5.677,12/25/2023 17:42:42
-1.5527,5.675,12/25/2023 17:43:42
-1.5527,5.675,12/25/2023 17:44:42
-1.5527,5.675,12/25/2023 17:45:42
-1.5527,5.675,12/25/2023 17:46:42
-1.5527,5.674,12/25/2023 17:47:42
-1.5527,5.674,12/25/2023 17:48:42
-1.5527,5.674,12/25/2023 17:49:42
-1.5527,5.674,12/25/2023 17:50:42
-1.5527,5.672,12/25/2023 17:51:42
-1.5527,5.672,12/25/2023 17:52:42
-1.5527,5.672,12/25/2023 17:53:42
-1.5527,5.672,12/25/2023 17:54:42
-1.5527,5.671,12/25/2023 17:55:42
-1.5527,5.671,12/25/2023 17:56:42
-1.5527,5.671,12/25/2023 17:57:42
-1.5527,5.671,12/25/2023 17:58:42
-1.5527,5.671,12/25/2023 17:59:42
-1.5527,5.669,12/25/2023 18:00:42
-1.5527,5.669,12/25/2023 18:01:42
-1.5527,5.669,12/25/2023 18:02:42
-1.5527,5.669,12/25/2023 18:03:42
-1.5527,5.667,12/25/2023 18:04:42
-1.5527,5.667,12/25/2023 18:05:42
-1.5527,5.667,12/25/2023 18:06:42
-1.5527,5.667,12/25/2023 18:07:42
-1.5527,5.666,12/25/2023 18:08:42
-1.5527,5.666,12/25/2023 18:09:42
-1.5527,5.666,12/25/2023 18:10:42
-1.5527,5.666,12/25/2023 18:11:42
-1.5527,5.664,12/25/2023 18:12:42
-1.5527,5.664,12/25/2023 18:13:42
-1.5527,5.664,12/25/2023 18:14:42
-1.5527,5.664,12/25/2023 18:15:42
-1.5527,5.664,12/25/2023 18:16:42
-1.5527,5.664,12/25/2023 18:17:42
-1.5527,5.664,12/25/2023 18:18:42
-1.5527,5.663,12/25/2023 18:19:42
-1.5527,5.663,12/25/2023 18:20:42
-1.5527,5.663,12/25/2023 18:21:42
-1.5527,5.663,12/25/2023 18:22:42
-1.5527,5.663,12/25/2023 18:23:42
-1.5527,5.661,12/25/2023 18:24:42
-1.5527,5.661,12/25/2023 18:25:42
-1.5527,5.661,12/25/2023 18:26:42
-1.5527,5.661,12/25/2023 18:27:42
-1.5527,5.659,12/25/2023 18:28:42
-1.5527,5.659,12/25/2023 18:29:42
-1.5527,5.659,12/25/2023 18:30:42
-1.5527,5.659,12/25/2023 18:31:42
-1.5527,5.658,12/25/2023 18:32:42
-1.5527,5.658,12/25/2023 18:33:42
-1.5527,5.658,12/25/2023 18:34:42
-1.5527,5.658,12/25/2023 18:35:42
-1.5527,5.656,12/25/2023 18:36:42
-1.5527,5.656,12/25/2023 18:37:42
-1.5527,5.656,12/25/2023 18:38:42
-1.5527,5.655,12/25/2023 18:39:42
-1.5527,5.655,12/25/2023 18:40:42
-1.5527,5.655,12/25/2023 18:41:42
-1.5527,5.655,12/25/2023 18:42:42
-1.5527,5.653,12/25/2023 18:43:42
-1.5527,5.653,12/25/2023 18:44:42
-1.5527,5.653,12/25/2023 18:45:42
-1.5527,5.651,12/25/2023 18:46:42
-1.5527,5.651,12/25/2023 18:47:42
-1.5527,5.651,12/25/2023 18:48:42
-1.5527,5.65,12/25/2023 18:49:42
-1.5527,5.65,12/25/2023 18:50:42
-1.5527,5.65,12/25/2023 18:51:42
-1.5527,5.648,12/25/2023 18:52:42
-1.5527,5.648,12/25/2023 18:53:42
-1.5527,5.648,12/25/2023 18:54:42
-1.5526,5.647,12/25/2023 18:55:42
-1.5527,5.647,12/25/2023 18:56:42
-1.5527,5.647,12/25/2023 18:57:42
-1.5527,5.645,12/25/2023 18:58:42
-1.5527,5.645,12/25/2023 18:59:42
-1.5527,5.645,12/25/2023 19:00:42
-1.5527,5.643,12/25/2023 19:01:42
-1.5527,5.643,12/25/2023 19:02:42
-1.5527,5.642,12/25/2023 19:03:42
-1.5527,5.642,12/25/2023 19:04:42
-1.5527,5.642,12/25/2023 19:05:42
-1.5527,5.64,12/25/2023 19:06:42
-1.5527,5.64,12/25/2023 19:07:42
-1.5527,5.64,12/25/2023 19:08:42
-1.5527,5.639,12/25/2023 19:09:42
-1.5527,5.639,12/25/2023 19:10:42
-1.5527,5.639,12/25/2023 19:11:42
-1.5527,5.637,12/25/2023 19:12:42
-1.5527,5.637,12/25/2023 19:13:42
-1.5527,5.637,12/25/2023 19:14:42
-1.5527,5.635,12/25/2023 19:15:42
-1.5527,5.635,12/25/2023 19:16:42
-1.5527,5.634,12/25/2023 19:17:42
-1.5527,5.634,12/25/2023 19:18:42
-1.5527,5.634,12/25/2023 19:19:42
-1.5527,5.632,12/25/2023 19:20:42
-1.5526,5.632,12/25/2023 19:21:42
-1.5527,5.63,12/25/2023 19:22:42
-1.5526,5.63,12/25/2023 19:23:42
-1.5527,5.63,12/25/2023 19:24:42
-1.5526,5.629,12/25/2023 19:25:42
-1.5527,5.629,12/25/2023 19:26:42
-1.5527,5.627,12/25/2023 19:27:42
-1.5527,5.627,12/25/2023 19:28:42
-1.5526,5.626,12/25/2023 19:29:42
-1.5526,5.626,12/25/2023 19:30:42
-1.5526,5.626,12/25/2023 19:31:42
-1.5526,5.624,12/25/2023 19:32:42
-1.5527,5.624,12/25/2023 19:33:42
-1.5526,5.622,12/25/2023 19:34:42
-1.5524,5.622,12/25/2023 19:35:42
-1.5526,5.621,12/25/2023 19:36:42
-1.5526,5.621,12/25/2023 19:37:42
-1.5524,5.619,12/25/2023 19:38:42
-1.5524,5.619,12/25/2023 19:39:42
-1.5526,5.618,12/25/2023 19:40:42
-1.5526,5.618,12/25/2023 19:41:42
-1.5522,5.616,12/25/2023 19:42:42
-1.5524,5.616,12/25/2023 19:43:42
-1.5522,5.614,12/25/2023 19:44:42
-1.5526,5.614,12/25/2023 19:45:42
-1.5522,5.613,12/25/2023 19:46:42
-1.5522,5.613,12/25/2023 19:47:42
-1.5524,5.611,12/25/2023 19:48:42
-1.5518,5.611,12/25/2023 19:49:42
-1.552,5.61,12/25/2023 19:50:42
-1.5524,5.61,12/25/2023 19:51:42
-1.552,5.608,12/25/2023 19:52:42
-1.552,5.608,12/25/2023 19:53:42
-1.5522,5.606,12/25/2023 19:54:42
-1.5518,5.606,12/25/2023 19:55:42
-1.5516,5.605,12/25/2023 19:56:42
-1.5514,5.605,12/25/2023 19:57:42
-1.5518,5.603,12/25/2023 19:58:42
-1.5516,5.603,12/25/2023 19:59:42
-1.5516,5.602,12/25/2023 20:00:42
-1.5516,5.602,12/25/2023 20:01:42
-1.5514,5.6,12/25/2023 20:02:42
-1.5516,5.6,12/25/2023 20:03:42
-1.5514,5.6,12/25/2023 20:04:42
-1.5516,5.598,12/25/2023 20:05:42
-1.5512,5.598,12/25/2023 20:06:42
-1.5508,5.597,12/25/2023 20:07:42
-1.5508,5.597,12/25/2023 20:08:42
-1.5508,5.595,12/25/2023 20:09:42
-1.5508,5.595,12/25/2023 20:10:42
-1.5508,5.594,12/25/2023 20:11:42
-1.5508,5.594,12/25/2023 20:12:42
-1.5508,5.594,12/25/2023 20:13:42
-1.5505,5.592,12/25/2023 20:14:42
-1.5507,5.592,12/25/2023 20:15:42
-1.5507,5.59,12/25/2023 20:16:42
-1.5505,5.59,12/25/2023 20:17:42
-1.5507,5.589,12/25/2023 20:18:42
-1.5507,5.589,12/25/2023 20:19:42
-1.5507,5.589,12/25/2023 20:20:42
-1.5507,5.587,12/25/2023 20:21:42
-1.5505,5.587,12/25/2023 20:22:42
-1.5503,5.586,12/25/2023 20:23:42
-1.5501,5.586,12/25/2023 20:24:42
-1.5501,5.586,12/25/2023 20:25:42
-1.5501,5.584,12/25/2023 20:26:42
-1.5499,5.584,12/25/2023 20:27:42
-1.5503,5.582,12/25/2023 20:28:42
-1.5499,5.582,12/25/2023 20:29:42
-1.5501,5.582,12/25/2023 20:30:42
-1.5499,5.581,12/25/2023 20:31:42
-1.5499,5.581,12/25/2023 20:32:42
-1.5499,5.579,12/25/2023 20:33:42
-1.5499,5.579,12/25/2023 20:34:42
-1.5497,5.578,12/25/2023 20:35:42
-1.5497,5.578,12/25/2023 20:36:42
-1.5499,5.578,12/25/2023 20:37:42
-1.5499,5.576,12/25/2023 20:38:42
-1.5499,5.576,12/25/2023 20:39:42
-1.5497,5.574,12/25/2023 20:40:42
-1.5499,5.574,12/25/2023 20:41:42
-1.5499,5.573,12/25/2023 20:42:42
-1.5497,5.573,12/25/2023 20:43:42
-1.5499,5.573,12/25/2023 20:44:42
-1.5497,5.571,12/25/2023 20:45:42
-1.5497,5.571,12/25/2023 20:46:42
-1.5497,5.57,12/25/2023 20:47:42
-1.5497,5.57,12/25/2023 20:48:42
-1.5497,5.57,12/25/2023 20:49:42
-1.5497,5.57,12/25/2023 20:50:42
-1.5497,5.568,12/25/2023 20:51:42
-1.5497,5.568,12/25/2023 20:52:42
-1.5497,5.566,12/25/2023 20:53:42
-1.5497,5.566,12/25/2023 20:54:42
-1.5497,5.566,12/25/2023 20:55:42
-1.5497,5.566,12/25/2023 20:56:42
-1.5497,5.565,12/25/2023 20:57:42
-1.5497,5.565,12/25/2023 20:58:42
-1.5497,5.565,12/25/2023 20:59:42
-1.5497,5.563,12/25/2023 21:00:42
-1.5497,5.563,12/25/2023 21:01:42
-1.5497,5.563,12/25/2023 21:02:42
-1.5497,5.563,12/25/2023 21:03:42
-1.5497,5.563,12/25/2023 21:04:42
-1.5497,5.562,12/25/2023 21:05:42
-1.5497,5.562,12/25/2023 21:06:42
-1.5497,5.562,12/25/2023 21:07:42
-1.5497,5.562,12/25/2023 21:08:42
-1.5497,5.56,12/25/2023 21:09:42
-1.5497,5.56,12/25/2023 21:10:42
-1.5495,5.56,12/25/2023 21:11:42
-1.5497,5.558,12/25/2023 21:12:42
-1.5497,5.558,12/25/2023 21:13:42
-1.5497,5.558,12/25/2023 21:14:42
-1.5497,5.558,12/25/2023 21:15:42
-1.5497,5.557,12/25/2023 21:16:42
-1.5497,5.557,12/25/2023 21:17:42
-1.5497,5.557,12/25/2023 21:18:42
-1.5497,5.557,12/25/2023 21:19:42
-1.5497,5.555,12/25/2023 21:20:42
-1.5497,5.555,12/25/2023 21:21:42
-1.5497,5.555,12/25/2023 21:22:42
-1.5497,5.555,12/25/2023 21:23:42
-1.5497,5.554,12/25/2023 21:24:42
-1.5497,5.554,12/25/2023 21:25:42
-1.5495,5.554,12/25/2023 21:26:42
-1.5497,5.554,12/25/2023 21:27:42
-1.5497,5.554,12/25/2023 21:28:42
-1.5497,5.552,12/25/2023 21:29:42
-1.5497,5.552,12/25/2023 21:30:42
-1.5497,5.552,12/25/2023 21:31:42
-1.5497,5.55,12/25/2023 21:32:42
-1.5497,5.55,12/25/2023 21:33:42
-1.5497,5.55,12/25/2023 21:34:42
-1.5497,5.549,12/25/2023 21:35:42
-1.5497,5.549,12/25/2023 21:36:42
-1.5497,5.549,12/25/2023 21:37:42
-1.5497,5.549,12/25/2023 21:38:42
-1.5497,5.547,12/25/2023 21:39:42
-1.5497,5.547,12/25/2023 21:40:42
-1.5495,5.547,12/25/2023 21:41:42
-1.5497,5.546,12/25/2023 21:42:42
-1.5497,5.546,12/25/2023 21:43:42
-1.5497,5.546,12/25/2023 21:44:42
-1.5497,5.544,12/25/2023 21:45:42
-1.5497,5.544,12/25/2023 21:46:42
-1.5497,5.544,12/25/2023 21:47:42
-1.5497,5.544,12/25/2023 21:48:42
-1.5497,5.542,12/25/2023 21:49:42
-1.5497,5.542,12/25/2023 21:50:42
-1.5497,5.542,12/25/2023 21:51:42
-1.5497,5.542,12/25/2023 21:52:42
-1.5497,5.541,12/25/2023 21:53:42
-1.5497,5.541,12/25/2023 21:54:42
-1.5497,5.541,12/25/2023 21:55:42
-1.5495,5.541,12/25/2023 21:56:42
-1.5497,5.539,12/25/2023 21:57:42
-1.5497,5.539,12/25/2023 21:58:42
-1.5497,5.539,12/25/2023 21:59:42
-1.5497,5.539,12/25/2023 22:00:42
-1.5497,5.538,12/25/2023 22:01:42
-1.5497,5.538,12/25/2023 22:02:42
-1.5497,5.538,12/25/2023 22:03:42
-1.5497,5.538,12/25/2023 22:04:42
-1.5497,5.538,12/25/2023 22:05:42
-1.5497,5.536,12/25/2023 22:06:42
-1.5497,5.536,12/25/2023 22:07:42
-1.5497,5.536,12/25/2023 22:08:42
-1.5497,5.536,12/25/2023 22:09:42
-1.5497,5.534,12/25/2023 22:10:42
-1.5495,5.534,12/25/2023 22:11:42
-1.5497,5.534,12/25/2023 22:12:42
-1.5497,5.534,12/25/2023 22:13:42
-1.5497,5.533,12/25/2023 22:14:42
-1.5497,5.533,12/25/2023 22:15:42
-1.5497,5.531,12/25/2023 22:16:42
-1.5497,5.531,12/25/2023 22:17:42
-1.5497,5.529,12/25/2023 22:18:42
-1.5497,5.529,12/25/2023 22:19:42
-1.5497,5.529,12/25/2023 22:20:42
-1.5497,5.528,12/25/2023 22:21:42
-1.5497,5.528,12/25/2023 22:22:42
-1.5497,5.526,12/25/2023 22:23:42
-1.5497,5.526,12/25/2023 22:24:42
-1.5497,5.525,12/25/2023 22:25:42
-1.5497,5.525,12/25/2023 22:26:42
-1.5497,5.525,12/25/2023 22:27:42
-1.5497,5.523,12/25/2023 22:28:42
-1.5497,5.523,12/25/2023 22:29:42
-1.5497,5.521,12/25/2023 22:30:42
-1.5497,5.521,12/25/2023 22:31:42
-1.5497,5.521,12/25/2023 22:32:42
-1.5497,5.521,12/25/2023 22:33:42
-1.5497,5.52,12/25/2023 22:34:42
-1.5497,5.52,12/25/2023 22:35:42
-1.5495,5.52,12/25/2023 22:36:42
-1.5497,5.52,12/25/2023 22:37:42
-1.5497,5.518,12/25/2023 22:38:42
-1.5497,5.518,12/25/2023 22:39:42
-1.5497,5.518,12/25/2023 22:40:42
-1.5497,5.517,12/25/2023 22:41:42
-1.5497,5.517,12/25/2023 22:42:42
-1.5497,5.515,12/25/2023 22:43:42
-1.5497,5.515,12/25/2023 22:44:42
-1.5497,5.515,12/25/2023 22:45:42
-1.5497,5.513,12/25/2023 22:46:42
-1.5497,5.513,12/25/2023 22:47:42
-1.5497,5.512,12/25/2023 22:48:42
-1.5497,5.512,12/25/2023 22:49:42
-1.5497,5.512,12/25/2023 22:50:42
-1.5497,5.51,12/25/2023 22:51:42
-1.5497,5.51,12/25/2023 22:52:42
-1.5497,5.509,12/25/2023 22:53:42
-1.5497,5.509,12/25/2023 22:54:42
-1.5497,5.507,12/25/2023 22:55:42
-1.5497,5.507,12/25/2023 22:56:42
-1.5497,5.507,12/25/2023 22:57:42
-1.5497,5.505,12/25/2023 22:58:42
-1.5497,5.505,12/25/2023 22:59:42
-1.5497,5.505,12/25/2023 23:00:42
-1.5497,5.505,12/25/2023 23:01:42
-1.5497,5.505,12/25/2023 23:02:42
-1.5497,5.505,12/25/2023 23:03:42
-1.5497,5.505,12/25/2023 23:04:42
-1.5497,5.505,12/25/2023 23:05:42
-1.5497,5.504,12/25/2023 23:06:42
-1.5497,5.504,12/25/2023 23:07:42
-1.5497,5.504,12/25/2023 23:08:42
-1.5497,5.502,12/25/2023 23:09:42
-1.5497,5.502,12/25/2023 23:10:42
-1.5497,5.502,12/25/2023 23:11:42
-1.5497,5.501,12/25/2023 23:12:42
-1.5497,5.501,12/25/2023 23:13:42
-1.5497,5.501,12/25/2023 23:14:42
-1.5497,5.499,12/25/2023 23:15:42
-1.5497,5.499,12/25/2023 23:16:42
-1.5497,5.499,12/25/2023 23:17:42
-1.5497,5.499,12/25/2023 23:18:42
-1.5497,5.497,12/25/2023 23:19:42
-1.5497,5.497,12/25/2023 23:20:42
-1.5497,5.497,12/25/2023 23:21:42
-1.5497,5.497,12/25/2023 23:22:42
-1.5497,5.497,12/25/2023 23:23:42
-1.5497,5.496,12/25/2023 23:24:42
-1.5497,5.496,12/25/2023 23:25:42
-1.5497,5.496,12/25/2023 23:26:42
-1.5497,5.496,12/25/2023 23:27:42
-1.5497,5.496,12/25/2023 23:28:42
-1.5497,5.496,12/25/2023 23:29:42
-1.5497,5.496,12/25/2023 23:30:42
-1.5497,5.496,12/25/2023 23:31:42
-1.5497,5.496,12/25/2023 23:32:42
-1.5497,5.496,12/25/2023 23:33:42
-1.5497,5.496,12/25/2023 23:34:42
-1.5497,5.496,12/25/2023 23:35:42
-1.5497,5.494,12/25/2023 23:36:42
-1.5497,5.494,12/25/2023 23:37:42
-1.5497,5.494,12/25/2023 23:38:42
-1.5497,5.494,12/25/2023 23:39:42
-1.5497,5.494,12/25/2023 23:40:42
-1.5497,5.494,12/25/2023 23:41:42
-1.5497,5.493,12/25/2023 23:42:42
-1.5497,5.493,12/25/2023 23:43:42
-1.5497,5.493,12/25/2023 23:44:42
-1.5497,5.493,12/25/2023 23:45:42
-1.5497,5.491,12/25/2023 23:46:42
-1.5495,5.491,12/25/2023 23:47:42
-1.5497,5.491,12/25/2023 23:48:42
-1.5497,5.491,12/25/2023 23:49:42
-1.5497,5.491,12/25/2023 23:50:42
-1.5497,5.489,12/25/2023 23:51:42
-1.5497,5.489,12/25/2023 23:52:42
-1.5497,5.489,12/25/2023 23:53:42
-1.5497,5.489,12/25/2023 23:54:42
-1.5497,5.489,12/25/2023 23:55:42
-1.5497,5.489,12/25/2023 23:56:42
-1.5497,5.489,12/25/2023 23:57:42
-1.5497,5.489,12/25/2023 23:58:42
-1.5497,5.489,12/25/2023 23:59:42
-1.5497,5.488,12/26/2023 00:00:42
-1.5497,5.488,12/26/2023 00:01:42
-1.5497,5.488,12/26/2023 00:02:42
-1.5497,5.488,12/26/2023 00:03:42
-1.5497,5.486,12/26/2023 00:04:42
-1.5497,5.486,12/26/2023 00:05:42
-1.5497,5.486,12/26/2023 00:06:42
-1.5497,5.486,12/26/2023 00:07:42
-1.5497,5.486,12/26/2023 00:08:42
-1.5497,5.485,12/26/2023 00:09:42
-1.5497,5.485,12/26/2023 00:10:42
-1.5497,5.485,12/26/2023 00:11:42
-1.5497,5.485,12/26/2023 00:12:42
-1.5497,5.485,12/26/2023 00:13:42
-1.5497,5.485,12/26/2023 00:14:42
-1.5497,5.485,12/26/2023 00:15:42
-1.5497,5.483,12/26/2023 00:16:42
-1.5497,5.483,12/26/2023 00:17:42
-1.5497,5.483,12/26/2023 00:18:42
-1.5497,5.483,12/26/2023 00:19:42
-1.5497,5.483,12/26/2023 00:20:42
-1.5497,5.483,12/26/2023 00:21:42
-1.5497,5.483,12/26/2023 00:22:42
-1.5497,5.483,12/26/2023 00:23:42
-1.5497,5.483,12/26/2023 00:24:42
-1.5497,5.483,12/26/2023 00:25:42
-1.5497,5.483,12/26/2023 00:26:42
-1.5497,5.481,12/26/2023 00:27:42
-1.5497,5.481,12/26/2023 00:28:42
-1.5497,5.481,12/26/2023 00:29:42
-1.5497,5.481,12/26/2023 00:30:42
-1.5497,5.481,12/26/2023 00:31:42
-1.5497,5.481,12/26/2023 00:32:42
-1.5497,5.48,12/26/2023 00:33:42
-1.5497,5.48,12/26/2023 00:34:42
-1.5497,5.48,12/26/2023 00:35:42
-1.5497,5.48,12/26/2023 00:36:42
-1.5497,5.48,12/26/2023 00:37:42
-1.5495,5.48,12/26/2023 00:38:42
-1.5497,5.48,12/26/2023 00:39:42
-1.5497,5.48,12/26/2023 00:40:42
-1.5497,5.478,12/26/2023 00:41:42
-1.5497,5.478,12/26/2023 00:42:42
-1.5497,5.478,12/26/2023 00:43:42
-1.5497,5.478,12/26/2023 00:44:42
-1.5497,5.478,12/26/2023 00:45:42
-1.5497,5.478,12/26/2023 00:46:42
-1.5497,5.478,12/26/2023 00:47:42
-1.5497,5.478,12/26/2023 00:48:42
-1.5497,5.478,12/26/2023 00:49:42
-1.5497,5.477,12/26/2023 00:50:42
-1.5497,5.477,12/26/2023 00:51:42
-1.5495,5.477,12/26/2023 00:52:42
-1.5497,5.477,12/26/2023 00:53:42
-1.5497,5.477,12/26/2023 00:54:42
-1.5497,5.477,12/26/2023 00:55:42
-1.5497,5.477,12/26/2023 00:56:42
-1.5497,5.477,12/26/2023 00:57:42
-1.5497,5.477,12/26/2023 00:58:42
-1.5497,5.475,12/26/2023 00:59:42
-1.5497,5.475,12/26/2023 01:00:42
-1.5497,5.475,12/26/2023 01:01:42
-1.5497,5.475,12/26/2023 01:02:42
-1.5497,5.475,12/26/2023 01:03:42
-1.5497,5.475,12/26/2023 01:04:42
-1.5495,5.475,12/26/2023 01:05:42
-1.5495,5.475,12/26/2023 01:06:42
-1.5497,5.475,12/26/2023 01:07:42
-1.5497,5.473,12/26/2023 01:08:42
-1.5497,5.473,12/26/2023 01:09:42
-1.5495,5.473,12/26/2023 01:10:42
-1.5495,5.473,12/26/2023 01:11:42
-1.5497,5.473,12/26/2023 01:12:42
-1.5497,5.473,12/26/2023 01:13:42
-1.5497,5.473,12/26/2023 01:14:42
-1.5497,5.473,12/26/2023 01:15:42
-1.5495,5.473,12/26/2023 01:16:42
-1.5497,5.472,12/26/2023 01:17:42
-1.5495,5.472,12/26/2023 01:18:42
-1.5495,5.472,12/26/2023 01:19:42
-1.5497,5.472,12/26/2023 01:20:42
-1.5491,5.472,12/26/2023 01:21:42
-1.5495,5.472,12/26/2023 01:22:42
-1.5495,5.472,12/26/2023 01:23:42
-1.5493,5.472,12/26/2023 01:24:42
-1.5493,5.47,12/26/2023 01:25:42
-1.5493,5.47,12/26/2023 01:26:42
-1.5497,5.47,12/26/2023 01:27:42
-1.5493,5.47,12/26/2023 01:28:42
-1.5493,5.47,12/26/2023 01:29:42
-1.5495,5.47,12/26/2023 01:30:42
-1.5493,5.47,12/26/2023 01:31:42
-1.5491,5.47,12/26/2023 01:32:42
-1.5491,5.47,12/26/2023 01:33:42
-1.5491,5.468,12/26/2023 01:34:42
-1.5495,5.468,12/26/2023 01:35:42
-1.5491,5.468,12/26/2023 01:36:42
-1.5489,5.468,12/26/2023 01:37:42
-1.5489,5.468,12/26/2023 01:38:42
-1.5489,5.468,12/26/2023 01:39:42
-1.5491,5.468,12/26/2023 01:40:42
-1.5491,5.468,12/26/2023 01:41:42
-1.5487,5.467,12/26/2023 01:42:42
-1.5489,5.467,12/26/2023 01:43:42
-1.5489,5.467,12/26/2023 01:44:42
-1.5489,5.467,12/26/2023 01:45:42
-1.5489,5.467,12/26/2023 01:46:42
-1.5487,5.465,12/26/2023 01:47:42
-1.5487,5.465,12/26/2023 01:48:42
-1.5486,5.465,12/26/2023 01:49:42
-1.5487,5.465,12/26/2023 01:50:42
-1.5484,5.465,12/26/2023 01:51:42
-1.5486,5.464,12/26/2023 01:52:42
-1.5487,5.464,12/26/2023 01:53:42
-1.5482,5.464,12/26/2023 01:54:42
-1.5486,5.464,12/26/2023 01:55:42
-1.5484,5.464,12/26/2023 01:56:42
-1.5486,5.462,12/26/2023 01:57:42
-1.548,5.462,12/26/2023 01:58:42
-1.5482,5.462,12/26/2023 01:59:42
-1.5482,5.462,12/26/2023 02:00:42
-1.548,5.462,12/26/2023 02:01:42
-1.548,5.462,12/26/2023 02:02:42
-1.548,5.462,12/26/2023 02:03:42
-1.548,5.46,12/26/2023 02:04:42
-1.5478,5.46,12/26/2023 02:05:42
-1.5482,5.46,12/26/2023 02:06:42
-1.5476,5.46,12/26/2023 02:07:42
-1.5476,5.46,12/26/2023 02:08:42
-1.5476,5.46,12/26/2023 02:09:42
-1.5472,5.46,12/26/2023 02:10:42
-1.5476,5.459,12/26/2023 02:11:42
-1.5474,5.459,12/26/2023 02:12:42
-1.5476,5.459,12/26/2023 02:13:42
-1.5476,5.459,12/26/2023 02:14:42
-1.5474,5.459,12/26/2023 02:15:42
-1.5472,5.459,12/26/2023 02:16:42
-1.5472,5.459,12/26/2023 02:17:42
-1.5472,5.459,12/26/2023 02:18:42
-1.5472,5.459,12/26/2023 02:19:42
-1.547,5.457,12/26/2023 02:20:42
-1.5468,5.457,12/26/2023 02:21:42
-1.547,5.457,12/26/2023 02:22:42
-1.547,5.457,12/26/2023 02:23:42
-1.547,5.457,12/26/2023 02:24:42
-1.5468,5.457,12/26/2023 02:25:42
-1.5472,5.457,12/26/2023 02:26:42
-1.5468,5.457,12/26/2023 02:27:42
-1.5468,5.457,12/26/2023 02:28:42
-1.5468,5.456,12/26/2023 02:29:42
-1.5466,5.456,12/26/2023 02:30:42
-1.5468,5.456,12/26/2023 02:31:42
-1.5468,5.456,12/26/2023 02:32:42
-1.5466,5.456,12/26/2023 02:33:42
-1.5468,5.456,12/26/2023 02:34:42
-1.5466,5.456,12/26/2023 02:35:42
-1.5468,5.454,12/26/2023 02:36:42
-1.5466,5.454,12/26/2023 02:37:42
-1.5466,5.454,12/26/2023 02:38:42
-1.5466,5.454,12/26/2023 02:39:42
-1.5466,5.454,12/26/2023 02:40:42
-1.5466,5.452,12/26/2023 02:41:42
-1.5465,5.452,12/26/2023 02:42:42
-1.5466,5.452,12/26/2023 02:43:42
-1.5466,5.452,12/26/2023 02:44:42
-1.5466,5.451,12/26/2023 02:45:42
-1.5465,5.451,12/26/2023 02:46:42
-1.5465,5.451,12/26/2023 02:47:42
-1.5465,5.449,12/26/2023 02:48:42
-1.5466,5.449,12/26/2023 02:49:42
-1.5466,5.449,12/26/2023 02:50:42
-1.5465,5.448,12/26/2023 02:51:42
-1.5465,5.448,12/26/2023 02:52:42
-1.5465,5.446,12/26/2023 02:53:42
-1.5465,5.446,12/26/2023 02:54:42
-1.5465,5.444,12/26/2023 02:55:42
-1.5465,5.444,12/26/2023 02:56:42
-1.5465,5.443,12/26/2023 02:57:42
-1.5466,5.443,12/26/2023 02:58:42
-1.5465,5.441,12/26/2023 02:59:42
-1.5466,5.441,12/26/2023 03:00:42
-1.5465,5.44,12/26/2023 03:01:42
-1.5466,5.44,12/26/2023 03:02:42
-1.5466,5.438,12/26/2023 03:03:42
-1.5465,5.436,12/26/2023 03:04:42
-1.5465,5.436,12/26/2023 03:05:42
-1.5465,5.435,12/26/2023 03:06:42
-1.5466,5.435,12/26/2023 03:07:42
-1.5465,5.433,12/26/2023 03:08:42
-1.5465,5.432,12/26/2023 03:09:42
-1.5465,5.432,12/26/2023 03:10:42
-1.5465,5.43,12/26/2023 03:11:42
-1.5466,5.428,12/26/2023 03:12:42
-1.5466,5.428,12/26/2023 03:13:42
-1.5466,5.427,12/26/2023 03:14:42
-1.5466,5.425,12/26/2023 03:15:42
-1.5466,5.424,12/26/2023 03:16:42
-1.5466,5.424,12/26/2023 03:17:42
-1.5465,5.422,12/26/2023 03:18:42
-1.5465,5.42,12/26/2023 03:19:42
-1.5466,5.419,12/26/2023 03:20:42
-1.5466,5.419,12/26/2023 03:21:42
-1.5466,5.417,12/26/2023 03:22:42
-1.5465,5.415,12/26/2023 03:23:42
-1.5466,5.414,12/26/2023 03:24:42
-1.5466,5.412,12/26/2023 03:25:42
-1.5465,5.412,12/26/2023 03:26:42
-1.5466,5.411,12/26/2023 03:27:42
-1.5466,5.409,12/26/2023 03:28:42
-1.5466,5.407,12/26/2023 03:29:42
-1.5466,5.406,12/26/2023 03:30:42
-1.5466,5.404,12/26/2023 03:31:42
-1.5466,5.403,12/26/2023 03:32:42
-1.5466,5.401,12/26/2023 03:33:42
-1.5466,5.401,12/26/2023 03:34:42
-1.5466,5.399,12/26/2023 03:35:42
-1.5466,5.398,12/26/2023 03:36:42
-1.5466,5.396,12/26/2023 03:37:42
-1.5466,5.395,12/26/2023 03:38:42
-1.5466,5.393,12/26/2023 03:39:42
-1.5466,5.391,12/26/2023 03:40:42
-1.5466,5.39,12/26/2023 03:41:42
-1.5466,5.388,12/26/2023 03:42:42
-1.5466,5.387,12/26/2023 03:43:42
-1.5466,5.385,12/26/2023 03:44:42
-1.5466,5.383,12/26/2023 03:45:42
-1.5466,5.382,12/26/2023 03:46:42
-1.5466,5.38,12/26/2023 03:47:42
-1.5466,5.379,12/26/2023 03:48:42
-1.5466,5.379,12/26/2023 03:49:42
-1.5466,5.375,12/26/2023 03:50:42
-1.5466,5.374,12/26/2023 03:51:42
-1.5466,5.372,12/26/2023 03:52:42
-1.5466,5.371,12/26/2023 03:53:42
-1.5466,5.369,12/26/2023 03:54:42
-1.5466,5.367,12/26/2023 03:55:42
-1.5466,5.366,12/26/2023 03:56:42
-1.5466,5.364,12/26/2023 03:57:42
-1.5466,5.362,12/26/2023 03:58:42
-1.5466,5.361,12/26/2023 03:59:42
-1.5466,5.359,12/26/2023 04:00:42
-1.5466,5.356,12/26/2023 04:01:42
-1.5466,5.354,12/26/2023 04:02:41
-1.5466,5.353,12/26/2023 04:03:41
-1.5466,5.351,12/26/2023 04:04:41
-1.5466,5.35,12/26/2023 04:05:41
-1.5466,5.346,12/26/2023 04:06:41
-1.5466,5.345,12/26/2023 04:07:41
-1.5466,5.343,12/26/2023 04:08:41
-1.5466,5.342,12/26/2023 04:09:41
-1.5465,5.34,12/26/2023 04:10:41
-1.5466,5.337,12/26/2023 04:11:41
-1.5466,5.335,12/26/2023 04:12:41
-1.5466,5.334,12/26/2023 04:13:41
-1.5466,5.33,12/26/2023 04:14:41
-1.5466,5.329,12/26/2023 04:15:41
-1.5466,5.327,12/26/2023 04:16:41
-1.5466,5.325,12/26/2023 04:17:41
-1.5466,5.322,12/26/2023 04:18:41
-1.5466,5.321,12/26/2023 04:19:41
-1.5466,5.319,12/26/2023 04:20:41
-1.5466,5.316,12/26/2023 04:21:41
-1.5466,5.314,12/26/2023 04:22:41
-1.5466,5.313,12/26/2023 04:23:41
-1.5466,5.309,12/26/2023 04:24:41
-1.5466,5.308,12/26/2023 04:25:41
-1.5466,5.306,12/26/2023 04:26:41
-1.5466,5.303,12/26/2023 04:27:41
-1.5466,5.301,12/26/2023 04:28:41
-1.5466,5.3,12/26/2023 04:29:41
-1.5466,5.297,12/26/2023 04:30:41
-1.5466,5.295,12/26/2023 04:31:41
-1.5466,5.293,12/26/2023 04:32:41
-1.5466,5.29,12/26/2023 04:33:41
-1.5466,5.288,12/26/2023 04:34:41
-1.5466,5.287,12/26/2023 04:35:41
-1.5466,5.284,12/26/2023 04:36:41
-1.5466,5.282,12/26/2023 04:37:41
-1.5466,5.28,12/26/2023 04:38:41
-1.5466,5.279,12/26/2023 04:39:41
-1.5466,5.276,12/26/2023 04:40:41
-1.5466,5.274,12/26/2023 04:41:41
-1.5466,5.272,12/26/2023 04:42:41
-1.5466,5.269,12/26/2023 04:43:41
-1.5466,5.268,12/26/2023 04:44:41
-1.5466,5.266,12/26/2023 04:45:41
-1.5466,5.263,12/26/2023 04:46:41
-1.5466,5.261,12/26/2023 04:47:41
-1.5466,5.26,12/26/2023 04:48:41
-1.5466,5.256,12/26/2023 04:49:41
-1.5466,5.255,12/26/2023 04:50:41
-1.5466,5.251,12/26/2023 04:51:41
-1.5466,5.25,12/26/2023 04:52:41
-1.5466,5.248,12/26/2023 04:53:41
-1.5466,5.245,12/26/2023 04:54:41
-1.5465,5.243,12/26/2023 04:55:41
-1.5466,5.242,12/26/2023 04:56:41
-1.5466,5.239,12/26/2023 04:57:41
-1.5466,5.237,12/26/2023 04:58:41
-1.5466,5.234,12/26/2023 04:59:41
-1.5466,5.232,12/26/2023 05:00:41
-1.5466,5.231,12/26/2023 05:01:41
-1.5466,5.227,12/26/2023 05:02:41
-1.5466,5.226,12/26/2023 05:03:41
-1.5466,5.224,12/26/2023 05:04:41
-1.5466,5.221,12/26/2023 05:05:41
-1.5466,5.219,12/26/2023 05:06:41
-1.5466,5.218,12/26/2023 05:07:41
-1.5466,5.216,12/26/2023 05:08:41
-1.5466,5.213,12/26/2023 05:09:41
-1.5466,5.211,12/26/2023 05:10:41
-1.5465,5.21,12/26/2023 05:11:41
-1.5466,5.206,12/26/2023 05:12:41
-1.5466,5.205,12/26/2023 05:13:41
-1.5466,5.203,12/26/2023 05:14:41
-1.5466,5.202,12/26/2023 05:15:41
-1.5466,5.198,12/26/2023 05:16:41
-1.5466,5.197,12/26/2023 05:17:41
-1.5466,5.195,12/26/2023 05:18:41
-1.5465,5.193,12/26/2023 05:19:41
-1.5466,5.19,12/26/2023 05:20:41
-1.5466,5.189,12/26/2023 05:21:41
-1.5466,5.187,12/26/2023 05:22:41
-1.5466,5.185,12/26/2023 05:23:41
-1.5466,5.184,12/26/2023 05:24:41
-1.5466,5.181,12/26/2023 05:25:41
-1.5466,5.179,12/26/2023 05:26:41
-1.5466,5.177,12/26/2023 05:27:41
-1.5466,5.176,12/26/2023 05:28:41
-1.5466,5.174,12/26/2023 05:29:41
-1.5466,5.171,12/26/2023 05:30:41
-1.5466,5.169,12/26/2023 05:31:41
-1.5466,5.168,12/26/2023 05:32:41
-1.5466,5.166,12/26/2023 05:33:41
-1.5466,5.164,12/26/2023 05:34:41
-1.5466,5.161,12/26/2023 05:35:41
-1.5466,5.16,12/26/2023 05:36:41
-1.5466,5.158,12/26/2023 05:37:41
-1.5466,5.156,12/26/2023 05:38:41
-1.5466,5.155,12/26/2023 05:39:41
-1.5466,5.152,12/26/2023 05:40:41
-1.5466,5.15,12/26/2023 05:41:41
-1.5466,5.148,12/26/2023 05:42:41
-1.5466,5.147,12/26/2023 05:43:41
-1.5466,5.145,12/26/2023 05:44:41
-1.5466,5.144,12/26/2023 05:45:41
-1.5465,5.142,12/26/2023 05:46:41
-1.5466,5.139,12/26/2023 05:47:41
-1.5466,5.137,12/26/2023 05:48:41
-1.5466,5.135,12/26/2023 05:49:41
-1.5466,5.134,12/26/2023 05:50:41
-1.5466,5.132,12/26/2023 05:51:41
-1.5466,5.131,12/26/2023 05:52:41
-1.5466,5.127,12/26/2023 05:53:41
-1.5466,5.126,12/26/2023 05:54:41
-1.5466,5.124,12/26/2023 05:55:41
-1.5466,5.123,12/26/2023 05:56:41
-1.5466,5.121,12/26/2023 05:57:41
-1.5466,5.119,12/26/2023 05:58:41
-1.5466,5.116,12/26/2023 05:59:41
-1.5465,5.115,12/26/2023 06:00:41
-1.5466,5.113,12/26/2023 06:01:41
-1.5466,5.111,12/26/2023 06:02:41
-1.5466,5.11,12/26/2023 06:03:41
-1.5466,5.108,12/26/2023 06:04:41
-1.5466,5.106,12/26/2023 06:05:41
-1.5466,5.105,12/26/2023 06:06:41
-1.5466,5.103,12/26/2023 06:07:41
-1.5466,5.102,12/26/2023 06:08:41
-1.5466,5.1,12/26/2023 06:09:41
-1.5466,5.1,12/26/2023 06:10:41
-1.5466,5.098,12/26/2023 06:11:41
-1.5466,5.097,12/26/2023 06:12:41
-1.5466,5.095,12/26/2023 06:13:41
-1.5466,5.094,12/26/2023 06:14:41
-1.5466,5.094,12/26/2023 06:15:41
-1.5466,5.092,12/26/2023 06:16:41
-1.5466,5.09,12/26/2023 06:17:41
-1.5466,5.09,12/26/2023 06:18:41
-1.5465,5.089,12/26/2023 06:19:41
-1.5466,5.089,12/26/2023 06:20:41
-1.5466,5.087,12/26/2023 06:21:41
-1.5466,5.085,12/26/2023 06:22:41
-1.5466,5.085,12/26/2023 06:23:41
-1.5466,5.084,12/26/2023 06:24:41
-1.5466,5.084,12/26/2023 06:25:41
-1.5466,5.082,12/26/2023 06:26:41
-1.5466,5.082,12/26/2023 06:27:41
-1.5466,5.081,12/26/2023 06:28:41
-1.5466,5.081,12/26/2023 06:29:41
-1.5466,5.079,12/26/2023 06:30:41
-1.5466,5.079,12/26/2023 06:31:41
-1.5466,5.077,12/26/2023 06:32:41
-1.5466,5.077,12/26/2023 06:33:41
-1.5466,5.076,12/26/2023 06:34:41
-1.5466,5.076,12/26/2023 06:35:41
-1.5466,5.076,12/26/2023 06:36:41
-1.5466,5.074,12/26/2023 06:37:41
-1.5466,5.074,12/26/2023 06:38:41
-1.5466,5.073,12/26/2023 06:39:41
-1.5468,5.073,12/26/2023 06:40:41
-1.5466,5.073,12/26/2023 06:41:41
-1.5466,5.071,12/26/2023 06:42:41
-1.5466,5.071,12/26/2023 06:43:41
-1.5466,5.069,12/26/2023 06:44:41
-1.5466,5.069,12/26/2023 06:45:41
-1.5466,5.069,12/26/2023 06:46:41
-1.5466,5.069,12/26/2023 06:47:41
-1.5466,5.068,12/26/2023 06:48:41
-1.5466,5.068,12/26/2023 06:49:41
-1.5466,5.068,12/26/2023 06:50:41
-1.5466,5.068,12/26/2023 06:51:41
-1.5466,5.066,12/26/2023 06:52:41
-1.5466,5.066,12/26/2023 06:53:41
-1.5466,5.066,12/26/2023 06:54:41
-1.5466,5.066,12/26/2023 06:55:41
-1.5466,5.066,12/26/2023 06:56:41
-1.5466,5.066,12/26/2023 06:57:41
-1.5466,5.066,12/26/2023 06:58:41
-1.5466,5.065,12/26/2023 06:59:41
-1.5466,5.065,12/26/2023 07:00:41
-1.5466,5.065,12/26/2023 07:01:41
-1.5466,5.065,12/26/2023 07:02:41
-1.5466,5.065,12/26/2023 07:03:41
-1.5466,5.065,12/26/2023 07:04:41
-1.5466,5.065,12/26/2023 07:05:41
-1.5466,5.065,12/26/2023 07:06:41
-1.5466,5.066,12/26/2023 07:07:41
-1.5466,5.066,12/26/2023 07:08:41
-1.5466,5.066,12/26/2023 07:09:41
-1.5466,5.066,12/26/2023 07:10:41
-1.5466,5.066,12/26/2023 07:11:41
-1.5466,5.066,12/26/2023 07:12:41
-1.5466,5.066,12/26/2023 07:13:41
-1.5466,5.066,12/26/2023 07:14:41
-1.5466,5.066,12/26/2023 07:15:41
-1.5466,5.068,12/26/2023 07:16:41
-1.5466,5.068,12/26/2023 07:17:41
-1.5466,5.068,12/26/2023 07:18:41
-1.5466,5.068,12/26/2023 07:19:41
-1.5466,5.068,12/26/2023 07:20:41
-1.5466,5.069,12/26/2023 07:21:41
-1.5466,5.069,12/26/2023 07:22:41
-1.5466,5.069,12/26/2023 07:23:41
-1.5466,5.071,12/26/2023 07:24:41
-1.5466,5.071,12/26/2023 07:25:41
-1.5466,5.071,12/26/2023 07:26:41
-1.5466,5.073,12/26/2023 07:27:41
-1.5466,5.073,12/26/2023 07:28:41
-1.5465,5.074,12/26/2023 07:29:41
-1.5466,5.074,12/26/2023 07:30:41
-1.5466,5.074,12/26/2023 07:31:41
-1.5466,5.076,12/26/2023 07:32:41
-1.5466,5.076,12/26/2023 07:33:41
-1.5466,5.077,12/26/2023 07:34:41
-1.5466,5.077,12/26/2023 07:35:41
-1.5466,5.077,12/26/2023 07:36:41
-1.5466,5.079,12/26/2023 07:37:41
-1.5466,5.079,12/26/2023 07:38:41
-1.5466,5.081,12/26/2023 07:39:41
-1.5466,5.081,12/26/2023 07:40:41
-1.5466,5.082,12/26/2023 07:41:41
-1.5466,5.082,12/26/2023 07:42:41
-1.5466,5.082,12/26/2023 07:43:41
-1.5466,5.084,12/26/2023 07:44:41
-1.5466,5.084,12/26/2023 07:45:41
-1.5466,5.085,12/26/2023 07:46:41
-1.5466,5.085,12/26/2023 07:47:41
-1.5466,5.087,12/26/2023 07:48:41
-1.5466,5.087,12/26/2023 07:49:41
-1.5466,5.089,12/26/2023 07:50:41
-1.5465,5.089,12/26/2023 07:51:41
-1.5466,5.09,12/26/2023 07:52:41
-1.5466,5.09,12/26/2023 07:53:41
-1.5466,5.092,12/26/2023 07:54:41
-1.5466,5.094,12/26/2023 07:55:41
-1.5466,5.094,12/26/2023 07:56:41
-1.5466,5.095,12/26/2023 07:57:41
-1.5466,5.095,12/26/2023 07:58:41
-1.5466,5.097,12/26/2023 07:59:41
-1.5466,5.098,12/26/2023 08:00:41
-1.5466,5.098,12/26/2023 08:01:41
-1.5465,5.1,12/26/2023 08:02:41
-1.5466,5.102,12/26/2023 08:03:41
-1.5466,5.102,12/26/2023 08:04:41
-1.5466,5.103,12/26/2023 08:05:41
-1.5465,5.105,12/26/2023 08:06:41
-1.5465,5.105,12/26/2023 08:07:41
-1.5466,5.106,12/26/2023 08:08:41
-1.5466,5.108,12/26/2023 08:09:41
-1.5466,5.108,12/26/2023 08:10:41
-1.5465,5.11,12/26/2023 08:11:41
-1.5465,5.111,12/26/2023 08:12:41
-1.5465,5.113,12/26/2023 08:13:41
-1.5465,5.113,12/26/2023 08:14:41
-1.5465,5.115,12/26/2023 08:15:41
-1.5465,5.116,12/26/2023 08:16:41
-1.5465,5.118,12/26/2023 08:17:41
-1.5463,5.118,12/26/2023 08:18:41
-1.5463,5.119,12/26/2023 08:19:41
-1.5463,5.121,12/26/2023 08:20:41
-1.5465,5.123,12/26/2023 08:21:41
-1.5463,5.124,12/26/2023 08:22:41
-1.5461,5.126,12/26/2023 08:23:41
-1.5463,5.126,12/26/2023 08:24:41
-1.5463,5.127,12/26/2023 08:25:41
-1.5459,5.129,12/26/2023 08:26:41
-1.5457,5.131,12/26/2023 08:27:41
-1.5461,5.132,12/26/2023 08:28:41
-1.5459,5.134,12/26/2023 08:29:41
-1.5463,5.135,12/26/2023 08:30:41
-1.5461,5.137,12/26/2023 08:31:41
-1.5459,5.139,12/26/2023 08:32:41
-1.5455,5.14,12/26/2023 08:33:41
-1.5455,5.142,12/26/2023 08:34:41
-1.5457,5.144,12/26/2023 08:35:41
-1.5453,5.145,12/26/2023 08:36:41
-1.5453,5.147,12/26/2023 08:37:41
-1.5453,5.148,12/26/2023 08:38:41
-1.5451,5.15,12/26/2023 08:39:41
-1.5455,5.152,12/26/2023 08:40:41
-1.5449,5.153,12/26/2023 08:41:41
-1.5449,5.155,12/26/2023 08:42:41
-1.5449,5.156,12/26/2023 08:43:41
-1.5451,5.158,12/26/2023 08:44:41
-1.5449,5.16,12/26/2023 08:45:41
-1.5445,5.161,12/26/2023 08:46:41
-1.5447,5.163,12/26/2023 08:47:41
-1.5445,5.164,12/26/2023 08:48:41
-1.5445,5.166,12/26/2023 08:49:41
-1.5445,5.169,12/26/2023 08:50:41
-1.5447,5.171,12/26/2023 08:51:41
-1.5445,5.173,12/26/2023 08:52:41
-1.5445,5.174,12/26/2023 08:53:41
-1.5442,5.176,12/26/2023 08:54:41
-1.5444,5.177,12/26/2023 08:55:41
-1.5442,5.181,12/26/2023 08:56:41
-1.5444,5.182,12/26/2023 08:57:41
-1.544,5.184,12/26/2023 08:58:41
-1.5442,5.185,12/26/2023 08:59:41
-1.5442,5.189,12/26/2023 09:00:41
-1.544,5.19,12/26/2023 09:01:41
-1.5438,5.192,12/26/2023 09:02:41
-1.544,5.193,12/26/2023 09:03:41
-1.544,5.197,12/26/2023 09:04:41
-1.5436,5.198,12/26/2023 09:05:41
-1.5438,5.2,12/26/2023 09:06:41
-1.5438,5.202,12/26/2023 09:07:41
-1.5438,5.205,12/26/2023 09:08:41
-1.544,5.206,12/26/2023 09:09:41
-1.544,5.208,12/26/2023 09:10:41
-1.5436,5.211,12/26/2023 09:11:41
-1.5436,5.213,12/26/2023 09:12:41
-1.5436,5.214,12/26/2023 09:13:41
-1.5434,5.218,12/26/2023 09:14:41
-1.5436,5.219,12/26/2023 09:15:41
-1.5436,5.222,12/26/2023 09:16:41
-1.5436,5.224,12/26/2023 09:17:41
-1.5434,5.226,12/26/2023 09:18:41
-1.5436,5.229,12/26/2023 09:19:41
-1.5434,5.231,12/26/2023 09:20:41
-1.5434,5.234,12/26/2023 09:21:41
-1.5436,5.235,12/26/2023 09:22:41
-1.5436,5.239,12/26/2023 09:23:41
-1.5436,5.24,12/26/2023 09:24:41
-1.5436,5.243,12/26/2023 09:25:41
-1.5436,5.245,12/26/2023 09:26:41
-1.5436,5.248,12/26/2023 09:27:41
-1.5436,5.25,12/26/2023 09:28:41
-1.5436,5.253,12/26/2023 09:29:41
-1.5436,5.256,12/26/2023 09:30:41
-1.5436,5.258,12/26/2023 09:31:41
-1.5436,5.261,12/26/2023 09:32:41
-1.5436,5.264,12/26/2023 09:33:41
-1.5436,5.268,12/26/2023 09:34:41
-1.5436,5.269,12/26/2023 09:35:41
-1.5436,5.272,12/26/2023 09:36:41
-1.5436,5.276,12/26/2023 09:37:41
-1.5434,5.279,12/26/2023 09:38:41
-1.5434,5.28,12/26/2023 09:39:41
-1.5434,5.284,12/26/2023 09:40:41
-1.5434,5.285,12/26/2023 09:41:41
-1.5434,5.288,12/26/2023 09:42:41
-1.5434,5.292,12/26/2023 09:43:41
-1.5434,5.293,12/26/2023 09:44:41
-1.5434,5.297,12/26/2023 09:45:41
-1.5434,5.3,12/26/2023 09:46:41
-1.5434,5.303,12/26/2023 09:47:41
-1.5434,5.306,12/26/2023 09:48:41
-1.5434,5.308,12/26/2023 09:49:41
-1.5434,5.311,12/26/2023 09:50:41
-1.5434,5.314,12/26/2023 09:51:41
-1.5434,5.317,12/26/2023 09:52:41
-1.5434,5.319,12/26/2023 09:53:41
-1.5434,5.322,12/26/2023 09:54:41
-1.5434,5.325,12/26/2023 09:55:41
-1.5434,5.329,12/26/2023 09:56:41
-1.5434,5.332,12/26/2023 09:57:41
-1.5434,5.335,12/26/2023 09:58:41
-1.5434,5.338,12/26/2023 09:59:41
-1.5434,5.342,12/26/2023 10:00:41
-1.5434,5.345,12/26/2023 10:01:41
-1.5434,5.348,12/26/2023 10:02:41
-1.5434,5.351,12/26/2023 10:03:41
-1.5434,5.353,12/26/2023 10:04:41
-1.5434,5.356,12/26/2023 10:05:41
-1.5434,5.359,12/26/2023 10:06:41
-1.5434,5.362,12/26/2023 10:07:41
-1.5434,5.366,12/26/2023 10:08:41
-1.5434,5.369,12/26/2023 10:09:41
-1.5434,5.372,12/26/2023 10:10:41
-1.5434,5.375,12/26/2023 10:11:41
-1.5434,5.379,12/26/2023 10:12:41
-1.5434,5.38,12/26/2023 10:13:41
-1.5434,5.383,12/26/2023 10:14:41
-1.5434,5.387,12/26/2023 10:15:41
-1.5434,5.39,12/26/2023 10:16:41
-1.5434,5.393,12/26/2023 10:17:41
-1.5434,5.396,12/26/2023 10:18:41
-1.5434,5.399,12/26/2023 10:19:41
-1.5434,5.403,12/26/2023 10:20:41
-1.5434,5.406,12/26/2023 10:21:41
-1.5434,5.409,12/26/2023 10:22:41
-1.5434,5.412,12/26/2023 10:23:41
-1.5434,5.415,12/26/2023 10:24:41
-1.5434,5.419,12/26/2023 10:25:41
-1.5434,5.422,12/26/2023 10:26:41
-1.5434,5.425,12/26/2023 10:27:41
-1.5434,5.428,12/26/2023 10:28:41
-1.5434,5.432,12/26/2023 10:29:41
-1.5434,5.435,12/26/2023 10:30:41
-1.5434,5.438,12/26/2023 10:31:41
-1.5434,5.441,12/26/2023 10:32:41
-1.5434,5.444,12/26/2023 10:33:41
-1.5434,5.448,12/26/2023 10:34:41
-1.5434,5.451,12/26/2023 10:35:41
-1.5434,5.454,12/26/2023 10:36:41
-1.5434,5.459,12/26/2023 10:37:41
-1.5432,5.462,12/26/2023 10:38:41
-1.5434,5.465,12/26/2023 10:39:41
-1.5434,5.468,12/26/2023 10:40:41
-1.5434,5.472,12/26/2023 10:41:41
-1.5434,5.475,12/26/2023 10:42:41
-1.5434,5.478,12/26/2023 10:43:41
-1.5434,5.481,12/26/2023 10:44:41
-1.5434,5.486,12/26/2023 10:45:41
-1.5434,5.489,12/26/2023 10:46:41
-1.5434,5.493,12/26/2023 10:47:41
-1.5434,5.496,12/26/2023 10:48:41
-1.5434,5.499,12/26/2023 10:49:41
-1.5434,5.502,12/26/2023 10:50:41
-1.5434,5.507,12/26/2023 10:51:41
-1.5434,5.51,12/26/2023 10:52:41
-1.5434,5.513,12/26/2023 10:53:41
-1.5434,5.517,12/26/2023 10:54:41
-1.5434,5.52,12/26/2023 10:55:41
-1.5434,5.525,12/26/2023 10:56:41
-1.5434,5.528,12/26/2023 10:57:41
-1.5434,5.531,12/26/2023 10:58:41
-1.5434,5.534,12/26/2023 10:59:41
-1.5434,5.539,12/26/2023 11:00:41
-1.5434,5.542,12/26/2023 11:01:41
-1.5434,5.546,12/26/2023 11:02:41
-1.5434,5.549,12/26/2023 11:03:41
-1.5434,5.552,12/26/2023 11:04:41
-1.5434,5.557,12/26/2023 11:05:41
-1.5434,5.56,12/26/2023 11:06:41
-1.5434,5.563,12/26/2023 11:07:41
-1.5434,5.566,12/26/2023 11:08:41
-1.5434,5.57,12/26/2023 11:09:41
-1.5434,5.574,12/26/2023 11:10:41
-1.5434,5.578,12/26/2023 11:11:41
-1.5434,5.581,12/26/2023 11:12:41
-1.5432,5.584,12/26/2023 11:13:41
-1.5432,5.587,12/26/2023 11:14:41
-1.5434,5.59,12/26/2023 11:15:41
-1.5434,5.595,12/26/2023 11:16:41
-1.5434,5.598,12/26/2023 11:17:41
-1.5434,5.602,12/26/2023 11:18:41
-1.5434,5.605,12/26/2023 11:19:41
-1.5434,5.608,12/26/2023 11:20:41
-1.5434,5.613,12/26/2023 11:21:41
-1.5434,5.616,12/26/2023 11:22:41
-1.5434,5.619,12/26/2023 11:23:41
-1.5434,5.622,12/26/2023 11:24:41
-1.5434,5.626,12/26/2023 11:25:41
-1.5434,5.63,12/26/2023 11:26:41
-1.5434,5.634,12/26/2023 11:27:41
-1.5434,5.637,12/26/2023 11:28:41
-1.5432,5.64,12/26/2023 11:29:41
-1.5432,5.643,12/26/2023 11:30:41
-1.5434,5.648,12/26/2023 11:31:41
-1.5434,5.651,12/26/2023 11:32:41
-1.5434,5.655,12/26/2023 11:33:41
-1.5434,5.658,12/26/2023 11:34:41
-1.5432,5.661,12/26/2023 11:35:41
-1.5434,5.666,12/26/2023 11:36:41
-1.5434,5.669,12/26/2023 11:37:41
-1.5434,5.672,12/26/2023 11:38:41
-1.5434,5.675,12/26/2023 11:39:41
-1.5434,5.679,12/26/2023 11:40:41
-1.5434,5.683,12/26/2023 11:41:41
-1.5434,5.687,12/26/2023 11:42:41
-1.5434,5.69,12/26/2023 11:43:41
-1.5434,5.693,12/26/2023 11:44:41
-1.5434,5.696,12/26/2023 11:45:41
-1.5434,5.699,12/26/2023 11:46:41
-1.5434,5.704,12/26/2023 11:47:41
-1.5434,5.707,12/26/2023 11:48:41
-1.5434,5.711,12/26/2023 11:49:41
-1.5434,5.714,12/26/2023 11:50:41
-1.5434,5.717,12/26/2023 11:51:41
-1.5434,5.72,12/26/2023 11:52:41
-1.5434,5.723,12/26/2023 11:53:41
-1.5434,5.728,12/26/2023 11:54:41
-1.5432,5.731,12/26/2023 11:55:41
-1.5434,5.735,12/26/2023 11:56:41
-1.5434,5.738,12/26/2023 11:57:41
-1.5432,5.741,12/26/2023 11:58:41
-1.5434,5.744,12/26/2023 11:59:41
-1.5434,5.747,12/26/2023 12:00:41
-1.5434,5.751,12/26/2023 12:01:41
-1.5434,5.755,12/26/2023 12:02:41
-1.5434,5.759,12/26/2023 12:03:41
-1.5434,5.762,12/26/2023 12:04:41
-1.5434,5.765,12/26/2023 12:05:41
-1.5432,5.768,12/26/2023 12:06:41
-1.5434,5.771,12/26/2023 12:07:41
-1.5434,5.775,12/26/2023 12:08:41
-1.5434,5.778,12/26/2023 12:09:41
-1.5432,5.781,12/26/2023 12:10:41
-1.5434,5.784,12/26/2023 12:11:41
-1.5434,5.787,12/26/2023 12:12:41
-1.5434,5.791,12/26/2023 12:13:41
-1.5434,5.794,12/26/2023 12:14:41
-1.5434,5.797,12/26/2023 12:15:41
-1.5434,5.8,12/26/2023 12:16:41
-1.5432,5.803,12/26/2023 12:17:41
-1.5434,5.807,12/26/2023 12:18:41
-1.5434,5.81,12/26/2023 12:19:41
-1.5434,5.813,12/26/2023 12:20:41
-1.5434,5.816,12/26/2023 12:21:41
-1.5434,5.819,12/26/2023 12:22:41
-1.5434,5.823,12/26/2023 12:23:41
-1.5436,5.826,12/26/2023 12:24:41
-1.5434,5.829,12/26/2023 12:25:41
-1.5436,5.832,12/26/2023 12:26:41
-1.5434,5.835,12/26/2023 12:27:41
-1.5434,5.839,12/26/2023 12:28:41
-1.5434,5.842,12/26/2023 12:29:41
-1.5434,5.845,12/26/2023 12:30:41
-1.5434,5.848,12/26/2023 12:31:41
-1.5434,5.851,12/26/2023 12:32:41
-1.5434,5.855,12/26/2023 12:33:41
-1.5434,5.858,12/26/2023 12:34:41
-1.5434,5.859,12/26/2023 12:35:41
-1.5434,5.863,12/26/2023 12:36:41
-1.5434,5.866,12/26/2023 12:37:41
-1.5434,5.869,12/26/2023 12:38:41
-1.5436,5.872,12/26/2023 12:39:41
-1.5434,5.875,12/26/2023 12:40:41
-1.5436,5.879,12/26/2023 12:41:41
-1.5434,5.88,12/26/2023 12:42:41
-1.5434,5.883,12/26/2023 12:43:41
-1.5434,5.886,12/26/2023 12:44:41
-1.5434,5.89,12/26/2023 12:45:41
-1.5434,5.891,12/26/2023 12:46:41
-1.5434,5.894,12/26/2023 12:47:41
-1.5434,5.898,12/26/2023 12:48:41
-1.5434,5.901,12/26/2023 12:49:41
-1.5434,5.904,12/26/2023 12:50:41
-1.5434,5.906,12/26/2023 12:51:41
-1.5434,5.909,12/26/2023 12:52:41
-1.5434,5.912,12/26/2023 12:53:41
-1.5434,5.914,12/26/2023 12:54:41
-1.5434,5.917,12/26/2023 12:55:41
-1.5434,5.92,12/26/2023 12:56:41
-1.5434,5.923,12/26/2023 12:57:41
-1.5434,5.925,12/26/2023 12:58:41
-1.5434,5.928,12/26/2023 12:59:41
-1.5434,5.931,12/26/2023 13:00:41
-1.5434,5.933,12/26/2023 13:01:41
-1.5434,5.936,12/26/2023 13:02:41
-1.5434,5.938,12/26/2023 13:03:41
-1.5434,5.941,12/26/2023 13:04:41
-1.5434,5.944,12/26/2023 13:05:41
-1.5434,5.946,12/26/2023 13:06:41
-1.5434,5.949,12/26/2023 13:07:41
-1.5434,5.95,12/26/2023 13:08:41
-1.5432,5.954,12/26/2023 13:09:41
-1.5432,5.957,12/26/2023 13:10:41
-1.5434,5.958,12/26/2023 13:11:41
-1.5432,5.962,12/26/2023 13:12:41
-1.5434,5.963,12/26/2023 13:13:41
-1.5432,5.966,12/26/2023 13:14:41
-1.5432,5.968,12/26/2023 13:15:41
-1.5434,5.971,12/26/2023 13:16:41
-1.5432,5.973,12/26/2023 13:17:41
-1.5432,5.976,12/26/2023 13:18:41
-1.5432,5.978,12/26/2023 13:19:41
-1.5432,5.981,12/26/2023 13:20:41
-1.543,5.982,12/26/2023 13:21:41
-1.5428,5.985,12/26/2023 13:22:41
-1.543,5.987,12/26/2023 13:23:41
-1.5428,5.99,12/26/2023 13:24:41
-1.5432,5.992,12/26/2023 13:25:41
-1.5426,5.993,12/26/2023 13:26:41
-1.5426,5.997,12/26/2023 13:27:41
-1.5426,5.998,12/26/2023 13:28:41
-1.5426,6.001,12/26/2023 13:29:41
-1.5426,6.003,12/26/2023 13:30:41
-1.5424,6.005,12/26/2023 13:31:41
-1.5424,6.008,12/26/2023 13:32:41
-1.5426,6.009,12/26/2023 13:33:41
-1.5421,6.011,12/26/2023 13:34:41
-1.5423,6.014,12/26/2023 13:35:41
-1.5421,6.016,12/26/2023 13:36:41
-1.5419,6.019,12/26/2023 13:37:41
-1.5419,6.021,12/26/2023 13:38:41
-1.5419,6.022,12/26/2023 13:39:41
-1.5415,6.024,12/26/2023 13:40:41
-1.5417,6.027,12/26/2023 13:41:41
-1.5415,6.029,12/26/2023 13:42:41
-1.5417,6.03,12/26/2023 13:43:41
-1.5415,6.033,12/26/2023 13:44:41
-1.5415,6.035,12/26/2023 13:45:41
-1.5409,6.037,12/26/2023 13:46:41
-1.5411,6.038,12/26/2023 13:47:41
-1.5409,6.041,12/26/2023 13:48:41
-1.5411,6.043,12/26/2023 13:49:41
-1.5409,6.045,12/26/2023 13:50:41
-1.5407,6.046,12/26/2023 13:51:41
-1.5409,6.048,12/26/2023 13:52:41
-1.5407,6.051,12/26/2023 13:53:41
-1.5407,6.052,12/26/2023 13:54:41
-1.5407,6.054,12/26/2023 13:55:41
-1.5405,6.056,12/26/2023 13:56:41
-1.5405,6.057,12/26/2023 13:57:41
-1.5407,6.059,12/26/2023 13:58:41
-1.5404,6.06,12/26/2023 13:59:41
-1.5407,6.064,12/26/2023 14:00:41
-1.5404,6.065,12/26/2023 14:01:41
-1.5404,6.067,12/26/2023 14:02:41
-1.5405,6.068,12/26/2023 14:03:41
-1.5404,6.07,12/26/2023 14:04:41
-1.5404,6.072,12/26/2023 14:05:41
-1.5404,6.073,12/26/2023 14:06:41
-1.5404,6.075,12/26/2023 14:07:41
-1.5404,6.076,12/26/2023 14:08:41
-1.5404,6.078,12/26/2023 14:09:41
-1.5404,6.08,12/26/2023 14:10:41
-1.5404,6.081,12/26/2023 14:11:41
-1.5405,6.083,12/26/2023 14:12:41
-1.5404,6.084,12/26/2023 14:13:41
-1.5404,6.086,12/26/2023 14:14:41
-1.5404,6.088,12/26/2023 14:15:41
-1.5404,6.089,12/26/2023 14:16:41
-1.5404,6.091,12/26/2023 14:17:41
-1.5404,6.092,12/26/2023 14:18:41
-1.5404,6.094,12/26/2023 14:19:41
-1.5404,6.096,12/26/2023 14:20:41
-1.5404,6.097,12/26/2023 14:21:41
-1.5404,6.099,12/26/2023 14:22:41
-1.5404,6.099,12/26/2023 14:23:41
-1.5404,6.1,12/26/2023 14:24:41
-1.5404,6.102,12/26/2023 14:25:41
-1.5404,6.104,12/26/2023 14:26:41
-1.5404,6.105,12/26/2023 14:27:41
-1.5404,6.107,12/26/2023 14:28:41
-1.5404,6.107,12/26/2023 14:29:41
-1.5404,6.108,12/26/2023 14:30:41
-1.5404,6.11,12/26/2023 14:31:41
-1.5404,6.111,12/26/2023 14:32:41
-1.5404,6.113,12/26/2023 14:33:41
-1.5404,6.113,12/26/2023 14:34:41
-1.5404,6.115,12/26/2023 14:35:41
-1.5404,6.116,12/26/2023 14:36:41
-1.5405,6.118,12/26/2023 14:37:41
-1.5404,6.118,12/26/2023 14:38:41
-1.5404,6.119,12/26/2023 14:39:41
-1.5404,6.121,12/26/2023 14:40:41
-1.5404,6.121,12/26/2023 14:41:41
-1.5404,6.123,12/26/2023 14:42:41
-1.5404,6.124,12/26/2023 14:43:41
-1.5404,6.124,12/26/2023 14:44:41
-1.5404,6.126,12/26/2023 14:45:41
-1.5404,6.127,12/26/2023 14:46:41
-1.5404,6.127,12/26/2023 14:47:41
-1.5404,6.129,12/26/2023 14:48:41
-1.5404,6.131,12/26/2023 14:49:41
-1.5404,6.131,12/26/2023 14:50:41
-1.5404,6.132,12/26/2023 14:51:41
-1.5404,6.132,12/26/2023 14:52:41
-1.5404,6.134,12/26/2023 14:53:41
-1.5404,6.134,12/26/2023 14:54:41
-1.5404,6.135,12/26/2023 14:55:41
-1.5404,6.135,12/26/2023 14:56:41
-1.5404,6.137,12/26/2023 14:57:41
-1.5404,6.137,12/26/2023 14:58:41
-1.5404,6.139,12/26/2023 14:59:41
-1.5404,6.139,12/26/2023 15:00:41
-1.5404,6.14,12/26/2023 15:01:41
-1.5404,6.14,12/26/2023 15:02:41
-1.5404,6.14,12/26/2023 15:03:41
-1.5404,6.142,12/26/2023 15:04:41
-1.5404,6.142,12/26/2023 15:05:41
-1.5404,6.143,12/26/2023 15:06:41
-1.5404,6.143,12/26/2023 15:07:41
-1.5404,6.143,12/26/2023 15:08:41
-1.5404,6.145,12/26/2023 15:09:41
-1.5404,6.145,12/26/2023 15:10:41
-1.5404,6.145,12/26/2023 15:11:41
-1.5404,6.147,12/26/2023 15:12:41
-1.5404,6.147,12/26/2023 15:13:41
-1.5404,6.147,12/26/2023 15:14:41
-1.5404,6.148,12/26/2023 15:15:41
-1.5404,6.148,12/26/2023 15:16:41
-1.5404,6.148,12/26/2023 15:17:41
-1.5404,6.148,12/26/2023 15:18:41
-1.5404,6.15,12/26/2023 15:19:41
-1.5404,6.15,12/26/2023 15:20:41
-1.5404,6.15,12/26/2023 15:21:41
-1.5404,6.15,12/26/2023 15:22:41
-1.5404,6.151,12/26/2023 15:23:41
-1.5404,6.151,12/26/2023 15:24:41
-1.5404,6.151,12/26/2023 15:25:41
-1.5404,6.151,12/26/2023 15:26:41
-1.5404,6.151,12/26/2023 15:27:41
-1.5404,6.151,12/26/2023 15:28:41
-1.5404,6.151,12/26/2023 15:29:41
-1.5404,6.153,12/26/2023 15:30:41
-1.5373,6.153,12/26/2023 15:31:41
-1.5371,6.153,12/26/2023 15:32:41
-1.5362,6.153,12/26/2023 15:33:41
-1.5356,6.153,12/26/2023 15:34:41
-1.5349,6.153,12/26/2023 15:35:41
-1.5345,6.153,12/26/2023 15:36:41
-1.5343,6.153,12/26/2023 15:37:41
-1.5343,6.153,12/26/2023 15:38:41
-1.5343,6.153,12/26/2023 15:39:41
-1.5343,6.153,12/26/2023 15:40:41
-1.5343,6.153,12/26/2023 15:41:41
-1.5343,6.153,12/26/2023 15:42:41
-1.5343,6.153,12/26/2023 15:43:41
-1.5343,6.153,12/26/2023 15:44:41
-1.5343,6.153,12/26/2023 15:45:41
-1.5343,6.153,12/26/2023 15:46:41
-1.5343,6.153,12/26/2023 15:47:41
-1.5343,6.153,12/26/2023 15:48:41
-1.5343,6.153,12/26/2023 15:49:41
-1.5343,6.151,12/26/2023 15:50:41
-1.5343,6.151,12/26/2023 15:51:41
-1.5343,6.151,12/26/2023 15:52:41
-1.5343,6.151,12/26/2023 15:53:41
-1.5343,6.151,12/26/2023 15:54:41
-1.5343,6.151,12/26/2023 15:55:41
-1.5343,6.151,12/26/2023 15:56:41
-1.5343,6.15,12/26/2023 15:57:41
-1.5343,6.15,12/26/2023 15:58:41
-1.5343,6.15,12/26/2023 15:59:41
-1.5343,6.15,12/26/2023 16:00:41
-1.5343,6.15,12/26/2023 16:01:41
-1.5343,6.148,12/26/2023 16:02:41
-1.5343,6.148,12/26/2023 16:03:41
-1.5341,6.148,12/26/2023 16:04:41
-1.5343,6.148,12/26/2023 16:05:41
-1.5343,6.147,12/26/2023 16:06:41
-1.5343,6.147,12/26/2023 16:07:41
-1.5343,6.147,12/26/2023 16:08:41
-1.5343,6.147,12/26/2023 16:09:41
-1.5343,6.145,12/26/2023 16:10:41
-1.5343,6.145,12/26/2023 16:11:41
-1.5343,6.143,12/26/2023 16:12:41
-1.5343,6.143,12/26/2023 16:13:41
-1.5343,6.143,12/26/2023 16:14:41
-1.5343,6.142,12/26/2023 16:15:41
-1.5343,6.142,12/26/2023 16:16:41
-1.5343,6.142,12/26/2023 16:17:41
-1.5343,6.14,12/26/2023 16:18:41
-1.5343,6.14,12/26/2023 16:19:41
-1.5343,6.14,12/26/2023 16:20:41
-1.5343,6.139,12/26/2023 16:21:41
-1.5343,6.139,12/26/2023 16:22:41
-1.5343,6.137,12/26/2023 16:23:41
-1.5343,6.137,12/26/2023 16:24:41
-1.5343,6.135,12/26/2023 16:25:41
-1.5343,6.135,12/26/2023 16:26:41
-1.5343,6.134,12/26/2023 16:27:41
-1.5343,6.134,12/26/2023 16:28:41
-1.5343,6.132,12/26/2023 16:29:41
-1.5343,6.132,12/26/2023 16:30:41
-1.5343,6.131,12/26/2023 16:31:41
-1.5343,6.131,12/26/2023 16:32:41
-1.5343,6.129,12/26/2023 16:33:41
-1.5343,6.129,12/26/2023 16:34:41
-1.5343,6.127,12/26/2023 16:35:41
-1.5343,6.127,12/26/2023 16:36:41
-1.5343,6.126,12/26/2023 16:37:41
-1.5343,6.126,12/26/2023 16:38:41
-1.5343,6.124,12/26/2023 16:39:41
-1.5343,6.124,12/26/2023 16:40:41
-1.5343,6.123,12/26/2023 16:41:41
-1.5343,6.121,12/26/2023 16:42:41
-1.5343,6.121,12/26/2023 16:43:41
-1.5343,6.119,12/26/2023 16:44:41
-1.5343,6.119,12/26/2023 16:45:41
-1.5343,6.118,12/26/2023 16:46:41
-1.5343,6.116,12/26/2023 16:47:41
-1.5343,6.116,12/26/2023 16:48:41
-1.5343,6.115,12/26/2023 16:49:41
-1.5343,6.113,12/26/2023 16:50:41
-1.5343,6.113,12/26/2023 16:51:41
-1.5343,6.111,12/26/2023 16:52:41
-1.5343,6.11,12/26/2023 16:53:41
-1.5343,6.11,12/26/2023 16:54:41
-1.5343,6.108,12/26/2023 16:55:41
-1.5343,6.107,12/26/2023 16:56:41
-1.5343,6.107,12/26/2023 16:57:41
-1.5343,6.105,12/26/2023 16:58:41
-1.5343,6.104,12/26/2023 16:59:41
-1.5343,6.102,12/26/2023 17:00:41
-1.5343,6.102,12/26/2023 17:01:41
-1.5343,6.1,12/26/2023 17:02:41
-1.5343,6.099,12/26/2023 17:03:41
-1.5343,6.097,12/26/2023 17:04:41
-1.5343,6.097,12/26/2023 17:05:41
-1.5343,6.096,12/26/2023 17:06:41
-1.5343,6.094,12/26/2023 17:07:41
-1.5343,6.092,12/26/2023 17:08:41
-1.5343,6.091,12/26/2023 17:09:41
-1.5343,6.091,12/26/2023 17:10:41
-1.5343,6.089,12/26/2023 17:11:41
-1.5343,6.088,12/26/2023 17:12:41
-1.5343,6.086,12/26/2023 17:13:41
-1.5343,6.084,12/26/2023 17:14:41
-1.5343,6.084,12/26/2023 17:15:41
-1.5343,6.083,12/26/2023 17:16:41
-1.5343,6.081,12/26/2023 17:17:41
-1.5343,6.08,12/26/2023 17:18:41
-1.5343,6.078,12/26/2023 17:19:41
-1.5343,6.076,12/26/2023 17:20:41
-1.5343,6.075,12/26/2023 17:21:41
-1.5343,6.073,12/26/2023 17:22:41
-1.5343,6.073,12/26/2023 17:23:41
-1.5343,6.072,12/26/2023 17:24:41
-1.5343,6.07,12/26/2023 17:25:41
-1.5343,6.068,12/26/2023 17:26:41
-1.5343,6.067,12/26/2023 17:27:41
-1.5343,6.065,12/26/2023 17:28:41
-1.5343,6.064,12/26/2023 17:29:41
-1.5343,6.062,12/26/2023 17:30:41
-1.5343,6.06,12/26/2023 17:31:41
-1.5343,6.059,12/26/2023 17:32:41
-1.5341,6.057,12/26/2023 17:33:41
-1.5343,6.057,12/26/2023 17:34:41
-1.5341,6.056,12/26/2023 17:35:41
-1.5341,6.054,12/26/2023 17:36:41
-1.5343,6.052,12/26/2023 17:37:41
-1.5341,6.051,12/26/2023 17:38:41
-1.5341,6.049,12/26/2023 17:39:41
-1.5343,6.048,12/26/2023 17:40:41
-1.5341,6.046,12/26/2023 17:41:41
-1.5341,6.045,12/26/2023 17:42:41
-1.5341,6.043,12/26/2023 17:43:41
-1.5341,6.041,12/26/2023 17:44:41
-1.5339,6.04,12/26/2023 17:45:41
-1.5341,6.038,12/26/2023 17:46:41
-1.5339,6.037,12/26/2023 17:47:41
-1.5339,6.035,12/26/2023 17:48:41
-1.5341,6.033,12/26/2023 17:49:41
-1.5339,6.032,12/26/2023 17:50:41
-1.5339,6.03,12/26/2023 17:51:41
-1.5339,6.029,12/26/2023 17:52:41
-1.5337,6.027,12/26/2023 17:53:41
-1.5337,6.025,12/26/2023 17:54:41
-1.5339,6.024,12/26/2023 17:55:41
-1.5335,6.022,12/26/2023 17:56:41
-1.5339,6.021,12/26/2023 17:57:41
-1.5335,6.019,12/26/2023 17:58:41
-1.5335,6.017,12/26/2023 17:59:41
-1.5337,6.014,12/26/2023 18:00:41
-1.5335,6.013,12/26/2023 18:01:41
-1.5335,6.011,12/26/2023 18:02:41
-1.5333,6.009,12/26/2023 18:03:41
-1.5335,6.008,12/26/2023 18:04:41
-1.5333,6.006,12/26/2023 18:05:41
-1.5335,6.005,12/26/2023 18:06:41
-1.5333,6.003,12/26/2023 18:07:41
-1.5333,6.001,12/26/2023 18:08:41
-1.533,6,12/26/2023 18:09:41
-1.5326,5.997,12/26/2023 18:10:41
-1.5332,5.995,12/26/2023 18:11:41
-1.5332,5.993,12/26/2023 18:12:41
-1.5332,5.992,12/26/2023 18:13:41
-1.533,5.99,12/26/2023 18:14:41
-1.5332,5.989,12/26/2023 18:15:41
-1.5328,5.987,12/26/2023 18:16:41
-1.5328,5.984,12/26/2023 18:17:41
-1.5332,5.982,12/26/2023 18:18:41
-1.5326,5.981,12/26/2023 18:19:41
-1.5324,5.979,12/26/2023 18:20:41
-1.5326,5.978,12/26/2023 18:21:41
-1.5326,5.976,12/26/2023 18:22:41
-1.5322,5.974,12/26/2023 18:23:41
-1.5326,5.973,12/26/2023 18:24:41
-1.5328,5.97,12/26/2023 18:25:41
-1.5324,5.968,12/26/2023 18:26:41
-1.5324,5.966,12/26/2023 18:27:41
-1.5322,5.965,12/26/2023 18:28:41
-1.5322,5.963,12/26/2023 18:29:41
-1.532,5.962,12/26/2023 18:30:41
-1.5326,5.96,12/26/2023 18:31:41
-1.5322,5.958,12/26/2023 18:32:41
-1.5324,5.957,12/26/2023 18:33:41
-1.532,5.954,12/26/2023 18:34:41
-1.532,5.952,12/26/2023 18:35:41
-1.532,5.95,12/26/2023 18:36:41
-1.5318,5.949,12/26/2023 18:37:41
-1.532,5.947,12/26/2023 18:38:41
-1.5316,5.946,12/26/2023 18:39:41
-1.532,5.944,12/26/2023 18:40:41
-1.5316,5.942,12/26/2023 18:41:41
-1.5318,5.939,12/26/2023 18:42:41
-1.5316,5.938,12/26/2023 18:43:41
-1.5316,5.936,12/26/2023 18:44:41
-1.5314,5.934,12/26/2023 18:45:41
-1.5316,5.933,12/26/2023 18:46:41
-1.5316,5.931,12/26/2023 18:47:41
-1.5318,5.928,12/26/2023 18:48:41
-1.5316,5.926,12/26/2023 18:49:41
-1.5314,5.925,12/26/2023 18:50:41
-1.5314,5.923,12/26/2023 18:51:41
-1.5316,5.922,12/26/2023 18:52:41
-1.5316,5.92,12/26/2023 18:53:41
-1.5314,5.918,12/26/2023 18:54:41
-1.5314,5.915,12/26/2023 18:55:41
-1.5314,5.914,12/26/2023 18:56:41
-1.5316,5.912,12/26/2023 18:57:41
-1.5314,5.91,12/26/2023 18:58:41
-1.5314,5.909,12/26/2023 18:59:41
-1.5314,5.907,12/26/2023 19:00:41
-1.5312,5.906,12/26/2023 19:01:41
-1.5314,5.902,12/26/2023 19:02:41
-1.5314,5.901,12/26/2023 19:03:41
-1.5314,5.899,12/26/2023 19:04:41
-1.5316,5.898,12/26/2023 19:05:41
-1.5314,5.896,12/26/2023 19:06:41
-1.5312,5.893,12/26/2023 19:07:41
-1.5314,5.891,12/26/2023 19:08:41
-1.5314,5.89,12/26/2023 19:09:41
-1.5312,5.888,12/26/2023 19:10:41
-1.5314,5.886,12/26/2023 19:11:41
-1.5312,5.885,12/26/2023 19:12:41
-1.5312,5.882,12/26/2023 19:13:41
-1.5314,5.88,12/26/2023 19:14:41
-1.5312,5.879,12/26/2023 19:15:41
-1.5312,5.877,12/26/2023 19:16:41
-1.5312,5.874,12/26/2023 19:17:41
-1.5314,5.872,12/26/2023 19:18:41
-1.5314,5.871,12/26/2023 19:19:41
-1.5312,5.869,12/26/2023 19:20:41
-1.5312,5.866,12/26/2023 19:21:41
-1.5314,5.864,12/26/2023 19:22:41
-1.5312,5.863,12/26/2023 19:23:41
-1.5312,5.861,12/26/2023 19:24:41
-1.5312,5.858,12/26/2023 19:25:41
-1.5314,5.856,12/26/2023 19:26:41
-1.5312,5.855,12/26/2023 19:27:41
-1.5312,5.853,12/26/2023 19:28:41
-1.5312,5.85,12/26/2023 19:29:41
-1.5312,5.848,12/26/2023 19:30:41
-1.5312,5.847,12/26/2023 19:31:41
-1.5312,5.843,12/26/2023 19:32:41
-1.5312,5.842,12/26/2023 19:33:41
-1.5314,5.84,12/26/2023 19:34:41
-1.5312,5.837,12/26/2023 19:35:41
-1.5312,5.835,12/26/2023 19:36:41
-1.5312,5.834,12/26/2023 19:37:41
-1.5312,5.831,12/26/2023 19:38:41
-1.5312,5.829,12/26/2023 19:39:41
-1.5312,5.827,12/26/2023 19:40:41
-1.5312,5.824,12/26/2023 19:41:41
-1.5312,5.823,12/26/2023 19:42:41
-1.5312,5.821,12/26/2023 19:43:41
-1.5312,5.819,12/26/2023 19:44:41
-1.5312,5.816,12/26/2023 19:45:41
-1.5312,5.815,12/26/2023 19:46:41
-1.5312,5.813,12/26/2023 19:47:41
-1.5312,5.811,12/26/2023 19:48:41
-1.5312,5.81,12/26/2023 19:49:41
-1.5312,5.808,12/26/2023 19:50:41
-1.5314,5.807,12/26/2023 19:51:41
-1.5312,5.805,12/26/2023 19:52:41
-1.5312,5.803,12/26/2023 19:53:41
-1.5312,5.802,12/26/2023 19:54:41
-1.5312,5.8,12/26/2023 19:55:41
-1.5312,5.799,12/26/2023 19:56:41
-1.5312,5.797,12/26/2023 19:57:41
-1.5312,5.795,12/26/2023 19:58:41
-1.5312,5.794,12/26/2023 19:59:41
-1.5312,5.792,12/26/2023 20:00:41
-1.5312,5.791,12/26/2023 20:01:41
-1.5312,5.789,12/26/2023 20:02:41
-1.5314,5.787,12/26/2023 20:03:41
-1.5312,5.786,12/26/2023 20:04:41
-1.5312,5.784,12/26/2023 20:05:41
-1.5312,5.784,12/26/2023 20:06:41
-1.5312,5.783,12/26/2023 20:07:41
-1.5312,5.781,12/26/2023 20:08:41
-1.5312,5.781,12/26/2023 20:09:41
-1.5314,5.779,12/26/2023 20:10:41
-1.5312,5.778,12/26/2023 20:11:41
-1.5312,5.776,12/26/2023 20:12:41
-1.5312,5.775,12/26/2023 20:13:41
-1.5314,5.773,12/26/2023 20:14:41
-1.5314,5.771,12/26/2023 20:15:41
-1.5312,5.77,12/26/2023 20:16:41
-1.5312,5.768,12/26/2023 20:17:41
-1.5312,5.768,12/26/2023 20:18:41
-1.5312,5.767,12/26/2023 20:19:41
-1.5312,5.765,12/26/2023 20:20:41
-1.5312,5.763,12/26/2023 20:21:41
-1.5314,5.762,12/26/2023 20:22:41
-1.5312,5.76,12/26/2023 20:23:41
-1.5312,5.759,12/26/2023 20:24:41
-1.5312,5.757,12/26/2023 20:25:41
-1.5312,5.757,12/26/2023 20:26:41
-1.5314,5.755,12/26/2023 20:27:41
-1.5312,5.754,12/26/2023 20:28:41
-1.5312,5.752,12/26/2023 20:29:41
-1.5312,5.751,12/26/2023 20:30:41
-1.5314,5.749,12/26/2023 20:31:41
-1.5312,5.747,12/26/2023 20:32:41
-1.5312,5.746,12/26/2023 20:33:41
-1.5314,5.744,12/26/2023 20:34:41
-1.5312,5.743,12/26/2023 20:35:41
-1.5312,5.741,12/26/2023 20:36:41
-1.5312,5.739,12/26/2023 20:37:41
-1.5312,5.738,12/26/2023 20:38:41
-1.5312,5.735,12/26/2023 20:39:41
-1.5312,5.733,12/26/2023 20:40:41
-1.5312,5.731,12/26/2023 20:41:41
-1.5312,5.73,12/26/2023 20:42:41
-1.5314,5.728,12/26/2023 20:43:41
-1.5312,5.727,12/26/2023 20:44:41
-1.5312,5.725,12/26/2023 20:45:41
-1.5312,5.723,12/26/2023 20:46:41
-1.5312,5.722,12/26/2023 20:47:41
-1.5312,5.719,12/26/2023 20:48:41
-1.5312,5.717,12/26/2023 20:49:41
-1.5314,5.715,12/26/2023 20:50:41
-1.5312,5.714,12/26/2023 20:51:41
-1.5312,5.712,12/26/2023 20:52:41
-1.5314,5.711,12/26/2023 20:53:41
-1.5312,5.707,12/26/2023 20:54:41
-1.5314,5.706,12/26/2023 20:55:41
-1.5314,5.704,12/26/2023 20:56:41
-1.5312,5.703,12/26/2023 20:57:41
-1.5314,5.701,12/26/2023 20:58:41
-1.5314,5.698,12/26/2023 20:59:41
-1.5314,5.696,12/26/2023 21:00:41
-1.5312,5.695,12/26/2023 21:01:41
-1.5312,5.693,12/26/2023 21:02:41
-1.5312,5.69,12/26/2023 21:03:41
-1.5312,5.688,12/26/2023 21:04:41
-1.5312,5.687,12/26/2023 21:05:41
-1.5312,5.685,12/26/2023 21:06:41
-1.5312,5.682,12/26/2023 21:07:41
-1.5312,5.68,12/26/2023 21:08:41
-1.5312,5.679,12/26/2023 21:09:41
-1.5314,5.677,12/26/2023 21:10:41
-1.5314,5.674,12/26/2023 21:11:41
-1.5312,5.672,12/26/2023 21:12:41
-1.5314,5.671,12/26/2023 21:13:41
-1.5312,5.669,12/26/2023 21:14:41
-1.5312,5.667,12/26/2023 21:15:41
-1.5312,5.664,12/26/2023 21:16:41
-1.5314,5.663,12/26/2023 21:17:41
-1.5314,5.661,12/26/2023 21:18:41
-1.5312,5.659,12/26/2023 21:19:41
-1.5312,5.658,12/26/2023 21:20:41
-1.5312,5.655,12/26/2023 21:21:41
-1.5312,5.653,12/26/2023 21:22:41
-1.5312,5.651,12/26/2023 21:23:41
-1.5312,5.65,12/26/2023 21:24:41
-1.5314,5.647,12/26/2023 21:25:41
-1.5312,5.645,12/26/2023 21:26:41
-1.5312,5.643,12/26/2023 21:27:41
-1.5312,5.642,12/26/2023 21:28:41
-1.5314,5.64,12/26/2023 21:29:41
-1.5312,5.637,12/26/2023 21:30:41
-1.5312,5.635,12/26/2023 21:31:41
-1.5314,5.634,12/26/2023 21:32:41
-1.5312,5.632,12/26/2023 21:33:41
-1.5314,5.629,12/26/2023 21:34:41
-1.5312,5.627,12/26/2023 21:35:41
-1.5312,5.626,12/26/2023 21:36:41
-1.5314,5.624,12/26/2023 21:37:41
-1.5312,5.621,12/26/2023 21:38:41
-1.5314,5.619,12/26/2023 21:39:41
-1.5312,5.618,12/26/2023 21:40:41
-1.5314,5.614,12/26/2023 21:41:41
-1.5314,5.613,12/26/2023 21:42:41
-1.5312,5.611,12/26/2023 21:43:41
-1.5314,5.608,12/26/2023 21:44:41
-1.5314,5.606,12/26/2023 21:45:41
-1.5312,5.605,12/26/2023 21:46:41
-1.5314,5.602,12/26/2023 21:47:41
-1.5312,5.6,12/26/2023 21:48:41
-1.5312,5.598,12/26/2023 21:49:41
-1.5314,5.595,12/26/2023 21:50:41
-1.5314,5.594,12/26/2023 21:51:41
-1.5314,5.592,12/26/2023 21:52:41
-1.5312,5.589,12/26/2023 21:53:41
-1.5314,5.587,12/26/2023 21:54:41
-1.5314,5.586,12/26/2023 21:55:41
-1.5314,5.582,12/26/2023 21:56:41
-1.5312,5.581,12/26/2023 21:57:41
-1.5314,5.579,12/26/2023 21:58:41
-1.5312,5.578,12/26/2023 21:59:41
-1.5314,5.574,12/26/2023 22:00:41
-1.5312,5.573,12/26/2023 22:01:41
-1.5312,5.571,12/26/2023 22:02:41
-1.5314,5.57,12/26/2023 22:03:41
-1.5312,5.568,12/26/2023 22:04:41
-1.5312,5.566,12/26/2023 22:05:41
-1.5312,5.563,12/26/2023 22:06:41
-1.5312,5.562,12/26/2023 22:07:41
-1.5314,5.56,12/26/2023 22:08:41
-1.5312,5.558,12/26/2023 22:09:41
-1.5312,5.557,12/26/2023 22:10:41
-1.5312,5.555,12/26/2023 22:11:41
-1.5312,5.552,12/26/2023 22:12:41
-1.5314,5.55,12/26/2023 22:13:41
-1.5312,5.549,12/26/2023 22:14:41
-1.5312,5.547,12/26/2023 22:15:41
-1.5312,5.546,12/26/2023 22:16:41
-1.5312,5.544,12/26/2023 22:17:41
-1.5314,5.541,12/26/2023 22:18:41
-1.5314,5.539,12/26/2023 22:19:41
-1.5312,5.538,12/26/2023 22:20:41
-1.5312,5.536,12/26/2023 22:21:41
-1.5312,5.534,12/26/2023 22:22:41
-1.5312,5.533,12/26/2023 22:23:41
-1.5312,5.531,12/26/2023 22:24:41
-1.5312,5.528,12/26/2023 22:25:41
-1.5312,5.526,12/26/2023 22:26:41
-1.5312,5.525,12/26/2023 22:27:41
-1.5312,5.523,12/26/2023 22:28:41
-1.5312,5.521,12/26/2023 22:29:41
-1.5312,5.518,12/26/2023 22:30:41
-1.5312,5.517,12/26/2023 22:31:41
-1.5312,5.515,12/26/2023 22:32:41
-1.5312,5.513,12/26/2023 22:33:41
-1.5312,5.51,12/26/2023 22:34:41
-1.5312,5.509,12/26/2023 22:35:41
-1.5314,5.507,12/26/2023 22:36:41
-1.5312,5.505,12/26/2023 22:37:41
-1.5314,5.502,12/26/2023 22:38:41
-1.5312,5.501,12/26/2023 22:39:41
-1.5312,5.499,12/26/2023 22:40:41
-1.5314,5.497,12/26/2023 22:41:41
-1.5314,5.494,12/26/2023 22:42:41
-1.5312,5.493,12/26/2023 22:43:41
-1.5312,5.491,12/26/2023 22:44:41
-1.5314,5.489,12/26/2023 22:45:41
-1.5312,5.486,12/26/2023 22:46:41
-1.5312,5.485,12/26/2023 22:47:41
-1.5312,5.483,12/26/2023 22:48:41
-1.5312,5.481,12/26/2023 22:49:41
-1.5312,5.478,12/26/2023 22:50:41
-1.5314,5.477,12/26/2023 22:51:41
-1.5312,5.475,12/26/2023 22:52:41
-1.5312,5.473,12/26/2023 22:53:41
-1.5312,5.47,12/26/2023 22:54:41
-1.5312,5.468,12/26/2023 22:55:41
-1.5314,5.467,12/26/2023 22:56:41
-1.5312,5.465,12/26/2023 22:57:41
-1.5312,5.464,12/26/2023 22:58:41
-1.5312,5.462,12/26/2023 22:59:41
-1.5312,5.459,12/26/2023 23:00:41
-1.5312,5.457,12/26/2023 23:01:41
-1.5314,5.456,12/26/2023 23:02:41
-1.5312,5.454,12/26/2023 23:03:41
-1.5312,5.451,12/26/2023 23:04:41
-1.5312,5.449,12/26/2023 23:05:41
-1.5312,5.448,12/26/2023 23:06:41
-1.5314,5.446,12/26/2023 23:07:41
-1.5312,5.443,12/26/2023 23:08:41
-1.5312,5.441,12/26/2023 23:09:41
-1.5312,5.44,12/26/2023 23:10:41
-1.5312,5.438,12/26/2023 23:11:41
-1.5314,5.435,12/26/2023 23:12:41
-1.5312,5.433,12/26/2023 23:13:41
-1.5312,5.432,12/26/2023 23:14:41
-1.5314,5.43,12/26/2023 23:15:41
-1.5312,5.428,12/26/2023 23:16:41
-1.5312,5.425,12/26/2023 23:17:41
-1.5314,5.424,12/26/2023 23:18:41
-1.5312,5.422,12/26/2023 23:19:41
-1.5312,5.42,12/26/2023 23:20:41
-1.5312,5.419,12/26/2023 23:21:41
-1.5314,5.415,12/26/2023 23:22:41
-1.5312,5.414,12/26/2023 23:23:41
-1.5314,5.412,12/26/2023 23:24:41
-1.5312,5.411,12/26/2023 23:25:41
-1.5312,5.407,12/26/2023 23:26:41
-1.5314,5.406,12/26/2023 23:27:41
-1.5312,5.404,12/26/2023 23:28:41
-1.5314,5.401,12/26/2023 23:29:41
-1.5314,5.399,12/26/2023 23:30:41
-1.5312,5.398,12/26/2023 23:31:41
-1.5314,5.396,12/26/2023 23:32:41
-1.5312,5.393,12/26/2023 23:33:41
-1.5312,5.391,12/26/2023 23:34:41
-1.5314,5.39,12/26/2023 23:35:41
-1.5312,5.387,12/26/2023 23:36:41
-1.5312,5.385,12/26/2023 23:37:41
-1.5314,5.383,12/26/2023 23:38:41
-1.5314,5.382,12/26/2023 23:39:41
-1.5314,5.379,12/26/2023 23:40:41
-1.5312,5.377,12/26/2023 23:41:41
-1.5314,5.375,12/26/2023 23:42:41
-1.5312,5.372,12/26/2023 23:43:41
-1.5312,5.371,12/26/2023 23:44:41
-1.5312,5.369,12/26/2023 23:45:41
-1.5314,5.366,12/26/2023 23:46:41
-1.5314,5.364,12/26/2023 23:47:41
-1.5314,5.362,12/26/2023 23:48:41
-1.5314,5.359,12/26/2023 23:49:41
-1.5314,5.358,12/26/2023 23:50:41
-1.5314,5.356,12/26/2023 23:51:41
-1.5312,5.354,12/26/2023 23:52:41
-1.5314,5.351,12/26/2023 23:53:41
-1.5314,5.35,12/26/2023 23:54:41
-1.5314,5.348,12/26/2023 23:55:41
-1.5314,5.345,12/26/2023 23:56:41
-1.5314,5.343,12/26/2023 23:57:41
-1.5312,5.34,12/26/2023 23:58:41
-1.5314,5.338,12/26/2023 23:59:41
-1.5312,5.337,12/27/2023 00:00:41
-1.5312,5.334,12/27/2023 00:01:41
-1.5314,5.332,12/27/2023 00:02:41
-1.5312,5.329,12/27/2023 00:03:41
-1.5314,5.327,12/27/2023 00:04:41
-1.5314,5.325,12/27/2023 00:05:41
-1.5314,5.322,12/27/2023 00:06:41
-1.5314,5.321,12/27/2023 00:07:41
-1.5314,5.319,12/27/2023 00:08:41
-1.5314,5.316,12/27/2023 00:09:41
-1.5314,5.314,12/27/2023 00:10:41
-1.5312,5.313,12/27/2023 00:11:41
-1.5312,5.309,12/27/2023 00:12:41
-1.5312,5.308,12/27/2023 00:13:41
-1.5312,5.306,12/27/2023 00:14:41
-1.5312,5.303,12/27/2023 00:15:41
-1.5312,5.301,12/27/2023 00:16:41
-1.5312,5.3,12/27/2023 00:17:41
-1.5314,5.298,12/27/2023 00:18:41
-1.5314,5.295,12/27/2023 00:19:41
-1.5312,5.293,12/27/2023 00:20:41
-1.5314,5.292,12/27/2023 00:21:41
-1.5314,5.288,12/27/2023 00:22:41
-1.5314,5.287,12/27/2023 00:23:41
-1.5312,5.285,12/27/2023 00:24:41
-1.5314,5.284,12/27/2023 00:25:41
-1.5314,5.28,12/27/2023 00:26:41
-1.5312,5.279,12/27/2023 00:27:41
-1.5312,5.277,12/27/2023 00:28:41
-1.5314,5.276,12/27/2023 00:29:41
-1.5312,5.272,12/27/2023 00:30:41
-1.5314,5.271,12/27/2023 00:31:41
-1.5314,5.269,12/27/2023 00:32:41
-1.5314,5.266,12/27/2023 00:33:41
-1.5314,5.264,12/27/2023 00:34:41
-1.5312,5.263,12/27/2023 00:35:41
-1.5314,5.261,12/27/2023 00:36:41
-1.5312,5.258,12/27/2023 00:37:41
-1.5314,5.256,12/27/2023 00:38:41
-1.5314,5.255,12/27/2023 00:39:41
-1.5312,5.251,12/27/2023 00:40:41
-1.5314,5.25,12/27/2023 00:41:41
-1.5314,5.248,12/27/2023 00:42:41
-1.5314,5.245,12/27/2023 00:43:41
-1.5314,5.243,12/27/2023 00:44:41
-1.5314,5.242,12/27/2023 00:45:41
-1.5312,5.239,12/27/2023 00:46:41
-1.5314,5.237,12/27/2023 00:47:41
-1.5314,5.234,12/27/2023 00:48:41
-1.5312,5.232,12/27/2023 00:49:41
-1.5312,5.231,12/27/2023 00:50:41
-1.5312,5.227,12/27/2023 00:51:41
-1.5312,5.226,12/27/2023 00:52:41
-1.5312,5.222,12/27/2023 00:53:41
-1.5312,5.221,12/27/2023 00:54:41
-1.5314,5.219,12/27/2023 00:55:41
-1.5312,5.216,12/27/2023 00:56:41
-1.5312,5.214,12/27/2023 00:57:41
-1.5312,5.213,12/27/2023 00:58:41
-1.5312,5.21,12/27/2023 00:59:41
-1.5312,5.208,12/27/2023 01:00:41
-1.5312,5.206,12/27/2023 01:01:41
-1.5312,5.203,12/27/2023 01:02:41
-1.5314,5.202,12/27/2023 01:03:41
-1.5312,5.198,12/27/2023 01:04:41
-1.5312,5.197,12/27/2023 01:05:41
-1.5314,5.195,12/27/2023 01:06:41
-1.5312,5.192,12/27/2023 01:07:41
-1.5312,5.19,12/27/2023 01:08:41
-1.5312,5.187,12/27/2023 01:09:41
-1.5312,5.185,12/27/2023 01:10:41
-1.5311,5.184,12/27/2023 01:11:41
-1.5312,5.181,12/27/2023 01:12:41
-1.5311,5.179,12/27/2023 01:13:41
-1.5312,5.176,12/27/2023 01:14:41
-1.5309,5.174,12/27/2023 01:15:41
-1.5312,5.173,12/27/2023 01:16:41
-1.5312,5.169,12/27/2023 01:17:41
-1.5311,5.168,12/27/2023 01:18:41
-1.5311,5.164,12/27/2023 01:19:41
-1.5311,5.163,12/27/2023 01:20:41
-1.5309,5.161,12/27/2023 01:21:41
-1.5311,5.158,12/27/2023 01:22:41
-1.5311,5.156,12/27/2023 01:23:41
-1.5309,5.153,12/27/2023 01:24:41
-1.5309,5.152,12/27/2023 01:25:41
-1.5309,5.15,12/27/2023 01:26:41
-1.5311,5.147,12/27/2023 01:27:41
-1.5311,5.145,12/27/2023 01:28:41
-1.5307,5.144,12/27/2023 01:29:41
-1.5312,5.14,12/27/2023 01:30:41
-1.5307,5.139,12/27/2023 01:31:41
-1.5309,5.137,12/27/2023 01:32:41
-1.5309,5.134,12/27/2023 01:33:41
-1.5305,5.132,12/27/2023 01:34:41
-1.5311,5.131,12/27/2023 01:35:41
-1.5307,5.127,12/27/2023 01:36:41
-1.5309,5.126,12/27/2023 01:37:41
-1.5309,5.124,12/27/2023 01:38:41
-1.5305,5.121,12/27/2023 01:39:41
-1.5307,5.119,12/27/2023 01:40:41
-1.5305,5.118,12/27/2023 01:41:41
-1.5307,5.115,12/27/2023 01:42:41
-1.5307,5.113,12/27/2023 01:43:41
-1.5309,5.111,12/27/2023 01:44:41
-1.5309,5.108,12/27/2023 01:45:41
-1.5307,5.106,12/27/2023 01:46:41
-1.5307,5.105,12/27/2023 01:47:41
-1.5305,5.102,12/27/2023 01:48:41
-1.5307,5.1,12/27/2023 01:49:41
-1.5307,5.098,12/27/2023 01:50:41
-1.5307,5.095,12/27/2023 01:51:41
-1.5303,5.094,12/27/2023 01:52:41
-1.5303,5.092,12/27/2023 01:53:41
-1.5303,5.09,12/27/2023 01:54:41
-1.5301,5.087,12/27/2023 01:55:41
-1.5301,5.085,12/27/2023 01:56:41
-1.5301,5.084,12/27/2023 01:57:41
-1.5305,5.081,12/27/2023 01:58:41
-1.5305,5.079,12/27/2023 01:59:41
-1.5301,5.077,12/27/2023 02:00:41
-1.5299,5.076,12/27/2023 02:01:41
-1.5303,5.073,12/27/2023 02:02:41
-1.5301,5.071,12/27/2023 02:03:41
-1.5303,5.069,12/27/2023 02:04:41
-1.5301,5.068,12/27/2023 02:05:41
-1.5299,5.065,12/27/2023 02:06:41
-1.5305,5.063,12/27/2023 02:07:41
-1.5299,5.061,12/27/2023 02:08:41
-1.5299,5.06,12/27/2023 02:09:41
-1.5297,5.056,12/27/2023 02:10:41
-1.5297,5.055,12/27/2023 02:11:41
-1.5299,5.053,12/27/2023 02:12:41
-1.5303,5.052,12/27/2023 02:13:41
-1.5299,5.048,12/27/2023 02:14:41
-1.5295,5.047,12/27/2023 02:15:41
-1.5299,5.045,12/27/2023 02:16:41
-1.5295,5.042,12/27/2023 02:17:41
-1.5297,5.04,12/27/2023 02:18:41
-1.5295,5.039,12/27/2023 02:19:41
-1.5293,5.037,12/27/2023 02:20:41
-1.5293,5.034,12/27/2023 02:21:41
-1.5299,5.032,12/27/2023 02:22:41
-1.5297,5.031,12/27/2023 02:23:41
-1.5293,5.027,12/27/2023 02:24:41
-1.5297,5.026,12/27/2023 02:25:41
-1.5295,5.024,12/27/2023 02:26:41
-1.5297,5.021,12/27/2023 02:27:41
-1.5293,5.019,12/27/2023 02:28:41
-1.5295,5.018,12/27/2023 02:29:41
-1.5293,5.014,12/27/2023 02:30:41
-1.529,5.013,12/27/2023 02:31:41
-1.5293,5.011,12/27/2023 02:32:41
-1.5293,5.008,12/27/2023 02:33:41
-1.5295,5.006,12/27/2023 02:34:41
-1.5291,5.005,12/27/2023 02:35:41
-1.5291,5.002,12/27/2023 02:36:41
-1.5293,5,12/27/2023 02:37:41
-1.529,4.998,12/27/2023 02:38:41
-1.529,4.995,12/27/2023 02:39:41
-1.5291,4.993,12/27/2023 02:40:41
-1.5291,4.992,12/27/2023 02:41:41
-1.5288,4.989,12/27/2023 02:42:41
-1.529,4.987,12/27/2023 02:43:41
-1.529,4.984,12/27/2023 02:44:41
-1.529,4.982,12/27/2023 02:45:41
-1.529,4.981,12/27/2023 02:46:41
-1.5293,4.977,12/27/2023 02:47:41
-1.529,4.976,12/27/2023 02:48:41
-1.5291,4.974,12/27/2023 02:49:41
-1.5288,4.971,12/27/2023 02:50:41
-1.529,4.969,12/27/2023 02:51:41
-1.5291,4.966,12/27/2023 02:52:41
-1.5288,4.964,12/27/2023 02:53:41
-1.5286,4.963,12/27/2023 02:54:41
-1.529,4.96,12/27/2023 02:55:41
-1.529,4.958,12/27/2023 02:56:41
-1.5286,4.956,12/27/2023 02:57:41
-1.5286,4.953,12/27/2023 02:58:41
-1.5291,4.952,12/27/2023 02:59:41
-1.5286,4.948,12/27/2023 03:00:41
-1.5288,4.947,12/27/2023 03:01:41
-1.5288,4.945,12/27/2023 03:02:41
-1.5286,4.942,12/27/2023 03:03:41
-1.5284,4.94,12/27/2023 03:04:41
-1.5288,4.937,12/27/2023 03:05:41
-1.5286,4.935,12/27/2023 03:06:41
-1.5288,4.934,12/27/2023 03:07:41
-1.5286,4.93,12/27/2023 03:08:41
-1.5288,4.929,12/27/2023 03:09:41
-1.5286,4.926,12/27/2023 03:10:41
-1.5286,4.924,12/27/2023 03:11:41
-1.5286,4.922,12/27/2023 03:12:41
-1.5286,4.919,12/27/2023 03:13:41
-1.5286,4.918,12/27/2023 03:14:41
-1.5288,4.914,12/27/2023 03:15:41
-1.5286,4.913,12/27/2023 03:16:41
-1.5286,4.911,12/27/2023 03:17:41
-1.5284,4.908,12/27/2023 03:18:41
-1.5284,4.906,12/27/2023 03:19:41
-1.5284,4.903,12/27/2023 03:20:41
-1.5284,4.901,12/27/2023 03:21:41
-1.5284,4.9,12/27/2023 03:22:41
-1.5286,4.897,12/27/2023 03:23:41
-1.5284,4.895,12/27/2023 03:24:41
-1.5284,4.892,12/27/2023 03:25:41
-1.5284,4.89,12/27/2023 03:26:41
-1.5284,4.888,12/27/2023 03:27:41
-1.5284,4.885,12/27/2023 03:28:41
-1.5284,4.884,12/27/2023 03:29:41
-1.5284,4.882,12/27/2023 03:30:41
-1.5284,4.879,12/27/2023 03:31:41
-1.5284,4.877,12/27/2023 03:32:41
-1.5284,4.876,12/27/2023 03:33:41
-1.5284,4.872,12/27/2023 03:34:41
-1.5282,4.871,12/27/2023 03:35:41
-1.5284,4.869,12/27/2023 03:36:41
-1.5282,4.866,12/27/2023 03:37:41
-1.5282,4.864,12/27/2023 03:38:41
-1.5284,4.863,12/27/2023 03:39:41
-1.5284,4.859,12/27/2023 03:40:41
-1.5284,4.858,12/27/2023 03:41:41
-1.5284,4.854,12/27/2023 03:42:41
-1.5282,4.853,12/27/2023 03:43:41
-1.5284,4.851,12/27/2023 03:44:41
-1.5282,4.848,12/27/2023 03:45:41
-1.5282,4.846,12/27/2023 03:46:41
-1.5282,4.845,12/27/2023 03:47:41
-1.5284,4.842,12/27/2023 03:48:41
-1.5284,4.84,12/27/2023 03:49:41
-1.5282,4.838,12/27/2023 03:50:41
-1.5282,4.835,12/27/2023 03:51:41
-1.5284,4.833,12/27/2023 03:52:41
-1.5282,4.832,12/27/2023 03:53:41
-1.5282,4.829,12/27/2023 03:54:41
-1.5282,4.827,12/27/2023 03:55:41
-1.5282,4.824,12/27/2023 03:56:41
-1.5282,4.822,12/27/2023 03:57:41
-1.5282,4.821,12/27/2023 03:58:41
-1.5282,4.817,12/27/2023 03:59:41
-1.5282,4.816,12/27/2023 04:00:41
-1.5284,4.814,12/27/2023 04:01:41
-1.5284,4.811,12/27/2023 04:02:41
-1.5284,4.809,12/27/2023 04:03:41
-1.5284,4.808,12/27/2023 04:04:41
-1.5282,4.804,12/27/2023 04:05:41
-1.5284,4.803,12/27/2023 04:06:41
-1.5284,4.801,12/27/2023 04:07:41
-1.5282,4.798,12/27/2023 04:08:41
-1.5284,4.796,12/27/2023 04:09:41
-1.5284,4.795,12/27/2023 04:10:41
-1.5282,4.791,12/27/2023 04:11:41
-1.5284,4.79,12/27/2023 04:12:41
-1.5282,4.788,12/27/2023 04:13:41
-1.5282,4.785,12/27/2023 04:14:41
-1.5284,4.783,12/27/2023 04:15:41
-1.5284,4.782,12/27/2023 04:16:41
-1.5282,4.778,12/27/2023 04:17:41
-1.5284,4.777,12/27/2023 04:18:41
-1.5284,4.775,12/27/2023 04:19:41
-1.5284,4.772,12/27/2023 04:20:41
-1.5284,4.77,12/27/2023 04:21:41
-1.5282,4.769,12/27/2023 04:22:41
-1.5284,4.767,12/27/2023 04:23:41
-1.5282,4.765,12/27/2023 04:24:41
-1.5284,4.762,12/27/2023 04:25:41
-1.5284,4.761,12/27/2023 04:26:41
-1.5284,4.759,12/27/2023 04:27:41
-1.5284,4.757,12/27/2023 04:28:41
-1.5284,4.756,12/27/2023 04:29:41
-1.5284,4.754,12/27/2023 04:30:41
-1.5282,4.753,12/27/2023 04:31:41
-1.5284,4.749,12/27/2023 04:32:41
-1.5284,4.748,12/27/2023 04:33:41
-1.5284,4.746,12/27/2023 04:34:41
-1.5282,4.744,12/27/2023 04:35:41
-1.5284,4.744,12/27/2023 04:36:41
-1.5284,4.743,12/27/2023 04:37:41
-1.5284,4.741,12/27/2023 04:38:41
-1.5284,4.74,12/27/2023 04:39:41
-1.5284,4.738,12/27/2023 04:40:41
-1.5284,4.736,12/27/2023 04:41:41
-1.5284,4.735,12/27/2023 04:42:41
-1.5284,4.733,12/27/2023 04:43:41
-1.5284,4.733,12/27/2023 04:44:41
-1.5284,4.731,12/27/2023 04:45:41
-1.5284,4.73,12/27/2023 04:46:41
-1.5284,4.728,12/27/2023 04:47:41
-1.5284,4.728,12/27/2023 04:48:41
-1.5282,4.727,12/27/2023 04:49:41
-1.5282,4.725,12/27/2023 04:50:41
-1.5282,4.725,12/27/2023 04:51:41
-1.5282,4.723,12/27/2023 04:52:41
-1.5282,4.722,12/27/2023 04:53:41
-1.5284,4.722,12/27/2023 04:54:41
-1.5284,4.72,12/27/2023 04:55:41
-1.5282,4.72,12/27/2023 04:56:41
-1.5284,4.718,12/27/2023 04:57:41
-1.5284,4.717,12/27/2023 04:58:41
-1.5282,4.717,12/27/2023 04:59:41
-1.5282,4.715,12/27/2023 05:00:41
-1.5282,4.714,12/27/2023 05:01:41
-1.5284,4.714,12/27/2023 05:02:41
-1.5282,4.712,12/27/2023 05:03:41
-1.5284,4.712,12/27/2023 05:04:41
-1.5282,4.71,12/27/2023 05:05:41
-1.5282,4.71,12/27/2023 05:06:41
-1.5284,4.709,12/27/2023 05:07:41
-1.5284,4.707,12/27/2023 05:08:41
-1.5284,4.707,12/27/2023 05:09:41
-1.5282,4.706,12/27/2023 05:10:41
-1.5284,4.706,12/27/2023 05:11:41
-1.5284,4.704,12/27/2023 05:12:41
-1.5284,4.704,12/27/2023 05:13:41
-1.5284,4.702,12/27/2023 05:14:41
-1.5284,4.702,12/27/2023 05:15:41
-1.5284,4.701,12/27/2023 05:16:41
-1.5284,4.701,12/27/2023 05:17:41
-1.5284,4.699,12/27/2023 05:18:41
-1.5284,4.699,12/27/2023 05:19:41
-1.5282,4.699,12/27/2023 05:20:41
-1.5284,4.697,12/27/2023 05:21:41
-1.5282,4.697,12/27/2023 05:22:41
-1.5282,4.696,12/27/2023 05:23:41
-1.5282,4.696,12/27/2023 05:24:41
-1.5282,4.694,12/27/2023 05:25:41
-1.5284,4.694,12/27/2023 05:26:41
-1.5284,4.694,12/27/2023 05:27:41
-1.5282,4.693,12/27/2023 05:28:41
-1.5282,4.693,12/27/2023 05:29:41
-1.5284,4.693,12/27/2023 05:30:41
-1.5284,4.691,12/27/2023 05:31:41
-1.5284,4.691,12/27/2023 05:32:41
-1.5284,4.691,12/27/2023 05:33:41
-1.5284,4.689,12/27/2023 05:34:41
-1.5284,4.689,12/27/2023 05:35:41
-1.5284,4.689,12/27/2023 05:36:41
-1.5284,4.688,12/27/2023 05:37:41
-1.5284,4.688,12/27/2023 05:38:41
-1.5284,4.688,12/27/2023 05:39:41
-1.5284,4.686,12/27/2023 05:40:41
-1.5282,4.686,12/27/2023 05:41:41
-1.5284,4.686,12/27/2023 05:42:41
-1.5284,4.684,12/27/2023 05:43:41
-1.5284,4.684,12/27/2023 05:44:41
-1.5282,4.684,12/27/2023 05:45:41
-1.5282,4.683,12/27/2023 05:46:41
-1.5284,4.683,12/27/2023 05:47:41
-1.5284,4.683,12/27/2023 05:48:41
-1.5282,4.681,12/27/2023 05:49:41
-1.5284,4.681,12/27/2023 05:50:41
-1.5282,4.68,12/27/2023 05:51:41
-1.5284,4.68,12/27/2023 05:52:41
-1.5282,4.68,12/27/2023 05:53:41
-1.5284,4.678,12/27/2023 05:54:41
-1.5282,4.678,12/27/2023 05:55:41
-1.5282,4.676,12/27/2023 05:56:41
-1.5282,4.676,12/27/2023 05:57:41
-1.5282,4.675,12/27/2023 05:58:41
-1.5282,4.675,12/27/2023 05:59:41
-1.5282,4.675,12/27/2023 06:00:41
-1.5282,4.673,12/27/2023 06:01:41
-1.5284,4.673,12/27/2023 06:02:41
-1.5282,4.671,12/27/2023 06:03:41
-1.5284,4.671,12/27/2023 06:04:41
-1.5282,4.67,12/27/2023 06:05:41
-1.5282,4.67,12/27/2023 06:06:41
-1.5282,4.67,12/27/2023 06:07:41
-1.5284,4.668,12/27/2023 06:08:41
-1.5282,4.668,12/27/2023 06:09:41
-1.5284,4.668,12/27/2023 06:10:41
-1.5282,4.667,12/27/2023 06:11:41
-1.5282,4.667,12/27/2023 06:12:41
-1.5284,4.667,12/27/2023 06:13:41
-1.5284,4.665,12/27/2023 06:14:41
-1.5284,4.665,12/27/2023 06:15:41
-1.5282,4.663,12/27/2023 06:16:41
-1.5284,4.663,12/27/2023 06:17:41
-1.5284,4.663,12/27/2023 06:18:41
-1.5284,4.662,12/27/2023 06:19:41
-1.5284,4.662,12/27/2023 06:20:41
-1.5284,4.662,12/27/2023 06:21:41
-1.5282,4.662,12/27/2023 06:22:41
-1.5284,4.66,12/27/2023 06:23:41
-1.5282,4.66,12/27/2023 06:24:41
-1.5284,4.66,12/27/2023 06:25:41
-1.5284,4.66,12/27/2023 06:26:41
-1.5284,4.66,12/27/2023 06:27:41
-1.5284,4.659,12/27/2023 06:28:41
-1.5282,4.659,12/27/2023 06:29:41
-1.5284,4.659,12/27/2023 06:30:41
-1.5282,4.659,12/27/2023 06:31:41
-1.5284,4.659,12/27/2023 06:32:41
-1.5284,4.657,12/27/2023 06:33:41
-1.5284,4.657,12/27/2023 06:34:41
-1.5282,4.657,12/27/2023 06:35:41
-1.5284,4.657,12/27/2023 06:36:41
-1.5282,4.657,12/27/2023 06:37:41
-1.5284,4.657,12/27/2023 06:38:41
-1.5284,4.657,12/27/2023 06:39:41
-1.5284,4.657,12/27/2023 06:40:41
-1.5282,4.657,12/27/2023 06:41:41
-1.5284,4.657,12/27/2023 06:42:41
-1.5284,4.657,12/27/2023 06:43:41
-1.5282,4.657,12/27/2023 06:44:41
-1.5282,4.657,12/27/2023 06:45:41
-1.5284,4.659,12/27/2023 06:46:41
-1.5284,4.659,12/27/2023 06:47:41
-1.5282,4.659,12/27/2023 06:48:41
-1.5284,4.659,12/27/2023 06:49:41
-1.5282,4.659,12/27/2023 06:50:41
-1.5284,4.66,12/27/2023 06:51:41
-1.5282,4.66,12/27/2023 06:52:41
-1.5282,4.66,12/27/2023 06:53:41
-1.5284,4.66,12/27/2023 06:54:41
-1.5282,4.66,12/27/2023 06:55:41
-1.5284,4.662,12/27/2023 06:56:41
-1.5284,4.662,12/27/2023 06:57:41
-1.5282,4.662,12/27/2023 06:58:41
-1.5284,4.663,12/27/2023 06:59:41
-1.5282,4.663,12/27/2023 07:00:41
-1.5282,4.663,12/27/2023 07:01:41
-1.5284,4.663,12/27/2023 07:02:41
-1.5284,4.665,12/27/2023 07:03:41
-1.5284,4.665,12/27/2023 07:04:41
-1.5282,4.665,12/27/2023 07:05:41
-1.5284,4.667,12/27/2023 07:06:41
-1.5282,4.667,12/27/2023 07:07:41
-1.5284,4.668,12/27/2023 07:08:41
-1.5282,4.668,12/27/2023 07:09:41
-1.5282,4.668,12/27/2023 07:10:41
-1.5282,4.67,12/27/2023 07:11:41
-1.5282,4.67,12/27/2023 07:12:41
-1.5284,4.671,12/27/2023 07:13:41
-1.5284,4.673,12/27/2023 07:14:41
-1.5282,4.673,12/27/2023 07:15:41
-1.5282,4.675,12/27/2023 07:16:41
-1.5284,4.675,12/27/2023 07:17:41
-1.5284,4.676,12/27/2023 07:18:41
-1.5284,4.676,12/27/2023 07:19:41
-1.5282,4.678,12/27/2023 07:20:41
-1.5284,4.68,12/27/2023 07:21:41
-1.5282,4.68,12/27/2023 07:22:41
-1.5282,4.681,12/27/2023 07:23:41
-1.5282,4.683,12/27/2023 07:24:41
-1.5284,4.684,12/27/2023 07:25:41
-1.5282,4.684,12/27/2023 07:26:41
-1.5282,4.686,12/27/2023 07:27:41
-1.5284,4.688,12/27/2023 07:28:41
-1.5284,4.688,12/27/2023 07:29:41
-1.5284,4.689,12/27/2023 07:30:41
-1.5282,4.691,12/27/2023 07:31:41
-1.5284,4.693,12/27/2023 07:32:41
-1.5282,4.693,12/27/2023 07:33:41
-1.5282,4.694,12/27/2023 07:34:41
-1.5284,4.696,12/27/2023 07:35:41
-1.5282,4.697,12/27/2023 07:36:41
-1.5282,4.697,12/27/2023 07:37:41
-1.5282,4.699,12/27/2023 07:38:41
-1.5284,4.701,12/27/2023 07:39:41
-1.5282,4.702,12/27/2023 07:40:41
-1.5282,4.704,12/27/2023 07:41:41
-1.5282,4.706,12/27/2023 07:42:41
-1.5282,4.707,12/27/2023 07:43:41
-1.5282,4.709,12/27/2023 07:44:41
-1.5282,4.71,12/27/2023 07:45:41
-1.5282,4.712,12/27/2023 07:46:41
-1.5282,4.714,12/27/2023 07:47:41
-1.5282,4.714,12/27/2023 07:48:41
-1.5282,4.715,12/27/2023 07:49:41
-1.5282,4.717,12/27/2023 07:50:41
-1.5284,4.72,12/27/2023 07:51:41
-1.5284,4.722,12/27/2023 07:52:41
-1.5284,4.723,12/27/2023 07:53:41
-1.5284,4.725,12/27/2023 07:54:41
-1.5263,4.727,12/27/2023 07:55:41
-1.5253,4.728,12/27/2023 07:56:41
-1.5253,4.73,12/27/2023 07:57:41
-1.5251,4.731,12/27/2023 07:58:41
-1.5253,4.733,12/27/2023 07:59:41
-1.5251,4.735,12/27/2023 08:00:41
-1.5251,4.736,12/27/2023 08:01:41
-1.5251,4.738,12/27/2023 08:02:41
-1.5253,4.74,12/27/2023 08:03:41
-1.5251,4.741,12/27/2023 08:04:41
-1.5251,4.743,12/27/2023 08:05:41
-1.5253,4.744,12/27/2023 08:06:41
-1.5251,4.746,12/27/2023 08:07:41
-1.5251,4.749,12/27/2023 08:08:41
-1.5251,4.751,12/27/2023 08:09:41
-1.5251,4.753,12/27/2023 08:10:41
-1.5251,4.754,12/27/2023 08:11:41
-1.5251,4.756,12/27/2023 08:12:41
-1.5251,4.757,12/27/2023 08:13:41
-1.5251,4.761,12/27/2023 08:14:41
-1.5251,4.762,12/27/2023 08:15:41
-1.5251,4.764,12/27/2023 08:16:41
-1.5251,4.765,12/27/2023 08:17:41
-1.5253,4.769,12/27/2023 08:18:41
-1.5251,4.77,12/27/2023 08:19:41
-1.5251,4.772,12/27/2023 08:20:41
-1.5251,4.774,12/27/2023 08:21:41
-1.5251,4.777,12/27/2023 08:22:41
-1.525,4.778,12/27/2023 08:23:41
-1.5251,4.78,12/27/2023 08:24:41
-1.5251,4.783,12/27/2023 08:25:41
-1.5251,4.785,12/27/2023 08:26:41
-1.5251,4.787,12/27/2023 08:27:41
-1.525,4.79,12/27/2023 08:28:41
-1.5251,4.791,12/27/2023 08:29:41
-1.5251,4.793,12/27/2023 08:30:41
-1.5251,4.796,12/27/2023 08:31:41
-1.5251,4.798,12/27/2023 08:32:41
-1.5251,4.801,12/27/2023 08:33:41
-1.5251,4.804,12/27/2023 08:34:41
-1.525,4.806,12/27/2023 08:35:41
-1.5251,4.809,12/27/2023 08:36:41
-1.5251,4.811,12/27/2023 08:37:41
-1.5251,4.814,12/27/2023 08:38:41
-1.525,4.816,12/27/2023 08:39:41
-1.525,4.819,12/27/2023 08:40:41
-1.5251,4.821,12/27/2023 08:41:41
-1.5251,4.824,12/27/2023 08:42:41
-1.5251,4.827,12/27/2023 08:43:41
-1.5251,4.829,12/27/2023 08:44:41
-1.5251,4.832,12/27/2023 08:45:41
-1.5251,4.833,12/27/2023 08:46:41
-1.5251,4.835,12/27/2023 08:47:41
-1.5251,4.838,12/27/2023 08:48:41
-1.5251,4.84,12/27/2023 08:49:41
-1.5251,4.843,12/27/2023 08:50:41
-1.5251,4.845,12/27/2023 08:51:41
-1.5251,4.848,12/27/2023 08:52:41
-1.5251,4.851,12/27/2023 08:53:41
-1.5251,4.853,12/27/2023 08:54:41
-1.5251,4.856,12/27/2023 08:55:41
-1.5251,4.858,12/27/2023 08:56:41
-1.5251,4.861,12/27/2023 08:57:41
-1.5251,4.863,12/27/2023 08:58:41
-1.5251,4.864,12/27/2023 08:59:41
-1.5251,4.867,12/27/2023 09:00:41
-1.5251,4.871,12/27/2023 09:01:41
-1.5251,4.872,12/27/2023 09:02:41
-1.5251,4.876,12/27/2023 09:03:41
-1.5251,4.879,12/27/2023 09:04:41
-1.5251,4.88,12/27/2023 09:05:41
-1.5251,4.884,12/27/2023 09:06:41
-1.5251,4.887,12/27/2023 09:07:41
-1.5251,4.888,12/27/2023 09:08:41
-1.5251,4.892,12/27/2023 09:09:41
-1.5251,4.895,12/27/2023 09:10:41
-1.5251,4.897,12/27/2023 09:11:41
-1.5251,4.9,12/27/2023 09:12:41
-1.5251,4.901,12/27/2023 09:13:41
-1.5251,4.905,12/27/2023 09:14:41
-1.5251,4.906,12/27/2023 09:15:41
-1.5251,4.909,12/27/2023 09:16:41
-1.5251,4.911,12/27/2023 09:17:41
-1.525,4.914,12/27/2023 09:18:41
-1.5251,4.918,12/27/2023 09:19:41
-1.5251,4.919,12/27/2023 09:20:41
-1.5251,4.922,12/27/2023 09:21:41
-1.5251,4.926,12/27/2023 09:22:41
-1.5251,4.929,12/27/2023 09:23:41
-1.5251,4.93,12/27/2023 09:24:41
-1.5251,4.934,12/27/2023 09:25:41
-1.5251,4.935,12/27/2023 09:26:41
-1.5251,4.939,12/27/2023 09:27:41
-1.5251,4.94,12/27/2023 09:28:41
-1.5251,4.943,12/27/2023 09:29:41
-1.5251,4.945,12/27/2023 09:30:41
-1.5251,4.948,12/27/2023 09:31:41
-1.5251,4.952,12/27/2023 09:32:41
-1.525,4.955,12/27/2023 09:33:41
-1.5251,4.958,12/27/2023 09:34:41
-1.525,4.961,12/27/2023 09:35:41
-1.525,4.964,12/27/2023 09:36:41
-1.5251,4.968,12/27/2023 09:37:41
-1.525,4.971,12/27/2023 09:38:41
-1.525,4.974,12/27/2023 09:39:41
-1.5251,4.976,12/27/2023 09:40:41
-1.5251,4.979,12/27/2023 09:41:41
-1.525,4.982,12/27/2023 09:42:41
-1.525,4.984,12/27/2023 09:43:41
-1.5251,4.987,12/27/2023 09:44:41
-1.525,4.99,12/27/2023 09:45:41
-1.5251,4.993,12/27/2023 09:46:41
-1.5251,4.997,12/27/2023 09:47:41
-1.5251,4.998,12/27/2023 09:48:41
-1.525,5.002,12/27/2023 09:49:41
-1.5251,5.005,12/27/2023 09:50:41
-1.5251,5.008,12/27/2023 09:51:41
-1.5251,5.01,12/27/2023 09:52:41
-1.5251,5.013,12/27/2023 09:53:41
-1.5251,5.016,12/27/2023 09:54:41
-1.525,5.019,12/27/2023 09:55:41
-1.5251,5.023,12/27/2023 09:56:41
-1.525,5.026,12/27/2023 09:57:41
-1.525,5.029,12/27/2023 09:58:41
-1.525,5.032,12/27/2023 09:59:41
-1.5251,5.035,12/27/2023 10:00:41
-1.525,5.039,12/27/2023 10:01:41
-1.525,5.044,12/27/2023 10:02:41
-1.525,5.047,12/27/2023 10:03:41
-1.5251,5.05,12/27/2023 10:04:41
-1.525,5.053,12/27/2023 10:05:41
-1.525,5.056,12/27/2023 10:06:41
-1.525,5.06,12/27/2023 10:07:41
-1.525,5.063,12/27/2023 10:08:41
-1.525,5.066,12/27/2023 10:09:41
-1.525,5.069,12/27/2023 10:10:41
-1.525,5.071,12/27/2023 10:11:41
-1.525,5.074,12/27/2023 10:12:41
-1.525,5.077,12/27/2023 10:13:41
-1.525,5.081,12/27/2023 10:14:41
-1.5251,5.085,12/27/2023 10:15:41
-1.525,5.089,12/27/2023 10:16:41
-1.525,5.09,12/27/2023 10:17:41
-1.5251,5.094,12/27/2023 10:18:41
-1.525,5.097,12/27/2023 10:19:41
-1.525,5.1,12/27/2023 10:20:41
-1.525,5.103,12/27/2023 10:21:41
-1.5251,5.106,12/27/2023 10:22:41
-1.525,5.11,12/27/2023 10:23:41
-1.525,5.113,12/27/2023 10:24:41
-1.525,5.116,12/27/2023 10:25:41
-1.525,5.119,12/27/2023 10:26:41
-1.525,5.123,12/27/2023 10:27:41
-1.525,5.127,12/27/2023 10:28:41
-1.525,5.131,12/27/2023 10:29:41
-1.525,5.134,12/27/2023 10:30:41
-1.525,5.137,12/27/2023 10:31:41
-1.525,5.14,12/27/2023 10:32:41
-1.5248,5.144,12/27/2023 10:33:41
-1.525,5.147,12/27/2023 10:34:41
-1.525,5.152,12/27/2023 10:35:41
-1.525,5.155,12/27/2023 10:36:41
-1.5248,5.158,12/27/2023 10:37:41
-1.525,5.161,12/27/2023 10:38:41
-1.5248,5.164,12/27/2023 10:39:41
-1.5248,5.168,12/27/2023 10:40:41
-1.5248,5.171,12/27/2023 10:41:41
-1.5246,5.176,12/27/2023 10:42:41
-1.5246,5.179,12/27/2023 10:43:41
-1.5246,5.182,12/27/2023 10:44:41
-1.5248,5.187,12/27/2023 10:45:41
-1.5246,5.19,12/27/2023 10:46:41
-1.5246,5.195,12/27/2023 10:47:41
-1.5244,5.2,12/27/2023 10:48:41
-1.5248,5.203,12/27/2023 10:49:41
-1.5248,5.206,12/27/2023 10:50:41
-1.5244,5.21,12/27/2023 10:51:41
-1.5242,5.213,12/27/2023 10:52:41
-1.5242,5.216,12/27/2023 10:53:41
-1.5244,5.219,12/27/2023 10:54:41
-1.5244,5.222,12/27/2023 10:55:41
-1.524,5.227,12/27/2023 10:56:41
-1.5244,5.231,12/27/2023 10:57:41
-1.5244,5.234,12/27/2023 10:58:41
-1.524,5.237,12/27/2023 10:59:41
-1.524,5.24,12/27/2023 11:00:41
-1.5238,5.243,12/27/2023 11:01:41
-1.524,5.247,12/27/2023 11:02:41
-1.5242,5.25,12/27/2023 11:03:41
-1.524,5.253,12/27/2023 11:04:41
-1.524,5.256,12/27/2023 11:05:41
-1.524,5.26,12/27/2023 11:06:41
-1.524,5.263,12/27/2023 11:07:41
-1.5238,5.266,12/27/2023 11:08:41
-1.5238,5.269,12/27/2023 11:09:41
-1.5238,5.272,12/27/2023 11:10:41
-1.5238,5.276,12/27/2023 11:11:41
-1.5238,5.279,12/27/2023 11:12:41
-1.5238,5.282,12/27/2023 11:13:41
-1.5238,5.285,12/27/2023 11:14:41
-1.5232,5.288,12/27/2023 11:15:41
-1.524,5.29,12/27/2023 11:16:41
-1.5238,5.293,12/27/2023 11:17:41
-1.5234,5.297,12/27/2023 11:18:41
-1.5232,5.3,12/27/2023 11:19:41
-1.5232,5.303,12/27/2023 11:20:41
-1.5234,5.306,12/27/2023 11:21:41
-1.5232,5.309,12/27/2023 11:22:41
-1.5232,5.313,12/27/2023 11:23:41
-1.5232,5.316,12/27/2023 11:24:41
-1.5229,5.319,12/27/2023 11:25:41
-1.5232,5.322,12/27/2023 11:26:41
-1.5229,5.325,12/27/2023 11:27:41
-1.523,5.329,12/27/2023 11:28:41
-1.5227,5.332,12/27/2023 11:29:41
-1.5229,5.335,12/27/2023 11:30:41
-1.5229,5.338,12/27/2023 11:31:41
-1.523,5.342,12/27/2023 11:32:41
-1.5229,5.345,12/27/2023 11:33:41
-1.5229,5.348,12/27/2023 11:34:41
-1.5229,5.351,12/27/2023 11:35:41
-1.5227,5.354,12/27/2023 11:36:41
-1.5227,5.358,12/27/2023 11:37:41
-1.5227,5.359,12/27/2023 11:38:41
-1.5227,5.362,12/27/2023 11:39:41
-1.5229,5.367,12/27/2023 11:40:41
-1.5227,5.371,12/27/2023 11:41:41
-1.5227,5.374,12/27/2023 11:42:41
-1.5223,5.377,12/27/2023 11:43:41
-1.5225,5.38,12/27/2023 11:44:41
-1.5225,5.383,12/27/2023 11:45:41
-1.5223,5.385,12/27/2023 11:46:41
-1.5223,5.388,12/27/2023 11:47:41
-1.5223,5.391,12/27/2023 11:48:41
-1.5223,5.395,12/27/2023 11:49:41
-1.5221,5.398,12/27/2023 11:50:41
-1.5223,5.401,12/27/2023 11:51:41
-1.5223,5.404,12/27/2023 11:52:41
-1.5223,5.407,12/27/2023 11:53:41
-1.5223,5.411,12/27/2023 11:54:41
-1.5223,5.414,12/27/2023 11:55:41
-1.5221,5.417,12/27/2023 11:56:41
-1.5221,5.419,12/27/2023 11:57:41
-1.5223,5.422,12/27/2023 11:58:41
-1.5221,5.425,12/27/2023 11:59:41
-1.5221,5.428,12/27/2023 12:00:41
-1.5221,5.432,12/27/2023 12:01:41
-1.5221,5.435,12/27/2023 12:02:41
-1.5221,5.438,12/27/2023 12:03:41
-1.5221,5.441,12/27/2023 12:04:41
-1.5221,5.444,12/27/2023 12:05:41
-1.5219,5.448,12/27/2023 12:06:41
-1.5221,5.451,12/27/2023 12:07:41
-1.5221,5.454,12/27/2023 12:08:41
-1.5219,5.457,12/27/2023 12:09:41
-1.5221,5.46,12/27/2023 12:10:41
-1.5221,5.464,12/27/2023 12:11:41
-1.5221,5.467,12/27/2023 12:12:41
-1.5221,5.47,12/27/2023 12:13:41
-1.5221,5.473,12/27/2023 12:14:41
-1.5221,5.477,12/27/2023 12:15:41
-1.5219,5.48,12/27/2023 12:16:41
-1.5219,5.483,12/27/2023 12:17:41
-1.5221,5.486,12/27/2023 12:18:41
-1.5221,5.489,12/27/2023 12:19:41
-1.5221,5.493,12/27/2023 12:20:41
-1.5219,5.496,12/27/2023 12:21:41
-1.5221,5.497,12/27/2023 12:22:41
-1.5221,5.501,12/27/2023 12:23:41
-1.5219,5.504,12/27/2023 12:24:41
-1.5221,5.507,12/27/2023 12:25:41
-1.5219,5.509,12/27/2023 12:26:41
-1.5219,5.512,12/27/2023 12:27:41
-1.5221,5.515,12/27/2023 12:28:41
-1.5221,5.518,12/27/2023 12:29:41
-1.5219,5.521,12/27/2023 12:30:41
-1.5219,5.525,12/27/2023 12:31:41
-1.5219,5.526,12/27/2023 12:32:41
-1.5219,5.529,12/27/2023 12:33:41
-1.5221,5.533,12/27/2023 12:34:41
-1.5219,5.534,12/27/2023 12:35:41
-1.5219,5.538,12/27/2023 12:36:41
-1.5219,5.541,12/27/2023 12:37:41
-1.5219,5.542,12/27/2023 12:38:41
-1.5221,5.546,12/27/2023 12:39:41
-1.5219,5.549,12/27/2023 12:40:41
-1.5219,5.55,12/27/2023 12:41:41
-1.5219,5.554,12/27/2023 12:42:41
-1.5219,5.557,12/27/2023 12:43:41
-1.5219,5.558,12/27/2023 12:44:41
-1.5219,5.562,12/27/2023 12:45:41
-1.5221,5.565,12/27/2023 12:46:41
-1.5219,5.566,12/27/2023 12:47:41
-1.5221,5.57,12/27/2023 12:48:41
-1.5219,5.573,12/27/2023 12:49:41
-1.5219,5.574,12/27/2023 12:50:41
-1.5219,5.578,12/27/2023 12:51:41
-1.5219,5.579,12/27/2023 12:52:41
-1.5219,5.582,12/27/2023 12:53:41
-1.5219,5.586,12/27/2023 12:54:41
-1.5219,5.587,12/27/2023 12:55:41
-1.5219,5.59,12/27/2023 12:56:41
-1.5219,5.592,12/27/2023 12:57:41
-1.5219,5.595,12/27/2023 12:58:41
-1.5221,5.597,12/27/2023 12:59:41
-1.5219,5.6,12/27/2023 13:00:41
-1.5219,5.603,12/27/2023 13:01:41
-1.5219,5.605,12/27/2023 13:02:41
-1.5219,5.608,12/27/2023 13:03:41
-1.5219,5.61,12/27/2023 13:04:41
-1.5219,5.613,12/27/2023 13:05:41
-1.5219,5.614,12/27/2023 13:06:41
-1.5219,5.618,12/27/2023 13:07:41
-1.5219,5.619,12/27/2023 13:08:41
-1.5219,5.621,12/27/2023 13:09:41
-1.5219,5.624,12/27/2023 13:10:41
-1.5219,5.626,12/27/2023 13:11:41
-1.5219,5.629,12/27/2023 13:12:41
-1.5221,5.632,12/27/2023 13:13:41
-1.5219,5.634,12/27/2023 13:14:41
-1.5219,5.635,12/27/2023 13:15:41
-1.5219,5.639,12/27/2023 13:16:41
-1.5219,5.64,12/27/2023 13:17:41
-1.5219,5.642,12/27/2023 13:18:41
-1.5219,5.645,12/27/2023 13:19:41
-1.5219,5.647,12/27/2023 13:20:41
-1.5219,5.65,12/27/2023 13:21:41
-1.5219,5.651,12/27/2023 13:22:41
-1.5219,5.653,12/27/2023 13:23:41
-1.5219,5.656,12/27/2023 13:24:41
-1.5221,5.658,12/27/2023 13:25:41
-1.5219,5.659,12/27/2023 13:26:41
-1.5219,5.663,12/27/2023 13:27:41
-1.5219,5.664,12/27/2023 13:28:41
-1.5219,5.666,12/27/2023 13:29:41
-1.5219,5.667,12/27/2023 13:30:41
-1.5219,5.671,12/27/2023 13:31:41
-1.5219,5.672,12/27/2023 13:32:41
-1.5219,5.674,12/27/2023 13:33:41
-1.5219,5.675,12/27/2023 13:34:41
-1.5219,5.677,12/27/2023 13:35:41
-1.5219,5.68,12/27/2023 13:36:41
-1.5219,5.682,12/27/2023 13:37:41
-1.5219,5.683,12/27/2023 13:38:41
-1.5219,5.685,12/27/2023 13:39:41
-1.5219,5.687,12/27/2023 13:40:41
-1.5219,5.688,12/27/2023 13:41:41
-1.5219,5.69,12/27/2023 13:42:41
-1.5219,5.693,12/27/2023 13:43:41
-1.5219,5.695,12/27/2023 13:44:41
-1.5221,5.696,12/27/2023 13:45:41
-1.5219,5.698,12/27/2023 13:46:41
-1.5219,5.699,12/27/2023 13:47:41
-1.5219,5.701,12/27/2023 13:48:41
-1.5221,5.703,12/27/2023 13:49:41
-1.5219,5.706,12/27/2023 13:50:41
-1.5219,5.707,12/27/2023 13:51:41
-1.5219,5.709,12/27/2023 13:52:41
-1.5219,5.711,12/27/2023 13:53:41
-1.5219,5.712,12/27/2023 13:54:41
-1.5219,5.714,12/27/2023 13:55:41
-1.5219,5.715,12/27/2023 13:56:41
-1.5219,5.717,12/27/2023 13:57:41
-1.5219,5.719,12/27/2023 13:58:41
-1.5219,5.72,12/27/2023 13:59:41
-1.5221,5.722,12/27/2023 14:00:41
-1.5219,5.723,12/27/2023 14:01:41
-1.5219,5.725,12/27/2023 14:02:41
-1.5219,5.728,12/27/2023 14:03:41
-1.5219,5.73,12/27/2023 14:04:41
-1.5219,5.731,12/27/2023 14:05:41
-1.5219,5.733,12/27/2023 14:06:41
-1.5219,5.735,12/27/2023 14:07:41
-1.5219,5.736,12/27/2023 14:08:41
-1.5219,5.738,12/27/2023 14:09:41
-1.5219,5.739,12/27/2023 14:10:41
-1.5219,5.741,12/27/2023 14:11:41
-1.5219,5.743,12/27/2023 14:12:41
-1.5219,5.743,12/27/2023 14:13:41
-1.5219,5.744,12/27/2023 14:14:41
-1.5219,5.746,12/27/2023 14:15:41
-1.5221,5.747,12/27/2023 14:16:41
-1.5219,5.749,12/27/2023 14:17:41
-1.5219,5.751,12/27/2023 14:18:41
-1.5219,5.752,12/27/2023 14:19:41
-1.5219,5.754,12/27/2023 14:20:41
-1.5219,5.755,12/27/2023 14:21:41
-1.5221,5.757,12/27/2023 14:22:41
-1.5219,5.759,12/27/2023 14:23:41
-1.5219,5.76,12/27/2023 14:24:41
-1.5221,5.762,12/27/2023 14:25:41
-1.5219,5.763,12/27/2023 14:26:41
-1.5219,5.765,12/27/2023 14:27:41
-1.5219,5.765,12/27/2023 14:28:41
-1.5219,5.767,12/27/2023 14:29:41
-1.5219,5.768,12/27/2023 14:30:41
-1.5221,5.77,12/27/2023 14:31:41
-1.5221,5.771,12/27/2023 14:32:41
-1.5221,5.773,12/27/2023 14:33:41
-1.5221,5.773,12/27/2023 14:34:41
-1.5219,5.775,12/27/2023 14:35:41
-1.5219,5.776,12/27/2023 14:36:41
-1.5219,5.778,12/27/2023 14:37:41
-1.5221,5.779,12/27/2023 14:38:41
-1.5219,5.779,12/27/2023 14:39:41
-1.5219,5.781,12/27/2023 14:40:41
-1.5221,5.783,12/27/2023 14:41:41
-1.5221,5.784,12/27/2023 14:42:41
-1.5221,5.784,12/27/2023 14:43:41
-1.5219,5.786,12/27/2023 14:44:41
-1.5219,5.787,12/27/2023 14:45:41
-1.5219,5.789,12/27/2023 14:46:41
-1.5219,5.791,12/27/2023 14:47:41
-1.5219,5.791,12/27/2023 14:48:41
-1.5221,5.792,12/27/2023 14:49:41
-1.5219,5.794,12/27/2023 14:50:41
-1.5219,5.794,12/27/2023 14:51:41
-1.5221,5.795,12/27/2023 14:52:41
-1.5219,5.797,12/27/2023 14:53:41
-1.5219,5.799,12/27/2023 14:54:41
-1.5219,5.799,12/27/2023 14:55:41
-1.5219,5.8,12/27/2023 14:56:41
-1.5219,5.802,12/27/2023 14:57:41
-1.5219,5.803,12/27/2023 14:58:41
-1.5219,5.803,12/27/2023 14:59:41
-1.5219,5.805,12/27/2023 15:00:41
-1.5219,5.807,12/27/2023 15:01:41
-1.5219,5.807,12/27/2023 15:02:41
-1.5219,5.808,12/27/2023 15:03:41
-1.5219,5.81,12/27/2023 15:04:41
-1.5219,5.81,12/27/2023 15:05:41
-1.5219,5.811,12/27/2023 15:06:41
-1.5221,5.813,12/27/2023 15:07:41
-1.5219,5.813,12/27/2023 15:08:41
-1.5219,5.815,12/27/2023 15:09:41
-1.5219,5.816,12/27/2023 15:10:41
-1.5219,5.816,12/27/2023 15:11:41
-1.5219,5.818,12/27/2023 15:12:41
-1.5219,5.819,12/27/2023 15:13:41
-1.5219,5.819,12/27/2023 15:14:41
-1.5219,5.821,12/27/2023 15:15:41
-1.5219,5.823,12/27/2023 15:16:41
-1.5219,5.823,12/27/2023 15:17:41
-1.5221,5.824,12/27/2023 15:18:41
-1.5219,5.824,12/27/2023 15:19:41
-1.5219,5.826,12/27/2023 15:20:41
-1.5219,5.827,12/27/2023 15:21:41
-1.5219,5.827,12/27/2023 15:22:41
-1.5219,5.829,12/27/2023 15:23:41
-1.5219,5.829,12/27/2023 15:24:41
-1.5219,5.831,12/27/2023 15:25:41
-1.5219,5.832,12/27/2023 15:26:41
-1.5221,5.832,12/27/2023 15:27:41
-1.5219,5.834,12/27/2023 15:28:41
-1.5221,5.834,12/27/2023 15:29:41
-1.5221,5.835,12/27/2023 15:30:41
-1.5221,5.835,12/27/2023 15:31:41
-1.5219,5.837,12/27/2023 15:32:41
-1.5219,5.839,12/27/2023 15:33:41
-1.5221,5.839,12/27/2023 15:34:41
-1.5219,5.84,12/27/2023 15:35:41
-1.5221,5.84,12/27/2023 15:36:41
-1.5221,5.842,12/27/2023 15:37:41
-1.5219,5.842,12/27/2023 15:38:41
-1.5219,5.843,12/27/2023 15:39:41
-1.5221,5.843,12/27/2023 15:40:41
-1.5219,5.845,12/27/2023 15:41:41
-1.5219,5.847,12/27/2023 15:42:41
-1.5219,5.847,12/27/2023 15:43:41
-1.5219,5.848,12/27/2023 15:44:41
-1.5219,5.848,12/27/2023 15:45:41
-1.5219,5.85,12/27/2023 15:46:41
-1.5219,5.85,12/27/2023 15:47:41
-1.5219,5.851,12/27/2023 15:48:41
-1.5219,5.851,12/27/2023 15:49:41
-1.5219,5.853,12/27/2023 15:50:41
-1.5219,5.853,12/27/2023 15:51:41
-1.5219,5.853,12/27/2023 15:52:41
-1.5221,5.855,12/27/2023 15:53:41
-1.5221,5.855,12/27/2023 15:54:41
-1.5219,5.856,12/27/2023 15:55:41
-1.5219,5.856,12/27/2023 15:56:41
-1.5219,5.858,12/27/2023 15:57:41
-1.5219,5.858,12/27/2023 15:58:41
-1.5219,5.859,12/27/2023 15:59:41
-1.5219,5.859,12/27/2023 16:00:41
-1.5219,5.861,12/27/2023 16:01:41
-1.5219,5.861,12/27/2023 16:02:41
-1.5219,5.861,12/27/2023 16:03:41
-1.5219,5.863,12/27/2023 16:04:41
-1.5219,5.863,12/27/2023 16:05:41
-1.5219,5.864,12/27/2023 16:06:41
-1.5219,5.864,12/27/2023 16:07:41
-1.5219,5.864,12/27/2023 16:08:41
-1.5219,5.866,12/27/2023 16:09:41
-1.5219,5.866,12/27/2023 16:10:41
-1.5221,5.867,12/27/2023 16:11:41
-1.5219,5.867,12/27/2023 16:12:41
-1.5219,5.867,12/27/2023 16:13:41
-1.5219,5.869,12/27/2023 16:14:41
-1.5219,5.869,12/27/2023 16:15:41
-1.5221,5.869,12/27/2023 16:16:41
-1.5219,5.871,12/27/2023 16:17:41
-1.5221,5.871,12/27/2023 16:18:41
-1.5219,5.872,12/27/2023 16:19:41
-1.5219,5.872,12/27/2023 16:20:41
-1.5221,5.872,12/27/2023 16:21:41
-1.5219,5.874,12/27/2023 16:22:41
-1.5219,5.874,12/27/2023 16:23:41
-1.5219,5.874,12/27/2023 16:24:41
-1.5219,5.875,12/27/2023 16:25:41
-1.5219,5.875,12/27/2023 16:26:41
-1.5219,5.875,12/27/2023 16:27:41
-1.5219,5.877,12/27/2023 16:28:41
-1.5219,5.877,12/27/2023 16:29:41
-1.5219,5.877,12/27/2023 16:30:41
-1.5219,5.879,12/27/2023 16:31:41
-1.5219,5.879,12/27/2023 16:32:41
-1.5219,5.879,12/27/2023 16:33:41
-1.5221,5.879,12/27/2023 16:34:41
-1.5219,5.88,12/27/2023 16:35:41
-1.5219,5.88,12/27/2023 16:36:41
-1.5219,5.88,12/27/2023 16:37:41
-1.5219,5.882,12/27/2023 16:38:41
-1.5219,5.882,12/27/2023 16:39:41
-1.5219,5.882,12/27/2023 16:40:41
-1.5219,5.882,12/27/2023 16:41:41
-1.5219,5.882,12/27/2023 16:42:41
-1.5219,5.883,12/27/2023 16:43:41
-1.5221,5.883,12/27/2023 16:44:41
-1.5221,5.883,12/27/2023 16:45:41
-1.5219,5.883,12/27/2023 16:46:41
-1.5219,5.885,12/27/2023 16:47:41
-1.5219,5.885,12/27/2023 16:48:41
-1.5219,5.885,12/27/2023 16:49:41
-1.5219,5.885,12/27/2023 16:50:41
-1.5219,5.885,12/27/2023 16:51:41
-1.5219,5.885,12/27/2023 16:52:41
-1.5221,5.886,12/27/2023 16:53:41
-1.5219,5.886,12/27/2023 16:54:41
-1.5219,5.886,12/27/2023 16:55:41
-1.5219,5.886,12/27/2023 16:56:41
-1.5219,5.886,12/27/2023 16:57:41
-1.5219,5.886,12/27/2023 16:58:41
-1.5219,5.886,12/27/2023 16:59:41
-1.5219,5.888,12/27/2023 17:00:41
-1.5219,5.888,12/27/2023 17:01:41
-1.5219,5.888,12/27/2023 17:02:41
-1.5219,5.888,12/27/2023 17:03:41
-1.5219,5.888,12/27/2023 17:04:41
-1.5219,5.888,12/27/2023 17:05:41
-1.5219,5.89,12/27/2023 17:06:41
-1.5219,5.89,12/27/2023 17:07:41
-1.5219,5.89,12/27/2023 17:08:41
-1.5219,5.89,12/27/2023 17:09:41
-1.5219,5.89,12/27/2023 17:10:41
-1.5219,5.89,12/27/2023 17:11:41
-1.5219,5.89,12/27/2023 17:12:41
-1.5219,5.89,12/27/2023 17:13:41
-1.5219,5.891,12/27/2023 17:14:41
-1.5219,5.891,12/27/2023 17:15:41
-1.5219,5.891,12/27/2023 17:16:41
-1.5219,5.891,12/27/2023 17:17:41
-1.5219,5.891,12/27/2023 17:18:41
-1.5219,5.891,12/27/2023 17:19:41
-1.5219,5.891,12/27/2023 17:20:41
-1.5219,5.893,12/27/2023 17:21:41
-1.5219,5.893,12/27/2023 17:22:41
-1.5219,5.893,12/27/2023 17:23:41
-1.5219,5.893,12/27/2023 17:24:41
-1.5219,5.893,12/27/2023 17:25:41
-1.5219,5.893,12/27/2023 17:26:41
-1.5219,5.893,12/27/2023 17:27:41
-1.5219,5.893,12/27/2023 17:28:41
-1.5219,5.894,12/27/2023 17:29:41
-1.5219,5.894,12/27/2023 17:30:41
-1.5219,5.894,12/27/2023 17:31:41
-1.5219,5.894,12/27/2023 17:32:41
-1.5219,5.894,12/27/2023 17:33:41
-1.5219,5.894,12/27/2023 17:34:41
-1.5219,5.894,12/27/2023 17:35:41
-1.5219,5.894,12/27/2023 17:36:41
-1.5219,5.896,12/27/2023 17:37:41
-1.5219,5.896,12/27/2023 17:38:41
-1.5219,5.896,12/27/2023 17:39:41
-1.5219,5.896,12/27/2023 17:40:41
-1.5219,5.896,12/27/2023 17:41:41
-1.5219,5.896,12/27/2023 17:42:41
-1.5219,5.896,12/27/2023 17:43:41
-1.5221,5.896,12/27/2023 17:44:41
-1.5219,5.898,12/27/2023 17:45:41
-1.5221,5.898,12/27/2023 17:46:41
-1.5219,5.898,12/27/2023 17:47:41
-1.5219,5.898,12/27/2023 17:48:41
-1.5219,5.898,12/27/2023 17:49:41
-1.5219,5.898,12/27/2023 17:50:41
-1.5219,5.898,12/27/2023 17:51:41
-1.5219,5.898,12/27/2023 17:52:41
-1.5219,5.899,12/27/2023 17:53:41
-1.5219,5.899,12/27/2023 17:54:41
-1.5219,5.899,12/27/2023 17:55:41
-1.5219,5.899,12/27/2023 17:56:41
-1.5219,5.899,12/27/2023 17:57:41
-1.5219,5.899,12/27/2023 17:58:41
-1.5219,5.899,12/27/2023 17:59:41
-1.5219,5.899,12/27/2023 18:00:41
-1.5219,5.899,12/27/2023 18:01:41
-1.5219,5.899,12/27/2023 18:02:41
-1.5219,5.899,12/27/2023 18:03:41
-1.5221,5.899,12/27/2023 18:04:41
-1.5219,5.899,12/27/2023 18:05:41
-1.5219,5.899,12/27/2023 18:06:41
-1.5219,5.899,12/27/2023 18:07:41
-1.5221,5.899,12/27/2023 18:08:41
-1.5219,5.899,12/27/2023 18:09:41
-1.5219,5.899,12/27/2023 18:10:41
-1.5219,5.899,12/27/2023 18:11:41
-1.5219,5.899,12/27/2023 18:12:41
-1.5221,5.899,12/27/2023 18:13:41
-1.5219,5.899,12/27/2023 18:14:41
-1.5221,5.899,12/27/2023 18:15:41
-1.5221,5.898,12/27/2023 18:16:41
-1.5221,5.898,12/27/2023 18:17:41
-1.5219,5.898,12/27/2023 18:18:41
-1.5219,5.898,12/27/2023 18:19:41
-1.5219,5.898,12/27/2023 18:20:41
-1.5219,5.896,12/27/2023 18:21:41
-1.5219,5.896,12/27/2023 18:22:41
-1.5219,5.896,12/27/2023 18:23:41
-1.5219,5.894,12/27/2023 18:24:41
-1.5219,5.894,12/27/2023 18:25:41
-1.5219,5.893,12/27/2023 18:26:41
-1.5219,5.893,12/27/2023 18:27:41
-1.5219,5.893,12/27/2023 18:28:41
-1.5221,5.891,12/27/2023 18:29:41
-1.5219,5.891,12/27/2023 18:30:41
-1.5219,5.89,12/27/2023 18:31:41
-1.5219,5.89,12/27/2023 18:32:41
-1.5219,5.888,12/27/2023 18:33:41
-1.5219,5.888,12/27/2023 18:34:41
-1.5219,5.886,12/27/2023 18:35:41
-1.5219,5.886,12/27/2023 18:36:41
-1.5219,5.885,12/27/2023 18:37:41
-1.5219,5.883,12/27/2023 18:38:41
-1.5219,5.883,12/27/2023 18:39:41
-1.5219,5.882,12/27/2023 18:40:41
-1.5219,5.88,12/27/2023 18:41:41
-1.5221,5.88,12/27/2023 18:42:41
-1.5219,5.879,12/27/2023 18:43:41
-1.5219,5.877,12/27/2023 18:44:41
-1.5219,5.877,12/27/2023 18:45:41
-1.5219,5.875,12/27/2023 18:46:41
-1.5219,5.874,12/27/2023 18:47:41
-1.5219,5.872,12/27/2023 18:48:41
-1.5219,5.872,12/27/2023 18:49:41
-1.5219,5.871,12/27/2023 18:50:41
-1.5219,5.869,12/27/2023 18:51:41
-1.5219,5.867,12/27/2023 18:52:41
-1.5219,5.866,12/27/2023 18:53:41
-1.5219,5.866,12/27/2023 18:54:41
-1.5219,5.864,12/27/2023 18:55:41
-1.5219,5.863,12/27/2023 18:56:41
-1.5219,5.861,12/27/2023 18:57:41
-1.5221,5.859,12/27/2023 18:58:41
-1.5219,5.858,12/27/2023 18:59:41
-1.5219,5.856,12/27/2023 19:00:41
-1.5219,5.855,12/27/2023 19:01:41
-1.5219,5.855,12/27/2023 19:02:41
-1.5219,5.853,12/27/2023 19:03:41
-1.5217,5.851,12/27/2023 19:04:41
-1.5217,5.85,12/27/2023 19:05:41
-1.5217,5.848,12/27/2023 19:06:41
-1.5217,5.847,12/27/2023 19:07:41
-1.5219,5.845,12/27/2023 19:08:41
-1.5217,5.843,12/27/2023 19:09:41
-1.5217,5.842,12/27/2023 19:10:41
-1.5215,5.84,12/27/2023 19:11:41
-1.5217,5.839,12/27/2023 19:12:41
-1.5215,5.837,12/27/2023 19:13:41
-1.5215,5.835,12/27/2023 19:14:41
-1.5215,5.834,12/27/2023 19:15:41
-1.5213,5.832,12/27/2023 19:16:41
-1.5215,5.831,12/27/2023 19:17:41
-1.5217,5.829,12/27/2023 19:18:41
-1.5217,5.826,12/27/2023 19:19:41
-1.5213,5.824,12/27/2023 19:20:41
-1.5213,5.823,12/27/2023 19:21:41
-1.5215,5.821,12/27/2023 19:22:41
-1.5213,5.819,12/27/2023 19:23:41
-1.5213,5.818,12/27/2023 19:24:41
-1.5213,5.816,12/27/2023 19:25:41
-1.5213,5.815,12/27/2023 19:26:41
-1.5213,5.813,12/27/2023 19:27:41
-1.5209,5.81,12/27/2023 19:28:41
-1.5208,5.808,12/27/2023 19:29:41
-1.5209,5.807,12/27/2023 19:30:41
-1.5208,5.805,12/27/2023 19:31:41
-1.5206,5.803,12/27/2023 19:32:41
-1.5206,5.802,12/27/2023 19:33:41
-1.5204,5.8,12/27/2023 19:34:41
-1.5206,5.799,12/27/2023 19:35:41
-1.5206,5.797,12/27/2023 19:36:41
-1.5204,5.795,12/27/2023 19:37:41
-1.5202,5.794,12/27/2023 19:38:41
-1.5198,5.792,12/27/2023 19:39:41
-1.5204,5.789,12/27/2023 19:40:41
-1.5198,5.787,12/27/2023 19:41:41
-1.5202,5.786,12/27/2023 19:42:41
-1.52,5.784,12/27/2023 19:43:41
-1.5198,5.783,12/27/2023 19:44:41
-1.5198,5.781,12/27/2023 19:45:41
-1.5198,5.779,12/27/2023 19:46:41
-1.5198,5.778,12/27/2023 19:47:41
-1.5202,5.776,12/27/2023 19:48:41
-1.5194,5.773,12/27/2023 19:49:41
-1.5194,5.771,12/27/2023 19:50:41
-1.5194,5.77,12/27/2023 19:51:41
-1.5196,5.768,12/27/2023 19:52:41
-1.5194,5.767,12/27/2023 19:53:41
-1.5196,5.765,12/27/2023 19:54:41
-1.5194,5.762,12/27/2023 19:55:41
-1.5194,5.76,12/27/2023 19:56:41
-1.5194,5.759,12/27/2023 19:57:41
-1.5192,5.757,12/27/2023 19:58:41
-1.5194,5.755,12/27/2023 19:59:41
-1.5196,5.752,12/27/2023 20:00:41
-1.5192,5.751,12/27/2023 20:01:41
-1.5194,5.749,12/27/2023 20:02:41
-1.5192,5.747,12/27/2023 20:03:41
-1.5192,5.744,12/27/2023 20:04:41
-1.519,5.743,12/27/2023 20:05:41
-1.5192,5.741,12/27/2023 20:06:41
-1.5192,5.739,12/27/2023 20:07:41
-1.519,5.736,12/27/2023 20:08:41
-1.5194,5.735,12/27/2023 20:09:41
-1.5192,5.733,12/27/2023 20:10:41
-1.5192,5.731,12/27/2023 20:11:41
-1.5192,5.728,12/27/2023 20:12:41
-1.5192,5.727,12/27/2023 20:13:41
-1.5192,5.725,12/27/2023 20:14:41
-1.519,5.722,12/27/2023 20:15:41
-1.519,5.72,12/27/2023 20:16:41
-1.519,5.719,12/27/2023 20:17:41
-1.5188,5.715,12/27/2023 20:18:41
-1.519,5.714,12/27/2023 20:19:41
-1.519,5.712,12/27/2023 20:20:41
-1.5192,5.711,12/27/2023 20:21:41
-1.519,5.707,12/27/2023 20:22:41
-1.519,5.706,12/27/2023 20:23:41
-1.5188,5.704,12/27/2023 20:24:41
-1.519,5.701,12/27/2023 20:25:41
-1.519,5.699,12/27/2023 20:26:41
-1.5188,5.698,12/27/2023 20:27:41
-1.5188,5.695,12/27/2023 20:28:41
-1.519,5.693,12/27/2023 20:29:41
-1.5188,5.691,12/27/2023 20:30:41
-1.519,5.688,12/27/2023 20:31:41
-1.5188,5.687,12/27/2023 20:32:41
-1.519,5.685,12/27/2023 20:33:41
-1.5188,5.682,12/27/2023 20:34:41
-1.5188,5.68,12/27/2023 20:35:41
-1.519,5.679,12/27/2023 20:36:41
-1.5188,5.675,12/27/2023 20:37:41
-1.5188,5.674,12/27/2023 20:38:41
-1.519,5.672,12/27/2023 20:39:41
-1.519,5.669,12/27/2023 20:40:41
-1.5188,5.667,12/27/2023 20:41:41
-1.5188,5.666,12/27/2023 20:42:41
-1.5188,5.663,12/27/2023 20:43:41
-1.5188,5.661,12/27/2023 20:44:41
-1.519,5.659,12/27/2023 20:45:41
-1.519,5.656,12/27/2023 20:46:41
-1.5188,5.655,12/27/2023 20:47:41
-1.519,5.651,12/27/2023 20:48:41
-1.5188,5.65,12/27/2023 20:49:41
-1.519,5.648,12/27/2023 20:50:41
-1.5188,5.645,12/27/2023 20:51:41
-1.5188,5.643,12/27/2023 20:52:41
-1.5188,5.64,12/27/2023 20:53:41
-1.519,5.639,12/27/2023 20:54:41
-1.519,5.637,12/27/2023 20:55:41
-1.519,5.634,12/27/2023 20:56:41
-1.519,5.632,12/27/2023 20:57:41
-1.5188,5.629,12/27/2023 20:58:41
-1.5188,5.627,12/27/2023 20:59:41
-1.519,5.624,12/27/2023 21:00:41
-1.5188,5.622,12/27/2023 21:01:41
-1.519,5.621,12/27/2023 21:02:41
-1.519,5.618,12/27/2023 21:03:41
-1.519,5.616,12/27/2023 21:04:41
-1.5188,5.613,12/27/2023 21:05:41
-1.519,5.611,12/27/2023 21:06:41
-1.519,5.608,12/27/2023 21:07:41
-1.519,5.606,12/27/2023 21:08:41
-1.519,5.603,12/27/2023 21:09:41
-1.519,5.602,12/27/2023 21:10:41
-1.5188,5.6,12/27/2023 21:11:41
-1.519,5.597,12/27/2023 21:12:41
-1.519,5.595,12/27/2023 21:13:41
-1.519,5.592,12/27/2023 21:14:41
-1.519,5.59,12/27/2023 21:15:41
-1.519,5.587,12/27/2023 21:16:41
-1.519,5.586,12/27/2023 21:17:41
-1.519,5.582,12/27/2023 21:18:41
-1.5188,5.581,12/27/2023 21:19:41
-1.519,5.578,12/27/2023 21:20:41
-1.519,5.576,12/27/2023 21:21:41
-1.519,5.573,12/27/2023 21:22:41
-1.519,5.571,12/27/2023 21:23:41
-1.519,5.568,12/27/2023 21:24:41
-1.519,5.566,12/27/2023 21:25:41
-1.519,5.563,12/27/2023 21:26:41
-1.519,5.562,12/27/2023 21:27:41
-1.519,5.558,12/27/2023 21:28:41
-1.519,5.555,12/27/2023 21:29:41
-1.519,5.554,12/27/2023 21:30:41
-1.519,5.55,12/27/2023 21:31:41
-1.519,5.549,12/27/2023 21:32:41
-1.519,5.546,12/27/2023 21:33:41
-1.519,5.542,12/27/2023 21:34:41
-1.519,5.541,12/27/2023 21:35:41
-1.519,5.538,12/27/2023 21:36:41
-1.519,5.536,12/27/2023 21:37:41
-1.519,5.533,12/27/2023 21:38:41
-1.519,5.531,12/27/2023 21:39:41
-1.519,5.528,12/27/2023 21:40:41
-1.519,5.525,12/27/2023 21:41:41
-1.519,5.523,12/27/2023 21:42:41
-1.519,5.52,12/27/2023 21:43:41
-1.519,5.518,12/27/2023 21:44:41
-1.519,5.515,12/27/2023 21:45:41
-1.519,5.513,12/27/2023 21:46:41
-1.519,5.51,12/27/2023 21:47:41
-1.519,5.509,12/27/2023 21:48:41
-1.519,5.505,12/27/2023 21:49:41
-1.519,5.504,12/27/2023 21:50:41
-1.519,5.501,12/27/2023 21:51:41
-1.519,5.499,12/27/2023 21:52:41
-1.519,5.496,12/27/2023 21:53:41
-1.519,5.494,12/27/2023 21:54:41
-1.519,5.491,12/27/2023 21:55:41
-1.519,5.489,12/27/2023 21:56:41
-1.519,5.486,12/27/2023 21:57:41
-1.519,5.485,12/27/2023 21:58:41
-1.519,5.481,12/27/2023 21:59:41
-1.519,5.48,12/27/2023 22:00:41
-1.519,5.477,12/27/2023 22:01:41
-1.519,5.475,12/27/2023 22:02:41
-1.519,5.472,12/27/2023 22:03:41
-1.519,5.47,12/27/2023 22:04:41
-1.519,5.467,12/27/2023 22:05:41
-1.519,5.465,12/27/2023 22:06:41
-1.519,5.462,12/27/2023 22:07:41
-1.519,5.46,12/27/2023 22:08:41
-1.519,5.459,12/27/2023 22:09:41
-1.519,5.456,12/27/2023 22:10:41
-1.519,5.454,12/27/2023 22:11:41
-1.519,5.451,12/27/2023 22:12:41
-1.519,5.449,12/27/2023 22:13:41
-1.519,5.446,12/27/2023 22:14:41
-1.519,5.444,12/27/2023 22:15:41
-1.519,5.441,12/27/2023 22:16:41
-1.519,5.44,12/27/2023 22:17:41
-1.519,5.436,12/27/2023 22:18:41
-1.519,5.435,12/27/2023 22:19:41
-1.519,5.433,12/27/2023 22:20:41
-1.519,5.43,12/27/2023 22:21:41
-1.519,5.428,12/27/2023 22:22:41
-1.519,5.427,12/27/2023 22:23:41
-1.519,5.424,12/27/2023 22:24:41
-1.519,5.422,12/27/2023 22:25:41
-1.519,5.419,12/27/2023 22:26:41
-1.519,5.417,12/27/2023 22:27:41
-1.519,5.415,12/27/2023 22:28:41
-1.519,5.412,12/27/2023 22:29:41
-1.519,5.411,12/27/2023 22:30:41
-1.519,5.407,12/27/2023 22:31:41
-1.519,5.406,12/27/2023 22:32:41
-1.519,5.404,12/27/2023 22:33:41
-1.519,5.401,12/27/2023 22:34:41
-1.519,5.399,12/27/2023 22:35:41
-1.519,5.396,12/27/2023 22:36:41
-1.519,5.395,12/27/2023 22:37:41
-1.519,5.391,12/27/2023 22:38:41
-1.519,5.39,12/27/2023 22:39:41
-1.519,5.388,12/27/2023 22:40:41
-1.519,5.385,12/27/2023 22:41:41
-1.5192,5.383,12/27/2023 22:42:41
-1.519,5.382,12/27/2023 22:43:41
-1.519,5.379,12/27/2023 22:44:41
-1.519,5.377,12/27/2023 22:45:41
-1.519,5.375,12/27/2023 22:46:41
-1.519,5.372,12/27/2023 22:47:41
-1.519,5.371,12/27/2023 22:48:41
-1.519,5.367,12/27/2023 22:49:41
-1.519,5.366,12/27/2023 22:50:41
-1.519,5.362,12/27/2023 22:51:41
-1.519,5.361,12/27/2023 22:52:41
-1.519,5.359,12/27/2023 22:53:41
-1.519,5.356,12/27/2023 22:54:41
-1.519,5.354,12/27/2023 22:55:41
-1.519,5.351,12/27/2023 22:56:41
-1.519,5.35,12/27/2023 22:57:41
-1.519,5.346,12/27/2023 22:58:41
-1.519,5.345,12/27/2023 22:59:41
-1.519,5.342,12/27/2023 23:00:41
-1.5192,5.34,12/27/2023 23:01:41
-1.519,5.337,12/27/2023 23:02:41
-1.519,5.335,12/27/2023 23:03:41
-1.519,5.332,12/27/2023 23:04:41
-1.519,5.33,12/27/2023 23:05:41
-1.519,5.327,12/27/2023 23:06:41
-1.519,5.325,12/27/2023 23:07:41
-1.519,5.324,12/27/2023 23:08:41
-1.5192,5.321,12/27/2023 23:09:41
-1.519,5.317,12/27/2023 23:10:41
-1.519,5.316,12/27/2023 23:11:41
-1.519,5.313,12/27/2023 23:12:41
-1.519,5.311,12/27/2023 23:13:41
-1.519,5.308,12/27/2023 23:14:41
-1.519,5.306,12/27/2023 23:15:41
-1.519,5.303,12/27/2023 23:16:41
-1.519,5.301,12/27/2023 23:17:41
-1.519,5.298,12/27/2023 23:18:41
-1.519,5.297,12/27/2023 23:19:41
-1.519,5.293,12/27/2023 23:20:41
-1.519,5.292,12/27/2023 23:21:41
-1.519,5.288,12/27/2023 23:22:41
-1.519,5.287,12/27/2023 23:23:41
-1.519,5.284,12/27/2023 23:24:41
-1.519,5.282,12/27/2023 23:25:41
-1.519,5.279,12/27/2023 23:26:41
-1.519,5.277,12/27/2023 23:27:41
-1.519,5.274,12/27/2023 23:28:41
-1.519,5.272,12/27/2023 23:29:41
-1.519,5.269,12/27/2023 23:30:41
-1.519,5.268,12/27/2023 23:31:41
-1.519,5.264,12/27/2023 23:32:41
-1.519,5.263,12/27/2023 23:33:41
-1.519,5.26,12/27/2023 23:34:41
-1.519,5.258,12/27/2023 23:35:41
-1.519,5.255,12/27/2023 23:36:41
-1.519,5.253,12/27/2023 23:37:41
-1.519,5.25,12/27/2023 23:38:41
-1.519,5.248,12/27/2023 23:39:41
-1.519,5.245,12/27/2023 23:40:41
-1.519,5.243,12/27/2023 23:41:41
-1.519,5.24,12/27/2023 23:42:41
-1.519,5.239,12/27/2023 23:43:41
-1.519,5.235,12/27/2023 23:44:41
-1.519,5.234,12/27/2023 23:45:41
-1.519,5.231,12/27/2023 23:46:41
-1.519,5.229,12/27/2023 23:47:41
-1.519,5.226,12/27/2023 23:48:41
-1.519,5.224,12/27/2023 23:49:41
-1.519,5.221,12/27/2023 23:50:41
-1.519,5.219,12/27/2023 23:51:41
-1.519,5.216,12/27/2023 23:52:41
-1.519,5.213,12/27/2023 23:53:41
-1.519,5.211,12/27/2023 23:54:41
-1.519,5.208,12/27/2023 23:55:41
-1.519,5.206,12/27/2023 23:56:41
-1.519,5.203,12/27/2023 23:57:41
-1.519,5.202,12/27/2023 23:58:41
-1.519,5.198,12/27/2023 23:59:41
-1.519,5.197,12/28/2023 00:00:41
-1.519,5.193,12/28/2023 00:01:41
-1.519,5.192,12/28/2023 00:02:41
-1.519,5.189,12/28/2023 00:03:41
-1.519,5.187,12/28/2023 00:04:41
-1.519,5.184,12/28/2023 00:05:41
-1.519,5.182,12/28/2023 00:06:41
-1.519,5.179,12/28/2023 00:07:41
-1.519,5.177,12/28/2023 00:08:41
-1.519,5.174,12/28/2023 00:09:41
-1.519,5.173,12/28/2023 00:10:41
-1.519,5.169,12/28/2023 00:11:41
-1.519,5.168,12/28/2023 00:12:41
-1.519,5.164,12/28/2023 00:13:41
-1.519,5.163,12/28/2023 00:14:41
-1.519,5.16,12/28/2023 00:15:41
-1.519,5.158,12/28/2023 00:16:41
-1.5192,5.155,12/28/2023 00:17:41
-1.519,5.153,12/28/2023 00:18:41
-1.519,5.15,12/28/2023 00:19:41
-1.519,5.148,12/28/2023 00:20:41
-1.519,5.145,12/28/2023 00:21:41
-1.519,5.144,12/28/2023 00:22:41
-1.519,5.14,12/28/2023 00:23:41
-1.519,5.139,12/28/2023 00:24:41
-1.519,5.135,12/28/2023 00:25:41
-1.519,5.134,12/28/2023 00:26:41
-1.519,5.131,12/28/2023 00:27:41
-1.519,5.129,12/28/2023 00:28:41
-1.519,5.126,12/28/2023 00:29:41
-1.519,5.124,12/28/2023 00:30:41
-1.519,5.121,12/28/2023 00:31:41
-1.519,5.118,12/28/2023 00:32:41
-1.519,5.116,12/28/2023 00:33:41
-1.519,5.113,12/28/2023 00:34:41
-1.519,5.111,12/28/2023 00:35:41
-1.519,5.108,12/28/2023 00:36:41
-1.519,5.106,12/28/2023 00:37:41
-1.519,5.103,12/28/2023 00:38:41
-1.519,5.102,12/28/2023 00:39:41
-1.519,5.098,12/28/2023 00:40:41
-1.519,5.097,12/28/2023 00:41:41
-1.519,5.094,12/28/2023 00:42:41
-1.519,5.092,12/28/2023 00:43:41
-1.519,5.089,12/28/2023 00:44:41
-1.519,5.087,12/28/2023 00:45:41
-1.5192,5.084,12/28/2023 00:46:41
-1.519,5.082,12/28/2023 00:47:41
-1.519,5.079,12/28/2023 00:48:41
-1.519,5.077,12/28/2023 00:49:41
-1.519,5.074,12/28/2023 00:50:41
-1.519,5.073,12/28/2023 00:51:41
-1.519,5.069,12/28/2023 00:52:41
-1.519,5.068,12/28/2023 00:53:41
-1.519,5.065,12/28/2023 00:54:41
-1.519,5.061,12/28/2023 00:55:41
-1.5192,5.06,12/28/2023 00:56:41
-1.519,5.056,12/28/2023 00:57:41
-1.5192,5.055,12/28/2023 00:58:41
-1.519,5.052,12/28/2023 00:59:41
-1.519,5.05,12/28/2023 01:00:41
-1.5192,5.047,12/28/2023 01:01:41
-1.519,5.045,12/28/2023 01:02:41
-1.519,5.042,12/28/2023 01:03:41
-1.519,5.04,12/28/2023 01:04:41
-1.519,5.037,12/28/2023 01:05:41
-1.519,5.035,12/28/2023 01:06:41
-1.519,5.032,12/28/2023 01:07:41
-1.519,5.031,12/28/2023 01:08:41
-1.519,5.027,12/28/2023 01:09:41
-1.519,5.026,12/28/2023 01:10:41
-1.5192,5.023,12/28/2023 01:11:41
-1.5192,5.021,12/28/2023 01:12:41
-1.519,5.018,12/28/2023 01:13:41
-1.519,5.016,12/28/2023 01:14:41
-1.519,5.013,12/28/2023 01:15:41
-1.519,5.011,12/28/2023 01:16:41
-1.519,5.008,12/28/2023 01:17:41
-1.519,5.005,12/28/2023 01:18:41
-1.519,5.003,12/28/2023 01:19:41
-1.519,5,12/28/2023 01:20:41
-1.519,4.998,12/28/2023 01:21:41
-1.519,4.995,12/28/2023 01:22:41
-1.519,4.993,12/28/2023 01:23:41
-1.519,4.99,12/28/2023 01:24:41
-1.5192,4.987,12/28/2023 01:25:41
-1.519,4.985,12/28/2023 01:26:41
-1.519,4.982,12/28/2023 01:27:41
-1.519,4.981,12/28/2023 01:28:41
-1.519,4.977,12/28/2023 01:29:41
-1.519,4.976,12/28/2023 01:30:41
-1.519,4.973,12/28/2023 01:31:41
-1.519,4.971,12/28/2023 01:32:41
-1.519,4.968,12/28/2023 01:33:41
-1.519,4.964,12/28/2023 01:34:41
-1.519,4.963,12/28/2023 01:35:41
-1.519,4.96,12/28/2023 01:36:41
-1.519,4.958,12/28/2023 01:37:41
-1.519,4.955,12/28/2023 01:38:41
-1.519,4.953,12/28/2023 01:39:41
-1.519,4.95,12/28/2023 01:40:41
-1.519,4.948,12/28/2023 01:41:41
-1.519,4.945,12/28/2023 01:42:41
-1.519,4.943,12/28/2023 01:43:41
-1.519,4.94,12/28/2023 01:44:41
-1.519,4.939,12/28/2023 01:45:41
-1.519,4.935,12/28/2023 01:46:41
-1.519,4.934,12/28/2023 01:47:41
-1.519,4.93,12/28/2023 01:48:41
-1.519,4.929,12/28/2023 01:49:41
-1.519,4.926,12/28/2023 01:50:41
-1.519,4.924,12/28/2023 01:51:41
-1.519,4.921,12/28/2023 01:52:41
-1.519,4.919,12/28/2023 01:53:41
-1.519,4.916,12/28/2023 01:54:41
-1.5192,4.914,12/28/2023 01:55:41
-1.519,4.913,12/28/2023 01:56:41
-1.519,4.909,12/28/2023 01:57:41
-1.519,4.908,12/28/2023 01:58:41
-1.5192,4.905,12/28/2023 01:59:41
-1.519,4.903,12/28/2023 02:00:41
-1.519,4.9,12/28/2023 02:01:41
-1.5192,4.898,12/28/2023 02:02:41
-1.519,4.897,12/28/2023 02:03:41
-1.519,4.893,12/28/2023 02:04:41
-1.519,4.892,12/28/2023 02:05:41
-1.519,4.888,12/28/2023 02:06:41
-1.5192,4.887,12/28/2023 02:07:41
-1.519,4.884,12/28/2023 02:08:41
-1.5192,4.882,12/28/2023 02:09:41
-1.519,4.88,12/28/2023 02:10:41
-1.519,4.877,12/28/2023 02:11:41
-1.5192,4.876,12/28/2023 02:12:41
-1.519,4.872,12/28/2023 02:13:41
-1.519,4.871,12/28/2023 02:14:41
-1.5192,4.867,12/28/2023 02:15:41
-1.519,4.866,12/28/2023 02:16:41
-1.519,4.864,12/28/2023 02:17:41
-1.519,4.861,12/28/2023 02:18:41
-1.519,4.859,12/28/2023 02:19:41
-1.519,4.856,12/28/2023 02:20:41
-1.519,4.854,12/28/2023 02:21:41
-1.519,4.853,12/28/2023 02:22:41
-1.5192,4.85,12/28/2023 02:23:41
-1.519,4.848,12/28/2023 02:24:41
-1.519,4.846,12/28/2023 02:25:41
-1.5192,4.843,12/28/2023 02:26:41
-1.5192,4.842,12/28/2023 02:27:41
-1.5192,4.838,12/28/2023 02:28:41
-1.5192,4.837,12/28/2023 02:29:41
-1.5192,4.835,12/28/2023 02:30:41
-1.519,4.832,12/28/2023 02:31:41
-1.519,4.83,12/28/2023 02:32:41
-1.5192,4.829,12/28/2023 02:33:41
-1.519,4.825,12/28/2023 02:34:41
-1.519,4.824,12/28/2023 02:35:41
-1.519,4.822,12/28/2023 02:36:41
-1.5192,4.819,12/28/2023 02:37:41
-1.5192,4.817,12/28/2023 02:38:41
-1.519,4.814,12/28/2023 02:39:41
-1.519,4.812,12/28/2023 02:40:41
-1.5192,4.811,12/28/2023 02:41:41
-1.519,4.808,12/28/2023 02:42:41
-1.5192,4.806,12/28/2023 02:43:41
-1.519,4.803,12/28/2023 02:44:41
-1.5192,4.801,12/28/2023 02:45:41
-1.519,4.799,12/28/2023 02:46:41
-1.5192,4.796,12/28/2023 02:47:41
-1.5192,4.795,12/28/2023 02:48:41
-1.519,4.791,12/28/2023 02:49:41
-1.519,4.79,12/28/2023 02:50:41
-1.519,4.787,12/28/2023 02:51:41
-1.5192,4.785,12/28/2023 02:52:41
-1.519,4.783,12/28/2023 02:53:41
-1.5192,4.78,12/28/2023 02:54:41
-1.519,4.778,12/28/2023 02:55:41
-1.519,4.775,12/28/2023 02:56:41
-1.519,4.774,12/28/2023 02:57:41
-1.519,4.772,12/28/2023 02:58:41
-1.519,4.769,12/28/2023 02:59:41
-1.519,4.767,12/28/2023 03:00:41
-1.519,4.765,12/28/2023 03:01:41
-1.519,4.762,12/28/2023 03:02:41
-1.519,4.761,12/28/2023 03:03:41
-1.5192,4.757,12/28/2023 03:04:41
-1.519,4.756,12/28/2023 03:05:41
-1.519,4.754,12/28/2023 03:06:41
-1.519,4.751,12/28/2023 03:07:41
-1.5192,4.749,12/28/2023 03:08:41
-1.519,4.748,12/28/2023 03:09:41
-1.519,4.744,12/28/2023 03:10:41
-1.5192,4.743,12/28/2023 03:11:41
-1.519,4.741,12/28/2023 03:12:41
-1.5192,4.738,12/28/2023 03:13:41
-1.519,4.736,12/28/2023 03:14:41
-1.5192,4.735,12/28/2023 03:15:41
-1.519,4.731,12/28/2023 03:16:41
-1.519,4.73,12/28/2023 03:17:41
-1.519,4.728,12/28/2023 03:18:41
-1.519,4.725,12/28/2023 03:19:41
-1.519,4.723,12/28/2023 03:20:41
-1.5192,4.72,12/28/2023 03:21:41
-1.5192,4.718,12/28/2023 03:22:41
-1.519,4.717,12/28/2023 03:23:41
-1.519,4.714,12/28/2023 03:24:41
-1.5192,4.712,12/28/2023 03:25:41
-1.5192,4.71,12/28/2023 03:26:41
-1.5192,4.707,12/28/2023 03:27:41
-1.5192,4.706,12/28/2023 03:28:41
-1.5192,4.704,12/28/2023 03:29:41
-1.5192,4.701,12/28/2023 03:30:41
-1.5192,4.699,12/28/2023 03:31:41
-1.519,4.697,12/28/2023 03:32:41
-1.5192,4.694,12/28/2023 03:33:41
-1.519,4.693,12/28/2023 03:34:41
-1.5192,4.691,12/28/2023 03:35:41
-1.519,4.688,12/28/2023 03:36:41
-1.519,4.686,12/28/2023 03:37:41
-1.5192,4.684,12/28/2023 03:38:41
-1.519,4.683,12/28/2023 03:39:41
-1.519,4.68,12/28/2023 03:40:41
-1.5192,4.678,12/28/2023 03:41:41
-1.5192,4.676,12/28/2023 03:42:41
-1.5192,4.675,12/28/2023 03:43:41
-1.5192,4.671,12/28/2023 03:44:41
-1.519,4.67,12/28/2023 03:45:41
-1.519,4.668,12/28/2023 03:46:41
-1.5192,4.665,12/28/2023 03:47:41
-1.519,4.663,12/28/2023 03:48:41
-1.5192,4.662,12/28/2023 03:49:41
-1.5192,4.659,12/28/2023 03:50:41
-1.519,4.657,12/28/2023 03:51:41
-1.519,4.655,12/28/2023 03:52:41
-1.519,4.654,12/28/2023 03:53:41
-1.5192,4.65,12/28/2023 03:54:41
-1.519,4.649,12/28/2023 03:55:41
-1.5192,4.647,12/28/2023 03:56:41
-1.519,4.644,12/28/2023 03:57:41
-1.519,4.642,12/28/2023 03:58:41
-1.519,4.641,12/28/2023 03:59:41
-1.5192,4.637,12/28/2023 04:00:41
-1.519,4.636,12/28/2023 04:01:41
-1.519,4.634,12/28/2023 04:02:41
-1.5192,4.631,12/28/2023 04:03:41
-1.519,4.629,12/28/2023 04:04:41
-1.5192,4.628,12/28/2023 04:05:41
-1.5192,4.624,12/28/2023 04:06:41
-1.5192,4.623,12/28/2023 04:07:41
-1.5192,4.621,12/28/2023 04:08:41
-1.5192,4.62,12/28/2023 04:09:41
-1.5192,4.616,12/28/2023 04:10:41
-1.519,4.615,12/28/2023 04:11:41
-1.519,4.613,12/28/2023 04:12:41
-1.5192,4.611,12/28/2023 04:13:41
-1.519,4.608,12/28/2023 04:14:41
-1.5192,4.607,12/28/2023 04:15:41
-1.5192,4.605,12/28/2023 04:16:41
-1.519,4.603,12/28/2023 04:17:41
-1.519,4.6,12/28/2023 04:18:41
-1.5192,4.598,12/28/2023 04:19:41
-1.5192,4.597,12/28/2023 04:20:41
-1.5192,4.595,12/28/2023 04:21:41
-1.519,4.592,12/28/2023 04:22:41
-1.5192,4.59,12/28/2023 04:23:41
-1.5192,4.589,12/28/2023 04:24:41
-1.519,4.587,12/28/2023 04:25:41
-1.5192,4.584,12/28/2023 04:26:41
-1.5192,4.582,12/28/2023 04:27:41
-1.519,4.581,12/28/2023 04:28:41
-1.5192,4.579,12/28/2023 04:29:41
-1.5192,4.576,12/28/2023 04:30:41
-1.5192,4.574,12/28/2023 04:31:41
-1.519,4.573,12/28/2023 04:32:41
-1.5192,4.571,12/28/2023 04:33:41
-1.5192,4.568,12/28/2023 04:34:41
-1.5192,4.566,12/28/2023 04:35:41
-1.519,4.564,12/28/2023 04:36:41
-1.519,4.563,12/28/2023 04:37:41
-1.519,4.56,12/28/2023 04:38:41
-1.5192,4.558,12/28/2023 04:39:41
-1.519,4.556,12/28/2023 04:40:41
-1.519,4.555,12/28/2023 04:41:41
-1.519,4.553,12/28/2023 04:42:41
-1.519,4.551,12/28/2023 04:43:41
-1.5192,4.548,12/28/2023 04:44:41
-1.5192,4.547,12/28/2023 04:45:41
-1.5192,4.545,12/28/2023 04:46:41
-1.5192,4.543,12/28/2023 04:47:41
-1.5192,4.542,12/28/2023 04:48:41
-1.5192,4.538,12/28/2023 04:49:41
-1.5192,4.537,12/28/2023 04:50:41
-1.519,4.535,12/28/2023 04:51:41
-1.519,4.534,12/28/2023 04:52:41
-1.519,4.532,12/28/2023 04:53:41
-1.5192,4.53,12/28/2023 04:54:41
-1.5192,4.527,12/28/2023 04:55:41
-1.519,4.525,12/28/2023 04:56:41
-1.519,4.524,12/28/2023 04:57:41
-1.519,4.522,12/28/2023 04:58:41
-1.5192,4.521,12/28/2023 04:59:41
-1.519,4.519,12/28/2023 05:00:41
-1.5192,4.517,12/28/2023 05:01:41
-1.5192,4.514,12/28/2023 05:02:41
-1.5192,4.512,12/28/2023 05:03:41
-1.519,4.511,12/28/2023 05:04:41
-1.5192,4.509,12/28/2023 05:05:41
-1.519,4.508,12/28/2023 05:06:41
-1.5192,4.506,12/28/2023 05:07:41
-1.5192,4.504,12/28/2023 05:08:41
-1.5192,4.503,12/28/2023 05:09:41
-1.5192,4.501,12/28/2023 05:10:41
-1.519,4.499,12/28/2023 05:11:41
-1.5192,4.498,12/28/2023 05:12:41
-1.5192,4.496,12/28/2023 05:13:41
-1.5192,4.495,12/28/2023 05:14:41
-1.5192,4.493,12/28/2023 05:15:41
-1.5192,4.491,12/28/2023 05:16:41
-1.5192,4.49,12/28/2023 05:17:41
-1.5192,4.488,12/28/2023 05:18:41
-1.5192,4.486,12/28/2023 05:19:41
-1.5192,4.485,12/28/2023 05:20:41
-1.5192,4.483,12/28/2023 05:21:41
-1.5192,4.482,12/28/2023 05:22:41
-1.5192,4.48,12/28/2023 05:23:41
-1.519,4.478,12/28/2023 05:24:41
-1.519,4.477,12/28/2023 05:25:41
-1.5192,4.475,12/28/2023 05:26:41
-1.519,4.473,12/28/2023 05:27:41
-1.5192,4.472,12/28/2023 05:28:41
-1.5192,4.47,12/28/2023 05:29:41
-1.5192,4.469,12/28/2023 05:30:41
-1.5192,4.469,12/28/2023 05:31:41
-1.5192,4.467,12/28/2023 05:32:41
-1.5192,4.465,12/28/2023 05:33:41
-1.5192,4.464,12/28/2023 05:34:41
-1.5192,4.462,12/28/2023 05:35:41
-1.5192,4.46,12/28/2023 05:36:41
-1.5192,4.459,12/28/2023 05:37:41
-1.5192,4.459,12/28/2023 05:38:41
-1.5192,4.457,12/28/2023 05:39:41
-1.5192,4.456,12/28/2023 05:40:41
-1.519,4.454,12/28/2023 05:41:41
-1.5192,4.452,12/28/2023 05:42:41
-1.5192,4.452,12/28/2023 05:43:41
-1.519,4.451,12/28/2023 05:44:41
-1.5192,4.449,12/28/2023 05:45:41
-1.5192,4.447,12/28/2023 05:46:41
-1.5192,4.447,12/28/2023 05:47:41
-1.5192,4.446,12/28/2023 05:48:41
-1.5192,4.444,12/28/2023 05:49:41
-1.5192,4.443,12/28/2023 05:50:41
-1.5192,4.443,12/28/2023 05:51:41
-1.519,4.441,12/28/2023 05:52:41
-1.519,4.439,12/28/2023 05:53:41
-1.5192,4.439,12/28/2023 05:54:41
-1.5192,4.438,12/28/2023 05:55:41
-1.5192,4.436,12/28/2023 05:56:41
-1.519,4.434,12/28/2023 05:57:41
-1.5192,4.434,12/28/2023 05:58:41
-1.5192,4.433,12/28/2023 05:59:41
-1.5192,4.431,12/28/2023 06:00:41
-1.519,4.431,12/28/2023 06:01:41
-1.5192,4.43,12/28/2023 06:02:41
-1.5192,4.428,12/28/2023 06:03:41
-1.5192,4.426,12/28/2023 06:04:41
-1.5192,4.426,12/28/2023 06:05:41
-1.5192,4.425,12/28/2023 06:06:41
-1.5192,4.423,12/28/2023 06:07:41
-1.5192,4.423,12/28/2023 06:08:41
-1.5192,4.421,12/28/2023 06:09:41
-1.5192,4.421,12/28/2023 06:10:41
-1.5192,4.42,12/28/2023 06:11:41
-1.5192,4.418,12/28/2023 06:12:41
-1.5192,4.418,12/28/2023 06:13:41
-1.5192,4.416,12/28/2023 06:14:41
-1.5192,4.416,12/28/2023 06:15:41
-1.5192,4.415,12/28/2023 06:16:41
-1.5192,4.415,12/28/2023 06:17:41
-1.5192,4.415,12/28/2023 06:18:41
-1.5192,4.413,12/28/2023 06:19:41
-1.5192,4.413,12/28/2023 06:20:41
-1.519,4.412,12/28/2023 06:21:41
-1.5192,4.412,12/28/2023 06:22:41
-1.5192,4.412,12/28/2023 06:23:41
-1.5192,4.41,12/28/2023 06:24:41
-1.5192,4.41,12/28/2023 06:25:41
-1.5192,4.41,12/28/2023 06:26:41
-1.5192,4.408,12/28/2023 06:27:41
-1.5192,4.408,12/28/2023 06:28:41
-1.5192,4.408,12/28/2023 06:29:41
-1.5192,4.407,12/28/2023 06:30:41
-1.5192,4.407,12/28/2023 06:31:41
-1.519,4.407,12/28/2023 06:32:41
-1.519,4.405,12/28/2023 06:33:41
-1.519,4.405,12/28/2023 06:34:41
-1.5192,4.405,12/28/2023 06:35:41
-1.5192,4.405,12/28/2023 06:36:41
-1.5192,4.403,12/28/2023 06:37:41
-1.5192,4.403,12/28/2023 06:38:41
-1.5192,4.403,12/28/2023 06:39:41
-1.519,4.403,12/28/2023 06:40:41
-1.519,4.403,12/28/2023 06:41:41
-1.5192,4.403,12/28/2023 06:42:41
-1.5192,4.402,12/28/2023 06:43:41
-1.5192,4.402,12/28/2023 06:44:41
-1.5192,4.402,12/28/2023 06:45:41
-1.5192,4.402,12/28/2023 06:46:41
-1.5192,4.402,12/28/2023 06:47:41
-1.5192,4.402,12/28/2023 06:48:41
-1.5192,4.402,12/28/2023 06:49:41
-1.5192,4.402,12/28/2023 06:50:41
-1.519,4.402,12/28/2023 06:51:41
-1.519,4.402,12/28/2023 06:52:41
-1.5192,4.402,12/28/2023 06:53:41
-1.519,4.402,12/28/2023 06:54:41
-1.5192,4.402,12/28/2023 06:55:41
-1.5192,4.402,12/28/2023 06:56:41
-1.5192,4.403,12/28/2023 06:57:41
-1.5192,4.403,12/28/2023 06:58:41
-1.5192,4.403,12/28/2023 06:59:41
-1.5192,4.403,12/28/2023 07:00:41
-1.519,4.403,12/28/2023 07:01:41
-1.5192,4.403,12/28/2023 07:02:41
-1.519,4.405,12/28/2023 07:03:41
-1.519,4.405,12/28/2023 07:04:41
-1.519,4.405,12/28/2023 07:05:41
-1.519,4.407,12/28/2023 07:06:41
-1.5192,4.407,12/28/2023 07:07:41
-1.519,4.407,12/28/2023 07:08:41
-1.5192,4.408,12/28/2023 07:09:41
-1.519,4.408,12/28/2023 07:10:41
-1.5192,4.41,12/28/2023 07:11:41
-1.519,4.41,12/28/2023 07:12:41
-1.519,4.412,12/28/2023 07:13:41
-1.519,4.412,12/28/2023 07:14:41
-1.5192,4.413,12/28/2023 07:15:41
-1.519,4.413,12/28/2023 07:16:41
-1.5192,4.415,12/28/2023 07:17:41
-1.5192,4.416,12/28/2023 07:18:41
-1.5192,4.416,12/28/2023 07:19:41
-1.5192,4.418,12/28/2023 07:20:41
-1.5192,4.42,12/28/2023 07:21:41
-1.519,4.42,12/28/2023 07:22:41
-1.5192,4.421,12/28/2023 07:23:41
-1.5192,4.423,12/28/2023 07:24:41
-1.519,4.423,12/28/2023 07:25:41
-1.5192,4.425,12/28/2023 07:26:41
-1.519,4.426,12/28/2023 07:27:41
-1.519,4.428,12/28/2023 07:28:41
-1.5192,4.43,12/28/2023 07:29:41
-1.5192,4.431,12/28/2023 07:30:41
-1.5192,4.433,12/28/2023 07:31:41
-1.519,4.434,12/28/2023 07:32:41
-1.519,4.436,12/28/2023 07:33:41
-1.519,4.438,12/28/2023 07:34:41
-1.519,4.439,12/28/2023 07:35:41
-1.5192,4.441,12/28/2023 07:36:41
-1.519,4.443,12/28/2023 07:37:41
-1.519,4.444,12/28/2023 07:38:41
-1.5192,4.446,12/28/2023 07:39:41
-1.5192,4.447,12/28/2023 07:40:41
-1.519,4.449,12/28/2023 07:41:41
-1.519,4.451,12/28/2023 07:42:41
-1.519,4.452,12/28/2023 07:43:41
-1.519,4.454,12/28/2023 07:44:41
-1.519,4.456,12/28/2023 07:45:41
-1.5188,4.457,12/28/2023 07:46:41
-1.519,4.46,12/28/2023 07:47:41
-1.519,4.462,12/28/2023 07:48:41
-1.519,4.464,12/28/2023 07:49:41
-1.519,4.465,12/28/2023 07:50:41
-1.519,4.467,12/28/2023 07:51:41
-1.519,4.469,12/28/2023 07:52:41
-1.519,4.47,12/28/2023 07:53:41
-1.5188,4.472,12/28/2023 07:54:41
-1.5188,4.475,12/28/2023 07:55:41
-1.519,4.477,12/28/2023 07:56:41
-1.5188,4.478,12/28/2023 07:57:41
-1.5187,4.48,12/28/2023 07:58:41
-1.5188,4.482,12/28/2023 07:59:41
-1.5188,4.485,12/28/2023 08:00:41
-1.5188,4.486,12/28/2023 08:01:41
-1.5187,4.488,12/28/2023 08:02:41
-1.5187,4.49,12/28/2023 08:03:41
-1.5188,4.491,12/28/2023 08:04:41
-1.5185,4.495,12/28/2023 08:05:41
-1.5187,4.496,12/28/2023 08:06:41
-1.5185,4.498,12/28/2023 08:07:41
-1.5187,4.501,12/28/2023 08:08:41
-1.5188,4.503,12/28/2023 08:09:41
-1.5183,4.504,12/28/2023 08:10:41
-1.5187,4.506,12/28/2023 08:11:41
-1.5187,4.509,12/28/2023 08:12:41
-1.5183,4.511,12/28/2023 08:13:41
-1.5185,4.514,12/28/2023 08:14:41
-1.5187,4.516,12/28/2023 08:15:41
-1.5181,4.517,12/28/2023 08:16:41
-1.5179,4.521,12/28/2023 08:17:41
-1.5185,4.522,12/28/2023 08:18:41
-1.5181,4.524,12/28/2023 08:19:41
-1.5181,4.525,12/28/2023 08:20:41
-1.5179,4.529,12/28/2023 08:21:41
-1.5181,4.53,12/28/2023 08:22:41
-1.5183,4.534,12/28/2023 08:23:41
-1.5181,4.535,12/28/2023 08:24:41
-1.5181,4.537,12/28/2023 08:25:41
-1.5181,4.54,12/28/2023 08:26:41
-1.5174,4.542,12/28/2023 08:27:41
-1.5174,4.545,12/28/2023 08:28:41
-1.5174,4.547,12/28/2023 08:29:41
-1.5181,4.548,12/28/2023 08:30:41
-1.5177,4.551,12/28/2023 08:31:41
-1.5174,4.553,12/28/2023 08:32:41
-1.5174,4.556,12/28/2023 08:33:41
-1.5175,4.558,12/28/2023 08:34:41
-1.5175,4.561,12/28/2023 08:35:41
-1.5172,4.563,12/28/2023 08:36:41
-1.5172,4.566,12/28/2023 08:37:41
-1.5175,4.568,12/28/2023 08:38:41
-1.5172,4.571,12/28/2023 08:39:41
-1.5172,4.573,12/28/2023 08:40:41
-1.5172,4.576,12/28/2023 08:41:41
-1.517,4.579,12/28/2023 08:42:41
-1.517,4.581,12/28/2023 08:43:41
-1.5168,4.584,12/28/2023 08:44:41
-1.517,4.586,12/28/2023 08:45:41
-1.5168,4.589,12/28/2023 08:46:41
-1.517,4.592,12/28/2023 08:47:41
-1.517,4.594,12/28/2023 08:48:41
-1.5168,4.597,12/28/2023 08:49:41
-1.517,4.6,12/28/2023 08:50:41
-1.5168,4.603,12/28/2023 08:51:41
-1.5168,4.607,12/28/2023 08:52:41
-1.5168,4.608,12/28/2023 08:53:41
-1.5168,4.611,12/28/2023 08:54:41
-1.5166,4.615,12/28/2023 08:55:41
-1.5166,4.616,12/28/2023 08:56:41
-1.5164,4.62,12/28/2023 08:57:41
-1.5164,4.623,12/28/2023 08:58:41
-1.5166,4.624,12/28/2023 08:59:41
-1.5164,4.628,12/28/2023 09:00:41
-1.5166,4.631,12/28/2023 09:01:41
-1.5164,4.634,12/28/2023 09:02:41
-1.5166,4.636,12/28/2023 09:03:41
-1.5164,4.639,12/28/2023 09:04:41
-1.5164,4.642,12/28/2023 09:05:41
-1.5164,4.646,12/28/2023 09:06:41
-1.5164,4.649,12/28/2023 09:07:41
-1.5162,4.652,12/28/2023 09:08:41
-1.5162,4.654,12/28/2023 09:09:41
-1.5162,4.657,12/28/2023 09:10:41
-1.5162,4.66,12/28/2023 09:11:41
-1.516,4.663,12/28/2023 09:12:41
-1.5164,4.667,12/28/2023 09:13:41
-1.516,4.668,12/28/2023 09:14:41
-1.5162,4.671,12/28/2023 09:15:41
-1.516,4.675,12/28/2023 09:16:41
-1.516,4.678,12/28/2023 09:17:41
-1.5162,4.681,12/28/2023 09:18:41
-1.5162,4.684,12/28/2023 09:19:41
-1.516,4.688,12/28/2023 09:20:41
-1.516,4.691,12/28/2023 09:21:41
-1.5162,4.694,12/28/2023 09:22:41
-1.516,4.697,12/28/2023 09:23:41
-1.516,4.701,12/28/2023 09:24:41
-1.516,4.702,12/28/2023 09:25:41
-1.516,4.706,12/28/2023 09:26:41
-1.516,4.71,12/28/2023 09:27:41
-1.516,4.714,12/28/2023 09:28:41
-1.516,4.717,12/28/2023 09:29:41
-1.516,4.72,12/28/2023 09:30:41
-1.516,4.723,12/28/2023 09:31:41
-1.516,4.727,12/28/2023 09:32:41
-1.516,4.73,12/28/2023 09:33:41
-1.2206,4.733,12/28/2023 09:34:41
-1.2206,4.736,12/28/2023 09:35:41
-1.2206,4.74,12/28/2023 09:36:41
-1.2206,4.743,12/28/2023 09:37:41
-1.2206,4.746,12/28/2023 09:38:41
-1.2206,4.749,12/28/2023 09:39:41
-1.2206,4.753,12/28/2023 09:40:41
-1.2206,4.756,12/28/2023 09:41:41
-1.2206,4.759,12/28/2023 09:42:41
-1.2206,4.762,12/28/2023 09:43:41
-1.2206,4.765,12/28/2023 09:44:41
-1.2206,4.769,12/28/2023 09:45:41
-1.2206,4.774,12/28/2023 09:46:41
-1.2206,4.777,12/28/2023 09:47:41
-1.2206,4.78,12/28/2023 09:48:41
-1.2206,4.783,12/28/2023 09:49:41
-1.2206,4.787,12/28/2023 09:50:41
-1.2206,4.791,12/28/2023 09:51:41
-1.2206,4.795,12/28/2023 09:52:41
-1.2206,4.798,12/28/2023 09:53:41
-1.2206,4.801,12/28/2023 09:54:41
-1.2206,4.804,12/28/2023 09:55:41
-1.2206,4.809,12/28/2023 09:56:41
-1.2206,4.812,12/28/2023 09:57:41
-1.2206,4.816,12/28/2023 09:58:41
-1.2206,4.819,12/28/2023 09:59:41
-1.2206,4.822,12/28/2023 10:00:41
-1.2206,4.825,12/28/2023 10:01:41
-1.2206,4.83,12/28/2023 10:02:41
-1.2206,4.833,12/28/2023 10:03:41
-1.2206,4.837,12/28/2023 10:04:41
-1.2206,4.84,12/28/2023 10:05:41
-1.2206,4.843,12/28/2023 10:06:41
-1.2206,4.846,12/28/2023 10:07:41
-1.2206,4.851,12/28/2023 10:08:41
-1.2206,4.854,12/28/2023 10:09:41
-1.2206,4.858,12/28/2023 10:10:41
-1.2206,4.861,12/28/2023 10:11:41
-1.2206,4.864,12/28/2023 10:12:41
-1.2206,4.869,12/28/2023 10:13:41
-1.2206,4.872,12/28/2023 10:14:41
-1.2206,4.876,12/28/2023 10:15:41
-1.2206,4.879,12/28/2023 10:16:41
-1.2206,4.884,12/28/2023 10:17:41
-1.2206,4.887,12/28/2023 10:18:41
-1.2206,4.892,12/28/2023 10:19:41
-1.2206,4.895,12/28/2023 10:20:41
-1.2206,4.898,12/28/2023 10:21:41
-1.2206,4.901,12/28/2023 10:22:41
-1.2206,4.906,12/28/2023 10:23:41
-1.2206,4.911,12/28/2023 10:24:41
-1.2206,4.914,12/28/2023 10:25:41
-1.2204,4.918,12/28/2023 10:26:41
-1.2204,4.922,12/28/2023 10:27:41
-1.2206,4.926,12/28/2023 10:28:41
-1.2206,4.93,12/28/2023 10:29:41
-1.2206,4.934,12/28/2023 10:30:41
-1.2206,4.939,12/28/2023 10:31:41
-1.2206,4.942,12/28/2023 10:32:41
-1.2206,4.945,12/28/2023 10:33:41
-1.2206,4.95,12/28/2023 10:34:41
-1.2206,4.953,12/28/2023 10:35:41
-1.2206,4.958,12/28/2023 10:36:41
-1.2206,4.961,12/28/2023 10:37:41
-1.2204,4.966,12/28/2023 10:38:41
-1.2206,4.969,12/28/2023 10:39:41
-1.2206,4.974,12/28/2023 10:40:41
-1.2206,4.977,12/28/2023 10:41:41
-1.2206,4.982,12/28/2023 10:42:41
-1.2206,4.985,12/28/2023 10:43:41
-1.2204,4.99,12/28/2023 10:44:41
-1.2206,4.993,12/28/2023 10:45:41
-1.2206,4.998,12/28/2023 10:46:41
-1.2206,5.002,12/28/2023 10:47:41
-1.2206,5.006,12/28/2023 10:48:41
-1.2206,5.01,12/28/2023 10:49:41
-1.2206,5.013,12/28/2023 10:50:41
-1.2206,5.018,12/28/2023 10:51:41
-1.2206,5.021,12/28/2023 10:52:41
-1.2206,5.026,12/28/2023 10:53:41
-1.2206,5.029,12/28/2023 10:54:41
-1.2206,5.032,12/28/2023 10:55:41
-1.2206,5.037,12/28/2023 10:56:41
-1.2204,5.042,12/28/2023 10:57:41
-1.2206,5.045,12/28/2023 10:58:41
-1.2206,5.05,12/28/2023 10:59:41
-1.2206,5.053,12/28/2023 11:00:41
-1.2206,5.058,12/28/2023 11:01:41
-1.2206,5.061,12/28/2023 11:02:41
-1.2206,5.066,12/28/2023 11:03:41
-1.2204,5.069,12/28/2023 11:04:41
-1.2206,5.074,12/28/2023 11:05:41
-1.2206,5.077,12/28/2023 11:06:41
-1.2206,5.081,12/28/2023 11:07:41
-1.2204,5.085,12/28/2023 11:08:41
-1.2206,5.089,12/28/2023 11:09:41
-1.2204,5.094,12/28/2023 11:10:41
-1.2204,5.097,12/28/2023 11:11:41
-1.2206,5.102,12/28/2023 11:12:41
-1.2206,5.105,12/28/2023 11:13:41
-1.2206,5.11,12/28/2023 11:14:41
-1.2206,5.113,12/28/2023 11:15:41
-1.2204,5.118,12/28/2023 11:16:41
-1.2206,5.121,12/28/2023 11:17:41
-1.2206,5.126,12/28/2023 11:18:41
-1.2206,5.129,12/28/2023 11:19:41
-1.2206,5.134,12/28/2023 11:20:41
-1.2206,5.137,12/28/2023 11:21:41
-1.2204,5.14,12/28/2023 11:22:41
-1.2206,5.145,12/28/2023 11:23:41
-1.2206,5.148,12/28/2023 11:24:41
-1.2206,5.153,12/28/2023 11:25:41
-1.2206,5.156,12/28/2023 11:26:41
-1.2206,5.161,12/28/2023 11:27:41
-1.2206,5.164,12/28/2023 11:28:41
-1.2206,5.169,12/28/2023 11:29:41
-1.2206,5.174,12/28/2023 11:30:41
-1.2206,5.177,12/28/2023 11:31:41
-1.2206,5.181,12/28/2023 11:32:41
-1.2206,5.185,12/28/2023 11:33:41
-1.2206,5.189,12/28/2023 11:34:41
-1.2206,5.193,12/28/2023 11:35:41
-1.2206,5.198,12/28/2023 11:36:41
-1.2206,5.202,12/28/2023 11:37:41
-1.2206,5.206,12/28/2023 11:38:41
-1.2206,5.21,12/28/2023 11:39:41
-1.2206,5.213,12/28/2023 11:40:41
-1.2206,5.216,12/28/2023 11:41:41
-1.2206,5.219,12/28/2023 11:42:41
-1.2206,5.224,12/28/2023 11:43:41
-1.2206,5.227,12/28/2023 11:44:41
-1.2204,5.232,12/28/2023 11:45:41
-1.2206,5.235,12/28/2023 11:46:41
-1.2206,5.239,12/28/2023 11:47:41
-1.2206,5.243,12/28/2023 11:48:41
-1.2206,5.247,12/28/2023 11:49:41
-1.2206,5.25,12/28/2023 11:50:41
-1.2206,5.253,12/28/2023 11:51:41
-1.2206,5.256,12/28/2023 11:52:41
-1.2206,5.261,12/28/2023 11:53:41
-1.2206,5.266,12/28/2023 11:54:41
-1.2206,5.269,12/28/2023 11:55:41
-1.2204,5.272,12/28/2023 11:56:41
-1.2204,5.276,12/28/2023 11:57:41
-1.2206,5.28,12/28/2023 11:58:41
-1.2206,5.284,12/28/2023 11:59:41
-1.2204,5.287,12/28/2023 12:00:41
-1.2206,5.29,12/28/2023 12:01:41
-1.2206,5.295,12/28/2023 12:02:41
-1.2206,5.298,12/28/2023 12:03:41
-1.2206,5.301,12/28/2023 12:04:41
-1.2204,5.306,12/28/2023 12:05:41
-1.2204,5.309,12/28/2023 12:06:41
-1.2204,5.313,12/28/2023 12:07:41
-1.2206,5.316,12/28/2023 12:08:41
-1.2204,5.321,12/28/2023 12:09:41
-1.2206,5.324,12/28/2023 12:10:41
-1.2206,5.327,12/28/2023 12:11:41
-1.2204,5.33,12/28/2023 12:12:41
-1.2206,5.335,12/28/2023 12:13:41
-1.2206,5.338,12/28/2023 12:14:41
-1.2204,5.342,12/28/2023 12:15:41
-1.2204,5.345,12/28/2023 12:16:41
-1.2206,5.348,12/28/2023 12:17:41
-1.2204,5.351,12/28/2023 12:18:41
-1.2204,5.354,12/28/2023 12:19:41
-1.2204,5.358,12/28/2023 12:20:41
-1.2206,5.361,12/28/2023 12:21:41
-1.2206,5.366,12/28/2023 12:22:41
-1.2204,5.369,12/28/2023 12:23:41
-1.2206,5.372,12/28/2023 12:24:41
-1.2204,5.375,12/28/2023 12:25:41
-1.2204,5.379,12/28/2023 12:26:41
-1.2206,5.382,12/28/2023 12:27:41
-1.2204,5.385,12/28/2023 12:28:41
-1.2204,5.388,12/28/2023 12:29:41
-1.2206,5.391,12/28/2023 12:30:41
-1.2204,5.395,12/28/2023 12:31:41
-1.2206,5.398,12/28/2023 12:32:41
-1.2204,5.401,12/28/2023 12:33:41
-1.2204,5.404,12/28/2023 12:34:41
-1.2206,5.407,12/28/2023 12:35:41
-1.2206,5.411,12/28/2023 12:36:41
-1.2206,5.414,12/28/2023 12:37:41
-1.2204,5.417,12/28/2023 12:38:41
-1.2206,5.42,12/28/2023 12:39:41
-1.2204,5.424,12/28/2023 12:40:41
-1.2204,5.425,12/28/2023 12:41:41
-1.2204,5.428,12/28/2023 12:42:41
-1.2204,5.432,12/28/2023 12:43:41
-1.2204,5.435,12/28/2023 12:44:41
-1.2206,5.438,12/28/2023 12:45:41
-1.2204,5.441,12/28/2023 12:46:41
-1.2206,5.443,12/28/2023 12:47:41
-1.2204,5.446,12/28/2023 12:48:41
-1.2204,5.449,12/28/2023 12:49:41
-1.2206,5.452,12/28/2023 12:50:41
-1.2206,5.456,12/28/2023 12:51:41
-1.2204,5.459,12/28/2023 12:52:41
-1.2206,5.46,12/28/2023 12:53:41
-1.2206,5.464,12/28/2023 12:54:41
-1.2206,5.467,12/28/2023 12:55:41
-1.2204,5.47,12/28/2023 12:56:41
-1.2206,5.472,12/28/2023 12:57:41
-1.2206,5.475,12/28/2023 12:58:41
-1.2206,5.478,12/28/2023 12:59:41
-1.2204,5.481,12/28/2023 13:00:41
-1.2206,5.483,12/28/2023 13:01:41
-1.2204,5.486,12/28/2023 13:02:41
-1.2204,5.489,12/28/2023 13:03:41
-1.2204,5.491,12/28/2023 13:04:41
-1.2204,5.494,12/28/2023 13:05:41
-1.2204,5.496,12/28/2023 13:06:41
-1.2206,5.499,12/28/2023 13:07:41
-1.2206,5.502,12/28/2023 13:08:41
-1.2204,5.504,12/28/2023 13:09:41
-1.2206,5.507,12/28/2023 13:10:41
-1.2204,5.509,12/28/2023 13:11:41
-1.2206,5.512,12/28/2023 13:12:41
-1.2204,5.515,12/28/2023 13:13:41
-1.2206,5.517,12/28/2023 13:14:41
-1.2206,5.52,12/28/2023 13:15:41
-1.2206,5.521,12/28/2023 13:16:41
-1.2206,5.525,12/28/2023 13:17:41
-1.2204,5.526,12/28/2023 13:18:41
-1.2206,5.529,12/28/2023 13:19:41
-1.2204,5.531,12/28/2023 13:20:41
-1.2204,5.534,12/28/2023 13:21:41
-1.2206,5.538,12/28/2023 13:22:41
-1.2206,5.539,12/28/2023 13:23:41
-1.2206,5.542,12/28/2023 13:24:41
-1.2206,5.544,12/28/2023 13:25:41
-1.2204,5.547,12/28/2023 13:26:41
-1.2206,5.549,12/28/2023 13:27:41
-1.2206,5.55,12/28/2023 13:28:41
-1.2204,5.554,12/28/2023 13:29:41
-1.2204,5.555,12/28/2023 13:30:41
-1.2204,5.558,12/28/2023 13:31:41
-1.2206,5.56,12/28/2023 13:32:41
-1.2206,5.563,12/28/2023 13:33:41
-1.2204,5.565,12/28/2023 13:34:41
-1.2206,5.566,12/28/2023 13:35:41
-1.2206,5.57,12/28/2023 13:36:41
-1.2204,5.571,12/28/2023 13:37:41
-1.2204,5.573,12/28/2023 13:38:41
-1.2204,5.576,12/28/2023 13:39:41
-1.2206,5.578,12/28/2023 13:40:41
-1.2204,5.579,12/28/2023 13:41:41
-1.2204,5.582,12/28/2023 13:42:41
-1.2206,5.584,12/28/2023 13:43:41
-1.2206,5.586,12/28/2023 13:44:41
-1.2204,5.587,12/28/2023 13:45:41
-1.2206,5.59,12/28/2023 13:46:41
-1.2206,5.592,12/28/2023 13:47:41
-1.2206,5.594,12/28/2023 13:48:41
-1.2206,5.595,12/28/2023 13:49:41
-1.2206,5.598,12/28/2023 13:50:41
-1.2206,5.6,12/28/2023 13:51:41
-1.2204,5.602,12/28/2023 13:52:41
-1.2204,5.603,12/28/2023 13:53:41
-1.2206,5.605,12/28/2023 13:54:41
-1.2206,5.608,12/28/2023 13:55:41
-1.2204,5.61,12/28/2023 13:56:41
-1.2204,5.611,12/28/2023 13:57:41
-1.2206,5.613,12/28/2023 13:58:41
-1.2206,5.614,12/28/2023 13:59:41
-1.2206,5.616,12/28/2023 14:00:41
-1.2206,5.618,12/28/2023 14:01:41
-1.2206,5.621,12/28/2023 14:02:41
-1.2204,5.622,12/28/2023 14:03:41
-1.2206,5.624,12/28/2023 14:04:41
-1.2204,5.626,12/28/2023 14:05:41
-1.2204,5.627,12/28/2023 14:06:41
-1.2206,5.629,12/28/2023 14:07:41
-1.2206,5.63,12/28/2023 14:08:41
-1.2204,5.632,12/28/2023 14:09:41
-1.2206,5.634,12/28/2023 14:10:41
-1.2206,5.635,12/28/2023 14:11:41
-1.2206,5.637,12/28/2023 14:12:41
-1.2206,5.639,12/28/2023 14:13:41
-1.2206,5.64,12/28/2023 14:14:41
-1.2204,5.642,12/28/2023 14:15:41
-1.2204,5.643,12/28/2023 14:16:41
-1.2206,5.645,12/28/2023 14:17:41
-1.2204,5.647,12/28/2023 14:18:41
-1.2206,5.648,12/28/2023 14:19:41
-1.2204,5.65,12/28/2023 14:20:41
-1.2204,5.651,12/28/2023 14:21:41
-1.2204,5.653,12/28/2023 14:22:41
-1.2204,5.655,12/28/2023 14:23:41
-1.2204,5.656,12/28/2023 14:24:41
-1.2204,5.658,12/28/2023 14:25:41
-1.2204,5.658,12/28/2023 14:26:41
-1.2204,5.659,12/28/2023 14:27:41
-1.2204,5.661,12/28/2023 14:28:41
-1.2206,5.663,12/28/2023 14:29:41
-1.2204,5.664,12/28/2023 14:30:41
-1.2206,5.666,12/28/2023 14:31:41
-1.2204,5.666,12/28/2023 14:32:41
-1.2204,5.667,12/28/2023 14:33:41
-1.2206,5.669,12/28/2023 14:34:41
-1.2204,5.671,12/28/2023 14:35:41
-1.2204,5.672,12/28/2023 14:36:41
-1.2206,5.672,12/28/2023 14:37:41
-1.2204,5.674,12/28/2023 14:38:41
-1.2204,5.675,12/28/2023 14:39:41
-1.2204,5.677,12/28/2023 14:40:41
-1.2206,5.677,12/28/2023 14:41:41
-1.2204,5.679,12/28/2023 14:42:41
-1.2204,5.68,12/28/2023 14:43:41
-1.2204,5.68,12/28/2023 14:44:41
-1.2204,5.682,12/28/2023 14:45:41
-1.2204,5.683,12/28/2023 14:46:41
-1.2204,5.683,12/28/2023 14:47:41
-1.2204,5.685,12/28/2023 14:48:41
-1.2204,5.687,12/28/2023 14:49:41
-1.2206,5.687,12/28/2023 14:50:41
-1.2204,5.688,12/28/2023 14:51:41
-1.2204,5.688,12/28/2023 14:52:41
-1.2204,5.69,12/28/2023 14:53:41
-1.2204,5.691,12/28/2023 14:54:41
-1.2204,5.691,12/28/2023 14:55:41
-1.2206,5.693,12/28/2023 14:56:41
-1.2204,5.693,12/28/2023 14:57:41
-1.2204,5.695,12/28/2023 14:58:41
-1.2204,5.695,12/28/2023 14:59:41
-1.2206,5.696,12/28/2023 15:00:41
-1.2204,5.696,12/28/2023 15:01:41
-1.2204,5.698,12/28/2023 15:02:41
-1.2204,5.698,12/28/2023 15:03:41
-1.2204,5.699,12/28/2023 15:04:41
-1.2204,5.699,12/28/2023 15:05:41
-1.2204,5.701,12/28/2023 15:06:41
-1.2204,5.701,12/28/2023 15:07:41
-1.2204,5.701,12/28/2023 15:08:41
-1.2204,5.703,12/28/2023 15:09:41
-1.2204,5.703,12/28/2023 15:10:41
-1.2204,5.704,12/28/2023 15:11:41
-1.2204,5.704,12/28/2023 15:12:41
-1.2204,5.704,12/28/2023 15:13:41
-1.2206,5.706,12/28/2023 15:14:41
-1.2204,5.706,12/28/2023 15:15:41
-1.2204,5.706,12/28/2023 15:16:41
-1.2204,5.707,12/28/2023 15:17:41
-1.2204,5.707,12/28/2023 15:18:41
-1.2204,5.707,12/28/2023 15:19:41
-1.2204,5.709,12/28/2023 15:20:41
-1.2204,5.709,12/28/2023 15:21:41
-1.2204,5.709,12/28/2023 15:22:41
-1.2204,5.711,12/28/2023 15:23:41
-1.2202,5.711,12/28/2023 15:24:41
-1.2204,5.711,12/28/2023 15:25:41
-1.2204,5.711,12/28/2023 15:26:41
-1.2204,5.712,12/28/2023 15:27:41
-1.2204,5.712,12/28/2023 15:28:41
-1.2204,5.712,12/28/2023 15:29:41
-1.2202,5.712,12/28/2023 15:30:41
-1.2204,5.712,12/28/2023 15:31:41
-1.2204,5.714,12/28/2023 15:32:41
-1.2204,5.714,12/28/2023 15:33:41
-1.2202,5.714,12/28/2023 15:34:41
-1.2204,5.714,12/28/2023 15:35:41
-1.2202,5.714,12/28/2023 15:36:41
-1.2202,5.714,12/28/2023 15:37:41
-1.2202,5.715,12/28/2023 15:38:41
-1.22,5.715,12/28/2023 15:39:41
-1.2202,5.715,12/28/2023 15:40:41
-1.2202,5.715,12/28/2023 15:41:41
-1.2202,5.715,12/28/2023 15:42:41
-1.2202,5.715,12/28/2023 15:43:41
-1.2202,5.715,12/28/2023 15:44:41
-1.22,5.715,12/28/2023 15:45:41
-1.2198,5.715,12/28/2023 15:46:41
-1.2198,5.715,12/28/2023 15:47:41
-1.22,5.715,12/28/2023 15:48:41
-1.22,5.715,12/28/2023 15:49:41
-1.22,5.715,12/28/2023 15:50:41
-1.2202,5.717,12/28/2023 15:51:41
-1.2198,5.717,12/28/2023 15:52:41
-1.22,5.717,12/28/2023 15:53:41
-1.2198,5.717,12/28/2023 15:54:41
-1.22,5.717,12/28/2023 15:55:41
-1.22,5.715,12/28/2023 15:56:41
-1.2198,5.717,12/28/2023 15:57:41
-1.2196,5.715,12/28/2023 15:58:41
-1.2198,5.715,12/28/2023 15:59:41
-1.2196,5.715,12/28/2023 16:00:41
-1.2198,5.715,12/28/2023 16:01:41
-1.2198,5.715,12/28/2023 16:02:41
-1.2194,5.715,12/28/2023 16:03:41
-1.2194,5.715,12/28/2023 16:04:41
-1.2196,5.715,12/28/2023 16:05:41
-1.2196,5.715,12/28/2023 16:06:41
-1.2196,5.715,12/28/2023 16:07:41
-1.2198,5.715,12/28/2023 16:08:41
-1.2198,5.715,12/28/2023 16:09:41
-1.2194,5.715,12/28/2023 16:10:41
-1.2196,5.714,12/28/2023 16:11:41
-1.2194,5.714,12/28/2023 16:12:41
-1.2196,5.714,12/28/2023 16:13:41
-1.2196,5.714,12/28/2023 16:14:41
-1.2192,5.714,12/28/2023 16:15:41
-1.2192,5.714,12/28/2023 16:16:41
-1.2192,5.712,12/28/2023 16:17:41
-1.2196,5.712,12/28/2023 16:18:41
-1.219,5.712,12/28/2023 16:19:41
-1.219,5.712,12/28/2023 16:20:41
-1.2196,5.712,12/28/2023 16:21:41
-1.219,5.711,12/28/2023 16:22:41
-1.2192,5.711,12/28/2023 16:23:41
-1.2192,5.711,12/28/2023 16:24:41
-1.219,5.711,12/28/2023 16:25:41
-1.219,5.709,12/28/2023 16:26:41
-1.2189,5.709,12/28/2023 16:27:41
-1.2189,5.709,12/28/2023 16:28:41
-1.2187,5.707,12/28/2023 16:29:41
-1.2187,5.707,12/28/2023 16:30:41
-1.2187,5.707,12/28/2023 16:31:41
-1.2187,5.706,12/28/2023 16:32:41
-1.219,5.706,12/28/2023 16:33:41
-1.2187,5.706,12/28/2023 16:34:41
-1.2187,5.706,12/28/2023 16:35:41
-1.2187,5.704,12/28/2023 16:36:41
-1.2187,5.704,12/28/2023 16:37:41
-1.2185,5.704,12/28/2023 16:38:41
-1.2189,5.703,12/28/2023 16:39:41
-1.2189,5.703,12/28/2023 16:40:41
-1.2183,5.701,12/28/2023 16:41:41
-1.2183,5.701,12/28/2023 16:42:41
-1.2183,5.701,12/28/2023 16:43:41
-1.2185,5.699,12/28/2023 16:44:41
-1.2181,5.699,12/28/2023 16:45:41
-1.2185,5.699,12/28/2023 16:46:41
-1.2185,5.698,12/28/2023 16:47:41
-1.2185,5.698,12/28/2023 16:48:41
-1.2181,5.696,12/28/2023 16:49:41
-1.2181,5.696,12/28/2023 16:50:41
-1.2183,5.695,12/28/2023 16:51:41
-1.2179,5.695,12/28/2023 16:52:41
-1.2181,5.693,12/28/2023 16:53:41
-1.2183,5.693,12/28/2023 16:54:41
-1.2181,5.691,12/28/2023 16:55:41
-1.2185,5.691,12/28/2023 16:56:41
-1.2183,5.691,12/28/2023 16:57:41
-1.2183,5.69,12/28/2023 16:58:41
-1.2179,5.69,12/28/2023 16:59:41
-1.2181,5.688,12/28/2023 17:00:41
-1.2181,5.688,12/28/2023 17:01:41
-1.2181,5.687,12/28/2023 17:02:41
-1.2183,5.687,12/28/2023 17:03:41
-1.2181,5.685,12/28/2023 17:04:41
-1.2177,5.685,12/28/2023 17:05:41
-1.2183,5.685,12/28/2023 17:06:41
-1.2179,5.683,12/28/2023 17:07:41
-1.2179,5.683,12/28/2023 17:08:41
-1.2181,5.682,12/28/2023 17:09:41
-1.2177,5.682,12/28/2023 17:10:41
-1.2179,5.68,12/28/2023 17:11:41
-1.2179,5.68,12/28/2023 17:12:41
-1.2177,5.679,12/28/2023 17:13:41
-1.2179,5.679,12/28/2023 17:14:41
-1.2179,5.677,12/28/2023 17:15:41
-1.2177,5.675,12/28/2023 17:16:41
-1.2177,5.675,12/28/2023 17:17:41
-1.2181,5.674,12/28/2023 17:18:41
-1.2175,5.672,12/28/2023 17:19:41
-1.2177,5.672,12/28/2023 17:20:41
-1.2175,5.671,12/28/2023 17:21:41
-1.2177,5.671,12/28/2023 17:22:41
-1.2177,5.669,12/28/2023 17:23:41
-1.2177,5.667,12/28/2023 17:24:41
-1.2177,5.666,12/28/2023 17:25:41
-1.2177,5.666,12/28/2023 17:26:41
-1.2177,5.664,12/28/2023 17:27:41
-1.2177,5.663,12/28/2023 17:28:41
-1.2177,5.663,12/28/2023 17:29:41
-1.2177,5.661,12/28/2023 17:30:41
-1.2177,5.659,12/28/2023 17:31:41
-1.2177,5.658,12/28/2023 17:32:41
-1.2177,5.656,12/28/2023 17:33:41
-1.2175,5.655,12/28/2023 17:34:41
-1.2177,5.653,12/28/2023 17:35:41
-1.2177,5.653,12/28/2023 17:36:41
-1.2177,5.651,12/28/2023 17:37:41
-1.2177,5.65,12/28/2023 17:38:41
-1.2177,5.648,12/28/2023 17:39:41
-1.2177,5.647,12/28/2023 17:40:41
-1.2177,5.645,12/28/2023 17:41:41
-1.2177,5.643,12/28/2023 17:42:41
-1.2177,5.642,12/28/2023 17:43:41
-1.2177,5.642,12/28/2023 17:44:41
-1.2177,5.64,12/28/2023 17:45:41
-1.2175,5.639,12/28/2023 17:46:41
-1.2177,5.637,12/28/2023 17:47:41
-1.2175,5.635,12/28/2023 17:48:41
-1.2175,5.634,12/28/2023 17:49:41
-1.2175,5.632,12/28/2023 17:50:41
-1.2175,5.63,12/28/2023 17:51:41
-1.2175,5.629,12/28/2023 17:52:41
-1.2175,5.627,12/28/2023 17:53:41
-1.2175,5.626,12/28/2023 17:54:41
-1.2175,5.624,12/28/2023 17:55:41
-1.2175,5.622,12/28/2023 17:56:41
-1.2175,5.621,12/28/2023 17:57:41
-1.2175,5.619,12/28/2023 17:58:41
-1.2175,5.618,12/28/2023 17:59:41
-1.2175,5.616,12/28/2023 18:00:41
-1.2177,5.614,12/28/2023 18:01:41
-1.2175,5.613,12/28/2023 18:02:41
-1.2175,5.611,12/28/2023 18:03:41
-1.2175,5.61,12/28/2023 18:04:41
-1.2175,5.608,12/28/2023 18:05:41
-1.2175,5.606,12/28/2023 18:06:41
-1.2175,5.605,12/28/2023 18:07:41
-1.2175,5.603,12/28/2023 18:08:41
-1.2175,5.602,12/28/2023 18:09:41
-1.2175,5.6,12/28/2023 18:10:41
-1.2175,5.598,12/28/2023 18:11:41
-1.2175,5.597,12/28/2023 18:12:41
-1.2175,5.595,12/28/2023 18:13:41
-1.2175,5.594,12/28/2023 18:14:41
-1.2175,5.59,12/28/2023 18:15:41
-1.2175,5.589,12/28/2023 18:16:41
-1.2175,5.587,12/28/2023 18:17:41
-1.2175,5.586,12/28/2023 18:18:41
-1.2175,5.584,12/28/2023 18:19:41
-1.2175,5.582,12/28/2023 18:20:41
-1.2175,5.579,12/28/2023 18:21:41
-1.2175,5.578,12/28/2023 18:22:41
-1.2175,5.576,12/28/2023 18:23:41
-1.2175,5.574,12/28/2023 18:24:41
-1.2175,5.573,12/28/2023 18:25:41
-1.2175,5.57,12/28/2023 18:26:41
-1.2175,5.568,12/28/2023 18:27:41
-1.2175,5.566,12/28/2023 18:28:41
-1.2175,5.565,12/28/2023 18:29:41
-1.2175,5.562,12/28/2023 18:30:41
-1.2175,5.56,12/28/2023 18:31:41
-1.2175,5.558,12/28/2023 18:32:41
-1.2175,5.557,12/28/2023 18:33:41
-1.2175,5.554,12/28/2023 18:34:41
-1.2175,5.552,12/28/2023 18:35:41
-1.2175,5.55,12/28/2023 18:36:41
-1.2175,5.549,12/28/2023 18:37:41
-1.2175,5.547,12/28/2023 18:38:41
-1.2175,5.546,12/28/2023 18:39:41
-1.2175,5.542,12/28/2023 18:40:41
-1.2175,5.541,12/28/2023 18:41:41
-1.2175,5.539,12/28/2023 18:42:41
-1.2175,5.538,12/28/2023 18:43:41
-1.2175,5.536,12/28/2023 18:44:41
-1.2175,5.533,12/28/2023 18:45:41
-1.2175,5.531,12/28/2023 18:46:41
-1.2175,5.529,12/28/2023 18:47:41
-1.2175,5.528,12/28/2023 18:48:41
-1.2175,5.526,12/28/2023 18:49:41
-1.2175,5.525,12/28/2023 18:50:41
-1.2175,5.523,12/28/2023 18:51:41
-1.2175,5.521,12/28/2023 18:52:41
-1.2175,5.52,12/28/2023 18:53:41
-1.2175,5.518,12/28/2023 18:54:41
-1.2175,5.517,12/28/2023 18:55:41
-1.2175,5.515,12/28/2023 18:56:41
-1.2175,5.512,12/28/2023 18:57:41
-1.2175,5.51,12/28/2023 18:58:41
-1.2175,5.509,12/28/2023 18:59:41
-1.2175,5.507,12/28/2023 19:00:41
-1.2175,5.505,12/28/2023 19:01:41
-1.2175,5.504,12/28/2023 19:02:41
-1.2175,5.502,12/28/2023 19:03:41
-1.2175,5.499,12/28/2023 19:04:41
-1.2175,5.497,12/28/2023 19:05:41
-1.2175,5.496,12/28/2023 19:06:41
-1.2175,5.494,12/28/2023 19:07:41
-1.2175,5.493,12/28/2023 19:08:41
-1.2175,5.491,12/28/2023 19:09:41
-1.2175,5.488,12/28/2023 19:10:41
-1.2175,5.486,12/28/2023 19:11:41
-1.2175,5.485,12/28/2023 19:12:41
-1.2175,5.483,12/28/2023 19:13:41
-1.2175,5.48,12/28/2023 19:14:41
-1.2175,5.478,12/28/2023 19:15:41
-1.2175,5.477,12/28/2023 19:16:41
-1.2175,5.475,12/28/2023 19:17:41
-1.2175,5.472,12/28/2023 19:18:41
-1.2175,5.47,12/28/2023 19:19:41
-1.2175,5.468,12/28/2023 19:20:41
-1.2175,5.467,12/28/2023 19:21:41
-1.2175,5.464,12/28/2023 19:22:41
-1.2175,5.462,12/28/2023 19:23:41
-1.2175,5.46,12/28/2023 19:24:41
-1.2175,5.459,12/28/2023 19:25:41
-1.2175,5.457,12/28/2023 19:26:41
-1.2175,5.454,12/28/2023 19:27:41
-1.2175,5.452,12/28/2023 19:28:41
-1.2175,5.451,12/28/2023 19:29:41
-1.2175,5.448,12/28/2023 19:30:41
-1.2175,5.446,12/28/2023 19:31:41
-1.2175,5.444,12/28/2023 19:32:41
-1.2175,5.441,12/28/2023 19:33:41
-1.2175,5.44,12/28/2023 19:34:41
-1.2175,5.438,12/28/2023 19:35:41
-1.2175,5.436,12/28/2023 19:36:41
-1.2175,5.433,12/28/2023 19:37:41
-1.2175,5.432,12/28/2023 19:38:41
-1.2175,5.43,12/28/2023 19:39:41
-1.2175,5.428,12/28/2023 19:40:41
-1.2175,5.427,12/28/2023 19:41:41
-1.2175,5.424,12/28/2023 19:42:41
-1.2175,5.422,12/28/2023 19:43:41
-1.2175,5.42,12/28/2023 19:44:41
-1.2175,5.419,12/28/2023 19:45:41
-1.2175,5.417,12/28/2023 19:46:41
-1.2175,5.415,12/28/2023 19:47:41
-1.2175,5.412,12/28/2023 19:48:41
-1.2175,5.411,12/28/2023 19:49:41
-1.2175,5.409,12/28/2023 19:50:41
-1.2175,5.407,12/28/2023 19:51:41
-1.2175,5.406,12/28/2023 19:52:41
-1.2175,5.404,12/28/2023 19:53:41
-1.2175,5.403,12/28/2023 19:54:41
-1.2175,5.401,12/28/2023 19:55:41
-1.2175,5.399,12/28/2023 19:56:41
-1.2175,5.398,12/28/2023 19:57:41
-1.2175,5.396,12/28/2023 19:58:41
-1.2175,5.395,12/28/2023 19:59:41
-1.2175,5.393,12/28/2023 20:00:41
-1.2175,5.391,12/28/2023 20:01:41
-1.2175,5.39,12/28/2023 20:02:41
-1.2175,5.388,12/28/2023 20:03:41
-1.2175,5.385,12/28/2023 20:04:41
-1.2175,5.383,12/28/2023 20:05:41
-1.2175,5.382,12/28/2023 20:06:41
-1.2175,5.38,12/28/2023 20:07:41
-1.2175,5.379,12/28/2023 20:08:41
-1.2175,5.377,12/28/2023 20:09:41
-1.2175,5.375,12/28/2023 20:10:41
-1.2175,5.374,12/28/2023 20:11:41
-1.2175,5.371,12/28/2023 20:12:41
-1.2175,5.369,12/28/2023 20:13:41
-1.2175,5.367,12/28/2023 20:14:41
-1.2175,5.366,12/28/2023 20:15:41
-1.2175,5.364,12/28/2023 20:16:41
-1.2175,5.362,12/28/2023 20:17:41
-1.2175,5.361,12/28/2023 20:18:41
-1.2175,5.358,12/28/2023 20:19:41
-1.2177,5.356,12/28/2023 20:20:41
-1.2175,5.354,12/28/2023 20:21:41
-1.2175,5.353,12/28/2023 20:22:41
-1.2175,5.351,12/28/2023 20:23:41
-1.2175,5.35,12/28/2023 20:24:41
-1.2175,5.348,12/28/2023 20:25:41
-1.2175,5.345,12/28/2023 20:26:41
-1.2177,5.343,12/28/2023 20:27:41
-1.2175,5.342,12/28/2023 20:28:41
-1.2175,5.34,12/28/2023 20:29:41
-1.2175,5.338,12/28/2023 20:30:41
-1.2175,5.337,12/28/2023 20:31:41
-1.2175,5.335,12/28/2023 20:32:41
-1.2175,5.332,12/28/2023 20:33:41
-1.2175,5.33,12/28/2023 20:34:41
-1.2175,5.329,12/28/2023 20:35:41
-1.2175,5.327,12/28/2023 20:36:41
-1.2175,5.325,12/28/2023 20:37:41
-1.2175,5.324,12/28/2023 20:38:41
-1.2175,5.322,12/28/2023 20:39:41
-1.2175,5.321,12/28/2023 20:40:41
-1.2175,5.319,12/28/2023 20:41:41
-1.2175,5.316,12/28/2023 20:42:41
-1.2175,5.314,12/28/2023 20:43:41
-1.2175,5.313,12/28/2023 20:44:41
-1.2175,5.311,12/28/2023 20:45:41
-1.2175,5.309,12/28/2023 20:46:41
-1.2175,5.308,12/28/2023 20:47:41
-1.2175,5.306,12/28/2023 20:48:41
-1.2175,5.305,12/28/2023 20:49:41
-1.2175,5.303,12/28/2023 20:50:41
-1.2175,5.301,12/28/2023 20:51:41
-1.2175,5.3,12/28/2023 20:52:41
-1.2175,5.298,12/28/2023 20:53:41
-1.2175,5.297,12/28/2023 20:54:41
-1.2175,5.295,12/28/2023 20:55:41
-1.2175,5.292,12/28/2023 20:56:41
-1.2175,5.29,12/28/2023 20:57:41
-1.2175,5.288,12/28/2023 20:58:41
-1.2175,5.287,12/28/2023 20:59:41
-1.2177,5.285,12/28/2023 21:00:41
-1.2177,5.284,12/28/2023 21:01:41
-1.2175,5.282,12/28/2023 21:02:41
-1.2177,5.279,12/28/2023 21:03:41
-1.2175,5.277,12/28/2023 21:04:41
-1.2175,5.276,12/28/2023 21:05:41
-1.2177,5.274,12/28/2023 21:06:41
-1.2175,5.272,12/28/2023 21:07:41
-1.2175,5.271,12/28/2023 21:08:41
-1.2175,5.269,12/28/2023 21:09:41
-1.2175,5.268,12/28/2023 21:10:41
-1.2175,5.266,12/28/2023 21:11:41
-1.2175,5.264,12/28/2023 21:12:41
-1.2177,5.261,12/28/2023 21:13:41
-1.2175,5.26,12/28/2023 21:14:41
-1.2175,5.258,12/28/2023 21:15:41
-1.2177,5.256,12/28/2023 21:16:41
-1.2177,5.255,12/28/2023 21:17:41
-1.2175,5.253,12/28/2023 21:18:41
-1.2175,5.251,12/28/2023 21:19:41
-1.2175,5.25,12/28/2023 21:20:41
-1.2175,5.248,12/28/2023 21:21:41
-1.2175,5.247,12/28/2023 21:22:41
-1.2177,5.245,12/28/2023 21:23:41
-1.2177,5.243,12/28/2023 21:24:41
-1.2175,5.242,12/28/2023 21:25:41
-1.2177,5.24,12/28/2023 21:26:41
-1.2175,5.239,12/28/2023 21:27:41
-1.2175,5.237,12/28/2023 21:28:41
-1.2177,5.234,12/28/2023 21:29:41
-1.2175,5.232,12/28/2023 21:30:41
-1.2177,5.231,12/28/2023 21:31:41
-1.2177,5.229,12/28/2023 21:32:41
-1.2177,5.227,12/28/2023 21:33:41
-1.2175,5.226,12/28/2023 21:34:41
-1.2177,5.222,12/28/2023 21:35:41
-1.2177,5.221,12/28/2023 21:36:41
-1.2177,5.219,12/28/2023 21:37:41
-1.2175,5.218,12/28/2023 21:38:41
-1.2175,5.214,12/28/2023 21:39:41
-1.2177,5.213,12/28/2023 21:40:41
-1.2177,5.211,12/28/2023 21:41:41
-1.2177,5.21,12/28/2023 21:42:41
-1.2177,5.206,12/28/2023 21:43:41
-1.2177,5.205,12/28/2023 21:44:41
-1.2177,5.203,12/28/2023 21:45:41
-1.2177,5.202,12/28/2023 21:46:41
-1.2175,5.198,12/28/2023 21:47:41
-1.2175,5.197,12/28/2023 21:48:41
-1.2175,5.195,12/28/2023 21:49:41
-1.2177,5.193,12/28/2023 21:50:41
-1.2175,5.19,12/28/2023 21:51:41
-1.2177,5.189,12/28/2023 21:52:41
-1.2177,5.187,12/28/2023 21:53:41
-1.2175,5.184,12/28/2023 21:54:41
-1.2177,5.182,12/28/2023 21:55:41
-1.2177,5.181,12/28/2023 21:56:41
-1.2177,5.179,12/28/2023 21:57:41
-1.2175,5.176,12/28/2023 21:58:41
-1.2175,5.174,12/28/2023 21:59:41
-1.2177,5.173,12/28/2023 22:00:41
-1.2175,5.171,12/28/2023 22:01:41
-1.2177,5.168,12/28/2023 22:02:41
-1.2177,5.166,12/28/2023 22:03:41
-1.2175,5.164,12/28/2023 22:04:41
-1.2177,5.161,12/28/2023 22:05:41
-1.2177,5.16,12/28/2023 22:06:41
-1.2177,5.156,12/28/2023 22:07:41
-1.2175,5.155,12/28/2023 22:08:41
-1.2177,5.153,12/28/2023 22:09:41
-1.2177,5.15,12/28/2023 22:10:41
-1.2177,5.148,12/28/2023 22:11:41
-1.2177,5.145,12/28/2023 22:12:41
-1.2177,5.144,12/28/2023 22:13:41
-1.2177,5.14,12/28/2023 22:14:41
-1.2177,5.139,12/28/2023 22:15:41
-1.2177,5.135,12/28/2023 22:16:41
-1.2177,5.134,12/28/2023 22:17:41
-1.2177,5.131,12/28/2023 22:18:41
-1.2177,5.129,12/28/2023 22:19:41
-1.2177,5.126,12/28/2023 22:20:41
-1.2177,5.124,12/28/2023 22:21:41
-1.2177,5.121,12/28/2023 22:22:41
-1.2177,5.119,12/28/2023 22:23:41
-1.2175,5.118,12/28/2023 22:24:41
-1.2177,5.115,12/28/2023 22:25:41
-1.2177,5.113,12/28/2023 22:26:41
-1.2177,5.11,12/28/2023 22:27:41
-1.2177,5.108,12/28/2023 22:28:41
-1.2177,5.105,12/28/2023 22:29:41
-1.2177,5.103,12/28/2023 22:30:41
-1.2175,5.1,12/28/2023 22:31:41
-1.2177,5.098,12/28/2023 22:32:41
-1.2177,5.095,12/28/2023 22:33:41
-1.2177,5.094,12/28/2023 22:34:41
-1.2177,5.09,12/28/2023 22:35:41
-1.2177,5.089,12/28/2023 22:36:41
-1.2177,5.085,12/28/2023 22:37:41
-1.2177,5.084,12/28/2023 22:38:41
-1.2177,5.081,12/28/2023 22:39:41
-1.2177,5.079,12/28/2023 22:40:41
-1.2177,5.076,12/28/2023 22:41:41
-1.2177,5.074,12/28/2023 22:42:41
-1.2175,5.073,12/28/2023 22:43:41
-1.2177,5.069,12/28/2023 22:44:41
-1.2177,5.068,12/28/2023 22:45:41
-1.2177,5.065,12/28/2023 22:46:41
-1.2177,5.063,12/28/2023 22:47:41
-1.2177,5.06,12/28/2023 22:48:41
-1.2177,5.058,12/28/2023 22:49:41
-1.2177,5.055,12/28/2023 22:50:41
-1.2177,5.053,12/28/2023 22:51:41
-1.2177,5.05,12/28/2023 22:52:41
-1.2177,5.048,12/28/2023 22:53:41
-1.2177,5.045,12/28/2023 22:54:41
-1.2177,5.044,12/28/2023 22:55:41
-1.2177,5.04,12/28/2023 22:56:41
-1.2177,5.037,12/28/2023 22:57:41
-1.2177,5.035,12/28/2023 22:58:41
-1.2177,5.032,12/28/2023 22:59:41
-1.2177,5.031,12/28/2023 23:00:41
-1.2177,5.027,12/28/2023 23:01:41
-1.2177,5.026,12/28/2023 23:02:41
-1.2177,5.023,12/28/2023 23:03:41
-1.2177,5.019,12/28/2023 23:04:41
-1.2177,5.018,12/28/2023 23:05:41
-1.2177,5.014,12/28/2023 23:06:41
-1.2177,5.011,12/28/2023 23:07:41
-1.2177,5.01,12/28/2023 23:08:41
-1.2177,5.006,12/28/2023 23:09:41
-1.2177,5.003,12/28/2023 23:10:41
-1.2177,5.002,12/28/2023 23:11:41
-1.2177,4.998,12/28/2023 23:12:41
-1.2177,4.997,12/28/2023 23:13:41
-1.2177,4.993,12/28/2023 23:14:41
-1.2177,4.992,12/28/2023 23:15:41
-1.2177,4.989,12/28/2023 23:16:41
-1.2177,4.985,12/28/2023 23:17:41
-1.2177,4.984,12/28/2023 23:18:41
-1.2177,4.982,12/28/2023 23:19:41
-1.2177,4.979,12/28/2023 23:20:41
-1.2177,4.977,12/28/2023 23:21:41
-1.2177,4.974,12/28/2023 23:22:41
-1.2177,4.973,12/28/2023 23:23:41
-1.2177,4.969,12/28/2023 23:24:41
-1.2177,4.968,12/28/2023 23:25:41
-1.2177,4.966,12/28/2023 23:26:41
-1.2147,4.963,12/28/2023 23:27:41
-1.2147,4.961,12/28/2023 23:28:41
-1.2147,4.96,12/28/2023 23:29:41
-1.2147,4.956,12/28/2023 23:30:41
-1.2147,4.955,12/28/2023 23:31:41
-1.2147,4.953,12/28/2023 23:32:41
-1.2147,4.95,12/28/2023 23:33:41
-1.2147,4.948,12/28/2023 23:34:41
-1.2147,4.947,12/28/2023 23:35:41
-1.2148,4.943,12/28/2023 23:36:41
-1.2147,4.942,12/28/2023 23:37:41
-1.2147,4.94,12/28/2023 23:38:41
-1.2147,4.937,12/28/2023 23:39:41
-1.2147,4.935,12/28/2023 23:40:41
-1.2147,4.934,12/28/2023 23:41:41
-1.2147,4.93,12/28/2023 23:42:41
-1.2147,4.929,12/28/2023 23:43:41
-1.2148,4.926,12/28/2023 23:44:41
-1.2147,4.924,12/28/2023 23:45:41
-1.2147,4.922,12/28/2023 23:46:41
-1.2147,4.919,12/28/2023 23:47:41
-1.2147,4.918,12/28/2023 23:48:41
-1.2147,4.914,12/28/2023 23:49:41
-1.2147,4.913,12/28/2023 23:50:41
-1.2147,4.911,12/28/2023 23:51:41
-1.2147,4.908,12/28/2023 23:52:41
-1.2147,4.906,12/28/2023 23:53:41
-1.2147,4.905,12/28/2023 23:54:41
-1.2147,4.901,12/28/2023 23:55:41
-1.2147,4.9,12/28/2023 23:56:41
-1.2147,4.898,12/28/2023 23:57:41
-1.2147,4.895,12/28/2023 23:58:41
-1.2147,4.893,12/28/2023 23:59:41
-1.2147,4.892,12/29/2023 00:00:41
-1.2147,4.888,12/29/2023 00:01:41
-1.2147,4.887,12/29/2023 00:02:41
-1.2148,4.884,12/29/2023 00:03:41
-1.2147,4.882,12/29/2023 00:04:41
-1.2147,4.88,12/29/2023 00:05:41
-1.2148,4.877,12/29/2023 00:06:41
-1.2147,4.876,12/29/2023 00:07:41
-1.2147,4.872,12/29/2023 00:08:41
-1.2147,4.871,12/29/2023 00:09:41
-1.2147,4.867,12/29/2023 00:10:41
-1.2147,4.866,12/29/2023 00:11:41
-1.2147,4.863,12/29/2023 00:12:41
-1.2147,4.861,12/29/2023 00:13:41
-1.2147,4.858,12/29/2023 00:14:41
-1.2147,4.856,12/29/2023 00:15:41
-1.2147,4.853,12/29/2023 00:16:41
-1.2147,4.851,12/29/2023 00:17:41
-1.2148,4.848,12/29/2023 00:18:41
-1.2148,4.846,12/29/2023 00:19:41
-1.2147,4.843,12/29/2023 00:20:41
-1.2147,4.842,12/29/2023 00:21:41
-1.2147,4.838,12/29/2023 00:22:41
-1.2148,4.837,12/29/2023 00:23:41
-1.2147,4.833,12/29/2023 00:24:41
-1.2147,4.832,12/29/2023 00:25:41
-1.2147,4.829,12/29/2023 00:26:41
-1.2147,4.825,12/29/2023 00:27:41
-1.2147,4.824,12/29/2023 00:28:41
-1.2147,4.821,12/29/2023 00:29:41
-1.2147,4.819,12/29/2023 00:30:41
-1.2147,4.816,12/29/2023 00:31:41
-1.2147,4.812,12/29/2023 00:32:41
-1.2147,4.811,12/29/2023 00:33:41
-1.2148,4.808,12/29/2023 00:34:41
-1.2148,4.806,12/29/2023 00:35:41
-1.2147,4.803,12/29/2023 00:36:41
-1.2147,4.799,12/29/2023 00:37:41
-1.2147,4.798,12/29/2023 00:38:41
-1.2147,4.795,12/29/2023 00:39:41
-1.2147,4.793,12/29/2023 00:40:41
-1.2147,4.79,12/29/2023 00:41:41
-1.2148,4.787,12/29/2023 00:42:41
-1.2147,4.785,12/29/2023 00:43:41
-1.2148,4.782,12/29/2023 00:44:41
-1.2148,4.778,12/29/2023 00:45:41
-1.2147,4.775,12/29/2023 00:46:41
-1.2148,4.774,12/29/2023 00:47:41
-1.2148,4.77,12/29/2023 00:48:41
-1.2147,4.767,12/29/2023 00:49:41
-1.2147,4.765,12/29/2023 00:50:41
-1.2147,4.762,12/29/2023 00:51:41
-1.2148,4.759,12/29/2023 00:52:41
-1.2147,4.757,12/29/2023 00:53:41
-1.2147,4.754,12/29/2023 00:54:41
-1.2148,4.751,12/29/2023 00:55:41
-1.2148,4.749,12/29/2023 00:56:41
-1.2148,4.746,12/29/2023 00:57:41
-1.2147,4.743,12/29/2023 00:58:41
-1.2147,4.74,12/29/2023 00:59:41
-1.2148,4.738,12/29/2023 01:00:41
-1.2147,4.735,12/29/2023 01:01:41
-1.2147,4.731,12/29/2023 01:02:41
-1.2147,4.728,12/29/2023 01:03:41
-1.2148,4.727,12/29/2023 01:04:41
-1.2148,4.723,12/29/2023 01:05:41
-1.2148,4.72,12/29/2023 01:06:41
-1.2147,4.718,12/29/2023 01:07:41
-1.2147,4.715,12/29/2023 01:08:41
-1.2148,4.712,12/29/2023 01:09:41
-1.2148,4.709,12/29/2023 01:10:41
-1.2147,4.707,12/29/2023 01:11:41
-1.2147,4.704,12/29/2023 01:12:41
-1.2147,4.701,12/29/2023 01:13:41
-1.2147,4.699,12/29/2023 01:14:41
-1.2147,4.696,12/29/2023 01:15:41
-1.2147,4.693,12/29/2023 01:16:41
-1.2148,4.691,12/29/2023 01:17:41
-1.2148,4.688,12/29/2023 01:18:41
-1.2147,4.684,12/29/2023 01:19:41
-1.2148,4.681,12/29/2023 01:20:41
-1.2148,4.68,12/29/2023 01:21:41
-1.2147,4.676,12/29/2023 01:22:41
-1.2147,4.673,12/29/2023 01:23:41
-1.2147,4.67,12/29/2023 01:24:41
-1.2147,4.668,12/29/2023 01:25:41
-1.2147,4.665,12/29/2023 01:26:41
-1.2147,4.662,12/29/2023 01:27:41
-1.2147,4.659,12/29/2023 01:28:41
-1.2147,4.657,12/29/2023 01:29:41
-1.2147,4.654,12/29/2023 01:30:41
-1.2147,4.65,12/29/2023 01:31:41
-1.2148,4.647,12/29/2023 01:32:41
-1.2147,4.646,12/29/2023 01:33:41
-1.2148,4.642,12/29/2023 01:34:41
-1.2147,4.639,12/29/2023 01:35:41
-1.2147,4.637,12/29/2023 01:36:41
-1.2148,4.634,12/29/2023 01:37:41
-1.2147,4.631,12/29/2023 01:38:41
-1.2147,4.628,12/29/2023 01:39:41
-1.2147,4.624,12/29/2023 01:40:41
-1.2148,4.623,12/29/2023 01:41:41
-1.2147,4.62,12/29/2023 01:42:41
-1.2148,4.616,12/29/2023 01:43:41
-1.2148,4.613,12/29/2023 01:44:41
-1.2147,4.61,12/29/2023 01:45:41
-1.2147,4.608,12/29/2023 01:46:41
-1.2148,4.605,12/29/2023 01:47:41
-1.2148,4.602,12/29/2023 01:48:41
-1.2148,4.6,12/29/2023 01:49:41
-1.2148,4.597,12/29/2023 01:50:41
-1.2147,4.594,12/29/2023 01:51:41
-1.2147,4.59,12/29/2023 01:52:41
-1.2147,4.589,12/29/2023 01:53:41
-1.2147,4.586,12/29/2023 01:54:41
-1.2147,4.582,12/29/2023 01:55:41
-1.2148,4.581,12/29/2023 01:56:41
-1.2147,4.577,12/29/2023 01:57:41
-1.2147,4.574,12/29/2023 01:58:41
-1.2147,4.571,12/29/2023 01:59:41
-1.2147,4.569,12/29/2023 02:00:41
-1.2148,4.566,12/29/2023 02:01:41
-1.2148,4.563,12/29/2023 02:02:41
-1.2147,4.56,12/29/2023 02:03:41
-1.2147,4.558,12/29/2023 02:04:41
-1.2147,4.555,12/29/2023 02:05:41
-1.2148,4.551,12/29/2023 02:06:41
-1.2148,4.548,12/29/2023 02:07:41
-1.2147,4.547,12/29/2023 02:08:41
-1.2148,4.543,12/29/2023 02:09:41
-1.2147,4.54,12/29/2023 02:10:41
-1.2148,4.537,12/29/2023 02:11:41
-1.2148,4.535,12/29/2023 02:12:41
-1.2148,4.532,12/29/2023 02:13:41
-1.2148,4.529,12/29/2023 02:14:41
-1.2148,4.525,12/29/2023 02:15:41
-1.2148,4.522,12/29/2023 02:16:41
-1.2147,4.519,12/29/2023 02:17:41
-1.2148,4.517,12/29/2023 02:18:41
-1.2148,4.514,12/29/2023 02:19:41
-1.2148,4.511,12/29/2023 02:20:41
-1.2148,4.508,12/29/2023 02:21:41
-1.2148,4.504,12/29/2023 02:22:41
-1.2148,4.501,12/29/2023 02:23:41
-1.2148,4.498,12/29/2023 02:24:41
-1.2148,4.496,12/29/2023 02:25:41
-1.2148,4.493,12/29/2023 02:26:41
-1.2148,4.49,12/29/2023 02:27:41
-1.2148,4.486,12/29/2023 02:28:41
-1.2148,4.483,12/29/2023 02:29:41
-1.2147,4.482,12/29/2023 02:30:41
-1.2148,4.478,12/29/2023 02:31:41
-1.2148,4.475,12/29/2023 02:32:41
-1.2148,4.472,12/29/2023 02:33:41
-1.2148,4.469,12/29/2023 02:34:41
-1.2148,4.465,12/29/2023 02:35:41
-1.2148,4.464,12/29/2023 02:36:41
-1.2148,4.46,12/29/2023 02:37:41
-1.2148,4.457,12/29/2023 02:38:41
-1.2148,4.454,12/29/2023 02:39:41
-1.2148,4.451,12/29/2023 02:40:41
-1.2147,4.447,12/29/2023 02:41:41
-1.2148,4.446,12/29/2023 02:42:41
-1.2147,4.443,12/29/2023 02:43:41
-1.2147,4.439,12/29/2023 02:44:41
-1.2148,4.436,12/29/2023 02:45:41
-1.2147,4.433,12/29/2023 02:46:41
-1.2148,4.431,12/29/2023 02:47:41
-1.2147,4.428,12/29/2023 02:48:41
-1.2147,4.425,12/29/2023 02:49:41
-1.2147,4.421,12/29/2023 02:50:41
-1.2148,4.418,12/29/2023 02:51:41
-1.2147,4.416,12/29/2023 02:52:41
-1.2148,4.413,12/29/2023 02:53:41
-1.2148,4.41,12/29/2023 02:54:41
-1.2148,4.407,12/29/2023 02:55:41
-1.2148,4.405,12/29/2023 02:56:41
-1.2148,4.402,12/29/2023 02:57:41
-1.2148,4.399,12/29/2023 02:58:41
-1.2147,4.395,12/29/2023 02:59:41
-1.2148,4.392,12/29/2023 03:00:41
-1.2148,4.389,12/29/2023 03:01:41
-1.2148,4.387,12/29/2023 03:02:41
-1.2147,4.384,12/29/2023 03:03:41
-1.2148,4.381,12/29/2023 03:04:41
-1.2147,4.377,12/29/2023 03:05:41
-1.2148,4.374,12/29/2023 03:06:41
-1.2148,4.371,12/29/2023 03:07:41
-1.2148,4.369,12/29/2023 03:08:41
-1.2148,4.366,12/29/2023 03:09:41
-1.2148,4.363,12/29/2023 03:10:41
-1.2148,4.36,12/29/2023 03:11:41
-1.2148,4.356,12/29/2023 03:12:41
-1.2148,4.353,12/29/2023 03:13:41
-1.2148,4.351,12/29/2023 03:14:41
-1.2148,4.348,12/29/2023 03:15:41
-1.2148,4.345,12/29/2023 03:16:41
-1.2148,4.342,12/29/2023 03:17:41
-1.2148,4.34,12/29/2023 03:18:41
-1.2148,4.337,12/29/2023 03:19:41
-1.2148,4.333,12/29/2023 03:20:41
-1.2148,4.33,12/29/2023 03:21:41
-1.2148,4.327,12/29/2023 03:22:41
-1.2148,4.325,12/29/2023 03:23:41
-1.2148,4.322,12/29/2023 03:24:41
-1.2148,4.319,12/29/2023 03:25:41
-1.2148,4.316,12/29/2023 03:26:41
-1.2148,4.312,12/29/2023 03:27:41
-1.2148,4.311,12/29/2023 03:28:41
-1.2148,4.307,12/29/2023 03:29:41
-1.2148,4.304,12/29/2023 03:30:41
-1.2148,4.301,12/29/2023 03:31:41
-1.2148,4.298,12/29/2023 03:32:41
-1.2148,4.294,12/29/2023 03:33:41
-1.2148,4.293,12/29/2023 03:34:41
-1.2148,4.29,12/29/2023 03:35:41
-1.2148,4.286,12/29/2023 03:36:41
-1.2148,4.283,12/29/2023 03:37:41
-1.2148,4.281,12/29/2023 03:38:41
-1.2148,4.278,12/29/2023 03:39:41
-1.2148,4.275,12/29/2023 03:40:41
-1.2148,4.272,12/29/2023 03:41:41
-1.2148,4.27,12/29/2023 03:42:41
-1.2148,4.267,12/29/2023 03:43:41
-1.2148,4.263,12/29/2023 03:44:41
-1.2148,4.262,12/29/2023 03:45:41
-1.2148,4.259,12/29/2023 03:46:41
-1.2148,4.255,12/29/2023 03:47:41
-1.2148,4.252,12/29/2023 03:48:41
-1.2148,4.25,12/29/2023 03:49:41
-1.2148,4.247,12/29/2023 03:50:41
-1.2148,4.244,12/29/2023 03:51:41
-1.2148,4.242,12/29/2023 03:52:41
-1.2148,4.239,12/29/2023 03:53:41
-1.2148,4.236,12/29/2023 03:54:41
-1.2148,4.234,12/29/2023 03:55:41
-1.2148,4.231,12/29/2023 03:56:41
-1.2148,4.228,12/29/2023 03:57:41
-1.2148,4.226,12/29/2023 03:58:41
-1.2148,4.223,12/29/2023 03:59:41
-1.2148,4.219,12/29/2023 04:00:41
-1.2148,4.218,12/29/2023 04:01:41
-1.2148,4.215,12/29/2023 04:02:41
-1.2148,4.211,12/29/2023 04:03:41
-1.2148,4.21,12/29/2023 04:04:41
-1.2147,4.206,12/29/2023 04:05:41
-1.2147,4.203,12/29/2023 04:06:41
-1.2148,4.201,12/29/2023 04:07:41
-1.2148,4.198,12/29/2023 04:08:41
-1.2148,4.195,12/29/2023 04:09:41
-1.2148,4.193,12/29/2023 04:10:41
-1.2148,4.19,12/29/2023 04:11:41
-1.2148,4.187,12/29/2023 04:12:41
-1.2148,4.185,12/29/2023 04:13:41
-1.2148,4.182,12/29/2023 04:14:41
-1.2148,4.179,12/29/2023 04:15:41
-1.2148,4.177,12/29/2023 04:16:41
-1.2148,4.174,12/29/2023 04:17:41
-1.2148,4.17,12/29/2023 04:18:41
-1.2148,4.169,12/29/2023 04:19:41
-1.2148,4.166,12/29/2023 04:20:41
-1.2148,4.162,12/29/2023 04:21:41
-1.2148,4.161,12/29/2023 04:22:41
-1.2148,4.157,12/29/2023 04:23:41
-1.2148,4.154,12/29/2023 04:24:41
-1.2148,4.153,12/29/2023 04:25:41
-1.2148,4.149,12/29/2023 04:26:41
-1.2148,4.146,12/29/2023 04:27:41
-1.2148,4.144,12/29/2023 04:28:41
-1.2148,4.141,12/29/2023 04:29:41
-1.2148,4.138,12/29/2023 04:30:41
-1.2148,4.136,12/29/2023 04:31:41
-1.2148,4.133,12/29/2023 04:32:41
-1.2148,4.13,12/29/2023 04:33:41
-1.2148,4.128,12/29/2023 04:34:41
-1.2148,4.125,12/29/2023 04:35:41
-1.2148,4.121,12/29/2023 04:36:41
-1.2148,4.12,12/29/2023 04:37:41
-1.2148,4.117,12/29/2023 04:38:41
-1.2148,4.113,12/29/2023 04:39:41
-1.2148,4.112,12/29/2023 04:40:41
-1.2148,4.108,12/29/2023 04:41:41
-1.2148,4.105,12/29/2023 04:42:41
-1.2148,4.104,12/29/2023 04:43:41
-1.2148,4.1,12/29/2023 04:44:41
-1.2148,4.099,12/29/2023 04:45:41
-1.2148,4.095,12/29/2023 04:46:41
-1.2148,4.092,12/29/2023 04:47:41
-1.2148,4.09,12/29/2023 04:48:41
-1.2148,4.087,12/29/2023 04:49:41
-1.2148,4.086,12/29/2023 04:50:41
-1.2147,4.082,12/29/2023 04:51:41
-1.2148,4.079,12/29/2023 04:52:41
-1.2148,4.077,12/29/2023 04:53:41
-1.2148,4.074,12/29/2023 04:54:41
-1.2147,4.072,12/29/2023 04:55:41
-1.2148,4.069,12/29/2023 04:56:41
-1.2148,4.068,12/29/2023 04:57:41
-1.2148,4.064,12/29/2023 04:58:41
-1.2148,4.063,12/29/2023 04:59:41
-1.2148,4.061,12/29/2023 05:00:41
-1.2148,4.058,12/29/2023 05:01:41
-1.2148,4.056,12/29/2023 05:02:41
-1.2147,4.053,12/29/2023 05:03:41
-1.2148,4.051,12/29/2023 05:04:41
-1.2148,4.048,12/29/2023 05:05:41
-1.2148,4.046,12/29/2023 05:06:41
-1.2147,4.043,12/29/2023 05:07:41
-1.2147,4.041,12/29/2023 05:08:41
-1.2147,4.038,12/29/2023 05:09:41
-1.2148,4.037,12/29/2023 05:10:41
-1.2147,4.033,12/29/2023 05:11:41
-1.2147,4.032,12/29/2023 05:12:41
-1.2148,4.03,12/29/2023 05:13:41
-1.2147,4.027,12/29/2023 05:14:41
-1.2147,4.025,12/29/2023 05:15:41
-1.2147,4.022,12/29/2023 05:16:41
-1.2147,4.02,12/29/2023 05:17:41
-1.2147,4.019,12/29/2023 05:18:41
-1.2147,4.015,12/29/2023 05:19:41
-1.2147,4.014,12/29/2023 05:20:41
-1.2147,4.012,12/29/2023 05:21:41
-1.2145,4.009,12/29/2023 05:22:41
-1.2147,4.007,12/29/2023 05:23:41
-1.2145,4.005,12/29/2023 05:24:41
-1.2147,4.002,12/29/2023 05:25:41
-1.2145,4.001,12/29/2023 05:26:41
-1.2143,3.999,12/29/2023 05:27:41
-1.2147,3.996,12/29/2023 05:28:41
-1.2145,3.994,12/29/2023 05:29:41
-1.2145,3.992,12/29/2023 05:30:41
-1.2143,3.989,12/29/2023 05:31:41
-1.2143,3.987,12/29/2023 05:32:41
-1.2143,3.986,12/29/2023 05:33:41
-1.2141,3.983,12/29/2023 05:34:41
-1.2143,3.981,12/29/2023 05:35:41
-1.2141,3.979,12/29/2023 05:36:41
-1.2141,3.978,12/29/2023 05:37:41
-1.2141,3.974,12/29/2023 05:38:41
-1.2141,3.973,12/29/2023 05:39:41
-1.2139,3.971,12/29/2023 05:40:41
-1.2141,3.969,12/29/2023 05:41:41
-1.2141,3.966,12/29/2023 05:42:41
-1.2141,3.965,12/29/2023 05:43:41
-1.2141,3.963,12/29/2023 05:44:41
-1.2139,3.961,12/29/2023 05:45:41
-1.2135,3.958,12/29/2023 05:46:41
-1.2139,3.956,12/29/2023 05:47:41
-1.2135,3.955,12/29/2023 05:48:41
-1.2139,3.953,12/29/2023 05:49:41
-1.2139,3.95,12/29/2023 05:50:41
-1.2137,3.948,12/29/2023 05:51:41
-1.2139,3.947,12/29/2023 05:52:41
-1.2135,3.945,12/29/2023 05:53:41
-1.2137,3.943,12/29/2023 05:54:41
-1.2135,3.94,12/29/2023 05:55:41
-1.2133,3.938,12/29/2023 05:56:41
-1.2133,3.937,12/29/2023 05:57:41
-1.2135,3.935,12/29/2023 05:58:41
-1.2135,3.933,12/29/2023 05:59:41
-1.2137,3.932,12/29/2023 06:00:41
-1.2137,3.929,12/29/2023 06:01:41
-1.2133,3.927,12/29/2023 06:02:41
-1.2133,3.925,12/29/2023 06:03:41
-1.2133,3.924,12/29/2023 06:04:41
-1.2131,3.922,12/29/2023 06:05:41
-1.2137,3.92,12/29/2023 06:06:41
-1.2133,3.919,12/29/2023 06:07:41
-1.2133,3.917,12/29/2023 06:08:41
-1.2137,3.915,12/29/2023 06:09:41
-1.2133,3.914,12/29/2023 06:10:41
-1.2131,3.912,12/29/2023 06:11:41
-1.2128,3.911,12/29/2023 06:12:41
-1.2131,3.909,12/29/2023 06:13:41
-1.2131,3.907,12/29/2023 06:14:41
-1.2133,3.907,12/29/2023 06:15:41
-1.2128,3.906,12/29/2023 06:16:41
-1.2129,3.904,12/29/2023 06:17:41
-1.2128,3.902,12/29/2023 06:18:41
-1.2129,3.901,12/29/2023 06:19:41
-1.2128,3.901,12/29/2023 06:20:41
-1.2129,3.899,12/29/2023 06:21:41
-1.2126,3.897,12/29/2023 06:22:41
-1.2126,3.897,12/29/2023 06:23:41
-1.2128,3.896,12/29/2023 06:24:41
-1.2128,3.894,12/29/2023 06:25:41
-1.2128,3.894,12/29/2023 06:26:41
-1.2128,3.892,12/29/2023 06:27:41
-1.2126,3.892,12/29/2023 06:28:41
-1.2126,3.891,12/29/2023 06:29:41
-1.2126,3.891,12/29/2023 06:30:41
-1.2124,3.889,12/29/2023 06:31:41
-1.2124,3.889,12/29/2023 06:32:41
-1.2124,3.888,12/29/2023 06:33:41
-1.2124,3.888,12/29/2023 06:34:41
-1.2124,3.886,12/29/2023 06:35:41
-1.212,3.886,12/29/2023 06:36:41
-1.2122,3.884,12/29/2023 06:37:41
-1.2122,3.884,12/29/2023 06:38:41
-1.2122,3.883,12/29/2023 06:39:41
-1.212,3.883,12/29/2023 06:40:41
-1.212,3.883,12/29/2023 06:41:41
-1.2122,3.881,12/29/2023 06:42:41
-1.2122,3.881,12/29/2023 06:43:41
-1.212,3.881,12/29/2023 06:44:41
-1.212,3.881,12/29/2023 06:45:41
-1.2122,3.879,12/29/2023 06:46:41
-1.212,3.879,12/29/2023 06:47:41
-1.2122,3.879,12/29/2023 06:48:41
-1.212,3.879,12/29/2023 06:49:41
-1.212,3.878,12/29/2023 06:50:41
-1.212,3.878,12/29/2023 06:51:41
-1.212,3.878,12/29/2023 06:52:41
-1.212,3.878,12/29/2023 06:53:41
-1.212,3.878,12/29/2023 06:54:41
-1.2118,3.878,12/29/2023 06:55:41
-1.212,3.876,12/29/2023 06:56:41
-1.212,3.876,12/29/2023 06:57:41
-1.2118,3.876,12/29/2023 06:58:41
-1.212,3.876,12/29/2023 06:59:41
-1.2118,3.876,12/29/2023 07:00:41
-1.2118,3.876,12/29/2023 07:01:41
-1.2118,3.876,12/29/2023 07:02:41
-1.2118,3.876,12/29/2023 07:03:41
-1.212,3.876,12/29/2023 07:04:41
-1.2118,3.874,12/29/2023 07:05:41
-1.2118,3.874,12/29/2023 07:06:41
-1.212,3.874,12/29/2023 07:07:41
-1.2118,3.874,12/29/2023 07:08:41
-1.2118,3.874,12/29/2023 07:09:41
-1.212,3.876,12/29/2023 07:10:41
-1.2118,3.876,12/29/2023 07:11:41
-1.2118,3.876,12/29/2023 07:12:41
-1.2118,3.876,12/29/2023 07:13:41
-1.212,3.876,12/29/2023 07:14:41
-1.212,3.876,12/29/2023 07:15:41
-1.212,3.876,12/29/2023 07:16:41
-1.212,3.876,12/29/2023 07:17:41
-1.212,3.878,12/29/2023 07:18:41
-1.212,3.878,12/29/2023 07:19:41
-1.212,3.878,12/29/2023 07:20:41
-1.212,3.879,12/29/2023 07:21:41
-1.2118,3.879,12/29/2023 07:22:41
-1.2118,3.879,12/29/2023 07:23:41
-1.2118,3.881,12/29/2023 07:24:41
-1.212,3.881,12/29/2023 07:25:41
-1.2118,3.883,12/29/2023 07:26:41
-1.2118,3.883,12/29/2023 07:27:41
-1.212,3.884,12/29/2023 07:28:41
-1.2118,3.884,12/29/2023 07:29:41
-1.2118,3.886,12/29/2023 07:30:41
-1.212,3.886,12/29/2023 07:31:41
-1.2118,3.886,12/29/2023 07:32:41
-1.2118,3.888,12/29/2023 07:33:41
-1.212,3.888,12/29/2023 07:34:41
-1.2118,3.889,12/29/2023 07:35:41
-1.2118,3.889,12/29/2023 07:36:41
-1.212,3.891,12/29/2023 07:37:41
-1.2118,3.892,12/29/2023 07:38:41
-1.2118,3.892,12/29/2023 07:39:41
-1.2118,3.894,12/29/2023 07:40:41
-1.212,3.894,12/29/2023 07:41:41
-1.2118,3.896,12/29/2023 07:42:41
-1.2118,3.897,12/29/2023 07:43:41
-1.212,3.897,12/29/2023 07:44:41
-1.2118,3.899,12/29/2023 07:45:41
-1.2118,3.899,12/29/2023 07:46:41
-1.2118,3.901,12/29/2023 07:47:41
-1.2118,3.902,12/29/2023 07:48:41
-1.2118,3.904,12/29/2023 07:49:41
-1.2118,3.904,12/29/2023 07:50:41
-1.212,3.906,12/29/2023 07:51:41
-1.212,3.907,12/29/2023 07:52:41
-1.2118,3.907,12/29/2023 07:53:41
-1.2118,3.909,12/29/2023 07:54:41
-1.2118,3.911,12/29/2023 07:55:41
-1.2118,3.912,12/29/2023 07:56:41
-1.2118,3.914,12/29/2023 07:57:41
-1.2118,3.915,12/29/2023 07:58:41
-1.2118,3.917,12/29/2023 07:59:41
-1.2118,3.917,12/29/2023 08:00:41
-1.2118,3.919,12/29/2023 08:01:41
-1.2118,3.92,12/29/2023 08:02:41
-1.2118,3.924,12/29/2023 08:03:41
-1.2118,3.925,12/29/2023 08:04:41
-1.212,3.927,12/29/2023 08:05:41
-1.2118,3.929,12/29/2023 08:06:41
-1.2118,3.93,12/29/2023 08:07:41
-1.2118,3.932,12/29/2023 08:08:41
-1.212,3.933,12/29/2023 08:09:41
-1.2118,3.935,12/29/2023 08:10:41
-1.212,3.937,12/29/2023 08:11:41
-1.2118,3.938,12/29/2023 08:12:41
-1.212,3.94,12/29/2023 08:13:41
-1.2118,3.943,12/29/2023 08:14:41
-1.212,3.945,12/29/2023 08:15:41
-1.212,3.947,12/29/2023 08:16:41
-1.2118,3.948,12/29/2023 08:17:41
-1.2118,3.95,12/29/2023 08:18:41
-1.212,3.951,12/29/2023 08:19:41
-1.2118,3.953,12/29/2023 08:20:41
-1.2118,3.956,12/29/2023 08:21:41
-1.2118,3.958,12/29/2023 08:22:41
-1.2118,3.96,12/29/2023 08:23:41
-1.2118,3.961,12/29/2023 08:24:41
-1.2118,3.965,12/29/2023 08:25:41
-1.2118,3.966,12/29/2023 08:26:41
-1.2118,3.968,12/29/2023 08:27:41
-1.2118,3.971,12/29/2023 08:28:41
-1.2118,3.973,12/29/2023 08:29:41
-1.2118,3.974,12/29/2023 08:30:41
-1.2118,3.978,12/29/2023 08:31:41
-1.212,3.979,12/29/2023 08:32:41
-1.212,3.983,12/29/2023 08:33:41
-1.212,3.984,12/29/2023 08:34:41
-1.2118,3.986,12/29/2023 08:35:41
-1.2118,3.989,12/29/2023 08:36:41
-1.2118,3.991,12/29/2023 08:37:41
-1.2118,3.994,12/29/2023 08:38:41
-1.2118,3.996,12/29/2023 08:39:41
-1.2118,3.997,12/29/2023 08:40:41
-1.2118,4.001,12/29/2023 08:41:41
-1.2118,4.002,12/29/2023 08:42:41
-1.2118,4.005,12/29/2023 08:43:41
-1.2118,4.007,12/29/2023 08:44:41
-1.2118,4.01,12/29/2023 08:45:41
-1.2118,4.012,12/29/2023 08:46:41
-1.2118,4.015,12/29/2023 08:47:41
-1.2118,4.017,12/29/2023 08:48:41
-1.2118,4.02,12/29/2023 08:49:41
-1.2118,4.022,12/29/2023 08:50:41
-1.2118,4.025,12/29/2023 08:51:41
-1.2118,4.027,12/29/2023 08:52:41
-1.2118,4.03,12/29/2023 08:53:41
-1.2118,4.032,12/29/2023 08:54:41
-1.2118,4.035,12/29/2023 08:55:41
-1.2118,4.038,12/29/2023 08:56:41
-1.2118,4.04,12/29/2023 08:57:41
-1.2118,4.043,12/29/2023 08:58:41
-1.2118,4.046,12/29/2023 08:59:41
-1.2118,4.048,12/29/2023 09:00:41
-1.2118,4.051,12/29/2023 09:01:41
-1.2118,4.054,12/29/2023 09:02:41
-1.2116,4.058,12/29/2023 09:03:41
-1.2116,4.061,12/29/2023 09:04:41
-1.2116,4.064,12/29/2023 09:05:41
-1.2118,4.068,12/29/2023 09:06:41
-1.2116,4.069,12/29/2023 09:07:41
-1.2116,4.072,12/29/2023 09:08:41
-1.2116,4.076,12/29/2023 09:09:41
-1.2116,4.077,12/29/2023 09:10:41
-1.2116,4.081,12/29/2023 09:11:41
-1.2118,4.084,12/29/2023 09:12:41
-1.2116,4.087,12/29/2023 09:13:41
-1.2116,4.089,12/29/2023 09:14:41
-1.2116,4.092,12/29/2023 09:15:41
-1.2116,4.095,12/29/2023 09:16:41
-1.2116,4.099,12/29/2023 09:17:41
-1.2116,4.102,12/29/2023 09:18:41
-1.2116,4.105,12/29/2023 09:19:41
-1.2116,4.108,12/29/2023 09:20:41
-1.2118,4.112,12/29/2023 09:21:41
-1.2116,4.115,12/29/2023 09:22:41
-1.2116,4.118,12/29/2023 09:23:41
-1.2118,4.121,12/29/2023 09:24:41
-1.2116,4.125,12/29/2023 09:25:41
-1.2116,4.128,12/29/2023 09:26:41
-1.2116,4.13,12/29/2023 09:27:41
-1.2116,4.133,12/29/2023 09:28:41
-1.2116,4.135,12/29/2023 09:29:41
-1.2116,4.138,12/29/2023 09:30:41
-1.2118,4.139,12/29/2023 09:31:41
-1.2118,4.143,12/29/2023 09:32:41
-1.2116,4.146,12/29/2023 09:33:41
-1.2116,4.148,12/29/2023 09:34:41
-1.2116,4.151,12/29/2023 09:35:41
-1.2116,4.154,12/29/2023 09:36:41
-1.2116,4.156,12/29/2023 09:37:41
-1.2116,4.159,12/29/2023 09:38:41
-1.2116,4.162,12/29/2023 09:39:41
-1.2116,4.164,12/29/2023 09:40:41
-1.2118,4.167,12/29/2023 09:41:41
-1.2118,4.17,12/29/2023 09:42:41
-1.2116,4.174,12/29/2023 09:43:41
-1.2116,4.177,12/29/2023 09:44:41
-1.2116,4.179,12/29/2023 09:45:41
-1.2116,4.182,12/29/2023 09:46:41
-1.2116,4.185,12/29/2023 09:47:41
-1.2116,4.188,12/29/2023 09:48:41
-1.2116,4.192,12/29/2023 09:49:41
-1.2118,4.197,12/29/2023 09:50:41
-1.2116,4.2,12/29/2023 09:51:41
-1.2116,4.203,12/29/2023 09:52:41
-1.2116,4.205,12/29/2023 09:53:41
-1.2116,4.208,12/29/2023 09:54:41
-1.2116,4.211,12/29/2023 09:55:41
-1.2116,4.215,12/29/2023 09:56:41
-1.2116,4.218,12/29/2023 09:57:41
-1.2116,4.219,12/29/2023 09:58:41
-1.2116,4.223,12/29/2023 09:59:41
-1.2116,4.226,12/29/2023 10:00:41
-1.2116,4.231,12/29/2023 10:01:41
-1.2118,4.234,12/29/2023 10:02:41
-1.2116,4.236,12/29/2023 10:03:41
-1.2116,4.239,12/29/2023 10:04:41
-1.2116,4.242,12/29/2023 10:05:41
-1.2116,4.247,12/29/2023 10:06:41
-1.2116,4.25,12/29/2023 10:07:41
-1.2116,4.252,12/29/2023 10:08:41
-1.2118,4.255,12/29/2023 10:09:41
-1.2116,4.259,12/29/2023 10:10:41
-1.2116,4.262,12/29/2023 10:11:41
-1.2116,4.267,12/29/2023 10:12:41
-1.2118,4.27,12/29/2023 10:13:41
-1.2116,4.273,12/29/2023 10:14:41
-1.2118,4.276,12/29/2023 10:15:41
-1.2118,4.28,12/29/2023 10:16:41
-1.2116,4.283,12/29/2023 10:17:41
-1.2116,4.286,12/29/2023 10:18:41
-1.2116,4.29,12/29/2023 10:19:41
-1.2116,4.293,12/29/2023 10:20:41
-1.2116,4.296,12/29/2023 10:21:41
-1.2116,4.299,12/29/2023 10:22:41
-1.2118,4.303,12/29/2023 10:23:41
-1.2116,4.306,12/29/2023 10:24:41
-1.2116,4.309,12/29/2023 10:25:41
-1.2118,4.312,12/29/2023 10:26:41
-1.2116,4.316,12/29/2023 10:27:41
-1.2116,4.32,12/29/2023 10:28:41
-1.2116,4.324,12/29/2023 10:29:41
-1.2116,4.329,12/29/2023 10:30:41
-1.2118,4.332,12/29/2023 10:31:41
-1.2116,4.335,12/29/2023 10:32:41
-1.2116,4.338,12/29/2023 10:33:41
-1.2118,4.342,12/29/2023 10:34:41
-1.2116,4.345,12/29/2023 10:35:41
-1.2116,4.35,12/29/2023 10:36:41
-1.2116,4.353,12/29/2023 10:37:41
-1.2116,4.356,12/29/2023 10:38:41
-1.2116,4.36,12/29/2023 10:39:41
-1.2116,4.363,12/29/2023 10:40:41
-1.2116,4.366,12/29/2023 10:41:41
-1.2116,4.371,12/29/2023 10:42:41
-1.2116,4.374,12/29/2023 10:43:41
-1.2116,4.377,12/29/2023 10:44:41
-1.2116,4.381,12/29/2023 10:45:41
-1.2116,4.384,12/29/2023 10:46:41
-1.2116,4.387,12/29/2023 10:47:41
-1.2118,4.39,12/29/2023 10:48:41
-1.2118,4.394,12/29/2023 10:49:41
-1.2116,4.397,12/29/2023 10:50:41
-1.2116,4.402,12/29/2023 10:51:41
-1.2116,4.405,12/29/2023 10:52:41
-1.2116,4.408,12/29/2023 10:53:41
-1.2116,4.412,12/29/2023 10:54:41
-1.2116,4.415,12/29/2023 10:55:41
-1.2116,4.418,12/29/2023 10:56:41
-1.2118,4.421,12/29/2023 10:57:41
-1.2116,4.426,12/29/2023 10:58:41
-1.2118,4.43,12/29/2023 10:59:41
-1.2116,4.433,12/29/2023 11:00:41
-1.2116,4.438,12/29/2023 11:01:41
-1.2116,4.441,12/29/2023 11:02:41
-1.2116,4.444,12/29/2023 11:03:41
-1.2116,4.447,12/29/2023 11:04:41
-1.2116,4.451,12/29/2023 11:05:41
-1.2116,4.456,12/29/2023 11:06:41
-1.2116,4.459,12/29/2023 11:07:41
-1.2116,4.462,12/29/2023 11:08:41
-1.2116,4.467,12/29/2023 11:09:41
-1.2116,4.47,12/29/2023 11:10:41
-1.2116,4.473,12/29/2023 11:11:41
-1.2116,4.477,12/29/2023 11:12:41
-1.2116,4.48,12/29/2023 11:13:41
-1.2116,4.483,12/29/2023 11:14:41
-1.2116,4.486,12/29/2023 11:15:41
-1.2116,4.49,12/29/2023 11:16:41
-1.2116,4.493,12/29/2023 11:17:41
-1.2116,4.496,12/29/2023 11:18:41
-1.2116,4.499,12/29/2023 11:19:41
-1.2116,4.503,12/29/2023 11:20:41
-1.2116,4.508,12/29/2023 11:21:41
-1.2116,4.511,12/29/2023 11:22:41
-1.2116,4.514,12/29/2023 11:23:41
-1.2116,4.517,12/29/2023 11:24:41
-1.2116,4.522,12/29/2023 11:25:41
-1.2116,4.525,12/29/2023 11:26:41
-1.2116,4.529,12/29/2023 11:27:41
-1.2116,4.532,12/29/2023 11:28:41
-1.2116,4.535,12/29/2023 11:29:41
-1.2116,4.538,12/29/2023 11:30:41
-1.2116,4.543,12/29/2023 11:31:41
-1.2116,4.547,12/29/2023 11:32:41
-1.2118,4.55,12/29/2023 11:33:41
-1.2116,4.553,12/29/2023 11:34:41
-1.2116,4.556,12/29/2023 11:35:41
-1.2116,4.56,12/29/2023 11:36:41
-1.2116,4.564,12/29/2023 11:37:41
-1.2116,4.568,12/29/2023 11:38:41
-1.2116,4.571,12/29/2023 11:39:41
-1.2116,4.574,12/29/2023 11:40:41
-1.2116,4.577,12/29/2023 11:41:41
-1.2116,4.581,12/29/2023 11:42:41
-1.2116,4.584,12/29/2023 11:43:41
-1.2116,4.587,12/29/2023 11:44:41
-1.2116,4.59,12/29/2023 11:45:41
-1.2116,4.594,12/29/2023 11:46:41
-1.2116,4.597,12/29/2023 11:47:41
-1.2116,4.6,12/29/2023 11:48:41
-1.2116,4.603,12/29/2023 11:49:41
-1.2116,4.607,12/29/2023 11:50:41
-1.2116,4.61,12/29/2023 11:51:41
-1.2116,4.613,12/29/2023 11:52:41
-1.2116,4.616,12/29/2023 11:53:41
-1.2116,4.62,12/29/2023 11:54:41
-1.2116,4.623,12/29/2023 11:55:41
-1.2116,4.626,12/29/2023 11:56:41
-1.2116,4.629,12/29/2023 11:57:41
-1.2116,4.633,12/29/2023 11:58:41
-1.2116,4.636,12/29/2023 11:59:41
-1.2116,4.639,12/29/2023 12:00:41
-1.2116,4.642,12/29/2023 12:01:41
-1.2116,4.646,12/29/2023 12:02:41
-1.2116,4.649,12/29/2023 12:03:41
-1.2116,4.652,12/29/2023 12:04:41
-1.2118,4.655,12/29/2023 12:05:41
-1.2116,4.659,12/29/2023 12:06:41
-1.2116,4.662,12/29/2023 12:07:41
-1.2116,4.665,12/29/2023 12:08:41
-1.2116,4.668,12/29/2023 12:09:41
-1.2118,4.671,12/29/2023 12:10:41
-1.2116,4.675,12/29/2023 12:11:41
-1.2116,4.678,12/29/2023 12:12:41
-1.2116,4.681,12/29/2023 12:13:41
-1.2116,4.684,12/29/2023 12:14:41
-1.2118,4.688,12/29/2023 12:15:41
-1.2116,4.691,12/29/2023 12:16:41
-1.2118,4.694,12/29/2023 12:17:41
-1.2116,4.697,12/29/2023 12:18:41
-1.2116,4.701,12/29/2023 12:19:41
-1.2116,4.702,12/29/2023 12:20:41
-1.2116,4.706,12/29/2023 12:21:41
-1.2116,4.709,12/29/2023 12:22:41
-1.2116,4.712,12/29/2023 12:23:41
-1.2116,4.715,12/29/2023 12:24:41
-1.2116,4.717,12/29/2023 12:25:41
-1.2116,4.72,12/29/2023 12:26:41
-1.2116,4.723,12/29/2023 12:27:41
-1.2118,4.727,12/29/2023 12:28:41
-1.2116,4.73,12/29/2023 12:29:41
-1.2116,4.733,12/29/2023 12:30:41
-1.2116,4.735,12/29/2023 12:31:41
-1.2116,4.738,12/29/2023 12:32:41
-1.2116,4.741,12/29/2023 12:33:41
-1.2116,4.744,12/29/2023 12:34:41
-1.2116,4.746,12/29/2023 12:35:41
-1.2116,4.749,12/29/2023 12:36:41
-1.2116,4.753,12/29/2023 12:37:41
-1.2116,4.756,12/29/2023 12:38:41
-1.2116,4.757,12/29/2023 12:39:41
-1.2116,4.761,12/29/2023 12:40:41
-1.2116,4.762,12/29/2023 12:41:41
-1.2116,4.765,12/29/2023 12:42:41
-1.2116,4.769,12/29/2023 12:43:41
-1.2116,4.772,12/29/2023 12:44:41
-1.2116,4.774,12/29/2023 12:45:41
-1.2116,4.777,12/29/2023 12:46:41
-1.2116,4.78,12/29/2023 12:47:41
-1.2116,4.782,12/29/2023 12:48:41
-1.2116,4.785,12/29/2023 12:49:41
-1.2116,4.788,12/29/2023 12:50:41
-1.2116,4.79,12/29/2023 12:51:41
-1.2118,4.793,12/29/2023 12:52:41
-1.2116,4.795,12/29/2023 12:53:41
-1.2116,4.798,12/29/2023 12:54:41
-1.2116,4.799,12/29/2023 12:55:41
-1.2116,4.803,12/29/2023 12:56:41
-1.2116,4.804,12/29/2023 12:57:41
-1.2116,4.808,12/29/2023 12:58:41
-1.2116,4.809,12/29/2023 12:59:41
-1.2116,4.812,12/29/2023 13:00:41
-1.2116,4.814,12/29/2023 13:01:41
-1.2114,4.817,12/29/2023 13:02:41
-1.2116,4.819,12/29/2023 13:03:41
-1.2116,4.821,12/29/2023 13:04:41
-1.2116,4.824,12/29/2023 13:05:41
-1.2116,4.825,12/29/2023 13:06:41
-1.2116,4.829,12/29/2023 13:07:41
-1.2116,4.83,12/29/2023 13:08:41
-1.2116,4.833,12/29/2023 13:09:41
-1.2116,4.835,12/29/2023 13:10:41
-1.2116,4.838,12/29/2023 13:11:41
-1.2116,4.84,12/29/2023 13:12:41
-1.2116,4.842,12/29/2023 13:13:41
-1.2116,4.845,12/29/2023 13:14:41
-1.2116,4.846,12/29/2023 13:15:41
-1.2116,4.848,12/29/2023 13:16:41
-1.2116,4.851,12/29/2023 13:17:41
-1.2118,4.853,12/29/2023 13:18:41
-1.2116,4.856,12/29/2023 13:19:41
-1.2116,4.858,12/29/2023 13:20:41
-1.2116,4.861,12/29/2023 13:21:41
-1.2116,4.863,12/29/2023 13:22:41
-1.2116,4.864,12/29/2023 13:23:41
-1.2116,4.866,12/29/2023 13:24:41
-1.2116,4.869,12/29/2023 13:25:41
-1.2116,4.871,12/29/2023 13:26:41
-1.2116,4.872,12/29/2023 13:27:41
-1.2116,4.874,12/29/2023 13:28:41
-1.2116,4.877,12/29/2023 13:29:41
-1.2116,4.879,12/29/2023 13:30:41
-1.2116,4.88,12/29/2023 13:31:41
-1.2116,4.882,12/29/2023 13:32:41
-1.2116,4.885,12/29/2023 13:33:41
-1.2116,4.887,12/29/2023 13:34:41
-1.2116,4.888,12/29/2023 13:35:41
-1.2116,4.89,12/29/2023 13:36:41
-1.2116,4.893,12/29/2023 13:37:41
-1.2116,4.895,12/29/2023 13:38:41
-1.2116,4.897,12/29/2023 13:39:41
-1.2116,4.898,12/29/2023 13:40:41
-1.2116,4.9,12/29/2023 13:41:41
-1.2116,4.901,12/29/2023 13:42:41
-1.2116,4.903,12/29/2023 13:43:41
-1.2116,4.905,12/29/2023 13:44:41
-1.2116,4.906,12/29/2023 13:45:41
-1.2116,4.908,12/29/2023 13:46:41
-1.2116,4.909,12/29/2023 13:47:41
-1.2116,4.909,12/29/2023 13:48:41
-1.2116,4.911,12/29/2023 13:49:41
-1.2116,4.913,12/29/2023 13:50:41
-1.2116,4.914,12/29/2023 13:51:41
-1.2116,4.916,12/29/2023 13:52:41
-1.2116,4.918,12/29/2023 13:53:41
-1.2116,4.919,12/29/2023 13:54:41
-1.2116,4.921,12/29/2023 13:55:41
-1.2116,4.922,12/29/2023 13:56:41
-1.2116,4.924,12/29/2023 13:57:41
-1.2116,4.924,12/29/2023 13:58:41
-1.2116,4.926,12/29/2023 13:59:41
-1.2116,4.927,12/29/2023 14:00:41
-1.2116,4.929,12/29/2023 14:01:41
-1.2116,4.93,12/29/2023 14:02:41
-1.2116,4.932,12/29/2023 14:03:41
-1.2116,4.932,12/29/2023 14:04:41
-1.2116,4.934,12/29/2023 14:05:41
-1.2116,4.935,12/29/2023 14:06:41
-1.2116,4.937,12/29/2023 14:07:41
-1.2116,4.937,12/29/2023 14:08:41
-1.2116,4.939,12/29/2023 14:09:41
-1.2116,4.94,12/29/2023 14:10:41
-1.2116,4.942,12/29/2023 14:11:41
-1.2116,4.942,12/29/2023 14:12:41
-1.2116,4.943,12/29/2023 14:13:41
-1.2116,4.945,12/29/2023 14:14:41
-1.2116,4.945,12/29/2023 14:15:41
-1.2116,4.947,12/29/2023 14:16:41
-1.2116,4.948,12/29/2023 14:17:41
-1.2116,4.948,12/29/2023 14:18:41
-1.2116,4.95,12/29/2023 14:19:41
-1.2116,4.952,12/29/2023 14:20:41
-1.2116,4.952,12/29/2023 14:21:41
-1.2116,4.953,12/29/2023 14:22:41
-1.2116,4.953,12/29/2023 14:23:41
-1.2116,4.955,12/29/2023 14:24:41
-1.2118,4.955,12/29/2023 14:25:41
-1.2116,4.956,12/29/2023 14:26:41
-1.2116,4.956,12/29/2023 14:27:41
-1.2116,4.958,12/29/2023 14:28:41
-1.2116,4.958,12/29/2023 14:29:41
-1.2118,4.958,12/29/2023 14:30:41
-1.2116,4.96,12/29/2023 14:31:41
-1.2116,4.96,12/29/2023 14:32:41
-1.2116,4.96,12/29/2023 14:33:41
-1.2116,4.961,12/29/2023 14:34:41
-1.2116,4.961,12/29/2023 14:35:41
-1.2116,4.961,12/29/2023 14:36:41
-1.2116,4.961,12/29/2023 14:37:41
-1.2116,4.963,12/29/2023 14:38:41
-1.2116,4.963,12/29/2023 14:39:41
-1.2116,4.963,12/29/2023 14:40:41
-1.2116,4.963,12/29/2023 14:41:41
-1.2116,4.963,12/29/2023 14:42:41
-1.2116,4.964,12/29/2023 14:43:41
-1.2116,4.964,12/29/2023 14:44:41
-1.2116,4.964,12/29/2023 14:45:41
-1.2116,4.964,12/29/2023 14:46:41
-1.2116,4.964,12/29/2023 14:47:41
-1.2116,4.964,12/29/2023 14:48:41
-1.2116,4.964,12/29/2023 14:49:41
-1.2116,4.964,12/29/2023 14:50:41
-1.2116,4.964,12/29/2023 14:51:41
-1.2116,4.964,12/29/2023 14:52:41
-1.2116,4.964,12/29/2023 14:53:41
-1.2116,4.964,12/29/2023 14:54:41
-1.2116,4.963,12/29/2023 14:55:41
-1.2116,4.963,12/29/2023 14:56:41
-1.2116,4.963,12/29/2023 14:57:41
-1.2116,4.963,12/29/2023 14:58:41
-1.2116,4.963,12/29/2023 14:59:41
-1.2116,4.961,12/29/2023 15:00:41
-1.2116,4.961,12/29/2023 15:01:41
-1.2116,4.961,12/29/2023 15:02:41
-1.2116,4.961,12/29/2023 15:03:41
-1.2116,4.96,12/29/2023 15:04:41
-1.2116,4.96,12/29/2023 15:05:41
-1.2116,4.96,12/29/2023 15:06:41
-1.2116,4.958,12/29/2023 15:07:41
-1.2116,4.958,12/29/2023 15:08:41
-1.2116,4.958,12/29/2023 15:09:41
-1.2116,4.956,12/29/2023 15:10:41
-1.2116,4.956,12/29/2023 15:11:41
-1.2116,4.955,12/29/2023 15:12:41
-1.2116,4.955,12/29/2023 15:13:41
-1.2116,4.953,12/29/2023 15:14:41
-1.2116,4.953,12/29/2023 15:15:41
-1.2116,4.952,12/29/2023 15:16:41
-1.2118,4.952,12/29/2023 15:17:41
-1.2116,4.95,12/29/2023 15:18:41
-1.2118,4.95,12/29/2023 15:19:41
-1.2116,4.948,12/29/2023 15:20:41
-1.2116,4.947,12/29/2023 15:21:41
-1.2116,4.947,12/29/2023 15:22:41
-1.2116,4.945,12/29/2023 15:23:41
-1.2118,4.943,12/29/2023 15:24:41
-1.2116,4.943,12/29/2023 15:25:41
-1.2116,4.942,12/29/2023 15:26:41
-1.2116,4.94,12/29/2023 15:27:41
-1.2116,4.939,12/29/2023 15:28:41
-1.2116,4.939,12/29/2023 15:29:41
-1.2116,4.937,12/29/2023 15:30:41
-1.2116,4.935,12/29/2023 15:31:41
-1.2116,4.934,12/29/2023 15:32:41
-1.2116,4.934,12/29/2023 15:33:41
-1.2116,4.932,12/29/2023 15:34:41
-1.2116,4.93,12/29/2023 15:35:41
-1.2116,4.929,12/29/2023 15:36:41
-1.2116,4.927,12/29/2023 15:37:41
-1.2116,4.927,12/29/2023 15:38:41
-1.2116,4.926,12/29/2023 15:39:41
-1.2116,4.924,12/29/2023 15:40:41
-1.2116,4.922,12/29/2023 15:41:41
-1.2116,4.921,12/29/2023 15:42:41
-1.2116,4.919,12/29/2023 15:43:41
-1.2116,4.919,12/29/2023 15:44:41
-1.2116,4.918,12/29/2023 15:45:41
-1.2116,4.916,12/29/2023 15:46:41
-1.2116,4.914,12/29/2023 15:47:41
-1.2116,4.913,12/29/2023 15:48:41
-1.2116,4.911,12/29/2023 15:49:41
-1.2116,4.909,12/29/2023 15:50:41
-1.2116,4.908,12/29/2023 15:51:41
-1.2116,4.906,12/29/2023 15:52:41
-1.2116,4.905,12/29/2023 15:53:41
-1.2116,4.905,12/29/2023 15:54:41
-1.2116,4.903,12/29/2023 15:55:41
-1.2116,4.901,12/29/2023 15:56:41
-1.2116,4.9,12/29/2023 15:57:41
-1.2116,4.898,12/29/2023 15:58:41
-1.2116,4.897,12/29/2023 15:59:41
-1.2116,4.893,12/29/2023 16:00:41
-1.2116,4.892,12/29/2023 16:01:41
-1.2116,4.89,12/29/2023 16:02:41
-1.2116,4.888,12/29/2023 16:03:41
-1.2116,4.887,12/29/2023 16:04:41
-1.2116,4.885,12/29/2023 16:05:41
-1.2116,4.884,12/29/2023 16:06:41
-1.2116,4.882,12/29/2023 16:07:41
-1.2116,4.88,12/29/2023 16:08:41
-1.2118,4.879,12/29/2023 16:09:41
-1.2116,4.877,12/29/2023 16:10:41
-1.2116,4.876,12/29/2023 16:11:41
-1.2116,4.874,12/29/2023 16:12:41
-1.2116,4.872,12/29/2023 16:13:41
-1.2118,4.871,12/29/2023 16:14:41
-1.2116,4.869,12/29/2023 16:15:41
-1.2116,4.866,12/29/2023 16:16:41
-1.2118,4.864,12/29/2023 16:17:41
-1.2116,4.863,12/29/2023 16:18:41
-1.2116,4.861,12/29/2023 16:19:41
-1.2116,4.859,12/29/2023 16:20:41
-1.2116,4.858,12/29/2023 16:21:41
-1.2116,4.856,12/29/2023 16:22:41
-1.2116,4.854,12/29/2023 16:23:41
-1.2116,4.853,12/29/2023 16:24:41
-1.2116,4.85,12/29/2023 16:25:41
-1.2116,4.848,12/29/2023 16:26:41
-1.2116,4.846,12/29/2023 16:27:41
-1.2116,4.845,12/29/2023 16:28:41
-1.2116,4.843,12/29/2023 16:29:41
-1.2116,4.842,12/29/2023 16:30:41
-1.2116,4.838,12/29/2023 16:31:41
-1.2116,4.837,12/29/2023 16:32:41
-1.2116,4.835,12/29/2023 16:33:41
-1.2116,4.833,12/29/2023 16:34:41
-1.2116,4.83,12/29/2023 16:35:41
-1.2116,4.829,12/29/2023 16:36:41
-1.2116,4.827,12/29/2023 16:37:41
-1.2116,4.825,12/29/2023 16:38:41
-1.2116,4.824,12/29/2023 16:39:41
-1.2118,4.821,12/29/2023 16:40:41
-1.2116,4.819,12/29/2023 16:41:41
-1.2116,4.817,12/29/2023 16:42:41
-1.2116,4.816,12/29/2023 16:43:41
-1.2116,4.812,12/29/2023 16:44:41
-1.2116,4.811,12/29/2023 16:45:41
-1.2116,4.809,12/29/2023 16:46:41
-1.2116,4.808,12/29/2023 16:47:41
-1.2116,4.804,12/29/2023 16:48:41
-1.2116,4.803,12/29/2023 16:49:41
-1.2116,4.801,12/29/2023 16:50:41
-1.2116,4.798,12/29/2023 16:51:41
-1.2116,4.796,12/29/2023 16:52:41
-1.2116,4.793,12/29/2023 16:53:41
-1.2116,4.791,12/29/2023 16:54:41
-1.2116,4.79,12/29/2023 16:55:41
-1.2116,4.788,12/29/2023 16:56:41
-1.2116,4.785,12/29/2023 16:57:41
-1.2116,4.783,12/29/2023 16:58:41
-1.2116,4.782,12/29/2023 16:59:41
-1.2116,4.778,12/29/2023 17:00:41
-1.2116,4.777,12/29/2023 17:01:41
-1.2116,4.775,12/29/2023 17:02:41
-1.2116,4.772,12/29/2023 17:03:41
-1.2116,4.77,12/29/2023 17:04:41
-1.2116,4.769,12/29/2023 17:05:41
-1.2116,4.765,12/29/2023 17:06:41
-1.2116,4.764,12/29/2023 17:07:41
-1.2116,4.762,12/29/2023 17:08:41
-1.2116,4.759,12/29/2023 17:09:41
-1.2116,4.757,12/29/2023 17:10:41
-1.2116,4.756,12/29/2023 17:11:41
-1.2116,4.753,12/29/2023 17:12:41
-1.2116,4.751,12/29/2023 17:13:41
-1.2116,4.749,12/29/2023 17:14:41
-1.2116,4.746,12/29/2023 17:15:41
-1.2116,4.744,12/29/2023 17:16:41
-1.2116,4.741,12/29/2023 17:17:41
-1.2116,4.74,12/29/2023 17:18:41
-1.2116,4.738,12/29/2023 17:19:41
-1.2116,4.735,12/29/2023 17:20:41
-1.2116,4.733,12/29/2023 17:21:41
-1.2116,4.73,12/29/2023 17:22:41
-1.2118,4.728,12/29/2023 17:23:41
-1.2116,4.725,12/29/2023 17:24:41
-1.2118,4.723,12/29/2023 17:25:41
-1.2118,4.72,12/29/2023 17:26:41
-1.2116,4.718,12/29/2023 17:27:41
-1.2116,4.717,12/29/2023 17:28:41
-1.2116,4.714,12/29/2023 17:29:41
-1.2118,4.712,12/29/2023 17:30:41
-1.2118,4.709,12/29/2023 17:31:41
-1.2116,4.707,12/29/2023 17:32:41
-1.2116,4.704,12/29/2023 17:33:41
-1.2118,4.702,12/29/2023 17:34:41
-1.2116,4.699,12/29/2023 17:35:41
-1.2116,4.696,12/29/2023 17:36:41
-1.2116,4.694,12/29/2023 17:37:41
-1.2118,4.691,12/29/2023 17:38:41
-1.2118,4.689,12/29/2023 17:39:41
-1.2116,4.686,12/29/2023 17:40:41
-1.2116,4.684,12/29/2023 17:41:41
-1.2116,4.681,12/29/2023 17:42:41
-1.2116,4.68,12/29/2023 17:43:41
-1.2116,4.676,12/29/2023 17:44:41
-1.2116,4.673,12/29/2023 17:45:41
-1.2116,4.671,12/29/2023 17:46:41
-1.2118,4.668,12/29/2023 17:47:41
-1.2116,4.667,12/29/2023 17:48:41
-1.2116,4.663,12/29/2023 17:49:41
-1.2116,4.662,12/29/2023 17:50:41
-1.2116,4.659,12/29/2023 17:51:41
-1.2116,4.657,12/29/2023 17:52:41
-1.2118,4.654,12/29/2023 17:53:41
-1.2116,4.652,12/29/2023 17:54:41
-1.2116,4.649,12/29/2023 17:55:41
-1.2116,4.646,12/29/2023 17:56:41
-1.2118,4.644,12/29/2023 17:57:41
-1.2116,4.641,12/29/2023 17:58:41
-1.2116,4.639,12/29/2023 17:59:41
-1.2116,4.636,12/29/2023 18:00:41
-1.2116,4.634,12/29/2023 18:01:41
-1.2116,4.631,12/29/2023 18:02:41
-1.2116,4.628,12/29/2023 18:03:41
-1.2116,4.626,12/29/2023 18:04:41
-1.2116,4.623,12/29/2023 18:05:41
-1.2118,4.621,12/29/2023 18:06:41
-1.2116,4.618,12/29/2023 18:07:41
-1.2116,4.616,12/29/2023 18:08:41
-1.2116,4.613,12/29/2023 18:09:41
-1.2116,4.61,12/29/2023 18:10:41
-1.2116,4.608,12/29/2023 18:11:41
-1.2116,4.605,12/29/2023 18:12:41
-1.2116,4.603,12/29/2023 18:13:41
-1.2116,4.6,12/29/2023 18:14:41
-1.2116,4.597,12/29/2023 18:15:41
-1.2116,4.595,12/29/2023 18:16:41
-1.2116,4.592,12/29/2023 18:17:41
-1.2116,4.589,12/29/2023 18:18:41
-1.2116,4.587,12/29/2023 18:19:41
-1.2116,4.584,12/29/2023 18:20:41
-1.2118,4.581,12/29/2023 18:21:41
-1.2116,4.579,12/29/2023 18:22:41
-1.2116,4.576,12/29/2023 18:23:41
-1.2116,4.573,12/29/2023 18:24:41
-1.2116,4.571,12/29/2023 18:25:41
-1.2116,4.568,12/29/2023 18:26:41
-1.2116,4.564,12/29/2023 18:27:41
-1.2116,4.563,12/29/2023 18:28:41
-1.2116,4.56,12/29/2023 18:29:41
-1.2116,4.556,12/29/2023 18:30:41
-1.2116,4.555,12/29/2023 18:31:41
-1.2116,4.551,12/29/2023 18:32:41
-1.2116,4.548,12/29/2023 18:33:41
-1.2116,4.547,12/29/2023 18:34:41
-1.2116,4.543,12/29/2023 18:35:41
-1.2116,4.54,12/29/2023 18:36:41
-1.2116,4.537,12/29/2023 18:37:41
-1.2116,4.535,12/29/2023 18:38:41
-1.2116,4.532,12/29/2023 18:39:41
-1.2116,4.529,12/29/2023 18:40:41
-1.2118,4.527,12/29/2023 18:41:41
-1.2118,4.524,12/29/2023 18:42:41
-1.2116,4.521,12/29/2023 18:43:41
-1.2116,4.519,12/29/2023 18:44:41
-1.2116,4.516,12/29/2023 18:45:41
-1.2116,4.512,12/29/2023 18:46:41
-1.2116,4.509,12/29/2023 18:47:41
-1.2118,4.508,12/29/2023 18:48:41
-1.2116,4.504,12/29/2023 18:49:41
-1.2116,4.501,12/29/2023 18:50:41
-1.2116,4.499,12/29/2023 18:51:41
-1.2116,4.496,12/29/2023 18:52:41
-1.2116,4.493,12/29/2023 18:53:41
-1.2118,4.49,12/29/2023 18:54:41
-1.2116,4.486,12/29/2023 18:55:41
-1.2116,4.485,12/29/2023 18:56:41
-1.2116,4.482,12/29/2023 18:57:41
-1.2118,4.478,12/29/2023 18:58:41
-1.2116,4.475,12/29/2023 18:59:41
-1.2116,4.473,12/29/2023 19:00:41
-1.2116,4.47,12/29/2023 19:01:41
-1.2118,4.467,12/29/2023 19:02:41
-1.2118,4.464,12/29/2023 19:03:41
-1.2118,4.462,12/29/2023 19:04:41
-1.2118,4.459,12/29/2023 19:05:41
-1.2116,4.456,12/29/2023 19:06:41
-1.2116,4.452,12/29/2023 19:07:41
-1.2118,4.449,12/29/2023 19:08:41
-1.2118,4.447,12/29/2023 19:09:41
-1.2116,4.444,12/29/2023 19:10:41
-1.2118,4.441,12/29/2023 19:11:41
-1.2118,4.439,12/29/2023 19:12:41
-1.2118,4.436,12/29/2023 19:13:41
-1.2118,4.433,12/29/2023 19:14:41
-1.2118,4.43,12/29/2023 19:15:41
-1.2116,4.428,12/29/2023 19:16:41
-1.2118,4.425,12/29/2023 19:17:41
-1.2118,4.421,12/29/2023 19:18:41
-1.2116,4.418,12/29/2023 19:19:41
-1.2118,4.416,12/29/2023 19:20:41
-1.2118,4.413,12/29/2023 19:21:41
-1.2118,4.41,12/29/2023 19:22:41
-1.2118,4.408,12/29/2023 19:23:41
-1.2118,4.405,12/29/2023 19:24:41
-1.2118,4.402,12/29/2023 19:25:41
-1.2118,4.399,12/29/2023 19:26:41
-1.2118,4.397,12/29/2023 19:27:41
-1.2118,4.394,12/29/2023 19:28:41
-1.2118,4.39,12/29/2023 19:29:41
-1.2118,4.387,12/29/2023 19:30:41
-1.2118,4.386,12/29/2023 19:31:41
-1.2118,4.382,12/29/2023 19:32:41
-1.2118,4.379,12/29/2023 19:33:41
-1.2118,4.376,12/29/2023 19:34:41
-1.2118,4.374,12/29/2023 19:35:41
-1.2118,4.371,12/29/2023 19:36:41
-1.2116,4.368,12/29/2023 19:37:41
-1.2118,4.366,12/29/2023 19:38:40
-1.2118,4.363,12/29/2023 19:39:40
-1.2116,4.36,12/29/2023 19:40:40
-1.2118,4.356,12/29/2023 19:41:40
-1.2116,4.355,12/29/2023 19:42:40
-1.2116,4.351,12/29/2023 19:43:40
-1.2118,4.348,12/29/2023 19:44:40
-1.2118,4.345,12/29/2023 19:45:40
-1.2116,4.343,12/29/2023 19:46:40
-1.2118,4.34,12/29/2023 19:47:40
-1.2116,4.337,12/29/2023 19:48:40
-1.2118,4.335,12/29/2023 19:49:40
-1.2118,4.332,12/29/2023 19:50:40
-1.2116,4.329,12/29/2023 19:51:40
-1.2118,4.325,12/29/2023 19:52:40
-1.2118,4.322,12/29/2023 19:53:40
-1.2118,4.32,12/29/2023 19:54:40
-1.2118,4.317,12/29/2023 19:55:40
-1.2118,4.314,12/29/2023 19:56:40
-1.2118,4.312,12/29/2023 19:57:40
-1.2118,4.309,12/29/2023 19:58:40
-1.2118,4.306,12/29/2023 19:59:40
-1.2118,4.303,12/29/2023 20:00:40
-1.2118,4.301,12/29/2023 20:01:40
-1.2118,4.298,12/29/2023 20:02:40
-1.2118,4.294,12/29/2023 20:03:40
-1.2118,4.291,12/29/2023 20:04:40
-1.2118,4.29,12/29/2023 20:05:40
-1.2118,4.286,12/29/2023 20:06:40
-1.2118,4.283,12/29/2023 20:07:40
-1.2118,4.28,12/29/2023 20:08:40
-1.2118,4.278,12/29/2023 20:09:40
-1.2118,4.275,12/29/2023 20:10:40
-1.2118,4.272,12/29/2023 20:11:40
-1.2118,4.268,12/29/2023 20:12:40
-1.2118,4.267,12/29/2023 20:13:40
-1.2118,4.263,12/29/2023 20:14:40
-1.2118,4.26,12/29/2023 20:15:40
-1.2118,4.257,12/29/2023 20:16:40
-1.2118,4.255,12/29/2023 20:17:40
-1.2118,4.252,12/29/2023 20:18:40
-1.2118,4.249,12/29/2023 20:19:40
-1.2118,4.245,12/29/2023 20:20:40
-1.2118,4.244,12/29/2023 20:21:40
-1.2118,4.241,12/29/2023 20:22:40
-1.2118,4.237,12/29/2023 20:23:40
-1.2118,4.236,12/29/2023 20:24:40
-1.2118,4.232,12/29/2023 20:25:40
-1.2118,4.229,12/29/2023 20:26:40
-1.2118,4.226,12/29/2023 20:27:40
-1.2118,4.224,12/29/2023 20:28:40
-1.2118,4.221,12/29/2023 20:29:40
-1.2118,4.218,12/29/2023 20:30:40
-1.2118,4.215,12/29/2023 20:31:40
-1.212,4.213,12/29/2023 20:32:40
-1.2118,4.21,12/29/2023 20:33:40
-1.2118,4.206,12/29/2023 20:34:40
-1.2118,4.205,12/29/2023 20:35:40
-1.2118,4.201,12/29/2023 20:36:40
-1.2118,4.2,12/29/2023 20:37:40
-1.2118,4.197,12/29/2023 20:38:40
-1.2118,4.193,12/29/2023 20:39:40
-1.2118,4.192,12/29/2023 20:40:40
-1.212,4.188,12/29/2023 20:41:40
-1.2118,4.185,12/29/2023 20:42:40
-1.2118,4.184,12/29/2023 20:43:40
-1.2118,4.18,12/29/2023 20:44:40
-1.2118,4.177,12/29/2023 20:45:40
-1.2118,4.175,12/29/2023 20:46:40
-1.2118,4.172,12/29/2023 20:47:40
-1.2118,4.17,12/29/2023 20:48:40
-1.2118,4.167,12/29/2023 20:49:40
-1.2118,4.164,12/29/2023 20:50:40
-1.2118,4.162,12/29/2023 20:51:40
-1.2118,4.159,12/29/2023 20:52:40
-1.2118,4.156,12/29/2023 20:53:40
-1.2118,4.154,12/29/2023 20:54:40
-1.2118,4.151,12/29/2023 20:55:40
-1.2118,4.148,12/29/2023 20:56:40
-1.2118,4.146,12/29/2023 20:57:40
-1.2118,4.143,12/29/2023 20:58:40
-1.2118,4.139,12/29/2023 20:59:40
-1.2118,4.138,12/29/2023 21:00:40
-1.2118,4.135,12/29/2023 21:01:40
-1.2118,4.131,12/29/2023 21:02:40
-1.2118,4.13,12/29/2023 21:03:40
-1.2118,4.126,12/29/2023 21:04:40
-1.2118,4.123,12/29/2023 21:05:40
-1.2118,4.12,12/29/2023 21:06:40
-1.2118,4.118,12/29/2023 21:07:40
-1.2118,4.115,12/29/2023 21:08:40
-1.2118,4.112,12/29/2023 21:09:40
-1.2118,4.11,12/29/2023 21:10:40
-1.2118,4.107,12/29/2023 21:11:40
-1.2118,4.104,12/29/2023 21:12:40
-1.2118,4.102,12/29/2023 21:13:40
-1.2118,4.099,12/29/2023 21:14:40
-1.2118,4.095,12/29/2023 21:15:40
-1.2118,4.092,12/29/2023 21:16:40
-1.2118,4.09,12/29/2023 21:17:40
-1.2118,4.087,12/29/2023 21:18:40
-1.2118,4.084,12/29/2023 21:19:40
-1.2118,4.082,12/29/2023 21:20:40
-1.2118,4.079,12/29/2023 21:21:40
-1.2118,4.076,12/29/2023 21:22:40
-1.2118,4.074,12/29/2023 21:23:40
-1.2118,4.071,12/29/2023 21:24:40
-1.2118,4.069,12/29/2023 21:25:40
-1.2118,4.066,12/29/2023 21:26:40
-1.2118,4.064,12/29/2023 21:27:40
-1.2118,4.061,12/29/2023 21:28:40
-1.2118,4.059,12/29/2023 21:29:40
-1.2118,4.056,12/29/2023 21:30:40
-1.2118,4.053,12/29/2023 21:31:40
-1.212,4.051,12/29/2023 21:32:40
-1.2118,4.048,12/29/2023 21:33:40
-1.212,4.046,12/29/2023 21:34:40
-1.2118,4.043,12/29/2023 21:35:40
-1.2118,4.041,12/29/2023 21:36:40
-1.2118,4.038,12/29/2023 21:37:40
-1.2118,4.037,12/29/2023 21:38:40
-1.2118,4.033,12/29/2023 21:39:40
-1.2118,4.032,12/29/2023 21:40:40
-1.2118,4.028,12/29/2023 21:41:40
-1.2118,4.027,12/29/2023 21:42:40
-1.2118,4.023,12/29/2023 21:43:40
-1.2118,4.02,12/29/2023 21:44:40
-1.2118,4.019,12/29/2023 21:45:40
-1.2118,4.015,12/29/2023 21:46:40
-1.2118,4.014,12/29/2023 21:47:40
-1.2118,4.01,12/29/2023 21:48:40
-1.2118,4.009,12/29/2023 21:49:40
-1.2118,4.005,12/29/2023 21:50:40
-1.2118,4.004,12/29/2023 21:51:40
-1.2118,4.001,12/29/2023 21:52:40
-1.2118,3.997,12/29/2023 21:53:40
-1.2118,3.996,12/29/2023 21:54:40
-1.2118,3.992,12/29/2023 21:55:40
-1.2118,3.991,12/29/2023 21:56:40
-1.2118,3.987,12/29/2023 21:57:40
-1.2118,3.984,12/29/2023 21:58:40
-1.2118,3.983,12/29/2023 21:59:40
-1.2118,3.979,12/29/2023 22:00:40
-1.2118,3.978,12/29/2023 22:01:40
-1.212,3.974,12/29/2023 22:02:40
-1.212,3.973,12/29/2023 22:03:40
-1.212,3.969,12/29/2023 22:04:40
-1.2118,3.966,12/29/2023 22:05:40
-1.2118,3.965,12/29/2023 22:06:40
-1.2118,3.961,12/29/2023 22:07:40
-1.2118,3.96,12/29/2023 22:08:40
-1.2118,3.956,12/29/2023 22:09:40
-1.2118,3.955,12/29/2023 22:10:40
-1.2118,3.951,12/29/2023 22:11:40
-1.2118,3.95,12/29/2023 22:12:40
-1.212,3.947,12/29/2023 22:13:40
-1.212,3.945,12/29/2023 22:14:40
-1.2118,3.942,12/29/2023 22:15:40
-1.2118,3.94,12/29/2023 22:16:40
-1.2118,3.937,12/29/2023 22:17:40
-1.2118,3.935,12/29/2023 22:18:40
-1.212,3.932,12/29/2023 22:19:40
-1.2118,3.93,12/29/2023 22:20:40
-1.212,3.929,12/29/2023 22:21:40
-1.212,3.925,12/29/2023 22:22:40
-1.2118,3.922,12/29/2023 22:23:40
-1.2118,3.92,12/29/2023 22:24:40
-1.2118,3.919,12/29/2023 22:25:40
-1.2118,3.915,12/29/2023 22:26:40
-1.212,3.914,12/29/2023 22:27:40
-1.2118,3.911,12/29/2023 22:28:40
-1.212,3.907,12/29/2023 22:29:40
-1.212,3.906,12/29/2023 22:30:40
-1.2118,3.904,12/29/2023 22:31:40
-1.2118,3.901,12/29/2023 22:32:40
-1.2118,3.899,12/29/2023 22:33:40
-1.2118,3.896,12/29/2023 22:34:40
-1.212,3.894,12/29/2023 22:35:40
-1.2118,3.891,12/29/2023 22:36:40
-1.212,3.889,12/29/2023 22:37:40
-1.2118,3.886,12/29/2023 22:38:40
-1.2118,3.884,12/29/2023 22:39:40
-1.2118,3.881,12/29/2023 22:40:40
-1.2118,3.879,12/29/2023 22:41:40
-1.2118,3.876,12/29/2023 22:42:40
-1.2118,3.874,12/29/2023 22:43:40
-1.2118,3.873,12/29/2023 22:44:40
-1.2118,3.87,12/29/2023 22:45:40
-1.212,3.868,12/29/2023 22:46:40
-1.2118,3.865,12/29/2023 22:47:40
-1.2118,3.863,12/29/2023 22:48:40
-1.2118,3.86,12/29/2023 22:49:40
-1.2118,3.858,12/29/2023 22:50:40
-1.2118,3.855,12/29/2023 22:51:40
-1.2118,3.853,12/29/2023 22:52:40
-1.2118,3.852,12/29/2023 22:53:40
-1.212,3.848,12/29/2023 22:54:40
-1.212,3.847,12/29/2023 22:55:40
-1.2118,3.843,12/29/2023 22:56:40
-1.2118,3.842,12/29/2023 22:57:40
-1.2118,3.838,12/29/2023 22:58:40
-1.2118,3.837,12/29/2023 22:59:40
-1.212,3.833,12/29/2023 23:00:40
-1.212,3.832,12/29/2023 23:01:40
-1.212,3.829,12/29/2023 23:02:40
-1.2118,3.825,12/29/2023 23:03:40
-1.212,3.824,12/29/2023 23:04:40
-1.212,3.82,12/29/2023 23:05:40
-1.212,3.819,12/29/2023 23:06:40
-1.212,3.817,12/29/2023 23:07:40
-1.2118,3.814,12/29/2023 23:08:40
-1.212,3.812,12/29/2023 23:09:40
-1.212,3.809,12/29/2023 23:10:40
-1.212,3.807,12/29/2023 23:11:40
-1.212,3.804,12/29/2023 23:12:40
-1.212,3.802,12/29/2023 23:13:40
-1.212,3.801,12/29/2023 23:14:40
-1.212,3.797,12/29/2023 23:15:40
-1.212,3.796,12/29/2023 23:16:40
-1.212,3.792,12/29/2023 23:17:40
-1.2118,3.791,12/29/2023 23:18:40
-1.212,3.789,12/29/2023 23:19:40
-1.212,3.786,12/29/2023 23:20:40
-1.2118,3.784,12/29/2023 23:21:40
-1.212,3.781,12/29/2023 23:22:40
-1.2118,3.779,12/29/2023 23:23:40
-1.2118,3.778,12/29/2023 23:24:40
-1.2118,3.774,12/29/2023 23:25:40
-1.212,3.773,12/29/2023 23:26:40
-1.2118,3.771,12/29/2023 23:27:40
-1.212,3.768,12/29/2023 23:28:40
-1.2118,3.766,12/29/2023 23:29:40
-1.212,3.765,12/29/2023 23:30:40
-1.212,3.761,12/29/2023 23:31:40
-1.212,3.76,12/29/2023 23:32:40
-1.2118,3.756,12/29/2023 23:33:40
-1.2118,3.755,12/29/2023 23:34:40
-1.212,3.753,12/29/2023 23:35:40
-1.2118,3.75,12/29/2023 23:36:40
-1.212,3.748,12/29/2023 23:37:40
-1.2118,3.747,12/29/2023 23:38:40
-1.212,3.743,12/29/2023 23:39:40
-1.212,3.742,12/29/2023 23:40:40
-1.212,3.74,12/29/2023 23:41:40
-1.212,3.737,12/29/2023 23:42:40
-1.2118,3.735,12/29/2023 23:43:40
-1.2118,3.733,12/29/2023 23:44:40
-1.212,3.73,12/29/2023 23:45:40
-1.2118,3.728,12/29/2023 23:46:40
-1.2118,3.727,12/29/2023 23:47:40
-1.2118,3.724,12/29/2023 23:48:40
-1.212,3.722,12/29/2023 23:49:40
-1.212,3.72,12/29/2023 23:50:40
-1.212,3.717,12/29/2023 23:51:40
-1.212,3.715,12/29/2023 23:52:40
-1.212,3.714,12/29/2023 23:53:40
-1.212,3.71,12/29/2023 23:54:40
-1.212,3.709,12/29/2023 23:55:40
-1.212,3.706,12/29/2023 23:56:40
-1.212,3.704,12/29/2023 23:57:40
-1.212,3.702,12/29/2023 23:58:40
-1.212,3.701,12/29/2023 23:59:40
-1.212,3.697,12/30/2023 00:00:40
-1.212,3.696,12/30/2023 00:01:40
-1.2118,3.694,12/30/2023 00:02:40
-1.212,3.691,12/30/2023 00:03:40
-1.212,3.689,12/30/2023 00:04:40
-1.212,3.686,12/30/2023 00:05:40
-1.212,3.684,12/30/2023 00:06:40
-1.2118,3.683,12/30/2023 00:07:40
-1.2118,3.679,12/30/2023 00:08:40
-1.212,3.678,12/30/2023 00:09:40
-1.212,3.674,12/30/2023 00:10:40
-1.2118,3.673,12/30/2023 00:11:40
-1.212,3.671,12/30/2023 00:12:40
-1.212,3.668,12/30/2023 00:13:40
-1.212,3.666,12/30/2023 00:14:40
-1.2118,3.663,12/30/2023 00:15:40
-1.2118,3.661,12/30/2023 00:16:40
-1.212,3.66,12/30/2023 00:17:40
-1.2118,3.656,12/30/2023 00:18:40
-1.212,3.655,12/30/2023 00:19:40
-1.212,3.651,12/30/2023 00:20:40
-1.212,3.65,12/30/2023 00:21:40
-1.212,3.648,12/30/2023 00:22:40
-1.2118,3.645,12/30/2023 00:23:40
-1.2118,3.643,12/30/2023 00:24:40
-1.2118,3.64,12/30/2023 00:25:40
-1.212,3.638,12/30/2023 00:26:40
-1.2118,3.636,12/30/2023 00:27:40
-1.212,3.633,12/30/2023 00:28:40
-1.212,3.632,12/30/2023 00:29:40
-1.2118,3.63,12/30/2023 00:30:40
-1.2118,3.627,12/30/2023 00:31:40
-1.2118,3.625,12/30/2023 00:32:40
-1.212,3.623,12/30/2023 00:33:40
-1.2118,3.622,12/30/2023 00:34:40
-1.212,3.618,12/30/2023 00:35:40
-1.2118,3.617,12/30/2023 00:36:40
-1.2118,3.615,12/30/2023 00:37:40
-1.2118,3.613,12/30/2023 00:38:40
-1.212,3.61,12/30/2023 00:39:40
-1.212,3.609,12/30/2023 00:40:40
-1.2118,3.607,12/30/2023 00:41:40
-1.212,3.604,12/30/2023 00:42:40
-1.212,3.602,12/30/2023 00:43:40
-1.2118,3.6,12/30/2023 00:44:40
-1.2118,3.599,12/30/2023 00:45:40
-1.2118,3.597,12/30/2023 00:46:40
-1.2116,3.594,12/30/2023 00:47:40
-1.2118,3.592,12/30/2023 00:48:40
-1.2118,3.59,12/30/2023 00:49:40
-1.2118,3.587,12/30/2023 00:50:40
-1.2118,3.586,12/30/2023 00:51:40
-1.2118,3.584,12/30/2023 00:52:40
-1.2118,3.582,12/30/2023 00:53:40
-1.2118,3.579,12/30/2023 00:54:40
-1.2118,3.577,12/30/2023 00:55:40
-1.2116,3.576,12/30/2023 00:56:40
-1.2118,3.574,12/30/2023 00:57:40
-1.2118,3.571,12/30/2023 00:58:40
-1.2116,3.569,12/30/2023 00:59:40
-1.2118,3.567,12/30/2023 01:00:40
-1.2118,3.566,12/30/2023 01:01:40
-1.2118,3.562,12/30/2023 01:02:40
-1.2116,3.561,12/30/2023 01:03:40
-1.2118,3.559,12/30/2023 01:04:40
-1.2116,3.558,12/30/2023 01:05:40
-1.2116,3.554,12/30/2023 01:06:40
-1.2116,3.553,12/30/2023 01:07:40
-1.2114,3.551,12/30/2023 01:08:40
-1.2114,3.549,12/30/2023 01:09:40
-1.2114,3.546,12/30/2023 01:10:40
-1.2114,3.544,12/30/2023 01:11:40
-1.2114,3.543,12/30/2023 01:12:40
-1.2114,3.539,12/30/2023 01:13:40
-1.2116,3.538,12/30/2023 01:14:40
-1.2116,3.536,12/30/2023 01:15:40
-1.2112,3.535,12/30/2023 01:16:40
-1.2112,3.533,12/30/2023 01:17:40
-1.2112,3.53,12/30/2023 01:18:40
-1.2112,3.528,12/30/2023 01:19:40
-1.211,3.526,12/30/2023 01:20:40
-1.211,3.525,12/30/2023 01:21:40
-1.2112,3.523,12/30/2023 01:22:40
-1.2112,3.52,12/30/2023 01:23:40
-1.2108,3.518,12/30/2023 01:24:40
-1.211,3.516,12/30/2023 01:25:40
-1.2107,3.515,12/30/2023 01:26:40
-1.211,3.513,12/30/2023 01:27:40
-1.211,3.51,12/30/2023 01:28:40
-1.2108,3.508,12/30/2023 01:29:40
-1.2108,3.507,12/30/2023 01:30:40
-1.211,3.505,12/30/2023 01:31:40
-1.2108,3.503,12/30/2023 01:32:40
-1.2107,3.5,12/30/2023 01:33:40
-1.2108,3.498,12/30/2023 01:34:40
-1.2105,3.497,12/30/2023 01:35:40
-1.2107,3.495,12/30/2023 01:36:40
-1.2103,3.492,12/30/2023 01:37:40
-1.211,3.49,12/30/2023 01:38:40
-1.2105,3.488,12/30/2023 01:39:40
-1.211,3.487,12/30/2023 01:40:40
-1.2107,3.485,12/30/2023 01:41:40
-1.2103,3.483,12/30/2023 01:42:40
-1.2105,3.48,12/30/2023 01:43:40
-1.2105,3.479,12/30/2023 01:44:40
-1.2103,3.477,12/30/2023 01:45:40
-1.2101,3.475,12/30/2023 01:46:40
-1.2101,3.474,12/30/2023 01:47:40
-1.2101,3.47,12/30/2023 01:48:40
-1.2101,3.469,12/30/2023 01:49:40
-1.2103,3.467,12/30/2023 01:50:40
-1.2103,3.465,12/30/2023 01:51:40
-1.2101,3.462,12/30/2023 01:52:40
-1.2099,3.46,12/30/2023 01:53:40
-1.2103,3.459,12/30/2023 01:54:40
-1.2101,3.457,12/30/2023 01:55:40
-1.2097,3.455,12/30/2023 01:56:40
-1.2101,3.454,12/30/2023 01:57:40
-1.2099,3.451,12/30/2023 01:58:40
-1.2097,3.449,12/30/2023 01:59:40
-1.2101,3.447,12/30/2023 02:00:40
-1.2099,3.446,12/30/2023 02:01:40
-1.2101,3.444,12/30/2023 02:02:40
-1.2103,3.442,12/30/2023 02:03:40
-1.2099,3.441,12/30/2023 02:04:40
-1.2097,3.437,12/30/2023 02:05:40
-1.2099,3.436,12/30/2023 02:06:40
-1.2095,3.434,12/30/2023 02:07:40
-1.2099,3.432,12/30/2023 02:08:40
-1.2095,3.431,12/30/2023 02:09:40
-1.2099,3.429,12/30/2023 02:10:40
-1.2101,3.427,12/30/2023 02:11:40
-1.2099,3.424,12/30/2023 02:12:40
-1.2095,3.422,12/30/2023 02:13:40
-1.2097,3.421,12/30/2023 02:14:40
-1.2095,3.419,12/30/2023 02:15:40
-1.2097,3.418,12/30/2023 02:16:40
-1.2097,3.416,12/30/2023 02:17:40
-1.2093,3.414,12/30/2023 02:18:40
-1.2093,3.411,12/30/2023 02:19:40
-1.2093,3.409,12/30/2023 02:20:40
-1.2093,3.408,12/30/2023 02:21:40
-1.2097,3.406,12/30/2023 02:22:40
-1.2095,3.404,12/30/2023 02:23:40
-1.2097,3.403,12/30/2023 02:24:40
-1.2097,3.401,12/30/2023 02:25:40
-1.2095,3.399,12/30/2023 02:26:40
-1.2095,3.398,12/30/2023 02:27:40
-1.2093,3.396,12/30/2023 02:28:40
-1.2095,3.393,12/30/2023 02:29:40
-1.2093,3.391,12/30/2023 02:30:40
-1.2093,3.389,12/30/2023 02:31:40
-1.2093,3.388,12/30/2023 02:32:40
-1.2093,3.386,12/30/2023 02:33:40
-1.2093,3.385,12/30/2023 02:34:40
-1.2093,3.383,12/30/2023 02:35:40
-1.2091,3.381,12/30/2023 02:36:40
-1.2093,3.38,12/30/2023 02:37:40
-1.2091,3.376,12/30/2023 02:38:40
-1.2091,3.375,12/30/2023 02:39:40
-1.2091,3.373,12/30/2023 02:40:40
-1.2091,3.371,12/30/2023 02:41:40
-1.2091,3.37,12/30/2023 02:42:40
-1.2091,3.368,12/30/2023 02:43:40
-1.2091,3.366,12/30/2023 02:44:40
-1.2091,3.363,12/30/2023 02:45:40
-1.2091,3.361,12/30/2023 02:46:40
-1.2089,3.36,12/30/2023 02:47:40
-1.2089,3.358,12/30/2023 02:48:40
-1.2091,3.356,12/30/2023 02:49:40
-1.2091,3.355,12/30/2023 02:50:40
-1.2091,3.353,12/30/2023 02:51:40
-1.2091,3.352,12/30/2023 02:52:40
-1.2089,3.348,12/30/2023 02:53:40
-1.2091,3.347,12/30/2023 02:54:40
-1.2091,3.345,12/30/2023 02:55:40
-1.2093,3.343,12/30/2023 02:56:40
-1.2089,3.342,12/30/2023 02:57:40
-1.2091,3.34,12/30/2023 02:58:40
-1.2091,3.338,12/30/2023 02:59:40
-1.2091,3.335,12/30/2023 03:00:40
-1.2091,3.333,12/30/2023 03:01:40
-1.2091,3.332,12/30/2023 03:02:40
-1.2089,3.33,12/30/2023 03:03:40
-1.2091,3.328,12/30/2023 03:04:40
-1.2091,3.325,12/30/2023 03:05:40
-1.2091,3.323,12/30/2023 03:06:40
-1.2089,3.322,12/30/2023 03:07:40
-1.2089,3.32,12/30/2023 03:08:40
-1.2089,3.319,12/30/2023 03:09:40
-1.2089,3.315,12/30/2023 03:10:40
-1.2091,3.314,12/30/2023 03:11:40
-1.2091,3.312,12/30/2023 03:12:40
-1.2089,3.31,12/30/2023 03:13:40
-1.2091,3.309,12/30/2023 03:14:40
-1.2091,3.307,12/30/2023 03:15:40
-1.2089,3.304,12/30/2023 03:16:40
-1.2089,3.302,12/30/2023 03:17:40
-1.2091,3.3,12/30/2023 03:18:40
-1.2089,3.299,12/30/2023 03:19:40
-1.2091,3.297,12/30/2023 03:20:40
-1.2089,3.295,12/30/2023 03:21:40
-1.2089,3.294,12/30/2023 03:22:40
-1.2089,3.29,12/30/2023 03:23:40
-1.2089,3.289,12/30/2023 03:24:40
-1.2089,3.287,12/30/2023 03:25:40
-1.2089,3.286,12/30/2023 03:26:40
-1.2089,3.284,12/30/2023 03:27:40
-1.2089,3.282,12/30/2023 03:28:40
-1.2089,3.281,12/30/2023 03:29:40
-1.2089,3.279,12/30/2023 03:30:40
-1.2091,3.276,12/30/2023 03:31:40
-1.2089,3.274,12/30/2023 03:32:40
-1.2091,3.272,12/30/2023 03:33:40
-1.2089,3.271,12/30/2023 03:34:40
-1.2089,3.269,12/30/2023 03:35:40
-1.2089,3.267,12/30/2023 03:36:40
-1.2089,3.266,12/30/2023 03:37:40
-1.2089,3.262,12/30/2023 03:38:40
-1.2089,3.261,12/30/2023 03:39:40
-1.2089,3.259,12/30/2023 03:40:40
-1.2089,3.257,12/30/2023 03:41:40
-1.2089,3.256,12/30/2023 03:42:40
-1.2091,3.254,12/30/2023 03:43:40
-1.2089,3.252,12/30/2023 03:44:40
-1.2089,3.249,12/30/2023 03:45:40
-1.2091,3.247,12/30/2023 03:46:40
-1.2089,3.246,12/30/2023 03:47:40
-1.2089,3.244,12/30/2023 03:48:40
-1.2089,3.243,12/30/2023 03:49:40
-1.2089,3.241,12/30/2023 03:50:40
-1.2089,3.239,12/30/2023 03:51:40
-1.2091,3.236,12/30/2023 03:52:40
-1.2089,3.234,12/30/2023 03:53:40
-1.2089,3.233,12/30/2023 03:54:40
-1.2089,3.231,12/30/2023 03:55:40
-1.2089,3.229,12/30/2023 03:56:40
-1.2089,3.228,12/30/2023 03:57:40
-1.2089,3.226,12/30/2023 03:58:40
-1.2091,3.224,12/30/2023 03:59:40
-1.2089,3.223,12/30/2023 04:00:40
-1.2089,3.219,12/30/2023 04:01:40
-1.2089,3.218,12/30/2023 04:02:40
-1.2089,3.216,12/30/2023 04:03:40
-1.2091,3.214,12/30/2023 04:04:40
-1.2089,3.213,12/30/2023 04:05:40
-1.2089,3.211,12/30/2023 04:06:40
-1.2089,3.209,12/30/2023 04:07:40
-1.2089,3.206,12/30/2023 04:08:40
-1.2089,3.205,12/30/2023 04:09:40
-1.2089,3.203,12/30/2023 04:10:40
-1.2089,3.201,12/30/2023 04:11:40
-1.2089,3.2,12/30/2023 04:12:40
-1.2089,3.198,12/30/2023 04:13:40
-1.2089,3.195,12/30/2023 04:14:40
-1.2089,3.193,12/30/2023 04:15:40
-1.2089,3.191,12/30/2023 04:16:40
-1.2089,3.19,12/30/2023 04:17:40
-1.2089,3.188,12/30/2023 04:18:40
-1.2089,3.186,12/30/2023 04:19:40
-1.2089,3.185,12/30/2023 04:20:40
-1.2089,3.183,12/30/2023 04:21:40
-1.2089,3.181,12/30/2023 04:22:40
-1.2089,3.178,12/30/2023 04:23:40
-1.2089,3.176,12/30/2023 04:24:40
-1.2089,3.175,12/30/2023 04:25:40
-1.2089,3.173,12/30/2023 04:26:40
-1.2089,3.171,12/30/2023 04:27:40
-1.2089,3.17,12/30/2023 04:28:40
-1.2089,3.168,12/30/2023 04:29:40
-1.2089,3.166,12/30/2023 04:30:40
-1.2089,3.165,12/30/2023 04:31:40
-1.2089,3.161,12/30/2023 04:32:40
-1.2089,3.16,12/30/2023 04:33:40
-1.2089,3.158,12/30/2023 04:34:40
-1.2089,3.157,12/30/2023 04:35:40
-1.2089,3.155,12/30/2023 04:36:40
-1.2089,3.153,12/30/2023 04:37:40
-1.2089,3.152,12/30/2023 04:38:40
-1.2089,3.15,12/30/2023 04:39:40
-1.2089,3.148,12/30/2023 04:40:40
-1.2089,3.147,12/30/2023 04:41:40
-1.2091,3.145,12/30/2023 04:42:40
-1.2089,3.143,12/30/2023 04:43:40
-1.2089,3.142,12/30/2023 04:44:40
-1.2091,3.14,12/30/2023 04:45:40
-1.2089,3.138,12/30/2023 04:46:40
-1.2091,3.137,12/30/2023 04:47:40
-1.2089,3.135,12/30/2023 04:48:40
-1.2089,3.133,12/30/2023 04:49:40
-1.2089,3.132,12/30/2023 04:50:40
-1.2089,3.13,12/30/2023 04:51:40
-1.2089,3.128,12/30/2023 04:52:40
-1.2089,3.127,12/30/2023 04:53:40
-1.2089,3.125,12/30/2023 04:54:40
-1.2089,3.123,12/30/2023 04:55:40
-1.2089,3.122,12/30/2023 04:56:40
-1.2089,3.12,12/30/2023 04:57:40
-1.2089,3.118,12/30/2023 04:58:40
-1.2089,3.117,12/30/2023 04:59:40
-1.2089,3.115,12/30/2023 05:00:40
-1.2089,3.113,12/30/2023 05:01:40
-1.2089,3.112,12/30/2023 05:02:40
-1.2089,3.11,12/30/2023 05:03:40
-1.2089,3.109,12/30/2023 05:04:40
-1.2089,3.107,12/30/2023 05:05:40
-1.2089,3.107,12/30/2023 05:06:40
-1.2089,3.105,12/30/2023 05:07:40
-1.2089,3.104,12/30/2023 05:08:40
-1.2089,3.102,12/30/2023 05:09:40
-1.2089,3.1,12/30/2023 05:10:40
-1.2089,3.099,12/30/2023 05:11:40
-1.2089,3.097,12/30/2023 05:12:40
-1.2089,3.095,12/30/2023 05:13:40
-1.2089,3.094,12/30/2023 05:14:40
-1.2089,3.092,12/30/2023 05:15:40
-1.2089,3.09,12/30/2023 05:16:40
-1.2089,3.089,12/30/2023 05:17:40
-1.2089,3.089,12/30/2023 05:18:40
-1.2089,3.087,12/30/2023 05:19:40
-1.2091,3.085,12/30/2023 05:20:40
-1.2089,3.084,12/30/2023 05:21:40
-1.2089,3.082,12/30/2023 05:22:40
-1.2089,3.08,12/30/2023 05:23:40
-1.2089,3.08,12/30/2023 05:24:40
-1.2089,3.079,12/30/2023 05:25:40
-1.2089,3.077,12/30/2023 05:26:40
-1.2089,3.075,12/30/2023 05:27:40
-1.2089,3.074,12/30/2023 05:28:40
-1.2089,3.074,12/30/2023 05:29:40
-1.2089,3.072,12/30/2023 05:30:40
-1.2089,3.07,12/30/2023 05:31:40
-1.2089,3.069,12/30/2023 05:32:40
-1.2089,3.067,12/30/2023 05:33:40
-1.2089,3.067,12/30/2023 05:34:40
-1.2089,3.065,12/30/2023 05:35:40
-1.2089,3.064,12/30/2023 05:36:40
-1.2089,3.062,12/30/2023 05:37:40
-1.2089,3.06,12/30/2023 05:38:40
-1.2089,3.06,12/30/2023 05:39:40
-1.2089,3.059,12/30/2023 05:40:40
-1.2089,3.057,12/30/2023 05:41:40
-1.2089,3.056,12/30/2023 05:42:40
-1.2091,3.054,12/30/2023 05:43:40
-1.2089,3.054,12/30/2023 05:44:40
-1.2089,3.052,12/30/2023 05:45:40
-1.2089,3.051,12/30/2023 05:46:40
-1.2089,3.049,12/30/2023 05:47:40
-1.2091,3.047,12/30/2023 05:48:40
-1.2089,3.047,12/30/2023 05:49:40
-1.2091,3.046,12/30/2023 05:50:40
-1.2089,3.044,12/30/2023 05:51:40
-1.2089,3.042,12/30/2023 05:52:40
-1.2089,3.042,12/30/2023 05:53:40
-1.2089,3.041,12/30/2023 05:54:40
-1.2089,3.039,12/30/2023 05:55:40
-1.2089,3.039,12/30/2023 05:56:40
-1.2089,3.037,12/30/2023 05:57:40
-1.2089,3.036,12/30/2023 05:58:40
-1.2089,3.034,12/30/2023 05:59:40
-1.2089,3.034,12/30/2023 06:00:40
-1.2089,3.032,12/30/2023 06:01:40
-1.2089,3.031,12/30/2023 06:02:40
-1.2089,3.031,12/30/2023 06:03:40
-1.2089,3.029,12/30/2023 06:04:40
-1.2089,3.027,12/30/2023 06:05:40
-1.2089,3.027,12/30/2023 06:06:40
-1.2089,3.026,12/30/2023 06:07:40
-1.2089,3.024,12/30/2023 06:08:40
-1.2089,3.024,12/30/2023 06:09:40
-1.2089,3.022,12/30/2023 06:10:40
-1.2089,3.022,12/30/2023 06:11:40
-1.2089,3.021,12/30/2023 06:12:40
-1.2089,3.021,12/30/2023 06:13:40
-1.2089,3.019,12/30/2023 06:14:40
-1.2089,3.019,12/30/2023 06:15:40
-1.2089,3.019,12/30/2023 06:16:40
-1.2089,3.017,12/30/2023 06:17:40
-1.2089,3.017,12/30/2023 06:18:40
-1.2089,3.016,12/30/2023 06:19:40
-1.2089,3.016,12/30/2023 06:20:40
-1.2089,3.016,12/30/2023 06:21:40
-1.2089,3.014,12/30/2023 06:22:40
-1.2089,3.014,12/30/2023 06:23:40
-1.2089,3.014,12/30/2023 06:24:40
-1.2089,3.012,12/30/2023 06:25:40
-1.2089,3.012,12/30/2023 06:26:40
-1.2089,3.012,12/30/2023 06:27:40
-1.2089,3.012,12/30/2023 06:28:40
-1.2091,3.011,12/30/2023 06:29:40
-1.2089,3.011,12/30/2023 06:30:40
-1.2089,3.011,12/30/2023 06:31:40
-1.2089,3.011,12/30/2023 06:32:40
-1.2089,3.009,12/30/2023 06:33:40
-1.2089,3.009,12/30/2023 06:34:40
-1.2089,3.009,12/30/2023 06:35:40
-1.2089,3.009,12/30/2023 06:36:40
-1.2089,3.007,12/30/2023 06:37:40
-1.2089,3.007,12/30/2023 06:38:40
-1.2089,3.007,12/30/2023 06:39:40
-1.2089,3.007,12/30/2023 06:40:40
-1.2089,3.007,12/30/2023 06:41:40
-1.2089,3.007,12/30/2023 06:42:40
-1.2089,3.006,12/30/2023 06:43:40
-1.2089,3.006,12/30/2023 06:44:40
-1.2089,3.006,12/30/2023 06:45:40
-1.2089,3.006,12/30/2023 06:46:40
-1.2089,3.006,12/30/2023 06:47:40
-1.2089,3.006,12/30/2023 06:48:40
-1.2089,3.006,12/30/2023 06:49:40
-1.2089,3.004,12/30/2023 06:50:40
-1.2089,3.004,12/30/2023 06:51:40
-1.2091,3.004,12/30/2023 06:52:40
-1.2089,3.004,12/30/2023 06:53:40
-1.2089,3.004,12/30/2023 06:54:40
-1.2089,3.004,12/30/2023 06:55:40
-1.2089,3.004,12/30/2023 06:56:40
-1.2091,3.004,12/30/2023 06:57:40
-1.2089,3.004,12/30/2023 06:58:40
-1.2089,3.004,12/30/2023 06:59:40
-1.2089,3.004,12/30/2023 07:00:40
-1.2089,3.004,12/30/2023 07:01:40
-1.2089,3.004,12/30/2023 07:02:40
-1.2089,3.004,12/30/2023 07:03:40
-1.2091,3.004,12/30/2023 07:04:40
-1.2089,3.004,12/30/2023 07:05:40
-1.2089,3.004,12/30/2023 07:06:40
-1.2089,3.004,12/30/2023 07:07:40
-1.2089,3.004,12/30/2023 07:08:40
-1.2089,3.004,12/30/2023 07:09:40
-1.2089,3.004,12/30/2023 07:10:40
-1.2089,3.004,12/30/2023 07:11:40
-1.2089,3.004,12/30/2023 07:12:40
-1.2089,3.004,12/30/2023 07:13:40
-1.2089,3.006,12/30/2023 07:14:40
-1.2089,3.006,12/30/2023 07:15:40
-1.2089,3.006,12/30/2023 07:16:40
-1.2089,3.006,12/30/2023 07:17:40
-1.2089,3.007,12/30/2023 07:18:40
-1.2089,3.007,12/30/2023 07:19:40
-1.2089,3.007,12/30/2023 07:20:40
-1.2089,3.007,12/30/2023 07:21:40
-1.2089,3.007,12/30/2023 07:22:40
-1.2089,3.007,12/30/2023 07:23:40
-1.2089,3.009,12/30/2023 07:24:40
-1.2089,3.009,12/30/2023 07:25:40
-1.2089,3.009,12/30/2023 07:26:40
-1.2089,3.011,12/30/2023 07:27:40
-1.2089,3.011,12/30/2023 07:28:40
-1.2089,3.011,12/30/2023 07:29:40
-1.2089,3.012,12/30/2023 07:30:40
-1.2089,3.012,12/30/2023 07:31:40
-1.2089,3.012,12/30/2023 07:32:40
-1.2089,3.014,12/30/2023 07:33:40
-1.2089,3.014,12/30/2023 07:34:40
-1.2089,3.016,12/30/2023 07:35:40
-1.2089,3.016,12/30/2023 07:36:40
-1.2089,3.017,12/30/2023 07:37:40
-1.2089,3.017,12/30/2023 07:38:40
-1.2089,3.019,12/30/2023 07:39:40
-1.2089,3.021,12/30/2023 07:40:40
-1.2089,3.021,12/30/2023 07:41:40
-1.2089,3.022,12/30/2023 07:42:40
-1.2089,3.024,12/30/2023 07:43:40
-1.2089,3.026,12/30/2023 07:44:40
-1.2089,3.027,12/30/2023 07:45:40
-1.2089,3.027,12/30/2023 07:46:40
-1.2089,3.029,12/30/2023 07:47:40
-1.2089,3.031,12/30/2023 07:48:40
-1.2089,3.031,12/30/2023 07:49:40
-1.2089,3.032,12/30/2023 07:50:40
-1.2089,3.034,12/30/2023 07:51:40
-1.2089,3.036,12/30/2023 07:52:40
-1.2089,3.037,12/30/2023 07:53:40
-1.2089,3.037,12/30/2023 07:54:40
-1.2089,3.039,12/30/2023 07:55:40
-1.2089,3.041,12/30/2023 07:56:40
-1.2089,3.042,12/30/2023 07:57:40
-1.2089,3.044,12/30/2023 07:58:40
-1.2089,3.046,12/30/2023 07:59:40
-1.2089,3.047,12/30/2023 08:00:40
-1.2089,3.049,12/30/2023 08:01:40
-1.2091,3.051,12/30/2023 08:02:40
-1.2089,3.052,12/30/2023 08:03:40
-1.2089,3.054,12/30/2023 08:04:40
-1.2089,3.056,12/30/2023 08:05:40
-1.2089,3.057,12/30/2023 08:06:40
-1.2089,3.059,12/30/2023 08:07:40
-1.2089,3.06,12/30/2023 08:08:40
-1.2089,3.062,12/30/2023 08:09:40
-1.2089,3.064,12/30/2023 08:10:40
-1.2089,3.065,12/30/2023 08:11:40
-1.2089,3.067,12/30/2023 08:12:40
-1.2089,3.069,12/30/2023 08:13:40
-1.2089,3.07,12/30/2023 08:14:40
-1.2089,3.072,12/30/2023 08:15:40
-1.2089,3.074,12/30/2023 08:16:40
-1.2089,3.075,12/30/2023 08:17:40
-1.2089,3.077,12/30/2023 08:18:40
-1.2089,3.079,12/30/2023 08:19:40
-1.2089,3.082,12/30/2023 08:20:40
-1.2089,3.084,12/30/2023 08:21:40
-1.2089,3.085,12/30/2023 08:22:40
-1.2089,3.087,12/30/2023 08:23:40
-1.2089,3.089,12/30/2023 08:24:40
-1.2089,3.092,12/30/2023 08:25:40
-1.2089,3.094,12/30/2023 08:26:40
-1.2089,3.095,12/30/2023 08:27:40
-1.2089,3.097,12/30/2023 08:28:40
-1.2089,3.1,12/30/2023 08:29:40
-1.2089,3.102,12/30/2023 08:30:40
-1.2089,3.104,12/30/2023 08:31:40
-1.2089,3.107,12/30/2023 08:32:40
-1.2089,3.109,12/30/2023 08:33:40
-1.2089,3.112,12/30/2023 08:34:40
-1.2089,3.115,12/30/2023 08:35:40
-1.2089,3.117,12/30/2023 08:36:40
-1.2089,3.12,12/30/2023 08:37:40
-1.2089,3.123,12/30/2023 08:38:40
-1.2089,3.125,12/30/2023 08:39:40
-1.2089,3.128,12/30/2023 08:40:40
-1.2089,3.132,12/30/2023 08:41:40
-1.2089,3.133,12/30/2023 08:42:40
-1.2089,3.137,12/30/2023 08:43:40
-1.2089,3.14,12/30/2023 08:44:40
-1.2089,3.142,12/30/2023 08:45:40
-1.2089,3.145,12/30/2023 08:46:40
-1.2089,3.147,12/30/2023 08:47:40
-1.2089,3.15,12/30/2023 08:48:40
-1.2087,3.152,12/30/2023 08:49:40
-1.2089,3.155,12/30/2023 08:50:40
-1.2089,3.158,12/30/2023 08:51:40
-1.2089,3.16,12/30/2023 08:52:40
-1.2089,3.163,12/30/2023 08:53:40
-1.2089,3.166,12/30/2023 08:54:40
-1.2087,3.17,12/30/2023 08:55:40
-1.2089,3.173,12/30/2023 08:56:40
-1.2089,3.176,12/30/2023 08:57:40
-1.2089,3.18,12/30/2023 08:58:40
-1.2089,3.183,12/30/2023 08:59:40
-1.2089,3.185,12/30/2023 09:00:40
-1.2089,3.188,12/30/2023 09:01:40
-1.2089,3.191,12/30/2023 09:02:40
-1.2089,3.195,12/30/2023 09:03:40
-1.2089,3.198,12/30/2023 09:04:40
-1.2089,3.201,12/30/2023 09:05:40
-1.2089,3.205,12/30/2023 09:06:40
-1.2089,3.206,12/30/2023 09:07:40
-1.2089,3.209,12/30/2023 09:08:40
-1.2089,3.213,12/30/2023 09:09:40
-1.2089,3.216,12/30/2023 09:10:40
-1.2089,3.218,12/30/2023 09:11:40
-1.2089,3.221,12/30/2023 09:12:40
-1.2089,3.224,12/30/2023 09:13:40
-1.2089,3.228,12/30/2023 09:14:40
-1.2089,3.229,12/30/2023 09:15:40
-1.2089,3.233,12/30/2023 09:16:40
-1.2089,3.236,12/30/2023 09:17:40
-1.2089,3.239,12/30/2023 09:18:40
-1.2089,3.243,12/30/2023 09:19:40
-1.2089,3.246,12/30/2023 09:20:40
-1.2089,3.249,12/30/2023 09:21:40
-1.2087,3.252,12/30/2023 09:22:40
-1.2089,3.256,12/30/2023 09:23:40
-1.2089,3.259,12/30/2023 09:24:40
-1.2089,3.261,12/30/2023 09:25:40
-1.2087,3.264,12/30/2023 09:26:40
-1.2087,3.267,12/30/2023 09:27:40
-1.2089,3.271,12/30/2023 09:28:40
-1.2087,3.272,12/30/2023 09:29:40
-1.2087,3.276,12/30/2023 09:30:40
-1.2089,3.279,12/30/2023 09:31:40
-1.2087,3.282,12/30/2023 09:32:40
-1.2087,3.286,12/30/2023 09:33:40
-1.2087,3.287,12/30/2023 09:34:40
-1.2087,3.29,12/30/2023 09:35:40
-1.2087,3.294,12/30/2023 09:36:40
-1.2087,3.297,12/30/2023 09:37:40
-1.2087,3.3,12/30/2023 09:38:40
-1.2087,3.304,12/30/2023 09:39:40
-1.2087,3.307,12/30/2023 09:40:40
-1.2087,3.31,12/30/2023 09:41:40
-1.2087,3.314,12/30/2023 09:42:40
-1.2087,3.317,12/30/2023 09:43:40
-1.2087,3.32,12/30/2023 09:44:40
-1.2087,3.323,12/30/2023 09:45:40
-1.2087,3.327,12/30/2023 09:46:40
-1.2087,3.33,12/30/2023 09:47:40
-1.2087,3.333,12/30/2023 09:48:40
-1.2087,3.337,12/30/2023 09:49:40
-1.2087,3.34,12/30/2023 09:50:40
-1.2087,3.343,12/30/2023 09:51:40
-1.2087,3.347,12/30/2023 09:52:40
-1.2087,3.35,12/30/2023 09:53:40
-1.2087,3.353,12/30/2023 09:54:40
-1.2087,3.356,12/30/2023 09:55:40
-1.2087,3.36,12/30/2023 09:56:40
-1.2087,3.363,12/30/2023 09:57:40
-1.2087,3.368,12/30/2023 09:58:40
-1.2087,3.371,12/30/2023 09:59:40
-1.2087,3.375,12/30/2023 10:00:40
-1.2087,3.378,12/30/2023 10:01:40
-1.2087,3.383,12/30/2023 10:02:40
-1.2087,3.386,12/30/2023 10:03:40
-1.2087,3.389,12/30/2023 10:04:40
-1.2087,3.393,12/30/2023 10:05:40
-1.2087,3.398,12/30/2023 10:06:40
-1.2087,3.401,12/30/2023 10:07:40
-1.2087,3.404,12/30/2023 10:08:40
-1.2087,3.408,12/30/2023 10:09:40
-1.2087,3.413,12/30/2023 10:10:40
-1.2087,3.416,12/30/2023 10:11:40
-1.2087,3.419,12/30/2023 10:12:40
-1.2087,3.422,12/30/2023 10:13:40
-1.2087,3.427,12/30/2023 10:14:40
-1.2086,3.431,12/30/2023 10:15:40
-1.2086,3.434,12/30/2023 10:16:40
-1.2087,3.437,12/30/2023 10:17:40
-1.2087,3.441,12/30/2023 10:18:40
-1.2086,3.446,12/30/2023 10:19:40
-1.2086,3.449,12/30/2023 10:20:40
-1.2086,3.452,12/30/2023 10:21:40
-1.2087,3.455,12/30/2023 10:22:40
-1.2087,3.46,12/30/2023 10:23:40
-1.2087,3.464,12/30/2023 10:24:40
-1.2087,3.467,12/30/2023 10:25:40
-1.2086,3.472,12/30/2023 10:26:40
-1.2087,3.475,12/30/2023 10:27:40
-1.2087,3.48,12/30/2023 10:28:40
-1.2087,3.483,12/30/2023 10:29:40
-1.2086,3.487,12/30/2023 10:30:40
-1.2086,3.492,12/30/2023 10:31:40
-1.2087,3.495,12/30/2023 10:32:40
-1.2086,3.498,12/30/2023 10:33:40
-1.2087,3.502,12/30/2023 10:34:40
-1.2086,3.507,12/30/2023 10:35:40
-1.2087,3.51,12/30/2023 10:36:40
-1.2086,3.515,12/30/2023 10:37:40
-1.2087,3.518,12/30/2023 10:38:40
-1.2087,3.521,12/30/2023 10:39:40
-1.2086,3.525,12/30/2023 10:40:40
-1.2087,3.53,12/30/2023 10:41:40
-1.2087,3.533,12/30/2023 10:42:40
-1.2086,3.538,12/30/2023 10:43:40
-1.2087,3.541,12/30/2023 10:44:40
-1.2087,3.544,12/30/2023 10:45:40
-1.2087,3.549,12/30/2023 10:46:40
-1.2087,3.553,12/30/2023 10:47:40
-1.2086,3.556,12/30/2023 10:48:40
-1.2087,3.559,12/30/2023 10:49:40
-1.2087,3.562,12/30/2023 10:50:40
-1.2086,3.566,12/30/2023 10:51:40
-1.2086,3.571,12/30/2023 10:52:40
-1.2087,3.574,12/30/2023 10:53:40
-1.2087,3.577,12/30/2023 10:54:40
-1.2087,3.581,12/30/2023 10:55:40
-1.2087,3.584,12/30/2023 10:56:40
-1.2087,3.587,12/30/2023 10:57:40
-1.2087,3.592,12/30/2023 10:58:40
-1.2086,3.595,12/30/2023 10:59:40
-1.2086,3.599,12/30/2023 11:00:40
-1.2086,3.604,12/30/2023 11:01:40
-1.2086,3.607,12/30/2023 11:02:40
-1.2087,3.61,12/30/2023 11:03:40
-1.2087,3.615,12/30/2023 11:04:40
-1.2087,3.618,12/30/2023 11:05:40
-1.2087,3.623,12/30/2023 11:06:40
-1.2086,3.627,12/30/2023 11:07:40
-1.2087,3.632,12/30/2023 11:08:40
-1.2087,3.635,12/30/2023 11:09:40
-1.2086,3.64,12/30/2023 11:10:40
-1.2086,3.643,12/30/2023 11:11:40
-1.2087,3.646,12/30/2023 11:12:40
-1.2086,3.651,12/30/2023 11:13:40
-1.2086,3.655,12/30/2023 11:14:40
-1.2087,3.66,12/30/2023 11:15:40
-1.2086,3.663,12/30/2023 11:16:40
-1.2086,3.666,12/30/2023 11:17:40
-1.2086,3.669,12/30/2023 11:18:40
-1.2087,3.673,12/30/2023 11:19:40
-1.2086,3.676,12/30/2023 11:20:40
-1.2086,3.679,12/30/2023 11:21:40
-1.2086,3.683,12/30/2023 11:22:40
-1.2086,3.687,12/30/2023 11:23:40
-1.2086,3.691,12/30/2023 11:24:40
-1.2086,3.694,12/30/2023 11:25:40
-1.2086,3.699,12/30/2023 11:26:40
-1.2087,3.702,12/30/2023 11:27:40
-1.2086,3.706,12/30/2023 11:28:40
-1.2087,3.71,12/30/2023 11:29:40
-1.2086,3.714,12/30/2023 11:30:40
-1.2087,3.717,12/30/2023 11:31:40
-1.2086,3.72,12/30/2023 11:32:40
-1.2087,3.725,12/30/2023 11:33:40
-1.2087,3.728,12/30/2023 11:34:40
-1.2086,3.732,12/30/2023 11:35:40
-1.2086,3.735,12/30/2023 11:36:40
-1.2087,3.738,12/30/2023 11:37:40
-1.2087,3.742,12/30/2023 11:38:40
-1.2086,3.745,12/30/2023 11:39:40
-1.2086,3.748,12/30/2023 11:40:40
-1.2086,3.751,12/30/2023 11:41:40
-1.2087,3.756,12/30/2023 11:42:40
-1.2086,3.76,12/30/2023 11:43:40
-1.2086,3.763,12/30/2023 11:44:40
-1.2086,3.766,12/30/2023 11:45:40
-1.2087,3.77,12/30/2023 11:46:40
-1.2086,3.773,12/30/2023 11:47:40
-1.2086,3.776,12/30/2023 11:48:40
-1.2086,3.781,12/30/2023 11:49:40
-1.2086,3.784,12/30/2023 11:50:40
-1.2086,3.788,12/30/2023 11:51:40
-1.2086,3.791,12/30/2023 11:52:40
-1.2087,3.794,12/30/2023 11:53:40
-1.2086,3.797,12/30/2023 11:54:40
-1.2086,3.802,12/30/2023 11:55:40
-1.2086,3.806,12/30/2023 11:56:40
-1.2086,3.809,12/30/2023 11:57:40
-1.2086,3.812,12/30/2023 11:58:40
-1.2086,3.817,12/30/2023 11:59:40
-1.2087,3.82,12/30/2023 12:00:40
-1.2087,3.822,12/30/2023 12:01:40
-1.2086,3.825,12/30/2023 12:02:40
-1.2086,3.829,12/30/2023 12:03:40
-1.2086,3.832,12/30/2023 12:04:40
-1.2086,3.835,12/30/2023 12:05:40
-1.2086,3.838,12/30/2023 12:06:40
-1.2086,3.843,12/30/2023 12:07:40
-1.2086,3.847,12/30/2023 12:08:40
-1.2086,3.85,12/30/2023 12:09:40
-1.2086,3.853,12/30/2023 12:10:40
-1.2086,3.856,12/30/2023 12:11:40
-1.2086,3.86,12/30/2023 12:12:40
-1.2086,3.865,12/30/2023 12:13:40
-1.2086,3.868,12/30/2023 12:14:40
-1.2086,3.871,12/30/2023 12:15:40
-1.2086,3.874,12/30/2023 12:16:40
-1.2086,3.878,12/30/2023 12:17:40
-1.2086,3.881,12/30/2023 12:18:40
-1.2086,3.884,12/30/2023 12:19:40
-1.2086,3.886,12/30/2023 12:20:40
-1.2086,3.889,12/30/2023 12:21:40
-1.2086,3.892,12/30/2023 12:22:40
-1.2086,3.896,12/30/2023 12:23:40
-1.2086,3.899,12/30/2023 12:24:40
-1.2086,3.902,12/30/2023 12:25:40
-1.2086,3.904,12/30/2023 12:26:40
-1.2086,3.907,12/30/2023 12:27:40
-1.2086,3.911,12/30/2023 12:28:40
-1.2086,3.914,12/30/2023 12:29:40
-1.2086,3.917,12/30/2023 12:30:40
-1.2086,3.92,12/30/2023 12:31:40
-1.2086,3.924,12/30/2023 12:32:40
-1.2086,3.927,12/30/2023 12:33:40
-1.2086,3.929,12/30/2023 12:34:40
-1.2086,3.932,12/30/2023 12:35:40
-1.2086,3.935,12/30/2023 12:36:40
-1.2086,3.937,12/30/2023 12:37:40
-1.2084,3.94,12/30/2023 12:38:40
-1.2086,3.943,12/30/2023 12:39:40
-1.2086,3.947,12/30/2023 12:40:40
-1.2084,3.95,12/30/2023 12:41:40
-1.2084,3.953,12/30/2023 12:42:40
-1.2086,3.955,12/30/2023 12:43:40
-1.2086,3.958,12/30/2023 12:44:40
-1.2086,3.961,12/30/2023 12:45:40
-1.2086,3.963,12/30/2023 12:46:40
-1.2086,3.966,12/30/2023 12:47:40
-1.2086,3.968,12/30/2023 12:48:40
-1.2084,3.971,12/30/2023 12:49:40
-1.2084,3.974,12/30/2023 12:50:40
-1.2086,3.978,12/30/2023 12:51:40
-1.2086,3.979,12/30/2023 12:52:40
-1.2086,3.983,12/30/2023 12:53:40
-1.2086,3.986,12/30/2023 12:54:40
-1.2086,3.989,12/30/2023 12:55:40
-1.2084,3.991,12/30/2023 12:56:40
-1.2086,3.994,12/30/2023 12:57:40
-1.2086,3.997,12/30/2023 12:58:40
-1.2086,3.999,12/30/2023 12:59:40
-1.2084,4.002,12/30/2023 13:00:40
-1.2087,4.004,12/30/2023 13:01:40
-1.2086,4.007,12/30/2023 13:02:40
-1.2086,4.009,12/30/2023 13:03:40
-1.2086,4.012,12/30/2023 13:04:40
-1.2086,4.014,12/30/2023 13:05:40
-1.2086,4.017,12/30/2023 13:06:40
-1.2084,4.02,12/30/2023 13:07:40
-1.2086,4.022,12/30/2023 13:08:40
-1.2086,4.023,12/30/2023 13:09:40
-1.2086,4.027,12/30/2023 13:10:40
-1.2086,4.028,12/30/2023 13:11:40
-1.2086,4.03,12/30/2023 13:12:40
-1.2086,4.033,12/30/2023 13:13:40
-1.2084,4.035,12/30/2023 13:14:40
-1.2084,4.037,12/30/2023 13:15:40
-1.2086,4.04,12/30/2023 13:16:40
-1.2084,4.041,12/30/2023 13:17:40
-1.2086,4.045,12/30/2023 13:18:40
-1.2084,4.046,12/30/2023 13:19:40
-1.2086,4.048,12/30/2023 13:20:40
-1.2086,4.051,12/30/2023 13:21:40
-1.2086,4.053,12/30/2023 13:22:40
-1.2086,4.054,12/30/2023 13:23:40
-1.2084,4.058,12/30/2023 13:24:40
-1.2084,4.059,12/30/2023 13:25:40
-1.2086,4.061,12/30/2023 13:26:40
-1.2086,4.064,12/30/2023 13:27:40
-1.2086,4.066,12/30/2023 13:28:40
-1.2086,4.068,12/30/2023 13:29:40
-1.2086,4.069,12/30/2023 13:30:40
-1.2084,4.071,12/30/2023 13:31:40
-1.2086,4.074,12/30/2023 13:32:40
-1.2086,4.076,12/30/2023 13:33:40
-1.2084,4.077,12/30/2023 13:34:40
-1.2086,4.079,12/30/2023 13:35:40
-1.2086,4.081,12/30/2023 13:36:40
-1.2086,4.082,12/30/2023 13:37:40
-1.2086,4.084,12/30/2023 13:38:40
-1.2084,4.086,12/30/2023 13:39:40
-1.2086,4.087,12/30/2023 13:40:40
-1.2086,4.089,12/30/2023 13:41:40
-1.2086,4.09,12/30/2023 13:42:40
-1.2086,4.092,12/30/2023 13:43:40
-1.2084,4.094,12/30/2023 13:44:40
-1.2086,4.095,12/30/2023 13:45:40
-1.2084,4.097,12/30/2023 13:46:40
-1.2084,4.099,12/30/2023 13:47:40
-1.2084,4.1,12/30/2023 13:48:40
-1.2084,4.102,12/30/2023 13:49:40
-1.2086,4.104,12/30/2023 13:50:40
-1.2084,4.105,12/30/2023 13:51:40
-1.2086,4.107,12/30/2023 13:52:40
-1.2086,4.108,12/30/2023 13:53:40
-1.2084,4.11,12/30/2023 13:54:40
-1.2086,4.112,12/30/2023 13:55:40
-1.2084,4.113,12/30/2023 13:56:40
-1.2084,4.115,12/30/2023 13:57:40
-1.2086,4.117,12/30/2023 13:58:40
-1.2084,4.118,12/30/2023 13:59:40
-1.2086,4.118,12/30/2023 14:00:40
-1.2084,4.12,12/30/2023 14:01:40
-1.2086,4.121,12/30/2023 14:02:40
-1.2086,4.123,12/30/2023 14:03:40
-1.2086,4.125,12/30/2023 14:04:40
-1.2082,4.125,12/30/2023 14:05:40
-1.2084,4.126,12/30/2023 14:06:40
-1.2084,4.128,12/30/2023 14:07:40
-1.2086,4.13,12/30/2023 14:08:40
-1.2084,4.13,12/30/2023 14:09:40
-1.2084,4.131,12/30/2023 14:10:40
-1.2084,4.133,12/30/2023 14:11:40
-1.2086,4.135,12/30/2023 14:12:40
-1.2084,4.135,12/30/2023 14:13:40
-1.2084,4.136,12/30/2023 14:14:40
-1.2086,4.138,12/30/2023 14:15:40
-1.2086,4.138,12/30/2023 14:16:40
-1.2086,4.139,12/30/2023 14:17:40
-1.2086,4.139,12/30/2023 14:18:40
-1.2086,4.141,12/30/2023 14:19:40
-1.2084,4.143,12/30/2023 14:20:40
-1.2086,4.143,12/30/2023 14:21:40
-1.2084,4.143,12/30/2023 14:22:40
-1.2086,4.144,12/30/2023 14:23:40
-1.2084,4.144,12/30/2023 14:24:40
-1.2084,4.146,12/30/2023 14:25:40
-1.2086,4.146,12/30/2023 14:26:40
-1.2086,4.148,12/30/2023 14:27:40
-1.2086,4.148,12/30/2023 14:28:40
-1.2086,4.148,12/30/2023 14:29:40
-1.2086,4.149,12/30/2023 14:30:40
-1.2084,4.149,12/30/2023 14:31:40
-1.2086,4.151,12/30/2023 14:32:40
-1.2086,4.151,12/30/2023 14:33:40
-1.2086,4.151,12/30/2023 14:34:40
-1.2086,4.151,12/30/2023 14:35:40
-1.2086,4.153,12/30/2023 14:36:40
-1.2086,4.153,12/30/2023 14:37:40
-1.2084,4.153,12/30/2023 14:38:40
-1.2084,4.153,12/30/2023 14:39:40
-1.2086,4.154,12/30/2023 14:40:40
-1.2086,4.154,12/30/2023 14:41:40
-1.2084,4.154,12/30/2023 14:42:40
-1.2084,4.154,12/30/2023 14:43:40
-1.2086,4.154,12/30/2023 14:44:40
-1.2084,4.154,12/30/2023 14:45:40
-1.2086,4.156,12/30/2023 14:46:40
-1.2086,4.156,12/30/2023 14:47:40
-1.2086,4.156,12/30/2023 14:48:40
-1.2086,4.156,12/30/2023 14:49:40
-1.2084,4.156,12/30/2023 14:50:40
-1.2086,4.156,12/30/2023 14:51:40
-1.2086,4.156,12/30/2023 14:52:40
-1.2086,4.156,12/30/2023 14:53:40
-1.2086,4.154,12/30/2023 14:54:40
-1.2086,4.154,12/30/2023 14:55:40
-1.2086,4.154,12/30/2023 14:56:40
-1.2086,4.154,12/30/2023 14:57:40
-1.2086,4.154,12/30/2023 14:58:40
-1.2086,4.154,12/30/2023 14:59:40
-1.2086,4.153,12/30/2023 15:00:40
-1.2087,4.153,12/30/2023 15:01:40
-1.2087,4.153,12/30/2023 15:02:40
-1.2086,4.153,12/30/2023 15:03:40
-1.2086,4.151,12/30/2023 15:04:40
-1.2086,4.151,12/30/2023 15:05:40
-1.2086,4.151,12/30/2023 15:06:40
-1.2086,4.149,12/30/2023 15:07:40
-1.2086,4.149,12/30/2023 15:08:40
-1.2086,4.149,12/30/2023 15:09:40
-1.2086,4.148,12/30/2023 15:10:40
-1.2087,4.148,12/30/2023 15:11:40
-1.2086,4.148,12/30/2023 15:12:40
-1.2087,4.146,12/30/2023 15:13:40
-1.2086,4.146,12/30/2023 15:14:40
-1.2086,4.144,12/30/2023 15:15:40
-1.2086,4.144,12/30/2023 15:16:40
-1.2086,4.143,12/30/2023 15:17:40
-1.2086,4.143,12/30/2023 15:18:40
-1.2086,4.141,12/30/2023 15:19:40
-1.2086,4.141,12/30/2023 15:20:40
-1.2086,4.139,12/30/2023 15:21:40
-1.2087,4.139,12/30/2023 15:22:40
-1.2086,4.138,12/30/2023 15:23:40
-1.2087,4.138,12/30/2023 15:24:40
-1.2086,4.136,12/30/2023 15:25:40
-1.2086,4.136,12/30/2023 15:26:40
-1.2086,4.135,12/30/2023 15:27:40
-1.2086,4.135,12/30/2023 15:28:40
-1.2086,4.133,12/30/2023 15:29:40
-1.2086,4.131,12/30/2023 15:30:40
-1.2087,4.131,12/30/2023 15:31:40
-1.2086,4.13,12/30/2023 15:32:40
-1.2087,4.13,12/30/2023 15:33:40
-1.2086,4.128,12/30/2023 15:34:40
-1.2087,4.126,12/30/2023 15:35:40
-1.2087,4.126,12/30/2023 15:36:40
-1.2086,4.125,12/30/2023 15:37:40
-1.2086,4.123,12/30/2023 15:38:40
-1.2087,4.123,12/30/2023 15:39:40
-1.2087,4.121,12/30/2023 15:40:40
-1.2087,4.12,12/30/2023 15:41:40
-1.2086,4.12,12/30/2023 15:42:40
-1.2087,4.118,12/30/2023 15:43:40
-1.2087,4.117,12/30/2023 15:44:40
-1.2087,4.115,12/30/2023 15:45:40
-1.2086,4.115,12/30/2023 15:46:40
-1.2087,4.113,12/30/2023 15:47:40
-1.2086,4.112,12/30/2023 15:48:40
-1.2087,4.11,12/30/2023 15:49:40
-1.2087,4.11,12/30/2023 15:50:40
-1.2087,4.108,12/30/2023 15:51:40
-1.2087,4.107,12/30/2023 15:52:40
-1.2087,4.105,12/30/2023 15:53:40
-1.2087,4.104,12/30/2023 15:54:40
-1.2087,4.104,12/30/2023 15:55:40
-1.2087,4.102,12/30/2023 15:56:40
-1.2087,4.1,12/30/2023 15:57:40
-1.2087,4.099,12/30/2023 15:58:40
-1.2086,4.097,12/30/2023 15:59:40
-1.2086,4.095,12/30/2023 16:00:40
-1.2087,4.095,12/30/2023 16:01:40
-1.2087,4.094,12/30/2023 16:02:40
-1.2087,4.092,12/30/2023 16:03:40
-1.2087,4.09,12/30/2023 16:04:40
-1.2087,4.089,12/30/2023 16:05:40
-1.2086,4.087,12/30/2023 16:06:40
-1.2086,4.086,12/30/2023 16:07:40
-1.2087,4.084,12/30/2023 16:08:40
-1.2087,4.082,12/30/2023 16:09:40
-1.2087,4.081,12/30/2023 16:10:40
-1.2087,4.079,12/30/2023 16:11:40
-1.2087,4.077,12/30/2023 16:12:40
-1.2087,4.076,12/30/2023 16:13:40
-1.2087,4.074,12/30/2023 16:14:40
-1.2086,4.072,12/30/2023 16:15:40
-1.2087,4.072,12/30/2023 16:16:40
-1.2087,4.071,12/30/2023 16:17:40
-1.2087,4.069,12/30/2023 16:18:40
-1.2087,4.068,12/30/2023 16:19:40
-1.2087,4.066,12/30/2023 16:20:40
-1.2087,4.064,12/30/2023 16:21:40
-1.2087,4.063,12/30/2023 16:22:40
-1.2087,4.061,12/30/2023 16:23:40
-1.2087,4.059,12/30/2023 16:24:40
-1.2087,4.058,12/30/2023 16:25:40
-1.2087,4.056,12/30/2023 16:26:40
-1.2087,4.054,12/30/2023 16:27:40
-1.2087,4.053,12/30/2023 16:28:40
-1.2087,4.051,12/30/2023 16:29:40
-1.2087,4.05,12/30/2023 16:30:40
-1.2087,4.048,12/30/2023 16:31:40
-1.2086,4.046,12/30/2023 16:32:40
-1.2087,4.045,12/30/2023 16:33:40
-1.2087,4.043,12/30/2023 16:34:40
-1.2087,4.041,12/30/2023 16:35:40
-1.2087,4.04,12/30/2023 16:36:40
-1.2087,4.038,12/30/2023 16:37:40
-1.2087,4.035,12/30/2023 16:38:40
-1.2087,4.033,12/30/2023 16:39:40
-1.2087,4.032,12/30/2023 16:40:40
-1.2087,4.03,12/30/2023 16:41:40
-1.2087,4.028,12/30/2023 16:42:40
-1.2087,4.027,12/30/2023 16:43:40
-1.2087,4.025,12/30/2023 16:44:40
-1.2087,4.023,12/30/2023 16:45:40
-1.2087,4.022,12/30/2023 16:46:40
-1.2087,4.02,12/30/2023 16:47:40
-1.2087,4.019,12/30/2023 16:48:40
-1.2086,4.017,12/30/2023 16:49:40
-1.2087,4.014,12/30/2023 16:50:40
-1.2087,4.012,12/30/2023 16:51:40
-1.2087,4.01,12/30/2023 16:52:40
-1.2086,4.009,12/30/2023 16:53:40
-1.2086,4.007,12/30/2023 16:54:40
-1.2087,4.005,12/30/2023 16:55:40
-1.2087,4.004,12/30/2023 16:56:40
-1.2087,4.002,12/30/2023 16:57:40
-1.2087,4.001,12/30/2023 16:58:40
-1.2086,3.997,12/30/2023 16:59:40
-1.2087,3.996,12/30/2023 17:00:40
-1.2087,3.994,12/30/2023 17:01:40
-1.2087,3.992,12/30/2023 17:02:40
-1.2087,3.991,12/30/2023 17:03:40
-1.2087,3.989,12/30/2023 17:04:40
-1.2087,3.987,12/30/2023 17:05:40
-1.2087,3.986,12/30/2023 17:06:40
-1.2087,3.984,12/30/2023 17:07:40
-1.2087,3.981,12/30/2023 17:08:40
-1.2087,3.979,12/30/2023 17:09:40
-1.2087,3.978,12/30/2023 17:10:40
-1.2087,3.976,12/30/2023 17:11:40
-1.2087,3.974,12/30/2023 17:12:40
-1.2087,3.973,12/30/2023 17:13:40
-1.2087,3.971,12/30/2023 17:14:40
-1.2087,3.968,12/30/2023 17:15:40
-1.2087,3.966,12/30/2023 17:16:40
-1.2087,3.965,12/30/2023 17:17:40
-1.2087,3.963,12/30/2023 17:18:40
-1.2087,3.961,12/30/2023 17:19:40
-1.2087,3.96,12/30/2023 17:20:40
-1.2087,3.956,12/30/2023 17:21:40
-1.2087,3.955,12/30/2023 17:22:40
-1.2087,3.953,12/30/2023 17:23:40
-1.2087,3.951,12/30/2023 17:24:40
-1.2087,3.948,12/30/2023 17:25:40
-1.2087,3.947,12/30/2023 17:26:40
-1.2087,3.945,12/30/2023 17:27:40
-1.2087,3.943,12/30/2023 17:28:40
-1.2087,3.94,12/30/2023 17:29:40
-1.2087,3.938,12/30/2023 17:30:40
-1.2087,3.937,12/30/2023 17:31:40
-1.2087,3.933,12/30/2023 17:32:40
-1.2087,3.932,12/30/2023 17:33:40
-1.2087,3.93,12/30/2023 17:34:40
-1.2087,3.929,12/30/2023 17:35:40
-1.2087,3.925,12/30/2023 17:36:40
-1.2087,3.924,12/30/2023 17:37:40
-1.2087,3.922,12/30/2023 17:38:40
-1.2087,3.92,12/30/2023 17:39:40
-1.2087,3.917,12/30/2023 17:40:40
-1.2087,3.915,12/30/2023 17:41:40
-1.2087,3.914,12/30/2023 17:42:40
-1.2087,3.912,12/30/2023 17:43:40
-1.2087,3.909,12/30/2023 17:44:40
-1.2087,3.907,12/30/2023 17:45:40
-1.2087,3.906,12/30/2023 17:46:40
-1.2087,3.904,12/30/2023 17:47:40
-1.2087,3.901,12/30/2023 17:48:40
-1.2087,3.899,12/30/2023 17:49:40
-1.2087,3.897,12/30/2023 17:50:40
-1.2087,3.896,12/30/2023 17:51:40
-1.2087,3.892,12/30/2023 17:52:40
-1.2087,3.891,12/30/2023 17:53:40
-1.2087,3.889,12/30/2023 17:54:40
-1.2087,3.888,12/30/2023 17:55:40
-1.2087,3.884,12/30/2023 17:56:40
-1.2087,3.883,12/30/2023 17:57:40
-1.2087,3.881,12/30/2023 17:58:40
-1.2089,3.878,12/30/2023 17:59:40
-1.2087,3.876,12/30/2023 18:00:40
-1.2087,3.874,12/30/2023 18:01:40
-1.2087,3.873,12/30/2023 18:02:40
-1.2087,3.87,12/30/2023 18:03:40
-1.2087,3.868,12/30/2023 18:04:40
-1.2087,3.866,12/30/2023 18:05:40
-1.2087,3.863,12/30/2023 18:06:40
-1.2087,3.861,12/30/2023 18:07:40
-1.2087,3.86,12/30/2023 18:08:40
-1.2087,3.858,12/30/2023 18:09:40
-1.2087,3.855,12/30/2023 18:10:40
-1.2087,3.853,12/30/2023 18:11:40
-1.2087,3.852,12/30/2023 18:12:40
-1.2087,3.85,12/30/2023 18:13:40
-1.2087,3.848,12/30/2023 18:14:40
-1.2087,3.845,12/30/2023 18:15:40
-1.2087,3.843,12/30/2023 18:16:40
-1.2087,3.842,12/30/2023 18:17:40
-1.2087,3.84,12/30/2023 18:18:40
-1.2087,3.838,12/30/2023 18:19:40
-1.2087,3.835,12/30/2023 18:20:40
-1.2087,3.833,12/30/2023 18:21:40
-1.2087,3.832,12/30/2023 18:22:40
-1.2087,3.83,12/30/2023 18:23:40
-1.2087,3.829,12/30/2023 18:24:40
-1.2087,3.825,12/30/2023 18:25:40
-1.2087,3.824,12/30/2023 18:26:40
-1.2087,3.822,12/30/2023 18:27:40
-1.2087,3.82,12/30/2023 18:28:40
-1.2087,3.819,12/30/2023 18:29:40
-1.2087,3.815,12/30/2023 18:30:40
-1.2087,3.814,12/30/2023 18:31:40
-1.2087,3.812,12/30/2023 18:32:40
-1.2087,3.811,12/30/2023 18:33:40
-1.2087,3.807,12/30/2023 18:34:40
-1.2087,3.806,12/30/2023 18:35:40
-1.2087,3.804,12/30/2023 18:36:40
-1.2087,3.802,12/30/2023 18:37:40
-1.2087,3.799,12/30/2023 18:38:40
-1.2087,3.797,12/30/2023 18:39:40
-1.2087,3.796,12/30/2023 18:40:40
-1.2087,3.794,12/30/2023 18:41:40
-1.2087,3.791,12/30/2023 18:42:40
-1.2087,3.789,12/30/2023 18:43:40
-1.2087,3.788,12/30/2023 18:44:40
-1.2087,3.784,12/30/2023 18:45:40
-1.2087,3.783,12/30/2023 18:46:40
-1.2087,3.781,12/30/2023 18:47:40
-1.2087,3.779,12/30/2023 18:48:40
-1.2087,3.776,12/30/2023 18:49:40
-1.2087,3.774,12/30/2023 18:50:40
-1.2087,3.773,12/30/2023 18:51:40
-1.2087,3.771,12/30/2023 18:52:40
-1.2087,3.768,12/30/2023 18:53:40
-1.2087,3.766,12/30/2023 18:54:40
-1.2087,3.765,12/30/2023 18:55:40
-1.2087,3.761,12/30/2023 18:56:40
-1.2087,3.76,12/30/2023 18:57:40
-1.2087,3.758,12/30/2023 18:58:40
-1.2087,3.756,12/30/2023 18:59:40
-1.2087,3.753,12/30/2023 19:00:40
-1.2087,3.751,12/30/2023 19:01:40
-1.2087,3.75,12/30/2023 19:02:40
-1.2087,3.747,12/30/2023 19:03:40
-1.2087,3.745,12/30/2023 19:04:40
-1.2087,3.743,12/30/2023 19:05:40
-1.2087,3.742,12/30/2023 19:06:40
-1.2087,3.738,12/30/2023 19:07:40
-1.2087,3.737,12/30/2023 19:08:40
-1.2087,3.735,12/30/2023 19:09:40
-1.2087,3.733,12/30/2023 19:10:40
-1.2087,3.73,12/30/2023 19:11:40
-1.2087,3.728,12/30/2023 19:12:40
-1.2087,3.727,12/30/2023 19:13:40
-1.2087,3.725,12/30/2023 19:14:40
-1.2087,3.722,12/30/2023 19:15:40
-1.2087,3.72,12/30/2023 19:16:40
-1.2087,3.719,12/30/2023 19:17:40
-1.2087,3.717,12/30/2023 19:18:40
-1.2087,3.715,12/30/2023 19:19:40
-1.2087,3.712,12/30/2023 19:20:40
-1.2087,3.71,12/30/2023 19:21:40
-1.2087,3.709,12/30/2023 19:22:40
-1.2087,3.707,12/30/2023 19:23:40
-1.2087,3.704,12/30/2023 19:24:40
-1.2087,3.702,12/30/2023 19:25:40
-1.2087,3.701,12/30/2023 19:26:40
-1.2087,3.699,12/30/2023 19:27:40
-1.2087,3.696,12/30/2023 19:28:40
-1.2087,3.694,12/30/2023 19:29:40
-1.2087,3.692,12/30/2023 19:30:40
-1.2087,3.691,12/30/2023 19:31:40
-1.2087,3.687,12/30/2023 19:32:40
-1.2087,3.686,12/30/2023 19:33:40
-1.2087,3.684,12/30/2023 19:34:40
-1.2087,3.683,12/30/2023 19:35:40
-1.2087,3.679,12/30/2023 19:36:40
-1.2087,3.678,12/30/2023 19:37:40
-1.2087,3.676,12/30/2023 19:38:40
-1.2087,3.673,12/30/2023 19:39:40
-1.2087,3.671,12/30/2023 19:40:40
-1.2087,3.669,12/30/2023 19:41:40
-1.2087,3.666,12/30/2023 19:42:40
-1.2087,3.664,12/30/2023 19:43:40
-1.2087,3.663,12/30/2023 19:44:40
-1.2087,3.661,12/30/2023 19:45:40
-1.2087,3.658,12/30/2023 19:46:40
-1.2087,3.656,12/30/2023 19:47:40
-1.2087,3.655,12/30/2023 19:48:40
-1.2087,3.651,12/30/2023 19:49:40
-1.2087,3.65,12/30/2023 19:50:40
-1.2087,3.648,12/30/2023 19:51:40
-1.2087,3.645,12/30/2023 19:52:40
-1.2087,3.643,12/30/2023 19:53:40
-1.2087,3.641,12/30/2023 19:54:40
-1.2087,3.638,12/30/2023 19:55:40
-1.2087,3.636,12/30/2023 19:56:40
-1.2087,3.635,12/30/2023 19:57:40
-1.2087,3.633,12/30/2023 19:58:40
-1.2087,3.63,12/30/2023 19:59:40
-1.2089,3.628,12/30/2023 20:00:40
-1.2087,3.627,12/30/2023 20:01:40
-1.2087,3.623,12/30/2023 20:02:40
-1.2087,3.622,12/30/2023 20:03:40
-1.2087,3.62,12/30/2023 20:04:40
-1.2087,3.617,12/30/2023 20:05:40
-1.2087,3.615,12/30/2023 20:06:40
-1.2089,3.613,12/30/2023 20:07:40
-1.2089,3.612,12/30/2023 20:08:40
-1.2087,3.609,12/30/2023 20:09:40
-1.2089,3.607,12/30/2023 20:10:40
-1.2087,3.605,12/30/2023 20:11:40
-1.2087,3.602,12/30/2023 20:12:40
-1.2087,3.6,12/30/2023 20:13:40
-1.2087,3.599,12/30/2023 20:14:40
-1.2087,3.595,12/30/2023 20:15:40
-1.2087,3.594,12/30/2023 20:16:40
-1.2087,3.592,12/30/2023 20:17:40
-1.2089,3.59,12/30/2023 20:18:40
-1.2087,3.587,12/30/2023 20:19:40
-1.2087,3.586,12/30/2023 20:20:40
-1.2087,3.584,12/30/2023 20:21:40
-1.2087,3.581,12/30/2023 20:22:40
-1.2086,3.579,12/30/2023 20:23:40
-1.2084,3.577,12/30/2023 20:24:40
-1.2086,3.574,12/30/2023 20:25:40
-1.2087,3.572,12/30/2023 20:26:40
-1.2087,3.571,12/30/2023 20:27:40
-1.2087,3.567,12/30/2023 20:28:40
-1.2086,3.566,12/30/2023 20:29:40
-1.2086,3.564,12/30/2023 20:30:40
-1.2086,3.561,12/30/2023 20:31:40
-1.2086,3.559,12/30/2023 20:32:40
-1.2086,3.558,12/30/2023 20:33:40
-1.2084,3.556,12/30/2023 20:34:40
-1.2086,3.553,12/30/2023 20:35:40
-1.2084,3.551,12/30/2023 20:36:40
-1.2086,3.549,12/30/2023 20:37:40
-1.2086,3.546,12/30/2023 20:38:40
-1.2086,3.544,12/30/2023 20:39:40
-1.2086,3.543,12/30/2023 20:40:40
-1.2084,3.541,12/30/2023 20:41:40
-1.2087,3.539,12/30/2023 20:42:40
-1.2087,3.536,12/30/2023 20:43:40
-1.2086,3.535,12/30/2023 20:44:40
-1.2087,3.533,12/30/2023 20:45:40
-1.2082,3.53,12/30/2023 20:46:40
-1.2086,3.528,12/30/2023 20:47:40
-1.2087,3.526,12/30/2023 20:48:40
-1.2086,3.525,12/30/2023 20:49:40
-1.2086,3.523,12/30/2023 20:50:40
-1.2087,3.52,12/30/2023 20:51:40
-1.2086,3.518,12/30/2023 20:52:40
-1.2086,3.516,12/30/2023 20:53:40
-1.2084,3.515,12/30/2023 20:54:40
-1.2086,3.511,12/30/2023 20:55:40
-1.2087,3.51,12/30/2023 20:56:40
-1.2086,3.508,12/30/2023 20:57:40
-1.2086,3.505,12/30/2023 20:58:40
-1.2086,3.503,12/30/2023 20:59:40
-1.2084,3.502,12/30/2023 21:00:40
-1.2086,3.5,12/30/2023 21:01:40
-1.2086,3.497,12/30/2023 21:02:40
-1.2084,3.495,12/30/2023 21:03:40
-1.2086,3.493,12/30/2023 21:04:40
-1.2086,3.492,12/30/2023 21:05:40
-1.2086,3.488,12/30/2023 21:06:40
-1.2084,3.487,12/30/2023 21:07:40
-1.2087,3.485,12/30/2023 21:08:40
-1.2086,3.483,12/30/2023 21:09:40
-1.2086,3.48,12/30/2023 21:10:40
-1.2084,3.479,12/30/2023 21:11:40
-1.2087,3.477,12/30/2023 21:12:40
-1.2086,3.475,12/30/2023 21:13:40
-1.2087,3.472,12/30/2023 21:14:40
-1.2086,3.47,12/30/2023 21:15:40
-1.2084,3.469,12/30/2023 21:16:40
-1.2086,3.467,12/30/2023 21:17:40
-1.2086,3.464,12/30/2023 21:18:40
-1.2084,3.462,12/30/2023 21:19:40
-1.2086,3.46,12/30/2023 21:20:40
-1.2084,3.457,12/30/2023 21:21:40
-1.2086,3.455,12/30/2023 21:22:40
-1.2086,3.454,12/30/2023 21:23:40
-1.2086,3.452,12/30/2023 21:24:40
-1.2086,3.451,12/30/2023 21:25:40
-1.2086,3.447,12/30/2023 21:26:40
-1.2086,3.446,12/30/2023 21:27:40
-1.2086,3.444,12/30/2023 21:28:40
-1.2086,3.442,12/30/2023 21:29:40
-1.2086,3.439,12/30/2023 21:30:40
-1.2084,3.437,12/30/2023 21:31:40
-1.2086,3.436,12/30/2023 21:32:40
-1.2086,3.434,12/30/2023 21:33:40
-1.2086,3.431,12/30/2023 21:34:40
-1.2086,3.429,12/30/2023 21:35:40
-1.2084,3.427,12/30/2023 21:36:40
-1.2084,3.426,12/30/2023 21:37:40
-1.2084,3.422,12/30/2023 21:38:40
-1.2086,3.421,12/30/2023 21:39:40
-1.2086,3.419,12/30/2023 21:40:40
-1.2086,3.418,12/30/2023 21:41:40
-1.2086,3.416,12/30/2023 21:42:40
-1.2082,3.413,12/30/2023 21:43:40
-1.2086,3.411,12/30/2023 21:44:40
-1.2086,3.409,12/30/2023 21:45:40
-1.2086,3.408,12/30/2023 21:46:40
-1.2084,3.404,12/30/2023 21:47:40
-1.2084,3.403,12/30/2023 21:48:40
-1.2084,3.401,12/30/2023 21:49:40
-1.2084,3.399,12/30/2023 21:50:40
-1.2084,3.396,12/30/2023 21:51:40
-1.2086,3.394,12/30/2023 21:52:40
-1.2084,3.393,12/30/2023 21:53:40
-1.2084,3.391,12/30/2023 21:54:40
-1.2084,3.389,12/30/2023 21:55:40
-1.2086,3.386,12/30/2023 21:56:40
-1.2086,3.385,12/30/2023 21:57:40
-1.2084,3.383,12/30/2023 21:58:40
-1.2084,3.381,12/30/2023 21:59:40
-1.2084,3.38,12/30/2023 22:00:40
-1.2084,3.376,12/30/2023 22:01:40
-1.2084,3.375,12/30/2023 22:02:40
-1.208,3.373,12/30/2023 22:03:40
-1.2084,3.371,12/30/2023 22:04:40
-1.2084,3.368,12/30/2023 22:05:40
-1.2084,3.366,12/30/2023 22:06:40
-1.2082,3.365,12/30/2023 22:07:40
-1.2082,3.363,12/30/2023 22:08:40
-1.2084,3.36,12/30/2023 22:09:40
-1.2082,3.358,12/30/2023 22:10:40
-1.2084,3.356,12/30/2023 22:11:40
-1.2084,3.355,12/30/2023 22:12:40
-1.2082,3.353,12/30/2023 22:13:40
-1.2082,3.35,12/30/2023 22:14:40
-1.2084,3.348,12/30/2023 22:15:40
-1.2082,3.347,12/30/2023 22:16:40
-1.2082,3.345,12/30/2023 22:17:40
-1.2082,3.342,12/30/2023 22:18:40
-1.2082,3.34,12/30/2023 22:19:40
-1.2084,3.338,12/30/2023 22:20:40
-1.2082,3.337,12/30/2023 22:21:40
-1.208,3.335,12/30/2023 22:22:40
-1.2082,3.332,12/30/2023 22:23:40
-1.2082,3.33,12/30/2023 22:24:40
-1.2084,3.328,12/30/2023 22:25:40
-1.208,3.327,12/30/2023 22:26:40
-1.2082,3.325,12/30/2023 22:27:40
-1.2084,3.323,12/30/2023 22:28:40
-1.2087,3.32,12/30/2023 22:29:40
-1.2084,3.319,12/30/2023 22:30:40
-1.2082,3.317,12/30/2023 22:31:40
-1.2084,3.315,12/30/2023 22:32:40
-1.2082,3.314,12/30/2023 22:33:40
-1.208,3.312,12/30/2023 22:34:40
-1.2084,3.31,12/30/2023 22:35:40
-1.2082,3.307,12/30/2023 22:36:40
-1.2082,3.305,12/30/2023 22:37:40
-1.2084,3.304,12/30/2023 22:38:40
-1.2082,3.302,12/30/2023 22:39:40
-1.2082,3.3,12/30/2023 22:40:40
-1.2082,3.299,12/30/2023 22:41:40
-1.208,3.297,12/30/2023 22:42:40
-1.2082,3.294,12/30/2023 22:43:40
-1.2084,3.292,12/30/2023 22:44:40
-1.2082,3.29,12/30/2023 22:45:40
-1.208,3.289,12/30/2023 22:46:40
-1.2082,3.287,12/30/2023 22:47:40
-1.208,3.286,12/30/2023 22:48:40
-1.2078,3.282,12/30/2023 22:49:40
-1.208,3.281,12/30/2023 22:50:40
-1.208,3.279,12/30/2023 22:51:40
-1.2082,3.277,12/30/2023 22:52:40
-1.208,3.276,12/30/2023 22:53:40
-1.208,3.274,12/30/2023 22:54:40
-1.2082,3.272,12/30/2023 22:55:40
-1.2082,3.269,12/30/2023 22:56:40
-1.208,3.267,12/30/2023 22:57:40
-1.2082,3.266,12/30/2023 22:58:40
-1.208,3.264,12/30/2023 22:59:40
-1.2084,3.262,12/30/2023 23:00:40
-1.2082,3.261,12/30/2023 23:01:40
-1.2082,3.259,12/30/2023 23:02:40
-1.208,3.257,12/30/2023 23:03:40
-1.208,3.254,12/30/2023 23:04:40
-1.208,3.252,12/30/2023 23:05:40
-1.208,3.251,12/30/2023 23:06:40
-1.2078,3.249,12/30/2023 23:07:40
-1.2076,3.247,12/30/2023 23:08:40
-1.208,3.246,12/30/2023 23:09:40
-1.2082,3.244,12/30/2023 23:10:40
-1.208,3.241,12/30/2023 23:11:40
-1.2082,3.239,12/30/2023 23:12:40
-1.208,3.238,12/30/2023 23:13:40
-1.208,3.236,12/30/2023 23:14:40
-1.208,3.234,12/30/2023 23:15:40
-1.208,3.233,12/30/2023 23:16:40
-1.208,3.231,12/30/2023 23:17:40
-1.208,3.228,12/30/2023 23:18:40
-1.2078,3.226,12/30/2023 23:19:40
-1.2076,3.224,12/30/2023 23:20:40
-1.208,3.223,12/30/2023 23:21:40
-1.208,3.221,12/30/2023 23:22:40
-1.208,3.219,12/30/2023 23:23:40
-1.2076,3.218,12/30/2023 23:24:40
-1.2082,3.216,12/30/2023 23:25:40
-1.208,3.213,12/30/2023 23:26:40
-1.208,3.211,12/30/2023 23:27:40
-1.208,3.209,12/30/2023 23:28:40
-1.2076,3.208,12/30/2023 23:29:40
-1.208,3.206,12/30/2023 23:30:40
-1.2076,3.205,12/30/2023 23:31:40
-1.2078,3.201,12/30/2023 23:32:40
-1.2072,3.2,12/30/2023 23:33:40
-1.2078,3.198,12/30/2023 23:34:40
-1.2074,3.196,12/30/2023 23:35:40
-1.2076,3.195,12/30/2023 23:36:40
-1.2076,3.193,12/30/2023 23:37:40
-1.2074,3.191,12/30/2023 23:38:40
-1.2074,3.19,12/30/2023 23:39:40
-1.208,3.188,12/30/2023 23:40:40
-1.208,3.185,12/30/2023 23:41:40
-1.2078,3.183,12/30/2023 23:42:40
-1.2076,3.181,12/30/2023 23:43:40
-1.2076,3.18,12/30/2023 23:44:40
-1.2074,3.178,12/30/2023 23:45:40
-1.2076,3.176,12/30/2023 23:46:40
-1.2074,3.175,12/30/2023 23:47:40
-1.2074,3.173,12/30/2023 23:48:40
-1.2074,3.171,12/30/2023 23:49:40
-1.207,3.17,12/30/2023 23:50:40
-1.2076,3.168,12/30/2023 23:51:40
-1.2072,3.166,12/30/2023 23:52:40
-1.2072,3.165,12/30/2023 23:53:40
-1.2076,3.163,12/30/2023 23:54:40
-1.2074,3.161,12/30/2023 23:55:40
-1.2072,3.158,12/30/2023 23:56:40
-1.2076,3.157,12/30/2023 23:57:40
-1.2072,3.155,12/30/2023 23:58:40
-1.2072,3.153,12/30/2023 23:59:40
-1.2072,3.152,12/31/2023 00:00:40
-1.2072,3.15,12/31/2023 00:01:40
-1.207,3.148,12/31/2023 00:02:40
-1.2072,3.147,12/31/2023 00:03:40
-1.207,3.145,12/31/2023 00:04:40
-1.2068,3.143,12/31/2023 00:05:40
-1.207,3.142,12/31/2023 00:06:40
-1.2072,3.14,12/31/2023 00:07:40
-1.2076,3.138,12/31/2023 00:08:40
-1.2072,3.137,12/31/2023 00:09:40
-1.2072,3.135,12/31/2023 00:10:40
-1.2068,3.133,12/31/2023 00:11:40
-1.2072,3.132,12/31/2023 00:12:40
-1.2072,3.13,12/31/2023 00:13:40
-1.207,3.128,12/31/2023 00:14:40
-1.207,3.127,12/31/2023 00:15:40
-1.2068,3.125,12/31/2023 00:16:40
-1.2068,3.123,12/31/2023 00:17:40
-1.2068,3.122,12/31/2023 00:18:40
-1.207,3.12,12/31/2023 00:19:40
-1.2068,3.118,12/31/2023 00:20:40
-1.2068,3.117,12/31/2023 00:21:40
-1.2068,3.115,12/31/2023 00:22:40
-1.2068,3.113,12/31/2023 00:23:40
-1.207,3.112,12/31/2023 00:24:40
-1.2066,3.11,12/31/2023 00:25:40
-1.207,3.109,12/31/2023 00:26:40
-1.2068,3.107,12/31/2023 00:27:40
-1.2066,3.105,12/31/2023 00:28:40
-1.2068,3.104,12/31/2023 00:29:40
-1.2066,3.102,12/31/2023 00:30:40
-1.2068,3.1,12/31/2023 00:31:40
-1.2066,3.099,12/31/2023 00:32:40
-1.2065,3.097,12/31/2023 00:33:40
-1.2072,3.095,12/31/2023 00:34:40
-1.2066,3.094,12/31/2023 00:35:40
-1.2066,3.092,12/31/2023 00:36:40
-1.2065,3.09,12/31/2023 00:37:40
-1.2068,3.089,12/31/2023 00:38:40
-1.2066,3.087,12/31/2023 00:39:40
-1.2063,3.085,12/31/2023 00:40:40
-1.2066,3.084,12/31/2023 00:41:40
-1.2066,3.082,12/31/2023 00:42:40
-1.2068,3.08,12/31/2023 00:43:40
-1.2066,3.079,12/31/2023 00:44:40
-1.2066,3.077,12/31/2023 00:45:40
-1.2066,3.075,12/31/2023 00:46:40
-1.2065,3.074,12/31/2023 00:47:40
-1.2066,3.072,12/31/2023 00:48:40
-1.2065,3.07,12/31/2023 00:49:40
-1.2063,3.07,12/31/2023 00:50:40
-1.2065,3.069,12/31/2023 00:51:40
-1.2065,3.067,12/31/2023 00:52:40
-1.2066,3.065,12/31/2023 00:53:40
-1.2063,3.064,12/31/2023 00:54:40
-1.2065,3.062,12/31/2023 00:55:40
-1.2065,3.06,12/31/2023 00:56:40
-1.2065,3.059,12/31/2023 00:57:40
-1.2066,3.057,12/31/2023 00:58:40
-1.2065,3.056,12/31/2023 00:59:40
-1.2065,3.054,12/31/2023 01:00:40
-1.2063,3.052,12/31/2023 01:01:40
-1.2065,3.051,12/31/2023 01:02:40
-1.2063,3.049,12/31/2023 01:03:40
-1.2063,3.047,12/31/2023 01:04:40
-1.2063,3.046,12/31/2023 01:05:40
-1.2063,3.044,12/31/2023 01:06:40
-1.2063,3.042,12/31/2023 01:07:40
-1.2065,3.041,12/31/2023 01:08:40
-1.2065,3.039,12/31/2023 01:09:40
-1.2063,3.037,12/31/2023 01:10:40
-1.2063,3.036,12/31/2023 01:11:40
-1.2063,3.034,12/31/2023 01:12:40
-1.2063,3.032,12/31/2023 01:13:40
-1.2061,3.031,12/31/2023 01:14:40
-1.2063,3.029,12/31/2023 01:15:40
-1.2063,3.027,12/31/2023 01:16:40
-1.2063,3.026,12/31/2023 01:17:40
-1.2063,3.024,12/31/2023 01:18:40
-1.2065,3.022,12/31/2023 01:19:40
-1.2065,3.021,12/31/2023 01:20:40
-1.2063,3.021,12/31/2023 01:21:40
-1.2063,3.019,12/31/2023 01:22:40
-1.2063,3.017,12/31/2023 01:23:40
-1.2063,3.016,12/31/2023 01:24:40
-1.2063,3.014,12/31/2023 01:25:40
-1.2063,3.012,12/31/2023 01:26:40
-1.2065,3.011,12/31/2023 01:27:40
-1.2061,3.009,12/31/2023 01:28:40
-1.2063,3.007,12/31/2023 01:29:40
-1.2063,3.006,12/31/2023 01:30:40
-1.2063,3.004,12/31/2023 01:31:40
-1.2063,3.004,12/31/2023 01:32:40
-1.2065,3.002,12/31/2023 01:33:40
-1.2063,3.001,12/31/2023 01:34:40
-1.2063,2.999,12/31/2023 01:35:40
-1.2061,2.997,12/31/2023 01:36:40
-1.2061,2.996,12/31/2023 01:37:40
-1.2063,2.994,12/31/2023 01:38:40
-1.2061,2.993,12/31/2023 01:39:40
-1.2063,2.991,12/31/2023 01:40:40
-1.2063,2.989,12/31/2023 01:41:40
-1.2063,2.988,12/31/2023 01:42:40
-1.2061,2.986,12/31/2023 01:43:40
-1.2063,2.984,12/31/2023 01:44:40
-1.2063,2.984,12/31/2023 01:45:40
-1.2061,2.983,12/31/2023 01:46:40
-1.2061,2.981,12/31/2023 01:47:40
-1.2061,2.979,12/31/2023 01:48:40
-1.2061,2.978,12/31/2023 01:49:40
-1.2061,2.976,12/31/2023 01:50:40
-1.2061,2.974,12/31/2023 01:51:40
-1.2061,2.973,12/31/2023 01:52:40
-1.2061,2.971,12/31/2023 01:53:40
-1.2061,2.971,12/31/2023 01:54:40
-1.2061,2.969,12/31/2023 01:55:40
-1.2061,2.968,12/31/2023 01:56:40
-1.2061,2.966,12/31/2023 01:57:40
-1.2061,2.964,12/31/2023 01:58:40
-1.2061,2.963,12/31/2023 01:59:40
-1.2061,2.961,12/31/2023 02:00:40
-1.2061,2.959,12/31/2023 02:01:40
-1.2061,2.958,12/31/2023 02:02:40
-1.2061,2.956,12/31/2023 02:03:40
-1.2061,2.954,12/31/2023 02:04:40
-1.2061,2.954,12/31/2023 02:05:40
-1.2065,2.953,12/31/2023 02:06:40
-1.2061,2.951,12/31/2023 02:07:40
-1.2061,2.949,12/31/2023 02:08:40
-1.2061,2.948,12/31/2023 02:09:40
-1.2061,2.946,12/31/2023 02:10:40
-1.2063,2.944,12/31/2023 02:11:40
-1.2061,2.943,12/31/2023 02:12:40
-1.2061,2.941,12/31/2023 02:13:40
-1.2061,2.939,12/31/2023 02:14:40
-1.2061,2.938,12/31/2023 02:15:40
-1.2061,2.936,12/31/2023 02:16:40
-1.2059,2.934,12/31/2023 02:17:40
-1.2059,2.933,12/31/2023 02:18:40
-1.2061,2.933,12/31/2023 02:19:40
-1.2059,2.931,12/31/2023 02:20:40
-1.2061,2.929,12/31/2023 02:21:40
-1.2061,2.928,12/31/2023 02:22:40
-1.2061,2.926,12/31/2023 02:23:40
-1.2061,2.924,12/31/2023 02:24:40
-1.2063,2.923,12/31/2023 02:25:40
-1.2061,2.921,12/31/2023 02:26:40
-1.2061,2.919,12/31/2023 02:27:40
-1.2061,2.918,12/31/2023 02:28:40
-1.2061,2.918,12/31/2023 02:29:40
-1.2061,2.916,12/31/2023 02:30:40
-1.2059,2.914,12/31/2023 02:31:40
-1.2061,2.913,12/31/2023 02:32:40
-1.2059,2.911,12/31/2023 02:33:40
-1.2061,2.91,12/31/2023 02:34:40
-1.2061,2.908,12/31/2023 02:35:40
-1.2061,2.906,12/31/2023 02:36:40
-1.2059,2.905,12/31/2023 02:37:40
-1.2061,2.905,12/31/2023 02:38:40
-1.2059,2.903,12/31/2023 02:39:40
-1.2061,2.901,12/31/2023 02:40:40
-1.2061,2.9,12/31/2023 02:41:40
-1.2059,2.898,12/31/2023 02:42:40
-1.2061,2.896,12/31/2023 02:43:40
-1.2061,2.895,12/31/2023 02:44:40
-1.2059,2.893,12/31/2023 02:45:40
-1.2059,2.893,12/31/2023 02:46:40
-1.2059,2.891,12/31/2023 02:47:40
-1.2061,2.89,12/31/2023 02:48:40
-1.2061,2.888,12/31/2023 02:49:40
-1.2059,2.886,12/31/2023 02:50:40
-1.2061,2.885,12/31/2023 02:51:40
-1.2061,2.883,12/31/2023 02:52:40
-1.2061,2.881,12/31/2023 02:53:40
-1.2061,2.881,12/31/2023 02:54:40
-1.2061,2.88,12/31/2023 02:55:40
-1.2061,2.878,12/31/2023 02:56:40
-1.2059,2.876,12/31/2023 02:57:40
-1.2059,2.875,12/31/2023 02:58:40
-1.2059,2.873,12/31/2023 02:59:40
-1.2059,2.871,12/31/2023 03:00:40
-1.2059,2.87,12/31/2023 03:01:40
-1.2061,2.868,12/31/2023 03:02:40
-1.2059,2.866,12/31/2023 03:03:40
-1.2059,2.866,12/31/2023 03:04:40
-1.2061,2.865,12/31/2023 03:05:40
-1.2059,2.863,12/31/2023 03:06:40
-1.2059,2.861,12/31/2023 03:07:40
-1.2059,2.86,12/31/2023 03:08:40
-1.2061,2.858,12/31/2023 03:09:40
-1.2059,2.856,12/31/2023 03:10:40
-1.2061,2.855,12/31/2023 03:11:40
-1.2061,2.855,12/31/2023 03:12:40
-1.2061,2.853,12/31/2023 03:13:40
-1.2061,2.851,12/31/2023 03:14:40
-1.2061,2.85,12/31/2023 03:15:40
-1.2061,2.848,12/31/2023 03:16:40
-1.2061,2.846,12/31/2023 03:17:40
-1.2061,2.845,12/31/2023 03:18:40
-1.2061,2.845,12/31/2023 03:19:40
-1.2061,2.843,12/31/2023 03:20:40
-1.2059,2.841,12/31/2023 03:21:40
-1.2061,2.84,12/31/2023 03:22:40
-1.2059,2.838,12/31/2023 03:23:40
-1.2059,2.836,12/31/2023 03:24:40
-1.2059,2.836,12/31/2023 03:25:40
-1.2059,2.835,12/31/2023 03:26:40
-1.2061,2.833,12/31/2023 03:27:40
-1.2061,2.831,12/31/2023 03:28:40
-1.2059,2.83,12/31/2023 03:29:40
-1.2059,2.828,12/31/2023 03:30:40
-1.2059,2.826,12/31/2023 03:31:40
-1.2059,2.826,12/31/2023 03:32:40
-1.2061,2.825,12/31/2023 03:33:40
-1.2059,2.823,12/31/2023 03:34:40
-1.2061,2.821,12/31/2023 03:35:40
-1.2061,2.82,12/31/2023 03:36:40
-1.2061,2.82,12/31/2023 03:37:40
-1.2059,2.818,12/31/2023 03:38:40
-1.2061,2.816,12/31/2023 03:39:40
-1.2061,2.815,12/31/2023 03:40:40
-1.2059,2.813,12/31/2023 03:41:40
-1.2059,2.813,12/31/2023 03:42:40
-1.2059,2.811,12/31/2023 03:43:40
-1.2061,2.81,12/31/2023 03:44:40
-1.2061,2.808,12/31/2023 03:45:40
-1.2061,2.806,12/31/2023 03:46:40
-1.2059,2.806,12/31/2023 03:47:40
-1.2059,2.805,12/31/2023 03:48:40
-1.2059,2.803,12/31/2023 03:49:40
-1.2061,2.801,12/31/2023 03:50:40
-1.2059,2.8,12/31/2023 03:51:40
-1.2059,2.8,12/31/2023 03:52:40
-1.2059,2.798,12/31/2023 03:53:40
-1.2059,2.796,12/31/2023 03:54:40
-1.2059,2.795,12/31/2023 03:55:40
-1.2059,2.793,12/31/2023 03:56:40
-1.2059,2.791,12/31/2023 03:57:40
-1.2059,2.791,12/31/2023 03:58:40
-1.2061,2.79,12/31/2023 03:59:40
-1.2059,2.788,12/31/2023 04:00:40
-1.2061,2.787,12/31/2023 04:01:40
-1.2059,2.785,12/31/2023 04:02:40
-1.2059,2.783,12/31/2023 04:03:40
-1.2061,2.783,12/31/2023 04:04:40
-1.2059,2.782,12/31/2023 04:05:40
-1.2061,2.78,12/31/2023 04:06:40
-1.2061,2.778,12/31/2023 04:07:40
-1.2059,2.777,12/31/2023 04:08:40
-1.2061,2.775,12/31/2023 04:09:40
-1.2059,2.775,12/31/2023 04:10:40
-1.2061,2.773,12/31/2023 04:11:40
-1.2059,2.772,12/31/2023 04:12:40
-1.2061,2.77,12/31/2023 04:13:40
-1.2059,2.768,12/31/2023 04:14:40
-1.2059,2.768,12/31/2023 04:15:40
-1.2059,2.767,12/31/2023 04:16:40
-1.2061,2.765,12/31/2023 04:17:40
-1.2061,2.763,12/31/2023 04:18:40
-1.2059,2.763,12/31/2023 04:19:40
-1.2059,2.762,12/31/2023 04:20:40
-1.2059,2.76,12/31/2023 04:21:40
-1.2059,2.758,12/31/2023 04:22:40
-1.2059,2.758,12/31/2023 04:23:40
-1.2059,2.757,12/31/2023 04:24:40
-1.2061,2.755,12/31/2023 04:25:40
-1.2061,2.753,12/31/2023 04:26:40
-1.2061,2.753,12/31/2023 04:27:40
-1.2061,2.752,12/31/2023 04:28:40
-1.2061,2.75,12/31/2023 04:29:40
-1.2061,2.75,12/31/2023 04:30:40
-1.2061,2.748,12/31/2023 04:31:40
-1.2059,2.747,12/31/2023 04:32:40
-1.2061,2.745,12/31/2023 04:33:40
-1.2059,2.745,12/31/2023 04:34:40
-1.2059,2.743,12/31/2023 04:35:40
-1.2059,2.742,12/31/2023 04:36:40
-1.2059,2.74,12/31/2023 04:37:40
-1.2061,2.74,12/31/2023 04:38:40
-1.2061,2.738,12/31/2023 04:39:40
-1.2059,2.737,12/31/2023 04:40:40
-1.2059,2.735,12/31/2023 04:41:40
-1.2061,2.735,12/31/2023 04:42:40
-1.2059,2.733,12/31/2023 04:43:40
-1.2061,2.732,12/31/2023 04:44:40
-1.2059,2.732,12/31/2023 04:45:40
-1.2059,2.73,12/31/2023 04:46:40
-1.2059,2.728,12/31/2023 04:47:40
-1.2059,2.727,12/31/2023 04:48:40
-1.2059,2.727,12/31/2023 04:49:40
-1.2061,2.725,12/31/2023 04:50:40
-1.2061,2.723,12/31/2023 04:51:40
-1.2059,2.723,12/31/2023 04:52:40
-1.2061,2.722,12/31/2023 04:53:40
-1.2061,2.72,12/31/2023 04:54:40
-1.2061,2.718,12/31/2023 04:55:40
-1.2059,2.718,12/31/2023 04:56:40
-1.2059,2.717,12/31/2023 04:57:40
-1.2061,2.715,12/31/2023 04:58:40
-1.2061,2.715,12/31/2023 04:59:40
-1.2061,2.713,12/31/2023 05:00:40
-1.2059,2.712,12/31/2023 05:01:40
-1.2059,2.71,12/31/2023 05:02:40
-1.2061,2.71,12/31/2023 05:03:40
-1.2059,2.708,12/31/2023 05:04:40
-1.2059,2.707,12/31/2023 05:05:40
-1.2059,2.707,12/31/2023 05:06:40
-1.2059,2.705,12/31/2023 05:07:40
-1.2059,2.703,12/31/2023 05:08:40
-1.2059,2.703,12/31/2023 05:09:40
-1.2059,2.702,12/31/2023 05:10:40
-1.2059,2.7,12/31/2023 05:11:40
-1.2059,2.7,12/31/2023 05:12:40
-1.2059,2.698,12/31/2023 05:13:40
-1.2061,2.697,12/31/2023 05:14:40
-1.2059,2.697,12/31/2023 05:15:40
-1.2061,2.695,12/31/2023 05:16:40
-1.2061,2.695,12/31/2023 05:17:40
-1.2061,2.693,12/31/2023 05:18:40
-1.2061,2.692,12/31/2023 05:19:40
-1.2059,2.692,12/31/2023 05:20:40
-1.2059,2.69,12/31/2023 05:21:40
-1.2061,2.688,12/31/2023 05:22:40
-1.2059,2.688,12/31/2023 05:23:40
-1.2061,2.687,12/31/2023 05:24:40
-1.2061,2.687,12/31/2023 05:25:40
-1.2061,2.685,12/31/2023 05:26:40
-1.2059,2.685,12/31/2023 05:27:40
-1.2059,2.683,12/31/2023 05:28:40
-1.2061,2.683,12/31/2023 05:29:40
-1.2059,2.682,12/31/2023 05:30:40
-1.2059,2.682,12/31/2023 05:31:40
-1.2059,2.68,12/31/2023 05:32:40
-1.2059,2.678,12/31/2023 05:33:40
-1.2059,2.678,12/31/2023 05:34:40
-1.2059,2.677,12/31/2023 05:35:40
-1.2059,2.677,12/31/2023 05:36:40
-1.2059,2.675,12/31/2023 05:37:40
-1.2059,2.675,12/31/2023 05:38:40
-1.2059,2.673,12/31/2023 05:39:40
-1.2059,2.673,12/31/2023 05:40:40
-1.2061,2.672,12/31/2023 05:41:40
-1.2061,2.672,12/31/2023 05:42:40
-1.2059,2.67,12/31/2023 05:43:40
-1.2059,2.67,12/31/2023 05:44:40
-1.2061,2.668,12/31/2023 05:45:40
-1.2061,2.668,12/31/2023 05:46:40
-1.2059,2.667,12/31/2023 05:47:40
-1.2061,2.667,12/31/2023 05:48:40
-1.2059,2.665,12/31/2023 05:49:40
-1.2061,2.665,12/31/2023 05:50:40
-1.2059,2.663,12/31/2023 05:51:40
-1.2059,2.663,12/31/2023 05:52:40
-1.2059,2.662,12/31/2023 05:53:40
-1.2059,2.662,12/31/2023 05:54:40
-1.2061,2.66,12/31/2023 05:55:40
-1.2061,2.66,12/31/2023 05:56:40
-1.2061,2.66,12/31/2023 05:57:40
-1.2059,2.658,12/31/2023 05:58:40
-1.2059,2.658,12/31/2023 05:59:40
-1.2059,2.657,12/31/2023 06:00:40
-1.2059,2.657,12/31/2023 06:01:40
-1.2061,2.657,12/31/2023 06:02:40
-1.2059,2.655,12/31/2023 06:03:40
-1.2061,2.655,12/31/2023 06:04:40
-1.2059,2.655,12/31/2023 06:05:40
-1.2059,2.653,12/31/2023 06:06:40
-1.2061,2.653,12/31/2023 06:07:40
-1.2059,2.653,12/31/2023 06:08:40
-1.2059,2.652,12/31/2023 06:09:40
-1.2059,2.652,12/31/2023 06:10:40
-1.2061,2.652,12/31/2023 06:11:40
-1.2059,2.652,12/31/2023 06:12:40
-1.2061,2.65,12/31/2023 06:13:40
-1.2059,2.65,12/31/2023 06:14:40
-1.2061,2.65,12/31/2023 06:15:40
-1.2059,2.65,12/31/2023 06:16:40
-1.2059,2.65,12/31/2023 06:17:40
-1.2061,2.648,12/31/2023 06:18:40
-1.2061,2.648,12/31/2023 06:19:40
-1.2061,2.648,12/31/2023 06:20:40
-1.2061,2.648,12/31/2023 06:21:40
-1.2061,2.648,12/31/2023 06:22:40
-1.2059,2.648,12/31/2023 06:23:40
-1.2061,2.647,12/31/2023 06:24:40
-1.2061,2.647,12/31/2023 06:25:40
-1.2059,2.647,12/31/2023 06:26:40
-1.2059,2.647,12/31/2023 06:27:40
-1.2059,2.647,12/31/2023 06:28:40
-1.2059,2.647,12/31/2023 06:29:40
-1.2059,2.647,12/31/2023 06:30:40
-1.2061,2.647,12/31/2023 06:31:40
-1.2061,2.647,12/31/2023 06:32:40
-1.2059,2.647,12/31/2023 06:33:40
-1.2061,2.647,12/31/2023 06:34:40
-1.2059,2.647,12/31/2023 06:35:40
-1.2059,2.647,12/31/2023 06:36:40
-1.2061,2.647,12/31/2023 06:37:40
-1.2061,2.648,12/31/2023 06:38:40
-1.2059,2.648,12/31/2023 06:39:40
-1.2061,2.648,12/31/2023 06:40:40
-1.2061,2.648,12/31/2023 06:41:40
-1.2061,2.648,12/31/2023 06:42:40
-1.2059,2.648,12/31/2023 06:43:40
-1.2061,2.648,12/31/2023 06:44:40
-1.2061,2.648,12/31/2023 06:45:40
-1.2061,2.648,12/31/2023 06:46:40
-1.2061,2.648,12/31/2023 06:47:40
-1.2061,2.648,12/31/2023 06:48:40
-1.2061,2.648,12/31/2023 06:49:40
-1.2061,2.65,12/31/2023 06:50:40
-1.2061,2.65,12/31/2023 06:51:40
-1.2061,2.65,12/31/2023 06:52:40
-1.2061,2.65,12/31/2023 06:53:40
-1.2061,2.65,12/31/2023 06:54:40
-1.2059,2.65,12/31/2023 06:55:40
-1.2059,2.652,12/31/2023 06:56:40
-1.2059,2.652,12/31/2023 06:57:40
-1.2061,2.652,12/31/2023 06:58:40
-1.2061,2.652,12/31/2023 06:59:40
-1.2061,2.652,12/31/2023 07:00:40
-1.2061,2.653,12/31/2023 07:01:40
-1.2061,2.653,12/31/2023 07:02:40
-1.2059,2.653,12/31/2023 07:03:40
-1.2059,2.653,12/31/2023 07:04:40
-1.2059,2.653,12/31/2023 07:05:40
-1.2059,2.653,12/31/2023 07:06:40
-1.2059,2.653,12/31/2023 07:07:40
-1.2061,2.655,12/31/2023 07:08:40
-1.2061,2.655,12/31/2023 07:09:40
-1.2059,2.655,12/31/2023 07:10:40
-1.2059,2.655,12/31/2023 07:11:40
-1.2061,2.655,12/31/2023 07:12:40
-1.2059,2.657,12/31/2023 07:13:40
-1.2061,2.657,12/31/2023 07:14:40
-1.2061,2.657,12/31/2023 07:15:40
-1.2061,2.657,12/31/2023 07:16:40
-1.2059,2.658,12/31/2023 07:17:40
-1.2061,2.658,12/31/2023 07:18:40
-1.2059,2.658,12/31/2023 07:19:40
-1.2059,2.658,12/31/2023 07:20:40
-1.2061,2.66,12/31/2023 07:21:40
-1.2061,2.66,12/31/2023 07:22:40
-1.2061,2.66,12/31/2023 07:23:40
-1.2061,2.662,12/31/2023 07:24:40
-1.2061,2.662,12/31/2023 07:25:40
-1.2061,2.662,12/31/2023 07:26:40
-1.2059,2.662,12/31/2023 07:27:40
-1.2059,2.663,12/31/2023 07:28:40
-1.2061,2.663,12/31/2023 07:29:40
-1.2059,2.663,12/31/2023 07:30:40
-1.2061,2.665,12/31/2023 07:31:40
-1.2061,2.665,12/31/2023 07:32:40
-1.2059,2.665,12/31/2023 07:33:40
-1.2061,2.667,12/31/2023 07:34:40
-1.2061,2.667,12/31/2023 07:35:40
-1.2061,2.667,12/31/2023 07:36:40
-1.2061,2.668,12/31/2023 07:37:40
-1.2059,2.668,12/31/2023 07:38:40
-1.2061,2.67,12/31/2023 07:39:40
-1.2059,2.67,12/31/2023 07:40:40
-1.2061,2.67,12/31/2023 07:41:40
-1.2059,2.672,12/31/2023 07:42:40
-1.2059,2.672,12/31/2023 07:43:40
-1.2061,2.673,12/31/2023 07:44:40
-1.2059,2.673,12/31/2023 07:45:40
-1.2059,2.673,12/31/2023 07:46:40
-1.2061,2.675,12/31/2023 07:47:40
-1.2061,2.675,12/31/2023 07:48:40
-1.2061,2.677,12/31/2023 07:49:40
-1.2061,2.677,12/31/2023 07:50:40
-1.2059,2.678,12/31/2023 07:51:40
-1.2061,2.68,12/31/2023 07:52:40
-1.2061,2.68,12/31/2023 07:53:40
-1.2059,2.682,12/31/2023 07:54:40
-1.2061,2.682,12/31/2023 07:55:40
-1.2061,2.683,12/31/2023 07:56:40
-1.2059,2.685,12/31/2023 07:57:40
-1.2061,2.685,12/31/2023 07:58:40
-1.2059,2.687,12/31/2023 07:59:40
-1.2059,2.688,12/31/2023 08:00:40
-1.2059,2.688,12/31/2023 08:01:40
-1.2059,2.69,12/31/2023 08:02:40
-1.2059,2.692,12/31/2023 08:03:40
-1.2059,2.693,12/31/2023 08:04:40
-1.2061,2.693,12/31/2023 08:05:40
-1.2061,2.695,12/31/2023 08:06:40
-1.2061,2.697,12/31/2023 08:07:40
-1.2059,2.698,12/31/2023 08:08:40
-1.2059,2.698,12/31/2023 08:09:40
-1.2061,2.7,12/31/2023 08:10:40
-1.2059,2.702,12/31/2023 08:11:40
-1.2061,2.703,12/31/2023 08:12:40
-1.2059,2.705,12/31/2023 08:13:40
-1.2061,2.707,12/31/2023 08:14:40
-1.2061,2.707,12/31/2023 08:15:40
-1.2061,2.708,12/31/2023 08:16:40
-1.2059,2.71,12/31/2023 08:17:40
-1.2061,2.712,12/31/2023 08:18:40
-1.2061,2.713,12/31/2023 08:19:40
-1.2061,2.715,12/31/2023 08:20:40
-1.2061,2.717,12/31/2023 08:21:40
-1.2061,2.718,12/31/2023 08:22:40
-1.2059,2.72,12/31/2023 08:23:40
-1.2061,2.722,12/31/2023 08:24:40
-1.2059,2.723,12/31/2023 08:25:40
-1.2061,2.725,12/31/2023 08:26:40
-1.2061,2.727,12/31/2023 08:27:40
-1.2061,2.728,12/31/2023 08:28:40
-1.2061,2.73,12/31/2023 08:29:40
-1.2061,2.732,12/31/2023 08:30:40
-1.2059,2.733,12/31/2023 08:31:40
-1.2061,2.735,12/31/2023 08:32:40
-1.2059,2.738,12/31/2023 08:33:40
-1.2059,2.74,12/31/2023 08:34:40
-1.2059,2.742,12/31/2023 08:35:40
-1.2061,2.745,12/31/2023 08:36:40
-1.2059,2.747,12/31/2023 08:37:40
-1.2059,2.748,12/31/2023 08:38:40
-1.2061,2.75,12/31/2023 08:39:40
-1.2059,2.752,12/31/2023 08:40:40
-1.2059,2.755,12/31/2023 08:41:40
-1.2059,2.757,12/31/2023 08:42:40
-1.2059,2.758,12/31/2023 08:43:40
-1.2059,2.76,12/31/2023 08:44:40
-1.2061,2.762,12/31/2023 08:45:40
-1.2061,2.765,12/31/2023 08:46:40
-1.2061,2.767,12/31/2023 08:47:40
-1.2059,2.768,12/31/2023 08:48:40
-1.2059,2.772,12/31/2023 08:49:40
-1.2059,2.773,12/31/2023 08:50:40
-1.2059,2.775,12/31/2023 08:51:40
-1.2059,2.778,12/31/2023 08:52:40
-1.2061,2.78,12/31/2023 08:53:40
-1.2061,2.782,12/31/2023 08:54:40
-1.2059,2.783,12/31/2023 08:55:40
-1.2061,2.785,12/31/2023 08:56:40
-1.2059,2.788,12/31/2023 08:57:40
-1.2059,2.79,12/31/2023 08:58:40
-1.2059,2.791,12/31/2023 08:59:40
-1.2059,2.793,12/31/2023 09:00:40
-1.2059,2.796,12/31/2023 09:01:40
-1.2061,2.798,12/31/2023 09:02:40
-1.2059,2.8,12/31/2023 09:03:40
-1.2059,2.801,12/31/2023 09:04:40
-1.2059,2.803,12/31/2023 09:05:40
-1.2061,2.806,12/31/2023 09:06:40
-1.2059,2.808,12/31/2023 09:07:40
-1.2059,2.81,12/31/2023 09:08:40
-1.2061,2.811,12/31/2023 09:09:40
-1.2059,2.815,12/31/2023 09:10:40
-1.2059,2.816,12/31/2023 09:11:40
-1.2059,2.818,12/31/2023 09:12:40
-1.2059,2.821,12/31/2023 09:13:40
-1.2059,2.823,12/31/2023 09:14:40
-1.2059,2.825,12/31/2023 09:15:40
-1.2059,2.826,12/31/2023 09:16:40
-1.2059,2.83,12/31/2023 09:17:40
-1.2059,2.831,12/31/2023 09:18:40
-1.2059,2.833,12/31/2023 09:19:40
-1.2059,2.835,12/31/2023 09:20:40
-1.2059,2.838,12/31/2023 09:21:40
-1.2059,2.84,12/31/2023 09:22:40
-1.2059,2.841,12/31/2023 09:23:40
-1.2059,2.845,12/31/2023 09:24:40
-1.2059,2.846,12/31/2023 09:25:40
-1.2059,2.848,12/31/2023 09:26:40
-1.2059,2.851,12/31/2023 09:27:40
-1.2059,2.853,12/31/2023 09:28:40
-1.2059,2.856,12/31/2023 09:29:40
-1.2059,2.858,12/31/2023 09:30:40
-1.2059,2.861,12/31/2023 09:31:40
-1.2059,2.863,12/31/2023 09:32:40
-1.2059,2.866,12/31/2023 09:33:40
-1.2059,2.868,12/31/2023 09:34:40
-1.2059,2.871,12/31/2023 09:35:40
-1.2059,2.873,12/31/2023 09:36:40
-1.2059,2.876,12/31/2023 09:37:40
-1.2059,2.878,12/31/2023 09:38:40
-1.2059,2.881,12/31/2023 09:39:40
-1.2059,2.883,12/31/2023 09:40:40
-1.2059,2.886,12/31/2023 09:41:40
-1.2059,2.888,12/31/2023 09:42:40
-1.2057,2.891,12/31/2023 09:43:40
-1.2059,2.893,12/31/2023 09:44:40
-1.2057,2.896,12/31/2023 09:45:40
-1.2059,2.898,12/31/2023 09:46:40
-1.2059,2.901,12/31/2023 09:47:40
-1.2057,2.903,12/31/2023 09:48:40
-1.2059,2.906,12/31/2023 09:49:40
-1.2059,2.908,12/31/2023 09:50:40
-1.2059,2.911,12/31/2023 09:51:40
-1.2059,2.913,12/31/2023 09:52:40
-1.2059,2.916,12/31/2023 09:53:40
-1.2059,2.918,12/31/2023 09:54:40
-1.2059,2.921,12/31/2023 09:55:40
-1.2059,2.924,12/31/2023 09:56:40
-1.2059,2.926,12/31/2023 09:57:40
-1.2059,2.929,12/31/2023 09:58:40
-1.2059,2.931,12/31/2023 09:59:40
-1.2059,2.934,12/31/2023 10:00:40
-1.2059,2.936,12/31/2023 10:01:40
-1.2059,2.939,12/31/2023 10:02:40
-1.2059,2.941,12/31/2023 10:03:40
-1.2057,2.944,12/31/2023 10:04:40
-1.2059,2.946,12/31/2023 10:05:40
-1.2059,2.949,12/31/2023 10:06:40
-1.2059,2.953,12/31/2023 10:07:40
-1.2059,2.954,12/31/2023 10:08:40
-1.2059,2.958,12/31/2023 10:09:40
-1.2057,2.959,12/31/2023 10:10:40
-1.2059,2.963,12/31/2023 10:11:40
-1.2059,2.966,12/31/2023 10:12:40
-1.2057,2.968,12/31/2023 10:13:40
-1.2059,2.971,12/31/2023 10:14:40
-1.2059,2.973,12/31/2023 10:15:40
-1.2059,2.976,12/31/2023 10:16:40
-1.2059,2.979,12/31/2023 10:17:40
-1.2059,2.981,12/31/2023 10:18:40
-1.2059,2.984,12/31/2023 10:19:40
-1.2057,2.988,12/31/2023 10:20:40
-1.2059,2.989,12/31/2023 10:21:40
-1.2059,2.993,12/31/2023 10:22:40
-1.2057,2.996,12/31/2023 10:23:40
-1.2059,2.997,12/31/2023 10:24:40
-1.2059,3.001,12/31/2023 10:25:40
-1.2057,3.004,12/31/2023 10:26:40
-1.2059,3.007,12/31/2023 10:27:40
-1.2059,3.011,12/31/2023 10:28:40
-1.2057,3.012,12/31/2023 10:29:40
-1.2059,3.016,12/31/2023 10:30:40
-1.2057,3.019,12/31/2023 10:31:40
-1.2059,3.022,12/31/2023 10:32:40
-1.2059,3.024,12/31/2023 10:33:40
-1.2059,3.027,12/31/2023 10:34:40
-1.2059,3.031,12/31/2023 10:35:40
-1.2059,3.034,12/31/2023 10:36:40
-1.2059,3.037,12/31/2023 10:37:40
-1.2057,3.041,12/31/2023 10:38:40
-1.2059,3.044,12/31/2023 10:39:40
-1.2057,3.047,12/31/2023 10:40:40
-1.2057,3.049,12/31/2023 10:41:40
-1.2059,3.052,12/31/2023 10:42:40
-1.2059,3.056,12/31/2023 10:43:40
-1.2057,3.059,12/31/2023 10:44:40
-1.2057,3.06,12/31/2023 10:45:40
-1.2057,3.064,12/31/2023 10:46:40
-1.2059,3.067,12/31/2023 10:47:40
-1.2057,3.07,12/31/2023 10:48:40
-1.2057,3.074,12/31/2023 10:49:40
-1.2057,3.075,12/31/2023 10:50:40
-1.2059,3.079,12/31/2023 10:51:40
-1.2057,3.082,12/31/2023 10:52:40
-1.2059,3.085,12/31/2023 10:53:40
-1.2059,3.089,12/31/2023 10:54:40
-1.2059,3.09,12/31/2023 10:55:40
-1.2059,3.094,12/31/2023 10:56:40
-1.2059,3.097,12/31/2023 10:57:40
-1.2057,3.1,12/31/2023 10:58:40
-1.2059,3.102,12/31/2023 10:59:40
-1.2059,3.105,12/31/2023 11:00:40
-1.2057,3.109,12/31/2023 11:01:40
-1.2059,3.112,12/31/2023 11:02:40
-1.2059,3.113,12/31/2023 11:03:40
-1.2057,3.117,12/31/2023 11:04:40
-1.2059,3.12,12/31/2023 11:05:40
-1.2057,3.122,12/31/2023 11:06:40
-1.2057,3.125,12/31/2023 11:07:40
-1.2057,3.128,12/31/2023 11:08:40
-1.2057,3.13,12/31/2023 11:09:40
-1.2057,3.133,12/31/2023 11:10:40
-1.2057,3.137,12/31/2023 11:11:40
-1.2057,3.138,12/31/2023 11:12:40
-1.2059,3.142,12/31/2023 11:13:40
-1.2059,3.145,12/31/2023 11:14:40
-1.2057,3.147,12/31/2023 11:15:40
-1.2057,3.15,12/31/2023 11:16:40
-1.2059,3.152,12/31/2023 11:17:40
-1.2059,3.155,12/31/2023 11:18:40
-1.2057,3.157,12/31/2023 11:19:40
-1.2057,3.16,12/31/2023 11:20:40
-1.2057,3.161,12/31/2023 11:21:40
-1.2057,3.165,12/31/2023 11:22:40
-1.2059,3.166,12/31/2023 11:23:40
-1.2059,3.17,12/31/2023 11:24:40
-1.2057,3.171,12/31/2023 11:25:40
-1.2059,3.175,12/31/2023 11:26:40
-1.2057,3.176,12/31/2023 11:27:40
-1.2057,3.18,12/31/2023 11:28:40
-1.2059,3.181,12/31/2023 11:29:40
-1.2059,3.185,12/31/2023 11:30:40
-1.2057,3.186,12/31/2023 11:31:40
-1.2057,3.19,12/31/2023 11:32:40
-1.2057,3.191,12/31/2023 11:33:40
-1.2057,3.195,12/31/2023 11:34:40
-1.2057,3.198,12/31/2023 11:35:40
-1.2059,3.2,12/31/2023 11:36:40
-1.2057,3.203,12/31/2023 11:37:40
-1.2059,3.205,12/31/2023 11:38:40
-1.2059,3.208,12/31/2023 11:39:40
-1.2059,3.209,12/31/2023 11:40:40
-1.2059,3.213,12/31/2023 11:41:40
-1.2057,3.214,12/31/2023 11:42:40
-1.2057,3.218,12/31/2023 11:43:40
-1.2059,3.219,12/31/2023 11:44:40
-1.2059,3.223,12/31/2023 11:45:40
-1.2059,3.224,12/31/2023 11:46:40
-1.2059,3.228,12/31/2023 11:47:40
-1.2057,3.229,12/31/2023 11:48:40
-1.2059,3.233,12/31/2023 11:49:40
-1.2057,3.234,12/31/2023 11:50:40
-1.2059,3.238,12/31/2023 11:51:40
-1.2057,3.239,12/31/2023 11:52:40
-1.2057,3.241,12/31/2023 11:53:40
-1.2059,3.244,12/31/2023 11:54:40
-1.2057,3.246,12/31/2023 11:55:40
-1.2059,3.249,12/31/2023 11:56:40
-1.2059,3.252,12/31/2023 11:57:40
-1.2059,3.254,12/31/2023 11:58:40
-1.2057,3.257,12/31/2023 11:59:40
-1.2057,3.259,12/31/2023 12:00:40
-1.2059,3.262,12/31/2023 12:01:40
-1.2059,3.264,12/31/2023 12:02:40
-1.2057,3.267,12/31/2023 12:03:40
-1.2059,3.269,12/31/2023 12:04:40
-1.2059,3.271,12/31/2023 12:05:40
-1.2059,3.274,12/31/2023 12:06:40
-1.2057,3.276,12/31/2023 12:07:40
-1.2057,3.279,12/31/2023 12:08:40
-1.2059,3.281,12/31/2023 12:09:40
-1.2059,3.284,12/31/2023 12:10:40
-1.2059,3.286,12/31/2023 12:11:40
-1.2057,3.289,12/31/2023 12:12:40
-1.2059,3.29,12/31/2023 12:13:40
-1.2057,3.294,12/31/2023 12:14:40
-1.2059,3.295,12/31/2023 12:15:40
-1.2057,3.297,12/31/2023 12:16:40
-1.2057,3.3,12/31/2023 12:17:40
-1.2057,3.302,12/31/2023 12:18:40
-1.2059,3.305,12/31/2023 12:19:40
-1.2057,3.307,12/31/2023 12:20:40
-1.2057,3.309,12/31/2023 12:21:40
-1.2057,3.312,12/31/2023 12:22:40
-1.2057,3.314,12/31/2023 12:23:40
-1.2057,3.315,12/31/2023 12:24:40
-1.2057,3.319,12/31/2023 12:25:40
-1.2059,3.32,12/31/2023 12:26:40
-1.2059,3.323,12/31/2023 12:27:40
-1.2057,3.325,12/31/2023 12:28:40
-1.2059,3.327,12/31/2023 12:29:40
-1.2059,3.328,12/31/2023 12:30:40
-1.2059,3.332,12/31/2023 12:31:40
-1.2059,3.333,12/31/2023 12:32:40
-1.2059,3.335,12/31/2023 12:33:40
-1.2059,3.338,12/31/2023 12:34:40
-1.2057,3.34,12/31/2023 12:35:40
-1.2057,3.342,12/31/2023 12:36:40
-1.2057,3.345,12/31/2023 12:37:40
-1.2057,3.347,12/31/2023 12:38:40
-1.2057,3.348,12/31/2023 12:39:40
-1.2057,3.35,12/31/2023 12:40:40
-1.2057,3.352,12/31/2023 12:41:40
-1.2057,3.355,12/31/2023 12:42:40
-1.2057,3.356,12/31/2023 12:43:40
-1.2059,3.358,12/31/2023 12:44:40
-1.2057,3.36,12/31/2023 12:45:40
-1.2057,3.361,12/31/2023 12:46:40
-1.2057,3.363,12/31/2023 12:47:40
-1.2057,3.365,12/31/2023 12:48:40
-1.2057,3.368,12/31/2023 12:49:40
-1.2059,3.37,12/31/2023 12:50:40
-1.2057,3.371,12/31/2023 12:51:40
-1.2057,3.373,12/31/2023 12:52:40
-1.2057,3.375,12/31/2023 12:53:40
-1.2057,3.376,12/31/2023 12:54:40
-1.2057,3.378,12/31/2023 12:55:40
-1.2059,3.38,12/31/2023 12:56:40
-1.2057,3.381,12/31/2023 12:57:40
-1.2057,3.383,12/31/2023 12:58:40
-1.2059,3.385,12/31/2023 12:59:40
-1.2057,3.386,12/31/2023 13:00:40
-1.2057,3.388,12/31/2023 13:01:40
-1.2057,3.388,12/31/2023 13:02:40
-1.2057,3.389,12/31/2023 13:03:40
-1.2057,3.391,12/31/2023 13:04:40
-1.2059,3.393,12/31/2023 13:05:40
-1.2057,3.394,12/31/2023 13:06:40
-1.2057,3.396,12/31/2023 13:07:40
-1.2059,3.398,12/31/2023 13:08:40
-1.2057,3.398,12/31/2023 13:09:40
-1.2059,3.399,12/31/2023 13:10:40
-1.2057,3.401,12/31/2023 13:11:40
-1.2057,3.403,12/31/2023 13:12:40
-1.2057,3.403,12/31/2023 13:13:40
-1.2057,3.404,12/31/2023 13:14:40
-1.2057,3.406,12/31/2023 13:15:40
-1.2057,3.406,12/31/2023 13:16:40
-1.2057,3.408,12/31/2023 13:17:40
-1.2059,3.409,12/31/2023 13:18:40
-1.2057,3.409,12/31/2023 13:19:40
-1.2057,3.411,12/31/2023 13:20:40
-1.2057,3.413,12/31/2023 13:21:40
-1.2057,3.413,12/31/2023 13:22:40
-1.2059,3.414,12/31/2023 13:23:40
-1.2059,3.416,12/31/2023 13:24:40
-1.2057,3.416,12/31/2023 13:25:40
-1.2059,3.418,12/31/2023 13:26:40
-1.2057,3.419,12/31/2023 13:27:40
-1.2059,3.419,12/31/2023 13:28:40
-1.2059,3.421,12/31/2023 13:29:40
-1.2057,3.422,12/31/2023 13:30:40
-1.2057,3.422,12/31/2023 13:31:40
-1.2057,3.424,12/31/2023 13:32:40
-1.2057,3.426,12/31/2023 13:33:40
-1.2057,3.426,12/31/2023 13:34:40
-1.2057,3.427,12/31/2023 13:35:40
-1.2057,3.429,12/31/2023 13:36:40
-1.2057,3.429,12/31/2023 13:37:40
-1.2057,3.431,12/31/2023 13:38:40
-1.2059,3.431,12/31/2023 13:39:40
-1.2057,3.432,12/31/2023 13:40:40
-1.2057,3.434,12/31/2023 13:41:40
-1.2057,3.434,12/31/2023 13:42:40
-1.2057,3.436,12/31/2023 13:43:40
-1.2057,3.436,12/31/2023 13:44:40
-1.2059,3.437,12/31/2023 13:45:40
-1.2057,3.437,12/31/2023 13:46:40
-1.2057,3.439,12/31/2023 13:47:40
-1.2059,3.439,12/31/2023 13:48:40
-1.2057,3.441,12/31/2023 13:49:40
-1.2057,3.441,12/31/2023 13:50:40
-1.2059,3.442,12/31/2023 13:51:40
-1.2057,3.442,12/31/2023 13:52:40
-1.2059,3.444,12/31/2023 13:53:40
-1.2059,3.444,12/31/2023 13:54:40
-1.2057,3.444,12/31/2023 13:55:40
-1.2057,3.446,12/31/2023 13:56:40
-1.2059,3.446,12/31/2023 13:57:40
-1.2057,3.446,12/31/2023 13:58:40
-1.2057,3.447,12/31/2023 13:59:40
-1.2057,3.447,12/31/2023 14:00:40
-1.2057,3.447,12/31/2023 14:01:40
-1.2057,3.447,12/31/2023 14:02:40
-1.2057,3.449,12/31/2023 14:03:40
-1.2059,3.449,12/31/2023 14:04:40
-1.2057,3.449,12/31/2023 14:05:40
-1.2057,3.449,12/31/2023 14:06:40
-1.2059,3.449,12/31/2023 14:07:40
-1.2059,3.449,12/31/2023 14:08:40
-1.2059,3.449,12/31/2023 14:09:40
-1.2057,3.449,12/31/2023 14:10:40
-1.2059,3.449,12/31/2023 14:11:40
-1.2059,3.449,12/31/2023 14:12:40
-1.2059,3.449,12/31/2023 14:13:40
-1.2057,3.449,12/31/2023 14:14:40
-1.2057,3.449,12/31/2023 14:15:40
-1.2057,3.449,12/31/2023 14:16:40
-1.2057,3.449,12/31/2023 14:17:40
-1.2057,3.449,12/31/2023 14:18:40
-1.2059,3.449,12/31/2023 14:19:40
-1.2057,3.449,12/31/2023 14:20:40
-1.2057,3.449,12/31/2023 14:21:40
-1.2059,3.449,12/31/2023 14:22:40
-1.2057,3.449,12/31/2023 14:23:40
-1.2059,3.449,12/31/2023 14:24:40
-1.2057,3.449,12/31/2023 14:25:40
-1.2059,3.449,12/31/2023 14:26:40
-1.2057,3.449,12/31/2023 14:27:40
-1.2059,3.447,12/31/2023 14:28:40
-1.2057,3.447,12/31/2023 14:29:40
-1.2057,3.447,12/31/2023 14:30:40
-1.2057,3.447,12/31/2023 14:31:40
-1.2057,3.447,12/31/2023 14:32:40
-1.2059,3.446,12/31/2023 14:33:40
-1.2057,3.446,12/31/2023 14:34:40
-1.2057,3.446,12/31/2023 14:35:40
-1.2057,3.446,12/31/2023 14:36:40
-1.2057,3.444,12/31/2023 14:37:40
-1.2059,3.444,12/31/2023 14:38:40
-1.2059,3.444,12/31/2023 14:39:40
-1.2057,3.442,12/31/2023 14:40:40
-1.2057,3.442,12/31/2023 14:41:40
-1.2059,3.441,12/31/2023 14:42:40
-1.2057,3.441,12/31/2023 14:43:40
-1.2059,3.441,12/31/2023 14:44:40
-1.2057,3.439,12/31/2023 14:45:40
-1.2059,3.439,12/31/2023 14:46:40
-1.2057,3.437,12/31/2023 14:47:40
-1.2057,3.437,12/31/2023 14:48:40
-1.2057,3.436,12/31/2023 14:49:40
-1.2057,3.436,12/31/2023 14:50:40
-1.2059,3.434,12/31/2023 14:51:40
-1.2057,3.434,12/31/2023 14:52:40
-1.2057,3.432,12/31/2023 14:53:40
-1.2057,3.432,12/31/2023 14:54:40
-1.2059,3.431,12/31/2023 14:55:40
-1.2059,3.429,12/31/2023 14:56:40
-1.2057,3.429,12/31/2023 14:57:40
-1.2057,3.427,12/31/2023 14:58:40
-1.2059,3.426,12/31/2023 14:59:40
-1.2057,3.426,12/31/2023 15:00:40
-1.2059,3.424,12/31/2023 15:01:40
-1.2059,3.422,12/31/2023 15:02:40
-1.2057,3.422,12/31/2023 15:03:40
-1.2059,3.421,12/31/2023 15:04:40
-1.2059,3.419,12/31/2023 15:05:40
-1.2059,3.418,12/31/2023 15:06:40
-1.2059,3.418,12/31/2023 15:07:40
-1.2059,3.416,12/31/2023 15:08:40
-1.2059,3.414,12/31/2023 15:09:40
-1.2057,3.413,12/31/2023 15:10:40
-1.2059,3.413,12/31/2023 15:11:40
-1.2059,3.411,12/31/2023 15:12:40
-1.2059,3.409,12/31/2023 15:13:40
-1.2057,3.408,12/31/2023 15:14:40
-1.2059,3.406,12/31/2023 15:15:40
-1.2059,3.404,12/31/2023 15:16:40
-1.2059,3.404,12/31/2023 15:17:40
-1.2057,3.403,12/31/2023 15:18:40
-1.2059,3.401,12/31/2023 15:19:40
-1.2057,3.399,12/31/2023 15:20:40
-1.2059,3.398,12/31/2023 15:21:40
-1.2057,3.396,12/31/2023 15:22:40
-1.2057,3.394,12/31/2023 15:23:40
-1.2059,3.393,12/31/2023 15:24:40
-1.2059,3.393,12/31/2023 15:25:40
-1.2059,3.391,12/31/2023 15:26:40
-1.2059,3.389,12/31/2023 15:27:40
-1.2059,3.388,12/31/2023 15:28:40
-1.2057,3.386,12/31/2023 15:29:40
-1.2057,3.385,12/31/2023 15:30:40
-1.2057,3.383,12/31/2023 15:31:40
-1.2059,3.381,12/31/2023 15:32:40
-1.2059,3.38,12/31/2023 15:33:40
-1.2057,3.378,12/31/2023 15:34:40
-1.2057,3.376,12/31/2023 15:35:40
-1.2057,3.375,12/31/2023 15:36:40
-1.2059,3.373,12/31/2023 15:37:40
-1.2057,3.371,12/31/2023 15:38:40
-1.2059,3.37,12/31/2023 15:39:40
-1.2057,3.368,12/31/2023 15:40:40
-1.2057,3.366,12/31/2023 15:41:40
-1.2057,3.365,12/31/2023 15:42:40
-1.2059,3.363,12/31/2023 15:43:40
-1.2057,3.361,12/31/2023 15:44:40
-1.2057,3.36,12/31/2023 15:45:40
-1.2059,3.358,12/31/2023 15:46:40
-1.2059,3.356,12/31/2023 15:47:40
-1.2059,3.355,12/31/2023 15:48:40
-1.2059,3.353,12/31/2023 15:49:40
-1.2059,3.352,12/31/2023 15:50:40
-1.2059,3.35,12/31/2023 15:51:40
-1.2059,3.348,12/31/2023 15:52:40
-1.2059,3.347,12/31/2023 15:53:40
-1.2057,3.345,12/31/2023 15:54:40
-1.2059,3.343,12/31/2023 15:55:40
-1.2059,3.34,12/31/2023 15:56:40
-1.2059,3.338,12/31/2023 15:57:40
-1.2059,3.337,12/31/2023 15:58:40
-1.2059,3.335,12/31/2023 15:59:40
-1.2057,3.333,12/31/2023 16:00:40
-1.2059,3.332,12/31/2023 16:01:40
-1.2059,3.33,12/31/2023 16:02:40
-1.2059,3.327,12/31/2023 16:03:40
-1.2057,3.325,12/31/2023 16:04:40
-1.2059,3.323,12/31/2023 16:05:40
-1.2059,3.322,12/31/2023 16:06:40
-1.2059,3.32,12/31/2023 16:07:40
-1.2057,3.319,12/31/2023 16:08:40
-1.2059,3.315,12/31/2023 16:09:40
-1.2059,3.314,12/31/2023 16:10:40
-1.2059,3.312,12/31/2023 16:11:40
-1.2059,3.31,12/31/2023 16:12:40
-1.2059,3.309,12/31/2023 16:13:40
-1.2059,3.307,12/31/2023 16:14:40
-1.2059,3.305,12/31/2023 16:15:40
-1.2059,3.304,12/31/2023 16:16:40
-1.2057,3.3,12/31/2023 16:17:40
-1.2057,3.299,12/31/2023 16:18:40
-1.2059,3.297,12/31/2023 16:19:40
-1.2059,3.295,12/31/2023 16:20:40
-1.2059,3.294,12/31/2023 16:21:40
-1.2057,3.292,12/31/2023 16:22:40
-1.2059,3.29,12/31/2023 16:23:40
-1.2059,3.289,12/31/2023 16:24:40
-1.2059,3.287,12/31/2023 16:25:40
-1.2057,3.286,12/31/2023 16:26:40
-1.2059,3.282,12/31/2023 16:27:40
-1.2059,3.281,12/31/2023 16:28:40
-1.2059,3.279,12/31/2023 16:29:40
-1.2059,3.277,12/31/2023 16:30:40
-1.2059,3.276,12/31/2023 16:31:40
-1.2057,3.274,12/31/2023 16:32:40
-1.2057,3.272,12/31/2023 16:33:40
-1.2057,3.271,12/31/2023 16:34:40
-1.2057,3.269,12/31/2023 16:35:40
-1.2059,3.267,12/31/2023 16:36:40
-1.2059,3.266,12/31/2023 16:37:40
-1.2057,3.264,12/31/2023 16:38:40
-1.2059,3.262,12/31/2023 16:39:40
-1.2057,3.261,12/31/2023 16:40:40
-1.2059,3.259,12/31/2023 16:41:40
-1.2059,3.257,12/31/2023 16:42:40
-1.2059,3.256,12/31/2023 16:43:40
-1.2059,3.254,12/31/2023 16:44:40
-1.2059,3.252,12/31/2023 16:45:40
-1.2059,3.251,12/31/2023 16:46:40
-1.2059,3.249,12/31/2023 16:47:40
-1.2059,3.247,12/31/2023 16:48:40
-1.2059,3.246,12/31/2023 16:49:40
-1.2059,3.244,12/31/2023 16:50:40
-1.2059,3.243,12/31/2023 16:51:40
-1.2059,3.241,12/31/2023 16:52:40
-1.2059,3.239,12/31/2023 16:53:40
-1.2059,3.238,12/31/2023 16:54:40
-1.2057,3.236,12/31/2023 16:55:40
-1.2057,3.234,12/31/2023 16:56:40
-1.2059,3.233,12/31/2023 16:57:40
-1.2059,3.231,12/31/2023 16:58:40
-1.2059,3.229,12/31/2023 16:59:40
-1.2057,3.228,12/31/2023 17:00:40
-1.2059,3.226,12/31/2023 17:01:40
-1.2059,3.224,12/31/2023 17:02:40
-1.2059,3.221,12/31/2023 17:03:40
-1.2059,3.219,12/31/2023 17:04:40
-1.2059,3.218,12/31/2023 17:05:40
-1.2059,3.216,12/31/2023 17:06:40
-1.2059,3.214,12/31/2023 17:07:40
-1.2059,3.213,12/31/2023 17:08:40
-1.2059,3.211,12/31/2023 17:09:40
-1.2059,3.209,12/31/2023 17:10:40
-1.2059,3.208,12/31/2023 17:11:40
-1.2059,3.206,12/31/2023 17:12:40
-1.2059,3.205,12/31/2023 17:13:40
-1.2057,3.203,12/31/2023 17:14:40
-1.2059,3.201,12/31/2023 17:15:40
-1.2059,3.2,12/31/2023 17:16:40
-1.2059,3.198,12/31/2023 17:17:40
-1.2059,3.196,12/31/2023 17:18:40
-1.2059,3.193,12/31/2023 17:19:40
-1.2059,3.191,12/31/2023 17:20:40
-1.2059,3.19,12/31/2023 17:21:40
-1.2059,3.188,12/31/2023 17:22:40
-1.2059,3.186,12/31/2023 17:23:40
-1.2059,3.185,12/31/2023 17:24:40
-1.2059,3.183,12/31/2023 17:25:40
-1.2059,3.181,12/31/2023 17:26:40
-1.2059,3.18,12/31/2023 17:27:40
-1.2059,3.176,12/31/2023 17:28:40
-1.2059,3.175,12/31/2023 17:29:40
-1.2059,3.173,12/31/2023 17:30:40
-1.2059,3.171,12/31/2023 17:31:40
-1.2059,3.17,12/31/2023 17:32:40
-1.2059,3.168,12/31/2023 17:33:40
-1.2059,3.166,12/31/2023 17:34:40
-1.2059,3.165,12/31/2023 17:35:40
-1.2059,3.163,12/31/2023 17:36:40
-1.2059,3.16,12/31/2023 17:37:40
-1.2057,3.158,12/31/2023 17:38:40
-1.2059,3.157,12/31/2023 17:39:40
-1.2059,3.155,12/31/2023 17:40:40
-1.2059,3.153,12/31/2023 17:41:40
-1.2059,3.152,12/31/2023 17:42:40
-1.2059,3.15,12/31/2023 17:43:40
-1.2059,3.148,12/31/2023 17:44:40
-1.2059,3.147,12/31/2023 17:45:40
-1.2059,3.145,12/31/2023 17:46:40
-1.2059,3.142,12/31/2023 17:47:40
-1.2059,3.14,12/31/2023 17:48:40
-1.2059,3.138,12/31/2023 17:49:40
-1.2059,3.137,12/31/2023 17:50:40
-1.2059,3.135,12/31/2023 17:51:40
-1.2059,3.133,12/31/2023 17:52:40
-1.2059,3.132,12/31/2023 17:53:40
-1.2059,3.13,12/31/2023 17:54:40
-1.2059,3.128,12/31/2023 17:55:40
-1.2059,3.127,12/31/2023 17:56:40
-1.2059,3.125,12/31/2023 17:57:40
-1.2059,3.123,12/31/2023 17:58:40
-1.2059,3.122,12/31/2023 17:59:40
-1.2059,3.12,12/31/2023 18:00:40
-1.2059,3.118,12/31/2023 18:01:40
-1.2059,3.117,12/31/2023 18:02:40
-1.2059,3.115,12/31/2023 18:03:40
-1.2059,3.113,12/31/2023 18:04:40
-1.2059,3.112,12/31/2023 18:05:40
-1.2059,3.11,12/31/2023 18:06:40
-1.2059,3.109,12/31/2023 18:07:40
-1.2059,3.107,12/31/2023 18:08:40
-1.2059,3.105,12/31/2023 18:09:40
-1.2059,3.104,12/31/2023 18:10:40
-1.2059,3.102,12/31/2023 18:11:40
-1.2059,3.1,12/31/2023 18:12:40
-1.2059,3.099,12/31/2023 18:13:40
-1.2059,3.097,12/31/2023 18:14:40
-1.2059,3.095,12/31/2023 18:15:40
-1.2059,3.094,12/31/2023 18:16:40
-1.2059,3.092,12/31/2023 18:17:40
-1.2059,3.09,12/31/2023 18:18:40
-1.2059,3.089,12/31/2023 18:19:40
-1.2059,3.087,12/31/2023 18:20:40
-1.2059,3.085,12/31/2023 18:21:40
-1.2057,3.084,12/31/2023 18:22:40
-1.2057,3.082,12/31/2023 18:23:40
-1.2059,3.08,12/31/2023 18:24:40
-1.2059,3.079,12/31/2023 18:25:40
-1.2059,3.075,12/31/2023 18:26:40
-1.2057,3.074,12/31/2023 18:27:40
-1.2059,3.072,12/31/2023 18:28:40
-1.2059,3.07,12/31/2023 18:29:40
-1.2059,3.069,12/31/2023 18:30:40
-1.2057,3.067,12/31/2023 18:31:40
-1.2059,3.065,12/31/2023 18:32:40
-1.2059,3.064,12/31/2023 18:33:40
-1.2059,3.062,12/31/2023 18:34:40
-1.2059,3.06,12/31/2023 18:35:40
-1.2059,3.059,12/31/2023 18:36:40
-1.2059,3.056,12/31/2023 18:37:40
-1.2059,3.054,12/31/2023 18:38:40
-1.2059,3.052,12/31/2023 18:39:40
-1.2059,3.051,12/31/2023 18:40:40
-1.2059,3.049,12/31/2023 18:41:40
-1.2059,3.047,12/31/2023 18:42:40
-1.2059,3.046,12/31/2023 18:43:40
-1.2059,3.044,12/31/2023 18:44:40
-1.2059,3.042,12/31/2023 18:45:40
-1.2059,3.041,12/31/2023 18:46:40
-1.2059,3.039,12/31/2023 18:47:40
-1.2059,3.037,12/31/2023 18:48:40
-1.2059,3.036,12/31/2023 18:49:40
-1.2059,3.034,12/31/2023 18:50:40
-1.2059,3.032,12/31/2023 18:51:40
-1.2059,3.031,12/31/2023 18:52:40
-1.2059,3.029,12/31/2023 18:53:40
-1.2059,3.027,12/31/2023 18:54:40
-1.2059,3.026,12/31/2023 18:55:40
-1.2059,3.024,12/31/2023 18:56:40
-1.2059,3.022,12/31/2023 18:57:40
-1.2061,3.021,12/31/2023 18:58:40
-1.2059,3.019,12/31/2023 18:59:40
-1.2059,3.017,12/31/2023 19:00:40
-1.2059,3.016,12/31/2023 19:01:40
-1.2059,3.014,12/31/2023 19:02:40
-1.2059,3.012,12/31/2023 19:03:40
-1.2061,3.011,12/31/2023 19:04:40
-1.2061,3.009,12/31/2023 19:05:40
-1.2059,3.007,12/31/2023 19:06:40
-1.2059,3.004,12/31/2023 19:07:40
-1.2059,3.002,12/31/2023 19:08:40
-1.2059,3.001,12/31/2023 19:09:40
-1.2061,2.999,12/31/2023 19:10:40
-1.2059,2.997,12/31/2023 19:11:40
-1.2059,2.996,12/31/2023 19:12:40
-1.2061,2.994,12/31/2023 19:13:40
-1.2059,2.994,12/31/2023 19:14:40
-1.2059,2.993,12/31/2023 19:15:40
-1.2061,2.991,12/31/2023 19:16:40
-1.2059,2.988,12/31/2023 19:17:40
-1.2059,2.986,12/31/2023 19:18:40
-1.2059,2.984,12/31/2023 19:19:40
-1.2059,2.983,12/31/2023 19:20:40
-1.2059,2.981,12/31/2023 19:21:40
-1.2059,2.979,12/31/2023 19:22:40
-1.2059,2.978,12/31/2023 19:23:40
-1.2059,2.978,12/31/2023 19:24:40
-1.2059,2.976,12/31/2023 19:25:40
-1.2059,2.974,12/31/2023 19:26:40
-1.2061,2.973,12/31/2023 19:27:40
-1.2059,2.971,12/31/2023 19:28:40
-1.2059,2.969,12/31/2023 19:29:40
-1.2059,2.968,12/31/2023 19:30:40
-1.2059,2.966,12/31/2023 19:31:40
-1.2059,2.964,12/31/2023 19:32:40
-1.2059,2.963,12/31/2023 19:33:40
-1.2059,2.959,12/31/2023 19:34:40
-1.2059,2.959,12/31/2023 19:35:40
-1.2059,2.956,12/31/2023 19:36:40
-1.2059,2.956,12/31/2023 19:37:40
-1.2059,2.953,12/31/2023 19:38:40
-1.2059,2.951,12/31/2023 19:39:40
-1.2059,2.949,12/31/2023 19:40:40
-1.2059,2.948,12/31/2023 19:41:40
-1.2059,2.946,12/31/2023 19:42:40
-1.2059,2.944,12/31/2023 19:43:40
-1.2059,2.943,12/31/2023 19:44:40
-1.2059,2.941,12/31/2023 19:45:40
-1.2059,2.939,12/31/2023 19:46:40
-1.2059,2.939,12/31/2023 19:47:40
-1.2059,2.936,12/31/2023 19:48:40
-1.2059,2.936,12/31/2023 19:49:40
-1.2059,2.934,12/31/2023 19:50:40
-1.2059,2.933,12/31/2023 19:51:40
-1.2059,2.931,12/31/2023 19:52:40
-1.2059,2.929,12/31/2023 19:53:40
-1.2059,2.928,12/31/2023 19:54:40
-1.2059,2.926,12/31/2023 19:55:40
-1.2059,2.924,12/31/2023 19:56:40
-1.2059,2.923,12/31/2023 19:57:40
-1.2061,2.921,12/31/2023 19:58:40
-1.2059,2.921,12/31/2023 19:59:40
-1.2059,2.919,12/31/2023 20:00:40
-1.2059,2.918,12/31/2023 20:01:40
-1.2059,2.916,12/31/2023 20:02:40
-1.2059,2.914,12/31/2023 20:03:40
-1.2059,2.913,12/31/2023 20:04:40
-1.2059,2.911,12/31/2023 20:05:40
-1.2059,2.91,12/31/2023 20:06:40
-1.2059,2.908,12/31/2023 20:07:40
-1.2059,2.906,12/31/2023 20:08:40
-1.2059,2.905,12/31/2023 20:09:40
-1.2061,2.903,12/31/2023 20:10:40
-1.2059,2.901,12/31/2023 20:11:40
-1.2059,2.9,12/31/2023 20:12:40
-1.2059,2.898,12/31/2023 20:13:40
-1.2061,2.896,12/31/2023 20:14:40
-1.2061,2.895,12/31/2023 20:15:40
-1.2059,2.893,12/31/2023 20:16:40
-1.2061,2.891,12/31/2023 20:17:40
-1.2061,2.89,12/31/2023 20:18:40
-1.2061,2.888,12/31/2023 20:19:40
-1.2059,2.886,12/31/2023 20:20:40
-1.2061,2.885,12/31/2023 20:21:40
-1.2061,2.883,12/31/2023 20:22:40
-1.2059,2.881,12/31/2023 20:23:40
-1.2061,2.88,12/31/2023 20:24:40
-1.2061,2.878,12/31/2023 20:25:40
-1.2061,2.876,12/31/2023 20:26:40
-1.2059,2.875,12/31/2023 20:27:40
-1.2059,2.873,12/31/2023 20:28:40
-1.2059,2.871,12/31/2023 20:29:40
-1.2061,2.87,12/31/2023 20:30:40
-1.2059,2.868,12/31/2023 20:31:40
-1.2061,2.866,12/31/2023 20:32:40
-1.2059,2.865,12/31/2023 20:33:40
-1.2061,2.863,12/31/2023 20:34:40
-1.2059,2.861,12/31/2023 20:35:40
-1.2059,2.86,12/31/2023 20:36:40
-1.2059,2.858,12/31/2023 20:37:40
-1.2061,2.856,12/31/2023 20:38:40
-1.2059,2.855,12/31/2023 20:39:40
-1.2061,2.853,12/31/2023 20:40:40
-1.2059,2.851,12/31/2023 20:41:40
-1.2059,2.85,12/31/2023 20:42:40
-1.2059,2.85,12/31/2023 20:43:40
-1.2059,2.848,12/31/2023 20:44:40
-1.2059,2.846,12/31/2023 20:45:40
-1.2059,2.845,12/31/2023 20:46:40
-1.2061,2.843,12/31/2023 20:47:40
-1.2059,2.841,12/31/2023 20:48:40
-1.2059,2.84,12/31/2023 20:49:40
-1.2061,2.838,12/31/2023 20:50:40
-1.2059,2.836,12/31/2023 20:51:40
-1.2061,2.835,12/31/2023 20:52:40
-1.2059,2.833,12/31/2023 20:53:40
-1.2061,2.831,12/31/2023 20:54:40
-1.2059,2.83,12/31/2023 20:55:40
-1.2061,2.828,12/31/2023 20:56:40
-1.2061,2.826,12/31/2023 20:57:40
-1.2061,2.825,12/31/2023 20:58:40
-1.2059,2.823,12/31/2023 20:59:40
-1.2061,2.821,12/31/2023 21:00:40
-1.2061,2.82,12/31/2023 21:01:40
-1.2059,2.818,12/31/2023 21:02:40
-1.2061,2.816,12/31/2023 21:03:40
-1.2061,2.815,12/31/2023 21:04:40
-1.2061,2.813,12/31/2023 21:05:40
-1.2059,2.813,12/31/2023 21:06:40
-1.2061,2.811,12/31/2023 21:07:40
-1.2061,2.81,12/31/2023 21:08:40
-1.2061,2.808,12/31/2023 21:09:40
-1.2059,2.806,12/31/2023 21:10:40
-1.2059,2.805,12/31/2023 21:11:40
-1.2061,2.803,12/31/2023 21:12:40
-1.2061,2.803,12/31/2023 21:13:40
-1.2059,2.801,12/31/2023 21:14:40
-1.2059,2.8,12/31/2023 21:15:40
-1.2061,2.798,12/31/2023 21:16:40
-1.2059,2.798,12/31/2023 21:17:40
-1.2059,2.796,12/31/2023 21:18:40
-1.2059,2.795,12/31/2023 21:19:40
-1.2059,2.793,12/31/2023 21:20:40
-1.2059,2.793,12/31/2023 21:21:40
-1.2061,2.791,12/31/2023 21:22:40
-1.2061,2.79,12/31/2023 21:23:40
-1.2059,2.788,12/31/2023 21:24:40
-1.2059,2.787,12/31/2023 21:25:40
-1.2061,2.787,12/31/2023 21:26:40
-1.2061,2.785,12/31/2023 21:27:40
-1.2061,2.783,12/31/2023 21:28:40
-1.2059,2.782,12/31/2023 21:29:40
-1.2061,2.782,12/31/2023 21:30:40
-1.2061,2.78,12/31/2023 21:31:40
-1.2061,2.778,12/31/2023 21:32:40
-1.2061,2.777,12/31/2023 21:33:40
-1.2061,2.775,12/31/2023 21:34:40
-1.2061,2.775,12/31/2023 21:35:40
-1.2061,2.773,12/31/2023 21:36:40
-1.2059,2.772,12/31/2023 21:37:40
-1.2059,2.77,12/31/2023 21:38:40
-1.2061,2.77,12/31/2023 21:39:40
-1.2061,2.768,12/31/2023 21:40:40
-1.2061,2.767,12/31/2023 21:41:40
-1.2059,2.765,12/31/2023 21:42:40
-1.2061,2.765,12/31/2023 21:43:40
-1.2061,2.763,12/31/2023 21:44:40
-1.2061,2.762,12/31/2023 21:45:40
-1.2061,2.76,12/31/2023 21:46:40
-1.2059,2.76,12/31/2023 21:47:40
-1.2059,2.758,12/31/2023 21:48:40
-1.2061,2.757,12/31/2023 21:49:40
-1.2059,2.757,12/31/2023 21:50:40
-1.2061,2.755,12/31/2023 21:51:40
-1.2061,2.753,12/31/2023 21:52:40
-1.2059,2.753,12/31/2023 21:53:40
-1.2061,2.752,12/31/2023 21:54:40
-1.2059,2.75,12/31/2023 21:55:40
-1.2059,2.75,12/31/2023 21:56:40
-1.2061,2.748,12/31/2023 21:57:40
-1.2061,2.747,12/31/2023 21:58:40
-1.2061,2.745,12/31/2023 21:59:40
-1.2061,2.745,12/31/2023 22:00:40
-1.2059,2.743,12/31/2023 22:01:40
-1.2059,2.742,12/31/2023 22:02:40
-1.2059,2.742,12/31/2023 22:03:40
-1.2059,2.74,12/31/2023 22:04:40
-1.2061,2.738,12/31/2023 22:05:40
-1.2059,2.737,12/31/2023 22:06:40
-1.2061,2.737,12/31/2023 22:07:40
-1.2059,2.735,12/31/2023 22:08:40
-1.2061,2.733,12/31/2023 22:09:40
-1.2061,2.732,12/31/2023 22:10:40
-1.2061,2.732,12/31/2023 22:11:40
-1.2061,2.73,12/31/2023 22:12:40
-1.2059,2.728,12/31/2023 22:13:40
-1.2061,2.727,12/31/2023 22:14:40
-1.2061,2.727,12/31/2023 22:15:40
-1.2061,2.725,12/31/2023 22:16:40
-1.2059,2.723,12/31/2023 22:17:40
-1.2061,2.722,12/31/2023 22:18:40
-1.2061,2.72,12/31/2023 22:19:40
-1.2061,2.72,12/31/2023 22:20:40
-1.2059,2.718,12/31/2023 22:21:40
-1.2061,2.717,12/31/2023 22:22:40
-1.2061,2.715,12/31/2023 22:23:40
-1.2061,2.715,12/31/2023 22:24:40
-1.2061,2.713,12/31/2023 22:25:40
-1.2061,2.712,12/31/2023 22:26:40
-1.2061,2.71,12/31/2023 22:27:40
-1.2061,2.708,12/31/2023 22:28:40
-1.2061,2.707,12/31/2023 22:29:40
-1.2059,2.707,12/31/2023 22:30:40
-1.2061,2.705,12/31/2023 22:31:40
-1.2061,2.703,12/31/2023 22:32:40
-1.2061,2.702,12/31/2023 22:33:40
-1.2061,2.7,12/31/2023 22:34:40
-1.2061,2.698,12/31/2023 22:35:40
-1.2061,2.698,12/31/2023 22:36:40
-1.2059,2.697,12/31/2023 22:37:40
-1.2061,2.695,12/31/2023 22:38:40
-1.2061,2.693,12/31/2023 22:39:40
-1.2061,2.692,12/31/2023 22:40:40
-1.2061,2.692,12/31/2023 22:41:40
-1.2061,2.69,12/31/2023 22:42:40
-1.2061,2.688,12/31/2023 22:43:40
-1.2059,2.687,12/31/2023 22:44:40
-1.2061,2.685,12/31/2023 22:45:40
-1.2061,2.683,12/31/2023 22:46:40
-1.2061,2.682,12/31/2023 22:47:40
-1.2059,2.68,12/31/2023 22:48:40
-1.2059,2.678,12/31/2023 22:49:40
-1.2061,2.677,12/31/2023 22:50:40
-1.2061,2.675,12/31/2023 22:51:40
-1.2061,2.673,12/31/2023 22:52:40
-1.2061,2.672,12/31/2023 22:53:40
-1.2061,2.67,12/31/2023 22:54:40
-1.2061,2.668,12/31/2023 22:55:40
-1.2059,2.667,12/31/2023 22:56:40
-1.2061,2.665,12/31/2023 22:57:40
-1.2059,2.663,12/31/2023 22:58:40
-1.2061,2.662,12/31/2023 22:59:40
-1.2061,2.66,12/31/2023 23:00:40
-1.2061,2.658,12/31/2023 23:01:40
-1.2059,2.657,12/31/2023 23:02:40
-1.2059,2.655,12/31/2023 23:03:40
-1.2061,2.653,12/31/2023 23:04:40
-1.2061,2.652,12/31/2023 23:05:40
-1.2061,2.65,12/31/2023 23:06:40
-1.2061,2.648,12/31/2023 23:07:40
-1.2061,2.647,12/31/2023 23:08:40
-1.2061,2.647,12/31/2023 23:09:40
-1.2061,2.645,12/31/2023 23:10:40
-1.2061,2.643,12/31/2023 23:11:40
-1.2061,2.642,12/31/2023 23:12:40
-1.2061,2.64,12/31/2023 23:13:40
-1.2061,2.638,12/31/2023 23:14:40
-1.2061,2.637,12/31/2023 23:15:40
-1.2061,2.635,12/31/2023 23:16:40
-1.2061,2.633,12/31/2023 23:17:40
-1.2059,2.632,12/31/2023 23:18:40
-1.2061,2.63,12/31/2023 23:19:40
-1.2061,2.628,12/31/2023 23:20:40
-1.2061,2.628,12/31/2023 23:21:40
-1.2059,2.627,12/31/2023 23:22:40
-1.2059,2.625,12/31/2023 23:23:40
-1.2061,2.623,12/31/2023 23:24:40
-1.2061,2.622,12/31/2023 23:25:40
-1.2061,2.62,12/31/2023 23:26:40
-1.2061,2.618,12/31/2023 23:27:40
-1.2061,2.617,12/31/2023 23:28:40
-1.2059,2.615,12/31/2023 23:29:40
-1.2061,2.613,12/31/2023 23:30:40
-1.2059,2.612,12/31/2023 23:31:40
-1.2059,2.61,12/31/2023 23:32:40
-1.2059,2.608,12/31/2023 23:33:40
-1.2059,2.608,12/31/2023 23:34:40
-1.2061,2.607,12/31/2023 23:35:40
-1.2061,2.605,12/31/2023 23:36:40
-1.2061,2.603,12/31/2023 23:37:40
-1.2061,2.602,12/31/2023 23:38:40
-1.2061,2.6,12/31/2023 23:39:40
-1.2061,2.598,12/31/2023 23:40:40
-1.2059,2.597,12/31/2023 23:41:40
-1.2059,2.597,12/31/2023 23:42:40
-1.2059,2.595,12/31/2023 23:43:40
-1.2059,2.593,12/31/2023 23:44:40
-1.2061,2.592,12/31/2023 23:45:40
-1.2059,2.59,12/31/2023 23:46:40
-1.2061,2.588,12/31/2023 23:47:40
-1.2061,2.587,12/31/2023 23:48:40
-1.2061,2.585,12/31/2023 23:49:40
-1.2059,2.583,12/31/2023 23:50:40
-1.2059,2.582,12/31/2023 23:51:40
-1.2061,2.58,12/31/2023 23:52:40
-1.2059,2.578,12/31/2023 23:53:40
-1.2061,2.577,12/31/2023 23:54:40
-1.2061,2.575,12/31/2023 23:55:40
-1.2059,2.573,12/31/2023 23:56:40
-1.2059,2.572,12/31/2023 23:57:40
-1.2059,2.57,12/31/2023 23:58:40
-1.2059,2.568,12/31/2023 23:59:40
-1.2059,2.567,01/01/2024 00:00:40
-1.2061,2.565,01/01/2024 00:01:40
-1.2061,2.563,01/01/2024 00:02:40
-1.2059,2.562,01/01/2024 00:03:40
-1.2059,2.56,01/01/2024 00:04:40
-1.2061,2.558,01/01/2024 00:05:40
-1.2059,2.557,01/01/2024 00:06:40
-1.2059,2.555,01/01/2024 00:07:40
-1.2061,2.555,01/01/2024 00:08:40
-1.2059,2.553,01/01/2024 00:09:40
-1.2059,2.552,01/01/2024 00:10:40
-1.2059,2.55,01/01/2024 00:11:40
-1.2061,2.548,01/01/2024 00:12:40
-1.2061,2.547,01/01/2024 00:13:40
-1.2059,2.545,01/01/2024 00:14:40
-1.2061,2.545,01/01/2024 00:15:40
-1.2061,2.543,01/01/2024 00:16:40
-1.2061,2.541,01/01/2024 00:17:40
-1.2061,2.54,01/01/2024 00:18:40
-1.2061,2.538,01/01/2024 00:19:40
-1.2059,2.536,01/01/2024 00:20:40
-1.2061,2.535,01/01/2024 00:21:40
-1.2061,2.533,01/01/2024 00:22:40
-1.2059,2.531,01/01/2024 00:23:40
-1.2061,2.53,01/01/2024 00:24:40
-1.2059,2.528,01/01/2024 00:25:40
-1.2061,2.526,01/01/2024 00:26:40
-1.2061,2.525,01/01/2024 00:27:40
-1.2061,2.523,01/01/2024 00:28:40
-1.2059,2.521,01/01/2024 00:29:40
-1.2061,2.52,01/01/2024 00:30:40
-1.2059,2.518,01/01/2024 00:31:40
-1.2059,2.516,01/01/2024 00:32:40
-1.2061,2.515,01/01/2024 00:33:40
-1.2061,2.511,01/01/2024 00:34:40
-1.2059,2.51,01/01/2024 00:35:40
-1.2059,2.508,01/01/2024 00:36:40
-1.2061,2.506,01/01/2024 00:37:40
-1.2061,2.505,01/01/2024 00:38:40
-1.2061,2.503,01/01/2024 00:39:40
-1.2061,2.501,01/01/2024 00:40:40
-1.2061,2.5,01/01/2024 00:41:40
-1.2061,2.498,01/01/2024 00:42:40
-1.2061,2.495,01/01/2024 00:43:40
-1.2059,2.493,01/01/2024 00:44:40
-1.2059,2.491,01/01/2024 00:45:40
-1.2061,2.49,01/01/2024 00:46:40
-1.2061,2.488,01/01/2024 00:47:40
-1.2061,2.486,01/01/2024 00:48:40
-1.2059,2.483,01/01/2024 00:49:40
-1.2061,2.481,01/01/2024 00:50:40
-1.2061,2.48,01/01/2024 00:51:40
-1.2061,2.478,01/01/2024 00:52:40
-1.2061,2.476,01/01/2024 00:53:40
-1.2061,2.475,01/01/2024 00:54:40
-1.2061,2.473,01/01/2024 00:55:40
-1.2061,2.47,01/01/2024 00:56:40
-1.2061,2.468,01/01/2024 00:57:40
-1.2059,2.466,01/01/2024 00:58:40
-1.2061,2.465,01/01/2024 00:59:40
-1.2061,2.463,01/01/2024 01:00:40
-1.2061,2.461,01/01/2024 01:01:40
-1.2059,2.46,01/01/2024 01:02:40
-1.2059,2.458,01/01/2024 01:03:40
-1.2059,2.456,01/01/2024 01:04:40
-1.2061,2.455,01/01/2024 01:05:40
-1.2061,2.453,01/01/2024 01:06:40
-1.2059,2.451,01/01/2024 01:07:40
-1.2061,2.45,01/01/2024 01:08:40
-1.2059,2.448,01/01/2024 01:09:40
-1.2059,2.446,01/01/2024 01:10:40
-1.2059,2.446,01/01/2024 01:11:40
-1.2061,2.445,01/01/2024 01:12:40
-1.2061,2.443,01/01/2024 01:13:40
-1.2059,2.441,01/01/2024 01:14:40
-1.2059,2.44,01/01/2024 01:15:40
-1.2059,2.438,01/01/2024 01:16:40
-1.2059,2.436,01/01/2024 01:17:40
-1.2059,2.436,01/01/2024 01:18:40
-1.2059,2.435,01/01/2024 01:19:40
-1.2059,2.433,01/01/2024 01:20:40
-1.2059,2.431,01/01/2024 01:21:40
-1.2061,2.43,01/01/2024 01:22:40
-1.2059,2.428,01/01/2024 01:23:40
-1.2059,2.426,01/01/2024 01:24:40
-1.2059,2.425,01/01/2024 01:25:40
-1.2059,2.425,01/01/2024 01:26:40
-1.2059,2.423,01/01/2024 01:27:40
-1.2059,2.421,01/01/2024 01:28:40
-1.2059,2.419,01/01/2024 01:29:40
-1.2061,2.418,01/01/2024 01:30:40
-1.2059,2.416,01/01/2024 01:31:40
-1.2059,2.414,01/01/2024 01:32:40
-1.2059,2.413,01/01/2024 01:33:40
-1.2057,2.411,01/01/2024 01:34:40
-1.2059,2.409,01/01/2024 01:35:40
-1.2059,2.408,01/01/2024 01:36:40
-1.2059,2.406,01/01/2024 01:37:40
-1.2057,2.404,01/01/2024 01:38:40
-1.2059,2.403,01/01/2024 01:39:40
-1.2059,2.401,01/01/2024 01:40:40
-1.2059,2.399,01/01/2024 01:41:40
-1.2059,2.398,01/01/2024 01:42:40
-1.2059,2.396,01/01/2024 01:43:40
-1.2059,2.394,01/01/2024 01:44:40
-1.2059,2.393,01/01/2024 01:45:40
-1.2059,2.391,01/01/2024 01:46:40
-1.2059,2.389,01/01/2024 01:47:40
-1.2059,2.388,01/01/2024 01:48:40
-1.2059,2.386,01/01/2024 01:49:40
-1.2059,2.384,01/01/2024 01:50:40
-1.2059,2.383,01/01/2024 01:51:40
-1.2059,2.381,01/01/2024 01:52:40
-1.2059,2.379,01/01/2024 01:53:40
-1.2061,2.378,01/01/2024 01:54:40
-1.2059,2.376,01/01/2024 01:55:40
-1.2059,2.374,01/01/2024 01:56:40
-1.2059,2.374,01/01/2024 01:57:40
-1.2059,2.373,01/01/2024 01:58:40
-1.2059,2.371,01/01/2024 01:59:40
-1.2059,2.369,01/01/2024 02:00:40
-1.2059,2.368,01/01/2024 02:01:40
-1.2059,2.366,01/01/2024 02:02:40
-1.2059,2.364,01/01/2024 02:03:40
-1.2059,2.363,01/01/2024 02:04:40
-1.2059,2.361,01/01/2024 02:05:40
-1.2059,2.359,01/01/2024 02:06:40
-1.2059,2.358,01/01/2024 02:07:40
-1.2059,2.356,01/01/2024 02:08:40
-1.2057,2.356,01/01/2024 02:09:40
-1.2057,2.354,01/01/2024 02:10:40
-1.2057,2.353,01/01/2024 02:11:40
-1.2057,2.351,01/01/2024 02:12:40
-1.2059,2.349,01/01/2024 02:13:40
-1.2057,2.348,01/01/2024 02:14:40
-1.2057,2.346,01/01/2024 02:15:40
-1.2059,2.344,01/01/2024 02:16:40
-1.2057,2.343,01/01/2024 02:17:40
-1.2059,2.341,01/01/2024 02:18:40
-1.2057,2.339,01/01/2024 02:19:40
-1.2057,2.337,01/01/2024 02:20:40
-1.2053,2.337,01/01/2024 02:21:40
-1.2059,2.336,01/01/2024 02:22:40
-1.2055,2.334,01/01/2024 02:23:40
-1.2057,2.332,01/01/2024 02:24:40
-1.2057,2.331,01/01/2024 02:25:40
-1.2057,2.329,01/01/2024 02:26:40
-1.2059,2.327,01/01/2024 02:27:40
-1.2057,2.326,01/01/2024 02:28:40
-1.2055,2.324,01/01/2024 02:29:40
-1.2059,2.322,01/01/2024 02:30:40
-1.2057,2.321,01/01/2024 02:31:40
-1.2057,2.319,01/01/2024 02:32:40
-1.2059,2.317,01/01/2024 02:33:40
-1.2057,2.316,01/01/2024 02:34:40
-1.2057,2.314,01/01/2024 02:35:40
-1.2057,2.312,01/01/2024 02:36:40
-1.2059,2.311,01/01/2024 02:37:40
-1.2057,2.309,01/01/2024 02:38:40
-1.2057,2.307,01/01/2024 02:39:40
-1.2057,2.306,01/01/2024 02:40:40
-1.2059,2.304,01/01/2024 02:41:40
-1.2057,2.302,01/01/2024 02:42:40
-1.2059,2.301,01/01/2024 02:43:40
-1.2053,2.299,01/01/2024 02:44:40
-1.2059,2.297,01/01/2024 02:45:40
-1.2057,2.296,01/01/2024 02:46:40
-1.2057,2.294,01/01/2024 02:47:40
-1.2057,2.292,01/01/2024 02:48:40
-1.2057,2.289,01/01/2024 02:49:40
-1.2055,2.287,01/01/2024 02:50:40
-1.2057,2.286,01/01/2024 02:51:40
-1.2055,2.284,01/01/2024 02:52:40
-1.2055,2.282,01/01/2024 02:53:40
-1.2059,2.281,01/01/2024 02:54:40
-1.2057,2.279,01/01/2024 02:55:40
-1.2057,2.279,01/01/2024 02:56:40
-1.2057,2.277,01/01/2024 02:57:40
-1.2057,2.275,01/01/2024 02:58:40
-1.2053,2.274,01/01/2024 02:59:40
-1.2059,2.272,01/01/2024 03:00:40
-1.2055,2.27,01/01/2024 03:01:40
-1.2053,2.269,01/01/2024 03:02:40
-1.2055,2.267,01/01/2024 03:03:40
-1.2057,2.265,01/01/2024 03:04:40
-1.2055,2.264,01/01/2024 03:05:40
-1.2055,2.262,01/01/2024 03:06:40
-1.2057,2.26,01/01/2024 03:07:40
-1.2055,2.259,01/01/2024 03:08:40
-1.2055,2.257,01/01/2024 03:09:40
-1.2053,2.255,01/01/2024 03:10:40
-1.2057,2.254,01/01/2024 03:11:40
-1.2053,2.252,01/01/2024 03:12:40
-1.2053,2.25,01/01/2024 03:13:40
-1.2057,2.249,01/01/2024 03:14:40
-1.2053,2.247,01/01/2024 03:15:40
-1.2057,2.245,01/01/2024 03:16:40
-1.2057,2.244,01/01/2024 03:17:40
-1.2053,2.244,01/01/2024 03:18:40
-1.2053,2.242,01/01/2024 03:19:40
-1.2055,2.24,01/01/2024 03:20:40
-1.2053,2.239,01/01/2024 03:21:40
-1.2055,2.237,01/01/2024 03:22:40
-1.2055,2.235,01/01/2024 03:23:40
-1.2053,2.234,01/01/2024 03:24:40
-1.2053,2.234,01/01/2024 03:25:40
-1.2053,2.232,01/01/2024 03:26:40
-1.2057,2.23,01/01/2024 03:27:40
-1.2051,2.229,01/01/2024 03:28:40
-1.2053,2.229,01/01/2024 03:29:40
-1.2053,2.227,01/01/2024 03:30:40
-1.2053,2.225,01/01/2024 03:31:40
-1.2053,2.223,01/01/2024 03:32:40
-1.2055,2.223,01/01/2024 03:33:40
-1.2051,2.222,01/01/2024 03:34:40
-1.2053,2.22,01/01/2024 03:35:40
-1.2051,2.218,01/01/2024 03:36:40
-1.2057,2.217,01/01/2024 03:37:40
-1.2053,2.215,01/01/2024 03:38:40
-1.2055,2.213,01/01/2024 03:39:40
-1.2053,2.213,01/01/2024 03:40:40
-1.2051,2.212,01/01/2024 03:41:40
-1.2051,2.21,01/01/2024 03:42:40
-1.2051,2.208,01/01/2024 03:43:40
-1.2051,2.207,01/01/2024 03:44:40
-1.2055,2.207,01/01/2024 03:45:40
-1.2053,2.205,01/01/2024 03:46:40
-1.2053,2.203,01/01/2024 03:47:40
-1.2053,2.202,01/01/2024 03:48:40
-1.2051,2.2,01/01/2024 03:49:40
-1.2053,2.2,01/01/2024 03:50:40
-1.2051,2.198,01/01/2024 03:51:40
-1.2055,2.197,01/01/2024 03:52:40
-1.2047,2.195,01/01/2024 03:53:40
-1.2051,2.193,01/01/2024 03:54:40
-1.2049,2.192,01/01/2024 03:55:40
-1.2053,2.192,01/01/2024 03:56:40
-1.2051,2.19,01/01/2024 03:57:40
-1.2047,2.188,01/01/2024 03:58:40
-1.2049,2.187,01/01/2024 03:59:40
-1.2049,2.187,01/01/2024 04:00:40
-1.2049,2.185,01/01/2024 04:01:40
-1.2051,2.183,01/01/2024 04:02:40
-1.2049,2.182,01/01/2024 04:03:40
-1.2047,2.18,01/01/2024 04:04:40
-1.2053,2.178,01/01/2024 04:05:40
-1.2051,2.178,01/01/2024 04:06:40
-1.2049,2.177,01/01/2024 04:07:40
-1.2047,2.175,01/01/2024 04:08:40
-1.2049,2.173,01/01/2024 04:09:40
-1.2049,2.173,01/01/2024 04:10:40
-1.2049,2.171,01/01/2024 04:11:40
-1.2049,2.17,01/01/2024 04:12:40
-1.2049,2.168,01/01/2024 04:13:40
-1.2053,2.166,01/01/2024 04:14:40
-1.2045,2.166,01/01/2024 04:15:40
-1.2051,2.165,01/01/2024 04:16:40
-1.2045,2.163,01/01/2024 04:17:40
-1.2047,2.161,01/01/2024 04:18:40
-1.2042,2.161,01/01/2024 04:19:40
-1.2047,2.16,01/01/2024 04:20:40
-1.2047,2.158,01/01/2024 04:21:40
-1.2045,2.156,01/01/2024 04:22:40
-1.2044,2.156,01/01/2024 04:23:40
-1.2045,2.155,01/01/2024 04:24:40
-1.2047,2.153,01/01/2024 04:25:40
-1.2047,2.151,01/01/2024 04:26:40
-1.2047,2.15,01/01/2024 04:27:40
-1.2047,2.148,01/01/2024 04:28:40
-1.2047,2.148,01/01/2024 04:29:40
-1.2045,2.146,01/01/2024 04:30:40
-1.2047,2.145,01/01/2024 04:31:40
-1.2044,2.143,01/01/2024 04:32:40
-1.2047,2.143,01/01/2024 04:33:40
-1.2045,2.141,01/01/2024 04:34:40
-1.2044,2.14,01/01/2024 04:35:40
-1.2047,2.138,01/01/2024 04:36:40
-1.2045,2.136,01/01/2024 04:37:40
-1.2045,2.136,01/01/2024 04:38:40
-1.2047,2.135,01/01/2024 04:39:40
-1.2042,2.133,01/01/2024 04:40:40
-1.2044,2.131,01/01/2024 04:41:40
-1.2044,2.129,01/01/2024 04:42:40
-1.2045,2.129,01/01/2024 04:43:40
-1.2044,2.128,01/01/2024 04:44:40
-1.2045,2.126,01/01/2024 04:45:40
-1.2044,2.124,01/01/2024 04:46:40
-1.2045,2.123,01/01/2024 04:47:40
-1.2044,2.123,01/01/2024 04:48:40
-1.2045,2.121,01/01/2024 04:49:40
-1.2042,2.119,01/01/2024 04:50:40
-1.2042,2.118,01/01/2024 04:51:40
-1.2042,2.118,01/01/2024 04:52:40
-1.2044,2.116,01/01/2024 04:53:40
-1.204,2.114,01/01/2024 04:54:40
-1.2042,2.114,01/01/2024 04:55:40
-1.2044,2.113,01/01/2024 04:56:40
-1.2042,2.111,01/01/2024 04:57:40
-1.204,2.111,01/01/2024 04:58:40
-1.2042,2.109,01/01/2024 04:59:40
-1.2044,2.108,01/01/2024 05:00:40
-1.2042,2.108,01/01/2024 05:01:40
-1.204,2.106,01/01/2024 05:02:40
-1.204,2.104,01/01/2024 05:03:40
-1.2042,2.103,01/01/2024 05:04:40
-1.2044,2.103,01/01/2024 05:05:40
-1.2042,2.101,01/01/2024 05:06:40
-1.204,2.099,01/01/2024 05:07:40
-1.204,2.099,01/01/2024 05:08:40
-1.204,2.098,01/01/2024 05:09:40
-1.2044,2.096,01/01/2024 05:10:40
-1.204,2.094,01/01/2024 05:11:40
-1.2042,2.094,01/01/2024 05:12:40
-1.2042,2.093,01/01/2024 05:13:40
-1.2042,2.091,01/01/2024 05:14:40
-1.204,2.089,01/01/2024 05:15:40
-1.2042,2.087,01/01/2024 05:16:40
-1.2038,2.087,01/01/2024 05:17:40
-1.2042,2.086,01/01/2024 05:18:40
-1.204,2.084,01/01/2024 05:19:40
-1.2038,2.082,01/01/2024 05:20:40
-1.2042,2.082,01/01/2024 05:21:40
-1.204,2.081,01/01/2024 05:22:40
-1.204,2.079,01/01/2024 05:23:40
-1.2038,2.079,01/01/2024 05:24:40
-1.204,2.077,01/01/2024 05:25:40
-1.2042,2.076,01/01/2024 05:26:40
-1.2042,2.076,01/01/2024 05:27:40
-1.204,2.074,01/01/2024 05:28:40
-1.2044,2.072,01/01/2024 05:29:40
-1.2038,2.072,01/01/2024 05:30:40
-1.2036,2.071,01/01/2024 05:31:40
-1.2036,2.069,01/01/2024 05:32:40
-1.2038,2.067,01/01/2024 05:33:40
-1.204,2.067,01/01/2024 05:34:40
-1.2038,2.066,01/01/2024 05:35:40
-1.2036,2.064,01/01/2024 05:36:40
-1.2038,2.062,01/01/2024 05:37:40
-1.2038,2.062,01/01/2024 05:38:40
-1.204,2.061,01/01/2024 05:39:40
-1.2038,2.061,01/01/2024 05:40:40
-1.2034,2.061,01/01/2024 05:41:40
-1.2036,2.059,01/01/2024 05:42:40
-1.204,2.059,01/01/2024 05:43:40
-1.2036,2.057,01/01/2024 05:44:40
-1.2038,2.057,01/01/2024 05:45:40
-1.204,2.056,01/01/2024 05:46:40
-1.2036,2.056,01/01/2024 05:47:40
-1.204,2.054,01/01/2024 05:48:40
-1.2038,2.052,01/01/2024 05:49:40
-1.2038,2.052,01/01/2024 05:50:40
-1.2036,2.052,01/01/2024 05:51:40
-1.2038,2.05,01/01/2024 05:52:40
-1.2036,2.05,01/01/2024 05:53:40
-1.2036,2.049,01/01/2024 05:54:40
-1.2038,2.049,01/01/2024 05:55:40
-1.2036,2.047,01/01/2024 05:56:40
-1.2036,2.047,01/01/2024 05:57:40
-1.2038,2.045,01/01/2024 05:58:40
-1.2036,2.045,01/01/2024 05:59:40
-1.2038,2.044,01/01/2024 06:00:40
-1.2038,2.044,01/01/2024 06:01:40
-1.2038,2.042,01/01/2024 06:02:40
-1.2036,2.042,01/01/2024 06:03:40
-1.2034,2.04,01/01/2024 06:04:40
-1.2036,2.04,01/01/2024 06:05:40
-1.2036,2.04,01/01/2024 06:06:40
-1.2034,2.039,01/01/2024 06:07:40
-1.2038,2.039,01/01/2024 06:08:40
-1.2036,2.039,01/01/2024 06:09:40
-1.2036,2.039,01/01/2024 06:10:40
-1.2036,2.039,01/01/2024 06:11:40
-1.2036,2.037,01/01/2024 06:12:40
-1.2036,2.037,01/01/2024 06:13:40
-1.2034,2.037,01/01/2024 06:14:40
-1.2036,2.037,01/01/2024 06:15:40
-1.2036,2.035,01/01/2024 06:16:40
-1.2036,2.035,01/01/2024 06:17:40
-1.2038,2.035,01/01/2024 06:18:40
-1.2034,2.035,01/01/2024 06:19:40
-1.2034,2.035,01/01/2024 06:20:40
-1.2034,2.035,01/01/2024 06:21:40
-1.2034,2.035,01/01/2024 06:22:40
-1.2036,2.034,01/01/2024 06:23:40
-1.2034,2.034,01/01/2024 06:24:40
-1.2036,2.034,01/01/2024 06:25:40
-1.2034,2.034,01/01/2024 06:26:40
-1.2036,2.034,01/01/2024 06:27:40
-1.2034,2.034,01/01/2024 06:28:40
-1.2034,2.034,01/01/2024 06:29:40
-1.2034,2.035,01/01/2024 06:30:40
-1.2034,2.035,01/01/2024 06:31:40
-1.2034,2.035,01/01/2024 06:32:40
-1.2034,2.035,01/01/2024 06:33:40
-1.2032,2.037,01/01/2024 06:34:40
-1.2032,2.037,01/01/2024 06:35:40
-1.2034,2.037,01/01/2024 06:36:40
-1.2032,2.037,01/01/2024 06:37:40
-1.2032,2.039,01/01/2024 06:38:40
-1.2032,2.039,01/01/2024 06:39:40
-1.2034,2.039,01/01/2024 06:40:40
-1.2032,2.039,01/01/2024 06:41:40
-1.2032,2.04,01/01/2024 06:42:40
-1.2032,2.04,01/01/2024 06:43:40
-1.2032,2.04,01/01/2024 06:44:40
-1.2032,2.04,01/01/2024 06:45:40
-1.2032,2.042,01/01/2024 06:46:40
-1.2032,2.042,01/01/2024 06:47:40
-1.2032,2.042,01/01/2024 06:48:40
-1.203,2.044,01/01/2024 06:49:40
-1.2032,2.044,01/01/2024 06:50:40
-1.203,2.044,01/01/2024 06:51:40
-1.2032,2.044,01/01/2024 06:52:40
-1.2032,2.045,01/01/2024 06:53:40
-1.2032,2.045,01/01/2024 06:54:40
-1.2032,2.045,01/01/2024 06:55:40
-1.2032,2.047,01/01/2024 06:56:40
-1.203,2.047,01/01/2024 06:57:40
-1.2032,2.047,01/01/2024 06:58:40
-1.2032,2.049,01/01/2024 06:59:40
-1.2032,2.049,01/01/2024 07:00:40
-1.2032,2.049,01/01/2024 07:01:40
-1.2032,2.049,01/01/2024 07:02:40
-1.2032,2.05,01/01/2024 07:03:40
-1.2032,2.05,01/01/2024 07:04:40
-1.2032,2.05,01/01/2024 07:05:40
-1.203,2.052,01/01/2024 07:06:40
-1.2032,2.052,01/01/2024 07:07:40
-1.203,2.054,01/01/2024 07:08:40
-1.2032,2.054,01/01/2024 07:09:40
-1.2032,2.056,01/01/2024 07:10:40
-1.2032,2.056,01/01/2024 07:11:40
-1.2032,2.057,01/01/2024 07:12:40
-1.2032,2.057,01/01/2024 07:13:40
-1.2032,2.059,01/01/2024 07:14:40
-1.203,2.061,01/01/2024 07:15:40
-1.203,2.061,01/01/2024 07:16:40
-1.2032,2.062,01/01/2024 07:17:40
-1.2032,2.062,01/01/2024 07:18:40
-1.203,2.064,01/01/2024 07:19:40
-1.203,2.066,01/01/2024 07:20:40
-1.203,2.066,01/01/2024 07:21:40
-1.203,2.067,01/01/2024 07:22:40
-1.203,2.067,01/01/2024 07:23:40
-1.203,2.069,01/01/2024 07:24:40
-1.2032,2.069,01/01/2024 07:25:40
-1.203,2.071,01/01/2024 07:26:40
-1.203,2.071,01/01/2024 07:27:40
-1.203,2.072,01/01/2024 07:28:40
-1.203,2.072,01/01/2024 07:29:40
-1.203,2.074,01/01/2024 07:30:40
-1.203,2.074,01/01/2024 07:31:40
-1.203,2.076,01/01/2024 07:32:40
-1.203,2.077,01/01/2024 07:33:40
-1.203,2.077,01/01/2024 07:34:40
-1.203,2.079,01/01/2024 07:35:40
-1.203,2.081,01/01/2024 07:36:40
-1.203,2.082,01/01/2024 07:37:40
-1.203,2.082,01/01/2024 07:38:40
-1.203,2.084,01/01/2024 07:39:40
-1.203,2.086,01/01/2024 07:40:40
-1.203,2.086,01/01/2024 07:41:40
-1.203,2.087,01/01/2024 07:42:40
-1.203,2.089,01/01/2024 07:43:40
-1.203,2.089,01/01/2024 07:44:40
-1.203,2.091,01/01/2024 07:45:40
-1.203,2.091,01/01/2024 07:46:40
-1.203,2.093,01/01/2024 07:47:40
-1.203,2.094,01/01/2024 07:48:40
-1.2032,2.094,01/01/2024 07:49:40
-1.203,2.096,01/01/2024 07:50:40
-1.203,2.096,01/01/2024 07:51:40
-1.203,2.098,01/01/2024 07:52:40
-1.203,2.099,01/01/2024 07:53:40
-1.203,2.099,01/01/2024 07:54:40
-1.203,2.101,01/01/2024 07:55:40
-1.2032,2.101,01/01/2024 07:56:40
-1.203,2.103,01/01/2024 07:57:40
-1.203,2.104,01/01/2024 07:58:40
-1.203,2.104,01/01/2024 07:59:40
-1.203,2.106,01/01/2024 08:00:40
-1.203,2.108,01/01/2024 08:01:40
-1.203,2.108,01/01/2024 08:02:40
-1.203,2.109,01/01/2024 08:03:40
-1.2032,2.111,01/01/2024 08:04:40
-1.2032,2.113,01/01/2024 08:05:40
-1.203,2.114,01/01/2024 08:06:40
-1.203,2.114,01/01/2024 08:07:40
-1.2032,2.116,01/01/2024 08:08:40
-1.203,2.118,01/01/2024 08:09:40
-1.2032,2.119,01/01/2024 08:10:40
-1.2032,2.121,01/01/2024 08:11:40
-1.2032,2.123,01/01/2024 08:12:40
-1.203,2.124,01/01/2024 08:13:40
-1.203,2.126,01/01/2024 08:14:40
-1.203,2.126,01/01/2024 08:15:40
-1.2032,2.128,01/01/2024 08:16:40
-1.203,2.129,01/01/2024 08:17:40
-1.203,2.131,01/01/2024 08:18:40
-1.203,2.133,01/01/2024 08:19:40
-1.203,2.135,01/01/2024 08:20:40
-1.203,2.136,01/01/2024 08:21:40
-1.203,2.138,01/01/2024 08:22:40
-1.203,2.14,01/01/2024 08:23:40
-1.203,2.141,01/01/2024 08:24:40
-1.203,2.143,01/01/2024 08:25:40
-1.203,2.145,01/01/2024 08:26:40
-1.203,2.146,01/01/2024 08:27:40
-1.203,2.148,01/01/2024 08:28:40
-1.203,2.15,01/01/2024 08:29:40
-1.2032,2.151,01/01/2024 08:30:40
-1.203,2.153,01/01/2024 08:31:40
-1.203,2.155,01/01/2024 08:32:40
-1.203,2.156,01/01/2024 08:33:40
-1.2032,2.158,01/01/2024 08:34:40
-1.203,2.16,01/01/2024 08:35:40
-1.203,2.161,01/01/2024 08:36:40
-1.203,2.163,01/01/2024 08:37:40
-1.203,2.165,01/01/2024 08:38:40
-1.203,2.166,01/01/2024 08:39:40
-1.203,2.168,01/01/2024 08:40:40
-1.2032,2.17,01/01/2024 08:41:40
-1.203,2.171,01/01/2024 08:42:40
-1.203,2.173,01/01/2024 08:43:40
-1.2032,2.177,01/01/2024 08:44:40
-1.203,2.178,01/01/2024 08:45:40
-1.203,2.18,01/01/2024 08:46:40
-1.203,2.182,01/01/2024 08:47:40
-1.2032,2.185,01/01/2024 08:48:40
-1.2032,2.187,01/01/2024 08:49:40
-1.203,2.188,01/01/2024 08:50:40
-1.2032,2.192,01/01/2024 08:51:40
-1.2032,2.193,01/01/2024 08:52:40
-1.203,2.195,01/01/2024 08:53:40
-1.2032,2.197,01/01/2024 08:54:40
-1.203,2.2,01/01/2024 08:55:40
-1.203,2.202,01/01/2024 08:56:40
-1.203,2.203,01/01/2024 08:57:40
-1.203,2.205,01/01/2024 08:58:40
-1.203,2.207,01/01/2024 08:59:40
-1.203,2.21,01/01/2024 09:00:40
-1.2032,2.212,01/01/2024 09:01:40
-1.2032,2.213,01/01/2024 09:02:40
-1.2032,2.215,01/01/2024 09:03:40
-1.203,2.218,01/01/2024 09:04:40
-1.203,2.22,01/01/2024 09:05:40
-1.203,2.222,01/01/2024 09:06:40
-1.203,2.225,01/01/2024 09:07:40
-1.203,2.227,01/01/2024 09:08:40
-1.203,2.23,01/01/2024 09:09:40
-1.203,2.234,01/01/2024 09:10:40
-1.203,2.235,01/01/2024 09:11:40
-1.203,2.239,01/01/2024 09:12:40
-1.203,2.24,01/01/2024 09:13:40
-1.203,2.242,01/01/2024 09:14:40
-1.203,2.245,01/01/2024 09:15:40
-1.203,2.247,01/01/2024 09:16:40
-1.203,2.249,01/01/2024 09:17:40
-1.203,2.252,01/01/2024 09:18:40
-1.203,2.254,01/01/2024 09:19:40
-1.203,2.255,01/01/2024 09:20:40
-1.203,2.259,01/01/2024 09:21:40
-1.203,2.26,01/01/2024 09:22:40
-1.203,2.264,01/01/2024 09:23:40
-1.203,2.265,01/01/2024 09:24:40
-1.203,2.267,01/01/2024 09:25:40
-1.203,2.27,01/01/2024 09:26:40
-1.203,2.272,01/01/2024 09:27:40
-1.203,2.275,01/01/2024 09:28:40
-1.203,2.277,01/01/2024 09:29:40
-1.203,2.279,01/01/2024 09:30:40
-1.203,2.282,01/01/2024 09:31:40
-1.2032,2.284,01/01/2024 09:32:40
-1.203,2.287,01/01/2024 09:33:40
-1.203,2.289,01/01/2024 09:34:40
-1.203,2.291,01/01/2024 09:35:40
-1.203,2.294,01/01/2024 09:36:40
-1.203,2.296,01/01/2024 09:37:40
-1.203,2.297,01/01/2024 09:38:40
-1.203,2.299,01/01/2024 09:39:40
-1.203,2.302,01/01/2024 09:40:40
-1.2032,2.304,01/01/2024 09:41:40
-1.203,2.306,01/01/2024 09:42:40
-1.203,2.307,01/01/2024 09:43:40
-1.203,2.309,01/01/2024 09:44:40
-1.203,2.312,01/01/2024 09:45:40
-1.203,2.314,01/01/2024 09:46:40
-1.203,2.316,01/01/2024 09:47:40
-1.203,2.319,01/01/2024 09:48:40
-1.203,2.321,01/01/2024 09:49:40
-1.203,2.322,01/01/2024 09:50:40
-1.203,2.326,01/01/2024 09:51:40
-1.203,2.327,01/01/2024 09:52:40
-1.203,2.329,01/01/2024 09:53:40
-1.203,2.332,01/01/2024 09:54:40
-1.203,2.334,01/01/2024 09:55:40
-1.203,2.337,01/01/2024 09:56:40
-1.203,2.339,01/01/2024 09:57:40
-1.203,2.341,01/01/2024 09:58:40
-1.203,2.343,01/01/2024 09:59:40
-1.203,2.346,01/01/2024 10:00:40
-1.203,2.348,01/01/2024 10:01:40
-1.203,2.349,01/01/2024 10:02:40
-1.203,2.353,01/01/2024 10:03:40
-1.203,2.354,01/01/2024 10:04:40
-1.203,2.356,01/01/2024 10:05:40
-1.203,2.358,01/01/2024 10:06:40
-1.203,2.361,01/01/2024 10:07:40
-1.203,2.363,01/01/2024 10:08:40
-1.203,2.364,01/01/2024 10:09:40
-1.203,2.366,01/01/2024 10:10:40
-1.203,2.369,01/01/2024 10:11:40
-1.203,2.371,01/01/2024 10:12:40
-1.203,2.374,01/01/2024 10:13:40
-1.203,2.376,01/01/2024 10:14:40
-1.203,2.378,01/01/2024 10:15:40
-1.203,2.381,01/01/2024 10:16:40
-1.203,2.383,01/01/2024 10:17:40
-1.203,2.386,01/01/2024 10:18:40
-1.203,2.389,01/01/2024 10:19:40
-1.203,2.391,01/01/2024 10:20:40
-1.203,2.393,01/01/2024 10:21:40
-1.203,2.396,01/01/2024 10:22:40
-1.203,2.398,01/01/2024 10:23:40
-1.203,2.401,01/01/2024 10:24:40
-1.203,2.403,01/01/2024 10:25:40
-1.203,2.406,01/01/2024 10:26:40
-1.203,2.408,01/01/2024 10:27:40
-1.203,2.411,01/01/2024 10:28:40
-1.203,2.413,01/01/2024 10:29:40
-1.2032,2.416,01/01/2024 10:30:40
-1.203,2.418,01/01/2024 10:31:40
-1.203,2.421,01/01/2024 10:32:40
-1.203,2.423,01/01/2024 10:33:40
-1.203,2.426,01/01/2024 10:34:40
-1.203,2.428,01/01/2024 10:35:40
-1.203,2.431,01/01/2024 10:36:40
-1.203,2.433,01/01/2024 10:37:40
-1.203,2.435,01/01/2024 10:38:40
-1.203,2.438,01/01/2024 10:39:40
-1.203,2.44,01/01/2024 10:40:40
-1.203,2.443,01/01/2024 10:41:40
-1.203,2.445,01/01/2024 10:42:40
-1.203,2.448,01/01/2024 10:43:40
-1.203,2.45,01/01/2024 10:44:40
-1.203,2.451,01/01/2024 10:45:40
-1.203,2.455,01/01/2024 10:46:40
-1.203,2.456,01/01/2024 10:47:40
-1.203,2.46,01/01/2024 10:48:40
-1.203,2.461,01/01/2024 10:49:40
-1.203,2.463,01/01/2024 10:50:40
-1.203,2.466,01/01/2024 10:51:40
-1.203,2.468,01/01/2024 10:52:40
-1.203,2.47,01/01/2024 10:53:40
-1.203,2.471,01/01/2024 10:54:40
-1.203,2.473,01/01/2024 10:55:40
-1.203,2.476,01/01/2024 10:56:40
-1.203,2.478,01/01/2024 10:57:40
-1.203,2.48,01/01/2024 10:58:40
-1.203,2.481,01/01/2024 10:59:40
-1.203,2.483,01/01/2024 11:00:40
-1.203,2.486,01/01/2024 11:01:40
-1.203,2.488,01/01/2024 11:02:40
-1.203,2.49,01/01/2024 11:03:40
-1.203,2.491,01/01/2024 11:04:40
-1.203,2.493,01/01/2024 11:05:40
-1.203,2.496,01/01/2024 11:06:40
-1.203,2.498,01/01/2024 11:07:40
-1.203,2.5,01/01/2024 11:08:40
-1.203,2.501,01/01/2024 11:09:40
-1.203,2.503,01/01/2024 11:10:40
-1.203,2.505,01/01/2024 11:11:40
-1.203,2.506,01/01/2024 11:12:40
-1.203,2.508,01/01/2024 11:13:40
-1.2028,2.51,01/01/2024 11:14:40
-1.203,2.511,01/01/2024 11:15:40
-1.203,2.515,01/01/2024 11:16:40
-1.203,2.516,01/01/2024 11:17:40
-1.203,2.518,01/01/2024 11:18:40
-1.203,2.52,01/01/2024 11:19:40
-1.2028,2.521,01/01/2024 11:20:40
-1.2028,2.523,01/01/2024 11:21:40
-1.203,2.525,01/01/2024 11:22:40
-1.2028,2.526,01/01/2024 11:23:40
-1.2028,2.528,01/01/2024 11:24:40
-1.203,2.53,01/01/2024 11:25:40
-1.2028,2.531,01/01/2024 11:26:40
-1.203,2.533,01/01/2024 11:27:40
-1.2028,2.535,01/01/2024 11:28:40
-1.203,2.536,01/01/2024 11:29:40
-1.2028,2.538,01/01/2024 11:30:40
-1.203,2.54,01/01/2024 11:31:40
-1.203,2.541,01/01/2024 11:32:40
-1.203,2.543,01/01/2024 11:33:40
-1.2028,2.545,01/01/2024 11:34:40
-1.2028,2.545,01/01/2024 11:35:40
-1.203,2.547,01/01/2024 11:36:40
-1.2028,2.548,01/01/2024 11:37:40
-1.203,2.55,01/01/2024 11:38:40
-1.2028,2.552,01/01/2024 11:39:40
-1.2028,2.553,01/01/2024 11:40:40
-1.2028,2.555,01/01/2024 11:41:40
-1.203,2.557,01/01/2024 11:42:40
-1.203,2.558,01/01/2024 11:43:40
-1.2028,2.56,01/01/2024 11:44:40
-1.2028,2.562,01/01/2024 11:45:40
-1.203,2.563,01/01/2024 11:46:40
-1.2028,2.565,01/01/2024 11:47:40
-1.203,2.567,01/01/2024 11:48:40
-1.2028,2.568,01/01/2024 11:49:40
-1.203,2.57,01/01/2024 11:50:40
-1.203,2.572,01/01/2024 11:51:40
-1.2028,2.573,01/01/2024 11:52:40
-1.2028,2.575,01/01/2024 11:53:40
-1.203,2.577,01/01/2024 11:54:40
-1.2028,2.578,01/01/2024 11:55:40
-1.2028,2.58,01/01/2024 11:56:40
-1.2028,2.582,01/01/2024 11:57:40
-1.2028,2.583,01/01/2024 11:58:40
-1.2028,2.585,01/01/2024 11:59:40
-1.203,2.587,01/01/2024 12:00:40
-1.2028,2.587,01/01/2024 12:01:40
-1.2028,2.588,01/01/2024 12:02:40
-1.2028,2.59,01/01/2024 12:03:40
-1.2028,2.592,01/01/2024 12:04:40
-1.203,2.593,01/01/2024 12:05:40
-1.2028,2.595,01/01/2024 12:06:40
-1.203,2.597,01/01/2024 12:07:40
-1.203,2.597,01/01/2024 12:08:40
-1.2028,2.598,01/01/2024 12:09:40
-1.203,2.6,01/01/2024 12:10:40
-1.2028,2.602,01/01/2024 12:11:40
-1.2028,2.603,01/01/2024 12:12:40
-1.2028,2.603,01/01/2024 12:13:40
-1.2028,2.605,01/01/2024 12:14:40
-1.2028,2.607,01/01/2024 12:15:40
-1.2028,2.608,01/01/2024 12:16:40
-1.2028,2.608,01/01/2024 12:17:40
-1.2028,2.61,01/01/2024 12:18:40
-1.2028,2.612,01/01/2024 12:19:40
-1.2028,2.613,01/01/2024 12:20:40
-1.2028,2.615,01/01/2024 12:21:40
-1.203,2.615,01/01/2024 12:22:40
-1.2028,2.617,01/01/2024 12:23:40
-1.2028,2.618,01/01/2024 12:24:40
-1.2028,2.62,01/01/2024 12:25:40
-1.2028,2.622,01/01/2024 12:26:40
-1.2028,2.622,01/01/2024 12:27:40
-1.2028,2.623,01/01/2024 12:28:40
-1.203,2.625,01/01/2024 12:29:40
-1.2028,2.625,01/01/2024 12:30:40
-1.2028,2.627,01/01/2024 12:31:40
-1.2028,2.627,01/01/2024 12:32:40
-1.203,2.628,01/01/2024 12:33:40
-1.2028,2.63,01/01/2024 12:34:40
-1.203,2.63,01/01/2024 12:35:40
-1.203,2.632,01/01/2024 12:36:40
-1.203,2.633,01/01/2024 12:37:40
-1.2028,2.633,01/01/2024 12:38:40
-1.2028,2.635,01/01/2024 12:39:40
-1.2028,2.637,01/01/2024 12:40:40
-1.2028,2.638,01/01/2024 12:41:40
-1.2028,2.638,01/01/2024 12:42:40
-1.2028,2.64,01/01/2024 12:43:40
-1.203,2.642,01/01/2024 12:44:40
-1.203,2.642,01/01/2024 12:45:40
-1.203,2.643,01/01/2024 12:46:40
-1.2028,2.643,01/01/2024 12:47:40
-1.203,2.645,01/01/2024 12:48:40
-1.2028,2.647,01/01/2024 12:49:40
-1.2028,2.647,01/01/2024 12:50:40
-1.2028,2.648,01/01/2024 12:51:40
-1.2028,2.648,01/01/2024 12:52:40
-1.2028,2.65,01/01/2024 12:53:40
-1.203,2.65,01/01/2024 12:54:40
-1.2028,2.652,01/01/2024 12:55:40
-1.2028,2.652,01/01/2024 12:56:40
-1.2028,2.653,01/01/2024 12:57:40
-1.2028,2.653,01/01/2024 12:58:40
-1.2028,2.653,01/01/2024 12:59:40
-1.203,2.655,01/01/2024 13:00:40
-1.2028,2.655,01/01/2024 13:01:40
-1.2028,2.657,01/01/2024 13:02:40
-1.203,2.657,01/01/2024 13:03:40
-1.2028,2.657,01/01/2024 13:04:40
-1.203,2.658,01/01/2024 13:05:40
-1.203,2.658,01/01/2024 13:06:40
-1.2028,2.66,01/01/2024 13:07:40
-1.203,2.66,01/01/2024 13:08:40
-1.203,2.66,01/01/2024 13:09:40
-1.203,2.662,01/01/2024 13:10:40
-1.2028,2.662,01/01/2024 13:11:40
-1.203,2.663,01/01/2024 13:12:40
-1.2028,2.663,01/01/2024 13:13:40
-1.2028,2.663,01/01/2024 13:14:40
-1.2028,2.665,01/01/2024 13:15:40
-1.2028,2.665,01/01/2024 13:16:40
-1.2028,2.665,01/01/2024 13:17:40
-1.2028,2.667,01/01/2024 13:18:40
-1.2028,2.667,01/01/2024 13:19:40
-1.2028,2.667,01/01/2024 13:20:40
-1.2028,2.667,01/01/2024 13:21:40
-1.2028,2.668,01/01/2024 13:22:40
-1.2028,2.668,01/01/2024 13:23:40
-1.2028,2.668,01/01/2024 13:24:40
-1.2028,2.668,01/01/2024 13:25:40
-1.2028,2.67,01/01/2024 13:26:40
-1.2028,2.67,01/01/2024 13:27:40
-1.203,2.67,01/01/2024 13:28:40
-1.2028,2.67,01/01/2024 13:29:40
-1.2028,2.672,01/01/2024 13:30:40
-1.203,2.672,01/01/2024 13:31:40
-1.203,2.672,01/01/2024 13:32:40
-1.2028,2.672,01/01/2024 13:33:40
-1.2028,2.673,01/01/2024 13:34:40
-1.203,2.673,01/01/2024 13:35:40
-1.2028,2.673,01/01/2024 13:36:40
-1.2028,2.673,01/01/2024 13:37:40
-1.2028,2.675,01/01/2024 13:38:40
-1.2028,2.675,01/01/2024 13:39:40
-1.2028,2.675,01/01/2024 13:40:40
-1.2028,2.677,01/01/2024 13:41:40
-1.203,2.677,01/01/2024 13:42:40
-1.2028,2.677,01/01/2024 13:43:40
-1.2028,2.677,01/01/2024 13:44:40
-1.2028,2.677,01/01/2024 13:45:40
-1.2028,2.677,01/01/2024 13:46:40
-1.2028,2.677,01/01/2024 13:47:40
-1.2028,2.678,01/01/2024 13:48:40
-1.2028,2.678,01/01/2024 13:49:40
-1.2028,2.678,01/01/2024 13:50:40
-1.2028,2.678,01/01/2024 13:51:40
-1.2028,2.678,01/01/2024 13:52:40
-1.2028,2.678,01/01/2024 13:53:40
-1.203,2.678,01/01/2024 13:54:40
-1.2028,2.678,01/01/2024 13:55:40
-1.2028,2.678,01/01/2024 13:56:40
-1.2028,2.678,01/01/2024 13:57:40
-1.2028,2.678,01/01/2024 13:58:40
-1.2028,2.678,01/01/2024 13:59:40
-1.2028,2.678,01/01/2024 14:00:40
-1.2028,2.68,01/01/2024 14:01:40
-1.2028,2.68,01/01/2024 14:02:40
-1.2028,2.68,01/01/2024 14:03:40
-1.2028,2.68,01/01/2024 14:04:40
-1.2028,2.68,01/01/2024 14:05:40
-1.2028,2.68,01/01/2024 14:06:40
-1.2028,2.68,01/01/2024 14:07:40
-1.2028,2.68,01/01/2024 14:08:40
-1.2028,2.68,01/01/2024 14:09:40
-1.2028,2.68,01/01/2024 14:10:40
-1.2028,2.68,01/01/2024 14:11:40
-1.2028,2.68,01/01/2024 14:12:40
-1.2028,2.68,01/01/2024 14:13:40
-1.2028,2.68,01/01/2024 14:14:40
-1.2028,2.682,01/01/2024 14:15:40
-1.2028,2.68,01/01/2024 14:16:40
-1.2028,2.68,01/01/2024 14:17:40
-1.2028,2.682,01/01/2024 14:18:40
-1.2028,2.682,01/01/2024 14:19:40
-1.2028,2.682,01/01/2024 14:20:40
-1.2028,2.682,01/01/2024 14:21:40
-1.2028,2.682,01/01/2024 14:22:40
-1.2028,2.68,01/01/2024 14:23:40
-1.2028,2.682,01/01/2024 14:24:40
-1.2028,2.682,01/01/2024 14:25:40
-1.2028,2.682,01/01/2024 14:26:40
-1.2028,2.682,01/01/2024 14:27:40
-1.2028,2.682,01/01/2024 14:28:40
-1.2028,2.68,01/01/2024 14:29:40
-1.2028,2.68,01/01/2024 14:30:40
-1.203,2.68,01/01/2024 14:31:40
-1.2028,2.68,01/01/2024 14:32:40
-1.2028,2.68,01/01/2024 14:33:40
-1.203,2.68,01/01/2024 14:34:40
-1.2028,2.68,01/01/2024 14:35:40
-1.2028,2.68,01/01/2024 14:36:40
-1.2028,2.68,01/01/2024 14:37:40
-1.2028,2.68,01/01/2024 14:38:40
-1.2028,2.678,01/01/2024 14:39:40
-1.2028,2.678,01/01/2024 14:40:40
-1.2028,2.678,01/01/2024 14:41:40
-1.2028,2.678,01/01/2024 14:42:40
-1.2028,2.678,01/01/2024 14:43:40
-1.2028,2.678,01/01/2024 14:44:40
-1.2028,2.678,01/01/2024 14:45:40
-1.2028,2.678,01/01/2024 14:46:40
-1.203,2.678,01/01/2024 14:47:40
-1.2028,2.678,01/01/2024 14:48:40
-1.2028,2.678,01/01/2024 14:49:40
-1.203,2.678,01/01/2024 14:50:40
-1.203,2.677,01/01/2024 14:51:40
-1.2028,2.677,01/01/2024 14:52:40
-1.2028,2.677,01/01/2024 14:53:40
-1.203,2.677,01/01/2024 14:54:40
-1.203,2.677,01/01/2024 14:55:40
-1.2028,2.675,01/01/2024 14:56:40
-1.2028,2.675,01/01/2024 14:57:40
-1.2028,2.675,01/01/2024 14:58:40
-1.2028,2.675,01/01/2024 14:59:40
-1.2028,2.673,01/01/2024 15:00:40
-1.2028,2.673,01/01/2024 15:01:40
-1.203,2.673,01/01/2024 15:02:40
-1.203,2.673,01/01/2024 15:03:40
-1.203,2.673,01/01/2024 15:04:40
-1.2028,2.672,01/01/2024 15:05:40
-1.2028,2.672,01/01/2024 15:06:40
-1.203,2.672,01/01/2024 15:07:40
-1.2028,2.672,01/01/2024 15:08:40
-1.203,2.672,01/01/2024 15:09:40
-1.2028,2.67,01/01/2024 15:10:40
-1.2028,2.67,01/01/2024 15:11:40
-1.2028,2.67,01/01/2024 15:12:40
-1.2028,2.67,01/01/2024 15:13:40
-1.2028,2.67,01/01/2024 15:14:40
-1.2028,2.668,01/01/2024 15:15:40
-1.2028,2.668,01/01/2024 15:16:40
-1.2028,2.668,01/01/2024 15:17:40
-1.2028,2.668,01/01/2024 15:18:40
-1.203,2.667,01/01/2024 15:19:40
-1.2028,2.667,01/01/2024 15:20:40
-1.2028,2.667,01/01/2024 15:21:40
-1.2028,2.667,01/01/2024 15:22:40
-1.2028,2.667,01/01/2024 15:23:40
-1.2028,2.665,01/01/2024 15:24:40
-1.2028,2.665,01/01/2024 15:25:40
-1.2028,2.665,01/01/2024 15:26:40
-1.2028,2.665,01/01/2024 15:27:40
-1.2028,2.665,01/01/2024 15:28:40
-1.203,2.665,01/01/2024 15:29:40
-1.2028,2.663,01/01/2024 15:30:40
-1.203,2.663,01/01/2024 15:31:40
-1.2028,2.663,01/01/2024 15:32:40
-1.2028,2.663,01/01/2024 15:33:40
-1.2028,2.663,01/01/2024 15:34:40
-1.2028,2.662,01/01/2024 15:35:40
-1.2028,2.662,01/01/2024 15:36:40
-1.2028,2.662,01/01/2024 15:37:40
-1.2028,2.662,01/01/2024 15:38:40
-1.2028,2.66,01/01/2024 15:39:40
-1.2028,2.66,01/01/2024 15:40:40
-1.2028,2.66,01/01/2024 15:41:40
-1.2028,2.66,01/01/2024 15:42:40
-1.2028,2.658,01/01/2024 15:43:40
-1.2028,2.658,01/01/2024 15:44:40
-1.2028,2.658,01/01/2024 15:45:40
-1.2028,2.658,01/01/2024 15:46:40
-1.2028,2.657,01/01/2024 15:47:40
-1.2028,2.657,01/01/2024 15:48:40
-1.2028,2.657,01/01/2024 15:49:40
-1.2028,2.657,01/01/2024 15:50:40
-1.2028,2.657,01/01/2024 15:51:40
-1.2028,2.657,01/01/2024 15:52:40
-1.2028,2.655,01/01/2024 15:53:40
-1.2028,2.655,01/01/2024 15:54:40
-1.2028,2.655,01/01/2024 15:55:40
-1.2028,2.655,01/01/2024 15:56:40
-1.2028,2.653,01/01/2024 15:57:40
-1.2028,2.653,01/01/2024 15:58:40
-1.2028,2.653,01/01/2024 15:59:40
-1.2028,2.653,01/01/2024 16:00:40
-1.2028,2.652,01/01/2024 16:01:40
-1.2028,2.652,01/01/2024 16:02:40
-1.2028,2.652,01/01/2024 16:03:40
-1.2028,2.65,01/01/2024 16:04:40
-1.2028,2.65,01/01/2024 16:05:40
-1.2028,2.65,01/01/2024 16:06:40
-1.2028,2.65,01/01/2024 16:07:40
-1.2028,2.648,01/01/2024 16:08:40
-1.2028,2.648,01/01/2024 16:09:40
-1.2028,2.648,01/01/2024 16:10:40
-1.2028,2.647,01/01/2024 16:11:40
-1.2028,2.647,01/01/2024 16:12:40
-1.2028,2.647,01/01/2024 16:13:40
-1.2028,2.645,01/01/2024 16:14:40
-1.2028,2.645,01/01/2024 16:15:40
-1.2028,2.645,01/01/2024 16:16:40
-1.2028,2.645,01/01/2024 16:17:40
-1.2028,2.643,01/01/2024 16:18:40
-1.2028,2.643,01/01/2024 16:19:40
-1.2028,2.643,01/01/2024 16:20:40
-1.2028,2.642,01/01/2024 16:21:40
-1.203,2.642,01/01/2024 16:22:40
-1.2028,2.642,01/01/2024 16:23:40
-1.2028,2.642,01/01/2024 16:24:40
-1.2028,2.64,01/01/2024 16:25:40
-1.2028,2.64,01/01/2024 16:26:40
-1.2028,2.64,01/01/2024 16:27:40
-1.2028,2.64,01/01/2024 16:28:40
-1.2028,2.638,01/01/2024 16:29:40
-1.2028,2.638,01/01/2024 16:30:40
-1.2028,2.638,01/01/2024 16:31:40
-1.2028,2.638,01/01/2024 16:32:40
-1.2028,2.637,01/01/2024 16:33:40
-1.2028,2.637,01/01/2024 16:34:40
-1.2028,2.637,01/01/2024 16:35:40
-1.2028,2.635,01/01/2024 16:36:40
-1.2028,2.635,01/01/2024 16:37:40
-1.2028,2.635,01/01/2024 16:38:40
-1.2028,2.633,01/01/2024 16:39:40
-1.2028,2.633,01/01/2024 16:40:40
-1.2028,2.633,01/01/2024 16:41:40
-1.2028,2.632,01/01/2024 16:42:40
-1.2028,2.632,01/01/2024 16:43:40
-1.2028,2.632,01/01/2024 16:44:40
-1.2028,2.632,01/01/2024 16:45:40
-1.2028,2.63,01/01/2024 16:46:40
-1.2028,2.63,01/01/2024 16:47:40
-1.2028,2.63,01/01/2024 16:48:40
-1.2028,2.63,01/01/2024 16:49:40
-1.2028,2.628,01/01/2024 16:50:40
-1.2028,2.628,01/01/2024 16:51:40
-1.2028,2.628,01/01/2024 16:52:40
-1.2028,2.628,01/01/2024 16:53:40
-1.2028,2.627,01/01/2024 16:54:40
-1.2028,2.627,01/01/2024 16:55:40
-1.2028,2.627,01/01/2024 16:56:40
-1.2028,2.627,01/01/2024 16:57:40
-1.2028,2.625,01/01/2024 16:58:40
-1.2028,2.625,01/01/2024 16:59:40
-1.2028,2.625,01/01/2024 17:00:40
-1.2028,2.625,01/01/2024 17:01:40
-1.2028,2.623,01/01/2024 17:02:40
-1.2028,2.623,01/01/2024 17:03:40
-1.2028,2.623,01/01/2024 17:04:40
-1.2028,2.623,01/01/2024 17:05:40
-1.2028,2.622,01/01/2024 17:06:40
-1.2028,2.622,01/01/2024 17:07:40
-1.2028,2.622,01/01/2024 17:08:40
-1.2028,2.622,01/01/2024 17:09:40
-1.2028,2.62,01/01/2024 17:10:40
-1.2028,2.62,01/01/2024 17:11:40
-1.2028,2.62,01/01/2024 17:12:40
-1.2028,2.618,01/01/2024 17:13:40
-1.2028,2.618,01/01/2024 17:14:40
-1.2028,2.618,01/01/2024 17:15:40
-1.2028,2.618,01/01/2024 17:16:40
-1.2028,2.617,01/01/2024 17:17:40
-1.2028,2.617,01/01/2024 17:18:40
-1.2028,2.615,01/01/2024 17:19:40
-1.2028,2.615,01/01/2024 17:20:40
-1.2028,2.615,01/01/2024 17:21:40
-1.2028,2.613,01/01/2024 17:22:40
-1.2028,2.613,01/01/2024 17:23:40
-1.2028,2.613,01/01/2024 17:24:40
-1.2028,2.613,01/01/2024 17:25:40
-1.2028,2.612,01/01/2024 17:26:40
-1.2028,2.612,01/01/2024 17:27:40
-1.2028,2.612,01/01/2024 17:28:40
-1.2028,2.61,01/01/2024 17:29:40
-1.2028,2.61,01/01/2024 17:30:40
-1.2028,2.61,01/01/2024 17:31:40
-1.2028,2.61,01/01/2024 17:32:40
-1.203,2.608,01/01/2024 17:33:40
-1.2028,2.608,01/01/2024 17:34:40
-1.2028,2.608,01/01/2024 17:35:40
-1.2028,2.607,01/01/2024 17:36:40
-1.2028,2.607,01/01/2024 17:37:40
-1.2028,2.607,01/01/2024 17:38:40
-1.2028,2.607,01/01/2024 17:39:40
-1.2028,2.605,01/01/2024 17:40:40
-1.2028,2.605,01/01/2024 17:41:40
-1.2028,2.605,01/01/2024 17:42:40
-1.2028,2.603,01/01/2024 17:43:40
-1.2028,2.603,01/01/2024 17:44:40
-1.2028,2.603,01/01/2024 17:45:40
-1.2028,2.603,01/01/2024 17:46:40
-1.2028,2.602,01/01/2024 17:47:40
-1.2028,2.602,01/01/2024 17:48:40
-1.2028,2.602,01/01/2024 17:49:40
-1.2028,2.6,01/01/2024 17:50:40
-1.2028,2.6,01/01/2024 17:51:40
-1.2028,2.6,01/01/2024 17:52:40
-1.2028,2.6,01/01/2024 17:53:40
-1.2028,2.598,01/01/2024 17:54:40
-1.2028,2.598,01/01/2024 17:55:40
-1.2028,2.598,01/01/2024 17:56:40
-1.2028,2.598,01/01/2024 17:57:40
-1.2028,2.597,01/01/2024 17:58:40
-1.2028,2.597,01/01/2024 17:59:40
-1.2028,2.597,01/01/2024 18:00:40
-1.2028,2.597,01/01/2024 18:01:40
-1.2028,2.595,01/01/2024 18:02:40
-1.2028,2.595,01/01/2024 18:03:40
-1.2028,2.595,01/01/2024 18:04:40
-1.2028,2.595,01/01/2024 18:05:40
-1.2028,2.593,01/01/2024 18:06:40
-1.2028,2.593,01/01/2024 18:07:40
-1.2028,2.593,01/01/2024 18:08:40
-1.2028,2.593,01/01/2024 18:09:40
-1.2028,2.592,01/01/2024 18:10:40
-1.2028,2.592,01/01/2024 18:11:40
-1.2028,2.592,01/01/2024 18:12:40
-1.2028,2.592,01/01/2024 18:13:40
-1.2028,2.59,01/01/2024 18:14:40
-1.2028,2.59,01/01/2024 18:15:40
-1.2028,2.59,01/01/2024 18:16:40
-1.2028,2.59,01/01/2024 18:17:40
-1.2028,2.59,01/01/2024 18:18:40
-1.2028,2.588,01/01/2024 18:19:40
-1.2028,2.588,01/01/2024 18:20:40
-1.2028,2.588,01/01/2024 18:21:40
-1.2028,2.587,01/01/2024 18:22:40
-1.2028,2.587,01/01/2024 18:23:40
-1.2028,2.587,01/01/2024 18:24:40
-1.2028,2.587,01/01/2024 18:25:40
-1.2028,2.585,01/01/2024 18:26:40
-1.2028,2.585,01/01/2024 18:27:40
-1.2028,2.585,01/01/2024 18:28:40
-1.2028,2.585,01/01/2024 18:29:40
-1.2028,2.585,01/01/2024 18:30:40
-1.2028,2.583,01/01/2024 18:31:40
-1.2028,2.583,01/01/2024 18:32:40
-1.2028,2.583,01/01/2024 18:33:40
-1.2028,2.583,01/01/2024 18:34:40
-1.2028,2.582,01/01/2024 18:35:40
-1.2028,2.582,01/01/2024 18:36:40
-1.2028,2.582,01/01/2024 18:37:40
-1.2028,2.58,01/01/2024 18:38:40
-1.2028,2.58,01/01/2024 18:39:40
-1.2028,2.58,01/01/2024 18:40:40
-1.2028,2.58,01/01/2024 18:41:40
-1.203,2.578,01/01/2024 18:42:40
-1.2028,2.578,01/01/2024 18:43:40
-1.2028,2.578,01/01/2024 18:44:40
-1.2028,2.578,01/01/2024 18:45:40
-1.2028,2.577,01/01/2024 18:46:40
-1.2028,2.577,01/01/2024 18:47:40
-1.2028,2.577,01/01/2024 18:48:40
-1.2028,2.577,01/01/2024 18:49:40
-1.203,2.577,01/01/2024 18:50:40
-1.2028,2.575,01/01/2024 18:51:40
-1.2028,2.575,01/01/2024 18:52:40
-1.2028,2.575,01/01/2024 18:53:40
-1.2028,2.575,01/01/2024 18:54:40
-1.2028,2.575,01/01/2024 18:55:40
-1.2028,2.573,01/01/2024 18:56:40
-1.2028,2.573,01/01/2024 18:57:40
-1.2028,2.573,01/01/2024 18:58:40
-1.2028,2.573,01/01/2024 18:59:40
-1.2028,2.572,01/01/2024 19:00:40
-1.203,2.572,01/01/2024 19:01:40
-1.2028,2.572,01/01/2024 19:02:40
-1.203,2.572,01/01/2024 19:03:40
-1.2028,2.57,01/01/2024 19:04:40
-1.2028,2.57,01/01/2024 19:05:40
-1.2028,2.57,01/01/2024 19:06:40
-1.2028,2.57,01/01/2024 19:07:40
-1.2028,2.568,01/01/2024 19:08:40
-1.2028,2.568,01/01/2024 19:09:40
-1.2028,2.568,01/01/2024 19:10:40
-1.203,2.568,01/01/2024 19:11:40
-1.203,2.568,01/01/2024 19:12:40
-1.2028,2.568,01/01/2024 19:13:40
-1.2028,2.567,01/01/2024 19:14:40
-1.203,2.567,01/01/2024 19:15:40
-1.2028,2.567,01/01/2024 19:16:40
-1.2028,2.567,01/01/2024 19:17:40
-1.2028,2.567,01/01/2024 19:18:40
-1.2028,2.565,01/01/2024 19:19:40
-1.2028,2.565,01/01/2024 19:20:40
-1.2028,2.565,01/01/2024 19:21:40
-1.2028,2.565,01/01/2024 19:22:40
-1.203,2.565,01/01/2024 19:23:40
-1.2028,2.565,01/01/2024 19:24:40
-1.2028,2.565,01/01/2024 19:25:40
-1.2028,2.563,01/01/2024 19:26:40
-1.2028,2.563,01/01/2024 19:27:40
-1.2028,2.563,01/01/2024 19:28:40
-1.2028,2.563,01/01/2024 19:29:40
-1.2028,2.562,01/01/2024 19:30:40
-1.2028,2.562,01/01/2024 19:31:40
-1.2028,2.562,01/01/2024 19:32:40
-1.203,2.562,01/01/2024 19:33:40
-1.2028,2.56,01/01/2024 19:34:40
-1.203,2.56,01/01/2024 19:35:40
-1.2028,2.56,01/01/2024 19:36:40
-1.2028,2.56,01/01/2024 19:37:40
-1.2028,2.558,01/01/2024 19:38:40
-1.2028,2.558,01/01/2024 19:39:40
-1.2028,2.558,01/01/2024 19:40:40
-1.2028,2.557,01/01/2024 19:41:40
-1.2028,2.557,01/01/2024 19:42:40
-1.2028,2.557,01/01/2024 19:43:40
-1.2028,2.555,01/01/2024 19:44:40
-1.203,2.555,01/01/2024 19:45:40
-1.203,2.555,01/01/2024 19:46:40
-1.2028,2.553,01/01/2024 19:47:40
-1.203,2.553,01/01/2024 19:48:40
-1.203,2.553,01/01/2024 19:49:40
-1.203,2.553,01/01/2024 19:50:40
-1.2028,2.552,01/01/2024 19:51:40
-1.2028,2.552,01/01/2024 19:52:40
-1.2028,2.552,01/01/2024 19:53:40
-1.2028,2.552,01/01/2024 19:54:40
-1.2028,2.55,01/01/2024 19:55:40
-1.2028,2.55,01/01/2024 19:56:40
-1.2028,2.55,01/01/2024 19:57:40
-1.203,2.548,01/01/2024 19:58:40
-1.2028,2.548,01/01/2024 19:59:40
-1.2028,2.548,01/01/2024 20:00:40
-1.203,2.548,01/01/2024 20:01:40
-1.203,2.547,01/01/2024 20:02:40
-1.2028,2.547,01/01/2024 20:03:40
-1.2028,2.547,01/01/2024 20:04:40
-1.203,2.545,01/01/2024 20:05:40
-1.203,2.545,01/01/2024 20:06:40
-1.2028,2.545,01/01/2024 20:07:40
-1.2028,2.545,01/01/2024 20:08:40
-1.2028,2.543,01/01/2024 20:09:40
-1.2028,2.543,01/01/2024 20:10:40
-1.2028,2.543,01/01/2024 20:11:40
-1.203,2.541,01/01/2024 20:12:40
-1.203,2.541,01/01/2024 20:13:40
-1.203,2.541,01/01/2024 20:14:40
-1.203,2.541,01/01/2024 20:15:40
-1.203,2.54,01/01/2024 20:16:40
-1.203,2.54,01/01/2024 20:17:40
-1.203,2.54,01/01/2024 20:18:40
-1.203,2.54,01/01/2024 20:19:40
-1.203,2.538,01/01/2024 20:20:40
-1.203,2.538,01/01/2024 20:21:40
-1.203,2.538,01/01/2024 20:22:40
-1.2028,2.538,01/01/2024 20:23:40
-1.203,2.536,01/01/2024 20:24:40
-1.203,2.536,01/01/2024 20:25:40
-1.203,2.536,01/01/2024 20:26:40
-1.2028,2.536,01/01/2024 20:27:40
-1.2028,2.536,01/01/2024 20:28:40
-1.2028,2.535,01/01/2024 20:29:40
-1.203,2.535,01/01/2024 20:30:40
-1.203,2.535,01/01/2024 20:31:40
-1.203,2.535,01/01/2024 20:32:40
-1.203,2.533,01/01/2024 20:33:40
-1.203,2.533,01/01/2024 20:34:40
-1.203,2.533,01/01/2024 20:35:40
-1.203,2.533,01/01/2024 20:36:40
-1.2028,2.533,01/01/2024 20:37:40
-1.203,2.531,01/01/2024 20:38:40
-1.203,2.531,01/01/2024 20:39:40
-1.203,2.531,01/01/2024 20:40:40
-1.2028,2.53,01/01/2024 20:41:40
-1.203,2.53,01/01/2024 20:42:40
-1.203,2.53,01/01/2024 20:43:40
-1.203,2.53,01/01/2024 20:44:40
-1.2028,2.528,01/01/2024 20:45:40
-1.203,2.528,01/01/2024 20:46:40
-1.2028,2.528,01/01/2024 20:47:40
-1.203,2.528,01/01/2024 20:48:40
-1.2028,2.526,01/01/2024 20:49:40
-1.2028,2.526,01/01/2024 20:50:40
-1.203,2.526,01/01/2024 20:51:40
-1.203,2.526,01/01/2024 20:52:40
-1.203,2.525,01/01/2024 20:53:40
-1.203,2.525,01/01/2024 20:54:40
-1.203,2.525,01/01/2024 20:55:40
-1.203,2.525,01/01/2024 20:56:40
-1.203,2.523,01/01/2024 20:57:40
-1.203,2.523,01/01/2024 20:58:40
-1.203,2.523,01/01/2024 20:59:40
-1.203,2.523,01/01/2024 21:00:40
-1.203,2.523,01/01/2024 21:01:40
-1.203,2.521,01/01/2024 21:02:40
-1.203,2.521,01/01/2024 21:03:40
-1.203,2.521,01/01/2024 21:04:40
-1.203,2.521,01/01/2024 21:05:40
-1.203,2.52,01/01/2024 21:06:40
-1.203,2.52,01/01/2024 21:07:40
-1.203,2.52,01/01/2024 21:08:40
-1.203,2.518,01/01/2024 21:09:40
-1.203,2.518,01/01/2024 21:10:40
-1.203,2.518,01/01/2024 21:11:40
-1.203,2.518,01/01/2024 21:12:40
-1.203,2.516,01/01/2024 21:13:40
-1.203,2.516,01/01/2024 21:14:40
-1.203,2.516,01/01/2024 21:15:40
-1.203,2.515,01/01/2024 21:16:40
-1.203,2.515,01/01/2024 21:17:40
-1.203,2.515,01/01/2024 21:18:40
-1.203,2.515,01/01/2024 21:19:40
-1.203,2.513,01/01/2024 21:20:40
-1.203,2.513,01/01/2024 21:21:40
-1.203,2.513,01/01/2024 21:22:40
-1.203,2.511,01/01/2024 21:23:40
-1.203,2.511,01/01/2024 21:24:40
-1.203,2.511,01/01/2024 21:25:40
-1.203,2.511,01/01/2024 21:26:40
-1.203,2.511,01/01/2024 21:27:40
-1.203,2.51,01/01/2024 21:28:40
-1.203,2.51,01/01/2024 21:29:40
-1.203,2.51,01/01/2024 21:30:40
-1.2028,2.51,01/01/2024 21:31:40
-1.203,2.508,01/01/2024 21:32:40
-1.2028,2.508,01/01/2024 21:33:40
-1.203,2.508,01/01/2024 21:34:40
-1.203,2.508,01/01/2024 21:35:40
-1.203,2.506,01/01/2024 21:36:40
-1.203,2.506,01/01/2024 21:37:40
-1.203,2.506,01/01/2024 21:38:40
-1.203,2.506,01/01/2024 21:39:40
-1.203,2.505,01/01/2024 21:40:40
-1.203,2.505,01/01/2024 21:41:40
-1.203,2.505,01/01/2024 21:42:40
-1.203,2.505,01/01/2024 21:43:40
-1.2028,2.503,01/01/2024 21:44:40
-1.2028,2.503,01/01/2024 21:45:40
-1.203,2.503,01/01/2024 21:46:40
-1.2028,2.501,01/01/2024 21:47:40
-1.203,2.501,01/01/2024 21:48:40
-1.203,2.501,01/01/2024 21:49:40
-1.203,2.5,01/01/2024 21:50:40
-1.203,2.5,01/01/2024 21:51:40
-1.203,2.5,01/01/2024 21:52:40
-1.2028,2.5,01/01/2024 21:53:40
-1.203,2.498,01/01/2024 21:54:40
-1.203,2.498,01/01/2024 21:55:40
-1.2028,2.498,01/01/2024 21:56:40
-1.2028,2.498,01/01/2024 21:57:40
-1.203,2.498,01/01/2024 21:58:40
-1.203,2.496,01/01/2024 21:59:40
-1.203,2.496,01/01/2024 22:00:40
-1.203,2.496,01/01/2024 22:01:40
-1.203,2.496,01/01/2024 22:02:40
-1.203,2.495,01/01/2024 22:03:40
-1.203,2.495,01/01/2024 22:04:40
-1.203,2.495,01/01/2024 22:05:40
-1.203,2.493,01/01/2024 22:06:40
-1.203,2.493,01/01/2024 22:07:40
-1.203,2.493,01/01/2024 22:08:40
-1.203,2.493,01/01/2024 22:09:40
-1.203,2.491,01/01/2024 22:10:40
-1.203,2.491,01/01/2024 22:11:40
-1.203,2.491,01/01/2024 22:12:40
-1.2028,2.49,01/01/2024 22:13:40
-1.2028,2.49,01/01/2024 22:14:40
-1.203,2.49,01/01/2024 22:15:40
-1.203,2.49,01/01/2024 22:16:40
-1.203,2.488,01/01/2024 22:17:40
-1.203,2.488,01/01/2024 22:18:40
-1.203,2.488,01/01/2024 22:19:40
-1.203,2.488,01/01/2024 22:20:40
-1.203,2.486,01/01/2024 22:21:40
-1.203,2.486,01/01/2024 22:22:40
-1.203,2.486,01/01/2024 22:23:40
-1.203,2.485,01/01/2024 22:24:40
-1.203,2.485,01/01/2024 22:25:40
-1.203,2.485,01/01/2024 22:26:40
-1.203,2.485,01/01/2024 22:27:40
-1.203,2.483,01/01/2024 22:28:40
-1.203,2.483,01/01/2024 22:29:40
-1.203,2.483,01/01/2024 22:30:40
-1.203,2.483,01/01/2024 22:31:40
-1.203,2.481,01/01/2024 22:32:40
-1.2028,2.481,01/01/2024 22:33:40
-1.203,2.481,01/01/2024 22:34:40
-1.203,2.481,01/01/2024 22:35:40
-1.203,2.48,01/01/2024 22:36:40
-1.203,2.48,01/01/2024 22:37:40
-1.203,2.48,01/01/2024 22:38:40
-1.203,2.48,01/01/2024 22:39:40
-1.203,2.478,01/01/2024 22:40:40
-1.203,2.478,01/01/2024 22:41:40
-1.203,2.478,01/01/2024 22:42:40
-1.203,2.476,01/01/2024 22:43:40
-1.203,2.476,01/01/2024 22:44:40
-1.203,2.476,01/01/2024 22:45:40
-1.203,2.475,01/01/2024 22:46:40
-1.203,2.475,01/01/2024 22:47:40
-1.203,2.475,01/01/2024 22:48:40
-1.203,2.473,01/01/2024 22:49:40
-1.203,2.473,01/01/2024 22:50:40
-1.203,2.473,01/01/2024 22:51:40
-1.203,2.471,01/01/2024 22:52:40
-1.203,2.471,01/01/2024 22:53:40
-1.203,2.471,01/01/2024 22:54:40
-1.203,2.471,01/01/2024 22:55:40
-1.203,2.47,01/01/2024 22:56:40
-1.203,2.47,01/01/2024 22:57:40
-1.203,2.47,01/01/2024 22:58:40
-1.203,2.47,01/01/2024 22:59:40
-1.203,2.47,01/01/2024 23:00:40
-1.203,2.468,01/01/2024 23:01:40
-1.203,2.468,01/01/2024 23:02:40
-1.203,2.468,01/01/2024 23:03:40
-1.203,2.466,01/01/2024 23:04:40
-1.203,2.466,01/01/2024 23:05:40
-1.203,2.466,01/01/2024 23:06:40
-1.203,2.466,01/01/2024 23:07:40
-1.203,2.465,01/01/2024 23:08:40
-1.203,2.465,01/01/2024 23:09:40
-1.203,2.465,01/01/2024 23:10:40
-1.203,2.465,01/01/2024 23:11:40
-1.203,2.463,01/01/2024 23:12:40
-1.203,2.463,01/01/2024 23:13:40
-1.203,2.463,01/01/2024 23:14:40
-1.2028,2.461,01/01/2024 23:15:40
-1.203,2.461,01/01/2024 23:16:40
-1.203,2.461,01/01/2024 23:17:40
-1.203,2.461,01/01/2024 23:18:40
-1.203,2.46,01/01/2024 23:19:40
-1.203,2.46,01/01/2024 23:20:40
-1.203,2.46,01/01/2024 23:21:40
-1.203,2.458,01/01/2024 23:22:40
-1.203,2.458,01/01/2024 23:23:40
-1.203,2.458,01/01/2024 23:24:40
-1.203,2.458,01/01/2024 23:25:40
-1.203,2.456,01/01/2024 23:26:40
-1.203,2.456,01/01/2024 23:27:40
-1.203,2.456,01/01/2024 23:28:40
-1.203,2.456,01/01/2024 23:29:40
-1.203,2.455,01/01/2024 23:30:40
-1.203,2.455,01/01/2024 23:31:40
-1.203,2.455,01/01/2024 23:32:40
-1.203,2.455,01/01/2024 23:33:40
-1.203,2.453,01/01/2024 23:34:40
-1.203,2.453,01/01/2024 23:35:40
-1.203,2.453,01/01/2024 23:36:40
-1.203,2.453,01/01/2024 23:37:40
-1.203,2.451,01/01/2024 23:38:40
-1.203,2.451,01/01/2024 23:39:40
-1.203,2.451,01/01/2024 23:40:40
-1.203,2.451,01/01/2024 23:41:40
-1.203,2.45,01/01/2024 23:42:40
-1.203,2.45,01/01/2024 23:43:40
-1.203,2.45,01/01/2024 23:44:40
-1.203,2.448,01/01/2024 23:45:40
-1.203,2.448,01/01/2024 23:46:40
-1.203,2.448,01/01/2024 23:47:40
-1.203,2.448,01/01/2024 23:48:40
-1.203,2.446,01/01/2024 23:49:40
-1.203,2.446,01/01/2024 23:50:40
-1.203,2.446,01/01/2024 23:51:40
-1.203,2.446,01/01/2024 23:52:40
-1.203,2.446,01/01/2024 23:53:40
-1.203,2.445,01/01/2024 23:54:40
-1.203,2.445,01/01/2024 23:55:40
-1.203,2.445,01/01/2024 23:56:40
-1.203,2.445,01/01/2024 23:57:40
-1.203,2.443,01/01/2024 23:58:40
-1.203,2.443,01/01/2024 23:59:40
-1.203,2.443,01/02/2024 00:00:40
-1.203,2.443,01/02/2024 00:01:40
-1.203,2.443,01/02/2024 00:02:40
-1.203,2.441,01/02/2024 00:03:40
-1.203,2.441,01/02/2024 00:04:40
-1.203,2.441,01/02/2024 00:05:40
-1.203,2.441,01/02/2024 00:06:40
-1.203,2.441,01/02/2024 00:07:40
-1.203,2.441,01/02/2024 00:08:40
-1.203,2.44,01/02/2024 00:09:40
-1.203,2.44,01/02/2024 00:10:40
-1.203,2.44,01/02/2024 00:11:40
-1.203,2.44,01/02/2024 00:12:40
-1.203,2.44,01/02/2024 00:13:40
-1.203,2.44,01/02/2024 00:14:40
-1.203,2.438,01/02/2024 00:15:40
-1.203,2.438,01/02/2024 00:16:40
-1.203,2.438,01/02/2024 00:17:40
-1.203,2.438,01/02/2024 00:18:40
-1.203,2.438,01/02/2024 00:19:40
-1.203,2.438,01/02/2024 00:20:40
-1.203,2.436,01/02/2024 00:21:40
-1.203,2.436,01/02/2024 00:22:40
-1.203,2.436,01/02/2024 00:23:40
-1.203,2.436,01/02/2024 00:24:40
-1.203,2.436,01/02/2024 00:25:40
-1.203,2.435,01/02/2024 00:26:40
-1.203,2.435,01/02/2024 00:27:40
-1.203,2.435,01/02/2024 00:28:40
-1.203,2.435,01/02/2024 00:29:40
-1.203,2.435,01/02/2024 00:30:40
-1.203,2.433,01/02/2024 00:31:40
-1.203,2.433,01/02/2024 00:32:40
-1.203,2.433,01/02/2024 00:33:40
-1.203,2.433,01/02/2024 00:34:40
-1.203,2.433,01/02/2024 00:35:40
-1.203,2.433,01/02/2024 00:36:40
-1.203,2.431,01/02/2024 00:37:40
-1.203,2.431,01/02/2024 00:38:40
-1.203,2.431,01/02/2024 00:39:40
-1.203,2.431,01/02/2024 00:40:40
-1.203,2.431,01/02/2024 00:41:40
-1.203,2.43,01/02/2024 00:42:40
-1.203,2.43,01/02/2024 00:43:40
-1.203,2.43,01/02/2024 00:44:40
-1.203,2.43,01/02/2024 00:45:40
-1.203,2.43,01/02/2024 00:46:40
-1.203,2.43,01/02/2024 00:47:40
-1.203,2.428,01/02/2024 00:48:40
-1.203,2.428,01/02/2024 00:49:40
-1.203,2.428,01/02/2024 00:50:40
-1.203,2.428,01/02/2024 00:51:40
-1.203,2.428,01/02/2024 00:52:40
-1.203,2.426,01/02/2024 00:53:40
-1.203,2.426,01/02/2024 00:54:40
-1.203,2.426,01/02/2024 00:55:40
-1.203,2.426,01/02/2024 00:56:40
-1.203,2.426,01/02/2024 00:57:40
-1.203,2.426,01/02/2024 00:58:40
-1.2028,2.425,01/02/2024 00:59:40
-1.203,2.425,01/02/2024 01:00:40
-1.203,2.425,01/02/2024 01:01:40
-1.203,2.425,01/02/2024 01:02:40
-1.203,2.425,01/02/2024 01:03:40
-1.203,2.425,01/02/2024 01:04:40
-1.203,2.423,01/02/2024 01:05:40
-1.203,2.423,01/02/2024 01:06:40
-1.203,2.423,01/02/2024 01:07:40
-1.203,2.423,01/02/2024 01:08:40
-1.203,2.423,01/02/2024 01:09:40
-1.203,2.423,01/02/2024 01:10:40
-1.203,2.421,01/02/2024 01:11:40
-1.203,2.421,01/02/2024 01:12:40
-1.203,2.421,01/02/2024 01:13:40
-1.203,2.421,01/02/2024 01:14:40
-1.203,2.421,01/02/2024 01:15:40
-1.203,2.421,01/02/2024 01:16:40
-1.203,2.421,01/02/2024 01:17:40
-1.203,2.419,01/02/2024 01:18:40
-1.203,2.419,01/02/2024 01:19:40
-1.203,2.419,01/02/2024 01:20:40
-1.203,2.419,01/02/2024 01:21:40
-1.2028,2.419,01/02/2024 01:22:40
-1.203,2.418,01/02/2024 01:23:40
-1.203,2.418,01/02/2024 01:24:40
-1.203,2.418,01/02/2024 01:25:40
-1.203,2.418,01/02/2024 01:26:40
-1.2028,2.418,01/02/2024 01:27:40
-1.203,2.418,01/02/2024 01:28:40
-1.203,2.418,01/02/2024 01:29:40
-1.203,2.416,01/02/2024 01:30:40
-1.203,2.416,01/02/2024 01:31:40
-1.203,2.416,01/02/2024 01:32:40
-1.203,2.416,01/02/2024 01:33:40
-1.203,2.416,01/02/2024 01:34:40
-1.203,2.416,01/02/2024 01:35:40
-1.203,2.416,01/02/2024 01:36:40
-1.203,2.416,01/02/2024 01:37:40
-1.203,2.414,01/02/2024 01:38:40
-1.203,2.414,01/02/2024 01:39:40
-1.203,2.414,01/02/2024 01:40:40
-1.203,2.414,01/02/2024 01:41:40
-1.203,2.414,01/02/2024 01:42:40
-1.203,2.414,01/02/2024 01:43:40
-1.203,2.414,01/02/2024 01:44:40
-1.203,2.414,01/02/2024 01:45:40
-1.203,2.414,01/02/2024 01:46:40
-1.203,2.413,01/02/2024 01:47:40
-1.203,2.413,01/02/2024 01:48:40
-1.203,2.413,01/02/2024 01:49:40
-1.203,2.413,01/02/2024 01:50:40
-1.203,2.413,01/02/2024 01:51:40
-1.203,2.413,01/02/2024 01:52:40
-1.203,2.413,01/02/2024 01:53:40
-1.203,2.413,01/02/2024 01:54:40
-1.203,2.413,01/02/2024 01:55:40
-1.203,2.411,01/02/2024 01:56:40
-1.203,2.411,01/02/2024 01:57:40
-1.203,2.411,01/02/2024 01:58:40
-1.203,2.411,01/02/2024 01:59:40
-1.203,2.411,01/02/2024 02:00:40
-1.203,2.411,01/02/2024 02:01:40
-1.203,2.411,01/02/2024 02:02:40
-1.203,2.411,01/02/2024 02:03:40
-1.203,2.409,01/02/2024 02:04:40
-1.203,2.409,01/02/2024 02:05:40
-1.203,2.409,01/02/2024 02:06:40
-1.203,2.409,01/02/2024 02:07:40
-1.203,2.409,01/02/2024 02:08:40
-1.203,2.409,01/02/2024 02:09:40
-1.203,2.409,01/02/2024 02:10:40
-1.203,2.409,01/02/2024 02:11:40
-1.2032,2.409,01/02/2024 02:12:40
-1.203,2.408,01/02/2024 02:13:40
-1.203,2.408,01/02/2024 02:14:40
-1.203,2.408,01/02/2024 02:15:40
-1.203,2.408,01/02/2024 02:16:40
-1.203,2.408,01/02/2024 02:17:40
-1.203,2.408,01/02/2024 02:18:40
-1.203,2.408,01/02/2024 02:19:40
-1.203,2.408,01/02/2024 02:20:40
-1.203,2.408,01/02/2024 02:21:40
-1.203,2.406,01/02/2024 02:22:40
-1.203,2.406,01/02/2024 02:23:40
-1.203,2.406,01/02/2024 02:24:40
-1.203,2.406,01/02/2024 02:25:40
-1.203,2.406,01/02/2024 02:26:40
-1.203,2.406,01/02/2024 02:27:40
-1.203,2.406,01/02/2024 02:28:40
-1.203,2.406,01/02/2024 02:29:40
-1.203,2.406,01/02/2024 02:30:40
-1.203,2.406,01/02/2024 02:31:40
-1.203,2.406,01/02/2024 02:32:40
-1.203,2.406,01/02/2024 02:33:40
-1.203,2.406,01/02/2024 02:34:40
-1.203,2.404,01/02/2024 02:35:40
-1.203,2.404,01/02/2024 02:36:40
-1.203,2.404,01/02/2024 02:37:40
-1.203,2.404,01/02/2024 02:38:40
-1.203,2.404,01/02/2024 02:39:40
-1.203,2.404,01/02/2024 02:40:40
-1.203,2.404,01/02/2024 02:41:40
-1.203,2.404,01/02/2024 02:42:40
-1.203,2.404,01/02/2024 02:43:40
-1.203,2.404,01/02/2024 02:44:40
-1.203,2.404,01/02/2024 02:45:40
-1.203,2.403,01/02/2024 02:46:40
-1.203,2.403,01/02/2024 02:47:40
-1.203,2.403,01/02/2024 02:48:40
-1.203,2.403,01/02/2024 02:49:40
-1.203,2.403,01/02/2024 02:50:40
-1.203,2.403,01/02/2024 02:51:40
-1.203,2.403,01/02/2024 02:52:40
-1.203,2.403,01/02/2024 02:53:40
-1.203,2.401,01/02/2024 02:54:40
-1.203,2.401,01/02/2024 02:55:40
-1.203,2.401,01/02/2024 02:56:40
-1.203,2.401,01/02/2024 02:57:40
-1.203,2.401,01/02/2024 02:58:40
-1.203,2.401,01/02/2024 02:59:40
-1.203,2.401,01/02/2024 03:00:40
-1.203,2.401,01/02/2024 03:01:40
-1.203,2.401,01/02/2024 03:02:40
-1.203,2.401,01/02/2024 03:03:40
-1.203,2.401,01/02/2024 03:04:40
-1.203,2.401,01/02/2024 03:05:40
-1.203,2.399,01/02/2024 03:06:40
-1.203,2.399,01/02/2024 03:07:40
-1.203,2.399,01/02/2024 03:08:40
-1.203,2.399,01/02/2024 03:09:40
-1.203,2.399,01/02/2024 03:10:40
-1.203,2.399,01/02/2024 03:11:40
-1.203,2.399,01/02/2024 03:12:40
-1.203,2.399,01/02/2024 03:13:40
-1.203,2.399,01/02/2024 03:14:40
-1.203,2.399,01/02/2024 03:15:40
-1.203,2.398,01/02/2024 03:16:40
-1.203,2.398,01/02/2024 03:17:40
-1.203,2.398,01/02/2024 03:18:40
-1.203,2.398,01/02/2024 03:19:40
-1.203,2.398,01/02/2024 03:20:40
-1.203,2.398,01/02/2024 03:21:40
-1.203,2.398,01/02/2024 03:22:40
-1.203,2.396,01/02/2024 03:23:40
-1.203,2.396,01/02/2024 03:24:40
-1.203,2.396,01/02/2024 03:25:40
-1.203,2.396,01/02/2024 03:26:40
-1.203,2.396,01/02/2024 03:27:40
-1.203,2.396,01/02/2024 03:28:40
-1.203,2.394,01/02/2024 03:29:40
-1.203,2.394,01/02/2024 03:30:40
-1.203,2.394,01/02/2024 03:31:40
-1.203,2.394,01/02/2024 03:32:40
-1.203,2.394,01/02/2024 03:33:40
-1.203,2.394,01/02/2024 03:34:40
-1.203,2.394,01/02/2024 03:35:40
-1.203,2.393,01/02/2024 03:36:40
-1.203,2.393,01/02/2024 03:37:40
-1.203,2.393,01/02/2024 03:38:40
-1.203,2.393,01/02/2024 03:39:40
-1.203,2.393,01/02/2024 03:40:40
-1.203,2.393,01/02/2024 03:41:40
-1.203,2.393,01/02/2024 03:42:40
-1.203,2.393,01/02/2024 03:43:40
-1.203,2.393,01/02/2024 03:44:40
-1.203,2.391,01/02/2024 03:45:40
-1.203,2.391,01/02/2024 03:46:40
-1.203,2.391,01/02/2024 03:47:40
-1.203,2.391,01/02/2024 03:48:40
-1.203,2.391,01/02/2024 03:49:40
-1.203,2.389,01/02/2024 03:50:40
-1.203,2.389,01/02/2024 03:51:40
-1.203,2.389,01/02/2024 03:52:40
-1.203,2.389,01/02/2024 03:53:40
-1.203,2.389,01/02/2024 03:54:40
-1.203,2.389,01/02/2024 03:55:40
-1.203,2.388,01/02/2024 03:56:40
-1.203,2.388,01/02/2024 03:57:40
-1.203,2.388,01/02/2024 03:58:40
-1.203,2.388,01/02/2024 03:59:40
-1.203,2.388,01/02/2024 04:00:40
-1.203,2.388,01/02/2024 04:01:40
-1.203,2.386,01/02/2024 04:02:40
-1.203,2.386,01/02/2024 04:03:40
-1.203,2.386,01/02/2024 04:04:40
-1.203,2.386,01/02/2024 04:05:40
-1.203,2.386,01/02/2024 04:06:40
-1.203,2.384,01/02/2024 04:07:40
-1.203,2.384,01/02/2024 04:08:40
-1.203,2.384,01/02/2024 04:09:40
-1.203,2.384,01/02/2024 04:10:40
-1.203,2.384,01/02/2024 04:11:40
-1.203,2.384,01/02/2024 04:12:40
-1.203,2.383,01/02/2024 04:13:40
-1.203,2.383,01/02/2024 04:14:40
-1.203,2.383,01/02/2024 04:15:40
-1.203,2.383,01/02/2024 04:16:40
-1.203,2.383,01/02/2024 04:17:40
-1.203,2.383,01/02/2024 04:18:40
-1.203,2.383,01/02/2024 04:19:40
-1.203,2.381,01/02/2024 04:20:40
-1.203,2.381,01/02/2024 04:21:40
-1.203,2.381,01/02/2024 04:22:40
-1.203,2.381,01/02/2024 04:23:40
-1.203,2.381,01/02/2024 04:24:40
-1.203,2.381,01/02/2024 04:25:40
-1.203,2.381,01/02/2024 04:26:40
-1.203,2.379,01/02/2024 04:27:40
-1.203,2.379,01/02/2024 04:28:40
-1.203,2.379,01/02/2024 04:29:40
-1.203,2.379,01/02/2024 04:30:40
-1.203,2.379,01/02/2024 04:31:40
-1.203,2.379,01/02/2024 04:32:40
-1.203,2.379,01/02/2024 04:33:40
-1.203,2.378,01/02/2024 04:34:40
-1.203,2.378,01/02/2024 04:35:40
-1.203,2.378,01/02/2024 04:36:40
-1.203,2.378,01/02/2024 04:37:40
-1.203,2.378,01/02/2024 04:38:40
-1.2032,2.378,01/02/2024 04:39:40
-1.203,2.378,01/02/2024 04:40:40
-1.203,2.376,01/02/2024 04:41:40
-1.203,2.376,01/02/2024 04:42:40
-1.203,2.376,01/02/2024 04:43:40
-1.203,2.376,01/02/2024 04:44:40
-1.203,2.376,01/02/2024 04:45:40
-1.203,2.376,01/02/2024 04:46:40
-1.203,2.376,01/02/2024 04:47:40
-1.203,2.376,01/02/2024 04:48:40
-1.203,2.376,01/02/2024 04:49:40
-1.203,2.374,01/02/2024 04:50:40
-1.203,2.374,01/02/2024 04:51:40
-1.203,2.374,01/02/2024 04:52:40
-1.203,2.374,01/02/2024 04:53:40
-1.203,2.374,01/02/2024 04:54:40
-1.203,2.374,01/02/2024 04:55:40
-1.203,2.374,01/02/2024 04:56:40
-1.203,2.373,01/02/2024 04:57:40
-1.203,2.373,01/02/2024 04:58:40
-1.203,2.373,01/02/2024 04:59:40
-1.203,2.373,01/02/2024 05:00:40
-1.203,2.373,01/02/2024 05:01:40
-1.203,2.373,01/02/2024 05:02:40
-1.203,2.373,01/02/2024 05:03:40
-1.203,2.373,01/02/2024 05:04:40
-1.203,2.371,01/02/2024 05:05:40
-1.203,2.371,01/02/2024 05:06:40
-1.203,2.371,01/02/2024 05:07:40
-1.203,2.371,01/02/2024 05:08:40
-1.203,2.371,01/02/2024 05:09:40
-1.203,2.371,01/02/2024 05:10:40
-1.203,2.371,01/02/2024 05:11:40
-1.203,2.371,01/02/2024 05:12:40
-1.203,2.371,01/02/2024 05:13:40
-1.203,2.371,01/02/2024 05:14:40
-1.203,2.371,01/02/2024 05:15:40
-1.203,2.371,01/02/2024 05:16:40
-1.203,2.371,01/02/2024 05:17:40
-1.203,2.371,01/02/2024 05:18:40
-1.203,2.371,01/02/2024 05:19:40
-1.203,2.371,01/02/2024 05:20:40
-1.203,2.371,01/02/2024 05:21:40
-1.203,2.371,01/02/2024 05:22:40
-1.2028,2.371,01/02/2024 05:23:40
-1.203,2.371,01/02/2024 05:24:40
-1.203,2.371,01/02/2024 05:25:40
-1.203,2.371,01/02/2024 05:26:40
-1.203,2.371,01/02/2024 05:27:40
-1.203,2.371,01/02/2024 05:28:40
-1.203,2.371,01/02/2024 05:29:40
-1.203,2.371,01/02/2024 05:30:40
-1.203,2.371,01/02/2024 05:31:40
-1.203,2.371,01/02/2024 05:32:40
-1.203,2.371,01/02/2024 05:33:40
-1.203,2.371,01/02/2024 05:34:40
-1.203,2.371,01/02/2024 05:35:40
-1.203,2.371,01/02/2024 05:36:40
-1.203,2.371,01/02/2024 05:37:40
-1.203,2.371,01/02/2024 05:38:40
-1.203,2.371,01/02/2024 05:39:40
-1.203,2.371,01/02/2024 05:40:40
-1.203,2.371,01/02/2024 05:41:40
-1.203,2.371,01/02/2024 05:42:40
-1.203,2.371,01/02/2024 05:43:40
-1.203,2.371,01/02/2024 05:44:40
-1.203,2.371,01/02/2024 05:45:40
-1.203,2.371,01/02/2024 05:46:40
-1.203,2.371,01/02/2024 05:47:40
-1.203,2.371,01/02/2024 05:48:40
-1.203,2.371,01/02/2024 05:49:40
-1.203,2.371,01/02/2024 05:50:40
-1.203,2.371,01/02/2024 05:51:40
-1.203,2.371,01/02/2024 05:52:40
-1.203,2.371,01/02/2024 05:53:40
-1.203,2.371,01/02/2024 05:54:40
-1.203,2.371,01/02/2024 05:55:40
-1.203,2.371,01/02/2024 05:56:40
-1.203,2.371,01/02/2024 05:57:40
-1.2032,2.371,01/02/2024 05:58:40
-1.203,2.373,01/02/2024 05:59:40
-1.203,2.373,01/02/2024 06:00:40
-1.203,2.373,01/02/2024 06:01:40
-1.203,2.373,01/02/2024 06:02:40
-1.203,2.373,01/02/2024 06:03:40
-1.203,2.373,01/02/2024 06:04:40
-1.203,2.373,01/02/2024 06:05:40
-1.203,2.373,01/02/2024 06:06:40
-1.203,2.373,01/02/2024 06:07:40
-1.203,2.373,01/02/2024 06:08:40
-1.203,2.374,01/02/2024 06:09:40
-1.203,2.374,01/02/2024 06:10:40
-1.203,2.374,01/02/2024 06:11:40
-1.203,2.374,01/02/2024 06:12:40
-1.203,2.374,01/02/2024 06:13:40
-1.203,2.374,01/02/2024 06:14:40
-1.203,2.374,01/02/2024 06:15:40
-1.2032,2.374,01/02/2024 06:16:40
-1.203,2.374,01/02/2024 06:17:40
-1.203,2.376,01/02/2024 06:18:40
-1.203,2.376,01/02/2024 06:19:40
-1.203,2.376,01/02/2024 06:20:40
-1.203,2.376,01/02/2024 06:21:40
-1.203,2.376,01/02/2024 06:22:40
-1.203,2.378,01/02/2024 06:23:40
-1.203,2.378,01/02/2024 06:24:40
-1.203,2.378,01/02/2024 06:25:40
-1.203,2.379,01/02/2024 06:26:40
-1.203,2.379,01/02/2024 06:27:40
-1.203,2.379,01/02/2024 06:28:40
-1.2028,2.381,01/02/2024 06:29:40
-1.203,2.381,01/02/2024 06:30:40
-1.203,2.381,01/02/2024 06:31:40
-1.203,2.383,01/02/2024 06:32:40
-1.203,2.383,01/02/2024 06:33:40
-1.2028,2.383,01/02/2024 06:34:40
-1.203,2.384,01/02/2024 06:35:40
-1.2028,2.384,01/02/2024 06:36:40
-1.2028,2.384,01/02/2024 06:37:40
-1.203,2.384,01/02/2024 06:38:40
-1.203,2.386,01/02/2024 06:39:40
-1.203,2.386,01/02/2024 06:40:40
-1.2028,2.388,01/02/2024 06:41:40
-1.203,2.388,01/02/2024 06:42:40
-1.203,2.388,01/02/2024 06:43:40
-1.203,2.389,01/02/2024 06:44:40
-1.203,2.389,01/02/2024 06:45:40
-1.203,2.389,01/02/2024 06:46:40
-1.203,2.391,01/02/2024 06:47:40
-1.203,2.391,01/02/2024 06:48:40
-1.203,2.393,01/02/2024 06:49:40
-1.203,2.393,01/02/2024 06:50:40
-1.203,2.393,01/02/2024 06:51:40
-1.203,2.394,01/02/2024 06:52:40
-1.203,2.394,01/02/2024 06:53:40
-1.203,2.396,01/02/2024 06:54:40
-1.203,2.396,01/02/2024 06:55:40
-1.2028,2.396,01/02/2024 06:56:40
-1.203,2.398,01/02/2024 06:57:40
-1.203,2.398,01/02/2024 06:58:40
-1.203,2.399,01/02/2024 06:59:40
-1.203,2.399,01/02/2024 07:00:40
-1.203,2.401,01/02/2024 07:01:40
-1.203,2.401,01/02/2024 07:02:40
-1.203,2.401,01/02/2024 07:03:40
-1.203,2.403,01/02/2024 07:04:40
-1.203,2.403,01/02/2024 07:05:40
-1.203,2.404,01/02/2024 07:06:40
-1.203,2.404,01/02/2024 07:07:40
-1.203,2.406,01/02/2024 07:08:40
-1.2028,2.406,01/02/2024 07:09:40
-1.2028,2.406,01/02/2024 07:10:40
-1.203,2.408,01/02/2024 07:11:40
-1.2028,2.408,01/02/2024 07:12:40
-1.203,2.409,01/02/2024 07:13:40
-1.203,2.409,01/02/2024 07:14:40
-1.203,2.411,01/02/2024 07:15:40
-1.2028,2.411,01/02/2024 07:16:40
-1.2028,2.411,01/02/2024 07:17:40
-1.203,2.413,01/02/2024 07:18:40
-1.2028,2.413,01/02/2024 07:19:40
-1.203,2.414,01/02/2024 07:20:40
-1.203,2.414,01/02/2024 07:21:40
-1.2028,2.416,01/02/2024 07:22:40
-1.203,2.416,01/02/2024 07:23:40
-1.203,2.418,01/02/2024 07:24:40
-1.203,2.418,01/02/2024 07:25:40
-1.2028,2.419,01/02/2024 07:26:40
-1.203,2.419,01/02/2024 07:27:40
-1.203,2.421,01/02/2024 07:28:40
-1.2028,2.423,01/02/2024 07:29:40
-1.2028,2.423,01/02/2024 07:30:40
-1.203,2.425,01/02/2024 07:31:40
-1.2028,2.425,01/02/2024 07:32:40
-1.203,2.426,01/02/2024 07:33:40
-1.203,2.426,01/02/2024 07:34:40
-1.203,2.428,01/02/2024 07:35:40
-1.2028,2.428,01/02/2024 07:36:40
-1.2028,2.43,01/02/2024 07:37:40
-1.203,2.431,01/02/2024 07:38:40
-1.2028,2.431,01/02/2024 07:39:40
-1.2028,2.433,01/02/2024 07:40:40
-1.203,2.433,01/02/2024 07:41:40
-1.203,2.435,01/02/2024 07:42:40
-1.2028,2.435,01/02/2024 07:43:40
-1.203,2.436,01/02/2024 07:44:40
-1.203,2.438,01/02/2024 07:45:40
-1.2028,2.438,01/02/2024 07:46:40
-1.2028,2.44,01/02/2024 07:47:40
-1.2028,2.441,01/02/2024 07:48:40
-1.2028,2.441,01/02/2024 07:49:40
-1.2028,2.443,01/02/2024 07:50:40
-1.203,2.445,01/02/2024 07:51:40
-1.2028,2.445,01/02/2024 07:52:40
-1.2028,2.446,01/02/2024 07:53:40
-1.2028,2.448,01/02/2024 07:54:40
-1.2028,2.45,01/02/2024 07:55:40
-1.2028,2.45,01/02/2024 07:56:40
-1.2028,2.451,01/02/2024 07:57:40
-1.2028,2.453,01/02/2024 07:58:40
-1.203,2.453,01/02/2024 07:59:40
-1.2028,2.455,01/02/2024 08:00:40
-1.2028,2.456,01/02/2024 08:01:40
-1.203,2.458,01/02/2024 08:02:40
-1.2028,2.458,01/02/2024 08:03:40
-1.203,2.46,01/02/2024 08:04:40
-1.203,2.461,01/02/2024 08:05:40
-1.203,2.461,01/02/2024 08:06:40
-1.2028,2.463,01/02/2024 08:07:40
-1.2028,2.465,01/02/2024 08:08:40
-1.203,2.466,01/02/2024 08:09:40
-1.203,2.466,01/02/2024 08:10:40
-1.203,2.468,01/02/2024 08:11:40
-1.2028,2.47,01/02/2024 08:12:40
-1.2028,2.471,01/02/2024 08:13:40
-1.2028,2.473,01/02/2024 08:14:40
-1.203,2.473,01/02/2024 08:15:40
-1.203,2.475,01/02/2024 08:16:40
-1.2028,2.476,01/02/2024 08:17:40
-1.2028,2.478,01/02/2024 08:18:40
-1.2028,2.48,01/02/2024 08:19:40
-1.2028,2.481,01/02/2024 08:20:40
-1.2028,2.483,01/02/2024 08:21:40
-1.2028,2.485,01/02/2024 08:22:40
-1.2028,2.486,01/02/2024 08:23:40
-1.2028,2.486,01/02/2024 08:24:40
-1.2028,2.488,01/02/2024 08:25:40
-1.2028,2.49,01/02/2024 08:26:40
-1.2028,2.491,01/02/2024 08:27:40
-1.2028,2.493,01/02/2024 08:28:40
-1.2028,2.495,01/02/2024 08:29:40
-1.2028,2.496,01/02/2024 08:30:40
-1.2028,2.498,01/02/2024 08:31:40
-1.2028,2.498,01/02/2024 08:32:40
-1.203,2.5,01/02/2024 08:33:40
-1.2028,2.501,01/02/2024 08:34:40
-1.203,2.503,01/02/2024 08:35:40
-1.203,2.505,01/02/2024 08:36:40
-1.2028,2.506,01/02/2024 08:37:40
-1.2028,2.506,01/02/2024 08:38:40
-1.2028,2.508,01/02/2024 08:39:40
-1.2028,2.51,01/02/2024 08:40:40
-1.2028,2.511,01/02/2024 08:41:40
-1.2028,2.513,01/02/2024 08:42:40
-1.2028,2.515,01/02/2024 08:43:40
-1.203,2.516,01/02/2024 08:44:40
-1.2028,2.516,01/02/2024 08:45:40
-1.2028,2.518,01/02/2024 08:46:40
-1.203,2.52,01/02/2024 08:47:40
-1.203,2.521,01/02/2024 08:48:40
-1.203,2.523,01/02/2024 08:49:40
-1.2028,2.525,01/02/2024 08:50:40
-1.2028,2.526,01/02/2024 08:51:40
-1.2028,2.526,01/02/2024 08:52:40
-1.2028,2.528,01/02/2024 08:53:40
-1.2028,2.53,01/02/2024 08:54:40
-1.2028,2.531,01/02/2024 08:55:40
-1.203,2.533,01/02/2024 08:56:40
-1.2028,2.535,01/02/2024 08:57:40
-1.2028,2.536,01/02/2024 08:58:40
-1.203,2.536,01/02/2024 08:59:40
-1.2028,2.538,01/02/2024 09:00:40
-1.2028,2.54,01/02/2024 09:01:40
-1.2028,2.541,01/02/2024 09:02:40
-1.2028,2.543,01/02/2024 09:03:40
-1.2028,2.545,01/02/2024 09:04:40
-1.2028,2.547,01/02/2024 09:05:40
-1.203,2.548,01/02/2024 09:06:40
-1.2028,2.55,01/02/2024 09:07:40
-1.2028,2.552,01/02/2024 09:08:40
-1.2028,2.552,01/02/2024 09:09:40
-1.2028,2.553,01/02/2024 09:10:40
-1.2028,2.555,01/02/2024 09:11:40
-1.2028,2.557,01/02/2024 09:12:40
-1.2028,2.558,01/02/2024 09:13:40
-1.203,2.56,01/02/2024 09:14:40
-1.2028,2.562,01/02/2024 09:15:40
-1.2028,2.563,01/02/2024 09:16:40
-1.2028,2.565,01/02/2024 09:17:40
-1.203,2.567,01/02/2024 09:18:40
-1.203,2.567,01/02/2024 09:19:40
-1.2028,2.568,01/02/2024 09:20:40
-1.203,2.57,01/02/2024 09:21:40
-1.2028,2.572,01/02/2024 09:22:40
-1.2028,2.573,01/02/2024 09:23:40
-1.2028,2.575,01/02/2024 09:24:40
-1.2028,2.577,01/02/2024 09:25:40
-1.2028,2.578,01/02/2024 09:26:40
-1.2028,2.58,01/02/2024 09:27:40
-1.2028,2.582,01/02/2024 09:28:40
-1.203,2.583,01/02/2024 09:29:40
-1.2028,2.585,01/02/2024 09:30:40
-1.2028,2.587,01/02/2024 09:31:40
-1.2028,2.588,01/02/2024 09:32:40
-1.203,2.59,01/02/2024 09:33:40
-1.203,2.592,01/02/2024 09:34:40
-1.2028,2.593,01/02/2024 09:35:40
-1.2028,2.595,01/02/2024 09:36:40
-1.2028,2.597,01/02/2024 09:37:40
-1.2028,2.598,01/02/2024 09:38:40
-1.2028,2.6,01/02/2024 09:39:40
-1.2028,2.602,01/02/2024 09:40:40
-1.2028,2.603,01/02/2024 09:41:40
-1.2028,2.605,01/02/2024 09:42:40
-1.2028,2.607,01/02/2024 09:43:40
-1.2028,2.608,01/02/2024 09:44:40
-1.2028,2.61,01/02/2024 09:45:40
-1.2028,2.612,01/02/2024 09:46:40
-1.2028,2.615,01/02/2024 09:47:40
-1.2028,2.617,01/02/2024 09:48:40
-1.2028,2.618,01/02/2024 09:49:40
-1.2028,2.62,01/02/2024 09:50:40
-1.2028,2.622,01/02/2024 09:51:40
-1.2028,2.623,01/02/2024 09:52:40
-1.2028,2.625,01/02/2024 09:53:40
-1.2028,2.627,01/02/2024 09:54:40
-1.203,2.628,01/02/2024 09:55:40
-1.2028,2.63,01/02/2024 09:56:40
-1.2028,2.633,01/02/2024 09:57:40
-1.2028,2.635,01/02/2024 09:58:40
-1.2028,2.637,01/02/2024 09:59:40
-1.2028,2.638,01/02/2024 10:00:40
-1.2028,2.64,01/02/2024 10:01:40
-1.2028,2.642,01/02/2024 10:02:40
-1.2028,2.643,01/02/2024 10:03:40
-1.2028,2.645,01/02/2024 10:04:40
-1.2028,2.647,01/02/2024 10:05:40
-1.2028,2.648,01/02/2024 10:06:40
-1.2028,2.65,01/02/2024 10:07:40
-1.2028,2.652,01/02/2024 10:08:40
-1.2028,2.653,01/02/2024 10:09:40
-1.2028,2.655,01/02/2024 10:10:40
-1.2028,2.657,01/02/2024 10:11:40
-1.2028,2.66,01/02/2024 10:12:40
-1.2028,2.662,01/02/2024 10:13:40
-1.2028,2.663,01/02/2024 10:14:40
-1.2028,2.665,01/02/2024 10:15:40
-1.203,2.667,01/02/2024 10:16:40
-1.203,2.668,01/02/2024 10:17:40
-1.2028,2.67,01/02/2024 10:18:40
-1.2028,2.672,01/02/2024 10:19:40
-1.2028,2.673,01/02/2024 10:20:40
-1.2028,2.675,01/02/2024 10:21:40
-1.2028,2.678,01/02/2024 10:22:40
-1.2028,2.68,01/02/2024 10:23:40
-1.2028,2.682,01/02/2024 10:24:40
-1.2028,2.683,01/02/2024 10:25:40
-1.2028,2.685,01/02/2024 10:26:40
-1.2028,2.687,01/02/2024 10:27:40
-1.2028,2.69,01/02/2024 10:28:40
-1.2028,2.692,01/02/2024 10:29:40
-1.2028,2.693,01/02/2024 10:30:40
-1.2028,2.695,01/02/2024 10:31:40
-1.2028,2.697,01/02/2024 10:32:40
-1.2028,2.7,01/02/2024 10:33:40
-1.2028,2.702,01/02/2024 10:34:40
-1.2028,2.703,01/02/2024 10:35:40
-1.2028,2.705,01/02/2024 10:36:40
-1.2028,2.707,01/02/2024 10:37:40
-1.2028,2.708,01/02/2024 10:38:40
-1.2028,2.712,01/02/2024 10:39:40
-1.2028,2.713,01/02/2024 10:40:40
-1.2028,2.715,01/02/2024 10:41:40
-1.2028,2.717,01/02/2024 10:42:40
-1.2028,2.718,01/02/2024 10:43:40
-1.2028,2.722,01/02/2024 10:44:40
-1.2028,2.723,01/02/2024 10:45:40
-1.2028,2.725,01/02/2024 10:46:40
-1.2028,2.727,01/02/2024 10:47:40
-1.2028,2.728,01/02/2024 10:48:40
-1.2028,2.73,01/02/2024 10:49:40
-1.2028,2.733,01/02/2024 10:50:40
-1.2028,2.735,01/02/2024 10:51:40
-1.2028,2.737,01/02/2024 10:52:40
-1.2028,2.738,01/02/2024 10:53:40
-1.2028,2.74,01/02/2024 10:54:40
-1.2028,2.742,01/02/2024 10:55:40
-1.2028,2.745,01/02/2024 10:56:40
-1.2028,2.747,01/02/2024 10:57:40
-1.2028,2.748,01/02/2024 10:58:40
-1.203,2.75,01/02/2024 10:59:40
-1.2028,2.752,01/02/2024 11:00:40
-1.2028,2.755,01/02/2024 11:01:40
-1.2028,2.757,01/02/2024 11:02:40
-1.2028,2.758,01/02/2024 11:03:40
-1.2028,2.76,01/02/2024 11:04:40
-1.2028,2.763,01/02/2024 11:05:40
-1.2028,2.765,01/02/2024 11:06:40
-1.2028,2.767,01/02/2024 11:07:40
-1.2026,2.77,01/02/2024 11:08:40
-1.2028,2.772,01/02/2024 11:09:40
-1.2028,2.773,01/02/2024 11:10:40
-1.2028,2.775,01/02/2024 11:11:40
-1.2028,2.778,01/02/2024 11:12:40
-1.2028,2.78,01/02/2024 11:13:40
-1.2028,2.782,01/02/2024 11:14:40
-1.2028,2.783,01/02/2024 11:15:39
-1.2028,2.787,01/02/2024 11:16:39
-1.2028,2.788,01/02/2024 11:17:39
-1.2028,2.79,01/02/2024 11:18:39
-1.2028,2.793,01/02/2024 11:19:39
-1.2028,2.795,01/02/2024 11:20:39
-1.2028,2.796,01/02/2024 11:21:39
-1.2028,2.798,01/02/2024 11:22:39
-1.2028,2.801,01/02/2024 11:23:39
-1.2028,2.803,01/02/2024 11:24:39
-1.2028,2.805,01/02/2024 11:25:39
-1.2028,2.806,01/02/2024 11:26:39
-1.2028,2.81,01/02/2024 11:27:39
-1.2028,2.811,01/02/2024 11:28:39
-1.2028,2.813,01/02/2024 11:29:39
-1.2028,2.815,01/02/2024 11:30:39
-1.2028,2.818,01/02/2024 11:31:39
-1.2028,2.82,01/02/2024 11:32:39
-1.2028,2.821,01/02/2024 11:33:39
-1.2028,2.823,01/02/2024 11:34:39
-1.2028,2.826,01/02/2024 11:35:39
-1.2028,2.828,01/02/2024 11:36:39
-1.2028,2.83,01/02/2024 11:37:39
-1.2028,2.833,01/02/2024 11:38:39
-1.2028,2.835,01/02/2024 11:39:39
-1.2028,2.836,01/02/2024 11:40:39
-1.2028,2.838,01/02/2024 11:41:39
-1.2028,2.841,01/02/2024 11:42:39
-1.2028,2.843,01/02/2024 11:43:39
-1.2028,2.845,01/02/2024 11:44:39
-1.2028,2.848,01/02/2024 11:45:39
-1.2028,2.85,01/02/2024 11:46:39
-1.2028,2.851,01/02/2024 11:47:39
-1.2028,2.853,01/02/2024 11:48:39
-1.2028,2.856,01/02/2024 11:49:39
-1.2028,2.858,01/02/2024 11:50:39
-1.2028,2.86,01/02/2024 11:51:39
-1.2028,2.861,01/02/2024 11:52:39
-1.2028,2.865,01/02/2024 11:53:39
-1.2028,2.866,01/02/2024 11:54:39
-1.2028,2.868,01/02/2024 11:55:39
-1.2028,2.87,01/02/2024 11:56:39
-1.2028,2.873,01/02/2024 11:57:39
-1.2028,2.875,01/02/2024 11:58:39
-1.2028,2.876,01/02/2024 11:59:39
-1.2028,2.878,01/02/2024 12:00:39
-1.2028,2.881,01/02/2024 12:01:39
-1.2028,2.883,01/02/2024 12:02:39
-1.2028,2.885,01/02/2024 12:03:39
-1.2028,2.888,01/02/2024 12:04:39
-1.2028,2.89,01/02/2024 12:05:39
-1.2028,2.891,01/02/2024 12:06:39
-1.2028,2.895,01/02/2024 12:07:39
-1.2028,2.896,01/02/2024 12:08:39
-1.2028,2.898,01/02/2024 12:09:39
-1.2028,2.9,01/02/2024 12:10:39
-1.2028,2.903,01/02/2024 12:11:39
-1.2028,2.905,01/02/2024 12:12:39
-1.2028,2.906,01/02/2024 12:13:39
-1.2028,2.91,01/02/2024 12:14:39
-1.2028,2.911,01/02/2024 12:15:39
-1.2028,2.913,01/02/2024 12:16:39
-1.2028,2.914,01/02/2024 12:17:39
-1.2028,2.918,01/02/2024 12:18:39
-1.2028,2.919,01/02/2024 12:19:39
-1.2028,2.921,01/02/2024 12:20:39
-1.2028,2.923,01/02/2024 12:21:39
-1.2028,2.924,01/02/2024 12:22:39
-1.2028,2.928,01/02/2024 12:23:39
-1.2028,2.929,01/02/2024 12:24:39
-1.2028,2.931,01/02/2024 12:25:39
-1.2028,2.933,01/02/2024 12:26:39
-1.2028,2.934,01/02/2024 12:27:39
-1.2028,2.936,01/02/2024 12:28:39
-1.2028,2.938,01/02/2024 12:29:39
-1.2028,2.941,01/02/2024 12:30:39
-1.2028,2.943,01/02/2024 12:31:39
-1.2028,2.944,01/02/2024 12:32:39
-1.2028,2.946,01/02/2024 12:33:39
-1.2028,2.948,01/02/2024 12:34:39
-1.2028,2.949,01/02/2024 12:35:39
-1.2028,2.951,01/02/2024 12:36:39
-1.2028,2.954,01/02/2024 12:37:39
-1.2028,2.956,01/02/2024 12:38:39
-1.2028,2.958,01/02/2024 12:39:39
-1.2026,2.959,01/02/2024 12:40:39
-1.2028,2.961,01/02/2024 12:41:39
-1.2028,2.963,01/02/2024 12:42:39
-1.2028,2.964,01/02/2024 12:43:39
-1.2028,2.966,01/02/2024 12:44:39
-1.2028,2.969,01/02/2024 12:45:39
-1.2028,2.971,01/02/2024 12:46:39
-1.2028,2.973,01/02/2024 12:47:39
-1.2028,2.974,01/02/2024 12:48:39
-1.2028,2.976,01/02/2024 12:49:39
-1.2028,2.978,01/02/2024 12:50:39
-1.2028,2.979,01/02/2024 12:51:39
-1.2028,2.981,01/02/2024 12:52:39
-1.2028,2.983,01/02/2024 12:53:39
-1.2028,2.984,01/02/2024 12:54:39
-1.2028,2.986,01/02/2024 12:55:39
-1.2028,2.988,01/02/2024 12:56:39
-1.2028,2.989,01/02/2024 12:57:39
-1.2028,2.991,01/02/2024 12:58:39
-1.2028,2.993,01/02/2024 12:59:39
-1.2028,2.994,01/02/2024 13:00:39
-1.2028,2.996,01/02/2024 13:01:39
-1.2028,2.997,01/02/2024 13:02:39
-1.2026,2.999,01/02/2024 13:03:39
-1.2028,3.001,01/02/2024 13:04:39
-1.2028,3.004,01/02/2024 13:05:39
-1.2028,3.006,01/02/2024 13:06:39
-1.2028,3.007,01/02/2024 13:07:39
-1.2028,3.009,01/02/2024 13:08:39
-1.2028,3.011,01/02/2024 13:09:39
-1.2028,3.012,01/02/2024 13:10:39
-1.2028,3.012,01/02/2024 13:11:39
-1.2028,3.014,01/02/2024 13:12:39
-1.2028,3.016,01/02/2024 13:13:39
-1.2028,3.017,01/02/2024 13:14:39
-1.2026,3.019,01/02/2024 13:15:39
-1.2028,3.021,01/02/2024 13:16:39
-1.2028,3.022,01/02/2024 13:17:39
-1.2028,3.024,01/02/2024 13:18:39
-1.2028,3.026,01/02/2024 13:19:39
-1.2028,3.027,01/02/2024 13:20:39
-1.2028,3.029,01/02/2024 13:21:39
-1.2028,3.031,01/02/2024 13:22:39
-1.2026,3.031,01/02/2024 13:23:39
-1.2028,3.032,01/02/2024 13:24:39
-1.2028,3.034,01/02/2024 13:25:39
-1.2028,3.036,01/02/2024 13:26:39
-1.2028,3.037,01/02/2024 13:27:39
-1.2028,3.039,01/02/2024 13:28:39
-1.2028,3.041,01/02/2024 13:29:39
-1.2028,3.042,01/02/2024 13:30:39
-1.2028,3.042,01/02/2024 13:31:39
-1.2028,3.044,01/02/2024 13:32:39
-1.2028,3.046,01/02/2024 13:33:39
-1.2028,3.047,01/02/2024 13:34:39
-1.2028,3.049,01/02/2024 13:35:39
-1.2028,3.049,01/02/2024 13:36:39
-1.2028,3.051,01/02/2024 13:37:39
-1.2028,3.052,01/02/2024 13:38:39
-1.2028,3.052,01/02/2024 13:39:39
-1.2028,3.054,01/02/2024 13:40:39
-1.2028,3.056,01/02/2024 13:41:39
-1.2028,3.057,01/02/2024 13:42:39
-1.2026,3.057,01/02/2024 13:43:39
-1.2028,3.059,01/02/2024 13:44:39
-1.2028,3.06,01/02/2024 13:45:39
-1.2028,3.06,01/02/2024 13:46:39
-1.2028,3.062,01/02/2024 13:47:39
-1.2028,3.064,01/02/2024 13:48:39
-1.2028,3.064,01/02/2024 13:49:39
-1.2028,3.065,01/02/2024 13:50:39
-1.2028,3.067,01/02/2024 13:51:39
-1.2028,3.067,01/02/2024 13:52:39
-1.2028,3.069,01/02/2024 13:53:39
-1.2028,3.07,01/02/2024 13:54:39
-1.2028,3.07,01/02/2024 13:55:39
-1.2026,3.072,01/02/2024 13:56:39
-1.2028,3.074,01/02/2024 13:57:39
-1.2028,3.075,01/02/2024 13:58:39
-1.2028,3.075,01/02/2024 13:59:39
-1.2028,3.077,01/02/2024 14:00:39
-1.2028,3.079,01/02/2024 14:01:39
-1.2028,3.079,01/02/2024 14:02:39
-1.2028,3.08,01/02/2024 14:03:39
-1.2028,3.082,01/02/2024 14:04:39
-1.2028,3.082,01/02/2024 14:05:39
-1.2026,3.084,01/02/2024 14:06:39
-1.2028,3.084,01/02/2024 14:07:39
-1.2028,3.085,01/02/2024 14:08:39
-1.2028,3.085,01/02/2024 14:09:39
-1.2028,3.087,01/02/2024 14:10:39
-1.2028,3.087,01/02/2024 14:11:39
-1.2028,3.089,01/02/2024 14:12:39
-1.2028,3.089,01/02/2024 14:13:39
-1.2028,3.09,01/02/2024 14:14:39
-1.2028,3.09,01/02/2024 14:15:39
-1.2028,3.092,01/02/2024 14:16:39
-1.2026,3.092,01/02/2024 14:17:39
-1.2026,3.092,01/02/2024 14:18:39
-1.2028,3.094,01/02/2024 14:19:39
-1.2028,3.094,01/02/2024 14:20:39
-1.2028,3.095,01/02/2024 14:21:39
-1.2028,3.095,01/02/2024 14:22:39
-1.2026,3.097,01/02/2024 14:23:39
-1.2026,3.097,01/02/2024 14:24:39
-1.2028,3.099,01/02/2024 14:25:39
-1.2028,3.099,01/02/2024 14:26:39
-1.2026,3.1,01/02/2024 14:27:39
-1.2028,3.1,01/02/2024 14:28:39
-1.2028,3.102,01/02/2024 14:29:39
-1.2028,3.102,01/02/2024 14:30:39
-1.2028,3.102,01/02/2024 14:31:39
-1.2028,3.104,01/02/2024 14:32:39
-1.2028,3.104,01/02/2024 14:33:39
-1.2028,3.105,01/02/2024 14:34:39
-1.2028,3.105,01/02/2024 14:35:39
-1.2028,3.107,01/02/2024 14:36:39
-1.2028,3.107,01/02/2024 14:37:39
-1.2028,3.107,01/02/2024 14:38:39
-1.2028,3.109,01/02/2024 14:39:39
-1.2028,3.109,01/02/2024 14:40:39
-1.2028,3.11,01/02/2024 14:41:39
-1.2028,3.11,01/02/2024 14:42:39
-1.2028,3.11,01/02/2024 14:43:39
-1.2028,3.112,01/02/2024 14:44:39
-1.2028,3.112,01/02/2024 14:45:39
-1.2028,3.112,01/02/2024 14:46:39
-1.2028,3.113,01/02/2024 14:47:39
-1.2028,3.113,01/02/2024 14:48:39
-1.2026,3.113,01/02/2024 14:49:39
-1.2028,3.115,01/02/2024 14:50:39
-1.2028,3.115,01/02/2024 14:51:39
-1.2026,3.115,01/02/2024 14:52:39
-1.2028,3.117,01/02/2024 14:53:39
-1.2028,3.117,01/02/2024 14:54:39
-1.2028,3.117,01/02/2024 14:55:39
-1.2028,3.118,01/02/2024 14:56:39
-1.2028,3.118,01/02/2024 14:57:39
-1.2028,3.118,01/02/2024 14:58:39
-1.203,3.12,01/02/2024 14:59:39
-1.2028,3.12,01/02/2024 15:00:39
-1.2028,3.12,01/02/2024 15:01:39
-1.2028,3.12,01/02/2024 15:02:39
-1.2028,3.122,01/02/2024 15:03:39
-1.2028,3.122,01/02/2024 15:04:39
-1.2028,3.122,01/02/2024 15:05:39
-1.2028,3.122,01/02/2024 15:06:39
-1.2028,3.123,01/02/2024 15:07:39
-1.2028,3.123,01/02/2024 15:08:39
-1.2028,3.123,01/02/2024 15:09:39
-1.2028,3.123,01/02/2024 15:10:39
-1.2028,3.125,01/02/2024 15:11:39
-1.2028,3.125,01/02/2024 15:12:39
-1.2028,3.125,01/02/2024 15:13:39
-1.2028,3.125,01/02/2024 15:14:39
-1.2028,3.125,01/02/2024 15:15:39
-1.2028,3.127,01/02/2024 15:16:39
-1.2028,3.127,01/02/2024 15:17:39
-1.2028,3.127,01/02/2024 15:18:39
-1.2028,3.127,01/02/2024 15:19:39
-1.2028,3.127,01/02/2024 15:20:39
-1.2028,3.128,01/02/2024 15:21:39
-1.2028,3.128,01/02/2024 15:22:39
-1.2026,3.128,01/02/2024 15:23:39
-1.2028,3.128,01/02/2024 15:24:39
-1.2028,3.13,01/02/2024 15:25:39
-1.2028,3.13,01/02/2024 15:26:39
-1.2028,3.13,01/02/2024 15:27:39
-1.2028,3.13,01/02/2024 15:28:39
-1.2028,3.13,01/02/2024 15:29:39
-1.2028,3.132,01/02/2024 15:30:39
-1.2028,3.132,01/02/2024 15:31:39
-1.2028,3.132,01/02/2024 15:32:39
-1.2028,3.132,01/02/2024 15:33:39
-1.2028,3.132,01/02/2024 15:34:39
-1.2028,3.133,01/02/2024 15:35:39
-1.2028,3.133,01/02/2024 15:36:39
-1.2026,3.133,01/02/2024 15:37:39
-1.2028,3.133,01/02/2024 15:38:39
-1.2028,3.135,01/02/2024 15:39:39
-1.2028,3.135,01/02/2024 15:40:39
-1.2028,3.135,01/02/2024 15:41:39
-1.2028,3.135,01/02/2024 15:42:39
-1.2028,3.137,01/02/2024 15:43:39
-1.2026,3.137,01/02/2024 15:44:39
-1.2028,3.137,01/02/2024 15:45:39
-1.2028,3.137,01/02/2024 15:46:39
-1.2028,3.137,01/02/2024 15:47:39
-1.2028,3.137,01/02/2024 15:48:39
-1.2028,3.138,01/02/2024 15:49:39
-1.2028,3.138,01/02/2024 15:50:39
-1.2028,3.138,01/02/2024 15:51:39
-1.2028,3.138,01/02/2024 15:52:39
-1.2028,3.138,01/02/2024 15:53:39
-1.2026,3.138,01/02/2024 15:54:39
-1.2028,3.14,01/02/2024 15:55:39
-1.2028,3.14,01/02/2024 15:56:39
-1.2028,3.14,01/02/2024 15:57:39
-1.2026,3.14,01/02/2024 15:58:39
-1.2028,3.14,01/02/2024 15:59:39
-1.2028,3.14,01/02/2024 16:00:39
-1.2026,3.14,01/02/2024 16:01:39
-1.2026,3.14,01/02/2024 16:02:39
-1.2026,3.142,01/02/2024 16:03:39
-1.2026,3.142,01/02/2024 16:04:39
-1.2026,3.142,01/02/2024 16:05:39
-1.2028,3.142,01/02/2024 16:06:39
-1.2026,3.142,01/02/2024 16:07:39
-1.2026,3.142,01/02/2024 16:08:39
-1.2028,3.143,01/02/2024 16:09:39
-1.2026,3.143,01/02/2024 16:10:39
-1.2028,3.143,01/02/2024 16:11:39
-1.2026,3.143,01/02/2024 16:12:39
-1.2026,3.143,01/02/2024 16:13:39
-1.2028,3.143,01/02/2024 16:14:39
-1.2026,3.143,01/02/2024 16:15:39
-1.2028,3.145,01/02/2024 16:16:39
-1.2028,3.145,01/02/2024 16:17:39
-1.2028,3.145,01/02/2024 16:18:39
-1.2026,3.145,01/02/2024 16:19:39
-1.2028,3.145,01/02/2024 16:20:39
-1.2026,3.145,01/02/2024 16:21:39
-1.2028,3.145,01/02/2024 16:22:39
-1.2026,3.147,01/02/2024 16:23:39
-1.2026,3.147,01/02/2024 16:24:39
-1.2028,3.147,01/02/2024 16:25:39
-1.2026,3.147,01/02/2024 16:26:39
-1.2026,3.147,01/02/2024 16:27:39
-1.2026,3.147,01/02/2024 16:28:39
-1.2028,3.148,01/02/2024 16:29:39
-1.2028,3.148,01/02/2024 16:30:39
-1.2028,3.148,01/02/2024 16:31:39
-1.2028,3.148,01/02/2024 16:32:39
-1.2026,3.148,01/02/2024 16:33:39
-1.2026,3.148,01/02/2024 16:34:39
-1.2026,3.148,01/02/2024 16:35:39
-1.2026,3.15,01/02/2024 16:36:39
-1.2026,3.15,01/02/2024 16:37:39
-1.2028,3.15,01/02/2024 16:38:39
-1.2026,3.15,01/02/2024 16:39:39
-1.2026,3.15,01/02/2024 16:40:39
-1.2026,3.15,01/02/2024 16:41:39
-1.2026,3.15,01/02/2024 16:42:39
-1.2026,3.15,01/02/2024 16:43:39
-1.2026,3.15,01/02/2024 16:44:39
-1.2026,3.152,01/02/2024 16:45:39
-1.2028,3.152,01/02/2024 16:46:39
-1.2026,3.152,01/02/2024 16:47:39
-1.2026,3.152,01/02/2024 16:48:39
-1.2026,3.152,01/02/2024 16:49:39
-1.2026,3.152,01/02/2024 16:50:39
-1.2025,3.152,01/02/2024 16:51:39
-1.2026,3.152,01/02/2024 16:52:39
-1.2026,3.152,01/02/2024 16:53:39
-1.2026,3.153,01/02/2024 16:54:39
-1.2026,3.153,01/02/2024 16:55:39
-1.2028,3.153,01/02/2024 16:56:39
-1.2026,3.153,01/02/2024 16:57:39
-1.2025,3.153,01/02/2024 16:58:39
-1.2026,3.153,01/02/2024 16:59:39
-1.2026,3.153,01/02/2024 17:00:39
-1.2026,3.153,01/02/2024 17:01:39
-1.2026,3.155,01/02/2024 17:02:39
-1.2026,3.155,01/02/2024 17:03:39
-1.2026,3.155,01/02/2024 17:04:39
-1.2025,3.155,01/02/2024 17:05:39
-1.2025,3.155,01/02/2024 17:06:39
-1.2026,3.155,01/02/2024 17:07:39
-1.2026,3.155,01/02/2024 17:08:39
-1.2026,3.155,01/02/2024 17:09:39
-1.2026,3.155,01/02/2024 17:10:39
-1.2025,3.155,01/02/2024 17:11:39
-1.2026,3.157,01/02/2024 17:12:39
-1.2026,3.157,01/02/2024 17:13:39
-1.2025,3.157,01/02/2024 17:14:39
-1.2025,3.157,01/02/2024 17:15:39
-1.2025,3.157,01/02/2024 17:16:39
-1.2025,3.157,01/02/2024 17:17:39
-1.2025,3.157,01/02/2024 17:18:39
-1.2026,3.157,01/02/2024 17:19:39
-1.2028,3.157,01/02/2024 17:20:39
-1.2023,3.157,01/02/2024 17:21:39
-1.2025,3.157,01/02/2024 17:22:39
-1.2025,3.157,01/02/2024 17:23:39
-1.2025,3.157,01/02/2024 17:24:39
-1.2023,3.157,01/02/2024 17:25:39
-1.2025,3.158,01/02/2024 17:26:39
-1.2025,3.158,01/02/2024 17:27:39
-1.2023,3.158,01/02/2024 17:28:39
-1.2025,3.158,01/02/2024 17:29:39
-1.2026,3.158,01/02/2024 17:30:39
-1.2023,3.158,01/02/2024 17:31:39
-1.2025,3.158,01/02/2024 17:32:39
-1.2025,3.158,01/02/2024 17:33:39
-1.2025,3.158,01/02/2024 17:34:39
-1.2023,3.158,01/02/2024 17:35:39
-1.2026,3.158,01/02/2024 17:36:39
-1.2026,3.158,01/02/2024 17:37:39
-1.2025,3.158,01/02/2024 17:38:39
-1.2026,3.158,01/02/2024 17:39:39
-1.2023,3.158,01/02/2024 17:40:39
-1.2025,3.158,01/02/2024 17:41:39
-1.2025,3.158,01/02/2024 17:42:39
-1.2025,3.16,01/02/2024 17:43:39
-1.2025,3.16,01/02/2024 17:44:39
-1.2026,3.16,01/02/2024 17:45:39
-1.2025,3.158,01/02/2024 17:46:39
-1.2025,3.158,01/02/2024 17:47:39
-1.2025,3.158,01/02/2024 17:48:39
-1.2025,3.158,01/02/2024 17:49:39
-1.2021,3.158,01/02/2024 17:50:39
-1.2025,3.158,01/02/2024 17:51:39
-1.2025,3.158,01/02/2024 17:52:39
-1.2025,3.158,01/02/2024 17:53:39
-1.2025,3.158,01/02/2024 17:54:39
-1.2025,3.158,01/02/2024 17:55:39
-1.2025,3.158,01/02/2024 17:56:39
-1.2025,3.158,01/02/2024 17:57:39
-1.2023,3.158,01/02/2024 17:58:39
-1.2023,3.158,01/02/2024 17:59:39
-1.2021,3.158,01/02/2024 18:00:39
-1.2023,3.158,01/02/2024 18:01:39
-1.2025,3.158,01/02/2024 18:02:39
-1.2021,3.158,01/02/2024 18:03:39
-1.2025,3.158,01/02/2024 18:04:39
-1.2023,3.158,01/02/2024 18:05:39
-1.2021,3.158,01/02/2024 18:06:39
-1.2023,3.158,01/02/2024 18:07:39
-1.2021,3.158,01/02/2024 18:08:39
-1.2021,3.158,01/02/2024 18:09:39
-1.2021,3.157,01/02/2024 18:10:39
-1.2023,3.157,01/02/2024 18:11:39
-1.2021,3.157,01/02/2024 18:12:39
-1.2021,3.157,01/02/2024 18:13:39
-1.2023,3.157,01/02/2024 18:14:39
-1.2019,3.157,01/02/2024 18:15:39
-1.2023,3.157,01/02/2024 18:16:39
-1.2021,3.157,01/02/2024 18:17:39
-1.2023,3.157,01/02/2024 18:18:39
-1.2021,3.157,01/02/2024 18:19:39
-1.2021,3.157,01/02/2024 18:20:39
-1.2023,3.157,01/02/2024 18:21:39
-1.2023,3.157,01/02/2024 18:22:39
-1.2023,3.157,01/02/2024 18:23:39
-1.2021,3.155,01/02/2024 18:24:39
-1.2023,3.155,01/02/2024 18:25:39
-1.2019,3.155,01/02/2024 18:26:39
-1.2021,3.155,01/02/2024 18:27:39
-1.2021,3.155,01/02/2024 18:28:39
-1.2021,3.155,01/02/2024 18:29:39
-1.2021,3.155,01/02/2024 18:30:39
-1.2021,3.155,01/02/2024 18:31:39
-1.2023,3.155,01/02/2024 18:32:39
-1.2023,3.155,01/02/2024 18:33:39
-1.2021,3.155,01/02/2024 18:34:39
-1.2017,3.155,01/02/2024 18:35:39
-1.2019,3.153,01/02/2024 18:36:39
-1.2021,3.153,01/02/2024 18:37:39
-1.2019,3.153,01/02/2024 18:38:39
-1.2019,3.153,01/02/2024 18:39:39
-1.2019,3.153,01/02/2024 18:40:39
-1.2021,3.153,01/02/2024 18:41:39
-1.2019,3.153,01/02/2024 18:42:39
-1.2019,3.153,01/02/2024 18:43:39
-1.2021,3.153,01/02/2024 18:44:39
-1.2019,3.153,01/02/2024 18:45:39
-1.2021,3.153,01/02/2024 18:46:39
-1.2021,3.153,01/02/2024 18:47:39
-1.2021,3.153,01/02/2024 18:48:39
-1.2019,3.153,01/02/2024 18:49:39
-1.2017,3.153,01/02/2024 18:50:39
-1.2019,3.153,01/02/2024 18:51:39
-1.2019,3.153,01/02/2024 18:52:39
-1.2021,3.153,01/02/2024 18:53:39
-1.2017,3.153,01/02/2024 18:54:39
-1.2015,3.152,01/02/2024 18:55:39
-1.2019,3.152,01/02/2024 18:56:39
-1.2017,3.152,01/02/2024 18:57:39
-1.2019,3.152,01/02/2024 18:58:39
-1.2015,3.152,01/02/2024 18:59:39
-1.2017,3.152,01/02/2024 19:00:39
-1.2019,3.152,01/02/2024 19:01:39
-1.2015,3.152,01/02/2024 19:02:39
-1.2019,3.152,01/02/2024 19:03:39
-1.2014,3.152,01/02/2024 19:04:39
-1.2019,3.152,01/02/2024 19:05:39
-1.2017,3.152,01/02/2024 19:06:39
-1.2019,3.152,01/02/2024 19:07:39
-1.2017,3.152,01/02/2024 19:08:39
-1.2017,3.15,01/02/2024 19:09:39
-1.2017,3.15,01/02/2024 19:10:39
-1.2017,3.15,01/02/2024 19:11:39
-1.2017,3.15,01/02/2024 19:12:39
-1.2017,3.15,01/02/2024 19:13:39
-1.2017,3.15,01/02/2024 19:14:39
-1.2015,3.15,01/02/2024 19:15:39
-1.2017,3.148,01/02/2024 19:16:39
-1.2017,3.148,01/02/2024 19:17:39
-1.2015,3.148,01/02/2024 19:18:39
-1.2017,3.148,01/02/2024 19:19:39
-1.2017,3.148,01/02/2024 19:20:39
-1.2015,3.148,01/02/2024 19:21:39
-1.2015,3.148,01/02/2024 19:22:39
-1.2017,3.148,01/02/2024 19:23:39
-1.2017,3.148,01/02/2024 19:24:39
-1.2017,3.148,01/02/2024 19:25:39
-1.2019,3.147,01/02/2024 19:26:39
-1.2015,3.147,01/02/2024 19:27:39
-1.2015,3.147,01/02/2024 19:28:39
-1.2015,3.147,01/02/2024 19:29:39
-1.2019,3.147,01/02/2024 19:30:39
-1.2017,3.147,01/02/2024 19:31:39
-1.2014,3.147,01/02/2024 19:32:39
-1.2015,3.145,01/02/2024 19:33:39
-1.2014,3.145,01/02/2024 19:34:39
-1.2014,3.145,01/02/2024 19:35:39
-1.2015,3.145,01/02/2024 19:36:39
-1.2014,3.145,01/02/2024 19:37:39
-1.2014,3.145,01/02/2024 19:38:39
-1.2014,3.143,01/02/2024 19:39:39
-1.2017,3.143,01/02/2024 19:40:39
-1.2015,3.143,01/02/2024 19:41:39
-1.2015,3.143,01/02/2024 19:42:39
-1.2015,3.143,01/02/2024 19:43:39
-1.2014,3.143,01/02/2024 19:44:39
-1.2014,3.143,01/02/2024 19:45:39
-1.2017,3.142,01/02/2024 19:46:39
-1.2014,3.142,01/02/2024 19:47:39
-1.201,3.142,01/02/2024 19:48:39
-1.2015,3.142,01/02/2024 19:49:39
-1.2012,3.142,01/02/2024 19:50:39
-1.2014,3.142,01/02/2024 19:51:39
-1.2014,3.142,01/02/2024 19:52:39
-1.2014,3.14,01/02/2024 19:53:39
-1.2015,3.14,01/02/2024 19:54:39
-1.2015,3.14,01/02/2024 19:55:39
-1.2014,3.14,01/02/2024 19:56:39
-1.2014,3.14,01/02/2024 19:57:39
-1.2014,3.14,01/02/2024 19:58:39
-1.201,3.14,01/02/2024 19:59:39
-1.2014,3.138,01/02/2024 20:00:39
-1.2012,3.138,01/02/2024 20:01:39
-1.2012,3.138,01/02/2024 20:02:39
-1.2014,3.138,01/02/2024 20:03:39
-1.2008,3.138,01/02/2024 20:04:39
-1.2014,3.138,01/02/2024 20:05:39
-1.201,3.138,01/02/2024 20:06:39
-1.2012,3.138,01/02/2024 20:07:39
-1.2014,3.138,01/02/2024 20:08:39
-1.2012,3.138,01/02/2024 20:09:39
-1.201,3.138,01/02/2024 20:10:39
-1.2012,3.138,01/02/2024 20:11:39
-1.2012,3.138,01/02/2024 20:12:39
-1.201,3.137,01/02/2024 20:13:39
-1.2008,3.137,01/02/2024 20:14:39
-1.201,3.137,01/02/2024 20:15:39
-1.2008,3.137,01/02/2024 20:16:39
-1.201,3.137,01/02/2024 20:17:39
-1.201,3.137,01/02/2024 20:18:39
-1.201,3.137,01/02/2024 20:19:39
-1.2008,3.137,01/02/2024 20:20:39
-1.2004,3.137,01/02/2024 20:21:39
-1.201,3.137,01/02/2024 20:22:39
-1.2008,3.137,01/02/2024 20:23:39
-1.2012,3.137,01/02/2024 20:24:39
-1.201,3.137,01/02/2024 20:25:39
-1.2008,3.137,01/02/2024 20:26:39
-1.2006,3.137,01/02/2024 20:27:39
-1.201,3.137,01/02/2024 20:28:39
-1.201,3.137,01/02/2024 20:29:39
-1.2012,3.137,01/02/2024 20:30:39
-1.2006,3.137,01/02/2024 20:31:39
-1.2006,3.137,01/02/2024 20:32:39
-1.201,3.137,01/02/2024 20:33:39
-1.201,3.137,01/02/2024 20:34:39
-1.2006,3.137,01/02/2024 20:35:39
-1.2008,3.137,01/02/2024 20:36:39
-1.2006,3.137,01/02/2024 20:37:39
-1.2006,3.137,01/02/2024 20:38:39
-1.2006,3.137,01/02/2024 20:39:39
-1.2006,3.137,01/02/2024 20:40:39
-1.2006,3.137,01/02/2024 20:41:39
-1.2012,3.137,01/02/2024 20:42:39
-1.2006,3.137,01/02/2024 20:43:39
-1.201,3.137,01/02/2024 20:44:39
-1.2008,3.137,01/02/2024 20:45:39
-1.2006,3.137,01/02/2024 20:46:39
-1.2004,3.137,01/02/2024 20:47:39
-1.2006,3.137,01/02/2024 20:48:39
-1.2008,3.137,01/02/2024 20:49:39
-1.2006,3.137,01/02/2024 20:50:39
-1.2006,3.137,01/02/2024 20:51:39
-1.2004,3.137,01/02/2024 20:52:39
-1.2006,3.137,01/02/2024 20:53:39
-1.2006,3.137,01/02/2024 20:54:39
-1.2002,3.137,01/02/2024 20:55:39
-1.2008,3.135,01/02/2024 20:56:39
-1.2004,3.135,01/02/2024 20:57:39
-1.2004,3.135,01/02/2024 20:58:39
-1.2002,3.135,01/02/2024 20:59:39
-1.2002,3.135,01/02/2024 21:00:39
-1.2002,3.135,01/02/2024 21:01:39
-1.2004,3.135,01/02/2024 21:02:39
-1.2004,3.135,01/02/2024 21:03:39
-1.2004,3.135,01/02/2024 21:04:39
-1.2004,3.135,01/02/2024 21:05:39
-1.2004,3.135,01/02/2024 21:06:39
-1.2006,3.135,01/02/2024 21:07:39
-1.2002,3.135,01/02/2024 21:08:39
-1.2004,3.135,01/02/2024 21:09:39
-1.2004,3.135,01/02/2024 21:10:39
-1.2002,3.135,01/02/2024 21:11:39
-1.2002,3.135,01/02/2024 21:12:39
-1.2004,3.135,01/02/2024 21:13:39
-1.2004,3.135,01/02/2024 21:14:39
-1.2004,3.135,01/02/2024 21:15:39
-1.2002,3.135,01/02/2024 21:16:39
-1.2004,3.135,01/02/2024 21:17:39
-1.2006,3.135,01/02/2024 21:18:39
-1.2006,3.135,01/02/2024 21:19:39
-1.2002,3.135,01/02/2024 21:20:39
-1.2002,3.135,01/02/2024 21:21:39
-1.2,3.135,01/02/2024 21:22:39
-1.2002,3.135,01/02/2024 21:23:39
-1.2002,3.135,01/02/2024 21:24:39
-1.2002,3.135,01/02/2024 21:25:39
-1.2002,3.135,01/02/2024 21:26:39
-1.2,3.133,01/02/2024 21:27:39
-1.2004,3.133,01/02/2024 21:28:39
-1.2002,3.133,01/02/2024 21:29:39
-1.2004,3.133,01/02/2024 21:30:39
-1.2002,3.133,01/02/2024 21:31:39
-1.2002,3.133,01/02/2024 21:32:39
-1.2004,3.133,01/02/2024 21:33:39
-1.2002,3.133,01/02/2024 21:34:39
-1.2002,3.133,01/02/2024 21:35:39
-1.2004,3.133,01/02/2024 21:36:39
-1.2002,3.133,01/02/2024 21:37:39
-1.2004,3.133,01/02/2024 21:38:39
-1.2004,3.133,01/02/2024 21:39:39
-1.2002,3.133,01/02/2024 21:40:39
-1.2002,3.133,01/02/2024 21:41:39
-1.2002,3.133,01/02/2024 21:42:39
-1.2002,3.133,01/02/2024 21:43:39
-1.2002,3.133,01/02/2024 21:44:39
-1.2002,3.133,01/02/2024 21:45:39
-1.2,3.133,01/02/2024 21:46:39
-1.2004,3.133,01/02/2024 21:47:39
-1.2002,3.133,01/02/2024 21:48:39
-1.2,3.133,01/02/2024 21:49:39
-1.2002,3.133,01/02/2024 21:50:39
-1.2002,3.133,01/02/2024 21:51:39
-1.2,3.133,01/02/2024 21:52:39
-1.2,3.133,01/02/2024 21:53:39
-1.2002,3.133,01/02/2024 21:54:39
-1.2,3.133,01/02/2024 21:55:39
-1.2,3.133,01/02/2024 21:56:39
-1.2,3.133,01/02/2024 21:57:39
-1.2,3.133,01/02/2024 21:58:39
-1.2002,3.133,01/02/2024 21:59:39
-1.2,3.133,01/02/2024 22:00:39
-1.2002,3.133,01/02/2024 22:01:39
-1.2002,3.133,01/02/2024 22:02:39
-1.2,3.133,01/02/2024 22:03:39
-1.2,3.133,01/02/2024 22:04:39
-1.2,3.133,01/02/2024 22:05:39
-1.2,3.133,01/02/2024 22:06:39
-1.2,3.133,01/02/2024 22:07:39
-1.2,3.133,01/02/2024 22:08:39
-1.2,3.133,01/02/2024 22:09:39
-1.2,3.133,01/02/2024 22:10:39
-1.2002,3.133,01/02/2024 22:11:39
-1.2,3.132,01/02/2024 22:12:39
-1.2,3.132,01/02/2024 22:13:39
-1.2002,3.132,01/02/2024 22:14:39
-1.2,3.132,01/02/2024 22:15:39
-1.2002,3.132,01/02/2024 22:16:39
-1.2,3.132,01/02/2024 22:17:39
-1.2002,3.132,01/02/2024 22:18:39
-1.2,3.132,01/02/2024 22:19:39
-1.2,3.132,01/02/2024 22:20:39
-1.2,3.132,01/02/2024 22:21:39
-1.2,3.132,01/02/2024 22:22:39
-1.2,3.132,01/02/2024 22:23:39
-1.2,3.132,01/02/2024 22:24:39
-1.2,3.132,01/02/2024 22:25:39
-1.2,3.132,01/02/2024 22:26:39
-1.2,3.132,01/02/2024 22:27:39
-1.2,3.132,01/02/2024 22:28:39
-1.2,3.132,01/02/2024 22:29:39
-1.2,3.132,01/02/2024 22:30:39
-1.2,3.132,01/02/2024 22:31:39
-1.2,3.132,01/02/2024 22:32:39
-1.2,3.132,01/02/2024 22:33:39
-1.2,3.132,01/02/2024 22:34:39
-1.2,3.132,01/02/2024 22:35:39
-1.2,3.132,01/02/2024 22:36:39
-1.2,3.13,01/02/2024 22:37:39
-1.2,3.13,01/02/2024 22:38:39
-1.2,3.13,01/02/2024 22:39:39
-1.2,3.13,01/02/2024 22:40:39
-1.2,3.13,01/02/2024 22:41:39
-1.2,3.13,01/02/2024 22:42:39
-1.2,3.13,01/02/2024 22:43:39
-1.1998,3.13,01/02/2024 22:44:39
-1.1998,3.13,01/02/2024 22:45:39
-1.2,3.13,01/02/2024 22:46:39
-1.2,3.13,01/02/2024 22:47:39
-1.2,3.13,01/02/2024 22:48:39
-1.2,3.13,01/02/2024 22:49:39
-1.2,3.13,01/02/2024 22:50:39
-1.2,3.128,01/02/2024 22:51:39
-1.2,3.128,01/02/2024 22:52:39
-1.1998,3.128,01/02/2024 22:53:39
-1.2,3.128,01/02/2024 22:54:39
-1.2,3.128,01/02/2024 22:55:39
-1.2,3.128,01/02/2024 22:56:39
-1.2,3.128,01/02/2024 22:57:39
-1.2,3.128,01/02/2024 22:58:39
-1.2,3.128,01/02/2024 22:59:39
-1.2,3.128,01/02/2024 23:00:39
-1.2,3.128,01/02/2024 23:01:39
-1.2,3.128,01/02/2024 23:02:39
-1.2,3.128,01/02/2024 23:03:39
-1.2,3.128,01/02/2024 23:04:39
-1.2,3.128,01/02/2024 23:05:39
-1.2,3.128,01/02/2024 23:06:39
-1.2,3.128,01/02/2024 23:07:39
-1.2,3.128,01/02/2024 23:08:39
-1.2,3.128,01/02/2024 23:09:39
-1.2,3.128,01/02/2024 23:10:39
-1.2,3.128,01/02/2024 23:11:39
-1.1998,3.128,01/02/2024 23:12:39
-1.2,3.128,01/02/2024 23:13:39
-1.2,3.128,01/02/2024 23:14:39
-1.1998,3.128,01/02/2024 23:15:39
-1.2,3.128,01/02/2024 23:16:39
-1.2,3.128,01/02/2024 23:17:39
-1.2,3.128,01/02/2024 23:18:39
-1.2,3.128,01/02/2024 23:19:39
-1.2,3.128,01/02/2024 23:20:39
-1.1998,3.128,01/02/2024 23:21:39
-1.2,3.128,01/02/2024 23:22:39
-1.1998,3.128,01/02/2024 23:23:39
-1.2,3.128,01/02/2024 23:24:39
-1.1998,3.128,01/02/2024 23:25:39
-1.1998,3.128,01/02/2024 23:26:39
-1.1998,3.128,01/02/2024 23:27:39
-1.2,3.128,01/02/2024 23:28:39
-1.2,3.128,01/02/2024 23:29:39
-1.2,3.128,01/02/2024 23:30:39
-1.1998,3.127,01/02/2024 23:31:39
-1.2,3.127,01/02/2024 23:32:39
-1.1998,3.127,01/02/2024 23:33:39
-1.2,3.127,01/02/2024 23:34:39
-1.1998,3.127,01/02/2024 23:35:39
-1.2,3.127,01/02/2024 23:36:39
-1.2,3.127,01/02/2024 23:37:39
-1.1998,3.127,01/02/2024 23:38:39
-1.1998,3.127,01/02/2024 23:39:39
-1.1998,3.127,01/02/2024 23:40:39
-1.2,3.127,01/02/2024 23:41:39
-1.1998,3.127,01/02/2024 23:42:39
-1.1998,3.127,01/02/2024 23:43:39
-1.1998,3.127,01/02/2024 23:44:39
-1.1998,3.127,01/02/2024 23:45:39
-1.2,3.127,01/02/2024 23:46:39
-1.1998,3.127,01/02/2024 23:47:39
-1.1998,3.127,01/02/2024 23:48:39
-1.1998,3.127,01/02/2024 23:49:39
-1.2,3.127,01/02/2024 23:50:39
-1.1998,3.127,01/02/2024 23:51:39
-1.2,3.127,01/02/2024 23:52:39
-1.2,3.125,01/02/2024 23:53:39
-1.1998,3.125,01/02/2024 23:54:39
-1.2,3.125,01/02/2024 23:55:39
-1.2,3.125,01/02/2024 23:56:39
-1.1998,3.125,01/02/2024 23:57:39
-1.1998,3.125,01/02/2024 23:58:39
-1.2,3.125,01/02/2024 23:59:39
-1.2,3.125,01/03/2024 00:00:39
-1.2,3.125,01/03/2024 00:01:39
-1.2,3.125,01/03/2024 00:02:39
-1.2,3.125,01/03/2024 00:03:39
-1.1998,3.125,01/03/2024 00:04:39
-1.1998,3.125,01/03/2024 00:05:39
-1.2,3.125,01/03/2024 00:06:39
-1.1998,3.125,01/03/2024 00:07:39
-1.2,3.125,01/03/2024 00:08:39
-1.1998,3.125,01/03/2024 00:09:39
-1.2,3.123,01/03/2024 00:10:39
-1.1998,3.123,01/03/2024 00:11:39
-1.2,3.123,01/03/2024 00:12:39
-1.2,3.123,01/03/2024 00:13:39
-1.1998,3.123,01/03/2024 00:14:39
-1.2,3.123,01/03/2024 00:15:39
-1.2,3.123,01/03/2024 00:16:39
-1.2,3.123,01/03/2024 00:17:39
-1.1998,3.123,01/03/2024 00:18:39
-1.1998,3.123,01/03/2024 00:19:39
-1.1998,3.123,01/03/2024 00:20:39
-1.2,3.123,01/03/2024 00:21:39
-1.2,3.123,01/03/2024 00:22:39
-1.2,3.123,01/03/2024 00:23:39
-1.2,3.123,01/03/2024 00:24:39
-1.2,3.123,01/03/2024 00:25:39
-1.2,3.123,01/03/2024 00:26:39
-1.2,3.123,01/03/2024 00:27:39
-1.1998,3.123,01/03/2024 00:28:39
-1.2,3.123,01/03/2024 00:29:39
-1.1998,3.123,01/03/2024 00:30:39
-1.1998,3.123,01/03/2024 00:31:39
-1.1998,3.123,01/03/2024 00:32:39
-1.1998,3.123,01/03/2024 00:33:39
-1.2,3.123,01/03/2024 00:34:39
-1.1998,3.123,01/03/2024 00:35:39
-1.2,3.123,01/03/2024 00:36:39
-1.2,3.123,01/03/2024 00:37:39
-1.1998,3.123,01/03/2024 00:38:39
-1.1998,3.123,01/03/2024 00:39:39
-1.1998,3.123,01/03/2024 00:40:39
-1.2,3.123,01/03/2024 00:41:39
-1.1998,3.123,01/03/2024 00:42:39
-1.1998,3.123,01/03/2024 00:43:39
-1.2,3.123,01/03/2024 00:44:39
-1.2,3.123,01/03/2024 00:45:39
-1.1998,3.123,01/03/2024 00:46:39
-1.2,3.122,01/03/2024 00:47:39
-1.1998,3.122,01/03/2024 00:48:39
-1.1998,3.122,01/03/2024 00:49:39
-1.1998,3.122,01/03/2024 00:50:39
-1.1998,3.122,01/03/2024 00:51:39
-1.2,3.122,01/03/2024 00:52:39
-1.2,3.122,01/03/2024 00:53:39
-1.1998,3.122,01/03/2024 00:54:39
-1.2,3.122,01/03/2024 00:55:39
-1.2,3.122,01/03/2024 00:56:39
-1.1998,3.122,01/03/2024 00:57:39
-1.1998,3.122,01/03/2024 00:58:39
-1.1998,3.122,01/03/2024 00:59:39
-1.2,3.122,01/03/2024 01:00:39
-1.2,3.122,01/03/2024 01:01:39
-1.2,3.122,01/03/2024 01:02:39
-1.2,3.122,01/03/2024 01:03:39
-1.2,3.122,01/03/2024 01:04:39
-1.2,3.122,01/03/2024 01:05:39
-1.2,3.122,01/03/2024 01:06:39
-1.2,3.122,01/03/2024 01:07:39
-1.1998,3.122,01/03/2024 01:08:39
-1.1998,3.122,01/03/2024 01:09:39
-1.2,3.122,01/03/2024 01:10:39
-1.2,3.122,01/03/2024 01:11:39
-1.2,3.122,01/03/2024 01:12:39
-1.2,3.122,01/03/2024 01:13:39
-1.2,3.122,01/03/2024 01:14:39
-1.1998,3.122,01/03/2024 01:15:39
-1.2,3.122,01/03/2024 01:16:39
-1.2,3.122,01/03/2024 01:17:39
-1.2,3.122,01/03/2024 01:18:39
-1.2,3.122,01/03/2024 01:19:39
-1.2,3.122,01/03/2024 01:20:39
-1.1998,3.122,01/03/2024 01:21:39
-1.1998,3.12,01/03/2024 01:22:39
-1.2,3.12,01/03/2024 01:23:39
-1.1998,3.12,01/03/2024 01:24:39
-1.1998,3.12,01/03/2024 01:25:39
-1.2,3.12,01/03/2024 01:26:39
-1.1998,3.12,01/03/2024 01:27:39
-1.2,3.12,01/03/2024 01:28:39
-1.2,3.12,01/03/2024 01:29:39
-1.2,3.12,01/03/2024 01:30:39
-1.2,3.12,01/03/2024 01:31:39
-1.2,3.12,01/03/2024 01:32:39
-1.2,3.122,01/03/2024 01:33:39
-1.1998,3.122,01/03/2024 01:34:39
-1.2,3.122,01/03/2024 01:35:39
-1.2,3.122,01/03/2024 01:36:39
-1.2,3.122,01/03/2024 01:37:39
-1.2,3.122,01/03/2024 01:38:39
-1.2,3.122,01/03/2024 01:39:39
-1.1998,3.122,01/03/2024 01:40:39
-1.2,3.122,01/03/2024 01:41:39
-1.2,3.122,01/03/2024 01:42:39
-1.2,3.122,01/03/2024 01:43:39
-1.2,3.122,01/03/2024 01:44:39
-1.1998,3.12,01/03/2024 01:45:39
-1.2,3.12,01/03/2024 01:46:39
-1.2,3.12,01/03/2024 01:47:39
-1.2,3.12,01/03/2024 01:48:39
-1.2,3.12,01/03/2024 01:49:39
-1.2,3.12,01/03/2024 01:50:39
-1.1998,3.12,01/03/2024 01:51:39
-1.2,3.12,01/03/2024 01:52:39
-1.1998,3.12,01/03/2024 01:53:39
-1.1998,3.12,01/03/2024 01:54:39
-1.1998,3.12,01/03/2024 01:55:39
-1.2,3.12,01/03/2024 01:56:39
-1.1998,3.12,01/03/2024 01:57:39
-1.2,3.118,01/03/2024 01:58:39
-1.2,3.118,01/03/2024 01:59:39
-1.1998,3.118,01/03/2024 02:00:39
-1.1998,3.118,01/03/2024 02:01:39
-1.1998,3.118,01/03/2024 02:02:39
-1.2,3.118,01/03/2024 02:03:39
-1.1998,3.118,01/03/2024 02:04:39
-1.1998,3.118,01/03/2024 02:05:39
-1.1998,3.118,01/03/2024 02:06:39
-1.1998,3.118,01/03/2024 02:07:39
-1.2,3.118,01/03/2024 02:08:39
-1.1998,3.118,01/03/2024 02:09:39
-1.2,3.118,01/03/2024 02:10:39
-1.1998,3.118,01/03/2024 02:11:39
-1.2,3.118,01/03/2024 02:12:39
-1.1998,3.118,01/03/2024 02:13:39
-1.2,3.118,01/03/2024 02:14:39
-1.1998,3.118,01/03/2024 02:15:39
-1.1998,3.118,01/03/2024 02:16:39
-1.2,3.118,01/03/2024 02:17:39
-1.2,3.118,01/03/2024 02:18:39
-1.2,3.118,01/03/2024 02:19:39
-1.1998,3.118,01/03/2024 02:20:39
-1.2,3.118,01/03/2024 02:21:39
-1.1998,3.118,01/03/2024 02:22:39
-1.1998,3.118,01/03/2024 02:23:39
-1.1998,3.118,01/03/2024 02:24:39
-1.1998,3.117,01/03/2024 02:25:39
-1.1998,3.117,01/03/2024 02:26:39
-1.2,3.117,01/03/2024 02:27:39
-1.2,3.117,01/03/2024 02:28:39
-1.1998,3.117,01/03/2024 02:29:39
-1.2,3.117,01/03/2024 02:30:39
-1.2,3.117,01/03/2024 02:31:39
-1.2,3.117,01/03/2024 02:32:39
-1.2,3.117,01/03/2024 02:33:39
-1.2,3.117,01/03/2024 02:34:39
-1.2,3.117,01/03/2024 02:35:39
-1.2,3.117,01/03/2024 02:36:39
-1.1998,3.117,01/03/2024 02:37:39
-1.2,3.117,01/03/2024 02:38:39
-1.1998,3.118,01/03/2024 02:39:39
-1.2,3.118,01/03/2024 02:40:39
-1.2,3.118,01/03/2024 02:41:39
-1.2,3.117,01/03/2024 02:42:39
-1.1998,3.117,01/03/2024 02:43:39
-1.2,3.117,01/03/2024 02:44:39
-1.1998,3.117,01/03/2024 02:45:39
-1.2,3.117,01/03/2024 02:46:39
-1.2,3.117,01/03/2024 02:47:39
-1.2,3.117,01/03/2024 02:48:39
-1.2,3.117,01/03/2024 02:49:39
-1.1998,3.117,01/03/2024 02:50:39
-1.2,3.117,01/03/2024 02:51:39
-1.2,3.117,01/03/2024 02:52:39
-1.2,3.117,01/03/2024 02:53:39
-1.2,3.117,01/03/2024 02:54:39
-1.1998,3.117,01/03/2024 02:55:39
-1.2,3.117,01/03/2024 02:56:39
-1.2,3.117,01/03/2024 02:57:39
-1.1998,3.117,01/03/2024 02:58:39
-1.2,3.117,01/03/2024 02:59:39
-1.2,3.117,01/03/2024 03:00:39
-1.2,3.117,01/03/2024 03:01:39
-1.2,3.117,01/03/2024 03:02:39
-1.2,3.117,01/03/2024 03:03:39
-1.1998,3.117,01/03/2024 03:04:39
-1.1998,3.117,01/03/2024 03:05:39
-1.1998,3.117,01/03/2024 03:06:39
-1.1998,3.117,01/03/2024 03:07:39
-1.2,3.117,01/03/2024 03:08:39
-1.1998,3.117,01/03/2024 03:09:39
-1.2,3.117,01/03/2024 03:10:39
-1.1998,3.117,01/03/2024 03:11:39
-1.2,3.117,01/03/2024 03:12:39
-1.2,3.117,01/03/2024 03:13:39
-1.1998,3.117,01/03/2024 03:14:39
-1.2,3.117,01/03/2024 03:15:39
-1.2,3.117,01/03/2024 03:16:39
-1.2,3.117,01/03/2024 03:17:39
-1.1998,3.117,01/03/2024 03:18:39
-1.2,3.117,01/03/2024 03:19:39
-1.1998,3.117,01/03/2024 03:20:39
-1.2,3.117,01/03/2024 03:21:39
-1.2,3.117,01/03/2024 03:22:39
-1.1998,3.117,01/03/2024 03:23:39
-1.2,3.117,01/03/2024 03:24:39
-1.2,3.117,01/03/2024 03:25:39
-1.2,3.117,01/03/2024 03:26:39
-1.1998,3.117,01/03/2024 03:27:39
-1.2,3.117,01/03/2024 03:28:39
-1.1998,3.117,01/03/2024 03:29:39
-1.2,3.117,01/03/2024 03:30:39
-1.1998,3.117,01/03/2024 03:31:39
-1.1998,3.117,01/03/2024 03:32:39
-1.2,3.117,01/03/2024 03:33:39
-1.2,3.115,01/03/2024 03:34:39
-1.2,3.115,01/03/2024 03:35:39
-1.2,3.115,01/03/2024 03:36:39
-1.2,3.115,01/03/2024 03:37:39
-1.2,3.115,01/03/2024 03:38:39
-1.1998,3.115,01/03/2024 03:39:39
-1.2,3.115,01/03/2024 03:40:39
-1.2,3.115,01/03/2024 03:41:39
-1.1998,3.115,01/03/2024 03:42:39
-1.1998,3.115,01/03/2024 03:43:39
-1.1998,3.115,01/03/2024 03:44:39
-1.2,3.115,01/03/2024 03:45:39
-1.1998,3.115,01/03/2024 03:46:39
-1.2,3.115,01/03/2024 03:47:39
-1.1998,3.115,01/03/2024 03:48:39
-1.2,3.115,01/03/2024 03:49:39
-1.1998,3.115,01/03/2024 03:50:39
-1.2,3.115,01/03/2024 03:51:39
-1.2,3.115,01/03/2024 03:52:39
-1.2,3.115,01/03/2024 03:53:39
-1.2,3.113,01/03/2024 03:54:39
-1.2,3.113,01/03/2024 03:55:39
-1.1998,3.113,01/03/2024 03:56:39
-1.1998,3.113,01/03/2024 03:57:39
-1.1998,3.113,01/03/2024 03:58:39
-1.1998,3.113,01/03/2024 03:59:39
-1.1998,3.113,01/03/2024 04:00:39
-1.2,3.113,01/03/2024 04:01:39
-1.2,3.113,01/03/2024 04:02:39
-1.1998,3.113,01/03/2024 04:03:39
-1.2,3.113,01/03/2024 04:04:39
-1.1998,3.113,01/03/2024 04:05:39
-1.2,3.113,01/03/2024 04:06:39
-1.2,3.113,01/03/2024 04:07:39
-1.1998,3.113,01/03/2024 04:08:39
-1.1998,3.113,01/03/2024 04:09:39
-1.1998,3.113,01/03/2024 04:10:39
-1.1998,3.113,01/03/2024 04:11:39
-1.1998,3.113,01/03/2024 04:12:39
-1.1998,3.113,01/03/2024 04:13:39
-1.2,3.113,01/03/2024 04:14:39
-1.1998,3.113,01/03/2024 04:15:39
-1.1998,3.113,01/03/2024 04:16:39
-1.1998,3.113,01/03/2024 04:17:39
-1.1998,3.113,01/03/2024 04:18:39
-1.2,3.113,01/03/2024 04:19:39
-1.2,3.113,01/03/2024 04:20:39
-1.2,3.113,01/03/2024 04:21:39
-1.1998,3.113,01/03/2024 04:22:39
-1.1998,3.113,01/03/2024 04:23:39
-1.2,3.113,01/03/2024 04:24:39
-1.2,3.113,01/03/2024 04:25:39
-1.1998,3.113,01/03/2024 04:26:39
-1.1998,3.113,01/03/2024 04:27:39
-1.2,3.113,01/03/2024 04:28:39
-1.2,3.113,01/03/2024 04:29:39
-1.2,3.113,01/03/2024 04:30:39
-1.2,3.113,01/03/2024 04:31:39
-1.2,3.113,01/03/2024 04:32:39
-1.2,3.113,01/03/2024 04:33:39
-1.2,3.113,01/03/2024 04:34:39
-1.1998,3.113,01/03/2024 04:35:39
-1.2,3.113,01/03/2024 04:36:39
-1.2,3.113,01/03/2024 04:37:39
-1.2,3.113,01/03/2024 04:38:39
-1.2,3.113,01/03/2024 04:39:39
-1.1998,3.113,01/03/2024 04:40:39
-1.2,3.113,01/03/2024 04:41:39
-1.1998,3.113,01/03/2024 04:42:39
-1.2,3.113,01/03/2024 04:43:39
-1.2,3.113,01/03/2024 04:44:39
-1.1998,3.113,01/03/2024 04:45:39
-1.2,3.113,01/03/2024 04:46:39
-1.2,3.113,01/03/2024 04:47:39
-1.2,3.113,01/03/2024 04:48:39
-1.2,3.113,01/03/2024 04:49:39
-1.2,3.113,01/03/2024 04:50:39
-1.2,3.113,01/03/2024 04:51:39
-1.2,3.113,01/03/2024 04:52:39
-1.1998,3.113,01/03/2024 04:53:39
-1.2,3.113,01/03/2024 04:54:39
-1.1998,3.113,01/03/2024 04:55:39
-1.2,3.113,01/03/2024 04:56:39
-1.2,3.113,01/03/2024 04:57:39
-1.2,3.113,01/03/2024 04:58:39
-1.2,3.113,01/03/2024 04:59:39
-1.2,3.115,01/03/2024 05:00:39
-1.2,3.115,01/03/2024 05:01:39
-1.2,3.115,01/03/2024 05:02:39
-1.2,3.115,01/03/2024 05:03:39
-1.2,3.115,01/03/2024 05:04:39
-1.2,3.115,01/03/2024 05:05:39
-1.2,3.115,01/03/2024 05:06:39
-1.1998,3.115,01/03/2024 05:07:39
-1.2,3.115,01/03/2024 05:08:39
-1.2,3.115,01/03/2024 05:09:39
-1.2,3.115,01/03/2024 05:10:39
-1.2,3.115,01/03/2024 05:11:39
-1.1998,3.115,01/03/2024 05:12:39
-1.2,3.115,01/03/2024 05:13:39
-1.2,3.115,01/03/2024 05:14:39
-1.1998,3.117,01/03/2024 05:15:39
-1.1998,3.117,01/03/2024 05:16:39
-1.1998,3.117,01/03/2024 05:17:39
-1.1998,3.117,01/03/2024 05:18:39
-1.2,3.117,01/03/2024 05:19:39
-1.2,3.117,01/03/2024 05:20:39
-1.2,3.117,01/03/2024 05:21:39
-1.1998,3.117,01/03/2024 05:22:39
-1.2,3.117,01/03/2024 05:23:39
-1.1998,3.118,01/03/2024 05:24:39
-1.2,3.118,01/03/2024 05:25:39
-1.1998,3.118,01/03/2024 05:26:39
-1.2,3.118,01/03/2024 05:27:39
-1.2,3.118,01/03/2024 05:28:39
-1.1998,3.118,01/03/2024 05:29:39
-1.2,3.118,01/03/2024 05:30:39
-1.1998,3.12,01/03/2024 05:31:39
-1.1998,3.12,01/03/2024 05:32:39
-1.1998,3.12,01/03/2024 05:33:39
-1.1998,3.12,01/03/2024 05:34:39
-1.2,3.12,01/03/2024 05:35:39
-1.2,3.122,01/03/2024 05:36:39
-1.2,3.122,01/03/2024 05:37:39
-1.2,3.122,01/03/2024 05:38:39
-1.2,3.122,01/03/2024 05:39:39
-1.2,3.122,01/03/2024 05:40:39
-1.2,3.123,01/03/2024 05:41:39
-1.2,3.123,01/03/2024 05:42:39
-1.2,3.123,01/03/2024 05:43:39
-1.1998,3.123,01/03/2024 05:44:39
-1.1998,3.123,01/03/2024 05:45:39
-1.2,3.125,01/03/2024 05:46:39
-1.2,3.125,01/03/2024 05:47:39
-1.1998,3.125,01/03/2024 05:48:39
-1.2,3.125,01/03/2024 05:49:39
-1.2,3.125,01/03/2024 05:50:39
-1.1998,3.127,01/03/2024 05:51:39
-1.1998,3.127,01/03/2024 05:52:39
-1.1998,3.127,01/03/2024 05:53:39
-1.2,3.127,01/03/2024 05:54:39
-1.2,3.128,01/03/2024 05:55:39
-1.1998,3.128,01/03/2024 05:56:39
-1.1998,3.128,01/03/2024 05:57:39
-1.1998,3.128,01/03/2024 05:58:39
-1.1998,3.13,01/03/2024 05:59:39
-1.1998,3.13,01/03/2024 06:00:39
-1.1998,3.13,01/03/2024 06:01:39
-1.1998,3.132,01/03/2024 06:02:39
-1.1998,3.132,01/03/2024 06:03:39
-1.2,3.132,01/03/2024 06:04:39
-1.2,3.133,01/03/2024 06:05:39
-1.2,3.133,01/03/2024 06:06:39
-1.1998,3.133,01/03/2024 06:07:39
-1.2,3.133,01/03/2024 06:08:39
-1.2,3.135,01/03/2024 06:09:39
-1.2,3.135,01/03/2024 06:10:39
-1.2,3.135,01/03/2024 06:11:39
-1.2,3.137,01/03/2024 06:12:39
-1.1998,3.137,01/03/2024 06:13:39
-1.1998,3.137,01/03/2024 06:14:39
-1.1998,3.137,01/03/2024 06:15:39
-1.1998,3.138,01/03/2024 06:16:39
-1.2,3.138,01/03/2024 06:17:39
-1.2,3.138,01/03/2024 06:18:39
-1.1998,3.14,01/03/2024 06:19:39
-1.1998,3.14,01/03/2024 06:20:39
-1.1998,3.14,01/03/2024 06:21:39
-1.1998,3.142,01/03/2024 06:22:39
-1.1998,3.142,01/03/2024 06:23:39
-1.1998,3.142,01/03/2024 06:24:39
-1.1998,3.143,01/03/2024 06:25:39
-1.2,3.143,01/03/2024 06:26:39
-1.1998,3.143,01/03/2024 06:27:39
-1.2,3.145,01/03/2024 06:28:39
-1.1998,3.145,01/03/2024 06:29:39
-1.1998,3.145,01/03/2024 06:30:39
-1.1998,3.147,01/03/2024 06:31:39
-1.2,3.147,01/03/2024 06:32:39
-1.1998,3.147,01/03/2024 06:33:39
-1.2,3.148,01/03/2024 06:34:39
-1.2,3.148,01/03/2024 06:35:39
-1.1998,3.148,01/03/2024 06:36:39
-1.1998,3.15,01/03/2024 06:37:39
-1.1998,3.15,01/03/2024 06:38:39
-1.2,3.152,01/03/2024 06:39:39
-1.2,3.152,01/03/2024 06:40:39
-1.1998,3.152,01/03/2024 06:41:39
-1.2,3.153,01/03/2024 06:42:39
-1.2,3.153,01/03/2024 06:43:39
-1.1998,3.155,01/03/2024 06:44:39
-1.1998,3.155,01/03/2024 06:45:39
-1.2,3.157,01/03/2024 06:46:39
-1.1998,3.157,01/03/2024 06:47:39
-1.1998,3.158,01/03/2024 06:48:39
-1.2,3.158,01/03/2024 06:49:39
-1.1998,3.16,01/03/2024 06:50:39
-1.1998,3.16,01/03/2024 06:51:39
-1.1998,3.161,01/03/2024 06:52:39
-1.1998,3.161,01/03/2024 06:53:39
-1.1998,3.163,01/03/2024 06:54:39
-1.1998,3.163,01/03/2024 06:55:39
-1.1998,3.165,01/03/2024 06:56:39
-1.1998,3.165,01/03/2024 06:57:39
-1.1998,3.166,01/03/2024 06:58:39
-1.1998,3.166,01/03/2024 06:59:39
-1.2,3.168,01/03/2024 07:00:39
-1.1998,3.168,01/03/2024 07:01:39
-1.2,3.17,01/03/2024 07:02:39
-1.1998,3.17,01/03/2024 07:03:39
-1.2,3.171,01/03/2024 07:04:39
-1.2,3.171,01/03/2024 07:05:39
-1.2,3.173,01/03/2024 07:06:39
-1.1998,3.175,01/03/2024 07:07:39
-1.1998,3.175,01/03/2024 07:08:39
-1.2,3.176,01/03/2024 07:09:39
-1.1998,3.176,01/03/2024 07:10:39
-1.1998,3.178,01/03/2024 07:11:39
-1.1998,3.178,01/03/2024 07:12:39
-1.2,3.18,01/03/2024 07:13:39
-1.1998,3.181,01/03/2024 07:14:39
-1.2,3.181,01/03/2024 07:15:39
-1.1998,3.183,01/03/2024 07:16:39
-1.1998,3.183,01/03/2024 07:17:39
-1.2,3.185,01/03/2024 07:18:39
-1.2,3.186,01/03/2024 07:19:39
-1.1998,3.186,01/03/2024 07:20:39
-1.1998,3.188,01/03/2024 07:21:39
-1.1998,3.19,01/03/2024 07:22:39
-1.1998,3.19,01/03/2024 07:23:39
-1.1998,3.191,01/03/2024 07:24:39
-1.1998,3.193,01/03/2024 07:25:39
-1.2,3.193,01/03/2024 07:26:39
-1.2,3.195,01/03/2024 07:27:39
-1.2,3.196,01/03/2024 07:28:39
-1.1998,3.198,01/03/2024 07:29:39
-1.1998,3.198,01/03/2024 07:30:39
-1.1998,3.2,01/03/2024 07:31:39
-1.1998,3.201,01/03/2024 07:32:39
-1.1998,3.201,01/03/2024 07:33:39
-1.1998,3.203,01/03/2024 07:34:39
-1.1998,3.205,01/03/2024 07:35:39
-1.1998,3.205,01/03/2024 07:36:39
-1.1998,3.206,01/03/2024 07:37:39
-1.1998,3.208,01/03/2024 07:38:39
-1.2,3.208,01/03/2024 07:39:39
-1.2,3.209,01/03/2024 07:40:39
-1.2,3.211,01/03/2024 07:41:39
-1.2,3.211,01/03/2024 07:42:39
-1.2,3.213,01/03/2024 07:43:39
-1.2,3.214,01/03/2024 07:44:39
-1.1998,3.214,01/03/2024 07:45:39
-1.2,3.216,01/03/2024 07:46:39
-1.1998,3.218,01/03/2024 07:47:39
-1.1998,3.218,01/03/2024 07:48:39
-1.1998,3.219,01/03/2024 07:49:39
-1.1998,3.221,01/03/2024 07:50:39
-1.1998,3.221,01/03/2024 07:51:39
-1.1998,3.223,01/03/2024 07:52:39
-1.2,3.224,01/03/2024 07:53:39
-1.1998,3.226,01/03/2024 07:54:39
-1.1998,3.228,01/03/2024 07:55:39
-1.1998,3.229,01/03/2024 07:56:39
-1.1998,3.229,01/03/2024 07:57:39
-1.1998,3.231,01/03/2024 07:58:39
-1.2,3.233,01/03/2024 07:59:39
-1.1998,3.234,01/03/2024 08:00:39
-1.1998,3.236,01/03/2024 08:01:39
-1.2,3.238,01/03/2024 08:02:39
-1.1998,3.239,01/03/2024 08:03:39
-1.2,3.241,01/03/2024 08:04:39
-1.2,3.243,01/03/2024 08:05:39
-1.2,3.244,01/03/2024 08:06:39
-1.2,3.246,01/03/2024 08:07:39
-1.2,3.246,01/03/2024 08:08:39
-1.1998,3.247,01/03/2024 08:09:39
-1.1998,3.249,01/03/2024 08:10:39
-1.1998,3.251,01/03/2024 08:11:39
-1.2,3.252,01/03/2024 08:12:39
-1.1998,3.254,01/03/2024 08:13:39
-1.2,3.256,01/03/2024 08:14:39
-1.1998,3.257,01/03/2024 08:15:39
-1.1998,3.259,01/03/2024 08:16:39
-1.2,3.261,01/03/2024 08:17:39
-1.2,3.262,01/03/2024 08:18:39
-1.1998,3.264,01/03/2024 08:19:39
-1.1998,3.266,01/03/2024 08:20:39
-1.1998,3.267,01/03/2024 08:21:39
-1.2,3.271,01/03/2024 08:22:39
-1.1998,3.272,01/03/2024 08:23:39
-1.1998,3.274,01/03/2024 08:24:39
-1.1998,3.276,01/03/2024 08:25:39
-1.1998,3.277,01/03/2024 08:26:39
-1.1998,3.279,01/03/2024 08:27:39
-1.2,3.281,01/03/2024 08:28:39
-1.1998,3.282,01/03/2024 08:29:39
-1.2,3.284,01/03/2024 08:30:39
-1.1998,3.286,01/03/2024 08:31:39
-1.1998,3.289,01/03/2024 08:32:39
-1.1998,3.29,01/03/2024 08:33:39
-1.1998,3.292,01/03/2024 08:34:39
-1.1998,3.294,01/03/2024 08:35:39
-1.1998,3.295,01/03/2024 08:36:39
-1.1998,3.297,01/03/2024 08:37:39
-1.2,3.3,01/03/2024 08:38:39
-1.1998,3.302,01/03/2024 08:39:39
-1.1998,3.304,01/03/2024 08:40:39
-1.1998,3.305,01/03/2024 08:41:39
-1.1998,3.309,01/03/2024 08:42:39
-1.1998,3.31,01/03/2024 08:43:39
-1.1998,3.312,01/03/2024 08:44:39
-1.1998,3.314,01/03/2024 08:45:39
-1.1998,3.317,01/03/2024 08:46:39
-1.1998,3.319,01/03/2024 08:47:39
-1.1998,3.32,01/03/2024 08:48:39
-1.1998,3.322,01/03/2024 08:49:39
-1.1998,3.325,01/03/2024 08:50:39
-1.1998,3.327,01/03/2024 08:51:39
-1.1998,3.328,01/03/2024 08:52:39
-1.1998,3.33,01/03/2024 08:53:39
-1.1998,3.333,01/03/2024 08:54:39
-1.1998,3.335,01/03/2024 08:55:39
-1.1998,3.338,01/03/2024 08:56:39
-1.1998,3.34,01/03/2024 08:57:39
-1.1998,3.342,01/03/2024 08:58:39
-1.1998,3.343,01/03/2024 08:59:39
-1.1998,3.347,01/03/2024 09:00:39
-1.1998,3.348,01/03/2024 09:01:39
-1.2,3.35,01/03/2024 09:02:39
-1.1998,3.353,01/03/2024 09:03:39
-1.1998,3.355,01/03/2024 09:04:39
-1.1998,3.356,01/03/2024 09:05:39
-1.1998,3.36,01/03/2024 09:06:39
-1.1998,3.361,01/03/2024 09:07:39
-1.1998,3.365,01/03/2024 09:08:39
-1.1998,3.366,01/03/2024 09:09:39
-1.1998,3.37,01/03/2024 09:10:39
-1.1998,3.371,01/03/2024 09:11:39
-1.1998,3.373,01/03/2024 09:12:39
-1.1998,3.376,01/03/2024 09:13:39
-1.1998,3.378,01/03/2024 09:14:39
-1.1998,3.381,01/03/2024 09:15:39
-1.1998,3.383,01/03/2024 09:16:39
-1.1998,3.386,01/03/2024 09:17:39
-1.1998,3.388,01/03/2024 09:18:39
-1.1998,3.391,01/03/2024 09:19:39
-1.1998,3.393,01/03/2024 09:20:39
-1.1998,3.396,01/03/2024 09:21:39
-1.1998,3.398,01/03/2024 09:22:39
-1.1998,3.401,01/03/2024 09:23:39
-1.1998,3.403,01/03/2024 09:24:39
-1.1998,3.406,01/03/2024 09:25:39
-1.1998,3.409,01/03/2024 09:26:39
-1.1998,3.411,01/03/2024 09:27:39
-1.1998,3.414,01/03/2024 09:28:39
-1.1998,3.416,01/03/2024 09:29:39
-1.1998,3.419,01/03/2024 09:30:39
-1.1998,3.422,01/03/2024 09:31:39
-1.1998,3.424,01/03/2024 09:32:39
-1.1998,3.427,01/03/2024 09:33:39
-1.1998,3.429,01/03/2024 09:34:39
-1.1998,3.432,01/03/2024 09:35:39
-1.1998,3.436,01/03/2024 09:36:39
-1.1998,3.437,01/03/2024 09:37:39
-1.1998,3.441,01/03/2024 09:38:39
-1.1998,3.444,01/03/2024 09:39:39
-1.1998,3.447,01/03/2024 09:40:39
-1.1998,3.449,01/03/2024 09:41:39
-1.1998,3.452,01/03/2024 09:42:39
-1.1998,3.455,01/03/2024 09:43:39
-1.1998,3.459,01/03/2024 09:44:39
-1.1998,3.462,01/03/2024 09:45:39
-1.1998,3.464,01/03/2024 09:46:39
-1.1998,3.467,01/03/2024 09:47:39
-1.1998,3.47,01/03/2024 09:48:39
-1.1998,3.474,01/03/2024 09:49:39
-1.1998,3.477,01/03/2024 09:50:39
-1.1998,3.48,01/03/2024 09:51:39
-1.1998,3.483,01/03/2024 09:52:39
-1.1998,3.487,01/03/2024 09:53:39
-1.1996,3.49,01/03/2024 09:54:39
-1.1998,3.493,01/03/2024 09:55:39
-1.1998,3.497,01/03/2024 09:56:39
-1.1998,3.5,01/03/2024 09:57:39
-1.1998,3.503,01/03/2024 09:58:39
-1.1998,3.507,01/03/2024 09:59:39
-1.1998,3.51,01/03/2024 10:00:39
-1.1996,3.513,01/03/2024 10:01:39
-1.1998,3.518,01/03/2024 10:02:39
-1.1998,3.521,01/03/2024 10:03:39
-1.1998,3.525,01/03/2024 10:04:39
-1.1998,3.528,01/03/2024 10:05:39
-1.1998,3.531,01/03/2024 10:06:39
-1.1998,3.535,01/03/2024 10:07:39
-1.1998,3.538,01/03/2024 10:08:39
-1.1996,3.543,01/03/2024 10:09:39
-1.1996,3.546,01/03/2024 10:10:39
-1.1998,3.549,01/03/2024 10:11:39
-1.1998,3.553,01/03/2024 10:12:39
-1.1998,3.558,01/03/2024 10:13:39
-1.1998,3.561,01/03/2024 10:14:39
-1.1996,3.564,01/03/2024 10:15:39
-1.1996,3.569,01/03/2024 10:16:39
-1.1998,3.572,01/03/2024 10:17:39
-1.1998,3.576,01/03/2024 10:18:39
-1.1998,3.581,01/03/2024 10:19:39
-1.1996,3.584,01/03/2024 10:20:39
-1.1998,3.587,01/03/2024 10:21:39
-1.1996,3.59,01/03/2024 10:22:39
-1.1998,3.595,01/03/2024 10:23:39
-1.1996,3.599,01/03/2024 10:24:39
-1.1996,3.602,01/03/2024 10:25:39
-1.1996,3.607,01/03/2024 10:26:39
-1.1996,3.61,01/03/2024 10:27:39
-1.1996,3.613,01/03/2024 10:28:39
-1.1998,3.617,01/03/2024 10:29:39
-1.1996,3.622,01/03/2024 10:30:39
-1.1996,3.625,01/03/2024 10:31:39
-1.1996,3.63,01/03/2024 10:32:39
-1.1996,3.633,01/03/2024 10:33:39
-1.1998,3.638,01/03/2024 10:34:39
-1.1998,3.641,01/03/2024 10:35:39
-1.1998,3.645,01/03/2024 10:36:39
-1.1996,3.648,01/03/2024 10:37:39
-1.1996,3.653,01/03/2024 10:38:39
-1.1996,3.656,01/03/2024 10:39:39
-1.1998,3.66,01/03/2024 10:40:39
-1.1996,3.664,01/03/2024 10:41:39
-1.1998,3.668,01/03/2024 10:42:39
-1.1996,3.671,01/03/2024 10:43:39
-1.1996,3.676,01/03/2024 10:44:39
-1.1996,3.679,01/03/2024 10:45:39
-1.1996,3.683,01/03/2024 10:46:39
-1.1996,3.687,01/03/2024 10:47:39
-1.1998,3.691,01/03/2024 10:48:39
-1.1994,3.696,01/03/2024 10:49:39
-1.1996,3.699,01/03/2024 10:50:39
-1.1996,3.704,01/03/2024 10:51:39
-1.1996,3.707,01/03/2024 10:52:39
-1.1996,3.712,01/03/2024 10:53:39
-1.1996,3.715,01/03/2024 10:54:39
-1.1994,3.72,01/03/2024 10:55:39
-1.1996,3.724,01/03/2024 10:56:39
-1.1996,3.727,01/03/2024 10:57:39
-1.1994,3.732,01/03/2024 10:58:39
-1.1993,3.735,01/03/2024 10:59:39
-1.1994,3.74,01/03/2024 11:00:39
-1.1996,3.743,01/03/2024 11:01:39
-1.1994,3.747,01/03/2024 11:02:39
-1.1996,3.75,01/03/2024 11:03:39
-1.1996,3.755,01/03/2024 11:04:39
-1.1994,3.758,01/03/2024 11:05:39
-1.1994,3.763,01/03/2024 11:06:39
-1.1993,3.766,01/03/2024 11:07:39
-1.1994,3.771,01/03/2024 11:08:39
-1.1993,3.774,01/03/2024 11:09:39
-1.1994,3.778,01/03/2024 11:10:39
-1.1994,3.783,01/03/2024 11:11:39
-1.1996,3.786,01/03/2024 11:12:39
-1.1993,3.789,01/03/2024 11:13:39
-1.1994,3.794,01/03/2024 11:14:39
-1.1994,3.797,01/03/2024 11:15:39
-1.1994,3.801,01/03/2024 11:16:39
-1.1991,3.804,01/03/2024 11:17:39
-1.1994,3.809,01/03/2024 11:18:39
-1.1994,3.812,01/03/2024 11:19:39
-1.1991,3.815,01/03/2024 11:20:39
-1.1994,3.819,01/03/2024 11:21:39
-1.1994,3.824,01/03/2024 11:22:39
-1.1994,3.827,01/03/2024 11:23:39
-1.1994,3.832,01/03/2024 11:24:39
-1.1994,3.835,01/03/2024 11:25:39
-1.1994,3.838,01/03/2024 11:26:39
-1.1994,3.842,01/03/2024 11:27:39
-1.1993,3.847,01/03/2024 11:28:39
-1.1993,3.85,01/03/2024 11:29:39
-1.1994,3.853,01/03/2024 11:30:39
-1.1994,3.856,01/03/2024 11:31:39
-1.1994,3.86,01/03/2024 11:32:39
-1.1993,3.865,01/03/2024 11:33:39
-1.1991,3.868,01/03/2024 11:34:39
-1.1989,3.871,01/03/2024 11:35:39
-1.1993,3.874,01/03/2024 11:36:39
-1.1993,3.878,01/03/2024 11:37:39
-1.1989,3.883,01/03/2024 11:38:39
-1.1989,3.886,01/03/2024 11:39:39
-1.1994,3.889,01/03/2024 11:40:39
-1.1991,3.892,01/03/2024 11:41:39
-1.1991,3.896,01/03/2024 11:42:39
-1.1993,3.901,01/03/2024 11:43:39
-1.1993,3.904,01/03/2024 11:44:39
-1.1993,3.907,01/03/2024 11:45:39
-1.1991,3.911,01/03/2024 11:46:39
-1.1991,3.914,01/03/2024 11:47:39
-1.1991,3.917,01/03/2024 11:48:39
-1.1991,3.92,01/03/2024 11:49:39
-1.1993,3.925,01/03/2024 11:50:39
-1.1991,3.929,01/03/2024 11:51:39
-1.1993,3.932,01/03/2024 11:52:39
-1.1991,3.935,01/03/2024 11:53:39
-1.1993,3.938,01/03/2024 11:54:39
-1.1991,3.942,01/03/2024 11:55:39
-1.1989,3.945,01/03/2024 11:56:39
-1.1991,3.948,01/03/2024 11:57:39
-1.1991,3.951,01/03/2024 11:58:39
-1.1993,3.955,01/03/2024 11:59:39
-1.1989,3.958,01/03/2024 12:00:39
-1.1991,3.961,01/03/2024 12:01:39
-1.1991,3.966,01/03/2024 12:02:39
-1.1991,3.969,01/03/2024 12:03:39
-1.1991,3.973,01/03/2024 12:04:39
-1.1991,3.976,01/03/2024 12:05:39
-1.1993,3.979,01/03/2024 12:06:39
-1.1991,3.983,01/03/2024 12:07:39
-1.1993,3.986,01/03/2024 12:08:39
-1.1989,3.989,01/03/2024 12:09:39
-1.1993,3.992,01/03/2024 12:10:39
-1.1989,3.996,01/03/2024 12:11:39
-1.1991,3.999,01/03/2024 12:12:39
-1.1989,4.002,01/03/2024 12:13:39
-1.1989,4.005,01/03/2024 12:14:39
-1.1991,4.009,01/03/2024 12:15:39
-1.1991,4.012,01/03/2024 12:16:39
-1.1991,4.015,01/03/2024 12:17:39
-1.1991,4.019,01/03/2024 12:18:39
-1.1989,4.022,01/03/2024 12:19:39
-1.1987,4.025,01/03/2024 12:20:39
-1.1989,4.028,01/03/2024 12:21:39
-1.1989,4.032,01/03/2024 12:22:39
-1.1989,4.035,01/03/2024 12:23:39
-1.1987,4.038,01/03/2024 12:24:39
-1.1987,4.041,01/03/2024 12:25:39
-1.1991,4.045,01/03/2024 12:26:39
-1.1987,4.046,01/03/2024 12:27:39
-1.1989,4.05,01/03/2024 12:28:39
-1.1985,4.053,01/03/2024 12:29:39
-1.1987,4.056,01/03/2024 12:30:39
-1.1987,4.059,01/03/2024 12:31:39
-1.1985,4.063,01/03/2024 12:32:39
-1.1989,4.066,01/03/2024 12:33:39
-1.1985,4.069,01/03/2024 12:34:39
-1.1987,4.072,01/03/2024 12:35:39
-1.1987,4.074,01/03/2024 12:36:39
-1.1987,4.077,01/03/2024 12:37:39
-1.1991,4.081,01/03/2024 12:38:39
-1.1987,4.084,01/03/2024 12:39:39
-1.1991,4.087,01/03/2024 12:40:39
-1.1989,4.09,01/03/2024 12:41:39
-1.1989,4.092,01/03/2024 12:42:39
-1.1987,4.095,01/03/2024 12:43:39
-1.1987,4.099,01/03/2024 12:44:39
-1.1985,4.102,01/03/2024 12:45:39
-1.1987,4.104,01/03/2024 12:46:39
-1.1987,4.107,01/03/2024 12:47:39
-1.1985,4.11,01/03/2024 12:48:39
-1.1985,4.113,01/03/2024 12:49:39
-1.1987,4.115,01/03/2024 12:50:39
-1.1985,4.118,01/03/2024 12:51:39
-1.1987,4.121,01/03/2024 12:52:39
-1.1987,4.123,01/03/2024 12:53:39
-1.1985,4.126,01/03/2024 12:54:39
-1.1987,4.13,01/03/2024 12:55:39
-1.1983,4.131,01/03/2024 12:56:39
-1.1983,4.135,01/03/2024 12:57:39
-1.1987,4.138,01/03/2024 12:58:39
-1.1983,4.139,01/03/2024 12:59:39
-1.1987,4.143,01/03/2024 13:00:39
-1.1985,4.144,01/03/2024 13:01:39
-1.1987,4.148,01/03/2024 13:02:39
-1.1985,4.151,01/03/2024 13:03:39
-1.1987,4.153,01/03/2024 13:04:39
-1.1987,4.156,01/03/2024 13:05:39
-1.1981,4.157,01/03/2024 13:06:39
-1.1985,4.161,01/03/2024 13:07:39
-1.1983,4.162,01/03/2024 13:08:39
-1.1983,4.166,01/03/2024 13:09:39
-1.1985,4.167,01/03/2024 13:10:39
-1.1987,4.17,01/03/2024 13:11:39
-1.1985,4.172,01/03/2024 13:12:39
-1.1987,4.175,01/03/2024 13:13:39
-1.1987,4.177,01/03/2024 13:14:39
-1.1983,4.18,01/03/2024 13:15:39
-1.1981,4.182,01/03/2024 13:16:39
-1.1985,4.184,01/03/2024 13:17:39
-1.1983,4.187,01/03/2024 13:18:39
-1.1985,4.188,01/03/2024 13:19:39
-1.1983,4.192,01/03/2024 13:20:39
-1.1983,4.193,01/03/2024 13:21:39
-1.1981,4.195,01/03/2024 13:22:39
-1.1981,4.198,01/03/2024 13:23:39
-1.1981,4.2,01/03/2024 13:24:39
-1.1985,4.201,01/03/2024 13:25:39
-1.1985,4.205,01/03/2024 13:26:39
-1.1985,4.206,01/03/2024 13:27:39
-1.1981,4.208,01/03/2024 13:28:39
-1.1981,4.21,01/03/2024 13:29:39
-1.1985,4.213,01/03/2024 13:30:39
-1.1977,4.215,01/03/2024 13:31:39
-1.1979,4.216,01/03/2024 13:32:39
-1.1979,4.218,01/03/2024 13:33:39
-1.1981,4.221,01/03/2024 13:34:39
-1.1977,4.223,01/03/2024 13:35:39
-1.1979,4.224,01/03/2024 13:36:39
-1.1979,4.226,01/03/2024 13:37:39
-1.1977,4.228,01/03/2024 13:38:39
-1.1979,4.231,01/03/2024 13:39:39
-1.1979,4.232,01/03/2024 13:40:39
-1.1979,4.234,01/03/2024 13:41:39
-1.1979,4.236,01/03/2024 13:42:39
-1.1979,4.237,01/03/2024 13:43:39
-1.1981,4.239,01/03/2024 13:44:39
-1.1979,4.241,01/03/2024 13:45:39
-1.1977,4.242,01/03/2024 13:46:39
-1.1979,4.244,01/03/2024 13:47:39
-1.1979,4.245,01/03/2024 13:48:39
-1.1981,4.247,01/03/2024 13:49:39
-1.1977,4.249,01/03/2024 13:50:39
-1.1977,4.252,01/03/2024 13:51:39
-1.1977,4.252,01/03/2024 13:52:39
-1.1975,4.255,01/03/2024 13:53:39
-1.1974,4.255,01/03/2024 13:54:39
-1.1974,4.259,01/03/2024 13:55:39
-1.1974,4.26,01/03/2024 13:56:39
-1.1975,4.26,01/03/2024 13:57:39
-1.1977,4.262,01/03/2024 13:58:39
-1.1975,4.263,01/03/2024 13:59:39
-1.1975,4.265,01/03/2024 14:00:39
-1.1972,4.267,01/03/2024 14:01:39
-1.1979,4.268,01/03/2024 14:02:39
-1.1974,4.27,01/03/2024 14:03:39
-1.1974,4.272,01/03/2024 14:04:39
-1.1975,4.273,01/03/2024 14:05:39
-1.1974,4.275,01/03/2024 14:06:39
-1.1974,4.276,01/03/2024 14:07:39
-1.1975,4.276,01/03/2024 14:08:39
-1.1974,4.278,01/03/2024 14:09:39
-1.1972,4.28,01/03/2024 14:10:39
-1.1972,4.281,01/03/2024 14:11:39
-1.1974,4.283,01/03/2024 14:12:39
-1.1972,4.285,01/03/2024 14:13:39
-1.1972,4.285,01/03/2024 14:14:39
-1.1974,4.286,01/03/2024 14:15:39
-1.1972,4.288,01/03/2024 14:16:39
-1.197,4.29,01/03/2024 14:17:39
-1.1972,4.291,01/03/2024 14:18:39
-1.1972,4.291,01/03/2024 14:19:39
-1.197,4.293,01/03/2024 14:20:39
-1.1972,4.294,01/03/2024 14:21:39
-1.1972,4.296,01/03/2024 14:22:39
-1.197,4.296,01/03/2024 14:23:39
-1.197,4.298,01/03/2024 14:24:39
-1.197,4.299,01/03/2024 14:25:39
-1.197,4.301,01/03/2024 14:26:39
-1.1972,4.301,01/03/2024 14:27:39
-1.197,4.303,01/03/2024 14:28:39
-1.197,4.304,01/03/2024 14:29:39
-1.1972,4.304,01/03/2024 14:30:39
-1.197,4.306,01/03/2024 14:31:39
-1.1972,4.307,01/03/2024 14:32:39
-1.1968,4.307,01/03/2024 14:33:39
-1.197,4.309,01/03/2024 14:34:39
-1.1968,4.311,01/03/2024 14:35:39
-1.1968,4.311,01/03/2024 14:36:39
-1.1968,4.312,01/03/2024 14:37:39
-1.197,4.314,01/03/2024 14:38:39
-1.197,4.314,01/03/2024 14:39:39
-1.197,4.316,01/03/2024 14:40:39
-1.1968,4.316,01/03/2024 14:41:39
-1.1968,4.317,01/03/2024 14:42:39
-1.197,4.317,01/03/2024 14:43:39
-1.197,4.319,01/03/2024 14:44:39
-1.1968,4.32,01/03/2024 14:45:39
-1.1968,4.32,01/03/2024 14:46:39
-1.1968,4.322,01/03/2024 14:47:39
-1.197,4.322,01/03/2024 14:48:39
-1.197,4.324,01/03/2024 14:49:39
-1.197,4.324,01/03/2024 14:50:39
-1.197,4.325,01/03/2024 14:51:39
-1.1968,4.325,01/03/2024 14:52:39
-1.1968,4.327,01/03/2024 14:53:39
-1.1968,4.327,01/03/2024 14:54:39
-1.1968,4.329,01/03/2024 14:55:39
-1.1968,4.329,01/03/2024 14:56:39
-1.1968,4.33,01/03/2024 14:57:39
-1.1968,4.33,01/03/2024 14:58:39
-1.1968,4.33,01/03/2024 14:59:39
-1.1968,4.332,01/03/2024 15:00:39
-1.1968,4.332,01/03/2024 15:01:39
-1.1968,4.333,01/03/2024 15:02:39
-1.1968,4.333,01/03/2024 15:03:39
-1.1968,4.333,01/03/2024 15:04:39
-1.1968,4.335,01/03/2024 15:05:39
-1.1968,4.335,01/03/2024 15:06:39
-1.1968,4.337,01/03/2024 15:07:39
-1.1968,4.337,01/03/2024 15:08:39
-1.1968,4.337,01/03/2024 15:09:39
-1.1968,4.338,01/03/2024 15:10:39
-1.1968,4.338,01/03/2024 15:11:39
-1.1968,4.34,01/03/2024 15:12:39
-1.1968,4.34,01/03/2024 15:13:39
-1.1968,4.34,01/03/2024 15:14:39
-1.1968,4.342,01/03/2024 15:15:39
-1.1968,4.342,01/03/2024 15:16:39
-1.1968,4.342,01/03/2024 15:17:39
-1.1968,4.343,01/03/2024 15:18:39
-1.1968,4.343,01/03/2024 15:19:39
-1.1968,4.343,01/03/2024 15:20:39
-1.1968,4.345,01/03/2024 15:21:39
-1.1968,4.345,01/03/2024 15:22:39
-1.1968,4.345,01/03/2024 15:23:39
-1.1968,4.347,01/03/2024 15:24:39
-1.1968,4.347,01/03/2024 15:25:39
-1.1968,4.347,01/03/2024 15:26:39
-1.1968,4.347,01/03/2024 15:27:39
-1.1968,4.348,01/03/2024 15:28:39
-1.1968,4.348,01/03/2024 15:29:39
-1.1968,4.348,01/03/2024 15:30:39
-1.1968,4.348,01/03/2024 15:31:39
-1.1968,4.35,01/03/2024 15:32:39
-1.1968,4.35,01/03/2024 15:33:39
-1.1968,4.35,01/03/2024 15:34:39
-1.1968,4.35,01/03/2024 15:35:39
-1.1968,4.35,01/03/2024 15:36:39
-1.1968,4.351,01/03/2024 15:37:39
-1.1968,4.351,01/03/2024 15:38:39
-1.1968,4.351,01/03/2024 15:39:39
-1.1968,4.351,01/03/2024 15:40:39
-1.1968,4.351,01/03/2024 15:41:39
-1.1968,4.351,01/03/2024 15:42:39
-1.1968,4.351,01/03/2024 15:43:39
-1.1968,4.353,01/03/2024 15:44:39
-1.1968,4.353,01/03/2024 15:45:39
-1.1968,4.353,01/03/2024 15:46:39
-1.1968,4.353,01/03/2024 15:47:39
-1.1968,4.353,01/03/2024 15:48:39
-1.1968,4.353,01/03/2024 15:49:39
-1.1968,4.353,01/03/2024 15:50:39
-1.1968,4.353,01/03/2024 15:51:39
-1.1968,4.353,01/03/2024 15:52:39
-1.1968,4.353,01/03/2024 15:53:39
-1.1968,4.355,01/03/2024 15:54:39
-1.1968,4.355,01/03/2024 15:55:39
-1.197,4.355,01/03/2024 15:56:39
-1.1968,4.355,01/03/2024 15:57:39
-1.1968,4.355,01/03/2024 15:58:39
-1.1968,4.355,01/03/2024 15:59:39
-1.1968,4.355,01/03/2024 16:00:39
-1.1968,4.355,01/03/2024 16:01:39
-1.1968,4.355,01/03/2024 16:02:39
-1.1968,4.355,01/03/2024 16:03:39
-1.1968,4.355,01/03/2024 16:04:39
-1.1968,4.355,01/03/2024 16:05:39
-1.1968,4.356,01/03/2024 16:06:39
-1.1968,4.356,01/03/2024 16:07:39
-1.1968,4.356,01/03/2024 16:08:39
-1.1968,4.356,01/03/2024 16:09:39
-1.197,4.356,01/03/2024 16:10:39
-1.1968,4.356,01/03/2024 16:11:39
-1.1968,4.356,01/03/2024 16:12:39
-1.1968,4.356,01/03/2024 16:13:39
-1.1968,4.356,01/03/2024 16:14:39
-1.1968,4.356,01/03/2024 16:15:39
-1.1968,4.356,01/03/2024 16:16:39
-1.1968,4.356,01/03/2024 16:17:39
-1.1968,4.356,01/03/2024 16:18:39
-1.1968,4.356,01/03/2024 16:19:39
-1.1968,4.358,01/03/2024 16:20:39
-1.1968,4.358,01/03/2024 16:21:39
-1.1968,4.358,01/03/2024 16:22:39
-1.1968,4.358,01/03/2024 16:23:39
-1.1968,4.358,01/03/2024 16:24:39
-1.1968,4.358,01/03/2024 16:25:39
-1.1968,4.358,01/03/2024 16:26:39
-1.1968,4.358,01/03/2024 16:27:39
-1.1968,4.358,01/03/2024 16:28:39
-1.1968,4.358,01/03/2024 16:29:39
-1.1968,4.358,01/03/2024 16:30:39
-1.1968,4.358,01/03/2024 16:31:39
-1.1968,4.358,01/03/2024 16:32:39
-1.1968,4.358,01/03/2024 16:33:39
-1.1968,4.358,01/03/2024 16:34:39
-1.1968,4.358,01/03/2024 16:35:39
-1.1968,4.358,01/03/2024 16:36:39
-1.1968,4.358,01/03/2024 16:37:39
-1.1968,4.358,01/03/2024 16:38:39
-1.1968,4.358,01/03/2024 16:39:39
-1.1968,4.36,01/03/2024 16:40:39
-1.1968,4.36,01/03/2024 16:41:39
-1.1968,4.36,01/03/2024 16:42:39
-1.1968,4.36,01/03/2024 16:43:39
-1.1968,4.36,01/03/2024 16:44:39
-1.1968,4.36,01/03/2024 16:45:39
-1.1968,4.36,01/03/2024 16:46:39
-1.1968,4.36,01/03/2024 16:47:39
-1.1968,4.36,01/03/2024 16:48:39
-1.1968,4.36,01/03/2024 16:49:39
-1.1968,4.36,01/03/2024 16:50:39
-1.1968,4.36,01/03/2024 16:51:39
-1.1968,4.36,01/03/2024 16:52:39
-1.1968,4.36,01/03/2024 16:53:39
-1.1968,4.36,01/03/2024 16:54:39
-1.1968,4.36,01/03/2024 16:55:39
-1.1968,4.36,01/03/2024 16:56:39
-1.1968,4.36,01/03/2024 16:57:39
-1.1968,4.36,01/03/2024 16:58:39
-1.1968,4.36,01/03/2024 16:59:39
-1.1968,4.36,01/03/2024 17:00:39
-1.1968,4.36,01/03/2024 17:01:39
-1.1968,4.36,01/03/2024 17:02:39
-1.1968,4.36,01/03/2024 17:03:39
-1.1968,4.36,01/03/2024 17:04:39
-1.1968,4.36,01/03/2024 17:05:39
-1.1968,4.36,01/03/2024 17:06:39
-1.1968,4.36,01/03/2024 17:07:39
-1.1968,4.36,01/03/2024 17:08:39
-1.1968,4.361,01/03/2024 17:09:39
-1.1968,4.361,01/03/2024 17:10:39
-1.1968,4.361,01/03/2024 17:11:39
-1.1968,4.361,01/03/2024 17:12:39
-1.1968,4.361,01/03/2024 17:13:39
-1.1968,4.361,01/03/2024 17:14:39
-1.1968,4.361,01/03/2024 17:15:39
-1.1968,4.361,01/03/2024 17:16:39
-1.1968,4.361,01/03/2024 17:17:39
-1.1968,4.361,01/03/2024 17:18:39
-1.1968,4.361,01/03/2024 17:19:39
-1.1968,4.361,01/03/2024 17:20:39
-1.1968,4.361,01/03/2024 17:21:39
-1.1968,4.361,01/03/2024 17:22:39
-1.1968,4.361,01/03/2024 17:23:39
-1.1968,4.361,01/03/2024 17:24:39
-1.1968,4.361,01/03/2024 17:25:39
-1.1968,4.361,01/03/2024 17:26:39
-1.1968,4.361,01/03/2024 17:27:39
-1.1968,4.361,01/03/2024 17:28:39
-1.1968,4.361,01/03/2024 17:29:39
-1.1968,4.361,01/03/2024 17:30:39
-1.1968,4.361,01/03/2024 17:31:39
-1.1968,4.361,01/03/2024 17:32:39
-1.1968,4.361,01/03/2024 17:33:39
-1.1968,4.361,01/03/2024 17:34:39
-1.1968,4.361,01/03/2024 17:35:39
-1.1968,4.361,01/03/2024 17:36:39
-1.1968,4.361,01/03/2024 17:37:39
-1.1968,4.361,01/03/2024 17:38:39
-1.1968,4.361,01/03/2024 17:39:39
-1.1968,4.361,01/03/2024 17:40:39
-1.1968,4.361,01/03/2024 17:41:39
-1.1968,4.361,01/03/2024 17:42:39
-1.1968,4.361,01/03/2024 17:43:39
-1.1968,4.361,01/03/2024 17:44:39
-1.1968,4.361,01/03/2024 17:45:39
-1.1968,4.361,01/03/2024 17:46:39
-1.1968,4.361,01/03/2024 17:47:39
-1.1968,4.361,01/03/2024 17:48:39
-1.1968,4.361,01/03/2024 17:49:39
-1.1968,4.361,01/03/2024 17:50:39
-1.1968,4.361,01/03/2024 17:51:39
-1.1968,4.361,01/03/2024 17:52:39
-1.1968,4.361,01/03/2024 17:53:39
-1.1968,4.361,01/03/2024 17:54:39
-1.1968,4.361,01/03/2024 17:55:39
-1.1968,4.361,01/03/2024 17:56:39
-1.1968,4.361,01/03/2024 17:57:39
-1.1968,4.361,01/03/2024 17:58:39
-1.1968,4.361,01/03/2024 17:59:39
-1.1968,4.361,01/03/2024 18:00:39
-1.1968,4.361,01/03/2024 18:01:39
-1.1968,4.361,01/03/2024 18:02:39
-1.1968,4.361,01/03/2024 18:03:39
-1.1968,4.361,01/03/2024 18:04:39
-1.1968,4.361,01/03/2024 18:05:39
-1.1968,4.361,01/03/2024 18:06:39
-1.1968,4.361,01/03/2024 18:07:39
-1.1968,4.361,01/03/2024 18:08:39
-1.1968,4.361,01/03/2024 18:09:39
-1.1968,4.361,01/03/2024 18:10:39
-1.1968,4.361,01/03/2024 18:11:39
-1.1968,4.361,01/03/2024 18:12:39
-1.1968,4.361,01/03/2024 18:13:39
-1.197,4.361,01/03/2024 18:14:39
-1.1968,4.361,01/03/2024 18:15:39
-1.1968,4.361,01/03/2024 18:16:39
-1.1968,4.361,01/03/2024 18:17:39
-1.1968,4.361,01/03/2024 18:18:39
-1.1968,4.361,01/03/2024 18:19:39
-1.1968,4.361,01/03/2024 18:20:39
-1.1968,4.361,01/03/2024 18:21:39
-1.1968,4.361,01/03/2024 18:22:39
-1.1968,4.361,01/03/2024 18:23:39
-1.1968,4.361,01/03/2024 18:24:39
-1.1968,4.361,01/03/2024 18:25:39
-1.1968,4.361,01/03/2024 18:26:39
-1.1968,4.361,01/03/2024 18:27:39
-1.1968,4.361,01/03/2024 18:28:39
-1.1968,4.361,01/03/2024 18:29:39
-1.1968,4.361,01/03/2024 18:30:39
-1.1968,4.361,01/03/2024 18:31:39
-1.1968,4.361,01/03/2024 18:32:39
-1.197,4.361,01/03/2024 18:33:39
-1.1968,4.361,01/03/2024 18:34:39
-1.1968,4.361,01/03/2024 18:35:39
-1.1968,4.361,01/03/2024 18:36:39
-1.1968,4.361,01/03/2024 18:37:39
-1.1968,4.361,01/03/2024 18:38:39
-1.1968,4.361,01/03/2024 18:39:39
-1.1968,4.361,01/03/2024 18:40:39
-1.1968,4.361,01/03/2024 18:41:39
-1.1968,4.361,01/03/2024 18:42:39
-1.1968,4.361,01/03/2024 18:43:39
-1.1968,4.361,01/03/2024 18:44:39
-1.1968,4.361,01/03/2024 18:45:39
-1.1968,4.361,01/03/2024 18:46:39
-1.1968,4.361,01/03/2024 18:47:39
-1.1968,4.361,01/03/2024 18:48:39
-1.1968,4.361,01/03/2024 18:49:39
-1.1968,4.361,01/03/2024 18:50:39
-1.1968,4.361,01/03/2024 18:51:39
-1.1968,4.361,01/03/2024 18:52:39
-1.1968,4.361,01/03/2024 18:53:39
-1.1968,4.361,01/03/2024 18:54:39
-1.1968,4.361,01/03/2024 18:55:39
-1.1968,4.361,01/03/2024 18:56:39
-1.1968,4.361,01/03/2024 18:57:39
-1.1968,4.361,01/03/2024 18:58:39
-1.1968,4.361,01/03/2024 18:59:39
-1.197,4.361,01/03/2024 19:00:39
-1.1968,4.361,01/03/2024 19:01:39
-1.1968,4.361,01/03/2024 19:02:39
-1.1968,4.361,01/03/2024 19:03:39
-1.1968,4.361,01/03/2024 19:04:39
-1.1968,4.361,01/03/2024 19:05:39
-1.1968,4.361,01/03/2024 19:06:39
-1.197,4.361,01/03/2024 19:07:39
-1.1968,4.361,01/03/2024 19:08:39
-1.1968,4.361,01/03/2024 19:09:39
-1.1968,4.361,01/03/2024 19:10:39
-1.1968,4.361,01/03/2024 19:11:39
-1.1968,4.361,01/03/2024 19:12:39
-1.1968,4.361,01/03/2024 19:13:39
-1.1968,4.361,01/03/2024 19:14:39
-1.197,4.361,01/03/2024 19:15:39
-1.1968,4.361,01/03/2024 19:16:39
-1.1968,4.361,01/03/2024 19:17:39
-1.197,4.361,01/03/2024 19:18:39
-1.1968,4.361,01/03/2024 19:19:39
-1.197,4.361,01/03/2024 19:20:39
-1.1968,4.361,01/03/2024 19:21:39
-1.1968,4.361,01/03/2024 19:22:39
-1.1968,4.361,01/03/2024 19:23:39
-1.1968,4.361,01/03/2024 19:24:39
-1.1968,4.361,01/03/2024 19:25:39
-1.1968,4.361,01/03/2024 19:26:39
-1.1968,4.361,01/03/2024 19:27:39
-1.197,4.361,01/03/2024 19:28:39
-1.1968,4.361,01/03/2024 19:29:39
-1.1968,4.361,01/03/2024 19:30:39
-1.1968,4.361,01/03/2024 19:31:39
-1.1968,4.361,01/03/2024 19:32:39
-1.197,4.361,01/03/2024 19:33:39
-1.1968,4.361,01/03/2024 19:34:39
-1.1968,4.361,01/03/2024 19:35:39
-1.1968,4.361,01/03/2024 19:36:39
-1.1968,4.361,01/03/2024 19:37:39
-1.1968,4.361,01/03/2024 19:38:39
-1.1968,4.361,01/03/2024 19:39:39
-1.1968,4.36,01/03/2024 19:40:39
-1.1968,4.36,01/03/2024 19:41:39
-1.1968,4.36,01/03/2024 19:42:39
-1.1968,4.36,01/03/2024 19:43:39
-1.1968,4.36,01/03/2024 19:44:39
-1.197,4.36,01/03/2024 19:45:39
-1.197,4.36,01/03/2024 19:46:39
-1.1968,4.36,01/03/2024 19:47:39
-1.1968,4.36,01/03/2024 19:48:39
-1.1968,4.36,01/03/2024 19:49:39
-1.1968,4.36,01/03/2024 19:50:39
-1.1968,4.36,01/03/2024 19:51:39
-1.1968,4.36,01/03/2024 19:52:39
-1.1968,4.36,01/03/2024 19:53:39
-1.1968,4.36,01/03/2024 19:54:39
-1.1968,4.36,01/03/2024 19:55:39
-1.1968,4.36,01/03/2024 19:56:39
-1.197,4.36,01/03/2024 19:57:39
-1.1968,4.358,01/03/2024 19:58:39
-1.1968,4.358,01/03/2024 19:59:39
-1.1968,4.358,01/03/2024 20:00:39
-1.1968,4.358,01/03/2024 20:01:39
-1.1968,4.358,01/03/2024 20:02:39
-1.1968,4.358,01/03/2024 20:03:39
-1.1968,4.358,01/03/2024 20:04:39
-1.1968,4.358,01/03/2024 20:05:39
-1.1968,4.358,01/03/2024 20:06:39
-1.1968,4.358,01/03/2024 20:07:39
-1.1968,4.358,01/03/2024 20:08:39
-1.1968,4.358,01/03/2024 20:09:39
-1.197,4.356,01/03/2024 20:10:39
-1.1968,4.356,01/03/2024 20:11:39
-1.1968,4.356,01/03/2024 20:12:39
-1.1968,4.356,01/03/2024 20:13:39
-1.197,4.356,01/03/2024 20:14:39
-1.1968,4.356,01/03/2024 20:15:39
-1.1968,4.356,01/03/2024 20:16:39
-1.197,4.356,01/03/2024 20:17:39
-1.1968,4.356,01/03/2024 20:18:39
-1.1968,4.355,01/03/2024 20:19:39
-1.197,4.355,01/03/2024 20:20:39
-1.1968,4.355,01/03/2024 20:21:39
-1.1968,4.355,01/03/2024 20:22:39
-1.1968,4.355,01/03/2024 20:23:39
-1.1968,4.355,01/03/2024 20:24:39
-1.1968,4.355,01/03/2024 20:25:39
-1.1968,4.355,01/03/2024 20:26:39
-1.1968,4.353,01/03/2024 20:27:39
-1.1968,4.353,01/03/2024 20:28:39
-1.1968,4.353,01/03/2024 20:29:39
-1.1968,4.353,01/03/2024 20:30:39
-1.1968,4.353,01/03/2024 20:31:39
-1.197,4.353,01/03/2024 20:32:39
-1.1968,4.353,01/03/2024 20:33:39
-1.1968,4.353,01/03/2024 20:34:39
-1.1968,4.351,01/03/2024 20:35:39
-1.1968,4.351,01/03/2024 20:36:39
-1.1968,4.351,01/03/2024 20:37:39
-1.1968,4.351,01/03/2024 20:38:39
-1.1968,4.351,01/03/2024 20:39:39
-1.1968,4.351,01/03/2024 20:40:39
-1.197,4.351,01/03/2024 20:41:39
-1.1968,4.35,01/03/2024 20:42:39
-1.1968,4.35,01/03/2024 20:43:39
-1.1968,4.35,01/03/2024 20:44:39
-1.1968,4.35,01/03/2024 20:45:39
-1.1968,4.35,01/03/2024 20:46:39
-1.1968,4.35,01/03/2024 20:47:39
-1.1968,4.35,01/03/2024 20:48:39
-1.197,4.35,01/03/2024 20:49:39
-1.1968,4.348,01/03/2024 20:50:39
-1.1968,4.348,01/03/2024 20:51:39
-1.197,4.348,01/03/2024 20:52:39
-1.1968,4.348,01/03/2024 20:53:39
-1.1968,4.348,01/03/2024 20:54:39
-1.1968,4.348,01/03/2024 20:55:39
-1.1968,4.348,01/03/2024 20:56:39
-1.1968,4.348,01/03/2024 20:57:39
-1.1968,4.348,01/03/2024 20:58:39
-1.197,4.347,01/03/2024 20:59:39
-1.1968,4.347,01/03/2024 21:00:39
-1.1968,4.347,01/03/2024 21:01:39
-1.197,4.347,01/03/2024 21:02:39
-1.197,4.347,01/03/2024 21:03:39
-1.197,4.347,01/03/2024 21:04:39
-1.1968,4.347,01/03/2024 21:05:39
-1.1968,4.347,01/03/2024 21:06:39
-1.1968,4.345,01/03/2024 21:07:39
-1.197,4.345,01/03/2024 21:08:39
-1.1968,4.345,01/03/2024 21:09:39
-1.1968,4.345,01/03/2024 21:10:39
-1.1968,4.345,01/03/2024 21:11:39
-1.1968,4.345,01/03/2024 21:12:39
-1.1968,4.345,01/03/2024 21:13:39
-1.1968,4.345,01/03/2024 21:14:39
-1.1968,4.343,01/03/2024 21:15:39
-1.1968,4.343,01/03/2024 21:16:39
-1.1968,4.343,01/03/2024 21:17:39
-1.1968,4.343,01/03/2024 21:18:39
-1.1968,4.343,01/03/2024 21:19:39
-1.1968,4.343,01/03/2024 21:20:39
-1.197,4.343,01/03/2024 21:21:39
-1.1968,4.343,01/03/2024 21:22:39
-1.1968,4.342,01/03/2024 21:23:39
-1.1968,4.342,01/03/2024 21:24:39
-1.1968,4.342,01/03/2024 21:25:39
-1.197,4.342,01/03/2024 21:26:39
-1.1968,4.342,01/03/2024 21:27:39
-1.1968,4.342,01/03/2024 21:28:39
-1.1968,4.34,01/03/2024 21:29:39
-1.1968,4.34,01/03/2024 21:30:39
-1.1968,4.34,01/03/2024 21:31:39
-1.1968,4.34,01/03/2024 21:32:39
-1.1968,4.34,01/03/2024 21:33:39
-1.1968,4.338,01/03/2024 21:34:39
-1.1968,4.338,01/03/2024 21:35:39
-1.1968,4.338,01/03/2024 21:36:39
-1.1968,4.338,01/03/2024 21:37:39
-1.197,4.338,01/03/2024 21:38:39
-1.197,4.337,01/03/2024 21:39:39
-1.1968,4.337,01/03/2024 21:40:39
-1.1968,4.337,01/03/2024 21:41:39
-1.1968,4.337,01/03/2024 21:42:39
-1.1968,4.335,01/03/2024 21:43:39
-1.1968,4.335,01/03/2024 21:44:39
-1.1968,4.335,01/03/2024 21:45:39
-1.1968,4.335,01/03/2024 21:46:39
-1.197,4.335,01/03/2024 21:47:39
-1.1968,4.333,01/03/2024 21:48:39
-1.1968,4.333,01/03/2024 21:49:39
-1.1968,4.333,01/03/2024 21:50:39
-1.1968,4.332,01/03/2024 21:51:39
-1.1968,4.332,01/03/2024 21:52:39
-1.1968,4.332,01/03/2024 21:53:39
-1.1968,4.332,01/03/2024 21:54:39
-1.1968,4.33,01/03/2024 21:55:39
-1.1968,4.33,01/03/2024 21:56:39
-1.197,4.33,01/03/2024 21:57:39
-1.197,4.33,01/03/2024 21:58:39
-1.1968,4.329,01/03/2024 21:59:39
-1.1968,4.329,01/03/2024 22:00:39
-1.197,4.329,01/03/2024 22:01:39
-1.197,4.329,01/03/2024 22:02:39
-1.1968,4.329,01/03/2024 22:03:39
-1.1968,4.327,01/03/2024 22:04:39
-1.1968,4.327,01/03/2024 22:05:39
-1.1968,4.327,01/03/2024 22:06:39
-1.1968,4.327,01/03/2024 22:07:39
-1.1968,4.325,01/03/2024 22:08:39
-1.197,4.325,01/03/2024 22:09:39
-1.1968,4.325,01/03/2024 22:10:39
-1.197,4.325,01/03/2024 22:11:39
-1.1968,4.324,01/03/2024 22:12:39
-1.197,4.324,01/03/2024 22:13:39
-1.197,4.324,01/03/2024 22:14:39
-1.1968,4.324,01/03/2024 22:15:39
-1.197,4.324,01/03/2024 22:16:39
-1.1968,4.322,01/03/2024 22:17:39
-1.197,4.322,01/03/2024 22:18:39
-1.1968,4.322,01/03/2024 22:19:39
-1.1968,4.322,01/03/2024 22:20:39
-1.197,4.322,01/03/2024 22:21:39
-1.197,4.32,01/03/2024 22:22:39
-1.197,4.32,01/03/2024 22:23:39
-1.1968,4.32,01/03/2024 22:24:39
-1.1968,4.32,01/03/2024 22:25:39
-1.197,4.32,01/03/2024 22:26:39
-1.1968,4.32,01/03/2024 22:27:39
-1.1968,4.319,01/03/2024 22:28:39
-1.1968,4.319,01/03/2024 22:29:39
-1.197,4.319,01/03/2024 22:30:39
-1.1968,4.319,01/03/2024 22:31:39
-1.1968,4.319,01/03/2024 22:32:39
-1.197,4.319,01/03/2024 22:33:39
-1.1968,4.319,01/03/2024 22:34:39
-1.1968,4.319,01/03/2024 22:35:39
-1.1968,4.319,01/03/2024 22:36:39
-1.1968,4.319,01/03/2024 22:37:39
-1.1968,4.317,01/03/2024 22:38:39
-1.197,4.317,01/03/2024 22:39:39
-1.197,4.317,01/03/2024 22:40:39
-1.197,4.317,01/03/2024 22:41:39
-1.1968,4.317,01/03/2024 22:42:39
-1.1968,4.317,01/03/2024 22:43:39
-1.1968,4.316,01/03/2024 22:44:39
-1.197,4.316,01/03/2024 22:45:39
-1.1968,4.316,01/03/2024 22:46:39
-1.197,4.316,01/03/2024 22:47:39
-1.1968,4.316,01/03/2024 22:48:39
-1.1968,4.316,01/03/2024 22:49:39
-1.197,4.316,01/03/2024 22:50:39
-1.197,4.314,01/03/2024 22:51:39
-1.1968,4.314,01/03/2024 22:52:39
-1.1968,4.314,01/03/2024 22:53:39
-1.1968,4.314,01/03/2024 22:54:39
-1.197,4.314,01/03/2024 22:55:39
-1.1968,4.314,01/03/2024 22:56:39
-1.1968,4.312,01/03/2024 22:57:39
-1.1968,4.312,01/03/2024 22:58:39
-1.197,4.312,01/03/2024 22:59:39
-1.197,4.312,01/03/2024 23:00:39
-1.197,4.312,01/03/2024 23:01:39
-1.1968,4.312,01/03/2024 23:02:39
-1.1968,4.312,01/03/2024 23:03:39
-1.197,4.311,01/03/2024 23:04:39
-1.197,4.311,01/03/2024 23:05:39
-1.197,4.311,01/03/2024 23:06:39
-1.197,4.311,01/03/2024 23:07:39
-1.197,4.311,01/03/2024 23:08:39
-1.197,4.311,01/03/2024 23:09:39
-1.1968,4.311,01/03/2024 23:10:39
-1.1968,4.311,01/03/2024 23:11:39
-1.197,4.311,01/03/2024 23:12:39
-1.197,4.309,01/03/2024 23:13:39
-1.1968,4.309,01/03/2024 23:14:39
-1.1968,4.309,01/03/2024 23:15:39
-1.1968,4.309,01/03/2024 23:16:39
-1.197,4.309,01/03/2024 23:17:39
-1.1968,4.309,01/03/2024 23:18:39
-1.1968,4.309,01/03/2024 23:19:39
-1.1968,4.309,01/03/2024 23:20:39
-1.197,4.309,01/03/2024 23:21:39
-1.197,4.309,01/03/2024 23:22:39
-1.1968,4.309,01/03/2024 23:23:39
-1.1968,4.307,01/03/2024 23:24:39
-1.197,4.307,01/03/2024 23:25:39
-1.197,4.307,01/03/2024 23:26:39
-1.1968,4.307,01/03/2024 23:27:39
-1.197,4.307,01/03/2024 23:28:39
-1.1968,4.307,01/03/2024 23:29:39
-1.1968,4.307,01/03/2024 23:30:39
-1.1968,4.307,01/03/2024 23:31:39
-1.197,4.307,01/03/2024 23:32:39
-1.197,4.307,01/03/2024 23:33:39
-1.197,4.307,01/03/2024 23:34:39
-1.1968,4.307,01/03/2024 23:35:39
-1.197,4.307,01/03/2024 23:36:39
-1.1968,4.307,01/03/2024 23:37:39
-1.1968,4.306,01/03/2024 23:38:39
-1.1968,4.306,01/03/2024 23:39:39
-1.1968,4.306,01/03/2024 23:40:39
-1.1968,4.306,01/03/2024 23:41:39
-1.1968,4.306,01/03/2024 23:42:39
-1.1968,4.306,01/03/2024 23:43:39
-1.1968,4.306,01/03/2024 23:44:39
-1.197,4.306,01/03/2024 23:45:39
-1.197,4.306,01/03/2024 23:46:39
-1.197,4.306,01/03/2024 23:47:39
-1.1968,4.306,01/03/2024 23:48:39
-1.1968,4.306,01/03/2024 23:49:39
-1.1968,4.306,01/03/2024 23:50:39
-1.197,4.306,01/03/2024 23:51:39
-1.1968,4.306,01/03/2024 23:52:39
-1.197,4.306,01/03/2024 23:53:39
-1.197,4.306,01/03/2024 23:54:39
-1.1968,4.306,01/03/2024 23:55:39
-1.1968,4.304,01/03/2024 23:56:39
-1.1968,4.304,01/03/2024 23:57:39
-1.197,4.304,01/03/2024 23:58:39
-1.197,4.304,01/03/2024 23:59:39
-1.1968,4.304,01/04/2024 00:00:39
-1.197,4.304,01/04/2024 00:01:39
-1.1968,4.304,01/04/2024 00:02:39
-1.197,4.304,01/04/2024 00:03:39
-1.1968,4.304,01/04/2024 00:04:39
-1.1968,4.304,01/04/2024 00:05:39
-1.1968,4.304,01/04/2024 00:06:39
-1.1968,4.303,01/04/2024 00:07:39
-1.1968,4.303,01/04/2024 00:08:39
-1.1968,4.303,01/04/2024 00:09:39
-1.1968,4.303,01/04/2024 00:10:39
-1.1968,4.303,01/04/2024 00:11:39
-1.1968,4.303,01/04/2024 00:12:39
-1.1968,4.303,01/04/2024 00:13:39
-1.1968,4.303,01/04/2024 00:14:39
-1.1968,4.303,01/04/2024 00:15:39
-1.197,4.301,01/04/2024 00:16:39
-1.197,4.301,01/04/2024 00:17:39
-1.1968,4.301,01/04/2024 00:18:39
-1.1968,4.301,01/04/2024 00:19:39
-1.1968,4.301,01/04/2024 00:20:39
-1.1968,4.301,01/04/2024 00:21:39
-1.1968,4.301,01/04/2024 00:22:39
-1.1968,4.301,01/04/2024 00:23:39
-1.197,4.301,01/04/2024 00:24:39
-1.1968,4.301,01/04/2024 00:25:39
-1.1968,4.299,01/04/2024 00:26:39
-1.1968,4.299,01/04/2024 00:27:39
-1.1968,4.299,01/04/2024 00:28:39
-1.1968,4.299,01/04/2024 00:29:39
-1.1968,4.299,01/04/2024 00:30:39
-1.197,4.299,01/04/2024 00:31:39
-1.1968,4.299,01/04/2024 00:32:39
-1.197,4.299,01/04/2024 00:33:39
-1.197,4.299,01/04/2024 00:34:39
-1.1968,4.298,01/04/2024 00:35:39
-1.1968,4.298,01/04/2024 00:36:39
-1.1968,4.298,01/04/2024 00:37:39
-1.1968,4.298,01/04/2024 00:38:39
-1.1968,4.298,01/04/2024 00:39:39
-1.1968,4.298,01/04/2024 00:40:39
-1.197,4.298,01/04/2024 00:41:39
-1.197,4.298,01/04/2024 00:42:39
-1.197,4.298,01/04/2024 00:43:39
-1.197,4.298,01/04/2024 00:44:39
-1.1968,4.298,01/04/2024 00:45:39
-1.1968,4.298,01/04/2024 00:46:39
-1.197,4.296,01/04/2024 00:47:39
-1.1968,4.296,01/04/2024 00:48:39
-1.1968,4.296,01/04/2024 00:49:39
-1.1968,4.296,01/04/2024 00:50:39
-1.1968,4.296,01/04/2024 00:51:39
-1.1968,4.296,01/04/2024 00:52:39
-1.1968,4.296,01/04/2024 00:53:39
-1.1968,4.296,01/04/2024 00:54:39
-1.1968,4.296,01/04/2024 00:55:39
-1.1968,4.296,01/04/2024 00:56:39
-1.1968,4.296,01/04/2024 00:57:39
-1.1968,4.296,01/04/2024 00:58:39
-1.1968,4.296,01/04/2024 00:59:39
-1.1968,4.294,01/04/2024 01:00:39
-1.1968,4.294,01/04/2024 01:01:39
-1.1968,4.294,01/04/2024 01:02:39
-1.1968,4.294,01/04/2024 01:03:39
-1.1968,4.294,01/04/2024 01:04:39
-1.1968,4.294,01/04/2024 01:05:39
-1.1968,4.294,01/04/2024 01:06:39
-1.1968,4.294,01/04/2024 01:07:39
-1.1968,4.294,01/04/2024 01:08:39
-1.1968,4.294,01/04/2024 01:09:39
-1.1968,4.294,01/04/2024 01:10:39
-1.1968,4.294,01/04/2024 01:11:39
-1.1968,4.294,01/04/2024 01:12:39
-1.1968,4.294,01/04/2024 01:13:39
-1.1968,4.294,01/04/2024 01:14:39
-1.1968,4.294,01/04/2024 01:15:39
-1.1968,4.293,01/04/2024 01:16:39
-1.1968,4.293,01/04/2024 01:17:39
-1.1968,4.293,01/04/2024 01:18:39
-1.1968,4.293,01/04/2024 01:19:39
-1.1968,4.293,01/04/2024 01:20:39
-1.1968,4.293,01/04/2024 01:21:39
-1.1968,4.293,01/04/2024 01:22:39
-1.1966,4.293,01/04/2024 01:23:39
-1.1968,4.293,01/04/2024 01:24:39
-1.1968,4.293,01/04/2024 01:25:39
-1.1968,4.293,01/04/2024 01:26:39
-1.1966,4.293,01/04/2024 01:27:39
-1.1968,4.293,01/04/2024 01:28:39
-1.1968,4.293,01/04/2024 01:29:39
-1.1966,4.293,01/04/2024 01:30:39
-1.1968,4.293,01/04/2024 01:31:39
-1.1968,4.291,01/04/2024 01:32:39
-1.1966,4.291,01/04/2024 01:33:39
-1.1968,4.291,01/04/2024 01:34:39
-1.1968,4.291,01/04/2024 01:35:39
-1.1968,4.291,01/04/2024 01:36:39
-1.1968,4.291,01/04/2024 01:37:39
-1.1966,4.291,01/04/2024 01:38:39
-1.1966,4.291,01/04/2024 01:39:39
-1.1968,4.291,01/04/2024 01:40:39
-1.1966,4.291,01/04/2024 01:41:39
-1.1966,4.291,01/04/2024 01:42:39
-1.1968,4.291,01/04/2024 01:43:39
-1.1968,4.291,01/04/2024 01:44:39
-1.1966,4.291,01/04/2024 01:45:39
-1.1968,4.291,01/04/2024 01:46:39
-1.1968,4.291,01/04/2024 01:47:39
-1.1966,4.291,01/04/2024 01:48:39
-1.1966,4.291,01/04/2024 01:49:39
-1.1966,4.291,01/04/2024 01:50:39
-1.1966,4.291,01/04/2024 01:51:39
-1.1968,4.29,01/04/2024 01:52:39
-1.1966,4.29,01/04/2024 01:53:39
-1.1966,4.29,01/04/2024 01:54:39
-1.1966,4.29,01/04/2024 01:55:39
-1.1968,4.29,01/04/2024 01:56:39
-1.1966,4.29,01/04/2024 01:57:39
-1.1966,4.29,01/04/2024 01:58:39
-1.1966,4.29,01/04/2024 01:59:39
-1.1966,4.29,01/04/2024 02:00:39
-1.1968,4.29,01/04/2024 02:01:39
-1.1968,4.29,01/04/2024 02:02:39
-1.1964,4.29,01/04/2024 02:03:39
-1.1966,4.29,01/04/2024 02:04:39
-1.1964,4.29,01/04/2024 02:05:39
-1.1964,4.29,01/04/2024 02:06:39
-1.1966,4.29,01/04/2024 02:07:39
-1.1966,4.29,01/04/2024 02:08:39
-1.1966,4.29,01/04/2024 02:09:39
-1.1966,4.29,01/04/2024 02:10:39
-1.1966,4.29,01/04/2024 02:11:39
-1.1964,4.29,01/04/2024 02:12:39
-1.1966,4.29,01/04/2024 02:13:39
-1.1964,4.29,01/04/2024 02:14:39
-1.1966,4.29,01/04/2024 02:15:39
-1.1968,4.29,01/04/2024 02:16:39
-1.1968,4.29,01/04/2024 02:17:39
-1.1966,4.288,01/04/2024 02:18:39
-1.1966,4.288,01/04/2024 02:19:39
-1.1964,4.288,01/04/2024 02:20:39
-1.1966,4.288,01/04/2024 02:21:39
-1.1966,4.288,01/04/2024 02:22:39
-1.1964,4.288,01/04/2024 02:23:39
-1.1964,4.288,01/04/2024 02:24:39
-1.1962,4.288,01/04/2024 02:25:39
-1.1966,4.288,01/04/2024 02:26:39
-1.1966,4.288,01/04/2024 02:27:39
-1.1966,4.288,01/04/2024 02:28:39
-1.1964,4.286,01/04/2024 02:29:39
-1.1966,4.286,01/04/2024 02:30:39
-1.1966,4.286,01/04/2024 02:31:39
-1.1966,4.286,01/04/2024 02:32:39
-1.1964,4.286,01/04/2024 02:33:39
-1.1964,4.286,01/04/2024 02:34:39
-1.1964,4.286,01/04/2024 02:35:39
-1.1964,4.285,01/04/2024 02:36:39
-1.1964,4.285,01/04/2024 02:37:39
-1.1964,4.285,01/04/2024 02:38:39
-1.1962,4.285,01/04/2024 02:39:39
-1.1964,4.285,01/04/2024 02:40:39
-1.1962,4.285,01/04/2024 02:41:39
-1.1964,4.285,01/04/2024 02:42:39
-1.1964,4.283,01/04/2024 02:43:39
-1.1962,4.283,01/04/2024 02:44:39
-1.196,4.283,01/04/2024 02:45:39
-1.1964,4.283,01/04/2024 02:46:39
-1.1962,4.283,01/04/2024 02:47:39
-1.1962,4.283,01/04/2024 02:48:39
-1.1964,4.283,01/04/2024 02:49:39
-1.1964,4.283,01/04/2024 02:50:39
-1.1962,4.281,01/04/2024 02:51:39
-1.1964,4.281,01/04/2024 02:52:39
-1.1964,4.281,01/04/2024 02:53:39
-1.1962,4.281,01/04/2024 02:54:39
-1.1962,4.281,01/04/2024 02:55:39
-1.1964,4.281,01/04/2024 02:56:39
-1.1964,4.281,01/04/2024 02:57:39
-1.1962,4.281,01/04/2024 02:58:39
-1.1962,4.28,01/04/2024 02:59:39
-1.1962,4.28,01/04/2024 03:00:39
-1.1962,4.28,01/04/2024 03:01:39
-1.1962,4.28,01/04/2024 03:02:39
-1.196,4.28,01/04/2024 03:03:39
-1.1964,4.28,01/04/2024 03:04:39
-1.196,4.28,01/04/2024 03:05:39
-1.1966,4.28,01/04/2024 03:06:39
-1.1962,4.28,01/04/2024 03:07:39
-1.1962,4.28,01/04/2024 03:08:39
-1.1964,4.278,01/04/2024 03:09:39
-1.1962,4.278,01/04/2024 03:10:39
-1.1964,4.278,01/04/2024 03:11:39
-1.1964,4.278,01/04/2024 03:12:39
-1.1962,4.278,01/04/2024 03:13:39
-1.196,4.278,01/04/2024 03:14:39
-1.196,4.278,01/04/2024 03:15:39
-1.1962,4.278,01/04/2024 03:16:39
-1.1962,4.276,01/04/2024 03:17:39
-1.1966,4.276,01/04/2024 03:18:39
-1.1964,4.276,01/04/2024 03:19:39
-1.1962,4.276,01/04/2024 03:20:39
-1.1964,4.276,01/04/2024 03:21:39
-1.196,4.276,01/04/2024 03:22:39
-1.1958,4.275,01/04/2024 03:23:39
-1.1962,4.275,01/04/2024 03:24:39
-1.1962,4.275,01/04/2024 03:25:39
-1.1962,4.275,01/04/2024 03:26:39
-1.1962,4.275,01/04/2024 03:27:39
-1.196,4.275,01/04/2024 03:28:39
-1.1958,4.275,01/04/2024 03:29:39
-1.196,4.273,01/04/2024 03:30:39
-1.1962,4.273,01/04/2024 03:31:39
-1.196,4.273,01/04/2024 03:32:39
-1.1962,4.273,01/04/2024 03:33:39
-1.196,4.273,01/04/2024 03:34:39
-1.1964,4.273,01/04/2024 03:35:39
-1.196,4.273,01/04/2024 03:36:39
-1.1958,4.272,01/04/2024 03:37:39
-1.1962,4.272,01/04/2024 03:38:39
-1.196,4.272,01/04/2024 03:39:39
-1.1958,4.272,01/04/2024 03:40:39
-1.1958,4.272,01/04/2024 03:41:39
-1.1958,4.272,01/04/2024 03:42:39
-1.196,4.272,01/04/2024 03:43:39
-1.1958,4.27,01/04/2024 03:44:39
-1.196,4.27,01/04/2024 03:45:39
-1.1958,4.27,01/04/2024 03:46:39
-1.1958,4.27,01/04/2024 03:47:39
-1.1958,4.27,01/04/2024 03:48:39
-1.1958,4.27,01/04/2024 03:49:39
-1.1958,4.27,01/04/2024 03:50:39
-1.196,4.27,01/04/2024 03:51:39
-1.1958,4.27,01/04/2024 03:52:39
-1.1958,4.27,01/04/2024 03:53:39
-1.1958,4.268,01/04/2024 03:54:39
-1.1958,4.268,01/04/2024 03:55:39
-1.1958,4.268,01/04/2024 03:56:39
-1.1956,4.268,01/04/2024 03:57:39
-1.1958,4.268,01/04/2024 03:58:39
-1.1956,4.268,01/04/2024 03:59:39
-1.1958,4.268,01/04/2024 04:00:39
-1.1958,4.268,01/04/2024 04:01:39
-1.1956,4.268,01/04/2024 04:02:39
-1.1958,4.268,01/04/2024 04:03:39
-1.1958,4.268,01/04/2024 04:04:39
-1.1956,4.268,01/04/2024 04:05:39
-1.1956,4.268,01/04/2024 04:06:39
-1.1956,4.268,01/04/2024 04:07:39
-1.1956,4.268,01/04/2024 04:08:39
-1.1958,4.268,01/04/2024 04:09:39
-1.1956,4.268,01/04/2024 04:10:39
-1.1956,4.268,01/04/2024 04:11:39
-1.1956,4.268,01/04/2024 04:12:39
-1.1956,4.268,01/04/2024 04:13:39
-1.1954,4.268,01/04/2024 04:14:39
-1.1956,4.268,01/04/2024 04:15:39
-1.1956,4.268,01/04/2024 04:16:39
-1.1956,4.268,01/04/2024 04:17:39
-1.1954,4.268,01/04/2024 04:18:39
-1.1956,4.268,01/04/2024 04:19:39
-1.1954,4.268,01/04/2024 04:20:39
-1.1954,4.268,01/04/2024 04:21:39
-1.1956,4.268,01/04/2024 04:22:39
-1.1958,4.268,01/04/2024 04:23:39
-1.1953,4.268,01/04/2024 04:24:39
-1.1951,4.268,01/04/2024 04:25:39
-1.1954,4.27,01/04/2024 04:26:39
-1.1954,4.27,01/04/2024 04:27:39
-1.1953,4.268,01/04/2024 04:28:39
-1.1954,4.27,01/04/2024 04:29:39
-1.1951,4.27,01/04/2024 04:30:39
-1.1951,4.27,01/04/2024 04:31:39
-1.1956,4.27,01/04/2024 04:32:39
-1.1953,4.27,01/04/2024 04:33:39
-1.1954,4.27,01/04/2024 04:34:39
-1.1951,4.27,01/04/2024 04:35:39
-1.1951,4.27,01/04/2024 04:36:39
-1.1951,4.27,01/04/2024 04:37:39
-1.1953,4.27,01/04/2024 04:38:39
-1.1954,4.27,01/04/2024 04:39:39
-1.1953,4.27,01/04/2024 04:40:39
-1.1951,4.27,01/04/2024 04:41:39
-1.1951,4.27,01/04/2024 04:42:39
-1.1953,4.27,01/04/2024 04:43:39
-1.1949,4.27,01/04/2024 04:44:39
-1.1953,4.27,01/04/2024 04:45:39
-1.1949,4.272,01/04/2024 04:46:39
-1.1949,4.272,01/04/2024 04:47:39
-1.1949,4.272,01/04/2024 04:48:39
-1.1949,4.272,01/04/2024 04:49:39
-1.1951,4.272,01/04/2024 04:50:39
-1.1953,4.272,01/04/2024 04:51:39
-1.1951,4.272,01/04/2024 04:52:39
-1.1951,4.272,01/04/2024 04:53:39
-1.1949,4.272,01/04/2024 04:54:39
-1.1951,4.273,01/04/2024 04:55:39
-1.1949,4.273,01/04/2024 04:56:39
-1.1951,4.273,01/04/2024 04:57:39
-1.1949,4.273,01/04/2024 04:58:39
-1.1951,4.273,01/04/2024 04:59:39
-1.1951,4.273,01/04/2024 05:00:39
-1.1947,4.273,01/04/2024 05:01:39
-1.1947,4.275,01/04/2024 05:02:39
-1.1951,4.275,01/04/2024 05:03:39
-1.1947,4.275,01/04/2024 05:04:39
-1.1945,4.275,01/04/2024 05:05:39
-1.1947,4.275,01/04/2024 05:06:39
-1.1949,4.275,01/04/2024 05:07:39
-1.1943,4.275,01/04/2024 05:08:39
-1.1945,4.276,01/04/2024 05:09:39
-1.1947,4.276,01/04/2024 05:10:39
-1.1947,4.276,01/04/2024 05:11:39
-1.1945,4.276,01/04/2024 05:12:39
-1.1945,4.276,01/04/2024 05:13:39
-1.1945,4.276,01/04/2024 05:14:39
-1.1945,4.276,01/04/2024 05:15:39
-1.1949,4.276,01/04/2024 05:16:39
-1.1945,4.278,01/04/2024 05:17:39
-1.1947,4.278,01/04/2024 05:18:39
-1.1941,4.278,01/04/2024 05:19:39
-1.1947,4.278,01/04/2024 05:20:39
-1.1945,4.278,01/04/2024 05:21:39
-1.1947,4.28,01/04/2024 05:22:39
-1.1945,4.28,01/04/2024 05:23:39
-1.1947,4.28,01/04/2024 05:24:39
-1.1945,4.28,01/04/2024 05:25:39
-1.1945,4.281,01/04/2024 05:26:39
-1.1945,4.281,01/04/2024 05:27:39
-1.1945,4.281,01/04/2024 05:28:39
-1.1943,4.281,01/04/2024 05:29:39
-1.1943,4.283,01/04/2024 05:30:39
-1.1945,4.283,01/04/2024 05:31:39
-1.1945,4.283,01/04/2024 05:32:39
-1.1943,4.283,01/04/2024 05:33:39
-1.1941,4.285,01/04/2024 05:34:39
-1.1941,4.285,01/04/2024 05:35:39
-1.1943,4.285,01/04/2024 05:36:39
-1.1945,4.285,01/04/2024 05:37:39
-1.1941,4.286,01/04/2024 05:38:39
-1.1943,4.286,01/04/2024 05:39:39
-1.1943,4.286,01/04/2024 05:40:39
-1.1943,4.288,01/04/2024 05:41:39
-1.1943,4.288,01/04/2024 05:42:39
-1.1939,4.288,01/04/2024 05:43:39
-1.1941,4.288,01/04/2024 05:44:39
-1.1943,4.29,01/04/2024 05:45:39
-1.1941,4.29,01/04/2024 05:46:39
-1.1941,4.29,01/04/2024 05:47:39
-1.1941,4.29,01/04/2024 05:48:39
-1.1941,4.291,01/04/2024 05:49:39
-1.1941,4.291,01/04/2024 05:50:39
-1.1943,4.291,01/04/2024 05:51:39
-1.1939,4.291,01/04/2024 05:52:39
-1.1941,4.293,01/04/2024 05:53:39
-1.1941,4.293,01/04/2024 05:54:39
-1.1941,4.293,01/04/2024 05:55:39
-1.1941,4.294,01/04/2024 05:56:39
-1.1941,4.294,01/04/2024 05:57:39
-1.1941,4.294,01/04/2024 05:58:39
-1.1941,4.296,01/04/2024 05:59:39
-1.1941,4.296,01/04/2024 06:00:39
-1.1941,4.298,01/04/2024 06:01:39
-1.1941,4.298,01/04/2024 06:02:39
-1.1943,4.298,01/04/2024 06:03:39
-1.1941,4.299,01/04/2024 06:04:39
-1.1941,4.299,01/04/2024 06:05:39
-1.1941,4.299,01/04/2024 06:06:39
-1.1941,4.301,01/04/2024 06:07:39
-1.1941,4.301,01/04/2024 06:08:39
-1.1941,4.301,01/04/2024 06:09:39
-1.1941,4.303,01/04/2024 06:10:39
-1.1939,4.303,01/04/2024 06:11:39
-1.1939,4.303,01/04/2024 06:12:39
-1.1941,4.303,01/04/2024 06:13:39
-1.1941,4.304,01/04/2024 06:14:39
-1.1939,4.304,01/04/2024 06:15:39
-1.1939,4.304,01/04/2024 06:16:39
-1.1939,4.306,01/04/2024 06:17:39
-1.1939,4.306,01/04/2024 06:18:39
-1.1939,4.306,01/04/2024 06:19:39
-1.1939,4.306,01/04/2024 06:20:39
-1.1941,4.307,01/04/2024 06:21:39
-1.1939,4.307,01/04/2024 06:22:39
-1.1941,4.309,01/04/2024 06:23:39
-1.1939,4.309,01/04/2024 06:24:39
-1.1939,4.309,01/04/2024 06:25:39
-1.1939,4.311,01/04/2024 06:26:39
-1.1939,4.311,01/04/2024 06:27:39
-1.1939,4.311,01/04/2024 06:28:39
-1.1941,4.312,01/04/2024 06:29:39
-1.1939,4.312,01/04/2024 06:30:39
-1.1939,4.314,01/04/2024 06:31:39
-1.1939,4.314,01/04/2024 06:32:39
-1.1939,4.314,01/04/2024 06:33:39
-1.1941,4.316,01/04/2024 06:34:39
-1.1939,4.316,01/04/2024 06:35:39
-1.1939,4.317,01/04/2024 06:36:39
-1.1939,4.317,01/04/2024 06:37:39
-1.1939,4.317,01/04/2024 06:38:39
-1.1941,4.319,01/04/2024 06:39:39
-1.1939,4.319,01/04/2024 06:40:39
-1.1939,4.32,01/04/2024 06:41:39
-1.1941,4.32,01/04/2024 06:42:39
-1.1939,4.322,01/04/2024 06:43:39
-1.1941,4.322,01/04/2024 06:44:39
-1.1939,4.322,01/04/2024 06:45:39
-1.1939,4.324,01/04/2024 06:46:39
-1.1939,4.324,01/04/2024 06:47:39
-1.1939,4.325,01/04/2024 06:48:39
-1.1939,4.325,01/04/2024 06:49:39
-1.1939,4.327,01/04/2024 06:50:39
-1.1939,4.327,01/04/2024 06:51:39
-1.1939,4.327,01/04/2024 06:52:39
-1.1939,4.329,01/04/2024 06:53:39
-1.1939,4.329,01/04/2024 06:54:39
-1.1939,4.33,01/04/2024 06:55:39
-1.1939,4.33,01/04/2024 06:56:39
-1.1939,4.332,01/04/2024 06:57:39
-1.1939,4.332,01/04/2024 06:58:39
-1.1939,4.333,01/04/2024 06:59:39
-1.1939,4.333,01/04/2024 07:00:39
-1.1939,4.335,01/04/2024 07:01:39
-1.1939,4.335,01/04/2024 07:02:39
-1.1939,4.337,01/04/2024 07:03:39
-1.1939,4.337,01/04/2024 07:04:39
-1.1939,4.338,01/04/2024 07:05:39
-1.1939,4.338,01/04/2024 07:06:39
-1.1939,4.34,01/04/2024 07:07:39
-1.1939,4.34,01/04/2024 07:08:39
-1.1939,4.342,01/04/2024 07:09:39
-1.1939,4.342,01/04/2024 07:10:39
-1.1939,4.343,01/04/2024 07:11:39
-1.1939,4.343,01/04/2024 07:12:39
-1.1939,4.345,01/04/2024 07:13:39
-1.1939,4.345,01/04/2024 07:14:39
-1.1939,4.347,01/04/2024 07:15:39
-1.1939,4.347,01/04/2024 07:16:39
-1.1939,4.348,01/04/2024 07:17:39
-1.1939,4.348,01/04/2024 07:18:39
-1.1939,4.35,01/04/2024 07:19:39
-1.1939,4.35,01/04/2024 07:20:39
-1.1939,4.351,01/04/2024 07:21:39
-1.1939,4.353,01/04/2024 07:22:39
-1.1939,4.353,01/04/2024 07:23:39
-1.1937,4.355,01/04/2024 07:24:39
-1.1939,4.355,01/04/2024 07:25:39
-1.1939,4.356,01/04/2024 07:26:39
-1.1939,4.356,01/04/2024 07:27:39
-1.1939,4.358,01/04/2024 07:28:39
-1.1939,4.358,01/04/2024 07:29:39
-1.1939,4.36,01/04/2024 07:30:39
-1.1939,4.361,01/04/2024 07:31:39
-1.1939,4.361,01/04/2024 07:32:39
-1.1939,4.363,01/04/2024 07:33:39
-1.1939,4.363,01/04/2024 07:34:39
-1.1939,4.364,01/04/2024 07:35:39
-1.1939,4.366,01/04/2024 07:36:39
-1.1939,4.366,01/04/2024 07:37:39
-1.1939,4.368,01/04/2024 07:38:39
-1.1939,4.368,01/04/2024 07:39:39
-1.1939,4.369,01/04/2024 07:40:39
-1.1939,4.371,01/04/2024 07:41:39
-1.1939,4.371,01/04/2024 07:42:39
-1.1939,4.373,01/04/2024 07:43:39
-1.1939,4.374,01/04/2024 07:44:39
-1.1939,4.374,01/04/2024 07:45:39
-1.1939,4.376,01/04/2024 07:46:39
-1.1939,4.376,01/04/2024 07:47:39
-1.1939,4.377,01/04/2024 07:48:39
-1.1939,4.379,01/04/2024 07:49:39
-1.1939,4.379,01/04/2024 07:50:39
-1.1937,4.381,01/04/2024 07:51:39
-1.1939,4.382,01/04/2024 07:52:39
-1.1939,4.382,01/04/2024 07:53:39
-1.1939,4.384,01/04/2024 07:54:39
-1.1939,4.384,01/04/2024 07:55:39
-1.1939,4.386,01/04/2024 07:56:39
-1.1939,4.387,01/04/2024 07:57:39
-1.1939,4.387,01/04/2024 07:58:39
-1.1939,4.389,01/04/2024 07:59:39
-1.1939,4.39,01/04/2024 08:00:39
-1.1939,4.39,01/04/2024 08:01:39
-1.1939,4.392,01/04/2024 08:02:39
-1.1939,4.394,01/04/2024 08:03:39
-1.1937,4.395,01/04/2024 08:04:39
-1.1939,4.395,01/04/2024 08:05:39
-1.1939,4.397,01/04/2024 08:06:39
-1.1939,4.399,01/04/2024 08:07:39
-1.1939,4.399,01/04/2024 08:08:39
-1.1939,4.4,01/04/2024 08:09:39
-1.1939,4.402,01/04/2024 08:10:39
-1.1939,4.402,01/04/2024 08:11:39
-1.1939,4.403,01/04/2024 08:12:39
-1.1939,4.405,01/04/2024 08:13:39
-1.1939,4.405,01/04/2024 08:14:39
-1.1939,4.407,01/04/2024 08:15:39
-1.1939,4.408,01/04/2024 08:16:39
-1.1939,4.408,01/04/2024 08:17:39
-1.1939,4.41,01/04/2024 08:18:39
-1.1939,4.412,01/04/2024 08:19:39
-1.1939,4.413,01/04/2024 08:20:39
-1.1939,4.413,01/04/2024 08:21:39
-1.1939,4.415,01/04/2024 08:22:39
-1.1939,4.416,01/04/2024 08:23:39
-1.1939,4.418,01/04/2024 08:24:39
-1.1939,4.418,01/04/2024 08:25:39
-1.1939,4.42,01/04/2024 08:26:39
-1.1939,4.421,01/04/2024 08:27:39
-1.1939,4.423,01/04/2024 08:28:39
-1.1939,4.423,01/04/2024 08:29:39
-1.1939,4.425,01/04/2024 08:30:39
-1.1939,4.426,01/04/2024 08:31:39
-1.1939,4.428,01/04/2024 08:32:39
-1.1939,4.428,01/04/2024 08:33:39
-1.1939,4.43,01/04/2024 08:34:39
-1.1939,4.431,01/04/2024 08:35:39
-1.1939,4.433,01/04/2024 08:36:39
-1.1939,4.433,01/04/2024 08:37:39
-1.1939,4.434,01/04/2024 08:38:39
-1.1939,4.436,01/04/2024 08:39:39
-1.1939,4.438,01/04/2024 08:40:39
-1.1939,4.438,01/04/2024 08:41:39
-1.1939,4.439,01/04/2024 08:42:39
-1.1939,4.441,01/04/2024 08:43:39
-1.1939,4.443,01/04/2024 08:44:39
-1.1939,4.443,01/04/2024 08:45:39
-1.1939,4.444,01/04/2024 08:46:39
-1.1939,4.446,01/04/2024 08:47:39
-1.1939,4.447,01/04/2024 08:48:39
-1.1939,4.449,01/04/2024 08:49:39
-1.1939,4.449,01/04/2024 08:50:39
-1.1939,4.451,01/04/2024 08:51:39
-1.1939,4.452,01/04/2024 08:52:39
-1.1939,4.454,01/04/2024 08:53:39
-1.1939,4.456,01/04/2024 08:54:39
-1.1939,4.456,01/04/2024 08:55:39
-1.1939,4.457,01/04/2024 08:56:39
-1.1939,4.459,01/04/2024 08:57:39
-1.1939,4.46,01/04/2024 08:58:39
-1.1939,4.462,01/04/2024 08:59:39
-1.1939,4.464,01/04/2024 09:00:39
-1.1939,4.464,01/04/2024 09:01:39
-1.1939,4.465,01/04/2024 09:02:39
-1.1939,4.467,01/04/2024 09:03:39
-1.1939,4.469,01/04/2024 09:04:39
-1.1939,4.47,01/04/2024 09:05:39
-1.1939,4.472,01/04/2024 09:06:39
-1.1939,4.472,01/04/2024 09:07:39
-1.1939,4.473,01/04/2024 09:08:39
-1.1939,4.475,01/04/2024 09:09:39
-1.1939,4.477,01/04/2024 09:10:39
-1.1939,4.478,01/04/2024 09:11:39
-1.1939,4.478,01/04/2024 09:12:39
-1.1939,4.48,01/04/2024 09:13:39
-1.1939,4.482,01/04/2024 09:14:39
-1.1939,4.483,01/04/2024 09:15:39
-1.1939,4.485,01/04/2024 09:16:39
-1.1939,4.486,01/04/2024 09:17:39
-1.1939,4.488,01/04/2024 09:18:39
-1.1937,4.488,01/04/2024 09:19:39
-1.1939,4.49,01/04/2024 09:20:39
-1.1939,4.491,01/04/2024 09:21:39
-1.1939,4.493,01/04/2024 09:22:39
-1.1939,4.493,01/04/2024 09:23:39
-1.1939,4.495,01/04/2024 09:24:39
-1.1939,4.496,01/04/2024 09:25:39
-1.1939,4.498,01/04/2024 09:26:39
-1.1939,4.498,01/04/2024 09:27:39
-1.1939,4.499,01/04/2024 09:28:39
-1.1939,4.501,01/04/2024 09:29:39
-1.1939,4.503,01/04/2024 09:30:39
-1.1939,4.504,01/04/2024 09:31:39
-1.1939,4.504,01/04/2024 09:32:39
-1.1939,4.506,01/04/2024 09:33:39
-1.1939,4.508,01/04/2024 09:34:39
-1.1939,4.508,01/04/2024 09:35:39
-1.1939,4.509,01/04/2024 09:36:39
-1.1939,4.511,01/04/2024 09:37:39
-1.1939,4.512,01/04/2024 09:38:39
-1.1939,4.512,01/04/2024 09:39:39
-1.1939,4.514,01/04/2024 09:40:39
-1.1939,4.516,01/04/2024 09:41:39
-1.1939,4.517,01/04/2024 09:42:39
-1.1937,4.517,01/04/2024 09:43:39
-1.1939,4.519,01/04/2024 09:44:39
-1.1939,4.521,01/04/2024 09:45:39
-1.1939,4.521,01/04/2024 09:46:39
-1.1939,4.522,01/04/2024 09:47:39
-1.1939,4.524,01/04/2024 09:48:39
-1.1939,4.525,01/04/2024 09:49:39
-1.1939,4.525,01/04/2024 09:50:39
-1.1939,4.527,01/04/2024 09:51:39
-1.1939,4.529,01/04/2024 09:52:39
-1.1939,4.529,01/04/2024 09:53:39
-1.1939,4.53,01/04/2024 09:54:39
-1.1939,4.532,01/04/2024 09:55:39
-1.1939,4.532,01/04/2024 09:56:39
-1.1939,4.534,01/04/2024 09:57:39
-1.1939,4.535,01/04/2024 09:58:39
-1.1939,4.537,01/04/2024 09:59:39
-1.1939,4.537,01/04/2024 10:00:39
-1.1939,4.538,01/04/2024 10:01:39
-1.1939,4.54,01/04/2024 10:02:39
-1.1937,4.54,01/04/2024 10:03:39
-1.1937,4.542,01/04/2024 10:04:39
-1.1939,4.543,01/04/2024 10:05:39
-1.1939,4.545,01/04/2024 10:06:39
-1.1939,4.545,01/04/2024 10:07:39
-1.1939,4.547,01/04/2024 10:08:39
-1.1939,4.548,01/04/2024 10:09:39
-1.1937,4.55,01/04/2024 10:10:39
-1.1939,4.55,01/04/2024 10:11:39
-1.1937,4.551,01/04/2024 10:12:39
-1.1939,4.553,01/04/2024 10:13:39
-1.1937,4.553,01/04/2024 10:14:39
-1.1939,4.555,01/04/2024 10:15:39
-1.1939,4.556,01/04/2024 10:16:39
-1.1939,4.558,01/04/2024 10:17:39
-1.1939,4.558,01/04/2024 10:18:39
-1.1937,4.56,01/04/2024 10:19:39
-1.1937,4.561,01/04/2024 10:20:39
-1.1939,4.561,01/04/2024 10:21:39
-1.1939,4.563,01/04/2024 10:22:39
-1.1939,4.564,01/04/2024 10:23:39
-1.1939,4.566,01/04/2024 10:24:39
-1.1939,4.566,01/04/2024 10:25:39
-1.1939,4.568,01/04/2024 10:26:39
-1.1939,4.569,01/04/2024 10:27:39
-1.1939,4.569,01/04/2024 10:28:39
-1.1939,4.571,01/04/2024 10:29:39
-1.1939,4.573,01/04/2024 10:30:39
-1.1939,4.574,01/04/2024 10:31:39
-1.1939,4.574,01/04/2024 10:32:39
-1.1939,4.576,01/04/2024 10:33:39
-1.1939,4.577,01/04/2024 10:34:39
-1.1939,4.579,01/04/2024 10:35:39
-1.1939,4.579,01/04/2024 10:36:39
-1.1939,4.581,01/04/2024 10:37:39
-1.1939,4.582,01/04/2024 10:38:39
-1.1939,4.584,01/04/2024 10:39:39
-1.1939,4.584,01/04/2024 10:40:39
-1.1939,4.586,01/04/2024 10:41:39
-1.1939,4.587,01/04/2024 10:42:39
-1.1939,4.587,01/04/2024 10:43:39
-1.1939,4.589,01/04/2024 10:44:39
-1.1939,4.59,01/04/2024 10:45:39
-1.1939,4.592,01/04/2024 10:46:39
-1.1937,4.592,01/04/2024 10:47:39
-1.1939,4.594,01/04/2024 10:48:39
-1.1939,4.595,01/04/2024 10:49:39
-1.1939,4.597,01/04/2024 10:50:39
-1.1939,4.597,01/04/2024 10:51:39
-1.1939,4.598,01/04/2024 10:52:39
-1.1939,4.6,01/04/2024 10:53:39
-1.1939,4.602,01/04/2024 10:54:39
-1.1939,4.602,01/04/2024 10:55:39
-1.1939,4.603,01/04/2024 10:56:39
-1.1939,4.605,01/04/2024 10:57:39
-1.1939,4.607,01/04/2024 10:58:39
-1.1939,4.607,01/04/2024 10:59:39
-1.1939,4.608,01/04/2024 11:00:39
-1.1937,4.61,01/04/2024 11:01:39
-1.1939,4.611,01/04/2024 11:02:39
-1.1939,4.611,01/04/2024 11:03:39
-1.1939,4.613,01/04/2024 11:04:39
-1.1939,4.615,01/04/2024 11:05:39
-1.1939,4.616,01/04/2024 11:06:39
-1.1939,4.616,01/04/2024 11:07:39
-1.1939,4.618,01/04/2024 11:08:39
-1.1939,4.62,01/04/2024 11:09:39
-1.1939,4.621,01/04/2024 11:10:39
-1.1939,4.623,01/04/2024 11:11:39
-1.1937,4.623,01/04/2024 11:12:39
-1.1939,4.624,01/04/2024 11:13:39
-1.1939,4.626,01/04/2024 11:14:39
-1.1939,4.628,01/04/2024 11:15:39
-1.1939,4.629,01/04/2024 11:16:39
-1.1939,4.631,01/04/2024 11:17:39
-1.1939,4.631,01/04/2024 11:18:39
-1.1939,4.633,01/04/2024 11:19:39
-1.1939,4.634,01/04/2024 11:20:39
-1.1939,4.636,01/04/2024 11:21:39
-1.1939,4.637,01/04/2024 11:22:39
-1.1939,4.639,01/04/2024 11:23:39
-1.1939,4.639,01/04/2024 11:24:39
-1.1939,4.641,01/04/2024 11:25:39
-1.1939,4.642,01/04/2024 11:26:39
-1.1939,4.644,01/04/2024 11:27:39
-1.1939,4.644,01/04/2024 11:28:39
-1.1939,4.646,01/04/2024 11:29:39
-1.1939,4.647,01/04/2024 11:30:39
-1.1939,4.649,01/04/2024 11:31:39
-1.1939,4.65,01/04/2024 11:32:39
-1.1939,4.652,01/04/2024 11:33:39
-1.1939,4.652,01/04/2024 11:34:39
-1.1939,4.654,01/04/2024 11:35:39
-1.1939,4.655,01/04/2024 11:36:39
-1.1939,4.657,01/04/2024 11:37:39
-1.1939,4.659,01/04/2024 11:38:39
-1.1939,4.659,01/04/2024 11:39:39
-1.1939,4.66,01/04/2024 11:40:39
-1.1939,4.662,01/04/2024 11:41:39
-1.1939,4.663,01/04/2024 11:42:39
-1.1939,4.665,01/04/2024 11:43:39
-1.1939,4.665,01/04/2024 11:44:39
-1.1939,4.667,01/04/2024 11:45:39
-1.1939,4.668,01/04/2024 11:46:39
-1.1939,4.67,01/04/2024 11:47:39
-1.1939,4.671,01/04/2024 11:48:39
-1.1939,4.671,01/04/2024 11:49:39
-1.1939,4.673,01/04/2024 11:50:39
-1.1939,4.675,01/04/2024 11:51:39
-1.1939,4.676,01/04/2024 11:52:39
-1.1939,4.678,01/04/2024 11:53:39
-1.1939,4.678,01/04/2024 11:54:39
-1.1939,4.68,01/04/2024 11:55:39
-1.1939,4.681,01/04/2024 11:56:39
-1.1939,4.683,01/04/2024 11:57:39
-1.1939,4.684,01/04/2024 11:58:39
-1.1939,4.686,01/04/2024 11:59:39
-1.1939,4.686,01/04/2024 12:00:39
-1.1939,4.688,01/04/2024 12:01:39
-1.1939,4.689,01/04/2024 12:02:39
-1.1939,4.691,01/04/2024 12:03:39
-1.1939,4.693,01/04/2024 12:04:39
-1.1939,4.694,01/04/2024 12:05:39
-1.1939,4.694,01/04/2024 12:06:39
-1.1939,4.696,01/04/2024 12:07:39
-1.1939,4.697,01/04/2024 12:08:39
-1.1939,4.699,01/04/2024 12:09:39
-1.1939,4.701,01/04/2024 12:10:39
-1.1939,4.702,01/04/2024 12:11:39
-1.1939,4.702,01/04/2024 12:12:39
-1.1939,4.704,01/04/2024 12:13:39
-1.1939,4.706,01/04/2024 12:14:39
-1.1939,4.707,01/04/2024 12:15:39
-1.1939,4.709,01/04/2024 12:16:39
-1.1939,4.71,01/04/2024 12:17:39
-1.1939,4.712,01/04/2024 12:18:39
-1.1939,4.714,01/04/2024 12:19:39
-1.1939,4.715,01/04/2024 12:20:39
-1.1939,4.715,01/04/2024 12:21:39
-1.1939,4.717,01/04/2024 12:22:39
-1.1939,4.718,01/04/2024 12:23:39
-1.1939,4.72,01/04/2024 12:24:39
-1.1939,4.722,01/04/2024 12:25:39
-1.1939,4.723,01/04/2024 12:26:39
-1.1939,4.725,01/04/2024 12:27:39
-1.1939,4.727,01/04/2024 12:28:39
-1.1939,4.728,01/04/2024 12:29:39
-1.1939,4.73,01/04/2024 12:30:39
-1.1937,4.731,01/04/2024 12:31:39
-1.1939,4.731,01/04/2024 12:32:39
-1.1939,4.733,01/04/2024 12:33:39
-1.1939,4.735,01/04/2024 12:34:39
-1.1939,4.736,01/04/2024 12:35:39
-1.1939,4.738,01/04/2024 12:36:39
-1.1939,4.74,01/04/2024 12:37:39
-1.1939,4.741,01/04/2024 12:38:39
-1.1939,4.743,01/04/2024 12:39:39
-1.1939,4.744,01/04/2024 12:40:39
-1.1937,4.746,01/04/2024 12:41:39
-1.1939,4.748,01/04/2024 12:42:39
-1.1939,4.749,01/04/2024 12:43:39
-1.1939,4.751,01/04/2024 12:44:39
-1.1939,4.753,01/04/2024 12:45:39
-1.1939,4.754,01/04/2024 12:46:39
-1.1939,4.756,01/04/2024 12:47:39
-1.1939,4.757,01/04/2024 12:48:39
-1.1939,4.759,01/04/2024 12:49:39
-1.1939,4.761,01/04/2024 12:50:39
-1.1939,4.762,01/04/2024 12:51:39
-1.1937,4.764,01/04/2024 12:52:39
-1.1939,4.765,01/04/2024 12:53:39
-1.1939,4.767,01/04/2024 12:54:39
-1.1939,4.769,01/04/2024 12:55:39
-1.1939,4.77,01/04/2024 12:56:39
-1.1939,4.772,01/04/2024 12:57:39
-1.1939,4.774,01/04/2024 12:58:39
-1.1939,4.775,01/04/2024 12:59:39
-1.1939,4.777,01/04/2024 13:00:39
-1.1939,4.778,01/04/2024 13:01:39
-1.1939,4.78,01/04/2024 13:02:39
-1.1939,4.782,01/04/2024 13:03:39
-1.1939,4.783,01/04/2024 13:04:39
-1.1939,4.785,01/04/2024 13:05:39
-1.1939,4.787,01/04/2024 13:06:39
-1.1939,4.788,01/04/2024 13:07:39
-1.1939,4.79,01/04/2024 13:08:39
-1.1939,4.791,01/04/2024 13:09:39
-1.1939,4.793,01/04/2024 13:10:39
-1.1939,4.795,01/04/2024 13:11:39
-1.1939,4.796,01/04/2024 13:12:39
-1.1939,4.798,01/04/2024 13:13:39
-1.1939,4.799,01/04/2024 13:14:39
-1.1939,4.801,01/04/2024 13:15:39
-1.1939,4.803,01/04/2024 13:16:39
-1.1939,4.804,01/04/2024 13:17:39
-1.1939,4.806,01/04/2024 13:18:39
-1.1939,4.808,01/04/2024 13:19:39
-1.1939,4.809,01/04/2024 13:20:39
-1.1939,4.811,01/04/2024 13:21:39
-1.1939,4.812,01/04/2024 13:22:39
-1.1939,4.814,01/04/2024 13:23:39
-1.1939,4.816,01/04/2024 13:24:39
-1.1939,4.817,01/04/2024 13:25:39
-1.1939,4.819,01/04/2024 13:26:39
-1.1939,4.821,01/04/2024 13:27:39
-1.1939,4.822,01/04/2024 13:28:39
-1.1939,4.824,01/04/2024 13:29:39
-1.1939,4.824,01/04/2024 13:30:39
-1.1939,4.825,01/04/2024 13:31:39
-1.1939,4.827,01/04/2024 13:32:39
-1.1939,4.829,01/04/2024 13:33:39
-1.1939,4.83,01/04/2024 13:34:39
-1.1939,4.832,01/04/2024 13:35:39
-1.1939,4.833,01/04/2024 13:36:39
-1.1939,4.835,01/04/2024 13:37:39
-1.1939,4.837,01/04/2024 13:38:39
-1.1939,4.838,01/04/2024 13:39:39
-1.1939,4.84,01/04/2024 13:40:39
-1.1939,4.84,01/04/2024 13:41:39
-1.1939,4.842,01/04/2024 13:42:39
-1.1939,4.843,01/04/2024 13:43:39
-1.1939,4.845,01/04/2024 13:44:39
-1.1939,4.846,01/04/2024 13:45:39
-1.1939,4.848,01/04/2024 13:46:39
-1.1939,4.85,01/04/2024 13:47:39
-1.1937,4.851,01/04/2024 13:48:39
-1.1939,4.851,01/04/2024 13:49:39
-1.1939,4.853,01/04/2024 13:50:39
-1.1939,4.854,01/04/2024 13:51:39
-1.1939,4.856,01/04/2024 13:52:39
-1.1939,4.858,01/04/2024 13:53:39
-1.1939,4.859,01/04/2024 13:54:39
-1.1939,4.859,01/04/2024 13:55:39
-1.1939,4.861,01/04/2024 13:56:39
-1.1939,4.863,01/04/2024 13:57:39
-1.1939,4.864,01/04/2024 13:58:39
-1.1939,4.866,01/04/2024 13:59:39
-1.1939,4.867,01/04/2024 14:00:39
-1.1939,4.867,01/04/2024 14:01:39
-1.1939,4.869,01/04/2024 14:02:39
-1.1939,4.871,01/04/2024 14:03:39
-1.1939,4.872,01/04/2024 14:04:39
-1.1939,4.872,01/04/2024 14:05:39
-1.1939,4.874,01/04/2024 14:06:39
-1.1939,4.876,01/04/2024 14:07:39
-1.1939,4.877,01/04/2024 14:08:39
-1.1937,4.879,01/04/2024 14:09:39
-1.1939,4.879,01/04/2024 14:10:39
-1.1939,4.88,01/04/2024 14:11:39
-1.1939,4.882,01/04/2024 14:12:39
-1.1939,4.884,01/04/2024 14:13:39
-1.1939,4.884,01/04/2024 14:14:39
-1.1939,4.885,01/04/2024 14:15:39
-1.1939,4.887,01/04/2024 14:16:39
-1.1939,4.887,01/04/2024 14:17:39
-1.1939,4.888,01/04/2024 14:18:39
-1.1939,4.89,01/04/2024 14:19:39
-1.1939,4.892,01/04/2024 14:20:39
-1.1939,4.892,01/04/2024 14:21:39
-1.1939,4.893,01/04/2024 14:22:39
-1.1937,4.895,01/04/2024 14:23:39
-1.1939,4.895,01/04/2024 14:24:39
-1.1939,4.897,01/04/2024 14:25:39
-1.1939,4.898,01/04/2024 14:26:39
-1.1939,4.898,01/04/2024 14:27:39
-1.1939,4.9,01/04/2024 14:28:39
-1.1937,4.901,01/04/2024 14:29:39
-1.1939,4.901,01/04/2024 14:30:39
-1.1939,4.903,01/04/2024 14:31:39
-1.1939,4.905,01/04/2024 14:32:39
-1.1939,4.905,01/04/2024 14:33:39
-1.1939,4.906,01/04/2024 14:34:39
-1.1939,4.906,01/04/2024 14:35:39
-1.1939,4.908,01/04/2024 14:36:39
-1.1939,4.909,01/04/2024 14:37:39
-1.1939,4.909,01/04/2024 14:38:39
-1.1937,4.911,01/04/2024 14:39:39
-1.1937,4.913,01/04/2024 14:40:39
-1.1939,4.913,01/04/2024 14:41:39
-1.1939,4.914,01/04/2024 14:42:39
-1.1939,4.914,01/04/2024 14:43:39
-1.1939,4.916,01/04/2024 14:44:39
-1.1939,4.916,01/04/2024 14:45:39
-1.1939,4.918,01/04/2024 14:46:39
-1.1939,4.919,01/04/2024 14:47:39
-1.1939,4.919,01/04/2024 14:48:39
-1.1939,4.921,01/04/2024 14:49:39
-1.1939,4.921,01/04/2024 14:50:39
-1.1939,4.922,01/04/2024 14:51:39
-1.1939,4.922,01/04/2024 14:52:39
-1.1939,4.924,01/04/2024 14:53:39
-1.1939,4.924,01/04/2024 14:54:39
-1.1939,4.926,01/04/2024 14:55:39
-1.1939,4.927,01/04/2024 14:56:39
-1.1939,4.927,01/04/2024 14:57:39
-1.1939,4.929,01/04/2024 14:58:39
-1.1939,4.929,01/04/2024 14:59:39
-1.1939,4.93,01/04/2024 15:00:39
-1.1939,4.93,01/04/2024 15:01:39
-1.1939,4.932,01/04/2024 15:02:39
-1.1939,4.932,01/04/2024 15:03:39
-1.1939,4.934,01/04/2024 15:04:39
-1.1939,4.934,01/04/2024 15:05:39
-1.1939,4.935,01/04/2024 15:06:39
-1.1937,4.935,01/04/2024 15:07:39
-1.1939,4.937,01/04/2024 15:08:39
-1.1937,4.937,01/04/2024 15:09:39
-1.1939,4.937,01/04/2024 15:10:39
-1.1939,4.939,01/04/2024 15:11:39
-1.1939,4.939,01/04/2024 15:12:39
-1.1937,4.94,01/04/2024 15:13:39
-1.1939,4.94,01/04/2024 15:14:39
-1.1937,4.942,01/04/2024 15:15:39
-1.1937,4.942,01/04/2024 15:16:39
-1.1939,4.943,01/04/2024 15:17:39
-1.1939,4.943,01/04/2024 15:18:39
-1.1939,4.945,01/04/2024 15:19:39
-1.1939,4.945,01/04/2024 15:20:39
-1.1939,4.945,01/04/2024 15:21:39
-1.1939,4.947,01/04/2024 15:22:39
-1.1939,4.947,01/04/2024 15:23:39
-1.1939,4.948,01/04/2024 15:24:39
-1.1939,4.948,01/04/2024 15:25:39
-1.1939,4.948,01/04/2024 15:26:39
-1.1939,4.95,01/04/2024 15:27:39
-1.1937,4.95,01/04/2024 15:28:39
-1.1939,4.952,01/04/2024 15:29:39
-1.1937,4.952,01/04/2024 15:30:39
-1.1939,4.952,01/04/2024 15:31:39
-1.1937,4.953,01/04/2024 15:32:39
-1.1939,4.953,01/04/2024 15:33:39
-1.1939,4.953,01/04/2024 15:34:39
-1.1939,4.955,01/04/2024 15:35:39
-1.1937,4.955,01/04/2024 15:36:39
-1.1939,4.955,01/04/2024 15:37:39
-1.1939,4.956,01/04/2024 15:38:39
-1.1939,4.956,01/04/2024 15:39:39
-1.1939,4.956,01/04/2024 15:40:39
-1.1939,4.958,01/04/2024 15:41:39
-1.1939,4.958,01/04/2024 15:42:39
-1.1939,4.958,01/04/2024 15:43:39
-1.1939,4.958,01/04/2024 15:44:39
-1.1939,4.96,01/04/2024 15:45:39
-1.1939,4.96,01/04/2024 15:46:39
-1.1939,4.96,01/04/2024 15:47:39
-1.1939,4.96,01/04/2024 15:48:39
-1.1939,4.961,01/04/2024 15:49:39
-1.1939,4.961,01/04/2024 15:50:39
-1.1939,4.961,01/04/2024 15:51:39
-1.1939,4.961,01/04/2024 15:52:39
-1.1939,4.963,01/04/2024 15:53:39
-1.1939,4.963,01/04/2024 15:54:39
-1.1939,4.963,01/04/2024 15:55:39
-1.1939,4.963,01/04/2024 15:56:39
-1.1939,4.963,01/04/2024 15:57:39
-1.1939,4.963,01/04/2024 15:58:39
-1.1939,4.964,01/04/2024 15:59:39
-1.1939,4.964,01/04/2024 16:00:39
-1.1939,4.964,01/04/2024 16:01:39
-1.1939,4.964,01/04/2024 16:02:39
-1.1939,4.964,01/04/2024 16:03:39
-1.1939,4.964,01/04/2024 16:04:39
-1.1939,4.964,01/04/2024 16:05:39
-1.1939,4.966,01/04/2024 16:06:39
-1.1939,4.966,01/04/2024 16:07:39
-1.1939,4.966,01/04/2024 16:08:39
-1.1939,4.966,01/04/2024 16:09:39
-1.1937,4.966,01/04/2024 16:10:39
-1.1939,4.966,01/04/2024 16:11:39
-1.1939,4.966,01/04/2024 16:12:39
-1.1939,4.966,01/04/2024 16:13:39
-1.1939,4.966,01/04/2024 16:14:39
-1.1939,4.966,01/04/2024 16:15:39
-1.1937,4.966,01/04/2024 16:16:39
-1.1939,4.968,01/04/2024 16:17:39
-1.1937,4.968,01/04/2024 16:18:39
-1.1939,4.968,01/04/2024 16:19:39
-1.1939,4.968,01/04/2024 16:20:39
-1.1939,4.968,01/04/2024 16:21:39
-1.1939,4.968,01/04/2024 16:22:39
-1.1939,4.968,01/04/2024 16:23:39
-1.1939,4.968,01/04/2024 16:24:39
-1.1939,4.968,01/04/2024 16:25:39
-1.1939,4.968,01/04/2024 16:26:39
-1.1939,4.968,01/04/2024 16:27:39
-1.1939,4.968,01/04/2024 16:28:39
-1.1939,4.968,01/04/2024 16:29:39
-1.1939,4.968,01/04/2024 16:30:39
-1.1939,4.968,01/04/2024 16:31:39
-1.1939,4.968,01/04/2024 16:32:39
-1.1939,4.968,01/04/2024 16:33:39
-1.1939,4.968,01/04/2024 16:34:39
-1.1939,4.968,01/04/2024 16:35:39
-1.1939,4.968,01/04/2024 16:36:39
-1.1939,4.968,01/04/2024 16:37:39
-1.1939,4.968,01/04/2024 16:38:39
-1.1939,4.968,01/04/2024 16:39:39
-1.1939,4.968,01/04/2024 16:40:39
-1.1939,4.968,01/04/2024 16:41:39
-1.1939,4.968,01/04/2024 16:42:39
-1.1939,4.968,01/04/2024 16:43:39
-1.1939,4.968,01/04/2024 16:44:39
-1.1939,4.968,01/04/2024 16:45:39
-1.1937,4.968,01/04/2024 16:46:39
-1.1937,4.968,01/04/2024 16:47:39
-1.1937,4.968,01/04/2024 16:48:39
-1.1939,4.968,01/04/2024 16:49:39
-1.1939,4.966,01/04/2024 16:50:39
-1.1939,4.966,01/04/2024 16:51:39
-1.1939,4.966,01/04/2024 16:52:39
-1.1939,4.966,01/04/2024 16:53:39
-1.1939,4.966,01/04/2024 16:54:39
-1.1939,4.966,01/04/2024 16:55:39
-1.1939,4.966,01/04/2024 16:56:39
-1.1939,4.966,01/04/2024 16:57:39
-1.1939,4.966,01/04/2024 16:58:39
-1.1939,4.966,01/04/2024 16:59:39
-1.1939,4.964,01/04/2024 17:00:39
-1.1939,4.964,01/04/2024 17:01:39
-1.1939,4.964,01/04/2024 17:02:39
-1.1939,4.964,01/04/2024 17:03:39
-1.1939,4.964,01/04/2024 17:04:39
-1.1939,4.964,01/04/2024 17:05:39
-1.1939,4.964,01/04/2024 17:06:39
-1.1939,4.964,01/04/2024 17:07:39
-1.1939,4.964,01/04/2024 17:08:39
-1.1939,4.963,01/04/2024 17:09:39
-1.1939,4.963,01/04/2024 17:10:39
-1.1939,4.963,01/04/2024 17:11:39
-1.1939,4.963,01/04/2024 17:12:39
-1.1939,4.963,01/04/2024 17:13:39
-1.1937,4.963,01/04/2024 17:14:39
-1.1939,4.963,01/04/2024 17:15:39
-1.1939,4.961,01/04/2024 17:16:39
-1.1939,4.961,01/04/2024 17:17:39
-1.1939,4.961,01/04/2024 17:18:39
-1.1939,4.961,01/04/2024 17:19:39
-1.1939,4.961,01/04/2024 17:20:39
-1.1939,4.961,01/04/2024 17:21:39
-1.1939,4.961,01/04/2024 17:22:39
-1.1939,4.961,01/04/2024 17:23:39
-1.1939,4.96,01/04/2024 17:24:39
-1.1939,4.96,01/04/2024 17:25:39
-1.1939,4.96,01/04/2024 17:26:39
-1.1939,4.96,01/04/2024 17:27:39
-1.1939,4.96,01/04/2024 17:28:39
-1.1939,4.96,01/04/2024 17:29:39
-1.1939,4.96,01/04/2024 17:30:39
-1.1939,4.958,01/04/2024 17:31:39
-1.1939,4.958,01/04/2024 17:32:39
-1.1939,4.958,01/04/2024 17:33:39
-1.1939,4.958,01/04/2024 17:34:39
-1.1939,4.958,01/04/2024 17:35:39
-1.1939,4.958,01/04/2024 17:36:39
-1.1939,4.958,01/04/2024 17:37:39
-1.1939,4.956,01/04/2024 17:38:39
-1.1939,4.956,01/04/2024 17:39:39
-1.1939,4.956,01/04/2024 17:40:39
-1.1939,4.956,01/04/2024 17:41:39
-1.1939,4.956,01/04/2024 17:42:39
-1.1939,4.956,01/04/2024 17:43:39
-1.1939,4.956,01/04/2024 17:44:39
-1.1939,4.955,01/04/2024 17:45:39
-1.1939,4.955,01/04/2024 17:46:39
-1.1939,4.955,01/04/2024 17:47:39
-1.1939,4.955,01/04/2024 17:48:39
-1.1939,4.955,01/04/2024 17:49:39
-1.1939,4.955,01/04/2024 17:50:39
-1.1939,4.955,01/04/2024 17:51:39
-1.1939,4.955,01/04/2024 17:52:39
-1.1939,4.953,01/04/2024 17:53:39
-1.1939,4.953,01/04/2024 17:54:39
-1.1939,4.953,01/04/2024 17:55:39
-1.1939,4.953,01/04/2024 17:56:39
-1.1939,4.953,01/04/2024 17:57:39
-1.1939,4.953,01/04/2024 17:58:39
-1.1939,4.953,01/04/2024 17:59:39
-1.1939,4.953,01/04/2024 18:00:39
-1.1939,4.952,01/04/2024 18:01:39
-1.1939,4.952,01/04/2024 18:02:39
-1.1939,4.952,01/04/2024 18:03:39
-1.1939,4.952,01/04/2024 18:04:39
-1.1939,4.952,01/04/2024 18:05:39
-1.1939,4.952,01/04/2024 18:06:39
-1.1939,4.952,01/04/2024 18:07:39
-1.1939,4.95,01/04/2024 18:08:39
-1.1939,4.95,01/04/2024 18:09:39
-1.1939,4.95,01/04/2024 18:10:39
-1.1939,4.95,01/04/2024 18:11:39
-1.1939,4.95,01/04/2024 18:12:39
-1.1939,4.95,01/04/2024 18:13:39
-1.1939,4.95,01/04/2024 18:14:39
-1.1939,4.948,01/04/2024 18:15:39
-1.1939,4.948,01/04/2024 18:16:39
-1.1939,4.948,01/04/2024 18:17:39
-1.1939,4.948,01/04/2024 18:18:39
-1.1939,4.948,01/04/2024 18:19:39
-1.1939,4.948,01/04/2024 18:20:39
-1.1939,4.948,01/04/2024 18:21:39
-1.1939,4.948,01/04/2024 18:22:39
-1.1939,4.947,01/04/2024 18:23:39
-1.1939,4.947,01/04/2024 18:24:39
-1.1939,4.947,01/04/2024 18:25:39
-1.1939,4.947,01/04/2024 18:26:39
-1.1939,4.947,01/04/2024 18:27:39
-1.1937,4.947,01/04/2024 18:28:39
-1.1939,4.947,01/04/2024 18:29:39
-1.1939,4.945,01/04/2024 18:30:39
-1.1939,4.945,01/04/2024 18:31:39
-1.1939,4.945,01/04/2024 18:32:39
-1.1939,4.945,01/04/2024 18:33:39
-1.1941,4.945,01/04/2024 18:34:39
-1.1939,4.945,01/04/2024 18:35:39
-1.1939,4.945,01/04/2024 18:36:39
-1.1939,4.945,01/04/2024 18:37:39
-1.1939,4.943,01/04/2024 18:38:39
-1.1939,4.943,01/04/2024 18:39:39
-1.1939,4.943,01/04/2024 18:40:39
-1.1939,4.943,01/04/2024 18:41:39
-1.1939,4.943,01/04/2024 18:42:39
-1.1939,4.943,01/04/2024 18:43:39
-1.1939,4.943,01/04/2024 18:44:39
-1.1939,4.943,01/04/2024 18:45:39
-1.1939,4.943,01/04/2024 18:46:39
-1.1939,4.943,01/04/2024 18:47:39
-1.1939,4.942,01/04/2024 18:48:39
-1.1939,4.942,01/04/2024 18:49:39
-1.1939,4.942,01/04/2024 18:50:39
-1.1939,4.942,01/04/2024 18:51:39
-1.1939,4.942,01/04/2024 18:52:39
-1.1939,4.942,01/04/2024 18:53:39
-1.1939,4.942,01/04/2024 18:54:39
-1.1939,4.942,01/04/2024 18:55:39
-1.1939,4.942,01/04/2024 18:56:39
-1.1939,4.94,01/04/2024 18:57:39
-1.1939,4.94,01/04/2024 18:58:39
-1.1939,4.94,01/04/2024 18:59:39
-1.1939,4.94,01/04/2024 19:00:39
-1.1939,4.94,01/04/2024 19:01:39
-1.1939,4.94,01/04/2024 19:02:39
-1.1939,4.94,01/04/2024 19:03:39
-1.1939,4.94,01/04/2024 19:04:39
-1.1939,4.94,01/04/2024 19:05:39
-1.1937,4.94,01/04/2024 19:06:39
-1.1939,4.939,01/04/2024 19:07:39
-1.1939,4.939,01/04/2024 19:08:39
-1.1939,4.939,01/04/2024 19:09:39
-1.1939,4.939,01/04/2024 19:10:39
-1.1939,4.939,01/04/2024 19:11:39
-1.1939,4.939,01/04/2024 19:12:39
-1.1939,4.939,01/04/2024 19:13:39
-1.1939,4.939,01/04/2024 19:14:39
-1.1939,4.939,01/04/2024 19:15:39
-1.1939,4.939,01/04/2024 19:16:39
-1.1939,4.939,01/04/2024 19:17:39
-1.1939,4.939,01/04/2024 19:18:39
-1.1939,4.939,01/04/2024 19:19:39
-1.1939,4.939,01/04/2024 19:20:39
-1.1937,4.937,01/04/2024 19:21:39
-1.1939,4.937,01/04/2024 19:22:39
-1.1939,4.937,01/04/2024 19:23:39
-1.1939,4.937,01/04/2024 19:24:39
-1.1939,4.937,01/04/2024 19:25:39
-1.1939,4.937,01/04/2024 19:26:39
-1.1939,4.937,01/04/2024 19:27:39
-1.1939,4.937,01/04/2024 19:28:39
-1.1939,4.937,01/04/2024 19:29:39
-1.1939,4.937,01/04/2024 19:30:39
-1.1939,4.937,01/04/2024 19:31:39
-1.1939,4.937,01/04/2024 19:32:39
-1.1939,4.937,01/04/2024 19:33:39
-1.1939,4.937,01/04/2024 19:34:39
-1.1939,4.937,01/04/2024 19:35:39
-1.1939,4.935,01/04/2024 19:36:39
-1.1939,4.935,01/04/2024 19:37:39
-1.1939,4.935,01/04/2024 19:38:39
-1.1939,4.935,01/04/2024 19:39:39
-1.1939,4.935,01/04/2024 19:40:39
-1.1939,4.935,01/04/2024 19:41:39
-1.1939,4.935,01/04/2024 19:42:39
-1.1939,4.935,01/04/2024 19:43:39
-1.1939,4.935,01/04/2024 19:44:39
-1.1939,4.935,01/04/2024 19:45:39
-1.1939,4.935,01/04/2024 19:46:39
-1.1939,4.935,01/04/2024 19:47:39
-1.1939,4.935,01/04/2024 19:48:39
-1.1939,4.935,01/04/2024 19:49:39
-1.1939,4.935,01/04/2024 19:50:39
-1.1939,4.935,01/04/2024 19:51:39
-1.1939,4.934,01/04/2024 19:52:39
-1.1939,4.934,01/04/2024 19:53:39
-1.1939,4.934,01/04/2024 19:54:39
-1.1939,4.934,01/04/2024 19:55:39
-1.1939,4.934,01/04/2024 19:56:39
-1.1935,4.934,01/04/2024 19:57:39
-1.1935,4.934,01/04/2024 19:58:39
-1.1937,4.934,01/04/2024 19:59:39
-1.1935,4.934,01/04/2024 20:00:39
-1.1935,4.934,01/04/2024 20:01:39
-1.1935,4.934,01/04/2024 20:02:39
-1.1932,4.934,01/04/2024 20:03:39
-1.1935,4.934,01/04/2024 20:04:39
-1.1935,4.934,01/04/2024 20:05:39
-1.1933,4.934,01/04/2024 20:06:39
-1.1935,4.934,01/04/2024 20:07:39
-1.1932,4.934,01/04/2024 20:08:39
-1.1933,4.934,01/04/2024 20:09:39
-1.1933,4.934,01/04/2024 20:10:39
-1.1933,4.932,01/04/2024 20:11:39
-1.1935,4.932,01/04/2024 20:12:39
-1.1932,4.932,01/04/2024 20:13:39
-1.1933,4.932,01/04/2024 20:14:39
-1.1933,4.932,01/04/2024 20:15:39
-1.1932,4.932,01/04/2024 20:16:39
-1.1933,4.932,01/04/2024 20:17:39
-1.1935,4.932,01/04/2024 20:18:39
-1.1933,4.932,01/04/2024 20:19:39
-1.1935,4.932,01/04/2024 20:20:39
-1.1932,4.932,01/04/2024 20:21:39
-1.1933,4.932,01/04/2024 20:22:39
-1.1932,4.932,01/04/2024 20:23:39
-1.1932,4.932,01/04/2024 20:24:39
-1.1933,4.932,01/04/2024 20:25:39
-1.1926,4.932,01/04/2024 20:26:39
-1.193,4.932,01/04/2024 20:27:39
-1.193,4.932,01/04/2024 20:28:39
-1.193,4.932,01/04/2024 20:29:39
-1.193,4.932,01/04/2024 20:30:39
-1.1932,4.932,01/04/2024 20:31:39
-1.193,4.932,01/04/2024 20:32:39
-1.1924,4.932,01/04/2024 20:33:39
-1.1932,4.93,01/04/2024 20:34:39
-1.193,4.93,01/04/2024 20:35:39
-1.1928,4.93,01/04/2024 20:36:39
-1.193,4.93,01/04/2024 20:37:39
-1.1928,4.93,01/04/2024 20:38:39
-1.1926,4.93,01/04/2024 20:39:39
-1.193,4.93,01/04/2024 20:40:39
-1.1926,4.93,01/04/2024 20:41:39
-1.1926,4.93,01/04/2024 20:42:39
-1.1928,4.93,01/04/2024 20:43:39
-1.1924,4.93,01/04/2024 20:44:39
-1.1924,4.93,01/04/2024 20:45:39
-1.1928,4.93,01/04/2024 20:46:39
-1.1924,4.93,01/04/2024 20:47:39
-1.1922,4.93,01/04/2024 20:48:39
-1.1928,4.93,01/04/2024 20:49:39
-1.1922,4.93,01/04/2024 20:50:39
-1.1924,4.93,01/04/2024 20:51:39
-1.1928,4.93,01/04/2024 20:52:39
-1.1922,4.93,01/04/2024 20:53:39
-1.192,4.93,01/04/2024 20:54:39
-1.1924,4.93,01/04/2024 20:55:39
-1.192,4.93,01/04/2024 20:56:39
-1.192,4.93,01/04/2024 20:57:39
-1.1922,4.93,01/04/2024 20:58:39
-1.1922,4.93,01/04/2024 20:59:39
-1.1922,4.93,01/04/2024 21:00:39
-1.1924,4.93,01/04/2024 21:01:39
-1.1922,4.93,01/04/2024 21:02:39
-1.1924,4.93,01/04/2024 21:03:39
-1.1924,4.93,01/04/2024 21:04:39
-1.1922,4.93,01/04/2024 21:05:39
-1.192,4.93,01/04/2024 21:06:39
-1.192,4.93,01/04/2024 21:07:39
-1.1922,4.93,01/04/2024 21:08:39
-1.1918,4.93,01/04/2024 21:09:39
-1.192,4.93,01/04/2024 21:10:39
-1.1918,4.93,01/04/2024 21:11:39
-1.1922,4.93,01/04/2024 21:12:39
-1.192,4.93,01/04/2024 21:13:39
-1.192,4.93,01/04/2024 21:14:39
-1.1922,4.93,01/04/2024 21:15:39
-1.1918,4.93,01/04/2024 21:16:39
-1.1922,4.93,01/04/2024 21:17:39
-1.1918,4.93,01/04/2024 21:18:39
-1.192,4.93,01/04/2024 21:19:39
-1.192,4.93,01/04/2024 21:20:39
-1.1916,4.93,01/04/2024 21:21:39
-1.1922,4.93,01/04/2024 21:22:39
-1.1916,4.93,01/04/2024 21:23:39
-1.1916,4.93,01/04/2024 21:24:39
-1.1916,4.93,01/04/2024 21:25:39
-1.1916,4.93,01/04/2024 21:26:39
-1.1918,4.93,01/04/2024 21:27:39
-1.1918,4.93,01/04/2024 21:28:39
-1.1918,4.93,01/04/2024 21:29:39
-1.1918,4.93,01/04/2024 21:30:39
-1.1914,4.93,01/04/2024 21:31:39
-1.1916,4.93,01/04/2024 21:32:39
-1.1916,4.93,01/04/2024 21:33:39
-1.1916,4.93,01/04/2024 21:34:39
-1.1918,4.93,01/04/2024 21:35:39
-1.1916,4.93,01/04/2024 21:36:39
-1.1914,4.93,01/04/2024 21:37:39
-1.1916,4.93,01/04/2024 21:38:39
-1.1916,4.93,01/04/2024 21:39:39
-1.1916,4.93,01/04/2024 21:40:39
-1.1916,4.93,01/04/2024 21:41:39
-1.1912,4.93,01/04/2024 21:42:39
-1.1914,4.93,01/04/2024 21:43:39
-1.1916,4.93,01/04/2024 21:44:39
-1.1914,4.93,01/04/2024 21:45:39
-1.1914,4.93,01/04/2024 21:46:39
-1.1914,4.93,01/04/2024 21:47:39
-1.1912,4.93,01/04/2024 21:48:39
-1.1914,4.93,01/04/2024 21:49:39
-1.1914,4.93,01/04/2024 21:50:39
-1.1914,4.93,01/04/2024 21:51:39
-1.1914,4.932,01/04/2024 21:52:39
-1.1912,4.932,01/04/2024 21:53:39
-1.1914,4.932,01/04/2024 21:54:39
-1.1912,4.932,01/04/2024 21:55:39
-1.1912,4.932,01/04/2024 21:56:39
-1.1912,4.932,01/04/2024 21:57:39
-1.1914,4.932,01/04/2024 21:58:39
-1.1912,4.932,01/04/2024 21:59:39
-1.1912,4.932,01/04/2024 22:00:39
-1.1911,4.932,01/04/2024 22:01:39
-1.1912,4.932,01/04/2024 22:02:39
-1.1911,4.932,01/04/2024 22:03:39
-1.1914,4.932,01/04/2024 22:04:39
-1.1912,4.932,01/04/2024 22:05:39
-1.1911,4.934,01/04/2024 22:06:39
-1.1911,4.934,01/04/2024 22:07:39
-1.1911,4.934,01/04/2024 22:08:39
-1.1912,4.934,01/04/2024 22:09:39
-1.1912,4.934,01/04/2024 22:10:39
-1.1911,4.934,01/04/2024 22:11:39
-1.1912,4.934,01/04/2024 22:12:39
-1.1911,4.934,01/04/2024 22:13:39
-1.1912,4.934,01/04/2024 22:14:39
-1.1911,4.934,01/04/2024 22:15:39
-1.1911,4.934,01/04/2024 22:16:39
-1.1911,4.934,01/04/2024 22:17:39
-1.1909,4.935,01/04/2024 22:18:39
-1.1911,4.935,01/04/2024 22:19:39
-1.1911,4.935,01/04/2024 22:20:39
-1.1911,4.935,01/04/2024 22:21:39
-1.1911,4.935,01/04/2024 22:22:39
-1.1911,4.935,01/04/2024 22:23:39
-1.1911,4.935,01/04/2024 22:24:39
-1.1912,4.935,01/04/2024 22:25:39
-1.1911,4.935,01/04/2024 22:26:39
-1.1911,4.935,01/04/2024 22:27:39
-1.1909,4.935,01/04/2024 22:28:39
-1.1911,4.935,01/04/2024 22:29:39
-1.1911,4.937,01/04/2024 22:30:39
-1.1911,4.937,01/04/2024 22:31:39
-1.1911,4.937,01/04/2024 22:32:39
-1.1911,4.937,01/04/2024 22:33:39
-1.1912,4.937,01/04/2024 22:34:39
-1.1911,4.937,01/04/2024 22:35:39
-1.1911,4.937,01/04/2024 22:36:39
-1.1911,4.937,01/04/2024 22:37:39
-1.1909,4.937,01/04/2024 22:38:39
-1.1911,4.937,01/04/2024 22:39:39
-1.1909,4.939,01/04/2024 22:40:39
-1.1909,4.939,01/04/2024 22:41:39
-1.1911,4.939,01/04/2024 22:42:39
-1.1911,4.939,01/04/2024 22:43:39
-1.1909,4.939,01/04/2024 22:44:39
-1.1911,4.939,01/04/2024 22:45:39
-1.1911,4.939,01/04/2024 22:46:39
-1.1911,4.939,01/04/2024 22:47:39
-1.1909,4.939,01/04/2024 22:48:39
-1.1911,4.94,01/04/2024 22:49:39
-1.1909,4.94,01/04/2024 22:50:39
-1.1909,4.94,01/04/2024 22:51:39
-1.1909,4.94,01/04/2024 22:52:39
-1.1909,4.94,01/04/2024 22:53:39
-1.1911,4.94,01/04/2024 22:54:39
-1.1911,4.94,01/04/2024 22:55:39
-1.1911,4.942,01/04/2024 22:56:39
-1.1911,4.942,01/04/2024 22:57:39
-1.1911,4.942,01/04/2024 22:58:39
-1.1911,4.942,01/04/2024 22:59:39
-1.1909,4.942,01/04/2024 23:00:39
-1.1911,4.942,01/04/2024 23:01:39
-1.1911,4.942,01/04/2024 23:02:39
-1.1911,4.942,01/04/2024 23:03:39
-1.1909,4.943,01/04/2024 23:04:39
-1.1909,4.943,01/04/2024 23:05:39
-1.1909,4.943,01/04/2024 23:06:39
-1.1909,4.943,01/04/2024 23:07:39
-1.1909,4.943,01/04/2024 23:08:39
-1.1909,4.943,01/04/2024 23:09:39
-1.1909,4.943,01/04/2024 23:10:39
-1.1909,4.943,01/04/2024 23:11:39
-1.1911,4.945,01/04/2024 23:12:39
-1.1909,4.945,01/04/2024 23:13:39
-1.1911,4.945,01/04/2024 23:14:39
-1.1909,4.945,01/04/2024 23:15:39
-1.1909,4.945,01/04/2024 23:16:39
-1.1911,4.945,01/04/2024 23:17:39
-1.1909,4.945,01/04/2024 23:18:39
-1.1909,4.945,01/04/2024 23:19:39
-1.1909,4.947,01/04/2024 23:20:39
-1.1909,4.947,01/04/2024 23:21:39
-1.1909,4.947,01/04/2024 23:22:39
-1.1909,4.947,01/04/2024 23:23:39
-1.1909,4.947,01/04/2024 23:24:39
-1.1909,4.947,01/04/2024 23:25:39
-1.1909,4.947,01/04/2024 23:26:39
-1.1909,4.947,01/04/2024 23:27:39
-1.1909,4.948,01/04/2024 23:28:39
-1.1909,4.948,01/04/2024 23:29:39
-1.1909,4.948,01/04/2024 23:30:39
-1.1911,4.948,01/04/2024 23:31:39
-1.1909,4.948,01/04/2024 23:32:39
-1.1909,4.948,01/04/2024 23:33:39
-1.1909,4.948,01/04/2024 23:34:39
-1.1909,4.95,01/04/2024 23:35:39
-1.1909,4.95,01/04/2024 23:36:39
-1.1909,4.95,01/04/2024 23:37:39
-1.1909,4.95,01/04/2024 23:38:39
-1.1909,4.95,01/04/2024 23:39:39
-1.1909,4.95,01/04/2024 23:40:39
-1.1909,4.95,01/04/2024 23:41:39
-1.1909,4.952,01/04/2024 23:42:39
-1.1909,4.952,01/04/2024 23:43:39
-1.1909,4.952,01/04/2024 23:44:39
-1.1909,4.952,01/04/2024 23:45:39
-1.1909,4.952,01/04/2024 23:46:39
-1.1909,4.952,01/04/2024 23:47:39
-1.1909,4.952,01/04/2024 23:48:39
-1.1909,4.952,01/04/2024 23:49:39
-1.1909,4.953,01/04/2024 23:50:39
-1.1909,4.953,01/04/2024 23:51:39
-1.1909,4.953,01/04/2024 23:52:39
-1.1909,4.953,01/04/2024 23:53:39
-1.1909,4.953,01/04/2024 23:54:39
-1.1909,4.953,01/04/2024 23:55:39
-1.1909,4.953,01/04/2024 23:56:39
-1.1909,4.955,01/04/2024 23:57:39
-1.1909,4.955,01/04/2024 23:58:39
-1.1909,4.955,01/04/2024 23:59:39
-1.1909,4.955,01/05/2024 00:00:39
-1.1909,4.955,01/05/2024 00:01:39
-1.1909,4.955,01/05/2024 00:02:39
-1.1909,4.955,01/05/2024 00:03:39
-1.1909,4.956,01/05/2024 00:04:39
-1.1909,4.956,01/05/2024 00:05:39
-1.1909,4.956,01/05/2024 00:06:39
-1.1909,4.956,01/05/2024 00:07:39
-1.1909,4.956,01/05/2024 00:08:39
-1.1909,4.956,01/05/2024 00:09:39
-1.1909,4.956,01/05/2024 00:10:39
-1.1909,4.958,01/05/2024 00:11:39
-1.1909,4.958,01/05/2024 00:12:39
-1.1909,4.958,01/05/2024 00:13:39
-1.1909,4.958,01/05/2024 00:14:39
-1.1911,4.958,01/05/2024 00:15:39
-1.1909,4.958,01/05/2024 00:16:39
-1.1909,4.958,01/05/2024 00:17:39
-1.1911,4.96,01/05/2024 00:18:39
-1.1911,4.96,01/05/2024 00:19:39
-1.1909,4.96,01/05/2024 00:20:39
-1.1911,4.96,01/05/2024 00:21:39
-1.1911,4.96,01/05/2024 00:22:39
-1.1911,4.96,01/05/2024 00:23:39
-1.1909,4.96,01/05/2024 00:24:39
-1.1909,4.961,01/05/2024 00:25:39
-1.1909,4.961,01/05/2024 00:26:39
-1.1909,4.961,01/05/2024 00:27:39
-1.1909,4.961,01/05/2024 00:28:39
-1.1909,4.961,01/05/2024 00:29:39
-1.1909,4.961,01/05/2024 00:30:39
-1.1909,4.961,01/05/2024 00:31:39
-1.1909,4.963,01/05/2024 00:32:39
-1.1909,4.963,01/05/2024 00:33:39
-1.1911,4.963,01/05/2024 00:34:39
-1.1909,4.963,01/05/2024 00:35:39
-1.1909,4.963,01/05/2024 00:36:39
-1.1909,4.963,01/05/2024 00:37:39
-1.1909,4.963,01/05/2024 00:38:39
-1.1909,4.964,01/05/2024 00:39:39
-1.1909,4.964,01/05/2024 00:40:39
-1.1909,4.964,01/05/2024 00:41:39
-1.1909,4.964,01/05/2024 00:42:39
-1.1911,4.964,01/05/2024 00:43:39
-1.1909,4.964,01/05/2024 00:44:39
-1.1909,4.964,01/05/2024 00:45:39
-1.1909,4.966,01/05/2024 00:46:39
-1.1911,4.966,01/05/2024 00:47:39
-1.1909,4.966,01/05/2024 00:48:39
-1.1909,4.966,01/05/2024 00:49:39
-1.1909,4.966,01/05/2024 00:50:39
-1.1909,4.966,01/05/2024 00:51:39
-1.1909,4.966,01/05/2024 00:52:39
-1.1909,4.968,01/05/2024 00:53:39
-1.1909,4.968,01/05/2024 00:54:39
-1.1909,4.968,01/05/2024 00:55:39
-1.1909,4.968,01/05/2024 00:56:39
-1.1909,4.968,01/05/2024 00:57:39
-1.1911,4.969,01/05/2024 00:58:39
-1.1909,4.969,01/05/2024 00:59:39
-1.1909,4.969,01/05/2024 01:00:39
-1.1909,4.969,01/05/2024 01:01:39
-1.1909,4.969,01/05/2024 01:02:39
-1.1909,4.971,01/05/2024 01:03:39
-1.1909,4.971,01/05/2024 01:04:39
-1.1911,4.971,01/05/2024 01:05:39
-1.1909,4.971,01/05/2024 01:06:39
-1.1909,4.971,01/05/2024 01:07:39
-1.1909,4.971,01/05/2024 01:08:39
-1.1909,4.971,01/05/2024 01:09:39
-1.1911,4.973,01/05/2024 01:10:39
-1.1909,4.973,01/05/2024 01:11:39
-1.1909,4.973,01/05/2024 01:12:39
-1.1909,4.973,01/05/2024 01:13:39
-1.1911,4.973,01/05/2024 01:14:39
-1.1909,4.973,01/05/2024 01:15:39
-1.1909,4.973,01/05/2024 01:16:39
-1.1909,4.973,01/05/2024 01:17:39
-1.1909,4.974,01/05/2024 01:18:39
-1.1909,4.974,01/05/2024 01:19:39
-1.1909,4.974,01/05/2024 01:20:39
-1.1909,4.974,01/05/2024 01:21:39
-1.1909,4.974,01/05/2024 01:22:39
-1.1909,4.974,01/05/2024 01:23:39
-1.1909,4.976,01/05/2024 01:24:39
-1.1909,4.976,01/05/2024 01:25:39
-1.1909,4.976,01/05/2024 01:26:39
-1.1909,4.976,01/05/2024 01:27:39
-1.1909,4.976,01/05/2024 01:28:39
-1.1909,4.976,01/05/2024 01:29:39
-1.1909,4.977,01/05/2024 01:30:39
-1.1909,4.977,01/05/2024 01:31:39
-1.1909,4.977,01/05/2024 01:32:39
-1.1909,4.977,01/05/2024 01:33:39
-1.1911,4.977,01/05/2024 01:34:39
-1.1909,4.977,01/05/2024 01:35:39
-1.1909,4.979,01/05/2024 01:36:39
-1.1909,4.979,01/05/2024 01:37:39
-1.1909,4.979,01/05/2024 01:38:39
-1.1909,4.979,01/05/2024 01:39:39
-1.1909,4.979,01/05/2024 01:40:39
-1.1909,4.979,01/05/2024 01:41:39
-1.1909,4.981,01/05/2024 01:42:39
-1.1909,4.981,01/05/2024 01:43:39
-1.1909,4.981,01/05/2024 01:44:39
-1.1911,4.981,01/05/2024 01:45:39
-1.1909,4.981,01/05/2024 01:46:39
-1.1909,4.981,01/05/2024 01:47:39
-1.1909,4.982,01/05/2024 01:48:39
-1.1909,4.982,01/05/2024 01:49:39
-1.1909,4.982,01/05/2024 01:50:39
-1.1909,4.982,01/05/2024 01:51:39
-1.1909,4.982,01/05/2024 01:52:39
-1.1909,4.982,01/05/2024 01:53:39
-1.1909,4.984,01/05/2024 01:54:39
-1.1909,4.984,01/05/2024 01:55:39
-1.1909,4.984,01/05/2024 01:56:39
-1.1909,4.984,01/05/2024 01:57:39
-1.1909,4.984,01/05/2024 01:58:39
-1.1911,4.985,01/05/2024 01:59:39
-1.1909,4.985,01/05/2024 02:00:39
-1.1909,4.985,01/05/2024 02:01:39
-1.1909,4.985,01/05/2024 02:02:39
-1.1909,4.985,01/05/2024 02:03:39
-1.1911,4.985,01/05/2024 02:04:39
-1.1909,4.987,01/05/2024 02:05:39
-1.1909,4.987,01/05/2024 02:06:39
-1.1909,4.987,01/05/2024 02:07:39
-1.1909,4.987,01/05/2024 02:08:39
-1.1909,4.987,01/05/2024 02:09:39
-1.1909,4.989,01/05/2024 02:10:39
-1.1909,4.989,01/05/2024 02:11:39
-1.1909,4.989,01/05/2024 02:12:39
-1.1909,4.989,01/05/2024 02:13:39
-1.1909,4.989,01/05/2024 02:14:39
-1.1909,4.989,01/05/2024 02:15:39
-1.1911,4.989,01/05/2024 02:16:39
-1.1909,4.99,01/05/2024 02:17:39
-1.1909,4.99,01/05/2024 02:18:39
-1.1909,4.99,01/05/2024 02:19:39
-1.1909,4.99,01/05/2024 02:20:39
-1.1909,4.99,01/05/2024 02:21:39
-1.1909,4.99,01/05/2024 02:22:39
-1.1909,4.99,01/05/2024 02:23:39
-1.1909,4.992,01/05/2024 02:24:39
-1.1909,4.992,01/05/2024 02:25:39
-1.1911,4.992,01/05/2024 02:26:39
-1.1909,4.992,01/05/2024 02:27:39
-1.1911,4.992,01/05/2024 02:28:39
-1.1911,4.992,01/05/2024 02:29:39
-1.1909,4.993,01/05/2024 02:30:39
-1.1909,4.993,01/05/2024 02:31:39
-1.1909,4.993,01/05/2024 02:32:39
-1.1911,4.993,01/05/2024 02:33:39
-1.1909,4.993,01/05/2024 02:34:39
-1.1911,4.995,01/05/2024 02:35:39
-1.1909,4.995,01/05/2024 02:36:39
-1.1909,4.995,01/05/2024 02:37:39
-1.1909,4.995,01/05/2024 02:38:39
-1.1909,4.995,01/05/2024 02:39:39
-1.1909,4.997,01/05/2024 02:40:39
-1.1909,4.997,01/05/2024 02:41:39
-1.1911,4.997,01/05/2024 02:42:39
-1.1909,4.997,01/05/2024 02:43:39
-1.1909,4.997,01/05/2024 02:44:39
-1.1911,4.997,01/05/2024 02:45:39
-1.1911,4.998,01/05/2024 02:46:39
-1.1909,4.998,01/05/2024 02:47:39
-1.1909,4.998,01/05/2024 02:48:39
-1.1909,4.998,01/05/2024 02:49:39
-1.1909,4.998,01/05/2024 02:50:39
-1.1909,4.998,01/05/2024 02:51:39
-1.1909,4.998,01/05/2024 02:52:39
-1.1909,4.998,01/05/2024 02:53:39
-1.1909,4.998,01/05/2024 02:54:39
-1.1911,5,01/05/2024 02:55:39
-1.1909,5,01/05/2024 02:56:39
-1.1909,5,01/05/2024 02:57:39
-1.1909,5,01/05/2024 02:58:39
-1.1909,5,01/05/2024 02:59:39
-1.1909,5,01/05/2024 03:00:39
-1.1909,5,01/05/2024 03:01:39
-1.1909,5,01/05/2024 03:02:39
-1.1909,5,01/05/2024 03:03:39
-1.1909,5.002,01/05/2024 03:04:39
-1.1909,5.002,01/05/2024 03:05:39
-1.1911,5.002,01/05/2024 03:06:39
-1.1909,5.002,01/05/2024 03:07:39
-1.1909,5.002,01/05/2024 03:08:39
-1.1909,5.002,01/05/2024 03:09:39
-1.1909,5.002,01/05/2024 03:10:39
-1.1909,5.002,01/05/2024 03:11:39
-1.1909,5.003,01/05/2024 03:12:39
-1.1911,5.003,01/05/2024 03:13:39
-1.1909,5.003,01/05/2024 03:14:39
-1.1911,5.003,01/05/2024 03:15:39
-1.1909,5.003,01/05/2024 03:16:39
-1.1911,5.003,01/05/2024 03:17:39
-1.1909,5.003,01/05/2024 03:18:39
-1.1909,5.005,01/05/2024 03:19:39
-1.1909,5.005,01/05/2024 03:20:39
-1.1909,5.005,01/05/2024 03:21:39
-1.1911,5.005,01/05/2024 03:22:39
-1.1909,5.005,01/05/2024 03:23:39
-1.1909,5.005,01/05/2024 03:24:39
-1.1909,5.005,01/05/2024 03:25:39
-1.1909,5.005,01/05/2024 03:26:39
-1.1909,5.006,01/05/2024 03:27:39
-1.1911,5.006,01/05/2024 03:28:39
-1.1909,5.006,01/05/2024 03:29:39
-1.1911,5.006,01/05/2024 03:30:39
-1.1909,5.006,01/05/2024 03:31:39
-1.1909,5.006,01/05/2024 03:32:39
-1.1911,5.006,01/05/2024 03:33:39
-1.1909,5.008,01/05/2024 03:34:39
-1.1909,5.008,01/05/2024 03:35:39
-1.1909,5.008,01/05/2024 03:36:39
-1.1909,5.008,01/05/2024 03:37:39
-1.1909,5.008,01/05/2024 03:38:39
-1.1909,5.008,01/05/2024 03:39:39
-1.1909,5.008,01/05/2024 03:40:39
-1.1909,5.008,01/05/2024 03:41:39
-1.1909,5.008,01/05/2024 03:42:39
-1.1909,5.01,01/05/2024 03:43:39
-1.1909,5.01,01/05/2024 03:44:39
-1.1909,5.01,01/05/2024 03:45:39
-1.1909,5.01,01/05/2024 03:46:39
-1.1909,5.01,01/05/2024 03:47:39
-1.1909,5.01,01/05/2024 03:48:39
-1.1909,5.01,01/05/2024 03:49:39
-1.1909,5.01,01/05/2024 03:50:39
-1.1909,5.01,01/05/2024 03:51:39
-1.1909,5.01,01/05/2024 03:52:39
-1.1909,5.011,01/05/2024 03:53:39
-1.1911,5.011,01/05/2024 03:54:39
-1.1909,5.011,01/05/2024 03:55:39
-1.1909,5.011,01/05/2024 03:56:39
-1.1909,5.011,01/05/2024 03:57:39
-1.1909,5.011,01/05/2024 03:58:39
-1.1909,5.011,01/05/2024 03:59:39
-1.1909,5.011,01/05/2024 04:00:39
-1.1909,5.011,01/05/2024 04:01:39
-1.1911,5.011,01/05/2024 04:02:39
-1.1909,5.013,01/05/2024 04:03:39
-1.1911,5.013,01/05/2024 04:04:39
-1.1909,5.013,01/05/2024 04:05:39
-1.1909,5.013,01/05/2024 04:06:39
-1.1909,5.013,01/05/2024 04:07:39
-1.1909,5.013,01/05/2024 04:08:39
-1.1909,5.013,01/05/2024 04:09:39
-1.1909,5.013,01/05/2024 04:10:39
-1.1909,5.014,01/05/2024 04:11:39
-1.1911,5.014,01/05/2024 04:12:39
-1.1909,5.014,01/05/2024 04:13:39
-1.1909,5.014,01/05/2024 04:14:39
-1.1909,5.014,01/05/2024 04:15:39
-1.1909,5.014,01/05/2024 04:16:39
-1.1909,5.014,01/05/2024 04:17:39
-1.1909,5.014,01/05/2024 04:18:39
-1.1909,5.014,01/05/2024 04:19:39
-1.1909,5.014,01/05/2024 04:20:39
-1.1909,5.016,01/05/2024 04:21:39
-1.1909,5.016,01/05/2024 04:22:39
-1.1911,5.016,01/05/2024 04:23:39
-1.1909,5.016,01/05/2024 04:24:39
-1.1909,5.016,01/05/2024 04:25:39
-1.1909,5.016,01/05/2024 04:26:39
-1.1909,5.016,01/05/2024 04:27:39
-1.1911,5.016,01/05/2024 04:28:39
-1.1909,5.016,01/05/2024 04:29:39
-1.1909,5.016,01/05/2024 04:30:39
-1.1911,5.016,01/05/2024 04:31:39
-1.1909,5.018,01/05/2024 04:32:39
-1.1911,5.018,01/05/2024 04:33:39
-1.1909,5.018,01/05/2024 04:34:39
-1.1909,5.018,01/05/2024 04:35:39
-1.1909,5.018,01/05/2024 04:36:39
-1.1909,5.018,01/05/2024 04:37:39
-1.1911,5.018,01/05/2024 04:38:39
-1.1911,5.018,01/05/2024 04:39:39
-1.1909,5.018,01/05/2024 04:40:39
-1.1909,5.018,01/05/2024 04:41:39
-1.1909,5.019,01/05/2024 04:42:39
-1.1911,5.019,01/05/2024 04:43:39
-1.1909,5.019,01/05/2024 04:44:39
-1.1909,5.019,01/05/2024 04:45:39
-1.1909,5.019,01/05/2024 04:46:39
-1.1909,5.019,01/05/2024 04:47:39
-1.1909,5.019,01/05/2024 04:48:39
-1.1911,5.019,01/05/2024 04:49:39
-1.1911,5.019,01/05/2024 04:50:39
-1.1911,5.019,01/05/2024 04:51:39
-1.1911,5.019,01/05/2024 04:52:39
-1.1911,5.019,01/05/2024 04:53:39
-1.1911,5.021,01/05/2024 04:54:39
-1.1911,5.021,01/05/2024 04:55:39
-1.1911,5.021,01/05/2024 04:56:39
-1.1909,5.021,01/05/2024 04:57:39
-1.1911,5.021,01/05/2024 04:58:39
-1.1909,5.021,01/05/2024 04:59:39
-1.1909,5.021,01/05/2024 05:00:39
-1.1909,5.021,01/05/2024 05:01:39
-1.1909,5.021,01/05/2024 05:02:39
-1.1909,5.021,01/05/2024 05:03:39
-1.1909,5.021,01/05/2024 05:04:39
-1.1911,5.021,01/05/2024 05:05:39
-1.1909,5.021,01/05/2024 05:06:39
-1.1909,5.021,01/05/2024 05:07:39
-1.1909,5.023,01/05/2024 05:08:39
-1.1911,5.023,01/05/2024 05:09:39
-1.1909,5.023,01/05/2024 05:10:39
-1.1909,5.023,01/05/2024 05:11:39
-1.1909,5.023,01/05/2024 05:12:39
-1.1909,5.023,01/05/2024 05:13:39
-1.1909,5.023,01/05/2024 05:14:39
-1.1909,5.023,01/05/2024 05:15:39
-1.1909,5.023,01/05/2024 05:16:39
-1.1909,5.023,01/05/2024 05:17:39
-1.1909,5.023,01/05/2024 05:18:39
-1.1909,5.023,01/05/2024 05:19:39
-1.1909,5.023,01/05/2024 05:20:39
-1.1911,5.023,01/05/2024 05:21:39
-1.1909,5.023,01/05/2024 05:22:39
-1.1909,5.024,01/05/2024 05:23:39
-1.1909,5.024,01/05/2024 05:24:39
-1.1909,5.024,01/05/2024 05:25:39
-1.1909,5.024,01/05/2024 05:26:39
-1.1909,5.024,01/05/2024 05:27:39
-1.1909,5.024,01/05/2024 05:28:39
-1.1909,5.024,01/05/2024 05:29:39
-1.1909,5.024,01/05/2024 05:30:39
-1.1909,5.024,01/05/2024 05:31:39
-1.1909,5.024,01/05/2024 05:32:39
-1.1909,5.024,01/05/2024 05:33:39
-1.1909,5.024,01/05/2024 05:34:39
-1.1909,5.024,01/05/2024 05:35:39
-1.1909,5.024,01/05/2024 05:36:39
-1.1911,5.024,01/05/2024 05:37:39
-1.1911,5.026,01/05/2024 05:38:39
-1.1909,5.026,01/05/2024 05:39:39
-1.1911,5.026,01/05/2024 05:40:39
-1.1909,5.026,01/05/2024 05:41:39
-1.1911,5.026,01/05/2024 05:42:39
-1.1909,5.026,01/05/2024 05:43:39
-1.1909,5.026,01/05/2024 05:44:39
-1.1911,5.026,01/05/2024 05:45:39
-1.1911,5.026,01/05/2024 05:46:39
-1.1909,5.026,01/05/2024 05:47:39
-1.1909,5.026,01/05/2024 05:48:39
-1.1909,5.026,01/05/2024 05:49:39
-1.1911,5.026,01/05/2024 05:50:39
-1.1911,5.026,01/05/2024 05:51:39
-1.1909,5.027,01/05/2024 05:52:39
-1.1909,5.027,01/05/2024 05:53:39
-1.1909,5.027,01/05/2024 05:54:39
-1.1911,5.027,01/05/2024 05:55:39
-1.1911,5.027,01/05/2024 05:56:39
-1.1911,5.027,01/05/2024 05:57:39
-1.1909,5.027,01/05/2024 05:58:39
-1.1911,5.027,01/05/2024 05:59:39
-1.1909,5.027,01/05/2024 06:00:39
-1.1909,5.027,01/05/2024 06:01:39
-1.1909,5.027,01/05/2024 06:02:39
-1.1909,5.029,01/05/2024 06:03:39
-1.1909,5.029,01/05/2024 06:04:39
-1.1909,5.029,01/05/2024 06:05:39
-1.1909,5.029,01/05/2024 06:06:39
-1.1909,5.029,01/05/2024 06:07:39
-1.1911,5.029,01/05/2024 06:08:39
-1.1909,5.029,01/05/2024 06:09:39
-1.1909,5.029,01/05/2024 06:10:39
-1.1909,5.029,01/05/2024 06:11:39
-1.1909,5.029,01/05/2024 06:12:39
-1.1909,5.029,01/05/2024 06:13:39
-1.1909,5.031,01/05/2024 06:14:39
-1.1911,5.031,01/05/2024 06:15:39
-1.1909,5.031,01/05/2024 06:16:39
-1.1909,5.031,01/05/2024 06:17:39
-1.1911,5.031,01/05/2024 06:18:39
-1.1911,5.031,01/05/2024 06:19:39
-1.1909,5.031,01/05/2024 06:20:39
-1.1909,5.031,01/05/2024 06:21:39
-1.1909,5.031,01/05/2024 06:22:39
-1.1909,5.032,01/05/2024 06:23:39
-1.1909,5.032,01/05/2024 06:24:39
-1.1909,5.032,01/05/2024 06:25:39
-1.1909,5.032,01/05/2024 06:26:39
-1.1909,5.032,01/05/2024 06:27:39
-1.1909,5.032,01/05/2024 06:28:39
-1.1909,5.032,01/05/2024 06:29:39
-1.1909,5.034,01/05/2024 06:30:39
-1.1909,5.034,01/05/2024 06:31:39
-1.1909,5.034,01/05/2024 06:32:39
-1.1909,5.034,01/05/2024 06:33:39
-1.1909,5.034,01/05/2024 06:34:39
-1.1909,5.034,01/05/2024 06:35:39
-1.1909,5.034,01/05/2024 06:36:39
-1.1909,5.035,01/05/2024 06:37:39
-1.1909,5.035,01/05/2024 06:38:39
-1.1909,5.035,01/05/2024 06:39:39
-1.1909,5.035,01/05/2024 06:40:39
-1.1909,5.035,01/05/2024 06:41:39
-1.1909,5.035,01/05/2024 06:42:39
-1.1909,5.037,01/05/2024 06:43:39
-1.1909,5.037,01/05/2024 06:44:39
-1.1909,5.037,01/05/2024 06:45:39
-1.1909,5.037,01/05/2024 06:46:39
-1.1909,5.037,01/05/2024 06:47:39
-1.1909,5.037,01/05/2024 06:48:39
-1.1909,5.039,01/05/2024 06:49:39
-1.1909,5.039,01/05/2024 06:50:39
-1.1909,5.039,01/05/2024 06:51:39
-1.1909,5.039,01/05/2024 06:52:39
-1.1909,5.039,01/05/2024 06:53:39
-1.1909,5.039,01/05/2024 06:54:39
-1.1909,5.04,01/05/2024 06:55:39
-1.1909,5.04,01/05/2024 06:56:39
-1.1909,5.04,01/05/2024 06:57:39
-1.1909,5.04,01/05/2024 06:58:39
-1.1909,5.04,01/05/2024 06:59:39
-1.1909,5.042,01/05/2024 07:00:39
-1.1909,5.042,01/05/2024 07:01:39
-1.1909,5.042,01/05/2024 07:02:39
-1.1909,5.042,01/05/2024 07:03:39
-1.1909,5.042,01/05/2024 07:04:39
-1.1909,5.044,01/05/2024 07:05:39
-1.1909,5.044,01/05/2024 07:06:39
-1.1909,5.044,01/05/2024 07:07:39
-1.1909,5.044,01/05/2024 07:08:39
-1.1909,5.044,01/05/2024 07:09:39
-1.1909,5.045,01/05/2024 07:10:39
-1.1909,5.045,01/05/2024 07:11:39
-1.1909,5.045,01/05/2024 07:12:39
-1.1909,5.045,01/05/2024 07:13:39
-1.1909,5.045,01/05/2024 07:14:39
-1.1909,5.047,01/05/2024 07:15:39
-1.1909,5.047,01/05/2024 07:16:39
-1.1909,5.047,01/05/2024 07:17:39
-1.1909,5.047,01/05/2024 07:18:39
-1.1909,5.048,01/05/2024 07:19:39
-1.1909,5.048,01/05/2024 07:20:39
-1.1909,5.048,01/05/2024 07:21:39
-1.1909,5.048,01/05/2024 07:22:39
-1.1909,5.05,01/05/2024 07:23:39
-1.1909,5.05,01/05/2024 07:24:39
-1.1909,5.05,01/05/2024 07:25:39
-1.1909,5.052,01/05/2024 07:26:39
-1.1909,5.052,01/05/2024 07:27:39
-1.1909,5.052,01/05/2024 07:28:39
-1.1909,5.053,01/05/2024 07:29:39
-1.1909,5.053,01/05/2024 07:30:39
-1.1909,5.053,01/05/2024 07:31:39
-1.1909,5.055,01/05/2024 07:32:39
-1.1909,5.055,01/05/2024 07:33:39
-1.1909,5.055,01/05/2024 07:34:39
-1.1909,5.056,01/05/2024 07:35:39
-1.1909,5.056,01/05/2024 07:36:39
-1.1909,5.058,01/05/2024 07:37:39
-1.1909,5.058,01/05/2024 07:38:39
-1.1909,5.058,01/05/2024 07:39:39
-1.1909,5.06,01/05/2024 07:40:39
-1.1909,5.06,01/05/2024 07:41:39
-1.1909,5.061,01/05/2024 07:42:39
-1.1909,5.061,01/05/2024 07:43:39
-1.1909,5.063,01/05/2024 07:44:39
-1.1909,5.063,01/05/2024 07:45:39
-1.1909,5.065,01/05/2024 07:46:39
-1.1909,5.065,01/05/2024 07:47:39
-1.1909,5.066,01/05/2024 07:48:39
-1.1909,5.066,01/05/2024 07:49:39
-1.1909,5.068,01/05/2024 07:50:39
-1.1909,5.069,01/05/2024 07:51:39
-1.1909,5.069,01/05/2024 07:52:39
-1.1909,5.071,01/05/2024 07:53:39
-1.1909,5.073,01/05/2024 07:54:39
-1.1909,5.074,01/05/2024 07:55:39
-1.1909,5.074,01/05/2024 07:56:39
-1.1909,5.076,01/05/2024 07:57:39
-1.1909,5.077,01/05/2024 07:58:39
-1.1909,5.079,01/05/2024 07:59:39
-1.1911,5.079,01/05/2024 08:00:39
-1.1909,5.081,01/05/2024 08:01:39
-1.1909,5.082,01/05/2024 08:02:39
-1.1911,5.082,01/05/2024 08:03:39
-1.1909,5.084,01/05/2024 08:04:39
-1.1909,5.085,01/05/2024 08:05:39
-1.1909,5.085,01/05/2024 08:06:39
-1.1909,5.087,01/05/2024 08:07:39
-1.1909,5.089,01/05/2024 08:08:39
-1.1909,5.09,01/05/2024 08:09:39
-1.1909,5.09,01/05/2024 08:10:39
-1.1909,5.092,01/05/2024 08:11:39
-1.1909,5.094,01/05/2024 08:12:39
-1.1909,5.095,01/05/2024 08:13:39
-1.1909,5.097,01/05/2024 08:14:39
-1.1909,5.098,01/05/2024 08:15:39
-1.1909,5.1,01/05/2024 08:16:39
-1.1909,5.102,01/05/2024 08:17:39
-1.1909,5.103,01/05/2024 08:18:39
-1.1909,5.105,01/05/2024 08:19:39
-1.1909,5.106,01/05/2024 08:20:39
-1.1909,5.108,01/05/2024 08:21:39
-1.1909,5.11,01/05/2024 08:22:39
-1.1909,5.113,01/05/2024 08:23:39
-1.1909,5.115,01/05/2024 08:24:39
-1.1909,5.118,01/05/2024 08:25:39
-1.1909,5.119,01/05/2024 08:26:39
-1.1909,5.121,01/05/2024 08:27:39
-1.1909,5.123,01/05/2024 08:28:39
-1.1909,5.124,01/05/2024 08:29:39
-1.1909,5.126,01/05/2024 08:30:39
-1.1909,5.127,01/05/2024 08:31:39
-1.1909,5.127,01/05/2024 08:32:39
-1.1909,5.127,01/05/2024 08:33:39
-1.1909,5.129,01/05/2024 08:34:39
-1.1909,5.129,01/05/2024 08:35:39
-1.1909,5.131,01/05/2024 08:36:39
-1.1909,5.131,01/05/2024 08:37:39
-1.1909,5.131,01/05/2024 08:38:39
-1.1907,5.131,01/05/2024 08:39:39
-1.1907,5.132,01/05/2024 08:40:39
-1.1905,5.132,01/05/2024 08:41:39
-1.1901,5.132,01/05/2024 08:42:39
-1.1903,5.132,01/05/2024 08:43:39
-1.1905,5.132,01/05/2024 08:44:39
-1.1903,5.134,01/05/2024 08:45:39
-1.1901,5.134,01/05/2024 08:46:39
-1.1905,5.134,01/05/2024 08:47:39
-1.1899,5.134,01/05/2024 08:48:39
-1.1905,5.134,01/05/2024 08:49:39
-1.1903,5.134,01/05/2024 08:50:39
-1.1905,5.134,01/05/2024 08:51:39
-1.1903,5.134,01/05/2024 08:52:39
-1.1901,5.134,01/05/2024 08:53:39
-1.1903,5.134,01/05/2024 08:54:39
-1.1903,5.134,01/05/2024 08:55:39
-1.1901,5.134,01/05/2024 08:56:39
-1.1901,5.134,01/05/2024 08:57:39
-1.1897,5.134,01/05/2024 08:58:39
-1.1899,5.134,01/05/2024 08:59:39
-1.1899,5.134,01/05/2024 09:00:39
-1.1901,5.134,01/05/2024 09:01:39
-1.1901,5.135,01/05/2024 09:02:39
-1.1901,5.135,01/05/2024 09:03:39
-1.1903,5.135,01/05/2024 09:04:39
-1.1899,5.135,01/05/2024 09:05:39
-1.1901,5.135,01/05/2024 09:06:39
-1.1897,5.135,01/05/2024 09:07:39
-1.1901,5.135,01/05/2024 09:08:39
-1.1901,5.135,01/05/2024 09:09:39
-1.1903,5.135,01/05/2024 09:10:39
-1.1901,5.137,01/05/2024 09:11:39
-1.1899,5.137,01/05/2024 09:12:39
-1.1903,5.137,01/05/2024 09:13:39
-1.1901,5.137,01/05/2024 09:14:39
-1.1901,5.137,01/05/2024 09:15:39
-1.1899,5.137,01/05/2024 09:16:39
-1.1903,5.137,01/05/2024 09:17:39
-1.1901,5.137,01/05/2024 09:18:39
-1.1901,5.137,01/05/2024 09:19:39
-1.1901,5.139,01/05/2024 09:20:39
-1.1901,5.139,01/05/2024 09:21:39
-1.1899,5.139,01/05/2024 09:22:39
-1.1899,5.139,01/05/2024 09:23:39
-1.1901,5.139,01/05/2024 09:24:39
-1.1899,5.139,01/05/2024 09:25:39
-1.1903,5.139,01/05/2024 09:26:39
-1.1901,5.139,01/05/2024 09:27:39
-1.1905,5.139,01/05/2024 09:28:39
-1.1901,5.139,01/05/2024 09:29:39
-1.1903,5.139,01/05/2024 09:30:39
-1.1901,5.139,01/05/2024 09:31:39
-1.1903,5.14,01/05/2024 09:32:39
-1.1901,5.14,01/05/2024 09:33:39
-1.1903,5.14,01/05/2024 09:34:39
-1.1903,5.14,01/05/2024 09:35:39
-1.1899,5.14,01/05/2024 09:36:39
-1.1901,5.14,01/05/2024 09:37:39
-1.1897,5.14,01/05/2024 09:38:39
-1.1899,5.14,01/05/2024 09:39:39
-1.1897,5.14,01/05/2024 09:40:39
-1.1897,5.14,01/05/2024 09:41:39
-1.1897,5.14,01/05/2024 09:42:39
-1.1895,5.14,01/05/2024 09:43:39
-1.1893,5.142,01/05/2024 09:44:39
-1.1893,5.142,01/05/2024 09:45:39
-1.1891,5.142,01/05/2024 09:46:39
-1.1895,5.142,01/05/2024 09:47:39
-1.1891,5.142,01/05/2024 09:48:39
-1.1891,5.142,01/05/2024 09:49:39
-1.189,5.142,01/05/2024 09:50:39
-1.1893,5.142,01/05/2024 09:51:39
-1.1893,5.142,01/05/2024 09:52:39
-1.1893,5.144,01/05/2024 09:53:39
-1.1893,5.144,01/05/2024 09:54:39
-1.1891,5.144,01/05/2024 09:55:39
-1.1893,5.144,01/05/2024 09:56:39
-1.1891,5.144,01/05/2024 09:57:39
-1.1895,5.144,01/05/2024 09:58:39
-1.1895,5.144,01/05/2024 09:59:39
-1.1897,5.145,01/05/2024 10:00:39
-1.1891,5.145,01/05/2024 10:01:39
-1.1893,5.145,01/05/2024 10:02:39
-1.1895,5.145,01/05/2024 10:03:39
-1.1893,5.145,01/05/2024 10:04:39
-1.1893,5.145,01/05/2024 10:05:39
-1.1895,5.145,01/05/2024 10:06:39
-1.1895,5.147,01/05/2024 10:07:39
-1.1897,5.147,01/05/2024 10:08:39
-1.1895,5.147,01/05/2024 10:09:39
-1.1893,5.147,01/05/2024 10:10:39
-1.1893,5.147,01/05/2024 10:11:39
-1.1895,5.148,01/05/2024 10:12:39
-1.1897,5.148,01/05/2024 10:13:39
-1.1895,5.148,01/05/2024 10:14:39
-1.1899,5.148,01/05/2024 10:15:39
-1.1893,5.148,01/05/2024 10:16:39
-1.1893,5.148,01/05/2024 10:17:39
-1.1893,5.15,01/05/2024 10:18:39
-1.1893,5.15,01/05/2024 10:19:39
-1.1895,5.15,01/05/2024 10:20:39
-1.1893,5.15,01/05/2024 10:21:39
-1.1895,5.15,01/05/2024 10:22:39
-1.1897,5.152,01/05/2024 10:23:39
-1.1895,5.152,01/05/2024 10:24:39
-1.1895,5.152,01/05/2024 10:25:39
-1.1893,5.152,01/05/2024 10:26:39
-1.1897,5.153,01/05/2024 10:27:39
-1.1895,5.153,01/05/2024 10:28:39
-1.1891,5.153,01/05/2024 10:29:39
-1.1893,5.153,01/05/2024 10:30:39
-1.1897,5.155,01/05/2024 10:31:39
-1.1895,5.155,01/05/2024 10:32:39
-1.1893,5.155,01/05/2024 10:33:39
-1.1895,5.156,01/05/2024 10:34:39
-1.1895,5.156,01/05/2024 10:35:39
-1.1895,5.156,01/05/2024 10:36:39
-1.1893,5.158,01/05/2024 10:37:39
-1.1891,5.158,01/05/2024 10:38:39
-1.1891,5.158,01/05/2024 10:39:39
-1.1893,5.16,01/05/2024 10:40:39
-1.1895,5.16,01/05/2024 10:41:39
-1.1895,5.16,01/05/2024 10:42:39
-1.1893,5.161,01/05/2024 10:43:39
-1.1897,5.161,01/05/2024 10:44:39
-1.1897,5.163,01/05/2024 10:45:39
-1.189,5.163,01/05/2024 10:46:39
-1.1893,5.163,01/05/2024 10:47:39
-1.1893,5.164,01/05/2024 10:48:39
-1.1891,5.164,01/05/2024 10:49:39
-1.1893,5.166,01/05/2024 10:50:39
-1.1893,5.166,01/05/2024 10:51:39
-1.1893,5.166,01/05/2024 10:52:39
-1.1895,5.168,01/05/2024 10:53:39
-1.1893,5.168,01/05/2024 10:54:39
-1.1893,5.169,01/05/2024 10:55:39
-1.189,5.169,01/05/2024 10:56:39
-1.1891,5.171,01/05/2024 10:57:39
-1.1891,5.171,01/05/2024 10:58:39
-1.1888,5.173,01/05/2024 10:59:39
-1.189,5.173,01/05/2024 11:00:39
-1.1891,5.174,01/05/2024 11:01:39
-1.1893,5.174,01/05/2024 11:02:39
-1.1893,5.176,01/05/2024 11:03:39
-1.1891,5.176,01/05/2024 11:04:39
-1.189,5.177,01/05/2024 11:05:39
-1.1895,5.177,01/05/2024 11:06:39
-1.189,5.179,01/05/2024 11:07:39
-1.189,5.179,01/05/2024 11:08:39
-1.1888,5.181,01/05/2024 11:09:39
-1.189,5.181,01/05/2024 11:10:39
-1.1891,5.182,01/05/2024 11:11:39
-1.1893,5.182,01/05/2024 11:12:39
-1.189,5.184,01/05/2024 11:13:39
-1.1893,5.184,01/05/2024 11:14:39
-1.1888,5.185,01/05/2024 11:15:39
-1.1888,5.187,01/05/2024 11:16:39
-1.189,5.187,01/05/2024 11:17:39
-1.1888,5.189,01/05/2024 11:18:39
-1.189,5.189,01/05/2024 11:19:39
-1.1888,5.19,01/05/2024 11:20:39
-1.1888,5.192,01/05/2024 11:21:39
-1.189,5.192,01/05/2024 11:22:39
-1.189,5.193,01/05/2024 11:23:39
-1.1888,5.193,01/05/2024 11:24:39
-1.189,5.195,01/05/2024 11:25:39
-1.189,5.197,01/05/2024 11:26:39
-1.1886,5.197,01/05/2024 11:27:39
-1.1888,5.198,01/05/2024 11:28:39
-1.189,5.2,01/05/2024 11:29:39
-1.1886,5.2,01/05/2024 11:30:39
-1.189,5.202,01/05/2024 11:31:39
-1.189,5.202,01/05/2024 11:32:39
-1.1888,5.203,01/05/2024 11:33:39
-1.1884,5.205,01/05/2024 11:34:39
-1.1886,5.205,01/05/2024 11:35:39
-1.1888,5.206,01/05/2024 11:36:39
-1.1888,5.208,01/05/2024 11:37:39
-1.1886,5.208,01/05/2024 11:38:39
-1.1888,5.21,01/05/2024 11:39:39
-1.1886,5.211,01/05/2024 11:40:39
-1.1886,5.213,01/05/2024 11:41:39
-1.1888,5.213,01/05/2024 11:42:39
-1.1884,5.214,01/05/2024 11:43:39
-1.1888,5.216,01/05/2024 11:44:39
-1.1886,5.216,01/05/2024 11:45:39
-1.1888,5.218,01/05/2024 11:46:39
-1.1886,5.219,01/05/2024 11:47:39
-1.1886,5.219,01/05/2024 11:48:39
-1.1884,5.221,01/05/2024 11:49:39
-1.1884,5.222,01/05/2024 11:50:39
-1.1888,5.224,01/05/2024 11:51:39
-1.1884,5.224,01/05/2024 11:52:39
-1.1886,5.226,01/05/2024 11:53:39
-1.1884,5.227,01/05/2024 11:54:39
-1.1884,5.229,01/05/2024 11:55:39
-1.1888,5.229,01/05/2024 11:56:39
-1.1886,5.231,01/05/2024 11:57:39
-1.1886,5.232,01/05/2024 11:58:39
-1.1884,5.232,01/05/2024 11:59:39
-1.1886,5.234,01/05/2024 12:00:39
-1.1886,5.235,01/05/2024 12:01:39
-1.1884,5.237,01/05/2024 12:02:39
-1.1884,5.237,01/05/2024 12:03:39
-1.1884,5.239,01/05/2024 12:04:39
-1.1884,5.24,01/05/2024 12:05:39
-1.1884,5.24,01/05/2024 12:06:39
-1.1882,5.242,01/05/2024 12:07:39
-1.1882,5.243,01/05/2024 12:08:39
-1.1884,5.245,01/05/2024 12:09:39
-1.1884,5.245,01/05/2024 12:10:39
-1.1882,5.247,01/05/2024 12:11:39
-1.188,5.248,01/05/2024 12:12:39
-1.1884,5.25,01/05/2024 12:13:39
-1.188,5.25,01/05/2024 12:14:39
-1.1882,5.251,01/05/2024 12:15:39
-1.1884,5.253,01/05/2024 12:16:39
-1.1884,5.253,01/05/2024 12:17:39
-1.1884,5.255,01/05/2024 12:18:39
-1.1882,5.256,01/05/2024 12:19:39
-1.1882,5.258,01/05/2024 12:20:39
-1.1884,5.258,01/05/2024 12:21:39
-1.188,5.26,01/05/2024 12:22:39
-1.1882,5.261,01/05/2024 12:23:39
-1.1882,5.263,01/05/2024 12:24:39
-1.1882,5.264,01/05/2024 12:25:39
-1.1882,5.264,01/05/2024 12:26:39
-1.1882,5.266,01/05/2024 12:27:39
-1.1882,5.268,01/05/2024 12:28:39
-1.1882,5.269,01/05/2024 12:29:39
-1.188,5.269,01/05/2024 12:30:39
-1.1882,5.271,01/05/2024 12:31:39
-1.1882,5.272,01/05/2024 12:32:39
-1.1882,5.274,01/05/2024 12:33:39
-1.188,5.274,01/05/2024 12:34:39
-1.1882,5.276,01/05/2024 12:35:39
-1.1882,5.277,01/05/2024 12:36:39
-1.188,5.277,01/05/2024 12:37:39
-1.1882,5.279,01/05/2024 12:38:39
-1.188,5.28,01/05/2024 12:39:39
-1.188,5.282,01/05/2024 12:40:39
-1.188,5.282,01/05/2024 12:41:39
-1.1882,5.284,01/05/2024 12:42:39
-1.188,5.285,01/05/2024 12:43:39
-1.188,5.285,01/05/2024 12:44:39
-1.188,5.287,01/05/2024 12:45:39
-1.1882,5.288,01/05/2024 12:46:39
-1.188,5.29,01/05/2024 12:47:39
-1.1882,5.29,01/05/2024 12:48:39
-1.1882,5.292,01/05/2024 12:49:39
-1.188,5.292,01/05/2024 12:50:39
-1.188,5.293,01/05/2024 12:51:39
-1.188,5.293,01/05/2024 12:52:39
-1.188,5.295,01/05/2024 12:53:39
-1.188,5.295,01/05/2024 12:54:39
-1.188,5.297,01/05/2024 12:55:39
-1.188,5.297,01/05/2024 12:56:39
-1.1882,5.298,01/05/2024 12:57:39
-1.188,5.3,01/05/2024 12:58:39
-1.1882,5.3,01/05/2024 12:59:39
-1.188,5.301,01/05/2024 13:00:39
-1.188,5.301,01/05/2024 13:01:39
-1.188,5.303,01/05/2024 13:02:39
-1.188,5.303,01/05/2024 13:03:39
-1.188,5.305,01/05/2024 13:04:39
-1.188,5.305,01/05/2024 13:05:39
-1.188,5.306,01/05/2024 13:06:39
-1.1882,5.308,01/05/2024 13:07:39
-1.1878,5.308,01/05/2024 13:08:39
-1.188,5.309,01/05/2024 13:09:39
-1.188,5.309,01/05/2024 13:10:39
-1.188,5.311,01/05/2024 13:11:39
-1.188,5.311,01/05/2024 13:12:39
-1.188,5.313,01/05/2024 13:13:39
-1.188,5.314,01/05/2024 13:14:39
-1.188,5.314,01/05/2024 13:15:39
-1.188,5.316,01/05/2024 13:16:39
-1.188,5.316,01/05/2024 13:17:39
-1.188,5.317,01/05/2024 13:18:39
-1.188,5.319,01/05/2024 13:19:39
-1.188,5.319,01/05/2024 13:20:39
-1.1878,5.321,01/05/2024 13:21:39
-1.188,5.321,01/05/2024 13:22:39
-1.188,5.322,01/05/2024 13:23:39
-1.1878,5.322,01/05/2024 13:24:39
-1.1878,5.324,01/05/2024 13:25:39
-1.188,5.325,01/05/2024 13:26:39
-1.188,5.325,01/05/2024 13:27:39
-1.188,5.327,01/05/2024 13:28:39
-1.188,5.327,01/05/2024 13:29:39
-1.188,5.329,01/05/2024 13:30:39
-1.188,5.329,01/05/2024 13:31:39
-1.1878,5.33,01/05/2024 13:32:39
-1.188,5.332,01/05/2024 13:33:39
-1.188,5.332,01/05/2024 13:34:39
-1.1878,5.334,01/05/2024 13:35:39
-1.188,5.334,01/05/2024 13:36:39
-1.1878,5.335,01/05/2024 13:37:39
-1.1878,5.337,01/05/2024 13:38:39
-1.1878,5.337,01/05/2024 13:39:39
-1.1878,5.338,01/05/2024 13:40:39
-1.188,5.338,01/05/2024 13:41:39
-1.188,5.34,01/05/2024 13:42:39
-1.188,5.342,01/05/2024 13:43:39
-1.188,5.342,01/05/2024 13:44:39
-1.188,5.343,01/05/2024 13:45:39
-1.1878,5.343,01/05/2024 13:46:39
-1.1878,5.345,01/05/2024 13:47:39
-1.188,5.346,01/05/2024 13:48:39
-1.188,5.346,01/05/2024 13:49:39
-1.188,5.348,01/05/2024 13:50:39
-1.1878,5.348,01/05/2024 13:51:39
-1.1878,5.35,01/05/2024 13:52:39
-1.188,5.351,01/05/2024 13:53:39
-1.1878,5.351,01/05/2024 13:54:39
-1.1878,5.353,01/05/2024 13:55:39
-1.1878,5.353,01/05/2024 13:56:39
-1.188,5.354,01/05/2024 13:57:39
-1.188,5.354,01/05/2024 13:58:39
-1.188,5.356,01/05/2024 13:59:39
-1.188,5.356,01/05/2024 14:00:39
-1.188,5.358,01/05/2024 14:01:39
-1.1878,5.359,01/05/2024 14:02:39
-1.188,5.359,01/05/2024 14:03:39
-1.1878,5.361,01/05/2024 14:04:39
-1.1878,5.361,01/05/2024 14:05:39
-1.1878,5.362,01/05/2024 14:06:39
-1.1878,5.362,01/05/2024 14:07:39
-1.1878,5.364,01/05/2024 14:08:39
-1.188,5.364,01/05/2024 14:09:39
-1.1878,5.366,01/05/2024 14:10:39
-1.188,5.366,01/05/2024 14:11:39
-1.1878,5.367,01/05/2024 14:12:39
-1.188,5.367,01/05/2024 14:13:39
-1.1878,5.369,01/05/2024 14:14:39
-1.188,5.369,01/05/2024 14:15:39
-1.1878,5.371,01/05/2024 14:16:39
-1.188,5.371,01/05/2024 14:17:39
-1.1878,5.372,01/05/2024 14:18:39
-1.1878,5.372,01/05/2024 14:19:39
-1.188,5.372,01/05/2024 14:20:39
-1.188,5.374,01/05/2024 14:21:39
-1.188,5.374,01/05/2024 14:22:39
-1.188,5.375,01/05/2024 14:23:39
-1.188,5.375,01/05/2024 14:24:39
-1.188,5.375,01/05/2024 14:25:39
-1.188,5.377,01/05/2024 14:26:39
-1.1878,5.377,01/05/2024 14:27:39
-1.188,5.379,01/05/2024 14:28:39
-1.188,5.379,01/05/2024 14:29:39
-1.1878,5.379,01/05/2024 14:30:39
-1.188,5.38,01/05/2024 14:31:39
-1.188,5.38,01/05/2024 14:32:39
-1.1878,5.38,01/05/2024 14:33:39
-1.188,5.38,01/05/2024 14:34:39
-1.188,5.382,01/05/2024 14:35:39
-1.188,5.382,01/05/2024 14:36:39
-1.188,5.382,01/05/2024 14:37:39
-1.188,5.383,01/05/2024 14:38:39
-1.188,5.383,01/05/2024 14:39:39
-1.188,5.383,01/05/2024 14:40:39
-1.1878,5.383,01/05/2024 14:41:39
-1.188,5.385,01/05/2024 14:42:39
-1.188,5.385,01/05/2024 14:43:39
-1.1878,5.385,01/05/2024 14:44:39
-1.188,5.387,01/05/2024 14:45:39
-1.188,5.387,01/05/2024 14:46:39
-1.188,5.387,01/05/2024 14:47:39
-1.1878,5.387,01/05/2024 14:48:39
-1.1878,5.388,01/05/2024 14:49:39
-1.188,5.388,01/05/2024 14:50:39
-1.188,5.388,01/05/2024 14:51:39
-1.188,5.388,01/05/2024 14:52:39
-1.188,5.388,01/05/2024 14:53:39
-1.1878,5.39,01/05/2024 14:54:39
-1.188,5.39,01/05/2024 14:55:39
-1.1878,5.39,01/05/2024 14:56:39
-1.188,5.39,01/05/2024 14:57:39
-1.188,5.391,01/05/2024 14:58:39
-1.1878,5.391,01/05/2024 14:59:39
-1.188,5.391,01/05/2024 15:00:39
-1.1878,5.391,01/05/2024 15:01:39
-1.188,5.391,01/05/2024 15:02:39
-1.1878,5.391,01/05/2024 15:03:39
-1.188,5.393,01/05/2024 15:04:39
-1.188,5.393,01/05/2024 15:05:39
-1.1878,5.393,01/05/2024 15:06:39
-1.188,5.393,01/05/2024 15:07:39
-1.188,5.393,01/05/2024 15:08:39
-1.188,5.393,01/05/2024 15:09:39
-1.188,5.393,01/05/2024 15:10:39
-1.188,5.395,01/05/2024 15:11:39
-1.188,5.395,01/05/2024 15:12:39
-1.188,5.395,01/05/2024 15:13:39
-1.188,5.395,01/05/2024 15:14:39
-1.188,5.395,01/05/2024 15:15:39
-1.188,5.395,01/05/2024 15:16:39
-1.188,5.395,01/05/2024 15:17:39
-1.188,5.395,01/05/2024 15:18:39
-1.188,5.395,01/05/2024 15:19:39
-1.188,5.395,01/05/2024 15:20:39
-1.1878,5.395,01/05/2024 15:21:39
-1.188,5.396,01/05/2024 15:22:39
-1.188,5.396,01/05/2024 15:23:39
-1.188,5.396,01/05/2024 15:24:39
-1.188,5.396,01/05/2024 15:25:39
-1.188,5.396,01/05/2024 15:26:39
-1.188,5.396,01/05/2024 15:27:39
-1.188,5.396,01/05/2024 15:28:39
-1.188,5.396,01/05/2024 15:29:39
-1.188,5.396,01/05/2024 15:30:39
-1.188,5.396,01/05/2024 15:31:39
-1.188,5.396,01/05/2024 15:32:39
-1.188,5.396,01/05/2024 15:33:39
-1.188,5.396,01/05/2024 15:34:39
-1.188,5.396,01/05/2024 15:35:39
-1.188,5.396,01/05/2024 15:36:39
-1.188,5.396,01/05/2024 15:37:39
-1.188,5.396,01/05/2024 15:38:39
-1.188,5.396,01/05/2024 15:39:39
-1.188,5.396,01/05/2024 15:40:39
-1.1878,5.396,01/05/2024 15:41:39
-1.188,5.396,01/05/2024 15:42:39
-1.188,5.396,01/05/2024 15:43:39
-1.188,5.396,01/05/2024 15:44:39
-1.1878,5.396,01/05/2024 15:45:39
-1.1878,5.396,01/05/2024 15:46:39
-1.188,5.395,01/05/2024 15:47:39
-1.188,5.395,01/05/2024 15:48:39
-1.188,5.395,01/05/2024 15:49:39
-1.1878,5.395,01/05/2024 15:50:39
-1.1878,5.395,01/05/2024 15:51:39
-1.188,5.395,01/05/2024 15:52:39
-1.188,5.395,01/05/2024 15:53:39
-1.1878,5.395,01/05/2024 15:54:39
-1.188,5.393,01/05/2024 15:55:39
-1.188,5.393,01/05/2024 15:56:39
-1.1878,5.393,01/05/2024 15:57:39
-1.188,5.393,01/05/2024 15:58:39
-1.188,5.393,01/05/2024 15:59:39
-1.188,5.393,01/05/2024 16:00:39
-1.188,5.391,01/05/2024 16:01:39
-1.1878,5.391,01/05/2024 16:02:39
-1.188,5.391,01/05/2024 16:03:39
-1.188,5.391,01/05/2024 16:04:39
-1.188,5.39,01/05/2024 16:05:39
-1.188,5.39,01/05/2024 16:06:39
-1.1878,5.39,01/05/2024 16:07:39
-1.188,5.39,01/05/2024 16:08:39
-1.188,5.39,01/05/2024 16:09:39
-1.188,5.388,01/05/2024 16:10:39
-1.188,5.388,01/05/2024 16:11:39
-1.188,5.388,01/05/2024 16:12:39
-1.188,5.387,01/05/2024 16:13:39
-1.188,5.387,01/05/2024 16:14:39
-1.188,5.387,01/05/2024 16:15:39
-1.188,5.387,01/05/2024 16:16:39
-1.1878,5.385,01/05/2024 16:17:39
-1.188,5.385,01/05/2024 16:18:39
-1.188,5.385,01/05/2024 16:19:39
-1.188,5.383,01/05/2024 16:20:39
-1.188,5.383,01/05/2024 16:21:39
-1.188,5.383,01/05/2024 16:22:39
-1.188,5.382,01/05/2024 16:23:39
-1.188,5.382,01/05/2024 16:24:39
-1.188,5.382,01/05/2024 16:25:39
-1.188,5.38,01/05/2024 16:26:39
-1.188,5.38,01/05/2024 16:27:39
-1.188,5.38,01/05/2024 16:28:39
-1.188,5.379,01/05/2024 16:29:39
-1.188,5.379,01/05/2024 16:30:39
-1.188,5.377,01/05/2024 16:31:39
-1.188,5.377,01/05/2024 16:32:39
-1.188,5.377,01/05/2024 16:33:39
-1.188,5.375,01/05/2024 16:34:39
-1.188,5.375,01/05/2024 16:35:39
-1.188,5.375,01/05/2024 16:36:39
-1.188,5.374,01/05/2024 16:37:39
-1.188,5.374,01/05/2024 16:38:39
-1.188,5.374,01/05/2024 16:39:39
-1.188,5.374,01/05/2024 16:40:39
-1.188,5.372,01/05/2024 16:41:39
-1.188,5.372,01/05/2024 16:42:39
-1.188,5.372,01/05/2024 16:43:39
-1.188,5.371,01/05/2024 16:44:39
-1.188,5.371,01/05/2024 16:45:39
-1.188,5.371,01/05/2024 16:46:39
-1.188,5.369,01/05/2024 16:47:39
-1.188,5.369,01/05/2024 16:48:39
-1.188,5.369,01/05/2024 16:49:39
-1.188,5.367,01/05/2024 16:50:39
-1.188,5.367,01/05/2024 16:51:39
-1.188,5.366,01/05/2024 16:52:39
-1.188,5.366,01/05/2024 16:53:39
-1.188,5.366,01/05/2024 16:54:39
-1.188,5.364,01/05/2024 16:55:39
-1.188,5.364,01/05/2024 16:56:39
-1.188,5.364,01/05/2024 16:57:39
-1.188,5.362,01/05/2024 16:58:39
-1.1878,5.362,01/05/2024 16:59:39
-1.188,5.362,01/05/2024 17:00:39
-1.188,5.361,01/05/2024 17:01:39
-1.188,5.361,01/05/2024 17:02:39
-1.1878,5.361,01/05/2024 17:03:39
-1.188,5.359,01/05/2024 17:04:39
-1.188,5.359,01/05/2024 17:05:39
-1.188,5.359,01/05/2024 17:06:39
-1.188,5.358,01/05/2024 17:07:39
-1.188,5.358,01/05/2024 17:08:39
-1.188,5.358,01/05/2024 17:09:39
-1.188,5.358,01/05/2024 17:10:39
-1.1878,5.356,01/05/2024 17:11:39
-1.188,5.356,01/05/2024 17:12:39
-1.188,5.354,01/05/2024 17:13:39
-1.1878,5.354,01/05/2024 17:14:39
-1.188,5.354,01/05/2024 17:15:39
-1.188,5.353,01/05/2024 17:16:39
-1.188,5.353,01/05/2024 17:17:39
-1.188,5.353,01/05/2024 17:18:39
-1.188,5.351,01/05/2024 17:19:39
-1.1878,5.351,01/05/2024 17:20:39
-1.188,5.351,01/05/2024 17:21:39
-1.188,5.35,01/05/2024 17:22:39
-1.188,5.35,01/05/2024 17:23:39
-1.188,5.348,01/05/2024 17:24:39
-1.188,5.348,01/05/2024 17:25:39
-1.188,5.346,01/05/2024 17:26:39
-1.1878,5.346,01/05/2024 17:27:39
-1.188,5.346,01/05/2024 17:28:39
-1.188,5.345,01/05/2024 17:29:39
-1.1878,5.345,01/05/2024 17:30:39
-1.188,5.343,01/05/2024 17:31:39
-1.188,5.343,01/05/2024 17:32:39
-1.188,5.342,01/05/2024 17:33:39
-1.188,5.342,01/05/2024 17:34:39
-1.188,5.342,01/05/2024 17:35:39
-1.188,5.34,01/05/2024 17:36:39
-1.1878,5.34,01/05/2024 17:37:39
-1.188,5.338,01/05/2024 17:38:39
-1.188,5.338,01/05/2024 17:39:39
-1.188,5.337,01/05/2024 17:40:39
-1.188,5.337,01/05/2024 17:41:39
-1.188,5.337,01/05/2024 17:42:39
-1.188,5.335,01/05/2024 17:43:39
-1.188,5.335,01/05/2024 17:44:39
-1.188,5.335,01/05/2024 17:45:39
-1.1878,5.334,01/05/2024 17:46:39
-1.188,5.334,01/05/2024 17:47:39
-1.188,5.332,01/05/2024 17:48:39
-1.188,5.332,01/05/2024 17:49:39
-1.188,5.332,01/05/2024 17:50:39
-1.1878,5.33,01/05/2024 17:51:39
-1.188,5.33,01/05/2024 17:52:39
-1.188,5.329,01/05/2024 17:53:39
-1.188,5.329,01/05/2024 17:54:39
-1.188,5.327,01/05/2024 17:55:39
-1.1878,5.327,01/05/2024 17:56:39
-1.188,5.327,01/05/2024 17:57:39
-1.188,5.325,01/05/2024 17:58:39
-1.188,5.325,01/05/2024 17:59:39
-1.188,5.324,01/05/2024 18:00:39
-1.188,5.324,01/05/2024 18:01:39
-1.188,5.322,01/05/2024 18:02:39
-1.188,5.322,01/05/2024 18:03:39
-1.1878,5.322,01/05/2024 18:04:39
-1.188,5.321,01/05/2024 18:05:39
-1.188,5.321,01/05/2024 18:06:39
-1.188,5.319,01/05/2024 18:07:39
-1.188,5.319,01/05/2024 18:08:39
-1.188,5.317,01/05/2024 18:09:39
-1.188,5.317,01/05/2024 18:10:39
-1.188,5.316,01/05/2024 18:11:39
-1.188,5.314,01/05/2024 18:12:39
-1.188,5.314,01/05/2024 18:13:39
-1.188,5.313,01/05/2024 18:14:39
-1.188,5.313,01/05/2024 18:15:39
-1.188,5.311,01/05/2024 18:16:39
-1.188,5.311,01/05/2024 18:17:39
-1.188,5.309,01/05/2024 18:18:39
-1.188,5.309,01/05/2024 18:19:39
-1.1878,5.308,01/05/2024 18:20:39
-1.188,5.308,01/05/2024 18:21:39
-1.188,5.306,01/05/2024 18:22:39
-1.188,5.306,01/05/2024 18:23:39
-1.188,5.305,01/05/2024 18:24:39
-1.188,5.303,01/05/2024 18:25:39
-1.188,5.303,01/05/2024 18:26:39
-1.188,5.301,01/05/2024 18:27:39
-1.1878,5.3,01/05/2024 18:28:39
-1.188,5.3,01/05/2024 18:29:39
-1.188,5.298,01/05/2024 18:30:39
-1.188,5.297,01/05/2024 18:31:39
-1.188,5.297,01/05/2024 18:32:39
-1.188,5.295,01/05/2024 18:33:39
-1.188,5.293,01/05/2024 18:34:39
-1.188,5.293,01/05/2024 18:35:39
-1.188,5.292,01/05/2024 18:36:39
-1.188,5.29,01/05/2024 18:37:39
-1.188,5.288,01/05/2024 18:38:39
-1.188,5.288,01/05/2024 18:39:39
-1.188,5.287,01/05/2024 18:40:39
-1.188,5.285,01/05/2024 18:41:39
-1.188,5.284,01/05/2024 18:42:39
-1.188,5.282,01/05/2024 18:43:39
-1.188,5.28,01/05/2024 18:44:39
-1.188,5.28,01/05/2024 18:45:39
-1.188,5.279,01/05/2024 18:46:39
-1.188,5.277,01/05/2024 18:47:39
-1.188,5.276,01/05/2024 18:48:39
-1.188,5.276,01/05/2024 18:49:39
-1.188,5.274,01/05/2024 18:50:39
-1.188,5.272,01/05/2024 18:51:39
-1.188,5.271,01/05/2024 18:52:39
-1.188,5.269,01/05/2024 18:53:39
-1.188,5.269,01/05/2024 18:54:39
-1.188,5.268,01/05/2024 18:55:39
-1.188,5.268,01/05/2024 18:56:39
-1.188,5.266,01/05/2024 18:57:39
-1.188,5.264,01/05/2024 18:58:39
-1.188,5.263,01/05/2024 18:59:39
-1.188,5.261,01/05/2024 19:00:39
-1.188,5.26,01/05/2024 19:01:39
-1.188,5.258,01/05/2024 19:02:39
-1.188,5.256,01/05/2024 19:03:39
-1.188,5.255,01/05/2024 19:04:39
-1.188,5.255,01/05/2024 19:05:39
-1.188,5.253,01/05/2024 19:06:39
-1.188,5.251,01/05/2024 19:07:39
-1.188,5.248,01/05/2024 19:08:39
-1.188,5.247,01/05/2024 19:09:39
-1.188,5.245,01/05/2024 19:10:39
-1.188,5.243,01/05/2024 19:11:39
-1.188,5.243,01/05/2024 19:12:39
-1.188,5.242,01/05/2024 19:13:39
-1.188,5.24,01/05/2024 19:14:39
-1.188,5.239,01/05/2024 19:15:39
-1.188,5.237,01/05/2024 19:16:39
-1.188,5.235,01/05/2024 19:17:39
-1.188,5.234,01/05/2024 19:18:39
-1.188,5.232,01/05/2024 19:19:39
-1.188,5.232,01/05/2024 19:20:39
-1.188,5.231,01/05/2024 19:21:39
-1.188,5.229,01/05/2024 19:22:39
-1.188,5.227,01/05/2024 19:23:39
-1.188,5.226,01/05/2024 19:24:39
-1.188,5.224,01/05/2024 19:25:39
-1.188,5.222,01/05/2024 19:26:39
-1.188,5.221,01/05/2024 19:27:39
-1.188,5.219,01/05/2024 19:28:39
-1.188,5.218,01/05/2024 19:29:39
-1.188,5.216,01/05/2024 19:30:39
-1.188,5.214,01/05/2024 19:31:39
-1.188,5.213,01/05/2024 19:32:39
-1.188,5.211,01/05/2024 19:33:39
-1.188,5.21,01/05/2024 19:34:39
-1.188,5.208,01/05/2024 19:35:39
-1.188,5.206,01/05/2024 19:36:39
-1.188,5.205,01/05/2024 19:37:39
-1.188,5.203,01/05/2024 19:38:39
-1.188,5.202,01/05/2024 19:39:39
-1.188,5.2,01/05/2024 19:40:39
-1.188,5.197,01/05/2024 19:41:39
-1.188,5.195,01/05/2024 19:42:39
-1.188,5.193,01/05/2024 19:43:39
-1.188,5.192,01/05/2024 19:44:39
-1.188,5.19,01/05/2024 19:45:39
-1.188,5.187,01/05/2024 19:46:39
-1.188,5.185,01/05/2024 19:47:39
-1.188,5.184,01/05/2024 19:48:39
-1.188,5.182,01/05/2024 19:49:39
-1.188,5.179,01/05/2024 19:50:39
-1.188,5.177,01/05/2024 19:51:39
-1.188,5.176,01/05/2024 19:52:39
-1.188,5.173,01/05/2024 19:53:39
-1.188,5.171,01/05/2024 19:54:39
-1.188,5.168,01/05/2024 19:55:39
-1.188,5.166,01/05/2024 19:56:39
-1.188,5.164,01/05/2024 19:57:39
-1.188,5.161,01/05/2024 19:58:39
-1.188,5.16,01/05/2024 19:59:39
-1.188,5.156,01/05/2024 20:00:39
-1.188,5.155,01/05/2024 20:01:39
-1.188,5.152,01/05/2024 20:02:39
-1.188,5.15,01/05/2024 20:03:39
-1.188,5.148,01/05/2024 20:04:39
-1.188,5.145,01/05/2024 20:05:39
-1.188,5.144,01/05/2024 20:06:39
-1.188,5.14,01/05/2024 20:07:39
-1.188,5.139,01/05/2024 20:08:39
-1.188,5.135,01/05/2024 20:09:39
-1.188,5.134,01/05/2024 20:10:39
-1.188,5.132,01/05/2024 20:11:39
-1.188,5.129,01/05/2024 20:12:39
-1.188,5.127,01/05/2024 20:13:39
-1.188,5.124,01/05/2024 20:14:39
-1.188,5.123,01/05/2024 20:15:39
-1.188,5.119,01/05/2024 20:16:39
-1.188,5.118,01/05/2024 20:17:39
-1.188,5.115,01/05/2024 20:18:39
-1.188,5.113,01/05/2024 20:19:39
-1.188,5.11,01/05/2024 20:20:39
-1.188,5.108,01/05/2024 20:21:39
-1.188,5.105,01/05/2024 20:22:39
-1.188,5.103,01/05/2024 20:23:39
-1.188,5.1,01/05/2024 20:24:39
-1.188,5.098,01/05/2024 20:25:39
-1.188,5.095,01/05/2024 20:26:39
-1.188,5.094,01/05/2024 20:27:39
-1.188,5.09,01/05/2024 20:28:39
-1.188,5.089,01/05/2024 20:29:39
-1.188,5.085,01/05/2024 20:30:39
-1.188,5.084,01/05/2024 20:31:39
-1.188,5.081,01/05/2024 20:32:39
-1.188,5.079,01/05/2024 20:33:39
-1.188,5.076,01/05/2024 20:34:39
-1.188,5.074,01/05/2024 20:35:39
-1.188,5.071,01/05/2024 20:36:39
-1.188,5.069,01/05/2024 20:37:39
-1.188,5.066,01/05/2024 20:38:39
-1.188,5.065,01/05/2024 20:39:39
-1.188,5.061,01/05/2024 20:40:39
-1.188,5.06,01/05/2024 20:41:39
-1.188,5.056,01/05/2024 20:42:39
-1.188,5.055,01/05/2024 20:43:39
-1.188,5.052,01/05/2024 20:44:39
-1.188,5.05,01/05/2024 20:45:39
-1.188,5.047,01/05/2024 20:46:39
-1.188,5.045,01/05/2024 20:47:39
-1.188,5.042,01/05/2024 20:48:39
-1.188,5.04,01/05/2024 20:49:39
-1.188,5.037,01/05/2024 20:50:39
-1.188,5.035,01/05/2024 20:51:39
-1.188,5.032,01/05/2024 20:52:39
-1.188,5.031,01/05/2024 20:53:39
-1.188,5.027,01/05/2024 20:54:39
-1.188,5.026,01/05/2024 20:55:39
-1.188,5.023,01/05/2024 20:56:39
-1.188,5.021,01/05/2024 20:57:39
-1.188,5.018,01/05/2024 20:58:39
-1.188,5.016,01/05/2024 20:59:39
-1.188,5.013,01/05/2024 21:00:39
-1.188,5.011,01/05/2024 21:01:39
-1.188,5.008,01/05/2024 21:02:39
-1.188,5.006,01/05/2024 21:03:39
-1.188,5.003,01/05/2024 21:04:39
-1.188,5,01/05/2024 21:05:39
-1.188,4.998,01/05/2024 21:06:39
-1.188,4.995,01/05/2024 21:07:39
-1.188,4.993,01/05/2024 21:08:39
-1.188,4.99,01/05/2024 21:09:39
-1.188,4.987,01/05/2024 21:10:39
-1.188,4.985,01/05/2024 21:11:39
-1.188,4.982,01/05/2024 21:12:39
-1.188,4.981,01/05/2024 21:13:39
-1.188,4.977,01/05/2024 21:14:39
-1.188,4.974,01/05/2024 21:15:39
-1.188,4.973,01/05/2024 21:16:39
-1.188,4.969,01/05/2024 21:17:39
-1.188,4.968,01/05/2024 21:18:39
-1.188,4.964,01/05/2024 21:19:39
-1.188,4.963,01/05/2024 21:20:39
-1.188,4.96,01/05/2024 21:21:39
-1.188,4.956,01/05/2024 21:22:39
-1.188,4.955,01/05/2024 21:23:39
-1.188,4.952,01/05/2024 21:24:39
-1.188,4.948,01/05/2024 21:25:39
-1.188,4.947,01/05/2024 21:26:39
-1.188,4.943,01/05/2024 21:27:39
-1.188,4.94,01/05/2024 21:28:39
-1.188,4.939,01/05/2024 21:29:39
-1.188,4.935,01/05/2024 21:30:39
-1.188,4.932,01/05/2024 21:31:39
-1.188,4.93,01/05/2024 21:32:39
-1.188,4.927,01/05/2024 21:33:39
-1.188,4.924,01/05/2024 21:34:39
-1.188,4.921,01/05/2024 21:35:39
-1.188,4.919,01/05/2024 21:36:39
-1.188,4.916,01/05/2024 21:37:39
-1.188,4.914,01/05/2024 21:38:39
-1.188,4.911,01/05/2024 21:39:39
-1.188,4.909,01/05/2024 21:40:39
-1.188,4.906,01/05/2024 21:41:39
-1.188,4.905,01/05/2024 21:42:39
-1.188,4.901,01/05/2024 21:43:39
-1.188,4.9,01/05/2024 21:44:39
-1.188,4.897,01/05/2024 21:45:39
-1.188,4.895,01/05/2024 21:46:39
-1.188,4.892,01/05/2024 21:47:39
-1.188,4.89,01/05/2024 21:48:39
-1.188,4.888,01/05/2024 21:49:39
-1.188,4.885,01/05/2024 21:50:39
-1.188,4.884,01/05/2024 21:51:39
-1.188,4.88,01/05/2024 21:52:39
-1.188,4.879,01/05/2024 21:53:39
-1.188,4.876,01/05/2024 21:54:39
-1.188,4.874,01/05/2024 21:55:39
-1.188,4.871,01/05/2024 21:56:39
-1.188,4.869,01/05/2024 21:57:39
-1.188,4.866,01/05/2024 21:58:39
-1.188,4.864,01/05/2024 21:59:39
-1.188,4.861,01/05/2024 22:00:39
-1.188,4.859,01/05/2024 22:01:39
-1.188,4.856,01/05/2024 22:02:39
-1.188,4.854,01/05/2024 22:03:39
-1.188,4.851,01/05/2024 22:04:39
-1.188,4.85,01/05/2024 22:05:39
-1.188,4.846,01/05/2024 22:06:39
-1.188,4.845,01/05/2024 22:07:39
-1.188,4.842,01/05/2024 22:08:39
-1.188,4.84,01/05/2024 22:09:39
-1.188,4.837,01/05/2024 22:10:39
-1.188,4.835,01/05/2024 22:11:39
-1.188,4.832,01/05/2024 22:12:39
-1.188,4.83,01/05/2024 22:13:39
-1.188,4.827,01/05/2024 22:14:39
-1.188,4.825,01/05/2024 22:15:39
-1.188,4.822,01/05/2024 22:16:39
-1.188,4.819,01/05/2024 22:17:39
-1.188,4.817,01/05/2024 22:18:39
-1.188,4.814,01/05/2024 22:19:39
-1.188,4.812,01/05/2024 22:20:39
-1.188,4.809,01/05/2024 22:21:39
-1.188,4.806,01/05/2024 22:22:39
-1.188,4.804,01/05/2024 22:23:39
-1.188,4.801,01/05/2024 22:24:39
-1.188,4.798,01/05/2024 22:25:39
-1.188,4.796,01/05/2024 22:26:39
-1.188,4.793,01/05/2024 22:27:39
-1.188,4.79,01/05/2024 22:28:39
-1.188,4.788,01/05/2024 22:29:39
-1.188,4.785,01/05/2024 22:30:39
-1.188,4.783,01/05/2024 22:31:39
-1.188,4.78,01/05/2024 22:32:39
-1.188,4.778,01/05/2024 22:33:39
-1.188,4.775,01/05/2024 22:34:39
-1.188,4.772,01/05/2024 22:35:39
-1.188,4.77,01/05/2024 22:36:39
-1.188,4.767,01/05/2024 22:37:39
-1.188,4.765,01/05/2024 22:38:39
-1.1882,4.762,01/05/2024 22:39:39
-1.188,4.761,01/05/2024 22:40:39
-1.188,4.757,01/05/2024 22:41:39
-1.188,4.756,01/05/2024 22:42:39
-1.188,4.753,01/05/2024 22:43:39
-1.188,4.751,01/05/2024 22:44:39
-1.188,4.748,01/05/2024 22:45:39
-1.188,4.746,01/05/2024 22:46:39
-1.188,4.743,01/05/2024 22:47:39
-1.188,4.741,01/05/2024 22:48:39
-1.188,4.738,01/05/2024 22:49:39
-1.188,4.736,01/05/2024 22:50:39
-1.188,4.735,01/05/2024 22:51:39
-1.188,4.731,01/05/2024 22:52:39
-1.188,4.73,01/05/2024 22:53:39
-1.188,4.727,01/05/2024 22:54:39
-1.1882,4.725,01/05/2024 22:55:39
-1.188,4.722,01/05/2024 22:56:39
-1.188,4.72,01/05/2024 22:57:39
-1.188,4.717,01/05/2024 22:58:39
-1.188,4.715,01/05/2024 22:59:39
-1.188,4.714,01/05/2024 23:00:39
-1.188,4.71,01/05/2024 23:01:39
-1.188,4.709,01/05/2024 23:02:39
-1.188,4.706,01/05/2024 23:03:39
-1.188,4.704,01/05/2024 23:04:39
-1.188,4.702,01/05/2024 23:05:39
-1.188,4.699,01/05/2024 23:06:39
-1.188,4.697,01/05/2024 23:07:39
-1.188,4.694,01/05/2024 23:08:39
-1.188,4.693,01/05/2024 23:09:39
-1.188,4.691,01/05/2024 23:10:39
-1.188,4.688,01/05/2024 23:11:39
-1.1882,4.686,01/05/2024 23:12:39
-1.188,4.684,01/05/2024 23:13:39
-1.188,4.683,01/05/2024 23:14:39
-1.188,4.681,01/05/2024 23:15:39
-1.188,4.678,01/05/2024 23:16:39
-1.1882,4.676,01/05/2024 23:17:39
-1.188,4.673,01/05/2024 23:18:39
-1.188,4.671,01/05/2024 23:19:39
-1.188,4.668,01/05/2024 23:20:39
-1.188,4.667,01/05/2024 23:21:39
-1.188,4.663,01/05/2024 23:22:39
-1.1882,4.662,01/05/2024 23:23:39
-1.188,4.659,01/05/2024 23:24:39
-1.188,4.657,01/05/2024 23:25:39
-1.188,4.654,01/05/2024 23:26:39
-1.188,4.652,01/05/2024 23:27:39
-1.188,4.649,01/05/2024 23:28:39
-1.188,4.647,01/05/2024 23:29:39
-1.1882,4.646,01/05/2024 23:30:39
-1.188,4.642,01/05/2024 23:31:39
-1.188,4.641,01/05/2024 23:32:39
-1.188,4.639,01/05/2024 23:33:39
-1.188,4.636,01/05/2024 23:34:39
-1.188,4.634,01/05/2024 23:35:39
-1.188,4.633,01/05/2024 23:36:39
-1.1882,4.631,01/05/2024 23:37:39
-1.1882,4.628,01/05/2024 23:38:39
-1.188,4.626,01/05/2024 23:39:39
-1.188,4.624,01/05/2024 23:40:39
-1.188,4.621,01/05/2024 23:41:39
-1.188,4.62,01/05/2024 23:42:39
-1.188,4.616,01/05/2024 23:43:39
-1.188,4.615,01/05/2024 23:44:39
-1.188,4.613,01/05/2024 23:45:39
-1.188,4.61,01/05/2024 23:46:39
-1.188,4.608,01/05/2024 23:47:39
-1.188,4.605,01/05/2024 23:48:39
-1.188,4.603,01/05/2024 23:49:39
-1.188,4.6,01/05/2024 23:50:39
-1.188,4.598,01/05/2024 23:51:39
-1.188,4.595,01/05/2024 23:52:39
-1.188,4.594,01/05/2024 23:53:39
-1.188,4.59,01/05/2024 23:54:39
-1.188,4.589,01/05/2024 23:55:39
-1.188,4.586,01/05/2024 23:56:39
-1.188,4.584,01/05/2024 23:57:39
-1.188,4.581,01/05/2024 23:58:39
-1.188,4.579,01/05/2024 23:59:39
-1.188,4.577,01/06/2024 00:00:39
-1.1882,4.574,01/06/2024 00:01:39
-1.188,4.573,01/06/2024 00:02:39
-1.188,4.569,01/06/2024 00:03:39
-1.188,4.568,01/06/2024 00:04:39
-1.188,4.564,01/06/2024 00:05:39
-1.1882,4.563,01/06/2024 00:06:39
-1.188,4.561,01/06/2024 00:07:39
-1.188,4.558,01/06/2024 00:08:39
-1.188,4.556,01/06/2024 00:09:39
-1.188,4.553,01/06/2024 00:10:39
-1.188,4.551,01/06/2024 00:11:39
-1.188,4.55,01/06/2024 00:12:39
-1.188,4.547,01/06/2024 00:13:39
-1.188,4.545,01/06/2024 00:14:39
-1.188,4.542,01/06/2024 00:15:39
-1.188,4.54,01/06/2024 00:16:39
-1.188,4.538,01/06/2024 00:17:39
-1.188,4.535,01/06/2024 00:18:39
-1.188,4.534,01/06/2024 00:19:39
-1.188,4.53,01/06/2024 00:20:39
-1.1882,4.529,01/06/2024 00:21:39
-1.188,4.527,01/06/2024 00:22:39
-1.188,4.524,01/06/2024 00:23:39
-1.188,4.522,01/06/2024 00:24:39
-1.188,4.521,01/06/2024 00:25:39
-1.188,4.517,01/06/2024 00:26:39
-1.188,4.516,01/06/2024 00:27:39
-1.188,4.512,01/06/2024 00:28:39
-1.188,4.511,01/06/2024 00:29:39
-1.188,4.509,01/06/2024 00:30:39
-1.188,4.506,01/06/2024 00:31:39
-1.188,4.504,01/06/2024 00:32:39
-1.188,4.501,01/06/2024 00:33:39
-1.188,4.499,01/06/2024 00:34:39
-1.188,4.498,01/06/2024 00:35:39
-1.188,4.495,01/06/2024 00:36:39
-1.188,4.493,01/06/2024 00:37:39
-1.188,4.49,01/06/2024 00:38:39
-1.188,4.488,01/06/2024 00:39:39
-1.188,4.486,01/06/2024 00:40:39
-1.1882,4.483,01/06/2024 00:41:39
-1.1882,4.482,01/06/2024 00:42:39
-1.188,4.478,01/06/2024 00:43:39
-1.188,4.477,01/06/2024 00:44:39
-1.188,4.475,01/06/2024 00:45:39
-1.188,4.472,01/06/2024 00:46:39
-1.188,4.47,01/06/2024 00:47:39
-1.188,4.469,01/06/2024 00:48:39
-1.188,4.465,01/06/2024 00:49:39
-1.188,4.464,01/06/2024 00:50:39
-1.188,4.462,01/06/2024 00:51:39
-1.188,4.46,01/06/2024 00:52:39
-1.188,4.457,01/06/2024 00:53:39
-1.188,4.456,01/06/2024 00:54:39
-1.188,4.454,01/06/2024 00:55:39
-1.188,4.452,01/06/2024 00:56:39
-1.188,4.449,01/06/2024 00:57:39
-1.188,4.447,01/06/2024 00:58:39
-1.1882,4.444,01/06/2024 00:59:39
-1.188,4.443,01/06/2024 01:00:39
-1.188,4.441,01/06/2024 01:01:39
-1.1882,4.439,01/06/2024 01:02:39
-1.188,4.436,01/06/2024 01:03:39
-1.188,4.434,01/06/2024 01:04:39
-1.1882,4.433,01/06/2024 01:05:39
-1.188,4.431,01/06/2024 01:06:39
-1.188,4.43,01/06/2024 01:07:39
-1.188,4.426,01/06/2024 01:08:39
-1.188,4.425,01/06/2024 01:09:39
-1.188,4.423,01/06/2024 01:10:39
-1.1882,4.421,01/06/2024 01:11:39
-1.1882,4.418,01/06/2024 01:12:39
-1.1882,4.416,01/06/2024 01:13:39
-1.188,4.415,01/06/2024 01:14:39
-1.1882,4.413,01/06/2024 01:15:39
-1.188,4.41,01/06/2024 01:16:39
-1.188,4.408,01/06/2024 01:17:39
-1.188,4.407,01/06/2024 01:18:39
-1.188,4.405,01/06/2024 01:19:39
-1.188,4.402,01/06/2024 01:20:39
-1.188,4.4,01/06/2024 01:21:39
-1.188,4.399,01/06/2024 01:22:39
-1.188,4.397,01/06/2024 01:23:39
-1.188,4.394,01/06/2024 01:24:39
-1.188,4.392,01/06/2024 01:25:39
-1.188,4.39,01/06/2024 01:26:39
-1.188,4.387,01/06/2024 01:27:39
-1.188,4.386,01/06/2024 01:28:39
-1.188,4.382,01/06/2024 01:29:39
-1.188,4.381,01/06/2024 01:30:39
-1.188,4.379,01/06/2024 01:31:39
-1.188,4.377,01/06/2024 01:32:39
-1.188,4.374,01/06/2024 01:33:39
-1.188,4.373,01/06/2024 01:34:39
-1.1882,4.371,01/06/2024 01:35:39
-1.188,4.368,01/06/2024 01:36:39
-1.188,4.366,01/06/2024 01:37:39
-1.188,4.364,01/06/2024 01:38:39
-1.188,4.361,01/06/2024 01:39:39
-1.188,4.36,01/06/2024 01:40:39
-1.188,4.358,01/06/2024 01:41:39
-1.188,4.355,01/06/2024 01:42:39
-1.188,4.353,01/06/2024 01:43:39
-1.188,4.351,01/06/2024 01:44:39
-1.188,4.348,01/06/2024 01:45:39
-1.188,4.347,01/06/2024 01:46:39
-1.188,4.345,01/06/2024 01:47:39
-1.188,4.343,01/06/2024 01:48:39
-1.188,4.34,01/06/2024 01:49:39
-1.188,4.338,01/06/2024 01:50:39
-1.188,4.337,01/06/2024 01:51:39
-1.188,4.333,01/06/2024 01:52:39
-1.188,4.332,01/06/2024 01:53:39
-1.188,4.33,01/06/2024 01:54:39
-1.188,4.329,01/06/2024 01:55:39
-1.188,4.325,01/06/2024 01:56:39
-1.1882,4.324,01/06/2024 01:57:39
-1.188,4.322,01/06/2024 01:58:39
-1.188,4.319,01/06/2024 01:59:39
-1.188,4.317,01/06/2024 02:00:39
-1.188,4.316,01/06/2024 02:01:39
-1.188,4.312,01/06/2024 02:02:39
-1.188,4.311,01/06/2024 02:03:39
-1.188,4.309,01/06/2024 02:04:39
-1.188,4.307,01/06/2024 02:05:39
-1.188,4.304,01/06/2024 02:06:39
-1.188,4.303,01/06/2024 02:07:39
-1.188,4.301,01/06/2024 02:08:39
-1.188,4.298,01/06/2024 02:09:39
-1.188,4.296,01/06/2024 02:10:39
-1.188,4.294,01/06/2024 02:11:39
-1.188,4.291,01/06/2024 02:12:39
-1.188,4.29,01/06/2024 02:13:39
-1.1882,4.288,01/06/2024 02:14:39
-1.1882,4.286,01/06/2024 02:15:39
-1.1882,4.283,01/06/2024 02:16:39
-1.188,4.281,01/06/2024 02:17:39
-1.188,4.28,01/06/2024 02:18:39
-1.188,4.276,01/06/2024 02:19:39
-1.188,4.275,01/06/2024 02:20:39
-1.188,4.273,01/06/2024 02:21:39
-1.188,4.272,01/06/2024 02:22:39
-1.188,4.268,01/06/2024 02:23:39
-1.188,4.267,01/06/2024 02:24:39
-1.188,4.265,01/06/2024 02:25:39
-1.188,4.263,01/06/2024 02:26:39
-1.1882,4.26,01/06/2024 02:27:39
-1.188,4.259,01/06/2024 02:28:39
-1.188,4.257,01/06/2024 02:29:39
-1.188,4.255,01/06/2024 02:30:39
-1.188,4.252,01/06/2024 02:31:39
-1.188,4.25,01/06/2024 02:32:39
-1.188,4.249,01/06/2024 02:33:39
-1.188,4.247,01/06/2024 02:34:39
-1.188,4.244,01/06/2024 02:35:39
-1.188,4.242,01/06/2024 02:36:39
-1.1882,4.241,01/06/2024 02:37:39
-1.188,4.239,01/06/2024 02:38:39
-1.188,4.236,01/06/2024 02:39:39
-1.188,4.234,01/06/2024 02:40:39
-1.188,4.232,01/06/2024 02:41:39
-1.188,4.229,01/06/2024 02:42:39
-1.1882,4.228,01/06/2024 02:43:39
-1.188,4.226,01/06/2024 02:44:39
-1.188,4.224,01/06/2024 02:45:39
-1.1882,4.221,01/06/2024 02:46:39
-1.188,4.219,01/06/2024 02:47:39
-1.1882,4.218,01/06/2024 02:48:39
-1.1882,4.216,01/06/2024 02:49:39
-1.1882,4.215,01/06/2024 02:50:39
-1.188,4.213,01/06/2024 02:51:39
-1.1882,4.211,01/06/2024 02:52:38
-1.1882,4.21,01/06/2024 02:53:38
-1.188,4.206,01/06/2024 02:54:38
-1.188,4.205,01/06/2024 02:55:38
-1.188,4.203,01/06/2024 02:56:38
-1.188,4.201,01/06/2024 02:57:38
-1.188,4.2,01/06/2024 02:58:38
-1.188,4.198,01/06/2024 02:59:38
-1.1882,4.197,01/06/2024 03:00:38
-1.188,4.195,01/06/2024 03:01:38
-1.188,4.193,01/06/2024 03:02:38
-1.188,4.19,01/06/2024 03:03:38
-1.188,4.188,01/06/2024 03:04:38
-1.188,4.187,01/06/2024 03:05:38
-1.188,4.185,01/06/2024 03:06:38
-1.188,4.184,01/06/2024 03:07:38
-1.188,4.182,01/06/2024 03:08:38
-1.188,4.18,01/06/2024 03:09:38
-1.188,4.179,01/06/2024 03:10:38
-1.188,4.175,01/06/2024 03:11:38
-1.188,4.174,01/06/2024 03:12:38
-1.188,4.172,01/06/2024 03:13:38
-1.188,4.17,01/06/2024 03:14:38
-1.1882,4.169,01/06/2024 03:15:38
-1.188,4.167,01/06/2024 03:16:38
-1.188,4.164,01/06/2024 03:17:38
-1.188,4.162,01/06/2024 03:18:38
-1.188,4.161,01/06/2024 03:19:38
-1.188,4.159,01/06/2024 03:20:38
-1.188,4.157,01/06/2024 03:21:38
-1.188,4.156,01/06/2024 03:22:38
-1.188,4.153,01/06/2024 03:23:38
-1.1882,4.151,01/06/2024 03:24:38
-1.188,4.149,01/06/2024 03:25:38
-1.188,4.148,01/06/2024 03:26:38
-1.188,4.144,01/06/2024 03:27:38
-1.1882,4.143,01/06/2024 03:28:38
-1.1882,4.141,01/06/2024 03:29:38
-1.188,4.139,01/06/2024 03:30:38
-1.188,4.136,01/06/2024 03:31:38
-1.188,4.135,01/06/2024 03:32:38
-1.188,4.133,01/06/2024 03:33:38
-1.188,4.131,01/06/2024 03:34:38
-1.1882,4.13,01/06/2024 03:35:38
-1.1882,4.128,01/06/2024 03:36:38
-1.1882,4.126,01/06/2024 03:37:38
-1.1882,4.125,01/06/2024 03:38:38
-1.188,4.121,01/06/2024 03:39:38
-1.188,4.12,01/06/2024 03:40:38
-1.188,4.118,01/06/2024 03:41:38
-1.188,4.117,01/06/2024 03:42:38
-1.188,4.115,01/06/2024 03:43:38
-1.188,4.113,01/06/2024 03:44:38
-1.188,4.112,01/06/2024 03:45:38
-1.1882,4.108,01/06/2024 03:46:38
-1.188,4.107,01/06/2024 03:47:38
-1.1882,4.105,01/06/2024 03:48:38
-1.1882,4.104,01/06/2024 03:49:38
-1.188,4.102,01/06/2024 03:50:38
-1.1882,4.099,01/06/2024 03:51:38
-1.188,4.097,01/06/2024 03:52:38
-1.1882,4.095,01/06/2024 03:53:38
-1.1882,4.094,01/06/2024 03:54:38
-1.1882,4.092,01/06/2024 03:55:38
-1.188,4.09,01/06/2024 03:56:38
-1.188,4.089,01/06/2024 03:57:38
-1.188,4.087,01/06/2024 03:58:38
-1.188,4.086,01/06/2024 03:59:38
-1.188,4.084,01/06/2024 04:00:38
-1.188,4.082,01/06/2024 04:01:38
-1.188,4.079,01/06/2024 04:02:38
-1.188,4.077,01/06/2024 04:03:38
-1.188,4.076,01/06/2024 04:04:38
-1.188,4.074,01/06/2024 04:05:38
-1.188,4.072,01/06/2024 04:06:38
-1.188,4.071,01/06/2024 04:07:38
-1.188,4.069,01/06/2024 04:08:38
-1.188,4.068,01/06/2024 04:09:38
-1.1882,4.066,01/06/2024 04:10:38
-1.188,4.064,01/06/2024 04:11:38
-1.188,4.063,01/06/2024 04:12:38
-1.1882,4.059,01/06/2024 04:13:38
-1.188,4.058,01/06/2024 04:14:38
-1.188,4.056,01/06/2024 04:15:38
-1.188,4.054,01/06/2024 04:16:38
-1.188,4.053,01/06/2024 04:17:38
-1.188,4.051,01/06/2024 04:18:38
-1.188,4.05,01/06/2024 04:19:38
-1.188,4.048,01/06/2024 04:20:38
-1.188,4.046,01/06/2024 04:21:38
-1.188,4.045,01/06/2024 04:22:38
-1.188,4.043,01/06/2024 04:23:38
-1.188,4.041,01/06/2024 04:24:38
-1.188,4.04,01/06/2024 04:25:38
-1.188,4.038,01/06/2024 04:26:38
-1.188,4.037,01/06/2024 04:27:38
-1.188,4.035,01/06/2024 04:28:38
-1.188,4.033,01/06/2024 04:29:38
-1.1882,4.032,01/06/2024 04:30:38
-1.188,4.03,01/06/2024 04:31:38
-1.188,4.028,01/06/2024 04:32:38
-1.1882,4.025,01/06/2024 04:33:38
-1.188,4.023,01/06/2024 04:34:38
-1.188,4.022,01/06/2024 04:35:38
-1.188,4.02,01/06/2024 04:36:38
-1.188,4.019,01/06/2024 04:37:38
-1.188,4.017,01/06/2024 04:38:38
-1.188,4.015,01/06/2024 04:39:38
-1.188,4.014,01/06/2024 04:40:38
-1.188,4.012,01/06/2024 04:41:38
-1.188,4.009,01/06/2024 04:42:38
-1.188,4.007,01/06/2024 04:43:38
-1.1882,4.005,01/06/2024 04:44:38
-1.1882,4.004,01/06/2024 04:45:38
-1.188,4.002,01/06/2024 04:46:38
-1.188,4.001,01/06/2024 04:47:38
-1.188,3.999,01/06/2024 04:48:38
-1.188,3.997,01/06/2024 04:49:38
-1.188,3.996,01/06/2024 04:50:38
-1.1882,3.994,01/06/2024 04:51:38
-1.188,3.992,01/06/2024 04:52:38
-1.188,3.991,01/06/2024 04:53:38
-1.188,3.987,01/06/2024 04:54:38
-1.188,3.986,01/06/2024 04:55:38
-1.188,3.984,01/06/2024 04:56:38
-1.1882,3.983,01/06/2024 04:57:38
-1.188,3.981,01/06/2024 04:58:38
-1.1882,3.979,01/06/2024 04:59:38
-1.188,3.978,01/06/2024 05:00:38
-1.188,3.976,01/06/2024 05:01:38
-1.1882,3.974,01/06/2024 05:02:38
-1.188,3.973,01/06/2024 05:03:38
-1.1882,3.971,01/06/2024 05:04:38
-1.188,3.969,01/06/2024 05:05:38
-1.188,3.968,01/06/2024 05:06:38
-1.188,3.966,01/06/2024 05:07:38
-1.1882,3.965,01/06/2024 05:08:38
-1.1882,3.963,01/06/2024 05:09:38
-1.1882,3.961,01/06/2024 05:10:38
-1.188,3.96,01/06/2024 05:11:38
-1.188,3.958,01/06/2024 05:12:38
-1.188,3.956,01/06/2024 05:13:38
-1.188,3.955,01/06/2024 05:14:38
-1.188,3.951,01/06/2024 05:15:38
-1.1882,3.95,01/06/2024 05:16:38
-1.188,3.948,01/06/2024 05:17:38
-1.188,3.947,01/06/2024 05:18:38
-1.188,3.945,01/06/2024 05:19:38
-1.1882,3.943,01/06/2024 05:20:38
-1.188,3.942,01/06/2024 05:21:38
-1.188,3.94,01/06/2024 05:22:38
-1.188,3.937,01/06/2024 05:23:38
-1.188,3.935,01/06/2024 05:24:38
-1.1882,3.933,01/06/2024 05:25:38
-1.188,3.932,01/06/2024 05:26:38
-1.188,3.93,01/06/2024 05:27:38
-1.1882,3.929,01/06/2024 05:28:38
-1.188,3.927,01/06/2024 05:29:38
-1.188,3.924,01/06/2024 05:30:38
-1.188,3.922,01/06/2024 05:31:38
-1.188,3.92,01/06/2024 05:32:38
-1.188,3.919,01/06/2024 05:33:38
-1.188,3.917,01/06/2024 05:34:38
-1.188,3.915,01/06/2024 05:35:38
-1.188,3.914,01/06/2024 05:36:38
-1.188,3.912,01/06/2024 05:37:38
-1.188,3.911,01/06/2024 05:38:38
-1.188,3.909,01/06/2024 05:39:38
-1.188,3.907,01/06/2024 05:40:38
-1.188,3.906,01/06/2024 05:41:38
-1.188,3.904,01/06/2024 05:42:38
-1.188,3.902,01/06/2024 05:43:38
-1.188,3.901,01/06/2024 05:44:38
-1.188,3.899,01/06/2024 05:45:38
-1.188,3.897,01/06/2024 05:46:38
-1.1882,3.896,01/06/2024 05:47:38
-1.188,3.894,01/06/2024 05:48:38
-1.188,3.892,01/06/2024 05:49:38
-1.188,3.891,01/06/2024 05:50:38
-1.188,3.889,01/06/2024 05:51:38
-1.1882,3.888,01/06/2024 05:52:38
-1.188,3.886,01/06/2024 05:53:38
-1.188,3.884,01/06/2024 05:54:38
-1.188,3.884,01/06/2024 05:55:38
-1.188,3.883,01/06/2024 05:56:38
-1.1882,3.881,01/06/2024 05:57:38
-1.188,3.879,01/06/2024 05:58:38
-1.188,3.878,01/06/2024 05:59:38
-1.1882,3.876,01/06/2024 06:00:38
-1.188,3.874,01/06/2024 06:01:38
-1.1882,3.873,01/06/2024 06:02:38
-1.188,3.873,01/06/2024 06:03:38
-1.188,3.871,01/06/2024 06:04:38
-1.1882,3.87,01/06/2024 06:05:38
-1.188,3.868,01/06/2024 06:06:38
-1.188,3.866,01/06/2024 06:07:38
-1.188,3.866,01/06/2024 06:08:38
-1.188,3.865,01/06/2024 06:09:38
-1.188,3.863,01/06/2024 06:10:38
-1.1882,3.861,01/06/2024 06:11:38
-1.1882,3.86,01/06/2024 06:12:38
-1.188,3.86,01/06/2024 06:13:38
-1.188,3.858,01/06/2024 06:14:38
-1.188,3.856,01/06/2024 06:15:38
-1.188,3.856,01/06/2024 06:16:38
-1.188,3.855,01/06/2024 06:17:38
-1.1882,3.853,01/06/2024 06:18:38
-1.188,3.853,01/06/2024 06:19:38
-1.188,3.852,01/06/2024 06:20:38
-1.1882,3.85,01/06/2024 06:21:38
-1.1882,3.85,01/06/2024 06:22:38
-1.188,3.848,01/06/2024 06:23:38
-1.188,3.848,01/06/2024 06:24:38
-1.1882,3.847,01/06/2024 06:25:38
-1.188,3.847,01/06/2024 06:26:38
-1.1882,3.845,01/06/2024 06:27:38
-1.1882,3.843,01/06/2024 06:28:38
-1.188,3.843,01/06/2024 06:29:38
-1.188,3.842,01/06/2024 06:30:38
-1.1882,3.842,01/06/2024 06:31:38
-1.1882,3.84,01/06/2024 06:32:38
-1.188,3.84,01/06/2024 06:33:38
-1.1882,3.838,01/06/2024 06:34:38
-1.1882,3.838,01/06/2024 06:35:38
-1.188,3.837,01/06/2024 06:36:38
-1.1882,3.837,01/06/2024 06:37:38
-1.188,3.835,01/06/2024 06:38:38
-1.188,3.835,01/06/2024 06:39:38
-1.188,3.833,01/06/2024 06:40:38
-1.1882,3.833,01/06/2024 06:41:38
-1.188,3.832,01/06/2024 06:42:38
-1.1882,3.832,01/06/2024 06:43:38
-1.188,3.83,01/06/2024 06:44:38
-1.1882,3.83,01/06/2024 06:45:38
-1.1882,3.829,01/06/2024 06:46:38
-1.1882,3.829,01/06/2024 06:47:38
-1.188,3.829,01/06/2024 06:48:38
-1.1882,3.827,01/06/2024 06:49:38
-1.188,3.827,01/06/2024 06:50:38
-1.1882,3.825,01/06/2024 06:51:38
-1.188,3.825,01/06/2024 06:52:38
-1.188,3.825,01/06/2024 06:53:38
-1.1882,3.824,01/06/2024 06:54:38
-1.188,3.824,01/06/2024 06:55:38
-1.1882,3.824,01/06/2024 06:56:38
-1.188,3.822,01/06/2024 06:57:38
-1.1882,3.822,01/06/2024 06:58:38
-1.1882,3.822,01/06/2024 06:59:38
-1.188,3.82,01/06/2024 07:00:38
-1.188,3.82,01/06/2024 07:01:38
-1.1882,3.82,01/06/2024 07:02:38
-1.188,3.819,01/06/2024 07:03:38
-1.1882,3.819,01/06/2024 07:04:38
-1.1882,3.819,01/06/2024 07:05:38
-1.1882,3.819,01/06/2024 07:06:38
-1.1882,3.819,01/06/2024 07:07:38
-1.188,3.817,01/06/2024 07:08:38
-1.1882,3.817,01/06/2024 07:09:38
-1.188,3.817,01/06/2024 07:10:38
-1.188,3.817,01/06/2024 07:11:38
-1.1882,3.817,01/06/2024 07:12:38
-1.188,3.817,01/06/2024 07:13:38
-1.188,3.815,01/06/2024 07:14:38
-1.188,3.815,01/06/2024 07:15:38
-1.188,3.815,01/06/2024 07:16:38
-1.188,3.815,01/06/2024 07:17:38
-1.188,3.815,01/06/2024 07:18:38
-1.1882,3.815,01/06/2024 07:19:38
-1.1882,3.815,01/06/2024 07:20:38
-1.188,3.815,01/06/2024 07:21:38
-1.188,3.815,01/06/2024 07:22:38
-1.188,3.815,01/06/2024 07:23:38
-1.188,3.815,01/06/2024 07:24:38
-1.188,3.815,01/06/2024 07:25:38
-1.188,3.815,01/06/2024 07:26:38
-1.188,3.815,01/06/2024 07:27:38
-1.188,3.817,01/06/2024 07:28:38
-1.1882,3.817,01/06/2024 07:29:38
-1.1882,3.817,01/06/2024 07:30:38
-1.1882,3.817,01/06/2024 07:31:38
-1.1882,3.817,01/06/2024 07:32:38
-1.1882,3.817,01/06/2024 07:33:38
-1.1882,3.817,01/06/2024 07:34:38
-1.188,3.817,01/06/2024 07:35:38
-1.188,3.817,01/06/2024 07:36:38
-1.1882,3.817,01/06/2024 07:37:38
-1.188,3.817,01/06/2024 07:38:38
-1.188,3.817,01/06/2024 07:39:38
-1.188,3.819,01/06/2024 07:40:38
-1.188,3.819,01/06/2024 07:41:38
-1.188,3.819,01/06/2024 07:42:38
-1.1882,3.819,01/06/2024 07:43:38
-1.1882,3.819,01/06/2024 07:44:38
-1.1882,3.819,01/06/2024 07:45:38
-1.188,3.82,01/06/2024 07:46:38
-1.188,3.82,01/06/2024 07:47:38
-1.188,3.82,01/06/2024 07:48:38
-1.188,3.822,01/06/2024 07:49:38
-1.188,3.822,01/06/2024 07:50:38
-1.188,3.822,01/06/2024 07:51:38
-1.188,3.824,01/06/2024 07:52:38
-1.1882,3.824,01/06/2024 07:53:38
-1.188,3.824,01/06/2024 07:54:38
-1.1882,3.825,01/06/2024 07:55:38
-1.188,3.825,01/06/2024 07:56:38
-1.188,3.827,01/06/2024 07:57:38
-1.188,3.827,01/06/2024 07:58:38
-1.188,3.827,01/06/2024 07:59:38
-1.188,3.829,01/06/2024 08:00:38
-1.1882,3.829,01/06/2024 08:01:38
-1.188,3.83,01/06/2024 08:02:38
-1.188,3.83,01/06/2024 08:03:38
-1.188,3.832,01/06/2024 08:04:38
-1.188,3.832,01/06/2024 08:05:38
-1.188,3.833,01/06/2024 08:06:38
-1.1882,3.833,01/06/2024 08:07:38
-1.188,3.835,01/06/2024 08:08:38
-1.188,3.835,01/06/2024 08:09:38
-1.188,3.837,01/06/2024 08:10:38
-1.1882,3.838,01/06/2024 08:11:38
-1.188,3.838,01/06/2024 08:12:38
-1.188,3.84,01/06/2024 08:13:38
-1.188,3.84,01/06/2024 08:14:38
-1.188,3.842,01/06/2024 08:15:38
-1.188,3.843,01/06/2024 08:16:38
-1.188,3.843,01/06/2024 08:17:38
-1.188,3.845,01/06/2024 08:18:38
-1.188,3.847,01/06/2024 08:19:38
-1.188,3.848,01/06/2024 08:20:38
-1.188,3.85,01/06/2024 08:21:38
-1.188,3.85,01/06/2024 08:22:38
-1.188,3.852,01/06/2024 08:23:38
-1.188,3.853,01/06/2024 08:24:38
-1.188,3.855,01/06/2024 08:25:38
-1.1882,3.855,01/06/2024 08:26:38
-1.188,3.856,01/06/2024 08:27:38
-1.188,3.858,01/06/2024 08:28:38
-1.1882,3.86,01/06/2024 08:29:38
-1.188,3.861,01/06/2024 08:30:38
-1.188,3.861,01/06/2024 08:31:38
-1.188,3.863,01/06/2024 08:32:38
-1.188,3.865,01/06/2024 08:33:38
-1.188,3.866,01/06/2024 08:34:38
-1.188,3.868,01/06/2024 08:35:38
-1.188,3.87,01/06/2024 08:36:38
-1.188,3.871,01/06/2024 08:37:38
-1.188,3.873,01/06/2024 08:38:38
-1.188,3.874,01/06/2024 08:39:38
-1.188,3.876,01/06/2024 08:40:38
-1.1882,3.878,01/06/2024 08:41:38
-1.188,3.881,01/06/2024 08:42:38
-1.188,3.883,01/06/2024 08:43:38
-1.188,3.884,01/06/2024 08:44:38
-1.188,3.886,01/06/2024 08:45:38
-1.188,3.889,01/06/2024 08:46:38
-1.188,3.891,01/06/2024 08:47:38
-1.188,3.892,01/06/2024 08:48:38
-1.188,3.894,01/06/2024 08:49:38
-1.188,3.896,01/06/2024 08:50:38
-1.1882,3.899,01/06/2024 08:51:38
-1.188,3.901,01/06/2024 08:52:38
-1.188,3.902,01/06/2024 08:53:38
-1.188,3.904,01/06/2024 08:54:38
-1.188,3.906,01/06/2024 08:55:38
-1.188,3.907,01/06/2024 08:56:38
-1.188,3.909,01/06/2024 08:57:38
-1.188,3.911,01/06/2024 08:58:38
-1.188,3.912,01/06/2024 08:59:38
-1.188,3.914,01/06/2024 09:00:38
-1.188,3.915,01/06/2024 09:01:38
-1.188,3.917,01/06/2024 09:02:38
-1.188,3.919,01/06/2024 09:03:38
-1.188,3.922,01/06/2024 09:04:38
-1.188,3.924,01/06/2024 09:05:38
-1.188,3.925,01/06/2024 09:06:38
-1.188,3.927,01/06/2024 09:07:38
-1.188,3.929,01/06/2024 09:08:38
-1.1882,3.93,01/06/2024 09:09:38
-1.188,3.932,01/06/2024 09:10:38
-1.188,3.933,01/06/2024 09:11:38
-1.188,3.935,01/06/2024 09:12:38
-1.188,3.937,01/06/2024 09:13:38
-1.188,3.938,01/06/2024 09:14:38
-1.188,3.94,01/06/2024 09:15:38
-1.188,3.942,01/06/2024 09:16:38
-1.188,3.945,01/06/2024 09:17:38
-1.188,3.947,01/06/2024 09:18:38
-1.188,3.948,01/06/2024 09:19:38
-1.188,3.95,01/06/2024 09:20:38
-1.188,3.951,01/06/2024 09:21:38
-1.188,3.955,01/06/2024 09:22:38
-1.188,3.956,01/06/2024 09:23:38
-1.188,3.958,01/06/2024 09:24:38
-1.188,3.96,01/06/2024 09:25:38
-1.188,3.961,01/06/2024 09:26:38
-1.188,3.963,01/06/2024 09:27:38
-1.188,3.966,01/06/2024 09:28:38
-1.188,3.968,01/06/2024 09:29:38
-1.188,3.969,01/06/2024 09:30:38
-1.188,3.971,01/06/2024 09:31:38
-1.188,3.974,01/06/2024 09:32:38
-1.188,3.976,01/06/2024 09:33:38
-1.188,3.978,01/06/2024 09:34:38
-1.188,3.981,01/06/2024 09:35:38
-1.188,3.983,01/06/2024 09:36:38
-1.188,3.984,01/06/2024 09:37:38
-1.188,3.986,01/06/2024 09:38:38
-1.188,3.987,01/06/2024 09:39:38
-1.188,3.991,01/06/2024 09:40:38
-1.188,3.992,01/06/2024 09:41:38
-1.188,3.994,01/06/2024 09:42:38
-1.188,3.997,01/06/2024 09:43:38
-1.188,3.999,01/06/2024 09:44:38
-1.188,4.001,01/06/2024 09:45:38
-1.188,4.004,01/06/2024 09:46:38
-1.188,4.005,01/06/2024 09:47:38
-1.188,4.009,01/06/2024 09:48:38
-1.188,4.01,01/06/2024 09:49:38
-1.188,4.014,01/06/2024 09:50:38
-1.188,4.015,01/06/2024 09:51:38
-1.188,4.017,01/06/2024 09:52:38
-1.188,4.02,01/06/2024 09:53:38
-1.188,4.022,01/06/2024 09:54:38
-1.188,4.025,01/06/2024 09:55:38
-1.188,4.027,01/06/2024 09:56:38
-1.188,4.028,01/06/2024 09:57:38
-1.188,4.032,01/06/2024 09:58:38
-1.188,4.033,01/06/2024 09:59:38
-1.188,4.037,01/06/2024 10:00:38
-1.188,4.038,01/06/2024 10:01:38
-1.188,4.041,01/06/2024 10:02:38
-1.188,4.045,01/06/2024 10:03:38
-1.188,4.046,01/06/2024 10:04:38
-1.188,4.05,01/06/2024 10:05:38
-1.188,4.051,01/06/2024 10:06:38
-1.188,4.054,01/06/2024 10:07:38
-1.188,4.058,01/06/2024 10:08:38
-1.188,4.059,01/06/2024 10:09:38
-1.188,4.061,01/06/2024 10:10:38
-1.188,4.064,01/06/2024 10:11:38
-1.188,4.066,01/06/2024 10:12:38
-1.188,4.069,01/06/2024 10:13:38
-1.188,4.071,01/06/2024 10:14:38
-1.188,4.074,01/06/2024 10:15:38
-1.188,4.076,01/06/2024 10:16:38
-1.188,4.079,01/06/2024 10:17:38
-1.188,4.081,01/06/2024 10:18:38
-1.188,4.084,01/06/2024 10:19:38
-1.188,4.086,01/06/2024 10:20:38
-1.188,4.089,01/06/2024 10:21:38
-1.188,4.09,01/06/2024 10:22:38
-1.188,4.094,01/06/2024 10:23:38
-1.188,4.095,01/06/2024 10:24:38
-1.188,4.099,01/06/2024 10:25:38
-1.188,4.102,01/06/2024 10:26:38
-1.188,4.104,01/06/2024 10:27:38
-1.188,4.107,01/06/2024 10:28:38
-1.188,4.11,01/06/2024 10:29:38
-1.188,4.112,01/06/2024 10:30:38
-1.1878,4.115,01/06/2024 10:31:38
-1.1878,4.117,01/06/2024 10:32:38
-1.188,4.12,01/06/2024 10:33:38
-1.188,4.123,01/06/2024 10:34:38
-1.188,4.125,01/06/2024 10:35:38
-1.188,4.128,01/06/2024 10:36:38
-1.188,4.131,01/06/2024 10:37:38
-1.188,4.133,01/06/2024 10:38:38
-1.188,4.136,01/06/2024 10:39:38
-1.188,4.139,01/06/2024 10:40:38
-1.188,4.143,01/06/2024 10:41:38
-1.188,4.144,01/06/2024 10:42:38
-1.188,4.148,01/06/2024 10:43:38
-1.188,4.151,01/06/2024 10:44:38
-1.188,4.154,01/06/2024 10:45:38
-1.188,4.157,01/06/2024 10:46:38
-1.188,4.159,01/06/2024 10:47:38
-1.188,4.162,01/06/2024 10:48:38
-1.188,4.166,01/06/2024 10:49:38
-1.188,4.169,01/06/2024 10:50:38
-1.188,4.172,01/06/2024 10:51:38
-1.188,4.174,01/06/2024 10:52:38
-1.188,4.177,01/06/2024 10:53:38
-1.188,4.18,01/06/2024 10:54:38
-1.188,4.182,01/06/2024 10:55:38
-1.188,4.185,01/06/2024 10:56:38
-1.188,4.188,01/06/2024 10:57:38
-1.188,4.19,01/06/2024 10:58:38
-1.188,4.193,01/06/2024 10:59:38
-1.188,4.197,01/06/2024 11:00:38
-1.188,4.2,01/06/2024 11:01:38
-1.188,4.201,01/06/2024 11:02:38
-1.188,4.205,01/06/2024 11:03:38
-1.188,4.208,01/06/2024 11:04:38
-1.188,4.211,01/06/2024 11:05:38
-1.188,4.215,01/06/2024 11:06:38
-1.188,4.216,01/06/2024 11:07:38
-1.188,4.219,01/06/2024 11:08:38
-1.188,4.223,01/06/2024 11:09:38
-1.188,4.226,01/06/2024 11:10:38
-1.188,4.229,01/06/2024 11:11:38
-1.188,4.232,01/06/2024 11:12:38
-1.188,4.236,01/06/2024 11:13:38
-1.188,4.239,01/06/2024 11:14:38
-1.188,4.242,01/06/2024 11:15:38
-1.188,4.245,01/06/2024 11:16:38
-1.188,4.247,01/06/2024 11:17:38
-1.188,4.25,01/06/2024 11:18:38
-1.188,4.254,01/06/2024 11:19:38
-1.188,4.257,01/06/2024 11:20:38
-1.188,4.26,01/06/2024 11:21:38
-1.188,4.263,01/06/2024 11:22:38
-1.188,4.267,01/06/2024 11:23:38
-1.188,4.27,01/06/2024 11:24:38
-1.188,4.273,01/06/2024 11:25:38
-1.188,4.276,01/06/2024 11:26:38
-1.188,4.28,01/06/2024 11:27:38
-1.188,4.283,01/06/2024 11:28:38
-1.188,4.286,01/06/2024 11:29:38
-1.188,4.29,01/06/2024 11:30:38
-1.188,4.291,01/06/2024 11:31:38
-1.188,4.294,01/06/2024 11:32:38
-1.188,4.298,01/06/2024 11:33:38
-1.188,4.299,01/06/2024 11:34:38
-1.1878,4.303,01/06/2024 11:35:38
-1.188,4.306,01/06/2024 11:36:38
-1.188,4.309,01/06/2024 11:37:38
-1.188,4.311,01/06/2024 11:38:38
-1.188,4.314,01/06/2024 11:39:38
-1.188,4.317,01/06/2024 11:40:38
-1.188,4.32,01/06/2024 11:41:38
-1.188,4.324,01/06/2024 11:42:38
-1.188,4.325,01/06/2024 11:43:38
-1.1878,4.329,01/06/2024 11:44:38
-1.188,4.332,01/06/2024 11:45:38
-1.188,4.335,01/06/2024 11:46:38
-1.188,4.338,01/06/2024 11:47:38
-1.188,4.342,01/06/2024 11:48:38
-1.188,4.345,01/06/2024 11:49:38
-1.188,4.348,01/06/2024 11:50:38
-1.188,4.35,01/06/2024 11:51:38
-1.1878,4.353,01/06/2024 11:52:38
-1.188,4.356,01/06/2024 11:53:38
-1.188,4.36,01/06/2024 11:54:38
-1.188,4.363,01/06/2024 11:55:38
-1.188,4.366,01/06/2024 11:56:38
-1.1878,4.369,01/06/2024 11:57:38
-1.188,4.373,01/06/2024 11:58:38
-1.188,4.376,01/06/2024 11:59:38
-1.188,4.379,01/06/2024 12:00:38
-1.188,4.381,01/06/2024 12:01:38
-1.188,4.384,01/06/2024 12:02:38
-1.188,4.387,01/06/2024 12:03:38
-1.188,4.39,01/06/2024 12:04:38
-1.188,4.392,01/06/2024 12:05:38
-1.188,4.395,01/06/2024 12:06:38
-1.188,4.399,01/06/2024 12:07:38
-1.188,4.4,01/06/2024 12:08:38
-1.188,4.403,01/06/2024 12:09:38
-1.188,4.407,01/06/2024 12:10:38
-1.188,4.41,01/06/2024 12:11:38
-1.188,4.413,01/06/2024 12:12:38
-1.188,4.416,01/06/2024 12:13:38
-1.188,4.42,01/06/2024 12:14:38
-1.188,4.421,01/06/2024 12:15:38
-1.188,4.425,01/06/2024 12:16:38
-1.1878,4.428,01/06/2024 12:17:38
-1.188,4.431,01/06/2024 12:18:38
-1.188,4.433,01/06/2024 12:19:38
-1.188,4.436,01/06/2024 12:20:38
-1.188,4.439,01/06/2024 12:21:38
-1.188,4.443,01/06/2024 12:22:38
-1.188,4.444,01/06/2024 12:23:38
-1.188,4.447,01/06/2024 12:24:38
-1.188,4.451,01/06/2024 12:25:38
-1.188,4.452,01/06/2024 12:26:38
-1.1878,4.456,01/06/2024 12:27:38
-1.188,4.457,01/06/2024 12:28:38
-1.188,4.46,01/06/2024 12:29:38
-1.188,4.464,01/06/2024 12:30:38
-1.188,4.465,01/06/2024 12:31:38
-1.188,4.469,01/06/2024 12:32:38
-1.188,4.47,01/06/2024 12:33:38
-1.188,4.473,01/06/2024 12:34:38
-1.188,4.477,01/06/2024 12:35:38
-1.188,4.48,01/06/2024 12:36:38
-1.188,4.482,01/06/2024 12:37:38
-1.188,4.485,01/06/2024 12:38:38
-1.188,4.488,01/06/2024 12:39:38
-1.188,4.49,01/06/2024 12:40:38
-1.188,4.493,01/06/2024 12:41:38
-1.188,4.495,01/06/2024 12:42:38
-1.188,4.498,01/06/2024 12:43:38
-1.188,4.499,01/06/2024 12:44:38
-1.188,4.503,01/06/2024 12:45:38
-1.1878,4.504,01/06/2024 12:46:38
-1.188,4.508,01/06/2024 12:47:38
-1.188,4.509,01/06/2024 12:48:38
-1.188,4.512,01/06/2024 12:49:38
-1.188,4.514,01/06/2024 12:50:38
-1.188,4.517,01/06/2024 12:51:38
-1.188,4.519,01/06/2024 12:52:38
-1.188,4.522,01/06/2024 12:53:38
-1.188,4.524,01/06/2024 12:54:38
-1.188,4.527,01/06/2024 12:55:38
-1.188,4.529,01/06/2024 12:56:38
-1.188,4.532,01/06/2024 12:57:38
-1.188,4.534,01/06/2024 12:58:38
-1.188,4.537,01/06/2024 12:59:38
-1.188,4.538,01/06/2024 13:00:38
-1.188,4.54,01/06/2024 13:01:38
-1.188,4.543,01/06/2024 13:02:38
-1.188,4.545,01/06/2024 13:03:38
-1.188,4.548,01/06/2024 13:04:38
-1.188,4.55,01/06/2024 13:05:38
-1.188,4.553,01/06/2024 13:06:38
-1.188,4.555,01/06/2024 13:07:38
-1.188,4.556,01/06/2024 13:08:38
-1.188,4.558,01/06/2024 13:09:38
-1.188,4.561,01/06/2024 13:10:38
-1.188,4.563,01/06/2024 13:11:38
-1.188,4.564,01/06/2024 13:12:38
-1.188,4.566,01/06/2024 13:13:38
-1.188,4.569,01/06/2024 13:14:38
-1.188,4.571,01/06/2024 13:15:38
-1.188,4.573,01/06/2024 13:16:38
-1.188,4.576,01/06/2024 13:17:38
-1.188,4.577,01/06/2024 13:18:38
-1.188,4.579,01/06/2024 13:19:38
-1.188,4.581,01/06/2024 13:20:38
-1.188,4.582,01/06/2024 13:21:38
-1.188,4.586,01/06/2024 13:22:38
-1.188,4.587,01/06/2024 13:23:38
-1.188,4.589,01/06/2024 13:24:38
-1.188,4.59,01/06/2024 13:25:38
-1.188,4.592,01/06/2024 13:26:38
-1.188,4.594,01/06/2024 13:27:38
-1.188,4.597,01/06/2024 13:28:38
-1.188,4.598,01/06/2024 13:29:38
-1.188,4.6,01/06/2024 13:30:38
-1.188,4.602,01/06/2024 13:31:38
-1.188,4.603,01/06/2024 13:32:38
-1.188,4.605,01/06/2024 13:33:38
-1.188,4.607,01/06/2024 13:34:38
-1.188,4.608,01/06/2024 13:35:38
-1.188,4.61,01/06/2024 13:36:38
-1.188,4.611,01/06/2024 13:37:38
-1.188,4.613,01/06/2024 13:38:38
-1.188,4.615,01/06/2024 13:39:38
-1.188,4.616,01/06/2024 13:40:38
-1.188,4.62,01/06/2024 13:41:38
-1.188,4.621,01/06/2024 13:42:38
-1.188,4.623,01/06/2024 13:43:38
-1.188,4.624,01/06/2024 13:44:38
-1.188,4.626,01/06/2024 13:45:38
-1.188,4.628,01/06/2024 13:46:38
-1.188,4.629,01/06/2024 13:47:38
-1.188,4.631,01/06/2024 13:48:38
-1.188,4.633,01/06/2024 13:49:38
-1.188,4.634,01/06/2024 13:50:38
-1.188,4.636,01/06/2024 13:51:38
-1.188,4.636,01/06/2024 13:52:38
-1.188,4.637,01/06/2024 13:53:38
-1.188,4.639,01/06/2024 13:54:38
-1.188,4.641,01/06/2024 13:55:38
-1.188,4.642,01/06/2024 13:56:38
-1.188,4.644,01/06/2024 13:57:38
-1.188,4.646,01/06/2024 13:58:38
-1.188,4.647,01/06/2024 13:59:38
-1.188,4.649,01/06/2024 14:00:38
-1.1878,4.65,01/06/2024 14:01:38
-1.188,4.65,01/06/2024 14:02:38
-1.188,4.652,01/06/2024 14:03:38
-1.188,4.654,01/06/2024 14:04:38
-1.188,4.655,01/06/2024 14:05:38
-1.188,4.657,01/06/2024 14:06:38
-1.188,4.659,01/06/2024 14:07:38
-1.188,4.659,01/06/2024 14:08:38
-1.188,4.66,01/06/2024 14:09:38
-1.188,4.662,01/06/2024 14:10:38
-1.188,4.663,01/06/2024 14:11:38
-1.188,4.665,01/06/2024 14:12:38
-1.188,4.665,01/06/2024 14:13:38
-1.188,4.667,01/06/2024 14:14:38
-1.188,4.668,01/06/2024 14:15:38
-1.188,4.67,01/06/2024 14:16:38
-1.188,4.67,01/06/2024 14:17:38
-1.188,4.671,01/06/2024 14:18:38
-1.188,4.673,01/06/2024 14:19:38
-1.188,4.675,01/06/2024 14:20:38
-1.188,4.675,01/06/2024 14:21:38
-1.188,4.676,01/06/2024 14:22:38
-1.188,4.678,01/06/2024 14:23:38
-1.188,4.678,01/06/2024 14:24:38
-1.188,4.68,01/06/2024 14:25:38
-1.188,4.681,01/06/2024 14:26:38
-1.188,4.681,01/06/2024 14:27:38
-1.1878,4.683,01/06/2024 14:28:38
-1.188,4.683,01/06/2024 14:29:38
-1.188,4.684,01/06/2024 14:30:38
-1.188,4.686,01/06/2024 14:31:38
-1.1878,4.686,01/06/2024 14:32:38
-1.188,4.688,01/06/2024 14:33:38
-1.188,4.688,01/06/2024 14:34:38
-1.188,4.689,01/06/2024 14:35:38
-1.188,4.691,01/06/2024 14:36:38
-1.188,4.691,01/06/2024 14:37:38
-1.188,4.693,01/06/2024 14:38:38
-1.188,4.693,01/06/2024 14:39:38
-1.188,4.694,01/06/2024 14:40:38
-1.188,4.694,01/06/2024 14:41:38
-1.188,4.696,01/06/2024 14:42:38
-1.188,4.696,01/06/2024 14:43:38
-1.188,4.696,01/06/2024 14:44:38
-1.188,4.697,01/06/2024 14:45:38
-1.188,4.697,01/06/2024 14:46:38
-1.188,4.697,01/06/2024 14:47:38
-1.188,4.699,01/06/2024 14:48:38
-1.188,4.699,01/06/2024 14:49:38
-1.188,4.699,01/06/2024 14:50:38
-1.188,4.701,01/06/2024 14:51:38
-1.188,4.701,01/06/2024 14:52:38
-1.188,4.701,01/06/2024 14:53:38
-1.188,4.701,01/06/2024 14:54:38
-1.188,4.701,01/06/2024 14:55:38
-1.188,4.702,01/06/2024 14:56:38
-1.188,4.702,01/06/2024 14:57:38
-1.188,4.702,01/06/2024 14:58:38
-1.188,4.702,01/06/2024 14:59:38
-1.188,4.702,01/06/2024 15:00:38
-1.188,4.702,01/06/2024 15:01:38
-1.188,4.702,01/06/2024 15:02:38
-1.188,4.702,01/06/2024 15:03:38
-1.188,4.702,01/06/2024 15:04:38
-1.188,4.702,01/06/2024 15:05:38
-1.188,4.702,01/06/2024 15:06:38
-1.188,4.702,01/06/2024 15:07:38
-1.188,4.702,01/06/2024 15:08:38
-1.188,4.701,01/06/2024 15:09:38
-1.188,4.701,01/06/2024 15:10:38
-1.188,4.701,01/06/2024 15:11:38
-1.188,4.701,01/06/2024 15:12:38
-1.188,4.701,01/06/2024 15:13:38
-1.188,4.699,01/06/2024 15:14:38
-1.188,4.699,01/06/2024 15:15:38
-1.188,4.699,01/06/2024 15:16:38
-1.188,4.699,01/06/2024 15:17:38
-1.188,4.697,01/06/2024 15:18:38
-1.188,4.697,01/06/2024 15:19:38
-1.188,4.697,01/06/2024 15:20:38
-1.188,4.696,01/06/2024 15:21:38
-1.188,4.696,01/06/2024 15:22:38
-1.188,4.696,01/06/2024 15:23:38
-1.188,4.694,01/06/2024 15:24:38
-1.188,4.694,01/06/2024 15:25:38
-1.188,4.693,01/06/2024 15:26:38
-1.188,4.693,01/06/2024 15:27:38
-1.188,4.693,01/06/2024 15:28:38
-1.188,4.691,01/06/2024 15:29:38
-1.188,4.691,01/06/2024 15:30:38
-1.188,4.689,01/06/2024 15:31:38
-1.188,4.689,01/06/2024 15:32:38
-1.188,4.688,01/06/2024 15:33:38
-1.188,4.688,01/06/2024 15:34:38
-1.188,4.686,01/06/2024 15:35:38
-1.188,4.686,01/06/2024 15:36:38
-1.188,4.684,01/06/2024 15:37:38
-1.188,4.684,01/06/2024 15:38:38
-1.188,4.683,01/06/2024 15:39:38
-1.188,4.681,01/06/2024 15:40:38
-1.188,4.681,01/06/2024 15:41:38
-1.188,4.68,01/06/2024 15:42:38
-1.188,4.68,01/06/2024 15:43:38
-1.188,4.678,01/06/2024 15:44:38
-1.188,4.676,01/06/2024 15:45:38
-1.188,4.676,01/06/2024 15:46:38
-1.188,4.675,01/06/2024 15:47:38
-1.1878,4.673,01/06/2024 15:48:38
-1.1878,4.673,01/06/2024 15:49:38
-1.1878,4.671,01/06/2024 15:50:38
-1.188,4.67,01/06/2024 15:51:38
-1.188,4.67,01/06/2024 15:52:38
-1.188,4.668,01/06/2024 15:53:38
-1.188,4.667,01/06/2024 15:54:38
-1.188,4.665,01/06/2024 15:55:38
-1.188,4.665,01/06/2024 15:56:38
-1.188,4.663,01/06/2024 15:57:38
-1.188,4.662,01/06/2024 15:58:38
-1.188,4.66,01/06/2024 15:59:38
-1.188,4.659,01/06/2024 16:00:38
-1.188,4.659,01/06/2024 16:01:38
-1.188,4.657,01/06/2024 16:02:38
-1.188,4.655,01/06/2024 16:03:38
-1.188,4.654,01/06/2024 16:04:38
-1.188,4.652,01/06/2024 16:05:38
-1.188,4.65,01/06/2024 16:06:38
-1.188,4.65,01/06/2024 16:07:38
-1.188,4.649,01/06/2024 16:08:38
-1.188,4.647,01/06/2024 16:09:38
-1.188,4.646,01/06/2024 16:10:38
-1.188,4.644,01/06/2024 16:11:38
-1.188,4.642,01/06/2024 16:12:38
-1.188,4.641,01/06/2024 16:13:38
-1.188,4.639,01/06/2024 16:14:38
-1.188,4.637,01/06/2024 16:15:38
-1.188,4.636,01/06/2024 16:16:38
-1.188,4.634,01/06/2024 16:17:38
-1.188,4.633,01/06/2024 16:18:38
-1.188,4.631,01/06/2024 16:19:38
-1.188,4.629,01/06/2024 16:20:38
-1.188,4.628,01/06/2024 16:21:38
-1.188,4.626,01/06/2024 16:22:38
-1.188,4.624,01/06/2024 16:23:38
-1.188,4.621,01/06/2024 16:24:38
-1.188,4.62,01/06/2024 16:25:38
-1.188,4.618,01/06/2024 16:26:38
-1.188,4.616,01/06/2024 16:27:38
-1.188,4.615,01/06/2024 16:28:38
-1.188,4.613,01/06/2024 16:29:38
-1.188,4.611,01/06/2024 16:30:38
-1.188,4.61,01/06/2024 16:31:38
-1.188,4.607,01/06/2024 16:32:38
-1.188,4.605,01/06/2024 16:33:38
-1.188,4.603,01/06/2024 16:34:38
-1.188,4.602,01/06/2024 16:35:38
-1.188,4.6,01/06/2024 16:36:38
-1.188,4.598,01/06/2024 16:37:38
-1.188,4.595,01/06/2024 16:38:38
-1.188,4.594,01/06/2024 16:39:38
-1.188,4.592,01/06/2024 16:40:38
-1.188,4.59,01/06/2024 16:41:38
-1.188,4.587,01/06/2024 16:42:38
-1.188,4.586,01/06/2024 16:43:38
-1.188,4.584,01/06/2024 16:44:38
-1.188,4.582,01/06/2024 16:45:38
-1.188,4.579,01/06/2024 16:46:38
-1.1882,4.577,01/06/2024 16:47:38
-1.188,4.576,01/06/2024 16:48:38
-1.188,4.574,01/06/2024 16:49:38
-1.188,4.571,01/06/2024 16:50:38
-1.188,4.569,01/06/2024 16:51:38
-1.188,4.568,01/06/2024 16:52:38
-1.188,4.564,01/06/2024 16:53:38
-1.188,4.563,01/06/2024 16:54:38
-1.188,4.561,01/06/2024 16:55:38
-1.188,4.558,01/06/2024 16:56:38
-1.188,4.556,01/06/2024 16:57:38
-1.188,4.555,01/06/2024 16:58:38
-1.188,4.551,01/06/2024 16:59:38
-1.188,4.55,01/06/2024 17:00:38
-1.188,4.548,01/06/2024 17:01:38
-1.188,4.545,01/06/2024 17:02:38
-1.188,4.543,01/06/2024 17:03:38
-1.188,4.54,01/06/2024 17:04:38
-1.188,4.538,01/06/2024 17:05:38
-1.188,4.537,01/06/2024 17:06:38
-1.188,4.534,01/06/2024 17:07:38
-1.188,4.532,01/06/2024 17:08:38
-1.188,4.529,01/06/2024 17:09:38
-1.1882,4.527,01/06/2024 17:10:38
-1.188,4.524,01/06/2024 17:11:38
-1.1882,4.522,01/06/2024 17:12:38
-1.188,4.521,01/06/2024 17:13:38
-1.188,4.517,01/06/2024 17:14:38
-1.188,4.516,01/06/2024 17:15:38
-1.1882,4.512,01/06/2024 17:16:38
-1.188,4.511,01/06/2024 17:17:38
-1.188,4.509,01/06/2024 17:18:38
-1.188,4.506,01/06/2024 17:19:38
-1.188,4.504,01/06/2024 17:20:38
-1.188,4.503,01/06/2024 17:21:38
-1.188,4.499,01/06/2024 17:22:38
-1.188,4.498,01/06/2024 17:23:38
-1.188,4.496,01/06/2024 17:24:38
-1.188,4.493,01/06/2024 17:25:38
-1.188,4.491,01/06/2024 17:26:38
-1.188,4.49,01/06/2024 17:27:38
-1.188,4.486,01/06/2024 17:28:38
-1.1882,4.485,01/06/2024 17:29:38
-1.188,4.483,01/06/2024 17:30:38
-1.188,4.48,01/06/2024 17:31:38
-1.188,4.478,01/06/2024 17:32:38
-1.188,4.477,01/06/2024 17:33:38
-1.188,4.473,01/06/2024 17:34:38
-1.188,4.472,01/06/2024 17:35:38
-1.188,4.469,01/06/2024 17:36:38
-1.188,4.467,01/06/2024 17:37:38
-1.188,4.465,01/06/2024 17:38:38
-1.188,4.462,01/06/2024 17:39:38
-1.188,4.46,01/06/2024 17:40:38
-1.1882,4.457,01/06/2024 17:41:38
-1.188,4.456,01/06/2024 17:42:38
-1.188,4.454,01/06/2024 17:43:38
-1.188,4.451,01/06/2024 17:44:38
-1.188,4.449,01/06/2024 17:45:38
-1.188,4.446,01/06/2024 17:46:38
-1.188,4.444,01/06/2024 17:47:38
-1.188,4.441,01/06/2024 17:48:38
-1.188,4.439,01/06/2024 17:49:38
-1.188,4.436,01/06/2024 17:50:38
-1.188,4.434,01/06/2024 17:51:38
-1.188,4.431,01/06/2024 17:52:38
-1.188,4.43,01/06/2024 17:53:38
-1.188,4.426,01/06/2024 17:54:38
-1.188,4.425,01/06/2024 17:55:38
-1.188,4.421,01/06/2024 17:56:38
-1.188,4.42,01/06/2024 17:57:38
-1.188,4.416,01/06/2024 17:58:38
-1.1882,4.415,01/06/2024 17:59:38
-1.188,4.412,01/06/2024 18:00:38
-1.188,4.41,01/06/2024 18:01:38
-1.188,4.407,01/06/2024 18:02:38
-1.188,4.405,01/06/2024 18:03:38
-1.188,4.403,01/06/2024 18:04:38
-1.188,4.4,01/06/2024 18:05:38
-1.188,4.399,01/06/2024 18:06:38
-1.188,4.395,01/06/2024 18:07:38
-1.188,4.394,01/06/2024 18:08:38
-1.188,4.39,01/06/2024 18:09:38
-1.188,4.389,01/06/2024 18:10:38
-1.188,4.386,01/06/2024 18:11:38
-1.188,4.384,01/06/2024 18:12:38
-1.1882,4.381,01/06/2024 18:13:38
-1.188,4.379,01/06/2024 18:14:38
-1.188,4.376,01/06/2024 18:15:38
-1.188,4.374,01/06/2024 18:16:38
-1.188,4.371,01/06/2024 18:17:38
-1.188,4.369,01/06/2024 18:18:38
-1.188,4.366,01/06/2024 18:19:38
-1.188,4.364,01/06/2024 18:20:38
-1.188,4.361,01/06/2024 18:21:38
-1.188,4.36,01/06/2024 18:22:38
-1.1882,4.356,01/06/2024 18:23:38
-1.188,4.355,01/06/2024 18:24:38
-1.188,4.351,01/06/2024 18:25:38
-1.188,4.35,01/06/2024 18:26:38
-1.188,4.348,01/06/2024 18:27:38
-1.188,4.345,01/06/2024 18:28:38
-1.188,4.343,01/06/2024 18:29:38
-1.188,4.34,01/06/2024 18:30:38
-1.188,4.338,01/06/2024 18:31:38
-1.188,4.335,01/06/2024 18:32:38
-1.188,4.333,01/06/2024 18:33:38
-1.188,4.33,01/06/2024 18:34:38
-1.188,4.329,01/06/2024 18:35:38
-1.188,4.325,01/06/2024 18:36:38
-1.188,4.324,01/06/2024 18:37:38
-1.1882,4.322,01/06/2024 18:38:38
-1.188,4.319,01/06/2024 18:39:38
-1.188,4.317,01/06/2024 18:40:38
-1.188,4.314,01/06/2024 18:41:38
-1.188,4.312,01/06/2024 18:42:38
-1.1882,4.309,01/06/2024 18:43:38
-1.188,4.307,01/06/2024 18:44:38
-1.188,4.304,01/06/2024 18:45:38
-1.188,4.303,01/06/2024 18:46:38
-1.188,4.299,01/06/2024 18:47:38
-1.188,4.298,01/06/2024 18:48:38
-1.188,4.294,01/06/2024 18:49:38
-1.1882,4.293,01/06/2024 18:50:38
-1.188,4.29,01/06/2024 18:51:38
-1.188,4.288,01/06/2024 18:52:38
-1.188,4.285,01/06/2024 18:53:38
-1.188,4.283,01/06/2024 18:54:38
-1.188,4.28,01/06/2024 18:55:38
-1.188,4.278,01/06/2024 18:56:38
-1.1882,4.275,01/06/2024 18:57:38
-1.188,4.273,01/06/2024 18:58:38
-1.188,4.27,01/06/2024 18:59:38
-1.188,4.268,01/06/2024 19:00:38
-1.188,4.265,01/06/2024 19:01:38
-1.188,4.263,01/06/2024 19:02:38
-1.188,4.26,01/06/2024 19:03:38
-1.188,4.259,01/06/2024 19:04:38
-1.188,4.255,01/06/2024 19:05:38
-1.1882,4.254,01/06/2024 19:06:38
-1.188,4.25,01/06/2024 19:07:38
-1.188,4.249,01/06/2024 19:08:38
-1.188,4.245,01/06/2024 19:09:38
-1.188,4.244,01/06/2024 19:10:38
-1.188,4.241,01/06/2024 19:11:38
-1.1882,4.239,01/06/2024 19:12:38
-1.188,4.236,01/06/2024 19:13:38
-1.188,4.234,01/06/2024 19:14:38
-1.1882,4.231,01/06/2024 19:15:38
-1.188,4.229,01/06/2024 19:16:38
-1.188,4.226,01/06/2024 19:17:38
-1.188,4.224,01/06/2024 19:18:38
-1.188,4.221,01/06/2024 19:19:38
-1.188,4.219,01/06/2024 19:20:38
-1.188,4.216,01/06/2024 19:21:38
-1.1882,4.215,01/06/2024 19:22:38
-1.1882,4.211,01/06/2024 19:23:38
-1.188,4.21,01/06/2024 19:24:38
-1.188,4.206,01/06/2024 19:25:38
-1.188,4.205,01/06/2024 19:26:38
-1.188,4.201,01/06/2024 19:27:38
-1.188,4.2,01/06/2024 19:28:38
-1.188,4.197,01/06/2024 19:29:38
-1.188,4.195,01/06/2024 19:30:38
-1.188,4.192,01/06/2024 19:31:38
-1.1882,4.19,01/06/2024 19:32:38
-1.188,4.187,01/06/2024 19:33:38
-1.188,4.185,01/06/2024 19:34:38
-1.188,4.182,01/06/2024 19:35:38
-1.188,4.18,01/06/2024 19:36:38
-1.188,4.177,01/06/2024 19:37:38
-1.188,4.175,01/06/2024 19:38:38
-1.188,4.172,01/06/2024 19:39:38
-1.188,4.17,01/06/2024 19:40:38
-1.188,4.167,01/06/2024 19:41:38
-1.188,4.166,01/06/2024 19:42:38
-1.188,4.162,01/06/2024 19:43:38
-1.188,4.161,01/06/2024 19:44:38
-1.188,4.157,01/06/2024 19:45:38
-1.188,4.156,01/06/2024 19:46:38
-1.188,4.153,01/06/2024 19:47:38
-1.188,4.151,01/06/2024 19:48:38
-1.188,4.148,01/06/2024 19:49:38
-1.188,4.146,01/06/2024 19:50:38
-1.188,4.143,01/06/2024 19:51:38
-1.188,4.141,01/06/2024 19:52:38
-1.188,4.138,01/06/2024 19:53:38
-1.188,4.136,01/06/2024 19:54:38
-1.188,4.133,01/06/2024 19:55:38
-1.188,4.131,01/06/2024 19:56:38
-1.188,4.128,01/06/2024 19:57:38
-1.1882,4.126,01/06/2024 19:58:38
-1.188,4.123,01/06/2024 19:59:38
-1.1882,4.121,01/06/2024 20:00:38
-1.188,4.118,01/06/2024 20:01:38
-1.188,4.117,01/06/2024 20:02:38
-1.188,4.113,01/06/2024 20:03:38
-1.188,4.112,01/06/2024 20:04:38
-1.188,4.108,01/06/2024 20:05:38
-1.1882,4.107,01/06/2024 20:06:38
-1.188,4.104,01/06/2024 20:07:38
-1.188,4.102,01/06/2024 20:08:38
-1.188,4.099,01/06/2024 20:09:38
-1.1882,4.097,01/06/2024 20:10:38
-1.188,4.094,01/06/2024 20:11:38
-1.188,4.092,01/06/2024 20:12:38
-1.188,4.089,01/06/2024 20:13:38
-1.188,4.087,01/06/2024 20:14:38
-1.1882,4.084,01/06/2024 20:15:38
-1.188,4.082,01/06/2024 20:16:38
-1.188,4.079,01/06/2024 20:17:38
-1.188,4.077,01/06/2024 20:18:38
-1.188,4.074,01/06/2024 20:19:38
-1.1882,4.072,01/06/2024 20:20:38
-1.188,4.069,01/06/2024 20:21:38
-1.188,4.068,01/06/2024 20:22:38
-1.188,4.066,01/06/2024 20:23:38
-1.1882,4.063,01/06/2024 20:24:38
-1.188,4.061,01/06/2024 20:25:38
-1.188,4.058,01/06/2024 20:26:38
-1.188,4.056,01/06/2024 20:27:38
-1.188,4.053,01/06/2024 20:28:38
-1.188,4.051,01/06/2024 20:29:38
-1.188,4.05,01/06/2024 20:30:38
-1.188,4.046,01/06/2024 20:31:38
-1.188,4.045,01/06/2024 20:32:38
-1.188,4.041,01/06/2024 20:33:38
-1.188,4.04,01/06/2024 20:34:38
-1.188,4.037,01/06/2024 20:35:38
-1.188,4.035,01/06/2024 20:36:38
-1.1882,4.032,01/06/2024 20:37:38
-1.188,4.03,01/06/2024 20:38:38
-1.188,4.027,01/06/2024 20:39:38
-1.1882,4.025,01/06/2024 20:40:38
-1.188,4.022,01/06/2024 20:41:38
-1.188,4.02,01/06/2024 20:42:38
-1.188,4.017,01/06/2024 20:43:38
-1.188,4.015,01/06/2024 20:44:38
-1.188,4.012,01/06/2024 20:45:38
-1.1882,4.01,01/06/2024 20:46:38
-1.1882,4.007,01/06/2024 20:47:38
-1.188,4.005,01/06/2024 20:48:38
-1.188,4.002,01/06/2024 20:49:38
-1.188,4.001,01/06/2024 20:50:38
-1.188,3.997,01/06/2024 20:51:38
-1.1882,3.996,01/06/2024 20:52:38
-1.1882,3.992,01/06/2024 20:53:38
-1.188,3.991,01/06/2024 20:54:38
-1.188,3.987,01/06/2024 20:55:38
-1.188,3.986,01/06/2024 20:56:38
-1.188,3.983,01/06/2024 20:57:38
-1.188,3.981,01/06/2024 20:58:38
-1.188,3.978,01/06/2024 20:59:38
-1.188,3.976,01/06/2024 21:00:38
-1.188,3.973,01/06/2024 21:01:38
-1.1882,3.971,01/06/2024 21:02:38
-1.188,3.968,01/06/2024 21:03:38
-1.188,3.966,01/06/2024 21:04:38
-1.1882,3.963,01/06/2024 21:05:38
-1.1882,3.961,01/06/2024 21:06:38
-1.1882,3.958,01/06/2024 21:07:38
-1.1882,3.956,01/06/2024 21:08:38
-1.188,3.955,01/06/2024 21:09:38
-1.1882,3.951,01/06/2024 21:10:38
-1.1882,3.95,01/06/2024 21:11:38
-1.188,3.947,01/06/2024 21:12:38
-1.188,3.945,01/06/2024 21:13:38
-1.188,3.942,01/06/2024 21:14:38
-1.1882,3.94,01/06/2024 21:15:38
-1.188,3.937,01/06/2024 21:16:38
-1.188,3.935,01/06/2024 21:17:38
-1.188,3.932,01/06/2024 21:18:38
-1.188,3.93,01/06/2024 21:19:38
-1.188,3.927,01/06/2024 21:20:38
-1.188,3.925,01/06/2024 21:21:38
-1.188,3.922,01/06/2024 21:22:38
-1.1882,3.92,01/06/2024 21:23:38
-1.188,3.917,01/06/2024 21:24:38
-1.188,3.915,01/06/2024 21:25:38
-1.188,3.912,01/06/2024 21:26:38
-1.188,3.911,01/06/2024 21:27:38
-1.188,3.909,01/06/2024 21:28:38
-1.188,3.906,01/06/2024 21:29:38
-1.188,3.904,01/06/2024 21:30:38
-1.188,3.901,01/06/2024 21:31:38
-1.188,3.899,01/06/2024 21:32:38
-1.188,3.896,01/06/2024 21:33:38
-1.1882,3.894,01/06/2024 21:34:38
-1.1882,3.891,01/06/2024 21:35:38
-1.1882,3.889,01/06/2024 21:36:38
-1.1882,3.886,01/06/2024 21:37:38
-1.1882,3.884,01/06/2024 21:38:38
-1.188,3.881,01/06/2024 21:39:38
-1.188,3.879,01/06/2024 21:40:38
-1.1882,3.876,01/06/2024 21:41:38
-1.188,3.874,01/06/2024 21:42:38
-1.1882,3.873,01/06/2024 21:43:38
-1.1882,3.87,01/06/2024 21:44:38
-1.188,3.868,01/06/2024 21:45:38
-1.188,3.865,01/06/2024 21:46:38
-1.188,3.863,01/06/2024 21:47:38
-1.188,3.86,01/06/2024 21:48:38
-1.188,3.858,01/06/2024 21:49:38
-1.188,3.855,01/06/2024 21:50:38
-1.188,3.853,01/06/2024 21:51:38
-1.188,3.85,01/06/2024 21:52:38
-1.188,3.848,01/06/2024 21:53:38
-1.188,3.847,01/06/2024 21:54:38
-1.1882,3.843,01/06/2024 21:55:38
-1.188,3.842,01/06/2024 21:56:38
-1.1882,3.838,01/06/2024 21:57:38
-1.1882,3.837,01/06/2024 21:58:38
-1.1882,3.835,01/06/2024 21:59:38
-1.188,3.832,01/06/2024 22:00:38
-1.188,3.83,01/06/2024 22:01:38
-1.188,3.827,01/06/2024 22:02:38
-1.1882,3.825,01/06/2024 22:03:38
-1.1882,3.822,01/06/2024 22:04:38
-1.1882,3.82,01/06/2024 22:05:38
-1.188,3.819,01/06/2024 22:06:38
-1.188,3.815,01/06/2024 22:07:38
-1.188,3.814,01/06/2024 22:08:38
-1.188,3.811,01/06/2024 22:09:38
-1.188,3.809,01/06/2024 22:10:38
-1.1882,3.806,01/06/2024 22:11:38
-1.1882,3.804,01/06/2024 22:12:38
-1.1882,3.801,01/06/2024 22:13:38
-1.1882,3.799,01/06/2024 22:14:38
-1.188,3.797,01/06/2024 22:15:38
-1.1882,3.794,01/06/2024 22:16:38
-1.1882,3.792,01/06/2024 22:17:38
-1.1882,3.789,01/06/2024 22:18:38
-1.188,3.788,01/06/2024 22:19:38
-1.1882,3.784,01/06/2024 22:20:38
-1.1882,3.783,01/06/2024 22:21:38
-1.1882,3.779,01/06/2024 22:22:38
-1.1882,3.778,01/06/2024 22:23:38
-1.188,3.774,01/06/2024 22:24:38
-1.188,3.773,01/06/2024 22:25:38
-1.1882,3.77,01/06/2024 22:26:38
-1.1882,3.768,01/06/2024 22:27:38
-1.1882,3.765,01/06/2024 22:28:38
-1.1882,3.763,01/06/2024 22:29:38
-1.1882,3.76,01/06/2024 22:30:38
-1.1882,3.758,01/06/2024 22:31:38
-1.1882,3.756,01/06/2024 22:32:38
-1.188,3.753,01/06/2024 22:33:38
-1.1882,3.751,01/06/2024 22:34:38
-1.1882,3.748,01/06/2024 22:35:38
-1.1882,3.747,01/06/2024 22:36:38
-1.188,3.743,01/06/2024 22:37:38
-1.1882,3.742,01/06/2024 22:38:38
-1.1882,3.74,01/06/2024 22:39:38
-1.1882,3.737,01/06/2024 22:40:38
-1.1882,3.735,01/06/2024 22:41:38
-1.188,3.732,01/06/2024 22:42:38
-1.1882,3.73,01/06/2024 22:43:38
-1.1882,3.727,01/06/2024 22:44:38
-1.1882,3.725,01/06/2024 22:45:38
-1.1882,3.724,01/06/2024 22:46:38
-1.1882,3.72,01/06/2024 22:47:38
-1.188,3.719,01/06/2024 22:48:38
-1.1882,3.715,01/06/2024 22:49:38
-1.1882,3.714,01/06/2024 22:50:38
-1.1882,3.712,01/06/2024 22:51:38
-1.1882,3.709,01/06/2024 22:52:38
-1.188,3.707,01/06/2024 22:53:38
-1.1882,3.704,01/06/2024 22:54:38
-1.188,3.702,01/06/2024 22:55:38
-1.1882,3.699,01/06/2024 22:56:38
-1.1882,3.697,01/06/2024 22:57:38
-1.1882,3.696,01/06/2024 22:58:38
-1.188,3.692,01/06/2024 22:59:38
-1.1882,3.691,01/06/2024 23:00:38
-1.1882,3.687,01/06/2024 23:01:38
-1.1882,3.686,01/06/2024 23:02:38
-1.1882,3.684,01/06/2024 23:03:38
-1.1882,3.681,01/06/2024 23:04:38
-1.1882,3.679,01/06/2024 23:05:38
-1.1882,3.678,01/06/2024 23:06:38
-1.1882,3.674,01/06/2024 23:07:38
-1.1882,3.673,01/06/2024 23:08:38
-1.1882,3.669,01/06/2024 23:09:38
-1.1882,3.668,01/06/2024 23:10:38
-1.188,3.664,01/06/2024 23:11:38
-1.1882,3.663,01/06/2024 23:12:38
-1.1882,3.661,01/06/2024 23:13:38
-1.1882,3.658,01/06/2024 23:14:38
-1.188,3.656,01/06/2024 23:15:38
-1.188,3.653,01/06/2024 23:16:38
-1.188,3.651,01/06/2024 23:17:38
-1.1882,3.648,01/06/2024 23:18:38
-1.188,3.646,01/06/2024 23:19:38
-1.1882,3.643,01/06/2024 23:20:38
-1.1882,3.641,01/06/2024 23:21:38
-1.1882,3.64,01/06/2024 23:22:38
-1.188,3.636,01/06/2024 23:23:38
-1.188,3.635,01/06/2024 23:24:38
-1.1882,3.632,01/06/2024 23:25:38
-1.1882,3.63,01/06/2024 23:26:38
-1.188,3.627,01/06/2024 23:27:38
-1.1882,3.625,01/06/2024 23:28:38
-1.188,3.623,01/06/2024 23:29:38
-1.1882,3.62,01/06/2024 23:30:38
-1.1882,3.618,01/06/2024 23:31:38
-1.188,3.615,01/06/2024 23:32:38
-1.188,3.613,01/06/2024 23:33:38
-1.1882,3.612,01/06/2024 23:34:38
-1.1882,3.609,01/06/2024 23:35:38
-1.188,3.607,01/06/2024 23:36:38
-1.1882,3.604,01/06/2024 23:37:38
-1.188,3.602,01/06/2024 23:38:38
-1.1882,3.6,01/06/2024 23:39:38
-1.1882,3.597,01/06/2024 23:40:38
-1.1882,3.595,01/06/2024 23:41:38
-1.1882,3.594,01/06/2024 23:42:38
-1.1882,3.59,01/06/2024 23:43:38
-1.1882,3.589,01/06/2024 23:44:38
-1.1882,3.586,01/06/2024 23:45:38
-1.1882,3.584,01/06/2024 23:46:38
-1.1882,3.582,01/06/2024 23:47:38
-1.1882,3.579,01/06/2024 23:48:38
-1.1882,3.577,01/06/2024 23:49:38
-1.1882,3.576,01/06/2024 23:50:38
-1.1882,3.572,01/06/2024 23:51:38
-1.1882,3.571,01/06/2024 23:52:38
-1.1882,3.567,01/06/2024 23:53:38
-1.1882,3.566,01/06/2024 23:54:38
-1.1882,3.564,01/06/2024 23:55:38
-1.1882,3.561,01/06/2024 23:56:38
-1.1882,3.559,01/06/2024 23:57:38
-1.1882,3.556,01/06/2024 23:58:38
-1.1882,3.554,01/06/2024 23:59:38
-1.1882,3.553,01/07/2024 00:00:38
-1.188,3.549,01/07/2024 00:01:38
-1.1882,3.548,01/07/2024 00:02:38
-1.1882,3.546,01/07/2024 00:03:38
-1.1882,3.543,01/07/2024 00:04:38
-1.1882,3.541,01/07/2024 00:05:38
-1.1882,3.539,01/07/2024 00:06:38
-1.1882,3.536,01/07/2024 00:07:38
-1.1882,3.535,01/07/2024 00:08:38
-1.1882,3.533,01/07/2024 00:09:38
-1.1882,3.53,01/07/2024 00:10:38
-1.1882,3.528,01/07/2024 00:11:38
-1.1882,3.526,01/07/2024 00:12:38
-1.1882,3.525,01/07/2024 00:13:38
-1.1882,3.521,01/07/2024 00:14:38
-1.1882,3.52,01/07/2024 00:15:38
-1.1882,3.518,01/07/2024 00:16:38
-1.1882,3.515,01/07/2024 00:17:38
-1.1882,3.513,01/07/2024 00:18:38
-1.1882,3.511,01/07/2024 00:19:38
-1.1882,3.51,01/07/2024 00:20:38
-1.188,3.507,01/07/2024 00:21:38
-1.1882,3.505,01/07/2024 00:22:38
-1.188,3.503,01/07/2024 00:23:38
-1.1882,3.5,01/07/2024 00:24:38
-1.1882,3.498,01/07/2024 00:25:38
-1.188,3.497,01/07/2024 00:26:38
-1.1882,3.495,01/07/2024 00:27:38
-1.188,3.492,01/07/2024 00:28:38
-1.1882,3.49,01/07/2024 00:29:38
-1.1882,3.488,01/07/2024 00:30:38
-1.1882,3.485,01/07/2024 00:31:38
-1.1882,3.483,01/07/2024 00:32:38
-1.1882,3.482,01/07/2024 00:33:38
-1.1882,3.479,01/07/2024 00:34:38
-1.1882,3.477,01/07/2024 00:35:38
-1.1882,3.475,01/07/2024 00:36:38
-1.1882,3.472,01/07/2024 00:37:38
-1.1882,3.47,01/07/2024 00:38:38
-1.1882,3.469,01/07/2024 00:39:38
-1.188,3.467,01/07/2024 00:40:38
-1.1882,3.464,01/07/2024 00:41:38
-1.1882,3.462,01/07/2024 00:42:38
-1.1882,3.46,01/07/2024 00:43:38
-1.1882,3.459,01/07/2024 00:44:38
-1.1882,3.455,01/07/2024 00:45:38
-1.1882,3.454,01/07/2024 00:46:38
-1.1882,3.452,01/07/2024 00:47:38
-1.1882,3.449,01/07/2024 00:48:38
-1.1882,3.447,01/07/2024 00:49:38
-1.1882,3.446,01/07/2024 00:50:38
-1.1882,3.444,01/07/2024 00:51:38
-1.1882,3.441,01/07/2024 00:52:38
-1.1882,3.439,01/07/2024 00:53:38
-1.1882,3.437,01/07/2024 00:54:38
-1.1882,3.436,01/07/2024 00:55:38
-1.1882,3.434,01/07/2024 00:56:38
-1.1882,3.431,01/07/2024 00:57:38
-1.1882,3.429,01/07/2024 00:58:38
-1.1882,3.427,01/07/2024 00:59:38
-1.1882,3.426,01/07/2024 01:00:38
-1.1882,3.422,01/07/2024 01:01:38
-1.1882,3.421,01/07/2024 01:02:38
-1.1882,3.419,01/07/2024 01:03:38
-1.1882,3.418,01/07/2024 01:04:38
-1.1882,3.414,01/07/2024 01:05:38
-1.1882,3.413,01/07/2024 01:06:38
-1.1882,3.411,01/07/2024 01:07:38
-1.1882,3.409,01/07/2024 01:08:38
-1.1882,3.406,01/07/2024 01:09:38
-1.1882,3.404,01/07/2024 01:10:38
-1.1882,3.403,01/07/2024 01:11:38
-1.1882,3.401,01/07/2024 01:12:38
-1.1882,3.398,01/07/2024 01:13:38
-1.1882,3.396,01/07/2024 01:14:38
-1.1882,3.394,01/07/2024 01:15:38
-1.1882,3.393,01/07/2024 01:16:38
-1.1882,3.389,01/07/2024 01:17:38
-1.1882,3.388,01/07/2024 01:18:38
-1.1882,3.386,01/07/2024 01:19:38
-1.1882,3.383,01/07/2024 01:20:38
-1.1882,3.381,01/07/2024 01:21:38
-1.1882,3.38,01/07/2024 01:22:38
-1.1882,3.378,01/07/2024 01:23:38
-1.1882,3.376,01/07/2024 01:24:38
-1.1882,3.373,01/07/2024 01:25:38
-1.1882,3.371,01/07/2024 01:26:38
-1.1882,3.37,01/07/2024 01:27:38
-1.1882,3.368,01/07/2024 01:28:38
-1.1882,3.365,01/07/2024 01:29:38
-1.1882,3.363,01/07/2024 01:30:38
-1.1882,3.361,01/07/2024 01:31:38
-1.1882,3.36,01/07/2024 01:32:38
-1.1882,3.358,01/07/2024 01:33:38
-1.1882,3.355,01/07/2024 01:34:38
-1.1882,3.353,01/07/2024 01:35:38
-1.1882,3.352,01/07/2024 01:36:38
-1.1882,3.35,01/07/2024 01:37:38
-1.1882,3.348,01/07/2024 01:38:38
-1.1882,3.345,01/07/2024 01:39:38
-1.1882,3.343,01/07/2024 01:40:38
-1.1882,3.342,01/07/2024 01:41:38
-1.1882,3.34,01/07/2024 01:42:38
-1.1882,3.338,01/07/2024 01:43:38
-1.1882,3.335,01/07/2024 01:44:38
-1.1882,3.333,01/07/2024 01:45:38
-1.1882,3.332,01/07/2024 01:46:38
-1.1882,3.33,01/07/2024 01:47:38
-1.1882,3.327,01/07/2024 01:48:38
-1.1882,3.325,01/07/2024 01:49:38
-1.1882,3.323,01/07/2024 01:50:38
-1.1882,3.322,01/07/2024 01:51:38
-1.1882,3.32,01/07/2024 01:52:38
-1.1882,3.317,01/07/2024 01:53:38
-1.1882,3.315,01/07/2024 01:54:38
-1.1882,3.314,01/07/2024 01:55:38
-1.188,3.312,01/07/2024 01:56:38
-1.1882,3.31,01/07/2024 01:57:38
-1.1882,3.307,01/07/2024 01:58:38
-1.1882,3.305,01/07/2024 01:59:38
-1.1882,3.304,01/07/2024 02:00:38
-1.1882,3.302,01/07/2024 02:01:38
-1.1882,3.3,01/07/2024 02:02:38
-1.1882,3.297,01/07/2024 02:03:38
-1.1882,3.295,01/07/2024 02:04:38
-1.1882,3.294,01/07/2024 02:05:38
-1.1882,3.292,01/07/2024 02:06:38
-1.1882,3.29,01/07/2024 02:07:38
-1.1882,3.287,01/07/2024 02:08:38
-1.1882,3.286,01/07/2024 02:09:38
-1.1882,3.284,01/07/2024 02:10:38
-1.1882,3.282,01/07/2024 02:11:38
-1.1882,3.281,01/07/2024 02:12:38
-1.1882,3.279,01/07/2024 02:13:38
-1.1882,3.276,01/07/2024 02:14:38
-1.1882,3.274,01/07/2024 02:15:38
-1.1882,3.272,01/07/2024 02:16:38
-1.1882,3.271,01/07/2024 02:17:38
-1.1882,3.269,01/07/2024 02:18:38
-1.1882,3.267,01/07/2024 02:19:38
-1.1882,3.264,01/07/2024 02:20:38
-1.1882,3.262,01/07/2024 02:21:38
-1.1882,3.261,01/07/2024 02:22:38
-1.1882,3.259,01/07/2024 02:23:38
-1.1882,3.257,01/07/2024 02:24:38
-1.1882,3.256,01/07/2024 02:25:38
-1.1882,3.252,01/07/2024 02:26:38
-1.1882,3.251,01/07/2024 02:27:38
-1.1882,3.249,01/07/2024 02:28:38
-1.1882,3.247,01/07/2024 02:29:38
-1.1882,3.246,01/07/2024 02:30:38
-1.1882,3.244,01/07/2024 02:31:38
-1.1882,3.241,01/07/2024 02:32:38
-1.1882,3.239,01/07/2024 02:33:38
-1.1882,3.238,01/07/2024 02:34:38
-1.1882,3.236,01/07/2024 02:35:38
-1.1882,3.234,01/07/2024 02:36:38
-1.1882,3.231,01/07/2024 02:37:38
-1.1882,3.229,01/07/2024 02:38:38
-1.1882,3.228,01/07/2024 02:39:38
-1.1882,3.226,01/07/2024 02:40:38
-1.1882,3.224,01/07/2024 02:41:38
-1.1882,3.223,01/07/2024 02:42:38
-1.1882,3.219,01/07/2024 02:43:38
-1.1882,3.218,01/07/2024 02:44:38
-1.1882,3.216,01/07/2024 02:45:38
-1.1882,3.214,01/07/2024 02:46:38
-1.1882,3.213,01/07/2024 02:47:38
-1.1882,3.209,01/07/2024 02:48:38
-1.1882,3.208,01/07/2024 02:49:38
-1.1882,3.206,01/07/2024 02:50:38
-1.1882,3.205,01/07/2024 02:51:38
-1.1882,3.203,01/07/2024 02:52:38
-1.1882,3.201,01/07/2024 02:53:38
-1.1882,3.198,01/07/2024 02:54:38
-1.1882,3.196,01/07/2024 02:55:38
-1.1882,3.195,01/07/2024 02:56:38
-1.1882,3.193,01/07/2024 02:57:38
-1.1882,3.191,01/07/2024 02:58:38
-1.1882,3.19,01/07/2024 02:59:38
-1.1882,3.188,01/07/2024 03:00:38
-1.1882,3.186,01/07/2024 03:01:38
-1.1882,3.183,01/07/2024 03:02:38
-1.1882,3.181,01/07/2024 03:03:38
-1.1882,3.18,01/07/2024 03:04:38
-1.1882,3.178,01/07/2024 03:05:38
-1.1882,3.176,01/07/2024 03:06:38
-1.1882,3.175,01/07/2024 03:07:38
-1.1882,3.173,01/07/2024 03:08:38
-1.1882,3.171,01/07/2024 03:09:38
-1.1882,3.17,01/07/2024 03:10:38
-1.1882,3.168,01/07/2024 03:11:38
-1.1882,3.166,01/07/2024 03:12:38
-1.1882,3.163,01/07/2024 03:13:38
-1.1882,3.161,01/07/2024 03:14:38
-1.1882,3.16,01/07/2024 03:15:38
-1.1882,3.158,01/07/2024 03:16:38
-1.1882,3.157,01/07/2024 03:17:38
-1.1882,3.155,01/07/2024 03:18:38
-1.1882,3.153,01/07/2024 03:19:38
-1.1882,3.152,01/07/2024 03:20:38
-1.1882,3.15,01/07/2024 03:21:38
-1.1882,3.148,01/07/2024 03:22:38
-1.1882,3.147,01/07/2024 03:23:38
-1.1882,3.145,01/07/2024 03:24:38
-1.1882,3.143,01/07/2024 03:25:38
-1.1882,3.142,01/07/2024 03:26:38
-1.1882,3.14,01/07/2024 03:27:38
-1.1882,3.138,01/07/2024 03:28:38
-1.1882,3.137,01/07/2024 03:29:38
-1.1882,3.135,01/07/2024 03:30:38
-1.1882,3.132,01/07/2024 03:31:38
-1.1882,3.13,01/07/2024 03:32:38
-1.1882,3.128,01/07/2024 03:33:38
-1.1882,3.127,01/07/2024 03:34:38
-1.1882,3.125,01/07/2024 03:35:38
-1.1882,3.123,01/07/2024 03:36:38
-1.1882,3.122,01/07/2024 03:37:38
-1.1882,3.12,01/07/2024 03:38:38
-1.1882,3.118,01/07/2024 03:39:38
-1.1882,3.117,01/07/2024 03:40:38
-1.1882,3.115,01/07/2024 03:41:38
-1.1882,3.113,01/07/2024 03:42:38
-1.1882,3.112,01/07/2024 03:43:38
-1.1882,3.11,01/07/2024 03:44:38
-1.188,3.109,01/07/2024 03:45:38
-1.1882,3.107,01/07/2024 03:46:38
-1.1882,3.105,01/07/2024 03:47:38
-1.1882,3.104,01/07/2024 03:48:38
-1.1882,3.102,01/07/2024 03:49:38
-1.1882,3.1,01/07/2024 03:50:38
-1.1882,3.099,01/07/2024 03:51:38
-1.1882,3.097,01/07/2024 03:52:38
-1.1882,3.095,01/07/2024 03:53:38
-1.1882,3.094,01/07/2024 03:54:38
-1.1882,3.092,01/07/2024 03:55:38
-1.1882,3.09,01/07/2024 03:56:38
-1.1882,3.09,01/07/2024 03:57:38
-1.1882,3.089,01/07/2024 03:58:38
-1.1882,3.087,01/07/2024 03:59:38
-1.1882,3.085,01/07/2024 04:00:38
-1.1882,3.084,01/07/2024 04:01:38
-1.1882,3.082,01/07/2024 04:02:38
-1.1882,3.08,01/07/2024 04:03:38
-1.1882,3.079,01/07/2024 04:04:38
-1.1882,3.077,01/07/2024 04:05:38
-1.1882,3.075,01/07/2024 04:06:38
-1.1882,3.074,01/07/2024 04:07:38
-1.1882,3.072,01/07/2024 04:08:38
-1.1882,3.07,01/07/2024 04:09:38
-1.1882,3.069,01/07/2024 04:10:38
-1.1882,3.067,01/07/2024 04:11:38
-1.1882,3.065,01/07/2024 04:12:38
-1.1882,3.064,01/07/2024 04:13:38
-1.1882,3.062,01/07/2024 04:14:38
-1.1882,3.06,01/07/2024 04:15:38
-1.1882,3.059,01/07/2024 04:16:38
-1.1882,3.057,01/07/2024 04:17:38
-1.1882,3.056,01/07/2024 04:18:38
-1.1882,3.054,01/07/2024 04:19:38
-1.1882,3.052,01/07/2024 04:20:38
-1.1882,3.051,01/07/2024 04:21:38
-1.1882,3.049,01/07/2024 04:22:38
-1.1882,3.047,01/07/2024 04:23:38
-1.1882,3.046,01/07/2024 04:24:38
-1.1882,3.044,01/07/2024 04:25:38
-1.1882,3.042,01/07/2024 04:26:38
-1.1882,3.041,01/07/2024 04:27:38
-1.1882,3.039,01/07/2024 04:28:38
-1.1882,3.037,01/07/2024 04:29:38
-1.1882,3.036,01/07/2024 04:30:38
-1.1882,3.034,01/07/2024 04:31:38
-1.1882,3.032,01/07/2024 04:32:38
-1.1882,3.031,01/07/2024 04:33:38
-1.1882,3.029,01/07/2024 04:34:38
-1.1882,3.027,01/07/2024 04:35:38
-1.1884,3.026,01/07/2024 04:36:38
-1.1882,3.024,01/07/2024 04:37:38
-1.1882,3.022,01/07/2024 04:38:38
-1.1882,3.021,01/07/2024 04:39:38
-1.1882,3.019,01/07/2024 04:40:38
-1.1882,3.017,01/07/2024 04:41:38
-1.1882,3.016,01/07/2024 04:42:38
-1.1882,3.014,01/07/2024 04:43:38
-1.1882,3.012,01/07/2024 04:44:38
-1.1882,3.011,01/07/2024 04:45:38
-1.1882,3.009,01/07/2024 04:46:38
-1.1882,3.007,01/07/2024 04:47:38
-1.1882,3.006,01/07/2024 04:48:38
-1.1882,3.004,01/07/2024 04:49:38
-1.1882,3.002,01/07/2024 04:50:38
-1.1882,3.001,01/07/2024 04:51:38
-1.1882,2.999,01/07/2024 04:52:38
-1.1882,2.997,01/07/2024 04:53:38
-1.1882,2.996,01/07/2024 04:54:38
-1.1882,2.994,01/07/2024 04:55:38
-1.1882,2.994,01/07/2024 04:56:38
-1.1882,2.993,01/07/2024 04:57:38
-1.1882,2.991,01/07/2024 04:58:38
-1.1882,2.989,01/07/2024 04:59:38
-1.1882,2.988,01/07/2024 05:00:38
-1.1882,2.986,01/07/2024 05:01:38
-1.1882,2.984,01/07/2024 05:02:38
-1.1882,2.983,01/07/2024 05:03:38
-1.1882,2.983,01/07/2024 05:04:38
-1.1882,2.981,01/07/2024 05:05:38
-1.1882,2.979,01/07/2024 05:06:38
-1.1882,2.978,01/07/2024 05:07:38
-1.1882,2.976,01/07/2024 05:08:38
-1.1882,2.974,01/07/2024 05:09:38
-1.1882,2.973,01/07/2024 05:10:38
-1.1882,2.971,01/07/2024 05:11:38
-1.1882,2.971,01/07/2024 05:12:38
-1.1882,2.969,01/07/2024 05:13:38
-1.1882,2.968,01/07/2024 05:14:38
-1.1882,2.966,01/07/2024 05:15:38
-1.1882,2.964,01/07/2024 05:16:38
-1.1882,2.963,01/07/2024 05:17:38
-1.1882,2.961,01/07/2024 05:18:38
-1.1882,2.959,01/07/2024 05:19:38
-1.1882,2.958,01/07/2024 05:20:38
-1.1882,2.958,01/07/2024 05:21:38
-1.1882,2.956,01/07/2024 05:22:38
-1.1882,2.954,01/07/2024 05:23:38
-1.1882,2.953,01/07/2024 05:24:38
-1.1882,2.951,01/07/2024 05:25:38
-1.1882,2.951,01/07/2024 05:26:38
-1.1882,2.949,01/07/2024 05:27:38
-1.1882,2.948,01/07/2024 05:28:38
-1.1882,2.946,01/07/2024 05:29:38
-1.1882,2.944,01/07/2024 05:30:38
-1.1882,2.944,01/07/2024 05:31:38
-1.1882,2.943,01/07/2024 05:32:38
-1.1882,2.941,01/07/2024 05:33:38
-1.1882,2.939,01/07/2024 05:34:38
-1.1882,2.939,01/07/2024 05:35:38
-1.1882,2.938,01/07/2024 05:36:38
-1.1882,2.936,01/07/2024 05:37:38
-1.1882,2.936,01/07/2024 05:38:38
-1.1882,2.934,01/07/2024 05:39:38
-1.1882,2.933,01/07/2024 05:40:38
-1.1882,2.931,01/07/2024 05:41:38
-1.1882,2.931,01/07/2024 05:42:38
-1.1882,2.929,01/07/2024 05:43:38
-1.1882,2.929,01/07/2024 05:44:38
-1.1882,2.928,01/07/2024 05:45:38
-1.1882,2.926,01/07/2024 05:46:38
-1.1882,2.926,01/07/2024 05:47:38
-1.1882,2.924,01/07/2024 05:48:38
-1.1882,2.923,01/07/2024 05:49:38
-1.1882,2.923,01/07/2024 05:50:38
-1.1882,2.921,01/07/2024 05:51:38
-1.1882,2.921,01/07/2024 05:52:38
-1.1882,2.919,01/07/2024 05:53:38
-1.1882,2.918,01/07/2024 05:54:38
-1.1882,2.918,01/07/2024 05:55:38
-1.1882,2.916,01/07/2024 05:56:38
-1.1882,2.914,01/07/2024 05:57:38
-1.1882,2.914,01/07/2024 05:58:38
-1.1882,2.913,01/07/2024 05:59:38
-1.1882,2.913,01/07/2024 06:00:38
-1.1882,2.911,01/07/2024 06:01:38
-1.1882,2.911,01/07/2024 06:02:38
-1.1882,2.91,01/07/2024 06:03:38
-1.1882,2.91,01/07/2024 06:04:38
-1.1882,2.908,01/07/2024 06:05:38
-1.1882,2.908,01/07/2024 06:06:38
-1.1882,2.906,01/07/2024 06:07:38
-1.1882,2.906,01/07/2024 06:08:38
-1.1882,2.905,01/07/2024 06:09:38
-1.1882,2.905,01/07/2024 06:10:38
-1.1882,2.903,01/07/2024 06:11:38
-1.1882,2.903,01/07/2024 06:12:38
-1.1882,2.903,01/07/2024 06:13:38
-1.1882,2.901,01/07/2024 06:14:38
-1.1882,2.901,01/07/2024 06:15:38
-1.1882,2.901,01/07/2024 06:16:38
-1.1882,2.9,01/07/2024 06:17:38
-1.1882,2.9,01/07/2024 06:18:38
-1.1882,2.9,01/07/2024 06:19:38
-1.1882,2.898,01/07/2024 06:20:38
-1.1882,2.898,01/07/2024 06:21:38
-1.1882,2.898,01/07/2024 06:22:38
-1.1882,2.896,01/07/2024 06:23:38
-1.1882,2.896,01/07/2024 06:24:38
-1.1882,2.896,01/07/2024 06:25:38
-1.1882,2.896,01/07/2024 06:26:38
-1.1882,2.896,01/07/2024 06:27:38
-1.1882,2.895,01/07/2024 06:28:38
-1.1882,2.895,01/07/2024 06:29:38
-1.1882,2.895,01/07/2024 06:30:38
-1.1882,2.895,01/07/2024 06:31:38
-1.1882,2.895,01/07/2024 06:32:38
-1.1882,2.895,01/07/2024 06:33:38
-1.1882,2.895,01/07/2024 06:34:38
-1.1882,2.893,01/07/2024 06:35:38
-1.1882,2.893,01/07/2024 06:36:38
-1.1882,2.893,01/07/2024 06:37:38
-1.1882,2.893,01/07/2024 06:38:38
-1.1882,2.893,01/07/2024 06:39:38
-1.1882,2.893,01/07/2024 06:40:38
-1.1882,2.891,01/07/2024 06:41:38
-1.1882,2.891,01/07/2024 06:42:38
-1.1882,2.891,01/07/2024 06:43:38
-1.1882,2.891,01/07/2024 06:44:38
-1.1882,2.891,01/07/2024 06:45:38
-1.1882,2.891,01/07/2024 06:46:38
-1.1882,2.891,01/07/2024 06:47:38
-1.1882,2.89,01/07/2024 06:48:38
-1.1882,2.89,01/07/2024 06:49:38
-1.1882,2.89,01/07/2024 06:50:38
-1.1882,2.89,01/07/2024 06:51:38
-1.1882,2.89,01/07/2024 06:52:38
-1.1882,2.89,01/07/2024 06:53:38
-1.1882,2.888,01/07/2024 06:54:38
-1.1882,2.888,01/07/2024 06:55:38
-1.1882,2.888,01/07/2024 06:56:38
-1.1882,2.888,01/07/2024 06:57:38
-1.1882,2.888,01/07/2024 06:58:38
-1.1882,2.888,01/07/2024 06:59:38
-1.1882,2.888,01/07/2024 07:00:38
-1.1882,2.888,01/07/2024 07:01:38
-1.1882,2.888,01/07/2024 07:02:38
-1.1882,2.888,01/07/2024 07:03:38
-1.1882,2.886,01/07/2024 07:04:38
-1.1882,2.886,01/07/2024 07:05:38
-1.1882,2.886,01/07/2024 07:06:38
-1.1882,2.886,01/07/2024 07:07:38
-1.1882,2.886,01/07/2024 07:08:38
-1.1882,2.886,01/07/2024 07:09:38
-1.1882,2.886,01/07/2024 07:10:38
-1.1882,2.886,01/07/2024 07:11:38
-1.1882,2.886,01/07/2024 07:12:38
-1.1882,2.886,01/07/2024 07:13:38
-1.1882,2.886,01/07/2024 07:14:38
-1.1882,2.886,01/07/2024 07:15:38
-1.1882,2.886,01/07/2024 07:16:38
-1.1882,2.886,01/07/2024 07:17:38
-1.1882,2.886,01/07/2024 07:18:38
-1.1882,2.886,01/07/2024 07:19:38
-1.1882,2.886,01/07/2024 07:20:38
-1.1882,2.886,01/07/2024 07:21:38
-1.1882,2.886,01/07/2024 07:22:38
-1.1882,2.886,01/07/2024 07:23:38
-1.1882,2.886,01/07/2024 07:24:38
-1.1882,2.886,01/07/2024 07:25:38
-1.1882,2.886,01/07/2024 07:26:38
-1.1882,2.886,01/07/2024 07:27:38
-1.1882,2.886,01/07/2024 07:28:38
-1.1882,2.888,01/07/2024 07:29:38
-1.1882,2.888,01/07/2024 07:30:38
-1.1882,2.888,01/07/2024 07:31:38
-1.1882,2.888,01/07/2024 07:32:38
-1.1882,2.888,01/07/2024 07:33:38
-1.1882,2.888,01/07/2024 07:34:38
-1.1882,2.89,01/07/2024 07:35:38
-1.1882,2.89,01/07/2024 07:36:38
-1.1882,2.89,01/07/2024 07:37:38
-1.1882,2.89,01/07/2024 07:38:38
-1.1882,2.891,01/07/2024 07:39:38
-1.1882,2.891,01/07/2024 07:40:38
-1.1882,2.891,01/07/2024 07:41:38
-1.1882,2.893,01/07/2024 07:42:38
-1.1882,2.893,01/07/2024 07:43:38
-1.1882,2.893,01/07/2024 07:44:38
-1.1882,2.895,01/07/2024 07:45:38
-1.1882,2.895,01/07/2024 07:46:38
-1.1882,2.895,01/07/2024 07:47:38
-1.1882,2.896,01/07/2024 07:48:38
-1.1882,2.896,01/07/2024 07:49:38
-1.1882,2.896,01/07/2024 07:50:38
-1.1882,2.898,01/07/2024 07:51:38
-1.1882,2.898,01/07/2024 07:52:38
-1.1882,2.898,01/07/2024 07:53:38
-1.1882,2.9,01/07/2024 07:54:38
-1.1882,2.9,01/07/2024 07:55:38
-1.1882,2.901,01/07/2024 07:56:38
-1.1882,2.901,01/07/2024 07:57:38
-1.1882,2.903,01/07/2024 07:58:38
-1.1882,2.905,01/07/2024 07:59:38
-1.1882,2.905,01/07/2024 08:00:38
-1.1882,2.906,01/07/2024 08:01:38
-1.1882,2.908,01/07/2024 08:02:38
-1.1882,2.91,01/07/2024 08:03:38
-1.1882,2.911,01/07/2024 08:04:38
-1.1882,2.913,01/07/2024 08:05:38
-1.1882,2.914,01/07/2024 08:06:38
-1.1882,2.916,01/07/2024 08:07:38
-1.1882,2.918,01/07/2024 08:08:38
-1.1882,2.918,01/07/2024 08:09:38
-1.1882,2.919,01/07/2024 08:10:38
-1.1882,2.921,01/07/2024 08:11:38
-1.1882,2.923,01/07/2024 08:12:38
-1.1882,2.923,01/07/2024 08:13:38
-1.1882,2.924,01/07/2024 08:14:38
-1.1882,2.926,01/07/2024 08:15:38
-1.1882,2.928,01/07/2024 08:16:38
-1.1882,2.929,01/07/2024 08:17:38
-1.1882,2.931,01/07/2024 08:18:38
-1.1882,2.933,01/07/2024 08:19:38
-1.1882,2.934,01/07/2024 08:20:38
-1.1882,2.936,01/07/2024 08:21:38
-1.1882,2.938,01/07/2024 08:22:38
-1.1882,2.939,01/07/2024 08:23:38
-1.1882,2.941,01/07/2024 08:24:38
-1.1882,2.943,01/07/2024 08:25:38
-1.1882,2.943,01/07/2024 08:26:38
-1.1882,2.944,01/07/2024 08:27:38
-1.1882,2.948,01/07/2024 08:28:38
-1.1882,2.949,01/07/2024 08:29:38
-1.1882,2.951,01/07/2024 08:30:38
-1.1882,2.953,01/07/2024 08:31:38
-1.1882,2.954,01/07/2024 08:32:38
-1.1882,2.956,01/07/2024 08:33:38
-1.1882,2.958,01/07/2024 08:34:38
-1.1882,2.961,01/07/2024 08:35:38
-1.1882,2.963,01/07/2024 08:36:38
-1.1882,2.966,01/07/2024 08:37:38
-1.1882,2.968,01/07/2024 08:38:38
-1.1882,2.969,01/07/2024 08:39:38
-1.1882,2.973,01/07/2024 08:40:38
-1.1882,2.974,01/07/2024 08:41:38
-1.1882,2.976,01/07/2024 08:42:38
-1.188,2.978,01/07/2024 08:43:38
-1.188,2.981,01/07/2024 08:44:38
-1.1882,2.983,01/07/2024 08:45:38
-1.1882,2.984,01/07/2024 08:46:38
-1.1882,2.988,01/07/2024 08:47:38
-1.1882,2.989,01/07/2024 08:48:38
-1.1882,2.991,01/07/2024 08:49:38
-1.1882,2.994,01/07/2024 08:50:38
-1.1882,2.996,01/07/2024 08:51:38
-1.1882,2.997,01/07/2024 08:52:38
-1.1882,3.001,01/07/2024 08:53:38
-1.188,3.002,01/07/2024 08:54:38
-1.1882,3.006,01/07/2024 08:55:38
-1.1882,3.007,01/07/2024 08:56:38
-1.1882,3.011,01/07/2024 08:57:38
-1.1882,3.012,01/07/2024 08:58:38
-1.1882,3.014,01/07/2024 08:59:38
-1.1882,3.017,01/07/2024 09:00:38
-1.1882,3.019,01/07/2024 09:01:38
-1.1882,3.022,01/07/2024 09:02:38
-1.1882,3.024,01/07/2024 09:03:38
-1.1882,3.027,01/07/2024 09:04:38
-1.1882,3.031,01/07/2024 09:05:38
-1.1882,3.032,01/07/2024 09:06:38
-1.1882,3.036,01/07/2024 09:07:38
-1.1882,3.039,01/07/2024 09:08:38
-1.1882,3.041,01/07/2024 09:09:38
-1.1882,3.044,01/07/2024 09:10:38
-1.1882,3.046,01/07/2024 09:11:38
-1.1882,3.049,01/07/2024 09:12:38
-1.188,3.051,01/07/2024 09:13:38
-1.188,3.054,01/07/2024 09:14:38
-1.1882,3.056,01/07/2024 09:15:38
-1.188,3.059,01/07/2024 09:16:38
-1.188,3.06,01/07/2024 09:17:38
-1.1882,3.064,01/07/2024 09:18:38
-1.1882,3.067,01/07/2024 09:19:38
-1.188,3.069,01/07/2024 09:20:38
-1.1882,3.072,01/07/2024 09:21:38
-1.1882,3.074,01/07/2024 09:22:38
-1.188,3.077,01/07/2024 09:23:38
-1.1882,3.08,01/07/2024 09:24:38
-1.1882,3.084,01/07/2024 09:25:38
-1.1882,3.085,01/07/2024 09:26:38
-1.1882,3.089,01/07/2024 09:27:38
-1.1882,3.092,01/07/2024 09:28:38
-1.1882,3.095,01/07/2024 09:29:38
-1.188,3.097,01/07/2024 09:30:38
-1.1882,3.1,01/07/2024 09:31:38
-1.1882,3.104,01/07/2024 09:32:38
-1.1882,3.107,01/07/2024 09:33:38
-1.1882,3.109,01/07/2024 09:34:38
-1.1882,3.112,01/07/2024 09:35:38
-1.1882,3.115,01/07/2024 09:36:38
-1.188,3.117,01/07/2024 09:37:38
-1.1882,3.12,01/07/2024 09:38:38
-1.188,3.123,01/07/2024 09:39:38
-1.1882,3.125,01/07/2024 09:40:38
-1.188,3.128,01/07/2024 09:41:38
-1.188,3.13,01/07/2024 09:42:38
-1.188,3.133,01/07/2024 09:43:38
-1.1882,3.137,01/07/2024 09:44:38
-1.1882,3.138,01/07/2024 09:45:38
-1.1882,3.142,01/07/2024 09:46:38
-1.1882,3.145,01/07/2024 09:47:38
-1.1882,3.148,01/07/2024 09:48:38
-1.1882,3.15,01/07/2024 09:49:38
-1.1882,3.153,01/07/2024 09:50:38
-1.1882,3.157,01/07/2024 09:51:38
-1.188,3.16,01/07/2024 09:52:38
-1.1882,3.161,01/07/2024 09:53:38
-1.1882,3.165,01/07/2024 09:54:38
-1.1882,3.168,01/07/2024 09:55:38
-1.188,3.17,01/07/2024 09:56:38
-1.188,3.173,01/07/2024 09:57:38
-1.188,3.176,01/07/2024 09:58:38
-1.188,3.18,01/07/2024 09:59:38
-1.188,3.183,01/07/2024 10:00:38
-1.1882,3.186,01/07/2024 10:01:38
-1.188,3.19,01/07/2024 10:02:38
-1.1882,3.191,01/07/2024 10:03:38
-1.1882,3.195,01/07/2024 10:04:38
-1.188,3.198,01/07/2024 10:05:38
-1.1882,3.201,01/07/2024 10:06:38
-1.1882,3.205,01/07/2024 10:07:38
-1.1882,3.209,01/07/2024 10:08:38
-1.188,3.213,01/07/2024 10:09:38
-1.188,3.216,01/07/2024 10:10:38
-1.1882,3.219,01/07/2024 10:11:38
-1.1882,3.223,01/07/2024 10:12:38
-1.1882,3.228,01/07/2024 10:13:38
-1.188,3.231,01/07/2024 10:14:38
-1.188,3.234,01/07/2024 10:15:38
-1.188,3.238,01/07/2024 10:16:38
-1.1882,3.239,01/07/2024 10:17:38
-1.1882,3.243,01/07/2024 10:18:38
-1.188,3.246,01/07/2024 10:19:38
-1.188,3.249,01/07/2024 10:20:38
-1.1882,3.252,01/07/2024 10:21:38
-1.1882,3.256,01/07/2024 10:22:38
-1.188,3.259,01/07/2024 10:23:38
-1.1882,3.262,01/07/2024 10:24:38
-1.188,3.264,01/07/2024 10:25:38
-1.188,3.267,01/07/2024 10:26:38
-1.1882,3.271,01/07/2024 10:27:38
-1.1882,3.272,01/07/2024 10:28:38
-1.188,3.276,01/07/2024 10:29:38
-1.188,3.279,01/07/2024 10:30:38
-1.188,3.282,01/07/2024 10:31:38
-1.188,3.286,01/07/2024 10:32:38
-1.1882,3.287,01/07/2024 10:33:38
-1.188,3.29,01/07/2024 10:34:38
-1.1882,3.294,01/07/2024 10:35:38
-1.188,3.297,01/07/2024 10:36:38
-1.188,3.299,01/07/2024 10:37:38
-1.188,3.302,01/07/2024 10:38:38
-1.1882,3.305,01/07/2024 10:39:38
-1.1882,3.309,01/07/2024 10:40:38
-1.188,3.312,01/07/2024 10:41:38
-1.188,3.315,01/07/2024 10:42:38
-1.1882,3.319,01/07/2024 10:43:38
-1.188,3.322,01/07/2024 10:44:38
-1.188,3.325,01/07/2024 10:45:38
-1.1882,3.328,01/07/2024 10:46:38
-1.188,3.332,01/07/2024 10:47:38
-1.1882,3.335,01/07/2024 10:48:38
-1.188,3.338,01/07/2024 10:49:38
-1.188,3.342,01/07/2024 10:50:38
-1.1882,3.345,01/07/2024 10:51:38
-1.1882,3.35,01/07/2024 10:52:38
-1.188,3.353,01/07/2024 10:53:38
-1.188,3.356,01/07/2024 10:54:38
-1.188,3.36,01/07/2024 10:55:38
-1.188,3.363,01/07/2024 10:56:38
-1.188,3.365,01/07/2024 10:57:38
-1.188,3.368,01/07/2024 10:58:38
-1.188,3.371,01/07/2024 10:59:38
-1.188,3.375,01/07/2024 11:00:38
-1.188,3.378,01/07/2024 11:01:38
-1.188,3.381,01/07/2024 11:02:38
-1.188,3.385,01/07/2024 11:03:38
-1.188,3.388,01/07/2024 11:04:38
-1.188,3.391,01/07/2024 11:05:38
-1.1882,3.394,01/07/2024 11:06:38
-1.188,3.398,01/07/2024 11:07:38
-1.188,3.401,01/07/2024 11:08:38
-1.188,3.404,01/07/2024 11:09:38
-1.1882,3.408,01/07/2024 11:10:38
-1.188,3.411,01/07/2024 11:11:38
-1.188,3.414,01/07/2024 11:12:38
-1.188,3.418,01/07/2024 11:13:38
-1.188,3.421,01/07/2024 11:14:38
-1.188,3.422,01/07/2024 11:15:38
-1.188,3.426,01/07/2024 11:16:38
-1.188,3.429,01/07/2024 11:17:38
-1.1882,3.432,01/07/2024 11:18:38
-1.188,3.436,01/07/2024 11:19:38
-1.188,3.437,01/07/2024 11:20:38
-1.188,3.441,01/07/2024 11:21:38
-1.188,3.444,01/07/2024 11:22:38
-1.1882,3.447,01/07/2024 11:23:38
-1.188,3.451,01/07/2024 11:24:38
-1.188,3.454,01/07/2024 11:25:38
-1.188,3.457,01/07/2024 11:26:38
-1.188,3.46,01/07/2024 11:27:38
-1.188,3.464,01/07/2024 11:28:38
-1.188,3.467,01/07/2024 11:29:38
-1.1882,3.47,01/07/2024 11:30:38
-1.188,3.474,01/07/2024 11:31:38
-1.188,3.475,01/07/2024 11:32:38
-1.188,3.479,01/07/2024 11:33:38
-1.188,3.482,01/07/2024 11:34:38
-1.188,3.485,01/07/2024 11:35:38
-1.188,3.488,01/07/2024 11:36:38
-1.188,3.492,01/07/2024 11:37:38
-1.1882,3.493,01/07/2024 11:38:38
-1.188,3.497,01/07/2024 11:39:38
-1.188,3.5,01/07/2024 11:40:38
-1.188,3.502,01/07/2024 11:41:38
-1.188,3.505,01/07/2024 11:42:38
-1.188,3.508,01/07/2024 11:43:38
-1.188,3.51,01/07/2024 11:44:38
-1.188,3.513,01/07/2024 11:45:38
-1.188,3.516,01/07/2024 11:46:38
-1.188,3.52,01/07/2024 11:47:38
-1.188,3.521,01/07/2024 11:48:38
-1.188,3.525,01/07/2024 11:49:38
-1.188,3.526,01/07/2024 11:50:38
-1.188,3.53,01/07/2024 11:51:38
-1.188,3.533,01/07/2024 11:52:38
-1.188,3.536,01/07/2024 11:53:38
-1.188,3.539,01/07/2024 11:54:38
-1.188,3.543,01/07/2024 11:55:38
-1.188,3.546,01/07/2024 11:56:38
-1.188,3.549,01/07/2024 11:57:38
-1.188,3.554,01/07/2024 11:58:38
-1.188,3.558,01/07/2024 11:59:38
-1.188,3.561,01/07/2024 12:00:38
-1.188,3.562,01/07/2024 12:01:38
-1.188,3.566,01/07/2024 12:02:38
-1.188,3.569,01/07/2024 12:03:38
-1.188,3.572,01/07/2024 12:04:38
-1.1882,3.576,01/07/2024 12:05:38
-1.188,3.579,01/07/2024 12:06:38
-1.188,3.581,01/07/2024 12:07:38
-1.1882,3.584,01/07/2024 12:08:38
-1.1882,3.586,01/07/2024 12:09:38
-1.188,3.589,01/07/2024 12:10:38
-1.188,3.59,01/07/2024 12:11:38
-1.188,3.594,01/07/2024 12:12:38
-1.188,3.597,01/07/2024 12:13:38
-1.1882,3.6,01/07/2024 12:14:38
-1.1882,3.602,01/07/2024 12:15:38
-1.188,3.605,01/07/2024 12:16:38
-1.188,3.609,01/07/2024 12:17:38
-1.1882,3.61,01/07/2024 12:18:38
-1.1882,3.613,01/07/2024 12:19:38
-1.188,3.617,01/07/2024 12:20:38
-1.188,3.618,01/07/2024 12:21:38
-1.188,3.622,01/07/2024 12:22:38
-1.1882,3.623,01/07/2024 12:23:38
-1.188,3.627,01/07/2024 12:24:38
-1.188,3.628,01/07/2024 12:25:38
-1.188,3.632,01/07/2024 12:26:38
-1.188,3.633,01/07/2024 12:27:38
-1.188,3.636,01/07/2024 12:28:38
-1.188,3.638,01/07/2024 12:29:38
-1.188,3.64,01/07/2024 12:30:38
-1.1882,3.643,01/07/2024 12:31:38
-1.188,3.645,01/07/2024 12:32:38
-1.188,3.648,01/07/2024 12:33:38
-1.188,3.65,01/07/2024 12:34:38
-1.188,3.651,01/07/2024 12:35:38
-1.188,3.655,01/07/2024 12:36:38
-1.188,3.656,01/07/2024 12:37:38
-1.188,3.66,01/07/2024 12:38:38
-1.188,3.661,01/07/2024 12:39:38
-1.188,3.663,01/07/2024 12:40:38
-1.188,3.666,01/07/2024 12:41:38
-1.188,3.668,01/07/2024 12:42:38
-1.188,3.669,01/07/2024 12:43:38
-1.1882,3.673,01/07/2024 12:44:38
-1.188,3.674,01/07/2024 12:45:38
-1.188,3.678,01/07/2024 12:46:38
-1.1882,3.679,01/07/2024 12:47:38
-1.1882,3.683,01/07/2024 12:48:38
-1.1882,3.684,01/07/2024 12:49:38
-1.188,3.687,01/07/2024 12:50:38
-1.188,3.689,01/07/2024 12:51:38
-1.1882,3.691,01/07/2024 12:52:38
-1.1882,3.692,01/07/2024 12:53:38
-1.188,3.696,01/07/2024 12:54:38
-1.1882,3.697,01/07/2024 12:55:38
-1.188,3.701,01/07/2024 12:56:38
-1.1882,3.702,01/07/2024 12:57:38
-1.188,3.706,01/07/2024 12:58:38
-1.188,3.707,01/07/2024 12:59:38
-1.1882,3.709,01/07/2024 13:00:38
-1.1882,3.712,01/07/2024 13:01:38
-1.1882,3.714,01/07/2024 13:02:38
-1.188,3.717,01/07/2024 13:03:38
-1.188,3.719,01/07/2024 13:04:38
-1.188,3.72,01/07/2024 13:05:38
-1.188,3.722,01/07/2024 13:06:38
-1.188,3.725,01/07/2024 13:07:38
-1.1882,3.727,01/07/2024 13:08:38
-1.188,3.728,01/07/2024 13:09:38
-1.188,3.73,01/07/2024 13:10:38
-1.188,3.733,01/07/2024 13:11:38
-1.188,3.735,01/07/2024 13:12:38
-1.188,3.737,01/07/2024 13:13:38
-1.188,3.738,01/07/2024 13:14:38
-1.188,3.74,01/07/2024 13:15:38
-1.188,3.742,01/07/2024 13:16:38
-1.1882,3.745,01/07/2024 13:17:38
-1.188,3.747,01/07/2024 13:18:38
-1.188,3.748,01/07/2024 13:19:38
-1.188,3.75,01/07/2024 13:20:38
-1.188,3.751,01/07/2024 13:21:38
-1.188,3.753,01/07/2024 13:22:38
-1.188,3.756,01/07/2024 13:23:38
-1.188,3.758,01/07/2024 13:24:38
-1.188,3.76,01/07/2024 13:25:38
-1.188,3.761,01/07/2024 13:26:38
-1.188,3.763,01/07/2024 13:27:38
-1.188,3.765,01/07/2024 13:28:38
-1.188,3.768,01/07/2024 13:29:38
-1.188,3.77,01/07/2024 13:30:38
-1.188,3.771,01/07/2024 13:31:38
-1.188,3.773,01/07/2024 13:32:38
-1.188,3.774,01/07/2024 13:33:38
-1.188,3.776,01/07/2024 13:34:38
-1.188,3.778,01/07/2024 13:35:38
-1.188,3.781,01/07/2024 13:36:38
-1.188,3.783,01/07/2024 13:37:38
-1.188,3.784,01/07/2024 13:38:38
-1.188,3.786,01/07/2024 13:39:38
-1.188,3.788,01/07/2024 13:40:38
-1.188,3.789,01/07/2024 13:41:38
-1.188,3.791,01/07/2024 13:42:38
-1.188,3.792,01/07/2024 13:43:38
-1.188,3.794,01/07/2024 13:44:38
-1.1882,3.797,01/07/2024 13:45:38
-1.188,3.799,01/07/2024 13:46:38
-1.188,3.801,01/07/2024 13:47:38
-1.188,3.802,01/07/2024 13:48:38
-1.188,3.804,01/07/2024 13:49:38
-1.188,3.806,01/07/2024 13:50:38
-1.188,3.807,01/07/2024 13:51:38
-1.188,3.809,01/07/2024 13:52:38
-1.188,3.811,01/07/2024 13:53:38
-1.188,3.812,01/07/2024 13:54:38
-1.188,3.814,01/07/2024 13:55:38
-1.188,3.815,01/07/2024 13:56:38
-1.188,3.817,01/07/2024 13:57:38
-1.188,3.819,01/07/2024 13:58:38
-1.188,3.82,01/07/2024 13:59:38
-1.188,3.822,01/07/2024 14:00:38
-1.188,3.824,01/07/2024 14:01:38
-1.188,3.825,01/07/2024 14:02:38
-1.188,3.827,01/07/2024 14:03:38
-1.188,3.829,01/07/2024 14:04:38
-1.188,3.83,01/07/2024 14:05:38
-1.188,3.832,01/07/2024 14:06:38
-1.188,3.833,01/07/2024 14:07:38
-1.188,3.835,01/07/2024 14:08:38
-1.188,3.837,01/07/2024 14:09:38
-1.188,3.838,01/07/2024 14:10:38
-1.188,3.84,01/07/2024 14:11:38
-1.188,3.842,01/07/2024 14:12:38
-1.188,3.843,01/07/2024 14:13:38
-1.188,3.845,01/07/2024 14:14:38
-1.188,3.845,01/07/2024 14:15:38
-1.188,3.847,01/07/2024 14:16:38
-1.188,3.848,01/07/2024 14:17:38
-1.1882,3.85,01/07/2024 14:18:38
-1.188,3.852,01/07/2024 14:19:38
-1.188,3.853,01/07/2024 14:20:38
-1.188,3.855,01/07/2024 14:21:38
-1.188,3.856,01/07/2024 14:22:38
-1.188,3.856,01/07/2024 14:23:38
-1.188,3.858,01/07/2024 14:24:38
-1.188,3.86,01/07/2024 14:25:38
-1.188,3.861,01/07/2024 14:26:38
-1.188,3.863,01/07/2024 14:27:38
-1.188,3.863,01/07/2024 14:28:38
-1.1882,3.865,01/07/2024 14:29:38
-1.1882,3.866,01/07/2024 14:30:38
-1.188,3.868,01/07/2024 14:31:38
-1.1882,3.868,01/07/2024 14:32:38
-1.1882,3.87,01/07/2024 14:33:38
-1.188,3.871,01/07/2024 14:34:38
-1.188,3.873,01/07/2024 14:35:38
-1.188,3.874,01/07/2024 14:36:38
-1.188,3.874,01/07/2024 14:37:38
-1.188,3.876,01/07/2024 14:38:38
-1.188,3.878,01/07/2024 14:39:38
-1.1882,3.879,01/07/2024 14:40:38
-1.188,3.879,01/07/2024 14:41:38
-1.188,3.881,01/07/2024 14:42:38
-1.188,3.883,01/07/2024 14:43:38
-1.1882,3.883,01/07/2024 14:44:38
-1.188,3.884,01/07/2024 14:45:38
-1.188,3.886,01/07/2024 14:46:38
-1.1882,3.886,01/07/2024 14:47:38
-1.188,3.888,01/07/2024 14:48:38
-1.188,3.889,01/07/2024 14:49:38
-1.188,3.891,01/07/2024 14:50:38
-1.188,3.891,01/07/2024 14:51:38
-1.1882,3.892,01/07/2024 14:52:38
-1.1882,3.894,01/07/2024 14:53:38
-1.1882,3.894,01/07/2024 14:54:38
-1.188,3.896,01/07/2024 14:55:38
-1.188,3.897,01/07/2024 14:56:38
-1.1882,3.897,01/07/2024 14:57:38
-1.188,3.899,01/07/2024 14:58:38
-1.188,3.901,01/07/2024 14:59:38
-1.188,3.901,01/07/2024 15:00:38
-1.188,3.902,01/07/2024 15:01:38
-1.188,3.902,01/07/2024 15:02:38
-1.188,3.904,01/07/2024 15:03:38
-1.188,3.906,01/07/2024 15:04:38
-1.188,3.906,01/07/2024 15:05:38
-1.188,3.907,01/07/2024 15:06:38
-1.188,3.909,01/07/2024 15:07:38
-1.188,3.909,01/07/2024 15:08:38
-1.188,3.911,01/07/2024 15:09:38
-1.1882,3.911,01/07/2024 15:10:38
-1.188,3.912,01/07/2024 15:11:38
-1.188,3.914,01/07/2024 15:12:38
-1.188,3.914,01/07/2024 15:13:38
-1.188,3.915,01/07/2024 15:14:38
-1.188,3.915,01/07/2024 15:15:38
-1.188,3.917,01/07/2024 15:16:38
-1.188,3.917,01/07/2024 15:17:38
-1.188,3.919,01/07/2024 15:18:38
-1.188,3.92,01/07/2024 15:19:38
-1.188,3.92,01/07/2024 15:20:38
-1.188,3.922,01/07/2024 15:21:38
-1.188,3.922,01/07/2024 15:22:38
-1.188,3.924,01/07/2024 15:23:38
-1.188,3.924,01/07/2024 15:24:38
-1.188,3.925,01/07/2024 15:25:38
-1.188,3.925,01/07/2024 15:26:38
-1.188,3.927,01/07/2024 15:27:38
-1.188,3.927,01/07/2024 15:28:38
-1.188,3.929,01/07/2024 15:29:38
-1.188,3.929,01/07/2024 15:30:38
-1.188,3.93,01/07/2024 15:31:38
-1.188,3.93,01/07/2024 15:32:38
-1.188,3.932,01/07/2024 15:33:38
-1.188,3.932,01/07/2024 15:34:38
-1.188,3.933,01/07/2024 15:35:38
-1.188,3.933,01/07/2024 15:36:38
-1.188,3.935,01/07/2024 15:37:38
-1.188,3.935,01/07/2024 15:38:38
-1.188,3.935,01/07/2024 15:39:38
-1.188,3.937,01/07/2024 15:40:38
-1.188,3.937,01/07/2024 15:41:38
-1.188,3.938,01/07/2024 15:42:38
-1.188,3.938,01/07/2024 15:43:38
-1.188,3.938,01/07/2024 15:44:38
-1.188,3.94,01/07/2024 15:45:38
-1.188,3.94,01/07/2024 15:46:38
-1.188,3.94,01/07/2024 15:47:38
-1.188,3.942,01/07/2024 15:48:38
-1.188,3.942,01/07/2024 15:49:38
-1.188,3.942,01/07/2024 15:50:38
-1.188,3.943,01/07/2024 15:51:38
-1.188,3.943,01/07/2024 15:52:38
-1.188,3.943,01/07/2024 15:53:38
-1.188,3.945,01/07/2024 15:54:38
-1.188,3.945,01/07/2024 15:55:38
-1.188,3.945,01/07/2024 15:56:38
-1.188,3.947,01/07/2024 15:57:38
-1.188,3.947,01/07/2024 15:58:38
-1.188,3.947,01/07/2024 15:59:38
-1.188,3.948,01/07/2024 16:00:38
-1.188,3.948,01/07/2024 16:01:38
-1.188,3.948,01/07/2024 16:02:38
-1.188,3.948,01/07/2024 16:03:38
-1.188,3.95,01/07/2024 16:04:38
-1.188,3.95,01/07/2024 16:05:38
-1.188,3.95,01/07/2024 16:06:38
-1.188,3.95,01/07/2024 16:07:38
-1.188,3.95,01/07/2024 16:08:38
-1.188,3.951,01/07/2024 16:09:38
-1.188,3.951,01/07/2024 16:10:38
-1.1882,3.951,01/07/2024 16:11:38
-1.188,3.951,01/07/2024 16:12:38
-1.188,3.951,01/07/2024 16:13:38
-1.188,3.953,01/07/2024 16:14:38
-1.188,3.953,01/07/2024 16:15:38
-1.188,3.953,01/07/2024 16:16:38
-1.188,3.953,01/07/2024 16:17:38
-1.188,3.953,01/07/2024 16:18:38
-1.188,3.953,01/07/2024 16:19:38
-1.188,3.953,01/07/2024 16:20:38
-1.188,3.953,01/07/2024 16:21:38
-1.188,3.955,01/07/2024 16:22:38
-1.188,3.955,01/07/2024 16:23:38
-1.188,3.955,01/07/2024 16:24:38
-1.188,3.955,01/07/2024 16:25:38
-1.188,3.955,01/07/2024 16:26:38
-1.188,3.955,01/07/2024 16:27:38
-1.188,3.955,01/07/2024 16:28:38
-1.188,3.955,01/07/2024 16:29:38
-1.188,3.955,01/07/2024 16:30:38
-1.188,3.955,01/07/2024 16:31:38
-1.188,3.955,01/07/2024 16:32:38
-1.188,3.955,01/07/2024 16:33:38
-1.188,3.955,01/07/2024 16:34:38
-1.188,3.955,01/07/2024 16:35:38
-1.188,3.955,01/07/2024 16:36:38
-1.188,3.955,01/07/2024 16:37:38
-1.188,3.955,01/07/2024 16:38:38
-1.188,3.956,01/07/2024 16:39:38
-1.188,3.956,01/07/2024 16:40:38
-1.188,3.956,01/07/2024 16:41:38
-1.188,3.956,01/07/2024 16:42:38
-1.188,3.956,01/07/2024 16:43:38
-1.188,3.956,01/07/2024 16:44:38
-1.188,3.956,01/07/2024 16:45:38
-1.188,3.956,01/07/2024 16:46:38
-1.188,3.956,01/07/2024 16:47:38
-1.188,3.956,01/07/2024 16:48:38
-1.188,3.956,01/07/2024 16:49:38
-1.188,3.956,01/07/2024 16:50:38
-1.188,3.956,01/07/2024 16:51:38
-1.188,3.956,01/07/2024 16:52:38
-1.188,3.956,01/07/2024 16:53:38
-1.188,3.956,01/07/2024 16:54:38
-1.188,3.958,01/07/2024 16:55:38
-1.188,3.958,01/07/2024 16:56:38
-1.188,3.958,01/07/2024 16:57:38
-1.188,3.958,01/07/2024 16:58:38
-1.188,3.958,01/07/2024 16:59:38
-1.188,3.958,01/07/2024 17:00:38
-1.188,3.958,01/07/2024 17:01:38
-1.188,3.958,01/07/2024 17:02:38
-1.188,3.96,01/07/2024 17:03:38
-1.188,3.96,01/07/2024 17:04:38
-1.188,3.96,01/07/2024 17:05:38
-1.188,3.96,01/07/2024 17:06:38
-1.1882,3.96,01/07/2024 17:07:38
-1.188,3.96,01/07/2024 17:08:38
-1.188,3.96,01/07/2024 17:09:38
-1.188,3.96,01/07/2024 17:10:38
-1.188,3.961,01/07/2024 17:11:38
-1.188,3.961,01/07/2024 17:12:38
-1.188,3.961,01/07/2024 17:13:38
-1.1882,3.961,01/07/2024 17:14:38
-1.188,3.961,01/07/2024 17:15:38
-1.188,3.961,01/07/2024 17:16:38
-1.188,3.963,01/07/2024 17:17:38
-1.188,3.963,01/07/2024 17:18:38
-1.188,3.963,01/07/2024 17:19:38
-1.1882,3.963,01/07/2024 17:20:38
-1.188,3.963,01/07/2024 17:21:38
-1.188,3.965,01/07/2024 17:22:38
-1.188,3.965,01/07/2024 17:23:38
-1.188,3.965,01/07/2024 17:24:38
-1.188,3.965,01/07/2024 17:25:38
-1.188,3.965,01/07/2024 17:26:38
-1.188,3.966,01/07/2024 17:27:38
-1.188,3.966,01/07/2024 17:28:38
-1.188,3.966,01/07/2024 17:29:38
-1.1882,3.966,01/07/2024 17:30:38
-1.188,3.966,01/07/2024 17:31:38
-1.188,3.966,01/07/2024 17:32:38
-1.188,3.968,01/07/2024 17:33:38
-1.188,3.968,01/07/2024 17:34:38
-1.188,3.968,01/07/2024 17:35:38
-1.188,3.968,01/07/2024 17:36:38
-1.188,3.968,01/07/2024 17:37:38
-1.188,3.968,01/07/2024 17:38:38
-1.188,3.969,01/07/2024 17:39:38
-1.188,3.969,01/07/2024 17:40:38
-1.188,3.969,01/07/2024 17:41:38
-1.188,3.969,01/07/2024 17:42:38
-1.188,3.969,01/07/2024 17:43:38
-1.188,3.971,01/07/2024 17:44:38
-1.188,3.971,01/07/2024 17:45:38
-1.188,3.971,01/07/2024 17:46:38
-1.188,3.971,01/07/2024 17:47:38
-1.188,3.973,01/07/2024 17:48:38
-1.188,3.973,01/07/2024 17:49:38
-1.188,3.973,01/07/2024 17:50:38
-1.188,3.973,01/07/2024 17:51:38
-1.188,3.974,01/07/2024 17:52:38
-1.188,3.974,01/07/2024 17:53:38
-1.188,3.974,01/07/2024 17:54:38
-1.188,3.974,01/07/2024 17:55:38
-1.188,3.974,01/07/2024 17:56:38
-1.188,3.976,01/07/2024 17:57:38
-1.188,3.976,01/07/2024 17:58:38
-1.188,3.976,01/07/2024 17:59:38
-1.188,3.978,01/07/2024 18:00:38
-1.188,3.978,01/07/2024 18:01:38
-1.188,3.978,01/07/2024 18:02:38
-1.188,3.978,01/07/2024 18:03:38
-1.188,3.979,01/07/2024 18:04:38
-1.188,3.979,01/07/2024 18:05:38
-1.188,3.979,01/07/2024 18:06:38
-1.188,3.979,01/07/2024 18:07:38
-1.188,3.981,01/07/2024 18:08:38
-1.1878,3.981,01/07/2024 18:09:38
-1.188,3.981,01/07/2024 18:10:38
-1.188,3.981,01/07/2024 18:11:38
-1.188,3.983,01/07/2024 18:12:38
-1.188,3.983,01/07/2024 18:13:38
-1.188,3.983,01/07/2024 18:14:38
-1.188,3.983,01/07/2024 18:15:38
-1.188,3.984,01/07/2024 18:16:38
-1.188,3.984,01/07/2024 18:17:38
-1.188,3.984,01/07/2024 18:18:38
-1.188,3.984,01/07/2024 18:19:38
-1.188,3.986,01/07/2024 18:20:38
-1.188,3.986,01/07/2024 18:21:38
-1.188,3.986,01/07/2024 18:22:38
-1.188,3.987,01/07/2024 18:23:38
-1.188,3.987,01/07/2024 18:24:38
-1.188,3.987,01/07/2024 18:25:38
-1.188,3.987,01/07/2024 18:26:38
-1.188,3.989,01/07/2024 18:27:38
-1.188,3.989,01/07/2024 18:28:38
-1.188,3.989,01/07/2024 18:29:38
-1.188,3.991,01/07/2024 18:30:38
-1.188,3.991,01/07/2024 18:31:38
-1.188,3.991,01/07/2024 18:32:38
-1.188,3.991,01/07/2024 18:33:38
-1.188,3.992,01/07/2024 18:34:38
-1.188,3.992,01/07/2024 18:35:38
-1.188,3.992,01/07/2024 18:36:38
-1.188,3.992,01/07/2024 18:37:38
-1.188,3.994,01/07/2024 18:38:38
-1.188,3.994,01/07/2024 18:39:38
-1.188,3.994,01/07/2024 18:40:38
-1.188,3.996,01/07/2024 18:41:38
-1.188,3.996,01/07/2024 18:42:38
-1.188,3.996,01/07/2024 18:43:38
-1.188,3.997,01/07/2024 18:44:38
-1.188,3.997,01/07/2024 18:45:38
-1.188,3.997,01/07/2024 18:46:38
-1.188,3.999,01/07/2024 18:47:38
-1.188,3.999,01/07/2024 18:48:38
-1.188,3.999,01/07/2024 18:49:38
-1.188,4.001,01/07/2024 18:50:38
-1.188,4.001,01/07/2024 18:51:38
-1.188,4.001,01/07/2024 18:52:38
-1.188,4.002,01/07/2024 18:53:38
-1.188,4.002,01/07/2024 18:54:38
-1.188,4.002,01/07/2024 18:55:38
-1.188,4.002,01/07/2024 18:56:38
-1.188,4.004,01/07/2024 18:57:38
-1.188,4.004,01/07/2024 18:58:38
-1.188,4.004,01/07/2024 18:59:38
-1.188,4.005,01/07/2024 19:00:38
-1.188,4.005,01/07/2024 19:01:38
-1.188,4.007,01/07/2024 19:02:38
-1.188,4.007,01/07/2024 19:03:38
-1.188,4.007,01/07/2024 19:04:38
-1.188,4.007,01/07/2024 19:05:38
-1.188,4.009,01/07/2024 19:06:38
-1.188,4.009,01/07/2024 19:07:38
-1.188,4.009,01/07/2024 19:08:38
-1.188,4.01,01/07/2024 19:09:38
-1.188,4.01,01/07/2024 19:10:38
-1.1882,4.01,01/07/2024 19:11:38
-1.188,4.012,01/07/2024 19:12:38
-1.188,4.012,01/07/2024 19:13:38
-1.188,4.012,01/07/2024 19:14:38
-1.188,4.014,01/07/2024 19:15:38
-1.188,4.014,01/07/2024 19:16:38
-1.188,4.014,01/07/2024 19:17:38
-1.188,4.015,01/07/2024 19:18:38
-1.188,4.015,01/07/2024 19:19:38
-1.188,4.017,01/07/2024 19:20:38
-1.188,4.017,01/07/2024 19:21:38
-1.188,4.017,01/07/2024 19:22:38
-1.188,4.019,01/07/2024 19:23:38
-1.188,4.019,01/07/2024 19:24:38
-1.188,4.019,01/07/2024 19:25:38
-1.188,4.02,01/07/2024 19:26:38
-1.188,4.02,01/07/2024 19:27:38
-1.188,4.02,01/07/2024 19:28:38
-1.188,4.022,01/07/2024 19:29:38
-1.188,4.022,01/07/2024 19:30:38
-1.188,4.022,01/07/2024 19:31:38
-1.188,4.023,01/07/2024 19:32:38
-1.188,4.023,01/07/2024 19:33:38
-1.188,4.025,01/07/2024 19:34:38
-1.188,4.025,01/07/2024 19:35:38
-1.188,4.025,01/07/2024 19:36:38
-1.188,4.027,01/07/2024 19:37:38
-1.188,4.027,01/07/2024 19:38:38
-1.188,4.027,01/07/2024 19:39:38
-1.188,4.028,01/07/2024 19:40:38
-1.188,4.028,01/07/2024 19:41:38
-1.1878,4.03,01/07/2024 19:42:38
-1.188,4.03,01/07/2024 19:43:38
-1.188,4.03,01/07/2024 19:44:38
-1.188,4.032,01/07/2024 19:45:38
-1.188,4.032,01/07/2024 19:46:38
-1.188,4.032,01/07/2024 19:47:38
-1.188,4.033,01/07/2024 19:48:38
-1.188,4.033,01/07/2024 19:49:38
-1.188,4.035,01/07/2024 19:50:38
-1.188,4.035,01/07/2024 19:51:38
-1.188,4.035,01/07/2024 19:52:38
-1.1878,4.037,01/07/2024 19:53:38
-1.188,4.037,01/07/2024 19:54:38
-1.188,4.038,01/07/2024 19:55:38
-1.188,4.038,01/07/2024 19:56:38
-1.188,4.038,01/07/2024 19:57:38
-1.188,4.04,01/07/2024 19:58:38
-1.188,4.04,01/07/2024 19:59:38
-1.188,4.041,01/07/2024 20:00:38
-1.188,4.041,01/07/2024 20:01:38
-1.188,4.041,01/07/2024 20:02:38
-1.188,4.043,01/07/2024 20:03:38
-1.188,4.043,01/07/2024 20:04:38
-1.188,4.043,01/07/2024 20:05:38
-1.188,4.045,01/07/2024 20:06:38
-1.188,4.045,01/07/2024 20:07:38
-1.188,4.046,01/07/2024 20:08:38
-1.188,4.046,01/07/2024 20:09:38
-1.188,4.048,01/07/2024 20:10:38
-1.188,4.048,01/07/2024 20:11:38
-1.188,4.048,01/07/2024 20:12:38
-1.188,4.05,01/07/2024 20:13:38
-1.188,4.05,01/07/2024 20:14:38
-1.188,4.051,01/07/2024 20:15:38
-1.188,4.051,01/07/2024 20:16:38
-1.188,4.053,01/07/2024 20:17:38
-1.1878,4.053,01/07/2024 20:18:38
-1.1878,4.054,01/07/2024 20:19:38
-1.188,4.054,01/07/2024 20:20:38
-1.188,4.054,01/07/2024 20:21:38
-1.188,4.056,01/07/2024 20:22:38
-1.188,4.056,01/07/2024 20:23:38
-1.1878,4.058,01/07/2024 20:24:38
-1.1878,4.058,01/07/2024 20:25:38
-1.188,4.058,01/07/2024 20:26:38
-1.188,4.059,01/07/2024 20:27:38
-1.188,4.059,01/07/2024 20:28:38
-1.188,4.059,01/07/2024 20:29:38
-1.188,4.061,01/07/2024 20:30:38
-1.188,4.061,01/07/2024 20:31:38
-1.188,4.063,01/07/2024 20:32:38
-1.1878,4.063,01/07/2024 20:33:38
-1.188,4.063,01/07/2024 20:34:38
-1.188,4.064,01/07/2024 20:35:38
-1.188,4.064,01/07/2024 20:36:38
-1.188,4.066,01/07/2024 20:37:38
-1.188,4.066,01/07/2024 20:38:38
-1.188,4.068,01/07/2024 20:39:38
-1.1882,4.068,01/07/2024 20:40:38
-1.1878,4.068,01/07/2024 20:41:38
-1.188,4.069,01/07/2024 20:42:38
-1.188,4.069,01/07/2024 20:43:38
-1.188,4.071,01/07/2024 20:44:38
-1.188,4.071,01/07/2024 20:45:38
-1.188,4.072,01/07/2024 20:46:38
-1.188,4.072,01/07/2024 20:47:38
-1.188,4.072,01/07/2024 20:48:38
-1.188,4.074,01/07/2024 20:49:38
-1.188,4.074,01/07/2024 20:50:38
-1.188,4.076,01/07/2024 20:51:38
-1.188,4.076,01/07/2024 20:52:38
-1.188,4.077,01/07/2024 20:53:38
-1.188,4.077,01/07/2024 20:54:38
-1.188,4.077,01/07/2024 20:55:38
-1.188,4.079,01/07/2024 20:56:38
-1.1882,4.079,01/07/2024 20:57:38
-1.1878,4.081,01/07/2024 20:58:38
-1.188,4.081,01/07/2024 20:59:38
-1.188,4.082,01/07/2024 21:00:38
-1.188,4.082,01/07/2024 21:01:38
-1.188,4.082,01/07/2024 21:02:38
-1.1878,4.084,01/07/2024 21:03:38
-1.1878,4.084,01/07/2024 21:04:38
-1.188,4.086,01/07/2024 21:05:38
-1.1878,4.086,01/07/2024 21:06:38
-1.1878,4.087,01/07/2024 21:07:38
-1.1878,4.087,01/07/2024 21:08:38
-1.188,4.087,01/07/2024 21:09:38
-1.188,4.089,01/07/2024 21:10:38
-1.188,4.089,01/07/2024 21:11:38
-1.188,4.09,01/07/2024 21:12:38
-1.188,4.09,01/07/2024 21:13:38
-1.188,4.09,01/07/2024 21:14:38
-1.188,4.092,01/07/2024 21:15:38
-1.1878,4.092,01/07/2024 21:16:38
-1.188,4.094,01/07/2024 21:17:38
-1.188,4.094,01/07/2024 21:18:38
-1.188,4.095,01/07/2024 21:19:38
-1.188,4.095,01/07/2024 21:20:38
-1.188,4.095,01/07/2024 21:21:38
-1.188,4.097,01/07/2024 21:22:38
-1.188,4.097,01/07/2024 21:23:38
-1.1878,4.099,01/07/2024 21:24:38
-1.188,4.099,01/07/2024 21:25:38
-1.1878,4.1,01/07/2024 21:26:38
-1.188,4.1,01/07/2024 21:27:38
-1.188,4.1,01/07/2024 21:28:38
-1.188,4.102,01/07/2024 21:29:38
-1.188,4.102,01/07/2024 21:30:38
-1.188,4.104,01/07/2024 21:31:38
-1.1878,4.104,01/07/2024 21:32:38
-1.1878,4.104,01/07/2024 21:33:38
-1.188,4.105,01/07/2024 21:34:38
-1.188,4.105,01/07/2024 21:35:38
-1.188,4.107,01/07/2024 21:36:38
-1.188,4.107,01/07/2024 21:37:38
-1.188,4.108,01/07/2024 21:38:38
-1.188,4.108,01/07/2024 21:39:38
-1.188,4.108,01/07/2024 21:40:38
-1.188,4.11,01/07/2024 21:41:38
-1.188,4.11,01/07/2024 21:42:38
-1.188,4.112,01/07/2024 21:43:38
-1.1878,4.112,01/07/2024 21:44:38
-1.188,4.112,01/07/2024 21:45:38
-1.188,4.113,01/07/2024 21:46:38
-1.188,4.113,01/07/2024 21:47:38
-1.188,4.115,01/07/2024 21:48:38
-1.188,4.115,01/07/2024 21:49:38
-1.188,4.117,01/07/2024 21:50:38
-1.1878,4.117,01/07/2024 21:51:38
-1.188,4.117,01/07/2024 21:52:38
-1.188,4.118,01/07/2024 21:53:38
-1.188,4.118,01/07/2024 21:54:38
-1.188,4.12,01/07/2024 21:55:38
-1.188,4.12,01/07/2024 21:56:38
-1.188,4.121,01/07/2024 21:57:38
-1.188,4.121,01/07/2024 21:58:38
-1.188,4.121,01/07/2024 21:59:38
-1.1878,4.123,01/07/2024 22:00:38
-1.188,4.123,01/07/2024 22:01:38
-1.188,4.125,01/07/2024 22:02:38
-1.188,4.125,01/07/2024 22:03:38
-1.188,4.125,01/07/2024 22:04:38
-1.1878,4.126,01/07/2024 22:05:38
-1.188,4.126,01/07/2024 22:06:38
-1.1878,4.128,01/07/2024 22:07:38
-1.188,4.128,01/07/2024 22:08:38
-1.188,4.13,01/07/2024 22:09:38
-1.188,4.13,01/07/2024 22:10:38
-1.188,4.131,01/07/2024 22:11:38
-1.1878,4.131,01/07/2024 22:12:38
-1.1878,4.131,01/07/2024 22:13:38
-1.188,4.133,01/07/2024 22:14:38
-1.188,4.133,01/07/2024 22:15:38
-1.1878,4.135,01/07/2024 22:16:38
-1.188,4.135,01/07/2024 22:17:38
-1.1876,4.135,01/07/2024 22:18:38
-1.188,4.136,01/07/2024 22:19:38
-1.1878,4.136,01/07/2024 22:20:38
-1.1878,4.138,01/07/2024 22:21:38
-1.188,4.138,01/07/2024 22:22:38
-1.188,4.138,01/07/2024 22:23:38
-1.188,4.139,01/07/2024 22:24:38
-1.1878,4.139,01/07/2024 22:25:38
-1.188,4.141,01/07/2024 22:26:38
-1.188,4.141,01/07/2024 22:27:38
-1.188,4.141,01/07/2024 22:28:38
-1.188,4.143,01/07/2024 22:29:38
-1.188,4.143,01/07/2024 22:30:38
-1.188,4.144,01/07/2024 22:31:38
-1.1878,4.144,01/07/2024 22:32:38
-1.1878,4.146,01/07/2024 22:33:38
-1.188,4.146,01/07/2024 22:34:38
-1.1878,4.146,01/07/2024 22:35:38
-1.188,4.148,01/07/2024 22:36:38
-1.188,4.148,01/07/2024 22:37:38
-1.1878,4.148,01/07/2024 22:38:38
-1.188,4.149,01/07/2024 22:39:38
-1.188,4.149,01/07/2024 22:40:38
-1.188,4.149,01/07/2024 22:41:38
-1.188,4.151,01/07/2024 22:42:38
-1.188,4.151,01/07/2024 22:43:38
-1.1878,4.153,01/07/2024 22:44:38
-1.188,4.153,01/07/2024 22:45:38
-1.188,4.153,01/07/2024 22:46:38
-1.188,4.154,01/07/2024 22:47:38
-1.188,4.154,01/07/2024 22:48:38
-1.1878,4.154,01/07/2024 22:49:38
-1.1878,4.156,01/07/2024 22:50:38
-1.188,4.156,01/07/2024 22:51:38
-1.188,4.156,01/07/2024 22:52:38
-1.188,4.157,01/07/2024 22:53:38
-1.1878,4.157,01/07/2024 22:54:38
-1.188,4.157,01/07/2024 22:55:38
-1.1878,4.159,01/07/2024 22:56:38
-1.1878,4.159,01/07/2024 22:57:38
-1.188,4.159,01/07/2024 22:58:38
-1.188,4.161,01/07/2024 22:59:38
-1.188,4.161,01/07/2024 23:00:38
-1.188,4.162,01/07/2024 23:01:38
-1.1878,4.162,01/07/2024 23:02:38
-1.188,4.162,01/07/2024 23:03:38
-1.1878,4.164,01/07/2024 23:04:38
-1.188,4.164,01/07/2024 23:05:38
-1.188,4.164,01/07/2024 23:06:38
-1.1878,4.166,01/07/2024 23:07:38
-1.188,4.166,01/07/2024 23:08:38
-1.188,4.166,01/07/2024 23:09:38
-1.188,4.167,01/07/2024 23:10:38
-1.1878,4.167,01/07/2024 23:11:38
-1.1878,4.167,01/07/2024 23:12:38
-1.1878,4.169,01/07/2024 23:13:38
-1.1878,4.169,01/07/2024 23:14:38
-1.188,4.17,01/07/2024 23:15:38
-1.188,4.17,01/07/2024 23:16:38
-1.188,4.17,01/07/2024 23:17:38
-1.188,4.172,01/07/2024 23:18:38
-1.188,4.172,01/07/2024 23:19:38
-1.188,4.172,01/07/2024 23:20:38
-1.1878,4.174,01/07/2024 23:21:38
-1.1878,4.174,01/07/2024 23:22:38
-1.1878,4.174,01/07/2024 23:23:38
-1.1878,4.175,01/07/2024 23:24:38
-1.1878,4.175,01/07/2024 23:25:38
-1.188,4.175,01/07/2024 23:26:38
-1.188,4.177,01/07/2024 23:27:38
-1.188,4.177,01/07/2024 23:28:38
-1.188,4.177,01/07/2024 23:29:38
-1.1878,4.179,01/07/2024 23:30:38
-1.188,4.179,01/07/2024 23:31:38
-1.1878,4.179,01/07/2024 23:32:38
-1.1878,4.18,01/07/2024 23:33:38
-1.1878,4.18,01/07/2024 23:34:38
-1.1878,4.18,01/07/2024 23:35:38
-1.188,4.182,01/07/2024 23:36:38
-1.1878,4.182,01/07/2024 23:37:38
-1.188,4.182,01/07/2024 23:38:38
-1.188,4.184,01/07/2024 23:39:38
-1.188,4.184,01/07/2024 23:40:38
-1.1878,4.184,01/07/2024 23:41:38
-1.1878,4.185,01/07/2024 23:42:38
-1.1878,4.185,01/07/2024 23:43:38
-1.1878,4.185,01/07/2024 23:44:38
-1.188,4.187,01/07/2024 23:45:38
-1.1878,4.187,01/07/2024 23:46:38
-1.188,4.187,01/07/2024 23:47:38
-1.188,4.187,01/07/2024 23:48:38
-1.1878,4.188,01/07/2024 23:49:38
-1.1878,4.188,01/07/2024 23:50:38
-1.188,4.188,01/07/2024 23:51:38
-1.188,4.19,01/07/2024 23:52:38
-1.188,4.19,01/07/2024 23:53:38
-1.188,4.19,01/07/2024 23:54:38
-1.188,4.192,01/07/2024 23:55:38
-1.1878,4.192,01/07/2024 23:56:38
-1.188,4.192,01/07/2024 23:57:38
-1.188,4.193,01/07/2024 23:58:38
-1.1878,4.193,01/07/2024 23:59:38
-1.1878,4.193,01/08/2024 00:00:38
-1.1876,4.195,01/08/2024 00:01:38
-1.188,4.195,01/08/2024 00:02:38
-1.1878,4.195,01/08/2024 00:03:38
-1.1876,4.197,01/08/2024 00:04:38
-1.188,4.197,01/08/2024 00:05:38
-1.1878,4.197,01/08/2024 00:06:38
-1.188,4.197,01/08/2024 00:07:38
-1.188,4.198,01/08/2024 00:08:38
-1.188,4.198,01/08/2024 00:09:38
-1.188,4.198,01/08/2024 00:10:38
-1.1878,4.2,01/08/2024 00:11:38
-1.1876,4.2,01/08/2024 00:12:38
-1.1878,4.2,01/08/2024 00:13:38
-1.188,4.2,01/08/2024 00:14:38
-1.188,4.201,01/08/2024 00:15:38
-1.188,4.201,01/08/2024 00:16:38
-1.188,4.201,01/08/2024 00:17:38
-1.1878,4.203,01/08/2024 00:18:38
-1.1878,4.203,01/08/2024 00:19:38
-1.1878,4.203,01/08/2024 00:20:38
-1.188,4.203,01/08/2024 00:21:38
-1.188,4.205,01/08/2024 00:22:38
-1.188,4.205,01/08/2024 00:23:38
-1.1878,4.205,01/08/2024 00:24:38
-1.188,4.205,01/08/2024 00:25:38
-1.1878,4.206,01/08/2024 00:26:38
-1.1878,4.206,01/08/2024 00:27:38
-1.1876,4.206,01/08/2024 00:28:38
-1.188,4.208,01/08/2024 00:29:38
-1.188,4.208,01/08/2024 00:30:38
-1.1878,4.208,01/08/2024 00:31:38
-1.1878,4.21,01/08/2024 00:32:38
-1.188,4.21,01/08/2024 00:33:38
-1.188,4.21,01/08/2024 00:34:38
-1.188,4.21,01/08/2024 00:35:38
-1.188,4.211,01/08/2024 00:36:38
-1.188,4.211,01/08/2024 00:37:38
-1.188,4.211,01/08/2024 00:38:38
-1.188,4.213,01/08/2024 00:39:38
-1.188,4.213,01/08/2024 00:40:38
-1.1878,4.213,01/08/2024 00:41:38
-1.188,4.215,01/08/2024 00:42:38
-1.1878,4.215,01/08/2024 00:43:38
-1.1878,4.215,01/08/2024 00:44:38
-1.188,4.215,01/08/2024 00:45:38
-1.1878,4.216,01/08/2024 00:46:38
-1.1878,4.216,01/08/2024 00:47:38
-1.1878,4.216,01/08/2024 00:48:38
-1.188,4.218,01/08/2024 00:49:38
-1.188,4.218,01/08/2024 00:50:38
-1.1878,4.218,01/08/2024 00:51:38
-1.1878,4.219,01/08/2024 00:52:38
-1.1878,4.219,01/08/2024 00:53:38
-1.188,4.219,01/08/2024 00:54:38
-1.1878,4.219,01/08/2024 00:55:38
-1.1878,4.221,01/08/2024 00:56:38
-1.188,4.221,01/08/2024 00:57:38
-1.188,4.221,01/08/2024 00:58:38
-1.1878,4.223,01/08/2024 00:59:38
-1.1878,4.223,01/08/2024 01:00:38
-1.1878,4.223,01/08/2024 01:01:38
-1.1878,4.223,01/08/2024 01:02:38
-1.1878,4.224,01/08/2024 01:03:38
-1.188,4.224,01/08/2024 01:04:38
-1.1878,4.224,01/08/2024 01:05:38
-1.1878,4.226,01/08/2024 01:06:38
-1.1876,4.226,01/08/2024 01:07:38
-1.1878,4.226,01/08/2024 01:08:38
-1.1878,4.226,01/08/2024 01:09:38
-1.1878,4.228,01/08/2024 01:10:38
-1.1878,4.228,01/08/2024 01:11:38
-1.1878,4.228,01/08/2024 01:12:38
-1.1878,4.229,01/08/2024 01:13:38
-1.1878,4.229,01/08/2024 01:14:38
-1.1878,4.229,01/08/2024 01:15:38
-1.1878,4.231,01/08/2024 01:16:38
-1.1878,4.231,01/08/2024 01:17:38
-1.1878,4.231,01/08/2024 01:18:38
-1.1878,4.232,01/08/2024 01:19:38
-1.1878,4.232,01/08/2024 01:20:38
-1.1876,4.232,01/08/2024 01:21:38
-1.1878,4.232,01/08/2024 01:22:38
-1.1878,4.234,01/08/2024 01:23:38
-1.1878,4.234,01/08/2024 01:24:38
-1.1878,4.234,01/08/2024 01:25:38
-1.1878,4.236,01/08/2024 01:26:38
-1.1878,4.236,01/08/2024 01:27:38
-1.1878,4.236,01/08/2024 01:28:38
-1.1878,4.237,01/08/2024 01:29:38
-1.1878,4.237,01/08/2024 01:30:38
-1.188,4.237,01/08/2024 01:31:38
-1.1878,4.239,01/08/2024 01:32:38
-1.1878,4.239,01/08/2024 01:33:38
-1.1878,4.239,01/08/2024 01:34:38
-1.1878,4.239,01/08/2024 01:35:38
-1.1878,4.241,01/08/2024 01:36:38
-1.1878,4.241,01/08/2024 01:37:38
-1.188,4.241,01/08/2024 01:38:38
-1.188,4.242,01/08/2024 01:39:38
-1.188,4.242,01/08/2024 01:40:38
-1.1878,4.242,01/08/2024 01:41:38
-1.1878,4.244,01/08/2024 01:42:38
-1.1878,4.244,01/08/2024 01:43:38
-1.1878,4.244,01/08/2024 01:44:38
-1.1878,4.245,01/08/2024 01:45:38
-1.1878,4.245,01/08/2024 01:46:38
-1.1878,4.245,01/08/2024 01:47:38
-1.1878,4.245,01/08/2024 01:48:38
-1.188,4.247,01/08/2024 01:49:38
-1.188,4.247,01/08/2024 01:50:38
-1.1878,4.247,01/08/2024 01:51:38
-1.1878,4.249,01/08/2024 01:52:38
-1.1878,4.249,01/08/2024 01:53:38
-1.1878,4.249,01/08/2024 01:54:38
-1.188,4.25,01/08/2024 01:55:38
-1.1878,4.25,01/08/2024 01:56:38
-1.1876,4.25,01/08/2024 01:57:38
-1.1878,4.252,01/08/2024 01:58:38
-1.1878,4.252,01/08/2024 01:59:38
-1.1878,4.252,01/08/2024 02:00:38
-1.1876,4.254,01/08/2024 02:01:38
-1.1878,4.254,01/08/2024 02:02:38
-1.188,4.254,01/08/2024 02:03:38
-1.1878,4.254,01/08/2024 02:04:38
-1.1878,4.255,01/08/2024 02:05:38
-1.188,4.255,01/08/2024 02:06:38
-1.1878,4.255,01/08/2024 02:07:38
-1.1878,4.257,01/08/2024 02:08:38
-1.1878,4.257,01/08/2024 02:09:38
-1.1878,4.257,01/08/2024 02:10:38
-1.1876,4.259,01/08/2024 02:11:38
-1.188,4.259,01/08/2024 02:12:38
-1.1878,4.259,01/08/2024 02:13:38
-1.1876,4.26,01/08/2024 02:14:38
-1.188,4.26,01/08/2024 02:15:38
-1.1878,4.26,01/08/2024 02:16:38
-1.1878,4.262,01/08/2024 02:17:38
-1.1876,4.262,01/08/2024 02:18:38
-1.1878,4.262,01/08/2024 02:19:38
-1.1878,4.262,01/08/2024 02:20:38
-1.1878,4.263,01/08/2024 02:21:38
-1.1876,4.263,01/08/2024 02:22:38
-1.1878,4.263,01/08/2024 02:23:38
-1.1878,4.265,01/08/2024 02:24:38
-1.1878,4.265,01/08/2024 02:25:38
-1.1878,4.265,01/08/2024 02:26:38
-1.1878,4.267,01/08/2024 02:27:38
-1.1878,4.267,01/08/2024 02:28:38
-1.1878,4.267,01/08/2024 02:29:38
-1.1878,4.268,01/08/2024 02:30:38
-1.188,4.268,01/08/2024 02:31:38
-1.1878,4.268,01/08/2024 02:32:38
-1.188,4.27,01/08/2024 02:33:38
-1.1878,4.27,01/08/2024 02:34:38
-1.1878,4.27,01/08/2024 02:35:38
-1.1878,4.27,01/08/2024 02:36:38
-1.1878,4.272,01/08/2024 02:37:38
-1.1878,4.272,01/08/2024 02:38:38
-1.1878,4.272,01/08/2024 02:39:38
-1.1878,4.273,01/08/2024 02:40:38
-1.1878,4.273,01/08/2024 02:41:38
-1.1876,4.273,01/08/2024 02:42:38
-1.1878,4.275,01/08/2024 02:43:38
-1.1878,4.275,01/08/2024 02:44:38
-1.1878,4.275,01/08/2024 02:45:38
-1.1876,4.276,01/08/2024 02:46:38
-1.188,4.276,01/08/2024 02:47:38
-1.1878,4.276,01/08/2024 02:48:38
-1.1878,4.278,01/08/2024 02:49:38
-1.1876,4.278,01/08/2024 02:50:38
-1.1878,4.278,01/08/2024 02:51:38
-1.188,4.278,01/08/2024 02:52:38
-1.1878,4.28,01/08/2024 02:53:38
-1.1878,4.28,01/08/2024 02:54:38
-1.1878,4.28,01/08/2024 02:55:38
-1.1878,4.281,01/08/2024 02:56:38
-1.1878,4.281,01/08/2024 02:57:38
-1.1878,4.281,01/08/2024 02:58:38
-1.1878,4.283,01/08/2024 02:59:38
-1.1878,4.283,01/08/2024 03:00:38
-1.1876,4.283,01/08/2024 03:01:38
-1.1878,4.283,01/08/2024 03:02:38
-1.1878,4.285,01/08/2024 03:03:38
-1.1878,4.285,01/08/2024 03:04:38
-1.1878,4.285,01/08/2024 03:05:38
-1.1878,4.286,01/08/2024 03:06:38
-1.1878,4.286,01/08/2024 03:07:38
-1.1878,4.286,01/08/2024 03:08:38
-1.1878,4.288,01/08/2024 03:09:38
-1.1878,4.288,01/08/2024 03:10:38
-1.188,4.288,01/08/2024 03:11:38
-1.188,4.29,01/08/2024 03:12:38
-1.1876,4.29,01/08/2024 03:13:38
-1.1878,4.29,01/08/2024 03:14:38
-1.1878,4.29,01/08/2024 03:15:38
-1.1878,4.291,01/08/2024 03:16:38
-1.1876,4.291,01/08/2024 03:17:38
-1.1878,4.291,01/08/2024 03:18:38
-1.1878,4.293,01/08/2024 03:19:38
-1.1878,4.293,01/08/2024 03:20:38
-1.1876,4.293,01/08/2024 03:21:38
-1.1878,4.294,01/08/2024 03:22:38
-1.1878,4.294,01/08/2024 03:23:38
-1.1878,4.294,01/08/2024 03:24:38
-1.1878,4.296,01/08/2024 03:25:38
-1.188,4.296,01/08/2024 03:26:38
-1.1878,4.296,01/08/2024 03:27:38
-1.1878,4.296,01/08/2024 03:28:38
-1.1878,4.298,01/08/2024 03:29:38
-1.1878,4.298,01/08/2024 03:30:38
-1.1878,4.298,01/08/2024 03:31:38
-1.1878,4.299,01/08/2024 03:32:38
-1.1876,4.299,01/08/2024 03:33:38
-1.1878,4.299,01/08/2024 03:34:38
-1.188,4.299,01/08/2024 03:35:38
-1.1878,4.301,01/08/2024 03:36:38
-1.1878,4.301,01/08/2024 03:37:38
-1.1876,4.301,01/08/2024 03:38:38
-1.188,4.303,01/08/2024 03:39:38
-1.1878,4.303,01/08/2024 03:40:38
-1.1878,4.303,01/08/2024 03:41:38
-1.1878,4.303,01/08/2024 03:42:38
-1.1878,4.304,01/08/2024 03:43:38
-1.1878,4.304,01/08/2024 03:44:38
-1.1878,4.304,01/08/2024 03:45:38
-1.1878,4.306,01/08/2024 03:46:38
-1.1878,4.306,01/08/2024 03:47:38
-1.1876,4.306,01/08/2024 03:48:38
-1.1876,4.306,01/08/2024 03:49:38
-1.1876,4.307,01/08/2024 03:50:38
-1.188,4.307,01/08/2024 03:51:38
-1.1878,4.307,01/08/2024 03:52:38
-1.1878,4.307,01/08/2024 03:53:38
-1.1876,4.309,01/08/2024 03:54:38
-1.1878,4.309,01/08/2024 03:55:38
-1.1878,4.309,01/08/2024 03:56:38
-1.1878,4.311,01/08/2024 03:57:38
-1.1878,4.311,01/08/2024 03:58:38
-1.1878,4.311,01/08/2024 03:59:38
-1.1878,4.311,01/08/2024 04:00:38
-1.1876,4.312,01/08/2024 04:01:38
-1.188,4.312,01/08/2024 04:02:38
-1.1878,4.312,01/08/2024 04:03:38
-1.1878,4.314,01/08/2024 04:04:38
-1.1878,4.314,01/08/2024 04:05:38
-1.1878,4.314,01/08/2024 04:06:38
-1.1878,4.314,01/08/2024 04:07:38
-1.1878,4.316,01/08/2024 04:08:38
-1.188,4.316,01/08/2024 04:09:38
-1.1878,4.316,01/08/2024 04:10:38
-1.1878,4.316,01/08/2024 04:11:38
-1.1876,4.317,01/08/2024 04:12:38
-1.1876,4.317,01/08/2024 04:13:38
-1.1876,4.317,01/08/2024 04:14:38
-1.1876,4.317,01/08/2024 04:15:38
-1.1878,4.319,01/08/2024 04:16:38
-1.1878,4.319,01/08/2024 04:17:38
-1.1878,4.319,01/08/2024 04:18:38
-1.188,4.319,01/08/2024 04:19:38
-1.1878,4.32,01/08/2024 04:20:38
-1.1878,4.32,01/08/2024 04:21:38
-1.1878,4.32,01/08/2024 04:22:38
-1.1878,4.322,01/08/2024 04:23:38
-1.188,4.322,01/08/2024 04:24:38
-1.1876,4.322,01/08/2024 04:25:38
-1.1878,4.322,01/08/2024 04:26:38
-1.1878,4.324,01/08/2024 04:27:38
-1.1878,4.324,01/08/2024 04:28:38
-1.1878,4.324,01/08/2024 04:29:38
-1.1878,4.324,01/08/2024 04:30:38
-1.1878,4.325,01/08/2024 04:31:38
-1.1878,4.325,01/08/2024 04:32:38
-1.1878,4.325,01/08/2024 04:33:38
-1.1878,4.325,01/08/2024 04:34:38
-1.1878,4.327,01/08/2024 04:35:38
-1.1878,4.327,01/08/2024 04:36:38
-1.1878,4.327,01/08/2024 04:37:38
-1.188,4.327,01/08/2024 04:38:38
-1.1876,4.329,01/08/2024 04:39:38
-1.1878,4.329,01/08/2024 04:40:38
-1.1878,4.329,01/08/2024 04:41:38
-1.1878,4.329,01/08/2024 04:42:38
-1.188,4.33,01/08/2024 04:43:38
-1.1878,4.33,01/08/2024 04:44:38
-1.1878,4.33,01/08/2024 04:45:38
-1.1878,4.332,01/08/2024 04:46:38
-1.1878,4.332,01/08/2024 04:47:38
-1.1878,4.332,01/08/2024 04:48:38
-1.1878,4.332,01/08/2024 04:49:38
-1.188,4.333,01/08/2024 04:50:38
-1.1876,4.333,01/08/2024 04:51:38
-1.1878,4.333,01/08/2024 04:52:38
-1.1878,4.333,01/08/2024 04:53:38
-1.1878,4.335,01/08/2024 04:54:38
-1.188,4.335,01/08/2024 04:55:38
-1.1878,4.335,01/08/2024 04:56:38
-1.1878,4.335,01/08/2024 04:57:38
-1.1878,4.337,01/08/2024 04:58:38
-1.1878,4.337,01/08/2024 04:59:38
-1.1878,4.337,01/08/2024 05:00:38
-1.188,4.337,01/08/2024 05:01:38
-1.1878,4.338,01/08/2024 05:02:38
-1.1876,4.338,01/08/2024 05:03:38
-1.1878,4.338,01/08/2024 05:04:38
-1.1876,4.338,01/08/2024 05:05:38
-1.1876,4.34,01/08/2024 05:06:38
-1.1876,4.34,01/08/2024 05:07:38
-1.1876,4.34,01/08/2024 05:08:38
-1.188,4.34,01/08/2024 05:09:38
-1.1874,4.342,01/08/2024 05:10:38
-1.1876,4.342,01/08/2024 05:11:38
-1.1878,4.342,01/08/2024 05:12:38
-1.1878,4.342,01/08/2024 05:13:38
-1.1876,4.343,01/08/2024 05:14:38
-1.1876,4.343,01/08/2024 05:15:38
-1.1878,4.343,01/08/2024 05:16:38
-1.1878,4.343,01/08/2024 05:17:38
-1.1878,4.345,01/08/2024 05:18:38
-1.1876,4.345,01/08/2024 05:19:38
-1.1878,4.345,01/08/2024 05:20:38
-1.1878,4.345,01/08/2024 05:21:38
-1.1876,4.347,01/08/2024 05:22:38
-1.1876,4.347,01/08/2024 05:23:38
-1.1878,4.347,01/08/2024 05:24:38
-1.1876,4.347,01/08/2024 05:25:38
-1.1878,4.348,01/08/2024 05:26:38
-1.1878,4.348,01/08/2024 05:27:38
-1.1876,4.348,01/08/2024 05:28:38
-1.1878,4.35,01/08/2024 05:29:38
-1.1878,4.35,01/08/2024 05:30:38
-1.1876,4.35,01/08/2024 05:31:38
-1.1876,4.35,01/08/2024 05:32:38
-1.1878,4.351,01/08/2024 05:33:38
-1.1876,4.351,01/08/2024 05:34:38
-1.1878,4.351,01/08/2024 05:35:38
-1.1874,4.351,01/08/2024 05:36:38
-1.1876,4.353,01/08/2024 05:37:38
-1.1876,4.353,01/08/2024 05:38:38
-1.1876,4.353,01/08/2024 05:39:38
-1.1878,4.353,01/08/2024 05:40:38
-1.1878,4.355,01/08/2024 05:41:38
-1.1878,4.355,01/08/2024 05:42:38
-1.1878,4.355,01/08/2024 05:43:38
-1.1878,4.356,01/08/2024 05:44:38
-1.1878,4.356,01/08/2024 05:45:38
-1.1878,4.356,01/08/2024 05:46:38
-1.1876,4.356,01/08/2024 05:47:38
-1.1878,4.358,01/08/2024 05:48:38
-1.1876,4.358,01/08/2024 05:49:38
-1.1876,4.358,01/08/2024 05:50:38
-1.1876,4.36,01/08/2024 05:51:38
-1.1874,4.36,01/08/2024 05:52:38
-1.1876,4.36,01/08/2024 05:53:38
-1.1876,4.361,01/08/2024 05:54:38
-1.1876,4.361,01/08/2024 05:55:38
-1.1878,4.361,01/08/2024 05:56:38
-1.1878,4.363,01/08/2024 05:57:38
-1.188,4.363,01/08/2024 05:58:38
-1.1876,4.363,01/08/2024 05:59:38
-1.1876,4.364,01/08/2024 06:00:38
-1.1876,4.364,01/08/2024 06:01:38
-1.1876,4.364,01/08/2024 06:02:38
-1.1878,4.366,01/08/2024 06:03:38
-1.1876,4.366,01/08/2024 06:04:38
-1.1876,4.366,01/08/2024 06:05:38
-1.1876,4.368,01/08/2024 06:06:38
-1.1876,4.368,01/08/2024 06:07:38
-1.1878,4.368,01/08/2024 06:08:38
-1.1876,4.369,01/08/2024 06:09:38
-1.1878,4.369,01/08/2024 06:10:38
-1.1878,4.369,01/08/2024 06:11:38
-1.1874,4.371,01/08/2024 06:12:38
-1.1878,4.371,01/08/2024 06:13:38
-1.1878,4.371,01/08/2024 06:14:38
-1.1878,4.373,01/08/2024 06:15:38
-1.1876,4.373,01/08/2024 06:16:38
-1.1876,4.374,01/08/2024 06:17:38
-1.1878,4.374,01/08/2024 06:18:38
-1.1876,4.374,01/08/2024 06:19:38
-1.1876,4.376,01/08/2024 06:20:38
-1.1878,4.376,01/08/2024 06:21:38
-1.1878,4.376,01/08/2024 06:22:38
-1.1878,4.377,01/08/2024 06:23:38
-1.1876,4.377,01/08/2024 06:24:38
-1.1876,4.379,01/08/2024 06:25:38
-1.1878,4.379,01/08/2024 06:26:38
-1.1876,4.379,01/08/2024 06:27:38
-1.1878,4.381,01/08/2024 06:28:38
-1.1878,4.381,01/08/2024 06:29:38
-1.1876,4.382,01/08/2024 06:30:38
-1.1876,4.382,01/08/2024 06:31:38
-1.1876,4.384,01/08/2024 06:32:38
-1.1878,4.384,01/08/2024 06:33:38
-1.1878,4.384,01/08/2024 06:34:38
-1.1878,4.386,01/08/2024 06:35:38
-1.1876,4.386,01/08/2024 06:36:38
-1.1876,4.387,01/08/2024 06:37:38
-1.1874,4.387,01/08/2024 06:38:38
-1.1874,4.389,01/08/2024 06:39:38
-1.1878,4.389,01/08/2024 06:40:38
-1.1876,4.39,01/08/2024 06:41:38
-1.1876,4.39,01/08/2024 06:42:38
-1.1876,4.392,01/08/2024 06:43:38
-1.1876,4.392,01/08/2024 06:44:38
-1.1876,4.394,01/08/2024 06:45:38
-1.1876,4.394,01/08/2024 06:46:38
-1.1874,4.395,01/08/2024 06:47:38
-1.1874,4.395,01/08/2024 06:48:38
-1.1874,4.397,01/08/2024 06:49:38
-1.1876,4.397,01/08/2024 06:50:38
-1.1876,4.399,01/08/2024 06:51:38
-1.1874,4.4,01/08/2024 06:52:38
-1.1874,4.4,01/08/2024 06:53:38
-1.1874,4.402,01/08/2024 06:54:38
-1.1878,4.402,01/08/2024 06:55:38
-1.1876,4.403,01/08/2024 06:56:38
-1.1874,4.405,01/08/2024 06:57:38
-1.1874,4.405,01/08/2024 06:58:38
-1.1876,4.407,01/08/2024 06:59:38
-1.1874,4.407,01/08/2024 07:00:38
-1.1876,4.408,01/08/2024 07:01:38
-1.1876,4.41,01/08/2024 07:02:38
-1.1872,4.41,01/08/2024 07:03:38
-1.1874,4.412,01/08/2024 07:04:38
-1.1874,4.412,01/08/2024 07:05:38
-1.1872,4.413,01/08/2024 07:06:38
-1.1876,4.415,01/08/2024 07:07:38
-1.1872,4.415,01/08/2024 07:08:38
-1.1874,4.416,01/08/2024 07:09:38
-1.1876,4.418,01/08/2024 07:10:38
-1.1876,4.418,01/08/2024 07:11:38
-1.1876,4.42,01/08/2024 07:12:38
-1.1874,4.421,01/08/2024 07:13:38
-1.1874,4.421,01/08/2024 07:14:38
-1.1874,4.423,01/08/2024 07:15:38
-1.1874,4.425,01/08/2024 07:16:38
-1.1874,4.426,01/08/2024 07:17:38
-1.1876,4.426,01/08/2024 07:18:38
-1.1874,4.428,01/08/2024 07:19:38
-1.1874,4.43,01/08/2024 07:20:38
-1.1872,4.431,01/08/2024 07:21:38
-1.1874,4.431,01/08/2024 07:22:38
-1.1872,4.433,01/08/2024 07:23:38
-1.1872,4.434,01/08/2024 07:24:38
-1.1872,4.436,01/08/2024 07:25:38
-1.1872,4.438,01/08/2024 07:26:38
-1.1872,4.438,01/08/2024 07:27:38
-1.1872,4.439,01/08/2024 07:28:38
-1.1874,4.441,01/08/2024 07:29:38
-1.1871,4.443,01/08/2024 07:30:38
-1.1872,4.444,01/08/2024 07:31:38
-1.1874,4.446,01/08/2024 07:32:38
-1.1874,4.447,01/08/2024 07:33:38
-1.1872,4.447,01/08/2024 07:34:38
-1.1874,4.449,01/08/2024 07:35:38
-1.1874,4.451,01/08/2024 07:36:38
-1.1872,4.452,01/08/2024 07:37:38
-1.1872,4.454,01/08/2024 07:38:38
-1.1874,4.456,01/08/2024 07:39:38
-1.1869,4.457,01/08/2024 07:40:38
-1.1869,4.459,01/08/2024 07:41:38
-1.1871,4.46,01/08/2024 07:42:38
-1.1871,4.462,01/08/2024 07:43:38
-1.1874,4.464,01/08/2024 07:44:38
-1.1872,4.465,01/08/2024 07:45:38
-1.1872,4.467,01/08/2024 07:46:38
-1.1872,4.469,01/08/2024 07:47:38
-1.1872,4.47,01/08/2024 07:48:38
-1.1874,4.472,01/08/2024 07:49:38
-1.1874,4.473,01/08/2024 07:50:38
-1.1872,4.475,01/08/2024 07:51:38
-1.1878,4.477,01/08/2024 07:52:38
-1.1872,4.478,01/08/2024 07:53:38
-1.1874,4.48,01/08/2024 07:54:38
-1.1871,4.482,01/08/2024 07:55:38
-1.1874,4.483,01/08/2024 07:56:38
-1.1872,4.485,01/08/2024 07:57:38
-1.1872,4.486,01/08/2024 07:58:38
-1.1872,4.488,01/08/2024 07:59:38
-1.1872,4.49,01/08/2024 08:00:38
-1.1874,4.491,01/08/2024 08:01:38
-1.1871,4.493,01/08/2024 08:02:38
-1.1871,4.496,01/08/2024 08:03:38
-1.1869,4.498,01/08/2024 08:04:38
-1.1871,4.499,01/08/2024 08:05:38
-1.1869,4.501,01/08/2024 08:06:38
-1.1867,4.503,01/08/2024 08:07:38
-1.1871,4.504,01/08/2024 08:08:38
-1.1869,4.506,01/08/2024 08:09:38
-1.1869,4.509,01/08/2024 08:10:38
-1.1865,4.511,01/08/2024 08:11:38
-1.1871,4.512,01/08/2024 08:12:38
-1.1869,4.514,01/08/2024 08:13:38
-1.1867,4.517,01/08/2024 08:14:38
-1.1869,4.519,01/08/2024 08:15:38
-1.1869,4.521,01/08/2024 08:16:38
-1.1871,4.522,01/08/2024 08:17:38
-1.1869,4.525,01/08/2024 08:18:38
-1.1871,4.527,01/08/2024 08:19:38
-1.1871,4.529,01/08/2024 08:20:38
-1.1867,4.532,01/08/2024 08:21:38
-1.1869,4.534,01/08/2024 08:22:38
-1.1869,4.535,01/08/2024 08:23:38
-1.1869,4.537,01/08/2024 08:24:38
-1.1867,4.54,01/08/2024 08:25:38
-1.1871,4.542,01/08/2024 08:26:38
-1.1869,4.543,01/08/2024 08:27:38
-1.1867,4.545,01/08/2024 08:28:38
-1.1869,4.548,01/08/2024 08:29:38
-1.1865,4.55,01/08/2024 08:30:38
-1.1867,4.551,01/08/2024 08:31:38
-1.1865,4.555,01/08/2024 08:32:38
-1.1869,4.556,01/08/2024 08:33:38
-1.1869,4.558,01/08/2024 08:34:38
-1.1869,4.56,01/08/2024 08:35:38
-1.1867,4.563,01/08/2024 08:36:38
-1.1871,4.564,01/08/2024 08:37:38
-1.1867,4.566,01/08/2024 08:38:38
-1.1869,4.569,01/08/2024 08:39:38
-1.1869,4.571,01/08/2024 08:40:38
-1.1867,4.573,01/08/2024 08:41:38
-1.1869,4.576,01/08/2024 08:42:38
-1.1869,4.577,01/08/2024 08:43:38
-1.1871,4.581,01/08/2024 08:44:38
-1.1867,4.582,01/08/2024 08:45:38
-1.1865,4.586,01/08/2024 08:46:38
-1.1869,4.587,01/08/2024 08:47:38
-1.1867,4.589,01/08/2024 08:48:38
-1.1869,4.592,01/08/2024 08:49:38
-1.1867,4.594,01/08/2024 08:50:38
-1.1869,4.597,01/08/2024 08:51:38
-1.1869,4.598,01/08/2024 08:52:38
-1.1865,4.602,01/08/2024 08:53:38
-1.1865,4.603,01/08/2024 08:54:38
-1.1869,4.607,01/08/2024 08:55:38
-1.1871,4.608,01/08/2024 08:56:38
-1.1867,4.611,01/08/2024 08:57:38
-1.1869,4.613,01/08/2024 08:58:38
-1.1865,4.616,01/08/2024 08:59:38
-1.1869,4.618,01/08/2024 09:00:38
-1.1869,4.621,01/08/2024 09:01:38
-1.1867,4.623,01/08/2024 09:02:38
-1.1867,4.626,01/08/2024 09:03:38
-1.1869,4.629,01/08/2024 09:04:38
-1.1867,4.631,01/08/2024 09:05:38
-1.1869,4.634,01/08/2024 09:06:38
-1.1867,4.636,01/08/2024 09:07:38
-1.1867,4.639,01/08/2024 09:08:38
-1.1869,4.642,01/08/2024 09:09:38
-1.1867,4.644,01/08/2024 09:10:38
-1.1867,4.647,01/08/2024 09:11:38
-1.1867,4.649,01/08/2024 09:12:38
-1.1865,4.652,01/08/2024 09:13:38
-1.1867,4.655,01/08/2024 09:14:38
-1.1865,4.657,01/08/2024 09:15:38
-1.1867,4.66,01/08/2024 09:16:38
-1.1865,4.663,01/08/2024 09:17:38
-1.1865,4.665,01/08/2024 09:18:38
-1.1865,4.668,01/08/2024 09:19:38
-1.1867,4.671,01/08/2024 09:20:38
-1.1865,4.675,01/08/2024 09:21:38
-1.1863,4.676,01/08/2024 09:22:38
-1.1867,4.68,01/08/2024 09:23:38
-1.1867,4.683,01/08/2024 09:24:38
-1.1869,4.686,01/08/2024 09:25:38
-1.1865,4.688,01/08/2024 09:26:38
-1.1869,4.691,01/08/2024 09:27:38
-1.1865,4.694,01/08/2024 09:28:38
-1.1867,4.697,01/08/2024 09:29:38
-1.1867,4.699,01/08/2024 09:30:38
-1.1869,4.702,01/08/2024 09:31:38
-1.1863,4.706,01/08/2024 09:32:38
-1.1865,4.707,01/08/2024 09:33:38
-1.1865,4.71,01/08/2024 09:34:38
-1.1867,4.714,01/08/2024 09:35:38
-1.1865,4.717,01/08/2024 09:36:38
-1.1867,4.718,01/08/2024 09:37:38
-1.1867,4.722,01/08/2024 09:38:38
-1.1865,4.725,01/08/2024 09:39:38
-1.1865,4.728,01/08/2024 09:40:38
-1.1865,4.731,01/08/2024 09:41:38
-1.1865,4.733,01/08/2024 09:42:38
-1.1865,4.736,01/08/2024 09:43:38
-1.1865,4.74,01/08/2024 09:44:38
-1.1863,4.743,01/08/2024 09:45:38
-1.1859,4.746,01/08/2024 09:46:38
-1.1865,4.749,01/08/2024 09:47:38
-1.1863,4.753,01/08/2024 09:48:38
-1.1863,4.754,01/08/2024 09:49:38
-1.1865,4.757,01/08/2024 09:50:38
-1.1863,4.761,01/08/2024 09:51:38
-1.1867,4.764,01/08/2024 09:52:38
-1.1867,4.767,01/08/2024 09:53:38
-1.1867,4.77,01/08/2024 09:54:38
-1.1865,4.774,01/08/2024 09:55:38
-1.1863,4.777,01/08/2024 09:56:38
-1.1863,4.778,01/08/2024 09:57:38
-1.1865,4.782,01/08/2024 09:58:38
-1.1863,4.785,01/08/2024 09:59:38
-1.1863,4.788,01/08/2024 10:00:38
-1.1867,4.791,01/08/2024 10:01:38
-1.1863,4.795,01/08/2024 10:02:38
-1.1865,4.798,01/08/2024 10:03:38
-1.1861,4.801,01/08/2024 10:04:38
-1.1869,4.804,01/08/2024 10:05:38
-1.1863,4.808,01/08/2024 10:06:38
-1.1863,4.811,01/08/2024 10:07:38
-1.1863,4.814,01/08/2024 10:08:38
-1.1863,4.817,01/08/2024 10:09:38
-1.1865,4.821,01/08/2024 10:10:38
-1.1867,4.824,01/08/2024 10:11:38
-1.1867,4.827,01/08/2024 10:12:38
-1.1865,4.83,01/08/2024 10:13:38
-1.1863,4.833,01/08/2024 10:14:38
-1.1863,4.837,01/08/2024 10:15:38
-1.1863,4.84,01/08/2024 10:16:38
-1.1863,4.845,01/08/2024 10:17:38
-1.1865,4.848,01/08/2024 10:18:38
-1.1863,4.851,01/08/2024 10:19:38
-1.1867,4.854,01/08/2024 10:20:38
-1.1865,4.858,01/08/2024 10:21:38
-1.1865,4.861,01/08/2024 10:22:38
-1.1863,4.864,01/08/2024 10:23:38
-1.1869,4.867,01/08/2024 10:24:38
-1.1867,4.871,01/08/2024 10:25:38
-1.1863,4.874,01/08/2024 10:26:38
-1.1869,4.877,01/08/2024 10:27:38
-1.1867,4.88,01/08/2024 10:28:38
-1.1869,4.884,01/08/2024 10:29:38
-1.1867,4.887,01/08/2024 10:30:38
-1.1865,4.89,01/08/2024 10:31:38
-1.1867,4.893,01/08/2024 10:32:38
-1.1865,4.898,01/08/2024 10:33:38
-1.1869,4.901,01/08/2024 10:34:38
-1.1863,4.905,01/08/2024 10:35:38
-1.1865,4.908,01/08/2024 10:36:38
-1.1861,4.911,01/08/2024 10:37:38
-1.1865,4.914,01/08/2024 10:38:38
-1.1867,4.918,01/08/2024 10:39:38
-1.1869,4.921,01/08/2024 10:40:38
-1.1865,4.924,01/08/2024 10:41:38
-1.1865,4.927,01/08/2024 10:42:38
-1.1869,4.93,01/08/2024 10:43:38
-1.1867,4.934,01/08/2024 10:44:38
-1.1867,4.937,01/08/2024 10:45:38
-1.1871,4.94,01/08/2024 10:46:38
-1.1867,4.943,01/08/2024 10:47:38
-1.1867,4.947,01/08/2024 10:48:38
-1.1869,4.95,01/08/2024 10:49:38
-1.1869,4.953,01/08/2024 10:50:38
-1.1867,4.956,01/08/2024 10:51:38
-1.1867,4.96,01/08/2024 10:52:38
-1.1865,4.963,01/08/2024 10:53:38
-1.1867,4.966,01/08/2024 10:54:38
-1.1867,4.969,01/08/2024 10:55:38
-1.1867,4.973,01/08/2024 10:56:38
-1.1867,4.974,01/08/2024 10:57:38
-1.1865,4.977,01/08/2024 10:58:38
-1.1869,4.981,01/08/2024 10:59:38
-1.1869,4.984,01/08/2024 11:00:38
-1.1867,4.987,01/08/2024 11:01:38
-1.1867,4.99,01/08/2024 11:02:38
-1.1871,4.993,01/08/2024 11:03:38
-1.1867,4.997,01/08/2024 11:04:38
-1.1865,4.998,01/08/2024 11:05:38
-1.1867,5.002,01/08/2024 11:06:38
-1.1869,5.005,01/08/2024 11:07:38
-1.1867,5.008,01/08/2024 11:08:38
-1.1869,5.011,01/08/2024 11:09:38
-1.1867,5.014,01/08/2024 11:10:38
-1.1867,5.018,01/08/2024 11:11:38
-1.1867,5.019,01/08/2024 11:12:38
-1.1863,5.023,01/08/2024 11:13:38
-1.1871,5.026,01/08/2024 11:14:38
-1.1865,5.029,01/08/2024 11:15:38
-1.1865,5.032,01/08/2024 11:16:38
-1.1869,5.035,01/08/2024 11:17:38
-1.1867,5.037,01/08/2024 11:18:38
-1.1867,5.04,01/08/2024 11:19:38
-1.1867,5.044,01/08/2024 11:20:38
-1.1867,5.047,01/08/2024 11:21:38
-1.1867,5.05,01/08/2024 11:22:38
-1.1867,5.052,01/08/2024 11:23:38
-1.1867,5.055,01/08/2024 11:24:38
-1.1867,5.058,01/08/2024 11:25:38
-1.1865,5.061,01/08/2024 11:26:38
-1.1865,5.065,01/08/2024 11:27:38
-1.1871,5.066,01/08/2024 11:28:38
-1.1869,5.069,01/08/2024 11:29:38
-1.1869,5.073,01/08/2024 11:30:38
-1.1865,5.076,01/08/2024 11:31:38
-1.1867,5.077,01/08/2024 11:32:38
-1.1869,5.081,01/08/2024 11:33:38
-1.1865,5.084,01/08/2024 11:34:38
-1.1869,5.087,01/08/2024 11:35:38
-1.1869,5.089,01/08/2024 11:36:38
-1.1867,5.092,01/08/2024 11:37:38
-1.1867,5.095,01/08/2024 11:38:38
-1.1867,5.098,01/08/2024 11:39:38
-1.1869,5.102,01/08/2024 11:40:38
-1.1869,5.103,01/08/2024 11:41:38
-1.1867,5.106,01/08/2024 11:42:38
-1.1867,5.11,01/08/2024 11:43:38
-1.1867,5.113,01/08/2024 11:44:38
-1.1867,5.115,01/08/2024 11:45:38
-1.1865,5.118,01/08/2024 11:46:38
-1.1865,5.121,01/08/2024 11:47:38
-1.1869,5.123,01/08/2024 11:48:38
-1.1869,5.126,01/08/2024 11:49:38
-1.1865,5.129,01/08/2024 11:50:38
-1.1869,5.132,01/08/2024 11:51:38
-1.1869,5.134,01/08/2024 11:52:38
-1.1865,5.137,01/08/2024 11:53:38
-1.1867,5.14,01/08/2024 11:54:38
-1.1869,5.144,01/08/2024 11:55:38
-1.1865,5.145,01/08/2024 11:56:38
-1.1867,5.148,01/08/2024 11:57:38
-1.1867,5.152,01/08/2024 11:58:38
-1.1869,5.153,01/08/2024 11:59:38
-1.1867,5.156,01/08/2024 12:00:38
-1.1867,5.16,01/08/2024 12:01:38
-1.1871,5.161,01/08/2024 12:02:38
-1.1867,5.164,01/08/2024 12:03:38
-1.1865,5.168,01/08/2024 12:04:38
-1.1865,5.171,01/08/2024 12:05:38
-1.1869,5.173,01/08/2024 12:06:38
-1.1867,5.176,01/08/2024 12:07:38
-1.1867,5.179,01/08/2024 12:08:38
-1.1869,5.181,01/08/2024 12:09:38
-1.1867,5.184,01/08/2024 12:10:38
-1.1871,5.187,01/08/2024 12:11:38
-1.1869,5.189,01/08/2024 12:12:38
-1.1869,5.192,01/08/2024 12:13:38
-1.1869,5.195,01/08/2024 12:14:38
-1.1867,5.197,01/08/2024 12:15:38
-1.1869,5.2,01/08/2024 12:16:38
-1.1869,5.203,01/08/2024 12:17:38
-1.1871,5.205,01/08/2024 12:18:38
-1.1871,5.208,01/08/2024 12:19:38
-1.1869,5.21,01/08/2024 12:20:38
-1.1869,5.213,01/08/2024 12:21:38
-1.1872,5.216,01/08/2024 12:22:38
-1.1867,5.218,01/08/2024 12:23:38
-1.1871,5.221,01/08/2024 12:24:38
-1.1872,5.222,01/08/2024 12:25:38
-1.1872,5.226,01/08/2024 12:26:38
-1.1869,5.229,01/08/2024 12:27:38
-1.1869,5.231,01/08/2024 12:28:38
-1.1869,5.234,01/08/2024 12:29:38
-1.1871,5.235,01/08/2024 12:30:38
-1.1871,5.239,01/08/2024 12:31:38
-1.1871,5.24,01/08/2024 12:32:38
-1.1871,5.243,01/08/2024 12:33:38
-1.1871,5.245,01/08/2024 12:34:38
-1.1867,5.247,01/08/2024 12:35:38
-1.1871,5.25,01/08/2024 12:36:38
-1.1869,5.251,01/08/2024 12:37:38
-1.1871,5.255,01/08/2024 12:38:38
-1.1867,5.256,01/08/2024 12:39:38
-1.1869,5.26,01/08/2024 12:40:38
-1.1871,5.261,01/08/2024 12:41:38
-1.1867,5.263,01/08/2024 12:42:38
-1.1871,5.266,01/08/2024 12:43:38
-1.1869,5.268,01/08/2024 12:44:38
-1.1867,5.271,01/08/2024 12:45:38
-1.1872,5.272,01/08/2024 12:46:38
-1.1869,5.276,01/08/2024 12:47:38
-1.1869,5.277,01/08/2024 12:48:38
-1.1869,5.279,01/08/2024 12:49:38
-1.1869,5.282,01/08/2024 12:50:38
-1.1871,5.284,01/08/2024 12:51:38
-1.1871,5.287,01/08/2024 12:52:38
-1.1869,5.288,01/08/2024 12:53:38
-1.1871,5.29,01/08/2024 12:54:38
-1.1869,5.293,01/08/2024 12:55:38
-1.1872,5.295,01/08/2024 12:56:38
-1.1872,5.297,01/08/2024 12:57:38
-1.1871,5.3,01/08/2024 12:58:38
-1.1871,5.301,01/08/2024 12:59:38
-1.1871,5.303,01/08/2024 13:00:38
-1.1869,5.305,01/08/2024 13:01:38
-1.1871,5.308,01/08/2024 13:02:38
-1.1871,5.309,01/08/2024 13:03:38
-1.1871,5.311,01/08/2024 13:04:38
-1.1871,5.314,01/08/2024 13:05:38
-1.1869,5.316,01/08/2024 13:06:38
-1.1871,5.317,01/08/2024 13:07:38
-1.1871,5.319,01/08/2024 13:08:38
-1.1871,5.322,01/08/2024 13:09:38
-1.1871,5.324,01/08/2024 13:10:38
-1.1867,5.325,01/08/2024 13:11:38
-1.1872,5.327,01/08/2024 13:12:38
-1.1871,5.329,01/08/2024 13:13:38
-1.1871,5.332,01/08/2024 13:14:38
-1.1871,5.334,01/08/2024 13:15:38
-1.1871,5.335,01/08/2024 13:16:38
-1.1867,5.337,01/08/2024 13:17:38
-1.1869,5.338,01/08/2024 13:18:38
-1.1869,5.34,01/08/2024 13:19:38
-1.1869,5.342,01/08/2024 13:20:38
-1.1871,5.343,01/08/2024 13:21:38
-1.1871,5.345,01/08/2024 13:22:38
-1.1871,5.348,01/08/2024 13:23:38
-1.1871,5.35,01/08/2024 13:24:38
-1.1869,5.351,01/08/2024 13:25:38
-1.1871,5.353,01/08/2024 13:26:38
-1.1871,5.354,01/08/2024 13:27:38
-1.1871,5.356,01/08/2024 13:28:38
-1.1871,5.358,01/08/2024 13:29:38
-1.1869,5.359,01/08/2024 13:30:38
-1.1871,5.361,01/08/2024 13:31:38
-1.1871,5.362,01/08/2024 13:32:38
-1.1871,5.364,01/08/2024 13:33:38
-1.1871,5.366,01/08/2024 13:34:38
-1.1869,5.367,01/08/2024 13:35:38
-1.1871,5.369,01/08/2024 13:36:38
-1.1871,5.371,01/08/2024 13:37:38
-1.1869,5.372,01/08/2024 13:38:38
-1.1871,5.374,01/08/2024 13:39:38
-1.1869,5.375,01/08/2024 13:40:38
-1.1871,5.377,01/08/2024 13:41:38
-1.1871,5.379,01/08/2024 13:42:38
-1.1871,5.38,01/08/2024 13:43:38
-1.1871,5.382,01/08/2024 13:44:38
-1.1867,5.383,01/08/2024 13:45:38
-1.1869,5.385,01/08/2024 13:46:38
-1.1867,5.387,01/08/2024 13:47:38
-1.1872,5.388,01/08/2024 13:48:38
-1.1872,5.39,01/08/2024 13:49:38
-1.1872,5.391,01/08/2024 13:50:38
-1.1871,5.393,01/08/2024 13:51:38
-1.1871,5.395,01/08/2024 13:52:38
-1.1871,5.396,01/08/2024 13:53:38
-1.1871,5.396,01/08/2024 13:54:38
-1.1871,5.398,01/08/2024 13:55:38
-1.1872,5.399,01/08/2024 13:56:38
-1.1869,5.401,01/08/2024 13:57:38
-1.1869,5.403,01/08/2024 13:58:38
-1.1871,5.404,01/08/2024 13:59:38
-1.1872,5.406,01/08/2024 14:00:38
-1.1872,5.407,01/08/2024 14:01:38
-1.1871,5.407,01/08/2024 14:02:38
-1.1869,5.409,01/08/2024 14:03:38
-1.1872,5.411,01/08/2024 14:04:38
-1.1872,5.412,01/08/2024 14:05:38
-1.1871,5.414,01/08/2024 14:06:38
-1.1871,5.414,01/08/2024 14:07:38
-1.1872,5.415,01/08/2024 14:08:38
-1.1874,5.417,01/08/2024 14:09:38
-1.1869,5.419,01/08/2024 14:10:38
-1.1869,5.42,01/08/2024 14:11:38
-1.1871,5.422,01/08/2024 14:12:38
-1.1871,5.422,01/08/2024 14:13:38
-1.1867,5.424,01/08/2024 14:14:38
-1.1872,5.425,01/08/2024 14:15:38
-1.1872,5.427,01/08/2024 14:16:38
-1.1871,5.427,01/08/2024 14:17:38
-1.1871,5.428,01/08/2024 14:18:38
-1.1872,5.43,01/08/2024 14:19:38
-1.1871,5.432,01/08/2024 14:20:38
-1.1869,5.432,01/08/2024 14:21:38
-1.1871,5.433,01/08/2024 14:22:38
-1.1871,5.435,01/08/2024 14:23:38
-1.1872,5.435,01/08/2024 14:24:38
-1.1874,5.436,01/08/2024 14:25:38
-1.1871,5.438,01/08/2024 14:26:38
-1.1871,5.44,01/08/2024 14:27:38
-1.1869,5.44,01/08/2024 14:28:38
-1.1871,5.441,01/08/2024 14:29:38
-1.1869,5.443,01/08/2024 14:30:38
-1.1869,5.443,01/08/2024 14:31:38
-1.1871,5.444,01/08/2024 14:32:38
-1.1867,5.446,01/08/2024 14:33:38
-1.1869,5.446,01/08/2024 14:34:38
-1.1871,5.448,01/08/2024 14:35:38
-1.1871,5.448,01/08/2024 14:36:38
-1.1869,5.449,01/08/2024 14:37:38
-1.1872,5.451,01/08/2024 14:38:38
-1.1871,5.451,01/08/2024 14:39:38
-1.1872,5.452,01/08/2024 14:40:38
-1.1871,5.454,01/08/2024 14:41:38
-1.1871,5.454,01/08/2024 14:42:38
-1.1869,5.456,01/08/2024 14:43:38
-1.1871,5.456,01/08/2024 14:44:38
-1.1871,5.457,01/08/2024 14:45:38
-1.1872,5.457,01/08/2024 14:46:38
-1.1874,5.459,01/08/2024 14:47:38
-1.1869,5.459,01/08/2024 14:48:38
-1.1871,5.46,01/08/2024 14:49:38
-1.1871,5.462,01/08/2024 14:50:38
-1.1871,5.462,01/08/2024 14:51:38
-1.1867,5.464,01/08/2024 14:52:38
-1.1872,5.464,01/08/2024 14:53:38
-1.1871,5.465,01/08/2024 14:54:38
-1.1871,5.465,01/08/2024 14:55:38
-1.1869,5.467,01/08/2024 14:56:38
-1.1869,5.468,01/08/2024 14:57:38
-1.1871,5.468,01/08/2024 14:58:38
-1.1871,5.47,01/08/2024 14:59:38
-1.1871,5.47,01/08/2024 15:00:38
-1.1872,5.472,01/08/2024 15:01:38
-1.1871,5.472,01/08/2024 15:02:38
-1.1871,5.473,01/08/2024 15:03:38
-1.1871,5.473,01/08/2024 15:04:38
-1.1869,5.475,01/08/2024 15:05:38
-1.1871,5.475,01/08/2024 15:06:38
-1.1871,5.477,01/08/2024 15:07:38
-1.1867,5.477,01/08/2024 15:08:38
-1.1869,5.478,01/08/2024 15:09:38
-1.1869,5.478,01/08/2024 15:10:38
-1.1869,5.48,01/08/2024 15:11:38
-1.1869,5.48,01/08/2024 15:12:38
-1.1871,5.481,01/08/2024 15:13:38
-1.1871,5.481,01/08/2024 15:14:38
-1.1869,5.483,01/08/2024 15:15:38
-1.1871,5.483,01/08/2024 15:16:38
-1.1869,5.485,01/08/2024 15:17:38
-1.1872,5.485,01/08/2024 15:18:38
-1.1869,5.486,01/08/2024 15:19:38
-1.1871,5.486,01/08/2024 15:20:38
-1.1872,5.488,01/08/2024 15:21:38
-1.1872,5.488,01/08/2024 15:22:38
-1.1871,5.489,01/08/2024 15:23:38
-1.1871,5.489,01/08/2024 15:24:38
-1.1874,5.489,01/08/2024 15:25:38
-1.1869,5.491,01/08/2024 15:26:38
-1.1872,5.491,01/08/2024 15:27:38
-1.1869,5.493,01/08/2024 15:28:38
-1.1871,5.493,01/08/2024 15:29:38
-1.1869,5.494,01/08/2024 15:30:38
-1.1871,5.494,01/08/2024 15:31:38
-1.1871,5.494,01/08/2024 15:32:38
-1.1869,5.496,01/08/2024 15:33:38
-1.1869,5.496,01/08/2024 15:34:38
-1.1872,5.497,01/08/2024 15:35:38
-1.1869,5.497,01/08/2024 15:36:38
-1.1872,5.499,01/08/2024 15:37:38
-1.1871,5.499,01/08/2024 15:38:38
-1.1872,5.499,01/08/2024 15:39:38
-1.1869,5.501,01/08/2024 15:40:38
-1.1869,5.501,01/08/2024 15:41:38
-1.1871,5.501,01/08/2024 15:42:38
-1.1871,5.502,01/08/2024 15:43:38
-1.1867,5.502,01/08/2024 15:44:38
-1.1871,5.504,01/08/2024 15:45:38
-1.1871,5.504,01/08/2024 15:46:38
-1.1872,5.504,01/08/2024 15:47:38
-1.1867,5.505,01/08/2024 15:48:38
-1.1872,5.505,01/08/2024 15:49:38
-1.1869,5.505,01/08/2024 15:50:38
-1.1872,5.507,01/08/2024 15:51:38
-1.1867,5.507,01/08/2024 15:52:38
-1.1871,5.507,01/08/2024 15:53:38
-1.1872,5.509,01/08/2024 15:54:38
-1.1871,5.509,01/08/2024 15:55:38
-1.1871,5.509,01/08/2024 15:56:38
-1.1869,5.51,01/08/2024 15:57:38
-1.1871,5.51,01/08/2024 15:58:38
-1.1869,5.51,01/08/2024 15:59:38
-1.1872,5.512,01/08/2024 16:00:38
-1.1869,5.512,01/08/2024 16:01:38
-1.1871,5.512,01/08/2024 16:02:38
-1.1869,5.513,01/08/2024 16:03:38
-1.1867,5.513,01/08/2024 16:04:38
-1.1869,5.513,01/08/2024 16:05:38
-1.1869,5.515,01/08/2024 16:06:38
-1.1871,5.515,01/08/2024 16:07:38
-1.1867,5.515,01/08/2024 16:08:38
-1.1869,5.517,01/08/2024 16:09:38
-1.1869,5.517,01/08/2024 16:10:38
-1.1869,5.517,01/08/2024 16:11:38
-1.1871,5.518,01/08/2024 16:12:38
-1.1869,5.518,01/08/2024 16:13:38
-1.1869,5.518,01/08/2024 16:14:38
-1.1867,5.518,01/08/2024 16:15:38
-1.1867,5.52,01/08/2024 16:16:38
-1.1867,5.52,01/08/2024 16:17:38
-1.1869,5.52,01/08/2024 16:18:38
-1.1871,5.521,01/08/2024 16:19:38
-1.1867,5.521,01/08/2024 16:20:38
-1.1869,5.521,01/08/2024 16:21:38
-1.1871,5.523,01/08/2024 16:22:38
-1.1865,5.523,01/08/2024 16:23:38
-1.1869,5.523,01/08/2024 16:24:38
-1.1867,5.523,01/08/2024 16:25:38
-1.1869,5.525,01/08/2024 16:26:38
-1.1869,5.525,01/08/2024 16:27:38
-1.1867,5.525,01/08/2024 16:28:38
-1.1865,5.526,01/08/2024 16:29:38
-1.1869,5.526,01/08/2024 16:30:38
-1.1867,5.526,01/08/2024 16:31:38
-1.1869,5.526,01/08/2024 16:32:38
-1.1867,5.528,01/08/2024 16:33:38
-1.1871,5.528,01/08/2024 16:34:38
-1.1869,5.528,01/08/2024 16:35:38
-1.1871,5.528,01/08/2024 16:36:38
-1.1865,5.529,01/08/2024 16:37:38
-1.1867,5.529,01/08/2024 16:38:38
-1.1867,5.529,01/08/2024 16:39:38
-1.1867,5.529,01/08/2024 16:40:38
-1.1865,5.531,01/08/2024 16:41:38
-1.1867,5.531,01/08/2024 16:42:38
-1.1867,5.531,01/08/2024 16:43:38
-1.1867,5.531,01/08/2024 16:44:38
-1.1865,5.531,01/08/2024 16:45:38
-1.1867,5.533,01/08/2024 16:46:38
-1.1869,5.533,01/08/2024 16:47:38
-1.1867,5.533,01/08/2024 16:48:38
-1.1869,5.533,01/08/2024 16:49:38
-1.1869,5.534,01/08/2024 16:50:38
-1.1867,5.534,01/08/2024 16:51:38
-1.1867,5.534,01/08/2024 16:52:38
-1.1865,5.534,01/08/2024 16:53:38
-1.1867,5.534,01/08/2024 16:54:38
-1.1867,5.536,01/08/2024 16:55:38
-1.1865,5.536,01/08/2024 16:56:38
-1.1867,5.536,01/08/2024 16:57:38
-1.1867,5.536,01/08/2024 16:58:38
-1.1867,5.536,01/08/2024 16:59:38
-1.1867,5.536,01/08/2024 17:00:38
-1.1865,5.538,01/08/2024 17:01:38
-1.1867,5.538,01/08/2024 17:02:38
-1.1867,5.538,01/08/2024 17:03:38
-1.1865,5.538,01/08/2024 17:04:38
-1.1865,5.538,01/08/2024 17:05:38
-1.1867,5.539,01/08/2024 17:06:38
-1.1865,5.539,01/08/2024 17:07:38
-1.1867,5.539,01/08/2024 17:08:38
-1.1865,5.539,01/08/2024 17:09:38
-1.1865,5.539,01/08/2024 17:10:38
-1.1863,5.539,01/08/2024 17:11:38
-1.1865,5.541,01/08/2024 17:12:38
-1.1863,5.541,01/08/2024 17:13:38
-1.1865,5.541,01/08/2024 17:14:38
-1.1867,5.541,01/08/2024 17:15:38
-1.1865,5.541,01/08/2024 17:16:38
-1.1867,5.542,01/08/2024 17:17:38
-1.1863,5.542,01/08/2024 17:18:38
-1.1869,5.542,01/08/2024 17:19:38
-1.1867,5.542,01/08/2024 17:20:38
-1.1867,5.542,01/08/2024 17:21:38
-1.1865,5.542,01/08/2024 17:22:38
-1.1867,5.544,01/08/2024 17:23:38
-1.1869,5.544,01/08/2024 17:24:38
-1.1871,5.544,01/08/2024 17:25:38
-1.1865,5.544,01/08/2024 17:26:38
-1.1863,5.544,01/08/2024 17:27:38
-1.1865,5.544,01/08/2024 17:28:38
-1.1863,5.544,01/08/2024 17:29:38
-1.1863,5.546,01/08/2024 17:30:38
-1.1863,5.546,01/08/2024 17:31:38
-1.1869,5.546,01/08/2024 17:32:38
-1.1865,5.546,01/08/2024 17:33:38
-1.1869,5.546,01/08/2024 17:34:38
-1.1867,5.546,01/08/2024 17:35:38
-1.1863,5.546,01/08/2024 17:36:38
-1.1865,5.547,01/08/2024 17:37:38
-1.1863,5.547,01/08/2024 17:38:38
-1.1865,5.547,01/08/2024 17:39:38
-1.1863,5.547,01/08/2024 17:40:38
-1.1865,5.547,01/08/2024 17:41:38
-1.1867,5.547,01/08/2024 17:42:38
-1.1865,5.547,01/08/2024 17:43:38
-1.1863,5.547,01/08/2024 17:44:38
-1.1863,5.547,01/08/2024 17:45:38
-1.1867,5.549,01/08/2024 17:46:38
-1.1863,5.549,01/08/2024 17:47:38
-1.1863,5.549,01/08/2024 17:48:38
-1.1865,5.549,01/08/2024 17:49:38
-1.1867,5.549,01/08/2024 17:50:38
-1.1861,5.549,01/08/2024 17:51:38
-1.1863,5.549,01/08/2024 17:52:38
-1.1863,5.55,01/08/2024 17:53:38
-1.1865,5.55,01/08/2024 17:54:38
-1.1863,5.55,01/08/2024 17:55:38
-1.1865,5.55,01/08/2024 17:56:38
-1.1863,5.55,01/08/2024 17:57:38
-1.1865,5.55,01/08/2024 17:58:38
-1.1859,5.55,01/08/2024 17:59:38
-1.1863,5.55,01/08/2024 18:00:38
-1.1861,5.55,01/08/2024 18:01:38
-1.1863,5.55,01/08/2024 18:02:38
-1.1865,5.552,01/08/2024 18:03:38
-1.1865,5.552,01/08/2024 18:04:38
-1.1865,5.552,01/08/2024 18:05:38
-1.1861,5.552,01/08/2024 18:06:38
-1.1863,5.552,01/08/2024 18:07:38
-1.1861,5.552,01/08/2024 18:08:38
-1.1863,5.552,01/08/2024 18:09:38
-1.1863,5.552,01/08/2024 18:10:38
-1.1865,5.552,01/08/2024 18:11:38
-1.1863,5.552,01/08/2024 18:12:38
-1.1863,5.552,01/08/2024 18:13:38
-1.1861,5.554,01/08/2024 18:14:38
-1.1861,5.554,01/08/2024 18:15:38
-1.1863,5.554,01/08/2024 18:16:38
-1.1863,5.554,01/08/2024 18:17:38
-1.1867,5.554,01/08/2024 18:18:38
-1.1863,5.554,01/08/2024 18:19:38
-1.1863,5.554,01/08/2024 18:20:38
-1.1861,5.554,01/08/2024 18:21:38
-1.1861,5.554,01/08/2024 18:22:38
-1.1865,5.554,01/08/2024 18:23:38
-1.1861,5.554,01/08/2024 18:24:38
-1.1861,5.555,01/08/2024 18:25:38
-1.1863,5.555,01/08/2024 18:26:38
-1.1861,5.555,01/08/2024 18:27:38
-1.1861,5.555,01/08/2024 18:28:38
-1.1863,5.555,01/08/2024 18:29:38
-1.1859,5.555,01/08/2024 18:30:38
-1.1863,5.555,01/08/2024 18:31:38
-1.1861,5.555,01/08/2024 18:32:38
-1.1859,5.555,01/08/2024 18:33:38
-1.1861,5.555,01/08/2024 18:34:38
-1.1859,5.555,01/08/2024 18:35:38
-1.1861,5.555,01/08/2024 18:36:38
-1.1861,5.557,01/08/2024 18:37:38
-1.1859,5.557,01/08/2024 18:38:38
-1.1859,5.557,01/08/2024 18:39:38
-1.1859,5.557,01/08/2024 18:40:38
-1.1861,5.557,01/08/2024 18:41:38
-1.1863,5.557,01/08/2024 18:42:38
-1.1861,5.557,01/08/2024 18:43:38
-1.1861,5.557,01/08/2024 18:44:38
-1.1861,5.557,01/08/2024 18:45:38
-1.1863,5.557,01/08/2024 18:46:38
-1.1859,5.557,01/08/2024 18:47:38
-1.1863,5.557,01/08/2024 18:48:38
-1.1859,5.558,01/08/2024 18:49:38
-1.1859,5.558,01/08/2024 18:50:38
-1.1861,5.558,01/08/2024 18:51:38
-1.1857,5.558,01/08/2024 18:52:38
-1.1863,5.558,01/08/2024 18:53:38
-1.1857,5.558,01/08/2024 18:54:38
-1.1857,5.558,01/08/2024 18:55:38
-1.1861,5.558,01/08/2024 18:56:38
-1.1859,5.558,01/08/2024 18:57:38
-1.1855,5.558,01/08/2024 18:58:38
-1.1859,5.558,01/08/2024 18:59:38
-1.1855,5.558,01/08/2024 19:00:38
-1.1859,5.558,01/08/2024 19:01:38
-1.1863,5.56,01/08/2024 19:02:38
-1.1859,5.56,01/08/2024 19:03:38
-1.1857,5.56,01/08/2024 19:04:38
-1.1859,5.56,01/08/2024 19:05:38
-1.1857,5.56,01/08/2024 19:06:38
-1.1857,5.56,01/08/2024 19:07:38
-1.1855,5.56,01/08/2024 19:08:38
-1.1859,5.56,01/08/2024 19:09:38
-1.1859,5.56,01/08/2024 19:10:38
-1.1855,5.56,01/08/2024 19:11:38
-1.1859,5.56,01/08/2024 19:12:38
-1.1855,5.56,01/08/2024 19:13:38
-1.1857,5.56,01/08/2024 19:14:38
-1.1857,5.56,01/08/2024 19:15:38
-1.1857,5.562,01/08/2024 19:16:38
-1.1857,5.562,01/08/2024 19:17:38
-1.1857,5.562,01/08/2024 19:18:38
-1.1859,5.562,01/08/2024 19:19:38
-1.1859,5.562,01/08/2024 19:20:38
-1.1855,5.562,01/08/2024 19:21:38
-1.1857,5.562,01/08/2024 19:22:38
-1.1855,5.562,01/08/2024 19:23:38
-1.1857,5.562,01/08/2024 19:24:38
-1.1857,5.562,01/08/2024 19:25:38
-1.1859,5.562,01/08/2024 19:26:38
-1.1855,5.562,01/08/2024 19:27:38
-1.1857,5.562,01/08/2024 19:28:38
-1.1855,5.562,01/08/2024 19:29:38
-1.1853,5.563,01/08/2024 19:30:38
-1.1855,5.563,01/08/2024 19:31:38
-1.1855,5.563,01/08/2024 19:32:38
-1.1857,5.563,01/08/2024 19:33:38
-1.1857,5.563,01/08/2024 19:34:38
-1.1853,5.563,01/08/2024 19:35:38
-1.1853,5.563,01/08/2024 19:36:38
-1.1855,5.563,01/08/2024 19:37:38
-1.1857,5.563,01/08/2024 19:38:38
-1.1855,5.563,01/08/2024 19:39:38
-1.1857,5.563,01/08/2024 19:40:38
-1.1857,5.563,01/08/2024 19:41:38
-1.1859,5.563,01/08/2024 19:42:38
-1.1861,5.565,01/08/2024 19:43:38
-1.1855,5.565,01/08/2024 19:44:38
-1.1855,5.565,01/08/2024 19:45:38
-1.1855,5.565,01/08/2024 19:46:38
-1.1855,5.565,01/08/2024 19:47:38
-1.1857,5.565,01/08/2024 19:48:38
-1.1857,5.565,01/08/2024 19:49:38
-1.1855,5.565,01/08/2024 19:50:38
-1.1859,5.565,01/08/2024 19:51:38
-1.1853,5.565,01/08/2024 19:52:38
-1.1855,5.565,01/08/2024 19:53:38
-1.1853,5.565,01/08/2024 19:54:38
-1.1857,5.565,01/08/2024 19:55:38
-1.1853,5.565,01/08/2024 19:56:38
-1.1853,5.565,01/08/2024 19:57:38
-1.1857,5.565,01/08/2024 19:58:38
-1.1853,5.566,01/08/2024 19:59:38
-1.1855,5.566,01/08/2024 20:00:38
-1.1855,5.566,01/08/2024 20:01:38
-1.1855,5.566,01/08/2024 20:02:38
-1.1853,5.566,01/08/2024 20:03:38
-1.1853,5.566,01/08/2024 20:04:38
-1.1855,5.566,01/08/2024 20:05:38
-1.1855,5.566,01/08/2024 20:06:38
-1.1855,5.566,01/08/2024 20:07:38
-1.1853,5.566,01/08/2024 20:08:38
-1.1853,5.566,01/08/2024 20:09:38
-1.1855,5.566,01/08/2024 20:10:38
-1.1853,5.566,01/08/2024 20:11:38
-1.1855,5.566,01/08/2024 20:12:38
-1.1855,5.568,01/08/2024 20:13:38
-1.1853,5.568,01/08/2024 20:14:38
-1.1853,5.568,01/08/2024 20:15:38
-1.1853,5.568,01/08/2024 20:16:38
-1.1853,5.568,01/08/2024 20:17:38
-1.1855,5.568,01/08/2024 20:18:38
-1.1853,5.568,01/08/2024 20:19:38
-1.1853,5.568,01/08/2024 20:20:38
-1.1853,5.568,01/08/2024 20:21:38
-1.1855,5.568,01/08/2024 20:22:38
-1.1853,5.568,01/08/2024 20:23:38
-1.1853,5.568,01/08/2024 20:24:38
-1.1853,5.568,01/08/2024 20:25:38
-1.1851,5.568,01/08/2024 20:26:38
-1.1851,5.568,01/08/2024 20:27:38
-1.1853,5.57,01/08/2024 20:28:38
-1.1853,5.57,01/08/2024 20:29:38
-1.1853,5.57,01/08/2024 20:30:38
-1.1851,5.57,01/08/2024 20:31:38
-1.1853,5.57,01/08/2024 20:32:38
-1.1853,5.57,01/08/2024 20:33:38
-1.1851,5.57,01/08/2024 20:34:38
-1.1851,5.57,01/08/2024 20:35:38
-1.1855,5.57,01/08/2024 20:36:38
-1.1851,5.57,01/08/2024 20:37:38
-1.1851,5.57,01/08/2024 20:38:38
-1.1851,5.57,01/08/2024 20:39:38
-1.1851,5.57,01/08/2024 20:40:38
-1.1855,5.57,01/08/2024 20:41:38
-1.1851,5.57,01/08/2024 20:42:38
-1.1853,5.57,01/08/2024 20:43:38
-1.1851,5.571,01/08/2024 20:44:38
-1.1851,5.571,01/08/2024 20:45:38
-1.1851,5.571,01/08/2024 20:46:38
-1.1853,5.571,01/08/2024 20:47:38
-1.1853,5.571,01/08/2024 20:48:38
-1.1853,5.571,01/08/2024 20:49:38
-1.1851,5.571,01/08/2024 20:50:38
-1.1853,5.571,01/08/2024 20:51:38
-1.1851,5.571,01/08/2024 20:52:38
-1.1853,5.571,01/08/2024 20:53:38
-1.1853,5.571,01/08/2024 20:54:38
-1.1851,5.571,01/08/2024 20:55:38
-1.1853,5.571,01/08/2024 20:56:38
-1.1853,5.571,01/08/2024 20:57:38
-1.1851,5.571,01/08/2024 20:58:38
-1.1851,5.573,01/08/2024 20:59:38
-1.1851,5.573,01/08/2024 21:00:38
-1.1851,5.573,01/08/2024 21:01:38
-1.1851,5.573,01/08/2024 21:02:38
-1.1851,5.573,01/08/2024 21:03:38
-1.1853,5.573,01/08/2024 21:04:38
-1.1853,5.573,01/08/2024 21:05:38
-1.1851,5.573,01/08/2024 21:06:38
-1.1851,5.573,01/08/2024 21:07:38
-1.1851,5.573,01/08/2024 21:08:38
-1.1853,5.573,01/08/2024 21:09:38
-1.1851,5.573,01/08/2024 21:10:38
-1.1851,5.574,01/08/2024 21:11:38
-1.1851,5.574,01/08/2024 21:12:38
-1.1851,5.574,01/08/2024 21:13:38
-1.1851,5.574,01/08/2024 21:14:38
-1.1851,5.574,01/08/2024 21:15:38
-1.1851,5.574,01/08/2024 21:16:38
-1.1851,5.574,01/08/2024 21:17:38
-1.1853,5.574,01/08/2024 21:18:38
-1.1851,5.574,01/08/2024 21:19:38
-1.1851,5.574,01/08/2024 21:20:38
-1.1851,5.574,01/08/2024 21:21:38
-1.1851,5.574,01/08/2024 21:22:38
-1.1851,5.574,01/08/2024 21:23:38
-1.1853,5.574,01/08/2024 21:24:38
-1.1851,5.576,01/08/2024 21:25:38
-1.1851,5.576,01/08/2024 21:26:38
-1.1853,5.576,01/08/2024 21:27:38
-1.1851,5.576,01/08/2024 21:28:38
-1.1851,5.576,01/08/2024 21:29:38
-1.1851,5.576,01/08/2024 21:30:38
-1.185,5.576,01/08/2024 21:31:38
-1.1851,5.576,01/08/2024 21:32:38
-1.1851,5.576,01/08/2024 21:33:38
-1.1851,5.576,01/08/2024 21:34:38
-1.1851,5.576,01/08/2024 21:35:38
-1.1851,5.576,01/08/2024 21:36:38
-1.1851,5.576,01/08/2024 21:37:38
-1.1851,5.578,01/08/2024 21:38:38
-1.1851,5.578,01/08/2024 21:39:38
-1.1851,5.578,01/08/2024 21:40:38
-1.1851,5.578,01/08/2024 21:41:38
-1.185,5.578,01/08/2024 21:42:38
-1.1851,5.578,01/08/2024 21:43:38
-1.1851,5.578,01/08/2024 21:44:38
-1.185,5.578,01/08/2024 21:45:38
-1.1851,5.578,01/08/2024 21:46:38
-1.1851,5.578,01/08/2024 21:47:38
-1.1851,5.578,01/08/2024 21:48:38
-1.1851,5.579,01/08/2024 21:49:38
-1.185,5.579,01/08/2024 21:50:38
-1.1851,5.579,01/08/2024 21:51:38
-1.1851,5.579,01/08/2024 21:52:38
-1.1851,5.579,01/08/2024 21:53:38
-1.1851,5.579,01/08/2024 21:54:38
-1.1851,5.579,01/08/2024 21:55:38
-1.185,5.579,01/08/2024 21:56:38
-1.1851,5.579,01/08/2024 21:57:38
-1.1851,5.579,01/08/2024 21:58:38
-1.1851,5.581,01/08/2024 21:59:38
-1.1851,5.581,01/08/2024 22:00:38
-1.1851,5.581,01/08/2024 22:01:38
-1.185,5.581,01/08/2024 22:02:38
-1.185,5.581,01/08/2024 22:03:38
-1.1851,5.581,01/08/2024 22:04:38
-1.1851,5.581,01/08/2024 22:05:38
-1.1851,5.581,01/08/2024 22:06:38
-1.185,5.581,01/08/2024 22:07:38
-1.1851,5.581,01/08/2024 22:08:38
-1.1851,5.582,01/08/2024 22:09:38
-1.185,5.582,01/08/2024 22:10:38
-1.185,5.582,01/08/2024 22:11:38
-1.185,5.582,01/08/2024 22:12:38
-1.185,5.582,01/08/2024 22:13:38
-1.1851,5.582,01/08/2024 22:14:38
-1.185,5.582,01/08/2024 22:15:38
-1.185,5.582,01/08/2024 22:16:38
-1.1851,5.582,01/08/2024 22:17:38
-1.1851,5.582,01/08/2024 22:18:38
-1.185,5.582,01/08/2024 22:19:38
-1.185,5.584,01/08/2024 22:20:38
-1.185,5.584,01/08/2024 22:21:38
-1.1851,5.584,01/08/2024 22:22:38
-1.1851,5.584,01/08/2024 22:23:38
-1.1851,5.584,01/08/2024 22:24:38
-1.1851,5.584,01/08/2024 22:25:38
-1.1851,5.584,01/08/2024 22:26:38
-1.185,5.584,01/08/2024 22:27:38
-1.1851,5.584,01/08/2024 22:28:38
-1.1851,5.584,01/08/2024 22:29:38
-1.185,5.584,01/08/2024 22:30:38
-1.185,5.586,01/08/2024 22:31:38
-1.1851,5.586,01/08/2024 22:32:38
-1.185,5.586,01/08/2024 22:33:38
-1.1851,5.586,01/08/2024 22:34:38
-1.1851,5.586,01/08/2024 22:35:38
-1.185,5.586,01/08/2024 22:36:38
-1.185,5.586,01/08/2024 22:37:38
-1.1851,5.586,01/08/2024 22:38:38
-1.185,5.586,01/08/2024 22:39:38
-1.1851,5.586,01/08/2024 22:40:38
-1.185,5.587,01/08/2024 22:41:38
-1.185,5.587,01/08/2024 22:42:38
-1.185,5.587,01/08/2024 22:43:38
-1.185,5.587,01/08/2024 22:44:38
-1.185,5.587,01/08/2024 22:45:38
-1.185,5.587,01/08/2024 22:46:38
-1.1851,5.587,01/08/2024 22:47:38
-1.185,5.587,01/08/2024 22:48:38
-1.185,5.587,01/08/2024 22:49:38
-1.185,5.587,01/08/2024 22:50:38
-1.185,5.587,01/08/2024 22:51:38
-1.185,5.589,01/08/2024 22:52:38
-1.185,5.589,01/08/2024 22:53:38
-1.185,5.589,01/08/2024 22:54:38
-1.185,5.589,01/08/2024 22:55:38
-1.185,5.589,01/08/2024 22:56:38
-1.185,5.589,01/08/2024 22:57:38
-1.185,5.589,01/08/2024 22:58:38
-1.1851,5.589,01/08/2024 22:59:38
-1.185,5.589,01/08/2024 23:00:38
-1.185,5.589,01/08/2024 23:01:38
-1.185,5.59,01/08/2024 23:02:38
-1.185,5.59,01/08/2024 23:03:38
-1.185,5.59,01/08/2024 23:04:38
-1.185,5.59,01/08/2024 23:05:38
-1.1851,5.59,01/08/2024 23:06:38
-1.185,5.59,01/08/2024 23:07:38
-1.185,5.59,01/08/2024 23:08:38
-1.185,5.59,01/08/2024 23:09:38
-1.185,5.59,01/08/2024 23:10:38
-1.185,5.59,01/08/2024 23:11:38
-1.1851,5.592,01/08/2024 23:12:38
-1.1851,5.592,01/08/2024 23:13:38
-1.185,5.592,01/08/2024 23:14:38
-1.185,5.592,01/08/2024 23:15:38
-1.185,5.592,01/08/2024 23:16:38
-1.185,5.592,01/08/2024 23:17:38
-1.1851,5.592,01/08/2024 23:18:38
-1.185,5.592,01/08/2024 23:19:38
-1.185,5.592,01/08/2024 23:20:38
-1.1851,5.592,01/08/2024 23:21:38
-1.1851,5.594,01/08/2024 23:22:38
-1.185,5.594,01/08/2024 23:23:38
-1.185,5.594,01/08/2024 23:24:38
-1.185,5.594,01/08/2024 23:25:38
-1.185,5.594,01/08/2024 23:26:38
-1.1851,5.594,01/08/2024 23:27:38
-1.1851,5.594,01/08/2024 23:28:38
-1.1851,5.594,01/08/2024 23:29:38
-1.185,5.594,01/08/2024 23:30:38
-1.1851,5.594,01/08/2024 23:31:38
-1.185,5.595,01/08/2024 23:32:38
-1.1851,5.595,01/08/2024 23:33:38
-1.1851,5.595,01/08/2024 23:34:38
-1.185,5.595,01/08/2024 23:35:38
-1.1851,5.595,01/08/2024 23:36:38
-1.1851,5.595,01/08/2024 23:37:38
-1.185,5.595,01/08/2024 23:38:38
-1.185,5.595,01/08/2024 23:39:38
-1.185,5.595,01/08/2024 23:40:38
-1.1851,5.595,01/08/2024 23:41:38
-1.1851,5.595,01/08/2024 23:42:38
-1.185,5.595,01/08/2024 23:43:38
-1.185,5.597,01/08/2024 23:44:38
-1.185,5.597,01/08/2024 23:45:38
-1.185,5.597,01/08/2024 23:46:38
-1.185,5.597,01/08/2024 23:47:38
-1.1851,5.597,01/08/2024 23:48:38
-1.185,5.597,01/08/2024 23:49:38
-1.1851,5.597,01/08/2024 23:50:38
-1.1851,5.597,01/08/2024 23:51:38
-1.1851,5.597,01/08/2024 23:52:38
-1.185,5.597,01/08/2024 23:53:38
-1.1851,5.597,01/08/2024 23:54:38
-1.185,5.597,01/08/2024 23:55:38
-1.185,5.598,01/08/2024 23:56:38
-1.1851,5.598,01/08/2024 23:57:38
-1.1851,5.598,01/08/2024 23:58:38
-1.185,5.598,01/08/2024 23:59:38
-1.1851,5.598,01/09/2024 00:00:38
-1.185,5.598,01/09/2024 00:01:38
-1.185,5.598,01/09/2024 00:02:38
-1.185,5.598,01/09/2024 00:03:38
-1.1851,5.598,01/09/2024 00:04:38
-1.1851,5.6,01/09/2024 00:05:38
-1.185,5.6,01/09/2024 00:06:38
-1.185,5.6,01/09/2024 00:07:38
-1.1851,5.6,01/09/2024 00:08:38
-1.185,5.6,01/09/2024 00:09:38
-1.185,5.6,01/09/2024 00:10:38
-1.185,5.6,01/09/2024 00:11:38
-1.185,5.6,01/09/2024 00:12:38
-1.185,5.6,01/09/2024 00:13:38
-1.185,5.6,01/09/2024 00:14:38
-1.1851,5.6,01/09/2024 00:15:38
-1.185,5.602,01/09/2024 00:16:38
-1.185,5.602,01/09/2024 00:17:38
-1.185,5.602,01/09/2024 00:18:38
-1.1851,5.602,01/09/2024 00:19:38
-1.185,5.602,01/09/2024 00:20:38
-1.185,5.602,01/09/2024 00:21:38
-1.185,5.602,01/09/2024 00:22:38
-1.185,5.602,01/09/2024 00:23:38
-1.185,5.602,01/09/2024 00:24:38
-1.185,5.602,01/09/2024 00:25:38
-1.185,5.602,01/09/2024 00:26:38
-1.1851,5.602,01/09/2024 00:27:38
-1.1851,5.602,01/09/2024 00:28:38
-1.1851,5.603,01/09/2024 00:29:38
-1.1851,5.603,01/09/2024 00:30:38
-1.1851,5.603,01/09/2024 00:31:38
-1.1851,5.603,01/09/2024 00:32:38
-1.185,5.603,01/09/2024 00:33:38
-1.185,5.603,01/09/2024 00:34:38
-1.1851,5.603,01/09/2024 00:35:38
-1.1851,5.603,01/09/2024 00:36:38
-1.185,5.603,01/09/2024 00:37:38
-1.1851,5.603,01/09/2024 00:38:38
-1.185,5.603,01/09/2024 00:39:38
-1.1851,5.603,01/09/2024 00:40:38
-1.185,5.605,01/09/2024 00:41:38
-1.185,5.605,01/09/2024 00:42:38
-1.1851,5.605,01/09/2024 00:43:38
-1.1851,5.605,01/09/2024 00:44:38
-1.1851,5.605,01/09/2024 00:45:38
-1.185,5.605,01/09/2024 00:46:38
-1.185,5.605,01/09/2024 00:47:38
-1.185,5.605,01/09/2024 00:48:38
-1.185,5.605,01/09/2024 00:49:38
-1.1851,5.605,01/09/2024 00:50:38
-1.1851,5.605,01/09/2024 00:51:38
-1.185,5.605,01/09/2024 00:52:38
-1.185,5.606,01/09/2024 00:53:38
-1.185,5.606,01/09/2024 00:54:38
-1.1851,5.606,01/09/2024 00:55:38
-1.185,5.606,01/09/2024 00:56:38
-1.1851,5.606,01/09/2024 00:57:38
-1.1851,5.606,01/09/2024 00:58:38
-1.185,5.606,01/09/2024 00:59:38
-1.185,5.606,01/09/2024 01:00:38
-1.185,5.606,01/09/2024 01:01:38
-1.1851,5.606,01/09/2024 01:02:38
-1.1851,5.608,01/09/2024 01:03:38
-1.185,5.608,01/09/2024 01:04:38
-1.185,5.608,01/09/2024 01:05:38
-1.1851,5.608,01/09/2024 01:06:38
-1.1851,5.608,01/09/2024 01:07:38
-1.185,5.608,01/09/2024 01:08:38
-1.1851,5.608,01/09/2024 01:09:38
-1.185,5.608,01/09/2024 01:10:38
-1.185,5.608,01/09/2024 01:11:38
-1.185,5.608,01/09/2024 01:12:38
-1.185,5.608,01/09/2024 01:13:38
-1.185,5.61,01/09/2024 01:14:38
-1.185,5.61,01/09/2024 01:15:38
-1.185,5.61,01/09/2024 01:16:38
-1.185,5.61,01/09/2024 01:17:38
-1.1851,5.61,01/09/2024 01:18:38
-1.185,5.61,01/09/2024 01:19:38
-1.185,5.61,01/09/2024 01:20:38
-1.185,5.61,01/09/2024 01:21:38
-1.185,5.61,01/09/2024 01:22:38
-1.185,5.611,01/09/2024 01:23:38
-1.185,5.611,01/09/2024 01:24:38
-1.185,5.611,01/09/2024 01:25:38
-1.185,5.611,01/09/2024 01:26:38
-1.185,5.611,01/09/2024 01:27:38
-1.185,5.611,01/09/2024 01:28:38
-1.1851,5.611,01/09/2024 01:29:38
-1.185,5.611,01/09/2024 01:30:38
-1.185,5.611,01/09/2024 01:31:38
-1.185,5.613,01/09/2024 01:32:38
-1.185,5.613,01/09/2024 01:33:38
-1.185,5.613,01/09/2024 01:34:38
-1.185,5.613,01/09/2024 01:35:38
-1.185,5.613,01/09/2024 01:36:38
-1.1851,5.613,01/09/2024 01:37:38
-1.1851,5.613,01/09/2024 01:38:38
-1.185,5.613,01/09/2024 01:39:38
-1.185,5.614,01/09/2024 01:40:38
-1.185,5.614,01/09/2024 01:41:38
-1.185,5.614,01/09/2024 01:42:38
-1.185,5.614,01/09/2024 01:43:38
-1.185,5.614,01/09/2024 01:44:38
-1.185,5.614,01/09/2024 01:45:38
-1.185,5.614,01/09/2024 01:46:38
-1.185,5.614,01/09/2024 01:47:38
-1.185,5.616,01/09/2024 01:48:38
-1.185,5.616,01/09/2024 01:49:38
-1.185,5.616,01/09/2024 01:50:38
-1.185,5.616,01/09/2024 01:51:38
-1.185,5.616,01/09/2024 01:52:38
-1.185,5.616,01/09/2024 01:53:38
-1.1851,5.616,01/09/2024 01:54:38
-1.185,5.616,01/09/2024 01:55:38
-1.185,5.618,01/09/2024 01:56:38
-1.185,5.618,01/09/2024 01:57:38
-1.185,5.618,01/09/2024 01:58:38
-1.185,5.618,01/09/2024 01:59:38
-1.185,5.618,01/09/2024 02:00:38
-1.185,5.618,01/09/2024 02:01:38
-1.185,5.618,01/09/2024 02:02:38
-1.185,5.618,01/09/2024 02:03:38
-1.185,5.619,01/09/2024 02:04:38
-1.185,5.619,01/09/2024 02:05:38
-1.185,5.619,01/09/2024 02:06:38
-1.185,5.619,01/09/2024 02:07:38
-1.185,5.619,01/09/2024 02:08:38
-1.1851,5.619,01/09/2024 02:09:38
-1.185,5.619,01/09/2024 02:10:38
-1.185,5.619,01/09/2024 02:11:38
-1.1851,5.621,01/09/2024 02:12:38
-1.185,5.621,01/09/2024 02:13:38
-1.185,5.621,01/09/2024 02:14:38
-1.185,5.621,01/09/2024 02:15:38
-1.185,5.621,01/09/2024 02:16:38
-1.185,5.621,01/09/2024 02:17:38
-1.1851,5.621,01/09/2024 02:18:38
-1.1851,5.622,01/09/2024 02:19:38
-1.185,5.622,01/09/2024 02:20:38
-1.185,5.622,01/09/2024 02:21:38
-1.185,5.622,01/09/2024 02:22:38
-1.185,5.622,01/09/2024 02:23:38
-1.185,5.622,01/09/2024 02:24:38
-1.1851,5.622,01/09/2024 02:25:38
-1.185,5.622,01/09/2024 02:26:38
-1.185,5.624,01/09/2024 02:27:38
-1.185,5.624,01/09/2024 02:28:38
-1.185,5.624,01/09/2024 02:29:38
-1.185,5.624,01/09/2024 02:30:38
-1.185,5.624,01/09/2024 02:31:38
-1.185,5.624,01/09/2024 02:32:38
-1.185,5.624,01/09/2024 02:33:38
-1.185,5.626,01/09/2024 02:34:38
-1.185,5.626,01/09/2024 02:35:38
-1.1851,5.626,01/09/2024 02:36:38
-1.185,5.626,01/09/2024 02:37:38
-1.185,5.626,01/09/2024 02:38:38
-1.185,5.626,01/09/2024 02:39:38
-1.185,5.626,01/09/2024 02:40:38
-1.185,5.626,01/09/2024 02:41:38
-1.185,5.627,01/09/2024 02:42:38
-1.185,5.627,01/09/2024 02:43:38
-1.185,5.627,01/09/2024 02:44:38
-1.185,5.627,01/09/2024 02:45:38
-1.185,5.627,01/09/2024 02:46:38
-1.1851,5.627,01/09/2024 02:47:38
-1.1851,5.627,01/09/2024 02:48:38
-1.1851,5.629,01/09/2024 02:49:38
-1.185,5.629,01/09/2024 02:50:38
-1.185,5.629,01/09/2024 02:51:38
-1.185,5.629,01/09/2024 02:52:38
-1.185,5.629,01/09/2024 02:53:38
-1.185,5.629,01/09/2024 02:54:38
-1.185,5.629,01/09/2024 02:55:38
-1.185,5.63,01/09/2024 02:56:38
-1.185,5.63,01/09/2024 02:57:38
-1.185,5.63,01/09/2024 02:58:38
-1.185,5.63,01/09/2024 02:59:38
-1.185,5.63,01/09/2024 03:00:38
-1.185,5.63,01/09/2024 03:01:38
-1.185,5.63,01/09/2024 03:02:38
-1.185,5.632,01/09/2024 03:03:38
-1.185,5.632,01/09/2024 03:04:38
-1.185,5.632,01/09/2024 03:05:38
-1.185,5.632,01/09/2024 03:06:38
-1.185,5.632,01/09/2024 03:07:38
-1.1851,5.632,01/09/2024 03:08:38
-1.1851,5.632,01/09/2024 03:09:38
-1.185,5.634,01/09/2024 03:10:38
-1.1851,5.634,01/09/2024 03:11:38
-1.185,5.634,01/09/2024 03:12:38
-1.185,5.634,01/09/2024 03:13:38
-1.1851,5.634,01/09/2024 03:14:38
-1.185,5.634,01/09/2024 03:15:38
-1.185,5.634,01/09/2024 03:16:38
-1.185,5.634,01/09/2024 03:17:38
-1.185,5.635,01/09/2024 03:18:38
-1.1851,5.635,01/09/2024 03:19:38
-1.185,5.635,01/09/2024 03:20:38
-1.185,5.635,01/09/2024 03:21:38
-1.185,5.635,01/09/2024 03:22:38
-1.1851,5.635,01/09/2024 03:23:38
-1.1851,5.635,01/09/2024 03:24:38
-1.1851,5.635,01/09/2024 03:25:38
-1.185,5.637,01/09/2024 03:26:38
-1.185,5.637,01/09/2024 03:27:38
-1.1851,5.637,01/09/2024 03:28:38
-1.185,5.637,01/09/2024 03:29:38
-1.185,5.637,01/09/2024 03:30:38
-1.185,5.637,01/09/2024 03:31:38
-1.1851,5.637,01/09/2024 03:32:38
-1.1851,5.637,01/09/2024 03:33:38
-1.1851,5.639,01/09/2024 03:34:38
-1.185,5.639,01/09/2024 03:35:38
-1.185,5.639,01/09/2024 03:36:38
-1.185,5.639,01/09/2024 03:37:38
-1.185,5.639,01/09/2024 03:38:38
-1.185,5.639,01/09/2024 03:39:38
-1.185,5.639,01/09/2024 03:40:38
-1.185,5.64,01/09/2024 03:41:38
-1.185,5.64,01/09/2024 03:42:38
-1.185,5.64,01/09/2024 03:43:38
-1.185,5.64,01/09/2024 03:44:38
-1.185,5.64,01/09/2024 03:45:38
-1.185,5.64,01/09/2024 03:46:38
-1.1851,5.64,01/09/2024 03:47:38
-1.1851,5.642,01/09/2024 03:48:38
-1.185,5.642,01/09/2024 03:49:38
-1.185,5.642,01/09/2024 03:50:38
-1.1851,5.642,01/09/2024 03:51:38
-1.1851,5.642,01/09/2024 03:52:38
-1.185,5.642,01/09/2024 03:53:38
-1.185,5.642,01/09/2024 03:54:38
-1.1851,5.642,01/09/2024 03:55:38
-1.1851,5.643,01/09/2024 03:56:38
-1.1851,5.643,01/09/2024 03:57:38
-1.185,5.643,01/09/2024 03:58:38
-1.185,5.643,01/09/2024 03:59:38
-1.185,5.643,01/09/2024 04:00:38
-1.1851,5.643,01/09/2024 04:01:38
-1.185,5.643,01/09/2024 04:02:38
-1.185,5.643,01/09/2024 04:03:38
-1.1851,5.645,01/09/2024 04:04:38
-1.185,5.645,01/09/2024 04:05:38
-1.1851,5.645,01/09/2024 04:06:38
-1.185,5.645,01/09/2024 04:07:38
-1.185,5.645,01/09/2024 04:08:38
-1.185,5.645,01/09/2024 04:09:38
-1.185,5.645,01/09/2024 04:10:38
-1.185,5.645,01/09/2024 04:11:38
-1.1851,5.647,01/09/2024 04:12:38
-1.185,5.647,01/09/2024 04:13:38
-1.185,5.647,01/09/2024 04:14:38
-1.185,5.647,01/09/2024 04:15:38
-1.1851,5.647,01/09/2024 04:16:38
-1.1851,5.647,01/09/2024 04:17:38
-1.1851,5.647,01/09/2024 04:18:38
-1.185,5.647,01/09/2024 04:19:38
-1.185,5.648,01/09/2024 04:20:38
-1.185,5.648,01/09/2024 04:21:38
-1.185,5.648,01/09/2024 04:22:38
-1.185,5.648,01/09/2024 04:23:38
-1.185,5.648,01/09/2024 04:24:38
-1.185,5.648,01/09/2024 04:25:38
-1.1851,5.648,01/09/2024 04:26:38
-1.185,5.648,01/09/2024 04:27:38
-1.185,5.648,01/09/2024 04:28:38
-1.185,5.65,01/09/2024 04:29:38
-1.1851,5.65,01/09/2024 04:30:38
-1.1851,5.65,01/09/2024 04:31:38
-1.185,5.65,01/09/2024 04:32:38
-1.1851,5.65,01/09/2024 04:33:38
-1.1851,5.65,01/09/2024 04:34:38
-1.1851,5.65,01/09/2024 04:35:38
-1.185,5.65,01/09/2024 04:36:38
-1.185,5.65,01/09/2024 04:37:38
-1.185,5.651,01/09/2024 04:38:38
-1.185,5.651,01/09/2024 04:39:38
-1.185,5.651,01/09/2024 04:40:38
-1.1851,5.651,01/09/2024 04:41:38
-1.185,5.651,01/09/2024 04:42:38
-1.1851,5.651,01/09/2024 04:43:38
-1.1851,5.651,01/09/2024 04:44:38
-1.1851,5.651,01/09/2024 04:45:38
-1.185,5.653,01/09/2024 04:46:38
-1.185,5.653,01/09/2024 04:47:38
-1.1851,5.653,01/09/2024 04:48:38
-1.1851,5.653,01/09/2024 04:49:38
-1.1851,5.653,01/09/2024 04:50:38
-1.185,5.653,01/09/2024 04:51:38
-1.1851,5.653,01/09/2024 04:52:38
-1.1851,5.653,01/09/2024 04:53:38
-1.1851,5.653,01/09/2024 04:54:38
-1.185,5.655,01/09/2024 04:55:38
-1.185,5.655,01/09/2024 04:56:38
-1.1851,5.655,01/09/2024 04:57:38
-1.185,5.655,01/09/2024 04:58:38
-1.1851,5.655,01/09/2024 04:59:38
-1.185,5.655,01/09/2024 05:00:38
-1.1851,5.655,01/09/2024 05:01:38
-1.1851,5.655,01/09/2024 05:02:38
-1.1851,5.655,01/09/2024 05:03:38
-1.1851,5.655,01/09/2024 05:04:38
-1.1851,5.656,01/09/2024 05:05:38
-1.1851,5.656,01/09/2024 05:06:38
-1.1851,5.656,01/09/2024 05:07:38
-1.1851,5.656,01/09/2024 05:08:38
-1.185,5.656,01/09/2024 05:09:38
-1.1851,5.656,01/09/2024 05:10:38
-1.185,5.656,01/09/2024 05:11:38
-1.1851,5.656,01/09/2024 05:12:38
-1.1851,5.656,01/09/2024 05:13:38
-1.1851,5.658,01/09/2024 05:14:38
-1.1851,5.658,01/09/2024 05:15:38
-1.1851,5.658,01/09/2024 05:16:38
-1.1851,5.658,01/09/2024 05:17:38
-1.1851,5.658,01/09/2024 05:18:38
-1.1851,5.658,01/09/2024 05:19:38
-1.1851,5.658,01/09/2024 05:20:38
-1.185,5.658,01/09/2024 05:21:38
-1.185,5.658,01/09/2024 05:22:38
-1.185,5.659,01/09/2024 05:23:38
-1.1851,5.659,01/09/2024 05:24:38
-1.1851,5.659,01/09/2024 05:25:38
-1.185,5.659,01/09/2024 05:26:38
-1.185,5.659,01/09/2024 05:27:38
-1.185,5.659,01/09/2024 05:28:38
-1.185,5.659,01/09/2024 05:29:38
-1.1851,5.659,01/09/2024 05:30:38
-1.185,5.659,01/09/2024 05:31:38
-1.185,5.661,01/09/2024 05:32:38
-1.1851,5.661,01/09/2024 05:33:38
-1.1851,5.661,01/09/2024 05:34:38
-1.1851,5.661,01/09/2024 05:35:38
-1.1851,5.661,01/09/2024 05:36:38
-1.1851,5.661,01/09/2024 05:37:38
-1.1851,5.661,01/09/2024 05:38:38
-1.1851,5.661,01/09/2024 05:39:38
-1.1851,5.663,01/09/2024 05:40:38
-1.1851,5.663,01/09/2024 05:41:38
-1.1851,5.663,01/09/2024 05:42:38
-1.185,5.663,01/09/2024 05:43:38
-1.1851,5.663,01/09/2024 05:44:38
-1.1851,5.663,01/09/2024 05:45:38
-1.185,5.663,01/09/2024 05:46:38
-1.185,5.663,01/09/2024 05:47:38
-1.1851,5.664,01/09/2024 05:48:38
-1.1851,5.664,01/09/2024 05:49:38
-1.1851,5.664,01/09/2024 05:50:38
-1.1851,5.664,01/09/2024 05:51:38
-1.1851,5.664,01/09/2024 05:52:38
-1.1851,5.664,01/09/2024 05:53:38
-1.1851,5.664,01/09/2024 05:54:38
-1.1851,5.664,01/09/2024 05:55:38
-1.1851,5.666,01/09/2024 05:56:38
-1.1851,5.666,01/09/2024 05:57:38
-1.1851,5.666,01/09/2024 05:58:38
-1.185,5.666,01/09/2024 05:59:38
-1.1851,5.666,01/09/2024 06:00:38
-1.1851,5.666,01/09/2024 06:01:38
-1.1851,5.666,01/09/2024 06:02:38
-1.185,5.667,01/09/2024 06:03:38
-1.185,5.667,01/09/2024 06:04:38
-1.1851,5.667,01/09/2024 06:05:38
-1.185,5.667,01/09/2024 06:06:38
-1.1851,5.667,01/09/2024 06:07:38
-1.1851,5.667,01/09/2024 06:08:38
-1.185,5.669,01/09/2024 06:09:38
-1.1851,5.669,01/09/2024 06:10:38
-1.1851,5.669,01/09/2024 06:11:38
-1.1851,5.669,01/09/2024 06:12:38
-1.185,5.669,01/09/2024 06:13:38
-1.185,5.669,01/09/2024 06:14:38
-1.1851,5.671,01/09/2024 06:15:38
-1.1851,5.671,01/09/2024 06:16:38
-1.1851,5.671,01/09/2024 06:17:38
-1.185,5.671,01/09/2024 06:18:38
-1.185,5.671,01/09/2024 06:19:38
-1.1851,5.671,01/09/2024 06:20:38
-1.1851,5.672,01/09/2024 06:21:38
-1.1851,5.672,01/09/2024 06:22:38
-1.1851,5.672,01/09/2024 06:23:38
-1.1851,5.672,01/09/2024 06:24:38
-1.1851,5.672,01/09/2024 06:25:38
-1.1851,5.672,01/09/2024 06:26:38
-1.185,5.674,01/09/2024 06:27:38
-1.1851,5.674,01/09/2024 06:28:38
-1.185,5.674,01/09/2024 06:29:38
-1.1851,5.674,01/09/2024 06:30:38
-1.1851,5.674,01/09/2024 06:31:38
-1.1851,5.675,01/09/2024 06:32:38
-1.185,5.675,01/09/2024 06:33:38
-1.1851,5.675,01/09/2024 06:34:38
-1.1851,5.675,01/09/2024 06:35:38
-1.185,5.675,01/09/2024 06:36:38
-1.1851,5.675,01/09/2024 06:37:38
-1.1851,5.677,01/09/2024 06:38:38
-1.1851,5.677,01/09/2024 06:39:38
-1.185,5.677,01/09/2024 06:40:38
-1.185,5.677,01/09/2024 06:41:38
-1.1851,5.677,01/09/2024 06:42:38
-1.185,5.677,01/09/2024 06:43:38
-1.1851,5.679,01/09/2024 06:44:38
-1.1851,5.679,01/09/2024 06:45:38
-1.1851,5.679,01/09/2024 06:46:38
-1.1851,5.679,01/09/2024 06:47:38
-1.1851,5.679,01/09/2024 06:48:38
-1.1851,5.679,01/09/2024 06:49:38
-1.1851,5.68,01/09/2024 06:50:38
-1.185,5.68,01/09/2024 06:51:38
-1.1851,5.68,01/09/2024 06:52:38
-1.1851,5.68,01/09/2024 06:53:38
-1.1851,5.68,01/09/2024 06:54:38
-1.1851,5.682,01/09/2024 06:55:38
-1.1851,5.682,01/09/2024 06:56:38
-1.1851,5.682,01/09/2024 06:57:38
-1.1851,5.682,01/09/2024 06:58:38
-1.185,5.682,01/09/2024 06:59:38
-1.1851,5.683,01/09/2024 07:00:38
-1.1851,5.683,01/09/2024 07:01:38
-1.1851,5.683,01/09/2024 07:02:38
-1.1851,5.683,01/09/2024 07:03:38
-1.1851,5.683,01/09/2024 07:04:38
-1.1851,5.685,01/09/2024 07:05:38
-1.1851,5.685,01/09/2024 07:06:38
-1.1851,5.685,01/09/2024 07:07:38
-1.185,5.685,01/09/2024 07:08:38
-1.1851,5.687,01/09/2024 07:09:38
-1.185,5.687,01/09/2024 07:10:38
-1.1851,5.687,01/09/2024 07:11:38
-1.185,5.687,01/09/2024 07:12:38
-1.1851,5.688,01/09/2024 07:13:38
-1.1851,5.688,01/09/2024 07:14:38
-1.1851,5.688,01/09/2024 07:15:38
-1.1851,5.688,01/09/2024 07:16:38
-1.1851,5.688,01/09/2024 07:17:38
-1.1851,5.69,01/09/2024 07:18:38
-1.1851,5.69,01/09/2024 07:19:38
-1.1851,5.69,01/09/2024 07:20:38
-1.1851,5.69,01/09/2024 07:21:38
-1.1851,5.691,01/09/2024 07:22:38
-1.1851,5.691,01/09/2024 07:23:38
-1.1851,5.691,01/09/2024 07:24:38
-1.1851,5.691,01/09/2024 07:25:38
-1.1851,5.693,01/09/2024 07:26:38
-1.1851,5.693,01/09/2024 07:27:38
-1.1851,5.693,01/09/2024 07:28:38
-1.1851,5.695,01/09/2024 07:29:38
-1.185,5.695,01/09/2024 07:30:38
-1.185,5.695,01/09/2024 07:31:38
-1.1851,5.695,01/09/2024 07:32:38
-1.1851,5.696,01/09/2024 07:33:38
-1.1851,5.696,01/09/2024 07:34:38
-1.1851,5.696,01/09/2024 07:35:38
-1.185,5.698,01/09/2024 07:36:38
-1.1851,5.698,01/09/2024 07:37:38
-1.1851,5.699,01/09/2024 07:38:38
-1.1851,5.699,01/09/2024 07:39:38
-1.1851,5.699,01/09/2024 07:40:38
-1.1851,5.699,01/09/2024 07:41:38
-1.1851,5.701,01/09/2024 07:42:38
-1.1851,5.701,01/09/2024 07:43:38
-1.1851,5.703,01/09/2024 07:44:38
-1.1851,5.703,01/09/2024 07:45:38
-1.1851,5.703,01/09/2024 07:46:38
-1.1851,5.704,01/09/2024 07:47:38
-1.1851,5.704,01/09/2024 07:48:38
-1.1851,5.704,01/09/2024 07:49:38
-1.1851,5.706,01/09/2024 07:50:38
-1.1851,5.706,01/09/2024 07:51:38
-1.1851,5.706,01/09/2024 07:52:38
-1.1851,5.707,01/09/2024 07:53:38
-1.1851,5.707,01/09/2024 07:54:38
-1.1851,5.707,01/09/2024 07:55:38
-1.1851,5.709,01/09/2024 07:56:38
-1.1851,5.709,01/09/2024 07:57:38
-1.1851,5.709,01/09/2024 07:58:38
-1.185,5.709,01/09/2024 07:59:38
-1.1851,5.711,01/09/2024 08:00:38
-1.1851,5.711,01/09/2024 08:01:38
-1.1851,5.711,01/09/2024 08:02:38
-1.185,5.712,01/09/2024 08:03:38
-1.1851,5.712,01/09/2024 08:04:38
-1.1851,5.712,01/09/2024 08:05:38
-1.1851,5.714,01/09/2024 08:06:38
-1.1851,5.714,01/09/2024 08:07:38
-1.185,5.714,01/09/2024 08:08:38
-1.1851,5.715,01/09/2024 08:09:38
-1.1851,5.715,01/09/2024 08:10:38
-1.1851,5.717,01/09/2024 08:11:38
-1.185,5.717,01/09/2024 08:12:38
-1.1851,5.717,01/09/2024 08:13:38
-1.185,5.719,01/09/2024 08:14:38
-1.1851,5.719,01/09/2024 08:15:38
-1.1851,5.719,01/09/2024 08:16:38
-1.185,5.72,01/09/2024 08:17:38
-1.1851,5.72,01/09/2024 08:18:38
-1.185,5.72,01/09/2024 08:19:38
-1.1851,5.722,01/09/2024 08:20:38
-1.1851,5.722,01/09/2024 08:21:38
-1.1851,5.722,01/09/2024 08:22:38
-1.185,5.723,01/09/2024 08:23:38
-1.1851,5.723,01/09/2024 08:24:38
-1.185,5.723,01/09/2024 08:25:38
-1.185,5.725,01/09/2024 08:26:38
-1.185,5.725,01/09/2024 08:27:38
-1.185,5.727,01/09/2024 08:28:38
-1.1851,5.727,01/09/2024 08:29:38
-1.185,5.727,01/09/2024 08:30:38
-1.1851,5.728,01/09/2024 08:31:38
-1.1851,5.728,01/09/2024 08:32:38
-1.1851,5.728,01/09/2024 08:33:38
-1.1851,5.73,01/09/2024 08:34:38
-1.185,5.73,01/09/2024 08:35:38
-1.185,5.731,01/09/2024 08:36:38
-1.1851,5.731,01/09/2024 08:37:38
-1.185,5.731,01/09/2024 08:38:38
-1.1851,5.733,01/09/2024 08:39:38
-1.1851,5.733,01/09/2024 08:40:38
-1.1851,5.735,01/09/2024 08:41:38
-1.185,5.735,01/09/2024 08:42:38
-1.185,5.735,01/09/2024 08:43:38
-1.1851,5.736,01/09/2024 08:44:38
-1.185,5.736,01/09/2024 08:45:38
-1.1851,5.738,01/09/2024 08:46:38
-1.185,5.738,01/09/2024 08:47:38
-1.1851,5.738,01/09/2024 08:48:38
-1.1851,5.739,01/09/2024 08:49:38
-1.1851,5.739,01/09/2024 08:50:38
-1.185,5.741,01/09/2024 08:51:38
-1.1851,5.741,01/09/2024 08:52:38
-1.185,5.741,01/09/2024 08:53:38
-1.1851,5.743,01/09/2024 08:54:38
-1.1851,5.743,01/09/2024 08:55:38
-1.1851,5.744,01/09/2024 08:56:38
-1.1851,5.744,01/09/2024 08:57:38
-1.185,5.746,01/09/2024 08:58:38
-1.1851,5.746,01/09/2024 08:59:38
-1.1851,5.746,01/09/2024 09:00:38
-1.1851,5.747,01/09/2024 09:01:38
-1.1851,5.747,01/09/2024 09:02:38
-1.1851,5.749,01/09/2024 09:03:38
-1.185,5.749,01/09/2024 09:04:38
-1.1851,5.751,01/09/2024 09:05:38
-1.1851,5.751,01/09/2024 09:06:38
-1.1851,5.751,01/09/2024 09:07:38
-1.1851,5.752,01/09/2024 09:08:38
-1.1851,5.752,01/09/2024 09:09:38
-1.1851,5.754,01/09/2024 09:10:38
-1.1851,5.754,01/09/2024 09:11:38
-1.185,5.755,01/09/2024 09:12:38
-1.1851,5.755,01/09/2024 09:13:38
-1.1851,5.757,01/09/2024 09:14:38
-1.185,5.757,01/09/2024 09:15:38
-1.185,5.759,01/09/2024 09:16:38
-1.185,5.759,01/09/2024 09:17:38
-1.185,5.76,01/09/2024 09:18:38
-1.185,5.76,01/09/2024 09:19:38
-1.185,5.76,01/09/2024 09:20:38
-1.185,5.762,01/09/2024 09:21:38
-1.185,5.762,01/09/2024 09:22:38
-1.1851,5.763,01/09/2024 09:23:38
-1.1851,5.763,01/09/2024 09:24:38
-1.185,5.765,01/09/2024 09:25:38
-1.1851,5.765,01/09/2024 09:26:38
-1.185,5.767,01/09/2024 09:27:38
-1.1851,5.767,01/09/2024 09:28:38
-1.1851,5.768,01/09/2024 09:29:38
-1.1851,5.768,01/09/2024 09:30:38
-1.1851,5.77,01/09/2024 09:31:38
-1.1851,5.77,01/09/2024 09:32:38
-1.1851,5.771,01/09/2024 09:33:38
-1.1851,5.771,01/09/2024 09:34:38
-1.185,5.773,01/09/2024 09:35:38
-1.185,5.775,01/09/2024 09:36:38
-1.185,5.775,01/09/2024 09:37:38
-1.1851,5.775,01/09/2024 09:38:38
-1.185,5.776,01/09/2024 09:39:38
-1.185,5.778,01/09/2024 09:40:38
-1.185,5.778,01/09/2024 09:41:38
-1.1851,5.779,01/09/2024 09:42:38
-1.1851,5.779,01/09/2024 09:43:38
-1.1851,5.781,01/09/2024 09:44:38
-1.1851,5.781,01/09/2024 09:45:38
-1.185,5.783,01/09/2024 09:46:38
-1.185,5.783,01/09/2024 09:47:38
-1.1851,5.784,01/09/2024 09:48:38
-1.185,5.784,01/09/2024 09:49:38
-1.185,5.786,01/09/2024 09:50:38
-1.1851,5.786,01/09/2024 09:51:38
-1.185,5.787,01/09/2024 09:52:38
-1.185,5.787,01/09/2024 09:53:38
-1.1851,5.789,01/09/2024 09:54:38
-1.1851,5.791,01/09/2024 09:55:38
-1.1851,5.791,01/09/2024 09:56:38
-1.185,5.792,01/09/2024 09:57:38
-1.185,5.792,01/09/2024 09:58:38
-1.1851,5.794,01/09/2024 09:59:38
-1.1851,5.794,01/09/2024 10:00:38
-1.1851,5.795,01/09/2024 10:01:38
-1.185,5.797,01/09/2024 10:02:38
-1.1851,5.797,01/09/2024 10:03:38
-1.185,5.799,01/09/2024 10:04:38
-1.185,5.799,01/09/2024 10:05:38
-1.1851,5.8,01/09/2024 10:06:38
-1.185,5.8,01/09/2024 10:07:38
-1.1851,5.802,01/09/2024 10:08:38
-1.185,5.803,01/09/2024 10:09:38
-1.185,5.803,01/09/2024 10:10:38
-1.1851,5.805,01/09/2024 10:11:38
-1.1851,5.805,01/09/2024 10:12:38
-1.185,5.807,01/09/2024 10:13:38
-1.1851,5.808,01/09/2024 10:14:38
-1.1851,5.808,01/09/2024 10:15:38
-1.1851,5.81,01/09/2024 10:16:38
-1.1851,5.811,01/09/2024 10:17:38
-1.1851,5.811,01/09/2024 10:18:38
-1.185,5.813,01/09/2024 10:19:38
-1.185,5.813,01/09/2024 10:20:38
-1.1851,5.815,01/09/2024 10:21:38
-1.185,5.816,01/09/2024 10:22:38
-1.1851,5.816,01/09/2024 10:23:38
-1.1851,5.818,01/09/2024 10:24:38
-1.185,5.819,01/09/2024 10:25:38
-1.185,5.819,01/09/2024 10:26:38
-1.185,5.821,01/09/2024 10:27:38
-1.1851,5.823,01/09/2024 10:28:38
-1.1851,5.823,01/09/2024 10:29:38
-1.1851,5.824,01/09/2024 10:30:38
-1.1851,5.826,01/09/2024 10:31:38
-1.1851,5.826,01/09/2024 10:32:38
-1.1851,5.827,01/09/2024 10:33:38
-1.1851,5.829,01/09/2024 10:34:38
-1.185,5.829,01/09/2024 10:35:38
-1.1851,5.831,01/09/2024 10:36:38
-1.1851,5.832,01/09/2024 10:37:38
-1.1851,5.834,01/09/2024 10:38:38
-1.1851,5.834,01/09/2024 10:39:38
-1.1851,5.835,01/09/2024 10:40:38
-1.1851,5.837,01/09/2024 10:41:38
-1.1851,5.837,01/09/2024 10:42:38
-1.1851,5.839,01/09/2024 10:43:38
-1.1851,5.84,01/09/2024 10:44:38
-1.1851,5.84,01/09/2024 10:45:38
-1.1851,5.842,01/09/2024 10:46:38
-1.1851,5.843,01/09/2024 10:47:38
-1.1851,5.843,01/09/2024 10:48:38
-1.185,5.845,01/09/2024 10:49:38
-1.1851,5.847,01/09/2024 10:50:38
-1.185,5.848,01/09/2024 10:51:38
-1.1851,5.848,01/09/2024 10:52:38
-1.185,5.85,01/09/2024 10:53:38
-1.185,5.851,01/09/2024 10:54:38
-1.1851,5.851,01/09/2024 10:55:38
-1.1851,5.853,01/09/2024 10:56:38
-1.1851,5.855,01/09/2024 10:57:38
-1.1851,5.855,01/09/2024 10:58:38
-1.185,5.856,01/09/2024 10:59:38
-1.185,5.858,01/09/2024 11:00:38
-1.185,5.859,01/09/2024 11:01:38
-1.1851,5.859,01/09/2024 11:02:38
-1.185,5.861,01/09/2024 11:03:38
-1.185,5.863,01/09/2024 11:04:38
-1.1851,5.863,01/09/2024 11:05:38
-1.1851,5.864,01/09/2024 11:06:38
-1.185,5.866,01/09/2024 11:07:38
-1.185,5.866,01/09/2024 11:08:38
-1.1851,5.867,01/09/2024 11:09:38
-1.1851,5.869,01/09/2024 11:10:38
-1.185,5.871,01/09/2024 11:11:38
-1.1851,5.871,01/09/2024 11:12:38
-1.1851,5.872,01/09/2024 11:13:38
-1.1851,5.874,01/09/2024 11:14:38
-1.185,5.874,01/09/2024 11:15:38
-1.185,5.875,01/09/2024 11:16:38
-1.185,5.877,01/09/2024 11:17:38
-1.185,5.879,01/09/2024 11:18:38
-1.185,5.879,01/09/2024 11:19:38
-1.185,5.88,01/09/2024 11:20:38
-1.185,5.882,01/09/2024 11:21:38
-1.185,5.883,01/09/2024 11:22:38
-1.185,5.883,01/09/2024 11:23:38
-1.1851,5.885,01/09/2024 11:24:38
-1.185,5.886,01/09/2024 11:25:38
-1.185,5.888,01/09/2024 11:26:38
-1.185,5.888,01/09/2024 11:27:38
-1.1851,5.89,01/09/2024 11:28:38
-1.185,5.891,01/09/2024 11:29:38
-1.185,5.893,01/09/2024 11:30:38
-1.185,5.893,01/09/2024 11:31:38
-1.185,5.894,01/09/2024 11:32:38
-1.185,5.896,01/09/2024 11:33:38
-1.185,5.898,01/09/2024 11:34:38
-1.185,5.898,01/09/2024 11:35:38
-1.185,5.899,01/09/2024 11:36:38
-1.1851,5.901,01/09/2024 11:37:38
-1.1851,5.902,01/09/2024 11:38:38
-1.1851,5.904,01/09/2024 11:39:38
-1.185,5.904,01/09/2024 11:40:38
-1.1851,5.906,01/09/2024 11:41:38
-1.185,5.907,01/09/2024 11:42:38
-1.185,5.909,01/09/2024 11:43:38
-1.185,5.91,01/09/2024 11:44:38
-1.185,5.91,01/09/2024 11:45:38
-1.185,5.912,01/09/2024 11:46:38
-1.185,5.914,01/09/2024 11:47:38
-1.185,5.915,01/09/2024 11:48:38
-1.185,5.917,01/09/2024 11:49:38
-1.185,5.917,01/09/2024 11:50:38
-1.185,5.918,01/09/2024 11:51:38
-1.185,5.92,01/09/2024 11:52:38
-1.185,5.922,01/09/2024 11:53:38
-1.185,5.923,01/09/2024 11:54:38
-1.185,5.925,01/09/2024 11:55:38
-1.1851,5.925,01/09/2024 11:56:38
-1.185,5.926,01/09/2024 11:57:38
-1.185,5.928,01/09/2024 11:58:38
-1.185,5.93,01/09/2024 11:59:38
-1.1851,5.931,01/09/2024 12:00:38
-1.185,5.931,01/09/2024 12:01:38
-1.185,5.933,01/09/2024 12:02:38
-1.185,5.934,01/09/2024 12:03:38
-1.1851,5.936,01/09/2024 12:04:38
-1.185,5.938,01/09/2024 12:05:38
-1.185,5.939,01/09/2024 12:06:38
-1.185,5.941,01/09/2024 12:07:38
-1.185,5.941,01/09/2024 12:08:38
-1.185,5.942,01/09/2024 12:09:38
-1.185,5.944,01/09/2024 12:10:38
-1.185,5.946,01/09/2024 12:11:38
-1.185,5.947,01/09/2024 12:12:38
-1.1851,5.947,01/09/2024 12:13:38
-1.185,5.949,01/09/2024 12:14:38
-1.1851,5.95,01/09/2024 12:15:38
-1.185,5.952,01/09/2024 12:16:38
-1.185,5.954,01/09/2024 12:17:38
-1.185,5.955,01/09/2024 12:18:38
-1.185,5.955,01/09/2024 12:19:38
-1.185,5.957,01/09/2024 12:20:38
-1.185,5.958,01/09/2024 12:21:38
-1.185,5.96,01/09/2024 12:22:38
-1.185,5.962,01/09/2024 12:23:38
-1.185,5.962,01/09/2024 12:24:38
-1.1851,5.963,01/09/2024 12:25:38
-1.185,5.965,01/09/2024 12:26:38
-1.1851,5.966,01/09/2024 12:27:38
-1.185,5.968,01/09/2024 12:28:38
-1.185,5.968,01/09/2024 12:29:38
-1.185,5.97,01/09/2024 12:30:38
-1.185,5.971,01/09/2024 12:31:38
-1.1851,5.973,01/09/2024 12:32:38
-1.185,5.974,01/09/2024 12:33:38
-1.1851,5.974,01/09/2024 12:34:38
-1.185,5.976,01/09/2024 12:35:38
-1.1851,5.978,01/09/2024 12:36:38
-1.1851,5.979,01/09/2024 12:37:38
-1.185,5.979,01/09/2024 12:38:38
-1.1851,5.981,01/09/2024 12:39:38
-1.185,5.982,01/09/2024 12:40:38
-1.1851,5.984,01/09/2024 12:41:38
-1.1851,5.985,01/09/2024 12:42:38
-1.185,5.985,01/09/2024 12:43:38
-1.1851,5.987,01/09/2024 12:44:38
-1.1851,5.989,01/09/2024 12:45:38
-1.1851,5.99,01/09/2024 12:46:38
-1.1851,5.99,01/09/2024 12:47:38
-1.185,5.992,01/09/2024 12:48:38
-1.1851,5.993,01/09/2024 12:49:38
-1.185,5.995,01/09/2024 12:50:38
-1.185,5.995,01/09/2024 12:51:38
-1.185,5.997,01/09/2024 12:52:38
-1.185,5.998,01/09/2024 12:53:38
-1.185,6,01/09/2024 12:54:38
-1.185,6,01/09/2024 12:55:38
-1.185,6.001,01/09/2024 12:56:38
-1.185,6.003,01/09/2024 12:57:38
-1.1851,6.005,01/09/2024 12:58:38
-1.185,6.005,01/09/2024 12:59:38
-1.185,6.006,01/09/2024 13:00:38
-1.185,6.008,01/09/2024 13:01:38
-1.185,6.009,01/09/2024 13:02:38
-1.185,6.009,01/09/2024 13:03:38
-1.185,6.011,01/09/2024 13:04:38
-1.1851,6.013,01/09/2024 13:05:38
-1.185,6.013,01/09/2024 13:06:38
-1.185,6.014,01/09/2024 13:07:38
-1.185,6.016,01/09/2024 13:08:38
-1.185,6.016,01/09/2024 13:09:38
-1.185,6.017,01/09/2024 13:10:38
-1.1851,6.019,01/09/2024 13:11:38
-1.185,6.021,01/09/2024 13:12:38
-1.1851,6.021,01/09/2024 13:13:38
-1.185,6.022,01/09/2024 13:14:38
-1.185,6.024,01/09/2024 13:15:38
-1.185,6.024,01/09/2024 13:16:38
-1.1851,6.025,01/09/2024 13:17:38
-1.185,6.027,01/09/2024 13:18:38
-1.1851,6.027,01/09/2024 13:19:38
-1.185,6.029,01/09/2024 13:20:38
-1.1851,6.03,01/09/2024 13:21:38
-1.185,6.03,01/09/2024 13:22:38
-1.185,6.032,01/09/2024 13:23:38
-1.185,6.033,01/09/2024 13:24:38
-1.185,6.033,01/09/2024 13:25:38
-1.185,6.035,01/09/2024 13:26:38
-1.185,6.037,01/09/2024 13:27:38
-1.185,6.037,01/09/2024 13:28:38
-1.185,6.038,01/09/2024 13:29:38
-1.185,6.038,01/09/2024 13:30:38
-1.185,6.04,01/09/2024 13:31:38
-1.185,6.041,01/09/2024 13:32:38
-1.185,6.041,01/09/2024 13:33:38
-1.1851,6.043,01/09/2024 13:34:38
-1.185,6.045,01/09/2024 13:35:38
-1.185,6.045,01/09/2024 13:36:38
-1.185,6.046,01/09/2024 13:37:38
-1.185,6.046,01/09/2024 13:38:38
-1.185,6.048,01/09/2024 13:39:38
-1.185,6.049,01/09/2024 13:40:38
-1.185,6.049,01/09/2024 13:41:38
-1.185,6.051,01/09/2024 13:42:38
-1.185,6.051,01/09/2024 13:43:38
-1.185,6.052,01/09/2024 13:44:38
-1.185,6.052,01/09/2024 13:45:38
-1.1851,6.054,01/09/2024 13:46:38
-1.185,6.054,01/09/2024 13:47:38
-1.1851,6.056,01/09/2024 13:48:38
-1.185,6.057,01/09/2024 13:49:38
-1.185,6.057,01/09/2024 13:50:38
-1.185,6.059,01/09/2024 13:51:38
-1.185,6.059,01/09/2024 13:52:38
-1.185,6.06,01/09/2024 13:53:38
-1.185,6.06,01/09/2024 13:54:38
-1.185,6.062,01/09/2024 13:55:38
-1.1851,6.062,01/09/2024 13:56:38
-1.185,6.064,01/09/2024 13:57:38
-1.185,6.064,01/09/2024 13:58:38
-1.185,6.065,01/09/2024 13:59:38
-1.1851,6.065,01/09/2024 14:00:38
-1.185,6.067,01/09/2024 14:01:38
-1.185,6.067,01/09/2024 14:02:38
-1.185,6.068,01/09/2024 14:03:38
-1.185,6.068,01/09/2024 14:04:38
-1.185,6.07,01/09/2024 14:05:38
-1.185,6.07,01/09/2024 14:06:38
-1.1851,6.072,01/09/2024 14:07:38
-1.185,6.072,01/09/2024 14:08:38
-1.1851,6.073,01/09/2024 14:09:38
-1.185,6.073,01/09/2024 14:10:38
-1.1851,6.075,01/09/2024 14:11:38
-1.1851,6.075,01/09/2024 14:12:38
-1.185,6.076,01/09/2024 14:13:38
-1.1851,6.076,01/09/2024 14:14:38
-1.185,6.078,01/09/2024 14:15:38
-1.185,6.078,01/09/2024 14:16:38
-1.185,6.078,01/09/2024 14:17:38
-1.185,6.08,01/09/2024 14:18:38
-1.1851,6.08,01/09/2024 14:19:38
-1.185,6.081,01/09/2024 14:20:38
-1.185,6.081,01/09/2024 14:21:38
-1.1851,6.083,01/09/2024 14:22:38
-1.185,6.083,01/09/2024 14:23:38
-1.185,6.083,01/09/2024 14:24:38
-1.185,6.084,01/09/2024 14:25:38
-1.185,6.084,01/09/2024 14:26:38
-1.185,6.086,01/09/2024 14:27:38
-1.185,6.086,01/09/2024 14:28:38
-1.185,6.086,01/09/2024 14:29:38
-1.185,6.088,01/09/2024 14:30:38
-1.185,6.088,01/09/2024 14:31:38
-1.185,6.089,01/09/2024 14:32:38
-1.185,6.089,01/09/2024 14:33:38
-1.185,6.089,01/09/2024 14:34:38
-1.185,6.091,01/09/2024 14:35:38
-1.185,6.091,01/09/2024 14:36:38
-1.1851,6.091,01/09/2024 14:37:38
-1.185,6.092,01/09/2024 14:38:38
-1.185,6.092,01/09/2024 14:39:38
-1.1851,6.092,01/09/2024 14:40:38
-1.185,6.094,01/09/2024 14:41:38
-1.185,6.094,01/09/2024 14:42:38
-1.185,6.094,01/09/2024 14:43:38
-1.185,6.096,01/09/2024 14:44:38
-1.185,6.096,01/09/2024 14:45:38
-1.185,6.096,01/09/2024 14:46:38
-1.185,6.097,01/09/2024 14:47:38
-1.185,6.097,01/09/2024 14:48:38
-1.185,6.097,01/09/2024 14:49:38
-1.185,6.099,01/09/2024 14:50:38
-1.185,6.099,01/09/2024 14:51:38
-1.185,6.099,01/09/2024 14:52:38
-1.185,6.099,01/09/2024 14:53:38
-1.185,6.1,01/09/2024 14:54:38
-1.185,6.1,01/09/2024 14:55:38
-1.185,6.1,01/09/2024 14:56:38
-1.185,6.1,01/09/2024 14:57:38
-1.185,6.102,01/09/2024 14:58:38
-1.185,6.102,01/09/2024 14:59:38
-1.185,6.102,01/09/2024 15:00:38
-1.185,6.102,01/09/2024 15:01:38
-1.185,6.104,01/09/2024 15:02:38
-1.1851,6.104,01/09/2024 15:03:38
-1.185,6.104,01/09/2024 15:04:38
-1.1851,6.104,01/09/2024 15:05:38
-1.185,6.104,01/09/2024 15:06:38
-1.185,6.105,01/09/2024 15:07:38
-1.185,6.105,01/09/2024 15:08:38
-1.185,6.105,01/09/2024 15:09:38
-1.185,6.105,01/09/2024 15:10:38
-1.185,6.105,01/09/2024 15:11:38
-1.185,6.105,01/09/2024 15:12:38
-1.1851,6.107,01/09/2024 15:13:38
-1.185,6.107,01/09/2024 15:14:38
-1.185,6.107,01/09/2024 15:15:38
-1.185,6.107,01/09/2024 15:16:38
-1.1851,6.107,01/09/2024 15:17:38
-1.185,6.107,01/09/2024 15:18:38
-1.185,6.107,01/09/2024 15:19:38
-1.185,6.107,01/09/2024 15:20:38
-1.1851,6.107,01/09/2024 15:21:38
-1.185,6.107,01/09/2024 15:22:38
-1.185,6.107,01/09/2024 15:23:38
-1.185,6.107,01/09/2024 15:24:38
-1.185,6.107,01/09/2024 15:25:38
-1.185,6.107,01/09/2024 15:26:38
-1.185,6.107,01/09/2024 15:27:38
-1.1851,6.107,01/09/2024 15:28:38
-1.185,6.107,01/09/2024 15:29:38
-1.185,6.107,01/09/2024 15:30:38
-1.1851,6.107,01/09/2024 15:31:38
-1.185,6.107,01/09/2024 15:32:38
-1.185,6.107,01/09/2024 15:33:38
-1.1851,6.107,01/09/2024 15:34:38
-1.185,6.107,01/09/2024 15:35:38
-1.185,6.107,01/09/2024 15:36:38
-1.185,6.107,01/09/2024 15:37:38
-1.185,6.107,01/09/2024 15:38:38
-1.185,6.105,01/09/2024 15:39:38
-1.185,6.105,01/09/2024 15:40:38
-1.185,6.105,01/09/2024 15:41:38
-1.1851,6.105,01/09/2024 15:42:38
-1.185,6.105,01/09/2024 15:43:38
-1.185,6.105,01/09/2024 15:44:38
-1.1851,6.104,01/09/2024 15:45:38
-1.185,6.104,01/09/2024 15:46:38
-1.1851,6.104,01/09/2024 15:47:38
-1.1851,6.104,01/09/2024 15:48:38
-1.1851,6.104,01/09/2024 15:49:38
-1.185,6.102,01/09/2024 15:50:38
-1.185,6.102,01/09/2024 15:51:38
-1.185,6.102,01/09/2024 15:52:38
-1.185,6.102,01/09/2024 15:53:38
-1.185,6.1,01/09/2024 15:54:38
-1.185,6.1,01/09/2024 15:55:38
-1.185,6.1,01/09/2024 15:56:38
-1.185,6.1,01/09/2024 15:57:38
-1.185,6.099,01/09/2024 15:58:38
-1.185,6.099,01/09/2024 15:59:38
-1.185,6.099,01/09/2024 16:00:38
-1.185,6.097,01/09/2024 16:01:38
-1.185,6.097,01/09/2024 16:02:38
-1.1851,6.097,01/09/2024 16:03:38
-1.1851,6.096,01/09/2024 16:04:38
-1.185,6.096,01/09/2024 16:05:38
-1.185,6.096,01/09/2024 16:06:38
-1.185,6.094,01/09/2024 16:07:38
-1.185,6.094,01/09/2024 16:08:38
-1.185,6.094,01/09/2024 16:09:38
-1.1851,6.092,01/09/2024 16:10:38
-1.185,6.092,01/09/2024 16:11:38
-1.185,6.091,01/09/2024 16:12:38
-1.185,6.091,01/09/2024 16:13:38
-1.185,6.091,01/09/2024 16:14:38
-1.185,6.089,01/09/2024 16:15:38
-1.185,6.089,01/09/2024 16:16:38
-1.185,6.089,01/09/2024 16:17:38
-1.1851,6.088,01/09/2024 16:18:38
-1.185,6.088,01/09/2024 16:19:38
-1.185,6.086,01/09/2024 16:20:38
-1.1851,6.086,01/09/2024 16:21:38
-1.185,6.084,01/09/2024 16:22:38
-1.185,6.084,01/09/2024 16:23:38
-1.185,6.084,01/09/2024 16:24:38
-1.1851,6.083,01/09/2024 16:25:38
-1.185,6.083,01/09/2024 16:26:38
-1.185,6.081,01/09/2024 16:27:38
-1.1851,6.081,01/09/2024 16:28:38
-1.1851,6.08,01/09/2024 16:29:38
-1.1851,6.08,01/09/2024 16:30:38
-1.185,6.08,01/09/2024 16:31:38
-1.1851,6.078,01/09/2024 16:32:38
-1.1851,6.078,01/09/2024 16:33:38
-1.185,6.076,01/09/2024 16:34:38
-1.185,6.076,01/09/2024 16:35:38
-1.185,6.075,01/09/2024 16:36:38
-1.185,6.075,01/09/2024 16:37:38
-1.1851,6.073,01/09/2024 16:38:38
-1.1851,6.072,01/09/2024 16:39:38
-1.185,6.072,01/09/2024 16:40:38
-1.185,6.07,01/09/2024 16:41:38
-1.185,6.07,01/09/2024 16:42:38
-1.185,6.068,01/09/2024 16:43:38
-1.1851,6.067,01/09/2024 16:44:38
-1.185,6.067,01/09/2024 16:45:38
-1.185,6.065,01/09/2024 16:46:38
-1.185,6.065,01/09/2024 16:47:38
-1.185,6.064,01/09/2024 16:48:38
-1.1851,6.062,01/09/2024 16:49:38
-1.1851,6.062,01/09/2024 16:50:38
-1.185,6.06,01/09/2024 16:51:38
-1.1851,6.059,01/09/2024 16:52:38
-1.185,6.057,01/09/2024 16:53:38
-1.185,6.057,01/09/2024 16:54:38
-1.185,6.056,01/09/2024 16:55:38
-1.185,6.054,01/09/2024 16:56:38
-1.185,6.054,01/09/2024 16:57:38
-1.185,6.052,01/09/2024 16:58:38
-1.1851,6.051,01/09/2024 16:59:38
-1.1851,6.049,01/09/2024 17:00:38
-1.185,6.049,01/09/2024 17:01:38
-1.1851,6.048,01/09/2024 17:02:38
-1.1851,6.046,01/09/2024 17:03:38
-1.185,6.045,01/09/2024 17:04:38
-1.1851,6.043,01/09/2024 17:05:38
-1.1851,6.043,01/09/2024 17:06:38
-1.185,6.041,01/09/2024 17:07:38
-1.1851,6.04,01/09/2024 17:08:38
-1.1851,6.038,01/09/2024 17:09:38
-1.1851,6.037,01/09/2024 17:10:38
-1.185,6.037,01/09/2024 17:11:38
-1.1851,6.035,01/09/2024 17:12:38
-1.1851,6.033,01/09/2024 17:13:38
-1.1851,6.032,01/09/2024 17:14:38
-1.1851,6.03,01/09/2024 17:15:38
-1.1851,6.029,01/09/2024 17:16:38
-1.185,6.029,01/09/2024 17:17:38
-1.1851,6.027,01/09/2024 17:18:38
-1.185,6.025,01/09/2024 17:19:38
-1.1851,6.024,01/09/2024 17:20:38
-1.185,6.022,01/09/2024 17:21:38
-1.1851,6.022,01/09/2024 17:22:38
-1.1851,6.021,01/09/2024 17:23:38
-1.185,6.019,01/09/2024 17:24:38
-1.1851,6.017,01/09/2024 17:25:38
-1.1851,6.016,01/09/2024 17:26:38
-1.1851,6.016,01/09/2024 17:27:38
-1.185,6.014,01/09/2024 17:28:38
-1.185,6.013,01/09/2024 17:29:38
-1.185,6.011,01/09/2024 17:30:38
-1.1851,6.009,01/09/2024 17:31:38
-1.1851,6.009,01/09/2024 17:32:38
-1.1851,6.008,01/09/2024 17:33:38
-1.185,6.006,01/09/2024 17:34:38
-1.1851,6.005,01/09/2024 17:35:38
-1.1851,6.003,01/09/2024 17:36:38
-1.185,6.003,01/09/2024 17:37:38
-1.1851,6.001,01/09/2024 17:38:38
-1.1851,6,01/09/2024 17:39:38
-1.1851,5.998,01/09/2024 17:40:38
-1.1851,5.998,01/09/2024 17:41:38
-1.185,5.997,01/09/2024 17:42:38
-1.1851,5.995,01/09/2024 17:43:38
-1.185,5.993,01/09/2024 17:44:38
-1.1851,5.992,01/09/2024 17:45:38
-1.185,5.992,01/09/2024 17:46:38
-1.1851,5.99,01/09/2024 17:47:38
-1.1851,5.989,01/09/2024 17:48:38
-1.1851,5.987,01/09/2024 17:49:38
-1.1851,5.987,01/09/2024 17:50:38
-1.185,5.985,01/09/2024 17:51:38
-1.185,5.984,01/09/2024 17:52:38
-1.1851,5.984,01/09/2024 17:53:38
-1.1851,5.982,01/09/2024 17:54:38
-1.1851,5.981,01/09/2024 17:55:38
-1.1851,5.979,01/09/2024 17:56:38
-1.1851,5.979,01/09/2024 17:57:38
-1.1851,5.978,01/09/2024 17:58:38
-1.1851,5.976,01/09/2024 17:59:38
-1.1851,5.974,01/09/2024 18:00:38
-1.185,5.974,01/09/2024 18:01:38
-1.185,5.973,01/09/2024 18:02:38
-1.1851,5.971,01/09/2024 18:03:38
-1.1851,5.97,01/09/2024 18:04:38
-1.185,5.97,01/09/2024 18:05:38
-1.1851,5.968,01/09/2024 18:06:38
-1.1851,5.966,01/09/2024 18:07:38
-1.1851,5.966,01/09/2024 18:08:38
-1.185,5.965,01/09/2024 18:09:38
-1.1851,5.963,01/09/2024 18:10:38
-1.1851,5.962,01/09/2024 18:11:38
-1.1851,5.962,01/09/2024 18:12:38
-1.185,5.96,01/09/2024 18:13:38
-1.1851,5.958,01/09/2024 18:14:38
-1.185,5.957,01/09/2024 18:15:38
-1.185,5.957,01/09/2024 18:16:38
-1.1851,5.955,01/09/2024 18:17:38
-1.1851,5.954,01/09/2024 18:18:38
-1.1851,5.952,01/09/2024 18:19:38
-1.1851,5.952,01/09/2024 18:20:38
-1.1851,5.95,01/09/2024 18:21:38
-1.185,5.949,01/09/2024 18:22:38
-1.185,5.947,01/09/2024 18:23:38
-1.1851,5.947,01/09/2024 18:24:38
-1.1851,5.946,01/09/2024 18:25:38
-1.1851,5.944,01/09/2024 18:26:38
-1.185,5.942,01/09/2024 18:27:38
-1.1851,5.942,01/09/2024 18:28:37
-1.185,5.941,01/09/2024 18:29:37
-1.1851,5.939,01/09/2024 18:30:37
-1.185,5.938,01/09/2024 18:31:37
-1.185,5.936,01/09/2024 18:32:37
-1.185,5.936,01/09/2024 18:33:37
-1.185,5.934,01/09/2024 18:34:37
-1.185,5.933,01/09/2024 18:35:37
-1.185,5.931,01/09/2024 18:36:37
-1.1851,5.931,01/09/2024 18:37:37
-1.1851,5.93,01/09/2024 18:38:37
-1.185,5.928,01/09/2024 18:39:37
-1.1851,5.926,01/09/2024 18:40:37
-1.1851,5.926,01/09/2024 18:41:37
-1.1851,5.925,01/09/2024 18:42:37
-1.1851,5.923,01/09/2024 18:43:37
-1.185,5.922,01/09/2024 18:44:37
-1.185,5.922,01/09/2024 18:45:37
-1.1851,5.92,01/09/2024 18:46:37
-1.1851,5.918,01/09/2024 18:47:37
-1.185,5.918,01/09/2024 18:48:37
-1.1851,5.917,01/09/2024 18:49:37
-1.1851,5.915,01/09/2024 18:50:37
-1.1851,5.914,01/09/2024 18:51:37
-1.1851,5.914,01/09/2024 18:52:37
-1.185,5.912,01/09/2024 18:53:37
-1.185,5.91,01/09/2024 18:54:37
-1.1851,5.91,01/09/2024 18:55:37
-1.1851,5.909,01/09/2024 18:56:37
-1.185,5.907,01/09/2024 18:57:37
-1.185,5.907,01/09/2024 18:58:37
-1.1851,5.906,01/09/2024 18:59:37
-1.185,5.904,01/09/2024 19:00:37
-1.1851,5.904,01/09/2024 19:01:37
-1.1851,5.902,01/09/2024 19:02:37
-1.185,5.901,01/09/2024 19:03:37
-1.185,5.901,01/09/2024 19:04:37
-1.185,5.899,01/09/2024 19:05:37
-1.1851,5.898,01/09/2024 19:06:37
-1.185,5.898,01/09/2024 19:07:37
-1.1851,5.896,01/09/2024 19:08:37
-1.1851,5.894,01/09/2024 19:09:37
-1.185,5.894,01/09/2024 19:10:37
-1.1851,5.893,01/09/2024 19:11:37
-1.1851,5.891,01/09/2024 19:12:37
-1.185,5.891,01/09/2024 19:13:37
-1.185,5.89,01/09/2024 19:14:37
-1.1851,5.888,01/09/2024 19:15:37
-1.1851,5.888,01/09/2024 19:16:37
-1.185,5.886,01/09/2024 19:17:37
-1.185,5.885,01/09/2024 19:18:37
-1.185,5.885,01/09/2024 19:19:37
-1.185,5.883,01/09/2024 19:20:37
-1.185,5.883,01/09/2024 19:21:37
-1.1851,5.882,01/09/2024 19:22:37
-1.1851,5.88,01/09/2024 19:23:37
-1.185,5.88,01/09/2024 19:24:37
-1.1848,5.879,01/09/2024 19:25:37
-1.185,5.879,01/09/2024 19:26:37
-1.185,5.877,01/09/2024 19:27:37
-1.1848,5.877,01/09/2024 19:28:37
-1.185,5.875,01/09/2024 19:29:37
-1.1851,5.874,01/09/2024 19:30:37
-1.185,5.874,01/09/2024 19:31:37
-1.185,5.872,01/09/2024 19:32:37
-1.185,5.872,01/09/2024 19:33:37
-1.1851,5.871,01/09/2024 19:34:37
-1.185,5.871,01/09/2024 19:35:37
-1.185,5.869,01/09/2024 19:36:37
-1.1848,5.869,01/09/2024 19:37:37
-1.1848,5.867,01/09/2024 19:38:37
-1.1848,5.867,01/09/2024 19:39:37
-1.1851,5.866,01/09/2024 19:40:37
-1.185,5.866,01/09/2024 19:41:37
-1.1851,5.864,01/09/2024 19:42:37
-1.1851,5.864,01/09/2024 19:43:37
-1.185,5.863,01/09/2024 19:44:37
-1.185,5.863,01/09/2024 19:45:37
-1.185,5.861,01/09/2024 19:46:37
-1.185,5.861,01/09/2024 19:47:37
-1.185,5.859,01/09/2024 19:48:37
-1.1851,5.859,01/09/2024 19:49:37
-1.185,5.859,01/09/2024 19:50:37
-1.1851,5.858,01/09/2024 19:51:37
-1.185,5.858,01/09/2024 19:52:37
-1.185,5.856,01/09/2024 19:53:37
-1.185,5.856,01/09/2024 19:54:37
-1.1848,5.856,01/09/2024 19:55:37
-1.185,5.855,01/09/2024 19:56:37
-1.1851,5.855,01/09/2024 19:57:37
-1.1851,5.853,01/09/2024 19:58:37
-1.185,5.853,01/09/2024 19:59:37
-1.1848,5.853,01/09/2024 20:00:37
-1.185,5.851,01/09/2024 20:01:37
-1.185,5.851,01/09/2024 20:02:37
-1.185,5.85,01/09/2024 20:03:37
-1.185,5.85,01/09/2024 20:04:37
-1.185,5.85,01/09/2024 20:05:37
-1.185,5.848,01/09/2024 20:06:37
-1.1848,5.848,01/09/2024 20:07:37
-1.185,5.847,01/09/2024 20:08:37
-1.185,5.847,01/09/2024 20:09:37
-1.185,5.845,01/09/2024 20:10:37
-1.185,5.845,01/09/2024 20:11:37
-1.1846,5.845,01/09/2024 20:12:37
-1.1851,5.843,01/09/2024 20:13:37
-1.185,5.843,01/09/2024 20:14:37
-1.1848,5.842,01/09/2024 20:15:37
-1.1848,5.842,01/09/2024 20:16:37
-1.1848,5.842,01/09/2024 20:17:37
-1.1848,5.84,01/09/2024 20:18:37
-1.1848,5.84,01/09/2024 20:19:37
-1.185,5.839,01/09/2024 20:20:37
-1.185,5.839,01/09/2024 20:21:37
-1.185,5.837,01/09/2024 20:22:37
-1.1846,5.837,01/09/2024 20:23:37
-1.185,5.837,01/09/2024 20:24:37
-1.185,5.835,01/09/2024 20:25:37
-1.1848,5.835,01/09/2024 20:26:37
-1.185,5.835,01/09/2024 20:27:37
-1.1848,5.834,01/09/2024 20:28:37
-1.185,5.834,01/09/2024 20:29:37
-1.185,5.832,01/09/2024 20:30:37
-1.1848,5.832,01/09/2024 20:31:37
-1.1848,5.832,01/09/2024 20:32:37
-1.185,5.831,01/09/2024 20:33:37
-1.185,5.831,01/09/2024 20:34:37
-1.1848,5.831,01/09/2024 20:35:37
-1.1848,5.829,01/09/2024 20:36:37
-1.1848,5.829,01/09/2024 20:37:37
-1.185,5.829,01/09/2024 20:38:37
-1.1846,5.829,01/09/2024 20:39:37
-1.1842,5.827,01/09/2024 20:40:37
-1.1848,5.827,01/09/2024 20:41:37
-1.1848,5.827,01/09/2024 20:42:37
-1.185,5.826,01/09/2024 20:43:37
-1.1844,5.826,01/09/2024 20:44:37
-1.1848,5.826,01/09/2024 20:45:37
-1.1848,5.824,01/09/2024 20:46:37
-1.185,5.824,01/09/2024 20:47:37
-1.1848,5.824,01/09/2024 20:48:37
-1.1846,5.823,01/09/2024 20:49:37
-1.1848,5.823,01/09/2024 20:50:37
-1.1846,5.823,01/09/2024 20:51:37
-1.1848,5.821,01/09/2024 20:52:37
-1.1844,5.821,01/09/2024 20:53:37
-1.1846,5.821,01/09/2024 20:54:37
-1.1848,5.819,01/09/2024 20:55:37
-1.1846,5.819,01/09/2024 20:56:37
-1.185,5.819,01/09/2024 20:57:37
-1.1846,5.818,01/09/2024 20:58:37
-1.1846,5.818,01/09/2024 20:59:37
-1.1846,5.818,01/09/2024 21:00:37
-1.1848,5.818,01/09/2024 21:01:37
-1.1838,5.816,01/09/2024 21:02:37
-1.1848,5.816,01/09/2024 21:03:37
-1.1848,5.816,01/09/2024 21:04:37
-1.1848,5.816,01/09/2024 21:05:37
-1.1848,5.815,01/09/2024 21:06:37
-1.1844,5.815,01/09/2024 21:07:37
-1.1842,5.815,01/09/2024 21:08:37
-1.1848,5.815,01/09/2024 21:09:37
-1.1846,5.813,01/09/2024 21:10:37
-1.1846,5.813,01/09/2024 21:11:37
-1.1846,5.813,01/09/2024 21:12:37
-1.1846,5.811,01/09/2024 21:13:37
-1.1848,5.811,01/09/2024 21:14:37
-1.1844,5.811,01/09/2024 21:15:37
-1.1846,5.81,01/09/2024 21:16:37
-1.1846,5.81,01/09/2024 21:17:37
-1.1846,5.81,01/09/2024 21:18:37
-1.1844,5.81,01/09/2024 21:19:37
-1.1846,5.808,01/09/2024 21:20:37
-1.1844,5.808,01/09/2024 21:21:37
-1.1842,5.807,01/09/2024 21:22:37
-1.1836,5.807,01/09/2024 21:23:37
-1.1846,5.807,01/09/2024 21:24:37
-1.1846,5.805,01/09/2024 21:25:37
-1.1848,5.805,01/09/2024 21:26:37
-1.1842,5.805,01/09/2024 21:27:37
-1.1846,5.803,01/09/2024 21:28:37
-1.1846,5.803,01/09/2024 21:29:37
-1.1846,5.803,01/09/2024 21:30:37
-1.1846,5.802,01/09/2024 21:31:37
-1.1842,5.802,01/09/2024 21:32:37
-1.1842,5.802,01/09/2024 21:33:37
-1.1844,5.8,01/09/2024 21:34:37
-1.1842,5.8,01/09/2024 21:35:37
-1.1846,5.8,01/09/2024 21:36:37
-1.1844,5.799,01/09/2024 21:37:37
-1.1846,5.799,01/09/2024 21:38:37
-1.1842,5.799,01/09/2024 21:39:37
-1.1838,5.799,01/09/2024 21:40:37
-1.1842,5.797,01/09/2024 21:41:37
-1.1842,5.797,01/09/2024 21:42:37
-1.184,5.797,01/09/2024 21:43:37
-1.1846,5.795,01/09/2024 21:44:37
-1.1842,5.795,01/09/2024 21:45:37
-1.184,5.795,01/09/2024 21:46:37
-1.1838,5.795,01/09/2024 21:47:37
-1.1846,5.794,01/09/2024 21:48:37
-1.1842,5.794,01/09/2024 21:49:37
-1.184,5.794,01/09/2024 21:50:37
-1.1844,5.794,01/09/2024 21:51:37
-1.1844,5.794,01/09/2024 21:52:37
-1.184,5.794,01/09/2024 21:53:37
-1.184,5.792,01/09/2024 21:54:37
-1.1844,5.792,01/09/2024 21:55:37
-1.1838,5.792,01/09/2024 21:56:37
-1.1846,5.792,01/09/2024 21:57:37
-1.1834,5.792,01/09/2024 21:58:37
-1.1842,5.791,01/09/2024 21:59:37
-1.1846,5.791,01/09/2024 22:00:37
-1.1838,5.791,01/09/2024 22:01:37
-1.1844,5.791,01/09/2024 22:02:37
-1.1842,5.789,01/09/2024 22:03:37
-1.1838,5.789,01/09/2024 22:04:37
-1.184,5.789,01/09/2024 22:05:37
-1.1842,5.787,01/09/2024 22:06:37
-1.184,5.787,01/09/2024 22:07:37
-1.1834,5.787,01/09/2024 22:08:37
-1.1838,5.786,01/09/2024 22:09:37
-1.1844,5.786,01/09/2024 22:10:37
-1.1842,5.786,01/09/2024 22:11:37
-1.184,5.784,01/09/2024 22:12:37
-1.1834,5.784,01/09/2024 22:13:37
-1.184,5.784,01/09/2024 22:14:37
-1.1842,5.783,01/09/2024 22:15:37
-1.1836,5.783,01/09/2024 22:16:37
-1.1842,5.783,01/09/2024 22:17:37
-1.1842,5.781,01/09/2024 22:18:37
-1.1842,5.781,01/09/2024 22:19:37
-1.1842,5.781,01/09/2024 22:20:37
-1.1842,5.779,01/09/2024 22:21:37
-1.1844,5.779,01/09/2024 22:22:37
-1.184,5.779,01/09/2024 22:23:37
-1.1842,5.779,01/09/2024 22:24:37
-1.184,5.778,01/09/2024 22:25:37
-1.1844,5.778,01/09/2024 22:26:37
-1.184,5.778,01/09/2024 22:27:37
-1.1836,5.776,01/09/2024 22:28:37
-1.1838,5.776,01/09/2024 22:29:37
-1.1842,5.776,01/09/2024 22:30:37
-1.184,5.775,01/09/2024 22:31:37
-1.1836,5.775,01/09/2024 22:32:37
-1.1842,5.775,01/09/2024 22:33:37
-1.1838,5.773,01/09/2024 22:34:37
-1.184,5.773,01/09/2024 22:35:37
-1.1842,5.773,01/09/2024 22:36:37
-1.184,5.771,01/09/2024 22:37:37
-1.184,5.771,01/09/2024 22:38:37
-1.184,5.771,01/09/2024 22:39:37
-1.1829,5.77,01/09/2024 22:40:37
-1.1838,5.77,01/09/2024 22:41:37
-1.1842,5.77,01/09/2024 22:42:37
-1.1842,5.77,01/09/2024 22:43:37
-1.184,5.768,01/09/2024 22:44:37
-1.1838,5.768,01/09/2024 22:45:37
-1.1836,5.768,01/09/2024 22:46:37
-1.184,5.767,01/09/2024 22:47:37
-1.184,5.767,01/09/2024 22:48:37
-1.1838,5.767,01/09/2024 22:49:37
-1.1836,5.765,01/09/2024 22:50:37
-1.1838,5.765,01/09/2024 22:51:37
-1.1838,5.765,01/09/2024 22:52:37
-1.1838,5.763,01/09/2024 22:53:37
-1.1838,5.763,01/09/2024 22:54:37
-1.1836,5.763,01/09/2024 22:55:37
-1.1838,5.762,01/09/2024 22:56:37
-1.1838,5.762,01/09/2024 22:57:37
-1.184,5.762,01/09/2024 22:58:37
-1.1834,5.76,01/09/2024 22:59:37
-1.1836,5.76,01/09/2024 23:00:37
-1.1836,5.76,01/09/2024 23:01:37
-1.1838,5.759,01/09/2024 23:02:37
-1.1836,5.759,01/09/2024 23:03:37
-1.184,5.759,01/09/2024 23:04:37
-1.1836,5.757,01/09/2024 23:05:37
-1.1836,5.757,01/09/2024 23:06:37
-1.1838,5.757,01/09/2024 23:07:37
-1.1838,5.755,01/09/2024 23:08:37
-1.1838,5.755,01/09/2024 23:09:37
-1.1834,5.755,01/09/2024 23:10:37
-1.1834,5.754,01/09/2024 23:11:37
-1.184,5.754,01/09/2024 23:12:37
-1.1838,5.754,01/09/2024 23:13:37
-1.1836,5.752,01/09/2024 23:14:37
-1.184,5.752,01/09/2024 23:15:37
-1.1836,5.752,01/09/2024 23:16:37
-1.184,5.751,01/09/2024 23:17:37
-1.1834,5.751,01/09/2024 23:18:37
-1.1838,5.749,01/09/2024 23:19:37
-1.1838,5.749,01/09/2024 23:20:37
-1.1836,5.749,01/09/2024 23:21:37
-1.1838,5.747,01/09/2024 23:22:37
-1.1838,5.747,01/09/2024 23:23:37
-1.1836,5.747,01/09/2024 23:24:37
-1.1838,5.746,01/09/2024 23:25:37
-1.1838,5.746,01/09/2024 23:26:37
-1.1838,5.746,01/09/2024 23:27:37
-1.1838,5.744,01/09/2024 23:28:37
-1.1836,5.744,01/09/2024 23:29:37
-1.1838,5.744,01/09/2024 23:30:37
-1.1834,5.743,01/09/2024 23:31:37
-1.1836,5.743,01/09/2024 23:32:37
-1.1834,5.741,01/09/2024 23:33:37
-1.1834,5.741,01/09/2024 23:34:37
-1.1834,5.741,01/09/2024 23:35:37
-1.184,5.739,01/09/2024 23:36:37
-1.1838,5.739,01/09/2024 23:37:37
-1.1836,5.739,01/09/2024 23:38:37
-1.1838,5.738,01/09/2024 23:39:37
-1.1836,5.738,01/09/2024 23:40:37
-1.1838,5.738,01/09/2024 23:41:37
-1.1836,5.736,01/09/2024 23:42:37
-1.183,5.736,01/09/2024 23:43:37
-1.1834,5.736,01/09/2024 23:44:37
-1.1836,5.735,01/09/2024 23:45:37
-1.184,5.735,01/09/2024 23:46:37
-1.1836,5.733,01/09/2024 23:47:37
-1.1838,5.733,01/09/2024 23:48:37
-1.1838,5.733,01/09/2024 23:49:37
-1.1836,5.731,01/09/2024 23:50:37
-1.1836,5.731,01/09/2024 23:51:37
-1.1834,5.731,01/09/2024 23:52:37
-1.1838,5.73,01/09/2024 23:53:37
-1.1834,5.73,01/09/2024 23:54:37
-1.1832,5.728,01/09/2024 23:55:37
-1.1836,5.728,01/09/2024 23:56:37
-1.1836,5.728,01/09/2024 23:57:37
-1.1832,5.727,01/09/2024 23:58:37
-1.1832,5.727,01/09/2024 23:59:37
-1.1834,5.727,01/10/2024 00:00:37
-1.1838,5.725,01/10/2024 00:01:37
-1.1836,5.725,01/10/2024 00:02:37
-1.1834,5.723,01/10/2024 00:03:37
-1.1832,5.723,01/10/2024 00:04:37
-1.1832,5.723,01/10/2024 00:05:37
-1.1832,5.722,01/10/2024 00:06:37
-1.1834,5.722,01/10/2024 00:07:37
-1.1832,5.72,01/10/2024 00:08:37
-1.1836,5.72,01/10/2024 00:09:37
-1.1832,5.72,01/10/2024 00:10:37
-1.1838,5.719,01/10/2024 00:11:37
-1.183,5.719,01/10/2024 00:12:37
-1.183,5.717,01/10/2024 00:13:37
-1.1836,5.717,01/10/2024 00:14:37
-1.1834,5.717,01/10/2024 00:15:37
-1.1836,5.715,01/10/2024 00:16:37
-1.1834,5.715,01/10/2024 00:17:37
-1.1834,5.714,01/10/2024 00:18:37
-1.1838,5.714,01/10/2024 00:19:37
-1.183,5.714,01/10/2024 00:20:37
-1.1832,5.712,01/10/2024 00:21:37
-1.1834,5.712,01/10/2024 00:22:37
-1.1834,5.711,01/10/2024 00:23:37
-1.1834,5.711,01/10/2024 00:24:37
-1.1836,5.711,01/10/2024 00:25:37
-1.1834,5.709,01/10/2024 00:26:37
-1.1838,5.709,01/10/2024 00:27:37
-1.1834,5.707,01/10/2024 00:28:37
-1.1832,5.707,01/10/2024 00:29:37
-1.1834,5.707,01/10/2024 00:30:37
-1.1834,5.706,01/10/2024 00:31:37
-1.1834,5.706,01/10/2024 00:32:37
-1.1834,5.706,01/10/2024 00:33:37
-1.1832,5.704,01/10/2024 00:34:37
-1.1834,5.704,01/10/2024 00:35:37
-1.1834,5.703,01/10/2024 00:36:37
-1.1834,5.703,01/10/2024 00:37:37
-1.1834,5.703,01/10/2024 00:38:37
-1.1832,5.701,01/10/2024 00:39:37
-1.1834,5.701,01/10/2024 00:40:37
-1.1834,5.699,01/10/2024 00:41:37
-1.1834,5.699,01/10/2024 00:42:37
-1.1834,5.699,01/10/2024 00:43:37
-1.184,5.698,01/10/2024 00:44:37
-1.1834,5.698,01/10/2024 00:45:37
-1.1834,5.698,01/10/2024 00:46:37
-1.1832,5.696,01/10/2024 00:47:37
-1.1834,5.696,01/10/2024 00:48:37
-1.1832,5.695,01/10/2024 00:49:37
-1.1834,5.695,01/10/2024 00:50:37
-1.1836,5.695,01/10/2024 00:51:37
-1.1832,5.693,01/10/2024 00:52:37
-1.1834,5.693,01/10/2024 00:53:37
-1.1834,5.693,01/10/2024 00:54:37
-1.1834,5.691,01/10/2024 00:55:37
-1.1834,5.691,01/10/2024 00:56:37
-1.1832,5.69,01/10/2024 00:57:37
-1.1832,5.69,01/10/2024 00:58:37
-1.1832,5.69,01/10/2024 00:59:37
-1.1832,5.688,01/10/2024 01:00:37
-1.1834,5.688,01/10/2024 01:01:37
-1.183,5.688,01/10/2024 01:02:37
-1.1834,5.687,01/10/2024 01:03:37
-1.1832,5.687,01/10/2024 01:04:37
-1.183,5.687,01/10/2024 01:05:37
-1.1834,5.685,01/10/2024 01:06:37
-1.1832,5.685,01/10/2024 01:07:37
-1.1832,5.683,01/10/2024 01:08:37
-1.1832,5.683,01/10/2024 01:09:37
-1.183,5.683,01/10/2024 01:10:37
-1.183,5.682,01/10/2024 01:11:37
-1.1832,5.682,01/10/2024 01:12:37
-1.183,5.682,01/10/2024 01:13:37
-1.183,5.68,01/10/2024 01:14:37
-1.183,5.68,01/10/2024 01:15:37
-1.183,5.68,01/10/2024 01:16:37
-1.183,5.679,01/10/2024 01:17:37
-1.1832,5.679,01/10/2024 01:18:37
-1.1829,5.679,01/10/2024 01:19:37
-1.1832,5.677,01/10/2024 01:20:37
-1.183,5.677,01/10/2024 01:21:37
-1.1836,5.677,01/10/2024 01:22:37
-1.183,5.675,01/10/2024 01:23:37
-1.183,5.675,01/10/2024 01:24:37
-1.183,5.675,01/10/2024 01:25:37
-1.1829,5.674,01/10/2024 01:26:37
-1.183,5.674,01/10/2024 01:27:37
-1.1832,5.674,01/10/2024 01:28:37
-1.1832,5.672,01/10/2024 01:29:37
-1.183,5.672,01/10/2024 01:30:37
-1.183,5.672,01/10/2024 01:31:37
-1.1829,5.671,01/10/2024 01:32:37
-1.1832,5.671,01/10/2024 01:33:37
-1.183,5.671,01/10/2024 01:34:37
-1.183,5.669,01/10/2024 01:35:37
-1.1829,5.669,01/10/2024 01:36:37
-1.1829,5.669,01/10/2024 01:37:37
-1.1832,5.667,01/10/2024 01:38:37
-1.1832,5.667,01/10/2024 01:39:37
-1.183,5.667,01/10/2024 01:40:37
-1.1829,5.666,01/10/2024 01:41:37
-1.183,5.666,01/10/2024 01:42:37
-1.1829,5.666,01/10/2024 01:43:37
-1.1827,5.664,01/10/2024 01:44:37
-1.1832,5.664,01/10/2024 01:45:37
-1.1832,5.664,01/10/2024 01:46:37
-1.1829,5.663,01/10/2024 01:47:37
-1.1827,5.663,01/10/2024 01:48:37
-1.183,5.663,01/10/2024 01:49:37
-1.1832,5.661,01/10/2024 01:50:37
-1.183,5.661,01/10/2024 01:51:37
-1.1829,5.661,01/10/2024 01:52:37
-1.1829,5.659,01/10/2024 01:53:37
-1.1827,5.659,01/10/2024 01:54:37
-1.1829,5.659,01/10/2024 01:55:37
-1.183,5.658,01/10/2024 01:56:37
-1.1829,5.658,01/10/2024 01:57:37
-1.1829,5.658,01/10/2024 01:58:37
-1.1829,5.656,01/10/2024 01:59:37
-1.183,5.656,01/10/2024 02:00:37
-1.1829,5.656,01/10/2024 02:01:37
-1.1829,5.655,01/10/2024 02:02:37
-1.1827,5.655,01/10/2024 02:03:37
-1.183,5.655,01/10/2024 02:04:37
-1.1832,5.653,01/10/2024 02:05:37
-1.183,5.653,01/10/2024 02:06:37
-1.1829,5.653,01/10/2024 02:07:37
-1.1829,5.651,01/10/2024 02:08:37
-1.1829,5.651,01/10/2024 02:09:37
-1.1829,5.651,01/10/2024 02:10:37
-1.1827,5.65,01/10/2024 02:11:37
-1.183,5.65,01/10/2024 02:12:37
-1.1825,5.65,01/10/2024 02:13:37
-1.1829,5.648,01/10/2024 02:14:37
-1.183,5.648,01/10/2024 02:15:37
-1.1829,5.648,01/10/2024 02:16:37
-1.1827,5.647,01/10/2024 02:17:37
-1.183,5.647,01/10/2024 02:18:37
-1.1827,5.647,01/10/2024 02:19:37
-1.1827,5.645,01/10/2024 02:20:37
-1.1829,5.645,01/10/2024 02:21:37
-1.1829,5.645,01/10/2024 02:22:37
-1.1829,5.643,01/10/2024 02:23:37
-1.1829,5.643,01/10/2024 02:24:37
-1.183,5.643,01/10/2024 02:25:37
-1.183,5.642,01/10/2024 02:26:37
-1.183,5.642,01/10/2024 02:27:37
-1.1827,5.642,01/10/2024 02:28:37
-1.1829,5.64,01/10/2024 02:29:37
-1.1827,5.64,01/10/2024 02:30:37
-1.1829,5.64,01/10/2024 02:31:37
-1.1829,5.639,01/10/2024 02:32:37
-1.1827,5.639,01/10/2024 02:33:37
-1.1829,5.639,01/10/2024 02:34:37
-1.1829,5.637,01/10/2024 02:35:37
-1.1829,5.637,01/10/2024 02:36:37
-1.1827,5.635,01/10/2024 02:37:37
-1.1829,5.635,01/10/2024 02:38:37
-1.1827,5.635,01/10/2024 02:39:37
-1.1825,5.635,01/10/2024 02:40:37
-1.1827,5.634,01/10/2024 02:41:37
-1.1829,5.634,01/10/2024 02:42:37
-1.183,5.632,01/10/2024 02:43:37
-1.1827,5.632,01/10/2024 02:44:37
-1.183,5.632,01/10/2024 02:45:37
-1.1827,5.632,01/10/2024 02:46:37
-1.1829,5.63,01/10/2024 02:47:37
-1.1827,5.63,01/10/2024 02:48:37
-1.1827,5.63,01/10/2024 02:49:37
-1.1827,5.629,01/10/2024 02:50:37
-1.1825,5.629,01/10/2024 02:51:37
-1.1829,5.629,01/10/2024 02:52:37
-1.1825,5.627,01/10/2024 02:53:37
-1.1832,5.627,01/10/2024 02:54:37
-1.1829,5.627,01/10/2024 02:55:37
-1.1829,5.626,01/10/2024 02:56:37
-1.1825,5.626,01/10/2024 02:57:37
-1.1829,5.626,01/10/2024 02:58:37
-1.1827,5.624,01/10/2024 02:59:37
-1.1827,5.624,01/10/2024 03:00:37
-1.1827,5.624,01/10/2024 03:01:37
-1.1829,5.622,01/10/2024 03:02:37
-1.1827,5.622,01/10/2024 03:03:37
-1.1827,5.622,01/10/2024 03:04:37
-1.1827,5.621,01/10/2024 03:05:37
-1.1829,5.621,01/10/2024 03:06:37
-1.183,5.621,01/10/2024 03:07:37
-1.1825,5.619,01/10/2024 03:08:37
-1.1829,5.619,01/10/2024 03:09:37
-1.1827,5.619,01/10/2024 03:10:37
-1.1827,5.618,01/10/2024 03:11:37
-1.1825,5.618,01/10/2024 03:12:37
-1.1827,5.618,01/10/2024 03:13:37
-1.1827,5.618,01/10/2024 03:14:37
-1.1825,5.616,01/10/2024 03:15:37
-1.1825,5.616,01/10/2024 03:16:37
-1.1825,5.616,01/10/2024 03:17:37
-1.1827,5.614,01/10/2024 03:18:37
-1.1825,5.614,01/10/2024 03:19:37
-1.1825,5.614,01/10/2024 03:20:37
-1.1827,5.613,01/10/2024 03:21:37
-1.1825,5.613,01/10/2024 03:22:37
-1.1827,5.613,01/10/2024 03:23:37
-1.1823,5.611,01/10/2024 03:24:37
-1.1827,5.611,01/10/2024 03:25:37
-1.1825,5.611,01/10/2024 03:26:37
-1.1827,5.611,01/10/2024 03:27:37
-1.1821,5.61,01/10/2024 03:28:37
-1.1827,5.61,01/10/2024 03:29:37
-1.1827,5.61,01/10/2024 03:30:37
-1.1827,5.608,01/10/2024 03:31:37
-1.1829,5.608,01/10/2024 03:32:37
-1.1827,5.608,01/10/2024 03:33:37
-1.1827,5.608,01/10/2024 03:34:37
-1.1825,5.606,01/10/2024 03:35:37
-1.1829,5.606,01/10/2024 03:36:37
-1.1825,5.606,01/10/2024 03:37:37
-1.1827,5.605,01/10/2024 03:38:37
-1.1829,5.605,01/10/2024 03:39:37
-1.1827,5.605,01/10/2024 03:40:37
-1.1827,5.603,01/10/2024 03:41:37
-1.1829,5.603,01/10/2024 03:42:37
-1.1829,5.603,01/10/2024 03:43:37
-1.1827,5.603,01/10/2024 03:44:37
-1.1825,5.602,01/10/2024 03:45:37
-1.1825,5.602,01/10/2024 03:46:37
-1.1827,5.602,01/10/2024 03:47:37
-1.1827,5.6,01/10/2024 03:48:37
-1.1825,5.6,01/10/2024 03:49:37
-1.1827,5.6,01/10/2024 03:50:37
-1.1825,5.598,01/10/2024 03:51:37
-1.1829,5.598,01/10/2024 03:52:37
-1.1825,5.598,01/10/2024 03:53:37
-1.1827,5.598,01/10/2024 03:54:37
-1.1827,5.597,01/10/2024 03:55:37
-1.1827,5.597,01/10/2024 03:56:37
-1.1827,5.597,01/10/2024 03:57:37
-1.1825,5.595,01/10/2024 03:58:37
-1.1825,5.595,01/10/2024 03:59:37
-1.1827,5.595,01/10/2024 04:00:37
-1.1827,5.594,01/10/2024 04:01:37
-1.1827,5.594,01/10/2024 04:02:37
-1.1827,5.594,01/10/2024 04:03:37
-1.1825,5.594,01/10/2024 04:04:37
-1.1825,5.592,01/10/2024 04:05:37
-1.1827,5.592,01/10/2024 04:06:37
-1.1827,5.592,01/10/2024 04:07:37
-1.1825,5.59,01/10/2024 04:08:37
-1.1829,5.59,01/10/2024 04:09:37
-1.1827,5.59,01/10/2024 04:10:37
-1.1825,5.589,01/10/2024 04:11:37
-1.1829,5.589,01/10/2024 04:12:37
-1.1827,5.589,01/10/2024 04:13:37
-1.1825,5.587,01/10/2024 04:14:37
-1.1827,5.587,01/10/2024 04:15:37
-1.1825,5.587,01/10/2024 04:16:37
-1.1823,5.587,01/10/2024 04:17:37
-1.1825,5.586,01/10/2024 04:18:37
-1.1825,5.586,01/10/2024 04:19:37
-1.1823,5.586,01/10/2024 04:20:37
-1.1823,5.584,01/10/2024 04:21:37
-1.1825,5.584,01/10/2024 04:22:37
-1.1827,5.584,01/10/2024 04:23:37
-1.1827,5.582,01/10/2024 04:24:37
-1.1829,5.582,01/10/2024 04:25:37
-1.1825,5.582,01/10/2024 04:26:37
-1.1825,5.581,01/10/2024 04:27:37
-1.1825,5.581,01/10/2024 04:28:37
-1.1827,5.581,01/10/2024 04:29:37
-1.1827,5.579,01/10/2024 04:30:37
-1.1827,5.579,01/10/2024 04:31:37
-1.1825,5.579,01/10/2024 04:32:37
-1.1827,5.578,01/10/2024 04:33:37
-1.1825,5.578,01/10/2024 04:34:37
-1.1827,5.578,01/10/2024 04:35:37
-1.1827,5.578,01/10/2024 04:36:37
-1.1825,5.576,01/10/2024 04:37:37
-1.1827,5.576,01/10/2024 04:38:37
-1.1827,5.576,01/10/2024 04:39:37
-1.1823,5.574,01/10/2024 04:40:37
-1.1825,5.574,01/10/2024 04:41:37
-1.1827,5.574,01/10/2024 04:42:37
-1.1825,5.573,01/10/2024 04:43:37
-1.1827,5.573,01/10/2024 04:44:37
-1.1827,5.573,01/10/2024 04:45:37
-1.1827,5.571,01/10/2024 04:46:37
-1.1825,5.571,01/10/2024 04:47:37
-1.1825,5.571,01/10/2024 04:48:37
-1.1825,5.571,01/10/2024 04:49:37
-1.1825,5.57,01/10/2024 04:50:37
-1.1827,5.57,01/10/2024 04:51:37
-1.1827,5.57,01/10/2024 04:52:37
-1.1825,5.568,01/10/2024 04:53:37
-1.1825,5.568,01/10/2024 04:54:37
-1.1827,5.568,01/10/2024 04:55:37
-1.1825,5.566,01/10/2024 04:56:37
-1.1823,5.566,01/10/2024 04:57:37
-1.1827,5.566,01/10/2024 04:58:37
-1.1827,5.566,01/10/2024 04:59:37
-1.1825,5.565,01/10/2024 05:00:37
-1.1825,5.565,01/10/2024 05:01:37
-1.1823,5.565,01/10/2024 05:02:37
-1.1825,5.563,01/10/2024 05:03:37
-1.1827,5.563,01/10/2024 05:04:37
-1.1825,5.563,01/10/2024 05:05:37
-1.1827,5.563,01/10/2024 05:06:37
-1.1827,5.562,01/10/2024 05:07:37
-1.1825,5.562,01/10/2024 05:08:37
-1.1823,5.562,01/10/2024 05:09:37
-1.1825,5.56,01/10/2024 05:10:37
-1.1827,5.56,01/10/2024 05:11:37
-1.1825,5.56,01/10/2024 05:12:37
-1.1825,5.56,01/10/2024 05:13:37
-1.1825,5.558,01/10/2024 05:14:37
-1.1827,5.558,01/10/2024 05:15:37
-1.1827,5.558,01/10/2024 05:16:37
-1.1825,5.558,01/10/2024 05:17:37
-1.1825,5.557,01/10/2024 05:18:37
-1.1823,5.557,01/10/2024 05:19:37
-1.1825,5.557,01/10/2024 05:20:37
-1.1825,5.557,01/10/2024 05:21:37
-1.1825,5.555,01/10/2024 05:22:37
-1.1825,5.555,01/10/2024 05:23:37
-1.1827,5.555,01/10/2024 05:24:37
-1.1825,5.555,01/10/2024 05:25:37
-1.1825,5.554,01/10/2024 05:26:37
-1.1825,5.554,01/10/2024 05:27:37
-1.1825,5.554,01/10/2024 05:28:37
-1.1825,5.554,01/10/2024 05:29:37
-1.1823,5.552,01/10/2024 05:30:37
-1.1825,5.552,01/10/2024 05:31:37
-1.1825,5.552,01/10/2024 05:32:37
-1.1825,5.552,01/10/2024 05:33:37
-1.1825,5.55,01/10/2024 05:34:37
-1.1825,5.55,01/10/2024 05:35:37
-1.1823,5.55,01/10/2024 05:36:37
-1.1825,5.55,01/10/2024 05:37:37
-1.1823,5.549,01/10/2024 05:38:37
-1.1825,5.549,01/10/2024 05:39:37
-1.1823,5.549,01/10/2024 05:40:37
-1.1823,5.549,01/10/2024 05:41:37
-1.1825,5.549,01/10/2024 05:42:37
-1.1823,5.547,01/10/2024 05:43:37
-1.1825,5.547,01/10/2024 05:44:37
-1.1825,5.547,01/10/2024 05:45:37
-1.1825,5.547,01/10/2024 05:46:37
-1.1825,5.547,01/10/2024 05:47:37
-1.1825,5.546,01/10/2024 05:48:37
-1.1825,5.546,01/10/2024 05:49:37
-1.1823,5.546,01/10/2024 05:50:37
-1.1825,5.546,01/10/2024 05:51:37
-1.1823,5.546,01/10/2024 05:52:37
-1.1825,5.544,01/10/2024 05:53:37
-1.1823,5.544,01/10/2024 05:54:37
-1.1823,5.544,01/10/2024 05:55:37
-1.1825,5.544,01/10/2024 05:56:37
-1.1823,5.544,01/10/2024 05:57:37
-1.1823,5.544,01/10/2024 05:58:37
-1.1825,5.542,01/10/2024 05:59:37
-1.1823,5.542,01/10/2024 06:00:37
-1.1823,5.542,01/10/2024 06:01:37
-1.1823,5.542,01/10/2024 06:02:37
-1.1823,5.542,01/10/2024 06:03:37
-1.1823,5.542,01/10/2024 06:04:37
-1.1823,5.541,01/10/2024 06:05:37
-1.1823,5.541,01/10/2024 06:06:37
-1.1823,5.541,01/10/2024 06:07:37
-1.1825,5.541,01/10/2024 06:08:37
-1.1825,5.541,01/10/2024 06:09:37
-1.1823,5.541,01/10/2024 06:10:37
-1.1825,5.541,01/10/2024 06:11:37
-1.1823,5.541,01/10/2024 06:12:37
-1.1823,5.539,01/10/2024 06:13:37
-1.1825,5.539,01/10/2024 06:14:37
-1.1823,5.539,01/10/2024 06:15:37
-1.1825,5.539,01/10/2024 06:16:37
-1.1825,5.539,01/10/2024 06:17:37
-1.1823,5.539,01/10/2024 06:18:37
-1.1825,5.539,01/10/2024 06:19:37
-1.1823,5.539,01/10/2024 06:20:37
-1.1825,5.539,01/10/2024 06:21:37
-1.1823,5.538,01/10/2024 06:22:37
-1.1825,5.538,01/10/2024 06:23:37
-1.1823,5.538,01/10/2024 06:24:37
-1.1821,5.538,01/10/2024 06:25:37
-1.1823,5.538,01/10/2024 06:26:37
-1.1823,5.538,01/10/2024 06:27:37
-1.1825,5.538,01/10/2024 06:28:37
-1.1823,5.538,01/10/2024 06:29:37
-1.1823,5.538,01/10/2024 06:30:37
-1.1823,5.538,01/10/2024 06:31:37
-1.1823,5.538,01/10/2024 06:32:37
-1.1823,5.538,01/10/2024 06:33:37
-1.1823,5.538,01/10/2024 06:34:37
-1.1823,5.538,01/10/2024 06:35:37
-1.1823,5.538,01/10/2024 06:36:37
-1.1825,5.538,01/10/2024 06:37:37
-1.1823,5.538,01/10/2024 06:38:37
-1.1823,5.538,01/10/2024 06:39:37
-1.1823,5.538,01/10/2024 06:40:37
-1.1823,5.538,01/10/2024 06:41:37
-1.1823,5.538,01/10/2024 06:42:37
-1.1825,5.538,01/10/2024 06:43:37
-1.1823,5.538,01/10/2024 06:44:37
-1.1823,5.538,01/10/2024 06:45:37
-1.1823,5.538,01/10/2024 06:46:37
-1.1823,5.538,01/10/2024 06:47:37
-1.1823,5.538,01/10/2024 06:48:37
-1.1823,5.538,01/10/2024 06:49:37
-1.1823,5.538,01/10/2024 06:50:37
-1.1823,5.538,01/10/2024 06:51:37
-1.1823,5.538,01/10/2024 06:52:37
-1.1823,5.538,01/10/2024 06:53:37
-1.1823,5.538,01/10/2024 06:54:37
-1.1823,5.538,01/10/2024 06:55:37
-1.1823,5.538,01/10/2024 06:56:37
-1.1821,5.538,01/10/2024 06:57:37
-1.1823,5.538,01/10/2024 06:58:37
-1.1823,5.538,01/10/2024 06:59:37
-1.1823,5.539,01/10/2024 07:00:37
-1.1823,5.539,01/10/2024 07:01:37
-1.1823,5.539,01/10/2024 07:02:37
-1.1821,5.539,01/10/2024 07:03:37
-1.1823,5.539,01/10/2024 07:04:37
-1.1821,5.539,01/10/2024 07:05:37
-1.1821,5.539,01/10/2024 07:06:37
-1.1821,5.539,01/10/2024 07:07:37
-1.1821,5.539,01/10/2024 07:08:37
-1.1823,5.539,01/10/2024 07:09:37
-1.1823,5.539,01/10/2024 07:10:37
-1.1823,5.539,01/10/2024 07:11:37
-1.1823,5.541,01/10/2024 07:12:37
-1.1823,5.541,01/10/2024 07:13:37
-1.1823,5.541,01/10/2024 07:14:37
-1.1823,5.541,01/10/2024 07:15:37
-1.1823,5.541,01/10/2024 07:16:37
-1.1823,5.541,01/10/2024 07:17:37
-1.1823,5.541,01/10/2024 07:18:37
-1.1823,5.541,01/10/2024 07:19:37
-1.1823,5.541,01/10/2024 07:20:37
-1.1823,5.542,01/10/2024 07:21:37
-1.1823,5.542,01/10/2024 07:22:37
-1.1821,5.542,01/10/2024 07:23:37
-1.1823,5.542,01/10/2024 07:24:37
-1.1821,5.542,01/10/2024 07:25:37
-1.1823,5.542,01/10/2024 07:26:37
-1.1823,5.542,01/10/2024 07:27:37
-1.1823,5.544,01/10/2024 07:28:37
-1.1823,5.544,01/10/2024 07:29:37
-1.1823,5.544,01/10/2024 07:30:37
-1.1823,5.544,01/10/2024 07:31:37
-1.1823,5.544,01/10/2024 07:32:37
-1.1821,5.544,01/10/2024 07:33:37
-1.1823,5.544,01/10/2024 07:34:37
-1.1823,5.546,01/10/2024 07:35:37
-1.1823,5.546,01/10/2024 07:36:37
-1.1823,5.546,01/10/2024 07:37:37
-1.1823,5.546,01/10/2024 07:38:37
-1.1823,5.546,01/10/2024 07:39:37
-1.1821,5.546,01/10/2024 07:40:37
-1.1823,5.546,01/10/2024 07:41:37
-1.1823,5.547,01/10/2024 07:42:37
-1.1825,5.547,01/10/2024 07:43:37
-1.1823,5.547,01/10/2024 07:44:37
-1.1823,5.547,01/10/2024 07:45:37
-1.1823,5.547,01/10/2024 07:46:37
-1.1825,5.547,01/10/2024 07:47:37
-1.1821,5.549,01/10/2024 07:48:37
-1.1821,5.549,01/10/2024 07:49:37
-1.1823,5.549,01/10/2024 07:50:37
-1.1823,5.549,01/10/2024 07:51:37
-1.1821,5.549,01/10/2024 07:52:37
-1.1823,5.549,01/10/2024 07:53:37
-1.1823,5.55,01/10/2024 07:54:37
-1.1821,5.55,01/10/2024 07:55:37
-1.1823,5.55,01/10/2024 07:56:37
-1.1821,5.55,01/10/2024 07:57:37
-1.1823,5.55,01/10/2024 07:58:37
-1.1823,5.55,01/10/2024 07:59:37
-1.1823,5.552,01/10/2024 08:00:37
-1.1823,5.552,01/10/2024 08:01:37
-1.1821,5.552,01/10/2024 08:02:37
-1.1823,5.552,01/10/2024 08:03:37
-1.1823,5.552,01/10/2024 08:04:37
-1.1823,5.552,01/10/2024 08:05:37
-1.1821,5.554,01/10/2024 08:06:37
-1.1823,5.554,01/10/2024 08:07:37
-1.1821,5.554,01/10/2024 08:08:37
-1.1821,5.554,01/10/2024 08:09:37
-1.1821,5.554,01/10/2024 08:10:37
-1.1823,5.554,01/10/2024 08:11:37
-1.1823,5.555,01/10/2024 08:12:37
-1.1821,5.555,01/10/2024 08:13:37
-1.1823,5.555,01/10/2024 08:14:37
-1.1823,5.555,01/10/2024 08:15:37
-1.1821,5.555,01/10/2024 08:16:37
-1.1823,5.555,01/10/2024 08:17:37
-1.1823,5.555,01/10/2024 08:18:37
-1.1823,5.557,01/10/2024 08:19:37
-1.1821,5.557,01/10/2024 08:20:37
-1.1823,5.557,01/10/2024 08:21:37
-1.1823,5.557,01/10/2024 08:22:37
-1.1823,5.557,01/10/2024 08:23:37
-1.1821,5.557,01/10/2024 08:24:37
-1.1823,5.558,01/10/2024 08:25:37
-1.1823,5.558,01/10/2024 08:26:37
-1.1823,5.558,01/10/2024 08:27:37
-1.1823,5.558,01/10/2024 08:28:37
-1.1821,5.558,01/10/2024 08:29:37
-1.1821,5.558,01/10/2024 08:30:37
-1.1823,5.56,01/10/2024 08:31:37
-1.1823,5.56,01/10/2024 08:32:37
-1.1821,5.56,01/10/2024 08:33:37
-1.1821,5.56,01/10/2024 08:34:37
-1.1823,5.56,01/10/2024 08:35:37
-1.1823,5.56,01/10/2024 08:36:37
-1.1821,5.562,01/10/2024 08:37:37
-1.1821,5.562,01/10/2024 08:38:37
-1.1821,5.562,01/10/2024 08:39:37
-1.1823,5.562,01/10/2024 08:40:37
-1.1823,5.562,01/10/2024 08:41:37
-1.1823,5.562,01/10/2024 08:42:37
-1.1821,5.563,01/10/2024 08:43:37
-1.1821,5.563,01/10/2024 08:44:37
-1.1823,5.563,01/10/2024 08:45:37
-1.1823,5.563,01/10/2024 08:46:37
-1.1821,5.563,01/10/2024 08:47:37
-1.1821,5.565,01/10/2024 08:48:37
-1.1821,5.565,01/10/2024 08:49:37
-1.1823,5.565,01/10/2024 08:50:37
-1.1821,5.565,01/10/2024 08:51:37
-1.1823,5.565,01/10/2024 08:52:37
-1.1821,5.566,01/10/2024 08:53:37
-1.1823,5.566,01/10/2024 08:54:37
-1.1823,5.566,01/10/2024 08:55:37
-1.1823,5.566,01/10/2024 08:56:37
-1.1823,5.568,01/10/2024 08:57:37
-1.1823,5.568,01/10/2024 08:58:37
-1.1823,5.568,01/10/2024 08:59:37
-1.1823,5.568,01/10/2024 09:00:37
-1.1823,5.568,01/10/2024 09:01:37
-1.1821,5.57,01/10/2024 09:02:37
-1.1821,5.57,01/10/2024 09:03:37
-1.1823,5.57,01/10/2024 09:04:37
-1.1823,5.571,01/10/2024 09:05:37
-1.1823,5.571,01/10/2024 09:06:37
-1.1823,5.571,01/10/2024 09:07:37
-1.1823,5.571,01/10/2024 09:08:37
-1.1821,5.573,01/10/2024 09:09:37
-1.1823,5.573,01/10/2024 09:10:37
-1.1821,5.573,01/10/2024 09:11:37
-1.1821,5.574,01/10/2024 09:12:37
-1.1823,5.574,01/10/2024 09:13:37
-1.1821,5.574,01/10/2024 09:14:37
-1.1821,5.576,01/10/2024 09:15:37
-1.1821,5.576,01/10/2024 09:16:37
-1.1821,5.576,01/10/2024 09:17:37
-1.1821,5.578,01/10/2024 09:18:37
-1.1821,5.578,01/10/2024 09:19:37
-1.1823,5.578,01/10/2024 09:20:37
-1.1821,5.579,01/10/2024 09:21:37
-1.1821,5.579,01/10/2024 09:22:37
-1.1821,5.579,01/10/2024 09:23:37
-1.1823,5.581,01/10/2024 09:24:37
-1.1823,5.581,01/10/2024 09:25:37
-1.1823,5.581,01/10/2024 09:26:37
-1.1821,5.582,01/10/2024 09:27:37
-1.1823,5.582,01/10/2024 09:28:37
-1.1823,5.582,01/10/2024 09:29:37
-1.1823,5.584,01/10/2024 09:30:37
-1.1823,5.584,01/10/2024 09:31:37
-1.1821,5.586,01/10/2024 09:32:37
-1.1823,5.586,01/10/2024 09:33:37
-1.1821,5.586,01/10/2024 09:34:37
-1.1823,5.587,01/10/2024 09:35:37
-1.1823,5.587,01/10/2024 09:36:37
-1.1821,5.589,01/10/2024 09:37:37
-1.1821,5.589,01/10/2024 09:38:37
-1.1821,5.589,01/10/2024 09:39:37
-1.1823,5.59,01/10/2024 09:40:37
-1.1821,5.59,01/10/2024 09:41:37
-1.1821,5.592,01/10/2024 09:42:37
-1.1821,5.592,01/10/2024 09:43:37
-1.1821,5.594,01/10/2024 09:44:37
-1.1821,5.594,01/10/2024 09:45:37
-1.1823,5.594,01/10/2024 09:46:37
-1.1823,5.595,01/10/2024 09:47:37
-1.1823,5.595,01/10/2024 09:48:37
-1.1821,5.597,01/10/2024 09:49:37
-1.1821,5.597,01/10/2024 09:50:37
-1.1821,5.598,01/10/2024 09:51:37
-1.1821,5.598,01/10/2024 09:52:37
-1.1823,5.6,01/10/2024 09:53:37
-1.1821,5.6,01/10/2024 09:54:37
-1.1823,5.602,01/10/2024 09:55:37
-1.1821,5.602,01/10/2024 09:56:37
-1.1821,5.603,01/10/2024 09:57:37
-1.1821,5.603,01/10/2024 09:58:37
-1.1821,5.605,01/10/2024 09:59:37
-1.1823,5.605,01/10/2024 10:00:37
-1.1823,5.606,01/10/2024 10:01:37
-1.1823,5.606,01/10/2024 10:02:37
-1.1821,5.608,01/10/2024 10:03:37
-1.1821,5.608,01/10/2024 10:04:37
-1.1821,5.61,01/10/2024 10:05:37
-1.1821,5.61,01/10/2024 10:06:37
-1.1821,5.611,01/10/2024 10:07:37
-1.1821,5.611,01/10/2024 10:08:37
-1.1821,5.613,01/10/2024 10:09:37
-1.1823,5.614,01/10/2024 10:10:37
-1.1823,5.614,01/10/2024 10:11:37
-1.1823,5.616,01/10/2024 10:12:37
-1.1823,5.616,01/10/2024 10:13:37
-1.1821,5.618,01/10/2024 10:14:37
-1.1821,5.618,01/10/2024 10:15:37
-1.1821,5.619,01/10/2024 10:16:37
-1.1821,5.619,01/10/2024 10:17:37
-1.1821,5.621,01/10/2024 10:18:37
-1.1821,5.622,01/10/2024 10:19:37
-1.1821,5.622,01/10/2024 10:20:37
-1.1821,5.624,01/10/2024 10:21:37
-1.1821,5.624,01/10/2024 10:22:37
-1.1821,5.626,01/10/2024 10:23:37
-1.1821,5.626,01/10/2024 10:24:37
-1.1821,5.627,01/10/2024 10:25:37
-1.1821,5.629,01/10/2024 10:26:37
-1.1821,5.629,01/10/2024 10:27:37
-1.1821,5.63,01/10/2024 10:28:37
-1.1821,5.632,01/10/2024 10:29:37
-1.1823,5.632,01/10/2024 10:30:37
-1.1821,5.634,01/10/2024 10:31:37
-1.1823,5.634,01/10/2024 10:32:37
-1.1821,5.635,01/10/2024 10:33:37
-1.1823,5.637,01/10/2024 10:34:37
-1.1821,5.637,01/10/2024 10:35:37
-1.1821,5.639,01/10/2024 10:36:37
-1.1821,5.64,01/10/2024 10:37:37
-1.1821,5.64,01/10/2024 10:38:37
-1.1823,5.642,01/10/2024 10:39:37
-1.1821,5.643,01/10/2024 10:40:37
-1.1823,5.643,01/10/2024 10:41:37
-1.1823,5.645,01/10/2024 10:42:37
-1.1821,5.647,01/10/2024 10:43:37
-1.1821,5.647,01/10/2024 10:44:37
-1.1823,5.648,01/10/2024 10:45:37
-1.1823,5.65,01/10/2024 10:46:37
-1.1821,5.651,01/10/2024 10:47:37
-1.1821,5.651,01/10/2024 10:48:37
-1.1821,5.653,01/10/2024 10:49:37
-1.1823,5.655,01/10/2024 10:50:37
-1.1821,5.656,01/10/2024 10:51:37
-1.1821,5.656,01/10/2024 10:52:37
-1.1823,5.658,01/10/2024 10:53:37
-1.1821,5.659,01/10/2024 10:54:37
-1.1821,5.659,01/10/2024 10:55:37
-1.1823,5.661,01/10/2024 10:56:37
-1.1823,5.663,01/10/2024 10:57:37
-1.1823,5.664,01/10/2024 10:58:37
-1.1823,5.664,01/10/2024 10:59:37
-1.1823,5.666,01/10/2024 11:00:37
-1.1823,5.667,01/10/2024 11:01:37
-1.1823,5.669,01/10/2024 11:02:37
-1.1823,5.669,01/10/2024 11:03:37
-1.1821,5.671,01/10/2024 11:04:37
-1.1823,5.672,01/10/2024 11:05:37
-1.1821,5.674,01/10/2024 11:06:37
-1.1823,5.674,01/10/2024 11:07:37
-1.1821,5.675,01/10/2024 11:08:37
-1.1823,5.677,01/10/2024 11:09:37
-1.1821,5.679,01/10/2024 11:10:37
-1.1821,5.679,01/10/2024 11:11:37
-1.1823,5.68,01/10/2024 11:12:37
-1.1821,5.682,01/10/2024 11:13:37
-1.1821,5.682,01/10/2024 11:14:37
-1.1823,5.683,01/10/2024 11:15:37
-1.1823,5.685,01/10/2024 11:16:37
-1.1823,5.687,01/10/2024 11:17:37
-1.1823,5.687,01/10/2024 11:18:37
-1.1823,5.688,01/10/2024 11:19:37
-1.1823,5.69,01/10/2024 11:20:37
-1.1821,5.691,01/10/2024 11:21:37
-1.1821,5.691,01/10/2024 11:22:37
-1.1823,5.693,01/10/2024 11:23:37
-1.1823,5.695,01/10/2024 11:24:37
-1.1823,5.695,01/10/2024 11:25:37
-1.1823,5.696,01/10/2024 11:26:37
-1.1821,5.698,01/10/2024 11:27:37
-1.1821,5.698,01/10/2024 11:28:37
-1.1821,5.699,01/10/2024 11:29:37
-1.1821,5.701,01/10/2024 11:30:37
-1.1823,5.701,01/10/2024 11:31:37
-1.1821,5.703,01/10/2024 11:32:37
-1.1823,5.704,01/10/2024 11:33:37
-1.1821,5.704,01/10/2024 11:34:37
-1.1823,5.706,01/10/2024 11:35:37
-1.1821,5.707,01/10/2024 11:36:37
-1.1821,5.707,01/10/2024 11:37:37
-1.1823,5.709,01/10/2024 11:38:37
-1.1821,5.711,01/10/2024 11:39:37
-1.1821,5.711,01/10/2024 11:40:37
-1.1821,5.712,01/10/2024 11:41:37
-1.1821,5.714,01/10/2024 11:42:37
-1.1821,5.714,01/10/2024 11:43:37
-1.1821,5.715,01/10/2024 11:44:37
-1.1823,5.717,01/10/2024 11:45:37
-1.1823,5.717,01/10/2024 11:46:37
-1.1821,5.719,01/10/2024 11:47:37
-1.1821,5.719,01/10/2024 11:48:37
-1.1821,5.72,01/10/2024 11:49:37
-1.1823,5.722,01/10/2024 11:50:37
-1.1821,5.722,01/10/2024 11:51:37
-1.1821,5.723,01/10/2024 11:52:37
-1.1821,5.723,01/10/2024 11:53:37
-1.1821,5.725,01/10/2024 11:54:37
-1.1821,5.725,01/10/2024 11:55:37
-1.1821,5.727,01/10/2024 11:56:37
-1.1823,5.728,01/10/2024 11:57:37
-1.1823,5.728,01/10/2024 11:58:37
-1.1821,5.73,01/10/2024 11:59:37
-1.1821,5.73,01/10/2024 12:00:37
-1.1821,5.731,01/10/2024 12:01:37
-1.1821,5.731,01/10/2024 12:02:37
-1.1821,5.733,01/10/2024 12:03:37
-1.1821,5.735,01/10/2024 12:04:37
-1.1823,5.735,01/10/2024 12:05:37
-1.1821,5.736,01/10/2024 12:06:37
-1.1821,5.736,01/10/2024 12:07:37
-1.1821,5.738,01/10/2024 12:08:37
-1.1823,5.738,01/10/2024 12:09:37
-1.1823,5.739,01/10/2024 12:10:37
-1.1821,5.741,01/10/2024 12:11:37
-1.1821,5.741,01/10/2024 12:12:37
-1.1823,5.743,01/10/2024 12:13:37
-1.1821,5.743,01/10/2024 12:14:37
-1.1821,5.744,01/10/2024 12:15:37
-1.1821,5.744,01/10/2024 12:16:37
-1.1821,5.746,01/10/2024 12:17:37
-1.1821,5.746,01/10/2024 12:18:37
-1.1821,5.747,01/10/2024 12:19:37
-1.1821,5.747,01/10/2024 12:20:37
-1.1821,5.749,01/10/2024 12:21:37
-1.1821,5.749,01/10/2024 12:22:37
-1.1821,5.751,01/10/2024 12:23:37
-1.1823,5.751,01/10/2024 12:24:37
-1.1821,5.752,01/10/2024 12:25:37
-1.1821,5.752,01/10/2024 12:26:37
-1.1821,5.754,01/10/2024 12:27:37
-1.1821,5.754,01/10/2024 12:28:37
-1.1821,5.755,01/10/2024 12:29:37
-1.1821,5.755,01/10/2024 12:30:37
-1.1821,5.757,01/10/2024 12:31:37
-1.1821,5.757,01/10/2024 12:32:37
-1.1821,5.759,01/10/2024 12:33:37
-1.1821,5.759,01/10/2024 12:34:37
-1.1821,5.76,01/10/2024 12:35:37
-1.1821,5.76,01/10/2024 12:36:37
-1.1821,5.762,01/10/2024 12:37:37
-1.1821,5.762,01/10/2024 12:38:37
-1.1821,5.763,01/10/2024 12:39:37
-1.1821,5.763,01/10/2024 12:40:37
-1.1821,5.765,01/10/2024 12:41:37
-1.1821,5.765,01/10/2024 12:42:37
-1.1823,5.767,01/10/2024 12:43:37
-1.1821,5.767,01/10/2024 12:44:37
-1.1821,5.768,01/10/2024 12:45:37
-1.1821,5.768,01/10/2024 12:46:37
-1.1823,5.77,01/10/2024 12:47:37
-1.1821,5.77,01/10/2024 12:48:37
-1.1821,5.771,01/10/2024 12:49:37
-1.1821,5.771,01/10/2024 12:50:37
-1.1821,5.773,01/10/2024 12:51:37
-1.1821,5.773,01/10/2024 12:52:37
-1.1821,5.773,01/10/2024 12:53:37
-1.1821,5.775,01/10/2024 12:54:37
-1.1821,5.775,01/10/2024 12:55:37
-1.1821,5.776,01/10/2024 12:56:37
-1.1821,5.776,01/10/2024 12:57:37
-1.1823,5.778,01/10/2024 12:58:37
-1.1823,5.778,01/10/2024 12:59:37
-1.1823,5.779,01/10/2024 13:00:37
-1.1823,5.779,01/10/2024 13:01:37
-1.1821,5.779,01/10/2024 13:02:37
-1.1823,5.781,01/10/2024 13:03:37
-1.1823,5.781,01/10/2024 13:04:37
-1.1821,5.783,01/10/2024 13:05:37
-1.1821,5.783,01/10/2024 13:06:37
-1.1821,5.783,01/10/2024 13:07:37
-1.1821,5.784,01/10/2024 13:08:37
-1.1821,5.784,01/10/2024 13:09:37
-1.1821,5.786,01/10/2024 13:10:37
-1.1821,5.786,01/10/2024 13:11:37
-1.1821,5.787,01/10/2024 13:12:37
-1.1821,5.787,01/10/2024 13:13:37
-1.1821,5.787,01/10/2024 13:14:37
-1.1821,5.789,01/10/2024 13:15:37
-1.1821,5.789,01/10/2024 13:16:37
-1.1823,5.789,01/10/2024 13:17:37
-1.1823,5.791,01/10/2024 13:18:37
-1.1821,5.791,01/10/2024 13:19:37
-1.1821,5.792,01/10/2024 13:20:37
-1.1821,5.792,01/10/2024 13:21:37
-1.1821,5.792,01/10/2024 13:22:37
-1.1821,5.794,01/10/2024 13:23:37
-1.1821,5.794,01/10/2024 13:24:37
-1.1823,5.795,01/10/2024 13:25:37
-1.1821,5.795,01/10/2024 13:26:37
-1.1821,5.795,01/10/2024 13:27:37
-1.1821,5.797,01/10/2024 13:28:37
-1.1821,5.797,01/10/2024 13:29:37
-1.1821,5.797,01/10/2024 13:30:37
-1.1821,5.799,01/10/2024 13:31:37
-1.1821,5.799,01/10/2024 13:32:37
-1.1821,5.799,01/10/2024 13:33:37
-1.1821,5.8,01/10/2024 13:34:37
-1.1821,5.8,01/10/2024 13:35:37
-1.1821,5.8,01/10/2024 13:36:37
-1.1821,5.802,01/10/2024 13:37:37
-1.1821,5.802,01/10/2024 13:38:37
-1.1821,5.802,01/10/2024 13:39:37
-1.1821,5.803,01/10/2024 13:40:37
-1.1821,5.803,01/10/2024 13:41:37
-1.1823,5.803,01/10/2024 13:42:37
-1.1821,5.805,01/10/2024 13:43:37
-1.1823,5.805,01/10/2024 13:44:37
-1.1821,5.805,01/10/2024 13:45:37
-1.1821,5.807,01/10/2024 13:46:37
-1.1823,5.807,01/10/2024 13:47:37
-1.1821,5.807,01/10/2024 13:48:37
-1.1821,5.808,01/10/2024 13:49:37
-1.1821,5.808,01/10/2024 13:50:37
-1.1821,5.808,01/10/2024 13:51:37
-1.1821,5.808,01/10/2024 13:52:37
-1.1821,5.81,01/10/2024 13:53:37
-1.1821,5.81,01/10/2024 13:54:37
-1.1821,5.81,01/10/2024 13:55:37
-1.1821,5.811,01/10/2024 13:56:37
-1.1821,5.811,01/10/2024 13:57:37
-1.1821,5.811,01/10/2024 13:58:37
-1.1821,5.811,01/10/2024 13:59:37
-1.1821,5.813,01/10/2024 14:00:37
-1.1821,5.813,01/10/2024 14:01:37
-1.1821,5.813,01/10/2024 14:02:37
-1.1821,5.813,01/10/2024 14:03:37
-1.1821,5.815,01/10/2024 14:04:37
-1.1821,5.815,01/10/2024 14:05:37
-1.1821,5.815,01/10/2024 14:06:37
-1.1821,5.815,01/10/2024 14:07:37
-1.1821,5.816,01/10/2024 14:08:37
-1.1821,5.816,01/10/2024 14:09:37
-1.1823,5.816,01/10/2024 14:10:37
-1.1821,5.816,01/10/2024 14:11:37
-1.1821,5.818,01/10/2024 14:12:37
-1.1821,5.818,01/10/2024 14:13:37
-1.1821,5.818,01/10/2024 14:14:37
-1.1821,5.818,01/10/2024 14:15:37
-1.1821,5.818,01/10/2024 14:16:37
-1.1823,5.819,01/10/2024 14:17:37
-1.1821,5.819,01/10/2024 14:18:37
-1.1821,5.819,01/10/2024 14:19:37
-1.1823,5.819,01/10/2024 14:20:37
-1.1823,5.821,01/10/2024 14:21:37
-1.1821,5.821,01/10/2024 14:22:37
-1.1821,5.821,01/10/2024 14:23:37
-1.1821,5.821,01/10/2024 14:24:37
-1.1821,5.821,01/10/2024 14:25:37
-1.1821,5.821,01/10/2024 14:26:37
-1.1821,5.823,01/10/2024 14:27:37
-1.1821,5.823,01/10/2024 14:28:37
-1.1821,5.823,01/10/2024 14:29:37
-1.1821,5.823,01/10/2024 14:30:37
-1.1821,5.823,01/10/2024 14:31:37
-1.1821,5.823,01/10/2024 14:32:37
-1.1821,5.824,01/10/2024 14:33:37
-1.1821,5.824,01/10/2024 14:34:37
-1.1821,5.824,01/10/2024 14:35:37
-1.1821,5.824,01/10/2024 14:36:37
-1.1821,5.824,01/10/2024 14:37:37
-1.1821,5.824,01/10/2024 14:38:37
-1.1821,5.824,01/10/2024 14:39:37
-1.1821,5.826,01/10/2024 14:40:37
-1.1823,5.826,01/10/2024 14:41:37
-1.1821,5.826,01/10/2024 14:42:37
-1.1821,5.826,01/10/2024 14:43:37
-1.1821,5.826,01/10/2024 14:44:37
-1.1821,5.826,01/10/2024 14:45:37
-1.1821,5.826,01/10/2024 14:46:37
-1.1823,5.827,01/10/2024 14:47:37
-1.1821,5.827,01/10/2024 14:48:37
-1.1821,5.827,01/10/2024 14:49:37
-1.1821,5.827,01/10/2024 14:50:37
-1.1821,5.827,01/10/2024 14:51:37
-1.1821,5.827,01/10/2024 14:52:37
-1.1821,5.827,01/10/2024 14:53:37
-1.1821,5.827,01/10/2024 14:54:37
-1.1823,5.829,01/10/2024 14:55:37
-1.1821,5.829,01/10/2024 14:56:37
-1.1821,5.829,01/10/2024 14:57:37
-1.1823,5.829,01/10/2024 14:58:37
-1.1821,5.829,01/10/2024 14:59:37
-1.1821,5.829,01/10/2024 15:00:37
-1.1823,5.829,01/10/2024 15:01:37
-1.1823,5.829,01/10/2024 15:02:37
-1.1821,5.831,01/10/2024 15:03:37
-1.1821,5.831,01/10/2024 15:04:37
-1.1821,5.831,01/10/2024 15:05:37
-1.1823,5.831,01/10/2024 15:06:37
-1.1821,5.831,01/10/2024 15:07:37
-1.1823,5.831,01/10/2024 15:08:37
-1.1821,5.831,01/10/2024 15:09:37
-1.1821,5.831,01/10/2024 15:10:37
-1.1821,5.831,01/10/2024 15:11:37
-1.1821,5.831,01/10/2024 15:12:37
-1.1821,5.831,01/10/2024 15:13:37
-1.1821,5.831,01/10/2024 15:14:37
-1.1821,5.832,01/10/2024 15:15:37
-1.1821,5.832,01/10/2024 15:16:37
-1.1823,5.832,01/10/2024 15:17:37
-1.1821,5.832,01/10/2024 15:18:37
-1.1821,5.832,01/10/2024 15:19:37
-1.1823,5.832,01/10/2024 15:20:37
-1.1821,5.832,01/10/2024 15:21:37
-1.1821,5.832,01/10/2024 15:22:37
-1.1821,5.832,01/10/2024 15:23:37
-1.1823,5.832,01/10/2024 15:24:37
-1.1821,5.832,01/10/2024 15:25:37
-1.1821,5.832,01/10/2024 15:26:37
-1.1823,5.832,01/10/2024 15:27:37
-1.1821,5.832,01/10/2024 15:28:37
-1.1821,5.834,01/10/2024 15:29:37
-1.1821,5.834,01/10/2024 15:30:37
-1.1823,5.834,01/10/2024 15:31:37
-1.1821,5.834,01/10/2024 15:32:37
-1.1821,5.834,01/10/2024 15:33:37
-1.1821,5.834,01/10/2024 15:34:37
-1.1821,5.834,01/10/2024 15:35:37
-1.1821,5.834,01/10/2024 15:36:37
-1.1821,5.834,01/10/2024 15:37:37
-1.1821,5.834,01/10/2024 15:38:37
-1.1821,5.834,01/10/2024 15:39:37
-1.1821,5.834,01/10/2024 15:40:37
-1.1821,5.834,01/10/2024 15:41:37
-1.1821,5.834,01/10/2024 15:42:37
-1.1821,5.834,01/10/2024 15:43:37
-1.1821,5.834,01/10/2024 15:44:37
-1.1821,5.834,01/10/2024 15:45:37
-1.1821,5.834,01/10/2024 15:46:37
-1.1821,5.834,01/10/2024 15:47:37
-1.1821,5.834,01/10/2024 15:48:37
-1.1821,5.834,01/10/2024 15:49:37
-1.1821,5.834,01/10/2024 15:50:37
-1.1821,5.834,01/10/2024 15:51:37
-1.1821,5.834,01/10/2024 15:52:37
-1.1821,5.834,01/10/2024 15:53:37
-1.1821,5.834,01/10/2024 15:54:37
-1.1821,5.834,01/10/2024 15:55:37
-1.1821,5.834,01/10/2024 15:56:37
-1.1823,5.834,01/10/2024 15:57:37
-1.1823,5.834,01/10/2024 15:58:37
-1.1821,5.834,01/10/2024 15:59:37
-1.1823,5.834,01/10/2024 16:00:37
-1.1823,5.834,01/10/2024 16:01:37
-1.1821,5.834,01/10/2024 16:02:37
-1.1821,5.834,01/10/2024 16:03:37
-1.1823,5.834,01/10/2024 16:04:37
-1.1821,5.834,01/10/2024 16:05:37
-1.1821,5.834,01/10/2024 16:06:37
-1.1821,5.834,01/10/2024 16:07:37
-1.1821,5.834,01/10/2024 16:08:37
-1.1821,5.834,01/10/2024 16:09:37
-1.1821,5.834,01/10/2024 16:10:37
-1.1821,5.834,01/10/2024 16:11:37
-1.1821,5.834,01/10/2024 16:12:37
-1.1821,5.834,01/10/2024 16:13:37
-1.1821,5.834,01/10/2024 16:14:37
-1.1823,5.834,01/10/2024 16:15:37
-1.1821,5.834,01/10/2024 16:16:37
-1.1821,5.832,01/10/2024 16:17:37
-1.1821,5.832,01/10/2024 16:18:37
-1.1821,5.832,01/10/2024 16:19:37
-1.1823,5.832,01/10/2024 16:20:37
-1.1821,5.832,01/10/2024 16:21:37
-1.1823,5.832,01/10/2024 16:22:37
-1.1823,5.832,01/10/2024 16:23:37
-1.1821,5.832,01/10/2024 16:24:37
-1.1823,5.832,01/10/2024 16:25:37
-1.1821,5.832,01/10/2024 16:26:37
-1.1821,5.832,01/10/2024 16:27:37
-1.1821,5.832,01/10/2024 16:28:37
-1.1823,5.832,01/10/2024 16:29:37
-1.1821,5.832,01/10/2024 16:30:37
-1.1821,5.832,01/10/2024 16:31:37
-1.1821,5.832,01/10/2024 16:32:37
-1.1821,5.832,01/10/2024 16:33:37
-1.1821,5.831,01/10/2024 16:34:37
-1.1823,5.831,01/10/2024 16:35:37
-1.1821,5.831,01/10/2024 16:36:37
-1.1823,5.831,01/10/2024 16:37:37
-1.1821,5.831,01/10/2024 16:38:37
-1.1821,5.831,01/10/2024 16:39:37
-1.1821,5.831,01/10/2024 16:40:37
-1.1821,5.831,01/10/2024 16:41:37
-1.1821,5.831,01/10/2024 16:42:37
-1.1821,5.831,01/10/2024 16:43:37
-1.1821,5.831,01/10/2024 16:44:37
-1.1821,5.831,01/10/2024 16:45:37
-1.1821,5.829,01/10/2024 16:46:37
-1.1821,5.829,01/10/2024 16:47:37
-1.1821,5.829,01/10/2024 16:48:37
-1.1821,5.829,01/10/2024 16:49:37
-1.1821,5.829,01/10/2024 16:50:37
-1.1821,5.829,01/10/2024 16:51:37
-1.1821,5.829,01/10/2024 16:52:37
-1.1821,5.829,01/10/2024 16:53:37
-1.1821,5.829,01/10/2024 16:54:37
-1.1821,5.827,01/10/2024 16:55:37
-1.1821,5.827,01/10/2024 16:56:37
-1.1821,5.827,01/10/2024 16:57:37
-1.1821,5.827,01/10/2024 16:58:37
-1.1821,5.827,01/10/2024 16:59:37
-1.1821,5.827,01/10/2024 17:00:37
-1.1821,5.827,01/10/2024 17:01:37
-1.1821,5.827,01/10/2024 17:02:37
-1.1821,5.827,01/10/2024 17:03:37
-1.1821,5.826,01/10/2024 17:04:37
-1.1821,5.826,01/10/2024 17:05:37
-1.1821,5.826,01/10/2024 17:06:37
-1.1821,5.826,01/10/2024 17:07:37
-1.1821,5.826,01/10/2024 17:08:37
-1.1821,5.826,01/10/2024 17:09:37
-1.1821,5.826,01/10/2024 17:10:37
-1.1821,5.824,01/10/2024 17:11:37
-1.1821,5.824,01/10/2024 17:12:37
-1.1821,5.824,01/10/2024 17:13:37
-1.1821,5.824,01/10/2024 17:14:37
-1.1821,5.824,01/10/2024 17:15:37
-1.1823,5.824,01/10/2024 17:16:37
-1.1821,5.824,01/10/2024 17:17:37
-1.1821,5.824,01/10/2024 17:18:37
-1.1823,5.823,01/10/2024 17:19:37
-1.1821,5.823,01/10/2024 17:20:37
-1.1821,5.823,01/10/2024 17:21:37
-1.1821,5.823,01/10/2024 17:22:37
-1.1821,5.823,01/10/2024 17:23:37
-1.1821,5.823,01/10/2024 17:24:37
-1.1821,5.821,01/10/2024 17:25:37
-1.1821,5.821,01/10/2024 17:26:37
-1.1821,5.821,01/10/2024 17:27:37
-1.1821,5.821,01/10/2024 17:28:37
-1.1821,5.821,01/10/2024 17:29:37
-1.1821,5.821,01/10/2024 17:30:37
-1.1821,5.821,01/10/2024 17:31:37
-1.1821,5.821,01/10/2024 17:32:37
-1.1821,5.819,01/10/2024 17:33:37
-1.1821,5.819,01/10/2024 17:34:37
-1.1821,5.819,01/10/2024 17:35:37
-1.1821,5.819,01/10/2024 17:36:37
-1.1821,5.819,01/10/2024 17:37:37
-1.1821,5.819,01/10/2024 17:38:37
-1.1823,5.818,01/10/2024 17:39:37
-1.1821,5.818,01/10/2024 17:40:37
-1.1821,5.818,01/10/2024 17:41:37
-1.1821,5.818,01/10/2024 17:42:37
-1.1821,5.818,01/10/2024 17:43:37
-1.1821,5.818,01/10/2024 17:44:37
-1.1821,5.816,01/10/2024 17:45:37
-1.1821,5.816,01/10/2024 17:46:37
-1.1821,5.816,01/10/2024 17:47:37
-1.1823,5.816,01/10/2024 17:48:37
-1.1821,5.816,01/10/2024 17:49:37
-1.1823,5.816,01/10/2024 17:50:37
-1.1823,5.816,01/10/2024 17:51:37
-1.1821,5.815,01/10/2024 17:52:37
-1.1821,5.815,01/10/2024 17:53:37
-1.1821,5.815,01/10/2024 17:54:37
-1.1821,5.815,01/10/2024 17:55:37
-1.1821,5.815,01/10/2024 17:56:37
-1.1821,5.815,01/10/2024 17:57:37
-1.1821,5.813,01/10/2024 17:58:37
-1.1821,5.813,01/10/2024 17:59:37
-1.1821,5.813,01/10/2024 18:00:37
-1.1821,5.813,01/10/2024 18:01:37
-1.1821,5.813,01/10/2024 18:02:37
-1.1821,5.813,01/10/2024 18:03:37
-1.1821,5.811,01/10/2024 18:04:37
-1.1821,5.811,01/10/2024 18:05:37
-1.1821,5.811,01/10/2024 18:06:37
-1.1821,5.811,01/10/2024 18:07:37
-1.1821,5.811,01/10/2024 18:08:37
-1.1821,5.811,01/10/2024 18:09:37
-1.1821,5.81,01/10/2024 18:10:37
-1.1821,5.81,01/10/2024 18:11:37
-1.1821,5.81,01/10/2024 18:12:37
-1.1821,5.81,01/10/2024 18:13:37
-1.1821,5.81,01/10/2024 18:14:37
-1.1821,5.81,01/10/2024 18:15:37
-1.1821,5.81,01/10/2024 18:16:37
-1.1821,5.808,01/10/2024 18:17:37
-1.1821,5.808,01/10/2024 18:18:37
-1.1821,5.808,01/10/2024 18:19:37
-1.1821,5.808,01/10/2024 18:20:37
-1.1821,5.808,01/10/2024 18:21:37
-1.1821,5.807,01/10/2024 18:22:37
-1.1821,5.807,01/10/2024 18:23:37
-1.1821,5.807,01/10/2024 18:24:37
-1.1821,5.807,01/10/2024 18:25:37
-1.1821,5.807,01/10/2024 18:26:37
-1.1823,5.807,01/10/2024 18:27:37
-1.1821,5.807,01/10/2024 18:28:37
-1.1821,5.805,01/10/2024 18:29:37
-1.1821,5.805,01/10/2024 18:30:37
-1.1821,5.805,01/10/2024 18:31:37
-1.1823,5.805,01/10/2024 18:32:37
-1.1823,5.805,01/10/2024 18:33:37
-1.1821,5.805,01/10/2024 18:34:37
-1.1823,5.803,01/10/2024 18:35:37
-1.1821,5.803,01/10/2024 18:36:37
-1.1821,5.803,01/10/2024 18:37:37
-1.1823,5.803,01/10/2024 18:38:37
-1.1823,5.803,01/10/2024 18:39:37
-1.1821,5.803,01/10/2024 18:40:37
-1.1821,5.802,01/10/2024 18:41:37
-1.1821,5.802,01/10/2024 18:42:37
-1.1821,5.802,01/10/2024 18:43:37
-1.1823,5.802,01/10/2024 18:44:37
-1.1821,5.802,01/10/2024 18:45:37
-1.1821,5.802,01/10/2024 18:46:37
-1.1821,5.8,01/10/2024 18:47:37
-1.1823,5.8,01/10/2024 18:48:37
-1.1823,5.8,01/10/2024 18:49:37
-1.1823,5.8,01/10/2024 18:50:37
-1.1821,5.8,01/10/2024 18:51:37
-1.1821,5.8,01/10/2024 18:52:37
-1.1823,5.8,01/10/2024 18:53:37
-1.1821,5.799,01/10/2024 18:54:37
-1.1821,5.799,01/10/2024 18:55:37
-1.1821,5.799,01/10/2024 18:56:37
-1.1823,5.799,01/10/2024 18:57:37
-1.1821,5.799,01/10/2024 18:58:37
-1.1821,5.799,01/10/2024 18:59:37
-1.1821,5.797,01/10/2024 19:00:37
-1.1823,5.797,01/10/2024 19:01:37
-1.1821,5.797,01/10/2024 19:02:37
-1.1821,5.797,01/10/2024 19:03:37
-1.1823,5.797,01/10/2024 19:04:37
-1.1821,5.797,01/10/2024 19:05:37
-1.1821,5.795,01/10/2024 19:06:37
-1.1821,5.795,01/10/2024 19:07:37
-1.1821,5.795,01/10/2024 19:08:37
-1.1821,5.795,01/10/2024 19:09:37
-1.1821,5.795,01/10/2024 19:10:37
-1.1821,5.795,01/10/2024 19:11:37
-1.1823,5.795,01/10/2024 19:12:37
-1.1823,5.794,01/10/2024 19:13:37
-1.1821,5.794,01/10/2024 19:14:37
-1.1823,5.794,01/10/2024 19:15:37
-1.1821,5.794,01/10/2024 19:16:37
-1.1821,5.794,01/10/2024 19:17:37
-1.1821,5.794,01/10/2024 19:18:37
-1.1821,5.792,01/10/2024 19:19:37
-1.1823,5.792,01/10/2024 19:20:37
-1.1823,5.792,01/10/2024 19:21:37
-1.1821,5.792,01/10/2024 19:22:37
-1.1823,5.792,01/10/2024 19:23:37
-1.1821,5.792,01/10/2024 19:24:37
-1.1821,5.791,01/10/2024 19:25:37
-1.1821,5.791,01/10/2024 19:26:37
-1.1823,5.791,01/10/2024 19:27:37
-1.1821,5.791,01/10/2024 19:28:37
-1.1821,5.791,01/10/2024 19:29:37
-1.1821,5.791,01/10/2024 19:30:37
-1.1821,5.789,01/10/2024 19:31:37
-1.1821,5.789,01/10/2024 19:32:37
-1.1821,5.789,01/10/2024 19:33:37
-1.1821,5.789,01/10/2024 19:34:37
-1.1821,5.789,01/10/2024 19:35:37
-1.1823,5.789,01/10/2024 19:36:37
-1.1823,5.787,01/10/2024 19:37:37
-1.1821,5.787,01/10/2024 19:38:37
-1.1821,5.787,01/10/2024 19:39:37
-1.1821,5.787,01/10/2024 19:40:37
-1.1821,5.787,01/10/2024 19:41:37
-1.1821,5.787,01/10/2024 19:42:37
-1.1821,5.786,01/10/2024 19:43:37
-1.1821,5.786,01/10/2024 19:44:37
-1.1821,5.786,01/10/2024 19:45:37
-1.1821,5.786,01/10/2024 19:46:37
-1.1823,5.786,01/10/2024 19:47:37
-1.1821,5.786,01/10/2024 19:48:37
-1.1821,5.784,01/10/2024 19:49:37
-1.1821,5.784,01/10/2024 19:50:37
-1.1823,5.784,01/10/2024 19:51:37
-1.1821,5.784,01/10/2024 19:52:37
-1.1823,5.784,01/10/2024 19:53:37
-1.1821,5.784,01/10/2024 19:54:37
-1.1821,5.783,01/10/2024 19:55:37
-1.1821,5.783,01/10/2024 19:56:37
-1.1823,5.783,01/10/2024 19:57:37
-1.1821,5.783,01/10/2024 19:58:37
-1.1821,5.783,01/10/2024 19:59:37
-1.1821,5.781,01/10/2024 20:00:37
-1.1823,5.781,01/10/2024 20:01:37
-1.1821,5.781,01/10/2024 20:02:37
-1.1821,5.781,01/10/2024 20:03:37
-1.1821,5.781,01/10/2024 20:04:37
-1.1821,5.779,01/10/2024 20:05:37
-1.1821,5.779,01/10/2024 20:06:37
-1.1821,5.779,01/10/2024 20:07:37
-1.1821,5.779,01/10/2024 20:08:37
-1.1821,5.779,01/10/2024 20:09:37
-1.1823,5.779,01/10/2024 20:10:37
-1.1821,5.778,01/10/2024 20:11:37
-1.1821,5.778,01/10/2024 20:12:37
-1.1821,5.778,01/10/2024 20:13:37
-1.1821,5.778,01/10/2024 20:14:37
-1.1821,5.778,01/10/2024 20:15:37
-1.1821,5.776,01/10/2024 20:16:37
-1.1823,5.776,01/10/2024 20:17:37
-1.1821,5.776,01/10/2024 20:18:37
-1.1821,5.776,01/10/2024 20:19:37
-1.1823,5.776,01/10/2024 20:20:37
-1.1823,5.775,01/10/2024 20:21:37
-1.1821,5.775,01/10/2024 20:22:37
-1.1821,5.775,01/10/2024 20:23:37
-1.1821,5.775,01/10/2024 20:24:37
-1.1823,5.773,01/10/2024 20:25:37
-1.1823,5.773,01/10/2024 20:26:37
-1.1821,5.773,01/10/2024 20:27:37
-1.1821,5.773,01/10/2024 20:28:37
-1.1823,5.773,01/10/2024 20:29:37
-1.1823,5.771,01/10/2024 20:30:37
-1.1823,5.771,01/10/2024 20:31:37
-1.1823,5.771,01/10/2024 20:32:37
-1.1823,5.771,01/10/2024 20:33:37
-1.1821,5.771,01/10/2024 20:34:37
-1.1821,5.77,01/10/2024 20:35:37
-1.1821,5.77,01/10/2024 20:36:37
-1.1821,5.77,01/10/2024 20:37:37
-1.1821,5.77,01/10/2024 20:38:37
-1.1821,5.768,01/10/2024 20:39:37
-1.1821,5.768,01/10/2024 20:40:37
-1.1821,5.768,01/10/2024 20:41:37
-1.1823,5.768,01/10/2024 20:42:37
-1.1821,5.767,01/10/2024 20:43:37
-1.1821,5.767,01/10/2024 20:44:37
-1.1821,5.767,01/10/2024 20:45:37
-1.1823,5.767,01/10/2024 20:46:37
-1.1821,5.767,01/10/2024 20:47:37
-1.1823,5.765,01/10/2024 20:48:37
-1.1821,5.765,01/10/2024 20:49:37
-1.1823,5.765,01/10/2024 20:50:37
-1.1821,5.765,01/10/2024 20:51:37
-1.1821,5.763,01/10/2024 20:52:37
-1.1823,5.763,01/10/2024 20:53:37
-1.1821,5.763,01/10/2024 20:54:37
-1.1821,5.763,01/10/2024 20:55:37
-1.1821,5.762,01/10/2024 20:56:37
-1.1821,5.762,01/10/2024 20:57:37
-1.1823,5.762,01/10/2024 20:58:37
-1.1821,5.762,01/10/2024 20:59:37
-1.1821,5.762,01/10/2024 21:00:37
-1.1821,5.76,01/10/2024 21:01:37
-1.1821,5.76,01/10/2024 21:02:37
-1.1821,5.76,01/10/2024 21:03:37
-1.1823,5.76,01/10/2024 21:04:37
-1.1821,5.759,01/10/2024 21:05:37
-1.1821,5.759,01/10/2024 21:06:37
-1.1823,5.759,01/10/2024 21:07:37
-1.1821,5.759,01/10/2024 21:08:37
-1.1821,5.759,01/10/2024 21:09:37
-1.1821,5.757,01/10/2024 21:10:37
-1.1823,5.757,01/10/2024 21:11:37
-1.1821,5.757,01/10/2024 21:12:37
-1.1821,5.757,01/10/2024 21:13:37
-1.1823,5.757,01/10/2024 21:14:37
-1.1823,5.755,01/10/2024 21:15:37
-1.1823,5.755,01/10/2024 21:16:37
-1.1821,5.755,01/10/2024 21:17:37
-1.1823,5.755,01/10/2024 21:18:37
-1.1823,5.754,01/10/2024 21:19:37
-1.1823,5.754,01/10/2024 21:20:37
-1.1823,5.754,01/10/2024 21:21:37
-1.1823,5.754,01/10/2024 21:22:37
-1.1821,5.754,01/10/2024 21:23:37
-1.1821,5.752,01/10/2024 21:24:37
-1.1821,5.752,01/10/2024 21:25:37
-1.1823,5.752,01/10/2024 21:26:37
-1.1823,5.752,01/10/2024 21:27:37
-1.1821,5.751,01/10/2024 21:28:37
-1.1821,5.751,01/10/2024 21:29:37
-1.1823,5.751,01/10/2024 21:30:37
-1.1823,5.751,01/10/2024 21:31:37
-1.1823,5.749,01/10/2024 21:32:37
-1.1821,5.749,01/10/2024 21:33:37
-1.1823,5.749,01/10/2024 21:34:37
-1.1823,5.749,01/10/2024 21:35:37
-1.1823,5.747,01/10/2024 21:36:37
-1.1823,5.747,01/10/2024 21:37:37
-1.1823,5.747,01/10/2024 21:38:37
-1.1823,5.747,01/10/2024 21:39:37
-1.1823,5.747,01/10/2024 21:40:37
-1.1823,5.746,01/10/2024 21:41:37
-1.1823,5.746,01/10/2024 21:42:37
-1.1821,5.746,01/10/2024 21:43:37
-1.1821,5.746,01/10/2024 21:44:37
-1.1823,5.744,01/10/2024 21:45:37
-1.1821,5.744,01/10/2024 21:46:37
-1.1821,5.744,01/10/2024 21:47:37
-1.1821,5.744,01/10/2024 21:48:37
-1.1821,5.743,01/10/2024 21:49:37
-1.1823,5.743,01/10/2024 21:50:37
-1.1823,5.743,01/10/2024 21:51:37
-1.1821,5.743,01/10/2024 21:52:37
-1.1823,5.741,01/10/2024 21:53:37
-1.1823,5.741,01/10/2024 21:54:37
-1.1823,5.741,01/10/2024 21:55:37
-1.1823,5.741,01/10/2024 21:56:37
-1.1821,5.739,01/10/2024 21:57:37
-1.1823,5.739,01/10/2024 21:58:37
-1.1823,5.739,01/10/2024 21:59:37
-1.1821,5.739,01/10/2024 22:00:37
-1.1823,5.739,01/10/2024 22:01:37
-1.1821,5.738,01/10/2024 22:02:37
-1.1823,5.738,01/10/2024 22:03:37
-1.1823,5.738,01/10/2024 22:04:37
-1.1821,5.738,01/10/2024 22:05:37
-1.1823,5.736,01/10/2024 22:06:37
-1.1823,5.736,01/10/2024 22:07:37
-1.1821,5.736,01/10/2024 22:08:37
-1.1821,5.736,01/10/2024 22:09:37
-1.1821,5.735,01/10/2024 22:10:37
-1.1821,5.735,01/10/2024 22:11:37
-1.1821,5.735,01/10/2024 22:12:37
-1.1823,5.735,01/10/2024 22:13:37
-1.1823,5.733,01/10/2024 22:14:37
-1.1821,5.733,01/10/2024 22:15:37
-1.1823,5.733,01/10/2024 22:16:37
-1.1823,5.733,01/10/2024 22:17:37
-1.1823,5.731,01/10/2024 22:18:37
-1.1823,5.731,01/10/2024 22:19:37
-1.1823,5.731,01/10/2024 22:20:37
-1.1821,5.731,01/10/2024 22:21:37
-1.1823,5.73,01/10/2024 22:22:37
-1.1821,5.73,01/10/2024 22:23:37
-1.1823,5.73,01/10/2024 22:24:37
-1.1823,5.73,01/10/2024 22:25:37
-1.1821,5.728,01/10/2024 22:26:37
-1.1821,5.728,01/10/2024 22:27:37
-1.1823,5.728,01/10/2024 22:28:37
-1.1823,5.728,01/10/2024 22:29:37
-1.1823,5.727,01/10/2024 22:30:37
-1.1821,5.727,01/10/2024 22:31:37
-1.1823,5.727,01/10/2024 22:32:37
-1.1821,5.727,01/10/2024 22:33:37
-1.1823,5.725,01/10/2024 22:34:37
-1.1821,5.725,01/10/2024 22:35:37
-1.1823,5.725,01/10/2024 22:36:37
-1.1823,5.725,01/10/2024 22:37:37
-1.1823,5.725,01/10/2024 22:38:37
-1.1823,5.723,01/10/2024 22:39:37
-1.1821,5.723,01/10/2024 22:40:37
-1.1823,5.723,01/10/2024 22:41:37
-1.1821,5.723,01/10/2024 22:42:37
-1.1821,5.722,01/10/2024 22:43:37
-1.1821,5.722,01/10/2024 22:44:37
-1.1821,5.722,01/10/2024 22:45:37
-1.1821,5.722,01/10/2024 22:46:37
-1.1821,5.72,01/10/2024 22:47:37
-1.1821,5.72,01/10/2024 22:48:37
-1.1821,5.72,01/10/2024 22:49:37
-1.1821,5.72,01/10/2024 22:50:37
-1.1821,5.72,01/10/2024 22:51:37
-1.1821,5.719,01/10/2024 22:52:37
-1.1821,5.719,01/10/2024 22:53:37
-1.1823,5.719,01/10/2024 22:54:37
-1.1821,5.719,01/10/2024 22:55:37
-1.1821,5.717,01/10/2024 22:56:37
-1.1823,5.717,01/10/2024 22:57:37
-1.1821,5.717,01/10/2024 22:58:37
-1.1823,5.717,01/10/2024 22:59:37
-1.1821,5.717,01/10/2024 23:00:37
-1.1823,5.715,01/10/2024 23:01:37
-1.1821,5.715,01/10/2024 23:02:37
-1.1823,5.715,01/10/2024 23:03:37
-1.1821,5.715,01/10/2024 23:04:37
-1.1821,5.715,01/10/2024 23:05:37
-1.1823,5.714,01/10/2024 23:06:37
-1.1821,5.714,01/10/2024 23:07:37
-1.1821,5.714,01/10/2024 23:08:37
-1.1821,5.714,01/10/2024 23:09:37
-1.1821,5.712,01/10/2024 23:10:37
-1.1821,5.712,01/10/2024 23:11:37
-1.1823,5.712,01/10/2024 23:12:37
-1.1823,5.712,01/10/2024 23:13:37
-1.1823,5.712,01/10/2024 23:14:37
-1.1821,5.711,01/10/2024 23:15:37
-1.1821,5.711,01/10/2024 23:16:37
-1.1821,5.711,01/10/2024 23:17:37
-1.1821,5.711,01/10/2024 23:18:37
-1.1821,5.711,01/10/2024 23:19:37
-1.1823,5.709,01/10/2024 23:20:37
-1.1821,5.709,01/10/2024 23:21:37
-1.1823,5.709,01/10/2024 23:22:37
-1.1823,5.709,01/10/2024 23:23:37
-1.1823,5.709,01/10/2024 23:24:37
-1.1823,5.707,01/10/2024 23:25:37
-1.1821,5.707,01/10/2024 23:26:37
-1.1821,5.707,01/10/2024 23:27:37
-1.1823,5.707,01/10/2024 23:28:37
-1.1821,5.707,01/10/2024 23:29:37
-1.1823,5.707,01/10/2024 23:30:37
-1.1821,5.706,01/10/2024 23:31:37
-1.1821,5.706,01/10/2024 23:32:37
-1.1821,5.706,01/10/2024 23:33:37
-1.1821,5.706,01/10/2024 23:34:37
-1.1823,5.706,01/10/2024 23:35:37
-1.1821,5.704,01/10/2024 23:36:37
-1.1821,5.704,01/10/2024 23:37:37
-1.1821,5.704,01/10/2024 23:38:37
-1.1823,5.704,01/10/2024 23:39:37
-1.1821,5.704,01/10/2024 23:40:37
-1.1821,5.703,01/10/2024 23:41:37
-1.1823,5.703,01/10/2024 23:42:37
-1.1821,5.703,01/10/2024 23:43:37
-1.1821,5.703,01/10/2024 23:44:37
-1.1821,5.703,01/10/2024 23:45:37
-1.1821,5.701,01/10/2024 23:46:37
-1.1821,5.701,01/10/2024 23:47:37
-1.1821,5.701,01/10/2024 23:48:37
-1.1823,5.701,01/10/2024 23:49:37
-1.1821,5.701,01/10/2024 23:50:37
-1.1823,5.699,01/10/2024 23:51:37
-1.1823,5.699,01/10/2024 23:52:37
-1.1821,5.699,01/10/2024 23:53:37
-1.1823,5.699,01/10/2024 23:54:37
-1.1821,5.698,01/10/2024 23:55:37
-1.1821,5.698,01/10/2024 23:56:37
-1.1821,5.698,01/10/2024 23:57:37
-1.1821,5.698,01/10/2024 23:58:37
-1.1821,5.698,01/10/2024 23:59:37
-1.1821,5.696,01/11/2024 00:00:37
-1.1821,5.696,01/11/2024 00:01:37
-1.1821,5.696,01/11/2024 00:02:37
-1.1821,5.696,01/11/2024 00:03:37
-1.1821,5.696,01/11/2024 00:04:37
-1.1823,5.695,01/11/2024 00:05:37
-1.1821,5.695,01/11/2024 00:06:37
-1.1821,5.695,01/11/2024 00:07:37
-1.1823,5.695,01/11/2024 00:08:37
-1.1823,5.695,01/11/2024 00:09:37
-1.1821,5.693,01/11/2024 00:10:37
-1.1821,5.693,01/11/2024 00:11:37
-1.1823,5.693,01/11/2024 00:12:37
-1.1823,5.693,01/11/2024 00:13:37
-1.1821,5.693,01/11/2024 00:14:37
-1.1821,5.691,01/11/2024 00:15:37
-1.1821,5.691,01/11/2024 00:16:37
-1.1821,5.691,01/11/2024 00:17:37
-1.1823,5.691,01/11/2024 00:18:37
-1.1823,5.69,01/11/2024 00:19:37
-1.1821,5.69,01/11/2024 00:20:37
-1.1821,5.69,01/11/2024 00:21:37
-1.1821,5.69,01/11/2024 00:22:37
-1.1821,5.69,01/11/2024 00:23:37
-1.1821,5.688,01/11/2024 00:24:37
-1.1821,5.688,01/11/2024 00:25:37
-1.1823,5.688,01/11/2024 00:26:37
-1.1821,5.688,01/11/2024 00:27:37
-1.1821,5.688,01/11/2024 00:28:37
-1.1821,5.687,01/11/2024 00:29:37
-1.1821,5.687,01/11/2024 00:30:37
-1.1821,5.687,01/11/2024 00:31:37
-1.1821,5.687,01/11/2024 00:32:37
-1.1821,5.685,01/11/2024 00:33:37
-1.1821,5.685,01/11/2024 00:34:37
-1.1823,5.685,01/11/2024 00:35:37
-1.1821,5.685,01/11/2024 00:36:37
-1.1821,5.683,01/11/2024 00:37:37
-1.1823,5.683,01/11/2024 00:38:37
-1.1821,5.683,01/11/2024 00:39:37
-1.1821,5.683,01/11/2024 00:40:37
-1.1821,5.683,01/11/2024 00:41:37
-1.1821,5.682,01/11/2024 00:42:37
-1.1821,5.682,01/11/2024 00:43:37
-1.1821,5.682,01/11/2024 00:44:37
-1.1821,5.682,01/11/2024 00:45:37
-1.1821,5.68,01/11/2024 00:46:37
-1.1821,5.68,01/11/2024 00:47:37
-1.1821,5.68,01/11/2024 00:48:37
-1.1821,5.68,01/11/2024 00:49:37
-1.1821,5.68,01/11/2024 00:50:37
-1.1821,5.68,01/11/2024 00:51:37
-1.1821,5.679,01/11/2024 00:52:37
-1.1821,5.679,01/11/2024 00:53:37
-1.1821,5.679,01/11/2024 00:54:37
-1.1821,5.679,01/11/2024 00:55:37
-1.1821,5.679,01/11/2024 00:56:37
-1.1823,5.677,01/11/2024 00:57:37
-1.1821,5.677,01/11/2024 00:58:37
-1.1821,5.677,01/11/2024 00:59:37
-1.1821,5.677,01/11/2024 01:00:37
-1.1821,5.677,01/11/2024 01:01:37
-1.1821,5.675,01/11/2024 01:02:37
-1.1821,5.675,01/11/2024 01:03:37
-1.1823,5.675,01/11/2024 01:04:37
-1.1823,5.675,01/11/2024 01:05:37
-1.1821,5.675,01/11/2024 01:06:37
-1.1823,5.674,01/11/2024 01:07:37
-1.1823,5.674,01/11/2024 01:08:37
-1.1823,5.674,01/11/2024 01:09:37
-1.1821,5.674,01/11/2024 01:10:37
-1.1821,5.672,01/11/2024 01:11:37
-1.1821,5.672,01/11/2024 01:12:37
-1.1821,5.672,01/11/2024 01:13:37
-1.1823,5.672,01/11/2024 01:14:37
-1.1823,5.671,01/11/2024 01:15:37
-1.1823,5.671,01/11/2024 01:16:37
-1.1823,5.671,01/11/2024 01:17:37
-1.1821,5.671,01/11/2024 01:18:37
-1.1821,5.671,01/11/2024 01:19:37
-1.1823,5.669,01/11/2024 01:20:37
-1.1823,5.669,01/11/2024 01:21:37
-1.1821,5.669,01/11/2024 01:22:37
-1.1821,5.669,01/11/2024 01:23:37
-1.1821,5.667,01/11/2024 01:24:37
-1.1823,5.667,01/11/2024 01:25:37
-1.1821,5.667,01/11/2024 01:26:37
-1.1821,5.667,01/11/2024 01:27:37
-1.1821,5.667,01/11/2024 01:28:37
-1.1823,5.666,01/11/2024 01:29:37
-1.1821,5.666,01/11/2024 01:30:37
-1.1821,5.666,01/11/2024 01:31:37
-1.1823,5.666,01/11/2024 01:32:37
-1.1821,5.666,01/11/2024 01:33:37
-1.1821,5.664,01/11/2024 01:34:37
-1.1821,5.664,01/11/2024 01:35:37
-1.1821,5.664,01/11/2024 01:36:37
-1.1823,5.664,01/11/2024 01:37:37
-1.1823,5.663,01/11/2024 01:38:37
-1.1823,5.663,01/11/2024 01:39:37
-1.1823,5.663,01/11/2024 01:40:37
-1.1821,5.663,01/11/2024 01:41:37
-1.1823,5.661,01/11/2024 01:42:37
-1.1823,5.661,01/11/2024 01:43:37
-1.1823,5.661,01/11/2024 01:44:37
-1.1821,5.661,01/11/2024 01:45:37
-1.1821,5.661,01/11/2024 01:46:37
-1.1821,5.659,01/11/2024 01:47:37
-1.1821,5.659,01/11/2024 01:48:37
-1.1821,5.659,01/11/2024 01:49:37
-1.1823,5.659,01/11/2024 01:50:37
-1.1821,5.658,01/11/2024 01:51:37
-1.1821,5.658,01/11/2024 01:52:37
-1.1821,5.658,01/11/2024 01:53:37
-1.1823,5.658,01/11/2024 01:54:37
-1.1821,5.658,01/11/2024 01:55:37
-1.1821,5.656,01/11/2024 01:56:37
-1.1821,5.656,01/11/2024 01:57:37
-1.1823,5.656,01/11/2024 01:58:37
-1.1823,5.656,01/11/2024 01:59:37
-1.1823,5.656,01/11/2024 02:00:37
-1.1821,5.656,01/11/2024 02:01:37
-1.1821,5.655,01/11/2024 02:02:37
-1.1823,5.655,01/11/2024 02:03:37
-1.1823,5.655,01/11/2024 02:04:37
-1.1821,5.655,01/11/2024 02:05:37
-1.1823,5.655,01/11/2024 02:06:37
-1.1821,5.655,01/11/2024 02:07:37
-1.1821,5.655,01/11/2024 02:08:37
-1.1823,5.653,01/11/2024 02:09:37
-1.1823,5.653,01/11/2024 02:10:37
-1.1823,5.653,01/11/2024 02:11:37
-1.1823,5.653,01/11/2024 02:12:37
-1.1821,5.653,01/11/2024 02:13:37
-1.1823,5.653,01/11/2024 02:14:37
-1.1823,5.651,01/11/2024 02:15:37
-1.1821,5.651,01/11/2024 02:16:37
-1.1823,5.651,01/11/2024 02:17:37
-1.1821,5.651,01/11/2024 02:18:37
-1.1821,5.651,01/11/2024 02:19:37
-1.1823,5.651,01/11/2024 02:20:37
-1.1821,5.651,01/11/2024 02:21:37
-1.1821,5.65,01/11/2024 02:22:37
-1.1823,5.65,01/11/2024 02:23:37
-1.1823,5.65,01/11/2024 02:24:37
-1.1821,5.65,01/11/2024 02:25:37
-1.1821,5.65,01/11/2024 02:26:37
-1.1823,5.648,01/11/2024 02:27:37
-1.1823,5.648,01/11/2024 02:28:37
-1.1821,5.648,01/11/2024 02:29:37
-1.1821,5.648,01/11/2024 02:30:37
-1.1823,5.648,01/11/2024 02:31:37
-1.1823,5.648,01/11/2024 02:32:37
-1.1821,5.647,01/11/2024 02:33:37
-1.1821,5.647,01/11/2024 02:34:37
-1.1823,5.647,01/11/2024 02:35:37
-1.1823,5.647,01/11/2024 02:36:37
-1.1821,5.647,01/11/2024 02:37:37
-1.1823,5.645,01/11/2024 02:38:37
-1.1821,5.645,01/11/2024 02:39:37
-1.1823,5.645,01/11/2024 02:40:37
-1.1821,5.645,01/11/2024 02:41:37
-1.1823,5.645,01/11/2024 02:42:37
-1.1823,5.645,01/11/2024 02:43:37
-1.1821,5.643,01/11/2024 02:44:37
-1.1821,5.643,01/11/2024 02:45:37
-1.1823,5.643,01/11/2024 02:46:37
-1.1821,5.643,01/11/2024 02:47:37
-1.1823,5.643,01/11/2024 02:48:37
-1.1823,5.642,01/11/2024 02:49:37
-1.1823,5.642,01/11/2024 02:50:37
-1.1823,5.642,01/11/2024 02:51:37
-1.1823,5.642,01/11/2024 02:52:37
-1.1823,5.64,01/11/2024 02:53:37
-1.1823,5.64,01/11/2024 02:54:37
-1.1823,5.64,01/11/2024 02:55:37
-1.1821,5.64,01/11/2024 02:56:37
-1.1821,5.639,01/11/2024 02:57:37
-1.1823,5.639,01/11/2024 02:58:37
-1.1821,5.639,01/11/2024 02:59:37
-1.1821,5.639,01/11/2024 03:00:37
-1.1823,5.639,01/11/2024 03:01:37
-1.1823,5.639,01/11/2024 03:02:37
-1.1823,5.637,01/11/2024 03:03:37
-1.1823,5.637,01/11/2024 03:04:37
-1.1821,5.637,01/11/2024 03:05:37
-1.1821,5.637,01/11/2024 03:06:37
-1.1821,5.637,01/11/2024 03:07:37
-1.1821,5.637,01/11/2024 03:08:37
-1.1821,5.637,01/11/2024 03:09:37
-1.1823,5.637,01/11/2024 03:10:37
-1.1823,5.635,01/11/2024 03:11:37
-1.1823,5.635,01/11/2024 03:12:37
-1.1821,5.635,01/11/2024 03:13:37
-1.1821,5.635,01/11/2024 03:14:37
-1.1823,5.635,01/11/2024 03:15:37
-1.1823,5.635,01/11/2024 03:16:37
-1.1821,5.635,01/11/2024 03:17:37
-1.1821,5.634,01/11/2024 03:18:37
-1.1823,5.634,01/11/2024 03:19:37
-1.1821,5.634,01/11/2024 03:20:37
-1.1821,5.634,01/11/2024 03:21:37
-1.1821,5.634,01/11/2024 03:22:37
-1.1821,5.634,01/11/2024 03:23:37
-1.1823,5.632,01/11/2024 03:24:37
-1.1821,5.632,01/11/2024 03:25:37
-1.1821,5.632,01/11/2024 03:26:37
-1.1823,5.632,01/11/2024 03:27:37
-1.1821,5.632,01/11/2024 03:28:37
-1.1821,5.63,01/11/2024 03:29:37
-1.1823,5.63,01/11/2024 03:30:37
-1.1823,5.63,01/11/2024 03:31:37
-1.1823,5.63,01/11/2024 03:32:37
-1.1823,5.63,01/11/2024 03:33:37
-1.1823,5.629,01/11/2024 03:34:37
-1.1823,5.629,01/11/2024 03:35:37
-1.1821,5.629,01/11/2024 03:36:37
-1.1823,5.629,01/11/2024 03:37:37
-1.1821,5.627,01/11/2024 03:38:37
-1.1821,5.627,01/11/2024 03:39:37
-1.1823,5.627,01/11/2024 03:40:37
-1.1823,5.627,01/11/2024 03:41:37
-1.1823,5.627,01/11/2024 03:42:37
-1.1821,5.626,01/11/2024 03:43:37
-1.1823,5.626,01/11/2024 03:44:37
-1.1823,5.626,01/11/2024 03:45:37
-1.1823,5.626,01/11/2024 03:46:37
-1.1823,5.626,01/11/2024 03:47:37
-1.1823,5.624,01/11/2024 03:48:37
-1.1823,5.624,01/11/2024 03:49:37
-1.1821,5.624,01/11/2024 03:50:37
-1.1823,5.624,01/11/2024 03:51:37
-1.1821,5.624,01/11/2024 03:52:37
-1.1823,5.624,01/11/2024 03:53:37
-1.1823,5.624,01/11/2024 03:54:37
-1.1821,5.622,01/11/2024 03:55:37
-1.1823,5.622,01/11/2024 03:56:37
-1.1823,5.622,01/11/2024 03:57:37
-1.1823,5.622,01/11/2024 03:58:37
-1.1823,5.622,01/11/2024 03:59:37
-1.1823,5.621,01/11/2024 04:00:37
-1.1823,5.621,01/11/2024 04:01:37
-1.1821,5.621,01/11/2024 04:02:37
-1.1823,5.621,01/11/2024 04:03:37
-1.1821,5.621,01/11/2024 04:04:37
-1.1823,5.621,01/11/2024 04:05:37
-1.1823,5.621,01/11/2024 04:06:37
-1.1823,5.619,01/11/2024 04:07:37
-1.1823,5.619,01/11/2024 04:08:37
-1.1823,5.619,01/11/2024 04:09:37
-1.1821,5.619,01/11/2024 04:10:37
-1.1823,5.619,01/11/2024 04:11:37
-1.1823,5.618,01/11/2024 04:12:37
-1.1823,5.618,01/11/2024 04:13:37
-1.1823,5.618,01/11/2024 04:14:37
-1.1823,5.618,01/11/2024 04:15:37
-1.1821,5.616,01/11/2024 04:16:37
-1.1823,5.616,01/11/2024 04:17:37
-1.1823,5.616,01/11/2024 04:18:37
-1.1821,5.616,01/11/2024 04:19:37
-1.1823,5.614,01/11/2024 04:20:37
-1.1823,5.614,01/11/2024 04:21:37
-1.1823,5.614,01/11/2024 04:22:37
-1.1823,5.614,01/11/2024 04:23:37
-1.1823,5.614,01/11/2024 04:24:37
-1.1821,5.614,01/11/2024 04:25:37
-1.1823,5.614,01/11/2024 04:26:37
-1.1823,5.613,01/11/2024 04:27:37
-1.1823,5.613,01/11/2024 04:28:37
-1.1823,5.613,01/11/2024 04:29:37
-1.1823,5.613,01/11/2024 04:30:37
-1.1823,5.613,01/11/2024 04:31:37
-1.1823,5.613,01/11/2024 04:32:37
-1.1823,5.613,01/11/2024 04:33:37
-1.1823,5.613,01/11/2024 04:34:37
-1.1821,5.613,01/11/2024 04:35:37
-1.1823,5.611,01/11/2024 04:36:37
-1.1821,5.611,01/11/2024 04:37:37
-1.1821,5.611,01/11/2024 04:38:37
-1.1823,5.611,01/11/2024 04:39:37
-1.1821,5.611,01/11/2024 04:40:37
-1.1823,5.611,01/11/2024 04:41:37
-1.1823,5.611,01/11/2024 04:42:37
-1.1823,5.611,01/11/2024 04:43:37
-1.1823,5.61,01/11/2024 04:44:37
-1.1823,5.61,01/11/2024 04:45:37
-1.1823,5.61,01/11/2024 04:46:37
-1.1823,5.61,01/11/2024 04:47:37
-1.1823,5.61,01/11/2024 04:48:37
-1.1821,5.61,01/11/2024 04:49:37
-1.1823,5.608,01/11/2024 04:50:37
-1.1821,5.608,01/11/2024 04:51:37
-1.1821,5.608,01/11/2024 04:52:37
-1.1821,5.608,01/11/2024 04:53:37
-1.1821,5.608,01/11/2024 04:54:37
-1.1823,5.606,01/11/2024 04:55:37
-1.1823,5.606,01/11/2024 04:56:37
-1.1821,5.606,01/11/2024 04:57:37
-1.1823,5.606,01/11/2024 04:58:37
-1.1821,5.605,01/11/2024 04:59:37
-1.1823,5.605,01/11/2024 05:00:37
-1.1821,5.605,01/11/2024 05:01:37
-1.1821,5.605,01/11/2024 05:02:37
-1.1823,5.605,01/11/2024 05:03:37
-1.1823,5.603,01/11/2024 05:04:37
-1.1823,5.603,01/11/2024 05:05:37
-1.1823,5.603,01/11/2024 05:06:37
-1.1821,5.603,01/11/2024 05:07:37
-1.1823,5.603,01/11/2024 05:08:37
-1.1821,5.603,01/11/2024 05:09:37
-1.1821,5.603,01/11/2024 05:10:37
-1.1821,5.603,01/11/2024 05:11:37
-1.1823,5.603,01/11/2024 05:12:37
-1.1823,5.602,01/11/2024 05:13:37
-1.1821,5.602,01/11/2024 05:14:37
-1.1823,5.602,01/11/2024 05:15:37
-1.1821,5.602,01/11/2024 05:16:37
-1.1823,5.602,01/11/2024 05:17:37
-1.1823,5.602,01/11/2024 05:18:37
-1.1823,5.602,01/11/2024 05:19:37
-1.1823,5.6,01/11/2024 05:20:37
-1.1823,5.6,01/11/2024 05:21:37
-1.1821,5.6,01/11/2024 05:22:37
-1.1821,5.6,01/11/2024 05:23:37
-1.1823,5.598,01/11/2024 05:24:37
-1.1823,5.598,01/11/2024 05:25:37
-1.1823,5.598,01/11/2024 05:26:37
-1.1823,5.597,01/11/2024 05:27:37
-1.1823,5.597,01/11/2024 05:28:37
-1.1823,5.597,01/11/2024 05:29:37
-1.1823,5.595,01/11/2024 05:30:37
-1.1823,5.595,01/11/2024 05:31:37
-1.1823,5.595,01/11/2024 05:32:37
-1.1821,5.594,01/11/2024 05:33:37
-1.1823,5.594,01/11/2024 05:34:37
-1.1823,5.594,01/11/2024 05:35:37
-1.1823,5.594,01/11/2024 05:36:37
-1.1823,5.594,01/11/2024 05:37:37
-1.1823,5.592,01/11/2024 05:38:37
-1.1823,5.592,01/11/2024 05:39:37
-1.1823,5.592,01/11/2024 05:40:37
-1.1823,5.592,01/11/2024 05:41:37
-1.1823,5.592,01/11/2024 05:42:37
-1.1823,5.592,01/11/2024 05:43:37
-1.1821,5.59,01/11/2024 05:44:37
-1.1823,5.59,01/11/2024 05:45:37
-1.1821,5.59,01/11/2024 05:46:37
-1.1821,5.59,01/11/2024 05:47:37
-1.1823,5.59,01/11/2024 05:48:37
-1.1821,5.589,01/11/2024 05:49:37
-1.1823,5.589,01/11/2024 05:50:37
-1.1821,5.589,01/11/2024 05:51:37
-1.1821,5.589,01/11/2024 05:52:37
-1.1823,5.589,01/11/2024 05:53:37
-1.1823,5.589,01/11/2024 05:54:37
-1.1821,5.589,01/11/2024 05:55:37
-1.1823,5.587,01/11/2024 05:56:37
-1.1823,5.587,01/11/2024 05:57:37
-1.1821,5.587,01/11/2024 05:58:37
-1.1823,5.587,01/11/2024 05:59:37
-1.1823,5.587,01/11/2024 06:00:37
-1.1821,5.587,01/11/2024 06:01:37
-1.1821,5.587,01/11/2024 06:02:37
-1.1823,5.587,01/11/2024 06:03:37
-1.1821,5.587,01/11/2024 06:04:37
-1.1823,5.586,01/11/2024 06:05:37
-1.1823,5.586,01/11/2024 06:06:37
-1.1823,5.586,01/11/2024 06:07:37
-1.1823,5.586,01/11/2024 06:08:37
-1.1821,5.586,01/11/2024 06:09:37
-1.1823,5.586,01/11/2024 06:10:37
-1.1823,5.586,01/11/2024 06:11:37
-1.1823,5.584,01/11/2024 06:12:37
-1.1823,5.584,01/11/2024 06:13:37
-1.1821,5.584,01/11/2024 06:14:37
-1.1821,5.584,01/11/2024 06:15:37
-1.1821,5.584,01/11/2024 06:16:37
-1.1823,5.584,01/11/2024 06:17:37
-1.1823,5.584,01/11/2024 06:18:37
-1.1823,5.584,01/11/2024 06:19:37
-1.1821,5.582,01/11/2024 06:20:37
-1.1821,5.582,01/11/2024 06:21:37
-1.1821,5.582,01/11/2024 06:22:37
-1.1821,5.582,01/11/2024 06:23:37
-1.1821,5.582,01/11/2024 06:24:37
-1.1821,5.582,01/11/2024 06:25:37
-1.1823,5.582,01/11/2024 06:26:37
-1.1823,5.582,01/11/2024 06:27:37
-1.1821,5.581,01/11/2024 06:28:37
-1.1823,5.581,01/11/2024 06:29:37
-1.1821,5.581,01/11/2024 06:30:37
-1.1823,5.581,01/11/2024 06:31:37
-1.1823,5.581,01/11/2024 06:32:37
-1.1823,5.581,01/11/2024 06:33:37
-1.1823,5.581,01/11/2024 06:34:37
-1.1823,5.581,01/11/2024 06:35:37
-1.1821,5.579,01/11/2024 06:36:37
-1.1823,5.579,01/11/2024 06:37:37
-1.1823,5.579,01/11/2024 06:38:37
-1.1823,5.579,01/11/2024 06:39:37
-1.1821,5.579,01/11/2024 06:40:37
-1.1823,5.579,01/11/2024 06:41:37
-1.1823,5.579,01/11/2024 06:42:37
-1.1821,5.579,01/11/2024 06:43:37
-1.1823,5.579,01/11/2024 06:44:37
-1.1823,5.579,01/11/2024 06:45:37
-1.1821,5.579,01/11/2024 06:46:37
-1.1823,5.579,01/11/2024 06:47:37
-1.1823,5.579,01/11/2024 06:48:37
-1.1823,5.579,01/11/2024 06:49:37
-1.1823,5.579,01/11/2024 06:50:37
-1.1823,5.579,01/11/2024 06:51:37
-1.1821,5.579,01/11/2024 06:52:37
-1.1823,5.578,01/11/2024 06:53:37
-1.1821,5.578,01/11/2024 06:54:37
-1.1823,5.578,01/11/2024 06:55:37
-1.1823,5.578,01/11/2024 06:56:37
-1.1823,5.578,01/11/2024 06:57:37
-1.1823,5.578,01/11/2024 06:58:37
-1.1823,5.578,01/11/2024 06:59:37
-1.1823,5.578,01/11/2024 07:00:37
-1.1823,5.578,01/11/2024 07:01:37
-1.1823,5.578,01/11/2024 07:02:37
-1.1821,5.578,01/11/2024 07:03:37
-1.1821,5.578,01/11/2024 07:04:37
-1.1823,5.578,01/11/2024 07:05:37
-1.1823,5.578,01/11/2024 07:06:37
-1.1823,5.578,01/11/2024 07:07:37
-1.1823,5.578,01/11/2024 07:08:37
-1.1821,5.578,01/11/2024 07:09:37
-1.1823,5.578,01/11/2024 07:10:37
-1.1821,5.578,01/11/2024 07:11:37
-1.1823,5.578,01/11/2024 07:12:37
-1.1823,5.578,01/11/2024 07:13:37
-1.1823,5.578,01/11/2024 07:14:37
-1.1823,5.578,01/11/2024 07:15:37
-1.1823,5.578,01/11/2024 07:16:37
-1.1823,5.578,01/11/2024 07:17:37
-1.1823,5.578,01/11/2024 07:18:37
-1.1823,5.578,01/11/2024 07:19:37
-1.1823,5.578,01/11/2024 07:20:37
-1.1823,5.578,01/11/2024 07:21:37
-1.1823,5.578,01/11/2024 07:22:37
-1.1823,5.578,01/11/2024 07:23:37
-1.1823,5.578,01/11/2024 07:24:37
-1.1823,5.578,01/11/2024 07:25:37
-1.1823,5.578,01/11/2024 07:26:37
-1.1823,5.578,01/11/2024 07:27:37
-1.1823,5.578,01/11/2024 07:28:37
-1.1823,5.578,01/11/2024 07:29:37
-1.1823,5.578,01/11/2024 07:30:37
-1.1823,5.578,01/11/2024 07:31:37
-1.1823,5.578,01/11/2024 07:32:37
-1.1821,5.578,01/11/2024 07:33:37
-1.1823,5.578,01/11/2024 07:34:37
-1.1823,5.578,01/11/2024 07:35:37
-1.1823,5.578,01/11/2024 07:36:37
-1.1823,5.578,01/11/2024 07:37:37
-1.1823,5.578,01/11/2024 07:38:37
-1.1823,5.578,01/11/2024 07:39:37
-1.1821,5.578,01/11/2024 07:40:37
-1.1823,5.578,01/11/2024 07:41:37
-1.1823,5.578,01/11/2024 07:42:37
-1.1823,5.578,01/11/2024 07:43:37
-1.1821,5.578,01/11/2024 07:44:37
-1.1823,5.579,01/11/2024 07:45:37
-1.1823,5.579,01/11/2024 07:46:37
-1.1821,5.579,01/11/2024 07:47:37
-1.1821,5.579,01/11/2024 07:48:37
-1.1823,5.579,01/11/2024 07:49:37
-1.1823,5.579,01/11/2024 07:50:37
-1.1823,5.579,01/11/2024 07:51:37
-1.1823,5.579,01/11/2024 07:52:37
-1.1823,5.581,01/11/2024 07:53:37
-1.1823,5.581,01/11/2024 07:54:37
-1.1821,5.581,01/11/2024 07:55:37
-1.1821,5.581,01/11/2024 07:56:37
-1.1823,5.581,01/11/2024 07:57:37
-1.1823,5.581,01/11/2024 07:58:37
-1.1823,5.581,01/11/2024 07:59:37
-1.1823,5.581,01/11/2024 08:00:37
-1.1823,5.581,01/11/2024 08:01:37
-1.1823,5.582,01/11/2024 08:02:37
-1.1821,5.582,01/11/2024 08:03:37
-1.1823,5.582,01/11/2024 08:04:37
-1.1823,5.582,01/11/2024 08:05:37
-1.1823,5.582,01/11/2024 08:06:37
-1.1823,5.582,01/11/2024 08:07:37
-1.1823,5.582,01/11/2024 08:08:37
-1.1823,5.582,01/11/2024 08:09:37
-1.1821,5.582,01/11/2024 08:10:37
-1.1823,5.582,01/11/2024 08:11:37
-1.1821,5.582,01/11/2024 08:12:37
-1.1823,5.582,01/11/2024 08:13:37
-1.1823,5.582,01/11/2024 08:14:37
-1.1823,5.582,01/11/2024 08:15:37
-1.1823,5.582,01/11/2024 08:16:37
-1.1823,5.582,01/11/2024 08:17:37
-1.1823,5.582,01/11/2024 08:18:37
-1.1821,5.582,01/11/2024 08:19:37
-1.1823,5.582,01/11/2024 08:20:37
-1.1821,5.582,01/11/2024 08:21:37
-1.1821,5.582,01/11/2024 08:22:37
-1.1823,5.584,01/11/2024 08:23:37
-1.1821,5.584,01/11/2024 08:24:37
-1.1821,5.584,01/11/2024 08:25:37
-1.1821,5.584,01/11/2024 08:26:37
-1.1823,5.584,01/11/2024 08:27:37
-1.1823,5.584,01/11/2024 08:28:37
-1.1823,5.584,01/11/2024 08:29:37
-1.1821,5.584,01/11/2024 08:30:37
-1.1823,5.584,01/11/2024 08:31:37
-1.1821,5.584,01/11/2024 08:32:37
-1.1823,5.584,01/11/2024 08:33:37
-1.1821,5.584,01/11/2024 08:34:37
-1.1821,5.584,01/11/2024 08:35:37
-1.1821,5.584,01/11/2024 08:36:37
-1.1823,5.584,01/11/2024 08:37:37
-1.1823,5.584,01/11/2024 08:38:37
-1.1823,5.584,01/11/2024 08:39:37
-1.1823,5.584,01/11/2024 08:40:37
-1.1821,5.584,01/11/2024 08:41:37
-1.1823,5.586,01/11/2024 08:42:37
-1.1823,5.586,01/11/2024 08:43:37
-1.1823,5.586,01/11/2024 08:44:37
-1.1823,5.586,01/11/2024 08:45:37
-1.1823,5.586,01/11/2024 08:46:37
-1.1823,5.586,01/11/2024 08:47:37
-1.1821,5.586,01/11/2024 08:48:37
-1.1821,5.586,01/11/2024 08:49:37
-1.1823,5.586,01/11/2024 08:50:37
-1.1823,5.586,01/11/2024 08:51:37
-1.1821,5.586,01/11/2024 08:52:37
-1.1821,5.586,01/11/2024 08:53:37
-1.1821,5.586,01/11/2024 08:54:37
-1.1823,5.587,01/11/2024 08:55:37
-1.1823,5.587,01/11/2024 08:56:37
-1.1821,5.587,01/11/2024 08:57:37
-1.1821,5.587,01/11/2024 08:58:37
-1.1821,5.587,01/11/2024 08:59:37
-1.1821,5.587,01/11/2024 09:00:37
-1.1823,5.587,01/11/2024 09:01:37
-1.1821,5.587,01/11/2024 09:02:37
-1.1821,5.587,01/11/2024 09:03:37
-1.1821,5.587,01/11/2024 09:04:37
-1.1821,5.587,01/11/2024 09:05:37
-1.1821,5.587,01/11/2024 09:06:37
-1.1823,5.587,01/11/2024 09:07:37
-1.1821,5.587,01/11/2024 09:08:37
-1.1821,5.587,01/11/2024 09:09:37
-1.1821,5.589,01/11/2024 09:10:37
-1.1823,5.589,01/11/2024 09:11:37
-1.1823,5.589,01/11/2024 09:12:37
-1.1823,5.589,01/11/2024 09:13:37
-1.1823,5.589,01/11/2024 09:14:37
-1.1821,5.589,01/11/2024 09:15:37
-1.1823,5.589,01/11/2024 09:16:37
-1.1823,5.589,01/11/2024 09:17:37
-1.1821,5.589,01/11/2024 09:18:37
-1.1823,5.589,01/11/2024 09:19:37
-1.1821,5.589,01/11/2024 09:20:37
-1.1823,5.589,01/11/2024 09:21:37
-1.1821,5.589,01/11/2024 09:22:37
-1.1823,5.589,01/11/2024 09:23:37
-1.1823,5.589,01/11/2024 09:24:37
-1.1823,5.589,01/11/2024 09:25:37
-1.1821,5.589,01/11/2024 09:26:37
-1.1821,5.589,01/11/2024 09:27:37
-1.1821,5.59,01/11/2024 09:28:37
-1.1823,5.59,01/11/2024 09:29:37
-1.1823,5.59,01/11/2024 09:30:37
-1.1821,5.59,01/11/2024 09:31:37
-1.1823,5.59,01/11/2024 09:32:37
-1.1823,5.59,01/11/2024 09:33:37
-1.1823,5.59,01/11/2024 09:34:37
-1.1823,5.59,01/11/2024 09:35:37
-1.1823,5.592,01/11/2024 09:36:37
-1.1823,5.592,01/11/2024 09:37:37
-1.1821,5.592,01/11/2024 09:38:37
-1.1821,5.592,01/11/2024 09:39:37
-1.1823,5.592,01/11/2024 09:40:37
-1.1821,5.592,01/11/2024 09:41:37
-1.1823,5.592,01/11/2024 09:42:37
-1.1821,5.594,01/11/2024 09:43:37
-1.1823,5.594,01/11/2024 09:44:37
-1.1821,5.594,01/11/2024 09:45:37
-1.1821,5.594,01/11/2024 09:46:37
-1.1823,5.594,01/11/2024 09:47:37
-1.1823,5.594,01/11/2024 09:48:37
-1.1823,5.594,01/11/2024 09:49:37
-1.1821,5.594,01/11/2024 09:50:37
-1.1821,5.594,01/11/2024 09:51:37
-1.1823,5.595,01/11/2024 09:52:37
-1.1823,5.595,01/11/2024 09:53:37
-1.1821,5.595,01/11/2024 09:54:37
-1.1821,5.595,01/11/2024 09:55:37
-1.1821,5.595,01/11/2024 09:56:37
-1.1823,5.595,01/11/2024 09:57:37
-1.1823,5.597,01/11/2024 09:58:37
-1.1821,5.597,01/11/2024 09:59:37
-1.1823,5.597,01/11/2024 10:00:37
-1.1823,5.597,01/11/2024 10:01:37
-1.1821,5.597,01/11/2024 10:02:37
-1.1821,5.597,01/11/2024 10:03:37
-1.1821,5.597,01/11/2024 10:04:37
-1.1823,5.598,01/11/2024 10:05:37
-1.1823,5.598,01/11/2024 10:06:37
-1.1823,5.598,01/11/2024 10:07:37
-1.1823,5.598,01/11/2024 10:08:37
-1.1823,5.598,01/11/2024 10:09:37
-1.1821,5.598,01/11/2024 10:10:37
-1.1823,5.598,01/11/2024 10:11:37
-1.1821,5.6,01/11/2024 10:12:37
-1.1823,5.6,01/11/2024 10:13:37
-1.1823,5.6,01/11/2024 10:14:37
-1.1823,5.6,01/11/2024 10:15:37
-1.1821,5.6,01/11/2024 10:16:37
-1.1823,5.6,01/11/2024 10:17:37
-1.1823,5.6,01/11/2024 10:18:37
-1.1823,5.6,01/11/2024 10:19:37
-1.1823,5.6,01/11/2024 10:20:37
-1.1821,5.602,01/11/2024 10:21:37
-1.1821,5.602,01/11/2024 10:22:37
-1.1823,5.602,01/11/2024 10:23:37
-1.1823,5.602,01/11/2024 10:24:37
-1.1823,5.602,01/11/2024 10:25:37
-1.1823,5.602,01/11/2024 10:26:37
-1.1823,5.602,01/11/2024 10:27:37
-1.1821,5.602,01/11/2024 10:28:37
-1.1823,5.603,01/11/2024 10:29:37
-1.1823,5.603,01/11/2024 10:30:37
-1.1821,5.603,01/11/2024 10:31:37
-1.1823,5.603,01/11/2024 10:32:37
-1.1823,5.603,01/11/2024 10:33:37
-1.1823,5.603,01/11/2024 10:34:37
-1.1823,5.603,01/11/2024 10:35:37
-1.1821,5.603,01/11/2024 10:36:37
-1.1821,5.605,01/11/2024 10:37:37
-1.1823,5.605,01/11/2024 10:38:37
-1.1821,5.605,01/11/2024 10:39:37
-1.1821,5.605,01/11/2024 10:40:37
-1.1823,5.605,01/11/2024 10:41:37
-1.1823,5.605,01/11/2024 10:42:37
-1.1821,5.605,01/11/2024 10:43:37
-1.1821,5.605,01/11/2024 10:44:37
-1.1821,5.605,01/11/2024 10:45:37
-1.1821,5.605,01/11/2024 10:46:37
-1.1823,5.606,01/11/2024 10:47:37
-1.1823,5.606,01/11/2024 10:48:37
-1.1823,5.606,01/11/2024 10:49:37
-1.1823,5.606,01/11/2024 10:50:37
-1.1821,5.606,01/11/2024 10:51:37
-1.1821,5.606,01/11/2024 10:52:37
-1.1823,5.606,01/11/2024 10:53:37
-1.1823,5.606,01/11/2024 10:54:37
-1.1821,5.606,01/11/2024 10:55:37
-1.1823,5.606,01/11/2024 10:56:37
-1.1823,5.606,01/11/2024 10:57:37
-1.1821,5.608,01/11/2024 10:58:37
-1.1821,5.608,01/11/2024 10:59:37
-1.1821,5.608,01/11/2024 11:00:37
-1.1823,5.608,01/11/2024 11:01:37
-1.1821,5.608,01/11/2024 11:02:37
-1.1823,5.608,01/11/2024 11:03:37
-1.1821,5.608,01/11/2024 11:04:37
-1.1821,5.608,01/11/2024 11:05:37
-1.1821,5.608,01/11/2024 11:06:37
-1.1823,5.608,01/11/2024 11:07:37
-1.1821,5.608,01/11/2024 11:08:37
-1.1821,5.61,01/11/2024 11:09:37
-1.1821,5.61,01/11/2024 11:10:37
-1.1821,5.61,01/11/2024 11:11:37
-1.1821,5.61,01/11/2024 11:12:37
-1.1821,5.61,01/11/2024 11:13:37
-1.1821,5.61,01/11/2024 11:14:37
-1.1823,5.61,01/11/2024 11:15:37
-1.1821,5.61,01/11/2024 11:16:37
-1.1823,5.61,01/11/2024 11:17:37
-1.1821,5.61,01/11/2024 11:18:37
-1.1821,5.61,01/11/2024 11:19:37
-1.1821,5.611,01/11/2024 11:20:37
-1.1821,5.611,01/11/2024 11:21:37
-1.1821,5.611,01/11/2024 11:22:37
-1.1821,5.611,01/11/2024 11:23:37
-1.1821,5.611,01/11/2024 11:24:37
-1.1823,5.611,01/11/2024 11:25:37
-1.1821,5.611,01/11/2024 11:26:37
-1.1823,5.611,01/11/2024 11:27:37
-1.1823,5.613,01/11/2024 11:28:37
-1.1823,5.613,01/11/2024 11:29:37
-1.1823,5.613,01/11/2024 11:30:37
-1.1821,5.613,01/11/2024 11:31:37
-1.1823,5.613,01/11/2024 11:32:37
-1.1821,5.613,01/11/2024 11:33:37
-1.1823,5.613,01/11/2024 11:34:37
-1.1823,5.614,01/11/2024 11:35:37
-1.1823,5.614,01/11/2024 11:36:37
-1.1823,5.614,01/11/2024 11:37:37
-1.1823,5.614,01/11/2024 11:38:37
-1.1823,5.614,01/11/2024 11:39:37
-1.1821,5.614,01/11/2024 11:40:37
-1.1823,5.614,01/11/2024 11:41:37
-1.1821,5.614,01/11/2024 11:42:37
-1.1821,5.616,01/11/2024 11:43:37
-1.1821,5.616,01/11/2024 11:44:37
-1.1823,5.616,01/11/2024 11:45:37
-1.1821,5.616,01/11/2024 11:46:37
-1.1823,5.616,01/11/2024 11:47:37
-1.1823,5.616,01/11/2024 11:48:37
-1.1821,5.618,01/11/2024 11:49:37
-1.1821,5.618,01/11/2024 11:50:37
-1.1821,5.618,01/11/2024 11:51:37
-1.1821,5.618,01/11/2024 11:52:37
-1.1821,5.618,01/11/2024 11:53:37
-1.1821,5.618,01/11/2024 11:54:37
-1.1821,5.619,01/11/2024 11:55:37
-1.1821,5.619,01/11/2024 11:56:37
-1.1823,5.619,01/11/2024 11:57:37
-1.1821,5.619,01/11/2024 11:58:37
-1.1821,5.619,01/11/2024 11:59:37
-1.1821,5.619,01/11/2024 12:00:37
-1.1823,5.621,01/11/2024 12:01:37
-1.1821,5.621,01/11/2024 12:02:37
-1.1821,5.621,01/11/2024 12:03:37
-1.1821,5.621,01/11/2024 12:04:37
-1.1821,5.621,01/11/2024 12:05:37
-1.1821,5.621,01/11/2024 12:06:37
-1.1823,5.622,01/11/2024 12:07:37
-1.1823,5.622,01/11/2024 12:08:37
-1.1821,5.622,01/11/2024 12:09:37
-1.1821,5.622,01/11/2024 12:10:37
-1.1821,5.622,01/11/2024 12:11:37
-1.1821,5.624,01/11/2024 12:12:37
-1.1821,5.624,01/11/2024 12:13:37
-1.1821,5.624,01/11/2024 12:14:37
-1.1823,5.624,01/11/2024 12:15:37
-1.1823,5.626,01/11/2024 12:16:37
-1.1821,5.626,01/11/2024 12:17:37
-1.1821,5.626,01/11/2024 12:18:37
-1.1823,5.626,01/11/2024 12:19:37
-1.1823,5.626,01/11/2024 12:20:37
-1.1823,5.627,01/11/2024 12:21:37
-1.1823,5.627,01/11/2024 12:22:37
-1.1821,5.627,01/11/2024 12:23:37
-1.1821,5.627,01/11/2024 12:24:37
-1.1823,5.627,01/11/2024 12:25:37
-1.1821,5.629,01/11/2024 12:26:37
-1.1821,5.629,01/11/2024 12:27:37
-1.1821,5.629,01/11/2024 12:28:37
-1.1821,5.629,01/11/2024 12:29:37
-1.1821,5.629,01/11/2024 12:30:37
-1.1821,5.63,01/11/2024 12:31:37
-1.1821,5.63,01/11/2024 12:32:37
-1.1823,5.63,01/11/2024 12:33:37
-1.1823,5.63,01/11/2024 12:34:37
-1.1821,5.632,01/11/2024 12:35:37
-1.1821,5.632,01/11/2024 12:36:37
-1.1823,5.632,01/11/2024 12:37:37
-1.1821,5.632,01/11/2024 12:38:37
-1.1823,5.634,01/11/2024 12:39:37
-1.1823,5.634,01/11/2024 12:40:37
-1.1823,5.634,01/11/2024 12:41:37
-1.1821,5.634,01/11/2024 12:42:37
-1.1821,5.635,01/11/2024 12:43:37
-1.1821,5.635,01/11/2024 12:44:37
-1.1823,5.635,01/11/2024 12:45:37
-1.1823,5.635,01/11/2024 12:46:37
-1.1821,5.635,01/11/2024 12:47:37
-1.1821,5.637,01/11/2024 12:48:37
-1.1821,5.637,01/11/2024 12:49:37
-1.1823,5.637,01/11/2024 12:50:37
-1.1821,5.637,01/11/2024 12:51:37
-1.1821,5.639,01/11/2024 12:52:37
-1.1823,5.639,01/11/2024 12:53:37
-1.1823,5.639,01/11/2024 12:54:37
-1.1823,5.639,01/11/2024 12:55:37
-1.1823,5.64,01/11/2024 12:56:37
-1.1823,5.64,01/11/2024 12:57:37
-1.1823,5.64,01/11/2024 12:58:37
-1.1823,5.64,01/11/2024 12:59:37
-1.1823,5.64,01/11/2024 13:00:37
-1.1821,5.642,01/11/2024 13:01:37
-1.1823,5.642,01/11/2024 13:02:37
-1.1823,5.642,01/11/2024 13:03:37
-1.1823,5.642,01/11/2024 13:04:37
-1.1821,5.642,01/11/2024 13:05:37
-1.1823,5.643,01/11/2024 13:06:37
-1.1823,5.643,01/11/2024 13:07:37
-1.1823,5.643,01/11/2024 13:08:37
-1.1823,5.643,01/11/2024 13:09:37
-1.1823,5.645,01/11/2024 13:10:37
-1.1823,5.645,01/11/2024 13:11:37
-1.1821,5.645,01/11/2024 13:12:37
-1.1821,5.645,01/11/2024 13:13:37
-1.1823,5.645,01/11/2024 13:14:37
-1.1823,5.647,01/11/2024 13:15:37
-1.1821,5.647,01/11/2024 13:16:37
-1.1821,5.647,01/11/2024 13:17:37
-1.1823,5.647,01/11/2024 13:18:37
-1.1821,5.648,01/11/2024 13:19:37
-1.1823,5.648,01/11/2024 13:20:37
-1.1823,5.648,01/11/2024 13:21:37
-1.1823,5.648,01/11/2024 13:22:37
-1.1823,5.648,01/11/2024 13:23:37
-1.1823,5.65,01/11/2024 13:24:37
-1.1823,5.65,01/11/2024 13:25:37
-1.1823,5.65,01/11/2024 13:26:37
-1.1823,5.65,01/11/2024 13:27:37
-1.1823,5.651,01/11/2024 13:28:37
-1.1823,5.651,01/11/2024 13:29:37
-1.1821,5.651,01/11/2024 13:30:37
-1.1823,5.651,01/11/2024 13:31:37
-1.1823,5.651,01/11/2024 13:32:37
-1.1823,5.653,01/11/2024 13:33:37
-1.1823,5.653,01/11/2024 13:34:37
-1.1823,5.653,01/11/2024 13:35:37
-1.1821,5.653,01/11/2024 13:36:37
-1.1821,5.655,01/11/2024 13:37:37
-1.1823,5.655,01/11/2024 13:38:37
-1.1823,5.655,01/11/2024 13:39:37
-1.1823,5.655,01/11/2024 13:40:37
-1.1823,5.656,01/11/2024 13:41:37
-1.1823,5.656,01/11/2024 13:42:37
-1.1823,5.656,01/11/2024 13:43:37
-1.1823,5.656,01/11/2024 13:44:37
-1.1823,5.656,01/11/2024 13:45:37
-1.1823,5.658,01/11/2024 13:46:37
-1.1823,5.658,01/11/2024 13:47:37
-1.1821,5.658,01/11/2024 13:48:37
-1.1823,5.658,01/11/2024 13:49:37
-1.1821,5.659,01/11/2024 13:50:37
-1.1821,5.659,01/11/2024 13:51:37
-1.1823,5.659,01/11/2024 13:52:37
-1.1823,5.659,01/11/2024 13:53:37
-1.1821,5.661,01/11/2024 13:54:37
-1.1821,5.661,01/11/2024 13:55:37
-1.1821,5.661,01/11/2024 13:56:37
-1.1823,5.661,01/11/2024 13:57:37
-1.1823,5.663,01/11/2024 13:58:37
-1.1823,5.663,01/11/2024 13:59:37
-1.1821,5.663,01/11/2024 14:00:37
-1.1823,5.663,01/11/2024 14:01:37
-1.1821,5.664,01/11/2024 14:02:37
-1.1823,5.664,01/11/2024 14:03:37
-1.1821,5.664,01/11/2024 14:04:37
-1.1823,5.664,01/11/2024 14:05:37
-1.1823,5.666,01/11/2024 14:06:37
-1.1823,5.666,01/11/2024 14:07:37
-1.1823,5.666,01/11/2024 14:08:37
-1.1821,5.666,01/11/2024 14:09:37
-1.1823,5.667,01/11/2024 14:10:37
-1.1823,5.667,01/11/2024 14:11:37
-1.1821,5.667,01/11/2024 14:12:37
-1.1821,5.667,01/11/2024 14:13:37
-1.1821,5.667,01/11/2024 14:14:37
-1.1823,5.669,01/11/2024 14:15:37
-1.1821,5.669,01/11/2024 14:16:37
-1.1821,5.669,01/11/2024 14:17:37
-1.1823,5.669,01/11/2024 14:18:37
-1.1821,5.671,01/11/2024 14:19:37
-1.1821,5.671,01/11/2024 14:20:37
-1.1823,5.671,01/11/2024 14:21:37
-1.1821,5.671,01/11/2024 14:22:37
-1.1823,5.672,01/11/2024 14:23:37
-1.1823,5.672,01/11/2024 14:24:37
-1.1823,5.672,01/11/2024 14:25:37
-1.1821,5.672,01/11/2024 14:26:37
-1.1823,5.674,01/11/2024 14:27:37
-1.1823,5.674,01/11/2024 14:28:37
-1.1823,5.674,01/11/2024 14:29:37
-1.1821,5.674,01/11/2024 14:30:37
-1.1821,5.675,01/11/2024 14:31:37
-1.1823,5.675,01/11/2024 14:32:37
-1.1823,5.675,01/11/2024 14:33:37
-1.1823,5.675,01/11/2024 14:34:37
-1.1823,5.677,01/11/2024 14:35:37
-1.1823,5.677,01/11/2024 14:36:37
-1.1823,5.677,01/11/2024 14:37:37
-1.1823,5.677,01/11/2024 14:38:37
-1.1823,5.677,01/11/2024 14:39:37
-1.1823,5.679,01/11/2024 14:40:37
-1.1823,5.679,01/11/2024 14:41:37
-1.1823,5.679,01/11/2024 14:42:37
-1.1821,5.679,01/11/2024 14:43:37
-1.1821,5.68,01/11/2024 14:44:37
-1.1823,5.68,01/11/2024 14:45:37
-1.1823,5.68,01/11/2024 14:46:37
-1.1821,5.68,01/11/2024 14:47:37
-1.1823,5.68,01/11/2024 14:48:37
-1.1821,5.68,01/11/2024 14:49:37
-1.1823,5.682,01/11/2024 14:50:37
-1.1823,5.682,01/11/2024 14:51:37
-1.1823,5.682,01/11/2024 14:52:37
-1.1823,5.682,01/11/2024 14:53:37
-1.1821,5.682,01/11/2024 14:54:37
-1.1821,5.682,01/11/2024 14:55:37
-1.1821,5.682,01/11/2024 14:56:37
-1.1823,5.682,01/11/2024 14:57:37
-1.1823,5.682,01/11/2024 14:58:37
-1.1821,5.682,01/11/2024 14:59:37
-1.1821,5.683,01/11/2024 15:00:37
-1.1821,5.683,01/11/2024 15:01:37
-1.1821,5.683,01/11/2024 15:02:37
-1.1823,5.683,01/11/2024 15:03:37
-1.1821,5.683,01/11/2024 15:04:37
-1.1821,5.683,01/11/2024 15:05:37
-1.1823,5.683,01/11/2024 15:06:37
-1.1821,5.683,01/11/2024 15:07:37
-1.1823,5.683,01/11/2024 15:08:37
-1.1823,5.683,01/11/2024 15:09:37
-1.1823,5.683,01/11/2024 15:10:37
-1.1823,5.683,01/11/2024 15:11:37
-1.1821,5.683,01/11/2024 15:12:37
-1.1821,5.683,01/11/2024 15:13:37
-1.1821,5.683,01/11/2024 15:14:37
-1.1821,5.682,01/11/2024 15:15:37
-1.1821,5.682,01/11/2024 15:16:37
-1.1823,5.682,01/11/2024 15:17:37
-1.1823,5.682,01/11/2024 15:18:37
-1.1821,5.682,01/11/2024 15:19:37
-1.1823,5.682,01/11/2024 15:20:37
-1.1821,5.682,01/11/2024 15:21:37
-1.1821,5.682,01/11/2024 15:22:37
-1.1823,5.682,01/11/2024 15:23:37
-1.1823,5.68,01/11/2024 15:24:37
-1.1821,5.68,01/11/2024 15:25:37
-1.1823,5.68,01/11/2024 15:26:37
-1.1823,5.68,01/11/2024 15:27:37
-1.1823,5.68,01/11/2024 15:28:37
-1.1823,5.679,01/11/2024 15:29:37
-1.1823,5.679,01/11/2024 15:30:37
-1.1821,5.679,01/11/2024 15:31:37
-1.1821,5.679,01/11/2024 15:32:37
-1.1823,5.677,01/11/2024 15:33:37
-1.1823,5.677,01/11/2024 15:34:37
-1.1823,5.677,01/11/2024 15:35:37
-1.1823,5.677,01/11/2024 15:36:37
-1.1821,5.675,01/11/2024 15:37:37
-1.1821,5.675,01/11/2024 15:38:37
-1.1823,5.675,01/11/2024 15:39:37
-1.1821,5.674,01/11/2024 15:40:37
-1.1821,5.674,01/11/2024 15:41:37
-1.1823,5.672,01/11/2024 15:42:37
-1.1821,5.672,01/11/2024 15:43:37
-1.1821,5.672,01/11/2024 15:44:37
-1.1823,5.671,01/11/2024 15:45:37
-1.1821,5.671,01/11/2024 15:46:37
-1.1821,5.669,01/11/2024 15:47:37
-1.1823,5.669,01/11/2024 15:48:37
-1.1823,5.667,01/11/2024 15:49:37
-1.1823,5.667,01/11/2024 15:50:37
-1.1823,5.666,01/11/2024 15:51:37
-1.1823,5.666,01/11/2024 15:52:37
-1.1823,5.664,01/11/2024 15:53:37
-1.1821,5.664,01/11/2024 15:54:37
-1.1823,5.663,01/11/2024 15:55:37
-1.1823,5.661,01/11/2024 15:56:37
-1.1823,5.661,01/11/2024 15:57:37
-1.1823,5.659,01/11/2024 15:58:37
-1.1823,5.659,01/11/2024 15:59:37
-1.1823,5.658,01/11/2024 16:00:37
-1.1823,5.656,01/11/2024 16:01:37
-1.1823,5.656,01/11/2024 16:02:37
-1.1823,5.655,01/11/2024 16:03:37
-1.1823,5.653,01/11/2024 16:04:37
-1.1823,5.653,01/11/2024 16:05:37
-1.1821,5.651,01/11/2024 16:06:37
-1.1823,5.65,01/11/2024 16:07:37
-1.1823,5.65,01/11/2024 16:08:37
-1.1823,5.648,01/11/2024 16:09:37
-1.1823,5.647,01/11/2024 16:10:37
-1.1823,5.647,01/11/2024 16:11:37
-1.1823,5.645,01/11/2024 16:12:37
-1.1823,5.643,01/11/2024 16:13:37
-1.1821,5.642,01/11/2024 16:14:37
-1.1821,5.642,01/11/2024 16:15:37
-1.1823,5.64,01/11/2024 16:16:37
-1.1823,5.639,01/11/2024 16:17:37
-1.1821,5.639,01/11/2024 16:18:37
-1.1823,5.637,01/11/2024 16:19:37
-1.1823,5.635,01/11/2024 16:20:37
-1.1821,5.634,01/11/2024 16:21:37
-1.1823,5.634,01/11/2024 16:22:37
-1.1823,5.632,01/11/2024 16:23:37
-1.1823,5.63,01/11/2024 16:24:37
-1.1823,5.629,01/11/2024 16:25:37
-1.1823,5.629,01/11/2024 16:26:37
-1.1823,5.627,01/11/2024 16:27:37
-1.1823,5.626,01/11/2024 16:28:37
-1.1821,5.624,01/11/2024 16:29:37
-1.1823,5.624,01/11/2024 16:30:37
-1.1821,5.622,01/11/2024 16:31:37
-1.1823,5.621,01/11/2024 16:32:37
-1.1823,5.619,01/11/2024 16:33:37
-1.1821,5.619,01/11/2024 16:34:37
-1.1823,5.618,01/11/2024 16:35:37
-1.1823,5.616,01/11/2024 16:36:37
-1.1823,5.614,01/11/2024 16:37:37
-1.1823,5.613,01/11/2024 16:38:37
-1.1823,5.611,01/11/2024 16:39:37
-1.1823,5.611,01/11/2024 16:40:37
-1.1823,5.61,01/11/2024 16:41:37
-1.1823,5.608,01/11/2024 16:42:37
-1.1821,5.606,01/11/2024 16:43:37
-1.1823,5.605,01/11/2024 16:44:37
-1.1823,5.605,01/11/2024 16:45:37
-1.1821,5.603,01/11/2024 16:46:37
-1.1823,5.602,01/11/2024 16:47:37
-1.1823,5.6,01/11/2024 16:48:37
-1.1823,5.598,01/11/2024 16:49:37
-1.1823,5.597,01/11/2024 16:50:37
-1.1823,5.597,01/11/2024 16:51:37
-1.1821,5.595,01/11/2024 16:52:37
-1.1823,5.594,01/11/2024 16:53:37
-1.1823,5.592,01/11/2024 16:54:37
-1.1823,5.59,01/11/2024 16:55:37
-1.1823,5.589,01/11/2024 16:56:37
-1.1823,5.587,01/11/2024 16:57:37
-1.1823,5.586,01/11/2024 16:58:37
-1.1823,5.586,01/11/2024 16:59:37
-1.1823,5.584,01/11/2024 17:00:37
-1.1821,5.582,01/11/2024 17:01:37
-1.1823,5.581,01/11/2024 17:02:37
-1.1821,5.579,01/11/2024 17:03:37
-1.1823,5.578,01/11/2024 17:04:37
-1.1823,5.576,01/11/2024 17:05:37
-1.1823,5.574,01/11/2024 17:06:37
-1.1821,5.573,01/11/2024 17:07:37
-1.1821,5.571,01/11/2024 17:08:37
-1.1821,5.57,01/11/2024 17:09:37
-1.1821,5.568,01/11/2024 17:10:37
-1.1821,5.566,01/11/2024 17:11:37
-1.1823,5.565,01/11/2024 17:12:37
-1.1823,5.563,01/11/2024 17:13:37
-1.1823,5.562,01/11/2024 17:14:37
-1.1821,5.56,01/11/2024 17:15:37
-1.1823,5.558,01/11/2024 17:16:37
-1.1821,5.555,01/11/2024 17:17:37
-1.1821,5.554,01/11/2024 17:18:37
-1.1823,5.552,01/11/2024 17:19:37
-1.1823,5.55,01/11/2024 17:20:37
-1.1823,5.549,01/11/2024 17:21:37
-1.1821,5.547,01/11/2024 17:22:37
-1.1823,5.546,01/11/2024 17:23:37
-1.1823,5.544,01/11/2024 17:24:37
-1.1823,5.541,01/11/2024 17:25:37
-1.1823,5.539,01/11/2024 17:26:37
-1.1823,5.538,01/11/2024 17:27:37
-1.1823,5.536,01/11/2024 17:28:37
-1.1823,5.534,01/11/2024 17:29:37
-1.1821,5.533,01/11/2024 17:30:37
-1.1821,5.529,01/11/2024 17:31:37
-1.1823,5.528,01/11/2024 17:32:37
-1.1823,5.526,01/11/2024 17:33:37
-1.1823,5.525,01/11/2024 17:34:37
-1.1823,5.523,01/11/2024 17:35:37
-1.1823,5.521,01/11/2024 17:36:37
-1.1823,5.52,01/11/2024 17:37:37
-1.1823,5.517,01/11/2024 17:38:37
-1.1823,5.515,01/11/2024 17:39:37
-1.1821,5.513,01/11/2024 17:40:37
-1.1823,5.512,01/11/2024 17:41:37
-1.1823,5.51,01/11/2024 17:42:37
-1.1823,5.509,01/11/2024 17:43:37
-1.1823,5.505,01/11/2024 17:44:37
-1.1823,5.504,01/11/2024 17:45:37
-1.1823,5.502,01/11/2024 17:46:37
-1.1823,5.501,01/11/2024 17:47:37
-1.1823,5.499,01/11/2024 17:48:37
-1.1823,5.497,01/11/2024 17:49:37
-1.1823,5.494,01/11/2024 17:50:37
-1.1823,5.493,01/11/2024 17:51:37
-1.1823,5.491,01/11/2024 17:52:37
-1.1823,5.489,01/11/2024 17:53:37
-1.1823,5.486,01/11/2024 17:54:37
-1.1823,5.485,01/11/2024 17:55:37
-1.1823,5.483,01/11/2024 17:56:37
-1.1823,5.481,01/11/2024 17:57:37
-1.1823,5.478,01/11/2024 17:58:37
-1.1823,5.477,01/11/2024 17:59:37
-1.1823,5.475,01/11/2024 18:00:37
-1.1823,5.472,01/11/2024 18:01:37
-1.1823,5.47,01/11/2024 18:02:37
-1.1823,5.468,01/11/2024 18:03:37
-1.1823,5.467,01/11/2024 18:04:37
-1.1823,5.464,01/11/2024 18:05:37
-1.1823,5.462,01/11/2024 18:06:37
-1.1823,5.46,01/11/2024 18:07:37
-1.1823,5.459,01/11/2024 18:08:37
-1.1821,5.456,01/11/2024 18:09:37
-1.1821,5.454,01/11/2024 18:10:37
-1.1823,5.452,01/11/2024 18:11:37
-1.1821,5.451,01/11/2024 18:12:37
-1.1823,5.448,01/11/2024 18:13:37
-1.1821,5.446,01/11/2024 18:14:37
-1.1823,5.444,01/11/2024 18:15:37
-1.1823,5.441,01/11/2024 18:16:37
-1.1823,5.44,01/11/2024 18:17:37
-1.1823,5.438,01/11/2024 18:18:37
-1.1821,5.436,01/11/2024 18:19:37
-1.1823,5.433,01/11/2024 18:20:37
-1.1823,5.432,01/11/2024 18:21:37
-1.1823,5.43,01/11/2024 18:22:37
-1.1823,5.427,01/11/2024 18:23:37
-1.1823,5.425,01/11/2024 18:24:37
-1.1823,5.424,01/11/2024 18:25:37
-1.1823,5.422,01/11/2024 18:26:37
-1.1823,5.419,01/11/2024 18:27:37
-1.1823,5.417,01/11/2024 18:28:37
-1.1823,5.415,01/11/2024 18:29:37
-1.1823,5.414,01/11/2024 18:30:37
-1.1823,5.411,01/11/2024 18:31:37
-1.1823,5.409,01/11/2024 18:32:37
-1.1823,5.407,01/11/2024 18:33:37
-1.1823,5.406,01/11/2024 18:34:37
-1.1823,5.404,01/11/2024 18:35:37
-1.1823,5.401,01/11/2024 18:36:37
-1.1823,5.399,01/11/2024 18:37:37
-1.1823,5.398,01/11/2024 18:38:37
-1.1823,5.396,01/11/2024 18:39:37
-1.1823,5.395,01/11/2024 18:40:37
-1.1823,5.391,01/11/2024 18:41:37
-1.1823,5.39,01/11/2024 18:42:37
-1.1823,5.388,01/11/2024 18:43:37
-1.1823,5.387,01/11/2024 18:44:37
-1.1823,5.385,01/11/2024 18:45:37
-1.1823,5.383,01/11/2024 18:46:37
-1.1823,5.38,01/11/2024 18:47:37
-1.1823,5.379,01/11/2024 18:48:37
-1.1823,5.377,01/11/2024 18:49:37
-1.1823,5.375,01/11/2024 18:50:37
-1.1823,5.374,01/11/2024 18:51:37
-1.1823,5.372,01/11/2024 18:52:37
-1.1823,5.371,01/11/2024 18:53:37
-1.1823,5.367,01/11/2024 18:54:37
-1.1823,5.366,01/11/2024 18:55:37
-1.1823,5.364,01/11/2024 18:56:37
-1.1823,5.362,01/11/2024 18:57:37
-1.1823,5.361,01/11/2024 18:58:37
-1.1823,5.359,01/11/2024 18:59:37
-1.1823,5.356,01/11/2024 19:00:37
-1.1823,5.354,01/11/2024 19:01:37
-1.1823,5.353,01/11/2024 19:02:37
-1.1821,5.351,01/11/2024 19:03:37
-1.1823,5.35,01/11/2024 19:04:37
-1.1823,5.348,01/11/2024 19:05:37
-1.1823,5.345,01/11/2024 19:06:37
-1.1823,5.343,01/11/2024 19:07:37
-1.1823,5.342,01/11/2024 19:08:37
-1.1823,5.34,01/11/2024 19:09:37
-1.1823,5.338,01/11/2024 19:10:37
-1.1823,5.335,01/11/2024 19:11:37
-1.1823,5.334,01/11/2024 19:12:37
-1.1823,5.332,01/11/2024 19:13:37
-1.1823,5.33,01/11/2024 19:14:37
-1.1823,5.327,01/11/2024 19:15:37
-1.1823,5.325,01/11/2024 19:16:37
-1.1823,5.324,01/11/2024 19:17:37
-1.1823,5.322,01/11/2024 19:18:37
-1.1823,5.319,01/11/2024 19:19:37
-1.1823,5.317,01/11/2024 19:20:37
-1.1823,5.316,01/11/2024 19:21:37
-1.1823,5.314,01/11/2024 19:22:37
-1.1823,5.311,01/11/2024 19:23:37
-1.1823,5.309,01/11/2024 19:24:37
-1.1823,5.308,01/11/2024 19:25:37
-1.1823,5.305,01/11/2024 19:26:37
-1.1823,5.303,01/11/2024 19:27:37
-1.1823,5.301,01/11/2024 19:28:37
-1.1823,5.3,01/11/2024 19:29:37
-1.1823,5.297,01/11/2024 19:30:37
-1.1823,5.295,01/11/2024 19:31:37
-1.1823,5.293,01/11/2024 19:32:37
-1.1823,5.29,01/11/2024 19:33:37
-1.1823,5.288,01/11/2024 19:34:37
-1.1823,5.287,01/11/2024 19:35:37
-1.1823,5.285,01/11/2024 19:36:37
-1.1823,5.282,01/11/2024 19:37:37
-1.1823,5.28,01/11/2024 19:38:37
-1.1823,5.279,01/11/2024 19:39:37
-1.1823,5.276,01/11/2024 19:40:37
-1.1823,5.274,01/11/2024 19:41:37
-1.1823,5.272,01/11/2024 19:42:37
-1.1823,5.271,01/11/2024 19:43:37
-1.1823,5.268,01/11/2024 19:44:37
-1.1823,5.266,01/11/2024 19:45:37
-1.1823,5.264,01/11/2024 19:46:37
-1.1823,5.261,01/11/2024 19:47:37
-1.1823,5.26,01/11/2024 19:48:37
-1.1823,5.258,01/11/2024 19:49:37
-1.1823,5.256,01/11/2024 19:50:37
-1.1823,5.253,01/11/2024 19:51:37
-1.1823,5.251,01/11/2024 19:52:37
-1.1823,5.25,01/11/2024 19:53:37
-1.1823,5.247,01/11/2024 19:54:37
-1.1823,5.245,01/11/2024 19:55:37
-1.1823,5.243,01/11/2024 19:56:37
-1.1823,5.24,01/11/2024 19:57:37
-1.1823,5.239,01/11/2024 19:58:37
-1.1823,5.237,01/11/2024 19:59:37
-1.1823,5.234,01/11/2024 20:00:37
-1.1823,5.232,01/11/2024 20:01:37
-1.1823,5.229,01/11/2024 20:02:37
-1.1823,5.227,01/11/2024 20:03:37
-1.1823,5.226,01/11/2024 20:04:37
-1.1823,5.222,01/11/2024 20:05:37
-1.1823,5.221,01/11/2024 20:06:37
-1.1823,5.219,01/11/2024 20:07:37
-1.1823,5.216,01/11/2024 20:08:37
-1.1823,5.214,01/11/2024 20:09:37
-1.1823,5.211,01/11/2024 20:10:37
-1.1823,5.21,01/11/2024 20:11:37
-1.1823,5.208,01/11/2024 20:12:37
-1.1823,5.205,01/11/2024 20:13:37
-1.1823,5.203,01/11/2024 20:14:37
-1.1823,5.2,01/11/2024 20:15:37
-1.1823,5.198,01/11/2024 20:16:37
-1.1823,5.195,01/11/2024 20:17:37
-1.1823,5.193,01/11/2024 20:18:37
-1.1823,5.192,01/11/2024 20:19:37
-1.1823,5.189,01/11/2024 20:20:37
-1.1823,5.187,01/11/2024 20:21:37
-1.1823,5.184,01/11/2024 20:22:37
-1.1823,5.182,01/11/2024 20:23:37
-1.1823,5.181,01/11/2024 20:24:37
-1.1823,5.177,01/11/2024 20:25:37
-1.1823,5.176,01/11/2024 20:26:37
-1.1823,5.174,01/11/2024 20:27:37
-1.1823,5.171,01/11/2024 20:28:37
-1.1823,5.169,01/11/2024 20:29:37
-1.1823,5.166,01/11/2024 20:30:37
-1.1823,5.164,01/11/2024 20:31:37
-1.1823,5.163,01/11/2024 20:32:37
-1.1823,5.16,01/11/2024 20:33:37
-1.1823,5.158,01/11/2024 20:34:37
-1.1823,5.155,01/11/2024 20:35:37
-1.1823,5.153,01/11/2024 20:36:37
-1.1823,5.152,01/11/2024 20:37:37
-1.1823,5.148,01/11/2024 20:38:37
-1.1823,5.147,01/11/2024 20:39:37
-1.1823,5.145,01/11/2024 20:40:37
-1.1823,5.142,01/11/2024 20:41:37
-1.1823,5.14,01/11/2024 20:42:37
-1.1823,5.137,01/11/2024 20:43:37
-1.1823,5.135,01/11/2024 20:44:37
-1.1823,5.134,01/11/2024 20:45:37
-1.1823,5.131,01/11/2024 20:46:37
-1.1823,5.129,01/11/2024 20:47:37
-1.1823,5.127,01/11/2024 20:48:37
-1.1823,5.124,01/11/2024 20:49:37
-1.1823,5.123,01/11/2024 20:50:37
-1.1823,5.119,01/11/2024 20:51:37
-1.1823,5.118,01/11/2024 20:52:37
-1.1823,5.116,01/11/2024 20:53:37
-1.1823,5.113,01/11/2024 20:54:37
-1.1823,5.111,01/11/2024 20:55:37
-1.1823,5.108,01/11/2024 20:56:37
-1.1823,5.106,01/11/2024 20:57:37
-1.1823,5.105,01/11/2024 20:58:37
-1.1823,5.102,01/11/2024 20:59:37
-1.1821,5.1,01/11/2024 21:00:37
-1.1823,5.098,01/11/2024 21:01:37
-1.1823,5.095,01/11/2024 21:02:37
-1.1823,5.094,01/11/2024 21:03:37
-1.1823,5.092,01/11/2024 21:04:37
-1.1823,5.089,01/11/2024 21:05:37
-1.1823,5.087,01/11/2024 21:06:37
-1.1821,5.084,01/11/2024 21:07:37
-1.1823,5.082,01/11/2024 21:08:37
-1.1823,5.081,01/11/2024 21:09:37
-1.1823,5.077,01/11/2024 21:10:37
-1.1823,5.076,01/11/2024 21:11:37
-1.1823,5.074,01/11/2024 21:12:37
-1.1823,5.071,01/11/2024 21:13:37
-1.1823,5.069,01/11/2024 21:14:37
-1.1823,5.068,01/11/2024 21:15:37
-1.1823,5.065,01/11/2024 21:16:37
-1.1823,5.063,01/11/2024 21:17:37
-1.1823,5.06,01/11/2024 21:18:37
-1.1823,5.058,01/11/2024 21:19:37
-1.1823,5.056,01/11/2024 21:20:37
-1.1823,5.053,01/11/2024 21:21:37
-1.1823,5.052,01/11/2024 21:22:37
-1.1823,5.05,01/11/2024 21:23:37
-1.1823,5.047,01/11/2024 21:24:37
-1.1823,5.045,01/11/2024 21:25:37
-1.1823,5.042,01/11/2024 21:26:37
-1.1823,5.04,01/11/2024 21:27:37
-1.1823,5.039,01/11/2024 21:28:37
-1.1823,5.035,01/11/2024 21:29:37
-1.1823,5.034,01/11/2024 21:30:37
-1.1823,5.032,01/11/2024 21:31:37
-1.1823,5.029,01/11/2024 21:32:37
-1.1823,5.027,01/11/2024 21:33:37
-1.1823,5.024,01/11/2024 21:34:37
-1.1823,5.023,01/11/2024 21:35:37
-1.1823,5.021,01/11/2024 21:36:37
-1.1823,5.018,01/11/2024 21:37:37
-1.1823,5.016,01/11/2024 21:38:37
-1.1823,5.014,01/11/2024 21:39:37
-1.1823,5.011,01/11/2024 21:40:37
-1.1823,5.01,01/11/2024 21:41:37
-1.1821,5.008,01/11/2024 21:42:37
-1.1823,5.005,01/11/2024 21:43:37
-1.1823,5.003,01/11/2024 21:44:37
-1.1823,5,01/11/2024 21:45:37
-1.1823,4.998,01/11/2024 21:46:37
-1.1821,4.997,01/11/2024 21:47:37
-1.1823,4.993,01/11/2024 21:48:37
-1.1823,4.992,01/11/2024 21:49:37
-1.1823,4.99,01/11/2024 21:50:37
-1.1823,4.987,01/11/2024 21:51:37
-1.1823,4.985,01/11/2024 21:52:37
-1.1823,4.982,01/11/2024 21:53:37
-1.1823,4.981,01/11/2024 21:54:37
-1.1821,4.979,01/11/2024 21:55:37
-1.1823,4.976,01/11/2024 21:56:37
-1.1823,4.974,01/11/2024 21:57:37
-1.1823,4.971,01/11/2024 21:58:37
-1.1823,4.969,01/11/2024 21:59:37
-1.1823,4.968,01/11/2024 22:00:37
-1.1823,4.964,01/11/2024 22:01:37
-1.1823,4.963,01/11/2024 22:02:37
-1.1823,4.961,01/11/2024 22:03:37
-1.1823,4.958,01/11/2024 22:04:37
-1.1823,4.956,01/11/2024 22:05:37
-1.1823,4.955,01/11/2024 22:06:37
-1.1823,4.952,01/11/2024 22:07:37
-1.1823,4.95,01/11/2024 22:08:37
-1.1823,4.948,01/11/2024 22:09:37
-1.1823,4.945,01/11/2024 22:10:37
-1.1823,4.943,01/11/2024 22:11:37
-1.1823,4.942,01/11/2024 22:12:37
-1.1823,4.939,01/11/2024 22:13:37
-1.1823,4.937,01/11/2024 22:14:37
-1.1823,4.935,01/11/2024 22:15:37
-1.1823,4.932,01/11/2024 22:16:37
-1.1823,4.93,01/11/2024 22:17:37
-1.1823,4.929,01/11/2024 22:18:37
-1.1823,4.926,01/11/2024 22:19:37
-1.1823,4.924,01/11/2024 22:20:37
-1.1823,4.922,01/11/2024 22:21:37
-1.1823,4.919,01/11/2024 22:22:37
-1.1823,4.918,01/11/2024 22:23:37
-1.1823,4.916,01/11/2024 22:24:37
-1.1823,4.914,01/11/2024 22:25:37
-1.1823,4.911,01/11/2024 22:26:37
-1.1823,4.909,01/11/2024 22:27:37
-1.1823,4.908,01/11/2024 22:28:37
-1.1823,4.906,01/11/2024 22:29:37
-1.1823,4.903,01/11/2024 22:30:37
-1.1823,4.901,01/11/2024 22:31:37
-1.1823,4.9,01/11/2024 22:32:37
-1.1823,4.898,01/11/2024 22:33:37
-1.1823,4.897,01/11/2024 22:34:37
-1.1823,4.895,01/11/2024 22:35:37
-1.1823,4.893,01/11/2024 22:36:37
-1.1823,4.89,01/11/2024 22:37:37
-1.1823,4.888,01/11/2024 22:38:37
-1.1823,4.887,01/11/2024 22:39:37
-1.1823,4.885,01/11/2024 22:40:37
-1.1823,4.884,01/11/2024 22:41:37
-1.1823,4.882,01/11/2024 22:42:37
-1.1823,4.88,01/11/2024 22:43:37
-1.1823,4.879,01/11/2024 22:44:37
-1.1823,4.876,01/11/2024 22:45:37
-1.1823,4.874,01/11/2024 22:46:37
-1.1823,4.872,01/11/2024 22:47:37
-1.1823,4.871,01/11/2024 22:48:37
-1.1823,4.869,01/11/2024 22:49:37
-1.1823,4.867,01/11/2024 22:50:37
-1.1823,4.866,01/11/2024 22:51:37
-1.1823,4.864,01/11/2024 22:52:37
-1.1823,4.863,01/11/2024 22:53:37
-1.1823,4.861,01/11/2024 22:54:37
-1.1823,4.859,01/11/2024 22:55:37
-1.1823,4.858,01/11/2024 22:56:37
-1.1823,4.856,01/11/2024 22:57:37
-1.1823,4.854,01/11/2024 22:58:37
-1.1823,4.853,01/11/2024 22:59:37
-1.1823,4.851,01/11/2024 23:00:37
-1.1823,4.85,01/11/2024 23:01:37
-1.1823,4.848,01/11/2024 23:02:37
-1.1823,4.846,01/11/2024 23:03:37
-1.1823,4.845,01/11/2024 23:04:37
-1.1823,4.843,01/11/2024 23:05:37
-1.1823,4.842,01/11/2024 23:06:37
-1.1823,4.84,01/11/2024 23:07:37
-1.1823,4.838,01/11/2024 23:08:37
-1.1823,4.837,01/11/2024 23:09:37
-1.1823,4.835,01/11/2024 23:10:37
-1.1823,4.832,01/11/2024 23:11:37
-1.1823,4.83,01/11/2024 23:12:37
-1.1823,4.829,01/11/2024 23:13:37
-1.1823,4.827,01/11/2024 23:14:37
-1.1823,4.825,01/11/2024 23:15:37
-1.1821,4.824,01/11/2024 23:16:37
-1.1823,4.822,01/11/2024 23:17:37
-1.1823,4.821,01/11/2024 23:18:37
-1.1823,4.819,01/11/2024 23:19:37
-1.1823,4.817,01/11/2024 23:20:37
-1.1823,4.816,01/11/2024 23:21:37
-1.1823,4.812,01/11/2024 23:22:37
-1.1823,4.811,01/11/2024 23:23:37
-1.1823,4.809,01/11/2024 23:24:37
-1.1823,4.808,01/11/2024 23:25:37
-1.1823,4.806,01/11/2024 23:26:37
-1.1823,4.804,01/11/2024 23:27:37
-1.1823,4.803,01/11/2024 23:28:37
-1.1823,4.799,01/11/2024 23:29:37
-1.1823,4.798,01/11/2024 23:30:37
-1.1823,4.796,01/11/2024 23:31:37
-1.1823,4.795,01/11/2024 23:32:37
-1.1823,4.793,01/11/2024 23:33:37
-1.1823,4.791,01/11/2024 23:34:37
-1.1823,4.79,01/11/2024 23:35:37
-1.1823,4.788,01/11/2024 23:36:37
-1.1823,4.787,01/11/2024 23:37:37
-1.1823,4.785,01/11/2024 23:38:37
-1.1823,4.783,01/11/2024 23:39:37
-1.1823,4.782,01/11/2024 23:40:37
-1.1823,4.778,01/11/2024 23:41:37
-1.1823,4.777,01/11/2024 23:42:37
-1.1823,4.775,01/11/2024 23:43:37
-1.1823,4.774,01/11/2024 23:44:37
-1.1823,4.772,01/11/2024 23:45:37
-1.1823,4.77,01/11/2024 23:46:37
-1.1823,4.767,01/11/2024 23:47:37
-1.1823,4.765,01/11/2024 23:48:37
-1.1823,4.764,01/11/2024 23:49:37
-1.1823,4.762,01/11/2024 23:50:37
-1.1823,4.761,01/11/2024 23:51:37
-1.1821,4.759,01/11/2024 23:52:37
-1.1823,4.757,01/11/2024 23:53:37
-1.1823,4.754,01/11/2024 23:54:37
-1.1821,4.753,01/11/2024 23:55:37
-1.1823,4.751,01/11/2024 23:56:37
-1.1821,4.749,01/11/2024 23:57:37
-1.1823,4.748,01/11/2024 23:58:37
-1.1823,4.746,01/11/2024 23:59:37
-1.1823,4.743,01/12/2024 00:00:37
-1.1823,4.741,01/12/2024 00:01:37
-1.1823,4.74,01/12/2024 00:02:37
-1.1823,4.738,01/12/2024 00:03:37
-1.1823,4.736,01/12/2024 00:04:37
-1.1823,4.733,01/12/2024 00:05:37
-1.1823,4.731,01/12/2024 00:06:37
-1.1823,4.73,01/12/2024 00:07:37
-1.1823,4.728,01/12/2024 00:08:37
-1.1823,4.727,01/12/2024 00:09:37
-1.1823,4.723,01/12/2024 00:10:37
-1.1823,4.722,01/12/2024 00:11:37
-1.1823,4.72,01/12/2024 00:12:37
-1.1823,4.718,01/12/2024 00:13:37
-1.1823,4.717,01/12/2024 00:14:37
-1.1823,4.714,01/12/2024 00:15:37
-1.1823,4.712,01/12/2024 00:16:37
-1.1823,4.71,01/12/2024 00:17:37
-1.1823,4.709,01/12/2024 00:18:37
-1.1823,4.706,01/12/2024 00:19:37
-1.1823,4.704,01/12/2024 00:20:37
-1.1823,4.702,01/12/2024 00:21:37
-1.1823,4.701,01/12/2024 00:22:37
-1.1823,4.697,01/12/2024 00:23:37
-1.1823,4.696,01/12/2024 00:24:37
-1.1823,4.694,01/12/2024 00:25:37
-1.1823,4.693,01/12/2024 00:26:37
-1.1823,4.691,01/12/2024 00:27:37
-1.1823,4.688,01/12/2024 00:28:37
-1.1823,4.686,01/12/2024 00:29:37
-1.1821,4.684,01/12/2024 00:30:37
-1.1821,4.683,01/12/2024 00:31:37
-1.1823,4.681,01/12/2024 00:32:37
-1.1823,4.68,01/12/2024 00:33:37
-1.1823,4.678,01/12/2024 00:34:37
-1.1823,4.675,01/12/2024 00:35:37
-1.1823,4.673,01/12/2024 00:36:37
-1.1823,4.671,01/12/2024 00:37:37
-1.1823,4.67,01/12/2024 00:38:37
-1.1823,4.668,01/12/2024 00:39:37
-1.1823,4.667,01/12/2024 00:40:37
-1.1821,4.665,01/12/2024 00:41:37
-1.1823,4.663,01/12/2024 00:42:37
-1.1823,4.662,01/12/2024 00:43:37
-1.1821,4.66,01/12/2024 00:44:37
-1.1823,4.659,01/12/2024 00:45:37
-1.1823,4.657,01/12/2024 00:46:37
-1.1823,4.655,01/12/2024 00:47:37
-1.1823,4.654,01/12/2024 00:48:37
-1.1823,4.652,01/12/2024 00:49:37
-1.1823,4.65,01/12/2024 00:50:37
-1.1823,4.649,01/12/2024 00:51:37
-1.1823,4.646,01/12/2024 00:52:37
-1.1823,4.644,01/12/2024 00:53:37
-1.1823,4.642,01/12/2024 00:54:37
-1.1821,4.641,01/12/2024 00:55:37
-1.1823,4.639,01/12/2024 00:56:37
-1.1823,4.637,01/12/2024 00:57:37
-1.1823,4.636,01/12/2024 00:58:37
-1.1823,4.634,01/12/2024 00:59:37
-1.1821,4.633,01/12/2024 01:00:37
-1.1823,4.631,01/12/2024 01:01:37
-1.1823,4.629,01/12/2024 01:02:37
-1.1823,4.628,01/12/2024 01:03:37
-1.1823,4.626,01/12/2024 01:04:37
-1.1821,4.623,01/12/2024 01:05:37
-1.1823,4.621,01/12/2024 01:06:37
-1.1823,4.62,01/12/2024 01:07:37
-1.1823,4.618,01/12/2024 01:08:37
-1.1823,4.616,01/12/2024 01:09:37
-1.1823,4.615,01/12/2024 01:10:37
-1.1823,4.613,01/12/2024 01:11:37
-1.1823,4.611,01/12/2024 01:12:37
-1.1823,4.61,01/12/2024 01:13:37
-1.1823,4.608,01/12/2024 01:14:37
-1.1821,4.605,01/12/2024 01:15:37
-1.1823,4.603,01/12/2024 01:16:37
-1.1823,4.602,01/12/2024 01:17:37
-1.1823,4.6,01/12/2024 01:18:37
-1.1823,4.598,01/12/2024 01:19:37
-1.1823,4.597,01/12/2024 01:20:37
-1.1821,4.595,01/12/2024 01:21:37
-1.1821,4.594,01/12/2024 01:22:37
-1.1823,4.592,01/12/2024 01:23:37
-1.1823,4.59,01/12/2024 01:24:37
-1.1823,4.589,01/12/2024 01:25:37
-1.1823,4.587,01/12/2024 01:26:37
-1.1823,4.586,01/12/2024 01:27:37
-1.1823,4.584,01/12/2024 01:28:37
-1.1821,4.582,01/12/2024 01:29:37
-1.1821,4.581,01/12/2024 01:30:37
-1.1823,4.579,01/12/2024 01:31:37
-1.1823,4.577,01/12/2024 01:32:37
-1.1821,4.576,01/12/2024 01:33:37
-1.1823,4.574,01/12/2024 01:34:37
-1.1823,4.573,01/12/2024 01:35:37
-1.1823,4.571,01/12/2024 01:36:37
-1.1823,4.569,01/12/2024 01:37:37
-1.1823,4.568,01/12/2024 01:38:37
-1.1821,4.564,01/12/2024 01:39:37
-1.1823,4.563,01/12/2024 01:40:37
-1.1823,4.561,01/12/2024 01:41:37
-1.1821,4.56,01/12/2024 01:42:37
-1.1823,4.558,01/12/2024 01:43:37
-1.1823,4.556,01/12/2024 01:44:37
-1.1823,4.555,01/12/2024 01:45:37
-1.1823,4.553,01/12/2024 01:46:37
-1.1823,4.551,01/12/2024 01:47:37
-1.1823,4.55,01/12/2024 01:48:37
-1.1823,4.548,01/12/2024 01:49:37
-1.1823,4.547,01/12/2024 01:50:37
-1.1823,4.545,01/12/2024 01:51:37
-1.1823,4.543,01/12/2024 01:52:37
-1.1823,4.542,01/12/2024 01:53:37
-1.1823,4.54,01/12/2024 01:54:37
-1.1823,4.537,01/12/2024 01:55:37
-1.1823,4.535,01/12/2024 01:56:37
-1.1823,4.534,01/12/2024 01:57:37
-1.1823,4.532,01/12/2024 01:58:37
-1.1823,4.53,01/12/2024 01:59:37
-1.1823,4.529,01/12/2024 02:00:37
-1.1823,4.527,01/12/2024 02:01:37
-1.1823,4.525,01/12/2024 02:02:37
-1.1823,4.522,01/12/2024 02:03:37
-1.1823,4.521,01/12/2024 02:04:37
-1.1823,4.519,01/12/2024 02:05:37
-1.1823,4.517,01/12/2024 02:06:37
-1.1823,4.516,01/12/2024 02:07:37
-1.1823,4.514,01/12/2024 02:08:37
-1.1823,4.512,01/12/2024 02:09:37
-1.1823,4.511,01/12/2024 02:10:37
-1.1823,4.508,01/12/2024 02:11:37
-1.1823,4.506,01/12/2024 02:12:37
-1.1823,4.504,01/12/2024 02:13:37
-1.1823,4.503,01/12/2024 02:14:37
-1.1823,4.501,01/12/2024 02:15:37
-1.1823,4.499,01/12/2024 02:16:37
-1.1823,4.498,01/12/2024 02:17:37
-1.1823,4.496,01/12/2024 02:18:37
-1.1823,4.493,01/12/2024 02:19:37
-1.1823,4.491,01/12/2024 02:20:37
-1.1823,4.49,01/12/2024 02:21:37
-1.1823,4.488,01/12/2024 02:22:37
-1.1823,4.486,01/12/2024 02:23:37
-1.1823,4.485,01/12/2024 02:24:37
-1.1821,4.483,01/12/2024 02:25:37
-1.1821,4.482,01/12/2024 02:26:37
-1.1823,4.478,01/12/2024 02:27:37
-1.1823,4.477,01/12/2024 02:28:37
-1.1821,4.475,01/12/2024 02:29:37
-1.1823,4.473,01/12/2024 02:30:37
-1.1823,4.472,01/12/2024 02:31:37
-1.1821,4.47,01/12/2024 02:32:37
-1.1823,4.467,01/12/2024 02:33:37
-1.1823,4.465,01/12/2024 02:34:37
-1.1823,4.464,01/12/2024 02:35:37
-1.1823,4.462,01/12/2024 02:36:37
-1.1823,4.46,01/12/2024 02:37:37
-1.1821,4.457,01/12/2024 02:38:37
-1.1823,4.456,01/12/2024 02:39:37
-1.1823,4.454,01/12/2024 02:40:37
-1.1823,4.452,01/12/2024 02:41:37
-1.1823,4.451,01/12/2024 02:42:37
-1.1823,4.447,01/12/2024 02:43:37
-1.1823,4.446,01/12/2024 02:44:37
-1.1823,4.444,01/12/2024 02:45:37
-1.1823,4.443,01/12/2024 02:46:37
-1.1823,4.439,01/12/2024 02:47:37
-1.1823,4.438,01/12/2024 02:48:37
-1.1823,4.436,01/12/2024 02:49:37
-1.1823,4.434,01/12/2024 02:50:37
-1.1823,4.433,01/12/2024 02:51:37
-1.1823,4.431,01/12/2024 02:52:37
-1.1821,4.428,01/12/2024 02:53:37
-1.1821,4.426,01/12/2024 02:54:37
-1.1823,4.425,01/12/2024 02:55:37
-1.1823,4.423,01/12/2024 02:56:37
-1.1823,4.421,01/12/2024 02:57:37
-1.1823,4.418,01/12/2024 02:58:37
-1.1823,4.416,01/12/2024 02:59:37
-1.1821,4.415,01/12/2024 03:00:37
-1.1823,4.413,01/12/2024 03:01:37
-1.1821,4.412,01/12/2024 03:02:37
-1.1823,4.408,01/12/2024 03:03:37
-1.1823,4.407,01/12/2024 03:04:37
-1.1823,4.405,01/12/2024 03:05:37
-1.1823,4.403,01/12/2024 03:06:37
-1.1823,4.402,01/12/2024 03:07:37
-1.1823,4.399,01/12/2024 03:08:37
-1.1823,4.397,01/12/2024 03:09:37
-1.1823,4.395,01/12/2024 03:10:37
-1.1823,4.394,01/12/2024 03:11:37
-1.1823,4.392,01/12/2024 03:12:37
-1.1823,4.389,01/12/2024 03:13:37
-1.1823,4.387,01/12/2024 03:14:37
-1.1823,4.386,01/12/2024 03:15:37
-1.1821,4.384,01/12/2024 03:16:37
-1.1823,4.382,01/12/2024 03:17:37
-1.1821,4.381,01/12/2024 03:18:37
-1.1823,4.379,01/12/2024 03:19:37
-1.1821,4.376,01/12/2024 03:20:37
-1.1823,4.374,01/12/2024 03:21:37
-1.1821,4.373,01/12/2024 03:22:37
-1.1823,4.371,01/12/2024 03:23:37
-1.1821,4.369,01/12/2024 03:24:37
-1.1823,4.368,01/12/2024 03:25:37
-1.1821,4.364,01/12/2024 03:26:37
-1.1823,4.363,01/12/2024 03:27:37
-1.1823,4.361,01/12/2024 03:28:37
-1.1821,4.36,01/12/2024 03:29:37
-1.1821,4.358,01/12/2024 03:30:37
-1.1821,4.356,01/12/2024 03:31:37
-1.1823,4.353,01/12/2024 03:32:37
-1.1821,4.351,01/12/2024 03:33:37
-1.1823,4.35,01/12/2024 03:34:37
-1.1821,4.348,01/12/2024 03:35:37
-1.1821,4.347,01/12/2024 03:36:37
-1.1823,4.345,01/12/2024 03:37:37
-1.1821,4.343,01/12/2024 03:38:37
-1.1821,4.34,01/12/2024 03:39:37
-1.1821,4.338,01/12/2024 03:40:37
-1.1821,4.337,01/12/2024 03:41:37
-1.1821,4.335,01/12/2024 03:42:37
-1.1821,4.333,01/12/2024 03:43:37
-1.1821,4.332,01/12/2024 03:44:37
-1.182,4.329,01/12/2024 03:45:37
-1.1821,4.327,01/12/2024 03:46:37
-1.1821,4.325,01/12/2024 03:47:37
-1.1823,4.324,01/12/2024 03:48:37
-1.1823,4.322,01/12/2024 03:49:37
-1.1823,4.32,01/12/2024 03:50:37
-1.1821,4.319,01/12/2024 03:51:37
-1.1823,4.316,01/12/2024 03:52:37
-1.1821,4.314,01/12/2024 03:53:37
-1.1821,4.312,01/12/2024 03:54:37
-1.1821,4.311,01/12/2024 03:55:37
-1.1821,4.309,01/12/2024 03:56:37
-1.1821,4.307,01/12/2024 03:57:37
-1.1818,4.304,01/12/2024 03:58:37
-1.1821,4.303,01/12/2024 03:59:37
-1.1821,4.301,01/12/2024 04:00:37
-1.182,4.299,01/12/2024 04:01:37
-1.1823,4.298,01/12/2024 04:02:37
-1.182,4.296,01/12/2024 04:03:37
-1.1821,4.294,01/12/2024 04:04:37
-1.1821,4.293,01/12/2024 04:05:37
-1.182,4.291,01/12/2024 04:06:37
-1.1823,4.29,01/12/2024 04:07:37
-1.182,4.286,01/12/2024 04:08:37
-1.182,4.285,01/12/2024 04:09:37
-1.182,4.283,01/12/2024 04:10:37
-1.182,4.281,01/12/2024 04:11:37
-1.1821,4.28,01/12/2024 04:12:37
-1.182,4.278,01/12/2024 04:13:37
-1.182,4.276,01/12/2024 04:14:37
-1.182,4.276,01/12/2024 04:15:37
-1.182,4.275,01/12/2024 04:16:37
-1.182,4.273,01/12/2024 04:17:37
-1.182,4.272,01/12/2024 04:18:37
-1.1821,4.27,01/12/2024 04:19:37
-1.1821,4.268,01/12/2024 04:20:37
-1.182,4.267,01/12/2024 04:21:37
-1.182,4.265,01/12/2024 04:22:37
-1.182,4.263,01/12/2024 04:23:37
-1.182,4.262,01/12/2024 04:24:37
-1.1821,4.26,01/12/2024 04:25:37
-1.182,4.257,01/12/2024 04:26:37
-1.182,4.255,01/12/2024 04:27:37
-1.182,4.254,01/12/2024 04:28:37
-1.1814,4.252,01/12/2024 04:29:37
-1.1821,4.25,01/12/2024 04:30:37
-1.1821,4.249,01/12/2024 04:31:37
-1.182,4.247,01/12/2024 04:32:37
-1.1818,4.245,01/12/2024 04:33:37
-1.182,4.244,01/12/2024 04:34:37
-1.1818,4.242,01/12/2024 04:35:37
-1.182,4.241,01/12/2024 04:36:37
-1.182,4.239,01/12/2024 04:37:37
-1.1818,4.236,01/12/2024 04:38:37
-1.1816,4.234,01/12/2024 04:39:37
-1.1818,4.232,01/12/2024 04:40:37
-1.1818,4.231,01/12/2024 04:41:37
-1.182,4.229,01/12/2024 04:42:37
-1.182,4.228,01/12/2024 04:43:37
-1.1818,4.226,01/12/2024 04:44:37
-1.1816,4.224,01/12/2024 04:45:37
-1.1816,4.223,01/12/2024 04:46:37
-1.182,4.221,01/12/2024 04:47:37
-1.1816,4.219,01/12/2024 04:48:37
-1.1818,4.218,01/12/2024 04:49:37
-1.1818,4.216,01/12/2024 04:50:37
-1.1818,4.215,01/12/2024 04:51:37
-1.1818,4.213,01/12/2024 04:52:37
-1.1818,4.21,01/12/2024 04:53:37
-1.1816,4.208,01/12/2024 04:54:37
-1.1814,4.206,01/12/2024 04:55:37
-1.1816,4.205,01/12/2024 04:56:37
-1.1818,4.203,01/12/2024 04:57:37
-1.1818,4.201,01/12/2024 04:58:37
-1.1816,4.2,01/12/2024 04:59:37
-1.1816,4.198,01/12/2024 05:00:37
-1.1814,4.197,01/12/2024 05:01:37
-1.1816,4.195,01/12/2024 05:02:37
-1.1816,4.193,01/12/2024 05:03:37
-1.1814,4.192,01/12/2024 05:04:37
-1.1812,4.19,01/12/2024 05:05:37
-1.1812,4.187,01/12/2024 05:06:37
-1.1814,4.185,01/12/2024 05:07:37
-1.1814,4.184,01/12/2024 05:08:37
-1.1816,4.182,01/12/2024 05:09:37
-1.1812,4.18,01/12/2024 05:10:37
-1.1814,4.179,01/12/2024 05:11:37
-1.1816,4.177,01/12/2024 05:12:37
-1.1814,4.175,01/12/2024 05:13:37
-1.181,4.174,01/12/2024 05:14:37
-1.1812,4.172,01/12/2024 05:15:37
-1.181,4.17,01/12/2024 05:16:37
-1.1812,4.169,01/12/2024 05:17:37
-1.1814,4.167,01/12/2024 05:18:37
-1.1808,4.167,01/12/2024 05:19:37
-1.181,4.166,01/12/2024 05:20:37
-1.1806,4.164,01/12/2024 05:21:37
-1.181,4.162,01/12/2024 05:22:37
-1.181,4.161,01/12/2024 05:23:37
-1.1808,4.159,01/12/2024 05:24:37
-1.1812,4.159,01/12/2024 05:25:37
-1.181,4.157,01/12/2024 05:26:37
-1.1812,4.156,01/12/2024 05:27:37
-1.181,4.154,01/12/2024 05:28:37
-1.1806,4.153,01/12/2024 05:29:37
-1.1806,4.153,01/12/2024 05:30:37
-1.1812,4.151,01/12/2024 05:31:37
-1.1806,4.149,01/12/2024 05:32:37
-1.1806,4.149,01/12/2024 05:33:37
-1.1808,4.148,01/12/2024 05:34:37
-1.1808,4.146,01/12/2024 05:35:37
-1.181,4.144,01/12/2024 05:36:37
-1.1806,4.144,01/12/2024 05:37:37
-1.1806,4.143,01/12/2024 05:38:37
-1.1808,4.141,01/12/2024 05:39:37
-1.1808,4.141,01/12/2024 05:40:37
-1.1806,4.139,01/12/2024 05:41:37
-1.1806,4.139,01/12/2024 05:42:37
-1.1806,4.138,01/12/2024 05:43:37
-1.1806,4.136,01/12/2024 05:44:37
-1.1806,4.136,01/12/2024 05:45:37
-1.1806,4.135,01/12/2024 05:46:37
-1.1806,4.135,01/12/2024 05:47:37
-1.181,4.133,01/12/2024 05:48:37
-1.1804,4.131,01/12/2024 05:49:37
-1.1802,4.131,01/12/2024 05:50:37
-1.1804,4.13,01/12/2024 05:51:37
-1.1804,4.13,01/12/2024 05:52:37
-1.1806,4.128,01/12/2024 05:53:37
-1.1802,4.128,01/12/2024 05:54:37
-1.1806,4.126,01/12/2024 05:55:37
-1.1802,4.126,01/12/2024 05:56:37
-1.1802,4.125,01/12/2024 05:57:37
-1.1804,4.125,01/12/2024 05:58:37
-1.1802,4.123,01/12/2024 05:59:37
-1.18,4.123,01/12/2024 06:00:37
-1.18,4.121,01/12/2024 06:01:37
-1.1806,4.121,01/12/2024 06:02:37
-1.1802,4.12,01/12/2024 06:03:37
-1.1802,4.12,01/12/2024 06:04:37
-1.1802,4.118,01/12/2024 06:05:37
-1.18,4.118,01/12/2024 06:06:37
-1.1802,4.118,01/12/2024 06:07:37
-1.18,4.117,01/12/2024 06:08:37
-1.1802,4.117,01/12/2024 06:09:37
-1.18,4.115,01/12/2024 06:10:37
-1.1802,4.115,01/12/2024 06:11:37
-1.1799,4.115,01/12/2024 06:12:37
-1.18,4.113,01/12/2024 06:13:37
-1.1802,4.113,01/12/2024 06:14:37
-1.18,4.113,01/12/2024 06:15:37
-1.1802,4.112,01/12/2024 06:16:37
-1.18,4.112,01/12/2024 06:17:37
-1.1799,4.112,01/12/2024 06:18:37
-1.18,4.11,01/12/2024 06:19:37
-1.1802,4.11,01/12/2024 06:20:37
-1.18,4.108,01/12/2024 06:21:37
-1.1799,4.108,01/12/2024 06:22:37
-1.18,4.108,01/12/2024 06:23:37
-1.1799,4.107,01/12/2024 06:24:37
-1.18,4.107,01/12/2024 06:25:37
-1.1802,4.107,01/12/2024 06:26:37
-1.1799,4.107,01/12/2024 06:27:37
-1.1799,4.105,01/12/2024 06:28:37
-1.1799,4.105,01/12/2024 06:29:37
-1.18,4.105,01/12/2024 06:30:37
-1.1802,4.105,01/12/2024 06:31:37
-1.1799,4.104,01/12/2024 06:32:37
-1.18,4.104,01/12/2024 06:33:37
-1.1799,4.104,01/12/2024 06:34:37
-1.1799,4.104,01/12/2024 06:35:37
-1.18,4.102,01/12/2024 06:36:37
-1.1799,4.102,01/12/2024 06:37:37
-1.1799,4.102,01/12/2024 06:38:37
-1.1797,4.102,01/12/2024 06:39:37
-1.1797,4.102,01/12/2024 06:40:37
-1.1799,4.1,01/12/2024 06:41:37
-1.1799,4.1,01/12/2024 06:42:37
-1.1797,4.1,01/12/2024 06:43:37
-1.1799,4.1,01/12/2024 06:44:37
-1.1797,4.1,01/12/2024 06:45:37
-1.1799,4.1,01/12/2024 06:46:37
-1.1797,4.099,01/12/2024 06:47:37
-1.1799,4.099,01/12/2024 06:48:37
-1.1799,4.099,01/12/2024 06:49:37
-1.1797,4.099,01/12/2024 06:50:37
-1.1799,4.099,01/12/2024 06:51:37
-1.1799,4.099,01/12/2024 06:52:37
-1.1797,4.099,01/12/2024 06:53:37
-1.1797,4.097,01/12/2024 06:54:37
-1.1799,4.097,01/12/2024 06:55:37
-1.1795,4.097,01/12/2024 06:56:37
-1.1799,4.097,01/12/2024 06:57:37
-1.1797,4.097,01/12/2024 06:58:37
-1.1797,4.097,01/12/2024 06:59:37
-1.1795,4.097,01/12/2024 07:00:37
-1.1797,4.097,01/12/2024 07:01:37
-1.1797,4.097,01/12/2024 07:02:37
-1.1799,4.097,01/12/2024 07:03:37
-1.1797,4.097,01/12/2024 07:04:37
-1.1797,4.097,01/12/2024 07:05:37
-1.1797,4.097,01/12/2024 07:06:37
-1.1797,4.097,01/12/2024 07:07:37
-1.1797,4.097,01/12/2024 07:08:37
-1.1795,4.095,01/12/2024 07:09:37
-1.1795,4.097,01/12/2024 07:10:37
-1.1797,4.095,01/12/2024 07:11:37
-1.1797,4.095,01/12/2024 07:12:37
-1.1795,4.095,01/12/2024 07:13:37
-1.1795,4.095,01/12/2024 07:14:37
-1.1797,4.097,01/12/2024 07:15:37
-1.1795,4.097,01/12/2024 07:16:37
-1.1795,4.097,01/12/2024 07:17:37
-1.1795,4.097,01/12/2024 07:18:37
-1.1797,4.097,01/12/2024 07:19:37
-1.1797,4.097,01/12/2024 07:20:37
-1.1795,4.097,01/12/2024 07:21:37
-1.1795,4.099,01/12/2024 07:22:37
-1.1795,4.099,01/12/2024 07:23:37
-1.1795,4.099,01/12/2024 07:24:37
-1.1795,4.099,01/12/2024 07:25:37
-1.1795,4.1,01/12/2024 07:26:37
-1.1795,4.1,01/12/2024 07:27:37
-1.1795,4.102,01/12/2024 07:28:37
-1.1795,4.102,01/12/2024 07:29:37
-1.1795,4.102,01/12/2024 07:30:37
-1.1795,4.104,01/12/2024 07:31:37
-1.1793,4.104,01/12/2024 07:32:37
-1.1793,4.105,01/12/2024 07:33:37
-1.1793,4.105,01/12/2024 07:34:37
-1.1795,4.107,01/12/2024 07:35:37
-1.1795,4.107,01/12/2024 07:36:37
-1.1795,4.108,01/12/2024 07:37:37
-1.1795,4.108,01/12/2024 07:38:37
-1.1793,4.11,01/12/2024 07:39:37
-1.1795,4.11,01/12/2024 07:40:37
-1.1795,4.112,01/12/2024 07:41:37
-1.1795,4.112,01/12/2024 07:42:37
-1.1793,4.113,01/12/2024 07:43:37
-1.1793,4.113,01/12/2024 07:44:37
-1.1793,4.115,01/12/2024 07:45:37
-1.1793,4.115,01/12/2024 07:46:37
-1.1793,4.117,01/12/2024 07:47:37
-1.1795,4.118,01/12/2024 07:48:37
-1.1795,4.118,01/12/2024 07:49:37
-1.1793,4.12,01/12/2024 07:50:37
-1.1795,4.12,01/12/2024 07:51:37
-1.1795,4.121,01/12/2024 07:52:37
-1.1795,4.123,01/12/2024 07:53:37
-1.1793,4.123,01/12/2024 07:54:37
-1.1795,4.125,01/12/2024 07:55:37
-1.1795,4.125,01/12/2024 07:56:37
-1.1793,4.126,01/12/2024 07:57:37
-1.1793,4.128,01/12/2024 07:58:37
-1.1795,4.128,01/12/2024 07:59:37
-1.1793,4.13,01/12/2024 08:00:37
-1.1793,4.131,01/12/2024 08:01:37
-1.1793,4.133,01/12/2024 08:02:37
-1.1795,4.133,01/12/2024 08:03:37
-1.1793,4.135,01/12/2024 08:04:37
-1.1793,4.136,01/12/2024 08:05:37
-1.1793,4.136,01/12/2024 08:06:37
-1.1793,4.138,01/12/2024 08:07:37
-1.1793,4.139,01/12/2024 08:08:37
-1.1793,4.141,01/12/2024 08:09:37
-1.1795,4.141,01/12/2024 08:10:37
-1.1795,4.143,01/12/2024 08:11:37
-1.1793,4.144,01/12/2024 08:12:37
-1.1793,4.146,01/12/2024 08:13:37
-1.1793,4.146,01/12/2024 08:14:37
-1.1793,4.148,01/12/2024 08:15:37
-1.1793,4.149,01/12/2024 08:16:37
-1.1793,4.151,01/12/2024 08:17:37
-1.1793,4.153,01/12/2024 08:18:37
-1.1795,4.154,01/12/2024 08:19:37
-1.1793,4.156,01/12/2024 08:20:37
-1.1793,4.157,01/12/2024 08:21:37
-1.1793,4.157,01/12/2024 08:22:37
-1.1795,4.159,01/12/2024 08:23:37
-1.1793,4.161,01/12/2024 08:24:37
-1.1793,4.162,01/12/2024 08:25:37
-1.1793,4.164,01/12/2024 08:26:37
-1.1795,4.166,01/12/2024 08:27:37
-1.1795,4.167,01/12/2024 08:28:37
-1.1793,4.169,01/12/2024 08:29:37
-1.1793,4.17,01/12/2024 08:30:37
-1.1793,4.17,01/12/2024 08:31:37
-1.1793,4.172,01/12/2024 08:32:37
-1.1795,4.174,01/12/2024 08:33:37
-1.1793,4.175,01/12/2024 08:34:37
-1.1793,4.177,01/12/2024 08:35:37
-1.1795,4.179,01/12/2024 08:36:37
-1.1793,4.18,01/12/2024 08:37:37
-1.1793,4.182,01/12/2024 08:38:37
-1.1795,4.182,01/12/2024 08:39:37
-1.1793,4.184,01/12/2024 08:40:37
-1.1793,4.185,01/12/2024 08:41:37
-1.1793,4.187,01/12/2024 08:42:37
-1.1793,4.188,01/12/2024 08:43:37
-1.1793,4.19,01/12/2024 08:44:37
-1.1793,4.192,01/12/2024 08:45:37
-1.1793,4.193,01/12/2024 08:46:37
-1.1793,4.195,01/12/2024 08:47:37
-1.1793,4.197,01/12/2024 08:48:37
-1.1793,4.197,01/12/2024 08:49:37
-1.1793,4.198,01/12/2024 08:50:37
-1.1793,4.2,01/12/2024 08:51:37
-1.1793,4.201,01/12/2024 08:52:37
-1.1793,4.203,01/12/2024 08:53:37
-1.1793,4.205,01/12/2024 08:54:37
-1.1793,4.206,01/12/2024 08:55:37
-1.1795,4.208,01/12/2024 08:56:37
-1.1795,4.21,01/12/2024 08:57:37
-1.1793,4.211,01/12/2024 08:58:37
-1.1793,4.213,01/12/2024 08:59:37
-1.1793,4.215,01/12/2024 09:00:37
-1.1793,4.216,01/12/2024 09:01:37
-1.1793,4.218,01/12/2024 09:02:37
-1.1793,4.221,01/12/2024 09:03:37
-1.1795,4.223,01/12/2024 09:04:37
-1.1795,4.224,01/12/2024 09:05:37
-1.1793,4.226,01/12/2024 09:06:37
-1.1795,4.228,01/12/2024 09:07:37
-1.1793,4.229,01/12/2024 09:08:37
-1.1793,4.231,01/12/2024 09:09:37
-1.1793,4.232,01/12/2024 09:10:37
-1.1793,4.236,01/12/2024 09:11:37
-1.1793,4.237,01/12/2024 09:12:37
-1.1793,4.239,01/12/2024 09:13:37
-1.1793,4.241,01/12/2024 09:14:37
-1.1793,4.242,01/12/2024 09:15:37
-1.1793,4.245,01/12/2024 09:16:37
-1.1795,4.247,01/12/2024 09:17:37
-1.1793,4.249,01/12/2024 09:18:37
-1.1793,4.25,01/12/2024 09:19:37
-1.1793,4.254,01/12/2024 09:20:37
-1.1793,4.255,01/12/2024 09:21:37
-1.1793,4.257,01/12/2024 09:22:37
-1.1793,4.259,01/12/2024 09:23:37
-1.1793,4.262,01/12/2024 09:24:37
-1.1793,4.263,01/12/2024 09:25:37
-1.1793,4.265,01/12/2024 09:26:37
-1.1793,4.267,01/12/2024 09:27:37
-1.1793,4.27,01/12/2024 09:28:37
-1.1793,4.272,01/12/2024 09:29:37
-1.1793,4.273,01/12/2024 09:30:37
-1.1793,4.275,01/12/2024 09:31:37
-1.1793,4.276,01/12/2024 09:32:37
-1.1793,4.278,01/12/2024 09:33:37
-1.1793,4.28,01/12/2024 09:34:37
-1.1793,4.281,01/12/2024 09:35:37
-1.1793,4.285,01/12/2024 09:36:37
-1.1793,4.286,01/12/2024 09:37:37
-1.1793,4.288,01/12/2024 09:38:37
-1.1793,4.29,01/12/2024 09:39:37
-1.1793,4.291,01/12/2024 09:40:37
-1.1793,4.293,01/12/2024 09:41:37
-1.1793,4.294,01/12/2024 09:42:37
-1.1793,4.296,01/12/2024 09:43:37
-1.1793,4.298,01/12/2024 09:44:37
-1.1793,4.299,01/12/2024 09:45:37
-1.1793,4.303,01/12/2024 09:46:37
-1.1793,4.304,01/12/2024 09:47:37
-1.1793,4.306,01/12/2024 09:48:37
-1.1795,4.307,01/12/2024 09:49:37
-1.1793,4.309,01/12/2024 09:50:37
-1.1793,4.311,01/12/2024 09:51:37
-1.1793,4.314,01/12/2024 09:52:37
-1.1793,4.316,01/12/2024 09:53:37
-1.1793,4.317,01/12/2024 09:54:37
-1.1793,4.319,01/12/2024 09:55:37
-1.1793,4.322,01/12/2024 09:56:37
-1.1793,4.324,01/12/2024 09:57:37
-1.1793,4.325,01/12/2024 09:58:37
-1.1793,4.327,01/12/2024 09:59:37
-1.1793,4.329,01/12/2024 10:00:37
-1.1793,4.332,01/12/2024 10:01:37
-1.1793,4.333,01/12/2024 10:02:37
-1.1793,4.335,01/12/2024 10:03:37
-1.1793,4.338,01/12/2024 10:04:37
-1.1793,4.34,01/12/2024 10:05:37
-1.1793,4.342,01/12/2024 10:06:37
-1.1793,4.345,01/12/2024 10:07:37
-1.1793,4.347,01/12/2024 10:08:37
-1.1793,4.348,01/12/2024 10:09:37
-1.1793,4.351,01/12/2024 10:10:37
-1.1793,4.353,01/12/2024 10:11:37
-1.1793,4.355,01/12/2024 10:12:37
-1.1793,4.356,01/12/2024 10:13:37
-1.1793,4.358,01/12/2024 10:14:37
-1.1793,4.361,01/12/2024 10:15:37
-1.1793,4.363,01/12/2024 10:16:37
-1.1793,4.364,01/12/2024 10:17:37
-1.1793,4.366,01/12/2024 10:18:37
-1.1793,4.369,01/12/2024 10:19:37
-1.1793,4.371,01/12/2024 10:20:37
-1.1793,4.373,01/12/2024 10:21:37
-1.1793,4.374,01/12/2024 10:22:37
-1.1793,4.377,01/12/2024 10:23:37
-1.1793,4.379,01/12/2024 10:24:37
-1.1793,4.381,01/12/2024 10:25:37
-1.1793,4.382,01/12/2024 10:26:37
-1.1793,4.386,01/12/2024 10:27:37
-1.1793,4.387,01/12/2024 10:28:37
-1.1793,4.389,01/12/2024 10:29:37
-1.1793,4.39,01/12/2024 10:30:37
-1.1793,4.394,01/12/2024 10:31:37
-1.1793,4.395,01/12/2024 10:32:37
-1.1793,4.397,01/12/2024 10:33:37
-1.1793,4.399,01/12/2024 10:34:37
-1.1793,4.402,01/12/2024 10:35:37
-1.1793,4.403,01/12/2024 10:36:37
-1.1793,4.405,01/12/2024 10:37:37
-1.1793,4.408,01/12/2024 10:38:37
-1.1793,4.41,01/12/2024 10:39:37
-1.1793,4.412,01/12/2024 10:40:37
-1.1793,4.415,01/12/2024 10:41:37
-1.1793,4.416,01/12/2024 10:42:37
-1.1793,4.418,01/12/2024 10:43:37
-1.1793,4.421,01/12/2024 10:44:37
-1.1793,4.423,01/12/2024 10:45:37
-1.1793,4.425,01/12/2024 10:46:37
-1.1793,4.428,01/12/2024 10:47:37
-1.1793,4.43,01/12/2024 10:48:37
-1.1793,4.433,01/12/2024 10:49:37
-1.1793,4.434,01/12/2024 10:50:37
-1.1793,4.436,01/12/2024 10:51:37
-1.1793,4.439,01/12/2024 10:52:37
-1.1793,4.441,01/12/2024 10:53:37
-1.1793,4.443,01/12/2024 10:54:37
-1.1793,4.446,01/12/2024 10:55:37
-1.1793,4.447,01/12/2024 10:56:37
-1.1793,4.449,01/12/2024 10:57:37
-1.1793,4.452,01/12/2024 10:58:37
-1.1793,4.454,01/12/2024 10:59:37
-1.1793,4.457,01/12/2024 11:00:37
-1.1793,4.459,01/12/2024 11:01:37
-1.1793,4.462,01/12/2024 11:02:37
-1.1793,4.465,01/12/2024 11:03:37
-1.1793,4.469,01/12/2024 11:04:37
-1.1793,4.47,01/12/2024 11:05:37
-1.1793,4.473,01/12/2024 11:06:37
-1.1793,4.477,01/12/2024 11:07:37
-1.1793,4.478,01/12/2024 11:08:37
-1.1793,4.482,01/12/2024 11:09:37
-1.1793,4.485,01/12/2024 11:10:37
-1.1793,4.486,01/12/2024 11:11:37
-1.1793,4.49,01/12/2024 11:12:37
-1.1793,4.491,01/12/2024 11:13:37
-1.1793,4.495,01/12/2024 11:14:37
-1.1793,4.496,01/12/2024 11:15:37
-1.1793,4.499,01/12/2024 11:16:37
-1.1793,4.501,01/12/2024 11:17:37
-1.1793,4.504,01/12/2024 11:18:37
-1.1793,4.506,01/12/2024 11:19:37
-1.1793,4.509,01/12/2024 11:20:37
-1.1793,4.511,01/12/2024 11:21:37
-1.1793,4.514,01/12/2024 11:22:37
-1.1793,4.516,01/12/2024 11:23:37
-1.1793,4.517,01/12/2024 11:24:37
-1.1793,4.521,01/12/2024 11:25:37
-1.1793,4.522,01/12/2024 11:26:37
-1.1793,4.525,01/12/2024 11:27:37
-1.1793,4.527,01/12/2024 11:28:37
-1.1793,4.53,01/12/2024 11:29:37
-1.1793,4.532,01/12/2024 11:30:37
-1.1793,4.534,01/12/2024 11:31:37
-1.1793,4.537,01/12/2024 11:32:37
-1.1793,4.538,01/12/2024 11:33:37
-1.1793,4.54,01/12/2024 11:34:37
-1.1793,4.542,01/12/2024 11:35:37
-1.1793,4.545,01/12/2024 11:36:37
-1.1793,4.547,01/12/2024 11:37:37
-1.1793,4.548,01/12/2024 11:38:37
-1.1793,4.551,01/12/2024 11:39:37
-1.1793,4.553,01/12/2024 11:40:37
-1.1793,4.555,01/12/2024 11:41:37
-1.1795,4.556,01/12/2024 11:42:37
-1.1793,4.56,01/12/2024 11:43:37
-1.1793,4.561,01/12/2024 11:44:37
-1.1793,4.564,01/12/2024 11:45:37
-1.1793,4.566,01/12/2024 11:46:37
-1.1793,4.568,01/12/2024 11:47:37
-1.1793,4.571,01/12/2024 11:48:37
-1.1793,4.573,01/12/2024 11:49:37
-1.1793,4.574,01/12/2024 11:50:37
-1.1793,4.576,01/12/2024 11:51:37
-1.1793,4.579,01/12/2024 11:52:37
-1.1793,4.581,01/12/2024 11:53:37
-1.1793,4.582,01/12/2024 11:54:37
-1.1793,4.586,01/12/2024 11:55:37
-1.1793,4.587,01/12/2024 11:56:37
-1.1793,4.589,01/12/2024 11:57:37
-1.1793,4.59,01/12/2024 11:58:37
-1.1793,4.594,01/12/2024 11:59:37
-1.1793,4.595,01/12/2024 12:00:37
-1.1793,4.598,01/12/2024 12:01:37
-1.1795,4.6,01/12/2024 12:02:37
-1.1793,4.602,01/12/2024 12:03:37
-1.1793,4.605,01/12/2024 12:04:37
-1.1793,4.607,01/12/2024 12:05:37
-1.1793,4.608,01/12/2024 12:06:37
-1.1793,4.611,01/12/2024 12:07:37
-1.1795,4.613,01/12/2024 12:08:37
-1.1793,4.615,01/12/2024 12:09:37
-1.1793,4.618,01/12/2024 12:10:37
-1.1793,4.62,01/12/2024 12:11:37
-1.1793,4.621,01/12/2024 12:12:37
-1.1793,4.624,01/12/2024 12:13:37
-1.1793,4.626,01/12/2024 12:14:37
-1.1793,4.629,01/12/2024 12:15:37
-1.1793,4.631,01/12/2024 12:16:37
-1.1793,4.633,01/12/2024 12:17:37
-1.1793,4.636,01/12/2024 12:18:37
-1.1793,4.637,01/12/2024 12:19:37
-1.1793,4.639,01/12/2024 12:20:37
-1.1793,4.642,01/12/2024 12:21:37
-1.1793,4.644,01/12/2024 12:22:37
-1.1793,4.646,01/12/2024 12:23:37
-1.1793,4.649,01/12/2024 12:24:37
-1.1793,4.65,01/12/2024 12:25:37
-1.1793,4.652,01/12/2024 12:26:37
-1.1793,4.655,01/12/2024 12:27:37
-1.1793,4.657,01/12/2024 12:28:37
-1.1793,4.659,01/12/2024 12:29:37
-1.1793,4.662,01/12/2024 12:30:37
-1.1793,4.663,01/12/2024 12:31:37
-1.1793,4.665,01/12/2024 12:32:37
-1.1793,4.668,01/12/2024 12:33:37
-1.1793,4.67,01/12/2024 12:34:37
-1.1793,4.671,01/12/2024 12:35:37
-1.1793,4.673,01/12/2024 12:36:37
-1.1793,4.676,01/12/2024 12:37:37
-1.1793,4.678,01/12/2024 12:38:37
-1.1793,4.68,01/12/2024 12:39:37
-1.1793,4.683,01/12/2024 12:40:37
-1.1793,4.684,01/12/2024 12:41:37
-1.1793,4.686,01/12/2024 12:42:37
-1.1793,4.689,01/12/2024 12:43:37
-1.1793,4.691,01/12/2024 12:44:37
-1.1793,4.693,01/12/2024 12:45:37
-1.1793,4.696,01/12/2024 12:46:37
-1.1793,4.697,01/12/2024 12:47:37
-1.1793,4.699,01/12/2024 12:48:37
-1.1793,4.701,01/12/2024 12:49:37
-1.1793,4.704,01/12/2024 12:50:37
-1.1793,4.706,01/12/2024 12:51:37
-1.1793,4.707,01/12/2024 12:52:37
-1.1793,4.709,01/12/2024 12:53:37
-1.1793,4.71,01/12/2024 12:54:37
-1.1793,4.714,01/12/2024 12:55:37
-1.1793,4.715,01/12/2024 12:56:37
-1.1793,4.717,01/12/2024 12:57:37
-1.1793,4.718,01/12/2024 12:58:37
-1.1793,4.72,01/12/2024 12:59:37
-1.1793,4.722,01/12/2024 13:00:37
-1.1793,4.725,01/12/2024 13:01:37
-1.1793,4.727,01/12/2024 13:02:37
-1.1793,4.728,01/12/2024 13:03:37
-1.1793,4.73,01/12/2024 13:04:37
-1.1793,4.733,01/12/2024 13:05:37
-1.1793,4.735,01/12/2024 13:06:37
-1.1793,4.736,01/12/2024 13:07:37
-1.1793,4.738,01/12/2024 13:08:37
-1.1793,4.74,01/12/2024 13:09:37
-1.1793,4.741,01/12/2024 13:10:37
-1.1793,4.743,01/12/2024 13:11:37
-1.1793,4.744,01/12/2024 13:12:37
-1.1793,4.748,01/12/2024 13:13:37
-1.1793,4.749,01/12/2024 13:14:37
-1.1793,4.751,01/12/2024 13:15:37
-1.1793,4.753,01/12/2024 13:16:37
-1.1793,4.754,01/12/2024 13:17:37
-1.1793,4.756,01/12/2024 13:18:37
-1.1793,4.757,01/12/2024 13:19:37
-1.1793,4.759,01/12/2024 13:20:37
-1.1793,4.761,01/12/2024 13:21:37
-1.1793,4.762,01/12/2024 13:22:37
-1.1793,4.764,01/12/2024 13:23:37
-1.1793,4.765,01/12/2024 13:24:37
-1.1793,4.767,01/12/2024 13:25:37
-1.1793,4.769,01/12/2024 13:26:37
-1.1793,4.77,01/12/2024 13:27:37
-1.1793,4.774,01/12/2024 13:28:37
-1.1793,4.775,01/12/2024 13:29:37
-1.1793,4.777,01/12/2024 13:30:37
-1.1793,4.778,01/12/2024 13:31:37
-1.1793,4.78,01/12/2024 13:32:37
-1.1793,4.782,01/12/2024 13:33:37
-1.1793,4.783,01/12/2024 13:34:37
-1.1793,4.785,01/12/2024 13:35:37
-1.1793,4.787,01/12/2024 13:36:37
-1.1793,4.788,01/12/2024 13:37:37
-1.1793,4.79,01/12/2024 13:38:37
-1.1793,4.791,01/12/2024 13:39:37
-1.1793,4.793,01/12/2024 13:40:37
-1.1793,4.795,01/12/2024 13:41:37
-1.1793,4.796,01/12/2024 13:42:37
-1.1793,4.798,01/12/2024 13:43:37
-1.1793,4.799,01/12/2024 13:44:37
-1.1793,4.801,01/12/2024 13:45:37
-1.1793,4.803,01/12/2024 13:46:37
-1.1793,4.804,01/12/2024 13:47:37
-1.1793,4.806,01/12/2024 13:48:37
-1.1793,4.808,01/12/2024 13:49:37
-1.1793,4.809,01/12/2024 13:50:37
-1.1793,4.811,01/12/2024 13:51:37
-1.1793,4.811,01/12/2024 13:52:37
-1.1793,4.812,01/12/2024 13:53:37
-1.1793,4.814,01/12/2024 13:54:37
-1.1793,4.816,01/12/2024 13:55:37
-1.1793,4.817,01/12/2024 13:56:37
-1.1793,4.819,01/12/2024 13:57:37
-1.1793,4.821,01/12/2024 13:58:37
-1.1793,4.822,01/12/2024 13:59:37
-1.1793,4.824,01/12/2024 14:00:37
-1.1793,4.825,01/12/2024 14:01:37
-1.1793,4.827,01/12/2024 14:02:37
-1.1793,4.829,01/12/2024 14:03:37
-1.1793,4.83,01/12/2024 14:04:37
-1.1793,4.832,01/12/2024 14:05:37
-1.1793,4.833,01/12/2024 14:06:37
-1.1793,4.835,01/12/2024 14:07:37
-1.1793,4.837,01/12/2024 14:08:37
-1.1793,4.838,01/12/2024 14:09:37
-1.1793,4.84,01/12/2024 14:10:37
-1.1793,4.842,01/12/2024 14:11:37
-1.1793,4.842,01/12/2024 14:12:37
-1.1793,4.843,01/12/2024 14:13:37
-1.1793,4.845,01/12/2024 14:14:37
-1.1793,4.846,01/12/2024 14:15:37
-1.1793,4.848,01/12/2024 14:16:37
-1.1793,4.85,01/12/2024 14:17:37
-1.1793,4.851,01/12/2024 14:18:37
-1.1793,4.853,01/12/2024 14:19:37
-1.1793,4.853,01/12/2024 14:20:37
-1.1793,4.854,01/12/2024 14:21:37
-1.1793,4.856,01/12/2024 14:22:37
-1.1793,4.858,01/12/2024 14:23:37
-1.1793,4.859,01/12/2024 14:24:37
-1.1793,4.861,01/12/2024 14:25:37
-1.1791,4.863,01/12/2024 14:26:37
-1.1793,4.864,01/12/2024 14:27:37
-1.1793,4.864,01/12/2024 14:28:37
-1.1793,4.866,01/12/2024 14:29:37
-1.1793,4.867,01/12/2024 14:30:37
-1.1793,4.869,01/12/2024 14:31:37
-1.1793,4.871,01/12/2024 14:32:37
-1.1793,4.871,01/12/2024 14:33:37
-1.1793,4.872,01/12/2024 14:34:37
-1.1793,4.874,01/12/2024 14:35:37
-1.1793,4.876,01/12/2024 14:36:37
-1.1793,4.876,01/12/2024 14:37:37
-1.1793,4.877,01/12/2024 14:38:37
-1.1793,4.879,01/12/2024 14:39:37
-1.1793,4.879,01/12/2024 14:40:37
-1.1793,4.88,01/12/2024 14:41:37
-1.1793,4.882,01/12/2024 14:42:37
-1.1793,4.882,01/12/2024 14:43:37
-1.1793,4.884,01/12/2024 14:44:37
-1.1793,4.885,01/12/2024 14:45:37
-1.1793,4.885,01/12/2024 14:46:37
-1.1793,4.887,01/12/2024 14:47:37
-1.1793,4.888,01/12/2024 14:48:37
-1.1793,4.888,01/12/2024 14:49:37
-1.1793,4.89,01/12/2024 14:50:37
-1.1793,4.89,01/12/2024 14:51:37
-1.1793,4.892,01/12/2024 14:52:37
-1.1793,4.893,01/12/2024 14:53:37
-1.1793,4.893,01/12/2024 14:54:37
-1.1793,4.895,01/12/2024 14:55:37
-1.1793,4.895,01/12/2024 14:56:37
-1.1793,4.897,01/12/2024 14:57:37
-1.1791,4.897,01/12/2024 14:58:37
-1.1793,4.898,01/12/2024 14:59:37
-1.1793,4.898,01/12/2024 15:00:37
-1.1793,4.9,01/12/2024 15:01:37
-1.1791,4.9,01/12/2024 15:02:37
-1.1793,4.901,01/12/2024 15:03:37
-1.1793,4.901,01/12/2024 15:04:37
-1.1793,4.903,01/12/2024 15:05:37
-1.1793,4.903,01/12/2024 15:06:37
-1.1793,4.905,01/12/2024 15:07:37
-1.1793,4.905,01/12/2024 15:08:37
-1.1793,4.906,01/12/2024 15:09:37
-1.1793,4.906,01/12/2024 15:10:37
-1.1793,4.906,01/12/2024 15:11:37
-1.1793,4.908,01/12/2024 15:12:37
-1.1793,4.908,01/12/2024 15:13:37
-1.1793,4.909,01/12/2024 15:14:37
-1.1793,4.909,01/12/2024 15:15:37
-1.1793,4.909,01/12/2024 15:16:37
-1.1793,4.911,01/12/2024 15:17:37
-1.1793,4.911,01/12/2024 15:18:37
-1.1793,4.911,01/12/2024 15:19:37
-1.1793,4.913,01/12/2024 15:20:37
-1.1793,4.913,01/12/2024 15:21:37
-1.1793,4.913,01/12/2024 15:22:37
-1.1793,4.914,01/12/2024 15:23:37
-1.1793,4.914,01/12/2024 15:24:37
-1.1793,4.914,01/12/2024 15:25:37
-1.1793,4.916,01/12/2024 15:26:37
-1.1793,4.916,01/12/2024 15:27:37
-1.1793,4.916,01/12/2024 15:28:37
-1.1793,4.916,01/12/2024 15:29:37
-1.1793,4.918,01/12/2024 15:30:37
-1.1793,4.918,01/12/2024 15:31:37
-1.1793,4.918,01/12/2024 15:32:37
-1.1793,4.918,01/12/2024 15:33:37
-1.1793,4.919,01/12/2024 15:34:37
-1.1793,4.919,01/12/2024 15:35:37
-1.1793,4.919,01/12/2024 15:36:37
-1.1793,4.919,01/12/2024 15:37:37
-1.1793,4.919,01/12/2024 15:38:37
-1.1793,4.919,01/12/2024 15:39:37
-1.1793,4.919,01/12/2024 15:40:37
-1.1793,4.921,01/12/2024 15:41:37
-1.1793,4.921,01/12/2024 15:42:37
-1.1793,4.921,01/12/2024 15:43:37
-1.1793,4.921,01/12/2024 15:44:37
-1.1793,4.921,01/12/2024 15:45:37
-1.1793,4.921,01/12/2024 15:46:37
-1.1793,4.921,01/12/2024 15:47:37
-1.1795,4.921,01/12/2024 15:48:37
-1.1793,4.921,01/12/2024 15:49:37
-1.1793,4.921,01/12/2024 15:50:37
-1.1793,4.921,01/12/2024 15:51:37
-1.1793,4.921,01/12/2024 15:52:37
-1.1793,4.921,01/12/2024 15:53:37
-1.1793,4.919,01/12/2024 15:54:37
-1.1793,4.919,01/12/2024 15:55:37
-1.1793,4.919,01/12/2024 15:56:37
-1.1793,4.919,01/12/2024 15:57:37
-1.1793,4.919,01/12/2024 15:58:37
-1.1793,4.919,01/12/2024 15:59:37
-1.1793,4.919,01/12/2024 16:00:37
-1.1793,4.919,01/12/2024 16:01:37
-1.1793,4.919,01/12/2024 16:02:37
-1.1793,4.918,01/12/2024 16:03:37
-1.1793,4.918,01/12/2024 16:04:37
-1.1793,4.918,01/12/2024 16:05:37
-1.1793,4.918,01/12/2024 16:06:37
-1.1793,4.918,01/12/2024 16:07:37
-1.1793,4.918,01/12/2024 16:08:37
-1.1793,4.918,01/12/2024 16:09:37
-1.1793,4.916,01/12/2024 16:10:37
-1.1793,4.916,01/12/2024 16:11:37
-1.1793,4.916,01/12/2024 16:12:37
-1.1793,4.916,01/12/2024 16:13:37
-1.1793,4.916,01/12/2024 16:14:37
-1.1793,4.916,01/12/2024 16:15:37
-1.1793,4.916,01/12/2024 16:16:37
-1.1795,4.916,01/12/2024 16:17:37
-1.1793,4.916,01/12/2024 16:18:37
-1.1793,4.914,01/12/2024 16:19:37
-1.1795,4.914,01/12/2024 16:20:37
-1.1793,4.914,01/12/2024 16:21:37
-1.1793,4.914,01/12/2024 16:22:37
-1.1793,4.914,01/12/2024 16:23:37
-1.1793,4.914,01/12/2024 16:24:37
-1.1793,4.914,01/12/2024 16:25:37
-1.1793,4.914,01/12/2024 16:26:37
-1.1793,4.914,01/12/2024 16:27:37
-1.1793,4.914,01/12/2024 16:28:37
-1.1793,4.913,01/12/2024 16:29:37
-1.1793,4.913,01/12/2024 16:30:37
-1.1793,4.913,01/12/2024 16:31:37
-1.1793,4.913,01/12/2024 16:32:37
-1.1793,4.913,01/12/2024 16:33:37
-1.1793,4.913,01/12/2024 16:34:37
-1.1793,4.913,01/12/2024 16:35:37
-1.1793,4.913,01/12/2024 16:36:37
-1.1793,4.911,01/12/2024 16:37:37
-1.1793,4.911,01/12/2024 16:38:37
-1.1793,4.911,01/12/2024 16:39:37
-1.1793,4.911,01/12/2024 16:40:37
-1.1793,4.911,01/12/2024 16:41:37
-1.1793,4.911,01/12/2024 16:42:37
-1.1793,4.911,01/12/2024 16:43:37
-1.1793,4.911,01/12/2024 16:44:37
-1.1793,4.909,01/12/2024 16:45:37
-1.1793,4.909,01/12/2024 16:46:37
-1.1793,4.909,01/12/2024 16:47:37
-1.1793,4.909,01/12/2024 16:48:37
-1.1793,4.909,01/12/2024 16:49:37
-1.1793,4.909,01/12/2024 16:50:37
-1.1793,4.909,01/12/2024 16:51:37
-1.1793,4.908,01/12/2024 16:52:37
-1.1793,4.908,01/12/2024 16:53:37
-1.1793,4.908,01/12/2024 16:54:37
-1.1793,4.908,01/12/2024 16:55:37
-1.1793,4.906,01/12/2024 16:56:37
-1.1793,4.906,01/12/2024 16:57:37
-1.1793,4.906,01/12/2024 16:58:37
-1.1793,4.905,01/12/2024 16:59:37
-1.1793,4.905,01/12/2024 17:00:37
-1.1793,4.905,01/12/2024 17:01:37
-1.1793,4.903,01/12/2024 17:02:37
-1.1793,4.903,01/12/2024 17:03:37
-1.1793,4.903,01/12/2024 17:04:37
-1.1793,4.901,01/12/2024 17:05:37
-1.1793,4.901,01/12/2024 17:06:37
-1.1793,4.9,01/12/2024 17:07:37
-1.1793,4.9,01/12/2024 17:08:37
-1.1793,4.9,01/12/2024 17:09:37
-1.1793,4.898,01/12/2024 17:10:37
-1.1793,4.898,01/12/2024 17:11:37
-1.1793,4.898,01/12/2024 17:12:37
-1.1793,4.897,01/12/2024 17:13:37
-1.1793,4.897,01/12/2024 17:14:37
-1.1793,4.895,01/12/2024 17:15:37
-1.1793,4.895,01/12/2024 17:16:37
-1.1793,4.895,01/12/2024 17:17:37
-1.1793,4.893,01/12/2024 17:18:37
-1.1793,4.893,01/12/2024 17:19:37
-1.1793,4.893,01/12/2024 17:20:37
-1.1793,4.892,01/12/2024 17:21:37
-1.1793,4.892,01/12/2024 17:22:37
-1.1793,4.892,01/12/2024 17:23:37
-1.1793,4.89,01/12/2024 17:24:37
-1.1793,4.89,01/12/2024 17:25:37
-1.1793,4.89,01/12/2024 17:26:37
-1.1793,4.89,01/12/2024 17:27:37
-1.1793,4.888,01/12/2024 17:28:37
-1.1793,4.888,01/12/2024 17:29:37
-1.1793,4.888,01/12/2024 17:30:37
-1.1793,4.888,01/12/2024 17:31:37
-1.1793,4.887,01/12/2024 17:32:37
-1.1793,4.887,01/12/2024 17:33:37
-1.1793,4.887,01/12/2024 17:34:37
-1.1793,4.887,01/12/2024 17:35:37
-1.1793,4.887,01/12/2024 17:36:37
-1.1793,4.887,01/12/2024 17:37:37
-1.1793,4.885,01/12/2024 17:38:37
-1.1793,4.885,01/12/2024 17:39:37
-1.1793,4.885,01/12/2024 17:40:37
-1.1793,4.884,01/12/2024 17:41:37
-1.1793,4.884,01/12/2024 17:42:37
-1.1795,4.884,01/12/2024 17:43:37
-1.1793,4.882,01/12/2024 17:44:37
-1.1793,4.882,01/12/2024 17:45:37
-1.1793,4.882,01/12/2024 17:46:37
-1.1793,4.88,01/12/2024 17:47:37
-1.1793,4.88,01/12/2024 17:48:37
-1.1793,4.879,01/12/2024 17:49:37
-1.1793,4.879,01/12/2024 17:50:37
-1.1793,4.879,01/12/2024 17:51:37
-1.1793,4.877,01/12/2024 17:52:37
-1.1793,4.877,01/12/2024 17:53:37
-1.1793,4.876,01/12/2024 17:54:37
-1.1793,4.876,01/12/2024 17:55:37
-1.1793,4.876,01/12/2024 17:56:37
-1.1793,4.874,01/12/2024 17:57:37
-1.1793,4.874,01/12/2024 17:58:37
-1.1793,4.872,01/12/2024 17:59:37
-1.1795,4.872,01/12/2024 18:00:37
-1.1793,4.872,01/12/2024 18:01:37
-1.1793,4.871,01/12/2024 18:02:37
-1.1793,4.871,01/12/2024 18:03:37
-1.1793,4.869,01/12/2024 18:04:37
-1.1793,4.869,01/12/2024 18:05:37
-1.1793,4.869,01/12/2024 18:06:37
-1.1793,4.867,01/12/2024 18:07:37
-1.1793,4.867,01/12/2024 18:08:37
-1.1793,4.866,01/12/2024 18:09:37
-1.1793,4.866,01/12/2024 18:10:37
-1.1793,4.864,01/12/2024 18:11:37
-1.1793,4.864,01/12/2024 18:12:37
-1.1793,4.864,01/12/2024 18:13:37
-1.1793,4.863,01/12/2024 18:14:37
-1.1793,4.863,01/12/2024 18:15:37
-1.1793,4.863,01/12/2024 18:16:37
-1.1793,4.861,01/12/2024 18:17:37
-1.1793,4.861,01/12/2024 18:18:37
-1.1793,4.859,01/12/2024 18:19:37
-1.1793,4.859,01/12/2024 18:20:37
-1.1793,4.859,01/12/2024 18:21:37
-1.1793,4.858,01/12/2024 18:22:37
-1.1793,4.858,01/12/2024 18:23:37
-1.1793,4.858,01/12/2024 18:24:37
-1.1793,4.856,01/12/2024 18:25:37
-1.1793,4.856,01/12/2024 18:26:37
-1.1793,4.856,01/12/2024 18:27:37
-1.1793,4.854,01/12/2024 18:28:37
-1.1793,4.854,01/12/2024 18:29:37
-1.1793,4.853,01/12/2024 18:30:37
-1.1793,4.853,01/12/2024 18:31:37
-1.1793,4.853,01/12/2024 18:32:37
-1.1793,4.851,01/12/2024 18:33:37
-1.1793,4.851,01/12/2024 18:34:37
-1.1793,4.851,01/12/2024 18:35:37
-1.1793,4.85,01/12/2024 18:36:37
-1.1793,4.85,01/12/2024 18:37:37
-1.1793,4.848,01/12/2024 18:38:37
-1.1793,4.848,01/12/2024 18:39:37
-1.1793,4.846,01/12/2024 18:40:37
-1.1793,4.846,01/12/2024 18:41:37
-1.1793,4.846,01/12/2024 18:42:37
-1.1793,4.845,01/12/2024 18:43:37
-1.1793,4.845,01/12/2024 18:44:37
-1.1793,4.843,01/12/2024 18:45:37
-1.1793,4.843,01/12/2024 18:46:37
-1.1793,4.842,01/12/2024 18:47:37
-1.1793,4.842,01/12/2024 18:48:37
-1.1793,4.84,01/12/2024 18:49:37
-1.1793,4.84,01/12/2024 18:50:37
-1.1793,4.838,01/12/2024 18:51:37
-1.1793,4.838,01/12/2024 18:52:37
-1.1793,4.837,01/12/2024 18:53:37
-1.1793,4.837,01/12/2024 18:54:37
-1.1793,4.837,01/12/2024 18:55:37
-1.1793,4.835,01/12/2024 18:56:37
-1.1793,4.835,01/12/2024 18:57:37
-1.1793,4.833,01/12/2024 18:58:37
-1.1793,4.833,01/12/2024 18:59:37
-1.1793,4.832,01/12/2024 19:00:37
-1.1793,4.832,01/12/2024 19:01:37
-1.1795,4.83,01/12/2024 19:02:37
-1.1793,4.83,01/12/2024 19:03:37
-1.1793,4.829,01/12/2024 19:04:37
-1.1793,4.829,01/12/2024 19:05:37
-1.1793,4.827,01/12/2024 19:06:37
-1.1793,4.827,01/12/2024 19:07:37
-1.1793,4.825,01/12/2024 19:08:37
-1.1793,4.825,01/12/2024 19:09:37
-1.1793,4.825,01/12/2024 19:10:37
-1.1795,4.824,01/12/2024 19:11:37
-1.1795,4.824,01/12/2024 19:12:37
-1.1793,4.822,01/12/2024 19:13:37
-1.1793,4.822,01/12/2024 19:14:37
-1.1793,4.821,01/12/2024 19:15:37
-1.1793,4.819,01/12/2024 19:16:37
-1.1793,4.819,01/12/2024 19:17:37
-1.1793,4.817,01/12/2024 19:18:37
-1.1793,4.817,01/12/2024 19:19:37
-1.1793,4.816,01/12/2024 19:20:37
-1.1793,4.816,01/12/2024 19:21:37
-1.1793,4.814,01/12/2024 19:22:37
-1.1793,4.814,01/12/2024 19:23:37
-1.1793,4.812,01/12/2024 19:24:37
-1.1793,4.812,01/12/2024 19:25:37
-1.1793,4.811,01/12/2024 19:26:37
-1.1793,4.811,01/12/2024 19:27:37
-1.1793,4.809,01/12/2024 19:28:37
-1.1793,4.809,01/12/2024 19:29:37
-1.1793,4.809,01/12/2024 19:30:37
-1.1793,4.808,01/12/2024 19:31:37
-1.1793,4.808,01/12/2024 19:32:37
-1.1793,4.806,01/12/2024 19:33:37
-1.1793,4.806,01/12/2024 19:34:37
-1.1793,4.804,01/12/2024 19:35:37
-1.1793,4.804,01/12/2024 19:36:37
-1.1793,4.803,01/12/2024 19:37:37
-1.1793,4.803,01/12/2024 19:38:37
-1.1793,4.801,01/12/2024 19:39:37
-1.1793,4.799,01/12/2024 19:40:37
-1.1793,4.799,01/12/2024 19:41:37
-1.1793,4.798,01/12/2024 19:42:37
-1.1793,4.798,01/12/2024 19:43:37
-1.1793,4.796,01/12/2024 19:44:37
-1.1793,4.796,01/12/2024 19:45:37
-1.1793,4.795,01/12/2024 19:46:37
-1.1793,4.795,01/12/2024 19:47:37
-1.1793,4.793,01/12/2024 19:48:37
-1.1793,4.793,01/12/2024 19:49:37
-1.1793,4.791,01/12/2024 19:50:37
-1.1793,4.79,01/12/2024 19:51:37
-1.1793,4.79,01/12/2024 19:52:37
-1.1793,4.788,01/12/2024 19:53:37
-1.1793,4.788,01/12/2024 19:54:37
-1.1793,4.787,01/12/2024 19:55:37
-1.1793,4.785,01/12/2024 19:56:37
-1.1793,4.785,01/12/2024 19:57:37
-1.1795,4.783,01/12/2024 19:58:37
-1.1793,4.783,01/12/2024 19:59:37
-1.1793,4.782,01/12/2024 20:00:37
-1.1793,4.78,01/12/2024 20:01:37
-1.1793,4.78,01/12/2024 20:02:37
-1.1793,4.778,01/12/2024 20:03:37
-1.1793,4.777,01/12/2024 20:04:37
-1.1793,4.777,01/12/2024 20:05:37
-1.1793,4.775,01/12/2024 20:06:37
-1.1793,4.774,01/12/2024 20:07:37
-1.1793,4.774,01/12/2024 20:08:37
-1.1795,4.772,01/12/2024 20:09:37
-1.1793,4.772,01/12/2024 20:10:37
-1.1793,4.77,01/12/2024 20:11:37
-1.1793,4.769,01/12/2024 20:12:37
-1.1793,4.769,01/12/2024 20:13:37
-1.1793,4.767,01/12/2024 20:14:37
-1.1793,4.767,01/12/2024 20:15:37
-1.1795,4.765,01/12/2024 20:16:37
-1.1793,4.764,01/12/2024 20:17:37
-1.1795,4.764,01/12/2024 20:18:37
-1.1793,4.762,01/12/2024 20:19:37
-1.1793,4.761,01/12/2024 20:20:37
-1.1793,4.761,01/12/2024 20:21:37
-1.1793,4.759,01/12/2024 20:22:37
-1.1793,4.757,01/12/2024 20:23:37
-1.1793,4.757,01/12/2024 20:24:37
-1.1793,4.756,01/12/2024 20:25:37
-1.1793,4.754,01/12/2024 20:26:37
-1.1793,4.754,01/12/2024 20:27:37
-1.1793,4.753,01/12/2024 20:28:37
-1.1793,4.751,01/12/2024 20:29:37
-1.1793,4.751,01/12/2024 20:30:37
-1.1793,4.749,01/12/2024 20:31:37
-1.1793,4.748,01/12/2024 20:32:37
-1.1793,4.748,01/12/2024 20:33:37
-1.1793,4.746,01/12/2024 20:34:37
-1.1793,4.744,01/12/2024 20:35:37
-1.1793,4.744,01/12/2024 20:36:37
-1.1793,4.743,01/12/2024 20:37:37
-1.1793,4.741,01/12/2024 20:38:37
-1.1793,4.741,01/12/2024 20:39:37
-1.1793,4.74,01/12/2024 20:40:37
-1.1793,4.738,01/12/2024 20:41:37
-1.1793,4.738,01/12/2024 20:42:37
-1.1793,4.736,01/12/2024 20:43:37
-1.1793,4.735,01/12/2024 20:44:37
-1.1793,4.735,01/12/2024 20:45:37
-1.1793,4.733,01/12/2024 20:46:37
-1.1793,4.731,01/12/2024 20:47:37
-1.1793,4.731,01/12/2024 20:48:37
-1.1793,4.73,01/12/2024 20:49:37
-1.1793,4.728,01/12/2024 20:50:37
-1.1793,4.728,01/12/2024 20:51:37
-1.1793,4.727,01/12/2024 20:52:37
-1.1793,4.727,01/12/2024 20:53:37
-1.1793,4.725,01/12/2024 20:54:37
-1.1793,4.723,01/12/2024 20:55:37
-1.1793,4.723,01/12/2024 20:56:37
-1.1793,4.722,01/12/2024 20:57:37
-1.1793,4.722,01/12/2024 20:58:37
-1.1793,4.72,01/12/2024 20:59:37
-1.1793,4.72,01/12/2024 21:00:37
-1.1793,4.718,01/12/2024 21:01:37
-1.1793,4.718,01/12/2024 21:02:37
-1.1793,4.717,01/12/2024 21:03:37
-1.1793,4.717,01/12/2024 21:04:37
-1.1793,4.715,01/12/2024 21:05:37
-1.1793,4.715,01/12/2024 21:06:37
-1.1793,4.714,01/12/2024 21:07:37
-1.1793,4.712,01/12/2024 21:08:37
-1.1793,4.71,01/12/2024 21:09:37
-1.1793,4.71,01/12/2024 21:10:37
-1.1793,4.709,01/12/2024 21:11:37
-1.1793,4.707,01/12/2024 21:12:37
-1.1793,4.707,01/12/2024 21:13:37
-1.1793,4.706,01/12/2024 21:14:37
-1.1793,4.704,01/12/2024 21:15:37
-1.1793,4.704,01/12/2024 21:16:37
-1.1793,4.702,01/12/2024 21:17:37
-1.1793,4.701,01/12/2024 21:18:37
-1.1793,4.699,01/12/2024 21:19:37
-1.1793,4.699,01/12/2024 21:20:37
-1.1793,4.697,01/12/2024 21:21:37
-1.1793,4.696,01/12/2024 21:22:37
-1.1793,4.694,01/12/2024 21:23:37
-1.1793,4.694,01/12/2024 21:24:37
-1.1793,4.693,01/12/2024 21:25:37
-1.1795,4.691,01/12/2024 21:26:37
-1.1793,4.689,01/12/2024 21:27:37
-1.1793,4.688,01/12/2024 21:28:37
-1.1793,4.686,01/12/2024 21:29:37
-1.1793,4.686,01/12/2024 21:30:37
-1.1793,4.684,01/12/2024 21:31:37
-1.1793,4.683,01/12/2024 21:32:37
-1.1793,4.681,01/12/2024 21:33:37
-1.1793,4.681,01/12/2024 21:34:37
-1.1793,4.68,01/12/2024 21:35:37
-1.1795,4.678,01/12/2024 21:36:37
-1.1793,4.676,01/12/2024 21:37:37
-1.1793,4.676,01/12/2024 21:38:37
-1.1793,4.675,01/12/2024 21:39:37
-1.1793,4.673,01/12/2024 21:40:37
-1.1793,4.671,01/12/2024 21:41:37
-1.1793,4.671,01/12/2024 21:42:37
-1.1793,4.67,01/12/2024 21:43:37
-1.1793,4.668,01/12/2024 21:44:37
-1.1793,4.667,01/12/2024 21:45:37
-1.1793,4.667,01/12/2024 21:46:37
-1.1793,4.665,01/12/2024 21:47:37
-1.1793,4.663,01/12/2024 21:48:37
-1.1793,4.663,01/12/2024 21:49:37
-1.1793,4.662,01/12/2024 21:50:37
-1.1793,4.66,01/12/2024 21:51:37
-1.1793,4.659,01/12/2024 21:52:37
-1.1793,4.659,01/12/2024 21:53:37
-1.1793,4.657,01/12/2024 21:54:37
-1.1795,4.655,01/12/2024 21:55:37
-1.1793,4.655,01/12/2024 21:56:37
-1.1793,4.654,01/12/2024 21:57:37
-1.1793,4.652,01/12/2024 21:58:37
-1.1793,4.652,01/12/2024 21:59:37
-1.1793,4.65,01/12/2024 22:00:37
-1.1795,4.649,01/12/2024 22:01:37
-1.1793,4.647,01/12/2024 22:02:37
-1.1793,4.646,01/12/2024 22:03:37
-1.1793,4.646,01/12/2024 22:04:37
-1.1793,4.644,01/12/2024 22:05:37
-1.1793,4.642,01/12/2024 22:06:37
-1.1795,4.641,01/12/2024 22:07:37
-1.1793,4.639,01/12/2024 22:08:37
-1.1793,4.639,01/12/2024 22:09:37
-1.1793,4.637,01/12/2024 22:10:37
-1.1793,4.636,01/12/2024 22:11:37
-1.1793,4.634,01/12/2024 22:12:37
-1.1793,4.633,01/12/2024 22:13:37
-1.1793,4.631,01/12/2024 22:14:37
-1.1793,4.629,01/12/2024 22:15:37
-1.1793,4.629,01/12/2024 22:16:37
-1.1793,4.628,01/12/2024 22:17:37
-1.1793,4.626,01/12/2024 22:18:37
-1.1793,4.624,01/12/2024 22:19:37
-1.1793,4.624,01/12/2024 22:20:37
-1.1793,4.623,01/12/2024 22:21:37
-1.1793,4.621,01/12/2024 22:22:37
-1.1793,4.62,01/12/2024 22:23:37
-1.1793,4.618,01/12/2024 22:24:37
-1.1793,4.618,01/12/2024 22:25:37
-1.1793,4.616,01/12/2024 22:26:37
-1.1793,4.615,01/12/2024 22:27:37
-1.1793,4.615,01/12/2024 22:28:37
-1.1793,4.613,01/12/2024 22:29:37
-1.1793,4.611,01/12/2024 22:30:37
-1.1793,4.611,01/12/2024 22:31:37
-1.1793,4.61,01/12/2024 22:32:37
-1.1793,4.608,01/12/2024 22:33:37
-1.1793,4.607,01/12/2024 22:34:37
-1.1793,4.607,01/12/2024 22:35:37
-1.1793,4.605,01/12/2024 22:36:37
-1.1793,4.603,01/12/2024 22:37:37
-1.1795,4.603,01/12/2024 22:38:37
-1.1793,4.602,01/12/2024 22:39:37
-1.1795,4.6,01/12/2024 22:40:37
-1.1793,4.6,01/12/2024 22:41:37
-1.1793,4.598,01/12/2024 22:42:37
-1.1795,4.597,01/12/2024 22:43:37
-1.1793,4.595,01/12/2024 22:44:37
-1.1793,4.594,01/12/2024 22:45:37
-1.1793,4.592,01/12/2024 22:46:37
-1.1793,4.59,01/12/2024 22:47:37
-1.1793,4.59,01/12/2024 22:48:37
-1.1793,4.589,01/12/2024 22:49:37
-1.1793,4.587,01/12/2024 22:50:37
-1.1793,4.586,01/12/2024 22:51:37
-1.1793,4.584,01/12/2024 22:52:37
-1.1793,4.582,01/12/2024 22:53:37
-1.1793,4.582,01/12/2024 22:54:37
-1.1793,4.581,01/12/2024 22:55:37
-1.1793,4.579,01/12/2024 22:56:37
-1.1793,4.577,01/12/2024 22:57:37
-1.1793,4.576,01/12/2024 22:58:37
-1.1793,4.574,01/12/2024 22:59:37
-1.1793,4.573,01/12/2024 23:00:37
-1.1793,4.571,01/12/2024 23:01:37
-1.1793,4.569,01/12/2024 23:02:37
-1.1793,4.568,01/12/2024 23:03:37
-1.1793,4.566,01/12/2024 23:04:37
-1.1793,4.564,01/12/2024 23:05:37
-1.1793,4.563,01/12/2024 23:06:37
-1.1793,4.561,01/12/2024 23:07:37
-1.1793,4.56,01/12/2024 23:08:37
-1.1793,4.56,01/12/2024 23:09:37
-1.1793,4.558,01/12/2024 23:10:37
-1.1793,4.556,01/12/2024 23:11:37
-1.1793,4.555,01/12/2024 23:12:37
-1.1793,4.553,01/12/2024 23:13:37
-1.1793,4.551,01/12/2024 23:14:37
-1.1793,4.55,01/12/2024 23:15:37
-1.1793,4.548,01/12/2024 23:16:37
-1.1793,4.547,01/12/2024 23:17:37
-1.1793,4.545,01/12/2024 23:18:37
-1.1793,4.545,01/12/2024 23:19:37
-1.1793,4.543,01/12/2024 23:20:37
-1.1793,4.542,01/12/2024 23:21:37
-1.1793,4.54,01/12/2024 23:22:37
-1.1793,4.538,01/12/2024 23:23:37
-1.1793,4.537,01/12/2024 23:24:37
-1.1793,4.537,01/12/2024 23:25:37
-1.1793,4.534,01/12/2024 23:26:37
-1.1793,4.534,01/12/2024 23:27:37
-1.1793,4.532,01/12/2024 23:28:37
-1.1793,4.53,01/12/2024 23:29:37
-1.1793,4.529,01/12/2024 23:30:37
-1.1793,4.527,01/12/2024 23:31:37
-1.1793,4.525,01/12/2024 23:32:37
-1.1795,4.525,01/12/2024 23:33:37
-1.1795,4.522,01/12/2024 23:34:37
-1.1793,4.521,01/12/2024 23:35:37
-1.1793,4.519,01/12/2024 23:36:37
-1.1793,4.517,01/12/2024 23:37:37
-1.1793,4.517,01/12/2024 23:38:37
-1.1793,4.516,01/12/2024 23:39:37
-1.1793,4.514,01/12/2024 23:40:37
-1.1793,4.512,01/12/2024 23:41:37
-1.1795,4.511,01/12/2024 23:42:37
-1.1793,4.509,01/12/2024 23:43:37
-1.1793,4.508,01/12/2024 23:44:37
-1.1793,4.506,01/12/2024 23:45:37
-1.1793,4.506,01/12/2024 23:46:37
-1.1793,4.504,01/12/2024 23:47:37
-1.1793,4.503,01/12/2024 23:48:37
-1.1793,4.503,01/12/2024 23:49:37
-1.1793,4.501,01/12/2024 23:50:37
-1.1793,4.499,01/12/2024 23:51:37
-1.1793,4.498,01/12/2024 23:52:37
-1.1793,4.496,01/12/2024 23:53:37
-1.1793,4.495,01/12/2024 23:54:37
-1.1793,4.493,01/12/2024 23:55:37
-1.1793,4.491,01/12/2024 23:56:37
-1.1793,4.49,01/12/2024 23:57:37
-1.1793,4.488,01/12/2024 23:58:37
-1.1793,4.486,01/12/2024 23:59:37
-1.1793,4.485,01/13/2024 00:00:37
-1.1793,4.483,01/13/2024 00:01:37
-1.1793,4.482,01/13/2024 00:02:37
-1.1793,4.48,01/13/2024 00:03:37
-1.1793,4.478,01/13/2024 00:04:37
-1.1793,4.477,01/13/2024 00:05:37
-1.1793,4.475,01/13/2024 00:06:37
-1.1793,4.473,01/13/2024 00:07:37
-1.1793,4.472,01/13/2024 00:08:37
-1.1793,4.47,01/13/2024 00:09:37
-1.1793,4.469,01/13/2024 00:10:37
-1.1793,4.467,01/13/2024 00:11:37
-1.1793,4.465,01/13/2024 00:12:37
-1.1793,4.465,01/13/2024 00:13:37
-1.1793,4.464,01/13/2024 00:14:37
-1.1793,4.462,01/13/2024 00:15:37
-1.1795,4.46,01/13/2024 00:16:37
-1.1795,4.459,01/13/2024 00:17:37
-1.1793,4.457,01/13/2024 00:18:37
-1.1795,4.456,01/13/2024 00:19:37
-1.1793,4.454,01/13/2024 00:20:37
-1.1793,4.452,01/13/2024 00:21:37
-1.1793,4.451,01/13/2024 00:22:37
-1.1793,4.449,01/13/2024 00:23:37
-1.1793,4.447,01/13/2024 00:24:37
-1.1793,4.446,01/13/2024 00:25:37
-1.1793,4.444,01/13/2024 00:26:37
-1.1793,4.443,01/13/2024 00:27:37
-1.1793,4.441,01/13/2024 00:28:37
-1.1793,4.439,01/13/2024 00:29:37
-1.1795,4.438,01/13/2024 00:30:37
-1.1793,4.436,01/13/2024 00:31:37
-1.1793,4.433,01/13/2024 00:32:37
-1.1793,4.431,01/13/2024 00:33:37
-1.1793,4.43,01/13/2024 00:34:37
-1.1793,4.428,01/13/2024 00:35:37
-1.1793,4.426,01/13/2024 00:36:37
-1.1793,4.425,01/13/2024 00:37:37
-1.1793,4.423,01/13/2024 00:38:37
-1.1793,4.421,01/13/2024 00:39:37
-1.1793,4.42,01/13/2024 00:40:37
-1.1793,4.418,01/13/2024 00:41:37
-1.1793,4.416,01/13/2024 00:42:37
-1.1795,4.415,01/13/2024 00:43:37
-1.1793,4.413,01/13/2024 00:44:37
-1.1793,4.412,01/13/2024 00:45:37
-1.1793,4.41,01/13/2024 00:46:37
-1.1793,4.408,01/13/2024 00:47:37
-1.1793,4.407,01/13/2024 00:48:37
-1.1793,4.405,01/13/2024 00:49:37
-1.1793,4.403,01/13/2024 00:50:37
-1.1793,4.403,01/13/2024 00:51:37
-1.1793,4.402,01/13/2024 00:52:37
-1.1793,4.4,01/13/2024 00:53:37
-1.1793,4.399,01/13/2024 00:54:37
-1.1793,4.397,01/13/2024 00:55:37
-1.1793,4.395,01/13/2024 00:56:37
-1.1795,4.394,01/13/2024 00:57:37
-1.1793,4.392,01/13/2024 00:58:37
-1.1793,4.39,01/13/2024 00:59:37
-1.1795,4.389,01/13/2024 01:00:37
-1.1793,4.387,01/13/2024 01:01:37
-1.1793,4.387,01/13/2024 01:02:37
-1.1793,4.386,01/13/2024 01:03:37
-1.1793,4.384,01/13/2024 01:04:37
-1.1793,4.382,01/13/2024 01:05:37
-1.1793,4.381,01/13/2024 01:06:37
-1.1793,4.379,01/13/2024 01:07:37
-1.1793,4.377,01/13/2024 01:08:37
-1.1793,4.376,01/13/2024 01:09:37
-1.1793,4.374,01/13/2024 01:10:37
-1.1793,4.373,01/13/2024 01:11:37
-1.1793,4.373,01/13/2024 01:12:37
-1.1793,4.371,01/13/2024 01:13:37
-1.1793,4.369,01/13/2024 01:14:37
-1.1795,4.368,01/13/2024 01:15:37
-1.1793,4.366,01/13/2024 01:16:37
-1.1795,4.364,01/13/2024 01:17:37
-1.1793,4.363,01/13/2024 01:18:37
-1.1793,4.361,01/13/2024 01:19:37
-1.1793,4.36,01/13/2024 01:20:37
-1.1795,4.358,01/13/2024 01:21:37
-1.1795,4.355,01/13/2024 01:22:37
-1.1795,4.353,01/13/2024 01:23:37
-1.1793,4.351,01/13/2024 01:24:37
-1.1793,4.35,01/13/2024 01:25:37
-1.1793,4.348,01/13/2024 01:26:37
-1.1793,4.347,01/13/2024 01:27:37
-1.1793,4.345,01/13/2024 01:28:37
-1.1793,4.343,01/13/2024 01:29:37
-1.1793,4.342,01/13/2024 01:30:37
-1.1793,4.34,01/13/2024 01:31:37
-1.1795,4.34,01/13/2024 01:32:37
-1.1793,4.338,01/13/2024 01:33:37
-1.1793,4.337,01/13/2024 01:34:37
-1.1793,4.335,01/13/2024 01:35:37
-1.1793,4.332,01/13/2024 01:36:37
-1.1793,4.33,01/13/2024 01:37:37
-1.1793,4.329,01/13/2024 01:38:37
-1.1795,4.327,01/13/2024 01:39:37
-1.1793,4.325,01/13/2024 01:40:37
-1.1793,4.324,01/13/2024 01:41:37
-1.1793,4.32,01/13/2024 01:42:37
-1.1793,4.319,01/13/2024 01:43:37
-1.1793,4.317,01/13/2024 01:44:37
-1.1793,4.316,01/13/2024 01:45:37
-1.1793,4.314,01/13/2024 01:46:37
-1.1793,4.312,01/13/2024 01:47:37
-1.1795,4.311,01/13/2024 01:48:37
-1.1795,4.307,01/13/2024 01:49:37
-1.1793,4.306,01/13/2024 01:50:37
-1.1793,4.304,01/13/2024 01:51:37
-1.1793,4.303,01/13/2024 01:52:37
-1.1793,4.301,01/13/2024 01:53:37
-1.1793,4.299,01/13/2024 01:54:37
-1.1793,4.298,01/13/2024 01:55:37
-1.1793,4.294,01/13/2024 01:56:37
-1.1793,4.293,01/13/2024 01:57:37
-1.1793,4.291,01/13/2024 01:58:37
-1.1793,4.29,01/13/2024 01:59:37
-1.1793,4.288,01/13/2024 02:00:37
-1.1793,4.286,01/13/2024 02:01:37
-1.1795,4.285,01/13/2024 02:02:37
-1.1795,4.283,01/13/2024 02:03:37
-1.1795,4.281,01/13/2024 02:04:37
-1.1795,4.28,01/13/2024 02:05:37
-1.1793,4.276,01/13/2024 02:06:37
-1.1793,4.275,01/13/2024 02:07:37
-1.1795,4.272,01/13/2024 02:08:37
-1.1795,4.27,01/13/2024 02:09:37
-1.1793,4.267,01/13/2024 02:10:37
-1.1793,4.263,01/13/2024 02:11:37
-1.1793,4.262,01/13/2024 02:12:37
-1.1793,4.259,01/13/2024 02:13:37
-1.1793,4.257,01/13/2024 02:14:37
-1.1793,4.254,01/13/2024 02:15:37
-1.1793,4.252,01/13/2024 02:16:37
-1.1795,4.249,01/13/2024 02:17:37
-1.1795,4.247,01/13/2024 02:18:37
-1.1793,4.244,01/13/2024 02:19:37
-1.1793,4.242,01/13/2024 02:20:37
-1.1795,4.241,01/13/2024 02:21:37
-1.1795,4.239,01/13/2024 02:22:37
-1.1793,4.237,01/13/2024 02:23:37
-1.1793,4.234,01/13/2024 02:24:37
-1.1793,4.232,01/13/2024 02:25:37
-1.1793,4.231,01/13/2024 02:26:37
-1.1795,4.228,01/13/2024 02:27:37
-1.1793,4.226,01/13/2024 02:28:37
-1.1795,4.224,01/13/2024 02:29:37
-1.1793,4.221,01/13/2024 02:30:37
-1.1793,4.219,01/13/2024 02:31:37
-1.1795,4.216,01/13/2024 02:32:37
-1.1793,4.215,01/13/2024 02:33:37
-1.1795,4.213,01/13/2024 02:34:37
-1.1795,4.21,01/13/2024 02:35:37
-1.1795,4.208,01/13/2024 02:36:37
-1.1795,4.206,01/13/2024 02:37:37
-1.1795,4.203,01/13/2024 02:38:37
-1.1793,4.201,01/13/2024 02:39:37
-1.1793,4.2,01/13/2024 02:40:37
-1.1793,4.197,01/13/2024 02:41:37
-1.1793,4.195,01/13/2024 02:42:37
-1.1793,4.193,01/13/2024 02:43:37
-1.1795,4.19,01/13/2024 02:44:37
-1.1793,4.188,01/13/2024 02:45:37
-1.1795,4.185,01/13/2024 02:46:37
-1.1793,4.184,01/13/2024 02:47:37
-1.1793,4.18,01/13/2024 02:48:37
-1.1793,4.179,01/13/2024 02:49:37
-1.1793,4.175,01/13/2024 02:50:37
-1.1793,4.174,01/13/2024 02:51:37
-1.1793,4.17,01/13/2024 02:52:37
-1.1793,4.169,01/13/2024 02:53:37
-1.1795,4.166,01/13/2024 02:54:37
-1.1793,4.164,01/13/2024 02:55:37
-1.1793,4.161,01/13/2024 02:56:37
-1.1793,4.159,01/13/2024 02:57:37
-1.1795,4.156,01/13/2024 02:58:37
-1.1793,4.154,01/13/2024 02:59:37
-1.1793,4.151,01/13/2024 03:00:37
-1.1793,4.149,01/13/2024 03:01:37
-1.1793,4.146,01/13/2024 03:02:37
-1.1795,4.144,01/13/2024 03:03:37
-1.1793,4.141,01/13/2024 03:04:37
-1.1795,4.139,01/13/2024 03:05:37
-1.1793,4.136,01/13/2024 03:06:37
-1.1793,4.133,01/13/2024 03:07:37
-1.1795,4.131,01/13/2024 03:08:37
-1.1793,4.128,01/13/2024 03:09:37
-1.1793,4.126,01/13/2024 03:10:37
-1.1795,4.123,01/13/2024 03:11:37
-1.1793,4.121,01/13/2024 03:12:37
-1.1793,4.118,01/13/2024 03:13:37
-1.1793,4.117,01/13/2024 03:14:37
-1.1795,4.113,01/13/2024 03:15:37
-1.1793,4.112,01/13/2024 03:16:37
-1.1793,4.11,01/13/2024 03:17:37
-1.1793,4.107,01/13/2024 03:18:37
-1.1793,4.105,01/13/2024 03:19:37
-1.1793,4.104,01/13/2024 03:20:37
-1.1793,4.1,01/13/2024 03:21:37
-1.1795,4.097,01/13/2024 03:22:37
-1.1793,4.095,01/13/2024 03:23:37
-1.1793,4.092,01/13/2024 03:24:37
-1.1793,4.09,01/13/2024 03:25:37
-1.1793,4.087,01/13/2024 03:26:37
-1.1793,4.084,01/13/2024 03:27:37
-1.1795,4.082,01/13/2024 03:28:37
-1.1795,4.079,01/13/2024 03:29:37
-1.1793,4.077,01/13/2024 03:30:37
-1.1795,4.074,01/13/2024 03:31:37
-1.1795,4.071,01/13/2024 03:32:37
-1.1793,4.069,01/13/2024 03:33:37
-1.1793,4.066,01/13/2024 03:34:37
-1.1795,4.064,01/13/2024 03:35:37
-1.1795,4.061,01/13/2024 03:36:37
-1.1793,4.059,01/13/2024 03:37:37
-1.1793,4.056,01/13/2024 03:38:37
-1.1793,4.054,01/13/2024 03:39:37
-1.1793,4.051,01/13/2024 03:40:37
-1.1793,4.05,01/13/2024 03:41:37
-1.1795,4.046,01/13/2024 03:42:37
-1.1793,4.045,01/13/2024 03:43:37
-1.1795,4.041,01/13/2024 03:44:37
-1.1793,4.04,01/13/2024 03:45:37
-1.1793,4.037,01/13/2024 03:46:37
-1.1795,4.035,01/13/2024 03:47:37
-1.1795,4.032,01/13/2024 03:48:37
-1.1795,4.028,01/13/2024 03:49:37
-1.1795,4.027,01/13/2024 03:50:37
-1.1793,4.023,01/13/2024 03:51:37
-1.1793,4.02,01/13/2024 03:52:37
-1.1793,4.019,01/13/2024 03:53:37
-1.1793,4.015,01/13/2024 03:54:37
-1.1793,4.012,01/13/2024 03:55:37
-1.1795,4.009,01/13/2024 03:56:37
-1.1793,4.007,01/13/2024 03:57:37
-1.1793,4.004,01/13/2024 03:58:37
-1.1793,4.001,01/13/2024 03:59:37
-1.1793,3.997,01/13/2024 04:00:37
-1.1795,3.996,01/13/2024 04:01:37
-1.1795,3.992,01/13/2024 04:02:37
-1.1795,3.989,01/13/2024 04:03:37
-1.1795,3.987,01/13/2024 04:04:37
-1.1795,3.984,01/13/2024 04:05:37
-1.1793,3.981,01/13/2024 04:06:37
-1.1793,3.979,01/13/2024 04:07:37
-1.1793,3.976,01/13/2024 04:08:37
-1.1795,3.973,01/13/2024 04:09:37
-1.1795,3.971,01/13/2024 04:10:37
-1.1795,3.968,01/13/2024 04:11:37
-1.1795,3.965,01/13/2024 04:12:37
-1.1793,3.963,01/13/2024 04:13:37
-1.1793,3.96,01/13/2024 04:14:37
-1.1793,3.956,01/13/2024 04:15:37
-1.1795,3.955,01/13/2024 04:16:37
-1.1793,3.951,01/13/2024 04:17:37
-1.1795,3.948,01/13/2024 04:18:37
-1.1793,3.947,01/13/2024 04:19:37
-1.1795,3.943,01/13/2024 04:20:37
-1.1793,3.94,01/13/2024 04:21:37
-1.1793,3.938,01/13/2024 04:22:37
-1.1793,3.935,01/13/2024 04:23:37
-1.1793,3.932,01/13/2024 04:24:37
-1.1793,3.93,01/13/2024 04:25:37
-1.1793,3.927,01/13/2024 04:26:37
-1.1793,3.924,01/13/2024 04:27:37
-1.1793,3.92,01/13/2024 04:28:37
-1.1795,3.919,01/13/2024 04:29:37
-1.1793,3.915,01/13/2024 04:30:37
-1.1793,3.914,01/13/2024 04:31:37
-1.1793,3.911,01/13/2024 04:32:37
-1.1793,3.907,01/13/2024 04:33:37
-1.1793,3.906,01/13/2024 04:34:37
-1.1793,3.902,01/13/2024 04:35:37
-1.1793,3.899,01/13/2024 04:36:37
-1.1795,3.897,01/13/2024 04:37:37
-1.1793,3.894,01/13/2024 04:38:37
-1.1793,3.891,01/13/2024 04:39:37
-1.1793,3.889,01/13/2024 04:40:37
-1.1795,3.886,01/13/2024 04:41:37
-1.1795,3.883,01/13/2024 04:42:37
-1.1793,3.881,01/13/2024 04:43:37
-1.1793,3.878,01/13/2024 04:44:37
-1.1793,3.876,01/13/2024 04:45:37
-1.1793,3.873,01/13/2024 04:46:37
-1.1793,3.871,01/13/2024 04:47:37
-1.1793,3.868,01/13/2024 04:48:37
-1.1793,3.865,01/13/2024 04:49:37
-1.1793,3.863,01/13/2024 04:50:37
-1.1793,3.86,01/13/2024 04:51:37
-1.1793,3.856,01/13/2024 04:52:37
-1.1793,3.853,01/13/2024 04:53:37
-1.1793,3.852,01/13/2024 04:54:37
-1.1795,3.848,01/13/2024 04:55:37
-1.1793,3.845,01/13/2024 04:56:37
-1.1795,3.842,01/13/2024 04:57:37
-1.1793,3.838,01/13/2024 04:58:37
-1.1793,3.837,01/13/2024 04:59:37
-1.1795,3.833,01/13/2024 05:00:37
-1.1793,3.83,01/13/2024 05:01:37
-1.1793,3.827,01/13/2024 05:02:37
-1.1793,3.825,01/13/2024 05:03:37
-1.1793,3.822,01/13/2024 05:04:37
-1.1795,3.819,01/13/2024 05:05:37
-1.1793,3.815,01/13/2024 05:06:37
-1.1793,3.814,01/13/2024 05:07:37
-1.1795,3.811,01/13/2024 05:08:37
-1.1793,3.807,01/13/2024 05:09:37
-1.1793,3.806,01/13/2024 05:10:37
-1.1793,3.802,01/13/2024 05:11:37
-1.1793,3.799,01/13/2024 05:12:37
-1.1795,3.797,01/13/2024 05:13:37
-1.1793,3.794,01/13/2024 05:14:37
-1.1793,3.791,01/13/2024 05:15:37
-1.1795,3.789,01/13/2024 05:16:37
-1.1795,3.786,01/13/2024 05:17:37
-1.1795,3.784,01/13/2024 05:18:37
-1.1793,3.781,01/13/2024 05:19:37
-1.1793,3.778,01/13/2024 05:20:37
-1.1793,3.776,01/13/2024 05:21:37
-1.1793,3.773,01/13/2024 05:22:37
-1.1795,3.771,01/13/2024 05:23:37
-1.1795,3.768,01/13/2024 05:24:37
-1.1793,3.765,01/13/2024 05:25:37
-1.1793,3.763,01/13/2024 05:26:37
-1.1793,3.76,01/13/2024 05:27:37
-1.1793,3.758,01/13/2024 05:28:37
-1.1793,3.755,01/13/2024 05:29:37
-1.1793,3.753,01/13/2024 05:30:37
-1.1793,3.75,01/13/2024 05:31:37
-1.1793,3.748,01/13/2024 05:32:37
-1.1795,3.745,01/13/2024 05:33:37
-1.1795,3.743,01/13/2024 05:34:37
-1.1793,3.74,01/13/2024 05:35:37
-1.1793,3.738,01/13/2024 05:36:37
-1.1793,3.735,01/13/2024 05:37:37
-1.1793,3.732,01/13/2024 05:38:37
-1.1795,3.73,01/13/2024 05:39:37
-1.1793,3.727,01/13/2024 05:40:37
-1.1793,3.725,01/13/2024 05:41:37
-1.1793,3.722,01/13/2024 05:42:37
-1.1793,3.72,01/13/2024 05:43:37
-1.1795,3.717,01/13/2024 05:44:37
-1.1793,3.715,01/13/2024 05:45:37
-1.1793,3.712,01/13/2024 05:46:37
-1.1793,3.71,01/13/2024 05:47:37
-1.1793,3.707,01/13/2024 05:48:37
-1.1793,3.706,01/13/2024 05:49:37
-1.1793,3.702,01/13/2024 05:50:37
-1.1793,3.701,01/13/2024 05:51:37
-1.1795,3.697,01/13/2024 05:52:37
-1.1795,3.696,01/13/2024 05:53:37
-1.1793,3.692,01/13/2024 05:54:37
-1.1795,3.691,01/13/2024 05:55:37
-1.1793,3.687,01/13/2024 05:56:37
-1.1795,3.686,01/13/2024 05:57:37
-1.1795,3.683,01/13/2024 05:58:37
-1.1795,3.681,01/13/2024 05:59:37
-1.1793,3.678,01/13/2024 06:00:37
-1.1793,3.676,01/13/2024 06:01:37
-1.1793,3.673,01/13/2024 06:02:37
-1.1793,3.671,01/13/2024 06:03:37
-1.1795,3.669,01/13/2024 06:04:37
-1.1793,3.666,01/13/2024 06:05:37
-1.1793,3.664,01/13/2024 06:06:37
-1.1795,3.663,01/13/2024 06:07:37
-1.1795,3.66,01/13/2024 06:08:37
-1.1795,3.658,01/13/2024 06:09:37
-1.1795,3.656,01/13/2024 06:10:37
-1.1795,3.653,01/13/2024 06:11:37
-1.1793,3.651,01/13/2024 06:12:37
-1.1793,3.65,01/13/2024 06:13:37
-1.1795,3.648,01/13/2024 06:14:37
-1.1795,3.646,01/13/2024 06:15:37
-1.1795,3.643,01/13/2024 06:16:37
-1.1793,3.641,01/13/2024 06:17:37
-1.1795,3.64,01/13/2024 06:18:37
-1.1793,3.638,01/13/2024 06:19:37
-1.1795,3.636,01/13/2024 06:20:37
-1.1795,3.635,01/13/2024 06:21:37
-1.1795,3.632,01/13/2024 06:22:37
-1.1793,3.63,01/13/2024 06:23:37
-1.1795,3.628,01/13/2024 06:24:37
-1.1793,3.627,01/13/2024 06:25:37
-1.1793,3.625,01/13/2024 06:26:37
-1.1795,3.623,01/13/2024 06:27:37
-1.1793,3.622,01/13/2024 06:28:37
-1.1795,3.62,01/13/2024 06:29:37
-1.1795,3.618,01/13/2024 06:30:37
-1.1795,3.617,01/13/2024 06:31:37
-1.1795,3.615,01/13/2024 06:32:37
-1.1795,3.613,01/13/2024 06:33:37
-1.1795,3.612,01/13/2024 06:34:37
-1.1793,3.61,01/13/2024 06:35:37
-1.1795,3.609,01/13/2024 06:36:37
-1.1795,3.607,01/13/2024 06:37:37
-1.1795,3.605,01/13/2024 06:38:37
-1.1793,3.604,01/13/2024 06:39:37
-1.1793,3.604,01/13/2024 06:40:37
-1.1795,3.602,01/13/2024 06:41:37
-1.1793,3.6,01/13/2024 06:42:37
-1.1795,3.599,01/13/2024 06:43:37
-1.1793,3.597,01/13/2024 06:44:37
-1.1795,3.595,01/13/2024 06:45:37
-1.1795,3.594,01/13/2024 06:46:37
-1.1795,3.592,01/13/2024 06:47:37
-1.1793,3.59,01/13/2024 06:48:37
-1.1793,3.59,01/13/2024 06:49:37
-1.1795,3.589,01/13/2024 06:50:37
-1.1795,3.587,01/13/2024 06:51:37
-1.1795,3.586,01/13/2024 06:52:37
-1.1793,3.584,01/13/2024 06:53:37
-1.1795,3.584,01/13/2024 06:54:37
-1.1795,3.582,01/13/2024 06:55:37
-1.1793,3.581,01/13/2024 06:56:37
-1.1795,3.581,01/13/2024 06:57:37
-1.1795,3.579,01/13/2024 06:58:37
-1.1795,3.577,01/13/2024 06:59:37
-1.1795,3.576,01/13/2024 07:00:37
-1.1795,3.574,01/13/2024 07:01:37
-1.1795,3.572,01/13/2024 07:02:37
-1.1795,3.572,01/13/2024 07:03:37
-1.1795,3.571,01/13/2024 07:04:37
-1.1795,3.569,01/13/2024 07:05:37
-1.1795,3.567,01/13/2024 07:06:37
-1.1795,3.567,01/13/2024 07:07:37
-1.1795,3.566,01/13/2024 07:08:37
-1.1795,3.564,01/13/2024 07:09:37
-1.1795,3.564,01/13/2024 07:10:37
-1.1795,3.562,01/13/2024 07:11:37
-1.1793,3.561,01/13/2024 07:12:37
-1.1795,3.561,01/13/2024 07:13:37
-1.1795,3.559,01/13/2024 07:14:37
-1.1795,3.559,01/13/2024 07:15:37
-1.1795,3.558,01/13/2024 07:16:37
-1.1793,3.558,01/13/2024 07:17:37
-1.1793,3.556,01/13/2024 07:18:37
-1.1795,3.556,01/13/2024 07:19:37
-1.1793,3.554,01/13/2024 07:20:37
-1.1795,3.554,01/13/2024 07:21:37
-1.1795,3.553,01/13/2024 07:22:37
-1.1793,3.553,01/13/2024 07:23:37
-1.1795,3.551,01/13/2024 07:24:37
-1.1795,3.551,01/13/2024 07:25:37
-1.1793,3.549,01/13/2024 07:26:37
-1.1795,3.549,01/13/2024 07:27:37
-1.1793,3.548,01/13/2024 07:28:37
-1.1795,3.548,01/13/2024 07:29:37
-1.1795,3.546,01/13/2024 07:30:37
-1.1795,3.546,01/13/2024 07:31:37
-1.1793,3.546,01/13/2024 07:32:37
-1.1795,3.544,01/13/2024 07:33:37
-1.1795,3.544,01/13/2024 07:34:37
-1.1793,3.544,01/13/2024 07:35:37
-1.1795,3.543,01/13/2024 07:36:37
-1.1795,3.543,01/13/2024 07:37:37
-1.1793,3.543,01/13/2024 07:38:37
-1.1793,3.541,01/13/2024 07:39:37
-1.1793,3.541,01/13/2024 07:40:37
-1.1793,3.541,01/13/2024 07:41:37
-1.1795,3.541,01/13/2024 07:42:37
-1.1793,3.539,01/13/2024 07:43:37
-1.1795,3.539,01/13/2024 07:44:37
-1.1793,3.538,01/13/2024 07:45:37
-1.1793,3.538,01/13/2024 07:46:37
-1.1795,3.538,01/13/2024 07:47:37
-1.1795,3.538,01/13/2024 07:48:37
-1.1795,3.536,01/13/2024 07:49:37
-1.1795,3.536,01/13/2024 07:50:37
-1.1793,3.536,01/13/2024 07:51:37
-1.1795,3.536,01/13/2024 07:52:37
-1.1795,3.536,01/13/2024 07:53:37
-1.1795,3.536,01/13/2024 07:54:37
-1.1795,3.536,01/13/2024 07:55:37
-1.1793,3.535,01/13/2024 07:56:37
-1.1795,3.535,01/13/2024 07:57:37
-1.1795,3.535,01/13/2024 07:58:37
-1.1795,3.535,01/13/2024 07:59:37
-1.1795,3.535,01/13/2024 08:00:37
-1.1795,3.535,01/13/2024 08:01:37
-1.1795,3.535,01/13/2024 08:02:37
-1.1793,3.535,01/13/2024 08:03:37
-1.1793,3.535,01/13/2024 08:04:37
-1.1795,3.535,01/13/2024 08:05:37
-1.1793,3.535,01/13/2024 08:06:37
-1.1793,3.535,01/13/2024 08:07:37
-1.1793,3.535,01/13/2024 08:08:37
-1.1795,3.535,01/13/2024 08:09:37
-1.1795,3.535,01/13/2024 08:10:37
-1.1795,3.535,01/13/2024 08:11:37
-1.1793,3.535,01/13/2024 08:12:37
-1.1795,3.535,01/13/2024 08:13:37
-1.1795,3.535,01/13/2024 08:14:37
-1.1793,3.535,01/13/2024 08:15:37
-1.1793,3.535,01/13/2024 08:16:37
-1.1793,3.535,01/13/2024 08:17:37
-1.1795,3.535,01/13/2024 08:18:37
-1.1795,3.535,01/13/2024 08:19:37
-1.1795,3.535,01/13/2024 08:20:37
-1.1795,3.535,01/13/2024 08:21:37
-1.1795,3.536,01/13/2024 08:22:37
-1.1795,3.536,01/13/2024 08:23:37
-1.1793,3.536,01/13/2024 08:24:37
-1.1795,3.536,01/13/2024 08:25:37
-1.1795,3.538,01/13/2024 08:26:37
-1.1795,3.538,01/13/2024 08:27:37
-1.1795,3.538,01/13/2024 08:28:37
-1.1795,3.538,01/13/2024 08:29:37
-1.1795,3.539,01/13/2024 08:30:37
-1.1795,3.539,01/13/2024 08:31:37
-1.1795,3.539,01/13/2024 08:32:37
-1.1793,3.541,01/13/2024 08:33:37
-1.1795,3.541,01/13/2024 08:34:37
-1.1795,3.543,01/13/2024 08:35:37
-1.1795,3.543,01/13/2024 08:36:37
-1.1795,3.544,01/13/2024 08:37:37
-1.1795,3.544,01/13/2024 08:38:37
-1.1795,3.546,01/13/2024 08:39:37
-1.1795,3.546,01/13/2024 08:40:37
-1.1795,3.546,01/13/2024 08:41:37
-1.1795,3.548,01/13/2024 08:42:37
-1.1795,3.548,01/13/2024 08:43:37
-1.1795,3.549,01/13/2024 08:44:37
-1.1795,3.549,01/13/2024 08:45:37
-1.1793,3.551,01/13/2024 08:46:37
-1.1795,3.551,01/13/2024 08:47:37
-1.1795,3.553,01/13/2024 08:48:37
-1.1793,3.553,01/13/2024 08:49:37
-1.1793,3.554,01/13/2024 08:50:37
-1.1795,3.554,01/13/2024 08:51:37
-1.1795,3.556,01/13/2024 08:52:37
-1.1793,3.558,01/13/2024 08:53:37
-1.1795,3.558,01/13/2024 08:54:37
-1.1793,3.559,01/13/2024 08:55:37
-1.1793,3.561,01/13/2024 08:56:37
-1.1793,3.562,01/13/2024 08:57:37
-1.1793,3.562,01/13/2024 08:58:37
-1.1795,3.564,01/13/2024 08:59:37
-1.1793,3.566,01/13/2024 09:00:37
-1.1793,3.567,01/13/2024 09:01:37
-1.1795,3.569,01/13/2024 09:02:37
-1.1795,3.571,01/13/2024 09:03:37
-1.1793,3.572,01/13/2024 09:04:37
-1.1793,3.574,01/13/2024 09:05:37
-1.1795,3.576,01/13/2024 09:06:37
-1.1793,3.576,01/13/2024 09:07:37
-1.1793,3.577,01/13/2024 09:08:37
-1.1793,3.579,01/13/2024 09:09:37
-1.1793,3.581,01/13/2024 09:10:37
-1.1793,3.582,01/13/2024 09:11:37
-1.1795,3.582,01/13/2024 09:12:37
-1.1793,3.584,01/13/2024 09:13:37
-1.1793,3.586,01/13/2024 09:14:37
-1.1795,3.587,01/13/2024 09:15:37
-1.1793,3.587,01/13/2024 09:16:37
-1.1793,3.589,01/13/2024 09:17:37
-1.1793,3.59,01/13/2024 09:18:37
-1.1795,3.592,01/13/2024 09:19:37
-1.1793,3.594,01/13/2024 09:20:37
-1.1795,3.595,01/13/2024 09:21:37
-1.1793,3.595,01/13/2024 09:22:37
-1.1795,3.597,01/13/2024 09:23:37
-1.1793,3.599,01/13/2024 09:24:37
-1.1793,3.6,01/13/2024 09:25:37
-1.1793,3.602,01/13/2024 09:26:37
-1.1793,3.604,01/13/2024 09:27:37
-1.1793,3.604,01/13/2024 09:28:37
-1.1795,3.605,01/13/2024 09:29:37
-1.1793,3.607,01/13/2024 09:30:37
-1.1793,3.609,01/13/2024 09:31:37
-1.1795,3.61,01/13/2024 09:32:37
-1.1793,3.612,01/13/2024 09:33:37
-1.1793,3.613,01/13/2024 09:34:37
-1.1795,3.615,01/13/2024 09:35:37
-1.1793,3.617,01/13/2024 09:36:37
-1.1793,3.618,01/13/2024 09:37:37
-1.1793,3.62,01/13/2024 09:38:37
-1.1793,3.622,01/13/2024 09:39:37
-1.1791,3.623,01/13/2024 09:40:37
-1.1793,3.625,01/13/2024 09:41:37
-1.1793,3.627,01/13/2024 09:42:37
-1.1793,3.628,01/13/2024 09:43:37
-1.1795,3.632,01/13/2024 09:44:37
-1.1793,3.633,01/13/2024 09:45:37
-1.1793,3.635,01/13/2024 09:46:37
-1.1793,3.636,01/13/2024 09:47:37
-1.1793,3.638,01/13/2024 09:48:37
-1.1793,3.64,01/13/2024 09:49:37
-1.1793,3.641,01/13/2024 09:50:37
-1.1795,3.643,01/13/2024 09:51:37
-1.1793,3.645,01/13/2024 09:52:37
-1.1793,3.646,01/13/2024 09:53:37
-1.1793,3.648,01/13/2024 09:54:37
-1.1789,3.65,01/13/2024 09:55:37
-1.1791,3.651,01/13/2024 09:56:37
-1.1789,3.653,01/13/2024 09:57:37
-1.1789,3.655,01/13/2024 09:58:37
-1.1791,3.656,01/13/2024 09:59:37
-1.1791,3.658,01/13/2024 10:00:37
-1.1789,3.66,01/13/2024 10:01:37
-1.1791,3.661,01/13/2024 10:02:37
-1.1789,3.663,01/13/2024 10:03:37
-1.1791,3.666,01/13/2024 10:04:37
-1.1791,3.668,01/13/2024 10:05:36
-1.1789,3.669,01/13/2024 10:06:36
-1.1791,3.673,01/13/2024 10:07:36
-1.1791,3.674,01/13/2024 10:08:36
-1.1789,3.676,01/13/2024 10:09:36
-1.1791,3.679,01/13/2024 10:10:36
-1.1791,3.681,01/13/2024 10:11:36
-1.1789,3.683,01/13/2024 10:12:36
-1.1787,3.684,01/13/2024 10:13:36
-1.1787,3.686,01/13/2024 10:14:36
-1.1789,3.689,01/13/2024 10:15:36
-1.1789,3.691,01/13/2024 10:16:36
-1.1793,3.692,01/13/2024 10:17:36
-1.1793,3.694,01/13/2024 10:18:36
-1.1793,3.696,01/13/2024 10:19:36
-1.1787,3.699,01/13/2024 10:20:36
-1.1789,3.701,01/13/2024 10:21:36
-1.1787,3.702,01/13/2024 10:22:36
-1.1789,3.704,01/13/2024 10:23:36
-1.1791,3.706,01/13/2024 10:24:36
-1.1789,3.707,01/13/2024 10:25:36
-1.1791,3.709,01/13/2024 10:26:36
-1.1787,3.71,01/13/2024 10:27:36
-1.1787,3.712,01/13/2024 10:28:36
-1.1789,3.714,01/13/2024 10:29:36
-1.1787,3.715,01/13/2024 10:30:36
-1.1787,3.717,01/13/2024 10:31:36
-1.1789,3.72,01/13/2024 10:32:36
-1.1789,3.722,01/13/2024 10:33:36
-1.1785,3.724,01/13/2024 10:34:36
-1.1787,3.725,01/13/2024 10:35:36
-1.1787,3.727,01/13/2024 10:36:36
-1.1787,3.73,01/13/2024 10:37:36
-1.1787,3.732,01/13/2024 10:38:36
-1.1787,3.733,01/13/2024 10:39:36
-1.1785,3.735,01/13/2024 10:40:36
-1.1789,3.738,01/13/2024 10:41:36
-1.1787,3.74,01/13/2024 10:42:36
-1.1785,3.742,01/13/2024 10:43:36
-1.1785,3.743,01/13/2024 10:44:36
-1.1785,3.747,01/13/2024 10:45:36
-1.1785,3.748,01/13/2024 10:46:36
-1.1783,3.75,01/13/2024 10:47:36
-1.1787,3.753,01/13/2024 10:48:36
-1.1781,3.755,01/13/2024 10:49:36
-1.1781,3.756,01/13/2024 10:50:36
-1.1785,3.76,01/13/2024 10:51:36
-1.1785,3.761,01/13/2024 10:52:36
-1.1781,3.765,01/13/2024 10:53:36
-1.1785,3.766,01/13/2024 10:54:36
-1.1783,3.768,01/13/2024 10:55:36
-1.1785,3.771,01/13/2024 10:56:36
-1.1783,3.773,01/13/2024 10:57:36
-1.1785,3.774,01/13/2024 10:58:36
-1.1785,3.776,01/13/2024 10:59:36
-1.1787,3.779,01/13/2024 11:00:36
-1.1785,3.781,01/13/2024 11:01:36
-1.1787,3.783,01/13/2024 11:02:36
-1.1787,3.786,01/13/2024 11:03:36
-1.1785,3.788,01/13/2024 11:04:36
-1.1787,3.789,01/13/2024 11:05:36
-1.1787,3.791,01/13/2024 11:06:36
-1.1785,3.794,01/13/2024 11:07:36
-1.1785,3.796,01/13/2024 11:08:36
-1.1785,3.797,01/13/2024 11:09:36
-1.1785,3.799,01/13/2024 11:10:36
-1.1785,3.802,01/13/2024 11:11:36
-1.1783,3.804,01/13/2024 11:12:36
-1.1787,3.806,01/13/2024 11:13:36
-1.1785,3.807,01/13/2024 11:14:36
-1.1783,3.809,01/13/2024 11:15:36
-1.1785,3.811,01/13/2024 11:16:36
-1.1785,3.812,01/13/2024 11:17:36
-1.1785,3.814,01/13/2024 11:18:36
-1.1785,3.817,01/13/2024 11:19:36
-1.1783,3.819,01/13/2024 11:20:36
-1.1785,3.82,01/13/2024 11:21:36
-1.1783,3.822,01/13/2024 11:22:36
-1.1785,3.824,01/13/2024 11:23:36
-1.1785,3.825,01/13/2024 11:24:36
-1.1787,3.827,01/13/2024 11:25:36
-1.1789,3.83,01/13/2024 11:26:36
-1.1785,3.832,01/13/2024 11:27:36
-1.1787,3.833,01/13/2024 11:28:36
-1.1783,3.835,01/13/2024 11:29:36
-1.1785,3.837,01/13/2024 11:30:36
-1.1785,3.838,01/13/2024 11:31:36
-1.1785,3.84,01/13/2024 11:32:36
-1.1785,3.842,01/13/2024 11:33:36
-1.1783,3.845,01/13/2024 11:34:36
-1.1785,3.847,01/13/2024 11:35:36
-1.1783,3.848,01/13/2024 11:36:36
-1.1787,3.85,01/13/2024 11:37:36
-1.1787,3.852,01/13/2024 11:38:36
-1.1785,3.853,01/13/2024 11:39:36
-1.1785,3.855,01/13/2024 11:40:36
-1.1787,3.856,01/13/2024 11:41:36
-1.1787,3.858,01/13/2024 11:42:36
-1.1785,3.86,01/13/2024 11:43:36
-1.1785,3.861,01/13/2024 11:44:36
-1.1783,3.863,01/13/2024 11:45:36
-1.1787,3.863,01/13/2024 11:46:36
-1.1785,3.866,01/13/2024 11:47:36
-1.1785,3.868,01/13/2024 11:48:36
-1.1789,3.87,01/13/2024 11:49:36
-1.1787,3.871,01/13/2024 11:50:36
-1.1785,3.873,01/13/2024 11:51:36
-1.1785,3.874,01/13/2024 11:52:36
-1.1781,3.876,01/13/2024 11:53:36
-1.1785,3.876,01/13/2024 11:54:36
-1.1787,3.878,01/13/2024 11:55:36
-1.1787,3.879,01/13/2024 11:56:36
-1.1785,3.881,01/13/2024 11:57:36
-1.1787,3.883,01/13/2024 11:58:36
-1.1787,3.884,01/13/2024 11:59:36
-1.1783,3.886,01/13/2024 12:00:36
-1.1785,3.888,01/13/2024 12:01:36
-1.1787,3.889,01/13/2024 12:02:36
-1.1785,3.891,01/13/2024 12:03:36
-1.1785,3.892,01/13/2024 12:04:36
-1.1787,3.894,01/13/2024 12:05:36
-1.1785,3.896,01/13/2024 12:06:36
-1.1785,3.897,01/13/2024 12:07:36
-1.1787,3.899,01/13/2024 12:08:36
-1.1787,3.899,01/13/2024 12:09:36
-1.1785,3.901,01/13/2024 12:10:36
-1.1783,3.902,01/13/2024 12:11:36
-1.1783,3.904,01/13/2024 12:12:36
-1.1785,3.906,01/13/2024 12:13:36
-1.1785,3.907,01/13/2024 12:14:36
-1.1787,3.909,01/13/2024 12:15:36
-1.1785,3.911,01/13/2024 12:16:36
-1.1787,3.912,01/13/2024 12:17:36
-1.1785,3.912,01/13/2024 12:18:36
-1.1785,3.914,01/13/2024 12:19:36
-1.1787,3.915,01/13/2024 12:20:36
-1.1787,3.917,01/13/2024 12:21:36
-1.1791,3.919,01/13/2024 12:22:36
-1.1789,3.919,01/13/2024 12:23:36
-1.1787,3.92,01/13/2024 12:24:36
-1.1791,3.922,01/13/2024 12:25:36
-1.1787,3.924,01/13/2024 12:26:36
-1.1789,3.925,01/13/2024 12:27:36
-1.1789,3.927,01/13/2024 12:28:36
-1.1787,3.927,01/13/2024 12:29:36
-1.1789,3.929,01/13/2024 12:30:36
-1.1785,3.93,01/13/2024 12:31:36
-1.1785,3.932,01/13/2024 12:32:36
-1.1787,3.933,01/13/2024 12:33:36
-1.1787,3.935,01/13/2024 12:34:36
-1.1789,3.937,01/13/2024 12:35:36
-1.1787,3.937,01/13/2024 12:36:36
-1.1789,3.938,01/13/2024 12:37:36
-1.1789,3.94,01/13/2024 12:38:36
-1.1787,3.942,01/13/2024 12:39:36
-1.1785,3.943,01/13/2024 12:40:36
-1.1785,3.943,01/13/2024 12:41:36
-1.1787,3.945,01/13/2024 12:42:36
-1.1787,3.947,01/13/2024 12:43:36
-1.1787,3.947,01/13/2024 12:44:36
-1.1787,3.948,01/13/2024 12:45:36
-1.1789,3.95,01/13/2024 12:46:36
-1.1787,3.95,01/13/2024 12:47:36
-1.1787,3.951,01/13/2024 12:48:36
-1.1787,3.953,01/13/2024 12:49:36
-1.1787,3.953,01/13/2024 12:50:36
-1.1789,3.955,01/13/2024 12:51:36
-1.1787,3.956,01/13/2024 12:52:36
-1.1787,3.956,01/13/2024 12:53:36
-1.1789,3.958,01/13/2024 12:54:36
-1.1789,3.958,01/13/2024 12:55:36
-1.1789,3.96,01/13/2024 12:56:36
-1.1789,3.96,01/13/2024 12:57:36
-1.1789,3.961,01/13/2024 12:58:36
-1.1789,3.961,01/13/2024 12:59:36
-1.1787,3.963,01/13/2024 13:00:36
-1.1787,3.965,01/13/2024 13:01:36
-1.1789,3.965,01/13/2024 13:02:36
-1.1789,3.966,01/13/2024 13:03:36
-1.1789,3.966,01/13/2024 13:04:36
-1.1791,3.966,01/13/2024 13:05:36
-1.1789,3.968,01/13/2024 13:06:36
-1.1789,3.969,01/13/2024 13:07:36
-1.1789,3.969,01/13/2024 13:08:36
-1.1789,3.969,01/13/2024 13:09:36
-1.1787,3.971,01/13/2024 13:10:36
-1.1791,3.973,01/13/2024 13:11:36
-1.1787,3.973,01/13/2024 13:12:36
-1.1791,3.973,01/13/2024 13:13:36
-1.1791,3.974,01/13/2024 13:14:36
-1.1791,3.974,01/13/2024 13:15:36
-1.1787,3.976,01/13/2024 13:16:36
-1.1789,3.976,01/13/2024 13:17:36
-1.1791,3.978,01/13/2024 13:18:36
-1.1793,3.978,01/13/2024 13:19:36
-1.1791,3.978,01/13/2024 13:20:36
-1.1789,3.979,01/13/2024 13:21:36
-1.1789,3.979,01/13/2024 13:22:36
-1.1789,3.979,01/13/2024 13:23:36
-1.1791,3.981,01/13/2024 13:24:36
-1.1791,3.981,01/13/2024 13:25:36
-1.1791,3.981,01/13/2024 13:26:36
-1.1789,3.981,01/13/2024 13:27:36
-1.1793,3.983,01/13/2024 13:28:36
-1.1793,3.983,01/13/2024 13:29:36
-1.1791,3.983,01/13/2024 13:30:36
-1.1791,3.983,01/13/2024 13:31:36
-1.1791,3.984,01/13/2024 13:32:36
-1.1793,3.984,01/13/2024 13:33:36
-1.1791,3.984,01/13/2024 13:34:36
-1.1791,3.984,01/13/2024 13:35:36
-1.1791,3.984,01/13/2024 13:36:36
-1.1793,3.986,01/13/2024 13:37:36
-1.1791,3.986,01/13/2024 13:38:36
-1.1793,3.986,01/13/2024 13:39:36
-1.1791,3.986,01/13/2024 13:40:36
-1.1793,3.986,01/13/2024 13:41:36
-1.1791,3.986,01/13/2024 13:42:36
-1.1791,3.986,01/13/2024 13:43:36
-1.1791,3.986,01/13/2024 13:44:36
-1.1791,3.986,01/13/2024 13:45:36
-1.1793,3.986,01/13/2024 13:46:36
-1.1793,3.986,01/13/2024 13:47:36
-1.1793,3.986,01/13/2024 13:48:36
-1.1791,3.986,01/13/2024 13:49:36
-1.1793,3.986,01/13/2024 13:50:36
-1.1793,3.986,01/13/2024 13:51:36
-1.1793,3.986,01/13/2024 13:52:36
-1.1793,3.986,01/13/2024 13:53:36
-1.1793,3.984,01/13/2024 13:54:36
-1.1791,3.984,01/13/2024 13:55:36
-1.1791,3.984,01/13/2024 13:56:36
-1.1793,3.984,01/13/2024 13:57:36
-1.1793,3.984,01/13/2024 13:58:36
-1.1793,3.984,01/13/2024 13:59:36
-1.1791,3.983,01/13/2024 14:00:36
-1.1791,3.983,01/13/2024 14:01:36
-1.1793,3.983,01/13/2024 14:02:36
-1.1793,3.983,01/13/2024 14:03:36
-1.1793,3.983,01/13/2024 14:04:36
-1.1791,3.981,01/13/2024 14:05:36
-1.1793,3.981,01/13/2024 14:06:36
-1.1793,3.981,01/13/2024 14:07:36
-1.1793,3.981,01/13/2024 14:08:36
-1.1791,3.979,01/13/2024 14:09:36
-1.1791,3.979,01/13/2024 14:10:36
-1.1791,3.979,01/13/2024 14:11:36
-1.1793,3.979,01/13/2024 14:12:36
-1.1793,3.978,01/13/2024 14:13:36
-1.1793,3.978,01/13/2024 14:14:36
-1.1793,3.978,01/13/2024 14:15:36
-1.1793,3.976,01/13/2024 14:16:36
-1.1793,3.976,01/13/2024 14:17:36
-1.1793,3.976,01/13/2024 14:18:36
-1.1793,3.976,01/13/2024 14:19:36
-1.1793,3.974,01/13/2024 14:20:36
-1.1793,3.974,01/13/2024 14:21:36
-1.1793,3.974,01/13/2024 14:22:36
-1.1793,3.973,01/13/2024 14:23:36
-1.1793,3.973,01/13/2024 14:24:36
-1.1793,3.973,01/13/2024 14:25:36
-1.1793,3.971,01/13/2024 14:26:36
-1.1793,3.971,01/13/2024 14:27:36
-1.1793,3.971,01/13/2024 14:28:36
-1.1793,3.969,01/13/2024 14:29:36
-1.1793,3.969,01/13/2024 14:30:36
-1.1793,3.969,01/13/2024 14:31:36
-1.1793,3.968,01/13/2024 14:32:36
-1.1793,3.968,01/13/2024 14:33:36
-1.1793,3.966,01/13/2024 14:34:36
-1.1793,3.966,01/13/2024 14:35:36
-1.1793,3.966,01/13/2024 14:36:36
-1.1793,3.965,01/13/2024 14:37:36
-1.1793,3.965,01/13/2024 14:38:36
-1.1793,3.963,01/13/2024 14:39:36
-1.1793,3.963,01/13/2024 14:40:36
-1.1793,3.963,01/13/2024 14:41:36
-1.1795,3.961,01/13/2024 14:42:36
-1.1793,3.961,01/13/2024 14:43:36
-1.1793,3.96,01/13/2024 14:44:36
-1.1793,3.96,01/13/2024 14:45:36
-1.1793,3.96,01/13/2024 14:46:36
-1.1793,3.958,01/13/2024 14:47:36
-1.1795,3.958,01/13/2024 14:48:36
-1.1793,3.956,01/13/2024 14:49:36
-1.1793,3.956,01/13/2024 14:50:36
-1.1793,3.955,01/13/2024 14:51:36
-1.1793,3.955,01/13/2024 14:52:36
-1.1793,3.953,01/13/2024 14:53:36
-1.1793,3.953,01/13/2024 14:54:36
-1.1793,3.951,01/13/2024 14:55:36
-1.1793,3.951,01/13/2024 14:56:36
-1.1793,3.951,01/13/2024 14:57:36
-1.1793,3.95,01/13/2024 14:58:36
-1.1793,3.95,01/13/2024 14:59:36
-1.1793,3.948,01/13/2024 15:00:36
-1.1793,3.948,01/13/2024 15:01:36
-1.1793,3.947,01/13/2024 15:02:36
-1.1793,3.947,01/13/2024 15:03:36
-1.1793,3.945,01/13/2024 15:04:36
-1.1793,3.945,01/13/2024 15:05:36
-1.1793,3.943,01/13/2024 15:06:36
-1.1793,3.943,01/13/2024 15:07:36
-1.1793,3.942,01/13/2024 15:08:36
-1.1793,3.942,01/13/2024 15:09:36
-1.1795,3.94,01/13/2024 15:10:36
-1.1793,3.94,01/13/2024 15:11:36
-1.1793,3.938,01/13/2024 15:12:36
-1.1795,3.938,01/13/2024 15:13:36
-1.1793,3.937,01/13/2024 15:14:36
-1.1793,3.937,01/13/2024 15:15:36
-1.1793,3.935,01/13/2024 15:16:36
-1.1795,3.935,01/13/2024 15:17:36
-1.1793,3.933,01/13/2024 15:18:36
-1.1793,3.933,01/13/2024 15:19:36
-1.1793,3.932,01/13/2024 15:20:36
-1.1793,3.932,01/13/2024 15:21:36
-1.1793,3.93,01/13/2024 15:22:36
-1.1793,3.929,01/13/2024 15:23:36
-1.1793,3.929,01/13/2024 15:24:36
-1.1793,3.927,01/13/2024 15:25:36
-1.1793,3.927,01/13/2024 15:26:36
-1.1793,3.925,01/13/2024 15:27:36
-1.1795,3.925,01/13/2024 15:28:36
-1.1793,3.924,01/13/2024 15:29:36
-1.1793,3.922,01/13/2024 15:30:36
-1.1793,3.922,01/13/2024 15:31:36
-1.1793,3.92,01/13/2024 15:32:36
-1.1793,3.92,01/13/2024 15:33:36
-1.1793,3.919,01/13/2024 15:34:36
-1.1795,3.919,01/13/2024 15:35:36
-1.1793,3.917,01/13/2024 15:36:36
-1.1793,3.915,01/13/2024 15:37:36
-1.1795,3.915,01/13/2024 15:38:36
-1.1793,3.914,01/13/2024 15:39:36
-1.1793,3.914,01/13/2024 15:40:36
-1.1793,3.912,01/13/2024 15:41:36
-1.1793,3.912,01/13/2024 15:42:36
-1.1795,3.911,01/13/2024 15:43:36
-1.1795,3.909,01/13/2024 15:44:36
-1.1793,3.909,01/13/2024 15:45:36
-1.1795,3.907,01/13/2024 15:46:36
-1.1795,3.907,01/13/2024 15:47:36
-1.1793,3.906,01/13/2024 15:48:36
-1.1795,3.906,01/13/2024 15:49:36
-1.1793,3.904,01/13/2024 15:50:36
-1.1793,3.904,01/13/2024 15:51:36
-1.1793,3.902,01/13/2024 15:52:36
-1.1793,3.902,01/13/2024 15:53:36
-1.1793,3.901,01/13/2024 15:54:36
-1.1795,3.899,01/13/2024 15:55:36
-1.1793,3.899,01/13/2024 15:56:36
-1.1793,3.897,01/13/2024 15:57:36
-1.1793,3.897,01/13/2024 15:58:36
-1.1793,3.896,01/13/2024 15:59:36
-1.1793,3.896,01/13/2024 16:00:36
-1.1795,3.894,01/13/2024 16:01:36
-1.1795,3.894,01/13/2024 16:02:36
-1.1793,3.892,01/13/2024 16:03:36
-1.1793,3.891,01/13/2024 16:04:36
-1.1793,3.891,01/13/2024 16:05:36
-1.1793,3.889,01/13/2024 16:06:36
-1.1793,3.889,01/13/2024 16:07:36
-1.1793,3.888,01/13/2024 16:08:36
-1.1793,3.888,01/13/2024 16:09:36
-1.1793,3.886,01/13/2024 16:10:36
-1.1795,3.884,01/13/2024 16:11:36
-1.1793,3.884,01/13/2024 16:12:36
-1.1793,3.883,01/13/2024 16:13:36
-1.1793,3.883,01/13/2024 16:14:36
-1.1793,3.881,01/13/2024 16:15:36
-1.1793,3.881,01/13/2024 16:16:36
-1.1793,3.879,01/13/2024 16:17:36
-1.1795,3.879,01/13/2024 16:18:36
-1.1793,3.878,01/13/2024 16:19:36
-1.1793,3.876,01/13/2024 16:20:36
-1.1793,3.876,01/13/2024 16:21:36
-1.1795,3.874,01/13/2024 16:22:36
-1.1793,3.874,01/13/2024 16:23:36
-1.1795,3.873,01/13/2024 16:24:36
-1.1795,3.871,01/13/2024 16:25:36
-1.1793,3.871,01/13/2024 16:26:36
-1.1793,3.87,01/13/2024 16:27:36
-1.1795,3.868,01/13/2024 16:28:36
-1.1795,3.868,01/13/2024 16:29:36
-1.1793,3.866,01/13/2024 16:30:36
-1.1793,3.865,01/13/2024 16:31:36
-1.1795,3.865,01/13/2024 16:32:36
-1.1793,3.863,01/13/2024 16:33:36
-1.1793,3.861,01/13/2024 16:34:36
-1.1793,3.86,01/13/2024 16:35:36
-1.1793,3.86,01/13/2024 16:36:36
-1.1793,3.858,01/13/2024 16:37:36
-1.1793,3.856,01/13/2024 16:38:36
-1.1793,3.855,01/13/2024 16:39:36
-1.1793,3.853,01/13/2024 16:40:36
-1.1795,3.852,01/13/2024 16:41:36
-1.1795,3.852,01/13/2024 16:42:36
-1.1795,3.85,01/13/2024 16:43:36
-1.1795,3.848,01/13/2024 16:44:36
-1.1795,3.847,01/13/2024 16:45:36
-1.1795,3.845,01/13/2024 16:46:36
-1.1795,3.843,01/13/2024 16:47:36
-1.1793,3.842,01/13/2024 16:48:36
-1.1793,3.84,01/13/2024 16:49:36
-1.1795,3.838,01/13/2024 16:50:36
-1.1795,3.837,01/13/2024 16:51:36
-1.1793,3.835,01/13/2024 16:52:36
-1.1795,3.833,01/13/2024 16:53:36
-1.1793,3.832,01/13/2024 16:54:36
-1.1795,3.83,01/13/2024 16:55:36
-1.1795,3.829,01/13/2024 16:56:36
-1.1795,3.827,01/13/2024 16:57:36
-1.1795,3.825,01/13/2024 16:58:36
-1.1795,3.824,01/13/2024 16:59:36
-1.1795,3.822,01/13/2024 17:00:36
-1.1793,3.82,01/13/2024 17:01:36
-1.1795,3.819,01/13/2024 17:02:36
-1.1795,3.817,01/13/2024 17:03:36
-1.1795,3.815,01/13/2024 17:04:36
-1.1793,3.812,01/13/2024 17:05:36
-1.1795,3.811,01/13/2024 17:06:36
-1.1795,3.809,01/13/2024 17:07:36
-1.1793,3.807,01/13/2024 17:08:36
-1.1793,3.806,01/13/2024 17:09:36
-1.1793,3.804,01/13/2024 17:10:36
-1.1793,3.802,01/13/2024 17:11:36
-1.1793,3.801,01/13/2024 17:12:36
-1.1795,3.799,01/13/2024 17:13:36
-1.1793,3.797,01/13/2024 17:14:36
-1.1795,3.796,01/13/2024 17:15:36
-1.1795,3.794,01/13/2024 17:16:36
-1.1795,3.792,01/13/2024 17:17:36
-1.1795,3.791,01/13/2024 17:18:36
-1.1793,3.789,01/13/2024 17:19:36
-1.1795,3.788,01/13/2024 17:20:36
-1.1795,3.788,01/13/2024 17:21:36
-1.1795,3.786,01/13/2024 17:22:36
-1.1795,3.784,01/13/2024 17:23:36
-1.1793,3.783,01/13/2024 17:24:36
-1.1795,3.781,01/13/2024 17:25:36
-1.1795,3.779,01/13/2024 17:26:36
-1.1793,3.778,01/13/2024 17:27:36
-1.1795,3.776,01/13/2024 17:28:36
-1.1793,3.776,01/13/2024 17:29:36
-1.1793,3.774,01/13/2024 17:30:36
-1.1795,3.773,01/13/2024 17:31:36
-1.1795,3.771,01/13/2024 17:32:36
-1.1795,3.77,01/13/2024 17:33:36
-1.1795,3.768,01/13/2024 17:34:36
-1.1795,3.768,01/13/2024 17:35:36
-1.1795,3.766,01/13/2024 17:36:36
-1.1795,3.765,01/13/2024 17:37:36
-1.1795,3.763,01/13/2024 17:38:36
-1.1793,3.763,01/13/2024 17:39:36
-1.1795,3.761,01/13/2024 17:40:36
-1.1795,3.76,01/13/2024 17:41:36
-1.1793,3.758,01/13/2024 17:42:36
-1.1793,3.756,01/13/2024 17:43:36
-1.1793,3.756,01/13/2024 17:44:36
-1.1795,3.755,01/13/2024 17:45:36
-1.1793,3.753,01/13/2024 17:46:36
-1.1795,3.753,01/13/2024 17:47:36
-1.1793,3.751,01/13/2024 17:48:36
-1.1793,3.75,01/13/2024 17:49:36
-1.1793,3.748,01/13/2024 17:50:36
-1.1795,3.748,01/13/2024 17:51:36
-1.1793,3.747,01/13/2024 17:52:36
-1.1793,3.745,01/13/2024 17:53:36
-1.1793,3.745,01/13/2024 17:54:36
-1.1795,3.743,01/13/2024 17:55:36
-1.1795,3.742,01/13/2024 17:56:36
-1.1795,3.74,01/13/2024 17:57:36
-1.1795,3.74,01/13/2024 17:58:36
-1.1795,3.738,01/13/2024 17:59:36
-1.1795,3.737,01/13/2024 18:00:36
-1.1795,3.737,01/13/2024 18:01:36
-1.1795,3.735,01/13/2024 18:02:36
-1.1795,3.733,01/13/2024 18:03:36
-1.1793,3.733,01/13/2024 18:04:36
-1.1793,3.732,01/13/2024 18:05:36
-1.1795,3.73,01/13/2024 18:06:36
-1.1793,3.728,01/13/2024 18:07:36
-1.1793,3.728,01/13/2024 18:08:36
-1.1793,3.727,01/13/2024 18:09:36
-1.1795,3.725,01/13/2024 18:10:36
-1.1795,3.725,01/13/2024 18:11:36
-1.1795,3.724,01/13/2024 18:12:36
-1.1793,3.722,01/13/2024 18:13:36
-1.1793,3.72,01/13/2024 18:14:36
-1.1793,3.72,01/13/2024 18:15:36
-1.1793,3.719,01/13/2024 18:16:36
-1.1793,3.717,01/13/2024 18:17:36
-1.1793,3.717,01/13/2024 18:18:36
-1.1793,3.715,01/13/2024 18:19:36
-1.1793,3.714,01/13/2024 18:20:36
-1.1795,3.714,01/13/2024 18:21:36
-1.1793,3.712,01/13/2024 18:22:36
-1.1795,3.71,01/13/2024 18:23:36
-1.1793,3.709,01/13/2024 18:24:36
-1.1795,3.709,01/13/2024 18:25:36
-1.1793,3.707,01/13/2024 18:26:36
-1.1793,3.706,01/13/2024 18:27:36
-1.1793,3.706,01/13/2024 18:28:36
-1.1793,3.704,01/13/2024 18:29:36
-1.1793,3.702,01/13/2024 18:30:36
-1.1795,3.702,01/13/2024 18:31:36
-1.1795,3.701,01/13/2024 18:32:36
-1.1793,3.699,01/13/2024 18:33:36
-1.1793,3.699,01/13/2024 18:34:36
-1.1793,3.697,01/13/2024 18:35:36
-1.1795,3.696,01/13/2024 18:36:36
-1.1793,3.696,01/13/2024 18:37:36
-1.1793,3.694,01/13/2024 18:38:36
-1.1793,3.692,01/13/2024 18:39:36
-1.1793,3.691,01/13/2024 18:40:36
-1.1795,3.691,01/13/2024 18:41:36
-1.1793,3.689,01/13/2024 18:42:36
-1.1793,3.687,01/13/2024 18:43:36
-1.1793,3.687,01/13/2024 18:44:36
-1.1793,3.686,01/13/2024 18:45:36
-1.1795,3.684,01/13/2024 18:46:36
-1.1795,3.684,01/13/2024 18:47:36
-1.1793,3.683,01/13/2024 18:48:36
-1.1793,3.681,01/13/2024 18:49:36
-1.1793,3.681,01/13/2024 18:50:36
-1.1795,3.679,01/13/2024 18:51:36
-1.1795,3.678,01/13/2024 18:52:36
-1.1793,3.678,01/13/2024 18:53:36
-1.1793,3.676,01/13/2024 18:54:36
-1.1795,3.674,01/13/2024 18:55:36
-1.1793,3.674,01/13/2024 18:56:36
-1.1793,3.673,01/13/2024 18:57:36
-1.1793,3.673,01/13/2024 18:58:36
-1.1795,3.671,01/13/2024 18:59:36
-1.1793,3.669,01/13/2024 19:00:36
-1.1793,3.669,01/13/2024 19:01:36
-1.1793,3.668,01/13/2024 19:02:36
-1.1795,3.666,01/13/2024 19:03:36
-1.1795,3.666,01/13/2024 19:04:36
-1.1795,3.664,01/13/2024 19:05:36
-1.1793,3.664,01/13/2024 19:06:36
-1.1795,3.663,01/13/2024 19:07:36
-1.1795,3.661,01/13/2024 19:08:36
-1.1793,3.661,01/13/2024 19:09:36
-1.1793,3.66,01/13/2024 19:10:36
-1.1793,3.658,01/13/2024 19:11:36
-1.1793,3.658,01/13/2024 19:12:36
-1.1793,3.656,01/13/2024 19:13:36
-1.1795,3.656,01/13/2024 19:14:36
-1.1795,3.655,01/13/2024 19:15:36
-1.1793,3.653,01/13/2024 19:16:36
-1.1795,3.653,01/13/2024 19:17:36
-1.1793,3.651,01/13/2024 19:18:36
-1.1793,3.651,01/13/2024 19:19:36
-1.1795,3.65,01/13/2024 19:20:36
-1.1793,3.65,01/13/2024 19:21:36
-1.1793,3.648,01/13/2024 19:22:36
-1.1793,3.646,01/13/2024 19:23:36
-1.1793,3.646,01/13/2024 19:24:36
-1.1793,3.645,01/13/2024 19:25:36
-1.1793,3.645,01/13/2024 19:26:36
-1.1795,3.643,01/13/2024 19:27:36
-1.1793,3.643,01/13/2024 19:28:36
-1.1793,3.641,01/13/2024 19:29:36
-1.1795,3.64,01/13/2024 19:30:36
-1.1795,3.64,01/13/2024 19:31:36
-1.1795,3.638,01/13/2024 19:32:36
-1.1793,3.638,01/13/2024 19:33:36
-1.1793,3.636,01/13/2024 19:34:36
-1.1795,3.636,01/13/2024 19:35:36
-1.1795,3.635,01/13/2024 19:36:36
-1.1795,3.633,01/13/2024 19:37:36
-1.1795,3.633,01/13/2024 19:38:36
-1.1793,3.632,01/13/2024 19:39:36
-1.1793,3.63,01/13/2024 19:40:36
-1.1795,3.63,01/13/2024 19:41:36
-1.1795,3.628,01/13/2024 19:42:36
-1.1795,3.628,01/13/2024 19:43:36
-1.1793,3.627,01/13/2024 19:44:36
-1.1793,3.625,01/13/2024 19:45:36
-1.1795,3.625,01/13/2024 19:46:36
-1.1793,3.623,01/13/2024 19:47:36
-1.1793,3.622,01/13/2024 19:48:36
-1.1793,3.622,01/13/2024 19:49:36
-1.1793,3.62,01/13/2024 19:50:36
-1.1793,3.618,01/13/2024 19:51:36
-1.1793,3.618,01/13/2024 19:52:36
-1.1793,3.617,01/13/2024 19:53:36
-1.1793,3.615,01/13/2024 19:54:36
-1.1793,3.615,01/13/2024 19:55:36
-1.1795,3.613,01/13/2024 19:56:36
-1.1793,3.612,01/13/2024 19:57:36
-1.1793,3.612,01/13/2024 19:58:36
-1.1793,3.61,01/13/2024 19:59:36
-1.1793,3.609,01/13/2024 20:00:36
-1.1793,3.607,01/13/2024 20:01:36
-1.1793,3.607,01/13/2024 20:02:36
-1.1793,3.605,01/13/2024 20:03:36
-1.1793,3.604,01/13/2024 20:04:36
-1.1793,3.602,01/13/2024 20:05:36
-1.1795,3.6,01/13/2024 20:06:36
-1.1793,3.6,01/13/2024 20:07:36
-1.1795,3.599,01/13/2024 20:08:36
-1.1793,3.597,01/13/2024 20:09:36
-1.1795,3.595,01/13/2024 20:10:36
-1.1795,3.594,01/13/2024 20:11:36
-1.1793,3.594,01/13/2024 20:12:36
-1.1793,3.592,01/13/2024 20:13:36
-1.1793,3.59,01/13/2024 20:14:36
-1.1793,3.589,01/13/2024 20:15:36
-1.1793,3.587,01/13/2024 20:16:36
-1.1793,3.586,01/13/2024 20:17:36
-1.1793,3.584,01/13/2024 20:18:36
-1.1793,3.584,01/13/2024 20:19:36
-1.1793,3.582,01/13/2024 20:20:36
-1.1795,3.581,01/13/2024 20:21:36
-1.1795,3.579,01/13/2024 20:22:36
-1.1795,3.577,01/13/2024 20:23:36
-1.1793,3.576,01/13/2024 20:24:36
-1.1793,3.574,01/13/2024 20:25:36
-1.1793,3.572,01/13/2024 20:26:36
-1.1793,3.572,01/13/2024 20:27:36
-1.1793,3.571,01/13/2024 20:28:36
-1.1793,3.569,01/13/2024 20:29:36
-1.1793,3.567,01/13/2024 20:30:36
-1.1793,3.566,01/13/2024 20:31:36
-1.1793,3.564,01/13/2024 20:32:36
-1.1795,3.564,01/13/2024 20:33:36
-1.1793,3.562,01/13/2024 20:34:36
-1.1793,3.561,01/13/2024 20:35:36
-1.1793,3.559,01/13/2024 20:36:36
-1.1793,3.558,01/13/2024 20:37:36
-1.1793,3.556,01/13/2024 20:38:36
-1.1793,3.554,01/13/2024 20:39:36
-1.1793,3.553,01/13/2024 20:40:36
-1.1793,3.551,01/13/2024 20:41:36
-1.1795,3.549,01/13/2024 20:42:36
-1.1795,3.548,01/13/2024 20:43:36
-1.1793,3.546,01/13/2024 20:44:36
-1.1793,3.544,01/13/2024 20:45:36
-1.1793,3.543,01/13/2024 20:46:36
-1.1793,3.541,01/13/2024 20:47:36
-1.1793,3.539,01/13/2024 20:48:36
-1.1795,3.538,01/13/2024 20:49:36
-1.1793,3.536,01/13/2024 20:50:36
-1.1795,3.535,01/13/2024 20:51:36
-1.1793,3.533,01/13/2024 20:52:36
-1.1795,3.531,01/13/2024 20:53:36
-1.1793,3.528,01/13/2024 20:54:36
-1.1793,3.526,01/13/2024 20:55:36
-1.1793,3.525,01/13/2024 20:56:36
-1.1793,3.523,01/13/2024 20:57:36
-1.1793,3.521,01/13/2024 20:58:36
-1.1793,3.52,01/13/2024 20:59:36
-1.1793,3.518,01/13/2024 21:00:36
-1.1793,3.516,01/13/2024 21:01:36
-1.1793,3.515,01/13/2024 21:02:36
-1.1793,3.513,01/13/2024 21:03:36
-1.1793,3.511,01/13/2024 21:04:36
-1.1793,3.51,01/13/2024 21:05:36
-1.1793,3.508,01/13/2024 21:06:36
-1.1793,3.507,01/13/2024 21:07:36
-1.1793,3.505,01/13/2024 21:08:36
-1.1793,3.503,01/13/2024 21:09:36
-1.1793,3.502,01/13/2024 21:10:36
-1.1795,3.5,01/13/2024 21:11:36
-1.1793,3.498,01/13/2024 21:12:36
-1.1795,3.497,01/13/2024 21:13:36
-1.1793,3.495,01/13/2024 21:14:36
-1.1793,3.493,01/13/2024 21:15:36
-1.1793,3.49,01/13/2024 21:16:36
-1.1793,3.488,01/13/2024 21:17:36
-1.1793,3.487,01/13/2024 21:18:36
-1.1793,3.485,01/13/2024 21:19:36
-1.1793,3.483,01/13/2024 21:20:36
-1.1793,3.482,01/13/2024 21:21:36
-1.1793,3.48,01/13/2024 21:22:36
-1.1793,3.479,01/13/2024 21:23:36
-1.1793,3.477,01/13/2024 21:24:36
-1.1793,3.475,01/13/2024 21:25:36
-1.1793,3.474,01/13/2024 21:26:36
-1.1793,3.472,01/13/2024 21:27:36
-1.1793,3.47,01/13/2024 21:28:36
-1.1795,3.469,01/13/2024 21:29:36
-1.1793,3.467,01/13/2024 21:30:36
-1.1793,3.465,01/13/2024 21:31:36
-1.1793,3.464,01/13/2024 21:32:36
-1.1795,3.462,01/13/2024 21:33:36
-1.1793,3.459,01/13/2024 21:34:36
-1.1795,3.457,01/13/2024 21:35:36
-1.1793,3.455,01/13/2024 21:36:36
-1.1793,3.454,01/13/2024 21:37:36
-1.1793,3.452,01/13/2024 21:38:36
-1.1793,3.451,01/13/2024 21:39:36
-1.1795,3.449,01/13/2024 21:40:36
-1.1793,3.447,01/13/2024 21:41:36
-1.1793,3.446,01/13/2024 21:42:36
-1.1795,3.444,01/13/2024 21:43:36
-1.1793,3.442,01/13/2024 21:44:36
-1.1793,3.439,01/13/2024 21:45:36
-1.1795,3.437,01/13/2024 21:46:36
-1.1793,3.436,01/13/2024 21:47:36
-1.1793,3.434,01/13/2024 21:48:36
-1.1793,3.432,01/13/2024 21:49:36
-1.1793,3.429,01/13/2024 21:50:36
-1.1793,3.427,01/13/2024 21:51:36
-1.1793,3.426,01/13/2024 21:52:36
-1.1793,3.424,01/13/2024 21:53:36
-1.1793,3.422,01/13/2024 21:54:36
-1.1795,3.419,01/13/2024 21:55:36
-1.1793,3.418,01/13/2024 21:56:36
-1.1795,3.416,01/13/2024 21:57:36
-1.1793,3.414,01/13/2024 21:58:36
-1.1793,3.411,01/13/2024 21:59:36
-1.1795,3.409,01/13/2024 22:00:36
-1.1795,3.408,01/13/2024 22:01:36
-1.1793,3.406,01/13/2024 22:02:36
-1.1793,3.404,01/13/2024 22:03:36
-1.1793,3.401,01/13/2024 22:04:36
-1.1793,3.399,01/13/2024 22:05:36
-1.1793,3.398,01/13/2024 22:06:36
-1.1793,3.396,01/13/2024 22:07:36
-1.1793,3.393,01/13/2024 22:08:36
-1.1793,3.391,01/13/2024 22:09:36
-1.1793,3.389,01/13/2024 22:10:36
-1.1793,3.388,01/13/2024 22:11:36
-1.1795,3.385,01/13/2024 22:12:36
-1.1793,3.383,01/13/2024 22:13:36
-1.1793,3.381,01/13/2024 22:14:36
-1.1793,3.38,01/13/2024 22:15:36
-1.1793,3.378,01/13/2024 22:16:36
-1.1793,3.375,01/13/2024 22:17:36
-1.1793,3.373,01/13/2024 22:18:36
-1.1793,3.371,01/13/2024 22:19:36
-1.1793,3.37,01/13/2024 22:20:36
-1.1791,3.366,01/13/2024 22:21:36
-1.1795,3.365,01/13/2024 22:22:36
-1.1793,3.363,01/13/2024 22:23:36
-1.1793,3.361,01/13/2024 22:24:36
-1.1795,3.358,01/13/2024 22:25:36
-1.1795,3.356,01/13/2024 22:26:36
-1.1793,3.355,01/13/2024 22:27:36
-1.1795,3.353,01/13/2024 22:28:36
-1.1793,3.35,01/13/2024 22:29:36
-1.1793,3.348,01/13/2024 22:30:36
-1.1793,3.347,01/13/2024 22:31:36
-1.1795,3.343,01/13/2024 22:32:36
-1.1793,3.342,01/13/2024 22:33:36
-1.1793,3.34,01/13/2024 22:34:36
-1.1793,3.338,01/13/2024 22:35:36
-1.1793,3.335,01/13/2024 22:36:36
-1.1793,3.333,01/13/2024 22:37:36
-1.1793,3.332,01/13/2024 22:38:36
-1.1795,3.328,01/13/2024 22:39:36
-1.1793,3.327,01/13/2024 22:40:36
-1.1793,3.325,01/13/2024 22:41:36
-1.1793,3.323,01/13/2024 22:42:36
-1.1793,3.32,01/13/2024 22:43:36
-1.1793,3.319,01/13/2024 22:44:36
-1.1793,3.317,01/13/2024 22:45:36
-1.1793,3.314,01/13/2024 22:46:36
-1.1795,3.312,01/13/2024 22:47:36
-1.1795,3.31,01/13/2024 22:48:36
-1.1793,3.309,01/13/2024 22:49:36
-1.1793,3.305,01/13/2024 22:50:36
-1.1793,3.304,01/13/2024 22:51:36
-1.1793,3.302,01/13/2024 22:52:36
-1.1793,3.299,01/13/2024 22:53:36
-1.1793,3.297,01/13/2024 22:54:36
-1.1793,3.295,01/13/2024 22:55:36
-1.1793,3.294,01/13/2024 22:56:36
-1.1793,3.29,01/13/2024 22:57:36
-1.1793,3.289,01/13/2024 22:58:36
-1.1793,3.287,01/13/2024 22:59:36
-1.1795,3.286,01/13/2024 23:00:36
-1.1793,3.282,01/13/2024 23:01:36
-1.1793,3.281,01/13/2024 23:02:36
-1.1793,3.279,01/13/2024 23:03:36
-1.1793,3.276,01/13/2024 23:04:36
-1.1793,3.274,01/13/2024 23:05:36
-1.1793,3.272,01/13/2024 23:06:36
-1.1791,3.269,01/13/2024 23:07:36
-1.1793,3.267,01/13/2024 23:08:36
-1.1793,3.266,01/13/2024 23:09:36
-1.1793,3.262,01/13/2024 23:10:36
-1.1793,3.261,01/13/2024 23:11:36
-1.1795,3.259,01/13/2024 23:12:36
-1.1793,3.256,01/13/2024 23:13:36
-1.1795,3.254,01/13/2024 23:14:36
-1.1793,3.251,01/13/2024 23:15:36
-1.1793,3.249,01/13/2024 23:16:36
-1.1793,3.247,01/13/2024 23:17:36
-1.1793,3.244,01/13/2024 23:18:36
-1.1793,3.243,01/13/2024 23:19:36
-1.1793,3.241,01/13/2024 23:20:36
-1.1791,3.238,01/13/2024 23:21:36
-1.1793,3.236,01/13/2024 23:22:36
-1.1791,3.234,01/13/2024 23:23:36
-1.1793,3.231,01/13/2024 23:24:36
-1.1793,3.229,01/13/2024 23:25:36
-1.1793,3.226,01/13/2024 23:26:36
-1.1791,3.224,01/13/2024 23:27:36
-1.1793,3.223,01/13/2024 23:28:36
-1.1791,3.219,01/13/2024 23:29:36
-1.1791,3.218,01/13/2024 23:30:36
-1.1791,3.216,01/13/2024 23:31:36
-1.1793,3.213,01/13/2024 23:32:36
-1.1793,3.211,01/13/2024 23:33:36
-1.1791,3.209,01/13/2024 23:34:36
-1.1793,3.206,01/13/2024 23:35:36
-1.1793,3.205,01/13/2024 23:36:36
-1.1793,3.201,01/13/2024 23:37:36
-1.1793,3.2,01/13/2024 23:38:36
-1.1791,3.198,01/13/2024 23:39:36
-1.1791,3.195,01/13/2024 23:40:36
-1.1793,3.193,01/13/2024 23:41:36
-1.1793,3.191,01/13/2024 23:42:36
-1.1791,3.188,01/13/2024 23:43:36
-1.1793,3.186,01/13/2024 23:44:36
-1.1793,3.185,01/13/2024 23:45:36
-1.1793,3.181,01/13/2024 23:46:36
-1.1791,3.18,01/13/2024 23:47:36
-1.1791,3.176,01/13/2024 23:48:36
-1.1791,3.175,01/13/2024 23:49:36
-1.1791,3.173,01/13/2024 23:50:36
-1.1791,3.17,01/13/2024 23:51:36
-1.1791,3.168,01/13/2024 23:52:36
-1.1789,3.166,01/13/2024 23:53:36
-1.1793,3.163,01/13/2024 23:54:36
-1.1793,3.161,01/13/2024 23:55:36
-1.1791,3.16,01/13/2024 23:56:36
-1.1791,3.157,01/13/2024 23:57:36
-1.1789,3.155,01/13/2024 23:58:36
-1.1789,3.153,01/13/2024 23:59:36
-1.1791,3.15,01/14/2024 00:00:36
-1.1791,3.148,01/14/2024 00:01:36
-1.1793,3.147,01/14/2024 00:02:36
-1.1791,3.145,01/14/2024 00:03:36
-1.1791,3.142,01/14/2024 00:04:36
-1.1791,3.14,01/14/2024 00:05:36
-1.1791,3.138,01/14/2024 00:06:36
-1.1793,3.135,01/14/2024 00:07:36
-1.1793,3.133,01/14/2024 00:08:36
-1.1791,3.132,01/14/2024 00:09:36
-1.1789,3.128,01/14/2024 00:10:36
-1.1793,3.127,01/14/2024 00:11:36
-1.1789,3.125,01/14/2024 00:12:36
-1.1789,3.122,01/14/2024 00:13:36
-1.1789,3.12,01/14/2024 00:14:36
-1.1789,3.118,01/14/2024 00:15:36
-1.1789,3.117,01/14/2024 00:16:36
-1.1791,3.113,01/14/2024 00:17:36
-1.1793,3.112,01/14/2024 00:18:36
-1.1791,3.11,01/14/2024 00:19:36
-1.1789,3.107,01/14/2024 00:20:36
-1.1789,3.105,01/14/2024 00:21:36
-1.1789,3.104,01/14/2024 00:22:36
-1.1791,3.102,01/14/2024 00:23:36
-1.1791,3.099,01/14/2024 00:24:36
-1.1789,3.097,01/14/2024 00:25:36
-1.1791,3.095,01/14/2024 00:26:36
-1.1789,3.094,01/14/2024 00:27:36
-1.1791,3.09,01/14/2024 00:28:36
-1.1787,3.089,01/14/2024 00:29:36
-1.1787,3.087,01/14/2024 00:30:36
-1.1789,3.085,01/14/2024 00:31:36
-1.1787,3.084,01/14/2024 00:32:36
-1.1787,3.082,01/14/2024 00:33:36
-1.1787,3.079,01/14/2024 00:34:36
-1.1789,3.077,01/14/2024 00:35:36
-1.1789,3.075,01/14/2024 00:36:36
-1.1787,3.074,01/14/2024 00:37:36
-1.1787,3.072,01/14/2024 00:38:36
-1.1785,3.07,01/14/2024 00:39:36
-1.1787,3.069,01/14/2024 00:40:36
-1.1787,3.067,01/14/2024 00:41:36
-1.1787,3.065,01/14/2024 00:42:36
-1.1787,3.064,01/14/2024 00:43:36
-1.1791,3.06,01/14/2024 00:44:36
-1.1789,3.059,01/14/2024 00:45:36
-1.1787,3.057,01/14/2024 00:46:36
-1.1787,3.056,01/14/2024 00:47:36
-1.1785,3.054,01/14/2024 00:48:36
-1.1787,3.052,01/14/2024 00:49:36
-1.1785,3.051,01/14/2024 00:50:36
-1.1785,3.049,01/14/2024 00:51:36
-1.1787,3.046,01/14/2024 00:52:36
-1.1783,3.044,01/14/2024 00:53:36
-1.1787,3.042,01/14/2024 00:54:36
-1.1785,3.041,01/14/2024 00:55:36
-1.1785,3.039,01/14/2024 00:56:36
-1.1785,3.037,01/14/2024 00:57:36
-1.1781,3.036,01/14/2024 00:58:36
-1.1783,3.032,01/14/2024 00:59:36
-1.1783,3.031,01/14/2024 01:00:36
-1.1781,3.029,01/14/2024 01:01:36
-1.1785,3.027,01/14/2024 01:02:36
-1.1781,3.026,01/14/2024 01:03:36
-1.1785,3.024,01/14/2024 01:04:36
-1.1785,3.022,01/14/2024 01:05:36
-1.1779,3.021,01/14/2024 01:06:36
-1.1779,3.019,01/14/2024 01:07:36
-1.1779,3.017,01/14/2024 01:08:36
-1.1779,3.016,01/14/2024 01:09:36
-1.1781,3.014,01/14/2024 01:10:36
-1.1779,3.011,01/14/2024 01:11:36
-1.1779,3.011,01/14/2024 01:12:36
-1.1781,3.009,01/14/2024 01:13:36
-1.1781,3.007,01/14/2024 01:14:36
-1.1781,3.006,01/14/2024 01:15:36
-1.1779,3.004,01/14/2024 01:16:36
-1.1779,3.002,01/14/2024 01:17:36
-1.1778,3.001,01/14/2024 01:18:36
-1.1781,2.999,01/14/2024 01:19:36
-1.1781,2.997,01/14/2024 01:20:36
-1.1778,2.997,01/14/2024 01:21:36
-1.1779,2.996,01/14/2024 01:22:36
-1.1776,2.994,01/14/2024 01:23:36
-1.1778,2.993,01/14/2024 01:24:36
-1.1776,2.989,01/14/2024 01:25:36
-1.1778,2.988,01/14/2024 01:26:36
-1.1776,2.986,01/14/2024 01:27:36
-1.1774,2.984,01/14/2024 01:28:36
-1.1776,2.984,01/14/2024 01:29:36
-1.1776,2.981,01/14/2024 01:30:36
-1.1779,2.981,01/14/2024 01:31:36
-1.1778,2.978,01/14/2024 01:32:36
-1.1776,2.976,01/14/2024 01:33:36
-1.1778,2.974,01/14/2024 01:34:36
-1.1776,2.973,01/14/2024 01:35:36
-1.1774,2.971,01/14/2024 01:36:36
-1.1774,2.969,01/14/2024 01:37:36
-1.1774,2.968,01/14/2024 01:38:36
-1.1776,2.966,01/14/2024 01:39:36
-1.1776,2.964,01/14/2024 01:40:36
-1.1774,2.963,01/14/2024 01:41:36
-1.1774,2.961,01/14/2024 01:42:36
-1.1772,2.959,01/14/2024 01:43:36
-1.1774,2.958,01/14/2024 01:44:36
-1.1774,2.956,01/14/2024 01:45:36
-1.1776,2.954,01/14/2024 01:46:36
-1.1772,2.953,01/14/2024 01:47:36
-1.1774,2.951,01/14/2024 01:48:36
-1.1772,2.949,01/14/2024 01:49:36
-1.1774,2.948,01/14/2024 01:50:36
-1.1772,2.946,01/14/2024 01:51:36
-1.1772,2.944,01/14/2024 01:52:36
-1.1772,2.943,01/14/2024 01:53:36
-1.177,2.939,01/14/2024 01:54:36
-1.1772,2.938,01/14/2024 01:55:36
-1.1772,2.936,01/14/2024 01:56:36
-1.177,2.934,01/14/2024 01:57:36
-1.1772,2.933,01/14/2024 01:58:36
-1.177,2.931,01/14/2024 01:59:36
-1.177,2.929,01/14/2024 02:00:36
-1.1768,2.928,01/14/2024 02:01:36
-1.177,2.924,01/14/2024 02:02:36
-1.1768,2.923,01/14/2024 02:03:36
-1.177,2.921,01/14/2024 02:04:36
-1.177,2.919,01/14/2024 02:05:36
-1.177,2.918,01/14/2024 02:06:36
-1.177,2.914,01/14/2024 02:07:36
-1.1768,2.913,01/14/2024 02:08:36
-1.1768,2.911,01/14/2024 02:09:36
-1.1768,2.908,01/14/2024 02:10:36
-1.1766,2.906,01/14/2024 02:11:36
-1.1768,2.905,01/14/2024 02:12:36
-1.1768,2.901,01/14/2024 02:13:36
-1.1766,2.9,01/14/2024 02:14:36
-1.1766,2.898,01/14/2024 02:15:36
-1.1766,2.896,01/14/2024 02:16:36
-1.1768,2.895,01/14/2024 02:17:36
-1.1766,2.891,01/14/2024 02:18:36
-1.1766,2.89,01/14/2024 02:19:36
-1.1766,2.888,01/14/2024 02:20:36
-1.1766,2.886,01/14/2024 02:21:36
-1.1766,2.883,01/14/2024 02:22:36
-1.1768,2.881,01/14/2024 02:23:36
-1.1766,2.88,01/14/2024 02:24:36
-1.1766,2.878,01/14/2024 02:25:36
-1.1768,2.876,01/14/2024 02:26:36
-1.1766,2.873,01/14/2024 02:27:36
-1.1768,2.871,01/14/2024 02:28:36
-1.1766,2.87,01/14/2024 02:29:36
-1.1766,2.868,01/14/2024 02:30:36
-1.1766,2.866,01/14/2024 02:31:36
-1.1766,2.865,01/14/2024 02:32:36
-1.1766,2.861,01/14/2024 02:33:36
-1.1766,2.86,01/14/2024 02:34:36
-1.1766,2.858,01/14/2024 02:35:36
-1.1766,2.856,01/14/2024 02:36:36
-1.1766,2.855,01/14/2024 02:37:36
-1.1766,2.851,01/14/2024 02:38:36
-1.1766,2.85,01/14/2024 02:39:36
-1.1766,2.848,01/14/2024 02:40:36
-1.1766,2.846,01/14/2024 02:41:36
-1.1766,2.843,01/14/2024 02:42:36
-1.1764,2.841,01/14/2024 02:43:36
-1.1766,2.84,01/14/2024 02:44:36
-1.1764,2.838,01/14/2024 02:45:36
-1.1764,2.835,01/14/2024 02:46:36
-1.1766,2.833,01/14/2024 02:47:36
-1.1764,2.831,01/14/2024 02:48:36
-1.1764,2.83,01/14/2024 02:49:36
-1.1766,2.826,01/14/2024 02:50:36
-1.1764,2.825,01/14/2024 02:51:36
-1.1764,2.823,01/14/2024 02:52:36
-1.1764,2.821,01/14/2024 02:53:36
-1.1766,2.818,01/14/2024 02:54:36
-1.1766,2.816,01/14/2024 02:55:36
-1.1764,2.815,01/14/2024 02:56:36
-1.1764,2.813,01/14/2024 02:57:36
-1.1766,2.81,01/14/2024 02:58:36
-1.1766,2.808,01/14/2024 02:59:36
-1.1766,2.806,01/14/2024 03:00:36
-1.1766,2.805,01/14/2024 03:01:36
-1.1766,2.803,01/14/2024 03:02:36
-1.1764,2.8,01/14/2024 03:03:36
-1.1764,2.798,01/14/2024 03:04:36
-1.1764,2.796,01/14/2024 03:05:36
-1.1764,2.795,01/14/2024 03:06:36
-1.1764,2.793,01/14/2024 03:07:36
-1.1764,2.791,01/14/2024 03:08:36
-1.1764,2.79,01/14/2024 03:09:36
-1.1764,2.787,01/14/2024 03:10:36
-1.1764,2.785,01/14/2024 03:11:36
-1.1766,2.783,01/14/2024 03:12:36
-1.1764,2.782,01/14/2024 03:13:36
-1.1764,2.78,01/14/2024 03:14:36
-1.1764,2.778,01/14/2024 03:15:36
-1.1764,2.777,01/14/2024 03:16:36
-1.1764,2.775,01/14/2024 03:17:36
-1.1764,2.772,01/14/2024 03:18:36
-1.1766,2.77,01/14/2024 03:19:36
-1.1764,2.768,01/14/2024 03:20:36
-1.1764,2.767,01/14/2024 03:21:36
-1.1764,2.765,01/14/2024 03:22:36
-1.1764,2.765,01/14/2024 03:23:36
-1.1766,2.763,01/14/2024 03:24:36
-1.1766,2.762,01/14/2024 03:25:36
-1.1764,2.76,01/14/2024 03:26:36
-1.1764,2.758,01/14/2024 03:27:36
-1.1764,2.757,01/14/2024 03:28:36
-1.1764,2.755,01/14/2024 03:29:36
-1.1764,2.753,01/14/2024 03:30:36
-1.1764,2.752,01/14/2024 03:31:36
-1.1764,2.75,01/14/2024 03:32:36
-1.1764,2.747,01/14/2024 03:33:36
-1.1764,2.745,01/14/2024 03:34:36
-1.1764,2.743,01/14/2024 03:35:36
-1.1764,2.742,01/14/2024 03:36:36
-1.1764,2.74,01/14/2024 03:37:36
-1.1764,2.738,01/14/2024 03:38:36
-1.1764,2.737,01/14/2024 03:39:36
-1.1764,2.735,01/14/2024 03:40:36
-1.1764,2.732,01/14/2024 03:41:36
-1.1764,2.73,01/14/2024 03:42:36
-1.1764,2.728,01/14/2024 03:43:36
-1.1764,2.727,01/14/2024 03:44:36
-1.1764,2.725,01/14/2024 03:45:36
-1.1764,2.722,01/14/2024 03:46:36
-1.1764,2.72,01/14/2024 03:47:36
-1.1764,2.718,01/14/2024 03:48:36
-1.1764,2.717,01/14/2024 03:49:36
-1.1764,2.713,01/14/2024 03:50:36
-1.1764,2.712,01/14/2024 03:51:36
-1.1764,2.71,01/14/2024 03:52:36
-1.1764,2.708,01/14/2024 03:53:36
-1.1764,2.705,01/14/2024 03:54:36
-1.1764,2.703,01/14/2024 03:55:36
-1.1764,2.702,01/14/2024 03:56:36
-1.1764,2.7,01/14/2024 03:57:36
-1.1764,2.698,01/14/2024 03:58:36
-1.1764,2.695,01/14/2024 03:59:36
-1.1764,2.693,01/14/2024 04:00:36
-1.1764,2.692,01/14/2024 04:01:36
-1.1764,2.69,01/14/2024 04:02:36
-1.1764,2.688,01/14/2024 04:03:36
-1.1764,2.687,01/14/2024 04:04:36
-1.1764,2.683,01/14/2024 04:05:36
-1.1764,2.682,01/14/2024 04:06:36
-1.1766,2.68,01/14/2024 04:07:36
-1.1764,2.678,01/14/2024 04:08:36
-1.1764,2.677,01/14/2024 04:09:36
-1.1766,2.675,01/14/2024 04:10:36
-1.1764,2.673,01/14/2024 04:11:36
-1.1766,2.672,01/14/2024 04:12:36
-1.1766,2.67,01/14/2024 04:13:36
-1.1764,2.667,01/14/2024 04:14:36
-1.1764,2.665,01/14/2024 04:15:36
-1.1766,2.663,01/14/2024 04:16:36
-1.1766,2.662,01/14/2024 04:17:36
-1.1764,2.66,01/14/2024 04:18:36
-1.1764,2.657,01/14/2024 04:19:36
-1.1764,2.655,01/14/2024 04:20:36
-1.1766,2.653,01/14/2024 04:21:36
-1.1764,2.652,01/14/2024 04:22:36
-1.1764,2.65,01/14/2024 04:23:36
-1.1764,2.647,01/14/2024 04:24:36
-1.1766,2.645,01/14/2024 04:25:36
-1.1764,2.643,01/14/2024 04:26:36
-1.1764,2.642,01/14/2024 04:27:36
-1.1764,2.638,01/14/2024 04:28:36
-1.1766,2.637,01/14/2024 04:29:36
-1.1764,2.635,01/14/2024 04:30:36
-1.1764,2.633,01/14/2024 04:31:36
-1.1766,2.63,01/14/2024 04:32:36
-1.1764,2.628,01/14/2024 04:33:36
-1.1766,2.627,01/14/2024 04:34:36
-1.1764,2.625,01/14/2024 04:35:36
-1.1766,2.623,01/14/2024 04:36:36
-1.1766,2.62,01/14/2024 04:37:36
-1.1764,2.618,01/14/2024 04:38:36
-1.1764,2.617,01/14/2024 04:39:36
-1.1764,2.613,01/14/2024 04:40:36
-1.1766,2.612,01/14/2024 04:41:36
-1.1766,2.61,01/14/2024 04:42:36
-1.1766,2.607,01/14/2024 04:43:36
-1.1764,2.605,01/14/2024 04:44:36
-1.1764,2.603,01/14/2024 04:45:36
-1.1764,2.602,01/14/2024 04:46:36
-1.1764,2.598,01/14/2024 04:47:36
-1.1764,2.597,01/14/2024 04:48:36
-1.1764,2.595,01/14/2024 04:49:36
-1.1766,2.593,01/14/2024 04:50:36
-1.1764,2.592,01/14/2024 04:51:36
-1.1764,2.588,01/14/2024 04:52:36
-1.1764,2.587,01/14/2024 04:53:36
-1.1764,2.585,01/14/2024 04:54:36
-1.1764,2.582,01/14/2024 04:55:36
-1.1764,2.58,01/14/2024 04:56:36
-1.1764,2.578,01/14/2024 04:57:36
-1.1764,2.575,01/14/2024 04:58:36
-1.1764,2.573,01/14/2024 04:59:36
-1.1764,2.572,01/14/2024 05:00:36
-1.1766,2.57,01/14/2024 05:01:36
-1.1766,2.567,01/14/2024 05:02:36
-1.1764,2.565,01/14/2024 05:03:36
-1.1764,2.563,01/14/2024 05:04:36
-1.1766,2.562,01/14/2024 05:05:36
-1.1766,2.558,01/14/2024 05:06:36
-1.1766,2.557,01/14/2024 05:07:36
-1.1766,2.555,01/14/2024 05:08:36
-1.1766,2.552,01/14/2024 05:09:36
-1.1766,2.55,01/14/2024 05:10:36
-1.1764,2.548,01/14/2024 05:11:36
-1.1766,2.547,01/14/2024 05:12:36
-1.1766,2.543,01/14/2024 05:13:36
-1.1766,2.541,01/14/2024 05:14:36
-1.1766,2.54,01/14/2024 05:15:36
-1.1764,2.538,01/14/2024 05:16:36
-1.1766,2.535,01/14/2024 05:17:36
-1.1766,2.533,01/14/2024 05:18:36
-1.1766,2.531,01/14/2024 05:19:36
-1.1766,2.53,01/14/2024 05:20:36
-1.1766,2.528,01/14/2024 05:21:36
-1.1766,2.525,01/14/2024 05:22:36
-1.1766,2.523,01/14/2024 05:23:36
-1.1766,2.521,01/14/2024 05:24:36
-1.1766,2.52,01/14/2024 05:25:36
-1.1766,2.518,01/14/2024 05:26:36
-1.1766,2.516,01/14/2024 05:27:36
-1.1766,2.515,01/14/2024 05:28:36
-1.1764,2.513,01/14/2024 05:29:36
-1.1766,2.511,01/14/2024 05:30:36
-1.1766,2.508,01/14/2024 05:31:36
-1.1766,2.506,01/14/2024 05:32:36
-1.1766,2.505,01/14/2024 05:33:36
-1.1766,2.503,01/14/2024 05:34:36
-1.1766,2.501,01/14/2024 05:35:36
-1.1766,2.5,01/14/2024 05:36:36
-1.1766,2.498,01/14/2024 05:37:36
-1.1766,2.496,01/14/2024 05:38:36
-1.1764,2.495,01/14/2024 05:39:36
-1.1766,2.493,01/14/2024 05:40:36
-1.1766,2.491,01/14/2024 05:41:36
-1.1766,2.49,01/14/2024 05:42:36
-1.1766,2.488,01/14/2024 05:43:36
-1.1766,2.486,01/14/2024 05:44:36
-1.1766,2.485,01/14/2024 05:45:36
-1.1766,2.483,01/14/2024 05:46:36
-1.1766,2.481,01/14/2024 05:47:36
-1.1766,2.48,01/14/2024 05:48:36
-1.1766,2.478,01/14/2024 05:49:36
-1.1766,2.476,01/14/2024 05:50:36
-1.1766,2.475,01/14/2024 05:51:36
-1.1766,2.473,01/14/2024 05:52:36
-1.1766,2.471,01/14/2024 05:53:36
-1.1766,2.47,01/14/2024 05:54:36
-1.1766,2.47,01/14/2024 05:55:36
-1.1766,2.468,01/14/2024 05:56:36
-1.1766,2.466,01/14/2024 05:57:36
-1.1766,2.465,01/14/2024 05:58:36
-1.1766,2.463,01/14/2024 05:59:36
-1.1766,2.463,01/14/2024 06:00:36
-1.1766,2.461,01/14/2024 06:01:36
-1.1766,2.46,01/14/2024 06:02:36
-1.1766,2.458,01/14/2024 06:03:36
-1.1764,2.458,01/14/2024 06:04:36
-1.1766,2.456,01/14/2024 06:05:36
-1.1766,2.455,01/14/2024 06:06:36
-1.1766,2.455,01/14/2024 06:07:36
-1.1766,2.453,01/14/2024 06:08:36
-1.1766,2.451,01/14/2024 06:09:36
-1.1766,2.451,01/14/2024 06:10:36
-1.1766,2.45,01/14/2024 06:11:36
-1.1766,2.45,01/14/2024 06:12:36
-1.1766,2.448,01/14/2024 06:13:36
-1.1766,2.446,01/14/2024 06:14:36
-1.1766,2.446,01/14/2024 06:15:36
-1.1766,2.445,01/14/2024 06:16:36
-1.1764,2.445,01/14/2024 06:17:36
-1.1766,2.445,01/14/2024 06:18:36
-1.1764,2.445,01/14/2024 06:19:36
-1.1766,2.443,01/14/2024 06:20:36
-1.1766,2.443,01/14/2024 06:21:36
-1.1766,2.443,01/14/2024 06:22:36
-1.1766,2.443,01/14/2024 06:23:36
-1.1766,2.441,01/14/2024 06:24:36
-1.1766,2.441,01/14/2024 06:25:36
-1.1764,2.441,01/14/2024 06:26:36
-1.1764,2.441,01/14/2024 06:27:36
-1.1766,2.441,01/14/2024 06:28:36
-1.1764,2.44,01/14/2024 06:29:36
-1.1766,2.44,01/14/2024 06:30:36
-1.1766,2.44,01/14/2024 06:31:36
-1.1764,2.44,01/14/2024 06:32:36
-1.1766,2.438,01/14/2024 06:33:36
-1.1766,2.438,01/14/2024 06:34:36
-1.1766,2.438,01/14/2024 06:35:36
-1.1766,2.438,01/14/2024 06:36:36
-1.1766,2.438,01/14/2024 06:37:36
-1.1766,2.436,01/14/2024 06:38:36
-1.1766,2.436,01/14/2024 06:39:36
-1.1764,2.436,01/14/2024 06:40:36
-1.1766,2.435,01/14/2024 06:41:36
-1.1766,2.435,01/14/2024 06:42:36
-1.1766,2.435,01/14/2024 06:43:36
-1.1766,2.435,01/14/2024 06:44:36
-1.1764,2.433,01/14/2024 06:45:36
-1.1764,2.433,01/14/2024 06:46:36
-1.1766,2.433,01/14/2024 06:47:36
-1.1764,2.433,01/14/2024 06:48:36
-1.1766,2.433,01/14/2024 06:49:36
-1.1766,2.435,01/14/2024 06:50:36
-1.1766,2.435,01/14/2024 06:51:36
-1.1766,2.436,01/14/2024 06:52:36
-1.1766,2.436,01/14/2024 06:53:36
-1.1764,2.438,01/14/2024 06:54:36
-1.1766,2.438,01/14/2024 06:55:36
-1.1766,2.438,01/14/2024 06:56:36
-1.1766,2.44,01/14/2024 06:57:36
-1.1764,2.44,01/14/2024 06:58:36
-1.1766,2.441,01/14/2024 06:59:36
-1.1766,2.441,01/14/2024 07:00:36
-1.1766,2.441,01/14/2024 07:01:36
-1.1766,2.443,01/14/2024 07:02:36
-1.1766,2.443,01/14/2024 07:03:36
-1.1766,2.441,01/14/2024 07:04:36
-1.1766,2.441,01/14/2024 07:05:36
-1.1764,2.441,01/14/2024 07:06:36
-1.1764,2.441,01/14/2024 07:07:36
-1.1766,2.44,01/14/2024 07:08:36
-1.1764,2.44,01/14/2024 07:09:36
-1.1764,2.44,01/14/2024 07:10:36
-1.1764,2.44,01/14/2024 07:11:36
-1.1764,2.44,01/14/2024 07:12:36
-1.1764,2.44,01/14/2024 07:13:36
-1.1766,2.44,01/14/2024 07:14:36
-1.1764,2.441,01/14/2024 07:15:36
-1.1764,2.443,01/14/2024 07:16:36
-1.1764,2.445,01/14/2024 07:17:36
-1.1764,2.445,01/14/2024 07:18:36
-1.1764,2.445,01/14/2024 07:19:36
-1.1764,2.446,01/14/2024 07:20:36
-1.1766,2.446,01/14/2024 07:21:36
-1.1764,2.446,01/14/2024 07:22:36
-1.1764,2.446,01/14/2024 07:23:36
-1.1766,2.446,01/14/2024 07:24:36
-1.1764,2.446,01/14/2024 07:25:36
-1.1764,2.446,01/14/2024 07:26:36
-1.1764,2.446,01/14/2024 07:27:36
-1.1764,2.446,01/14/2024 07:28:36
-1.1764,2.446,01/14/2024 07:29:36
-1.1764,2.448,01/14/2024 07:30:36
-1.1766,2.448,01/14/2024 07:31:36
-1.1764,2.448,01/14/2024 07:32:36
-1.1766,2.45,01/14/2024 07:33:36
-1.1764,2.45,01/14/2024 07:34:36
-1.1766,2.45,01/14/2024 07:35:36
-1.1764,2.451,01/14/2024 07:36:36
-1.1764,2.453,01/14/2024 07:37:36
-1.1766,2.453,01/14/2024 07:38:36
-1.1764,2.453,01/14/2024 07:39:36
-1.1766,2.455,01/14/2024 07:40:36
-1.1766,2.455,01/14/2024 07:41:36
-1.1766,2.455,01/14/2024 07:42:36
-1.1764,2.455,01/14/2024 07:43:36
-1.1766,2.455,01/14/2024 07:44:36
-1.1764,2.455,01/14/2024 07:45:36
-1.1766,2.456,01/14/2024 07:46:36
-1.1764,2.456,01/14/2024 07:47:36
-1.1766,2.456,01/14/2024 07:48:36
-1.1764,2.458,01/14/2024 07:49:36
-1.1764,2.458,01/14/2024 07:50:36
-1.1764,2.458,01/14/2024 07:51:36
-1.1766,2.458,01/14/2024 07:52:36
-1.1764,2.458,01/14/2024 07:53:36
-1.1764,2.458,01/14/2024 07:54:36
-1.1764,2.458,01/14/2024 07:55:36
-1.1766,2.46,01/14/2024 07:56:36
-1.1766,2.46,01/14/2024 07:57:36
-1.1766,2.46,01/14/2024 07:58:36
-1.1766,2.461,01/14/2024 07:59:36
-1.1764,2.461,01/14/2024 08:00:36
-1.1764,2.461,01/14/2024 08:01:36
-1.1764,2.463,01/14/2024 08:02:36
-1.1764,2.463,01/14/2024 08:03:36
-1.1764,2.465,01/14/2024 08:04:36
-1.1766,2.465,01/14/2024 08:05:36
-1.1766,2.465,01/14/2024 08:06:36
-1.1766,2.466,01/14/2024 08:07:36
-1.1766,2.466,01/14/2024 08:08:36
-1.1766,2.468,01/14/2024 08:09:36
-1.1766,2.468,01/14/2024 08:10:36
-1.1766,2.47,01/14/2024 08:11:36
-1.1764,2.47,01/14/2024 08:12:36
-1.1764,2.47,01/14/2024 08:13:36
-1.1764,2.47,01/14/2024 08:14:36
-1.1764,2.471,01/14/2024 08:15:36
-1.1766,2.471,01/14/2024 08:16:36
-1.1764,2.473,01/14/2024 08:17:36
-1.1764,2.473,01/14/2024 08:18:36
-1.1764,2.475,01/14/2024 08:19:36
-1.1766,2.475,01/14/2024 08:20:36
-1.1766,2.476,01/14/2024 08:21:36
-1.1766,2.476,01/14/2024 08:22:36
-1.1766,2.478,01/14/2024 08:23:36
-1.1766,2.48,01/14/2024 08:24:36
-1.1764,2.48,01/14/2024 08:25:36
-1.1766,2.48,01/14/2024 08:26:36
-1.1764,2.481,01/14/2024 08:27:36
-1.1764,2.483,01/14/2024 08:28:36
-1.1764,2.483,01/14/2024 08:29:36
-1.1766,2.485,01/14/2024 08:30:36
-1.1766,2.485,01/14/2024 08:31:36
-1.1764,2.486,01/14/2024 08:32:36
-1.1764,2.488,01/14/2024 08:33:36
-1.1764,2.488,01/14/2024 08:34:36
-1.1766,2.49,01/14/2024 08:35:36
-1.1764,2.49,01/14/2024 08:36:36
-1.1764,2.491,01/14/2024 08:37:36
-1.1764,2.491,01/14/2024 08:38:36
-1.1766,2.493,01/14/2024 08:39:36
-1.1764,2.493,01/14/2024 08:40:36
-1.1764,2.495,01/14/2024 08:41:36
-1.1764,2.495,01/14/2024 08:42:36
-1.1764,2.496,01/14/2024 08:43:36
-1.1764,2.498,01/14/2024 08:44:36
-1.1766,2.498,01/14/2024 08:45:36
-1.1764,2.5,01/14/2024 08:46:36
-1.1764,2.5,01/14/2024 08:47:36
-1.1764,2.501,01/14/2024 08:48:36
-1.1764,2.501,01/14/2024 08:49:36
-1.1764,2.503,01/14/2024 08:50:36
-1.1764,2.505,01/14/2024 08:51:36
-1.1764,2.505,01/14/2024 08:52:36
-1.1766,2.506,01/14/2024 08:53:36
-1.1766,2.506,01/14/2024 08:54:36
-1.1764,2.508,01/14/2024 08:55:36
-1.1766,2.508,01/14/2024 08:56:36
-1.1766,2.51,01/14/2024 08:57:36
-1.1764,2.511,01/14/2024 08:58:36
-1.1766,2.511,01/14/2024 08:59:36
-1.1766,2.513,01/14/2024 09:00:36
-1.1764,2.515,01/14/2024 09:01:36
-1.1764,2.516,01/14/2024 09:02:36
-1.1766,2.516,01/14/2024 09:03:36
-1.1766,2.518,01/14/2024 09:04:36
-1.1766,2.518,01/14/2024 09:05:36
-1.1766,2.52,01/14/2024 09:06:36
-1.1764,2.521,01/14/2024 09:07:36
-1.1766,2.521,01/14/2024 09:08:36
-1.1766,2.523,01/14/2024 09:09:36
-1.1766,2.525,01/14/2024 09:10:36
-1.1766,2.526,01/14/2024 09:11:36
-1.1764,2.528,01/14/2024 09:12:36
-1.1766,2.53,01/14/2024 09:13:36
-1.1764,2.531,01/14/2024 09:14:36
-1.1764,2.533,01/14/2024 09:15:36
-1.1764,2.535,01/14/2024 09:16:36
-1.1764,2.536,01/14/2024 09:17:36
-1.1764,2.536,01/14/2024 09:18:36
-1.1764,2.538,01/14/2024 09:19:36
-1.1766,2.54,01/14/2024 09:20:36
-1.1764,2.541,01/14/2024 09:21:36
-1.1764,2.543,01/14/2024 09:22:36
-1.1764,2.543,01/14/2024 09:23:36
-1.1766,2.545,01/14/2024 09:24:36
-1.1764,2.547,01/14/2024 09:25:36
-1.1764,2.547,01/14/2024 09:26:36
-1.1764,2.548,01/14/2024 09:27:36
-1.1764,2.55,01/14/2024 09:28:36
-1.1766,2.55,01/14/2024 09:29:36
-1.1764,2.552,01/14/2024 09:30:36
-1.1764,2.553,01/14/2024 09:31:36
-1.1764,2.555,01/14/2024 09:32:36
-1.1764,2.557,01/14/2024 09:33:36
-1.1764,2.557,01/14/2024 09:34:36
-1.1764,2.558,01/14/2024 09:35:36
-1.1766,2.56,01/14/2024 09:36:36
-1.1764,2.562,01/14/2024 09:37:36
-1.1764,2.563,01/14/2024 09:38:36
-1.1764,2.565,01/14/2024 09:39:36
-1.1764,2.567,01/14/2024 09:40:36
-1.1764,2.568,01/14/2024 09:41:36
-1.1764,2.57,01/14/2024 09:42:36
-1.1766,2.572,01/14/2024 09:43:36
-1.1764,2.573,01/14/2024 09:44:36
-1.1766,2.575,01/14/2024 09:45:36
-1.1764,2.577,01/14/2024 09:46:36
-1.1764,2.578,01/14/2024 09:47:36
-1.1766,2.58,01/14/2024 09:48:36
-1.1764,2.582,01/14/2024 09:49:36
-1.1764,2.583,01/14/2024 09:50:36
-1.1764,2.585,01/14/2024 09:51:36
-1.1766,2.587,01/14/2024 09:52:36
-1.1764,2.588,01/14/2024 09:53:36
-1.1764,2.59,01/14/2024 09:54:36
-1.1766,2.592,01/14/2024 09:55:36
-1.1766,2.593,01/14/2024 09:56:36
-1.1764,2.595,01/14/2024 09:57:36
-1.1764,2.597,01/14/2024 09:58:36
-1.1764,2.598,01/14/2024 09:59:36
-1.1764,2.602,01/14/2024 10:00:36
-1.1764,2.603,01/14/2024 10:01:36
-1.1764,2.605,01/14/2024 10:02:36
-1.1764,2.607,01/14/2024 10:03:36
-1.1764,2.608,01/14/2024 10:04:36
-1.1764,2.612,01/14/2024 10:05:36
-1.1764,2.613,01/14/2024 10:06:36
-1.1764,2.615,01/14/2024 10:07:36
-1.1764,2.617,01/14/2024 10:08:36
-1.1764,2.62,01/14/2024 10:09:36
-1.1764,2.622,01/14/2024 10:10:36
-1.1764,2.625,01/14/2024 10:11:36
-1.1764,2.627,01/14/2024 10:12:36
-1.1764,2.628,01/14/2024 10:13:36
-1.1764,2.632,01/14/2024 10:14:36
-1.1764,2.633,01/14/2024 10:15:36
-1.1764,2.635,01/14/2024 10:16:36
-1.1764,2.637,01/14/2024 10:17:36
-1.1764,2.64,01/14/2024 10:18:36
-1.1764,2.642,01/14/2024 10:19:36
-1.1764,2.643,01/14/2024 10:20:36
-1.1764,2.647,01/14/2024 10:21:36
-1.1764,2.648,01/14/2024 10:22:36
-1.1764,2.652,01/14/2024 10:23:36
-1.1764,2.653,01/14/2024 10:24:36
-1.1764,2.655,01/14/2024 10:25:36
-1.1764,2.658,01/14/2024 10:26:36
-1.1766,2.66,01/14/2024 10:27:36
-1.1764,2.663,01/14/2024 10:28:36
-1.1764,2.665,01/14/2024 10:29:36
-1.1764,2.668,01/14/2024 10:30:36
-1.1764,2.67,01/14/2024 10:31:36
-1.1764,2.673,01/14/2024 10:32:36
-1.1764,2.677,01/14/2024 10:33:36
-1.1764,2.68,01/14/2024 10:34:36
-1.1764,2.682,01/14/2024 10:35:36
-1.1764,2.685,01/14/2024 10:36:36
-1.1764,2.687,01/14/2024 10:37:36
-1.1764,2.688,01/14/2024 10:38:36
-1.1764,2.692,01/14/2024 10:39:36
-1.1764,2.693,01/14/2024 10:40:36
-1.1764,2.697,01/14/2024 10:41:36
-1.1764,2.7,01/14/2024 10:42:36
-1.1764,2.702,01/14/2024 10:43:36
-1.1764,2.705,01/14/2024 10:44:36
-1.1764,2.707,01/14/2024 10:45:36
-1.1764,2.71,01/14/2024 10:46:36
-1.1764,2.713,01/14/2024 10:47:36
-1.1764,2.715,01/14/2024 10:48:36
-1.1764,2.717,01/14/2024 10:49:36
-1.1764,2.72,01/14/2024 10:50:36
-1.1764,2.722,01/14/2024 10:51:36
-1.1764,2.725,01/14/2024 10:52:36
-1.1764,2.728,01/14/2024 10:53:36
-1.1764,2.73,01/14/2024 10:54:36
-1.1764,2.733,01/14/2024 10:55:36
-1.1764,2.737,01/14/2024 10:56:36
-1.1764,2.738,01/14/2024 10:57:36
-1.1764,2.742,01/14/2024 10:58:36
-1.1764,2.743,01/14/2024 10:59:36
-1.1764,2.747,01/14/2024 11:00:36
-1.1764,2.748,01/14/2024 11:01:36
-1.1764,2.75,01/14/2024 11:02:36
-1.1764,2.753,01/14/2024 11:03:36
-1.1766,2.757,01/14/2024 11:04:36
-1.1764,2.758,01/14/2024 11:05:36
-1.1764,2.762,01/14/2024 11:06:36
-1.1764,2.765,01/14/2024 11:07:36
-1.1764,2.768,01/14/2024 11:08:36
-1.1764,2.77,01/14/2024 11:09:36
-1.1764,2.773,01/14/2024 11:10:36
-1.1764,2.775,01/14/2024 11:11:36
-1.1766,2.778,01/14/2024 11:12:36
-1.1764,2.782,01/14/2024 11:13:36
-1.1764,2.783,01/14/2024 11:14:36
-1.1764,2.787,01/14/2024 11:15:36
-1.1764,2.788,01/14/2024 11:16:36
-1.1764,2.791,01/14/2024 11:17:36
-1.1764,2.793,01/14/2024 11:18:36
-1.1764,2.796,01/14/2024 11:19:36
-1.1764,2.8,01/14/2024 11:20:36
-1.1764,2.801,01/14/2024 11:21:36
-1.1764,2.805,01/14/2024 11:22:36
-1.1764,2.808,01/14/2024 11:23:36
-1.1764,2.81,01/14/2024 11:24:36
-1.1764,2.813,01/14/2024 11:25:36
-1.1764,2.816,01/14/2024 11:26:36
-1.1764,2.818,01/14/2024 11:27:36
-1.1764,2.821,01/14/2024 11:28:36
-1.1764,2.823,01/14/2024 11:29:36
-1.1764,2.826,01/14/2024 11:30:36
-1.1764,2.828,01/14/2024 11:31:36
-1.1764,2.831,01/14/2024 11:32:36
-1.1766,2.833,01/14/2024 11:33:36
-1.1764,2.836,01/14/2024 11:34:36
-1.1764,2.838,01/14/2024 11:35:36
-1.1764,2.841,01/14/2024 11:36:36
-1.1764,2.845,01/14/2024 11:37:36
-1.1764,2.848,01/14/2024 11:38:36
-1.1764,2.851,01/14/2024 11:39:36
-1.1764,2.855,01/14/2024 11:40:36
-1.1764,2.856,01/14/2024 11:41:36
-1.1764,2.86,01/14/2024 11:42:36
-1.1764,2.863,01/14/2024 11:43:36
-1.1764,2.866,01/14/2024 11:44:36
-1.1764,2.868,01/14/2024 11:45:36
-1.1764,2.871,01/14/2024 11:46:36
-1.1764,2.875,01/14/2024 11:47:36
-1.1764,2.876,01/14/2024 11:48:36
-1.1764,2.88,01/14/2024 11:49:36
-1.1764,2.881,01/14/2024 11:50:36
-1.1762,2.885,01/14/2024 11:51:36
-1.1764,2.886,01/14/2024 11:52:36
-1.1764,2.89,01/14/2024 11:53:36
-1.1764,2.891,01/14/2024 11:54:36
-1.1764,2.893,01/14/2024 11:55:36
-1.1764,2.896,01/14/2024 11:56:36
-1.1764,2.898,01/14/2024 11:57:36
-1.1764,2.9,01/14/2024 11:58:36
-1.1764,2.903,01/14/2024 11:59:36
-1.1764,2.905,01/14/2024 12:00:36
-1.1764,2.908,01/14/2024 12:01:36
-1.1764,2.91,01/14/2024 12:02:36
-1.1764,2.913,01/14/2024 12:03:36
-1.1764,2.914,01/14/2024 12:04:36
-1.1764,2.916,01/14/2024 12:05:36
-1.1764,2.919,01/14/2024 12:06:36
-1.1764,2.921,01/14/2024 12:07:36
-1.1764,2.923,01/14/2024 12:08:36
-1.1764,2.926,01/14/2024 12:09:36
-1.1764,2.928,01/14/2024 12:10:36
-1.1764,2.931,01/14/2024 12:11:36
-1.1764,2.933,01/14/2024 12:12:36
-1.1764,2.936,01/14/2024 12:13:36
-1.1764,2.938,01/14/2024 12:14:36
-1.1764,2.941,01/14/2024 12:15:36
-1.1764,2.943,01/14/2024 12:16:36
-1.1764,2.946,01/14/2024 12:17:36
-1.1764,2.948,01/14/2024 12:18:36
-1.1764,2.951,01/14/2024 12:19:36
-1.1764,2.953,01/14/2024 12:20:36
-1.1764,2.956,01/14/2024 12:21:36
-1.1764,2.959,01/14/2024 12:22:36
-1.1764,2.961,01/14/2024 12:23:36
-1.1764,2.964,01/14/2024 12:24:36
-1.1764,2.966,01/14/2024 12:25:36
-1.1764,2.969,01/14/2024 12:26:36
-1.1764,2.971,01/14/2024 12:27:36
-1.1764,2.974,01/14/2024 12:28:36
-1.1764,2.976,01/14/2024 12:29:36
-1.1764,2.978,01/14/2024 12:30:36
-1.1764,2.981,01/14/2024 12:31:36
-1.1764,2.983,01/14/2024 12:32:36
-1.1764,2.984,01/14/2024 12:33:36
-1.1764,2.986,01/14/2024 12:34:36
-1.1764,2.988,01/14/2024 12:35:36
-1.1764,2.991,01/14/2024 12:36:36
-1.1764,2.993,01/14/2024 12:37:36
-1.1764,2.996,01/14/2024 12:38:36
-1.1764,2.997,01/14/2024 12:39:36
-1.1764,3.001,01/14/2024 12:40:36
-1.1764,3.002,01/14/2024 12:41:36
-1.1764,3.004,01/14/2024 12:42:36
-1.1764,3.007,01/14/2024 12:43:36
-1.1764,3.009,01/14/2024 12:44:36
-1.1764,3.011,01/14/2024 12:45:36
-1.1764,3.012,01/14/2024 12:46:36
-1.1764,3.014,01/14/2024 12:47:36
-1.1764,3.017,01/14/2024 12:48:36
-1.1764,3.019,01/14/2024 12:49:36
-1.1764,3.021,01/14/2024 12:50:36
-1.1764,3.022,01/14/2024 12:51:36
-1.1764,3.024,01/14/2024 12:52:36
-1.1764,3.026,01/14/2024 12:53:36
-1.1764,3.026,01/14/2024 12:54:36
-1.1764,3.027,01/14/2024 12:55:36
-1.1764,3.029,01/14/2024 12:56:36
-1.1764,3.032,01/14/2024 12:57:36
-1.1764,3.034,01/14/2024 12:58:36
-1.1764,3.037,01/14/2024 12:59:36
-1.1764,3.039,01/14/2024 13:00:36
-1.1764,3.041,01/14/2024 13:01:36
-1.1764,3.042,01/14/2024 13:02:36
-1.1764,3.044,01/14/2024 13:03:36
-1.1762,3.046,01/14/2024 13:04:36
-1.1764,3.047,01/14/2024 13:05:36
-1.1764,3.049,01/14/2024 13:06:36
-1.1764,3.049,01/14/2024 13:07:36
-1.1764,3.051,01/14/2024 13:08:36
-1.1764,3.052,01/14/2024 13:09:36
-1.1764,3.054,01/14/2024 13:10:36
-1.1764,3.054,01/14/2024 13:11:36
-1.1764,3.056,01/14/2024 13:12:36
-1.1764,3.057,01/14/2024 13:13:36
-1.1764,3.059,01/14/2024 13:14:36
-1.1764,3.059,01/14/2024 13:15:36
-1.1764,3.06,01/14/2024 13:16:36
-1.1764,3.06,01/14/2024 13:17:36
-1.1764,3.062,01/14/2024 13:18:36
-1.1764,3.062,01/14/2024 13:19:36
-1.1764,3.062,01/14/2024 13:20:36
-1.1764,3.064,01/14/2024 13:21:36
-1.1764,3.064,01/14/2024 13:22:36
-1.1764,3.065,01/14/2024 13:23:36
-1.1764,3.065,01/14/2024 13:24:36
-1.1764,3.067,01/14/2024 13:25:36
-1.1764,3.067,01/14/2024 13:26:36
-1.1764,3.067,01/14/2024 13:27:36
-1.1764,3.069,01/14/2024 13:28:36
-1.1764,3.069,01/14/2024 13:29:36
-1.1764,3.07,01/14/2024 13:30:36
-1.1764,3.07,01/14/2024 13:31:36
-1.1764,3.072,01/14/2024 13:32:36
-1.1764,3.072,01/14/2024 13:33:36
-1.1764,3.072,01/14/2024 13:34:36
-1.1764,3.074,01/14/2024 13:35:36
-1.1764,3.074,01/14/2024 13:36:36
-1.1764,3.074,01/14/2024 13:37:36
-1.1764,3.075,01/14/2024 13:38:36
-1.1764,3.075,01/14/2024 13:39:36
-1.1764,3.075,01/14/2024 13:40:36
-1.1764,3.075,01/14/2024 13:41:36
-1.1764,3.075,01/14/2024 13:42:36
-1.1764,3.077,01/14/2024 13:43:36
-1.1764,3.077,01/14/2024 13:44:36
-1.1764,3.077,01/14/2024 13:45:36
-1.1764,3.079,01/14/2024 13:46:36
-1.1764,3.079,01/14/2024 13:47:36
-1.1764,3.079,01/14/2024 13:48:36
-1.1764,3.079,01/14/2024 13:49:36
-1.1764,3.079,01/14/2024 13:50:36
-1.1764,3.08,01/14/2024 13:51:36
-1.1764,3.08,01/14/2024 13:52:36
-1.1764,3.08,01/14/2024 13:53:36
-1.1764,3.08,01/14/2024 13:54:36
-1.1764,3.08,01/14/2024 13:55:36
-1.1764,3.08,01/14/2024 13:56:36
-1.1764,3.08,01/14/2024 13:57:36
-1.1764,3.08,01/14/2024 13:58:36
-1.1764,3.08,01/14/2024 13:59:36
-1.1764,3.08,01/14/2024 14:00:36
-1.1764,3.08,01/14/2024 14:01:36
-1.1764,3.08,01/14/2024 14:02:36
-1.1764,3.08,01/14/2024 14:03:36
-1.1764,3.08,01/14/2024 14:04:36
-1.1764,3.079,01/14/2024 14:05:36
-1.1764,3.079,01/14/2024 14:06:36
-1.1764,3.079,01/14/2024 14:07:36
-1.1764,3.079,01/14/2024 14:08:36
-1.1764,3.077,01/14/2024 14:09:36
-1.1764,3.077,01/14/2024 14:10:36
-1.1764,3.077,01/14/2024 14:11:36
-1.1764,3.075,01/14/2024 14:12:36
-1.1764,3.075,01/14/2024 14:13:36
-1.1764,3.075,01/14/2024 14:14:36
-1.1764,3.074,01/14/2024 14:15:36
-1.1764,3.074,01/14/2024 14:16:36
-1.1764,3.074,01/14/2024 14:17:36
-1.1764,3.072,01/14/2024 14:18:36
-1.1764,3.072,01/14/2024 14:19:36
-1.1764,3.07,01/14/2024 14:20:36
-1.1764,3.07,01/14/2024 14:21:36
-1.1764,3.069,01/14/2024 14:22:36
-1.1764,3.069,01/14/2024 14:23:36
-1.1764,3.067,01/14/2024 14:24:36
-1.1764,3.067,01/14/2024 14:25:36
-1.1764,3.065,01/14/2024 14:26:36
-1.1764,3.065,01/14/2024 14:27:36
-1.1764,3.064,01/14/2024 14:28:36
-1.1764,3.062,01/14/2024 14:29:36
-1.1764,3.062,01/14/2024 14:30:36
-1.1764,3.06,01/14/2024 14:31:36
-1.1764,3.06,01/14/2024 14:32:36
-1.1764,3.059,01/14/2024 14:33:36
-1.1764,3.057,01/14/2024 14:34:36
-1.1764,3.057,01/14/2024 14:35:36
-1.1764,3.056,01/14/2024 14:36:36
-1.1764,3.054,01/14/2024 14:37:36
-1.1764,3.052,01/14/2024 14:38:36
-1.1764,3.051,01/14/2024 14:39:36
-1.1764,3.051,01/14/2024 14:40:36
-1.1764,3.049,01/14/2024 14:41:36
-1.1764,3.047,01/14/2024 14:42:36
-1.1764,3.046,01/14/2024 14:43:36
-1.1764,3.044,01/14/2024 14:44:36
-1.1764,3.042,01/14/2024 14:45:36
-1.1764,3.041,01/14/2024 14:46:36
-1.1764,3.039,01/14/2024 14:47:36
-1.1764,3.037,01/14/2024 14:48:36
-1.1764,3.036,01/14/2024 14:49:36
-1.1764,3.034,01/14/2024 14:50:36
-1.1764,3.032,01/14/2024 14:51:36
-1.1764,3.031,01/14/2024 14:52:36
-1.1764,3.029,01/14/2024 14:53:36
-1.1764,3.027,01/14/2024 14:54:36
-1.1764,3.026,01/14/2024 14:55:36
-1.1764,3.024,01/14/2024 14:56:36
-1.1764,3.022,01/14/2024 14:57:36
-1.1764,3.021,01/14/2024 14:58:36
-1.1764,3.017,01/14/2024 14:59:36
-1.1764,3.016,01/14/2024 15:00:36
-1.1764,3.014,01/14/2024 15:01:36
-1.1764,3.012,01/14/2024 15:02:36
-1.1764,3.011,01/14/2024 15:03:36
-1.1764,3.009,01/14/2024 15:04:36
-1.1764,3.006,01/14/2024 15:05:36
-1.1764,3.004,01/14/2024 15:06:36
-1.1764,3.002,01/14/2024 15:07:36
-1.1764,3.001,01/14/2024 15:08:36
-1.1764,2.999,01/14/2024 15:09:36
-1.1764,2.996,01/14/2024 15:10:36
-1.1764,2.994,01/14/2024 15:11:36
-1.1764,2.993,01/14/2024 15:12:36
-1.1764,2.991,01/14/2024 15:13:36
-1.1764,2.989,01/14/2024 15:14:36
-1.1764,2.986,01/14/2024 15:15:36
-1.1764,2.984,01/14/2024 15:16:36
-1.1764,2.983,01/14/2024 15:17:36
-1.1764,2.981,01/14/2024 15:18:36
-1.1764,2.979,01/14/2024 15:19:36
-1.1764,2.976,01/14/2024 15:20:36
-1.1764,2.974,01/14/2024 15:21:36
-1.1764,2.973,01/14/2024 15:22:36
-1.1764,2.971,01/14/2024 15:23:36
-1.1764,2.968,01/14/2024 15:24:36
-1.1764,2.966,01/14/2024 15:25:36
-1.1764,2.964,01/14/2024 15:26:36
-1.1764,2.963,01/14/2024 15:27:36
-1.1764,2.959,01/14/2024 15:28:36
-1.1764,2.958,01/14/2024 15:29:36
-1.1764,2.956,01/14/2024 15:30:36
-1.1764,2.953,01/14/2024 15:31:36
-1.1764,2.951,01/14/2024 15:32:36
-1.1764,2.949,01/14/2024 15:33:36
-1.1764,2.946,01/14/2024 15:34:36
-1.1764,2.944,01/14/2024 15:35:36
-1.1764,2.943,01/14/2024 15:36:36
-1.1764,2.939,01/14/2024 15:37:36
-1.1764,2.938,01/14/2024 15:38:36
-1.1764,2.936,01/14/2024 15:39:36
-1.1764,2.933,01/14/2024 15:40:36
-1.1764,2.931,01/14/2024 15:41:36
-1.1764,2.928,01/14/2024 15:42:36
-1.1764,2.926,01/14/2024 15:43:36
-1.1764,2.924,01/14/2024 15:44:36
-1.1764,2.921,01/14/2024 15:45:36
-1.1764,2.919,01/14/2024 15:46:36
-1.1764,2.918,01/14/2024 15:47:36
-1.1764,2.914,01/14/2024 15:48:36
-1.1764,2.913,01/14/2024 15:49:36
-1.1764,2.91,01/14/2024 15:50:36
-1.1764,2.908,01/14/2024 15:51:36
-1.1766,2.906,01/14/2024 15:52:36
-1.1764,2.903,01/14/2024 15:53:36
-1.1764,2.901,01/14/2024 15:54:36
-1.1764,2.9,01/14/2024 15:55:36
-1.1764,2.896,01/14/2024 15:56:36
-1.1764,2.895,01/14/2024 15:57:36
-1.1764,2.891,01/14/2024 15:58:36
-1.1764,2.89,01/14/2024 15:59:36
-1.1764,2.886,01/14/2024 16:00:36
-1.1764,2.885,01/14/2024 16:01:36
-1.1764,2.881,01/14/2024 16:02:36
-1.1764,2.88,01/14/2024 16:03:36
-1.1764,2.878,01/14/2024 16:04:36
-1.1764,2.875,01/14/2024 16:05:36
-1.1764,2.873,01/14/2024 16:06:36
-1.1764,2.87,01/14/2024 16:07:36
-1.1764,2.868,01/14/2024 16:08:36
-1.1764,2.865,01/14/2024 16:09:36
-1.1764,2.863,01/14/2024 16:10:36
-1.1764,2.86,01/14/2024 16:11:36
-1.1764,2.858,01/14/2024 16:12:36
-1.1764,2.856,01/14/2024 16:13:36
-1.1764,2.853,01/14/2024 16:14:36
-1.1764,2.851,01/14/2024 16:15:36
-1.1764,2.848,01/14/2024 16:16:36
-1.1764,2.846,01/14/2024 16:17:36
-1.1764,2.845,01/14/2024 16:18:36
-1.1764,2.841,01/14/2024 16:19:36
-1.1764,2.84,01/14/2024 16:20:36
-1.1764,2.836,01/14/2024 16:21:36
-1.1764,2.835,01/14/2024 16:22:36
-1.1764,2.831,01/14/2024 16:23:36
-1.1764,2.83,01/14/2024 16:24:36
-1.1764,2.828,01/14/2024 16:25:36
-1.1764,2.825,01/14/2024 16:26:36
-1.1764,2.823,01/14/2024 16:27:36
-1.1764,2.82,01/14/2024 16:28:36
-1.1766,2.818,01/14/2024 16:29:36
-1.1764,2.815,01/14/2024 16:30:36
-1.1764,2.813,01/14/2024 16:31:36
-1.1764,2.811,01/14/2024 16:32:36
-1.1764,2.808,01/14/2024 16:33:36
-1.1764,2.806,01/14/2024 16:34:36
-1.1764,2.803,01/14/2024 16:35:36
-1.1764,2.801,01/14/2024 16:36:36
-1.1764,2.8,01/14/2024 16:37:36
-1.1764,2.796,01/14/2024 16:38:36
-1.1764,2.795,01/14/2024 16:39:36
-1.1764,2.791,01/14/2024 16:40:36
-1.1764,2.79,01/14/2024 16:41:36
-1.1764,2.788,01/14/2024 16:42:36
-1.1764,2.785,01/14/2024 16:43:36
-1.1764,2.783,01/14/2024 16:44:36
-1.1764,2.782,01/14/2024 16:45:36
-1.1764,2.778,01/14/2024 16:46:36
-1.1764,2.777,01/14/2024 16:47:36
-1.1764,2.775,01/14/2024 16:48:36
-1.1764,2.772,01/14/2024 16:49:36
-1.1764,2.77,01/14/2024 16:50:36
-1.1764,2.768,01/14/2024 16:51:36
-1.1764,2.765,01/14/2024 16:52:36
-1.1764,2.763,01/14/2024 16:53:36
-1.1764,2.762,01/14/2024 16:54:36
-1.1764,2.758,01/14/2024 16:55:36
-1.1764,2.757,01/14/2024 16:56:36
-1.1764,2.755,01/14/2024 16:57:36
-1.1764,2.753,01/14/2024 16:58:36
-1.1764,2.75,01/14/2024 16:59:36
-1.1764,2.748,01/14/2024 17:00:36
-1.1764,2.747,01/14/2024 17:01:36
-1.1764,2.743,01/14/2024 17:02:36
-1.1764,2.742,01/14/2024 17:03:36
-1.1764,2.74,01/14/2024 17:04:36
-1.1764,2.738,01/14/2024 17:05:36
-1.1764,2.735,01/14/2024 17:06:36
-1.1764,2.733,01/14/2024 17:07:36
-1.1764,2.732,01/14/2024 17:08:36
-1.1764,2.73,01/14/2024 17:09:36
-1.1764,2.727,01/14/2024 17:10:36
-1.1764,2.725,01/14/2024 17:11:36
-1.1764,2.723,01/14/2024 17:12:36
-1.1764,2.722,01/14/2024 17:13:36
-1.1764,2.718,01/14/2024 17:14:36
-1.1764,2.717,01/14/2024 17:15:36
-1.1764,2.715,01/14/2024 17:16:36
-1.1764,2.713,01/14/2024 17:17:36
-1.1764,2.71,01/14/2024 17:18:36
-1.1764,2.708,01/14/2024 17:19:36
-1.1764,2.707,01/14/2024 17:20:36
-1.1764,2.705,01/14/2024 17:21:36
-1.1764,2.702,01/14/2024 17:22:36
-1.1764,2.7,01/14/2024 17:23:36
-1.1764,2.698,01/14/2024 17:24:36
-1.1764,2.697,01/14/2024 17:25:36
-1.1764,2.695,01/14/2024 17:26:36
-1.1764,2.692,01/14/2024 17:27:36
-1.1764,2.69,01/14/2024 17:28:36
-1.1764,2.688,01/14/2024 17:29:36
-1.1764,2.687,01/14/2024 17:30:36
-1.1764,2.683,01/14/2024 17:31:36
-1.1764,2.682,01/14/2024 17:32:36
-1.1764,2.68,01/14/2024 17:33:36
-1.1764,2.678,01/14/2024 17:34:36
-1.1764,2.677,01/14/2024 17:35:36
-1.1764,2.675,01/14/2024 17:36:36
-1.1764,2.672,01/14/2024 17:37:36
-1.1764,2.67,01/14/2024 17:38:36
-1.1764,2.668,01/14/2024 17:39:36
-1.1764,2.667,01/14/2024 17:40:36
-1.1764,2.665,01/14/2024 17:41:36
-1.1764,2.662,01/14/2024 17:42:36
-1.1764,2.66,01/14/2024 17:43:36
-1.1764,2.658,01/14/2024 17:44:36
-1.1764,2.657,01/14/2024 17:45:36
-1.1764,2.655,01/14/2024 17:46:36
-1.1764,2.652,01/14/2024 17:47:36
-1.1764,2.65,01/14/2024 17:48:36
-1.1764,2.648,01/14/2024 17:49:36
-1.1764,2.647,01/14/2024 17:50:36
-1.1764,2.645,01/14/2024 17:51:36
-1.1764,2.643,01/14/2024 17:52:36
-1.1764,2.642,01/14/2024 17:53:36
-1.1764,2.64,01/14/2024 17:54:36
-1.1764,2.638,01/14/2024 17:55:36
-1.1764,2.635,01/14/2024 17:56:36
-1.1764,2.633,01/14/2024 17:57:36
-1.1764,2.632,01/14/2024 17:58:36
-1.1764,2.63,01/14/2024 17:59:36
-1.1764,2.628,01/14/2024 18:00:36
-1.1764,2.627,01/14/2024 18:01:36
-1.1764,2.625,01/14/2024 18:02:36
-1.1764,2.623,01/14/2024 18:03:36
-1.1764,2.622,01/14/2024 18:04:36
-1.1764,2.62,01/14/2024 18:05:36
-1.1766,2.618,01/14/2024 18:06:36
-1.1764,2.617,01/14/2024 18:07:36
-1.1764,2.615,01/14/2024 18:08:36
-1.1764,2.613,01/14/2024 18:09:36
-1.1766,2.612,01/14/2024 18:10:36
-1.1764,2.61,01/14/2024 18:11:36
-1.1764,2.608,01/14/2024 18:12:36
-1.1764,2.607,01/14/2024 18:13:36
-1.1766,2.605,01/14/2024 18:14:36
-1.1764,2.603,01/14/2024 18:15:36
-1.1764,2.602,01/14/2024 18:16:36
-1.1764,2.6,01/14/2024 18:17:36
-1.1764,2.598,01/14/2024 18:18:36
-1.1764,2.597,01/14/2024 18:19:36
-1.1764,2.595,01/14/2024 18:20:36
-1.1764,2.593,01/14/2024 18:21:36
-1.1764,2.592,01/14/2024 18:22:36
-1.1764,2.59,01/14/2024 18:23:36
-1.1764,2.588,01/14/2024 18:24:36
-1.1764,2.587,01/14/2024 18:25:36
-1.1764,2.585,01/14/2024 18:26:36
-1.1764,2.583,01/14/2024 18:27:36
-1.1764,2.582,01/14/2024 18:28:36
-1.1764,2.58,01/14/2024 18:29:36
-1.1764,2.578,01/14/2024 18:30:36
-1.1764,2.577,01/14/2024 18:31:36
-1.1764,2.575,01/14/2024 18:32:36
-1.1764,2.573,01/14/2024 18:33:36
-1.1764,2.572,01/14/2024 18:34:36
-1.1766,2.57,01/14/2024 18:35:36
-1.1764,2.568,01/14/2024 18:36:36
-1.1764,2.567,01/14/2024 18:37:36
-1.1764,2.565,01/14/2024 18:38:36
-1.1764,2.563,01/14/2024 18:39:36
-1.1764,2.562,01/14/2024 18:40:36
-1.1764,2.56,01/14/2024 18:41:36
-1.1764,2.56,01/14/2024 18:42:36
-1.1764,2.558,01/14/2024 18:43:36
-1.1764,2.557,01/14/2024 18:44:36
-1.1764,2.555,01/14/2024 18:45:36
-1.1764,2.553,01/14/2024 18:46:36
-1.1764,2.552,01/14/2024 18:47:36
-1.1764,2.55,01/14/2024 18:48:36
-1.1766,2.548,01/14/2024 18:49:36
-1.1764,2.547,01/14/2024 18:50:36
-1.1764,2.547,01/14/2024 18:51:36
-1.1764,2.545,01/14/2024 18:52:36
-1.1764,2.543,01/14/2024 18:53:36
-1.1764,2.541,01/14/2024 18:54:36
-1.1764,2.54,01/14/2024 18:55:36
-1.1764,2.538,01/14/2024 18:56:36
-1.1764,2.538,01/14/2024 18:57:36
-1.1764,2.536,01/14/2024 18:58:36
-1.1764,2.535,01/14/2024 18:59:36
-1.1764,2.533,01/14/2024 19:00:36
-1.1764,2.531,01/14/2024 19:01:36
-1.1764,2.531,01/14/2024 19:02:36
-1.1764,2.53,01/14/2024 19:03:36
-1.1764,2.528,01/14/2024 19:04:36
-1.1764,2.526,01/14/2024 19:05:36
-1.1764,2.525,01/14/2024 19:06:36
-1.1764,2.525,01/14/2024 19:07:36
-1.1764,2.523,01/14/2024 19:08:36
-1.1764,2.521,01/14/2024 19:09:36
-1.1764,2.52,01/14/2024 19:10:36
-1.1764,2.52,01/14/2024 19:11:36
-1.1766,2.518,01/14/2024 19:12:36
-1.1766,2.516,01/14/2024 19:13:36
-1.1764,2.515,01/14/2024 19:14:36
-1.1766,2.513,01/14/2024 19:15:36
-1.1764,2.513,01/14/2024 19:16:36
-1.1764,2.511,01/14/2024 19:17:36
-1.1764,2.51,01/14/2024 19:18:36
-1.1764,2.508,01/14/2024 19:19:36
-1.1764,2.508,01/14/2024 19:20:36
-1.1764,2.506,01/14/2024 19:21:36
-1.1764,2.505,01/14/2024 19:22:36
-1.1764,2.503,01/14/2024 19:23:36
-1.1764,2.503,01/14/2024 19:24:36
-1.1764,2.501,01/14/2024 19:25:36
-1.1764,2.5,01/14/2024 19:26:36
-1.1764,2.498,01/14/2024 19:27:36
-1.1764,2.498,01/14/2024 19:28:36
-1.1764,2.496,01/14/2024 19:29:36
-1.1764,2.495,01/14/2024 19:30:36
-1.1764,2.493,01/14/2024 19:31:36
-1.1764,2.493,01/14/2024 19:32:36
-1.1764,2.491,01/14/2024 19:33:36
-1.1764,2.49,01/14/2024 19:34:36
-1.1764,2.488,01/14/2024 19:35:36
-1.1764,2.488,01/14/2024 19:36:36
-1.1766,2.486,01/14/2024 19:37:36
-1.1764,2.485,01/14/2024 19:38:36
-1.1764,2.483,01/14/2024 19:39:36
-1.1764,2.481,01/14/2024 19:40:36
-1.1764,2.481,01/14/2024 19:41:36
-1.1764,2.48,01/14/2024 19:42:36
-1.1764,2.478,01/14/2024 19:43:36
-1.1764,2.476,01/14/2024 19:44:36
-1.1766,2.475,01/14/2024 19:45:36
-1.1764,2.473,01/14/2024 19:46:36
-1.1766,2.473,01/14/2024 19:47:36
-1.1764,2.471,01/14/2024 19:48:36
-1.1764,2.47,01/14/2024 19:49:36
-1.1764,2.468,01/14/2024 19:50:36
-1.1766,2.466,01/14/2024 19:51:36
-1.1764,2.465,01/14/2024 19:52:36
-1.1764,2.463,01/14/2024 19:53:36
-1.1764,2.463,01/14/2024 19:54:36
-1.1764,2.461,01/14/2024 19:55:36
-1.1766,2.46,01/14/2024 19:56:36
-1.1764,2.458,01/14/2024 19:57:36
-1.1764,2.456,01/14/2024 19:58:36
-1.1764,2.455,01/14/2024 19:59:36
-1.1764,2.453,01/14/2024 20:00:36
-1.1764,2.453,01/14/2024 20:01:36
-1.1764,2.451,01/14/2024 20:02:36
-1.1764,2.45,01/14/2024 20:03:36
-1.1764,2.448,01/14/2024 20:04:36
-1.1764,2.446,01/14/2024 20:05:36
-1.1764,2.445,01/14/2024 20:06:36
-1.1764,2.443,01/14/2024 20:07:36
-1.1764,2.443,01/14/2024 20:08:36
-1.1764,2.441,01/14/2024 20:09:36
-1.1764,2.44,01/14/2024 20:10:36
-1.1764,2.438,01/14/2024 20:11:36
-1.1766,2.436,01/14/2024 20:12:36
-1.1764,2.436,01/14/2024 20:13:36
-1.1764,2.435,01/14/2024 20:14:36
-1.1764,2.433,01/14/2024 20:15:36
-1.1764,2.431,01/14/2024 20:16:36
-1.1764,2.43,01/14/2024 20:17:36
-1.1764,2.428,01/14/2024 20:18:36
-1.1764,2.428,01/14/2024 20:19:36
-1.1764,2.426,01/14/2024 20:20:36
-1.1764,2.425,01/14/2024 20:21:36
-1.1764,2.423,01/14/2024 20:22:36
-1.1764,2.421,01/14/2024 20:23:36
-1.1764,2.421,01/14/2024 20:24:36
-1.1764,2.419,01/14/2024 20:25:36
-1.1764,2.418,01/14/2024 20:26:36
-1.1764,2.416,01/14/2024 20:27:36
-1.1764,2.414,01/14/2024 20:28:36
-1.1764,2.414,01/14/2024 20:29:36
-1.1764,2.413,01/14/2024 20:30:36
-1.1764,2.411,01/14/2024 20:31:36
-1.1764,2.409,01/14/2024 20:32:36
-1.1764,2.408,01/14/2024 20:33:36
-1.1764,2.406,01/14/2024 20:34:36
-1.1764,2.406,01/14/2024 20:35:36
-1.1764,2.404,01/14/2024 20:36:36
-1.1764,2.403,01/14/2024 20:37:36
-1.1764,2.401,01/14/2024 20:38:36
-1.1764,2.399,01/14/2024 20:39:36
-1.1764,2.398,01/14/2024 20:40:36
-1.1764,2.396,01/14/2024 20:41:36
-1.1764,2.394,01/14/2024 20:42:36
-1.1762,2.393,01/14/2024 20:43:36
-1.1764,2.391,01/14/2024 20:44:36
-1.1764,2.389,01/14/2024 20:45:36
-1.1764,2.388,01/14/2024 20:46:36
-1.1764,2.386,01/14/2024 20:47:36
-1.1764,2.384,01/14/2024 20:48:36
-1.1764,2.384,01/14/2024 20:49:36
-1.1764,2.383,01/14/2024 20:50:36
-1.1764,2.381,01/14/2024 20:51:36
-1.1764,2.379,01/14/2024 20:52:36
-1.1764,2.378,01/14/2024 20:53:36
-1.1764,2.376,01/14/2024 20:54:36
-1.1764,2.374,01/14/2024 20:55:36
-1.1764,2.373,01/14/2024 20:56:36
-1.1764,2.369,01/14/2024 20:57:36
-1.1764,2.369,01/14/2024 20:58:36
-1.1764,2.368,01/14/2024 20:59:36
-1.1764,2.364,01/14/2024 21:00:36
-1.1762,2.364,01/14/2024 21:01:36
-1.1764,2.361,01/14/2024 21:02:36
-1.1764,2.361,01/14/2024 21:03:36
-1.1764,2.359,01/14/2024 21:04:36
-1.1764,2.358,01/14/2024 21:05:36
-1.1764,2.356,01/14/2024 21:06:36
-1.1764,2.354,01/14/2024 21:07:36
-1.1764,2.353,01/14/2024 21:08:36
-1.1764,2.351,01/14/2024 21:09:36
-1.1764,2.349,01/14/2024 21:10:36
-1.1764,2.348,01/14/2024 21:11:36
-1.1764,2.346,01/14/2024 21:12:36
-1.1764,2.344,01/14/2024 21:13:36
-1.1764,2.343,01/14/2024 21:14:36
-1.1764,2.341,01/14/2024 21:15:36
-1.1764,2.339,01/14/2024 21:16:36
-1.1764,2.337,01/14/2024 21:17:36
-1.1764,2.336,01/14/2024 21:18:36
-1.1764,2.334,01/14/2024 21:19:36
-1.1764,2.332,01/14/2024 21:20:36
-1.1764,2.331,01/14/2024 21:21:36
-1.1764,2.329,01/14/2024 21:22:36
-1.1764,2.327,01/14/2024 21:23:36
-1.1764,2.326,01/14/2024 21:24:36
-1.1762,2.324,01/14/2024 21:25:36
-1.1762,2.322,01/14/2024 21:26:36
-1.1764,2.321,01/14/2024 21:27:36
-1.1764,2.321,01/14/2024 21:28:36
-1.1764,2.319,01/14/2024 21:29:36
-1.1764,2.317,01/14/2024 21:30:36
-1.1764,2.316,01/14/2024 21:31:36
-1.1764,2.314,01/14/2024 21:32:36
-1.1762,2.312,01/14/2024 21:33:36
-1.1762,2.311,01/14/2024 21:34:36
-1.1764,2.309,01/14/2024 21:35:36
-1.1762,2.307,01/14/2024 21:36:36
-1.1762,2.306,01/14/2024 21:37:36
-1.1764,2.304,01/14/2024 21:38:36
-1.1764,2.302,01/14/2024 21:39:36
-1.1762,2.301,01/14/2024 21:40:36
-1.1762,2.299,01/14/2024 21:41:36
-1.1762,2.297,01/14/2024 21:42:36
-1.1764,2.296,01/14/2024 21:43:36
-1.1764,2.294,01/14/2024 21:44:36
-1.1762,2.292,01/14/2024 21:45:36
-1.1764,2.291,01/14/2024 21:46:36
-1.1764,2.289,01/14/2024 21:47:36
-1.1762,2.287,01/14/2024 21:48:36
-1.1762,2.286,01/14/2024 21:49:36
-1.1762,2.284,01/14/2024 21:50:36
-1.176,2.282,01/14/2024 21:51:36
-1.176,2.281,01/14/2024 21:52:36
-1.1762,2.279,01/14/2024 21:53:36
-1.1762,2.277,01/14/2024 21:54:36
-1.1762,2.275,01/14/2024 21:55:36
-1.1762,2.274,01/14/2024 21:56:36
-1.1762,2.272,01/14/2024 21:57:36
-1.1762,2.27,01/14/2024 21:58:36
-1.1762,2.269,01/14/2024 21:59:36
-1.1762,2.267,01/14/2024 22:00:36
-1.1762,2.265,01/14/2024 22:01:36
-1.176,2.264,01/14/2024 22:02:36
-1.1762,2.262,01/14/2024 22:03:36
-1.176,2.26,01/14/2024 22:04:36
-1.176,2.259,01/14/2024 22:05:36
-1.1762,2.257,01/14/2024 22:06:36
-1.176,2.255,01/14/2024 22:07:36
-1.176,2.254,01/14/2024 22:08:36
-1.1758,2.252,01/14/2024 22:09:36
-1.1758,2.25,01/14/2024 22:10:36
-1.1758,2.249,01/14/2024 22:11:36
-1.176,2.247,01/14/2024 22:12:36
-1.176,2.245,01/14/2024 22:13:36
-1.1758,2.244,01/14/2024 22:14:36
-1.176,2.242,01/14/2024 22:15:36
-1.1758,2.24,01/14/2024 22:16:36
-1.1758,2.239,01/14/2024 22:17:36
-1.176,2.237,01/14/2024 22:18:36
-1.176,2.234,01/14/2024 22:19:36
-1.176,2.232,01/14/2024 22:20:36
-1.176,2.23,01/14/2024 22:21:36
-1.1758,2.229,01/14/2024 22:22:36
-1.176,2.227,01/14/2024 22:23:36
-1.1758,2.225,01/14/2024 22:24:36
-1.1757,2.223,01/14/2024 22:25:36
-1.1757,2.222,01/14/2024 22:26:36
-1.1757,2.22,01/14/2024 22:27:36
-1.1757,2.218,01/14/2024 22:28:36
-1.1758,2.217,01/14/2024 22:29:36
-1.1758,2.215,01/14/2024 22:30:36
-1.1757,2.213,01/14/2024 22:31:36
-1.1757,2.212,01/14/2024 22:32:36
-1.1757,2.21,01/14/2024 22:33:36
-1.1757,2.208,01/14/2024 22:34:36
-1.1757,2.207,01/14/2024 22:35:36
-1.1757,2.205,01/14/2024 22:36:36
-1.1758,2.202,01/14/2024 22:37:36
-1.1753,2.2,01/14/2024 22:38:36
-1.1755,2.198,01/14/2024 22:39:36
-1.1757,2.197,01/14/2024 22:40:36
-1.1757,2.195,01/14/2024 22:41:36
-1.1755,2.193,01/14/2024 22:42:36
-1.1758,2.192,01/14/2024 22:43:36
-1.1755,2.19,01/14/2024 22:44:36
-1.1755,2.188,01/14/2024 22:45:36
-1.1755,2.187,01/14/2024 22:46:36
-1.1755,2.185,01/14/2024 22:47:36
-1.1757,2.183,01/14/2024 22:48:36
-1.1751,2.182,01/14/2024 22:49:36
-1.1753,2.18,01/14/2024 22:50:36
-1.1757,2.178,01/14/2024 22:51:36
-1.1753,2.175,01/14/2024 22:52:36
-1.1753,2.173,01/14/2024 22:53:36
-1.1753,2.171,01/14/2024 22:54:36
-1.1757,2.17,01/14/2024 22:55:36
-1.1753,2.168,01/14/2024 22:56:36
-1.1753,2.166,01/14/2024 22:57:36
-1.1749,2.165,01/14/2024 22:58:36
-1.1755,2.163,01/14/2024 22:59:36
-1.1751,2.161,01/14/2024 23:00:36
-1.1753,2.16,01/14/2024 23:01:36
-1.1751,2.158,01/14/2024 23:02:36
-1.1747,2.155,01/14/2024 23:03:36
-1.1751,2.153,01/14/2024 23:04:36
-1.1745,2.151,01/14/2024 23:05:36
-1.1753,2.15,01/14/2024 23:06:36
-1.1745,2.148,01/14/2024 23:07:36
-1.1749,2.146,01/14/2024 23:08:36
-1.1747,2.145,01/14/2024 23:09:36
-1.1749,2.143,01/14/2024 23:10:36
-1.1751,2.141,01/14/2024 23:11:36
-1.1745,2.14,01/14/2024 23:12:36
-1.1749,2.138,01/14/2024 23:13:36
-1.1749,2.136,01/14/2024 23:14:36
-1.1745,2.135,01/14/2024 23:15:36
-1.1747,2.131,01/14/2024 23:16:36
-1.1749,2.129,01/14/2024 23:17:36
-1.1747,2.128,01/14/2024 23:18:36
-1.1743,2.126,01/14/2024 23:19:36
-1.1747,2.124,01/14/2024 23:20:36
-1.1747,2.123,01/14/2024 23:21:36
-1.1743,2.121,01/14/2024 23:22:36
-1.1745,2.119,01/14/2024 23:23:36
-1.1745,2.118,01/14/2024 23:24:36
-1.1745,2.116,01/14/2024 23:25:36
-1.1741,2.113,01/14/2024 23:26:36
-1.1745,2.111,01/14/2024 23:27:36
-1.1745,2.109,01/14/2024 23:28:36
-1.1741,2.108,01/14/2024 23:29:36
-1.1741,2.106,01/14/2024 23:30:36
-1.1743,2.104,01/14/2024 23:31:36
-1.1743,2.103,01/14/2024 23:32:36
-1.1741,2.101,01/14/2024 23:33:36
-1.1741,2.099,01/14/2024 23:34:36
-1.1741,2.098,01/14/2024 23:35:36
-1.1741,2.096,01/14/2024 23:36:36
-1.1743,2.094,01/14/2024 23:37:36
-1.1741,2.093,01/14/2024 23:38:36
-1.1739,2.091,01/14/2024 23:39:36
-1.1741,2.089,01/14/2024 23:40:36
-1.1739,2.087,01/14/2024 23:41:36
-1.1741,2.086,01/14/2024 23:42:36
-1.1741,2.084,01/14/2024 23:43:36
-1.1739,2.082,01/14/2024 23:44:36
-1.1737,2.081,01/14/2024 23:45:36
-1.1737,2.079,01/14/2024 23:46:36
-1.1737,2.077,01/14/2024 23:47:36
-1.1739,2.076,01/14/2024 23:48:36
-1.1739,2.074,01/14/2024 23:49:36
-1.1737,2.072,01/14/2024 23:50:36
-1.1737,2.071,01/14/2024 23:51:36
-1.1737,2.069,01/14/2024 23:52:36
-1.1739,2.067,01/14/2024 23:53:36
-1.1737,2.066,01/14/2024 23:54:36
-1.1737,2.064,01/14/2024 23:55:36
-1.1737,2.062,01/14/2024 23:56:36
-1.1736,2.061,01/14/2024 23:57:36
-1.1737,2.059,01/14/2024 23:58:36
-1.1737,2.057,01/14/2024 23:59:36
-1.1737,2.056,01/15/2024 00:00:36
-1.1737,2.054,01/15/2024 00:01:36
-1.1737,2.052,01/15/2024 00:02:36
-1.1737,2.05,01/15/2024 00:03:36
-1.1737,2.049,01/15/2024 00:04:36
-1.1737,2.047,01/15/2024 00:05:36
-1.1736,2.045,01/15/2024 00:06:36
-1.1737,2.044,01/15/2024 00:07:36
-1.1736,2.042,01/15/2024 00:08:36
-1.1737,2.04,01/15/2024 00:09:36
-1.1737,2.039,01/15/2024 00:10:36
-1.1737,2.037,01/15/2024 00:11:36
-1.1736,2.035,01/15/2024 00:12:36
-1.1737,2.034,01/15/2024 00:13:36
-1.1736,2.032,01/15/2024 00:14:36
-1.1736,2.03,01/15/2024 00:15:36
-1.1736,2.029,01/15/2024 00:16:36
-1.1736,2.027,01/15/2024 00:17:36
-1.1736,2.025,01/15/2024 00:18:36
-1.1736,2.024,01/15/2024 00:19:36
-1.1736,2.022,01/15/2024 00:20:36
-1.1736,2.02,01/15/2024 00:21:36
-1.1736,2.018,01/15/2024 00:22:36
-1.1736,2.018,01/15/2024 00:23:36
-1.1736,2.017,01/15/2024 00:24:36
-1.1736,2.015,01/15/2024 00:25:36
-1.1736,2.013,01/15/2024 00:26:36
-1.1736,2.012,01/15/2024 00:27:36
-1.1736,2.01,01/15/2024 00:28:36
-1.1736,2.008,01/15/2024 00:29:36
-1.1736,2.007,01/15/2024 00:30:36
-1.1736,2.005,01/15/2024 00:31:36
-1.1736,2.003,01/15/2024 00:32:36
-1.1736,2.002,01/15/2024 00:33:36
-1.1736,2,01/15/2024 00:34:36
-1.1736,1.998,01/15/2024 00:35:36
-1.1736,1.997,01/15/2024 00:36:36
-1.1736,1.995,01/15/2024 00:37:36
-1.1736,1.993,01/15/2024 00:38:36
-1.1736,1.992,01/15/2024 00:39:36
-1.1736,1.99,01/15/2024 00:40:36
-1.1736,1.988,01/15/2024 00:41:36
-1.1736,1.987,01/15/2024 00:42:36
-1.1736,1.985,01/15/2024 00:43:36
-1.1736,1.983,01/15/2024 00:44:36
-1.1736,1.981,01/15/2024 00:45:36
-1.1736,1.98,01/15/2024 00:46:36
-1.1736,1.978,01/15/2024 00:47:36
-1.1736,1.976,01/15/2024 00:48:36
-1.1736,1.975,01/15/2024 00:49:36
-1.1736,1.975,01/15/2024 00:50:36
-1.1736,1.973,01/15/2024 00:51:36
-1.1736,1.971,01/15/2024 00:52:36
-1.1736,1.97,01/15/2024 00:53:36
-1.1736,1.968,01/15/2024 00:54:36
-1.1736,1.966,01/15/2024 00:55:36
-1.1736,1.965,01/15/2024 00:56:36
-1.1736,1.963,01/15/2024 00:57:36
-1.1736,1.961,01/15/2024 00:58:36
-1.1736,1.96,01/15/2024 00:59:36
-1.1736,1.958,01/15/2024 01:00:36
-1.1736,1.958,01/15/2024 01:01:36
-1.1736,1.956,01/15/2024 01:02:36
-1.1736,1.955,01/15/2024 01:03:36
-1.1736,1.953,01/15/2024 01:04:36
-1.1736,1.951,01/15/2024 01:05:36
-1.1736,1.949,01/15/2024 01:06:36
-1.1736,1.948,01/15/2024 01:07:36
-1.1736,1.946,01/15/2024 01:08:36
-1.1736,1.944,01/15/2024 01:09:36
-1.1736,1.943,01/15/2024 01:10:36
-1.1736,1.941,01/15/2024 01:11:36
-1.1736,1.939,01/15/2024 01:12:36
-1.1736,1.938,01/15/2024 01:13:36
-1.1736,1.936,01/15/2024 01:14:36
-1.1736,1.934,01/15/2024 01:15:36
-1.1736,1.934,01/15/2024 01:16:36
-1.1736,1.933,01/15/2024 01:17:36
-1.1736,1.931,01/15/2024 01:18:36
-1.1736,1.929,01/15/2024 01:19:36
-1.1736,1.928,01/15/2024 01:20:36
-1.1736,1.926,01/15/2024 01:21:36
-1.1736,1.924,01/15/2024 01:22:36
-1.1736,1.923,01/15/2024 01:23:36
-1.1736,1.921,01/15/2024 01:24:36
-1.1736,1.919,01/15/2024 01:25:36
-1.1736,1.917,01/15/2024 01:26:36
-1.1736,1.916,01/15/2024 01:27:36
-1.1736,1.914,01/15/2024 01:28:36
-1.1736,1.912,01/15/2024 01:29:36
-1.1736,1.911,01/15/2024 01:30:36
-1.1736,1.911,01/15/2024 01:31:36
-1.1736,1.909,01/15/2024 01:32:36
-1.1736,1.907,01/15/2024 01:33:36
-1.1736,1.906,01/15/2024 01:34:36
-1.1736,1.904,01/15/2024 01:35:36
-1.1736,1.902,01/15/2024 01:36:36
-1.1736,1.901,01/15/2024 01:37:36
-1.1736,1.899,01/15/2024 01:38:36
-1.1736,1.897,01/15/2024 01:39:36
-1.1736,1.896,01/15/2024 01:40:36
-1.1736,1.894,01/15/2024 01:41:36
-1.1736,1.894,01/15/2024 01:42:36
-1.1736,1.892,01/15/2024 01:43:36
-1.1736,1.89,01/15/2024 01:44:36
-1.1736,1.889,01/15/2024 01:45:36
-1.1736,1.887,01/15/2024 01:46:36
-1.1736,1.885,01/15/2024 01:47:36
-1.1736,1.884,01/15/2024 01:48:36
-1.1736,1.882,01/15/2024 01:49:36
-1.1736,1.88,01/15/2024 01:50:36
-1.1736,1.88,01/15/2024 01:51:36
-1.1736,1.879,01/15/2024 01:52:36
-1.1736,1.877,01/15/2024 01:53:36
-1.1736,1.875,01/15/2024 01:54:36
-1.1736,1.874,01/15/2024 01:55:36
-1.1736,1.872,01/15/2024 01:56:36
-1.1736,1.87,01/15/2024 01:57:36
-1.1736,1.869,01/15/2024 01:58:36
-1.1736,1.867,01/15/2024 01:59:36
-1.1736,1.867,01/15/2024 02:00:36
-1.1736,1.865,01/15/2024 02:01:36
-1.1736,1.863,01/15/2024 02:02:36
-1.1736,1.862,01/15/2024 02:03:36
-1.1736,1.86,01/15/2024 02:04:36
-1.1736,1.858,01/15/2024 02:05:36
-1.1736,1.857,01/15/2024 02:06:36
-1.1736,1.855,01/15/2024 02:07:36
-1.1736,1.853,01/15/2024 02:08:36
-1.1736,1.852,01/15/2024 02:09:36
-1.1736,1.852,01/15/2024 02:10:36
-1.1737,1.85,01/15/2024 02:11:36
-1.1736,1.848,01/15/2024 02:12:36
-1.1736,1.847,01/15/2024 02:13:36
-1.1736,1.845,01/15/2024 02:14:36
-1.1736,1.843,01/15/2024 02:15:36
-1.1736,1.842,01/15/2024 02:16:36
-1.1736,1.842,01/15/2024 02:17:36
-1.1736,1.84,01/15/2024 02:18:36
-1.1736,1.838,01/15/2024 02:19:36
-1.1736,1.836,01/15/2024 02:20:36
-1.1736,1.835,01/15/2024 02:21:36
-1.1736,1.833,01/15/2024 02:22:36
-1.1736,1.831,01/15/2024 02:23:36
-1.1736,1.83,01/15/2024 02:24:36
-1.1736,1.828,01/15/2024 02:25:36
-1.1736,1.826,01/15/2024 02:26:36
-1.1736,1.825,01/15/2024 02:27:36
-1.1736,1.825,01/15/2024 02:28:36
-1.1736,1.823,01/15/2024 02:29:36
-1.1736,1.821,01/15/2024 02:30:36
-1.1736,1.82,01/15/2024 02:31:36
-1.1736,1.818,01/15/2024 02:32:36
-1.1736,1.816,01/15/2024 02:33:36
-1.1736,1.816,01/15/2024 02:34:36
-1.1736,1.815,01/15/2024 02:35:36
-1.1736,1.813,01/15/2024 02:36:36
-1.1736,1.811,01/15/2024 02:37:36
-1.1736,1.809,01/15/2024 02:38:36
-1.1736,1.808,01/15/2024 02:39:36
-1.1737,1.806,01/15/2024 02:40:36
-1.1736,1.804,01/15/2024 02:41:36
-1.1736,1.804,01/15/2024 02:42:36
-1.1736,1.803,01/15/2024 02:43:36
-1.1736,1.801,01/15/2024 02:44:36
-1.1736,1.799,01/15/2024 02:45:36
-1.1736,1.798,01/15/2024 02:46:36
-1.1736,1.796,01/15/2024 02:47:36
-1.1736,1.794,01/15/2024 02:48:36
-1.1736,1.793,01/15/2024 02:49:36
-1.1736,1.791,01/15/2024 02:50:36
-1.1736,1.789,01/15/2024 02:51:36
-1.1736,1.788,01/15/2024 02:52:36
-1.1736,1.786,01/15/2024 02:53:36
-1.1736,1.786,01/15/2024 02:54:36
-1.1736,1.784,01/15/2024 02:55:36
-1.1736,1.782,01/15/2024 02:56:36
-1.1736,1.781,01/15/2024 02:57:36
-1.1736,1.779,01/15/2024 02:58:36
-1.1736,1.777,01/15/2024 02:59:36
-1.1736,1.776,01/15/2024 03:00:36
-1.1737,1.774,01/15/2024 03:01:36
-1.1736,1.774,01/15/2024 03:02:36
-1.1736,1.772,01/15/2024 03:03:36
-1.1736,1.771,01/15/2024 03:04:36
-1.1736,1.769,01/15/2024 03:05:36
-1.1736,1.767,01/15/2024 03:06:36
-1.1736,1.766,01/15/2024 03:07:36
-1.1736,1.764,01/15/2024 03:08:36
-1.1736,1.762,01/15/2024 03:09:36
-1.1736,1.762,01/15/2024 03:10:36
-1.1736,1.761,01/15/2024 03:11:36
-1.1736,1.759,01/15/2024 03:12:36
-1.1736,1.757,01/15/2024 03:13:36
-1.1736,1.755,01/15/2024 03:14:36
-1.1736,1.754,01/15/2024 03:15:36
-1.1736,1.752,01/15/2024 03:16:36
-1.1736,1.75,01/15/2024 03:17:36
-1.1736,1.749,01/15/2024 03:18:36
-1.1736,1.749,01/15/2024 03:19:36
-1.1736,1.747,01/15/2024 03:20:36
-1.1736,1.745,01/15/2024 03:21:36
-1.1736,1.744,01/15/2024 03:22:36
-1.1736,1.742,01/15/2024 03:23:36
-1.1736,1.74,01/15/2024 03:24:36
-1.1736,1.739,01/15/2024 03:25:36
-1.1736,1.739,01/15/2024 03:26:36
-1.1736,1.737,01/15/2024 03:27:36
-1.1736,1.735,01/15/2024 03:28:36
-1.1736,1.733,01/15/2024 03:29:36
-1.1736,1.732,01/15/2024 03:30:36
-1.1736,1.732,01/15/2024 03:31:36
-1.1736,1.73,01/15/2024 03:32:36
-1.1736,1.728,01/15/2024 03:33:36
-1.1736,1.727,01/15/2024 03:34:36
-1.1736,1.725,01/15/2024 03:35:36
-1.1736,1.723,01/15/2024 03:36:36
-1.1736,1.723,01/15/2024 03:37:36
-1.1736,1.722,01/15/2024 03:38:36
-1.1736,1.72,01/15/2024 03:39:36
-1.1736,1.718,01/15/2024 03:40:36
-1.1736,1.717,01/15/2024 03:41:36
-1.1736,1.715,01/15/2024 03:42:36
-1.1736,1.713,01/15/2024 03:43:36
-1.1736,1.713,01/15/2024 03:44:36
-1.1736,1.711,01/15/2024 03:45:36
-1.1736,1.71,01/15/2024 03:46:36
-1.1736,1.708,01/15/2024 03:47:36
-1.1736,1.706,01/15/2024 03:48:36
-1.1736,1.705,01/15/2024 03:49:36
-1.1736,1.703,01/15/2024 03:50:36
-1.1736,1.701,01/15/2024 03:51:36
-1.1736,1.7,01/15/2024 03:52:36
-1.1736,1.7,01/15/2024 03:53:36
-1.1736,1.698,01/15/2024 03:54:36
-1.1736,1.696,01/15/2024 03:55:36
-1.1736,1.695,01/15/2024 03:56:36
-1.1736,1.693,01/15/2024 03:57:36
-1.1736,1.691,01/15/2024 03:58:36
-1.1736,1.689,01/15/2024 03:59:36
-1.1736,1.689,01/15/2024 04:00:36
-1.1737,1.688,01/15/2024 04:01:36
-1.1736,1.686,01/15/2024 04:02:36
-1.1736,1.684,01/15/2024 04:03:36
-1.1736,1.683,01/15/2024 04:04:36
-1.1736,1.681,01/15/2024 04:05:36
-1.1736,1.681,01/15/2024 04:06:36
-1.1736,1.679,01/15/2024 04:07:36
-1.1737,1.678,01/15/2024 04:08:36
-1.1736,1.676,01/15/2024 04:09:36
-1.1736,1.676,01/15/2024 04:10:36
-1.1736,1.674,01/15/2024 04:11:36
-1.1736,1.673,01/15/2024 04:12:36
-1.1736,1.671,01/15/2024 04:13:36
-1.1736,1.669,01/15/2024 04:14:36
-1.1736,1.669,01/15/2024 04:15:36
-1.1737,1.668,01/15/2024 04:16:36
-1.1736,1.666,01/15/2024 04:17:36
-1.1736,1.664,01/15/2024 04:18:36
-1.1736,1.664,01/15/2024 04:19:36
-1.1736,1.662,01/15/2024 04:20:36
-1.1736,1.661,01/15/2024 04:21:36
-1.1737,1.659,01/15/2024 04:22:36
-1.1736,1.657,01/15/2024 04:23:36
-1.1736,1.657,01/15/2024 04:24:36
-1.1736,1.656,01/15/2024 04:25:36
-1.1736,1.654,01/15/2024 04:26:36
-1.1736,1.652,01/15/2024 04:27:36
-1.1736,1.652,01/15/2024 04:28:36
-1.1736,1.651,01/15/2024 04:29:36
-1.1736,1.649,01/15/2024 04:30:36
-1.1736,1.647,01/15/2024 04:31:36
-1.1736,1.646,01/15/2024 04:32:36
-1.1736,1.646,01/15/2024 04:33:36
-1.1736,1.644,01/15/2024 04:34:36
-1.1736,1.642,01/15/2024 04:35:36
-1.1736,1.642,01/15/2024 04:36:36
-1.1736,1.64,01/15/2024 04:37:36
-1.1737,1.639,01/15/2024 04:38:36
-1.1736,1.637,01/15/2024 04:39:36
-1.1736,1.637,01/15/2024 04:40:36
-1.1736,1.635,01/15/2024 04:41:36
-1.1736,1.634,01/15/2024 04:42:36
-1.1736,1.634,01/15/2024 04:43:36
-1.1736,1.632,01/15/2024 04:44:36
-1.1736,1.63,01/15/2024 04:45:36
-1.1736,1.63,01/15/2024 04:46:36
-1.1736,1.629,01/15/2024 04:47:36
-1.1736,1.627,01/15/2024 04:48:36
-1.1736,1.627,01/15/2024 04:49:36
-1.1736,1.625,01/15/2024 04:50:36
-1.1736,1.623,01/15/2024 04:51:36
-1.1736,1.623,01/15/2024 04:52:36
-1.1736,1.622,01/15/2024 04:53:36
-1.1736,1.62,01/15/2024 04:54:36
-1.1736,1.62,01/15/2024 04:55:36
-1.1736,1.618,01/15/2024 04:56:36
-1.1736,1.617,01/15/2024 04:57:36
-1.1736,1.617,01/15/2024 04:58:36
-1.1736,1.615,01/15/2024 04:59:36
-1.1736,1.613,01/15/2024 05:00:36
-1.1737,1.613,01/15/2024 05:01:36
-1.1736,1.612,01/15/2024 05:02:36
-1.1737,1.61,01/15/2024 05:03:36
-1.1736,1.61,01/15/2024 05:04:36
-1.1736,1.608,01/15/2024 05:05:36
-1.1736,1.608,01/15/2024 05:06:36
-1.1736,1.607,01/15/2024 05:07:36
-1.1736,1.605,01/15/2024 05:08:36
-1.1736,1.605,01/15/2024 05:09:36
-1.1736,1.603,01/15/2024 05:10:36
-1.1736,1.603,01/15/2024 05:11:36
-1.1736,1.601,01/15/2024 05:12:36
-1.1737,1.6,01/15/2024 05:13:36
-1.1737,1.6,01/15/2024 05:14:36
-1.1736,1.598,01/15/2024 05:15:36
-1.1736,1.598,01/15/2024 05:16:36
-1.1736,1.596,01/15/2024 05:17:36
-1.1737,1.596,01/15/2024 05:18:36
-1.1736,1.595,01/15/2024 05:19:36
-1.1736,1.595,01/15/2024 05:20:36
-1.1737,1.593,01/15/2024 05:21:36
-1.1737,1.593,01/15/2024 05:22:36
-1.1737,1.591,01/15/2024 05:23:36
-1.1737,1.591,01/15/2024 05:24:36
-1.1737,1.59,01/15/2024 05:25:36
-1.1736,1.59,01/15/2024 05:26:36
-1.1736,1.588,01/15/2024 05:27:36
-1.1736,1.588,01/15/2024 05:28:36
-1.1736,1.586,01/15/2024 05:29:36
-1.1737,1.586,01/15/2024 05:30:36
-1.1736,1.585,01/15/2024 05:31:36
-1.1736,1.585,01/15/2024 05:32:36
-1.1736,1.583,01/15/2024 05:33:36
-1.1737,1.583,01/15/2024 05:34:36
-1.1737,1.581,01/15/2024 05:35:36
-1.1736,1.581,01/15/2024 05:36:36
-1.1737,1.579,01/15/2024 05:37:36
-1.1736,1.579,01/15/2024 05:38:36
-1.1736,1.579,01/15/2024 05:39:36
-1.1736,1.578,01/15/2024 05:40:36
-1.1736,1.578,01/15/2024 05:41:36
-1.1736,1.576,01/15/2024 05:42:36
-1.1737,1.576,01/15/2024 05:43:36
-1.1736,1.576,01/15/2024 05:44:36
-1.1736,1.574,01/15/2024 05:45:36
-1.1736,1.574,01/15/2024 05:46:36
-1.1737,1.574,01/15/2024 05:47:36
-1.1736,1.573,01/15/2024 05:48:36
-1.1737,1.573,01/15/2024 05:49:36
-1.1736,1.573,01/15/2024 05:50:36
-1.1737,1.571,01/15/2024 05:51:36
-1.1736,1.571,01/15/2024 05:52:36
-1.1736,1.571,01/15/2024 05:53:36
-1.1736,1.569,01/15/2024 05:54:36
-1.1736,1.569,01/15/2024 05:55:36
-1.1736,1.569,01/15/2024 05:56:36
-1.1736,1.568,01/15/2024 05:57:36
-1.1736,1.568,01/15/2024 05:58:36
-1.1736,1.568,01/15/2024 05:59:36
-1.1736,1.568,01/15/2024 06:00:36
-1.1736,1.568,01/15/2024 06:01:36
-1.1736,1.566,01/15/2024 06:02:36
-1.1736,1.566,01/15/2024 06:03:36
-1.1736,1.566,01/15/2024 06:04:36
-1.1736,1.566,01/15/2024 06:05:36
-1.1736,1.566,01/15/2024 06:06:36
-1.1736,1.566,01/15/2024 06:07:36
-1.1736,1.566,01/15/2024 06:08:36
-1.1736,1.564,01/15/2024 06:09:36
-1.1736,1.564,01/15/2024 06:10:36
-1.1736,1.564,01/15/2024 06:11:36
-1.1737,1.564,01/15/2024 06:12:36
-1.1737,1.564,01/15/2024 06:13:36
-1.1736,1.564,01/15/2024 06:14:36
-1.1736,1.564,01/15/2024 06:15:36
-1.1736,1.564,01/15/2024 06:16:36
-1.1736,1.564,01/15/2024 06:17:36
-1.1736,1.564,01/15/2024 06:18:36
-1.1737,1.564,01/15/2024 06:19:36
-1.1736,1.563,01/15/2024 06:20:36
-1.1736,1.563,01/15/2024 06:21:36
-1.1736,1.563,01/15/2024 06:22:36
-1.1737,1.563,01/15/2024 06:23:36
-1.1736,1.563,01/15/2024 06:24:36
-1.1736,1.563,01/15/2024 06:25:36
-1.1737,1.563,01/15/2024 06:26:36
-1.1736,1.563,01/15/2024 06:27:36
-1.1737,1.563,01/15/2024 06:28:36
-1.1736,1.563,01/15/2024 06:29:36
-1.1736,1.563,01/15/2024 06:30:36
-1.1736,1.563,01/15/2024 06:31:36
-1.1736,1.563,01/15/2024 06:32:36
-1.1736,1.563,01/15/2024 06:33:36
-1.1736,1.563,01/15/2024 06:34:36
-1.1736,1.563,01/15/2024 06:35:36
-1.1736,1.563,01/15/2024 06:36:36
-1.1737,1.563,01/15/2024 06:37:36
-1.1736,1.563,01/15/2024 06:38:36
-1.1736,1.563,01/15/2024 06:39:36
-1.1737,1.563,01/15/2024 06:40:36
-1.1736,1.563,01/15/2024 06:41:36
-1.1736,1.563,01/15/2024 06:42:36
-1.1736,1.563,01/15/2024 06:43:36
-1.1736,1.563,01/15/2024 06:44:36
-1.1736,1.563,01/15/2024 06:45:36
-1.1736,1.563,01/15/2024 06:46:36
-1.1736,1.563,01/15/2024 06:47:36
-1.1736,1.564,01/15/2024 06:48:36
-1.1736,1.564,01/15/2024 06:49:36
-1.1737,1.564,01/15/2024 06:50:36
-1.1736,1.564,01/15/2024 06:51:36
-1.1737,1.564,01/15/2024 06:52:36
-1.1736,1.564,01/15/2024 06:53:36
-1.1736,1.564,01/15/2024 06:54:36
-1.1736,1.566,01/15/2024 06:55:36
-1.1736,1.566,01/15/2024 06:56:36
-1.1736,1.566,01/15/2024 06:57:36
-1.1736,1.566,01/15/2024 06:58:36
-1.1736,1.568,01/15/2024 06:59:36
-1.1736,1.568,01/15/2024 07:00:36
-1.1736,1.569,01/15/2024 07:01:36
-1.1736,1.569,01/15/2024 07:02:36
-1.1736,1.569,01/15/2024 07:03:36
-1.1736,1.571,01/15/2024 07:04:36
-1.1736,1.571,01/15/2024 07:05:36
-1.1736,1.573,01/15/2024 07:06:36
-1.1736,1.573,01/15/2024 07:07:36
-1.1736,1.574,01/15/2024 07:08:36
-1.1736,1.574,01/15/2024 07:09:36
-1.1736,1.576,01/15/2024 07:10:36
-1.1736,1.578,01/15/2024 07:11:36
-1.1736,1.578,01/15/2024 07:12:36
-1.1736,1.579,01/15/2024 07:13:36
-1.1736,1.581,01/15/2024 07:14:36
-1.1736,1.581,01/15/2024 07:15:36
-1.1736,1.583,01/15/2024 07:16:36
-1.1736,1.585,01/15/2024 07:17:36
-1.1736,1.585,01/15/2024 07:18:36
-1.1736,1.586,01/15/2024 07:19:36
-1.1736,1.588,01/15/2024 07:20:36
-1.1736,1.59,01/15/2024 07:21:36
-1.1736,1.59,01/15/2024 07:22:36
-1.1736,1.591,01/15/2024 07:23:36
-1.1736,1.593,01/15/2024 07:24:36
-1.1737,1.595,01/15/2024 07:25:36
-1.1736,1.596,01/15/2024 07:26:36
-1.1736,1.598,01/15/2024 07:27:36
-1.1736,1.6,01/15/2024 07:28:36
-1.1736,1.601,01/15/2024 07:29:36
-1.1736,1.601,01/15/2024 07:30:36
-1.1736,1.603,01/15/2024 07:31:36
-1.1736,1.605,01/15/2024 07:32:36
-1.1737,1.607,01/15/2024 07:33:36
-1.1736,1.608,01/15/2024 07:34:36
-1.1736,1.61,01/15/2024 07:35:36
-1.1736,1.612,01/15/2024 07:36:36
-1.1736,1.613,01/15/2024 07:37:36
-1.1736,1.613,01/15/2024 07:38:36
-1.1736,1.615,01/15/2024 07:39:36
-1.1736,1.617,01/15/2024 07:40:36
-1.1736,1.618,01/15/2024 07:41:36
-1.1736,1.62,01/15/2024 07:42:36
-1.1736,1.622,01/15/2024 07:43:36
-1.1736,1.623,01/15/2024 07:44:36
-1.1736,1.625,01/15/2024 07:45:36
-1.1736,1.627,01/15/2024 07:46:36
-1.1736,1.629,01/15/2024 07:47:36
-1.1736,1.63,01/15/2024 07:48:36
-1.1736,1.632,01/15/2024 07:49:36
-1.1736,1.632,01/15/2024 07:50:36
-1.1736,1.634,01/15/2024 07:51:36
-1.1736,1.635,01/15/2024 07:52:36
-1.1736,1.637,01/15/2024 07:53:36
-1.1736,1.639,01/15/2024 07:54:36
-1.1736,1.64,01/15/2024 07:55:36
-1.1736,1.642,01/15/2024 07:56:36
-1.1736,1.644,01/15/2024 07:57:36
-1.1736,1.646,01/15/2024 07:58:36
-1.1736,1.647,01/15/2024 07:59:36
-1.1736,1.649,01/15/2024 08:00:36
-1.1736,1.651,01/15/2024 08:01:36
-1.1736,1.652,01/15/2024 08:02:36
-1.1736,1.654,01/15/2024 08:03:36
-1.1736,1.656,01/15/2024 08:04:36
-1.1736,1.657,01/15/2024 08:05:36
-1.1736,1.659,01/15/2024 08:06:36
-1.1736,1.661,01/15/2024 08:07:36
-1.1736,1.662,01/15/2024 08:08:36
-1.1736,1.664,01/15/2024 08:09:36
-1.1736,1.666,01/15/2024 08:10:36
-1.1736,1.668,01/15/2024 08:11:36
-1.1736,1.669,01/15/2024 08:12:36
-1.1736,1.671,01/15/2024 08:13:36
-1.1736,1.673,01/15/2024 08:14:36
-1.1736,1.674,01/15/2024 08:15:36
-1.1736,1.676,01/15/2024 08:16:36
-1.1736,1.678,01/15/2024 08:17:36
-1.1736,1.679,01/15/2024 08:18:36
-1.1736,1.681,01/15/2024 08:19:36
-1.1736,1.683,01/15/2024 08:20:36
-1.1736,1.684,01/15/2024 08:21:36
-1.1736,1.686,01/15/2024 08:22:36
-1.1736,1.688,01/15/2024 08:23:36
-1.1736,1.689,01/15/2024 08:24:36
-1.1736,1.691,01/15/2024 08:25:36
-1.1736,1.693,01/15/2024 08:26:36
-1.1736,1.695,01/15/2024 08:27:36
-1.1736,1.696,01/15/2024 08:28:36
-1.1736,1.7,01/15/2024 08:29:36
-1.1736,1.701,01/15/2024 08:30:36
-1.1736,1.703,01/15/2024 08:31:36
-1.1736,1.705,01/15/2024 08:32:36
-1.1736,1.706,01/15/2024 08:33:36
-1.1736,1.708,01/15/2024 08:34:36
-1.1736,1.71,01/15/2024 08:35:36
-1.1736,1.711,01/15/2024 08:36:36
-1.1736,1.713,01/15/2024 08:37:36
-1.1736,1.715,01/15/2024 08:38:36
-1.1736,1.718,01/15/2024 08:39:36
-1.1736,1.72,01/15/2024 08:40:36
-1.1736,1.722,01/15/2024 08:41:36
-1.1736,1.723,01/15/2024 08:42:36
-1.1736,1.725,01/15/2024 08:43:36
-1.1736,1.727,01/15/2024 08:44:36
-1.1736,1.728,01/15/2024 08:45:36
-1.1736,1.73,01/15/2024 08:46:36
-1.1736,1.732,01/15/2024 08:47:36
-1.1736,1.733,01/15/2024 08:48:36
-1.1734,1.737,01/15/2024 08:49:36
-1.1736,1.739,01/15/2024 08:50:36
-1.1736,1.74,01/15/2024 08:51:36
-1.1734,1.742,01/15/2024 08:52:36
-1.1736,1.744,01/15/2024 08:53:36
-1.1736,1.745,01/15/2024 08:54:36
-1.1736,1.749,01/15/2024 08:55:36
-1.1736,1.75,01/15/2024 08:56:36
-1.1734,1.752,01/15/2024 08:57:36
-1.1736,1.754,01/15/2024 08:58:36
-1.1736,1.757,01/15/2024 08:59:36
-1.1736,1.759,01/15/2024 09:00:36
-1.1736,1.761,01/15/2024 09:01:36
-1.1736,1.762,01/15/2024 09:02:36
-1.1736,1.764,01/15/2024 09:03:36
-1.1736,1.766,01/15/2024 09:04:36
-1.1734,1.767,01/15/2024 09:05:36
-1.1734,1.769,01/15/2024 09:06:36
-1.1734,1.771,01/15/2024 09:07:36
-1.1736,1.772,01/15/2024 09:08:36
-1.1734,1.776,01/15/2024 09:09:36
-1.1734,1.777,01/15/2024 09:10:36
-1.1734,1.779,01/15/2024 09:11:36
-1.1734,1.781,01/15/2024 09:12:36
-1.1734,1.782,01/15/2024 09:13:36
-1.1734,1.784,01/15/2024 09:14:36
-1.1736,1.786,01/15/2024 09:15:36
-1.1734,1.789,01/15/2024 09:16:36
-1.1734,1.791,01/15/2024 09:17:36
-1.1734,1.793,01/15/2024 09:18:36
-1.1734,1.794,01/15/2024 09:19:36
-1.1736,1.796,01/15/2024 09:20:36
-1.1734,1.798,01/15/2024 09:21:36
-1.1734,1.799,01/15/2024 09:22:36
-1.1734,1.803,01/15/2024 09:23:36
-1.1734,1.804,01/15/2024 09:24:36
-1.1732,1.806,01/15/2024 09:25:36
-1.1734,1.808,01/15/2024 09:26:36
-1.1734,1.811,01/15/2024 09:27:36
-1.1734,1.813,01/15/2024 09:28:36
-1.1734,1.815,01/15/2024 09:29:36
-1.1734,1.818,01/15/2024 09:30:36
-1.1734,1.82,01/15/2024 09:31:36
-1.1732,1.821,01/15/2024 09:32:36
-1.1734,1.825,01/15/2024 09:33:36
-1.1734,1.826,01/15/2024 09:34:36
-1.1734,1.83,01/15/2024 09:35:36
-1.1734,1.831,01/15/2024 09:36:36
-1.1734,1.835,01/15/2024 09:37:36
-1.1734,1.836,01/15/2024 09:38:36
-1.1732,1.84,01/15/2024 09:39:36
-1.1734,1.842,01/15/2024 09:40:36
-1.1732,1.843,01/15/2024 09:41:36
-1.1732,1.847,01/15/2024 09:42:36
-1.173,1.848,01/15/2024 09:43:36
-1.1734,1.852,01/15/2024 09:44:36
-1.1732,1.853,01/15/2024 09:45:36
-1.1732,1.857,01/15/2024 09:46:36
-1.1732,1.858,01/15/2024 09:47:36
-1.173,1.86,01/15/2024 09:48:36
-1.1732,1.863,01/15/2024 09:49:36
-1.173,1.865,01/15/2024 09:50:36
-1.1728,1.867,01/15/2024 09:51:36
-1.173,1.87,01/15/2024 09:52:36
-1.173,1.872,01/15/2024 09:53:36
-1.173,1.875,01/15/2024 09:54:36
-1.1734,1.877,01/15/2024 09:55:36
-1.173,1.879,01/15/2024 09:56:36
-1.173,1.882,01/15/2024 09:57:36
-1.173,1.884,01/15/2024 09:58:36
-1.173,1.887,01/15/2024 09:59:36
-1.173,1.889,01/15/2024 10:00:36
-1.173,1.892,01/15/2024 10:01:36
-1.173,1.894,01/15/2024 10:02:36
-1.173,1.896,01/15/2024 10:03:36
-1.173,1.899,01/15/2024 10:04:36
-1.1732,1.901,01/15/2024 10:05:36
-1.1728,1.904,01/15/2024 10:06:36
-1.1728,1.906,01/15/2024 10:07:36
-1.1728,1.907,01/15/2024 10:08:36
-1.173,1.911,01/15/2024 10:09:36
-1.173,1.912,01/15/2024 10:10:36
-1.1728,1.914,01/15/2024 10:11:36
-1.173,1.917,01/15/2024 10:12:36
-1.1728,1.919,01/15/2024 10:13:36
-1.173,1.921,01/15/2024 10:14:36
-1.173,1.924,01/15/2024 10:15:36
-1.1728,1.926,01/15/2024 10:16:36
-1.173,1.928,01/15/2024 10:17:36
-1.1728,1.931,01/15/2024 10:18:36
-1.1728,1.933,01/15/2024 10:19:36
-1.1728,1.934,01/15/2024 10:20:36
-1.1728,1.938,01/15/2024 10:21:36
-1.173,1.939,01/15/2024 10:22:36
-1.173,1.941,01/15/2024 10:23:36
-1.1728,1.944,01/15/2024 10:24:36
-1.1728,1.946,01/15/2024 10:25:36
-1.1728,1.948,01/15/2024 10:26:36
-1.1726,1.951,01/15/2024 10:27:36
-1.173,1.953,01/15/2024 10:28:36
-1.1728,1.956,01/15/2024 10:29:36
-1.1728,1.958,01/15/2024 10:30:36
-1.1724,1.961,01/15/2024 10:31:36
-1.1728,1.965,01/15/2024 10:32:36
-1.1726,1.966,01/15/2024 10:33:36
-1.1728,1.968,01/15/2024 10:34:36
-1.1728,1.971,01/15/2024 10:35:36
-1.1728,1.973,01/15/2024 10:36:36
-1.1726,1.976,01/15/2024 10:37:36
-1.1726,1.978,01/15/2024 10:38:36
-1.1726,1.98,01/15/2024 10:39:36
-1.1724,1.983,01/15/2024 10:40:36
-1.1724,1.985,01/15/2024 10:41:36
-1.1726,1.988,01/15/2024 10:42:36
-1.1724,1.99,01/15/2024 10:43:36
-1.1726,1.992,01/15/2024 10:44:36
-1.173,1.995,01/15/2024 10:45:36
-1.1726,1.997,01/15/2024 10:46:36
-1.1726,1.998,01/15/2024 10:47:36
-1.1726,2.002,01/15/2024 10:48:36
-1.1726,2.003,01/15/2024 10:49:36
-1.1726,2.005,01/15/2024 10:50:36
-1.1724,2.008,01/15/2024 10:51:36
-1.1728,2.01,01/15/2024 10:52:36
-1.1726,2.012,01/15/2024 10:53:36
-1.172,2.013,01/15/2024 10:54:36
-1.1726,2.015,01/15/2024 10:55:36
-1.1724,2.018,01/15/2024 10:56:36
-1.1724,2.02,01/15/2024 10:57:36
-1.1726,2.022,01/15/2024 10:58:36
-1.1722,2.024,01/15/2024 10:59:36
-1.1724,2.025,01/15/2024 11:00:36
-1.1722,2.027,01/15/2024 11:01:36
-1.1726,2.029,01/15/2024 11:02:36
-1.1724,2.03,01/15/2024 11:03:36
-1.1722,2.034,01/15/2024 11:04:36
-1.1726,2.035,01/15/2024 11:05:36
-1.1728,2.037,01/15/2024 11:06:36
-1.1724,2.039,01/15/2024 11:07:36
-1.1724,2.04,01/15/2024 11:08:36
-1.1724,2.042,01/15/2024 11:09:36
-1.1722,2.044,01/15/2024 11:10:36
-1.1724,2.045,01/15/2024 11:11:36
-1.1724,2.049,01/15/2024 11:12:36
-1.1724,2.05,01/15/2024 11:13:36
-1.1724,2.052,01/15/2024 11:14:36
-1.172,2.054,01/15/2024 11:15:36
-1.1726,2.056,01/15/2024 11:16:36
-1.1722,2.057,01/15/2024 11:17:36
-1.1722,2.059,01/15/2024 11:18:36
-1.1724,2.061,01/15/2024 11:19:36
-1.1724,2.062,01/15/2024 11:20:36
-1.1724,2.064,01/15/2024 11:21:36
-1.1724,2.066,01/15/2024 11:22:36
-1.1724,2.067,01/15/2024 11:23:36
-1.1724,2.069,01/15/2024 11:24:36
-1.1722,2.071,01/15/2024 11:25:36
-1.172,2.072,01/15/2024 11:26:36
-1.1722,2.074,01/15/2024 11:27:36
-1.1724,2.076,01/15/2024 11:28:36
-1.172,2.077,01/15/2024 11:29:36
-1.1722,2.079,01/15/2024 11:30:36
-1.1724,2.081,01/15/2024 11:31:36
-1.172,2.082,01/15/2024 11:32:36
-1.1722,2.084,01/15/2024 11:33:36
-1.172,2.086,01/15/2024 11:34:36
-1.1724,2.086,01/15/2024 11:35:36
-1.1724,2.087,01/15/2024 11:36:36
-1.1722,2.089,01/15/2024 11:37:36
-1.1722,2.091,01/15/2024 11:38:36
-1.172,2.093,01/15/2024 11:39:36
-1.1718,2.094,01/15/2024 11:40:36
-1.1722,2.096,01/15/2024 11:41:36
-1.1718,2.098,01/15/2024 11:42:36
-1.1722,2.099,01/15/2024 11:43:36
-1.1722,2.101,01/15/2024 11:44:36
-1.172,2.103,01/15/2024 11:45:36
-1.172,2.104,01/15/2024 11:46:36
-1.1724,2.104,01/15/2024 11:47:36
-1.1722,2.106,01/15/2024 11:48:36
-1.1722,2.108,01/15/2024 11:49:36
-1.1718,2.109,01/15/2024 11:50:36
-1.1724,2.111,01/15/2024 11:51:36
-1.1722,2.113,01/15/2024 11:52:36
-1.172,2.114,01/15/2024 11:53:36
-1.172,2.114,01/15/2024 11:54:36
-1.1722,2.116,01/15/2024 11:55:36
-1.172,2.118,01/15/2024 11:56:36
-1.1718,2.119,01/15/2024 11:57:36
-1.1724,2.121,01/15/2024 11:58:36
-1.172,2.123,01/15/2024 11:59:36
-1.172,2.123,01/15/2024 12:00:36
-1.1718,2.124,01/15/2024 12:01:36
-1.172,2.126,01/15/2024 12:02:36
-1.172,2.128,01/15/2024 12:03:36
-1.1724,2.128,01/15/2024 12:04:36
-1.172,2.129,01/15/2024 12:05:36
-1.172,2.131,01/15/2024 12:06:36
-1.1722,2.131,01/15/2024 12:07:36
-1.1718,2.133,01/15/2024 12:08:36
-1.1718,2.135,01/15/2024 12:09:36
-1.1724,2.135,01/15/2024 12:10:36
-1.1722,2.136,01/15/2024 12:11:36
-1.1717,2.138,01/15/2024 12:12:36
-1.1722,2.14,01/15/2024 12:13:36
-1.172,2.14,01/15/2024 12:14:36
-1.1718,2.141,01/15/2024 12:15:36
-1.1722,2.143,01/15/2024 12:16:36
-1.1718,2.143,01/15/2024 12:17:36
-1.1722,2.145,01/15/2024 12:18:36
-1.172,2.145,01/15/2024 12:19:36
-1.172,2.146,01/15/2024 12:20:36
-1.1718,2.148,01/15/2024 12:21:36
-1.1718,2.148,01/15/2024 12:22:36
-1.1724,2.15,01/15/2024 12:23:36
-1.172,2.151,01/15/2024 12:24:36
-1.1718,2.151,01/15/2024 12:25:36
-1.1718,2.153,01/15/2024 12:26:36
-1.1718,2.153,01/15/2024 12:27:36
-1.1722,2.155,01/15/2024 12:28:36
-1.1718,2.156,01/15/2024 12:29:36
-1.1722,2.156,01/15/2024 12:30:36
-1.172,2.158,01/15/2024 12:31:36
-1.1718,2.158,01/15/2024 12:32:36
-1.172,2.16,01/15/2024 12:33:36
-1.172,2.161,01/15/2024 12:34:36
-1.1722,2.161,01/15/2024 12:35:36
-1.1718,2.163,01/15/2024 12:36:36
-1.172,2.163,01/15/2024 12:37:36
-1.1717,2.165,01/15/2024 12:38:36
-1.172,2.165,01/15/2024 12:39:36
-1.1718,2.166,01/15/2024 12:40:36
-1.172,2.168,01/15/2024 12:41:36
-1.1718,2.168,01/15/2024 12:42:36
-1.1718,2.17,01/15/2024 12:43:36
-1.1718,2.17,01/15/2024 12:44:36
-1.172,2.171,01/15/2024 12:45:36
-1.172,2.171,01/15/2024 12:46:36
-1.1717,2.173,01/15/2024 12:47:36
-1.1718,2.173,01/15/2024 12:48:36
-1.172,2.175,01/15/2024 12:49:36
-1.1717,2.175,01/15/2024 12:50:36
-1.1718,2.177,01/15/2024 12:51:36
-1.1718,2.178,01/15/2024 12:52:36
-1.172,2.178,01/15/2024 12:53:36
-1.1718,2.18,01/15/2024 12:54:36
-1.1718,2.18,01/15/2024 12:55:36
-1.1718,2.182,01/15/2024 12:56:36
-1.172,2.182,01/15/2024 12:57:36
-1.1718,2.183,01/15/2024 12:58:36
-1.172,2.183,01/15/2024 12:59:36
-1.1718,2.185,01/15/2024 13:00:36
-1.1717,2.185,01/15/2024 13:01:36
-1.1717,2.187,01/15/2024 13:02:36
-1.1724,2.188,01/15/2024 13:03:36
-1.1718,2.188,01/15/2024 13:04:36
-1.1717,2.19,01/15/2024 13:05:36
-1.1718,2.19,01/15/2024 13:06:36
-1.1718,2.192,01/15/2024 13:07:36
-1.1718,2.192,01/15/2024 13:08:36
-1.1718,2.193,01/15/2024 13:09:36
-1.1722,2.193,01/15/2024 13:10:36
-1.1718,2.195,01/15/2024 13:11:36
-1.172,2.195,01/15/2024 13:12:36
-1.172,2.197,01/15/2024 13:13:36
-1.1717,2.197,01/15/2024 13:14:36
-1.1718,2.197,01/15/2024 13:15:36
-1.1718,2.198,01/15/2024 13:16:36
-1.1717,2.198,01/15/2024 13:17:36
-1.1722,2.2,01/15/2024 13:18:36
-1.172,2.2,01/15/2024 13:19:36
-1.1718,2.2,01/15/2024 13:20:36
-1.1718,2.202,01/15/2024 13:21:36
-1.1718,2.202,01/15/2024 13:22:36
-1.1717,2.203,01/15/2024 13:23:36
-1.1718,2.203,01/15/2024 13:24:36
-1.1718,2.203,01/15/2024 13:25:36
-1.1722,2.205,01/15/2024 13:26:36
-1.172,2.205,01/15/2024 13:27:36
-1.1722,2.205,01/15/2024 13:28:36
-1.1717,2.207,01/15/2024 13:29:36
-1.172,2.207,01/15/2024 13:30:36
-1.1715,2.207,01/15/2024 13:31:36
-1.1718,2.208,01/15/2024 13:32:36
-1.1718,2.208,01/15/2024 13:33:36
-1.172,2.21,01/15/2024 13:34:36
-1.1705,2.21,01/15/2024 13:35:36
-1.1705,2.21,01/15/2024 13:36:36
-1.1705,2.212,01/15/2024 13:37:36
-1.1705,2.212,01/15/2024 13:38:36
-1.1705,2.212,01/15/2024 13:39:36
-1.1705,2.212,01/15/2024 13:40:36
-1.1705,2.213,01/15/2024 13:41:36
-1.1705,2.213,01/15/2024 13:42:36
-1.1705,2.213,01/15/2024 13:43:36
-1.1705,2.215,01/15/2024 13:44:36
-1.1705,2.215,01/15/2024 13:45:36
-1.1705,2.215,01/15/2024 13:46:36
-1.1705,2.217,01/15/2024 13:47:36
-1.1705,2.217,01/15/2024 13:48:36
-1.1705,2.217,01/15/2024 13:49:36
-1.1705,2.218,01/15/2024 13:50:36
-1.1705,2.218,01/15/2024 13:51:36
-1.1705,2.218,01/15/2024 13:52:36
-1.1705,2.218,01/15/2024 13:53:36
-1.1705,2.22,01/15/2024 13:54:36
-1.1705,2.22,01/15/2024 13:55:36
-1.1705,2.22,01/15/2024 13:56:36
-1.1705,2.22,01/15/2024 13:57:36
-1.1705,2.222,01/15/2024 13:58:36
-1.1705,2.222,01/15/2024 13:59:36
-1.1705,2.222,01/15/2024 14:00:36
-1.1705,2.222,01/15/2024 14:01:36
-1.1707,2.223,01/15/2024 14:02:36
-1.1705,2.223,01/15/2024 14:03:36
-1.1705,2.223,01/15/2024 14:04:36
-1.1705,2.223,01/15/2024 14:05:36
-1.1705,2.225,01/15/2024 14:06:36
-1.1705,2.225,01/15/2024 14:07:36
-1.1705,2.225,01/15/2024 14:08:36
-1.1705,2.225,01/15/2024 14:09:36
-1.1705,2.225,01/15/2024 14:10:36
-1.1705,2.227,01/15/2024 14:11:36
-1.1705,2.227,01/15/2024 14:12:36
-1.1705,2.227,01/15/2024 14:13:36
-1.1705,2.227,01/15/2024 14:14:36
-1.1705,2.227,01/15/2024 14:15:36
-1.1705,2.227,01/15/2024 14:16:36
-1.1705,2.229,01/15/2024 14:17:36
-1.1705,2.229,01/15/2024 14:18:36
-1.1705,2.229,01/15/2024 14:19:36
-1.1705,2.229,01/15/2024 14:20:36
-1.1707,2.229,01/15/2024 14:21:36
-1.1705,2.229,01/15/2024 14:22:36
-1.1705,2.229,01/15/2024 14:23:36
-1.1705,2.23,01/15/2024 14:24:36
-1.1705,2.23,01/15/2024 14:25:36
-1.1707,2.23,01/15/2024 14:26:36
-1.1705,2.23,01/15/2024 14:27:36
-1.1705,2.23,01/15/2024 14:28:36
-1.1705,2.23,01/15/2024 14:29:36
-1.1705,2.23,01/15/2024 14:30:36
-1.1705,2.23,01/15/2024 14:31:36
-1.1705,2.232,01/15/2024 14:32:36
-1.1705,2.232,01/15/2024 14:33:36
-1.1705,2.232,01/15/2024 14:34:36
-1.1705,2.232,01/15/2024 14:35:36
-1.1705,2.232,01/15/2024 14:36:36
-1.1705,2.232,01/15/2024 14:37:36
-1.1705,2.232,01/15/2024 14:38:36
-1.1705,2.232,01/15/2024 14:39:36
-1.1705,2.234,01/15/2024 14:40:36
-1.1705,2.234,01/15/2024 14:41:36
-1.1705,2.234,01/15/2024 14:42:36
-1.1705,2.234,01/15/2024 14:43:36
-1.1705,2.234,01/15/2024 14:44:36
-1.1707,2.234,01/15/2024 14:45:36
-1.1707,2.234,01/15/2024 14:46:36
-1.1705,2.234,01/15/2024 14:47:36
-1.1705,2.234,01/15/2024 14:48:36
-1.1705,2.234,01/15/2024 14:49:36
-1.1705,2.234,01/15/2024 14:50:36
-1.1705,2.235,01/15/2024 14:51:36
-1.1705,2.235,01/15/2024 14:52:36
-1.1707,2.235,01/15/2024 14:53:36
-1.1705,2.235,01/15/2024 14:54:36
-1.1705,2.235,01/15/2024 14:55:36
-1.1705,2.235,01/15/2024 14:56:36
-1.1705,2.235,01/15/2024 14:57:36
-1.1705,2.235,01/15/2024 14:58:36
-1.1705,2.235,01/15/2024 14:59:36
-1.1705,2.235,01/15/2024 15:00:36
-1.1705,2.235,01/15/2024 15:01:36
-1.1705,2.235,01/15/2024 15:02:36
-1.1705,2.235,01/15/2024 15:03:36
-1.1705,2.235,01/15/2024 15:04:36
-1.1705,2.235,01/15/2024 15:05:36
-1.1705,2.235,01/15/2024 15:06:36
-1.1705,2.235,01/15/2024 15:07:36
-1.1705,2.237,01/15/2024 15:08:36
-1.1705,2.237,01/15/2024 15:09:36
-1.1705,2.237,01/15/2024 15:10:36
-1.1705,2.237,01/15/2024 15:11:36
-1.1705,2.237,01/15/2024 15:12:36
-1.1705,2.237,01/15/2024 15:13:36
-1.1705,2.237,01/15/2024 15:14:36
-1.1705,2.237,01/15/2024 15:15:36
-1.1705,2.237,01/15/2024 15:16:36
-1.1705,2.237,01/15/2024 15:17:36
-1.1705,2.237,01/15/2024 15:18:36
-1.1705,2.237,01/15/2024 15:19:36
-1.1705,2.237,01/15/2024 15:20:36
-1.1705,2.237,01/15/2024 15:21:36
-1.1705,2.237,01/15/2024 15:22:36
-1.1705,2.237,01/15/2024 15:23:36
-1.1705,2.237,01/15/2024 15:24:36
-1.1705,2.237,01/15/2024 15:25:36
-1.1705,2.235,01/15/2024 15:26:36
-1.1705,2.235,01/15/2024 15:27:36
-1.1705,2.235,01/15/2024 15:28:36
-1.1705,2.235,01/15/2024 15:29:36
-1.1705,2.235,01/15/2024 15:30:36
-1.1705,2.235,01/15/2024 15:31:36
-1.1705,2.235,01/15/2024 15:32:36
-1.1705,2.235,01/15/2024 15:33:36
-1.1705,2.235,01/15/2024 15:34:36
-1.1705,2.235,01/15/2024 15:35:36
-1.1705,2.235,01/15/2024 15:36:36
-1.1705,2.235,01/15/2024 15:37:36
-1.1705,2.235,01/15/2024 15:38:36
-1.1705,2.235,01/15/2024 15:39:36
-1.1705,2.235,01/15/2024 15:40:36
-1.1705,2.235,01/15/2024 15:41:36
-1.1707,2.235,01/15/2024 15:42:36
-1.1705,2.235,01/15/2024 15:43:36
-1.1705,2.235,01/15/2024 15:44:36
-1.1705,2.235,01/15/2024 15:45:36
-1.1705,2.235,01/15/2024 15:46:36
-1.1705,2.235,01/15/2024 15:47:36
-1.1707,2.235,01/15/2024 15:48:36
-1.1705,2.235,01/15/2024 15:49:36
-1.1705,2.235,01/15/2024 15:50:36
-1.1705,2.235,01/15/2024 15:51:36
-1.1707,2.235,01/15/2024 15:52:36
-1.1705,2.235,01/15/2024 15:53:36
-1.1705,2.234,01/15/2024 15:54:36
-1.1705,2.234,01/15/2024 15:55:36
-1.1705,2.234,01/15/2024 15:56:36
-1.1705,2.234,01/15/2024 15:57:36
-1.1705,2.234,01/15/2024 15:58:36
-1.1705,2.234,01/15/2024 15:59:36
-1.1705,2.234,01/15/2024 16:00:36
-1.1705,2.234,01/15/2024 16:01:36
-1.1705,2.234,01/15/2024 16:02:36
-1.1705,2.234,01/15/2024 16:03:36
-1.1705,2.234,01/15/2024 16:04:36
-1.1705,2.234,01/15/2024 16:05:36
-1.1705,2.234,01/15/2024 16:06:36
-1.1705,2.234,01/15/2024 16:07:36
-1.1705,2.234,01/15/2024 16:08:36
-1.1705,2.234,01/15/2024 16:09:36
-1.1705,2.234,01/15/2024 16:10:36
-1.1705,2.234,01/15/2024 16:11:36
-1.1705,2.234,01/15/2024 16:12:36
-1.1705,2.234,01/15/2024 16:13:36
-1.1705,2.234,01/15/2024 16:14:36
-1.1705,2.234,01/15/2024 16:15:36
-1.1705,2.234,01/15/2024 16:16:36
-1.1705,2.234,01/15/2024 16:17:36
-1.1705,2.234,01/15/2024 16:18:36
-1.1705,2.234,01/15/2024 16:19:36
-1.1705,2.234,01/15/2024 16:20:36
-1.1705,2.234,01/15/2024 16:21:36
-1.1705,2.234,01/15/2024 16:22:36
-1.1705,2.234,01/15/2024 16:23:36
-1.1705,2.234,01/15/2024 16:24:36
-1.1705,2.234,01/15/2024 16:25:36
-1.1705,2.234,01/15/2024 16:26:36
-1.1705,2.234,01/15/2024 16:27:36
-1.1705,2.234,01/15/2024 16:28:36
-1.1705,2.232,01/15/2024 16:29:36
-1.1705,2.232,01/15/2024 16:30:36
-1.1705,2.232,01/15/2024 16:31:36
-1.1705,2.232,01/15/2024 16:32:36
-1.1705,2.232,01/15/2024 16:33:36
-1.1705,2.232,01/15/2024 16:34:36
-1.1707,2.232,01/15/2024 16:35:36
-1.1705,2.232,01/15/2024 16:36:36
-1.1705,2.232,01/15/2024 16:37:36
-1.1705,2.232,01/15/2024 16:38:36
-1.1707,2.232,01/15/2024 16:39:36
-1.1705,2.232,01/15/2024 16:40:36
-1.1705,2.232,01/15/2024 16:41:36
-1.1705,2.232,01/15/2024 16:42:36
-1.1705,2.232,01/15/2024 16:43:36
-1.1705,2.232,01/15/2024 16:44:36
-1.1707,2.232,01/15/2024 16:45:36
-1.1705,2.232,01/15/2024 16:46:36
-1.1705,2.232,01/15/2024 16:47:36
-1.1707,2.23,01/15/2024 16:48:36
-1.1705,2.23,01/15/2024 16:49:36
-1.1705,2.23,01/15/2024 16:50:36
-1.1705,2.23,01/15/2024 16:51:36
-1.1705,2.23,01/15/2024 16:52:36
-1.1705,2.23,01/15/2024 16:53:36
-1.1705,2.23,01/15/2024 16:54:36
-1.1705,2.23,01/15/2024 16:55:36
-1.1705,2.232,01/15/2024 16:56:36
-1.1705,2.232,01/15/2024 16:57:36
-1.1707,2.232,01/15/2024 16:58:36
-1.1705,2.232,01/15/2024 16:59:36
-1.1705,2.232,01/15/2024 17:00:36
-1.1705,2.232,01/15/2024 17:01:36
-1.1705,2.232,01/15/2024 17:02:36
-1.1705,2.232,01/15/2024 17:03:36
-1.1705,2.232,01/15/2024 17:04:36
-1.1705,2.232,01/15/2024 17:05:36
-1.1705,2.232,01/15/2024 17:06:36
-1.1705,2.232,01/15/2024 17:07:36
-1.1705,2.232,01/15/2024 17:08:36
-1.1705,2.232,01/15/2024 17:09:36
-1.1705,2.232,01/15/2024 17:10:36
-1.1705,2.232,01/15/2024 17:11:36
-1.1705,2.232,01/15/2024 17:12:36
-1.1705,2.232,01/15/2024 17:13:36
-1.1705,2.232,01/15/2024 17:14:36
-1.1705,2.232,01/15/2024 17:15:36
-1.1705,2.232,01/15/2024 17:16:36
-1.1705,2.232,01/15/2024 17:17:36
-1.1705,2.232,01/15/2024 17:18:36
-1.1705,2.232,01/15/2024 17:19:36
-1.1705,2.232,01/15/2024 17:20:36
-1.1705,2.232,01/15/2024 17:21:36
-1.1705,2.232,01/15/2024 17:22:36
-1.1705,2.232,01/15/2024 17:23:36
-1.1705,2.232,01/15/2024 17:24:36
-1.1705,2.232,01/15/2024 17:25:36
-1.1705,2.232,01/15/2024 17:26:36
-1.1705,2.232,01/15/2024 17:27:36
-1.1705,2.232,01/15/2024 17:28:36
-1.1705,2.232,01/15/2024 17:29:36
-1.1705,2.232,01/15/2024 17:30:36
-1.1705,2.232,01/15/2024 17:31:36
-1.1705,2.232,01/15/2024 17:32:36
-1.1705,2.232,01/15/2024 17:33:36
-1.1705,2.232,01/15/2024 17:34:36
-1.1705,2.232,01/15/2024 17:35:36
-1.1705,2.232,01/15/2024 17:36:36
-1.1705,2.232,01/15/2024 17:37:36
-1.1705,2.232,01/15/2024 17:38:36
-1.1705,2.232,01/15/2024 17:39:36
-1.1705,2.232,01/15/2024 17:40:36
-1.1705,2.232,01/15/2024 17:41:36
-1.1705,2.232,01/15/2024 17:42:36
-1.1705,2.232,01/15/2024 17:43:36
-1.1707,2.232,01/15/2024 17:44:36
-1.1705,2.232,01/15/2024 17:45:36
-1.1705,2.232,01/15/2024 17:46:36
-1.1705,2.232,01/15/2024 17:47:36
-1.1705,2.232,01/15/2024 17:48:36
-1.1705,2.232,01/15/2024 17:49:36
-1.1705,2.232,01/15/2024 17:50:36
-1.1705,2.232,01/15/2024 17:51:36
-1.1705,2.232,01/15/2024 17:52:36
-1.1705,2.232,01/15/2024 17:53:36
-1.1705,2.232,01/15/2024 17:54:36
-1.1705,2.232,01/15/2024 17:55:36
-1.1705,2.232,01/15/2024 17:56:36
-1.1705,2.232,01/15/2024 17:57:36
-1.1705,2.232,01/15/2024 17:58:36
-1.1705,2.232,01/15/2024 17:59:36
-1.1705,2.232,01/15/2024 18:00:36
-1.1705,2.232,01/15/2024 18:01:36
-1.1705,2.232,01/15/2024 18:02:36
-1.1705,2.232,01/15/2024 18:03:36
-1.1705,2.232,01/15/2024 18:04:36
-1.1705,2.232,01/15/2024 18:05:36
-1.1705,2.232,01/15/2024 18:06:36
-1.1705,2.232,01/15/2024 18:07:36
-1.1705,2.232,01/15/2024 18:08:36
-1.1705,2.232,01/15/2024 18:09:36
-1.1705,2.232,01/15/2024 18:10:36
-1.1705,2.232,01/15/2024 18:11:36
-1.1705,2.232,01/15/2024 18:12:36
-1.1705,2.232,01/15/2024 18:13:36
-1.1705,2.234,01/15/2024 18:14:36
-1.1705,2.234,01/15/2024 18:15:36
-1.1705,2.234,01/15/2024 18:16:36
-1.1705,2.234,01/15/2024 18:17:36
-1.1705,2.234,01/15/2024 18:18:36
-1.1705,2.234,01/15/2024 18:19:36
-1.1705,2.234,01/15/2024 18:20:36
-1.1705,2.234,01/15/2024 18:21:36
-1.1705,2.234,01/15/2024 18:22:36
-1.1705,2.234,01/15/2024 18:23:36
-1.1705,2.234,01/15/2024 18:24:36
-1.1705,2.234,01/15/2024 18:25:36
-1.1705,2.234,01/15/2024 18:26:36
-1.1705,2.234,01/15/2024 18:27:36
-1.1705,2.234,01/15/2024 18:28:36
-1.1705,2.234,01/15/2024 18:29:36
-1.1705,2.234,01/15/2024 18:30:36
-1.1705,2.234,01/15/2024 18:31:36
-1.1705,2.232,01/15/2024 18:32:36
-1.1705,2.232,01/15/2024 18:33:36
-1.1705,2.232,01/15/2024 18:34:36
-1.1705,2.232,01/15/2024 18:35:36
-1.1705,2.232,01/15/2024 18:36:36
-1.1705,2.232,01/15/2024 18:37:36
-1.1705,2.232,01/15/2024 18:38:36
-1.1705,2.232,01/15/2024 18:39:36
-1.1705,2.232,01/15/2024 18:40:36
-1.1705,2.232,01/15/2024 18:41:36
-1.1705,2.232,01/15/2024 18:42:36
-1.1705,2.232,01/15/2024 18:43:36
-1.1705,2.23,01/15/2024 18:44:36
-1.1705,2.23,01/15/2024 18:45:36
-1.1705,2.23,01/15/2024 18:46:36
-1.1705,2.23,01/15/2024 18:47:36
-1.1705,2.23,01/15/2024 18:48:36
-1.1705,2.23,01/15/2024 18:49:36
-1.1705,2.23,01/15/2024 18:50:36
-1.1705,2.23,01/15/2024 18:51:36
-1.1705,2.23,01/15/2024 18:52:36
-1.1705,2.23,01/15/2024 18:53:36
-1.1705,2.23,01/15/2024 18:54:36
-1.1705,2.229,01/15/2024 18:55:36
-1.1705,2.229,01/15/2024 18:56:36
-1.1705,2.229,01/15/2024 18:57:36
-1.1705,2.229,01/15/2024 18:58:36
-1.1705,2.229,01/15/2024 18:59:36
-1.1705,2.229,01/15/2024 19:00:36
-1.1705,2.229,01/15/2024 19:01:36
-1.1705,2.229,01/15/2024 19:02:36
-1.1705,2.229,01/15/2024 19:03:36
-1.1705,2.229,01/15/2024 19:04:36
-1.1705,2.229,01/15/2024 19:05:36
-1.1705,2.229,01/15/2024 19:06:36
-1.1705,2.229,01/15/2024 19:07:36
-1.1705,2.229,01/15/2024 19:08:36
-1.1705,2.229,01/15/2024 19:09:36
-1.1705,2.229,01/15/2024 19:10:36
-1.1705,2.227,01/15/2024 19:11:36
-1.1705,2.227,01/15/2024 19:12:36
-1.1705,2.227,01/15/2024 19:13:36
-1.1705,2.227,01/15/2024 19:14:36
-1.1705,2.227,01/15/2024 19:15:36
-1.1705,2.227,01/15/2024 19:16:36
-1.1705,2.227,01/15/2024 19:17:36
-1.1705,2.227,01/15/2024 19:18:36
-1.1705,2.227,01/15/2024 19:19:36
-1.1705,2.227,01/15/2024 19:20:36
-1.1705,2.227,01/15/2024 19:21:36
-1.1705,2.227,01/15/2024 19:22:36
-1.1705,2.227,01/15/2024 19:23:36
-1.1705,2.225,01/15/2024 19:24:36
-1.1705,2.225,01/15/2024 19:25:36
-1.1705,2.225,01/15/2024 19:26:36
-1.1705,2.225,01/15/2024 19:27:36
-1.1705,2.225,01/15/2024 19:28:36
-1.1705,2.225,01/15/2024 19:29:36
-1.1705,2.225,01/15/2024 19:30:36
-1.1707,2.225,01/15/2024 19:31:36
-1.1705,2.225,01/15/2024 19:32:36
-1.1705,2.225,01/15/2024 19:33:36
-1.1705,2.225,01/15/2024 19:34:36
-1.1707,2.225,01/15/2024 19:35:36
-1.1705,2.225,01/15/2024 19:36:36
-1.1705,2.225,01/15/2024 19:37:36
-1.1705,2.225,01/15/2024 19:38:36
-1.1705,2.225,01/15/2024 19:39:36
-1.1707,2.223,01/15/2024 19:40:36
-1.1705,2.223,01/15/2024 19:41:36
-1.1705,2.223,01/15/2024 19:42:36
-1.1707,2.223,01/15/2024 19:43:36
-1.1705,2.223,01/15/2024 19:44:36
-1.1705,2.223,01/15/2024 19:45:36
-1.1705,2.223,01/15/2024 19:46:36
-1.1705,2.223,01/15/2024 19:47:36
-1.1705,2.223,01/15/2024 19:48:36
-1.1705,2.223,01/15/2024 19:49:36
-1.1705,2.223,01/15/2024 19:50:36
-1.1705,2.223,01/15/2024 19:51:36
-1.1705,2.223,01/15/2024 19:52:36
-1.1705,2.223,01/15/2024 19:53:36
-1.1705,2.223,01/15/2024 19:54:36
-1.1705,2.223,01/15/2024 19:55:36
-1.1705,2.223,01/15/2024 19:56:36
-1.1705,2.223,01/15/2024 19:57:36
-1.1705,2.223,01/15/2024 19:58:36
-1.1705,2.223,01/15/2024 19:59:36
-1.1705,2.223,01/15/2024 20:00:36
-1.1705,2.223,01/15/2024 20:01:36
-1.1705,2.222,01/15/2024 20:02:36
-1.1705,2.222,01/15/2024 20:03:36
-1.1705,2.222,01/15/2024 20:04:36
-1.1705,2.222,01/15/2024 20:05:36
-1.1705,2.222,01/15/2024 20:06:36
-1.1705,2.222,01/15/2024 20:07:36
-1.1705,2.222,01/15/2024 20:08:36
-1.1705,2.222,01/15/2024 20:09:36
-1.1705,2.222,01/15/2024 20:10:36
-1.1705,2.222,01/15/2024 20:11:36
-1.1707,2.222,01/15/2024 20:12:36
-1.1705,2.22,01/15/2024 20:13:36
-1.1705,2.22,01/15/2024 20:14:36
-1.1705,2.22,01/15/2024 20:15:36
-1.1705,2.22,01/15/2024 20:16:36
-1.1705,2.22,01/15/2024 20:17:36
-1.1705,2.22,01/15/2024 20:18:36
-1.1705,2.22,01/15/2024 20:19:36
-1.1705,2.218,01/15/2024 20:20:36
-1.1705,2.218,01/15/2024 20:21:36
-1.1705,2.218,01/15/2024 20:22:36
-1.1705,2.218,01/15/2024 20:23:36
-1.1705,2.218,01/15/2024 20:24:36
-1.1705,2.218,01/15/2024 20:25:36
-1.1705,2.218,01/15/2024 20:26:36
-1.1705,2.218,01/15/2024 20:27:36
-1.1705,2.218,01/15/2024 20:28:36
-1.1705,2.218,01/15/2024 20:29:36
-1.1705,2.218,01/15/2024 20:30:36
-1.1705,2.218,01/15/2024 20:31:36
-1.1707,2.218,01/15/2024 20:32:36
-1.1707,2.217,01/15/2024 20:33:36
-1.1705,2.217,01/15/2024 20:34:36
-1.1705,2.217,01/15/2024 20:35:36
-1.1705,2.217,01/15/2024 20:36:36
-1.1705,2.217,01/15/2024 20:37:36
-1.1705,2.217,01/15/2024 20:38:36
-1.1705,2.217,01/15/2024 20:39:36
-1.1705,2.217,01/15/2024 20:40:36
-1.1707,2.217,01/15/2024 20:41:36
-1.1705,2.217,01/15/2024 20:42:36
-1.1705,2.217,01/15/2024 20:43:36
-1.1705,2.217,01/15/2024 20:44:36
-1.1705,2.217,01/15/2024 20:45:36
-1.1705,2.217,01/15/2024 20:46:36
-1.1705,2.217,01/15/2024 20:47:36
-1.1705,2.217,01/15/2024 20:48:36
-1.1705,2.215,01/15/2024 20:49:36
-1.1705,2.215,01/15/2024 20:50:36
-1.1705,2.215,01/15/2024 20:51:36
-1.1705,2.215,01/15/2024 20:52:36
-1.1705,2.215,01/15/2024 20:53:36
-1.1705,2.215,01/15/2024 20:54:36
-1.1705,2.215,01/15/2024 20:55:36
-1.1705,2.215,01/15/2024 20:56:36
-1.1705,2.215,01/15/2024 20:57:36
-1.1705,2.215,01/15/2024 20:58:36
-1.1705,2.213,01/15/2024 20:59:36
-1.1705,2.213,01/15/2024 21:00:36
-1.1705,2.213,01/15/2024 21:01:36
-1.1705,2.213,01/15/2024 21:02:36
-1.1705,2.213,01/15/2024 21:03:36
-1.1705,2.213,01/15/2024 21:04:36
-1.1707,2.213,01/15/2024 21:05:36
-1.1705,2.215,01/15/2024 21:06:36
-1.1705,2.215,01/15/2024 21:07:36
-1.1705,2.215,01/15/2024 21:08:36
-1.1707,2.215,01/15/2024 21:09:36
-1.1707,2.213,01/15/2024 21:10:36
-1.1705,2.213,01/15/2024 21:11:36
-1.1705,2.213,01/15/2024 21:12:36
-1.1705,2.213,01/15/2024 21:13:36
-1.1705,2.213,01/15/2024 21:14:36
-1.1705,2.213,01/15/2024 21:15:36
-1.1705,2.213,01/15/2024 21:16:36
-1.1705,2.213,01/15/2024 21:17:36
-1.1705,2.213,01/15/2024 21:18:36
-1.1705,2.213,01/15/2024 21:19:36
-1.1705,2.213,01/15/2024 21:20:36
-1.1707,2.213,01/15/2024 21:21:36
-1.1705,2.213,01/15/2024 21:22:36
-1.1705,2.213,01/15/2024 21:23:36
-1.1705,2.213,01/15/2024 21:24:36
-1.1705,2.213,01/15/2024 21:25:36
-1.1705,2.213,01/15/2024 21:26:36
-1.1705,2.213,01/15/2024 21:27:36
-1.1705,2.213,01/15/2024 21:28:36
-1.1705,2.213,01/15/2024 21:29:36
-1.1705,2.213,01/15/2024 21:30:36
-1.1705,2.213,01/15/2024 21:31:36
-1.1707,2.213,01/15/2024 21:32:36
-1.1705,2.213,01/15/2024 21:33:36
-1.1705,2.213,01/15/2024 21:34:36
-1.1705,2.213,01/15/2024 21:35:36
-1.1705,2.213,01/15/2024 21:36:36
-1.1705,2.213,01/15/2024 21:37:36
-1.1705,2.213,01/15/2024 21:38:36
-1.1705,2.215,01/15/2024 21:39:36
-1.1705,2.215,01/15/2024 21:40:36
-1.1705,2.215,01/15/2024 21:41:36
-1.1705,2.215,01/15/2024 21:42:36
-1.1705,2.215,01/15/2024 21:43:36
-1.1705,2.215,01/15/2024 21:44:36
-1.1705,2.215,01/15/2024 21:45:36
-1.1705,2.215,01/15/2024 21:46:36
-1.1705,2.215,01/15/2024 21:47:36
-1.1705,2.215,01/15/2024 21:48:36
-1.1705,2.215,01/15/2024 21:49:36
-1.1705,2.215,01/15/2024 21:50:36
-1.1705,2.215,01/15/2024 21:51:36
-1.1707,2.215,01/15/2024 21:52:36
-1.1705,2.215,01/15/2024 21:53:36
-1.1705,2.215,01/15/2024 21:54:36
-1.1705,2.215,01/15/2024 21:55:36
-1.1705,2.215,01/15/2024 21:56:36
-1.1705,2.215,01/15/2024 21:57:36
-1.1705,2.215,01/15/2024 21:58:36
-1.1705,2.215,01/15/2024 21:59:36
-1.1705,2.215,01/15/2024 22:00:36
-1.1705,2.215,01/15/2024 22:01:36
-1.1705,2.215,01/15/2024 22:02:36
-1.1705,2.215,01/15/2024 22:03:36
-1.1705,2.213,01/15/2024 22:04:36
-1.1705,2.213,01/15/2024 22:05:36
-1.1705,2.213,01/15/2024 22:06:36
-1.1705,2.213,01/15/2024 22:07:36
-1.1705,2.213,01/15/2024 22:08:36
-1.1705,2.213,01/15/2024 22:09:36
-1.1705,2.213,01/15/2024 22:10:36
-1.1705,2.213,01/15/2024 22:11:36
-1.1705,2.213,01/15/2024 22:12:36
-1.1705,2.213,01/15/2024 22:13:36
-1.1705,2.213,01/15/2024 22:14:36
-1.1705,2.213,01/15/2024 22:15:36
-1.1705,2.213,01/15/2024 22:16:36
-1.1705,2.213,01/15/2024 22:17:36
-1.1705,2.213,01/15/2024 22:18:36
-1.1705,2.213,01/15/2024 22:19:36
-1.1705,2.215,01/15/2024 22:20:36
-1.1705,2.215,01/15/2024 22:21:36
-1.1705,2.215,01/15/2024 22:22:36
-1.1705,2.215,01/15/2024 22:23:36
-1.1705,2.215,01/15/2024 22:24:36
-1.1705,2.215,01/15/2024 22:25:36
-1.1705,2.215,01/15/2024 22:26:36
-1.1705,2.215,01/15/2024 22:27:36
-1.1705,2.215,01/15/2024 22:28:36
-1.1705,2.215,01/15/2024 22:29:36
-1.1705,2.215,01/15/2024 22:30:36
-1.1705,2.215,01/15/2024 22:31:36
-1.1705,2.215,01/15/2024 22:32:36
-1.1705,2.215,01/15/2024 22:33:36
-1.1705,2.215,01/15/2024 22:34:36
-1.1705,2.215,01/15/2024 22:35:36
-1.1705,2.215,01/15/2024 22:36:36
-1.1705,2.215,01/15/2024 22:37:36
-1.1705,2.215,01/15/2024 22:38:36
-1.1705,2.215,01/15/2024 22:39:36
-1.1705,2.215,01/15/2024 22:40:36
-1.1705,2.215,01/15/2024 22:41:36
-1.1705,2.215,01/15/2024 22:42:36
-1.1705,2.215,01/15/2024 22:43:36
-1.1705,2.215,01/15/2024 22:44:36
-1.1705,2.215,01/15/2024 22:45:36
-1.1705,2.215,01/15/2024 22:46:36
-1.1705,2.215,01/15/2024 22:47:36
-1.1705,2.215,01/15/2024 22:48:36
-1.1705,2.215,01/15/2024 22:49:36
-1.1705,2.215,01/15/2024 22:50:36
-1.1705,2.215,01/15/2024 22:51:36
-1.1705,2.215,01/15/2024 22:52:36
-1.1705,2.215,01/15/2024 22:53:36
-1.1705,2.215,01/15/2024 22:54:36
-1.1705,2.215,01/15/2024 22:55:36
-1.1705,2.215,01/15/2024 22:56:36
-1.1705,2.215,01/15/2024 22:57:36
-1.1707,2.215,01/15/2024 22:58:36
-1.1705,2.215,01/15/2024 22:59:36
-1.1705,2.215,01/15/2024 23:00:36
-1.1705,2.215,01/15/2024 23:01:36
-1.1705,2.213,01/15/2024 23:02:36
-1.1705,2.213,01/15/2024 23:03:36
-1.1705,2.213,01/15/2024 23:04:36
-1.1705,2.213,01/15/2024 23:05:36
-1.1705,2.213,01/15/2024 23:06:36
-1.1705,2.212,01/15/2024 23:07:36
-1.1705,2.212,01/15/2024 23:08:36
-1.1705,2.212,01/15/2024 23:09:36
-1.1707,2.212,01/15/2024 23:10:36
-1.1705,2.212,01/15/2024 23:11:36
-1.1705,2.21,01/15/2024 23:12:36
-1.1705,2.21,01/15/2024 23:13:36
-1.1705,2.21,01/15/2024 23:14:36
-1.1705,2.21,01/15/2024 23:15:36
-1.1705,2.208,01/15/2024 23:16:36
-1.1705,2.208,01/15/2024 23:17:36
-1.1705,2.208,01/15/2024 23:18:36
-1.1705,2.208,01/15/2024 23:19:36
-1.1705,2.208,01/15/2024 23:20:36
-1.1705,2.207,01/15/2024 23:21:36
-1.1705,2.207,01/15/2024 23:22:36
-1.1705,2.207,01/15/2024 23:23:36
-1.1705,2.207,01/15/2024 23:24:36
-1.1705,2.207,01/15/2024 23:25:36
-1.1705,2.207,01/15/2024 23:26:36
-1.1705,2.207,01/15/2024 23:27:36
-1.1705,2.207,01/15/2024 23:28:36
-1.1705,2.207,01/15/2024 23:29:36
-1.1705,2.205,01/15/2024 23:30:36
-1.1705,2.205,01/15/2024 23:31:36
-1.1705,2.205,01/15/2024 23:32:36
-1.1705,2.205,01/15/2024 23:33:36
-1.1705,2.205,01/15/2024 23:34:36
-1.1705,2.205,01/15/2024 23:35:36
-1.1705,2.205,01/15/2024 23:36:36
-1.1705,2.205,01/15/2024 23:37:36
-1.1705,2.205,01/15/2024 23:38:36
-1.1705,2.205,01/15/2024 23:39:36
-1.1705,2.205,01/15/2024 23:40:36
-1.1705,2.205,01/15/2024 23:41:36
-1.1705,2.205,01/15/2024 23:42:36
-1.1705,2.205,01/15/2024 23:43:36
-1.1705,2.205,01/15/2024 23:44:36
-1.1705,2.205,01/15/2024 23:45:36
-1.1705,2.205,01/15/2024 23:46:36
-1.1705,2.205,01/15/2024 23:47:36
-1.1705,2.203,01/15/2024 23:48:36
-1.1705,2.203,01/15/2024 23:49:36
-1.1705,2.203,01/15/2024 23:50:36
-1.1705,2.203,01/15/2024 23:51:36
-1.1705,2.203,01/15/2024 23:52:36
-1.1705,2.203,01/15/2024 23:53:36
-1.1705,2.203,01/15/2024 23:54:36
-1.1705,2.203,01/15/2024 23:55:36
-1.1705,2.203,01/15/2024 23:56:36
-1.1705,2.203,01/15/2024 23:57:36
-1.1705,2.203,01/15/2024 23:58:36
-1.1705,2.203,01/15/2024 23:59:36
-1.1705,2.202,01/16/2024 00:00:36
-1.1705,2.202,01/16/2024 00:01:36
-1.1705,2.202,01/16/2024 00:02:36
-1.1705,2.202,01/16/2024 00:03:36
-1.1705,2.202,01/16/2024 00:04:36
-1.1705,2.202,01/16/2024 00:05:36
-1.1705,2.202,01/16/2024 00:06:36
-1.1705,2.202,01/16/2024 00:07:36
-1.1705,2.202,01/16/2024 00:08:36
-1.1705,2.202,01/16/2024 00:09:36
-1.1705,2.202,01/16/2024 00:10:36
-1.1705,2.202,01/16/2024 00:11:36
-1.1705,2.202,01/16/2024 00:12:36
-1.1705,2.2,01/16/2024 00:13:36
-1.1705,2.2,01/16/2024 00:14:36
-1.1705,2.2,01/16/2024 00:15:36
-1.1705,2.2,01/16/2024 00:16:36
-1.1705,2.2,01/16/2024 00:17:36
-1.1705,2.2,01/16/2024 00:18:36
-1.1705,2.202,01/16/2024 00:19:36
-1.1705,2.202,01/16/2024 00:20:36
-1.1705,2.2,01/16/2024 00:21:36
-1.1705,2.2,01/16/2024 00:22:36
-1.1705,2.2,01/16/2024 00:23:36
-1.1705,2.202,01/16/2024 00:24:36
-1.1705,2.202,01/16/2024 00:25:36
-1.1705,2.202,01/16/2024 00:26:36
-1.1705,2.202,01/16/2024 00:27:36
-1.1705,2.202,01/16/2024 00:28:36
-1.1705,2.202,01/16/2024 00:29:36
-1.1705,2.2,01/16/2024 00:30:36
-1.1705,2.2,01/16/2024 00:31:36
-1.1707,2.2,01/16/2024 00:32:36
-1.1705,2.2,01/16/2024 00:33:36
-1.1707,2.2,01/16/2024 00:34:36
-1.1705,2.2,01/16/2024 00:35:36
-1.1705,2.198,01/16/2024 00:36:36
-1.1705,2.198,01/16/2024 00:37:36
-1.1705,2.198,01/16/2024 00:38:36
-1.1705,2.198,01/16/2024 00:39:36
-1.1705,2.198,01/16/2024 00:40:36
-1.1705,2.198,01/16/2024 00:41:36
-1.1705,2.197,01/16/2024 00:42:36
-1.1705,2.197,01/16/2024 00:43:36
-1.1705,2.197,01/16/2024 00:44:36
-1.1705,2.197,01/16/2024 00:45:36
-1.1705,2.197,01/16/2024 00:46:36
-1.1705,2.197,01/16/2024 00:47:36
-1.1705,2.197,01/16/2024 00:48:36
-1.1705,2.197,01/16/2024 00:49:36
-1.1705,2.197,01/16/2024 00:50:36
-1.1705,2.195,01/16/2024 00:51:36
-1.1705,2.195,01/16/2024 00:52:36
-1.1705,2.195,01/16/2024 00:53:36
-1.1705,2.195,01/16/2024 00:54:36
-1.1705,2.195,01/16/2024 00:55:36
-1.1705,2.195,01/16/2024 00:56:36
-1.1705,2.195,01/16/2024 00:57:36
-1.1705,2.195,01/16/2024 00:58:36
-1.1705,2.195,01/16/2024 00:59:36
-1.1705,2.193,01/16/2024 01:00:36
-1.1705,2.193,01/16/2024 01:01:36
-1.1705,2.193,01/16/2024 01:02:36
-1.1705,2.193,01/16/2024 01:03:36
-1.1705,2.193,01/16/2024 01:04:36
-1.1705,2.192,01/16/2024 01:05:36
-1.1705,2.192,01/16/2024 01:06:36
-1.1705,2.192,01/16/2024 01:07:36
-1.1705,2.192,01/16/2024 01:08:36
-1.1705,2.192,01/16/2024 01:09:36
-1.1705,2.19,01/16/2024 01:10:36
-1.1705,2.19,01/16/2024 01:11:36
-1.1705,2.19,01/16/2024 01:12:36
-1.1705,2.19,01/16/2024 01:13:36
-1.1705,2.19,01/16/2024 01:14:36
-1.1705,2.19,01/16/2024 01:15:36
-1.1705,2.19,01/16/2024 01:16:36
-1.1705,2.19,01/16/2024 01:17:36
-1.1705,2.19,01/16/2024 01:18:36
-1.1705,2.188,01/16/2024 01:19:36
-1.1705,2.188,01/16/2024 01:20:36
-1.1705,2.188,01/16/2024 01:21:36
-1.1705,2.188,01/16/2024 01:22:36
-1.1705,2.188,01/16/2024 01:23:36
-1.1705,2.188,01/16/2024 01:24:36
-1.1705,2.188,01/16/2024 01:25:36
-1.1705,2.188,01/16/2024 01:26:36
-1.1707,2.188,01/16/2024 01:27:36
-1.1705,2.188,01/16/2024 01:28:36
-1.1705,2.187,01/16/2024 01:29:36
-1.1705,2.187,01/16/2024 01:30:36
-1.1705,2.187,01/16/2024 01:31:36
-1.1705,2.187,01/16/2024 01:32:36
-1.1705,2.187,01/16/2024 01:33:36
-1.1705,2.187,01/16/2024 01:34:36
-1.1705,2.187,01/16/2024 01:35:36
-1.1705,2.187,01/16/2024 01:36:36
-1.1705,2.187,01/16/2024 01:37:36
-1.1705,2.187,01/16/2024 01:38:36
-1.1705,2.187,01/16/2024 01:39:36
-1.1707,2.187,01/16/2024 01:40:36
-1.1705,2.185,01/16/2024 01:41:36
-1.1705,2.185,01/16/2024 01:42:36
-1.1705,2.185,01/16/2024 01:43:36
-1.1705,2.185,01/16/2024 01:44:36
-1.1705,2.185,01/16/2024 01:45:36
-1.1705,2.185,01/16/2024 01:46:36
-1.1705,2.185,01/16/2024 01:47:36
-1.1705,2.185,01/16/2024 01:48:36
-1.1705,2.185,01/16/2024 01:49:36
-1.1705,2.185,01/16/2024 01:50:36
-1.1705,2.185,01/16/2024 01:51:36
-1.1705,2.185,01/16/2024 01:52:36
-1.1705,2.185,01/16/2024 01:53:36
-1.1705,2.185,01/16/2024 01:54:36
-1.1705,2.185,01/16/2024 01:55:36
-1.1705,2.183,01/16/2024 01:56:36
-1.1705,2.183,01/16/2024 01:57:36
-1.1705,2.183,01/16/2024 01:58:36
-1.1705,2.183,01/16/2024 01:59:36
-1.1705,2.183,01/16/2024 02:00:36
-1.1705,2.183,01/16/2024 02:01:36
-1.1705,2.183,01/16/2024 02:02:36
-1.1705,2.183,01/16/2024 02:03:36
-1.1705,2.183,01/16/2024 02:04:36
-1.1705,2.183,01/16/2024 02:05:36
-1.1705,2.183,01/16/2024 02:06:36
-1.1705,2.182,01/16/2024 02:07:36
-1.1705,2.182,01/16/2024 02:08:36
-1.1705,2.182,01/16/2024 02:09:36
-1.1705,2.182,01/16/2024 02:10:36
-1.1705,2.182,01/16/2024 02:11:36
-1.1705,2.182,01/16/2024 02:12:36
-1.1705,2.182,01/16/2024 02:13:36
-1.1705,2.18,01/16/2024 02:14:36
-1.1705,2.18,01/16/2024 02:15:36
-1.1705,2.18,01/16/2024 02:16:36
-1.1705,2.18,01/16/2024 02:17:36
-1.1707,2.18,01/16/2024 02:18:36
-1.1705,2.178,01/16/2024 02:19:36
-1.1705,2.178,01/16/2024 02:20:36
-1.1705,2.178,01/16/2024 02:21:36
-1.1705,2.178,01/16/2024 02:22:36
-1.1705,2.177,01/16/2024 02:23:36
-1.1705,2.177,01/16/2024 02:24:36
-1.1705,2.177,01/16/2024 02:25:36
-1.1705,2.177,01/16/2024 02:26:36
-1.1705,2.175,01/16/2024 02:27:36
-1.1705,2.175,01/16/2024 02:28:36
-1.1705,2.175,01/16/2024 02:29:36
-1.1705,2.173,01/16/2024 02:30:36
-1.1705,2.173,01/16/2024 02:31:36
-1.1705,2.173,01/16/2024 02:32:36
-1.1705,2.173,01/16/2024 02:33:36
-1.1705,2.171,01/16/2024 02:34:36
-1.1705,2.171,01/16/2024 02:35:36
-1.1705,2.171,01/16/2024 02:36:36
-1.1705,2.17,01/16/2024 02:37:36
-1.1705,2.17,01/16/2024 02:38:36
-1.1705,2.17,01/16/2024 02:39:36
-1.1705,2.17,01/16/2024 02:40:36
-1.1705,2.168,01/16/2024 02:41:36
-1.1705,2.168,01/16/2024 02:42:36
-1.1705,2.168,01/16/2024 02:43:36
-1.1705,2.168,01/16/2024 02:44:36
-1.1705,2.166,01/16/2024 02:45:36
-1.1705,2.166,01/16/2024 02:46:36
-1.1705,2.166,01/16/2024 02:47:36
-1.1705,2.166,01/16/2024 02:48:36
-1.1705,2.166,01/16/2024 02:49:36
-1.1705,2.165,01/16/2024 02:50:36
-1.1705,2.165,01/16/2024 02:51:36
-1.1705,2.165,01/16/2024 02:52:36
-1.1705,2.165,01/16/2024 02:53:36
-1.1705,2.163,01/16/2024 02:54:36
-1.1705,2.163,01/16/2024 02:55:36
-1.1705,2.163,01/16/2024 02:56:36
-1.1707,2.163,01/16/2024 02:57:36
-1.1705,2.161,01/16/2024 02:58:36
-1.1707,2.161,01/16/2024 02:59:36
-1.1705,2.161,01/16/2024 03:00:36
-1.1705,2.161,01/16/2024 03:01:36
-1.1707,2.16,01/16/2024 03:02:36
-1.1705,2.16,01/16/2024 03:03:36
-1.1705,2.16,01/16/2024 03:04:36
-1.1705,2.16,01/16/2024 03:05:36
-1.1707,2.16,01/16/2024 03:06:36
-1.1705,2.158,01/16/2024 03:07:36
-1.1705,2.158,01/16/2024 03:08:36
-1.1705,2.158,01/16/2024 03:09:36
-1.1705,2.158,01/16/2024 03:10:36
-1.1705,2.158,01/16/2024 03:11:36
-1.1705,2.158,01/16/2024 03:12:36
-1.1705,2.156,01/16/2024 03:13:36
-1.1705,2.156,01/16/2024 03:14:36
-1.1705,2.156,01/16/2024 03:15:36
-1.1705,2.156,01/16/2024 03:16:36
-1.1705,2.156,01/16/2024 03:17:36
-1.1707,2.155,01/16/2024 03:18:36
-1.1705,2.155,01/16/2024 03:19:36
-1.1705,2.155,01/16/2024 03:20:36
-1.1705,2.155,01/16/2024 03:21:36
-1.1705,2.153,01/16/2024 03:22:36
-1.1705,2.153,01/16/2024 03:23:36
-1.1705,2.153,01/16/2024 03:24:36
-1.1705,2.153,01/16/2024 03:25:36
-1.1707,2.151,01/16/2024 03:26:36
-1.1707,2.151,01/16/2024 03:27:36
-1.1705,2.151,01/16/2024 03:28:36
-1.1707,2.151,01/16/2024 03:29:36
-1.1705,2.15,01/16/2024 03:30:36
-1.1707,2.15,01/16/2024 03:31:36
-1.1705,2.15,01/16/2024 03:32:36
-1.1705,2.15,01/16/2024 03:33:36
-1.1705,2.148,01/16/2024 03:34:36
-1.1705,2.148,01/16/2024 03:35:36
-1.1705,2.148,01/16/2024 03:36:36
-1.1705,2.148,01/16/2024 03:37:36
-1.1705,2.148,01/16/2024 03:38:36
-1.1705,2.146,01/16/2024 03:39:36
-1.1705,2.146,01/16/2024 03:40:36
-1.1705,2.146,01/16/2024 03:41:36
-1.1705,2.145,01/16/2024 03:42:36
-1.1705,2.145,01/16/2024 03:43:36
-1.1705,2.145,01/16/2024 03:44:36
-1.1705,2.145,01/16/2024 03:45:36
-1.1705,2.143,01/16/2024 03:46:36
-1.1705,2.143,01/16/2024 03:47:36
-1.1705,2.143,01/16/2024 03:48:36
-1.1705,2.141,01/16/2024 03:49:36
-1.1705,2.141,01/16/2024 03:50:36
-1.1707,2.141,01/16/2024 03:51:36
-1.1705,2.141,01/16/2024 03:52:36
-1.1705,2.14,01/16/2024 03:53:36
-1.1705,2.14,01/16/2024 03:54:36
-1.1705,2.14,01/16/2024 03:55:36
-1.1705,2.138,01/16/2024 03:56:36
-1.1705,2.138,01/16/2024 03:57:36
-1.1705,2.138,01/16/2024 03:58:36
-1.1705,2.138,01/16/2024 03:59:36
-1.1705,2.136,01/16/2024 04:00:36
-1.1705,2.136,01/16/2024 04:01:36
-1.1705,2.136,01/16/2024 04:02:36
-1.1707,2.135,01/16/2024 04:03:36
-1.1705,2.135,01/16/2024 04:04:36
-1.1705,2.135,01/16/2024 04:05:36
-1.1705,2.135,01/16/2024 04:06:36
-1.1705,2.133,01/16/2024 04:07:36
-1.1705,2.133,01/16/2024 04:08:36
-1.1705,2.133,01/16/2024 04:09:36
-1.1705,2.131,01/16/2024 04:10:36
-1.1707,2.131,01/16/2024 04:11:36
-1.1705,2.131,01/16/2024 04:12:36
-1.1705,2.131,01/16/2024 04:13:36
-1.1705,2.131,01/16/2024 04:14:36
-1.1705,2.129,01/16/2024 04:15:36
-1.1705,2.129,01/16/2024 04:16:36
-1.1705,2.129,01/16/2024 04:17:36
-1.1705,2.129,01/16/2024 04:18:36
-1.1705,2.129,01/16/2024 04:19:36
-1.1705,2.128,01/16/2024 04:20:36
-1.1705,2.128,01/16/2024 04:21:36
-1.1705,2.128,01/16/2024 04:22:36
-1.1707,2.128,01/16/2024 04:23:36
-1.1705,2.128,01/16/2024 04:24:36
-1.1705,2.126,01/16/2024 04:25:36
-1.1705,2.126,01/16/2024 04:26:36
-1.1705,2.126,01/16/2024 04:27:36
-1.1705,2.126,01/16/2024 04:28:36
-1.1705,2.126,01/16/2024 04:29:36
-1.1705,2.126,01/16/2024 04:30:36
-1.1705,2.126,01/16/2024 04:31:36
-1.1705,2.126,01/16/2024 04:32:36
-1.1705,2.126,01/16/2024 04:33:36
-1.1705,2.126,01/16/2024 04:34:36
-1.1705,2.126,01/16/2024 04:35:36
-1.1705,2.124,01/16/2024 04:36:36
-1.1707,2.124,01/16/2024 04:37:36
-1.1707,2.124,01/16/2024 04:38:36
-1.1705,2.124,01/16/2024 04:39:36
-1.1705,2.124,01/16/2024 04:40:36
-1.1705,2.123,01/16/2024 04:41:36
-1.1705,2.123,01/16/2024 04:42:36
-1.1705,2.123,01/16/2024 04:43:36
-1.1705,2.123,01/16/2024 04:44:36
-1.1705,2.121,01/16/2024 04:45:36
-1.1705,2.121,01/16/2024 04:46:36
-1.1705,2.121,01/16/2024 04:47:36
-1.1705,2.121,01/16/2024 04:48:36
-1.1705,2.121,01/16/2024 04:49:36
-1.1705,2.121,01/16/2024 04:50:36
-1.1705,2.119,01/16/2024 04:51:36
-1.1705,2.119,01/16/2024 04:52:36
-1.1705,2.119,01/16/2024 04:53:36
-1.1705,2.119,01/16/2024 04:54:36
-1.1705,2.119,01/16/2024 04:55:36
-1.1705,2.119,01/16/2024 04:56:36
-1.1705,2.119,01/16/2024 04:57:36
-1.1705,2.118,01/16/2024 04:58:36
-1.1705,2.118,01/16/2024 04:59:36
-1.1705,2.118,01/16/2024 05:00:36
-1.1705,2.118,01/16/2024 05:01:36
-1.1705,2.118,01/16/2024 05:02:36
-1.1705,2.118,01/16/2024 05:03:36
-1.1705,2.116,01/16/2024 05:04:36
-1.1705,2.116,01/16/2024 05:05:36
-1.1705,2.116,01/16/2024 05:06:36
-1.1705,2.116,01/16/2024 05:07:36
-1.1705,2.116,01/16/2024 05:08:36
-1.1705,2.116,01/16/2024 05:09:36
-1.1705,2.116,01/16/2024 05:10:36
-1.1705,2.116,01/16/2024 05:11:36
-1.1705,2.114,01/16/2024 05:12:36
-1.1705,2.114,01/16/2024 05:13:36
-1.1705,2.114,01/16/2024 05:14:36
-1.1705,2.114,01/16/2024 05:15:36
-1.1707,2.114,01/16/2024 05:16:36
-1.1705,2.114,01/16/2024 05:17:36
-1.1705,2.114,01/16/2024 05:18:36
-1.1705,2.114,01/16/2024 05:19:36
-1.1705,2.114,01/16/2024 05:20:36
-1.1705,2.113,01/16/2024 05:21:36
-1.1705,2.113,01/16/2024 05:22:36
-1.1705,2.113,01/16/2024 05:23:36
-1.1705,2.113,01/16/2024 05:24:36
-1.1705,2.113,01/16/2024 05:25:36
-1.1705,2.113,01/16/2024 05:26:36
-1.1705,2.113,01/16/2024 05:27:36
-1.1707,2.113,01/16/2024 05:28:36
-1.1705,2.111,01/16/2024 05:29:36
-1.1705,2.111,01/16/2024 05:30:36
-1.1705,2.111,01/16/2024 05:31:36
-1.1705,2.111,01/16/2024 05:32:36
-1.1705,2.111,01/16/2024 05:33:36
-1.1705,2.111,01/16/2024 05:34:36
-1.1705,2.111,01/16/2024 05:35:36
-1.1707,2.111,01/16/2024 05:36:36
-1.1707,2.109,01/16/2024 05:37:36
-1.1705,2.109,01/16/2024 05:38:36
-1.1705,2.109,01/16/2024 05:39:36
-1.1705,2.109,01/16/2024 05:40:36
-1.1705,2.109,01/16/2024 05:41:36
-1.1705,2.109,01/16/2024 05:42:36
-1.1705,2.109,01/16/2024 05:43:36
-1.1705,2.109,01/16/2024 05:44:36
-1.1705,2.109,01/16/2024 05:45:36
-1.1705,2.109,01/16/2024 05:46:36
-1.1705,2.109,01/16/2024 05:47:36
-1.1707,2.109,01/16/2024 05:48:36
-1.1705,2.109,01/16/2024 05:49:36
-1.1705,2.109,01/16/2024 05:50:36
-1.1705,2.109,01/16/2024 05:51:36
-1.1705,2.109,01/16/2024 05:52:36
-1.1705,2.111,01/16/2024 05:53:36
-1.1705,2.111,01/16/2024 05:54:36
-1.1705,2.111,01/16/2024 05:55:36
-1.1705,2.111,01/16/2024 05:56:36
-1.1707,2.111,01/16/2024 05:57:36
-1.1705,2.111,01/16/2024 05:58:36
-1.1705,2.111,01/16/2024 05:59:36
-1.1705,2.111,01/16/2024 06:00:36
-1.1705,2.111,01/16/2024 06:01:36
-1.1705,2.111,01/16/2024 06:02:36
-1.1705,2.111,01/16/2024 06:03:36
-1.1705,2.111,01/16/2024 06:04:36
-1.1705,2.113,01/16/2024 06:05:36
-1.1705,2.113,01/16/2024 06:06:36
-1.1705,2.113,01/16/2024 06:07:36
-1.1707,2.113,01/16/2024 06:08:36
-1.1705,2.113,01/16/2024 06:09:36
-1.1705,2.113,01/16/2024 06:10:36
-1.1705,2.113,01/16/2024 06:11:36
-1.1705,2.113,01/16/2024 06:12:36
-1.1705,2.113,01/16/2024 06:13:36
-1.1705,2.114,01/16/2024 06:14:36
-1.1707,2.114,01/16/2024 06:15:36
-1.1705,2.114,01/16/2024 06:16:36
-1.1705,2.114,01/16/2024 06:17:36
-1.1705,2.114,01/16/2024 06:18:36
-1.1705,2.114,01/16/2024 06:19:36
-1.1705,2.114,01/16/2024 06:20:36
-1.1705,2.116,01/16/2024 06:21:36
-1.1705,2.116,01/16/2024 06:22:36
-1.1705,2.116,01/16/2024 06:23:36
-1.1705,2.116,01/16/2024 06:24:36
-1.1705,2.116,01/16/2024 06:25:36
-1.1705,2.118,01/16/2024 06:26:36
-1.1705,2.118,01/16/2024 06:27:36
-1.1705,2.118,01/16/2024 06:28:36
-1.1705,2.118,01/16/2024 06:29:36
-1.1705,2.118,01/16/2024 06:30:36
-1.1705,2.118,01/16/2024 06:31:36
-1.1705,2.119,01/16/2024 06:32:36
-1.1705,2.119,01/16/2024 06:33:36
-1.1705,2.119,01/16/2024 06:34:36
-1.1705,2.119,01/16/2024 06:35:36
-1.1705,2.121,01/16/2024 06:36:36
-1.1705,2.121,01/16/2024 06:37:36
-1.1705,2.121,01/16/2024 06:38:36
-1.1705,2.121,01/16/2024 06:39:36
-1.1705,2.121,01/16/2024 06:40:36
-1.1705,2.123,01/16/2024 06:41:36
-1.1705,2.123,01/16/2024 06:42:36
-1.1705,2.123,01/16/2024 06:43:36
-1.1705,2.123,01/16/2024 06:44:36
-1.1705,2.124,01/16/2024 06:45:36
-1.1705,2.124,01/16/2024 06:46:36
-1.1705,2.124,01/16/2024 06:47:36
-1.1705,2.124,01/16/2024 06:48:36
-1.1705,2.126,01/16/2024 06:49:36
-1.1705,2.126,01/16/2024 06:50:36
-1.1705,2.126,01/16/2024 06:51:36
-1.1705,2.128,01/16/2024 06:52:36
-1.1705,2.128,01/16/2024 06:53:36
-1.1705,2.128,01/16/2024 06:54:36
-1.1705,2.129,01/16/2024 06:55:36
-1.1705,2.129,01/16/2024 06:56:36
-1.1705,2.129,01/16/2024 06:57:36
-1.1705,2.131,01/16/2024 06:58:36
-1.1705,2.131,01/16/2024 06:59:36
-1.1705,2.131,01/16/2024 07:00:36
-1.1705,2.133,01/16/2024 07:01:36
-1.1705,2.133,01/16/2024 07:02:36
-1.1705,2.135,01/16/2024 07:03:36
-1.1705,2.135,01/16/2024 07:04:36
-1.1705,2.136,01/16/2024 07:05:36
-1.1705,2.136,01/16/2024 07:06:36
-1.1705,2.138,01/16/2024 07:07:36
-1.1705,2.138,01/16/2024 07:08:36
-1.1705,2.14,01/16/2024 07:09:36
-1.1705,2.14,01/16/2024 07:10:36
-1.1705,2.141,01/16/2024 07:11:36
-1.1705,2.141,01/16/2024 07:12:36
-1.1705,2.143,01/16/2024 07:13:36
-1.1705,2.143,01/16/2024 07:14:36
-1.1705,2.145,01/16/2024 07:15:36
-1.1705,2.146,01/16/2024 07:16:36
-1.1705,2.146,01/16/2024 07:17:36
-1.1705,2.148,01/16/2024 07:18:36
-1.1705,2.148,01/16/2024 07:19:36
-1.1705,2.15,01/16/2024 07:20:36
-1.1705,2.15,01/16/2024 07:21:36
-1.1705,2.151,01/16/2024 07:22:36
-1.1705,2.151,01/16/2024 07:23:36
-1.1705,2.153,01/16/2024 07:24:36
-1.1705,2.153,01/16/2024 07:25:36
-1.1705,2.155,01/16/2024 07:26:36
-1.1705,2.156,01/16/2024 07:27:36
-1.1705,2.156,01/16/2024 07:28:36
-1.1705,2.158,01/16/2024 07:29:36
-1.1705,2.16,01/16/2024 07:30:36
-1.1705,2.16,01/16/2024 07:31:36
-1.1705,2.161,01/16/2024 07:32:36
-1.1705,2.161,01/16/2024 07:33:36
-1.1705,2.163,01/16/2024 07:34:36
-1.1705,2.163,01/16/2024 07:35:36
-1.1705,2.165,01/16/2024 07:36:36
-1.1705,2.165,01/16/2024 07:37:36
-1.1705,2.166,01/16/2024 07:38:36
-1.1705,2.166,01/16/2024 07:39:36
-1.1705,2.168,01/16/2024 07:40:36
-1.1705,2.168,01/16/2024 07:41:36
-1.1705,2.17,01/16/2024 07:42:36
-1.1705,2.17,01/16/2024 07:43:36
-1.1705,2.171,01/16/2024 07:44:36
-1.1705,2.171,01/16/2024 07:45:36
-1.1705,2.173,01/16/2024 07:46:36
-1.1705,2.173,01/16/2024 07:47:36
-1.1705,2.175,01/16/2024 07:48:36
-1.1705,2.177,01/16/2024 07:49:36
-1.1705,2.177,01/16/2024 07:50:36
-1.1703,2.178,01/16/2024 07:51:36
-1.1705,2.178,01/16/2024 07:52:36
-1.1705,2.18,01/16/2024 07:53:36
-1.1705,2.182,01/16/2024 07:54:36
-1.1705,2.182,01/16/2024 07:55:36
-1.1705,2.183,01/16/2024 07:56:36
-1.1705,2.185,01/16/2024 07:57:36
-1.1705,2.187,01/16/2024 07:58:36
-1.1705,2.187,01/16/2024 07:59:36
-1.1705,2.188,01/16/2024 08:00:36
-1.1705,2.19,01/16/2024 08:01:36
-1.1705,2.19,01/16/2024 08:02:36
-1.1705,2.192,01/16/2024 08:03:36
-1.1705,2.193,01/16/2024 08:04:36
-1.1705,2.195,01/16/2024 08:05:36
-1.1705,2.197,01/16/2024 08:06:36
-1.1705,2.197,01/16/2024 08:07:36
-1.1705,2.198,01/16/2024 08:08:36
-1.1705,2.2,01/16/2024 08:09:36
-1.1705,2.202,01/16/2024 08:10:36
-1.1705,2.202,01/16/2024 08:11:36
-1.1705,2.203,01/16/2024 08:12:36
-1.1705,2.205,01/16/2024 08:13:36
-1.1705,2.205,01/16/2024 08:14:36
-1.1705,2.207,01/16/2024 08:15:36
-1.1705,2.208,01/16/2024 08:16:36
-1.1705,2.208,01/16/2024 08:17:36
-1.1705,2.21,01/16/2024 08:18:36
-1.1705,2.212,01/16/2024 08:19:36
-1.1705,2.212,01/16/2024 08:20:36
-1.1705,2.213,01/16/2024 08:21:36
-1.1705,2.215,01/16/2024 08:22:36
-1.1705,2.215,01/16/2024 08:23:36
-1.1705,2.217,01/16/2024 08:24:36
-1.1705,2.218,01/16/2024 08:25:36
-1.1705,2.218,01/16/2024 08:26:36
-1.1705,2.22,01/16/2024 08:27:36
-1.1705,2.222,01/16/2024 08:28:36
-1.1705,2.223,01/16/2024 08:29:36
-1.1705,2.225,01/16/2024 08:30:36
-1.1705,2.225,01/16/2024 08:31:36
-1.1705,2.227,01/16/2024 08:32:36
-1.1705,2.229,01/16/2024 08:33:36
-1.1705,2.23,01/16/2024 08:34:36
-1.1705,2.232,01/16/2024 08:35:36
-1.1707,2.234,01/16/2024 08:36:36
-1.1705,2.235,01/16/2024 08:37:36
-1.1705,2.237,01/16/2024 08:38:36
-1.1705,2.239,01/16/2024 08:39:36
-1.1705,2.24,01/16/2024 08:40:36
-1.1705,2.242,01/16/2024 08:41:36
-1.1705,2.245,01/16/2024 08:42:36
-1.1705,2.247,01/16/2024 08:43:36
-1.1705,2.249,01/16/2024 08:44:36
-1.1705,2.25,01/16/2024 08:45:36
-1.1705,2.254,01/16/2024 08:46:36
-1.1705,2.255,01/16/2024 08:47:36
-1.1705,2.257,01/16/2024 08:48:36
-1.1705,2.259,01/16/2024 08:49:36
-1.1705,2.26,01/16/2024 08:50:36
-1.1705,2.262,01/16/2024 08:51:36
-1.1705,2.264,01/16/2024 08:52:36
-1.1705,2.265,01/16/2024 08:53:36
-1.1705,2.267,01/16/2024 08:54:36
-1.1705,2.269,01/16/2024 08:55:36
-1.1705,2.269,01/16/2024 08:56:36
-1.1705,2.27,01/16/2024 08:57:36
-1.1705,2.272,01/16/2024 08:58:36
-1.1705,2.274,01/16/2024 08:59:36
-1.1705,2.275,01/16/2024 09:00:36
-1.1707,2.279,01/16/2024 09:01:36
-1.1705,2.281,01/16/2024 09:02:36
-1.1705,2.282,01/16/2024 09:03:36
-1.1705,2.284,01/16/2024 09:04:36
-1.1705,2.286,01/16/2024 09:05:36
-1.1705,2.287,01/16/2024 09:06:36
-1.1705,2.289,01/16/2024 09:07:36
-1.1705,2.292,01/16/2024 09:08:36
-1.1705,2.294,01/16/2024 09:09:36
-1.1705,2.296,01/16/2024 09:10:36
-1.1705,2.297,01/16/2024 09:11:36
-1.1705,2.299,01/16/2024 09:12:36
-1.1705,2.301,01/16/2024 09:13:36
-1.1705,2.302,01/16/2024 09:14:36
-1.1705,2.306,01/16/2024 09:15:36
-1.1705,2.307,01/16/2024 09:16:36
-1.1705,2.309,01/16/2024 09:17:36
-1.1705,2.311,01/16/2024 09:18:36
-1.1705,2.312,01/16/2024 09:19:36
-1.1705,2.314,01/16/2024 09:20:36
-1.1705,2.317,01/16/2024 09:21:36
-1.1705,2.319,01/16/2024 09:22:36
-1.1705,2.321,01/16/2024 09:23:36
-1.1705,2.322,01/16/2024 09:24:36
-1.1705,2.324,01/16/2024 09:25:36
-1.1705,2.327,01/16/2024 09:26:36
-1.1705,2.329,01/16/2024 09:27:36
-1.1705,2.331,01/16/2024 09:28:36
-1.1705,2.334,01/16/2024 09:29:36
-1.1705,2.336,01/16/2024 09:30:36
-1.1705,2.337,01/16/2024 09:31:36
-1.1705,2.341,01/16/2024 09:32:36
-1.1705,2.343,01/16/2024 09:33:36
-1.1705,2.346,01/16/2024 09:34:36
-1.1705,2.348,01/16/2024 09:35:36
-1.1705,2.349,01/16/2024 09:36:36
-1.1705,2.353,01/16/2024 09:37:36
-1.1705,2.354,01/16/2024 09:38:36
-1.1705,2.356,01/16/2024 09:39:36
-1.1705,2.358,01/16/2024 09:40:36
-1.1703,2.361,01/16/2024 09:41:36
-1.1705,2.363,01/16/2024 09:42:36
-1.1705,2.364,01/16/2024 09:43:36
-1.1703,2.366,01/16/2024 09:44:36
-1.1705,2.369,01/16/2024 09:45:36
-1.1705,2.371,01/16/2024 09:46:36
-1.1703,2.373,01/16/2024 09:47:36
-1.1703,2.376,01/16/2024 09:48:36
-1.1705,2.378,01/16/2024 09:49:36
-1.1705,2.379,01/16/2024 09:50:36
-1.1705,2.383,01/16/2024 09:51:36
-1.1705,2.384,01/16/2024 09:52:36
-1.1705,2.386,01/16/2024 09:53:36
-1.1705,2.389,01/16/2024 09:54:36
-1.1705,2.391,01/16/2024 09:55:36
-1.1705,2.394,01/16/2024 09:56:36
-1.1705,2.396,01/16/2024 09:57:36
-1.1705,2.399,01/16/2024 09:58:36
-1.1705,2.401,01/16/2024 09:59:36
-1.1705,2.403,01/16/2024 10:00:36
-1.1705,2.406,01/16/2024 10:01:36
-1.1705,2.408,01/16/2024 10:02:36
-1.1705,2.411,01/16/2024 10:03:36
-1.1703,2.413,01/16/2024 10:04:36
-1.1705,2.414,01/16/2024 10:05:36
-1.1705,2.418,01/16/2024 10:06:36
-1.1705,2.419,01/16/2024 10:07:36
-1.1705,2.423,01/16/2024 10:08:36
-1.1705,2.425,01/16/2024 10:09:36
-1.1705,2.428,01/16/2024 10:10:36
-1.1705,2.43,01/16/2024 10:11:36
-1.1705,2.433,01/16/2024 10:12:36
-1.1703,2.435,01/16/2024 10:13:36
-1.1705,2.438,01/16/2024 10:14:36
-1.1705,2.44,01/16/2024 10:15:36
-1.1705,2.443,01/16/2024 10:16:36
-1.1703,2.445,01/16/2024 10:17:36
-1.1703,2.446,01/16/2024 10:18:36
-1.1703,2.45,01/16/2024 10:19:36
-1.1705,2.451,01/16/2024 10:20:36
-1.1705,2.453,01/16/2024 10:21:36
-1.1703,2.456,01/16/2024 10:22:36
-1.1703,2.458,01/16/2024 10:23:36
-1.1703,2.46,01/16/2024 10:24:36
-1.1703,2.463,01/16/2024 10:25:36
-1.1705,2.465,01/16/2024 10:26:36
-1.1703,2.466,01/16/2024 10:27:36
-1.1703,2.47,01/16/2024 10:28:36
-1.1703,2.471,01/16/2024 10:29:36
-1.1703,2.475,01/16/2024 10:30:36
-1.1703,2.476,01/16/2024 10:31:36
-1.1703,2.48,01/16/2024 10:32:36
-1.1703,2.483,01/16/2024 10:33:36
-1.1703,2.485,01/16/2024 10:34:36
-1.1705,2.488,01/16/2024 10:35:36
-1.1703,2.49,01/16/2024 10:36:36
-1.1701,2.493,01/16/2024 10:37:36
-1.1701,2.496,01/16/2024 10:38:36
-1.1701,2.498,01/16/2024 10:39:36
-1.1701,2.501,01/16/2024 10:40:36
-1.1703,2.505,01/16/2024 10:41:36
-1.1703,2.508,01/16/2024 10:42:36
-1.1701,2.51,01/16/2024 10:43:36
-1.1703,2.513,01/16/2024 10:44:36
-1.1703,2.516,01/16/2024 10:45:36
-1.1703,2.52,01/16/2024 10:46:36
-1.1701,2.523,01/16/2024 10:47:36
-1.1701,2.526,01/16/2024 10:48:36
-1.1701,2.53,01/16/2024 10:49:36
-1.1701,2.533,01/16/2024 10:50:36
-1.1705,2.535,01/16/2024 10:51:36
-1.1701,2.538,01/16/2024 10:52:36
-1.1699,2.541,01/16/2024 10:53:36
-1.1699,2.547,01/16/2024 10:54:36
-1.1701,2.55,01/16/2024 10:55:36
-1.1701,2.553,01/16/2024 10:56:36
-1.1699,2.557,01/16/2024 10:57:36
-1.1701,2.558,01/16/2024 10:58:36
-1.1697,2.562,01/16/2024 10:59:36
-1.1703,2.565,01/16/2024 11:00:36
-1.1701,2.568,01/16/2024 11:01:36
-1.1701,2.572,01/16/2024 11:02:36
-1.1701,2.575,01/16/2024 11:03:36
-1.1699,2.578,01/16/2024 11:04:36
-1.1701,2.582,01/16/2024 11:05:36
-1.1701,2.585,01/16/2024 11:06:36
-1.1703,2.588,01/16/2024 11:07:36
-1.1703,2.592,01/16/2024 11:08:36
-1.1701,2.595,01/16/2024 11:09:36
-1.1699,2.598,01/16/2024 11:10:36
-1.1699,2.602,01/16/2024 11:11:36
-1.1701,2.605,01/16/2024 11:12:36
-1.1701,2.608,01/16/2024 11:13:36
-1.1699,2.612,01/16/2024 11:14:36
-1.1701,2.615,01/16/2024 11:15:36
-1.1701,2.618,01/16/2024 11:16:36
-1.1699,2.622,01/16/2024 11:17:36
-1.1699,2.625,01/16/2024 11:18:36
-1.1699,2.628,01/16/2024 11:19:36
-1.1701,2.632,01/16/2024 11:20:36
-1.1701,2.635,01/16/2024 11:21:36
-1.1699,2.638,01/16/2024 11:22:36
-1.1699,2.642,01/16/2024 11:23:36
-1.1701,2.645,01/16/2024 11:24:36
-1.1701,2.648,01/16/2024 11:25:36
-1.1699,2.652,01/16/2024 11:26:36
-1.1699,2.653,01/16/2024 11:27:36
-1.1703,2.657,01/16/2024 11:28:36
-1.1701,2.66,01/16/2024 11:29:36
-1.1701,2.663,01/16/2024 11:30:36
-1.1699,2.667,01/16/2024 11:31:36
-1.1701,2.67,01/16/2024 11:32:36
-1.1701,2.673,01/16/2024 11:33:36
-1.1701,2.677,01/16/2024 11:34:36
-1.1701,2.68,01/16/2024 11:35:36
-1.1699,2.685,01/16/2024 11:36:36
-1.1699,2.688,01/16/2024 11:37:36
-1.1703,2.692,01/16/2024 11:38:36
-1.1701,2.695,01/16/2024 11:39:36
-1.1701,2.698,01/16/2024 11:40:36
-1.1699,2.703,01/16/2024 11:41:36
-1.1701,2.707,01/16/2024 11:42:36
-1.1701,2.71,01/16/2024 11:43:36
-1.1701,2.713,01/16/2024 11:44:36
-1.1699,2.718,01/16/2024 11:45:36
-1.1701,2.722,01/16/2024 11:46:36
-1.1697,2.725,01/16/2024 11:47:36
-1.1699,2.728,01/16/2024 11:48:36
-1.1701,2.732,01/16/2024 11:49:36
-1.1701,2.735,01/16/2024 11:50:36
-1.1697,2.738,01/16/2024 11:51:36
-1.1699,2.742,01/16/2024 11:52:36
-1.1697,2.745,01/16/2024 11:53:36
-1.1701,2.748,01/16/2024 11:54:36
-1.1699,2.752,01/16/2024 11:55:36
-1.1701,2.757,01/16/2024 11:56:36
-1.1701,2.76,01/16/2024 11:57:36
-1.1699,2.763,01/16/2024 11:58:36
-1.1701,2.767,01/16/2024 11:59:36
-1.1701,2.77,01/16/2024 12:00:36
-1.1699,2.773,01/16/2024 12:01:36
-1.1701,2.777,01/16/2024 12:02:36
-1.1703,2.778,01/16/2024 12:03:36
-1.1701,2.782,01/16/2024 12:04:36
-1.1703,2.785,01/16/2024 12:05:36
-1.1701,2.788,01/16/2024 12:06:36
-1.1701,2.791,01/16/2024 12:07:36
-1.1703,2.795,01/16/2024 12:08:36
-1.1701,2.798,01/16/2024 12:09:36
-1.1699,2.801,01/16/2024 12:10:36
-1.1699,2.805,01/16/2024 12:11:36
-1.1697,2.806,01/16/2024 12:12:36
-1.1697,2.81,01/16/2024 12:13:36
-1.1699,2.813,01/16/2024 12:14:36
-1.1697,2.816,01/16/2024 12:15:36
-1.1697,2.82,01/16/2024 12:16:36
-1.1701,2.823,01/16/2024 12:17:36
-1.1699,2.826,01/16/2024 12:18:36
-1.1701,2.83,01/16/2024 12:19:36
-1.1701,2.833,01/16/2024 12:20:36
-1.1697,2.836,01/16/2024 12:21:36
-1.1697,2.84,01/16/2024 12:22:36
-1.1699,2.841,01/16/2024 12:23:36
-1.1699,2.845,01/16/2024 12:24:36
-1.1699,2.848,01/16/2024 12:25:36
-1.1701,2.851,01/16/2024 12:26:36
-1.1701,2.855,01/16/2024 12:27:36
-1.1697,2.856,01/16/2024 12:28:36
-1.1699,2.86,01/16/2024 12:29:36
-1.1699,2.861,01/16/2024 12:30:36
-1.1699,2.865,01/16/2024 12:31:36
-1.1701,2.868,01/16/2024 12:32:36
-1.1699,2.87,01/16/2024 12:33:36
-1.1699,2.873,01/16/2024 12:34:36
-1.1697,2.875,01/16/2024 12:35:36
-1.1699,2.878,01/16/2024 12:36:36
-1.1697,2.88,01/16/2024 12:37:36
-1.1699,2.883,01/16/2024 12:38:36
-1.1697,2.885,01/16/2024 12:39:36
-1.1696,2.888,01/16/2024 12:40:36
-1.1699,2.891,01/16/2024 12:41:36
-1.1699,2.893,01/16/2024 12:42:36
-1.1697,2.896,01/16/2024 12:43:36
-1.1699,2.9,01/16/2024 12:44:36
-1.1701,2.901,01/16/2024 12:45:36
-1.1697,2.905,01/16/2024 12:46:36
-1.1697,2.906,01/16/2024 12:47:36
-1.1699,2.91,01/16/2024 12:48:36
-1.1699,2.913,01/16/2024 12:49:36
-1.1699,2.916,01/16/2024 12:50:36
-1.1699,2.918,01/16/2024 12:51:36
-1.1699,2.921,01/16/2024 12:52:36
-1.1697,2.924,01/16/2024 12:53:36
-1.1699,2.926,01/16/2024 12:54:36
-1.1699,2.929,01/16/2024 12:55:36
-1.1699,2.931,01/16/2024 12:56:36
-1.1697,2.934,01/16/2024 12:57:36
-1.1697,2.938,01/16/2024 12:58:36
-1.1699,2.941,01/16/2024 12:59:36
-1.1699,2.944,01/16/2024 13:00:36
-1.1699,2.946,01/16/2024 13:01:36
-1.1699,2.949,01/16/2024 13:02:36
-1.1694,2.953,01/16/2024 13:03:36
-1.1699,2.954,01/16/2024 13:04:36
-1.1699,2.958,01/16/2024 13:05:36
-1.1699,2.959,01/16/2024 13:06:36
-1.1699,2.963,01/16/2024 13:07:36
-1.1699,2.964,01/16/2024 13:08:36
-1.1699,2.968,01/16/2024 13:09:36
-1.1699,2.971,01/16/2024 13:10:36
-1.1699,2.973,01/16/2024 13:11:36
-1.1699,2.976,01/16/2024 13:12:36
-1.1697,2.978,01/16/2024 13:13:36
-1.1701,2.981,01/16/2024 13:14:36
-1.1699,2.983,01/16/2024 13:15:36
-1.1697,2.986,01/16/2024 13:16:36
-1.1699,2.988,01/16/2024 13:17:36
-1.1699,2.991,01/16/2024 13:18:36
-1.1697,2.993,01/16/2024 13:19:36
-1.1699,2.996,01/16/2024 13:20:36
-1.1697,2.997,01/16/2024 13:21:36
-1.1701,2.999,01/16/2024 13:22:36
-1.1697,3.002,01/16/2024 13:23:36
-1.1699,3.004,01/16/2024 13:24:36
-1.1699,3.007,01/16/2024 13:25:36
-1.1699,3.009,01/16/2024 13:26:36
-1.1699,3.012,01/16/2024 13:27:36
-1.1701,3.014,01/16/2024 13:28:36
-1.1699,3.016,01/16/2024 13:29:36
-1.1699,3.017,01/16/2024 13:30:36
-1.1699,3.021,01/16/2024 13:31:36
-1.1699,3.022,01/16/2024 13:32:36
-1.1699,3.024,01/16/2024 13:33:36
-1.1701,3.026,01/16/2024 13:34:36
-1.1699,3.029,01/16/2024 13:35:36
-1.1697,3.031,01/16/2024 13:36:36
-1.1699,3.032,01/16/2024 13:37:36
-1.1697,3.034,01/16/2024 13:38:36
-1.1697,3.036,01/16/2024 13:39:36
-1.1699,3.037,01/16/2024 13:40:36
-1.1699,3.039,01/16/2024 13:41:36
-1.1699,3.042,01/16/2024 13:42:36
-1.1699,3.044,01/16/2024 13:43:36
-1.1701,3.046,01/16/2024 13:44:36
-1.1699,3.047,01/16/2024 13:45:36
-1.1697,3.049,01/16/2024 13:46:36
-1.1697,3.051,01/16/2024 13:47:36
-1.1699,3.052,01/16/2024 13:48:36
-1.1699,3.054,01/16/2024 13:49:36
-1.1699,3.056,01/16/2024 13:50:36
-1.1699,3.057,01/16/2024 13:51:36
-1.1696,3.059,01/16/2024 13:52:36
-1.1701,3.06,01/16/2024 13:53:36
-1.1697,3.062,01/16/2024 13:54:36
-1.1699,3.064,01/16/2024 13:55:36
-1.1699,3.065,01/16/2024 13:56:36
-1.1701,3.067,01/16/2024 13:57:36
-1.1699,3.069,01/16/2024 13:58:36
-1.1699,3.07,01/16/2024 13:59:36
-1.1699,3.074,01/16/2024 14:00:36
-1.1697,3.075,01/16/2024 14:01:36
-1.1699,3.077,01/16/2024 14:02:36
-1.1699,3.079,01/16/2024 14:03:36
-1.1699,3.08,01/16/2024 14:04:36
-1.1701,3.082,01/16/2024 14:05:36
-1.1699,3.084,01/16/2024 14:06:36
-1.1699,3.085,01/16/2024 14:07:36
-1.1701,3.087,01/16/2024 14:08:36
-1.1701,3.089,01/16/2024 14:09:36
-1.1699,3.09,01/16/2024 14:10:36
-1.1701,3.092,01/16/2024 14:11:36
-1.1697,3.094,01/16/2024 14:12:36
-1.1697,3.095,01/16/2024 14:13:36
-1.1699,3.097,01/16/2024 14:14:36
-1.1696,3.097,01/16/2024 14:15:36
-1.1699,3.099,01/16/2024 14:16:36
-1.1697,3.1,01/16/2024 14:17:36
-1.1699,3.102,01/16/2024 14:18:36
-1.1699,3.104,01/16/2024 14:19:36
-1.1699,3.105,01/16/2024 14:20:36
-1.1697,3.107,01/16/2024 14:21:36
-1.1699,3.109,01/16/2024 14:22:36
-1.1699,3.109,01/16/2024 14:23:36
-1.1701,3.11,01/16/2024 14:24:36
-1.1697,3.112,01/16/2024 14:25:36
-1.1701,3.113,01/16/2024 14:26:36
-1.1697,3.115,01/16/2024 14:27:36
-1.1697,3.117,01/16/2024 14:28:36
-1.1697,3.118,01/16/2024 14:29:36
-1.1697,3.118,01/16/2024 14:30:36
-1.1699,3.12,01/16/2024 14:31:36
-1.1699,3.122,01/16/2024 14:32:36
-1.1697,3.122,01/16/2024 14:33:36
-1.1701,3.123,01/16/2024 14:34:36
-1.1699,3.125,01/16/2024 14:35:36
-1.1699,3.127,01/16/2024 14:36:36
-1.1701,3.127,01/16/2024 14:37:36
-1.1701,3.128,01/16/2024 14:38:36
-1.1701,3.128,01/16/2024 14:39:36
-1.1699,3.13,01/16/2024 14:40:36
-1.1701,3.13,01/16/2024 14:41:36
-1.1699,3.132,01/16/2024 14:42:36
-1.1699,3.132,01/16/2024 14:43:36
-1.1697,3.132,01/16/2024 14:44:36
-1.1699,3.133,01/16/2024 14:45:36
-1.1699,3.133,01/16/2024 14:46:36
-1.1697,3.135,01/16/2024 14:47:36
-1.1696,3.135,01/16/2024 14:48:36
-1.1697,3.137,01/16/2024 14:49:36
-1.1697,3.137,01/16/2024 14:50:36
-1.1699,3.138,01/16/2024 14:51:36
-1.1701,3.138,01/16/2024 14:52:36
-1.1699,3.14,01/16/2024 14:53:36
-1.1697,3.14,01/16/2024 14:54:36
-1.1699,3.142,01/16/2024 14:55:36
-1.1696,3.142,01/16/2024 14:56:36
-1.1697,3.143,01/16/2024 14:57:36
-1.1697,3.143,01/16/2024 14:58:36
-1.1699,3.145,01/16/2024 14:59:36
-1.1697,3.145,01/16/2024 15:00:36
-1.1696,3.147,01/16/2024 15:01:36
-1.1697,3.147,01/16/2024 15:02:36
-1.1696,3.148,01/16/2024 15:03:36
-1.1699,3.148,01/16/2024 15:04:36
-1.1697,3.148,01/16/2024 15:05:36
-1.1696,3.15,01/16/2024 15:06:36
-1.1697,3.15,01/16/2024 15:07:36
-1.1699,3.152,01/16/2024 15:08:36
-1.1697,3.152,01/16/2024 15:09:36
-1.1696,3.153,01/16/2024 15:10:36
-1.1697,3.153,01/16/2024 15:11:36
-1.1699,3.155,01/16/2024 15:12:36
-1.1697,3.155,01/16/2024 15:13:36
-1.1694,3.155,01/16/2024 15:14:36
-1.1696,3.157,01/16/2024 15:15:36
-1.1697,3.157,01/16/2024 15:16:36
-1.1697,3.158,01/16/2024 15:17:36
-1.1697,3.158,01/16/2024 15:18:36
-1.1696,3.16,01/16/2024 15:19:36
-1.1696,3.16,01/16/2024 15:20:36
-1.1699,3.16,01/16/2024 15:21:36
-1.1696,3.161,01/16/2024 15:22:36
-1.1696,3.161,01/16/2024 15:23:36
-1.1697,3.163,01/16/2024 15:24:36
-1.1696,3.163,01/16/2024 15:25:36
-1.1696,3.165,01/16/2024 15:26:36
-1.1692,3.165,01/16/2024 15:27:36
-1.1697,3.166,01/16/2024 15:28:36
-1.1697,3.166,01/16/2024 15:29:36
-1.1696,3.166,01/16/2024 15:30:36
-1.1694,3.168,01/16/2024 15:31:36
-1.1694,3.168,01/16/2024 15:32:36
-1.1694,3.17,01/16/2024 15:33:36
-1.1692,3.17,01/16/2024 15:34:36
-1.1696,3.17,01/16/2024 15:35:36
-1.1696,3.171,01/16/2024 15:36:36
-1.1694,3.171,01/16/2024 15:37:36
-1.1694,3.173,01/16/2024 15:38:36
-1.1694,3.173,01/16/2024 15:39:36
-1.1692,3.173,01/16/2024 15:40:36
-1.1696,3.175,01/16/2024 15:41:36
-1.1694,3.175,01/16/2024 15:42:36
-1.1696,3.175,01/16/2024 15:43:36
-1.169,3.176,01/16/2024 15:44:36
-1.1696,3.176,01/16/2024 15:45:36
-1.1694,3.176,01/16/2024 15:46:36
-1.169,3.176,01/16/2024 15:47:36
-1.1694,3.178,01/16/2024 15:48:36
-1.1692,3.178,01/16/2024 15:49:36
-1.1694,3.18,01/16/2024 15:50:36
-1.1692,3.18,01/16/2024 15:51:36
-1.1692,3.18,01/16/2024 15:52:36
-1.169,3.181,01/16/2024 15:53:36
-1.1694,3.181,01/16/2024 15:54:36
-1.1692,3.183,01/16/2024 15:55:36
-1.1692,3.183,01/16/2024 15:56:36
-1.1697,3.185,01/16/2024 15:57:36
-1.169,3.185,01/16/2024 15:58:36
-1.1692,3.186,01/16/2024 15:59:36
-1.1694,3.186,01/16/2024 16:00:36
-1.169,3.188,01/16/2024 16:01:36
-1.1692,3.19,01/16/2024 16:02:36
-1.169,3.19,01/16/2024 16:03:36
-1.1692,3.191,01/16/2024 16:04:36
-1.1692,3.191,01/16/2024 16:05:36
-1.169,3.193,01/16/2024 16:06:36
-1.169,3.193,01/16/2024 16:07:36
-1.1692,3.195,01/16/2024 16:08:36
-1.1688,3.195,01/16/2024 16:09:36
-1.169,3.195,01/16/2024 16:10:36
-1.1692,3.196,01/16/2024 16:11:36
-1.169,3.196,01/16/2024 16:12:36
-1.1692,3.198,01/16/2024 16:13:36
-1.169,3.198,01/16/2024 16:14:36
-1.169,3.2,01/16/2024 16:15:36
-1.169,3.2,01/16/2024 16:16:36
-1.1688,3.2,01/16/2024 16:17:36
-1.1686,3.2,01/16/2024 16:18:36
-1.1692,3.201,01/16/2024 16:19:36
-1.1686,3.201,01/16/2024 16:20:36
-1.1688,3.201,01/16/2024 16:21:36
-1.1686,3.201,01/16/2024 16:22:36
-1.169,3.203,01/16/2024 16:23:36
-1.1686,3.203,01/16/2024 16:24:36
-1.1686,3.203,01/16/2024 16:25:36
-1.169,3.203,01/16/2024 16:26:36
-1.1686,3.203,01/16/2024 16:27:36
-1.1686,3.203,01/16/2024 16:28:36
-1.1688,3.205,01/16/2024 16:29:36
-1.1684,3.205,01/16/2024 16:30:36
-1.1686,3.205,01/16/2024 16:31:36
-1.1682,3.205,01/16/2024 16:32:36
-1.1684,3.206,01/16/2024 16:33:36
-1.1684,3.206,01/16/2024 16:34:36
-1.1684,3.206,01/16/2024 16:35:36
-1.1684,3.206,01/16/2024 16:36:36
-1.1686,3.208,01/16/2024 16:37:36
-1.1686,3.208,01/16/2024 16:38:36
-1.1686,3.208,01/16/2024 16:39:36
-1.1686,3.208,01/16/2024 16:40:36
-1.168,3.209,01/16/2024 16:41:36
-1.1684,3.209,01/16/2024 16:42:36
-1.168,3.209,01/16/2024 16:43:36
-1.1684,3.211,01/16/2024 16:44:36
-1.1684,3.211,01/16/2024 16:45:36
-1.1684,3.211,01/16/2024 16:46:36
-1.1684,3.211,01/16/2024 16:47:36
-1.1682,3.213,01/16/2024 16:48:36
-1.168,3.213,01/16/2024 16:49:36
-1.1682,3.213,01/16/2024 16:50:36
-1.1682,3.214,01/16/2024 16:51:36
-1.168,3.214,01/16/2024 16:52:36
-1.168,3.214,01/16/2024 16:53:36
-1.1682,3.216,01/16/2024 16:54:36
-1.1678,3.216,01/16/2024 16:55:36
-1.1682,3.216,01/16/2024 16:56:36
-1.1678,3.216,01/16/2024 16:57:36
-1.168,3.218,01/16/2024 16:58:36
-1.1682,3.218,01/16/2024 16:59:36
-1.1682,3.218,01/16/2024 17:00:36
-1.1682,3.219,01/16/2024 17:01:36
-1.1682,3.219,01/16/2024 17:02:36
-1.1682,3.219,01/16/2024 17:03:36
-1.168,3.219,01/16/2024 17:04:36
-1.168,3.221,01/16/2024 17:05:36
-1.1682,3.221,01/16/2024 17:06:36
-1.168,3.221,01/16/2024 17:07:36
-1.168,3.223,01/16/2024 17:08:36
-1.168,3.223,01/16/2024 17:09:36
-1.168,3.223,01/16/2024 17:10:36
-1.1676,3.223,01/16/2024 17:11:36
-1.1676,3.224,01/16/2024 17:12:36
-1.1678,3.224,01/16/2024 17:13:36
-1.1676,3.224,01/16/2024 17:14:36
-1.168,3.226,01/16/2024 17:15:36
-1.1678,3.226,01/16/2024 17:16:36
-1.168,3.226,01/16/2024 17:17:36
-1.168,3.228,01/16/2024 17:18:36
-1.1678,3.228,01/16/2024 17:19:36
-1.1676,3.228,01/16/2024 17:20:36
-1.168,3.229,01/16/2024 17:21:36
-1.168,3.229,01/16/2024 17:22:36
-1.1678,3.229,01/16/2024 17:23:36
-1.1678,3.229,01/16/2024 17:24:36
-1.1676,3.231,01/16/2024 17:25:36
-1.1676,3.231,01/16/2024 17:26:36
-1.1676,3.231,01/16/2024 17:27:36
-1.1678,3.233,01/16/2024 17:28:36
-1.1676,3.233,01/16/2024 17:29:36
-1.1676,3.233,01/16/2024 17:30:36
-1.1675,3.233,01/16/2024 17:31:36
-1.1676,3.234,01/16/2024 17:32:36
-1.1676,3.234,01/16/2024 17:33:36
-1.1678,3.234,01/16/2024 17:34:36
-1.1675,3.234,01/16/2024 17:35:36
-1.1676,3.234,01/16/2024 17:36:36
-1.1676,3.234,01/16/2024 17:37:36
-1.1675,3.236,01/16/2024 17:38:36
-1.1676,3.236,01/16/2024 17:39:36
-1.1676,3.236,01/16/2024 17:40:36
-1.1676,3.236,01/16/2024 17:41:36
-1.1675,3.238,01/16/2024 17:42:36
-1.1675,3.238,01/16/2024 17:43:36
-1.1675,3.238,01/16/2024 17:44:36
-1.1676,3.238,01/16/2024 17:45:36
-1.1675,3.239,01/16/2024 17:46:36
-1.1675,3.239,01/16/2024 17:47:36
-1.1676,3.239,01/16/2024 17:48:36
-1.1675,3.239,01/16/2024 17:49:36
-1.1675,3.241,01/16/2024 17:50:36
-1.1675,3.241,01/16/2024 17:51:36
-1.1675,3.241,01/16/2024 17:52:36
-1.1675,3.241,01/16/2024 17:53:36
-1.1675,3.243,01/16/2024 17:54:36
-1.1675,3.243,01/16/2024 17:55:36
-1.1675,3.243,01/16/2024 17:56:36
-1.1675,3.243,01/16/2024 17:57:36
-1.1675,3.244,01/16/2024 17:58:36
-1.1673,3.244,01/16/2024 17:59:36
-1.1675,3.244,01/16/2024 18:00:36
-1.1675,3.246,01/16/2024 18:01:36
-1.1673,3.246,01/16/2024 18:02:36
-1.1675,3.246,01/16/2024 18:03:36
-1.1675,3.246,01/16/2024 18:04:36
-1.1675,3.247,01/16/2024 18:05:36
-1.1675,3.247,01/16/2024 18:06:36
-1.1675,3.247,01/16/2024 18:07:36
-1.1675,3.249,01/16/2024 18:08:36
-1.1673,3.249,01/16/2024 18:09:36
-1.1675,3.249,01/16/2024 18:10:36
-1.1675,3.249,01/16/2024 18:11:36
-1.1675,3.251,01/16/2024 18:12:36
-1.1675,3.251,01/16/2024 18:13:36
-1.1675,3.251,01/16/2024 18:14:36
-1.1673,3.251,01/16/2024 18:15:36
-1.1675,3.252,01/16/2024 18:16:36
-1.1675,3.252,01/16/2024 18:17:36
-1.1675,3.252,01/16/2024 18:18:36
-1.1673,3.254,01/16/2024 18:19:36
-1.1675,3.254,01/16/2024 18:20:36
-1.1675,3.254,01/16/2024 18:21:36
-1.1675,3.254,01/16/2024 18:22:36
-1.1673,3.256,01/16/2024 18:23:36
-1.1673,3.256,01/16/2024 18:24:36
-1.1673,3.256,01/16/2024 18:25:36
-1.1673,3.256,01/16/2024 18:26:36
-1.1673,3.257,01/16/2024 18:27:36
-1.1673,3.257,01/16/2024 18:28:36
-1.1675,3.257,01/16/2024 18:29:36
-1.1675,3.259,01/16/2024 18:30:36
-1.1673,3.259,01/16/2024 18:31:36
-1.1673,3.259,01/16/2024 18:32:36
-1.1675,3.259,01/16/2024 18:33:36
-1.1673,3.261,01/16/2024 18:34:36
-1.1675,3.261,01/16/2024 18:35:36
-1.1673,3.261,01/16/2024 18:36:36
-1.1673,3.262,01/16/2024 18:37:36
-1.1675,3.262,01/16/2024 18:38:36
-1.1673,3.262,01/16/2024 18:39:36
-1.1673,3.264,01/16/2024 18:40:36
-1.1673,3.264,01/16/2024 18:41:36
-1.1673,3.264,01/16/2024 18:42:36
-1.1673,3.266,01/16/2024 18:43:36
-1.1673,3.266,01/16/2024 18:44:36
-1.1673,3.266,01/16/2024 18:45:36
-1.1673,3.267,01/16/2024 18:46:36
-1.1673,3.267,01/16/2024 18:47:36
-1.1673,3.267,01/16/2024 18:48:36
-1.1673,3.267,01/16/2024 18:49:36
-1.1673,3.269,01/16/2024 18:50:36
-1.1673,3.269,01/16/2024 18:51:36
-1.1675,3.269,01/16/2024 18:52:36
-1.1673,3.269,01/16/2024 18:53:36
-1.1673,3.271,01/16/2024 18:54:36
-1.1673,3.271,01/16/2024 18:55:36
-1.1673,3.271,01/16/2024 18:56:36
-1.1673,3.271,01/16/2024 18:57:36
-1.1673,3.272,01/16/2024 18:58:36
-1.1673,3.272,01/16/2024 18:59:36
-1.1673,3.272,01/16/2024 19:00:36
-1.1673,3.272,01/16/2024 19:01:36
-1.1673,3.272,01/16/2024 19:02:36
-1.1673,3.274,01/16/2024 19:03:36
-1.1673,3.274,01/16/2024 19:04:36
-1.1673,3.274,01/16/2024 19:05:36
-1.1673,3.274,01/16/2024 19:06:36
-1.1675,3.274,01/16/2024 19:07:36
-1.1673,3.274,01/16/2024 19:08:36
-1.1673,3.274,01/16/2024 19:09:36
-1.1673,3.276,01/16/2024 19:10:36
-1.1673,3.276,01/16/2024 19:11:36
-1.1673,3.276,01/16/2024 19:12:36
-1.1675,3.276,01/16/2024 19:13:36
-1.1673,3.277,01/16/2024 19:14:36
-1.1673,3.277,01/16/2024 19:15:36
-1.1673,3.277,01/16/2024 19:16:36
-1.1673,3.277,01/16/2024 19:17:36
-1.1673,3.279,01/16/2024 19:18:36
-1.1673,3.279,01/16/2024 19:19:36
-1.1673,3.279,01/16/2024 19:20:36
-1.1673,3.279,01/16/2024 19:21:36
-1.1673,3.281,01/16/2024 19:22:36
-1.1673,3.281,01/16/2024 19:23:36
-1.1673,3.281,01/16/2024 19:24:36
-1.1673,3.281,01/16/2024 19:25:36
-1.1673,3.281,01/16/2024 19:26:36
-1.1675,3.281,01/16/2024 19:27:36
-1.1675,3.281,01/16/2024 19:28:36
-1.1675,3.281,01/16/2024 19:29:36
-1.1673,3.282,01/16/2024 19:30:36
-1.1673,3.282,01/16/2024 19:31:36
-1.1673,3.282,01/16/2024 19:32:36
-1.1673,3.282,01/16/2024 19:33:36
-1.1673,3.282,01/16/2024 19:34:36
-1.1673,3.282,01/16/2024 19:35:36
-1.1673,3.282,01/16/2024 19:36:36
-1.1675,3.282,01/16/2024 19:37:36
-1.1673,3.282,01/16/2024 19:38:36
-1.1673,3.284,01/16/2024 19:39:36
-1.1673,3.284,01/16/2024 19:40:36
-1.1673,3.284,01/16/2024 19:41:36
-1.1673,3.284,01/16/2024 19:42:36
-1.1673,3.284,01/16/2024 19:43:36
-1.1673,3.284,01/16/2024 19:44:36
-1.1673,3.284,01/16/2024 19:45:36
-1.1673,3.284,01/16/2024 19:46:36
-1.1673,3.284,01/16/2024 19:47:36
-1.1673,3.286,01/16/2024 19:48:36
-1.1673,3.286,01/16/2024 19:49:36
-1.1673,3.286,01/16/2024 19:50:36
-1.1673,3.286,01/16/2024 19:51:36
-1.1675,3.286,01/16/2024 19:52:36
-1.1673,3.286,01/16/2024 19:53:36
-1.1673,3.286,01/16/2024 19:54:36
-1.1675,3.287,01/16/2024 19:55:36
-1.1673,3.287,01/16/2024 19:56:36
-1.1673,3.287,01/16/2024 19:57:36
-1.1673,3.287,01/16/2024 19:58:36
-1.1675,3.287,01/16/2024 19:59:36
-1.1673,3.289,01/16/2024 20:00:36
-1.1673,3.289,01/16/2024 20:01:36
-1.1673,3.289,01/16/2024 20:02:36
-1.1673,3.289,01/16/2024 20:03:36
-1.1673,3.289,01/16/2024 20:04:36
-1.1673,3.289,01/16/2024 20:05:36
-1.1673,3.289,01/16/2024 20:06:36
-1.1673,3.289,01/16/2024 20:07:36
-1.1673,3.29,01/16/2024 20:08:36
-1.1673,3.29,01/16/2024 20:09:36
-1.1673,3.29,01/16/2024 20:10:36
-1.1673,3.29,01/16/2024 20:11:36
-1.1673,3.29,01/16/2024 20:12:36
-1.1673,3.29,01/16/2024 20:13:36
-1.1673,3.29,01/16/2024 20:14:36
-1.1675,3.29,01/16/2024 20:15:36
-1.1673,3.292,01/16/2024 20:16:36
-1.1675,3.292,01/16/2024 20:17:36
-1.1673,3.292,01/16/2024 20:18:36
-1.1675,3.292,01/16/2024 20:19:36
-1.1673,3.292,01/16/2024 20:20:36
-1.1673,3.292,01/16/2024 20:21:36
-1.1675,3.292,01/16/2024 20:22:36
-1.1673,3.292,01/16/2024 20:23:36
-1.1675,3.292,01/16/2024 20:24:36
-1.1675,3.292,01/16/2024 20:25:36
-1.1675,3.292,01/16/2024 20:26:36
-1.1673,3.292,01/16/2024 20:27:36
-1.1673,3.292,01/16/2024 20:28:36
-1.1675,3.294,01/16/2024 20:29:36
-1.1673,3.294,01/16/2024 20:30:36
-1.1673,3.294,01/16/2024 20:31:36
-1.1673,3.294,01/16/2024 20:32:36
-1.1673,3.294,01/16/2024 20:33:36
-1.1673,3.294,01/16/2024 20:34:36
-1.1673,3.294,01/16/2024 20:35:36
-1.1673,3.294,01/16/2024 20:36:36
-1.1673,3.295,01/16/2024 20:37:36
-1.1673,3.295,01/16/2024 20:38:36
-1.1675,3.297,01/16/2024 20:39:36
-1.1673,3.297,01/16/2024 20:40:36
-1.1673,3.297,01/16/2024 20:41:36
-1.1673,3.297,01/16/2024 20:42:36
-1.1673,3.297,01/16/2024 20:43:36
-1.1673,3.297,01/16/2024 20:44:36
-1.1673,3.299,01/16/2024 20:45:36
-1.1673,3.299,01/16/2024 20:46:36
-1.1673,3.299,01/16/2024 20:47:36
-1.1675,3.299,01/16/2024 20:48:36
-1.1673,3.299,01/16/2024 20:49:36
-1.1673,3.299,01/16/2024 20:50:36
-1.1673,3.299,01/16/2024 20:51:36
-1.1673,3.299,01/16/2024 20:52:36
-1.1673,3.299,01/16/2024 20:53:36
-1.1673,3.299,01/16/2024 20:54:36
-1.1675,3.299,01/16/2024 20:55:36
-1.1675,3.299,01/16/2024 20:56:36
-1.1673,3.299,01/16/2024 20:57:36
-1.1673,3.299,01/16/2024 20:58:36
-1.1673,3.299,01/16/2024 20:59:36
-1.1673,3.299,01/16/2024 21:00:36
-1.1673,3.299,01/16/2024 21:01:36
-1.1673,3.299,01/16/2024 21:02:36
-1.1673,3.3,01/16/2024 21:03:36
-1.1673,3.3,01/16/2024 21:04:36
-1.1673,3.3,01/16/2024 21:05:36
-1.1673,3.302,01/16/2024 21:06:36
-1.1675,3.302,01/16/2024 21:07:36
-1.1675,3.302,01/16/2024 21:08:36
-1.1673,3.302,01/16/2024 21:09:36
-1.1673,3.302,01/16/2024 21:10:36
-1.1675,3.304,01/16/2024 21:11:36
-1.1675,3.304,01/16/2024 21:12:36
-1.1675,3.304,01/16/2024 21:13:36
-1.1673,3.304,01/16/2024 21:14:36
-1.1673,3.304,01/16/2024 21:15:36
-1.1673,3.304,01/16/2024 21:16:36
-1.1673,3.304,01/16/2024 21:17:36
-1.1673,3.304,01/16/2024 21:18:36
-1.1673,3.304,01/16/2024 21:19:36
-1.1673,3.304,01/16/2024 21:20:36
-1.1673,3.304,01/16/2024 21:21:36
-1.1673,3.304,01/16/2024 21:22:36
-1.1673,3.305,01/16/2024 21:23:36
-1.1675,3.305,01/16/2024 21:24:36
-1.1675,3.305,01/16/2024 21:25:36
-1.1675,3.305,01/16/2024 21:26:36
-1.1673,3.305,01/16/2024 21:27:36
-1.1673,3.305,01/16/2024 21:28:36
-1.1673,3.305,01/16/2024 21:29:36
-1.1673,3.305,01/16/2024 21:30:36
-1.1673,3.305,01/16/2024 21:31:36
-1.1673,3.305,01/16/2024 21:32:36
-1.1673,3.305,01/16/2024 21:33:36
-1.1675,3.305,01/16/2024 21:34:36
-1.1675,3.305,01/16/2024 21:35:36
-1.1673,3.305,01/16/2024 21:36:36
-1.1673,3.305,01/16/2024 21:37:36
-1.1673,3.305,01/16/2024 21:38:36
-1.1675,3.305,01/16/2024 21:39:36
-1.1673,3.305,01/16/2024 21:40:36
-1.1673,3.305,01/16/2024 21:41:36
-1.1673,3.307,01/16/2024 21:42:36
-1.1673,3.307,01/16/2024 21:43:36
-1.1673,3.307,01/16/2024 21:44:36
-1.1673,3.307,01/16/2024 21:45:36
-1.1673,3.307,01/16/2024 21:46:36
-1.1675,3.307,01/16/2024 21:47:36
-1.1675,3.307,01/16/2024 21:48:36
-1.1673,3.307,01/16/2024 21:49:36
-1.1673,3.307,01/16/2024 21:50:36
-1.1673,3.307,01/16/2024 21:51:36
-1.1673,3.307,01/16/2024 21:52:36
-1.1675,3.307,01/16/2024 21:53:36
-1.1675,3.307,01/16/2024 21:54:36
-1.1673,3.307,01/16/2024 21:55:36
-1.1673,3.307,01/16/2024 21:56:36
-1.1673,3.307,01/16/2024 21:57:36
-1.1673,3.307,01/16/2024 21:58:36
-1.1673,3.305,01/16/2024 21:59:36
-1.1673,3.305,01/16/2024 22:00:36
-1.1673,3.305,01/16/2024 22:01:36
-1.1673,3.305,01/16/2024 22:02:36
-1.1673,3.305,01/16/2024 22:03:36
-1.1673,3.305,01/16/2024 22:04:36
-1.1675,3.305,01/16/2024 22:05:36
-1.1673,3.307,01/16/2024 22:06:36
-1.1673,3.307,01/16/2024 22:07:36
-1.1673,3.307,01/16/2024 22:08:36
-1.1673,3.307,01/16/2024 22:09:36
-1.1673,3.307,01/16/2024 22:10:36
-1.1673,3.307,01/16/2024 22:11:36
-1.1673,3.307,01/16/2024 22:12:36
-1.1673,3.307,01/16/2024 22:13:36
-1.1673,3.307,01/16/2024 22:14:36
-1.1673,3.307,01/16/2024 22:15:36
-1.1675,3.307,01/16/2024 22:16:36
-1.1673,3.307,01/16/2024 22:17:36
-1.1673,3.307,01/16/2024 22:18:36
-1.1675,3.307,01/16/2024 22:19:36
-1.1673,3.307,01/16/2024 22:20:36
-1.1673,3.309,01/16/2024 22:21:36
-1.1673,3.309,01/16/2024 22:22:36
-1.1673,3.309,01/16/2024 22:23:36
-1.1673,3.309,01/16/2024 22:24:36
-1.1673,3.309,01/16/2024 22:25:36
-1.1673,3.309,01/16/2024 22:26:36
-1.1673,3.31,01/16/2024 22:27:36
-1.1673,3.31,01/16/2024 22:28:36
-1.1673,3.31,01/16/2024 22:29:36
-1.1673,3.31,01/16/2024 22:30:36
-1.1673,3.31,01/16/2024 22:31:36
-1.1673,3.31,01/16/2024 22:32:36
-1.1673,3.31,01/16/2024 22:33:36
-1.1675,3.31,01/16/2024 22:34:36
-1.1675,3.31,01/16/2024 22:35:36
-1.1675,3.31,01/16/2024 22:36:36
-1.1673,3.31,01/16/2024 22:37:36
-1.1673,3.31,01/16/2024 22:38:36
-1.1673,3.312,01/16/2024 22:39:36
-1.1673,3.312,01/16/2024 22:40:36
-1.1673,3.312,01/16/2024 22:41:36
-1.1675,3.312,01/16/2024 22:42:36
-1.1673,3.312,01/16/2024 22:43:36
-1.1673,3.312,01/16/2024 22:44:36
-1.1673,3.312,01/16/2024 22:45:36
-1.1673,3.312,01/16/2024 22:46:36
-1.1673,3.312,01/16/2024 22:47:36
-1.1673,3.312,01/16/2024 22:48:36
-1.1673,3.312,01/16/2024 22:49:36
-1.1673,3.312,01/16/2024 22:50:36
-1.1675,3.312,01/16/2024 22:51:36
-1.1673,3.312,01/16/2024 22:52:36
-1.1673,3.312,01/16/2024 22:53:36
-1.1675,3.312,01/16/2024 22:54:36
-1.1675,3.312,01/16/2024 22:55:36
-1.1675,3.312,01/16/2024 22:56:36
-1.1675,3.312,01/16/2024 22:57:36
-1.1673,3.312,01/16/2024 22:58:36
-1.1675,3.312,01/16/2024 22:59:36
-1.1675,3.312,01/16/2024 23:00:36
-1.1673,3.312,01/16/2024 23:01:36
-1.1675,3.314,01/16/2024 23:02:36
-1.1675,3.314,01/16/2024 23:03:36
-1.1673,3.314,01/16/2024 23:04:36
-1.1673,3.314,01/16/2024 23:05:36
-1.1675,3.314,01/16/2024 23:06:36
-1.1673,3.314,01/16/2024 23:07:36
-1.1673,3.314,01/16/2024 23:08:36
-1.1673,3.314,01/16/2024 23:09:36
-1.1673,3.314,01/16/2024 23:10:36
-1.1673,3.314,01/16/2024 23:11:36
-1.1673,3.315,01/16/2024 23:12:36
-1.1675,3.315,01/16/2024 23:13:36
-1.1673,3.315,01/16/2024 23:14:36
-1.1673,3.315,01/16/2024 23:15:36
-1.1673,3.315,01/16/2024 23:16:36
-1.1675,3.315,01/16/2024 23:17:36
-1.1675,3.315,01/16/2024 23:18:36
-1.1673,3.317,01/16/2024 23:19:36
-1.1673,3.317,01/16/2024 23:20:36
-1.1673,3.317,01/16/2024 23:21:36
-1.1673,3.317,01/16/2024 23:22:36
-1.1673,3.317,01/16/2024 23:23:36
-1.1673,3.317,01/16/2024 23:24:36
-1.1673,3.317,01/16/2024 23:25:36
-1.1673,3.319,01/16/2024 23:26:36
-1.1673,3.319,01/16/2024 23:27:36
-1.1673,3.319,01/16/2024 23:28:36
-1.1673,3.319,01/16/2024 23:29:36
-1.1675,3.319,01/16/2024 23:30:36
-1.1673,3.319,01/16/2024 23:31:36
-1.1673,3.32,01/16/2024 23:32:36
-1.1673,3.32,01/16/2024 23:33:36
-1.1673,3.32,01/16/2024 23:34:36
-1.1673,3.32,01/16/2024 23:35:36
-1.1675,3.32,01/16/2024 23:36:36
-1.1673,3.322,01/16/2024 23:37:36
-1.1673,3.322,01/16/2024 23:38:36
-1.1673,3.322,01/16/2024 23:39:36
-1.1675,3.322,01/16/2024 23:40:36
-1.1673,3.322,01/16/2024 23:41:36
-1.1673,3.323,01/16/2024 23:42:36
-1.1673,3.323,01/16/2024 23:43:36
-1.1673,3.323,01/16/2024 23:44:36
-1.1673,3.323,01/16/2024 23:45:36
-1.1673,3.325,01/16/2024 23:46:36
-1.1673,3.325,01/16/2024 23:47:36
-1.1673,3.325,01/16/2024 23:48:36
-1.1675,3.325,01/16/2024 23:49:36
-1.1673,3.327,01/16/2024 23:50:36
-1.1675,3.327,01/16/2024 23:51:36
-1.1673,3.327,01/16/2024 23:52:36
-1.1673,3.327,01/16/2024 23:53:36
-1.1675,3.328,01/16/2024 23:54:36
-1.1673,3.328,01/16/2024 23:55:36
-1.1673,3.328,01/16/2024 23:56:36
-1.1673,3.328,01/16/2024 23:57:36
-1.1675,3.33,01/16/2024 23:58:36
-1.1673,3.33,01/16/2024 23:59:36
-1.1673,3.33,01/17/2024 00:00:36
-1.1673,3.33,01/17/2024 00:01:36
-1.1673,3.33,01/17/2024 00:02:36
-1.1673,3.332,01/17/2024 00:03:36
-1.1673,3.332,01/17/2024 00:04:36
-1.1673,3.332,01/17/2024 00:05:36
-1.1673,3.332,01/17/2024 00:06:36
-1.1673,3.333,01/17/2024 00:07:36
-1.1673,3.333,01/17/2024 00:08:36
-1.1673,3.333,01/17/2024 00:09:36
-1.1673,3.335,01/17/2024 00:10:36
-1.1673,3.335,01/17/2024 00:11:36
-1.1673,3.335,01/17/2024 00:12:36
-1.1673,3.335,01/17/2024 00:13:36
-1.1675,3.337,01/17/2024 00:14:36
-1.1673,3.337,01/17/2024 00:15:36
-1.1673,3.337,01/17/2024 00:16:36
-1.1675,3.337,01/17/2024 00:17:36
-1.1673,3.337,01/17/2024 00:18:36
-1.1673,3.338,01/17/2024 00:19:36
-1.1673,3.338,01/17/2024 00:20:36
-1.1673,3.338,01/17/2024 00:21:36
-1.1673,3.338,01/17/2024 00:22:36
-1.1673,3.338,01/17/2024 00:23:36
-1.1675,3.34,01/17/2024 00:24:36
-1.1673,3.34,01/17/2024 00:25:36
-1.1673,3.34,01/17/2024 00:26:36
-1.1673,3.34,01/17/2024 00:27:36
-1.1675,3.34,01/17/2024 00:28:36
-1.1673,3.342,01/17/2024 00:29:36
-1.1673,3.342,01/17/2024 00:30:36
-1.1675,3.342,01/17/2024 00:31:36
-1.1673,3.342,01/17/2024 00:32:36
-1.1675,3.342,01/17/2024 00:33:36
-1.1673,3.343,01/17/2024 00:34:36
-1.1675,3.343,01/17/2024 00:35:36
-1.1675,3.343,01/17/2024 00:36:36
-1.1675,3.343,01/17/2024 00:37:36
-1.1673,3.343,01/17/2024 00:38:36
-1.1673,3.345,01/17/2024 00:39:36
-1.1673,3.345,01/17/2024 00:40:36
-1.1675,3.345,01/17/2024 00:41:36
-1.1675,3.345,01/17/2024 00:42:36
-1.1675,3.345,01/17/2024 00:43:36
-1.1673,3.347,01/17/2024 00:44:36
-1.1673,3.347,01/17/2024 00:45:36
-1.1675,3.347,01/17/2024 00:46:36
-1.1673,3.347,01/17/2024 00:47:36
-1.1673,3.347,01/17/2024 00:48:36
-1.1673,3.348,01/17/2024 00:49:36
-1.1673,3.348,01/17/2024 00:50:36
-1.1675,3.348,01/17/2024 00:51:36
-1.1673,3.348,01/17/2024 00:52:36
-1.1675,3.35,01/17/2024 00:53:36
-1.1673,3.35,01/17/2024 00:54:36
-1.1673,3.35,01/17/2024 00:55:36
-1.1673,3.35,01/17/2024 00:56:36
-1.1673,3.35,01/17/2024 00:57:36
-1.1673,3.352,01/17/2024 00:58:36
-1.1673,3.352,01/17/2024 00:59:36
-1.1673,3.352,01/17/2024 01:00:36
-1.1675,3.352,01/17/2024 01:01:36
-1.1673,3.352,01/17/2024 01:02:36
-1.1673,3.353,01/17/2024 01:03:36
-1.1675,3.353,01/17/2024 01:04:36
-1.1673,3.353,01/17/2024 01:05:36
-1.1673,3.353,01/17/2024 01:06:36
-1.1673,3.355,01/17/2024 01:07:36
-1.1673,3.355,01/17/2024 01:08:36
-1.1675,3.355,01/17/2024 01:09:36
-1.1673,3.355,01/17/2024 01:10:36
-1.1673,3.356,01/17/2024 01:11:36
-1.1673,3.356,01/17/2024 01:12:36
-1.1673,3.356,01/17/2024 01:13:36
-1.1673,3.356,01/17/2024 01:14:36
-1.1673,3.358,01/17/2024 01:15:36
-1.1673,3.358,01/17/2024 01:16:36
-1.1673,3.358,01/17/2024 01:17:36
-1.1673,3.358,01/17/2024 01:18:36
-1.1673,3.358,01/17/2024 01:19:36
-1.1673,3.36,01/17/2024 01:20:36
-1.1673,3.36,01/17/2024 01:21:36
-1.1673,3.36,01/17/2024 01:22:36
-1.1673,3.36,01/17/2024 01:23:36
-1.1673,3.361,01/17/2024 01:24:36
-1.1673,3.361,01/17/2024 01:25:36
-1.1675,3.361,01/17/2024 01:26:36
-1.1673,3.361,01/17/2024 01:27:36
-1.1673,3.363,01/17/2024 01:28:36
-1.1675,3.363,01/17/2024 01:29:36
-1.1675,3.363,01/17/2024 01:30:36
-1.1673,3.363,01/17/2024 01:31:36
-1.1675,3.365,01/17/2024 01:32:36
-1.1675,3.365,01/17/2024 01:33:36
-1.1673,3.365,01/17/2024 01:34:36
-1.1673,3.365,01/17/2024 01:35:36
-1.1673,3.366,01/17/2024 01:36:36
-1.1673,3.366,01/17/2024 01:37:36
-1.1673,3.366,01/17/2024 01:38:36
-1.1675,3.368,01/17/2024 01:39:36
-1.1675,3.368,01/17/2024 01:40:36
-1.1675,3.368,01/17/2024 01:41:36
-1.1675,3.37,01/17/2024 01:42:35
-1.1673,3.37,01/17/2024 01:43:35
-1.1673,3.37,01/17/2024 01:44:35
-1.1673,3.371,01/17/2024 01:45:35
-1.1673,3.371,01/17/2024 01:46:35
-1.1673,3.371,01/17/2024 01:47:35
-1.1673,3.373,01/17/2024 01:48:35
-1.1673,3.373,01/17/2024 01:49:35
-1.1673,3.373,01/17/2024 01:50:35
-1.1673,3.375,01/17/2024 01:51:35
-1.1673,3.375,01/17/2024 01:52:35
-1.1673,3.375,01/17/2024 01:53:35
-1.1673,3.376,01/17/2024 01:54:35
-1.1673,3.376,01/17/2024 01:55:35
-1.1675,3.376,01/17/2024 01:56:35
-1.1673,3.376,01/17/2024 01:57:35
-1.1673,3.378,01/17/2024 01:58:35
-1.1673,3.378,01/17/2024 01:59:35
-1.1675,3.378,01/17/2024 02:00:35
-1.1673,3.38,01/17/2024 02:01:35
-1.1673,3.38,01/17/2024 02:02:35
-1.1675,3.38,01/17/2024 02:03:35
-1.1673,3.381,01/17/2024 02:04:35
-1.1673,3.381,01/17/2024 02:05:35
-1.1673,3.381,01/17/2024 02:06:35
-1.1673,3.383,01/17/2024 02:07:35
-1.1673,3.383,01/17/2024 02:08:35
-1.1673,3.383,01/17/2024 02:09:35
-1.1673,3.383,01/17/2024 02:10:35
-1.1673,3.385,01/17/2024 02:11:35
-1.1675,3.385,01/17/2024 02:12:35
-1.1673,3.385,01/17/2024 02:13:35
-1.1673,3.386,01/17/2024 02:14:35
-1.1675,3.386,01/17/2024 02:15:35
-1.1675,3.386,01/17/2024 02:16:35
-1.1675,3.386,01/17/2024 02:17:35
-1.1675,3.388,01/17/2024 02:18:35
-1.1673,3.388,01/17/2024 02:19:35
-1.1673,3.388,01/17/2024 02:20:35
-1.1673,3.389,01/17/2024 02:21:35
-1.1673,3.389,01/17/2024 02:22:35
-1.1675,3.389,01/17/2024 02:23:35
-1.1673,3.391,01/17/2024 02:24:35
-1.1675,3.391,01/17/2024 02:25:35
-1.1673,3.391,01/17/2024 02:26:35
-1.1673,3.393,01/17/2024 02:27:35
-1.1673,3.393,01/17/2024 02:28:35
-1.1673,3.393,01/17/2024 02:29:35
-1.1673,3.394,01/17/2024 02:30:35
-1.1673,3.394,01/17/2024 02:31:35
-1.1673,3.394,01/17/2024 02:32:35
-1.1673,3.396,01/17/2024 02:33:35
-1.1673,3.396,01/17/2024 02:34:35
-1.1673,3.396,01/17/2024 02:35:35
-1.1673,3.398,01/17/2024 02:36:35
-1.1673,3.398,01/17/2024 02:37:35
-1.1675,3.398,01/17/2024 02:38:35
-1.1673,3.399,01/17/2024 02:39:35
-1.1673,3.399,01/17/2024 02:40:35
-1.1673,3.401,01/17/2024 02:41:35
-1.1673,3.401,01/17/2024 02:42:35
-1.1673,3.401,01/17/2024 02:43:35
-1.1675,3.403,01/17/2024 02:44:35
-1.1673,3.403,01/17/2024 02:45:35
-1.1673,3.403,01/17/2024 02:46:35
-1.1673,3.404,01/17/2024 02:47:35
-1.1673,3.404,01/17/2024 02:48:35
-1.1673,3.406,01/17/2024 02:49:35
-1.1673,3.406,01/17/2024 02:50:35
-1.1673,3.406,01/17/2024 02:51:35
-1.1671,3.408,01/17/2024 02:52:35
-1.1671,3.408,01/17/2024 02:53:35
-1.1673,3.408,01/17/2024 02:54:35
-1.1673,3.409,01/17/2024 02:55:35
-1.1673,3.409,01/17/2024 02:56:35
-1.1673,3.411,01/17/2024 02:57:35
-1.1673,3.411,01/17/2024 02:58:35
-1.1673,3.411,01/17/2024 02:59:35
-1.1673,3.413,01/17/2024 03:00:35
-1.1671,3.413,01/17/2024 03:01:35
-1.1671,3.414,01/17/2024 03:02:35
-1.1671,3.414,01/17/2024 03:03:35
-1.1673,3.414,01/17/2024 03:04:35
-1.1673,3.416,01/17/2024 03:05:35
-1.1673,3.416,01/17/2024 03:06:35
-1.1671,3.416,01/17/2024 03:07:35
-1.1671,3.418,01/17/2024 03:08:35
-1.1673,3.418,01/17/2024 03:09:35
-1.1671,3.418,01/17/2024 03:10:35
-1.1671,3.419,01/17/2024 03:11:35
-1.1671,3.419,01/17/2024 03:12:35
-1.1671,3.419,01/17/2024 03:13:35
-1.1671,3.421,01/17/2024 03:14:35
-1.1671,3.421,01/17/2024 03:15:35
-1.1667,3.421,01/17/2024 03:16:35
-1.1673,3.422,01/17/2024 03:17:35
-1.1673,3.422,01/17/2024 03:18:35
-1.1669,3.422,01/17/2024 03:19:35
-1.1671,3.424,01/17/2024 03:20:35
-1.1667,3.424,01/17/2024 03:21:35
-1.1667,3.424,01/17/2024 03:22:35
-1.1669,3.426,01/17/2024 03:23:35
-1.1669,3.426,01/17/2024 03:24:35
-1.1671,3.426,01/17/2024 03:25:35
-1.1669,3.427,01/17/2024 03:26:35
-1.1669,3.427,01/17/2024 03:27:35
-1.1669,3.427,01/17/2024 03:28:35
-1.1669,3.429,01/17/2024 03:29:35
-1.1667,3.429,01/17/2024 03:30:35
-1.1669,3.429,01/17/2024 03:31:35
-1.1665,3.431,01/17/2024 03:32:35
-1.1669,3.431,01/17/2024 03:33:35
-1.1667,3.431,01/17/2024 03:34:35
-1.1665,3.432,01/17/2024 03:35:35
-1.1665,3.432,01/17/2024 03:36:35
-1.1669,3.432,01/17/2024 03:37:35
-1.1669,3.434,01/17/2024 03:38:35
-1.1665,3.434,01/17/2024 03:39:35
-1.1667,3.434,01/17/2024 03:40:35
-1.1665,3.436,01/17/2024 03:41:35
-1.1667,3.436,01/17/2024 03:42:35
-1.1665,3.436,01/17/2024 03:43:35
-1.1667,3.437,01/17/2024 03:44:35
-1.1665,3.437,01/17/2024 03:45:35
-1.1667,3.437,01/17/2024 03:46:35
-1.1669,3.439,01/17/2024 03:47:35
-1.1665,3.439,01/17/2024 03:48:35
-1.1665,3.439,01/17/2024 03:49:35
-1.1667,3.441,01/17/2024 03:50:35
-1.1667,3.441,01/17/2024 03:51:35
-1.1665,3.441,01/17/2024 03:52:35
-1.1661,3.441,01/17/2024 03:53:35
-1.1663,3.442,01/17/2024 03:54:35
-1.1663,3.442,01/17/2024 03:55:35
-1.1663,3.442,01/17/2024 03:56:35
-1.1667,3.444,01/17/2024 03:57:35
-1.1663,3.444,01/17/2024 03:58:35
-1.1663,3.444,01/17/2024 03:59:35
-1.1663,3.444,01/17/2024 04:00:35
-1.1663,3.446,01/17/2024 04:01:35
-1.1663,3.446,01/17/2024 04:02:35
-1.1663,3.446,01/17/2024 04:03:35
-1.1663,3.447,01/17/2024 04:04:35
-1.1665,3.447,01/17/2024 04:05:35
-1.1663,3.447,01/17/2024 04:06:35
-1.1659,3.449,01/17/2024 04:07:35
-1.1661,3.449,01/17/2024 04:08:35
-1.1661,3.449,01/17/2024 04:09:35
-1.1659,3.451,01/17/2024 04:10:35
-1.1661,3.451,01/17/2024 04:11:35
-1.1661,3.451,01/17/2024 04:12:35
-1.1661,3.451,01/17/2024 04:13:35
-1.1657,3.452,01/17/2024 04:14:35
-1.1659,3.452,01/17/2024 04:15:35
-1.1659,3.452,01/17/2024 04:16:35
-1.1659,3.454,01/17/2024 04:17:35
-1.1657,3.454,01/17/2024 04:18:35
-1.1661,3.454,01/17/2024 04:19:35
-1.1657,3.454,01/17/2024 04:20:35
-1.1659,3.455,01/17/2024 04:21:35
-1.1659,3.455,01/17/2024 04:22:35
-1.1657,3.455,01/17/2024 04:23:35
-1.1659,3.457,01/17/2024 04:24:35
-1.1655,3.457,01/17/2024 04:25:35
-1.1655,3.457,01/17/2024 04:26:35
-1.1659,3.459,01/17/2024 04:27:35
-1.1654,3.459,01/17/2024 04:28:35
-1.1657,3.459,01/17/2024 04:29:35
-1.1655,3.459,01/17/2024 04:30:35
-1.1654,3.46,01/17/2024 04:31:35
-1.1655,3.46,01/17/2024 04:32:35
-1.1654,3.46,01/17/2024 04:33:35
-1.1654,3.462,01/17/2024 04:34:35
-1.1648,3.462,01/17/2024 04:35:35
-1.1654,3.462,01/17/2024 04:36:35
-1.1652,3.462,01/17/2024 04:37:35
-1.1652,3.464,01/17/2024 04:38:35
-1.1654,3.464,01/17/2024 04:39:35
-1.1652,3.464,01/17/2024 04:40:35
-1.1654,3.465,01/17/2024 04:41:35
-1.1655,3.465,01/17/2024 04:42:35
-1.1655,3.465,01/17/2024 04:43:35
-1.1654,3.465,01/17/2024 04:44:35
-1.1654,3.467,01/17/2024 04:45:35
-1.1652,3.467,01/17/2024 04:46:35
-1.1652,3.467,01/17/2024 04:47:35
-1.1652,3.469,01/17/2024 04:48:35
-1.1652,3.469,01/17/2024 04:49:35
-1.1652,3.469,01/17/2024 04:50:35
-1.165,3.47,01/17/2024 04:51:35
-1.165,3.47,01/17/2024 04:52:35
-1.1652,3.47,01/17/2024 04:53:35
-1.1654,3.472,01/17/2024 04:54:35
-1.1652,3.472,01/17/2024 04:55:35
-1.165,3.472,01/17/2024 04:56:35
-1.165,3.472,01/17/2024 04:57:35
-1.165,3.474,01/17/2024 04:58:35
-1.1648,3.474,01/17/2024 04:59:35
-1.165,3.474,01/17/2024 05:00:35
-1.165,3.474,01/17/2024 05:01:35
-1.1648,3.475,01/17/2024 05:02:35
-1.165,3.475,01/17/2024 05:03:35
-1.1648,3.475,01/17/2024 05:04:35
-1.1648,3.477,01/17/2024 05:05:35
-1.1648,3.477,01/17/2024 05:06:35
-1.1646,3.477,01/17/2024 05:07:35
-1.1648,3.477,01/17/2024 05:08:35
-1.1648,3.479,01/17/2024 05:09:35
-1.1648,3.479,01/17/2024 05:10:35
-1.1646,3.479,01/17/2024 05:11:35
-1.1646,3.479,01/17/2024 05:12:35
-1.1648,3.48,01/17/2024 05:13:35
-1.1648,3.48,01/17/2024 05:14:35
-1.1646,3.48,01/17/2024 05:15:35
-1.1648,3.482,01/17/2024 05:16:35
-1.1648,3.482,01/17/2024 05:17:35
-1.1646,3.482,01/17/2024 05:18:35
-1.1646,3.482,01/17/2024 05:19:35
-1.1644,3.483,01/17/2024 05:20:35
-1.1646,3.483,01/17/2024 05:21:35
-1.1646,3.483,01/17/2024 05:22:35
-1.1646,3.483,01/17/2024 05:23:35
-1.1646,3.485,01/17/2024 05:24:35
-1.1644,3.485,01/17/2024 05:25:35
-1.1644,3.485,01/17/2024 05:26:35
-1.1646,3.487,01/17/2024 05:27:35
-1.1646,3.487,01/17/2024 05:28:35
-1.1644,3.487,01/17/2024 05:29:35
-1.1644,3.487,01/17/2024 05:30:35
-1.1644,3.488,01/17/2024 05:31:35
-1.1644,3.488,01/17/2024 05:32:35
-1.1644,3.488,01/17/2024 05:33:35
-1.1644,3.49,01/17/2024 05:34:35
-1.1644,3.49,01/17/2024 05:35:35
-1.1644,3.49,01/17/2024 05:36:35
-1.1646,3.49,01/17/2024 05:37:35
-1.1644,3.492,01/17/2024 05:38:35
-1.1644,3.492,01/17/2024 05:39:35
-1.1644,3.492,01/17/2024 05:40:35
-1.1644,3.493,01/17/2024 05:41:35
-1.1644,3.493,01/17/2024 05:42:35
-1.1644,3.493,01/17/2024 05:43:35
-1.1644,3.495,01/17/2024 05:44:35
-1.1644,3.495,01/17/2024 05:45:35
-1.1644,3.495,01/17/2024 05:46:35
-1.1644,3.497,01/17/2024 05:47:35
-1.1644,3.497,01/17/2024 05:48:35
-1.1644,3.497,01/17/2024 05:49:35
-1.1644,3.497,01/17/2024 05:50:35
-1.1644,3.498,01/17/2024 05:51:35
-1.1644,3.498,01/17/2024 05:52:35
-1.1644,3.498,01/17/2024 05:53:35
-1.1642,3.5,01/17/2024 05:54:35
-1.1644,3.5,01/17/2024 05:55:35
-1.1644,3.5,01/17/2024 05:56:35
-1.1642,3.502,01/17/2024 05:57:35
-1.1644,3.502,01/17/2024 05:58:35
-1.1644,3.502,01/17/2024 05:59:35
-1.1644,3.503,01/17/2024 06:00:35
-1.1644,3.503,01/17/2024 06:01:35
-1.1644,3.503,01/17/2024 06:02:35
-1.1644,3.505,01/17/2024 06:03:35
-1.1644,3.505,01/17/2024 06:04:35
-1.1644,3.505,01/17/2024 06:05:35
-1.1644,3.507,01/17/2024 06:06:35
-1.1644,3.507,01/17/2024 06:07:35
-1.1644,3.508,01/17/2024 06:08:35
-1.1644,3.508,01/17/2024 06:09:35
-1.1644,3.508,01/17/2024 06:10:35
-1.1644,3.51,01/17/2024 06:11:35
-1.1642,3.51,01/17/2024 06:12:35
-1.1642,3.51,01/17/2024 06:13:35
-1.1642,3.511,01/17/2024 06:14:35
-1.1642,3.511,01/17/2024 06:15:35
-1.1644,3.513,01/17/2024 06:16:35
-1.1642,3.513,01/17/2024 06:17:35
-1.1644,3.513,01/17/2024 06:18:35
-1.1644,3.515,01/17/2024 06:19:35
-1.1642,3.515,01/17/2024 06:20:35
-1.1642,3.515,01/17/2024 06:21:35
-1.1644,3.516,01/17/2024 06:22:35
-1.1644,3.516,01/17/2024 06:23:35
-1.1644,3.518,01/17/2024 06:24:35
-1.1644,3.518,01/17/2024 06:25:35
-1.1642,3.52,01/17/2024 06:26:35
-1.1644,3.52,01/17/2024 06:27:35
-1.1644,3.52,01/17/2024 06:28:35
-1.1642,3.521,01/17/2024 06:29:35
-1.1644,3.521,01/17/2024 06:30:35
-1.1644,3.523,01/17/2024 06:31:35
-1.1642,3.523,01/17/2024 06:32:35
-1.1644,3.523,01/17/2024 06:33:35
-1.1644,3.525,01/17/2024 06:34:35
-1.1644,3.525,01/17/2024 06:35:35
-1.1642,3.526,01/17/2024 06:36:35
-1.1644,3.526,01/17/2024 06:37:35
-1.1644,3.528,01/17/2024 06:38:35
-1.1644,3.528,01/17/2024 06:39:35
-1.1644,3.53,01/17/2024 06:40:35
-1.1644,3.53,01/17/2024 06:41:35
-1.1642,3.531,01/17/2024 06:42:35
-1.1642,3.531,01/17/2024 06:43:35
-1.1642,3.533,01/17/2024 06:44:35
-1.1644,3.533,01/17/2024 06:45:35
-1.1642,3.535,01/17/2024 06:46:35
-1.1642,3.535,01/17/2024 06:47:35
-1.1642,3.536,01/17/2024 06:48:35
-1.1642,3.536,01/17/2024 06:49:35
-1.1644,3.538,01/17/2024 06:50:35
-1.1644,3.538,01/17/2024 06:51:35
-1.1644,3.539,01/17/2024 06:52:35
-1.1644,3.539,01/17/2024 06:53:35
-1.1644,3.541,01/17/2024 06:54:35
-1.1644,3.541,01/17/2024 06:55:35
-1.1642,3.543,01/17/2024 06:56:35
-1.1644,3.543,01/17/2024 06:57:35
-1.1644,3.544,01/17/2024 06:58:35
-1.1644,3.546,01/17/2024 06:59:35
-1.1644,3.546,01/17/2024 07:00:35
-1.1642,3.548,01/17/2024 07:01:35
-1.1644,3.548,01/17/2024 07:02:35
-1.1642,3.549,01/17/2024 07:03:35
-1.1644,3.549,01/17/2024 07:04:35
-1.1644,3.551,01/17/2024 07:05:35
-1.1644,3.551,01/17/2024 07:06:35
-1.1644,3.553,01/17/2024 07:07:35
-1.1644,3.553,01/17/2024 07:08:35
-1.1644,3.554,01/17/2024 07:09:35
-1.1644,3.556,01/17/2024 07:10:35
-1.1644,3.556,01/17/2024 07:11:35
-1.1644,3.558,01/17/2024 07:12:35
-1.1644,3.558,01/17/2024 07:13:35
-1.1644,3.559,01/17/2024 07:14:35
-1.1644,3.561,01/17/2024 07:15:35
-1.1642,3.561,01/17/2024 07:16:35
-1.1642,3.562,01/17/2024 07:17:35
-1.1644,3.562,01/17/2024 07:18:35
-1.1644,3.564,01/17/2024 07:19:35
-1.1644,3.566,01/17/2024 07:20:35
-1.1642,3.566,01/17/2024 07:21:35
-1.1644,3.567,01/17/2024 07:22:35
-1.1642,3.567,01/17/2024 07:23:35
-1.1644,3.569,01/17/2024 07:24:35
-1.1644,3.569,01/17/2024 07:25:35
-1.1644,3.571,01/17/2024 07:26:35
-1.1644,3.572,01/17/2024 07:27:35
-1.1642,3.572,01/17/2024 07:28:35
-1.1644,3.574,01/17/2024 07:29:35
-1.1642,3.576,01/17/2024 07:30:35
-1.1644,3.576,01/17/2024 07:31:35
-1.1642,3.577,01/17/2024 07:32:35
-1.1642,3.579,01/17/2024 07:33:35
-1.1644,3.579,01/17/2024 07:34:35
-1.1642,3.581,01/17/2024 07:35:35
-1.1642,3.582,01/17/2024 07:36:35
-1.1644,3.582,01/17/2024 07:37:35
-1.1644,3.584,01/17/2024 07:38:35
-1.1644,3.586,01/17/2024 07:39:35
-1.1642,3.586,01/17/2024 07:40:35
-1.1642,3.587,01/17/2024 07:41:35
-1.1642,3.587,01/17/2024 07:42:35
-1.1644,3.589,01/17/2024 07:43:35
-1.1642,3.59,01/17/2024 07:44:35
-1.1642,3.59,01/17/2024 07:45:35
-1.1642,3.592,01/17/2024 07:46:35
-1.1644,3.594,01/17/2024 07:47:35
-1.1644,3.594,01/17/2024 07:48:35
-1.1642,3.595,01/17/2024 07:49:35
-1.1642,3.597,01/17/2024 07:50:35
-1.1644,3.597,01/17/2024 07:51:35
-1.1644,3.599,01/17/2024 07:52:35
-1.1644,3.6,01/17/2024 07:53:35
-1.1642,3.602,01/17/2024 07:54:35
-1.1642,3.602,01/17/2024 07:55:35
-1.1642,3.604,01/17/2024 07:56:35
-1.1642,3.605,01/17/2024 07:57:35
-1.1644,3.605,01/17/2024 07:58:35
-1.1644,3.607,01/17/2024 07:59:35
-1.1644,3.609,01/17/2024 08:00:35
-1.1644,3.609,01/17/2024 08:01:35
-1.1644,3.61,01/17/2024 08:02:35
-1.1644,3.612,01/17/2024 08:03:35
-1.1642,3.612,01/17/2024 08:04:35
-1.1644,3.613,01/17/2024 08:05:35
-1.1642,3.615,01/17/2024 08:06:35
-1.1644,3.617,01/17/2024 08:07:35
-1.1644,3.617,01/17/2024 08:08:35
-1.1644,3.618,01/17/2024 08:09:35
-1.1644,3.62,01/17/2024 08:10:35
-1.1644,3.62,01/17/2024 08:11:35
-1.1642,3.622,01/17/2024 08:12:35
-1.1644,3.623,01/17/2024 08:13:35
-1.1644,3.625,01/17/2024 08:14:35
-1.1642,3.627,01/17/2024 08:15:35
-1.1644,3.627,01/17/2024 08:16:35
-1.1644,3.628,01/17/2024 08:17:35
-1.1644,3.63,01/17/2024 08:18:35
-1.1644,3.632,01/17/2024 08:19:35
-1.1644,3.632,01/17/2024 08:20:35
-1.1644,3.633,01/17/2024 08:21:35
-1.1642,3.635,01/17/2024 08:22:35
-1.1644,3.636,01/17/2024 08:23:35
-1.1644,3.636,01/17/2024 08:24:35
-1.1642,3.638,01/17/2024 08:25:35
-1.1644,3.64,01/17/2024 08:26:35
-1.1644,3.641,01/17/2024 08:27:35
-1.1642,3.641,01/17/2024 08:28:35
-1.1642,3.643,01/17/2024 08:29:35
-1.1644,3.645,01/17/2024 08:30:35
-1.1642,3.646,01/17/2024 08:31:35
-1.1644,3.646,01/17/2024 08:32:35
-1.1644,3.648,01/17/2024 08:33:35
-1.1642,3.65,01/17/2024 08:34:35
-1.1642,3.651,01/17/2024 08:35:35
-1.1644,3.653,01/17/2024 08:36:35
-1.1644,3.653,01/17/2024 08:37:35
-1.1644,3.655,01/17/2024 08:38:35
-1.1644,3.656,01/17/2024 08:39:35
-1.1644,3.658,01/17/2024 08:40:35
-1.1644,3.66,01/17/2024 08:41:35
-1.1644,3.661,01/17/2024 08:42:35
-1.1644,3.661,01/17/2024 08:43:35
-1.1642,3.663,01/17/2024 08:44:35
-1.1644,3.664,01/17/2024 08:45:35
-1.1644,3.666,01/17/2024 08:46:35
-1.1642,3.668,01/17/2024 08:47:35
-1.1644,3.669,01/17/2024 08:48:35
-1.1642,3.671,01/17/2024 08:49:35
-1.1644,3.673,01/17/2024 08:50:35
-1.1644,3.673,01/17/2024 08:51:35
-1.1642,3.674,01/17/2024 08:52:35
-1.1644,3.676,01/17/2024 08:53:35
-1.1642,3.678,01/17/2024 08:54:35
-1.1642,3.679,01/17/2024 08:55:35
-1.1644,3.681,01/17/2024 08:56:35
-1.1644,3.683,01/17/2024 08:57:35
-1.1644,3.684,01/17/2024 08:58:35
-1.1644,3.686,01/17/2024 08:59:35
-1.1642,3.687,01/17/2024 09:00:35
-1.1644,3.689,01/17/2024 09:01:35
-1.1644,3.691,01/17/2024 09:02:35
-1.1644,3.692,01/17/2024 09:03:35
-1.1644,3.694,01/17/2024 09:04:35
-1.1644,3.696,01/17/2024 09:05:35
-1.1644,3.697,01/17/2024 09:06:35
-1.1644,3.699,01/17/2024 09:07:35
-1.1644,3.701,01/17/2024 09:08:35
-1.1644,3.702,01/17/2024 09:09:35
-1.1644,3.704,01/17/2024 09:10:35
-1.1642,3.706,01/17/2024 09:11:35
-1.1644,3.706,01/17/2024 09:12:35
-1.1644,3.707,01/17/2024 09:13:35
-1.1644,3.709,01/17/2024 09:14:35
-1.1644,3.71,01/17/2024 09:15:35
-1.1644,3.712,01/17/2024 09:16:35
-1.1642,3.714,01/17/2024 09:17:35
-1.1644,3.715,01/17/2024 09:18:35
-1.1642,3.717,01/17/2024 09:19:35
-1.1642,3.719,01/17/2024 09:20:35
-1.1644,3.72,01/17/2024 09:21:35
-1.1644,3.722,01/17/2024 09:22:35
-1.1644,3.724,01/17/2024 09:23:35
-1.1644,3.725,01/17/2024 09:24:35
-1.1644,3.727,01/17/2024 09:25:35
-1.1644,3.728,01/17/2024 09:26:35
-1.1644,3.73,01/17/2024 09:27:35
-1.1644,3.733,01/17/2024 09:28:35
-1.1644,3.735,01/17/2024 09:29:35
-1.1644,3.737,01/17/2024 09:30:35
-1.1644,3.738,01/17/2024 09:31:35
-1.1644,3.74,01/17/2024 09:32:35
-1.1644,3.742,01/17/2024 09:33:35
-1.1642,3.743,01/17/2024 09:34:35
-1.1644,3.745,01/17/2024 09:35:35
-1.1644,3.747,01/17/2024 09:36:35
-1.1642,3.748,01/17/2024 09:37:35
-1.1644,3.75,01/17/2024 09:38:35
-1.1642,3.751,01/17/2024 09:39:35
-1.1644,3.753,01/17/2024 09:40:35
-1.1644,3.755,01/17/2024 09:41:35
-1.1642,3.756,01/17/2024 09:42:35
-1.1642,3.76,01/17/2024 09:43:35
-1.1642,3.761,01/17/2024 09:44:35
-1.1644,3.763,01/17/2024 09:45:35
-1.1644,3.765,01/17/2024 09:46:35
-1.1642,3.766,01/17/2024 09:47:35
-1.1644,3.768,01/17/2024 09:48:35
-1.1644,3.77,01/17/2024 09:49:35
-1.1642,3.771,01/17/2024 09:50:35
-1.1642,3.773,01/17/2024 09:51:35
-1.1644,3.774,01/17/2024 09:52:35
-1.1644,3.778,01/17/2024 09:53:35
-1.1644,3.779,01/17/2024 09:54:35
-1.1644,3.781,01/17/2024 09:55:35
-1.1644,3.783,01/17/2024 09:56:35
-1.1642,3.784,01/17/2024 09:57:35
-1.1642,3.786,01/17/2024 09:58:35
-1.1644,3.788,01/17/2024 09:59:35
-1.1644,3.789,01/17/2024 10:00:35
-1.1644,3.792,01/17/2024 10:01:35
-1.1644,3.794,01/17/2024 10:02:35
-1.1642,3.796,01/17/2024 10:03:35
-1.1642,3.797,01/17/2024 10:04:35
-1.1644,3.799,01/17/2024 10:05:35
-1.1642,3.801,01/17/2024 10:06:35
-1.1644,3.802,01/17/2024 10:07:35
-1.1642,3.806,01/17/2024 10:08:35
-1.1644,3.807,01/17/2024 10:09:35
-1.1644,3.809,01/17/2024 10:10:35
-1.1642,3.811,01/17/2024 10:11:35
-1.1642,3.812,01/17/2024 10:12:35
-1.1642,3.814,01/17/2024 10:13:35
-1.1644,3.815,01/17/2024 10:14:35
-1.1642,3.819,01/17/2024 10:15:35
-1.1642,3.82,01/17/2024 10:16:35
-1.1644,3.822,01/17/2024 10:17:35
-1.1644,3.824,01/17/2024 10:18:35
-1.1644,3.825,01/17/2024 10:19:35
-1.1644,3.827,01/17/2024 10:20:35
-1.1642,3.829,01/17/2024 10:21:35
-1.1644,3.83,01/17/2024 10:22:35
-1.1644,3.833,01/17/2024 10:23:35
-1.1644,3.835,01/17/2024 10:24:35
-1.1642,3.837,01/17/2024 10:25:35
-1.1644,3.838,01/17/2024 10:26:35
-1.1642,3.84,01/17/2024 10:27:35
-1.1644,3.842,01/17/2024 10:28:35
-1.1642,3.843,01/17/2024 10:29:35
-1.1644,3.845,01/17/2024 10:30:35
-1.1642,3.847,01/17/2024 10:31:35
-1.1642,3.85,01/17/2024 10:32:35
-1.1644,3.852,01/17/2024 10:33:35
-1.1642,3.853,01/17/2024 10:34:35
-1.1642,3.855,01/17/2024 10:35:35
-1.1642,3.856,01/17/2024 10:36:35
-1.1642,3.858,01/17/2024 10:37:35
-1.1642,3.86,01/17/2024 10:38:35
-1.1642,3.861,01/17/2024 10:39:35
-1.1644,3.865,01/17/2024 10:40:35
-1.1644,3.866,01/17/2024 10:41:35
-1.1644,3.868,01/17/2024 10:42:35
-1.1642,3.87,01/17/2024 10:43:35
-1.1644,3.871,01/17/2024 10:44:35
-1.1642,3.873,01/17/2024 10:45:35
-1.1644,3.874,01/17/2024 10:46:35
-1.1644,3.876,01/17/2024 10:47:35
-1.1642,3.878,01/17/2024 10:48:35
-1.1642,3.879,01/17/2024 10:49:35
-1.1642,3.883,01/17/2024 10:50:35
-1.1642,3.884,01/17/2024 10:51:35
-1.1642,3.886,01/17/2024 10:52:35
-1.1644,3.888,01/17/2024 10:53:35
-1.1644,3.889,01/17/2024 10:54:35
-1.1642,3.891,01/17/2024 10:55:35
-1.1642,3.892,01/17/2024 10:56:35
-1.1642,3.894,01/17/2024 10:57:35
-1.1644,3.896,01/17/2024 10:58:35
-1.1644,3.897,01/17/2024 10:59:35
-1.1644,3.899,01/17/2024 11:00:35
-1.1644,3.901,01/17/2024 11:01:35
-1.1642,3.902,01/17/2024 11:02:35
-1.1644,3.904,01/17/2024 11:03:35
-1.1642,3.906,01/17/2024 11:04:35
-1.1644,3.907,01/17/2024 11:05:35
-1.1642,3.909,01/17/2024 11:06:35
-1.1642,3.911,01/17/2024 11:07:35
-1.1644,3.912,01/17/2024 11:08:35
-1.1642,3.914,01/17/2024 11:09:35
-1.1644,3.915,01/17/2024 11:10:35
-1.1644,3.917,01/17/2024 11:11:35
-1.1642,3.919,01/17/2024 11:12:35
-1.1642,3.92,01/17/2024 11:13:35
-1.1642,3.922,01/17/2024 11:14:35
-1.1642,3.924,01/17/2024 11:15:35
-1.1642,3.925,01/17/2024 11:16:35
-1.1642,3.927,01/17/2024 11:17:35
-1.1644,3.929,01/17/2024 11:18:35
-1.1642,3.93,01/17/2024 11:19:35
-1.1644,3.932,01/17/2024 11:20:35
-1.1642,3.933,01/17/2024 11:21:35
-1.1642,3.935,01/17/2024 11:22:35
-1.1642,3.937,01/17/2024 11:23:35
-1.1642,3.938,01/17/2024 11:24:35
-1.1644,3.94,01/17/2024 11:25:35
-1.1642,3.942,01/17/2024 11:26:35
-1.1644,3.943,01/17/2024 11:27:35
-1.1642,3.945,01/17/2024 11:28:35
-1.1642,3.947,01/17/2024 11:29:35
-1.1642,3.948,01/17/2024 11:30:35
-1.1642,3.95,01/17/2024 11:31:35
-1.1644,3.951,01/17/2024 11:32:35
-1.1644,3.953,01/17/2024 11:33:35
-1.1644,3.955,01/17/2024 11:34:35
-1.1642,3.956,01/17/2024 11:35:35
-1.1642,3.958,01/17/2024 11:36:35
-1.1642,3.96,01/17/2024 11:37:35
-1.1642,3.961,01/17/2024 11:38:35
-1.1642,3.963,01/17/2024 11:39:35
-1.1642,3.965,01/17/2024 11:40:35
-1.1644,3.966,01/17/2024 11:41:35
-1.1644,3.966,01/17/2024 11:42:35
-1.1644,3.968,01/17/2024 11:43:35
-1.1642,3.969,01/17/2024 11:44:35
-1.1642,3.971,01/17/2024 11:45:35
-1.1644,3.973,01/17/2024 11:46:35
-1.1642,3.974,01/17/2024 11:47:35
-1.1644,3.976,01/17/2024 11:48:35
-1.1644,3.978,01/17/2024 11:49:35
-1.1644,3.979,01/17/2024 11:50:35
-1.1642,3.981,01/17/2024 11:51:35
-1.1642,3.983,01/17/2024 11:52:35
-1.1642,3.984,01/17/2024 11:53:35
-1.1642,3.984,01/17/2024 11:54:35
-1.1642,3.986,01/17/2024 11:55:35
-1.1642,3.987,01/17/2024 11:56:35
-1.1642,3.989,01/17/2024 11:57:35
-1.1642,3.991,01/17/2024 11:58:35
-1.1642,3.992,01/17/2024 11:59:35
-1.1644,3.994,01/17/2024 12:00:35
-1.1642,3.996,01/17/2024 12:01:35
-1.1644,3.997,01/17/2024 12:02:35
-1.1642,3.999,01/17/2024 12:03:35
-1.1644,3.999,01/17/2024 12:04:35
-1.1642,4.001,01/17/2024 12:05:35
-1.1642,4.002,01/17/2024 12:06:35
-1.1642,4.004,01/17/2024 12:07:35
-1.1644,4.005,01/17/2024 12:08:35
-1.1642,4.007,01/17/2024 12:09:35
-1.1642,4.009,01/17/2024 12:10:35
-1.1642,4.01,01/17/2024 12:11:35
-1.1642,4.012,01/17/2024 12:12:35
-1.1642,4.012,01/17/2024 12:13:35
-1.1642,4.014,01/17/2024 12:14:35
-1.1642,4.015,01/17/2024 12:15:35
-1.1642,4.017,01/17/2024 12:16:35
-1.1644,4.019,01/17/2024 12:17:35
-1.1642,4.02,01/17/2024 12:18:35
-1.1642,4.022,01/17/2024 12:19:35
-1.1642,4.023,01/17/2024 12:20:35
-1.1642,4.025,01/17/2024 12:21:35
-1.1642,4.025,01/17/2024 12:22:35
-1.1642,4.027,01/17/2024 12:23:35
-1.1642,4.028,01/17/2024 12:24:35
-1.1642,4.03,01/17/2024 12:25:35
-1.1642,4.032,01/17/2024 12:26:35
-1.1642,4.033,01/17/2024 12:27:35
-1.1642,4.035,01/17/2024 12:28:35
-1.1642,4.037,01/17/2024 12:29:35
-1.1642,4.038,01/17/2024 12:30:35
-1.1642,4.038,01/17/2024 12:31:35
-1.1642,4.04,01/17/2024 12:32:35
-1.1642,4.041,01/17/2024 12:33:35
-1.1642,4.043,01/17/2024 12:34:35
-1.1642,4.045,01/17/2024 12:35:35
-1.1642,4.046,01/17/2024 12:36:35
-1.1642,4.048,01/17/2024 12:37:35
-1.1642,4.05,01/17/2024 12:38:35
-1.1644,4.05,01/17/2024 12:39:35
-1.1642,4.051,01/17/2024 12:40:35
-1.1642,4.053,01/17/2024 12:41:35
-1.1642,4.054,01/17/2024 12:42:35
-1.1642,4.056,01/17/2024 12:43:35
-1.1644,4.058,01/17/2024 12:44:35
-1.1642,4.059,01/17/2024 12:45:35
-1.1644,4.061,01/17/2024 12:46:35
-1.1642,4.061,01/17/2024 12:47:35
-1.1642,4.063,01/17/2024 12:48:35
-1.1642,4.064,01/17/2024 12:49:35
-1.1642,4.066,01/17/2024 12:50:35
-1.1644,4.068,01/17/2024 12:51:35
-1.164,4.069,01/17/2024 12:52:35
-1.164,4.071,01/17/2024 12:53:35
-1.164,4.071,01/17/2024 12:54:35
-1.164,4.072,01/17/2024 12:55:35
-1.164,4.074,01/17/2024 12:56:35
-1.1642,4.076,01/17/2024 12:57:35
-1.1642,4.077,01/17/2024 12:58:35
-1.1642,4.079,01/17/2024 12:59:35
-1.1642,4.081,01/17/2024 13:00:35
-1.164,4.082,01/17/2024 13:01:35
-1.164,4.082,01/17/2024 13:02:35
-1.164,4.084,01/17/2024 13:03:35
-1.164,4.086,01/17/2024 13:04:35
-1.164,4.087,01/17/2024 13:05:35
-1.164,4.089,01/17/2024 13:06:35
-1.1638,4.09,01/17/2024 13:07:35
-1.164,4.092,01/17/2024 13:08:35
-1.164,4.092,01/17/2024 13:09:35
-1.1638,4.094,01/17/2024 13:10:35
-1.1638,4.095,01/17/2024 13:11:35
-1.1638,4.097,01/17/2024 13:12:35
-1.1636,4.099,01/17/2024 13:13:35
-1.1638,4.1,01/17/2024 13:14:35
-1.1638,4.102,01/17/2024 13:15:35
-1.1638,4.102,01/17/2024 13:16:35
-1.1636,4.104,01/17/2024 13:17:35
-1.1638,4.105,01/17/2024 13:18:35
-1.1633,4.107,01/17/2024 13:19:35
-1.1636,4.108,01/17/2024 13:20:35
-1.1634,4.11,01/17/2024 13:21:35
-1.1634,4.11,01/17/2024 13:22:35
-1.1636,4.112,01/17/2024 13:23:35
-1.1634,4.113,01/17/2024 13:24:35
-1.1634,4.115,01/17/2024 13:25:35
-1.1633,4.117,01/17/2024 13:26:35
-1.1634,4.118,01/17/2024 13:27:35
-1.1634,4.118,01/17/2024 13:28:35
-1.1631,4.12,01/17/2024 13:29:35
-1.1633,4.121,01/17/2024 13:30:35
-1.1633,4.123,01/17/2024 13:31:35
-1.1633,4.125,01/17/2024 13:32:35
-1.1631,4.125,01/17/2024 13:33:35
-1.1633,4.126,01/17/2024 13:34:35
-1.1631,4.128,01/17/2024 13:35:35
-1.1633,4.13,01/17/2024 13:36:35
-1.1629,4.131,01/17/2024 13:37:35
-1.1629,4.133,01/17/2024 13:38:35
-1.1629,4.133,01/17/2024 13:39:35
-1.1625,4.135,01/17/2024 13:40:35
-1.1627,4.136,01/17/2024 13:41:35
-1.1631,4.138,01/17/2024 13:42:35
-1.1627,4.139,01/17/2024 13:43:35
-1.1627,4.139,01/17/2024 13:44:35
-1.1627,4.141,01/17/2024 13:45:35
-1.1627,4.143,01/17/2024 13:46:35
-1.1624,4.144,01/17/2024 13:47:35
-1.1627,4.144,01/17/2024 13:48:35
-1.1625,4.146,01/17/2024 13:49:35
-1.1625,4.148,01/17/2024 13:50:35
-1.1624,4.149,01/17/2024 13:51:35
-1.1624,4.149,01/17/2024 13:52:35
-1.1624,4.151,01/17/2024 13:53:35
-1.1622,4.153,01/17/2024 13:54:35
-1.1625,4.154,01/17/2024 13:55:35
-1.1622,4.154,01/17/2024 13:56:35
-1.1625,4.156,01/17/2024 13:57:35
-1.1622,4.157,01/17/2024 13:58:35
-1.1622,4.157,01/17/2024 13:59:35
-1.1624,4.159,01/17/2024 14:00:35
-1.162,4.161,01/17/2024 14:01:35
-1.1624,4.162,01/17/2024 14:02:35
-1.162,4.162,01/17/2024 14:03:35
-1.1618,4.164,01/17/2024 14:04:35
-1.1618,4.166,01/17/2024 14:05:35
-1.162,4.166,01/17/2024 14:06:35
-1.1622,4.167,01/17/2024 14:07:35
-1.162,4.169,01/17/2024 14:08:35
-1.1618,4.169,01/17/2024 14:09:35
-1.1618,4.17,01/17/2024 14:10:35
-1.1618,4.172,01/17/2024 14:11:35
-1.162,4.172,01/17/2024 14:12:35
-1.1616,4.174,01/17/2024 14:13:35
-1.162,4.175,01/17/2024 14:14:35
-1.162,4.175,01/17/2024 14:15:35
-1.1618,4.177,01/17/2024 14:16:35
-1.1616,4.179,01/17/2024 14:17:35
-1.1616,4.179,01/17/2024 14:18:35
-1.1616,4.18,01/17/2024 14:19:35
-1.1618,4.182,01/17/2024 14:20:35
-1.1616,4.182,01/17/2024 14:21:35
-1.1616,4.184,01/17/2024 14:22:35
-1.1616,4.185,01/17/2024 14:23:35
-1.1616,4.185,01/17/2024 14:24:35
-1.1616,4.187,01/17/2024 14:25:35
-1.1616,4.187,01/17/2024 14:26:35
-1.1616,4.188,01/17/2024 14:27:35
-1.1614,4.19,01/17/2024 14:28:35
-1.1616,4.19,01/17/2024 14:29:35
-1.1614,4.192,01/17/2024 14:30:35
-1.1616,4.192,01/17/2024 14:31:35
-1.1614,4.193,01/17/2024 14:32:35
-1.1616,4.195,01/17/2024 14:33:35
-1.1614,4.195,01/17/2024 14:34:35
-1.1616,4.197,01/17/2024 14:35:35
-1.1616,4.197,01/17/2024 14:36:35
-1.1616,4.198,01/17/2024 14:37:35
-1.1614,4.2,01/17/2024 14:38:35
-1.1614,4.2,01/17/2024 14:39:35
-1.1614,4.201,01/17/2024 14:40:35
-1.1614,4.201,01/17/2024 14:41:35
-1.1614,4.203,01/17/2024 14:42:35
-1.1614,4.205,01/17/2024 14:43:35
-1.1614,4.205,01/17/2024 14:44:35
-1.1614,4.206,01/17/2024 14:45:35
-1.1614,4.206,01/17/2024 14:46:35
-1.1614,4.208,01/17/2024 14:47:35
-1.1614,4.208,01/17/2024 14:48:35
-1.1614,4.21,01/17/2024 14:49:35
-1.1614,4.21,01/17/2024 14:50:35
-1.1614,4.211,01/17/2024 14:51:35
-1.1614,4.211,01/17/2024 14:52:35
-1.1614,4.213,01/17/2024 14:53:35
-1.1614,4.215,01/17/2024 14:54:35
-1.1614,4.215,01/17/2024 14:55:35
-1.1614,4.216,01/17/2024 14:56:35
-1.1614,4.216,01/17/2024 14:57:35
-1.1612,4.218,01/17/2024 14:58:35
-1.1614,4.218,01/17/2024 14:59:35
-1.1614,4.219,01/17/2024 15:00:35
-1.1614,4.219,01/17/2024 15:01:35
-1.1614,4.221,01/17/2024 15:02:35
-1.1614,4.221,01/17/2024 15:03:35
-1.1612,4.223,01/17/2024 15:04:35
-1.1614,4.223,01/17/2024 15:05:35
-1.1614,4.224,01/17/2024 15:06:35
-1.1614,4.224,01/17/2024 15:07:35
-1.1614,4.226,01/17/2024 15:08:35
-1.1612,4.226,01/17/2024 15:09:35
-1.1614,4.228,01/17/2024 15:10:35
-1.1614,4.228,01/17/2024 15:11:35
-1.1614,4.229,01/17/2024 15:12:35
-1.1614,4.229,01/17/2024 15:13:35
-1.1614,4.231,01/17/2024 15:14:35
-1.1614,4.231,01/17/2024 15:15:35
-1.1614,4.232,01/17/2024 15:16:35
-1.1612,4.232,01/17/2024 15:17:35
-1.1614,4.234,01/17/2024 15:18:35
-1.1612,4.234,01/17/2024 15:19:35
-1.1612,4.236,01/17/2024 15:20:35
-1.1612,4.236,01/17/2024 15:21:35
-1.1614,4.236,01/17/2024 15:22:35
-1.1614,4.237,01/17/2024 15:23:35
-1.1614,4.237,01/17/2024 15:24:35
-1.1614,4.239,01/17/2024 15:25:35
-1.1614,4.239,01/17/2024 15:26:35
-1.1614,4.241,01/17/2024 15:27:35
-1.1614,4.241,01/17/2024 15:28:35
-1.1614,4.242,01/17/2024 15:29:35
-1.1614,4.242,01/17/2024 15:30:35
-1.1614,4.244,01/17/2024 15:31:35
-1.1614,4.244,01/17/2024 15:32:35
-1.1614,4.244,01/17/2024 15:33:35
-1.1614,4.245,01/17/2024 15:34:35
-1.1614,4.245,01/17/2024 15:35:35
-1.1614,4.247,01/17/2024 15:36:35
-1.1614,4.247,01/17/2024 15:37:35
-1.1614,4.249,01/17/2024 15:38:35
-1.1614,4.249,01/17/2024 15:39:35
-1.1614,4.249,01/17/2024 15:40:35
-1.1614,4.25,01/17/2024 15:41:35
-1.1614,4.25,01/17/2024 15:42:35
-1.1614,4.252,01/17/2024 15:43:35
-1.1614,4.252,01/17/2024 15:44:35
-1.1614,4.254,01/17/2024 15:45:35
-1.1614,4.254,01/17/2024 15:46:35
-1.1614,4.254,01/17/2024 15:47:35
-1.1614,4.255,01/17/2024 15:48:35
-1.1614,4.255,01/17/2024 15:49:35
-1.1612,4.257,01/17/2024 15:50:35
-1.1614,4.257,01/17/2024 15:51:35
-1.1614,4.257,01/17/2024 15:52:35
-1.1614,4.259,01/17/2024 15:53:35
-1.1614,4.259,01/17/2024 15:54:35
-1.1614,4.26,01/17/2024 15:55:35
-1.1612,4.26,01/17/2024 15:56:35
-1.1614,4.26,01/17/2024 15:57:35
-1.1614,4.262,01/17/2024 15:58:35
-1.1614,4.262,01/17/2024 15:59:35
-1.1614,4.263,01/17/2024 16:00:35
-1.1614,4.263,01/17/2024 16:01:35
-1.1614,4.263,01/17/2024 16:02:35
-1.1614,4.265,01/17/2024 16:03:35
-1.1614,4.265,01/17/2024 16:04:35
-1.1614,4.267,01/17/2024 16:05:35
-1.1614,4.267,01/17/2024 16:06:35
-1.1614,4.267,01/17/2024 16:07:35
-1.1614,4.268,01/17/2024 16:08:35
-1.1614,4.268,01/17/2024 16:09:35
-1.1614,4.268,01/17/2024 16:10:35
-1.1614,4.27,01/17/2024 16:11:35
-1.1614,4.27,01/17/2024 16:12:35
-1.1614,4.27,01/17/2024 16:13:35
-1.1614,4.272,01/17/2024 16:14:35
-1.1614,4.272,01/17/2024 16:15:35
-1.1614,4.273,01/17/2024 16:16:35
-1.1614,4.273,01/17/2024 16:17:35
-1.1614,4.273,01/17/2024 16:18:35
-1.1614,4.275,01/17/2024 16:19:35
-1.1614,4.275,01/17/2024 16:20:35
-1.1614,4.275,01/17/2024 16:21:35
-1.1614,4.276,01/17/2024 16:22:35
-1.1614,4.276,01/17/2024 16:23:35
-1.1614,4.276,01/17/2024 16:24:35
-1.1614,4.278,01/17/2024 16:25:35
-1.1614,4.278,01/17/2024 16:26:35
-1.1614,4.278,01/17/2024 16:27:35
-1.1614,4.28,01/17/2024 16:28:35
-1.1614,4.28,01/17/2024 16:29:35
-1.1614,4.28,01/17/2024 16:30:35
-1.1614,4.281,01/17/2024 16:31:35
-1.1614,4.281,01/17/2024 16:32:35
-1.1614,4.281,01/17/2024 16:33:35
-1.1614,4.283,01/17/2024 16:34:35
-1.1614,4.283,01/17/2024 16:35:35
-1.1614,4.283,01/17/2024 16:36:35
-1.1614,4.285,01/17/2024 16:37:35
-1.1614,4.285,01/17/2024 16:38:35
-1.1614,4.285,01/17/2024 16:39:35
-1.1614,4.286,01/17/2024 16:40:35
-1.1614,4.286,01/17/2024 16:41:35
-1.1614,4.286,01/17/2024 16:42:35
-1.1614,4.286,01/17/2024 16:43:35
-1.1614,4.288,01/17/2024 16:44:35
-1.1614,4.288,01/17/2024 16:45:35
-1.1614,4.288,01/17/2024 16:46:35
-1.1614,4.29,01/17/2024 16:47:35
-1.1614,4.29,01/17/2024 16:48:35
-1.1614,4.29,01/17/2024 16:49:35
-1.1614,4.291,01/17/2024 16:50:35
-1.1614,4.291,01/17/2024 16:51:35
-1.1614,4.291,01/17/2024 16:52:35
-1.1612,4.291,01/17/2024 16:53:35
-1.1614,4.293,01/17/2024 16:54:35
-1.1614,4.293,01/17/2024 16:55:35
-1.1614,4.293,01/17/2024 16:56:35
-1.1612,4.294,01/17/2024 16:57:35
-1.1614,4.294,01/17/2024 16:58:35
-1.1614,4.294,01/17/2024 16:59:35
-1.1614,4.294,01/17/2024 17:00:35
-1.1614,4.296,01/17/2024 17:01:35
-1.1614,4.296,01/17/2024 17:02:35
-1.1614,4.296,01/17/2024 17:03:35
-1.1612,4.298,01/17/2024 17:04:35
-1.1614,4.298,01/17/2024 17:05:35
-1.1614,4.298,01/17/2024 17:06:35
-1.1614,4.298,01/17/2024 17:07:35
-1.1614,4.299,01/17/2024 17:08:35
-1.1612,4.299,01/17/2024 17:09:35
-1.1612,4.299,01/17/2024 17:10:35
-1.1614,4.299,01/17/2024 17:11:35
-1.1614,4.301,01/17/2024 17:12:35
-1.1614,4.301,01/17/2024 17:13:35
-1.1614,4.301,01/17/2024 17:14:35
-1.1614,4.301,01/17/2024 17:15:35
-1.1614,4.303,01/17/2024 17:16:35
-1.1614,4.303,01/17/2024 17:17:35
-1.1614,4.303,01/17/2024 17:18:35
-1.1614,4.303,01/17/2024 17:19:35
-1.1614,4.304,01/17/2024 17:20:35
-1.1614,4.304,01/17/2024 17:21:35
-1.1614,4.304,01/17/2024 17:22:35
-1.1614,4.304,01/17/2024 17:23:35
-1.1614,4.306,01/17/2024 17:24:35
-1.1614,4.306,01/17/2024 17:25:35
-1.1614,4.306,01/17/2024 17:26:35
-1.1614,4.306,01/17/2024 17:27:35
-1.1614,4.307,01/17/2024 17:28:35
-1.1614,4.307,01/17/2024 17:29:35
-1.1614,4.307,01/17/2024 17:30:35
-1.1614,4.307,01/17/2024 17:31:35
-1.1614,4.309,01/17/2024 17:32:35
-1.1614,4.309,01/17/2024 17:33:35
-1.1612,4.309,01/17/2024 17:34:35
-1.1614,4.309,01/17/2024 17:35:35
-1.1614,4.311,01/17/2024 17:36:35
-1.1612,4.311,01/17/2024 17:37:35
-1.1614,4.311,01/17/2024 17:38:35
-1.1614,4.311,01/17/2024 17:39:35
-1.1612,4.312,01/17/2024 17:40:35
-1.1612,4.312,01/17/2024 17:41:35
-1.1614,4.312,01/17/2024 17:42:35
-1.1614,4.312,01/17/2024 17:43:35
-1.1614,4.314,01/17/2024 17:44:35
-1.1614,4.314,01/17/2024 17:45:35
-1.1614,4.314,01/17/2024 17:46:35
-1.1614,4.314,01/17/2024 17:47:35
-1.1614,4.314,01/17/2024 17:48:35
-1.1614,4.316,01/17/2024 17:49:35
-1.1614,4.316,01/17/2024 17:50:35
-1.1614,4.316,01/17/2024 17:51:35
-1.1614,4.316,01/17/2024 17:52:35
-1.1614,4.317,01/17/2024 17:53:35
-1.1614,4.317,01/17/2024 17:54:35
-1.1614,4.317,01/17/2024 17:55:35
-1.1614,4.317,01/17/2024 17:56:35
-1.1614,4.319,01/17/2024 17:57:35
-1.1614,4.319,01/17/2024 17:58:35
-1.1612,4.319,01/17/2024 17:59:35
-1.1614,4.319,01/17/2024 18:00:35
-1.1614,4.319,01/17/2024 18:01:35
-1.1612,4.32,01/17/2024 18:02:35
-1.1612,4.32,01/17/2024 18:03:35
-1.1614,4.32,01/17/2024 18:04:35
-1.1614,4.32,01/17/2024 18:05:35
-1.1612,4.32,01/17/2024 18:06:35
-1.1614,4.322,01/17/2024 18:07:35
-1.1614,4.322,01/17/2024 18:08:35
-1.1614,4.322,01/17/2024 18:09:35
-1.1614,4.322,01/17/2024 18:10:35
-1.1614,4.324,01/17/2024 18:11:35
-1.1614,4.324,01/17/2024 18:12:35
-1.1614,4.324,01/17/2024 18:13:35
-1.1614,4.324,01/17/2024 18:14:35
-1.1614,4.324,01/17/2024 18:15:35
-1.1614,4.325,01/17/2024 18:16:35
-1.1614,4.325,01/17/2024 18:17:35
-1.1614,4.325,01/17/2024 18:18:35
-1.1614,4.325,01/17/2024 18:19:35
-1.1612,4.325,01/17/2024 18:20:35
-1.1614,4.327,01/17/2024 18:21:35
-1.1614,4.327,01/17/2024 18:22:35
-1.1614,4.327,01/17/2024 18:23:35
-1.1614,4.327,01/17/2024 18:24:35
-1.1614,4.327,01/17/2024 18:25:35
-1.1614,4.329,01/17/2024 18:26:35
-1.1614,4.329,01/17/2024 18:27:35
-1.1614,4.329,01/17/2024 18:28:35
-1.1614,4.329,01/17/2024 18:29:35
-1.1614,4.329,01/17/2024 18:30:35
-1.1614,4.33,01/17/2024 18:31:35
-1.1614,4.33,01/17/2024 18:32:35
-1.1614,4.33,01/17/2024 18:33:35
-1.1614,4.33,01/17/2024 18:34:35
-1.1614,4.33,01/17/2024 18:35:35
-1.1614,4.332,01/17/2024 18:36:35
-1.1614,4.332,01/17/2024 18:37:35
-1.1614,4.332,01/17/2024 18:38:35
-1.1614,4.332,01/17/2024 18:39:35
-1.1614,4.332,01/17/2024 18:40:35
-1.1614,4.332,01/17/2024 18:41:35
-1.1614,4.333,01/17/2024 18:42:35
-1.1612,4.333,01/17/2024 18:43:35
-1.1612,4.333,01/17/2024 18:44:35
-1.1614,4.333,01/17/2024 18:45:35
-1.1614,4.333,01/17/2024 18:46:35
-1.1612,4.335,01/17/2024 18:47:35
-1.1614,4.335,01/17/2024 18:48:35
-1.1614,4.335,01/17/2024 18:49:35
-1.1614,4.335,01/17/2024 18:50:35
-1.1614,4.335,01/17/2024 18:51:35
-1.1614,4.337,01/17/2024 18:52:35
-1.1612,4.337,01/17/2024 18:53:35
-1.1614,4.337,01/17/2024 18:54:35
-1.1614,4.337,01/17/2024 18:55:35
-1.1614,4.337,01/17/2024 18:56:35
-1.1612,4.337,01/17/2024 18:57:35
-1.1614,4.338,01/17/2024 18:58:35
-1.1612,4.338,01/17/2024 18:59:35
-1.1612,4.338,01/17/2024 19:00:35
-1.1614,4.338,01/17/2024 19:01:35
-1.1614,4.338,01/17/2024 19:02:35
-1.1612,4.338,01/17/2024 19:03:35
-1.1614,4.34,01/17/2024 19:04:35
-1.1614,4.34,01/17/2024 19:05:35
-1.1614,4.34,01/17/2024 19:06:35
-1.1612,4.34,01/17/2024 19:07:35
-1.1614,4.34,01/17/2024 19:08:35
-1.1614,4.34,01/17/2024 19:09:35
-1.1614,4.342,01/17/2024 19:10:35
-1.1614,4.342,01/17/2024 19:11:35
-1.1614,4.342,01/17/2024 19:12:35
-1.1614,4.342,01/17/2024 19:13:35
-1.1614,4.342,01/17/2024 19:14:35
-1.1614,4.343,01/17/2024 19:15:35
-1.1614,4.343,01/17/2024 19:16:35
-1.1614,4.343,01/17/2024 19:17:35
-1.1614,4.343,01/17/2024 19:18:35
-1.1614,4.343,01/17/2024 19:19:35
-1.1614,4.343,01/17/2024 19:20:35
-1.1614,4.345,01/17/2024 19:21:35
-1.1614,4.345,01/17/2024 19:22:35
-1.1614,4.345,01/17/2024 19:23:35
-1.1614,4.345,01/17/2024 19:24:35
-1.1614,4.345,01/17/2024 19:25:35
-1.1614,4.345,01/17/2024 19:26:35
-1.1614,4.347,01/17/2024 19:27:35
-1.1614,4.347,01/17/2024 19:28:35
-1.1614,4.347,01/17/2024 19:29:35
-1.1614,4.347,01/17/2024 19:30:35
-1.1614,4.347,01/17/2024 19:31:35
-1.1614,4.347,01/17/2024 19:32:35
-1.1614,4.348,01/17/2024 19:33:35
-1.1614,4.348,01/17/2024 19:34:35
-1.1614,4.348,01/17/2024 19:35:35
-1.1614,4.348,01/17/2024 19:36:35
-1.1614,4.348,01/17/2024 19:37:35
-1.1614,4.348,01/17/2024 19:38:35
-1.1614,4.348,01/17/2024 19:39:35
-1.1614,4.35,01/17/2024 19:40:35
-1.1614,4.35,01/17/2024 19:41:35
-1.1614,4.35,01/17/2024 19:42:35
-1.1614,4.35,01/17/2024 19:43:35
-1.1614,4.35,01/17/2024 19:44:35
-1.1614,4.35,01/17/2024 19:45:35
-1.1614,4.351,01/17/2024 19:46:35
-1.1614,4.351,01/17/2024 19:47:35
-1.1614,4.351,01/17/2024 19:48:35
-1.1614,4.351,01/17/2024 19:49:35
-1.1614,4.351,01/17/2024 19:50:35
-1.1614,4.351,01/17/2024 19:51:35
-1.1614,4.353,01/17/2024 19:52:35
-1.1614,4.353,01/17/2024 19:53:35
-1.1614,4.353,01/17/2024 19:54:35
-1.1614,4.353,01/17/2024 19:55:35
-1.1614,4.353,01/17/2024 19:56:35
-1.1614,4.353,01/17/2024 19:57:35
-1.1614,4.353,01/17/2024 19:58:35
-1.1614,4.355,01/17/2024 19:59:35
-1.1614,4.355,01/17/2024 20:00:35
-1.1614,4.355,01/17/2024 20:01:35
-1.1614,4.355,01/17/2024 20:02:35
-1.1614,4.355,01/17/2024 20:03:35
-1.1614,4.355,01/17/2024 20:04:35
-1.1614,4.356,01/17/2024 20:05:35
-1.1612,4.356,01/17/2024 20:06:35
-1.1614,4.356,01/17/2024 20:07:35
-1.1614,4.356,01/17/2024 20:08:35
-1.1614,4.356,01/17/2024 20:09:35
-1.1614,4.356,01/17/2024 20:10:35
-1.1614,4.358,01/17/2024 20:11:35
-1.1614,4.358,01/17/2024 20:12:35
-1.1614,4.358,01/17/2024 20:13:35
-1.1612,4.358,01/17/2024 20:14:35
-1.1614,4.358,01/17/2024 20:15:35
-1.1614,4.358,01/17/2024 20:16:35
-1.1614,4.358,01/17/2024 20:17:35
-1.1612,4.36,01/17/2024 20:18:35
-1.1614,4.36,01/17/2024 20:19:35
-1.1614,4.36,01/17/2024 20:20:35
-1.1614,4.36,01/17/2024 20:21:35
-1.1614,4.36,01/17/2024 20:22:35
-1.1614,4.36,01/17/2024 20:23:35
-1.1614,4.36,01/17/2024 20:24:35
-1.1614,4.361,01/17/2024 20:25:35
-1.1614,4.361,01/17/2024 20:26:35
-1.1614,4.361,01/17/2024 20:27:35
-1.1614,4.361,01/17/2024 20:28:35
-1.1614,4.361,01/17/2024 20:29:35
-1.1614,4.361,01/17/2024 20:30:35
-1.1614,4.361,01/17/2024 20:31:35
-1.1614,4.363,01/17/2024 20:32:35
-1.1614,4.363,01/17/2024 20:33:35
-1.1614,4.363,01/17/2024 20:34:35
-1.1614,4.363,01/17/2024 20:35:35
-1.1614,4.363,01/17/2024 20:36:35
-1.1614,4.363,01/17/2024 20:37:35
-1.1614,4.363,01/17/2024 20:38:35
-1.1614,4.363,01/17/2024 20:39:35
-1.1614,4.364,01/17/2024 20:40:35
-1.1612,4.364,01/17/2024 20:41:35
-1.1614,4.364,01/17/2024 20:42:35
-1.1614,4.364,01/17/2024 20:43:35
-1.1614,4.364,01/17/2024 20:44:35
-1.1614,4.364,01/17/2024 20:45:35
-1.1614,4.364,01/17/2024 20:46:35
-1.1614,4.364,01/17/2024 20:47:35
-1.1614,4.364,01/17/2024 20:48:35
-1.1614,4.366,01/17/2024 20:49:35
-1.1614,4.366,01/17/2024 20:50:35
-1.1614,4.366,01/17/2024 20:51:35
-1.1614,4.366,01/17/2024 20:52:35
-1.1614,4.366,01/17/2024 20:53:35
-1.1614,4.366,01/17/2024 20:54:35
-1.1614,4.366,01/17/2024 20:55:35
-1.1614,4.368,01/17/2024 20:56:35
-1.1614,4.368,01/17/2024 20:57:35
-1.1614,4.368,01/17/2024 20:58:35
-1.1614,4.368,01/17/2024 20:59:35
-1.1614,4.368,01/17/2024 21:00:35
-1.1614,4.368,01/17/2024 21:01:35
-1.1614,4.368,01/17/2024 21:02:35
-1.1614,4.368,01/17/2024 21:03:35
-1.1614,4.369,01/17/2024 21:04:35
-1.1614,4.369,01/17/2024 21:05:35
-1.1614,4.369,01/17/2024 21:06:35
-1.1614,4.369,01/17/2024 21:07:35
-1.1614,4.369,01/17/2024 21:08:35
-1.1614,4.369,01/17/2024 21:09:35
-1.1614,4.369,01/17/2024 21:10:35
-1.1614,4.369,01/17/2024 21:11:35
-1.1614,4.369,01/17/2024 21:12:35
-1.1614,4.371,01/17/2024 21:13:35
-1.1614,4.371,01/17/2024 21:14:35
-1.1614,4.371,01/17/2024 21:15:35
-1.1614,4.371,01/17/2024 21:16:35
-1.1614,4.371,01/17/2024 21:17:35
-1.1612,4.371,01/17/2024 21:18:35
-1.1614,4.371,01/17/2024 21:19:35
-1.1614,4.371,01/17/2024 21:20:35
-1.1614,4.373,01/17/2024 21:21:35
-1.1614,4.373,01/17/2024 21:22:35
-1.1614,4.373,01/17/2024 21:23:35
-1.1614,4.373,01/17/2024 21:24:35
-1.1614,4.373,01/17/2024 21:25:35
-1.1612,4.373,01/17/2024 21:26:35
-1.1614,4.373,01/17/2024 21:27:35
-1.1614,4.373,01/17/2024 21:28:35
-1.1614,4.373,01/17/2024 21:29:35
-1.1614,4.374,01/17/2024 21:30:35
-1.1614,4.374,01/17/2024 21:31:35
-1.1614,4.374,01/17/2024 21:32:35
-1.1614,4.374,01/17/2024 21:33:35
-1.1614,4.374,01/17/2024 21:34:35
-1.1614,4.374,01/17/2024 21:35:35
-1.1614,4.374,01/17/2024 21:36:35
-1.1614,4.374,01/17/2024 21:37:35
-1.1614,4.376,01/17/2024 21:38:35
-1.1614,4.376,01/17/2024 21:39:35
-1.1614,4.376,01/17/2024 21:40:35
-1.1614,4.376,01/17/2024 21:41:35
-1.1614,4.376,01/17/2024 21:42:35
-1.1614,4.376,01/17/2024 21:43:35
-1.1614,4.376,01/17/2024 21:44:35
-1.1614,4.376,01/17/2024 21:45:35
-1.1614,4.376,01/17/2024 21:46:35
-1.1614,4.377,01/17/2024 21:47:35
-1.1614,4.377,01/17/2024 21:48:35
-1.1614,4.377,01/17/2024 21:49:35
-1.1612,4.377,01/17/2024 21:50:35
-1.1614,4.377,01/17/2024 21:51:35
-1.1614,4.377,01/17/2024 21:52:35
-1.1614,4.377,01/17/2024 21:53:35
-1.1614,4.377,01/17/2024 21:54:35
-1.1614,4.377,01/17/2024 21:55:35
-1.1614,4.379,01/17/2024 21:56:35
-1.1614,4.379,01/17/2024 21:57:35
-1.1614,4.379,01/17/2024 21:58:35
-1.1614,4.379,01/17/2024 21:59:35
-1.1614,4.379,01/17/2024 22:00:35
-1.1614,4.379,01/17/2024 22:01:35
-1.1614,4.379,01/17/2024 22:02:35
-1.1614,4.379,01/17/2024 22:03:35
-1.1614,4.379,01/17/2024 22:04:35
-1.1614,4.381,01/17/2024 22:05:35
-1.1614,4.381,01/17/2024 22:06:35
-1.1614,4.381,01/17/2024 22:07:35
-1.1614,4.381,01/17/2024 22:08:35
-1.1614,4.381,01/17/2024 22:09:35
-1.1614,4.381,01/17/2024 22:10:35
-1.1614,4.381,01/17/2024 22:11:35
-1.1614,4.381,01/17/2024 22:12:35
-1.1614,4.381,01/17/2024 22:13:35
-1.1614,4.382,01/17/2024 22:14:35
-1.1614,4.382,01/17/2024 22:15:35
-1.1614,4.382,01/17/2024 22:16:35
-1.1614,4.382,01/17/2024 22:17:35
-1.1614,4.382,01/17/2024 22:18:35
-1.1614,4.382,01/17/2024 22:19:35
-1.1614,4.382,01/17/2024 22:20:35
-1.1614,4.382,01/17/2024 22:21:35
-1.1614,4.382,01/17/2024 22:22:35
-1.1614,4.384,01/17/2024 22:23:35
-1.1614,4.384,01/17/2024 22:24:35
-1.1614,4.384,01/17/2024 22:25:35
-1.1614,4.384,01/17/2024 22:26:35
-1.1614,4.384,01/17/2024 22:27:35
-1.1614,4.384,01/17/2024 22:28:35
-1.1614,4.384,01/17/2024 22:29:35
-1.1614,4.384,01/17/2024 22:30:35
-1.1614,4.384,01/17/2024 22:31:35
-1.1614,4.384,01/17/2024 22:32:35
-1.1614,4.386,01/17/2024 22:33:35
-1.1614,4.386,01/17/2024 22:34:35
-1.1614,4.386,01/17/2024 22:35:35
-1.1614,4.386,01/17/2024 22:36:35
-1.1614,4.386,01/17/2024 22:37:35
-1.1614,4.386,01/17/2024 22:38:35
-1.1614,4.386,01/17/2024 22:39:35
-1.1614,4.386,01/17/2024 22:40:35
-1.1614,4.386,01/17/2024 22:41:35
-1.1614,4.386,01/17/2024 22:42:35
-1.1614,4.387,01/17/2024 22:43:35
-1.1614,4.387,01/17/2024 22:44:35
-1.1614,4.387,01/17/2024 22:45:35
-1.1614,4.387,01/17/2024 22:46:35
-1.1614,4.387,01/17/2024 22:47:35
-1.1614,4.387,01/17/2024 22:48:35
-1.1614,4.387,01/17/2024 22:49:35
-1.1614,4.387,01/17/2024 22:50:35
-1.1614,4.387,01/17/2024 22:51:35
-1.1614,4.389,01/17/2024 22:52:35
-1.1614,4.389,01/17/2024 22:53:35
-1.1614,4.389,01/17/2024 22:54:35
-1.1614,4.389,01/17/2024 22:55:35
-1.1614,4.389,01/17/2024 22:56:35
-1.1614,4.389,01/17/2024 22:57:35
-1.1614,4.389,01/17/2024 22:58:35
-1.1614,4.389,01/17/2024 22:59:35
-1.1614,4.389,01/17/2024 23:00:35
-1.1614,4.389,01/17/2024 23:01:35
-1.1614,4.39,01/17/2024 23:02:35
-1.1614,4.39,01/17/2024 23:03:35
-1.1614,4.39,01/17/2024 23:04:35
-1.1614,4.39,01/17/2024 23:05:35
-1.1614,4.39,01/17/2024 23:06:35
-1.1614,4.39,01/17/2024 23:07:35
-1.1614,4.39,01/17/2024 23:08:35
-1.1614,4.39,01/17/2024 23:09:35
-1.1614,4.39,01/17/2024 23:10:35
-1.1614,4.39,01/17/2024 23:11:35
-1.1614,4.392,01/17/2024 23:12:35
-1.1614,4.392,01/17/2024 23:13:35
-1.1614,4.392,01/17/2024 23:14:35
-1.1614,4.392,01/17/2024 23:15:35
-1.1614,4.392,01/17/2024 23:16:35
-1.1614,4.392,01/17/2024 23:17:35
-1.1614,4.392,01/17/2024 23:18:35
-1.1614,4.392,01/17/2024 23:19:35
-1.1614,4.392,01/17/2024 23:20:35
-1.1614,4.392,01/17/2024 23:21:35
-1.1614,4.394,01/17/2024 23:22:35
-1.1614,4.394,01/17/2024 23:23:35
-1.1614,4.394,01/17/2024 23:24:35
-1.1614,4.394,01/17/2024 23:25:35
-1.1614,4.394,01/17/2024 23:26:35
-1.1614,4.394,01/17/2024 23:27:35
-1.1614,4.394,01/17/2024 23:28:35
-1.1614,4.394,01/17/2024 23:29:35
-1.1614,4.394,01/17/2024 23:30:35
-1.1614,4.394,01/17/2024 23:31:35
-1.1614,4.395,01/17/2024 23:32:35
-1.1614,4.395,01/17/2024 23:33:35
-1.1614,4.395,01/17/2024 23:34:35
-1.1614,4.395,01/17/2024 23:35:35
-1.1614,4.395,01/17/2024 23:36:35
-1.1614,4.395,01/17/2024 23:37:35
-1.1614,4.395,01/17/2024 23:38:35
-1.1614,4.395,01/17/2024 23:39:35
-1.1612,4.395,01/17/2024 23:40:35
-1.1614,4.397,01/17/2024 23:41:35
-1.1612,4.397,01/17/2024 23:42:35
-1.1614,4.397,01/17/2024 23:43:35
-1.1614,4.397,01/17/2024 23:44:35
-1.1614,4.397,01/17/2024 23:45:35
-1.1614,4.397,01/17/2024 23:46:35
-1.1614,4.397,01/17/2024 23:47:35
-1.1614,4.397,01/17/2024 23:48:35
-1.1612,4.397,01/17/2024 23:49:35
-1.1614,4.397,01/17/2024 23:50:35
-1.1614,4.399,01/17/2024 23:51:35
-1.1614,4.399,01/17/2024 23:52:35
-1.1614,4.399,01/17/2024 23:53:35
-1.1614,4.399,01/17/2024 23:54:35
-1.1614,4.399,01/17/2024 23:55:35
-1.1612,4.399,01/17/2024 23:56:35
-1.1614,4.399,01/17/2024 23:57:35
-1.1614,4.399,01/17/2024 23:58:35
-1.1612,4.399,01/17/2024 23:59:35
-1.1612,4.4,01/18/2024 00:00:35
-1.1612,4.4,01/18/2024 00:01:35
-1.1614,4.4,01/18/2024 00:02:35
-1.1614,4.4,01/18/2024 00:03:35
-1.1614,4.4,01/18/2024 00:04:35
-1.1614,4.4,01/18/2024 00:05:35
-1.1614,4.4,01/18/2024 00:06:35
-1.1612,4.4,01/18/2024 00:07:35
-1.1612,4.4,01/18/2024 00:08:35
-1.1612,4.4,01/18/2024 00:09:35
-1.1614,4.402,01/18/2024 00:10:35
-1.1614,4.402,01/18/2024 00:11:35
-1.1612,4.402,01/18/2024 00:12:35
-1.1612,4.402,01/18/2024 00:13:35
-1.1612,4.402,01/18/2024 00:14:35
-1.1614,4.402,01/18/2024 00:15:35
-1.1612,4.402,01/18/2024 00:16:35
-1.1612,4.402,01/18/2024 00:17:35
-1.1612,4.402,01/18/2024 00:18:35
-1.1614,4.402,01/18/2024 00:19:35
-1.1614,4.402,01/18/2024 00:20:35
-1.1612,4.403,01/18/2024 00:21:35
-1.1612,4.403,01/18/2024 00:22:35
-1.1614,4.403,01/18/2024 00:23:35
-1.1612,4.403,01/18/2024 00:24:35
-1.1614,4.403,01/18/2024 00:25:35
-1.1612,4.403,01/18/2024 00:26:35
-1.161,4.403,01/18/2024 00:27:35
-1.1612,4.403,01/18/2024 00:28:35
-1.1612,4.403,01/18/2024 00:29:35
-1.1612,4.403,01/18/2024 00:30:35
-1.1612,4.403,01/18/2024 00:31:35
-1.1612,4.405,01/18/2024 00:32:35
-1.161,4.405,01/18/2024 00:33:35
-1.1612,4.405,01/18/2024 00:34:35
-1.161,4.405,01/18/2024 00:35:35
-1.1612,4.405,01/18/2024 00:36:35
-1.1612,4.405,01/18/2024 00:37:35
-1.1612,4.405,01/18/2024 00:38:35
-1.1614,4.405,01/18/2024 00:39:35
-1.1612,4.405,01/18/2024 00:40:35
-1.161,4.405,01/18/2024 00:41:35
-1.1612,4.405,01/18/2024 00:42:35
-1.1612,4.407,01/18/2024 00:43:35
-1.161,4.407,01/18/2024 00:44:35
-1.161,4.407,01/18/2024 00:45:35
-1.161,4.407,01/18/2024 00:46:35
-1.1612,4.407,01/18/2024 00:47:35
-1.1612,4.407,01/18/2024 00:48:35
-1.161,4.407,01/18/2024 00:49:35
-1.1612,4.407,01/18/2024 00:50:35
-1.1612,4.407,01/18/2024 00:51:35
-1.161,4.407,01/18/2024 00:52:35
-1.1608,4.407,01/18/2024 00:53:35
-1.1612,4.408,01/18/2024 00:54:35
-1.161,4.408,01/18/2024 00:55:35
-1.1608,4.408,01/18/2024 00:56:35
-1.1612,4.408,01/18/2024 00:57:35
-1.161,4.408,01/18/2024 00:58:35
-1.161,4.408,01/18/2024 00:59:35
-1.161,4.408,01/18/2024 01:00:35
-1.161,4.408,01/18/2024 01:01:35
-1.1612,4.408,01/18/2024 01:02:35
-1.161,4.408,01/18/2024 01:03:35
-1.1606,4.408,01/18/2024 01:04:35
-1.1608,4.41,01/18/2024 01:05:35
-1.1608,4.41,01/18/2024 01:06:35
-1.161,4.41,01/18/2024 01:07:35
-1.1608,4.41,01/18/2024 01:08:35
-1.1608,4.41,01/18/2024 01:09:35
-1.1608,4.41,01/18/2024 01:10:35
-1.1608,4.41,01/18/2024 01:11:35
-1.1606,4.41,01/18/2024 01:12:35
-1.1608,4.41,01/18/2024 01:13:35
-1.1606,4.41,01/18/2024 01:14:35
-1.1608,4.41,01/18/2024 01:15:35
-1.1604,4.41,01/18/2024 01:16:35
-1.1606,4.412,01/18/2024 01:17:35
-1.1608,4.412,01/18/2024 01:18:35
-1.1608,4.412,01/18/2024 01:19:35
-1.1606,4.412,01/18/2024 01:20:35
-1.1606,4.412,01/18/2024 01:21:35
-1.1608,4.412,01/18/2024 01:22:35
-1.1608,4.412,01/18/2024 01:23:35
-1.1604,4.412,01/18/2024 01:24:35
-1.1604,4.412,01/18/2024 01:25:35
-1.1604,4.412,01/18/2024 01:26:35
-1.1604,4.412,01/18/2024 01:27:35
-1.1606,4.413,01/18/2024 01:28:35
-1.1604,4.413,01/18/2024 01:29:35
-1.1606,4.413,01/18/2024 01:30:35
-1.1606,4.413,01/18/2024 01:31:35
-1.1606,4.413,01/18/2024 01:32:35
-1.1606,4.413,01/18/2024 01:33:35
-1.1604,4.413,01/18/2024 01:34:35
-1.1604,4.413,01/18/2024 01:35:35
-1.1603,4.413,01/18/2024 01:36:35
-1.1603,4.413,01/18/2024 01:37:35
-1.1601,4.413,01/18/2024 01:38:35
-1.1604,4.413,01/18/2024 01:39:35
-1.1606,4.415,01/18/2024 01:40:35
-1.1601,4.415,01/18/2024 01:41:35
-1.1604,4.415,01/18/2024 01:42:35
-1.1601,4.415,01/18/2024 01:43:35
-1.1601,4.415,01/18/2024 01:44:35
-1.1601,4.415,01/18/2024 01:45:35
-1.1604,4.415,01/18/2024 01:46:35
-1.1603,4.415,01/18/2024 01:47:35
-1.1603,4.415,01/18/2024 01:48:35
-1.1601,4.415,01/18/2024 01:49:35
-1.1603,4.415,01/18/2024 01:50:35
-1.1603,4.415,01/18/2024 01:51:35
-1.1599,4.416,01/18/2024 01:52:35
-1.1601,4.416,01/18/2024 01:53:35
-1.1601,4.416,01/18/2024 01:54:35
-1.1603,4.416,01/18/2024 01:55:35
-1.1603,4.416,01/18/2024 01:56:35
-1.1597,4.416,01/18/2024 01:57:35
-1.1601,4.416,01/18/2024 01:58:35
-1.1599,4.416,01/18/2024 01:59:35
-1.1599,4.416,01/18/2024 02:00:35
-1.1597,4.416,01/18/2024 02:01:35
-1.1599,4.416,01/18/2024 02:02:35
-1.1601,4.416,01/18/2024 02:03:35
-1.1599,4.416,01/18/2024 02:04:35
-1.1601,4.418,01/18/2024 02:05:35
-1.1599,4.418,01/18/2024 02:06:35
-1.1597,4.418,01/18/2024 02:07:35
-1.1597,4.418,01/18/2024 02:08:35
-1.1599,4.418,01/18/2024 02:09:35
-1.1595,4.418,01/18/2024 02:10:35
-1.1599,4.418,01/18/2024 02:11:35
-1.1597,4.418,01/18/2024 02:12:35
-1.1595,4.418,01/18/2024 02:13:35
-1.1597,4.418,01/18/2024 02:14:35
-1.1595,4.418,01/18/2024 02:15:35
-1.1597,4.418,01/18/2024 02:16:35
-1.1595,4.42,01/18/2024 02:17:35
-1.1597,4.42,01/18/2024 02:18:35
-1.1595,4.42,01/18/2024 02:19:35
-1.1595,4.42,01/18/2024 02:20:35
-1.1597,4.42,01/18/2024 02:21:35
-1.1595,4.42,01/18/2024 02:22:35
-1.1597,4.42,01/18/2024 02:23:35
-1.1597,4.42,01/18/2024 02:24:35
-1.1597,4.42,01/18/2024 02:25:35
-1.1595,4.42,01/18/2024 02:26:35
-1.1597,4.42,01/18/2024 02:27:35
-1.1595,4.42,01/18/2024 02:28:35
-1.1597,4.42,01/18/2024 02:29:35
-1.1597,4.421,01/18/2024 02:30:35
-1.1595,4.421,01/18/2024 02:31:35
-1.1593,4.421,01/18/2024 02:32:35
-1.1591,4.421,01/18/2024 02:33:35
-1.1593,4.421,01/18/2024 02:34:35
-1.1593,4.421,01/18/2024 02:35:35
-1.1591,4.421,01/18/2024 02:36:35
-1.1595,4.421,01/18/2024 02:37:35
-1.1595,4.421,01/18/2024 02:38:35
-1.1593,4.421,01/18/2024 02:39:35
-1.1595,4.421,01/18/2024 02:40:35
-1.1595,4.421,01/18/2024 02:41:35
-1.1593,4.421,01/18/2024 02:42:35
-1.1593,4.421,01/18/2024 02:43:35
-1.1591,4.423,01/18/2024 02:44:35
-1.1591,4.423,01/18/2024 02:45:35
-1.1593,4.423,01/18/2024 02:46:35
-1.1593,4.423,01/18/2024 02:47:35
-1.1589,4.423,01/18/2024 02:48:35
-1.1591,4.423,01/18/2024 02:49:35
-1.1591,4.423,01/18/2024 02:50:35
-1.1593,4.423,01/18/2024 02:51:35
-1.1591,4.423,01/18/2024 02:52:35
-1.1589,4.423,01/18/2024 02:53:35
-1.1589,4.423,01/18/2024 02:54:35
-1.1589,4.423,01/18/2024 02:55:35
-1.1591,4.423,01/18/2024 02:56:35
-1.1591,4.425,01/18/2024 02:57:35
-1.1589,4.425,01/18/2024 02:58:35
-1.1589,4.425,01/18/2024 02:59:35
-1.1589,4.425,01/18/2024 03:00:35
-1.1589,4.425,01/18/2024 03:01:35
-1.1587,4.425,01/18/2024 03:02:35
-1.1589,4.425,01/18/2024 03:03:35
-1.1587,4.425,01/18/2024 03:04:35
-1.1587,4.425,01/18/2024 03:05:35
-1.1591,4.425,01/18/2024 03:06:35
-1.1587,4.425,01/18/2024 03:07:35
-1.1587,4.425,01/18/2024 03:08:35
-1.1589,4.425,01/18/2024 03:09:35
-1.1587,4.425,01/18/2024 03:10:35
-1.1587,4.426,01/18/2024 03:11:35
-1.1589,4.426,01/18/2024 03:12:35
-1.1587,4.426,01/18/2024 03:13:35
-1.1587,4.426,01/18/2024 03:14:35
-1.1589,4.426,01/18/2024 03:15:35
-1.1587,4.426,01/18/2024 03:16:35
-1.1587,4.426,01/18/2024 03:17:35
-1.1587,4.426,01/18/2024 03:18:35
-1.1587,4.426,01/18/2024 03:19:35
-1.1587,4.426,01/18/2024 03:20:35
-1.1585,4.426,01/18/2024 03:21:35
-1.1585,4.426,01/18/2024 03:22:35
-1.1587,4.426,01/18/2024 03:23:35
-1.1587,4.428,01/18/2024 03:24:35
-1.1585,4.428,01/18/2024 03:25:35
-1.1587,4.428,01/18/2024 03:26:35
-1.1585,4.428,01/18/2024 03:27:35
-1.1587,4.428,01/18/2024 03:28:35
-1.1585,4.428,01/18/2024 03:29:35
-1.1589,4.428,01/18/2024 03:30:35
-1.1585,4.428,01/18/2024 03:31:35
-1.1587,4.428,01/18/2024 03:32:35
-1.1587,4.428,01/18/2024 03:33:35
-1.1587,4.428,01/18/2024 03:34:35
-1.1587,4.428,01/18/2024 03:35:35
-1.1585,4.428,01/18/2024 03:36:35
-1.1585,4.428,01/18/2024 03:37:35
-1.1585,4.428,01/18/2024 03:38:35
-1.1585,4.43,01/18/2024 03:39:35
-1.1585,4.43,01/18/2024 03:40:35
-1.1585,4.43,01/18/2024 03:41:35
-1.1585,4.43,01/18/2024 03:42:35
-1.1585,4.43,01/18/2024 03:43:35
-1.1585,4.43,01/18/2024 03:44:35
-1.1585,4.43,01/18/2024 03:45:35
-1.1585,4.43,01/18/2024 03:46:35
-1.1585,4.43,01/18/2024 03:47:35
-1.1585,4.43,01/18/2024 03:48:35
-1.1585,4.43,01/18/2024 03:49:35
-1.1585,4.43,01/18/2024 03:50:35
-1.1585,4.43,01/18/2024 03:51:35
-1.1583,4.43,01/18/2024 03:52:35
-1.1585,4.43,01/18/2024 03:53:35
-1.1583,4.431,01/18/2024 03:54:35
-1.1585,4.431,01/18/2024 03:55:35
-1.1585,4.431,01/18/2024 03:56:35
-1.1585,4.431,01/18/2024 03:57:35
-1.1585,4.431,01/18/2024 03:58:35
-1.1585,4.431,01/18/2024 03:59:35
-1.1583,4.431,01/18/2024 04:00:35
-1.1585,4.431,01/18/2024 04:01:35
-1.1585,4.431,01/18/2024 04:02:35
-1.1585,4.431,01/18/2024 04:03:35
-1.1585,4.431,01/18/2024 04:04:35
-1.1585,4.431,01/18/2024 04:05:35
-1.1585,4.431,01/18/2024 04:06:35
-1.1585,4.431,01/18/2024 04:07:35
-1.1585,4.431,01/18/2024 04:08:35
-1.1583,4.431,01/18/2024 04:09:35
-1.1585,4.431,01/18/2024 04:10:35
-1.1585,4.433,01/18/2024 04:11:35
-1.1585,4.433,01/18/2024 04:12:35
-1.1585,4.433,01/18/2024 04:13:35
-1.1583,4.433,01/18/2024 04:14:35
-1.1585,4.433,01/18/2024 04:15:35
-1.1583,4.433,01/18/2024 04:16:35
-1.1585,4.433,01/18/2024 04:17:35
-1.1585,4.433,01/18/2024 04:18:35
-1.1583,4.433,01/18/2024 04:19:35
-1.1585,4.433,01/18/2024 04:20:35
-1.1583,4.433,01/18/2024 04:21:35
-1.1583,4.433,01/18/2024 04:22:35
-1.1583,4.433,01/18/2024 04:23:35
-1.1585,4.433,01/18/2024 04:24:35
-1.1585,4.433,01/18/2024 04:25:35
-1.1583,4.433,01/18/2024 04:26:35
-1.1583,4.433,01/18/2024 04:27:35
-1.1585,4.433,01/18/2024 04:28:35
-1.1585,4.433,01/18/2024 04:29:35
-1.1583,4.434,01/18/2024 04:30:35
-1.1585,4.434,01/18/2024 04:31:35
-1.1583,4.434,01/18/2024 04:32:35
-1.1585,4.434,01/18/2024 04:33:35
-1.1583,4.434,01/18/2024 04:34:35
-1.1583,4.434,01/18/2024 04:35:35
-1.1583,4.434,01/18/2024 04:36:35
-1.1585,4.434,01/18/2024 04:37:35
-1.1583,4.434,01/18/2024 04:38:35
-1.1583,4.434,01/18/2024 04:39:35
-1.1585,4.434,01/18/2024 04:40:35
-1.1583,4.434,01/18/2024 04:41:35
-1.1583,4.434,01/18/2024 04:42:35
-1.1583,4.434,01/18/2024 04:43:35
-1.1585,4.434,01/18/2024 04:44:35
-1.1583,4.434,01/18/2024 04:45:35
-1.1585,4.434,01/18/2024 04:46:35
-1.1585,4.434,01/18/2024 04:47:35
-1.1583,4.434,01/18/2024 04:48:35
-1.1585,4.434,01/18/2024 04:49:35
-1.1585,4.434,01/18/2024 04:50:35
-1.1583,4.434,01/18/2024 04:51:35
-1.1583,4.434,01/18/2024 04:52:35
-1.1583,4.434,01/18/2024 04:53:35
-1.1585,4.434,01/18/2024 04:54:35
-1.1583,4.434,01/18/2024 04:55:35
-1.1585,4.434,01/18/2024 04:56:35
-1.1583,4.434,01/18/2024 04:57:35
-1.1585,4.434,01/18/2024 04:58:35
-1.1585,4.434,01/18/2024 04:59:35
-1.1583,4.434,01/18/2024 05:00:35
-1.1583,4.434,01/18/2024 05:01:35
-1.1583,4.434,01/18/2024 05:02:35
-1.1585,4.434,01/18/2024 05:03:35
-1.1583,4.434,01/18/2024 05:04:35
-1.1583,4.434,01/18/2024 05:05:35
-1.1583,4.434,01/18/2024 05:06:35
-1.1585,4.434,01/18/2024 05:07:35
-1.1583,4.434,01/18/2024 05:08:35
-1.1583,4.434,01/18/2024 05:09:35
-1.1583,4.434,01/18/2024 05:10:35
-1.1585,4.434,01/18/2024 05:11:35
-1.1583,4.434,01/18/2024 05:12:35
-1.1583,4.434,01/18/2024 05:13:35
-1.1583,4.434,01/18/2024 05:14:35
-1.1585,4.434,01/18/2024 05:15:35
-1.1583,4.434,01/18/2024 05:16:35
-1.1583,4.434,01/18/2024 05:17:35
-1.1583,4.434,01/18/2024 05:18:35
-1.1583,4.434,01/18/2024 05:19:35
-1.1583,4.434,01/18/2024 05:20:35
-1.1583,4.434,01/18/2024 05:21:35
-1.1583,4.434,01/18/2024 05:22:35
-1.1585,4.434,01/18/2024 05:23:35
-1.1583,4.434,01/18/2024 05:24:35
-1.1585,4.434,01/18/2024 05:25:35
-1.1583,4.434,01/18/2024 05:26:35
-1.1585,4.434,01/18/2024 05:27:35
-1.1585,4.434,01/18/2024 05:28:35
-1.1583,4.434,01/18/2024 05:29:35
-1.1583,4.434,01/18/2024 05:30:35
-1.1583,4.434,01/18/2024 05:31:35
-1.1583,4.434,01/18/2024 05:32:35
-1.1583,4.434,01/18/2024 05:33:35
-1.1583,4.434,01/18/2024 05:34:35
-1.1583,4.434,01/18/2024 05:35:35
-1.1583,4.434,01/18/2024 05:36:35
-1.1583,4.434,01/18/2024 05:37:35
-1.1583,4.434,01/18/2024 05:38:35
-1.1583,4.434,01/18/2024 05:39:35
-1.1585,4.436,01/18/2024 05:40:35
-1.1583,4.436,01/18/2024 05:41:35
-1.1583,4.436,01/18/2024 05:42:35
-1.1585,4.436,01/18/2024 05:43:35
-1.1583,4.436,01/18/2024 05:44:35
-1.1583,4.436,01/18/2024 05:45:35
-1.1583,4.436,01/18/2024 05:46:35
-1.1585,4.436,01/18/2024 05:47:35
-1.1583,4.436,01/18/2024 05:48:35
-1.1585,4.436,01/18/2024 05:49:35
-1.1583,4.436,01/18/2024 05:50:35
-1.1583,4.436,01/18/2024 05:51:35
-1.1583,4.436,01/18/2024 05:52:35
-1.1583,4.436,01/18/2024 05:53:35
-1.1583,4.436,01/18/2024 05:54:35
-1.1583,4.436,01/18/2024 05:55:35
-1.1583,4.436,01/18/2024 05:56:35
-1.1583,4.436,01/18/2024 05:57:35
-1.1583,4.436,01/18/2024 05:58:35
-1.1585,4.436,01/18/2024 05:59:35
-1.1585,4.436,01/18/2024 06:00:35
-1.1583,4.438,01/18/2024 06:01:35
-1.1583,4.438,01/18/2024 06:02:35
-1.1583,4.438,01/18/2024 06:03:35
-1.1583,4.438,01/18/2024 06:04:35
-1.1583,4.438,01/18/2024 06:05:35
-1.1585,4.438,01/18/2024 06:06:35
-1.1585,4.438,01/18/2024 06:07:35
-1.1585,4.438,01/18/2024 06:08:35
-1.1583,4.438,01/18/2024 06:09:35
-1.1583,4.438,01/18/2024 06:10:35
-1.1585,4.438,01/18/2024 06:11:35
-1.1583,4.438,01/18/2024 06:12:35
-1.1583,4.438,01/18/2024 06:13:35
-1.1583,4.439,01/18/2024 06:14:35
-1.1583,4.439,01/18/2024 06:15:35
-1.1583,4.439,01/18/2024 06:16:35
-1.1583,4.439,01/18/2024 06:17:35
-1.1583,4.439,01/18/2024 06:18:35
-1.1583,4.439,01/18/2024 06:19:35
-1.1583,4.439,01/18/2024 06:20:35
-1.1585,4.439,01/18/2024 06:21:35
-1.1583,4.439,01/18/2024 06:22:35
-1.1583,4.441,01/18/2024 06:23:35
-1.1583,4.441,01/18/2024 06:24:35
-1.1583,4.441,01/18/2024 06:25:35
-1.1585,4.441,01/18/2024 06:26:35
-1.1585,4.441,01/18/2024 06:27:35
-1.1583,4.441,01/18/2024 06:28:35
-1.1583,4.441,01/18/2024 06:29:35
-1.1583,4.443,01/18/2024 06:30:35
-1.1583,4.443,01/18/2024 06:31:35
-1.1583,4.443,01/18/2024 06:32:35
-1.1583,4.443,01/18/2024 06:33:35
-1.1583,4.443,01/18/2024 06:34:35
-1.1585,4.443,01/18/2024 06:35:35
-1.1583,4.443,01/18/2024 06:36:35
-1.1585,4.444,01/18/2024 06:37:35
-1.1585,4.444,01/18/2024 06:38:35
-1.1583,4.444,01/18/2024 06:39:35
-1.1583,4.444,01/18/2024 06:40:35
-1.1583,4.444,01/18/2024 06:41:35
-1.1583,4.446,01/18/2024 06:42:35
-1.1585,4.446,01/18/2024 06:43:35
-1.1583,4.446,01/18/2024 06:44:35
-1.1585,4.446,01/18/2024 06:45:35
-1.1583,4.446,01/18/2024 06:46:35
-1.1583,4.447,01/18/2024 06:47:35
-1.1585,4.447,01/18/2024 06:48:35
-1.1583,4.447,01/18/2024 06:49:35
-1.1583,4.447,01/18/2024 06:50:35
-1.1585,4.449,01/18/2024 06:51:35
-1.1583,4.449,01/18/2024 06:52:35
-1.1583,4.449,01/18/2024 06:53:35
-1.1583,4.449,01/18/2024 06:54:35
-1.1583,4.451,01/18/2024 06:55:35
-1.1583,4.451,01/18/2024 06:56:35
-1.1583,4.451,01/18/2024 06:57:35
-1.1583,4.452,01/18/2024 06:58:35
-1.1583,4.452,01/18/2024 06:59:35
-1.1583,4.452,01/18/2024 07:00:35
-1.1585,4.452,01/18/2024 07:01:35
-1.1585,4.454,01/18/2024 07:02:35
-1.1583,4.454,01/18/2024 07:03:35
-1.1583,4.454,01/18/2024 07:04:35
-1.1585,4.456,01/18/2024 07:05:35
-1.1583,4.456,01/18/2024 07:06:35
-1.1583,4.456,01/18/2024 07:07:35
-1.1583,4.457,01/18/2024 07:08:35
-1.1583,4.457,01/18/2024 07:09:35
-1.1583,4.457,01/18/2024 07:10:35
-1.1583,4.459,01/18/2024 07:11:35
-1.1585,4.459,01/18/2024 07:12:35
-1.1585,4.46,01/18/2024 07:13:35
-1.1583,4.46,01/18/2024 07:14:35
-1.1585,4.46,01/18/2024 07:15:35
-1.1585,4.462,01/18/2024 07:16:35
-1.1583,4.462,01/18/2024 07:17:35
-1.1585,4.464,01/18/2024 07:18:35
-1.1583,4.464,01/18/2024 07:19:35
-1.1583,4.464,01/18/2024 07:20:35
-1.1583,4.465,01/18/2024 07:21:35
-1.1583,4.465,01/18/2024 07:22:35
-1.1585,4.467,01/18/2024 07:23:35
-1.1583,4.467,01/18/2024 07:24:35
-1.1583,4.467,01/18/2024 07:25:35
-1.1585,4.469,01/18/2024 07:26:35
-1.1583,4.469,01/18/2024 07:27:35
-1.1583,4.47,01/18/2024 07:28:35
-1.1583,4.47,01/18/2024 07:29:35
-1.1583,4.472,01/18/2024 07:30:35
-1.1583,4.472,01/18/2024 07:31:35
-1.1585,4.472,01/18/2024 07:32:35
-1.1583,4.473,01/18/2024 07:33:35
-1.1583,4.473,01/18/2024 07:34:35
-1.1585,4.475,01/18/2024 07:35:35
-1.1585,4.475,01/18/2024 07:36:35
-1.1585,4.477,01/18/2024 07:37:35
-1.1585,4.477,01/18/2024 07:38:35
-1.1585,4.477,01/18/2024 07:39:35
-1.1583,4.478,01/18/2024 07:40:35
-1.1583,4.478,01/18/2024 07:41:35
-1.1585,4.48,01/18/2024 07:42:35
-1.1583,4.48,01/18/2024 07:43:35
-1.1585,4.482,01/18/2024 07:44:35
-1.1585,4.482,01/18/2024 07:45:35
-1.1585,4.482,01/18/2024 07:46:35
-1.1585,4.483,01/18/2024 07:47:35
-1.1585,4.483,01/18/2024 07:48:35
-1.1585,4.485,01/18/2024 07:49:35
-1.1583,4.485,01/18/2024 07:50:35
-1.1585,4.486,01/18/2024 07:51:35
-1.1583,4.486,01/18/2024 07:52:35
-1.1583,4.488,01/18/2024 07:53:35
-1.1583,4.488,01/18/2024 07:54:35
-1.1585,4.49,01/18/2024 07:55:35
-1.1583,4.49,01/18/2024 07:56:35
-1.1583,4.49,01/18/2024 07:57:35
-1.1585,4.491,01/18/2024 07:58:35
-1.1585,4.491,01/18/2024 07:59:35
-1.1585,4.493,01/18/2024 08:00:35
-1.1583,4.493,01/18/2024 08:01:35
-1.1585,4.495,01/18/2024 08:02:35
-1.1585,4.495,01/18/2024 08:03:35
-1.1585,4.496,01/18/2024 08:04:35
-1.1585,4.496,01/18/2024 08:05:35
-1.1585,4.498,01/18/2024 08:06:35
-1.1585,4.499,01/18/2024 08:07:35
-1.1585,4.499,01/18/2024 08:08:35
-1.1585,4.501,01/18/2024 08:09:35
-1.1585,4.501,01/18/2024 08:10:35
-1.1585,4.503,01/18/2024 08:11:35
-1.1585,4.503,01/18/2024 08:12:35
-1.1585,4.504,01/18/2024 08:13:35
-1.1585,4.506,01/18/2024 08:14:35
-1.1585,4.506,01/18/2024 08:15:35
-1.1585,4.508,01/18/2024 08:16:35
-1.1583,4.508,01/18/2024 08:17:35
-1.1585,4.509,01/18/2024 08:18:35
-1.1585,4.511,01/18/2024 08:19:35
-1.1583,4.511,01/18/2024 08:20:35
-1.1583,4.512,01/18/2024 08:21:35
-1.1583,4.514,01/18/2024 08:22:35
-1.1583,4.514,01/18/2024 08:23:35
-1.1585,4.516,01/18/2024 08:24:35
-1.1583,4.517,01/18/2024 08:25:35
-1.1583,4.517,01/18/2024 08:26:35
-1.1583,4.519,01/18/2024 08:27:35
-1.1583,4.521,01/18/2024 08:28:35
-1.1585,4.521,01/18/2024 08:29:35
-1.1585,4.522,01/18/2024 08:30:35
-1.1585,4.524,01/18/2024 08:31:35
-1.1583,4.524,01/18/2024 08:32:35
-1.1583,4.525,01/18/2024 08:33:35
-1.1583,4.527,01/18/2024 08:34:35
-1.1585,4.527,01/18/2024 08:35:35
-1.1583,4.529,01/18/2024 08:36:35
-1.1583,4.53,01/18/2024 08:37:35
-1.1585,4.532,01/18/2024 08:38:35
-1.1583,4.532,01/18/2024 08:39:35
-1.1585,4.534,01/18/2024 08:40:35
-1.1583,4.535,01/18/2024 08:41:35
-1.1583,4.537,01/18/2024 08:42:35
-1.1583,4.537,01/18/2024 08:43:35
-1.1585,4.538,01/18/2024 08:44:35
-1.1583,4.54,01/18/2024 08:45:35
-1.1583,4.542,01/18/2024 08:46:35
-1.1583,4.542,01/18/2024 08:47:35
-1.1585,4.543,01/18/2024 08:48:35
-1.1585,4.545,01/18/2024 08:49:35
-1.1583,4.547,01/18/2024 08:50:35
-1.1583,4.547,01/18/2024 08:51:35
-1.1583,4.548,01/18/2024 08:52:35
-1.1583,4.55,01/18/2024 08:53:35
-1.1583,4.551,01/18/2024 08:54:35
-1.1583,4.553,01/18/2024 08:55:35
-1.1583,4.555,01/18/2024 08:56:35
-1.1583,4.556,01/18/2024 08:57:35
-1.1583,4.556,01/18/2024 08:58:35
-1.1583,4.558,01/18/2024 08:59:35
-1.1583,4.56,01/18/2024 09:00:35
-1.1583,4.561,01/18/2024 09:01:35
-1.1583,4.563,01/18/2024 09:02:35
-1.1583,4.564,01/18/2024 09:03:35
-1.1583,4.566,01/18/2024 09:04:35
-1.1583,4.568,01/18/2024 09:05:35
-1.1583,4.569,01/18/2024 09:06:35
-1.1583,4.571,01/18/2024 09:07:35
-1.1583,4.573,01/18/2024 09:08:35
-1.1583,4.574,01/18/2024 09:09:35
-1.1583,4.574,01/18/2024 09:10:35
-1.1583,4.576,01/18/2024 09:11:35
-1.1583,4.577,01/18/2024 09:12:35
-1.1583,4.579,01/18/2024 09:13:35
-1.1583,4.581,01/18/2024 09:14:35
-1.1585,4.582,01/18/2024 09:15:35
-1.1585,4.584,01/18/2024 09:16:35
-1.1583,4.586,01/18/2024 09:17:35
-1.1583,4.587,01/18/2024 09:18:35
-1.1583,4.589,01/18/2024 09:19:35
-1.1583,4.59,01/18/2024 09:20:35
-1.1583,4.592,01/18/2024 09:21:35
-1.1583,4.594,01/18/2024 09:22:35
-1.1583,4.595,01/18/2024 09:23:35
-1.1583,4.597,01/18/2024 09:24:35
-1.1583,4.598,01/18/2024 09:25:35
-1.1583,4.6,01/18/2024 09:26:35
-1.1583,4.603,01/18/2024 09:27:35
-1.1585,4.605,01/18/2024 09:28:35
-1.1585,4.607,01/18/2024 09:29:35
-1.1583,4.608,01/18/2024 09:30:35
-1.1583,4.61,01/18/2024 09:31:35
-1.1585,4.611,01/18/2024 09:32:35
-1.1583,4.613,01/18/2024 09:33:35
-1.1583,4.615,01/18/2024 09:34:35
-1.1583,4.618,01/18/2024 09:35:35
-1.1585,4.62,01/18/2024 09:36:35
-1.1583,4.621,01/18/2024 09:37:35
-1.1583,4.623,01/18/2024 09:38:35
-1.1583,4.624,01/18/2024 09:39:35
-1.1583,4.628,01/18/2024 09:40:35
-1.1583,4.629,01/18/2024 09:41:35
-1.1585,4.631,01/18/2024 09:42:35
-1.1583,4.633,01/18/2024 09:43:35
-1.1585,4.636,01/18/2024 09:44:35
-1.1583,4.637,01/18/2024 09:45:35
-1.1583,4.639,01/18/2024 09:46:35
-1.1583,4.641,01/18/2024 09:47:35
-1.1583,4.644,01/18/2024 09:48:35
-1.1583,4.646,01/18/2024 09:49:35
-1.1585,4.647,01/18/2024 09:50:35
-1.1585,4.649,01/18/2024 09:51:35
-1.1583,4.652,01/18/2024 09:52:35
-1.1583,4.654,01/18/2024 09:53:35
-1.1583,4.655,01/18/2024 09:54:35
-1.1585,4.657,01/18/2024 09:55:35
-1.1585,4.66,01/18/2024 09:56:35
-1.1583,4.662,01/18/2024 09:57:35
-1.1583,4.663,01/18/2024 09:58:35
-1.1583,4.665,01/18/2024 09:59:35
-1.1583,4.668,01/18/2024 10:00:35
-1.1583,4.67,01/18/2024 10:01:35
-1.1583,4.671,01/18/2024 10:02:35
-1.1583,4.673,01/18/2024 10:03:35
-1.1583,4.676,01/18/2024 10:04:35
-1.1583,4.678,01/18/2024 10:05:35
-1.1583,4.68,01/18/2024 10:06:35
-1.1583,4.681,01/18/2024 10:07:35
-1.1583,4.684,01/18/2024 10:08:35
-1.1583,4.686,01/18/2024 10:09:35
-1.1583,4.688,01/18/2024 10:10:35
-1.1585,4.691,01/18/2024 10:11:35
-1.1583,4.693,01/18/2024 10:12:35
-1.1583,4.694,01/18/2024 10:13:35
-1.1583,4.697,01/18/2024 10:14:35
-1.1583,4.699,01/18/2024 10:15:35
-1.1583,4.701,01/18/2024 10:16:35
-1.1585,4.702,01/18/2024 10:17:35
-1.1583,4.706,01/18/2024 10:18:35
-1.1583,4.707,01/18/2024 10:19:35
-1.1583,4.709,01/18/2024 10:20:35
-1.1583,4.712,01/18/2024 10:21:35
-1.1583,4.714,01/18/2024 10:22:35
-1.1583,4.717,01/18/2024 10:23:35
-1.1583,4.718,01/18/2024 10:24:35
-1.1583,4.72,01/18/2024 10:25:35
-1.1583,4.723,01/18/2024 10:26:35
-1.1585,4.725,01/18/2024 10:27:35
-1.1583,4.727,01/18/2024 10:28:35
-1.1583,4.73,01/18/2024 10:29:35
-1.1583,4.731,01/18/2024 10:30:35
-1.1583,4.735,01/18/2024 10:31:35
-1.1583,4.736,01/18/2024 10:32:35
-1.1583,4.738,01/18/2024 10:33:35
-1.1585,4.741,01/18/2024 10:34:35
-1.1583,4.743,01/18/2024 10:35:35
-1.1583,4.746,01/18/2024 10:36:35
-1.1583,4.748,01/18/2024 10:37:35
-1.1583,4.751,01/18/2024 10:38:35
-1.1583,4.753,01/18/2024 10:39:35
-1.1583,4.754,01/18/2024 10:40:35
-1.1583,4.757,01/18/2024 10:41:35
-1.1583,4.759,01/18/2024 10:42:35
-1.1583,4.762,01/18/2024 10:43:35
-1.1583,4.764,01/18/2024 10:44:35
-1.1583,4.767,01/18/2024 10:45:35
-1.1583,4.769,01/18/2024 10:46:35
-1.1583,4.772,01/18/2024 10:47:35
-1.1583,4.774,01/18/2024 10:48:35
-1.1583,4.777,01/18/2024 10:49:35
-1.1583,4.778,01/18/2024 10:50:35
-1.1583,4.782,01/18/2024 10:51:35
-1.1583,4.783,01/18/2024 10:52:35
-1.1583,4.787,01/18/2024 10:53:35
-1.1583,4.788,01/18/2024 10:54:35
-1.1583,4.791,01/18/2024 10:55:35
-1.1583,4.793,01/18/2024 10:56:35
-1.1583,4.796,01/18/2024 10:57:35
-1.1583,4.799,01/18/2024 10:58:35
-1.1583,4.801,01/18/2024 10:59:35
-1.1583,4.804,01/18/2024 11:00:35
-1.1583,4.806,01/18/2024 11:01:35
-1.1585,4.809,01/18/2024 11:02:35
-1.1583,4.812,01/18/2024 11:03:35
-1.1583,4.814,01/18/2024 11:04:35
-1.1583,4.817,01/18/2024 11:05:35
-1.1583,4.819,01/18/2024 11:06:35
-1.1583,4.822,01/18/2024 11:07:35
-1.1583,4.825,01/18/2024 11:08:35
-1.1583,4.827,01/18/2024 11:09:35
-1.1583,4.83,01/18/2024 11:10:35
-1.1583,4.832,01/18/2024 11:11:35
-1.1583,4.835,01/18/2024 11:12:35
-1.1583,4.838,01/18/2024 11:13:35
-1.1583,4.84,01/18/2024 11:14:35
-1.1583,4.843,01/18/2024 11:15:35
-1.1583,4.846,01/18/2024 11:16:35
-1.1583,4.848,01/18/2024 11:17:35
-1.1583,4.851,01/18/2024 11:18:35
-1.1583,4.853,01/18/2024 11:19:35
-1.1583,4.856,01/18/2024 11:20:35
-1.1582,4.859,01/18/2024 11:21:35
-1.1583,4.861,01/18/2024 11:22:35
-1.1583,4.864,01/18/2024 11:23:35
-1.1583,4.867,01/18/2024 11:24:35
-1.1583,4.869,01/18/2024 11:25:35
-1.1583,4.872,01/18/2024 11:26:35
-1.1583,4.874,01/18/2024 11:27:35
-1.1583,4.877,01/18/2024 11:28:35
-1.1583,4.88,01/18/2024 11:29:35
-1.1583,4.882,01/18/2024 11:30:35
-1.1583,4.885,01/18/2024 11:31:35
-1.1583,4.887,01/18/2024 11:32:35
-1.1583,4.89,01/18/2024 11:33:35
-1.1583,4.893,01/18/2024 11:34:35
-1.1583,4.895,01/18/2024 11:35:35
-1.1583,4.898,01/18/2024 11:36:35
-1.1583,4.901,01/18/2024 11:37:35
-1.1583,4.903,01/18/2024 11:38:35
-1.1583,4.906,01/18/2024 11:39:35
-1.1583,4.908,01/18/2024 11:40:35
-1.1583,4.911,01/18/2024 11:41:35
-1.1583,4.914,01/18/2024 11:42:35
-1.1583,4.916,01/18/2024 11:43:35
-1.1583,4.919,01/18/2024 11:44:35
-1.1583,4.921,01/18/2024 11:45:35
-1.1583,4.924,01/18/2024 11:46:35
-1.1583,4.927,01/18/2024 11:47:35
-1.1583,4.929,01/18/2024 11:48:35
-1.1583,4.932,01/18/2024 11:49:35
-1.1583,4.934,01/18/2024 11:50:35
-1.1583,4.937,01/18/2024 11:51:35
-1.1583,4.94,01/18/2024 11:52:35
-1.1583,4.942,01/18/2024 11:53:35
-1.1583,4.945,01/18/2024 11:54:35
-1.1583,4.947,01/18/2024 11:55:35
-1.1583,4.95,01/18/2024 11:56:35
-1.1583,4.953,01/18/2024 11:57:35
-1.1583,4.955,01/18/2024 11:58:35
-1.1583,4.958,01/18/2024 11:59:35
-1.1582,4.96,01/18/2024 12:00:35
-1.1582,4.963,01/18/2024 12:01:35
-1.1583,4.966,01/18/2024 12:02:35
-1.1583,4.968,01/18/2024 12:03:35
-1.1583,4.971,01/18/2024 12:04:35
-1.1583,4.973,01/18/2024 12:05:35
-1.1583,4.976,01/18/2024 12:06:35
-1.1582,4.977,01/18/2024 12:07:35
-1.1583,4.981,01/18/2024 12:08:35
-1.1583,4.984,01/18/2024 12:09:35
-1.1583,4.985,01/18/2024 12:10:35
-1.1583,4.989,01/18/2024 12:11:35
-1.1583,4.99,01/18/2024 12:12:35
-1.1583,4.993,01/18/2024 12:13:35
-1.1582,4.995,01/18/2024 12:14:35
-1.1582,4.997,01/18/2024 12:15:35
-1.1582,5,01/18/2024 12:16:35
-1.1582,5.002,01/18/2024 12:17:35
-1.1582,5.005,01/18/2024 12:18:35
-1.1582,5.006,01/18/2024 12:19:35
-1.1582,5.01,01/18/2024 12:20:35
-1.1583,5.011,01/18/2024 12:21:35
-1.1582,5.013,01/18/2024 12:22:35
-1.1582,5.016,01/18/2024 12:23:35
-1.1583,5.018,01/18/2024 12:24:35
-1.1582,5.019,01/18/2024 12:25:35
-1.1582,5.023,01/18/2024 12:26:35
-1.1582,5.024,01/18/2024 12:27:35
-1.1582,5.026,01/18/2024 12:28:35
-1.1582,5.029,01/18/2024 12:29:35
-1.1583,5.031,01/18/2024 12:30:35
-1.1582,5.032,01/18/2024 12:31:35
-1.1582,5.034,01/18/2024 12:32:35
-1.1582,5.037,01/18/2024 12:33:35
-1.1582,5.039,01/18/2024 12:34:35
-1.1582,5.04,01/18/2024 12:35:35
-1.158,5.042,01/18/2024 12:36:35
-1.158,5.045,01/18/2024 12:37:35
-1.1583,5.047,01/18/2024 12:38:35
-1.158,5.048,01/18/2024 12:39:35
-1.1582,5.05,01/18/2024 12:40:35
-1.158,5.053,01/18/2024 12:41:35
-1.158,5.055,01/18/2024 12:42:35
-1.1582,5.056,01/18/2024 12:43:35
-1.1582,5.058,01/18/2024 12:44:35
-1.1582,5.06,01/18/2024 12:45:35
-1.158,5.063,01/18/2024 12:46:35
-1.158,5.065,01/18/2024 12:47:35
-1.1582,5.066,01/18/2024 12:48:35
-1.158,5.068,01/18/2024 12:49:35
-1.158,5.069,01/18/2024 12:50:35
-1.158,5.071,01/18/2024 12:51:35
-1.158,5.073,01/18/2024 12:52:35
-1.1582,5.074,01/18/2024 12:53:35
-1.158,5.077,01/18/2024 12:54:35
-1.158,5.079,01/18/2024 12:55:35
-1.1582,5.081,01/18/2024 12:56:35
-1.158,5.082,01/18/2024 12:57:35
-1.158,5.084,01/18/2024 12:58:35
-1.158,5.085,01/18/2024 12:59:35
-1.158,5.087,01/18/2024 13:00:35
-1.158,5.089,01/18/2024 13:01:35
-1.1582,5.09,01/18/2024 13:02:35
-1.158,5.092,01/18/2024 13:03:35
-1.158,5.094,01/18/2024 13:04:35
-1.158,5.095,01/18/2024 13:05:35
-1.1578,5.097,01/18/2024 13:06:35
-1.158,5.098,01/18/2024 13:07:35
-1.1578,5.1,01/18/2024 13:08:35
-1.1578,5.102,01/18/2024 13:09:35
-1.1574,5.103,01/18/2024 13:10:35
-1.158,5.105,01/18/2024 13:11:35
-1.1578,5.106,01/18/2024 13:12:35
-1.1578,5.108,01/18/2024 13:13:35
-1.1578,5.11,01/18/2024 13:14:35
-1.1578,5.111,01/18/2024 13:15:35
-1.1576,5.113,01/18/2024 13:16:35
-1.1574,5.115,01/18/2024 13:17:35
-1.1576,5.115,01/18/2024 13:18:35
-1.1574,5.116,01/18/2024 13:19:35
-1.1578,5.118,01/18/2024 13:20:35
-1.1576,5.119,01/18/2024 13:21:35
-1.1576,5.121,01/18/2024 13:22:35
-1.1576,5.123,01/18/2024 13:23:35
-1.1576,5.124,01/18/2024 13:24:35
-1.1576,5.126,01/18/2024 13:25:35
-1.1578,5.127,01/18/2024 13:26:35
-1.1576,5.127,01/18/2024 13:27:35
-1.1574,5.129,01/18/2024 13:28:35
-1.1576,5.131,01/18/2024 13:29:35
-1.1576,5.132,01/18/2024 13:30:35
-1.1574,5.134,01/18/2024 13:31:35
-1.1574,5.135,01/18/2024 13:32:35
-1.1574,5.135,01/18/2024 13:33:35
-1.1572,5.137,01/18/2024 13:34:35
-1.1572,5.139,01/18/2024 13:35:35
-1.1574,5.14,01/18/2024 13:36:35
-1.1574,5.142,01/18/2024 13:37:35
-1.1568,5.144,01/18/2024 13:38:35
-1.1572,5.144,01/18/2024 13:39:35
-1.1572,5.145,01/18/2024 13:40:35
-1.1572,5.147,01/18/2024 13:41:35
-1.1572,5.148,01/18/2024 13:42:35
-1.1572,5.148,01/18/2024 13:43:35
-1.1568,5.15,01/18/2024 13:44:35
-1.1568,5.152,01/18/2024 13:45:35
-1.157,5.152,01/18/2024 13:46:35
-1.1574,5.153,01/18/2024 13:47:35
-1.1568,5.155,01/18/2024 13:48:35
-1.1572,5.155,01/18/2024 13:49:35
-1.1566,5.156,01/18/2024 13:50:35
-1.1566,5.158,01/18/2024 13:51:35
-1.1568,5.158,01/18/2024 13:52:35
-1.1568,5.16,01/18/2024 13:53:35
-1.1568,5.161,01/18/2024 13:54:35
-1.1566,5.161,01/18/2024 13:55:35
-1.1566,5.163,01/18/2024 13:56:35
-1.1566,5.164,01/18/2024 13:57:35
-1.1568,5.164,01/18/2024 13:58:35
-1.1564,5.166,01/18/2024 13:59:35
-1.1564,5.168,01/18/2024 14:00:35
-1.1564,5.168,01/18/2024 14:01:35
-1.1564,5.169,01/18/2024 14:02:35
-1.1564,5.169,01/18/2024 14:03:35
-1.1564,5.171,01/18/2024 14:04:35
-1.1564,5.173,01/18/2024 14:05:35
-1.1563,5.173,01/18/2024 14:06:35
-1.1563,5.174,01/18/2024 14:07:35
-1.1563,5.174,01/18/2024 14:08:35
-1.1561,5.176,01/18/2024 14:09:35
-1.1561,5.176,01/18/2024 14:10:35
-1.1561,5.177,01/18/2024 14:11:35
-1.1559,5.177,01/18/2024 14:12:35
-1.1561,5.179,01/18/2024 14:13:35
-1.1561,5.179,01/18/2024 14:14:35
-1.1559,5.181,01/18/2024 14:15:35
-1.1561,5.181,01/18/2024 14:16:35
-1.1559,5.182,01/18/2024 14:17:35
-1.1559,5.182,01/18/2024 14:18:35
-1.1559,5.184,01/18/2024 14:19:35
-1.1559,5.184,01/18/2024 14:20:35
-1.1561,5.185,01/18/2024 14:21:35
-1.1559,5.185,01/18/2024 14:22:35
-1.1559,5.187,01/18/2024 14:23:35
-1.1557,5.187,01/18/2024 14:24:35
-1.1557,5.189,01/18/2024 14:25:35
-1.1555,5.189,01/18/2024 14:26:35
-1.1559,5.189,01/18/2024 14:27:35
-1.1555,5.19,01/18/2024 14:28:35
-1.1557,5.19,01/18/2024 14:29:35
-1.1557,5.192,01/18/2024 14:30:35
-1.1555,5.192,01/18/2024 14:31:35
-1.1557,5.192,01/18/2024 14:32:35
-1.1559,5.193,01/18/2024 14:33:35
-1.1555,5.193,01/18/2024 14:34:35
-1.1555,5.195,01/18/2024 14:35:35
-1.1555,5.195,01/18/2024 14:36:35
-1.1555,5.195,01/18/2024 14:37:35
-1.1557,5.197,01/18/2024 14:38:35
-1.1555,5.197,01/18/2024 14:39:35
-1.1553,5.197,01/18/2024 14:40:35
-1.1555,5.198,01/18/2024 14:41:35
-1.1557,5.198,01/18/2024 14:42:35
-1.1553,5.198,01/18/2024 14:43:35
-1.1555,5.2,01/18/2024 14:44:35
-1.1555,5.2,01/18/2024 14:45:35
-1.1553,5.2,01/18/2024 14:46:35
-1.1553,5.2,01/18/2024 14:47:35
-1.1553,5.202,01/18/2024 14:48:35
-1.1555,5.202,01/18/2024 14:49:35
-1.1555,5.202,01/18/2024 14:50:35
-1.1553,5.202,01/18/2024 14:51:35
-1.1553,5.203,01/18/2024 14:52:35
-1.1555,5.203,01/18/2024 14:53:35
-1.1553,5.203,01/18/2024 14:54:35
-1.1555,5.203,01/18/2024 14:55:35
-1.1553,5.205,01/18/2024 14:56:35
-1.1555,5.205,01/18/2024 14:57:35
-1.1553,5.205,01/18/2024 14:58:35
-1.1555,5.205,01/18/2024 14:59:35
-1.1555,5.206,01/18/2024 15:00:35
-1.1555,5.206,01/18/2024 15:01:35
-1.1555,5.206,01/18/2024 15:02:35
-1.1555,5.206,01/18/2024 15:03:35
-1.1555,5.206,01/18/2024 15:04:35
-1.1553,5.208,01/18/2024 15:05:35
-1.1553,5.208,01/18/2024 15:06:35
-1.1555,5.208,01/18/2024 15:07:35
-1.1553,5.208,01/18/2024 15:08:35
-1.1553,5.208,01/18/2024 15:09:35
-1.1553,5.21,01/18/2024 15:10:35
-1.1553,5.21,01/18/2024 15:11:35
-1.1553,5.21,01/18/2024 15:12:35
-1.1553,5.21,01/18/2024 15:13:35
-1.1553,5.21,01/18/2024 15:14:35
-1.1553,5.21,01/18/2024 15:15:35
-1.1553,5.211,01/18/2024 15:16:35
-1.1555,5.211,01/18/2024 15:17:35
-1.1553,5.211,01/18/2024 15:18:35
-1.1553,5.211,01/18/2024 15:19:35
-1.1553,5.211,01/18/2024 15:20:35
-1.1555,5.211,01/18/2024 15:21:35
-1.1555,5.211,01/18/2024 15:22:35
-1.1553,5.213,01/18/2024 15:23:35
-1.1553,5.213,01/18/2024 15:24:35
-1.1553,5.213,01/18/2024 15:25:35
-1.1553,5.213,01/18/2024 15:26:35
-1.1553,5.213,01/18/2024 15:27:35
-1.1553,5.213,01/18/2024 15:28:35
-1.1553,5.213,01/18/2024 15:29:35
-1.1553,5.213,01/18/2024 15:30:35
-1.1553,5.213,01/18/2024 15:31:35
-1.1553,5.214,01/18/2024 15:32:35
-1.1553,5.214,01/18/2024 15:33:35
-1.1553,5.214,01/18/2024 15:34:35
-1.1553,5.214,01/18/2024 15:35:35
-1.1555,5.214,01/18/2024 15:36:35
-1.1555,5.214,01/18/2024 15:37:35
-1.1555,5.214,01/18/2024 15:38:35
-1.1555,5.214,01/18/2024 15:39:35
-1.1553,5.214,01/18/2024 15:40:35
-1.1555,5.214,01/18/2024 15:41:35
-1.1553,5.214,01/18/2024 15:42:35
-1.1553,5.214,01/18/2024 15:43:35
-1.1553,5.216,01/18/2024 15:44:35
-1.1553,5.216,01/18/2024 15:45:35
-1.1553,5.216,01/18/2024 15:46:35
-1.1553,5.216,01/18/2024 15:47:35
-1.1553,5.216,01/18/2024 15:48:35
-1.1553,5.216,01/18/2024 15:49:35
-1.1555,5.216,01/18/2024 15:50:35
-1.1553,5.216,01/18/2024 15:51:35
-1.1553,5.216,01/18/2024 15:52:35
-1.1555,5.216,01/18/2024 15:53:35
-1.1555,5.216,01/18/2024 15:54:35
-1.1553,5.216,01/18/2024 15:55:35
-1.1555,5.216,01/18/2024 15:56:35
-1.1553,5.216,01/18/2024 15:57:35
-1.1553,5.216,01/18/2024 15:58:35
-1.1553,5.216,01/18/2024 15:59:35
-1.1553,5.216,01/18/2024 16:00:35
-1.1553,5.216,01/18/2024 16:01:35
-1.1553,5.216,01/18/2024 16:02:35
-1.1553,5.216,01/18/2024 16:03:35
-1.1553,5.216,01/18/2024 16:04:35
-1.1553,5.216,01/18/2024 16:05:35
-1.1553,5.216,01/18/2024 16:06:35
-1.1553,5.216,01/18/2024 16:07:35
-1.1553,5.216,01/18/2024 16:08:35
-1.1555,5.216,01/18/2024 16:09:35
-1.1555,5.216,01/18/2024 16:10:35
-1.1553,5.216,01/18/2024 16:11:35
-1.1553,5.216,01/18/2024 16:12:35
-1.1555,5.216,01/18/2024 16:13:35
-1.1553,5.216,01/18/2024 16:14:35
-1.1553,5.216,01/18/2024 16:15:35
-1.1553,5.216,01/18/2024 16:16:35
-1.1553,5.216,01/18/2024 16:17:35
-1.1553,5.216,01/18/2024 16:18:35
-1.1553,5.216,01/18/2024 16:19:35
-1.1553,5.216,01/18/2024 16:20:35
-1.1553,5.216,01/18/2024 16:21:35
-1.1553,5.216,01/18/2024 16:22:35
-1.1553,5.216,01/18/2024 16:23:35
-1.1553,5.216,01/18/2024 16:24:35
-1.1553,5.216,01/18/2024 16:25:35
-1.1553,5.216,01/18/2024 16:26:35
-1.1555,5.216,01/18/2024 16:27:35
-1.1553,5.216,01/18/2024 16:28:35
-1.1553,5.216,01/18/2024 16:29:35
-1.1553,5.216,01/18/2024 16:30:35
-1.1555,5.216,01/18/2024 16:31:35
-1.1553,5.216,01/18/2024 16:32:35
-1.1555,5.216,01/18/2024 16:33:35
-1.1555,5.216,01/18/2024 16:34:35
-1.1553,5.216,01/18/2024 16:35:35
-1.1553,5.216,01/18/2024 16:36:35
-1.1553,5.214,01/18/2024 16:37:35
-1.1553,5.214,01/18/2024 16:38:35
-1.1553,5.214,01/18/2024 16:39:35
-1.1553,5.214,01/18/2024 16:40:35
-1.1553,5.214,01/18/2024 16:41:35
-1.1553,5.214,01/18/2024 16:42:35
-1.1553,5.214,01/18/2024 16:43:35
-1.1555,5.214,01/18/2024 16:44:35
-1.1555,5.214,01/18/2024 16:45:35
-1.1553,5.214,01/18/2024 16:46:35
-1.1553,5.214,01/18/2024 16:47:35
-1.1555,5.214,01/18/2024 16:48:35
-1.1553,5.214,01/18/2024 16:49:35
-1.1555,5.214,01/18/2024 16:50:35
-1.1555,5.214,01/18/2024 16:51:35
-1.1553,5.213,01/18/2024 16:52:35
-1.1555,5.213,01/18/2024 16:53:35
-1.1553,5.213,01/18/2024 16:54:35
-1.1555,5.213,01/18/2024 16:55:35
-1.1553,5.213,01/18/2024 16:56:35
-1.1553,5.213,01/18/2024 16:57:35
-1.1553,5.213,01/18/2024 16:58:35
-1.1553,5.213,01/18/2024 16:59:35
-1.1553,5.213,01/18/2024 17:00:35
-1.1553,5.213,01/18/2024 17:01:35
-1.1553,5.211,01/18/2024 17:02:35
-1.1553,5.211,01/18/2024 17:03:35
-1.1553,5.211,01/18/2024 17:04:35
-1.1555,5.211,01/18/2024 17:05:35
-1.1555,5.211,01/18/2024 17:06:35
-1.1553,5.211,01/18/2024 17:07:35
-1.1555,5.211,01/18/2024 17:08:35
-1.1553,5.211,01/18/2024 17:09:35
-1.1553,5.211,01/18/2024 17:10:35
-1.1553,5.21,01/18/2024 17:11:35
-1.1555,5.21,01/18/2024 17:12:35
-1.1553,5.21,01/18/2024 17:13:35
-1.1553,5.21,01/18/2024 17:14:35
-1.1553,5.21,01/18/2024 17:15:35
-1.1553,5.21,01/18/2024 17:16:35
-1.1553,5.21,01/18/2024 17:17:35
-1.1553,5.208,01/18/2024 17:18:35
-1.1553,5.208,01/18/2024 17:19:35
-1.1555,5.208,01/18/2024 17:20:35
-1.1553,5.208,01/18/2024 17:21:35
-1.1553,5.208,01/18/2024 17:22:35
-1.1555,5.208,01/18/2024 17:23:35
-1.1555,5.208,01/18/2024 17:24:35
-1.1553,5.206,01/18/2024 17:25:35
-1.1553,5.206,01/18/2024 17:26:35
-1.1553,5.206,01/18/2024 17:27:35
-1.1553,5.206,01/18/2024 17:28:35
-1.1553,5.206,01/18/2024 17:29:35
-1.1553,5.206,01/18/2024 17:30:35
-1.1553,5.205,01/18/2024 17:31:35
-1.1553,5.205,01/18/2024 17:32:35
-1.1553,5.205,01/18/2024 17:33:35
-1.1553,5.205,01/18/2024 17:34:35
-1.1555,5.205,01/18/2024 17:35:35
-1.1553,5.205,01/18/2024 17:36:35
-1.1553,5.203,01/18/2024 17:37:35
-1.1553,5.203,01/18/2024 17:38:35
-1.1553,5.203,01/18/2024 17:39:35
-1.1555,5.203,01/18/2024 17:40:35
-1.1553,5.203,01/18/2024 17:41:35
-1.1555,5.202,01/18/2024 17:42:35
-1.1555,5.202,01/18/2024 17:43:35
-1.1555,5.202,01/18/2024 17:44:35
-1.1555,5.202,01/18/2024 17:45:35
-1.1553,5.202,01/18/2024 17:46:35
-1.1555,5.2,01/18/2024 17:47:35
-1.1555,5.2,01/18/2024 17:48:35
-1.1553,5.2,01/18/2024 17:49:35
-1.1555,5.2,01/18/2024 17:50:35
-1.1553,5.198,01/18/2024 17:51:35
-1.1553,5.198,01/18/2024 17:52:35
-1.1555,5.198,01/18/2024 17:53:35
-1.1553,5.198,01/18/2024 17:54:35
-1.1553,5.198,01/18/2024 17:55:35
-1.1553,5.197,01/18/2024 17:56:35
-1.1553,5.197,01/18/2024 17:57:35
-1.1553,5.197,01/18/2024 17:58:35
-1.1555,5.197,01/18/2024 17:59:35
-1.1553,5.195,01/18/2024 18:00:35
-1.1553,5.195,01/18/2024 18:01:35
-1.1553,5.195,01/18/2024 18:02:35
-1.1553,5.195,01/18/2024 18:03:35
-1.1553,5.193,01/18/2024 18:04:35
-1.1553,5.193,01/18/2024 18:05:35
-1.1553,5.193,01/18/2024 18:06:35
-1.1553,5.193,01/18/2024 18:07:35
-1.1553,5.192,01/18/2024 18:08:35
-1.1553,5.192,01/18/2024 18:09:35
-1.1553,5.192,01/18/2024 18:10:35
-1.1553,5.192,01/18/2024 18:11:35
-1.1553,5.19,01/18/2024 18:12:35
-1.1555,5.19,01/18/2024 18:13:35
-1.1553,5.19,01/18/2024 18:14:35
-1.1553,5.19,01/18/2024 18:15:35
-1.1553,5.189,01/18/2024 18:16:35
-1.1555,5.189,01/18/2024 18:17:35
-1.1553,5.189,01/18/2024 18:18:35
-1.1553,5.189,01/18/2024 18:19:35
-1.1553,5.187,01/18/2024 18:20:35
-1.1553,5.187,01/18/2024 18:21:35
-1.1553,5.187,01/18/2024 18:22:35
-1.1553,5.187,01/18/2024 18:23:35
-1.1553,5.185,01/18/2024 18:24:35
-1.1553,5.185,01/18/2024 18:25:35
-1.1555,5.185,01/18/2024 18:26:35
-1.1553,5.185,01/18/2024 18:27:35
-1.1553,5.184,01/18/2024 18:28:35
-1.1553,5.184,01/18/2024 18:29:35
-1.1553,5.184,01/18/2024 18:30:35
-1.1553,5.184,01/18/2024 18:31:35
-1.1553,5.182,01/18/2024 18:32:35
-1.1553,5.182,01/18/2024 18:33:35
-1.1553,5.182,01/18/2024 18:34:35
-1.1555,5.181,01/18/2024 18:35:35
-1.1553,5.181,01/18/2024 18:36:35
-1.1553,5.181,01/18/2024 18:37:35
-1.1553,5.179,01/18/2024 18:38:35
-1.1553,5.179,01/18/2024 18:39:35
-1.1553,5.179,01/18/2024 18:40:35
-1.1553,5.177,01/18/2024 18:41:35
-1.1555,5.177,01/18/2024 18:42:35
-1.1555,5.177,01/18/2024 18:43:35
-1.1553,5.176,01/18/2024 18:44:35
-1.1555,5.176,01/18/2024 18:45:35
-1.1553,5.176,01/18/2024 18:46:35
-1.1553,5.174,01/18/2024 18:47:35
-1.1553,5.174,01/18/2024 18:48:35
-1.1555,5.173,01/18/2024 18:49:35
-1.1555,5.173,01/18/2024 18:50:35
-1.1555,5.171,01/18/2024 18:51:35
-1.1553,5.171,01/18/2024 18:52:35
-1.1553,5.171,01/18/2024 18:53:35
-1.1555,5.169,01/18/2024 18:54:35
-1.1555,5.169,01/18/2024 18:55:35
-1.1553,5.168,01/18/2024 18:56:35
-1.1555,5.168,01/18/2024 18:57:35
-1.1555,5.166,01/18/2024 18:58:35
-1.1553,5.166,01/18/2024 18:59:35
-1.1555,5.164,01/18/2024 19:00:35
-1.1553,5.164,01/18/2024 19:01:35
-1.1555,5.163,01/18/2024 19:02:35
-1.1555,5.163,01/18/2024 19:03:35
-1.1553,5.161,01/18/2024 19:04:35
-1.1553,5.161,01/18/2024 19:05:35
-1.1553,5.16,01/18/2024 19:06:35
-1.1555,5.16,01/18/2024 19:07:35
-1.1553,5.158,01/18/2024 19:08:35
-1.1553,5.158,01/18/2024 19:09:35
-1.1553,5.156,01/18/2024 19:10:35
-1.1553,5.156,01/18/2024 19:11:35
-1.1553,5.155,01/18/2024 19:12:35
-1.1553,5.155,01/18/2024 19:13:35
-1.1553,5.153,01/18/2024 19:14:35
-1.1553,5.153,01/18/2024 19:15:35
-1.1553,5.152,01/18/2024 19:16:35
-1.1553,5.152,01/18/2024 19:17:35
-1.1553,5.15,01/18/2024 19:18:35
-1.1553,5.148,01/18/2024 19:19:35
-1.1553,5.148,01/18/2024 19:20:35
-1.1555,5.147,01/18/2024 19:21:35
-1.1555,5.147,01/18/2024 19:22:35
-1.1555,5.145,01/18/2024 19:23:35
-1.1555,5.145,01/18/2024 19:24:35
-1.1553,5.144,01/18/2024 19:25:35
-1.1553,5.144,01/18/2024 19:26:35
-1.1553,5.142,01/18/2024 19:27:35
-1.1553,5.142,01/18/2024 19:28:35
-1.1553,5.14,01/18/2024 19:29:35
-1.1555,5.14,01/18/2024 19:30:35
-1.1553,5.139,01/18/2024 19:31:35
-1.1553,5.139,01/18/2024 19:32:35
-1.1555,5.137,01/18/2024 19:33:35
-1.1553,5.137,01/18/2024 19:34:35
-1.1555,5.135,01/18/2024 19:35:35
-1.1555,5.135,01/18/2024 19:36:35
-1.1555,5.134,01/18/2024 19:37:35
-1.1555,5.134,01/18/2024 19:38:35
-1.1553,5.132,01/18/2024 19:39:35
-1.1553,5.132,01/18/2024 19:40:35
-1.1553,5.131,01/18/2024 19:41:35
-1.1553,5.131,01/18/2024 19:42:35
-1.1555,5.129,01/18/2024 19:43:35
-1.1555,5.129,01/18/2024 19:44:35
-1.1553,5.127,01/18/2024 19:45:35
-1.1555,5.127,01/18/2024 19:46:35
-1.1553,5.126,01/18/2024 19:47:35
-1.1553,5.126,01/18/2024 19:48:35
-1.1555,5.124,01/18/2024 19:49:35
-1.1553,5.124,01/18/2024 19:50:35
-1.1555,5.123,01/18/2024 19:51:35
-1.1553,5.123,01/18/2024 19:52:35
-1.1555,5.121,01/18/2024 19:53:35
-1.1553,5.121,01/18/2024 19:54:35
-1.1555,5.119,01/18/2024 19:55:35
-1.1553,5.119,01/18/2024 19:56:35
-1.1555,5.118,01/18/2024 19:57:35
-1.1555,5.118,01/18/2024 19:58:35
-1.1553,5.116,01/18/2024 19:59:35
-1.1555,5.116,01/18/2024 20:00:35
-1.1555,5.116,01/18/2024 20:01:35
-1.1555,5.115,01/18/2024 20:02:35
-1.1555,5.115,01/18/2024 20:03:35
-1.1555,5.113,01/18/2024 20:04:35
-1.1553,5.113,01/18/2024 20:05:35
-1.1553,5.111,01/18/2024 20:06:35
-1.1555,5.111,01/18/2024 20:07:35
-1.1553,5.11,01/18/2024 20:08:35
-1.1553,5.11,01/18/2024 20:09:35
-1.1555,5.108,01/18/2024 20:10:35
-1.1555,5.108,01/18/2024 20:11:35
-1.1553,5.106,01/18/2024 20:12:35
-1.1553,5.106,01/18/2024 20:13:35
-1.1553,5.106,01/18/2024 20:14:35
-1.1553,5.105,01/18/2024 20:15:35
-1.1553,5.105,01/18/2024 20:16:35
-1.1553,5.103,01/18/2024 20:17:35
-1.1553,5.103,01/18/2024 20:18:35
-1.1553,5.102,01/18/2024 20:19:35
-1.1553,5.102,01/18/2024 20:20:35
-1.1555,5.1,01/18/2024 20:21:35
-1.1555,5.1,01/18/2024 20:22:35
-1.1555,5.098,01/18/2024 20:23:35
-1.1553,5.098,01/18/2024 20:24:35
-1.1555,5.098,01/18/2024 20:25:35
-1.1553,5.097,01/18/2024 20:26:35
-1.1553,5.097,01/18/2024 20:27:35
-1.1555,5.095,01/18/2024 20:28:35
-1.1553,5.095,01/18/2024 20:29:35
-1.1555,5.094,01/18/2024 20:30:35
-1.1555,5.094,01/18/2024 20:31:35
-1.1555,5.094,01/18/2024 20:32:35
-1.1555,5.092,01/18/2024 20:33:35
-1.1553,5.092,01/18/2024 20:34:35
-1.1553,5.09,01/18/2024 20:35:35
-1.1555,5.09,01/18/2024 20:36:35
-1.1555,5.089,01/18/2024 20:37:35
-1.1553,5.089,01/18/2024 20:38:35
-1.1553,5.089,01/18/2024 20:39:35
-1.1555,5.087,01/18/2024 20:40:35
-1.1555,5.087,01/18/2024 20:41:35
-1.1555,5.085,01/18/2024 20:42:35
-1.1553,5.085,01/18/2024 20:43:35
-1.1553,5.085,01/18/2024 20:44:35
-1.1553,5.084,01/18/2024 20:45:35
-1.1555,5.084,01/18/2024 20:46:35
-1.1555,5.082,01/18/2024 20:47:35
-1.1555,5.082,01/18/2024 20:48:35
-1.1555,5.082,01/18/2024 20:49:35
-1.1555,5.081,01/18/2024 20:50:35
-1.1555,5.081,01/18/2024 20:51:35
-1.1555,5.081,01/18/2024 20:52:35
-1.1555,5.079,01/18/2024 20:53:35
-1.1555,5.079,01/18/2024 20:54:35
-1.1553,5.077,01/18/2024 20:55:35
-1.1553,5.077,01/18/2024 20:56:35
-1.1553,5.077,01/18/2024 20:57:35
-1.1555,5.076,01/18/2024 20:58:35
-1.1553,5.076,01/18/2024 20:59:35
-1.1555,5.076,01/18/2024 21:00:35
-1.1553,5.074,01/18/2024 21:01:35
-1.1553,5.074,01/18/2024 21:02:35
-1.1553,5.073,01/18/2024 21:03:35
-1.1555,5.073,01/18/2024 21:04:35
-1.1553,5.073,01/18/2024 21:05:35
-1.1553,5.071,01/18/2024 21:06:35
-1.1553,5.071,01/18/2024 21:07:35
-1.1553,5.071,01/18/2024 21:08:35
-1.1555,5.069,01/18/2024 21:09:35
-1.1553,5.069,01/18/2024 21:10:35
-1.1555,5.069,01/18/2024 21:11:35
-1.1555,5.068,01/18/2024 21:12:35
-1.1553,5.068,01/18/2024 21:13:35
-1.1553,5.068,01/18/2024 21:14:35
-1.1553,5.066,01/18/2024 21:15:35
-1.1553,5.066,01/18/2024 21:16:35
-1.1555,5.066,01/18/2024 21:17:35
-1.1553,5.065,01/18/2024 21:18:35
-1.1553,5.065,01/18/2024 21:19:35
-1.1553,5.065,01/18/2024 21:20:35
-1.1553,5.063,01/18/2024 21:21:35
-1.1553,5.063,01/18/2024 21:22:35
-1.1553,5.063,01/18/2024 21:23:35
-1.1553,5.063,01/18/2024 21:24:35
-1.1553,5.061,01/18/2024 21:25:35
-1.1553,5.061,01/18/2024 21:26:35
-1.1553,5.061,01/18/2024 21:27:35
-1.1553,5.06,01/18/2024 21:28:35
-1.1553,5.06,01/18/2024 21:29:35
-1.1553,5.06,01/18/2024 21:30:35
-1.1555,5.058,01/18/2024 21:31:35
-1.1553,5.058,01/18/2024 21:32:35
-1.1553,5.058,01/18/2024 21:33:35
-1.1553,5.056,01/18/2024 21:34:35
-1.1553,5.056,01/18/2024 21:35:35
-1.1551,5.056,01/18/2024 21:36:35
-1.1553,5.055,01/18/2024 21:37:35
-1.1553,5.055,01/18/2024 21:38:35
-1.1553,5.055,01/18/2024 21:39:35
-1.1553,5.055,01/18/2024 21:40:35
-1.1553,5.053,01/18/2024 21:41:35
-1.1551,5.053,01/18/2024 21:42:35
-1.1551,5.053,01/18/2024 21:43:35
-1.1553,5.052,01/18/2024 21:44:35
-1.1551,5.052,01/18/2024 21:45:35
-1.1553,5.052,01/18/2024 21:46:35
-1.1553,5.052,01/18/2024 21:47:35
-1.1551,5.05,01/18/2024 21:48:35
-1.1551,5.05,01/18/2024 21:49:35
-1.1549,5.05,01/18/2024 21:50:35
-1.1553,5.048,01/18/2024 21:51:35
-1.1549,5.048,01/18/2024 21:52:35
-1.1551,5.048,01/18/2024 21:53:35
-1.1551,5.048,01/18/2024 21:54:35
-1.1553,5.047,01/18/2024 21:55:35
-1.1551,5.047,01/18/2024 21:56:35
-1.1551,5.047,01/18/2024 21:57:35
-1.1551,5.047,01/18/2024 21:58:35
-1.1553,5.045,01/18/2024 21:59:35
-1.1551,5.045,01/18/2024 22:00:35
-1.1551,5.045,01/18/2024 22:01:35
-1.1551,5.044,01/18/2024 22:02:35
-1.1553,5.044,01/18/2024 22:03:35
-1.1551,5.044,01/18/2024 22:04:35
-1.1551,5.044,01/18/2024 22:05:35
-1.1549,5.042,01/18/2024 22:06:35
-1.1553,5.042,01/18/2024 22:07:35
-1.1551,5.042,01/18/2024 22:08:35
-1.1549,5.04,01/18/2024 22:09:35
-1.1549,5.04,01/18/2024 22:10:35
-1.1547,5.04,01/18/2024 22:11:35
-1.1549,5.04,01/18/2024 22:12:35
-1.1551,5.039,01/18/2024 22:13:35
-1.1553,5.039,01/18/2024 22:14:35
-1.1553,5.039,01/18/2024 22:15:35
-1.1549,5.037,01/18/2024 22:16:35
-1.1549,5.037,01/18/2024 22:17:35
-1.1549,5.037,01/18/2024 22:18:35
-1.1551,5.037,01/18/2024 22:19:35
-1.1545,5.035,01/18/2024 22:20:35
-1.1551,5.035,01/18/2024 22:21:35
-1.1549,5.035,01/18/2024 22:22:35
-1.1549,5.034,01/18/2024 22:23:35
-1.1549,5.034,01/18/2024 22:24:35
-1.1547,5.034,01/18/2024 22:25:35
-1.1549,5.034,01/18/2024 22:26:35
-1.1547,5.032,01/18/2024 22:27:35
-1.1547,5.032,01/18/2024 22:28:35
-1.1547,5.032,01/18/2024 22:29:35
-1.1547,5.031,01/18/2024 22:30:35
-1.1547,5.031,01/18/2024 22:31:35
-1.1547,5.031,01/18/2024 22:32:35
-1.1549,5.031,01/18/2024 22:33:35
-1.1549,5.029,01/18/2024 22:34:35
-1.1549,5.029,01/18/2024 22:35:35
-1.1547,5.029,01/18/2024 22:36:35
-1.1545,5.027,01/18/2024 22:37:35
-1.1545,5.027,01/18/2024 22:38:35
-1.1545,5.027,01/18/2024 22:39:35
-1.1547,5.026,01/18/2024 22:40:35
-1.1547,5.026,01/18/2024 22:41:35
-1.1547,5.026,01/18/2024 22:42:35
-1.1545,5.026,01/18/2024 22:43:35
-1.1547,5.024,01/18/2024 22:44:35
-1.1543,5.024,01/18/2024 22:45:35
-1.1547,5.024,01/18/2024 22:46:35
-1.1543,5.023,01/18/2024 22:47:35
-1.1547,5.023,01/18/2024 22:48:35
-1.1547,5.023,01/18/2024 22:49:35
-1.1543,5.023,01/18/2024 22:50:35
-1.1547,5.021,01/18/2024 22:51:35
-1.1547,5.021,01/18/2024 22:52:35
-1.1543,5.021,01/18/2024 22:53:35
-1.1547,5.019,01/18/2024 22:54:35
-1.1547,5.019,01/18/2024 22:55:35
-1.1543,5.019,01/18/2024 22:56:35
-1.1545,5.018,01/18/2024 22:57:35
-1.1547,5.018,01/18/2024 22:58:35
-1.1543,5.018,01/18/2024 22:59:35
-1.1542,5.018,01/18/2024 23:00:35
-1.1542,5.016,01/18/2024 23:01:35
-1.1542,5.016,01/18/2024 23:02:35
-1.1542,5.016,01/18/2024 23:03:35
-1.1545,5.016,01/18/2024 23:04:35
-1.1542,5.014,01/18/2024 23:05:35
-1.1545,5.014,01/18/2024 23:06:35
-1.1543,5.014,01/18/2024 23:07:35
-1.154,5.013,01/18/2024 23:08:35
-1.1542,5.013,01/18/2024 23:09:35
-1.1542,5.013,01/18/2024 23:10:35
-1.1542,5.013,01/18/2024 23:11:35
-1.1545,5.011,01/18/2024 23:12:35
-1.1543,5.011,01/18/2024 23:13:35
-1.1542,5.011,01/18/2024 23:14:35
-1.154,5.011,01/18/2024 23:15:35
-1.154,5.011,01/18/2024 23:16:35
-1.1542,5.01,01/18/2024 23:17:35
-1.1542,5.01,01/18/2024 23:18:35
-1.154,5.01,01/18/2024 23:19:35
-1.1543,5.01,01/18/2024 23:20:35
-1.1538,5.008,01/18/2024 23:21:35
-1.154,5.008,01/18/2024 23:22:35
-1.1538,5.008,01/18/2024 23:23:35
-1.1543,5.008,01/18/2024 23:24:35
-1.1538,5.006,01/18/2024 23:25:35
-1.1538,5.006,01/18/2024 23:26:35
-1.154,5.006,01/18/2024 23:27:35
-1.1538,5.006,01/18/2024 23:28:35
-1.154,5.005,01/18/2024 23:29:35
-1.154,5.005,01/18/2024 23:30:35
-1.1542,5.005,01/18/2024 23:31:35
-1.1538,5.005,01/18/2024 23:32:35
-1.154,5.005,01/18/2024 23:33:35
-1.1538,5.003,01/18/2024 23:34:35
-1.1538,5.003,01/18/2024 23:35:35
-1.1542,5.003,01/18/2024 23:36:35
-1.154,5.003,01/18/2024 23:37:35
-1.1538,5.002,01/18/2024 23:38:35
-1.154,5.002,01/18/2024 23:39:35
-1.1536,5.002,01/18/2024 23:40:35
-1.1538,5.002,01/18/2024 23:41:35
-1.1538,5.002,01/18/2024 23:42:35
-1.1532,5,01/18/2024 23:43:35
-1.1536,5,01/18/2024 23:44:35
-1.1536,5,01/18/2024 23:45:35
-1.1534,5,01/18/2024 23:46:35
-1.1536,5,01/18/2024 23:47:35
-1.1536,4.998,01/18/2024 23:48:35
-1.1538,4.998,01/18/2024 23:49:35
-1.1534,4.998,01/18/2024 23:50:35
-1.1534,4.998,01/18/2024 23:51:35
-1.1532,4.998,01/18/2024 23:52:35
-1.1536,4.997,01/18/2024 23:53:35
-1.1536,4.997,01/18/2024 23:54:35
-1.1534,4.997,01/18/2024 23:55:35
-1.1534,4.997,01/18/2024 23:56:35
-1.1534,4.997,01/18/2024 23:57:35
-1.1536,4.995,01/18/2024 23:58:35
-1.1534,4.995,01/18/2024 23:59:35
-1.1532,4.995,01/19/2024 00:00:35
-1.1534,4.995,01/19/2024 00:01:35
-1.1534,4.995,01/19/2024 00:02:35
-1.1532,4.995,01/19/2024 00:03:35
-1.1534,4.993,01/19/2024 00:04:35
-1.1532,4.993,01/19/2024 00:05:35
-1.1534,4.993,01/19/2024 00:06:35
-1.1534,4.993,01/19/2024 00:07:35
-1.1532,4.993,01/19/2024 00:08:35
-1.1532,4.992,01/19/2024 00:09:35
-1.153,4.992,01/19/2024 00:10:35
-1.1532,4.992,01/19/2024 00:11:35
-1.1536,4.992,01/19/2024 00:12:35
-1.1532,4.992,01/19/2024 00:13:35
-1.1532,4.992,01/19/2024 00:14:35
-1.153,4.99,01/19/2024 00:15:35
-1.1532,4.99,01/19/2024 00:16:35
-1.153,4.99,01/19/2024 00:17:35
-1.153,4.99,01/19/2024 00:18:35
-1.1534,4.99,01/19/2024 00:19:35
-1.1534,4.99,01/19/2024 00:20:35
-1.1532,4.989,01/19/2024 00:21:35
-1.1534,4.989,01/19/2024 00:22:35
-1.1532,4.989,01/19/2024 00:23:35
-1.153,4.989,01/19/2024 00:24:35
-1.153,4.989,01/19/2024 00:25:35
-1.1532,4.989,01/19/2024 00:26:35
-1.1532,4.989,01/19/2024 00:27:35
-1.1528,4.987,01/19/2024 00:28:35
-1.1526,4.987,01/19/2024 00:29:35
-1.1532,4.987,01/19/2024 00:30:35
-1.1528,4.987,01/19/2024 00:31:35
-1.1532,4.987,01/19/2024 00:32:35
-1.1532,4.987,01/19/2024 00:33:35
-1.153,4.985,01/19/2024 00:34:35
-1.153,4.985,01/19/2024 00:35:35
-1.1532,4.985,01/19/2024 00:36:35
-1.1532,4.985,01/19/2024 00:37:35
-1.1528,4.985,01/19/2024 00:38:35
-1.1528,4.985,01/19/2024 00:39:35
-1.153,4.985,01/19/2024 00:40:35
-1.153,4.984,01/19/2024 00:41:35
-1.153,4.984,01/19/2024 00:42:35
-1.153,4.984,01/19/2024 00:43:35
-1.1528,4.984,01/19/2024 00:44:35
-1.153,4.984,01/19/2024 00:45:35
-1.1528,4.984,01/19/2024 00:46:35
-1.1528,4.984,01/19/2024 00:47:35
-1.1528,4.982,01/19/2024 00:48:35
-1.153,4.982,01/19/2024 00:49:35
-1.1526,4.982,01/19/2024 00:50:35
-1.1528,4.982,01/19/2024 00:51:35
-1.1528,4.982,01/19/2024 00:52:35
-1.1532,4.982,01/19/2024 00:53:35
-1.1526,4.982,01/19/2024 00:54:35
-1.1526,4.982,01/19/2024 00:55:35
-1.153,4.981,01/19/2024 00:56:35
-1.1528,4.981,01/19/2024 00:57:35
-1.1528,4.981,01/19/2024 00:58:35
-1.1528,4.981,01/19/2024 00:59:35
-1.153,4.981,01/19/2024 01:00:35
-1.1528,4.981,01/19/2024 01:01:35
-1.1526,4.981,01/19/2024 01:02:35
-1.1528,4.981,01/19/2024 01:03:35
-1.1528,4.979,01/19/2024 01:04:35
-1.1528,4.979,01/19/2024 01:05:35
-1.1526,4.979,01/19/2024 01:06:35
-1.1528,4.979,01/19/2024 01:07:35
-1.1528,4.979,01/19/2024 01:08:35
-1.1526,4.979,01/19/2024 01:09:35
-1.1528,4.979,01/19/2024 01:10:35
-1.1526,4.979,01/19/2024 01:11:35
-1.153,4.977,01/19/2024 01:12:35
-1.1526,4.977,01/19/2024 01:13:35
-1.1526,4.977,01/19/2024 01:14:35
-1.1528,4.977,01/19/2024 01:15:35
-1.1526,4.977,01/19/2024 01:16:35
-1.1526,4.977,01/19/2024 01:17:35
-1.1526,4.977,01/19/2024 01:18:35
-1.1526,4.977,01/19/2024 01:19:35
-1.1526,4.976,01/19/2024 01:20:35
-1.1524,4.976,01/19/2024 01:21:35
-1.1526,4.976,01/19/2024 01:22:35
-1.1524,4.976,01/19/2024 01:23:35
-1.1526,4.976,01/19/2024 01:24:35
-1.1526,4.976,01/19/2024 01:25:35
-1.1526,4.976,01/19/2024 01:26:35
-1.1526,4.976,01/19/2024 01:27:35
-1.1526,4.976,01/19/2024 01:28:35
-1.1526,4.976,01/19/2024 01:29:35
-1.1526,4.974,01/19/2024 01:30:35
-1.1524,4.974,01/19/2024 01:31:35
-1.1524,4.974,01/19/2024 01:32:35
-1.1526,4.974,01/19/2024 01:33:35
-1.1524,4.974,01/19/2024 01:34:35
-1.1526,4.974,01/19/2024 01:35:35
-1.1526,4.974,01/19/2024 01:36:35
-1.1526,4.974,01/19/2024 01:37:35
-1.1526,4.974,01/19/2024 01:38:35
-1.1526,4.973,01/19/2024 01:39:35
-1.1526,4.973,01/19/2024 01:40:35
-1.1524,4.973,01/19/2024 01:41:35
-1.1526,4.973,01/19/2024 01:42:35
-1.1524,4.973,01/19/2024 01:43:35
-1.1526,4.973,01/19/2024 01:44:35
-1.1526,4.973,01/19/2024 01:45:35
-1.1524,4.973,01/19/2024 01:46:35
-1.1524,4.973,01/19/2024 01:47:35
-1.1526,4.973,01/19/2024 01:48:35
-1.1526,4.973,01/19/2024 01:49:35
-1.1524,4.971,01/19/2024 01:50:35
-1.1524,4.971,01/19/2024 01:51:35
-1.1524,4.971,01/19/2024 01:52:35
-1.1524,4.971,01/19/2024 01:53:35
-1.1526,4.971,01/19/2024 01:54:35
-1.1526,4.971,01/19/2024 01:55:35
-1.1526,4.971,01/19/2024 01:56:35
-1.1524,4.971,01/19/2024 01:57:35
-1.1526,4.971,01/19/2024 01:58:35
-1.1524,4.971,01/19/2024 01:59:35
-1.1524,4.971,01/19/2024 02:00:35
-1.1526,4.969,01/19/2024 02:01:35
-1.1524,4.969,01/19/2024 02:02:35
-1.1524,4.969,01/19/2024 02:03:35
-1.1524,4.969,01/19/2024 02:04:35
-1.1524,4.969,01/19/2024 02:05:35
-1.1524,4.969,01/19/2024 02:06:35
-1.1526,4.969,01/19/2024 02:07:35
-1.1524,4.969,01/19/2024 02:08:35
-1.1526,4.969,01/19/2024 02:09:35
-1.1526,4.969,01/19/2024 02:10:35
-1.1524,4.969,01/19/2024 02:11:35
-1.1524,4.969,01/19/2024 02:12:35
-1.1524,4.968,01/19/2024 02:13:35
-1.1524,4.968,01/19/2024 02:14:35
-1.1524,4.968,01/19/2024 02:15:35
-1.1524,4.968,01/19/2024 02:16:35
-1.1524,4.968,01/19/2024 02:17:35
-1.1524,4.968,01/19/2024 02:18:35
-1.1526,4.968,01/19/2024 02:19:35
-1.1526,4.968,01/19/2024 02:20:35
-1.1524,4.968,01/19/2024 02:21:35
-1.1524,4.968,01/19/2024 02:22:35
-1.1524,4.968,01/19/2024 02:23:35
-1.1524,4.968,01/19/2024 02:24:35
-1.1524,4.968,01/19/2024 02:25:35
-1.1524,4.968,01/19/2024 02:26:35
-1.1524,4.966,01/19/2024 02:27:35
-1.1524,4.966,01/19/2024 02:28:35
-1.1524,4.966,01/19/2024 02:29:35
-1.1524,4.966,01/19/2024 02:30:35
-1.1524,4.966,01/19/2024 02:31:35
-1.1524,4.966,01/19/2024 02:32:35
-1.1524,4.966,01/19/2024 02:33:35
-1.1524,4.966,01/19/2024 02:34:35
-1.1524,4.966,01/19/2024 02:35:35
-1.1526,4.966,01/19/2024 02:36:35
-1.1524,4.966,01/19/2024 02:37:35
-1.1524,4.966,01/19/2024 02:38:35
-1.1524,4.966,01/19/2024 02:39:35
-1.1524,4.966,01/19/2024 02:40:35
-1.1524,4.966,01/19/2024 02:41:35
-1.1524,4.964,01/19/2024 02:42:35
-1.1524,4.964,01/19/2024 02:43:35
-1.1524,4.964,01/19/2024 02:44:35
-1.1524,4.964,01/19/2024 02:45:35
-1.1524,4.964,01/19/2024 02:46:35
-1.1526,4.964,01/19/2024 02:47:35
-1.1524,4.964,01/19/2024 02:48:35
-1.1524,4.964,01/19/2024 02:49:35
-1.1524,4.964,01/19/2024 02:50:35
-1.1526,4.964,01/19/2024 02:51:35
-1.1524,4.964,01/19/2024 02:52:35
-1.1524,4.964,01/19/2024 02:53:35
-1.1524,4.964,01/19/2024 02:54:35
-1.1524,4.964,01/19/2024 02:55:35
-1.1524,4.964,01/19/2024 02:56:35
-1.1524,4.964,01/19/2024 02:57:35
-1.1524,4.964,01/19/2024 02:58:35
-1.1524,4.963,01/19/2024 02:59:35
-1.1524,4.963,01/19/2024 03:00:35
-1.1524,4.963,01/19/2024 03:01:35
-1.1524,4.963,01/19/2024 03:02:35
-1.1524,4.963,01/19/2024 03:03:35
-1.1524,4.963,01/19/2024 03:04:35
-1.1524,4.963,01/19/2024 03:05:35
-1.1524,4.963,01/19/2024 03:06:35
-1.1524,4.963,01/19/2024 03:07:35
-1.1524,4.963,01/19/2024 03:08:35
-1.1524,4.963,01/19/2024 03:09:35
-1.1524,4.963,01/19/2024 03:10:35
-1.1524,4.963,01/19/2024 03:11:35
-1.1524,4.963,01/19/2024 03:12:35
-1.1524,4.963,01/19/2024 03:13:35
-1.1524,4.963,01/19/2024 03:14:35
-1.1524,4.963,01/19/2024 03:15:35
-1.1524,4.963,01/19/2024 03:16:35
-1.1526,4.963,01/19/2024 03:17:35
-1.1524,4.961,01/19/2024 03:18:35
-1.1524,4.961,01/19/2024 03:19:35
-1.1524,4.961,01/19/2024 03:20:35
-1.1524,4.961,01/19/2024 03:21:35
-1.1524,4.961,01/19/2024 03:22:35
-1.1524,4.961,01/19/2024 03:23:35
-1.1524,4.961,01/19/2024 03:24:35
-1.1524,4.961,01/19/2024 03:25:35
-1.1524,4.961,01/19/2024 03:26:35
-1.1524,4.961,01/19/2024 03:27:35
-1.1524,4.961,01/19/2024 03:28:35
-1.1524,4.961,01/19/2024 03:29:35
-1.1526,4.96,01/19/2024 03:30:35
-1.1524,4.96,01/19/2024 03:31:35
-1.1524,4.96,01/19/2024 03:32:35
-1.1524,4.96,01/19/2024 03:33:35
-1.1524,4.96,01/19/2024 03:34:35
-1.1524,4.96,01/19/2024 03:35:35
-1.1524,4.96,01/19/2024 03:36:35
-1.1524,4.96,01/19/2024 03:37:35
-1.1524,4.96,01/19/2024 03:38:35
-1.1524,4.96,01/19/2024 03:39:35
-1.1524,4.96,01/19/2024 03:40:35
-1.1524,4.96,01/19/2024 03:41:35
-1.1524,4.958,01/19/2024 03:42:35
-1.1524,4.958,01/19/2024 03:43:35
-1.1524,4.958,01/19/2024 03:44:35
-1.1524,4.958,01/19/2024 03:45:35
-1.1524,4.958,01/19/2024 03:46:35
-1.1524,4.958,01/19/2024 03:47:35
-1.1524,4.958,01/19/2024 03:48:35
-1.1524,4.958,01/19/2024 03:49:35
-1.1524,4.958,01/19/2024 03:50:35
-1.1524,4.958,01/19/2024 03:51:35
-1.1524,4.958,01/19/2024 03:52:35
-1.1524,4.958,01/19/2024 03:53:35
-1.1524,4.958,01/19/2024 03:54:35
-1.1524,4.958,01/19/2024 03:55:35
-1.1524,4.956,01/19/2024 03:56:35
-1.1524,4.956,01/19/2024 03:57:35
-1.1524,4.956,01/19/2024 03:58:35
-1.1524,4.956,01/19/2024 03:59:35
-1.1524,4.956,01/19/2024 04:00:35
-1.1524,4.956,01/19/2024 04:01:35
-1.1524,4.956,01/19/2024 04:02:35
-1.1524,4.956,01/19/2024 04:03:35
-1.1524,4.956,01/19/2024 04:04:35
-1.1524,4.956,01/19/2024 04:05:35
-1.1524,4.956,01/19/2024 04:06:35
-1.1524,4.956,01/19/2024 04:07:35
-1.1524,4.956,01/19/2024 04:08:35
-1.1524,4.956,01/19/2024 04:09:35
-1.1524,4.956,01/19/2024 04:10:35
-1.1524,4.955,01/19/2024 04:11:35
-1.1524,4.955,01/19/2024 04:12:35
-1.1524,4.955,01/19/2024 04:13:35
-1.1524,4.955,01/19/2024 04:14:35
-1.1524,4.955,01/19/2024 04:15:35
-1.1524,4.955,01/19/2024 04:16:35
-1.1524,4.955,01/19/2024 04:17:35
-1.1524,4.955,01/19/2024 04:18:35
-1.1524,4.955,01/19/2024 04:19:35
-1.1524,4.955,01/19/2024 04:20:35
-1.1524,4.955,01/19/2024 04:21:35
-1.1524,4.955,01/19/2024 04:22:35
-1.1524,4.955,01/19/2024 04:23:35
-1.1524,4.955,01/19/2024 04:24:35
-1.1524,4.955,01/19/2024 04:25:35
-1.1524,4.955,01/19/2024 04:26:35
-1.1524,4.953,01/19/2024 04:27:35
-1.1524,4.953,01/19/2024 04:28:35
-1.1524,4.953,01/19/2024 04:29:35
-1.1524,4.953,01/19/2024 04:30:35
-1.1524,4.953,01/19/2024 04:31:35
-1.1526,4.953,01/19/2024 04:32:35
-1.1524,4.953,01/19/2024 04:33:35
-1.1524,4.953,01/19/2024 04:34:35
-1.1524,4.953,01/19/2024 04:35:35
-1.1524,4.953,01/19/2024 04:36:35
-1.1524,4.953,01/19/2024 04:37:35
-1.1524,4.953,01/19/2024 04:38:35
-1.1524,4.953,01/19/2024 04:39:35
-1.1524,4.953,01/19/2024 04:40:35
-1.1524,4.953,01/19/2024 04:41:35
-1.1524,4.952,01/19/2024 04:42:35
-1.1524,4.952,01/19/2024 04:43:35
-1.1524,4.952,01/19/2024 04:44:35
-1.1524,4.952,01/19/2024 04:45:35
-1.1524,4.952,01/19/2024 04:46:35
-1.1524,4.952,01/19/2024 04:47:35
-1.1524,4.952,01/19/2024 04:48:35
-1.1524,4.952,01/19/2024 04:49:35
-1.1524,4.952,01/19/2024 04:50:35
-1.1524,4.952,01/19/2024 04:51:35
-1.1524,4.952,01/19/2024 04:52:35
-1.1524,4.952,01/19/2024 04:53:35
-1.1524,4.952,01/19/2024 04:54:35
-1.1524,4.952,01/19/2024 04:55:35
-1.1524,4.952,01/19/2024 04:56:35
-1.1524,4.952,01/19/2024 04:57:35
-1.1524,4.952,01/19/2024 04:58:35
-1.1524,4.952,01/19/2024 04:59:35
-1.1524,4.95,01/19/2024 05:00:35
-1.1524,4.95,01/19/2024 05:01:35
-1.1524,4.95,01/19/2024 05:02:35
-1.1524,4.95,01/19/2024 05:03:35
-1.1524,4.95,01/19/2024 05:04:35
-1.1524,4.95,01/19/2024 05:05:35
-1.1524,4.95,01/19/2024 05:06:35
-1.1524,4.95,01/19/2024 05:07:35
-1.1524,4.95,01/19/2024 05:08:35
-1.1524,4.95,01/19/2024 05:09:35
-1.1524,4.95,01/19/2024 05:10:35
-1.1524,4.95,01/19/2024 05:11:35
-1.1524,4.95,01/19/2024 05:12:35
-1.1524,4.95,01/19/2024 05:13:35
-1.1524,4.95,01/19/2024 05:14:35
-1.1524,4.95,01/19/2024 05:15:35
-1.1524,4.95,01/19/2024 05:16:35
-1.1524,4.95,01/19/2024 05:17:35
-1.1524,4.95,01/19/2024 05:18:35
-1.1524,4.95,01/19/2024 05:19:35
-1.1524,4.948,01/19/2024 05:20:35
-1.1524,4.948,01/19/2024 05:21:35
-1.1524,4.948,01/19/2024 05:22:35
-1.1524,4.948,01/19/2024 05:23:35
-1.1524,4.948,01/19/2024 05:24:35
-1.1524,4.948,01/19/2024 05:25:35
-1.1524,4.948,01/19/2024 05:26:35
-1.1526,4.948,01/19/2024 05:27:35
-1.1524,4.948,01/19/2024 05:28:35
-1.1524,4.948,01/19/2024 05:29:35
-1.1524,4.948,01/19/2024 05:30:35
-1.1524,4.948,01/19/2024 05:31:35
-1.1524,4.948,01/19/2024 05:32:35
-1.1524,4.948,01/19/2024 05:33:35
-1.1524,4.948,01/19/2024 05:34:35
-1.1524,4.948,01/19/2024 05:35:35
-1.1524,4.948,01/19/2024 05:36:35
-1.1524,4.948,01/19/2024 05:37:35
-1.1524,4.948,01/19/2024 05:38:35
-1.1524,4.948,01/19/2024 05:39:35
-1.1524,4.948,01/19/2024 05:40:35
-1.1526,4.948,01/19/2024 05:41:35
-1.1524,4.948,01/19/2024 05:42:35
-1.1524,4.948,01/19/2024 05:43:35
-1.1524,4.948,01/19/2024 05:44:35
-1.1526,4.948,01/19/2024 05:45:35
-1.1524,4.948,01/19/2024 05:46:35
-1.1524,4.948,01/19/2024 05:47:35
-1.1524,4.948,01/19/2024 05:48:35
-1.1524,4.948,01/19/2024 05:49:35
-1.1524,4.948,01/19/2024 05:50:35
-1.1524,4.948,01/19/2024 05:51:35
-1.1524,4.948,01/19/2024 05:52:35
-1.1524,4.948,01/19/2024 05:53:35
-1.1524,4.948,01/19/2024 05:54:35
-1.1524,4.948,01/19/2024 05:55:35
-1.1524,4.948,01/19/2024 05:56:35
-1.1524,4.948,01/19/2024 05:57:35
-1.1524,4.948,01/19/2024 05:58:35
-1.1524,4.948,01/19/2024 05:59:35
-1.1524,4.948,01/19/2024 06:00:35
-1.1524,4.948,01/19/2024 06:01:35
-1.1524,4.948,01/19/2024 06:02:35
-1.1524,4.948,01/19/2024 06:03:35
-1.1524,4.948,01/19/2024 06:04:35
-1.1524,4.948,01/19/2024 06:05:35
-1.1524,4.948,01/19/2024 06:06:35
-1.1524,4.948,01/19/2024 06:07:35
-1.1524,4.948,01/19/2024 06:08:35
-1.1524,4.948,01/19/2024 06:09:35
-1.1524,4.948,01/19/2024 06:10:35
-1.1524,4.948,01/19/2024 06:11:35
-1.1524,4.948,01/19/2024 06:12:35
-1.1524,4.948,01/19/2024 06:13:35
-1.1524,4.95,01/19/2024 06:14:35
-1.1524,4.95,01/19/2024 06:15:35
-1.1526,4.95,01/19/2024 06:16:35
-1.1524,4.95,01/19/2024 06:17:35
-1.1524,4.95,01/19/2024 06:18:35
-1.1524,4.95,01/19/2024 06:19:35
-1.1524,4.95,01/19/2024 06:20:35
-1.1524,4.95,01/19/2024 06:21:35
-1.1524,4.95,01/19/2024 06:22:35
-1.1524,4.95,01/19/2024 06:23:35
-1.1524,4.95,01/19/2024 06:24:35
-1.1524,4.95,01/19/2024 06:25:35
-1.1524,4.95,01/19/2024 06:26:35
-1.1524,4.952,01/19/2024 06:27:35
-1.1524,4.952,01/19/2024 06:28:35
-1.1524,4.952,01/19/2024 06:29:35
-1.1524,4.952,01/19/2024 06:30:35
-1.1524,4.952,01/19/2024 06:31:35
-1.1524,4.952,01/19/2024 06:32:35
-1.1524,4.952,01/19/2024 06:33:35
-1.1524,4.952,01/19/2024 06:34:35
-1.1524,4.953,01/19/2024 06:35:35
-1.1524,4.953,01/19/2024 06:36:35
-1.1524,4.953,01/19/2024 06:37:35
-1.1524,4.953,01/19/2024 06:38:35
-1.1524,4.953,01/19/2024 06:39:35
-1.1524,4.953,01/19/2024 06:40:35
-1.1524,4.955,01/19/2024 06:41:35
-1.1524,4.955,01/19/2024 06:42:35
-1.1524,4.955,01/19/2024 06:43:35
-1.1524,4.955,01/19/2024 06:44:35
-1.1524,4.955,01/19/2024 06:45:35
-1.1524,4.955,01/19/2024 06:46:35
-1.1524,4.956,01/19/2024 06:47:35
-1.1524,4.956,01/19/2024 06:48:35
-1.1524,4.956,01/19/2024 06:49:35
-1.1524,4.956,01/19/2024 06:50:35
-1.1524,4.958,01/19/2024 06:51:35
-1.1524,4.958,01/19/2024 06:52:35
-1.1524,4.958,01/19/2024 06:53:35
-1.1524,4.958,01/19/2024 06:54:35
-1.1524,4.96,01/19/2024 06:55:35
-1.1524,4.96,01/19/2024 06:56:35
-1.1524,4.96,01/19/2024 06:57:35
-1.1526,4.96,01/19/2024 06:58:35
-1.1524,4.961,01/19/2024 06:59:35
-1.1524,4.961,01/19/2024 07:00:35
-1.1524,4.961,01/19/2024 07:01:35
-1.1524,4.961,01/19/2024 07:02:35
-1.1524,4.963,01/19/2024 07:03:35
-1.1524,4.963,01/19/2024 07:04:35
-1.1524,4.963,01/19/2024 07:05:35
-1.1524,4.964,01/19/2024 07:06:35
-1.1524,4.964,01/19/2024 07:07:35
-1.1524,4.964,01/19/2024 07:08:35
-1.1524,4.966,01/19/2024 07:09:35
-1.1524,4.966,01/19/2024 07:10:35
-1.1524,4.966,01/19/2024 07:11:35
-1.1524,4.968,01/19/2024 07:12:35
-1.1526,4.968,01/19/2024 07:13:35
-1.1524,4.969,01/19/2024 07:14:35
-1.1524,4.969,01/19/2024 07:15:35
-1.1524,4.969,01/19/2024 07:16:35
-1.1524,4.971,01/19/2024 07:17:35
-1.1524,4.971,01/19/2024 07:18:35
-1.1524,4.973,01/19/2024 07:19:35
-1.1524,4.973,01/19/2024 07:20:35
-1.1524,4.973,01/19/2024 07:21:35
-1.1524,4.974,01/19/2024 07:22:35
-1.1524,4.974,01/19/2024 07:23:35
-1.1524,4.976,01/19/2024 07:24:35
-1.1524,4.976,01/19/2024 07:25:35
-1.1524,4.977,01/19/2024 07:26:35
-1.1524,4.977,01/19/2024 07:27:35
-1.1524,4.977,01/19/2024 07:28:35
-1.1524,4.979,01/19/2024 07:29:35
-1.1524,4.979,01/19/2024 07:30:35
-1.1524,4.981,01/19/2024 07:31:35
-1.1524,4.981,01/19/2024 07:32:35
-1.1524,4.982,01/19/2024 07:33:35
-1.1524,4.982,01/19/2024 07:34:35
-1.1524,4.984,01/19/2024 07:35:35
-1.1524,4.984,01/19/2024 07:36:35
-1.1524,4.985,01/19/2024 07:37:35
-1.1524,4.985,01/19/2024 07:38:35
-1.1524,4.987,01/19/2024 07:39:35
-1.1524,4.987,01/19/2024 07:40:35
-1.1524,4.989,01/19/2024 07:41:35
-1.1524,4.989,01/19/2024 07:42:35
-1.1524,4.99,01/19/2024 07:43:35
-1.1524,4.99,01/19/2024 07:44:35
-1.1524,4.992,01/19/2024 07:45:35
-1.1524,4.992,01/19/2024 07:46:35
-1.1524,4.993,01/19/2024 07:47:35
-1.1524,4.995,01/19/2024 07:48:35
-1.1524,4.995,01/19/2024 07:49:35
-1.1524,4.997,01/19/2024 07:50:35
-1.1524,4.997,01/19/2024 07:51:35
-1.1524,4.998,01/19/2024 07:52:35
-1.1524,4.998,01/19/2024 07:53:35
-1.1524,5,01/19/2024 07:54:35
-1.1524,5,01/19/2024 07:55:35
-1.1524,5.002,01/19/2024 07:56:35
-1.1524,5.002,01/19/2024 07:57:35
-1.1524,5.003,01/19/2024 07:58:35
-1.1524,5.003,01/19/2024 07:59:35
-1.1524,5.005,01/19/2024 08:00:35
-1.1524,5.005,01/19/2024 08:01:35
-1.1524,5.006,01/19/2024 08:02:35
-1.1524,5.006,01/19/2024 08:03:35
-1.1524,5.008,01/19/2024 08:04:35
-1.1524,5.01,01/19/2024 08:05:35
-1.1524,5.01,01/19/2024 08:06:35
-1.1524,5.011,01/19/2024 08:07:35
-1.1524,5.011,01/19/2024 08:08:35
-1.1524,5.013,01/19/2024 08:09:35
-1.1524,5.013,01/19/2024 08:10:35
-1.1524,5.014,01/19/2024 08:11:35
-1.1524,5.014,01/19/2024 08:12:35
-1.1524,5.016,01/19/2024 08:13:35
-1.1524,5.016,01/19/2024 08:14:35
-1.1524,5.018,01/19/2024 08:15:35
-1.1524,5.018,01/19/2024 08:16:35
-1.1524,5.019,01/19/2024 08:17:35
-1.1524,5.019,01/19/2024 08:18:35
-1.1524,5.021,01/19/2024 08:19:35
-1.1524,5.021,01/19/2024 08:20:35
-1.1524,5.023,01/19/2024 08:21:35
-1.1524,5.024,01/19/2024 08:22:35
-1.1524,5.024,01/19/2024 08:23:35
-1.1524,5.026,01/19/2024 08:24:35
-1.1524,5.026,01/19/2024 08:25:35
-1.1524,5.027,01/19/2024 08:26:35
-1.1524,5.027,01/19/2024 08:27:35
-1.1524,5.029,01/19/2024 08:28:35
-1.1524,5.029,01/19/2024 08:29:35
-1.1524,5.031,01/19/2024 08:30:35
-1.1524,5.031,01/19/2024 08:31:35
-1.1524,5.032,01/19/2024 08:32:35
-1.1524,5.032,01/19/2024 08:33:35
-1.1524,5.034,01/19/2024 08:34:35
-1.1524,5.034,01/19/2024 08:35:35
-1.1524,5.035,01/19/2024 08:36:35
-1.1524,5.035,01/19/2024 08:37:35
-1.1524,5.037,01/19/2024 08:38:35
-1.1524,5.039,01/19/2024 08:39:35
-1.1524,5.039,01/19/2024 08:40:35
-1.1524,5.04,01/19/2024 08:41:35
-1.1524,5.04,01/19/2024 08:42:35
-1.1524,5.042,01/19/2024 08:43:35
-1.1524,5.042,01/19/2024 08:44:35
-1.1524,5.044,01/19/2024 08:45:35
-1.1524,5.044,01/19/2024 08:46:35
-1.1524,5.045,01/19/2024 08:47:35
-1.1524,5.047,01/19/2024 08:48:35
-1.1524,5.047,01/19/2024 08:49:35
-1.1524,5.048,01/19/2024 08:50:35
-1.1524,5.048,01/19/2024 08:51:35
-1.1524,5.05,01/19/2024 08:52:35
-1.1524,5.05,01/19/2024 08:53:35
-1.1524,5.052,01/19/2024 08:54:35
-1.1524,5.053,01/19/2024 08:55:35
-1.1524,5.053,01/19/2024 08:56:35
-1.1524,5.055,01/19/2024 08:57:35
-1.1524,5.055,01/19/2024 08:58:35
-1.1524,5.056,01/19/2024 08:59:35
-1.1524,5.058,01/19/2024 09:00:35
-1.1524,5.058,01/19/2024 09:01:35
-1.1524,5.06,01/19/2024 09:02:35
-1.1524,5.06,01/19/2024 09:03:35
-1.1524,5.061,01/19/2024 09:04:35
-1.1524,5.063,01/19/2024 09:05:35
-1.1524,5.063,01/19/2024 09:06:35
-1.1524,5.065,01/19/2024 09:07:35
-1.1524,5.066,01/19/2024 09:08:35
-1.1524,5.066,01/19/2024 09:09:35
-1.1524,5.068,01/19/2024 09:10:35
-1.1524,5.068,01/19/2024 09:11:35
-1.1524,5.069,01/19/2024 09:12:35
-1.1524,5.071,01/19/2024 09:13:35
-1.1524,5.071,01/19/2024 09:14:35
-1.1524,5.073,01/19/2024 09:15:35
-1.1524,5.074,01/19/2024 09:16:35
-1.1524,5.074,01/19/2024 09:17:35
-1.1524,5.076,01/19/2024 09:18:35
-1.1524,5.077,01/19/2024 09:19:35
-1.1524,5.077,01/19/2024 09:20:35
-1.1524,5.079,01/19/2024 09:21:35
-1.1524,5.081,01/19/2024 09:22:35
-1.1524,5.081,01/19/2024 09:23:35
-1.1524,5.082,01/19/2024 09:24:35
-1.1526,5.084,01/19/2024 09:25:35
-1.1524,5.084,01/19/2024 09:26:35
-1.1524,5.085,01/19/2024 09:27:35
-1.1524,5.087,01/19/2024 09:28:35
-1.1524,5.087,01/19/2024 09:29:35
-1.1524,5.089,01/19/2024 09:30:35
-1.1524,5.09,01/19/2024 09:31:35
-1.1524,5.09,01/19/2024 09:32:35
-1.1524,5.092,01/19/2024 09:33:35
-1.1524,5.094,01/19/2024 09:34:35
-1.1524,5.094,01/19/2024 09:35:35
-1.1524,5.095,01/19/2024 09:36:35
-1.1524,5.097,01/19/2024 09:37:35
-1.1524,5.097,01/19/2024 09:38:35
-1.1524,5.098,01/19/2024 09:39:35
-1.1524,5.1,01/19/2024 09:40:35
-1.1524,5.1,01/19/2024 09:41:35
-1.1524,5.102,01/19/2024 09:42:35
-1.1524,5.103,01/19/2024 09:43:35
-1.1524,5.103,01/19/2024 09:44:35
-1.1522,5.105,01/19/2024 09:45:35
-1.1524,5.106,01/19/2024 09:46:35
-1.1524,5.108,01/19/2024 09:47:35
-1.1524,5.108,01/19/2024 09:48:35
-1.1524,5.11,01/19/2024 09:49:35
-1.1524,5.111,01/19/2024 09:50:35
-1.1524,5.111,01/19/2024 09:51:35
-1.1524,5.113,01/19/2024 09:52:35
-1.1524,5.115,01/19/2024 09:53:35
-1.1524,5.115,01/19/2024 09:54:35
-1.1524,5.116,01/19/2024 09:55:35
-1.1524,5.118,01/19/2024 09:56:35
-1.1524,5.118,01/19/2024 09:57:35
-1.1524,5.119,01/19/2024 09:58:35
-1.1524,5.121,01/19/2024 09:59:35
-1.1524,5.121,01/19/2024 10:00:35
-1.1524,5.123,01/19/2024 10:01:35
-1.1524,5.124,01/19/2024 10:02:35
-1.1524,5.124,01/19/2024 10:03:35
-1.1524,5.126,01/19/2024 10:04:35
-1.1524,5.127,01/19/2024 10:05:35
-1.1524,5.127,01/19/2024 10:06:35
-1.1524,5.129,01/19/2024 10:07:35
-1.1524,5.131,01/19/2024 10:08:35
-1.1524,5.131,01/19/2024 10:09:35
-1.1524,5.132,01/19/2024 10:10:35
-1.1524,5.134,01/19/2024 10:11:35
-1.1524,5.134,01/19/2024 10:12:35
-1.1524,5.135,01/19/2024 10:13:35
-1.1524,5.137,01/19/2024 10:14:35
-1.1524,5.137,01/19/2024 10:15:35
-1.1524,5.139,01/19/2024 10:16:35
-1.1524,5.14,01/19/2024 10:17:35
-1.1524,5.14,01/19/2024 10:18:35
-1.1524,5.142,01/19/2024 10:19:35
-1.1524,5.144,01/19/2024 10:20:35
-1.1524,5.144,01/19/2024 10:21:35
-1.1524,5.145,01/19/2024 10:22:35
-1.1524,5.147,01/19/2024 10:23:35
-1.1524,5.147,01/19/2024 10:24:35
-1.1524,5.148,01/19/2024 10:25:35
-1.1524,5.15,01/19/2024 10:26:35
-1.1524,5.15,01/19/2024 10:27:35
-1.1524,5.152,01/19/2024 10:28:35
-1.1524,5.153,01/19/2024 10:29:35
-1.1524,5.153,01/19/2024 10:30:35
-1.1524,5.155,01/19/2024 10:31:35
-1.1524,5.156,01/19/2024 10:32:35
-1.1524,5.156,01/19/2024 10:33:35
-1.1524,5.158,01/19/2024 10:34:35
-1.1524,5.16,01/19/2024 10:35:35
-1.1524,5.16,01/19/2024 10:36:35
-1.1524,5.161,01/19/2024 10:37:35
-1.1524,5.163,01/19/2024 10:38:35
-1.1524,5.163,01/19/2024 10:39:35
-1.1524,5.164,01/19/2024 10:40:35
-1.1524,5.164,01/19/2024 10:41:35
-1.1524,5.166,01/19/2024 10:42:35
-1.1524,5.168,01/19/2024 10:43:35
-1.1524,5.168,01/19/2024 10:44:35
-1.1524,5.169,01/19/2024 10:45:35
-1.1524,5.171,01/19/2024 10:46:35
-1.1524,5.171,01/19/2024 10:47:35
-1.1524,5.173,01/19/2024 10:48:35
-1.1524,5.174,01/19/2024 10:49:35
-1.1524,5.176,01/19/2024 10:50:35
-1.1524,5.176,01/19/2024 10:51:35
-1.1524,5.177,01/19/2024 10:52:35
-1.1524,5.179,01/19/2024 10:53:35
-1.1524,5.179,01/19/2024 10:54:35
-1.1524,5.181,01/19/2024 10:55:35
-1.1524,5.182,01/19/2024 10:56:35
-1.1524,5.182,01/19/2024 10:57:35
-1.1524,5.184,01/19/2024 10:58:35
-1.1524,5.185,01/19/2024 10:59:35
-1.1524,5.185,01/19/2024 11:00:35
-1.1524,5.187,01/19/2024 11:01:35
-1.1524,5.189,01/19/2024 11:02:35
-1.1524,5.189,01/19/2024 11:03:35
-1.1524,5.19,01/19/2024 11:04:35
-1.1524,5.192,01/19/2024 11:05:35
-1.1524,5.192,01/19/2024 11:06:35
-1.1524,5.193,01/19/2024 11:07:35
-1.1524,5.195,01/19/2024 11:08:35
-1.1524,5.195,01/19/2024 11:09:35
-1.1524,5.197,01/19/2024 11:10:35
-1.1524,5.198,01/19/2024 11:11:35
-1.1524,5.2,01/19/2024 11:12:35
-1.1524,5.2,01/19/2024 11:13:35
-1.1524,5.202,01/19/2024 11:14:35
-1.1524,5.203,01/19/2024 11:15:35
-1.1524,5.203,01/19/2024 11:16:35
-1.1524,5.205,01/19/2024 11:17:35
-1.1524,5.206,01/19/2024 11:18:35
-1.1524,5.208,01/19/2024 11:19:35
-1.1524,5.208,01/19/2024 11:20:35
-1.1524,5.21,01/19/2024 11:21:35
-1.1524,5.211,01/19/2024 11:22:35
-1.1524,5.211,01/19/2024 11:23:35
-1.1524,5.213,01/19/2024 11:24:35
-1.1524,5.214,01/19/2024 11:25:35
-1.1524,5.216,01/19/2024 11:26:35
-1.1524,5.216,01/19/2024 11:27:35
-1.1524,5.218,01/19/2024 11:28:35
-1.1524,5.219,01/19/2024 11:29:35
-1.1524,5.219,01/19/2024 11:30:35
-1.1524,5.221,01/19/2024 11:31:35
-1.1524,5.222,01/19/2024 11:32:35
-1.1524,5.224,01/19/2024 11:33:35
-1.1524,5.224,01/19/2024 11:34:35
-1.1522,5.226,01/19/2024 11:35:35
-1.1524,5.227,01/19/2024 11:36:35
-1.1524,5.229,01/19/2024 11:37:35
-1.1524,5.229,01/19/2024 11:38:35
-1.1524,5.231,01/19/2024 11:39:35
-1.1524,5.232,01/19/2024 11:40:35
-1.1524,5.234,01/19/2024 11:41:35
-1.1524,5.234,01/19/2024 11:42:35
-1.1524,5.235,01/19/2024 11:43:35
-1.1524,5.237,01/19/2024 11:44:35
-1.1524,5.239,01/19/2024 11:45:35
-1.1524,5.239,01/19/2024 11:46:35
-1.1524,5.24,01/19/2024 11:47:35
-1.1524,5.242,01/19/2024 11:48:35
-1.1522,5.243,01/19/2024 11:49:35
-1.1524,5.245,01/19/2024 11:50:35
-1.1524,5.245,01/19/2024 11:51:35
-1.1524,5.247,01/19/2024 11:52:35
-1.1524,5.248,01/19/2024 11:53:35
-1.1524,5.25,01/19/2024 11:54:35
-1.1524,5.251,01/19/2024 11:55:35
-1.1524,5.251,01/19/2024 11:56:35
-1.1524,5.253,01/19/2024 11:57:35
-1.1524,5.255,01/19/2024 11:58:35
-1.1524,5.256,01/19/2024 11:59:35
-1.1524,5.258,01/19/2024 12:00:35
-1.1522,5.26,01/19/2024 12:01:35
-1.1524,5.26,01/19/2024 12:02:35
-1.1524,5.261,01/19/2024 12:03:35
-1.1524,5.263,01/19/2024 12:04:35
-1.1524,5.264,01/19/2024 12:05:35
-1.1524,5.266,01/19/2024 12:06:35
-1.1524,5.268,01/19/2024 12:07:35
-1.1524,5.269,01/19/2024 12:08:35
-1.1524,5.269,01/19/2024 12:09:35
-1.1524,5.271,01/19/2024 12:10:35
-1.1524,5.272,01/19/2024 12:11:35
-1.1524,5.274,01/19/2024 12:12:35
-1.1524,5.276,01/19/2024 12:13:35
-1.1524,5.277,01/19/2024 12:14:35
-1.1524,5.279,01/19/2024 12:15:35
-1.1524,5.279,01/19/2024 12:16:35
-1.1524,5.28,01/19/2024 12:17:35
-1.1522,5.282,01/19/2024 12:18:35
-1.1524,5.284,01/19/2024 12:19:35
-1.1522,5.285,01/19/2024 12:20:35
-1.1522,5.287,01/19/2024 12:21:35
-1.1524,5.288,01/19/2024 12:22:35
-1.1524,5.29,01/19/2024 12:23:35
-1.1522,5.292,01/19/2024 12:24:35
-1.1522,5.293,01/19/2024 12:25:35
-1.1524,5.295,01/19/2024 12:26:35
-1.1524,5.295,01/19/2024 12:27:35
-1.1522,5.297,01/19/2024 12:28:35
-1.1522,5.298,01/19/2024 12:29:35
-1.1521,5.3,01/19/2024 12:30:35
-1.1522,5.301,01/19/2024 12:31:35
-1.1522,5.303,01/19/2024 12:32:35
-1.1522,5.305,01/19/2024 12:33:35
-1.1524,5.306,01/19/2024 12:34:35
-1.1524,5.308,01/19/2024 12:35:35
-1.1524,5.309,01/19/2024 12:36:35
-1.1524,5.311,01/19/2024 12:37:35
-1.1522,5.313,01/19/2024 12:38:35
-1.1522,5.314,01/19/2024 12:39:35
-1.1522,5.316,01/19/2024 12:40:35
-1.1521,5.317,01/19/2024 12:41:35
-1.1521,5.319,01/19/2024 12:42:35
-1.1522,5.319,01/19/2024 12:43:35
-1.1522,5.321,01/19/2024 12:44:35
-1.1522,5.322,01/19/2024 12:45:35
-1.1522,5.324,01/19/2024 12:46:35
-1.1522,5.325,01/19/2024 12:47:35
-1.1522,5.327,01/19/2024 12:48:35
-1.1522,5.329,01/19/2024 12:49:35
-1.1521,5.33,01/19/2024 12:50:35
-1.1513,5.332,01/19/2024 12:51:35
-1.1521,5.334,01/19/2024 12:52:35
-1.1522,5.335,01/19/2024 12:53:35
-1.1522,5.337,01/19/2024 12:54:35
-1.1522,5.337,01/19/2024 12:55:35
-1.1524,5.338,01/19/2024 12:56:35
-1.1522,5.34,01/19/2024 12:57:35
-1.1521,5.342,01/19/2024 12:58:35
-1.1519,5.343,01/19/2024 12:59:35
-1.1522,5.345,01/19/2024 13:00:35
-1.1521,5.346,01/19/2024 13:01:35
-1.1521,5.348,01/19/2024 13:02:35
-1.1521,5.348,01/19/2024 13:03:35
-1.1521,5.35,01/19/2024 13:04:35
-1.1521,5.351,01/19/2024 13:05:35
-1.1517,5.353,01/19/2024 13:06:35
-1.1519,5.354,01/19/2024 13:07:35
-1.1521,5.356,01/19/2024 13:08:35
-1.1517,5.358,01/19/2024 13:09:35
-1.1515,5.358,01/19/2024 13:10:35
-1.1522,5.359,01/19/2024 13:11:35
-1.1519,5.361,01/19/2024 13:12:35
-1.1521,5.362,01/19/2024 13:13:35
-1.1517,5.364,01/19/2024 13:14:35
-1.1519,5.366,01/19/2024 13:15:35
-1.1517,5.366,01/19/2024 13:16:35
-1.1519,5.367,01/19/2024 13:17:35
-1.1519,5.369,01/19/2024 13:18:35
-1.1517,5.371,01/19/2024 13:19:35
-1.1509,5.372,01/19/2024 13:20:35
-1.1519,5.372,01/19/2024 13:21:35
-1.1519,5.374,01/19/2024 13:22:35
-1.1519,5.375,01/19/2024 13:23:35
-1.1511,5.377,01/19/2024 13:24:35
-1.1517,5.379,01/19/2024 13:25:35
-1.1519,5.379,01/19/2024 13:26:35
-1.1507,5.38,01/19/2024 13:27:35
-1.1515,5.382,01/19/2024 13:28:35
-1.1515,5.383,01/19/2024 13:29:35
-1.1517,5.385,01/19/2024 13:30:35
-1.1517,5.385,01/19/2024 13:31:35
-1.1511,5.387,01/19/2024 13:32:35
-1.1515,5.388,01/19/2024 13:33:35
-1.1513,5.39,01/19/2024 13:34:35
-1.1513,5.391,01/19/2024 13:35:35
-1.1507,5.391,01/19/2024 13:36:35
-1.1513,5.393,01/19/2024 13:37:35
-1.1511,5.395,01/19/2024 13:38:35
-1.1515,5.396,01/19/2024 13:39:35
-1.1509,5.396,01/19/2024 13:40:35
-1.1509,5.398,01/19/2024 13:41:35
-1.1509,5.399,01/19/2024 13:42:35
-1.1513,5.401,01/19/2024 13:43:35
-1.1509,5.401,01/19/2024 13:44:35
-1.1513,5.403,01/19/2024 13:45:35
-1.1511,5.404,01/19/2024 13:46:35
-1.1509,5.406,01/19/2024 13:47:35
-1.1498,5.406,01/19/2024 13:48:35
-1.1509,5.407,01/19/2024 13:49:35
-1.1505,5.409,01/19/2024 13:50:35
-1.1505,5.409,01/19/2024 13:51:35
-1.1501,5.411,01/19/2024 13:52:35
-1.1513,5.412,01/19/2024 13:53:35
-1.1507,5.414,01/19/2024 13:54:35
-1.1505,5.414,01/19/2024 13:55:35
-1.1505,5.415,01/19/2024 13:56:35
-1.1503,5.417,01/19/2024 13:57:35
-1.1505,5.417,01/19/2024 13:58:35
-1.1505,5.419,01/19/2024 13:59:35
-1.1507,5.42,01/19/2024 14:00:35
-1.1503,5.42,01/19/2024 14:01:35
-1.1503,5.422,01/19/2024 14:02:35
-1.1505,5.424,01/19/2024 14:03:35
-1.1505,5.424,01/19/2024 14:04:35
-1.1507,5.425,01/19/2024 14:05:35
-1.1503,5.427,01/19/2024 14:06:35
-1.1498,5.427,01/19/2024 14:07:35
-1.1505,5.428,01/19/2024 14:08:35
-1.1505,5.43,01/19/2024 14:09:35
-1.1496,5.43,01/19/2024 14:10:35
-1.1501,5.432,01/19/2024 14:11:35
-1.15,5.432,01/19/2024 14:12:35
-1.15,5.433,01/19/2024 14:13:35
-1.15,5.435,01/19/2024 14:14:35
-1.1501,5.435,01/19/2024 14:15:35
-1.1501,5.436,01/19/2024 14:16:35
-1.1501,5.438,01/19/2024 14:17:35
-1.15,5.438,01/19/2024 14:18:35
-1.1498,5.44,01/19/2024 14:19:35
-1.15,5.44,01/19/2024 14:20:35
-1.1501,5.441,01/19/2024 14:21:35
-1.1501,5.441,01/19/2024 14:22:35
-1.1498,5.443,01/19/2024 14:23:35
-1.1498,5.444,01/19/2024 14:24:35
-1.15,5.444,01/19/2024 14:25:35
-1.15,5.446,01/19/2024 14:26:35
-1.1498,5.446,01/19/2024 14:27:35
-1.1498,5.448,01/19/2024 14:28:35
-1.1498,5.448,01/19/2024 14:29:35
-1.1496,5.449,01/19/2024 14:30:35
-1.1496,5.451,01/19/2024 14:31:35
-1.1498,5.451,01/19/2024 14:32:35
-1.1498,5.452,01/19/2024 14:33:35
-1.1496,5.452,01/19/2024 14:34:35
-1.1498,5.454,01/19/2024 14:35:35
-1.1496,5.454,01/19/2024 14:36:35
-1.1496,5.456,01/19/2024 14:37:35
-1.1494,5.456,01/19/2024 14:38:35
-1.1496,5.457,01/19/2024 14:39:35
-1.1496,5.457,01/19/2024 14:40:35
-1.1496,5.459,01/19/2024 14:41:35
-1.1498,5.459,01/19/2024 14:42:35
-1.1498,5.46,01/19/2024 14:43:35
-1.1494,5.46,01/19/2024 14:44:35
-1.1496,5.462,01/19/2024 14:45:35
-1.1496,5.462,01/19/2024 14:46:35
-1.1496,5.464,01/19/2024 14:47:35
-1.1496,5.464,01/19/2024 14:48:35
-1.1496,5.465,01/19/2024 14:49:35
-1.1496,5.465,01/19/2024 14:50:35
-1.1494,5.467,01/19/2024 14:51:35
-1.1494,5.467,01/19/2024 14:52:35
-1.1494,5.468,01/19/2024 14:53:35
-1.1494,5.468,01/19/2024 14:54:35
-1.1494,5.47,01/19/2024 14:55:35
-1.1494,5.47,01/19/2024 14:56:35
-1.1494,5.47,01/19/2024 14:57:35
-1.1496,5.472,01/19/2024 14:58:35
-1.1494,5.472,01/19/2024 14:59:35
-1.1494,5.473,01/19/2024 15:00:35
-1.1494,5.473,01/19/2024 15:01:35
-1.1494,5.475,01/19/2024 15:02:35
-1.1494,5.475,01/19/2024 15:03:35
-1.1494,5.477,01/19/2024 15:04:35
-1.1494,5.477,01/19/2024 15:05:35
-1.1494,5.477,01/19/2024 15:06:35
-1.1494,5.478,01/19/2024 15:07:35
-1.1494,5.478,01/19/2024 15:08:35
-1.1494,5.48,01/19/2024 15:09:35
-1.1494,5.48,01/19/2024 15:10:35
-1.1494,5.48,01/19/2024 15:11:35
-1.1494,5.481,01/19/2024 15:12:35
-1.1494,5.481,01/19/2024 15:13:35
-1.1496,5.483,01/19/2024 15:14:35
-1.1494,5.483,01/19/2024 15:15:35
-1.1496,5.483,01/19/2024 15:16:35
-1.1494,5.485,01/19/2024 15:17:35
-1.1494,5.485,01/19/2024 15:18:35
-1.1494,5.485,01/19/2024 15:19:35
-1.1496,5.486,01/19/2024 15:20:35
-1.1494,5.486,01/19/2024 15:21:35
-1.1494,5.486,01/19/2024 15:22:35
-1.1494,5.488,01/19/2024 15:23:35
-1.1494,5.488,01/19/2024 15:24:35
-1.1494,5.488,01/19/2024 15:25:35
-1.1494,5.489,01/19/2024 15:26:35
-1.1494,5.489,01/19/2024 15:27:35
-1.1494,5.489,01/19/2024 15:28:35
-1.1494,5.491,01/19/2024 15:29:35
-1.1494,5.491,01/19/2024 15:30:35
-1.1494,5.491,01/19/2024 15:31:35
-1.1494,5.493,01/19/2024 15:32:35
-1.1494,5.493,01/19/2024 15:33:35
-1.1494,5.493,01/19/2024 15:34:35
-1.1494,5.494,01/19/2024 15:35:35
-1.1494,5.494,01/19/2024 15:36:35
-1.1494,5.494,01/19/2024 15:37:35
-1.1494,5.494,01/19/2024 15:38:35
-1.1494,5.496,01/19/2024 15:39:35
-1.1494,5.496,01/19/2024 15:40:35
-1.1494,5.496,01/19/2024 15:41:35
-1.1494,5.496,01/19/2024 15:42:35
-1.1494,5.497,01/19/2024 15:43:35
-1.1494,5.497,01/19/2024 15:44:35
-1.1494,5.497,01/19/2024 15:45:35
-1.1494,5.497,01/19/2024 15:46:35
-1.1494,5.499,01/19/2024 15:47:35
-1.1494,5.499,01/19/2024 15:48:35
-1.1494,5.499,01/19/2024 15:49:35
-1.1494,5.499,01/19/2024 15:50:35
-1.1494,5.501,01/19/2024 15:51:35
-1.1494,5.501,01/19/2024 15:52:35
-1.1494,5.501,01/19/2024 15:53:35
-1.1496,5.501,01/19/2024 15:54:35
-1.1494,5.501,01/19/2024 15:55:35
-1.1494,5.502,01/19/2024 15:56:35
-1.1494,5.502,01/19/2024 15:57:35
-1.1494,5.502,01/19/2024 15:58:35
-1.1494,5.502,01/19/2024 15:59:35
-1.1494,5.502,01/19/2024 16:00:35
-1.1494,5.504,01/19/2024 16:01:35
-1.1494,5.504,01/19/2024 16:02:35
-1.1494,5.504,01/19/2024 16:03:35
-1.1496,5.504,01/19/2024 16:04:35
-1.1494,5.504,01/19/2024 16:05:35
-1.1494,5.505,01/19/2024 16:06:35
-1.1494,5.505,01/19/2024 16:07:35
-1.1494,5.505,01/19/2024 16:08:35
-1.1494,5.505,01/19/2024 16:09:35
-1.1494,5.505,01/19/2024 16:10:35
-1.1494,5.505,01/19/2024 16:11:35
-1.1494,5.507,01/19/2024 16:12:35
-1.1494,5.507,01/19/2024 16:13:35
-1.1494,5.507,01/19/2024 16:14:35
-1.1494,5.507,01/19/2024 16:15:35
-1.1494,5.507,01/19/2024 16:16:35
-1.1494,5.507,01/19/2024 16:17:35
-1.1494,5.507,01/19/2024 16:18:35
-1.1494,5.509,01/19/2024 16:19:35
-1.1494,5.509,01/19/2024 16:20:35
-1.1494,5.509,01/19/2024 16:21:35
-1.1494,5.509,01/19/2024 16:22:35
-1.1494,5.509,01/19/2024 16:23:35
-1.1494,5.509,01/19/2024 16:24:35
-1.1494,5.509,01/19/2024 16:25:35
-1.1494,5.509,01/19/2024 16:26:35
-1.1494,5.51,01/19/2024 16:27:35
-1.1494,5.51,01/19/2024 16:28:35
-1.1494,5.51,01/19/2024 16:29:35
-1.1494,5.51,01/19/2024 16:30:35
-1.1494,5.51,01/19/2024 16:31:35
-1.1494,5.51,01/19/2024 16:32:35
-1.1494,5.51,01/19/2024 16:33:35
-1.1494,5.51,01/19/2024 16:34:35
-1.1494,5.51,01/19/2024 16:35:35
-1.1494,5.512,01/19/2024 16:36:35
-1.1494,5.512,01/19/2024 16:37:35
-1.1494,5.512,01/19/2024 16:38:35
-1.1494,5.512,01/19/2024 16:39:35
-1.1494,5.512,01/19/2024 16:40:35
-1.1494,5.512,01/19/2024 16:41:35
-1.1494,5.512,01/19/2024 16:42:35
-1.1494,5.512,01/19/2024 16:43:35
-1.1494,5.512,01/19/2024 16:44:35
-1.1494,5.512,01/19/2024 16:45:35
-1.1494,5.512,01/19/2024 16:46:35
-1.1494,5.512,01/19/2024 16:47:35
-1.1494,5.512,01/19/2024 16:48:35
-1.1494,5.512,01/19/2024 16:49:35
-1.1494,5.513,01/19/2024 16:50:35
-1.1494,5.513,01/19/2024 16:51:35
-1.1494,5.513,01/19/2024 16:52:35
-1.1494,5.513,01/19/2024 16:53:35
-1.1494,5.513,01/19/2024 16:54:35
-1.1494,5.513,01/19/2024 16:55:35
-1.1494,5.513,01/19/2024 16:56:35
-1.1494,5.513,01/19/2024 16:57:35
-1.1494,5.513,01/19/2024 16:58:35
-1.1494,5.513,01/19/2024 16:59:35
-1.1494,5.513,01/19/2024 17:00:35
-1.1494,5.513,01/19/2024 17:01:35
-1.1494,5.513,01/19/2024 17:02:35
-1.1496,5.513,01/19/2024 17:03:35
-1.1494,5.513,01/19/2024 17:04:35
-1.1494,5.513,01/19/2024 17:05:35
-1.1494,5.513,01/19/2024 17:06:35
-1.1494,5.513,01/19/2024 17:07:35
-1.1494,5.513,01/19/2024 17:08:35
-1.1494,5.513,01/19/2024 17:09:35
-1.1494,5.513,01/19/2024 17:10:35
-1.1494,5.513,01/19/2024 17:11:35
-1.1494,5.513,01/19/2024 17:12:35
-1.1494,5.513,01/19/2024 17:13:35
-1.1494,5.513,01/19/2024 17:14:35
-1.1494,5.513,01/19/2024 17:15:35
-1.1494,5.513,01/19/2024 17:16:35
-1.1494,5.513,01/19/2024 17:17:35
-1.1494,5.513,01/19/2024 17:18:35
-1.1494,5.513,01/19/2024 17:19:35
-1.1494,5.513,01/19/2024 17:20:35
-1.1494,5.513,01/19/2024 17:21:35
-1.1494,5.513,01/19/2024 17:22:35
-1.1494,5.513,01/19/2024 17:23:35
-1.1494,5.513,01/19/2024 17:24:35
-1.1494,5.513,01/19/2024 17:25:35
-1.1494,5.513,01/19/2024 17:26:35
-1.1494,5.513,01/19/2024 17:27:35
-1.1494,5.513,01/19/2024 17:28:35
-1.1494,5.512,01/19/2024 17:29:35
-1.1494,5.512,01/19/2024 17:30:35
-1.1494,5.512,01/19/2024 17:31:35
-1.1494,5.512,01/19/2024 17:32:35
-1.1494,5.512,01/19/2024 17:33:35
-1.1494,5.512,01/19/2024 17:34:35
-1.1494,5.512,01/19/2024 17:35:35
-1.1494,5.512,01/19/2024 17:36:35
-1.1496,5.512,01/19/2024 17:37:35
-1.1494,5.512,01/19/2024 17:38:35
-1.1494,5.512,01/19/2024 17:39:35
-1.1494,5.512,01/19/2024 17:40:35
-1.1494,5.512,01/19/2024 17:41:35
-1.1494,5.51,01/19/2024 17:42:35
-1.1494,5.51,01/19/2024 17:43:35
-1.1494,5.51,01/19/2024 17:44:35
-1.1494,5.51,01/19/2024 17:45:35
-1.1494,5.51,01/19/2024 17:46:35
-1.1494,5.51,01/19/2024 17:47:35
-1.1494,5.51,01/19/2024 17:48:35
-1.1494,5.51,01/19/2024 17:49:35
-1.1494,5.509,01/19/2024 17:50:35
-1.1494,5.509,01/19/2024 17:51:35
-1.1494,5.509,01/19/2024 17:52:35
-1.1494,5.509,01/19/2024 17:53:35
-1.1494,5.509,01/19/2024 17:54:35
-1.1494,5.509,01/19/2024 17:55:35
-1.1494,5.507,01/19/2024 17:56:35
-1.1494,5.507,01/19/2024 17:57:35
-1.1494,5.507,01/19/2024 17:58:35
-1.1496,5.507,01/19/2024 17:59:35
-1.1496,5.507,01/19/2024 18:00:35
-1.1496,5.505,01/19/2024 18:01:35
-1.1494,5.505,01/19/2024 18:02:35
-1.1494,5.505,01/19/2024 18:03:35
-1.1494,5.505,01/19/2024 18:04:35
-1.1494,5.504,01/19/2024 18:05:35
-1.1494,5.504,01/19/2024 18:06:35
-1.1494,5.504,01/19/2024 18:07:35
-1.1494,5.504,01/19/2024 18:08:35
-1.1496,5.502,01/19/2024 18:09:35
-1.1494,5.502,01/19/2024 18:10:35
-1.1494,5.502,01/19/2024 18:11:35
-1.1494,5.502,01/19/2024 18:12:35
-1.1494,5.501,01/19/2024 18:13:35
-1.1494,5.501,01/19/2024 18:14:35
-1.1494,5.501,01/19/2024 18:15:35
-1.1494,5.501,01/19/2024 18:16:35
-1.1494,5.499,01/19/2024 18:17:35
-1.1494,5.499,01/19/2024 18:18:35
-1.1494,5.499,01/19/2024 18:19:35
-1.1494,5.497,01/19/2024 18:20:35
-1.1494,5.497,01/19/2024 18:21:35
-1.1494,5.497,01/19/2024 18:22:35
-1.1494,5.497,01/19/2024 18:23:35
-1.1494,5.496,01/19/2024 18:24:35
-1.1494,5.496,01/19/2024 18:25:35
-1.1494,5.496,01/19/2024 18:26:35
-1.1494,5.494,01/19/2024 18:27:35
-1.1494,5.494,01/19/2024 18:28:35
-1.1494,5.494,01/19/2024 18:29:35
-1.1494,5.494,01/19/2024 18:30:35
-1.1494,5.493,01/19/2024 18:31:35
-1.1494,5.493,01/19/2024 18:32:35
-1.1494,5.493,01/19/2024 18:33:35
-1.1494,5.491,01/19/2024 18:34:35
-1.1494,5.491,01/19/2024 18:35:35
-1.1494,5.491,01/19/2024 18:36:35
-1.1494,5.489,01/19/2024 18:37:35
-1.1494,5.489,01/19/2024 18:38:35
-1.1494,5.489,01/19/2024 18:39:35
-1.1494,5.488,01/19/2024 18:40:35
-1.1494,5.488,01/19/2024 18:41:35
-1.1494,5.488,01/19/2024 18:42:35
-1.1494,5.488,01/19/2024 18:43:35
-1.1494,5.486,01/19/2024 18:44:35
-1.1494,5.486,01/19/2024 18:45:35
-1.1494,5.486,01/19/2024 18:46:35
-1.1494,5.485,01/19/2024 18:47:35
-1.1494,5.485,01/19/2024 18:48:35
-1.1494,5.485,01/19/2024 18:49:35
-1.1494,5.483,01/19/2024 18:50:35
-1.1494,5.483,01/19/2024 18:51:35
-1.1494,5.483,01/19/2024 18:52:35
-1.1494,5.481,01/19/2024 18:53:35
-1.1494,5.481,01/19/2024 18:54:35
-1.1494,5.481,01/19/2024 18:55:35
-1.1494,5.48,01/19/2024 18:56:35
-1.1494,5.48,01/19/2024 18:57:35
-1.1494,5.48,01/19/2024 18:58:35
-1.1494,5.478,01/19/2024 18:59:35
-1.1496,5.478,01/19/2024 19:00:35
-1.1494,5.478,01/19/2024 19:01:35
-1.1494,5.477,01/19/2024 19:02:35
-1.1494,5.477,01/19/2024 19:03:35
-1.1494,5.477,01/19/2024 19:04:35
-1.1494,5.475,01/19/2024 19:05:35
-1.1494,5.475,01/19/2024 19:06:35
-1.1494,5.475,01/19/2024 19:07:35
-1.1494,5.473,01/19/2024 19:08:35
-1.1494,5.473,01/19/2024 19:09:35
-1.1494,5.472,01/19/2024 19:10:35
-1.1494,5.472,01/19/2024 19:11:35
-1.1494,5.472,01/19/2024 19:12:35
-1.1494,5.47,01/19/2024 19:13:35
-1.1494,5.47,01/19/2024 19:14:35
-1.1494,5.47,01/19/2024 19:15:35
-1.1494,5.468,01/19/2024 19:16:35
-1.1494,5.468,01/19/2024 19:17:35
-1.1496,5.468,01/19/2024 19:18:35
-1.1494,5.467,01/19/2024 19:19:35
-1.1494,5.467,01/19/2024 19:20:35
-1.1494,5.467,01/19/2024 19:21:35
-1.1494,5.465,01/19/2024 19:22:35
-1.1494,5.465,01/19/2024 19:23:35
-1.1494,5.465,01/19/2024 19:24:35
-1.1494,5.464,01/19/2024 19:25:35
-1.1494,5.464,01/19/2024 19:26:35
-1.1494,5.464,01/19/2024 19:27:35
-1.1494,5.462,01/19/2024 19:28:35
-1.1494,5.462,01/19/2024 19:29:35
-1.1494,5.462,01/19/2024 19:30:35
-1.1494,5.46,01/19/2024 19:31:35
-1.1494,5.46,01/19/2024 19:32:35
-1.1494,5.46,01/19/2024 19:33:35
-1.1494,5.459,01/19/2024 19:34:35
-1.1494,5.459,01/19/2024 19:35:35
-1.1494,5.459,01/19/2024 19:36:35
-1.1494,5.457,01/19/2024 19:37:35
-1.1494,5.457,01/19/2024 19:38:35
-1.1494,5.457,01/19/2024 19:39:35
-1.1494,5.456,01/19/2024 19:40:35
-1.1494,5.456,01/19/2024 19:41:35
-1.1494,5.456,01/19/2024 19:42:35
-1.1494,5.454,01/19/2024 19:43:35
-1.1496,5.454,01/19/2024 19:44:35
-1.1494,5.454,01/19/2024 19:45:35
-1.1496,5.452,01/19/2024 19:46:35
-1.1496,5.452,01/19/2024 19:47:35
-1.1496,5.452,01/19/2024 19:48:35
-1.1494,5.452,01/19/2024 19:49:35
-1.1496,5.451,01/19/2024 19:50:35
-1.1494,5.451,01/19/2024 19:51:35
-1.1494,5.451,01/19/2024 19:52:35
-1.1496,5.449,01/19/2024 19:53:35
-1.1494,5.449,01/19/2024 19:54:35
-1.1494,5.449,01/19/2024 19:55:35
-1.1496,5.448,01/19/2024 19:56:35
-1.1496,5.448,01/19/2024 19:57:35
-1.1494,5.448,01/19/2024 19:58:35
-1.1496,5.448,01/19/2024 19:59:35
-1.1496,5.446,01/19/2024 20:00:35
-1.1494,5.446,01/19/2024 20:01:35
-1.1494,5.446,01/19/2024 20:02:35
-1.1494,5.444,01/19/2024 20:03:35
-1.1494,5.444,01/19/2024 20:04:35
-1.1494,5.444,01/19/2024 20:05:35
-1.1494,5.443,01/19/2024 20:06:35
-1.1494,5.443,01/19/2024 20:07:35
-1.1494,5.443,01/19/2024 20:08:35
-1.1494,5.443,01/19/2024 20:09:35
-1.1494,5.441,01/19/2024 20:10:35
-1.1494,5.441,01/19/2024 20:11:35
-1.1494,5.441,01/19/2024 20:12:35
-1.1496,5.441,01/19/2024 20:13:35
-1.1496,5.44,01/19/2024 20:14:35
-1.1494,5.44,01/19/2024 20:15:35
-1.1496,5.44,01/19/2024 20:16:35
-1.1494,5.438,01/19/2024 20:17:35
-1.1496,5.438,01/19/2024 20:18:35
-1.1494,5.438,01/19/2024 20:19:35
-1.1496,5.438,01/19/2024 20:20:35
-1.1496,5.436,01/19/2024 20:21:35
-1.1494,5.436,01/19/2024 20:22:35
-1.1496,5.436,01/19/2024 20:23:35
-1.1494,5.436,01/19/2024 20:24:35
-1.1494,5.435,01/19/2024 20:25:35
-1.1496,5.435,01/19/2024 20:26:35
-1.1496,5.435,01/19/2024 20:27:35
-1.1494,5.433,01/19/2024 20:28:35
-1.1494,5.433,01/19/2024 20:29:35
-1.1496,5.433,01/19/2024 20:30:35
-1.1496,5.433,01/19/2024 20:31:35
-1.1494,5.432,01/19/2024 20:32:35
-1.1496,5.432,01/19/2024 20:33:35
-1.1494,5.432,01/19/2024 20:34:35
-1.1496,5.432,01/19/2024 20:35:35
-1.1496,5.43,01/19/2024 20:36:35
-1.1496,5.43,01/19/2024 20:37:35
-1.1496,5.43,01/19/2024 20:38:35
-1.1494,5.43,01/19/2024 20:39:35
-1.1494,5.428,01/19/2024 20:40:35
-1.1496,5.428,01/19/2024 20:41:35
-1.1494,5.428,01/19/2024 20:42:35
-1.1494,5.428,01/19/2024 20:43:35
-1.1494,5.427,01/19/2024 20:44:35
-1.1494,5.427,01/19/2024 20:45:35
-1.1494,5.427,01/19/2024 20:46:35
-1.1494,5.427,01/19/2024 20:47:35
-1.1494,5.425,01/19/2024 20:48:35
-1.1494,5.425,01/19/2024 20:49:35
-1.1494,5.425,01/19/2024 20:50:35
-1.1494,5.425,01/19/2024 20:51:35
-1.1494,5.424,01/19/2024 20:52:35
-1.1496,5.424,01/19/2024 20:53:35
-1.1494,5.424,01/19/2024 20:54:35
-1.1494,5.424,01/19/2024 20:55:35
-1.1492,5.422,01/19/2024 20:56:35
-1.1496,5.422,01/19/2024 20:57:35
-1.1494,5.422,01/19/2024 20:58:35
-1.1494,5.422,01/19/2024 20:59:35
-1.1494,5.42,01/19/2024 21:00:35
-1.1494,5.42,01/19/2024 21:01:35
-1.1494,5.42,01/19/2024 21:02:35
-1.1496,5.42,01/19/2024 21:03:35
-1.1494,5.42,01/19/2024 21:04:35
-1.1496,5.419,01/19/2024 21:05:35
-1.1494,5.419,01/19/2024 21:06:35
-1.1494,5.419,01/19/2024 21:07:35
-1.1494,5.419,01/19/2024 21:08:35
-1.1494,5.417,01/19/2024 21:09:35
-1.1494,5.417,01/19/2024 21:10:35
-1.1494,5.417,01/19/2024 21:11:35
-1.1494,5.417,01/19/2024 21:12:35
-1.1494,5.417,01/19/2024 21:13:35
-1.1494,5.415,01/19/2024 21:14:35
-1.1494,5.415,01/19/2024 21:15:35
-1.1494,5.415,01/19/2024 21:16:35
-1.1496,5.415,01/19/2024 21:17:35
-1.1494,5.414,01/19/2024 21:18:35
-1.1492,5.414,01/19/2024 21:19:35
-1.1494,5.414,01/19/2024 21:20:35
-1.1494,5.414,01/19/2024 21:21:35
-1.1494,5.414,01/19/2024 21:22:35
-1.1494,5.412,01/19/2024 21:23:35
-1.1494,5.412,01/19/2024 21:24:35
-1.1494,5.412,01/19/2024 21:25:35
-1.1492,5.412,01/19/2024 21:26:35
-1.1492,5.411,01/19/2024 21:27:35
-1.1494,5.411,01/19/2024 21:28:35
-1.1492,5.411,01/19/2024 21:29:35
-1.1494,5.411,01/19/2024 21:30:35
-1.1492,5.409,01/19/2024 21:31:35
-1.1494,5.409,01/19/2024 21:32:35
-1.1492,5.409,01/19/2024 21:33:35
-1.1494,5.409,01/19/2024 21:34:35
-1.1494,5.409,01/19/2024 21:35:35
-1.1492,5.407,01/19/2024 21:36:35
-1.1492,5.407,01/19/2024 21:37:35
-1.149,5.407,01/19/2024 21:38:35
-1.1494,5.407,01/19/2024 21:39:35
-1.1492,5.407,01/19/2024 21:40:35
-1.1492,5.406,01/19/2024 21:41:35
-1.1494,5.406,01/19/2024 21:42:35
-1.149,5.406,01/19/2024 21:43:35
-1.1494,5.406,01/19/2024 21:44:35
-1.1494,5.404,01/19/2024 21:45:35
-1.1494,5.404,01/19/2024 21:46:35
-1.1492,5.404,01/19/2024 21:47:35
-1.1494,5.404,01/19/2024 21:48:35
-1.1494,5.404,01/19/2024 21:49:35
-1.149,5.403,01/19/2024 21:50:35
-1.1492,5.403,01/19/2024 21:51:35
-1.1494,5.403,01/19/2024 21:52:35
-1.1492,5.403,01/19/2024 21:53:35
-1.149,5.403,01/19/2024 21:54:35
-1.1488,5.401,01/19/2024 21:55:35
-1.149,5.401,01/19/2024 21:56:35
-1.1492,5.401,01/19/2024 21:57:35
-1.149,5.401,01/19/2024 21:58:35
-1.1494,5.401,01/19/2024 21:59:35
-1.149,5.399,01/19/2024 22:00:35
-1.1494,5.399,01/19/2024 22:01:35
-1.1494,5.399,01/19/2024 22:02:35
-1.1492,5.399,01/19/2024 22:03:35
-1.149,5.399,01/19/2024 22:04:35
-1.1492,5.398,01/19/2024 22:05:35
-1.149,5.398,01/19/2024 22:06:35
-1.1488,5.398,01/19/2024 22:07:35
-1.1494,5.398,01/19/2024 22:08:35
-1.1492,5.398,01/19/2024 22:09:35
-1.1492,5.396,01/19/2024 22:10:35
-1.1492,5.396,01/19/2024 22:11:35
-1.1494,5.396,01/19/2024 22:12:35
-1.1492,5.396,01/19/2024 22:13:35
-1.1494,5.396,01/19/2024 22:14:35
-1.149,5.396,01/19/2024 22:15:35
-1.1492,5.395,01/19/2024 22:16:35
-1.1494,5.395,01/19/2024 22:17:35
-1.149,5.395,01/19/2024 22:18:35
-1.148,5.395,01/19/2024 22:19:35
-1.1486,5.395,01/19/2024 22:20:35
-1.1484,5.395,01/19/2024 22:21:35
-1.1492,5.393,01/19/2024 22:22:35
-1.1488,5.393,01/19/2024 22:23:35
-1.1494,5.393,01/19/2024 22:24:35
-1.149,5.393,01/19/2024 22:25:35
-1.1494,5.393,01/19/2024 22:26:35
-1.1492,5.393,01/19/2024 22:27:35
-1.1473,5.391,01/19/2024 22:28:35
-1.1486,5.391,01/19/2024 22:29:35
-1.1486,5.391,01/19/2024 22:30:35
-1.1488,5.391,01/19/2024 22:31:35
-1.1486,5.391,01/19/2024 22:32:35
-1.1479,5.391,01/19/2024 22:33:35
-1.1477,5.39,01/19/2024 22:34:35
-1.1484,5.39,01/19/2024 22:35:35
-1.1488,5.39,01/19/2024 22:36:35
-1.1484,5.39,01/19/2024 22:37:35
-1.1484,5.39,01/19/2024 22:38:35
-1.149,5.39,01/19/2024 22:39:35
-1.148,5.39,01/19/2024 22:40:35
-1.1484,5.388,01/19/2024 22:41:35
-1.1492,5.388,01/19/2024 22:42:35
-1.1477,5.388,01/19/2024 22:43:35
-1.1486,5.388,01/19/2024 22:44:35
-1.1475,5.388,01/19/2024 22:45:35
-1.1488,5.388,01/19/2024 22:46:35
-1.1486,5.387,01/19/2024 22:47:35
-1.149,5.387,01/19/2024 22:48:35
-1.149,5.387,01/19/2024 22:49:35
-1.1484,5.387,01/19/2024 22:50:35
-1.1479,5.387,01/19/2024 22:51:35
-1.1482,5.387,01/19/2024 22:52:35
-1.1482,5.387,01/19/2024 22:53:35
-1.1484,5.387,01/19/2024 22:54:35
-1.1473,5.385,01/19/2024 22:55:35
-1.1486,5.385,01/19/2024 22:56:35
-1.1471,5.385,01/19/2024 22:57:35
-1.1482,5.385,01/19/2024 22:58:35
-1.1477,5.385,01/19/2024 22:59:35
-1.1479,5.385,01/19/2024 23:00:35
-1.1475,5.385,01/19/2024 23:01:35
-1.149,5.383,01/19/2024 23:02:35
-1.1479,5.383,01/19/2024 23:03:35
-1.1488,5.383,01/19/2024 23:04:35
-1.1473,5.383,01/19/2024 23:05:35
-1.1482,5.383,01/19/2024 23:06:35
-1.1488,5.383,01/19/2024 23:07:35
-1.1482,5.383,01/19/2024 23:08:35
-1.1471,5.383,01/19/2024 23:09:35
-1.1488,5.383,01/19/2024 23:10:35
-1.1482,5.382,01/19/2024 23:11:35
-1.1486,5.382,01/19/2024 23:12:35
-1.148,5.382,01/19/2024 23:13:35
-1.1488,5.382,01/19/2024 23:14:35
-1.1479,5.382,01/19/2024 23:15:35
-1.1479,5.382,01/19/2024 23:16:35
-1.148,5.382,01/19/2024 23:17:35
-1.1484,5.382,01/19/2024 23:18:35
-1.148,5.382,01/19/2024 23:19:35
-1.148,5.38,01/19/2024 23:20:35
-1.148,5.38,01/19/2024 23:21:35
-1.1477,5.38,01/19/2024 23:22:35
-1.1473,5.38,01/19/2024 23:23:35
-1.1484,5.38,01/19/2024 23:24:35
-1.1473,5.38,01/19/2024 23:25:35
-1.1467,5.38,01/19/2024 23:26:35
-1.1477,5.38,01/19/2024 23:27:35
-1.1484,5.38,01/19/2024 23:28:35
-1.1469,5.38,01/19/2024 23:29:35
-1.1473,5.38,01/19/2024 23:30:35
-1.1469,5.379,01/19/2024 23:31:35
-1.148,5.379,01/19/2024 23:32:35
-1.1479,5.379,01/19/2024 23:33:35
-1.1477,5.379,01/19/2024 23:34:35
-1.1479,5.379,01/19/2024 23:35:35
-1.1477,5.379,01/19/2024 23:36:35
-1.1477,5.379,01/19/2024 23:37:35
-1.1473,5.379,01/19/2024 23:38:35
-1.1479,5.379,01/19/2024 23:39:35
-1.1482,5.379,01/19/2024 23:40:35
-1.1482,5.379,01/19/2024 23:41:35
-1.1471,5.379,01/19/2024 23:42:35
-1.1482,5.377,01/19/2024 23:43:35
-1.1469,5.377,01/19/2024 23:44:35
-1.1473,5.377,01/19/2024 23:45:35
-1.1465,5.377,01/19/2024 23:46:35
-1.1477,5.377,01/19/2024 23:47:35
-1.1475,5.377,01/19/2024 23:48:35
-1.1469,5.377,01/19/2024 23:49:35
-1.1473,5.377,01/19/2024 23:50:35
-1.1469,5.377,01/19/2024 23:51:35
-1.1479,5.377,01/19/2024 23:52:35
-1.1473,5.377,01/19/2024 23:53:35
-1.1475,5.377,01/19/2024 23:54:35
-1.1467,5.377,01/19/2024 23:55:35
-1.1471,5.377,01/19/2024 23:56:35
-1.1465,5.377,01/19/2024 23:57:35
-1.1473,5.377,01/19/2024 23:58:35
-1.1477,5.377,01/19/2024 23:59:35
-1.1473,5.375,01/20/2024 00:00:35
-1.1477,5.375,01/20/2024 00:01:35
-1.1471,5.375,01/20/2024 00:02:35
-1.1477,5.375,01/20/2024 00:03:35
-1.1471,5.375,01/20/2024 00:04:35
-1.1467,5.375,01/20/2024 00:05:35
-1.1475,5.375,01/20/2024 00:06:35
-1.1477,5.375,01/20/2024 00:07:35
-1.1475,5.375,01/20/2024 00:08:35
-1.1465,5.375,01/20/2024 00:09:35
-1.1469,5.375,01/20/2024 00:10:35
-1.1473,5.375,01/20/2024 00:11:35
-1.1475,5.375,01/20/2024 00:12:35
-1.1467,5.375,01/20/2024 00:13:35
-1.1475,5.375,01/20/2024 00:14:35
-1.1469,5.374,01/20/2024 00:15:35
-1.1467,5.374,01/20/2024 00:16:35
-1.1469,5.374,01/20/2024 00:17:35
-1.1465,5.374,01/20/2024 00:18:35
-1.1475,5.374,01/20/2024 00:19:35
-1.1469,5.374,01/20/2024 00:20:35
-1.1469,5.374,01/20/2024 00:21:35
-1.1471,5.374,01/20/2024 00:22:35
-1.1465,5.374,01/20/2024 00:23:35
-1.1467,5.374,01/20/2024 00:24:35
-1.1471,5.374,01/20/2024 00:25:35
-1.1467,5.374,01/20/2024 00:26:35
-1.1467,5.374,01/20/2024 00:27:35
-1.1465,5.372,01/20/2024 00:28:35
-1.1467,5.372,01/20/2024 00:29:35
-1.1465,5.372,01/20/2024 00:30:35
-1.1467,5.372,01/20/2024 00:31:35
-1.1469,5.372,01/20/2024 00:32:35
-1.1467,5.372,01/20/2024 00:33:35
-1.1469,5.372,01/20/2024 00:34:35
-1.1465,5.372,01/20/2024 00:35:35
-1.1465,5.372,01/20/2024 00:36:35
-1.1465,5.372,01/20/2024 00:37:35
-1.1465,5.372,01/20/2024 00:38:35
-1.1465,5.372,01/20/2024 00:39:35
-1.1467,5.372,01/20/2024 00:40:35
-1.1467,5.371,01/20/2024 00:41:35
-1.1467,5.371,01/20/2024 00:42:35
-1.1467,5.371,01/20/2024 00:43:35
-1.1467,5.371,01/20/2024 00:44:35
-1.1465,5.371,01/20/2024 00:45:35
-1.1465,5.371,01/20/2024 00:46:35
-1.1465,5.371,01/20/2024 00:47:35
-1.1467,5.371,01/20/2024 00:48:35
-1.1467,5.371,01/20/2024 00:49:35
-1.1465,5.371,01/20/2024 00:50:35
-1.1469,5.371,01/20/2024 00:51:35
-1.1465,5.371,01/20/2024 00:52:35
-1.1465,5.369,01/20/2024 00:53:35
-1.1467,5.369,01/20/2024 00:54:35
-1.1465,5.369,01/20/2024 00:55:35
-1.1467,5.369,01/20/2024 00:56:35
-1.1465,5.369,01/20/2024 00:57:35
-1.1465,5.369,01/20/2024 00:58:35
-1.1467,5.369,01/20/2024 00:59:35
-1.1465,5.369,01/20/2024 01:00:35
-1.1465,5.369,01/20/2024 01:01:35
-1.1467,5.369,01/20/2024 01:02:35
-1.1465,5.369,01/20/2024 01:03:35
-1.1465,5.369,01/20/2024 01:04:35
-1.1465,5.369,01/20/2024 01:05:35
-1.1467,5.369,01/20/2024 01:06:35
-1.1465,5.369,01/20/2024 01:07:35
-1.1465,5.367,01/20/2024 01:08:35
-1.1465,5.367,01/20/2024 01:09:35
-1.1465,5.367,01/20/2024 01:10:35
-1.1465,5.367,01/20/2024 01:11:35
-1.1465,5.367,01/20/2024 01:12:35
-1.1465,5.367,01/20/2024 01:13:35
-1.1467,5.367,01/20/2024 01:14:35
-1.1465,5.367,01/20/2024 01:15:35
-1.1465,5.367,01/20/2024 01:16:35
-1.1467,5.367,01/20/2024 01:17:35
-1.1465,5.367,01/20/2024 01:18:35
-1.1465,5.369,01/20/2024 01:19:35
-1.1465,5.367,01/20/2024 01:20:35
-1.1465,5.367,01/20/2024 01:21:35
-1.1465,5.367,01/20/2024 01:22:35
-1.1465,5.367,01/20/2024 01:23:35
-1.1465,5.367,01/20/2024 01:24:35
-1.1465,5.367,01/20/2024 01:25:35
-1.1465,5.367,01/20/2024 01:26:35
-1.1465,5.367,01/20/2024 01:27:35
-1.1465,5.367,01/20/2024 01:28:35
-1.1465,5.367,01/20/2024 01:29:35
-1.1465,5.367,01/20/2024 01:30:35
-1.1465,5.367,01/20/2024 01:31:35
-1.1465,5.367,01/20/2024 01:32:35
-1.1465,5.367,01/20/2024 01:33:35
-1.1465,5.367,01/20/2024 01:34:35
-1.1465,5.366,01/20/2024 01:35:35
-1.1465,5.366,01/20/2024 01:36:35
-1.1465,5.366,01/20/2024 01:37:35
-1.1465,5.366,01/20/2024 01:38:35
-1.1465,5.366,01/20/2024 01:39:35
-1.1465,5.366,01/20/2024 01:40:35
-1.1465,5.366,01/20/2024 01:41:35
-1.1465,5.366,01/20/2024 01:42:35
-1.1465,5.366,01/20/2024 01:43:35
-1.1465,5.366,01/20/2024 01:44:35
-1.1465,5.366,01/20/2024 01:45:35
-1.1465,5.364,01/20/2024 01:46:35
-1.1465,5.364,01/20/2024 01:47:35
-1.1465,5.364,01/20/2024 01:48:35
-1.1465,5.364,01/20/2024 01:49:35
-1.1465,5.364,01/20/2024 01:50:35
-1.1465,5.364,01/20/2024 01:51:35
-1.1465,5.364,01/20/2024 01:52:35
-1.1465,5.364,01/20/2024 01:53:35
-1.1465,5.364,01/20/2024 01:54:35
-1.1465,5.364,01/20/2024 01:55:35
-1.1465,5.362,01/20/2024 01:56:35
-1.1465,5.362,01/20/2024 01:57:35
-1.1465,5.362,01/20/2024 01:58:35
-1.1465,5.362,01/20/2024 01:59:35
-1.1465,5.362,01/20/2024 02:00:35
-1.1465,5.362,01/20/2024 02:01:35
-1.1465,5.362,01/20/2024 02:02:35
-1.1465,5.362,01/20/2024 02:03:35
-1.1465,5.362,01/20/2024 02:04:35
-1.1465,5.362,01/20/2024 02:05:35
-1.1465,5.361,01/20/2024 02:06:35
-1.1465,5.361,01/20/2024 02:07:35
-1.1465,5.361,01/20/2024 02:08:35
-1.1465,5.361,01/20/2024 02:09:35
-1.1465,5.361,01/20/2024 02:10:35
-1.1465,5.361,01/20/2024 02:11:35
-1.1465,5.361,01/20/2024 02:12:35
-1.1465,5.361,01/20/2024 02:13:35
-1.1465,5.359,01/20/2024 02:14:35
-1.1465,5.359,01/20/2024 02:15:35
-1.1463,5.359,01/20/2024 02:16:35
-1.1465,5.359,01/20/2024 02:17:35
-1.1465,5.359,01/20/2024 02:18:35
-1.1465,5.359,01/20/2024 02:19:35
-1.1465,5.359,01/20/2024 02:20:35
-1.1465,5.358,01/20/2024 02:21:35
-1.1465,5.358,01/20/2024 02:22:35
-1.1465,5.358,01/20/2024 02:23:35
-1.1465,5.358,01/20/2024 02:24:35
-1.1465,5.358,01/20/2024 02:25:35
-1.1465,5.358,01/20/2024 02:26:35
-1.1465,5.356,01/20/2024 02:27:35
-1.1465,5.356,01/20/2024 02:28:35
-1.1465,5.356,01/20/2024 02:29:35
-1.1465,5.356,01/20/2024 02:30:35
-1.1465,5.354,01/20/2024 02:31:35
-1.1465,5.354,01/20/2024 02:32:35
-1.1465,5.354,01/20/2024 02:33:35
-1.1465,5.354,01/20/2024 02:34:35
-1.1465,5.353,01/20/2024 02:35:35
-1.1465,5.353,01/20/2024 02:36:35
-1.1465,5.353,01/20/2024 02:37:35
-1.1465,5.351,01/20/2024 02:38:35
-1.1465,5.351,01/20/2024 02:39:35
-1.1465,5.351,01/20/2024 02:40:35
-1.1465,5.351,01/20/2024 02:41:35
-1.1465,5.35,01/20/2024 02:42:35
-1.1465,5.35,01/20/2024 02:43:35
-1.1465,5.35,01/20/2024 02:44:35
-1.1465,5.348,01/20/2024 02:45:35
-1.1465,5.348,01/20/2024 02:46:35
-1.1465,5.348,01/20/2024 02:47:35
-1.1465,5.346,01/20/2024 02:48:35
-1.1465,5.346,01/20/2024 02:49:35
-1.1465,5.346,01/20/2024 02:50:35
-1.1465,5.345,01/20/2024 02:51:35
-1.1463,5.345,01/20/2024 02:52:35
-1.1465,5.343,01/20/2024 02:53:35
-1.1465,5.343,01/20/2024 02:54:35
-1.1465,5.343,01/20/2024 02:55:35
-1.1465,5.342,01/20/2024 02:56:35
-1.1465,5.342,01/20/2024 02:57:35
-1.1465,5.34,01/20/2024 02:58:35
-1.1465,5.34,01/20/2024 02:59:35
-1.1465,5.338,01/20/2024 03:00:35
-1.1465,5.338,01/20/2024 03:01:35
-1.1465,5.337,01/20/2024 03:02:35
-1.1465,5.337,01/20/2024 03:03:35
-1.1465,5.335,01/20/2024 03:04:35
-1.1465,5.335,01/20/2024 03:05:35
-1.1463,5.334,01/20/2024 03:06:35
-1.1465,5.334,01/20/2024 03:07:35
-1.1465,5.332,01/20/2024 03:08:35
-1.1465,5.332,01/20/2024 03:09:35
-1.1465,5.33,01/20/2024 03:10:35
-1.1465,5.329,01/20/2024 03:11:35
-1.1465,5.329,01/20/2024 03:12:35
-1.1465,5.327,01/20/2024 03:13:35
-1.1465,5.325,01/20/2024 03:14:35
-1.1465,5.325,01/20/2024 03:15:35
-1.1465,5.324,01/20/2024 03:16:35
-1.1465,5.322,01/20/2024 03:17:35
-1.1465,5.322,01/20/2024 03:18:35
-1.1465,5.321,01/20/2024 03:19:35
-1.1465,5.319,01/20/2024 03:20:35
-1.1465,5.319,01/20/2024 03:21:35
-1.1465,5.317,01/20/2024 03:22:35
-1.1465,5.316,01/20/2024 03:23:35
-1.1465,5.314,01/20/2024 03:24:35
-1.1465,5.313,01/20/2024 03:25:35
-1.1465,5.313,01/20/2024 03:26:35
-1.1465,5.311,01/20/2024 03:27:35
-1.1465,5.309,01/20/2024 03:28:35
-1.1465,5.308,01/20/2024 03:29:35
-1.1465,5.306,01/20/2024 03:30:35
-1.1465,5.305,01/20/2024 03:31:35
-1.1465,5.303,01/20/2024 03:32:35
-1.1465,5.301,01/20/2024 03:33:35
-1.1465,5.3,01/20/2024 03:34:35
-1.1465,5.298,01/20/2024 03:35:35
-1.1465,5.298,01/20/2024 03:36:35
-1.1465,5.297,01/20/2024 03:37:35
-1.1465,5.295,01/20/2024 03:38:35
-1.1465,5.293,01/20/2024 03:39:35
-1.1465,5.292,01/20/2024 03:40:35
-1.1465,5.29,01/20/2024 03:41:35
-1.1465,5.288,01/20/2024 03:42:35
-1.1465,5.287,01/20/2024 03:43:35
-1.1465,5.285,01/20/2024 03:44:35
-1.1465,5.284,01/20/2024 03:45:35
-1.1465,5.282,01/20/2024 03:46:35
-1.1465,5.28,01/20/2024 03:47:35
-1.1465,5.279,01/20/2024 03:48:35
-1.1465,5.277,01/20/2024 03:49:35
-1.1465,5.276,01/20/2024 03:50:35
-1.1465,5.274,01/20/2024 03:51:35
-1.1465,5.272,01/20/2024 03:52:35
-1.1465,5.271,01/20/2024 03:53:35
-1.1465,5.269,01/20/2024 03:54:35
-1.1465,5.268,01/20/2024 03:55:35
-1.1465,5.266,01/20/2024 03:56:35
-1.1465,5.264,01/20/2024 03:57:35
-1.1465,5.263,01/20/2024 03:58:35
-1.1465,5.261,01/20/2024 03:59:35
-1.1465,5.26,01/20/2024 04:00:35
-1.1465,5.258,01/20/2024 04:01:35
-1.1465,5.256,01/20/2024 04:02:35
-1.1465,5.255,01/20/2024 04:03:35
-1.1465,5.253,01/20/2024 04:04:35
-1.1465,5.251,01/20/2024 04:05:35
-1.1465,5.25,01/20/2024 04:06:35
-1.1465,5.25,01/20/2024 04:07:35
-1.1465,5.248,01/20/2024 04:08:35
-1.1465,5.247,01/20/2024 04:09:35
-1.1463,5.245,01/20/2024 04:10:35
-1.1465,5.243,01/20/2024 04:11:35
-1.1465,5.242,01/20/2024 04:12:35
-1.1465,5.24,01/20/2024 04:13:35
-1.1465,5.24,01/20/2024 04:14:35
-1.1465,5.239,01/20/2024 04:15:35
-1.1465,5.237,01/20/2024 04:16:35
-1.1465,5.235,01/20/2024 04:17:35
-1.1465,5.235,01/20/2024 04:18:35
-1.1465,5.234,01/20/2024 04:19:35
-1.1465,5.232,01/20/2024 04:20:35
-1.1465,5.231,01/20/2024 04:21:35
-1.1465,5.231,01/20/2024 04:22:35
-1.1465,5.229,01/20/2024 04:23:35
-1.1465,5.227,01/20/2024 04:24:35
-1.1465,5.227,01/20/2024 04:25:35
-1.1465,5.226,01/20/2024 04:26:35
-1.1465,5.224,01/20/2024 04:27:35
-1.1465,5.222,01/20/2024 04:28:35
-1.1465,5.222,01/20/2024 04:29:35
-1.1465,5.221,01/20/2024 04:30:35
-1.1465,5.219,01/20/2024 04:31:35
-1.1465,5.218,01/20/2024 04:32:35
-1.1465,5.218,01/20/2024 04:33:35
-1.1465,5.216,01/20/2024 04:34:35
-1.1465,5.214,01/20/2024 04:35:35
-1.1465,5.213,01/20/2024 04:36:35
-1.1465,5.211,01/20/2024 04:37:35
-1.1465,5.211,01/20/2024 04:38:35
-1.1465,5.21,01/20/2024 04:39:35
-1.1465,5.208,01/20/2024 04:40:35
-1.1465,5.206,01/20/2024 04:41:35
-1.1465,5.205,01/20/2024 04:42:35
-1.1465,5.205,01/20/2024 04:43:35
-1.1465,5.203,01/20/2024 04:44:35
-1.1465,5.202,01/20/2024 04:45:35
-1.1465,5.2,01/20/2024 04:46:35
-1.1465,5.198,01/20/2024 04:47:35
-1.1465,5.197,01/20/2024 04:48:35
-1.1465,5.195,01/20/2024 04:49:35
-1.1465,5.193,01/20/2024 04:50:35
-1.1465,5.192,01/20/2024 04:51:35
-1.1465,5.192,01/20/2024 04:52:35
-1.1465,5.19,01/20/2024 04:53:35
-1.1465,5.189,01/20/2024 04:54:35
-1.1465,5.187,01/20/2024 04:55:35
-1.1465,5.185,01/20/2024 04:56:35
-1.1465,5.184,01/20/2024 04:57:35
-1.1465,5.182,01/20/2024 04:58:35
-1.1465,5.181,01/20/2024 04:59:35
-1.1465,5.179,01/20/2024 05:00:35
-1.1465,5.177,01/20/2024 05:01:35
-1.1465,5.176,01/20/2024 05:02:35
-1.1465,5.174,01/20/2024 05:03:35
-1.1465,5.173,01/20/2024 05:04:35
-1.1465,5.171,01/20/2024 05:05:35
-1.1465,5.169,01/20/2024 05:06:35
-1.1465,5.168,01/20/2024 05:07:35
-1.1465,5.166,01/20/2024 05:08:35
-1.1465,5.166,01/20/2024 05:09:35
-1.1465,5.164,01/20/2024 05:10:35
-1.1465,5.163,01/20/2024 05:11:35
-1.1465,5.161,01/20/2024 05:12:35
-1.1465,5.16,01/20/2024 05:13:35
-1.1465,5.158,01/20/2024 05:14:35
-1.1465,5.156,01/20/2024 05:15:35
-1.1465,5.155,01/20/2024 05:16:35
-1.1465,5.155,01/20/2024 05:17:35
-1.1465,5.153,01/20/2024 05:18:35
-1.1465,5.152,01/20/2024 05:19:35
-1.1465,5.15,01/20/2024 05:20:35
-1.1465,5.148,01/20/2024 05:21:35
-1.1465,5.148,01/20/2024 05:22:35
-1.1465,5.147,01/20/2024 05:23:35
-1.1465,5.145,01/20/2024 05:24:35
-1.1465,5.144,01/20/2024 05:25:35
-1.1465,5.144,01/20/2024 05:26:35
-1.1465,5.142,01/20/2024 05:27:35
-1.1463,5.14,01/20/2024 05:28:35
-1.1465,5.139,01/20/2024 05:29:35
-1.1465,5.139,01/20/2024 05:30:35
-1.1465,5.137,01/20/2024 05:31:35
-1.1465,5.135,01/20/2024 05:32:35
-1.1465,5.135,01/20/2024 05:33:35
-1.1465,5.134,01/20/2024 05:34:35
-1.1465,5.132,01/20/2024 05:35:35
-1.1465,5.131,01/20/2024 05:36:35
-1.1465,5.131,01/20/2024 05:37:35
-1.1465,5.129,01/20/2024 05:38:35
-1.1465,5.127,01/20/2024 05:39:35
-1.1465,5.127,01/20/2024 05:40:35
-1.1465,5.126,01/20/2024 05:41:35
-1.1465,5.126,01/20/2024 05:42:35
-1.1465,5.124,01/20/2024 05:43:35
-1.1465,5.123,01/20/2024 05:44:35
-1.1465,5.123,01/20/2024 05:45:35
-1.1465,5.121,01/20/2024 05:46:35
-1.1465,5.121,01/20/2024 05:47:35
-1.1465,5.119,01/20/2024 05:48:35
-1.1465,5.119,01/20/2024 05:49:35
-1.1465,5.118,01/20/2024 05:50:35
-1.1465,5.118,01/20/2024 05:51:35
-1.1465,5.116,01/20/2024 05:52:35
-1.1465,5.116,01/20/2024 05:53:35
-1.1465,5.115,01/20/2024 05:54:35
-1.1465,5.115,01/20/2024 05:55:35
-1.1465,5.113,01/20/2024 05:56:35
-1.1465,5.113,01/20/2024 05:57:35
-1.1465,5.111,01/20/2024 05:58:35
-1.1465,5.111,01/20/2024 05:59:35
-1.1465,5.111,01/20/2024 06:00:35
-1.1465,5.11,01/20/2024 06:01:35
-1.1465,5.11,01/20/2024 06:02:35
-1.1465,5.108,01/20/2024 06:03:35
-1.1465,5.108,01/20/2024 06:04:35
-1.1465,5.108,01/20/2024 06:05:35
-1.1465,5.106,01/20/2024 06:06:35
-1.1465,5.106,01/20/2024 06:07:35
-1.1465,5.106,01/20/2024 06:08:35
-1.1465,5.105,01/20/2024 06:09:35
-1.1465,5.105,01/20/2024 06:10:35
-1.1465,5.105,01/20/2024 06:11:35
-1.1465,5.103,01/20/2024 06:12:35
-1.1465,5.103,01/20/2024 06:13:35
-1.1465,5.103,01/20/2024 06:14:35
-1.1465,5.103,01/20/2024 06:15:35
-1.1465,5.102,01/20/2024 06:16:35
-1.1465,5.102,01/20/2024 06:17:35
-1.1465,5.102,01/20/2024 06:18:35
-1.1465,5.1,01/20/2024 06:19:35
-1.1465,5.1,01/20/2024 06:20:35
-1.1465,5.1,01/20/2024 06:21:35
-1.1465,5.098,01/20/2024 06:22:35
-1.1465,5.098,01/20/2024 06:23:35
-1.1465,5.098,01/20/2024 06:24:35
-1.1465,5.098,01/20/2024 06:25:35
-1.1465,5.097,01/20/2024 06:26:35
-1.1465,5.097,01/20/2024 06:27:35
-1.1465,5.097,01/20/2024 06:28:35
-1.1465,5.095,01/20/2024 06:29:35
-1.1465,5.095,01/20/2024 06:30:35
-1.1465,5.095,01/20/2024 06:31:35
-1.1465,5.095,01/20/2024 06:32:35
-1.1465,5.094,01/20/2024 06:33:35
-1.1465,5.094,01/20/2024 06:34:35
-1.1465,5.094,01/20/2024 06:35:35
-1.1465,5.094,01/20/2024 06:36:35
-1.1465,5.092,01/20/2024 06:37:35
-1.1465,5.092,01/20/2024 06:38:35
-1.1465,5.092,01/20/2024 06:39:35
-1.1465,5.092,01/20/2024 06:40:35
-1.1465,5.092,01/20/2024 06:41:35
-1.1465,5.09,01/20/2024 06:42:35
-1.1465,5.09,01/20/2024 06:43:35
-1.1465,5.09,01/20/2024 06:44:35
-1.1465,5.09,01/20/2024 06:45:35
-1.1465,5.09,01/20/2024 06:46:35
-1.1465,5.09,01/20/2024 06:47:35
-1.1465,5.09,01/20/2024 06:48:35
-1.1465,5.09,01/20/2024 06:49:35
-1.1465,5.09,01/20/2024 06:50:35
-1.1465,5.09,01/20/2024 06:51:35
-1.1465,5.09,01/20/2024 06:52:35
-1.1465,5.09,01/20/2024 06:53:35
-1.1465,5.09,01/20/2024 06:54:35
-1.1465,5.09,01/20/2024 06:55:35
-1.1465,5.09,01/20/2024 06:56:35
-1.1465,5.09,01/20/2024 06:57:35
-1.1465,5.09,01/20/2024 06:58:35
-1.1465,5.09,01/20/2024 06:59:35
-1.1465,5.09,01/20/2024 07:00:35
-1.1465,5.09,01/20/2024 07:01:35
-1.1465,5.09,01/20/2024 07:02:35
-1.1465,5.09,01/20/2024 07:03:35
-1.1465,5.09,01/20/2024 07:04:35
-1.1465,5.09,01/20/2024 07:05:35
-1.1465,5.09,01/20/2024 07:06:35
-1.1465,5.09,01/20/2024 07:07:35
-1.1465,5.09,01/20/2024 07:08:35
-1.1465,5.09,01/20/2024 07:09:35
-1.1465,5.09,01/20/2024 07:10:35
-1.1465,5.09,01/20/2024 07:11:35
-1.1465,5.09,01/20/2024 07:12:35
-1.1465,5.09,01/20/2024 07:13:35
-1.1465,5.09,01/20/2024 07:14:35
-1.1465,5.09,01/20/2024 07:15:35
-1.1465,5.09,01/20/2024 07:16:35
-1.1465,5.09,01/20/2024 07:17:35
-1.1465,5.092,01/20/2024 07:18:35
-1.1465,5.092,01/20/2024 07:19:35
-1.1465,5.092,01/20/2024 07:20:35
-1.1465,5.092,01/20/2024 07:21:35
-1.1465,5.092,01/20/2024 07:22:35
-1.1465,5.092,01/20/2024 07:23:35
-1.1465,5.092,01/20/2024 07:24:35
-1.1465,5.092,01/20/2024 07:25:35
-1.1465,5.094,01/20/2024 07:26:35
-1.1465,5.094,01/20/2024 07:27:35
-1.1465,5.094,01/20/2024 07:28:35
-1.1465,5.094,01/20/2024 07:29:35
-1.1465,5.094,01/20/2024 07:30:35
-1.1465,5.094,01/20/2024 07:31:35
-1.1465,5.095,01/20/2024 07:32:35
-1.1465,5.095,01/20/2024 07:33:35
-1.1465,5.095,01/20/2024 07:34:35
-1.1465,5.095,01/20/2024 07:35:35
-1.1465,5.095,01/20/2024 07:36:35
-1.1465,5.097,01/20/2024 07:37:35
-1.1465,5.097,01/20/2024 07:38:35
-1.1465,5.097,01/20/2024 07:39:35
-1.1465,5.097,01/20/2024 07:40:35
-1.1465,5.098,01/20/2024 07:41:35
-1.1465,5.098,01/20/2024 07:42:35
-1.1465,5.098,01/20/2024 07:43:35
-1.1465,5.098,01/20/2024 07:44:35
-1.1465,5.1,01/20/2024 07:45:35
-1.1465,5.1,01/20/2024 07:46:35
-1.1465,5.1,01/20/2024 07:47:35
-1.1465,5.102,01/20/2024 07:48:35
-1.1465,5.102,01/20/2024 07:49:35
-1.1465,5.102,01/20/2024 07:50:35
-1.1465,5.102,01/20/2024 07:51:35
-1.1465,5.103,01/20/2024 07:52:35
-1.1465,5.103,01/20/2024 07:53:35
-1.1465,5.105,01/20/2024 07:54:35
-1.1465,5.105,01/20/2024 07:55:35
-1.1465,5.105,01/20/2024 07:56:35
-1.1465,5.106,01/20/2024 07:57:35
-1.1465,5.106,01/20/2024 07:58:35
-1.1465,5.106,01/20/2024 07:59:35
-1.1465,5.108,01/20/2024 08:00:35
-1.1465,5.108,01/20/2024 08:01:35
-1.1465,5.11,01/20/2024 08:02:35
-1.1465,5.11,01/20/2024 08:03:35
-1.1465,5.11,01/20/2024 08:04:35
-1.1465,5.111,01/20/2024 08:05:35
-1.1465,5.111,01/20/2024 08:06:35
-1.1465,5.111,01/20/2024 08:07:35
-1.1465,5.113,01/20/2024 08:08:35
-1.1465,5.113,01/20/2024 08:09:35
-1.1465,5.115,01/20/2024 08:10:35
-1.1465,5.116,01/20/2024 08:11:35
-1.1465,5.116,01/20/2024 08:12:35
-1.1465,5.118,01/20/2024 08:13:35
-1.1465,5.118,01/20/2024 08:14:35
-1.1465,5.119,01/20/2024 08:15:35
-1.1465,5.119,01/20/2024 08:16:35
-1.1465,5.121,01/20/2024 08:17:35
-1.1465,5.121,01/20/2024 08:18:35
-1.1465,5.123,01/20/2024 08:19:35
-1.1465,5.124,01/20/2024 08:20:35
-1.1465,5.124,01/20/2024 08:21:35
-1.1465,5.126,01/20/2024 08:22:35
-1.1465,5.126,01/20/2024 08:23:35
-1.1465,5.127,01/20/2024 08:24:35
-1.1465,5.127,01/20/2024 08:25:35
-1.1465,5.129,01/20/2024 08:26:35
-1.1463,5.131,01/20/2024 08:27:35
-1.1465,5.131,01/20/2024 08:28:35
-1.1465,5.132,01/20/2024 08:29:35
-1.1465,5.134,01/20/2024 08:30:35
-1.1465,5.134,01/20/2024 08:31:35
-1.1465,5.135,01/20/2024 08:32:35
-1.1465,5.137,01/20/2024 08:33:35
-1.1465,5.137,01/20/2024 08:34:35
-1.1465,5.139,01/20/2024 08:35:35
-1.1465,5.14,01/20/2024 08:36:35
-1.1465,5.14,01/20/2024 08:37:35
-1.1465,5.142,01/20/2024 08:38:35
-1.1465,5.144,01/20/2024 08:39:35
-1.1465,5.145,01/20/2024 08:40:35
-1.1465,5.145,01/20/2024 08:41:35
-1.1465,5.147,01/20/2024 08:42:35
-1.1465,5.148,01/20/2024 08:43:35
-1.1465,5.15,01/20/2024 08:44:35
-1.1465,5.152,01/20/2024 08:45:35
-1.1465,5.153,01/20/2024 08:46:35
-1.1465,5.155,01/20/2024 08:47:35
-1.1465,5.155,01/20/2024 08:48:35
-1.1465,5.156,01/20/2024 08:49:35
-1.1465,5.158,01/20/2024 08:50:35
-1.1465,5.16,01/20/2024 08:51:35
-1.1465,5.161,01/20/2024 08:52:35
-1.1465,5.163,01/20/2024 08:53:35
-1.1465,5.163,01/20/2024 08:54:35
-1.1465,5.164,01/20/2024 08:55:35
-1.1465,5.166,01/20/2024 08:56:35
-1.1465,5.168,01/20/2024 08:57:35
-1.1465,5.169,01/20/2024 08:58:35
-1.1465,5.171,01/20/2024 08:59:35
-1.1465,5.173,01/20/2024 09:00:35
-1.1465,5.174,01/20/2024 09:01:35
-1.1463,5.176,01/20/2024 09:02:35
-1.1465,5.177,01/20/2024 09:03:35
-1.1465,5.179,01/20/2024 09:04:35
-1.1465,5.181,01/20/2024 09:05:35
-1.1465,5.182,01/20/2024 09:06:35
-1.1463,5.184,01/20/2024 09:07:35
-1.1465,5.185,01/20/2024 09:08:35
-1.1465,5.187,01/20/2024 09:09:35
-1.1465,5.189,01/20/2024 09:10:35
-1.1465,5.19,01/20/2024 09:11:35
-1.1465,5.192,01/20/2024 09:12:35
-1.1465,5.193,01/20/2024 09:13:35
-1.1465,5.195,01/20/2024 09:14:35
-1.1465,5.197,01/20/2024 09:15:35
-1.1465,5.198,01/20/2024 09:16:35
-1.1465,5.2,01/20/2024 09:17:35
-1.1465,5.202,01/20/2024 09:18:35
-1.1465,5.203,01/20/2024 09:19:35
-1.1465,5.205,01/20/2024 09:20:35
-1.1465,5.206,01/20/2024 09:21:35
-1.1465,5.208,01/20/2024 09:22:35
-1.1465,5.208,01/20/2024 09:23:35
-1.1465,5.21,01/20/2024 09:24:35
-1.1465,5.211,01/20/2024 09:25:35
-1.1465,5.213,01/20/2024 09:26:35
-1.1465,5.214,01/20/2024 09:27:35
-1.1465,5.216,01/20/2024 09:28:35
-1.1465,5.218,01/20/2024 09:29:35
-1.1465,5.219,01/20/2024 09:30:35
-1.1465,5.221,01/20/2024 09:31:35
-1.1465,5.222,01/20/2024 09:32:35
-1.1465,5.224,01/20/2024 09:33:35
-1.1465,5.226,01/20/2024 09:34:35
-1.1465,5.229,01/20/2024 09:35:35
-1.1465,5.231,01/20/2024 09:36:35
-1.1465,5.232,01/20/2024 09:37:35
-1.1465,5.234,01/20/2024 09:38:35
-1.1465,5.235,01/20/2024 09:39:35
-1.1465,5.237,01/20/2024 09:40:35
-1.1463,5.239,01/20/2024 09:41:35
-1.1463,5.24,01/20/2024 09:42:35
-1.1465,5.242,01/20/2024 09:43:35
-1.1465,5.243,01/20/2024 09:44:35
-1.1465,5.245,01/20/2024 09:45:35
-1.1463,5.248,01/20/2024 09:46:35
-1.1463,5.25,01/20/2024 09:47:35
-1.1463,5.251,01/20/2024 09:48:35
-1.1465,5.253,01/20/2024 09:49:35
-1.1463,5.255,01/20/2024 09:50:35
-1.1463,5.256,01/20/2024 09:51:35
-1.1463,5.258,01/20/2024 09:52:35
-1.1463,5.261,01/20/2024 09:53:35
-1.1465,5.263,01/20/2024 09:54:35
-1.1465,5.264,01/20/2024 09:55:35
-1.1465,5.266,01/20/2024 09:56:35
-1.1465,5.268,01/20/2024 09:57:35
-1.1463,5.269,01/20/2024 09:58:35
-1.1463,5.272,01/20/2024 09:59:35
-1.1465,5.274,01/20/2024 10:00:35
-1.1463,5.276,01/20/2024 10:01:35
-1.1463,5.277,01/20/2024 10:02:35
-1.1465,5.28,01/20/2024 10:03:35
-1.1463,5.282,01/20/2024 10:04:35
-1.1465,5.284,01/20/2024 10:05:35
-1.1465,5.285,01/20/2024 10:06:35
-1.1465,5.288,01/20/2024 10:07:35
-1.1465,5.29,01/20/2024 10:08:35
-1.1465,5.292,01/20/2024 10:09:35
-1.1465,5.293,01/20/2024 10:10:35
-1.1463,5.297,01/20/2024 10:11:35
-1.1465,5.298,01/20/2024 10:12:35
-1.1465,5.3,01/20/2024 10:13:35
-1.1463,5.303,01/20/2024 10:14:35
-1.1463,5.305,01/20/2024 10:15:35
-1.1463,5.306,01/20/2024 10:16:35
-1.1463,5.309,01/20/2024 10:17:35
-1.1463,5.311,01/20/2024 10:18:35
-1.1465,5.313,01/20/2024 10:19:35
-1.1465,5.316,01/20/2024 10:20:35
-1.1465,5.317,01/20/2024 10:21:35
-1.1465,5.319,01/20/2024 10:22:35
-1.1463,5.322,01/20/2024 10:23:35
-1.1463,5.324,01/20/2024 10:24:35
-1.1465,5.327,01/20/2024 10:25:35
-1.1465,5.329,01/20/2024 10:26:35
-1.1465,5.332,01/20/2024 10:27:35
-1.1463,5.334,01/20/2024 10:28:35
-1.1465,5.337,01/20/2024 10:29:35
-1.1465,5.338,01/20/2024 10:30:35
-1.1465,5.342,01/20/2024 10:31:35
-1.1463,5.343,01/20/2024 10:32:35
-1.1463,5.346,01/20/2024 10:33:35
-1.1463,5.348,01/20/2024 10:34:35
-1.1465,5.351,01/20/2024 10:35:35
-1.1465,5.353,01/20/2024 10:36:35
-1.1463,5.356,01/20/2024 10:37:35
-1.1465,5.358,01/20/2024 10:38:35
-1.1465,5.361,01/20/2024 10:39:35
-1.1463,5.362,01/20/2024 10:40:35
-1.1463,5.366,01/20/2024 10:41:35
-1.1465,5.369,01/20/2024 10:42:35
-1.1463,5.371,01/20/2024 10:43:35
-1.1463,5.374,01/20/2024 10:44:35
-1.1465,5.377,01/20/2024 10:45:35
-1.1463,5.379,01/20/2024 10:46:35
-1.1463,5.382,01/20/2024 10:47:35
-1.1463,5.383,01/20/2024 10:48:35
-1.1463,5.387,01/20/2024 10:49:35
-1.1463,5.39,01/20/2024 10:50:35
-1.1463,5.391,01/20/2024 10:51:35
-1.1463,5.395,01/20/2024 10:52:35
-1.1463,5.398,01/20/2024 10:53:35
-1.1463,5.401,01/20/2024 10:54:35
-1.1463,5.403,01/20/2024 10:55:35
-1.1465,5.406,01/20/2024 10:56:35
-1.1465,5.409,01/20/2024 10:57:35
-1.1461,5.411,01/20/2024 10:58:35
-1.1463,5.414,01/20/2024 10:59:35
-1.1463,5.417,01/20/2024 11:00:35
-1.1465,5.419,01/20/2024 11:01:35
-1.1465,5.422,01/20/2024 11:02:35
-1.1461,5.425,01/20/2024 11:03:35
-1.1461,5.428,01/20/2024 11:04:35
-1.1461,5.43,01/20/2024 11:05:35
-1.1461,5.433,01/20/2024 11:06:35
-1.1463,5.436,01/20/2024 11:07:35
-1.1461,5.438,01/20/2024 11:08:35
-1.1463,5.441,01/20/2024 11:09:35
-1.146,5.444,01/20/2024 11:10:35
-1.1463,5.448,01/20/2024 11:11:35
-1.1461,5.449,01/20/2024 11:12:35
-1.1463,5.452,01/20/2024 11:13:35
-1.1463,5.456,01/20/2024 11:14:35
-1.1461,5.457,01/20/2024 11:15:35
-1.1463,5.46,01/20/2024 11:16:35
-1.1461,5.464,01/20/2024 11:17:35
-1.1463,5.467,01/20/2024 11:18:35
-1.1461,5.468,01/20/2024 11:19:35
-1.1461,5.472,01/20/2024 11:20:35
-1.1463,5.475,01/20/2024 11:21:35
-1.1463,5.478,01/20/2024 11:22:35
-1.146,5.48,01/20/2024 11:23:35
-1.146,5.483,01/20/2024 11:24:35
-1.1461,5.486,01/20/2024 11:25:35
-1.1461,5.489,01/20/2024 11:26:35
-1.1461,5.491,01/20/2024 11:27:35
-1.1458,5.494,01/20/2024 11:28:35
-1.146,5.497,01/20/2024 11:29:35
-1.1461,5.501,01/20/2024 11:30:35
-1.1461,5.504,01/20/2024 11:31:35
-1.1458,5.505,01/20/2024 11:32:35
-1.1458,5.509,01/20/2024 11:33:35
-1.1458,5.512,01/20/2024 11:34:35
-1.146,5.515,01/20/2024 11:35:35
-1.1461,5.517,01/20/2024 11:36:35
-1.1456,5.52,01/20/2024 11:37:35
-1.1463,5.523,01/20/2024 11:38:35
-1.1461,5.526,01/20/2024 11:39:35
-1.146,5.529,01/20/2024 11:40:35
-1.1456,5.531,01/20/2024 11:41:35
-1.146,5.534,01/20/2024 11:42:35
-1.146,5.538,01/20/2024 11:43:35
-1.146,5.541,01/20/2024 11:44:35
-1.146,5.542,01/20/2024 11:45:35
-1.1458,5.546,01/20/2024 11:46:35
-1.1454,5.549,01/20/2024 11:47:35
-1.1458,5.552,01/20/2024 11:48:35
-1.1456,5.555,01/20/2024 11:49:35
-1.1458,5.557,01/20/2024 11:50:35
-1.1454,5.56,01/20/2024 11:51:35
-1.1458,5.563,01/20/2024 11:52:35
-1.1456,5.566,01/20/2024 11:53:35
-1.1456,5.568,01/20/2024 11:54:35
-1.145,5.571,01/20/2024 11:55:35
-1.1454,5.574,01/20/2024 11:56:35
-1.1458,5.578,01/20/2024 11:57:35
-1.1456,5.579,01/20/2024 11:58:35
-1.1454,5.582,01/20/2024 11:59:35
-1.1452,5.586,01/20/2024 12:00:35
-1.1456,5.589,01/20/2024 12:01:35
-1.1456,5.592,01/20/2024 12:02:35
-1.145,5.594,01/20/2024 12:03:35
-1.1458,5.597,01/20/2024 12:04:35
-1.1448,5.6,01/20/2024 12:05:35
-1.145,5.603,01/20/2024 12:06:35
-1.1456,5.605,01/20/2024 12:07:35
-1.1446,5.608,01/20/2024 12:08:35
-1.145,5.611,01/20/2024 12:09:35
-1.1448,5.614,01/20/2024 12:10:35
-1.145,5.616,01/20/2024 12:11:35
-1.1452,5.619,01/20/2024 12:12:35
-1.1448,5.622,01/20/2024 12:13:35
-1.1448,5.624,01/20/2024 12:14:35
-1.1452,5.627,01/20/2024 12:15:35
-1.1456,5.63,01/20/2024 12:16:35
-1.1454,5.632,01/20/2024 12:17:35
-1.1452,5.635,01/20/2024 12:18:35
-1.1446,5.639,01/20/2024 12:19:35
-1.1446,5.64,01/20/2024 12:20:35
-1.1452,5.643,01/20/2024 12:21:35
-1.1446,5.647,01/20/2024 12:22:35
-1.1444,5.648,01/20/2024 12:23:35
-1.1448,5.651,01/20/2024 12:24:35
-1.1444,5.653,01/20/2024 12:25:35
-1.1444,5.656,01/20/2024 12:26:35
-1.1444,5.659,01/20/2024 12:27:35
-1.1448,5.661,01/20/2024 12:28:35
-1.1446,5.664,01/20/2024 12:29:35
-1.1442,5.666,01/20/2024 12:30:35
-1.1442,5.669,01/20/2024 12:31:35
-1.1448,5.672,01/20/2024 12:32:35
-1.1446,5.674,01/20/2024 12:33:35
-1.145,5.677,01/20/2024 12:34:35
-1.1454,5.679,01/20/2024 12:35:35
-1.1444,5.682,01/20/2024 12:36:35
-1.144,5.683,01/20/2024 12:37:35
-1.1442,5.687,01/20/2024 12:38:35
-1.1444,5.69,01/20/2024 12:39:35
-1.1444,5.691,01/20/2024 12:40:35
-1.144,5.695,01/20/2024 12:41:35
-1.144,5.696,01/20/2024 12:42:35
-1.1446,5.699,01/20/2024 12:43:35
-1.1442,5.701,01/20/2024 12:44:35
-1.1439,5.704,01/20/2024 12:45:35
-1.144,5.706,01/20/2024 12:46:35
-1.1448,5.709,01/20/2024 12:47:35
-1.1442,5.711,01/20/2024 12:48:35
-1.1444,5.714,01/20/2024 12:49:35
-1.1439,5.715,01/20/2024 12:50:35
-1.144,5.719,01/20/2024 12:51:35
-1.1439,5.72,01/20/2024 12:52:35
-1.1437,5.723,01/20/2024 12:53:35
-1.1444,5.725,01/20/2024 12:54:35
-1.1437,5.727,01/20/2024 12:55:35
-1.1439,5.73,01/20/2024 12:56:35
-1.1437,5.731,01/20/2024 12:57:35
-1.1442,5.735,01/20/2024 12:58:35
-1.1439,5.736,01/20/2024 12:59:35
-1.1439,5.738,01/20/2024 13:00:35
-1.1442,5.741,01/20/2024 13:01:35
-1.1439,5.743,01/20/2024 13:02:35
-1.1437,5.746,01/20/2024 13:03:35
-1.1437,5.747,01/20/2024 13:04:35
-1.1439,5.749,01/20/2024 13:05:35
-1.1439,5.752,01/20/2024 13:06:35
-1.1437,5.754,01/20/2024 13:07:35
-1.1439,5.755,01/20/2024 13:08:35
-1.1435,5.759,01/20/2024 13:09:35
-1.1439,5.76,01/20/2024 13:10:35
-1.1437,5.762,01/20/2024 13:11:35
-1.1437,5.765,01/20/2024 13:12:35
-1.1435,5.767,01/20/2024 13:13:35
-1.1435,5.768,01/20/2024 13:14:35
-1.1437,5.77,01/20/2024 13:15:35
-1.1437,5.773,01/20/2024 13:16:35
-1.1437,5.775,01/20/2024 13:17:35
-1.1435,5.776,01/20/2024 13:18:35
-1.1437,5.778,01/20/2024 13:19:35
-1.1435,5.781,01/20/2024 13:20:35
-1.1435,5.783,01/20/2024 13:21:35
-1.1437,5.784,01/20/2024 13:22:35
-1.1435,5.786,01/20/2024 13:23:35
-1.1435,5.789,01/20/2024 13:24:35
-1.1435,5.791,01/20/2024 13:25:35
-1.1435,5.792,01/20/2024 13:26:35
-1.1437,5.794,01/20/2024 13:27:35
-1.1435,5.797,01/20/2024 13:28:35
-1.1435,5.799,01/20/2024 13:29:35
-1.1437,5.8,01/20/2024 13:30:35
-1.1435,5.802,01/20/2024 13:31:35
-1.1435,5.803,01/20/2024 13:32:35
-1.1435,5.807,01/20/2024 13:33:35
-1.1435,5.808,01/20/2024 13:34:35
-1.1437,5.81,01/20/2024 13:35:35
-1.1435,5.811,01/20/2024 13:36:35
-1.1435,5.813,01/20/2024 13:37:35
-1.1437,5.816,01/20/2024 13:38:35
-1.1435,5.818,01/20/2024 13:39:35
-1.1435,5.819,01/20/2024 13:40:35
-1.1435,5.821,01/20/2024 13:41:35
-1.1433,5.823,01/20/2024 13:42:35
-1.1435,5.824,01/20/2024 13:43:35
-1.1437,5.826,01/20/2024 13:44:35
-1.1435,5.829,01/20/2024 13:45:35
-1.1437,5.831,01/20/2024 13:46:35
-1.1435,5.832,01/20/2024 13:47:35
-1.1435,5.834,01/20/2024 13:48:35
-1.1435,5.835,01/20/2024 13:49:35
-1.1435,5.837,01/20/2024 13:50:35
-1.1435,5.839,01/20/2024 13:51:35
-1.1435,5.84,01/20/2024 13:52:35
-1.1435,5.842,01/20/2024 13:53:35
-1.1435,5.843,01/20/2024 13:54:35
-1.1433,5.847,01/20/2024 13:55:35
-1.1435,5.848,01/20/2024 13:56:35
-1.1435,5.85,01/20/2024 13:57:35
-1.1435,5.851,01/20/2024 13:58:35
-1.1435,5.853,01/20/2024 13:59:35
-1.1435,5.855,01/20/2024 14:00:35
-1.1435,5.856,01/20/2024 14:01:35
-1.1433,5.858,01/20/2024 14:02:35
-1.1433,5.859,01/20/2024 14:03:35
-1.1433,5.861,01/20/2024 14:04:35
-1.1433,5.863,01/20/2024 14:05:35
-1.1433,5.864,01/20/2024 14:06:35
-1.1435,5.866,01/20/2024 14:07:35
-1.1435,5.867,01/20/2024 14:08:35
-1.1435,5.869,01/20/2024 14:09:35
-1.1433,5.871,01/20/2024 14:10:35
-1.1433,5.872,01/20/2024 14:11:35
-1.1435,5.874,01/20/2024 14:12:35
-1.1435,5.874,01/20/2024 14:13:35
-1.1433,5.875,01/20/2024 14:14:35
-1.1433,5.877,01/20/2024 14:15:35
-1.1435,5.879,01/20/2024 14:16:35
-1.1435,5.88,01/20/2024 14:17:35
-1.1433,5.882,01/20/2024 14:18:35
-1.1435,5.883,01/20/2024 14:19:35
-1.1433,5.885,01/20/2024 14:20:35
-1.1435,5.886,01/20/2024 14:21:35
-1.1435,5.888,01/20/2024 14:22:35
-1.1433,5.89,01/20/2024 14:23:35
-1.1433,5.89,01/20/2024 14:24:35
-1.1433,5.891,01/20/2024 14:25:35
-1.1435,5.893,01/20/2024 14:26:35
-1.1435,5.894,01/20/2024 14:27:35
-1.1433,5.896,01/20/2024 14:28:35
-1.1433,5.898,01/20/2024 14:29:35
-1.1435,5.899,01/20/2024 14:30:35
-1.1433,5.899,01/20/2024 14:31:35
-1.1433,5.901,01/20/2024 14:32:35
-1.1435,5.902,01/20/2024 14:33:35
-1.1435,5.904,01/20/2024 14:34:35
-1.1433,5.906,01/20/2024 14:35:35
-1.1435,5.906,01/20/2024 14:36:35
-1.1433,5.907,01/20/2024 14:37:35
-1.1433,5.909,01/20/2024 14:38:35
-1.1433,5.91,01/20/2024 14:39:35
-1.1433,5.912,01/20/2024 14:40:35
-1.1435,5.912,01/20/2024 14:41:35
-1.1435,5.914,01/20/2024 14:42:35
-1.1435,5.915,01/20/2024 14:43:35
-1.1435,5.917,01/20/2024 14:44:35
-1.1435,5.917,01/20/2024 14:45:35
-1.1435,5.918,01/20/2024 14:46:35
-1.1435,5.92,01/20/2024 14:47:35
-1.1433,5.922,01/20/2024 14:48:35
-1.1433,5.922,01/20/2024 14:49:35
-1.1435,5.923,01/20/2024 14:50:35
-1.1435,5.925,01/20/2024 14:51:35
-1.1435,5.926,01/20/2024 14:52:35
-1.1435,5.926,01/20/2024 14:53:35
-1.1435,5.928,01/20/2024 14:54:35
-1.1435,5.93,01/20/2024 14:55:35
-1.1433,5.93,01/20/2024 14:56:35
-1.1435,5.931,01/20/2024 14:57:35
-1.1433,5.933,01/20/2024 14:58:35
-1.1433,5.933,01/20/2024 14:59:35
-1.1433,5.934,01/20/2024 15:00:35
-1.1433,5.936,01/20/2024 15:01:35
-1.1433,5.936,01/20/2024 15:02:35
-1.1433,5.938,01/20/2024 15:03:35
-1.1433,5.939,01/20/2024 15:04:35
-1.1433,5.939,01/20/2024 15:05:35
-1.1433,5.941,01/20/2024 15:06:35
-1.1433,5.942,01/20/2024 15:07:35
-1.1433,5.942,01/20/2024 15:08:35
-1.1433,5.944,01/20/2024 15:09:35
-1.1435,5.944,01/20/2024 15:10:35
-1.1433,5.946,01/20/2024 15:11:35
-1.1433,5.947,01/20/2024 15:12:35
-1.1433,5.947,01/20/2024 15:13:35
-1.1433,5.949,01/20/2024 15:14:35
-1.1433,5.949,01/20/2024 15:15:35
-1.1433,5.95,01/20/2024 15:16:35
-1.1433,5.95,01/20/2024 15:17:35
-1.1435,5.952,01/20/2024 15:18:35
-1.1433,5.954,01/20/2024 15:19:35
-1.1435,5.954,01/20/2024 15:20:35
-1.1433,5.955,01/20/2024 15:21:35
-1.1433,5.955,01/20/2024 15:22:35
-1.1433,5.957,01/20/2024 15:23:35
-1.1433,5.957,01/20/2024 15:24:35
-1.1435,5.958,01/20/2024 15:25:35
-1.1433,5.958,01/20/2024 15:26:35
-1.1435,5.96,01/20/2024 15:27:35
-1.1433,5.96,01/20/2024 15:28:35
-1.1433,5.962,01/20/2024 15:29:35
-1.1433,5.962,01/20/2024 15:30:35
-1.1433,5.963,01/20/2024 15:31:35
-1.1433,5.963,01/20/2024 15:32:35
-1.1435,5.965,01/20/2024 15:33:35
-1.1433,5.965,01/20/2024 15:34:35
-1.1433,5.965,01/20/2024 15:35:35
-1.1433,5.966,01/20/2024 15:36:35
-1.1435,5.966,01/20/2024 15:37:35
-1.1433,5.968,01/20/2024 15:38:35
-1.1433,5.968,01/20/2024 15:39:35
-1.1435,5.97,01/20/2024 15:40:35
-1.1433,5.97,01/20/2024 15:41:35
-1.1433,5.971,01/20/2024 15:42:35
-1.1433,5.971,01/20/2024 15:43:35
-1.1433,5.971,01/20/2024 15:44:35
-1.1433,5.973,01/20/2024 15:45:35
-1.1433,5.973,01/20/2024 15:46:35
-1.1433,5.974,01/20/2024 15:47:35
-1.1433,5.974,01/20/2024 15:48:35
-1.1433,5.974,01/20/2024 15:49:35
-1.1433,5.976,01/20/2024 15:50:35
-1.1433,5.976,01/20/2024 15:51:35
-1.1433,5.976,01/20/2024 15:52:35
-1.1435,5.978,01/20/2024 15:53:35
-1.1435,5.978,01/20/2024 15:54:35
-1.1435,5.978,01/20/2024 15:55:35
-1.1433,5.979,01/20/2024 15:56:35
-1.1435,5.979,01/20/2024 15:57:35
-1.1433,5.979,01/20/2024 15:58:35
-1.1435,5.981,01/20/2024 15:59:35
-1.1433,5.981,01/20/2024 16:00:35
-1.1433,5.981,01/20/2024 16:01:35
-1.1435,5.982,01/20/2024 16:02:35
-1.1435,5.982,01/20/2024 16:03:35
-1.1433,5.982,01/20/2024 16:04:35
-1.1433,5.984,01/20/2024 16:05:35
-1.1433,5.984,01/20/2024 16:06:35
-1.1435,5.984,01/20/2024 16:07:35
-1.1433,5.984,01/20/2024 16:08:35
-1.1433,5.985,01/20/2024 16:09:35
-1.1435,5.985,01/20/2024 16:10:35
-1.1435,5.985,01/20/2024 16:11:35
-1.1435,5.987,01/20/2024 16:12:35
-1.1435,5.987,01/20/2024 16:13:35
-1.1435,5.987,01/20/2024 16:14:35
-1.1435,5.987,01/20/2024 16:15:35
-1.1435,5.989,01/20/2024 16:16:35
-1.1435,5.989,01/20/2024 16:17:35
-1.1433,5.989,01/20/2024 16:18:35
-1.1435,5.989,01/20/2024 16:19:35
-1.1435,5.99,01/20/2024 16:20:35
-1.1435,5.99,01/20/2024 16:21:35
-1.1433,5.99,01/20/2024 16:22:35
-1.1435,5.99,01/20/2024 16:23:35
-1.1433,5.992,01/20/2024 16:24:35
-1.1435,5.992,01/20/2024 16:25:35
-1.1435,5.992,01/20/2024 16:26:35
-1.1433,5.992,01/20/2024 16:27:35
-1.1435,5.993,01/20/2024 16:28:35
-1.1433,5.993,01/20/2024 16:29:35
-1.1433,5.993,01/20/2024 16:30:35
-1.1435,5.993,01/20/2024 16:31:35
-1.1435,5.993,01/20/2024 16:32:35
-1.1435,5.995,01/20/2024 16:33:35
-1.1433,5.995,01/20/2024 16:34:35
-1.1435,5.995,01/20/2024 16:35:35
-1.1433,5.995,01/20/2024 16:36:35
-1.1435,5.997,01/20/2024 16:37:35
-1.1433,5.997,01/20/2024 16:38:35
-1.1435,5.997,01/20/2024 16:39:35
-1.1433,5.997,01/20/2024 16:40:35
-1.1435,5.997,01/20/2024 16:41:35
-1.1435,5.998,01/20/2024 16:42:35
-1.1435,5.998,01/20/2024 16:43:35
-1.1433,5.998,01/20/2024 16:44:35
-1.1433,5.998,01/20/2024 16:45:35
-1.1433,5.998,01/20/2024 16:46:35
-1.1433,5.998,01/20/2024 16:47:35
-1.1433,6,01/20/2024 16:48:35
-1.1433,6,01/20/2024 16:49:35
-1.1435,6,01/20/2024 16:50:35
-1.1433,6,01/20/2024 16:51:35
-1.1435,6,01/20/2024 16:52:35
-1.1435,6,01/20/2024 16:53:35
-1.1435,6.001,01/20/2024 16:54:35
-1.1435,6.001,01/20/2024 16:55:35
-1.1433,6.001,01/20/2024 16:56:35
-1.1433,6.001,01/20/2024 16:57:35
-1.1435,6.001,01/20/2024 16:58:35
-1.1435,6.001,01/20/2024 16:59:35
-1.1433,6.003,01/20/2024 17:00:35
-1.1433,6.003,01/20/2024 17:01:35
-1.1435,6.003,01/20/2024 17:02:35
-1.1435,6.003,01/20/2024 17:03:35
-1.1435,6.003,01/20/2024 17:04:35
-1.1433,6.003,01/20/2024 17:05:35
-1.1435,6.003,01/20/2024 17:06:35
-1.1435,6.003,01/20/2024 17:07:35
-1.1433,6.003,01/20/2024 17:08:35
-1.1435,6.003,01/20/2024 17:09:35
-1.1435,6.005,01/20/2024 17:10:35
-1.1433,6.005,01/20/2024 17:11:35
-1.1435,6.005,01/20/2024 17:12:35
-1.1435,6.005,01/20/2024 17:13:35
-1.1435,6.005,01/20/2024 17:14:35
-1.1435,6.005,01/20/2024 17:15:35
-1.1433,6.005,01/20/2024 17:16:35
-1.1435,6.005,01/20/2024 17:17:35
-1.1435,6.005,01/20/2024 17:18:34
-1.1433,6.005,01/20/2024 17:19:34
-1.1435,6.005,01/20/2024 17:20:34
-1.1435,6.005,01/20/2024 17:21:34
-1.1435,6.005,01/20/2024 17:22:34
-1.1433,6.005,01/20/2024 17:23:34
-1.1435,6.005,01/20/2024 17:24:34
-1.1435,6.005,01/20/2024 17:25:34
-1.1435,6.005,01/20/2024 17:26:34
-1.1435,6.005,01/20/2024 17:27:34
-1.1435,6.005,01/20/2024 17:28:34
-1.1435,6.006,01/20/2024 17:29:34
-1.1435,6.006,01/20/2024 17:30:34
-1.1435,6.006,01/20/2024 17:31:34
-1.1433,6.006,01/20/2024 17:32:34
-1.1433,6.006,01/20/2024 17:33:34
-1.1435,6.006,01/20/2024 17:34:34
-1.1435,6.006,01/20/2024 17:35:34
-1.1435,6.006,01/20/2024 17:36:34
-1.1435,6.006,01/20/2024 17:37:34
-1.1435,6.006,01/20/2024 17:38:34
-1.1435,6.006,01/20/2024 17:39:34
-1.1435,6.006,01/20/2024 17:40:34
-1.1435,6.006,01/20/2024 17:41:34
-1.1435,6.006,01/20/2024 17:42:34
-1.1433,6.006,01/20/2024 17:43:34
-1.1435,6.006,01/20/2024 17:44:34
-1.1435,6.006,01/20/2024 17:45:34
-1.1435,6.006,01/20/2024 17:46:34
-1.1435,6.006,01/20/2024 17:47:34
-1.1435,6.006,01/20/2024 17:48:34
-1.1435,6.006,01/20/2024 17:49:34
-1.1435,6.006,01/20/2024 17:50:34
-1.1435,6.006,01/20/2024 17:51:34
-1.1435,6.006,01/20/2024 17:52:34
-1.1433,6.006,01/20/2024 17:53:34
-1.1433,6.006,01/20/2024 17:54:34
-1.1433,6.006,01/20/2024 17:55:34
-1.1435,6.006,01/20/2024 17:56:34
-1.1433,6.006,01/20/2024 17:57:34
-1.1435,6.006,01/20/2024 17:58:34
-1.1431,6.006,01/20/2024 17:59:34
-1.1435,6.006,01/20/2024 18:00:34
-1.1433,6.006,01/20/2024 18:01:34
-1.1433,6.006,01/20/2024 18:02:34
-1.1433,6.006,01/20/2024 18:03:34
-1.1433,6.006,01/20/2024 18:04:34
-1.1433,6.006,01/20/2024 18:05:34
-1.1433,6.006,01/20/2024 18:06:34
-1.1433,6.006,01/20/2024 18:07:34
-1.1433,6.006,01/20/2024 18:08:34
-1.1431,6.006,01/20/2024 18:09:34
-1.1433,6.006,01/20/2024 18:10:34
-1.1431,6.006,01/20/2024 18:11:34
-1.1431,6.006,01/20/2024 18:12:34
-1.1431,6.006,01/20/2024 18:13:34
-1.1433,6.006,01/20/2024 18:14:34
-1.1433,6.006,01/20/2024 18:15:34
-1.1431,6.006,01/20/2024 18:16:34
-1.1433,6.006,01/20/2024 18:17:34
-1.1431,6.006,01/20/2024 18:18:34
-1.1433,6.006,01/20/2024 18:19:34
-1.1433,6.006,01/20/2024 18:20:34
-1.1431,6.006,01/20/2024 18:21:34
-1.1431,6.006,01/20/2024 18:22:34
-1.1431,6.006,01/20/2024 18:23:34
-1.1431,6.006,01/20/2024 18:24:34
-1.1431,6.006,01/20/2024 18:25:34
-1.1431,6.006,01/20/2024 18:26:34
-1.1431,6.006,01/20/2024 18:27:34
-1.1429,6.006,01/20/2024 18:28:34
-1.1428,6.006,01/20/2024 18:29:34
-1.1433,6.006,01/20/2024 18:30:34
-1.1429,6.006,01/20/2024 18:31:34
-1.1429,6.005,01/20/2024 18:32:34
-1.1429,6.005,01/20/2024 18:33:34
-1.1428,6.005,01/20/2024 18:34:34
-1.1431,6.005,01/20/2024 18:35:34
-1.1429,6.005,01/20/2024 18:36:34
-1.1429,6.005,01/20/2024 18:37:34
-1.1429,6.005,01/20/2024 18:38:34
-1.1431,6.005,01/20/2024 18:39:34
-1.1428,6.005,01/20/2024 18:40:34
-1.1431,6.005,01/20/2024 18:41:34
-1.1428,6.005,01/20/2024 18:42:34
-1.1428,6.005,01/20/2024 18:43:34
-1.1426,6.005,01/20/2024 18:44:34
-1.1422,6.005,01/20/2024 18:45:34
-1.1424,6.005,01/20/2024 18:46:34
-1.1428,6.005,01/20/2024 18:47:34
-1.1428,6.005,01/20/2024 18:48:34
-1.1428,6.003,01/20/2024 18:49:34
-1.1426,6.003,01/20/2024 18:50:34
-1.1424,6.003,01/20/2024 18:51:34
-1.1424,6.003,01/20/2024 18:52:34
-1.1424,6.003,01/20/2024 18:53:34
-1.1426,6.003,01/20/2024 18:54:34
-1.1426,6.003,01/20/2024 18:55:34
-1.1426,6.003,01/20/2024 18:56:34
-1.142,6.003,01/20/2024 18:57:34
-1.1422,6.003,01/20/2024 18:58:34
-1.1426,6.003,01/20/2024 18:59:34
-1.1422,6.003,01/20/2024 19:00:34
-1.142,6.001,01/20/2024 19:01:34
-1.1424,6.001,01/20/2024 19:02:34
-1.1424,6.001,01/20/2024 19:03:34
-1.1422,6.001,01/20/2024 19:04:34
-1.142,6.001,01/20/2024 19:05:34
-1.142,6.001,01/20/2024 19:06:34
-1.142,6.001,01/20/2024 19:07:34
-1.142,6.001,01/20/2024 19:08:34
-1.1418,6.001,01/20/2024 19:09:34
-1.142,6.001,01/20/2024 19:10:34
-1.1418,6.001,01/20/2024 19:11:34
-1.1418,6.001,01/20/2024 19:12:34
-1.142,6,01/20/2024 19:13:34
-1.1418,6,01/20/2024 19:14:34
-1.1416,6,01/20/2024 19:15:34
-1.1416,6,01/20/2024 19:16:34
-1.1414,6,01/20/2024 19:17:34
-1.1416,6,01/20/2024 19:18:34
-1.1416,6,01/20/2024 19:19:34
-1.1414,6,01/20/2024 19:20:34
-1.1414,6,01/20/2024 19:21:34
-1.1416,6,01/20/2024 19:22:34
-1.1416,6,01/20/2024 19:23:34
-1.1414,5.998,01/20/2024 19:24:34
-1.1412,5.998,01/20/2024 19:25:34
-1.1414,5.998,01/20/2024 19:26:34
-1.1414,5.998,01/20/2024 19:27:34
-1.141,5.998,01/20/2024 19:28:34
-1.141,5.998,01/20/2024 19:29:34
-1.1412,5.998,01/20/2024 19:30:34
-1.1412,5.998,01/20/2024 19:31:34
-1.1412,5.998,01/20/2024 19:32:34
-1.141,5.998,01/20/2024 19:33:34
-1.141,5.997,01/20/2024 19:34:34
-1.141,5.997,01/20/2024 19:35:34
-1.141,5.997,01/20/2024 19:36:34
-1.141,5.997,01/20/2024 19:37:34
-1.1409,5.997,01/20/2024 19:38:34
-1.141,5.997,01/20/2024 19:39:34
-1.1412,5.997,01/20/2024 19:40:34
-1.1409,5.997,01/20/2024 19:41:34
-1.1409,5.997,01/20/2024 19:42:34
-1.1409,5.997,01/20/2024 19:43:34
-1.1409,5.995,01/20/2024 19:44:34
-1.1409,5.995,01/20/2024 19:45:34
-1.1409,5.995,01/20/2024 19:46:34
-1.1409,5.995,01/20/2024 19:47:34
-1.141,5.995,01/20/2024 19:48:34
-1.141,5.995,01/20/2024 19:49:34
-1.1409,5.995,01/20/2024 19:50:34
-1.1412,5.995,01/20/2024 19:51:34
-1.141,5.995,01/20/2024 19:52:34
-1.1407,5.993,01/20/2024 19:53:34
-1.1409,5.993,01/20/2024 19:54:34
-1.1407,5.993,01/20/2024 19:55:34
-1.1407,5.993,01/20/2024 19:56:34
-1.1407,5.993,01/20/2024 19:57:34
-1.1407,5.993,01/20/2024 19:58:34
-1.1407,5.993,01/20/2024 19:59:34
-1.1407,5.993,01/20/2024 20:00:34
-1.1407,5.993,01/20/2024 20:01:34
-1.1405,5.992,01/20/2024 20:02:34
-1.1407,5.992,01/20/2024 20:03:34
-1.1407,5.992,01/20/2024 20:04:34
-1.1407,5.992,01/20/2024 20:05:34
-1.1407,5.992,01/20/2024 20:06:34
-1.1407,5.992,01/20/2024 20:07:34
-1.1405,5.992,01/20/2024 20:08:34
-1.1407,5.992,01/20/2024 20:09:34
-1.1405,5.992,01/20/2024 20:10:34
-1.1409,5.992,01/20/2024 20:11:34
-1.1407,5.99,01/20/2024 20:12:34
-1.1407,5.99,01/20/2024 20:13:34
-1.1407,5.99,01/20/2024 20:14:34
-1.1405,5.99,01/20/2024 20:15:34
-1.1405,5.99,01/20/2024 20:16:34
-1.1405,5.99,01/20/2024 20:17:34
-1.1405,5.989,01/20/2024 20:18:34
-1.1405,5.989,01/20/2024 20:19:34
-1.1405,5.989,01/20/2024 20:20:34
-1.1405,5.989,01/20/2024 20:21:34
-1.1405,5.989,01/20/2024 20:22:34
-1.1405,5.989,01/20/2024 20:23:34
-1.1405,5.989,01/20/2024 20:24:34
-1.1405,5.989,01/20/2024 20:25:34
-1.1405,5.989,01/20/2024 20:26:34
-1.1405,5.989,01/20/2024 20:27:34
-1.1405,5.989,01/20/2024 20:28:34
-1.1405,5.989,01/20/2024 20:29:34
-1.1405,5.989,01/20/2024 20:30:34
-1.1405,5.989,01/20/2024 20:31:34
-1.1407,5.987,01/20/2024 20:32:34
-1.1405,5.987,01/20/2024 20:33:34
-1.1405,5.987,01/20/2024 20:34:34
-1.1405,5.987,01/20/2024 20:35:34
-1.1405,5.987,01/20/2024 20:36:34
-1.1405,5.987,01/20/2024 20:37:34
-1.1405,5.987,01/20/2024 20:38:34
-1.1405,5.987,01/20/2024 20:39:34
-1.1405,5.987,01/20/2024 20:40:34
-1.1405,5.987,01/20/2024 20:41:34
-1.1407,5.987,01/20/2024 20:42:34
-1.1405,5.985,01/20/2024 20:43:34
-1.1405,5.985,01/20/2024 20:44:34
-1.1407,5.985,01/20/2024 20:45:34
-1.1405,5.985,01/20/2024 20:46:34
-1.1405,5.985,01/20/2024 20:47:34
-1.1405,5.985,01/20/2024 20:48:34
-1.1405,5.985,01/20/2024 20:49:34
-1.1405,5.985,01/20/2024 20:50:34
-1.1405,5.985,01/20/2024 20:51:34
-1.1405,5.985,01/20/2024 20:52:34
-1.1405,5.985,01/20/2024 20:53:34
-1.1405,5.985,01/20/2024 20:54:34
-1.1405,5.985,01/20/2024 20:55:34
-1.1405,5.985,01/20/2024 20:56:34
-1.1405,5.984,01/20/2024 20:57:34
-1.1405,5.984,01/20/2024 20:58:34
-1.1405,5.984,01/20/2024 20:59:34
-1.1405,5.984,01/20/2024 21:00:34
-1.1405,5.984,01/20/2024 21:01:34
-1.1405,5.984,01/20/2024 21:02:34
-1.1405,5.984,01/20/2024 21:03:34
-1.1405,5.984,01/20/2024 21:04:34
-1.1405,5.984,01/20/2024 21:05:34
-1.1405,5.984,01/20/2024 21:06:34
-1.1405,5.984,01/20/2024 21:07:34
-1.1405,5.984,01/20/2024 21:08:34
-1.1405,5.984,01/20/2024 21:09:34
-1.1405,5.984,01/20/2024 21:10:34
-1.1405,5.984,01/20/2024 21:11:34
-1.1405,5.984,01/20/2024 21:12:34
-1.1405,5.984,01/20/2024 21:13:34
-1.1405,5.984,01/20/2024 21:14:34
-1.1405,5.984,01/20/2024 21:15:34
-1.1405,5.984,01/20/2024 21:16:34
-1.1405,5.982,01/20/2024 21:17:34
-1.1405,5.982,01/20/2024 21:18:34
-1.1405,5.982,01/20/2024 21:19:34
-1.1405,5.982,01/20/2024 21:20:34
-1.1405,5.982,01/20/2024 21:21:34
-1.1405,5.982,01/20/2024 21:22:34
-1.1405,5.982,01/20/2024 21:23:34
-1.1405,5.982,01/20/2024 21:24:34
-1.1405,5.982,01/20/2024 21:25:34
-1.1405,5.982,01/20/2024 21:26:34
-1.1405,5.982,01/20/2024 21:27:34
-1.1405,5.982,01/20/2024 21:28:34
-1.1405,5.982,01/20/2024 21:29:34
-1.1405,5.982,01/20/2024 21:30:34
-1.1405,5.982,01/20/2024 21:31:34
-1.1405,5.982,01/20/2024 21:32:34
-1.1405,5.982,01/20/2024 21:33:34
-1.1407,5.982,01/20/2024 21:34:34
-1.1405,5.982,01/20/2024 21:35:34
-1.1407,5.982,01/20/2024 21:36:34
-1.1405,5.982,01/20/2024 21:37:34
-1.1405,5.982,01/20/2024 21:38:34
-1.1405,5.982,01/20/2024 21:39:34
-1.1405,5.982,01/20/2024 21:40:34
-1.1405,5.982,01/20/2024 21:41:34
-1.1405,5.982,01/20/2024 21:42:34
-1.1405,5.982,01/20/2024 21:43:34
-1.1405,5.982,01/20/2024 21:44:34
-1.1405,5.982,01/20/2024 21:45:34
-1.1405,5.982,01/20/2024 21:46:34
-1.1405,5.982,01/20/2024 21:47:34
-1.1405,5.982,01/20/2024 21:48:34
-1.1407,5.982,01/20/2024 21:49:34
-1.1405,5.982,01/20/2024 21:50:34
-1.1405,5.982,01/20/2024 21:51:34
-1.1405,5.982,01/20/2024 21:52:34
-1.1405,5.982,01/20/2024 21:53:34
-1.1405,5.982,01/20/2024 21:54:34
-1.1405,5.982,01/20/2024 21:55:34
-1.1405,5.982,01/20/2024 21:56:34
-1.1405,5.982,01/20/2024 21:57:34
-1.1405,5.982,01/20/2024 21:58:34
-1.1405,5.982,01/20/2024 21:59:34
-1.1405,5.982,01/20/2024 22:00:34
-1.1405,5.982,01/20/2024 22:01:34
-1.1405,5.982,01/20/2024 22:02:34
-1.1405,5.982,01/20/2024 22:03:34
-1.1405,5.982,01/20/2024 22:04:34
-1.1405,5.982,01/20/2024 22:05:34
-1.1405,5.982,01/20/2024 22:06:34
-1.1405,5.982,01/20/2024 22:07:34
-1.1405,5.982,01/20/2024 22:08:34
-1.1405,5.982,01/20/2024 22:09:34
-1.1405,5.982,01/20/2024 22:10:34
-1.1405,5.982,01/20/2024 22:11:34
-1.1405,5.982,01/20/2024 22:12:34
-1.1407,5.982,01/20/2024 22:13:34
-1.1405,5.982,01/20/2024 22:14:34
-1.1405,5.982,01/20/2024 22:15:34
-1.1405,5.982,01/20/2024 22:16:34
-1.1405,5.982,01/20/2024 22:17:34
-1.1405,5.982,01/20/2024 22:18:34
-1.1405,5.982,01/20/2024 22:19:34
-1.1405,5.982,01/20/2024 22:20:34
-1.1405,5.982,01/20/2024 22:21:34
-1.1405,5.982,01/20/2024 22:22:34
-1.1405,5.982,01/20/2024 22:23:34
-1.1405,5.982,01/20/2024 22:24:34
-1.1405,5.982,01/20/2024 22:25:34
-1.1405,5.982,01/20/2024 22:26:34
-1.1405,5.982,01/20/2024 22:27:34
-1.1405,5.982,01/20/2024 22:28:34
-1.1407,5.982,01/20/2024 22:29:34
-1.1405,5.982,01/20/2024 22:30:34
-1.1405,5.982,01/20/2024 22:31:34
-1.1405,5.982,01/20/2024 22:32:34
-1.1405,5.982,01/20/2024 22:33:34
-1.1405,5.982,01/20/2024 22:34:34
-1.1405,5.982,01/20/2024 22:35:34
-1.1405,5.982,01/20/2024 22:36:34
-1.1405,5.982,01/20/2024 22:37:34
-1.1405,5.982,01/20/2024 22:38:34
-1.1405,5.982,01/20/2024 22:39:34
-1.1405,5.982,01/20/2024 22:40:34
-1.1405,5.982,01/20/2024 22:41:34
-1.1405,5.982,01/20/2024 22:42:34
-1.1405,5.982,01/20/2024 22:43:34
-1.1405,5.982,01/20/2024 22:44:34
-1.1405,5.982,01/20/2024 22:45:34
-1.1405,5.982,01/20/2024 22:46:34
-1.1405,5.982,01/20/2024 22:47:34
-1.1407,5.982,01/20/2024 22:48:34
-1.1405,5.982,01/20/2024 22:49:34
-1.1405,5.982,01/20/2024 22:50:34
-1.1405,5.982,01/20/2024 22:51:34
-1.1405,5.982,01/20/2024 22:52:34
-1.1405,5.982,01/20/2024 22:53:34
-1.1405,5.982,01/20/2024 22:54:34
-1.1405,5.982,01/20/2024 22:55:34
-1.1405,5.982,01/20/2024 22:56:34
-1.1407,5.982,01/20/2024 22:57:34
-1.1405,5.984,01/20/2024 22:58:34
-1.1405,5.984,01/20/2024 22:59:34
-1.1405,5.984,01/20/2024 23:00:34
-1.1405,5.984,01/20/2024 23:01:34
-1.1405,5.984,01/20/2024 23:02:34
-1.1405,5.984,01/20/2024 23:03:34
-1.1405,5.984,01/20/2024 23:04:34
-1.1405,5.984,01/20/2024 23:05:34
-1.1405,5.984,01/20/2024 23:06:34
-1.1405,5.984,01/20/2024 23:07:34
-1.1405,5.984,01/20/2024 23:08:34
-1.1405,5.984,01/20/2024 23:09:34
-1.1407,5.984,01/20/2024 23:10:34
-1.1405,5.984,01/20/2024 23:11:34
-1.1405,5.984,01/20/2024 23:12:34
-1.1405,5.984,01/20/2024 23:13:34
-1.1405,5.984,01/20/2024 23:14:34
-1.1405,5.984,01/20/2024 23:15:34
-1.1405,5.984,01/20/2024 23:16:34
-1.1405,5.984,01/20/2024 23:17:34
-1.1405,5.984,01/20/2024 23:18:34
-1.1405,5.984,01/20/2024 23:19:34
-1.1405,5.984,01/20/2024 23:20:34
-1.1405,5.984,01/20/2024 23:21:34
-1.1405,5.984,01/20/2024 23:22:34
-1.1405,5.984,01/20/2024 23:23:34
-1.1405,5.984,01/20/2024 23:24:34
-1.1405,5.984,01/20/2024 23:25:34
-1.1407,5.984,01/20/2024 23:26:34
-1.1407,5.984,01/20/2024 23:27:34
-1.1407,5.984,01/20/2024 23:28:34
-1.1407,5.984,01/20/2024 23:29:34
-1.1405,5.984,01/20/2024 23:30:34
-1.1405,5.984,01/20/2024 23:31:34
-1.1407,5.984,01/20/2024 23:32:34
-1.1405,5.984,01/20/2024 23:33:34
-1.1405,5.984,01/20/2024 23:34:34
-1.1405,5.984,01/20/2024 23:35:34
-1.1405,5.984,01/20/2024 23:36:34
-1.1405,5.984,01/20/2024 23:37:34
-1.1405,5.984,01/20/2024 23:38:34
-1.1405,5.984,01/20/2024 23:39:34
-1.1405,5.984,01/20/2024 23:40:34
-1.1405,5.984,01/20/2024 23:41:34
-1.1405,5.984,01/20/2024 23:42:34
-1.1405,5.984,01/20/2024 23:43:34
-1.1407,5.984,01/20/2024 23:44:34
-1.1405,5.984,01/20/2024 23:45:34
-1.1405,5.984,01/20/2024 23:46:34
-1.1405,5.984,01/20/2024 23:47:34
-1.1405,5.984,01/20/2024 23:48:34
-1.1405,5.984,01/20/2024 23:49:34
-1.1405,5.984,01/20/2024 23:50:34
-1.1405,5.984,01/20/2024 23:51:34
-1.1405,5.984,01/20/2024 23:52:34
-1.1405,5.984,01/20/2024 23:53:34
-1.1405,5.984,01/20/2024 23:54:34
-1.1407,5.984,01/20/2024 23:55:34
-1.1405,5.984,01/20/2024 23:56:34
-1.1405,5.984,01/20/2024 23:57:34
-1.1405,5.984,01/20/2024 23:58:34
-1.1405,5.984,01/20/2024 23:59:34
-1.1405,5.984,01/21/2024 00:00:34
-1.1407,5.984,01/21/2024 00:01:34
-1.1405,5.984,01/21/2024 00:02:34
-1.1405,5.984,01/21/2024 00:03:34
-1.1405,5.984,01/21/2024 00:04:34
-1.1405,5.984,01/21/2024 00:05:34
-1.1405,5.984,01/21/2024 00:06:34
-1.1405,5.984,01/21/2024 00:07:34
-1.1405,5.984,01/21/2024 00:08:34
-1.1405,5.984,01/21/2024 00:09:34
-1.1405,5.984,01/21/2024 00:10:34
-1.1405,5.984,01/21/2024 00:11:34
-1.1405,5.984,01/21/2024 00:12:34
-1.1405,5.984,01/21/2024 00:13:34
-1.1405,5.982,01/21/2024 00:14:34
-1.1407,5.982,01/21/2024 00:15:34
-1.1405,5.982,01/21/2024 00:16:34
-1.1405,5.982,01/21/2024 00:17:34
-1.1405,5.982,01/21/2024 00:18:34
-1.1405,5.982,01/21/2024 00:19:34
-1.1405,5.982,01/21/2024 00:20:34
-1.1405,5.982,01/21/2024 00:21:34
-1.1405,5.982,01/21/2024 00:22:34
-1.1405,5.982,01/21/2024 00:23:34
-1.1405,5.982,01/21/2024 00:24:34
-1.1405,5.982,01/21/2024 00:25:34
-1.1405,5.982,01/21/2024 00:26:34
-1.1405,5.982,01/21/2024 00:27:34
-1.1405,5.982,01/21/2024 00:28:34
-1.1405,5.982,01/21/2024 00:29:34
-1.1405,5.982,01/21/2024 00:30:34
-1.1405,5.982,01/21/2024 00:31:34
-1.1405,5.982,01/21/2024 00:32:34
-1.1405,5.982,01/21/2024 00:33:34
-1.1405,5.982,01/21/2024 00:34:34
-1.1405,5.982,01/21/2024 00:35:34
-1.1405,5.982,01/21/2024 00:36:34
-1.1405,5.982,01/21/2024 00:37:34
-1.1407,5.982,01/21/2024 00:38:34
-1.1405,5.982,01/21/2024 00:39:34
-1.1405,5.982,01/21/2024 00:40:34
-1.1405,5.982,01/21/2024 00:41:34
-1.1405,5.982,01/21/2024 00:42:34
-1.1405,5.981,01/21/2024 00:43:34
-1.1405,5.981,01/21/2024 00:44:34
-1.1405,5.981,01/21/2024 00:45:34
-1.1405,5.981,01/21/2024 00:46:34
-1.1405,5.981,01/21/2024 00:47:34
-1.1405,5.981,01/21/2024 00:48:34
-1.1405,5.981,01/21/2024 00:49:34
-1.1405,5.981,01/21/2024 00:50:34
-1.1405,5.981,01/21/2024 00:51:34
-1.1405,5.981,01/21/2024 00:52:34
-1.1407,5.981,01/21/2024 00:53:34
-1.1405,5.981,01/21/2024 00:54:34
-1.1405,5.981,01/21/2024 00:55:34
-1.1405,5.981,01/21/2024 00:56:34
-1.1407,5.981,01/21/2024 00:57:34
-1.1407,5.981,01/21/2024 00:58:34
-1.1405,5.981,01/21/2024 00:59:34
-1.1405,5.981,01/21/2024 01:00:34
-1.1405,5.981,01/21/2024 01:01:34
-1.1405,5.981,01/21/2024 01:02:34
-1.1405,5.979,01/21/2024 01:03:34
-1.1405,5.979,01/21/2024 01:04:34
-1.1405,5.979,01/21/2024 01:05:34
-1.1405,5.979,01/21/2024 01:06:34
-1.1405,5.979,01/21/2024 01:07:34
-1.1405,5.979,01/21/2024 01:08:34
-1.1405,5.979,01/21/2024 01:09:34
-1.1405,5.979,01/21/2024 01:10:34
-1.1405,5.979,01/21/2024 01:11:34
-1.1405,5.979,01/21/2024 01:12:34
-1.1405,5.979,01/21/2024 01:13:34
-1.1405,5.979,01/21/2024 01:14:34
-1.1405,5.979,01/21/2024 01:15:34
-1.1405,5.979,01/21/2024 01:16:34
-1.1405,5.979,01/21/2024 01:17:34
-1.1405,5.979,01/21/2024 01:18:34
-1.1405,5.979,01/21/2024 01:19:34
-1.1405,5.979,01/21/2024 01:20:34
-1.1405,5.978,01/21/2024 01:21:34
-1.1405,5.978,01/21/2024 01:22:34
-1.1405,5.978,01/21/2024 01:23:34
-1.1405,5.978,01/21/2024 01:24:34
-1.1405,5.978,01/21/2024 01:25:34
-1.1405,5.978,01/21/2024 01:26:34
-1.1405,5.978,01/21/2024 01:27:34
-1.1405,5.978,01/21/2024 01:28:34
-1.1405,5.978,01/21/2024 01:29:34
-1.1405,5.978,01/21/2024 01:30:34
-1.1405,5.978,01/21/2024 01:31:34
-1.1405,5.978,01/21/2024 01:32:34
-1.1407,5.978,01/21/2024 01:33:34
-1.1405,5.978,01/21/2024 01:34:34
-1.1405,5.978,01/21/2024 01:35:34
-1.1407,5.978,01/21/2024 01:36:34
-1.1405,5.976,01/21/2024 01:37:34
-1.1405,5.976,01/21/2024 01:38:34
-1.1405,5.976,01/21/2024 01:39:34
-1.1405,5.976,01/21/2024 01:40:34
-1.1405,5.976,01/21/2024 01:41:34
-1.1405,5.976,01/21/2024 01:42:34
-1.1405,5.976,01/21/2024 01:43:34
-1.1405,5.976,01/21/2024 01:44:34
-1.1405,5.976,01/21/2024 01:45:34
-1.1405,5.976,01/21/2024 01:46:34
-1.1405,5.976,01/21/2024 01:47:34
-1.1405,5.976,01/21/2024 01:48:34
-1.1405,5.976,01/21/2024 01:49:34
-1.1405,5.976,01/21/2024 01:50:34
-1.1405,5.976,01/21/2024 01:51:34
-1.1405,5.974,01/21/2024 01:52:34
-1.1405,5.974,01/21/2024 01:53:34
-1.1405,5.974,01/21/2024 01:54:34
-1.1405,5.974,01/21/2024 01:55:34
-1.1405,5.974,01/21/2024 01:56:34
-1.1405,5.974,01/21/2024 01:57:34
-1.1405,5.974,01/21/2024 01:58:34
-1.1405,5.974,01/21/2024 01:59:34
-1.1405,5.974,01/21/2024 02:00:34
-1.1405,5.974,01/21/2024 02:01:34
-1.1405,5.974,01/21/2024 02:02:34
-1.1407,5.974,01/21/2024 02:03:34
-1.1405,5.974,01/21/2024 02:04:34
-1.1407,5.974,01/21/2024 02:05:34
-1.1405,5.973,01/21/2024 02:06:34
-1.1405,5.973,01/21/2024 02:07:34
-1.1405,5.973,01/21/2024 02:08:34
-1.1405,5.973,01/21/2024 02:09:34
-1.1405,5.973,01/21/2024 02:10:34
-1.1405,5.973,01/21/2024 02:11:34
-1.1405,5.973,01/21/2024 02:12:34
-1.1405,5.973,01/21/2024 02:13:34
-1.1405,5.973,01/21/2024 02:14:34
-1.1405,5.973,01/21/2024 02:15:34
-1.1405,5.973,01/21/2024 02:16:34
-1.1407,5.973,01/21/2024 02:17:34
-1.1405,5.973,01/21/2024 02:18:34
-1.1405,5.971,01/21/2024 02:19:34
-1.1407,5.971,01/21/2024 02:20:34
-1.1405,5.971,01/21/2024 02:21:34
-1.1405,5.971,01/21/2024 02:22:34
-1.1405,5.971,01/21/2024 02:23:34
-1.1405,5.971,01/21/2024 02:24:34
-1.1405,5.971,01/21/2024 02:25:34
-1.1405,5.971,01/21/2024 02:26:34
-1.1405,5.971,01/21/2024 02:27:34
-1.1405,5.971,01/21/2024 02:28:34
-1.1405,5.971,01/21/2024 02:29:34
-1.1405,5.971,01/21/2024 02:30:34
-1.1405,5.971,01/21/2024 02:31:34
-1.1405,5.97,01/21/2024 02:32:34
-1.1405,5.97,01/21/2024 02:33:34
-1.1405,5.97,01/21/2024 02:34:34
-1.1405,5.97,01/21/2024 02:35:34
-1.1405,5.97,01/21/2024 02:36:34
-1.1405,5.97,01/21/2024 02:37:34
-1.1405,5.97,01/21/2024 02:38:34
-1.1405,5.97,01/21/2024 02:39:34
-1.1405,5.97,01/21/2024 02:40:34
-1.1405,5.97,01/21/2024 02:41:34
-1.1405,5.97,01/21/2024 02:42:34
-1.1405,5.97,01/21/2024 02:43:34
-1.1405,5.968,01/21/2024 02:44:34
-1.1405,5.968,01/21/2024 02:45:34
-1.1405,5.968,01/21/2024 02:46:34
-1.1405,5.968,01/21/2024 02:47:34
-1.1405,5.968,01/21/2024 02:48:34
-1.1405,5.968,01/21/2024 02:49:34
-1.1405,5.968,01/21/2024 02:50:34
-1.1405,5.968,01/21/2024 02:51:34
-1.1405,5.968,01/21/2024 02:52:34
-1.1405,5.968,01/21/2024 02:53:34
-1.1405,5.968,01/21/2024 02:54:34
-1.1405,5.968,01/21/2024 02:55:34
-1.1405,5.968,01/21/2024 02:56:34
-1.1405,5.966,01/21/2024 02:57:34
-1.1405,5.966,01/21/2024 02:58:34
-1.1405,5.966,01/21/2024 02:59:34
-1.1407,5.966,01/21/2024 03:00:34
-1.1405,5.966,01/21/2024 03:01:34
-1.1405,5.966,01/21/2024 03:02:34
-1.1405,5.966,01/21/2024 03:03:34
-1.1405,5.966,01/21/2024 03:04:34
-1.1405,5.966,01/21/2024 03:05:34
-1.1407,5.966,01/21/2024 03:06:34
-1.1405,5.966,01/21/2024 03:07:34
-1.1405,5.966,01/21/2024 03:08:34
-1.1405,5.966,01/21/2024 03:09:34
-1.1405,5.965,01/21/2024 03:10:34
-1.1407,5.965,01/21/2024 03:11:34
-1.1405,5.965,01/21/2024 03:12:34
-1.1405,5.965,01/21/2024 03:13:34
-1.1405,5.965,01/21/2024 03:14:34
-1.1405,5.965,01/21/2024 03:15:34
-1.1405,5.965,01/21/2024 03:16:34
-1.1405,5.965,01/21/2024 03:17:34
-1.1405,5.965,01/21/2024 03:18:34
-1.1405,5.965,01/21/2024 03:19:34
-1.1405,5.965,01/21/2024 03:20:34
-1.1405,5.965,01/21/2024 03:21:34
-1.1405,5.963,01/21/2024 03:22:34
-1.1405,5.963,01/21/2024 03:23:34
-1.1405,5.963,01/21/2024 03:24:34
-1.1405,5.963,01/21/2024 03:25:34
-1.1405,5.963,01/21/2024 03:26:34
-1.1405,5.963,01/21/2024 03:27:34
-1.1405,5.963,01/21/2024 03:28:34
-1.1405,5.963,01/21/2024 03:29:34
-1.1405,5.963,01/21/2024 03:30:34
-1.1405,5.963,01/21/2024 03:31:34
-1.1405,5.963,01/21/2024 03:32:34
-1.1405,5.962,01/21/2024 03:33:34
-1.1405,5.962,01/21/2024 03:34:34
-1.1405,5.962,01/21/2024 03:35:34
-1.1405,5.962,01/21/2024 03:36:34
-1.1405,5.962,01/21/2024 03:37:34
-1.1407,5.962,01/21/2024 03:38:34
-1.1407,5.962,01/21/2024 03:39:34
-1.1407,5.962,01/21/2024 03:40:34
-1.1405,5.962,01/21/2024 03:41:34
-1.1405,5.962,01/21/2024 03:42:34
-1.1405,5.962,01/21/2024 03:43:34
-1.1405,5.96,01/21/2024 03:44:34
-1.1405,5.96,01/21/2024 03:45:34
-1.1405,5.96,01/21/2024 03:46:34
-1.1405,5.96,01/21/2024 03:47:34
-1.1405,5.96,01/21/2024 03:48:34
-1.1405,5.96,01/21/2024 03:49:34
-1.1405,5.96,01/21/2024 03:50:34
-1.1405,5.96,01/21/2024 03:51:34
-1.1405,5.96,01/21/2024 03:52:34
-1.1405,5.96,01/21/2024 03:53:34
-1.1405,5.96,01/21/2024 03:54:34
-1.1407,5.96,01/21/2024 03:55:34
-1.1405,5.958,01/21/2024 03:56:34
-1.1405,5.958,01/21/2024 03:57:34
-1.1405,5.958,01/21/2024 03:58:34
-1.1407,5.958,01/21/2024 03:59:34
-1.1405,5.958,01/21/2024 04:00:34
-1.1405,5.958,01/21/2024 04:01:34
-1.1405,5.958,01/21/2024 04:02:34
-1.1405,5.958,01/21/2024 04:03:34
-1.1405,5.958,01/21/2024 04:04:34
-1.1405,5.958,01/21/2024 04:05:34
-1.1405,5.958,01/21/2024 04:06:34
-1.1405,5.957,01/21/2024 04:07:34
-1.1405,5.957,01/21/2024 04:08:34
-1.1405,5.957,01/21/2024 04:09:34
-1.1405,5.957,01/21/2024 04:10:34
-1.1405,5.957,01/21/2024 04:11:34
-1.1405,5.957,01/21/2024 04:12:34
-1.1405,5.957,01/21/2024 04:13:34
-1.1407,5.957,01/21/2024 04:14:34
-1.1405,5.957,01/21/2024 04:15:34
-1.1405,5.957,01/21/2024 04:16:34
-1.1405,5.957,01/21/2024 04:17:34
-1.1405,5.957,01/21/2024 04:18:34
-1.1405,5.955,01/21/2024 04:19:34
-1.1405,5.955,01/21/2024 04:20:34
-1.1405,5.955,01/21/2024 04:21:34
-1.1405,5.955,01/21/2024 04:22:34
-1.1405,5.955,01/21/2024 04:23:34
-1.1405,5.955,01/21/2024 04:24:34
-1.1405,5.955,01/21/2024 04:25:34
-1.1405,5.955,01/21/2024 04:26:34
-1.1405,5.955,01/21/2024 04:27:34
-1.1405,5.955,01/21/2024 04:28:34
-1.1405,5.955,01/21/2024 04:29:34
-1.1405,5.954,01/21/2024 04:30:34
-1.1405,5.954,01/21/2024 04:31:34
-1.1405,5.954,01/21/2024 04:32:34
-1.1405,5.954,01/21/2024 04:33:34
-1.1407,5.954,01/21/2024 04:34:34
-1.1405,5.954,01/21/2024 04:35:34
-1.1405,5.954,01/21/2024 04:36:34
-1.1403,5.954,01/21/2024 04:37:34
-1.1405,5.954,01/21/2024 04:38:34
-1.1405,5.954,01/21/2024 04:39:34
-1.1405,5.954,01/21/2024 04:40:34
-1.1405,5.954,01/21/2024 04:41:34
-1.1405,5.952,01/21/2024 04:42:34
-1.1403,5.952,01/21/2024 04:43:34
-1.1403,5.952,01/21/2024 04:44:34
-1.1405,5.952,01/21/2024 04:45:34
-1.1403,5.952,01/21/2024 04:46:34
-1.1405,5.952,01/21/2024 04:47:34
-1.1403,5.952,01/21/2024 04:48:34
-1.1405,5.952,01/21/2024 04:49:34
-1.1405,5.952,01/21/2024 04:50:34
-1.1403,5.952,01/21/2024 04:51:34
-1.1405,5.952,01/21/2024 04:52:34
-1.1405,5.952,01/21/2024 04:53:34
-1.1405,5.95,01/21/2024 04:54:34
-1.1405,5.95,01/21/2024 04:55:34
-1.1405,5.95,01/21/2024 04:56:34
-1.1405,5.95,01/21/2024 04:57:34
-1.1403,5.95,01/21/2024 04:58:34
-1.1403,5.95,01/21/2024 04:59:34
-1.1403,5.95,01/21/2024 05:00:34
-1.1403,5.95,01/21/2024 05:01:34
-1.1403,5.95,01/21/2024 05:02:34
-1.1403,5.95,01/21/2024 05:03:34
-1.1403,5.95,01/21/2024 05:04:34
-1.1405,5.949,01/21/2024 05:05:34
-1.1403,5.949,01/21/2024 05:06:34
-1.1399,5.949,01/21/2024 05:07:34
-1.1403,5.949,01/21/2024 05:08:34
-1.1401,5.949,01/21/2024 05:09:34
-1.1399,5.949,01/21/2024 05:10:34
-1.1401,5.949,01/21/2024 05:11:34
-1.1401,5.949,01/21/2024 05:12:34
-1.1401,5.949,01/21/2024 05:13:34
-1.1401,5.949,01/21/2024 05:14:34
-1.1403,5.949,01/21/2024 05:15:34
-1.1401,5.949,01/21/2024 05:16:34
-1.1401,5.949,01/21/2024 05:17:34
-1.1399,5.947,01/21/2024 05:18:34
-1.1401,5.947,01/21/2024 05:19:34
-1.1399,5.947,01/21/2024 05:20:34
-1.1399,5.947,01/21/2024 05:21:34
-1.1399,5.947,01/21/2024 05:22:34
-1.1401,5.947,01/21/2024 05:23:34
-1.1399,5.947,01/21/2024 05:24:34
-1.1397,5.947,01/21/2024 05:25:34
-1.1399,5.947,01/21/2024 05:26:34
-1.1395,5.947,01/21/2024 05:27:34
-1.1397,5.947,01/21/2024 05:28:34
-1.1397,5.947,01/21/2024 05:29:34
-1.1397,5.947,01/21/2024 05:30:34
-1.1397,5.947,01/21/2024 05:31:34
-1.1395,5.947,01/21/2024 05:32:34
-1.1395,5.947,01/21/2024 05:33:34
-1.1397,5.947,01/21/2024 05:34:34
-1.1395,5.946,01/21/2024 05:35:34
-1.1395,5.946,01/21/2024 05:36:34
-1.1393,5.946,01/21/2024 05:37:34
-1.1395,5.946,01/21/2024 05:38:34
-1.1397,5.946,01/21/2024 05:39:34
-1.1395,5.946,01/21/2024 05:40:34
-1.1393,5.946,01/21/2024 05:41:34
-1.1393,5.946,01/21/2024 05:42:34
-1.1391,5.946,01/21/2024 05:43:34
-1.1393,5.946,01/21/2024 05:44:34
-1.1393,5.946,01/21/2024 05:45:34
-1.1389,5.946,01/21/2024 05:46:34
-1.1393,5.946,01/21/2024 05:47:34
-1.1393,5.946,01/21/2024 05:48:34
-1.1388,5.946,01/21/2024 05:49:34
-1.1389,5.946,01/21/2024 05:50:34
-1.1391,5.946,01/21/2024 05:51:34
-1.1386,5.946,01/21/2024 05:52:34
-1.1388,5.946,01/21/2024 05:53:34
-1.1389,5.946,01/21/2024 05:54:34
-1.1388,5.946,01/21/2024 05:55:34
-1.1388,5.946,01/21/2024 05:56:34
-1.1386,5.946,01/21/2024 05:57:34
-1.1386,5.946,01/21/2024 05:58:34
-1.1384,5.946,01/21/2024 05:59:34
-1.1386,5.946,01/21/2024 06:00:34
-1.1384,5.946,01/21/2024 06:01:34
-1.1382,5.946,01/21/2024 06:02:34
-1.1384,5.946,01/21/2024 06:03:34
-1.1384,5.946,01/21/2024 06:04:34
-1.1384,5.946,01/21/2024 06:05:34
-1.1384,5.946,01/21/2024 06:06:34
-1.1384,5.946,01/21/2024 06:07:34
-1.1382,5.946,01/21/2024 06:08:34
-1.1382,5.946,01/21/2024 06:09:34
-1.1384,5.946,01/21/2024 06:10:34
-1.1382,5.947,01/21/2024 06:11:34
-1.1382,5.947,01/21/2024 06:12:34
-1.1382,5.947,01/21/2024 06:13:34
-1.1382,5.947,01/21/2024 06:14:34
-1.1376,5.947,01/21/2024 06:15:34
-1.1376,5.947,01/21/2024 06:16:34
-1.1378,5.947,01/21/2024 06:17:34
-1.1376,5.947,01/21/2024 06:18:34
-1.1376,5.947,01/21/2024 06:19:34
-1.1376,5.947,01/21/2024 06:20:34
-1.1376,5.947,01/21/2024 06:21:34
-1.1376,5.949,01/21/2024 06:22:34
-1.1376,5.949,01/21/2024 06:23:34
-1.1376,5.949,01/21/2024 06:24:34
-1.1376,5.949,01/21/2024 06:25:34
-1.1376,5.949,01/21/2024 06:26:34
-1.1376,5.949,01/21/2024 06:27:34
-1.1376,5.949,01/21/2024 06:28:34
-1.1376,5.95,01/21/2024 06:29:34
-1.1376,5.95,01/21/2024 06:30:34
-1.1374,5.95,01/21/2024 06:31:34
-1.1374,5.95,01/21/2024 06:32:34
-1.1376,5.95,01/21/2024 06:33:34
-1.1376,5.952,01/21/2024 06:34:34
-1.1376,5.952,01/21/2024 06:35:34
-1.1376,5.952,01/21/2024 06:36:34
-1.1376,5.952,01/21/2024 06:37:34
-1.1376,5.954,01/21/2024 06:38:34
-1.1374,5.954,01/21/2024 06:39:34
-1.1376,5.954,01/21/2024 06:40:34
-1.1376,5.954,01/21/2024 06:41:34
-1.1376,5.955,01/21/2024 06:42:34
-1.1376,5.955,01/21/2024 06:43:34
-1.1376,5.955,01/21/2024 06:44:34
-1.1376,5.955,01/21/2024 06:45:34
-1.1376,5.955,01/21/2024 06:46:34
-1.1376,5.957,01/21/2024 06:47:34
-1.1376,5.957,01/21/2024 06:48:34
-1.1374,5.957,01/21/2024 06:49:34
-1.1374,5.958,01/21/2024 06:50:34
-1.1374,5.958,01/21/2024 06:51:34
-1.1376,5.958,01/21/2024 06:52:34
-1.1374,5.958,01/21/2024 06:53:34
-1.1374,5.96,01/21/2024 06:54:34
-1.1376,5.96,01/21/2024 06:55:34
-1.1376,5.96,01/21/2024 06:56:34
-1.1374,5.962,01/21/2024 06:57:34
-1.1376,5.962,01/21/2024 06:58:34
-1.1374,5.962,01/21/2024 06:59:34
-1.1376,5.962,01/21/2024 07:00:34
-1.1376,5.963,01/21/2024 07:01:34
-1.1374,5.963,01/21/2024 07:02:34
-1.1376,5.965,01/21/2024 07:03:34
-1.1374,5.965,01/21/2024 07:04:34
-1.1376,5.965,01/21/2024 07:05:34
-1.1374,5.966,01/21/2024 07:06:34
-1.1374,5.966,01/21/2024 07:07:34
-1.1376,5.968,01/21/2024 07:08:34
-1.1376,5.968,01/21/2024 07:09:34
-1.1376,5.968,01/21/2024 07:10:34
-1.1376,5.97,01/21/2024 07:11:34
-1.1376,5.97,01/21/2024 07:12:34
-1.1376,5.971,01/21/2024 07:13:34
-1.1374,5.971,01/21/2024 07:14:34
-1.1376,5.973,01/21/2024 07:15:34
-1.1376,5.973,01/21/2024 07:16:34
-1.1376,5.974,01/21/2024 07:17:34
-1.1374,5.974,01/21/2024 07:18:34
-1.1376,5.976,01/21/2024 07:19:34
-1.1376,5.976,01/21/2024 07:20:34
-1.1374,5.978,01/21/2024 07:21:34
-1.1374,5.978,01/21/2024 07:22:34
-1.1376,5.979,01/21/2024 07:23:34
-1.1374,5.979,01/21/2024 07:24:34
-1.1376,5.981,01/21/2024 07:25:34
-1.1376,5.981,01/21/2024 07:26:34
-1.1376,5.982,01/21/2024 07:27:34
-1.1376,5.984,01/21/2024 07:28:34
-1.1374,5.984,01/21/2024 07:29:34
-1.1374,5.985,01/21/2024 07:30:34
-1.1376,5.985,01/21/2024 07:31:34
-1.1376,5.987,01/21/2024 07:32:34
-1.1376,5.989,01/21/2024 07:33:34
-1.1376,5.989,01/21/2024 07:34:34
-1.1376,5.99,01/21/2024 07:35:34
-1.1374,5.992,01/21/2024 07:36:34
-1.1374,5.992,01/21/2024 07:37:34
-1.1376,5.993,01/21/2024 07:38:34
-1.1376,5.995,01/21/2024 07:39:34
-1.1376,5.995,01/21/2024 07:40:34
-1.1376,5.997,01/21/2024 07:41:34
-1.1374,5.998,01/21/2024 07:42:34
-1.1376,6,01/21/2024 07:43:34
-1.1376,6,01/21/2024 07:44:34
-1.1374,6.001,01/21/2024 07:45:34
-1.1376,6.003,01/21/2024 07:46:34
-1.1374,6.003,01/21/2024 07:47:34
-1.1374,6.005,01/21/2024 07:48:34
-1.1374,6.006,01/21/2024 07:49:34
-1.1374,6.008,01/21/2024 07:50:34
-1.1374,6.009,01/21/2024 07:51:34
-1.1376,6.009,01/21/2024 07:52:34
-1.1374,6.011,01/21/2024 07:53:34
-1.1376,6.013,01/21/2024 07:54:34
-1.1376,6.014,01/21/2024 07:55:34
-1.1376,6.016,01/21/2024 07:56:34
-1.1374,6.016,01/21/2024 07:57:34
-1.1376,6.017,01/21/2024 07:58:34
-1.1376,6.019,01/21/2024 07:59:34
-1.1374,6.021,01/21/2024 08:00:34
-1.1374,6.022,01/21/2024 08:01:34
-1.1374,6.024,01/21/2024 08:02:34
-1.1376,6.025,01/21/2024 08:03:34
-1.1376,6.025,01/21/2024 08:04:34
-1.1374,6.027,01/21/2024 08:05:34
-1.1376,6.029,01/21/2024 08:06:34
-1.1374,6.03,01/21/2024 08:07:34
-1.1376,6.032,01/21/2024 08:08:34
-1.1374,6.033,01/21/2024 08:09:34
-1.1376,6.035,01/21/2024 08:10:34
-1.1376,6.037,01/21/2024 08:11:34
-1.1376,6.037,01/21/2024 08:12:34
-1.1374,6.038,01/21/2024 08:13:34
-1.1374,6.04,01/21/2024 08:14:34
-1.1374,6.041,01/21/2024 08:15:34
-1.1374,6.043,01/21/2024 08:16:34
-1.1376,6.045,01/21/2024 08:17:34
-1.1374,6.046,01/21/2024 08:18:34
-1.1374,6.048,01/21/2024 08:19:34
-1.1374,6.049,01/21/2024 08:20:34
-1.1374,6.051,01/21/2024 08:21:34
-1.1376,6.052,01/21/2024 08:22:34
-1.1374,6.054,01/21/2024 08:23:34
-1.1374,6.056,01/21/2024 08:24:34
-1.1374,6.057,01/21/2024 08:25:34
-1.1376,6.059,01/21/2024 08:26:34
-1.1374,6.062,01/21/2024 08:27:34
-1.1376,6.064,01/21/2024 08:28:34
-1.1374,6.065,01/21/2024 08:29:34
-1.1374,6.067,01/21/2024 08:30:34
-1.1376,6.068,01/21/2024 08:31:34
-1.1374,6.07,01/21/2024 08:32:34
-1.1374,6.072,01/21/2024 08:33:34
-1.1374,6.075,01/21/2024 08:34:34
-1.1374,6.076,01/21/2024 08:35:34
-1.1376,6.078,01/21/2024 08:36:34
-1.1374,6.08,01/21/2024 08:37:34
-1.1374,6.083,01/21/2024 08:38:34
-1.1374,6.084,01/21/2024 08:39:34
-1.1374,6.086,01/21/2024 08:40:34
-1.1374,6.088,01/21/2024 08:41:34
-1.1374,6.091,01/21/2024 08:42:34
-1.1374,6.092,01/21/2024 08:43:34
-1.1376,6.094,01/21/2024 08:44:34
-1.1374,6.097,01/21/2024 08:45:34
-1.1376,6.099,01/21/2024 08:46:34
-1.1374,6.1,01/21/2024 08:47:34
-1.1374,6.104,01/21/2024 08:48:34
-1.1374,6.105,01/21/2024 08:49:34
-1.1374,6.107,01/21/2024 08:50:34
-1.1374,6.11,01/21/2024 08:51:34
-1.1374,6.111,01/21/2024 08:52:34
-1.1374,6.113,01/21/2024 08:53:34
-1.1374,6.116,01/21/2024 08:54:34
-1.1374,6.118,01/21/2024 08:55:34
-1.1374,6.119,01/21/2024 08:56:34
-1.1374,6.123,01/21/2024 08:57:34
-1.1374,6.124,01/21/2024 08:58:34
-1.1374,6.127,01/21/2024 08:59:34
-1.1374,6.129,01/21/2024 09:00:34
-1.1374,6.131,01/21/2024 09:01:34
-1.1374,6.134,01/21/2024 09:02:34
-1.1374,6.135,01/21/2024 09:03:34
-1.1374,6.139,01/21/2024 09:04:34
-1.1374,6.14,01/21/2024 09:05:34
-1.1374,6.142,01/21/2024 09:06:34
-1.1376,6.145,01/21/2024 09:07:34
-1.1374,6.147,01/21/2024 09:08:34
-1.1374,6.15,01/21/2024 09:09:34
-1.1374,6.151,01/21/2024 09:10:34
-1.1374,6.153,01/21/2024 09:11:34
-1.1374,6.156,01/21/2024 09:12:34
-1.1374,6.158,01/21/2024 09:13:34
-1.1374,6.161,01/21/2024 09:14:34
-1.1374,6.162,01/21/2024 09:15:34
-1.1374,6.166,01/21/2024 09:16:34
-1.1374,6.167,01/21/2024 09:17:34
-1.1376,6.17,01/21/2024 09:18:34
-1.1374,6.172,01/21/2024 09:19:34
-1.1374,6.175,01/21/2024 09:20:34
-1.1374,6.177,01/21/2024 09:21:34
-1.1374,6.18,01/21/2024 09:22:34
-1.1374,6.182,01/21/2024 09:23:34
-1.1374,6.185,01/21/2024 09:24:34
-1.1374,6.186,01/21/2024 09:25:34
-1.1374,6.19,01/21/2024 09:26:34
-1.1374,6.191,01/21/2024 09:27:34
-1.1374,6.194,01/21/2024 09:28:34
-1.1374,6.196,01/21/2024 09:29:34
-1.1376,6.199,01/21/2024 09:30:34
-1.1374,6.201,01/21/2024 09:31:34
-1.1374,6.204,01/21/2024 09:32:34
-1.1374,6.205,01/21/2024 09:33:34
-1.1374,6.209,01/21/2024 09:34:34
-1.1374,6.21,01/21/2024 09:35:34
-1.1374,6.213,01/21/2024 09:36:34
-1.1374,6.215,01/21/2024 09:37:34
-1.1374,6.218,01/21/2024 09:38:34
-1.1374,6.22,01/21/2024 09:39:34
-1.1374,6.223,01/21/2024 09:40:34
-1.1374,6.225,01/21/2024 09:41:34
-1.1374,6.228,01/21/2024 09:42:34
-1.1374,6.229,01/21/2024 09:43:34
-1.1374,6.232,01/21/2024 09:44:34
-1.1374,6.234,01/21/2024 09:45:34
-1.1374,6.237,01/21/2024 09:46:34
-1.1374,6.24,01/21/2024 09:47:34
-1.1374,6.242,01/21/2024 09:48:34
-1.1374,6.245,01/21/2024 09:49:34
-1.1374,6.247,01/21/2024 09:50:34
-1.1374,6.25,01/21/2024 09:51:34
-1.1376,6.252,01/21/2024 09:52:34
-1.1374,6.255,01/21/2024 09:53:34
-1.1374,6.258,01/21/2024 09:54:34
-1.1374,6.26,01/21/2024 09:55:34
-1.1374,6.263,01/21/2024 09:56:34
-1.1374,6.264,01/21/2024 09:57:34
-1.1374,6.267,01/21/2024 09:58:34
-1.1374,6.271,01/21/2024 09:59:34
-1.1374,6.272,01/21/2024 10:00:34
-1.1374,6.275,01/21/2024 10:01:34
-1.1374,6.277,01/21/2024 10:02:34
-1.1374,6.28,01/21/2024 10:03:34
-1.1374,6.282,01/21/2024 10:04:34
-1.1374,6.285,01/21/2024 10:05:34
-1.1374,6.287,01/21/2024 10:06:34
-1.1374,6.29,01/21/2024 10:07:34
-1.1374,6.293,01/21/2024 10:08:34
-1.1374,6.295,01/21/2024 10:09:34
-1.1374,6.298,01/21/2024 10:10:34
-1.1374,6.299,01/21/2024 10:11:34
-1.1374,6.302,01/21/2024 10:12:34
-1.1374,6.304,01/21/2024 10:13:34
-1.1374,6.307,01/21/2024 10:14:34
-1.1374,6.309,01/21/2024 10:15:34
-1.1374,6.312,01/21/2024 10:16:34
-1.1374,6.314,01/21/2024 10:17:34
-1.1374,6.317,01/21/2024 10:18:34
-1.1374,6.318,01/21/2024 10:19:34
-1.1374,6.322,01/21/2024 10:20:34
-1.1374,6.325,01/21/2024 10:21:34
-1.1374,6.326,01/21/2024 10:22:34
-1.1374,6.33,01/21/2024 10:23:34
-1.1376,6.331,01/21/2024 10:24:34
-1.1374,6.334,01/21/2024 10:25:34
-1.1374,6.336,01/21/2024 10:26:34
-1.1374,6.337,01/21/2024 10:27:34
-1.1374,6.341,01/21/2024 10:28:34
-1.1374,6.342,01/21/2024 10:29:34
-1.1374,6.345,01/21/2024 10:30:34
-1.1374,6.347,01/21/2024 10:31:34
-1.1374,6.349,01/21/2024 10:32:34
-1.1374,6.352,01/21/2024 10:33:34
-1.1374,6.353,01/21/2024 10:34:34
-1.1374,6.357,01/21/2024 10:35:34
-1.1374,6.358,01/21/2024 10:36:34
-1.1374,6.36,01/21/2024 10:37:34
-1.1374,6.363,01/21/2024 10:38:34
-1.1374,6.364,01/21/2024 10:39:34
-1.1374,6.366,01/21/2024 10:40:34
-1.1372,6.369,01/21/2024 10:41:34
-1.1374,6.371,01/21/2024 10:42:34
-1.1374,6.372,01/21/2024 10:43:34
-1.1372,6.376,01/21/2024 10:44:34
-1.1374,6.377,01/21/2024 10:45:34
-1.1374,6.379,01/21/2024 10:46:34
-1.1372,6.382,01/21/2024 10:47:34
-1.1372,6.384,01/21/2024 10:48:34
-1.137,6.385,01/21/2024 10:49:34
-1.1372,6.388,01/21/2024 10:50:34
-1.1372,6.39,01/21/2024 10:51:34
-1.137,6.391,01/21/2024 10:52:34
-1.1372,6.393,01/21/2024 10:53:34
-1.1372,6.396,01/21/2024 10:54:34
-1.1372,6.398,01/21/2024 10:55:34
-1.1372,6.399,01/21/2024 10:56:34
-1.1374,6.401,01/21/2024 10:57:34
-1.1372,6.404,01/21/2024 10:58:34
-1.137,6.406,01/21/2024 10:59:34
-1.1372,6.407,01/21/2024 11:00:34
-1.1368,6.409,01/21/2024 11:01:34
-1.1372,6.412,01/21/2024 11:02:34
-1.1372,6.414,01/21/2024 11:03:34
-1.1372,6.415,01/21/2024 11:04:34
-1.137,6.417,01/21/2024 11:05:34
-1.137,6.418,01/21/2024 11:06:34
-1.137,6.422,01/21/2024 11:07:34
-1.1368,6.423,01/21/2024 11:08:34
-1.137,6.425,01/21/2024 11:09:34
-1.1368,6.426,01/21/2024 11:10:34
-1.1368,6.428,01/21/2024 11:11:34
-1.1368,6.431,01/21/2024 11:12:34
-1.1367,6.433,01/21/2024 11:13:34
-1.1367,6.434,01/21/2024 11:14:34
-1.1368,6.436,01/21/2024 11:15:34
-1.1365,6.438,01/21/2024 11:16:34
-1.1367,6.439,01/21/2024 11:17:34
-1.1365,6.442,01/21/2024 11:18:34
-1.1367,6.444,01/21/2024 11:19:34
-1.1365,6.445,01/21/2024 11:20:34
-1.1363,6.447,01/21/2024 11:21:34
-1.1365,6.449,01/21/2024 11:22:34
-1.1365,6.45,01/21/2024 11:23:34
-1.1363,6.452,01/21/2024 11:24:34
-1.1365,6.455,01/21/2024 11:25:34
-1.1361,6.457,01/21/2024 11:26:34
-1.1365,6.458,01/21/2024 11:27:34
-1.1365,6.46,01/21/2024 11:28:34
-1.1361,6.461,01/21/2024 11:29:34
-1.1363,6.463,01/21/2024 11:30:34
-1.1359,6.465,01/21/2024 11:31:34
-1.1361,6.466,01/21/2024 11:32:34
-1.1361,6.469,01/21/2024 11:33:34
-1.1359,6.471,01/21/2024 11:34:34
-1.1359,6.472,01/21/2024 11:35:34
-1.1355,6.474,01/21/2024 11:36:34
-1.1359,6.476,01/21/2024 11:37:34
-1.1355,6.477,01/21/2024 11:38:34
-1.1357,6.48,01/21/2024 11:39:34
-1.1357,6.482,01/21/2024 11:40:34
-1.1357,6.484,01/21/2024 11:41:34
-1.1355,6.485,01/21/2024 11:42:34
-1.1355,6.487,01/21/2024 11:43:34
-1.1351,6.488,01/21/2024 11:44:34
-1.1355,6.49,01/21/2024 11:45:34
-1.1359,6.491,01/21/2024 11:46:34
-1.1355,6.495,01/21/2024 11:47:34
-1.1353,6.496,01/21/2024 11:48:34
-1.1355,6.498,01/21/2024 11:49:34
-1.1357,6.499,01/21/2024 11:50:34
-1.1351,6.501,01/21/2024 11:51:34
-1.1353,6.503,01/21/2024 11:52:34
-1.1351,6.504,01/21/2024 11:53:34
-1.1351,6.506,01/21/2024 11:54:34
-1.1351,6.509,01/21/2024 11:55:34
-1.1351,6.511,01/21/2024 11:56:34
-1.1353,6.512,01/21/2024 11:57:34
-1.1351,6.514,01/21/2024 11:58:34
-1.1347,6.515,01/21/2024 11:59:34
-1.1351,6.517,01/21/2024 12:00:34
-1.1351,6.518,01/21/2024 12:01:34
-1.1351,6.52,01/21/2024 12:02:34
-1.1349,6.522,01/21/2024 12:03:34
-1.1353,6.523,01/21/2024 12:04:34
-1.1351,6.525,01/21/2024 12:05:34
-1.1349,6.526,01/21/2024 12:06:34
-1.1351,6.53,01/21/2024 12:07:34
-1.1349,6.531,01/21/2024 12:08:34
-1.1349,6.533,01/21/2024 12:09:34
-1.1349,6.534,01/21/2024 12:10:34
-1.1349,6.536,01/21/2024 12:11:34
-1.1347,6.537,01/21/2024 12:12:34
-1.1347,6.539,01/21/2024 12:13:34
-1.1349,6.541,01/21/2024 12:14:34
-1.1349,6.542,01/21/2024 12:15:34
-1.1349,6.544,01/21/2024 12:16:34
-1.1349,6.545,01/21/2024 12:17:34
-1.1347,6.547,01/21/2024 12:18:34
-1.1347,6.549,01/21/2024 12:19:34
-1.1346,6.55,01/21/2024 12:20:34
-1.1347,6.552,01/21/2024 12:21:34
-1.1346,6.553,01/21/2024 12:22:34
-1.1347,6.553,01/21/2024 12:23:34
-1.1347,6.555,01/21/2024 12:24:34
-1.1347,6.557,01/21/2024 12:25:34
-1.1346,6.558,01/21/2024 12:26:34
-1.1347,6.56,01/21/2024 12:27:34
-1.1347,6.561,01/21/2024 12:28:34
-1.1346,6.563,01/21/2024 12:29:34
-1.1346,6.564,01/21/2024 12:30:34
-1.1347,6.566,01/21/2024 12:31:34
-1.1346,6.568,01/21/2024 12:32:34
-1.1346,6.568,01/21/2024 12:33:34
-1.1346,6.569,01/21/2024 12:34:34
-1.1346,6.571,01/21/2024 12:35:34
-1.1346,6.572,01/21/2024 12:36:34
-1.1347,6.574,01/21/2024 12:37:34
-1.1347,6.576,01/21/2024 12:38:34
-1.1346,6.577,01/21/2024 12:39:34
-1.1346,6.579,01/21/2024 12:40:34
-1.1344,6.579,01/21/2024 12:41:34
-1.1347,6.58,01/21/2024 12:42:34
-1.1346,6.582,01/21/2024 12:43:34
-1.1346,6.583,01/21/2024 12:44:34
-1.1346,6.585,01/21/2024 12:45:34
-1.1346,6.587,01/21/2024 12:46:34
-1.1346,6.587,01/21/2024 12:47:34
-1.1346,6.588,01/21/2024 12:48:34
-1.1344,6.59,01/21/2024 12:49:34
-1.1346,6.591,01/21/2024 12:50:34
-1.1344,6.593,01/21/2024 12:51:34
-1.1346,6.593,01/21/2024 12:52:34
-1.1346,6.595,01/21/2024 12:53:34
-1.1346,6.596,01/21/2024 12:54:34
-1.1346,6.598,01/21/2024 12:55:34
-1.1346,6.598,01/21/2024 12:56:34
-1.1346,6.599,01/21/2024 12:57:34
-1.1346,6.601,01/21/2024 12:58:34
-1.1344,6.602,01/21/2024 12:59:34
-1.1346,6.602,01/21/2024 13:00:34
-1.1346,6.604,01/21/2024 13:01:34
-1.1346,6.606,01/21/2024 13:02:34
-1.1346,6.606,01/21/2024 13:03:34
-1.1346,6.607,01/21/2024 13:04:34
-1.1344,6.609,01/21/2024 13:05:34
-1.1344,6.61,01/21/2024 13:06:34
-1.1344,6.61,01/21/2024 13:07:34
-1.1346,6.612,01/21/2024 13:08:34
-1.1344,6.614,01/21/2024 13:09:34
-1.1346,6.614,01/21/2024 13:10:34
-1.1344,6.615,01/21/2024 13:11:34
-1.1346,6.617,01/21/2024 13:12:34
-1.1346,6.617,01/21/2024 13:13:34
-1.1344,6.618,01/21/2024 13:14:34
-1.1346,6.62,01/21/2024 13:15:34
-1.1346,6.62,01/21/2024 13:16:34
-1.1346,6.622,01/21/2024 13:17:34
-1.1346,6.623,01/21/2024 13:18:34
-1.1344,6.623,01/21/2024 13:19:34
-1.1346,6.625,01/21/2024 13:20:34
-1.1346,6.625,01/21/2024 13:21:34
-1.1346,6.626,01/21/2024 13:22:34
-1.1344,6.628,01/21/2024 13:23:34
-1.1344,6.628,01/21/2024 13:24:34
-1.1344,6.629,01/21/2024 13:25:34
-1.1346,6.629,01/21/2024 13:26:34
-1.1346,6.631,01/21/2024 13:27:34
-1.1346,6.633,01/21/2024 13:28:34
-1.1346,6.633,01/21/2024 13:29:34
-1.1346,6.634,01/21/2024 13:30:34
-1.1346,6.634,01/21/2024 13:31:34
-1.1346,6.636,01/21/2024 13:32:34
-1.1346,6.636,01/21/2024 13:33:34
-1.1344,6.637,01/21/2024 13:34:34
-1.1346,6.639,01/21/2024 13:35:34
-1.1346,6.639,01/21/2024 13:36:34
-1.1344,6.641,01/21/2024 13:37:34
-1.1346,6.641,01/21/2024 13:38:34
-1.1346,6.642,01/21/2024 13:39:34
-1.1346,6.642,01/21/2024 13:40:34
-1.1344,6.644,01/21/2024 13:41:34
-1.1344,6.644,01/21/2024 13:42:34
-1.1346,6.644,01/21/2024 13:43:34
-1.1346,6.645,01/21/2024 13:44:34
-1.1346,6.645,01/21/2024 13:45:34
-1.1344,6.647,01/21/2024 13:46:34
-1.1344,6.647,01/21/2024 13:47:34
-1.1344,6.648,01/21/2024 13:48:34
-1.1344,6.648,01/21/2024 13:49:34
-1.1346,6.65,01/21/2024 13:50:34
-1.1344,6.65,01/21/2024 13:51:34
-1.1346,6.652,01/21/2024 13:52:34
-1.1344,6.652,01/21/2024 13:53:34
-1.1344,6.653,01/21/2024 13:54:34
-1.1346,6.653,01/21/2024 13:55:34
-1.1344,6.655,01/21/2024 13:56:34
-1.1344,6.655,01/21/2024 13:57:34
-1.1346,6.655,01/21/2024 13:58:34
-1.1346,6.656,01/21/2024 13:59:34
-1.1346,6.656,01/21/2024 14:00:34
-1.1346,6.658,01/21/2024 14:01:34
-1.1344,6.658,01/21/2024 14:02:34
-1.1344,6.66,01/21/2024 14:03:34
-1.1344,6.66,01/21/2024 14:04:34
-1.1344,6.66,01/21/2024 14:05:34
-1.1344,6.661,01/21/2024 14:06:34
-1.1344,6.661,01/21/2024 14:07:34
-1.1346,6.663,01/21/2024 14:08:34
-1.1346,6.663,01/21/2024 14:09:34
-1.1346,6.663,01/21/2024 14:10:34
-1.1344,6.664,01/21/2024 14:11:34
-1.1346,6.664,01/21/2024 14:12:34
-1.1346,6.664,01/21/2024 14:13:34
-1.1344,6.666,01/21/2024 14:14:34
-1.1344,6.666,01/21/2024 14:15:34
-1.1344,6.666,01/21/2024 14:16:34
-1.1344,6.667,01/21/2024 14:17:34
-1.1346,6.667,01/21/2024 14:18:34
-1.1346,6.667,01/21/2024 14:19:34
-1.1344,6.669,01/21/2024 14:20:34
-1.1346,6.669,01/21/2024 14:21:34
-1.1346,6.669,01/21/2024 14:22:34
-1.1346,6.671,01/21/2024 14:23:34
-1.1344,6.671,01/21/2024 14:24:34
-1.1346,6.671,01/21/2024 14:25:34
-1.1346,6.671,01/21/2024 14:26:34
-1.1346,6.672,01/21/2024 14:27:34
-1.1344,6.672,01/21/2024 14:28:34
-1.1346,6.672,01/21/2024 14:29:34
-1.1346,6.674,01/21/2024 14:30:34
-1.1346,6.674,01/21/2024 14:31:34
-1.1346,6.674,01/21/2024 14:32:34
-1.1346,6.674,01/21/2024 14:33:34
-1.1346,6.675,01/21/2024 14:34:34
-1.1346,6.675,01/21/2024 14:35:34
-1.1344,6.675,01/21/2024 14:36:34
-1.1346,6.675,01/21/2024 14:37:34
-1.1346,6.675,01/21/2024 14:38:34
-1.1346,6.677,01/21/2024 14:39:34
-1.1346,6.677,01/21/2024 14:40:34
-1.1346,6.677,01/21/2024 14:41:34
-1.1346,6.677,01/21/2024 14:42:34
-1.1346,6.677,01/21/2024 14:43:34
-1.1346,6.679,01/21/2024 14:44:34
-1.1344,6.679,01/21/2024 14:45:34
-1.1346,6.679,01/21/2024 14:46:34
-1.1346,6.679,01/21/2024 14:47:34
-1.1346,6.679,01/21/2024 14:48:34
-1.1346,6.68,01/21/2024 14:49:34
-1.1346,6.68,01/21/2024 14:50:34
-1.1347,6.68,01/21/2024 14:51:34
-1.1346,6.68,01/21/2024 14:52:34
-1.1346,6.68,01/21/2024 14:53:34
-1.1346,6.68,01/21/2024 14:54:34
-1.1346,6.68,01/21/2024 14:55:34
-1.1346,6.682,01/21/2024 14:56:34
-1.1346,6.682,01/21/2024 14:57:34
-1.1346,6.682,01/21/2024 14:58:34
-1.1346,6.682,01/21/2024 14:59:34
-1.1346,6.682,01/21/2024 15:00:34
-1.1347,6.682,01/21/2024 15:01:34
-1.1346,6.682,01/21/2024 15:02:34
-1.1346,6.682,01/21/2024 15:03:34
-1.1346,6.682,01/21/2024 15:04:34
-1.1344,6.683,01/21/2024 15:05:34
-1.1346,6.683,01/21/2024 15:06:34
-1.1347,6.683,01/21/2024 15:07:34
-1.1346,6.683,01/21/2024 15:08:34
-1.1346,6.683,01/21/2024 15:09:34
-1.1346,6.683,01/21/2024 15:10:34
-1.1347,6.683,01/21/2024 15:11:34
-1.1347,6.683,01/21/2024 15:12:34
-1.1346,6.683,01/21/2024 15:13:34
-1.1346,6.683,01/21/2024 15:14:34
-1.1346,6.683,01/21/2024 15:15:34
-1.1346,6.683,01/21/2024 15:16:34
-1.1346,6.683,01/21/2024 15:17:34
-1.1346,6.683,01/21/2024 15:18:34
-1.1346,6.683,01/21/2024 15:19:34
-1.1344,6.683,01/21/2024 15:20:34
-1.1346,6.683,01/21/2024 15:21:34
-1.1344,6.683,01/21/2024 15:22:34
-1.1346,6.683,01/21/2024 15:23:34
-1.1347,6.683,01/21/2024 15:24:34
-1.1346,6.683,01/21/2024 15:25:34
-1.1346,6.683,01/21/2024 15:26:34
-1.1346,6.683,01/21/2024 15:27:34
-1.1346,6.683,01/21/2024 15:28:34
-1.1347,6.683,01/21/2024 15:29:34
-1.1346,6.683,01/21/2024 15:30:34
-1.1346,6.683,01/21/2024 15:31:34
-1.1346,6.683,01/21/2024 15:32:34
-1.1344,6.683,01/21/2024 15:33:34
-1.1346,6.683,01/21/2024 15:34:34
-1.1346,6.683,01/21/2024 15:35:34
-1.1346,6.683,01/21/2024 15:36:34
-1.1344,6.683,01/21/2024 15:37:34
-1.1344,6.683,01/21/2024 15:38:34
-1.1346,6.683,01/21/2024 15:39:34
-1.1346,6.683,01/21/2024 15:40:34
-1.1344,6.683,01/21/2024 15:41:34
-1.1346,6.683,01/21/2024 15:42:34
-1.1346,6.683,01/21/2024 15:43:34
-1.1346,6.683,01/21/2024 15:44:34
-1.1346,6.683,01/21/2024 15:45:34
-1.1346,6.682,01/21/2024 15:46:34
-1.1346,6.682,01/21/2024 15:47:34
-1.1346,6.682,01/21/2024 15:48:34
-1.1346,6.682,01/21/2024 15:49:34
-1.1346,6.682,01/21/2024 15:50:34
-1.1346,6.682,01/21/2024 15:51:34
-1.1346,6.682,01/21/2024 15:52:34
-1.1346,6.682,01/21/2024 15:53:34
-1.1346,6.682,01/21/2024 15:54:34
-1.1346,6.682,01/21/2024 15:55:34
-1.1346,6.682,01/21/2024 15:56:34
-1.1346,6.68,01/21/2024 15:57:34
-1.1346,6.68,01/21/2024 15:58:34
-1.1346,6.68,01/21/2024 15:59:34
-1.1346,6.68,01/21/2024 16:00:34
-1.1346,6.68,01/21/2024 16:01:34
-1.1346,6.68,01/21/2024 16:02:34
-1.1346,6.68,01/21/2024 16:03:34
-1.1346,6.679,01/21/2024 16:04:34
-1.1346,6.679,01/21/2024 16:05:34
-1.1346,6.679,01/21/2024 16:06:34
-1.1346,6.679,01/21/2024 16:07:34
-1.1346,6.679,01/21/2024 16:08:34
-1.1344,6.679,01/21/2024 16:09:34
-1.1346,6.679,01/21/2024 16:10:34
-1.1346,6.677,01/21/2024 16:11:34
-1.1344,6.677,01/21/2024 16:12:34
-1.1346,6.677,01/21/2024 16:13:34
-1.1344,6.677,01/21/2024 16:14:34
-1.1346,6.677,01/21/2024 16:15:34
-1.1346,6.677,01/21/2024 16:16:34
-1.1346,6.675,01/21/2024 16:17:34
-1.1346,6.675,01/21/2024 16:18:34
-1.1346,6.675,01/21/2024 16:19:34
-1.1346,6.675,01/21/2024 16:20:34
-1.1346,6.675,01/21/2024 16:21:34
-1.1346,6.674,01/21/2024 16:22:34
-1.1344,6.674,01/21/2024 16:23:34
-1.1346,6.674,01/21/2024 16:24:34
-1.1344,6.674,01/21/2024 16:25:34
-1.1346,6.674,01/21/2024 16:26:34
-1.1346,6.672,01/21/2024 16:27:34
-1.1344,6.672,01/21/2024 16:28:34
-1.1344,6.672,01/21/2024 16:29:34
-1.1346,6.672,01/21/2024 16:30:34
-1.1346,6.672,01/21/2024 16:31:34
-1.1346,6.671,01/21/2024 16:32:34
-1.1344,6.671,01/21/2024 16:33:34
-1.1346,6.671,01/21/2024 16:34:34
-1.1344,6.671,01/21/2024 16:35:34
-1.1344,6.669,01/21/2024 16:36:34
-1.1346,6.669,01/21/2024 16:37:34
-1.1346,6.669,01/21/2024 16:38:34
-1.1346,6.669,01/21/2024 16:39:34
-1.1346,6.669,01/21/2024 16:40:34
-1.1346,6.667,01/21/2024 16:41:34
-1.1346,6.667,01/21/2024 16:42:34
-1.1344,6.667,01/21/2024 16:43:34
-1.1346,6.667,01/21/2024 16:44:34
-1.1344,6.666,01/21/2024 16:45:34
-1.1346,6.666,01/21/2024 16:46:34
-1.1346,6.666,01/21/2024 16:47:34
-1.1346,6.666,01/21/2024 16:48:34
-1.1346,6.664,01/21/2024 16:49:34
-1.1344,6.664,01/21/2024 16:50:34
-1.1344,6.664,01/21/2024 16:51:34
-1.1344,6.664,01/21/2024 16:52:34
-1.1346,6.663,01/21/2024 16:53:34
-1.1346,6.663,01/21/2024 16:54:34
-1.1346,6.663,01/21/2024 16:55:34
-1.1344,6.663,01/21/2024 16:56:34
-1.1346,6.661,01/21/2024 16:57:34
-1.1346,6.661,01/21/2024 16:58:34
-1.1346,6.661,01/21/2024 16:59:34
-1.1346,6.661,01/21/2024 17:00:34
-1.1346,6.66,01/21/2024 17:01:34
-1.1344,6.66,01/21/2024 17:02:34
-1.1346,6.66,01/21/2024 17:03:34
-1.1344,6.658,01/21/2024 17:04:34
-1.1346,6.658,01/21/2024 17:05:34
-1.1344,6.658,01/21/2024 17:06:34
-1.1344,6.658,01/21/2024 17:07:34
-1.1346,6.656,01/21/2024 17:08:34
-1.1346,6.656,01/21/2024 17:09:34
-1.1346,6.656,01/21/2024 17:10:34
-1.1344,6.655,01/21/2024 17:11:34
-1.1346,6.655,01/21/2024 17:12:34
-1.1346,6.655,01/21/2024 17:13:34
-1.1344,6.653,01/21/2024 17:14:34
-1.1346,6.653,01/21/2024 17:15:34
-1.1346,6.653,01/21/2024 17:16:34
-1.1346,6.653,01/21/2024 17:17:34
-1.1346,6.652,01/21/2024 17:18:34
-1.1344,6.652,01/21/2024 17:19:34
-1.1346,6.652,01/21/2024 17:20:34
-1.1346,6.65,01/21/2024 17:21:34
-1.1346,6.65,01/21/2024 17:22:34
-1.1346,6.65,01/21/2024 17:23:34
-1.1344,6.648,01/21/2024 17:24:34
-1.1346,6.648,01/21/2024 17:25:34
-1.1346,6.648,01/21/2024 17:26:34
-1.1346,6.647,01/21/2024 17:27:34
-1.1346,6.647,01/21/2024 17:28:34
-1.1344,6.647,01/21/2024 17:29:34
-1.1346,6.645,01/21/2024 17:30:34
-1.1346,6.645,01/21/2024 17:31:34
-1.1346,6.645,01/21/2024 17:32:34
-1.1346,6.644,01/21/2024 17:33:34
-1.1346,6.644,01/21/2024 17:34:34
-1.1346,6.644,01/21/2024 17:35:34
-1.1346,6.642,01/21/2024 17:36:34
-1.1346,6.642,01/21/2024 17:37:34
-1.1346,6.641,01/21/2024 17:38:34
-1.1346,6.641,01/21/2024 17:39:34
-1.1346,6.641,01/21/2024 17:40:34
-1.1346,6.639,01/21/2024 17:41:34
-1.1346,6.639,01/21/2024 17:42:34
-1.1346,6.639,01/21/2024 17:43:34
-1.1346,6.637,01/21/2024 17:44:34
-1.1346,6.637,01/21/2024 17:45:34
-1.1346,6.637,01/21/2024 17:46:34
-1.1346,6.636,01/21/2024 17:47:34
-1.1346,6.636,01/21/2024 17:48:34
-1.1344,6.636,01/21/2024 17:49:34
-1.1344,6.634,01/21/2024 17:50:34
-1.1346,6.634,01/21/2024 17:51:34
-1.1346,6.633,01/21/2024 17:52:34
-1.1346,6.633,01/21/2024 17:53:34
-1.1346,6.633,01/21/2024 17:54:34
-1.1344,6.631,01/21/2024 17:55:34
-1.1346,6.631,01/21/2024 17:56:34
-1.1346,6.631,01/21/2024 17:57:34
-1.1344,6.629,01/21/2024 17:58:34
-1.1346,6.629,01/21/2024 17:59:34
-1.1346,6.629,01/21/2024 18:00:34
-1.1346,6.628,01/21/2024 18:01:34
-1.1346,6.628,01/21/2024 18:02:34
-1.1344,6.628,01/21/2024 18:03:34
-1.1344,6.626,01/21/2024 18:04:34
-1.1346,6.626,01/21/2024 18:05:34
-1.1346,6.625,01/21/2024 18:06:34
-1.1346,6.625,01/21/2024 18:07:34
-1.1346,6.625,01/21/2024 18:08:34
-1.1346,6.623,01/21/2024 18:09:34
-1.1346,6.623,01/21/2024 18:10:34
-1.1346,6.623,01/21/2024 18:11:34
-1.1346,6.622,01/21/2024 18:12:34
-1.1346,6.622,01/21/2024 18:13:34
-1.1346,6.622,01/21/2024 18:14:34
-1.1346,6.62,01/21/2024 18:15:34
-1.1346,6.62,01/21/2024 18:16:34
-1.1346,6.618,01/21/2024 18:17:34
-1.1346,6.618,01/21/2024 18:18:34
-1.1346,6.618,01/21/2024 18:19:34
-1.1346,6.617,01/21/2024 18:20:34
-1.1346,6.617,01/21/2024 18:21:34
-1.1346,6.617,01/21/2024 18:22:34
-1.1346,6.615,01/21/2024 18:23:34
-1.1346,6.615,01/21/2024 18:24:34
-1.1346,6.614,01/21/2024 18:25:34
-1.1346,6.614,01/21/2024 18:26:34
-1.1346,6.614,01/21/2024 18:27:34
-1.1344,6.612,01/21/2024 18:28:34
-1.1346,6.612,01/21/2024 18:29:34
-1.1346,6.612,01/21/2024 18:30:34
-1.1346,6.61,01/21/2024 18:31:34
-1.1346,6.61,01/21/2024 18:32:34
-1.1346,6.609,01/21/2024 18:33:34
-1.1346,6.609,01/21/2024 18:34:34
-1.1344,6.609,01/21/2024 18:35:34
-1.1346,6.607,01/21/2024 18:36:34
-1.1346,6.607,01/21/2024 18:37:34
-1.1346,6.607,01/21/2024 18:38:34
-1.1346,6.606,01/21/2024 18:39:34
-1.1346,6.606,01/21/2024 18:40:34
-1.1346,6.606,01/21/2024 18:41:34
-1.1346,6.604,01/21/2024 18:42:34
-1.1346,6.604,01/21/2024 18:43:34
-1.1344,6.602,01/21/2024 18:44:34
-1.1346,6.602,01/21/2024 18:45:34
-1.1346,6.602,01/21/2024 18:46:34
-1.1346,6.601,01/21/2024 18:47:34
-1.1346,6.601,01/21/2024 18:48:34
-1.1344,6.601,01/21/2024 18:49:34
-1.1344,6.599,01/21/2024 18:50:34
-1.1346,6.599,01/21/2024 18:51:34
-1.1346,6.599,01/21/2024 18:52:34
-1.1344,6.598,01/21/2024 18:53:34
-1.1346,6.598,01/21/2024 18:54:34
-1.1344,6.596,01/21/2024 18:55:34
-1.1346,6.596,01/21/2024 18:56:34
-1.1346,6.596,01/21/2024 18:57:34
-1.1344,6.595,01/21/2024 18:58:34
-1.1344,6.595,01/21/2024 18:59:34
-1.1344,6.595,01/21/2024 19:00:34
-1.1346,6.593,01/21/2024 19:01:34
-1.1346,6.593,01/21/2024 19:02:34
-1.1344,6.591,01/21/2024 19:03:34
-1.1344,6.591,01/21/2024 19:04:34
-1.1344,6.591,01/21/2024 19:05:34
-1.1344,6.59,01/21/2024 19:06:34
-1.1344,6.59,01/21/2024 19:07:34
-1.1344,6.59,01/21/2024 19:08:34
-1.1344,6.588,01/21/2024 19:09:34
-1.1344,6.588,01/21/2024 19:10:34
-1.1344,6.587,01/21/2024 19:11:34
-1.1344,6.587,01/21/2024 19:12:34
-1.1344,6.587,01/21/2024 19:13:34
-1.1344,6.585,01/21/2024 19:14:34
-1.1344,6.585,01/21/2024 19:15:34
-1.1344,6.583,01/21/2024 19:16:34
-1.1344,6.583,01/21/2024 19:17:34
-1.1344,6.583,01/21/2024 19:18:34
-1.1344,6.582,01/21/2024 19:19:34
-1.1344,6.582,01/21/2024 19:20:34
-1.1344,6.582,01/21/2024 19:21:34
-1.1344,6.58,01/21/2024 19:22:34
-1.1342,6.58,01/21/2024 19:23:34
-1.1344,6.579,01/21/2024 19:24:34
-1.1342,6.579,01/21/2024 19:25:34
-1.1342,6.579,01/21/2024 19:26:34
-1.1342,6.577,01/21/2024 19:27:34
-1.1342,6.577,01/21/2024 19:28:34
-1.1344,6.577,01/21/2024 19:29:34
-1.1342,6.576,01/21/2024 19:30:34
-1.1342,6.576,01/21/2024 19:31:34
-1.1344,6.574,01/21/2024 19:32:34
-1.134,6.574,01/21/2024 19:33:34
-1.1342,6.574,01/21/2024 19:34:34
-1.1342,6.572,01/21/2024 19:35:34
-1.1342,6.572,01/21/2024 19:36:34
-1.134,6.572,01/21/2024 19:37:34
-1.134,6.571,01/21/2024 19:38:34
-1.1342,6.571,01/21/2024 19:39:34
-1.1344,6.569,01/21/2024 19:40:34
-1.1338,6.569,01/21/2024 19:41:34
-1.134,6.569,01/21/2024 19:42:34
-1.134,6.568,01/21/2024 19:43:34
-1.134,6.568,01/21/2024 19:44:34
-1.134,6.568,01/21/2024 19:45:34
-1.134,6.566,01/21/2024 19:46:34
-1.1338,6.566,01/21/2024 19:47:34
-1.1338,6.564,01/21/2024 19:48:34
-1.1338,6.564,01/21/2024 19:49:34
-1.134,6.564,01/21/2024 19:50:34
-1.1338,6.563,01/21/2024 19:51:34
-1.1338,6.563,01/21/2024 19:52:34
-1.1336,6.563,01/21/2024 19:53:34
-1.134,6.561,01/21/2024 19:54:34
-1.1336,6.561,01/21/2024 19:55:34
-1.1338,6.561,01/21/2024 19:56:34
-1.1338,6.56,01/21/2024 19:57:34
-1.1338,6.56,01/21/2024 19:58:34
-1.1338,6.558,01/21/2024 19:59:34
-1.134,6.558,01/21/2024 20:00:34
-1.1342,6.558,01/21/2024 20:01:34
-1.134,6.557,01/21/2024 20:02:34
-1.1338,6.557,01/21/2024 20:03:34
-1.1334,6.557,01/21/2024 20:04:34
-1.1336,6.555,01/21/2024 20:05:34
-1.1338,6.555,01/21/2024 20:06:34
-1.134,6.555,01/21/2024 20:07:34
-1.1334,6.553,01/21/2024 20:08:34
-1.1336,6.553,01/21/2024 20:09:34
-1.1336,6.552,01/21/2024 20:10:34
-1.1336,6.552,01/21/2024 20:11:34
-1.1336,6.552,01/21/2024 20:12:34
-1.134,6.55,01/21/2024 20:13:34
-1.1336,6.55,01/21/2024 20:14:34
-1.1338,6.55,01/21/2024 20:15:34
-1.1338,6.549,01/21/2024 20:16:34
-1.1338,6.549,01/21/2024 20:17:34
-1.1336,6.549,01/21/2024 20:18:34
-1.1334,6.547,01/21/2024 20:19:34
-1.1334,6.547,01/21/2024 20:20:34
-1.1332,6.545,01/21/2024 20:21:34
-1.1336,6.545,01/21/2024 20:22:34
-1.1334,6.545,01/21/2024 20:23:34
-1.1338,6.544,01/21/2024 20:24:34
-1.1338,6.544,01/21/2024 20:25:34
-1.1336,6.544,01/21/2024 20:26:34
-1.134,6.542,01/21/2024 20:27:34
-1.1336,6.542,01/21/2024 20:28:34
-1.1332,6.542,01/21/2024 20:29:34
-1.1334,6.541,01/21/2024 20:30:34
-1.1332,6.541,01/21/2024 20:31:34
-1.1338,6.541,01/21/2024 20:32:34
-1.1334,6.539,01/21/2024 20:33:34
-1.1332,6.539,01/21/2024 20:34:34
-1.134,6.539,01/21/2024 20:35:34
-1.1334,6.537,01/21/2024 20:36:34
-1.1332,6.537,01/21/2024 20:37:34
-1.1334,6.536,01/21/2024 20:38:34
-1.1334,6.536,01/21/2024 20:39:34
-1.1338,6.536,01/21/2024 20:40:34
-1.1334,6.534,01/21/2024 20:41:34
-1.1332,6.534,01/21/2024 20:42:34
-1.1334,6.534,01/21/2024 20:43:34
-1.1332,6.533,01/21/2024 20:44:34
-1.1334,6.533,01/21/2024 20:45:34
-1.1332,6.533,01/21/2024 20:46:34
-1.1334,6.531,01/21/2024 20:47:34
-1.1334,6.531,01/21/2024 20:48:34
-1.1334,6.531,01/21/2024 20:49:34
-1.1334,6.53,01/21/2024 20:50:34
-1.1332,6.53,01/21/2024 20:51:34
-1.1336,6.53,01/21/2024 20:52:34
-1.1334,6.528,01/21/2024 20:53:34
-1.1336,6.528,01/21/2024 20:54:34
-1.1336,6.528,01/21/2024 20:55:34
-1.1338,6.526,01/21/2024 20:56:34
-1.1336,6.526,01/21/2024 20:57:34
-1.1334,6.526,01/21/2024 20:58:34
-1.1336,6.525,01/21/2024 20:59:34
-1.1336,6.525,01/21/2024 21:00:34
-1.133,6.525,01/21/2024 21:01:34
-1.1336,6.523,01/21/2024 21:02:34
-1.1336,6.523,01/21/2024 21:03:34
-1.1332,6.523,01/21/2024 21:04:34
-1.1336,6.522,01/21/2024 21:05:34
-1.1336,6.522,01/21/2024 21:06:34
-1.1334,6.522,01/21/2024 21:07:34
-1.1336,6.52,01/21/2024 21:08:34
-1.1334,6.52,01/21/2024 21:09:34
-1.1338,6.52,01/21/2024 21:10:34
-1.1336,6.518,01/21/2024 21:11:34
-1.1332,6.518,01/21/2024 21:12:34
-1.1336,6.518,01/21/2024 21:13:34
-1.1334,6.517,01/21/2024 21:14:34
-1.1334,6.517,01/21/2024 21:15:34
-1.1328,6.517,01/21/2024 21:16:34
-1.1336,6.515,01/21/2024 21:17:34
-1.1336,6.515,01/21/2024 21:18:34
-1.1332,6.515,01/21/2024 21:19:34
-1.1336,6.514,01/21/2024 21:20:34
-1.1334,6.514,01/21/2024 21:21:34
-1.1332,6.514,01/21/2024 21:22:34
-1.1334,6.512,01/21/2024 21:23:34
-1.1336,6.512,01/21/2024 21:24:34
-1.134,6.512,01/21/2024 21:25:34
-1.1336,6.512,01/21/2024 21:26:34
-1.134,6.511,01/21/2024 21:27:34
-1.1334,6.511,01/21/2024 21:28:34
-1.1336,6.511,01/21/2024 21:29:34
-1.1334,6.509,01/21/2024 21:30:34
-1.1334,6.509,01/21/2024 21:31:34
-1.1336,6.509,01/21/2024 21:32:34
-1.133,6.507,01/21/2024 21:33:34
-1.1336,6.507,01/21/2024 21:34:34
-1.1338,6.507,01/21/2024 21:35:34
-1.1332,6.506,01/21/2024 21:36:34
-1.1336,6.506,01/21/2024 21:37:34
-1.1336,6.506,01/21/2024 21:38:34
-1.1336,6.504,01/21/2024 21:39:34
-1.1334,6.504,01/21/2024 21:40:34
-1.134,6.504,01/21/2024 21:41:34
-1.1332,6.504,01/21/2024 21:42:34
-1.1334,6.503,01/21/2024 21:43:34
-1.1336,6.503,01/21/2024 21:44:34
-1.133,6.503,01/21/2024 21:45:34
-1.1338,6.501,01/21/2024 21:46:34
-1.1334,6.501,01/21/2024 21:47:34
-1.1334,6.501,01/21/2024 21:48:34
-1.1334,6.499,01/21/2024 21:49:34
-1.1334,6.499,01/21/2024 21:50:34
-1.1334,6.499,01/21/2024 21:51:34
-1.1336,6.499,01/21/2024 21:52:34
-1.1336,6.498,01/21/2024 21:53:34
-1.1334,6.498,01/21/2024 21:54:34
-1.1334,6.498,01/21/2024 21:55:34
-1.1336,6.496,01/21/2024 21:56:34
-1.1334,6.496,01/21/2024 21:57:34
-1.1338,6.496,01/21/2024 21:58:34
-1.1332,6.495,01/21/2024 21:59:34
-1.1338,6.495,01/21/2024 22:00:34
-1.1336,6.495,01/21/2024 22:01:34
-1.1334,6.495,01/21/2024 22:02:34
-1.1336,6.493,01/21/2024 22:03:34
-1.1334,6.493,01/21/2024 22:04:34
-1.1336,6.493,01/21/2024 22:05:34
-1.1332,6.491,01/21/2024 22:06:34
-1.1336,6.491,01/21/2024 22:07:34
-1.1332,6.491,01/21/2024 22:08:34
-1.1336,6.491,01/21/2024 22:09:34
-1.1338,6.49,01/21/2024 22:10:34
-1.1334,6.49,01/21/2024 22:11:34
-1.133,6.49,01/21/2024 22:12:34
-1.1334,6.488,01/21/2024 22:13:34
-1.133,6.488,01/21/2024 22:14:34
-1.1334,6.488,01/21/2024 22:15:34
-1.1332,6.488,01/21/2024 22:16:34
-1.1332,6.487,01/21/2024 22:17:34
-1.1332,6.487,01/21/2024 22:18:34
-1.1332,6.487,01/21/2024 22:19:34
-1.1332,6.487,01/21/2024 22:20:34
-1.133,6.485,01/21/2024 22:21:34
-1.1332,6.485,01/21/2024 22:22:34
-1.133,6.485,01/21/2024 22:23:34
-1.1332,6.484,01/21/2024 22:24:34
-1.133,6.484,01/21/2024 22:25:34
-1.1334,6.484,01/21/2024 22:26:34
-1.1332,6.484,01/21/2024 22:27:34
-1.133,6.482,01/21/2024 22:28:34
-1.1332,6.482,01/21/2024 22:29:34
-1.1332,6.482,01/21/2024 22:30:34
-1.133,6.482,01/21/2024 22:31:34
-1.1336,6.48,01/21/2024 22:32:34
-1.133,6.48,01/21/2024 22:33:34
-1.133,6.48,01/21/2024 22:34:34
-1.1332,6.479,01/21/2024 22:35:34
-1.1332,6.479,01/21/2024 22:36:34
-1.1332,6.479,01/21/2024 22:37:34
-1.1327,6.479,01/21/2024 22:38:34
-1.1327,6.477,01/21/2024 22:39:34
-1.1328,6.477,01/21/2024 22:40:34
-1.1328,6.477,01/21/2024 22:41:34
-1.1327,6.477,01/21/2024 22:42:34
-1.133,6.476,01/21/2024 22:43:34
-1.1332,6.476,01/21/2024 22:44:34
-1.133,6.476,01/21/2024 22:45:34
-1.133,6.476,01/21/2024 22:46:34
-1.1328,6.474,01/21/2024 22:47:34
-1.133,6.474,01/21/2024 22:48:34
-1.1327,6.474,01/21/2024 22:49:34
-1.1325,6.472,01/21/2024 22:50:34
-1.133,6.472,01/21/2024 22:51:34
-1.1328,6.472,01/21/2024 22:52:34
-1.1332,6.472,01/21/2024 22:53:34
-1.1327,6.471,01/21/2024 22:54:34
-1.1328,6.471,01/21/2024 22:55:34
-1.1327,6.471,01/21/2024 22:56:34
-1.1327,6.471,01/21/2024 22:57:34
-1.1327,6.469,01/21/2024 22:58:34
-1.133,6.469,01/21/2024 22:59:34
-1.1323,6.469,01/21/2024 23:00:34
-1.1328,6.469,01/21/2024 23:01:34
-1.1328,6.468,01/21/2024 23:02:34
-1.1327,6.468,01/21/2024 23:03:34
-1.1323,6.468,01/21/2024 23:04:34
-1.1327,6.468,01/21/2024 23:05:34
-1.1327,6.468,01/21/2024 23:06:34
-1.1323,6.466,01/21/2024 23:07:34
-1.1321,6.466,01/21/2024 23:08:34
-1.1327,6.466,01/21/2024 23:09:34
-1.1323,6.466,01/21/2024 23:10:34
-1.1323,6.465,01/21/2024 23:11:34
-1.1323,6.465,01/21/2024 23:12:34
-1.1323,6.465,01/21/2024 23:13:34
-1.1325,6.465,01/21/2024 23:14:34
-1.1323,6.463,01/21/2024 23:15:34
-1.1321,6.463,01/21/2024 23:16:34
-1.1321,6.463,01/21/2024 23:17:34
-1.1323,6.463,01/21/2024 23:18:34
-1.1323,6.461,01/21/2024 23:19:34
-1.1321,6.461,01/21/2024 23:20:34
-1.1323,6.461,01/21/2024 23:21:34
-1.1321,6.461,01/21/2024 23:22:34
-1.1323,6.46,01/21/2024 23:23:34
-1.1321,6.46,01/21/2024 23:24:34
-1.1321,6.46,01/21/2024 23:25:34
-1.1325,6.46,01/21/2024 23:26:34
-1.1321,6.458,01/21/2024 23:27:34
-1.1321,6.458,01/21/2024 23:28:34
-1.1325,6.458,01/21/2024 23:29:34
-1.1321,6.458,01/21/2024 23:30:34
-1.1323,6.457,01/21/2024 23:31:34
-1.1321,6.457,01/21/2024 23:32:34
-1.1325,6.457,01/21/2024 23:33:34
-1.1321,6.457,01/21/2024 23:34:34
-1.1321,6.457,01/21/2024 23:35:34
-1.1317,6.455,01/21/2024 23:36:34
-1.1319,6.455,01/21/2024 23:37:34
-1.1319,6.455,01/21/2024 23:38:34
-1.1319,6.455,01/21/2024 23:39:34
-1.1317,6.453,01/21/2024 23:40:34
-1.1319,6.453,01/21/2024 23:41:34
-1.1319,6.453,01/21/2024 23:42:34
-1.1317,6.453,01/21/2024 23:43:34
-1.1321,6.453,01/21/2024 23:44:34
-1.1317,6.452,01/21/2024 23:45:34
-1.1319,6.452,01/21/2024 23:46:34
-1.1319,6.452,01/21/2024 23:47:34
-1.1317,6.452,01/21/2024 23:48:34
-1.1317,6.45,01/21/2024 23:49:34
-1.1319,6.45,01/21/2024 23:50:34
-1.1317,6.45,01/21/2024 23:51:34
-1.1319,6.45,01/21/2024 23:52:34
-1.1317,6.45,01/21/2024 23:53:34
-1.1319,6.449,01/21/2024 23:54:34
-1.1315,6.449,01/21/2024 23:55:34
-1.1319,6.449,01/21/2024 23:56:34
-1.1317,6.449,01/21/2024 23:57:34
-1.1319,6.447,01/21/2024 23:58:34
-1.1317,6.447,01/21/2024 23:59:34
-1.1317,6.447,01/22/2024 00:00:34
-1.1319,6.447,01/22/2024 00:01:34
-1.1317,6.447,01/22/2024 00:02:34
-1.1317,6.445,01/22/2024 00:03:34
-1.1317,6.445,01/22/2024 00:04:34
-1.1317,6.445,01/22/2024 00:05:34
-1.1319,6.445,01/22/2024 00:06:34
-1.1319,6.444,01/22/2024 00:07:34
-1.1317,6.444,01/22/2024 00:08:34
-1.1317,6.444,01/22/2024 00:09:34
-1.1315,6.444,01/22/2024 00:10:34
-1.1317,6.444,01/22/2024 00:11:34
-1.1317,6.442,01/22/2024 00:12:34
-1.1317,6.442,01/22/2024 00:13:34
-1.1315,6.442,01/22/2024 00:14:34
-1.1317,6.442,01/22/2024 00:15:34
-1.1317,6.441,01/22/2024 00:16:34
-1.1317,6.441,01/22/2024 00:17:34
-1.1317,6.441,01/22/2024 00:18:34
-1.1317,6.441,01/22/2024 00:19:34
-1.1317,6.441,01/22/2024 00:20:34
-1.1317,6.439,01/22/2024 00:21:34
-1.1317,6.439,01/22/2024 00:22:34
-1.1317,6.439,01/22/2024 00:23:34
-1.1315,6.439,01/22/2024 00:24:34
-1.1315,6.438,01/22/2024 00:25:34
-1.1317,6.438,01/22/2024 00:26:34
-1.1315,6.438,01/22/2024 00:27:34
-1.1315,6.438,01/22/2024 00:28:34
-1.1319,6.438,01/22/2024 00:29:34
-1.1315,6.436,01/22/2024 00:30:34
-1.1315,6.436,01/22/2024 00:31:34
-1.1315,6.436,01/22/2024 00:32:34
-1.1315,6.436,01/22/2024 00:33:34
-1.1317,6.436,01/22/2024 00:34:34
-1.1315,6.434,01/22/2024 00:35:34
-1.1315,6.434,01/22/2024 00:36:34
-1.1315,6.434,01/22/2024 00:37:34
-1.1317,6.434,01/22/2024 00:38:34
-1.1315,6.433,01/22/2024 00:39:34
-1.1317,6.433,01/22/2024 00:40:34
-1.1315,6.433,01/22/2024 00:41:34
-1.1315,6.433,01/22/2024 00:42:34
-1.1315,6.433,01/22/2024 00:43:34
-1.1317,6.431,01/22/2024 00:44:34
-1.1315,6.431,01/22/2024 00:45:34
-1.1317,6.431,01/22/2024 00:46:34
-1.1315,6.431,01/22/2024 00:47:34
-1.1315,6.431,01/22/2024 00:48:34
-1.1315,6.43,01/22/2024 00:49:34
-1.1315,6.43,01/22/2024 00:50:34
-1.1315,6.43,01/22/2024 00:51:34
-1.1315,6.43,01/22/2024 00:52:34
-1.1315,6.43,01/22/2024 00:53:34
-1.1315,6.428,01/22/2024 00:54:34
-1.1315,6.428,01/22/2024 00:55:34
-1.1315,6.428,01/22/2024 00:56:34
-1.1315,6.428,01/22/2024 00:57:34
-1.1315,6.426,01/22/2024 00:58:34
-1.1315,6.426,01/22/2024 00:59:34
-1.1315,6.426,01/22/2024 01:00:34
-1.1315,6.426,01/22/2024 01:01:34
-1.1315,6.426,01/22/2024 01:02:34
-1.1315,6.425,01/22/2024 01:03:34
-1.1315,6.425,01/22/2024 01:04:34
-1.1315,6.425,01/22/2024 01:05:34
-1.1315,6.425,01/22/2024 01:06:34
-1.1315,6.425,01/22/2024 01:07:34
-1.1315,6.423,01/22/2024 01:08:34
-1.1315,6.423,01/22/2024 01:09:34
-1.1315,6.423,01/22/2024 01:10:34
-1.1315,6.423,01/22/2024 01:11:34
-1.1315,6.423,01/22/2024 01:12:34
-1.1315,6.422,01/22/2024 01:13:34
-1.1315,6.422,01/22/2024 01:14:34
-1.1315,6.422,01/22/2024 01:15:34
-1.1315,6.422,01/22/2024 01:16:34
-1.1315,6.42,01/22/2024 01:17:34
-1.1315,6.42,01/22/2024 01:18:34
-1.1315,6.42,01/22/2024 01:19:34
-1.1315,6.42,01/22/2024 01:20:34
-1.1315,6.42,01/22/2024 01:21:34
-1.1315,6.418,01/22/2024 01:22:34
-1.1315,6.418,01/22/2024 01:23:34
-1.1315,6.418,01/22/2024 01:24:34
-1.1317,6.418,01/22/2024 01:25:34
-1.1315,6.417,01/22/2024 01:26:34
-1.1315,6.417,01/22/2024 01:27:34
-1.1315,6.417,01/22/2024 01:28:34
-1.1315,6.417,01/22/2024 01:29:34
-1.1315,6.415,01/22/2024 01:30:34
-1.1315,6.415,01/22/2024 01:31:34
-1.1315,6.415,01/22/2024 01:32:34
-1.1315,6.415,01/22/2024 01:33:34
-1.1315,6.415,01/22/2024 01:34:34
-1.1315,6.414,01/22/2024 01:35:34
-1.1315,6.414,01/22/2024 01:36:34
-1.1317,6.414,01/22/2024 01:37:34
-1.1315,6.414,01/22/2024 01:38:34
-1.1315,6.412,01/22/2024 01:39:34
-1.1315,6.412,01/22/2024 01:40:34
-1.1315,6.412,01/22/2024 01:41:34
-1.1315,6.412,01/22/2024 01:42:34
-1.1315,6.411,01/22/2024 01:43:34
-1.1315,6.411,01/22/2024 01:44:34
-1.1315,6.411,01/22/2024 01:45:34
-1.1315,6.411,01/22/2024 01:46:34
-1.1315,6.409,01/22/2024 01:47:34
-1.1315,6.409,01/22/2024 01:48:34
-1.1315,6.409,01/22/2024 01:49:34
-1.1315,6.409,01/22/2024 01:50:34
-1.1315,6.407,01/22/2024 01:51:34
-1.1315,6.407,01/22/2024 01:52:34
-1.1315,6.407,01/22/2024 01:53:34
-1.1315,6.407,01/22/2024 01:54:34
-1.1315,6.406,01/22/2024 01:55:34
-1.1315,6.406,01/22/2024 01:56:34
-1.1315,6.406,01/22/2024 01:57:34
-1.1315,6.404,01/22/2024 01:58:34
-1.1315,6.404,01/22/2024 01:59:34
-1.1315,6.404,01/22/2024 02:00:34
-1.1315,6.404,01/22/2024 02:01:34
-1.1315,6.403,01/22/2024 02:02:34
-1.1315,6.403,01/22/2024 02:03:34
-1.1315,6.403,01/22/2024 02:04:34
-1.1315,6.403,01/22/2024 02:05:34
-1.1315,6.401,01/22/2024 02:06:34
-1.1315,6.401,01/22/2024 02:07:34
-1.1315,6.401,01/22/2024 02:08:34
-1.1315,6.399,01/22/2024 02:09:34
-1.1317,6.399,01/22/2024 02:10:34
-1.1315,6.399,01/22/2024 02:11:34
-1.1317,6.399,01/22/2024 02:12:34
-1.1317,6.398,01/22/2024 02:13:34
-1.1315,6.398,01/22/2024 02:14:34
-1.1315,6.398,01/22/2024 02:15:34
-1.1315,6.396,01/22/2024 02:16:34
-1.1315,6.396,01/22/2024 02:17:34
-1.1315,6.396,01/22/2024 02:18:34
-1.1315,6.396,01/22/2024 02:19:34
-1.1315,6.395,01/22/2024 02:20:34
-1.1315,6.395,01/22/2024 02:21:34
-1.1315,6.395,01/22/2024 02:22:34
-1.1317,6.395,01/22/2024 02:23:34
-1.1315,6.393,01/22/2024 02:24:34
-1.1315,6.393,01/22/2024 02:25:34
-1.1315,6.393,01/22/2024 02:26:34
-1.1315,6.391,01/22/2024 02:27:34
-1.1315,6.391,01/22/2024 02:28:34
-1.1315,6.391,01/22/2024 02:29:34
-1.1315,6.391,01/22/2024 02:30:34
-1.1315,6.39,01/22/2024 02:31:34
-1.1315,6.39,01/22/2024 02:32:34
-1.1315,6.39,01/22/2024 02:33:34
-1.1315,6.388,01/22/2024 02:34:34
-1.1315,6.388,01/22/2024 02:35:34
-1.1315,6.388,01/22/2024 02:36:34
-1.1315,6.388,01/22/2024 02:37:34
-1.1315,6.387,01/22/2024 02:38:34
-1.1315,6.387,01/22/2024 02:39:34
-1.1315,6.387,01/22/2024 02:40:34
-1.1315,6.387,01/22/2024 02:41:34
-1.1315,6.385,01/22/2024 02:42:34
-1.1317,6.385,01/22/2024 02:43:34
-1.1315,6.385,01/22/2024 02:44:34
-1.1315,6.385,01/22/2024 02:45:34
-1.1315,6.384,01/22/2024 02:46:34
-1.1317,6.384,01/22/2024 02:47:34
-1.1315,6.384,01/22/2024 02:48:34
-1.1315,6.382,01/22/2024 02:49:34
-1.1315,6.382,01/22/2024 02:50:34
-1.1315,6.382,01/22/2024 02:51:34
-1.1315,6.382,01/22/2024 02:52:34
-1.1315,6.38,01/22/2024 02:53:34
-1.1315,6.38,01/22/2024 02:54:34
-1.1317,6.38,01/22/2024 02:55:34
-1.1315,6.38,01/22/2024 02:56:34
-1.1317,6.379,01/22/2024 02:57:34
-1.1317,6.379,01/22/2024 02:58:34
-1.1315,6.379,01/22/2024 02:59:34
-1.1315,6.377,01/22/2024 03:00:34
-1.1315,6.377,01/22/2024 03:01:34
-1.1315,6.377,01/22/2024 03:02:34
-1.1315,6.377,01/22/2024 03:03:34
-1.1315,6.376,01/22/2024 03:04:34
-1.1315,6.376,01/22/2024 03:05:34
-1.1315,6.376,01/22/2024 03:06:34
-1.1315,6.376,01/22/2024 03:07:34
-1.1315,6.374,01/22/2024 03:08:34
-1.1315,6.374,01/22/2024 03:09:34
-1.1315,6.374,01/22/2024 03:10:34
-1.1317,6.374,01/22/2024 03:11:34
-1.1317,6.372,01/22/2024 03:12:34
-1.1315,6.372,01/22/2024 03:13:34
-1.1315,6.372,01/22/2024 03:14:34
-1.1315,6.371,01/22/2024 03:15:34
-1.1315,6.371,01/22/2024 03:16:34
-1.1315,6.371,01/22/2024 03:17:34
-1.1315,6.371,01/22/2024 03:18:34
-1.1315,6.369,01/22/2024 03:19:34
-1.1315,6.369,01/22/2024 03:20:34
-1.1315,6.369,01/22/2024 03:21:34
-1.1315,6.368,01/22/2024 03:22:34
-1.1315,6.368,01/22/2024 03:23:34
-1.1315,6.368,01/22/2024 03:24:34
-1.1315,6.368,01/22/2024 03:25:34
-1.1317,6.366,01/22/2024 03:26:34
-1.1315,6.366,01/22/2024 03:27:34
-1.1315,6.366,01/22/2024 03:28:34
-1.1315,6.364,01/22/2024 03:29:34
-1.1317,6.364,01/22/2024 03:30:34
-1.1315,6.364,01/22/2024 03:31:34
-1.1317,6.364,01/22/2024 03:32:34
-1.1315,6.363,01/22/2024 03:33:34
-1.1317,6.363,01/22/2024 03:34:34
-1.1315,6.363,01/22/2024 03:35:34
-1.1315,6.363,01/22/2024 03:36:34
-1.1315,6.361,01/22/2024 03:37:34
-1.1315,6.361,01/22/2024 03:38:34
-1.1315,6.361,01/22/2024 03:39:34
-1.1317,6.36,01/22/2024 03:40:34
-1.1317,6.36,01/22/2024 03:41:34
-1.1315,6.36,01/22/2024 03:42:34
-1.1315,6.36,01/22/2024 03:43:34
-1.1317,6.358,01/22/2024 03:44:34
-1.1315,6.358,01/22/2024 03:45:34
-1.1315,6.358,01/22/2024 03:46:34
-1.1315,6.358,01/22/2024 03:47:34
-1.1315,6.357,01/22/2024 03:48:34
-1.1315,6.357,01/22/2024 03:49:34
-1.1317,6.357,01/22/2024 03:50:34
-1.1315,6.355,01/22/2024 03:51:34
-1.1315,6.355,01/22/2024 03:52:34
-1.1317,6.355,01/22/2024 03:53:34
-1.1315,6.355,01/22/2024 03:54:34
-1.1315,6.353,01/22/2024 03:55:34
-1.1315,6.353,01/22/2024 03:56:34
-1.1317,6.353,01/22/2024 03:57:34
-1.1315,6.353,01/22/2024 03:58:34
-1.1315,6.352,01/22/2024 03:59:34
-1.1315,6.352,01/22/2024 04:00:34
-1.1315,6.352,01/22/2024 04:01:34
-1.1315,6.35,01/22/2024 04:02:34
-1.1315,6.35,01/22/2024 04:03:34
-1.1315,6.35,01/22/2024 04:04:34
-1.1317,6.35,01/22/2024 04:05:34
-1.1315,6.349,01/22/2024 04:06:34
-1.1315,6.349,01/22/2024 04:07:34
-1.1315,6.349,01/22/2024 04:08:34
-1.1315,6.349,01/22/2024 04:09:34
-1.1315,6.347,01/22/2024 04:10:34
-1.1315,6.347,01/22/2024 04:11:34
-1.1315,6.347,01/22/2024 04:12:34
-1.1315,6.347,01/22/2024 04:13:34
-1.1315,6.345,01/22/2024 04:14:34
-1.1315,6.345,01/22/2024 04:15:34
-1.1315,6.345,01/22/2024 04:16:34
-1.1315,6.345,01/22/2024 04:17:34
-1.1315,6.344,01/22/2024 04:18:34
-1.1315,6.344,01/22/2024 04:19:34
-1.1315,6.344,01/22/2024 04:20:34
-1.1315,6.344,01/22/2024 04:21:34
-1.1313,6.342,01/22/2024 04:22:34
-1.1313,6.342,01/22/2024 04:23:34
-1.1313,6.342,01/22/2024 04:24:34
-1.1315,6.341,01/22/2024 04:25:34
-1.1315,6.341,01/22/2024 04:26:34
-1.1313,6.341,01/22/2024 04:27:34
-1.1315,6.341,01/22/2024 04:28:34
-1.1313,6.339,01/22/2024 04:29:34
-1.1313,6.339,01/22/2024 04:30:34
-1.1311,6.339,01/22/2024 04:31:34
-1.1313,6.337,01/22/2024 04:32:34
-1.1313,6.337,01/22/2024 04:33:34
-1.1311,6.337,01/22/2024 04:34:34
-1.1311,6.336,01/22/2024 04:35:34
-1.1315,6.336,01/22/2024 04:36:34
-1.1313,6.336,01/22/2024 04:37:34
-1.1313,6.336,01/22/2024 04:38:34
-1.1313,6.334,01/22/2024 04:39:34
-1.1311,6.334,01/22/2024 04:40:34
-1.1315,6.334,01/22/2024 04:41:34
-1.1313,6.333,01/22/2024 04:42:34
-1.1313,6.333,01/22/2024 04:43:34
-1.1313,6.333,01/22/2024 04:44:34
-1.1315,6.331,01/22/2024 04:45:34
-1.1313,6.331,01/22/2024 04:46:34
-1.1311,6.331,01/22/2024 04:47:34
-1.1311,6.33,01/22/2024 04:48:34
-1.1313,6.33,01/22/2024 04:49:34
-1.1311,6.33,01/22/2024 04:50:34
-1.1311,6.33,01/22/2024 04:51:34
-1.1313,6.328,01/22/2024 04:52:34
-1.1313,6.328,01/22/2024 04:53:34
-1.1313,6.328,01/22/2024 04:54:34
-1.1311,6.326,01/22/2024 04:55:34
-1.1311,6.326,01/22/2024 04:56:34
-1.1311,6.326,01/22/2024 04:57:34
-1.1313,6.326,01/22/2024 04:58:34
-1.1313,6.325,01/22/2024 04:59:34
-1.1313,6.325,01/22/2024 05:00:34
-1.1311,6.325,01/22/2024 05:01:34
-1.1311,6.323,01/22/2024 05:02:34
-1.1313,6.323,01/22/2024 05:03:34
-1.1311,6.323,01/22/2024 05:04:34
-1.1311,6.323,01/22/2024 05:05:34
-1.1311,6.322,01/22/2024 05:06:34
-1.1313,6.322,01/22/2024 05:07:34
-1.1311,6.322,01/22/2024 05:08:34
-1.1311,6.32,01/22/2024 05:09:34
-1.1309,6.32,01/22/2024 05:10:34
-1.1313,6.32,01/22/2024 05:11:34
-1.1309,6.32,01/22/2024 05:12:34
-1.1311,6.318,01/22/2024 05:13:34
-1.1311,6.318,01/22/2024 05:14:34
-1.1309,6.318,01/22/2024 05:15:34
-1.1311,6.317,01/22/2024 05:16:34
-1.1313,6.317,01/22/2024 05:17:34
-1.1309,6.317,01/22/2024 05:18:34
-1.1309,6.315,01/22/2024 05:19:34
-1.1311,6.315,01/22/2024 05:20:34
-1.1311,6.315,01/22/2024 05:21:34
-1.1309,6.315,01/22/2024 05:22:34
-1.1307,6.314,01/22/2024 05:23:34
-1.1307,6.314,01/22/2024 05:24:34
-1.1311,6.314,01/22/2024 05:25:34
-1.1307,6.312,01/22/2024 05:26:34
-1.1311,6.312,01/22/2024 05:27:34
-1.1307,6.312,01/22/2024 05:28:34
-1.1309,6.312,01/22/2024 05:29:34
-1.1307,6.31,01/22/2024 05:30:34
-1.1306,6.31,01/22/2024 05:31:34
-1.1309,6.31,01/22/2024 05:32:34
-1.1304,6.309,01/22/2024 05:33:34
-1.1307,6.309,01/22/2024 05:34:34
-1.1307,6.309,01/22/2024 05:35:34
-1.1309,6.307,01/22/2024 05:36:34
-1.1306,6.307,01/22/2024 05:37:34
-1.1306,6.307,01/22/2024 05:38:34
-1.1307,6.307,01/22/2024 05:39:34
-1.1307,6.306,01/22/2024 05:40:34
-1.1307,6.306,01/22/2024 05:41:34
-1.1304,6.306,01/22/2024 05:42:34
-1.1306,6.304,01/22/2024 05:43:34
-1.1306,6.304,01/22/2024 05:44:34
-1.1307,6.304,01/22/2024 05:45:34
-1.1306,6.304,01/22/2024 05:46:34
-1.1307,6.302,01/22/2024 05:47:34
-1.1302,6.302,01/22/2024 05:48:34
-1.1306,6.302,01/22/2024 05:49:34
-1.1307,6.301,01/22/2024 05:50:34
-1.1306,6.301,01/22/2024 05:51:34
-1.1306,6.301,01/22/2024 05:52:34
-1.1306,6.301,01/22/2024 05:53:34
-1.1302,6.299,01/22/2024 05:54:34
-1.1307,6.299,01/22/2024 05:55:34
-1.1309,6.299,01/22/2024 05:56:34
-1.1306,6.299,01/22/2024 05:57:34
-1.1306,6.298,01/22/2024 05:58:34
-1.1304,6.298,01/22/2024 05:59:34
-1.13,6.298,01/22/2024 06:00:34
-1.1302,6.296,01/22/2024 06:01:34
-1.1307,6.296,01/22/2024 06:02:34
-1.13,6.296,01/22/2024 06:03:34
-1.1304,6.296,01/22/2024 06:04:34
-1.1304,6.295,01/22/2024 06:05:34
-1.1307,6.295,01/22/2024 06:06:34
-1.1304,6.295,01/22/2024 06:07:34
-1.1306,6.295,01/22/2024 06:08:34
-1.1302,6.293,01/22/2024 06:09:34
-1.13,6.293,01/22/2024 06:10:34
-1.1302,6.293,01/22/2024 06:11:34
-1.1298,6.293,01/22/2024 06:12:34
-1.1304,6.291,01/22/2024 06:13:34
-1.1302,6.291,01/22/2024 06:14:34
-1.1304,6.291,01/22/2024 06:15:34
-1.13,6.291,01/22/2024 06:16:34
-1.13,6.29,01/22/2024 06:17:34
-1.13,6.29,01/22/2024 06:18:34
-1.1304,6.29,01/22/2024 06:19:34
-1.1302,6.29,01/22/2024 06:20:34
-1.1302,6.288,01/22/2024 06:21:34
-1.1302,6.288,01/22/2024 06:22:34
-1.1294,6.288,01/22/2024 06:23:34
-1.13,6.288,01/22/2024 06:24:34
-1.1302,6.287,01/22/2024 06:25:34
-1.13,6.287,01/22/2024 06:26:34
-1.1302,6.287,01/22/2024 06:27:34
-1.1296,6.287,01/22/2024 06:28:34
-1.13,6.285,01/22/2024 06:29:34
-1.13,6.285,01/22/2024 06:30:34
-1.1302,6.285,01/22/2024 06:31:34
-1.1304,6.283,01/22/2024 06:32:34
-1.1298,6.283,01/22/2024 06:33:34
-1.1302,6.283,01/22/2024 06:34:34
-1.13,6.283,01/22/2024 06:35:34
-1.1298,6.282,01/22/2024 06:36:34
-1.1294,6.282,01/22/2024 06:37:34
-1.1302,6.282,01/22/2024 06:38:34
-1.13,6.282,01/22/2024 06:39:34
-1.13,6.28,01/22/2024 06:40:34
-1.13,6.28,01/22/2024 06:41:34
-1.1302,6.28,01/22/2024 06:42:34
-1.13,6.28,01/22/2024 06:43:34
-1.1296,6.279,01/22/2024 06:44:34
-1.1302,6.279,01/22/2024 06:45:34
-1.13,6.279,01/22/2024 06:46:34
-1.1296,6.279,01/22/2024 06:47:34
-1.13,6.279,01/22/2024 06:48:34
-1.1304,6.277,01/22/2024 06:49:34
-1.1298,6.277,01/22/2024 06:50:34
-1.1298,6.277,01/22/2024 06:51:34
-1.1298,6.277,01/22/2024 06:52:34
-1.1296,6.277,01/22/2024 06:53:34
-1.1298,6.277,01/22/2024 06:54:34
-1.1306,6.275,01/22/2024 06:55:34
-1.1298,6.275,01/22/2024 06:56:34
-1.1302,6.275,01/22/2024 06:57:34
-1.13,6.275,01/22/2024 06:58:34
-1.1298,6.275,01/22/2024 06:59:34
-1.1302,6.275,01/22/2024 07:00:34
-1.1298,6.274,01/22/2024 07:01:34
-1.1302,6.274,01/22/2024 07:02:34
-1.1302,6.274,01/22/2024 07:03:34
-1.1302,6.274,01/22/2024 07:04:34
-1.1298,6.274,01/22/2024 07:05:34
-1.13,6.274,01/22/2024 07:06:34
-1.1298,6.272,01/22/2024 07:07:34
-1.13,6.272,01/22/2024 07:08:34
-1.1302,6.272,01/22/2024 07:09:34
-1.1304,6.272,01/22/2024 07:10:34
-1.1296,6.272,01/22/2024 07:11:34
-1.13,6.271,01/22/2024 07:12:34
-1.1298,6.271,01/22/2024 07:13:34
-1.13,6.271,01/22/2024 07:14:34
-1.1302,6.271,01/22/2024 07:15:34
-1.1294,6.271,01/22/2024 07:16:34
-1.1296,6.271,01/22/2024 07:17:34
-1.1298,6.269,01/22/2024 07:18:34
-1.1296,6.269,01/22/2024 07:19:34
-1.1294,6.269,01/22/2024 07:20:34
-1.1298,6.269,01/22/2024 07:21:34
-1.13,6.269,01/22/2024 07:22:34
-1.1296,6.267,01/22/2024 07:23:34
-1.1296,6.267,01/22/2024 07:24:34
-1.1296,6.267,01/22/2024 07:25:34
-1.1296,6.267,01/22/2024 07:26:34
-1.13,6.267,01/22/2024 07:27:34
-1.1296,6.266,01/22/2024 07:28:34
-1.1296,6.266,01/22/2024 07:29:34
-1.13,6.266,01/22/2024 07:30:34
-1.1302,6.266,01/22/2024 07:31:34
-1.1298,6.264,01/22/2024 07:32:34
-1.1298,6.264,01/22/2024 07:33:34
-1.13,6.264,01/22/2024 07:34:34
-1.1296,6.264,01/22/2024 07:35:34
-1.1296,6.263,01/22/2024 07:36:34
-1.13,6.263,01/22/2024 07:37:34
-1.1296,6.263,01/22/2024 07:38:34
-1.1298,6.263,01/22/2024 07:39:34
-1.1298,6.263,01/22/2024 07:40:34
-1.1294,6.261,01/22/2024 07:41:34
-1.1294,6.261,01/22/2024 07:42:34
-1.1296,6.261,01/22/2024 07:43:34
-1.1298,6.261,01/22/2024 07:44:34
-1.13,6.26,01/22/2024 07:45:34
-1.1298,6.26,01/22/2024 07:46:34
-1.1298,6.26,01/22/2024 07:47:34
-1.1296,6.26,01/22/2024 07:48:34
-1.1296,6.26,01/22/2024 07:49:34
-1.1296,6.258,01/22/2024 07:50:34
-1.13,6.258,01/22/2024 07:51:34
-1.1296,6.258,01/22/2024 07:52:34
-1.1294,6.258,01/22/2024 07:53:34
-1.1298,6.256,01/22/2024 07:54:34
-1.1296,6.256,01/22/2024 07:55:34
-1.1294,6.256,01/22/2024 07:56:34
-1.1296,6.256,01/22/2024 07:57:34
-1.1296,6.255,01/22/2024 07:58:34
-1.129,6.255,01/22/2024 07:59:34
-1.1296,6.255,01/22/2024 08:00:34
-1.1294,6.255,01/22/2024 08:01:34
-1.1294,6.255,01/22/2024 08:02:34
-1.1294,6.253,01/22/2024 08:03:34
-1.1296,6.253,01/22/2024 08:04:34
-1.1292,6.253,01/22/2024 08:05:34
-1.1292,6.253,01/22/2024 08:06:34
-1.1296,6.252,01/22/2024 08:07:34
-1.1294,6.252,01/22/2024 08:08:34
-1.1292,6.252,01/22/2024 08:09:34
-1.1292,6.252,01/22/2024 08:10:34
-1.1298,6.25,01/22/2024 08:11:34
-1.1292,6.25,01/22/2024 08:12:34
-1.1294,6.25,01/22/2024 08:13:34
-1.1294,6.25,01/22/2024 08:14:34
-1.1296,6.248,01/22/2024 08:15:34
-1.1292,6.248,01/22/2024 08:16:34
-1.129,6.248,01/22/2024 08:17:34
-1.1292,6.248,01/22/2024 08:18:34
-1.1294,6.248,01/22/2024 08:19:34
-1.1292,6.247,01/22/2024 08:20:34
-1.129,6.247,01/22/2024 08:21:34
-1.1292,6.247,01/22/2024 08:22:34
-1.1292,6.247,01/22/2024 08:23:34
-1.1294,6.245,01/22/2024 08:24:34
-1.129,6.245,01/22/2024 08:25:34
-1.1292,6.245,01/22/2024 08:26:34
-1.129,6.245,01/22/2024 08:27:34
-1.1288,6.245,01/22/2024 08:28:34
-1.129,6.244,01/22/2024 08:29:34
-1.129,6.244,01/22/2024 08:30:34
-1.129,6.244,01/22/2024 08:31:34
-1.1292,6.244,01/22/2024 08:32:34
-1.1292,6.244,01/22/2024 08:33:34
-1.129,6.242,01/22/2024 08:34:34
-1.1292,6.242,01/22/2024 08:35:34
-1.1288,6.242,01/22/2024 08:36:34
-1.129,6.242,01/22/2024 08:37:34
-1.1292,6.242,01/22/2024 08:38:34
-1.1292,6.24,01/22/2024 08:39:34
-1.1294,6.24,01/22/2024 08:40:34
-1.1286,6.24,01/22/2024 08:41:34
-1.1288,6.24,01/22/2024 08:42:34
-1.129,6.24,01/22/2024 08:43:34
-1.1288,6.24,01/22/2024 08:44:34
-1.129,6.239,01/22/2024 08:45:34
-1.129,6.239,01/22/2024 08:46:34
-1.1286,6.239,01/22/2024 08:47:34
-1.1286,6.239,01/22/2024 08:48:34
-1.1288,6.239,01/22/2024 08:49:34
-1.1286,6.239,01/22/2024 08:50:34
-1.1288,6.237,01/22/2024 08:51:34
-1.1288,6.237,01/22/2024 08:52:34
-1.129,6.237,01/22/2024 08:53:34
-1.1286,6.237,01/22/2024 08:54:34
-1.1288,6.237,01/22/2024 08:55:34
-1.1286,6.237,01/22/2024 08:56:34
-1.1288,6.236,01/22/2024 08:57:34
-1.1286,6.236,01/22/2024 08:58:34
-1.1286,6.236,01/22/2024 08:59:34
-1.1285,6.236,01/22/2024 09:00:34
-1.1286,6.236,01/22/2024 09:01:34
-1.1288,6.236,01/22/2024 09:02:34
-1.1285,6.236,01/22/2024 09:03:34
-1.1286,6.236,01/22/2024 09:04:34
-1.1286,6.236,01/22/2024 09:05:34
-1.1286,6.236,01/22/2024 09:06:34
-1.1286,6.234,01/22/2024 09:07:34
-1.1286,6.234,01/22/2024 09:08:34
-1.1286,6.234,01/22/2024 09:09:34
-1.1286,6.234,01/22/2024 09:10:34
-1.1286,6.234,01/22/2024 09:11:34
-1.1286,6.234,01/22/2024 09:12:34
-1.1286,6.234,01/22/2024 09:13:34
-1.1286,6.232,01/22/2024 09:14:34
-1.1286,6.232,01/22/2024 09:15:34
-1.1286,6.232,01/22/2024 09:16:34
-1.1286,6.232,01/22/2024 09:17:34
-1.1285,6.232,01/22/2024 09:18:34
-1.1286,6.232,01/22/2024 09:19:34
-1.1286,6.231,01/22/2024 09:20:34
-1.1286,6.231,01/22/2024 09:21:34
-1.1285,6.231,01/22/2024 09:22:34
-1.1286,6.231,01/22/2024 09:23:34
-1.1285,6.231,01/22/2024 09:24:34
-1.1285,6.231,01/22/2024 09:25:34
-1.1286,6.229,01/22/2024 09:26:34
-1.1286,6.229,01/22/2024 09:27:34
-1.1286,6.229,01/22/2024 09:28:34
-1.1286,6.229,01/22/2024 09:29:34
-1.1286,6.229,01/22/2024 09:30:34
-1.1285,6.229,01/22/2024 09:31:34
-1.1286,6.228,01/22/2024 09:32:34
-1.1286,6.228,01/22/2024 09:33:34
-1.1285,6.228,01/22/2024 09:34:34
-1.1286,6.228,01/22/2024 09:35:34
-1.1285,6.228,01/22/2024 09:36:34
-1.1286,6.226,01/22/2024 09:37:34
-1.1286,6.226,01/22/2024 09:38:34
-1.1286,6.226,01/22/2024 09:39:34
-1.1286,6.226,01/22/2024 09:40:34
-1.1286,6.226,01/22/2024 09:41:34
-1.1286,6.226,01/22/2024 09:42:34
-1.1286,6.225,01/22/2024 09:43:34
-1.1286,6.225,01/22/2024 09:44:34
-1.1285,6.225,01/22/2024 09:45:34
-1.1286,6.225,01/22/2024 09:46:34
-1.1286,6.225,01/22/2024 09:47:34
-1.1286,6.223,01/22/2024 09:48:34
-1.1286,6.223,01/22/2024 09:49:34
-1.1285,6.223,01/22/2024 09:50:34
-1.1286,6.223,01/22/2024 09:51:34
-1.1286,6.223,01/22/2024 09:52:34
-1.1286,6.223,01/22/2024 09:53:34
-1.1286,6.221,01/22/2024 09:54:34
-1.1286,6.221,01/22/2024 09:55:34
-1.1285,6.221,01/22/2024 09:56:34
-1.1285,6.221,01/22/2024 09:57:34
-1.1285,6.221,01/22/2024 09:58:34
-1.1286,6.221,01/22/2024 09:59:34
-1.1286,6.221,01/22/2024 10:00:34
-1.1286,6.22,01/22/2024 10:01:34
-1.1286,6.22,01/22/2024 10:02:34
-1.1285,6.22,01/22/2024 10:03:34
-1.1285,6.22,01/22/2024 10:04:34
-1.1286,6.22,01/22/2024 10:05:34
-1.1286,6.22,01/22/2024 10:06:34
-1.1286,6.218,01/22/2024 10:07:34
-1.1286,6.218,01/22/2024 10:08:34
-1.1286,6.218,01/22/2024 10:09:34
-1.1286,6.218,01/22/2024 10:10:34
-1.1285,6.218,01/22/2024 10:11:34
-1.1285,6.218,01/22/2024 10:12:34
-1.1285,6.218,01/22/2024 10:13:34
-1.1286,6.218,01/22/2024 10:14:34
-1.1286,6.218,01/22/2024 10:15:34
-1.1285,6.217,01/22/2024 10:16:34
-1.1286,6.217,01/22/2024 10:17:34
-1.1286,6.217,01/22/2024 10:18:34
-1.1286,6.217,01/22/2024 10:19:34
-1.1286,6.217,01/22/2024 10:20:34
-1.1286,6.217,01/22/2024 10:21:34
-1.1286,6.217,01/22/2024 10:22:34
-1.1286,6.217,01/22/2024 10:23:34
-1.1286,6.217,01/22/2024 10:24:34
-1.1286,6.217,01/22/2024 10:25:34
-1.1285,6.217,01/22/2024 10:26:34
-1.1286,6.217,01/22/2024 10:27:34
-1.1285,6.217,01/22/2024 10:28:34
-1.1285,6.217,01/22/2024 10:29:34
-1.1286,6.217,01/22/2024 10:30:34
-1.1286,6.217,01/22/2024 10:31:34
-1.1285,6.217,01/22/2024 10:32:34
-1.1286,6.217,01/22/2024 10:33:34
-1.1286,6.217,01/22/2024 10:34:34
-1.1286,6.215,01/22/2024 10:35:34
-1.1286,6.215,01/22/2024 10:36:34
-1.1286,6.215,01/22/2024 10:37:34
-1.1286,6.215,01/22/2024 10:38:34
-1.1286,6.215,01/22/2024 10:39:34
-1.1286,6.215,01/22/2024 10:40:34
-1.1286,6.215,01/22/2024 10:41:34
-1.1286,6.215,01/22/2024 10:42:34
-1.1286,6.215,01/22/2024 10:43:34
-1.1286,6.215,01/22/2024 10:44:34
-1.1286,6.215,01/22/2024 10:45:34
-1.1285,6.215,01/22/2024 10:46:34
-1.1286,6.215,01/22/2024 10:47:34
-1.1285,6.217,01/22/2024 10:48:34
-1.1285,6.217,01/22/2024 10:49:34
-1.1286,6.217,01/22/2024 10:50:34
-1.1285,6.215,01/22/2024 10:51:34
-1.1286,6.215,01/22/2024 10:52:34
-1.1285,6.215,01/22/2024 10:53:34
-1.1286,6.217,01/22/2024 10:54:34
-1.1286,6.217,01/22/2024 10:55:34
-1.1285,6.217,01/22/2024 10:56:34
-1.1286,6.217,01/22/2024 10:57:34
-1.1286,6.217,01/22/2024 10:58:34
-1.1285,6.217,01/22/2024 10:59:34
-1.1286,6.217,01/22/2024 11:00:34
-1.1286,6.217,01/22/2024 11:01:34
-1.1285,6.217,01/22/2024 11:02:34
-1.1286,6.217,01/22/2024 11:03:34
-1.1286,6.217,01/22/2024 11:04:34
-1.1285,6.217,01/22/2024 11:05:34
-1.1285,6.217,01/22/2024 11:06:34
-1.1285,6.217,01/22/2024 11:07:34
-1.1285,6.217,01/22/2024 11:08:34
-1.1286,6.217,01/22/2024 11:09:34
-1.1285,6.217,01/22/2024 11:10:34
-1.1285,6.217,01/22/2024 11:11:34
-1.1285,6.217,01/22/2024 11:12:34
-1.1286,6.217,01/22/2024 11:13:34
-1.1285,6.217,01/22/2024 11:14:34
-1.1285,6.217,01/22/2024 11:15:34
-1.1286,6.217,01/22/2024 11:16:34
-1.1286,6.217,01/22/2024 11:17:34
-1.1285,6.217,01/22/2024 11:18:34
-1.1286,6.217,01/22/2024 11:19:34
-1.1285,6.217,01/22/2024 11:20:34
-1.1285,6.217,01/22/2024 11:21:34
-1.1285,6.218,01/22/2024 11:22:34
-1.1286,6.218,01/22/2024 11:23:34
-1.1285,6.218,01/22/2024 11:24:34
-1.1286,6.218,01/22/2024 11:25:34
-1.1286,6.218,01/22/2024 11:26:34
-1.1285,6.218,01/22/2024 11:27:34
-1.1286,6.218,01/22/2024 11:28:34
-1.1285,6.218,01/22/2024 11:29:34
-1.1285,6.218,01/22/2024 11:30:34
-1.1286,6.218,01/22/2024 11:31:34
-1.1286,6.218,01/22/2024 11:32:34
-1.1285,6.218,01/22/2024 11:33:34
-1.1286,6.218,01/22/2024 11:34:34
-1.1286,6.218,01/22/2024 11:35:34
-1.1286,6.22,01/22/2024 11:36:34
-1.1285,6.22,01/22/2024 11:37:34
-1.1286,6.22,01/22/2024 11:38:34
-1.1286,6.22,01/22/2024 11:39:34
-1.1285,6.22,01/22/2024 11:40:34
-1.1286,6.22,01/22/2024 11:41:34
-1.1286,6.22,01/22/2024 11:42:34
-1.1286,6.22,01/22/2024 11:43:34
-1.1285,6.221,01/22/2024 11:44:34
-1.1285,6.221,01/22/2024 11:45:34
-1.1285,6.221,01/22/2024 11:46:34
-1.1286,6.221,01/22/2024 11:47:34
-1.1286,6.221,01/22/2024 11:48:34
-1.1285,6.221,01/22/2024 11:49:34
-1.1285,6.221,01/22/2024 11:50:34
-1.1285,6.223,01/22/2024 11:51:34
-1.1285,6.223,01/22/2024 11:52:34
-1.1285,6.223,01/22/2024 11:53:34
-1.1285,6.223,01/22/2024 11:54:34
-1.1285,6.223,01/22/2024 11:55:34
-1.1285,6.223,01/22/2024 11:56:34
-1.1285,6.225,01/22/2024 11:57:34
-1.1285,6.225,01/22/2024 11:58:34
-1.1285,6.225,01/22/2024 11:59:34
-1.1285,6.225,01/22/2024 12:00:34
-1.1283,6.225,01/22/2024 12:01:34
-1.1283,6.225,01/22/2024 12:02:34
-1.1285,6.226,01/22/2024 12:03:34
-1.1285,6.226,01/22/2024 12:04:34
-1.1283,6.226,01/22/2024 12:05:34
-1.1285,6.226,01/22/2024 12:06:34
-1.1281,6.226,01/22/2024 12:07:34
-1.1281,6.226,01/22/2024 12:08:34
-1.1281,6.228,01/22/2024 12:09:34
-1.1283,6.228,01/22/2024 12:10:34
-1.1283,6.228,01/22/2024 12:11:34
-1.1281,6.228,01/22/2024 12:12:34
-1.1283,6.228,01/22/2024 12:13:34
-1.1283,6.228,01/22/2024 12:14:34
-1.1279,6.229,01/22/2024 12:15:34
-1.1281,6.229,01/22/2024 12:16:34
-1.1279,6.229,01/22/2024 12:17:34
-1.1281,6.229,01/22/2024 12:18:34
-1.1281,6.231,01/22/2024 12:19:34
-1.1277,6.231,01/22/2024 12:20:34
-1.1277,6.231,01/22/2024 12:21:34
-1.1279,6.231,01/22/2024 12:22:34
-1.1279,6.231,01/22/2024 12:23:34
-1.1277,6.232,01/22/2024 12:24:34
-1.1279,6.232,01/22/2024 12:25:34
-1.1279,6.232,01/22/2024 12:26:34
-1.1277,6.232,01/22/2024 12:27:34
-1.1271,6.232,01/22/2024 12:28:34
-1.1277,6.232,01/22/2024 12:29:34
-1.1271,6.234,01/22/2024 12:30:34
-1.1279,6.234,01/22/2024 12:31:34
-1.1275,6.234,01/22/2024 12:32:34
-1.1273,6.234,01/22/2024 12:33:34
-1.1279,6.234,01/22/2024 12:34:34
-1.1273,6.236,01/22/2024 12:35:34
-1.1275,6.236,01/22/2024 12:36:34
-1.1271,6.236,01/22/2024 12:37:34
-1.1271,6.236,01/22/2024 12:38:34
-1.1273,6.236,01/22/2024 12:39:34
-1.1271,6.237,01/22/2024 12:40:34
-1.1273,6.237,01/22/2024 12:41:34
-1.1269,6.237,01/22/2024 12:42:34
-1.1267,6.237,01/22/2024 12:43:34
-1.1269,6.237,01/22/2024 12:44:34
-1.1269,6.239,01/22/2024 12:45:34
-1.1267,6.239,01/22/2024 12:46:34
-1.1267,6.239,01/22/2024 12:47:34
-1.1269,6.239,01/22/2024 12:48:34
-1.1267,6.239,01/22/2024 12:49:34
-1.1271,6.239,01/22/2024 12:50:34
-1.1273,6.24,01/22/2024 12:51:34
-1.1267,6.24,01/22/2024 12:52:34
-1.1267,6.24,01/22/2024 12:53:34
-1.1269,6.24,01/22/2024 12:54:34
-1.1265,6.24,01/22/2024 12:55:34
-1.1265,6.24,01/22/2024 12:56:34
-1.1267,6.24,01/22/2024 12:57:34
-1.1269,6.242,01/22/2024 12:58:34
-1.1265,6.242,01/22/2024 12:59:34
-1.1267,6.242,01/22/2024 13:00:34
-1.1264,6.242,01/22/2024 13:01:34
-1.1267,6.242,01/22/2024 13:02:34
-1.1265,6.242,01/22/2024 13:03:34
-1.1265,6.242,01/22/2024 13:04:34
-1.1264,6.244,01/22/2024 13:05:34
-1.1265,6.244,01/22/2024 13:06:34
-1.1265,6.244,01/22/2024 13:07:34
-1.1264,6.244,01/22/2024 13:08:34
-1.1265,6.244,01/22/2024 13:09:34
-1.1269,6.244,01/22/2024 13:10:34
-1.1267,6.244,01/22/2024 13:11:34
-1.1264,6.244,01/22/2024 13:12:34
-1.1267,6.244,01/22/2024 13:13:34
-1.1264,6.244,01/22/2024 13:14:34
-1.1262,6.245,01/22/2024 13:15:34
-1.1262,6.245,01/22/2024 13:16:34
-1.1262,6.245,01/22/2024 13:17:34
-1.1269,6.245,01/22/2024 13:18:34
-1.1264,6.245,01/22/2024 13:19:34
-1.1265,6.245,01/22/2024 13:20:34
-1.1265,6.245,01/22/2024 13:21:34
-1.1262,6.245,01/22/2024 13:22:34
-1.1264,6.245,01/22/2024 13:23:34
-1.1264,6.245,01/22/2024 13:24:34
-1.1262,6.245,01/22/2024 13:25:34
-1.1262,6.245,01/22/2024 13:26:34
-1.1269,6.245,01/22/2024 13:27:34
-1.1264,6.245,01/22/2024 13:28:34
-1.1264,6.247,01/22/2024 13:29:34
-1.1262,6.247,01/22/2024 13:30:34
-1.1267,6.247,01/22/2024 13:31:34
-1.1264,6.247,01/22/2024 13:32:34
-1.126,6.247,01/22/2024 13:33:34
-1.1264,6.247,01/22/2024 13:34:34
-1.1265,6.247,01/22/2024 13:35:34
-1.1264,6.247,01/22/2024 13:36:34
-1.1267,6.247,01/22/2024 13:37:34
-1.1265,6.247,01/22/2024 13:38:34
-1.1264,6.247,01/22/2024 13:39:34
-1.1264,6.247,01/22/2024 13:40:34
-1.1265,6.247,01/22/2024 13:41:34
-1.126,6.247,01/22/2024 13:42:34
-1.1264,6.247,01/22/2024 13:43:34
-1.1264,6.247,01/22/2024 13:44:34
-1.126,6.247,01/22/2024 13:45:34
-1.1264,6.247,01/22/2024 13:46:34
-1.1262,6.247,01/22/2024 13:47:34
-1.1262,6.247,01/22/2024 13:48:34
-1.1264,6.247,01/22/2024 13:49:34
-1.1265,6.247,01/22/2024 13:50:34
-1.1262,6.247,01/22/2024 13:51:34
-1.1264,6.247,01/22/2024 13:52:34
-1.1265,6.247,01/22/2024 13:53:34
-1.1264,6.247,01/22/2024 13:54:34
-1.1262,6.247,01/22/2024 13:55:34
-1.1262,6.247,01/22/2024 13:56:34
-1.1262,6.247,01/22/2024 13:57:34
-1.126,6.247,01/22/2024 13:58:34
-1.1265,6.247,01/22/2024 13:59:34
-1.1262,6.247,01/22/2024 14:00:34
-1.1264,6.247,01/22/2024 14:01:34
-1.1264,6.247,01/22/2024 14:02:34
-1.1264,6.247,01/22/2024 14:03:34
-1.1258,6.247,01/22/2024 14:04:34
-1.1265,6.247,01/22/2024 14:05:34
-1.1264,6.247,01/22/2024 14:06:34
-1.1265,6.247,01/22/2024 14:07:34
-1.1265,6.245,01/22/2024 14:08:34
-1.1264,6.245,01/22/2024 14:09:34
-1.1262,6.245,01/22/2024 14:10:34
-1.1264,6.245,01/22/2024 14:11:34
-1.1262,6.245,01/22/2024 14:12:34
-1.1262,6.245,01/22/2024 14:13:34
-1.1262,6.245,01/22/2024 14:14:34
-1.1262,6.245,01/22/2024 14:15:34
-1.1264,6.244,01/22/2024 14:16:34
-1.126,6.244,01/22/2024 14:17:34
-1.126,6.244,01/22/2024 14:18:34
-1.1265,6.244,01/22/2024 14:19:34
-1.1264,6.244,01/22/2024 14:20:34
-1.126,6.244,01/22/2024 14:21:34
-1.1262,6.242,01/22/2024 14:22:34
-1.1264,6.242,01/22/2024 14:23:34
-1.1262,6.242,01/22/2024 14:24:34
-1.1262,6.242,01/22/2024 14:25:34
-1.126,6.242,01/22/2024 14:26:34
-1.1262,6.242,01/22/2024 14:27:34
-1.126,6.24,01/22/2024 14:28:34
-1.1258,6.24,01/22/2024 14:29:34
-1.126,6.24,01/22/2024 14:30:34
-1.126,6.24,01/22/2024 14:31:34
-1.1264,6.239,01/22/2024 14:32:34
-1.126,6.239,01/22/2024 14:33:34
-1.126,6.239,01/22/2024 14:34:34
-1.1258,6.239,01/22/2024 14:35:34
-1.126,6.237,01/22/2024 14:36:34
-1.1258,6.237,01/22/2024 14:37:34
-1.126,6.237,01/22/2024 14:38:34
-1.126,6.237,01/22/2024 14:39:34
-1.126,6.236,01/22/2024 14:40:34
-1.1258,6.236,01/22/2024 14:41:34
-1.1258,6.236,01/22/2024 14:42:34
-1.126,6.234,01/22/2024 14:43:34
-1.1258,6.234,01/22/2024 14:44:34
-1.1258,6.234,01/22/2024 14:45:34
-1.1256,6.232,01/22/2024 14:46:34
-1.1258,6.232,01/22/2024 14:47:34
-1.1258,6.232,01/22/2024 14:48:34
-1.1258,6.231,01/22/2024 14:49:34
-1.1258,6.231,01/22/2024 14:50:34
-1.1256,6.231,01/22/2024 14:51:34
-1.1258,6.229,01/22/2024 14:52:34
-1.1258,6.229,01/22/2024 14:53:34
-1.1258,6.228,01/22/2024 14:54:34
-1.1258,6.228,01/22/2024 14:55:34
-1.1258,6.228,01/22/2024 14:56:34
-1.1256,6.226,01/22/2024 14:57:34
-1.1256,6.226,01/22/2024 14:58:34
-1.1258,6.225,01/22/2024 14:59:34
-1.1258,6.225,01/22/2024 15:00:34
-1.1256,6.223,01/22/2024 15:01:34
-1.1256,6.223,01/22/2024 15:02:34
-1.1258,6.221,01/22/2024 15:03:34
-1.1256,6.221,01/22/2024 15:04:34
-1.1258,6.221,01/22/2024 15:05:34
-1.1258,6.22,01/22/2024 15:06:34
-1.1258,6.22,01/22/2024 15:07:34
-1.1258,6.218,01/22/2024 15:08:34
-1.1256,6.218,01/22/2024 15:09:34
-1.1258,6.217,01/22/2024 15:10:34
-1.1256,6.217,01/22/2024 15:11:34
-1.1256,6.215,01/22/2024 15:12:34
-1.1258,6.215,01/22/2024 15:13:34
-1.1256,6.213,01/22/2024 15:14:34
-1.1256,6.212,01/22/2024 15:15:34
-1.1256,6.212,01/22/2024 15:16:34
-1.1256,6.21,01/22/2024 15:17:34
-1.1256,6.21,01/22/2024 15:18:34
-1.1256,6.209,01/22/2024 15:19:34
-1.1256,6.209,01/22/2024 15:20:34
-1.1256,6.207,01/22/2024 15:21:34
-1.1258,6.207,01/22/2024 15:22:34
-1.1256,6.205,01/22/2024 15:23:34
-1.1256,6.205,01/22/2024 15:24:34
-1.1256,6.204,01/22/2024 15:25:34
-1.1254,6.202,01/22/2024 15:26:34
-1.1256,6.202,01/22/2024 15:27:34
-1.1256,6.201,01/22/2024 15:28:34
-1.1256,6.201,01/22/2024 15:29:34
-1.1256,6.199,01/22/2024 15:30:34
-1.1256,6.199,01/22/2024 15:31:34
-1.1256,6.197,01/22/2024 15:32:34
-1.1256,6.197,01/22/2024 15:33:34
-1.1256,6.196,01/22/2024 15:34:34
-1.1256,6.194,01/22/2024 15:35:34
-1.1256,6.194,01/22/2024 15:36:34
-1.1256,6.193,01/22/2024 15:37:34
-1.1256,6.193,01/22/2024 15:38:34
-1.1256,6.191,01/22/2024 15:39:34
-1.1256,6.191,01/22/2024 15:40:34
-1.1256,6.19,01/22/2024 15:41:34
-1.1256,6.19,01/22/2024 15:42:34
-1.1256,6.188,01/22/2024 15:43:34
-1.1256,6.186,01/22/2024 15:44:34
-1.1256,6.186,01/22/2024 15:45:34
-1.1256,6.185,01/22/2024 15:46:34
-1.1256,6.185,01/22/2024 15:47:34
-1.1256,6.183,01/22/2024 15:48:34
-1.1256,6.183,01/22/2024 15:49:34
-1.1256,6.182,01/22/2024 15:50:34
-1.1256,6.18,01/22/2024 15:51:34
-1.1256,6.18,01/22/2024 15:52:34
-1.1256,6.178,01/22/2024 15:53:34
-1.1256,6.178,01/22/2024 15:54:34
-1.1256,6.177,01/22/2024 15:55:34
-1.1256,6.177,01/22/2024 15:56:34
-1.1256,6.175,01/22/2024 15:57:34
-1.1256,6.174,01/22/2024 15:58:34
-1.1256,6.174,01/22/2024 15:59:34
-1.1256,6.172,01/22/2024 16:00:34
-1.1256,6.172,01/22/2024 16:01:34
-1.1256,6.17,01/22/2024 16:02:34
-1.1256,6.169,01/22/2024 16:03:34
-1.1256,6.169,01/22/2024 16:04:34
-1.1256,6.167,01/22/2024 16:05:34
-1.1256,6.167,01/22/2024 16:06:34
-1.1256,6.166,01/22/2024 16:07:34
-1.1256,6.166,01/22/2024 16:08:34
-1.1256,6.164,01/22/2024 16:09:34
-1.1256,6.162,01/22/2024 16:10:34
-1.1256,6.162,01/22/2024 16:11:34
-1.1256,6.161,01/22/2024 16:12:34
-1.1256,6.161,01/22/2024 16:13:34
-1.1256,6.159,01/22/2024 16:14:34
-1.1256,6.159,01/22/2024 16:15:34
-1.1256,6.158,01/22/2024 16:16:34
-1.1256,6.158,01/22/2024 16:17:34
-1.1256,6.156,01/22/2024 16:18:34
-1.1256,6.154,01/22/2024 16:19:34
-1.1256,6.154,01/22/2024 16:20:34
-1.1256,6.153,01/22/2024 16:21:34
-1.1256,6.153,01/22/2024 16:22:34
-1.1256,6.151,01/22/2024 16:23:34
-1.1256,6.151,01/22/2024 16:24:34
-1.1256,6.15,01/22/2024 16:25:34
-1.1256,6.15,01/22/2024 16:26:34
-1.1256,6.148,01/22/2024 16:27:34
-1.1256,6.147,01/22/2024 16:28:34
-1.1256,6.147,01/22/2024 16:29:34
-1.1256,6.145,01/22/2024 16:30:34
-1.1256,6.145,01/22/2024 16:31:34
-1.1256,6.143,01/22/2024 16:32:34
-1.1256,6.143,01/22/2024 16:33:34
-1.1256,6.142,01/22/2024 16:34:34
-1.1256,6.14,01/22/2024 16:35:34
-1.1256,6.14,01/22/2024 16:36:34
-1.1256,6.139,01/22/2024 16:37:34
-1.1256,6.139,01/22/2024 16:38:34
-1.1256,6.137,01/22/2024 16:39:34
-1.1256,6.135,01/22/2024 16:40:34
-1.1256,6.135,01/22/2024 16:41:34
-1.1256,6.134,01/22/2024 16:42:34
-1.1256,6.134,01/22/2024 16:43:34
-1.1256,6.132,01/22/2024 16:44:34
-1.1256,6.131,01/22/2024 16:45:34
-1.1256,6.131,01/22/2024 16:46:34
-1.1256,6.129,01/22/2024 16:47:34
-1.1256,6.129,01/22/2024 16:48:34
-1.1256,6.127,01/22/2024 16:49:34
-1.1256,6.127,01/22/2024 16:50:34
-1.1256,6.126,01/22/2024 16:51:34
-1.1256,6.124,01/22/2024 16:52:34
-1.1256,6.124,01/22/2024 16:53:34
-1.1256,6.123,01/22/2024 16:54:34
-1.1256,6.123,01/22/2024 16:55:34
-1.1256,6.121,01/22/2024 16:56:34
-1.1256,6.121,01/22/2024 16:57:34
-1.1256,6.119,01/22/2024 16:58:34
-1.1256,6.118,01/22/2024 16:59:34
-1.1256,6.118,01/22/2024 17:00:34
-1.1256,6.116,01/22/2024 17:01:34
-1.1256,6.116,01/22/2024 17:02:34
-1.1256,6.115,01/22/2024 17:03:34
-1.1256,6.115,01/22/2024 17:04:34
-1.1256,6.113,01/22/2024 17:05:34
-1.1256,6.113,01/22/2024 17:06:34
-1.1256,6.111,01/22/2024 17:07:34
-1.1256,6.11,01/22/2024 17:08:34
-1.1256,6.11,01/22/2024 17:09:34
-1.1256,6.108,01/22/2024 17:10:34
-1.1256,6.108,01/22/2024 17:11:34
-1.1256,6.107,01/22/2024 17:12:34
-1.1256,6.107,01/22/2024 17:13:34
-1.1256,6.105,01/22/2024 17:14:34
-1.1256,6.104,01/22/2024 17:15:34
-1.1256,6.104,01/22/2024 17:16:34
-1.1256,6.102,01/22/2024 17:17:34
-1.1256,6.102,01/22/2024 17:18:34
-1.1256,6.1,01/22/2024 17:19:34
-1.1256,6.1,01/22/2024 17:20:34
-1.1256,6.099,01/22/2024 17:21:34
-1.1256,6.099,01/22/2024 17:22:34
-1.1256,6.097,01/22/2024 17:23:34
-1.1256,6.096,01/22/2024 17:24:34
-1.1256,6.096,01/22/2024 17:25:34
-1.1256,6.094,01/22/2024 17:26:34
-1.1256,6.094,01/22/2024 17:27:34
-1.1256,6.092,01/22/2024 17:28:34
-1.1256,6.092,01/22/2024 17:29:34
-1.1256,6.091,01/22/2024 17:30:34
-1.1256,6.089,01/22/2024 17:31:34
-1.1256,6.089,01/22/2024 17:32:34
-1.1256,6.088,01/22/2024 17:33:34
-1.1256,6.088,01/22/2024 17:34:34
-1.1256,6.086,01/22/2024 17:35:34
-1.1256,6.086,01/22/2024 17:36:34
-1.1256,6.084,01/22/2024 17:37:34
-1.1256,6.084,01/22/2024 17:38:34
-1.1256,6.083,01/22/2024 17:39:34
-1.1256,6.083,01/22/2024 17:40:34
-1.1256,6.081,01/22/2024 17:41:34
-1.1256,6.08,01/22/2024 17:42:34
-1.1256,6.08,01/22/2024 17:43:34
-1.1256,6.078,01/22/2024 17:44:34
-1.1256,6.078,01/22/2024 17:45:34
-1.1256,6.076,01/22/2024 17:46:34
-1.1256,6.076,01/22/2024 17:47:34
-1.1256,6.075,01/22/2024 17:48:34
-1.1254,6.073,01/22/2024 17:49:34
-1.1254,6.073,01/22/2024 17:50:34
-1.1256,6.072,01/22/2024 17:51:34
-1.1256,6.072,01/22/2024 17:52:34
-1.1254,6.07,01/22/2024 17:53:34
-1.1254,6.07,01/22/2024 17:54:34
-1.1256,6.068,01/22/2024 17:55:34
-1.1254,6.067,01/22/2024 17:56:34
-1.1256,6.067,01/22/2024 17:57:34
-1.1256,6.065,01/22/2024 17:58:34
-1.1252,6.065,01/22/2024 17:59:34
-1.1254,6.064,01/22/2024 18:00:34
-1.1252,6.064,01/22/2024 18:01:34
-1.1254,6.062,01/22/2024 18:02:34
-1.1254,6.06,01/22/2024 18:03:34
-1.1252,6.06,01/22/2024 18:04:34
-1.1252,6.059,01/22/2024 18:05:34
-1.1254,6.059,01/22/2024 18:06:34
-1.1252,6.057,01/22/2024 18:07:34
-1.125,6.057,01/22/2024 18:08:34
-1.1254,6.056,01/22/2024 18:09:34
-1.1252,6.054,01/22/2024 18:10:34
-1.125,6.054,01/22/2024 18:11:34
-1.125,6.052,01/22/2024 18:12:34
-1.125,6.052,01/22/2024 18:13:34
-1.125,6.051,01/22/2024 18:14:34
-1.125,6.051,01/22/2024 18:15:34
-1.125,6.049,01/22/2024 18:16:34
-1.125,6.049,01/22/2024 18:17:34
-1.1248,6.048,01/22/2024 18:18:34
-1.1246,6.046,01/22/2024 18:19:34
-1.1248,6.046,01/22/2024 18:20:34
-1.1246,6.045,01/22/2024 18:21:34
-1.1246,6.045,01/22/2024 18:22:34
-1.1246,6.043,01/22/2024 18:23:34
-1.1244,6.043,01/22/2024 18:24:34
-1.1244,6.041,01/22/2024 18:25:34
-1.1246,6.04,01/22/2024 18:26:34
-1.1243,6.04,01/22/2024 18:27:34
-1.1241,6.038,01/22/2024 18:28:34
-1.1243,6.038,01/22/2024 18:29:34
-1.1241,6.037,01/22/2024 18:30:34
-1.1241,6.035,01/22/2024 18:31:34
-1.1241,6.035,01/22/2024 18:32:34
-1.1243,6.033,01/22/2024 18:33:34
-1.1239,6.033,01/22/2024 18:34:34
-1.1237,6.032,01/22/2024 18:35:34
-1.1241,6.032,01/22/2024 18:36:34
-1.1241,6.03,01/22/2024 18:37:34
-1.1237,6.029,01/22/2024 18:38:34
-1.1239,6.029,01/22/2024 18:39:34
-1.1235,6.027,01/22/2024 18:40:34
-1.1237,6.027,01/22/2024 18:41:34
-1.1239,6.025,01/22/2024 18:42:34
-1.1237,6.024,01/22/2024 18:43:34
-1.1237,6.024,01/22/2024 18:44:34
-1.1235,6.022,01/22/2024 18:45:34
-1.1235,6.022,01/22/2024 18:46:34
-1.123,6.021,01/22/2024 18:47:34
-1.1232,6.021,01/22/2024 18:48:34
-1.1235,6.019,01/22/2024 18:49:34
-1.1232,6.017,01/22/2024 18:50:34
-1.1233,6.017,01/22/2024 18:51:34
-1.1235,6.016,01/22/2024 18:52:34
-1.1233,6.016,01/22/2024 18:53:34
-1.1233,6.014,01/22/2024 18:54:34
-1.1233,6.014,01/22/2024 18:55:34
-1.1232,6.013,01/22/2024 18:56:34
-1.123,6.013,01/22/2024 18:57:34
-1.1233,6.011,01/22/2024 18:58:34
-1.1233,6.009,01/22/2024 18:59:34
-1.123,6.009,01/22/2024 19:00:34
-1.1228,6.008,01/22/2024 19:01:34
-1.1232,6.008,01/22/2024 19:02:34
-1.1232,6.006,01/22/2024 19:03:34
-1.1232,6.005,01/22/2024 19:04:34
-1.123,6.005,01/22/2024 19:05:34
-1.123,6.003,01/22/2024 19:06:34
-1.1228,6.003,01/22/2024 19:07:34
-1.123,6.001,01/22/2024 19:08:34
-1.123,6,01/22/2024 19:09:34
-1.123,6,01/22/2024 19:10:34
-1.123,5.998,01/22/2024 19:11:34
-1.123,5.998,01/22/2024 19:12:34
-1.1228,5.997,01/22/2024 19:13:34
-1.123,5.995,01/22/2024 19:14:34
-1.1228,5.995,01/22/2024 19:15:34
-1.1228,5.993,01/22/2024 19:16:34
-1.1228,5.993,01/22/2024 19:17:34
-1.123,5.992,01/22/2024 19:18:34
-1.1228,5.992,01/22/2024 19:19:34
-1.1228,5.99,01/22/2024 19:20:34
-1.1228,5.989,01/22/2024 19:21:34
-1.1228,5.989,01/22/2024 19:22:34
-1.1228,5.987,01/22/2024 19:23:34
-1.1228,5.987,01/22/2024 19:24:34
-1.1228,5.985,01/22/2024 19:25:34
-1.1228,5.984,01/22/2024 19:26:34
-1.1226,5.984,01/22/2024 19:27:34
-1.1228,5.982,01/22/2024 19:28:34
-1.1228,5.982,01/22/2024 19:29:34
-1.1228,5.981,01/22/2024 19:30:34
-1.1228,5.979,01/22/2024 19:31:34
-1.1228,5.979,01/22/2024 19:32:34
-1.1228,5.978,01/22/2024 19:33:34
-1.1228,5.978,01/22/2024 19:34:34
-1.1228,5.976,01/22/2024 19:35:34
-1.1228,5.974,01/22/2024 19:36:34
-1.1228,5.974,01/22/2024 19:37:34
-1.1228,5.973,01/22/2024 19:38:34
-1.1228,5.973,01/22/2024 19:39:34
-1.1228,5.971,01/22/2024 19:40:34
-1.1228,5.971,01/22/2024 19:41:34
-1.1228,5.97,01/22/2024 19:42:34
-1.1228,5.968,01/22/2024 19:43:34
-1.1228,5.968,01/22/2024 19:44:34
-1.1228,5.966,01/22/2024 19:45:34
-1.1228,5.966,01/22/2024 19:46:34
-1.1228,5.965,01/22/2024 19:47:34
-1.1228,5.963,01/22/2024 19:48:34
-1.1228,5.963,01/22/2024 19:49:34
-1.1228,5.962,01/22/2024 19:50:34
-1.1228,5.962,01/22/2024 19:51:34
-1.1228,5.96,01/22/2024 19:52:34
-1.1228,5.96,01/22/2024 19:53:34
-1.1228,5.958,01/22/2024 19:54:34
-1.1228,5.957,01/22/2024 19:55:34
-1.1226,5.957,01/22/2024 19:56:34
-1.1228,5.955,01/22/2024 19:57:34
-1.1228,5.955,01/22/2024 19:58:34
-1.1228,5.954,01/22/2024 19:59:34
-1.1228,5.954,01/22/2024 20:00:34
-1.1228,5.952,01/22/2024 20:01:34
-1.1226,5.95,01/22/2024 20:02:34
-1.1226,5.95,01/22/2024 20:03:34
-1.1226,5.949,01/22/2024 20:04:34
-1.1228,5.949,01/22/2024 20:05:34
-1.1228,5.947,01/22/2024 20:06:34
-1.1228,5.947,01/22/2024 20:07:34
-1.1228,5.946,01/22/2024 20:08:34
-1.1228,5.944,01/22/2024 20:09:34
-1.1226,5.944,01/22/2024 20:10:34
-1.1228,5.942,01/22/2024 20:11:34
-1.1226,5.942,01/22/2024 20:12:34
-1.1226,5.941,01/22/2024 20:13:34
-1.1226,5.941,01/22/2024 20:14:34
-1.1228,5.939,01/22/2024 20:15:34
-1.1226,5.939,01/22/2024 20:16:34
-1.1228,5.938,01/22/2024 20:17:34
-1.1228,5.938,01/22/2024 20:18:34
-1.1228,5.936,01/22/2024 20:19:34
-1.1228,5.936,01/22/2024 20:20:34
-1.1226,5.934,01/22/2024 20:21:34
-1.1228,5.934,01/22/2024 20:22:34
-1.1228,5.933,01/22/2024 20:23:34
-1.1228,5.931,01/22/2024 20:24:34
-1.1228,5.931,01/22/2024 20:25:34
-1.1226,5.93,01/22/2024 20:26:34
-1.1226,5.93,01/22/2024 20:27:34
-1.1226,5.928,01/22/2024 20:28:34
-1.1228,5.928,01/22/2024 20:29:34
-1.1226,5.926,01/22/2024 20:30:34
-1.1228,5.926,01/22/2024 20:31:34
-1.1226,5.925,01/22/2024 20:32:34
-1.1228,5.925,01/22/2024 20:33:34
-1.1226,5.923,01/22/2024 20:34:34
-1.1226,5.922,01/22/2024 20:35:34
-1.1226,5.922,01/22/2024 20:36:34
-1.1226,5.92,01/22/2024 20:37:34
-1.1226,5.92,01/22/2024 20:38:34
-1.1228,5.918,01/22/2024 20:39:34
-1.1228,5.918,01/22/2024 20:40:34
-1.1226,5.917,01/22/2024 20:41:34
-1.1228,5.915,01/22/2024 20:42:34
-1.1226,5.915,01/22/2024 20:43:34
-1.1228,5.914,01/22/2024 20:44:34
-1.1228,5.914,01/22/2024 20:45:34
-1.1226,5.912,01/22/2024 20:46:34
-1.1228,5.912,01/22/2024 20:47:34
-1.1228,5.91,01/22/2024 20:48:34
-1.1226,5.91,01/22/2024 20:49:34
-1.1228,5.909,01/22/2024 20:50:34
-1.1228,5.909,01/22/2024 20:51:34
-1.1226,5.907,01/22/2024 20:52:34
-1.1228,5.907,01/22/2024 20:53:34
-1.1228,5.906,01/22/2024 20:54:34
-1.1226,5.904,01/22/2024 20:55:34
-1.1226,5.904,01/22/2024 20:56:34
-1.1226,5.902,01/22/2024 20:57:34
-1.1228,5.902,01/22/2024 20:58:34
-1.1226,5.901,01/22/2024 20:59:34
-1.1228,5.901,01/22/2024 21:00:34
-1.1228,5.899,01/22/2024 21:01:34
-1.1226,5.899,01/22/2024 21:02:34
-1.1226,5.898,01/22/2024 21:03:34
-1.1228,5.898,01/22/2024 21:04:34
-1.1226,5.896,01/22/2024 21:05:34
-1.1226,5.896,01/22/2024 21:06:34
-1.1228,5.894,01/22/2024 21:07:34
-1.1228,5.894,01/22/2024 21:08:34
-1.1226,5.893,01/22/2024 21:09:34
-1.1226,5.893,01/22/2024 21:10:34
-1.1226,5.891,01/22/2024 21:11:34
-1.1228,5.891,01/22/2024 21:12:34
-1.1228,5.89,01/22/2024 21:13:34
-1.1228,5.89,01/22/2024 21:14:34
-1.1226,5.888,01/22/2024 21:15:34
-1.1226,5.888,01/22/2024 21:16:34
-1.1226,5.886,01/22/2024 21:17:34
-1.1228,5.886,01/22/2024 21:18:34
-1.1226,5.885,01/22/2024 21:19:34
-1.1228,5.885,01/22/2024 21:20:34
-1.1226,5.883,01/22/2024 21:21:34
-1.1226,5.883,01/22/2024 21:22:34
-1.1226,5.882,01/22/2024 21:23:34
-1.1226,5.882,01/22/2024 21:24:34
-1.1228,5.88,01/22/2024 21:25:34
-1.1226,5.88,01/22/2024 21:26:34
-1.1228,5.88,01/22/2024 21:27:34
-1.1228,5.879,01/22/2024 21:28:34
-1.1228,5.879,01/22/2024 21:29:34
-1.1226,5.877,01/22/2024 21:30:34
-1.1228,5.877,01/22/2024 21:31:34
-1.1226,5.875,01/22/2024 21:32:34
-1.1228,5.875,01/22/2024 21:33:34
-1.1226,5.874,01/22/2024 21:34:34
-1.1228,5.874,01/22/2024 21:35:34
-1.1226,5.872,01/22/2024 21:36:34
-1.1226,5.872,01/22/2024 21:37:34
-1.1228,5.871,01/22/2024 21:38:34
-1.1228,5.871,01/22/2024 21:39:34
-1.1226,5.869,01/22/2024 21:40:34
-1.1228,5.869,01/22/2024 21:41:34
-1.1228,5.867,01/22/2024 21:42:34
-1.1228,5.867,01/22/2024 21:43:34
-1.1228,5.866,01/22/2024 21:44:34
-1.1228,5.866,01/22/2024 21:45:34
-1.1228,5.864,01/22/2024 21:46:34
-1.1226,5.864,01/22/2024 21:47:34
-1.1226,5.863,01/22/2024 21:48:34
-1.1226,5.863,01/22/2024 21:49:34
-1.1226,5.861,01/22/2024 21:50:34
-1.1228,5.861,01/22/2024 21:51:34
-1.1228,5.859,01/22/2024 21:52:34
-1.1226,5.859,01/22/2024 21:53:34
-1.1226,5.858,01/22/2024 21:54:34
-1.1226,5.858,01/22/2024 21:55:34
-1.1226,5.856,01/22/2024 21:56:34
-1.1226,5.856,01/22/2024 21:57:34
-1.1226,5.855,01/22/2024 21:58:34
-1.1228,5.855,01/22/2024 21:59:34
-1.1228,5.853,01/22/2024 22:00:34
-1.1226,5.853,01/22/2024 22:01:34
-1.1228,5.853,01/22/2024 22:02:34
-1.1228,5.851,01/22/2024 22:03:34
-1.1228,5.851,01/22/2024 22:04:34
-1.1228,5.85,01/22/2024 22:05:34
-1.1226,5.85,01/22/2024 22:06:34
-1.1226,5.848,01/22/2024 22:07:34
-1.1228,5.848,01/22/2024 22:08:34
-1.1226,5.847,01/22/2024 22:09:34
-1.1226,5.847,01/22/2024 22:10:34
-1.1226,5.845,01/22/2024 22:11:34
-1.1226,5.845,01/22/2024 22:12:34
-1.1228,5.843,01/22/2024 22:13:34
-1.1228,5.843,01/22/2024 22:14:34
-1.1228,5.842,01/22/2024 22:15:34
-1.1226,5.842,01/22/2024 22:16:34
-1.1228,5.84,01/22/2024 22:17:34
-1.1226,5.84,01/22/2024 22:18:34
-1.1228,5.839,01/22/2024 22:19:34
-1.1228,5.839,01/22/2024 22:20:34
-1.1228,5.837,01/22/2024 22:21:34
-1.1228,5.837,01/22/2024 22:22:34
-1.1226,5.835,01/22/2024 22:23:34
-1.1228,5.835,01/22/2024 22:24:34
-1.1228,5.834,01/22/2024 22:25:34
-1.1228,5.834,01/22/2024 22:26:34
-1.1228,5.832,01/22/2024 22:27:34
-1.1228,5.832,01/22/2024 22:28:34
-1.1228,5.831,01/22/2024 22:29:34
-1.1226,5.829,01/22/2024 22:30:34
-1.1228,5.829,01/22/2024 22:31:34
-1.1228,5.827,01/22/2024 22:32:34
-1.1228,5.827,01/22/2024 22:33:34
-1.1228,5.826,01/22/2024 22:34:34
-1.1228,5.826,01/22/2024 22:35:34
-1.1228,5.824,01/22/2024 22:36:34
-1.1228,5.824,01/22/2024 22:37:34
-1.1226,5.823,01/22/2024 22:38:34
-1.1228,5.823,01/22/2024 22:39:34
-1.1226,5.821,01/22/2024 22:40:34
-1.1228,5.821,01/22/2024 22:41:34
-1.1228,5.819,01/22/2024 22:42:34
-1.1226,5.819,01/22/2024 22:43:34
-1.1226,5.818,01/22/2024 22:44:34
-1.1226,5.818,01/22/2024 22:45:34
-1.1226,5.816,01/22/2024 22:46:34
-1.1228,5.816,01/22/2024 22:47:34
-1.1228,5.815,01/22/2024 22:48:34
-1.1226,5.815,01/22/2024 22:49:34
-1.1228,5.813,01/22/2024 22:50:34
-1.1226,5.813,01/22/2024 22:51:34
-1.1228,5.811,01/22/2024 22:52:34
-1.1226,5.811,01/22/2024 22:53:34
-1.1228,5.81,01/22/2024 22:54:34
-1.1228,5.81,01/22/2024 22:55:34
-1.1228,5.808,01/22/2024 22:56:34
-1.1226,5.808,01/22/2024 22:57:34
-1.1228,5.807,01/22/2024 22:58:34
-1.1228,5.807,01/22/2024 22:59:34
-1.1228,5.805,01/22/2024 23:00:34
-1.1226,5.805,01/22/2024 23:01:34
-1.1226,5.803,01/22/2024 23:02:34
-1.1226,5.803,01/22/2024 23:03:34
-1.1228,5.802,01/22/2024 23:04:34
-1.1226,5.8,01/22/2024 23:05:34
-1.1226,5.8,01/22/2024 23:06:34
-1.1226,5.799,01/22/2024 23:07:34
-1.1228,5.799,01/22/2024 23:08:34
-1.1228,5.797,01/22/2024 23:09:34
-1.1228,5.797,01/22/2024 23:10:34
-1.1228,5.795,01/22/2024 23:11:34
-1.1226,5.795,01/22/2024 23:12:34
-1.1226,5.794,01/22/2024 23:13:34
-1.1228,5.794,01/22/2024 23:14:34
-1.1226,5.794,01/22/2024 23:15:34
-1.1228,5.792,01/22/2024 23:16:34
-1.1226,5.792,01/22/2024 23:17:34
-1.1228,5.791,01/22/2024 23:18:34
-1.1228,5.791,01/22/2024 23:19:34
-1.1228,5.789,01/22/2024 23:20:34
-1.1226,5.789,01/22/2024 23:21:34
-1.1226,5.787,01/22/2024 23:22:34
-1.1226,5.787,01/22/2024 23:23:34
-1.1228,5.786,01/22/2024 23:24:34
-1.1228,5.786,01/22/2024 23:25:34
-1.1228,5.784,01/22/2024 23:26:34
-1.1226,5.784,01/22/2024 23:27:34
-1.1228,5.783,01/22/2024 23:28:34
-1.1226,5.783,01/22/2024 23:29:34
-1.1226,5.781,01/22/2024 23:30:34
-1.1226,5.781,01/22/2024 23:31:34
-1.1228,5.779,01/22/2024 23:32:34
-1.1226,5.779,01/22/2024 23:33:34
-1.1228,5.778,01/22/2024 23:34:34
-1.1228,5.778,01/22/2024 23:35:34
-1.1228,5.776,01/22/2024 23:36:34
-1.1226,5.776,01/22/2024 23:37:34
-1.1228,5.775,01/22/2024 23:38:34
-1.1226,5.775,01/22/2024 23:39:34
-1.1226,5.773,01/22/2024 23:40:34
-1.1228,5.773,01/22/2024 23:41:34
-1.1228,5.773,01/22/2024 23:42:34
-1.1226,5.771,01/22/2024 23:43:34
-1.1226,5.771,01/22/2024 23:44:34
-1.1226,5.77,01/22/2024 23:45:34
-1.1226,5.77,01/22/2024 23:46:34
-1.1226,5.768,01/22/2024 23:47:34
-1.1228,5.768,01/22/2024 23:48:34
-1.1226,5.767,01/22/2024 23:49:34
-1.1226,5.767,01/22/2024 23:50:34
-1.1226,5.765,01/22/2024 23:51:34
-1.1226,5.765,01/22/2024 23:52:34
-1.1226,5.763,01/22/2024 23:53:34
-1.1226,5.763,01/22/2024 23:54:34
-1.1226,5.763,01/22/2024 23:55:34
-1.1226,5.762,01/22/2024 23:56:34
-1.1226,5.762,01/22/2024 23:57:34
-1.1228,5.76,01/22/2024 23:58:34
-1.1228,5.76,01/22/2024 23:59:34
-1.1226,5.759,01/23/2024 00:00:34
-1.1226,5.759,01/23/2024 00:01:34
-1.1226,5.757,01/23/2024 00:02:34
-1.1228,5.757,01/23/2024 00:03:34
-1.1226,5.755,01/23/2024 00:04:34
-1.1226,5.755,01/23/2024 00:05:34
-1.1226,5.754,01/23/2024 00:06:34
-1.1226,5.754,01/23/2024 00:07:34
-1.1224,5.752,01/23/2024 00:08:34
-1.1226,5.752,01/23/2024 00:09:34
-1.1226,5.751,01/23/2024 00:10:34
-1.1226,5.749,01/23/2024 00:11:34
-1.1226,5.749,01/23/2024 00:12:34
-1.1226,5.747,01/23/2024 00:13:34
-1.1224,5.747,01/23/2024 00:14:34
-1.1226,5.746,01/23/2024 00:15:34
-1.1226,5.746,01/23/2024 00:16:34
-1.1226,5.744,01/23/2024 00:17:34
-1.1226,5.744,01/23/2024 00:18:34
-1.1224,5.743,01/23/2024 00:19:34
-1.1224,5.743,01/23/2024 00:20:34
-1.1224,5.741,01/23/2024 00:21:34
-1.1226,5.741,01/23/2024 00:22:34
-1.1224,5.739,01/23/2024 00:23:34
-1.1224,5.739,01/23/2024 00:24:34
-1.1224,5.738,01/23/2024 00:25:34
-1.1224,5.738,01/23/2024 00:26:34
-1.1222,5.736,01/23/2024 00:27:34
-1.1224,5.736,01/23/2024 00:28:34
-1.1224,5.735,01/23/2024 00:29:34
-1.1222,5.735,01/23/2024 00:30:34
-1.1224,5.733,01/23/2024 00:31:34
-1.1224,5.733,01/23/2024 00:32:34
-1.122,5.731,01/23/2024 00:33:34
-1.1224,5.73,01/23/2024 00:34:34
-1.1224,5.73,01/23/2024 00:35:34
-1.1224,5.728,01/23/2024 00:36:34
-1.1224,5.728,01/23/2024 00:37:34
-1.1222,5.727,01/23/2024 00:38:34
-1.1222,5.727,01/23/2024 00:39:34
-1.1222,5.725,01/23/2024 00:40:34
-1.1222,5.725,01/23/2024 00:41:34
-1.1222,5.723,01/23/2024 00:42:34
-1.1222,5.723,01/23/2024 00:43:34
-1.122,5.722,01/23/2024 00:44:34
-1.122,5.722,01/23/2024 00:45:34
-1.1218,5.72,01/23/2024 00:46:34
-1.1218,5.72,01/23/2024 00:47:34
-1.1218,5.719,01/23/2024 00:48:34
-1.1218,5.719,01/23/2024 00:49:34
-1.1218,5.717,01/23/2024 00:50:34
-1.122,5.717,01/23/2024 00:51:34
-1.1216,5.715,01/23/2024 00:52:34
-1.1214,5.715,01/23/2024 00:53:34
-1.1218,5.714,01/23/2024 00:54:34
-1.122,5.714,01/23/2024 00:55:34
-1.1218,5.712,01/23/2024 00:56:34
-1.1216,5.712,01/23/2024 00:57:34
-1.1213,5.711,01/23/2024 00:58:34
-1.1213,5.711,01/23/2024 00:59:34
-1.1216,5.709,01/23/2024 01:00:34
-1.1214,5.709,01/23/2024 01:01:34
-1.1213,5.707,01/23/2024 01:02:34
-1.1211,5.706,01/23/2024 01:03:34
-1.1216,5.706,01/23/2024 01:04:34
-1.1213,5.704,01/23/2024 01:05:34
-1.1213,5.704,01/23/2024 01:06:34
-1.1213,5.703,01/23/2024 01:07:34
-1.1213,5.703,01/23/2024 01:08:34
-1.1211,5.701,01/23/2024 01:09:34
-1.1209,5.701,01/23/2024 01:10:34
-1.1209,5.699,01/23/2024 01:11:34
-1.1211,5.699,01/23/2024 01:12:34
-1.1207,5.698,01/23/2024 01:13:34
-1.1213,5.698,01/23/2024 01:14:34
-1.1207,5.696,01/23/2024 01:15:34
-1.1211,5.696,01/23/2024 01:16:34
-1.1207,5.695,01/23/2024 01:17:34
-1.1209,5.695,01/23/2024 01:18:34
-1.1207,5.695,01/23/2024 01:19:34
-1.1209,5.693,01/23/2024 01:20:34
-1.1205,5.693,01/23/2024 01:21:34
-1.1209,5.691,01/23/2024 01:22:34
-1.1205,5.691,01/23/2024 01:23:34
-1.1209,5.69,01/23/2024 01:24:34
-1.1205,5.69,01/23/2024 01:25:34
-1.1205,5.688,01/23/2024 01:26:34
-1.1203,5.687,01/23/2024 01:27:34
-1.1205,5.687,01/23/2024 01:28:34
-1.1207,5.685,01/23/2024 01:29:34
-1.1205,5.685,01/23/2024 01:30:34
-1.1207,5.683,01/23/2024 01:31:34
-1.1205,5.683,01/23/2024 01:32:34
-1.1205,5.682,01/23/2024 01:33:34
-1.1203,5.682,01/23/2024 01:34:34
-1.1205,5.68,01/23/2024 01:35:34
-1.1203,5.679,01/23/2024 01:36:34
-1.1207,5.679,01/23/2024 01:37:34
-1.1203,5.677,01/23/2024 01:38:34
-1.1203,5.677,01/23/2024 01:39:34
-1.1201,5.675,01/23/2024 01:40:34
-1.1203,5.675,01/23/2024 01:41:34
-1.1203,5.674,01/23/2024 01:42:34
-1.1199,5.674,01/23/2024 01:43:34
-1.1203,5.672,01/23/2024 01:44:34
-1.1201,5.671,01/23/2024 01:45:34
-1.1201,5.671,01/23/2024 01:46:34
-1.1201,5.669,01/23/2024 01:47:34
-1.1201,5.669,01/23/2024 01:48:34
-1.1201,5.667,01/23/2024 01:49:34
-1.1199,5.667,01/23/2024 01:50:34
-1.1201,5.666,01/23/2024 01:51:34
-1.1201,5.666,01/23/2024 01:52:34
-1.1199,5.664,01/23/2024 01:53:34
-1.1199,5.664,01/23/2024 01:54:34
-1.1201,5.663,01/23/2024 01:55:34
-1.1199,5.663,01/23/2024 01:56:34
-1.1197,5.661,01/23/2024 01:57:34
-1.1199,5.661,01/23/2024 01:58:34
-1.1199,5.659,01/23/2024 01:59:34
-1.1197,5.659,01/23/2024 02:00:34
-1.1197,5.658,01/23/2024 02:01:34
-1.1197,5.658,01/23/2024 02:02:34
-1.1197,5.656,01/23/2024 02:03:34
-1.1197,5.656,01/23/2024 02:04:34
-1.1199,5.655,01/23/2024 02:05:34
-1.1199,5.655,01/23/2024 02:06:34
-1.1197,5.653,01/23/2024 02:07:34
-1.1197,5.651,01/23/2024 02:08:34
-1.1197,5.651,01/23/2024 02:09:34
-1.1197,5.65,01/23/2024 02:10:34
-1.1197,5.65,01/23/2024 02:11:34
-1.1197,5.648,01/23/2024 02:12:34
-1.1197,5.648,01/23/2024 02:13:34
-1.1197,5.647,01/23/2024 02:14:34
-1.1197,5.647,01/23/2024 02:15:34
-1.1197,5.645,01/23/2024 02:16:34
-1.1197,5.645,01/23/2024 02:17:34
-1.1197,5.643,01/23/2024 02:18:34
-1.1199,5.643,01/23/2024 02:19:34
-1.1197,5.642,01/23/2024 02:20:34
-1.1197,5.642,01/23/2024 02:21:34
-1.1197,5.64,01/23/2024 02:22:34
-1.1197,5.64,01/23/2024 02:23:34
-1.1197,5.639,01/23/2024 02:24:34
-1.1195,5.639,01/23/2024 02:25:34
-1.1197,5.637,01/23/2024 02:26:34
-1.1195,5.637,01/23/2024 02:27:34
-1.1197,5.637,01/23/2024 02:28:34
-1.1197,5.635,01/23/2024 02:29:34
-1.1197,5.634,01/23/2024 02:30:34
-1.1197,5.634,01/23/2024 02:31:34
-1.1197,5.632,01/23/2024 02:32:34
-1.1197,5.632,01/23/2024 02:33:34
-1.1197,5.63,01/23/2024 02:34:34
-1.1197,5.63,01/23/2024 02:35:34
-1.1197,5.629,01/23/2024 02:36:34
-1.1197,5.629,01/23/2024 02:37:34
-1.1197,5.627,01/23/2024 02:38:34
-1.1197,5.627,01/23/2024 02:39:34
-1.1197,5.626,01/23/2024 02:40:34
-1.1197,5.626,01/23/2024 02:41:34
-1.1197,5.624,01/23/2024 02:42:34
-1.1197,5.624,01/23/2024 02:43:34
-1.1197,5.622,01/23/2024 02:44:34
-1.1197,5.621,01/23/2024 02:45:34
-1.1197,5.621,01/23/2024 02:46:34
-1.1197,5.619,01/23/2024 02:47:34
-1.1197,5.619,01/23/2024 02:48:34
-1.1197,5.618,01/23/2024 02:49:34
-1.1197,5.618,01/23/2024 02:50:34
-1.1197,5.616,01/23/2024 02:51:34
-1.1197,5.616,01/23/2024 02:52:34
-1.1197,5.614,01/23/2024 02:53:34
-1.1197,5.614,01/23/2024 02:54:34
-1.1197,5.613,01/23/2024 02:55:34
-1.1197,5.613,01/23/2024 02:56:34
-1.1197,5.611,01/23/2024 02:57:34
-1.1197,5.611,01/23/2024 02:58:34
-1.1197,5.61,01/23/2024 02:59:34
-1.1197,5.608,01/23/2024 03:00:34
-1.1197,5.608,01/23/2024 03:01:34
-1.1197,5.606,01/23/2024 03:02:34
-1.1197,5.606,01/23/2024 03:03:34
-1.1197,5.605,01/23/2024 03:04:34
-1.1195,5.605,01/23/2024 03:05:34
-1.1197,5.603,01/23/2024 03:06:34
-1.1197,5.603,01/23/2024 03:07:34
-1.1197,5.602,01/23/2024 03:08:34
-1.1197,5.602,01/23/2024 03:09:34
-1.1197,5.6,01/23/2024 03:10:34
-1.1197,5.6,01/23/2024 03:11:34
-1.1197,5.598,01/23/2024 03:12:34
-1.1197,5.598,01/23/2024 03:13:34
-1.1195,5.597,01/23/2024 03:14:34
-1.1197,5.597,01/23/2024 03:15:34
-1.1197,5.595,01/23/2024 03:16:34
-1.1197,5.595,01/23/2024 03:17:34
-1.1195,5.594,01/23/2024 03:18:34
-1.1197,5.594,01/23/2024 03:19:34
-1.1197,5.592,01/23/2024 03:20:34
-1.1197,5.592,01/23/2024 03:21:34
-1.1197,5.59,01/23/2024 03:22:34
-1.1197,5.589,01/23/2024 03:23:34
-1.1197,5.589,01/23/2024 03:24:34
-1.1197,5.587,01/23/2024 03:25:34
-1.1197,5.587,01/23/2024 03:26:34
-1.1197,5.586,01/23/2024 03:27:34
-1.1197,5.586,01/23/2024 03:28:34
-1.1197,5.584,01/23/2024 03:29:34
-1.1197,5.582,01/23/2024 03:30:34
-1.1197,5.582,01/23/2024 03:31:34
-1.1197,5.581,01/23/2024 03:32:34
-1.1197,5.581,01/23/2024 03:33:34
-1.1195,5.579,01/23/2024 03:34:34
-1.1197,5.578,01/23/2024 03:35:34
-1.1197,5.578,01/23/2024 03:36:34
-1.1197,5.576,01/23/2024 03:37:34
-1.1197,5.576,01/23/2024 03:38:34
-1.1197,5.574,01/23/2024 03:39:34
-1.1197,5.573,01/23/2024 03:40:34
-1.1197,5.573,01/23/2024 03:41:34
-1.1197,5.571,01/23/2024 03:42:34
-1.1197,5.571,01/23/2024 03:43:34
-1.1197,5.57,01/23/2024 03:44:34
-1.1197,5.57,01/23/2024 03:45:34
-1.1197,5.568,01/23/2024 03:46:34
-1.1197,5.566,01/23/2024 03:47:34
-1.1197,5.566,01/23/2024 03:48:34
-1.1197,5.565,01/23/2024 03:49:34
-1.1197,5.565,01/23/2024 03:50:34
-1.1197,5.563,01/23/2024 03:51:34
-1.1197,5.563,01/23/2024 03:52:34
-1.1197,5.562,01/23/2024 03:53:34
-1.1197,5.562,01/23/2024 03:54:34
-1.1197,5.56,01/23/2024 03:55:34
-1.1197,5.56,01/23/2024 03:56:34
-1.1197,5.558,01/23/2024 03:57:34
-1.1197,5.558,01/23/2024 03:58:34
-1.1197,5.557,01/23/2024 03:59:34
-1.1197,5.557,01/23/2024 04:00:34
-1.1197,5.555,01/23/2024 04:01:34
-1.1197,5.555,01/23/2024 04:02:34
-1.1197,5.554,01/23/2024 04:03:34
-1.1197,5.554,01/23/2024 04:04:34
-1.1197,5.552,01/23/2024 04:05:34
-1.1197,5.552,01/23/2024 04:06:34
-1.1197,5.55,01/23/2024 04:07:34
-1.1197,5.549,01/23/2024 04:08:34
-1.1195,5.549,01/23/2024 04:09:34
-1.1197,5.547,01/23/2024 04:10:34
-1.1197,5.547,01/23/2024 04:11:34
-1.1197,5.547,01/23/2024 04:12:34
-1.1197,5.546,01/23/2024 04:13:34
-1.1197,5.546,01/23/2024 04:14:34
-1.1197,5.544,01/23/2024 04:15:34
-1.1197,5.542,01/23/2024 04:16:34
-1.1197,5.542,01/23/2024 04:17:34
-1.1197,5.541,01/23/2024 04:18:34
-1.1197,5.541,01/23/2024 04:19:34
-1.1197,5.539,01/23/2024 04:20:34
-1.1197,5.539,01/23/2024 04:21:34
-1.1197,5.538,01/23/2024 04:22:34
-1.1197,5.538,01/23/2024 04:23:34
-1.1197,5.536,01/23/2024 04:24:34
-1.1197,5.534,01/23/2024 04:25:34
-1.1197,5.534,01/23/2024 04:26:34
-1.1197,5.533,01/23/2024 04:27:34
-1.1197,5.533,01/23/2024 04:28:34
-1.1197,5.531,01/23/2024 04:29:34
-1.1197,5.531,01/23/2024 04:30:34
-1.1197,5.529,01/23/2024 04:31:34
-1.1197,5.529,01/23/2024 04:32:34
-1.1197,5.528,01/23/2024 04:33:34
-1.1197,5.526,01/23/2024 04:34:34
-1.1197,5.526,01/23/2024 04:35:34
-1.1197,5.525,01/23/2024 04:36:34
-1.1197,5.525,01/23/2024 04:37:34
-1.1197,5.523,01/23/2024 04:38:34
-1.1197,5.523,01/23/2024 04:39:34
-1.1197,5.521,01/23/2024 04:40:34
-1.1197,5.52,01/23/2024 04:41:34
-1.1197,5.52,01/23/2024 04:42:34
-1.1197,5.518,01/23/2024 04:43:34
-1.1197,5.518,01/23/2024 04:44:34
-1.1197,5.517,01/23/2024 04:45:34
-1.1197,5.517,01/23/2024 04:46:34
-1.1197,5.515,01/23/2024 04:47:34
-1.1197,5.513,01/23/2024 04:48:34
-1.1197,5.513,01/23/2024 04:49:34
-1.1197,5.512,01/23/2024 04:50:34
-1.1197,5.512,01/23/2024 04:51:34
-1.1197,5.51,01/23/2024 04:52:34
-1.1197,5.51,01/23/2024 04:53:34
-1.1197,5.509,01/23/2024 04:54:34
-1.1197,5.507,01/23/2024 04:55:34
-1.1197,5.507,01/23/2024 04:56:34
-1.1197,5.505,01/23/2024 04:57:34
-1.1197,5.505,01/23/2024 04:58:34
-1.1197,5.504,01/23/2024 04:59:34
-1.1197,5.504,01/23/2024 05:00:34
-1.1197,5.502,01/23/2024 05:01:34
-1.1197,5.502,01/23/2024 05:02:34
-1.1197,5.501,01/23/2024 05:03:34
-1.1197,5.499,01/23/2024 05:04:34
-1.1197,5.499,01/23/2024 05:05:34
-1.1197,5.497,01/23/2024 05:06:34
-1.1197,5.497,01/23/2024 05:07:34
-1.1197,5.496,01/23/2024 05:08:34
-1.1197,5.496,01/23/2024 05:09:34
-1.1197,5.494,01/23/2024 05:10:34
-1.1197,5.494,01/23/2024 05:11:34
-1.1197,5.493,01/23/2024 05:12:34
-1.1197,5.493,01/23/2024 05:13:34
-1.1197,5.493,01/23/2024 05:14:34
-1.1197,5.491,01/23/2024 05:15:34
-1.1197,5.491,01/23/2024 05:16:34
-1.1197,5.489,01/23/2024 05:17:34
-1.1197,5.489,01/23/2024 05:18:34
-1.1197,5.488,01/23/2024 05:19:34
-1.1197,5.488,01/23/2024 05:20:34
-1.1197,5.486,01/23/2024 05:21:34
-1.1197,5.486,01/23/2024 05:22:34
-1.1197,5.486,01/23/2024 05:23:34
-1.1197,5.485,01/23/2024 05:24:34
-1.1197,5.485,01/23/2024 05:25:34
-1.1197,5.483,01/23/2024 05:26:34
-1.1197,5.483,01/23/2024 05:27:34
-1.1197,5.483,01/23/2024 05:28:34
-1.1197,5.481,01/23/2024 05:29:34
-1.1197,5.481,01/23/2024 05:30:34
-1.1197,5.48,01/23/2024 05:31:34
-1.1195,5.48,01/23/2024 05:32:34
-1.1197,5.48,01/23/2024 05:33:34
-1.1197,5.478,01/23/2024 05:34:34
-1.1197,5.478,01/23/2024 05:35:34
-1.1197,5.478,01/23/2024 05:36:34
-1.1197,5.477,01/23/2024 05:37:34
-1.1195,5.477,01/23/2024 05:38:34
-1.1197,5.477,01/23/2024 05:39:34
-1.1197,5.475,01/23/2024 05:40:34
-1.1197,5.475,01/23/2024 05:41:34
-1.1197,5.475,01/23/2024 05:42:34
-1.1197,5.475,01/23/2024 05:43:34
-1.1197,5.473,01/23/2024 05:44:34
-1.1197,5.473,01/23/2024 05:45:34
-1.1197,5.473,01/23/2024 05:46:34
-1.1197,5.472,01/23/2024 05:47:34
-1.1197,5.472,01/23/2024 05:48:34
-1.1197,5.472,01/23/2024 05:49:34
-1.1197,5.47,01/23/2024 05:50:34
-1.1197,5.47,01/23/2024 05:51:34
-1.1197,5.468,01/23/2024 05:52:34
-1.1197,5.468,01/23/2024 05:53:34
-1.1197,5.468,01/23/2024 05:54:34
-1.1197,5.467,01/23/2024 05:55:34
-1.1197,5.467,01/23/2024 05:56:34
-1.1197,5.465,01/23/2024 05:57:34
-1.1197,5.465,01/23/2024 05:58:34
-1.1197,5.464,01/23/2024 05:59:34
-1.1197,5.464,01/23/2024 06:00:34
-1.1197,5.464,01/23/2024 06:01:34
-1.1197,5.462,01/23/2024 06:02:34
-1.1197,5.462,01/23/2024 06:03:34
-1.1197,5.462,01/23/2024 06:04:34
-1.1197,5.46,01/23/2024 06:05:34
-1.1197,5.46,01/23/2024 06:06:34
-1.1197,5.46,01/23/2024 06:07:34
-1.1195,5.459,01/23/2024 06:08:34
-1.1197,5.459,01/23/2024 06:09:34
-1.1197,5.459,01/23/2024 06:10:34
-1.1197,5.457,01/23/2024 06:11:34
-1.1197,5.457,01/23/2024 06:12:34
-1.1195,5.457,01/23/2024 06:13:34
-1.1197,5.456,01/23/2024 06:14:34
-1.1197,5.456,01/23/2024 06:15:34
-1.1197,5.456,01/23/2024 06:16:34
-1.1197,5.456,01/23/2024 06:17:34
-1.1197,5.454,01/23/2024 06:18:34
-1.1197,5.454,01/23/2024 06:19:34
-1.1197,5.454,01/23/2024 06:20:34
-1.1197,5.454,01/23/2024 06:21:34
-1.1197,5.452,01/23/2024 06:22:34
-1.1197,5.452,01/23/2024 06:23:34
-1.1195,5.452,01/23/2024 06:24:34
-1.1197,5.452,01/23/2024 06:25:34
-1.1197,5.451,01/23/2024 06:26:34
-1.1197,5.451,01/23/2024 06:27:34
-1.1197,5.451,01/23/2024 06:28:34
-1.1197,5.451,01/23/2024 06:29:34
-1.1197,5.451,01/23/2024 06:30:34
-1.1197,5.451,01/23/2024 06:31:34
-1.1197,5.451,01/23/2024 06:32:34
-1.1197,5.449,01/23/2024 06:33:34
-1.1197,5.449,01/23/2024 06:34:34
-1.1197,5.449,01/23/2024 06:35:34
-1.1197,5.449,01/23/2024 06:36:34
-1.1197,5.449,01/23/2024 06:37:34
-1.1197,5.449,01/23/2024 06:38:34
-1.1197,5.449,01/23/2024 06:39:34
-1.1197,5.448,01/23/2024 06:40:34
-1.1197,5.448,01/23/2024 06:41:34
-1.1197,5.448,01/23/2024 06:42:34
-1.1197,5.448,01/23/2024 06:43:34
-1.1197,5.448,01/23/2024 06:44:34
-1.1197,5.448,01/23/2024 06:45:34
-1.1197,5.448,01/23/2024 06:46:34
-1.1195,5.448,01/23/2024 06:47:34
-1.1197,5.446,01/23/2024 06:48:34
-1.1195,5.446,01/23/2024 06:49:34
-1.1195,5.446,01/23/2024 06:50:34
-1.1195,5.446,01/23/2024 06:51:34
-1.1195,5.446,01/23/2024 06:52:34
-1.1197,5.446,01/23/2024 06:53:34
-1.1195,5.446,01/23/2024 06:54:34
-1.1195,5.446,01/23/2024 06:55:34
-1.1197,5.446,01/23/2024 06:56:34
-1.1197,5.446,01/23/2024 06:57:34
-1.1197,5.446,01/23/2024 06:58:34
-1.1195,5.444,01/23/2024 06:59:34
-1.1195,5.444,01/23/2024 07:00:34
-1.1197,5.444,01/23/2024 07:01:34
-1.1197,5.444,01/23/2024 07:02:34
-1.1197,5.444,01/23/2024 07:03:34
-1.1197,5.444,01/23/2024 07:04:34
-1.1197,5.444,01/23/2024 07:05:34
-1.1195,5.444,01/23/2024 07:06:34
-1.1197,5.444,01/23/2024 07:07:34
-1.1197,5.444,01/23/2024 07:08:34
-1.1197,5.444,01/23/2024 07:09:34
-1.1195,5.444,01/23/2024 07:10:34
-1.1195,5.444,01/23/2024 07:11:34
-1.1195,5.444,01/23/2024 07:12:34
-1.1197,5.444,01/23/2024 07:13:34
-1.1195,5.444,01/23/2024 07:14:34
-1.1197,5.444,01/23/2024 07:15:34
-1.1197,5.444,01/23/2024 07:16:34
-1.1197,5.444,01/23/2024 07:17:34
-1.1197,5.444,01/23/2024 07:18:34
-1.1195,5.444,01/23/2024 07:19:34
-1.1197,5.444,01/23/2024 07:20:34
-1.1197,5.444,01/23/2024 07:21:34
-1.1195,5.444,01/23/2024 07:22:34
-1.1195,5.444,01/23/2024 07:23:34
-1.1195,5.444,01/23/2024 07:24:34
-1.1197,5.444,01/23/2024 07:25:34
-1.1195,5.444,01/23/2024 07:26:34
-1.1195,5.444,01/23/2024 07:27:34
-1.1197,5.444,01/23/2024 07:28:34
-1.1195,5.444,01/23/2024 07:29:34
-1.1197,5.444,01/23/2024 07:30:34
-1.1197,5.444,01/23/2024 07:31:34
-1.1197,5.444,01/23/2024 07:32:34
-1.1197,5.444,01/23/2024 07:33:34
-1.1197,5.444,01/23/2024 07:34:34
-1.1197,5.444,01/23/2024 07:35:34
-1.1197,5.446,01/23/2024 07:36:34
-1.1197,5.446,01/23/2024 07:37:34
-1.1197,5.446,01/23/2024 07:38:34
-1.1197,5.446,01/23/2024 07:39:34
-1.1197,5.446,01/23/2024 07:40:34
-1.1197,5.446,01/23/2024 07:41:34
-1.1197,5.446,01/23/2024 07:42:34
-1.1197,5.446,01/23/2024 07:43:34
-1.1197,5.448,01/23/2024 07:44:34
-1.1197,5.448,01/23/2024 07:45:34
-1.1197,5.448,01/23/2024 07:46:34
-1.1197,5.448,01/23/2024 07:47:34
-1.1197,5.448,01/23/2024 07:48:34
-1.1197,5.448,01/23/2024 07:49:34
-1.1195,5.448,01/23/2024 07:50:34
-1.1197,5.448,01/23/2024 07:51:34
-1.1197,5.448,01/23/2024 07:52:34
-1.1197,5.448,01/23/2024 07:53:34
-1.1197,5.448,01/23/2024 07:54:34
-1.1197,5.448,01/23/2024 07:55:34
-1.1197,5.449,01/23/2024 07:56:34
-1.1195,5.449,01/23/2024 07:57:34
-1.1197,5.449,01/23/2024 07:58:34
-1.1197,5.449,01/23/2024 07:59:34
-1.1197,5.449,01/23/2024 08:00:34
-1.1197,5.449,01/23/2024 08:01:34
-1.1197,5.449,01/23/2024 08:02:34
-1.1197,5.451,01/23/2024 08:03:34
-1.1197,5.451,01/23/2024 08:04:34
-1.1197,5.451,01/23/2024 08:05:34
-1.1197,5.451,01/23/2024 08:06:34
-1.1197,5.451,01/23/2024 08:07:34
-1.1197,5.451,01/23/2024 08:08:34
-1.1197,5.451,01/23/2024 08:09:34
-1.1197,5.451,01/23/2024 08:10:34
-1.1197,5.452,01/23/2024 08:11:34
-1.1197,5.452,01/23/2024 08:12:34
-1.1197,5.452,01/23/2024 08:13:34
-1.1197,5.452,01/23/2024 08:14:34
-1.1197,5.452,01/23/2024 08:15:34
-1.1197,5.452,01/23/2024 08:16:34
-1.1195,5.452,01/23/2024 08:17:34
-1.1197,5.454,01/23/2024 08:18:34
-1.1197,5.454,01/23/2024 08:19:34
-1.1197,5.454,01/23/2024 08:20:34
-1.1197,5.454,01/23/2024 08:21:34
-1.1195,5.454,01/23/2024 08:22:34
-1.1197,5.456,01/23/2024 08:23:34
-1.1197,5.456,01/23/2024 08:24:34
-1.1197,5.456,01/23/2024 08:25:34
-1.1197,5.456,01/23/2024 08:26:34
-1.1197,5.456,01/23/2024 08:27:34
-1.1197,5.456,01/23/2024 08:28:34
-1.1197,5.457,01/23/2024 08:29:34
-1.1195,5.457,01/23/2024 08:30:34
-1.1197,5.457,01/23/2024 08:31:34
-1.1197,5.457,01/23/2024 08:32:34
-1.1197,5.457,01/23/2024 08:33:34
-1.1195,5.457,01/23/2024 08:34:34
-1.1197,5.459,01/23/2024 08:35:34
-1.1197,5.459,01/23/2024 08:36:34
-1.1195,5.459,01/23/2024 08:37:34
-1.1197,5.459,01/23/2024 08:38:34
-1.1197,5.46,01/23/2024 08:39:34
-1.1197,5.46,01/23/2024 08:40:34
-1.1195,5.46,01/23/2024 08:41:34
-1.1197,5.46,01/23/2024 08:42:34
-1.1197,5.462,01/23/2024 08:43:34
-1.1195,5.462,01/23/2024 08:44:34
-1.1197,5.462,01/23/2024 08:45:34
-1.1195,5.462,01/23/2024 08:46:34
-1.1195,5.462,01/23/2024 08:47:34
-1.1197,5.462,01/23/2024 08:48:34
-1.1195,5.464,01/23/2024 08:49:34
-1.1193,5.464,01/23/2024 08:50:34
-1.1195,5.464,01/23/2024 08:51:34
-1.1195,5.465,01/23/2024 08:52:34
-1.1195,5.465,01/23/2024 08:53:34
-1.1197,5.465,01/23/2024 08:54:34
-1.1195,5.467,01/23/2024 08:55:34
-1.1197,5.467,01/23/2024 08:56:34
-1.1195,5.467,01/23/2024 08:57:34
-1.1195,5.467,01/23/2024 08:58:34
-1.1195,5.467,01/23/2024 08:59:34
-1.1193,5.468,01/23/2024 09:00:34
-1.1193,5.468,01/23/2024 09:01:34
-1.1195,5.468,01/23/2024 09:02:34
-1.1195,5.468,01/23/2024 09:03:34
-1.1193,5.47,01/23/2024 09:04:34
-1.1195,5.47,01/23/2024 09:05:34
-1.1195,5.47,01/23/2024 09:06:34
-1.1193,5.47,01/23/2024 09:07:34
-1.1193,5.472,01/23/2024 09:08:34
-1.1193,5.472,01/23/2024 09:09:34
-1.1192,5.472,01/23/2024 09:10:34
-1.1193,5.472,01/23/2024 09:11:34
-1.1192,5.473,01/23/2024 09:12:34
-1.1195,5.473,01/23/2024 09:13:34
-1.1193,5.473,01/23/2024 09:14:34
-1.1193,5.473,01/23/2024 09:15:34
-1.1193,5.475,01/23/2024 09:16:34
-1.1195,5.475,01/23/2024 09:17:34
-1.1193,5.475,01/23/2024 09:18:34
-1.1193,5.475,01/23/2024 09:19:34
-1.1192,5.477,01/23/2024 09:20:34
-1.1193,5.477,01/23/2024 09:21:34
-1.119,5.477,01/23/2024 09:22:34
-1.1192,5.477,01/23/2024 09:23:34
-1.1192,5.477,01/23/2024 09:24:34
-1.1193,5.478,01/23/2024 09:25:34
-1.119,5.478,01/23/2024 09:26:34
-1.1192,5.478,01/23/2024 09:27:34
-1.1192,5.478,01/23/2024 09:28:34
-1.1192,5.478,01/23/2024 09:29:34
-1.1193,5.48,01/23/2024 09:30:34
-1.119,5.48,01/23/2024 09:31:34
-1.1192,5.48,01/23/2024 09:32:34
-1.1192,5.48,01/23/2024 09:33:34
-1.1188,5.481,01/23/2024 09:34:34
-1.1193,5.481,01/23/2024 09:35:34
-1.119,5.481,01/23/2024 09:36:34
-1.119,5.483,01/23/2024 09:37:34
-1.119,5.483,01/23/2024 09:38:34
-1.119,5.483,01/23/2024 09:39:34
-1.1188,5.483,01/23/2024 09:40:34
-1.1188,5.485,01/23/2024 09:41:34
-1.119,5.485,01/23/2024 09:42:34
-1.1192,5.486,01/23/2024 09:43:34
-1.1188,5.486,01/23/2024 09:44:34
-1.1192,5.486,01/23/2024 09:45:34
-1.1186,5.488,01/23/2024 09:46:34
-1.119,5.488,01/23/2024 09:47:34
-1.1186,5.488,01/23/2024 09:48:34
-1.1188,5.489,01/23/2024 09:49:34
-1.1188,5.489,01/23/2024 09:50:34
-1.1186,5.489,01/23/2024 09:51:34
-1.1188,5.491,01/23/2024 09:52:34
-1.1186,5.491,01/23/2024 09:53:34
-1.119,5.493,01/23/2024 09:54:34
-1.1188,5.493,01/23/2024 09:55:34
-1.1188,5.493,01/23/2024 09:56:34
-1.1182,5.494,01/23/2024 09:57:34
-1.1184,5.494,01/23/2024 09:58:34
-1.1184,5.496,01/23/2024 09:59:34
-1.1182,5.496,01/23/2024 10:00:34
-1.1184,5.496,01/23/2024 10:01:34
-1.1184,5.497,01/23/2024 10:02:34
-1.1186,5.497,01/23/2024 10:03:34
-1.118,5.499,01/23/2024 10:04:34
-1.1184,5.499,01/23/2024 10:05:34
-1.1182,5.501,01/23/2024 10:06:34
-1.1184,5.501,01/23/2024 10:07:34
-1.1182,5.501,01/23/2024 10:08:34
-1.118,5.502,01/23/2024 10:09:34
-1.1184,5.502,01/23/2024 10:10:34
-1.118,5.504,01/23/2024 10:11:34
-1.1182,5.504,01/23/2024 10:12:34
-1.118,5.505,01/23/2024 10:13:34
-1.118,5.505,01/23/2024 10:14:34
-1.118,5.507,01/23/2024 10:15:34
-1.118,5.507,01/23/2024 10:16:34
-1.1184,5.507,01/23/2024 10:17:34
-1.118,5.509,01/23/2024 10:18:34
-1.1178,5.509,01/23/2024 10:19:34
-1.118,5.51,01/23/2024 10:20:34
-1.1176,5.51,01/23/2024 10:21:34
-1.1178,5.512,01/23/2024 10:22:34
-1.1182,5.512,01/23/2024 10:23:34
-1.1178,5.513,01/23/2024 10:24:34
-1.1178,5.513,01/23/2024 10:25:34
-1.1176,5.515,01/23/2024 10:26:34
-1.1178,5.515,01/23/2024 10:27:34
-1.118,5.517,01/23/2024 10:28:34
-1.1182,5.517,01/23/2024 10:29:34
-1.118,5.518,01/23/2024 10:30:34
-1.1176,5.518,01/23/2024 10:31:34
-1.1176,5.52,01/23/2024 10:32:34
-1.1174,5.52,01/23/2024 10:33:34
-1.1178,5.521,01/23/2024 10:34:34
-1.1173,5.521,01/23/2024 10:35:34
-1.1174,5.523,01/23/2024 10:36:34
-1.1176,5.523,01/23/2024 10:37:34
-1.1173,5.525,01/23/2024 10:38:34
-1.1176,5.525,01/23/2024 10:39:34
-1.1174,5.526,01/23/2024 10:40:34
-1.1174,5.526,01/23/2024 10:41:34
-1.1173,5.528,01/23/2024 10:42:34
-1.1176,5.528,01/23/2024 10:43:34
-1.1176,5.529,01/23/2024 10:44:34
-1.1173,5.531,01/23/2024 10:45:34
-1.1176,5.531,01/23/2024 10:46:34
-1.1174,5.533,01/23/2024 10:47:34
-1.1174,5.533,01/23/2024 10:48:34
-1.1171,5.534,01/23/2024 10:49:34
-1.1173,5.534,01/23/2024 10:50:34
-1.1173,5.536,01/23/2024 10:51:34
-1.1174,5.536,01/23/2024 10:52:34
-1.1171,5.538,01/23/2024 10:53:34
-1.1173,5.538,01/23/2024 10:54:34
-1.1173,5.539,01/23/2024 10:55:34
-1.1173,5.539,01/23/2024 10:56:34
-1.1174,5.541,01/23/2024 10:57:34
-1.1171,5.541,01/23/2024 10:58:34
-1.1171,5.542,01/23/2024 10:59:34
-1.1173,5.542,01/23/2024 11:00:34
-1.1171,5.544,01/23/2024 11:01:34
-1.1171,5.544,01/23/2024 11:02:34
-1.1171,5.546,01/23/2024 11:03:34
-1.1171,5.546,01/23/2024 11:04:34
-1.1171,5.547,01/23/2024 11:05:34
-1.1173,5.547,01/23/2024 11:06:34
-1.1174,5.549,01/23/2024 11:07:34
-1.1171,5.549,01/23/2024 11:08:34
-1.1169,5.549,01/23/2024 11:09:34
-1.1171,5.55,01/23/2024 11:10:34
-1.1171,5.55,01/23/2024 11:11:34
-1.1171,5.552,01/23/2024 11:12:34
-1.1171,5.552,01/23/2024 11:13:34
-1.1171,5.554,01/23/2024 11:14:34
-1.1169,5.554,01/23/2024 11:15:34
-1.1169,5.555,01/23/2024 11:16:34
-1.1171,5.555,01/23/2024 11:17:34
-1.1171,5.557,01/23/2024 11:18:34
-1.1169,5.557,01/23/2024 11:19:34
-1.1169,5.558,01/23/2024 11:20:34
-1.1169,5.558,01/23/2024 11:21:34
-1.1169,5.56,01/23/2024 11:22:34
-1.1169,5.56,01/23/2024 11:23:34
-1.1169,5.562,01/23/2024 11:24:34
-1.1169,5.562,01/23/2024 11:25:34
-1.1169,5.563,01/23/2024 11:26:34
-1.1171,5.563,01/23/2024 11:27:34
-1.1169,5.563,01/23/2024 11:28:34
-1.1169,5.565,01/23/2024 11:29:34
-1.1167,5.565,01/23/2024 11:30:34
-1.1171,5.566,01/23/2024 11:31:34
-1.1169,5.566,01/23/2024 11:32:34
-1.1167,5.568,01/23/2024 11:33:34
-1.1167,5.568,01/23/2024 11:34:34
-1.1169,5.568,01/23/2024 11:35:34
-1.1169,5.57,01/23/2024 11:36:34
-1.1169,5.57,01/23/2024 11:37:34
-1.1167,5.571,01/23/2024 11:38:34
-1.1169,5.571,01/23/2024 11:39:34
-1.1167,5.573,01/23/2024 11:40:34
-1.1169,5.573,01/23/2024 11:41:34
-1.1167,5.574,01/23/2024 11:42:34
-1.1169,5.574,01/23/2024 11:43:34
-1.1169,5.574,01/23/2024 11:44:34
-1.1167,5.576,01/23/2024 11:45:34
-1.1169,5.576,01/23/2024 11:46:34
-1.1167,5.578,01/23/2024 11:47:34
-1.1167,5.578,01/23/2024 11:48:34
-1.1167,5.579,01/23/2024 11:49:34
-1.1167,5.579,01/23/2024 11:50:34
-1.1167,5.581,01/23/2024 11:51:34
-1.1169,5.581,01/23/2024 11:52:34
-1.1167,5.582,01/23/2024 11:53:34
-1.1167,5.582,01/23/2024 11:54:34
-1.1169,5.582,01/23/2024 11:55:34
-1.1167,5.584,01/23/2024 11:56:34
-1.1167,5.584,01/23/2024 11:57:34
-1.1167,5.586,01/23/2024 11:58:34
-1.1167,5.586,01/23/2024 11:59:34
-1.1167,5.587,01/23/2024 12:00:34
-1.1167,5.587,01/23/2024 12:01:34
-1.1167,5.589,01/23/2024 12:02:34
-1.1167,5.589,01/23/2024 12:03:34
-1.1167,5.59,01/23/2024 12:04:34
-1.1167,5.592,01/23/2024 12:05:34
-1.1167,5.592,01/23/2024 12:06:34
-1.1167,5.594,01/23/2024 12:07:34
-1.1167,5.594,01/23/2024 12:08:34
-1.1167,5.595,01/23/2024 12:09:34
-1.1165,5.595,01/23/2024 12:10:34
-1.1169,5.597,01/23/2024 12:11:34
-1.1167,5.597,01/23/2024 12:12:34
-1.1167,5.598,01/23/2024 12:13:34
-1.1167,5.598,01/23/2024 12:14:34
-1.1167,5.6,01/23/2024 12:15:34
-1.1167,5.602,01/23/2024 12:16:34
-1.1167,5.602,01/23/2024 12:17:34
-1.1167,5.603,01/23/2024 12:18:34
-1.1167,5.603,01/23/2024 12:19:34
-1.1167,5.605,01/23/2024 12:20:34
-1.1167,5.605,01/23/2024 12:21:34
-1.1167,5.606,01/23/2024 12:22:34
-1.1167,5.606,01/23/2024 12:23:34
-1.1167,5.608,01/23/2024 12:24:34
-1.1167,5.608,01/23/2024 12:25:34
-1.1167,5.61,01/23/2024 12:26:34
-1.1167,5.61,01/23/2024 12:27:34
-1.1167,5.611,01/23/2024 12:28:34
-1.1167,5.611,01/23/2024 12:29:34
-1.1167,5.613,01/23/2024 12:30:34
-1.1167,5.613,01/23/2024 12:31:34
-1.1167,5.614,01/23/2024 12:32:34
-1.1167,5.614,01/23/2024 12:33:34
-1.1167,5.616,01/23/2024 12:34:34
-1.1167,5.616,01/23/2024 12:35:34
-1.1167,5.618,01/23/2024 12:36:34
-1.1167,5.618,01/23/2024 12:37:34
-1.1167,5.619,01/23/2024 12:38:34
-1.1167,5.619,01/23/2024 12:39:34
-1.1167,5.621,01/23/2024 12:40:34
-1.1167,5.621,01/23/2024 12:41:34
-1.1167,5.622,01/23/2024 12:42:34
-1.1167,5.622,01/23/2024 12:43:34
-1.1167,5.624,01/23/2024 12:44:34
-1.1167,5.624,01/23/2024 12:45:34
-1.1167,5.624,01/23/2024 12:46:34
-1.1167,5.626,01/23/2024 12:47:34
-1.1167,5.626,01/23/2024 12:48:34
-1.1167,5.627,01/23/2024 12:49:34
-1.1165,5.627,01/23/2024 12:50:34
-1.1167,5.629,01/23/2024 12:51:34
-1.1167,5.629,01/23/2024 12:52:34
-1.1167,5.629,01/23/2024 12:53:34
-1.1167,5.63,01/23/2024 12:54:34
-1.1167,5.63,01/23/2024 12:55:34
-1.1167,5.63,01/23/2024 12:56:34
-1.1167,5.632,01/23/2024 12:57:34
-1.1167,5.632,01/23/2024 12:58:34
-1.1167,5.632,01/23/2024 12:59:34
-1.1167,5.634,01/23/2024 13:00:34
-1.1167,5.634,01/23/2024 13:01:34
-1.1167,5.634,01/23/2024 13:02:34
-1.1167,5.635,01/23/2024 13:03:34
-1.1167,5.635,01/23/2024 13:04:34
-1.1167,5.635,01/23/2024 13:05:34
-1.1167,5.637,01/23/2024 13:06:34
-1.1167,5.637,01/23/2024 13:07:34
-1.1167,5.637,01/23/2024 13:08:34
-1.1167,5.639,01/23/2024 13:09:34
-1.1167,5.639,01/23/2024 13:10:34
-1.1167,5.639,01/23/2024 13:11:34
-1.1167,5.639,01/23/2024 13:12:34
-1.1167,5.64,01/23/2024 13:13:34
-1.1167,5.64,01/23/2024 13:14:34
-1.1167,5.64,01/23/2024 13:15:34
-1.1167,5.642,01/23/2024 13:16:34
-1.1167,5.642,01/23/2024 13:17:34
-1.1167,5.642,01/23/2024 13:18:34
-1.1167,5.642,01/23/2024 13:19:34
-1.1167,5.643,01/23/2024 13:20:34
-1.1167,5.643,01/23/2024 13:21:34
-1.1167,5.643,01/23/2024 13:22:34
-1.1167,5.643,01/23/2024 13:23:34
-1.1167,5.645,01/23/2024 13:24:34
-1.1167,5.645,01/23/2024 13:25:34
-1.1167,5.645,01/23/2024 13:26:34
-1.1167,5.645,01/23/2024 13:27:34
-1.1167,5.645,01/23/2024 13:28:34
-1.1167,5.647,01/23/2024 13:29:34
-1.1167,5.647,01/23/2024 13:30:34
-1.1167,5.647,01/23/2024 13:31:34
-1.1167,5.647,01/23/2024 13:32:34
-1.1167,5.648,01/23/2024 13:33:34
-1.1167,5.648,01/23/2024 13:34:34
-1.1167,5.648,01/23/2024 13:35:34
-1.1167,5.648,01/23/2024 13:36:34
-1.1167,5.648,01/23/2024 13:37:34
-1.1167,5.65,01/23/2024 13:38:34
-1.1167,5.65,01/23/2024 13:39:34
-1.1167,5.65,01/23/2024 13:40:34
-1.1167,5.65,01/23/2024 13:41:34
-1.1167,5.65,01/23/2024 13:42:34
-1.1167,5.65,01/23/2024 13:43:34
-1.1167,5.65,01/23/2024 13:44:34
-1.1167,5.65,01/23/2024 13:45:34
-1.1167,5.651,01/23/2024 13:46:34
-1.1167,5.651,01/23/2024 13:47:34
-1.1167,5.651,01/23/2024 13:48:34
-1.1167,5.651,01/23/2024 13:49:34
-1.1167,5.651,01/23/2024 13:50:34
-1.1167,5.651,01/23/2024 13:51:34
-1.1167,5.651,01/23/2024 13:52:34
-1.1167,5.651,01/23/2024 13:53:34
-1.1167,5.651,01/23/2024 13:54:34
-1.1167,5.651,01/23/2024 13:55:34
-1.1167,5.651,01/23/2024 13:56:34
-1.1167,5.651,01/23/2024 13:57:34
-1.1167,5.651,01/23/2024 13:58:34
-1.1167,5.651,01/23/2024 13:59:34
-1.1167,5.651,01/23/2024 14:00:34
-1.1167,5.651,01/23/2024 14:01:34
-1.1167,5.651,01/23/2024 14:02:34
-1.1167,5.653,01/23/2024 14:03:34
-1.1167,5.651,01/23/2024 14:04:34
-1.1167,5.651,01/23/2024 14:05:34
-1.1167,5.653,01/23/2024 14:06:34
-1.1167,5.651,01/23/2024 14:07:34
-1.1167,5.651,01/23/2024 14:08:34
-1.1167,5.651,01/23/2024 14:09:34
-1.1167,5.651,01/23/2024 14:10:34
-1.1167,5.651,01/23/2024 14:11:34
-1.1167,5.651,01/23/2024 14:12:34
-1.1167,5.651,01/23/2024 14:13:34
-1.1167,5.651,01/23/2024 14:14:34
-1.1167,5.651,01/23/2024 14:15:34
-1.1167,5.651,01/23/2024 14:16:34
-1.1165,5.651,01/23/2024 14:17:34
-1.1167,5.651,01/23/2024 14:18:34
-1.1167,5.651,01/23/2024 14:19:34
-1.1167,5.651,01/23/2024 14:20:34
-1.1167,5.65,01/23/2024 14:21:34
-1.1165,5.65,01/23/2024 14:22:34
-1.1165,5.65,01/23/2024 14:23:34
-1.1167,5.65,01/23/2024 14:24:34
-1.1165,5.65,01/23/2024 14:25:34
-1.1167,5.65,01/23/2024 14:26:34
-1.1167,5.65,01/23/2024 14:27:34
-1.1167,5.648,01/23/2024 14:28:34
-1.1167,5.648,01/23/2024 14:29:34
-1.1167,5.648,01/23/2024 14:30:34
-1.1167,5.648,01/23/2024 14:31:34
-1.1167,5.648,01/23/2024 14:32:34
-1.1167,5.647,01/23/2024 14:33:34
-1.1167,5.647,01/23/2024 14:34:34
-1.1167,5.647,01/23/2024 14:35:34
-1.1167,5.647,01/23/2024 14:36:34
-1.1167,5.647,01/23/2024 14:37:34
-1.1167,5.645,01/23/2024 14:38:34
-1.1167,5.645,01/23/2024 14:39:34
-1.1167,5.645,01/23/2024 14:40:34
-1.1167,5.645,01/23/2024 14:41:34
-1.1167,5.645,01/23/2024 14:42:34
-1.1167,5.643,01/23/2024 14:43:34
-1.1167,5.643,01/23/2024 14:44:34
-1.1167,5.643,01/23/2024 14:45:34
-1.1167,5.643,01/23/2024 14:46:34
-1.1167,5.643,01/23/2024 14:47:34
-1.1167,5.642,01/23/2024 14:48:34
-1.1167,5.642,01/23/2024 14:49:34
-1.1167,5.642,01/23/2024 14:50:34
-1.1167,5.642,01/23/2024 14:51:34
-1.1167,5.642,01/23/2024 14:52:34
-1.1167,5.64,01/23/2024 14:53:34
-1.1167,5.64,01/23/2024 14:54:34
-1.1167,5.64,01/23/2024 14:55:34
-1.1167,5.64,01/23/2024 14:56:34
-1.1167,5.64,01/23/2024 14:57:34
-1.1167,5.639,01/23/2024 14:58:34
-1.1167,5.639,01/23/2024 14:59:34
-1.1167,5.639,01/23/2024 15:00:34
-1.1167,5.637,01/23/2024 15:01:34
-1.1167,5.637,01/23/2024 15:02:34
-1.1167,5.637,01/23/2024 15:03:34
-1.1167,5.635,01/23/2024 15:04:34
-1.1167,5.635,01/23/2024 15:05:34
-1.1167,5.635,01/23/2024 15:06:34
-1.1167,5.634,01/23/2024 15:07:34
-1.1167,5.634,01/23/2024 15:08:34
-1.1167,5.632,01/23/2024 15:09:34
-1.1167,5.632,01/23/2024 15:10:34
-1.1167,5.63,01/23/2024 15:11:34
-1.1167,5.63,01/23/2024 15:12:34
-1.1167,5.629,01/23/2024 15:13:34
-1.1167,5.629,01/23/2024 15:14:34
-1.1167,5.627,01/23/2024 15:15:34
-1.1167,5.627,01/23/2024 15:16:34
-1.1167,5.626,01/23/2024 15:17:34
-1.1167,5.626,01/23/2024 15:18:34
-1.1167,5.624,01/23/2024 15:19:34
-1.1167,5.624,01/23/2024 15:20:34
-1.1167,5.622,01/23/2024 15:21:34
-1.1167,5.622,01/23/2024 15:22:34
-1.1167,5.621,01/23/2024 15:23:34
-1.1167,5.621,01/23/2024 15:24:34
-1.1167,5.619,01/23/2024 15:25:34
-1.1167,5.619,01/23/2024 15:26:34
-1.1167,5.618,01/23/2024 15:27:34
-1.1167,5.618,01/23/2024 15:28:34
-1.1167,5.616,01/23/2024 15:29:34
-1.1167,5.616,01/23/2024 15:30:34
-1.1167,5.614,01/23/2024 15:31:34
-1.1167,5.614,01/23/2024 15:32:34
-1.1167,5.613,01/23/2024 15:33:34
-1.1167,5.613,01/23/2024 15:34:34
-1.1167,5.611,01/23/2024 15:35:34
-1.1167,5.611,01/23/2024 15:36:34
-1.1167,5.61,01/23/2024 15:37:34
-1.1167,5.61,01/23/2024 15:38:34
-1.1167,5.608,01/23/2024 15:39:34
-1.1167,5.608,01/23/2024 15:40:34
-1.1167,5.606,01/23/2024 15:41:34
-1.1167,5.606,01/23/2024 15:42:34
-1.1167,5.605,01/23/2024 15:43:34
-1.1167,5.605,01/23/2024 15:44:34
-1.1167,5.603,01/23/2024 15:45:34
-1.1167,5.603,01/23/2024 15:46:34
-1.1167,5.602,01/23/2024 15:47:34
-1.1167,5.602,01/23/2024 15:48:34
-1.1167,5.6,01/23/2024 15:49:34
-1.1167,5.6,01/23/2024 15:50:34
-1.1165,5.598,01/23/2024 15:51:34
-1.1167,5.598,01/23/2024 15:52:34
-1.1165,5.597,01/23/2024 15:53:34
-1.1167,5.597,01/23/2024 15:54:34
-1.1167,5.595,01/23/2024 15:55:34
-1.1167,5.595,01/23/2024 15:56:34
-1.1167,5.594,01/23/2024 15:57:34
-1.1167,5.592,01/23/2024 15:58:34
-1.1167,5.592,01/23/2024 15:59:34
-1.1167,5.59,01/23/2024 16:00:34
-1.1167,5.59,01/23/2024 16:01:34
-1.1167,5.589,01/23/2024 16:02:34
-1.1167,5.589,01/23/2024 16:03:34
-1.1167,5.587,01/23/2024 16:04:34
-1.1167,5.587,01/23/2024 16:05:34
-1.1167,5.586,01/23/2024 16:06:34
-1.1167,5.586,01/23/2024 16:07:34
-1.1167,5.584,01/23/2024 16:08:34
-1.1167,5.584,01/23/2024 16:09:34
-1.1167,5.582,01/23/2024 16:10:34
-1.1167,5.582,01/23/2024 16:11:34
-1.1167,5.581,01/23/2024 16:12:34
-1.1167,5.581,01/23/2024 16:13:34
-1.1167,5.579,01/23/2024 16:14:34
-1.1167,5.579,01/23/2024 16:15:34
-1.1167,5.578,01/23/2024 16:16:34
-1.1167,5.578,01/23/2024 16:17:34
-1.1167,5.576,01/23/2024 16:18:34
-1.1167,5.576,01/23/2024 16:19:34
-1.1167,5.574,01/23/2024 16:20:34
-1.1167,5.574,01/23/2024 16:21:34
-1.1167,5.573,01/23/2024 16:22:34
-1.1167,5.573,01/23/2024 16:23:34
-1.1167,5.571,01/23/2024 16:24:34
-1.1167,5.571,01/23/2024 16:25:34
-1.1167,5.571,01/23/2024 16:26:34
-1.1167,5.57,01/23/2024 16:27:34
-1.1167,5.57,01/23/2024 16:28:34
-1.1167,5.568,01/23/2024 16:29:34
-1.1167,5.568,01/23/2024 16:30:34
-1.1167,5.566,01/23/2024 16:31:34
-1.1167,5.566,01/23/2024 16:32:34
-1.1167,5.565,01/23/2024 16:33:34
-1.1167,5.565,01/23/2024 16:34:34
-1.1167,5.563,01/23/2024 16:35:34
-1.1167,5.563,01/23/2024 16:36:34
-1.1167,5.562,01/23/2024 16:37:34
-1.1167,5.56,01/23/2024 16:38:34
-1.1167,5.56,01/23/2024 16:39:34
-1.1167,5.558,01/23/2024 16:40:34
-1.1167,5.558,01/23/2024 16:41:34
-1.1167,5.557,01/23/2024 16:42:34
-1.1167,5.557,01/23/2024 16:43:34
-1.1167,5.555,01/23/2024 16:44:34
-1.1167,5.555,01/23/2024 16:45:34
-1.1165,5.555,01/23/2024 16:46:34
-1.1167,5.554,01/23/2024 16:47:34
-1.1167,5.554,01/23/2024 16:48:34
-1.1167,5.552,01/23/2024 16:49:34
-1.1167,5.552,01/23/2024 16:50:34
-1.1167,5.552,01/23/2024 16:51:34
-1.1167,5.55,01/23/2024 16:52:34
-1.1167,5.55,01/23/2024 16:53:34
-1.1167,5.549,01/23/2024 16:54:34
-1.1167,5.549,01/23/2024 16:55:34
-1.1167,5.547,01/23/2024 16:56:34
-1.1167,5.547,01/23/2024 16:57:34
-1.1167,5.546,01/23/2024 16:58:34
-1.1167,5.546,01/23/2024 16:59:34
-1.1167,5.544,01/23/2024 17:00:34
-1.1167,5.544,01/23/2024 17:01:34
-1.1167,5.542,01/23/2024 17:02:34
-1.1167,5.541,01/23/2024 17:03:34
-1.1167,5.541,01/23/2024 17:04:34
-1.1167,5.539,01/23/2024 17:05:34
-1.1167,5.539,01/23/2024 17:06:34
-1.1167,5.538,01/23/2024 17:07:34
-1.1167,5.538,01/23/2024 17:08:34
-1.1167,5.536,01/23/2024 17:09:34
-1.1167,5.536,01/23/2024 17:10:34
-1.1167,5.534,01/23/2024 17:11:34
-1.1167,5.533,01/23/2024 17:12:34
-1.1167,5.533,01/23/2024 17:13:34
-1.1167,5.531,01/23/2024 17:14:34
-1.1167,5.531,01/23/2024 17:15:34
-1.1167,5.529,01/23/2024 17:16:34
-1.1167,5.529,01/23/2024 17:17:34
-1.1167,5.528,01/23/2024 17:18:34
-1.1167,5.528,01/23/2024 17:19:34
-1.1167,5.526,01/23/2024 17:20:34
-1.1167,5.526,01/23/2024 17:21:34
-1.1167,5.525,01/23/2024 17:22:34
-1.1167,5.523,01/23/2024 17:23:34
-1.1167,5.523,01/23/2024 17:24:34
-1.1167,5.521,01/23/2024 17:25:34
-1.1167,5.521,01/23/2024 17:26:34
-1.1167,5.521,01/23/2024 17:27:34
-1.1167,5.52,01/23/2024 17:28:34
-1.1167,5.52,01/23/2024 17:29:34
-1.1167,5.518,01/23/2024 17:30:34
-1.1167,5.518,01/23/2024 17:31:34
-1.1167,5.518,01/23/2024 17:32:34
-1.1167,5.517,01/23/2024 17:33:34
-1.1165,5.517,01/23/2024 17:34:34
-1.1167,5.517,01/23/2024 17:35:34
-1.1167,5.515,01/23/2024 17:36:34
-1.1167,5.515,01/23/2024 17:37:34
-1.1167,5.513,01/23/2024 17:38:34
-1.1167,5.513,01/23/2024 17:39:34
-1.1167,5.512,01/23/2024 17:40:34
-1.1167,5.512,01/23/2024 17:41:34
-1.1167,5.51,01/23/2024 17:42:34
-1.1167,5.51,01/23/2024 17:43:34
-1.1167,5.509,01/23/2024 17:44:34
-1.1167,5.509,01/23/2024 17:45:34
-1.1167,5.507,01/23/2024 17:46:34
-1.1167,5.507,01/23/2024 17:47:34
-1.1167,5.505,01/23/2024 17:48:34
-1.1167,5.505,01/23/2024 17:49:34
-1.1167,5.504,01/23/2024 17:50:34
-1.1167,5.504,01/23/2024 17:51:34
-1.1167,5.502,01/23/2024 17:52:34
-1.1167,5.502,01/23/2024 17:53:34
-1.1167,5.501,01/23/2024 17:54:34
-1.1167,5.501,01/23/2024 17:55:34
-1.1167,5.499,01/23/2024 17:56:34
-1.1167,5.499,01/23/2024 17:57:34
-1.1167,5.497,01/23/2024 17:58:34
-1.1167,5.496,01/23/2024 17:59:34
-1.1169,5.496,01/23/2024 18:00:34
-1.1167,5.494,01/23/2024 18:01:34
-1.1169,5.494,01/23/2024 18:02:34
-1.1167,5.493,01/23/2024 18:03:34
-1.1167,5.491,01/23/2024 18:04:34
-1.1167,5.491,01/23/2024 18:05:34
-1.1167,5.489,01/23/2024 18:06:34
-1.1167,5.489,01/23/2024 18:07:34
-1.1167,5.488,01/23/2024 18:08:34
-1.1167,5.486,01/23/2024 18:09:34
-1.1167,5.486,01/23/2024 18:10:34
-1.1167,5.485,01/23/2024 18:11:34
-1.1167,5.485,01/23/2024 18:12:34
-1.1167,5.483,01/23/2024 18:13:34
-1.1167,5.483,01/23/2024 18:14:34
-1.1167,5.481,01/23/2024 18:15:34
-1.1167,5.481,01/23/2024 18:16:34
-1.1167,5.48,01/23/2024 18:17:34
-1.1167,5.48,01/23/2024 18:18:34
-1.1167,5.48,01/23/2024 18:19:34
-1.1167,5.478,01/23/2024 18:20:34
-1.1167,5.477,01/23/2024 18:21:34
-1.1167,5.477,01/23/2024 18:22:34
-1.1167,5.475,01/23/2024 18:23:34
-1.1167,5.475,01/23/2024 18:24:34
-1.1167,5.473,01/23/2024 18:25:34
-1.1167,5.472,01/23/2024 18:26:34
-1.1167,5.472,01/23/2024 18:27:34
-1.1167,5.47,01/23/2024 18:28:34
-1.1167,5.47,01/23/2024 18:29:34
-1.1167,5.468,01/23/2024 18:30:34
-1.1167,5.467,01/23/2024 18:31:34
-1.1167,5.467,01/23/2024 18:32:34
-1.1167,5.465,01/23/2024 18:33:34
-1.1167,5.465,01/23/2024 18:34:34
-1.1167,5.464,01/23/2024 18:35:34
-1.1167,5.464,01/23/2024 18:36:34
-1.1167,5.462,01/23/2024 18:37:34
-1.1167,5.46,01/23/2024 18:38:34
-1.1167,5.46,01/23/2024 18:39:34
-1.1167,5.459,01/23/2024 18:40:34
-1.1167,5.459,01/23/2024 18:41:34
-1.1167,5.457,01/23/2024 18:42:34
-1.1167,5.457,01/23/2024 18:43:34
-1.1167,5.456,01/23/2024 18:44:34
-1.1167,5.456,01/23/2024 18:45:34
-1.1167,5.454,01/23/2024 18:46:34
-1.1167,5.454,01/23/2024 18:47:34
-1.1167,5.452,01/23/2024 18:48:34
-1.1167,5.452,01/23/2024 18:49:34
-1.1167,5.451,01/23/2024 18:50:34
-1.1167,5.449,01/23/2024 18:51:34
-1.1167,5.449,01/23/2024 18:52:34
-1.1167,5.448,01/23/2024 18:53:34
-1.1167,5.448,01/23/2024 18:54:34
-1.1167,5.446,01/23/2024 18:55:34
-1.1167,5.446,01/23/2024 18:56:34
-1.1167,5.444,01/23/2024 18:57:34
-1.1167,5.444,01/23/2024 18:58:34
-1.1167,5.443,01/23/2024 18:59:34
-1.1167,5.443,01/23/2024 19:00:34
-1.1167,5.441,01/23/2024 19:01:34
-1.1167,5.441,01/23/2024 19:02:34
-1.1167,5.44,01/23/2024 19:03:34
-1.1167,5.44,01/23/2024 19:04:34
-1.1167,5.438,01/23/2024 19:05:34
-1.1167,5.438,01/23/2024 19:06:34
-1.1167,5.436,01/23/2024 19:07:34
-1.1167,5.435,01/23/2024 19:08:34
-1.1167,5.435,01/23/2024 19:09:34
-1.1167,5.433,01/23/2024 19:10:34
-1.1167,5.433,01/23/2024 19:11:34
-1.1167,5.432,01/23/2024 19:12:34
-1.1167,5.432,01/23/2024 19:13:34
-1.1167,5.43,01/23/2024 19:14:34
-1.1167,5.43,01/23/2024 19:15:34
-1.1167,5.428,01/23/2024 19:16:34
-1.1167,5.428,01/23/2024 19:17:34
-1.1167,5.427,01/23/2024 19:18:34
-1.1167,5.427,01/23/2024 19:19:34
-1.1167,5.425,01/23/2024 19:20:34
-1.1167,5.425,01/23/2024 19:21:34
-1.1167,5.424,01/23/2024 19:22:34
-1.1167,5.422,01/23/2024 19:23:34
-1.1167,5.422,01/23/2024 19:24:34
-1.1167,5.42,01/23/2024 19:25:34
-1.1167,5.42,01/23/2024 19:26:34
-1.1167,5.419,01/23/2024 19:27:34
-1.1167,5.419,01/23/2024 19:28:34
-1.1167,5.417,01/23/2024 19:29:34
-1.1167,5.415,01/23/2024 19:30:34
-1.1167,5.415,01/23/2024 19:31:34
-1.1167,5.414,01/23/2024 19:32:34
-1.1167,5.414,01/23/2024 19:33:34
-1.1167,5.412,01/23/2024 19:34:34
-1.1167,5.411,01/23/2024 19:35:34
-1.1167,5.411,01/23/2024 19:36:34
-1.1167,5.409,01/23/2024 19:37:34
-1.1167,5.409,01/23/2024 19:38:34
-1.1167,5.407,01/23/2024 19:39:34
-1.1167,5.406,01/23/2024 19:40:34
-1.1167,5.404,01/23/2024 19:41:34
-1.1167,5.404,01/23/2024 19:42:34
-1.1167,5.403,01/23/2024 19:43:34
-1.1167,5.401,01/23/2024 19:44:34
-1.1167,5.399,01/23/2024 19:45:34
-1.1169,5.398,01/23/2024 19:46:34
-1.1167,5.396,01/23/2024 19:47:34
-1.1167,5.395,01/23/2024 19:48:34
-1.1167,5.393,01/23/2024 19:49:34
-1.1167,5.391,01/23/2024 19:50:34
-1.1167,5.39,01/23/2024 19:51:34
-1.1167,5.39,01/23/2024 19:52:34
-1.1167,5.388,01/23/2024 19:53:34
-1.1167,5.387,01/23/2024 19:54:34
-1.1167,5.385,01/23/2024 19:55:34
-1.1167,5.385,01/23/2024 19:56:34
-1.1167,5.383,01/23/2024 19:57:34
-1.1167,5.383,01/23/2024 19:58:34
-1.1167,5.382,01/23/2024 19:59:34
-1.1167,5.38,01/23/2024 20:00:34
-1.1167,5.38,01/23/2024 20:01:34
-1.1167,5.379,01/23/2024 20:02:34
-1.1167,5.377,01/23/2024 20:03:34
-1.1167,5.375,01/23/2024 20:04:34
-1.1167,5.374,01/23/2024 20:05:34
-1.1167,5.372,01/23/2024 20:06:34
-1.1167,5.371,01/23/2024 20:07:34
-1.1167,5.367,01/23/2024 20:08:34
-1.1167,5.366,01/23/2024 20:09:34
-1.1167,5.364,01/23/2024 20:10:34
-1.1167,5.362,01/23/2024 20:11:34
-1.1167,5.359,01/23/2024 20:12:34
-1.1167,5.358,01/23/2024 20:13:34
-1.1167,5.356,01/23/2024 20:14:34
-1.1167,5.354,01/23/2024 20:15:34
-1.1167,5.351,01/23/2024 20:16:34
-1.1167,5.35,01/23/2024 20:17:34
-1.1167,5.346,01/23/2024 20:18:34
-1.1167,5.345,01/23/2024 20:19:34
-1.1167,5.343,01/23/2024 20:20:34
-1.1167,5.34,01/23/2024 20:21:34
-1.1167,5.338,01/23/2024 20:22:34
-1.1167,5.337,01/23/2024 20:23:34
-1.1167,5.334,01/23/2024 20:24:34
-1.1167,5.332,01/23/2024 20:25:34
-1.1167,5.33,01/23/2024 20:26:34
-1.1167,5.329,01/23/2024 20:27:34
-1.1167,5.325,01/23/2024 20:28:34
-1.1167,5.324,01/23/2024 20:29:34
-1.1167,5.322,01/23/2024 20:30:34
-1.1165,5.321,01/23/2024 20:31:34
-1.1167,5.317,01/23/2024 20:32:34
-1.1167,5.316,01/23/2024 20:33:34
-1.1167,5.314,01/23/2024 20:34:34
-1.1167,5.311,01/23/2024 20:35:34
-1.1167,5.309,01/23/2024 20:36:34
-1.1167,5.306,01/23/2024 20:37:34
-1.1167,5.305,01/23/2024 20:38:34
-1.1167,5.301,01/23/2024 20:39:34
-1.1167,5.3,01/23/2024 20:40:34
-1.1167,5.298,01/23/2024 20:41:34
-1.1167,5.295,01/23/2024 20:42:34
-1.1167,5.293,01/23/2024 20:43:34
-1.1167,5.29,01/23/2024 20:44:34
-1.1167,5.288,01/23/2024 20:45:34
-1.1167,5.287,01/23/2024 20:46:34
-1.1167,5.284,01/23/2024 20:47:34
-1.1167,5.282,01/23/2024 20:48:34
-1.1167,5.28,01/23/2024 20:49:34
-1.1167,5.277,01/23/2024 20:50:34
-1.1167,5.276,01/23/2024 20:51:34
-1.1167,5.272,01/23/2024 20:52:34
-1.1167,5.271,01/23/2024 20:53:34
-1.1165,5.268,01/23/2024 20:54:34
-1.1165,5.266,01/23/2024 20:55:34
-1.1165,5.263,01/23/2024 20:56:34
-1.1165,5.26,01/23/2024 20:57:34
-1.1165,5.258,01/23/2024 20:58:34
-1.1165,5.255,01/23/2024 20:59:34
-1.1165,5.253,01/23/2024 21:00:34
-1.1165,5.25,01/23/2024 21:01:34
-1.1165,5.247,01/23/2024 21:02:34
-1.1163,5.243,01/23/2024 21:03:34
-1.1165,5.24,01/23/2024 21:04:34
-1.1165,5.239,01/23/2024 21:05:34
-1.1167,5.235,01/23/2024 21:06:34
-1.1165,5.232,01/23/2024 21:07:34
-1.1165,5.229,01/23/2024 21:08:34
-1.1165,5.226,01/23/2024 21:09:34
-1.1163,5.222,01/23/2024 21:10:34
-1.1163,5.219,01/23/2024 21:11:34
-1.1161,5.216,01/23/2024 21:12:34
-1.1163,5.213,01/23/2024 21:13:34
-1.1163,5.211,01/23/2024 21:14:34
-1.1159,5.208,01/23/2024 21:15:34
-1.1161,5.205,01/23/2024 21:16:34
-1.1161,5.202,01/23/2024 21:17:34
-1.1163,5.198,01/23/2024 21:18:34
-1.1159,5.195,01/23/2024 21:19:34
-1.1161,5.192,01/23/2024 21:20:34
-1.1161,5.189,01/23/2024 21:21:34
-1.1159,5.187,01/23/2024 21:22:34
-1.1159,5.184,01/23/2024 21:23:34
-1.1159,5.181,01/23/2024 21:24:34
-1.1159,5.177,01/23/2024 21:25:34
-1.1159,5.174,01/23/2024 21:26:34
-1.1159,5.171,01/23/2024 21:27:34
-1.1155,5.168,01/23/2024 21:28:34
-1.1155,5.164,01/23/2024 21:29:34
-1.1155,5.161,01/23/2024 21:30:34
-1.1155,5.158,01/23/2024 21:31:34
-1.1157,5.155,01/23/2024 21:32:34
-1.1155,5.152,01/23/2024 21:33:34
-1.1155,5.15,01/23/2024 21:34:34
-1.1152,5.147,01/23/2024 21:35:34
-1.1152,5.144,01/23/2024 21:36:34
-1.115,5.14,01/23/2024 21:37:34
-1.115,5.137,01/23/2024 21:38:34
-1.1153,5.134,01/23/2024 21:39:34
-1.115,5.131,01/23/2024 21:40:34
-1.115,5.127,01/23/2024 21:41:34
-1.115,5.124,01/23/2024 21:42:34
-1.1146,5.121,01/23/2024 21:43:34
-1.1146,5.118,01/23/2024 21:44:34
-1.1146,5.113,01/23/2024 21:45:34
-1.1146,5.11,01/23/2024 21:46:34
-1.1148,5.106,01/23/2024 21:47:34
-1.115,5.103,01/23/2024 21:48:34
-1.1148,5.1,01/23/2024 21:49:34
-1.1146,5.095,01/23/2024 21:50:34
-1.1146,5.092,01/23/2024 21:51:34
-1.1148,5.089,01/23/2024 21:52:34
-1.1144,5.085,01/23/2024 21:53:34
-1.1146,5.082,01/23/2024 21:54:34
-1.1144,5.079,01/23/2024 21:55:34
-1.1142,5.076,01/23/2024 21:56:34
-1.1144,5.073,01/23/2024 21:57:34
-1.114,5.069,01/23/2024 21:58:34
-1.1142,5.066,01/23/2024 21:59:34
-1.1144,5.063,01/23/2024 22:00:34
-1.114,5.06,01/23/2024 22:01:34
-1.1142,5.056,01/23/2024 22:02:34
-1.114,5.053,01/23/2024 22:03:34
-1.114,5.05,01/23/2024 22:04:34
-1.1144,5.047,01/23/2024 22:05:34
-1.1142,5.044,01/23/2024 22:06:34
-1.1144,5.04,01/23/2024 22:07:34
-1.114,5.035,01/23/2024 22:08:34
-1.114,5.032,01/23/2024 22:09:34
-1.114,5.029,01/23/2024 22:10:34
-1.114,5.026,01/23/2024 22:11:34
-1.114,5.023,01/23/2024 22:12:34
-1.1138,5.019,01/23/2024 22:13:34
-1.114,5.016,01/23/2024 22:14:34
-1.1138,5.013,01/23/2024 22:15:34
-1.1138,5.008,01/23/2024 22:16:34
-1.114,5.005,01/23/2024 22:17:34
-1.1138,5.002,01/23/2024 22:18:34
-1.1136,4.998,01/23/2024 22:19:34
-1.114,4.995,01/23/2024 22:20:34
-1.1138,4.992,01/23/2024 22:21:34
-1.1136,4.989,01/23/2024 22:22:34
-1.1138,4.984,01/23/2024 22:23:34
-1.1138,4.981,01/23/2024 22:24:34
-1.1138,4.977,01/23/2024 22:25:34
-1.1138,4.974,01/23/2024 22:26:34
-1.1138,4.971,01/23/2024 22:27:34
-1.1138,4.966,01/23/2024 22:28:34
-1.1138,4.963,01/23/2024 22:29:34
-1.1138,4.96,01/23/2024 22:30:34
-1.1136,4.956,01/23/2024 22:31:34
-1.1136,4.952,01/23/2024 22:32:34
-1.1138,4.948,01/23/2024 22:33:34
-1.1138,4.945,01/23/2024 22:34:34
-1.1138,4.942,01/23/2024 22:35:34
-1.1138,4.939,01/23/2024 22:36:34
-1.1138,4.934,01/23/2024 22:37:34
-1.1138,4.93,01/23/2024 22:38:34
-1.1138,4.927,01/23/2024 22:39:34
-1.1136,4.924,01/23/2024 22:40:34
-1.1138,4.921,01/23/2024 22:41:34
-1.1138,4.918,01/23/2024 22:42:34
-1.1138,4.914,01/23/2024 22:43:34
-1.1138,4.911,01/23/2024 22:44:34
-1.1138,4.906,01/23/2024 22:45:34
-1.1138,4.903,01/23/2024 22:46:34
-1.1138,4.9,01/23/2024 22:47:34
-1.1136,4.897,01/23/2024 22:48:34
-1.1136,4.893,01/23/2024 22:49:34
-1.1136,4.888,01/23/2024 22:50:34
-1.1136,4.885,01/23/2024 22:51:34
-1.1136,4.882,01/23/2024 22:52:34
-1.1136,4.879,01/23/2024 22:53:34
-1.1136,4.876,01/23/2024 22:54:34
-1.1138,4.871,01/23/2024 22:55:34
-1.1136,4.867,01/23/2024 22:56:34
-1.1136,4.864,01/23/2024 22:57:34
-1.1138,4.861,01/23/2024 22:58:34
-1.1138,4.856,01/23/2024 22:59:34
-1.1136,4.853,01/23/2024 23:00:34
-1.1138,4.85,01/23/2024 23:01:34
-1.1138,4.845,01/23/2024 23:02:34
-1.1136,4.842,01/23/2024 23:03:34
-1.1136,4.838,01/23/2024 23:04:34
-1.1138,4.835,01/23/2024 23:05:34
-1.1136,4.83,01/23/2024 23:06:34
-1.1138,4.827,01/23/2024 23:07:34
-1.1138,4.824,01/23/2024 23:08:34
-1.1136,4.819,01/23/2024 23:09:34
-1.1136,4.816,01/23/2024 23:10:34
-1.1138,4.812,01/23/2024 23:11:34
-1.1138,4.808,01/23/2024 23:12:34
-1.1136,4.804,01/23/2024 23:13:34
-1.1138,4.801,01/23/2024 23:14:34
-1.1138,4.798,01/23/2024 23:15:34
-1.1138,4.793,01/23/2024 23:16:34
-1.1136,4.79,01/23/2024 23:17:34
-1.1138,4.785,01/23/2024 23:18:34
-1.1138,4.782,01/23/2024 23:19:34
-1.1136,4.778,01/23/2024 23:20:34
-1.1138,4.774,01/23/2024 23:21:34
-1.1138,4.77,01/23/2024 23:22:34
-1.1136,4.767,01/23/2024 23:23:34
-1.1138,4.762,01/23/2024 23:24:34
-1.1136,4.759,01/23/2024 23:25:34
-1.1138,4.756,01/23/2024 23:26:34
-1.1136,4.751,01/23/2024 23:27:34
-1.1136,4.748,01/23/2024 23:28:34
-1.1136,4.744,01/23/2024 23:29:34
-1.1138,4.741,01/23/2024 23:30:34
-1.1136,4.736,01/23/2024 23:31:34
-1.1138,4.733,01/23/2024 23:32:34
-1.1138,4.73,01/23/2024 23:33:34
-1.1138,4.727,01/23/2024 23:34:34
-1.1136,4.722,01/23/2024 23:35:34
-1.1136,4.718,01/23/2024 23:36:34
-1.1138,4.714,01/23/2024 23:37:34
-1.1136,4.71,01/23/2024 23:38:34
-1.1138,4.707,01/23/2024 23:39:34
-1.1136,4.704,01/23/2024 23:40:34
-1.1138,4.699,01/23/2024 23:41:34
-1.1138,4.696,01/23/2024 23:42:34
-1.1138,4.693,01/23/2024 23:43:34
-1.1138,4.688,01/23/2024 23:44:34
-1.1138,4.684,01/23/2024 23:45:34
-1.1138,4.68,01/23/2024 23:46:34
-1.1138,4.676,01/23/2024 23:47:34
-1.1138,4.671,01/23/2024 23:48:34
-1.1136,4.668,01/23/2024 23:49:34
-1.1136,4.665,01/23/2024 23:50:34
-1.1138,4.66,01/23/2024 23:51:34
-1.1136,4.657,01/23/2024 23:52:34
-1.1138,4.654,01/23/2024 23:53:34
-1.1136,4.649,01/23/2024 23:54:34
-1.1136,4.646,01/23/2024 23:55:34
-1.1138,4.642,01/23/2024 23:56:34
-1.1136,4.637,01/23/2024 23:57:34
-1.1138,4.634,01/23/2024 23:58:34
-1.1138,4.631,01/23/2024 23:59:34
-1.1138,4.626,01/24/2024 00:00:34
-1.1136,4.623,01/24/2024 00:01:34
-1.1138,4.62,01/24/2024 00:02:34
-1.1136,4.615,01/24/2024 00:03:34
-1.1138,4.611,01/24/2024 00:04:34
-1.1136,4.608,01/24/2024 00:05:34
-1.1138,4.603,01/24/2024 00:06:34
-1.1136,4.6,01/24/2024 00:07:34
-1.1138,4.597,01/24/2024 00:08:34
-1.1136,4.592,01/24/2024 00:09:34
-1.1136,4.589,01/24/2024 00:10:34
-1.1138,4.586,01/24/2024 00:11:34
-1.1136,4.582,01/24/2024 00:12:34
-1.1138,4.579,01/24/2024 00:13:34
-1.1136,4.576,01/24/2024 00:14:34
-1.1138,4.573,01/24/2024 00:15:34
-1.1138,4.568,01/24/2024 00:16:34
-1.1138,4.564,01/24/2024 00:17:34
-1.1138,4.561,01/24/2024 00:18:34
-1.1138,4.558,01/24/2024 00:19:34
-1.1138,4.553,01/24/2024 00:20:34
-1.1138,4.55,01/24/2024 00:21:34
-1.1138,4.547,01/24/2024 00:22:34
-1.1136,4.543,01/24/2024 00:23:34
-1.1138,4.538,01/24/2024 00:24:34
-1.1136,4.535,01/24/2024 00:25:34
-1.1136,4.532,01/24/2024 00:26:34
-1.1138,4.529,01/24/2024 00:27:34
-1.1138,4.524,01/24/2024 00:28:34
-1.1138,4.521,01/24/2024 00:29:34
-1.1136,4.516,01/24/2024 00:30:34
-1.1136,4.512,01/24/2024 00:31:34
-1.1138,4.509,01/24/2024 00:32:34
-1.1138,4.504,01/24/2024 00:33:34
-1.1136,4.501,01/24/2024 00:34:34
-1.1138,4.496,01/24/2024 00:35:34
-1.1136,4.493,01/24/2024 00:36:34
-1.1136,4.488,01/24/2024 00:37:34
-1.1138,4.485,01/24/2024 00:38:34
-1.1138,4.482,01/24/2024 00:39:34
-1.1136,4.477,01/24/2024 00:40:34
-1.1136,4.473,01/24/2024 00:41:34
-1.1138,4.469,01/24/2024 00:42:34
-1.1138,4.465,01/24/2024 00:43:34
-1.1136,4.462,01/24/2024 00:44:34
-1.1136,4.457,01/24/2024 00:45:34
-1.1138,4.454,01/24/2024 00:46:34
-1.1138,4.451,01/24/2024 00:47:34
-1.1138,4.446,01/24/2024 00:48:34
-1.1136,4.443,01/24/2024 00:49:34
-1.1136,4.439,01/24/2024 00:50:34
-1.1138,4.434,01/24/2024 00:51:34
-1.1138,4.431,01/24/2024 00:52:34
-1.1138,4.426,01/24/2024 00:53:34
-1.1138,4.423,01/24/2024 00:54:34
-1.1136,4.42,01/24/2024 00:55:34
-1.1138,4.415,01/24/2024 00:56:34
-1.1138,4.412,01/24/2024 00:57:34
-1.1136,4.407,01/24/2024 00:58:34
-1.1136,4.403,01/24/2024 00:59:34
-1.1136,4.4,01/24/2024 01:00:34
-1.1138,4.395,01/24/2024 01:01:34
-1.1136,4.392,01/24/2024 01:02:34
-1.1138,4.389,01/24/2024 01:03:34
-1.1136,4.384,01/24/2024 01:04:34
-1.1136,4.381,01/24/2024 01:05:34
-1.1136,4.376,01/24/2024 01:06:34
-1.1136,4.373,01/24/2024 01:07:34
-1.1136,4.369,01/24/2024 01:08:34
-1.1136,4.364,01/24/2024 01:09:34
-1.1138,4.361,01/24/2024 01:10:34
-1.1136,4.356,01/24/2024 01:11:34
-1.1136,4.353,01/24/2024 01:12:34
-1.1138,4.35,01/24/2024 01:13:34
-1.1136,4.345,01/24/2024 01:14:34
-1.1138,4.342,01/24/2024 01:15:34
-1.1136,4.338,01/24/2024 01:16:34
-1.1136,4.335,01/24/2024 01:17:34
-1.1136,4.332,01/24/2024 01:18:34
-1.1138,4.329,01/24/2024 01:19:34
-1.1136,4.325,01/24/2024 01:20:34
-1.1136,4.322,01/24/2024 01:21:34
-1.1138,4.319,01/24/2024 01:22:34
-1.1136,4.316,01/24/2024 01:23:34
-1.1136,4.312,01/24/2024 01:24:34
-1.1136,4.307,01/24/2024 01:25:34
-1.1138,4.304,01/24/2024 01:26:34
-1.1136,4.301,01/24/2024 01:27:34
-1.1136,4.296,01/24/2024 01:28:34
-1.1136,4.293,01/24/2024 01:29:34
-1.1138,4.288,01/24/2024 01:30:34
-1.1136,4.283,01/24/2024 01:31:34
-1.1138,4.28,01/24/2024 01:32:34
-1.1136,4.275,01/24/2024 01:33:34
-1.1136,4.272,01/24/2024 01:34:34
-1.1136,4.268,01/24/2024 01:35:34
-1.1136,4.265,01/24/2024 01:36:34
-1.1136,4.26,01/24/2024 01:37:34
-1.1138,4.257,01/24/2024 01:38:34
-1.1138,4.252,01/24/2024 01:39:34
-1.1136,4.249,01/24/2024 01:40:34
-1.1136,4.244,01/24/2024 01:41:34
-1.1136,4.241,01/24/2024 01:42:34
-1.1136,4.236,01/24/2024 01:43:34
-1.1136,4.232,01/24/2024 01:44:34
-1.1136,4.229,01/24/2024 01:45:34
-1.1138,4.226,01/24/2024 01:46:34
-1.1136,4.221,01/24/2024 01:47:34
-1.1136,4.218,01/24/2024 01:48:34
-1.1138,4.215,01/24/2024 01:49:34
-1.1136,4.21,01/24/2024 01:50:34
-1.1136,4.206,01/24/2024 01:51:34
-1.1136,4.203,01/24/2024 01:52:34
-1.1136,4.2,01/24/2024 01:53:34
-1.1136,4.195,01/24/2024 01:54:34
-1.1136,4.192,01/24/2024 01:55:34
-1.1136,4.188,01/24/2024 01:56:34
-1.1138,4.184,01/24/2024 01:57:34
-1.1138,4.18,01/24/2024 01:58:34
-1.1138,4.177,01/24/2024 01:59:34
-1.1136,4.174,01/24/2024 02:00:34
-1.1138,4.169,01/24/2024 02:01:34
-1.1136,4.166,01/24/2024 02:02:34
-1.1136,4.162,01/24/2024 02:03:34
-1.1136,4.159,01/24/2024 02:04:34
-1.1136,4.154,01/24/2024 02:05:34
-1.1136,4.151,01/24/2024 02:06:34
-1.1136,4.148,01/24/2024 02:07:34
-1.1136,4.143,01/24/2024 02:08:34
-1.1136,4.139,01/24/2024 02:09:34
-1.1138,4.135,01/24/2024 02:10:34
-1.1138,4.131,01/24/2024 02:11:34
-1.1136,4.126,01/24/2024 02:12:34
-1.1138,4.123,01/24/2024 02:13:34
-1.1136,4.12,01/24/2024 02:14:34
-1.1136,4.117,01/24/2024 02:15:34
-1.1136,4.112,01/24/2024 02:16:34
-1.1136,4.108,01/24/2024 02:17:34
-1.1136,4.105,01/24/2024 02:18:34
-1.1136,4.1,01/24/2024 02:19:34
-1.1136,4.097,01/24/2024 02:20:34
-1.1136,4.094,01/24/2024 02:21:34
-1.1136,4.09,01/24/2024 02:22:34
-1.1136,4.086,01/24/2024 02:23:34
-1.1136,4.082,01/24/2024 02:24:34
-1.1136,4.079,01/24/2024 02:25:34
-1.1136,4.074,01/24/2024 02:26:34
-1.1136,4.071,01/24/2024 02:27:34
-1.1136,4.068,01/24/2024 02:28:34
-1.1136,4.064,01/24/2024 02:29:34
-1.1136,4.059,01/24/2024 02:30:34
-1.1136,4.056,01/24/2024 02:31:34
-1.1136,4.053,01/24/2024 02:32:34
-1.1134,4.048,01/24/2024 02:33:34
-1.1134,4.045,01/24/2024 02:34:34
-1.1136,4.041,01/24/2024 02:35:34
-1.1136,4.038,01/24/2024 02:36:34
-1.1136,4.035,01/24/2024 02:37:34
-1.1134,4.03,01/24/2024 02:38:34
-1.1132,4.027,01/24/2024 02:39:34
-1.1134,4.023,01/24/2024 02:40:34
-1.1132,4.02,01/24/2024 02:41:34
-1.1132,4.017,01/24/2024 02:42:34
-1.1132,4.014,01/24/2024 02:43:34
-1.1132,4.009,01/24/2024 02:44:34
-1.1132,4.005,01/24/2024 02:45:34
-1.1132,4.002,01/24/2024 02:46:34
-1.1131,3.999,01/24/2024 02:47:34
-1.1131,3.996,01/24/2024 02:48:34
-1.1131,3.991,01/24/2024 02:49:34
-1.1131,3.987,01/24/2024 02:50:34
-1.1131,3.984,01/24/2024 02:51:34
-1.1129,3.981,01/24/2024 02:52:34
-1.1127,3.978,01/24/2024 02:53:34
-1.1131,3.974,01/24/2024 02:54:34
-1.1132,3.971,01/24/2024 02:55:34
-1.1127,3.968,01/24/2024 02:56:34
-1.1129,3.965,01/24/2024 02:57:34
-1.1127,3.961,01/24/2024 02:58:34
-1.1125,3.958,01/24/2024 02:59:34
-1.1125,3.955,01/24/2024 03:00:34
-1.1121,3.951,01/24/2024 03:01:34
-1.1121,3.95,01/24/2024 03:02:34
-1.1127,3.947,01/24/2024 03:03:34
-1.1119,3.943,01/24/2024 03:04:34
-1.1123,3.94,01/24/2024 03:05:34
-1.1117,3.937,01/24/2024 03:06:34
-1.1115,3.935,01/24/2024 03:07:34
-1.1115,3.932,01/24/2024 03:08:34
-1.1113,3.929,01/24/2024 03:09:34
-1.1115,3.925,01/24/2024 03:10:34
-1.1113,3.922,01/24/2024 03:11:34
-1.111,3.919,01/24/2024 03:12:34
-1.1111,3.917,01/24/2024 03:13:34
-1.1111,3.914,01/24/2024 03:14:34
-1.111,3.911,01/24/2024 03:15:34
-1.111,3.909,01/24/2024 03:16:34
-1.111,3.906,01/24/2024 03:17:34
-1.111,3.902,01/24/2024 03:18:34
-1.1108,3.899,01/24/2024 03:19:34
-1.1111,3.897,01/24/2024 03:20:34
-1.111,3.894,01/24/2024 03:21:34
-1.111,3.891,01/24/2024 03:22:34
-1.1108,3.889,01/24/2024 03:23:34
-1.1108,3.886,01/24/2024 03:24:34
-1.1108,3.883,01/24/2024 03:25:34
-1.111,3.879,01/24/2024 03:26:34
-1.1108,3.876,01/24/2024 03:27:34
-1.111,3.873,01/24/2024 03:28:34
-1.1108,3.87,01/24/2024 03:29:34
-1.1108,3.866,01/24/2024 03:30:34
-1.1108,3.863,01/24/2024 03:31:34
-1.1108,3.86,01/24/2024 03:32:34
-1.1108,3.856,01/24/2024 03:33:34
-1.1108,3.855,01/24/2024 03:34:34
-1.1108,3.852,01/24/2024 03:35:34
-1.1108,3.848,01/24/2024 03:36:34
-1.1108,3.845,01/24/2024 03:37:34
-1.1108,3.842,01/24/2024 03:38:34
-1.1108,3.838,01/24/2024 03:39:34
-1.1108,3.835,01/24/2024 03:40:34
-1.1108,3.832,01/24/2024 03:41:34
-1.1108,3.83,01/24/2024 03:42:34
-1.1108,3.827,01/24/2024 03:43:34
-1.1108,3.824,01/24/2024 03:44:34
-1.1108,3.822,01/24/2024 03:45:34
-1.1108,3.819,01/24/2024 03:46:34
-1.1108,3.817,01/24/2024 03:47:34
-1.111,3.814,01/24/2024 03:48:34
-1.1108,3.812,01/24/2024 03:49:34
-1.1108,3.809,01/24/2024 03:50:34
-1.1108,3.806,01/24/2024 03:51:34
-1.1108,3.802,01/24/2024 03:52:34
-1.1108,3.799,01/24/2024 03:53:34
-1.1108,3.797,01/24/2024 03:54:34
-1.1108,3.794,01/24/2024 03:55:34
-1.1108,3.791,01/24/2024 03:56:34
-1.1108,3.788,01/24/2024 03:57:34
-1.1108,3.784,01/24/2024 03:58:34
-1.1108,3.781,01/24/2024 03:59:34
-1.1108,3.778,01/24/2024 04:00:34
-1.1108,3.776,01/24/2024 04:01:34
-1.1108,3.773,01/24/2024 04:02:34
-1.1108,3.77,01/24/2024 04:03:34
-1.1108,3.766,01/24/2024 04:04:34
-1.1108,3.763,01/24/2024 04:05:34
-1.1108,3.76,01/24/2024 04:06:34
-1.1108,3.756,01/24/2024 04:07:34
-1.1108,3.751,01/24/2024 04:08:34
-1.1108,3.748,01/24/2024 04:09:34
-1.1108,3.745,01/24/2024 04:10:34
-1.1108,3.742,01/24/2024 04:11:34
-1.1108,3.74,01/24/2024 04:12:34
-1.1108,3.737,01/24/2024 04:13:34
-1.1108,3.733,01/24/2024 04:14:34
-1.1108,3.73,01/24/2024 04:15:34
-1.1108,3.727,01/24/2024 04:16:34
-1.1108,3.724,01/24/2024 04:17:34
-1.1108,3.72,01/24/2024 04:18:34
-1.1108,3.717,01/24/2024 04:19:34
-1.1108,3.714,01/24/2024 04:20:34
-1.1108,3.71,01/24/2024 04:21:34
-1.1108,3.707,01/24/2024 04:22:34
-1.1108,3.702,01/24/2024 04:23:34
-1.1108,3.699,01/24/2024 04:24:34
-1.1108,3.696,01/24/2024 04:25:34
-1.1108,3.692,01/24/2024 04:26:34
-1.1108,3.689,01/24/2024 04:27:34
-1.1106,3.686,01/24/2024 04:28:34
-1.1108,3.684,01/24/2024 04:29:34
-1.1108,3.681,01/24/2024 04:30:34
-1.1108,3.678,01/24/2024 04:31:34
-1.1108,3.674,01/24/2024 04:32:34
-1.1108,3.671,01/24/2024 04:33:34
-1.1108,3.668,01/24/2024 04:34:34
-1.1108,3.666,01/24/2024 04:35:34
-1.1108,3.663,01/24/2024 04:36:34
-1.1108,3.66,01/24/2024 04:37:34
-1.1108,3.656,01/24/2024 04:38:34
-1.1108,3.655,01/24/2024 04:39:34
-1.1108,3.651,01/24/2024 04:40:34
-1.1108,3.648,01/24/2024 04:41:34
-1.1108,3.645,01/24/2024 04:42:34
-1.1108,3.643,01/24/2024 04:43:34
-1.1108,3.64,01/24/2024 04:44:34
-1.1108,3.636,01/24/2024 04:45:34
-1.1108,3.633,01/24/2024 04:46:34
-1.1108,3.632,01/24/2024 04:47:34
-1.1108,3.628,01/24/2024 04:48:34
-1.1108,3.625,01/24/2024 04:49:34
-1.1108,3.622,01/24/2024 04:50:34
-1.1108,3.62,01/24/2024 04:51:34
-1.1108,3.617,01/24/2024 04:52:34
-1.1108,3.615,01/24/2024 04:53:34
-1.1108,3.612,01/24/2024 04:54:34
-1.1108,3.61,01/24/2024 04:55:34
-1.1108,3.607,01/24/2024 04:56:34
-1.1108,3.605,01/24/2024 04:57:34
-1.1108,3.604,01/24/2024 04:58:34
-1.1108,3.6,01/24/2024 04:59:34
-1.1108,3.599,01/24/2024 05:00:34
-1.1108,3.595,01/24/2024 05:01:34
-1.1108,3.592,01/24/2024 05:02:34
-1.1108,3.59,01/24/2024 05:03:34
-1.1108,3.587,01/24/2024 05:04:34
-1.1108,3.584,01/24/2024 05:05:34
-1.1108,3.582,01/24/2024 05:06:34
-1.1108,3.579,01/24/2024 05:07:34
-1.1108,3.577,01/24/2024 05:08:34
-1.1108,3.574,01/24/2024 05:09:34
-1.1108,3.571,01/24/2024 05:10:34
-1.1108,3.569,01/24/2024 05:11:34
-1.1108,3.566,01/24/2024 05:12:34
-1.1108,3.564,01/24/2024 05:13:34
-1.1108,3.561,01/24/2024 05:14:34
-1.1108,3.558,01/24/2024 05:15:34
-1.1108,3.554,01/24/2024 05:16:34
-1.1108,3.553,01/24/2024 05:17:34
-1.1108,3.549,01/24/2024 05:18:34
-1.1108,3.548,01/24/2024 05:19:34
-1.1108,3.546,01/24/2024 05:20:34
-1.1108,3.543,01/24/2024 05:21:34
-1.1108,3.541,01/24/2024 05:22:34
-1.1108,3.538,01/24/2024 05:23:34
-1.1108,3.536,01/24/2024 05:24:34
-1.1108,3.535,01/24/2024 05:25:34
-1.1108,3.531,01/24/2024 05:26:34
-1.1108,3.53,01/24/2024 05:27:34
-1.1108,3.528,01/24/2024 05:28:34
-1.1108,3.525,01/24/2024 05:29:34
-1.1108,3.523,01/24/2024 05:30:34
-1.1108,3.52,01/24/2024 05:31:34
-1.1108,3.518,01/24/2024 05:32:34
-1.1108,3.516,01/24/2024 05:33:34
-1.1108,3.513,01/24/2024 05:34:34
-1.1108,3.51,01/24/2024 05:35:34
-1.1108,3.508,01/24/2024 05:36:34
-1.1108,3.505,01/24/2024 05:37:34
-1.1108,3.502,01/24/2024 05:38:34
-1.1108,3.498,01/24/2024 05:39:34
-1.1108,3.495,01/24/2024 05:40:34
-1.1108,3.493,01/24/2024 05:41:34
-1.111,3.49,01/24/2024 05:42:34
-1.1108,3.487,01/24/2024 05:43:34
-1.1108,3.483,01/24/2024 05:44:34
-1.1108,3.482,01/24/2024 05:45:34
-1.1108,3.479,01/24/2024 05:46:34
-1.1108,3.477,01/24/2024 05:47:34
-1.1108,3.475,01/24/2024 05:48:34
-1.1108,3.472,01/24/2024 05:49:34
-1.1108,3.47,01/24/2024 05:50:34
-1.1108,3.469,01/24/2024 05:51:34
-1.1108,3.467,01/24/2024 05:52:34
-1.1108,3.465,01/24/2024 05:53:34
-1.1108,3.465,01/24/2024 05:54:34
-1.1108,3.464,01/24/2024 05:55:34
-1.1108,3.462,01/24/2024 05:56:34
-1.1108,3.462,01/24/2024 05:57:34
-1.1108,3.462,01/24/2024 05:58:34
-1.1108,3.462,01/24/2024 05:59:34
-1.1108,3.462,01/24/2024 06:00:34
-1.1108,3.462,01/24/2024 06:01:34
-1.1108,3.462,01/24/2024 06:02:34
-1.1108,3.462,01/24/2024 06:03:34
-1.1108,3.46,01/24/2024 06:04:34
-1.1108,3.459,01/24/2024 06:05:34
-1.1108,3.457,01/24/2024 06:06:34
-1.1108,3.459,01/24/2024 06:07:34
-1.1108,3.459,01/24/2024 06:08:34
-1.1108,3.457,01/24/2024 06:09:34
-1.1108,3.455,01/24/2024 06:10:34
-1.1108,3.454,01/24/2024 06:11:34
-1.1108,3.452,01/24/2024 06:12:34
-1.1108,3.451,01/24/2024 06:13:34
-1.1108,3.449,01/24/2024 06:14:34
-1.1108,3.447,01/24/2024 06:15:34
-1.1108,3.444,01/24/2024 06:16:34
-1.1108,3.442,01/24/2024 06:17:34
-1.1108,3.439,01/24/2024 06:18:34
-1.1108,3.436,01/24/2024 06:19:34
-1.1108,3.434,01/24/2024 06:20:34
-1.1108,3.432,01/24/2024 06:21:34
-1.1108,3.429,01/24/2024 06:22:34
-1.1106,3.427,01/24/2024 06:23:34
-1.1108,3.426,01/24/2024 06:24:34
-1.1108,3.424,01/24/2024 06:25:34
-1.1108,3.422,01/24/2024 06:26:34
-1.1108,3.421,01/24/2024 06:27:34
-1.1108,3.419,01/24/2024 06:28:34
-1.1108,3.418,01/24/2024 06:29:34
-1.1108,3.416,01/24/2024 06:30:34
-1.1108,3.414,01/24/2024 06:31:34
-1.1108,3.413,01/24/2024 06:32:34
-1.1108,3.411,01/24/2024 06:33:34
-1.1108,3.409,01/24/2024 06:34:34
-1.1108,3.408,01/24/2024 06:35:34
-1.1108,3.408,01/24/2024 06:36:34
-1.1108,3.406,01/24/2024 06:37:34
-1.1108,3.404,01/24/2024 06:38:34
-1.1108,3.403,01/24/2024 06:39:34
-1.1108,3.403,01/24/2024 06:40:34
-1.1108,3.403,01/24/2024 06:41:34
-1.1108,3.403,01/24/2024 06:42:34
-1.1108,3.403,01/24/2024 06:43:34
-1.1108,3.403,01/24/2024 06:44:34
-1.1108,3.404,01/24/2024 06:45:34
-1.1108,3.404,01/24/2024 06:46:34
-1.1108,3.404,01/24/2024 06:47:34
-1.1108,3.404,01/24/2024 06:48:34
-1.111,3.406,01/24/2024 06:49:34
-1.1108,3.411,01/24/2024 06:50:34
-1.1108,3.414,01/24/2024 06:51:34
-1.1108,3.418,01/24/2024 06:52:34
-1.1108,3.421,01/24/2024 06:53:34
-1.1108,3.422,01/24/2024 06:54:34
-1.1108,3.422,01/24/2024 06:55:34
-1.1108,3.422,01/24/2024 06:56:34
-1.1108,3.422,01/24/2024 06:57:34
-1.1108,3.421,01/24/2024 06:58:34
-1.1108,3.419,01/24/2024 06:59:34
-1.1108,3.418,01/24/2024 07:00:34
-1.1108,3.416,01/24/2024 07:01:34
-1.1108,3.414,01/24/2024 07:02:34
-1.1108,3.413,01/24/2024 07:03:34
-1.1108,3.411,01/24/2024 07:04:34
-1.1108,3.411,01/24/2024 07:05:34
-1.1108,3.408,01/24/2024 07:06:34
-1.1108,3.406,01/24/2024 07:07:34
-1.1108,3.404,01/24/2024 07:08:34
-1.1108,3.401,01/24/2024 07:09:34
-1.1108,3.398,01/24/2024 07:10:34
-1.1108,3.396,01/24/2024 07:11:34
-1.1108,3.394,01/24/2024 07:12:34
-1.1108,3.394,01/24/2024 07:13:34
-1.1108,3.396,01/24/2024 07:14:34
-1.1108,3.398,01/24/2024 07:15:34
-1.1108,3.398,01/24/2024 07:16:34
-1.1108,3.396,01/24/2024 07:17:34
-1.1108,3.396,01/24/2024 07:18:34
-1.1108,3.398,01/24/2024 07:19:34
-1.1108,3.398,01/24/2024 07:20:34
-1.1108,3.398,01/24/2024 07:21:34
-1.1108,3.398,01/24/2024 07:22:34
-1.1106,3.399,01/24/2024 07:23:34
-1.1106,3.403,01/24/2024 07:24:34
-1.1108,3.404,01/24/2024 07:25:34
-1.1108,3.403,01/24/2024 07:26:34
-1.1106,3.401,01/24/2024 07:27:34
-1.1108,3.401,01/24/2024 07:28:34
-1.1108,3.399,01/24/2024 07:29:34
-1.1106,3.398,01/24/2024 07:30:34
-1.1108,3.398,01/24/2024 07:31:34
-1.1108,3.396,01/24/2024 07:32:34
-1.1106,3.396,01/24/2024 07:33:34
-1.1106,3.396,01/24/2024 07:34:34
-1.1108,3.396,01/24/2024 07:35:34
-1.1106,3.394,01/24/2024 07:36:34
-1.1108,3.394,01/24/2024 07:37:34
-1.1106,3.393,01/24/2024 07:38:34
-1.1106,3.393,01/24/2024 07:39:34
-1.1106,3.393,01/24/2024 07:40:34
-1.1108,3.393,01/24/2024 07:41:34
-1.1108,3.394,01/24/2024 07:42:34
-1.1104,3.396,01/24/2024 07:43:34
-1.1104,3.399,01/24/2024 07:44:34
-1.1106,3.401,01/24/2024 07:45:34
-1.1104,3.401,01/24/2024 07:46:34
-1.1102,3.401,01/24/2024 07:47:34
-1.1106,3.401,01/24/2024 07:48:34
-1.1106,3.399,01/24/2024 07:49:34
-1.1106,3.396,01/24/2024 07:50:34
-1.1106,3.394,01/24/2024 07:51:34
-1.1104,3.393,01/24/2024 07:52:34
-1.1104,3.389,01/24/2024 07:53:34
-1.1102,3.388,01/24/2024 07:54:34
-1.1102,3.388,01/24/2024 07:55:34
-1.1104,3.386,01/24/2024 07:56:34
-1.1106,3.385,01/24/2024 07:57:34
-1.1104,3.383,01/24/2024 07:58:34
-1.11,3.381,01/24/2024 07:59:34
-1.1102,3.381,01/24/2024 08:00:34
-1.1102,3.38,01/24/2024 08:01:34
-1.1106,3.378,01/24/2024 08:02:34
-1.1104,3.378,01/24/2024 08:03:34
-1.1102,3.378,01/24/2024 08:04:34
-1.1104,3.376,01/24/2024 08:05:34
-1.11,3.376,01/24/2024 08:06:34
-1.11,3.376,01/24/2024 08:07:34
-1.1102,3.376,01/24/2024 08:08:34
-1.1104,3.376,01/24/2024 08:09:34
-1.11,3.375,01/24/2024 08:10:34
-1.11,3.376,01/24/2024 08:11:34
-1.1098,3.376,01/24/2024 08:12:34
-1.11,3.376,01/24/2024 08:13:34
-1.1098,3.376,01/24/2024 08:14:34
-1.1104,3.375,01/24/2024 08:15:34
-1.1104,3.375,01/24/2024 08:16:34
-1.1104,3.375,01/24/2024 08:17:34
-1.1106,3.375,01/24/2024 08:18:34
-1.1104,3.375,01/24/2024 08:19:34
-1.1102,3.376,01/24/2024 08:20:34
-1.11,3.38,01/24/2024 08:21:34
-1.1104,3.383,01/24/2024 08:22:34
-1.1102,3.385,01/24/2024 08:23:34
-1.1092,3.386,01/24/2024 08:24:34
-1.1104,3.388,01/24/2024 08:25:34
-1.1102,3.388,01/24/2024 08:26:34
-1.1102,3.389,01/24/2024 08:27:34
-1.1094,3.391,01/24/2024 08:28:34
-1.1096,3.391,01/24/2024 08:29:34
-1.109,3.391,01/24/2024 08:30:34
-1.1098,3.391,01/24/2024 08:31:34
-1.1094,3.389,01/24/2024 08:32:34
-1.11,3.388,01/24/2024 08:33:34
-1.1094,3.386,01/24/2024 08:34:34
-1.1102,3.386,01/24/2024 08:35:34
-1.1092,3.385,01/24/2024 08:36:34
-1.1096,3.385,01/24/2024 08:37:34
-1.11,3.385,01/24/2024 08:38:34
-1.1094,3.385,01/24/2024 08:39:34
-1.1092,3.385,01/24/2024 08:40:34
-1.1098,3.385,01/24/2024 08:41:34
-1.11,3.385,01/24/2024 08:42:34
-1.1094,3.383,01/24/2024 08:43:34
-1.1092,3.383,01/24/2024 08:44:34
-1.1096,3.381,01/24/2024 08:45:34
-1.1096,3.381,01/24/2024 08:46:34
-1.1096,3.38,01/24/2024 08:47:34
-1.1092,3.378,01/24/2024 08:48:34
-1.1096,3.378,01/24/2024 08:49:34
-1.1096,3.376,01/24/2024 08:50:34
-1.1104,3.376,01/24/2024 08:51:34
-1.1102,3.376,01/24/2024 08:52:34
-1.1098,3.376,01/24/2024 08:53:34
-1.1096,3.376,01/24/2024 08:54:34
-1.1087,3.378,01/24/2024 08:55:33
-1.1089,3.38,01/24/2024 08:56:33
-1.1087,3.38,01/24/2024 08:57:33
-1.1092,3.381,01/24/2024 08:58:33
-1.1089,3.383,01/24/2024 08:59:33
-1.1087,3.383,01/24/2024 09:00:33
-1.1089,3.385,01/24/2024 09:01:33
-1.1098,3.385,01/24/2024 09:02:33
-1.109,3.386,01/24/2024 09:03:33
-1.1096,3.388,01/24/2024 09:04:33
-1.1087,3.388,01/24/2024 09:05:33
-1.1087,3.389,01/24/2024 09:06:33
-1.1089,3.391,01/24/2024 09:07:33
-1.1096,3.391,01/24/2024 09:08:33
-1.1085,3.389,01/24/2024 09:09:33
-1.1098,3.389,01/24/2024 09:10:33
-1.109,3.389,01/24/2024 09:11:33
-1.1094,3.391,01/24/2024 09:12:33
-1.1083,3.391,01/24/2024 09:13:33
-1.109,3.391,01/24/2024 09:14:33
-1.11,3.391,01/24/2024 09:15:33
-1.109,3.393,01/24/2024 09:16:33
-1.1081,3.394,01/24/2024 09:17:33
-1.1094,3.396,01/24/2024 09:18:33
-1.1089,3.399,01/24/2024 09:19:33
-1.1096,3.403,01/24/2024 09:20:33
-1.1089,3.404,01/24/2024 09:21:33
-1.1085,3.404,01/24/2024 09:22:33
-1.1085,3.404,01/24/2024 09:23:33
-1.1094,3.403,01/24/2024 09:24:33
-1.1098,3.401,01/24/2024 09:25:33
-1.1096,3.401,01/24/2024 09:26:33
-1.1087,3.399,01/24/2024 09:27:33
-1.1083,3.399,01/24/2024 09:28:33
-1.109,3.401,01/24/2024 09:29:33
-1.1089,3.401,01/24/2024 09:30:33
-1.1081,3.403,01/24/2024 09:31:33
-1.1085,3.403,01/24/2024 09:32:33
-1.1094,3.404,01/24/2024 09:33:33
-1.109,3.404,01/24/2024 09:34:33
-1.1089,3.406,01/24/2024 09:35:33
-1.1092,3.409,01/24/2024 09:36:33
-1.1087,3.411,01/24/2024 09:37:33
-1.1081,3.416,01/24/2024 09:38:33
-1.1083,3.421,01/24/2024 09:39:33
-1.1081,3.421,01/24/2024 09:40:33
-1.1083,3.421,01/24/2024 09:41:33
-1.1089,3.421,01/24/2024 09:42:33
-1.1083,3.419,01/24/2024 09:43:33
-1.109,3.419,01/24/2024 09:44:33
-1.1087,3.418,01/24/2024 09:45:33
-1.1081,3.418,01/24/2024 09:46:33
-1.1079,3.418,01/24/2024 09:47:33
-1.1083,3.418,01/24/2024 09:48:33
-1.1081,3.419,01/24/2024 09:49:33
-1.1085,3.421,01/24/2024 09:50:33
-1.109,3.424,01/24/2024 09:51:33
-1.1089,3.426,01/24/2024 09:52:33
-1.1081,3.427,01/24/2024 09:53:33
-1.1083,3.427,01/24/2024 09:54:33
-1.1087,3.429,01/24/2024 09:55:33
-1.1087,3.429,01/24/2024 09:56:33
-1.1081,3.431,01/24/2024 09:57:33
-1.1085,3.432,01/24/2024 09:58:33
-1.1081,3.434,01/24/2024 09:59:33
-1.1083,3.436,01/24/2024 10:00:33
-1.1083,3.436,01/24/2024 10:01:33
-1.1081,3.437,01/24/2024 10:02:33
-1.1081,3.439,01/24/2024 10:03:33
-1.1081,3.441,01/24/2024 10:04:33
-1.1081,3.446,01/24/2024 10:05:33
-1.1079,3.451,01/24/2024 10:06:33
-1.1079,3.454,01/24/2024 10:07:33
-1.1077,3.455,01/24/2024 10:08:33
-1.1081,3.457,01/24/2024 10:09:33
-1.1089,3.459,01/24/2024 10:10:33
-1.1087,3.462,01/24/2024 10:11:33
-1.1081,3.464,01/24/2024 10:12:33
-1.1085,3.464,01/24/2024 10:13:33
-1.1083,3.465,01/24/2024 10:14:33
-1.1081,3.465,01/24/2024 10:15:33
-1.1079,3.467,01/24/2024 10:16:33
-1.1083,3.469,01/24/2024 10:17:33
-1.1085,3.474,01/24/2024 10:18:33
-1.1079,3.479,01/24/2024 10:19:33
-1.1081,3.482,01/24/2024 10:20:33
-1.1081,3.483,01/24/2024 10:21:33
-1.1079,3.485,01/24/2024 10:22:33
-1.1079,3.487,01/24/2024 10:23:33
-1.1079,3.488,01/24/2024 10:24:33
-1.1081,3.49,01/24/2024 10:25:33
-1.1079,3.493,01/24/2024 10:26:33
-1.1079,3.495,01/24/2024 10:27:33
-1.1081,3.495,01/24/2024 10:28:33
-1.1079,3.495,01/24/2024 10:29:33
-1.1079,3.497,01/24/2024 10:30:33
-1.1081,3.498,01/24/2024 10:31:33
-1.1081,3.5,01/24/2024 10:32:33
-1.1077,3.503,01/24/2024 10:33:33
-1.1079,3.507,01/24/2024 10:34:33
-1.1077,3.51,01/24/2024 10:35:33
-1.1079,3.511,01/24/2024 10:36:33
-1.1079,3.511,01/24/2024 10:37:33
-1.1077,3.513,01/24/2024 10:38:33
-1.1079,3.516,01/24/2024 10:39:33
-1.1079,3.52,01/24/2024 10:40:33
-1.1079,3.521,01/24/2024 10:41:33
-1.1077,3.525,01/24/2024 10:42:33
-1.1079,3.525,01/24/2024 10:43:33
-1.1079,3.526,01/24/2024 10:44:33
-1.1079,3.53,01/24/2024 10:45:33
-1.1077,3.531,01/24/2024 10:46:33
-1.1081,3.535,01/24/2024 10:47:33
-1.1079,3.538,01/24/2024 10:48:33
-1.1079,3.539,01/24/2024 10:49:33
-1.1079,3.541,01/24/2024 10:50:33
-1.1077,3.543,01/24/2024 10:51:33
-1.1079,3.546,01/24/2024 10:52:33
-1.1079,3.548,01/24/2024 10:53:33
-1.1077,3.553,01/24/2024 10:54:33
-1.1077,3.554,01/24/2024 10:55:33
-1.1077,3.558,01/24/2024 10:56:33
-1.1079,3.559,01/24/2024 10:57:33
-1.1077,3.562,01/24/2024 10:58:33
-1.1077,3.564,01/24/2024 10:59:33
-1.1079,3.564,01/24/2024 11:00:33
-1.1077,3.566,01/24/2024 11:01:33
-1.1079,3.567,01/24/2024 11:02:33
-1.1079,3.571,01/24/2024 11:03:33
-1.1077,3.574,01/24/2024 11:04:33
-1.1077,3.577,01/24/2024 11:05:33
-1.1077,3.581,01/24/2024 11:06:33
-1.1077,3.584,01/24/2024 11:07:33
-1.1077,3.587,01/24/2024 11:08:33
-1.1079,3.589,01/24/2024 11:09:33
-1.1077,3.59,01/24/2024 11:10:33
-1.1079,3.592,01/24/2024 11:11:33
-1.1079,3.592,01/24/2024 11:12:33
-1.1077,3.595,01/24/2024 11:13:33
-1.1077,3.597,01/24/2024 11:14:33
-1.1077,3.6,01/24/2024 11:15:33
-1.1077,3.604,01/24/2024 11:16:33
-1.1079,3.607,01/24/2024 11:17:33
-1.1079,3.609,01/24/2024 11:18:33
-1.1077,3.61,01/24/2024 11:19:33
-1.1077,3.612,01/24/2024 11:20:33
-1.1079,3.612,01/24/2024 11:21:33
-1.1077,3.613,01/24/2024 11:22:33
-1.1077,3.617,01/24/2024 11:23:33
-1.1077,3.618,01/24/2024 11:24:33
-1.1077,3.622,01/24/2024 11:25:33
-1.1077,3.623,01/24/2024 11:26:33
-1.1077,3.625,01/24/2024 11:27:33
-1.1077,3.628,01/24/2024 11:28:33
-1.1077,3.632,01/24/2024 11:29:33
-1.1077,3.635,01/24/2024 11:30:33
-1.1077,3.638,01/24/2024 11:31:33
-1.1077,3.641,01/24/2024 11:32:33
-1.1077,3.645,01/24/2024 11:33:33
-1.1079,3.648,01/24/2024 11:34:33
-1.1079,3.65,01/24/2024 11:35:33
-1.1077,3.653,01/24/2024 11:36:33
-1.1077,3.656,01/24/2024 11:37:33
-1.1077,3.658,01/24/2024 11:38:33
-1.1077,3.66,01/24/2024 11:39:33
-1.1077,3.66,01/24/2024 11:40:33
-1.1077,3.663,01/24/2024 11:41:33
-1.1079,3.664,01/24/2024 11:42:33
-1.1079,3.668,01/24/2024 11:43:33
-1.1077,3.671,01/24/2024 11:44:33
-1.1077,3.674,01/24/2024 11:45:33
-1.1077,3.676,01/24/2024 11:46:33
-1.1077,3.678,01/24/2024 11:47:33
-1.1077,3.678,01/24/2024 11:48:33
-1.1077,3.679,01/24/2024 11:49:33
-1.1079,3.681,01/24/2024 11:50:33
-1.1077,3.681,01/24/2024 11:51:33
-1.1079,3.683,01/24/2024 11:52:33
-1.1077,3.684,01/24/2024 11:53:33
-1.1077,3.684,01/24/2024 11:54:33
-1.1077,3.686,01/24/2024 11:55:33
-1.1077,3.686,01/24/2024 11:56:33
-1.1077,3.687,01/24/2024 11:57:33
-1.1077,3.689,01/24/2024 11:58:33
-1.1077,3.691,01/24/2024 11:59:33
-1.1077,3.692,01/24/2024 12:00:33
-1.1077,3.694,01/24/2024 12:01:33
-1.1077,3.696,01/24/2024 12:02:33
-1.1077,3.697,01/24/2024 12:03:33
-1.1077,3.701,01/24/2024 12:04:33
-1.1077,3.704,01/24/2024 12:05:33
-1.1077,3.707,01/24/2024 12:06:33
-1.1077,3.71,01/24/2024 12:07:33
-1.1077,3.712,01/24/2024 12:08:33
-1.1077,3.715,01/24/2024 12:09:33
-1.1077,3.717,01/24/2024 12:10:33
-1.1077,3.719,01/24/2024 12:11:33
-1.1077,3.72,01/24/2024 12:12:33
-1.1079,3.722,01/24/2024 12:13:33
-1.1077,3.724,01/24/2024 12:14:33
-1.1077,3.725,01/24/2024 12:15:33
-1.1077,3.728,01/24/2024 12:16:33
-1.1079,3.733,01/24/2024 12:17:33
-1.1077,3.737,01/24/2024 12:18:33
-1.1077,3.738,01/24/2024 12:19:33
-1.1077,3.74,01/24/2024 12:20:33
-1.1077,3.742,01/24/2024 12:21:33
-1.1077,3.742,01/24/2024 12:22:33
-1.1077,3.743,01/24/2024 12:23:33
-1.1079,3.743,01/24/2024 12:24:33
-1.1077,3.745,01/24/2024 12:25:33
-1.1077,3.745,01/24/2024 12:26:33
-1.1077,3.747,01/24/2024 12:27:33
-1.1077,3.748,01/24/2024 12:28:33
-1.1077,3.753,01/24/2024 12:29:33
-1.1077,3.756,01/24/2024 12:30:33
-1.1077,3.76,01/24/2024 12:31:33
-1.1077,3.761,01/24/2024 12:32:33
-1.1077,3.763,01/24/2024 12:33:33
-1.1079,3.766,01/24/2024 12:34:33
-1.1079,3.77,01/24/2024 12:35:33
-1.1077,3.771,01/24/2024 12:36:33
-1.1077,3.773,01/24/2024 12:37:33
-1.1077,3.774,01/24/2024 12:38:33
-1.1077,3.776,01/24/2024 12:39:33
-1.1077,3.778,01/24/2024 12:40:33
-1.1077,3.778,01/24/2024 12:41:33
-1.1077,3.779,01/24/2024 12:42:33
-1.1077,3.781,01/24/2024 12:43:33
-1.1079,3.781,01/24/2024 12:44:33
-1.1077,3.783,01/24/2024 12:45:33
-1.1079,3.783,01/24/2024 12:46:33
-1.1077,3.783,01/24/2024 12:47:33
-1.1077,3.783,01/24/2024 12:48:33
-1.1077,3.784,01/24/2024 12:49:33
-1.1079,3.786,01/24/2024 12:50:33
-1.1077,3.786,01/24/2024 12:51:33
-1.1077,3.786,01/24/2024 12:52:33
-1.1077,3.788,01/24/2024 12:53:33
-1.1077,3.789,01/24/2024 12:54:33
-1.1077,3.791,01/24/2024 12:55:33
-1.1079,3.791,01/24/2024 12:56:33
-1.1079,3.792,01/24/2024 12:57:33
-1.1077,3.794,01/24/2024 12:58:33
-1.1077,3.796,01/24/2024 12:59:33
-1.1077,3.797,01/24/2024 13:00:33
-1.1079,3.797,01/24/2024 13:01:33
-1.1077,3.797,01/24/2024 13:02:33
-1.1077,3.797,01/24/2024 13:03:33
-1.1077,3.797,01/24/2024 13:04:33
-1.1077,3.796,01/24/2024 13:05:33
-1.1077,3.797,01/24/2024 13:06:33
-1.1077,3.797,01/24/2024 13:07:33
-1.1077,3.799,01/24/2024 13:08:33
-1.1077,3.799,01/24/2024 13:09:33
-1.1077,3.799,01/24/2024 13:10:33
-1.1077,3.801,01/24/2024 13:11:33
-1.1077,3.801,01/24/2024 13:12:33
-1.1077,3.801,01/24/2024 13:13:33
-1.1077,3.799,01/24/2024 13:14:33
-1.1079,3.799,01/24/2024 13:15:33
-1.1077,3.799,01/24/2024 13:16:33
-1.1077,3.801,01/24/2024 13:17:33
-1.1077,3.801,01/24/2024 13:18:33
-1.1077,3.801,01/24/2024 13:19:33
-1.1077,3.802,01/24/2024 13:20:33
-1.1079,3.801,01/24/2024 13:21:33
-1.1077,3.801,01/24/2024 13:22:33
-1.1077,3.799,01/24/2024 13:23:33
-1.1077,3.797,01/24/2024 13:24:33
-1.1077,3.796,01/24/2024 13:25:33
-1.1077,3.796,01/24/2024 13:26:33
-1.1077,3.796,01/24/2024 13:27:33
-1.1077,3.796,01/24/2024 13:28:33
-1.1077,3.794,01/24/2024 13:29:33
-1.1077,3.794,01/24/2024 13:30:33
-1.1077,3.796,01/24/2024 13:31:33
-1.1079,3.794,01/24/2024 13:32:33
-1.1079,3.794,01/24/2024 13:33:33
-1.1077,3.794,01/24/2024 13:34:33
-1.1079,3.792,01/24/2024 13:35:33
-1.1077,3.791,01/24/2024 13:36:33
-1.1077,3.789,01/24/2024 13:37:33
-1.1077,3.789,01/24/2024 13:38:33
-1.1077,3.788,01/24/2024 13:39:33
-1.1077,3.788,01/24/2024 13:40:33
-1.1077,3.788,01/24/2024 13:41:33
-1.1077,3.788,01/24/2024 13:42:33
-1.1079,3.788,01/24/2024 13:43:33
-1.1077,3.789,01/24/2024 13:44:33
-1.1077,3.789,01/24/2024 13:45:33
-1.1077,3.789,01/24/2024 13:46:33
-1.1077,3.789,01/24/2024 13:47:33
-1.1077,3.791,01/24/2024 13:48:33
-1.1077,3.789,01/24/2024 13:49:33
-1.1077,3.789,01/24/2024 13:50:33
-1.1077,3.788,01/24/2024 13:51:33
-1.1077,3.786,01/24/2024 13:52:33
-1.1077,3.786,01/24/2024 13:53:33
-1.1077,3.784,01/24/2024 13:54:33
-1.1077,3.783,01/24/2024 13:55:33
-1.1077,3.781,01/24/2024 13:56:33
-1.1077,3.779,01/24/2024 13:57:33
-1.1077,3.778,01/24/2024 13:58:33
-1.1077,3.778,01/24/2024 13:59:33
-1.1077,3.779,01/24/2024 14:00:33
-1.1077,3.781,01/24/2024 14:01:33
-1.1077,3.783,01/24/2024 14:02:33
-1.1077,3.786,01/24/2024 14:03:33
-1.1077,3.788,01/24/2024 14:04:33
-1.1077,3.788,01/24/2024 14:05:33
-1.1077,3.788,01/24/2024 14:06:33
-1.1077,3.788,01/24/2024 14:07:33
-1.1077,3.786,01/24/2024 14:08:33
-1.1079,3.786,01/24/2024 14:09:33
-1.1077,3.784,01/24/2024 14:10:33
-1.1077,3.783,01/24/2024 14:11:33
-1.1077,3.783,01/24/2024 14:12:33
-1.1079,3.783,01/24/2024 14:13:33
-1.1077,3.783,01/24/2024 14:14:33
-1.1077,3.783,01/24/2024 14:15:33
-1.1079,3.781,01/24/2024 14:16:33
-1.1077,3.781,01/24/2024 14:17:33
-1.1077,3.781,01/24/2024 14:18:33
-1.1077,3.779,01/24/2024 14:19:33
-1.1077,3.778,01/24/2024 14:20:33
-1.1077,3.776,01/24/2024 14:21:33
-1.1077,3.773,01/24/2024 14:22:33
-1.1077,3.771,01/24/2024 14:23:33
-1.1077,3.768,01/24/2024 14:24:33
-1.1077,3.765,01/24/2024 14:25:33
-1.1079,3.763,01/24/2024 14:26:33
-1.1077,3.761,01/24/2024 14:27:33
-1.1077,3.758,01/24/2024 14:28:33
-1.1077,3.756,01/24/2024 14:29:33
-1.1077,3.755,01/24/2024 14:30:33
-1.1077,3.753,01/24/2024 14:31:33
-1.1077,3.751,01/24/2024 14:32:33
-1.1077,3.75,01/24/2024 14:33:33
-1.1077,3.747,01/24/2024 14:34:33
-1.1077,3.745,01/24/2024 14:35:33
-1.1077,3.743,01/24/2024 14:36:33
-1.1077,3.742,01/24/2024 14:37:33
-1.1079,3.74,01/24/2024 14:38:33
-1.1077,3.737,01/24/2024 14:39:33
-1.1077,3.735,01/24/2024 14:40:33
-1.1077,3.733,01/24/2024 14:41:33
-1.1077,3.73,01/24/2024 14:42:33
-1.1077,3.728,01/24/2024 14:43:33
-1.1077,3.725,01/24/2024 14:44:33
-1.1077,3.724,01/24/2024 14:45:33
-1.1077,3.722,01/24/2024 14:46:33
-1.1077,3.719,01/24/2024 14:47:33
-1.1077,3.717,01/24/2024 14:48:33
-1.1077,3.714,01/24/2024 14:49:33
-1.1077,3.712,01/24/2024 14:50:33
-1.1077,3.709,01/24/2024 14:51:33
-1.1077,3.706,01/24/2024 14:52:33
-1.1077,3.704,01/24/2024 14:53:33
-1.1077,3.701,01/24/2024 14:54:33
-1.1077,3.699,01/24/2024 14:55:33
-1.1077,3.696,01/24/2024 14:56:33
-1.1077,3.694,01/24/2024 14:57:33
-1.1077,3.691,01/24/2024 14:58:33
-1.1079,3.689,01/24/2024 14:59:33
-1.1079,3.686,01/24/2024 15:00:33
-1.1079,3.684,01/24/2024 15:01:33
-1.1077,3.681,01/24/2024 15:02:33
-1.1077,3.679,01/24/2024 15:03:33
-1.1077,3.676,01/24/2024 15:04:33
-1.1077,3.674,01/24/2024 15:05:33
-1.1077,3.671,01/24/2024 15:06:33
-1.1079,3.669,01/24/2024 15:07:33
-1.1079,3.666,01/24/2024 15:08:33
-1.1079,3.664,01/24/2024 15:09:33
-1.1077,3.661,01/24/2024 15:10:33
-1.1079,3.66,01/24/2024 15:11:33
-1.1077,3.656,01/24/2024 15:12:33
-1.1077,3.655,01/24/2024 15:13:33
-1.1077,3.651,01/24/2024 15:14:33
-1.1079,3.65,01/24/2024 15:15:33
-1.1077,3.646,01/24/2024 15:16:33
-1.1079,3.645,01/24/2024 15:17:33
-1.1079,3.641,01/24/2024 15:18:33
-1.1079,3.64,01/24/2024 15:19:33
-1.1079,3.636,01/24/2024 15:20:33
-1.1077,3.635,01/24/2024 15:21:33
-1.1079,3.632,01/24/2024 15:22:33
-1.1079,3.63,01/24/2024 15:23:33
-1.1077,3.627,01/24/2024 15:24:33
-1.1077,3.625,01/24/2024 15:25:33
-1.1077,3.622,01/24/2024 15:26:33
-1.1079,3.62,01/24/2024 15:27:33
-1.1079,3.617,01/24/2024 15:28:33
-1.1077,3.615,01/24/2024 15:29:33
-1.1077,3.612,01/24/2024 15:30:33
-1.1077,3.61,01/24/2024 15:31:33
-1.1079,3.607,01/24/2024 15:32:33
-1.1077,3.605,01/24/2024 15:33:33
-1.1077,3.602,01/24/2024 15:34:33
-1.1077,3.599,01/24/2024 15:35:33
-1.1077,3.597,01/24/2024 15:36:33
-1.1077,3.594,01/24/2024 15:37:33
-1.1077,3.592,01/24/2024 15:38:33
-1.1077,3.589,01/24/2024 15:39:33
-1.1077,3.586,01/24/2024 15:40:33
-1.1077,3.584,01/24/2024 15:41:33
-1.1079,3.581,01/24/2024 15:42:33
-1.1077,3.579,01/24/2024 15:43:33
-1.1079,3.576,01/24/2024 15:44:33
-1.1079,3.572,01/24/2024 15:45:33
-1.1079,3.571,01/24/2024 15:46:33
-1.1079,3.569,01/24/2024 15:47:33
-1.1079,3.566,01/24/2024 15:48:33
-1.1077,3.566,01/24/2024 15:49:33
-1.1079,3.564,01/24/2024 15:50:33
-1.1077,3.561,01/24/2024 15:51:33
-1.1077,3.559,01/24/2024 15:52:33
-1.1079,3.558,01/24/2024 15:53:33
-1.1079,3.556,01/24/2024 15:54:33
-1.1077,3.554,01/24/2024 15:55:33
-1.1077,3.553,01/24/2024 15:56:33
-1.1079,3.549,01/24/2024 15:57:33
-1.1077,3.548,01/24/2024 15:58:33
-1.1077,3.544,01/24/2024 15:59:33
-1.1077,3.543,01/24/2024 16:00:33
-1.1077,3.539,01/24/2024 16:01:33
-1.1077,3.536,01/24/2024 16:02:33
-1.1079,3.533,01/24/2024 16:03:33
-1.1077,3.531,01/24/2024 16:04:33
-1.1077,3.53,01/24/2024 16:05:33
-1.1079,3.526,01/24/2024 16:06:33
-1.1077,3.525,01/24/2024 16:07:33
-1.1077,3.523,01/24/2024 16:08:33
-1.1077,3.52,01/24/2024 16:09:33
-1.1077,3.518,01/24/2024 16:10:33
-1.1077,3.515,01/24/2024 16:11:33
-1.1077,3.513,01/24/2024 16:12:33
-1.1077,3.51,01/24/2024 16:13:33
-1.1077,3.507,01/24/2024 16:14:33
-1.1077,3.505,01/24/2024 16:15:33
-1.1077,3.502,01/24/2024 16:16:33
-1.1079,3.498,01/24/2024 16:17:33
-1.1079,3.495,01/24/2024 16:18:33
-1.1077,3.493,01/24/2024 16:19:33
-1.1077,3.49,01/24/2024 16:20:33
-1.1077,3.487,01/24/2024 16:21:33
-1.1079,3.485,01/24/2024 16:22:33
-1.1077,3.482,01/24/2024 16:23:33
-1.1079,3.48,01/24/2024 16:24:33
-1.1077,3.479,01/24/2024 16:25:33
-1.1077,3.475,01/24/2024 16:26:33
-1.1079,3.474,01/24/2024 16:27:33
-1.1079,3.47,01/24/2024 16:28:33
-1.1077,3.467,01/24/2024 16:29:33
-1.1079,3.465,01/24/2024 16:30:33
-1.1077,3.462,01/24/2024 16:31:33
-1.1077,3.459,01/24/2024 16:32:33
-1.1079,3.457,01/24/2024 16:33:33
-1.1077,3.454,01/24/2024 16:34:33
-1.1077,3.451,01/24/2024 16:35:33
-1.1077,3.449,01/24/2024 16:36:33
-1.1077,3.446,01/24/2024 16:37:33
-1.1077,3.444,01/24/2024 16:38:33
-1.1077,3.441,01/24/2024 16:39:33
-1.1077,3.439,01/24/2024 16:40:33
-1.1077,3.436,01/24/2024 16:41:33
-1.1077,3.432,01/24/2024 16:42:33
-1.1079,3.431,01/24/2024 16:43:33
-1.1077,3.427,01/24/2024 16:44:33
-1.1079,3.424,01/24/2024 16:45:33
-1.1077,3.422,01/24/2024 16:46:33
-1.1077,3.419,01/24/2024 16:47:33
-1.1079,3.416,01/24/2024 16:48:33
-1.1079,3.414,01/24/2024 16:49:33
-1.1077,3.411,01/24/2024 16:50:33
-1.1079,3.408,01/24/2024 16:51:33
-1.1077,3.406,01/24/2024 16:52:33
-1.1079,3.403,01/24/2024 16:53:33
-1.1077,3.399,01/24/2024 16:54:33
-1.1079,3.398,01/24/2024 16:55:33
-1.1077,3.394,01/24/2024 16:56:33
-1.1079,3.393,01/24/2024 16:57:33
-1.1079,3.389,01/24/2024 16:58:33
-1.1077,3.386,01/24/2024 16:59:33
-1.1077,3.385,01/24/2024 17:00:33
-1.1077,3.381,01/24/2024 17:01:33
-1.1077,3.378,01/24/2024 17:02:33
-1.1077,3.376,01/24/2024 17:03:33
-1.1077,3.373,01/24/2024 17:04:33
-1.1077,3.37,01/24/2024 17:05:33
-1.1077,3.368,01/24/2024 17:06:33
-1.1079,3.365,01/24/2024 17:07:33
-1.1079,3.361,01/24/2024 17:08:33
-1.1077,3.36,01/24/2024 17:09:33
-1.1077,3.356,01/24/2024 17:10:33
-1.1077,3.353,01/24/2024 17:11:33
-1.1079,3.352,01/24/2024 17:12:33
-1.1077,3.348,01/24/2024 17:13:33
-1.1077,3.345,01/24/2024 17:14:33
-1.1079,3.343,01/24/2024 17:15:33
-1.1079,3.34,01/24/2024 17:16:33
-1.1077,3.337,01/24/2024 17:17:33
-1.1077,3.335,01/24/2024 17:18:33
-1.1077,3.332,01/24/2024 17:19:33
-1.1079,3.328,01/24/2024 17:20:33
-1.1077,3.327,01/24/2024 17:21:33
-1.1077,3.323,01/24/2024 17:22:33
-1.1077,3.32,01/24/2024 17:23:33
-1.1077,3.319,01/24/2024 17:24:33
-1.1079,3.315,01/24/2024 17:25:33
-1.1077,3.312,01/24/2024 17:26:33
-1.1077,3.31,01/24/2024 17:27:33
-1.1077,3.307,01/24/2024 17:28:33
-1.1077,3.304,01/24/2024 17:29:33
-1.1079,3.302,01/24/2024 17:30:33
-1.1079,3.299,01/24/2024 17:31:33
-1.1077,3.295,01/24/2024 17:32:33
-1.1077,3.292,01/24/2024 17:33:33
-1.1077,3.29,01/24/2024 17:34:33
-1.1079,3.287,01/24/2024 17:35:33
-1.1079,3.286,01/24/2024 17:36:33
-1.1077,3.282,01/24/2024 17:37:33
-1.1079,3.279,01/24/2024 17:38:33
-1.1077,3.277,01/24/2024 17:39:33
-1.1077,3.274,01/24/2024 17:40:33
-1.1079,3.271,01/24/2024 17:41:33
-1.1079,3.269,01/24/2024 17:42:33
-1.1079,3.266,01/24/2024 17:43:33
-1.1079,3.264,01/24/2024 17:44:33
-1.1077,3.261,01/24/2024 17:45:33
-1.1077,3.257,01/24/2024 17:46:33
-1.1077,3.256,01/24/2024 17:47:33
-1.1079,3.252,01/24/2024 17:48:33
-1.1077,3.249,01/24/2024 17:49:33
-1.1077,3.246,01/24/2024 17:50:33
-1.1079,3.244,01/24/2024 17:51:33
-1.1079,3.241,01/24/2024 17:52:33
-1.1079,3.238,01/24/2024 17:53:33
-1.1077,3.236,01/24/2024 17:54:33
-1.1079,3.233,01/24/2024 17:55:33
-1.1077,3.229,01/24/2024 17:56:33
-1.1079,3.228,01/24/2024 17:57:33
-1.1077,3.224,01/24/2024 17:58:33
-1.1079,3.223,01/24/2024 17:59:33
-1.1077,3.219,01/24/2024 18:00:33
-1.1077,3.216,01/24/2024 18:01:33
-1.1079,3.214,01/24/2024 18:02:33
-1.1077,3.211,01/24/2024 18:03:33
-1.1077,3.209,01/24/2024 18:04:33
-1.1079,3.206,01/24/2024 18:05:33
-1.1077,3.203,01/24/2024 18:06:33
-1.1077,3.201,01/24/2024 18:07:33
-1.1077,3.198,01/24/2024 18:08:33
-1.1077,3.195,01/24/2024 18:09:33
-1.1077,3.193,01/24/2024 18:10:33
-1.1077,3.19,01/24/2024 18:11:33
-1.1077,3.186,01/24/2024 18:12:33
-1.1079,3.185,01/24/2024 18:13:33
-1.1077,3.181,01/24/2024 18:14:33
-1.1077,3.178,01/24/2024 18:15:33
-1.1077,3.176,01/24/2024 18:16:33
-1.1077,3.173,01/24/2024 18:17:33
-1.1077,3.171,01/24/2024 18:18:33
-1.1077,3.168,01/24/2024 18:19:33
-1.1077,3.166,01/24/2024 18:20:33
-1.1077,3.163,01/24/2024 18:21:33
-1.1077,3.161,01/24/2024 18:22:33
-1.1077,3.158,01/24/2024 18:23:33
-1.1077,3.157,01/24/2024 18:24:33
-1.1077,3.153,01/24/2024 18:25:33
-1.1077,3.152,01/24/2024 18:26:33
-1.1079,3.148,01/24/2024 18:27:33
-1.1077,3.147,01/24/2024 18:28:33
-1.1077,3.143,01/24/2024 18:29:33
-1.1079,3.14,01/24/2024 18:30:33
-1.1077,3.138,01/24/2024 18:31:33
-1.1079,3.135,01/24/2024 18:32:33
-1.1077,3.133,01/24/2024 18:33:33
-1.1077,3.13,01/24/2024 18:34:33
-1.1077,3.128,01/24/2024 18:35:33
-1.1077,3.125,01/24/2024 18:36:33
-1.1077,3.123,01/24/2024 18:37:33
-1.1077,3.12,01/24/2024 18:38:33
-1.1077,3.118,01/24/2024 18:39:33
-1.1077,3.115,01/24/2024 18:40:33
-1.1077,3.113,01/24/2024 18:41:33
-1.1079,3.11,01/24/2024 18:42:33
-1.1077,3.109,01/24/2024 18:43:33
-1.1077,3.105,01/24/2024 18:44:33
-1.1079,3.104,01/24/2024 18:45:33
-1.1079,3.102,01/24/2024 18:46:33
-1.1077,3.099,01/24/2024 18:47:33
-1.1077,3.097,01/24/2024 18:48:33
-1.1077,3.094,01/24/2024 18:49:33
-1.1079,3.092,01/24/2024 18:50:33
-1.1077,3.089,01/24/2024 18:51:33
-1.1077,3.087,01/24/2024 18:52:33
-1.1077,3.085,01/24/2024 18:53:33
-1.1077,3.082,01/24/2024 18:54:33
-1.1079,3.08,01/24/2024 18:55:33
-1.1077,3.077,01/24/2024 18:56:33
-1.1077,3.075,01/24/2024 18:57:33
-1.1077,3.072,01/24/2024 18:58:33
-1.1077,3.07,01/24/2024 18:59:33
-1.1077,3.067,01/24/2024 19:00:33
-1.1077,3.064,01/24/2024 19:01:33
-1.1077,3.062,01/24/2024 19:02:33
-1.1077,3.059,01/24/2024 19:03:33
-1.1079,3.057,01/24/2024 19:04:33
-1.1079,3.054,01/24/2024 19:05:33
-1.1077,3.052,01/24/2024 19:06:33
-1.1077,3.049,01/24/2024 19:07:33
-1.1077,3.047,01/24/2024 19:08:33
-1.1077,3.046,01/24/2024 19:09:33
-1.1077,3.042,01/24/2024 19:10:33
-1.1077,3.041,01/24/2024 19:11:33
-1.1077,3.037,01/24/2024 19:12:33
-1.1077,3.036,01/24/2024 19:13:33
-1.1077,3.032,01/24/2024 19:14:33
-1.1077,3.031,01/24/2024 19:15:33
-1.1079,3.029,01/24/2024 19:16:33
-1.1077,3.026,01/24/2024 19:17:33
-1.1077,3.024,01/24/2024 19:18:33
-1.1077,3.021,01/24/2024 19:19:33
-1.1079,3.019,01/24/2024 19:20:33
-1.1077,3.017,01/24/2024 19:21:33
-1.1077,3.014,01/24/2024 19:22:33
-1.1079,3.012,01/24/2024 19:23:33
-1.1079,3.009,01/24/2024 19:24:33
-1.1077,3.007,01/24/2024 19:25:33
-1.1077,3.006,01/24/2024 19:26:33
-1.1077,3.002,01/24/2024 19:27:33
-1.1077,3.001,01/24/2024 19:28:33
-1.1079,2.999,01/24/2024 19:29:33
-1.1079,2.996,01/24/2024 19:30:33
-1.1079,2.994,01/24/2024 19:31:33
-1.1077,2.991,01/24/2024 19:32:33
-1.1077,2.989,01/24/2024 19:33:33
-1.1077,2.988,01/24/2024 19:34:33
-1.1079,2.984,01/24/2024 19:35:33
-1.1079,2.983,01/24/2024 19:36:33
-1.1077,2.979,01/24/2024 19:37:33
-1.1077,2.978,01/24/2024 19:38:33
-1.1079,2.976,01/24/2024 19:39:33
-1.1079,2.973,01/24/2024 19:40:33
-1.1077,2.971,01/24/2024 19:41:33
-1.1077,2.969,01/24/2024 19:42:33
-1.1077,2.966,01/24/2024 19:43:33
-1.1079,2.964,01/24/2024 19:44:33
-1.1077,2.961,01/24/2024 19:45:33
-1.1079,2.959,01/24/2024 19:46:33
-1.1079,2.958,01/24/2024 19:47:33
-1.1079,2.954,01/24/2024 19:48:33
-1.1077,2.953,01/24/2024 19:49:33
-1.1077,2.951,01/24/2024 19:50:33
-1.1077,2.948,01/24/2024 19:51:33
-1.1077,2.946,01/24/2024 19:52:33
-1.1077,2.944,01/24/2024 19:53:33
-1.1077,2.943,01/24/2024 19:54:33
-1.1079,2.939,01/24/2024 19:55:33
-1.1077,2.938,01/24/2024 19:56:33
-1.1077,2.936,01/24/2024 19:57:33
-1.1077,2.933,01/24/2024 19:58:33
-1.1077,2.931,01/24/2024 19:59:33
-1.1077,2.929,01/24/2024 20:00:33
-1.1077,2.926,01/24/2024 20:01:33
-1.1077,2.924,01/24/2024 20:02:33
-1.1077,2.923,01/24/2024 20:03:33
-1.1077,2.919,01/24/2024 20:04:33
-1.1077,2.918,01/24/2024 20:05:33
-1.1079,2.914,01/24/2024 20:06:33
-1.1077,2.913,01/24/2024 20:07:33
-1.1077,2.911,01/24/2024 20:08:33
-1.1077,2.908,01/24/2024 20:09:33
-1.1077,2.906,01/24/2024 20:10:33
-1.1077,2.905,01/24/2024 20:11:33
-1.1079,2.901,01/24/2024 20:12:33
-1.1077,2.9,01/24/2024 20:13:33
-1.1077,2.896,01/24/2024 20:14:33
-1.1077,2.895,01/24/2024 20:15:33
-1.1077,2.893,01/24/2024 20:16:33
-1.1077,2.89,01/24/2024 20:17:33
-1.1079,2.888,01/24/2024 20:18:33
-1.1077,2.885,01/24/2024 20:19:33
-1.1077,2.883,01/24/2024 20:20:33
-1.1077,2.881,01/24/2024 20:21:33
-1.1077,2.878,01/24/2024 20:22:33
-1.1077,2.876,01/24/2024 20:23:33
-1.1077,2.875,01/24/2024 20:24:33
-1.1077,2.871,01/24/2024 20:25:33
-1.1079,2.87,01/24/2024 20:26:33
-1.1077,2.868,01/24/2024 20:27:33
-1.1077,2.865,01/24/2024 20:28:33
-1.1079,2.863,01/24/2024 20:29:33
-1.1077,2.861,01/24/2024 20:30:33
-1.1077,2.858,01/24/2024 20:31:33
-1.1077,2.856,01/24/2024 20:32:33
-1.1077,2.853,01/24/2024 20:33:33
-1.1077,2.851,01/24/2024 20:34:33
-1.1077,2.85,01/24/2024 20:35:33
-1.1077,2.846,01/24/2024 20:36:33
-1.1077,2.845,01/24/2024 20:37:33
-1.1077,2.843,01/24/2024 20:38:33
-1.1077,2.84,01/24/2024 20:39:33
-1.1077,2.838,01/24/2024 20:40:33
-1.1077,2.835,01/24/2024 20:41:33
-1.1077,2.833,01/24/2024 20:42:33
-1.1077,2.831,01/24/2024 20:43:33
-1.1077,2.828,01/24/2024 20:44:33
-1.1077,2.826,01/24/2024 20:45:33
-1.1079,2.823,01/24/2024 20:46:33
-1.1079,2.821,01/24/2024 20:47:33
-1.1079,2.82,01/24/2024 20:48:33
-1.1077,2.816,01/24/2024 20:49:33
-1.1079,2.815,01/24/2024 20:50:33
-1.1077,2.813,01/24/2024 20:51:33
-1.1077,2.81,01/24/2024 20:52:33
-1.1077,2.808,01/24/2024 20:53:33
-1.1077,2.805,01/24/2024 20:54:33
-1.1077,2.803,01/24/2024 20:55:33
-1.1077,2.801,01/24/2024 20:56:33
-1.1077,2.798,01/24/2024 20:57:33
-1.1077,2.796,01/24/2024 20:58:33
-1.1077,2.795,01/24/2024 20:59:33
-1.1077,2.791,01/24/2024 21:00:33
-1.1077,2.79,01/24/2024 21:01:33
-1.1077,2.787,01/24/2024 21:02:33
-1.1077,2.785,01/24/2024 21:03:33
-1.1077,2.783,01/24/2024 21:04:33
-1.1079,2.78,01/24/2024 21:05:33
-1.1079,2.778,01/24/2024 21:06:33
-1.1079,2.775,01/24/2024 21:07:33
-1.1077,2.773,01/24/2024 21:08:33
-1.1077,2.772,01/24/2024 21:09:33
-1.1079,2.768,01/24/2024 21:10:33
-1.1079,2.767,01/24/2024 21:11:33
-1.1079,2.765,01/24/2024 21:12:33
-1.1077,2.762,01/24/2024 21:13:33
-1.1077,2.76,01/24/2024 21:14:33
-1.1077,2.758,01/24/2024 21:15:33
-1.1079,2.755,01/24/2024 21:16:33
-1.1079,2.753,01/24/2024 21:17:33
-1.1079,2.752,01/24/2024 21:18:33
-1.1079,2.748,01/24/2024 21:19:33
-1.1079,2.747,01/24/2024 21:20:33
-1.1077,2.745,01/24/2024 21:21:33
-1.1079,2.742,01/24/2024 21:22:33
-1.1077,2.74,01/24/2024 21:23:33
-1.1077,2.738,01/24/2024 21:24:33
-1.1077,2.737,01/24/2024 21:25:33
-1.1077,2.733,01/24/2024 21:26:33
-1.1077,2.732,01/24/2024 21:27:33
-1.1079,2.73,01/24/2024 21:28:33
-1.1079,2.727,01/24/2024 21:29:33
-1.1079,2.725,01/24/2024 21:30:33
-1.1079,2.723,01/24/2024 21:31:33
-1.1079,2.722,01/24/2024 21:32:33
-1.1079,2.718,01/24/2024 21:33:33
-1.1077,2.717,01/24/2024 21:34:33
-1.1077,2.715,01/24/2024 21:35:33
-1.1079,2.713,01/24/2024 21:36:33
-1.1079,2.71,01/24/2024 21:37:33
-1.1079,2.708,01/24/2024 21:38:33
-1.1077,2.707,01/24/2024 21:39:33
-1.1079,2.705,01/24/2024 21:40:33
-1.1079,2.702,01/24/2024 21:41:33
-1.1079,2.7,01/24/2024 21:42:33
-1.1079,2.698,01/24/2024 21:43:33
-1.1079,2.697,01/24/2024 21:44:33
-1.1077,2.693,01/24/2024 21:45:33
-1.1079,2.692,01/24/2024 21:46:33
-1.1077,2.69,01/24/2024 21:47:33
-1.1077,2.687,01/24/2024 21:48:33
-1.1079,2.685,01/24/2024 21:49:33
-1.1079,2.683,01/24/2024 21:50:33
-1.1079,2.682,01/24/2024 21:51:33
-1.1077,2.678,01/24/2024 21:52:33
-1.1079,2.677,01/24/2024 21:53:33
-1.1077,2.675,01/24/2024 21:54:33
-1.1079,2.672,01/24/2024 21:55:33
-1.1077,2.67,01/24/2024 21:56:33
-1.1079,2.668,01/24/2024 21:57:33
-1.1079,2.667,01/24/2024 21:58:33
-1.1077,2.663,01/24/2024 21:59:33
-1.1077,2.662,01/24/2024 22:00:33
-1.1079,2.66,01/24/2024 22:01:33
-1.1077,2.658,01/24/2024 22:02:33
-1.1079,2.655,01/24/2024 22:03:33
-1.1079,2.653,01/24/2024 22:04:33
-1.1077,2.652,01/24/2024 22:05:33
-1.1079,2.65,01/24/2024 22:06:33
-1.1079,2.647,01/24/2024 22:07:33
-1.1079,2.645,01/24/2024 22:08:33
-1.1077,2.643,01/24/2024 22:09:33
-1.1077,2.642,01/24/2024 22:10:33
-1.1077,2.638,01/24/2024 22:11:33
-1.1079,2.637,01/24/2024 22:12:33
-1.1079,2.635,01/24/2024 22:13:33
-1.1079,2.633,01/24/2024 22:14:33
-1.1077,2.63,01/24/2024 22:15:33
-1.1077,2.628,01/24/2024 22:16:33
-1.1077,2.627,01/24/2024 22:17:33
-1.1077,2.625,01/24/2024 22:18:33
-1.1079,2.622,01/24/2024 22:19:33
-1.1077,2.62,01/24/2024 22:20:33
-1.1079,2.618,01/24/2024 22:21:33
-1.1079,2.615,01/24/2024 22:22:33
-1.1079,2.613,01/24/2024 22:23:33
-1.1077,2.612,01/24/2024 22:24:33
-1.1079,2.608,01/24/2024 22:25:33
-1.1077,2.607,01/24/2024 22:26:33
-1.1077,2.605,01/24/2024 22:27:33
-1.1077,2.603,01/24/2024 22:28:33
-1.1077,2.6,01/24/2024 22:29:33
-1.1077,2.598,01/24/2024 22:30:33
-1.1077,2.597,01/24/2024 22:31:33
-1.1079,2.595,01/24/2024 22:32:33
-1.1079,2.593,01/24/2024 22:33:33
-1.1077,2.59,01/24/2024 22:34:33
-1.1077,2.588,01/24/2024 22:35:33
-1.1079,2.587,01/24/2024 22:36:33
-1.1079,2.585,01/24/2024 22:37:33
-1.1079,2.582,01/24/2024 22:38:33
-1.1079,2.58,01/24/2024 22:39:33
-1.1077,2.578,01/24/2024 22:40:33
-1.1079,2.577,01/24/2024 22:41:33
-1.1079,2.573,01/24/2024 22:42:33
-1.1079,2.572,01/24/2024 22:43:33
-1.1079,2.57,01/24/2024 22:44:33
-1.1079,2.568,01/24/2024 22:45:33
-1.1079,2.565,01/24/2024 22:46:33
-1.1079,2.563,01/24/2024 22:47:33
-1.1077,2.562,01/24/2024 22:48:33
-1.1079,2.558,01/24/2024 22:49:33
-1.1079,2.557,01/24/2024 22:50:33
-1.1079,2.555,01/24/2024 22:51:33
-1.1079,2.553,01/24/2024 22:52:33
-1.1077,2.55,01/24/2024 22:53:33
-1.1079,2.548,01/24/2024 22:54:33
-1.1077,2.547,01/24/2024 22:55:33
-1.1077,2.543,01/24/2024 22:56:33
-1.1079,2.541,01/24/2024 22:57:33
-1.1079,2.54,01/24/2024 22:58:33
-1.1079,2.538,01/24/2024 22:59:33
-1.1079,2.535,01/24/2024 23:00:33
-1.1077,2.533,01/24/2024 23:01:33
-1.1077,2.531,01/24/2024 23:02:33
-1.1077,2.528,01/24/2024 23:03:33
-1.1077,2.526,01/24/2024 23:04:33
-1.1077,2.525,01/24/2024 23:05:33
-1.1077,2.523,01/24/2024 23:06:33
-1.1077,2.521,01/24/2024 23:07:33
-1.1079,2.518,01/24/2024 23:08:33
-1.1079,2.516,01/24/2024 23:09:33
-1.1079,2.515,01/24/2024 23:10:33
-1.1079,2.513,01/24/2024 23:11:33
-1.1079,2.511,01/24/2024 23:12:33
-1.1079,2.51,01/24/2024 23:13:33
-1.1079,2.508,01/24/2024 23:14:33
-1.1079,2.506,01/24/2024 23:15:33
-1.1079,2.503,01/24/2024 23:16:33
-1.1077,2.501,01/24/2024 23:17:33
-1.1079,2.5,01/24/2024 23:18:33
-1.1079,2.498,01/24/2024 23:19:33
-1.1077,2.496,01/24/2024 23:20:33
-1.1079,2.493,01/24/2024 23:21:33
-1.1079,2.491,01/24/2024 23:22:33
-1.1079,2.49,01/24/2024 23:23:33
-1.1079,2.488,01/24/2024 23:24:33
-1.1077,2.486,01/24/2024 23:25:33
-1.1079,2.483,01/24/2024 23:26:33
-1.1077,2.481,01/24/2024 23:27:33
-1.1077,2.48,01/24/2024 23:28:33
-1.1079,2.478,01/24/2024 23:29:33
-1.1077,2.475,01/24/2024 23:30:33
-1.1079,2.473,01/24/2024 23:31:33
-1.1079,2.471,01/24/2024 23:32:33
-1.1079,2.47,01/24/2024 23:33:33
-1.1079,2.468,01/24/2024 23:34:33
-1.1079,2.466,01/24/2024 23:35:33
-1.1079,2.463,01/24/2024 23:36:33
-1.1079,2.461,01/24/2024 23:37:33
-1.1079,2.46,01/24/2024 23:38:33
-1.1079,2.458,01/24/2024 23:39:33
-1.1079,2.455,01/24/2024 23:40:33
-1.1077,2.453,01/24/2024 23:41:33
-1.1079,2.451,01/24/2024 23:42:33
-1.1079,2.45,01/24/2024 23:43:33
-1.1077,2.448,01/24/2024 23:44:33
-1.1077,2.445,01/24/2024 23:45:33
-1.1077,2.443,01/24/2024 23:46:33
-1.1079,2.441,01/24/2024 23:47:33
-1.1079,2.44,01/24/2024 23:48:33
-1.1079,2.436,01/24/2024 23:49:33
-1.1077,2.435,01/24/2024 23:50:33
-1.1079,2.433,01/24/2024 23:51:33
-1.1079,2.43,01/24/2024 23:52:33
-1.1079,2.428,01/24/2024 23:53:33
-1.1079,2.426,01/24/2024 23:54:33
-1.1079,2.425,01/24/2024 23:55:33
-1.1077,2.421,01/24/2024 23:56:33
-1.1079,2.419,01/24/2024 23:57:33
-1.1079,2.418,01/24/2024 23:58:33
-1.1079,2.416,01/24/2024 23:59:33
-1.1079,2.414,01/25/2024 00:00:33
-1.1079,2.411,01/25/2024 00:01:33
-1.1079,2.409,01/25/2024 00:02:33
-1.1077,2.408,01/25/2024 00:03:33
-1.1079,2.406,01/25/2024 00:04:33
-1.1079,2.404,01/25/2024 00:05:33
-1.1079,2.403,01/25/2024 00:06:33
-1.1079,2.399,01/25/2024 00:07:33
-1.1079,2.398,01/25/2024 00:08:33
-1.1079,2.396,01/25/2024 00:09:33
-1.1079,2.394,01/25/2024 00:10:33
-1.1079,2.393,01/25/2024 00:11:33
-1.1077,2.391,01/25/2024 00:12:33
-1.1079,2.388,01/25/2024 00:13:33
-1.1079,2.386,01/25/2024 00:14:33
-1.1079,2.384,01/25/2024 00:15:33
-1.1079,2.383,01/25/2024 00:16:33
-1.1079,2.381,01/25/2024 00:17:33
-1.1079,2.379,01/25/2024 00:18:33
-1.1077,2.378,01/25/2024 00:19:33
-1.1079,2.376,01/25/2024 00:20:33
-1.1079,2.373,01/25/2024 00:21:33
-1.1079,2.371,01/25/2024 00:22:33
-1.1079,2.369,01/25/2024 00:23:33
-1.1079,2.368,01/25/2024 00:24:33
-1.1079,2.366,01/25/2024 00:25:33
-1.1079,2.364,01/25/2024 00:26:33
-1.1079,2.361,01/25/2024 00:27:33
-1.1079,2.359,01/25/2024 00:28:33
-1.1079,2.358,01/25/2024 00:29:33
-1.1079,2.356,01/25/2024 00:30:33
-1.1077,2.354,01/25/2024 00:31:33
-1.1079,2.351,01/25/2024 00:32:33
-1.1079,2.349,01/25/2024 00:33:33
-1.1079,2.348,01/25/2024 00:34:33
-1.1079,2.346,01/25/2024 00:35:33
-1.1077,2.344,01/25/2024 00:36:33
-1.1079,2.341,01/25/2024 00:37:33
-1.1079,2.339,01/25/2024 00:38:33
-1.1077,2.337,01/25/2024 00:39:33
-1.1079,2.336,01/25/2024 00:40:33
-1.1079,2.334,01/25/2024 00:41:33
-1.1079,2.331,01/25/2024 00:42:33
-1.1077,2.329,01/25/2024 00:43:33
-1.1079,2.327,01/25/2024 00:44:33
-1.1079,2.326,01/25/2024 00:45:33
-1.1077,2.324,01/25/2024 00:46:33
-1.1079,2.322,01/25/2024 00:47:33
-1.1077,2.319,01/25/2024 00:48:33
-1.1079,2.317,01/25/2024 00:49:33
-1.1079,2.316,01/25/2024 00:50:33
-1.1079,2.314,01/25/2024 00:51:33
-1.1077,2.312,01/25/2024 00:52:33
-1.1079,2.309,01/25/2024 00:53:33
-1.1079,2.307,01/25/2024 00:54:33
-1.1079,2.306,01/25/2024 00:55:33
-1.1079,2.304,01/25/2024 00:56:33
-1.1077,2.301,01/25/2024 00:57:33
-1.1077,2.299,01/25/2024 00:58:33
-1.1077,2.297,01/25/2024 00:59:33
-1.1079,2.296,01/25/2024 01:00:33
-1.1077,2.294,01/25/2024 01:01:33
-1.1079,2.292,01/25/2024 01:02:33
-1.1077,2.289,01/25/2024 01:03:33
-1.1077,2.287,01/25/2024 01:04:33
-1.1079,2.286,01/25/2024 01:05:33
-1.1079,2.284,01/25/2024 01:06:33
-1.1079,2.282,01/25/2024 01:07:33
-1.1079,2.281,01/25/2024 01:08:33
-1.1077,2.277,01/25/2024 01:09:33
-1.1077,2.275,01/25/2024 01:10:33
-1.1079,2.274,01/25/2024 01:11:33
-1.1079,2.272,01/25/2024 01:12:33
-1.1077,2.27,01/25/2024 01:13:33
-1.1079,2.267,01/25/2024 01:14:33
-1.1079,2.265,01/25/2024 01:15:33
-1.1079,2.264,01/25/2024 01:16:33
-1.1079,2.262,01/25/2024 01:17:33
-1.1079,2.26,01/25/2024 01:18:33
-1.1079,2.257,01/25/2024 01:19:33
-1.1077,2.255,01/25/2024 01:20:33
-1.1077,2.254,01/25/2024 01:21:33
-1.1077,2.252,01/25/2024 01:22:33
-1.1079,2.25,01/25/2024 01:23:33
-1.1077,2.247,01/25/2024 01:24:33
-1.1077,2.245,01/25/2024 01:25:33
-1.1077,2.244,01/25/2024 01:26:33
-1.1077,2.242,01/25/2024 01:27:33
-1.1077,2.24,01/25/2024 01:28:33
-1.1077,2.237,01/25/2024 01:29:33
-1.1077,2.235,01/25/2024 01:30:33
-1.1077,2.234,01/25/2024 01:31:33
-1.1075,2.232,01/25/2024 01:32:33
-1.1077,2.23,01/25/2024 01:33:33
-1.1077,2.229,01/25/2024 01:34:33
-1.1077,2.225,01/25/2024 01:35:33
-1.1077,2.223,01/25/2024 01:36:33
-1.1075,2.222,01/25/2024 01:37:33
-1.1077,2.22,01/25/2024 01:38:33
-1.1077,2.218,01/25/2024 01:39:33
-1.1077,2.217,01/25/2024 01:40:33
-1.1077,2.215,01/25/2024 01:41:33
-1.1075,2.212,01/25/2024 01:42:33
-1.1075,2.21,01/25/2024 01:43:33
-1.1075,2.208,01/25/2024 01:44:33
-1.1075,2.207,01/25/2024 01:45:33
-1.1075,2.205,01/25/2024 01:46:33
-1.1077,2.203,01/25/2024 01:47:33
-1.1075,2.2,01/25/2024 01:48:33
-1.1075,2.198,01/25/2024 01:49:33
-1.1073,2.197,01/25/2024 01:50:33
-1.1073,2.195,01/25/2024 01:51:33
-1.1075,2.193,01/25/2024 01:52:33
-1.1075,2.192,01/25/2024 01:53:33
-1.1073,2.188,01/25/2024 01:54:33
-1.1073,2.187,01/25/2024 01:55:33
-1.1073,2.185,01/25/2024 01:56:33
-1.1073,2.183,01/25/2024 01:57:33
-1.1073,2.182,01/25/2024 01:58:33
-1.1071,2.18,01/25/2024 01:59:33
-1.1071,2.177,01/25/2024 02:00:33
-1.107,2.175,01/25/2024 02:01:33
-1.1071,2.173,01/25/2024 02:02:33
-1.107,2.171,01/25/2024 02:03:33
-1.1071,2.17,01/25/2024 02:04:33
-1.1071,2.166,01/25/2024 02:05:33
-1.107,2.165,01/25/2024 02:06:33
-1.107,2.163,01/25/2024 02:07:33
-1.1071,2.161,01/25/2024 02:08:33
-1.1068,2.16,01/25/2024 02:09:33
-1.1068,2.156,01/25/2024 02:10:33
-1.1068,2.155,01/25/2024 02:11:33
-1.1068,2.153,01/25/2024 02:12:33
-1.107,2.151,01/25/2024 02:13:33
-1.1066,2.15,01/25/2024 02:14:33
-1.1068,2.148,01/25/2024 02:15:33
-1.1068,2.146,01/25/2024 02:16:33
-1.1066,2.143,01/25/2024 02:17:33
-1.1066,2.141,01/25/2024 02:18:33
-1.1066,2.14,01/25/2024 02:19:33
-1.107,2.138,01/25/2024 02:20:33
-1.1068,2.136,01/25/2024 02:21:33
-1.1066,2.135,01/25/2024 02:22:33
-1.1062,2.131,01/25/2024 02:23:33
-1.1066,2.129,01/25/2024 02:24:33
-1.1066,2.128,01/25/2024 02:25:33
-1.1062,2.126,01/25/2024 02:26:33
-1.1064,2.124,01/25/2024 02:27:33
-1.1064,2.123,01/25/2024 02:28:33
-1.1062,2.121,01/25/2024 02:29:33
-1.106,2.119,01/25/2024 02:30:33
-1.106,2.118,01/25/2024 02:31:33
-1.1062,2.116,01/25/2024 02:32:33
-1.1062,2.114,01/25/2024 02:33:33
-1.1062,2.113,01/25/2024 02:34:33
-1.106,2.111,01/25/2024 02:35:33
-1.1058,2.109,01/25/2024 02:36:33
-1.1062,2.108,01/25/2024 02:37:33
-1.1062,2.106,01/25/2024 02:38:33
-1.1058,2.104,01/25/2024 02:39:33
-1.1062,2.103,01/25/2024 02:40:33
-1.1054,2.101,01/25/2024 02:41:33
-1.1056,2.099,01/25/2024 02:42:33
-1.1058,2.098,01/25/2024 02:43:33
-1.1058,2.096,01/25/2024 02:44:33
-1.1056,2.094,01/25/2024 02:45:33
-1.1056,2.091,01/25/2024 02:46:33
-1.1056,2.089,01/25/2024 02:47:33
-1.1056,2.087,01/25/2024 02:48:33
-1.1058,2.086,01/25/2024 02:49:33
-1.1054,2.084,01/25/2024 02:50:33
-1.1054,2.082,01/25/2024 02:51:33
-1.1056,2.081,01/25/2024 02:52:33
-1.1056,2.079,01/25/2024 02:53:33
-1.1054,2.077,01/25/2024 02:54:33
-1.1052,2.076,01/25/2024 02:55:33
-1.1056,2.074,01/25/2024 02:56:33
-1.105,2.072,01/25/2024 02:57:33
-1.1054,2.071,01/25/2024 02:58:33
-1.1054,2.067,01/25/2024 02:59:33
-1.1052,2.066,01/25/2024 03:00:33
-1.1052,2.064,01/25/2024 03:01:33
-1.1054,2.062,01/25/2024 03:02:33
-1.105,2.061,01/25/2024 03:03:33
-1.1052,2.059,01/25/2024 03:04:33
-1.1052,2.057,01/25/2024 03:05:33
-1.105,2.056,01/25/2024 03:06:33
-1.1054,2.052,01/25/2024 03:07:33
-1.1054,2.05,01/25/2024 03:08:33
-1.105,2.049,01/25/2024 03:09:33
-1.105,2.047,01/25/2024 03:10:33
-1.1052,2.045,01/25/2024 03:11:33
-1.1052,2.044,01/25/2024 03:12:33
-1.1052,2.042,01/25/2024 03:13:33
-1.1054,2.04,01/25/2024 03:14:33
-1.1052,2.039,01/25/2024 03:15:33
-1.105,2.035,01/25/2024 03:16:33
-1.105,2.034,01/25/2024 03:17:33
-1.105,2.032,01/25/2024 03:18:33
-1.105,2.03,01/25/2024 03:19:33
-1.105,2.029,01/25/2024 03:20:33
-1.1049,2.027,01/25/2024 03:21:33
-1.1052,2.025,01/25/2024 03:22:33
-1.105,2.024,01/25/2024 03:23:33
-1.105,2.022,01/25/2024 03:24:33
-1.105,2.02,01/25/2024 03:25:33
-1.1049,2.017,01/25/2024 03:26:33
-1.1049,2.015,01/25/2024 03:27:33
-1.1049,2.013,01/25/2024 03:28:33
-1.105,2.012,01/25/2024 03:29:33
-1.105,2.01,01/25/2024 03:30:33
-1.1049,2.008,01/25/2024 03:31:33
-1.1049,2.007,01/25/2024 03:32:33
-1.1049,2.005,01/25/2024 03:33:33
-1.1049,2.003,01/25/2024 03:34:33
-1.1049,2.002,01/25/2024 03:35:33
-1.1049,2,01/25/2024 03:36:33
-1.1049,1.998,01/25/2024 03:37:33
-1.1049,1.995,01/25/2024 03:38:33
-1.1049,1.993,01/25/2024 03:39:33
-1.1049,1.992,01/25/2024 03:40:33
-1.1049,1.99,01/25/2024 03:41:33
-1.1049,1.988,01/25/2024 03:42:33
-1.1049,1.987,01/25/2024 03:43:33
-1.105,1.985,01/25/2024 03:44:33
-1.105,1.983,01/25/2024 03:45:33
-1.1049,1.981,01/25/2024 03:46:33
-1.1049,1.98,01/25/2024 03:47:33
-1.1049,1.978,01/25/2024 03:48:33
-1.1049,1.976,01/25/2024 03:49:33
-1.1049,1.975,01/25/2024 03:50:33
-1.105,1.973,01/25/2024 03:51:33
-1.1049,1.971,01/25/2024 03:52:33
-1.1049,1.97,01/25/2024 03:53:33
-1.1049,1.968,01/25/2024 03:54:33
-1.1049,1.966,01/25/2024 03:55:33
-1.1049,1.965,01/25/2024 03:56:33
-1.1049,1.963,01/25/2024 03:57:33
-1.1049,1.961,01/25/2024 03:58:33
-1.1049,1.96,01/25/2024 03:59:33
-1.1049,1.958,01/25/2024 04:00:33
-1.1049,1.956,01/25/2024 04:01:33
-1.1049,1.955,01/25/2024 04:02:33
-1.1049,1.953,01/25/2024 04:03:33
-1.1049,1.951,01/25/2024 04:04:33
-1.1049,1.949,01/25/2024 04:05:33
-1.1049,1.948,01/25/2024 04:06:33
-1.1049,1.946,01/25/2024 04:07:33
-1.1049,1.944,01/25/2024 04:08:33
-1.1049,1.943,01/25/2024 04:09:33
-1.105,1.941,01/25/2024 04:10:33
-1.1049,1.939,01/25/2024 04:11:33
-1.1049,1.938,01/25/2024 04:12:33
-1.1049,1.936,01/25/2024 04:13:33
-1.1049,1.934,01/25/2024 04:14:33
-1.1049,1.933,01/25/2024 04:15:33
-1.105,1.931,01/25/2024 04:16:33
-1.1049,1.929,01/25/2024 04:17:33
-1.1049,1.928,01/25/2024 04:18:33
-1.1049,1.926,01/25/2024 04:19:33
-1.1049,1.924,01/25/2024 04:20:33
-1.1049,1.923,01/25/2024 04:21:33
-1.1049,1.921,01/25/2024 04:22:33
-1.1049,1.919,01/25/2024 04:23:33
-1.1049,1.917,01/25/2024 04:24:33
-1.1049,1.917,01/25/2024 04:25:33
-1.1049,1.916,01/25/2024 04:26:33
-1.1049,1.914,01/25/2024 04:27:33
-1.1049,1.912,01/25/2024 04:28:33
-1.1049,1.911,01/25/2024 04:29:33
-1.1049,1.909,01/25/2024 04:30:33
-1.1049,1.907,01/25/2024 04:31:33
-1.1049,1.907,01/25/2024 04:32:33
-1.1049,1.906,01/25/2024 04:33:33
-1.1049,1.904,01/25/2024 04:34:33
-1.1049,1.902,01/25/2024 04:35:33
-1.1049,1.901,01/25/2024 04:36:33
-1.1049,1.899,01/25/2024 04:37:33
-1.1049,1.897,01/25/2024 04:38:33
-1.1049,1.897,01/25/2024 04:39:33
-1.1049,1.896,01/25/2024 04:40:33
-1.1049,1.894,01/25/2024 04:41:33
-1.1049,1.892,01/25/2024 04:42:33
-1.1049,1.89,01/25/2024 04:43:33
-1.1049,1.889,01/25/2024 04:44:33
-1.1049,1.889,01/25/2024 04:45:33
-1.1049,1.887,01/25/2024 04:46:33
-1.1049,1.885,01/25/2024 04:47:33
-1.1049,1.884,01/25/2024 04:48:33
-1.1049,1.882,01/25/2024 04:49:33
-1.1049,1.88,01/25/2024 04:50:33
-1.1049,1.879,01/25/2024 04:51:33
-1.1049,1.877,01/25/2024 04:52:33
-1.1049,1.877,01/25/2024 04:53:33
-1.1049,1.875,01/25/2024 04:54:33
-1.1049,1.874,01/25/2024 04:55:33
-1.1049,1.872,01/25/2024 04:56:33
-1.1049,1.87,01/25/2024 04:57:33
-1.1049,1.869,01/25/2024 04:58:33
-1.1049,1.867,01/25/2024 04:59:33
-1.1049,1.865,01/25/2024 05:00:33
-1.1049,1.863,01/25/2024 05:01:33
-1.1049,1.862,01/25/2024 05:02:33
-1.1049,1.862,01/25/2024 05:03:33
-1.1049,1.86,01/25/2024 05:04:33
-1.1049,1.858,01/25/2024 05:05:33
-1.1049,1.857,01/25/2024 05:06:33
-1.1049,1.855,01/25/2024 05:07:33
-1.1049,1.855,01/25/2024 05:08:33
-1.105,1.853,01/25/2024 05:09:33
-1.1049,1.852,01/25/2024 05:10:33
-1.1049,1.85,01/25/2024 05:11:33
-1.1049,1.848,01/25/2024 05:12:33
-1.1049,1.847,01/25/2024 05:13:33
-1.1049,1.847,01/25/2024 05:14:33
-1.105,1.845,01/25/2024 05:15:33
-1.1049,1.843,01/25/2024 05:16:33
-1.1049,1.843,01/25/2024 05:17:33
-1.1049,1.842,01/25/2024 05:18:33
-1.105,1.84,01/25/2024 05:19:33
-1.1049,1.84,01/25/2024 05:20:33
-1.1049,1.838,01/25/2024 05:21:33
-1.1049,1.836,01/25/2024 05:22:33
-1.1049,1.835,01/25/2024 05:23:33
-1.105,1.835,01/25/2024 05:24:33
-1.1049,1.833,01/25/2024 05:25:33
-1.1049,1.831,01/25/2024 05:26:33
-1.1049,1.831,01/25/2024 05:27:33
-1.1049,1.83,01/25/2024 05:28:33
-1.1049,1.828,01/25/2024 05:29:33
-1.1049,1.828,01/25/2024 05:30:33
-1.1049,1.826,01/25/2024 05:31:33
-1.1049,1.825,01/25/2024 05:32:33
-1.1049,1.825,01/25/2024 05:33:33
-1.1049,1.823,01/25/2024 05:34:33
-1.1049,1.821,01/25/2024 05:35:33
-1.1049,1.821,01/25/2024 05:36:33
-1.1049,1.82,01/25/2024 05:37:33
-1.1049,1.818,01/25/2024 05:38:33
-1.1049,1.818,01/25/2024 05:39:33
-1.1049,1.816,01/25/2024 05:40:33
-1.1049,1.815,01/25/2024 05:41:33
-1.1049,1.815,01/25/2024 05:42:33
-1.1049,1.813,01/25/2024 05:43:33
-1.1049,1.811,01/25/2024 05:44:33
-1.1049,1.811,01/25/2024 05:45:33
-1.1049,1.809,01/25/2024 05:46:33
-1.1049,1.808,01/25/2024 05:47:33
-1.1049,1.808,01/25/2024 05:48:33
-1.1049,1.806,01/25/2024 05:49:33
-1.1049,1.806,01/25/2024 05:50:33
-1.1049,1.804,01/25/2024 05:51:33
-1.1049,1.804,01/25/2024 05:52:33
-1.1049,1.804,01/25/2024 05:53:33
-1.1049,1.803,01/25/2024 05:54:33
-1.1049,1.803,01/25/2024 05:55:33
-1.1049,1.803,01/25/2024 05:56:33
-1.1049,1.803,01/25/2024 05:57:33
-1.1049,1.803,01/25/2024 05:58:33
-1.1049,1.801,01/25/2024 05:59:33
-1.105,1.801,01/25/2024 06:00:33
-1.1049,1.801,01/25/2024 06:01:33
-1.105,1.801,01/25/2024 06:02:33
-1.1049,1.801,01/25/2024 06:03:33
-1.1049,1.801,01/25/2024 06:04:33
-1.1049,1.801,01/25/2024 06:05:33
-1.1049,1.801,01/25/2024 06:06:33
-1.1049,1.801,01/25/2024 06:07:33
-1.1049,1.801,01/25/2024 06:08:33
-1.1049,1.801,01/25/2024 06:09:33
-1.105,1.801,01/25/2024 06:10:33
-1.1049,1.801,01/25/2024 06:11:33
-1.1049,1.801,01/25/2024 06:12:33
-1.1049,1.801,01/25/2024 06:13:33
-1.1049,1.801,01/25/2024 06:14:33
-1.1049,1.801,01/25/2024 06:15:33
-1.105,1.801,01/25/2024 06:16:33
-1.105,1.801,01/25/2024 06:17:33
-1.1049,1.801,01/25/2024 06:18:33
-1.1049,1.801,01/25/2024 06:19:33
-1.1049,1.801,01/25/2024 06:20:33
-1.1049,1.801,01/25/2024 06:21:33
-1.1049,1.801,01/25/2024 06:22:33
-1.1049,1.801,01/25/2024 06:23:33
-1.1049,1.801,01/25/2024 06:24:33
-1.1049,1.801,01/25/2024 06:25:33
-1.1049,1.803,01/25/2024 06:26:33
-1.1049,1.803,01/25/2024 06:27:33
-1.1049,1.803,01/25/2024 06:28:33
-1.1049,1.803,01/25/2024 06:29:33
-1.1049,1.803,01/25/2024 06:30:33
-1.1049,1.804,01/25/2024 06:31:33
-1.1049,1.804,01/25/2024 06:32:33
-1.1049,1.804,01/25/2024 06:33:33
-1.1049,1.804,01/25/2024 06:34:33
-1.1049,1.804,01/25/2024 06:35:33
-1.1049,1.806,01/25/2024 06:36:33
-1.1049,1.806,01/25/2024 06:37:33
-1.1049,1.806,01/25/2024 06:38:33
-1.105,1.808,01/25/2024 06:39:33
-1.1049,1.808,01/25/2024 06:40:33
-1.1049,1.808,01/25/2024 06:41:33
-1.1049,1.809,01/25/2024 06:42:33
-1.1049,1.809,01/25/2024 06:43:33
-1.1049,1.809,01/25/2024 06:44:33
-1.1049,1.811,01/25/2024 06:45:33
-1.1049,1.811,01/25/2024 06:46:33
-1.1049,1.811,01/25/2024 06:47:33
-1.1049,1.813,01/25/2024 06:48:33
-1.1047,1.813,01/25/2024 06:49:33
-1.1049,1.813,01/25/2024 06:50:33
-1.1049,1.815,01/25/2024 06:51:33
-1.1049,1.815,01/25/2024 06:52:33
-1.1049,1.816,01/25/2024 06:53:33
-1.1049,1.816,01/25/2024 06:54:33
-1.1049,1.816,01/25/2024 06:55:33
-1.1049,1.818,01/25/2024 06:56:33
-1.1049,1.818,01/25/2024 06:57:33
-1.1049,1.82,01/25/2024 06:58:33
-1.1049,1.82,01/25/2024 06:59:33
-1.1049,1.821,01/25/2024 07:00:33
-1.1049,1.821,01/25/2024 07:01:33
-1.1049,1.823,01/25/2024 07:02:33
-1.1049,1.823,01/25/2024 07:03:33
-1.1049,1.825,01/25/2024 07:04:33
-1.1049,1.826,01/25/2024 07:05:33
-1.1049,1.826,01/25/2024 07:06:33
-1.1049,1.828,01/25/2024 07:07:33
-1.1049,1.83,01/25/2024 07:08:33
-1.1049,1.83,01/25/2024 07:09:33
-1.1049,1.831,01/25/2024 07:10:33
-1.1049,1.833,01/25/2024 07:11:33
-1.1049,1.833,01/25/2024 07:12:33
-1.1049,1.835,01/25/2024 07:13:33
-1.1049,1.835,01/25/2024 07:14:33
-1.1049,1.836,01/25/2024 07:15:33
-1.1049,1.838,01/25/2024 07:16:33
-1.1049,1.84,01/25/2024 07:17:33
-1.1049,1.84,01/25/2024 07:18:33
-1.1049,1.842,01/25/2024 07:19:33
-1.1049,1.843,01/25/2024 07:20:33
-1.1049,1.845,01/25/2024 07:21:33
-1.1049,1.847,01/25/2024 07:22:33
-1.1049,1.847,01/25/2024 07:23:33
-1.1049,1.848,01/25/2024 07:24:33
-1.1049,1.85,01/25/2024 07:25:33
-1.1049,1.852,01/25/2024 07:26:33
-1.1049,1.853,01/25/2024 07:27:33
-1.1049,1.855,01/25/2024 07:28:33
-1.1049,1.857,01/25/2024 07:29:33
-1.1049,1.858,01/25/2024 07:30:33
-1.1049,1.86,01/25/2024 07:31:33
-1.1049,1.862,01/25/2024 07:32:33
-1.1049,1.863,01/25/2024 07:33:33
-1.1049,1.865,01/25/2024 07:34:33
-1.1049,1.867,01/25/2024 07:35:33
-1.1049,1.869,01/25/2024 07:36:33
-1.1049,1.87,01/25/2024 07:37:33
-1.1049,1.872,01/25/2024 07:38:33
-1.1049,1.874,01/25/2024 07:39:33
-1.1049,1.875,01/25/2024 07:40:33
-1.1049,1.875,01/25/2024 07:41:33
-1.1049,1.877,01/25/2024 07:42:33
-1.1049,1.879,01/25/2024 07:43:33
-1.1049,1.88,01/25/2024 07:44:33
-1.1049,1.882,01/25/2024 07:45:33
-1.1049,1.884,01/25/2024 07:46:33
-1.1049,1.887,01/25/2024 07:47:33
-1.1049,1.889,01/25/2024 07:48:33
-1.1049,1.89,01/25/2024 07:49:33
-1.1049,1.892,01/25/2024 07:50:33
-1.1049,1.894,01/25/2024 07:51:33
-1.1049,1.896,01/25/2024 07:52:33
-1.1049,1.897,01/25/2024 07:53:33
-1.1049,1.901,01/25/2024 07:54:33
-1.1049,1.902,01/25/2024 07:55:33
-1.1049,1.904,01/25/2024 07:56:33
-1.1049,1.906,01/25/2024 07:57:33
-1.1049,1.909,01/25/2024 07:58:33
-1.1049,1.911,01/25/2024 07:59:33
-1.1049,1.912,01/25/2024 08:00:33
-1.1049,1.914,01/25/2024 08:01:33
-1.1049,1.916,01/25/2024 08:02:33
-1.1049,1.919,01/25/2024 08:03:33
-1.1049,1.921,01/25/2024 08:04:33
-1.1049,1.923,01/25/2024 08:05:33
-1.1049,1.924,01/25/2024 08:06:33
-1.1049,1.926,01/25/2024 08:07:33
-1.1049,1.929,01/25/2024 08:08:33
-1.1049,1.931,01/25/2024 08:09:33
-1.1049,1.933,01/25/2024 08:10:33
-1.1049,1.934,01/25/2024 08:11:33
-1.1049,1.936,01/25/2024 08:12:33
-1.1049,1.938,01/25/2024 08:13:33
-1.1049,1.939,01/25/2024 08:14:33
-1.1049,1.941,01/25/2024 08:15:33
-1.1049,1.944,01/25/2024 08:16:33
-1.1049,1.946,01/25/2024 08:17:33
-1.1049,1.948,01/25/2024 08:18:33
-1.1049,1.949,01/25/2024 08:19:33
-1.1049,1.953,01/25/2024 08:20:33
-1.1049,1.955,01/25/2024 08:21:33
-1.1049,1.956,01/25/2024 08:22:33
-1.1049,1.958,01/25/2024 08:23:33
-1.1049,1.96,01/25/2024 08:24:33
-1.1049,1.963,01/25/2024 08:25:33
-1.1049,1.965,01/25/2024 08:26:33
-1.1049,1.966,01/25/2024 08:27:33
-1.1049,1.968,01/25/2024 08:28:33
-1.1049,1.97,01/25/2024 08:29:33
-1.1049,1.971,01/25/2024 08:30:33
-1.1049,1.973,01/25/2024 08:31:33
-1.1049,1.975,01/25/2024 08:32:33
-1.1049,1.976,01/25/2024 08:33:33
-1.1049,1.98,01/25/2024 08:34:33
-1.1047,1.981,01/25/2024 08:35:33
-1.1049,1.983,01/25/2024 08:36:33
-1.1049,1.985,01/25/2024 08:37:33
-1.1047,1.987,01/25/2024 08:38:33
-1.1049,1.99,01/25/2024 08:39:33
-1.1049,1.992,01/25/2024 08:40:33
-1.1049,1.993,01/25/2024 08:41:33
-1.1049,1.997,01/25/2024 08:42:33
-1.1049,1.998,01/25/2024 08:43:33
-1.1049,2,01/25/2024 08:44:33
-1.1049,2.003,01/25/2024 08:45:33
-1.1049,2.005,01/25/2024 08:46:33
-1.1049,2.008,01/25/2024 08:47:33
-1.1049,2.01,01/25/2024 08:48:33
-1.1049,2.012,01/25/2024 08:49:33
-1.1049,2.013,01/25/2024 08:50:33
-1.1049,2.017,01/25/2024 08:51:33
-1.1049,2.018,01/25/2024 08:52:33
-1.1049,2.02,01/25/2024 08:53:33
-1.1049,2.022,01/25/2024 08:54:33
-1.1049,2.024,01/25/2024 08:55:33
-1.1049,2.027,01/25/2024 08:56:33
-1.1049,2.029,01/25/2024 08:57:33
-1.1049,2.03,01/25/2024 08:58:33
-1.1049,2.032,01/25/2024 08:59:33
-1.1049,2.034,01/25/2024 09:00:33
-1.1049,2.037,01/25/2024 09:01:33
-1.1049,2.039,01/25/2024 09:02:33
-1.1049,2.04,01/25/2024 09:03:33
-1.1049,2.042,01/25/2024 09:04:33
-1.1049,2.045,01/25/2024 09:05:33
-1.1049,2.047,01/25/2024 09:06:33
-1.1049,2.049,01/25/2024 09:07:33
-1.1049,2.05,01/25/2024 09:08:33
-1.1049,2.054,01/25/2024 09:09:33
-1.1049,2.056,01/25/2024 09:10:33
-1.1049,2.059,01/25/2024 09:11:33
-1.1049,2.061,01/25/2024 09:12:33
-1.1049,2.062,01/25/2024 09:13:33
-1.1049,2.066,01/25/2024 09:14:33
-1.1049,2.067,01/25/2024 09:15:33
-1.1049,2.069,01/25/2024 09:16:33
-1.1049,2.072,01/25/2024 09:17:33
-1.1049,2.074,01/25/2024 09:18:33
-1.1049,2.076,01/25/2024 09:19:33
-1.1049,2.079,01/25/2024 09:20:33
-1.1049,2.081,01/25/2024 09:21:33
-1.1049,2.084,01/25/2024 09:22:33
-1.1049,2.086,01/25/2024 09:23:33
-1.1049,2.087,01/25/2024 09:24:33
-1.1049,2.091,01/25/2024 09:25:33
-1.1049,2.093,01/25/2024 09:26:33
-1.1049,2.096,01/25/2024 09:27:33
-1.1049,2.098,01/25/2024 09:28:33
-1.1049,2.099,01/25/2024 09:29:33
-1.1049,2.103,01/25/2024 09:30:33
-1.1049,2.104,01/25/2024 09:31:33
-1.1049,2.108,01/25/2024 09:32:33
-1.1049,2.109,01/25/2024 09:33:33
-1.1049,2.113,01/25/2024 09:34:33
-1.1049,2.114,01/25/2024 09:35:33
-1.1049,2.118,01/25/2024 09:36:33
-1.1049,2.121,01/25/2024 09:37:33
-1.1049,2.123,01/25/2024 09:38:33
-1.1049,2.126,01/25/2024 09:39:33
-1.1049,2.128,01/25/2024 09:40:33
-1.1049,2.131,01/25/2024 09:41:33
-1.1049,2.133,01/25/2024 09:42:33
-1.1049,2.136,01/25/2024 09:43:33
-1.1049,2.138,01/25/2024 09:44:33
-1.1049,2.141,01/25/2024 09:45:33
-1.1049,2.145,01/25/2024 09:46:33
-1.1049,2.146,01/25/2024 09:47:33
-1.1049,2.15,01/25/2024 09:48:33
-1.1049,2.153,01/25/2024 09:49:33
-1.1049,2.155,01/25/2024 09:50:33
-1.1049,2.158,01/25/2024 09:51:33
-1.1049,2.16,01/25/2024 09:52:33
-1.1049,2.163,01/25/2024 09:53:33
-1.1049,2.166,01/25/2024 09:54:33
-1.1049,2.168,01/25/2024 09:55:33
-1.1049,2.171,01/25/2024 09:56:33
-1.1049,2.175,01/25/2024 09:57:33
-1.1049,2.177,01/25/2024 09:58:33
-1.1049,2.18,01/25/2024 09:59:33
-1.1049,2.183,01/25/2024 10:00:33
-1.1049,2.185,01/25/2024 10:01:33
-1.1049,2.188,01/25/2024 10:02:33
-1.1049,2.192,01/25/2024 10:03:33
-1.1049,2.195,01/25/2024 10:04:33
-1.1049,2.198,01/25/2024 10:05:33
-1.1049,2.2,01/25/2024 10:06:33
-1.1049,2.203,01/25/2024 10:07:33
-1.1049,2.207,01/25/2024 10:08:33
-1.1049,2.21,01/25/2024 10:09:33
-1.1049,2.213,01/25/2024 10:10:33
-1.1049,2.215,01/25/2024 10:11:33
-1.1049,2.218,01/25/2024 10:12:33
-1.1049,2.222,01/25/2024 10:13:33
-1.1049,2.225,01/25/2024 10:14:33
-1.1049,2.229,01/25/2024 10:15:33
-1.1049,2.232,01/25/2024 10:16:33
-1.1049,2.235,01/25/2024 10:17:33
-1.1049,2.239,01/25/2024 10:18:33
-1.1049,2.24,01/25/2024 10:19:33
-1.1049,2.244,01/25/2024 10:20:33
-1.1049,2.247,01/25/2024 10:21:33
-1.1049,2.25,01/25/2024 10:22:33
-1.1049,2.254,01/25/2024 10:23:33
-1.1049,2.255,01/25/2024 10:24:33
-1.1049,2.259,01/25/2024 10:25:33
-1.1049,2.262,01/25/2024 10:26:33
-1.1049,2.265,01/25/2024 10:27:33
-1.1049,2.269,01/25/2024 10:28:33
-1.1049,2.272,01/25/2024 10:29:33
-1.1049,2.275,01/25/2024 10:30:33
-1.1049,2.277,01/25/2024 10:31:33
-1.1049,2.281,01/25/2024 10:32:33
-1.1049,2.284,01/25/2024 10:33:33
-1.1049,2.287,01/25/2024 10:34:33
-1.1049,2.291,01/25/2024 10:35:33
-1.1049,2.294,01/25/2024 10:36:33
-1.1049,2.297,01/25/2024 10:37:33
-1.1049,2.301,01/25/2024 10:38:33
-1.1049,2.302,01/25/2024 10:39:33
-1.1049,2.306,01/25/2024 10:40:33
-1.1049,2.309,01/25/2024 10:41:33
-1.1047,2.312,01/25/2024 10:42:33
-1.1049,2.316,01/25/2024 10:43:33
-1.1049,2.319,01/25/2024 10:44:33
-1.1049,2.322,01/25/2024 10:45:33
-1.1049,2.326,01/25/2024 10:46:33
-1.1049,2.329,01/25/2024 10:47:33
-1.1049,2.332,01/25/2024 10:48:33
-1.1049,2.336,01/25/2024 10:49:33
-1.1049,2.339,01/25/2024 10:50:33
-1.1049,2.343,01/25/2024 10:51:33
-1.1049,2.346,01/25/2024 10:52:33
-1.1049,2.349,01/25/2024 10:53:33
-1.1049,2.353,01/25/2024 10:54:33
-1.1049,2.356,01/25/2024 10:55:33
-1.1049,2.359,01/25/2024 10:56:33
-1.1049,2.363,01/25/2024 10:57:33
-1.1049,2.366,01/25/2024 10:58:33
-1.1049,2.369,01/25/2024 10:59:33
-1.1049,2.373,01/25/2024 11:00:33
-1.1049,2.376,01/25/2024 11:01:33
-1.1049,2.379,01/25/2024 11:02:33
-1.1049,2.383,01/25/2024 11:03:33
-1.1047,2.386,01/25/2024 11:04:33
-1.1049,2.389,01/25/2024 11:05:33
-1.1049,2.393,01/25/2024 11:06:33
-1.1049,2.396,01/25/2024 11:07:33
-1.1049,2.399,01/25/2024 11:08:33
-1.1049,2.403,01/25/2024 11:09:33
-1.1047,2.406,01/25/2024 11:10:33
-1.1049,2.409,01/25/2024 11:11:33
-1.1047,2.413,01/25/2024 11:12:33
-1.1049,2.416,01/25/2024 11:13:33
-1.1047,2.419,01/25/2024 11:14:33
-1.1049,2.423,01/25/2024 11:15:33
-1.1049,2.426,01/25/2024 11:16:33
-1.1049,2.43,01/25/2024 11:17:33
-1.1049,2.433,01/25/2024 11:18:33
-1.1047,2.436,01/25/2024 11:19:33
-1.1047,2.44,01/25/2024 11:20:33
-1.1047,2.445,01/25/2024 11:21:33
-1.1049,2.448,01/25/2024 11:22:33
-1.1049,2.451,01/25/2024 11:23:33
-1.1049,2.455,01/25/2024 11:24:33
-1.1049,2.458,01/25/2024 11:25:33
-1.1049,2.461,01/25/2024 11:26:33
-1.1049,2.465,01/25/2024 11:27:33
-1.1047,2.468,01/25/2024 11:28:33
-1.1049,2.471,01/25/2024 11:29:33
-1.1049,2.475,01/25/2024 11:30:33
-1.1049,2.478,01/25/2024 11:31:33
-1.1047,2.481,01/25/2024 11:32:33
-1.1047,2.485,01/25/2024 11:33:33
-1.1047,2.488,01/25/2024 11:34:33
-1.1047,2.491,01/25/2024 11:35:33
-1.1049,2.495,01/25/2024 11:36:33
-1.1049,2.498,01/25/2024 11:37:33
-1.1049,2.5,01/25/2024 11:38:33
-1.1047,2.503,01/25/2024 11:39:33
-1.1049,2.506,01/25/2024 11:40:33
-1.1047,2.51,01/25/2024 11:41:33
-1.1049,2.513,01/25/2024 11:42:33
-1.1047,2.515,01/25/2024 11:43:33
-1.1049,2.518,01/25/2024 11:44:33
-1.1047,2.521,01/25/2024 11:45:33
-1.1047,2.525,01/25/2024 11:46:33
-1.1047,2.528,01/25/2024 11:47:33
-1.1047,2.53,01/25/2024 11:48:33
-1.1047,2.533,01/25/2024 11:49:33
-1.1047,2.536,01/25/2024 11:50:33
-1.1049,2.54,01/25/2024 11:51:33
-1.1049,2.543,01/25/2024 11:52:33
-1.1047,2.547,01/25/2024 11:53:33
-1.1047,2.55,01/25/2024 11:54:33
-1.1049,2.552,01/25/2024 11:55:33
-1.1049,2.555,01/25/2024 11:56:33
-1.1047,2.558,01/25/2024 11:57:33
-1.1049,2.562,01/25/2024 11:58:33
-1.1047,2.565,01/25/2024 11:59:33
-1.1047,2.568,01/25/2024 12:00:33
-1.1047,2.572,01/25/2024 12:01:33
-1.1049,2.575,01/25/2024 12:02:33
-1.1047,2.578,01/25/2024 12:03:33
-1.1047,2.58,01/25/2024 12:04:33
-1.1047,2.583,01/25/2024 12:05:33
-1.1047,2.587,01/25/2024 12:06:33
-1.1047,2.59,01/25/2024 12:07:33
-1.1047,2.593,01/25/2024 12:08:33
-1.1047,2.595,01/25/2024 12:09:33
-1.1047,2.598,01/25/2024 12:10:33
-1.1047,2.602,01/25/2024 12:11:33
-1.1045,2.605,01/25/2024 12:12:33
-1.1047,2.608,01/25/2024 12:13:33
-1.1047,2.612,01/25/2024 12:14:33
-1.1047,2.613,01/25/2024 12:15:33
-1.1047,2.617,01/25/2024 12:16:33
-1.1047,2.62,01/25/2024 12:17:33
-1.1049,2.623,01/25/2024 12:18:33
-1.1047,2.625,01/25/2024 12:19:33
-1.1047,2.628,01/25/2024 12:20:33
-1.1049,2.632,01/25/2024 12:21:33
-1.1047,2.633,01/25/2024 12:22:33
-1.1049,2.637,01/25/2024 12:23:33
-1.1047,2.64,01/25/2024 12:24:33
-1.1049,2.643,01/25/2024 12:25:33
-1.1047,2.647,01/25/2024 12:26:33
-1.1047,2.648,01/25/2024 12:27:33
-1.1047,2.652,01/25/2024 12:28:33
-1.1049,2.653,01/25/2024 12:29:33
-1.1047,2.657,01/25/2024 12:30:33
-1.1047,2.658,01/25/2024 12:31:33
-1.1047,2.662,01/25/2024 12:32:33
-1.1045,2.663,01/25/2024 12:33:33
-1.1047,2.667,01/25/2024 12:34:33
-1.1047,2.668,01/25/2024 12:35:33
-1.1047,2.672,01/25/2024 12:36:33
-1.1047,2.673,01/25/2024 12:37:33
-1.1047,2.677,01/25/2024 12:38:33
-1.1049,2.678,01/25/2024 12:39:33
-1.1047,2.682,01/25/2024 12:40:33
-1.1047,2.683,01/25/2024 12:41:33
-1.1047,2.687,01/25/2024 12:42:33
-1.1045,2.688,01/25/2024 12:43:33
-1.1047,2.692,01/25/2024 12:44:33
-1.1049,2.695,01/25/2024 12:45:33
-1.1047,2.697,01/25/2024 12:46:33
-1.1047,2.7,01/25/2024 12:47:33
-1.1045,2.702,01/25/2024 12:48:33
-1.1047,2.703,01/25/2024 12:49:33
-1.1047,2.705,01/25/2024 12:50:33
-1.1047,2.707,01/25/2024 12:51:33
-1.1049,2.708,01/25/2024 12:52:33
-1.1047,2.71,01/25/2024 12:53:33
-1.1049,2.712,01/25/2024 12:54:33
-1.1047,2.713,01/25/2024 12:55:33
-1.1047,2.715,01/25/2024 12:56:33
-1.1047,2.715,01/25/2024 12:57:33
-1.1047,2.718,01/25/2024 12:58:33
-1.1047,2.72,01/25/2024 12:59:33
-1.1047,2.722,01/25/2024 13:00:33
-1.1047,2.723,01/25/2024 13:01:33
-1.1047,2.725,01/25/2024 13:02:33
-1.1049,2.728,01/25/2024 13:03:33
-1.1019,2.732,01/25/2024 13:04:33
-1.1019,2.733,01/25/2024 13:05:33
-1.1019,2.735,01/25/2024 13:06:33
-1.1019,2.738,01/25/2024 13:07:33
-1.1019,2.74,01/25/2024 13:08:33
-1.1019,2.743,01/25/2024 13:09:33
-1.1019,2.745,01/25/2024 13:10:33
-1.1019,2.748,01/25/2024 13:11:33
-1.1019,2.75,01/25/2024 13:12:33
-1.1019,2.752,01/25/2024 13:13:33
-1.1019,2.753,01/25/2024 13:14:33
-1.1019,2.755,01/25/2024 13:15:33
-1.1019,2.757,01/25/2024 13:16:33
-1.1019,2.758,01/25/2024 13:17:33
-1.1019,2.76,01/25/2024 13:18:33
-1.1019,2.762,01/25/2024 13:19:33
-1.1019,2.763,01/25/2024 13:20:33
-1.1019,2.765,01/25/2024 13:21:33
-1.1019,2.767,01/25/2024 13:22:33
-1.1019,2.768,01/25/2024 13:23:33
-1.1019,2.77,01/25/2024 13:24:33
-1.1019,2.77,01/25/2024 13:25:33
-1.1019,2.772,01/25/2024 13:26:33
-1.1019,2.773,01/25/2024 13:27:33
-1.1019,2.775,01/25/2024 13:28:33
-1.1019,2.777,01/25/2024 13:29:33
-1.1019,2.778,01/25/2024 13:30:33
-1.1019,2.78,01/25/2024 13:31:33
-1.1019,2.782,01/25/2024 13:32:33
-1.1019,2.783,01/25/2024 13:33:33
-1.1019,2.783,01/25/2024 13:34:33
-1.1019,2.785,01/25/2024 13:35:33
-1.1019,2.785,01/25/2024 13:36:33
-1.1019,2.787,01/25/2024 13:37:33
-1.1019,2.787,01/25/2024 13:38:33
-1.1019,2.787,01/25/2024 13:39:33
-1.1019,2.788,01/25/2024 13:40:33
-1.1017,2.788,01/25/2024 13:41:33
-1.1019,2.788,01/25/2024 13:42:33
-1.1019,2.79,01/25/2024 13:43:33
-1.1019,2.79,01/25/2024 13:44:33
-1.1019,2.791,01/25/2024 13:45:33
-1.1019,2.791,01/25/2024 13:46:33
-1.1019,2.793,01/25/2024 13:47:33
-1.1019,2.793,01/25/2024 13:48:33
-1.1019,2.795,01/25/2024 13:49:33
-1.1019,2.795,01/25/2024 13:50:33
-1.1019,2.795,01/25/2024 13:51:33
-1.1019,2.796,01/25/2024 13:52:33
-1.1019,2.796,01/25/2024 13:53:33
-1.1019,2.798,01/25/2024 13:54:33
-1.1019,2.798,01/25/2024 13:55:33
-1.1019,2.798,01/25/2024 13:56:33
-1.1019,2.798,01/25/2024 13:57:33
-1.1019,2.798,01/25/2024 13:58:33
-1.1019,2.798,01/25/2024 13:59:33
-1.1019,2.8,01/25/2024 14:00:33
-1.1019,2.8,01/25/2024 14:01:33
-1.1019,2.8,01/25/2024 14:02:33
-1.1019,2.8,01/25/2024 14:03:33
-1.1019,2.8,01/25/2024 14:04:33
-1.1019,2.8,01/25/2024 14:05:33
-1.1019,2.801,01/25/2024 14:06:33
-1.1019,2.801,01/25/2024 14:07:33
-1.1019,2.801,01/25/2024 14:08:33
-1.1019,2.801,01/25/2024 14:09:33
-1.1019,2.801,01/25/2024 14:10:33
-1.1019,2.801,01/25/2024 14:11:33
-1.1019,2.801,01/25/2024 14:12:33
-1.1019,2.801,01/25/2024 14:13:33
-1.1019,2.801,01/25/2024 14:14:33
-1.1019,2.801,01/25/2024 14:15:33
-1.1019,2.801,01/25/2024 14:16:33
-1.1019,2.801,01/25/2024 14:17:33
-1.1019,2.801,01/25/2024 14:18:33
-1.1019,2.801,01/25/2024 14:19:33
-1.1019,2.801,01/25/2024 14:20:33
-1.1019,2.801,01/25/2024 14:21:33
-1.1019,2.801,01/25/2024 14:22:33
-1.1019,2.801,01/25/2024 14:23:33
-1.1019,2.801,01/25/2024 14:24:33
-1.1019,2.801,01/25/2024 14:25:33
-1.1019,2.801,01/25/2024 14:26:33
-1.1019,2.801,01/25/2024 14:27:33
-1.1019,2.801,01/25/2024 14:28:33
-1.1019,2.8,01/25/2024 14:29:33
-1.1019,2.8,01/25/2024 14:30:33
-1.1019,2.8,01/25/2024 14:31:33
-1.1019,2.8,01/25/2024 14:32:33
-1.1019,2.8,01/25/2024 14:33:33
-1.1019,2.8,01/25/2024 14:34:33
-1.1019,2.798,01/25/2024 14:35:33
-1.1019,2.798,01/25/2024 14:36:33
-1.1019,2.798,01/25/2024 14:37:33
-1.1019,2.798,01/25/2024 14:38:33
-1.1019,2.796,01/25/2024 14:39:33
-1.1019,2.796,01/25/2024 14:40:33
-1.1019,2.796,01/25/2024 14:41:33
-1.1019,2.795,01/25/2024 14:42:33
-1.1019,2.795,01/25/2024 14:43:33
-1.1019,2.793,01/25/2024 14:44:33
-1.1019,2.793,01/25/2024 14:45:33
-1.1019,2.793,01/25/2024 14:46:33
-1.1019,2.791,01/25/2024 14:47:33
-1.1019,2.791,01/25/2024 14:48:33
-1.1019,2.79,01/25/2024 14:49:33
-1.1019,2.788,01/25/2024 14:50:33
-1.1019,2.788,01/25/2024 14:51:33
-1.1019,2.787,01/25/2024 14:52:33
-1.1019,2.787,01/25/2024 14:53:33
-1.1019,2.785,01/25/2024 14:54:33
-1.1019,2.785,01/25/2024 14:55:33
-1.1019,2.783,01/25/2024 14:56:33
-1.1019,2.783,01/25/2024 14:57:33
-1.1019,2.782,01/25/2024 14:58:33
-1.1019,2.782,01/25/2024 14:59:33
-1.1019,2.78,01/25/2024 15:00:33
-1.1019,2.78,01/25/2024 15:01:33
-1.1019,2.778,01/25/2024 15:02:33
-1.1019,2.778,01/25/2024 15:03:33
-1.1019,2.777,01/25/2024 15:04:33
-1.1019,2.775,01/25/2024 15:05:33
-1.1019,2.775,01/25/2024 15:06:33
-1.1019,2.773,01/25/2024 15:07:33
-1.1019,2.773,01/25/2024 15:08:33
-1.1019,2.772,01/25/2024 15:09:33
-1.1019,2.772,01/25/2024 15:10:33
-1.1019,2.77,01/25/2024 15:11:33
-1.1019,2.77,01/25/2024 15:12:33
-1.1019,2.768,01/25/2024 15:13:33
-1.1019,2.768,01/25/2024 15:14:33
-1.1019,2.767,01/25/2024 15:15:33
-1.1019,2.767,01/25/2024 15:16:33
-1.1019,2.765,01/25/2024 15:17:33
-1.1019,2.763,01/25/2024 15:18:33
-1.1019,2.763,01/25/2024 15:19:33
-1.1019,2.762,01/25/2024 15:20:33
-1.1019,2.762,01/25/2024 15:21:33
-1.1019,2.76,01/25/2024 15:22:33
-1.1019,2.76,01/25/2024 15:23:33
-1.1019,2.758,01/25/2024 15:24:33
-1.1019,2.758,01/25/2024 15:25:33
-1.1019,2.757,01/25/2024 15:26:33
-1.1019,2.755,01/25/2024 15:27:33
-1.1019,2.755,01/25/2024 15:28:33
-1.1019,2.753,01/25/2024 15:29:33
-1.1019,2.753,01/25/2024 15:30:33
-1.1019,2.752,01/25/2024 15:31:33
-1.1019,2.75,01/25/2024 15:32:33
-1.1019,2.75,01/25/2024 15:33:33
-1.102,2.748,01/25/2024 15:34:33
-1.1019,2.747,01/25/2024 15:35:33
-1.1019,2.747,01/25/2024 15:36:33
-1.1019,2.745,01/25/2024 15:37:33
-1.1019,2.745,01/25/2024 15:38:33
-1.1019,2.743,01/25/2024 15:39:33
-1.1019,2.742,01/25/2024 15:40:33
-1.1019,2.742,01/25/2024 15:41:33
-1.1019,2.74,01/25/2024 15:42:33
-1.1019,2.738,01/25/2024 15:43:33
-1.1019,2.738,01/25/2024 15:44:33
-1.1019,2.737,01/25/2024 15:45:33
-1.1019,2.735,01/25/2024 15:46:33
-1.1019,2.735,01/25/2024 15:47:33
-1.1019,2.733,01/25/2024 15:48:33
-1.1019,2.732,01/25/2024 15:49:33
-1.1019,2.732,01/25/2024 15:50:33
-1.1019,2.73,01/25/2024 15:51:33
-1.1019,2.73,01/25/2024 15:52:33
-1.1019,2.728,01/25/2024 15:53:33
-1.1019,2.727,01/25/2024 15:54:33
-1.1019,2.727,01/25/2024 15:55:33
-1.1019,2.725,01/25/2024 15:56:33
-1.1019,2.723,01/25/2024 15:57:33
-1.1019,2.723,01/25/2024 15:58:33
-1.1019,2.722,01/25/2024 15:59:33
-1.1019,2.72,01/25/2024 16:00:33
-1.1019,2.72,01/25/2024 16:01:33
-1.1019,2.718,01/25/2024 16:02:33
-1.1019,2.717,01/25/2024 16:03:33
-1.1019,2.717,01/25/2024 16:04:33
-1.1019,2.715,01/25/2024 16:05:33
-1.1019,2.713,01/25/2024 16:06:33
-1.1019,2.713,01/25/2024 16:07:33
-1.1019,2.712,01/25/2024 16:08:33
-1.1019,2.71,01/25/2024 16:09:33
-1.1019,2.71,01/25/2024 16:10:33
-1.1019,2.708,01/25/2024 16:11:33
-1.1019,2.707,01/25/2024 16:12:33
-1.1019,2.707,01/25/2024 16:13:33
-1.1019,2.705,01/25/2024 16:14:33
-1.1019,2.703,01/25/2024 16:15:33
-1.1019,2.703,01/25/2024 16:16:33
-1.1019,2.702,01/25/2024 16:17:33
-1.1019,2.7,01/25/2024 16:18:33
-1.1019,2.7,01/25/2024 16:19:33
-1.1019,2.698,01/25/2024 16:20:33
-1.1019,2.697,01/25/2024 16:21:33
-1.1019,2.697,01/25/2024 16:22:33
-1.1019,2.695,01/25/2024 16:23:33
-1.1019,2.693,01/25/2024 16:24:33
-1.1019,2.692,01/25/2024 16:25:33
-1.1019,2.692,01/25/2024 16:26:33
-1.1019,2.69,01/25/2024 16:27:33
-1.1019,2.688,01/25/2024 16:28:33
-1.1019,2.687,01/25/2024 16:29:33
-1.1019,2.687,01/25/2024 16:30:33
-1.1019,2.685,01/25/2024 16:31:33
-1.1019,2.683,01/25/2024 16:32:33
-1.1019,2.683,01/25/2024 16:33:33
-1.1019,2.682,01/25/2024 16:34:33
-1.1019,2.68,01/25/2024 16:35:33
-1.1019,2.678,01/25/2024 16:36:33
-1.102,2.678,01/25/2024 16:37:33
-1.1019,2.677,01/25/2024 16:38:33
-1.1019,2.675,01/25/2024 16:39:33
-1.1019,2.675,01/25/2024 16:40:33
-1.1019,2.673,01/25/2024 16:41:33
-1.1019,2.672,01/25/2024 16:42:33
-1.1019,2.67,01/25/2024 16:43:33
-1.1019,2.668,01/25/2024 16:44:33
-1.1019,2.668,01/25/2024 16:45:33
-1.1019,2.667,01/25/2024 16:46:33
-1.1019,2.665,01/25/2024 16:47:33
-1.1019,2.663,01/25/2024 16:48:33
-1.1019,2.662,01/25/2024 16:49:33
-1.1019,2.662,01/25/2024 16:50:33
-1.1019,2.66,01/25/2024 16:51:33
-1.1019,2.658,01/25/2024 16:52:33
-1.1019,2.657,01/25/2024 16:53:33
-1.1019,2.657,01/25/2024 16:54:33
-1.1019,2.655,01/25/2024 16:55:33
-1.1019,2.653,01/25/2024 16:56:33
-1.1019,2.652,01/25/2024 16:57:33
-1.1019,2.652,01/25/2024 16:58:33
-1.1019,2.65,01/25/2024 16:59:33
-1.1019,2.648,01/25/2024 17:00:33
-1.1019,2.647,01/25/2024 17:01:33
-1.1019,2.647,01/25/2024 17:02:33
-1.1019,2.645,01/25/2024 17:03:33
-1.1019,2.643,01/25/2024 17:04:33
-1.1019,2.643,01/25/2024 17:05:33
-1.1019,2.642,01/25/2024 17:06:33
-1.1019,2.64,01/25/2024 17:07:33
-1.1019,2.64,01/25/2024 17:08:33
-1.1019,2.638,01/25/2024 17:09:33
-1.1019,2.637,01/25/2024 17:10:33
-1.1019,2.637,01/25/2024 17:11:33
-1.1019,2.635,01/25/2024 17:12:33
-1.1019,2.633,01/25/2024 17:13:33
-1.1019,2.633,01/25/2024 17:14:33
-1.1019,2.632,01/25/2024 17:15:33
-1.1019,2.63,01/25/2024 17:16:33
-1.1019,2.63,01/25/2024 17:17:33
-1.1019,2.628,01/25/2024 17:18:33
-1.1019,2.627,01/25/2024 17:19:33
-1.1019,2.627,01/25/2024 17:20:33
-1.1019,2.625,01/25/2024 17:21:33
-1.1019,2.623,01/25/2024 17:22:33
-1.1019,2.623,01/25/2024 17:23:33
-1.1019,2.622,01/25/2024 17:24:33
-1.1019,2.62,01/25/2024 17:25:33
-1.1019,2.62,01/25/2024 17:26:33
-1.1019,2.618,01/25/2024 17:27:33
-1.1019,2.617,01/25/2024 17:28:33
-1.1019,2.617,01/25/2024 17:29:33
-1.1019,2.615,01/25/2024 17:30:33
-1.1019,2.613,01/25/2024 17:31:33
-1.1019,2.613,01/25/2024 17:32:33
-1.1019,2.612,01/25/2024 17:33:33
-1.1019,2.61,01/25/2024 17:34:33
-1.1019,2.61,01/25/2024 17:35:33
-1.1019,2.608,01/25/2024 17:36:33
-1.1019,2.608,01/25/2024 17:37:33
-1.1019,2.607,01/25/2024 17:38:33
-1.1019,2.605,01/25/2024 17:39:33
-1.1019,2.605,01/25/2024 17:40:33
-1.1019,2.603,01/25/2024 17:41:33
-1.1019,2.603,01/25/2024 17:42:33
-1.1019,2.602,01/25/2024 17:43:33
-1.1019,2.6,01/25/2024 17:44:33
-1.1019,2.6,01/25/2024 17:45:33
-1.1019,2.598,01/25/2024 17:46:33
-1.1019,2.598,01/25/2024 17:47:33
-1.1019,2.597,01/25/2024 17:48:33
-1.1019,2.595,01/25/2024 17:49:33
-1.1019,2.595,01/25/2024 17:50:33
-1.1019,2.593,01/25/2024 17:51:33
-1.102,2.593,01/25/2024 17:52:33
-1.1019,2.592,01/25/2024 17:53:33
-1.1019,2.59,01/25/2024 17:54:33
-1.1019,2.59,01/25/2024 17:55:33
-1.1019,2.588,01/25/2024 17:56:33
-1.1019,2.588,01/25/2024 17:57:33
-1.1019,2.587,01/25/2024 17:58:33
-1.1019,2.585,01/25/2024 17:59:33
-1.1019,2.585,01/25/2024 18:00:33
-1.1019,2.583,01/25/2024 18:01:33
-1.1019,2.583,01/25/2024 18:02:33
-1.1019,2.582,01/25/2024 18:03:33
-1.1019,2.582,01/25/2024 18:04:33
-1.1019,2.58,01/25/2024 18:05:33
-1.1019,2.578,01/25/2024 18:06:33
-1.1019,2.578,01/25/2024 18:07:33
-1.1019,2.577,01/25/2024 18:08:33
-1.1019,2.577,01/25/2024 18:09:33
-1.1019,2.575,01/25/2024 18:10:33
-1.1019,2.575,01/25/2024 18:11:33
-1.1019,2.573,01/25/2024 18:12:33
-1.1019,2.573,01/25/2024 18:13:33
-1.1019,2.572,01/25/2024 18:14:33
-1.1019,2.572,01/25/2024 18:15:33
-1.1019,2.57,01/25/2024 18:16:33
-1.1019,2.568,01/25/2024 18:17:33
-1.1019,2.568,01/25/2024 18:18:33
-1.1019,2.568,01/25/2024 18:19:33
-1.1019,2.567,01/25/2024 18:20:33
-1.1019,2.567,01/25/2024 18:21:33
-1.1019,2.565,01/25/2024 18:22:33
-1.1019,2.565,01/25/2024 18:23:33
-1.1019,2.563,01/25/2024 18:24:33
-1.1019,2.563,01/25/2024 18:25:33
-1.1019,2.562,01/25/2024 18:26:33
-1.1019,2.562,01/25/2024 18:27:33
-1.1019,2.56,01/25/2024 18:28:33
-1.1019,2.56,01/25/2024 18:29:33
-1.1019,2.558,01/25/2024 18:30:33
-1.1019,2.558,01/25/2024 18:31:33
-1.1019,2.557,01/25/2024 18:32:33
-1.1019,2.557,01/25/2024 18:33:33
-1.1019,2.555,01/25/2024 18:34:33
-1.1019,2.555,01/25/2024 18:35:33
-1.1019,2.553,01/25/2024 18:36:33
-1.1019,2.553,01/25/2024 18:37:33
-1.1019,2.553,01/25/2024 18:38:33
-1.1019,2.552,01/25/2024 18:39:33
-1.1019,2.552,01/25/2024 18:40:33
-1.1019,2.55,01/25/2024 18:41:33
-1.1019,2.55,01/25/2024 18:42:33
-1.1019,2.548,01/25/2024 18:43:33
-1.1019,2.548,01/25/2024 18:44:33
-1.1019,2.548,01/25/2024 18:45:33
-1.1019,2.547,01/25/2024 18:46:33
-1.1019,2.547,01/25/2024 18:47:33
-1.1019,2.545,01/25/2024 18:48:33
-1.1019,2.545,01/25/2024 18:49:33
-1.1019,2.543,01/25/2024 18:50:33
-1.1019,2.543,01/25/2024 18:51:33
-1.1019,2.543,01/25/2024 18:52:33
-1.1019,2.541,01/25/2024 18:53:33
-1.1019,2.541,01/25/2024 18:54:33
-1.1019,2.54,01/25/2024 18:55:33
-1.1019,2.54,01/25/2024 18:56:33
-1.1019,2.54,01/25/2024 18:57:33
-1.1019,2.538,01/25/2024 18:58:33
-1.1019,2.538,01/25/2024 18:59:33
-1.102,2.538,01/25/2024 19:00:33
-1.1019,2.536,01/25/2024 19:01:33
-1.1019,2.536,01/25/2024 19:02:33
-1.1019,2.536,01/25/2024 19:03:33
-1.1019,2.535,01/25/2024 19:04:33
-1.1019,2.535,01/25/2024 19:05:33
-1.1019,2.533,01/25/2024 19:06:33
-1.1019,2.533,01/25/2024 19:07:33
-1.1019,2.533,01/25/2024 19:08:33
-1.1019,2.531,01/25/2024 19:09:33
-1.1019,2.531,01/25/2024 19:10:33
-1.1019,2.531,01/25/2024 19:11:33
-1.1019,2.53,01/25/2024 19:12:33
-1.1019,2.53,01/25/2024 19:13:33
-1.1019,2.53,01/25/2024 19:14:33
-1.1019,2.528,01/25/2024 19:15:33
-1.1019,2.528,01/25/2024 19:16:33
-1.1019,2.528,01/25/2024 19:17:33
-1.1019,2.528,01/25/2024 19:18:33
-1.102,2.526,01/25/2024 19:19:33
-1.1019,2.526,01/25/2024 19:20:33
-1.1019,2.526,01/25/2024 19:21:33
-1.1019,2.525,01/25/2024 19:22:33
-1.1019,2.525,01/25/2024 19:23:33
-1.1019,2.525,01/25/2024 19:24:33
-1.1019,2.523,01/25/2024 19:25:33
-1.1019,2.523,01/25/2024 19:26:33
-1.1019,2.523,01/25/2024 19:27:33
-1.1019,2.521,01/25/2024 19:28:33
-1.1019,2.521,01/25/2024 19:29:33
-1.1019,2.521,01/25/2024 19:30:33
-1.1019,2.521,01/25/2024 19:31:33
-1.1019,2.52,01/25/2024 19:32:33
-1.1019,2.52,01/25/2024 19:33:33
-1.1019,2.52,01/25/2024 19:34:33
-1.1019,2.518,01/25/2024 19:35:33
-1.1019,2.518,01/25/2024 19:36:33
-1.1019,2.518,01/25/2024 19:37:33
-1.1019,2.516,01/25/2024 19:38:33
-1.1019,2.516,01/25/2024 19:39:33
-1.1019,2.516,01/25/2024 19:40:33
-1.1019,2.516,01/25/2024 19:41:33
-1.1019,2.515,01/25/2024 19:42:33
-1.1019,2.515,01/25/2024 19:43:33
-1.1019,2.515,01/25/2024 19:44:33
-1.1019,2.513,01/25/2024 19:45:33
-1.1019,2.513,01/25/2024 19:46:33
-1.1019,2.513,01/25/2024 19:47:33
-1.1019,2.511,01/25/2024 19:48:33
-1.1019,2.511,01/25/2024 19:49:33
-1.1019,2.511,01/25/2024 19:50:33
-1.1019,2.511,01/25/2024 19:51:33
-1.1019,2.51,01/25/2024 19:52:33
-1.1019,2.51,01/25/2024 19:53:33
-1.1019,2.51,01/25/2024 19:54:33
-1.1019,2.508,01/25/2024 19:55:33
-1.1019,2.508,01/25/2024 19:56:33
-1.1019,2.508,01/25/2024 19:57:33
-1.1019,2.508,01/25/2024 19:58:33
-1.1019,2.506,01/25/2024 19:59:33
-1.1019,2.506,01/25/2024 20:00:33
-1.1019,2.506,01/25/2024 20:01:33
-1.1019,2.506,01/25/2024 20:02:33
-1.1019,2.505,01/25/2024 20:03:33
-1.1019,2.505,01/25/2024 20:04:33
-1.1019,2.505,01/25/2024 20:05:33
-1.1019,2.503,01/25/2024 20:06:33
-1.1019,2.503,01/25/2024 20:07:33
-1.1019,2.503,01/25/2024 20:08:33
-1.1019,2.503,01/25/2024 20:09:33
-1.1019,2.501,01/25/2024 20:10:33
-1.1019,2.501,01/25/2024 20:11:33
-1.1019,2.501,01/25/2024 20:12:33
-1.1019,2.501,01/25/2024 20:13:33
-1.1019,2.5,01/25/2024 20:14:33
-1.1019,2.5,01/25/2024 20:15:33
-1.1019,2.5,01/25/2024 20:16:33
-1.1019,2.5,01/25/2024 20:17:33
-1.1019,2.498,01/25/2024 20:18:33
-1.1019,2.498,01/25/2024 20:19:33
-1.1019,2.498,01/25/2024 20:20:33
-1.1019,2.496,01/25/2024 20:21:33
-1.1019,2.496,01/25/2024 20:22:33
-1.1019,2.496,01/25/2024 20:23:33
-1.1019,2.496,01/25/2024 20:24:33
-1.1019,2.495,01/25/2024 20:25:33
-1.1019,2.495,01/25/2024 20:26:33
-1.1019,2.495,01/25/2024 20:27:33
-1.1019,2.495,01/25/2024 20:28:33
-1.1019,2.495,01/25/2024 20:29:33
-1.1019,2.493,01/25/2024 20:30:33
-1.1019,2.493,01/25/2024 20:31:33
-1.1019,2.493,01/25/2024 20:32:33
-1.1019,2.493,01/25/2024 20:33:33
-1.1019,2.491,01/25/2024 20:34:33
-1.1019,2.491,01/25/2024 20:35:33
-1.1019,2.491,01/25/2024 20:36:33
-1.1019,2.491,01/25/2024 20:37:33
-1.1019,2.491,01/25/2024 20:38:33
-1.1019,2.49,01/25/2024 20:39:33
-1.1019,2.49,01/25/2024 20:40:33
-1.1019,2.49,01/25/2024 20:41:33
-1.1019,2.49,01/25/2024 20:42:33
-1.1019,2.488,01/25/2024 20:43:33
-1.1019,2.488,01/25/2024 20:44:33
-1.1019,2.488,01/25/2024 20:45:33
-1.1019,2.488,01/25/2024 20:46:33
-1.1019,2.486,01/25/2024 20:47:33
-1.1019,2.486,01/25/2024 20:48:33
-1.1019,2.486,01/25/2024 20:49:33
-1.1019,2.486,01/25/2024 20:50:33
-1.1019,2.486,01/25/2024 20:51:33
-1.1019,2.485,01/25/2024 20:52:33
-1.1019,2.485,01/25/2024 20:53:33
-1.1019,2.485,01/25/2024 20:54:33
-1.1019,2.485,01/25/2024 20:55:33
-1.1019,2.485,01/25/2024 20:56:33
-1.102,2.483,01/25/2024 20:57:33
-1.1019,2.483,01/25/2024 20:58:33
-1.1019,2.483,01/25/2024 20:59:33
-1.1019,2.483,01/25/2024 21:00:33
-1.1019,2.483,01/25/2024 21:01:33
-1.1019,2.481,01/25/2024 21:02:33
-1.1019,2.481,01/25/2024 21:03:33
-1.1019,2.481,01/25/2024 21:04:33
-1.1019,2.481,01/25/2024 21:05:33
-1.1019,2.481,01/25/2024 21:06:33
-1.1019,2.481,01/25/2024 21:07:33
-1.1019,2.481,01/25/2024 21:08:33
-1.1019,2.48,01/25/2024 21:09:33
-1.1019,2.48,01/25/2024 21:10:33
-1.1019,2.48,01/25/2024 21:11:33
-1.1019,2.48,01/25/2024 21:12:33
-1.1019,2.48,01/25/2024 21:13:33
-1.1019,2.48,01/25/2024 21:14:33
-1.1019,2.48,01/25/2024 21:15:33
-1.1019,2.478,01/25/2024 21:16:33
-1.1019,2.478,01/25/2024 21:17:33
-1.1019,2.478,01/25/2024 21:18:33
-1.1019,2.478,01/25/2024 21:19:33
-1.1019,2.478,01/25/2024 21:20:33
-1.1019,2.476,01/25/2024 21:21:33
-1.1019,2.476,01/25/2024 21:22:33
-1.1019,2.476,01/25/2024 21:23:33
-1.1019,2.476,01/25/2024 21:24:33
-1.1019,2.476,01/25/2024 21:25:33
-1.1019,2.476,01/25/2024 21:26:33
-1.1019,2.476,01/25/2024 21:27:33
-1.1019,2.475,01/25/2024 21:28:33
-1.1019,2.475,01/25/2024 21:29:33
-1.1019,2.475,01/25/2024 21:30:33
-1.1019,2.475,01/25/2024 21:31:33
-1.1019,2.475,01/25/2024 21:32:33
-1.1019,2.475,01/25/2024 21:33:33
-1.1019,2.475,01/25/2024 21:34:33
-1.1019,2.473,01/25/2024 21:35:33
-1.1019,2.473,01/25/2024 21:36:33
-1.1019,2.473,01/25/2024 21:37:33
-1.1019,2.473,01/25/2024 21:38:33
-1.1019,2.473,01/25/2024 21:39:33
-1.1019,2.473,01/25/2024 21:40:33
-1.1019,2.473,01/25/2024 21:41:33
-1.1019,2.471,01/25/2024 21:42:33
-1.1019,2.471,01/25/2024 21:43:33
-1.1019,2.471,01/25/2024 21:44:33
-1.1019,2.471,01/25/2024 21:45:33
-1.1019,2.471,01/25/2024 21:46:33
-1.1019,2.471,01/25/2024 21:47:33
-1.1019,2.471,01/25/2024 21:48:33
-1.1019,2.471,01/25/2024 21:49:33
-1.1019,2.47,01/25/2024 21:50:33
-1.1019,2.47,01/25/2024 21:51:33
-1.1019,2.47,01/25/2024 21:52:33
-1.1019,2.47,01/25/2024 21:53:33
-1.1019,2.47,01/25/2024 21:54:33
-1.1019,2.47,01/25/2024 21:55:33
-1.1019,2.47,01/25/2024 21:56:33
-1.1019,2.47,01/25/2024 21:57:33
-1.1019,2.47,01/25/2024 21:58:33
-1.1019,2.468,01/25/2024 21:59:33
-1.1019,2.468,01/25/2024 22:00:33
-1.1019,2.468,01/25/2024 22:01:33
-1.1019,2.468,01/25/2024 22:02:33
-1.1019,2.468,01/25/2024 22:03:33
-1.1019,2.468,01/25/2024 22:04:33
-1.1019,2.468,01/25/2024 22:05:33
-1.1019,2.468,01/25/2024 22:06:33
-1.1019,2.468,01/25/2024 22:07:33
-1.1019,2.468,01/25/2024 22:08:33
-1.1019,2.468,01/25/2024 22:09:33
-1.1019,2.468,01/25/2024 22:10:33
-1.1019,2.468,01/25/2024 22:11:33
-1.1019,2.468,01/25/2024 22:12:33
-1.1019,2.468,01/25/2024 22:13:33
-1.1019,2.468,01/25/2024 22:14:33
-1.1019,2.468,01/25/2024 22:15:33
-1.1019,2.468,01/25/2024 22:16:33
-1.1019,2.468,01/25/2024 22:17:33
-1.1019,2.468,01/25/2024 22:18:33
-1.1019,2.468,01/25/2024 22:19:33
-1.1019,2.468,01/25/2024 22:20:33
-1.1019,2.466,01/25/2024 22:21:33
-1.1019,2.466,01/25/2024 22:22:33
-1.1019,2.466,01/25/2024 22:23:33
-1.1019,2.466,01/25/2024 22:24:33
-1.1019,2.466,01/25/2024 22:25:33
-1.1019,2.466,01/25/2024 22:26:33
-1.1019,2.466,01/25/2024 22:27:33
-1.1019,2.466,01/25/2024 22:28:33
-1.1019,2.466,01/25/2024 22:29:33
-1.1019,2.465,01/25/2024 22:30:33
-1.1019,2.465,01/25/2024 22:31:33
-1.1019,2.465,01/25/2024 22:32:33
-1.1019,2.465,01/25/2024 22:33:33
-1.1019,2.465,01/25/2024 22:34:33
-1.1019,2.465,01/25/2024 22:35:33
-1.1019,2.465,01/25/2024 22:36:33
-1.102,2.465,01/25/2024 22:37:33
-1.1019,2.465,01/25/2024 22:38:33
-1.1019,2.465,01/25/2024 22:39:33
-1.1019,2.465,01/25/2024 22:40:33
-1.1019,2.465,01/25/2024 22:41:33
-1.1019,2.466,01/25/2024 22:42:33
-1.1019,2.466,01/25/2024 22:43:33
-1.1019,2.466,01/25/2024 22:44:33
-1.1019,2.466,01/25/2024 22:45:33
-1.1019,2.466,01/25/2024 22:46:33
-1.1019,2.466,01/25/2024 22:47:33
-1.1019,2.466,01/25/2024 22:48:33
-1.1019,2.466,01/25/2024 22:49:33
-1.1019,2.466,01/25/2024 22:50:33
-1.1019,2.466,01/25/2024 22:51:33
-1.1019,2.466,01/25/2024 22:52:33
-1.1019,2.466,01/25/2024 22:53:33
-1.1019,2.466,01/25/2024 22:54:33
-1.1019,2.466,01/25/2024 22:55:33
-1.1019,2.466,01/25/2024 22:56:33
-1.1019,2.466,01/25/2024 22:57:33
-1.1019,2.466,01/25/2024 22:58:33
-1.1019,2.466,01/25/2024 22:59:33
-1.1019,2.466,01/25/2024 23:00:33
-1.1019,2.466,01/25/2024 23:01:33
-1.1019,2.466,01/25/2024 23:02:33
-1.1019,2.466,01/25/2024 23:03:33
-1.1019,2.466,01/25/2024 23:04:33
-1.1019,2.466,01/25/2024 23:05:33
-1.1019,2.466,01/25/2024 23:06:33
-1.1019,2.466,01/25/2024 23:07:33
-1.1019,2.466,01/25/2024 23:08:33
-1.1019,2.466,01/25/2024 23:09:33
-1.1019,2.468,01/25/2024 23:10:33
-1.1019,2.468,01/25/2024 23:11:33
-1.1019,2.468,01/25/2024 23:12:33
-1.1019,2.468,01/25/2024 23:13:33
-1.1019,2.468,01/25/2024 23:14:33
-1.1019,2.468,01/25/2024 23:15:33
-1.1019,2.468,01/25/2024 23:16:33
-1.1019,2.468,01/25/2024 23:17:33
-1.1019,2.468,01/25/2024 23:18:33
-1.1019,2.468,01/25/2024 23:19:33
-1.1019,2.468,01/25/2024 23:20:33
-1.1019,2.468,01/25/2024 23:21:33
-1.1019,2.468,01/25/2024 23:22:33
-1.1019,2.468,01/25/2024 23:23:33
-1.1019,2.468,01/25/2024 23:24:33
-1.1019,2.47,01/25/2024 23:25:33
-1.1019,2.47,01/25/2024 23:26:33
-1.1019,2.47,01/25/2024 23:27:33
-1.1019,2.47,01/25/2024 23:28:33
-1.1019,2.47,01/25/2024 23:29:33
-1.1019,2.47,01/25/2024 23:30:33
-1.1019,2.47,01/25/2024 23:31:33
-1.1019,2.47,01/25/2024 23:32:33
-1.1019,2.47,01/25/2024 23:33:33
-1.1019,2.47,01/25/2024 23:34:33
-1.1019,2.47,01/25/2024 23:35:33
-1.1019,2.47,01/25/2024 23:36:33
-1.1019,2.47,01/25/2024 23:37:33
-1.1019,2.47,01/25/2024 23:38:33
-1.1019,2.47,01/25/2024 23:39:33
-1.1019,2.47,01/25/2024 23:40:33
-1.1019,2.47,01/25/2024 23:41:33
-1.1019,2.47,01/25/2024 23:42:33
-1.1019,2.47,01/25/2024 23:43:33
-1.1019,2.47,01/25/2024 23:44:33
-1.1019,2.47,01/25/2024 23:45:33
-1.1019,2.47,01/25/2024 23:46:33
-1.1019,2.47,01/25/2024 23:47:33
-1.1019,2.47,01/25/2024 23:48:33
-1.1019,2.47,01/25/2024 23:49:33
-1.1019,2.47,01/25/2024 23:50:33
-1.1019,2.47,01/25/2024 23:51:33
-1.1019,2.47,01/25/2024 23:52:33
-1.1019,2.47,01/25/2024 23:53:33
-1.1019,2.47,01/25/2024 23:54:33
-1.1019,2.471,01/25/2024 23:55:33
-1.1019,2.471,01/25/2024 23:56:33
-1.1019,2.473,01/25/2024 23:57:33
-1.1019,2.473,01/25/2024 23:58:33
-1.1019,2.475,01/25/2024 23:59:33
-1.1019,2.475,01/26/2024 00:00:33
-1.1019,2.476,01/26/2024 00:01:33
-1.1019,2.476,01/26/2024 00:02:33
-1.1019,2.476,01/26/2024 00:03:33
-1.1019,2.478,01/26/2024 00:04:33
-1.1019,2.478,01/26/2024 00:05:33
-1.1019,2.478,01/26/2024 00:06:33
-1.1019,2.48,01/26/2024 00:07:33
-1.1019,2.48,01/26/2024 00:08:33
-1.1019,2.48,01/26/2024 00:09:33
-1.1019,2.48,01/26/2024 00:10:33
-1.1019,2.478,01/26/2024 00:11:33
-1.1019,2.478,01/26/2024 00:12:33
-1.1019,2.478,01/26/2024 00:13:33
-1.1019,2.478,01/26/2024 00:14:33
-1.1019,2.476,01/26/2024 00:15:33
-1.1019,2.476,01/26/2024 00:16:33
-1.1019,2.476,01/26/2024 00:17:33
-1.1019,2.476,01/26/2024 00:18:33
-1.1019,2.475,01/26/2024 00:19:33
-1.1019,2.475,01/26/2024 00:20:33
-1.1019,2.475,01/26/2024 00:21:33
-1.1019,2.475,01/26/2024 00:22:33
-1.1019,2.475,01/26/2024 00:23:33
-1.1019,2.475,01/26/2024 00:24:33
-1.1019,2.475,01/26/2024 00:25:33
-1.1019,2.475,01/26/2024 00:26:33
-1.1019,2.475,01/26/2024 00:27:33
-1.1019,2.475,01/26/2024 00:28:33
-1.1019,2.475,01/26/2024 00:29:33
-1.1019,2.475,01/26/2024 00:30:33
-1.1019,2.475,01/26/2024 00:31:33
-1.102,2.475,01/26/2024 00:32:33
-1.1019,2.475,01/26/2024 00:33:33
-1.1019,2.475,01/26/2024 00:34:33
-1.1019,2.475,01/26/2024 00:35:33
-1.1019,2.475,01/26/2024 00:36:33
-1.1019,2.475,01/26/2024 00:37:33
-1.1019,2.475,01/26/2024 00:38:33
-1.1019,2.475,01/26/2024 00:39:33
-1.1019,2.473,01/26/2024 00:40:33
-1.1019,2.473,01/26/2024 00:41:33
-1.1019,2.473,01/26/2024 00:42:33
-1.1019,2.473,01/26/2024 00:43:33
-1.1019,2.473,01/26/2024 00:44:33
-1.1019,2.473,01/26/2024 00:45:33
-1.1019,2.473,01/26/2024 00:46:33
-1.1019,2.473,01/26/2024 00:47:33
-1.102,2.473,01/26/2024 00:48:33
-1.1019,2.473,01/26/2024 00:49:33
-1.1019,2.473,01/26/2024 00:50:33
-1.1019,2.473,01/26/2024 00:51:33
-1.1019,2.473,01/26/2024 00:52:33
-1.1019,2.473,01/26/2024 00:53:33
-1.1019,2.473,01/26/2024 00:54:33
-1.1019,2.473,01/26/2024 00:55:33
-1.102,2.473,01/26/2024 00:56:33
-1.1019,2.473,01/26/2024 00:57:33
-1.1019,2.473,01/26/2024 00:58:33
-1.1019,2.473,01/26/2024 00:59:33
-1.1019,2.473,01/26/2024 01:00:33
-1.1019,2.473,01/26/2024 01:01:33
-1.1019,2.473,01/26/2024 01:02:33
-1.1019,2.473,01/26/2024 01:03:33
-1.1019,2.473,01/26/2024 01:04:33
-1.1019,2.471,01/26/2024 01:05:33
-1.1019,2.471,01/26/2024 01:06:33
-1.1019,2.471,01/26/2024 01:07:33
-1.1019,2.471,01/26/2024 01:08:33
-1.1019,2.471,01/26/2024 01:09:33
-1.1019,2.471,01/26/2024 01:10:33
-1.1019,2.471,01/26/2024 01:11:33
-1.1019,2.471,01/26/2024 01:12:33
-1.1019,2.471,01/26/2024 01:13:33
-1.1019,2.471,01/26/2024 01:14:33
-1.1019,2.471,01/26/2024 01:15:33
-1.1019,2.471,01/26/2024 01:16:33
-1.1017,2.471,01/26/2024 01:17:33
-1.1019,2.471,01/26/2024 01:18:33
-1.1019,2.471,01/26/2024 01:19:33
-1.1019,2.471,01/26/2024 01:20:33
-1.1019,2.471,01/26/2024 01:21:33
-1.1019,2.471,01/26/2024 01:22:33
-1.1019,2.471,01/26/2024 01:23:33
-1.1019,2.471,01/26/2024 01:24:33
-1.1019,2.471,01/26/2024 01:25:33
-1.1019,2.471,01/26/2024 01:26:33
-1.1019,2.471,01/26/2024 01:27:33
-1.1019,2.471,01/26/2024 01:28:33
-1.1019,2.471,01/26/2024 01:29:33
-1.1019,2.471,01/26/2024 01:30:33
-1.1019,2.471,01/26/2024 01:31:33
-1.1019,2.471,01/26/2024 01:32:33
-1.1019,2.47,01/26/2024 01:33:33
-1.1019,2.47,01/26/2024 01:34:33
-1.1019,2.47,01/26/2024 01:35:33
-1.1019,2.47,01/26/2024 01:36:33
-1.1019,2.47,01/26/2024 01:37:33
-1.1019,2.47,01/26/2024 01:38:33
-1.102,2.47,01/26/2024 01:39:33
-1.1019,2.47,01/26/2024 01:40:33
-1.1019,2.47,01/26/2024 01:41:33
-1.1019,2.47,01/26/2024 01:42:33
-1.1019,2.47,01/26/2024 01:43:33
-1.1019,2.47,01/26/2024 01:44:33
-1.1019,2.47,01/26/2024 01:45:33
-1.1019,2.47,01/26/2024 01:46:33
-1.1019,2.47,01/26/2024 01:47:33
-1.1019,2.47,01/26/2024 01:48:33
-1.1019,2.47,01/26/2024 01:49:33
-1.1019,2.47,01/26/2024 01:50:33
-1.1019,2.47,01/26/2024 01:51:33
-1.1019,2.47,01/26/2024 01:52:33
-1.1019,2.47,01/26/2024 01:53:33
-1.1019,2.47,01/26/2024 01:54:33
-1.1019,2.47,01/26/2024 01:55:33
-1.1019,2.47,01/26/2024 01:56:33
-1.1019,2.47,01/26/2024 01:57:33
-1.1019,2.47,01/26/2024 01:58:33
-1.1019,2.47,01/26/2024 01:59:33
-1.1019,2.47,01/26/2024 02:00:33
-1.1019,2.47,01/26/2024 02:01:33
-1.1019,2.47,01/26/2024 02:02:33
-1.1019,2.47,01/26/2024 02:03:33
-1.1019,2.47,01/26/2024 02:04:33
-1.1019,2.47,01/26/2024 02:05:33
-1.1019,2.47,01/26/2024 02:06:33
-1.1019,2.47,01/26/2024 02:07:33
-1.1019,2.47,01/26/2024 02:08:33
-1.1019,2.47,01/26/2024 02:09:33
-1.1019,2.47,01/26/2024 02:10:33
-1.102,2.47,01/26/2024 02:11:33
-1.1019,2.47,01/26/2024 02:12:33
-1.1019,2.47,01/26/2024 02:13:33
-1.1019,2.47,01/26/2024 02:14:33
-1.1019,2.47,01/26/2024 02:15:33
-1.1019,2.47,01/26/2024 02:16:33
-1.1019,2.47,01/26/2024 02:17:33
-1.1019,2.47,01/26/2024 02:18:33
-1.1019,2.47,01/26/2024 02:19:33
-1.1019,2.47,01/26/2024 02:20:33
-1.1019,2.47,01/26/2024 02:21:33
-1.1019,2.468,01/26/2024 02:22:33
-1.1019,2.468,01/26/2024 02:23:33
-1.1019,2.468,01/26/2024 02:24:33
-1.102,2.468,01/26/2024 02:25:33
-1.1019,2.468,01/26/2024 02:26:33
-1.1019,2.468,01/26/2024 02:27:33
-1.1019,2.468,01/26/2024 02:28:33
-1.1019,2.468,01/26/2024 02:29:33
-1.1019,2.468,01/26/2024 02:30:33
-1.1019,2.468,01/26/2024 02:31:33
-1.1019,2.468,01/26/2024 02:32:33
-1.1019,2.468,01/26/2024 02:33:33
-1.1019,2.468,01/26/2024 02:34:33
-1.1019,2.468,01/26/2024 02:35:33
-1.1019,2.468,01/26/2024 02:36:33
-1.1019,2.468,01/26/2024 02:37:33
-1.1019,2.468,01/26/2024 02:38:33
-1.1019,2.468,01/26/2024 02:39:33
-1.1019,2.468,01/26/2024 02:40:33
-1.1019,2.468,01/26/2024 02:41:33
-1.1019,2.468,01/26/2024 02:42:33
-1.1019,2.468,01/26/2024 02:43:33
-1.1019,2.468,01/26/2024 02:44:33
-1.1019,2.468,01/26/2024 02:45:33
-1.1019,2.468,01/26/2024 02:46:33
-1.1019,2.468,01/26/2024 02:47:33
-1.1019,2.468,01/26/2024 02:48:33
-1.1019,2.468,01/26/2024 02:49:33
-1.1019,2.468,01/26/2024 02:50:33
-1.1019,2.468,01/26/2024 02:51:33
-1.1019,2.468,01/26/2024 02:52:33
-1.1019,2.468,01/26/2024 02:53:33
-1.1019,2.468,01/26/2024 02:54:33
-1.1019,2.468,01/26/2024 02:55:33
-1.1019,2.468,01/26/2024 02:56:33
-1.1019,2.468,01/26/2024 02:57:33
-1.1019,2.468,01/26/2024 02:58:33
-1.1019,2.468,01/26/2024 02:59:33
-1.1019,2.468,01/26/2024 03:00:33
-1.1019,2.468,01/26/2024 03:01:33
-1.1019,2.468,01/26/2024 03:02:33
-1.102,2.468,01/26/2024 03:03:33
-1.1019,2.468,01/26/2024 03:04:33
-1.1019,2.468,01/26/2024 03:05:33
-1.1019,2.468,01/26/2024 03:06:33
-1.1019,2.468,01/26/2024 03:07:33
-1.1019,2.468,01/26/2024 03:08:33
-1.102,2.468,01/26/2024 03:09:33
-1.1019,2.468,01/26/2024 03:10:33
-1.1019,2.468,01/26/2024 03:11:33
-1.1019,2.468,01/26/2024 03:12:33
-1.1019,2.468,01/26/2024 03:13:33
-1.1019,2.468,01/26/2024 03:14:33
-1.1019,2.468,01/26/2024 03:15:33
-1.1019,2.468,01/26/2024 03:16:33
-1.1019,2.468,01/26/2024 03:17:33
-1.1019,2.468,01/26/2024 03:18:33
-1.102,2.468,01/26/2024 03:19:33
-1.1019,2.468,01/26/2024 03:20:33
-1.1019,2.468,01/26/2024 03:21:33
-1.1019,2.468,01/26/2024 03:22:33
-1.1019,2.468,01/26/2024 03:23:33
-1.1019,2.468,01/26/2024 03:24:33
-1.1019,2.468,01/26/2024 03:25:33
-1.1019,2.468,01/26/2024 03:26:33
-1.1019,2.468,01/26/2024 03:27:33
-1.1019,2.468,01/26/2024 03:28:33
-1.1019,2.468,01/26/2024 03:29:33
-1.1019,2.468,01/26/2024 03:30:33
-1.1019,2.468,01/26/2024 03:31:33
-1.1019,2.468,01/26/2024 03:32:33
-1.1019,2.468,01/26/2024 03:33:33
-1.1019,2.468,01/26/2024 03:34:33
-1.1019,2.468,01/26/2024 03:35:33
-1.1019,2.468,01/26/2024 03:36:33
-1.1019,2.468,01/26/2024 03:37:33
-1.1019,2.468,01/26/2024 03:38:33
-1.1019,2.468,01/26/2024 03:39:33
-1.1019,2.468,01/26/2024 03:40:33
-1.1019,2.468,01/26/2024 03:41:33
-1.1019,2.468,01/26/2024 03:42:33
-1.1019,2.468,01/26/2024 03:43:33
-1.1019,2.468,01/26/2024 03:44:33
-1.1019,2.468,01/26/2024 03:45:33
-1.1019,2.468,01/26/2024 03:46:33
-1.1019,2.468,01/26/2024 03:47:33
-1.1019,2.468,01/26/2024 03:48:33
-1.1019,2.468,01/26/2024 03:49:33
-1.1019,2.468,01/26/2024 03:50:33
-1.1019,2.468,01/26/2024 03:51:33
-1.1019,2.468,01/26/2024 03:52:33
-1.1019,2.468,01/26/2024 03:53:33
-1.1019,2.468,01/26/2024 03:54:33
-1.102,2.468,01/26/2024 03:55:33
-1.1019,2.468,01/26/2024 03:56:33
-1.1019,2.468,01/26/2024 03:57:33
-1.1019,2.468,01/26/2024 03:58:33
-1.1019,2.468,01/26/2024 03:59:33
-1.1019,2.468,01/26/2024 04:00:33
-1.102,2.468,01/26/2024 04:01:33
-1.1019,2.468,01/26/2024 04:02:33
-1.1019,2.468,01/26/2024 04:03:33
-1.1019,2.466,01/26/2024 04:04:33
-1.1019,2.466,01/26/2024 04:05:33
-1.1019,2.466,01/26/2024 04:06:33
-1.1019,2.466,01/26/2024 04:07:33
-1.102,2.466,01/26/2024 04:08:33
-1.102,2.466,01/26/2024 04:09:33
-1.102,2.466,01/26/2024 04:10:33
-1.1019,2.468,01/26/2024 04:11:33
-1.1019,2.468,01/26/2024 04:12:33
-1.1019,2.468,01/26/2024 04:13:33
-1.102,2.468,01/26/2024 04:14:33
-1.1019,2.468,01/26/2024 04:15:33
-1.1019,2.468,01/26/2024 04:16:33
-1.1019,2.468,01/26/2024 04:17:33
-1.1019,2.468,01/26/2024 04:18:33
-1.1019,2.468,01/26/2024 04:19:33
-1.1019,2.468,01/26/2024 04:20:33
-1.1019,2.468,01/26/2024 04:21:33
-1.1019,2.468,01/26/2024 04:22:33
-1.1019,2.468,01/26/2024 04:23:33
-1.1019,2.468,01/26/2024 04:24:33
-1.102,2.468,01/26/2024 04:25:33
-1.1019,2.468,01/26/2024 04:26:33
-1.102,2.468,01/26/2024 04:27:33
-1.1019,2.468,01/26/2024 04:28:33
-1.1019,2.468,01/26/2024 04:29:33
-1.1019,2.468,01/26/2024 04:30:33
-1.1019,2.468,01/26/2024 04:31:33
-1.1019,2.468,01/26/2024 04:32:33
-1.1019,2.468,01/26/2024 04:33:33
-1.1019,2.468,01/26/2024 04:34:33
-1.1019,2.468,01/26/2024 04:35:33
-1.1019,2.468,01/26/2024 04:36:33
-1.1019,2.468,01/26/2024 04:37:33
-1.1019,2.468,01/26/2024 04:38:33
-1.102,2.468,01/26/2024 04:39:33
-1.1019,2.468,01/26/2024 04:40:33
-1.1019,2.468,01/26/2024 04:41:33
-1.1019,2.468,01/26/2024 04:42:33
-1.1019,2.468,01/26/2024 04:43:33
-1.102,2.468,01/26/2024 04:44:33
-1.1019,2.468,01/26/2024 04:45:33
-1.1019,2.468,01/26/2024 04:46:33
-1.1019,2.468,01/26/2024 04:47:33
-1.102,2.468,01/26/2024 04:48:33
-1.1019,2.468,01/26/2024 04:49:33
-1.102,2.468,01/26/2024 04:50:33
-1.1019,2.468,01/26/2024 04:51:33
-1.1019,2.468,01/26/2024 04:52:33
-1.1019,2.468,01/26/2024 04:53:33
-1.1019,2.468,01/26/2024 04:54:33
-1.102,2.468,01/26/2024 04:55:33
-1.1019,2.468,01/26/2024 04:56:33
-1.1019,2.468,01/26/2024 04:57:33
-1.1019,2.468,01/26/2024 04:58:33
-1.1019,2.468,01/26/2024 04:59:33
-1.1019,2.468,01/26/2024 05:00:33
-1.1019,2.468,01/26/2024 05:01:33
-1.1019,2.468,01/26/2024 05:02:33
-1.1019,2.47,01/26/2024 05:03:33
-1.1019,2.47,01/26/2024 05:04:33
-1.102,2.47,01/26/2024 05:05:33
-1.1019,2.47,01/26/2024 05:06:33
-1.1019,2.47,01/26/2024 05:07:33
-1.1019,2.47,01/26/2024 05:08:33
-1.1019,2.47,01/26/2024 05:09:33
-1.102,2.47,01/26/2024 05:10:33
-1.1019,2.47,01/26/2024 05:11:33
-1.1019,2.47,01/26/2024 05:12:33
-1.1019,2.47,01/26/2024 05:13:33
-1.1019,2.47,01/26/2024 05:14:33
-1.1019,2.47,01/26/2024 05:15:33
-1.102,2.47,01/26/2024 05:16:33
-1.1019,2.47,01/26/2024 05:17:33
-1.1019,2.47,01/26/2024 05:18:33
-1.1019,2.47,01/26/2024 05:19:33
-1.1019,2.47,01/26/2024 05:20:33
-1.102,2.47,01/26/2024 05:21:33
-1.1019,2.47,01/26/2024 05:22:33
-1.102,2.47,01/26/2024 05:23:33
-1.102,2.47,01/26/2024 05:24:33
-1.1019,2.47,01/26/2024 05:25:33
-1.1019,2.47,01/26/2024 05:26:33
-1.1019,2.47,01/26/2024 05:27:33
-1.1019,2.47,01/26/2024 05:28:33
-1.1019,2.47,01/26/2024 05:29:33
-1.102,2.47,01/26/2024 05:30:33
-1.102,2.47,01/26/2024 05:31:33
-1.1019,2.47,01/26/2024 05:32:33
-1.102,2.47,01/26/2024 05:33:33
-1.1019,2.47,01/26/2024 05:34:33
-1.1019,2.47,01/26/2024 05:35:33
-1.1019,2.47,01/26/2024 05:36:33
-1.1019,2.47,01/26/2024 05:37:33
-1.1019,2.47,01/26/2024 05:38:33
-1.1019,2.47,01/26/2024 05:39:33
-1.1019,2.47,01/26/2024 05:40:33
-1.102,2.47,01/26/2024 05:41:33
-1.1019,2.47,01/26/2024 05:42:33
-1.1019,2.47,01/26/2024 05:43:33
-1.1019,2.471,01/26/2024 05:44:33
-1.102,2.47,01/26/2024 05:45:33
-1.102,2.471,01/26/2024 05:46:33
-1.1019,2.471,01/26/2024 05:47:33
-1.1019,2.471,01/26/2024 05:48:33
-1.1019,2.471,01/26/2024 05:49:33
-1.1019,2.471,01/26/2024 05:50:33
-1.1019,2.471,01/26/2024 05:51:33
-1.1019,2.471,01/26/2024 05:52:33
-1.1019,2.471,01/26/2024 05:53:33
-1.1019,2.471,01/26/2024 05:54:33
-1.1019,2.471,01/26/2024 05:55:33
-1.1019,2.471,01/26/2024 05:56:33
-1.1019,2.471,01/26/2024 05:57:33
-1.1019,2.471,01/26/2024 05:58:33
-1.1019,2.471,01/26/2024 05:59:33
-1.1019,2.471,01/26/2024 06:00:33
-1.102,2.473,01/26/2024 06:01:33
-1.1019,2.473,01/26/2024 06:02:33
-1.1019,2.473,01/26/2024 06:03:33
-1.1019,2.473,01/26/2024 06:04:33
-1.1019,2.473,01/26/2024 06:05:33
-1.1019,2.473,01/26/2024 06:06:33
-1.1019,2.473,01/26/2024 06:07:33
-1.1019,2.473,01/26/2024 06:08:33
-1.1019,2.473,01/26/2024 06:09:33
-1.1019,2.473,01/26/2024 06:10:33
-1.1019,2.473,01/26/2024 06:11:33
-1.1019,2.473,01/26/2024 06:12:33
-1.1019,2.473,01/26/2024 06:13:33
-1.1019,2.473,01/26/2024 06:14:33
-1.1019,2.473,01/26/2024 06:15:33
-1.1019,2.473,01/26/2024 06:16:33
-1.1019,2.473,01/26/2024 06:17:33
-1.102,2.473,01/26/2024 06:18:33
-1.1019,2.473,01/26/2024 06:19:33
-1.102,2.473,01/26/2024 06:20:33
-1.1019,2.475,01/26/2024 06:21:33
-1.1019,2.475,01/26/2024 06:22:33
-1.1019,2.475,01/26/2024 06:23:33
-1.1019,2.475,01/26/2024 06:24:33
-1.1019,2.475,01/26/2024 06:25:33
-1.1019,2.475,01/26/2024 06:26:33
-1.1019,2.475,01/26/2024 06:27:33
-1.1019,2.475,01/26/2024 06:28:33
-1.1019,2.475,01/26/2024 06:29:33
-1.1019,2.475,01/26/2024 06:30:33
-1.1019,2.475,01/26/2024 06:31:33
-1.1019,2.475,01/26/2024 06:32:33
-1.1019,2.475,01/26/2024 06:33:33
-1.1019,2.475,01/26/2024 06:34:33
-1.1019,2.475,01/26/2024 06:35:33
-1.1019,2.475,01/26/2024 06:36:33
-1.1019,2.476,01/26/2024 06:37:33
-1.1019,2.476,01/26/2024 06:38:33
-1.1019,2.476,01/26/2024 06:39:33
-1.1019,2.476,01/26/2024 06:40:33
-1.1019,2.476,01/26/2024 06:41:33
-1.1019,2.476,01/26/2024 06:42:33
-1.1019,2.476,01/26/2024 06:43:33
-1.1019,2.476,01/26/2024 06:44:33
-1.1019,2.476,01/26/2024 06:45:33
-1.1019,2.476,01/26/2024 06:46:33
-1.1019,2.476,01/26/2024 06:47:33
-1.1019,2.476,01/26/2024 06:48:33
-1.1019,2.476,01/26/2024 06:49:33
-1.1019,2.476,01/26/2024 06:50:33
-1.1019,2.476,01/26/2024 06:51:33
-1.1019,2.476,01/26/2024 06:52:33
-1.1019,2.478,01/26/2024 06:53:33
-1.1019,2.478,01/26/2024 06:54:33
-1.1019,2.478,01/26/2024 06:55:33
-1.1019,2.478,01/26/2024 06:56:33
-1.1019,2.478,01/26/2024 06:57:33
-1.1019,2.478,01/26/2024 06:58:33
-1.1019,2.478,01/26/2024 06:59:33
-1.1019,2.478,01/26/2024 07:00:33
-1.1019,2.478,01/26/2024 07:01:33
-1.1019,2.478,01/26/2024 07:02:33
-1.1019,2.478,01/26/2024 07:03:33
-1.1019,2.478,01/26/2024 07:04:33
-1.1019,2.48,01/26/2024 07:05:33
-1.1019,2.48,01/26/2024 07:06:33
-1.1019,2.48,01/26/2024 07:07:33
-1.1019,2.48,01/26/2024 07:08:33
-1.1019,2.48,01/26/2024 07:09:33
-1.1019,2.48,01/26/2024 07:10:33
-1.1019,2.48,01/26/2024 07:11:33
-1.1019,2.48,01/26/2024 07:12:33
-1.1019,2.48,01/26/2024 07:13:33
-1.1019,2.48,01/26/2024 07:14:33
-1.1019,2.48,01/26/2024 07:15:33
-1.1019,2.481,01/26/2024 07:16:33
-1.1019,2.481,01/26/2024 07:17:33
-1.1019,2.481,01/26/2024 07:18:33
-1.1019,2.481,01/26/2024 07:19:33
-1.1019,2.481,01/26/2024 07:20:33
-1.1019,2.481,01/26/2024 07:21:33
-1.102,2.481,01/26/2024 07:22:33
-1.1019,2.481,01/26/2024 07:23:33
-1.1019,2.481,01/26/2024 07:24:33
-1.1019,2.481,01/26/2024 07:25:33
-1.1019,2.481,01/26/2024 07:26:33
-1.1019,2.483,01/26/2024 07:27:33
-1.1019,2.483,01/26/2024 07:28:33
-1.1019,2.483,01/26/2024 07:29:33
-1.1019,2.483,01/26/2024 07:30:33
-1.1019,2.483,01/26/2024 07:31:33
-1.1019,2.483,01/26/2024 07:32:33
-1.1019,2.483,01/26/2024 07:33:33
-1.102,2.483,01/26/2024 07:34:33
-1.1019,2.483,01/26/2024 07:35:33
-1.1019,2.483,01/26/2024 07:36:33
-1.1019,2.483,01/26/2024 07:37:33
-1.1019,2.483,01/26/2024 07:38:33
-1.1019,2.483,01/26/2024 07:39:33
-1.1019,2.483,01/26/2024 07:40:33
-1.1019,2.483,01/26/2024 07:41:33
-1.1019,2.483,01/26/2024 07:42:33
-1.1019,2.483,01/26/2024 07:43:33
-1.1019,2.485,01/26/2024 07:44:33
-1.1019,2.485,01/26/2024 07:45:33
-1.1019,2.485,01/26/2024 07:46:33
-1.1019,2.485,01/26/2024 07:47:33
-1.1019,2.485,01/26/2024 07:48:33
-1.1019,2.485,01/26/2024 07:49:33
-1.1019,2.485,01/26/2024 07:50:33
-1.1019,2.485,01/26/2024 07:51:33
-1.1019,2.485,01/26/2024 07:52:33
-1.1019,2.485,01/26/2024 07:53:33
-1.1019,2.485,01/26/2024 07:54:33
-1.1019,2.485,01/26/2024 07:55:33
-1.1019,2.485,01/26/2024 07:56:33
-1.1019,2.485,01/26/2024 07:57:33
-1.1019,2.485,01/26/2024 07:58:33
-1.1019,2.486,01/26/2024 07:59:33
-1.1019,2.486,01/26/2024 08:00:33
-1.1019,2.486,01/26/2024 08:01:33
-1.1019,2.486,01/26/2024 08:02:33
-1.102,2.486,01/26/2024 08:03:33
-1.1019,2.486,01/26/2024 08:04:33
-1.1019,2.486,01/26/2024 08:05:33
-1.1019,2.486,01/26/2024 08:06:33
-1.1019,2.486,01/26/2024 08:07:33
-1.1019,2.488,01/26/2024 08:08:33
-1.1019,2.488,01/26/2024 08:09:33
-1.1019,2.488,01/26/2024 08:10:33
-1.1019,2.488,01/26/2024 08:11:33
-1.1019,2.488,01/26/2024 08:12:33
-1.1019,2.488,01/26/2024 08:13:33
-1.1019,2.488,01/26/2024 08:14:33
-1.1019,2.488,01/26/2024 08:15:33
-1.1019,2.488,01/26/2024 08:16:33
-1.1019,2.488,01/26/2024 08:17:33
-1.1019,2.488,01/26/2024 08:18:33
-1.1019,2.49,01/26/2024 08:19:33
-1.1019,2.49,01/26/2024 08:20:33
-1.1019,2.49,01/26/2024 08:21:33
-1.1019,2.49,01/26/2024 08:22:33
-1.1019,2.49,01/26/2024 08:23:33
-1.1019,2.49,01/26/2024 08:24:33
-1.1019,2.49,01/26/2024 08:25:33
-1.1019,2.49,01/26/2024 08:26:33
-1.1019,2.49,01/26/2024 08:27:33
-1.1019,2.49,01/26/2024 08:28:33
-1.1019,2.49,01/26/2024 08:29:33
-1.1019,2.49,01/26/2024 08:30:33
-1.1019,2.491,01/26/2024 08:31:33
-1.1019,2.491,01/26/2024 08:32:33
-1.1019,2.491,01/26/2024 08:33:33
-1.1019,2.491,01/26/2024 08:34:33
-1.1019,2.491,01/26/2024 08:35:33
-1.1019,2.491,01/26/2024 08:36:33
-1.1019,2.491,01/26/2024 08:37:33
-1.1019,2.491,01/26/2024 08:38:33
-1.1019,2.491,01/26/2024 08:39:33
-1.1019,2.491,01/26/2024 08:40:33
-1.1019,2.491,01/26/2024 08:41:33
-1.1019,2.491,01/26/2024 08:42:33
-1.1019,2.491,01/26/2024 08:43:33
-1.102,2.493,01/26/2024 08:44:33
-1.1019,2.493,01/26/2024 08:45:33
-1.1019,2.493,01/26/2024 08:46:33
-1.1019,2.493,01/26/2024 08:47:33
-1.1019,2.493,01/26/2024 08:48:33
-1.1019,2.493,01/26/2024 08:49:33
-1.1019,2.493,01/26/2024 08:50:33
-1.1019,2.493,01/26/2024 08:51:33
-1.1019,2.493,01/26/2024 08:52:33
-1.1019,2.493,01/26/2024 08:53:33
-1.1019,2.493,01/26/2024 08:54:33
-1.1019,2.493,01/26/2024 08:55:33
-1.1019,2.493,01/26/2024 08:56:33
-1.1019,2.495,01/26/2024 08:57:33
-1.1019,2.495,01/26/2024 08:58:33
-1.1019,2.495,01/26/2024 08:59:33
-1.1019,2.495,01/26/2024 09:00:33
-1.1019,2.495,01/26/2024 09:01:33
-1.1019,2.495,01/26/2024 09:02:33
-1.1019,2.495,01/26/2024 09:03:33
-1.1019,2.495,01/26/2024 09:04:33
-1.1019,2.495,01/26/2024 09:05:33
-1.1019,2.495,01/26/2024 09:06:33
-1.1019,2.495,01/26/2024 09:07:33
-1.1019,2.495,01/26/2024 09:08:33
-1.1019,2.496,01/26/2024 09:09:33
-1.1019,2.496,01/26/2024 09:10:33
-1.1019,2.496,01/26/2024 09:11:33
-1.1019,2.496,01/26/2024 09:12:33
-1.102,2.496,01/26/2024 09:13:33
-1.1019,2.496,01/26/2024 09:14:33
-1.1019,2.496,01/26/2024 09:15:33
-1.1019,2.496,01/26/2024 09:16:33
-1.1019,2.496,01/26/2024 09:17:33
-1.1019,2.496,01/26/2024 09:18:33
-1.1019,2.496,01/26/2024 09:19:33
-1.1019,2.498,01/26/2024 09:20:33
-1.1019,2.498,01/26/2024 09:21:33
-1.1019,2.498,01/26/2024 09:22:33
-1.1019,2.498,01/26/2024 09:23:33
-1.1019,2.498,01/26/2024 09:24:33
-1.1019,2.498,01/26/2024 09:25:33
-1.1019,2.498,01/26/2024 09:26:33
-1.1019,2.498,01/26/2024 09:27:33
-1.1019,2.498,01/26/2024 09:28:33
-1.1019,2.498,01/26/2024 09:29:33
-1.1019,2.498,01/26/2024 09:30:33
-1.102,2.5,01/26/2024 09:31:33
-1.1019,2.5,01/26/2024 09:32:33
-1.1019,2.5,01/26/2024 09:33:33
-1.1019,2.5,01/26/2024 09:34:33
-1.1019,2.5,01/26/2024 09:35:33
-1.1019,2.5,01/26/2024 09:36:33
-1.1019,2.5,01/26/2024 09:37:33
-1.1019,2.5,01/26/2024 09:38:33
-1.1019,2.5,01/26/2024 09:39:33
-1.1019,2.5,01/26/2024 09:40:33
-1.1019,2.5,01/26/2024 09:41:33
-1.1019,2.501,01/26/2024 09:42:33
-1.1019,2.501,01/26/2024 09:43:33
-1.1019,2.501,01/26/2024 09:44:33
-1.1019,2.501,01/26/2024 09:45:33
-1.1019,2.501,01/26/2024 09:46:33
-1.1019,2.501,01/26/2024 09:47:33
-1.1019,2.501,01/26/2024 09:48:33
-1.1019,2.501,01/26/2024 09:49:33
-1.1019,2.501,01/26/2024 09:50:33
-1.1019,2.501,01/26/2024 09:51:33
-1.1019,2.501,01/26/2024 09:52:33
-1.1019,2.501,01/26/2024 09:53:33
-1.1019,2.503,01/26/2024 09:54:33
-1.1019,2.503,01/26/2024 09:55:33
-1.1019,2.503,01/26/2024 09:56:33
-1.1019,2.503,01/26/2024 09:57:33
-1.1019,2.503,01/26/2024 09:58:33
-1.1019,2.503,01/26/2024 09:59:33
-1.1019,2.503,01/26/2024 10:00:33
-1.1019,2.503,01/26/2024 10:01:33
-1.1019,2.503,01/26/2024 10:02:33
-1.1019,2.503,01/26/2024 10:03:33
-1.1019,2.503,01/26/2024 10:04:33
-1.1019,2.503,01/26/2024 10:05:33
-1.1019,2.503,01/26/2024 10:06:33
-1.1019,2.505,01/26/2024 10:07:33
-1.1019,2.505,01/26/2024 10:08:33
-1.1019,2.505,01/26/2024 10:09:33
-1.1019,2.505,01/26/2024 10:10:33
-1.1019,2.505,01/26/2024 10:11:33
-1.1019,2.505,01/26/2024 10:12:33
-1.1019,2.505,01/26/2024 10:13:33
-1.1019,2.505,01/26/2024 10:14:33
-1.1019,2.505,01/26/2024 10:15:33
-1.1019,2.505,01/26/2024 10:16:33
-1.1019,2.505,01/26/2024 10:17:33
-1.1019,2.505,01/26/2024 10:18:33
-1.1019,2.505,01/26/2024 10:19:33
-1.1019,2.505,01/26/2024 10:20:33
-1.1019,2.506,01/26/2024 10:21:33
-1.1019,2.506,01/26/2024 10:22:33
-1.1019,2.506,01/26/2024 10:23:33
-1.1019,2.506,01/26/2024 10:24:33
-1.1019,2.506,01/26/2024 10:25:33
-1.1019,2.506,01/26/2024 10:26:33
-1.1019,2.506,01/26/2024 10:27:33
-1.102,2.506,01/26/2024 10:28:33
-1.1019,2.506,01/26/2024 10:29:33
-1.1019,2.506,01/26/2024 10:30:33
-1.1019,2.506,01/26/2024 10:31:33
-1.1019,2.506,01/26/2024 10:32:33
-1.1019,2.506,01/26/2024 10:33:33
-1.1019,2.508,01/26/2024 10:34:33
-1.1019,2.508,01/26/2024 10:35:33
-1.1019,2.508,01/26/2024 10:36:33
-1.1019,2.508,01/26/2024 10:37:33
-1.1019,2.508,01/26/2024 10:38:33
-1.1019,2.508,01/26/2024 10:39:33
-1.1019,2.508,01/26/2024 10:40:33
-1.1019,2.508,01/26/2024 10:41:33
-1.1019,2.508,01/26/2024 10:42:33
-1.1019,2.508,01/26/2024 10:43:33
-1.1019,2.508,01/26/2024 10:44:33
-1.1019,2.508,01/26/2024 10:45:33
-1.1019,2.508,01/26/2024 10:46:33
-1.1019,2.508,01/26/2024 10:47:33
-1.1019,2.508,01/26/2024 10:48:33
-1.1019,2.508,01/26/2024 10:49:33
-1.1019,2.51,01/26/2024 10:50:33
-1.1019,2.51,01/26/2024 10:51:33
-1.1019,2.51,01/26/2024 10:52:33
-1.1019,2.51,01/26/2024 10:53:33
-1.1019,2.51,01/26/2024 10:54:33
-1.1019,2.51,01/26/2024 10:55:33
-1.1019,2.51,01/26/2024 10:56:33
-1.1019,2.51,01/26/2024 10:57:33
-1.1019,2.51,01/26/2024 10:58:33
-1.1019,2.51,01/26/2024 10:59:33
-1.1019,2.51,01/26/2024 11:00:33
-1.1019,2.51,01/26/2024 11:01:33
-1.1019,2.51,01/26/2024 11:02:33
-1.1019,2.51,01/26/2024 11:03:33
-1.1019,2.51,01/26/2024 11:04:33
-1.1019,2.51,01/26/2024 11:05:33
-1.1019,2.511,01/26/2024 11:06:33
-1.1019,2.511,01/26/2024 11:07:33
-1.1019,2.511,01/26/2024 11:08:33
-1.1019,2.511,01/26/2024 11:09:33
-1.1019,2.511,01/26/2024 11:10:33
-1.1019,2.511,01/26/2024 11:11:33
-1.1019,2.511,01/26/2024 11:12:33
-1.1019,2.511,01/26/2024 11:13:33
-1.1019,2.511,01/26/2024 11:14:33
-1.1019,2.511,01/26/2024 11:15:33
-1.1019,2.511,01/26/2024 11:16:33
-1.1019,2.511,01/26/2024 11:17:33
-1.1019,2.511,01/26/2024 11:18:33
-1.1019,2.511,01/26/2024 11:19:33
-1.1019,2.511,01/26/2024 11:20:33
-1.1019,2.511,01/26/2024 11:21:33
-1.1019,2.511,01/26/2024 11:22:33
-1.1019,2.511,01/26/2024 11:23:33
-1.1019,2.513,01/26/2024 11:24:33
-1.1019,2.513,01/26/2024 11:25:33
-1.1019,2.513,01/26/2024 11:26:33
-1.1019,2.513,01/26/2024 11:27:33
-1.1019,2.513,01/26/2024 11:28:33
-1.1019,2.513,01/26/2024 11:29:33
-1.1019,2.513,01/26/2024 11:30:33
-1.1019,2.513,01/26/2024 11:31:33
-1.1019,2.513,01/26/2024 11:32:33
-1.1019,2.513,01/26/2024 11:33:33
-1.1019,2.513,01/26/2024 11:34:33
-1.1019,2.513,01/26/2024 11:35:33
-1.1019,2.513,01/26/2024 11:36:33
-1.1019,2.513,01/26/2024 11:37:33
-1.1019,2.513,01/26/2024 11:38:33
-1.1019,2.513,01/26/2024 11:39:33
-1.1019,2.513,01/26/2024 11:40:33
-1.1019,2.513,01/26/2024 11:41:33
-1.1019,2.513,01/26/2024 11:42:33
-1.1019,2.513,01/26/2024 11:43:33
-1.1019,2.515,01/26/2024 11:44:33
-1.1019,2.515,01/26/2024 11:45:33
-1.1019,2.515,01/26/2024 11:46:33
-1.1019,2.515,01/26/2024 11:47:33
-1.1019,2.515,01/26/2024 11:48:33
-1.102,2.515,01/26/2024 11:49:33
-1.102,2.515,01/26/2024 11:50:33
-1.1019,2.515,01/26/2024 11:51:33
-1.1019,2.515,01/26/2024 11:52:33
-1.1019,2.515,01/26/2024 11:53:33
-1.1019,2.515,01/26/2024 11:54:33
-1.1019,2.515,01/26/2024 11:55:33
-1.1019,2.515,01/26/2024 11:56:33
-1.1019,2.515,01/26/2024 11:57:33
-1.1019,2.515,01/26/2024 11:58:33
-1.1019,2.515,01/26/2024 11:59:33
-1.1019,2.515,01/26/2024 12:00:33
-1.1019,2.515,01/26/2024 12:01:33
-1.1019,2.515,01/26/2024 12:02:33
-1.1019,2.515,01/26/2024 12:03:33
-1.1019,2.515,01/26/2024 12:04:33
-1.1019,2.515,01/26/2024 12:05:33
-1.1019,2.515,01/26/2024 12:06:33
-1.1019,2.516,01/26/2024 12:07:33
-1.1019,2.516,01/26/2024 12:08:33
-1.102,2.516,01/26/2024 12:09:33
-1.1019,2.516,01/26/2024 12:10:33
-1.1019,2.516,01/26/2024 12:11:33
-1.1019,2.516,01/26/2024 12:12:33
-1.1019,2.516,01/26/2024 12:13:33
-1.1019,2.516,01/26/2024 12:14:33
-1.1019,2.516,01/26/2024 12:15:33
-1.1019,2.516,01/26/2024 12:16:33
-1.1019,2.516,01/26/2024 12:17:33
-1.1019,2.516,01/26/2024 12:18:33
-1.1019,2.516,01/26/2024 12:19:33
-1.1019,2.516,01/26/2024 12:20:33
-1.102,2.516,01/26/2024 12:21:33
-1.1019,2.516,01/26/2024 12:22:33
-1.1019,2.516,01/26/2024 12:23:33
-1.1019,2.516,01/26/2024 12:24:33
-1.1019,2.516,01/26/2024 12:25:33
-1.1019,2.516,01/26/2024 12:26:33
-1.1019,2.516,01/26/2024 12:27:33
-1.1019,2.516,01/26/2024 12:28:33
-1.1019,2.516,01/26/2024 12:29:33
-1.1019,2.516,01/26/2024 12:30:33
-1.102,2.518,01/26/2024 12:31:33
-1.1019,2.518,01/26/2024 12:32:33
-1.1019,2.518,01/26/2024 12:33:33
-1.1019,2.518,01/26/2024 12:34:33
-1.1019,2.518,01/26/2024 12:35:33
-1.1019,2.518,01/26/2024 12:36:33
-1.1019,2.518,01/26/2024 12:37:33
-1.1019,2.518,01/26/2024 12:38:33
-1.1019,2.518,01/26/2024 12:39:33
-1.1019,2.518,01/26/2024 12:40:33
-1.1019,2.518,01/26/2024 12:41:33
-1.1019,2.518,01/26/2024 12:42:33
-1.1019,2.518,01/26/2024 12:43:33
-1.1019,2.518,01/26/2024 12:44:33
-1.1019,2.518,01/26/2024 12:45:33
-1.1019,2.518,01/26/2024 12:46:33
-1.1019,2.518,01/26/2024 12:47:33
-1.1019,2.518,01/26/2024 12:48:33
-1.1019,2.518,01/26/2024 12:49:33
-1.1019,2.518,01/26/2024 12:50:33
-1.1019,2.518,01/26/2024 12:51:33
-1.1019,2.518,01/26/2024 12:52:33
-1.1019,2.518,01/26/2024 12:53:33
-1.1019,2.52,01/26/2024 12:54:33
-1.1019,2.52,01/26/2024 12:55:33
-1.1019,2.52,01/26/2024 12:56:33
-1.1019,2.52,01/26/2024 12:57:33
-1.1019,2.52,01/26/2024 12:58:33
-1.1019,2.52,01/26/2024 12:59:33
-1.1019,2.52,01/26/2024 13:00:33
-1.1019,2.52,01/26/2024 13:01:33
-1.1019,2.52,01/26/2024 13:02:33
-1.1019,2.52,01/26/2024 13:03:33
-1.1019,2.52,01/26/2024 13:04:33
-1.1019,2.52,01/26/2024 13:05:33
-1.1019,2.52,01/26/2024 13:06:33
-1.1019,2.52,01/26/2024 13:07:33
-1.1019,2.52,01/26/2024 13:08:33
-1.1019,2.52,01/26/2024 13:09:33
-1.1019,2.52,01/26/2024 13:10:33
-1.1019,2.52,01/26/2024 13:11:33
-1.1019,2.52,01/26/2024 13:12:33
-1.1019,2.52,01/26/2024 13:13:33
-1.1019,2.52,01/26/2024 13:14:33
-1.1019,2.52,01/26/2024 13:15:33
-1.1019,2.52,01/26/2024 13:16:33
-1.1019,2.52,01/26/2024 13:17:33
-1.1019,2.52,01/26/2024 13:18:33
-1.1019,2.52,01/26/2024 13:19:33
-1.1019,2.521,01/26/2024 13:20:33
-1.1019,2.521,01/26/2024 13:21:33
-1.1019,2.521,01/26/2024 13:22:33
-1.1019,2.521,01/26/2024 13:23:33
-1.1019,2.521,01/26/2024 13:24:33
-1.1019,2.521,01/26/2024 13:25:33
-1.1019,2.521,01/26/2024 13:26:33
-1.1019,2.521,01/26/2024 13:27:33
-1.1019,2.521,01/26/2024 13:28:33
-1.1019,2.521,01/26/2024 13:29:33
-1.1019,2.521,01/26/2024 13:30:33
-1.102,2.521,01/26/2024 13:31:33
-1.1019,2.521,01/26/2024 13:32:33
-1.1019,2.521,01/26/2024 13:33:33
-1.1019,2.521,01/26/2024 13:34:33
-1.1019,2.521,01/26/2024 13:35:33
-1.1019,2.521,01/26/2024 13:36:33
-1.1019,2.521,01/26/2024 13:37:33
-1.1019,2.521,01/26/2024 13:38:33
-1.1019,2.521,01/26/2024 13:39:33
-1.1019,2.521,01/26/2024 13:40:33
-1.1019,2.521,01/26/2024 13:41:33
-1.1019,2.521,01/26/2024 13:42:33
-1.1019,2.521,01/26/2024 13:43:33
-1.1019,2.521,01/26/2024 13:44:33
-1.1019,2.521,01/26/2024 13:45:33
-1.1019,2.521,01/26/2024 13:46:33
-1.1019,2.521,01/26/2024 13:47:33
-1.1019,2.521,01/26/2024 13:48:33
-1.1019,2.521,01/26/2024 13:49:33
-1.1019,2.521,01/26/2024 13:50:33
-1.1019,2.521,01/26/2024 13:51:33
-1.102,2.521,01/26/2024 13:52:33
-1.1019,2.521,01/26/2024 13:53:33
-1.1019,2.521,01/26/2024 13:54:33
-1.1019,2.521,01/26/2024 13:55:33
-1.1019,2.521,01/26/2024 13:56:33
-1.1019,2.521,01/26/2024 13:57:33
-1.1019,2.521,01/26/2024 13:58:33
-1.1019,2.521,01/26/2024 13:59:33
-1.1019,2.521,01/26/2024 14:00:33
-1.1019,2.521,01/26/2024 14:01:33
-1.1019,2.521,01/26/2024 14:02:33
-1.1019,2.521,01/26/2024 14:03:33
-1.1019,2.521,01/26/2024 14:04:33
-1.1019,2.521,01/26/2024 14:05:33
-1.1019,2.521,01/26/2024 14:06:33
-1.1019,2.521,01/26/2024 14:07:33
-1.1019,2.521,01/26/2024 14:08:33
-1.1019,2.521,01/26/2024 14:09:33
-1.1019,2.521,01/26/2024 14:10:33
-1.1019,2.521,01/26/2024 14:11:33
-1.1019,2.521,01/26/2024 14:12:33
-1.1019,2.521,01/26/2024 14:13:33
-1.1019,2.521,01/26/2024 14:14:33
-1.1019,2.521,01/26/2024 14:15:33
-1.1019,2.523,01/26/2024 14:16:33
-1.1019,2.523,01/26/2024 14:17:33
-1.1019,2.523,01/26/2024 14:18:33
-1.1019,2.523,01/26/2024 14:19:33
-1.1019,2.523,01/26/2024 14:20:33
-1.1019,2.523,01/26/2024 14:21:33
-1.1019,2.523,01/26/2024 14:22:33
-1.1019,2.523,01/26/2024 14:23:33
-1.1019,2.523,01/26/2024 14:24:33
-1.1019,2.523,01/26/2024 14:25:33
-1.1019,2.523,01/26/2024 14:26:33
-1.1019,2.523,01/26/2024 14:27:33
-1.1019,2.523,01/26/2024 14:28:33
-1.1019,2.523,01/26/2024 14:29:33
-1.1019,2.523,01/26/2024 14:30:33
-1.1019,2.523,01/26/2024 14:31:33
-1.1019,2.523,01/26/2024 14:32:33
-1.1019,2.523,01/26/2024 14:33:33
-1.1019,2.523,01/26/2024 14:34:33
-1.1019,2.523,01/26/2024 14:35:33
-1.1019,2.523,01/26/2024 14:36:33
-1.1019,2.523,01/26/2024 14:37:33
-1.1019,2.523,01/26/2024 14:38:33
-1.1019,2.523,01/26/2024 14:39:33
-1.1019,2.523,01/26/2024 14:40:33
-1.1019,2.523,01/26/2024 14:41:33
-1.1019,2.523,01/26/2024 14:42:33
-1.1019,2.523,01/26/2024 14:43:33
-1.1019,2.523,01/26/2024 14:44:33
-1.1019,2.523,01/26/2024 14:45:33
-1.1019,2.523,01/26/2024 14:46:33
-1.1019,2.523,01/26/2024 14:47:33
-1.1019,2.523,01/26/2024 14:48:33
-1.1019,2.523,01/26/2024 14:49:33
-1.1019,2.523,01/26/2024 14:50:33
-1.1019,2.523,01/26/2024 14:51:33
-1.1019,2.523,01/26/2024 14:52:33
-1.1019,2.523,01/26/2024 14:53:33
-1.1019,2.523,01/26/2024 14:54:33
-1.1019,2.523,01/26/2024 14:55:33
-1.1019,2.523,01/26/2024 14:56:33
-1.1019,2.523,01/26/2024 14:57:33
-1.1019,2.523,01/26/2024 14:58:33
-1.1019,2.523,01/26/2024 14:59:33
-1.1019,2.523,01/26/2024 15:00:33
-1.1019,2.523,01/26/2024 15:01:33
-1.1019,2.523,01/26/2024 15:02:33
-1.1019,2.523,01/26/2024 15:03:33
-1.1019,2.523,01/26/2024 15:04:33
-1.1019,2.523,01/26/2024 15:05:33
-1.1019,2.523,01/26/2024 15:06:33
-1.1019,2.523,01/26/2024 15:07:33
-1.1019,2.523,01/26/2024 15:08:33
-1.1019,2.523,01/26/2024 15:09:33
-1.1019,2.523,01/26/2024 15:10:33
-1.1019,2.523,01/26/2024 15:11:33
-1.1019,2.523,01/26/2024 15:12:33
-1.1019,2.523,01/26/2024 15:13:33
-1.1019,2.523,01/26/2024 15:14:33
-1.1019,2.523,01/26/2024 15:15:33
-1.1019,2.523,01/26/2024 15:16:33
-1.1019,2.523,01/26/2024 15:17:33
-1.1019,2.523,01/26/2024 15:18:33
-1.1019,2.523,01/26/2024 15:19:33
-1.1019,2.523,01/26/2024 15:20:33
-1.1019,2.523,01/26/2024 15:21:33
-1.1019,2.523,01/26/2024 15:22:33
-1.1019,2.523,01/26/2024 15:23:33
-1.1019,2.523,01/26/2024 15:24:33
-1.1019,2.523,01/26/2024 15:25:33
-1.1019,2.523,01/26/2024 15:26:33
-1.1019,2.523,01/26/2024 15:27:33
-1.1019,2.523,01/26/2024 15:28:33
-1.1019,2.523,01/26/2024 15:29:33
-1.1019,2.523,01/26/2024 15:30:33
-1.1019,2.523,01/26/2024 15:31:33
-1.1019,2.523,01/26/2024 15:32:33
-1.1019,2.523,01/26/2024 15:33:33
-1.1019,2.523,01/26/2024 15:34:33
-1.1019,2.523,01/26/2024 15:35:33
-1.102,2.523,01/26/2024 15:36:33
-1.1019,2.523,01/26/2024 15:37:33
-1.1019,2.523,01/26/2024 15:38:33
-1.1019,2.523,01/26/2024 15:39:33
-1.1019,2.523,01/26/2024 15:40:33
-1.1019,2.523,01/26/2024 15:41:33
-1.1019,2.523,01/26/2024 15:42:33
-1.1019,2.523,01/26/2024 15:43:33
-1.1019,2.523,01/26/2024 15:44:33
-1.1019,2.523,01/26/2024 15:45:33
-1.1019,2.523,01/26/2024 15:46:33
-1.1019,2.523,01/26/2024 15:47:33
-1.102,2.523,01/26/2024 15:48:33
-1.1019,2.523,01/26/2024 15:49:33
-1.1019,2.523,01/26/2024 15:50:33
-1.1019,2.523,01/26/2024 15:51:33
-1.1019,2.523,01/26/2024 15:52:33
-1.1019,2.523,01/26/2024 15:53:33
-1.1019,2.523,01/26/2024 15:54:33
-1.1019,2.523,01/26/2024 15:55:33
-1.1019,2.523,01/26/2024 15:56:33
-1.102,2.523,01/26/2024 15:57:33
-1.1019,2.523,01/26/2024 15:58:33
-1.102,2.523,01/26/2024 15:59:33
-1.1019,2.523,01/26/2024 16:00:33
-1.1019,2.523,01/26/2024 16:01:33
-1.1019,2.523,01/26/2024 16:02:33
-1.1019,2.523,01/26/2024 16:03:33
-1.1019,2.523,01/26/2024 16:04:33
-1.1019,2.523,01/26/2024 16:05:33
-1.1019,2.523,01/26/2024 16:06:33
-1.1019,2.523,01/26/2024 16:07:33
-1.1019,2.523,01/26/2024 16:08:33
-1.1019,2.523,01/26/2024 16:09:33
-1.1019,2.523,01/26/2024 16:10:33
-1.1019,2.523,01/26/2024 16:11:33
-1.1019,2.523,01/26/2024 16:12:33
-1.1019,2.523,01/26/2024 16:13:33
-1.1019,2.523,01/26/2024 16:14:33
-1.102,2.523,01/26/2024 16:15:33
-1.1019,2.523,01/26/2024 16:16:33
-1.1019,2.523,01/26/2024 16:17:33
-1.1019,2.523,01/26/2024 16:18:33
-1.1019,2.523,01/26/2024 16:19:33
-1.1019,2.523,01/26/2024 16:20:33
-1.1019,2.525,01/26/2024 16:21:33
-1.1019,2.525,01/26/2024 16:22:33
-1.1019,2.525,01/26/2024 16:23:33
-1.1019,2.525,01/26/2024 16:24:33
-1.1019,2.525,01/26/2024 16:25:33
-1.1019,2.525,01/26/2024 16:26:33
-1.1019,2.525,01/26/2024 16:27:33
-1.1019,2.525,01/26/2024 16:28:33
-1.1019,2.525,01/26/2024 16:29:33
-1.1019,2.525,01/26/2024 16:30:33
-1.1019,2.525,01/26/2024 16:31:33
-1.1019,2.525,01/26/2024 16:32:33
-1.1019,2.525,01/26/2024 16:33:33
-1.1019,2.525,01/26/2024 16:34:33
-1.1019,2.525,01/26/2024 16:35:33
-1.1019,2.525,01/26/2024 16:36:33
-1.1019,2.525,01/26/2024 16:37:33
-1.1019,2.525,01/26/2024 16:38:33
-1.1019,2.525,01/26/2024 16:39:33
-1.1019,2.525,01/26/2024 16:40:33
-1.1019,2.525,01/26/2024 16:41:33
-1.1019,2.525,01/26/2024 16:42:33
-1.1019,2.525,01/26/2024 16:43:33
-1.1019,2.525,01/26/2024 16:44:33
-1.1019,2.525,01/26/2024 16:45:33
-1.1019,2.525,01/26/2024 16:46:33
-1.1019,2.525,01/26/2024 16:47:33
-1.1019,2.525,01/26/2024 16:48:33
-1.1019,2.525,01/26/2024 16:49:33
-1.1019,2.525,01/26/2024 16:50:33
-1.1019,2.525,01/26/2024 16:51:33
-1.1019,2.525,01/26/2024 16:52:33
-1.1019,2.525,01/26/2024 16:53:33
-1.1019,2.525,01/26/2024 16:54:33
-1.1019,2.525,01/26/2024 16:55:33
-1.1019,2.525,01/26/2024 16:56:33
-1.1019,2.525,01/26/2024 16:57:33
-1.1019,2.525,01/26/2024 16:58:33
-1.1019,2.525,01/26/2024 16:59:33
-1.1019,2.525,01/26/2024 17:00:33
-1.1019,2.525,01/26/2024 17:01:33
-1.1019,2.525,01/26/2024 17:02:33
-1.1019,2.525,01/26/2024 17:03:33
-1.1019,2.525,01/26/2024 17:04:33
-1.1019,2.525,01/26/2024 17:05:33
-1.1019,2.525,01/26/2024 17:06:33
-1.1019,2.525,01/26/2024 17:07:33
-1.1019,2.525,01/26/2024 17:08:33
-1.1019,2.525,01/26/2024 17:09:33
-1.1019,2.525,01/26/2024 17:10:33
-1.1019,2.525,01/26/2024 17:11:33
-1.1019,2.525,01/26/2024 17:12:33
-1.1019,2.525,01/26/2024 17:13:33
-1.1019,2.525,01/26/2024 17:14:33
-1.1019,2.525,01/26/2024 17:15:33
-1.1019,2.525,01/26/2024 17:16:33
-1.1019,2.525,01/26/2024 17:17:33
-1.1019,2.525,01/26/2024 17:18:33
-1.1019,2.525,01/26/2024 17:19:33
-1.1019,2.525,01/26/2024 17:20:33
-1.1019,2.525,01/26/2024 17:21:33
-1.1019,2.525,01/26/2024 17:22:33
-1.1019,2.525,01/26/2024 17:23:33
-1.1019,2.525,01/26/2024 17:24:33
-1.1019,2.525,01/26/2024 17:25:33
-1.1019,2.525,01/26/2024 17:26:33
-1.1019,2.525,01/26/2024 17:27:33
-1.1019,2.525,01/26/2024 17:28:33
-1.1019,2.525,01/26/2024 17:29:33
-1.1019,2.525,01/26/2024 17:30:33
-1.1019,2.525,01/26/2024 17:31:33
-1.1019,2.525,01/26/2024 17:32:33
-1.1019,2.525,01/26/2024 17:33:33
-1.1019,2.525,01/26/2024 17:34:33
-1.1019,2.525,01/26/2024 17:35:33
-1.1019,2.525,01/26/2024 17:36:33
-1.1019,2.525,01/26/2024 17:37:33
-1.1019,2.525,01/26/2024 17:38:33
-1.1019,2.525,01/26/2024 17:39:33
-1.1019,2.525,01/26/2024 17:40:33
-1.1019,2.525,01/26/2024 17:41:33
-1.1019,2.525,01/26/2024 17:42:33
-1.1019,2.525,01/26/2024 17:43:33
-1.1019,2.525,01/26/2024 17:44:33
-1.1019,2.525,01/26/2024 17:45:33
-1.1019,2.525,01/26/2024 17:46:33
-1.1019,2.525,01/26/2024 17:47:33
-1.1019,2.525,01/26/2024 17:48:33
-1.1019,2.525,01/26/2024 17:49:33
-1.102,2.525,01/26/2024 17:50:33
-1.1019,2.525,01/26/2024 17:51:33
-1.1019,2.525,01/26/2024 17:52:33
-1.1019,2.525,01/26/2024 17:53:33
-1.1019,2.525,01/26/2024 17:54:33
-1.1019,2.525,01/26/2024 17:55:33
-1.1019,2.525,01/26/2024 17:56:33
-1.1019,2.525,01/26/2024 17:57:33
-1.1019,2.525,01/26/2024 17:58:33
-1.1019,2.525,01/26/2024 17:59:33
-1.1019,2.525,01/26/2024 18:00:33
-1.102,2.525,01/26/2024 18:01:33
-1.1019,2.525,01/26/2024 18:02:33
-1.1019,2.525,01/26/2024 18:03:33
-1.1019,2.525,01/26/2024 18:04:33
-1.1019,2.525,01/26/2024 18:05:33
-1.1019,2.525,01/26/2024 18:06:33
-1.1019,2.525,01/26/2024 18:07:33
-1.102,2.525,01/26/2024 18:08:33
-1.1019,2.525,01/26/2024 18:09:33
-1.1019,2.525,01/26/2024 18:10:33
-1.1019,2.525,01/26/2024 18:11:33
-1.1019,2.525,01/26/2024 18:12:33
-1.1019,2.525,01/26/2024 18:13:33
-1.1019,2.525,01/26/2024 18:14:33
-1.1019,2.525,01/26/2024 18:15:33
-1.1019,2.525,01/26/2024 18:16:33
-1.1019,2.525,01/26/2024 18:17:33
-1.1019,2.525,01/26/2024 18:18:33
-1.1019,2.525,01/26/2024 18:19:33
-1.102,2.525,01/26/2024 18:20:33
-1.1019,2.525,01/26/2024 18:21:33
-1.1019,2.525,01/26/2024 18:22:33
-1.1019,2.525,01/26/2024 18:23:33
-1.1019,2.525,01/26/2024 18:24:33
-1.1019,2.525,01/26/2024 18:25:33
-1.1019,2.525,01/26/2024 18:26:33
-1.1019,2.525,01/26/2024 18:27:33
-1.1019,2.525,01/26/2024 18:28:33
-1.1019,2.525,01/26/2024 18:29:33
-1.1019,2.525,01/26/2024 18:30:33
-1.1019,2.525,01/26/2024 18:31:33
-1.1019,2.525,01/26/2024 18:32:33
-1.1019,2.525,01/26/2024 18:33:33
-1.1019,2.525,01/26/2024 18:34:33
-1.1019,2.525,01/26/2024 18:35:33
-1.1019,2.525,01/26/2024 18:36:33
-1.1019,2.525,01/26/2024 18:37:33
-1.1019,2.525,01/26/2024 18:38:33
-1.1019,2.525,01/26/2024 18:39:33
-1.1019,2.525,01/26/2024 18:40:33
-1.1019,2.525,01/26/2024 18:41:33
-1.1019,2.525,01/26/2024 18:42:33
-1.1019,2.525,01/26/2024 18:43:33
-1.1019,2.525,01/26/2024 18:44:33
-1.1019,2.525,01/26/2024 18:45:33
-1.1019,2.525,01/26/2024 18:46:33
-1.1019,2.525,01/26/2024 18:47:33
-1.102,2.525,01/26/2024 18:48:33
-1.1019,2.525,01/26/2024 18:49:33
-1.1019,2.525,01/26/2024 18:50:33
-1.1019,2.525,01/26/2024 18:51:33
-1.1019,2.525,01/26/2024 18:52:33
-1.1019,2.525,01/26/2024 18:53:33
-1.1019,2.525,01/26/2024 18:54:33
-1.1019,2.525,01/26/2024 18:55:33
-1.1019,2.526,01/26/2024 18:56:33
-1.102,2.526,01/26/2024 18:57:33
-1.1019,2.526,01/26/2024 18:58:33
-1.1019,2.526,01/26/2024 18:59:33
-1.1019,2.526,01/26/2024 19:00:33
-1.1019,2.526,01/26/2024 19:01:33
-1.1019,2.526,01/26/2024 19:02:33
-1.1019,2.526,01/26/2024 19:03:33
-1.1019,2.526,01/26/2024 19:04:33
-1.1019,2.526,01/26/2024 19:05:33
-1.1019,2.526,01/26/2024 19:06:33
-1.1019,2.526,01/26/2024 19:07:33
-1.1019,2.526,01/26/2024 19:08:33
-1.1019,2.526,01/26/2024 19:09:33
-1.1019,2.526,01/26/2024 19:10:33
-1.1019,2.526,01/26/2024 19:11:33
-1.1019,2.526,01/26/2024 19:12:33
-1.1019,2.526,01/26/2024 19:13:33
-1.1019,2.526,01/26/2024 19:14:33
-1.1019,2.526,01/26/2024 19:15:33
-1.1019,2.526,01/26/2024 19:16:33
-1.102,2.526,01/26/2024 19:17:33
-1.102,2.526,01/26/2024 19:18:33
-1.1019,2.526,01/26/2024 19:19:33
-1.102,2.526,01/26/2024 19:20:33
-1.1019,2.526,01/26/2024 19:21:33
-1.1019,2.526,01/26/2024 19:22:33
-1.1019,2.526,01/26/2024 19:23:33
-1.1019,2.526,01/26/2024 19:24:33
-1.1019,2.526,01/26/2024 19:25:33
-1.1019,2.526,01/26/2024 19:26:33
-1.1019,2.526,01/26/2024 19:27:33
-1.1019,2.526,01/26/2024 19:28:33
-1.1019,2.526,01/26/2024 19:29:33
-1.1019,2.526,01/26/2024 19:30:33
-1.1019,2.526,01/26/2024 19:31:33
-1.1019,2.526,01/26/2024 19:32:33
-1.1019,2.526,01/26/2024 19:33:33
-1.1019,2.526,01/26/2024 19:34:33
-1.1019,2.526,01/26/2024 19:35:33
-1.1019,2.526,01/26/2024 19:36:33
-1.102,2.526,01/26/2024 19:37:33
-1.1019,2.526,01/26/2024 19:38:33
-1.1019,2.526,01/26/2024 19:39:33
-1.1019,2.526,01/26/2024 19:40:33
-1.1019,2.526,01/26/2024 19:41:33
-1.1019,2.526,01/26/2024 19:42:33
-1.1019,2.526,01/26/2024 19:43:33
-1.1019,2.526,01/26/2024 19:44:33
-1.1019,2.526,01/26/2024 19:45:33
-1.1019,2.526,01/26/2024 19:46:33
-1.102,2.526,01/26/2024 19:47:33
-1.1019,2.526,01/26/2024 19:48:33
-1.1019,2.526,01/26/2024 19:49:33
-1.1019,2.526,01/26/2024 19:50:33
-1.1019,2.526,01/26/2024 19:51:33
-1.1019,2.526,01/26/2024 19:52:33
-1.102,2.526,01/26/2024 19:53:33
-1.1019,2.526,01/26/2024 19:54:33
-1.102,2.526,01/26/2024 19:55:33
-1.1019,2.526,01/26/2024 19:56:33
-1.1019,2.526,01/26/2024 19:57:33
-1.1019,2.528,01/26/2024 19:58:33
-1.1019,2.528,01/26/2024 19:59:33
-1.102,2.528,01/26/2024 20:00:33
-1.1019,2.528,01/26/2024 20:01:33
-1.1019,2.528,01/26/2024 20:02:33
-1.1019,2.528,01/26/2024 20:03:33
-1.102,2.528,01/26/2024 20:04:33
-1.1019,2.528,01/26/2024 20:05:33
-1.1019,2.528,01/26/2024 20:06:33
-1.1019,2.528,01/26/2024 20:07:33
-1.1019,2.528,01/26/2024 20:08:33
-1.1019,2.528,01/26/2024 20:09:33
-1.1019,2.528,01/26/2024 20:10:33
-1.102,2.528,01/26/2024 20:11:33
-1.102,2.528,01/26/2024 20:12:33
-1.1019,2.528,01/26/2024 20:13:33
-1.102,2.528,01/26/2024 20:14:33
-1.102,2.528,01/26/2024 20:15:33
-1.102,2.528,01/26/2024 20:16:33
-1.1019,2.528,01/26/2024 20:17:33
-1.102,2.528,01/26/2024 20:18:33
-1.102,2.528,01/26/2024 20:19:33
-1.102,2.528,01/26/2024 20:20:33
-1.102,2.528,01/26/2024 20:21:33
-1.1019,2.528,01/26/2024 20:22:33
-1.102,2.528,01/26/2024 20:23:33
-1.102,2.528,01/26/2024 20:24:33
-1.1019,2.528,01/26/2024 20:25:33
-1.102,2.528,01/26/2024 20:26:33
-1.1019,2.528,01/26/2024 20:27:33
-1.102,2.528,01/26/2024 20:28:33
-1.1019,2.528,01/26/2024 20:29:33
-1.102,2.528,01/26/2024 20:30:33
-1.1019,2.528,01/26/2024 20:31:33
-1.102,2.528,01/26/2024 20:32:33
-1.1019,2.528,01/26/2024 20:33:33
-1.102,2.528,01/26/2024 20:34:33
-1.102,2.528,01/26/2024 20:35:33
-1.102,2.528,01/26/2024 20:36:33
-1.102,2.528,01/26/2024 20:37:33
-1.1019,2.528,01/26/2024 20:38:33
-1.1019,2.528,01/26/2024 20:39:33
-1.1019,2.528,01/26/2024 20:40:33
-1.1019,2.528,01/26/2024 20:41:33
-1.1019,2.528,01/26/2024 20:42:33
-1.102,2.528,01/26/2024 20:43:33
-1.1019,2.528,01/26/2024 20:44:33
-1.102,2.528,01/26/2024 20:45:33
-1.102,2.528,01/26/2024 20:46:33
-1.102,2.528,01/26/2024 20:47:33
-1.1019,2.528,01/26/2024 20:48:33
-1.1019,2.528,01/26/2024 20:49:33
-1.102,2.528,01/26/2024 20:50:33
-1.1019,2.528,01/26/2024 20:51:33
-1.102,2.528,01/26/2024 20:52:33
-1.1019,2.53,01/26/2024 20:53:33
-1.1019,2.53,01/26/2024 20:54:33
-1.102,2.53,01/26/2024 20:55:33
-1.1019,2.53,01/26/2024 20:56:33
-1.1019,2.53,01/26/2024 20:57:33
-1.102,2.53,01/26/2024 20:58:33
-1.102,2.53,01/26/2024 20:59:33
-1.102,2.53,01/26/2024 21:00:33
-1.1019,2.53,01/26/2024 21:01:33
-1.102,2.53,01/26/2024 21:02:33
-1.102,2.53,01/26/2024 21:03:33
-1.1019,2.53,01/26/2024 21:04:33
-1.102,2.53,01/26/2024 21:05:33
-1.102,2.53,01/26/2024 21:06:33
-1.1019,2.53,01/26/2024 21:07:33
-1.1019,2.53,01/26/2024 21:08:33
-1.102,2.53,01/26/2024 21:09:33
-1.1019,2.53,01/26/2024 21:10:33
-1.1019,2.53,01/26/2024 21:11:33
-1.102,2.53,01/26/2024 21:12:33
-1.1019,2.53,01/26/2024 21:13:33
-1.102,2.53,01/26/2024 21:14:33
-1.1019,2.53,01/26/2024 21:15:33
-1.102,2.53,01/26/2024 21:16:33
-1.1019,2.53,01/26/2024 21:17:33
-1.1019,2.53,01/26/2024 21:18:33
-1.1019,2.53,01/26/2024 21:19:33
-1.102,2.53,01/26/2024 21:20:33
-1.102,2.53,01/26/2024 21:21:33
-1.1019,2.53,01/26/2024 21:22:33
-1.1019,2.53,01/26/2024 21:23:33
-1.1019,2.53,01/26/2024 21:24:33
-1.1019,2.53,01/26/2024 21:25:33
-1.1019,2.53,01/26/2024 21:26:33
-1.1019,2.53,01/26/2024 21:27:33
-1.1019,2.53,01/26/2024 21:28:33
-1.1019,2.53,01/26/2024 21:29:33
-1.1019,2.53,01/26/2024 21:30:33
-1.1019,2.53,01/26/2024 21:31:33
-1.1019,2.53,01/26/2024 21:32:33
-1.1019,2.53,01/26/2024 21:33:33
-1.102,2.53,01/26/2024 21:34:33
-1.1019,2.53,01/26/2024 21:35:33
-1.102,2.53,01/26/2024 21:36:33
-1.102,2.53,01/26/2024 21:37:33
-1.102,2.53,01/26/2024 21:38:33
-1.1019,2.53,01/26/2024 21:39:33
-1.1019,2.53,01/26/2024 21:40:33
-1.102,2.53,01/26/2024 21:41:33
-1.1019,2.53,01/26/2024 21:42:33
-1.1019,2.531,01/26/2024 21:43:33
-1.1019,2.531,01/26/2024 21:44:33
-1.1019,2.531,01/26/2024 21:45:33
-1.1019,2.531,01/26/2024 21:46:33
-1.1019,2.531,01/26/2024 21:47:33
-1.102,2.531,01/26/2024 21:48:33
-1.102,2.531,01/26/2024 21:49:33
-1.1019,2.531,01/26/2024 21:50:33
-1.1019,2.531,01/26/2024 21:51:33
-1.102,2.531,01/26/2024 21:52:33
-1.1019,2.531,01/26/2024 21:53:33
-1.1019,2.531,01/26/2024 21:54:33
-1.1019,2.531,01/26/2024 21:55:33
-1.1019,2.531,01/26/2024 21:56:33
-1.1019,2.531,01/26/2024 21:57:33
-1.1019,2.531,01/26/2024 21:58:33
-1.102,2.531,01/26/2024 21:59:33
-1.1019,2.531,01/26/2024 22:00:33
-1.1019,2.531,01/26/2024 22:01:33
-1.1019,2.531,01/26/2024 22:02:33
-1.102,2.531,01/26/2024 22:03:33
-1.1019,2.531,01/26/2024 22:04:33
-1.1019,2.531,01/26/2024 22:05:33
-1.1019,2.531,01/26/2024 22:06:33
-1.1019,2.531,01/26/2024 22:07:33
-1.102,2.531,01/26/2024 22:08:33
-1.1019,2.531,01/26/2024 22:09:33
-1.1019,2.531,01/26/2024 22:10:33
-1.1019,2.531,01/26/2024 22:11:33
-1.1019,2.531,01/26/2024 22:12:33
-1.102,2.531,01/26/2024 22:13:33
-1.1019,2.531,01/26/2024 22:14:33
-1.1019,2.531,01/26/2024 22:15:33
-1.1019,2.531,01/26/2024 22:16:33
-1.102,2.531,01/26/2024 22:17:33
-1.1019,2.531,01/26/2024 22:18:33
-1.102,2.531,01/26/2024 22:19:33
-1.1019,2.531,01/26/2024 22:20:33
-1.1019,2.531,01/26/2024 22:21:33
-1.102,2.531,01/26/2024 22:22:33
-1.102,2.531,01/26/2024 22:23:33
-1.102,2.531,01/26/2024 22:24:33
-1.1019,2.533,01/26/2024 22:25:33
-1.102,2.533,01/26/2024 22:26:33
-1.102,2.533,01/26/2024 22:27:33
-1.1019,2.533,01/26/2024 22:28:33
-1.1019,2.533,01/26/2024 22:29:33
-1.1019,2.533,01/26/2024 22:30:33
-1.1019,2.533,01/26/2024 22:31:33
-1.1019,2.533,01/26/2024 22:32:33
-1.102,2.533,01/26/2024 22:33:33
-1.1019,2.533,01/26/2024 22:34:33
-1.102,2.533,01/26/2024 22:35:33
-1.1019,2.533,01/26/2024 22:36:33
-1.1019,2.533,01/26/2024 22:37:33
-1.102,2.533,01/26/2024 22:38:33
-1.1019,2.533,01/26/2024 22:39:33
-1.1019,2.533,01/26/2024 22:40:33
-1.1019,2.533,01/26/2024 22:41:33
-1.1019,2.533,01/26/2024 22:42:33
-1.1019,2.533,01/26/2024 22:43:33
-1.102,2.533,01/26/2024 22:44:33
-1.1019,2.533,01/26/2024 22:45:33
-1.1019,2.533,01/26/2024 22:46:33
-1.1019,2.533,01/26/2024 22:47:33
-1.102,2.533,01/26/2024 22:48:33
-1.102,2.533,01/26/2024 22:49:33
-1.1019,2.533,01/26/2024 22:50:33
-1.1019,2.533,01/26/2024 22:51:33
-1.1019,2.533,01/26/2024 22:52:33
-1.1019,2.533,01/26/2024 22:53:33
-1.102,2.533,01/26/2024 22:54:33
-1.102,2.533,01/26/2024 22:55:33
-1.102,2.533,01/26/2024 22:56:33
-1.1019,2.533,01/26/2024 22:57:33
-1.1019,2.533,01/26/2024 22:58:33
-1.1019,2.533,01/26/2024 22:59:33
-1.1019,2.533,01/26/2024 23:00:33
-1.1019,2.533,01/26/2024 23:01:33
-1.102,2.533,01/26/2024 23:02:33
-1.1019,2.533,01/26/2024 23:03:33
-1.1019,2.533,01/26/2024 23:04:33
-1.1019,2.533,01/26/2024 23:05:33
-1.1019,2.533,01/26/2024 23:06:33
-1.102,2.533,01/26/2024 23:07:33
-1.102,2.533,01/26/2024 23:08:33
-1.1019,2.533,01/26/2024 23:09:33
-1.102,2.533,01/26/2024 23:10:33
-1.102,2.533,01/26/2024 23:11:33
-1.1019,2.533,01/26/2024 23:12:33
-1.102,2.533,01/26/2024 23:13:33
-1.102,2.533,01/26/2024 23:14:33
-1.1019,2.533,01/26/2024 23:15:33
-1.1019,2.535,01/26/2024 23:16:33
-1.1019,2.535,01/26/2024 23:17:33
-1.102,2.535,01/26/2024 23:18:33
-1.1019,2.535,01/26/2024 23:19:33
-1.1019,2.535,01/26/2024 23:20:33
-1.1019,2.535,01/26/2024 23:21:33
-1.1019,2.535,01/26/2024 23:22:33
-1.1019,2.535,01/26/2024 23:23:33
-1.1019,2.535,01/26/2024 23:24:33
-1.1019,2.535,01/26/2024 23:25:33
-1.1019,2.535,01/26/2024 23:26:33
-1.1019,2.535,01/26/2024 23:27:33
-1.1019,2.535,01/26/2024 23:28:33
-1.1019,2.535,01/26/2024 23:29:33
-1.1019,2.535,01/26/2024 23:30:33
-1.1019,2.535,01/26/2024 23:31:33
-1.1019,2.535,01/26/2024 23:32:33
-1.1019,2.535,01/26/2024 23:33:33
-1.102,2.535,01/26/2024 23:34:33
-1.102,2.535,01/26/2024 23:35:33
-1.102,2.535,01/26/2024 23:36:33
-1.1019,2.535,01/26/2024 23:37:33
-1.1019,2.535,01/26/2024 23:38:33
-1.1019,2.535,01/26/2024 23:39:33
-1.1019,2.535,01/26/2024 23:40:33
-1.1019,2.535,01/26/2024 23:41:33
-1.1019,2.535,01/26/2024 23:42:33
-1.1019,2.535,01/26/2024 23:43:33
-1.1019,2.535,01/26/2024 23:44:33
-1.1019,2.535,01/26/2024 23:45:33
-1.1019,2.535,01/26/2024 23:46:33
-1.1019,2.535,01/26/2024 23:47:33
-1.102,2.535,01/26/2024 23:48:33
-1.1019,2.535,01/26/2024 23:49:33
-1.1019,2.535,01/26/2024 23:50:33
-1.1019,2.535,01/26/2024 23:51:33
-1.1019,2.535,01/26/2024 23:52:33
-1.1019,2.535,01/26/2024 23:53:33
-1.1019,2.535,01/26/2024 23:54:33
-1.1019,2.535,01/26/2024 23:55:33
-1.1019,2.535,01/26/2024 23:56:33
-1.1019,2.535,01/26/2024 23:57:33
-1.102,2.535,01/26/2024 23:58:33
-1.1019,2.535,01/26/2024 23:59:33
-1.1019,2.535,01/27/2024 00:00:33
-1.1019,2.535,01/27/2024 00:01:33
-1.1019,2.536,01/27/2024 00:02:33
-1.1019,2.536,01/27/2024 00:03:33
-1.1019,2.536,01/27/2024 00:04:33
-1.1019,2.536,01/27/2024 00:05:33
-1.1019,2.536,01/27/2024 00:06:33
-1.1019,2.536,01/27/2024 00:07:33
-1.1019,2.536,01/27/2024 00:08:33
-1.1019,2.536,01/27/2024 00:09:33
-1.1019,2.536,01/27/2024 00:10:33
-1.1019,2.536,01/27/2024 00:11:33
-1.102,2.536,01/27/2024 00:12:33
-1.1019,2.536,01/27/2024 00:13:33
-1.1019,2.536,01/27/2024 00:14:33
-1.102,2.536,01/27/2024 00:15:33
-1.1019,2.536,01/27/2024 00:16:33
-1.1019,2.536,01/27/2024 00:17:33
-1.1019,2.536,01/27/2024 00:18:33
-1.1019,2.536,01/27/2024 00:19:33
-1.1019,2.536,01/27/2024 00:20:33
-1.1019,2.536,01/27/2024 00:21:33
-1.1019,2.536,01/27/2024 00:22:33
-1.1019,2.536,01/27/2024 00:23:33
-1.1019,2.536,01/27/2024 00:24:33
-1.1019,2.536,01/27/2024 00:25:33
-1.1019,2.536,01/27/2024 00:26:33
-1.1019,2.536,01/27/2024 00:27:33
-1.1019,2.536,01/27/2024 00:28:33
-1.1019,2.536,01/27/2024 00:29:33
-1.1019,2.536,01/27/2024 00:30:33
-1.1019,2.538,01/27/2024 00:31:33
-1.1019,2.538,01/27/2024 00:32:33
-1.1019,2.538,01/27/2024 00:33:33
-1.1019,2.538,01/27/2024 00:34:33
-1.102,2.538,01/27/2024 00:35:33
-1.1019,2.538,01/27/2024 00:36:33
-1.1019,2.538,01/27/2024 00:37:33
-1.102,2.538,01/27/2024 00:38:33
-1.1019,2.538,01/27/2024 00:39:33
-1.1019,2.538,01/27/2024 00:40:33
-1.1019,2.538,01/27/2024 00:41:33
-1.1019,2.538,01/27/2024 00:42:33
-1.1019,2.538,01/27/2024 00:43:33
-1.1019,2.538,01/27/2024 00:44:33
-1.1019,2.538,01/27/2024 00:45:33
-1.1019,2.538,01/27/2024 00:46:33
-1.1019,2.538,01/27/2024 00:47:33
-1.1019,2.538,01/27/2024 00:48:33
-1.1019,2.54,01/27/2024 00:49:33
-1.1019,2.54,01/27/2024 00:50:33
-1.1019,2.54,01/27/2024 00:51:33
-1.1019,2.54,01/27/2024 00:52:33
-1.1019,2.54,01/27/2024 00:53:33
-1.1019,2.54,01/27/2024 00:54:33
-1.1019,2.54,01/27/2024 00:55:33
-1.1019,2.54,01/27/2024 00:56:33
-1.102,2.54,01/27/2024 00:57:33
-1.1019,2.54,01/27/2024 00:58:33
-1.1019,2.54,01/27/2024 00:59:33
-1.1019,2.54,01/27/2024 01:00:33
-1.1019,2.54,01/27/2024 01:01:33
-1.1019,2.54,01/27/2024 01:02:33
-1.1019,2.541,01/27/2024 01:03:33
-1.1019,2.541,01/27/2024 01:04:33
-1.1019,2.541,01/27/2024 01:05:33
-1.1019,2.541,01/27/2024 01:06:33
-1.1019,2.541,01/27/2024 01:07:33
-1.1019,2.541,01/27/2024 01:08:33
-1.1019,2.541,01/27/2024 01:09:33
-1.1019,2.541,01/27/2024 01:10:33
-1.102,2.541,01/27/2024 01:11:33
-1.1019,2.543,01/27/2024 01:12:33
-1.1019,2.543,01/27/2024 01:13:33
-1.1019,2.543,01/27/2024 01:14:33
-1.1019,2.543,01/27/2024 01:15:33
-1.1019,2.543,01/27/2024 01:16:33
-1.1019,2.543,01/27/2024 01:17:33
-1.102,2.543,01/27/2024 01:18:33
-1.1019,2.543,01/27/2024 01:19:33
-1.1019,2.543,01/27/2024 01:20:33
-1.1019,2.543,01/27/2024 01:21:33
-1.1019,2.543,01/27/2024 01:22:33
-1.1019,2.543,01/27/2024 01:23:33
-1.1019,2.543,01/27/2024 01:24:33
-1.1019,2.543,01/27/2024 01:25:33
-1.1019,2.543,01/27/2024 01:26:33
-1.1019,2.543,01/27/2024 01:27:33
-1.102,2.543,01/27/2024 01:28:33
-1.102,2.543,01/27/2024 01:29:33
-1.1019,2.543,01/27/2024 01:30:33
-1.1019,2.543,01/27/2024 01:31:33
-1.102,2.543,01/27/2024 01:32:33
-1.1019,2.543,01/27/2024 01:33:33
-1.1019,2.543,01/27/2024 01:34:33
-1.1019,2.543,01/27/2024 01:35:33
-1.1019,2.543,01/27/2024 01:36:33
-1.1019,2.545,01/27/2024 01:37:33
-1.1019,2.545,01/27/2024 01:38:33
-1.1019,2.545,01/27/2024 01:39:33
-1.1019,2.545,01/27/2024 01:40:33
-1.1019,2.545,01/27/2024 01:41:33
-1.1019,2.545,01/27/2024 01:42:33
-1.1019,2.545,01/27/2024 01:43:33
-1.1019,2.545,01/27/2024 01:44:33
-1.102,2.545,01/27/2024 01:45:33
-1.1019,2.545,01/27/2024 01:46:33
-1.1019,2.545,01/27/2024 01:47:33
-1.1019,2.545,01/27/2024 01:48:33
-1.1019,2.545,01/27/2024 01:49:33
-1.1019,2.545,01/27/2024 01:50:33
-1.1019,2.545,01/27/2024 01:51:33
-1.1019,2.545,01/27/2024 01:52:33
-1.1019,2.545,01/27/2024 01:53:33
-1.1019,2.545,01/27/2024 01:54:33
-1.102,2.545,01/27/2024 01:55:33
-1.1019,2.545,01/27/2024 01:56:33
-1.1019,2.545,01/27/2024 01:57:33
-1.1019,2.545,01/27/2024 01:58:33
-1.1019,2.545,01/27/2024 01:59:33
-1.102,2.545,01/27/2024 02:00:33
-1.1019,2.545,01/27/2024 02:01:33
-1.1019,2.545,01/27/2024 02:02:33
-1.1019,2.545,01/27/2024 02:03:33
-1.1019,2.545,01/27/2024 02:04:33
-1.1019,2.545,01/27/2024 02:05:33
-1.1019,2.545,01/27/2024 02:06:33
-1.1019,2.545,01/27/2024 02:07:33
-1.1019,2.545,01/27/2024 02:08:33
-1.1019,2.545,01/27/2024 02:09:33
-1.1019,2.545,01/27/2024 02:10:33
-1.1019,2.545,01/27/2024 02:11:33
-1.102,2.545,01/27/2024 02:12:33
-1.102,2.545,01/27/2024 02:13:33
-1.1019,2.545,01/27/2024 02:14:33
-1.1019,2.545,01/27/2024 02:15:33
-1.1019,2.545,01/27/2024 02:16:33
-1.1019,2.545,01/27/2024 02:17:33
-1.1019,2.545,01/27/2024 02:18:33
-1.1019,2.545,01/27/2024 02:19:33
-1.1019,2.545,01/27/2024 02:20:33
-1.1019,2.545,01/27/2024 02:21:33
-1.1019,2.545,01/27/2024 02:22:33
-1.1019,2.547,01/27/2024 02:23:33
-1.102,2.547,01/27/2024 02:24:33
-1.1019,2.547,01/27/2024 02:25:33
-1.1019,2.547,01/27/2024 02:26:33
-1.1019,2.547,01/27/2024 02:27:33
-1.102,2.547,01/27/2024 02:28:33
-1.1019,2.547,01/27/2024 02:29:33
-1.1019,2.547,01/27/2024 02:30:33
-1.102,2.545,01/27/2024 02:31:33
-1.1019,2.545,01/27/2024 02:32:33
-1.1019,2.547,01/27/2024 02:33:33
-1.1019,2.547,01/27/2024 02:34:33
-1.1019,2.547,01/27/2024 02:35:33
-1.1019,2.547,01/27/2024 02:36:33
-1.102,2.547,01/27/2024 02:37:33
-1.1019,2.547,01/27/2024 02:38:33
-1.1019,2.547,01/27/2024 02:39:33
-1.1019,2.547,01/27/2024 02:40:33
-1.1019,2.547,01/27/2024 02:41:33
-1.102,2.547,01/27/2024 02:42:33
-1.1019,2.547,01/27/2024 02:43:33
-1.102,2.547,01/27/2024 02:44:33
-1.1019,2.547,01/27/2024 02:45:33
-1.1019,2.547,01/27/2024 02:46:33
-1.1019,2.547,01/27/2024 02:47:33
-1.102,2.547,01/27/2024 02:48:33
-1.1019,2.547,01/27/2024 02:49:33
-1.1019,2.547,01/27/2024 02:50:33
-1.1019,2.547,01/27/2024 02:51:33
-1.1019,2.547,01/27/2024 02:52:33
-1.1019,2.547,01/27/2024 02:53:33
-1.102,2.547,01/27/2024 02:54:33
-1.102,2.547,01/27/2024 02:55:33
-1.1019,2.547,01/27/2024 02:56:33
-1.102,2.547,01/27/2024 02:57:33
-1.1019,2.547,01/27/2024 02:58:33
-1.1019,2.547,01/27/2024 02:59:33
-1.102,2.547,01/27/2024 03:00:33
-1.1019,2.548,01/27/2024 03:01:33
-1.1019,2.548,01/27/2024 03:02:33
-1.1019,2.548,01/27/2024 03:03:33
-1.102,2.548,01/27/2024 03:04:33
-1.1019,2.548,01/27/2024 03:05:33
-1.1019,2.548,01/27/2024 03:06:33
-1.102,2.548,01/27/2024 03:07:33
-1.1019,2.548,01/27/2024 03:08:33
-1.1019,2.548,01/27/2024 03:09:33
-1.1019,2.55,01/27/2024 03:10:33
-1.102,2.55,01/27/2024 03:11:33
-1.1019,2.55,01/27/2024 03:12:33
-1.1019,2.55,01/27/2024 03:13:33
-1.1019,2.55,01/27/2024 03:14:33
-1.1019,2.55,01/27/2024 03:15:33
-1.1019,2.55,01/27/2024 03:16:33
-1.1019,2.55,01/27/2024 03:17:33
-1.1019,2.55,01/27/2024 03:18:33
-1.102,2.55,01/27/2024 03:19:33
-1.1019,2.55,01/27/2024 03:20:33
-1.1019,2.55,01/27/2024 03:21:33
-1.102,2.55,01/27/2024 03:22:33
-1.102,2.55,01/27/2024 03:23:33
-1.1019,2.55,01/27/2024 03:24:33
-1.1019,2.55,01/27/2024 03:25:33
-1.1019,2.55,01/27/2024 03:26:33
-1.1019,2.55,01/27/2024 03:27:33
-1.1019,2.55,01/27/2024 03:28:33
-1.1019,2.55,01/27/2024 03:29:33
-1.1019,2.55,01/27/2024 03:30:33
-1.1019,2.55,01/27/2024 03:31:33
-1.1019,2.55,01/27/2024 03:32:33
-1.1019,2.55,01/27/2024 03:33:33
-1.1019,2.55,01/27/2024 03:34:33
-1.1019,2.55,01/27/2024 03:35:33
-1.1019,2.55,01/27/2024 03:36:33
-1.1019,2.55,01/27/2024 03:37:33
-1.1019,2.55,01/27/2024 03:38:33
-1.1019,2.55,01/27/2024 03:39:33
-1.1019,2.55,01/27/2024 03:40:33
-1.102,2.55,01/27/2024 03:41:33
-1.1019,2.55,01/27/2024 03:42:33
-1.1019,2.55,01/27/2024 03:43:33
-1.1019,2.55,01/27/2024 03:44:33
-1.1019,2.55,01/27/2024 03:45:33
-1.1019,2.55,01/27/2024 03:46:33
-1.1019,2.55,01/27/2024 03:47:33
-1.1019,2.55,01/27/2024 03:48:33
-1.1019,2.55,01/27/2024 03:49:33
-1.1019,2.55,01/27/2024 03:50:33
-1.1019,2.55,01/27/2024 03:51:33
-1.1019,2.55,01/27/2024 03:52:33
-1.1019,2.55,01/27/2024 03:53:33
-1.1019,2.55,01/27/2024 03:54:33
-1.1019,2.55,01/27/2024 03:55:33
-1.102,2.55,01/27/2024 03:56:33
-1.1019,2.55,01/27/2024 03:57:33
-1.1019,2.55,01/27/2024 03:58:33
-1.102,2.55,01/27/2024 03:59:33
-1.1019,2.55,01/27/2024 04:00:33
-1.1019,2.55,01/27/2024 04:01:33
-1.1019,2.552,01/27/2024 04:02:33
-1.1019,2.552,01/27/2024 04:03:33
-1.1019,2.552,01/27/2024 04:04:33
-1.102,2.552,01/27/2024 04:05:33
-1.1019,2.552,01/27/2024 04:06:33
-1.1019,2.552,01/27/2024 04:07:33
-1.1019,2.552,01/27/2024 04:08:33
-1.1019,2.552,01/27/2024 04:09:33
-1.1019,2.552,01/27/2024 04:10:33
-1.102,2.552,01/27/2024 04:11:33
-1.1019,2.552,01/27/2024 04:12:33
-1.1019,2.552,01/27/2024 04:13:33
-1.1019,2.552,01/27/2024 04:14:33
-1.1019,2.552,01/27/2024 04:15:33
-1.102,2.552,01/27/2024 04:16:33
-1.1019,2.552,01/27/2024 04:17:33
-1.1019,2.552,01/27/2024 04:18:33
-1.1019,2.553,01/27/2024 04:19:33
-1.1019,2.553,01/27/2024 04:20:33
-1.1019,2.553,01/27/2024 04:21:33
-1.102,2.553,01/27/2024 04:22:33
-1.1019,2.553,01/27/2024 04:23:33
-1.1019,2.553,01/27/2024 04:24:33
-1.1019,2.553,01/27/2024 04:25:33
-1.1019,2.553,01/27/2024 04:26:33
-1.1019,2.553,01/27/2024 04:27:33
-1.1019,2.553,01/27/2024 04:28:33
-1.1019,2.553,01/27/2024 04:29:33
-1.1019,2.553,01/27/2024 04:30:33
-1.1019,2.553,01/27/2024 04:31:33
-1.1019,2.553,01/27/2024 04:32:33
-1.1019,2.553,01/27/2024 04:33:33
-1.1019,2.553,01/27/2024 04:34:33
-1.1019,2.553,01/27/2024 04:35:33
-1.1019,2.552,01/27/2024 04:36:33
-1.1019,2.552,01/27/2024 04:37:33
-1.102,2.552,01/27/2024 04:38:33
-1.1019,2.552,01/27/2024 04:39:33
-1.1019,2.552,01/27/2024 04:40:33
-1.102,2.552,01/27/2024 04:41:33
-1.1019,2.552,01/27/2024 04:42:33
-1.1019,2.552,01/27/2024 04:43:33
-1.1019,2.552,01/27/2024 04:44:33
-1.1019,2.552,01/27/2024 04:45:33
-1.1019,2.552,01/27/2024 04:46:33
-1.1019,2.552,01/27/2024 04:47:33
-1.1019,2.553,01/27/2024 04:48:33
-1.1019,2.553,01/27/2024 04:49:33
-1.1019,2.553,01/27/2024 04:50:33
-1.1019,2.553,01/27/2024 04:51:33
-1.1019,2.553,01/27/2024 04:52:33
-1.1019,2.553,01/27/2024 04:53:33
-1.1019,2.553,01/27/2024 04:54:33
-1.1019,2.553,01/27/2024 04:55:33
-1.1019,2.553,01/27/2024 04:56:33
-1.1019,2.553,01/27/2024 04:57:33
-1.1019,2.553,01/27/2024 04:58:33
-1.1019,2.553,01/27/2024 04:59:33
-1.1019,2.553,01/27/2024 05:00:33
-1.1019,2.553,01/27/2024 05:01:33
-1.1019,2.553,01/27/2024 05:02:33
-1.1019,2.553,01/27/2024 05:03:33
-1.102,2.553,01/27/2024 05:04:33
-1.1019,2.553,01/27/2024 05:05:33
-1.102,2.553,01/27/2024 05:06:33
-1.1019,2.553,01/27/2024 05:07:33
-1.102,2.553,01/27/2024 05:08:33
-1.1019,2.553,01/27/2024 05:09:33
-1.102,2.552,01/27/2024 05:10:33
-1.1019,2.552,01/27/2024 05:11:33
-1.1019,2.552,01/27/2024 05:12:33
-1.1019,2.552,01/27/2024 05:13:33
-1.102,2.552,01/27/2024 05:14:33
-1.102,2.552,01/27/2024 05:15:33
-1.1019,2.552,01/27/2024 05:16:33
-1.1019,2.552,01/27/2024 05:17:33
-1.1019,2.552,01/27/2024 05:18:33
-1.1019,2.552,01/27/2024 05:19:33
-1.1019,2.552,01/27/2024 05:20:33
-1.1019,2.552,01/27/2024 05:21:33
-1.1019,2.553,01/27/2024 05:22:33
-1.1019,2.553,01/27/2024 05:23:33
-1.1019,2.553,01/27/2024 05:24:33
-1.1019,2.553,01/27/2024 05:25:33
-1.1019,2.553,01/27/2024 05:26:33
-1.1019,2.553,01/27/2024 05:27:33
-1.102,2.553,01/27/2024 05:28:33
-1.1019,2.553,01/27/2024 05:29:33
-1.1019,2.553,01/27/2024 05:30:33
-1.1019,2.553,01/27/2024 05:31:33
-1.102,2.553,01/27/2024 05:32:33
-1.1019,2.553,01/27/2024 05:33:33
-1.1019,2.553,01/27/2024 05:34:33
-1.1019,2.553,01/27/2024 05:35:33
-1.1019,2.553,01/27/2024 05:36:33
-1.1019,2.553,01/27/2024 05:37:33
-1.1019,2.553,01/27/2024 05:38:33
-1.1019,2.553,01/27/2024 05:39:33
-1.102,2.553,01/27/2024 05:40:33
-1.1019,2.553,01/27/2024 05:41:33
-1.1019,2.553,01/27/2024 05:42:33
-1.1019,2.553,01/27/2024 05:43:33
-1.102,2.553,01/27/2024 05:44:33
-1.102,2.553,01/27/2024 05:45:33
-1.102,2.553,01/27/2024 05:46:33
-1.1019,2.553,01/27/2024 05:47:33
-1.1019,2.553,01/27/2024 05:48:33
-1.1019,2.553,01/27/2024 05:49:33
-1.102,2.553,01/27/2024 05:50:33
-1.102,2.553,01/27/2024 05:51:33
-1.1019,2.553,01/27/2024 05:52:33
-1.1019,2.553,01/27/2024 05:53:33
-1.1019,2.553,01/27/2024 05:54:33
-1.102,2.553,01/27/2024 05:55:33
-1.1019,2.553,01/27/2024 05:56:33
-1.102,2.555,01/27/2024 05:57:33
-1.1019,2.553,01/27/2024 05:58:33
-1.102,2.555,01/27/2024 05:59:33
-1.1019,2.555,01/27/2024 06:00:33
-1.1019,2.555,01/27/2024 06:01:33
-1.1019,2.555,01/27/2024 06:02:33
-1.102,2.553,01/27/2024 06:03:33
-1.1019,2.553,01/27/2024 06:04:33
-1.1019,2.553,01/27/2024 06:05:33
-1.1019,2.553,01/27/2024 06:06:33
-1.1019,2.553,01/27/2024 06:07:33
-1.1019,2.553,01/27/2024 06:08:33
-1.1019,2.553,01/27/2024 06:09:33
-1.1019,2.553,01/27/2024 06:10:33
-1.1019,2.553,01/27/2024 06:11:33
-1.1019,2.553,01/27/2024 06:12:33
-1.1019,2.553,01/27/2024 06:13:33
-1.1019,2.553,01/27/2024 06:14:33
-1.1019,2.553,01/27/2024 06:15:33
-1.1019,2.555,01/27/2024 06:16:33
-1.1019,2.555,01/27/2024 06:17:33
-1.1019,2.555,01/27/2024 06:18:33
-1.1019,2.555,01/27/2024 06:19:33
-1.1019,2.555,01/27/2024 06:20:33
-1.1019,2.555,01/27/2024 06:21:33
-1.1019,2.555,01/27/2024 06:22:33
-1.1019,2.555,01/27/2024 06:23:33
-1.1019,2.555,01/27/2024 06:24:33
-1.1019,2.555,01/27/2024 06:25:33
-1.1019,2.555,01/27/2024 06:26:33
-1.1019,2.555,01/27/2024 06:27:33
-1.1019,2.555,01/27/2024 06:28:33
-1.1019,2.555,01/27/2024 06:29:33
-1.1019,2.555,01/27/2024 06:30:33
-1.1019,2.555,01/27/2024 06:31:33
-1.1019,2.555,01/27/2024 06:32:33
-1.1019,2.555,01/27/2024 06:33:33
-1.1019,2.555,01/27/2024 06:34:33
-1.1019,2.555,01/27/2024 06:35:33
-1.1019,2.555,01/27/2024 06:36:33
-1.1019,2.555,01/27/2024 06:37:33
-1.1019,2.555,01/27/2024 06:38:33
-1.102,2.555,01/27/2024 06:39:33
-1.1019,2.555,01/27/2024 06:40:33
-1.1019,2.555,01/27/2024 06:41:33
-1.1019,2.555,01/27/2024 06:42:33
-1.1019,2.553,01/27/2024 06:43:33
-1.1019,2.553,01/27/2024 06:44:33
-1.1019,2.553,01/27/2024 06:45:33
-1.1019,2.553,01/27/2024 06:46:33
-1.1019,2.553,01/27/2024 06:47:33
-1.1019,2.553,01/27/2024 06:48:33
-1.1019,2.553,01/27/2024 06:49:33
-1.1019,2.553,01/27/2024 06:50:33
-1.102,2.553,01/27/2024 06:51:33
-1.1019,2.553,01/27/2024 06:52:33
-1.102,2.553,01/27/2024 06:53:33
-1.1019,2.553,01/27/2024 06:54:33
-1.1019,2.553,01/27/2024 06:55:33
-1.1019,2.553,01/27/2024 06:56:33
-1.102,2.553,01/27/2024 06:57:33
-1.1019,2.553,01/27/2024 06:58:33
-1.1019,2.553,01/27/2024 06:59:33
-1.1019,2.553,01/27/2024 07:00:33
-1.1019,2.553,01/27/2024 07:01:33
-1.1019,2.553,01/27/2024 07:02:33
-1.1019,2.553,01/27/2024 07:03:33
-1.1019,2.553,01/27/2024 07:04:33
-1.1019,2.553,01/27/2024 07:05:33
-1.1019,2.553,01/27/2024 07:06:33
-1.1019,2.553,01/27/2024 07:07:33
-1.1019,2.553,01/27/2024 07:08:33
-1.1019,2.553,01/27/2024 07:09:33
-1.1019,2.553,01/27/2024 07:10:33
-1.1019,2.553,01/27/2024 07:11:33
-1.102,2.553,01/27/2024 07:12:33
-1.1019,2.553,01/27/2024 07:13:33
-1.1019,2.553,01/27/2024 07:14:33
-1.102,2.553,01/27/2024 07:15:33
-1.1019,2.553,01/27/2024 07:16:33
-1.1019,2.553,01/27/2024 07:17:33
-1.102,2.553,01/27/2024 07:18:33
-1.1019,2.553,01/27/2024 07:19:33
-1.1019,2.553,01/27/2024 07:20:33
-1.1019,2.553,01/27/2024 07:21:33
-1.1019,2.553,01/27/2024 07:22:33
-1.1019,2.553,01/27/2024 07:23:33
-1.1019,2.553,01/27/2024 07:24:33
-1.1019,2.553,01/27/2024 07:25:33
-1.1019,2.553,01/27/2024 07:26:33
-1.1019,2.553,01/27/2024 07:27:33
-1.1019,2.553,01/27/2024 07:28:33
-1.1019,2.553,01/27/2024 07:29:33
-1.1019,2.553,01/27/2024 07:30:33
-1.1019,2.553,01/27/2024 07:31:33
-1.1019,2.552,01/27/2024 07:32:33
-1.1019,2.553,01/27/2024 07:33:33
-1.102,2.553,01/27/2024 07:34:33
-1.1019,2.553,01/27/2024 07:35:33
-1.1019,2.553,01/27/2024 07:36:33
-1.1019,2.553,01/27/2024 07:37:33
-1.1019,2.553,01/27/2024 07:38:33
-1.1019,2.553,01/27/2024 07:39:33
-1.1019,2.553,01/27/2024 07:40:33
-1.1019,2.553,01/27/2024 07:41:33
-1.1019,2.553,01/27/2024 07:42:33
-1.1019,2.553,01/27/2024 07:43:33
-1.1019,2.553,01/27/2024 07:44:33
-1.1019,2.553,01/27/2024 07:45:33
-1.1019,2.553,01/27/2024 07:46:33
-1.1019,2.553,01/27/2024 07:47:33
-1.1019,2.553,01/27/2024 07:48:33
-1.1019,2.553,01/27/2024 07:49:33
-1.1019,2.553,01/27/2024 07:50:33
-1.102,2.553,01/27/2024 07:51:33
-1.1019,2.553,01/27/2024 07:52:33
-1.1019,2.553,01/27/2024 07:53:33
-1.1019,2.553,01/27/2024 07:54:33
-1.1019,2.553,01/27/2024 07:55:33
-1.1019,2.553,01/27/2024 07:56:33
-1.102,2.553,01/27/2024 07:57:33
-1.1019,2.553,01/27/2024 07:58:33
-1.1019,2.553,01/27/2024 07:59:33
-1.1019,2.553,01/27/2024 08:00:33
-1.1019,2.553,01/27/2024 08:01:33
-1.102,2.553,01/27/2024 08:02:33
-1.1019,2.553,01/27/2024 08:03:33
-1.1019,2.553,01/27/2024 08:04:33
-1.1019,2.553,01/27/2024 08:05:33
-1.1019,2.553,01/27/2024 08:06:33
-1.1019,2.553,01/27/2024 08:07:33
-1.102,2.553,01/27/2024 08:08:33
-1.1019,2.553,01/27/2024 08:09:33
-1.1019,2.553,01/27/2024 08:10:33
-1.1019,2.553,01/27/2024 08:11:33
-1.1019,2.553,01/27/2024 08:12:33
-1.1019,2.553,01/27/2024 08:13:33
-1.1019,2.553,01/27/2024 08:14:33
-1.1019,2.553,01/27/2024 08:15:33
-1.1019,2.553,01/27/2024 08:16:33
-1.1019,2.553,01/27/2024 08:17:33
-1.1019,2.553,01/27/2024 08:18:33
-1.1019,2.553,01/27/2024 08:19:33
-1.1019,2.553,01/27/2024 08:20:33
-1.1019,2.553,01/27/2024 08:21:33
-1.1019,2.553,01/27/2024 08:22:33
-1.1019,2.553,01/27/2024 08:23:33
-1.1019,2.553,01/27/2024 08:24:33
-1.1019,2.553,01/27/2024 08:25:33
-1.1019,2.553,01/27/2024 08:26:33
-1.1019,2.553,01/27/2024 08:27:33
-1.1019,2.553,01/27/2024 08:28:33
-1.1019,2.553,01/27/2024 08:29:33
-1.1019,2.553,01/27/2024 08:30:33
-1.1019,2.553,01/27/2024 08:31:33
-1.1019,2.553,01/27/2024 08:32:33
-1.1019,2.553,01/27/2024 08:33:33
-1.1019,2.553,01/27/2024 08:34:33
-1.1019,2.553,01/27/2024 08:35:33
-1.102,2.553,01/27/2024 08:36:33
-1.1019,2.553,01/27/2024 08:37:33
-1.1019,2.553,01/27/2024 08:38:33
-1.1019,2.553,01/27/2024 08:39:33
-1.1019,2.553,01/27/2024 08:40:33
-1.1019,2.553,01/27/2024 08:41:33
-1.1019,2.553,01/27/2024 08:42:33
-1.1019,2.553,01/27/2024 08:43:33
-1.1019,2.553,01/27/2024 08:44:33
-1.1019,2.553,01/27/2024 08:45:33
-1.1019,2.553,01/27/2024 08:46:33
-1.102,2.553,01/27/2024 08:47:33
-1.1019,2.553,01/27/2024 08:48:33
-1.1019,2.553,01/27/2024 08:49:33
-1.102,2.553,01/27/2024 08:50:33
-1.1019,2.553,01/27/2024 08:51:33
-1.1019,2.553,01/27/2024 08:52:33
-1.1019,2.553,01/27/2024 08:53:33
-1.1019,2.553,01/27/2024 08:54:33
-1.1019,2.553,01/27/2024 08:55:33
-1.1019,2.553,01/27/2024 08:56:33
-1.1019,2.553,01/27/2024 08:57:33
-1.1019,2.555,01/27/2024 08:58:33
-1.1019,2.555,01/27/2024 08:59:33
-1.1019,2.555,01/27/2024 09:00:33
-1.1019,2.555,01/27/2024 09:01:33
-1.1019,2.555,01/27/2024 09:02:33
-1.102,2.555,01/27/2024 09:03:33
-1.1019,2.555,01/27/2024 09:04:33
-1.1019,2.555,01/27/2024 09:05:33
-1.1019,2.555,01/27/2024 09:06:33
-1.1019,2.555,01/27/2024 09:07:33
-1.1019,2.555,01/27/2024 09:08:33
-1.1019,2.555,01/27/2024 09:09:33
-1.1019,2.555,01/27/2024 09:10:33
-1.1019,2.555,01/27/2024 09:11:33
-1.1019,2.555,01/27/2024 09:12:33
-1.1019,2.555,01/27/2024 09:13:33
-1.1019,2.555,01/27/2024 09:14:33
-1.1019,2.555,01/27/2024 09:15:33
-1.1019,2.555,01/27/2024 09:16:33
-1.1019,2.555,01/27/2024 09:17:33
-1.1019,2.555,01/27/2024 09:18:33
-1.1019,2.555,01/27/2024 09:19:33
-1.1019,2.555,01/27/2024 09:20:33
-1.102,2.555,01/27/2024 09:21:33
-1.1019,2.555,01/27/2024 09:22:33
-1.1019,2.555,01/27/2024 09:23:33
-1.1019,2.555,01/27/2024 09:24:33
-1.1019,2.555,01/27/2024 09:25:33
-1.1019,2.555,01/27/2024 09:26:33
-1.102,2.555,01/27/2024 09:27:33
-1.102,2.555,01/27/2024 09:28:33
-1.1019,2.555,01/27/2024 09:29:33
-1.102,2.555,01/27/2024 09:30:33
-1.1019,2.555,01/27/2024 09:31:33
-1.1019,2.555,01/27/2024 09:32:33
-1.1019,2.555,01/27/2024 09:33:33
-1.1019,2.555,01/27/2024 09:34:33
-1.1019,2.555,01/27/2024 09:35:33
-1.102,2.555,01/27/2024 09:36:33
-1.1019,2.555,01/27/2024 09:37:33
-1.1019,2.555,01/27/2024 09:38:33
-1.1019,2.555,01/27/2024 09:39:33
-1.1019,2.555,01/27/2024 09:40:33
-1.1019,2.555,01/27/2024 09:41:33
-1.1019,2.555,01/27/2024 09:42:33
-1.1019,2.555,01/27/2024 09:43:33
-1.1019,2.555,01/27/2024 09:44:33
-1.102,2.555,01/27/2024 09:45:33
-1.1019,2.555,01/27/2024 09:46:33
-1.1019,2.555,01/27/2024 09:47:33
-1.1019,2.555,01/27/2024 09:48:33
-1.1019,2.555,01/27/2024 09:49:33
-1.1019,2.555,01/27/2024 09:50:33
-1.1019,2.555,01/27/2024 09:51:33
-1.1019,2.555,01/27/2024 09:52:33
-1.1019,2.555,01/27/2024 09:53:33
-1.1019,2.555,01/27/2024 09:54:33
-1.1019,2.555,01/27/2024 09:55:33
-1.1019,2.555,01/27/2024 09:56:33
-1.1019,2.555,01/27/2024 09:57:33
-1.1019,2.555,01/27/2024 09:58:33
-1.1019,2.555,01/27/2024 09:59:33
-1.102,2.555,01/27/2024 10:00:33
-1.1019,2.555,01/27/2024 10:01:33
-1.1019,2.555,01/27/2024 10:02:33
-1.1019,2.555,01/27/2024 10:03:33
-1.1019,2.557,01/27/2024 10:04:33
-1.1019,2.557,01/27/2024 10:05:33
-1.1019,2.557,01/27/2024 10:06:33
-1.1019,2.557,01/27/2024 10:07:33
-1.1019,2.557,01/27/2024 10:08:33
-1.1019,2.557,01/27/2024 10:09:33
-1.102,2.557,01/27/2024 10:10:33
-1.102,2.557,01/27/2024 10:11:33
-1.102,2.557,01/27/2024 10:12:33
-1.1019,2.557,01/27/2024 10:13:33
-1.102,2.557,01/27/2024 10:14:33
-1.1019,2.557,01/27/2024 10:15:33
-1.1019,2.557,01/27/2024 10:16:33
-1.1019,2.557,01/27/2024 10:17:33
-1.102,2.557,01/27/2024 10:18:33
-1.1019,2.558,01/27/2024 10:19:33
-1.1019,2.558,01/27/2024 10:20:33
-1.1019,2.558,01/27/2024 10:21:33
-1.1019,2.558,01/27/2024 10:22:33
-1.1019,2.558,01/27/2024 10:23:33
-1.1019,2.558,01/27/2024 10:24:33
-1.1019,2.558,01/27/2024 10:25:33
-1.1019,2.558,01/27/2024 10:26:33
-1.1019,2.558,01/27/2024 10:27:33
-1.1019,2.558,01/27/2024 10:28:33
-1.1019,2.56,01/27/2024 10:29:33
-1.102,2.56,01/27/2024 10:30:33
-1.102,2.56,01/27/2024 10:31:33
-1.102,2.56,01/27/2024 10:32:33
-1.1019,2.56,01/27/2024 10:33:33
-1.1019,2.56,01/27/2024 10:34:33
-1.1019,2.56,01/27/2024 10:35:33
-1.1019,2.56,01/27/2024 10:36:33
-1.102,2.56,01/27/2024 10:37:33
-1.102,2.56,01/27/2024 10:38:33
-1.102,2.56,01/27/2024 10:39:33
-1.102,2.56,01/27/2024 10:40:33
-1.1019,2.56,01/27/2024 10:41:33
-1.1019,2.56,01/27/2024 10:42:33
-1.102,2.56,01/27/2024 10:43:33
-1.1019,2.56,01/27/2024 10:44:33
-1.102,2.56,01/27/2024 10:45:33
-1.1019,2.56,01/27/2024 10:46:33
-1.102,2.56,01/27/2024 10:47:33
-1.102,2.56,01/27/2024 10:48:33
-1.1019,2.56,01/27/2024 10:49:33
-1.1019,2.56,01/27/2024 10:50:33
-1.102,2.56,01/27/2024 10:51:33
-1.1019,2.56,01/27/2024 10:52:33
-1.1019,2.56,01/27/2024 10:53:33
-1.102,2.56,01/27/2024 10:54:33
-1.1019,2.56,01/27/2024 10:55:33
-1.102,2.56,01/27/2024 10:56:33
-1.1019,2.56,01/27/2024 10:57:33
-1.1019,2.562,01/27/2024 10:58:33
-1.1019,2.562,01/27/2024 10:59:33
-1.1019,2.562,01/27/2024 11:00:33
-1.102,2.562,01/27/2024 11:01:33
-1.1019,2.562,01/27/2024 11:02:33
-1.1019,2.562,01/27/2024 11:03:33
-1.1019,2.56,01/27/2024 11:04:33
-1.102,2.56,01/27/2024 11:05:33
-1.1019,2.56,01/27/2024 11:06:33
-1.1019,2.56,01/27/2024 11:07:33
-1.1019,2.56,01/27/2024 11:08:33
-1.1019,2.56,01/27/2024 11:09:33
-1.1019,2.56,01/27/2024 11:10:33
-1.1019,2.56,01/27/2024 11:11:33
-1.1019,2.56,01/27/2024 11:12:33
-1.1019,2.56,01/27/2024 11:13:33
-1.1019,2.56,01/27/2024 11:14:33
-1.1019,2.56,01/27/2024 11:15:33
-1.1019,2.56,01/27/2024 11:16:33
-1.102,2.56,01/27/2024 11:17:33
-1.1019,2.56,01/27/2024 11:18:33
-1.1019,2.56,01/27/2024 11:19:33
-1.1019,2.56,01/27/2024 11:20:33
-1.1019,2.56,01/27/2024 11:21:33
-1.1019,2.56,01/27/2024 11:22:33
-1.102,2.56,01/27/2024 11:23:33
-1.1019,2.558,01/27/2024 11:24:33
-1.1019,2.558,01/27/2024 11:25:33
-1.1019,2.558,01/27/2024 11:26:33
-1.102,2.558,01/27/2024 11:27:33
-1.1019,2.558,01/27/2024 11:28:33
-1.102,2.558,01/27/2024 11:29:33
-1.1019,2.558,01/27/2024 11:30:33
-1.1019,2.558,01/27/2024 11:31:33
-1.1019,2.558,01/27/2024 11:32:33
-1.1019,2.558,01/27/2024 11:33:33
-1.1019,2.56,01/27/2024 11:34:33
-1.1019,2.56,01/27/2024 11:35:33
-1.1019,2.56,01/27/2024 11:36:33
-1.1019,2.56,01/27/2024 11:37:33
-1.1019,2.56,01/27/2024 11:38:33
-1.1019,2.56,01/27/2024 11:39:33
-1.1019,2.558,01/27/2024 11:40:33
-1.1019,2.558,01/27/2024 11:41:33
-1.102,2.558,01/27/2024 11:42:33
-1.102,2.558,01/27/2024 11:43:33
-1.1019,2.557,01/27/2024 11:44:33
-1.1019,2.557,01/27/2024 11:45:33
-1.1019,2.557,01/27/2024 11:46:33
-1.1019,2.557,01/27/2024 11:47:33
-1.1019,2.558,01/27/2024 11:48:33
-1.102,2.558,01/27/2024 11:49:33
-1.1019,2.558,01/27/2024 11:50:33
-1.102,2.558,01/27/2024 11:51:33
-1.1019,2.558,01/27/2024 11:52:33
-1.1019,2.558,01/27/2024 11:53:33
-1.1019,2.558,01/27/2024 11:54:33
-1.102,2.558,01/27/2024 11:55:33
-1.1019,2.558,01/27/2024 11:56:33
-1.1019,2.558,01/27/2024 11:57:33
-1.1019,2.558,01/27/2024 11:58:33
-1.1019,2.558,01/27/2024 11:59:33
-1.1019,2.558,01/27/2024 12:00:33
-1.1019,2.56,01/27/2024 12:01:33
-1.1019,2.56,01/27/2024 12:02:33
-1.1019,2.56,01/27/2024 12:03:33
-1.1019,2.56,01/27/2024 12:04:33
-1.1019,2.56,01/27/2024 12:05:33
-1.1019,2.56,01/27/2024 12:06:33
-1.1019,2.56,01/27/2024 12:07:33
-1.102,2.56,01/27/2024 12:08:33
-1.1019,2.56,01/27/2024 12:09:33
-1.1019,2.56,01/27/2024 12:10:33
-1.1019,2.558,01/27/2024 12:11:33
-1.1019,2.558,01/27/2024 12:12:33
-1.102,2.558,01/27/2024 12:13:33
-1.102,2.56,01/27/2024 12:14:33
-1.1019,2.56,01/27/2024 12:15:33
-1.1019,2.56,01/27/2024 12:16:33
-1.1019,2.56,01/27/2024 12:17:33
-1.1019,2.56,01/27/2024 12:18:33
-1.1019,2.56,01/27/2024 12:19:33
-1.1019,2.56,01/27/2024 12:20:33
-1.1019,2.56,01/27/2024 12:21:33
-1.1019,2.56,01/27/2024 12:22:33
-1.1019,2.56,01/27/2024 12:23:33
-1.1019,2.56,01/27/2024 12:24:33
-1.1019,2.56,01/27/2024 12:25:33
-1.1019,2.56,01/27/2024 12:26:33
-1.1019,2.558,01/27/2024 12:27:33
-1.1019,2.558,01/27/2024 12:28:33
-1.1019,2.558,01/27/2024 12:29:33
-1.1019,2.558,01/27/2024 12:30:33
-1.102,2.558,01/27/2024 12:31:33
-1.1019,2.558,01/27/2024 12:32:33
-1.1019,2.558,01/27/2024 12:33:33
-1.1019,2.558,01/27/2024 12:34:33
-1.1019,2.558,01/27/2024 12:35:33
-1.1019,2.558,01/27/2024 12:36:33
-1.1019,2.558,01/27/2024 12:37:33
-1.1019,2.558,01/27/2024 12:38:33
-1.1019,2.558,01/27/2024 12:39:33
-1.1019,2.558,01/27/2024 12:40:33
-1.1019,2.558,01/27/2024 12:41:33
-1.1019,2.558,01/27/2024 12:42:33
-1.102,2.558,01/27/2024 12:43:33
-1.1019,2.558,01/27/2024 12:44:33
-1.1019,2.558,01/27/2024 12:45:33
-1.1019,2.558,01/27/2024 12:46:33
-1.1019,2.558,01/27/2024 12:47:33
-1.1019,2.558,01/27/2024 12:48:33
-1.1019,2.557,01/27/2024 12:49:33
-1.1019,2.557,01/27/2024 12:50:33
-1.1019,2.557,01/27/2024 12:51:33
-1.1019,2.557,01/27/2024 12:52:33
-1.1019,2.557,01/27/2024 12:53:33
-1.1019,2.557,01/27/2024 12:54:33
-1.1019,2.557,01/27/2024 12:55:33
-1.1019,2.557,01/27/2024 12:56:33
-1.1019,2.555,01/27/2024 12:57:33
-1.1019,2.555,01/27/2024 12:58:33
-1.1019,2.555,01/27/2024 12:59:33
-1.1019,2.555,01/27/2024 13:00:33
-1.1019,2.555,01/27/2024 13:01:33
-1.1019,2.555,01/27/2024 13:02:33
-1.1019,2.557,01/27/2024 13:03:33
-1.1019,2.557,01/27/2024 13:04:33
-1.1019,2.557,01/27/2024 13:05:33
-1.1019,2.557,01/27/2024 13:06:33
-1.1019,2.557,01/27/2024 13:07:33
-1.102,2.557,01/27/2024 13:08:33
-1.1019,2.557,01/27/2024 13:09:33
-1.1019,2.557,01/27/2024 13:10:33
-1.1019,2.557,01/27/2024 13:11:33
-1.102,2.557,01/27/2024 13:12:33
-1.1019,2.557,01/27/2024 13:13:33
-1.1019,2.557,01/27/2024 13:14:33
-1.1019,2.557,01/27/2024 13:15:33
-1.1019,2.557,01/27/2024 13:16:33
-1.1019,2.557,01/27/2024 13:17:33
-1.1019,2.557,01/27/2024 13:18:33
-1.102,2.557,01/27/2024 13:19:33
-1.1019,2.558,01/27/2024 13:20:33
-1.1019,2.557,01/27/2024 13:21:33
-1.1019,2.558,01/27/2024 13:22:33
-1.1019,2.558,01/27/2024 13:23:33
-1.1019,2.558,01/27/2024 13:24:33
-1.1019,2.558,01/27/2024 13:25:33
-1.1019,2.558,01/27/2024 13:26:33
-1.1019,2.558,01/27/2024 13:27:33
-1.1019,2.558,01/27/2024 13:28:33
-1.102,2.558,01/27/2024 13:29:33
-1.1019,2.558,01/27/2024 13:30:33
-1.1019,2.558,01/27/2024 13:31:33
-1.102,2.558,01/27/2024 13:32:33
-1.1019,2.558,01/27/2024 13:33:33
-1.1019,2.558,01/27/2024 13:34:33
-1.1019,2.558,01/27/2024 13:35:33
-1.1019,2.558,01/27/2024 13:36:33
-1.1019,2.558,01/27/2024 13:37:33
-1.1019,2.558,01/27/2024 13:38:33
-1.1019,2.557,01/27/2024 13:39:33
-1.1019,2.557,01/27/2024 13:40:33
-1.102,2.557,01/27/2024 13:41:33
-1.1019,2.557,01/27/2024 13:42:33
-1.1019,2.557,01/27/2024 13:43:33
-1.1019,2.558,01/27/2024 13:44:33
-1.1019,2.558,01/27/2024 13:45:33
-1.1019,2.558,01/27/2024 13:46:33
-1.1019,2.56,01/27/2024 13:47:33
-1.102,2.56,01/27/2024 13:48:33
-1.1019,2.56,01/27/2024 13:49:33
-1.1019,2.56,01/27/2024 13:50:33
-1.1019,2.56,01/27/2024 13:51:33
-1.1019,2.562,01/27/2024 13:52:33
-1.1019,2.562,01/27/2024 13:53:33
-1.1019,2.562,01/27/2024 13:54:33
-1.102,2.562,01/27/2024 13:55:33
-1.1019,2.562,01/27/2024 13:56:33
-1.102,2.562,01/27/2024 13:57:33
-1.1019,2.562,01/27/2024 13:58:33
-1.1019,2.563,01/27/2024 13:59:33
-1.1019,2.563,01/27/2024 14:00:33
-1.1019,2.563,01/27/2024 14:01:33
-1.1019,2.563,01/27/2024 14:02:33
-1.1019,2.563,01/27/2024 14:03:33
-1.102,2.562,01/27/2024 14:04:33
-1.1019,2.562,01/27/2024 14:05:33
-1.1019,2.562,01/27/2024 14:06:33
-1.1019,2.562,01/27/2024 14:07:33
-1.1019,2.562,01/27/2024 14:08:33
-1.1019,2.56,01/27/2024 14:09:33
-1.1019,2.56,01/27/2024 14:10:33
-1.1019,2.56,01/27/2024 14:11:33
-1.1019,2.56,01/27/2024 14:12:33
-1.1019,2.56,01/27/2024 14:13:33
-1.1019,2.56,01/27/2024 14:14:33
-1.1019,2.56,01/27/2024 14:15:33
-1.1019,2.558,01/27/2024 14:16:33
-1.1019,2.558,01/27/2024 14:17:33
-1.1019,2.558,01/27/2024 14:18:33
-1.1019,2.558,01/27/2024 14:19:33
-1.1019,2.558,01/27/2024 14:20:33
-1.102,2.558,01/27/2024 14:21:33
-1.1019,2.558,01/27/2024 14:22:33
-1.1019,2.558,01/27/2024 14:23:33
-1.1019,2.558,01/27/2024 14:24:33
-1.1019,2.558,01/27/2024 14:25:33
-1.102,2.558,01/27/2024 14:26:33
-1.1019,2.558,01/27/2024 14:27:33
-1.102,2.558,01/27/2024 14:28:33
-1.1019,2.558,01/27/2024 14:29:33
-1.1019,2.558,01/27/2024 14:30:33
-1.102,2.558,01/27/2024 14:31:33
-1.1019,2.558,01/27/2024 14:32:33
-1.1019,2.558,01/27/2024 14:33:33
-1.1019,2.558,01/27/2024 14:34:33
-1.1019,2.557,01/27/2024 14:35:33
-1.1019,2.557,01/27/2024 14:36:33
-1.1019,2.557,01/27/2024 14:37:33
-1.1019,2.557,01/27/2024 14:38:33
-1.1019,2.557,01/27/2024 14:39:33
-1.102,2.557,01/27/2024 14:40:33
-1.102,2.557,01/27/2024 14:41:33
-1.1019,2.557,01/27/2024 14:42:33
-1.1019,2.557,01/27/2024 14:43:33
-1.1019,2.557,01/27/2024 14:44:33
-1.102,2.557,01/27/2024 14:45:33
-1.1019,2.557,01/27/2024 14:46:33
-1.102,2.557,01/27/2024 14:47:33
-1.1019,2.557,01/27/2024 14:48:33
-1.1019,2.557,01/27/2024 14:49:33
-1.1019,2.557,01/27/2024 14:50:33
-1.1019,2.557,01/27/2024 14:51:33
-1.1019,2.557,01/27/2024 14:52:33
-1.1019,2.557,01/27/2024 14:53:33
-1.1019,2.555,01/27/2024 14:54:33
-1.1019,2.555,01/27/2024 14:55:33
-1.1019,2.555,01/27/2024 14:56:33
-1.1019,2.555,01/27/2024 14:57:33
-1.1019,2.555,01/27/2024 14:58:33
-1.1019,2.555,01/27/2024 14:59:33
-1.1019,2.555,01/27/2024 15:00:33
-1.1019,2.555,01/27/2024 15:01:33
-1.1019,2.555,01/27/2024 15:02:33
-1.1019,2.555,01/27/2024 15:03:33
-1.1019,2.555,01/27/2024 15:04:33
-1.1019,2.555,01/27/2024 15:05:33
-1.1019,2.555,01/27/2024 15:06:33
-1.102,2.557,01/27/2024 15:07:33
-1.102,2.557,01/27/2024 15:08:33
-1.1019,2.557,01/27/2024 15:09:33
-1.1019,2.557,01/27/2024 15:10:33
-1.1019,2.557,01/27/2024 15:11:33
-1.1019,2.557,01/27/2024 15:12:33
-1.1019,2.557,01/27/2024 15:13:33
-1.1019,2.557,01/27/2024 15:14:33
-1.1019,2.558,01/27/2024 15:15:33
-1.102,2.558,01/27/2024 15:16:33
-1.1019,2.558,01/27/2024 15:17:33
-1.1019,2.558,01/27/2024 15:18:33
-1.1019,2.558,01/27/2024 15:19:33
-1.1019,2.558,01/27/2024 15:20:33
-1.102,2.558,01/27/2024 15:21:33
-1.1019,2.558,01/27/2024 15:22:33
-1.1019,2.558,01/27/2024 15:23:33
-1.1019,2.558,01/27/2024 15:24:33
-1.1019,2.558,01/27/2024 15:25:33
-1.102,2.558,01/27/2024 15:26:33
-1.1019,2.558,01/27/2024 15:27:33
-1.102,2.558,01/27/2024 15:28:33
-1.1019,2.558,01/27/2024 15:29:33
-1.1019,2.557,01/27/2024 15:30:33
-1.102,2.557,01/27/2024 15:31:33
-1.102,2.557,01/27/2024 15:32:33
-1.1019,2.557,01/27/2024 15:33:33
-1.1019,2.557,01/27/2024 15:34:33
-1.102,2.558,01/27/2024 15:35:33
-1.102,2.558,01/27/2024 15:36:33
-1.1019,2.558,01/27/2024 15:37:33
-1.1019,2.558,01/27/2024 15:38:33
-1.1019,2.558,01/27/2024 15:39:33
-1.1019,2.557,01/27/2024 15:40:33
-1.1019,2.557,01/27/2024 15:41:33
-1.1019,2.557,01/27/2024 15:42:33
-1.1019,2.557,01/27/2024 15:43:33
-1.1019,2.557,01/27/2024 15:44:33
-1.1019,2.557,01/27/2024 15:45:33
-1.1019,2.557,01/27/2024 15:46:33
-1.1019,2.557,01/27/2024 15:47:33
-1.1019,2.557,01/27/2024 15:48:33
-1.1019,2.557,01/27/2024 15:49:33
-1.1019,2.557,01/27/2024 15:50:33
-1.1019,2.557,01/27/2024 15:51:33
-1.1019,2.557,01/27/2024 15:52:33
-1.1019,2.557,01/27/2024 15:53:33
-1.1019,2.557,01/27/2024 15:54:33
-1.1019,2.557,01/27/2024 15:55:33
-1.1019,2.557,01/27/2024 15:56:33
-1.1019,2.557,01/27/2024 15:57:33
-1.102,2.555,01/27/2024 15:58:33
-1.102,2.555,01/27/2024 15:59:33
-1.1019,2.555,01/27/2024 16:00:33
-1.102,2.555,01/27/2024 16:01:33
-1.102,2.555,01/27/2024 16:02:33
-1.102,2.555,01/27/2024 16:03:33
-1.1019,2.555,01/27/2024 16:04:33
-1.102,2.555,01/27/2024 16:05:33
-1.102,2.555,01/27/2024 16:06:33
-1.102,2.555,01/27/2024 16:07:33
-1.1019,2.555,01/27/2024 16:08:33
-1.102,2.555,01/27/2024 16:09:33
-1.1019,2.555,01/27/2024 16:10:33
-1.1019,2.555,01/27/2024 16:11:33
-1.102,2.555,01/27/2024 16:12:33
-1.1019,2.555,01/27/2024 16:13:33
-1.1019,2.555,01/27/2024 16:14:33
-1.1019,2.555,01/27/2024 16:15:33
-1.1019,2.555,01/27/2024 16:16:33
-1.1019,2.555,01/27/2024 16:17:33
-1.102,2.555,01/27/2024 16:18:33
-1.1019,2.555,01/27/2024 16:19:33
-1.1019,2.555,01/27/2024 16:20:33
-1.1019,2.555,01/27/2024 16:21:33
-1.1019,2.555,01/27/2024 16:22:33
-1.1019,2.555,01/27/2024 16:23:33
-1.1019,2.555,01/27/2024 16:24:33
-1.1019,2.555,01/27/2024 16:25:33
-1.1019,2.555,01/27/2024 16:26:33
-1.1019,2.555,01/27/2024 16:27:33
-1.1019,2.555,01/27/2024 16:28:33
-1.102,2.555,01/27/2024 16:29:33
-1.1019,2.555,01/27/2024 16:30:33
-1.1019,2.555,01/27/2024 16:31:33
-1.1019,2.555,01/27/2024 16:32:33
-1.102,2.555,01/27/2024 16:33:33
-1.102,2.555,01/27/2024 16:34:33
-1.1019,2.555,01/27/2024 16:35:33
-1.1019,2.555,01/27/2024 16:36:33
-1.102,2.555,01/27/2024 16:37:33
-1.1019,2.555,01/27/2024 16:38:33
-1.1019,2.555,01/27/2024 16:39:33
-1.1019,2.555,01/27/2024 16:40:33
-1.1019,2.555,01/27/2024 16:41:33
-1.1019,2.555,01/27/2024 16:42:33
-1.1019,2.555,01/27/2024 16:43:33
-1.1019,2.555,01/27/2024 16:44:33
-1.1019,2.555,01/27/2024 16:45:33
-1.1019,2.555,01/27/2024 16:46:33
-1.1019,2.555,01/27/2024 16:47:33
-1.1019,2.555,01/27/2024 16:48:33
-1.1019,2.555,01/27/2024 16:49:33
-1.1019,2.555,01/27/2024 16:50:33
-1.102,2.555,01/27/2024 16:51:33
-1.1019,2.555,01/27/2024 16:52:33
-1.1019,2.555,01/27/2024 16:53:33
-1.1019,2.555,01/27/2024 16:54:33
-1.1019,2.555,01/27/2024 16:55:33
-1.1019,2.555,01/27/2024 16:56:33
-1.1019,2.555,01/27/2024 16:57:33
-1.102,2.555,01/27/2024 16:58:33
-1.102,2.555,01/27/2024 16:59:33
-1.1019,2.555,01/27/2024 17:00:33
-1.1019,2.555,01/27/2024 17:01:33
-1.1019,2.555,01/27/2024 17:02:33
-1.1019,2.555,01/27/2024 17:03:33
-1.1019,2.555,01/27/2024 17:04:33
-1.1019,2.555,01/27/2024 17:05:33
-1.1019,2.555,01/27/2024 17:06:33
-1.1019,2.555,01/27/2024 17:07:33
-1.1019,2.555,01/27/2024 17:08:33
-1.1019,2.555,01/27/2024 17:09:33
-1.1019,2.555,01/27/2024 17:10:33
-1.1019,2.555,01/27/2024 17:11:33
-1.1019,2.555,01/27/2024 17:12:33
-1.1019,2.555,01/27/2024 17:13:33
-1.1019,2.555,01/27/2024 17:14:33
-1.1019,2.555,01/27/2024 17:15:33
-1.1019,2.555,01/27/2024 17:16:33
-1.1019,2.555,01/27/2024 17:17:33
-1.1019,2.555,01/27/2024 17:18:33
-1.1019,2.555,01/27/2024 17:19:33
-1.1019,2.555,01/27/2024 17:20:33
-1.1019,2.555,01/27/2024 17:21:33
-1.1019,2.555,01/27/2024 17:22:33
-1.1019,2.555,01/27/2024 17:23:33
-1.102,2.553,01/27/2024 17:24:33
-1.1019,2.553,01/27/2024 17:25:33
-1.1019,2.553,01/27/2024 17:26:33
-1.1019,2.553,01/27/2024 17:27:33
-1.1019,2.553,01/27/2024 17:28:33
-1.1019,2.553,01/27/2024 17:29:33
-1.1019,2.553,01/27/2024 17:30:33
-1.1019,2.553,01/27/2024 17:31:33
-1.1019,2.553,01/27/2024 17:32:33
-1.102,2.553,01/27/2024 17:33:33
-1.102,2.553,01/27/2024 17:34:33
-1.1019,2.553,01/27/2024 17:35:33
-1.1019,2.553,01/27/2024 17:36:33
-1.1019,2.553,01/27/2024 17:37:33
-1.1019,2.553,01/27/2024 17:38:33
-1.1019,2.553,01/27/2024 17:39:33
-1.1019,2.553,01/27/2024 17:40:33
-1.1019,2.553,01/27/2024 17:41:33
-1.1019,2.553,01/27/2024 17:42:33
-1.1019,2.553,01/27/2024 17:43:33
-1.1019,2.553,01/27/2024 17:44:33
-1.1019,2.553,01/27/2024 17:45:33
-1.1019,2.553,01/27/2024 17:46:33
-1.1019,2.553,01/27/2024 17:47:33
-1.102,2.553,01/27/2024 17:48:33
-1.1019,2.553,01/27/2024 17:49:33
-1.1019,2.553,01/27/2024 17:50:33
-1.1019,2.553,01/27/2024 17:51:33
-1.1019,2.553,01/27/2024 17:52:33
-1.1019,2.553,01/27/2024 17:53:33
-1.1019,2.553,01/27/2024 17:54:33
-1.1019,2.553,01/27/2024 17:55:33
-1.1019,2.553,01/27/2024 17:56:33
-1.1019,2.553,01/27/2024 17:57:33
-1.1019,2.553,01/27/2024 17:58:33
-1.1019,2.553,01/27/2024 17:59:33
-1.1019,2.553,01/27/2024 18:00:33
-1.1019,2.553,01/27/2024 18:01:33
-1.1019,2.553,01/27/2024 18:02:33
-1.1019,2.553,01/27/2024 18:03:33
-1.1019,2.553,01/27/2024 18:04:33
-1.1019,2.553,01/27/2024 18:05:33
-1.1019,2.553,01/27/2024 18:06:33
-1.1019,2.553,01/27/2024 18:07:33
-1.1019,2.553,01/27/2024 18:08:33
-1.1019,2.553,01/27/2024 18:09:33
-1.1019,2.553,01/27/2024 18:10:33
-1.1019,2.553,01/27/2024 18:11:33
-1.1019,2.553,01/27/2024 18:12:33
-1.1019,2.553,01/27/2024 18:13:33
-1.1019,2.552,01/27/2024 18:14:33
-1.1019,2.553,01/27/2024 18:15:33
-1.1019,2.553,01/27/2024 18:16:33
-1.1019,2.552,01/27/2024 18:17:33
-1.102,2.553,01/27/2024 18:18:33
-1.102,2.552,01/27/2024 18:19:33
-1.1019,2.553,01/27/2024 18:20:33
-1.1019,2.553,01/27/2024 18:21:33
-1.1019,2.553,01/27/2024 18:22:33
-1.1019,2.553,01/27/2024 18:23:33
-1.1019,2.553,01/27/2024 18:24:33
-1.1019,2.553,01/27/2024 18:25:33
-1.1019,2.553,01/27/2024 18:26:33
-1.1019,2.553,01/27/2024 18:27:33
-1.1019,2.553,01/27/2024 18:28:33
-1.1019,2.553,01/27/2024 18:29:33
-1.1019,2.552,01/27/2024 18:30:33
-1.1019,2.552,01/27/2024 18:31:33
-1.1019,2.552,01/27/2024 18:32:33
-1.1019,2.552,01/27/2024 18:33:33
-1.102,2.553,01/27/2024 18:34:33
-1.1019,2.553,01/27/2024 18:35:33
-1.102,2.553,01/27/2024 18:36:33
-1.1019,2.553,01/27/2024 18:37:33
-1.1019,2.553,01/27/2024 18:38:33
-1.1019,2.553,01/27/2024 18:39:33
-1.1019,2.553,01/27/2024 18:40:33
-1.1019,2.553,01/27/2024 18:41:33
-1.1019,2.553,01/27/2024 18:42:33
-1.1019,2.553,01/27/2024 18:43:33
-1.1019,2.553,01/27/2024 18:44:33
-1.1019,2.553,01/27/2024 18:45:33
-1.1019,2.553,01/27/2024 18:46:33
-1.1019,2.553,01/27/2024 18:47:33
-1.1019,2.553,01/27/2024 18:48:33
-1.1019,2.553,01/27/2024 18:49:33
-1.1019,2.553,01/27/2024 18:50:33
-1.1019,2.553,01/27/2024 18:51:33
-1.102,2.553,01/27/2024 18:52:33
-1.1019,2.553,01/27/2024 18:53:33
-1.1019,2.553,01/27/2024 18:54:33
-1.1019,2.553,01/27/2024 18:55:33
-1.1019,2.553,01/27/2024 18:56:33
-1.1019,2.553,01/27/2024 18:57:33
-1.1019,2.553,01/27/2024 18:58:33
-1.1019,2.553,01/27/2024 18:59:33
-1.1019,2.553,01/27/2024 19:00:33
-1.1019,2.553,01/27/2024 19:01:33
-1.1019,2.553,01/27/2024 19:02:33
-1.102,2.553,01/27/2024 19:03:33
-1.1019,2.553,01/27/2024 19:04:33
-1.1019,2.553,01/27/2024 19:05:33
-1.1019,2.553,01/27/2024 19:06:33
-1.1019,2.553,01/27/2024 19:07:33
-1.1019,2.553,01/27/2024 19:08:33
-1.1019,2.553,01/27/2024 19:09:33
-1.1019,2.553,01/27/2024 19:10:33
-1.102,2.553,01/27/2024 19:11:33
-1.1019,2.553,01/27/2024 19:12:33
-1.1019,2.553,01/27/2024 19:13:33
-1.1019,2.553,01/27/2024 19:14:33
-1.1019,2.553,01/27/2024 19:15:33
-1.1019,2.553,01/27/2024 19:16:33
-1.1019,2.553,01/27/2024 19:17:33
-1.1019,2.553,01/27/2024 19:18:33
-1.1019,2.553,01/27/2024 19:19:33
-1.1019,2.553,01/27/2024 19:20:33
-1.102,2.553,01/27/2024 19:21:33
-1.102,2.553,01/27/2024 19:22:33
-1.102,2.553,01/27/2024 19:23:33
-1.102,2.553,01/27/2024 19:24:33
-1.1019,2.553,01/27/2024 19:25:33
-1.102,2.553,01/27/2024 19:26:33
-1.1019,2.553,01/27/2024 19:27:33
-1.1019,2.553,01/27/2024 19:28:33
-1.1019,2.553,01/27/2024 19:29:33
-1.1019,2.553,01/27/2024 19:30:33
-1.1019,2.553,01/27/2024 19:31:33
-1.1019,2.553,01/27/2024 19:32:33
-1.1019,2.553,01/27/2024 19:33:33
-1.1019,2.553,01/27/2024 19:34:33
-1.1019,2.553,01/27/2024 19:35:33
-1.1019,2.553,01/27/2024 19:36:33
-1.102,2.553,01/27/2024 19:37:33
-1.1019,2.553,01/27/2024 19:38:33
-1.1019,2.553,01/27/2024 19:39:33
-1.1019,2.553,01/27/2024 19:40:33
-1.1019,2.553,01/27/2024 19:41:33
-1.102,2.553,01/27/2024 19:42:33
-1.102,2.553,01/27/2024 19:43:33
-1.102,2.553,01/27/2024 19:44:33
-1.102,2.553,01/27/2024 19:45:33
-1.1019,2.553,01/27/2024 19:46:33
-1.1019,2.553,01/27/2024 19:47:33
-1.102,2.553,01/27/2024 19:48:33
-1.1019,2.553,01/27/2024 19:49:33
-1.1019,2.553,01/27/2024 19:50:33
-1.102,2.553,01/27/2024 19:51:33
-1.1019,2.553,01/27/2024 19:52:33
-1.1019,2.553,01/27/2024 19:53:33
-1.1019,2.553,01/27/2024 19:54:33
-1.1019,2.552,01/27/2024 19:55:33
-1.1019,2.553,01/27/2024 19:56:33
-1.102,2.553,01/27/2024 19:57:33
-1.1019,2.552,01/27/2024 19:58:33
-1.1019,2.552,01/27/2024 19:59:33
-1.1019,2.552,01/27/2024 20:00:33
-1.1019,2.552,01/27/2024 20:01:33
-1.102,2.552,01/27/2024 20:02:33
-1.1019,2.552,01/27/2024 20:03:33
-1.102,2.552,01/27/2024 20:04:33
-1.1019,2.552,01/27/2024 20:05:33
-1.102,2.552,01/27/2024 20:06:33
-1.1019,2.552,01/27/2024 20:07:33
-1.1019,2.552,01/27/2024 20:08:33
-1.1019,2.552,01/27/2024 20:09:33
-1.1019,2.552,01/27/2024 20:10:33
-1.1019,2.552,01/27/2024 20:11:33
-1.102,2.552,01/27/2024 20:12:33
-1.102,2.552,01/27/2024 20:13:33
-1.1019,2.552,01/27/2024 20:14:33
-1.1019,2.553,01/27/2024 20:15:33
-1.102,2.553,01/27/2024 20:16:33
-1.102,2.553,01/27/2024 20:17:33
-1.1019,2.553,01/27/2024 20:18:33
-1.1019,2.553,01/27/2024 20:19:33
-1.1019,2.553,01/27/2024 20:20:33
-1.1019,2.553,01/27/2024 20:21:33
-1.1019,2.553,01/27/2024 20:22:33
-1.102,2.553,01/27/2024 20:23:33
-1.1019,2.553,01/27/2024 20:24:33
-1.1019,2.553,01/27/2024 20:25:33
-1.1019,2.553,01/27/2024 20:26:33
-1.1019,2.553,01/27/2024 20:27:33
-1.1019,2.553,01/27/2024 20:28:33
-1.1019,2.553,01/27/2024 20:29:33
-1.1019,2.553,01/27/2024 20:30:33
-1.1019,2.553,01/27/2024 20:31:33
-1.1019,2.553,01/27/2024 20:32:33
-1.1019,2.553,01/27/2024 20:33:33
-1.1019,2.553,01/27/2024 20:34:33
-1.1019,2.553,01/27/2024 20:35:33
-1.1019,2.553,01/27/2024 20:36:33
-1.1019,2.553,01/27/2024 20:37:33
-1.1019,2.553,01/27/2024 20:38:33
-1.1019,2.553,01/27/2024 20:39:33
-1.1019,2.553,01/27/2024 20:40:33
-1.1019,2.553,01/27/2024 20:41:33
-1.1019,2.553,01/27/2024 20:42:33
-1.1019,2.553,01/27/2024 20:43:33
-1.1019,2.553,01/27/2024 20:44:33
-1.1019,2.553,01/27/2024 20:45:33
-1.1019,2.553,01/27/2024 20:46:33
-1.1019,2.553,01/27/2024 20:47:33
-1.1019,2.553,01/27/2024 20:48:33
-1.1019,2.553,01/27/2024 20:49:33
-1.1019,2.553,01/27/2024 20:50:33
-1.1019,2.553,01/27/2024 20:51:33
-1.1019,2.553,01/27/2024 20:52:33
-1.1019,2.553,01/27/2024 20:53:33
-1.1019,2.553,01/27/2024 20:54:33
-1.102,2.553,01/27/2024 20:55:33
-1.1019,2.553,01/27/2024 20:56:33
-1.1019,2.553,01/27/2024 20:57:33
-1.1019,2.553,01/27/2024 20:58:33
-1.1019,2.553,01/27/2024 20:59:33
-1.1019,2.553,01/27/2024 21:00:33
-1.1019,2.553,01/27/2024 21:01:33
-1.1019,2.553,01/27/2024 21:02:33
-1.102,2.553,01/27/2024 21:03:33
-1.1019,2.553,01/27/2024 21:04:33
-1.1019,2.553,01/27/2024 21:05:33
-1.1019,2.553,01/27/2024 21:06:33
-1.1019,2.553,01/27/2024 21:07:33
-1.1019,2.553,01/27/2024 21:08:33
-1.102,2.553,01/27/2024 21:09:33
-1.1019,2.553,01/27/2024 21:10:33
-1.1019,2.553,01/27/2024 21:11:33
-1.1019,2.553,01/27/2024 21:12:33
-1.1019,2.553,01/27/2024 21:13:33
-1.1019,2.553,01/27/2024 21:14:33
-1.102,2.553,01/27/2024 21:15:33
-1.1019,2.553,01/27/2024 21:16:33
-1.1019,2.553,01/27/2024 21:17:33
-1.1019,2.553,01/27/2024 21:18:33
-1.1019,2.553,01/27/2024 21:19:33
-1.1019,2.553,01/27/2024 21:20:33
-1.1019,2.553,01/27/2024 21:21:33
-1.1019,2.553,01/27/2024 21:22:33
-1.102,2.553,01/27/2024 21:23:33
-1.1019,2.553,01/27/2024 21:24:33
-1.1019,2.553,01/27/2024 21:25:33
-1.102,2.553,01/27/2024 21:26:33
-1.1019,2.553,01/27/2024 21:27:33
-1.1019,2.553,01/27/2024 21:28:33
-1.1019,2.553,01/27/2024 21:29:33
-1.102,2.553,01/27/2024 21:30:33
-1.1019,2.553,01/27/2024 21:31:33
-1.1019,2.553,01/27/2024 21:32:33
-1.1019,2.553,01/27/2024 21:33:33
-1.1019,2.553,01/27/2024 21:34:33
-1.1019,2.553,01/27/2024 21:35:33
-1.1019,2.553,01/27/2024 21:36:33
-1.1019,2.553,01/27/2024 21:37:33
-1.1019,2.553,01/27/2024 21:38:33
-1.102,2.553,01/27/2024 21:39:33
-1.102,2.553,01/27/2024 21:40:33
-1.1019,2.553,01/27/2024 21:41:33
-1.1019,2.553,01/27/2024 21:42:33
-1.1019,2.553,01/27/2024 21:43:33
-1.1019,2.553,01/27/2024 21:44:33
-1.1019,2.553,01/27/2024 21:45:33
-1.1019,2.553,01/27/2024 21:46:33
-1.1019,2.553,01/27/2024 21:47:33
-1.1019,2.553,01/27/2024 21:48:33
-1.1019,2.553,01/27/2024 21:49:33
-1.1019,2.553,01/27/2024 21:50:33
-1.1019,2.553,01/27/2024 21:51:33
-1.1019,2.553,01/27/2024 21:52:33
-1.1019,2.553,01/27/2024 21:53:33
-1.1019,2.553,01/27/2024 21:54:33
-1.1019,2.553,01/27/2024 21:55:33
-1.1019,2.553,01/27/2024 21:56:33
-1.1019,2.553,01/27/2024 21:57:33
-1.1019,2.553,01/27/2024 21:58:33
-1.1019,2.553,01/27/2024 21:59:33
-1.1019,2.553,01/27/2024 22:00:33
-1.102,2.553,01/27/2024 22:01:33
-1.1019,2.553,01/27/2024 22:02:33
-1.1019,2.553,01/27/2024 22:03:33
-1.1019,2.553,01/27/2024 22:04:33
-1.1019,2.553,01/27/2024 22:05:33
-1.1019,2.553,01/27/2024 22:06:33
-1.1019,2.553,01/27/2024 22:07:33
-1.1019,2.553,01/27/2024 22:08:33
-1.102,2.553,01/27/2024 22:09:33
-1.1019,2.553,01/27/2024 22:10:33
-1.1019,2.553,01/27/2024 22:11:33
-1.1019,2.553,01/27/2024 22:12:33
-1.1019,2.553,01/27/2024 22:13:33
-1.1019,2.553,01/27/2024 22:14:33
-1.1019,2.553,01/27/2024 22:15:33
-1.1019,2.553,01/27/2024 22:16:33
-1.102,2.553,01/27/2024 22:17:33
-1.102,2.553,01/27/2024 22:18:33
-1.1019,2.553,01/27/2024 22:19:33
-1.102,2.553,01/27/2024 22:20:33
-1.1019,2.553,01/27/2024 22:21:33
-1.1019,2.553,01/27/2024 22:22:33
-1.1019,2.553,01/27/2024 22:23:33
-1.1019,2.553,01/27/2024 22:24:33
-1.1019,2.553,01/27/2024 22:25:33
-1.1019,2.553,01/27/2024 22:26:33
-1.1019,2.553,01/27/2024 22:27:33
-1.1019,2.553,01/27/2024 22:28:33
-1.1019,2.553,01/27/2024 22:29:33
-1.1019,2.553,01/27/2024 22:30:33
-1.1019,2.553,01/27/2024 22:31:33
-1.1019,2.553,01/27/2024 22:32:33
-1.1019,2.553,01/27/2024 22:33:33
-1.1019,2.553,01/27/2024 22:34:33
-1.1019,2.553,01/27/2024 22:35:33
-1.1019,2.553,01/27/2024 22:36:33
-1.1019,2.553,01/27/2024 22:37:33
-1.1019,2.553,01/27/2024 22:38:33
-1.1019,2.553,01/27/2024 22:39:33
-1.1019,2.553,01/27/2024 22:40:33
-1.1019,2.553,01/27/2024 22:41:33
-1.1019,2.553,01/27/2024 22:42:33
-1.1019,2.553,01/27/2024 22:43:33
-1.1019,2.553,01/27/2024 22:44:33
-1.1019,2.553,01/27/2024 22:45:33
-1.1019,2.553,01/27/2024 22:46:33
-1.1019,2.553,01/27/2024 22:47:33
-1.1019,2.553,01/27/2024 22:48:33
-1.1019,2.553,01/27/2024 22:49:33
-1.102,2.553,01/27/2024 22:50:33
-1.1019,2.553,01/27/2024 22:51:33
-1.102,2.553,01/27/2024 22:52:33
-1.1019,2.553,01/27/2024 22:53:33
-1.1019,2.553,01/27/2024 22:54:33
-1.1019,2.553,01/27/2024 22:55:33
-1.1019,2.553,01/27/2024 22:56:33
-1.1019,2.553,01/27/2024 22:57:33
-1.1019,2.553,01/27/2024 22:58:33
-1.1019,2.553,01/27/2024 22:59:33
-1.1019,2.553,01/27/2024 23:00:33
-1.1019,2.553,01/27/2024 23:01:33
-1.1019,2.553,01/27/2024 23:02:33
-1.1019,2.553,01/27/2024 23:03:33
-1.1019,2.553,01/27/2024 23:04:33
-1.1019,2.553,01/27/2024 23:05:33
-1.1019,2.553,01/27/2024 23:06:33
-1.1019,2.553,01/27/2024 23:07:33
-1.1019,2.553,01/27/2024 23:08:33
-1.1019,2.553,01/27/2024 23:09:33
-1.1019,2.553,01/27/2024 23:10:33
-1.1019,2.553,01/27/2024 23:11:33
-1.102,2.553,01/27/2024 23:12:33
-1.102,2.553,01/27/2024 23:13:33
-1.1019,2.553,01/27/2024 23:14:33
-1.1019,2.553,01/27/2024 23:15:33
-1.1019,2.553,01/27/2024 23:16:33
-1.1019,2.553,01/27/2024 23:17:33
-1.1019,2.553,01/27/2024 23:18:33
-1.1019,2.553,01/27/2024 23:19:33
-1.1019,2.553,01/27/2024 23:20:33
-1.1019,2.553,01/27/2024 23:21:33
-1.1019,2.553,01/27/2024 23:22:33
-1.1019,2.553,01/27/2024 23:23:33
-1.1019,2.553,01/27/2024 23:24:33
-1.1019,2.553,01/27/2024 23:25:33
-1.1019,2.553,01/27/2024 23:26:33
-1.1019,2.553,01/27/2024 23:27:33
-1.1019,2.553,01/27/2024 23:28:33
-1.1019,2.553,01/27/2024 23:29:33
-1.1019,2.553,01/27/2024 23:30:33
-1.1019,2.553,01/27/2024 23:31:33
-1.102,2.553,01/27/2024 23:32:33
-1.1019,2.553,01/27/2024 23:33:33
-1.102,2.553,01/27/2024 23:34:33
-1.1019,2.553,01/27/2024 23:35:33
-1.1019,2.553,01/27/2024 23:36:33
-1.1019,2.553,01/27/2024 23:37:33
-1.1019,2.553,01/27/2024 23:38:33
-1.1019,2.553,01/27/2024 23:39:33
-1.1019,2.553,01/27/2024 23:40:33
-1.1019,2.553,01/27/2024 23:41:33
-1.1019,2.553,01/27/2024 23:42:33
-1.102,2.553,01/27/2024 23:43:33
-1.102,2.553,01/27/2024 23:44:33
-1.1019,2.553,01/27/2024 23:45:33
-1.102,2.553,01/27/2024 23:46:33
-1.1019,2.553,01/27/2024 23:47:33
-1.1019,2.553,01/27/2024 23:48:33
-1.1019,2.553,01/27/2024 23:49:33
-1.1019,2.553,01/27/2024 23:50:33
-1.102,2.553,01/27/2024 23:51:33
-1.1019,2.553,01/27/2024 23:52:33
-1.1019,2.553,01/27/2024 23:53:33
-1.1019,2.553,01/27/2024 23:54:33
-1.1019,2.553,01/27/2024 23:55:33
-1.1019,2.553,01/27/2024 23:56:33
-1.1019,2.553,01/27/2024 23:57:33
-1.1019,2.553,01/27/2024 23:58:33
-1.1019,2.553,01/27/2024 23:59:33
-1.1019,2.553,01/28/2024 00:00:33
-1.1019,2.553,01/28/2024 00:01:33
-1.1019,2.553,01/28/2024 00:02:33
-1.1019,2.553,01/28/2024 00:03:33
-1.1019,2.553,01/28/2024 00:04:33
-1.1019,2.553,01/28/2024 00:05:33
-1.1019,2.553,01/28/2024 00:06:33
-1.1019,2.553,01/28/2024 00:07:33
-1.1019,2.553,01/28/2024 00:08:33
-1.1019,2.553,01/28/2024 00:09:33
-1.102,2.553,01/28/2024 00:10:33
-1.1019,2.553,01/28/2024 00:11:33
-1.1019,2.553,01/28/2024 00:12:33
-1.1019,2.553,01/28/2024 00:13:33
-1.1019,2.553,01/28/2024 00:14:33
-1.1019,2.553,01/28/2024 00:15:33
-1.1019,2.553,01/28/2024 00:16:33
-1.1019,2.553,01/28/2024 00:17:33
-1.1019,2.553,01/28/2024 00:18:33
-1.1019,2.553,01/28/2024 00:19:33
-1.1019,2.553,01/28/2024 00:20:33
-1.1019,2.553,01/28/2024 00:21:33
-1.1019,2.553,01/28/2024 00:22:33
-1.1019,2.553,01/28/2024 00:23:33
-1.1019,2.553,01/28/2024 00:24:33
-1.1019,2.553,01/28/2024 00:25:33
-1.1019,2.553,01/28/2024 00:26:33
-1.1019,2.553,01/28/2024 00:27:33
-1.1019,2.553,01/28/2024 00:28:33
-1.1019,2.553,01/28/2024 00:29:33
-1.1019,2.553,01/28/2024 00:30:33
-1.1019,2.553,01/28/2024 00:31:33
-1.1019,2.553,01/28/2024 00:32:32
-1.1019,2.553,01/28/2024 00:33:32
-1.1019,2.553,01/28/2024 00:34:32
-1.1019,2.553,01/28/2024 00:35:32
-1.1019,2.553,01/28/2024 00:36:32
-1.1019,2.553,01/28/2024 00:37:32
-1.1019,2.553,01/28/2024 00:38:32
-1.102,2.553,01/28/2024 00:39:32
-1.1019,2.553,01/28/2024 00:40:32
-1.1019,2.553,01/28/2024 00:41:32
-1.1019,2.553,01/28/2024 00:42:32
-1.1019,2.553,01/28/2024 00:43:32
-1.1019,2.553,01/28/2024 00:44:32
-1.1019,2.553,01/28/2024 00:45:32
-1.1019,2.553,01/28/2024 00:46:32
-1.1019,2.553,01/28/2024 00:47:32
-1.1019,2.553,01/28/2024 00:48:32
-1.1019,2.553,01/28/2024 00:49:32
-1.102,2.553,01/28/2024 00:50:32
-1.1019,2.553,01/28/2024 00:51:32
-1.1019,2.553,01/28/2024 00:52:32
-1.1019,2.553,01/28/2024 00:53:32
-1.1019,2.553,01/28/2024 00:54:32
-1.1019,2.553,01/28/2024 00:55:32
-1.1019,2.555,01/28/2024 00:56:32
-1.1019,2.555,01/28/2024 00:57:32
-1.102,2.555,01/28/2024 00:58:32
-1.1019,2.555,01/28/2024 00:59:32
-1.1019,2.555,01/28/2024 01:00:32
-1.1019,2.555,01/28/2024 01:01:32
-1.102,2.555,01/28/2024 01:02:32
-1.102,2.555,01/28/2024 01:03:32
-1.1019,2.555,01/28/2024 01:04:32
-1.1019,2.555,01/28/2024 01:05:32
-1.1019,2.555,01/28/2024 01:06:32
-1.1019,2.555,01/28/2024 01:07:32
-1.1019,2.555,01/28/2024 01:08:32
-1.1019,2.555,01/28/2024 01:09:32
-1.1019,2.555,01/28/2024 01:10:32
-1.1019,2.555,01/28/2024 01:11:32
-1.1019,2.555,01/28/2024 01:12:32
-1.1019,2.555,01/28/2024 01:13:32
-1.1019,2.555,01/28/2024 01:14:32
-1.102,2.555,01/28/2024 01:15:32
-1.102,2.555,01/28/2024 01:16:32
-1.1019,2.555,01/28/2024 01:17:32
-1.1019,2.555,01/28/2024 01:18:32
-1.1019,2.555,01/28/2024 01:19:32
-1.1019,2.555,01/28/2024 01:20:32
-1.1019,2.555,01/28/2024 01:21:32
-1.102,2.555,01/28/2024 01:22:32
-1.1019,2.555,01/28/2024 01:23:32
-1.1019,2.555,01/28/2024 01:24:32
-1.1019,2.555,01/28/2024 01:25:32
-1.1019,2.553,01/28/2024 01:26:32
-1.1019,2.553,01/28/2024 01:27:32
-1.1019,2.553,01/28/2024 01:28:32
-1.102,2.553,01/28/2024 01:29:32
-1.1019,2.553,01/28/2024 01:30:32
-1.1019,2.553,01/28/2024 01:31:32
-1.1019,2.553,01/28/2024 01:32:32
-1.1019,2.555,01/28/2024 01:33:32
-1.1019,2.555,01/28/2024 01:34:32
-1.1019,2.555,01/28/2024 01:35:32
-1.1019,2.555,01/28/2024 01:36:32
-1.1019,2.555,01/28/2024 01:37:32
-1.1019,2.553,01/28/2024 01:38:32
-1.1019,2.553,01/28/2024 01:39:32
-1.1019,2.553,01/28/2024 01:40:32
-1.1019,2.553,01/28/2024 01:41:32
-1.1019,2.553,01/28/2024 01:42:32
-1.1019,2.553,01/28/2024 01:43:32
-1.1019,2.553,01/28/2024 01:44:32
-1.1019,2.553,01/28/2024 01:45:32
-1.1019,2.553,01/28/2024 01:46:32
-1.1019,2.553,01/28/2024 01:47:32
-1.1019,2.553,01/28/2024 01:48:32
-1.1019,2.553,01/28/2024 01:49:32
-1.1019,2.553,01/28/2024 01:50:32
-1.1019,2.553,01/28/2024 01:51:32
-1.1019,2.553,01/28/2024 01:52:32
-1.1019,2.553,01/28/2024 01:53:32
-1.1019,2.553,01/28/2024 01:54:32
-1.1019,2.553,01/28/2024 01:55:32
-1.1019,2.553,01/28/2024 01:56:32
-1.1019,2.553,01/28/2024 01:57:32
-1.1019,2.553,01/28/2024 01:58:32
-1.1019,2.553,01/28/2024 01:59:32
-1.1019,2.553,01/28/2024 02:00:32
-1.1019,2.553,01/28/2024 02:01:32
-1.1019,2.553,01/28/2024 02:02:32
-1.1019,2.553,01/28/2024 02:03:32
-1.1019,2.553,01/28/2024 02:04:32
-1.102,2.553,01/28/2024 02:05:32
-1.1019,2.553,01/28/2024 02:06:32
-1.1019,2.553,01/28/2024 02:07:32
-1.1019,2.553,01/28/2024 02:08:32
-1.1019,2.553,01/28/2024 02:09:32
-1.1019,2.553,01/28/2024 02:10:32
-1.1019,2.553,01/28/2024 02:11:32
-1.1019,2.553,01/28/2024 02:12:32
-1.1019,2.553,01/28/2024 02:13:32
-1.1019,2.553,01/28/2024 02:14:32
-1.1019,2.553,01/28/2024 02:15:32
-1.102,2.553,01/28/2024 02:16:32
-1.1019,2.553,01/28/2024 02:17:32
-1.1019,2.553,01/28/2024 02:18:32
-1.1019,2.553,01/28/2024 02:19:32
-1.1019,2.553,01/28/2024 02:20:32
-1.1019,2.553,01/28/2024 02:21:32
-1.1019,2.553,01/28/2024 02:22:32
-1.1019,2.553,01/28/2024 02:23:32
-1.102,2.553,01/28/2024 02:24:32
-1.1019,2.553,01/28/2024 02:25:32
-1.1019,2.553,01/28/2024 02:26:32
-1.102,2.553,01/28/2024 02:27:32
-1.1019,2.553,01/28/2024 02:28:32
-1.1019,2.553,01/28/2024 02:29:32
-1.1019,2.553,01/28/2024 02:30:32
-1.1019,2.553,01/28/2024 02:31:32
-1.1019,2.553,01/28/2024 02:32:32
-1.1019,2.553,01/28/2024 02:33:32
-1.1019,2.553,01/28/2024 02:34:32
-1.1019,2.553,01/28/2024 02:35:32
-1.1019,2.553,01/28/2024 02:36:32
-1.1019,2.553,01/28/2024 02:37:32
-1.102,2.553,01/28/2024 02:38:32
-1.1019,2.553,01/28/2024 02:39:32
-1.102,2.553,01/28/2024 02:40:32
-1.1019,2.553,01/28/2024 02:41:32
-1.1019,2.553,01/28/2024 02:42:32
-1.1019,2.553,01/28/2024 02:43:32
-1.1019,2.553,01/28/2024 02:44:32
-1.1019,2.553,01/28/2024 02:45:32
-1.1019,2.553,01/28/2024 02:46:32
-1.1019,2.553,01/28/2024 02:47:32
-1.102,2.553,01/28/2024 02:48:32
-1.1019,2.553,01/28/2024 02:49:32
-1.1019,2.553,01/28/2024 02:50:32
-1.1019,2.553,01/28/2024 02:51:32
-1.1019,2.553,01/28/2024 02:52:32
-1.102,2.553,01/28/2024 02:53:32
-1.1019,2.553,01/28/2024 02:54:32
-1.1019,2.553,01/28/2024 02:55:32
-1.1019,2.553,01/28/2024 02:56:32
-1.1019,2.553,01/28/2024 02:57:32
-1.1019,2.553,01/28/2024 02:58:32
-1.1019,2.553,01/28/2024 02:59:32
-1.1019,2.553,01/28/2024 03:00:32
-1.1019,2.553,01/28/2024 03:01:32
-1.1019,2.553,01/28/2024 03:02:32
-1.1019,2.553,01/28/2024 03:03:32
-1.1019,2.553,01/28/2024 03:04:32
-1.1019,2.553,01/28/2024 03:05:32
-1.1019,2.553,01/28/2024 03:06:32
-1.1019,2.553,01/28/2024 03:07:32
-1.1019,2.553,01/28/2024 03:08:32
-1.1019,2.553,01/28/2024 03:09:32
-1.1019,2.553,01/28/2024 03:10:32
-1.1019,2.553,01/28/2024 03:11:32
-1.1019,2.553,01/28/2024 03:12:32
-1.1019,2.553,01/28/2024 03:13:32
-1.102,2.553,01/28/2024 03:14:32
-1.1019,2.553,01/28/2024 03:15:32
-1.1019,2.553,01/28/2024 03:16:32
-1.1019,2.553,01/28/2024 03:17:32
-1.1019,2.553,01/28/2024 03:18:32
-1.1019,2.553,01/28/2024 03:19:32
-1.102,2.553,01/28/2024 03:20:32
-1.1019,2.553,01/28/2024 03:21:32
-1.1019,2.553,01/28/2024 03:22:32
-1.1019,2.553,01/28/2024 03:23:32
-1.1019,2.553,01/28/2024 03:24:32
-1.1019,2.553,01/28/2024 03:25:32
-1.1019,2.553,01/28/2024 03:26:32
-1.1019,2.553,01/28/2024 03:27:32
-1.1019,2.553,01/28/2024 03:28:32
-1.1019,2.553,01/28/2024 03:29:32
-1.1019,2.553,01/28/2024 03:30:32
-1.1019,2.552,01/28/2024 03:31:32
-1.1019,2.552,01/28/2024 03:32:32
-1.1019,2.552,01/28/2024 03:33:32
-1.1019,2.552,01/28/2024 03:34:32
-1.102,2.552,01/28/2024 03:35:32
-1.102,2.552,01/28/2024 03:36:32
-1.1019,2.552,01/28/2024 03:37:32
-1.1019,2.552,01/28/2024 03:38:32
-1.1019,2.552,01/28/2024 03:39:32
-1.102,2.552,01/28/2024 03:40:32
-1.1019,2.552,01/28/2024 03:41:32
-1.102,2.552,01/28/2024 03:42:32
-1.1019,2.552,01/28/2024 03:43:32
-1.1019,2.552,01/28/2024 03:44:32
-1.1019,2.552,01/28/2024 03:45:32
-1.1019,2.552,01/28/2024 03:46:32
-1.102,2.552,01/28/2024 03:47:32
-1.1019,2.552,01/28/2024 03:48:32
-1.102,2.552,01/28/2024 03:49:32
-1.1019,2.552,01/28/2024 03:50:32
-1.1019,2.552,01/28/2024 03:51:32
-1.102,2.552,01/28/2024 03:52:32
-1.1019,2.552,01/28/2024 03:53:32
-1.1019,2.552,01/28/2024 03:54:32
-1.1019,2.552,01/28/2024 03:55:32
-1.1019,2.552,01/28/2024 03:56:32
-1.1019,2.552,01/28/2024 03:57:32
-1.1019,2.552,01/28/2024 03:58:32
-1.1019,2.552,01/28/2024 03:59:32
-1.1019,2.552,01/28/2024 04:00:32
-1.1019,2.552,01/28/2024 04:01:32
-1.1019,2.552,01/28/2024 04:02:32
-1.1019,2.552,01/28/2024 04:03:32
-1.1019,2.552,01/28/2024 04:04:32
-1.1019,2.552,01/28/2024 04:05:32
-1.1019,2.552,01/28/2024 04:06:32
-1.1019,2.552,01/28/2024 04:07:32
-1.1019,2.552,01/28/2024 04:08:32
-1.1019,2.552,01/28/2024 04:09:32
-1.102,2.552,01/28/2024 04:10:32
-1.102,2.552,01/28/2024 04:11:32
-1.1019,2.552,01/28/2024 04:12:32
-1.1019,2.552,01/28/2024 04:13:32
-1.1019,2.552,01/28/2024 04:14:32
-1.1019,2.552,01/28/2024 04:15:32
-1.1019,2.552,01/28/2024 04:16:32
-1.1019,2.552,01/28/2024 04:17:32
-1.1019,2.552,01/28/2024 04:18:32
-1.1019,2.552,01/28/2024 04:19:32
-1.1019,2.552,01/28/2024 04:20:32
-1.1019,2.552,01/28/2024 04:21:32
-1.102,2.552,01/28/2024 04:22:32
-1.1019,2.552,01/28/2024 04:23:32
-1.102,2.552,01/28/2024 04:24:32
-1.1019,2.552,01/28/2024 04:25:32
-1.1019,2.552,01/28/2024 04:26:32
-1.1019,2.552,01/28/2024 04:27:32
-1.1019,2.55,01/28/2024 04:28:32
-1.1019,2.55,01/28/2024 04:29:32
-1.1019,2.55,01/28/2024 04:30:32
-1.1019,2.55,01/28/2024 04:31:32
-1.1019,2.55,01/28/2024 04:32:32
-1.1019,2.55,01/28/2024 04:33:32
-1.1019,2.55,01/28/2024 04:34:32
-1.1019,2.55,01/28/2024 04:35:32
-1.1019,2.55,01/28/2024 04:36:32
-1.1019,2.55,01/28/2024 04:37:32
-1.1019,2.55,01/28/2024 04:38:32
-1.1019,2.55,01/28/2024 04:39:32
-1.1019,2.55,01/28/2024 04:40:32
-1.1019,2.55,01/28/2024 04:41:32
-1.1019,2.55,01/28/2024 04:42:32
-1.1019,2.55,01/28/2024 04:43:32
-1.1019,2.55,01/28/2024 04:44:32
-1.1019,2.55,01/28/2024 04:45:32
-1.1019,2.55,01/28/2024 04:46:32
-1.1019,2.55,01/28/2024 04:47:32
-1.1019,2.55,01/28/2024 04:48:32
-1.102,2.55,01/28/2024 04:49:32
-1.102,2.55,01/28/2024 04:50:32
-1.1019,2.55,01/28/2024 04:51:32
-1.1019,2.55,01/28/2024 04:52:32
-1.102,2.55,01/28/2024 04:53:32
-1.1019,2.55,01/28/2024 04:54:32
-1.102,2.55,01/28/2024 04:55:32
-1.1019,2.55,01/28/2024 04:56:32
-1.102,2.55,01/28/2024 04:57:32
-1.1019,2.55,01/28/2024 04:58:32
-1.1019,2.55,01/28/2024 04:59:32
-1.1019,2.55,01/28/2024 05:00:32
-1.1019,2.55,01/28/2024 05:01:32
-1.1019,2.55,01/28/2024 05:02:32
-1.1019,2.55,01/28/2024 05:03:32
-1.1019,2.55,01/28/2024 05:04:32
-1.1019,2.55,01/28/2024 05:05:32
-1.1019,2.55,01/28/2024 05:06:32
-1.1019,2.55,01/28/2024 05:07:32
-1.1019,2.55,01/28/2024 05:08:32
-1.102,2.55,01/28/2024 05:09:32
-1.1019,2.548,01/28/2024 05:10:32
-1.1019,2.548,01/28/2024 05:11:32
-1.1019,2.548,01/28/2024 05:12:32
-1.1019,2.548,01/28/2024 05:13:32
-1.102,2.548,01/28/2024 05:14:32
-1.1019,2.548,01/28/2024 05:15:32
-1.102,2.548,01/28/2024 05:16:32
-1.1019,2.548,01/28/2024 05:17:32
-1.1019,2.548,01/28/2024 05:18:32
-1.1019,2.548,01/28/2024 05:19:32
-1.1019,2.548,01/28/2024 05:20:32
-1.102,2.548,01/28/2024 05:21:32
-1.102,2.548,01/28/2024 05:22:32
-1.1019,2.548,01/28/2024 05:23:32
-1.1019,2.548,01/28/2024 05:24:32
-1.1019,2.548,01/28/2024 05:25:32
-1.1019,2.548,01/28/2024 05:26:32
-1.1019,2.548,01/28/2024 05:27:32
-1.1019,2.548,01/28/2024 05:28:32
-1.1019,2.548,01/28/2024 05:29:32
-1.1019,2.548,01/28/2024 05:30:32
-1.102,2.548,01/28/2024 05:31:32
-1.1019,2.548,01/28/2024 05:32:32
-1.1019,2.548,01/28/2024 05:33:32
-1.1019,2.548,01/28/2024 05:34:32
-1.102,2.548,01/28/2024 05:35:32
-1.102,2.548,01/28/2024 05:36:32
-1.1019,2.548,01/28/2024 05:37:32
-1.1019,2.548,01/28/2024 05:38:32
-1.1019,2.548,01/28/2024 05:39:32
-1.1019,2.548,01/28/2024 05:40:32
-1.1019,2.548,01/28/2024 05:41:32
-1.1019,2.548,01/28/2024 05:42:32
-1.102,2.548,01/28/2024 05:43:32
-1.1019,2.548,01/28/2024 05:44:32
-1.1019,2.548,01/28/2024 05:45:32
-1.1019,2.548,01/28/2024 05:46:32
-1.102,2.547,01/28/2024 05:47:32
-1.1019,2.547,01/28/2024 05:48:32
-1.1019,2.547,01/28/2024 05:49:32
-1.1019,2.547,01/28/2024 05:50:32
-1.1019,2.547,01/28/2024 05:51:32
-1.1019,2.547,01/28/2024 05:52:32
-1.1019,2.547,01/28/2024 05:53:32
-1.1019,2.547,01/28/2024 05:54:32
-1.1019,2.547,01/28/2024 05:55:32
-1.1019,2.547,01/28/2024 05:56:32
-1.1019,2.547,01/28/2024 05:57:32
-1.1019,2.547,01/28/2024 05:58:32
-1.1019,2.547,01/28/2024 05:59:32
-1.1019,2.547,01/28/2024 06:00:32
-1.1019,2.547,01/28/2024 06:01:32
-1.1019,2.547,01/28/2024 06:02:32
-1.1019,2.547,01/28/2024 06:03:32
-1.1019,2.547,01/28/2024 06:04:32
-1.1019,2.547,01/28/2024 06:05:32
-1.1019,2.547,01/28/2024 06:06:32
-1.1019,2.547,01/28/2024 06:07:32
-1.1019,2.547,01/28/2024 06:08:32
-1.1019,2.547,01/28/2024 06:09:32
-1.102,2.547,01/28/2024 06:10:32
-1.1019,2.547,01/28/2024 06:11:32
-1.1019,2.545,01/28/2024 06:12:32
-1.1019,2.545,01/28/2024 06:13:32
-1.1019,2.545,01/28/2024 06:14:32
-1.1019,2.545,01/28/2024 06:15:32
-1.1019,2.545,01/28/2024 06:16:32
-1.1019,2.545,01/28/2024 06:17:32
-1.1019,2.545,01/28/2024 06:18:32
-1.102,2.545,01/28/2024 06:19:32
-1.1019,2.545,01/28/2024 06:20:32
-1.1019,2.545,01/28/2024 06:21:32
-1.1019,2.545,01/28/2024 06:22:32
-1.1019,2.545,01/28/2024 06:23:32
-1.1019,2.545,01/28/2024 06:24:32
-1.102,2.545,01/28/2024 06:25:32
-1.102,2.545,01/28/2024 06:26:32
-1.1019,2.545,01/28/2024 06:27:32
-1.1019,2.545,01/28/2024 06:28:32
-1.1019,2.545,01/28/2024 06:29:32
-1.1019,2.545,01/28/2024 06:30:32
-1.1019,2.545,01/28/2024 06:31:32
-1.102,2.545,01/28/2024 06:32:32
-1.1019,2.545,01/28/2024 06:33:32
-1.102,2.543,01/28/2024 06:34:32
-1.1019,2.543,01/28/2024 06:35:32
-1.1019,2.543,01/28/2024 06:36:32
-1.102,2.543,01/28/2024 06:37:32
-1.1019,2.543,01/28/2024 06:38:32
-1.1019,2.543,01/28/2024 06:39:32
-1.1019,2.543,01/28/2024 06:40:32
-1.1019,2.543,01/28/2024 06:41:32
-1.1019,2.543,01/28/2024 06:42:32
-1.1019,2.543,01/28/2024 06:43:32
-1.1019,2.543,01/28/2024 06:44:32
-1.1019,2.543,01/28/2024 06:45:32
-1.1019,2.543,01/28/2024 06:46:32
-1.102,2.543,01/28/2024 06:47:32
-1.1019,2.543,01/28/2024 06:48:32
-1.1019,2.543,01/28/2024 06:49:32
-1.1019,2.543,01/28/2024 06:50:32
-1.1019,2.543,01/28/2024 06:51:32
-1.1019,2.543,01/28/2024 06:52:32
-1.1019,2.543,01/28/2024 06:53:32
-1.1019,2.543,01/28/2024 06:54:32
-1.1019,2.543,01/28/2024 06:55:32
-1.1019,2.543,01/28/2024 06:56:32
-1.1019,2.543,01/28/2024 06:57:32
-1.1019,2.543,01/28/2024 06:58:32
-1.1019,2.543,01/28/2024 06:59:32
-1.1019,2.543,01/28/2024 07:00:32
-1.1019,2.543,01/28/2024 07:01:32
-1.102,2.543,01/28/2024 07:02:32
-1.1019,2.543,01/28/2024 07:03:32
-1.102,2.543,01/28/2024 07:04:32
-1.102,2.543,01/28/2024 07:05:32
-1.1019,2.541,01/28/2024 07:06:32
-1.1019,2.541,01/28/2024 07:07:32
-1.1019,2.541,01/28/2024 07:08:32
-1.1019,2.541,01/28/2024 07:09:32
-1.1019,2.541,01/28/2024 07:10:32
-1.1019,2.541,01/28/2024 07:11:32
-1.1019,2.541,01/28/2024 07:12:32
-1.1019,2.541,01/28/2024 07:13:32
-1.1019,2.541,01/28/2024 07:14:32
-1.1019,2.541,01/28/2024 07:15:32
-1.1019,2.541,01/28/2024 07:16:32
-1.102,2.541,01/28/2024 07:17:32
-1.102,2.541,01/28/2024 07:18:32
-1.102,2.541,01/28/2024 07:19:32
-1.1019,2.541,01/28/2024 07:20:32
-1.1019,2.541,01/28/2024 07:21:32
-1.1019,2.541,01/28/2024 07:22:32
-1.1019,2.541,01/28/2024 07:23:32
-1.102,2.541,01/28/2024 07:24:32
-1.1019,2.54,01/28/2024 07:25:32
-1.1019,2.54,01/28/2024 07:26:32
-1.1019,2.54,01/28/2024 07:27:32
-1.1019,2.54,01/28/2024 07:28:32
-1.1019,2.54,01/28/2024 07:29:32
-1.1019,2.54,01/28/2024 07:30:32
-1.1019,2.54,01/28/2024 07:31:32
-1.1019,2.54,01/28/2024 07:32:32
-1.1019,2.54,01/28/2024 07:33:32
-1.1019,2.54,01/28/2024 07:34:32
-1.1019,2.54,01/28/2024 07:35:32
-1.1019,2.54,01/28/2024 07:36:32
-1.1019,2.54,01/28/2024 07:37:32
-1.1019,2.54,01/28/2024 07:38:32
-1.1019,2.54,01/28/2024 07:39:32
-1.1019,2.54,01/28/2024 07:40:32
-1.1019,2.54,01/28/2024 07:41:32
-1.1019,2.54,01/28/2024 07:42:32
-1.1019,2.54,01/28/2024 07:43:32
-1.1019,2.54,01/28/2024 07:44:32
-1.102,2.54,01/28/2024 07:45:32
-1.1019,2.54,01/28/2024 07:46:32
-1.1019,2.54,01/28/2024 07:47:32
-1.1019,2.54,01/28/2024 07:48:32
-1.1019,2.54,01/28/2024 07:49:32
-1.1019,2.54,01/28/2024 07:50:32
-1.102,2.538,01/28/2024 07:51:32
-1.1019,2.538,01/28/2024 07:52:32
-1.1019,2.538,01/28/2024 07:53:32
-1.1019,2.538,01/28/2024 07:54:32
-1.102,2.538,01/28/2024 07:55:32
-1.1019,2.538,01/28/2024 07:56:32
-1.1019,2.538,01/28/2024 07:57:32
-1.1019,2.538,01/28/2024 07:58:32
-1.1019,2.538,01/28/2024 07:59:32
-1.1019,2.538,01/28/2024 08:00:32
-1.1019,2.538,01/28/2024 08:01:32
-1.1019,2.538,01/28/2024 08:02:32
-1.1019,2.538,01/28/2024 08:03:32
-1.1019,2.538,01/28/2024 08:04:32
-1.1019,2.538,01/28/2024 08:05:32
-1.1019,2.538,01/28/2024 08:06:32
-1.1019,2.538,01/28/2024 08:07:32
-1.1019,2.538,01/28/2024 08:08:32
-1.1019,2.538,01/28/2024 08:09:32
-1.1019,2.538,01/28/2024 08:10:32
-1.1019,2.538,01/28/2024 08:11:32
-1.1019,2.538,01/28/2024 08:12:32
-1.1019,2.538,01/28/2024 08:13:32
-1.1019,2.538,01/28/2024 08:14:32
-1.1019,2.538,01/28/2024 08:15:32
-1.1019,2.536,01/28/2024 08:16:32
-1.1019,2.536,01/28/2024 08:17:32
-1.1019,2.536,01/28/2024 08:18:32
-1.1019,2.536,01/28/2024 08:19:32
-1.1019,2.536,01/28/2024 08:20:32
-1.1019,2.536,01/28/2024 08:21:32
-1.1019,2.536,01/28/2024 08:22:32
-1.1019,2.536,01/28/2024 08:23:32
-1.1019,2.536,01/28/2024 08:24:32
-1.1019,2.536,01/28/2024 08:25:32
-1.1019,2.536,01/28/2024 08:26:32
-1.1019,2.536,01/28/2024 08:27:32
-1.1019,2.536,01/28/2024 08:28:32
-1.1019,2.536,01/28/2024 08:29:32
-1.1019,2.536,01/28/2024 08:30:32
-1.1019,2.536,01/28/2024 08:31:32
-1.1019,2.536,01/28/2024 08:32:32
-1.1019,2.536,01/28/2024 08:33:32
-1.1019,2.535,01/28/2024 08:34:32
-1.1019,2.535,01/28/2024 08:35:32
-1.1019,2.535,01/28/2024 08:36:32
-1.1019,2.535,01/28/2024 08:37:32
-1.1019,2.535,01/28/2024 08:38:32
-1.1019,2.535,01/28/2024 08:39:32
-1.1019,2.535,01/28/2024 08:40:32
-1.1019,2.535,01/28/2024 08:41:32
-1.1019,2.535,01/28/2024 08:42:32
-1.1019,2.535,01/28/2024 08:43:32
-1.1019,2.535,01/28/2024 08:44:32
-1.1019,2.535,01/28/2024 08:45:32
-1.1019,2.535,01/28/2024 08:46:32
-1.1019,2.535,01/28/2024 08:47:32
-1.1019,2.535,01/28/2024 08:48:32
-1.102,2.535,01/28/2024 08:49:32
-1.1019,2.535,01/28/2024 08:50:32
-1.1019,2.535,01/28/2024 08:51:32
-1.1019,2.535,01/28/2024 08:52:32
-1.1019,2.535,01/28/2024 08:53:32
-1.1019,2.535,01/28/2024 08:54:32
-1.1019,2.535,01/28/2024 08:55:32
-1.1019,2.535,01/28/2024 08:56:32
-1.1019,2.535,01/28/2024 08:57:32
-1.102,2.535,01/28/2024 08:58:32
-1.1019,2.535,01/28/2024 08:59:32
-1.1019,2.535,01/28/2024 09:00:32
-1.1019,2.535,01/28/2024 09:01:32
-1.1019,2.535,01/28/2024 09:02:32
-1.1019,2.535,01/28/2024 09:03:32
-1.1019,2.535,01/28/2024 09:04:32
-1.1019,2.535,01/28/2024 09:05:32
-1.1019,2.535,01/28/2024 09:06:32
-1.1019,2.535,01/28/2024 09:07:32
-1.1019,2.535,01/28/2024 09:08:32
-1.1019,2.535,01/28/2024 09:09:32
-1.102,2.535,01/28/2024 09:10:32
-1.1019,2.535,01/28/2024 09:11:32
-1.1019,2.533,01/28/2024 09:12:32
-1.1019,2.533,01/28/2024 09:13:32
-1.1019,2.533,01/28/2024 09:14:32
-1.1019,2.533,01/28/2024 09:15:32
-1.1019,2.533,01/28/2024 09:16:32
-1.1019,2.533,01/28/2024 09:17:32
-1.1019,2.533,01/28/2024 09:18:32
-1.1019,2.533,01/28/2024 09:19:32
-1.1019,2.533,01/28/2024 09:20:32
-1.1019,2.533,01/28/2024 09:21:32
-1.1019,2.533,01/28/2024 09:22:32
-1.1019,2.533,01/28/2024 09:23:32
-1.1019,2.533,01/28/2024 09:24:32
-1.1019,2.533,01/28/2024 09:25:32
-1.1019,2.531,01/28/2024 09:26:32
-1.1019,2.531,01/28/2024 09:27:32
-1.1019,2.531,01/28/2024 09:28:32
-1.1019,2.531,01/28/2024 09:29:32
-1.1019,2.531,01/28/2024 09:30:32
-1.102,2.531,01/28/2024 09:31:32
-1.1019,2.531,01/28/2024 09:32:32
-1.1019,2.531,01/28/2024 09:33:32
-1.102,2.531,01/28/2024 09:34:32
-1.1019,2.531,01/28/2024 09:35:32
-1.1019,2.531,01/28/2024 09:36:32
-1.1019,2.531,01/28/2024 09:37:32
-1.1019,2.531,01/28/2024 09:38:32
-1.1019,2.531,01/28/2024 09:39:32
-1.1019,2.531,01/28/2024 09:40:32
-1.102,2.531,01/28/2024 09:41:32
-1.1017,2.531,01/28/2024 09:42:32
-1.1019,2.531,01/28/2024 09:43:32
-1.1019,2.531,01/28/2024 09:44:32
-1.1019,2.531,01/28/2024 09:45:32
-1.1019,2.531,01/28/2024 09:46:32
-1.1019,2.531,01/28/2024 09:47:32
-1.1019,2.53,01/28/2024 09:48:32
-1.1019,2.53,01/28/2024 09:49:32
-1.1019,2.53,01/28/2024 09:50:32
-1.1019,2.53,01/28/2024 09:51:32
-1.1019,2.53,01/28/2024 09:52:32
-1.1019,2.53,01/28/2024 09:53:32
-1.1019,2.53,01/28/2024 09:54:32
-1.1019,2.53,01/28/2024 09:55:32
-1.1019,2.53,01/28/2024 09:56:32
-1.1019,2.53,01/28/2024 09:57:32
-1.102,2.53,01/28/2024 09:58:32
-1.102,2.53,01/28/2024 09:59:32
-1.1019,2.53,01/28/2024 10:00:32
-1.1019,2.53,01/28/2024 10:01:32
-1.1019,2.53,01/28/2024 10:02:32
-1.1019,2.53,01/28/2024 10:03:32
-1.1019,2.53,01/28/2024 10:04:32
-1.1019,2.53,01/28/2024 10:05:32
-1.102,2.53,01/28/2024 10:06:32
-1.1019,2.53,01/28/2024 10:07:32
-1.1019,2.53,01/28/2024 10:08:32
-1.1019,2.528,01/28/2024 10:09:32
-1.1019,2.528,01/28/2024 10:10:32
-1.1019,2.528,01/28/2024 10:11:32
-1.1019,2.528,01/28/2024 10:12:32
-1.102,2.528,01/28/2024 10:13:32
-1.1019,2.528,01/28/2024 10:14:32
-1.1019,2.528,01/28/2024 10:15:32
-1.1019,2.528,01/28/2024 10:16:32
-1.1019,2.528,01/28/2024 10:17:32
-1.1019,2.528,01/28/2024 10:18:32
-1.1019,2.528,01/28/2024 10:19:32
-1.1019,2.528,01/28/2024 10:20:32
-1.1019,2.528,01/28/2024 10:21:32
-1.1019,2.528,01/28/2024 10:22:32
-1.1019,2.528,01/28/2024 10:23:32
-1.1019,2.528,01/28/2024 10:24:32
-1.1019,2.528,01/28/2024 10:25:32
-1.1019,2.528,01/28/2024 10:26:32
-1.1019,2.528,01/28/2024 10:27:32
-1.1019,2.528,01/28/2024 10:28:32
-1.1017,2.528,01/28/2024 10:29:32
-1.1019,2.528,01/28/2024 10:30:32
-1.1019,2.528,01/28/2024 10:31:32
-1.1019,2.528,01/28/2024 10:32:32
-1.1019,2.528,01/28/2024 10:33:32
-1.1019,2.526,01/28/2024 10:34:32
-1.1019,2.526,01/28/2024 10:35:32
-1.1019,2.526,01/28/2024 10:36:32
-1.1019,2.526,01/28/2024 10:37:32
-1.1019,2.526,01/28/2024 10:38:32
-1.1019,2.526,01/28/2024 10:39:32
-1.1019,2.526,01/28/2024 10:40:32
-1.1019,2.526,01/28/2024 10:41:32
-1.1019,2.526,01/28/2024 10:42:32
-1.1019,2.526,01/28/2024 10:43:32
-1.1019,2.526,01/28/2024 10:44:32
-1.1019,2.526,01/28/2024 10:45:32
-1.1019,2.526,01/28/2024 10:46:32
-1.1019,2.526,01/28/2024 10:47:32
-1.1019,2.526,01/28/2024 10:48:32
-1.1019,2.526,01/28/2024 10:49:32
-1.1019,2.526,01/28/2024 10:50:32
-1.1019,2.526,01/28/2024 10:51:32
-1.1019,2.526,01/28/2024 10:52:32
-1.1019,2.525,01/28/2024 10:53:32
-1.1019,2.525,01/28/2024 10:54:32
-1.1019,2.525,01/28/2024 10:55:32
-1.1019,2.525,01/28/2024 10:56:32
-1.1019,2.525,01/28/2024 10:57:32
-1.1019,2.525,01/28/2024 10:58:32
-1.1019,2.525,01/28/2024 10:59:32
-1.1019,2.525,01/28/2024 11:00:32
-1.1019,2.525,01/28/2024 11:01:32
-1.1019,2.525,01/28/2024 11:02:32
-1.1019,2.525,01/28/2024 11:03:32
-1.1019,2.525,01/28/2024 11:04:32
-1.1019,2.525,01/28/2024 11:05:32
-1.1019,2.523,01/28/2024 11:06:32
-1.1019,2.523,01/28/2024 11:07:32
-1.1019,2.523,01/28/2024 11:08:32
-1.1019,2.523,01/28/2024 11:09:32
-1.1019,2.523,01/28/2024 11:10:32
-1.1019,2.523,01/28/2024 11:11:32
-1.1019,2.523,01/28/2024 11:12:32
-1.1019,2.523,01/28/2024 11:13:32
-1.1019,2.523,01/28/2024 11:14:32
-1.1019,2.523,01/28/2024 11:15:32
-1.1019,2.523,01/28/2024 11:16:32
-1.1019,2.523,01/28/2024 11:17:32
-1.1019,2.523,01/28/2024 11:18:32
-1.1019,2.523,01/28/2024 11:19:32
-1.1019,2.523,01/28/2024 11:20:32
-1.1019,2.523,01/28/2024 11:21:32
-1.1019,2.523,01/28/2024 11:22:32
-1.1019,2.523,01/28/2024 11:23:32
-1.102,2.523,01/28/2024 11:24:32
-1.1019,2.523,01/28/2024 11:25:32
-1.1019,2.521,01/28/2024 11:26:32
-1.1019,2.521,01/28/2024 11:27:32
-1.1019,2.521,01/28/2024 11:28:32
-1.1019,2.521,01/28/2024 11:29:32
-1.1019,2.521,01/28/2024 11:30:32
-1.102,2.521,01/28/2024 11:31:32
-1.1019,2.521,01/28/2024 11:32:32
-1.1019,2.521,01/28/2024 11:33:32
-1.1019,2.521,01/28/2024 11:34:32
-1.1019,2.521,01/28/2024 11:35:32
-1.1019,2.521,01/28/2024 11:36:32
-1.1019,2.521,01/28/2024 11:37:32
-1.1019,2.521,01/28/2024 11:38:32
-1.1019,2.521,01/28/2024 11:39:32
-1.1019,2.521,01/28/2024 11:40:32
-1.1019,2.521,01/28/2024 11:41:32
-1.102,2.521,01/28/2024 11:42:32
-1.1019,2.521,01/28/2024 11:43:32
-1.1019,2.521,01/28/2024 11:44:32
-1.1019,2.521,01/28/2024 11:45:32
-1.1019,2.521,01/28/2024 11:46:32
-1.1019,2.521,01/28/2024 11:47:32
-1.102,2.521,01/28/2024 11:48:32
-1.1019,2.521,01/28/2024 11:49:32
-1.1019,2.521,01/28/2024 11:50:32
-1.1019,2.521,01/28/2024 11:51:32
-1.1019,2.521,01/28/2024 11:52:32
-1.1019,2.521,01/28/2024 11:53:32
-1.102,2.521,01/28/2024 11:54:32
-1.1019,2.521,01/28/2024 11:55:32
-1.1019,2.521,01/28/2024 11:56:32
-1.1019,2.521,01/28/2024 11:57:32
-1.1019,2.521,01/28/2024 11:58:32
-1.1019,2.521,01/28/2024 11:59:32
-1.1017,2.521,01/28/2024 12:00:32
-1.1019,2.521,01/28/2024 12:01:32
-1.1019,2.521,01/28/2024 12:02:32
-1.1019,2.521,01/28/2024 12:03:32
-1.1019,2.521,01/28/2024 12:04:32
-1.1019,2.521,01/28/2024 12:05:32
-1.1019,2.521,01/28/2024 12:06:32
-1.1019,2.521,01/28/2024 12:07:32
-1.1019,2.521,01/28/2024 12:08:32
-1.1019,2.521,01/28/2024 12:09:32
-1.1019,2.521,01/28/2024 12:10:32
-1.1019,2.521,01/28/2024 12:11:32
-1.1019,2.521,01/28/2024 12:12:32
-1.1019,2.521,01/28/2024 12:13:32
-1.1019,2.521,01/28/2024 12:14:32
-1.1019,2.521,01/28/2024 12:15:32
-1.1017,2.52,01/28/2024 12:16:32
-1.1019,2.52,01/28/2024 12:17:32
-1.1019,2.52,01/28/2024 12:18:32
-1.1019,2.52,01/28/2024 12:19:32
-1.1019,2.52,01/28/2024 12:20:32
-1.1019,2.52,01/28/2024 12:21:32
-1.1019,2.52,01/28/2024 12:22:32
-1.102,2.52,01/28/2024 12:23:32
-1.1019,2.52,01/28/2024 12:24:32
-1.1019,2.52,01/28/2024 12:25:32
-1.1019,2.52,01/28/2024 12:26:32
-1.1019,2.52,01/28/2024 12:27:32
-1.1019,2.52,01/28/2024 12:28:32
-1.1019,2.52,01/28/2024 12:29:32
-1.1019,2.52,01/28/2024 12:30:32
-1.1019,2.52,01/28/2024 12:31:32
-1.1019,2.52,01/28/2024 12:32:32
-1.1019,2.52,01/28/2024 12:33:32
-1.1019,2.52,01/28/2024 12:34:32
-1.1017,2.52,01/28/2024 12:35:32
-1.1019,2.52,01/28/2024 12:36:32
-1.1019,2.52,01/28/2024 12:37:32
-1.1019,2.52,01/28/2024 12:38:32
-1.1019,2.52,01/28/2024 12:39:32
-1.1019,2.518,01/28/2024 12:40:32
-1.1019,2.518,01/28/2024 12:41:32
-1.1017,2.518,01/28/2024 12:42:32
-1.1019,2.518,01/28/2024 12:43:32
-1.1019,2.518,01/28/2024 12:44:32
-1.1019,2.518,01/28/2024 12:45:32
-1.1019,2.518,01/28/2024 12:46:32
-1.1019,2.518,01/28/2024 12:47:32
-1.1019,2.518,01/28/2024 12:48:32
-1.1019,2.518,01/28/2024 12:49:32
-1.1019,2.518,01/28/2024 12:50:32
-1.1019,2.518,01/28/2024 12:51:32
-1.1019,2.518,01/28/2024 12:52:32
-1.1019,2.518,01/28/2024 12:53:32
-1.1019,2.518,01/28/2024 12:54:32
-1.1019,2.518,01/28/2024 12:55:32
-1.1019,2.518,01/28/2024 12:56:32
-1.1019,2.518,01/28/2024 12:57:32
-1.1019,2.518,01/28/2024 12:58:32
-1.1019,2.518,01/28/2024 12:59:32
-1.1019,2.518,01/28/2024 13:00:32
-1.1019,2.518,01/28/2024 13:01:32
-1.1019,2.518,01/28/2024 13:02:32
-1.1019,2.518,01/28/2024 13:03:32
-1.1019,2.516,01/28/2024 13:04:32
-1.1019,2.516,01/28/2024 13:05:32
-1.1019,2.516,01/28/2024 13:06:32
-1.102,2.516,01/28/2024 13:07:32
-1.1019,2.516,01/28/2024 13:08:32
-1.1019,2.516,01/28/2024 13:09:32
-1.1019,2.516,01/28/2024 13:10:32
-1.1019,2.516,01/28/2024 13:11:32
-1.1019,2.516,01/28/2024 13:12:32
-1.1019,2.516,01/28/2024 13:13:32
-1.1019,2.516,01/28/2024 13:14:32
-1.1019,2.516,01/28/2024 13:15:32
-1.1019,2.516,01/28/2024 13:16:32
-1.1019,2.516,01/28/2024 13:17:32
-1.1019,2.516,01/28/2024 13:18:32
-1.1019,2.515,01/28/2024 13:19:32
-1.102,2.515,01/28/2024 13:20:32
-1.1019,2.515,01/28/2024 13:21:32
-1.1019,2.515,01/28/2024 13:22:32
-1.1019,2.515,01/28/2024 13:23:32
-1.1017,2.515,01/28/2024 13:24:32
-1.1019,2.515,01/28/2024 13:25:32
-1.1019,2.515,01/28/2024 13:26:32
-1.1019,2.515,01/28/2024 13:27:32
-1.1019,2.515,01/28/2024 13:28:32
-1.1019,2.515,01/28/2024 13:29:32
-1.1019,2.515,01/28/2024 13:30:32
-1.1019,2.515,01/28/2024 13:31:32
-1.1019,2.515,01/28/2024 13:32:32
-1.1017,2.515,01/28/2024 13:33:32
-1.1019,2.515,01/28/2024 13:34:32
-1.1019,2.515,01/28/2024 13:35:32
-1.102,2.515,01/28/2024 13:36:32
-1.1019,2.515,01/28/2024 13:37:32
-1.1019,2.515,01/28/2024 13:38:32
-1.1019,2.515,01/28/2024 13:39:32
-1.1019,2.515,01/28/2024 13:40:32
-1.1019,2.515,01/28/2024 13:41:32
-1.102,2.515,01/28/2024 13:42:32
-1.1019,2.515,01/28/2024 13:43:32
-1.1019,2.515,01/28/2024 13:44:32
-1.1019,2.515,01/28/2024 13:45:32
-1.1019,2.515,01/28/2024 13:46:32
-1.1019,2.513,01/28/2024 13:47:32
-1.1019,2.513,01/28/2024 13:48:32
-1.1019,2.513,01/28/2024 13:49:32
-1.1019,2.513,01/28/2024 13:50:32
-1.1019,2.513,01/28/2024 13:51:32
-1.1019,2.513,01/28/2024 13:52:32
-1.1019,2.513,01/28/2024 13:53:32
-1.1019,2.513,01/28/2024 13:54:32
-1.1019,2.513,01/28/2024 13:55:32
-1.1019,2.513,01/28/2024 13:56:32
-1.1019,2.513,01/28/2024 13:57:32
-1.1019,2.513,01/28/2024 13:58:32
-1.1019,2.513,01/28/2024 13:59:32
-1.1019,2.513,01/28/2024 14:00:32
-1.1019,2.513,01/28/2024 14:01:32
-1.1019,2.513,01/28/2024 14:02:32
-1.1019,2.513,01/28/2024 14:03:32
-1.1019,2.513,01/28/2024 14:04:32
-1.1019,2.513,01/28/2024 14:05:32
-1.1019,2.513,01/28/2024 14:06:32
-1.1019,2.513,01/28/2024 14:07:32
-1.1019,2.513,01/28/2024 14:08:32
-1.1019,2.513,01/28/2024 14:09:32
-1.102,2.513,01/28/2024 14:10:32
-1.1019,2.513,01/28/2024 14:11:32
-1.1019,2.513,01/28/2024 14:12:32
-1.1017,2.513,01/28/2024 14:13:32
-1.1019,2.513,01/28/2024 14:14:32
-1.1019,2.513,01/28/2024 14:15:32
-1.1019,2.513,01/28/2024 14:16:32
-1.1019,2.513,01/28/2024 14:17:32
-1.1019,2.513,01/28/2024 14:18:32
-1.1019,2.513,01/28/2024 14:19:32
-1.1019,2.513,01/28/2024 14:20:32
-1.1019,2.513,01/28/2024 14:21:32
-1.1019,2.513,01/28/2024 14:22:32
-1.102,2.513,01/28/2024 14:23:32
-1.1019,2.513,01/28/2024 14:24:32
-1.1019,2.513,01/28/2024 14:25:32
-1.1019,2.513,01/28/2024 14:26:32
-1.1019,2.511,01/28/2024 14:27:32
-1.1019,2.511,01/28/2024 14:28:32
-1.1019,2.511,01/28/2024 14:29:32
-1.1019,2.511,01/28/2024 14:30:32
-1.1019,2.511,01/28/2024 14:31:32
-1.1019,2.511,01/28/2024 14:32:32
-1.1019,2.511,01/28/2024 14:33:32
-1.1019,2.511,01/28/2024 14:34:32
-1.1019,2.511,01/28/2024 14:35:32
-1.1019,2.511,01/28/2024 14:36:32
-1.1019,2.511,01/28/2024 14:37:32
-1.1019,2.511,01/28/2024 14:38:32
-1.1019,2.511,01/28/2024 14:39:32
-1.1019,2.511,01/28/2024 14:40:32
-1.1019,2.511,01/28/2024 14:41:32
-1.1019,2.511,01/28/2024 14:42:32
-1.1019,2.511,01/28/2024 14:43:32
-1.1019,2.511,01/28/2024 14:44:32
-1.1019,2.511,01/28/2024 14:45:32
-1.1019,2.511,01/28/2024 14:46:32
-1.102,2.511,01/28/2024 14:47:32
-1.1019,2.511,01/28/2024 14:48:32
-1.1019,2.511,01/28/2024 14:49:32
-1.1019,2.511,01/28/2024 14:50:32
-1.1019,2.511,01/28/2024 14:51:32
-1.1019,2.511,01/28/2024 14:52:32
-1.1019,2.51,01/28/2024 14:53:32
-1.1019,2.51,01/28/2024 14:54:32
-1.1019,2.51,01/28/2024 14:55:32
-1.1019,2.51,01/28/2024 14:56:32
-1.1017,2.51,01/28/2024 14:57:32
-1.1019,2.51,01/28/2024 14:58:32
-1.1019,2.51,01/28/2024 14:59:32
-1.1019,2.51,01/28/2024 15:00:32
-1.1019,2.51,01/28/2024 15:01:32
-1.1019,2.51,01/28/2024 15:02:32
-1.1019,2.51,01/28/2024 15:03:32
-1.1019,2.51,01/28/2024 15:04:32
-1.1019,2.51,01/28/2024 15:05:32
-1.1019,2.51,01/28/2024 15:06:32
-1.1019,2.51,01/28/2024 15:07:32
-1.1019,2.51,01/28/2024 15:08:32
-1.1019,2.51,01/28/2024 15:09:32
-1.1017,2.51,01/28/2024 15:10:32
-1.1019,2.51,01/28/2024 15:11:32
-1.1019,2.51,01/28/2024 15:12:32
-1.1019,2.51,01/28/2024 15:13:32
-1.1019,2.51,01/28/2024 15:14:32
-1.1017,2.51,01/28/2024 15:15:32
-1.1019,2.51,01/28/2024 15:16:32
-1.1019,2.51,01/28/2024 15:17:32
-1.1019,2.51,01/28/2024 15:18:32
-1.1019,2.508,01/28/2024 15:19:32
-1.1019,2.508,01/28/2024 15:20:32
-1.1019,2.508,01/28/2024 15:21:32
-1.1019,2.508,01/28/2024 15:22:32
-1.1019,2.508,01/28/2024 15:23:32
-1.1019,2.508,01/28/2024 15:24:32
-1.1019,2.508,01/28/2024 15:25:32
-1.1019,2.508,01/28/2024 15:26:32
-1.1019,2.508,01/28/2024 15:27:32
-1.1019,2.508,01/28/2024 15:28:32
-1.1019,2.508,01/28/2024 15:29:32
-1.1017,2.508,01/28/2024 15:30:32
-1.1017,2.508,01/28/2024 15:31:32
-1.1019,2.508,01/28/2024 15:32:32
-1.1019,2.508,01/28/2024 15:33:32
-1.1017,2.508,01/28/2024 15:34:32
-1.1017,2.508,01/28/2024 15:35:32
-1.1017,2.508,01/28/2024 15:36:32
-1.1019,2.508,01/28/2024 15:37:32
-1.1019,2.508,01/28/2024 15:38:32
-1.1019,2.508,01/28/2024 15:39:32
-1.1019,2.508,01/28/2024 15:40:32
-1.1019,2.508,01/28/2024 15:41:32
-1.1019,2.508,01/28/2024 15:42:32
-1.1017,2.508,01/28/2024 15:43:32
-1.1019,2.508,01/28/2024 15:44:32
-1.1019,2.508,01/28/2024 15:45:32
-1.1019,2.508,01/28/2024 15:46:32
-1.1019,2.508,01/28/2024 15:47:32
-1.1019,2.508,01/28/2024 15:48:32
-1.1019,2.506,01/28/2024 15:49:32
-1.1017,2.506,01/28/2024 15:50:32
-1.1017,2.506,01/28/2024 15:51:32
-1.1019,2.506,01/28/2024 15:52:32
-1.1019,2.506,01/28/2024 15:53:32
-1.1019,2.506,01/28/2024 15:54:32
-1.1017,2.506,01/28/2024 15:55:32
-1.1019,2.506,01/28/2024 15:56:32
-1.1019,2.506,01/28/2024 15:57:32
-1.1019,2.506,01/28/2024 15:58:32
-1.1019,2.506,01/28/2024 15:59:32
-1.1019,2.506,01/28/2024 16:00:32
-1.1019,2.506,01/28/2024 16:01:32
-1.1019,2.506,01/28/2024 16:02:32
-1.1017,2.506,01/28/2024 16:03:32
-1.1019,2.506,01/28/2024 16:04:32
-1.1017,2.506,01/28/2024 16:05:32
-1.1019,2.506,01/28/2024 16:06:32
-1.1017,2.506,01/28/2024 16:07:32
-1.1019,2.506,01/28/2024 16:08:32
-1.1019,2.506,01/28/2024 16:09:32
-1.1017,2.506,01/28/2024 16:10:32
-1.1019,2.506,01/28/2024 16:11:32
-1.1017,2.506,01/28/2024 16:12:32
-1.1017,2.506,01/28/2024 16:13:32
-1.1019,2.506,01/28/2024 16:14:32
-1.1019,2.506,01/28/2024 16:15:32
-1.1019,2.506,01/28/2024 16:16:32
-1.1019,2.506,01/28/2024 16:17:32
-1.1019,2.506,01/28/2024 16:18:32
-1.1019,2.506,01/28/2024 16:19:32
-1.1019,2.506,01/28/2024 16:20:32
-1.1019,2.506,01/28/2024 16:21:32
-1.1019,2.506,01/28/2024 16:22:32
-1.1017,2.505,01/28/2024 16:23:32
-1.1019,2.505,01/28/2024 16:24:32
-1.1017,2.505,01/28/2024 16:25:32
-1.1017,2.505,01/28/2024 16:26:32
-1.1019,2.505,01/28/2024 16:27:32
-1.1019,2.505,01/28/2024 16:28:32
-1.1019,2.505,01/28/2024 16:29:32
-1.102,2.505,01/28/2024 16:30:32
-1.1017,2.505,01/28/2024 16:31:32
-1.1019,2.505,01/28/2024 16:32:32
-1.1019,2.505,01/28/2024 16:33:32
-1.1019,2.505,01/28/2024 16:34:32
-1.1019,2.505,01/28/2024 16:35:32
-1.1017,2.505,01/28/2024 16:36:32
-1.1019,2.505,01/28/2024 16:37:32
-1.1017,2.505,01/28/2024 16:38:32
-1.1019,2.505,01/28/2024 16:39:32
-1.1017,2.505,01/28/2024 16:40:32
-1.1019,2.505,01/28/2024 16:41:32
-1.1019,2.505,01/28/2024 16:42:32
-1.1017,2.505,01/28/2024 16:43:32
-1.1019,2.505,01/28/2024 16:44:32
-1.1019,2.505,01/28/2024 16:45:32
-1.1019,2.505,01/28/2024 16:46:32
-1.1019,2.505,01/28/2024 16:47:32
-1.1019,2.505,01/28/2024 16:48:32
-1.1017,2.505,01/28/2024 16:49:32
-1.1019,2.505,01/28/2024 16:50:32
-1.1017,2.505,01/28/2024 16:51:32
-1.1017,2.505,01/28/2024 16:52:32
-1.1019,2.505,01/28/2024 16:53:32
-1.1019,2.505,01/28/2024 16:54:32
-1.1017,2.505,01/28/2024 16:55:32
-1.1017,2.505,01/28/2024 16:56:32
-1.1019,2.505,01/28/2024 16:57:32
-1.1017,2.505,01/28/2024 16:58:32
-1.1017,2.505,01/28/2024 16:59:32
-1.1017,2.505,01/28/2024 17:00:32
-1.1019,2.505,01/28/2024 17:01:32
-1.1019,2.505,01/28/2024 17:02:32
-1.1017,2.505,01/28/2024 17:03:32
-1.1019,2.505,01/28/2024 17:04:32
-1.1017,2.505,01/28/2024 17:05:32
-1.1017,2.505,01/28/2024 17:06:32
-1.1017,2.505,01/28/2024 17:07:32
-1.1019,2.505,01/28/2024 17:08:32
-1.1017,2.505,01/28/2024 17:09:32
-1.1017,2.505,01/28/2024 17:10:32
-1.1017,2.505,01/28/2024 17:11:32
-1.1017,2.505,01/28/2024 17:12:32
-1.1017,2.505,01/28/2024 17:13:32
-1.1019,2.505,01/28/2024 17:14:32
-1.1017,2.505,01/28/2024 17:15:32
-1.1017,2.505,01/28/2024 17:16:32
-1.1017,2.505,01/28/2024 17:17:32
-1.1017,2.505,01/28/2024 17:18:32
-1.1017,2.505,01/28/2024 17:19:32
-1.1017,2.505,01/28/2024 17:20:32
-1.1019,2.505,01/28/2024 17:21:32
-1.1015,2.505,01/28/2024 17:22:32
-1.1019,2.505,01/28/2024 17:23:32
-1.1017,2.505,01/28/2024 17:24:32
-1.1019,2.505,01/28/2024 17:25:32
-1.1019,2.505,01/28/2024 17:26:32
-1.1017,2.505,01/28/2024 17:27:32
-1.1017,2.505,01/28/2024 17:28:32
-1.1017,2.505,01/28/2024 17:29:32
-1.1019,2.505,01/28/2024 17:30:32
-1.1019,2.505,01/28/2024 17:31:32
-1.1017,2.505,01/28/2024 17:32:32
-1.1019,2.505,01/28/2024 17:33:32
-1.1015,2.505,01/28/2024 17:34:32
-1.1017,2.505,01/28/2024 17:35:32
-1.1017,2.505,01/28/2024 17:36:32
-1.1019,2.505,01/28/2024 17:37:32
-1.1017,2.505,01/28/2024 17:38:32
-1.1019,2.505,01/28/2024 17:39:32
-1.1017,2.505,01/28/2024 17:40:32
-1.1015,2.505,01/28/2024 17:41:32
-1.1019,2.505,01/28/2024 17:42:32
-1.1019,2.505,01/28/2024 17:43:32
-1.1017,2.505,01/28/2024 17:44:32
-1.1017,2.505,01/28/2024 17:45:32
-1.1017,2.503,01/28/2024 17:46:32
-1.1017,2.503,01/28/2024 17:47:32
-1.1017,2.503,01/28/2024 17:48:32
-1.1017,2.503,01/28/2024 17:49:32
-1.1019,2.503,01/28/2024 17:50:32
-1.1017,2.503,01/28/2024 17:51:32
-1.1015,2.503,01/28/2024 17:52:32
-1.1017,2.503,01/28/2024 17:53:32
-1.1017,2.503,01/28/2024 17:54:32
-1.1017,2.503,01/28/2024 17:55:32
-1.1017,2.503,01/28/2024 17:56:32
-1.1019,2.503,01/28/2024 17:57:32
-1.1019,2.503,01/28/2024 17:58:32
-1.1017,2.503,01/28/2024 17:59:32
-1.1017,2.503,01/28/2024 18:00:32
-1.1015,2.503,01/28/2024 18:01:32
-1.1019,2.503,01/28/2024 18:02:32
-1.1017,2.503,01/28/2024 18:03:32
-1.1017,2.503,01/28/2024 18:04:32
-1.1017,2.503,01/28/2024 18:05:32
-1.1017,2.503,01/28/2024 18:06:32
-1.1017,2.503,01/28/2024 18:07:32
-1.1017,2.503,01/28/2024 18:08:32
-1.1017,2.503,01/28/2024 18:09:32
-1.1017,2.503,01/28/2024 18:10:32
-1.1017,2.503,01/28/2024 18:11:32
-1.1017,2.503,01/28/2024 18:12:32
-1.1017,2.503,01/28/2024 18:13:32
-1.1017,2.503,01/28/2024 18:14:32
-1.1017,2.503,01/28/2024 18:15:32
-1.1017,2.503,01/28/2024 18:16:32
-1.1015,2.503,01/28/2024 18:17:32
-1.1015,2.503,01/28/2024 18:18:32
-1.1017,2.503,01/28/2024 18:19:32
-1.1017,2.503,01/28/2024 18:20:32
-1.1017,2.503,01/28/2024 18:21:32
-1.1017,2.503,01/28/2024 18:22:32
-1.1017,2.503,01/28/2024 18:23:32
-1.1017,2.503,01/28/2024 18:24:32
-1.1015,2.503,01/28/2024 18:25:32
-1.1017,2.503,01/28/2024 18:26:32
-1.1015,2.503,01/28/2024 18:27:32
-1.1017,2.503,01/28/2024 18:28:32
-1.1017,2.503,01/28/2024 18:29:32
-1.1019,2.503,01/28/2024 18:30:32
-1.1015,2.503,01/28/2024 18:31:32
-1.1017,2.503,01/28/2024 18:32:32
-1.1015,2.503,01/28/2024 18:33:32
-1.1017,2.503,01/28/2024 18:34:32
-1.1017,2.503,01/28/2024 18:35:32
-1.1015,2.503,01/28/2024 18:36:32
-1.1015,2.503,01/28/2024 18:37:32
-1.1017,2.503,01/28/2024 18:38:32
-1.1017,2.503,01/28/2024 18:39:32
-1.1017,2.503,01/28/2024 18:40:32
-1.1015,2.503,01/28/2024 18:41:32
-1.1017,2.503,01/28/2024 18:42:32
-1.1017,2.503,01/28/2024 18:43:32
-1.1017,2.503,01/28/2024 18:44:32
-1.1017,2.503,01/28/2024 18:45:32
-1.1015,2.503,01/28/2024 18:46:32
-1.1017,2.503,01/28/2024 18:47:32
-1.1015,2.503,01/28/2024 18:48:32
-1.1015,2.503,01/28/2024 18:49:32
-1.1017,2.503,01/28/2024 18:50:32
-1.1015,2.503,01/28/2024 18:51:32
-1.1015,2.503,01/28/2024 18:52:32
-1.1015,2.503,01/28/2024 18:53:32
-1.1015,2.503,01/28/2024 18:54:32
-1.1013,2.503,01/28/2024 18:55:32
-1.1015,2.503,01/28/2024 18:56:32
-1.1017,2.503,01/28/2024 18:57:32
-1.1017,2.503,01/28/2024 18:58:32
-1.1015,2.503,01/28/2024 18:59:32
-1.1017,2.503,01/28/2024 19:00:32
-1.1013,2.503,01/28/2024 19:01:32
-1.1015,2.503,01/28/2024 19:02:32
-1.1015,2.503,01/28/2024 19:03:32
-1.1013,2.503,01/28/2024 19:04:32
-1.1015,2.503,01/28/2024 19:05:32
-1.1015,2.503,01/28/2024 19:06:32
-1.1015,2.503,01/28/2024 19:07:32
-1.1017,2.503,01/28/2024 19:08:32
-1.1015,2.503,01/28/2024 19:09:32
-1.1017,2.503,01/28/2024 19:10:32
-1.1013,2.503,01/28/2024 19:11:32
-1.1015,2.503,01/28/2024 19:12:32
-1.1013,2.503,01/28/2024 19:13:32
-1.1013,2.503,01/28/2024 19:14:32
-1.1015,2.501,01/28/2024 19:15:32
-1.1015,2.501,01/28/2024 19:16:32
-1.1013,2.501,01/28/2024 19:17:32
-1.1017,2.501,01/28/2024 19:18:32
-1.1015,2.501,01/28/2024 19:19:32
-1.1017,2.501,01/28/2024 19:20:32
-1.1013,2.501,01/28/2024 19:21:32
-1.1017,2.501,01/28/2024 19:22:32
-1.1013,2.501,01/28/2024 19:23:32
-1.1015,2.501,01/28/2024 19:24:32
-1.1015,2.501,01/28/2024 19:25:32
-1.1015,2.501,01/28/2024 19:26:32
-1.1013,2.501,01/28/2024 19:27:32
-1.1015,2.501,01/28/2024 19:28:32
-1.1013,2.501,01/28/2024 19:29:32
-1.1015,2.503,01/28/2024 19:30:32
-1.1013,2.501,01/28/2024 19:31:32
-1.1015,2.501,01/28/2024 19:32:32
-1.1015,2.501,01/28/2024 19:33:32
-1.1013,2.501,01/28/2024 19:34:32
-1.1013,2.501,01/28/2024 19:35:32
-1.1017,2.501,01/28/2024 19:36:32
-1.1011,2.501,01/28/2024 19:37:32
-1.1015,2.501,01/28/2024 19:38:32
-1.1015,2.501,01/28/2024 19:39:32
-1.1011,2.501,01/28/2024 19:40:32
-1.1015,2.501,01/28/2024 19:41:32
-1.1013,2.501,01/28/2024 19:42:32
-1.1013,2.501,01/28/2024 19:43:32
-1.1011,2.501,01/28/2024 19:44:32
-1.1015,2.501,01/28/2024 19:45:32
-1.1013,2.501,01/28/2024 19:46:32
-1.1013,2.501,01/28/2024 19:47:32
-1.1013,2.501,01/28/2024 19:48:32
-1.1013,2.501,01/28/2024 19:49:32
-1.1011,2.501,01/28/2024 19:50:32
-1.1011,2.501,01/28/2024 19:51:32
-1.1013,2.501,01/28/2024 19:52:32
-1.1013,2.501,01/28/2024 19:53:32
-1.1013,2.501,01/28/2024 19:54:32
-1.1015,2.501,01/28/2024 19:55:32
-1.1011,2.501,01/28/2024 19:56:32
-1.1009,2.501,01/28/2024 19:57:32
-1.1013,2.501,01/28/2024 19:58:32
-1.1011,2.501,01/28/2024 19:59:32
-1.1011,2.501,01/28/2024 20:00:32
-1.1011,2.501,01/28/2024 20:01:32
-1.1009,2.501,01/28/2024 20:02:32
-1.1009,2.501,01/28/2024 20:03:32
-1.1013,2.501,01/28/2024 20:04:32
-1.1015,2.501,01/28/2024 20:05:32
-1.1011,2.501,01/28/2024 20:06:32
-1.1015,2.501,01/28/2024 20:07:32
-1.1011,2.501,01/28/2024 20:08:32
-1.1013,2.501,01/28/2024 20:09:32
-1.1013,2.501,01/28/2024 20:10:32
-1.1009,2.501,01/28/2024 20:11:32
-1.1007,2.501,01/28/2024 20:12:32
-1.1011,2.501,01/28/2024 20:13:32
-1.1015,2.501,01/28/2024 20:14:32
-1.1013,2.501,01/28/2024 20:15:32
-1.1011,2.501,01/28/2024 20:16:32
-1.1013,2.501,01/28/2024 20:17:32
-1.1009,2.501,01/28/2024 20:18:32
-1.1011,2.501,01/28/2024 20:19:32
-1.1011,2.501,01/28/2024 20:20:32
-1.1009,2.501,01/28/2024 20:21:32
-1.1009,2.501,01/28/2024 20:22:32
-1.1007,2.501,01/28/2024 20:23:32
-1.1011,2.501,01/28/2024 20:24:32
-1.1013,2.501,01/28/2024 20:25:32
-1.1009,2.501,01/28/2024 20:26:32
-1.1007,2.501,01/28/2024 20:27:32
-1.1007,2.501,01/28/2024 20:28:32
-1.1007,2.5,01/28/2024 20:29:32
-1.1009,2.5,01/28/2024 20:30:32
-1.1007,2.5,01/28/2024 20:31:32
-1.1007,2.5,01/28/2024 20:32:32
-1.1009,2.5,01/28/2024 20:33:32
-1.1009,2.5,01/28/2024 20:34:32
-1.1011,2.5,01/28/2024 20:35:32
-1.1009,2.5,01/28/2024 20:36:32
-1.1009,2.5,01/28/2024 20:37:32
-1.1007,2.5,01/28/2024 20:38:32
-1.1007,2.5,01/28/2024 20:39:32
-1.1003,2.5,01/28/2024 20:40:32
-1.1007,2.5,01/28/2024 20:41:32
-1.1007,2.5,01/28/2024 20:42:32
-1.1007,2.5,01/28/2024 20:43:32
-1.1005,2.5,01/28/2024 20:44:32
-1.1007,2.5,01/28/2024 20:45:32
-1.1005,2.5,01/28/2024 20:46:32
-1.1007,2.5,01/28/2024 20:47:32
-1.1005,2.5,01/28/2024 20:48:32
-1.1003,2.5,01/28/2024 20:49:32
-1.1005,2.5,01/28/2024 20:50:32
-1.1007,2.5,01/28/2024 20:51:32
-1.1005,2.5,01/28/2024 20:52:32
-1.1005,2.5,01/28/2024 20:53:32
-1.1005,2.5,01/28/2024 20:54:32
-1.1005,2.5,01/28/2024 20:55:32
-1.1005,2.5,01/28/2024 20:56:32
-1.1005,2.5,01/28/2024 20:57:32
-1.1003,2.5,01/28/2024 20:58:32
-1.1007,2.5,01/28/2024 20:59:32
-1.1003,2.5,01/28/2024 21:00:32
-1.1009,2.5,01/28/2024 21:01:32
-1.1003,2.5,01/28/2024 21:02:32
-1.1007,2.5,01/28/2024 21:03:32
-1.1003,2.5,01/28/2024 21:04:32
-1.1003,2.5,01/28/2024 21:05:32
-1.1011,2.5,01/28/2024 21:06:32
-1.1001,2.5,01/28/2024 21:07:32
-1.1005,2.5,01/28/2024 21:08:32
-1.1005,2.5,01/28/2024 21:09:32
-1.1005,2.5,01/28/2024 21:10:32
-1.1001,2.5,01/28/2024 21:11:32
-1.1005,2.5,01/28/2024 21:12:32
-1.1003,2.5,01/28/2024 21:13:32
-1.1003,2.5,01/28/2024 21:14:32
-1.1001,2.5,01/28/2024 21:15:32
-1.1003,2.5,01/28/2024 21:16:32
-1.1001,2.5,01/28/2024 21:17:32
-1.1003,2.5,01/28/2024 21:18:32
-1.1005,2.5,01/28/2024 21:19:32
-1.1001,2.5,01/28/2024 21:20:32
-1.1003,2.5,01/28/2024 21:21:32
-1.1005,2.5,01/28/2024 21:22:32
-1.1003,2.5,01/28/2024 21:23:32
-1.1001,2.5,01/28/2024 21:24:32
-1.1001,2.5,01/28/2024 21:25:32
-1.0999,2.5,01/28/2024 21:26:32
-1.1003,2.5,01/28/2024 21:27:32
-1.1001,2.5,01/28/2024 21:28:32
-1.1003,2.5,01/28/2024 21:29:32
-1.1001,2.5,01/28/2024 21:30:32
-1.1003,2.5,01/28/2024 21:31:32
-1.1001,2.498,01/28/2024 21:32:32
-1.0999,2.5,01/28/2024 21:33:32
-1.1001,2.498,01/28/2024 21:34:32
-1.1003,2.498,01/28/2024 21:35:32
-1.0999,2.498,01/28/2024 21:36:32
-1.0999,2.498,01/28/2024 21:37:32
-1.0999,2.498,01/28/2024 21:38:32
-1.1001,2.498,01/28/2024 21:39:32
-1.0998,2.498,01/28/2024 21:40:32
-1.0999,2.498,01/28/2024 21:41:32
-1.1005,2.498,01/28/2024 21:42:32
-1.1001,2.498,01/28/2024 21:43:32
-1.1001,2.498,01/28/2024 21:44:32
-1.1001,2.498,01/28/2024 21:45:32
-1.0996,2.498,01/28/2024 21:46:32
-1.0999,2.498,01/28/2024 21:47:32
-1.0999,2.498,01/28/2024 21:48:32
-1.1001,2.498,01/28/2024 21:49:32
-1.0999,2.498,01/28/2024 21:50:32
-1.0999,2.498,01/28/2024 21:51:32
-1.1001,2.498,01/28/2024 21:52:32
-1.0999,2.498,01/28/2024 21:53:32
-1.0999,2.498,01/28/2024 21:54:32
-1.0999,2.498,01/28/2024 21:55:32
-1.0999,2.498,01/28/2024 21:56:32
-1.0998,2.498,01/28/2024 21:57:32
-1.0998,2.498,01/28/2024 21:58:32
-1.0999,2.498,01/28/2024 21:59:32
-1.0998,2.498,01/28/2024 22:00:32
-1.0999,2.498,01/28/2024 22:01:32
-1.0998,2.498,01/28/2024 22:02:32
-1.0998,2.498,01/28/2024 22:03:32
-1.0998,2.498,01/28/2024 22:04:32
-1.0996,2.498,01/28/2024 22:05:32
-1.0996,2.498,01/28/2024 22:06:32
-1.0996,2.498,01/28/2024 22:07:32
-1.0999,2.498,01/28/2024 22:08:32
-1.0998,2.496,01/28/2024 22:09:32
-1.0998,2.496,01/28/2024 22:10:32
-1.0998,2.496,01/28/2024 22:11:32
-1.0994,2.496,01/28/2024 22:12:32
-1.0998,2.496,01/28/2024 22:13:32
-1.0998,2.496,01/28/2024 22:14:32
-1.0996,2.496,01/28/2024 22:15:32
-1.0998,2.496,01/28/2024 22:16:32
-1.0996,2.496,01/28/2024 22:17:32
-1.0996,2.496,01/28/2024 22:18:32
-1.0994,2.496,01/28/2024 22:19:32
-1.0996,2.496,01/28/2024 22:20:32
-1.0996,2.496,01/28/2024 22:21:32
-1.0998,2.496,01/28/2024 22:22:32
-1.0998,2.496,01/28/2024 22:23:32
-1.0996,2.496,01/28/2024 22:24:32
-1.0996,2.496,01/28/2024 22:25:32
-1.0998,2.496,01/28/2024 22:26:32
-1.0994,2.496,01/28/2024 22:27:32
-1.0996,2.496,01/28/2024 22:28:32
-1.0996,2.496,01/28/2024 22:29:32
-1.0996,2.496,01/28/2024 22:30:32
-1.0994,2.496,01/28/2024 22:31:32
-1.0996,2.496,01/28/2024 22:32:32
-1.0994,2.496,01/28/2024 22:33:32
-1.0996,2.496,01/28/2024 22:34:32
-1.0994,2.496,01/28/2024 22:35:32
-1.0994,2.496,01/28/2024 22:36:32
-1.0994,2.496,01/28/2024 22:37:32
-1.0996,2.496,01/28/2024 22:38:32
-1.0996,2.496,01/28/2024 22:39:32
-1.0994,2.496,01/28/2024 22:40:32
-1.0994,2.496,01/28/2024 22:41:32
-1.0992,2.496,01/28/2024 22:42:32
-1.0996,2.496,01/28/2024 22:43:32
-1.0994,2.496,01/28/2024 22:44:32
-1.0996,2.496,01/28/2024 22:45:32
-1.0994,2.496,01/28/2024 22:46:32
-1.0998,2.496,01/28/2024 22:47:32
-1.0996,2.496,01/28/2024 22:48:32
-1.0994,2.496,01/28/2024 22:49:32
-1.0996,2.495,01/28/2024 22:50:32
-1.0996,2.495,01/28/2024 22:51:32
-1.0996,2.495,01/28/2024 22:52:32
-1.0994,2.495,01/28/2024 22:53:32
-1.0992,2.495,01/28/2024 22:54:32
-1.0998,2.495,01/28/2024 22:55:32
-1.0996,2.495,01/28/2024 22:56:32
-1.0994,2.495,01/28/2024 22:57:32
-1.0992,2.495,01/28/2024 22:58:32
-1.0992,2.495,01/28/2024 22:59:32
-1.0994,2.495,01/28/2024 23:00:32
-1.0992,2.495,01/28/2024 23:01:32
-1.0994,2.495,01/28/2024 23:02:32
-1.0994,2.495,01/28/2024 23:03:32
-1.0992,2.495,01/28/2024 23:04:32
-1.0992,2.495,01/28/2024 23:05:32
-1.0994,2.495,01/28/2024 23:06:32
-1.0992,2.495,01/28/2024 23:07:32
-1.0992,2.495,01/28/2024 23:08:32
-1.0994,2.495,01/28/2024 23:09:32
-1.099,2.495,01/28/2024 23:10:32
-1.0994,2.495,01/28/2024 23:11:32
-1.0992,2.495,01/28/2024 23:12:32
-1.0992,2.495,01/28/2024 23:13:32
-1.0994,2.495,01/28/2024 23:14:32
-1.0992,2.495,01/28/2024 23:15:32
-1.0994,2.495,01/28/2024 23:16:32
-1.0992,2.495,01/28/2024 23:17:32
-1.0992,2.495,01/28/2024 23:18:32
-1.0992,2.495,01/28/2024 23:19:32
-1.0992,2.495,01/28/2024 23:20:32
-1.0994,2.495,01/28/2024 23:21:32
-1.0992,2.495,01/28/2024 23:22:32
-1.0992,2.495,01/28/2024 23:23:32
-1.0994,2.495,01/28/2024 23:24:32
-1.0992,2.495,01/28/2024 23:25:32
-1.099,2.495,01/28/2024 23:26:32
-1.099,2.495,01/28/2024 23:27:32
-1.0992,2.495,01/28/2024 23:28:32
-1.099,2.495,01/28/2024 23:29:32
-1.0992,2.493,01/28/2024 23:30:32
-1.0992,2.493,01/28/2024 23:31:32
-1.099,2.493,01/28/2024 23:32:32
-1.0992,2.493,01/28/2024 23:33:32
-1.0992,2.493,01/28/2024 23:34:32
-1.099,2.493,01/28/2024 23:35:32
-1.0992,2.493,01/28/2024 23:36:32
-1.099,2.493,01/28/2024 23:37:32
-1.0992,2.493,01/28/2024 23:38:32
-1.099,2.493,01/28/2024 23:39:32
-1.099,2.493,01/28/2024 23:40:32
-1.099,2.493,01/28/2024 23:41:32
-1.099,2.493,01/28/2024 23:42:32
-1.0992,2.493,01/28/2024 23:43:32
-1.099,2.493,01/28/2024 23:44:32
-1.099,2.493,01/28/2024 23:45:32
-1.099,2.493,01/28/2024 23:46:32
-1.0992,2.493,01/28/2024 23:47:32
-1.099,2.493,01/28/2024 23:48:32
-1.099,2.493,01/28/2024 23:49:32
-1.099,2.493,01/28/2024 23:50:32
-1.099,2.493,01/28/2024 23:51:32
-1.099,2.493,01/28/2024 23:52:32
-1.099,2.493,01/28/2024 23:53:32
-1.099,2.493,01/28/2024 23:54:32
-1.0992,2.493,01/28/2024 23:55:32
-1.0992,2.493,01/28/2024 23:56:32
-1.099,2.491,01/28/2024 23:57:32
-1.099,2.491,01/28/2024 23:58:32
-1.099,2.491,01/28/2024 23:59:32
-1.099,2.491,01/29/2024 00:00:32
-1.099,2.491,01/29/2024 00:01:32
-1.099,2.491,01/29/2024 00:02:32
-1.0992,2.491,01/29/2024 00:03:32
-1.099,2.491,01/29/2024 00:04:32
-1.099,2.491,01/29/2024 00:05:32
-1.099,2.491,01/29/2024 00:06:32
-1.099,2.491,01/29/2024 00:07:32
-1.099,2.491,01/29/2024 00:08:32
-1.099,2.491,01/29/2024 00:09:32
-1.099,2.491,01/29/2024 00:10:32
-1.099,2.491,01/29/2024 00:11:32
-1.099,2.491,01/29/2024 00:12:32
-1.099,2.491,01/29/2024 00:13:32
-1.099,2.491,01/29/2024 00:14:32
-1.099,2.491,01/29/2024 00:15:32
-1.099,2.49,01/29/2024 00:16:32
-1.099,2.49,01/29/2024 00:17:32
-1.099,2.49,01/29/2024 00:18:32
-1.099,2.49,01/29/2024 00:19:32
-1.099,2.49,01/29/2024 00:20:32
-1.099,2.49,01/29/2024 00:21:32
-1.099,2.49,01/29/2024 00:22:32
-1.099,2.49,01/29/2024 00:23:32
-1.099,2.49,01/29/2024 00:24:32
-1.099,2.49,01/29/2024 00:25:32
-1.099,2.49,01/29/2024 00:26:32
-1.099,2.49,01/29/2024 00:27:32
-1.099,2.49,01/29/2024 00:28:32
-1.099,2.488,01/29/2024 00:29:32
-1.099,2.488,01/29/2024 00:30:32
-1.099,2.488,01/29/2024 00:31:32
-1.099,2.488,01/29/2024 00:32:32
-1.099,2.488,01/29/2024 00:33:32
-1.099,2.488,01/29/2024 00:34:32
-1.099,2.488,01/29/2024 00:35:32
-1.099,2.488,01/29/2024 00:36:32
-1.099,2.488,01/29/2024 00:37:32
-1.099,2.488,01/29/2024 00:38:32
-1.099,2.488,01/29/2024 00:39:32
-1.099,2.488,01/29/2024 00:40:32
-1.099,2.488,01/29/2024 00:41:32
-1.099,2.488,01/29/2024 00:42:32
-1.099,2.488,01/29/2024 00:43:32
-1.099,2.486,01/29/2024 00:44:32
-1.099,2.486,01/29/2024 00:45:32
-1.099,2.486,01/29/2024 00:46:32
-1.099,2.486,01/29/2024 00:47:32
-1.099,2.486,01/29/2024 00:48:32
-1.099,2.486,01/29/2024 00:49:32
-1.099,2.486,01/29/2024 00:50:32
-1.099,2.486,01/29/2024 00:51:32
-1.099,2.486,01/29/2024 00:52:32
-1.099,2.486,01/29/2024 00:53:32
-1.0988,2.486,01/29/2024 00:54:32
-1.099,2.486,01/29/2024 00:55:32
-1.099,2.486,01/29/2024 00:56:32
-1.099,2.486,01/29/2024 00:57:32
-1.099,2.486,01/29/2024 00:58:32
-1.099,2.485,01/29/2024 00:59:32
-1.099,2.485,01/29/2024 01:00:32
-1.0992,2.485,01/29/2024 01:01:32
-1.099,2.485,01/29/2024 01:02:32
-1.099,2.485,01/29/2024 01:03:32
-1.099,2.485,01/29/2024 01:04:32
-1.099,2.485,01/29/2024 01:05:32
-1.099,2.485,01/29/2024 01:06:32
-1.099,2.485,01/29/2024 01:07:32
-1.099,2.485,01/29/2024 01:08:32
-1.099,2.485,01/29/2024 01:09:32
-1.099,2.485,01/29/2024 01:10:32
-1.099,2.483,01/29/2024 01:11:32
-1.099,2.483,01/29/2024 01:12:32
-1.099,2.483,01/29/2024 01:13:32
-1.099,2.483,01/29/2024 01:14:32
-1.099,2.483,01/29/2024 01:15:32
-1.099,2.483,01/29/2024 01:16:32
-1.099,2.483,01/29/2024 01:17:32
-1.099,2.483,01/29/2024 01:18:32
-1.099,2.483,01/29/2024 01:19:32
-1.099,2.483,01/29/2024 01:20:32
-1.099,2.481,01/29/2024 01:21:32
-1.099,2.481,01/29/2024 01:22:32
-1.099,2.481,01/29/2024 01:23:32
-1.099,2.481,01/29/2024 01:24:32
-1.099,2.481,01/29/2024 01:25:32
-1.099,2.481,01/29/2024 01:26:32
-1.099,2.481,01/29/2024 01:27:32
-1.099,2.481,01/29/2024 01:28:32
-1.099,2.481,01/29/2024 01:29:32
-1.099,2.481,01/29/2024 01:30:32
-1.099,2.48,01/29/2024 01:31:32
-1.099,2.48,01/29/2024 01:32:32
-1.099,2.48,01/29/2024 01:33:32
-1.099,2.48,01/29/2024 01:34:32
-1.099,2.48,01/29/2024 01:35:32
-1.099,2.48,01/29/2024 01:36:32
-1.099,2.48,01/29/2024 01:37:32
-1.0988,2.48,01/29/2024 01:38:32
-1.0988,2.48,01/29/2024 01:39:32
-1.099,2.48,01/29/2024 01:40:32
-1.0988,2.48,01/29/2024 01:41:32
-1.099,2.478,01/29/2024 01:42:32
-1.099,2.478,01/29/2024 01:43:32
-1.099,2.478,01/29/2024 01:44:32
-1.099,2.478,01/29/2024 01:45:32
-1.099,2.478,01/29/2024 01:46:32
-1.099,2.478,01/29/2024 01:47:32
-1.099,2.478,01/29/2024 01:48:32
-1.099,2.478,01/29/2024 01:49:32
-1.099,2.478,01/29/2024 01:50:32
-1.0988,2.478,01/29/2024 01:51:32
-1.099,2.476,01/29/2024 01:52:32
-1.099,2.476,01/29/2024 01:53:32
-1.099,2.476,01/29/2024 01:54:32
-1.099,2.476,01/29/2024 01:55:32
-1.099,2.476,01/29/2024 01:56:32
-1.099,2.476,01/29/2024 01:57:32
-1.099,2.476,01/29/2024 01:58:32
-1.099,2.476,01/29/2024 01:59:32
-1.099,2.476,01/29/2024 02:00:32
-1.0988,2.475,01/29/2024 02:01:32
-1.099,2.475,01/29/2024 02:02:32
-1.099,2.475,01/29/2024 02:03:32
-1.099,2.475,01/29/2024 02:04:32
-1.099,2.475,01/29/2024 02:05:32
-1.099,2.475,01/29/2024 02:06:32
-1.099,2.475,01/29/2024 02:07:32
-1.099,2.475,01/29/2024 02:08:32
-1.099,2.475,01/29/2024 02:09:32
-1.099,2.475,01/29/2024 02:10:32
-1.099,2.473,01/29/2024 02:11:32
-1.099,2.473,01/29/2024 02:12:32
-1.099,2.473,01/29/2024 02:13:32
-1.099,2.473,01/29/2024 02:14:32
-1.099,2.473,01/29/2024 02:15:32
-1.099,2.473,01/29/2024 02:16:32
-1.099,2.473,01/29/2024 02:17:32
-1.099,2.473,01/29/2024 02:18:32
-1.099,2.471,01/29/2024 02:19:32
-1.099,2.471,01/29/2024 02:20:32
-1.0988,2.471,01/29/2024 02:21:32
-1.099,2.471,01/29/2024 02:22:32
-1.099,2.471,01/29/2024 02:23:32
-1.0988,2.471,01/29/2024 02:24:32
-1.099,2.471,01/29/2024 02:25:32
-1.0988,2.471,01/29/2024 02:26:32
-1.0988,2.47,01/29/2024 02:27:32
-1.099,2.47,01/29/2024 02:28:32
-1.099,2.47,01/29/2024 02:29:32
-1.099,2.47,01/29/2024 02:30:32
-1.099,2.47,01/29/2024 02:31:32
-1.099,2.47,01/29/2024 02:32:32
-1.099,2.47,01/29/2024 02:33:32
-1.099,2.47,01/29/2024 02:34:32
-1.0988,2.47,01/29/2024 02:35:32
-1.099,2.468,01/29/2024 02:36:32
-1.0988,2.468,01/29/2024 02:37:32
-1.099,2.468,01/29/2024 02:38:32
-1.099,2.468,01/29/2024 02:39:32
-1.099,2.468,01/29/2024 02:40:32
-1.099,2.468,01/29/2024 02:41:32
-1.0988,2.468,01/29/2024 02:42:32
-1.099,2.466,01/29/2024 02:43:32
-1.099,2.466,01/29/2024 02:44:32
-1.099,2.466,01/29/2024 02:45:32
-1.099,2.466,01/29/2024 02:46:32
-1.099,2.466,01/29/2024 02:47:32
-1.099,2.466,01/29/2024 02:48:32
-1.099,2.465,01/29/2024 02:49:32
-1.099,2.465,01/29/2024 02:50:32
-1.099,2.465,01/29/2024 02:51:32
-1.099,2.465,01/29/2024 02:52:32
-1.099,2.465,01/29/2024 02:53:32
-1.099,2.465,01/29/2024 02:54:32
-1.099,2.465,01/29/2024 02:55:32
-1.099,2.463,01/29/2024 02:56:32
-1.099,2.463,01/29/2024 02:57:32
-1.099,2.463,01/29/2024 02:58:32
-1.099,2.463,01/29/2024 02:59:32
-1.099,2.463,01/29/2024 03:00:32
-1.099,2.463,01/29/2024 03:01:32
-1.099,2.461,01/29/2024 03:02:32
-1.099,2.461,01/29/2024 03:03:32
-1.099,2.461,01/29/2024 03:04:32
-1.099,2.461,01/29/2024 03:05:32
-1.099,2.461,01/29/2024 03:06:32
-1.099,2.461,01/29/2024 03:07:32
-1.099,2.461,01/29/2024 03:08:32
-1.099,2.46,01/29/2024 03:09:32
-1.099,2.46,01/29/2024 03:10:32
-1.099,2.46,01/29/2024 03:11:32
-1.099,2.46,01/29/2024 03:12:32
-1.099,2.46,01/29/2024 03:13:32
-1.099,2.46,01/29/2024 03:14:32
-1.099,2.46,01/29/2024 03:15:32
-1.099,2.458,01/29/2024 03:16:32
-1.099,2.458,01/29/2024 03:17:32
-1.099,2.458,01/29/2024 03:18:32
-1.099,2.458,01/29/2024 03:19:32
-1.099,2.458,01/29/2024 03:20:32
-1.099,2.458,01/29/2024 03:21:32
-1.099,2.458,01/29/2024 03:22:32
-1.099,2.458,01/29/2024 03:23:32
-1.099,2.456,01/29/2024 03:24:32
-1.099,2.456,01/29/2024 03:25:32
-1.099,2.456,01/29/2024 03:26:32
-1.099,2.456,01/29/2024 03:27:32
-1.099,2.456,01/29/2024 03:28:32
-1.0988,2.456,01/29/2024 03:29:32
-1.099,2.456,01/29/2024 03:30:32
-1.099,2.455,01/29/2024 03:31:32
-1.099,2.455,01/29/2024 03:32:32
-1.099,2.455,01/29/2024 03:33:32
-1.099,2.455,01/29/2024 03:34:32
-1.099,2.455,01/29/2024 03:35:32
-1.099,2.455,01/29/2024 03:36:32
-1.099,2.455,01/29/2024 03:37:32
-1.099,2.453,01/29/2024 03:38:32
-1.099,2.453,01/29/2024 03:39:32
-1.099,2.453,01/29/2024 03:40:32
-1.099,2.453,01/29/2024 03:41:32
-1.099,2.453,01/29/2024 03:42:32
-1.099,2.453,01/29/2024 03:43:32
-1.0988,2.453,01/29/2024 03:44:32
-1.099,2.451,01/29/2024 03:45:32
-1.099,2.451,01/29/2024 03:46:32
-1.099,2.451,01/29/2024 03:47:32
-1.099,2.451,01/29/2024 03:48:32
-1.099,2.451,01/29/2024 03:49:32
-1.099,2.451,01/29/2024 03:50:32
-1.099,2.451,01/29/2024 03:51:32
-1.099,2.45,01/29/2024 03:52:32
-1.099,2.45,01/29/2024 03:53:32
-1.099,2.45,01/29/2024 03:54:32
-1.099,2.45,01/29/2024 03:55:32
-1.099,2.45,01/29/2024 03:56:32
-1.099,2.45,01/29/2024 03:57:32
-1.099,2.45,01/29/2024 03:58:32
-1.099,2.448,01/29/2024 03:59:32
-1.099,2.448,01/29/2024 04:00:32
-1.099,2.448,01/29/2024 04:01:32
-1.0988,2.448,01/29/2024 04:02:32
-1.099,2.448,01/29/2024 04:03:32
-1.099,2.448,01/29/2024 04:04:32
-1.099,2.448,01/29/2024 04:05:32
-1.099,2.448,01/29/2024 04:06:32
-1.0988,2.446,01/29/2024 04:07:32
-1.099,2.446,01/29/2024 04:08:32
-1.099,2.446,01/29/2024 04:09:32
-1.099,2.446,01/29/2024 04:10:32
-1.099,2.446,01/29/2024 04:11:32
-1.099,2.446,01/29/2024 04:12:32
-1.099,2.446,01/29/2024 04:13:32
-1.099,2.445,01/29/2024 04:14:32
-1.099,2.445,01/29/2024 04:15:32
-1.099,2.445,01/29/2024 04:16:32
-1.0988,2.445,01/29/2024 04:17:32
-1.099,2.445,01/29/2024 04:18:32
-1.099,2.445,01/29/2024 04:19:32
-1.099,2.445,01/29/2024 04:20:32
-1.099,2.445,01/29/2024 04:21:32
-1.099,2.443,01/29/2024 04:22:32
-1.099,2.443,01/29/2024 04:23:32
-1.099,2.443,01/29/2024 04:24:32
-1.099,2.443,01/29/2024 04:25:32
-1.099,2.443,01/29/2024 04:26:32
-1.099,2.443,01/29/2024 04:27:32
-1.099,2.443,01/29/2024 04:28:32
-1.099,2.441,01/29/2024 04:29:32
-1.099,2.441,01/29/2024 04:30:32
-1.099,2.441,01/29/2024 04:31:32
-1.099,2.441,01/29/2024 04:32:32
-1.099,2.441,01/29/2024 04:33:32
-1.099,2.441,01/29/2024 04:34:32
-1.099,2.441,01/29/2024 04:35:32
-1.0988,2.441,01/29/2024 04:36:32
-1.099,2.44,01/29/2024 04:37:32
-1.099,2.44,01/29/2024 04:38:32
-1.0988,2.44,01/29/2024 04:39:32
-1.099,2.44,01/29/2024 04:40:32
-1.099,2.44,01/29/2024 04:41:32
-1.099,2.44,01/29/2024 04:42:32
-1.099,2.44,01/29/2024 04:43:32
-1.0988,2.438,01/29/2024 04:44:32
-1.099,2.438,01/29/2024 04:45:32
-1.099,2.438,01/29/2024 04:46:32
-1.099,2.438,01/29/2024 04:47:32
-1.099,2.438,01/29/2024 04:48:32
-1.099,2.438,01/29/2024 04:49:32
-1.099,2.438,01/29/2024 04:50:32
-1.099,2.436,01/29/2024 04:51:32
-1.099,2.436,01/29/2024 04:52:32
-1.099,2.436,01/29/2024 04:53:32
-1.099,2.436,01/29/2024 04:54:32
-1.099,2.436,01/29/2024 04:55:32
-1.099,2.436,01/29/2024 04:56:32
-1.099,2.436,01/29/2024 04:57:32
-1.099,2.436,01/29/2024 04:58:32
-1.099,2.435,01/29/2024 04:59:32
-1.099,2.435,01/29/2024 05:00:32
-1.099,2.435,01/29/2024 05:01:32
-1.099,2.435,01/29/2024 05:02:32
-1.099,2.435,01/29/2024 05:03:32
-1.099,2.435,01/29/2024 05:04:32
-1.099,2.435,01/29/2024 05:05:32
-1.099,2.433,01/29/2024 05:06:32
-1.099,2.433,01/29/2024 05:07:32
-1.099,2.433,01/29/2024 05:08:32
-1.099,2.433,01/29/2024 05:09:32
-1.099,2.433,01/29/2024 05:10:32
-1.099,2.433,01/29/2024 05:11:32
-1.099,2.433,01/29/2024 05:12:32
-1.099,2.431,01/29/2024 05:13:32
-1.099,2.431,01/29/2024 05:14:32
-1.099,2.431,01/29/2024 05:15:32
-1.099,2.431,01/29/2024 05:16:32
-1.099,2.431,01/29/2024 05:17:32
-1.0988,2.431,01/29/2024 05:18:32
-1.099,2.43,01/29/2024 05:19:32
-1.099,2.43,01/29/2024 05:20:32
-1.099,2.43,01/29/2024 05:21:32
-1.099,2.43,01/29/2024 05:22:32
-1.099,2.43,01/29/2024 05:23:32
-1.099,2.428,01/29/2024 05:24:32
-1.099,2.428,01/29/2024 05:25:32
-1.099,2.428,01/29/2024 05:26:32
-1.099,2.428,01/29/2024 05:27:32
-1.099,2.428,01/29/2024 05:28:32
-1.099,2.428,01/29/2024 05:29:32
-1.099,2.426,01/29/2024 05:30:32
-1.099,2.426,01/29/2024 05:31:32
-1.099,2.426,01/29/2024 05:32:32
-1.099,2.426,01/29/2024 05:33:32
-1.099,2.426,01/29/2024 05:34:32
-1.099,2.426,01/29/2024 05:35:32
-1.099,2.425,01/29/2024 05:36:32
-1.099,2.425,01/29/2024 05:37:32
-1.099,2.425,01/29/2024 05:38:32
-1.099,2.425,01/29/2024 05:39:32
-1.099,2.425,01/29/2024 05:40:32
-1.099,2.425,01/29/2024 05:41:32
-1.099,2.423,01/29/2024 05:42:32
-1.099,2.423,01/29/2024 05:43:32
-1.099,2.423,01/29/2024 05:44:32
-1.099,2.423,01/29/2024 05:45:32
-1.099,2.423,01/29/2024 05:46:32
-1.099,2.421,01/29/2024 05:47:32
-1.099,2.421,01/29/2024 05:48:32
-1.099,2.421,01/29/2024 05:49:32
-1.099,2.421,01/29/2024 05:50:32
-1.099,2.421,01/29/2024 05:51:32
-1.099,2.421,01/29/2024 05:52:32
-1.099,2.421,01/29/2024 05:53:32
-1.099,2.421,01/29/2024 05:54:32
-1.099,2.419,01/29/2024 05:55:32
-1.099,2.419,01/29/2024 05:56:32
-1.099,2.419,01/29/2024 05:57:32
-1.099,2.419,01/29/2024 05:58:32
-1.099,2.419,01/29/2024 05:59:32
-1.099,2.419,01/29/2024 06:00:32
-1.099,2.419,01/29/2024 06:01:32
-1.099,2.418,01/29/2024 06:02:32
-1.099,2.418,01/29/2024 06:03:32
-1.099,2.418,01/29/2024 06:04:32
-1.099,2.418,01/29/2024 06:05:32
-1.099,2.418,01/29/2024 06:06:32
-1.099,2.418,01/29/2024 06:07:32
-1.0988,2.418,01/29/2024 06:08:32
-1.099,2.416,01/29/2024 06:09:32
-1.099,2.416,01/29/2024 06:10:32
-1.0988,2.416,01/29/2024 06:11:32
-1.099,2.416,01/29/2024 06:12:32
-1.099,2.416,01/29/2024 06:13:32
-1.099,2.416,01/29/2024 06:14:32
-1.099,2.416,01/29/2024 06:15:32
-1.099,2.416,01/29/2024 06:16:32
-1.099,2.414,01/29/2024 06:17:32
-1.099,2.414,01/29/2024 06:18:32
-1.099,2.414,01/29/2024 06:19:32
-1.099,2.414,01/29/2024 06:20:32
-1.099,2.414,01/29/2024 06:21:32
-1.099,2.414,01/29/2024 06:22:32
-1.099,2.414,01/29/2024 06:23:32
-1.099,2.413,01/29/2024 06:24:32
-1.099,2.413,01/29/2024 06:25:32
-1.099,2.413,01/29/2024 06:26:32
-1.099,2.413,01/29/2024 06:27:32
-1.099,2.413,01/29/2024 06:28:32
-1.099,2.413,01/29/2024 06:29:32
-1.099,2.411,01/29/2024 06:30:32
-1.099,2.411,01/29/2024 06:31:32
-1.099,2.411,01/29/2024 06:32:32
-1.099,2.411,01/29/2024 06:33:32
-1.099,2.411,01/29/2024 06:34:32
-1.0988,2.411,01/29/2024 06:35:32
-1.099,2.411,01/29/2024 06:36:32
-1.099,2.409,01/29/2024 06:37:32
-1.099,2.409,01/29/2024 06:38:32
-1.099,2.409,01/29/2024 06:39:32
-1.099,2.409,01/29/2024 06:40:32
-1.099,2.409,01/29/2024 06:41:32
-1.099,2.409,01/29/2024 06:42:32
-1.099,2.409,01/29/2024 06:43:32
-1.099,2.408,01/29/2024 06:44:32
-1.0988,2.408,01/29/2024 06:45:32
-1.099,2.408,01/29/2024 06:46:32
-1.0988,2.408,01/29/2024 06:47:32
-1.099,2.408,01/29/2024 06:48:32
-1.099,2.408,01/29/2024 06:49:32
-1.099,2.408,01/29/2024 06:50:32
-1.099,2.406,01/29/2024 06:51:32
-1.099,2.406,01/29/2024 06:52:32
-1.099,2.406,01/29/2024 06:53:32
-1.099,2.406,01/29/2024 06:54:32
-1.099,2.406,01/29/2024 06:55:32
-1.099,2.406,01/29/2024 06:56:32
-1.099,2.406,01/29/2024 06:57:32
-1.099,2.404,01/29/2024 06:58:32
-1.0988,2.404,01/29/2024 06:59:32
-1.099,2.404,01/29/2024 07:00:32
-1.099,2.404,01/29/2024 07:01:32
-1.099,2.404,01/29/2024 07:02:32
-1.099,2.404,01/29/2024 07:03:32
-1.099,2.404,01/29/2024 07:04:32
-1.099,2.403,01/29/2024 07:05:32
-1.099,2.403,01/29/2024 07:06:32
-1.099,2.403,01/29/2024 07:07:32
-1.099,2.403,01/29/2024 07:08:32
-1.099,2.403,01/29/2024 07:09:32
-1.099,2.401,01/29/2024 07:10:32
-1.099,2.401,01/29/2024 07:11:32
-1.099,2.401,01/29/2024 07:12:32
-1.099,2.401,01/29/2024 07:13:32
-1.099,2.401,01/29/2024 07:14:32
-1.099,2.401,01/29/2024 07:15:32
-1.099,2.399,01/29/2024 07:16:32
-1.099,2.399,01/29/2024 07:17:32
-1.099,2.399,01/29/2024 07:18:32
-1.099,2.399,01/29/2024 07:19:32
-1.099,2.399,01/29/2024 07:20:32
-1.099,2.398,01/29/2024 07:21:32
-1.099,2.398,01/29/2024 07:22:32
-1.099,2.398,01/29/2024 07:23:32
-1.0988,2.398,01/29/2024 07:24:32
-1.099,2.398,01/29/2024 07:25:32
-1.099,2.398,01/29/2024 07:26:32
-1.0988,2.396,01/29/2024 07:27:32
-1.099,2.396,01/29/2024 07:28:32
-1.099,2.396,01/29/2024 07:29:32
-1.099,2.396,01/29/2024 07:30:32
-1.099,2.396,01/29/2024 07:31:32
-1.099,2.396,01/29/2024 07:32:32
-1.0988,2.394,01/29/2024 07:33:32
-1.099,2.394,01/29/2024 07:34:32
-1.099,2.394,01/29/2024 07:35:32
-1.099,2.394,01/29/2024 07:36:32
-1.099,2.394,01/29/2024 07:37:32
-1.099,2.394,01/29/2024 07:38:32
-1.099,2.393,01/29/2024 07:39:32
-1.099,2.393,01/29/2024 07:40:32
-1.099,2.393,01/29/2024 07:41:32
-1.099,2.393,01/29/2024 07:42:32
-1.099,2.393,01/29/2024 07:43:32
-1.099,2.393,01/29/2024 07:44:32
-1.099,2.393,01/29/2024 07:45:32
-1.099,2.393,01/29/2024 07:46:32
-1.099,2.391,01/29/2024 07:47:32
-1.099,2.391,01/29/2024 07:48:32
-1.099,2.391,01/29/2024 07:49:32
-1.099,2.391,01/29/2024 07:50:32
-1.099,2.391,01/29/2024 07:51:32
-1.099,2.391,01/29/2024 07:52:32
-1.099,2.391,01/29/2024 07:53:32
-1.099,2.389,01/29/2024 07:54:32
-1.099,2.389,01/29/2024 07:55:32
-1.099,2.389,01/29/2024 07:56:32
-1.099,2.389,01/29/2024 07:57:32
-1.099,2.389,01/29/2024 07:58:32
-1.099,2.389,01/29/2024 07:59:32
-1.099,2.389,01/29/2024 08:00:32
-1.099,2.389,01/29/2024 08:01:32
-1.099,2.388,01/29/2024 08:02:32
-1.099,2.388,01/29/2024 08:03:32
-1.099,2.388,01/29/2024 08:04:32
-1.099,2.388,01/29/2024 08:05:32
-1.099,2.388,01/29/2024 08:06:32
-1.099,2.388,01/29/2024 08:07:32
-1.099,2.388,01/29/2024 08:08:32
-1.099,2.386,01/29/2024 08:09:32
-1.099,2.386,01/29/2024 08:10:32
-1.099,2.386,01/29/2024 08:11:32
-1.099,2.386,01/29/2024 08:12:32
-1.099,2.386,01/29/2024 08:13:32
-1.099,2.386,01/29/2024 08:14:32
-1.099,2.386,01/29/2024 08:15:32
-1.099,2.386,01/29/2024 08:16:32
-1.099,2.386,01/29/2024 08:17:32
-1.099,2.386,01/29/2024 08:18:32
-1.099,2.384,01/29/2024 08:19:32
-1.099,2.384,01/29/2024 08:20:32
-1.099,2.384,01/29/2024 08:21:32
-1.099,2.384,01/29/2024 08:22:32
-1.099,2.384,01/29/2024 08:23:32
-1.099,2.384,01/29/2024 08:24:32
-1.099,2.384,01/29/2024 08:25:32
-1.099,2.384,01/29/2024 08:26:32
-1.099,2.383,01/29/2024 08:27:32
-1.099,2.383,01/29/2024 08:28:32
-1.099,2.383,01/29/2024 08:29:32
-1.099,2.383,01/29/2024 08:30:32
-1.099,2.383,01/29/2024 08:31:32
-1.099,2.383,01/29/2024 08:32:32
-1.099,2.383,01/29/2024 08:33:32
-1.0988,2.383,01/29/2024 08:34:32
-1.099,2.381,01/29/2024 08:35:32
-1.099,2.381,01/29/2024 08:36:32
-1.099,2.381,01/29/2024 08:37:32
-1.099,2.381,01/29/2024 08:38:32
-1.099,2.381,01/29/2024 08:39:32
-1.099,2.381,01/29/2024 08:40:32
-1.099,2.381,01/29/2024 08:41:32
-1.099,2.379,01/29/2024 08:42:32
-1.099,2.379,01/29/2024 08:43:32
-1.099,2.379,01/29/2024 08:44:32
-1.099,2.379,01/29/2024 08:45:32
-1.099,2.379,01/29/2024 08:46:32
-1.099,2.379,01/29/2024 08:47:32
-1.099,2.378,01/29/2024 08:48:32
-1.099,2.378,01/29/2024 08:49:32
-1.099,2.378,01/29/2024 08:50:32
-1.099,2.378,01/29/2024 08:51:32
-1.099,2.378,01/29/2024 08:52:32
-1.0988,2.376,01/29/2024 08:53:32
-1.099,2.376,01/29/2024 08:54:32
-1.099,2.376,01/29/2024 08:55:32
-1.099,2.376,01/29/2024 08:56:32
-1.099,2.376,01/29/2024 08:57:32
-1.099,2.376,01/29/2024 08:58:32
-1.099,2.374,01/29/2024 08:59:32
-1.099,2.374,01/29/2024 09:00:32
-1.099,2.374,01/29/2024 09:01:32
-1.099,2.374,01/29/2024 09:02:32
-1.099,2.374,01/29/2024 09:03:32
-1.099,2.373,01/29/2024 09:04:32
-1.099,2.373,01/29/2024 09:05:32
-1.099,2.373,01/29/2024 09:06:32
-1.099,2.373,01/29/2024 09:07:32
-1.099,2.373,01/29/2024 09:08:32
-1.099,2.371,01/29/2024 09:09:32
-1.099,2.371,01/29/2024 09:10:32
-1.099,2.371,01/29/2024 09:11:32
-1.099,2.371,01/29/2024 09:12:32
-1.099,2.371,01/29/2024 09:13:32
-1.099,2.371,01/29/2024 09:14:32
-1.099,2.371,01/29/2024 09:15:32
-1.099,2.371,01/29/2024 09:16:32
-1.099,2.371,01/29/2024 09:17:32
-1.099,2.371,01/29/2024 09:18:32
-1.099,2.369,01/29/2024 09:19:32
-1.099,2.369,01/29/2024 09:20:32
-1.099,2.369,01/29/2024 09:21:32
-1.099,2.369,01/29/2024 09:22:32
-1.099,2.369,01/29/2024 09:23:32
-1.099,2.368,01/29/2024 09:24:32
-1.099,2.368,01/29/2024 09:25:32
-1.099,2.368,01/29/2024 09:26:32
-1.099,2.368,01/29/2024 09:27:32
-1.099,2.368,01/29/2024 09:28:32
-1.099,2.368,01/29/2024 09:29:32
-1.099,2.368,01/29/2024 09:30:32
-1.099,2.366,01/29/2024 09:31:32
-1.099,2.366,01/29/2024 09:32:32
-1.099,2.366,01/29/2024 09:33:32
-1.099,2.366,01/29/2024 09:34:32
-1.099,2.366,01/29/2024 09:35:32
-1.099,2.366,01/29/2024 09:36:32
-1.099,2.366,01/29/2024 09:37:32
-1.099,2.366,01/29/2024 09:38:32
-1.099,2.366,01/29/2024 09:39:32
-1.099,2.366,01/29/2024 09:40:32
-1.099,2.366,01/29/2024 09:41:32
-1.099,2.364,01/29/2024 09:42:32
-1.099,2.364,01/29/2024 09:43:32
-1.099,2.364,01/29/2024 09:44:32
-1.099,2.364,01/29/2024 09:45:32
-1.099,2.364,01/29/2024 09:46:32
-1.099,2.364,01/29/2024 09:47:32
-1.099,2.364,01/29/2024 09:48:32
-1.099,2.364,01/29/2024 09:49:32
-1.099,2.364,01/29/2024 09:50:32
-1.099,2.364,01/29/2024 09:51:32
-1.099,2.364,01/29/2024 09:52:32
-1.099,2.364,01/29/2024 09:53:32
-1.099,2.364,01/29/2024 09:54:32
-1.099,2.364,01/29/2024 09:55:32
-1.099,2.364,01/29/2024 09:56:32
-1.099,2.364,01/29/2024 09:57:32
-1.099,2.364,01/29/2024 09:58:32
-1.099,2.364,01/29/2024 09:59:32
-1.099,2.364,01/29/2024 10:00:32
-1.0988,2.363,01/29/2024 10:01:32
-1.099,2.363,01/29/2024 10:02:32
-1.099,2.363,01/29/2024 10:03:32
-1.099,2.363,01/29/2024 10:04:32
-1.099,2.363,01/29/2024 10:05:32
-1.099,2.363,01/29/2024 10:06:32
-1.099,2.363,01/29/2024 10:07:32
-1.099,2.363,01/29/2024 10:08:32
-1.099,2.363,01/29/2024 10:09:32
-1.099,2.363,01/29/2024 10:10:32
-1.099,2.363,01/29/2024 10:11:32
-1.099,2.363,01/29/2024 10:12:32
-1.099,2.363,01/29/2024 10:13:32
-1.099,2.363,01/29/2024 10:14:32
-1.099,2.363,01/29/2024 10:15:32
-1.099,2.363,01/29/2024 10:16:32
-1.099,2.363,01/29/2024 10:17:32
-1.099,2.363,01/29/2024 10:18:32
-1.099,2.361,01/29/2024 10:19:32
-1.099,2.361,01/29/2024 10:20:32
-1.099,2.361,01/29/2024 10:21:32
-1.099,2.361,01/29/2024 10:22:32
-1.099,2.363,01/29/2024 10:23:32
-1.099,2.363,01/29/2024 10:24:32
-1.0988,2.363,01/29/2024 10:25:32
-1.099,2.363,01/29/2024 10:26:32
-1.099,2.363,01/29/2024 10:27:32
-1.099,2.363,01/29/2024 10:28:32
-1.099,2.363,01/29/2024 10:29:32
-1.099,2.363,01/29/2024 10:30:32
-1.099,2.361,01/29/2024 10:31:32
-1.099,2.361,01/29/2024 10:32:32
-1.099,2.361,01/29/2024 10:33:32
-1.099,2.361,01/29/2024 10:34:32
-1.099,2.361,01/29/2024 10:35:32
-1.099,2.361,01/29/2024 10:36:32
-1.099,2.361,01/29/2024 10:37:32
-1.099,2.361,01/29/2024 10:38:32
-1.099,2.361,01/29/2024 10:39:32
-1.099,2.361,01/29/2024 10:40:32
-1.099,2.361,01/29/2024 10:41:32
-1.099,2.361,01/29/2024 10:42:32
-1.099,2.361,01/29/2024 10:43:32
-1.099,2.361,01/29/2024 10:44:32
-1.099,2.361,01/29/2024 10:45:32
-1.099,2.361,01/29/2024 10:46:32
-1.099,2.361,01/29/2024 10:47:32
-1.099,2.361,01/29/2024 10:48:32
-1.099,2.359,01/29/2024 10:49:32
-1.099,2.359,01/29/2024 10:50:32
-1.099,2.359,01/29/2024 10:51:32
-1.099,2.359,01/29/2024 10:52:32
-1.099,2.359,01/29/2024 10:53:32
-1.099,2.359,01/29/2024 10:54:32
-1.099,2.359,01/29/2024 10:55:32
-1.099,2.359,01/29/2024 10:56:32
-1.099,2.359,01/29/2024 10:57:32
-1.099,2.359,01/29/2024 10:58:32
-1.099,2.359,01/29/2024 10:59:32
-1.099,2.359,01/29/2024 11:00:32
-1.099,2.359,01/29/2024 11:01:32
-1.099,2.359,01/29/2024 11:02:32
-1.099,2.359,01/29/2024 11:03:32
-1.099,2.359,01/29/2024 11:04:32
-1.099,2.359,01/29/2024 11:05:32
-1.099,2.359,01/29/2024 11:06:32
-1.099,2.359,01/29/2024 11:07:32
-1.099,2.359,01/29/2024 11:08:32
-1.099,2.359,01/29/2024 11:09:32
-1.099,2.359,01/29/2024 11:10:32
-1.099,2.359,01/29/2024 11:11:32
-1.099,2.359,01/29/2024 11:12:32
-1.099,2.359,01/29/2024 11:13:32
-1.099,2.359,01/29/2024 11:14:32
-1.099,2.359,01/29/2024 11:15:32
-1.099,2.359,01/29/2024 11:16:32
-1.099,2.359,01/29/2024 11:17:32
-1.099,2.359,01/29/2024 11:18:32
-1.099,2.359,01/29/2024 11:19:32
-1.099,2.359,01/29/2024 11:20:32
-1.0988,2.359,01/29/2024 11:21:32
-1.099,2.359,01/29/2024 11:22:32
-1.099,2.359,01/29/2024 11:23:32
-1.099,2.359,01/29/2024 11:24:32
-1.099,2.359,01/29/2024 11:25:32
-1.099,2.359,01/29/2024 11:26:32
-1.099,2.359,01/29/2024 11:27:32
-1.099,2.359,01/29/2024 11:28:32
-1.099,2.359,01/29/2024 11:29:32
-1.099,2.359,01/29/2024 11:30:32
-1.099,2.359,01/29/2024 11:31:32
-1.099,2.359,01/29/2024 11:32:32
-1.099,2.359,01/29/2024 11:33:32
-1.099,2.359,01/29/2024 11:34:32
-1.099,2.359,01/29/2024 11:35:32
-1.099,2.359,01/29/2024 11:36:32
-1.099,2.359,01/29/2024 11:37:32
-1.099,2.359,01/29/2024 11:38:32
-1.099,2.359,01/29/2024 11:39:32
-1.099,2.359,01/29/2024 11:40:32
-1.099,2.359,01/29/2024 11:41:32
-1.099,2.359,01/29/2024 11:42:32
-1.099,2.359,01/29/2024 11:43:32
-1.099,2.359,01/29/2024 11:44:32
-1.099,2.359,01/29/2024 11:45:32
-1.099,2.359,01/29/2024 11:46:32
-1.099,2.358,01/29/2024 11:47:32
-1.0988,2.358,01/29/2024 11:48:32
-1.099,2.358,01/29/2024 11:49:32
-1.0988,2.358,01/29/2024 11:50:32
-1.099,2.358,01/29/2024 11:51:32
-1.099,2.358,01/29/2024 11:52:32
-1.099,2.358,01/29/2024 11:53:32
-1.099,2.358,01/29/2024 11:54:32
-1.099,2.358,01/29/2024 11:55:32
-1.099,2.358,01/29/2024 11:56:32
-1.099,2.358,01/29/2024 11:57:32
-1.099,2.358,01/29/2024 11:58:32
-1.099,2.358,01/29/2024 11:59:32
-1.099,2.358,01/29/2024 12:00:32
-1.099,2.358,01/29/2024 12:01:32
-1.0988,2.358,01/29/2024 12:02:32
-1.099,2.358,01/29/2024 12:03:32
-1.099,2.358,01/29/2024 12:04:32
-1.099,2.358,01/29/2024 12:05:32
-1.099,2.358,01/29/2024 12:06:32
-1.099,2.358,01/29/2024 12:07:32
-1.099,2.358,01/29/2024 12:08:32
-1.099,2.358,01/29/2024 12:09:32
-1.099,2.358,01/29/2024 12:10:32
-1.099,2.358,01/29/2024 12:11:32
-1.099,2.358,01/29/2024 12:12:32
-1.099,2.358,01/29/2024 12:13:32
-1.099,2.358,01/29/2024 12:14:32
-1.099,2.358,01/29/2024 12:15:32
-1.099,2.358,01/29/2024 12:16:32
-1.099,2.358,01/29/2024 12:17:32
-1.099,2.358,01/29/2024 12:18:32
-1.099,2.358,01/29/2024 12:19:32
-1.099,2.358,01/29/2024 12:20:32
-1.099,2.358,01/29/2024 12:21:32
-1.099,2.358,01/29/2024 12:22:32
-1.099,2.356,01/29/2024 12:23:32
-1.099,2.356,01/29/2024 12:24:32
-1.099,2.356,01/29/2024 12:25:32
-1.099,2.356,01/29/2024 12:26:32
-1.099,2.356,01/29/2024 12:27:32
-1.099,2.356,01/29/2024 12:28:32
-1.099,2.356,01/29/2024 12:29:32
-1.099,2.356,01/29/2024 12:30:32
-1.099,2.356,01/29/2024 12:31:32
-1.099,2.356,01/29/2024 12:32:32
-1.0988,2.356,01/29/2024 12:33:32
-1.099,2.356,01/29/2024 12:34:32
-1.099,2.356,01/29/2024 12:35:32
-1.099,2.356,01/29/2024 12:36:32
-1.099,2.356,01/29/2024 12:37:32
-1.099,2.356,01/29/2024 12:38:32
-1.0988,2.356,01/29/2024 12:39:32
-1.099,2.356,01/29/2024 12:40:32
-1.0988,2.356,01/29/2024 12:41:32
-1.099,2.356,01/29/2024 12:42:32
-1.099,2.356,01/29/2024 12:43:32
-1.099,2.356,01/29/2024 12:44:32
-1.099,2.356,01/29/2024 12:45:32
-1.099,2.354,01/29/2024 12:46:32
-1.099,2.354,01/29/2024 12:47:32
-1.099,2.354,01/29/2024 12:48:32
-1.099,2.354,01/29/2024 12:49:32
-1.099,2.354,01/29/2024 12:50:32
-1.099,2.354,01/29/2024 12:51:32
-1.099,2.354,01/29/2024 12:52:32
-1.099,2.354,01/29/2024 12:53:32
-1.099,2.354,01/29/2024 12:54:32
-1.099,2.353,01/29/2024 12:55:32
-1.099,2.353,01/29/2024 12:56:32
-1.099,2.353,01/29/2024 12:57:32
-1.099,2.353,01/29/2024 12:58:32
-1.099,2.353,01/29/2024 12:59:32
-1.099,2.353,01/29/2024 13:00:32
-1.099,2.353,01/29/2024 13:01:32
-1.099,2.353,01/29/2024 13:02:32
-1.099,2.353,01/29/2024 13:03:32
-1.099,2.353,01/29/2024 13:04:32
-1.099,2.353,01/29/2024 13:05:32
-1.099,2.353,01/29/2024 13:06:32
-1.099,2.353,01/29/2024 13:07:32
-1.099,2.353,01/29/2024 13:08:32
-1.099,2.353,01/29/2024 13:09:32
-1.099,2.353,01/29/2024 13:10:32
-1.0988,2.353,01/29/2024 13:11:32
-1.099,2.353,01/29/2024 13:12:32
-1.099,2.353,01/29/2024 13:13:32
-1.099,2.353,01/29/2024 13:14:32
-1.099,2.353,01/29/2024 13:15:32
-1.099,2.353,01/29/2024 13:16:32
-1.099,2.353,01/29/2024 13:17:32
-1.099,2.353,01/29/2024 13:18:32
-1.099,2.353,01/29/2024 13:19:32
-1.099,2.353,01/29/2024 13:20:32
-1.099,2.353,01/29/2024 13:21:32
-1.0988,2.353,01/29/2024 13:22:32
-1.099,2.353,01/29/2024 13:23:32
-1.0988,2.353,01/29/2024 13:24:32
-1.099,2.353,01/29/2024 13:25:32
-1.0988,2.353,01/29/2024 13:26:32
-1.0988,2.353,01/29/2024 13:27:32
-1.0988,2.353,01/29/2024 13:28:32
-1.0988,2.353,01/29/2024 13:29:32
-1.0988,2.353,01/29/2024 13:30:32
-1.099,2.353,01/29/2024 13:31:32
-1.0988,2.353,01/29/2024 13:32:32
-1.099,2.353,01/29/2024 13:33:32
-1.099,2.353,01/29/2024 13:34:32
-1.0988,2.353,01/29/2024 13:35:32
-1.0988,2.353,01/29/2024 13:36:32
-1.0988,2.353,01/29/2024 13:37:32
-1.099,2.353,01/29/2024 13:38:32
-1.0988,2.354,01/29/2024 13:39:32
-1.099,2.354,01/29/2024 13:40:32
-1.0988,2.353,01/29/2024 13:41:32
-1.099,2.354,01/29/2024 13:42:32
-1.099,2.354,01/29/2024 13:43:32
-1.0988,2.353,01/29/2024 13:44:32
-1.099,2.353,01/29/2024 13:45:32
-1.0988,2.353,01/29/2024 13:46:32
-1.099,2.354,01/29/2024 13:47:32
-1.0988,2.354,01/29/2024 13:48:32
-1.0988,2.354,01/29/2024 13:49:32
-1.099,2.354,01/29/2024 13:50:32
-1.0988,2.354,01/29/2024 13:51:32
-1.0988,2.354,01/29/2024 13:52:32
-1.099,2.354,01/29/2024 13:53:32
-1.0988,2.354,01/29/2024 13:54:32
-1.0988,2.354,01/29/2024 13:55:32
-1.099,2.354,01/29/2024 13:56:32
-1.099,2.354,01/29/2024 13:57:32
-1.0988,2.354,01/29/2024 13:58:32
-1.099,2.354,01/29/2024 13:59:32
-1.0988,2.354,01/29/2024 14:00:32
-1.0988,2.354,01/29/2024 14:01:32
-1.0988,2.354,01/29/2024 14:02:32
-1.099,2.354,01/29/2024 14:03:32
-1.0988,2.354,01/29/2024 14:04:32
-1.0988,2.354,01/29/2024 14:05:32
-1.0986,2.354,01/29/2024 14:06:32
-1.099,2.354,01/29/2024 14:07:32
-1.0988,2.354,01/29/2024 14:08:32
-1.0988,2.354,01/29/2024 14:09:32
-1.0988,2.354,01/29/2024 14:10:32
-1.0988,2.354,01/29/2024 14:11:32
-1.0986,2.354,01/29/2024 14:12:32
-1.0988,2.354,01/29/2024 14:13:32
-1.0986,2.354,01/29/2024 14:14:32
-1.0988,2.354,01/29/2024 14:15:32
-1.0986,2.354,01/29/2024 14:16:32
-1.0988,2.354,01/29/2024 14:17:32
-1.0984,2.354,01/29/2024 14:18:32
-1.0986,2.354,01/29/2024 14:19:32
-1.0984,2.354,01/29/2024 14:20:32
-1.0986,2.354,01/29/2024 14:21:32
-1.0988,2.356,01/29/2024 14:22:32
-1.0984,2.356,01/29/2024 14:23:32
-1.0986,2.356,01/29/2024 14:24:32
-1.0984,2.356,01/29/2024 14:25:32
-1.0986,2.356,01/29/2024 14:26:32
-1.0986,2.356,01/29/2024 14:27:32
-1.0986,2.356,01/29/2024 14:28:32
-1.0984,2.356,01/29/2024 14:29:32
-1.0984,2.356,01/29/2024 14:30:32
-1.0986,2.356,01/29/2024 14:31:32
-1.0986,2.356,01/29/2024 14:32:32
-1.0986,2.356,01/29/2024 14:33:32
-1.0984,2.356,01/29/2024 14:34:32
-1.0986,2.356,01/29/2024 14:35:32
-1.098,2.356,01/29/2024 14:36:32
-1.0984,2.356,01/29/2024 14:37:32
-1.0984,2.356,01/29/2024 14:38:32
-1.0984,2.356,01/29/2024 14:39:32
-1.0984,2.356,01/29/2024 14:40:32
-1.0984,2.356,01/29/2024 14:41:32
-1.0984,2.356,01/29/2024 14:42:32
-1.0982,2.356,01/29/2024 14:43:32
-1.0982,2.356,01/29/2024 14:44:32
-1.0984,2.356,01/29/2024 14:45:32
-1.0982,2.356,01/29/2024 14:46:32
-1.098,2.356,01/29/2024 14:47:32
-1.0982,2.356,01/29/2024 14:48:32
-1.0982,2.356,01/29/2024 14:49:32
-1.0984,2.356,01/29/2024 14:50:32
-1.098,2.356,01/29/2024 14:51:32
-1.0982,2.356,01/29/2024 14:52:32
-1.0982,2.356,01/29/2024 14:53:32
-1.0982,2.356,01/29/2024 14:54:32
-1.0977,2.356,01/29/2024 14:55:32
-1.0982,2.356,01/29/2024 14:56:32
-1.098,2.356,01/29/2024 14:57:32
-1.0982,2.356,01/29/2024 14:58:32
-1.0978,2.356,01/29/2024 14:59:32
-1.098,2.356,01/29/2024 15:00:32
-1.0984,2.356,01/29/2024 15:01:32
-1.098,2.356,01/29/2024 15:02:32
-1.0977,2.356,01/29/2024 15:03:32
-1.098,2.356,01/29/2024 15:04:32
-1.0977,2.356,01/29/2024 15:05:32
-1.0978,2.356,01/29/2024 15:06:32
-1.0977,2.356,01/29/2024 15:07:32
-1.0978,2.356,01/29/2024 15:08:32
-1.0977,2.356,01/29/2024 15:09:32
-1.0977,2.356,01/29/2024 15:10:32
-1.0977,2.356,01/29/2024 15:11:32
-1.0978,2.356,01/29/2024 15:12:32
-1.0977,2.356,01/29/2024 15:13:32
-1.0977,2.356,01/29/2024 15:14:32
-1.0978,2.358,01/29/2024 15:15:32
-1.098,2.358,01/29/2024 15:16:32
-1.0977,2.358,01/29/2024 15:17:32
-1.0977,2.358,01/29/2024 15:18:32
-1.0977,2.358,01/29/2024 15:19:32
-1.0978,2.358,01/29/2024 15:20:32
-1.0975,2.358,01/29/2024 15:21:32
-1.0977,2.358,01/29/2024 15:22:32
-1.0975,2.358,01/29/2024 15:23:32
-1.0977,2.358,01/29/2024 15:24:32
-1.0975,2.358,01/29/2024 15:25:32
-1.0973,2.358,01/29/2024 15:26:32
-1.0977,2.358,01/29/2024 15:27:32
-1.0973,2.358,01/29/2024 15:28:32
-1.0975,2.358,01/29/2024 15:29:32
-1.0973,2.358,01/29/2024 15:30:32
-1.0973,2.358,01/29/2024 15:31:32
-1.0973,2.358,01/29/2024 15:32:32
-1.0975,2.358,01/29/2024 15:33:32
-1.0973,2.358,01/29/2024 15:34:32
-1.0973,2.358,01/29/2024 15:35:32
-1.0973,2.358,01/29/2024 15:36:32
-1.0971,2.358,01/29/2024 15:37:32
-1.0969,2.358,01/29/2024 15:38:32
-1.0973,2.358,01/29/2024 15:39:32
-1.0971,2.358,01/29/2024 15:40:32
-1.0969,2.358,01/29/2024 15:41:32
-1.0969,2.358,01/29/2024 15:42:32
-1.0969,2.358,01/29/2024 15:43:32
-1.0971,2.358,01/29/2024 15:44:32
-1.0971,2.358,01/29/2024 15:45:32
-1.0971,2.358,01/29/2024 15:46:32
-1.0967,2.358,01/29/2024 15:47:32
-1.0969,2.358,01/29/2024 15:48:32
-1.0969,2.358,01/29/2024 15:49:32
-1.0967,2.358,01/29/2024 15:50:32
-1.0967,2.358,01/29/2024 15:51:32
-1.0969,2.358,01/29/2024 15:52:32
-1.0967,2.358,01/29/2024 15:53:32
-1.0965,2.358,01/29/2024 15:54:32
-1.0969,2.358,01/29/2024 15:55:32
-1.0965,2.358,01/29/2024 15:56:32
-1.0967,2.358,01/29/2024 15:57:32
-1.0967,2.358,01/29/2024 15:58:32
-1.0967,2.358,01/29/2024 15:59:32
-1.0967,2.358,01/29/2024 16:00:32
-1.0967,2.358,01/29/2024 16:01:32
-1.0965,2.358,01/29/2024 16:02:32
-1.0967,2.358,01/29/2024 16:03:32
-1.0965,2.358,01/29/2024 16:04:32
-1.0965,2.358,01/29/2024 16:05:32
-1.0965,2.358,01/29/2024 16:06:32
-1.0965,2.358,01/29/2024 16:07:32
-1.0965,2.358,01/29/2024 16:08:32
-1.0967,2.358,01/29/2024 16:09:32
-1.0963,2.358,01/29/2024 16:10:32
-1.0961,2.358,01/29/2024 16:11:32
-1.0965,2.358,01/29/2024 16:12:32
-1.0963,2.358,01/29/2024 16:13:32
-1.0965,2.358,01/29/2024 16:14:32
-1.0965,2.358,01/29/2024 16:15:32
-1.0967,2.358,01/29/2024 16:16:32
-1.0965,2.358,01/29/2024 16:17:32
-1.0965,2.358,01/29/2024 16:18:32
-1.0963,2.358,01/29/2024 16:19:32
-1.0963,2.358,01/29/2024 16:20:32
-1.0963,2.358,01/29/2024 16:21:32
-1.0963,2.358,01/29/2024 16:22:32
-1.0963,2.358,01/29/2024 16:23:32
-1.0965,2.358,01/29/2024 16:24:32
-1.0961,2.358,01/29/2024 16:25:32
-1.0961,2.358,01/29/2024 16:26:32
-1.0961,2.359,01/29/2024 16:27:32
-1.0963,2.359,01/29/2024 16:28:32
-1.0963,2.359,01/29/2024 16:29:32
-1.0961,2.359,01/29/2024 16:30:32
-1.0961,2.359,01/29/2024 16:31:32
-1.0961,2.359,01/29/2024 16:32:32
-1.0961,2.359,01/29/2024 16:33:32
-1.0961,2.359,01/29/2024 16:34:32
-1.0961,2.359,01/29/2024 16:35:32
-1.0959,2.359,01/29/2024 16:36:32
-1.0961,2.359,01/29/2024 16:37:32
-1.0959,2.359,01/29/2024 16:38:32
-1.0959,2.359,01/29/2024 16:39:32
-1.0963,2.359,01/29/2024 16:40:32
-1.0961,2.359,01/29/2024 16:41:32
-1.0961,2.359,01/29/2024 16:42:32
-1.0961,2.359,01/29/2024 16:43:32
-1.0959,2.359,01/29/2024 16:44:32
-1.0961,2.359,01/29/2024 16:45:32
-1.0959,2.359,01/29/2024 16:46:32
-1.0961,2.359,01/29/2024 16:47:32
-1.0959,2.359,01/29/2024 16:48:32
-1.0961,2.359,01/29/2024 16:49:32
-1.0961,2.359,01/29/2024 16:50:32
-1.0961,2.359,01/29/2024 16:51:32
-1.0961,2.359,01/29/2024 16:52:32
-1.0961,2.359,01/29/2024 16:53:32
-1.0961,2.359,01/29/2024 16:54:32
-1.0959,2.359,01/29/2024 16:55:32
-1.0959,2.359,01/29/2024 16:56:32
-1.0961,2.359,01/29/2024 16:57:32
-1.0961,2.359,01/29/2024 16:58:32
-1.0961,2.359,01/29/2024 16:59:32
-1.0959,2.359,01/29/2024 17:00:32
-1.0959,2.359,01/29/2024 17:01:32
-1.0959,2.359,01/29/2024 17:02:32
-1.0961,2.359,01/29/2024 17:03:32
-1.0961,2.359,01/29/2024 17:04:32
-1.0959,2.359,01/29/2024 17:05:32
-1.0959,2.359,01/29/2024 17:06:32
-1.0961,2.359,01/29/2024 17:07:32
-1.0959,2.359,01/29/2024 17:08:32
-1.0961,2.359,01/29/2024 17:09:32
-1.0959,2.359,01/29/2024 17:10:32
-1.0961,2.359,01/29/2024 17:11:32
-1.0959,2.359,01/29/2024 17:12:32
-1.0959,2.359,01/29/2024 17:13:32
-1.0959,2.359,01/29/2024 17:14:32
-1.0959,2.359,01/29/2024 17:15:32
-1.0961,2.359,01/29/2024 17:16:32
-1.0959,2.359,01/29/2024 17:17:32
-1.0959,2.359,01/29/2024 17:18:32
-1.0959,2.359,01/29/2024 17:19:32
-1.0959,2.359,01/29/2024 17:20:32
-1.0959,2.359,01/29/2024 17:21:32
-1.0959,2.359,01/29/2024 17:22:32
-1.0959,2.359,01/29/2024 17:23:32
-1.0959,2.359,01/29/2024 17:24:32
-1.0961,2.359,01/29/2024 17:25:32
-1.0959,2.359,01/29/2024 17:26:32
-1.0959,2.359,01/29/2024 17:27:32
-1.0959,2.359,01/29/2024 17:28:32
-1.0959,2.359,01/29/2024 17:29:32
-1.0959,2.359,01/29/2024 17:30:32
-1.0959,2.359,01/29/2024 17:31:32
-1.0959,2.359,01/29/2024 17:32:32
-1.0959,2.359,01/29/2024 17:33:32
-1.0959,2.359,01/29/2024 17:34:32
-1.0959,2.359,01/29/2024 17:35:32
-1.0959,2.359,01/29/2024 17:36:32
-1.0959,2.359,01/29/2024 17:37:32
-1.0959,2.359,01/29/2024 17:38:32
-1.0959,2.359,01/29/2024 17:39:32
-1.0959,2.359,01/29/2024 17:40:32
-1.0961,2.359,01/29/2024 17:41:32
-1.0959,2.359,01/29/2024 17:42:32
-1.0959,2.359,01/29/2024 17:43:32
-1.0959,2.359,01/29/2024 17:44:32
-1.0959,2.359,01/29/2024 17:45:32
-1.0959,2.359,01/29/2024 17:46:32
-1.0959,2.359,01/29/2024 17:47:32
-1.0959,2.359,01/29/2024 17:48:32
-1.0959,2.359,01/29/2024 17:49:32
-1.0959,2.359,01/29/2024 17:50:32
-1.0959,2.359,01/29/2024 17:51:32
-1.0959,2.359,01/29/2024 17:52:32
-1.0959,2.359,01/29/2024 17:53:32
-1.0959,2.359,01/29/2024 17:54:32
-1.0959,2.359,01/29/2024 17:55:32
-1.0959,2.359,01/29/2024 17:56:32
-1.0959,2.358,01/29/2024 17:57:32
-1.0959,2.358,01/29/2024 17:58:32
-1.0959,2.358,01/29/2024 17:59:32
-1.0959,2.358,01/29/2024 18:00:32
-1.0959,2.358,01/29/2024 18:01:32
-1.0959,2.358,01/29/2024 18:02:32
-1.0959,2.358,01/29/2024 18:03:32
-1.0959,2.358,01/29/2024 18:04:32
-1.0959,2.358,01/29/2024 18:05:32
-1.0959,2.358,01/29/2024 18:06:32
-1.0959,2.358,01/29/2024 18:07:32
-1.0959,2.358,01/29/2024 18:08:32
-1.0959,2.358,01/29/2024 18:09:32
-1.0959,2.358,01/29/2024 18:10:32
-1.0959,2.358,01/29/2024 18:11:32
-1.0959,2.358,01/29/2024 18:12:32
-1.0959,2.358,01/29/2024 18:13:32
-1.0959,2.358,01/29/2024 18:14:32
-1.0959,2.358,01/29/2024 18:15:32
-1.0959,2.358,01/29/2024 18:16:32
-1.0959,2.358,01/29/2024 18:17:32
-1.0959,2.358,01/29/2024 18:18:32
-1.0959,2.358,01/29/2024 18:19:32
-1.0959,2.358,01/29/2024 18:20:32
-1.0959,2.358,01/29/2024 18:21:32
-1.0959,2.358,01/29/2024 18:22:32
-1.0959,2.358,01/29/2024 18:23:32
-1.0959,2.358,01/29/2024 18:24:32
-1.0959,2.358,01/29/2024 18:25:32
-1.0959,2.358,01/29/2024 18:26:32
-1.0959,2.358,01/29/2024 18:27:32
-1.0959,2.358,01/29/2024 18:28:32
-1.0959,2.358,01/29/2024 18:29:32
-1.0959,2.358,01/29/2024 18:30:32
-1.0959,2.358,01/29/2024 18:31:32
-1.0959,2.358,01/29/2024 18:32:32
-1.0959,2.358,01/29/2024 18:33:32
-1.0959,2.358,01/29/2024 18:34:32
-1.0959,2.358,01/29/2024 18:35:32
-1.0959,2.358,01/29/2024 18:36:32
-1.0959,2.358,01/29/2024 18:37:32
-1.0959,2.358,01/29/2024 18:38:32
-1.0959,2.358,01/29/2024 18:39:32
-1.0959,2.358,01/29/2024 18:40:32
-1.0959,2.356,01/29/2024 18:41:32
-1.0959,2.356,01/29/2024 18:42:32
-1.0959,2.356,01/29/2024 18:43:32
-1.0959,2.356,01/29/2024 18:44:32
-1.0959,2.356,01/29/2024 18:45:32
-1.0959,2.356,01/29/2024 18:46:32
-1.0959,2.356,01/29/2024 18:47:32
-1.0959,2.356,01/29/2024 18:48:32
-1.0959,2.356,01/29/2024 18:49:32
-1.0959,2.356,01/29/2024 18:50:32
-1.0959,2.356,01/29/2024 18:51:32
-1.0959,2.356,01/29/2024 18:52:32
-1.0959,2.356,01/29/2024 18:53:32
-1.0959,2.356,01/29/2024 18:54:32
-1.0959,2.356,01/29/2024 18:55:32
-1.0959,2.356,01/29/2024 18:56:32
-1.0959,2.356,01/29/2024 18:57:32
-1.0959,2.356,01/29/2024 18:58:32
-1.0959,2.356,01/29/2024 18:59:32
-1.0959,2.356,01/29/2024 19:00:32
-1.0959,2.356,01/29/2024 19:01:32
-1.0959,2.356,01/29/2024 19:02:32
-1.0959,2.356,01/29/2024 19:03:32
-1.0959,2.356,01/29/2024 19:04:32
-1.0959,2.356,01/29/2024 19:05:32
-1.0959,2.356,01/29/2024 19:06:32
-1.0959,2.356,01/29/2024 19:07:32
-1.0959,2.356,01/29/2024 19:08:32
-1.0959,2.356,01/29/2024 19:09:32
-1.0959,2.356,01/29/2024 19:10:32
-1.0959,2.356,01/29/2024 19:11:32
-1.0959,2.356,01/29/2024 19:12:32
-1.0959,2.356,01/29/2024 19:13:32
-1.0961,2.356,01/29/2024 19:14:32
-1.0959,2.356,01/29/2024 19:15:32
-1.0959,2.354,01/29/2024 19:16:32
-1.0959,2.354,01/29/2024 19:17:32
-1.0959,2.354,01/29/2024 19:18:32
-1.0959,2.354,01/29/2024 19:19:32
-1.0959,2.354,01/29/2024 19:20:32
-1.0959,2.354,01/29/2024 19:21:32
-1.0959,2.354,01/29/2024 19:22:32
-1.0959,2.354,01/29/2024 19:23:32
-1.0959,2.354,01/29/2024 19:24:32
-1.0959,2.354,01/29/2024 19:25:32
-1.0959,2.354,01/29/2024 19:26:32
-1.0959,2.354,01/29/2024 19:27:32
-1.0959,2.354,01/29/2024 19:28:32
-1.0959,2.354,01/29/2024 19:29:32
-1.0959,2.354,01/29/2024 19:30:32
-1.0959,2.354,01/29/2024 19:31:32
-1.0959,2.354,01/29/2024 19:32:32
-1.0959,2.354,01/29/2024 19:33:32
-1.0959,2.354,01/29/2024 19:34:32
-1.0959,2.354,01/29/2024 19:35:32
-1.0959,2.354,01/29/2024 19:36:32
-1.0959,2.354,01/29/2024 19:37:32
-1.0959,2.354,01/29/2024 19:38:32
-1.0959,2.354,01/29/2024 19:39:32
-1.0959,2.354,01/29/2024 19:40:32
-1.0959,2.354,01/29/2024 19:41:32
-1.0959,2.354,01/29/2024 19:42:32
-1.0959,2.353,01/29/2024 19:43:32
-1.0961,2.353,01/29/2024 19:44:32
-1.0959,2.353,01/29/2024 19:45:32
-1.0959,2.353,01/29/2024 19:46:32
-1.0959,2.353,01/29/2024 19:47:32
-1.0959,2.353,01/29/2024 19:48:32
-1.0959,2.353,01/29/2024 19:49:32
-1.0959,2.353,01/29/2024 19:50:32
-1.0959,2.353,01/29/2024 19:51:32
-1.0961,2.353,01/29/2024 19:52:32
-1.0959,2.353,01/29/2024 19:53:32
-1.0959,2.353,01/29/2024 19:54:32
-1.0959,2.353,01/29/2024 19:55:32
-1.0959,2.353,01/29/2024 19:56:32
-1.0959,2.353,01/29/2024 19:57:32
-1.0959,2.353,01/29/2024 19:58:32
-1.0959,2.353,01/29/2024 19:59:32
-1.0959,2.353,01/29/2024 20:00:32
-1.0961,2.353,01/29/2024 20:01:32
-1.0961,2.353,01/29/2024 20:02:32
-1.0959,2.353,01/29/2024 20:03:32
-1.0959,2.353,01/29/2024 20:04:32
-1.0959,2.353,01/29/2024 20:05:32
-1.0959,2.351,01/29/2024 20:06:32
-1.0959,2.351,01/29/2024 20:07:32
-1.0959,2.351,01/29/2024 20:08:32
-1.0959,2.351,01/29/2024 20:09:32
-1.0959,2.351,01/29/2024 20:10:32
-1.0959,2.351,01/29/2024 20:11:32
-1.0959,2.351,01/29/2024 20:12:32
-1.0959,2.351,01/29/2024 20:13:32
-1.0959,2.351,01/29/2024 20:14:32
-1.0959,2.351,01/29/2024 20:15:32
-1.0959,2.351,01/29/2024 20:16:32
-1.0959,2.351,01/29/2024 20:17:32
-1.0959,2.351,01/29/2024 20:18:32
-1.0959,2.351,01/29/2024 20:19:32
-1.0959,2.351,01/29/2024 20:20:32
-1.0959,2.351,01/29/2024 20:21:32
-1.0959,2.351,01/29/2024 20:22:32
-1.0959,2.351,01/29/2024 20:23:32
-1.0959,2.351,01/29/2024 20:24:32
-1.0959,2.349,01/29/2024 20:25:32
-1.0959,2.349,01/29/2024 20:26:32
-1.0959,2.349,01/29/2024 20:27:32
-1.0959,2.349,01/29/2024 20:28:32
-1.0959,2.349,01/29/2024 20:29:32
-1.0959,2.349,01/29/2024 20:30:32
-1.0959,2.349,01/29/2024 20:31:32
-1.0959,2.349,01/29/2024 20:32:32
-1.0959,2.349,01/29/2024 20:33:32
-1.0959,2.349,01/29/2024 20:34:32
-1.0959,2.349,01/29/2024 20:35:32
-1.0959,2.349,01/29/2024 20:36:32
-1.0959,2.349,01/29/2024 20:37:32
-1.0959,2.349,01/29/2024 20:38:32
-1.0959,2.349,01/29/2024 20:39:32
-1.0959,2.349,01/29/2024 20:40:32
-1.0959,2.349,01/29/2024 20:41:32
-1.0959,2.349,01/29/2024 20:42:32
-1.0959,2.349,01/29/2024 20:43:32
-1.0959,2.349,01/29/2024 20:44:32
-1.0959,2.348,01/29/2024 20:45:32
-1.0959,2.348,01/29/2024 20:46:32
-1.0961,2.348,01/29/2024 20:47:32
-1.0959,2.348,01/29/2024 20:48:32
-1.0959,2.348,01/29/2024 20:49:32
-1.0959,2.348,01/29/2024 20:50:32
-1.0959,2.348,01/29/2024 20:51:32
-1.0959,2.348,01/29/2024 20:52:32
-1.0959,2.348,01/29/2024 20:53:32
-1.0959,2.348,01/29/2024 20:54:32
-1.0961,2.348,01/29/2024 20:55:32
-1.0961,2.348,01/29/2024 20:56:32
-1.0959,2.348,01/29/2024 20:57:32
-1.0959,2.348,01/29/2024 20:58:32
-1.0959,2.348,01/29/2024 20:59:32
-1.0959,2.348,01/29/2024 21:00:32
-1.0959,2.348,01/29/2024 21:01:32
-1.0959,2.348,01/29/2024 21:02:32
-1.0959,2.348,01/29/2024 21:03:32
-1.0959,2.348,01/29/2024 21:04:32
-1.0959,2.348,01/29/2024 21:05:32
-1.0959,2.348,01/29/2024 21:06:32
-1.0961,2.348,01/29/2024 21:07:32
-1.0959,2.348,01/29/2024 21:08:32
-1.0959,2.346,01/29/2024 21:09:32
-1.0959,2.346,01/29/2024 21:10:32
-1.0959,2.346,01/29/2024 21:11:32
-1.0959,2.346,01/29/2024 21:12:32
-1.0959,2.346,01/29/2024 21:13:32
-1.0959,2.346,01/29/2024 21:14:32
-1.0959,2.346,01/29/2024 21:15:32
-1.0959,2.346,01/29/2024 21:16:32
-1.0959,2.346,01/29/2024 21:17:32
-1.0959,2.346,01/29/2024 21:18:32
-1.0959,2.346,01/29/2024 21:19:32
-1.0959,2.346,01/29/2024 21:20:32
-1.0959,2.346,01/29/2024 21:21:32
-1.0959,2.346,01/29/2024 21:22:32
-1.0959,2.346,01/29/2024 21:23:32
-1.0959,2.346,01/29/2024 21:24:32
-1.0959,2.346,01/29/2024 21:25:32
-1.0959,2.344,01/29/2024 21:26:32
-1.0959,2.344,01/29/2024 21:27:32
-1.0959,2.344,01/29/2024 21:28:32
-1.0959,2.344,01/29/2024 21:29:32
-1.0959,2.344,01/29/2024 21:30:32
-1.0959,2.344,01/29/2024 21:31:32
-1.0959,2.344,01/29/2024 21:32:32
-1.0959,2.344,01/29/2024 21:33:32
-1.0959,2.344,01/29/2024 21:34:32
-1.0959,2.344,01/29/2024 21:35:32
-1.0959,2.344,01/29/2024 21:36:32
-1.0959,2.344,01/29/2024 21:37:32
-1.0959,2.344,01/29/2024 21:38:32
-1.0959,2.344,01/29/2024 21:39:32
-1.0959,2.344,01/29/2024 21:40:32
-1.0959,2.344,01/29/2024 21:41:32
-1.0959,2.343,01/29/2024 21:42:32
-1.0959,2.343,01/29/2024 21:43:32
-1.0959,2.343,01/29/2024 21:44:32
-1.0959,2.343,01/29/2024 21:45:32
-1.0959,2.343,01/29/2024 21:46:32
-1.0961,2.343,01/29/2024 21:47:32
-1.0959,2.343,01/29/2024 21:48:32
-1.0959,2.343,01/29/2024 21:49:32
-1.0959,2.343,01/29/2024 21:50:32
-1.0959,2.343,01/29/2024 21:51:32
-1.0959,2.343,01/29/2024 21:52:32
-1.0959,2.343,01/29/2024 21:53:32
-1.0961,2.343,01/29/2024 21:54:32
-1.0959,2.343,01/29/2024 21:55:32
-1.0959,2.343,01/29/2024 21:56:32
-1.0959,2.343,01/29/2024 21:57:32
-1.0961,2.343,01/29/2024 21:58:32
-1.0959,2.343,01/29/2024 21:59:32
-1.0959,2.343,01/29/2024 22:00:32
-1.0959,2.343,01/29/2024 22:01:32
-1.0959,2.341,01/29/2024 22:02:32
-1.0959,2.341,01/29/2024 22:03:32
-1.0959,2.341,01/29/2024 22:04:32
-1.0959,2.341,01/29/2024 22:05:32
-1.0959,2.341,01/29/2024 22:06:32
-1.0959,2.341,01/29/2024 22:07:32
-1.0961,2.341,01/29/2024 22:08:32
-1.0959,2.341,01/29/2024 22:09:32
-1.0959,2.341,01/29/2024 22:10:32
-1.0959,2.341,01/29/2024 22:11:32
-1.0959,2.341,01/29/2024 22:12:32
-1.0959,2.341,01/29/2024 22:13:32
-1.0961,2.341,01/29/2024 22:14:32
-1.0959,2.341,01/29/2024 22:15:32
-1.0959,2.341,01/29/2024 22:16:32
-1.0959,2.339,01/29/2024 22:17:32
-1.0959,2.339,01/29/2024 22:18:32
-1.0959,2.339,01/29/2024 22:19:32
-1.0959,2.339,01/29/2024 22:20:32
-1.0959,2.339,01/29/2024 22:21:32
-1.0959,2.339,01/29/2024 22:22:32
-1.0959,2.339,01/29/2024 22:23:32
-1.0959,2.339,01/29/2024 22:24:32
-1.0959,2.339,01/29/2024 22:25:32
-1.0959,2.339,01/29/2024 22:26:32
-1.0959,2.339,01/29/2024 22:27:32
-1.0959,2.339,01/29/2024 22:28:32
-1.0961,2.339,01/29/2024 22:29:32
-1.0959,2.337,01/29/2024 22:30:32
-1.0961,2.337,01/29/2024 22:31:32
-1.0959,2.337,01/29/2024 22:32:32
-1.0959,2.337,01/29/2024 22:33:32
-1.0959,2.337,01/29/2024 22:34:32
-1.0959,2.337,01/29/2024 22:35:32
-1.0959,2.337,01/29/2024 22:36:32
-1.0961,2.337,01/29/2024 22:37:32
-1.0959,2.337,01/29/2024 22:38:32
-1.0959,2.337,01/29/2024 22:39:32
-1.0959,2.337,01/29/2024 22:40:32
-1.0959,2.337,01/29/2024 22:41:32
-1.0959,2.336,01/29/2024 22:42:32
-1.0959,2.336,01/29/2024 22:43:32
-1.0959,2.336,01/29/2024 22:44:32
-1.0959,2.336,01/29/2024 22:45:32
-1.0959,2.336,01/29/2024 22:46:32
-1.0959,2.336,01/29/2024 22:47:32
-1.0959,2.336,01/29/2024 22:48:32
-1.0959,2.336,01/29/2024 22:49:32
-1.0959,2.336,01/29/2024 22:50:32
-1.0959,2.336,01/29/2024 22:51:32
-1.0961,2.334,01/29/2024 22:52:32
-1.0959,2.334,01/29/2024 22:53:32
-1.0961,2.334,01/29/2024 22:54:32
-1.0959,2.334,01/29/2024 22:55:32
-1.0959,2.334,01/29/2024 22:56:32
-1.0959,2.334,01/29/2024 22:57:32
-1.0959,2.334,01/29/2024 22:58:32
-1.0959,2.334,01/29/2024 22:59:32
-1.0959,2.334,01/29/2024 23:00:32
-1.0961,2.334,01/29/2024 23:01:32
-1.0959,2.332,01/29/2024 23:02:32
-1.0959,2.332,01/29/2024 23:03:32
-1.0959,2.332,01/29/2024 23:04:32
-1.0959,2.332,01/29/2024 23:05:32
-1.0959,2.332,01/29/2024 23:06:32
-1.0959,2.332,01/29/2024 23:07:32
-1.0959,2.332,01/29/2024 23:08:32
-1.0961,2.332,01/29/2024 23:09:32
-1.0961,2.332,01/29/2024 23:10:32
-1.0961,2.332,01/29/2024 23:11:32
-1.0959,2.331,01/29/2024 23:12:32
-1.0961,2.331,01/29/2024 23:13:32
-1.0959,2.331,01/29/2024 23:14:32
-1.0959,2.331,01/29/2024 23:15:32
-1.0959,2.331,01/29/2024 23:16:32
-1.0959,2.331,01/29/2024 23:17:32
-1.0959,2.331,01/29/2024 23:18:32
-1.0959,2.331,01/29/2024 23:19:32
-1.0961,2.331,01/29/2024 23:20:32
-1.0961,2.331,01/29/2024 23:21:32
-1.0961,2.329,01/29/2024 23:22:32
-1.0959,2.329,01/29/2024 23:23:32
-1.0959,2.329,01/29/2024 23:24:32
-1.0959,2.329,01/29/2024 23:25:32
-1.0959,2.329,01/29/2024 23:26:32
-1.0959,2.329,01/29/2024 23:27:32
-1.0959,2.329,01/29/2024 23:28:32
-1.0959,2.329,01/29/2024 23:29:32
-1.0959,2.327,01/29/2024 23:30:32
-1.0959,2.327,01/29/2024 23:31:32
-1.0959,2.327,01/29/2024 23:32:32
-1.0959,2.327,01/29/2024 23:33:32
-1.0959,2.327,01/29/2024 23:34:32
-1.0959,2.327,01/29/2024 23:35:32
-1.0959,2.327,01/29/2024 23:36:32
-1.0961,2.327,01/29/2024 23:37:32
-1.0959,2.327,01/29/2024 23:38:32
-1.0959,2.327,01/29/2024 23:39:32
-1.0959,2.326,01/29/2024 23:40:32
-1.0959,2.326,01/29/2024 23:41:32
-1.0959,2.326,01/29/2024 23:42:32
-1.0959,2.326,01/29/2024 23:43:32
-1.0959,2.326,01/29/2024 23:44:32
-1.0959,2.326,01/29/2024 23:45:32
-1.0959,2.326,01/29/2024 23:46:32
-1.0959,2.326,01/29/2024 23:47:32
-1.0961,2.326,01/29/2024 23:48:32
-1.0961,2.326,01/29/2024 23:49:32
-1.0959,2.324,01/29/2024 23:50:32
-1.0959,2.324,01/29/2024 23:51:32
-1.0959,2.324,01/29/2024 23:52:32
-1.0959,2.324,01/29/2024 23:53:32
-1.0959,2.324,01/29/2024 23:54:32
-1.0961,2.324,01/29/2024 23:55:32
-1.0959,2.322,01/29/2024 23:56:32
-1.0961,2.322,01/29/2024 23:57:32
-1.0959,2.322,01/29/2024 23:58:32
-1.0959,2.322,01/29/2024 23:59:32
-1.0959,2.322,01/30/2024 00:00:32
-1.0959,2.322,01/30/2024 00:01:32
-1.0961,2.322,01/30/2024 00:02:32
-1.0959,2.321,01/30/2024 00:03:32
-1.0959,2.321,01/30/2024 00:04:32
-1.0959,2.321,01/30/2024 00:05:32
-1.0959,2.321,01/30/2024 00:06:32
-1.0959,2.321,01/30/2024 00:07:32
-1.0961,2.321,01/30/2024 00:08:32
-1.0959,2.321,01/30/2024 00:09:32
-1.0961,2.321,01/30/2024 00:10:32
-1.0959,2.321,01/30/2024 00:11:32
-1.0959,2.321,01/30/2024 00:12:32
-1.0959,2.319,01/30/2024 00:13:32
-1.0959,2.319,01/30/2024 00:14:32
-1.0959,2.319,01/30/2024 00:15:32
-1.0959,2.319,01/30/2024 00:16:32
-1.0959,2.319,01/30/2024 00:17:32
-1.0959,2.319,01/30/2024 00:18:32
-1.0959,2.319,01/30/2024 00:19:32
-1.0959,2.319,01/30/2024 00:20:32
-1.0959,2.319,01/30/2024 00:21:32
-1.0959,2.319,01/30/2024 00:22:32
-1.0959,2.319,01/30/2024 00:23:32
-1.0959,2.317,01/30/2024 00:24:32
-1.0959,2.317,01/30/2024 00:25:32
-1.0959,2.317,01/30/2024 00:26:32
-1.0959,2.317,01/30/2024 00:27:32
-1.0959,2.317,01/30/2024 00:28:32
-1.0959,2.317,01/30/2024 00:29:32
-1.0959,2.317,01/30/2024 00:30:32
-1.0959,2.317,01/30/2024 00:31:32
-1.0959,2.317,01/30/2024 00:32:32
-1.0959,2.317,01/30/2024 00:33:32
-1.0959,2.316,01/30/2024 00:34:32
-1.0959,2.316,01/30/2024 00:35:32
-1.0959,2.316,01/30/2024 00:36:32
-1.0959,2.316,01/30/2024 00:37:32
-1.0959,2.316,01/30/2024 00:38:32
-1.0959,2.316,01/30/2024 00:39:32
-1.0959,2.316,01/30/2024 00:40:32
-1.0959,2.314,01/30/2024 00:41:32
-1.0959,2.314,01/30/2024 00:42:32
-1.0957,2.314,01/30/2024 00:43:32
-1.0959,2.314,01/30/2024 00:44:32
-1.0959,2.314,01/30/2024 00:45:32
-1.0957,2.314,01/30/2024 00:46:32
-1.0959,2.314,01/30/2024 00:47:32
-1.0959,2.312,01/30/2024 00:48:32
-1.0959,2.312,01/30/2024 00:49:32
-1.0959,2.312,01/30/2024 00:50:32
-1.0959,2.312,01/30/2024 00:51:32
-1.0959,2.312,01/30/2024 00:52:32
-1.0957,2.312,01/30/2024 00:53:32
-1.0957,2.312,01/30/2024 00:54:32
-1.0959,2.311,01/30/2024 00:55:32
-1.0957,2.311,01/30/2024 00:56:32
-1.0957,2.311,01/30/2024 00:57:32
-1.0957,2.311,01/30/2024 00:58:32
-1.0957,2.311,01/30/2024 00:59:32
-1.0957,2.311,01/30/2024 01:00:32
-1.0957,2.311,01/30/2024 01:01:32
-1.0957,2.309,01/30/2024 01:02:32
-1.0957,2.309,01/30/2024 01:03:32
-1.0956,2.309,01/30/2024 01:04:32
-1.0954,2.309,01/30/2024 01:05:32
-1.0957,2.309,01/30/2024 01:06:32
-1.0956,2.309,01/30/2024 01:07:32
-1.0956,2.309,01/30/2024 01:08:32
-1.0957,2.307,01/30/2024 01:09:32
-1.0956,2.307,01/30/2024 01:10:32
-1.0956,2.307,01/30/2024 01:11:32
-1.0956,2.307,01/30/2024 01:12:32
-1.0957,2.307,01/30/2024 01:13:32
-1.0956,2.306,01/30/2024 01:14:32
-1.0954,2.306,01/30/2024 01:15:32
-1.0956,2.306,01/30/2024 01:16:32
-1.0954,2.306,01/30/2024 01:17:32
-1.0954,2.306,01/30/2024 01:18:32
-1.0954,2.304,01/30/2024 01:19:32
-1.0952,2.304,01/30/2024 01:20:32
-1.0954,2.304,01/30/2024 01:21:32
-1.0954,2.304,01/30/2024 01:22:32
-1.0952,2.304,01/30/2024 01:23:32
-1.095,2.304,01/30/2024 01:24:32
-1.0952,2.302,01/30/2024 01:25:32
-1.0952,2.302,01/30/2024 01:26:32
-1.0952,2.302,01/30/2024 01:27:32
-1.095,2.302,01/30/2024 01:28:32
-1.0952,2.302,01/30/2024 01:29:32
-1.095,2.301,01/30/2024 01:30:32
-1.0948,2.301,01/30/2024 01:31:32
-1.0948,2.301,01/30/2024 01:32:32
-1.0946,2.301,01/30/2024 01:33:32
-1.0946,2.301,01/30/2024 01:34:32
-1.095,2.301,01/30/2024 01:35:32
-1.0948,2.299,01/30/2024 01:36:32
-1.0952,2.299,01/30/2024 01:37:32
-1.0944,2.299,01/30/2024 01:38:32
-1.0946,2.299,01/30/2024 01:39:32
-1.0944,2.299,01/30/2024 01:40:32
-1.095,2.299,01/30/2024 01:41:32
-1.0948,2.297,01/30/2024 01:42:32
-1.0944,2.297,01/30/2024 01:43:32
-1.0944,2.297,01/30/2024 01:44:32
-1.094,2.297,01/30/2024 01:45:32
-1.0944,2.297,01/30/2024 01:46:32
-1.0944,2.296,01/30/2024 01:47:32
-1.0942,2.296,01/30/2024 01:48:32
-1.0942,2.296,01/30/2024 01:49:32
-1.0944,2.296,01/30/2024 01:50:32
-1.0942,2.296,01/30/2024 01:51:32
-1.0942,2.294,01/30/2024 01:52:32
-1.094,2.294,01/30/2024 01:53:32
-1.0944,2.294,01/30/2024 01:54:32
-1.0944,2.294,01/30/2024 01:55:32
-1.0938,2.294,01/30/2024 01:56:32
-1.0938,2.294,01/30/2024 01:57:32
-1.094,2.292,01/30/2024 01:58:32
-1.0938,2.292,01/30/2024 01:59:32
-1.094,2.292,01/30/2024 02:00:32
-1.0936,2.292,01/30/2024 02:01:32
-1.0936,2.292,01/30/2024 02:02:32
-1.0936,2.291,01/30/2024 02:03:32
-1.094,2.291,01/30/2024 02:04:32
-1.0936,2.291,01/30/2024 02:05:32
-1.0936,2.291,01/30/2024 02:06:32
-1.0936,2.291,01/30/2024 02:07:32
-1.0936,2.289,01/30/2024 02:08:32
-1.0936,2.289,01/30/2024 02:09:32
-1.0936,2.289,01/30/2024 02:10:32
-1.0935,2.289,01/30/2024 02:11:32
-1.0936,2.289,01/30/2024 02:12:32
-1.0936,2.287,01/30/2024 02:13:32
-1.0935,2.287,01/30/2024 02:14:32
-1.0936,2.287,01/30/2024 02:15:32
-1.0933,2.287,01/30/2024 02:16:32
-1.0935,2.287,01/30/2024 02:17:32
-1.0933,2.286,01/30/2024 02:18:32
-1.0935,2.286,01/30/2024 02:19:32
-1.0933,2.286,01/30/2024 02:20:32
-1.0933,2.286,01/30/2024 02:21:32
-1.0933,2.286,01/30/2024 02:22:32
-1.0931,2.284,01/30/2024 02:23:32
-1.0931,2.284,01/30/2024 02:24:32
-1.0931,2.284,01/30/2024 02:25:32
-1.0935,2.284,01/30/2024 02:26:32
-1.0931,2.284,01/30/2024 02:27:32
-1.0931,2.282,01/30/2024 02:28:32
-1.0933,2.282,01/30/2024 02:29:32
-1.0933,2.282,01/30/2024 02:30:32
-1.0933,2.282,01/30/2024 02:31:32
-1.0933,2.282,01/30/2024 02:32:32
-1.0931,2.282,01/30/2024 02:33:32
-1.0931,2.281,01/30/2024 02:34:32
-1.0933,2.281,01/30/2024 02:35:32
-1.0931,2.281,01/30/2024 02:36:32
-1.0933,2.281,01/30/2024 02:37:32
-1.0931,2.279,01/30/2024 02:38:32
-1.0931,2.279,01/30/2024 02:39:32
-1.0931,2.279,01/30/2024 02:40:32
-1.0929,2.279,01/30/2024 02:41:32
-1.0929,2.279,01/30/2024 02:42:32
-1.0931,2.277,01/30/2024 02:43:32
-1.0931,2.277,01/30/2024 02:44:32
-1.0931,2.277,01/30/2024 02:45:32
-1.0931,2.277,01/30/2024 02:46:32
-1.0931,2.275,01/30/2024 02:47:32
-1.0931,2.275,01/30/2024 02:48:32
-1.0931,2.275,01/30/2024 02:49:32
-1.0931,2.275,01/30/2024 02:50:32
-1.0931,2.274,01/30/2024 02:51:32
-1.0931,2.274,01/30/2024 02:52:32
-1.0931,2.274,01/30/2024 02:53:32
-1.0931,2.274,01/30/2024 02:54:32
-1.0931,2.274,01/30/2024 02:55:32
-1.0931,2.272,01/30/2024 02:56:32
-1.0931,2.272,01/30/2024 02:57:32
-1.0931,2.272,01/30/2024 02:58:32
-1.0931,2.272,01/30/2024 02:59:32
-1.0931,2.27,01/30/2024 03:00:32
-1.0931,2.27,01/30/2024 03:01:32
-1.0931,2.27,01/30/2024 03:02:32
-1.0931,2.27,01/30/2024 03:03:32
-1.0931,2.27,01/30/2024 03:04:32
-1.0931,2.269,01/30/2024 03:05:32
-1.0931,2.269,01/30/2024 03:06:32
-1.0931,2.269,01/30/2024 03:07:32
-1.0931,2.269,01/30/2024 03:08:32
-1.0931,2.269,01/30/2024 03:09:32
-1.0931,2.267,01/30/2024 03:10:32
-1.0931,2.267,01/30/2024 03:11:32
-1.0931,2.267,01/30/2024 03:12:32
-1.0931,2.267,01/30/2024 03:13:32
-1.0931,2.267,01/30/2024 03:14:32
-1.0931,2.265,01/30/2024 03:15:32
-1.0931,2.265,01/30/2024 03:16:32
-1.0929,2.265,01/30/2024 03:17:32
-1.0931,2.265,01/30/2024 03:18:32
-1.0931,2.264,01/30/2024 03:19:32
-1.0931,2.264,01/30/2024 03:20:32
-1.0931,2.264,01/30/2024 03:21:32
-1.0931,2.264,01/30/2024 03:22:32
-1.0929,2.264,01/30/2024 03:23:32
-1.0931,2.262,01/30/2024 03:24:32
-1.0931,2.262,01/30/2024 03:25:32
-1.0929,2.262,01/30/2024 03:26:32
-1.0931,2.262,01/30/2024 03:27:32
-1.0931,2.262,01/30/2024 03:28:32
-1.0929,2.262,01/30/2024 03:29:32
-1.0931,2.26,01/30/2024 03:30:32
-1.0929,2.26,01/30/2024 03:31:32
-1.0931,2.26,01/30/2024 03:32:32
-1.0931,2.26,01/30/2024 03:33:32
-1.0929,2.259,01/30/2024 03:34:32
-1.0931,2.259,01/30/2024 03:35:32
-1.0931,2.259,01/30/2024 03:36:32
-1.0929,2.259,01/30/2024 03:37:32
-1.0931,2.259,01/30/2024 03:38:32
-1.0931,2.257,01/30/2024 03:39:32
-1.0931,2.257,01/30/2024 03:40:32
-1.0931,2.257,01/30/2024 03:41:32
-1.0931,2.257,01/30/2024 03:42:32
-1.0931,2.255,01/30/2024 03:43:32
-1.0931,2.255,01/30/2024 03:44:32
-1.0929,2.255,01/30/2024 03:45:32
-1.0929,2.255,01/30/2024 03:46:32
-1.0931,2.255,01/30/2024 03:47:32
-1.0929,2.254,01/30/2024 03:48:32
-1.0931,2.254,01/30/2024 03:49:32
-1.0929,2.254,01/30/2024 03:50:32
-1.0931,2.254,01/30/2024 03:51:32
-1.0931,2.252,01/30/2024 03:52:32
-1.0929,2.252,01/30/2024 03:53:32
-1.0929,2.252,01/30/2024 03:54:32
-1.0931,2.252,01/30/2024 03:55:32
-1.0929,2.25,01/30/2024 03:56:32
-1.0931,2.25,01/30/2024 03:57:32
-1.0929,2.25,01/30/2024 03:58:32
-1.0929,2.25,01/30/2024 03:59:32
-1.0931,2.249,01/30/2024 04:00:32
-1.0931,2.249,01/30/2024 04:01:32
-1.0929,2.249,01/30/2024 04:02:32
-1.0931,2.249,01/30/2024 04:03:32
-1.0929,2.247,01/30/2024 04:04:32
-1.0931,2.247,01/30/2024 04:05:32
-1.0931,2.247,01/30/2024 04:06:32
-1.0929,2.247,01/30/2024 04:07:32
-1.0931,2.245,01/30/2024 04:08:32
-1.0929,2.245,01/30/2024 04:09:32
-1.0931,2.245,01/30/2024 04:10:32
-1.0929,2.244,01/30/2024 04:11:32
-1.0931,2.244,01/30/2024 04:12:32
-1.0931,2.244,01/30/2024 04:13:32
-1.0929,2.244,01/30/2024 04:14:32
-1.0929,2.242,01/30/2024 04:15:32
-1.0931,2.242,01/30/2024 04:16:32
-1.0929,2.242,01/30/2024 04:17:32
-1.0929,2.242,01/30/2024 04:18:32
-1.0929,2.24,01/30/2024 04:19:32
-1.0931,2.24,01/30/2024 04:20:32
-1.0929,2.24,01/30/2024 04:21:32
-1.0931,2.239,01/30/2024 04:22:32
-1.0931,2.239,01/30/2024 04:23:32
-1.0931,2.239,01/30/2024 04:24:32
-1.0931,2.239,01/30/2024 04:25:32
-1.0931,2.237,01/30/2024 04:26:32
-1.0931,2.237,01/30/2024 04:27:32
-1.0931,2.237,01/30/2024 04:28:32
-1.0931,2.235,01/30/2024 04:29:32
-1.0931,2.235,01/30/2024 04:30:32
-1.0929,2.235,01/30/2024 04:31:32
-1.0929,2.234,01/30/2024 04:32:32
-1.0931,2.234,01/30/2024 04:33:32
-1.0929,2.234,01/30/2024 04:34:32
-1.0929,2.232,01/30/2024 04:35:32
-1.0929,2.232,01/30/2024 04:36:32
-1.0931,2.232,01/30/2024 04:37:32
-1.0929,2.23,01/30/2024 04:38:32
-1.0929,2.23,01/30/2024 04:39:32
-1.0929,2.23,01/30/2024 04:40:32
-1.0929,2.229,01/30/2024 04:41:32
-1.0931,2.229,01/30/2024 04:42:32
-1.0929,2.229,01/30/2024 04:43:32
-1.0931,2.229,01/30/2024 04:44:32
-1.0929,2.227,01/30/2024 04:45:32
-1.0929,2.227,01/30/2024 04:46:32
-1.0931,2.227,01/30/2024 04:47:32
-1.0929,2.225,01/30/2024 04:48:32
-1.0931,2.225,01/30/2024 04:49:32
-1.0931,2.225,01/30/2024 04:50:32
-1.0931,2.223,01/30/2024 04:51:32
-1.0929,2.223,01/30/2024 04:52:32
-1.0929,2.223,01/30/2024 04:53:32
-1.0929,2.222,01/30/2024 04:54:32
-1.0929,2.222,01/30/2024 04:55:32
-1.0929,2.222,01/30/2024 04:56:32
-1.0929,2.222,01/30/2024 04:57:32
-1.0931,2.22,01/30/2024 04:58:32
-1.0929,2.22,01/30/2024 04:59:32
-1.0929,2.22,01/30/2024 05:00:32
-1.0929,2.218,01/30/2024 05:01:32
-1.0929,2.218,01/30/2024 05:02:32
-1.0931,2.218,01/30/2024 05:03:32
-1.0929,2.217,01/30/2024 05:04:32
-1.0929,2.217,01/30/2024 05:05:32
-1.0929,2.217,01/30/2024 05:06:32
-1.0931,2.215,01/30/2024 05:07:32
-1.0929,2.215,01/30/2024 05:08:32
-1.0929,2.215,01/30/2024 05:09:32
-1.0929,2.213,01/30/2024 05:10:32
-1.0931,2.213,01/30/2024 05:11:32
-1.0929,2.213,01/30/2024 05:12:32
-1.0931,2.212,01/30/2024 05:13:32
-1.0929,2.212,01/30/2024 05:14:32
-1.0929,2.212,01/30/2024 05:15:32
-1.0929,2.21,01/30/2024 05:16:32
-1.0929,2.21,01/30/2024 05:17:32
-1.0929,2.21,01/30/2024 05:18:32
-1.0931,2.208,01/30/2024 05:19:32
-1.0931,2.208,01/30/2024 05:20:32
-1.0931,2.208,01/30/2024 05:21:32
-1.0931,2.207,01/30/2024 05:22:32
-1.0931,2.207,01/30/2024 05:23:32
-1.0929,2.207,01/30/2024 05:24:32
-1.0929,2.207,01/30/2024 05:25:32
-1.0929,2.205,01/30/2024 05:26:32
-1.0929,2.205,01/30/2024 05:27:32
-1.0929,2.203,01/30/2024 05:28:32
-1.0929,2.203,01/30/2024 05:29:32
-1.0929,2.203,01/30/2024 05:30:32
-1.0931,2.202,01/30/2024 05:31:32
-1.0931,2.202,01/30/2024 05:32:32
-1.0931,2.202,01/30/2024 05:33:32
-1.0931,2.2,01/30/2024 05:34:32
-1.0929,2.2,01/30/2024 05:35:32
-1.0929,2.2,01/30/2024 05:36:32
-1.0931,2.2,01/30/2024 05:37:32
-1.0929,2.198,01/30/2024 05:38:32
-1.0931,2.198,01/30/2024 05:39:32
-1.0929,2.198,01/30/2024 05:40:32
-1.0929,2.197,01/30/2024 05:41:32
-1.0931,2.197,01/30/2024 05:42:32
-1.0929,2.197,01/30/2024 05:43:32
-1.0929,2.195,01/30/2024 05:44:32
-1.0931,2.195,01/30/2024 05:45:32
-1.0929,2.195,01/30/2024 05:46:32
-1.0931,2.193,01/30/2024 05:47:32
-1.0929,2.193,01/30/2024 05:48:32
-1.0931,2.193,01/30/2024 05:49:32
-1.0931,2.192,01/30/2024 05:50:32
-1.0929,2.192,01/30/2024 05:51:32
-1.0929,2.192,01/30/2024 05:52:32
-1.0929,2.19,01/30/2024 05:53:32
-1.0931,2.19,01/30/2024 05:54:32
-1.0929,2.19,01/30/2024 05:55:32
-1.0929,2.188,01/30/2024 05:56:32
-1.0931,2.188,01/30/2024 05:57:32
-1.0929,2.188,01/30/2024 05:58:32
-1.0929,2.187,01/30/2024 05:59:32
-1.0929,2.187,01/30/2024 06:00:32
-1.0929,2.187,01/30/2024 06:01:32
-1.0929,2.185,01/30/2024 06:02:32
-1.0929,2.185,01/30/2024 06:03:32
-1.0931,2.185,01/30/2024 06:04:32
-1.0931,2.183,01/30/2024 06:05:32
-1.0929,2.183,01/30/2024 06:06:32
-1.0931,2.183,01/30/2024 06:07:32
-1.0929,2.183,01/30/2024 06:08:32
-1.0931,2.182,01/30/2024 06:09:32
-1.0931,2.182,01/30/2024 06:10:32
-1.0929,2.182,01/30/2024 06:11:32
-1.0931,2.18,01/30/2024 06:12:32
-1.0931,2.18,01/30/2024 06:13:32
-1.0931,2.18,01/30/2024 06:14:32
-1.0929,2.178,01/30/2024 06:15:32
-1.0929,2.178,01/30/2024 06:16:32
-1.0931,2.178,01/30/2024 06:17:32
-1.0929,2.177,01/30/2024 06:18:32
-1.0931,2.177,01/30/2024 06:19:32
-1.0931,2.177,01/30/2024 06:20:32
-1.0931,2.175,01/30/2024 06:21:32
-1.0931,2.175,01/30/2024 06:22:32
-1.0931,2.173,01/30/2024 06:23:32
-1.0929,2.173,01/30/2024 06:24:32
-1.0929,2.173,01/30/2024 06:25:32
-1.0929,2.173,01/30/2024 06:26:32
-1.0931,2.171,01/30/2024 06:27:32
-1.0931,2.171,01/30/2024 06:28:32
-1.0929,2.17,01/30/2024 06:29:32
-1.0931,2.17,01/30/2024 06:30:32
-1.0929,2.17,01/30/2024 06:31:32
-1.0931,2.168,01/30/2024 06:32:32
-1.0931,2.168,01/30/2024 06:33:32
-1.0931,2.168,01/30/2024 06:34:32
-1.0931,2.166,01/30/2024 06:35:32
-1.0929,2.166,01/30/2024 06:36:32
-1.0929,2.166,01/30/2024 06:37:32
-1.0931,2.165,01/30/2024 06:38:32
-1.0931,2.165,01/30/2024 06:39:32
-1.0929,2.165,01/30/2024 06:40:32
-1.0929,2.163,01/30/2024 06:41:32
-1.0929,2.163,01/30/2024 06:42:32
-1.0929,2.163,01/30/2024 06:43:32
-1.0929,2.163,01/30/2024 06:44:32
-1.0929,2.161,01/30/2024 06:45:32
-1.0929,2.161,01/30/2024 06:46:32
-1.0929,2.161,01/30/2024 06:47:32
-1.0929,2.161,01/30/2024 06:48:32
-1.0931,2.16,01/30/2024 06:49:32
-1.0929,2.16,01/30/2024 06:50:32
-1.0929,2.16,01/30/2024 06:51:32
-1.0929,2.16,01/30/2024 06:52:32
-1.0931,2.158,01/30/2024 06:53:32
-1.0931,2.158,01/30/2024 06:54:32
-1.0931,2.158,01/30/2024 06:55:32
-1.0929,2.158,01/30/2024 06:56:32
-1.0929,2.156,01/30/2024 06:57:32
-1.0929,2.156,01/30/2024 06:58:32
-1.0931,2.156,01/30/2024 06:59:32
-1.0931,2.156,01/30/2024 07:00:32
-1.0931,2.155,01/30/2024 07:01:32
-1.0931,2.155,01/30/2024 07:02:32
-1.0929,2.155,01/30/2024 07:03:32
-1.0931,2.153,01/30/2024 07:04:32
-1.0931,2.153,01/30/2024 07:05:32
-1.0931,2.153,01/30/2024 07:06:32
-1.0929,2.153,01/30/2024 07:07:32
-1.0929,2.151,01/30/2024 07:08:32
-1.0929,2.151,01/30/2024 07:09:32
-1.0929,2.151,01/30/2024 07:10:32
-1.0929,2.151,01/30/2024 07:11:32
-1.0929,2.151,01/30/2024 07:12:32
-1.0931,2.15,01/30/2024 07:13:32
-1.0929,2.15,01/30/2024 07:14:32
-1.0931,2.15,01/30/2024 07:15:32
-1.0929,2.15,01/30/2024 07:16:32
-1.0929,2.15,01/30/2024 07:17:32
-1.0929,2.148,01/30/2024 07:18:32
-1.0929,2.148,01/30/2024 07:19:32
-1.0929,2.148,01/30/2024 07:20:32
-1.0931,2.148,01/30/2024 07:21:32
-1.0929,2.148,01/30/2024 07:22:32
-1.0929,2.148,01/30/2024 07:23:32
-1.0931,2.146,01/30/2024 07:24:32
-1.0929,2.146,01/30/2024 07:25:32
-1.0931,2.146,01/30/2024 07:26:32
-1.0929,2.146,01/30/2024 07:27:32
-1.0931,2.146,01/30/2024 07:28:32
-1.0931,2.146,01/30/2024 07:29:32
-1.0929,2.145,01/30/2024 07:30:32
-1.0929,2.145,01/30/2024 07:31:32
-1.0931,2.145,01/30/2024 07:32:32
-1.0929,2.145,01/30/2024 07:33:32
-1.0931,2.145,01/30/2024 07:34:32
-1.0931,2.143,01/30/2024 07:35:32
-1.0929,2.143,01/30/2024 07:36:32
-1.0929,2.143,01/30/2024 07:37:32
-1.0931,2.143,01/30/2024 07:38:32
-1.0931,2.141,01/30/2024 07:39:32
-1.0931,2.141,01/30/2024 07:40:32
-1.0931,2.141,01/30/2024 07:41:32
-1.0929,2.14,01/30/2024 07:42:32
-1.0929,2.14,01/30/2024 07:43:32
-1.0931,2.14,01/30/2024 07:44:32
-1.0931,2.14,01/30/2024 07:45:32
-1.0931,2.138,01/30/2024 07:46:32
-1.0931,2.138,01/30/2024 07:47:32
-1.0931,2.138,01/30/2024 07:48:32
-1.0931,2.138,01/30/2024 07:49:32
-1.0931,2.138,01/30/2024 07:50:32
-1.0929,2.138,01/30/2024 07:51:32
-1.0929,2.136,01/30/2024 07:52:32
-1.0929,2.136,01/30/2024 07:53:32
-1.0929,2.136,01/30/2024 07:54:32
-1.0929,2.136,01/30/2024 07:55:32
-1.0929,2.136,01/30/2024 07:56:32
-1.0929,2.136,01/30/2024 07:57:32
-1.0929,2.136,01/30/2024 07:58:32
-1.0931,2.135,01/30/2024 07:59:32
-1.0929,2.135,01/30/2024 08:00:32
-1.0929,2.135,01/30/2024 08:01:32
-1.0929,2.135,01/30/2024 08:02:32
-1.0929,2.135,01/30/2024 08:03:32
-1.0929,2.135,01/30/2024 08:04:32
-1.0929,2.133,01/30/2024 08:05:32
-1.0931,2.133,01/30/2024 08:06:32
-1.0931,2.133,01/30/2024 08:07:32
-1.0931,2.133,01/30/2024 08:08:32
-1.0929,2.133,01/30/2024 08:09:32
-1.0929,2.133,01/30/2024 08:10:32
-1.0929,2.131,01/30/2024 08:11:32
-1.0929,2.131,01/30/2024 08:12:32
-1.0931,2.131,01/30/2024 08:13:32
-1.0929,2.131,01/30/2024 08:14:32
-1.0929,2.131,01/30/2024 08:15:32
-1.0931,2.131,01/30/2024 08:16:32
-1.0929,2.129,01/30/2024 08:17:32
-1.0931,2.129,01/30/2024 08:18:32
-1.0931,2.129,01/30/2024 08:19:32
-1.0929,2.129,01/30/2024 08:20:32
-1.0929,2.129,01/30/2024 08:21:32
-1.0929,2.129,01/30/2024 08:22:32
-1.0929,2.128,01/30/2024 08:23:32
-1.0929,2.128,01/30/2024 08:24:32
-1.0929,2.128,01/30/2024 08:25:32
-1.0929,2.128,01/30/2024 08:26:32
-1.0929,2.126,01/30/2024 08:27:32
-1.0929,2.126,01/30/2024 08:28:32
-1.0929,2.126,01/30/2024 08:29:32
-1.0929,2.126,01/30/2024 08:30:32
-1.0929,2.126,01/30/2024 08:31:32
-1.0929,2.124,01/30/2024 08:32:32
-1.0929,2.124,01/30/2024 08:33:32
-1.0929,2.124,01/30/2024 08:34:32
-1.0929,2.124,01/30/2024 08:35:32
-1.0929,2.124,01/30/2024 08:36:32
-1.0929,2.124,01/30/2024 08:37:32
-1.0929,2.124,01/30/2024 08:38:32
-1.0929,2.124,01/30/2024 08:39:32
-1.0927,2.124,01/30/2024 08:40:32
-1.0929,2.124,01/30/2024 08:41:32
-1.0927,2.124,01/30/2024 08:42:32
-1.0929,2.124,01/30/2024 08:43:32
-1.0929,2.124,01/30/2024 08:44:32
-1.0927,2.124,01/30/2024 08:45:32
-1.0927,2.124,01/30/2024 08:46:32
-1.0929,2.123,01/30/2024 08:47:32
-1.0929,2.123,01/30/2024 08:48:32
-1.0929,2.123,01/30/2024 08:49:32
-1.0927,2.123,01/30/2024 08:50:32
-1.0927,2.123,01/30/2024 08:51:32
-1.0927,2.123,01/30/2024 08:52:32
-1.0927,2.123,01/30/2024 08:53:32
-1.0925,2.123,01/30/2024 08:54:32
-1.0925,2.123,01/30/2024 08:55:32
-1.0925,2.123,01/30/2024 08:56:32
-1.0925,2.123,01/30/2024 08:57:32
-1.0925,2.123,01/30/2024 08:58:32
-1.0929,2.123,01/30/2024 08:59:32
-1.0927,2.121,01/30/2024 09:00:32
-1.0925,2.121,01/30/2024 09:01:32
-1.0925,2.121,01/30/2024 09:02:32
-1.0925,2.121,01/30/2024 09:03:32
-1.0925,2.121,01/30/2024 09:04:32
-1.0927,2.121,01/30/2024 09:05:32
-1.0927,2.121,01/30/2024 09:06:32
-1.0925,2.121,01/30/2024 09:07:32
-1.0925,2.121,01/30/2024 09:08:32
-1.0923,2.121,01/30/2024 09:09:32
-1.0925,2.121,01/30/2024 09:10:32
-1.0925,2.121,01/30/2024 09:11:32
-1.0923,2.121,01/30/2024 09:12:32
-1.0923,2.121,01/30/2024 09:13:32
-1.0923,2.121,01/30/2024 09:14:32
-1.0921,2.121,01/30/2024 09:15:32
-1.0923,2.121,01/30/2024 09:16:32
-1.0923,2.121,01/30/2024 09:17:32
-1.0921,2.121,01/30/2024 09:18:32
-1.0921,2.121,01/30/2024 09:19:32
-1.0919,2.121,01/30/2024 09:20:32
-1.0921,2.121,01/30/2024 09:21:32
-1.0919,2.121,01/30/2024 09:22:32
-1.0921,2.121,01/30/2024 09:23:32
-1.0919,2.121,01/30/2024 09:24:32
-1.0921,2.121,01/30/2024 09:25:32
-1.0921,2.119,01/30/2024 09:26:32
-1.0919,2.119,01/30/2024 09:27:32
-1.0919,2.119,01/30/2024 09:28:32
-1.0919,2.119,01/30/2024 09:29:32
-1.0919,2.119,01/30/2024 09:30:32
-1.0921,2.119,01/30/2024 09:31:32
-1.0917,2.119,01/30/2024 09:32:32
-1.0917,2.119,01/30/2024 09:33:32
-1.0919,2.118,01/30/2024 09:34:32
-1.0916,2.118,01/30/2024 09:35:32
-1.0917,2.118,01/30/2024 09:36:32
-1.0916,2.118,01/30/2024 09:37:32
-1.0916,2.118,01/30/2024 09:38:32
-1.0919,2.118,01/30/2024 09:39:32
-1.0916,2.118,01/30/2024 09:40:32
-1.0916,2.118,01/30/2024 09:41:32
-1.0919,2.119,01/30/2024 09:42:32
-1.0916,2.119,01/30/2024 09:43:32
-1.0912,2.119,01/30/2024 09:44:32
-1.0914,2.119,01/30/2024 09:45:32
-1.0916,2.119,01/30/2024 09:46:32
-1.0912,2.121,01/30/2024 09:47:32
-1.0912,2.121,01/30/2024 09:48:32
-1.0914,2.121,01/30/2024 09:49:32
-1.0914,2.121,01/30/2024 09:50:32
-1.0914,2.121,01/30/2024 09:51:32
-1.0912,2.121,01/30/2024 09:52:32
-1.0912,2.121,01/30/2024 09:53:32
-1.0916,2.121,01/30/2024 09:54:32
-1.0914,2.121,01/30/2024 09:55:32
-1.0912,2.123,01/30/2024 09:56:32
-1.0912,2.123,01/30/2024 09:57:32
-1.0912,2.123,01/30/2024 09:58:32
-1.091,2.123,01/30/2024 09:59:32
-1.0908,2.123,01/30/2024 10:00:32
-1.0912,2.123,01/30/2024 10:01:32
-1.091,2.123,01/30/2024 10:02:32
-1.0912,2.123,01/30/2024 10:03:32
-1.091,2.123,01/30/2024 10:04:32
-1.091,2.123,01/30/2024 10:05:32
-1.0912,2.123,01/30/2024 10:06:32
-1.091,2.123,01/30/2024 10:07:32
-1.0908,2.123,01/30/2024 10:08:32
-1.0904,2.123,01/30/2024 10:09:32
-1.0908,2.123,01/30/2024 10:10:32
-1.0906,2.123,01/30/2024 10:11:32
-1.0904,2.124,01/30/2024 10:12:32
-1.0906,2.124,01/30/2024 10:13:32
-1.0904,2.124,01/30/2024 10:14:32
-1.0902,2.124,01/30/2024 10:15:32
-1.0904,2.124,01/30/2024 10:16:32
-1.0904,2.124,01/30/2024 10:17:32
-1.0904,2.126,01/30/2024 10:18:32
-1.0904,2.126,01/30/2024 10:19:32
-1.0902,2.126,01/30/2024 10:20:32
-1.0902,2.126,01/30/2024 10:21:32
-1.0902,2.126,01/30/2024 10:22:32
-1.0902,2.126,01/30/2024 10:23:32
-1.0902,2.128,01/30/2024 10:24:32
-1.0902,2.128,01/30/2024 10:25:32
-1.0902,2.128,01/30/2024 10:26:32
-1.09,2.128,01/30/2024 10:27:32
-1.09,2.128,01/30/2024 10:28:32
-1.0902,2.128,01/30/2024 10:29:32
-1.0902,2.128,01/30/2024 10:30:32
-1.0902,2.129,01/30/2024 10:31:32
-1.0902,2.129,01/30/2024 10:32:32
-1.0902,2.129,01/30/2024 10:33:32
-1.0902,2.129,01/30/2024 10:34:32
-1.09,2.129,01/30/2024 10:35:32
-1.0902,2.129,01/30/2024 10:36:32
-1.0902,2.129,01/30/2024 10:37:32
-1.0902,2.129,01/30/2024 10:38:32
-1.09,2.129,01/30/2024 10:39:32
-1.0902,2.129,01/30/2024 10:40:32
-1.0902,2.131,01/30/2024 10:41:32
-1.0902,2.131,01/30/2024 10:42:32
-1.0902,2.131,01/30/2024 10:43:32
-1.09,2.131,01/30/2024 10:44:32
-1.09,2.131,01/30/2024 10:45:32
-1.0902,2.131,01/30/2024 10:46:32
-1.0902,2.131,01/30/2024 10:47:32
-1.09,2.131,01/30/2024 10:48:32
-1.0902,2.131,01/30/2024 10:49:32
-1.09,2.133,01/30/2024 10:50:32
-1.09,2.133,01/30/2024 10:51:32
-1.09,2.133,01/30/2024 10:52:32
-1.09,2.133,01/30/2024 10:53:32
-1.0902,2.135,01/30/2024 10:54:32
-1.09,2.135,01/30/2024 10:55:32
-1.09,2.135,01/30/2024 10:56:32
-1.09,2.135,01/30/2024 10:57:32
-1.09,2.136,01/30/2024 10:58:32
-1.09,2.136,01/30/2024 10:59:32
-1.09,2.136,01/30/2024 11:00:32
-1.09,2.138,01/30/2024 11:01:32
-1.09,2.138,01/30/2024 11:02:32
-1.0902,2.138,01/30/2024 11:03:32
-1.09,2.138,01/30/2024 11:04:32
-1.09,2.138,01/30/2024 11:05:32
-1.09,2.14,01/30/2024 11:06:32
-1.09,2.14,01/30/2024 11:07:32
-1.09,2.14,01/30/2024 11:08:32
-1.09,2.14,01/30/2024 11:09:32
-1.09,2.141,01/30/2024 11:10:32
-1.09,2.141,01/30/2024 11:11:32
-1.09,2.141,01/30/2024 11:12:32
-1.09,2.141,01/30/2024 11:13:32
-1.09,2.141,01/30/2024 11:14:32
-1.09,2.141,01/30/2024 11:15:32
-1.09,2.141,01/30/2024 11:16:32
-1.09,2.141,01/30/2024 11:17:32
-1.09,2.143,01/30/2024 11:18:32
-1.09,2.143,01/30/2024 11:19:32
-1.09,2.143,01/30/2024 11:20:32
-1.09,2.143,01/30/2024 11:21:32
-1.09,2.143,01/30/2024 11:22:32
-1.09,2.143,01/30/2024 11:23:32
-1.09,2.145,01/30/2024 11:24:32
-1.09,2.145,01/30/2024 11:25:32
-1.09,2.145,01/30/2024 11:26:32
-1.09,2.145,01/30/2024 11:27:32
-1.09,2.145,01/30/2024 11:28:32
-1.0902,2.145,01/30/2024 11:29:32
-1.09,2.145,01/30/2024 11:30:32
-1.09,2.146,01/30/2024 11:31:32
-1.09,2.146,01/30/2024 11:32:32
-1.09,2.146,01/30/2024 11:33:32
-1.09,2.146,01/30/2024 11:34:32
-1.09,2.146,01/30/2024 11:35:32
-1.09,2.146,01/30/2024 11:36:32
-1.09,2.146,01/30/2024 11:37:32
-1.09,2.146,01/30/2024 11:38:32
-1.09,2.146,01/30/2024 11:39:32
-1.09,2.146,01/30/2024 11:40:32
-1.09,2.146,01/30/2024 11:41:32
-1.09,2.146,01/30/2024 11:42:32
-1.0898,2.146,01/30/2024 11:43:32
-1.09,2.148,01/30/2024 11:44:32
-1.09,2.148,01/30/2024 11:45:32
-1.09,2.148,01/30/2024 11:46:32
-1.09,2.148,01/30/2024 11:47:32
-1.09,2.148,01/30/2024 11:48:32
-1.09,2.148,01/30/2024 11:49:32
-1.09,2.15,01/30/2024 11:50:32
-1.09,2.15,01/30/2024 11:51:32
-1.09,2.15,01/30/2024 11:52:32
-1.09,2.15,01/30/2024 11:53:32
-1.09,2.15,01/30/2024 11:54:32
-1.09,2.15,01/30/2024 11:55:32
-1.09,2.15,01/30/2024 11:56:32
-1.09,2.15,01/30/2024 11:57:32
-1.09,2.15,01/30/2024 11:58:32
-1.09,2.151,01/30/2024 11:59:32
-1.09,2.151,01/30/2024 12:00:32
-1.09,2.151,01/30/2024 12:01:32
-1.0898,2.151,01/30/2024 12:02:32
-1.09,2.153,01/30/2024 12:03:32
-1.09,2.153,01/30/2024 12:04:32
-1.09,2.153,01/30/2024 12:05:32
-1.09,2.153,01/30/2024 12:06:32
-1.09,2.153,01/30/2024 12:07:32
-1.09,2.155,01/30/2024 12:08:32
-1.09,2.155,01/30/2024 12:09:32
-1.09,2.155,01/30/2024 12:10:32
-1.09,2.155,01/30/2024 12:11:32
-1.09,2.155,01/30/2024 12:12:32
-1.09,2.155,01/30/2024 12:13:32
-1.09,2.155,01/30/2024 12:14:32
-1.0898,2.155,01/30/2024 12:15:32
-1.09,2.155,01/30/2024 12:16:32
-1.09,2.155,01/30/2024 12:17:32
-1.09,2.156,01/30/2024 12:18:32
-1.09,2.156,01/30/2024 12:19:32
-1.09,2.156,01/30/2024 12:20:32
-1.09,2.156,01/30/2024 12:21:32
-1.09,2.156,01/30/2024 12:22:32
-1.09,2.156,01/30/2024 12:23:32
-1.09,2.158,01/30/2024 12:24:32
-1.09,2.158,01/30/2024 12:25:32
-1.09,2.158,01/30/2024 12:26:32
-1.09,2.158,01/30/2024 12:27:32
-1.09,2.16,01/30/2024 12:28:32
-1.09,2.16,01/30/2024 12:29:32
-1.09,2.16,01/30/2024 12:30:32
-1.09,2.16,01/30/2024 12:31:32
-1.09,2.16,01/30/2024 12:32:32
-1.09,2.161,01/30/2024 12:33:32
-1.09,2.161,01/30/2024 12:34:32
-1.09,2.161,01/30/2024 12:35:32
-1.09,2.161,01/30/2024 12:36:32
-1.09,2.161,01/30/2024 12:37:32
-1.09,2.161,01/30/2024 12:38:32
-1.09,2.163,01/30/2024 12:39:32
-1.09,2.163,01/30/2024 12:40:32
-1.09,2.163,01/30/2024 12:41:32
-1.09,2.163,01/30/2024 12:42:32
-1.09,2.163,01/30/2024 12:43:32
-1.09,2.163,01/30/2024 12:44:32
-1.09,2.165,01/30/2024 12:45:32
-1.09,2.165,01/30/2024 12:46:32
-1.09,2.165,01/30/2024 12:47:32
-1.09,2.165,01/30/2024 12:48:32
-1.09,2.165,01/30/2024 12:49:32
-1.09,2.166,01/30/2024 12:50:32
-1.09,2.166,01/30/2024 12:51:32
-1.09,2.166,01/30/2024 12:52:32
-1.09,2.166,01/30/2024 12:53:32
-1.09,2.166,01/30/2024 12:54:32
-1.09,2.166,01/30/2024 12:55:32
-1.09,2.166,01/30/2024 12:56:32
-1.09,2.168,01/30/2024 12:57:32
-1.09,2.168,01/30/2024 12:58:32
-1.09,2.168,01/30/2024 12:59:32
-1.09,2.168,01/30/2024 13:00:32
-1.09,2.168,01/30/2024 13:01:32
-1.0898,2.168,01/30/2024 13:02:32
-1.09,2.168,01/30/2024 13:03:32
-1.09,2.17,01/30/2024 13:04:32
-1.09,2.17,01/30/2024 13:05:32
-1.09,2.17,01/30/2024 13:06:32
-1.09,2.17,01/30/2024 13:07:32
-1.09,2.17,01/30/2024 13:08:32
-1.09,2.17,01/30/2024 13:09:32
-1.09,2.17,01/30/2024 13:10:32
-1.09,2.171,01/30/2024 13:11:32
-1.09,2.171,01/30/2024 13:12:32
-1.09,2.171,01/30/2024 13:13:32
-1.09,2.171,01/30/2024 13:14:32
-1.09,2.171,01/30/2024 13:15:32
-1.09,2.171,01/30/2024 13:16:32
-1.09,2.171,01/30/2024 13:17:32
-1.09,2.173,01/30/2024 13:18:32
-1.09,2.173,01/30/2024 13:19:32
-1.09,2.173,01/30/2024 13:20:32
-1.09,2.173,01/30/2024 13:21:32
-1.09,2.173,01/30/2024 13:22:32
-1.09,2.173,01/30/2024 13:23:32
-1.09,2.173,01/30/2024 13:24:32
-1.09,2.173,01/30/2024 13:25:32
-1.09,2.173,01/30/2024 13:26:32
-1.09,2.175,01/30/2024 13:27:32
-1.09,2.175,01/30/2024 13:28:32
-1.09,2.175,01/30/2024 13:29:32
-1.09,2.175,01/30/2024 13:30:32
-1.09,2.175,01/30/2024 13:31:32
-1.09,2.175,01/30/2024 13:32:32
-1.09,2.175,01/30/2024 13:33:32
-1.09,2.175,01/30/2024 13:34:32
-1.09,2.177,01/30/2024 13:35:32
-1.09,2.177,01/30/2024 13:36:32
-1.09,2.177,01/30/2024 13:37:32
-1.09,2.177,01/30/2024 13:38:32
-1.09,2.177,01/30/2024 13:39:32
-1.09,2.177,01/30/2024 13:40:32
-1.09,2.177,01/30/2024 13:41:32
-1.09,2.177,01/30/2024 13:42:32
-1.09,2.178,01/30/2024 13:43:32
-1.09,2.178,01/30/2024 13:44:32
-1.09,2.178,01/30/2024 13:45:32
-1.09,2.178,01/30/2024 13:46:32
-1.09,2.178,01/30/2024 13:47:32
-1.09,2.178,01/30/2024 13:48:32
-1.09,2.178,01/30/2024 13:49:32
-1.09,2.178,01/30/2024 13:50:32
-1.09,2.18,01/30/2024 13:51:32
-1.09,2.18,01/30/2024 13:52:32
-1.09,2.18,01/30/2024 13:53:32
-1.09,2.18,01/30/2024 13:54:32
-1.09,2.18,01/30/2024 13:55:32
-1.09,2.18,01/30/2024 13:56:32
-1.09,2.18,01/30/2024 13:57:32
-1.09,2.182,01/30/2024 13:58:32
-1.09,2.182,01/30/2024 13:59:32
-1.09,2.182,01/30/2024 14:00:32
-1.09,2.182,01/30/2024 14:01:32
-1.09,2.182,01/30/2024 14:02:32
-1.09,2.182,01/30/2024 14:03:32
-1.09,2.182,01/30/2024 14:04:32
-1.09,2.182,01/30/2024 14:05:32
-1.09,2.183,01/30/2024 14:06:32
-1.09,2.183,01/30/2024 14:07:32
-1.09,2.183,01/30/2024 14:08:32
-1.09,2.183,01/30/2024 14:09:32
-1.09,2.183,01/30/2024 14:10:32
-1.09,2.183,01/30/2024 14:11:32
-1.0902,2.183,01/30/2024 14:12:32
-1.09,2.185,01/30/2024 14:13:32
-1.09,2.185,01/30/2024 14:14:32
-1.09,2.185,01/30/2024 14:15:32
-1.09,2.185,01/30/2024 14:16:32
-1.09,2.185,01/30/2024 14:17:32
-1.09,2.185,01/30/2024 14:18:32
-1.09,2.185,01/30/2024 14:19:32
-1.09,2.185,01/30/2024 14:20:32
-1.09,2.185,01/30/2024 14:21:32
-1.09,2.187,01/30/2024 14:22:32
-1.09,2.187,01/30/2024 14:23:32
-1.09,2.187,01/30/2024 14:24:32
-1.09,2.187,01/30/2024 14:25:32
-1.09,2.187,01/30/2024 14:26:32
-1.09,2.187,01/30/2024 14:27:32
-1.09,2.187,01/30/2024 14:28:32
-1.09,2.187,01/30/2024 14:29:32
-1.09,2.188,01/30/2024 14:30:32
-1.09,2.188,01/30/2024 14:31:32
-1.09,2.188,01/30/2024 14:32:32
-1.09,2.188,01/30/2024 14:33:32
-1.09,2.188,01/30/2024 14:34:32
-1.09,2.188,01/30/2024 14:35:32
-1.09,2.188,01/30/2024 14:36:32
-1.09,2.188,01/30/2024 14:37:32
-1.09,2.19,01/30/2024 14:38:32
-1.09,2.19,01/30/2024 14:39:32
-1.09,2.19,01/30/2024 14:40:32
-1.09,2.19,01/30/2024 14:41:32
-1.09,2.19,01/30/2024 14:42:32
-1.09,2.19,01/30/2024 14:43:32
-1.09,2.19,01/30/2024 14:44:32
-1.09,2.19,01/30/2024 14:45:32
-1.09,2.192,01/30/2024 14:46:32
-1.09,2.192,01/30/2024 14:47:32
-1.09,2.192,01/30/2024 14:48:32
-1.09,2.192,01/30/2024 14:49:32
-1.09,2.192,01/30/2024 14:50:32
-1.09,2.192,01/30/2024 14:51:32
-1.09,2.192,01/30/2024 14:52:32
-1.09,2.192,01/30/2024 14:53:32
-1.09,2.193,01/30/2024 14:54:32
-1.09,2.193,01/30/2024 14:55:32
-1.09,2.193,01/30/2024 14:56:32
-1.09,2.193,01/30/2024 14:57:32
-1.09,2.193,01/30/2024 14:58:32
-1.09,2.193,01/30/2024 14:59:32
-1.09,2.193,01/30/2024 15:00:32
-1.09,2.193,01/30/2024 15:01:32
-1.09,2.193,01/30/2024 15:02:32
-1.09,2.193,01/30/2024 15:03:32
-1.09,2.195,01/30/2024 15:04:32
-1.09,2.195,01/30/2024 15:05:32
-1.09,2.195,01/30/2024 15:06:32
-1.09,2.195,01/30/2024 15:07:32
-1.09,2.195,01/30/2024 15:08:32
-1.09,2.195,01/30/2024 15:09:32
-1.09,2.195,01/30/2024 15:10:32
-1.09,2.195,01/30/2024 15:11:32
-1.09,2.195,01/30/2024 15:12:32
-1.09,2.195,01/30/2024 15:13:32
-1.09,2.195,01/30/2024 15:14:32
-1.09,2.197,01/30/2024 15:15:32
-1.09,2.197,01/30/2024 15:16:32
-1.09,2.197,01/30/2024 15:17:32
-1.09,2.197,01/30/2024 15:18:32
-1.09,2.197,01/30/2024 15:19:32
-1.09,2.197,01/30/2024 15:20:32
-1.09,2.197,01/30/2024 15:21:32
-1.09,2.197,01/30/2024 15:22:32
-1.09,2.198,01/30/2024 15:23:32
-1.09,2.198,01/30/2024 15:24:32
-1.09,2.198,01/30/2024 15:25:32
-1.09,2.198,01/30/2024 15:26:32
-1.09,2.198,01/30/2024 15:27:32
-1.09,2.198,01/30/2024 15:28:32
-1.09,2.198,01/30/2024 15:29:32
-1.09,2.2,01/30/2024 15:30:32
-1.09,2.2,01/30/2024 15:31:32
-1.09,2.2,01/30/2024 15:32:32
-1.09,2.2,01/30/2024 15:33:32
-1.09,2.2,01/30/2024 15:34:32
-1.09,2.2,01/30/2024 15:35:32
-1.0902,2.202,01/30/2024 15:36:32
-1.09,2.202,01/30/2024 15:37:32
-1.09,2.202,01/30/2024 15:38:32
-1.09,2.202,01/30/2024 15:39:32
-1.0898,2.202,01/30/2024 15:40:32
-1.09,2.202,01/30/2024 15:41:32
-1.09,2.202,01/30/2024 15:42:32
-1.09,2.202,01/30/2024 15:43:32
-1.09,2.203,01/30/2024 15:44:32
-1.09,2.203,01/30/2024 15:45:32
-1.09,2.203,01/30/2024 15:46:32
-1.09,2.203,01/30/2024 15:47:32
-1.09,2.203,01/30/2024 15:48:32
-1.09,2.203,01/30/2024 15:49:32
-1.09,2.205,01/30/2024 15:50:32
-1.09,2.205,01/30/2024 15:51:32
-1.09,2.205,01/30/2024 15:52:32
-1.09,2.205,01/30/2024 15:53:32
-1.09,2.205,01/30/2024 15:54:32
-1.09,2.205,01/30/2024 15:55:32
-1.09,2.205,01/30/2024 15:56:32
-1.09,2.205,01/30/2024 15:57:32
-1.09,2.207,01/30/2024 15:58:32
-1.09,2.207,01/30/2024 15:59:32
-1.09,2.207,01/30/2024 16:00:32
-1.09,2.207,01/30/2024 16:01:32
-1.09,2.207,01/30/2024 16:02:32
-1.09,2.207,01/30/2024 16:03:32
-1.09,2.207,01/30/2024 16:04:32
-1.09,2.207,01/30/2024 16:05:32
-1.09,2.207,01/30/2024 16:06:32
-1.09,2.207,01/30/2024 16:07:32
-1.09,2.207,01/30/2024 16:08:32
-1.09,2.207,01/30/2024 16:09:32
-1.09,2.208,01/30/2024 16:10:32
-1.09,2.208,01/30/2024 16:11:32
-1.09,2.208,01/30/2024 16:12:32
-1.09,2.208,01/30/2024 16:13:32
-1.09,2.208,01/30/2024 16:14:32
-1.09,2.208,01/30/2024 16:15:32
-1.09,2.208,01/30/2024 16:16:32
-1.09,2.208,01/30/2024 16:17:32
-1.09,2.208,01/30/2024 16:18:32
-1.09,2.208,01/30/2024 16:19:32
-1.09,2.208,01/30/2024 16:20:32
-1.09,2.208,01/30/2024 16:21:32
-1.09,2.208,01/30/2024 16:22:32
-1.09,2.21,01/30/2024 16:23:32
-1.09,2.21,01/30/2024 16:24:32
-1.09,2.21,01/30/2024 16:25:32
-1.09,2.21,01/30/2024 16:26:32
-1.09,2.21,01/30/2024 16:27:32
-1.09,2.21,01/30/2024 16:28:32
-1.09,2.21,01/30/2024 16:29:32
-1.09,2.21,01/30/2024 16:30:32
-1.09,2.21,01/30/2024 16:31:32
-1.09,2.21,01/30/2024 16:32:32
-1.09,2.21,01/30/2024 16:33:32
-1.09,2.21,01/30/2024 16:34:32
-1.09,2.21,01/30/2024 16:35:32
-1.09,2.21,01/30/2024 16:36:32
-1.09,2.21,01/30/2024 16:37:32
-1.09,2.21,01/30/2024 16:38:32
-1.09,2.21,01/30/2024 16:39:32
-1.09,2.212,01/30/2024 16:40:32
-1.09,2.212,01/30/2024 16:41:32
-1.09,2.212,01/30/2024 16:42:32
-1.09,2.212,01/30/2024 16:43:32
-1.09,2.212,01/30/2024 16:44:32
-1.09,2.212,01/30/2024 16:45:32
-1.09,2.212,01/30/2024 16:46:32
-1.09,2.212,01/30/2024 16:47:32
-1.09,2.212,01/30/2024 16:48:32
-1.09,2.212,01/30/2024 16:49:32
-1.09,2.212,01/30/2024 16:50:32
-1.09,2.212,01/30/2024 16:51:32
-1.0898,2.212,01/30/2024 16:52:32
-1.09,2.213,01/30/2024 16:53:32
-1.09,2.213,01/30/2024 16:54:32
-1.09,2.213,01/30/2024 16:55:32
-1.09,2.213,01/30/2024 16:56:32
-1.09,2.213,01/30/2024 16:57:32
-1.09,2.213,01/30/2024 16:58:32
-1.09,2.213,01/30/2024 16:59:32
-1.09,2.213,01/30/2024 17:00:32
-1.09,2.213,01/30/2024 17:01:32
-1.09,2.213,01/30/2024 17:02:32
-1.09,2.213,01/30/2024 17:03:32
-1.0898,2.213,01/30/2024 17:04:32
-1.09,2.213,01/30/2024 17:05:32
-1.09,2.213,01/30/2024 17:06:32
-1.09,2.213,01/30/2024 17:07:32
-1.09,2.215,01/30/2024 17:08:32
-1.09,2.215,01/30/2024 17:09:32
-1.09,2.215,01/30/2024 17:10:32
-1.09,2.215,01/30/2024 17:11:32
-1.09,2.215,01/30/2024 17:12:32
-1.09,2.215,01/30/2024 17:13:32
-1.09,2.215,01/30/2024 17:14:32
-1.09,2.215,01/30/2024 17:15:32
-1.09,2.215,01/30/2024 17:16:32
-1.09,2.215,01/30/2024 17:17:32
-1.09,2.215,01/30/2024 17:18:32
-1.09,2.215,01/30/2024 17:19:32
-1.09,2.215,01/30/2024 17:20:32
-1.09,2.215,01/30/2024 17:21:32
-1.0898,2.215,01/30/2024 17:22:32
-1.09,2.215,01/30/2024 17:23:32
-1.09,2.215,01/30/2024 17:24:32
-1.09,2.215,01/30/2024 17:25:32
-1.09,2.215,01/30/2024 17:26:32
-1.09,2.215,01/30/2024 17:27:32
-1.09,2.215,01/30/2024 17:28:32
-1.09,2.215,01/30/2024 17:29:32
-1.09,2.217,01/30/2024 17:30:32
-1.09,2.217,01/30/2024 17:31:32
-1.09,2.217,01/30/2024 17:32:32
-1.09,2.217,01/30/2024 17:33:32
-1.09,2.217,01/30/2024 17:34:32
-1.09,2.217,01/30/2024 17:35:32
-1.09,2.217,01/30/2024 17:36:32
-1.09,2.217,01/30/2024 17:37:32
-1.09,2.217,01/30/2024 17:38:32
-1.09,2.217,01/30/2024 17:39:32
-1.09,2.217,01/30/2024 17:40:32
-1.09,2.218,01/30/2024 17:41:32
-1.09,2.218,01/30/2024 17:42:32
-1.09,2.218,01/30/2024 17:43:32
-1.09,2.218,01/30/2024 17:44:32
-1.09,2.218,01/30/2024 17:45:32
-1.09,2.218,01/30/2024 17:46:32
-1.09,2.218,01/30/2024 17:47:32
-1.09,2.218,01/30/2024 17:48:32
-1.09,2.218,01/30/2024 17:49:32
-1.09,2.218,01/30/2024 17:50:32
-1.09,2.218,01/30/2024 17:51:32
-1.09,2.218,01/30/2024 17:52:32
-1.09,2.218,01/30/2024 17:53:32
-1.09,2.218,01/30/2024 17:54:32
-1.09,2.218,01/30/2024 17:55:32
-1.0898,2.218,01/30/2024 17:56:32
-1.09,2.218,01/30/2024 17:57:32
-1.09,2.218,01/30/2024 17:58:32
-1.09,2.218,01/30/2024 17:59:32
-1.09,2.218,01/30/2024 18:00:32
-1.09,2.218,01/30/2024 18:01:32
-1.09,2.218,01/30/2024 18:02:32
-1.09,2.218,01/30/2024 18:03:32
-1.09,2.218,01/30/2024 18:04:32
-1.09,2.218,01/30/2024 18:05:32
-1.09,2.218,01/30/2024 18:06:32
-1.09,2.22,01/30/2024 18:07:32
-1.09,2.22,01/30/2024 18:08:32
-1.09,2.22,01/30/2024 18:09:32
-1.09,2.22,01/30/2024 18:10:32
-1.09,2.22,01/30/2024 18:11:32
-1.09,2.22,01/30/2024 18:12:32
-1.09,2.22,01/30/2024 18:13:32
-1.09,2.22,01/30/2024 18:14:32
-1.09,2.22,01/30/2024 18:15:32
-1.09,2.22,01/30/2024 18:16:32
-1.09,2.22,01/30/2024 18:17:32
-1.09,2.22,01/30/2024 18:18:32
-1.09,2.22,01/30/2024 18:19:32
-1.09,2.22,01/30/2024 18:20:32
-1.09,2.22,01/30/2024 18:21:32
-1.09,2.22,01/30/2024 18:22:32
-1.09,2.22,01/30/2024 18:23:32
-1.09,2.22,01/30/2024 18:24:32
-1.09,2.22,01/30/2024 18:25:32
-1.09,2.22,01/30/2024 18:26:32
-1.09,2.22,01/30/2024 18:27:32
-1.09,2.22,01/30/2024 18:28:32
-1.09,2.22,01/30/2024 18:29:32
-1.09,2.22,01/30/2024 18:30:32
-1.09,2.222,01/30/2024 18:31:32
-1.09,2.222,01/30/2024 18:32:32
-1.09,2.222,01/30/2024 18:33:32
-1.09,2.222,01/30/2024 18:34:32
-1.09,2.222,01/30/2024 18:35:32
-1.09,2.222,01/30/2024 18:36:32
-1.09,2.222,01/30/2024 18:37:32
-1.09,2.222,01/30/2024 18:38:32
-1.09,2.222,01/30/2024 18:39:32
-1.09,2.222,01/30/2024 18:40:32
-1.09,2.222,01/30/2024 18:41:32
-1.09,2.222,01/30/2024 18:42:32
-1.09,2.222,01/30/2024 18:43:32
-1.09,2.222,01/30/2024 18:44:32
-1.09,2.222,01/30/2024 18:45:32
-1.09,2.222,01/30/2024 18:46:32
-1.09,2.222,01/30/2024 18:47:32
-1.09,2.222,01/30/2024 18:48:32
-1.09,2.222,01/30/2024 18:49:32
-1.09,2.222,01/30/2024 18:50:32
-1.09,2.222,01/30/2024 18:51:32
-1.09,2.222,01/30/2024 18:52:32
-1.09,2.222,01/30/2024 18:53:32
-1.09,2.222,01/30/2024 18:54:32
-1.09,2.222,01/30/2024 18:55:32
-1.09,2.222,01/30/2024 18:56:32
-1.09,2.222,01/30/2024 18:57:32
-1.09,2.222,01/30/2024 18:58:32
-1.09,2.222,01/30/2024 18:59:32
-1.09,2.222,01/30/2024 19:00:32
-1.09,2.222,01/30/2024 19:01:32
-1.09,2.222,01/30/2024 19:02:32
-1.09,2.222,01/30/2024 19:03:32
-1.09,2.222,01/30/2024 19:04:32
-1.09,2.222,01/30/2024 19:05:32
-1.09,2.222,01/30/2024 19:06:32
-1.09,2.223,01/30/2024 19:07:32
-1.09,2.223,01/30/2024 19:08:32
-1.09,2.223,01/30/2024 19:09:32
-1.09,2.223,01/30/2024 19:10:32
-1.09,2.223,01/30/2024 19:11:32
-1.09,2.223,01/30/2024 19:12:32
-1.09,2.223,01/30/2024 19:13:32
-1.09,2.223,01/30/2024 19:14:32
-1.09,2.223,01/30/2024 19:15:32
-1.09,2.223,01/30/2024 19:16:32
-1.09,2.223,01/30/2024 19:17:32
-1.09,2.223,01/30/2024 19:18:32
-1.09,2.223,01/30/2024 19:19:32
-1.09,2.223,01/30/2024 19:20:32
-1.09,2.223,01/30/2024 19:21:32
-1.09,2.223,01/30/2024 19:22:32
-1.09,2.223,01/30/2024 19:23:32
-1.09,2.223,01/30/2024 19:24:32
-1.0898,2.223,01/30/2024 19:25:32
-1.09,2.223,01/30/2024 19:26:32
-1.09,2.223,01/30/2024 19:27:32
-1.09,2.223,01/30/2024 19:28:32
-1.09,2.223,01/30/2024 19:29:32
-1.0898,2.223,01/30/2024 19:30:32
-1.09,2.223,01/30/2024 19:31:32
-1.09,2.223,01/30/2024 19:32:32
-1.09,2.223,01/30/2024 19:33:32
-1.09,2.223,01/30/2024 19:34:32
-1.09,2.223,01/30/2024 19:35:32
-1.09,2.223,01/30/2024 19:36:32
-1.09,2.223,01/30/2024 19:37:32
-1.09,2.223,01/30/2024 19:38:32
-1.09,2.225,01/30/2024 19:39:32
-1.09,2.225,01/30/2024 19:40:32
-1.0898,2.225,01/30/2024 19:41:32
-1.0898,2.225,01/30/2024 19:42:32
-1.0898,2.225,01/30/2024 19:43:32
-1.09,2.225,01/30/2024 19:44:32
-1.0898,2.225,01/30/2024 19:45:32
-1.0898,2.225,01/30/2024 19:46:32
-1.09,2.225,01/30/2024 19:47:32
-1.0898,2.225,01/30/2024 19:48:32
-1.0898,2.225,01/30/2024 19:49:32
-1.0896,2.225,01/30/2024 19:50:32
-1.0898,2.225,01/30/2024 19:51:32
-1.0898,2.225,01/30/2024 19:52:32
-1.0896,2.225,01/30/2024 19:53:32
-1.0898,2.225,01/30/2024 19:54:32
-1.09,2.225,01/30/2024 19:55:32
-1.0898,2.225,01/30/2024 19:56:32
-1.0898,2.225,01/30/2024 19:57:32
-1.09,2.225,01/30/2024 19:58:32
-1.0895,2.225,01/30/2024 19:59:32
-1.0898,2.225,01/30/2024 20:00:32
-1.0896,2.225,01/30/2024 20:01:32
-1.0898,2.225,01/30/2024 20:02:32
-1.0896,2.225,01/30/2024 20:03:32
-1.0898,2.225,01/30/2024 20:04:32
-1.0896,2.225,01/30/2024 20:05:32
-1.0896,2.225,01/30/2024 20:06:32
-1.0896,2.225,01/30/2024 20:07:32
-1.0898,2.225,01/30/2024 20:08:32
-1.0895,2.225,01/30/2024 20:09:32
-1.0896,2.225,01/30/2024 20:10:32
-1.0896,2.225,01/30/2024 20:11:32
-1.0896,2.225,01/30/2024 20:12:32
-1.0895,2.225,01/30/2024 20:13:32
-1.0895,2.225,01/30/2024 20:14:32
-1.0895,2.225,01/30/2024 20:15:32
-1.0895,2.225,01/30/2024 20:16:32
-1.0896,2.225,01/30/2024 20:17:32
-1.0896,2.225,01/30/2024 20:18:32
-1.0895,2.225,01/30/2024 20:19:32
-1.0891,2.225,01/30/2024 20:20:32
-1.0893,2.225,01/30/2024 20:21:32
-1.0895,2.225,01/30/2024 20:22:32
-1.0891,2.225,01/30/2024 20:23:32
-1.0889,2.225,01/30/2024 20:24:32
-1.0893,2.225,01/30/2024 20:25:32
-1.0891,2.225,01/30/2024 20:26:32
-1.0893,2.225,01/30/2024 20:27:32
-1.0889,2.225,01/30/2024 20:28:32
-1.0891,2.225,01/30/2024 20:29:32
-1.0893,2.225,01/30/2024 20:30:32
-1.0889,2.225,01/30/2024 20:31:32
-1.0889,2.225,01/30/2024 20:32:32
-1.0885,2.225,01/30/2024 20:33:32
-1.0885,2.225,01/30/2024 20:34:32
-1.0883,2.225,01/30/2024 20:35:32
-1.0885,2.225,01/30/2024 20:36:32
-1.0887,2.225,01/30/2024 20:37:32
-1.0883,2.225,01/30/2024 20:38:32
-1.0885,2.225,01/30/2024 20:39:32
-1.0887,2.225,01/30/2024 20:40:32
-1.0883,2.225,01/30/2024 20:41:32
-1.0885,2.225,01/30/2024 20:42:32
-1.0885,2.225,01/30/2024 20:43:32
-1.0885,2.227,01/30/2024 20:44:32
-1.0879,2.225,01/30/2024 20:45:32
-1.0879,2.227,01/30/2024 20:46:32
-1.0877,2.227,01/30/2024 20:47:32
-1.0881,2.227,01/30/2024 20:48:32
-1.0877,2.227,01/30/2024 20:49:32
-1.0875,2.227,01/30/2024 20:50:32
-1.0877,2.227,01/30/2024 20:51:32
-1.0879,2.227,01/30/2024 20:52:32
-1.0877,2.227,01/30/2024 20:53:32
-1.0877,2.227,01/30/2024 20:54:32
-1.0877,2.227,01/30/2024 20:55:32
-1.0877,2.227,01/30/2024 20:56:32
-1.0877,2.227,01/30/2024 20:57:32
-1.0875,2.227,01/30/2024 20:58:32
-1.0877,2.227,01/30/2024 20:59:32
-1.0874,2.227,01/30/2024 21:00:32
-1.0875,2.227,01/30/2024 21:01:32
-1.0875,2.227,01/30/2024 21:02:32
-1.0874,2.227,01/30/2024 21:03:32
-1.0875,2.227,01/30/2024 21:04:32
-1.0874,2.227,01/30/2024 21:05:32
-1.0874,2.227,01/30/2024 21:06:32
-1.0875,2.227,01/30/2024 21:07:32
-1.0872,2.227,01/30/2024 21:08:32
-1.087,2.227,01/30/2024 21:09:32
-1.0872,2.227,01/30/2024 21:10:32
-1.0872,2.227,01/30/2024 21:11:32
-1.0874,2.227,01/30/2024 21:12:32
-1.0872,2.227,01/30/2024 21:13:32
-1.0874,2.227,01/30/2024 21:14:32
-1.0872,2.227,01/30/2024 21:15:32
-1.0872,2.227,01/30/2024 21:16:32
-1.0872,2.227,01/30/2024 21:17:32
-1.0872,2.227,01/30/2024 21:18:32
-1.087,2.227,01/30/2024 21:19:32
-1.0872,2.227,01/30/2024 21:20:32
-1.0872,2.227,01/30/2024 21:21:32
-1.0872,2.227,01/30/2024 21:22:32
-1.087,2.227,01/30/2024 21:23:32
-1.087,2.227,01/30/2024 21:24:32
-1.0872,2.227,01/30/2024 21:25:32
-1.087,2.227,01/30/2024 21:26:32
-1.087,2.227,01/30/2024 21:27:32
-1.087,2.227,01/30/2024 21:28:32
-1.087,2.227,01/30/2024 21:29:32
-1.0872,2.227,01/30/2024 21:30:32
-1.087,2.227,01/30/2024 21:31:32
-1.0872,2.227,01/30/2024 21:32:32
-1.087,2.227,01/30/2024 21:33:32
-1.087,2.227,01/30/2024 21:34:32
-1.087,2.227,01/30/2024 21:35:32
-1.087,2.227,01/30/2024 21:36:32
-1.087,2.227,01/30/2024 21:37:32
-1.087,2.227,01/30/2024 21:38:32
-1.087,2.227,01/30/2024 21:39:32
-1.087,2.227,01/30/2024 21:40:32
-1.087,2.227,01/30/2024 21:41:32
-1.087,2.227,01/30/2024 21:42:32
-1.0872,2.227,01/30/2024 21:43:32
-1.087,2.227,01/30/2024 21:44:32
-1.087,2.227,01/30/2024 21:45:32
-1.087,2.227,01/30/2024 21:46:32
-1.087,2.227,01/30/2024 21:47:32
-1.087,2.227,01/30/2024 21:48:32
-1.087,2.227,01/30/2024 21:49:32
-1.0872,2.227,01/30/2024 21:50:32
-1.087,2.227,01/30/2024 21:51:32
-1.087,2.227,01/30/2024 21:52:32
-1.087,2.227,01/30/2024 21:53:32
-1.087,2.227,01/30/2024 21:54:32
-1.087,2.227,01/30/2024 21:55:32
-1.087,2.227,01/30/2024 21:56:32
-1.087,2.227,01/30/2024 21:57:32
-1.087,2.227,01/30/2024 21:58:32
-1.087,2.227,01/30/2024 21:59:32
-1.087,2.227,01/30/2024 22:00:32
-1.087,2.229,01/30/2024 22:01:32
-1.087,2.229,01/30/2024 22:02:32
-1.087,2.229,01/30/2024 22:03:32
-1.087,2.229,01/30/2024 22:04:32
-1.087,2.229,01/30/2024 22:05:32
-1.087,2.229,01/30/2024 22:06:32
-1.087,2.229,01/30/2024 22:07:32
-1.087,2.229,01/30/2024 22:08:32
-1.087,2.229,01/30/2024 22:09:32
-1.087,2.229,01/30/2024 22:10:32
-1.087,2.229,01/30/2024 22:11:32
-1.087,2.229,01/30/2024 22:12:32
-1.0872,2.229,01/30/2024 22:13:32
-1.087,2.229,01/30/2024 22:14:32
-1.087,2.229,01/30/2024 22:15:32
-1.087,2.229,01/30/2024 22:16:32
-1.087,2.229,01/30/2024 22:17:32
-1.087,2.229,01/30/2024 22:18:32
-1.087,2.229,01/30/2024 22:19:32
-1.087,2.229,01/30/2024 22:20:32
-1.087,2.229,01/30/2024 22:21:32
-1.087,2.229,01/30/2024 22:22:32
-1.087,2.229,01/30/2024 22:23:32
-1.087,2.229,01/30/2024 22:24:32
-1.087,2.229,01/30/2024 22:25:32
-1.087,2.229,01/30/2024 22:26:32
-1.087,2.229,01/30/2024 22:27:32
-1.087,2.229,01/30/2024 22:28:32
-1.087,2.229,01/30/2024 22:29:32
-1.087,2.229,01/30/2024 22:30:32
-1.087,2.229,01/30/2024 22:31:32
-1.087,2.229,01/30/2024 22:32:32
-1.087,2.229,01/30/2024 22:33:32
-1.087,2.229,01/30/2024 22:34:32
-1.087,2.229,01/30/2024 22:35:32
-1.087,2.229,01/30/2024 22:36:32
-1.087,2.229,01/30/2024 22:37:32
-1.087,2.229,01/30/2024 22:38:32
-1.087,2.229,01/30/2024 22:39:32
-1.087,2.229,01/30/2024 22:40:32
-1.087,2.229,01/30/2024 22:41:32
-1.087,2.229,01/30/2024 22:42:32
-1.087,2.229,01/30/2024 22:43:32
-1.087,2.229,01/30/2024 22:44:32
-1.087,2.229,01/30/2024 22:45:32
-1.087,2.229,01/30/2024 22:46:32
-1.087,2.229,01/30/2024 22:47:32
-1.087,2.229,01/30/2024 22:48:32
-1.087,2.229,01/30/2024 22:49:32
-1.087,2.229,01/30/2024 22:50:32
-1.087,2.229,01/30/2024 22:51:32
-1.087,2.229,01/30/2024 22:52:32
-1.0872,2.229,01/30/2024 22:53:32
-1.087,2.227,01/30/2024 22:54:32
-1.087,2.227,01/30/2024 22:55:32
-1.087,2.227,01/30/2024 22:56:32
-1.0872,2.227,01/30/2024 22:57:32
-1.087,2.227,01/30/2024 22:58:32
-1.087,2.227,01/30/2024 22:59:32
-1.087,2.227,01/30/2024 23:00:32
-1.087,2.227,01/30/2024 23:01:32
-1.087,2.227,01/30/2024 23:02:32
-1.087,2.227,01/30/2024 23:03:32
-1.087,2.227,01/30/2024 23:04:32
-1.087,2.227,01/30/2024 23:05:32
-1.0872,2.227,01/30/2024 23:06:32
-1.087,2.227,01/30/2024 23:07:32
-1.087,2.227,01/30/2024 23:08:32
-1.087,2.227,01/30/2024 23:09:32
-1.087,2.227,01/30/2024 23:10:32
-1.087,2.227,01/30/2024 23:11:32
-1.0872,2.227,01/30/2024 23:12:32
-1.087,2.227,01/30/2024 23:13:32
-1.087,2.227,01/30/2024 23:14:32
-1.087,2.227,01/30/2024 23:15:32
-1.087,2.227,01/30/2024 23:16:32
-1.087,2.227,01/30/2024 23:17:32
-1.087,2.227,01/30/2024 23:18:32
-1.0872,2.227,01/30/2024 23:19:32
-1.087,2.227,01/30/2024 23:20:32
-1.087,2.227,01/30/2024 23:21:32
-1.087,2.227,01/30/2024 23:22:32
-1.087,2.227,01/30/2024 23:23:32
-1.087,2.227,01/30/2024 23:24:32
-1.087,2.227,01/30/2024 23:25:32
-1.087,2.227,01/30/2024 23:26:32
-1.087,2.227,01/30/2024 23:27:32
-1.0872,2.227,01/30/2024 23:28:32
-1.087,2.227,01/30/2024 23:29:32
-1.087,2.227,01/30/2024 23:30:32
-1.087,2.227,01/30/2024 23:31:32
-1.087,2.227,01/30/2024 23:32:32
-1.087,2.227,01/30/2024 23:33:32
-1.087,2.227,01/30/2024 23:34:32
-1.0872,2.227,01/30/2024 23:35:32
-1.0872,2.227,01/30/2024 23:36:32
-1.087,2.227,01/30/2024 23:37:32
-1.087,2.227,01/30/2024 23:38:32
-1.087,2.227,01/30/2024 23:39:32
-1.0872,2.227,01/30/2024 23:40:32
-1.087,2.227,01/30/2024 23:41:32
-1.087,2.227,01/30/2024 23:42:32
-1.087,2.227,01/30/2024 23:43:32
-1.0872,2.227,01/30/2024 23:44:32
-1.0872,2.227,01/30/2024 23:45:32
-1.087,2.227,01/30/2024 23:46:32
-1.087,2.227,01/30/2024 23:47:32
-1.087,2.227,01/30/2024 23:48:32
-1.087,2.227,01/30/2024 23:49:32
-1.087,2.227,01/30/2024 23:50:32
-1.087,2.227,01/30/2024 23:51:32
-1.087,2.227,01/30/2024 23:52:32
-1.087,2.227,01/30/2024 23:53:32
-1.087,2.227,01/30/2024 23:54:32
-1.087,2.227,01/30/2024 23:55:32
-1.087,2.227,01/30/2024 23:56:32
-1.087,2.227,01/30/2024 23:57:32
-1.087,2.227,01/30/2024 23:58:32
-1.087,2.227,01/30/2024 23:59:32
-1.0872,2.227,01/31/2024 00:00:32
-1.087,2.227,01/31/2024 00:01:32
-1.087,2.227,01/31/2024 00:02:32
-1.0872,2.227,01/31/2024 00:03:32
-1.0872,2.227,01/31/2024 00:04:32
-1.087,2.227,01/31/2024 00:05:32
-1.087,2.227,01/31/2024 00:06:32
-1.087,2.227,01/31/2024 00:07:32
-1.0872,2.227,01/31/2024 00:08:32
-1.0872,2.227,01/31/2024 00:09:32
-1.0872,2.227,01/31/2024 00:10:32
-1.087,2.227,01/31/2024 00:11:32
-1.0872,2.227,01/31/2024 00:12:32
-1.087,2.227,01/31/2024 00:13:32
-1.087,2.227,01/31/2024 00:14:32
-1.0872,2.227,01/31/2024 00:15:32
-1.0872,2.227,01/31/2024 00:16:32
-1.087,2.227,01/31/2024 00:17:32
-1.087,2.227,01/31/2024 00:18:32
-1.0872,2.227,01/31/2024 00:19:32
-1.087,2.227,01/31/2024 00:20:32
-1.087,2.227,01/31/2024 00:21:32
-1.0872,2.227,01/31/2024 00:22:32
-1.0872,2.227,01/31/2024 00:23:32
-1.087,2.227,01/31/2024 00:24:32
-1.0872,2.227,01/31/2024 00:25:32
-1.087,2.227,01/31/2024 00:26:32
-1.087,2.227,01/31/2024 00:27:32
-1.087,2.227,01/31/2024 00:28:32
-1.087,2.227,01/31/2024 00:29:32
-1.087,2.227,01/31/2024 00:30:32
-1.087,2.227,01/31/2024 00:31:32
-1.0872,2.227,01/31/2024 00:32:32
-1.087,2.227,01/31/2024 00:33:32
-1.087,2.227,01/31/2024 00:34:32
-1.087,2.227,01/31/2024 00:35:32
-1.087,2.227,01/31/2024 00:36:32
-1.0872,2.227,01/31/2024 00:37:32
-1.087,2.227,01/31/2024 00:38:32
-1.087,2.227,01/31/2024 00:39:32
-1.087,2.227,01/31/2024 00:40:32
-1.0872,2.227,01/31/2024 00:41:32
-1.0872,2.227,01/31/2024 00:42:32
-1.087,2.227,01/31/2024 00:43:32
-1.087,2.227,01/31/2024 00:44:32
-1.087,2.227,01/31/2024 00:45:32
-1.087,2.227,01/31/2024 00:46:32
-1.087,2.227,01/31/2024 00:47:32
-1.0872,2.227,01/31/2024 00:48:32
-1.0872,2.229,01/31/2024 00:49:32
-1.087,2.229,01/31/2024 00:50:32
-1.087,2.229,01/31/2024 00:51:32
-1.087,2.229,01/31/2024 00:52:32
-1.087,2.229,01/31/2024 00:53:32
-1.087,2.229,01/31/2024 00:54:32
-1.087,2.229,01/31/2024 00:55:32
-1.087,2.229,01/31/2024 00:56:32
-1.087,2.229,01/31/2024 00:57:32
-1.0872,2.229,01/31/2024 00:58:32
-1.087,2.229,01/31/2024 00:59:32
-1.0872,2.229,01/31/2024 01:00:32
-1.087,2.229,01/31/2024 01:01:32
-1.087,2.229,01/31/2024 01:02:32
-1.087,2.229,01/31/2024 01:03:32
-1.087,2.229,01/31/2024 01:04:32
-1.087,2.229,01/31/2024 01:05:32
-1.0872,2.229,01/31/2024 01:06:32
-1.087,2.229,01/31/2024 01:07:32
-1.087,2.229,01/31/2024 01:08:32
-1.087,2.229,01/31/2024 01:09:32
-1.087,2.229,01/31/2024 01:10:32
-1.087,2.229,01/31/2024 01:11:32
-1.0872,2.229,01/31/2024 01:12:32
-1.087,2.229,01/31/2024 01:13:32
-1.087,2.229,01/31/2024 01:14:32
-1.087,2.229,01/31/2024 01:15:32
-1.087,2.229,01/31/2024 01:16:32
-1.087,2.229,01/31/2024 01:17:32
-1.087,2.229,01/31/2024 01:18:32
-1.087,2.229,01/31/2024 01:19:32
-1.087,2.229,01/31/2024 01:20:32
-1.087,2.229,01/31/2024 01:21:32
-1.087,2.229,01/31/2024 01:22:32
-1.087,2.229,01/31/2024 01:23:32
-1.087,2.229,01/31/2024 01:24:32
-1.087,2.229,01/31/2024 01:25:32
-1.087,2.229,01/31/2024 01:26:32
-1.087,2.229,01/31/2024 01:27:32
-1.087,2.229,01/31/2024 01:28:32
-1.087,2.229,01/31/2024 01:29:32
-1.087,2.229,01/31/2024 01:30:32
-1.087,2.229,01/31/2024 01:31:32
-1.087,2.229,01/31/2024 01:32:32
-1.087,2.229,01/31/2024 01:33:32
-1.087,2.229,01/31/2024 01:34:32
-1.0872,2.229,01/31/2024 01:35:32
-1.0868,2.229,01/31/2024 01:36:32
-1.087,2.229,01/31/2024 01:37:32
-1.087,2.229,01/31/2024 01:38:32
-1.0868,2.229,01/31/2024 01:39:32
-1.087,2.229,01/31/2024 01:40:32
-1.087,2.229,01/31/2024 01:41:32
-1.087,2.229,01/31/2024 01:42:32
-1.087,2.229,01/31/2024 01:43:32
-1.0868,2.229,01/31/2024 01:44:32
-1.0868,2.229,01/31/2024 01:45:32
-1.0868,2.229,01/31/2024 01:46:32
-1.0866,2.229,01/31/2024 01:47:32
-1.0868,2.229,01/31/2024 01:48:32
-1.087,2.229,01/31/2024 01:49:32
-1.0866,2.229,01/31/2024 01:50:32
-1.0868,2.229,01/31/2024 01:51:32
-1.0868,2.229,01/31/2024 01:52:32
-1.0864,2.229,01/31/2024 01:53:32
-1.0864,2.229,01/31/2024 01:54:32
-1.0866,2.229,01/31/2024 01:55:32
-1.0866,2.229,01/31/2024 01:56:32
-1.0866,2.229,01/31/2024 01:57:32
-1.0864,2.229,01/31/2024 01:58:32
-1.0864,2.229,01/31/2024 01:59:32
-1.0862,2.229,01/31/2024 02:00:32
-1.0862,2.229,01/31/2024 02:01:32
-1.0862,2.229,01/31/2024 02:02:32
-1.0862,2.229,01/31/2024 02:03:32
-1.0864,2.229,01/31/2024 02:04:32
-1.0864,2.229,01/31/2024 02:05:32
-1.086,2.229,01/31/2024 02:06:32
-1.0858,2.229,01/31/2024 02:07:32
-1.0858,2.229,01/31/2024 02:08:32
-1.0858,2.229,01/31/2024 02:09:32
-1.0858,2.229,01/31/2024 02:10:32
-1.0856,2.229,01/31/2024 02:11:32
-1.0858,2.229,01/31/2024 02:12:32
-1.0858,2.229,01/31/2024 02:13:32
-1.0858,2.229,01/31/2024 02:14:32
-1.0856,2.229,01/31/2024 02:15:32
-1.0856,2.227,01/31/2024 02:16:32
-1.0853,2.227,01/31/2024 02:17:32
-1.0858,2.227,01/31/2024 02:18:32
-1.0854,2.227,01/31/2024 02:19:32
-1.0851,2.227,01/31/2024 02:20:32
-1.0853,2.227,01/31/2024 02:21:32
-1.0851,2.227,01/31/2024 02:22:32
-1.0849,2.227,01/31/2024 02:23:32
-1.0853,2.227,01/31/2024 02:24:32
-1.0849,2.227,01/31/2024 02:25:32
-1.0851,2.227,01/31/2024 02:26:32
-1.0851,2.227,01/31/2024 02:27:32
-1.0849,2.227,01/31/2024 02:28:32
-1.0849,2.227,01/31/2024 02:29:32
-1.0847,2.227,01/31/2024 02:30:32
-1.0843,2.227,01/31/2024 02:31:32
-1.0843,2.227,01/31/2024 02:32:32
-1.0845,2.227,01/31/2024 02:33:32
-1.0845,2.227,01/31/2024 02:34:32
-1.0847,2.227,01/31/2024 02:35:32
-1.0845,2.227,01/31/2024 02:36:32
-1.0841,2.227,01/31/2024 02:37:32
-1.0847,2.227,01/31/2024 02:38:32
-1.0845,2.227,01/31/2024 02:39:32
-1.0843,2.227,01/31/2024 02:40:32
-1.0845,2.227,01/31/2024 02:41:32
-1.0841,2.227,01/31/2024 02:42:32
-1.0843,2.227,01/31/2024 02:43:32
-1.0841,2.227,01/31/2024 02:44:32
-1.0841,2.227,01/31/2024 02:45:32
-1.0843,2.227,01/31/2024 02:46:32
-1.0843,2.227,01/31/2024 02:47:32
-1.0843,2.227,01/31/2024 02:48:32
-1.0841,2.227,01/31/2024 02:49:32
-1.0841,2.227,01/31/2024 02:50:32
-1.0841,2.227,01/31/2024 02:51:32
-1.0841,2.227,01/31/2024 02:52:32
-1.0841,2.227,01/31/2024 02:53:32
-1.0841,2.227,01/31/2024 02:54:32
-1.0841,2.227,01/31/2024 02:55:32
-1.0841,2.227,01/31/2024 02:56:32
-1.0841,2.227,01/31/2024 02:57:32
-1.0841,2.227,01/31/2024 02:58:32
-1.0841,2.227,01/31/2024 02:59:32
-1.0841,2.227,01/31/2024 03:00:32
-1.0841,2.227,01/31/2024 03:01:32
-1.0841,2.227,01/31/2024 03:02:32
-1.0841,2.227,01/31/2024 03:03:32
-1.0841,2.227,01/31/2024 03:04:32
-1.0841,2.227,01/31/2024 03:05:32
-1.0841,2.227,01/31/2024 03:06:32
-1.0841,2.227,01/31/2024 03:07:32
-1.0841,2.227,01/31/2024 03:08:32
-1.0841,2.227,01/31/2024 03:09:32
-1.0839,2.227,01/31/2024 03:10:32
-1.0841,2.227,01/31/2024 03:11:32
-1.0841,2.227,01/31/2024 03:12:32
-1.0839,2.227,01/31/2024 03:13:32
-1.0841,2.227,01/31/2024 03:14:32
-1.0839,2.227,01/31/2024 03:15:32
-1.0839,2.227,01/31/2024 03:16:32
-1.0841,2.227,01/31/2024 03:17:32
-1.0841,2.227,01/31/2024 03:18:32
-1.0841,2.227,01/31/2024 03:19:32
-1.0841,2.227,01/31/2024 03:20:32
-1.0841,2.227,01/31/2024 03:21:32
-1.0841,2.227,01/31/2024 03:22:32
-1.0841,2.225,01/31/2024 03:23:32
-1.0841,2.225,01/31/2024 03:24:32
-1.0839,2.225,01/31/2024 03:25:32
-1.0839,2.225,01/31/2024 03:26:32
-1.0841,2.225,01/31/2024 03:27:32
-1.0841,2.225,01/31/2024 03:28:32
-1.0841,2.225,01/31/2024 03:29:32
-1.0839,2.225,01/31/2024 03:30:32
-1.0841,2.225,01/31/2024 03:31:32
-1.0839,2.225,01/31/2024 03:32:32
-1.0839,2.225,01/31/2024 03:33:32
-1.0839,2.225,01/31/2024 03:34:32
-1.0839,2.225,01/31/2024 03:35:32
-1.0839,2.225,01/31/2024 03:36:32
-1.0839,2.225,01/31/2024 03:37:32
-1.0841,2.225,01/31/2024 03:38:32
-1.0839,2.225,01/31/2024 03:39:32
-1.0839,2.225,01/31/2024 03:40:32
-1.0841,2.225,01/31/2024 03:41:32
-1.0841,2.225,01/31/2024 03:42:32
-1.0841,2.225,01/31/2024 03:43:32
-1.0839,2.225,01/31/2024 03:44:32
-1.0841,2.225,01/31/2024 03:45:32
-1.0839,2.225,01/31/2024 03:46:32
-1.0841,2.225,01/31/2024 03:47:32
-1.0841,2.225,01/31/2024 03:48:32
-1.0841,2.225,01/31/2024 03:49:32
-1.0841,2.225,01/31/2024 03:50:32
-1.0841,2.225,01/31/2024 03:51:32
-1.0841,2.225,01/31/2024 03:52:32
-1.0841,2.225,01/31/2024 03:53:32
-1.0839,2.225,01/31/2024 03:54:32
-1.0841,2.225,01/31/2024 03:55:32
-1.0841,2.225,01/31/2024 03:56:32
-1.0839,2.225,01/31/2024 03:57:32
-1.0841,2.225,01/31/2024 03:58:32
-1.0841,2.225,01/31/2024 03:59:32
-1.0841,2.225,01/31/2024 04:00:32
-1.0839,2.225,01/31/2024 04:01:32
-1.0839,2.225,01/31/2024 04:02:32
-1.0841,2.225,01/31/2024 04:03:32
-1.0841,2.225,01/31/2024 04:04:32
-1.0841,2.225,01/31/2024 04:05:32
-1.0839,2.225,01/31/2024 04:06:32
-1.0841,2.225,01/31/2024 04:07:32
-1.0839,2.223,01/31/2024 04:08:32
-1.0839,2.223,01/31/2024 04:09:32
-1.0839,2.223,01/31/2024 04:10:32
-1.0841,2.223,01/31/2024 04:11:32
-1.0841,2.223,01/31/2024 04:12:32
-1.0839,2.223,01/31/2024 04:13:32
-1.0841,2.223,01/31/2024 04:14:32
-1.0841,2.223,01/31/2024 04:15:32
-1.0839,2.223,01/31/2024 04:16:32
-1.0839,2.223,01/31/2024 04:17:32
-1.0841,2.223,01/31/2024 04:18:32
-1.0839,2.223,01/31/2024 04:19:32
-1.0839,2.223,01/31/2024 04:20:32
-1.0841,2.223,01/31/2024 04:21:32
-1.0841,2.223,01/31/2024 04:22:32
-1.0841,2.223,01/31/2024 04:23:32
-1.0839,2.223,01/31/2024 04:24:32
-1.0839,2.223,01/31/2024 04:25:32
-1.0839,2.223,01/31/2024 04:26:32
-1.0839,2.223,01/31/2024 04:27:32
-1.0841,2.223,01/31/2024 04:28:32
-1.0841,2.223,01/31/2024 04:29:32
-1.0841,2.223,01/31/2024 04:30:32
-1.0841,2.223,01/31/2024 04:31:32
-1.0841,2.223,01/31/2024 04:32:32
-1.0841,2.223,01/31/2024 04:33:32
-1.0839,2.223,01/31/2024 04:34:32
-1.0841,2.222,01/31/2024 04:35:32
-1.0841,2.222,01/31/2024 04:36:32
-1.0839,2.222,01/31/2024 04:37:32
-1.0839,2.222,01/31/2024 04:38:32
-1.0841,2.222,01/31/2024 04:39:32
-1.0839,2.222,01/31/2024 04:40:32
-1.0839,2.222,01/31/2024 04:41:32
-1.0841,2.222,01/31/2024 04:42:32
-1.0841,2.222,01/31/2024 04:43:32
-1.0839,2.222,01/31/2024 04:44:32
-1.0839,2.222,01/31/2024 04:45:32
-1.0839,2.222,01/31/2024 04:46:32
-1.0841,2.222,01/31/2024 04:47:32
-1.0839,2.222,01/31/2024 04:48:32
-1.0839,2.222,01/31/2024 04:49:32
-1.0839,2.222,01/31/2024 04:50:32
-1.0839,2.222,01/31/2024 04:51:32
-1.0841,2.222,01/31/2024 04:52:32
-1.0839,2.222,01/31/2024 04:53:32
-1.0839,2.222,01/31/2024 04:54:32
-1.0839,2.222,01/31/2024 04:55:32
-1.0841,2.22,01/31/2024 04:56:32
-1.0839,2.22,01/31/2024 04:57:32
-1.0841,2.22,01/31/2024 04:58:32
-1.0841,2.22,01/31/2024 04:59:32
-1.0839,2.22,01/31/2024 05:00:32
-1.0839,2.22,01/31/2024 05:01:32
-1.0841,2.22,01/31/2024 05:02:32
-1.0841,2.22,01/31/2024 05:03:32
-1.0839,2.22,01/31/2024 05:04:32
-1.0839,2.22,01/31/2024 05:05:32
-1.0839,2.22,01/31/2024 05:06:32
-1.0841,2.22,01/31/2024 05:07:32
-1.0839,2.22,01/31/2024 05:08:32
-1.0841,2.22,01/31/2024 05:09:32
-1.0839,2.22,01/31/2024 05:10:32
-1.0841,2.22,01/31/2024 05:11:32
-1.0839,2.22,01/31/2024 05:12:32
-1.0839,2.22,01/31/2024 05:13:32
-1.0839,2.218,01/31/2024 05:14:32
-1.0841,2.218,01/31/2024 05:15:32
-1.0839,2.218,01/31/2024 05:16:32
-1.0841,2.218,01/31/2024 05:17:32
-1.0841,2.218,01/31/2024 05:18:32
-1.0841,2.218,01/31/2024 05:19:32
-1.0841,2.218,01/31/2024 05:20:32
-1.0839,2.218,01/31/2024 05:21:32
-1.0841,2.218,01/31/2024 05:22:32
-1.0839,2.218,01/31/2024 05:23:32
-1.0839,2.218,01/31/2024 05:24:32
-1.0839,2.218,01/31/2024 05:25:32
-1.0839,2.218,01/31/2024 05:26:32
-1.0841,2.218,01/31/2024 05:27:32
-1.0839,2.218,01/31/2024 05:28:32
-1.0839,2.218,01/31/2024 05:29:32
-1.0841,2.218,01/31/2024 05:30:32
-1.0841,2.218,01/31/2024 05:31:32
-1.0839,2.218,01/31/2024 05:32:32
-1.0841,2.217,01/31/2024 05:33:32
-1.0841,2.217,01/31/2024 05:34:32
-1.0841,2.217,01/31/2024 05:35:32
-1.0841,2.217,01/31/2024 05:36:32
-1.0841,2.217,01/31/2024 05:37:32
-1.0841,2.217,01/31/2024 05:38:32
-1.0841,2.217,01/31/2024 05:39:32
-1.0841,2.217,01/31/2024 05:40:32
-1.0839,2.217,01/31/2024 05:41:32
-1.0841,2.217,01/31/2024 05:42:32
-1.0839,2.217,01/31/2024 05:43:32
-1.0841,2.217,01/31/2024 05:44:32
-1.0839,2.217,01/31/2024 05:45:32
-1.0841,2.217,01/31/2024 05:46:32
-1.0839,2.217,01/31/2024 05:47:32
-1.0841,2.217,01/31/2024 05:48:32
-1.0841,2.217,01/31/2024 05:49:32
-1.0839,2.217,01/31/2024 05:50:32
-1.0841,2.217,01/31/2024 05:51:32
-1.0839,2.217,01/31/2024 05:52:32
-1.0841,2.217,01/31/2024 05:53:32
-1.0841,2.217,01/31/2024 05:54:32
-1.0839,2.215,01/31/2024 05:55:32
-1.0838,2.215,01/31/2024 05:56:32
-1.0839,2.215,01/31/2024 05:57:32
-1.0839,2.215,01/31/2024 05:58:32
-1.0838,2.215,01/31/2024 05:59:32
-1.0839,2.215,01/31/2024 06:00:32
-1.0839,2.215,01/31/2024 06:01:32
-1.0838,2.215,01/31/2024 06:02:32
-1.0838,2.215,01/31/2024 06:03:32
-1.0838,2.215,01/31/2024 06:04:32
-1.0838,2.215,01/31/2024 06:05:32
-1.0838,2.215,01/31/2024 06:06:32
-1.0839,2.215,01/31/2024 06:07:32
-1.0838,2.215,01/31/2024 06:08:32
-1.0838,2.215,01/31/2024 06:09:32
-1.0836,2.215,01/31/2024 06:10:32
-1.0836,2.215,01/31/2024 06:11:32
-1.0834,2.215,01/31/2024 06:12:32
-1.0834,2.215,01/31/2024 06:13:32
-1.083,2.215,01/31/2024 06:14:32
-1.0836,2.215,01/31/2024 06:15:32
-1.083,2.215,01/31/2024 06:16:32
-1.083,2.215,01/31/2024 06:17:32
-1.0832,2.215,01/31/2024 06:18:32
-1.0832,2.215,01/31/2024 06:19:32
-1.0828,2.215,01/31/2024 06:20:32
-1.083,2.215,01/31/2024 06:21:32
-1.0828,2.215,01/31/2024 06:22:32
-1.0826,2.215,01/31/2024 06:23:32
-1.0824,2.215,01/31/2024 06:24:32
-1.0824,2.215,01/31/2024 06:25:32
-1.0826,2.215,01/31/2024 06:26:32
-1.0828,2.215,01/31/2024 06:27:32
-1.0824,2.213,01/31/2024 06:28:32
-1.0823,2.213,01/31/2024 06:29:32
-1.0824,2.213,01/31/2024 06:30:32
-1.0824,2.213,01/31/2024 06:31:32
-1.0823,2.213,01/31/2024 06:32:32
-1.0823,2.213,01/31/2024 06:33:32
-1.0821,2.213,01/31/2024 06:34:32
-1.0821,2.213,01/31/2024 06:35:32
-1.0821,2.213,01/31/2024 06:36:32
-1.0821,2.213,01/31/2024 06:37:32
-1.0819,2.213,01/31/2024 06:38:32
-1.0819,2.213,01/31/2024 06:39:32
-1.0817,2.213,01/31/2024 06:40:32
-1.0815,2.213,01/31/2024 06:41:32
-1.0819,2.213,01/31/2024 06:42:32
-1.0817,2.213,01/31/2024 06:43:32
-1.0815,2.213,01/31/2024 06:44:32
-1.0817,2.213,01/31/2024 06:45:32
-1.0817,2.213,01/31/2024 06:46:32
-1.0815,2.213,01/31/2024 06:47:32
-1.0817,2.213,01/31/2024 06:48:32
-1.0815,2.212,01/31/2024 06:49:32
-1.0813,2.212,01/31/2024 06:50:32
-1.0813,2.212,01/31/2024 06:51:32
-1.0815,2.212,01/31/2024 06:52:32
-1.0815,2.212,01/31/2024 06:53:32
-1.0815,2.212,01/31/2024 06:54:32
-1.0813,2.212,01/31/2024 06:55:32
-1.0813,2.212,01/31/2024 06:56:32
-1.0813,2.212,01/31/2024 06:57:32
-1.0813,2.212,01/31/2024 06:58:32
-1.0813,2.212,01/31/2024 06:59:32
-1.0813,2.212,01/31/2024 07:00:32
-1.0811,2.212,01/31/2024 07:01:32
-1.0813,2.212,01/31/2024 07:02:32
-1.0813,2.212,01/31/2024 07:03:32
-1.0811,2.212,01/31/2024 07:04:32
-1.0811,2.212,01/31/2024 07:05:32
-1.0813,2.212,01/31/2024 07:06:32
-1.0811,2.212,01/31/2024 07:07:32
-1.0813,2.212,01/31/2024 07:08:32
-1.0811,2.212,01/31/2024 07:09:32
-1.0811,2.212,01/31/2024 07:10:32
-1.0811,2.212,01/31/2024 07:11:32
-1.0811,2.21,01/31/2024 07:12:32
-1.0811,2.21,01/31/2024 07:13:32
-1.0811,2.21,01/31/2024 07:14:32
-1.0811,2.21,01/31/2024 07:15:32
-1.0811,2.21,01/31/2024 07:16:32
-1.0811,2.21,01/31/2024 07:17:32
-1.0811,2.21,01/31/2024 07:18:32
-1.0811,2.21,01/31/2024 07:19:32
-1.0811,2.21,01/31/2024 07:20:32
-1.0809,2.21,01/31/2024 07:21:32
-1.0811,2.21,01/31/2024 07:22:32
-1.0811,2.21,01/31/2024 07:23:32
-1.0811,2.21,01/31/2024 07:24:32
-1.0811,2.21,01/31/2024 07:25:32
-1.0811,2.21,01/31/2024 07:26:32
-1.0811,2.21,01/31/2024 07:27:32
-1.0811,2.21,01/31/2024 07:28:32
-1.0811,2.21,01/31/2024 07:29:32
-1.0811,2.21,01/31/2024 07:30:32
-1.0809,2.21,01/31/2024 07:31:32
-1.0811,2.21,01/31/2024 07:32:32
-1.0811,2.21,01/31/2024 07:33:32
-1.0811,2.21,01/31/2024 07:34:32
-1.0811,2.21,01/31/2024 07:35:32
-1.0811,2.21,01/31/2024 07:36:32
-1.0811,2.21,01/31/2024 07:37:32
-1.0811,2.21,01/31/2024 07:38:32
-1.0811,2.21,01/31/2024 07:39:32
-1.0811,2.21,01/31/2024 07:40:32
-1.0811,2.21,01/31/2024 07:41:32
-1.0811,2.21,01/31/2024 07:42:32
-1.0811,2.21,01/31/2024 07:43:32
-1.0811,2.21,01/31/2024 07:44:32
-1.0811,2.21,01/31/2024 07:45:32
-1.0811,2.21,01/31/2024 07:46:32
-1.0811,2.21,01/31/2024 07:47:32
-1.0811,2.21,01/31/2024 07:48:32
-1.0811,2.21,01/31/2024 07:49:32
-1.0811,2.21,01/31/2024 07:50:32
-1.0811,2.21,01/31/2024 07:51:32
-1.0811,2.21,01/31/2024 07:52:32
-1.0811,2.21,01/31/2024 07:53:32
-1.0811,2.21,01/31/2024 07:54:32
-1.0811,2.21,01/31/2024 07:55:32
-1.0811,2.21,01/31/2024 07:56:32
-1.0811,2.21,01/31/2024 07:57:32
-1.0811,2.21,01/31/2024 07:58:32
-1.0811,2.21,01/31/2024 07:59:32
-1.0809,2.21,01/31/2024 08:00:32
-1.0811,2.21,01/31/2024 08:01:32
-1.0811,2.21,01/31/2024 08:02:32
-1.0811,2.21,01/31/2024 08:03:32
-1.0811,2.21,01/31/2024 08:04:32
-1.0811,2.21,01/31/2024 08:05:32
-1.0811,2.21,01/31/2024 08:06:32
-1.0811,2.21,01/31/2024 08:07:32
-1.0811,2.21,01/31/2024 08:08:32
-1.0811,2.21,01/31/2024 08:09:32
-1.0811,2.21,01/31/2024 08:10:32
-1.0811,2.21,01/31/2024 08:11:32
-1.0811,2.21,01/31/2024 08:12:32
-1.0811,2.21,01/31/2024 08:13:32
-1.0811,2.21,01/31/2024 08:14:32
-1.0811,2.21,01/31/2024 08:15:32
-1.0811,2.21,01/31/2024 08:16:32
-1.0811,2.21,01/31/2024 08:17:32
-1.0809,2.21,01/31/2024 08:18:32
-1.0811,2.21,01/31/2024 08:19:32
-1.0811,2.21,01/31/2024 08:20:32
-1.0811,2.21,01/31/2024 08:21:32
-1.0811,2.21,01/31/2024 08:22:32
-1.0811,2.21,01/31/2024 08:23:32
-1.0811,2.21,01/31/2024 08:24:32
-1.0811,2.21,01/31/2024 08:25:32
-1.0811,2.21,01/31/2024 08:26:32
-1.0811,2.21,01/31/2024 08:27:32
-1.0811,2.21,01/31/2024 08:28:32
-1.0811,2.21,01/31/2024 08:29:32
-1.0811,2.21,01/31/2024 08:30:32
-1.0811,2.21,01/31/2024 08:31:32
-1.0809,2.21,01/31/2024 08:32:32
-1.0811,2.21,01/31/2024 08:33:32
-1.0811,2.21,01/31/2024 08:34:32
-1.0811,2.21,01/31/2024 08:35:32
-1.0811,2.21,01/31/2024 08:36:32
-1.0811,2.21,01/31/2024 08:37:32
-1.0811,2.21,01/31/2024 08:38:32
-1.0811,2.21,01/31/2024 08:39:32
-1.0811,2.21,01/31/2024 08:40:32
-1.0811,2.21,01/31/2024 08:41:32
-1.0811,2.21,01/31/2024 08:42:32
-1.0811,2.21,01/31/2024 08:43:32
-1.0811,2.21,01/31/2024 08:44:32
-1.0811,2.21,01/31/2024 08:45:32
-1.0811,2.21,01/31/2024 08:46:32
-1.0811,2.21,01/31/2024 08:47:32
-1.0811,2.212,01/31/2024 08:48:32
-1.0811,2.212,01/31/2024 08:49:32
-1.0811,2.212,01/31/2024 08:50:32
-1.0811,2.212,01/31/2024 08:51:32
-1.0811,2.212,01/31/2024 08:52:32
-1.0811,2.212,01/31/2024 08:53:32
-1.0811,2.212,01/31/2024 08:54:32
-1.0811,2.212,01/31/2024 08:55:32
-1.0811,2.212,01/31/2024 08:56:32
-1.0811,2.212,01/31/2024 08:57:32
-1.0811,2.212,01/31/2024 08:58:32
-1.0811,2.212,01/31/2024 08:59:32
-1.0811,2.212,01/31/2024 09:00:32
-1.0811,2.212,01/31/2024 09:01:32
-1.0811,2.212,01/31/2024 09:02:32
-1.0811,2.212,01/31/2024 09:03:32
-1.0811,2.212,01/31/2024 09:04:32
-1.0811,2.212,01/31/2024 09:05:32
-1.0811,2.212,01/31/2024 09:06:32
-1.0811,2.212,01/31/2024 09:07:32
-1.0811,2.212,01/31/2024 09:08:32
-1.0811,2.212,01/31/2024 09:09:32
-1.0811,2.212,01/31/2024 09:10:32
-1.0811,2.212,01/31/2024 09:11:32
-1.0811,2.212,01/31/2024 09:12:32
-1.0811,2.212,01/31/2024 09:13:32
-1.0811,2.212,01/31/2024 09:14:32
-1.0811,2.212,01/31/2024 09:15:32
-1.0811,2.212,01/31/2024 09:16:32
-1.0811,2.212,01/31/2024 09:17:32
-1.0811,2.212,01/31/2024 09:18:32
-1.0811,2.212,01/31/2024 09:19:32
-1.0811,2.212,01/31/2024 09:20:32
-1.0811,2.212,01/31/2024 09:21:32
-1.0811,2.212,01/31/2024 09:22:32
-1.0811,2.212,01/31/2024 09:23:32
-1.0811,2.212,01/31/2024 09:24:32
-1.0811,2.213,01/31/2024 09:25:32
-1.0811,2.213,01/31/2024 09:26:32
-1.0811,2.213,01/31/2024 09:27:32
-1.0811,2.213,01/31/2024 09:28:32
-1.0811,2.213,01/31/2024 09:29:32
-1.0811,2.213,01/31/2024 09:30:32
-1.0811,2.213,01/31/2024 09:31:32
-1.0811,2.213,01/31/2024 09:32:32
-1.0811,2.213,01/31/2024 09:33:32
-1.0811,2.213,01/31/2024 09:34:32
-1.0811,2.213,01/31/2024 09:35:32
-1.0811,2.213,01/31/2024 09:36:32
-1.0811,2.213,01/31/2024 09:37:32
-1.0811,2.213,01/31/2024 09:38:32
-1.0811,2.213,01/31/2024 09:39:32
-1.0811,2.213,01/31/2024 09:40:32
-1.0811,2.213,01/31/2024 09:41:32
-1.0811,2.213,01/31/2024 09:42:32
-1.0811,2.213,01/31/2024 09:43:32
-1.0811,2.215,01/31/2024 09:44:32
-1.0811,2.215,01/31/2024 09:45:32
-1.0811,2.215,01/31/2024 09:46:32
-1.0811,2.215,01/31/2024 09:47:32
-1.0811,2.215,01/31/2024 09:48:32
-1.0811,2.215,01/31/2024 09:49:32
-1.0811,2.215,01/31/2024 09:50:32
-1.0811,2.215,01/31/2024 09:51:32
-1.0811,2.215,01/31/2024 09:52:32
-1.0811,2.215,01/31/2024 09:53:32
-1.0811,2.215,01/31/2024 09:54:32
-1.0811,2.215,01/31/2024 09:55:32
-1.0811,2.215,01/31/2024 09:56:32
-1.0811,2.215,01/31/2024 09:57:32
-1.0811,2.215,01/31/2024 09:58:32
-1.0811,2.215,01/31/2024 09:59:32
-1.0811,2.217,01/31/2024 10:00:32
-1.0811,2.217,01/31/2024 10:01:32
-1.0811,2.217,01/31/2024 10:02:32
-1.0811,2.217,01/31/2024 10:03:32
-1.0811,2.217,01/31/2024 10:04:32
-1.0811,2.217,01/31/2024 10:05:32
-1.0811,2.217,01/31/2024 10:06:32
-1.0811,2.217,01/31/2024 10:07:32
-1.0811,2.217,01/31/2024 10:08:32
-1.0811,2.217,01/31/2024 10:09:32
-1.0811,2.217,01/31/2024 10:10:32
-1.0811,2.217,01/31/2024 10:11:32
-1.0811,2.218,01/31/2024 10:12:32
-1.0811,2.218,01/31/2024 10:13:32
-1.0811,2.218,01/31/2024 10:14:32
-1.0811,2.218,01/31/2024 10:15:32
-1.0811,2.218,01/31/2024 10:16:32
-1.0811,2.218,01/31/2024 10:17:32
-1.0811,2.218,01/31/2024 10:18:32
-1.0811,2.218,01/31/2024 10:19:32
-1.0811,2.218,01/31/2024 10:20:32
-1.0811,2.218,01/31/2024 10:21:32
-1.0811,2.218,01/31/2024 10:22:32
-1.0811,2.218,01/31/2024 10:23:32
-1.0811,2.22,01/31/2024 10:24:32
-1.0811,2.22,01/31/2024 10:25:32
-1.0811,2.22,01/31/2024 10:26:32
-1.0811,2.22,01/31/2024 10:27:32
-1.0811,2.22,01/31/2024 10:28:32
-1.0811,2.22,01/31/2024 10:29:32
-1.0811,2.22,01/31/2024 10:30:32
-1.0811,2.22,01/31/2024 10:31:32
-1.0811,2.22,01/31/2024 10:32:32
-1.0811,2.22,01/31/2024 10:33:32
-1.0811,2.22,01/31/2024 10:34:32
-1.0811,2.22,01/31/2024 10:35:32
-1.0811,2.22,01/31/2024 10:36:32
-1.0811,2.22,01/31/2024 10:37:32
-1.0811,2.22,01/31/2024 10:38:32
-1.0811,2.22,01/31/2024 10:39:32
-1.0811,2.222,01/31/2024 10:40:32
-1.0811,2.222,01/31/2024 10:41:32
-1.0811,2.222,01/31/2024 10:42:32
-1.0811,2.222,01/31/2024 10:43:32
-1.0811,2.222,01/31/2024 10:44:32
-1.0811,2.222,01/31/2024 10:45:32
-1.0811,2.222,01/31/2024 10:46:32
-1.0811,2.222,01/31/2024 10:47:32
-1.0811,2.222,01/31/2024 10:48:32
-1.0811,2.222,01/31/2024 10:49:32
-1.0811,2.222,01/31/2024 10:50:32
-1.0811,2.222,01/31/2024 10:51:32
-1.0811,2.222,01/31/2024 10:52:32
-1.0809,2.222,01/31/2024 10:53:32
-1.0809,2.222,01/31/2024 10:54:32
-1.0811,2.222,01/31/2024 10:55:32
-1.0811,2.222,01/31/2024 10:56:32
-1.0809,2.222,01/31/2024 10:57:32
-1.0809,2.222,01/31/2024 10:58:32
-1.0809,2.222,01/31/2024 10:59:32
-1.0809,2.222,01/31/2024 11:00:32
-1.0807,2.222,01/31/2024 11:01:32
-1.0807,2.222,01/31/2024 11:02:32
-1.0805,2.222,01/31/2024 11:03:32
-1.0807,2.222,01/31/2024 11:04:32
-1.0803,2.222,01/31/2024 11:05:32
-1.0805,2.222,01/31/2024 11:06:32
-1.0802,2.222,01/31/2024 11:07:32
-1.0803,2.222,01/31/2024 11:08:32
-1.08,2.222,01/31/2024 11:09:32
-1.08,2.222,01/31/2024 11:10:32
-1.0796,2.222,01/31/2024 11:11:32
-1.0798,2.222,01/31/2024 11:12:32
-1.0796,2.222,01/31/2024 11:13:32
-1.0792,2.222,01/31/2024 11:14:32
-1.0794,2.222,01/31/2024 11:15:32
-1.0792,2.222,01/31/2024 11:16:32
-1.0788,2.22,01/31/2024 11:17:32
-1.0786,2.22,01/31/2024 11:18:32
-1.0788,2.222,01/31/2024 11:19:32
-1.0786,2.22,01/31/2024 11:20:32
-1.0784,2.22,01/31/2024 11:21:32
-1.0786,2.22,01/31/2024 11:22:32
-1.0784,2.22,01/31/2024 11:23:32
-1.0782,2.22,01/31/2024 11:24:32
-1.0782,2.22,01/31/2024 11:25:32
-1.0784,2.22,01/31/2024 11:26:32
-1.0782,2.22,01/31/2024 11:27:32
-1.0782,2.22,01/31/2024 11:28:32
-1.0782,2.22,01/31/2024 11:29:32
-1.0781,2.22,01/31/2024 11:30:32
-1.0781,2.22,01/31/2024 11:31:32
-1.0781,2.22,01/31/2024 11:32:32
-1.0781,2.22,01/31/2024 11:33:32
-1.0781,2.22,01/31/2024 11:34:32
-1.0781,2.22,01/31/2024 11:35:32
-1.0781,2.22,01/31/2024 11:36:32
-1.0781,2.22,01/31/2024 11:37:32
-1.0781,2.22,01/31/2024 11:38:32
-1.0782,2.22,01/31/2024 11:39:32
-1.0781,2.22,01/31/2024 11:40:32
-1.0781,2.22,01/31/2024 11:41:32
-1.0781,2.22,01/31/2024 11:42:32
-1.0781,2.22,01/31/2024 11:43:32
-1.0781,2.22,01/31/2024 11:44:32
-1.0781,2.22,01/31/2024 11:45:32
-1.0781,2.22,01/31/2024 11:46:32
-1.0781,2.22,01/31/2024 11:47:32
-1.0781,2.22,01/31/2024 11:48:32
-1.0781,2.22,01/31/2024 11:49:32
-1.0781,2.22,01/31/2024 11:50:32
-1.0781,2.22,01/31/2024 11:51:32
-1.0781,2.22,01/31/2024 11:52:32
-1.0781,2.22,01/31/2024 11:53:32
-1.0781,2.22,01/31/2024 11:54:32
-1.0781,2.22,01/31/2024 11:55:32
-1.0781,2.22,01/31/2024 11:56:32
-1.0781,2.22,01/31/2024 11:57:32
-1.0781,2.22,01/31/2024 11:58:32
-1.0781,2.22,01/31/2024 11:59:32
-1.0781,2.22,01/31/2024 12:00:32
-1.0781,2.218,01/31/2024 12:01:32
-1.0781,2.218,01/31/2024 12:02:32
-1.0781,2.218,01/31/2024 12:03:32
-1.0781,2.218,01/31/2024 12:04:32
-1.0781,2.218,01/31/2024 12:05:32
-1.0781,2.218,01/31/2024 12:06:32
-1.0781,2.218,01/31/2024 12:07:32
-1.0781,2.218,01/31/2024 12:08:32
-1.0781,2.218,01/31/2024 12:09:32
-1.0781,2.218,01/31/2024 12:10:32
-1.0781,2.218,01/31/2024 12:11:32
-1.0781,2.218,01/31/2024 12:12:32
-1.0781,2.218,01/31/2024 12:13:32
-1.0781,2.218,01/31/2024 12:14:32
-1.0781,2.218,01/31/2024 12:15:32
-1.0781,2.218,01/31/2024 12:16:32
-1.0781,2.218,01/31/2024 12:17:32
-1.0781,2.218,01/31/2024 12:18:32
-1.0781,2.218,01/31/2024 12:19:32
-1.0781,2.218,01/31/2024 12:20:32
-1.0781,2.218,01/31/2024 12:21:32
-1.0782,2.218,01/31/2024 12:22:32
-1.0781,2.218,01/31/2024 12:23:32
-1.0781,2.218,01/31/2024 12:24:32
-1.0781,2.22,01/31/2024 12:25:32
-1.0781,2.22,01/31/2024 12:26:32
-1.0781,2.22,01/31/2024 12:27:32
-1.0781,2.22,01/31/2024 12:28:32
-1.0781,2.22,01/31/2024 12:29:32
-1.0781,2.22,01/31/2024 12:30:32
-1.0781,2.22,01/31/2024 12:31:32
-1.0781,2.22,01/31/2024 12:32:32
-1.0781,2.22,01/31/2024 12:33:32
-1.0781,2.22,01/31/2024 12:34:32
-1.0781,2.22,01/31/2024 12:35:32
-1.0782,2.22,01/31/2024 12:36:32
-1.0781,2.22,01/31/2024 12:37:32
-1.0781,2.22,01/31/2024 12:38:32
-1.0781,2.22,01/31/2024 12:39:32
-1.0781,2.22,01/31/2024 12:40:32
-1.0781,2.22,01/31/2024 12:41:32
-1.0781,2.22,01/31/2024 12:42:32
-1.0781,2.222,01/31/2024 12:43:32
-1.0781,2.222,01/31/2024 12:44:32
-1.0781,2.222,01/31/2024 12:45:32
-1.0781,2.222,01/31/2024 12:46:32
-1.0781,2.222,01/31/2024 12:47:32
-1.0781,2.222,01/31/2024 12:48:32
-1.0781,2.222,01/31/2024 12:49:32
-1.0781,2.222,01/31/2024 12:50:32
-1.0781,2.222,01/31/2024 12:51:32
-1.0781,2.222,01/31/2024 12:52:32
-1.0781,2.223,01/31/2024 12:53:32
-1.0781,2.223,01/31/2024 12:54:32
-1.0781,2.223,01/31/2024 12:55:32
-1.0781,2.223,01/31/2024 12:56:32
-1.0781,2.223,01/31/2024 12:57:32
-1.0781,2.223,01/31/2024 12:58:32
-1.0779,2.223,01/31/2024 12:59:32
-1.0779,2.225,01/31/2024 13:00:32
-1.0779,2.225,01/31/2024 13:01:32
-1.0779,2.225,01/31/2024 13:02:32
-1.0777,2.225,01/31/2024 13:03:32
-1.0775,2.225,01/31/2024 13:04:32
-1.0775,2.225,01/31/2024 13:05:32
-1.0775,2.225,01/31/2024 13:06:32
-1.0771,2.227,01/31/2024 13:07:32
-1.0769,2.227,01/31/2024 13:08:32
-1.0771,2.227,01/31/2024 13:09:32
-1.0771,2.227,01/31/2024 13:10:32
-1.0765,2.227,01/31/2024 13:11:32
-1.0767,2.227,01/31/2024 13:12:32
-1.0765,2.229,01/31/2024 13:13:32
-1.0762,2.229,01/31/2024 13:14:32
-1.0762,2.229,01/31/2024 13:15:32
-1.0758,2.229,01/31/2024 13:16:32
-1.0758,2.229,01/31/2024 13:17:32
-1.0756,2.23,01/31/2024 13:18:32
-1.0756,2.23,01/31/2024 13:19:32
-1.0754,2.23,01/31/2024 13:20:32
-1.0754,2.23,01/31/2024 13:21:32
-1.0754,2.23,01/31/2024 13:22:32
-1.0752,2.23,01/31/2024 13:23:32
-1.0752,2.232,01/31/2024 13:24:32
-1.0754,2.232,01/31/2024 13:25:32
-1.0752,2.232,01/31/2024 13:26:32
-1.0752,2.232,01/31/2024 13:27:32
-1.075,2.234,01/31/2024 13:28:32
-1.0752,2.234,01/31/2024 13:29:32
-1.0752,2.234,01/31/2024 13:30:32
-1.0752,2.234,01/31/2024 13:31:32
-1.0752,2.234,01/31/2024 13:32:32
-1.0752,2.235,01/31/2024 13:33:32
-1.075,2.235,01/31/2024 13:34:32
-1.075,2.235,01/31/2024 13:35:32
-1.0752,2.235,01/31/2024 13:36:32
-1.075,2.237,01/31/2024 13:37:32
-1.075,2.237,01/31/2024 13:38:32
-1.0752,2.237,01/31/2024 13:39:32
-1.0752,2.237,01/31/2024 13:40:32
-1.075,2.239,01/31/2024 13:41:32
-1.0752,2.239,01/31/2024 13:42:32
-1.0752,2.239,01/31/2024 13:43:32
-1.0752,2.239,01/31/2024 13:44:32
-1.0752,2.24,01/31/2024 13:45:32
-1.0752,2.24,01/31/2024 13:46:32
-1.075,2.24,01/31/2024 13:47:32
-1.075,2.24,01/31/2024 13:48:32
-1.0752,2.242,01/31/2024 13:49:32
-1.0752,2.242,01/31/2024 13:50:32
-1.075,2.242,01/31/2024 13:51:32
-1.0752,2.244,01/31/2024 13:52:32
-1.0752,2.244,01/31/2024 13:53:32
-1.075,2.244,01/31/2024 13:54:32
-1.075,2.244,01/31/2024 13:55:32
-1.075,2.245,01/31/2024 13:56:32
-1.0752,2.245,01/31/2024 13:57:32
-1.0752,2.245,01/31/2024 13:58:32
-1.0752,2.247,01/31/2024 13:59:32
-1.0752,2.247,01/31/2024 14:00:32
-1.075,2.247,01/31/2024 14:01:32
-1.0752,2.247,01/31/2024 14:02:32
-1.0752,2.249,01/31/2024 14:03:32
-1.075,2.249,01/31/2024 14:04:32
-1.0752,2.249,01/31/2024 14:05:32
-1.075,2.25,01/31/2024 14:06:32
-1.0752,2.25,01/31/2024 14:07:32
-1.0752,2.25,01/31/2024 14:08:32
-1.0752,2.252,01/31/2024 14:09:32
-1.0752,2.252,01/31/2024 14:10:32
-1.0752,2.252,01/31/2024 14:11:32
-1.075,2.254,01/31/2024 14:12:32
-1.075,2.254,01/31/2024 14:13:32
-1.0752,2.254,01/31/2024 14:14:32
-1.075,2.255,01/31/2024 14:15:32
-1.075,2.255,01/31/2024 14:16:32
-1.0752,2.255,01/31/2024 14:17:32
-1.0752,2.257,01/31/2024 14:18:32
-1.075,2.257,01/31/2024 14:19:32
-1.0752,2.257,01/31/2024 14:20:32
-1.0752,2.259,01/31/2024 14:21:32
-1.075,2.259,01/31/2024 14:22:32
-1.075,2.259,01/31/2024 14:23:32
-1.075,2.26,01/31/2024 14:24:32
-1.0752,2.26,01/31/2024 14:25:32
-1.0752,2.26,01/31/2024 14:26:32
-1.0752,2.262,01/31/2024 14:27:32
-1.0752,2.262,01/31/2024 14:28:32
-1.075,2.262,01/31/2024 14:29:32
-1.0752,2.264,01/31/2024 14:30:32
-1.0752,2.264,01/31/2024 14:31:32
-1.075,2.264,01/31/2024 14:32:32
-1.0752,2.265,01/31/2024 14:33:32
-1.0752,2.265,01/31/2024 14:34:32
-1.0752,2.265,01/31/2024 14:35:32
-1.0752,2.267,01/31/2024 14:36:32
-1.075,2.267,01/31/2024 14:37:32
-1.0752,2.267,01/31/2024 14:38:32
-1.0752,2.269,01/31/2024 14:39:32
-1.0752,2.269,01/31/2024 14:40:32
-1.0752,2.269,01/31/2024 14:41:32
-1.0752,2.27,01/31/2024 14:42:32
-1.0752,2.27,01/31/2024 14:43:32
-1.0752,2.272,01/31/2024 14:44:32
-1.075,2.272,01/31/2024 14:45:32
-1.0752,2.272,01/31/2024 14:46:32
-1.075,2.274,01/31/2024 14:47:32
-1.0752,2.274,01/31/2024 14:48:32
-1.0752,2.274,01/31/2024 14:49:32
-1.0752,2.275,01/31/2024 14:50:32
-1.0752,2.275,01/31/2024 14:51:32
-1.0752,2.275,01/31/2024 14:52:32
-1.0752,2.277,01/31/2024 14:53:32
-1.0752,2.277,01/31/2024 14:54:32
-1.0752,2.277,01/31/2024 14:55:32
-1.0752,2.279,01/31/2024 14:56:32
-1.075,2.279,01/31/2024 14:57:32
-1.0752,2.279,01/31/2024 14:58:32
-1.075,2.281,01/31/2024 14:59:32
-1.075,2.281,01/31/2024 15:00:32
-1.0752,2.282,01/31/2024 15:01:32
-1.075,2.282,01/31/2024 15:02:32
-1.075,2.282,01/31/2024 15:03:32
-1.0752,2.284,01/31/2024 15:04:32
-1.0752,2.284,01/31/2024 15:05:32
-1.0752,2.284,01/31/2024 15:06:32
-1.0752,2.286,01/31/2024 15:07:32
-1.0752,2.286,01/31/2024 15:08:32
-1.0752,2.286,01/31/2024 15:09:32
-1.0752,2.287,01/31/2024 15:10:32
-1.075,2.287,01/31/2024 15:11:32
-1.0752,2.287,01/31/2024 15:12:32
-1.0752,2.289,01/31/2024 15:13:32
-1.0752,2.289,01/31/2024 15:14:32
-1.0752,2.289,01/31/2024 15:15:32
-1.0752,2.291,01/31/2024 15:16:32
-1.075,2.291,01/31/2024 15:17:32
-1.075,2.291,01/31/2024 15:18:32
-1.075,2.292,01/31/2024 15:19:32
-1.0752,2.292,01/31/2024 15:20:32
-1.075,2.292,01/31/2024 15:21:32
-1.0752,2.294,01/31/2024 15:22:32
-1.0752,2.294,01/31/2024 15:23:32
-1.0752,2.294,01/31/2024 15:24:32
-1.0752,2.296,01/31/2024 15:25:32
-1.0752,2.296,01/31/2024 15:26:32
-1.0752,2.296,01/31/2024 15:27:32
-1.0752,2.297,01/31/2024 15:28:32
-1.0752,2.297,01/31/2024 15:29:32
-1.0752,2.297,01/31/2024 15:30:32
-1.0752,2.299,01/31/2024 15:31:32
-1.0752,2.299,01/31/2024 15:32:32
-1.075,2.299,01/31/2024 15:33:32
-1.075,2.299,01/31/2024 15:34:32
-1.075,2.301,01/31/2024 15:35:32
-1.0752,2.301,01/31/2024 15:36:32
-1.0752,2.301,01/31/2024 15:37:32
-1.0752,2.302,01/31/2024 15:38:32
-1.075,2.302,01/31/2024 15:39:32
-1.075,2.302,01/31/2024 15:40:32
-1.075,2.302,01/31/2024 15:41:32
-1.075,2.304,01/31/2024 15:42:32
-1.075,2.304,01/31/2024 15:43:32
-1.075,2.304,01/31/2024 15:44:32
-1.075,2.304,01/31/2024 15:45:32
-1.075,2.306,01/31/2024 15:46:32
-1.075,2.306,01/31/2024 15:47:32
-1.075,2.306,01/31/2024 15:48:32
-1.0748,2.306,01/31/2024 15:49:32
-1.075,2.307,01/31/2024 15:50:32
-1.075,2.307,01/31/2024 15:51:32
-1.0748,2.307,01/31/2024 15:52:32
-1.0746,2.307,01/31/2024 15:53:32
-1.0744,2.309,01/31/2024 15:54:32
-1.0744,2.309,01/31/2024 15:55:32
-1.0746,2.309,01/31/2024 15:56:32
-1.0746,2.309,01/31/2024 15:57:32
-1.0746,2.311,01/31/2024 15:58:32
-1.0744,2.311,01/31/2024 15:59:32
-1.0744,2.311,01/31/2024 16:00:32
-1.0744,2.311,01/31/2024 16:01:32
-1.0742,2.311,01/31/2024 16:02:32
-1.0742,2.312,01/31/2024 16:03:32
-1.0742,2.312,01/31/2024 16:04:32
-1.0744,2.312,01/31/2024 16:05:32
-1.0742,2.312,01/31/2024 16:06:32
-1.0741,2.312,01/31/2024 16:07:32
-1.0735,2.314,01/31/2024 16:08:32
-1.0748,2.314,01/31/2024 16:09:31
-1.0739,2.314,01/31/2024 16:10:31
-1.0737,2.314,01/31/2024 16:11:31
-1.0739,2.314,01/31/2024 16:12:31
-1.0733,2.316,01/31/2024 16:13:31
-1.0733,2.316,01/31/2024 16:14:31
-1.0741,2.316,01/31/2024 16:15:31
-1.0733,2.316,01/31/2024 16:16:31
-1.0735,2.316,01/31/2024 16:17:31
-1.0733,2.317,01/31/2024 16:18:31
-1.0731,2.317,01/31/2024 16:19:31
-1.0731,2.317,01/31/2024 16:20:31
-1.0733,2.317,01/31/2024 16:21:31
-1.0733,2.317,01/31/2024 16:22:31
-1.0737,2.317,01/31/2024 16:23:31
-1.0729,2.319,01/31/2024 16:24:31
-1.0727,2.319,01/31/2024 16:25:31
-1.0725,2.319,01/31/2024 16:26:31
-1.0727,2.319,01/31/2024 16:27:31
-1.0727,2.319,01/31/2024 16:28:31
-1.0727,2.319,01/31/2024 16:29:31
-1.0735,2.321,01/31/2024 16:30:31
-1.0731,2.321,01/31/2024 16:31:31
-1.0727,2.321,01/31/2024 16:32:31
-1.0727,2.321,01/31/2024 16:33:31
-1.0725,2.321,01/31/2024 16:34:31
-1.0725,2.321,01/31/2024 16:35:31
-1.0723,2.321,01/31/2024 16:36:31
-1.0723,2.322,01/31/2024 16:37:31
-1.0723,2.322,01/31/2024 16:38:31
-1.0723,2.322,01/31/2024 16:39:31
-1.0723,2.322,01/31/2024 16:40:31
-1.0723,2.322,01/31/2024 16:41:31
-1.0725,2.322,01/31/2024 16:42:31
-1.0723,2.322,01/31/2024 16:43:31
-1.0723,2.322,01/31/2024 16:44:31
-1.0723,2.324,01/31/2024 16:45:31
-1.0721,2.324,01/31/2024 16:46:31
-1.0723,2.324,01/31/2024 16:47:31
-1.0721,2.324,01/31/2024 16:48:31
-1.0721,2.324,01/31/2024 16:49:31
-1.0723,2.324,01/31/2024 16:50:31
-1.0721,2.324,01/31/2024 16:51:31
-1.0721,2.324,01/31/2024 16:52:31
-1.0721,2.326,01/31/2024 16:53:31
-1.072,2.326,01/31/2024 16:54:31
-1.0721,2.326,01/31/2024 16:55:31
-1.0721,2.326,01/31/2024 16:56:31
-1.0721,2.326,01/31/2024 16:57:31
-1.0721,2.326,01/31/2024 16:58:31
-1.0723,2.326,01/31/2024 16:59:31
-1.0721,2.326,01/31/2024 17:00:31
-1.0721,2.326,01/31/2024 17:01:31
-1.0721,2.327,01/31/2024 17:02:31
-1.0721,2.327,01/31/2024 17:03:31
-1.0721,2.327,01/31/2024 17:04:31
-1.0721,2.327,01/31/2024 17:05:31
-1.0721,2.327,01/31/2024 17:06:31
-1.0721,2.327,01/31/2024 17:07:31
-1.0721,2.327,01/31/2024 17:08:31
-1.0721,2.327,01/31/2024 17:09:31
-1.0721,2.327,01/31/2024 17:10:31
-1.0721,2.329,01/31/2024 17:11:31
-1.0721,2.329,01/31/2024 17:12:31
-1.0721,2.329,01/31/2024 17:13:31
-1.0721,2.329,01/31/2024 17:14:31
-1.0721,2.329,01/31/2024 17:15:31
-1.0721,2.329,01/31/2024 17:16:31
-1.0721,2.329,01/31/2024 17:17:31
-1.072,2.329,01/31/2024 17:18:31
-1.0721,2.329,01/31/2024 17:19:31
-1.0721,2.331,01/31/2024 17:20:31
-1.0721,2.331,01/31/2024 17:21:31
-1.0721,2.331,01/31/2024 17:22:31
-1.0721,2.331,01/31/2024 17:23:31
-1.0721,2.331,01/31/2024 17:24:31
-1.072,2.331,01/31/2024 17:25:31
-1.0721,2.331,01/31/2024 17:26:31
-1.0721,2.331,01/31/2024 17:27:31
-1.0721,2.331,01/31/2024 17:28:31
-1.0721,2.332,01/31/2024 17:29:31
-1.0721,2.332,01/31/2024 17:30:31
-1.0721,2.332,01/31/2024 17:31:31
-1.0721,2.332,01/31/2024 17:32:31
-1.0721,2.332,01/31/2024 17:33:31
-1.0721,2.332,01/31/2024 17:34:31
-1.0721,2.332,01/31/2024 17:35:31
-1.0721,2.332,01/31/2024 17:36:31
-1.0721,2.332,01/31/2024 17:37:31
-1.072,2.332,01/31/2024 17:38:31
-1.072,2.332,01/31/2024 17:39:31
-1.0721,2.332,01/31/2024 17:40:31
-1.0721,2.334,01/31/2024 17:41:31
-1.0721,2.334,01/31/2024 17:42:31
-1.072,2.334,01/31/2024 17:43:31
-1.072,2.334,01/31/2024 17:44:31
-1.0721,2.334,01/31/2024 17:45:31
-1.0721,2.334,01/31/2024 17:46:31
-1.072,2.334,01/31/2024 17:47:31
-1.0721,2.334,01/31/2024 17:48:31
-1.0721,2.334,01/31/2024 17:49:31
-1.0721,2.334,01/31/2024 17:50:31
-1.072,2.334,01/31/2024 17:51:31
-1.0721,2.334,01/31/2024 17:52:31
-1.0721,2.334,01/31/2024 17:53:31
-1.0721,2.334,01/31/2024 17:54:31
-1.072,2.336,01/31/2024 17:55:31
-1.0721,2.336,01/31/2024 17:56:31
-1.0721,2.336,01/31/2024 17:57:31
-1.0721,2.336,01/31/2024 17:58:31
-1.0721,2.336,01/31/2024 17:59:31
-1.0721,2.336,01/31/2024 18:00:31
-1.0721,2.336,01/31/2024 18:01:31
-1.0721,2.336,01/31/2024 18:02:31
-1.072,2.336,01/31/2024 18:03:31
-1.0721,2.336,01/31/2024 18:04:31
-1.0721,2.336,01/31/2024 18:05:31
-1.072,2.336,01/31/2024 18:06:31
-1.0721,2.336,01/31/2024 18:07:31
-1.0721,2.336,01/31/2024 18:08:31
-1.072,2.336,01/31/2024 18:09:31
-1.0721,2.336,01/31/2024 18:10:31
-1.0721,2.336,01/31/2024 18:11:31
-1.0721,2.336,01/31/2024 18:12:31
-1.0721,2.337,01/31/2024 18:13:31
-1.0721,2.337,01/31/2024 18:14:31
-1.0721,2.337,01/31/2024 18:15:31
-1.0721,2.337,01/31/2024 18:16:31
-1.0721,2.337,01/31/2024 18:17:31
-1.0721,2.337,01/31/2024 18:18:31
-1.0721,2.337,01/31/2024 18:19:31
-1.0721,2.337,01/31/2024 18:20:31
-1.0721,2.337,01/31/2024 18:21:31
-1.072,2.337,01/31/2024 18:22:31
-1.0721,2.337,01/31/2024 18:23:31
-1.0721,2.337,01/31/2024 18:24:31
-1.0721,2.337,01/31/2024 18:25:31
-1.0721,2.337,01/31/2024 18:26:31
-1.0721,2.337,01/31/2024 18:27:31
-1.0721,2.337,01/31/2024 18:28:31
-1.0721,2.337,01/31/2024 18:29:31
-1.0721,2.337,01/31/2024 18:30:31
-1.0721,2.337,01/31/2024 18:31:31
-1.0721,2.337,01/31/2024 18:32:31
-1.0721,2.337,01/31/2024 18:33:31
-1.0721,2.337,01/31/2024 18:34:31
-1.0721,2.337,01/31/2024 18:35:31
-1.0721,2.337,01/31/2024 18:36:31
-1.0721,2.337,01/31/2024 18:37:31
-1.0721,2.337,01/31/2024 18:38:31
-1.072,2.337,01/31/2024 18:39:31
-1.072,2.337,01/31/2024 18:40:31
-1.0721,2.337,01/31/2024 18:41:31
-1.0721,2.337,01/31/2024 18:42:31
-1.0721,2.337,01/31/2024 18:43:31
-1.0721,2.337,01/31/2024 18:44:31
-1.0721,2.337,01/31/2024 18:45:31
-1.0721,2.337,01/31/2024 18:46:31
-1.0721,2.337,01/31/2024 18:47:31
-1.0721,2.337,01/31/2024 18:48:31
-1.0721,2.337,01/31/2024 18:49:31
-1.0721,2.337,01/31/2024 18:50:31
-1.0721,2.337,01/31/2024 18:51:31
-1.0721,2.337,01/31/2024 18:52:31
-1.0721,2.337,01/31/2024 18:53:31
-1.0721,2.337,01/31/2024 18:54:31
-1.0721,2.337,01/31/2024 18:55:31
-1.0721,2.337,01/31/2024 18:56:31
-1.0721,2.337,01/31/2024 18:57:31
-1.0721,2.337,01/31/2024 18:58:31
-1.0721,2.337,01/31/2024 18:59:31
-1.0721,2.337,01/31/2024 19:00:31
-1.0721,2.337,01/31/2024 19:01:31
-1.0721,2.337,01/31/2024 19:02:31
-1.0721,2.337,01/31/2024 19:03:31
-1.0721,2.337,01/31/2024 19:04:31
-1.0721,2.337,01/31/2024 19:05:31
-1.0721,2.337,01/31/2024 19:06:31
-1.0721,2.337,01/31/2024 19:07:31
-1.0721,2.337,01/31/2024 19:08:31
-1.0721,2.337,01/31/2024 19:09:31
-1.0721,2.337,01/31/2024 19:10:31
-1.0721,2.337,01/31/2024 19:11:31
-1.072,2.337,01/31/2024 19:12:31
-1.0721,2.337,01/31/2024 19:13:31
-1.0721,2.337,01/31/2024 19:14:31
-1.072,2.337,01/31/2024 19:15:31
-1.0721,2.337,01/31/2024 19:16:31
-1.0721,2.337,01/31/2024 19:17:31
-1.0721,2.337,01/31/2024 19:18:31
-1.0721,2.337,01/31/2024 19:19:31
-1.0721,2.337,01/31/2024 19:20:31
-1.0721,2.337,01/31/2024 19:21:31
-1.0721,2.337,01/31/2024 19:22:31
-1.072,2.337,01/31/2024 19:23:31
-1.0721,2.337,01/31/2024 19:24:31
-1.0721,2.337,01/31/2024 19:25:31
-1.0721,2.337,01/31/2024 19:26:31
-1.0721,2.337,01/31/2024 19:27:31
-1.0721,2.337,01/31/2024 19:28:31
-1.0721,2.337,01/31/2024 19:29:31
-1.0721,2.337,01/31/2024 19:30:31
-1.0721,2.337,01/31/2024 19:31:31
-1.0721,2.337,01/31/2024 19:32:31
-1.0721,2.337,01/31/2024 19:33:31
-1.0721,2.337,01/31/2024 19:34:31
-1.0721,2.337,01/31/2024 19:35:31
-1.0721,2.337,01/31/2024 19:36:31
-1.0721,2.336,01/31/2024 19:37:31
-1.0721,2.336,01/31/2024 19:38:31
-1.0721,2.336,01/31/2024 19:39:31
-1.0721,2.336,01/31/2024 19:40:31
-1.0721,2.336,01/31/2024 19:41:31
-1.0721,2.336,01/31/2024 19:42:31
-1.0721,2.336,01/31/2024 19:43:31
-1.0721,2.336,01/31/2024 19:44:31
-1.0721,2.336,01/31/2024 19:45:31
-1.0721,2.336,01/31/2024 19:46:31
-1.072,2.336,01/31/2024 19:47:31
-1.0721,2.336,01/31/2024 19:48:31
-1.0721,2.336,01/31/2024 19:49:31
-1.0721,2.336,01/31/2024 19:50:31
-1.0721,2.336,01/31/2024 19:51:31
-1.0721,2.336,01/31/2024 19:52:31
-1.072,2.336,01/31/2024 19:53:31
-1.0721,2.336,01/31/2024 19:54:31
-1.0721,2.336,01/31/2024 19:55:31
-1.0721,2.336,01/31/2024 19:56:31
-1.0721,2.336,01/31/2024 19:57:31
-1.0721,2.336,01/31/2024 19:58:31
-1.0721,2.336,01/31/2024 19:59:31
-1.0721,2.336,01/31/2024 20:00:31
-1.0721,2.334,01/31/2024 20:01:31
-1.0721,2.334,01/31/2024 20:02:31
-1.0721,2.334,01/31/2024 20:03:31
-1.0721,2.334,01/31/2024 20:04:31
-1.0721,2.334,01/31/2024 20:05:31
-1.0721,2.334,01/31/2024 20:06:31
-1.0721,2.334,01/31/2024 20:07:31
-1.0721,2.334,01/31/2024 20:08:31
-1.0721,2.334,01/31/2024 20:09:31
-1.0721,2.334,01/31/2024 20:10:31
-1.072,2.334,01/31/2024 20:11:31
-1.072,2.334,01/31/2024 20:12:31
-1.072,2.334,01/31/2024 20:13:31
-1.072,2.332,01/31/2024 20:14:31
-1.072,2.332,01/31/2024 20:15:31
-1.072,2.332,01/31/2024 20:16:31
-1.072,2.332,01/31/2024 20:17:31
-1.072,2.332,01/31/2024 20:18:31
-1.0718,2.332,01/31/2024 20:19:31
-1.0718,2.332,01/31/2024 20:20:31
-1.0718,2.332,01/31/2024 20:21:31
-1.072,2.332,01/31/2024 20:22:31
-1.0716,2.332,01/31/2024 20:23:31
-1.0718,2.332,01/31/2024 20:24:31
-1.0714,2.332,01/31/2024 20:25:31
-1.0718,2.332,01/31/2024 20:26:31
-1.0714,2.331,01/31/2024 20:27:31
-1.0714,2.331,01/31/2024 20:28:31
-1.0716,2.331,01/31/2024 20:29:31
-1.0714,2.331,01/31/2024 20:30:31
-1.071,2.331,01/31/2024 20:31:31
-1.0708,2.331,01/31/2024 20:32:31
-1.0712,2.331,01/31/2024 20:33:31
-1.071,2.331,01/31/2024 20:34:31
-1.0708,2.329,01/31/2024 20:35:31
-1.0708,2.329,01/31/2024 20:36:31
-1.0708,2.329,01/31/2024 20:37:31
-1.0706,2.329,01/31/2024 20:38:31
-1.0704,2.329,01/31/2024 20:39:31
-1.0704,2.329,01/31/2024 20:40:31
-1.07,2.327,01/31/2024 20:41:31
-1.07,2.327,01/31/2024 20:42:31
-1.07,2.327,01/31/2024 20:43:31
-1.07,2.327,01/31/2024 20:44:31
-1.0699,2.327,01/31/2024 20:45:31
-1.07,2.327,01/31/2024 20:46:31
-1.0697,2.326,01/31/2024 20:47:31
-1.0697,2.326,01/31/2024 20:48:31
-1.07,2.326,01/31/2024 20:49:31
-1.07,2.326,01/31/2024 20:50:31
-1.0697,2.326,01/31/2024 20:51:31
-1.0695,2.326,01/31/2024 20:52:31
-1.07,2.324,01/31/2024 20:53:31
-1.0695,2.324,01/31/2024 20:54:31
-1.0693,2.324,01/31/2024 20:55:31
-1.0695,2.324,01/31/2024 20:56:31
-1.0693,2.324,01/31/2024 20:57:31
-1.0699,2.324,01/31/2024 20:58:31
-1.0693,2.322,01/31/2024 20:59:31
-1.0691,2.322,01/31/2024 21:00:31
-1.0693,2.322,01/31/2024 21:01:31
-1.0693,2.322,01/31/2024 21:02:31
-1.0693,2.322,01/31/2024 21:03:31
-1.0697,2.322,01/31/2024 21:04:31
-1.0691,2.321,01/31/2024 21:05:31
-1.0691,2.321,01/31/2024 21:06:31
-1.0691,2.321,01/31/2024 21:07:31
-1.0691,2.321,01/31/2024 21:08:31
-1.0691,2.319,01/31/2024 21:09:31
-1.0691,2.319,01/31/2024 21:10:31
-1.0691,2.319,01/31/2024 21:11:31
-1.0693,2.319,01/31/2024 21:12:31
-1.0691,2.319,01/31/2024 21:13:31
-1.0691,2.317,01/31/2024 21:14:31
-1.0691,2.317,01/31/2024 21:15:31
-1.0691,2.317,01/31/2024 21:16:31
-1.0691,2.317,01/31/2024 21:17:31
-1.0691,2.316,01/31/2024 21:18:31
-1.0691,2.316,01/31/2024 21:19:31
-1.0691,2.316,01/31/2024 21:20:31
-1.0691,2.316,01/31/2024 21:21:31
-1.0691,2.314,01/31/2024 21:22:31
-1.0691,2.314,01/31/2024 21:23:31
-1.0691,2.314,01/31/2024 21:24:31
-1.0691,2.314,01/31/2024 21:25:31
-1.0691,2.312,01/31/2024 21:26:31
-1.0691,2.312,01/31/2024 21:27:31
-1.0691,2.312,01/31/2024 21:28:31
-1.0691,2.312,01/31/2024 21:29:31
-1.0691,2.311,01/31/2024 21:30:31
-1.0691,2.311,01/31/2024 21:31:31
-1.0691,2.311,01/31/2024 21:32:31
-1.0691,2.311,01/31/2024 21:33:31
-1.0691,2.309,01/31/2024 21:34:31
-1.0691,2.309,01/31/2024 21:35:31
-1.0691,2.309,01/31/2024 21:36:31
-1.0691,2.307,01/31/2024 21:37:31
-1.0691,2.307,01/31/2024 21:38:31
-1.0691,2.307,01/31/2024 21:39:31
-1.0691,2.307,01/31/2024 21:40:31
-1.0691,2.306,01/31/2024 21:41:31
-1.0691,2.306,01/31/2024 21:42:31
-1.0691,2.306,01/31/2024 21:43:31
-1.0691,2.306,01/31/2024 21:44:31
-1.0691,2.304,01/31/2024 21:45:31
-1.0691,2.304,01/31/2024 21:46:31
-1.0691,2.304,01/31/2024 21:47:31
-1.0691,2.302,01/31/2024 21:48:31
-1.0691,2.302,01/31/2024 21:49:31
-1.0691,2.302,01/31/2024 21:50:31
-1.0691,2.302,01/31/2024 21:51:31
-1.0691,2.301,01/31/2024 21:52:31
-1.0691,2.301,01/31/2024 21:53:31
-1.0691,2.301,01/31/2024 21:54:31
-1.0691,2.301,01/31/2024 21:55:31
-1.0691,2.299,01/31/2024 21:56:31
-1.0691,2.299,01/31/2024 21:57:31
-1.0691,2.299,01/31/2024 21:58:31
-1.0691,2.297,01/31/2024 21:59:31
-1.0691,2.297,01/31/2024 22:00:31
-1.0691,2.297,01/31/2024 22:01:31
-1.0691,2.296,01/31/2024 22:02:31
-1.0691,2.296,01/31/2024 22:03:31
-1.0691,2.296,01/31/2024 22:04:31
-1.0691,2.294,01/31/2024 22:05:31
-1.0691,2.294,01/31/2024 22:06:31
-1.0691,2.294,01/31/2024 22:07:31
-1.0691,2.294,01/31/2024 22:08:31
-1.0691,2.292,01/31/2024 22:09:31
-1.0691,2.292,01/31/2024 22:10:31
-1.0691,2.292,01/31/2024 22:11:31
-1.0691,2.291,01/31/2024 22:12:31
-1.0691,2.291,01/31/2024 22:13:31
-1.0691,2.291,01/31/2024 22:14:31
-1.0691,2.289,01/31/2024 22:15:31
-1.0691,2.289,01/31/2024 22:16:31
-1.0691,2.287,01/31/2024 22:17:31
-1.0691,2.287,01/31/2024 22:18:31
-1.0691,2.287,01/31/2024 22:19:31
-1.0691,2.286,01/31/2024 22:20:31
-1.0691,2.286,01/31/2024 22:21:31
-1.0691,2.286,01/31/2024 22:22:31
-1.0691,2.284,01/31/2024 22:23:31
-1.0691,2.284,01/31/2024 22:24:31
-1.0691,2.282,01/31/2024 22:25:31
-1.0691,2.282,01/31/2024 22:26:31
-1.0691,2.282,01/31/2024 22:27:31
-1.0691,2.281,01/31/2024 22:28:31
-1.0691,2.281,01/31/2024 22:29:31
-1.0691,2.281,01/31/2024 22:30:31
-1.0691,2.279,01/31/2024 22:31:31
-1.0691,2.279,01/31/2024 22:32:31
-1.0691,2.277,01/31/2024 22:33:31
-1.0693,2.277,01/31/2024 22:34:31
-1.0691,2.277,01/31/2024 22:35:31
-1.0691,2.275,01/31/2024 22:36:31
-1.0691,2.275,01/31/2024 22:37:31
-1.0691,2.274,01/31/2024 22:38:31
-1.0691,2.274,01/31/2024 22:39:31
-1.0691,2.274,01/31/2024 22:40:31
-1.0691,2.272,01/31/2024 22:41:31
-1.0691,2.272,01/31/2024 22:42:31
-1.0691,2.27,01/31/2024 22:43:31
-1.0691,2.27,01/31/2024 22:44:31
-1.0691,2.269,01/31/2024 22:45:31
-1.0691,2.269,01/31/2024 22:46:31
-1.0691,2.269,01/31/2024 22:47:31
-1.0691,2.267,01/31/2024 22:48:31
-1.0691,2.267,01/31/2024 22:49:31
-1.0691,2.265,01/31/2024 22:50:31
-1.0691,2.265,01/31/2024 22:51:31
-1.0691,2.264,01/31/2024 22:52:31
-1.0691,2.264,01/31/2024 22:53:31
-1.0691,2.264,01/31/2024 22:54:31
-1.0691,2.262,01/31/2024 22:55:31
-1.0691,2.262,01/31/2024 22:56:31
-1.0691,2.26,01/31/2024 22:57:31
-1.0691,2.26,01/31/2024 22:58:31
-1.0691,2.259,01/31/2024 22:59:31
-1.0691,2.259,01/31/2024 23:00:31
-1.0691,2.257,01/31/2024 23:01:31
-1.0691,2.257,01/31/2024 23:02:31
-1.0691,2.255,01/31/2024 23:03:31
-1.0691,2.255,01/31/2024 23:04:31
-1.0691,2.254,01/31/2024 23:05:31
-1.0691,2.254,01/31/2024 23:06:31
-1.0691,2.252,01/31/2024 23:07:31
-1.0691,2.252,01/31/2024 23:08:31
-1.0691,2.25,01/31/2024 23:09:31
-1.0691,2.25,01/31/2024 23:10:31
-1.0691,2.249,01/31/2024 23:11:31
-1.0691,2.249,01/31/2024 23:12:31
-1.0691,2.247,01/31/2024 23:13:31
-1.0691,2.247,01/31/2024 23:14:31
-1.0691,2.245,01/31/2024 23:15:31
-1.0691,2.245,01/31/2024 23:16:31
-1.0691,2.244,01/31/2024 23:17:31
-1.0691,2.244,01/31/2024 23:18:31
-1.0691,2.242,01/31/2024 23:19:31
-1.0691,2.242,01/31/2024 23:20:31
-1.0691,2.242,01/31/2024 23:21:31
-1.0691,2.24,01/31/2024 23:22:31
-1.0691,2.24,01/31/2024 23:23:31
-1.0691,2.239,01/31/2024 23:24:31
-1.0691,2.239,01/31/2024 23:25:31
-1.0691,2.237,01/31/2024 23:26:31
-1.0691,2.237,01/31/2024 23:27:31
-1.0691,2.235,01/31/2024 23:28:31
-1.0691,2.235,01/31/2024 23:29:31
-1.0691,2.234,01/31/2024 23:30:31
-1.0691,2.234,01/31/2024 23:31:31
-1.0691,2.232,01/31/2024 23:32:31
-1.0691,2.232,01/31/2024 23:33:31
-1.0691,2.232,01/31/2024 23:34:31
-1.0691,2.23,01/31/2024 23:35:31
-1.0691,2.23,01/31/2024 23:36:31
-1.0691,2.229,01/31/2024 23:37:31
-1.0691,2.229,01/31/2024 23:38:31
-1.0691,2.227,01/31/2024 23:39:31
-1.0691,2.227,01/31/2024 23:40:31
-1.0691,2.225,01/31/2024 23:41:31
-1.0691,2.225,01/31/2024 23:42:31
-1.0691,2.223,01/31/2024 23:43:31
-1.0691,2.223,01/31/2024 23:44:31
-1.0691,2.222,01/31/2024 23:45:31
-1.0691,2.22,01/31/2024 23:46:31
-1.0691,2.22,01/31/2024 23:47:31
-1.0691,2.218,01/31/2024 23:48:31
-1.0691,2.218,01/31/2024 23:49:31
-1.0691,2.217,01/31/2024 23:50:31
-1.0691,2.217,01/31/2024 23:51:31
-1.0691,2.215,01/31/2024 23:52:31
-1.0691,2.215,01/31/2024 23:53:31
-1.0691,2.213,01/31/2024 23:54:31
-1.0691,2.213,01/31/2024 23:55:31
-1.0691,2.212,01/31/2024 23:56:31
-1.0691,2.212,01/31/2024 23:57:31
-1.0691,2.21,01/31/2024 23:58:31
-1.0691,2.21,01/31/2024 23:59:31
-1.0691,2.208,02/01/2024 00:00:31
-1.0691,2.207,02/01/2024 00:01:31
-1.0689,2.207,02/01/2024 00:02:31
-1.0691,2.205,02/01/2024 00:03:31
-1.0689,2.205,02/01/2024 00:04:31
-1.0691,2.203,02/01/2024 00:05:31
-1.0691,2.203,02/01/2024 00:06:31
-1.0689,2.202,02/01/2024 00:07:31
-1.0689,2.202,02/01/2024 00:08:31
-1.0689,2.2,02/01/2024 00:09:31
-1.0689,2.198,02/01/2024 00:10:31
-1.0687,2.198,02/01/2024 00:11:31
-1.0689,2.197,02/01/2024 00:12:31
-1.0687,2.197,02/01/2024 00:13:31
-1.0689,2.195,02/01/2024 00:14:31
-1.0685,2.195,02/01/2024 00:15:31
-1.0687,2.193,02/01/2024 00:16:31
-1.0687,2.192,02/01/2024 00:17:31
-1.0685,2.192,02/01/2024 00:18:31
-1.0687,2.19,02/01/2024 00:19:31
-1.0683,2.188,02/01/2024 00:20:31
-1.0687,2.188,02/01/2024 00:21:31
-1.0685,2.187,02/01/2024 00:22:31
-1.0685,2.187,02/01/2024 00:23:31
-1.0681,2.185,02/01/2024 00:24:31
-1.0681,2.183,02/01/2024 00:25:31
-1.0679,2.183,02/01/2024 00:26:31
-1.0681,2.182,02/01/2024 00:27:31
-1.0679,2.18,02/01/2024 00:28:31
-1.0683,2.18,02/01/2024 00:29:31
-1.0678,2.178,02/01/2024 00:30:31
-1.0679,2.177,02/01/2024 00:31:31
-1.0676,2.177,02/01/2024 00:32:31
-1.0674,2.175,02/01/2024 00:33:31
-1.0676,2.173,02/01/2024 00:34:31
-1.0676,2.173,02/01/2024 00:35:31
-1.0676,2.171,02/01/2024 00:36:31
-1.0672,2.17,02/01/2024 00:37:31
-1.0668,2.17,02/01/2024 00:38:31
-1.0672,2.168,02/01/2024 00:39:31
-1.067,2.166,02/01/2024 00:40:31
-1.067,2.166,02/01/2024 00:41:31
-1.0666,2.165,02/01/2024 00:42:31
-1.0668,2.163,02/01/2024 00:43:31
-1.067,2.163,02/01/2024 00:44:31
-1.0664,2.161,02/01/2024 00:45:31
-1.0668,2.161,02/01/2024 00:46:31
-1.0666,2.16,02/01/2024 00:47:31
-1.0666,2.158,02/01/2024 00:48:31
-1.0664,2.158,02/01/2024 00:49:31
-1.0664,2.156,02/01/2024 00:50:31
-1.0666,2.155,02/01/2024 00:51:31
-1.0664,2.153,02/01/2024 00:52:31
-1.0664,2.153,02/01/2024 00:53:31
-1.0662,2.151,02/01/2024 00:54:31
-1.0662,2.15,02/01/2024 00:55:31
-1.0662,2.15,02/01/2024 00:56:31
-1.0662,2.148,02/01/2024 00:57:31
-1.066,2.146,02/01/2024 00:58:31
-1.066,2.146,02/01/2024 00:59:31
-1.0662,2.145,02/01/2024 01:00:31
-1.0662,2.143,02/01/2024 01:01:31
-1.0662,2.141,02/01/2024 01:02:31
-1.066,2.141,02/01/2024 01:03:31
-1.066,2.14,02/01/2024 01:04:31
-1.0662,2.14,02/01/2024 01:05:31
-1.066,2.138,02/01/2024 01:06:31
-1.066,2.136,02/01/2024 01:07:31
-1.066,2.136,02/01/2024 01:08:31
-1.066,2.135,02/01/2024 01:09:31
-1.066,2.135,02/01/2024 01:10:31
-1.066,2.133,02/01/2024 01:11:31
-1.066,2.133,02/01/2024 01:12:31
-1.066,2.131,02/01/2024 01:13:31
-1.066,2.129,02/01/2024 01:14:31
-1.066,2.129,02/01/2024 01:15:31
-1.066,2.128,02/01/2024 01:16:31
-1.066,2.128,02/01/2024 01:17:31
-1.066,2.126,02/01/2024 01:18:31
-1.066,2.126,02/01/2024 01:19:31
-1.066,2.124,02/01/2024 01:20:31
-1.066,2.123,02/01/2024 01:21:31
-1.0662,2.123,02/01/2024 01:22:31
-1.0662,2.121,02/01/2024 01:23:31
-1.0662,2.121,02/01/2024 01:24:31
-1.066,2.119,02/01/2024 01:25:31
-1.066,2.118,02/01/2024 01:26:31
-1.066,2.118,02/01/2024 01:27:31
-1.066,2.116,02/01/2024 01:28:31
-1.066,2.114,02/01/2024 01:29:31
-1.066,2.114,02/01/2024 01:30:31
-1.066,2.113,02/01/2024 01:31:31
-1.066,2.111,02/01/2024 01:32:31
-1.066,2.111,02/01/2024 01:33:31
-1.0662,2.109,02/01/2024 01:34:31
-1.066,2.108,02/01/2024 01:35:31
-1.066,2.106,02/01/2024 01:36:31
-1.0662,2.106,02/01/2024 01:37:31
-1.066,2.104,02/01/2024 01:38:31
-1.0662,2.103,02/01/2024 01:39:31
-1.066,2.101,02/01/2024 01:40:31
-1.0662,2.101,02/01/2024 01:41:31
-1.066,2.099,02/01/2024 01:42:31
-1.066,2.098,02/01/2024 01:43:31
-1.0662,2.096,02/01/2024 01:44:31
-1.0662,2.094,02/01/2024 01:45:31
-1.066,2.094,02/01/2024 01:46:31
-1.066,2.093,02/01/2024 01:47:31
-1.066,2.091,02/01/2024 01:48:31
-1.066,2.089,02/01/2024 01:49:31
-1.0662,2.089,02/01/2024 01:50:31
-1.0662,2.087,02/01/2024 01:51:31
-1.066,2.086,02/01/2024 01:52:31
-1.066,2.084,02/01/2024 01:53:31
-1.066,2.082,02/01/2024 01:54:31
-1.066,2.082,02/01/2024 01:55:31
-1.066,2.081,02/01/2024 01:56:31
-1.066,2.079,02/01/2024 01:57:31
-1.066,2.077,02/01/2024 01:58:31
-1.066,2.077,02/01/2024 01:59:31
-1.066,2.076,02/01/2024 02:00:31
-1.0662,2.074,02/01/2024 02:01:31
-1.0662,2.072,02/01/2024 02:02:31
-1.066,2.072,02/01/2024 02:03:31
-1.0662,2.071,02/01/2024 02:04:31
-1.0662,2.069,02/01/2024 02:05:31
-1.066,2.067,02/01/2024 02:06:31
-1.066,2.067,02/01/2024 02:07:31
-1.0662,2.066,02/01/2024 02:08:31
-1.066,2.064,02/01/2024 02:09:31
-1.0662,2.062,02/01/2024 02:10:31
-1.0662,2.062,02/01/2024 02:11:31
-1.0662,2.061,02/01/2024 02:12:31
-1.066,2.059,02/01/2024 02:13:31
-1.066,2.059,02/01/2024 02:14:31
-1.066,2.057,02/01/2024 02:15:31
-1.066,2.056,02/01/2024 02:16:31
-1.066,2.054,02/01/2024 02:17:31
-1.0662,2.052,02/01/2024 02:18:31
-1.066,2.052,02/01/2024 02:19:31
-1.0662,2.05,02/01/2024 02:20:31
-1.066,2.049,02/01/2024 02:21:31
-1.0662,2.047,02/01/2024 02:22:31
-1.066,2.047,02/01/2024 02:23:31
-1.0662,2.045,02/01/2024 02:24:31
-1.0662,2.044,02/01/2024 02:25:31
-1.0662,2.044,02/01/2024 02:26:31
-1.066,2.042,02/01/2024 02:27:31
-1.0662,2.04,02/01/2024 02:28:31
-1.0662,2.04,02/01/2024 02:29:31
-1.0662,2.039,02/01/2024 02:30:31
-1.0662,2.037,02/01/2024 02:31:31
-1.0662,2.035,02/01/2024 02:32:31
-1.066,2.035,02/01/2024 02:33:31
-1.066,2.034,02/01/2024 02:34:31
-1.0662,2.032,02/01/2024 02:35:31
-1.066,2.032,02/01/2024 02:36:31
-1.066,2.03,02/01/2024 02:37:31
-1.066,2.029,02/01/2024 02:38:31
-1.0662,2.029,02/01/2024 02:39:31
-1.0662,2.027,02/01/2024 02:40:31
-1.066,2.025,02/01/2024 02:41:31
-1.066,2.024,02/01/2024 02:42:31
-1.066,2.024,02/01/2024 02:43:31
-1.066,2.022,02/01/2024 02:44:31
-1.066,2.02,02/01/2024 02:45:31
-1.0662,2.02,02/01/2024 02:46:31
-1.066,2.018,02/01/2024 02:47:31
-1.066,2.017,02/01/2024 02:48:31
-1.0662,2.015,02/01/2024 02:49:31
-1.0662,2.015,02/01/2024 02:50:31
-1.0662,2.013,02/01/2024 02:51:31
-1.066,2.012,02/01/2024 02:52:31
-1.066,2.012,02/01/2024 02:53:31
-1.066,2.01,02/01/2024 02:54:31
-1.066,2.008,02/01/2024 02:55:31
-1.066,2.007,02/01/2024 02:56:31
-1.0662,2.007,02/01/2024 02:57:31
-1.066,2.005,02/01/2024 02:58:31
-1.0662,2.003,02/01/2024 02:59:31
-1.066,2.003,02/01/2024 03:00:31
-1.066,2.002,02/01/2024 03:01:31
-1.066,2,02/01/2024 03:02:31
-1.0662,1.998,02/01/2024 03:03:31
-1.066,1.998,02/01/2024 03:04:31
-1.066,1.997,02/01/2024 03:05:31
-1.066,1.995,02/01/2024 03:06:31
-1.066,1.993,02/01/2024 03:07:31
-1.066,1.993,02/01/2024 03:08:31
-1.0662,1.992,02/01/2024 03:09:31
-1.0662,1.99,02/01/2024 03:10:31
-1.066,1.988,02/01/2024 03:11:31
-1.066,1.988,02/01/2024 03:12:31
-1.0662,1.987,02/01/2024 03:13:31
-1.0662,1.985,02/01/2024 03:14:31
-1.066,1.985,02/01/2024 03:15:31
-1.0662,1.983,02/01/2024 03:16:31
-1.0662,1.981,02/01/2024 03:17:31
-1.066,1.98,02/01/2024 03:18:31
-1.0662,1.98,02/01/2024 03:19:31
-1.0662,1.978,02/01/2024 03:20:31
-1.0662,1.976,02/01/2024 03:21:31
-1.0662,1.975,02/01/2024 03:22:31
-1.0662,1.975,02/01/2024 03:23:31
-1.0662,1.973,02/01/2024 03:24:31
-1.0662,1.971,02/01/2024 03:25:31
-1.0662,1.97,02/01/2024 03:26:31
-1.0662,1.97,02/01/2024 03:27:31
-1.066,1.968,02/01/2024 03:28:31
-1.0662,1.966,02/01/2024 03:29:31
-1.0662,1.965,02/01/2024 03:30:31
-1.0662,1.963,02/01/2024 03:31:31
-1.0662,1.963,02/01/2024 03:32:31
-1.066,1.961,02/01/2024 03:33:31
-1.0662,1.96,02/01/2024 03:34:31
-1.0662,1.958,02/01/2024 03:35:31
-1.0662,1.958,02/01/2024 03:36:31
-1.0662,1.956,02/01/2024 03:37:31
-1.066,1.955,02/01/2024 03:38:31
-1.066,1.953,02/01/2024 03:39:31
-1.0662,1.953,02/01/2024 03:40:31
-1.066,1.951,02/01/2024 03:41:31
-1.0662,1.949,02/01/2024 03:42:31
-1.066,1.948,02/01/2024 03:43:31
-1.066,1.948,02/01/2024 03:44:31
-1.0662,1.946,02/01/2024 03:45:31
-1.066,1.944,02/01/2024 03:46:31
-1.066,1.943,02/01/2024 03:47:31
-1.066,1.943,02/01/2024 03:48:31
-1.066,1.941,02/01/2024 03:49:31
-1.066,1.939,02/01/2024 03:50:31
-1.0662,1.939,02/01/2024 03:51:31
-1.066,1.938,02/01/2024 03:52:31
-1.066,1.936,02/01/2024 03:53:31
-1.066,1.934,02/01/2024 03:54:31
-1.066,1.934,02/01/2024 03:55:31
-1.066,1.933,02/01/2024 03:56:31
-1.066,1.931,02/01/2024 03:57:31
-1.066,1.929,02/01/2024 03:58:31
-1.066,1.929,02/01/2024 03:59:31
-1.066,1.928,02/01/2024 04:00:31
-1.066,1.926,02/01/2024 04:01:31
-1.066,1.926,02/01/2024 04:02:31
-1.066,1.924,02/01/2024 04:03:31
-1.066,1.923,02/01/2024 04:04:31
-1.066,1.921,02/01/2024 04:05:31
-1.066,1.921,02/01/2024 04:06:31
-1.066,1.919,02/01/2024 04:07:31
-1.066,1.917,02/01/2024 04:08:31
-1.066,1.916,02/01/2024 04:09:31
-1.066,1.916,02/01/2024 04:10:31
-1.066,1.914,02/01/2024 04:11:31
-1.066,1.912,02/01/2024 04:12:31
-1.0659,1.911,02/01/2024 04:13:31
-1.0659,1.911,02/01/2024 04:14:31
-1.0659,1.909,02/01/2024 04:15:31
-1.066,1.907,02/01/2024 04:16:31
-1.0659,1.906,02/01/2024 04:17:31
-1.0657,1.906,02/01/2024 04:18:31
-1.0657,1.904,02/01/2024 04:19:31
-1.0655,1.902,02/01/2024 04:20:31
-1.0653,1.902,02/01/2024 04:21:31
-1.0655,1.901,02/01/2024 04:22:31
-1.0655,1.899,02/01/2024 04:23:31
-1.0655,1.897,02/01/2024 04:24:31
-1.0651,1.897,02/01/2024 04:25:31
-1.0651,1.896,02/01/2024 04:26:31
-1.0651,1.894,02/01/2024 04:27:31
-1.0649,1.892,02/01/2024 04:28:31
-1.0651,1.892,02/01/2024 04:29:31
-1.0651,1.89,02/01/2024 04:30:31
-1.0647,1.889,02/01/2024 04:31:31
-1.0645,1.889,02/01/2024 04:32:31
-1.0649,1.887,02/01/2024 04:33:31
-1.0645,1.885,02/01/2024 04:34:31
-1.0645,1.884,02/01/2024 04:35:31
-1.0643,1.884,02/01/2024 04:36:31
-1.0643,1.882,02/01/2024 04:37:31
-1.0641,1.88,02/01/2024 04:38:31
-1.0638,1.879,02/01/2024 04:39:31
-1.0641,1.879,02/01/2024 04:40:31
-1.0641,1.877,02/01/2024 04:41:31
-1.064,1.875,02/01/2024 04:42:31
-1.0638,1.875,02/01/2024 04:43:31
-1.0638,1.874,02/01/2024 04:44:31
-1.0636,1.872,02/01/2024 04:45:31
-1.0636,1.87,02/01/2024 04:46:31
-1.0636,1.87,02/01/2024 04:47:31
-1.0636,1.869,02/01/2024 04:48:31
-1.0636,1.867,02/01/2024 04:49:31
-1.0634,1.865,02/01/2024 04:50:31
-1.0636,1.865,02/01/2024 04:51:31
-1.0632,1.863,02/01/2024 04:52:31
-1.0632,1.862,02/01/2024 04:53:31
-1.0634,1.862,02/01/2024 04:54:31
-1.0632,1.86,02/01/2024 04:55:31
-1.0632,1.858,02/01/2024 04:56:31
-1.0632,1.857,02/01/2024 04:57:31
-1.0632,1.857,02/01/2024 04:58:31
-1.0632,1.855,02/01/2024 04:59:31
-1.0625,1.853,02/01/2024 05:00:31
-1.0602,1.853,02/01/2024 05:01:31
-1.0602,1.852,02/01/2024 05:02:31
-1.0602,1.85,02/01/2024 05:03:31
-1.0602,1.85,02/01/2024 05:04:31
-1.0602,1.848,02/01/2024 05:05:31
-1.0602,1.847,02/01/2024 05:06:31
-1.0602,1.845,02/01/2024 05:07:31
-1.0602,1.845,02/01/2024 05:08:31
-1.0602,1.843,02/01/2024 05:09:31
-1.0602,1.842,02/01/2024 05:10:31
-1.0602,1.842,02/01/2024 05:11:31
-1.0602,1.84,02/01/2024 05:12:31
-1.0602,1.84,02/01/2024 05:13:31
-1.0602,1.838,02/01/2024 05:14:31
-1.0602,1.836,02/01/2024 05:15:31
-1.0602,1.836,02/01/2024 05:16:31
-1.0602,1.835,02/01/2024 05:17:31
-1.0602,1.833,02/01/2024 05:18:31
-1.0602,1.833,02/01/2024 05:19:31
-1.0602,1.831,02/01/2024 05:20:31
-1.0602,1.83,02/01/2024 05:21:31
-1.06,1.83,02/01/2024 05:22:31
-1.06,1.828,02/01/2024 05:23:31
-1.06,1.826,02/01/2024 05:24:31
-1.06,1.826,02/01/2024 05:25:31
-1.0598,1.825,02/01/2024 05:26:31
-1.0598,1.823,02/01/2024 05:27:31
-1.0596,1.821,02/01/2024 05:28:31
-1.0598,1.821,02/01/2024 05:29:31
-1.0594,1.82,02/01/2024 05:30:31
-1.0594,1.818,02/01/2024 05:31:31
-1.0592,1.818,02/01/2024 05:32:31
-1.0592,1.816,02/01/2024 05:33:31
-1.059,1.815,02/01/2024 05:34:31
-1.0592,1.815,02/01/2024 05:35:31
-1.0588,1.813,02/01/2024 05:36:31
-1.0587,1.811,02/01/2024 05:37:31
-1.0588,1.811,02/01/2024 05:38:31
-1.0585,1.809,02/01/2024 05:39:31
-1.0587,1.808,02/01/2024 05:40:31
-1.0588,1.808,02/01/2024 05:41:31
-1.0581,1.806,02/01/2024 05:42:31
-1.0585,1.804,02/01/2024 05:43:31
-1.0581,1.804,02/01/2024 05:44:31
-1.0581,1.803,02/01/2024 05:45:31
-1.0579,1.801,02/01/2024 05:46:31
-1.0575,1.801,02/01/2024 05:47:31
-1.0575,1.799,02/01/2024 05:48:31
-1.0577,1.798,02/01/2024 05:49:31
-1.0579,1.798,02/01/2024 05:50:31
-1.0575,1.796,02/01/2024 05:51:31
-1.0575,1.796,02/01/2024 05:52:31
-1.0577,1.794,02/01/2024 05:53:31
-1.0575,1.794,02/01/2024 05:54:31
-1.0577,1.793,02/01/2024 05:55:31
-1.0573,1.793,02/01/2024 05:56:31
-1.0575,1.791,02/01/2024 05:57:31
-1.0575,1.789,02/01/2024 05:58:31
-1.0573,1.789,02/01/2024 05:59:31
-1.0573,1.788,02/01/2024 06:00:31
-1.0573,1.788,02/01/2024 06:01:31
-1.0573,1.786,02/01/2024 06:02:31
-1.0573,1.784,02/01/2024 06:03:31
-1.0573,1.784,02/01/2024 06:04:31
-1.0573,1.782,02/01/2024 06:05:31
-1.0575,1.782,02/01/2024 06:06:31
-1.0573,1.781,02/01/2024 06:07:31
-1.0573,1.779,02/01/2024 06:08:31
-1.0573,1.779,02/01/2024 06:09:31
-1.0573,1.777,02/01/2024 06:10:31
-1.0573,1.777,02/01/2024 06:11:31
-1.0573,1.776,02/01/2024 06:12:31
-1.0571,1.776,02/01/2024 06:13:31
-1.0571,1.774,02/01/2024 06:14:31
-1.0571,1.772,02/01/2024 06:15:31
-1.0573,1.772,02/01/2024 06:16:31
-1.0571,1.771,02/01/2024 06:17:31
-1.0571,1.771,02/01/2024 06:18:31
-1.0571,1.769,02/01/2024 06:19:31
-1.0571,1.769,02/01/2024 06:20:31
-1.0571,1.767,02/01/2024 06:21:31
-1.0573,1.767,02/01/2024 06:22:31
-1.0571,1.766,02/01/2024 06:23:31
-1.0571,1.766,02/01/2024 06:24:31
-1.0573,1.764,02/01/2024 06:25:31
-1.0573,1.764,02/01/2024 06:26:31
-1.0573,1.762,02/01/2024 06:27:31
-1.0571,1.762,02/01/2024 06:28:31
-1.0571,1.762,02/01/2024 06:29:31
-1.0571,1.761,02/01/2024 06:30:31
-1.0571,1.761,02/01/2024 06:31:31
-1.0571,1.759,02/01/2024 06:32:31
-1.0571,1.759,02/01/2024 06:33:31
-1.0573,1.757,02/01/2024 06:34:31
-1.0571,1.757,02/01/2024 06:35:31
-1.0571,1.755,02/01/2024 06:36:31
-1.0571,1.755,02/01/2024 06:37:31
-1.0571,1.755,02/01/2024 06:38:31
-1.0571,1.754,02/01/2024 06:39:31
-1.0571,1.754,02/01/2024 06:40:31
-1.0571,1.752,02/01/2024 06:41:31
-1.0571,1.752,02/01/2024 06:42:31
-1.0571,1.75,02/01/2024 06:43:31
-1.0573,1.75,02/01/2024 06:44:31
-1.0571,1.749,02/01/2024 06:45:31
-1.0571,1.749,02/01/2024 06:46:31
-1.0571,1.749,02/01/2024 06:47:31
-1.0573,1.747,02/01/2024 06:48:31
-1.0571,1.747,02/01/2024 06:49:31
-1.0571,1.745,02/01/2024 06:50:31
-1.0573,1.745,02/01/2024 06:51:31
-1.0571,1.745,02/01/2024 06:52:31
-1.0571,1.744,02/01/2024 06:53:31
-1.0571,1.744,02/01/2024 06:54:31
-1.0571,1.744,02/01/2024 06:55:31
-1.0573,1.742,02/01/2024 06:56:31
-1.0571,1.742,02/01/2024 06:57:31
-1.0571,1.742,02/01/2024 06:58:31
-1.0573,1.74,02/01/2024 06:59:31
-1.0573,1.74,02/01/2024 07:00:31
-1.0573,1.74,02/01/2024 07:01:31
-1.0573,1.74,02/01/2024 07:02:31
-1.0573,1.739,02/01/2024 07:03:31
-1.0571,1.739,02/01/2024 07:04:31
-1.0571,1.739,02/01/2024 07:05:31
-1.0571,1.737,02/01/2024 07:06:31
-1.0573,1.737,02/01/2024 07:07:31
-1.0571,1.737,02/01/2024 07:08:31
-1.0571,1.737,02/01/2024 07:09:31
-1.0571,1.735,02/01/2024 07:10:31
-1.0571,1.735,02/01/2024 07:11:31
-1.0573,1.735,02/01/2024 07:12:31
-1.0573,1.735,02/01/2024 07:13:31
-1.0571,1.735,02/01/2024 07:14:31
-1.0573,1.733,02/01/2024 07:15:31
-1.0571,1.733,02/01/2024 07:16:31
-1.0571,1.733,02/01/2024 07:17:31
-1.0571,1.733,02/01/2024 07:18:31
-1.0571,1.733,02/01/2024 07:19:31
-1.0573,1.732,02/01/2024 07:20:31
-1.0573,1.732,02/01/2024 07:21:31
-1.0571,1.732,02/01/2024 07:22:31
-1.0573,1.732,02/01/2024 07:23:31
-1.0571,1.732,02/01/2024 07:24:31
-1.0571,1.732,02/01/2024 07:25:31
-1.0573,1.73,02/01/2024 07:26:31
-1.0571,1.73,02/01/2024 07:27:31
-1.0571,1.73,02/01/2024 07:28:31
-1.0573,1.73,02/01/2024 07:29:31
-1.0571,1.73,02/01/2024 07:30:31
-1.0573,1.73,02/01/2024 07:31:31
-1.0571,1.73,02/01/2024 07:32:31
-1.0573,1.73,02/01/2024 07:33:31
-1.0571,1.728,02/01/2024 07:34:31
-1.0571,1.728,02/01/2024 07:35:31
-1.0571,1.728,02/01/2024 07:36:31
-1.0571,1.728,02/01/2024 07:37:31
-1.0573,1.728,02/01/2024 07:38:31
-1.0571,1.728,02/01/2024 07:39:31
-1.0573,1.728,02/01/2024 07:40:31
-1.0571,1.728,02/01/2024 07:41:31
-1.0571,1.728,02/01/2024 07:42:31
-1.0573,1.728,02/01/2024 07:43:31
-1.0571,1.728,02/01/2024 07:44:31
-1.0573,1.728,02/01/2024 07:45:31
-1.0571,1.728,02/01/2024 07:46:31
-1.0573,1.728,02/01/2024 07:47:31
-1.0573,1.728,02/01/2024 07:48:31
-1.0571,1.728,02/01/2024 07:49:31
-1.0573,1.728,02/01/2024 07:50:31
-1.0571,1.728,02/01/2024 07:51:31
-1.0571,1.728,02/01/2024 07:52:31
-1.0571,1.728,02/01/2024 07:53:31
-1.0573,1.728,02/01/2024 07:54:31
-1.0573,1.728,02/01/2024 07:55:31
-1.0573,1.728,02/01/2024 07:56:31
-1.0573,1.728,02/01/2024 07:57:31
-1.0571,1.73,02/01/2024 07:58:31
-1.0573,1.73,02/01/2024 07:59:31
-1.0573,1.73,02/01/2024 08:00:31
-1.0571,1.73,02/01/2024 08:01:31
-1.0573,1.73,02/01/2024 08:02:31
-1.0573,1.73,02/01/2024 08:03:31
-1.0571,1.73,02/01/2024 08:04:31
-1.0573,1.73,02/01/2024 08:05:31
-1.0573,1.73,02/01/2024 08:06:31
-1.0573,1.73,02/01/2024 08:07:31
-1.0571,1.73,02/01/2024 08:08:31
-1.0573,1.73,02/01/2024 08:09:31
-1.0571,1.732,02/01/2024 08:10:31
-1.0571,1.732,02/01/2024 08:11:31
-1.0571,1.732,02/01/2024 08:12:31
-1.0571,1.732,02/01/2024 08:13:31
-1.0571,1.732,02/01/2024 08:14:31
-1.0571,1.732,02/01/2024 08:15:31
-1.0571,1.732,02/01/2024 08:16:31
-1.0573,1.732,02/01/2024 08:17:31
-1.0573,1.733,02/01/2024 08:18:31
-1.0571,1.733,02/01/2024 08:19:31
-1.0571,1.733,02/01/2024 08:20:31
-1.0573,1.733,02/01/2024 08:21:31
-1.0571,1.733,02/01/2024 08:22:31
-1.0571,1.735,02/01/2024 08:23:31
-1.0571,1.735,02/01/2024 08:24:31
-1.0571,1.735,02/01/2024 08:25:31
-1.0571,1.735,02/01/2024 08:26:31
-1.0573,1.735,02/01/2024 08:27:31
-1.0573,1.735,02/01/2024 08:28:31
-1.0573,1.737,02/01/2024 08:29:31
-1.0573,1.737,02/01/2024 08:30:31
-1.0573,1.737,02/01/2024 08:31:31
-1.0573,1.737,02/01/2024 08:32:31
-1.0571,1.739,02/01/2024 08:33:31
-1.0571,1.739,02/01/2024 08:34:31
-1.0571,1.739,02/01/2024 08:35:31
-1.0571,1.739,02/01/2024 08:36:31
-1.0571,1.74,02/01/2024 08:37:31
-1.0571,1.74,02/01/2024 08:38:31
-1.0571,1.74,02/01/2024 08:39:31
-1.0571,1.742,02/01/2024 08:40:31
-1.0573,1.742,02/01/2024 08:41:31
-1.0571,1.742,02/01/2024 08:42:31
-1.0571,1.742,02/01/2024 08:43:31
-1.0573,1.744,02/01/2024 08:44:31
-1.0571,1.744,02/01/2024 08:45:31
-1.0571,1.744,02/01/2024 08:46:31
-1.0571,1.744,02/01/2024 08:47:31
-1.0571,1.745,02/01/2024 08:48:31
-1.0571,1.745,02/01/2024 08:49:31
-1.0571,1.745,02/01/2024 08:50:31
-1.0571,1.747,02/01/2024 08:51:31
-1.0571,1.747,02/01/2024 08:52:31
-1.0571,1.747,02/01/2024 08:53:31
-1.0571,1.747,02/01/2024 08:54:31
-1.0571,1.749,02/01/2024 08:55:31
-1.0571,1.749,02/01/2024 08:56:31
-1.0571,1.749,02/01/2024 08:57:31
-1.0571,1.75,02/01/2024 08:58:31
-1.0571,1.75,02/01/2024 08:59:31
-1.0573,1.752,02/01/2024 09:00:31
-1.0571,1.752,02/01/2024 09:01:31
-1.0571,1.754,02/01/2024 09:02:31
-1.0571,1.754,02/01/2024 09:03:31
-1.0571,1.754,02/01/2024 09:04:31
-1.0573,1.755,02/01/2024 09:05:31
-1.0571,1.755,02/01/2024 09:06:31
-1.0573,1.757,02/01/2024 09:07:31
-1.0573,1.757,02/01/2024 09:08:31
-1.0571,1.757,02/01/2024 09:09:31
-1.0573,1.759,02/01/2024 09:10:31
-1.0573,1.759,02/01/2024 09:11:31
-1.0573,1.759,02/01/2024 09:12:31
-1.0571,1.761,02/01/2024 09:13:31
-1.0571,1.761,02/01/2024 09:14:31
-1.0573,1.762,02/01/2024 09:15:31
-1.0573,1.762,02/01/2024 09:16:31
-1.0571,1.764,02/01/2024 09:17:31
-1.0571,1.764,02/01/2024 09:18:31
-1.0571,1.766,02/01/2024 09:19:31
-1.0573,1.766,02/01/2024 09:20:31
-1.0573,1.766,02/01/2024 09:21:31
-1.0571,1.767,02/01/2024 09:22:31
-1.0571,1.767,02/01/2024 09:23:31
-1.0571,1.769,02/01/2024 09:24:31
-1.0571,1.769,02/01/2024 09:25:31
-1.0571,1.771,02/01/2024 09:26:31
-1.0571,1.771,02/01/2024 09:27:31
-1.0571,1.771,02/01/2024 09:28:31
-1.0571,1.772,02/01/2024 09:29:31
-1.0571,1.772,02/01/2024 09:30:31
-1.0571,1.774,02/01/2024 09:31:31
-1.0571,1.774,02/01/2024 09:32:31
-1.0571,1.776,02/01/2024 09:33:31
-1.0573,1.776,02/01/2024 09:34:31
-1.0573,1.776,02/01/2024 09:35:31
-1.0571,1.777,02/01/2024 09:36:31
-1.0571,1.777,02/01/2024 09:37:31
-1.0573,1.779,02/01/2024 09:38:31
-1.0571,1.779,02/01/2024 09:39:31
-1.0571,1.781,02/01/2024 09:40:31
-1.0573,1.781,02/01/2024 09:41:31
-1.0573,1.781,02/01/2024 09:42:31
-1.0573,1.782,02/01/2024 09:43:31
-1.0571,1.782,02/01/2024 09:44:31
-1.0573,1.784,02/01/2024 09:45:31
-1.0571,1.784,02/01/2024 09:46:31
-1.0571,1.784,02/01/2024 09:47:31
-1.0573,1.786,02/01/2024 09:48:31
-1.0573,1.786,02/01/2024 09:49:31
-1.0571,1.788,02/01/2024 09:50:31
-1.0573,1.788,02/01/2024 09:51:31
-1.0571,1.788,02/01/2024 09:52:31
-1.0573,1.789,02/01/2024 09:53:31
-1.0573,1.789,02/01/2024 09:54:31
-1.0573,1.791,02/01/2024 09:55:31
-1.0571,1.791,02/01/2024 09:56:31
-1.0571,1.791,02/01/2024 09:57:31
-1.0573,1.793,02/01/2024 09:58:31
-1.0571,1.793,02/01/2024 09:59:31
-1.0573,1.794,02/01/2024 10:00:31
-1.0573,1.794,02/01/2024 10:01:31
-1.0571,1.796,02/01/2024 10:02:31
-1.0571,1.796,02/01/2024 10:03:31
-1.0573,1.798,02/01/2024 10:04:31
-1.0573,1.798,02/01/2024 10:05:31
-1.0571,1.799,02/01/2024 10:06:31
-1.0573,1.799,02/01/2024 10:07:31
-1.0573,1.801,02/01/2024 10:08:31
-1.0573,1.801,02/01/2024 10:09:31
-1.0571,1.803,02/01/2024 10:10:31
-1.0573,1.803,02/01/2024 10:11:31
-1.0571,1.804,02/01/2024 10:12:31
-1.0573,1.804,02/01/2024 10:13:31
-1.0571,1.806,02/01/2024 10:14:31
-1.0573,1.806,02/01/2024 10:15:31
-1.0573,1.808,02/01/2024 10:16:31
-1.0571,1.808,02/01/2024 10:17:31
-1.0571,1.809,02/01/2024 10:18:31
-1.0573,1.809,02/01/2024 10:19:31
-1.0571,1.811,02/01/2024 10:20:31
-1.0573,1.811,02/01/2024 10:21:31
-1.0571,1.813,02/01/2024 10:22:31
-1.0571,1.813,02/01/2024 10:23:31
-1.0571,1.815,02/01/2024 10:24:31
-1.0571,1.815,02/01/2024 10:25:31
-1.0573,1.816,02/01/2024 10:26:31
-1.0571,1.816,02/01/2024 10:27:31
-1.0573,1.818,02/01/2024 10:28:31
-1.0571,1.818,02/01/2024 10:29:31
-1.0571,1.82,02/01/2024 10:30:31
-1.0571,1.82,02/01/2024 10:31:31
-1.0571,1.821,02/01/2024 10:32:31
-1.0571,1.821,02/01/2024 10:33:31
-1.0573,1.823,02/01/2024 10:34:31
-1.0573,1.823,02/01/2024 10:35:31
-1.0573,1.825,02/01/2024 10:36:31
-1.0573,1.826,02/01/2024 10:37:31
-1.0571,1.826,02/01/2024 10:38:31
-1.0573,1.828,02/01/2024 10:39:31
-1.0571,1.828,02/01/2024 10:40:31
-1.0573,1.83,02/01/2024 10:41:31
-1.0573,1.83,02/01/2024 10:42:31
-1.0573,1.831,02/01/2024 10:43:31
-1.0573,1.833,02/01/2024 10:44:31
-1.0573,1.833,02/01/2024 10:45:31
-1.0573,1.835,02/01/2024 10:46:31
-1.0571,1.836,02/01/2024 10:47:31
-1.0573,1.836,02/01/2024 10:48:31
-1.0571,1.838,02/01/2024 10:49:31
-1.0571,1.838,02/01/2024 10:50:31
-1.0571,1.84,02/01/2024 10:51:31
-1.0571,1.84,02/01/2024 10:52:31
-1.0571,1.842,02/01/2024 10:53:31
-1.0571,1.842,02/01/2024 10:54:31
-1.0571,1.843,02/01/2024 10:55:31
-1.0573,1.845,02/01/2024 10:56:31
-1.0573,1.845,02/01/2024 10:57:31
-1.0573,1.847,02/01/2024 10:58:31
-1.0571,1.847,02/01/2024 10:59:31
-1.0573,1.848,02/01/2024 11:00:31
-1.0571,1.848,02/01/2024 11:01:31
-1.0573,1.85,02/01/2024 11:02:31
-1.0571,1.852,02/01/2024 11:03:31
-1.0573,1.852,02/01/2024 11:04:31
-1.0571,1.853,02/01/2024 11:05:31
-1.0573,1.853,02/01/2024 11:06:31
-1.0571,1.855,02/01/2024 11:07:31
-1.0573,1.855,02/01/2024 11:08:31
-1.0571,1.857,02/01/2024 11:09:31
-1.0571,1.858,02/01/2024 11:10:31
-1.0571,1.858,02/01/2024 11:11:31
-1.0571,1.86,02/01/2024 11:12:31
-1.0573,1.86,02/01/2024 11:13:31
-1.0571,1.862,02/01/2024 11:14:31
-1.0571,1.862,02/01/2024 11:15:31
-1.0573,1.863,02/01/2024 11:16:31
-1.0571,1.863,02/01/2024 11:17:31
-1.0573,1.865,02/01/2024 11:18:31
-1.0571,1.865,02/01/2024 11:19:31
-1.0571,1.867,02/01/2024 11:20:31
-1.0571,1.869,02/01/2024 11:21:31
-1.0571,1.869,02/01/2024 11:22:31
-1.0571,1.87,02/01/2024 11:23:31
-1.0571,1.87,02/01/2024 11:24:31
-1.0573,1.872,02/01/2024 11:25:31
-1.0571,1.872,02/01/2024 11:26:31
-1.0571,1.874,02/01/2024 11:27:31
-1.0571,1.874,02/01/2024 11:28:31
-1.0571,1.875,02/01/2024 11:29:31
-1.0571,1.877,02/01/2024 11:30:31
-1.0571,1.877,02/01/2024 11:31:31
-1.0571,1.879,02/01/2024 11:32:31
-1.0571,1.879,02/01/2024 11:33:31
-1.0571,1.88,02/01/2024 11:34:31
-1.0571,1.882,02/01/2024 11:35:31
-1.0571,1.882,02/01/2024 11:36:31
-1.0571,1.884,02/01/2024 11:37:31
-1.0571,1.884,02/01/2024 11:38:31
-1.0571,1.885,02/01/2024 11:39:31
-1.0571,1.887,02/01/2024 11:40:31
-1.0571,1.887,02/01/2024 11:41:31
-1.0571,1.889,02/01/2024 11:42:31
-1.0571,1.889,02/01/2024 11:43:31
-1.0571,1.89,02/01/2024 11:44:31
-1.0571,1.892,02/01/2024 11:45:31
-1.0571,1.892,02/01/2024 11:46:31
-1.0573,1.894,02/01/2024 11:47:31
-1.0571,1.894,02/01/2024 11:48:31
-1.0571,1.896,02/01/2024 11:49:31
-1.0571,1.896,02/01/2024 11:50:31
-1.0571,1.897,02/01/2024 11:51:31
-1.0571,1.899,02/01/2024 11:52:31
-1.0571,1.899,02/01/2024 11:53:31
-1.0571,1.901,02/01/2024 11:54:31
-1.0569,1.901,02/01/2024 11:55:31
-1.0571,1.902,02/01/2024 11:56:31
-1.0571,1.902,02/01/2024 11:57:31
-1.0571,1.904,02/01/2024 11:58:31
-1.0571,1.904,02/01/2024 11:59:31
-1.0571,1.906,02/01/2024 12:00:31
-1.0571,1.907,02/01/2024 12:01:31
-1.0571,1.907,02/01/2024 12:02:31
-1.0571,1.909,02/01/2024 12:03:31
-1.0571,1.909,02/01/2024 12:04:31
-1.0571,1.911,02/01/2024 12:05:31
-1.0571,1.911,02/01/2024 12:06:31
-1.0571,1.912,02/01/2024 12:07:31
-1.0571,1.914,02/01/2024 12:08:31
-1.0569,1.914,02/01/2024 12:09:31
-1.0571,1.916,02/01/2024 12:10:31
-1.0571,1.916,02/01/2024 12:11:31
-1.0571,1.917,02/01/2024 12:12:31
-1.0571,1.917,02/01/2024 12:13:31
-1.0569,1.919,02/01/2024 12:14:31
-1.0571,1.921,02/01/2024 12:15:31
-1.0569,1.921,02/01/2024 12:16:31
-1.0571,1.923,02/01/2024 12:17:31
-1.0571,1.923,02/01/2024 12:18:31
-1.0569,1.924,02/01/2024 12:19:31
-1.0569,1.924,02/01/2024 12:20:31
-1.0569,1.926,02/01/2024 12:21:31
-1.0569,1.926,02/01/2024 12:22:31
-1.0569,1.928,02/01/2024 12:23:31
-1.0571,1.928,02/01/2024 12:24:31
-1.0569,1.929,02/01/2024 12:25:31
-1.0567,1.931,02/01/2024 12:26:31
-1.0571,1.931,02/01/2024 12:27:31
-1.0569,1.933,02/01/2024 12:28:31
-1.0571,1.933,02/01/2024 12:29:31
-1.0571,1.934,02/01/2024 12:30:31
-1.0569,1.934,02/01/2024 12:31:31
-1.0569,1.936,02/01/2024 12:32:31
-1.0571,1.936,02/01/2024 12:33:31
-1.0569,1.938,02/01/2024 12:34:31
-1.0567,1.939,02/01/2024 12:35:31
-1.0569,1.939,02/01/2024 12:36:31
-1.0569,1.941,02/01/2024 12:37:31
-1.0569,1.941,02/01/2024 12:38:31
-1.0569,1.943,02/01/2024 12:39:31
-1.0567,1.943,02/01/2024 12:40:31
-1.0569,1.944,02/01/2024 12:41:31
-1.0569,1.944,02/01/2024 12:42:31
-1.0571,1.946,02/01/2024 12:43:31
-1.0569,1.948,02/01/2024 12:44:31
-1.0569,1.948,02/01/2024 12:45:31
-1.0571,1.949,02/01/2024 12:46:31
-1.0567,1.949,02/01/2024 12:47:31
-1.0567,1.951,02/01/2024 12:48:31
-1.0569,1.951,02/01/2024 12:49:31
-1.0569,1.953,02/01/2024 12:50:31
-1.0569,1.953,02/01/2024 12:51:31
-1.0567,1.955,02/01/2024 12:52:31
-1.0567,1.956,02/01/2024 12:53:31
-1.0567,1.956,02/01/2024 12:54:31
-1.0571,1.958,02/01/2024 12:55:31
-1.0569,1.958,02/01/2024 12:56:31
-1.0567,1.96,02/01/2024 12:57:31
-1.0569,1.96,02/01/2024 12:58:31
-1.0569,1.961,02/01/2024 12:59:31
-1.0567,1.961,02/01/2024 13:00:31
-1.0566,1.963,02/01/2024 13:01:31
-1.0567,1.965,02/01/2024 13:02:31
-1.0567,1.965,02/01/2024 13:03:31
-1.0567,1.966,02/01/2024 13:04:31
-1.0569,1.966,02/01/2024 13:05:31
-1.0569,1.968,02/01/2024 13:06:31
-1.0567,1.968,02/01/2024 13:07:31
-1.0566,1.97,02/01/2024 13:08:31
-1.0569,1.971,02/01/2024 13:09:31
-1.0567,1.971,02/01/2024 13:10:31
-1.0567,1.973,02/01/2024 13:11:31
-1.0569,1.973,02/01/2024 13:12:31
-1.0569,1.975,02/01/2024 13:13:31
-1.0569,1.975,02/01/2024 13:14:31
-1.0569,1.976,02/01/2024 13:15:31
-1.0567,1.976,02/01/2024 13:16:31
-1.0567,1.978,02/01/2024 13:17:31
-1.0567,1.98,02/01/2024 13:18:31
-1.0569,1.98,02/01/2024 13:19:31
-1.0567,1.981,02/01/2024 13:20:31
-1.0567,1.981,02/01/2024 13:21:31
-1.0569,1.983,02/01/2024 13:22:31
-1.0569,1.983,02/01/2024 13:23:31
-1.0569,1.985,02/01/2024 13:24:31
-1.0567,1.985,02/01/2024 13:25:31
-1.0567,1.987,02/01/2024 13:26:31
-1.0566,1.987,02/01/2024 13:27:31
-1.0566,1.988,02/01/2024 13:28:31
-1.0569,1.988,02/01/2024 13:29:31
-1.0567,1.99,02/01/2024 13:30:31
-1.0569,1.99,02/01/2024 13:31:31
-1.0567,1.992,02/01/2024 13:32:31
-1.0569,1.992,02/01/2024 13:33:31
-1.0569,1.993,02/01/2024 13:34:31
-1.0567,1.993,02/01/2024 13:35:31
-1.0567,1.995,02/01/2024 13:36:31
-1.0567,1.995,02/01/2024 13:37:31
-1.0567,1.997,02/01/2024 13:38:31
-1.0567,1.997,02/01/2024 13:39:31
-1.0567,1.998,02/01/2024 13:40:31
-1.0567,2,02/01/2024 13:41:31
-1.0569,2,02/01/2024 13:42:31
-1.0564,2.002,02/01/2024 13:43:31
-1.0566,2.002,02/01/2024 13:44:31
-1.0569,2.003,02/01/2024 13:45:31
-1.0566,2.003,02/01/2024 13:46:31
-1.0567,2.005,02/01/2024 13:47:31
-1.0566,2.005,02/01/2024 13:48:31
-1.0567,2.007,02/01/2024 13:49:31
-1.0569,2.007,02/01/2024 13:50:31
-1.0564,2.008,02/01/2024 13:51:31
-1.0564,2.008,02/01/2024 13:52:31
-1.0567,2.01,02/01/2024 13:53:31
-1.0567,2.01,02/01/2024 13:54:31
-1.0567,2.012,02/01/2024 13:55:31
-1.0569,2.012,02/01/2024 13:56:31
-1.0569,2.012,02/01/2024 13:57:31
-1.0567,2.013,02/01/2024 13:58:31
-1.0566,2.013,02/01/2024 13:59:31
-1.0567,2.015,02/01/2024 14:00:31
-1.0566,2.015,02/01/2024 14:01:31
-1.0566,2.017,02/01/2024 14:02:31
-1.0567,2.017,02/01/2024 14:03:31
-1.0567,2.018,02/01/2024 14:04:31
-1.0567,2.018,02/01/2024 14:05:31
-1.0566,2.02,02/01/2024 14:06:31
-1.0566,2.02,02/01/2024 14:07:31
-1.0569,2.02,02/01/2024 14:08:31
-1.0569,2.022,02/01/2024 14:09:31
-1.0569,2.022,02/01/2024 14:10:31
-1.0567,2.024,02/01/2024 14:11:31
-1.0567,2.024,02/01/2024 14:12:31
-1.0569,2.025,02/01/2024 14:13:31
-1.0567,2.025,02/01/2024 14:14:31
-1.0567,2.025,02/01/2024 14:15:31
-1.0567,2.027,02/01/2024 14:16:31
-1.0567,2.027,02/01/2024 14:17:31
-1.0571,2.027,02/01/2024 14:18:31
-1.0567,2.029,02/01/2024 14:19:31
-1.0567,2.029,02/01/2024 14:20:31
-1.0566,2.029,02/01/2024 14:21:31
-1.0567,2.03,02/01/2024 14:22:31
-1.0567,2.03,02/01/2024 14:23:31
-1.0569,2.03,02/01/2024 14:24:31
-1.0567,2.032,02/01/2024 14:25:31
-1.0567,2.032,02/01/2024 14:26:31
-1.0566,2.032,02/01/2024 14:27:31
-1.0567,2.034,02/01/2024 14:28:31
-1.0567,2.034,02/01/2024 14:29:31
-1.0569,2.034,02/01/2024 14:30:31
-1.0569,2.035,02/01/2024 14:31:31
-1.0566,2.035,02/01/2024 14:32:31
-1.0567,2.035,02/01/2024 14:33:31
-1.0566,2.035,02/01/2024 14:34:31
-1.0567,2.037,02/01/2024 14:35:31
-1.0567,2.037,02/01/2024 14:36:31
-1.0567,2.037,02/01/2024 14:37:31
-1.0567,2.037,02/01/2024 14:38:31
-1.0567,2.039,02/01/2024 14:39:31
-1.0567,2.039,02/01/2024 14:40:31
-1.0566,2.039,02/01/2024 14:41:31
-1.0567,2.039,02/01/2024 14:42:31
-1.0564,2.04,02/01/2024 14:43:31
-1.0566,2.04,02/01/2024 14:44:31
-1.0567,2.04,02/01/2024 14:45:31
-1.0567,2.04,02/01/2024 14:46:31
-1.0567,2.042,02/01/2024 14:47:31
-1.0566,2.042,02/01/2024 14:48:31
-1.0566,2.042,02/01/2024 14:49:31
-1.0567,2.042,02/01/2024 14:50:31
-1.0566,2.042,02/01/2024 14:51:31
-1.0567,2.044,02/01/2024 14:52:31
-1.0567,2.044,02/01/2024 14:53:31
-1.0566,2.044,02/01/2024 14:54:31
-1.0567,2.044,02/01/2024 14:55:31
-1.0567,2.044,02/01/2024 14:56:31
-1.0566,2.045,02/01/2024 14:57:31
-1.0567,2.045,02/01/2024 14:58:31
-1.0567,2.045,02/01/2024 14:59:31
-1.0567,2.045,02/01/2024 15:00:31
-1.0569,2.045,02/01/2024 15:01:31
-1.0567,2.045,02/01/2024 15:02:31
-1.0567,2.047,02/01/2024 15:03:31
-1.0566,2.047,02/01/2024 15:04:31
-1.0567,2.047,02/01/2024 15:05:31
-1.0567,2.047,02/01/2024 15:06:31
-1.0566,2.047,02/01/2024 15:07:31
-1.0569,2.047,02/01/2024 15:08:31
-1.0567,2.047,02/01/2024 15:09:31
-1.0567,2.047,02/01/2024 15:10:31
-1.0566,2.047,02/01/2024 15:11:31
-1.0569,2.049,02/01/2024 15:12:31
-1.0567,2.049,02/01/2024 15:13:31
-1.0567,2.049,02/01/2024 15:14:31
-1.0567,2.049,02/01/2024 15:15:31
-1.0567,2.049,02/01/2024 15:16:31
-1.0567,2.049,02/01/2024 15:17:31
-1.0569,2.049,02/01/2024 15:18:31
-1.0567,2.049,02/01/2024 15:19:31
-1.0567,2.049,02/01/2024 15:20:31
-1.0564,2.049,02/01/2024 15:21:31
-1.0567,2.05,02/01/2024 15:22:31
-1.0567,2.05,02/01/2024 15:23:31
-1.0567,2.05,02/01/2024 15:24:31
-1.0567,2.05,02/01/2024 15:25:31
-1.0569,2.05,02/01/2024 15:26:31
-1.0566,2.05,02/01/2024 15:27:31
-1.0567,2.05,02/01/2024 15:28:31
-1.0564,2.05,02/01/2024 15:29:31
-1.0566,2.05,02/01/2024 15:30:31
-1.0566,2.05,02/01/2024 15:31:31
-1.0567,2.05,02/01/2024 15:32:31
-1.0567,2.052,02/01/2024 15:33:31
-1.0566,2.052,02/01/2024 15:34:31
-1.0566,2.052,02/01/2024 15:35:31
-1.0566,2.052,02/01/2024 15:36:31
-1.0566,2.052,02/01/2024 15:37:31
-1.0567,2.052,02/01/2024 15:38:31
-1.0567,2.052,02/01/2024 15:39:31
-1.0566,2.052,02/01/2024 15:40:31
-1.0566,2.052,02/01/2024 15:41:31
-1.0567,2.052,02/01/2024 15:42:31
-1.0567,2.052,02/01/2024 15:43:31
-1.0567,2.052,02/01/2024 15:44:31
-1.0566,2.052,02/01/2024 15:45:31
-1.0566,2.054,02/01/2024 15:46:31
-1.0564,2.054,02/01/2024 15:47:31
-1.0566,2.054,02/01/2024 15:48:31
-1.0564,2.054,02/01/2024 15:49:31
-1.0562,2.054,02/01/2024 15:50:31
-1.0566,2.054,02/01/2024 15:51:31
-1.0564,2.054,02/01/2024 15:52:31
-1.0564,2.054,02/01/2024 15:53:31
-1.0567,2.054,02/01/2024 15:54:31
-1.0566,2.054,02/01/2024 15:55:31
-1.0566,2.054,02/01/2024 15:56:31
-1.0566,2.054,02/01/2024 15:57:31
-1.0566,2.054,02/01/2024 15:58:31
-1.0566,2.054,02/01/2024 15:59:31
-1.0564,2.054,02/01/2024 16:00:31
-1.0564,2.054,02/01/2024 16:01:31
-1.0562,2.054,02/01/2024 16:02:31
-1.0566,2.054,02/01/2024 16:03:31
-1.0566,2.054,02/01/2024 16:04:31
-1.0564,2.056,02/01/2024 16:05:31
-1.0564,2.056,02/01/2024 16:06:31
-1.0564,2.056,02/01/2024 16:07:31
-1.0564,2.056,02/01/2024 16:08:31
-1.0566,2.056,02/01/2024 16:09:31
-1.0566,2.056,02/01/2024 16:10:31
-1.0564,2.056,02/01/2024 16:11:31
-1.0566,2.056,02/01/2024 16:12:31
-1.0566,2.056,02/01/2024 16:13:31
-1.0564,2.056,02/01/2024 16:14:31
-1.0566,2.056,02/01/2024 16:15:31
-1.0562,2.056,02/01/2024 16:16:31
-1.0564,2.056,02/01/2024 16:17:31
-1.0562,2.054,02/01/2024 16:18:31
-1.0564,2.054,02/01/2024 16:19:31
-1.0566,2.054,02/01/2024 16:20:31
-1.0566,2.054,02/01/2024 16:21:31
-1.0566,2.054,02/01/2024 16:22:31
-1.0562,2.054,02/01/2024 16:23:31
-1.056,2.054,02/01/2024 16:24:31
-1.0564,2.054,02/01/2024 16:25:31
-1.0564,2.054,02/01/2024 16:26:31
-1.0564,2.054,02/01/2024 16:27:31
-1.0564,2.054,02/01/2024 16:28:31
-1.0566,2.054,02/01/2024 16:29:31
-1.0564,2.054,02/01/2024 16:30:31
-1.0564,2.054,02/01/2024 16:31:31
-1.0564,2.054,02/01/2024 16:32:31
-1.0564,2.054,02/01/2024 16:33:31
-1.056,2.054,02/01/2024 16:34:31
-1.0562,2.054,02/01/2024 16:35:31
-1.0562,2.054,02/01/2024 16:36:31
-1.0564,2.054,02/01/2024 16:37:31
-1.0564,2.054,02/01/2024 16:38:31
-1.056,2.054,02/01/2024 16:39:31
-1.0564,2.054,02/01/2024 16:40:31
-1.056,2.054,02/01/2024 16:41:31
-1.0562,2.054,02/01/2024 16:42:31
-1.0564,2.054,02/01/2024 16:43:31
-1.0564,2.054,02/01/2024 16:44:31
-1.0562,2.052,02/01/2024 16:45:31
-1.0564,2.052,02/01/2024 16:46:31
-1.0558,2.052,02/01/2024 16:47:31
-1.0564,2.052,02/01/2024 16:48:31
-1.0564,2.052,02/01/2024 16:49:31
-1.0562,2.052,02/01/2024 16:50:31
-1.0566,2.052,02/01/2024 16:51:31
-1.0562,2.052,02/01/2024 16:52:31
-1.056,2.052,02/01/2024 16:53:31
-1.056,2.052,02/01/2024 16:54:31
-1.0562,2.052,02/01/2024 16:55:31
-1.0562,2.052,02/01/2024 16:56:31
-1.0564,2.052,02/01/2024 16:57:31
-1.0562,2.05,02/01/2024 16:58:31
-1.0562,2.05,02/01/2024 16:59:31
-1.0558,2.05,02/01/2024 17:00:31
-1.0558,2.05,02/01/2024 17:01:31
-1.0562,2.05,02/01/2024 17:02:31
-1.0566,2.05,02/01/2024 17:03:31
-1.0562,2.05,02/01/2024 17:04:31
-1.0564,2.05,02/01/2024 17:05:31
-1.0562,2.05,02/01/2024 17:06:31
-1.0562,2.049,02/01/2024 17:07:31
-1.056,2.049,02/01/2024 17:08:31
-1.056,2.049,02/01/2024 17:09:31
-1.0564,2.049,02/01/2024 17:10:31
-1.0562,2.049,02/01/2024 17:11:31
-1.056,2.049,02/01/2024 17:12:31
-1.056,2.049,02/01/2024 17:13:31
-1.0562,2.049,02/01/2024 17:14:31
-1.0558,2.047,02/01/2024 17:15:31
-1.0558,2.047,02/01/2024 17:16:31
-1.0558,2.047,02/01/2024 17:17:31
-1.056,2.047,02/01/2024 17:18:31
-1.0558,2.047,02/01/2024 17:19:31
-1.056,2.047,02/01/2024 17:20:31
-1.0562,2.047,02/01/2024 17:21:31
-1.0558,2.045,02/01/2024 17:22:31
-1.0558,2.045,02/01/2024 17:23:31
-1.0558,2.045,02/01/2024 17:24:31
-1.056,2.045,02/01/2024 17:25:31
-1.0562,2.045,02/01/2024 17:26:31
-1.0562,2.045,02/01/2024 17:27:31
-1.056,2.044,02/01/2024 17:28:31
-1.056,2.044,02/01/2024 17:29:31
-1.0558,2.044,02/01/2024 17:30:31
-1.0558,2.044,02/01/2024 17:31:31
-1.056,2.044,02/01/2024 17:32:31
-1.056,2.044,02/01/2024 17:33:31
-1.0556,2.044,02/01/2024 17:34:31
-1.0562,2.042,02/01/2024 17:35:31
-1.0556,2.042,02/01/2024 17:36:31
-1.056,2.042,02/01/2024 17:37:31
-1.0554,2.042,02/01/2024 17:38:31
-1.056,2.042,02/01/2024 17:39:31
-1.056,2.042,02/01/2024 17:40:31
-1.0562,2.04,02/01/2024 17:41:31
-1.0558,2.04,02/01/2024 17:42:31
-1.0558,2.04,02/01/2024 17:43:31
-1.0558,2.04,02/01/2024 17:44:31
-1.056,2.04,02/01/2024 17:45:31
-1.0556,2.039,02/01/2024 17:46:31
-1.0558,2.039,02/01/2024 17:47:31
-1.0558,2.039,02/01/2024 17:48:31
-1.0556,2.039,02/01/2024 17:49:31
-1.056,2.039,02/01/2024 17:50:31
-1.0558,2.039,02/01/2024 17:51:31
-1.0558,2.037,02/01/2024 17:52:31
-1.0558,2.037,02/01/2024 17:53:31
-1.0556,2.037,02/01/2024 17:54:31
-1.0556,2.037,02/01/2024 17:55:31
-1.0556,2.037,02/01/2024 17:56:31
-1.0556,2.035,02/01/2024 17:57:31
-1.0556,2.035,02/01/2024 17:58:31
-1.0556,2.035,02/01/2024 17:59:31
-1.0554,2.035,02/01/2024 18:00:31
-1.056,2.035,02/01/2024 18:01:31
-1.056,2.034,02/01/2024 18:02:31
-1.0556,2.034,02/01/2024 18:03:31
-1.0556,2.034,02/01/2024 18:04:31
-1.0558,2.034,02/01/2024 18:05:31
-1.0554,2.032,02/01/2024 18:06:31
-1.0556,2.032,02/01/2024 18:07:31
-1.0554,2.032,02/01/2024 18:08:31
-1.0556,2.032,02/01/2024 18:09:31
-1.0556,2.03,02/01/2024 18:10:31
-1.0554,2.03,02/01/2024 18:11:31
-1.0558,2.03,02/01/2024 18:12:31
-1.0556,2.03,02/01/2024 18:13:31
-1.0556,2.029,02/01/2024 18:14:31
-1.0554,2.029,02/01/2024 18:15:31
-1.0554,2.029,02/01/2024 18:16:31
-1.0554,2.027,02/01/2024 18:17:31
-1.0554,2.027,02/01/2024 18:18:31
-1.055,2.027,02/01/2024 18:19:31
-1.0554,2.027,02/01/2024 18:20:31
-1.0554,2.025,02/01/2024 18:21:31
-1.0554,2.025,02/01/2024 18:22:31
-1.0554,2.025,02/01/2024 18:23:31
-1.0552,2.024,02/01/2024 18:24:31
-1.0554,2.024,02/01/2024 18:25:31
-1.055,2.024,02/01/2024 18:26:31
-1.0554,2.024,02/01/2024 18:27:31
-1.0556,2.022,02/01/2024 18:28:31
-1.0552,2.022,02/01/2024 18:29:31
-1.0552,2.022,02/01/2024 18:30:31
-1.0552,2.02,02/01/2024 18:31:31
-1.0554,2.02,02/01/2024 18:32:31
-1.0548,2.02,02/01/2024 18:33:31
-1.0552,2.02,02/01/2024 18:34:31
-1.0552,2.018,02/01/2024 18:35:31
-1.0552,2.018,02/01/2024 18:36:31
-1.0552,2.018,02/01/2024 18:37:31
-1.055,2.017,02/01/2024 18:38:31
-1.055,2.017,02/01/2024 18:39:31
-1.0552,2.017,02/01/2024 18:40:31
-1.0552,2.015,02/01/2024 18:41:31
-1.0552,2.015,02/01/2024 18:42:31
-1.0554,2.013,02/01/2024 18:43:31
-1.055,2.013,02/01/2024 18:44:31
-1.0552,2.013,02/01/2024 18:45:31
-1.055,2.012,02/01/2024 18:46:31
-1.0552,2.012,02/01/2024 18:47:31
-1.055,2.012,02/01/2024 18:48:31
-1.0552,2.01,02/01/2024 18:49:31
-1.055,2.01,02/01/2024 18:50:31
-1.0552,2.008,02/01/2024 18:51:31
-1.0548,2.008,02/01/2024 18:52:31
-1.055,2.008,02/01/2024 18:53:31
-1.055,2.007,02/01/2024 18:54:31
-1.0552,2.007,02/01/2024 18:55:31
-1.055,2.007,02/01/2024 18:56:31
-1.055,2.005,02/01/2024 18:57:31
-1.055,2.005,02/01/2024 18:58:31
-1.055,2.003,02/01/2024 18:59:31
-1.0548,2.003,02/01/2024 19:00:31
-1.055,2.003,02/01/2024 19:01:31
-1.0552,2.002,02/01/2024 19:02:31
-1.055,2.002,02/01/2024 19:03:31
-1.0548,2.002,02/01/2024 19:04:31
-1.0548,2,02/01/2024 19:05:31
-1.0548,2,02/01/2024 19:06:31
-1.055,1.998,02/01/2024 19:07:31
-1.0548,1.998,02/01/2024 19:08:31
-1.055,1.998,02/01/2024 19:09:31
-1.0546,1.997,02/01/2024 19:10:31
-1.0548,1.997,02/01/2024 19:11:31
-1.0546,1.997,02/01/2024 19:12:31
-1.0548,1.995,02/01/2024 19:13:31
-1.0546,1.995,02/01/2024 19:14:31
-1.055,1.993,02/01/2024 19:15:31
-1.0548,1.993,02/01/2024 19:16:31
-1.0548,1.993,02/01/2024 19:17:31
-1.0546,1.992,02/01/2024 19:18:31
-1.0546,1.992,02/01/2024 19:19:31
-1.0546,1.99,02/01/2024 19:20:31
-1.0548,1.99,02/01/2024 19:21:31
-1.0546,1.99,02/01/2024 19:22:31
-1.0548,1.988,02/01/2024 19:23:31
-1.0548,1.988,02/01/2024 19:24:31
-1.0548,1.987,02/01/2024 19:25:31
-1.0546,1.987,02/01/2024 19:26:31
-1.0548,1.987,02/01/2024 19:27:31
-1.055,1.985,02/01/2024 19:28:31
-1.055,1.985,02/01/2024 19:29:31
-1.0548,1.985,02/01/2024 19:30:31
-1.0546,1.983,02/01/2024 19:31:31
-1.0546,1.983,02/01/2024 19:32:31
-1.0546,1.983,02/01/2024 19:33:31
-1.0548,1.981,02/01/2024 19:34:31
-1.0548,1.981,02/01/2024 19:35:31
-1.0546,1.98,02/01/2024 19:36:31
-1.0548,1.98,02/01/2024 19:37:31
-1.055,1.98,02/01/2024 19:38:31
-1.0548,1.978,02/01/2024 19:39:31
-1.0545,1.978,02/01/2024 19:40:31
-1.0545,1.976,02/01/2024 19:41:31
-1.0545,1.976,02/01/2024 19:42:31
-1.0546,1.975,02/01/2024 19:43:31
-1.0548,1.975,02/01/2024 19:44:31
-1.0545,1.973,02/01/2024 19:45:31
-1.0548,1.973,02/01/2024 19:46:31
-1.0545,1.973,02/01/2024 19:47:31
-1.0546,1.971,02/01/2024 19:48:31
-1.0543,1.971,02/01/2024 19:49:31
-1.0545,1.97,02/01/2024 19:50:31
-1.0545,1.97,02/01/2024 19:51:31
-1.0545,1.968,02/01/2024 19:52:31
-1.0546,1.968,02/01/2024 19:53:31
-1.0546,1.966,02/01/2024 19:54:31
-1.0545,1.966,02/01/2024 19:55:31
-1.0545,1.965,02/01/2024 19:56:31
-1.0546,1.965,02/01/2024 19:57:31
-1.0545,1.963,02/01/2024 19:58:31
-1.0545,1.963,02/01/2024 19:59:31
-1.0546,1.961,02/01/2024 20:00:31
-1.0546,1.961,02/01/2024 20:01:31
-1.0543,1.96,02/01/2024 20:02:31
-1.0545,1.96,02/01/2024 20:03:31
-1.0545,1.958,02/01/2024 20:04:31
-1.0545,1.958,02/01/2024 20:05:31
-1.0545,1.956,02/01/2024 20:06:31
-1.0545,1.956,02/01/2024 20:07:31
-1.0543,1.955,02/01/2024 20:08:31
-1.0543,1.955,02/01/2024 20:09:31
-1.0545,1.953,02/01/2024 20:10:31
-1.0545,1.953,02/01/2024 20:11:31
-1.0545,1.951,02/01/2024 20:12:31
-1.0543,1.951,02/01/2024 20:13:31
-1.0545,1.949,02/01/2024 20:14:31
-1.0545,1.949,02/01/2024 20:15:31
-1.0545,1.948,02/01/2024 20:16:31
-1.0545,1.946,02/01/2024 20:17:31
-1.0545,1.946,02/01/2024 20:18:31
-1.0545,1.944,02/01/2024 20:19:31
-1.0543,1.944,02/01/2024 20:20:31
-1.0543,1.943,02/01/2024 20:21:31
-1.0545,1.943,02/01/2024 20:22:31
-1.0543,1.941,02/01/2024 20:23:31
-1.0543,1.941,02/01/2024 20:24:31
-1.0543,1.939,02/01/2024 20:25:31
-1.0543,1.938,02/01/2024 20:26:31
-1.0543,1.938,02/01/2024 20:27:31
-1.0543,1.936,02/01/2024 20:28:31
-1.0543,1.936,02/01/2024 20:29:31
-1.0543,1.934,02/01/2024 20:30:31
-1.0543,1.934,02/01/2024 20:31:31
-1.0543,1.933,02/01/2024 20:32:31
-1.0543,1.931,02/01/2024 20:33:31
-1.0543,1.931,02/01/2024 20:34:31
-1.0545,1.929,02/01/2024 20:35:31
-1.0543,1.929,02/01/2024 20:36:31
-1.0545,1.928,02/01/2024 20:37:31
-1.0545,1.926,02/01/2024 20:38:31
-1.0543,1.926,02/01/2024 20:39:31
-1.0543,1.924,02/01/2024 20:40:31
-1.0543,1.924,02/01/2024 20:41:31
-1.0543,1.923,02/01/2024 20:42:31
-1.0543,1.923,02/01/2024 20:43:31
-1.0543,1.921,02/01/2024 20:44:31
-1.0543,1.921,02/01/2024 20:45:31
-1.0543,1.919,02/01/2024 20:46:31
-1.0543,1.919,02/01/2024 20:47:31
-1.0543,1.917,02/01/2024 20:48:31
-1.0543,1.917,02/01/2024 20:49:31
-1.0545,1.916,02/01/2024 20:50:31
-1.0543,1.916,02/01/2024 20:51:31
-1.0543,1.914,02/01/2024 20:52:31
-1.0543,1.914,02/01/2024 20:53:31
-1.0543,1.912,02/01/2024 20:54:31
-1.0543,1.912,02/01/2024 20:55:31
-1.0543,1.911,02/01/2024 20:56:31
-1.0543,1.911,02/01/2024 20:57:31
-1.0543,1.909,02/01/2024 20:58:31
-1.0543,1.909,02/01/2024 20:59:31
-1.0543,1.907,02/01/2024 21:00:31
-1.0543,1.906,02/01/2024 21:01:31
-1.0543,1.906,02/01/2024 21:02:31
-1.0543,1.904,02/01/2024 21:03:31
-1.0543,1.904,02/01/2024 21:04:31
-1.0543,1.902,02/01/2024 21:05:31
-1.0543,1.902,02/01/2024 21:06:31
-1.0543,1.901,02/01/2024 21:07:31
-1.0543,1.901,02/01/2024 21:08:31
-1.0543,1.899,02/01/2024 21:09:31
-1.0543,1.899,02/01/2024 21:10:31
-1.0543,1.897,02/01/2024 21:11:31
-1.0543,1.897,02/01/2024 21:12:31
-1.0543,1.896,02/01/2024 21:13:31
-1.0543,1.896,02/01/2024 21:14:31
-1.0543,1.894,02/01/2024 21:15:31
-1.0543,1.894,02/01/2024 21:16:31
-1.0543,1.892,02/01/2024 21:17:31
-1.0543,1.892,02/01/2024 21:18:31
-1.0543,1.89,02/01/2024 21:19:31
-1.0543,1.89,02/01/2024 21:20:31
-1.0543,1.889,02/01/2024 21:21:31
-1.0543,1.889,02/01/2024 21:22:31
-1.0543,1.887,02/01/2024 21:23:31
-1.0543,1.887,02/01/2024 21:24:31
-1.0543,1.885,02/01/2024 21:25:31
-1.0543,1.885,02/01/2024 21:26:31
-1.0543,1.884,02/01/2024 21:27:31
-1.0543,1.884,02/01/2024 21:28:31
-1.0543,1.882,02/01/2024 21:29:31
-1.0543,1.882,02/01/2024 21:30:31
-1.0543,1.88,02/01/2024 21:31:31
-1.0543,1.879,02/01/2024 21:32:31
-1.0543,1.879,02/01/2024 21:33:31
-1.0541,1.877,02/01/2024 21:34:31
-1.0543,1.877,02/01/2024 21:35:31
-1.0543,1.875,02/01/2024 21:36:31
-1.0543,1.875,02/01/2024 21:37:31
-1.0543,1.874,02/01/2024 21:38:31
-1.0543,1.874,02/01/2024 21:39:31
-1.0543,1.872,02/01/2024 21:40:31
-1.0543,1.87,02/01/2024 21:41:31
-1.0543,1.87,02/01/2024 21:42:31
-1.0543,1.869,02/01/2024 21:43:31
-1.0543,1.869,02/01/2024 21:44:31
-1.0543,1.867,02/01/2024 21:45:31
-1.0543,1.865,02/01/2024 21:46:31
-1.0543,1.865,02/01/2024 21:47:31
-1.0541,1.863,02/01/2024 21:48:31
-1.0543,1.863,02/01/2024 21:49:31
-1.0543,1.862,02/01/2024 21:50:31
-1.0543,1.86,02/01/2024 21:51:31
-1.0543,1.86,02/01/2024 21:52:31
-1.0543,1.858,02/01/2024 21:53:31
-1.0543,1.857,02/01/2024 21:54:31
-1.0543,1.857,02/01/2024 21:55:31
-1.0541,1.855,02/01/2024 21:56:31
-1.0543,1.853,02/01/2024 21:57:31
-1.0543,1.853,02/01/2024 21:58:31
-1.0543,1.852,02/01/2024 21:59:31
-1.0543,1.85,02/01/2024 22:00:31
-1.0543,1.85,02/01/2024 22:01:31
-1.0543,1.848,02/01/2024 22:02:31
-1.0543,1.847,02/01/2024 22:03:31
-1.0543,1.847,02/01/2024 22:04:31
-1.0541,1.845,02/01/2024 22:05:31
-1.0543,1.843,02/01/2024 22:06:31
-1.0543,1.842,02/01/2024 22:07:31
-1.0543,1.842,02/01/2024 22:08:31
-1.0543,1.84,02/01/2024 22:09:31
-1.0543,1.838,02/01/2024 22:10:31
-1.0543,1.838,02/01/2024 22:11:31
-1.0543,1.836,02/01/2024 22:12:31
-1.0543,1.835,02/01/2024 22:13:31
-1.0543,1.833,02/01/2024 22:14:31
-1.0543,1.833,02/01/2024 22:15:31
-1.0543,1.831,02/01/2024 22:16:31
-1.0545,1.83,02/01/2024 22:17:31
-1.0543,1.83,02/01/2024 22:18:31
-1.0543,1.828,02/01/2024 22:19:31
-1.0541,1.826,02/01/2024 22:20:31
-1.0543,1.825,02/01/2024 22:21:31
-1.0541,1.825,02/01/2024 22:22:31
-1.0543,1.823,02/01/2024 22:23:31
-1.0543,1.821,02/01/2024 22:24:31
-1.0543,1.82,02/01/2024 22:25:31
-1.0543,1.818,02/01/2024 22:26:31
-1.0543,1.818,02/01/2024 22:27:31
-1.0543,1.816,02/01/2024 22:28:31
-1.0541,1.815,02/01/2024 22:29:31
-1.0543,1.813,02/01/2024 22:30:31
-1.0543,1.813,02/01/2024 22:31:31
-1.0543,1.811,02/01/2024 22:32:31
-1.0543,1.809,02/01/2024 22:33:31
-1.0543,1.809,02/01/2024 22:34:31
-1.0543,1.808,02/01/2024 22:35:31
-1.0543,1.806,02/01/2024 22:36:31
-1.0543,1.806,02/01/2024 22:37:31
-1.0543,1.804,02/01/2024 22:38:31
-1.0543,1.803,02/01/2024 22:39:31
-1.0543,1.803,02/01/2024 22:40:31
-1.0543,1.801,02/01/2024 22:41:31
-1.0543,1.801,02/01/2024 22:42:31
-1.0543,1.799,02/01/2024 22:43:31
-1.0543,1.799,02/01/2024 22:44:31
-1.0543,1.798,02/01/2024 22:45:31
-1.0543,1.796,02/01/2024 22:46:31
-1.0543,1.796,02/01/2024 22:47:31
-1.0543,1.794,02/01/2024 22:48:31
-1.0543,1.794,02/01/2024 22:49:31
-1.0543,1.793,02/01/2024 22:50:31
-1.0543,1.791,02/01/2024 22:51:31
-1.0543,1.791,02/01/2024 22:52:31
-1.0541,1.789,02/01/2024 22:53:31
-1.0543,1.789,02/01/2024 22:54:31
-1.0543,1.788,02/01/2024 22:55:31
-1.0543,1.786,02/01/2024 22:56:31
-1.0543,1.786,02/01/2024 22:57:31
-1.0543,1.784,02/01/2024 22:58:31
-1.0543,1.782,02/01/2024 22:59:31
-1.0543,1.782,02/01/2024 23:00:31
-1.0543,1.781,02/01/2024 23:01:31
-1.0543,1.779,02/01/2024 23:02:31
-1.0543,1.779,02/01/2024 23:03:31
-1.0543,1.777,02/01/2024 23:04:31
-1.0541,1.777,02/01/2024 23:05:31
-1.0543,1.776,02/01/2024 23:06:31
-1.0543,1.774,02/01/2024 23:07:31
-1.0543,1.774,02/01/2024 23:08:31
-1.0543,1.772,02/01/2024 23:09:31
-1.0543,1.771,02/01/2024 23:10:31
-1.0543,1.771,02/01/2024 23:11:31
-1.0543,1.769,02/01/2024 23:12:31
-1.0543,1.767,02/01/2024 23:13:31
-1.0543,1.767,02/01/2024 23:14:31
-1.0543,1.766,02/01/2024 23:15:31
-1.0543,1.764,02/01/2024 23:16:31
-1.0543,1.764,02/01/2024 23:17:31
-1.0543,1.762,02/01/2024 23:18:31
-1.0541,1.761,02/01/2024 23:19:31
-1.0543,1.761,02/01/2024 23:20:31
-1.0543,1.759,02/01/2024 23:21:31
-1.0543,1.759,02/01/2024 23:22:31
-1.0543,1.757,02/01/2024 23:23:31
-1.0543,1.755,02/01/2024 23:24:31
-1.0543,1.755,02/01/2024 23:25:31
-1.0543,1.754,02/01/2024 23:26:31
-1.0543,1.752,02/01/2024 23:27:31
-1.0543,1.752,02/01/2024 23:28:31
-1.0543,1.75,02/01/2024 23:29:31
-1.0543,1.749,02/01/2024 23:30:31
-1.0543,1.749,02/01/2024 23:31:31
-1.0543,1.747,02/01/2024 23:32:31
-1.0543,1.745,02/01/2024 23:33:31
-1.0543,1.745,02/01/2024 23:34:31
-1.0543,1.744,02/01/2024 23:35:31
-1.0543,1.742,02/01/2024 23:36:31
-1.0543,1.742,02/01/2024 23:37:31
-1.0543,1.74,02/01/2024 23:38:31
-1.0543,1.74,02/01/2024 23:39:31
-1.0543,1.739,02/01/2024 23:40:31
-1.0543,1.737,02/01/2024 23:41:31
-1.0543,1.737,02/01/2024 23:42:31
-1.0543,1.735,02/01/2024 23:43:31
-1.0543,1.733,02/01/2024 23:44:31
-1.0543,1.733,02/01/2024 23:45:31
-1.0543,1.732,02/01/2024 23:46:31
-1.0543,1.73,02/01/2024 23:47:31
-1.0543,1.73,02/01/2024 23:48:31
-1.0543,1.728,02/01/2024 23:49:31
-1.0543,1.727,02/01/2024 23:50:31
-1.0543,1.727,02/01/2024 23:51:31
-1.0543,1.725,02/01/2024 23:52:31
-1.0543,1.723,02/01/2024 23:53:31
-1.0543,1.723,02/01/2024 23:54:31
-1.0543,1.722,02/01/2024 23:55:31
-1.0543,1.72,02/01/2024 23:56:31
-1.0543,1.72,02/01/2024 23:57:31
-1.0543,1.718,02/01/2024 23:58:31
-1.0543,1.717,02/01/2024 23:59:31
-1.0543,1.717,02/02/2024 00:00:31
-1.0543,1.715,02/02/2024 00:01:31
-1.0543,1.713,02/02/2024 00:02:31
-1.0541,1.713,02/02/2024 00:03:31
-1.0543,1.711,02/02/2024 00:04:31
-1.0543,1.71,02/02/2024 00:05:31
-1.0543,1.71,02/02/2024 00:06:31
-1.0543,1.708,02/02/2024 00:07:31
-1.0543,1.706,02/02/2024 00:08:31
-1.0543,1.706,02/02/2024 00:09:31
-1.0543,1.705,02/02/2024 00:10:31
-1.0543,1.703,02/02/2024 00:11:31
-1.0543,1.701,02/02/2024 00:12:31
-1.0543,1.701,02/02/2024 00:13:31
-1.0543,1.7,02/02/2024 00:14:31
-1.0543,1.698,02/02/2024 00:15:31
-1.0543,1.698,02/02/2024 00:16:31
-1.0543,1.696,02/02/2024 00:17:31
-1.0543,1.695,02/02/2024 00:18:31
-1.0543,1.693,02/02/2024 00:19:31
-1.0543,1.693,02/02/2024 00:20:31
-1.0543,1.691,02/02/2024 00:21:31
-1.0543,1.689,02/02/2024 00:22:31
-1.0543,1.689,02/02/2024 00:23:31
-1.0543,1.688,02/02/2024 00:24:31
-1.0543,1.686,02/02/2024 00:25:31
-1.0543,1.686,02/02/2024 00:26:31
-1.0543,1.684,02/02/2024 00:27:31
-1.0543,1.683,02/02/2024 00:28:31
-1.0543,1.681,02/02/2024 00:29:31
-1.0543,1.681,02/02/2024 00:30:31
-1.0543,1.679,02/02/2024 00:31:31
-1.0543,1.678,02/02/2024 00:32:31
-1.0543,1.678,02/02/2024 00:33:31
-1.0543,1.676,02/02/2024 00:34:31
-1.0543,1.674,02/02/2024 00:35:31
-1.0543,1.674,02/02/2024 00:36:31
-1.0543,1.673,02/02/2024 00:37:31
-1.0543,1.671,02/02/2024 00:38:31
-1.0543,1.671,02/02/2024 00:39:31
-1.0543,1.669,02/02/2024 00:40:31
-1.0543,1.668,02/02/2024 00:41:31
-1.0543,1.668,02/02/2024 00:42:31
-1.0543,1.666,02/02/2024 00:43:31
-1.0543,1.666,02/02/2024 00:44:31
-1.0543,1.664,02/02/2024 00:45:31
-1.0543,1.662,02/02/2024 00:46:31
-1.0543,1.662,02/02/2024 00:47:31
-1.0543,1.661,02/02/2024 00:48:31
-1.0543,1.659,02/02/2024 00:49:31
-1.0543,1.659,02/02/2024 00:50:31
-1.0543,1.657,02/02/2024 00:51:31
-1.0543,1.656,02/02/2024 00:52:31
-1.0543,1.656,02/02/2024 00:53:31
-1.0543,1.654,02/02/2024 00:54:31
-1.0543,1.652,02/02/2024 00:55:31
-1.0543,1.652,02/02/2024 00:56:31
-1.0543,1.651,02/02/2024 00:57:31
-1.0543,1.649,02/02/2024 00:58:31
-1.0543,1.649,02/02/2024 00:59:31
-1.0543,1.647,02/02/2024 01:00:31
-1.0543,1.646,02/02/2024 01:01:31
-1.0543,1.644,02/02/2024 01:02:31
-1.0543,1.644,02/02/2024 01:03:31
-1.0543,1.642,02/02/2024 01:04:31
-1.0543,1.64,02/02/2024 01:05:31
-1.0541,1.64,02/02/2024 01:06:31
-1.0543,1.639,02/02/2024 01:07:31
-1.0543,1.637,02/02/2024 01:08:31
-1.0543,1.637,02/02/2024 01:09:31
-1.0541,1.635,02/02/2024 01:10:31
-1.0541,1.634,02/02/2024 01:11:31
-1.0541,1.632,02/02/2024 01:12:31
-1.0541,1.632,02/02/2024 01:13:31
-1.0539,1.63,02/02/2024 01:14:31
-1.0541,1.629,02/02/2024 01:15:31
-1.0541,1.629,02/02/2024 01:16:31
-1.0541,1.627,02/02/2024 01:17:31
-1.0541,1.625,02/02/2024 01:18:31
-1.0539,1.625,02/02/2024 01:19:31
-1.0539,1.623,02/02/2024 01:20:31
-1.0539,1.622,02/02/2024 01:21:31
-1.0539,1.62,02/02/2024 01:22:31
-1.0539,1.62,02/02/2024 01:23:31
-1.0539,1.618,02/02/2024 01:24:31
-1.0539,1.617,02/02/2024 01:25:31
-1.0539,1.617,02/02/2024 01:26:31
-1.0537,1.615,02/02/2024 01:27:31
-1.0535,1.613,02/02/2024 01:28:31
-1.0531,1.613,02/02/2024 01:29:31
-1.0535,1.612,02/02/2024 01:30:31
-1.0537,1.61,02/02/2024 01:31:31
-1.0533,1.61,02/02/2024 01:32:31
-1.0533,1.608,02/02/2024 01:33:31
-1.0533,1.607,02/02/2024 01:34:31
-1.0533,1.607,02/02/2024 01:35:31
-1.0529,1.605,02/02/2024 01:36:31
-1.0531,1.603,02/02/2024 01:37:31
-1.0531,1.603,02/02/2024 01:38:31
-1.0527,1.601,02/02/2024 01:39:31
-1.0527,1.6,02/02/2024 01:40:31
-1.0529,1.598,02/02/2024 01:41:31
-1.0531,1.598,02/02/2024 01:42:31
-1.0525,1.596,02/02/2024 01:43:31
-1.0527,1.595,02/02/2024 01:44:31
-1.0525,1.595,02/02/2024 01:45:31
-1.0524,1.593,02/02/2024 01:46:31
-1.0525,1.591,02/02/2024 01:47:31
-1.0524,1.591,02/02/2024 01:48:31
-1.0522,1.59,02/02/2024 01:49:31
-1.0524,1.588,02/02/2024 01:50:31
-1.0524,1.588,02/02/2024 01:51:31
-1.052,1.586,02/02/2024 01:52:31
-1.052,1.585,02/02/2024 01:53:31
-1.0524,1.585,02/02/2024 01:54:31
-1.0522,1.583,02/02/2024 01:55:31
-1.0518,1.583,02/02/2024 01:56:31
-1.0518,1.581,02/02/2024 01:57:31
-1.0518,1.579,02/02/2024 01:58:31
-1.0518,1.579,02/02/2024 01:59:31
-1.0518,1.578,02/02/2024 02:00:31
-1.0516,1.576,02/02/2024 02:01:31
-1.0514,1.576,02/02/2024 02:02:31
-1.0514,1.574,02/02/2024 02:03:31
-1.0514,1.573,02/02/2024 02:04:31
-1.0514,1.573,02/02/2024 02:05:31
-1.0514,1.571,02/02/2024 02:06:31
-1.0516,1.569,02/02/2024 02:07:31
-1.0514,1.569,02/02/2024 02:08:31
-1.0514,1.568,02/02/2024 02:09:31
-1.0512,1.566,02/02/2024 02:10:31
-1.0514,1.566,02/02/2024 02:11:31
-1.0514,1.564,02/02/2024 02:12:31
-1.0514,1.563,02/02/2024 02:13:31
-1.0514,1.563,02/02/2024 02:14:31
-1.0512,1.561,02/02/2024 02:15:31
-1.0514,1.559,02/02/2024 02:16:31
-1.0512,1.559,02/02/2024 02:17:31
-1.0512,1.557,02/02/2024 02:18:31
-1.0512,1.556,02/02/2024 02:19:31
-1.0514,1.556,02/02/2024 02:20:31
-1.0512,1.554,02/02/2024 02:21:31
-1.0512,1.552,02/02/2024 02:22:31
-1.0512,1.552,02/02/2024 02:23:31
-1.0512,1.551,02/02/2024 02:24:31
-1.0512,1.549,02/02/2024 02:25:31
-1.0512,1.549,02/02/2024 02:26:31
-1.0512,1.547,02/02/2024 02:27:31
-1.0512,1.546,02/02/2024 02:28:31
-1.0512,1.546,02/02/2024 02:29:31
-1.0512,1.544,02/02/2024 02:30:31
-1.0512,1.542,02/02/2024 02:31:31
-1.0512,1.542,02/02/2024 02:32:31
-1.0512,1.54,02/02/2024 02:33:31
-1.0512,1.54,02/02/2024 02:34:31
-1.0512,1.539,02/02/2024 02:35:31
-1.0512,1.537,02/02/2024 02:36:31
-1.0512,1.537,02/02/2024 02:37:31
-1.0512,1.535,02/02/2024 02:38:31
-1.0512,1.534,02/02/2024 02:39:31
-1.0512,1.534,02/02/2024 02:40:31
-1.0512,1.532,02/02/2024 02:41:31
-1.0512,1.53,02/02/2024 02:42:31
-1.0512,1.53,02/02/2024 02:43:31
-1.0512,1.529,02/02/2024 02:44:31
-1.0512,1.529,02/02/2024 02:45:31
-1.0512,1.527,02/02/2024 02:46:31
-1.0512,1.525,02/02/2024 02:47:31
-1.0512,1.525,02/02/2024 02:48:31
-1.0512,1.524,02/02/2024 02:49:31
-1.0512,1.522,02/02/2024 02:50:31
-1.0512,1.522,02/02/2024 02:51:31
-1.0512,1.52,02/02/2024 02:52:31
-1.0512,1.518,02/02/2024 02:53:31
-1.0514,1.518,02/02/2024 02:54:31
-1.0512,1.517,02/02/2024 02:55:31
-1.0512,1.515,02/02/2024 02:56:31
-1.0512,1.515,02/02/2024 02:57:31
-1.0512,1.513,02/02/2024 02:58:31
-1.0512,1.513,02/02/2024 02:59:31
-1.0512,1.512,02/02/2024 03:00:31
-1.0512,1.51,02/02/2024 03:01:31
-1.0512,1.51,02/02/2024 03:02:31
-1.0512,1.508,02/02/2024 03:03:31
-1.0512,1.507,02/02/2024 03:04:31
-1.0512,1.507,02/02/2024 03:05:31
-1.0512,1.505,02/02/2024 03:06:31
-1.0512,1.505,02/02/2024 03:07:31
-1.0512,1.503,02/02/2024 03:08:31
-1.0512,1.501,02/02/2024 03:09:31
-1.0512,1.501,02/02/2024 03:10:31
-1.0512,1.5,02/02/2024 03:11:31
-1.0512,1.498,02/02/2024 03:12:31
-1.0512,1.498,02/02/2024 03:13:31
-1.0512,1.496,02/02/2024 03:14:31
-1.0512,1.495,02/02/2024 03:15:31
-1.0512,1.495,02/02/2024 03:16:31
-1.0512,1.493,02/02/2024 03:17:31
-1.0512,1.491,02/02/2024 03:18:31
-1.0512,1.491,02/02/2024 03:19:31
-1.0512,1.49,02/02/2024 03:20:31
-1.0512,1.49,02/02/2024 03:21:31
-1.0512,1.488,02/02/2024 03:22:31
-1.0512,1.486,02/02/2024 03:23:31
-1.051,1.486,02/02/2024 03:24:31
-1.0512,1.485,02/02/2024 03:25:31
-1.0512,1.483,02/02/2024 03:26:31
-1.0512,1.483,02/02/2024 03:27:31
-1.0512,1.481,02/02/2024 03:28:31
-1.0512,1.479,02/02/2024 03:29:31
-1.0512,1.479,02/02/2024 03:30:31
-1.0512,1.478,02/02/2024 03:31:31
-1.0512,1.478,02/02/2024 03:32:31
-1.0512,1.476,02/02/2024 03:33:31
-1.0512,1.474,02/02/2024 03:34:31
-1.0512,1.474,02/02/2024 03:35:31
-1.0512,1.473,02/02/2024 03:36:31
-1.0512,1.473,02/02/2024 03:37:31
-1.0512,1.471,02/02/2024 03:38:31
-1.0512,1.469,02/02/2024 03:39:31
-1.0512,1.469,02/02/2024 03:40:31
-1.0512,1.468,02/02/2024 03:41:31
-1.0512,1.466,02/02/2024 03:42:31
-1.0512,1.466,02/02/2024 03:43:31
-1.0512,1.464,02/02/2024 03:44:31
-1.0512,1.464,02/02/2024 03:45:31
-1.0512,1.462,02/02/2024 03:46:31
-1.0512,1.461,02/02/2024 03:47:31
-1.0512,1.461,02/02/2024 03:48:31
-1.0512,1.459,02/02/2024 03:49:31
-1.0512,1.459,02/02/2024 03:50:31
-1.0514,1.457,02/02/2024 03:51:31
-1.0512,1.457,02/02/2024 03:52:31
-1.0512,1.456,02/02/2024 03:53:31
-1.0512,1.454,02/02/2024 03:54:31
-1.0512,1.454,02/02/2024 03:55:31
-1.0512,1.452,02/02/2024 03:56:31
-1.0512,1.452,02/02/2024 03:57:31
-1.0512,1.451,02/02/2024 03:58:31
-1.0512,1.449,02/02/2024 03:59:31
-1.0512,1.449,02/02/2024 04:00:31
-1.0512,1.447,02/02/2024 04:01:31
-1.0512,1.447,02/02/2024 04:02:31
-1.0512,1.445,02/02/2024 04:03:31
-1.0512,1.444,02/02/2024 04:04:31
-1.0512,1.444,02/02/2024 04:05:31
-1.0512,1.442,02/02/2024 04:06:31
-1.0512,1.442,02/02/2024 04:07:31
-1.0512,1.44,02/02/2024 04:08:31
-1.0512,1.439,02/02/2024 04:09:31
-1.0512,1.439,02/02/2024 04:10:31
-1.0512,1.437,02/02/2024 04:11:31
-1.0512,1.437,02/02/2024 04:12:31
-1.0512,1.435,02/02/2024 04:13:31
-1.0512,1.434,02/02/2024 04:14:31
-1.0512,1.434,02/02/2024 04:15:31
-1.0512,1.432,02/02/2024 04:16:31
-1.0512,1.432,02/02/2024 04:17:31
-1.0512,1.43,02/02/2024 04:18:31
-1.0514,1.43,02/02/2024 04:19:31
-1.0512,1.428,02/02/2024 04:20:31
-1.0512,1.427,02/02/2024 04:21:31
-1.0512,1.427,02/02/2024 04:22:31
-1.0512,1.425,02/02/2024 04:23:31
-1.0512,1.425,02/02/2024 04:24:31
-1.0512,1.423,02/02/2024 04:25:31
-1.0512,1.422,02/02/2024 04:26:31
-1.0512,1.422,02/02/2024 04:27:31
-1.0512,1.42,02/02/2024 04:28:31
-1.0512,1.42,02/02/2024 04:29:31
-1.0512,1.418,02/02/2024 04:30:31
-1.0512,1.418,02/02/2024 04:31:31
-1.0512,1.417,02/02/2024 04:32:31
-1.0512,1.415,02/02/2024 04:33:31
-1.0514,1.415,02/02/2024 04:34:31
-1.0512,1.413,02/02/2024 04:35:31
-1.0512,1.413,02/02/2024 04:36:31
-1.0512,1.411,02/02/2024 04:37:31
-1.0514,1.411,02/02/2024 04:38:31
-1.0512,1.41,02/02/2024 04:39:31
-1.0512,1.408,02/02/2024 04:40:31
-1.0512,1.408,02/02/2024 04:41:31
-1.0512,1.406,02/02/2024 04:42:31
-1.0512,1.406,02/02/2024 04:43:31
-1.0514,1.405,02/02/2024 04:44:31
-1.0512,1.405,02/02/2024 04:45:31
-1.0512,1.403,02/02/2024 04:46:31
-1.0512,1.403,02/02/2024 04:47:31
-1.0512,1.401,02/02/2024 04:48:31
-1.0512,1.401,02/02/2024 04:49:31
-1.0512,1.4,02/02/2024 04:50:31
-1.0512,1.4,02/02/2024 04:51:31
-1.0512,1.398,02/02/2024 04:52:31
-1.0512,1.398,02/02/2024 04:53:31
-1.0512,1.396,02/02/2024 04:54:31
-1.0512,1.396,02/02/2024 04:55:31
-1.0512,1.395,02/02/2024 04:56:31
-1.0512,1.393,02/02/2024 04:57:31
-1.0512,1.393,02/02/2024 04:58:31
-1.0514,1.391,02/02/2024 04:59:31
-1.0512,1.391,02/02/2024 05:00:31
-1.0512,1.389,02/02/2024 05:01:31
-1.0512,1.389,02/02/2024 05:02:31
-1.051,1.388,02/02/2024 05:03:31
-1.0512,1.388,02/02/2024 05:04:31
-1.0512,1.386,02/02/2024 05:05:31
-1.0512,1.386,02/02/2024 05:06:31
-1.0512,1.384,02/02/2024 05:07:31
-1.0512,1.384,02/02/2024 05:08:31
-1.0512,1.383,02/02/2024 05:09:31
-1.0512,1.381,02/02/2024 05:10:31
-1.051,1.381,02/02/2024 05:11:31
-1.0506,1.379,02/02/2024 05:12:31
-1.051,1.379,02/02/2024 05:13:31
-1.0508,1.378,02/02/2024 05:14:31
-1.0506,1.378,02/02/2024 05:15:31
-1.0506,1.376,02/02/2024 05:16:31
-1.0506,1.376,02/02/2024 05:17:31
-1.0506,1.374,02/02/2024 05:18:31
-1.051,1.374,02/02/2024 05:19:31
-1.0506,1.372,02/02/2024 05:20:31
-1.0506,1.372,02/02/2024 05:21:31
-1.0505,1.371,02/02/2024 05:22:31
-1.0506,1.371,02/02/2024 05:23:31
-1.0506,1.369,02/02/2024 05:24:31
-1.0505,1.369,02/02/2024 05:25:31
-1.0505,1.367,02/02/2024 05:26:31
-1.0493,1.367,02/02/2024 05:27:31
-1.0503,1.366,02/02/2024 05:28:31
-1.0503,1.366,02/02/2024 05:29:31
-1.0501,1.364,02/02/2024 05:30:31
-1.0505,1.364,02/02/2024 05:31:31
-1.0501,1.362,02/02/2024 05:32:31
-1.0501,1.362,02/02/2024 05:33:31
-1.0501,1.361,02/02/2024 05:34:31
-1.0499,1.361,02/02/2024 05:35:31
-1.0503,1.361,02/02/2024 05:36:31
-1.0493,1.359,02/02/2024 05:37:31
-1.0503,1.359,02/02/2024 05:38:31
-1.0503,1.357,02/02/2024 05:39:31
-1.0503,1.357,02/02/2024 05:40:31
-1.0497,1.355,02/02/2024 05:41:31
-1.0491,1.355,02/02/2024 05:42:31
-1.0503,1.354,02/02/2024 05:43:31
-1.0503,1.354,02/02/2024 05:44:31
-1.0499,1.354,02/02/2024 05:45:31
-1.0499,1.352,02/02/2024 05:46:31
-1.0499,1.352,02/02/2024 05:47:31
-1.0499,1.352,02/02/2024 05:48:31
-1.0495,1.35,02/02/2024 05:49:31
-1.0497,1.35,02/02/2024 05:50:31
-1.0497,1.349,02/02/2024 05:51:31
-1.0499,1.349,02/02/2024 05:52:31
-1.0497,1.349,02/02/2024 05:53:31
-1.0499,1.347,02/02/2024 05:54:31
-1.0499,1.347,02/02/2024 05:55:31
-1.0495,1.347,02/02/2024 05:56:31
-1.0493,1.345,02/02/2024 05:57:31
-1.0497,1.345,02/02/2024 05:58:31
-1.0493,1.345,02/02/2024 05:59:31
-1.0495,1.343,02/02/2024 06:00:31
-1.0497,1.343,02/02/2024 06:01:31
-1.0493,1.343,02/02/2024 06:02:31
-1.0497,1.342,02/02/2024 06:03:31
-1.0493,1.342,02/02/2024 06:04:31
-1.0491,1.342,02/02/2024 06:05:31
-1.0495,1.34,02/02/2024 06:06:31
-1.0495,1.34,02/02/2024 06:07:31
-1.0493,1.34,02/02/2024 06:08:31
-1.0493,1.338,02/02/2024 06:09:31
-1.0493,1.338,02/02/2024 06:10:31
-1.0493,1.338,02/02/2024 06:11:31
-1.0489,1.337,02/02/2024 06:12:31
-1.0491,1.337,02/02/2024 06:13:31
-1.0489,1.337,02/02/2024 06:14:31
-1.0487,1.337,02/02/2024 06:15:31
-1.0489,1.335,02/02/2024 06:16:31
-1.0489,1.335,02/02/2024 06:17:31
-1.0491,1.335,02/02/2024 06:18:31
-1.0491,1.335,02/02/2024 06:19:31
-1.0485,1.333,02/02/2024 06:20:31
-1.0489,1.333,02/02/2024 06:21:31
-1.0491,1.333,02/02/2024 06:22:31
-1.0485,1.333,02/02/2024 06:23:31
-1.0487,1.333,02/02/2024 06:24:31
-1.0487,1.332,02/02/2024 06:25:31
-1.0487,1.332,02/02/2024 06:26:31
-1.0485,1.332,02/02/2024 06:27:31
-1.0485,1.332,02/02/2024 06:28:31
-1.0487,1.332,02/02/2024 06:29:31
-1.0487,1.33,02/02/2024 06:30:31
-1.0484,1.33,02/02/2024 06:31:31
-1.0484,1.33,02/02/2024 06:32:31
-1.0485,1.33,02/02/2024 06:33:31
-1.0487,1.33,02/02/2024 06:34:31
-1.0484,1.33,02/02/2024 06:35:31
-1.0485,1.33,02/02/2024 06:36:31
-1.0484,1.33,02/02/2024 06:37:31
-1.0485,1.33,02/02/2024 06:38:31
-1.0482,1.328,02/02/2024 06:39:31
-1.0484,1.328,02/02/2024 06:40:31
-1.0485,1.328,02/02/2024 06:41:31
-1.0484,1.328,02/02/2024 06:42:31
-1.0485,1.328,02/02/2024 06:43:31
-1.0485,1.328,02/02/2024 06:44:31
-1.0484,1.328,02/02/2024 06:45:31
-1.0484,1.328,02/02/2024 06:46:31
-1.0484,1.328,02/02/2024 06:47:31
-1.0485,1.328,02/02/2024 06:48:31
-1.0484,1.328,02/02/2024 06:49:31
-1.0484,1.328,02/02/2024 06:50:31
-1.0484,1.328,02/02/2024 06:51:31
-1.0484,1.328,02/02/2024 06:52:31
-1.0484,1.328,02/02/2024 06:53:31
-1.0484,1.328,02/02/2024 06:54:31
-1.0484,1.328,02/02/2024 06:55:31
-1.0484,1.328,02/02/2024 06:56:31
-1.0484,1.328,02/02/2024 06:57:31
-1.0484,1.328,02/02/2024 06:58:31
-1.0482,1.328,02/02/2024 06:59:31
-1.0484,1.328,02/02/2024 07:00:31
-1.0484,1.328,02/02/2024 07:01:31
-1.0484,1.328,02/02/2024 07:02:31
-1.0484,1.328,02/02/2024 07:03:31
-1.0484,1.328,02/02/2024 07:04:31
-1.0484,1.328,02/02/2024 07:05:31
-1.0482,1.328,02/02/2024 07:06:31
-1.0484,1.328,02/02/2024 07:07:31
-1.0484,1.328,02/02/2024 07:08:31
-1.0484,1.328,02/02/2024 07:09:31
-1.0484,1.328,02/02/2024 07:10:31
-1.0482,1.328,02/02/2024 07:11:31
-1.0484,1.328,02/02/2024 07:12:31
-1.0484,1.33,02/02/2024 07:13:31
-1.0482,1.33,02/02/2024 07:14:31
-1.0482,1.33,02/02/2024 07:15:31
-1.0484,1.33,02/02/2024 07:16:31
-1.0482,1.33,02/02/2024 07:17:31
-1.0482,1.33,02/02/2024 07:18:31
-1.0484,1.33,02/02/2024 07:19:31
-1.0484,1.33,02/02/2024 07:20:31
-1.0484,1.332,02/02/2024 07:21:31
-1.0482,1.332,02/02/2024 07:22:31
-1.0482,1.332,02/02/2024 07:23:31
-1.0482,1.332,02/02/2024 07:24:31
-1.0484,1.332,02/02/2024 07:25:31
-1.0484,1.333,02/02/2024 07:26:31
-1.0482,1.333,02/02/2024 07:27:31
-1.0482,1.333,02/02/2024 07:28:31
-1.0482,1.333,02/02/2024 07:29:31
-1.0484,1.333,02/02/2024 07:30:31
-1.0482,1.333,02/02/2024 07:31:31
-1.0482,1.335,02/02/2024 07:32:31
-1.0482,1.335,02/02/2024 07:33:31
-1.0482,1.335,02/02/2024 07:34:31
-1.0484,1.335,02/02/2024 07:35:31
-1.0482,1.337,02/02/2024 07:36:31
-1.0484,1.337,02/02/2024 07:37:31
-1.0484,1.337,02/02/2024 07:38:31
-1.0484,1.337,02/02/2024 07:39:31
-1.0482,1.338,02/02/2024 07:40:31
-1.0482,1.338,02/02/2024 07:41:31
-1.0482,1.338,02/02/2024 07:42:31
-1.0482,1.34,02/02/2024 07:43:31
-1.0484,1.34,02/02/2024 07:44:31
-1.0482,1.34,02/02/2024 07:45:31
-1.0482,1.34,02/02/2024 07:46:31
-1.0484,1.342,02/02/2024 07:47:31
-1.0484,1.342,02/02/2024 07:48:31
-1.0484,1.343,02/02/2024 07:49:31
-1.0484,1.343,02/02/2024 07:50:31
-1.0482,1.343,02/02/2024 07:51:31
-1.0484,1.343,02/02/2024 07:52:31
-1.0484,1.345,02/02/2024 07:53:31
-1.0484,1.345,02/02/2024 07:54:31
-1.0484,1.347,02/02/2024 07:55:31
-1.0484,1.347,02/02/2024 07:56:31
-1.0484,1.347,02/02/2024 07:57:31
-1.0484,1.349,02/02/2024 07:58:31
-1.0482,1.349,02/02/2024 07:59:31
-1.0484,1.35,02/02/2024 08:00:31
-1.0482,1.35,02/02/2024 08:01:31
-1.0484,1.352,02/02/2024 08:02:31
-1.0484,1.352,02/02/2024 08:03:31
-1.0482,1.354,02/02/2024 08:04:31
-1.0484,1.354,02/02/2024 08:05:31
-1.0484,1.355,02/02/2024 08:06:31
-1.0482,1.355,02/02/2024 08:07:31
-1.0484,1.355,02/02/2024 08:08:31
-1.0484,1.357,02/02/2024 08:09:31
-1.0482,1.357,02/02/2024 08:10:31
-1.0482,1.359,02/02/2024 08:11:31
-1.0484,1.359,02/02/2024 08:12:31
-1.0482,1.361,02/02/2024 08:13:31
-1.0484,1.361,02/02/2024 08:14:31
-1.0482,1.362,02/02/2024 08:15:31
-1.0484,1.362,02/02/2024 08:16:31
-1.0482,1.364,02/02/2024 08:17:31
-1.0482,1.364,02/02/2024 08:18:31
-1.0482,1.366,02/02/2024 08:19:31
-1.0482,1.366,02/02/2024 08:20:31
-1.0482,1.367,02/02/2024 08:21:31
-1.0482,1.367,02/02/2024 08:22:31
-1.0482,1.369,02/02/2024 08:23:31
-1.0482,1.371,02/02/2024 08:24:31
-1.0482,1.371,02/02/2024 08:25:31
-1.0482,1.372,02/02/2024 08:26:31
-1.0482,1.372,02/02/2024 08:27:31
-1.0484,1.374,02/02/2024 08:28:31
-1.0482,1.376,02/02/2024 08:29:31
-1.0482,1.376,02/02/2024 08:30:31
-1.0482,1.378,02/02/2024 08:31:31
-1.0482,1.378,02/02/2024 08:32:31
-1.0484,1.379,02/02/2024 08:33:31
-1.0482,1.381,02/02/2024 08:34:31
-1.0484,1.381,02/02/2024 08:35:31
-1.0482,1.383,02/02/2024 08:36:31
-1.0482,1.383,02/02/2024 08:37:31
-1.0482,1.384,02/02/2024 08:38:31
-1.0482,1.386,02/02/2024 08:39:31
-1.0484,1.386,02/02/2024 08:40:31
-1.0484,1.388,02/02/2024 08:41:31
-1.0482,1.389,02/02/2024 08:42:31
-1.0482,1.389,02/02/2024 08:43:31
-1.0484,1.391,02/02/2024 08:44:31
-1.0482,1.393,02/02/2024 08:45:31
-1.0484,1.393,02/02/2024 08:46:31
-1.0484,1.395,02/02/2024 08:47:31
-1.0482,1.396,02/02/2024 08:48:31
-1.0482,1.398,02/02/2024 08:49:31
-1.0484,1.398,02/02/2024 08:50:31
-1.0484,1.4,02/02/2024 08:51:31
-1.0482,1.401,02/02/2024 08:52:31
-1.0484,1.403,02/02/2024 08:53:31
-1.0482,1.405,02/02/2024 08:54:31
-1.0482,1.405,02/02/2024 08:55:31
-1.0482,1.406,02/02/2024 08:56:31
-1.0484,1.408,02/02/2024 08:57:31
-1.0484,1.41,02/02/2024 08:58:31
-1.0484,1.411,02/02/2024 08:59:31
-1.0484,1.413,02/02/2024 09:00:31
-1.0482,1.415,02/02/2024 09:01:31
-1.0482,1.415,02/02/2024 09:02:31
-1.0484,1.417,02/02/2024 09:03:31
-1.0484,1.418,02/02/2024 09:04:31
-1.0482,1.42,02/02/2024 09:05:31
-1.0484,1.422,02/02/2024 09:06:31
-1.0484,1.422,02/02/2024 09:07:31
-1.0484,1.423,02/02/2024 09:08:31
-1.0482,1.425,02/02/2024 09:09:31
-1.0484,1.427,02/02/2024 09:10:31
-1.0482,1.428,02/02/2024 09:11:31
-1.0484,1.43,02/02/2024 09:12:31
-1.0482,1.432,02/02/2024 09:13:31
-1.0484,1.432,02/02/2024 09:14:31
-1.0482,1.434,02/02/2024 09:15:31
-1.0484,1.435,02/02/2024 09:16:31
-1.0484,1.437,02/02/2024 09:17:31
-1.0484,1.439,02/02/2024 09:18:31
-1.0484,1.44,02/02/2024 09:19:31
-1.0484,1.44,02/02/2024 09:20:31
-1.0484,1.442,02/02/2024 09:21:31
-1.0484,1.444,02/02/2024 09:22:31
-1.0484,1.445,02/02/2024 09:23:31
-1.0482,1.447,02/02/2024 09:24:31
-1.0484,1.449,02/02/2024 09:25:31
-1.0484,1.449,02/02/2024 09:26:31
-1.0484,1.451,02/02/2024 09:27:31
-1.0484,1.452,02/02/2024 09:28:31
-1.0484,1.454,02/02/2024 09:29:31
-1.0482,1.456,02/02/2024 09:30:31
-1.0482,1.456,02/02/2024 09:31:31
-1.0484,1.457,02/02/2024 09:32:31
-1.0484,1.459,02/02/2024 09:33:31
-1.0484,1.461,02/02/2024 09:34:31
-1.0482,1.462,02/02/2024 09:35:31
-1.0484,1.464,02/02/2024 09:36:31
-1.0482,1.466,02/02/2024 09:37:31
-1.0482,1.468,02/02/2024 09:38:31
-1.0482,1.469,02/02/2024 09:39:31
-1.0482,1.469,02/02/2024 09:40:31
-1.0484,1.471,02/02/2024 09:41:31
-1.0484,1.473,02/02/2024 09:42:31
-1.0482,1.474,02/02/2024 09:43:31
-1.0482,1.476,02/02/2024 09:44:31
-1.0484,1.478,02/02/2024 09:45:31
-1.0484,1.479,02/02/2024 09:46:31
-1.0484,1.481,02/02/2024 09:47:31
-1.0484,1.481,02/02/2024 09:48:31
-1.0484,1.483,02/02/2024 09:49:31
-1.0482,1.485,02/02/2024 09:50:31
-1.0482,1.486,02/02/2024 09:51:31
-1.0484,1.488,02/02/2024 09:52:31
-1.0484,1.49,02/02/2024 09:53:31
-1.0484,1.491,02/02/2024 09:54:31
-1.0484,1.491,02/02/2024 09:55:31
-1.0484,1.493,02/02/2024 09:56:31
-1.0482,1.495,02/02/2024 09:57:31
-1.0482,1.496,02/02/2024 09:58:31
-1.0484,1.498,02/02/2024 09:59:31
-1.0484,1.5,02/02/2024 10:00:31
-1.0482,1.501,02/02/2024 10:01:31
-1.0482,1.503,02/02/2024 10:02:31
-1.0482,1.505,02/02/2024 10:03:31
-1.0484,1.507,02/02/2024 10:04:31
-1.0482,1.508,02/02/2024 10:05:31
-1.0484,1.51,02/02/2024 10:06:31
-1.0484,1.512,02/02/2024 10:07:31
-1.0482,1.512,02/02/2024 10:08:31
-1.0484,1.513,02/02/2024 10:09:31
-1.0482,1.515,02/02/2024 10:10:31
-1.0482,1.517,02/02/2024 10:11:31
-1.0482,1.518,02/02/2024 10:12:31
-1.0482,1.52,02/02/2024 10:13:31
-1.0484,1.522,02/02/2024 10:14:31
-1.0484,1.524,02/02/2024 10:15:31
-1.0484,1.525,02/02/2024 10:16:31
-1.0482,1.527,02/02/2024 10:17:31
-1.0482,1.529,02/02/2024 10:18:31
-1.0482,1.529,02/02/2024 10:19:31
-1.0482,1.53,02/02/2024 10:20:31
-1.0484,1.532,02/02/2024 10:21:31
-1.0484,1.534,02/02/2024 10:22:31
-1.0484,1.535,02/02/2024 10:23:31
-1.0484,1.537,02/02/2024 10:24:31
-1.0484,1.539,02/02/2024 10:25:31
-1.0484,1.54,02/02/2024 10:26:31
-1.0482,1.542,02/02/2024 10:27:31
-1.0482,1.544,02/02/2024 10:28:31
-1.0482,1.546,02/02/2024 10:29:31
-1.0482,1.547,02/02/2024 10:30:31
-1.0484,1.549,02/02/2024 10:31:31
-1.0482,1.551,02/02/2024 10:32:31
-1.0484,1.552,02/02/2024 10:33:31
-1.0482,1.554,02/02/2024 10:34:31
-1.0484,1.556,02/02/2024 10:35:31
-1.0484,1.557,02/02/2024 10:36:31
-1.0482,1.559,02/02/2024 10:37:31
-1.0484,1.561,02/02/2024 10:38:31
-1.0484,1.563,02/02/2024 10:39:31
-1.0482,1.564,02/02/2024 10:40:31
-1.0484,1.566,02/02/2024 10:41:31
-1.0484,1.566,02/02/2024 10:42:31
-1.0482,1.568,02/02/2024 10:43:31
-1.0484,1.569,02/02/2024 10:44:31
-1.0484,1.571,02/02/2024 10:45:31
-1.0482,1.573,02/02/2024 10:46:31
-1.0482,1.574,02/02/2024 10:47:31
-1.0484,1.576,02/02/2024 10:48:31
-1.0484,1.578,02/02/2024 10:49:31
-1.0484,1.579,02/02/2024 10:50:31
-1.0484,1.581,02/02/2024 10:51:31
-1.0484,1.583,02/02/2024 10:52:31
-1.0484,1.583,02/02/2024 10:53:31
-1.0484,1.585,02/02/2024 10:54:31
-1.0484,1.586,02/02/2024 10:55:31
-1.0484,1.588,02/02/2024 10:56:31
-1.0482,1.59,02/02/2024 10:57:31
-1.0484,1.591,02/02/2024 10:58:31
-1.0482,1.593,02/02/2024 10:59:31
-1.0482,1.595,02/02/2024 11:00:31
-1.0484,1.596,02/02/2024 11:01:31
-1.0482,1.598,02/02/2024 11:02:31
-1.0482,1.6,02/02/2024 11:03:31
-1.0484,1.6,02/02/2024 11:04:31
-1.0482,1.601,02/02/2024 11:05:31
-1.0482,1.603,02/02/2024 11:06:31
-1.0482,1.605,02/02/2024 11:07:31
-1.0482,1.607,02/02/2024 11:08:31
-1.0482,1.608,02/02/2024 11:09:31
-1.0484,1.61,02/02/2024 11:10:31
-1.0484,1.612,02/02/2024 11:11:31
-1.0482,1.613,02/02/2024 11:12:31
-1.0484,1.615,02/02/2024 11:13:31
-1.0484,1.617,02/02/2024 11:14:31
-1.0482,1.618,02/02/2024 11:15:31
-1.0482,1.62,02/02/2024 11:16:31
-1.0484,1.622,02/02/2024 11:17:31
-1.0484,1.623,02/02/2024 11:18:31
-1.0482,1.625,02/02/2024 11:19:31
-1.0482,1.627,02/02/2024 11:20:31
-1.0482,1.629,02/02/2024 11:21:31
-1.0482,1.63,02/02/2024 11:22:31
-1.0484,1.632,02/02/2024 11:23:31
-1.0484,1.634,02/02/2024 11:24:31
-1.0484,1.635,02/02/2024 11:25:31
-1.0482,1.637,02/02/2024 11:26:31
-1.0482,1.639,02/02/2024 11:27:31
-1.0482,1.64,02/02/2024 11:28:31
-1.0484,1.64,02/02/2024 11:29:31
-1.0482,1.642,02/02/2024 11:30:31
-1.0482,1.644,02/02/2024 11:31:31
-1.0482,1.646,02/02/2024 11:32:31
-1.0484,1.647,02/02/2024 11:33:31
-1.0482,1.649,02/02/2024 11:34:31
-1.0482,1.651,02/02/2024 11:35:31
-1.0482,1.652,02/02/2024 11:36:31
-1.0482,1.654,02/02/2024 11:37:31
-1.0482,1.656,02/02/2024 11:38:31
-1.0482,1.657,02/02/2024 11:39:31
-1.0482,1.659,02/02/2024 11:40:31
-1.0482,1.661,02/02/2024 11:41:31
-1.0482,1.661,02/02/2024 11:42:31
-1.0484,1.662,02/02/2024 11:43:31
-1.0482,1.664,02/02/2024 11:44:31
-1.0482,1.666,02/02/2024 11:45:31
-1.0484,1.668,02/02/2024 11:46:31
-1.0484,1.669,02/02/2024 11:47:31
-1.0482,1.671,02/02/2024 11:48:31
-1.0482,1.673,02/02/2024 11:49:31
-1.0482,1.674,02/02/2024 11:50:31
-1.0484,1.676,02/02/2024 11:51:31
-1.0482,1.678,02/02/2024 11:52:31
-1.0482,1.679,02/02/2024 11:53:31
-1.0482,1.679,02/02/2024 11:54:31
-1.0484,1.681,02/02/2024 11:55:31
-1.0482,1.683,02/02/2024 11:56:31
-1.0484,1.684,02/02/2024 11:57:31
-1.0482,1.686,02/02/2024 11:58:31
-1.0482,1.688,02/02/2024 11:59:31
-1.0484,1.689,02/02/2024 12:00:31
-1.0484,1.691,02/02/2024 12:01:31
-1.0482,1.691,02/02/2024 12:02:31
-1.0484,1.693,02/02/2024 12:03:31
-1.0482,1.695,02/02/2024 12:04:31
-1.0482,1.696,02/02/2024 12:05:31
-1.0484,1.698,02/02/2024 12:06:31
-1.0484,1.7,02/02/2024 12:07:31
-1.0482,1.701,02/02/2024 12:08:31
-1.0484,1.703,02/02/2024 12:09:31
-1.0482,1.705,02/02/2024 12:10:31
-1.0482,1.706,02/02/2024 12:11:31
-1.0484,1.708,02/02/2024 12:12:31
-1.0482,1.708,02/02/2024 12:13:31
-1.0482,1.71,02/02/2024 12:14:31
-1.0482,1.711,02/02/2024 12:15:31
-1.0482,1.713,02/02/2024 12:16:31
-1.0484,1.715,02/02/2024 12:17:31
-1.0482,1.717,02/02/2024 12:18:31
-1.0482,1.718,02/02/2024 12:19:31
-1.0482,1.718,02/02/2024 12:20:31
-1.0484,1.72,02/02/2024 12:21:31
-1.0482,1.722,02/02/2024 12:22:31
-1.0484,1.723,02/02/2024 12:23:31
-1.0482,1.725,02/02/2024 12:24:31
-1.0484,1.727,02/02/2024 12:25:31
-1.0482,1.728,02/02/2024 12:26:31
-1.0482,1.728,02/02/2024 12:27:31
-1.0484,1.73,02/02/2024 12:28:31
-1.0482,1.732,02/02/2024 12:29:31
-1.0482,1.733,02/02/2024 12:30:31
-1.0484,1.735,02/02/2024 12:31:31
-1.0482,1.737,02/02/2024 12:32:31
-1.0484,1.739,02/02/2024 12:33:31
-1.0482,1.74,02/02/2024 12:34:31
-1.0482,1.742,02/02/2024 12:35:31
-1.0484,1.742,02/02/2024 12:36:31
-1.0484,1.744,02/02/2024 12:37:31
-1.0484,1.745,02/02/2024 12:38:31
-1.0484,1.747,02/02/2024 12:39:31
-1.0482,1.749,02/02/2024 12:40:31
-1.0484,1.75,02/02/2024 12:41:31
-1.0482,1.752,02/02/2024 12:42:31
-1.0484,1.754,02/02/2024 12:43:31
-1.0482,1.754,02/02/2024 12:44:31
-1.0482,1.755,02/02/2024 12:45:31
-1.0484,1.757,02/02/2024 12:46:31
-1.0484,1.759,02/02/2024 12:47:31
-1.0484,1.761,02/02/2024 12:48:31
-1.0484,1.762,02/02/2024 12:49:31
-1.0484,1.764,02/02/2024 12:50:31
-1.0482,1.764,02/02/2024 12:51:31
-1.0484,1.766,02/02/2024 12:52:31
-1.0484,1.767,02/02/2024 12:53:31
-1.0482,1.769,02/02/2024 12:54:31
-1.0482,1.771,02/02/2024 12:55:31
-1.0484,1.772,02/02/2024 12:56:31
-1.0482,1.774,02/02/2024 12:57:31
-1.0482,1.774,02/02/2024 12:58:31
-1.0484,1.776,02/02/2024 12:59:31
-1.0482,1.777,02/02/2024 13:00:31
-1.0484,1.779,02/02/2024 13:01:31
-1.0484,1.781,02/02/2024 13:02:31
-1.0482,1.781,02/02/2024 13:03:31
-1.0484,1.782,02/02/2024 13:04:31
-1.0482,1.784,02/02/2024 13:05:31
-1.0482,1.786,02/02/2024 13:06:31
-1.0482,1.788,02/02/2024 13:07:31
-1.0482,1.789,02/02/2024 13:08:31
-1.0482,1.789,02/02/2024 13:09:31
-1.0482,1.791,02/02/2024 13:10:31
-1.0482,1.793,02/02/2024 13:11:31
-1.0482,1.794,02/02/2024 13:12:31
-1.0484,1.794,02/02/2024 13:13:31
-1.0484,1.796,02/02/2024 13:14:31
-1.0482,1.798,02/02/2024 13:15:31
-1.0482,1.799,02/02/2024 13:16:31
-1.0484,1.801,02/02/2024 13:17:31
-1.0482,1.801,02/02/2024 13:18:31
-1.0482,1.803,02/02/2024 13:19:31
-1.0484,1.804,02/02/2024 13:20:31
-1.0482,1.806,02/02/2024 13:21:31
-1.0484,1.806,02/02/2024 13:22:31
-1.0484,1.808,02/02/2024 13:23:31
-1.0484,1.809,02/02/2024 13:24:31
-1.0484,1.809,02/02/2024 13:25:31
-1.0484,1.811,02/02/2024 13:26:31
-1.0482,1.813,02/02/2024 13:27:31
-1.0484,1.815,02/02/2024 13:28:31
-1.0484,1.815,02/02/2024 13:29:31
-1.0482,1.816,02/02/2024 13:30:31
-1.0484,1.818,02/02/2024 13:31:31
-1.0484,1.818,02/02/2024 13:32:31
-1.0484,1.82,02/02/2024 13:33:31
-1.0484,1.821,02/02/2024 13:34:31
-1.0482,1.821,02/02/2024 13:35:31
-1.0484,1.823,02/02/2024 13:36:31
-1.0484,1.825,02/02/2024 13:37:31
-1.0484,1.825,02/02/2024 13:38:31
-1.0484,1.826,02/02/2024 13:39:31
-1.0484,1.826,02/02/2024 13:40:31
-1.0484,1.828,02/02/2024 13:41:31
-1.0484,1.83,02/02/2024 13:42:31
-1.0482,1.83,02/02/2024 13:43:31
-1.0484,1.831,02/02/2024 13:44:31
-1.0484,1.831,02/02/2024 13:45:31
-1.0484,1.833,02/02/2024 13:46:31
-1.0484,1.835,02/02/2024 13:47:31
-1.0484,1.835,02/02/2024 13:48:31
-1.0482,1.836,02/02/2024 13:49:31
-1.0484,1.836,02/02/2024 13:50:31
-1.0484,1.838,02/02/2024 13:51:31
-1.0482,1.838,02/02/2024 13:52:31
-1.0482,1.84,02/02/2024 13:53:31
-1.0482,1.84,02/02/2024 13:54:31
-1.0482,1.842,02/02/2024 13:55:31
-1.0482,1.842,02/02/2024 13:56:31
-1.0484,1.843,02/02/2024 13:57:31
-1.0482,1.843,02/02/2024 13:58:31
-1.0482,1.845,02/02/2024 13:59:31
-1.0482,1.845,02/02/2024 14:00:31
-1.0482,1.845,02/02/2024 14:01:31
-1.0482,1.847,02/02/2024 14:02:31
-1.0484,1.847,02/02/2024 14:03:31
-1.0482,1.848,02/02/2024 14:04:31
-1.0482,1.848,02/02/2024 14:05:31
-1.0482,1.85,02/02/2024 14:06:31
-1.0482,1.85,02/02/2024 14:07:31
-1.0482,1.852,02/02/2024 14:08:31
-1.0482,1.852,02/02/2024 14:09:31
-1.0482,1.852,02/02/2024 14:10:31
-1.0482,1.853,02/02/2024 14:11:31
-1.0482,1.853,02/02/2024 14:12:31
-1.0482,1.853,02/02/2024 14:13:31
-1.0482,1.855,02/02/2024 14:14:31
-1.0484,1.855,02/02/2024 14:15:31
-1.0482,1.857,02/02/2024 14:16:31
-1.0482,1.857,02/02/2024 14:17:31
-1.0482,1.857,02/02/2024 14:18:31
-1.0482,1.858,02/02/2024 14:19:31
-1.0482,1.858,02/02/2024 14:20:31
-1.0484,1.858,02/02/2024 14:21:31
-1.0484,1.858,02/02/2024 14:22:31
-1.0482,1.86,02/02/2024 14:23:31
-1.0482,1.86,02/02/2024 14:24:31
-1.0484,1.86,02/02/2024 14:25:31
-1.0482,1.862,02/02/2024 14:26:31
-1.0484,1.862,02/02/2024 14:27:31
-1.0484,1.862,02/02/2024 14:28:31
-1.0482,1.863,02/02/2024 14:29:31
-1.0482,1.863,02/02/2024 14:30:31
-1.0484,1.863,02/02/2024 14:31:31
-1.0482,1.863,02/02/2024 14:32:31
-1.0482,1.865,02/02/2024 14:33:31
-1.0484,1.865,02/02/2024 14:34:31
-1.0484,1.865,02/02/2024 14:35:31
-1.0482,1.865,02/02/2024 14:36:31
-1.0482,1.867,02/02/2024 14:37:31
-1.0482,1.867,02/02/2024 14:38:31
-1.0482,1.867,02/02/2024 14:39:31
-1.0482,1.867,02/02/2024 14:40:31
-1.0482,1.869,02/02/2024 14:41:31
-1.0484,1.869,02/02/2024 14:42:31
-1.0482,1.869,02/02/2024 14:43:31
-1.0482,1.869,02/02/2024 14:44:31
-1.0484,1.87,02/02/2024 14:45:31
-1.0482,1.87,02/02/2024 14:46:31
-1.0484,1.87,02/02/2024 14:47:31
-1.0482,1.87,02/02/2024 14:48:31
-1.0482,1.87,02/02/2024 14:49:31
-1.0482,1.872,02/02/2024 14:50:31
-1.0482,1.872,02/02/2024 14:51:31
-1.0484,1.872,02/02/2024 14:52:31
-1.0482,1.872,02/02/2024 14:53:31
-1.0484,1.872,02/02/2024 14:54:31
-1.0482,1.872,02/02/2024 14:55:31
-1.0482,1.874,02/02/2024 14:56:31
-1.0484,1.874,02/02/2024 14:57:31
-1.0482,1.874,02/02/2024 14:58:31
-1.0484,1.874,02/02/2024 14:59:31
-1.0482,1.874,02/02/2024 15:00:31
-1.0484,1.874,02/02/2024 15:01:31
-1.0482,1.874,02/02/2024 15:02:31
-1.0482,1.875,02/02/2024 15:03:31
-1.0484,1.875,02/02/2024 15:04:31
-1.0484,1.875,02/02/2024 15:05:31
-1.0482,1.875,02/02/2024 15:06:31
-1.0482,1.875,02/02/2024 15:07:31
-1.0482,1.875,02/02/2024 15:08:31
-1.0482,1.875,02/02/2024 15:09:31
-1.0482,1.875,02/02/2024 15:10:31
-1.0482,1.875,02/02/2024 15:11:31
-1.0484,1.877,02/02/2024 15:12:31
-1.0482,1.877,02/02/2024 15:13:31
-1.0482,1.877,02/02/2024 15:14:31
-1.0482,1.877,02/02/2024 15:15:31
-1.0482,1.877,02/02/2024 15:16:31
-1.0482,1.877,02/02/2024 15:17:31
-1.0482,1.877,02/02/2024 15:18:31
-1.0482,1.877,02/02/2024 15:19:31
-1.0484,1.877,02/02/2024 15:20:31
-1.0482,1.877,02/02/2024 15:21:31
-1.0482,1.877,02/02/2024 15:22:31
-1.0482,1.877,02/02/2024 15:23:31
-1.0482,1.877,02/02/2024 15:24:31
-1.0482,1.877,02/02/2024 15:25:31
-1.0482,1.877,02/02/2024 15:26:31
-1.0482,1.877,02/02/2024 15:27:31
-1.0484,1.877,02/02/2024 15:28:31
-1.0482,1.877,02/02/2024 15:29:31
-1.0482,1.877,02/02/2024 15:30:31
-1.0482,1.877,02/02/2024 15:31:31
-1.0482,1.877,02/02/2024 15:32:31
-1.0482,1.877,02/02/2024 15:33:31
-1.0482,1.877,02/02/2024 15:34:31
-1.0484,1.877,02/02/2024 15:35:31
-1.0482,1.877,02/02/2024 15:36:31
-1.0482,1.877,02/02/2024 15:37:31
-1.0482,1.877,02/02/2024 15:38:31
-1.0482,1.877,02/02/2024 15:39:31
-1.0482,1.877,02/02/2024 15:40:31
-1.0482,1.877,02/02/2024 15:41:31
-1.0484,1.877,02/02/2024 15:42:31
-1.0482,1.877,02/02/2024 15:43:31
-1.0484,1.877,02/02/2024 15:44:31
-1.0482,1.877,02/02/2024 15:45:31
-1.0482,1.877,02/02/2024 15:46:31
-1.0484,1.877,02/02/2024 15:47:31
-1.0484,1.877,02/02/2024 15:48:31
-1.0484,1.877,02/02/2024 15:49:31
-1.0482,1.877,02/02/2024 15:50:31
-1.0482,1.877,02/02/2024 15:51:31
-1.0482,1.877,02/02/2024 15:52:31
-1.0482,1.875,02/02/2024 15:53:31
-1.0482,1.875,02/02/2024 15:54:31
-1.0482,1.875,02/02/2024 15:55:31
-1.0482,1.875,02/02/2024 15:56:31
-1.0482,1.875,02/02/2024 15:57:31
-1.0482,1.875,02/02/2024 15:58:31
-1.0482,1.875,02/02/2024 15:59:31
-1.0484,1.875,02/02/2024 16:00:31
-1.0482,1.875,02/02/2024 16:01:31
-1.0482,1.875,02/02/2024 16:02:31
-1.0482,1.875,02/02/2024 16:03:31
-1.0484,1.875,02/02/2024 16:04:31
-1.0482,1.875,02/02/2024 16:05:31
-1.0482,1.875,02/02/2024 16:06:31
-1.0484,1.875,02/02/2024 16:07:31
-1.0482,1.874,02/02/2024 16:08:31
-1.0482,1.874,02/02/2024 16:09:31
-1.0482,1.874,02/02/2024 16:10:31
-1.0482,1.874,02/02/2024 16:11:31
-1.0482,1.874,02/02/2024 16:12:31
-1.0484,1.874,02/02/2024 16:13:31
-1.0482,1.874,02/02/2024 16:14:31
-1.0482,1.874,02/02/2024 16:15:31
-1.0482,1.872,02/02/2024 16:16:31
-1.0482,1.872,02/02/2024 16:17:31
-1.0482,1.872,02/02/2024 16:18:31
-1.0482,1.872,02/02/2024 16:19:31
-1.0484,1.872,02/02/2024 16:20:31
-1.0484,1.872,02/02/2024 16:21:31
-1.0482,1.87,02/02/2024 16:22:31
-1.0482,1.87,02/02/2024 16:23:31
-1.0482,1.87,02/02/2024 16:24:31
-1.0484,1.87,02/02/2024 16:25:31
-1.0482,1.87,02/02/2024 16:26:31
-1.0482,1.869,02/02/2024 16:27:31
-1.0484,1.869,02/02/2024 16:28:31
-1.0482,1.869,02/02/2024 16:29:31
-1.0482,1.869,02/02/2024 16:30:31
-1.0482,1.867,02/02/2024 16:31:31
-1.0482,1.867,02/02/2024 16:32:31
-1.0484,1.867,02/02/2024 16:33:31
-1.0482,1.867,02/02/2024 16:34:31
-1.0484,1.867,02/02/2024 16:35:31
-1.0482,1.865,02/02/2024 16:36:31
-1.0484,1.865,02/02/2024 16:37:31
-1.0482,1.865,02/02/2024 16:38:31
-1.0482,1.865,02/02/2024 16:39:31
-1.0482,1.863,02/02/2024 16:40:31
-1.0482,1.863,02/02/2024 16:41:31
-1.0482,1.863,02/02/2024 16:42:31
-1.0482,1.863,02/02/2024 16:43:31
-1.0482,1.862,02/02/2024 16:44:31
-1.0482,1.862,02/02/2024 16:45:31
-1.0482,1.862,02/02/2024 16:46:31
-1.0482,1.862,02/02/2024 16:47:31
-1.0482,1.86,02/02/2024 16:48:31
-1.0482,1.86,02/02/2024 16:49:31
-1.0482,1.86,02/02/2024 16:50:31
-1.0484,1.86,02/02/2024 16:51:31
-1.0484,1.858,02/02/2024 16:52:31
-1.0484,1.858,02/02/2024 16:53:31
-1.0484,1.858,02/02/2024 16:54:31
-1.0484,1.858,02/02/2024 16:55:31
-1.0484,1.857,02/02/2024 16:56:31
-1.0484,1.857,02/02/2024 16:57:31
-1.0484,1.857,02/02/2024 16:58:31
-1.0484,1.855,02/02/2024 16:59:31
-1.0482,1.855,02/02/2024 17:00:31
-1.0484,1.855,02/02/2024 17:01:31
-1.0484,1.855,02/02/2024 17:02:31
-1.0482,1.853,02/02/2024 17:03:31
-1.0484,1.853,02/02/2024 17:04:31
-1.0482,1.853,02/02/2024 17:05:31
-1.0484,1.853,02/02/2024 17:06:31
-1.0484,1.852,02/02/2024 17:07:31
-1.0484,1.852,02/02/2024 17:08:31
-1.0484,1.852,02/02/2024 17:09:31
-1.0484,1.852,02/02/2024 17:10:31
-1.0482,1.85,02/02/2024 17:11:31
-1.0484,1.85,02/02/2024 17:12:31
-1.0484,1.85,02/02/2024 17:13:31
-1.0484,1.85,02/02/2024 17:14:31
-1.0484,1.848,02/02/2024 17:15:31
-1.0484,1.848,02/02/2024 17:16:31
-1.0484,1.848,02/02/2024 17:17:31
-1.0484,1.847,02/02/2024 17:18:31
-1.0482,1.847,02/02/2024 17:19:31
-1.0484,1.847,02/02/2024 17:20:31
-1.0484,1.847,02/02/2024 17:21:31
-1.0482,1.845,02/02/2024 17:22:31
-1.0482,1.845,02/02/2024 17:23:31
-1.0482,1.845,02/02/2024 17:24:31
-1.0484,1.843,02/02/2024 17:25:31
-1.0484,1.843,02/02/2024 17:26:31
-1.0484,1.843,02/02/2024 17:27:31
-1.0482,1.842,02/02/2024 17:28:31
-1.0482,1.842,02/02/2024 17:29:31
-1.0482,1.842,02/02/2024 17:30:31
-1.0484,1.84,02/02/2024 17:31:31
-1.0484,1.84,02/02/2024 17:32:31
-1.0482,1.84,02/02/2024 17:33:31
-1.0484,1.838,02/02/2024 17:34:31
-1.0484,1.838,02/02/2024 17:35:31
-1.0484,1.838,02/02/2024 17:36:31
-1.0484,1.836,02/02/2024 17:37:31
-1.0484,1.836,02/02/2024 17:38:31
-1.0484,1.836,02/02/2024 17:39:31
-1.0482,1.835,02/02/2024 17:40:31
-1.0482,1.835,02/02/2024 17:41:31
-1.0484,1.835,02/02/2024 17:42:31
-1.0482,1.833,02/02/2024 17:43:31
-1.0482,1.833,02/02/2024 17:44:31
-1.0482,1.831,02/02/2024 17:45:31
-1.0484,1.831,02/02/2024 17:46:31
-1.0482,1.831,02/02/2024 17:47:31
-1.0484,1.83,02/02/2024 17:48:31
-1.0482,1.83,02/02/2024 17:49:31
-1.0482,1.828,02/02/2024 17:50:31
-1.0484,1.828,02/02/2024 17:51:31
-1.0484,1.826,02/02/2024 17:52:31
-1.0482,1.826,02/02/2024 17:53:31
-1.0482,1.825,02/02/2024 17:54:31
-1.0482,1.825,02/02/2024 17:55:31
-1.0482,1.825,02/02/2024 17:56:31
-1.0482,1.823,02/02/2024 17:57:31
-1.0482,1.823,02/02/2024 17:58:31
-1.0482,1.821,02/02/2024 17:59:31
-1.0482,1.821,02/02/2024 18:00:31
-1.0482,1.82,02/02/2024 18:01:31
-1.0482,1.82,02/02/2024 18:02:31
-1.0482,1.818,02/02/2024 18:03:31
-1.0484,1.818,02/02/2024 18:04:31
-1.0482,1.818,02/02/2024 18:05:31
-1.0482,1.816,02/02/2024 18:06:31
-1.0482,1.816,02/02/2024 18:07:31
-1.0482,1.815,02/02/2024 18:08:31
-1.0482,1.815,02/02/2024 18:09:31
-1.0484,1.813,02/02/2024 18:10:31
-1.0484,1.813,02/02/2024 18:11:31
-1.0482,1.813,02/02/2024 18:12:31
-1.0482,1.811,02/02/2024 18:13:31
-1.0482,1.811,02/02/2024 18:14:31
-1.0482,1.809,02/02/2024 18:15:31
-1.0482,1.809,02/02/2024 18:16:31
-1.0484,1.808,02/02/2024 18:17:31
-1.0484,1.808,02/02/2024 18:18:31
-1.0484,1.806,02/02/2024 18:19:31
-1.0482,1.806,02/02/2024 18:20:31
-1.0484,1.804,02/02/2024 18:21:31
-1.0482,1.804,02/02/2024 18:22:31
-1.0482,1.804,02/02/2024 18:23:31
-1.0482,1.803,02/02/2024 18:24:31
-1.0484,1.803,02/02/2024 18:25:31
-1.0482,1.801,02/02/2024 18:26:31
-1.0484,1.801,02/02/2024 18:27:31
-1.0484,1.799,02/02/2024 18:28:31
-1.0482,1.799,02/02/2024 18:29:31
-1.0484,1.799,02/02/2024 18:30:31
-1.0484,1.798,02/02/2024 18:31:31
-1.0482,1.798,02/02/2024 18:32:31
-1.0484,1.796,02/02/2024 18:33:31
-1.0482,1.796,02/02/2024 18:34:31
-1.0482,1.794,02/02/2024 18:35:31
-1.0482,1.794,02/02/2024 18:36:31
-1.0484,1.794,02/02/2024 18:37:31
-1.0482,1.793,02/02/2024 18:38:31
-1.0482,1.793,02/02/2024 18:39:31
-1.0484,1.791,02/02/2024 18:40:31
-1.0482,1.791,02/02/2024 18:41:31
-1.0484,1.791,02/02/2024 18:42:31
-1.0484,1.789,02/02/2024 18:43:31
-1.0482,1.789,02/02/2024 18:44:31
-1.0484,1.789,02/02/2024 18:45:31
-1.0482,1.788,02/02/2024 18:46:31
-1.0482,1.788,02/02/2024 18:47:31
-1.0482,1.786,02/02/2024 18:48:31
-1.0484,1.786,02/02/2024 18:49:31
-1.0484,1.786,02/02/2024 18:50:31
-1.0484,1.784,02/02/2024 18:51:31
-1.0482,1.784,02/02/2024 18:52:31
-1.0484,1.782,02/02/2024 18:53:31
-1.0484,1.782,02/02/2024 18:54:31
-1.0482,1.781,02/02/2024 18:55:31
-1.0482,1.781,02/02/2024 18:56:31
-1.0482,1.781,02/02/2024 18:57:31
-1.0484,1.779,02/02/2024 18:58:31
-1.0482,1.779,02/02/2024 18:59:31
-1.0482,1.777,02/02/2024 19:00:31
-1.0484,1.777,02/02/2024 19:01:31
-1.0484,1.776,02/02/2024 19:02:31
-1.0484,1.776,02/02/2024 19:03:31
-1.0484,1.774,02/02/2024 19:04:31
-1.0482,1.774,02/02/2024 19:05:31
-1.0484,1.772,02/02/2024 19:06:31
-1.0484,1.772,02/02/2024 19:07:31
-1.0484,1.772,02/02/2024 19:08:31
-1.0484,1.771,02/02/2024 19:09:31
-1.0484,1.771,02/02/2024 19:10:31
-1.0484,1.769,02/02/2024 19:11:31
-1.0482,1.769,02/02/2024 19:12:31
-1.0484,1.767,02/02/2024 19:13:31
-1.0484,1.767,02/02/2024 19:14:31
-1.0482,1.766,02/02/2024 19:15:31
-1.0484,1.766,02/02/2024 19:16:31
-1.0482,1.764,02/02/2024 19:17:31
-1.0482,1.764,02/02/2024 19:18:31
-1.0482,1.762,02/02/2024 19:19:31
-1.0484,1.762,02/02/2024 19:20:31
-1.0484,1.762,02/02/2024 19:21:31
-1.0482,1.761,02/02/2024 19:22:31
-1.0484,1.761,02/02/2024 19:23:31
-1.0482,1.759,02/02/2024 19:24:31
-1.0484,1.759,02/02/2024 19:25:31
-1.0482,1.757,02/02/2024 19:26:31
-1.0484,1.757,02/02/2024 19:27:31
-1.0484,1.755,02/02/2024 19:28:31
-1.0482,1.755,02/02/2024 19:29:31
-1.0482,1.754,02/02/2024 19:30:31
-1.0484,1.754,02/02/2024 19:31:31
-1.0482,1.754,02/02/2024 19:32:31
-1.0482,1.752,02/02/2024 19:33:31
-1.0484,1.752,02/02/2024 19:34:31
-1.0482,1.75,02/02/2024 19:35:31
-1.0482,1.75,02/02/2024 19:36:31
-1.0482,1.749,02/02/2024 19:37:31
-1.0484,1.749,02/02/2024 19:38:31
-1.0484,1.747,02/02/2024 19:39:31
-1.0484,1.747,02/02/2024 19:40:31
-1.0484,1.745,02/02/2024 19:41:31
-1.0482,1.745,02/02/2024 19:42:31
-1.0482,1.745,02/02/2024 19:43:31
-1.0484,1.744,02/02/2024 19:44:31
-1.0482,1.744,02/02/2024 19:45:31
-1.0482,1.742,02/02/2024 19:46:31
-1.0484,1.742,02/02/2024 19:47:31
-1.0484,1.742,02/02/2024 19:48:31
-1.0482,1.74,02/02/2024 19:49:31
-1.0482,1.74,02/02/2024 19:50:31
-1.0484,1.739,02/02/2024 19:51:31
-1.0484,1.739,02/02/2024 19:52:31
-1.0482,1.739,02/02/2024 19:53:31
-1.0482,1.737,02/02/2024 19:54:31
-1.0484,1.737,02/02/2024 19:55:31
-1.0482,1.735,02/02/2024 19:56:31
-1.0482,1.735,02/02/2024 19:57:31
-1.0482,1.733,02/02/2024 19:58:31
-1.0484,1.733,02/02/2024 19:59:31
-1.0484,1.733,02/02/2024 20:00:31
-1.0482,1.732,02/02/2024 20:01:31
-1.0484,1.732,02/02/2024 20:02:31
-1.0484,1.73,02/02/2024 20:03:31
-1.0484,1.73,02/02/2024 20:04:31
-1.0482,1.728,02/02/2024 20:05:31
-1.0482,1.728,02/02/2024 20:06:31
-1.0484,1.728,02/02/2024 20:07:31
-1.0484,1.727,02/02/2024 20:08:31
-1.0482,1.727,02/02/2024 20:09:31
-1.0484,1.725,02/02/2024 20:10:31
-1.0482,1.725,02/02/2024 20:11:31
-1.0484,1.723,02/02/2024 20:12:31
-1.0484,1.723,02/02/2024 20:13:31
-1.0484,1.722,02/02/2024 20:14:31
-1.0484,1.722,02/02/2024 20:15:31
-1.0484,1.722,02/02/2024 20:16:31
-1.0484,1.72,02/02/2024 20:17:31
-1.0484,1.72,02/02/2024 20:18:31
-1.0482,1.718,02/02/2024 20:19:31
-1.0484,1.718,02/02/2024 20:20:31
-1.0482,1.717,02/02/2024 20:21:31
-1.0482,1.717,02/02/2024 20:22:31
-1.0482,1.715,02/02/2024 20:23:31
-1.0482,1.715,02/02/2024 20:24:31
-1.0482,1.713,02/02/2024 20:25:31
-1.0484,1.713,02/02/2024 20:26:31
-1.0482,1.711,02/02/2024 20:27:31
-1.0482,1.711,02/02/2024 20:28:31
-1.0482,1.71,02/02/2024 20:29:31
-1.0484,1.71,02/02/2024 20:30:31
-1.0484,1.708,02/02/2024 20:31:31
-1.0482,1.708,02/02/2024 20:32:31
-1.0482,1.706,02/02/2024 20:33:31
-1.0482,1.706,02/02/2024 20:34:31
-1.0482,1.705,02/02/2024 20:35:31
-1.0482,1.705,02/02/2024 20:36:31
-1.0484,1.703,02/02/2024 20:37:31
-1.0482,1.703,02/02/2024 20:38:31
-1.0482,1.701,02/02/2024 20:39:31
-1.0484,1.701,02/02/2024 20:40:31
-1.0484,1.7,02/02/2024 20:41:31
-1.0484,1.7,02/02/2024 20:42:31
-1.0484,1.7,02/02/2024 20:43:31
-1.0484,1.698,02/02/2024 20:44:31
-1.0482,1.698,02/02/2024 20:45:31
-1.0484,1.696,02/02/2024 20:46:31
-1.0482,1.695,02/02/2024 20:47:31
-1.0484,1.695,02/02/2024 20:48:31
-1.0484,1.693,02/02/2024 20:49:31
-1.0484,1.693,02/02/2024 20:50:31
-1.0484,1.691,02/02/2024 20:51:31
-1.0484,1.691,02/02/2024 20:52:31
-1.0484,1.689,02/02/2024 20:53:31
-1.0484,1.689,02/02/2024 20:54:31
-1.0482,1.688,02/02/2024 20:55:31
-1.0484,1.688,02/02/2024 20:56:31
-1.0484,1.686,02/02/2024 20:57:31
-1.0484,1.686,02/02/2024 20:58:31
-1.0482,1.684,02/02/2024 20:59:31
-1.0482,1.683,02/02/2024 21:00:31
-1.0482,1.683,02/02/2024 21:01:31
-1.0484,1.681,02/02/2024 21:02:31
-1.0484,1.681,02/02/2024 21:03:31
-1.0484,1.679,02/02/2024 21:04:31
-1.0484,1.679,02/02/2024 21:05:31
-1.0484,1.678,02/02/2024 21:06:31
-1.0484,1.678,02/02/2024 21:07:31
-1.0484,1.676,02/02/2024 21:08:31
-1.0484,1.674,02/02/2024 21:09:31
-1.0484,1.674,02/02/2024 21:10:31
-1.0484,1.673,02/02/2024 21:11:31
-1.0484,1.673,02/02/2024 21:12:31
-1.0484,1.671,02/02/2024 21:13:31
-1.0484,1.671,02/02/2024 21:14:31
-1.0482,1.669,02/02/2024 21:15:31
-1.0484,1.669,02/02/2024 21:16:31
-1.0484,1.668,02/02/2024 21:17:31
-1.0484,1.668,02/02/2024 21:18:31
-1.0484,1.666,02/02/2024 21:19:31
-1.0484,1.664,02/02/2024 21:20:31
-1.0484,1.664,02/02/2024 21:21:31
-1.0484,1.662,02/02/2024 21:22:31
-1.0484,1.662,02/02/2024 21:23:31
-1.0484,1.661,02/02/2024 21:24:31
-1.0484,1.659,02/02/2024 21:25:31
-1.0484,1.659,02/02/2024 21:26:31
-1.0482,1.657,02/02/2024 21:27:31
-1.0482,1.657,02/02/2024 21:28:31
-1.0484,1.656,02/02/2024 21:29:31
-1.0484,1.654,02/02/2024 21:30:31
-1.0484,1.654,02/02/2024 21:31:31
-1.0484,1.652,02/02/2024 21:32:31
-1.0484,1.651,02/02/2024 21:33:31
-1.0484,1.651,02/02/2024 21:34:31
-1.0482,1.649,02/02/2024 21:35:31
-1.0482,1.649,02/02/2024 21:36:31
-1.0484,1.647,02/02/2024 21:37:31
-1.0482,1.646,02/02/2024 21:38:31
-1.0484,1.646,02/02/2024 21:39:31
-1.0482,1.644,02/02/2024 21:40:31
-1.0484,1.642,02/02/2024 21:41:31
-1.0482,1.642,02/02/2024 21:42:31
-1.0482,1.64,02/02/2024 21:43:31
-1.0484,1.639,02/02/2024 21:44:31
-1.0482,1.639,02/02/2024 21:45:31
-1.0484,1.637,02/02/2024 21:46:31
-1.0484,1.637,02/02/2024 21:47:31
-1.0484,1.635,02/02/2024 21:48:31
-1.0484,1.634,02/02/2024 21:49:31
-1.0484,1.632,02/02/2024 21:50:31
-1.0484,1.632,02/02/2024 21:51:31
-1.0482,1.63,02/02/2024 21:52:31
-1.0482,1.629,02/02/2024 21:53:31
-1.0484,1.629,02/02/2024 21:54:31
-1.0482,1.627,02/02/2024 21:55:31
-1.0482,1.625,02/02/2024 21:56:31
-1.0482,1.625,02/02/2024 21:57:31
-1.0482,1.623,02/02/2024 21:58:31
-1.0482,1.622,02/02/2024 21:59:31
-1.0482,1.62,02/02/2024 22:00:31
-1.0482,1.62,02/02/2024 22:01:31
-1.0482,1.618,02/02/2024 22:02:31
-1.0482,1.617,02/02/2024 22:03:31
-1.0484,1.617,02/02/2024 22:04:31
-1.0482,1.615,02/02/2024 22:05:31
-1.0482,1.613,02/02/2024 22:06:31
-1.0482,1.613,02/02/2024 22:07:31
-1.0484,1.612,02/02/2024 22:08:31
-1.0484,1.61,02/02/2024 22:09:31
-1.0484,1.61,02/02/2024 22:10:31
-1.0482,1.608,02/02/2024 22:11:31
-1.0482,1.607,02/02/2024 22:12:31
-1.0482,1.605,02/02/2024 22:13:31
-1.0482,1.605,02/02/2024 22:14:31
-1.0482,1.603,02/02/2024 22:15:31
-1.0482,1.601,02/02/2024 22:16:31
-1.0482,1.601,02/02/2024 22:17:31
-1.0482,1.6,02/02/2024 22:18:31
-1.0482,1.598,02/02/2024 22:19:31
-1.0482,1.598,02/02/2024 22:20:31
-1.0484,1.596,02/02/2024 22:21:31
-1.0482,1.595,02/02/2024 22:22:31
-1.0482,1.595,02/02/2024 22:23:31
-1.0482,1.593,02/02/2024 22:24:31
-1.0482,1.591,02/02/2024 22:25:31
-1.0482,1.59,02/02/2024 22:26:31
-1.0482,1.59,02/02/2024 22:27:31
-1.0482,1.588,02/02/2024 22:28:31
-1.0482,1.586,02/02/2024 22:29:31
-1.0482,1.586,02/02/2024 22:30:31
-1.0482,1.585,02/02/2024 22:31:31
-1.0482,1.583,02/02/2024 22:32:31
-1.0482,1.583,02/02/2024 22:33:31
-1.0484,1.581,02/02/2024 22:34:31
-1.0482,1.579,02/02/2024 22:35:31
-1.0482,1.579,02/02/2024 22:36:31
-1.0482,1.578,02/02/2024 22:37:31
-1.048,1.576,02/02/2024 22:38:31
-1.0482,1.576,02/02/2024 22:39:31
-1.0482,1.574,02/02/2024 22:40:31
-1.0482,1.573,02/02/2024 22:41:31
-1.0482,1.573,02/02/2024 22:42:31
-1.0482,1.571,02/02/2024 22:43:31
-1.048,1.569,02/02/2024 22:44:31
-1.0482,1.569,02/02/2024 22:45:31
-1.048,1.568,02/02/2024 22:46:31
-1.048,1.566,02/02/2024 22:47:31
-1.0482,1.566,02/02/2024 22:48:31
-1.0482,1.564,02/02/2024 22:49:31
-1.048,1.563,02/02/2024 22:50:31
-1.0482,1.563,02/02/2024 22:51:31
-1.048,1.561,02/02/2024 22:52:31
-1.048,1.559,02/02/2024 22:53:31
-1.048,1.557,02/02/2024 22:54:31
-1.048,1.557,02/02/2024 22:55:31
-1.0478,1.556,02/02/2024 22:56:31
-1.048,1.554,02/02/2024 22:57:31
-1.048,1.554,02/02/2024 22:58:31
-1.0478,1.552,02/02/2024 22:59:31
-1.048,1.551,02/02/2024 23:00:31
-1.0478,1.549,02/02/2024 23:01:31
-1.048,1.549,02/02/2024 23:02:31
-1.0478,1.547,02/02/2024 23:03:31
-1.048,1.546,02/02/2024 23:04:31
-1.048,1.546,02/02/2024 23:05:31
-1.047,1.544,02/02/2024 23:06:31
-1.0472,1.542,02/02/2024 23:07:31
-1.0478,1.54,02/02/2024 23:08:31
-1.0478,1.54,02/02/2024 23:09:31
-1.0476,1.539,02/02/2024 23:10:31
-1.0478,1.537,02/02/2024 23:11:31
-1.0476,1.537,02/02/2024 23:12:31
-1.0474,1.535,02/02/2024 23:13:31
-1.0478,1.534,02/02/2024 23:14:31
-1.0474,1.534,02/02/2024 23:15:31
-1.0476,1.532,02/02/2024 23:16:31
-1.0478,1.53,02/02/2024 23:17:31
-1.0472,1.529,02/02/2024 23:18:31
-1.0476,1.529,02/02/2024 23:19:31
-1.0472,1.527,02/02/2024 23:20:31
-1.0474,1.525,02/02/2024 23:21:31
-1.0474,1.525,02/02/2024 23:22:31
-1.0472,1.524,02/02/2024 23:23:31
-1.047,1.522,02/02/2024 23:24:31
-1.0472,1.52,02/02/2024 23:25:31
-1.0472,1.52,02/02/2024 23:26:31
-1.0474,1.518,02/02/2024 23:27:31
-1.0472,1.517,02/02/2024 23:28:31
-1.047,1.517,02/02/2024 23:29:31
-1.0468,1.515,02/02/2024 23:30:31
-1.047,1.513,02/02/2024 23:31:31
-1.0472,1.512,02/02/2024 23:32:31
-1.0466,1.512,02/02/2024 23:33:31
-1.0468,1.51,02/02/2024 23:34:31
-1.047,1.508,02/02/2024 23:35:31
-1.0468,1.507,02/02/2024 23:36:31
-1.0466,1.507,02/02/2024 23:37:31
-1.0466,1.505,02/02/2024 23:38:31
-1.0468,1.503,02/02/2024 23:39:31
-1.0466,1.503,02/02/2024 23:40:31
-1.0464,1.501,02/02/2024 23:41:31
-1.0464,1.5,02/02/2024 23:42:31
-1.047,1.498,02/02/2024 23:43:31
-1.0463,1.498,02/02/2024 23:44:31
-1.0463,1.496,02/02/2024 23:45:31
-1.0468,1.495,02/02/2024 23:46:31
-1.0461,1.493,02/02/2024 23:47:31
-1.0464,1.493,02/02/2024 23:48:31
-1.0461,1.491,02/02/2024 23:49:31
-1.0459,1.49,02/02/2024 23:50:31
-1.0459,1.488,02/02/2024 23:51:31
-1.0464,1.488,02/02/2024 23:52:31
-1.0461,1.486,02/02/2024 23:53:31
-1.0459,1.485,02/02/2024 23:54:31
-1.0461,1.485,02/02/2024 23:55:31
-1.0461,1.483,02/02/2024 23:56:31
-1.0457,1.481,02/02/2024 23:57:31
-1.0459,1.479,02/02/2024 23:58:31
-1.0459,1.479,02/02/2024 23:59:31
-1.0459,1.478,02/03/2024 00:00:31
-1.0459,1.476,02/03/2024 00:01:31
-1.0457,1.476,02/03/2024 00:02:31
-1.0457,1.474,02/03/2024 00:03:31
-1.0457,1.473,02/03/2024 00:04:31
-1.0457,1.473,02/03/2024 00:05:31
-1.0459,1.471,02/03/2024 00:06:31
-1.0455,1.469,02/03/2024 00:07:31
-1.0457,1.468,02/03/2024 00:08:31
-1.0455,1.468,02/03/2024 00:09:31
-1.0455,1.466,02/03/2024 00:10:31
-1.0455,1.464,02/03/2024 00:11:31
-1.0455,1.464,02/03/2024 00:12:31
-1.0455,1.462,02/03/2024 00:13:31
-1.0455,1.461,02/03/2024 00:14:31
-1.0455,1.461,02/03/2024 00:15:31
-1.0455,1.459,02/03/2024 00:16:31
-1.0453,1.457,02/03/2024 00:17:31
-1.0453,1.456,02/03/2024 00:18:31
-1.0455,1.456,02/03/2024 00:19:31
-1.0455,1.454,02/03/2024 00:20:31
-1.0455,1.452,02/03/2024 00:21:31
-1.0453,1.452,02/03/2024 00:22:31
-1.0455,1.451,02/03/2024 00:23:31
-1.0453,1.449,02/03/2024 00:24:31
-1.0453,1.449,02/03/2024 00:25:31
-1.0453,1.447,02/03/2024 00:26:31
-1.0453,1.445,02/03/2024 00:27:31
-1.0453,1.445,02/03/2024 00:28:31
-1.0453,1.444,02/03/2024 00:29:31
-1.0453,1.442,02/03/2024 00:30:31
-1.0453,1.442,02/03/2024 00:31:31
-1.0453,1.44,02/03/2024 00:32:31
-1.0453,1.439,02/03/2024 00:33:31
-1.0453,1.439,02/03/2024 00:34:31
-1.0453,1.437,02/03/2024 00:35:31
-1.0453,1.435,02/03/2024 00:36:31
-1.0453,1.434,02/03/2024 00:37:31
-1.0453,1.434,02/03/2024 00:38:31
-1.0453,1.432,02/03/2024 00:39:31
-1.0453,1.43,02/03/2024 00:40:31
-1.0453,1.43,02/03/2024 00:41:31
-1.0453,1.428,02/03/2024 00:42:31
-1.0453,1.427,02/03/2024 00:43:31
-1.0453,1.427,02/03/2024 00:44:31
-1.0453,1.425,02/03/2024 00:45:31
-1.0453,1.423,02/03/2024 00:46:31
-1.0453,1.423,02/03/2024 00:47:31
-1.0453,1.422,02/03/2024 00:48:31
-1.0453,1.42,02/03/2024 00:49:31
-1.0453,1.42,02/03/2024 00:50:31
-1.0453,1.418,02/03/2024 00:51:31
-1.0453,1.417,02/03/2024 00:52:31
-1.0453,1.417,02/03/2024 00:53:31
-1.0453,1.415,02/03/2024 00:54:31
-1.0453,1.413,02/03/2024 00:55:31
-1.0453,1.413,02/03/2024 00:56:31
-1.0453,1.411,02/03/2024 00:57:31
-1.0453,1.411,02/03/2024 00:58:31
-1.0453,1.41,02/03/2024 00:59:31
-1.0453,1.408,02/03/2024 01:00:31
-1.0453,1.406,02/03/2024 01:01:31
-1.0453,1.406,02/03/2024 01:02:31
-1.0453,1.405,02/03/2024 01:03:31
-1.0453,1.405,02/03/2024 01:04:31
-1.0453,1.403,02/03/2024 01:05:31
-1.0453,1.401,02/03/2024 01:06:31
-1.0453,1.401,02/03/2024 01:07:31
-1.0453,1.4,02/03/2024 01:08:31
-1.0453,1.398,02/03/2024 01:09:31
-1.0453,1.398,02/03/2024 01:10:31
-1.0453,1.396,02/03/2024 01:11:31
-1.0453,1.396,02/03/2024 01:12:31
-1.0453,1.395,02/03/2024 01:13:31
-1.0453,1.393,02/03/2024 01:14:31
-1.0453,1.393,02/03/2024 01:15:31
-1.0453,1.391,02/03/2024 01:16:31
-1.0453,1.391,02/03/2024 01:17:31
-1.0453,1.389,02/03/2024 01:18:31
-1.0453,1.388,02/03/2024 01:19:31
-1.0453,1.388,02/03/2024 01:20:31
-1.0453,1.386,02/03/2024 01:21:31
-1.0453,1.386,02/03/2024 01:22:31
-1.0453,1.384,02/03/2024 01:23:31
-1.0453,1.383,02/03/2024 01:24:31
-1.0453,1.383,02/03/2024 01:25:31
-1.0453,1.381,02/03/2024 01:26:31
-1.0453,1.379,02/03/2024 01:27:31
-1.0453,1.379,02/03/2024 01:28:31
-1.0453,1.378,02/03/2024 01:29:31
-1.0453,1.378,02/03/2024 01:30:31
-1.0453,1.376,02/03/2024 01:31:31
-1.0451,1.376,02/03/2024 01:32:31
-1.0453,1.374,02/03/2024 01:33:31
-1.0453,1.372,02/03/2024 01:34:31
-1.0453,1.372,02/03/2024 01:35:31
-1.0453,1.371,02/03/2024 01:36:31
-1.0453,1.369,02/03/2024 01:37:31
-1.0453,1.369,02/03/2024 01:38:31
-1.0453,1.367,02/03/2024 01:39:31
-1.0453,1.366,02/03/2024 01:40:31
-1.0453,1.366,02/03/2024 01:41:31
-1.0453,1.364,02/03/2024 01:42:31
-1.0453,1.362,02/03/2024 01:43:31
-1.0453,1.362,02/03/2024 01:44:31
-1.0453,1.361,02/03/2024 01:45:31
-1.0453,1.361,02/03/2024 01:46:31
-1.0453,1.359,02/03/2024 01:47:31
-1.0453,1.357,02/03/2024 01:48:31
-1.0453,1.357,02/03/2024 01:49:31
-1.0451,1.355,02/03/2024 01:50:31
-1.0453,1.354,02/03/2024 01:51:31
-1.0453,1.354,02/03/2024 01:52:31
-1.0453,1.352,02/03/2024 01:53:31
-1.0453,1.352,02/03/2024 01:54:31
-1.0453,1.35,02/03/2024 01:55:31
-1.0453,1.349,02/03/2024 01:56:31
-1.0453,1.349,02/03/2024 01:57:31
-1.0453,1.347,02/03/2024 01:58:31
-1.0453,1.345,02/03/2024 01:59:31
-1.0453,1.345,02/03/2024 02:00:31
-1.0453,1.343,02/03/2024 02:01:31
-1.0453,1.343,02/03/2024 02:02:31
-1.0453,1.342,02/03/2024 02:03:31
-1.0453,1.34,02/03/2024 02:04:31
-1.0453,1.34,02/03/2024 02:05:31
-1.0453,1.338,02/03/2024 02:06:31
-1.0453,1.337,02/03/2024 02:07:31
-1.0453,1.337,02/03/2024 02:08:31
-1.0453,1.335,02/03/2024 02:09:31
-1.0453,1.333,02/03/2024 02:10:31
-1.0453,1.333,02/03/2024 02:11:31
-1.0453,1.332,02/03/2024 02:12:31
-1.0453,1.33,02/03/2024 02:13:31
-1.0453,1.33,02/03/2024 02:14:31
-1.0453,1.328,02/03/2024 02:15:31
-1.0453,1.326,02/03/2024 02:16:31
-1.0453,1.326,02/03/2024 02:17:31
-1.0453,1.325,02/03/2024 02:18:31
-1.0453,1.323,02/03/2024 02:19:31
-1.0453,1.323,02/03/2024 02:20:31
-1.0453,1.321,02/03/2024 02:21:31
-1.0453,1.321,02/03/2024 02:22:31
-1.0453,1.32,02/03/2024 02:23:31
-1.0453,1.318,02/03/2024 02:24:31
-1.0453,1.318,02/03/2024 02:25:31
-1.0453,1.316,02/03/2024 02:26:31
-1.0453,1.316,02/03/2024 02:27:31
-1.0453,1.315,02/03/2024 02:28:31
-1.0453,1.313,02/03/2024 02:29:31
-1.0453,1.313,02/03/2024 02:30:31
-1.0453,1.311,02/03/2024 02:31:31
-1.0453,1.311,02/03/2024 02:32:31
-1.0453,1.309,02/03/2024 02:33:31
-1.0453,1.308,02/03/2024 02:34:31
-1.0453,1.308,02/03/2024 02:35:31
-1.0453,1.306,02/03/2024 02:36:31
-1.0453,1.306,02/03/2024 02:37:31
-1.0453,1.304,02/03/2024 02:38:31
-1.0453,1.303,02/03/2024 02:39:31
-1.0453,1.303,02/03/2024 02:40:31
-1.0453,1.301,02/03/2024 02:41:31
-1.0453,1.301,02/03/2024 02:42:31
-1.0451,1.299,02/03/2024 02:43:31
-1.0453,1.299,02/03/2024 02:44:31
-1.0453,1.298,02/03/2024 02:45:31
-1.0453,1.296,02/03/2024 02:46:31
-1.0453,1.296,02/03/2024 02:47:31
-1.0453,1.294,02/03/2024 02:48:31
-1.0453,1.292,02/03/2024 02:49:31
-1.0453,1.292,02/03/2024 02:50:31
-1.0453,1.291,02/03/2024 02:51:31
-1.0453,1.289,02/03/2024 02:52:31
-1.0453,1.289,02/03/2024 02:53:31
-1.0453,1.287,02/03/2024 02:54:31
-1.0453,1.287,02/03/2024 02:55:31
-1.0453,1.286,02/03/2024 02:56:31
-1.0453,1.284,02/03/2024 02:57:31
-1.0453,1.284,02/03/2024 02:58:31
-1.0453,1.282,02/03/2024 02:59:31
-1.0453,1.282,02/03/2024 03:00:31
-1.0453,1.281,02/03/2024 03:01:31
-1.0453,1.279,02/03/2024 03:02:31
-1.0453,1.279,02/03/2024 03:03:31
-1.0453,1.277,02/03/2024 03:04:31
-1.0453,1.275,02/03/2024 03:05:31
-1.0453,1.275,02/03/2024 03:06:31
-1.0453,1.274,02/03/2024 03:07:31
-1.0453,1.274,02/03/2024 03:08:31
-1.0453,1.272,02/03/2024 03:09:31
-1.0453,1.27,02/03/2024 03:10:31
-1.0453,1.27,02/03/2024 03:11:31
-1.0453,1.269,02/03/2024 03:12:31
-1.0453,1.269,02/03/2024 03:13:31
-1.0453,1.267,02/03/2024 03:14:31
-1.0453,1.267,02/03/2024 03:15:31
-1.0453,1.265,02/03/2024 03:16:31
-1.0453,1.264,02/03/2024 03:17:31
-1.0453,1.264,02/03/2024 03:18:31
-1.0453,1.262,02/03/2024 03:19:31
-1.0453,1.262,02/03/2024 03:20:31
-1.0453,1.26,02/03/2024 03:21:31
-1.0453,1.26,02/03/2024 03:22:31
-1.0453,1.258,02/03/2024 03:23:31
-1.0453,1.257,02/03/2024 03:24:31
-1.0453,1.257,02/03/2024 03:25:31
-1.0453,1.255,02/03/2024 03:26:31
-1.0453,1.255,02/03/2024 03:27:31
-1.0453,1.253,02/03/2024 03:28:31
-1.0453,1.253,02/03/2024 03:29:31
-1.0453,1.252,02/03/2024 03:30:31
-1.0453,1.252,02/03/2024 03:31:31
-1.0453,1.25,02/03/2024 03:32:31
-1.0453,1.248,02/03/2024 03:33:31
-1.0453,1.248,02/03/2024 03:34:31
-1.0453,1.246,02/03/2024 03:35:31
-1.0453,1.246,02/03/2024 03:36:31
-1.0453,1.245,02/03/2024 03:37:31
-1.0453,1.243,02/03/2024 03:38:31
-1.0453,1.243,02/03/2024 03:39:31
-1.0453,1.241,02/03/2024 03:40:31
-1.0453,1.241,02/03/2024 03:41:31
-1.0453,1.24,02/03/2024 03:42:31
-1.0451,1.24,02/03/2024 03:43:31
-1.0453,1.238,02/03/2024 03:44:31
-1.0453,1.236,02/03/2024 03:45:31
-1.0453,1.236,02/03/2024 03:46:31
-1.0453,1.235,02/03/2024 03:47:31
-1.0453,1.235,02/03/2024 03:48:31
-1.0453,1.233,02/03/2024 03:49:31
-1.0453,1.231,02/03/2024 03:50:31
-1.0451,1.231,02/03/2024 03:51:31
-1.0453,1.229,02/03/2024 03:52:31
-1.0453,1.229,02/03/2024 03:53:31
-1.0453,1.228,02/03/2024 03:54:31
-1.0453,1.226,02/03/2024 03:55:31
-1.0453,1.226,02/03/2024 03:56:31
-1.0453,1.224,02/03/2024 03:57:31
-1.0453,1.224,02/03/2024 03:58:31
-1.0451,1.223,02/03/2024 03:59:31
-1.0453,1.223,02/03/2024 04:00:31
-1.0453,1.221,02/03/2024 04:01:31
-1.0453,1.219,02/03/2024 04:02:31
-1.0453,1.219,02/03/2024 04:03:31
-1.0451,1.218,02/03/2024 04:04:31
-1.0451,1.218,02/03/2024 04:05:31
-1.0453,1.216,02/03/2024 04:06:31
-1.0453,1.216,02/03/2024 04:07:31
-1.0453,1.214,02/03/2024 04:08:31
-1.0453,1.212,02/03/2024 04:09:31
-1.0451,1.212,02/03/2024 04:10:31
-1.0453,1.211,02/03/2024 04:11:31
-1.0451,1.211,02/03/2024 04:12:31
-1.0451,1.209,02/03/2024 04:13:31
-1.0451,1.209,02/03/2024 04:14:31
-1.0453,1.207,02/03/2024 04:15:31
-1.0453,1.206,02/03/2024 04:16:31
-1.0453,1.206,02/03/2024 04:17:31
-1.0453,1.204,02/03/2024 04:18:31
-1.0453,1.204,02/03/2024 04:19:31
-1.0453,1.202,02/03/2024 04:20:31
-1.0453,1.202,02/03/2024 04:21:31
-1.0453,1.2,02/03/2024 04:22:31
-1.0453,1.199,02/03/2024 04:23:31
-1.0451,1.199,02/03/2024 04:24:31
-1.0453,1.197,02/03/2024 04:25:31
-1.0453,1.197,02/03/2024 04:26:31
-1.0453,1.195,02/03/2024 04:27:31
-1.0453,1.195,02/03/2024 04:28:31
-1.0453,1.194,02/03/2024 04:29:31
-1.0453,1.192,02/03/2024 04:30:31
-1.0453,1.192,02/03/2024 04:31:31
-1.0451,1.19,02/03/2024 04:32:31
-1.0453,1.19,02/03/2024 04:33:31
-1.0453,1.189,02/03/2024 04:34:31
-1.0453,1.189,02/03/2024 04:35:31
-1.0453,1.187,02/03/2024 04:36:31
-1.0451,1.185,02/03/2024 04:37:31
-1.0453,1.185,02/03/2024 04:38:31
-1.0453,1.183,02/03/2024 04:39:31
-1.0453,1.183,02/03/2024 04:40:31
-1.0453,1.182,02/03/2024 04:41:31
-1.0453,1.18,02/03/2024 04:42:31
-1.0453,1.18,02/03/2024 04:43:31
-1.0453,1.178,02/03/2024 04:44:31
-1.0451,1.178,02/03/2024 04:45:31
-1.0453,1.177,02/03/2024 04:46:31
-1.0453,1.175,02/03/2024 04:47:31
-1.0451,1.175,02/03/2024 04:48:31
-1.0451,1.173,02/03/2024 04:49:31
-1.0453,1.173,02/03/2024 04:50:31
-1.0451,1.171,02/03/2024 04:51:31
-1.0451,1.171,02/03/2024 04:52:31
-1.0453,1.17,02/03/2024 04:53:31
-1.0451,1.17,02/03/2024 04:54:31
-1.0451,1.168,02/03/2024 04:55:31
-1.0453,1.166,02/03/2024 04:56:31
-1.0453,1.166,02/03/2024 04:57:31
-1.0453,1.165,02/03/2024 04:58:31
-1.0451,1.165,02/03/2024 04:59:31
-1.0451,1.163,02/03/2024 05:00:31
-1.0453,1.163,02/03/2024 05:01:31
-1.0451,1.161,02/03/2024 05:02:31
-1.0451,1.161,02/03/2024 05:03:31
-1.0451,1.16,02/03/2024 05:04:31
-1.0449,1.16,02/03/2024 05:05:31
-1.0451,1.158,02/03/2024 05:06:31
-1.0449,1.158,02/03/2024 05:07:31
-1.0453,1.156,02/03/2024 05:08:31
-1.0449,1.156,02/03/2024 05:09:31
-1.0451,1.154,02/03/2024 05:10:31
-1.0451,1.154,02/03/2024 05:11:31
-1.0451,1.153,02/03/2024 05:12:31
-1.0451,1.153,02/03/2024 05:13:31
-1.0449,1.151,02/03/2024 05:14:31
-1.0449,1.151,02/03/2024 05:15:31
-1.0449,1.149,02/03/2024 05:16:31
-1.0447,1.149,02/03/2024 05:17:31
-1.0449,1.148,02/03/2024 05:18:31
-1.0449,1.148,02/03/2024 05:19:31
-1.0447,1.146,02/03/2024 05:20:31
-1.0449,1.146,02/03/2024 05:21:31
-1.0449,1.146,02/03/2024 05:22:31
-1.0449,1.144,02/03/2024 05:23:31
-1.0447,1.144,02/03/2024 05:24:31
-1.0447,1.142,02/03/2024 05:25:31
-1.0451,1.142,02/03/2024 05:26:31
-1.0447,1.141,02/03/2024 05:27:31
-1.0451,1.141,02/03/2024 05:28:31
-1.0445,1.139,02/03/2024 05:29:31
-1.0447,1.139,02/03/2024 05:30:31
-1.0449,1.137,02/03/2024 05:31:31
-1.0447,1.137,02/03/2024 05:32:31
-1.0449,1.137,02/03/2024 05:33:31
-1.0447,1.136,02/03/2024 05:34:31
-1.0447,1.136,02/03/2024 05:35:31
-1.0449,1.134,02/03/2024 05:36:31
-1.0445,1.134,02/03/2024 05:37:31
-1.0445,1.134,02/03/2024 05:38:31
-1.0447,1.132,02/03/2024 05:39:31
-1.0445,1.132,02/03/2024 05:40:31
-1.0447,1.131,02/03/2024 05:41:31
-1.0445,1.131,02/03/2024 05:42:31
-1.0444,1.131,02/03/2024 05:43:31
-1.0444,1.129,02/03/2024 05:44:31
-1.0445,1.129,02/03/2024 05:45:31
-1.0447,1.129,02/03/2024 05:46:31
-1.0445,1.127,02/03/2024 05:47:31
-1.0445,1.127,02/03/2024 05:48:31
-1.0444,1.127,02/03/2024 05:49:31
-1.0447,1.127,02/03/2024 05:50:31
-1.0447,1.125,02/03/2024 05:51:31
-1.0447,1.125,02/03/2024 05:52:31
-1.0447,1.125,02/03/2024 05:53:31
-1.0447,1.125,02/03/2024 05:54:31
-1.0449,1.124,02/03/2024 05:55:31
-1.0447,1.124,02/03/2024 05:56:31
-1.0445,1.124,02/03/2024 05:57:31
-1.0444,1.124,02/03/2024 05:58:31
-1.0445,1.124,02/03/2024 05:59:31
-1.0444,1.122,02/03/2024 06:00:31
-1.0442,1.122,02/03/2024 06:01:31
-1.0444,1.122,02/03/2024 06:02:31
-1.0442,1.122,02/03/2024 06:03:31
-1.044,1.122,02/03/2024 06:04:31
-1.0442,1.122,02/03/2024 06:05:31
-1.044,1.122,02/03/2024 06:06:31
-1.0444,1.122,02/03/2024 06:07:31
-1.0438,1.122,02/03/2024 06:08:31
-1.0442,1.122,02/03/2024 06:09:31
-1.0442,1.122,02/03/2024 06:10:31
-1.0438,1.122,02/03/2024 06:11:31
-1.0438,1.122,02/03/2024 06:12:31
-1.0442,1.122,02/03/2024 06:13:31
-1.0436,1.122,02/03/2024 06:14:31
-1.0434,1.122,02/03/2024 06:15:31
-1.0436,1.122,02/03/2024 06:16:31
-1.0438,1.122,02/03/2024 06:17:31
-1.0434,1.122,02/03/2024 06:18:31
-1.0436,1.122,02/03/2024 06:19:31
-1.0434,1.122,02/03/2024 06:20:31
-1.0433,1.122,02/03/2024 06:21:31
-1.0434,1.122,02/03/2024 06:22:31
-1.0436,1.122,02/03/2024 06:23:31
-1.0438,1.122,02/03/2024 06:24:31
-1.0434,1.124,02/03/2024 06:25:31
-1.0434,1.124,02/03/2024 06:26:31
-1.0434,1.124,02/03/2024 06:27:31
-1.0433,1.124,02/03/2024 06:28:31
-1.0431,1.124,02/03/2024 06:29:31
-1.0431,1.124,02/03/2024 06:30:31
-1.0433,1.125,02/03/2024 06:31:31
-1.0433,1.125,02/03/2024 06:32:31
-1.0433,1.125,02/03/2024 06:33:31
-1.0427,1.125,02/03/2024 06:34:31
-1.0431,1.125,02/03/2024 06:35:31
-1.0431,1.127,02/03/2024 06:36:31
-1.0429,1.127,02/03/2024 06:37:31
-1.0433,1.127,02/03/2024 06:38:31
-1.0433,1.127,02/03/2024 06:39:31
-1.0429,1.127,02/03/2024 06:40:31
-1.0431,1.129,02/03/2024 06:41:31
-1.0429,1.129,02/03/2024 06:42:31
-1.0429,1.129,02/03/2024 06:43:31
-1.0429,1.129,02/03/2024 06:44:31
-1.0429,1.131,02/03/2024 06:45:31
-1.0427,1.131,02/03/2024 06:46:31
-1.0429,1.131,02/03/2024 06:47:31
-1.0425,1.132,02/03/2024 06:48:31
-1.0425,1.132,02/03/2024 06:49:31
-1.0427,1.132,02/03/2024 06:50:31
-1.0427,1.132,02/03/2024 06:51:31
-1.0427,1.134,02/03/2024 06:52:31
-1.0429,1.134,02/03/2024 06:53:31
-1.0427,1.134,02/03/2024 06:54:31
-1.0425,1.136,02/03/2024 06:55:31
-1.0427,1.136,02/03/2024 06:56:31
-1.0425,1.136,02/03/2024 06:57:31
-1.0425,1.136,02/03/2024 06:58:31
-1.0427,1.137,02/03/2024 06:59:31
-1.0425,1.137,02/03/2024 07:00:31
-1.0425,1.137,02/03/2024 07:01:31
-1.0423,1.139,02/03/2024 07:02:31
-1.0425,1.139,02/03/2024 07:03:31
-1.0425,1.139,02/03/2024 07:04:31
-1.0425,1.141,02/03/2024 07:05:31
-1.0427,1.141,02/03/2024 07:06:31
-1.0425,1.141,02/03/2024 07:07:31
-1.0423,1.142,02/03/2024 07:08:31
-1.0425,1.142,02/03/2024 07:09:31
-1.0423,1.142,02/03/2024 07:10:31
-1.0425,1.144,02/03/2024 07:11:31
-1.0423,1.144,02/03/2024 07:12:31
-1.0423,1.144,02/03/2024 07:13:31
-1.0423,1.146,02/03/2024 07:14:31
-1.0423,1.146,02/03/2024 07:15:31
-1.0423,1.146,02/03/2024 07:16:31
-1.0425,1.148,02/03/2024 07:17:31
-1.0423,1.148,02/03/2024 07:18:31
-1.0423,1.148,02/03/2024 07:19:31
-1.0423,1.149,02/03/2024 07:20:31
-1.0423,1.149,02/03/2024 07:21:31
-1.0423,1.151,02/03/2024 07:22:31
-1.0423,1.151,02/03/2024 07:23:31
-1.0423,1.151,02/03/2024 07:24:31
-1.0423,1.153,02/03/2024 07:25:31
-1.0423,1.153,02/03/2024 07:26:31
-1.0423,1.154,02/03/2024 07:27:31
-1.0423,1.154,02/03/2024 07:28:31
-1.0423,1.156,02/03/2024 07:29:31
-1.0423,1.156,02/03/2024 07:30:31
-1.0423,1.158,02/03/2024 07:31:31
-1.0423,1.158,02/03/2024 07:32:31
-1.0423,1.16,02/03/2024 07:33:31
-1.0423,1.16,02/03/2024 07:34:31
-1.0423,1.161,02/03/2024 07:35:31
-1.0423,1.161,02/03/2024 07:36:31
-1.0423,1.163,02/03/2024 07:37:31
-1.0423,1.163,02/03/2024 07:38:31
-1.0423,1.165,02/03/2024 07:39:31
-1.0423,1.165,02/03/2024 07:40:31
-1.0423,1.166,02/03/2024 07:41:31
-1.0423,1.168,02/03/2024 07:42:31
-1.0423,1.168,02/03/2024 07:43:31
-1.0423,1.17,02/03/2024 07:44:31
-1.0423,1.17,02/03/2024 07:45:31
-1.0423,1.171,02/03/2024 07:46:31
-1.0423,1.171,02/03/2024 07:47:31
-1.0423,1.173,02/03/2024 07:48:31
-1.0423,1.175,02/03/2024 07:49:31
-1.0423,1.175,02/03/2024 07:50:31
-1.0423,1.177,02/03/2024 07:51:31
-1.0423,1.177,02/03/2024 07:52:31
-1.0423,1.178,02/03/2024 07:53:31
-1.0423,1.178,02/03/2024 07:54:31
-1.0423,1.18,02/03/2024 07:55:31
-1.0423,1.182,02/03/2024 07:56:31
-1.0423,1.182,02/03/2024 07:57:31
-1.0423,1.183,02/03/2024 07:58:31
-1.0423,1.183,02/03/2024 07:59:31
-1.0423,1.185,02/03/2024 08:00:31
-1.0423,1.187,02/03/2024 08:01:31
-1.0423,1.187,02/03/2024 08:02:31
-1.0423,1.189,02/03/2024 08:03:31
-1.0423,1.189,02/03/2024 08:04:31
-1.0423,1.19,02/03/2024 08:05:31
-1.0423,1.192,02/03/2024 08:06:31
-1.0423,1.192,02/03/2024 08:07:31
-1.0423,1.194,02/03/2024 08:08:31
-1.0423,1.195,02/03/2024 08:09:31
-1.0423,1.195,02/03/2024 08:10:31
-1.0423,1.197,02/03/2024 08:11:31
-1.0423,1.199,02/03/2024 08:12:31
-1.0423,1.2,02/03/2024 08:13:31
-1.0423,1.2,02/03/2024 08:14:31
-1.0423,1.202,02/03/2024 08:15:31
-1.0423,1.204,02/03/2024 08:16:31
-1.0423,1.204,02/03/2024 08:17:31
-1.0423,1.206,02/03/2024 08:18:31
-1.0423,1.207,02/03/2024 08:19:31
-1.0423,1.209,02/03/2024 08:20:31
-1.0423,1.209,02/03/2024 08:21:31
-1.0423,1.211,02/03/2024 08:22:31
-1.0423,1.212,02/03/2024 08:23:31
-1.0423,1.214,02/03/2024 08:24:31
-1.0423,1.214,02/03/2024 08:25:31
-1.0423,1.216,02/03/2024 08:26:31
-1.0423,1.218,02/03/2024 08:27:31
-1.0423,1.219,02/03/2024 08:28:31
-1.0423,1.219,02/03/2024 08:29:31
-1.0423,1.221,02/03/2024 08:30:31
-1.0423,1.223,02/03/2024 08:31:31
-1.0423,1.224,02/03/2024 08:32:31
-1.0423,1.226,02/03/2024 08:33:31
-1.0423,1.226,02/03/2024 08:34:31
-1.0423,1.228,02/03/2024 08:35:31
-1.0423,1.229,02/03/2024 08:36:31
-1.0423,1.231,02/03/2024 08:37:31
-1.0423,1.233,02/03/2024 08:38:31
-1.0423,1.233,02/03/2024 08:39:31
-1.0423,1.235,02/03/2024 08:40:31
-1.0423,1.236,02/03/2024 08:41:31
-1.0423,1.238,02/03/2024 08:42:31
-1.0423,1.24,02/03/2024 08:43:31
-1.0423,1.24,02/03/2024 08:44:31
-1.0423,1.241,02/03/2024 08:45:31
-1.0423,1.243,02/03/2024 08:46:31
-1.0423,1.245,02/03/2024 08:47:31
-1.0423,1.246,02/03/2024 08:48:31
-1.0423,1.248,02/03/2024 08:49:31
-1.0423,1.25,02/03/2024 08:50:31
-1.0423,1.252,02/03/2024 08:51:31
-1.0423,1.252,02/03/2024 08:52:31
-1.0423,1.253,02/03/2024 08:53:31
-1.0423,1.255,02/03/2024 08:54:31
-1.0423,1.257,02/03/2024 08:55:31
-1.0423,1.258,02/03/2024 08:56:31
-1.0423,1.26,02/03/2024 08:57:31
-1.0423,1.262,02/03/2024 08:58:31
-1.0423,1.264,02/03/2024 08:59:31
-1.0423,1.265,02/03/2024 09:00:31
-1.0423,1.265,02/03/2024 09:01:31
-1.0423,1.267,02/03/2024 09:02:31
-1.0423,1.269,02/03/2024 09:03:31
-1.0423,1.27,02/03/2024 09:04:31
-1.0423,1.272,02/03/2024 09:05:31
-1.0423,1.274,02/03/2024 09:06:31
-1.0423,1.275,02/03/2024 09:07:31
-1.0423,1.277,02/03/2024 09:08:31
-1.0423,1.279,02/03/2024 09:09:31
-1.0423,1.281,02/03/2024 09:10:31
-1.0423,1.281,02/03/2024 09:11:31
-1.0423,1.282,02/03/2024 09:12:31
-1.0423,1.284,02/03/2024 09:13:31
-1.0423,1.286,02/03/2024 09:14:31
-1.0423,1.287,02/03/2024 09:15:31
-1.0423,1.289,02/03/2024 09:16:31
-1.0423,1.291,02/03/2024 09:17:31
-1.0423,1.292,02/03/2024 09:18:31
-1.0423,1.294,02/03/2024 09:19:31
-1.0423,1.296,02/03/2024 09:20:31
-1.0423,1.298,02/03/2024 09:21:31
-1.0423,1.299,02/03/2024 09:22:31
-1.0423,1.299,02/03/2024 09:23:31
-1.0423,1.301,02/03/2024 09:24:31
-1.0423,1.303,02/03/2024 09:25:31
-1.0423,1.304,02/03/2024 09:26:31
-1.0423,1.306,02/03/2024 09:27:31
-1.0423,1.308,02/03/2024 09:28:31
-1.0423,1.309,02/03/2024 09:29:31
-1.0423,1.311,02/03/2024 09:30:31
-1.0423,1.313,02/03/2024 09:31:31
-1.0423,1.315,02/03/2024 09:32:31
-1.0423,1.316,02/03/2024 09:33:31
-1.0421,1.318,02/03/2024 09:34:31
-1.0421,1.32,02/03/2024 09:35:31
-1.0423,1.321,02/03/2024 09:36:31
-1.0423,1.323,02/03/2024 09:37:31
-1.0423,1.325,02/03/2024 09:38:31
-1.0423,1.326,02/03/2024 09:39:31
-1.0423,1.328,02/03/2024 09:40:31
-1.0423,1.33,02/03/2024 09:41:31
-1.0423,1.332,02/03/2024 09:42:31
-1.0423,1.333,02/03/2024 09:43:31
-1.0423,1.335,02/03/2024 09:44:31
-1.0423,1.335,02/03/2024 09:45:31
-1.0423,1.337,02/03/2024 09:46:31
-1.0423,1.34,02/03/2024 09:47:31
-1.0423,1.34,02/03/2024 09:48:31
-1.0423,1.342,02/03/2024 09:49:31
-1.0423,1.343,02/03/2024 09:50:31
-1.0423,1.345,02/03/2024 09:51:31
-1.0423,1.347,02/03/2024 09:52:31
-1.0423,1.349,02/03/2024 09:53:31
-1.0423,1.35,02/03/2024 09:54:31
-1.0423,1.352,02/03/2024 09:55:31
-1.0423,1.354,02/03/2024 09:56:31
-1.0423,1.357,02/03/2024 09:57:31
-1.0423,1.359,02/03/2024 09:58:31
-1.0423,1.361,02/03/2024 09:59:31
-1.0423,1.362,02/03/2024 10:00:31
-1.0423,1.364,02/03/2024 10:01:31
-1.0423,1.366,02/03/2024 10:02:31
-1.0423,1.367,02/03/2024 10:03:31
-1.0423,1.369,02/03/2024 10:04:31
-1.0423,1.371,02/03/2024 10:05:31
-1.0423,1.372,02/03/2024 10:06:31
-1.0423,1.374,02/03/2024 10:07:31
-1.0423,1.376,02/03/2024 10:08:31
-1.0423,1.378,02/03/2024 10:09:31
-1.0423,1.379,02/03/2024 10:10:31
-1.0423,1.383,02/03/2024 10:11:31
-1.0423,1.384,02/03/2024 10:12:31
-1.0423,1.386,02/03/2024 10:13:31
-1.0423,1.388,02/03/2024 10:14:31
-1.0423,1.389,02/03/2024 10:15:31
-1.0423,1.391,02/03/2024 10:16:31
-1.0421,1.395,02/03/2024 10:17:31
-1.0423,1.396,02/03/2024 10:18:31
-1.0423,1.398,02/03/2024 10:19:31
-1.0423,1.4,02/03/2024 10:20:31
-1.0423,1.401,02/03/2024 10:21:31
-1.0423,1.403,02/03/2024 10:22:31
-1.0423,1.405,02/03/2024 10:23:31
-1.0423,1.406,02/03/2024 10:24:31
-1.0423,1.408,02/03/2024 10:25:31
-1.0423,1.41,02/03/2024 10:26:31
-1.0423,1.411,02/03/2024 10:27:31
-1.0423,1.413,02/03/2024 10:28:31
-1.0423,1.415,02/03/2024 10:29:31
-1.0423,1.417,02/03/2024 10:30:31
-1.0423,1.418,02/03/2024 10:31:31
-1.0423,1.42,02/03/2024 10:32:31
-1.0423,1.422,02/03/2024 10:33:31
-1.0423,1.423,02/03/2024 10:34:31
-1.0423,1.425,02/03/2024 10:35:31
-1.0423,1.427,02/03/2024 10:36:31
-1.0423,1.428,02/03/2024 10:37:31
-1.0423,1.43,02/03/2024 10:38:31
-1.0423,1.432,02/03/2024 10:39:31
-1.0423,1.434,02/03/2024 10:40:31
-1.0423,1.435,02/03/2024 10:41:31
-1.0423,1.437,02/03/2024 10:42:31
-1.0423,1.439,02/03/2024 10:43:31
-1.0423,1.44,02/03/2024 10:44:31
-1.0423,1.442,02/03/2024 10:45:31
-1.0423,1.444,02/03/2024 10:46:31
-1.0423,1.445,02/03/2024 10:47:31
-1.0423,1.447,02/03/2024 10:48:31
-1.0423,1.449,02/03/2024 10:49:31
-1.0423,1.451,02/03/2024 10:50:31
-1.0423,1.452,02/03/2024 10:51:31
-1.0423,1.454,02/03/2024 10:52:31
-1.0423,1.456,02/03/2024 10:53:31
-1.0425,1.457,02/03/2024 10:54:31
-1.0423,1.459,02/03/2024 10:55:31
-1.0423,1.461,02/03/2024 10:56:31
-1.0423,1.462,02/03/2024 10:57:31
-1.0423,1.464,02/03/2024 10:58:31
-1.0423,1.466,02/03/2024 10:59:31
-1.0423,1.468,02/03/2024 11:00:31
-1.0423,1.469,02/03/2024 11:01:31
-1.0423,1.471,02/03/2024 11:02:31
-1.0423,1.473,02/03/2024 11:03:31
-1.0423,1.474,02/03/2024 11:04:31
-1.0423,1.476,02/03/2024 11:05:31
-1.0423,1.478,02/03/2024 11:06:31
-1.0423,1.479,02/03/2024 11:07:31
-1.0423,1.481,02/03/2024 11:08:31
-1.0423,1.481,02/03/2024 11:09:31
-1.0423,1.483,02/03/2024 11:10:31
-1.0423,1.485,02/03/2024 11:11:31
-1.0423,1.486,02/03/2024 11:12:31
-1.0423,1.488,02/03/2024 11:13:31
-1.0423,1.49,02/03/2024 11:14:31
-1.0423,1.491,02/03/2024 11:15:31
-1.0423,1.493,02/03/2024 11:16:31
-1.0423,1.495,02/03/2024 11:17:31
-1.0423,1.496,02/03/2024 11:18:31
-1.0423,1.498,02/03/2024 11:19:31
-1.0423,1.498,02/03/2024 11:20:31
-1.0423,1.5,02/03/2024 11:21:31
-1.0423,1.501,02/03/2024 11:22:31
-1.0423,1.503,02/03/2024 11:23:31
-1.0423,1.505,02/03/2024 11:24:31
-1.0423,1.507,02/03/2024 11:25:31
-1.0423,1.508,02/03/2024 11:26:31
-1.0423,1.51,02/03/2024 11:27:31
-1.0423,1.51,02/03/2024 11:28:31
-1.0423,1.512,02/03/2024 11:29:31
-1.0423,1.513,02/03/2024 11:30:31
-1.0423,1.515,02/03/2024 11:31:31
-1.0423,1.517,02/03/2024 11:32:31
-1.0423,1.518,02/03/2024 11:33:31
-1.0423,1.52,02/03/2024 11:34:31
-1.0423,1.52,02/03/2024 11:35:31
-1.0423,1.522,02/03/2024 11:36:31
-1.0423,1.524,02/03/2024 11:37:31
-1.0423,1.525,02/03/2024 11:38:31
-1.0423,1.527,02/03/2024 11:39:31
-1.0423,1.529,02/03/2024 11:40:31
-1.0423,1.53,02/03/2024 11:41:31
-1.0423,1.532,02/03/2024 11:42:31
-1.0423,1.532,02/03/2024 11:43:31
-1.0421,1.534,02/03/2024 11:44:31
-1.0423,1.535,02/03/2024 11:45:31
-1.0421,1.537,02/03/2024 11:46:31
-1.0423,1.539,02/03/2024 11:47:31
-1.0423,1.54,02/03/2024 11:48:31
-1.0423,1.542,02/03/2024 11:49:31
-1.0423,1.542,02/03/2024 11:50:31
-1.0423,1.544,02/03/2024 11:51:31
-1.0423,1.546,02/03/2024 11:52:31
-1.0423,1.547,02/03/2024 11:53:31
-1.0423,1.549,02/03/2024 11:54:31
-1.0423,1.551,02/03/2024 11:55:31
-1.0423,1.552,02/03/2024 11:56:31
-1.0423,1.554,02/03/2024 11:57:31
-1.0423,1.554,02/03/2024 11:58:31
-1.0423,1.556,02/03/2024 11:59:31
-1.0423,1.557,02/03/2024 12:00:31
-1.0423,1.559,02/03/2024 12:01:31
-1.0423,1.561,02/03/2024 12:02:31
-1.0423,1.563,02/03/2024 12:03:31
-1.0423,1.564,02/03/2024 12:04:31
-1.0423,1.566,02/03/2024 12:05:31
-1.0423,1.568,02/03/2024 12:06:31
-1.0423,1.569,02/03/2024 12:07:31
-1.0423,1.569,02/03/2024 12:08:31
-1.0423,1.571,02/03/2024 12:09:31
-1.0423,1.573,02/03/2024 12:10:31
-1.0423,1.574,02/03/2024 12:11:31
-1.0423,1.576,02/03/2024 12:12:31
-1.0423,1.578,02/03/2024 12:13:31
-1.0423,1.579,02/03/2024 12:14:31
-1.0423,1.581,02/03/2024 12:15:31
-1.0423,1.583,02/03/2024 12:16:31
-1.0423,1.585,02/03/2024 12:17:31
-1.0423,1.586,02/03/2024 12:18:31
-1.0423,1.588,02/03/2024 12:19:31
-1.0423,1.588,02/03/2024 12:20:31
-1.0423,1.59,02/03/2024 12:21:31
-1.0423,1.591,02/03/2024 12:22:31
-1.0423,1.593,02/03/2024 12:23:31
-1.0423,1.595,02/03/2024 12:24:31
-1.0423,1.596,02/03/2024 12:25:31
-1.0423,1.598,02/03/2024 12:26:31
-1.0423,1.6,02/03/2024 12:27:31
-1.0423,1.601,02/03/2024 12:28:31
-1.0423,1.601,02/03/2024 12:29:31
-1.0423,1.603,02/03/2024 12:30:31
-1.0423,1.605,02/03/2024 12:31:31
-1.0423,1.607,02/03/2024 12:32:31
-1.0423,1.608,02/03/2024 12:33:31
-1.0423,1.61,02/03/2024 12:34:31
-1.0423,1.612,02/03/2024 12:35:31
-1.0423,1.613,02/03/2024 12:36:31
-1.0423,1.613,02/03/2024 12:37:31
-1.0423,1.615,02/03/2024 12:38:31
-1.0423,1.617,02/03/2024 12:39:31
-1.0423,1.618,02/03/2024 12:40:31
-1.0423,1.62,02/03/2024 12:41:31
-1.0423,1.622,02/03/2024 12:42:31
-1.0423,1.623,02/03/2024 12:43:31
-1.0423,1.623,02/03/2024 12:44:31
-1.0423,1.625,02/03/2024 12:45:31
-1.0423,1.627,02/03/2024 12:46:31
-1.0423,1.629,02/03/2024 12:47:31
-1.0423,1.63,02/03/2024 12:48:31
-1.0423,1.632,02/03/2024 12:49:31
-1.0423,1.632,02/03/2024 12:50:31
-1.0423,1.634,02/03/2024 12:51:31
-1.0423,1.635,02/03/2024 12:52:31
-1.0423,1.637,02/03/2024 12:53:31
-1.0423,1.639,02/03/2024 12:54:31
-1.0423,1.639,02/03/2024 12:55:31
-1.0423,1.64,02/03/2024 12:56:31
-1.0423,1.642,02/03/2024 12:57:31
-1.0423,1.644,02/03/2024 12:58:31
-1.0423,1.644,02/03/2024 12:59:31
-1.0423,1.646,02/03/2024 13:00:31
-1.0423,1.647,02/03/2024 13:01:31
-1.0423,1.649,02/03/2024 13:02:31
-1.0423,1.651,02/03/2024 13:03:31
-1.0423,1.651,02/03/2024 13:04:31
-1.0423,1.652,02/03/2024 13:05:31
-1.0423,1.654,02/03/2024 13:06:31
-1.0423,1.656,02/03/2024 13:07:31
-1.0423,1.656,02/03/2024 13:08:31
-1.0423,1.657,02/03/2024 13:09:31
-1.0423,1.659,02/03/2024 13:10:31
-1.0423,1.661,02/03/2024 13:11:31
-1.0423,1.661,02/03/2024 13:12:31
-1.0423,1.662,02/03/2024 13:13:31
-1.0423,1.664,02/03/2024 13:14:31
-1.0423,1.666,02/03/2024 13:15:31
-1.0421,1.666,02/03/2024 13:16:31
-1.0423,1.668,02/03/2024 13:17:31
-1.0423,1.669,02/03/2024 13:18:31
-1.0423,1.669,02/03/2024 13:19:31
-1.0423,1.671,02/03/2024 13:20:31
-1.0423,1.673,02/03/2024 13:21:31
-1.0423,1.674,02/03/2024 13:22:31
-1.0423,1.674,02/03/2024 13:23:31
-1.0423,1.676,02/03/2024 13:24:31
-1.0423,1.676,02/03/2024 13:25:31
-1.0423,1.678,02/03/2024 13:26:31
-1.0423,1.679,02/03/2024 13:27:31
-1.0421,1.679,02/03/2024 13:28:31
-1.0423,1.681,02/03/2024 13:29:31
-1.0423,1.683,02/03/2024 13:30:31
-1.0423,1.683,02/03/2024 13:31:31
-1.0423,1.684,02/03/2024 13:32:31
-1.0423,1.686,02/03/2024 13:33:31
-1.0423,1.686,02/03/2024 13:34:31
-1.0423,1.688,02/03/2024 13:35:31
-1.0423,1.689,02/03/2024 13:36:31
-1.0423,1.689,02/03/2024 13:37:31
-1.0423,1.691,02/03/2024 13:38:31
-1.0423,1.691,02/03/2024 13:39:31
-1.0423,1.693,02/03/2024 13:40:31
-1.0423,1.695,02/03/2024 13:41:31
-1.0423,1.695,02/03/2024 13:42:31
-1.0423,1.696,02/03/2024 13:43:31
-1.0423,1.696,02/03/2024 13:44:31
-1.0423,1.698,02/03/2024 13:45:31
-1.0423,1.7,02/03/2024 13:46:31
-1.0423,1.7,02/03/2024 13:47:31
-1.0423,1.701,02/03/2024 13:48:31
-1.0423,1.701,02/03/2024 13:49:31
-1.0423,1.703,02/03/2024 13:50:31
-1.0423,1.703,02/03/2024 13:51:31
-1.0423,1.705,02/03/2024 13:52:31
-1.0423,1.705,02/03/2024 13:53:31
-1.0423,1.706,02/03/2024 13:54:31
-1.0423,1.706,02/03/2024 13:55:31
-1.0423,1.708,02/03/2024 13:56:31
-1.0423,1.708,02/03/2024 13:57:31
-1.0423,1.71,02/03/2024 13:58:31
-1.0423,1.71,02/03/2024 13:59:31
-1.0423,1.711,02/03/2024 14:00:31
-1.0423,1.711,02/03/2024 14:01:31
-1.0423,1.713,02/03/2024 14:02:31
-1.0423,1.713,02/03/2024 14:03:31
-1.0423,1.715,02/03/2024 14:04:31
-1.0423,1.715,02/03/2024 14:05:31
-1.0423,1.715,02/03/2024 14:06:31
-1.0423,1.717,02/03/2024 14:07:31
-1.0423,1.717,02/03/2024 14:08:31
-1.0423,1.718,02/03/2024 14:09:31
-1.0423,1.718,02/03/2024 14:10:31
-1.0423,1.72,02/03/2024 14:11:31
-1.0421,1.72,02/03/2024 14:12:31
-1.0423,1.72,02/03/2024 14:13:31
-1.0423,1.722,02/03/2024 14:14:31
-1.0423,1.722,02/03/2024 14:15:31
-1.0423,1.723,02/03/2024 14:16:31
-1.0423,1.723,02/03/2024 14:17:31
-1.0423,1.723,02/03/2024 14:18:31
-1.0423,1.725,02/03/2024 14:19:31
-1.0423,1.725,02/03/2024 14:20:31
-1.0423,1.725,02/03/2024 14:21:31
-1.0423,1.727,02/03/2024 14:22:31
-1.0423,1.727,02/03/2024 14:23:31
-1.0423,1.728,02/03/2024 14:24:31
-1.0423,1.728,02/03/2024 14:25:31
-1.0423,1.728,02/03/2024 14:26:31
-1.0423,1.73,02/03/2024 14:27:31
-1.0423,1.73,02/03/2024 14:28:31
-1.0423,1.73,02/03/2024 14:29:31
-1.0423,1.73,02/03/2024 14:30:31
-1.0423,1.732,02/03/2024 14:31:31
-1.0423,1.732,02/03/2024 14:32:31
-1.0421,1.732,02/03/2024 14:33:31
-1.0423,1.733,02/03/2024 14:34:31
-1.0423,1.733,02/03/2024 14:35:31
-1.0423,1.733,02/03/2024 14:36:31
-1.0423,1.733,02/03/2024 14:37:31
-1.0423,1.735,02/03/2024 14:38:31
-1.0423,1.735,02/03/2024 14:39:31
-1.0423,1.735,02/03/2024 14:40:31
-1.0423,1.735,02/03/2024 14:41:31
-1.0423,1.737,02/03/2024 14:42:31
-1.0423,1.737,02/03/2024 14:43:31
-1.0421,1.737,02/03/2024 14:44:31
-1.0423,1.737,02/03/2024 14:45:31
-1.0423,1.737,02/03/2024 14:46:31
-1.0423,1.739,02/03/2024 14:47:31
-1.0421,1.739,02/03/2024 14:48:31
-1.0423,1.739,02/03/2024 14:49:31
-1.0423,1.739,02/03/2024 14:50:31
-1.0423,1.739,02/03/2024 14:51:31
-1.0423,1.74,02/03/2024 14:52:31
-1.0423,1.74,02/03/2024 14:53:31
-1.0423,1.74,02/03/2024 14:54:31
-1.0423,1.74,02/03/2024 14:55:31
-1.0423,1.74,02/03/2024 14:56:31
-1.0423,1.74,02/03/2024 14:57:31
-1.0423,1.74,02/03/2024 14:58:31
-1.0421,1.74,02/03/2024 14:59:31
-1.0423,1.742,02/03/2024 15:00:31
-1.0423,1.742,02/03/2024 15:01:31
-1.0423,1.742,02/03/2024 15:02:31
-1.0423,1.742,02/03/2024 15:03:31
-1.0423,1.742,02/03/2024 15:04:31
-1.0423,1.742,02/03/2024 15:05:31
-1.0423,1.742,02/03/2024 15:06:31
-1.0423,1.742,02/03/2024 15:07:31
-1.0423,1.742,02/03/2024 15:08:31
-1.0423,1.742,02/03/2024 15:09:31
-1.0423,1.742,02/03/2024 15:10:31
-1.0423,1.742,02/03/2024 15:11:31
-1.0423,1.744,02/03/2024 15:12:31
-1.0423,1.744,02/03/2024 15:13:31
-1.0423,1.744,02/03/2024 15:14:31
-1.0423,1.744,02/03/2024 15:15:31
-1.0423,1.744,02/03/2024 15:16:31
-1.0423,1.744,02/03/2024 15:17:31
-1.0423,1.744,02/03/2024 15:18:31
-1.0423,1.744,02/03/2024 15:19:31
-1.0423,1.744,02/03/2024 15:20:31
-1.0423,1.744,02/03/2024 15:21:31
-1.0423,1.744,02/03/2024 15:22:31
-1.0423,1.744,02/03/2024 15:23:31
-1.0423,1.744,02/03/2024 15:24:31
-1.0423,1.744,02/03/2024 15:25:31
-1.0423,1.744,02/03/2024 15:26:31
-1.0423,1.744,02/03/2024 15:27:31
-1.0421,1.744,02/03/2024 15:28:31
-1.0423,1.744,02/03/2024 15:29:31
-1.0421,1.744,02/03/2024 15:30:31
-1.0423,1.744,02/03/2024 15:31:31
-1.0423,1.744,02/03/2024 15:32:31
-1.0423,1.745,02/03/2024 15:33:31
-1.0423,1.745,02/03/2024 15:34:31
-1.0423,1.745,02/03/2024 15:35:31
-1.0423,1.745,02/03/2024 15:36:31
-1.0421,1.745,02/03/2024 15:37:31
-1.0423,1.745,02/03/2024 15:38:31
-1.0423,1.745,02/03/2024 15:39:31
-1.0423,1.745,02/03/2024 15:40:31
-1.0423,1.745,02/03/2024 15:41:31
-1.0423,1.745,02/03/2024 15:42:31
-1.0423,1.745,02/03/2024 15:43:31
-1.0423,1.745,02/03/2024 15:44:31
-1.0423,1.745,02/03/2024 15:45:31
-1.0423,1.745,02/03/2024 15:46:31
-1.0423,1.745,02/03/2024 15:47:31
-1.0423,1.745,02/03/2024 15:48:31
-1.0423,1.745,02/03/2024 15:49:31
-1.0421,1.745,02/03/2024 15:50:31
-1.0423,1.745,02/03/2024 15:51:31
-1.0423,1.745,02/03/2024 15:52:31
-1.0423,1.745,02/03/2024 15:53:31
-1.0421,1.745,02/03/2024 15:54:31
-1.0423,1.745,02/03/2024 15:55:31
-1.0423,1.745,02/03/2024 15:56:31
-1.0421,1.745,02/03/2024 15:57:31
-1.0423,1.745,02/03/2024 15:58:31
-1.0423,1.745,02/03/2024 15:59:31
-1.0423,1.745,02/03/2024 16:00:31
-1.0423,1.745,02/03/2024 16:01:31
-1.0423,1.745,02/03/2024 16:02:31
-1.0423,1.744,02/03/2024 16:03:31
-1.0423,1.744,02/03/2024 16:04:31
-1.0423,1.744,02/03/2024 16:05:31
-1.0423,1.744,02/03/2024 16:06:31
-1.0423,1.744,02/03/2024 16:07:31
-1.0423,1.744,02/03/2024 16:08:31
-1.0423,1.744,02/03/2024 16:09:31
-1.0423,1.744,02/03/2024 16:10:31
-1.0423,1.744,02/03/2024 16:11:31
-1.0423,1.744,02/03/2024 16:12:31
-1.0423,1.744,02/03/2024 16:13:31
-1.0423,1.744,02/03/2024 16:14:31
-1.0423,1.744,02/03/2024 16:15:31
-1.0423,1.744,02/03/2024 16:16:31
-1.0423,1.744,02/03/2024 16:17:31
-1.0423,1.744,02/03/2024 16:18:31
-1.0423,1.744,02/03/2024 16:19:31
-1.0423,1.744,02/03/2024 16:20:31
-1.0423,1.744,02/03/2024 16:21:31
-1.0423,1.744,02/03/2024 16:22:31
-1.0423,1.744,02/03/2024 16:23:31
-1.0423,1.742,02/03/2024 16:24:31
-1.0423,1.742,02/03/2024 16:25:31
-1.0423,1.742,02/03/2024 16:26:31
-1.0423,1.742,02/03/2024 16:27:31
-1.0423,1.742,02/03/2024 16:28:31
-1.0423,1.742,02/03/2024 16:29:31
-1.0423,1.742,02/03/2024 16:30:31
-1.0423,1.742,02/03/2024 16:31:31
-1.0421,1.742,02/03/2024 16:32:31
-1.0423,1.742,02/03/2024 16:33:31
-1.0423,1.742,02/03/2024 16:34:31
-1.0423,1.742,02/03/2024 16:35:31
-1.0423,1.742,02/03/2024 16:36:31
-1.0423,1.742,02/03/2024 16:37:31
-1.0423,1.74,02/03/2024 16:38:31
-1.0423,1.74,02/03/2024 16:39:31
-1.0423,1.74,02/03/2024 16:40:31
-1.0423,1.74,02/03/2024 16:41:31
-1.0423,1.74,02/03/2024 16:42:31
-1.0423,1.74,02/03/2024 16:43:31
-1.0423,1.74,02/03/2024 16:44:31
-1.0423,1.74,02/03/2024 16:45:31
-1.0423,1.74,02/03/2024 16:46:31
-1.0423,1.74,02/03/2024 16:47:31
-1.0423,1.74,02/03/2024 16:48:31
-1.0423,1.739,02/03/2024 16:49:31
-1.0423,1.739,02/03/2024 16:50:31
-1.0423,1.739,02/03/2024 16:51:31
-1.0423,1.739,02/03/2024 16:52:31
-1.0423,1.739,02/03/2024 16:53:31
-1.0423,1.739,02/03/2024 16:54:31
-1.0423,1.739,02/03/2024 16:55:31
-1.0423,1.739,02/03/2024 16:56:31
-1.0423,1.739,02/03/2024 16:57:31
-1.0423,1.737,02/03/2024 16:58:31
-1.0423,1.737,02/03/2024 16:59:31
-1.0423,1.737,02/03/2024 17:00:31
-1.0423,1.737,02/03/2024 17:01:31
-1.0423,1.737,02/03/2024 17:02:31
-1.0423,1.737,02/03/2024 17:03:31
-1.0423,1.737,02/03/2024 17:04:31
-1.0423,1.737,02/03/2024 17:05:31
-1.0423,1.737,02/03/2024 17:06:31
-1.0423,1.737,02/03/2024 17:07:31
-1.0423,1.735,02/03/2024 17:08:31
-1.0423,1.735,02/03/2024 17:09:31
-1.0423,1.735,02/03/2024 17:10:31
-1.0423,1.735,02/03/2024 17:11:31
-1.0423,1.735,02/03/2024 17:12:31
-1.0423,1.735,02/03/2024 17:13:31
-1.0423,1.735,02/03/2024 17:14:31
-1.0423,1.733,02/03/2024 17:15:31
-1.0423,1.733,02/03/2024 17:16:31
-1.0423,1.733,02/03/2024 17:17:31
-1.0423,1.733,02/03/2024 17:18:31
-1.0423,1.733,02/03/2024 17:19:31
-1.0423,1.733,02/03/2024 17:20:31
-1.0423,1.732,02/03/2024 17:21:31
-1.0423,1.732,02/03/2024 17:22:31
-1.0423,1.732,02/03/2024 17:23:31
-1.0423,1.732,02/03/2024 17:24:31
-1.0421,1.732,02/03/2024 17:25:31
-1.0423,1.73,02/03/2024 17:26:31
-1.0423,1.73,02/03/2024 17:27:31
-1.0423,1.73,02/03/2024 17:28:31
-1.0423,1.73,02/03/2024 17:29:31
-1.0423,1.73,02/03/2024 17:30:31
-1.0423,1.73,02/03/2024 17:31:31
-1.0423,1.728,02/03/2024 17:32:31
-1.0423,1.728,02/03/2024 17:33:31
-1.0423,1.728,02/03/2024 17:34:31
-1.0423,1.728,02/03/2024 17:35:31
-1.0423,1.728,02/03/2024 17:36:31
-1.0423,1.728,02/03/2024 17:37:31
-1.0423,1.727,02/03/2024 17:38:31
-1.0423,1.727,02/03/2024 17:39:31
-1.0423,1.727,02/03/2024 17:40:31
-1.0423,1.727,02/03/2024 17:41:31
-1.0423,1.727,02/03/2024 17:42:31
-1.0423,1.727,02/03/2024 17:43:31
-1.0421,1.725,02/03/2024 17:44:31
-1.0423,1.725,02/03/2024 17:45:31
-1.0423,1.725,02/03/2024 17:46:31
-1.0423,1.725,02/03/2024 17:47:31
-1.0423,1.725,02/03/2024 17:48:31
-1.0423,1.725,02/03/2024 17:49:31
-1.0423,1.723,02/03/2024 17:50:31
-1.0423,1.723,02/03/2024 17:51:31
-1.0423,1.723,02/03/2024 17:52:31
-1.0423,1.723,02/03/2024 17:53:31
-1.0423,1.723,02/03/2024 17:54:31
-1.0423,1.723,02/03/2024 17:55:31
-1.0423,1.722,02/03/2024 17:56:31
-1.0423,1.722,02/03/2024 17:57:31
-1.0423,1.722,02/03/2024 17:58:31
-1.0423,1.722,02/03/2024 17:59:31
-1.0423,1.722,02/03/2024 18:00:31
-1.0423,1.722,02/03/2024 18:01:31
-1.0423,1.72,02/03/2024 18:02:31
-1.0423,1.72,02/03/2024 18:03:31
-1.0423,1.72,02/03/2024 18:04:31
-1.0423,1.72,02/03/2024 18:05:31
-1.0423,1.72,02/03/2024 18:06:31
-1.0423,1.718,02/03/2024 18:07:31
-1.0423,1.718,02/03/2024 18:08:31
-1.0423,1.718,02/03/2024 18:09:31
-1.0423,1.718,02/03/2024 18:10:31
-1.0423,1.718,02/03/2024 18:11:31
-1.0423,1.717,02/03/2024 18:12:31
-1.0423,1.717,02/03/2024 18:13:31
-1.0423,1.717,02/03/2024 18:14:31
-1.0423,1.717,02/03/2024 18:15:31
-1.0423,1.717,02/03/2024 18:16:31
-1.0423,1.717,02/03/2024 18:17:31
-1.0423,1.715,02/03/2024 18:18:31
-1.0423,1.715,02/03/2024 18:19:31
-1.0423,1.715,02/03/2024 18:20:31
-1.0423,1.715,02/03/2024 18:21:31
-1.0423,1.715,02/03/2024 18:22:31
-1.0423,1.715,02/03/2024 18:23:31
-1.0423,1.713,02/03/2024 18:24:31
-1.0423,1.713,02/03/2024 18:25:31
-1.0421,1.713,02/03/2024 18:26:31
-1.0423,1.713,02/03/2024 18:27:31
-1.0423,1.711,02/03/2024 18:28:31
-1.0423,1.711,02/03/2024 18:29:31
-1.0423,1.711,02/03/2024 18:30:31
-1.0423,1.711,02/03/2024 18:31:31
-1.0423,1.711,02/03/2024 18:32:31
-1.0423,1.711,02/03/2024 18:33:31
-1.0423,1.71,02/03/2024 18:34:31
-1.0423,1.71,02/03/2024 18:35:31
-1.0423,1.71,02/03/2024 18:36:31
-1.0423,1.71,02/03/2024 18:37:31
-1.0423,1.71,02/03/2024 18:38:31
-1.0423,1.71,02/03/2024 18:39:31
-1.0423,1.71,02/03/2024 18:40:31
-1.0423,1.708,02/03/2024 18:41:31
-1.0423,1.708,02/03/2024 18:42:31
-1.0423,1.708,02/03/2024 18:43:31
-1.0423,1.708,02/03/2024 18:44:31
-1.0423,1.708,02/03/2024 18:45:31
-1.0423,1.708,02/03/2024 18:46:31
-1.0423,1.706,02/03/2024 18:47:31
-1.0423,1.706,02/03/2024 18:48:31
-1.0423,1.706,02/03/2024 18:49:31
-1.0423,1.706,02/03/2024 18:50:31
-1.0423,1.706,02/03/2024 18:51:31
-1.0423,1.705,02/03/2024 18:52:31
-1.0423,1.705,02/03/2024 18:53:31
-1.0423,1.705,02/03/2024 18:54:31
-1.0423,1.705,02/03/2024 18:55:31
-1.0423,1.705,02/03/2024 18:56:31
-1.0423,1.705,02/03/2024 18:57:31
-1.0423,1.703,02/03/2024 18:58:31
-1.0423,1.703,02/03/2024 18:59:31
-1.0423,1.703,02/03/2024 19:00:31
-1.0423,1.703,02/03/2024 19:01:31
-1.0423,1.703,02/03/2024 19:02:31
-1.0423,1.703,02/03/2024 19:03:31
-1.0423,1.703,02/03/2024 19:04:31
-1.0423,1.701,02/03/2024 19:05:31
-1.0423,1.701,02/03/2024 19:06:31
-1.0423,1.701,02/03/2024 19:07:31
-1.0423,1.701,02/03/2024 19:08:31
-1.0423,1.701,02/03/2024 19:09:31
-1.0423,1.701,02/03/2024 19:10:31
-1.0423,1.701,02/03/2024 19:11:31
-1.0423,1.7,02/03/2024 19:12:31
-1.0423,1.7,02/03/2024 19:13:31
-1.0423,1.7,02/03/2024 19:14:31
-1.0423,1.7,02/03/2024 19:15:31
-1.0423,1.7,02/03/2024 19:16:31
-1.0423,1.7,02/03/2024 19:17:31
-1.0423,1.7,02/03/2024 19:18:31
-1.0423,1.7,02/03/2024 19:19:31
-1.0423,1.7,02/03/2024 19:20:31
-1.0423,1.7,02/03/2024 19:21:31
-1.0423,1.698,02/03/2024 19:22:31
-1.0423,1.698,02/03/2024 19:23:31
-1.0423,1.698,02/03/2024 19:24:31
-1.0423,1.698,02/03/2024 19:25:31
-1.0423,1.698,02/03/2024 19:26:31
-1.0423,1.698,02/03/2024 19:27:31
-1.0423,1.698,02/03/2024 19:28:31
-1.0423,1.698,02/03/2024 19:29:31
-1.0423,1.696,02/03/2024 19:30:31
-1.0423,1.696,02/03/2024 19:31:31
-1.0423,1.696,02/03/2024 19:32:31
-1.0423,1.696,02/03/2024 19:33:31
-1.0423,1.696,02/03/2024 19:34:31
-1.0423,1.696,02/03/2024 19:35:31
-1.0423,1.696,02/03/2024 19:36:31
-1.0423,1.696,02/03/2024 19:37:31
-1.0423,1.696,02/03/2024 19:38:31
-1.0423,1.696,02/03/2024 19:39:31
-1.0423,1.696,02/03/2024 19:40:31
-1.0423,1.696,02/03/2024 19:41:31
-1.0423,1.695,02/03/2024 19:42:31
-1.0423,1.695,02/03/2024 19:43:31
-1.0423,1.695,02/03/2024 19:44:31
-1.0423,1.695,02/03/2024 19:45:31
-1.0423,1.695,02/03/2024 19:46:31
-1.0423,1.695,02/03/2024 19:47:31
-1.0423,1.695,02/03/2024 19:48:31
-1.0423,1.695,02/03/2024 19:49:31
-1.0423,1.695,02/03/2024 19:50:31
-1.0423,1.695,02/03/2024 19:51:31
-1.0423,1.695,02/03/2024 19:52:31
-1.0423,1.695,02/03/2024 19:53:31
-1.0423,1.695,02/03/2024 19:54:31
-1.0423,1.695,02/03/2024 19:55:31
-1.0423,1.695,02/03/2024 19:56:31
-1.0423,1.693,02/03/2024 19:57:31
-1.0423,1.693,02/03/2024 19:58:31
-1.0423,1.693,02/03/2024 19:59:31
-1.0423,1.693,02/03/2024 20:00:31
-1.0423,1.693,02/03/2024 20:01:31
-1.0423,1.693,02/03/2024 20:02:31
-1.0423,1.693,02/03/2024 20:03:31
-1.0423,1.693,02/03/2024 20:04:31
-1.0423,1.693,02/03/2024 20:05:31
-1.0423,1.693,02/03/2024 20:06:31
-1.0423,1.693,02/03/2024 20:07:31
-1.0423,1.693,02/03/2024 20:08:31
-1.0423,1.693,02/03/2024 20:09:31
-1.0423,1.693,02/03/2024 20:10:31
-1.0423,1.691,02/03/2024 20:11:31
-1.0423,1.691,02/03/2024 20:12:31
-1.0423,1.691,02/03/2024 20:13:31
-1.0423,1.691,02/03/2024 20:14:31
-1.0423,1.691,02/03/2024 20:15:31
-1.0423,1.691,02/03/2024 20:16:31
-1.0423,1.691,02/03/2024 20:17:31
-1.0421,1.691,02/03/2024 20:18:31
-1.0423,1.691,02/03/2024 20:19:31
-1.0421,1.691,02/03/2024 20:20:31
-1.0423,1.691,02/03/2024 20:21:31
-1.0423,1.691,02/03/2024 20:22:31
-1.0423,1.691,02/03/2024 20:23:31
-1.0423,1.691,02/03/2024 20:24:31
-1.0423,1.691,02/03/2024 20:25:31
-1.0423,1.691,02/03/2024 20:26:31
-1.0423,1.691,02/03/2024 20:27:31
-1.0423,1.691,02/03/2024 20:28:31
-1.0423,1.691,02/03/2024 20:29:31
-1.0423,1.691,02/03/2024 20:30:31
-1.0423,1.691,02/03/2024 20:31:31
-1.0423,1.691,02/03/2024 20:32:31
-1.0423,1.691,02/03/2024 20:33:31
-1.0423,1.691,02/03/2024 20:34:31
-1.0423,1.691,02/03/2024 20:35:31
-1.0423,1.691,02/03/2024 20:36:31
-1.0423,1.691,02/03/2024 20:37:31
-1.0423,1.691,02/03/2024 20:38:31
-1.0423,1.691,02/03/2024 20:39:31
-1.0423,1.691,02/03/2024 20:40:31
-1.0423,1.691,02/03/2024 20:41:31
-1.0423,1.691,02/03/2024 20:42:31
-1.0423,1.691,02/03/2024 20:43:31
-1.0423,1.691,02/03/2024 20:44:31
-1.0423,1.691,02/03/2024 20:45:31
-1.0423,1.691,02/03/2024 20:46:31
-1.0423,1.691,02/03/2024 20:47:31
-1.0423,1.691,02/03/2024 20:48:31
-1.0423,1.691,02/03/2024 20:49:31
-1.0423,1.691,02/03/2024 20:50:31
-1.0423,1.691,02/03/2024 20:51:31
-1.0423,1.691,02/03/2024 20:52:31
-1.0423,1.691,02/03/2024 20:53:31
-1.0423,1.691,02/03/2024 20:54:31
-1.0423,1.691,02/03/2024 20:55:31
-1.0423,1.691,02/03/2024 20:56:31
-1.0423,1.691,02/03/2024 20:57:31
-1.0423,1.691,02/03/2024 20:58:31
-1.0423,1.691,02/03/2024 20:59:31
-1.0423,1.691,02/03/2024 21:00:31
-1.0423,1.691,02/03/2024 21:01:31
-1.0423,1.691,02/03/2024 21:02:31
-1.0423,1.691,02/03/2024 21:03:31
-1.0423,1.691,02/03/2024 21:04:31
-1.0423,1.691,02/03/2024 21:05:31
-1.0423,1.691,02/03/2024 21:06:31
-1.0423,1.691,02/03/2024 21:07:31
-1.0423,1.691,02/03/2024 21:08:31
-1.0423,1.691,02/03/2024 21:09:31
-1.0423,1.691,02/03/2024 21:10:31
-1.0423,1.691,02/03/2024 21:11:31
-1.0423,1.691,02/03/2024 21:12:31
-1.0423,1.691,02/03/2024 21:13:31
-1.0423,1.691,02/03/2024 21:14:31
-1.0423,1.691,02/03/2024 21:15:31
-1.0423,1.691,02/03/2024 21:16:31
-1.0423,1.691,02/03/2024 21:17:31
-1.0423,1.691,02/03/2024 21:18:31
-1.0423,1.691,02/03/2024 21:19:31
-1.0423,1.691,02/03/2024 21:20:31
-1.0423,1.691,02/03/2024 21:21:31
-1.0423,1.691,02/03/2024 21:22:31
-1.0423,1.691,02/03/2024 21:23:31
-1.0423,1.691,02/03/2024 21:24:31
-1.0423,1.691,02/03/2024 21:25:31
-1.0423,1.691,02/03/2024 21:26:31
-1.0423,1.691,02/03/2024 21:27:31
-1.0423,1.691,02/03/2024 21:28:31
-1.0423,1.691,02/03/2024 21:29:31
-1.0423,1.691,02/03/2024 21:30:31
-1.0423,1.691,02/03/2024 21:31:31
-1.0423,1.693,02/03/2024 21:32:31
-1.0423,1.693,02/03/2024 21:33:31
-1.0423,1.693,02/03/2024 21:34:31
-1.0423,1.693,02/03/2024 21:35:31
-1.0423,1.693,02/03/2024 21:36:31
-1.0423,1.693,02/03/2024 21:37:31
-1.0423,1.693,02/03/2024 21:38:31
-1.0423,1.693,02/03/2024 21:39:31
-1.0423,1.693,02/03/2024 21:40:31
-1.0423,1.693,02/03/2024 21:41:31
-1.0423,1.693,02/03/2024 21:42:31
-1.0423,1.693,02/03/2024 21:43:31
-1.0423,1.693,02/03/2024 21:44:31
-1.0423,1.693,02/03/2024 21:45:31
-1.0423,1.693,02/03/2024 21:46:31
-1.0423,1.693,02/03/2024 21:47:31
-1.0423,1.693,02/03/2024 21:48:31
-1.0423,1.693,02/03/2024 21:49:31
-1.0423,1.693,02/03/2024 21:50:31
-1.0423,1.693,02/03/2024 21:51:31
-1.0423,1.693,02/03/2024 21:52:31
-1.0423,1.693,02/03/2024 21:53:31
-1.0423,1.693,02/03/2024 21:54:31
-1.0423,1.693,02/03/2024 21:55:31
-1.0423,1.695,02/03/2024 21:56:31
-1.0423,1.695,02/03/2024 21:57:31
-1.0423,1.695,02/03/2024 21:58:31
-1.0423,1.695,02/03/2024 21:59:31
-1.0423,1.695,02/03/2024 22:00:31
-1.0423,1.695,02/03/2024 22:01:31
-1.0423,1.695,02/03/2024 22:02:31
-1.0423,1.695,02/03/2024 22:03:31
-1.0423,1.695,02/03/2024 22:04:31
-1.0423,1.695,02/03/2024 22:05:31
-1.0423,1.695,02/03/2024 22:06:31
-1.0423,1.695,02/03/2024 22:07:31
-1.0421,1.695,02/03/2024 22:08:31
-1.0423,1.695,02/03/2024 22:09:31
-1.0423,1.695,02/03/2024 22:10:31
-1.0423,1.695,02/03/2024 22:11:31
-1.0423,1.695,02/03/2024 22:12:31
-1.0423,1.695,02/03/2024 22:13:31
-1.0423,1.695,02/03/2024 22:14:31
-1.0423,1.695,02/03/2024 22:15:31
-1.0423,1.695,02/03/2024 22:16:31
-1.0423,1.695,02/03/2024 22:17:31
-1.0423,1.695,02/03/2024 22:18:31
-1.0423,1.695,02/03/2024 22:19:31
-1.0423,1.696,02/03/2024 22:20:31
-1.0423,1.696,02/03/2024 22:21:31
-1.0423,1.696,02/03/2024 22:22:31
-1.0423,1.696,02/03/2024 22:23:31
-1.0423,1.696,02/03/2024 22:24:31
-1.0423,1.696,02/03/2024 22:25:31
-1.0423,1.696,02/03/2024 22:26:31
-1.0423,1.696,02/03/2024 22:27:31
-1.0423,1.696,02/03/2024 22:28:31
-1.0423,1.696,02/03/2024 22:29:31
-1.0423,1.696,02/03/2024 22:30:31
-1.0423,1.696,02/03/2024 22:31:31
-1.0423,1.696,02/03/2024 22:32:31
-1.0423,1.696,02/03/2024 22:33:31
-1.0423,1.696,02/03/2024 22:34:31
-1.0423,1.696,02/03/2024 22:35:31
-1.0423,1.696,02/03/2024 22:36:31
-1.0423,1.696,02/03/2024 22:37:31
-1.0423,1.698,02/03/2024 22:38:31
-1.0423,1.698,02/03/2024 22:39:31
-1.0423,1.698,02/03/2024 22:40:31
-1.0423,1.698,02/03/2024 22:41:31
-1.0423,1.698,02/03/2024 22:42:31
-1.0423,1.698,02/03/2024 22:43:31
-1.0423,1.698,02/03/2024 22:44:31
-1.0423,1.698,02/03/2024 22:45:31
-1.0423,1.698,02/03/2024 22:46:31
-1.0423,1.698,02/03/2024 22:47:31
-1.0423,1.698,02/03/2024 22:48:31
-1.0423,1.698,02/03/2024 22:49:31
-1.0423,1.698,02/03/2024 22:50:31
-1.0423,1.698,02/03/2024 22:51:31
-1.0423,1.698,02/03/2024 22:52:31
-1.0423,1.698,02/03/2024 22:53:31
-1.0423,1.698,02/03/2024 22:54:31
-1.0423,1.698,02/03/2024 22:55:31
-1.0423,1.698,02/03/2024 22:56:31
-1.0423,1.698,02/03/2024 22:57:31
-1.0423,1.698,02/03/2024 22:58:31
-1.0423,1.698,02/03/2024 22:59:31
-1.0423,1.698,02/03/2024 23:00:31
-1.0423,1.698,02/03/2024 23:01:31
-1.0423,1.698,02/03/2024 23:02:31
-1.0423,1.698,02/03/2024 23:03:31
-1.0423,1.698,02/03/2024 23:04:31
-1.0423,1.698,02/03/2024 23:05:31
-1.0423,1.7,02/03/2024 23:06:31
-1.0423,1.7,02/03/2024 23:07:31
-1.0423,1.7,02/03/2024 23:08:31
-1.0423,1.7,02/03/2024 23:09:31
-1.0423,1.7,02/03/2024 23:10:31
-1.0423,1.7,02/03/2024 23:11:31
-1.0423,1.7,02/03/2024 23:12:31
-1.0423,1.7,02/03/2024 23:13:31
-1.0423,1.7,02/03/2024 23:14:31
-1.0423,1.7,02/03/2024 23:15:31
-1.0423,1.7,02/03/2024 23:16:31
-1.0423,1.7,02/03/2024 23:17:31
-1.0423,1.7,02/03/2024 23:18:31
-1.0423,1.7,02/03/2024 23:19:31
-1.0423,1.7,02/03/2024 23:20:31
-1.0423,1.7,02/03/2024 23:21:31
-1.0423,1.7,02/03/2024 23:22:31
-1.0423,1.7,02/03/2024 23:23:31
-1.0423,1.7,02/03/2024 23:24:31
-1.0423,1.7,02/03/2024 23:25:31
-1.0423,1.7,02/03/2024 23:26:31
-1.0423,1.7,02/03/2024 23:27:31
-1.0423,1.7,02/03/2024 23:28:31
-1.0423,1.7,02/03/2024 23:29:31
-1.0423,1.701,02/03/2024 23:30:31
-1.0423,1.701,02/03/2024 23:31:31
-1.0423,1.701,02/03/2024 23:32:31
-1.0423,1.701,02/03/2024 23:33:31
-1.0423,1.701,02/03/2024 23:34:31
-1.0423,1.701,02/03/2024 23:35:31
-1.0423,1.701,02/03/2024 23:36:31
-1.0423,1.701,02/03/2024 23:37:31
-1.0423,1.701,02/03/2024 23:38:31
-1.0423,1.701,02/03/2024 23:39:31
-1.0423,1.701,02/03/2024 23:40:31
-1.0423,1.701,02/03/2024 23:41:31
-1.0423,1.701,02/03/2024 23:42:31
-1.0423,1.701,02/03/2024 23:43:31
-1.0423,1.701,02/03/2024 23:44:31
-1.0423,1.701,02/03/2024 23:45:31
-1.0423,1.701,02/03/2024 23:46:31
-1.0423,1.701,02/03/2024 23:47:31
-1.0423,1.701,02/03/2024 23:48:31
-1.0423,1.703,02/03/2024 23:49:31
-1.0423,1.703,02/03/2024 23:50:31
-1.0423,1.703,02/03/2024 23:51:31
-1.0423,1.703,02/03/2024 23:52:31
-1.0423,1.703,02/03/2024 23:53:31
-1.0423,1.703,02/03/2024 23:54:31
-1.0423,1.703,02/03/2024 23:55:31
-1.0423,1.703,02/03/2024 23:56:31
-1.0423,1.703,02/03/2024 23:57:31
-1.0423,1.703,02/03/2024 23:58:31
-1.0423,1.703,02/03/2024 23:59:31
-1.0423,1.703,02/04/2024 00:00:31
-1.0423,1.703,02/04/2024 00:01:31
-1.0423,1.703,02/04/2024 00:02:31
-1.0423,1.703,02/04/2024 00:03:31
-1.0423,1.703,02/04/2024 00:04:31
-1.0423,1.703,02/04/2024 00:05:31
-1.0423,1.703,02/04/2024 00:06:31
-1.0423,1.703,02/04/2024 00:07:31
-1.0423,1.703,02/04/2024 00:08:31
-1.0423,1.703,02/04/2024 00:09:31
-1.0423,1.705,02/04/2024 00:10:31
-1.0423,1.705,02/04/2024 00:11:31
-1.0423,1.705,02/04/2024 00:12:31
-1.0423,1.705,02/04/2024 00:13:31
-1.0423,1.705,02/04/2024 00:14:31
-1.0423,1.705,02/04/2024 00:15:31
-1.0423,1.705,02/04/2024 00:16:31
-1.0423,1.705,02/04/2024 00:17:31
-1.0423,1.705,02/04/2024 00:18:31
-1.0423,1.705,02/04/2024 00:19:31
-1.0423,1.705,02/04/2024 00:20:31
-1.0423,1.705,02/04/2024 00:21:31
-1.0423,1.705,02/04/2024 00:22:31
-1.0423,1.705,02/04/2024 00:23:31
-1.0423,1.705,02/04/2024 00:24:31
-1.0423,1.705,02/04/2024 00:25:31
-1.0423,1.705,02/04/2024 00:26:31
-1.0423,1.705,02/04/2024 00:27:31
-1.0423,1.705,02/04/2024 00:28:31
-1.0423,1.705,02/04/2024 00:29:31
-1.0423,1.705,02/04/2024 00:30:31
-1.0423,1.705,02/04/2024 00:31:31
-1.0423,1.705,02/04/2024 00:32:31
-1.0423,1.705,02/04/2024 00:33:31
-1.0423,1.705,02/04/2024 00:34:31
-1.0423,1.706,02/04/2024 00:35:31
-1.0423,1.706,02/04/2024 00:36:31
-1.0423,1.706,02/04/2024 00:37:31
-1.0423,1.706,02/04/2024 00:38:31
-1.0423,1.706,02/04/2024 00:39:31
-1.0423,1.706,02/04/2024 00:40:31
-1.0423,1.706,02/04/2024 00:41:31
-1.0423,1.706,02/04/2024 00:42:31
-1.0423,1.706,02/04/2024 00:43:31
-1.0423,1.706,02/04/2024 00:44:31
-1.0423,1.706,02/04/2024 00:45:31
-1.0423,1.706,02/04/2024 00:46:31
-1.0423,1.706,02/04/2024 00:47:31
-1.0423,1.706,02/04/2024 00:48:31
-1.0423,1.706,02/04/2024 00:49:31
-1.0423,1.706,02/04/2024 00:50:31
-1.0423,1.706,02/04/2024 00:51:31
-1.0423,1.706,02/04/2024 00:52:31
-1.0423,1.706,02/04/2024 00:53:31
-1.0423,1.706,02/04/2024 00:54:31
-1.0423,1.706,02/04/2024 00:55:31
-1.0423,1.706,02/04/2024 00:56:31
-1.0423,1.706,02/04/2024 00:57:31
-1.0423,1.706,02/04/2024 00:58:31
-1.0423,1.706,02/04/2024 00:59:31
-1.0423,1.706,02/04/2024 01:00:31
-1.0423,1.708,02/04/2024 01:01:31
-1.0423,1.708,02/04/2024 01:02:31
-1.0423,1.708,02/04/2024 01:03:31
-1.0423,1.708,02/04/2024 01:04:31
-1.0423,1.708,02/04/2024 01:05:31
-1.0423,1.708,02/04/2024 01:06:31
-1.0421,1.708,02/04/2024 01:07:31
-1.0423,1.708,02/04/2024 01:08:31
-1.0423,1.708,02/04/2024 01:09:31
-1.0423,1.708,02/04/2024 01:10:31
-1.0423,1.708,02/04/2024 01:11:31
-1.0423,1.708,02/04/2024 01:12:31
-1.0423,1.708,02/04/2024 01:13:31
-1.0423,1.708,02/04/2024 01:14:31
-1.0423,1.708,02/04/2024 01:15:31
-1.0423,1.708,02/04/2024 01:16:31
-1.0423,1.708,02/04/2024 01:17:31
-1.0423,1.708,02/04/2024 01:18:31
-1.0423,1.708,02/04/2024 01:19:31
-1.0423,1.708,02/04/2024 01:20:31
-1.0423,1.708,02/04/2024 01:21:31
-1.0423,1.708,02/04/2024 01:22:31
-1.0423,1.71,02/04/2024 01:23:31
-1.0423,1.71,02/04/2024 01:24:31
-1.0423,1.71,02/04/2024 01:25:31
-1.0423,1.71,02/04/2024 01:26:31
-1.0423,1.71,02/04/2024 01:27:31
-1.0423,1.71,02/04/2024 01:28:31
-1.0423,1.71,02/04/2024 01:29:31
-1.0423,1.71,02/04/2024 01:30:31
-1.0423,1.71,02/04/2024 01:31:31
-1.0423,1.71,02/04/2024 01:32:31
-1.0423,1.71,02/04/2024 01:33:31
-1.0423,1.71,02/04/2024 01:34:31
-1.0423,1.71,02/04/2024 01:35:31
-1.0423,1.71,02/04/2024 01:36:31
-1.0423,1.71,02/04/2024 01:37:31
-1.0423,1.71,02/04/2024 01:38:31
-1.0423,1.71,02/04/2024 01:39:31
-1.0423,1.711,02/04/2024 01:40:31
-1.0423,1.71,02/04/2024 01:41:31
-1.0423,1.711,02/04/2024 01:42:31
-1.0423,1.711,02/04/2024 01:43:31
-1.0423,1.711,02/04/2024 01:44:31
-1.0423,1.711,02/04/2024 01:45:31
-1.0423,1.711,02/04/2024 01:46:31
-1.0423,1.711,02/04/2024 01:47:31
-1.0421,1.711,02/04/2024 01:48:31
-1.0421,1.711,02/04/2024 01:49:31
-1.0423,1.711,02/04/2024 01:50:31
-1.0423,1.711,02/04/2024 01:51:31
-1.0423,1.711,02/04/2024 01:52:31
-1.0423,1.711,02/04/2024 01:53:31
-1.0423,1.711,02/04/2024 01:54:31
-1.0423,1.711,02/04/2024 01:55:31
-1.0421,1.711,02/04/2024 01:56:31
-1.0423,1.711,02/04/2024 01:57:31
-1.0423,1.711,02/04/2024 01:58:31
-1.0423,1.711,02/04/2024 01:59:31
-1.0423,1.711,02/04/2024 02:00:31
-1.0423,1.711,02/04/2024 02:01:31
-1.0423,1.711,02/04/2024 02:02:31
-1.0423,1.711,02/04/2024 02:03:31
-1.0423,1.711,02/04/2024 02:04:31
-1.0423,1.711,02/04/2024 02:05:31
-1.0423,1.711,02/04/2024 02:06:31
-1.0423,1.711,02/04/2024 02:07:31
-1.0423,1.711,02/04/2024 02:08:31
-1.0421,1.713,02/04/2024 02:09:31
-1.0421,1.713,02/04/2024 02:10:31
-1.0423,1.713,02/04/2024 02:11:31
-1.0423,1.713,02/04/2024 02:12:31
-1.0423,1.713,02/04/2024 02:13:31
-1.0423,1.713,02/04/2024 02:14:31
-1.0423,1.713,02/04/2024 02:15:31
-1.0423,1.713,02/04/2024 02:16:31
-1.0423,1.713,02/04/2024 02:17:31
-1.0423,1.713,02/04/2024 02:18:31
-1.0421,1.713,02/04/2024 02:19:31
-1.0423,1.713,02/04/2024 02:20:31
-1.0423,1.713,02/04/2024 02:21:31
-1.0423,1.713,02/04/2024 02:22:31
-1.0423,1.713,02/04/2024 02:23:31
-1.0423,1.713,02/04/2024 02:24:31
-1.0423,1.713,02/04/2024 02:25:31
-1.0423,1.713,02/04/2024 02:26:31
-1.0423,1.713,02/04/2024 02:27:31
-1.0423,1.713,02/04/2024 02:28:31
-1.0423,1.713,02/04/2024 02:29:31
-1.0423,1.713,02/04/2024 02:30:31
-1.0423,1.713,02/04/2024 02:31:31
-1.0423,1.713,02/04/2024 02:32:31
-1.0423,1.713,02/04/2024 02:33:31
-1.0423,1.715,02/04/2024 02:34:31
-1.0423,1.715,02/04/2024 02:35:31
-1.0423,1.715,02/04/2024 02:36:31
-1.0423,1.715,02/04/2024 02:37:31
-1.0423,1.715,02/04/2024 02:38:31
-1.0423,1.715,02/04/2024 02:39:31
-1.0423,1.715,02/04/2024 02:40:31
-1.0421,1.715,02/04/2024 02:41:31
-1.0423,1.715,02/04/2024 02:42:31
-1.0423,1.715,02/04/2024 02:43:31
-1.0423,1.715,02/04/2024 02:44:31
-1.0423,1.715,02/04/2024 02:45:31
-1.0423,1.715,02/04/2024 02:46:31
-1.0423,1.715,02/04/2024 02:47:31
-1.0423,1.715,02/04/2024 02:48:31
-1.0423,1.715,02/04/2024 02:49:31
-1.0423,1.715,02/04/2024 02:50:31
-1.0423,1.715,02/04/2024 02:51:31
-1.0423,1.715,02/04/2024 02:52:31
-1.0423,1.715,02/04/2024 02:53:31
-1.0423,1.715,02/04/2024 02:54:31
-1.0423,1.715,02/04/2024 02:55:31
-1.0423,1.715,02/04/2024 02:56:31
-1.0423,1.715,02/04/2024 02:57:31
-1.0423,1.715,02/04/2024 02:58:31
-1.0423,1.715,02/04/2024 02:59:31
-1.0423,1.715,02/04/2024 03:00:31
-1.0423,1.715,02/04/2024 03:01:31
-1.0423,1.715,02/04/2024 03:02:31
-1.0423,1.717,02/04/2024 03:03:31
-1.0423,1.717,02/04/2024 03:04:31
-1.0423,1.717,02/04/2024 03:05:31
-1.0423,1.717,02/04/2024 03:06:31
-1.0423,1.717,02/04/2024 03:07:31
-1.0423,1.717,02/04/2024 03:08:31
-1.0423,1.717,02/04/2024 03:09:31
-1.0423,1.717,02/04/2024 03:10:31
-1.0423,1.717,02/04/2024 03:11:31
-1.0423,1.717,02/04/2024 03:12:31
-1.0423,1.717,02/04/2024 03:13:31
-1.0421,1.717,02/04/2024 03:14:31
-1.0423,1.717,02/04/2024 03:15:31
-1.0423,1.717,02/04/2024 03:16:31
-1.0423,1.717,02/04/2024 03:17:31
-1.0423,1.717,02/04/2024 03:18:31
-1.0423,1.717,02/04/2024 03:19:31
-1.0423,1.717,02/04/2024 03:20:31
-1.0423,1.717,02/04/2024 03:21:31
-1.0423,1.717,02/04/2024 03:22:31
-1.0423,1.717,02/04/2024 03:23:31
-1.0423,1.717,02/04/2024 03:24:31
-1.0423,1.717,02/04/2024 03:25:31
-1.0423,1.717,02/04/2024 03:26:31
-1.0423,1.717,02/04/2024 03:27:31
-1.0423,1.717,02/04/2024 03:28:31
-1.0423,1.718,02/04/2024 03:29:31
-1.0423,1.718,02/04/2024 03:30:31
-1.0423,1.718,02/04/2024 03:31:31
-1.0423,1.718,02/04/2024 03:32:31
-1.0423,1.718,02/04/2024 03:33:31
-1.0423,1.718,02/04/2024 03:34:31
-1.0423,1.718,02/04/2024 03:35:31
-1.0423,1.718,02/04/2024 03:36:31
-1.0423,1.718,02/04/2024 03:37:31
-1.0423,1.718,02/04/2024 03:38:31
-1.0423,1.718,02/04/2024 03:39:31
-1.0423,1.718,02/04/2024 03:40:31
-1.0423,1.718,02/04/2024 03:41:31
-1.0423,1.718,02/04/2024 03:42:31
-1.0423,1.718,02/04/2024 03:43:31
-1.0423,1.718,02/04/2024 03:44:31
-1.0423,1.718,02/04/2024 03:45:31
-1.0423,1.718,02/04/2024 03:46:31
-1.0423,1.718,02/04/2024 03:47:31
-1.0423,1.718,02/04/2024 03:48:31
-1.0423,1.718,02/04/2024 03:49:31
-1.0423,1.718,02/04/2024 03:50:31
-1.0423,1.718,02/04/2024 03:51:31
-1.0423,1.718,02/04/2024 03:52:31
-1.0423,1.718,02/04/2024 03:53:31
-1.0423,1.718,02/04/2024 03:54:31
-1.0423,1.718,02/04/2024 03:55:31
-1.0423,1.718,02/04/2024 03:56:31
-1.0423,1.72,02/04/2024 03:57:31
-1.0423,1.72,02/04/2024 03:58:31
-1.0423,1.72,02/04/2024 03:59:31
-1.0423,1.72,02/04/2024 04:00:31
-1.0423,1.72,02/04/2024 04:01:31
-1.0421,1.72,02/04/2024 04:02:31
-1.0423,1.72,02/04/2024 04:03:31
-1.0423,1.72,02/04/2024 04:04:31
-1.0423,1.72,02/04/2024 04:05:31
-1.0423,1.72,02/04/2024 04:06:31
-1.0423,1.72,02/04/2024 04:07:31
-1.0423,1.72,02/04/2024 04:08:31
-1.0423,1.72,02/04/2024 04:09:31
-1.0423,1.72,02/04/2024 04:10:31
-1.0423,1.72,02/04/2024 04:11:31
-1.0423,1.72,02/04/2024 04:12:31
-1.0423,1.72,02/04/2024 04:13:31
-1.0423,1.72,02/04/2024 04:14:31
-1.0423,1.72,02/04/2024 04:15:31
-1.0423,1.72,02/04/2024 04:16:31
-1.0423,1.72,02/04/2024 04:17:31
-1.0423,1.72,02/04/2024 04:18:31
-1.0423,1.72,02/04/2024 04:19:31
-1.0423,1.72,02/04/2024 04:20:31
-1.0423,1.72,02/04/2024 04:21:31
-1.0423,1.72,02/04/2024 04:22:31
-1.0423,1.72,02/04/2024 04:23:31
-1.0423,1.72,02/04/2024 04:24:31
-1.0423,1.72,02/04/2024 04:25:31
-1.0423,1.72,02/04/2024 04:26:31
-1.0423,1.72,02/04/2024 04:27:31
-1.0423,1.72,02/04/2024 04:28:31
-1.0423,1.72,02/04/2024 04:29:31
-1.0423,1.72,02/04/2024 04:30:31
-1.0423,1.72,02/04/2024 04:31:31
-1.0423,1.72,02/04/2024 04:32:31
-1.0423,1.72,02/04/2024 04:33:31
-1.0423,1.72,02/04/2024 04:34:31
-1.0421,1.722,02/04/2024 04:35:31
-1.0423,1.722,02/04/2024 04:36:31
-1.0423,1.722,02/04/2024 04:37:31
-1.0423,1.722,02/04/2024 04:38:31
-1.0423,1.722,02/04/2024 04:39:31
-1.0423,1.722,02/04/2024 04:40:31
-1.0423,1.722,02/04/2024 04:41:31
-1.0423,1.722,02/04/2024 04:42:31
-1.0423,1.722,02/04/2024 04:43:31
-1.0423,1.722,02/04/2024 04:44:31
-1.0423,1.722,02/04/2024 04:45:31
-1.0421,1.722,02/04/2024 04:46:31
-1.0423,1.722,02/04/2024 04:47:31
-1.0423,1.722,02/04/2024 04:48:31
-1.0423,1.722,02/04/2024 04:49:31
-1.0423,1.722,02/04/2024 04:50:31
-1.0423,1.722,02/04/2024 04:51:31
-1.0423,1.722,02/04/2024 04:52:31
-1.0423,1.722,02/04/2024 04:53:31
-1.0423,1.722,02/04/2024 04:54:31
-1.0423,1.722,02/04/2024 04:55:31
-1.0423,1.722,02/04/2024 04:56:31
-1.0423,1.722,02/04/2024 04:57:31
-1.0423,1.722,02/04/2024 04:58:31
-1.0423,1.722,02/04/2024 04:59:31
-1.0423,1.722,02/04/2024 05:00:31
-1.0423,1.722,02/04/2024 05:01:31
-1.0423,1.723,02/04/2024 05:02:31
-1.0423,1.723,02/04/2024 05:03:31
-1.0423,1.723,02/04/2024 05:04:31
-1.0423,1.723,02/04/2024 05:05:31
-1.0423,1.723,02/04/2024 05:06:31
-1.0423,1.723,02/04/2024 05:07:31
-1.0423,1.723,02/04/2024 05:08:31
-1.0421,1.723,02/04/2024 05:09:31
-1.0423,1.723,02/04/2024 05:10:31
-1.0423,1.723,02/04/2024 05:11:31
-1.0423,1.723,02/04/2024 05:12:31
-1.0423,1.723,02/04/2024 05:13:31
-1.0423,1.723,02/04/2024 05:14:31
-1.0423,1.723,02/04/2024 05:15:31
-1.0423,1.723,02/04/2024 05:16:31
-1.0423,1.723,02/04/2024 05:17:31
-1.0423,1.723,02/04/2024 05:18:31
-1.0421,1.723,02/04/2024 05:19:31
-1.0423,1.723,02/04/2024 05:20:31
-1.0423,1.723,02/04/2024 05:21:31
-1.0423,1.723,02/04/2024 05:22:31
-1.0423,1.723,02/04/2024 05:23:31
-1.0423,1.723,02/04/2024 05:24:31
-1.0423,1.723,02/04/2024 05:25:31
-1.0423,1.723,02/04/2024 05:26:31
-1.0423,1.723,02/04/2024 05:27:31
-1.0423,1.723,02/04/2024 05:28:31
-1.0423,1.723,02/04/2024 05:29:31
-1.0423,1.723,02/04/2024 05:30:31
-1.0423,1.723,02/04/2024 05:31:31
-1.0423,1.723,02/04/2024 05:32:31
-1.0423,1.725,02/04/2024 05:33:31
-1.0423,1.725,02/04/2024 05:34:31
-1.0423,1.725,02/04/2024 05:35:31
-1.0423,1.725,02/04/2024 05:36:31
-1.0423,1.725,02/04/2024 05:37:31
-1.0423,1.725,02/04/2024 05:38:31
-1.0423,1.725,02/04/2024 05:39:31
-1.0423,1.725,02/04/2024 05:40:31
-1.0423,1.725,02/04/2024 05:41:31
-1.0423,1.725,02/04/2024 05:42:31
-1.0423,1.725,02/04/2024 05:43:31
-1.0423,1.725,02/04/2024 05:44:31
-1.0423,1.725,02/04/2024 05:45:31
-1.0423,1.725,02/04/2024 05:46:31
-1.0423,1.725,02/04/2024 05:47:31
-1.0423,1.725,02/04/2024 05:48:31
-1.0423,1.725,02/04/2024 05:49:31
-1.0423,1.725,02/04/2024 05:50:31
-1.0423,1.725,02/04/2024 05:51:31
-1.0421,1.725,02/04/2024 05:52:31
-1.0423,1.725,02/04/2024 05:53:31
-1.0423,1.725,02/04/2024 05:54:31
-1.0423,1.725,02/04/2024 05:55:31
-1.0421,1.725,02/04/2024 05:56:31
-1.0421,1.725,02/04/2024 05:57:31
-1.0423,1.725,02/04/2024 05:58:31
-1.0423,1.725,02/04/2024 05:59:31
-1.0423,1.725,02/04/2024 06:00:31
-1.0423,1.725,02/04/2024 06:01:31
-1.0423,1.725,02/04/2024 06:02:31
-1.0421,1.727,02/04/2024 06:03:31
-1.0423,1.727,02/04/2024 06:04:31
-1.0423,1.727,02/04/2024 06:05:31
-1.0423,1.727,02/04/2024 06:06:31
-1.0423,1.727,02/04/2024 06:07:31
-1.0423,1.727,02/04/2024 06:08:31
-1.0423,1.727,02/04/2024 06:09:31
-1.0423,1.727,02/04/2024 06:10:31
-1.0423,1.727,02/04/2024 06:11:31
-1.0423,1.727,02/04/2024 06:12:31
-1.0421,1.727,02/04/2024 06:13:31
-1.0423,1.727,02/04/2024 06:14:31
-1.0423,1.727,02/04/2024 06:15:31
-1.0423,1.727,02/04/2024 06:16:31
-1.0423,1.727,02/04/2024 06:17:31
-1.0423,1.728,02/04/2024 06:18:31
-1.0421,1.728,02/04/2024 06:19:31
-1.0421,1.728,02/04/2024 06:20:31
-1.0423,1.728,02/04/2024 06:21:31
-1.0423,1.728,02/04/2024 06:22:31
-1.0421,1.728,02/04/2024 06:23:31
-1.0423,1.728,02/04/2024 06:24:31
-1.0423,1.728,02/04/2024 06:25:31
-1.0423,1.728,02/04/2024 06:26:31
-1.0421,1.728,02/04/2024 06:27:31
-1.0423,1.728,02/04/2024 06:28:31
-1.0421,1.728,02/04/2024 06:29:31
-1.0421,1.728,02/04/2024 06:30:31
-1.0423,1.728,02/04/2024 06:31:31
-1.0423,1.728,02/04/2024 06:32:31
-1.0423,1.728,02/04/2024 06:33:31
-1.0421,1.728,02/04/2024 06:34:31
-1.0423,1.728,02/04/2024 06:35:31
-1.0423,1.73,02/04/2024 06:36:31
-1.0421,1.73,02/04/2024 06:37:31
-1.0423,1.73,02/04/2024 06:38:31
-1.0423,1.73,02/04/2024 06:39:31
-1.0423,1.73,02/04/2024 06:40:31
-1.0423,1.73,02/04/2024 06:41:31
-1.0423,1.73,02/04/2024 06:42:31
-1.0423,1.73,02/04/2024 06:43:31
-1.0421,1.73,02/04/2024 06:44:31
-1.0423,1.732,02/04/2024 06:45:31
-1.0421,1.732,02/04/2024 06:46:31
-1.0423,1.732,02/04/2024 06:47:31
-1.0421,1.732,02/04/2024 06:48:31
-1.0423,1.732,02/04/2024 06:49:31
-1.0421,1.732,02/04/2024 06:50:31
-1.0421,1.732,02/04/2024 06:51:31
-1.0421,1.732,02/04/2024 06:52:31
-1.0421,1.733,02/04/2024 06:53:31
-1.0421,1.733,02/04/2024 06:54:31
-1.0421,1.733,02/04/2024 06:55:31
-1.0423,1.733,02/04/2024 06:56:31
-1.0423,1.733,02/04/2024 06:57:31
-1.0423,1.733,02/04/2024 06:58:31
-1.0423,1.733,02/04/2024 06:59:31
-1.0423,1.733,02/04/2024 07:00:31
-1.0423,1.733,02/04/2024 07:01:31
-1.0423,1.735,02/04/2024 07:02:31
-1.0423,1.735,02/04/2024 07:03:31
-1.0423,1.735,02/04/2024 07:04:31
-1.0423,1.735,02/04/2024 07:05:31
-1.0423,1.735,02/04/2024 07:06:31
-1.0423,1.735,02/04/2024 07:07:31
-1.0423,1.737,02/04/2024 07:08:31
-1.0423,1.737,02/04/2024 07:09:31
-1.0423,1.737,02/04/2024 07:10:31
-1.0423,1.737,02/04/2024 07:11:31
-1.0421,1.737,02/04/2024 07:12:31
-1.0423,1.737,02/04/2024 07:13:31
-1.0423,1.739,02/04/2024 07:14:31
-1.0423,1.739,02/04/2024 07:15:31
-1.0423,1.739,02/04/2024 07:16:31
-1.0421,1.739,02/04/2024 07:17:31
-1.0423,1.739,02/04/2024 07:18:31
-1.0423,1.739,02/04/2024 07:19:31
-1.0423,1.739,02/04/2024 07:20:31
-1.0421,1.74,02/04/2024 07:21:31
-1.0421,1.74,02/04/2024 07:22:31
-1.0421,1.74,02/04/2024 07:23:31
-1.0423,1.74,02/04/2024 07:24:31
-1.0421,1.74,02/04/2024 07:25:31
-1.0423,1.74,02/04/2024 07:26:31
-1.0421,1.742,02/04/2024 07:27:31
-1.0423,1.742,02/04/2024 07:28:31
-1.0421,1.742,02/04/2024 07:29:31
-1.0421,1.742,02/04/2024 07:30:31
-1.0421,1.744,02/04/2024 07:31:31
-1.0421,1.744,02/04/2024 07:32:31
-1.0421,1.744,02/04/2024 07:33:31
-1.0421,1.745,02/04/2024 07:34:31
-1.0423,1.745,02/04/2024 07:35:31
-1.0421,1.745,02/04/2024 07:36:31
-1.0423,1.747,02/04/2024 07:37:31
-1.0421,1.747,02/04/2024 07:38:31
-1.0421,1.747,02/04/2024 07:39:31
-1.0423,1.749,02/04/2024 07:40:31
-1.0421,1.749,02/04/2024 07:41:31
-1.0423,1.75,02/04/2024 07:42:31
-1.0423,1.75,02/04/2024 07:43:31
-1.0421,1.75,02/04/2024 07:44:31
-1.0421,1.752,02/04/2024 07:45:30
-1.0419,1.752,02/04/2024 07:46:30
-1.0421,1.754,02/04/2024 07:47:30
-1.0421,1.754,02/04/2024 07:48:30
-1.0421,1.755,02/04/2024 07:49:30
-1.0421,1.755,02/04/2024 07:50:30
-1.0421,1.755,02/04/2024 07:51:30
-1.0421,1.757,02/04/2024 07:52:30
-1.0421,1.757,02/04/2024 07:53:30
-1.0423,1.759,02/04/2024 07:54:30
-1.0421,1.759,02/04/2024 07:55:30
-1.0419,1.759,02/04/2024 07:56:30
-1.0421,1.761,02/04/2024 07:57:30
-1.0421,1.761,02/04/2024 07:58:30
-1.0423,1.761,02/04/2024 07:59:30
-1.0423,1.761,02/04/2024 08:00:30
-1.0421,1.762,02/04/2024 08:01:30
-1.0421,1.762,02/04/2024 08:02:30
-1.0421,1.762,02/04/2024 08:03:30
-1.0421,1.764,02/04/2024 08:04:30
-1.0421,1.764,02/04/2024 08:05:30
-1.0421,1.764,02/04/2024 08:06:30
-1.0421,1.766,02/04/2024 08:07:30
-1.0421,1.766,02/04/2024 08:08:30
-1.0421,1.766,02/04/2024 08:09:30
-1.0421,1.767,02/04/2024 08:10:30
-1.0421,1.767,02/04/2024 08:11:30
-1.0421,1.767,02/04/2024 08:12:30
-1.0421,1.769,02/04/2024 08:13:30
-1.0421,1.769,02/04/2024 08:14:30
-1.0421,1.769,02/04/2024 08:15:30
-1.0423,1.771,02/04/2024 08:16:30
-1.0421,1.771,02/04/2024 08:17:30
-1.0421,1.772,02/04/2024 08:18:30
-1.0421,1.772,02/04/2024 08:19:30
-1.0421,1.772,02/04/2024 08:20:30
-1.0421,1.774,02/04/2024 08:21:30
-1.0421,1.774,02/04/2024 08:22:30
-1.0421,1.776,02/04/2024 08:23:30
-1.0421,1.776,02/04/2024 08:24:30
-1.0421,1.777,02/04/2024 08:25:30
-1.0421,1.777,02/04/2024 08:26:30
-1.0421,1.777,02/04/2024 08:27:30
-1.0421,1.779,02/04/2024 08:28:30
-1.0421,1.779,02/04/2024 08:29:30
-1.0421,1.781,02/04/2024 08:30:30
-1.0421,1.781,02/04/2024 08:31:30
-1.0421,1.782,02/04/2024 08:32:30
-1.0421,1.782,02/04/2024 08:33:30
-1.0421,1.784,02/04/2024 08:34:30
-1.0419,1.784,02/04/2024 08:35:30
-1.0419,1.786,02/04/2024 08:36:30
-1.0421,1.786,02/04/2024 08:37:30
-1.0421,1.788,02/04/2024 08:38:30
-1.0421,1.788,02/04/2024 08:39:30
-1.0419,1.789,02/04/2024 08:40:30
-1.0417,1.789,02/04/2024 08:41:30
-1.0419,1.791,02/04/2024 08:42:30
-1.0419,1.791,02/04/2024 08:43:30
-1.0417,1.793,02/04/2024 08:44:30
-1.0419,1.793,02/04/2024 08:45:30
-1.0421,1.794,02/04/2024 08:46:30
-1.0419,1.794,02/04/2024 08:47:30
-1.0417,1.796,02/04/2024 08:48:30
-1.0421,1.796,02/04/2024 08:49:30
-1.0419,1.798,02/04/2024 08:50:30
-1.0415,1.799,02/04/2024 08:51:30
-1.0419,1.799,02/04/2024 08:52:30
-1.0419,1.801,02/04/2024 08:53:30
-1.0421,1.801,02/04/2024 08:54:30
-1.0417,1.803,02/04/2024 08:55:30
-1.0417,1.803,02/04/2024 08:56:30
-1.0419,1.804,02/04/2024 08:57:30
-1.0417,1.804,02/04/2024 08:58:30
-1.0419,1.806,02/04/2024 08:59:30
-1.0419,1.806,02/04/2024 09:00:30
-1.0417,1.808,02/04/2024 09:01:30
-1.0419,1.808,02/04/2024 09:02:30
-1.0417,1.809,02/04/2024 09:03:30
-1.0419,1.809,02/04/2024 09:04:30
-1.0419,1.811,02/04/2024 09:05:30
-1.0417,1.813,02/04/2024 09:06:30
-1.0413,1.813,02/04/2024 09:07:30
-1.0417,1.815,02/04/2024 09:08:30
-1.0413,1.815,02/04/2024 09:09:30
-1.0417,1.816,02/04/2024 09:10:30
-1.0417,1.818,02/04/2024 09:11:30
-1.0415,1.818,02/04/2024 09:12:30
-1.0417,1.82,02/04/2024 09:13:30
-1.0419,1.82,02/04/2024 09:14:30
-1.0415,1.821,02/04/2024 09:15:30
-1.0415,1.821,02/04/2024 09:16:30
-1.0417,1.823,02/04/2024 09:17:30
-1.0415,1.825,02/04/2024 09:18:30
-1.0415,1.825,02/04/2024 09:19:30
-1.0413,1.826,02/04/2024 09:20:30
-1.0415,1.826,02/04/2024 09:21:30
-1.0413,1.828,02/04/2024 09:22:30
-1.0413,1.83,02/04/2024 09:23:30
-1.0412,1.83,02/04/2024 09:24:30
-1.0412,1.831,02/04/2024 09:25:30
-1.0412,1.833,02/04/2024 09:26:30
-1.0412,1.833,02/04/2024 09:27:30
-1.0408,1.835,02/04/2024 09:28:30
-1.0404,1.835,02/04/2024 09:29:30
-1.0408,1.836,02/04/2024 09:30:30
-1.0408,1.838,02/04/2024 09:31:30
-1.0408,1.838,02/04/2024 09:32:30
-1.04,1.84,02/04/2024 09:33:30
-1.0402,1.842,02/04/2024 09:34:30
-1.0404,1.842,02/04/2024 09:35:30
-1.0402,1.843,02/04/2024 09:36:30
-1.0404,1.845,02/04/2024 09:37:30
-1.0402,1.845,02/04/2024 09:38:30
-1.0402,1.847,02/04/2024 09:39:30
-1.04,1.848,02/04/2024 09:40:30
-1.0398,1.85,02/04/2024 09:41:30
-1.0398,1.85,02/04/2024 09:42:30
-1.0396,1.852,02/04/2024 09:43:30
-1.0394,1.853,02/04/2024 09:44:30
-1.0394,1.855,02/04/2024 09:45:30
-1.0394,1.857,02/04/2024 09:46:30
-1.0396,1.857,02/04/2024 09:47:30
-1.0394,1.858,02/04/2024 09:48:30
-1.0398,1.86,02/04/2024 09:49:30
-1.0394,1.862,02/04/2024 09:50:30
-1.0392,1.863,02/04/2024 09:51:30
-1.0394,1.865,02/04/2024 09:52:30
-1.0392,1.867,02/04/2024 09:53:30
-1.0394,1.869,02/04/2024 09:54:30
-1.0394,1.87,02/04/2024 09:55:30
-1.0392,1.872,02/04/2024 09:56:30
-1.0394,1.874,02/04/2024 09:57:30
-1.0394,1.875,02/04/2024 09:58:30
-1.0394,1.877,02/04/2024 09:59:30
-1.0392,1.879,02/04/2024 10:00:30
-1.0394,1.882,02/04/2024 10:01:30
-1.0392,1.884,02/04/2024 10:02:30
-1.0392,1.885,02/04/2024 10:03:30
-1.0394,1.887,02/04/2024 10:04:30
-1.0392,1.889,02/04/2024 10:05:30
-1.0392,1.89,02/04/2024 10:06:30
-1.0392,1.892,02/04/2024 10:07:30
-1.0392,1.894,02/04/2024 10:08:30
-1.0392,1.896,02/04/2024 10:09:30
-1.0392,1.897,02/04/2024 10:10:30
-1.0392,1.899,02/04/2024 10:11:30
-1.0392,1.901,02/04/2024 10:12:30
-1.0392,1.902,02/04/2024 10:13:30
-1.0392,1.906,02/04/2024 10:14:30
-1.0392,1.907,02/04/2024 10:15:30
-1.0392,1.909,02/04/2024 10:16:30
-1.0392,1.911,02/04/2024 10:17:30
-1.0392,1.912,02/04/2024 10:18:30
-1.0392,1.914,02/04/2024 10:19:30
-1.0392,1.916,02/04/2024 10:20:30
-1.0392,1.917,02/04/2024 10:21:30
-1.0392,1.919,02/04/2024 10:22:30
-1.0392,1.921,02/04/2024 10:23:30
-1.0392,1.923,02/04/2024 10:24:30
-1.0392,1.924,02/04/2024 10:25:30
-1.0392,1.926,02/04/2024 10:26:30
-1.0392,1.928,02/04/2024 10:27:30
-1.0391,1.929,02/04/2024 10:28:30
-1.0392,1.933,02/04/2024 10:29:30
-1.0392,1.934,02/04/2024 10:30:30
-1.0392,1.936,02/04/2024 10:31:30
-1.0392,1.938,02/04/2024 10:32:30
-1.0392,1.939,02/04/2024 10:33:30
-1.0392,1.941,02/04/2024 10:34:30
-1.0392,1.943,02/04/2024 10:35:30
-1.0392,1.944,02/04/2024 10:36:30
-1.0392,1.946,02/04/2024 10:37:30
-1.0392,1.948,02/04/2024 10:38:30
-1.0392,1.949,02/04/2024 10:39:30
-1.0392,1.951,02/04/2024 10:40:30
-1.0392,1.955,02/04/2024 10:41:30
-1.0392,1.956,02/04/2024 10:42:30
-1.0392,1.958,02/04/2024 10:43:30
-1.0392,1.96,02/04/2024 10:44:30
-1.0392,1.961,02/04/2024 10:45:30
-1.0392,1.963,02/04/2024 10:46:30
-1.0392,1.965,02/04/2024 10:47:30
-1.0392,1.968,02/04/2024 10:48:30
-1.0392,1.97,02/04/2024 10:49:30
-1.0392,1.971,02/04/2024 10:50:30
-1.0392,1.973,02/04/2024 10:51:30
-1.0392,1.976,02/04/2024 10:52:30
-1.0392,1.978,02/04/2024 10:53:30
-1.0392,1.98,02/04/2024 10:54:30
-1.0392,1.983,02/04/2024 10:55:30
-1.0392,1.985,02/04/2024 10:56:30
-1.0392,1.987,02/04/2024 10:57:30
-1.0392,1.988,02/04/2024 10:58:30
-1.0392,1.992,02/04/2024 10:59:30
-1.0392,1.993,02/04/2024 11:00:30
-1.0392,1.997,02/04/2024 11:01:30
-1.0392,1.998,02/04/2024 11:02:30
-1.0392,2,02/04/2024 11:03:30
-1.0392,2.003,02/04/2024 11:04:30
-1.0392,2.005,02/04/2024 11:05:30
-1.0392,2.007,02/04/2024 11:06:30
-1.0392,2.01,02/04/2024 11:07:30
-1.0392,2.012,02/04/2024 11:08:30
-1.0392,2.013,02/04/2024 11:09:30
-1.0392,2.015,02/04/2024 11:10:30
-1.0392,2.018,02/04/2024 11:11:30
-1.0392,2.02,02/04/2024 11:12:30
-1.0392,2.022,02/04/2024 11:13:30
-1.0392,2.025,02/04/2024 11:14:30
-1.0392,2.027,02/04/2024 11:15:30
-1.0392,2.029,02/04/2024 11:16:30
-1.0392,2.032,02/04/2024 11:17:30
-1.0392,2.034,02/04/2024 11:18:30
-1.0392,2.037,02/04/2024 11:19:30
-1.0392,2.039,02/04/2024 11:20:30
-1.0392,2.04,02/04/2024 11:21:30
-1.0392,2.044,02/04/2024 11:22:30
-1.0392,2.045,02/04/2024 11:23:30
-1.0392,2.049,02/04/2024 11:24:30
-1.0392,2.05,02/04/2024 11:25:30
-1.0392,2.054,02/04/2024 11:26:30
-1.0392,2.056,02/04/2024 11:27:30
-1.0392,2.059,02/04/2024 11:28:30
-1.0392,2.061,02/04/2024 11:29:30
-1.0391,2.064,02/04/2024 11:30:30
-1.0392,2.067,02/04/2024 11:31:30
-1.0392,2.069,02/04/2024 11:32:30
-1.0392,2.072,02/04/2024 11:33:30
-1.0392,2.076,02/04/2024 11:34:30
-1.0392,2.079,02/04/2024 11:35:30
-1.0392,2.081,02/04/2024 11:36:30
-1.0392,2.084,02/04/2024 11:37:30
-1.0392,2.087,02/04/2024 11:38:30
-1.0392,2.089,02/04/2024 11:39:30
-1.0392,2.093,02/04/2024 11:40:30
-1.0392,2.096,02/04/2024 11:41:30
-1.0392,2.099,02/04/2024 11:42:30
-1.0392,2.101,02/04/2024 11:43:30
-1.0392,2.104,02/04/2024 11:44:30
-1.0392,2.108,02/04/2024 11:45:30
-1.0392,2.111,02/04/2024 11:46:30
-1.0391,2.114,02/04/2024 11:47:30
-1.0392,2.116,02/04/2024 11:48:30
-1.0392,2.119,02/04/2024 11:49:30
-1.0392,2.123,02/04/2024 11:50:30
-1.0392,2.126,02/04/2024 11:51:30
-1.0391,2.128,02/04/2024 11:52:30
-1.0392,2.131,02/04/2024 11:53:30
-1.0392,2.135,02/04/2024 11:54:30
-1.0392,2.138,02/04/2024 11:55:30
-1.0392,2.141,02/04/2024 11:56:30
-1.0392,2.143,02/04/2024 11:57:30
-1.0392,2.146,02/04/2024 11:58:30
-1.0391,2.15,02/04/2024 11:59:30
-1.0392,2.153,02/04/2024 12:00:30
-1.0391,2.156,02/04/2024 12:01:30
-1.0392,2.16,02/04/2024 12:02:30
-1.0392,2.161,02/04/2024 12:03:30
-1.0392,2.165,02/04/2024 12:04:30
-1.0392,2.168,02/04/2024 12:05:30
-1.0392,2.171,02/04/2024 12:06:30
-1.0392,2.175,02/04/2024 12:07:30
-1.0391,2.177,02/04/2024 12:08:30
-1.0392,2.18,02/04/2024 12:09:30
-1.0392,2.183,02/04/2024 12:10:30
-1.0391,2.187,02/04/2024 12:11:30
-1.0392,2.19,02/04/2024 12:12:30
-1.0392,2.193,02/04/2024 12:13:30
-1.0391,2.197,02/04/2024 12:14:30
-1.0391,2.2,02/04/2024 12:15:30
-1.0392,2.202,02/04/2024 12:16:30
-1.0392,2.205,02/04/2024 12:17:30
-1.0392,2.208,02/04/2024 12:18:30
-1.0391,2.212,02/04/2024 12:19:30
-1.0391,2.215,02/04/2024 12:20:30
-1.0391,2.218,02/04/2024 12:21:30
-1.0392,2.222,02/04/2024 12:22:30
-1.0392,2.225,02/04/2024 12:23:30
-1.0391,2.227,02/04/2024 12:24:30
-1.0392,2.23,02/04/2024 12:25:30
-1.0392,2.234,02/04/2024 12:26:30
-1.0392,2.237,02/04/2024 12:27:30
-1.0392,2.24,02/04/2024 12:28:30
-1.0392,2.244,02/04/2024 12:29:30
-1.0392,2.247,02/04/2024 12:30:30
-1.0391,2.249,02/04/2024 12:31:30
-1.0392,2.252,02/04/2024 12:32:30
-1.0391,2.255,02/04/2024 12:33:30
-1.0392,2.259,02/04/2024 12:34:30
-1.0391,2.262,02/04/2024 12:35:30
-1.0392,2.265,02/04/2024 12:36:30
-1.0391,2.267,02/04/2024 12:37:30
-1.0392,2.27,02/04/2024 12:38:30
-1.0391,2.274,02/04/2024 12:39:30
-1.0391,2.277,02/04/2024 12:40:30
-1.0392,2.281,02/04/2024 12:41:30
-1.0392,2.282,02/04/2024 12:42:30
-1.0392,2.286,02/04/2024 12:43:30
-1.0392,2.289,02/04/2024 12:44:30
-1.0392,2.292,02/04/2024 12:45:30
-1.0392,2.296,02/04/2024 12:46:30
-1.0391,2.299,02/04/2024 12:47:30
-1.0392,2.301,02/04/2024 12:48:30
-1.0391,2.304,02/04/2024 12:49:30
-1.0392,2.307,02/04/2024 12:50:30
-1.0392,2.311,02/04/2024 12:51:30
-1.0391,2.314,02/04/2024 12:52:30
-1.0392,2.316,02/04/2024 12:53:30
-1.0392,2.319,02/04/2024 12:54:30
-1.0391,2.322,02/04/2024 12:55:30
-1.0391,2.326,02/04/2024 12:56:30
-1.0392,2.329,02/04/2024 12:57:30
-1.0392,2.331,02/04/2024 12:58:30
-1.0391,2.334,02/04/2024 12:59:30
-1.0392,2.337,02/04/2024 13:00:30
-1.0392,2.341,02/04/2024 13:01:30
-1.0392,2.343,02/04/2024 13:02:30
-1.0391,2.346,02/04/2024 13:03:30
-1.0392,2.349,02/04/2024 13:04:30
-1.0391,2.351,02/04/2024 13:05:30
-1.0392,2.354,02/04/2024 13:06:30
-1.0391,2.358,02/04/2024 13:07:30
-1.0391,2.359,02/04/2024 13:08:30
-1.0392,2.363,02/04/2024 13:09:30
-1.0392,2.366,02/04/2024 13:10:30
-1.0392,2.368,02/04/2024 13:11:30
-1.0391,2.371,02/04/2024 13:12:30
-1.0391,2.374,02/04/2024 13:13:30
-1.0392,2.376,02/04/2024 13:14:30
-1.0391,2.379,02/04/2024 13:15:30
-1.0392,2.381,02/04/2024 13:16:30
-1.0392,2.384,02/04/2024 13:17:30
-1.0392,2.388,02/04/2024 13:18:30
-1.0392,2.389,02/04/2024 13:19:30
-1.0392,2.393,02/04/2024 13:20:30
-1.0391,2.394,02/04/2024 13:21:30
-1.0391,2.398,02/04/2024 13:22:30
-1.0392,2.399,02/04/2024 13:23:30
-1.0391,2.403,02/04/2024 13:24:30
-1.0392,2.404,02/04/2024 13:25:30
-1.0392,2.408,02/04/2024 13:26:30
-1.0392,2.409,02/04/2024 13:27:30
-1.0392,2.413,02/04/2024 13:28:30
-1.0391,2.414,02/04/2024 13:29:30
-1.0391,2.416,02/04/2024 13:30:30
-1.0392,2.419,02/04/2024 13:31:30
-1.0391,2.421,02/04/2024 13:32:30
-1.0391,2.425,02/04/2024 13:33:30
-1.0391,2.426,02/04/2024 13:34:30
-1.0391,2.43,02/04/2024 13:35:30
-1.0391,2.431,02/04/2024 13:36:30
-1.0391,2.435,02/04/2024 13:37:30
-1.0392,2.436,02/04/2024 13:38:30
-1.0391,2.438,02/04/2024 13:39:30
-1.0391,2.441,02/04/2024 13:40:30
-1.0392,2.443,02/04/2024 13:41:30
-1.0392,2.445,02/04/2024 13:42:30
-1.0391,2.448,02/04/2024 13:43:30
-1.0391,2.45,02/04/2024 13:44:30
-1.0391,2.451,02/04/2024 13:45:30
-1.0392,2.453,02/04/2024 13:46:30
-1.0392,2.455,02/04/2024 13:47:30
-1.0391,2.456,02/04/2024 13:48:30
-1.0392,2.46,02/04/2024 13:49:30
-1.0392,2.461,02/04/2024 13:50:30
-1.0392,2.463,02/04/2024 13:51:30
-1.0392,2.465,02/04/2024 13:52:30
-1.0391,2.466,02/04/2024 13:53:30
-1.0391,2.468,02/04/2024 13:54:30
-1.0391,2.47,02/04/2024 13:55:30
-1.0392,2.471,02/04/2024 13:56:30
-1.0392,2.473,02/04/2024 13:57:30
-1.0392,2.476,02/04/2024 13:58:30
-1.0392,2.478,02/04/2024 13:59:30
-1.0392,2.48,02/04/2024 14:00:30
-1.0392,2.481,02/04/2024 14:01:30
-1.0391,2.483,02/04/2024 14:02:30
-1.0392,2.485,02/04/2024 14:03:30
-1.0392,2.486,02/04/2024 14:04:30
-1.0392,2.488,02/04/2024 14:05:30
-1.0392,2.49,02/04/2024 14:06:30
-1.0391,2.491,02/04/2024 14:07:30
-1.0392,2.493,02/04/2024 14:08:30
-1.0392,2.495,02/04/2024 14:09:30
-1.0392,2.496,02/04/2024 14:10:30
-1.0392,2.498,02/04/2024 14:11:30
-1.0392,2.498,02/04/2024 14:12:30
-1.0391,2.5,02/04/2024 14:13:30
-1.0391,2.501,02/04/2024 14:14:30
-1.0391,2.503,02/04/2024 14:15:30
-1.0392,2.505,02/04/2024 14:16:30
-1.0391,2.506,02/04/2024 14:17:30
-1.0392,2.508,02/04/2024 14:18:30
-1.0392,2.51,02/04/2024 14:19:30
-1.0392,2.511,02/04/2024 14:20:30
-1.0391,2.511,02/04/2024 14:21:30
-1.0392,2.513,02/04/2024 14:22:30
-1.0391,2.515,02/04/2024 14:23:30
-1.0392,2.516,02/04/2024 14:24:30
-1.0391,2.518,02/04/2024 14:25:30
-1.0391,2.518,02/04/2024 14:26:30
-1.0392,2.52,02/04/2024 14:27:30
-1.0392,2.521,02/04/2024 14:28:30
-1.0392,2.523,02/04/2024 14:29:30
-1.0391,2.525,02/04/2024 14:30:30
-1.0391,2.525,02/04/2024 14:31:30
-1.0391,2.526,02/04/2024 14:32:30
-1.0392,2.528,02/04/2024 14:33:30
-1.0392,2.53,02/04/2024 14:34:30
-1.0392,2.53,02/04/2024 14:35:30
-1.0392,2.531,02/04/2024 14:36:30
-1.0392,2.533,02/04/2024 14:37:30
-1.0392,2.535,02/04/2024 14:38:30
-1.0392,2.535,02/04/2024 14:39:30
-1.0392,2.536,02/04/2024 14:40:30
-1.0392,2.538,02/04/2024 14:41:30
-1.0391,2.538,02/04/2024 14:42:30
-1.0392,2.54,02/04/2024 14:43:30
-1.0392,2.541,02/04/2024 14:44:30
-1.0392,2.541,02/04/2024 14:45:30
-1.0392,2.543,02/04/2024 14:46:30
-1.0391,2.545,02/04/2024 14:47:30
-1.0392,2.545,02/04/2024 14:48:30
-1.0391,2.547,02/04/2024 14:49:30
-1.0392,2.548,02/04/2024 14:50:30
-1.0392,2.548,02/04/2024 14:51:30
-1.0392,2.55,02/04/2024 14:52:30
-1.0391,2.55,02/04/2024 14:53:30
-1.0392,2.552,02/04/2024 14:54:30
-1.0392,2.553,02/04/2024 14:55:30
-1.0391,2.553,02/04/2024 14:56:30
-1.0392,2.555,02/04/2024 14:57:30
-1.0392,2.555,02/04/2024 14:58:30
-1.0392,2.557,02/04/2024 14:59:30
-1.0392,2.558,02/04/2024 15:00:30
-1.0392,2.558,02/04/2024 15:01:30
-1.0392,2.558,02/04/2024 15:02:30
-1.0392,2.56,02/04/2024 15:03:30
-1.0392,2.56,02/04/2024 15:04:30
-1.0391,2.562,02/04/2024 15:05:30
-1.0391,2.562,02/04/2024 15:06:30
-1.0392,2.563,02/04/2024 15:07:30
-1.0392,2.563,02/04/2024 15:08:30
-1.0392,2.565,02/04/2024 15:09:30
-1.0392,2.565,02/04/2024 15:10:30
-1.0392,2.567,02/04/2024 15:11:30
-1.0391,2.567,02/04/2024 15:12:30
-1.0392,2.567,02/04/2024 15:13:30
-1.0391,2.568,02/04/2024 15:14:30
-1.0391,2.568,02/04/2024 15:15:30
-1.0391,2.57,02/04/2024 15:16:30
-1.0392,2.57,02/04/2024 15:17:30
-1.0391,2.57,02/04/2024 15:18:30
-1.0391,2.572,02/04/2024 15:19:30
-1.0392,2.572,02/04/2024 15:20:30
-1.0391,2.573,02/04/2024 15:21:30
-1.0391,2.573,02/04/2024 15:22:30
-1.0391,2.573,02/04/2024 15:23:30
-1.0391,2.575,02/04/2024 15:24:30
-1.0392,2.575,02/04/2024 15:25:30
-1.0391,2.575,02/04/2024 15:26:30
-1.0391,2.575,02/04/2024 15:27:30
-1.0391,2.577,02/04/2024 15:28:30
-1.0391,2.577,02/04/2024 15:29:30
-1.0391,2.577,02/04/2024 15:30:30
-1.0389,2.578,02/04/2024 15:31:30
-1.0391,2.578,02/04/2024 15:32:30
-1.0391,2.578,02/04/2024 15:33:30
-1.0391,2.578,02/04/2024 15:34:30
-1.0391,2.58,02/04/2024 15:35:30
-1.0391,2.58,02/04/2024 15:36:30
-1.0391,2.58,02/04/2024 15:37:30
-1.0391,2.58,02/04/2024 15:38:30
-1.0391,2.58,02/04/2024 15:39:30
-1.0391,2.582,02/04/2024 15:40:30
-1.0389,2.582,02/04/2024 15:41:30
-1.0389,2.582,02/04/2024 15:42:30
-1.0391,2.582,02/04/2024 15:43:30
-1.0387,2.582,02/04/2024 15:44:30
-1.0391,2.583,02/04/2024 15:45:30
-1.0389,2.583,02/04/2024 15:46:30
-1.0387,2.583,02/04/2024 15:47:30
-1.0391,2.583,02/04/2024 15:48:30
-1.0389,2.583,02/04/2024 15:49:30
-1.0387,2.583,02/04/2024 15:50:30
-1.0385,2.585,02/04/2024 15:51:30
-1.0383,2.585,02/04/2024 15:52:30
-1.0389,2.585,02/04/2024 15:53:30
-1.0387,2.585,02/04/2024 15:54:30
-1.0387,2.585,02/04/2024 15:55:30
-1.0389,2.585,02/04/2024 15:56:30
-1.0383,2.587,02/04/2024 15:57:30
-1.0387,2.587,02/04/2024 15:58:30
-1.0383,2.587,02/04/2024 15:59:30
-1.0389,2.587,02/04/2024 16:00:30
-1.0387,2.587,02/04/2024 16:01:30
-1.0381,2.587,02/04/2024 16:02:30
-1.0389,2.587,02/04/2024 16:03:30
-1.0385,2.587,02/04/2024 16:04:30
-1.0379,2.587,02/04/2024 16:05:30
-1.0383,2.587,02/04/2024 16:06:30
-1.0377,2.587,02/04/2024 16:07:30
-1.0383,2.588,02/04/2024 16:08:30
-1.0385,2.588,02/04/2024 16:09:30
-1.0379,2.588,02/04/2024 16:10:30
-1.0381,2.588,02/04/2024 16:11:30
-1.0379,2.588,02/04/2024 16:12:30
-1.0364,2.588,02/04/2024 16:13:30
-1.0362,2.588,02/04/2024 16:14:30
-1.0362,2.588,02/04/2024 16:15:30
-1.0362,2.588,02/04/2024 16:16:30
-1.0362,2.588,02/04/2024 16:17:30
-1.0362,2.588,02/04/2024 16:18:30
-1.0362,2.588,02/04/2024 16:19:30
-1.0362,2.588,02/04/2024 16:20:30
-1.0362,2.588,02/04/2024 16:21:30
-1.0362,2.588,02/04/2024 16:22:30
-1.0362,2.588,02/04/2024 16:23:30
-1.0362,2.588,02/04/2024 16:24:30
-1.0362,2.588,02/04/2024 16:25:30
-1.0362,2.588,02/04/2024 16:26:30
-1.0362,2.588,02/04/2024 16:27:30
-1.0362,2.588,02/04/2024 16:28:30
-1.0362,2.588,02/04/2024 16:29:30
-1.0362,2.588,02/04/2024 16:30:30
-1.0362,2.588,02/04/2024 16:31:30
-1.0362,2.588,02/04/2024 16:32:30
-1.0362,2.588,02/04/2024 16:33:30
-1.0362,2.588,02/04/2024 16:34:30
-1.0362,2.588,02/04/2024 16:35:30
-1.0362,2.588,02/04/2024 16:36:30
-1.0362,2.588,02/04/2024 16:37:30
-1.0362,2.588,02/04/2024 16:38:30
-1.0362,2.588,02/04/2024 16:39:30
-1.0362,2.588,02/04/2024 16:40:30
-1.0362,2.588,02/04/2024 16:41:30
-1.0362,2.588,02/04/2024 16:42:30
-1.0362,2.588,02/04/2024 16:43:30
-1.0362,2.588,02/04/2024 16:44:30
-1.0362,2.588,02/04/2024 16:45:30
-1.0362,2.588,02/04/2024 16:46:30
-1.0362,2.588,02/04/2024 16:47:30
-1.0362,2.588,02/04/2024 16:48:30
-1.0362,2.588,02/04/2024 16:49:30
-1.0362,2.588,02/04/2024 16:50:30
-1.0362,2.588,02/04/2024 16:51:30
-1.0362,2.588,02/04/2024 16:52:30
-1.0362,2.588,02/04/2024 16:53:30
-1.0362,2.588,02/04/2024 16:54:30
-1.0362,2.588,02/04/2024 16:55:30
-1.0362,2.588,02/04/2024 16:56:30
-1.0362,2.588,02/04/2024 16:57:30
-1.0362,2.588,02/04/2024 16:58:30
-1.0362,2.588,02/04/2024 16:59:30
-1.0362,2.588,02/04/2024 17:00:30
-1.0362,2.588,02/04/2024 17:01:30
-1.0362,2.588,02/04/2024 17:02:30
-1.0362,2.588,02/04/2024 17:03:30
-1.0362,2.588,02/04/2024 17:04:30
-1.0362,2.588,02/04/2024 17:05:30
-1.0362,2.588,02/04/2024 17:06:30
-1.0362,2.588,02/04/2024 17:07:30
-1.0362,2.588,02/04/2024 17:08:30
-1.0362,2.588,02/04/2024 17:09:30
-1.0362,2.588,02/04/2024 17:10:30
-1.0362,2.588,02/04/2024 17:11:30
-1.0362,2.588,02/04/2024 17:12:30
-1.0362,2.588,02/04/2024 17:13:30
-1.0362,2.588,02/04/2024 17:14:30
-1.0362,2.588,02/04/2024 17:15:30
-1.0362,2.587,02/04/2024 17:16:30
-1.0362,2.587,02/04/2024 17:17:30
-1.0362,2.587,02/04/2024 17:18:30
-1.0362,2.587,02/04/2024 17:19:30
-1.0362,2.587,02/04/2024 17:20:30
-1.0362,2.587,02/04/2024 17:21:30
-1.0362,2.587,02/04/2024 17:22:30
-1.0362,2.587,02/04/2024 17:23:30
-1.0362,2.587,02/04/2024 17:24:30
-1.0362,2.587,02/04/2024 17:25:30
-1.0362,2.587,02/04/2024 17:26:30
-1.0362,2.585,02/04/2024 17:27:30
-1.0362,2.585,02/04/2024 17:28:30
-1.0362,2.585,02/04/2024 17:29:30
-1.0364,2.585,02/04/2024 17:30:30
-1.0364,2.585,02/04/2024 17:31:30
-1.0362,2.585,02/04/2024 17:32:30
-1.0364,2.585,02/04/2024 17:33:30
-1.0362,2.585,02/04/2024 17:34:30
-1.0364,2.585,02/04/2024 17:35:30
-1.0362,2.585,02/04/2024 17:36:30
-1.0362,2.585,02/04/2024 17:37:30
-1.0362,2.585,02/04/2024 17:38:30
-1.0362,2.583,02/04/2024 17:39:30
-1.0362,2.583,02/04/2024 17:40:30
-1.0364,2.583,02/04/2024 17:41:30
-1.0364,2.583,02/04/2024 17:42:30
-1.0362,2.583,02/04/2024 17:43:30
-1.0362,2.583,02/04/2024 17:44:30
-1.0362,2.583,02/04/2024 17:45:30
-1.0362,2.583,02/04/2024 17:46:30
-1.0364,2.583,02/04/2024 17:47:30
-1.0364,2.582,02/04/2024 17:48:30
-1.0362,2.582,02/04/2024 17:49:30
-1.0364,2.582,02/04/2024 17:50:30
-1.0362,2.582,02/04/2024 17:51:30
-1.0362,2.582,02/04/2024 17:52:30
-1.0362,2.582,02/04/2024 17:53:30
-1.0362,2.582,02/04/2024 17:54:30
-1.0362,2.582,02/04/2024 17:55:30
-1.0362,2.58,02/04/2024 17:56:30
-1.0362,2.58,02/04/2024 17:57:30
-1.0362,2.58,02/04/2024 17:58:30
-1.0362,2.58,02/04/2024 17:59:30
-1.0362,2.58,02/04/2024 18:00:30
-1.0362,2.58,02/04/2024 18:01:30
-1.0362,2.58,02/04/2024 18:02:30
-1.0362,2.578,02/04/2024 18:03:30
-1.0362,2.578,02/04/2024 18:04:30
-1.0362,2.578,02/04/2024 18:05:30
-1.0362,2.578,02/04/2024 18:06:30
-1.0362,2.578,02/04/2024 18:07:30
-1.0362,2.577,02/04/2024 18:08:30
-1.0362,2.577,02/04/2024 18:09:30
-1.0362,2.577,02/04/2024 18:10:30
-1.0362,2.577,02/04/2024 18:11:30
-1.0362,2.577,02/04/2024 18:12:30
-1.0364,2.577,02/04/2024 18:13:30
-1.0362,2.577,02/04/2024 18:14:30
-1.0362,2.577,02/04/2024 18:15:30
-1.0362,2.575,02/04/2024 18:16:30
-1.0364,2.575,02/04/2024 18:17:30
-1.0364,2.575,02/04/2024 18:18:30
-1.0364,2.575,02/04/2024 18:19:30
-1.0362,2.575,02/04/2024 18:20:30
-1.0362,2.575,02/04/2024 18:21:30
-1.0364,2.573,02/04/2024 18:22:30
-1.0362,2.573,02/04/2024 18:23:30
-1.0362,2.573,02/04/2024 18:24:30
-1.0362,2.573,02/04/2024 18:25:30
-1.0362,2.573,02/04/2024 18:26:30
-1.0362,2.572,02/04/2024 18:27:30
-1.0362,2.572,02/04/2024 18:28:30
-1.0362,2.572,02/04/2024 18:29:30
-1.0362,2.572,02/04/2024 18:30:30
-1.0362,2.57,02/04/2024 18:31:30
-1.0362,2.57,02/04/2024 18:32:30
-1.0362,2.57,02/04/2024 18:33:30
-1.0362,2.57,02/04/2024 18:34:30
-1.0362,2.568,02/04/2024 18:35:30
-1.0362,2.568,02/04/2024 18:36:30
-1.0362,2.568,02/04/2024 18:37:30
-1.0362,2.568,02/04/2024 18:38:30
-1.0362,2.568,02/04/2024 18:39:30
-1.0362,2.567,02/04/2024 18:40:30
-1.0362,2.567,02/04/2024 18:41:30
-1.0362,2.567,02/04/2024 18:42:30
-1.0364,2.567,02/04/2024 18:43:30
-1.0362,2.565,02/04/2024 18:44:30
-1.0362,2.565,02/04/2024 18:45:30
-1.0362,2.565,02/04/2024 18:46:30
-1.0362,2.565,02/04/2024 18:47:30
-1.0362,2.565,02/04/2024 18:48:30
-1.0364,2.563,02/04/2024 18:49:30
-1.0362,2.563,02/04/2024 18:50:30
-1.0362,2.563,02/04/2024 18:51:30
-1.0362,2.563,02/04/2024 18:52:30
-1.0362,2.562,02/04/2024 18:53:30
-1.0362,2.562,02/04/2024 18:54:30
-1.0362,2.562,02/04/2024 18:55:30
-1.0364,2.562,02/04/2024 18:56:30
-1.0362,2.562,02/04/2024 18:57:30
-1.0362,2.56,02/04/2024 18:58:30
-1.0362,2.56,02/04/2024 18:59:30
-1.0362,2.56,02/04/2024 19:00:30
-1.0362,2.56,02/04/2024 19:01:30
-1.0362,2.558,02/04/2024 19:02:30
-1.0362,2.558,02/04/2024 19:03:30
-1.0362,2.558,02/04/2024 19:04:30
-1.0362,2.558,02/04/2024 19:05:30
-1.0362,2.558,02/04/2024 19:06:30
-1.0362,2.557,02/04/2024 19:07:30
-1.0362,2.557,02/04/2024 19:08:30
-1.0364,2.557,02/04/2024 19:09:30
-1.0362,2.557,02/04/2024 19:10:30
-1.0362,2.555,02/04/2024 19:11:30
-1.0362,2.555,02/04/2024 19:12:30
-1.0362,2.555,02/04/2024 19:13:30
-1.0362,2.555,02/04/2024 19:14:30
-1.0362,2.553,02/04/2024 19:15:30
-1.0362,2.553,02/04/2024 19:16:30
-1.0362,2.553,02/04/2024 19:17:30
-1.0362,2.553,02/04/2024 19:18:30
-1.0362,2.552,02/04/2024 19:19:30
-1.0362,2.552,02/04/2024 19:20:30
-1.0362,2.552,02/04/2024 19:21:30
-1.0364,2.552,02/04/2024 19:22:30
-1.0364,2.55,02/04/2024 19:23:30
-1.0362,2.55,02/04/2024 19:24:30
-1.0362,2.55,02/04/2024 19:25:30
-1.0364,2.55,02/04/2024 19:26:30
-1.0364,2.548,02/04/2024 19:27:30
-1.0362,2.548,02/04/2024 19:28:30
-1.0362,2.548,02/04/2024 19:29:30
-1.0362,2.548,02/04/2024 19:30:30
-1.0362,2.547,02/04/2024 19:31:30
-1.0362,2.547,02/04/2024 19:32:30
-1.0362,2.547,02/04/2024 19:33:30
-1.0362,2.547,02/04/2024 19:34:30
-1.0362,2.545,02/04/2024 19:35:30
-1.0362,2.545,02/04/2024 19:36:30
-1.0362,2.545,02/04/2024 19:37:30
-1.0362,2.543,02/04/2024 19:38:30
-1.0362,2.543,02/04/2024 19:39:30
-1.0362,2.543,02/04/2024 19:40:30
-1.0362,2.543,02/04/2024 19:41:30
-1.0362,2.541,02/04/2024 19:42:30
-1.0362,2.541,02/04/2024 19:43:30
-1.0362,2.541,02/04/2024 19:44:30
-1.0362,2.541,02/04/2024 19:45:30
-1.0362,2.54,02/04/2024 19:46:30
-1.0362,2.54,02/04/2024 19:47:30
-1.0362,2.54,02/04/2024 19:48:30
-1.0362,2.54,02/04/2024 19:49:30
-1.0362,2.538,02/04/2024 19:50:30
-1.0362,2.538,02/04/2024 19:51:30
-1.0362,2.538,02/04/2024 19:52:30
-1.0362,2.538,02/04/2024 19:53:30
-1.0362,2.538,02/04/2024 19:54:30
-1.0362,2.536,02/04/2024 19:55:30
-1.0362,2.536,02/04/2024 19:56:30
-1.0362,2.536,02/04/2024 19:57:30
-1.0362,2.536,02/04/2024 19:58:30
-1.0364,2.535,02/04/2024 19:59:30
-1.0362,2.535,02/04/2024 20:00:30
-1.0362,2.535,02/04/2024 20:01:30
-1.036,2.535,02/04/2024 20:02:30
-1.0362,2.533,02/04/2024 20:03:30
-1.0362,2.533,02/04/2024 20:04:30
-1.036,2.533,02/04/2024 20:05:30
-1.036,2.531,02/04/2024 20:06:30
-1.036,2.531,02/04/2024 20:07:30
-1.036,2.531,02/04/2024 20:08:30
-1.036,2.531,02/04/2024 20:09:30
-1.036,2.53,02/04/2024 20:10:30
-1.036,2.53,02/04/2024 20:11:30
-1.0358,2.53,02/04/2024 20:12:30
-1.0358,2.53,02/04/2024 20:13:30
-1.0358,2.53,02/04/2024 20:14:30
-1.036,2.528,02/04/2024 20:15:30
-1.0358,2.528,02/04/2024 20:16:30
-1.0356,2.528,02/04/2024 20:17:30
-1.0358,2.528,02/04/2024 20:18:30
-1.0358,2.528,02/04/2024 20:19:30
-1.0354,2.526,02/04/2024 20:20:30
-1.0358,2.526,02/04/2024 20:21:30
-1.0356,2.526,02/04/2024 20:22:30
-1.0354,2.526,02/04/2024 20:23:30
-1.0354,2.526,02/04/2024 20:24:30
-1.0354,2.526,02/04/2024 20:25:30
-1.0352,2.526,02/04/2024 20:26:30
-1.0354,2.526,02/04/2024 20:27:30
-1.0354,2.526,02/04/2024 20:28:30
-1.0351,2.525,02/04/2024 20:29:30
-1.0354,2.525,02/04/2024 20:30:30
-1.0351,2.525,02/04/2024 20:31:30
-1.0349,2.525,02/04/2024 20:32:30
-1.0351,2.525,02/04/2024 20:33:30
-1.0351,2.525,02/04/2024 20:34:30
-1.0347,2.523,02/04/2024 20:35:30
-1.0349,2.523,02/04/2024 20:36:30
-1.0347,2.523,02/04/2024 20:37:30
-1.0345,2.523,02/04/2024 20:38:30
-1.0351,2.523,02/04/2024 20:39:30
-1.0347,2.523,02/04/2024 20:40:30
-1.0345,2.521,02/04/2024 20:41:30
-1.0345,2.521,02/04/2024 20:42:30
-1.0343,2.521,02/04/2024 20:43:30
-1.0345,2.521,02/04/2024 20:44:30
-1.0341,2.521,02/04/2024 20:45:30
-1.0343,2.521,02/04/2024 20:46:30
-1.0343,2.52,02/04/2024 20:47:30
-1.0339,2.52,02/04/2024 20:48:30
-1.0345,2.52,02/04/2024 20:49:30
-1.0341,2.52,02/04/2024 20:50:30
-1.0341,2.52,02/04/2024 20:51:30
-1.0341,2.518,02/04/2024 20:52:30
-1.0339,2.518,02/04/2024 20:53:30
-1.0335,2.518,02/04/2024 20:54:30
-1.0335,2.518,02/04/2024 20:55:30
-1.0337,2.518,02/04/2024 20:56:30
-1.0335,2.516,02/04/2024 20:57:30
-1.0337,2.516,02/04/2024 20:58:30
-1.0337,2.516,02/04/2024 20:59:30
-1.0335,2.516,02/04/2024 21:00:30
-1.0335,2.516,02/04/2024 21:01:30
-1.0335,2.515,02/04/2024 21:02:30
-1.0335,2.515,02/04/2024 21:03:30
-1.0335,2.515,02/04/2024 21:04:30
-1.0335,2.515,02/04/2024 21:05:30
-1.0333,2.515,02/04/2024 21:06:30
-1.0335,2.513,02/04/2024 21:07:30
-1.0335,2.513,02/04/2024 21:08:30
-1.0333,2.513,02/04/2024 21:09:30
-1.0333,2.513,02/04/2024 21:10:30
-1.0333,2.513,02/04/2024 21:11:30
-1.0333,2.513,02/04/2024 21:12:30
-1.0333,2.513,02/04/2024 21:13:30
-1.0333,2.511,02/04/2024 21:14:30
-1.0333,2.511,02/04/2024 21:15:30
-1.0333,2.511,02/04/2024 21:16:30
-1.0333,2.511,02/04/2024 21:17:30
-1.0333,2.511,02/04/2024 21:18:30
-1.0333,2.511,02/04/2024 21:19:30
-1.0333,2.511,02/04/2024 21:20:30
-1.0333,2.511,02/04/2024 21:21:30
-1.0331,2.511,02/04/2024 21:22:30
-1.0333,2.511,02/04/2024 21:23:30
-1.0333,2.51,02/04/2024 21:24:30
-1.0331,2.51,02/04/2024 21:25:30
-1.0333,2.51,02/04/2024 21:26:30
-1.0333,2.51,02/04/2024 21:27:30
-1.0333,2.51,02/04/2024 21:28:30
-1.0333,2.51,02/04/2024 21:29:30
-1.0331,2.51,02/04/2024 21:30:30
-1.0333,2.508,02/04/2024 21:31:30
-1.0333,2.508,02/04/2024 21:32:30
-1.0333,2.508,02/04/2024 21:33:30
-1.0331,2.508,02/04/2024 21:34:30
-1.0331,2.508,02/04/2024 21:35:30
-1.0331,2.508,02/04/2024 21:36:30
-1.0333,2.508,02/04/2024 21:37:30
-1.0331,2.508,02/04/2024 21:38:30
-1.0333,2.508,02/04/2024 21:39:30
-1.0331,2.506,02/04/2024 21:40:30
-1.0333,2.506,02/04/2024 21:41:30
-1.0331,2.506,02/04/2024 21:42:30
-1.0333,2.506,02/04/2024 21:43:30
-1.0333,2.506,02/04/2024 21:44:30
-1.0331,2.506,02/04/2024 21:45:30
-1.0331,2.506,02/04/2024 21:46:30
-1.0333,2.506,02/04/2024 21:47:30
-1.0333,2.506,02/04/2024 21:48:30
-1.0331,2.506,02/04/2024 21:49:30
-1.0333,2.505,02/04/2024 21:50:30
-1.0331,2.505,02/04/2024 21:51:30
-1.0331,2.505,02/04/2024 21:52:30
-1.0333,2.505,02/04/2024 21:53:30
-1.0331,2.505,02/04/2024 21:54:30
-1.0331,2.505,02/04/2024 21:55:30
-1.0333,2.505,02/04/2024 21:56:30
-1.0333,2.505,02/04/2024 21:57:30
-1.0333,2.505,02/04/2024 21:58:30
-1.0333,2.503,02/04/2024 21:59:30
-1.0333,2.503,02/04/2024 22:00:30
-1.0331,2.503,02/04/2024 22:01:30
-1.0333,2.503,02/04/2024 22:02:30
-1.0333,2.503,02/04/2024 22:03:30
-1.0333,2.503,02/04/2024 22:04:30
-1.0333,2.503,02/04/2024 22:05:30
-1.0333,2.503,02/04/2024 22:06:30
-1.0333,2.503,02/04/2024 22:07:30
-1.0333,2.503,02/04/2024 22:08:30
-1.0333,2.503,02/04/2024 22:09:30
-1.0331,2.503,02/04/2024 22:10:30
-1.0331,2.503,02/04/2024 22:11:30
-1.0333,2.503,02/04/2024 22:12:30
-1.0333,2.503,02/04/2024 22:13:30
-1.0333,2.503,02/04/2024 22:14:30
-1.0333,2.503,02/04/2024 22:15:30
-1.0333,2.503,02/04/2024 22:16:30
-1.0333,2.503,02/04/2024 22:17:30
-1.0333,2.503,02/04/2024 22:18:30
-1.0333,2.503,02/04/2024 22:19:30
-1.0333,2.503,02/04/2024 22:20:30
-1.0333,2.503,02/04/2024 22:21:30
-1.0333,2.503,02/04/2024 22:22:30
-1.0333,2.503,02/04/2024 22:23:30
-1.0333,2.503,02/04/2024 22:24:30
-1.0333,2.503,02/04/2024 22:25:30
-1.0333,2.503,02/04/2024 22:26:30
-1.0333,2.503,02/04/2024 22:27:30
-1.0333,2.503,02/04/2024 22:28:30
-1.0331,2.503,02/04/2024 22:29:30
-1.0333,2.503,02/04/2024 22:30:30
-1.0333,2.503,02/04/2024 22:31:30
-1.0333,2.503,02/04/2024 22:32:30
-1.0333,2.503,02/04/2024 22:33:30
-1.0331,2.503,02/04/2024 22:34:30
-1.0333,2.501,02/04/2024 22:35:30
-1.0331,2.501,02/04/2024 22:36:30
-1.0333,2.501,02/04/2024 22:37:30
-1.0333,2.501,02/04/2024 22:38:30
-1.0333,2.501,02/04/2024 22:39:30
-1.0333,2.501,02/04/2024 22:40:30
-1.0333,2.501,02/04/2024 22:41:30
-1.0333,2.501,02/04/2024 22:42:30
-1.0333,2.501,02/04/2024 22:43:30
-1.0331,2.501,02/04/2024 22:44:30
-1.0333,2.501,02/04/2024 22:45:30
-1.0333,2.501,02/04/2024 22:46:30
-1.0333,2.501,02/04/2024 22:47:30
-1.0331,2.501,02/04/2024 22:48:30
-1.0333,2.501,02/04/2024 22:49:30
-1.0333,2.501,02/04/2024 22:50:30
-1.0331,2.501,02/04/2024 22:51:30
-1.0333,2.501,02/04/2024 22:52:30
-1.0333,2.501,02/04/2024 22:53:30
-1.0333,2.501,02/04/2024 22:54:30
-1.0333,2.501,02/04/2024 22:55:30
-1.0333,2.501,02/04/2024 22:56:30
-1.0333,2.501,02/04/2024 22:57:30
-1.0333,2.5,02/04/2024 22:58:30
-1.0331,2.5,02/04/2024 22:59:30
-1.0333,2.5,02/04/2024 23:00:30
-1.0333,2.5,02/04/2024 23:01:30
-1.0333,2.5,02/04/2024 23:02:30
-1.0333,2.5,02/04/2024 23:03:30
-1.0333,2.5,02/04/2024 23:04:30
-1.0333,2.5,02/04/2024 23:05:30
-1.0333,2.5,02/04/2024 23:06:30
-1.0333,2.5,02/04/2024 23:07:30
-1.0333,2.5,02/04/2024 23:08:30
-1.0333,2.5,02/04/2024 23:09:30
-1.0333,2.5,02/04/2024 23:10:30
-1.0333,2.5,02/04/2024 23:11:30
-1.0333,2.5,02/04/2024 23:12:30
-1.0333,2.498,02/04/2024 23:13:30
-1.0333,2.498,02/04/2024 23:14:30
-1.0333,2.498,02/04/2024 23:15:30
-1.0333,2.498,02/04/2024 23:16:30
-1.0333,2.498,02/04/2024 23:17:30
-1.0333,2.498,02/04/2024 23:18:30
-1.0333,2.498,02/04/2024 23:19:30
-1.0333,2.498,02/04/2024 23:20:30
-1.0333,2.498,02/04/2024 23:21:30
-1.0333,2.498,02/04/2024 23:22:30
-1.0333,2.498,02/04/2024 23:23:30
-1.0333,2.498,02/04/2024 23:24:30
-1.0333,2.498,02/04/2024 23:25:30
-1.0333,2.498,02/04/2024 23:26:30
-1.0333,2.498,02/04/2024 23:27:30
-1.0333,2.498,02/04/2024 23:28:30
-1.0333,2.498,02/04/2024 23:29:30
-1.0333,2.498,02/04/2024 23:30:30
-1.0333,2.498,02/04/2024 23:31:30
-1.0333,2.498,02/04/2024 23:32:30
-1.0333,2.498,02/04/2024 23:33:30
-1.0331,2.498,02/04/2024 23:34:30
-1.0333,2.498,02/04/2024 23:35:30
-1.0333,2.498,02/04/2024 23:36:30
-1.0333,2.498,02/04/2024 23:37:30
-1.0333,2.498,02/04/2024 23:38:30
-1.0333,2.496,02/04/2024 23:39:30
-1.0333,2.496,02/04/2024 23:40:30
-1.0333,2.496,02/04/2024 23:41:30
-1.0333,2.496,02/04/2024 23:42:30
-1.0333,2.496,02/04/2024 23:43:30
-1.0333,2.498,02/04/2024 23:44:30
-1.0333,2.498,02/04/2024 23:45:30
-1.0333,2.498,02/04/2024 23:46:30
-1.0333,2.498,02/04/2024 23:47:30
-1.0333,2.498,02/04/2024 23:48:30
-1.0331,2.498,02/04/2024 23:49:30
-1.0331,2.498,02/04/2024 23:50:30
-1.0333,2.498,02/04/2024 23:51:30
-1.0333,2.498,02/04/2024 23:52:30
-1.0333,2.498,02/04/2024 23:53:30
-1.0333,2.498,02/04/2024 23:54:30
-1.0333,2.498,02/04/2024 23:55:30
-1.0333,2.498,02/04/2024 23:56:30
-1.0331,2.498,02/04/2024 23:57:30
-1.0333,2.498,02/04/2024 23:58:30
-1.0333,2.498,02/04/2024 23:59:30
-1.0333,2.498,02/05/2024 00:00:30
-1.0333,2.498,02/05/2024 00:01:30
-1.0333,2.498,02/05/2024 00:02:30
-1.0333,2.498,02/05/2024 00:03:30
-1.0333,2.498,02/05/2024 00:04:30
-1.0333,2.498,02/05/2024 00:05:30
-1.0333,2.498,02/05/2024 00:06:30
-1.0331,2.498,02/05/2024 00:07:30
-1.0333,2.498,02/05/2024 00:08:30
-1.0333,2.498,02/05/2024 00:09:30
-1.0333,2.498,02/05/2024 00:10:30
-1.0333,2.498,02/05/2024 00:11:30
-1.0333,2.498,02/05/2024 00:12:30
-1.0333,2.5,02/05/2024 00:13:30
-1.0333,2.498,02/05/2024 00:14:30
-1.0333,2.5,02/05/2024 00:15:30
-1.0333,2.5,02/05/2024 00:16:30
-1.0333,2.5,02/05/2024 00:17:30
-1.0333,2.5,02/05/2024 00:18:30
-1.0331,2.5,02/05/2024 00:19:30
-1.0333,2.5,02/05/2024 00:20:30
-1.0333,2.5,02/05/2024 00:21:30
-1.0333,2.5,02/05/2024 00:22:30
-1.0333,2.5,02/05/2024 00:23:30
-1.0331,2.5,02/05/2024 00:24:30
-1.0333,2.5,02/05/2024 00:25:30
-1.0333,2.5,02/05/2024 00:26:30
-1.0333,2.5,02/05/2024 00:27:30
-1.0333,2.5,02/05/2024 00:28:30
-1.0333,2.5,02/05/2024 00:29:30
-1.0333,2.5,02/05/2024 00:30:30
-1.0333,2.5,02/05/2024 00:31:30
-1.0333,2.5,02/05/2024 00:32:30
-1.0333,2.5,02/05/2024 00:33:30
-1.0333,2.5,02/05/2024 00:34:30
-1.0333,2.5,02/05/2024 00:35:30
-1.0333,2.501,02/05/2024 00:36:30
-1.0333,2.501,02/05/2024 00:37:30
-1.0333,2.501,02/05/2024 00:38:30
-1.0333,2.501,02/05/2024 00:39:30
-1.0333,2.501,02/05/2024 00:40:30
-1.0333,2.501,02/05/2024 00:41:30
-1.0333,2.501,02/05/2024 00:42:30
-1.0331,2.501,02/05/2024 00:43:30
-1.0333,2.501,02/05/2024 00:44:30
-1.0333,2.501,02/05/2024 00:45:30
-1.0331,2.501,02/05/2024 00:46:30
-1.0333,2.501,02/05/2024 00:47:30
-1.0331,2.501,02/05/2024 00:48:30
-1.0333,2.501,02/05/2024 00:49:30
-1.0333,2.501,02/05/2024 00:50:30
-1.0333,2.501,02/05/2024 00:51:30
-1.0331,2.501,02/05/2024 00:52:30
-1.0333,2.501,02/05/2024 00:53:30
-1.0333,2.501,02/05/2024 00:54:30
-1.0333,2.501,02/05/2024 00:55:30
-1.0331,2.501,02/05/2024 00:56:30
-1.0333,2.501,02/05/2024 00:57:30
-1.0333,2.501,02/05/2024 00:58:30
-1.0333,2.501,02/05/2024 00:59:30
-1.0333,2.501,02/05/2024 01:00:30
-1.0333,2.501,02/05/2024 01:01:30
-1.0333,2.501,02/05/2024 01:02:30
-1.0333,2.501,02/05/2024 01:03:30
-1.0333,2.501,02/05/2024 01:04:30
-1.0333,2.501,02/05/2024 01:05:30
-1.0333,2.501,02/05/2024 01:06:30
-1.0333,2.501,02/05/2024 01:07:30
-1.0333,2.503,02/05/2024 01:08:30
-1.0333,2.503,02/05/2024 01:09:30
-1.0333,2.503,02/05/2024 01:10:30
-1.0333,2.503,02/05/2024 01:11:30
-1.0333,2.503,02/05/2024 01:12:30
-1.0333,2.503,02/05/2024 01:13:30
-1.0333,2.503,02/05/2024 01:14:30
-1.0333,2.503,02/05/2024 01:15:30
-1.0333,2.503,02/05/2024 01:16:30
-1.0333,2.503,02/05/2024 01:17:30
-1.0333,2.503,02/05/2024 01:18:30
-1.0333,2.503,02/05/2024 01:19:30
-1.0331,2.503,02/05/2024 01:20:30
-1.0333,2.503,02/05/2024 01:21:30
-1.0333,2.503,02/05/2024 01:22:30
-1.0333,2.503,02/05/2024 01:23:30
-1.0333,2.503,02/05/2024 01:24:30
-1.0333,2.503,02/05/2024 01:25:30
-1.0333,2.503,02/05/2024 01:26:30
-1.0333,2.503,02/05/2024 01:27:30
-1.0331,2.503,02/05/2024 01:28:30
-1.0331,2.503,02/05/2024 01:29:30
-1.0331,2.503,02/05/2024 01:30:30
-1.0331,2.503,02/05/2024 01:31:30
-1.0333,2.503,02/05/2024 01:32:30
-1.0331,2.503,02/05/2024 01:33:30
-1.0331,2.503,02/05/2024 01:34:30
-1.0331,2.503,02/05/2024 01:35:30
-1.0331,2.503,02/05/2024 01:36:30
-1.0331,2.503,02/05/2024 01:37:30
-1.0331,2.503,02/05/2024 01:38:30
-1.0331,2.503,02/05/2024 01:39:30
-1.0331,2.503,02/05/2024 01:40:30
-1.033,2.503,02/05/2024 01:41:30
-1.0331,2.503,02/05/2024 01:42:30
-1.0331,2.503,02/05/2024 01:43:30
-1.0328,2.503,02/05/2024 01:44:30
-1.033,2.503,02/05/2024 01:45:30
-1.0326,2.503,02/05/2024 01:46:30
-1.033,2.503,02/05/2024 01:47:30
-1.0324,2.503,02/05/2024 01:48:30
-1.0331,2.503,02/05/2024 01:49:30
-1.033,2.503,02/05/2024 01:50:30
-1.0326,2.503,02/05/2024 01:51:30
-1.0328,2.503,02/05/2024 01:52:30
-1.0328,2.503,02/05/2024 01:53:30
-1.0326,2.503,02/05/2024 01:54:30
-1.0328,2.503,02/05/2024 01:55:30
-1.033,2.503,02/05/2024 01:56:30
-1.032,2.503,02/05/2024 01:57:30
-1.0328,2.505,02/05/2024 01:58:30
-1.0328,2.505,02/05/2024 01:59:30
-1.0324,2.505,02/05/2024 02:00:30
-1.0324,2.505,02/05/2024 02:01:30
-1.0326,2.505,02/05/2024 02:02:30
-1.0324,2.505,02/05/2024 02:03:30
-1.0322,2.505,02/05/2024 02:04:30
-1.0318,2.505,02/05/2024 02:05:30
-1.0322,2.505,02/05/2024 02:06:30
-1.032,2.505,02/05/2024 02:07:30
-1.032,2.505,02/05/2024 02:08:30
-1.032,2.503,02/05/2024 02:09:30
-1.0322,2.505,02/05/2024 02:10:30
-1.0322,2.505,02/05/2024 02:11:30
-1.0318,2.505,02/05/2024 02:12:30
-1.0322,2.505,02/05/2024 02:13:30
-1.032,2.505,02/05/2024 02:14:30
-1.0318,2.505,02/05/2024 02:15:30
-1.0316,2.505,02/05/2024 02:16:30
-1.0316,2.505,02/05/2024 02:17:30
-1.0316,2.503,02/05/2024 02:18:30
-1.0316,2.503,02/05/2024 02:19:30
-1.0316,2.505,02/05/2024 02:20:30
-1.0316,2.505,02/05/2024 02:21:30
-1.0318,2.505,02/05/2024 02:22:30
-1.0318,2.505,02/05/2024 02:23:30
-1.0312,2.505,02/05/2024 02:24:30
-1.0312,2.505,02/05/2024 02:25:30
-1.0314,2.505,02/05/2024 02:26:30
-1.0312,2.505,02/05/2024 02:27:30
-1.0314,2.505,02/05/2024 02:28:30
-1.031,2.505,02/05/2024 02:29:30
-1.0314,2.505,02/05/2024 02:30:30
-1.031,2.505,02/05/2024 02:31:30
-1.031,2.505,02/05/2024 02:32:30
-1.031,2.505,02/05/2024 02:33:30
-1.0309,2.505,02/05/2024 02:34:30
-1.0309,2.505,02/05/2024 02:35:30
-1.031,2.505,02/05/2024 02:36:30
-1.0309,2.505,02/05/2024 02:37:30
-1.0305,2.505,02/05/2024 02:38:30
-1.0309,2.505,02/05/2024 02:39:30
-1.0307,2.505,02/05/2024 02:40:30
-1.0309,2.505,02/05/2024 02:41:30
-1.0307,2.505,02/05/2024 02:42:30
-1.0305,2.505,02/05/2024 02:43:30
-1.0305,2.505,02/05/2024 02:44:30
-1.0307,2.505,02/05/2024 02:45:30
-1.0307,2.505,02/05/2024 02:46:30
-1.0305,2.505,02/05/2024 02:47:30
-1.0305,2.505,02/05/2024 02:48:30
-1.0305,2.505,02/05/2024 02:49:30
-1.0305,2.505,02/05/2024 02:50:30
-1.0305,2.506,02/05/2024 02:51:30
-1.0305,2.506,02/05/2024 02:52:30
-1.0305,2.506,02/05/2024 02:53:30
-1.0305,2.506,02/05/2024 02:54:30
-1.0303,2.506,02/05/2024 02:55:30
-1.0303,2.506,02/05/2024 02:56:30
-1.0305,2.506,02/05/2024 02:57:30
-1.0305,2.506,02/05/2024 02:58:30
-1.0303,2.506,02/05/2024 02:59:30
-1.0303,2.506,02/05/2024 03:00:30
-1.0303,2.506,02/05/2024 03:01:30
-1.0303,2.508,02/05/2024 03:02:30
-1.0305,2.508,02/05/2024 03:03:30
-1.0303,2.506,02/05/2024 03:04:30
-1.0303,2.506,02/05/2024 03:05:30
-1.0305,2.506,02/05/2024 03:06:30
-1.0305,2.508,02/05/2024 03:07:30
-1.0305,2.506,02/05/2024 03:08:30
-1.0303,2.506,02/05/2024 03:09:30
-1.0303,2.506,02/05/2024 03:10:30
-1.0305,2.506,02/05/2024 03:11:30
-1.0303,2.506,02/05/2024 03:12:30
-1.0303,2.506,02/05/2024 03:13:30
-1.0303,2.506,02/05/2024 03:14:30
-1.0303,2.506,02/05/2024 03:15:30
-1.0303,2.506,02/05/2024 03:16:30
-1.0303,2.506,02/05/2024 03:17:30
-1.0303,2.506,02/05/2024 03:18:30
-1.0303,2.506,02/05/2024 03:19:30
-1.0305,2.506,02/05/2024 03:20:30
-1.0303,2.506,02/05/2024 03:21:30
-1.0303,2.506,02/05/2024 03:22:30
-1.0303,2.506,02/05/2024 03:23:30
-1.0303,2.506,02/05/2024 03:24:30
-1.0303,2.506,02/05/2024 03:25:30
-1.0303,2.506,02/05/2024 03:26:30
-1.0303,2.506,02/05/2024 03:27:30
-1.0303,2.506,02/05/2024 03:28:30
-1.0303,2.506,02/05/2024 03:29:30
-1.0303,2.506,02/05/2024 03:30:30
-1.0303,2.506,02/05/2024 03:31:30
-1.0303,2.506,02/05/2024 03:32:30
-1.0303,2.506,02/05/2024 03:33:30
-1.0303,2.506,02/05/2024 03:34:30
-1.0303,2.505,02/05/2024 03:35:30
-1.0303,2.505,02/05/2024 03:36:30
-1.0303,2.505,02/05/2024 03:37:30
-1.0303,2.505,02/05/2024 03:38:30
-1.0303,2.505,02/05/2024 03:39:30
-1.0303,2.505,02/05/2024 03:40:30
-1.0303,2.505,02/05/2024 03:41:30
-1.0303,2.505,02/05/2024 03:42:30
-1.0303,2.505,02/05/2024 03:43:30
-1.0303,2.505,02/05/2024 03:44:30
-1.0303,2.505,02/05/2024 03:45:30
-1.0303,2.505,02/05/2024 03:46:30
-1.0303,2.505,02/05/2024 03:47:30
-1.0303,2.505,02/05/2024 03:48:30
-1.0303,2.505,02/05/2024 03:49:30
-1.0303,2.505,02/05/2024 03:50:30
-1.0303,2.505,02/05/2024 03:51:30
-1.0303,2.505,02/05/2024 03:52:30
-1.0303,2.505,02/05/2024 03:53:30
-1.0303,2.506,02/05/2024 03:54:30
-1.0303,2.506,02/05/2024 03:55:30
-1.0303,2.506,02/05/2024 03:56:30
-1.0303,2.506,02/05/2024 03:57:30
-1.0303,2.506,02/05/2024 03:58:30
-1.0303,2.506,02/05/2024 03:59:30
-1.0303,2.506,02/05/2024 04:00:30
-1.0303,2.506,02/05/2024 04:01:30
-1.0303,2.506,02/05/2024 04:02:30
-1.0303,2.506,02/05/2024 04:03:30
-1.0303,2.506,02/05/2024 04:04:30
-1.0303,2.506,02/05/2024 04:05:30
-1.0303,2.506,02/05/2024 04:06:30
-1.0303,2.506,02/05/2024 04:07:30
-1.0303,2.506,02/05/2024 04:08:30
-1.0303,2.506,02/05/2024 04:09:30
-1.0303,2.506,02/05/2024 04:10:30
-1.0303,2.506,02/05/2024 04:11:30
-1.0303,2.506,02/05/2024 04:12:30
-1.0303,2.506,02/05/2024 04:13:30
-1.0303,2.506,02/05/2024 04:14:30
-1.0303,2.506,02/05/2024 04:15:30
-1.0303,2.506,02/05/2024 04:16:30
-1.0303,2.506,02/05/2024 04:17:30
-1.0303,2.506,02/05/2024 04:18:30
-1.0303,2.506,02/05/2024 04:19:30
-1.0303,2.506,02/05/2024 04:20:30
-1.0303,2.506,02/05/2024 04:21:30
-1.0303,2.506,02/05/2024 04:22:30
-1.0303,2.506,02/05/2024 04:23:30
-1.0303,2.506,02/05/2024 04:24:30
-1.0303,2.506,02/05/2024 04:25:30
-1.0303,2.506,02/05/2024 04:26:30
-1.0303,2.506,02/05/2024 04:27:30
-1.0303,2.506,02/05/2024 04:28:30
-1.0303,2.506,02/05/2024 04:29:30
-1.0303,2.506,02/05/2024 04:30:30
-1.0303,2.506,02/05/2024 04:31:30
-1.0303,2.506,02/05/2024 04:32:30
-1.0303,2.506,02/05/2024 04:33:30
-1.0303,2.506,02/05/2024 04:34:30
-1.0303,2.506,02/05/2024 04:35:30
-1.0303,2.506,02/05/2024 04:36:30
-1.0303,2.506,02/05/2024 04:37:30
-1.0303,2.506,02/05/2024 04:38:30
-1.0303,2.506,02/05/2024 04:39:30
-1.0303,2.506,02/05/2024 04:40:30
-1.0303,2.505,02/05/2024 04:41:30
-1.0303,2.505,02/05/2024 04:42:30
-1.0303,2.505,02/05/2024 04:43:30
-1.0303,2.505,02/05/2024 04:44:30
-1.0303,2.505,02/05/2024 04:45:30
-1.0303,2.505,02/05/2024 04:46:30
-1.0303,2.505,02/05/2024 04:47:30
-1.0303,2.505,02/05/2024 04:48:30
-1.0303,2.505,02/05/2024 04:49:30
-1.0303,2.505,02/05/2024 04:50:30
-1.0303,2.505,02/05/2024 04:51:30
-1.0303,2.505,02/05/2024 04:52:30
-1.0303,2.505,02/05/2024 04:53:30
-1.0303,2.505,02/05/2024 04:54:30
-1.0303,2.505,02/05/2024 04:55:30
-1.0303,2.505,02/05/2024 04:56:30
-1.0303,2.503,02/05/2024 04:57:30
-1.0303,2.503,02/05/2024 04:58:30
-1.0303,2.503,02/05/2024 04:59:30
-1.0303,2.503,02/05/2024 05:00:30
-1.0303,2.503,02/05/2024 05:01:30
-1.0303,2.503,02/05/2024 05:02:30
-1.0303,2.503,02/05/2024 05:03:30
-1.0303,2.503,02/05/2024 05:04:30
-1.0303,2.503,02/05/2024 05:05:30
-1.0303,2.503,02/05/2024 05:06:30
-1.0303,2.503,02/05/2024 05:07:30
-1.0303,2.503,02/05/2024 05:08:30
-1.0303,2.503,02/05/2024 05:09:30
-1.0303,2.501,02/05/2024 05:10:30
-1.0303,2.501,02/05/2024 05:11:30
-1.0303,2.501,02/05/2024 05:12:30
-1.0303,2.501,02/05/2024 05:13:30
-1.0303,2.501,02/05/2024 05:14:30
-1.0303,2.501,02/05/2024 05:15:30
-1.0303,2.501,02/05/2024 05:16:30
-1.0303,2.501,02/05/2024 05:17:30
-1.0303,2.501,02/05/2024 05:18:30
-1.0303,2.501,02/05/2024 05:19:30
-1.0303,2.501,02/05/2024 05:20:30
-1.0303,2.501,02/05/2024 05:21:30
-1.0305,2.501,02/05/2024 05:22:30
-1.0303,2.501,02/05/2024 05:23:30
-1.0303,2.501,02/05/2024 05:24:30
-1.0303,2.501,02/05/2024 05:25:30
-1.0303,2.501,02/05/2024 05:26:30
-1.0303,2.501,02/05/2024 05:27:30
-1.0303,2.501,02/05/2024 05:28:30
-1.0303,2.501,02/05/2024 05:29:30
-1.0303,2.501,02/05/2024 05:30:30
-1.0303,2.501,02/05/2024 05:31:30
-1.0303,2.501,02/05/2024 05:32:30
-1.0303,2.501,02/05/2024 05:33:30
-1.0303,2.501,02/05/2024 05:34:30
-1.0303,2.501,02/05/2024 05:35:30
-1.0303,2.501,02/05/2024 05:36:30
-1.0303,2.501,02/05/2024 05:37:30
-1.0303,2.501,02/05/2024 05:38:30
-1.0303,2.503,02/05/2024 05:39:30
-1.0303,2.503,02/05/2024 05:40:30
-1.0303,2.503,02/05/2024 05:41:30
-1.0303,2.503,02/05/2024 05:42:30
-1.0303,2.503,02/05/2024 05:43:30
-1.0303,2.503,02/05/2024 05:44:30
-1.0303,2.503,02/05/2024 05:45:30
-1.0303,2.503,02/05/2024 05:46:30
-1.0303,2.503,02/05/2024 05:47:30
-1.0303,2.503,02/05/2024 05:48:30
-1.0303,2.503,02/05/2024 05:49:30
-1.0303,2.505,02/05/2024 05:50:30
-1.0303,2.505,02/05/2024 05:51:30
-1.0303,2.505,02/05/2024 05:52:30
-1.0303,2.505,02/05/2024 05:53:30
-1.0303,2.505,02/05/2024 05:54:30
-1.0303,2.505,02/05/2024 05:55:30
-1.0303,2.506,02/05/2024 05:56:30
-1.0303,2.506,02/05/2024 05:57:30
-1.0303,2.506,02/05/2024 05:58:30
-1.0303,2.506,02/05/2024 05:59:30
-1.0303,2.506,02/05/2024 06:00:30
-1.0303,2.506,02/05/2024 06:01:30
-1.0303,2.506,02/05/2024 06:02:30
-1.0303,2.508,02/05/2024 06:03:30
-1.0303,2.508,02/05/2024 06:04:30
-1.0303,2.508,02/05/2024 06:05:30
-1.0303,2.508,02/05/2024 06:06:30
-1.0303,2.508,02/05/2024 06:07:30
-1.0303,2.508,02/05/2024 06:08:30
-1.0303,2.51,02/05/2024 06:09:30
-1.0303,2.51,02/05/2024 06:10:30
-1.0303,2.51,02/05/2024 06:11:30
-1.0303,2.51,02/05/2024 06:12:30
-1.0303,2.511,02/05/2024 06:13:30
-1.0305,2.511,02/05/2024 06:14:30
-1.0303,2.511,02/05/2024 06:15:30
-1.0303,2.511,02/05/2024 06:16:30
-1.0303,2.513,02/05/2024 06:17:30
-1.0303,2.513,02/05/2024 06:18:30
-1.0303,2.513,02/05/2024 06:19:30
-1.0303,2.513,02/05/2024 06:20:30
-1.0303,2.515,02/05/2024 06:21:30
-1.0303,2.515,02/05/2024 06:22:30
-1.0303,2.515,02/05/2024 06:23:30
-1.0303,2.516,02/05/2024 06:24:30
-1.0303,2.516,02/05/2024 06:25:30
-1.0303,2.516,02/05/2024 06:26:30
-1.0303,2.516,02/05/2024 06:27:30
-1.0303,2.518,02/05/2024 06:28:30
-1.0303,2.518,02/05/2024 06:29:30
-1.0303,2.518,02/05/2024 06:30:30
-1.0303,2.52,02/05/2024 06:31:30
-1.0303,2.52,02/05/2024 06:32:30
-1.0303,2.52,02/05/2024 06:33:30
-1.0303,2.521,02/05/2024 06:34:30
-1.0303,2.521,02/05/2024 06:35:30
-1.0303,2.523,02/05/2024 06:36:30
-1.0303,2.523,02/05/2024 06:37:30
-1.0303,2.523,02/05/2024 06:38:30
-1.0303,2.525,02/05/2024 06:39:30
-1.0303,2.525,02/05/2024 06:40:30
-1.0303,2.525,02/05/2024 06:41:30
-1.0303,2.526,02/05/2024 06:42:30
-1.0303,2.526,02/05/2024 06:43:30
-1.0303,2.526,02/05/2024 06:44:30
-1.0303,2.528,02/05/2024 06:45:30
-1.0303,2.528,02/05/2024 06:46:30
-1.0303,2.53,02/05/2024 06:47:30
-1.0303,2.53,02/05/2024 06:48:30
-1.0303,2.53,02/05/2024 06:49:30
-1.0303,2.531,02/05/2024 06:50:30
-1.0303,2.531,02/05/2024 06:51:30
-1.0303,2.533,02/05/2024 06:52:30
-1.0303,2.533,02/05/2024 06:53:30
-1.0303,2.533,02/05/2024 06:54:30
-1.0303,2.535,02/05/2024 06:55:30
-1.0303,2.535,02/05/2024 06:56:30
-1.0303,2.535,02/05/2024 06:57:30
-1.0303,2.536,02/05/2024 06:58:30
-1.0303,2.536,02/05/2024 06:59:30
-1.0303,2.538,02/05/2024 07:00:30
-1.0303,2.538,02/05/2024 07:01:30
-1.0303,2.538,02/05/2024 07:02:30
-1.0303,2.54,02/05/2024 07:03:30
-1.0303,2.54,02/05/2024 07:04:30
-1.0303,2.541,02/05/2024 07:05:30
-1.0303,2.541,02/05/2024 07:06:30
-1.0303,2.541,02/05/2024 07:07:30
-1.0303,2.543,02/05/2024 07:08:30
-1.0303,2.543,02/05/2024 07:09:30
-1.0303,2.545,02/05/2024 07:10:30
-1.0303,2.545,02/05/2024 07:11:30
-1.0303,2.547,02/05/2024 07:12:30
-1.0303,2.547,02/05/2024 07:13:30
-1.0303,2.547,02/05/2024 07:14:30
-1.0303,2.548,02/05/2024 07:15:30
-1.0303,2.548,02/05/2024 07:16:30
-1.0303,2.55,02/05/2024 07:17:30
-1.0303,2.55,02/05/2024 07:18:30
-1.0303,2.552,02/05/2024 07:19:30
-1.0303,2.552,02/05/2024 07:20:30
-1.0303,2.553,02/05/2024 07:21:30
-1.0303,2.553,02/05/2024 07:22:30
-1.0301,2.555,02/05/2024 07:23:30
-1.0301,2.555,02/05/2024 07:24:30
-1.0303,2.557,02/05/2024 07:25:30
-1.0301,2.557,02/05/2024 07:26:30
-1.0303,2.558,02/05/2024 07:27:30
-1.0301,2.558,02/05/2024 07:28:30
-1.0301,2.56,02/05/2024 07:29:30
-1.0301,2.56,02/05/2024 07:30:30
-1.0301,2.562,02/05/2024 07:31:30
-1.0301,2.563,02/05/2024 07:32:30
-1.0301,2.563,02/05/2024 07:33:30
-1.0299,2.565,02/05/2024 07:34:30
-1.0299,2.565,02/05/2024 07:35:30
-1.0299,2.567,02/05/2024 07:36:30
-1.0297,2.568,02/05/2024 07:37:30
-1.0297,2.568,02/05/2024 07:38:30
-1.0297,2.57,02/05/2024 07:39:30
-1.0299,2.572,02/05/2024 07:40:30
-1.0295,2.572,02/05/2024 07:41:30
-1.0295,2.573,02/05/2024 07:42:30
-1.0295,2.575,02/05/2024 07:43:30
-1.0293,2.575,02/05/2024 07:44:30
-1.0293,2.577,02/05/2024 07:45:30
-1.0291,2.578,02/05/2024 07:46:30
-1.0289,2.578,02/05/2024 07:47:30
-1.0288,2.58,02/05/2024 07:48:30
-1.0289,2.582,02/05/2024 07:49:30
-1.0286,2.583,02/05/2024 07:50:30
-1.0286,2.585,02/05/2024 07:51:30
-1.028,2.585,02/05/2024 07:52:30
-1.0288,2.587,02/05/2024 07:53:30
-1.0282,2.588,02/05/2024 07:54:30
-1.0284,2.59,02/05/2024 07:55:30
-1.0282,2.592,02/05/2024 07:56:30
-1.0282,2.593,02/05/2024 07:57:30
-1.0282,2.593,02/05/2024 07:58:30
-1.028,2.595,02/05/2024 07:59:30
-1.028,2.597,02/05/2024 08:00:30
-1.028,2.598,02/05/2024 08:01:30
-1.0282,2.6,02/05/2024 08:02:30
-1.0276,2.602,02/05/2024 08:03:30
-1.0276,2.603,02/05/2024 08:04:30
-1.0276,2.603,02/05/2024 08:05:30
-1.0274,2.605,02/05/2024 08:06:30
-1.0276,2.607,02/05/2024 08:07:30
-1.0274,2.608,02/05/2024 08:08:30
-1.0274,2.61,02/05/2024 08:09:30
-1.0274,2.612,02/05/2024 08:10:30
-1.0272,2.613,02/05/2024 08:11:30
-1.0272,2.615,02/05/2024 08:12:30
-1.0272,2.617,02/05/2024 08:13:30
-1.0272,2.618,02/05/2024 08:14:30
-1.0272,2.62,02/05/2024 08:15:30
-1.0272,2.622,02/05/2024 08:16:30
-1.0272,2.623,02/05/2024 08:17:30
-1.0272,2.625,02/05/2024 08:18:30
-1.0272,2.627,02/05/2024 08:19:30
-1.0272,2.628,02/05/2024 08:20:30
-1.0272,2.63,02/05/2024 08:21:30
-1.0272,2.632,02/05/2024 08:22:30
-1.0272,2.633,02/05/2024 08:23:30
-1.0272,2.635,02/05/2024 08:24:30
-1.0272,2.637,02/05/2024 08:25:30
-1.0272,2.638,02/05/2024 08:26:30
-1.0272,2.64,02/05/2024 08:27:30
-1.0272,2.642,02/05/2024 08:28:30
-1.0272,2.643,02/05/2024 08:29:30
-1.0272,2.645,02/05/2024 08:30:30
-1.0272,2.648,02/05/2024 08:31:30
-1.0272,2.65,02/05/2024 08:32:30
-1.0272,2.652,02/05/2024 08:33:30
-1.0272,2.653,02/05/2024 08:34:30
-1.0272,2.655,02/05/2024 08:35:30
-1.0274,2.657,02/05/2024 08:36:30
-1.0272,2.658,02/05/2024 08:37:30
-1.0272,2.662,02/05/2024 08:38:30
-1.0272,2.663,02/05/2024 08:39:30
-1.0272,2.665,02/05/2024 08:40:30
-1.0272,2.667,02/05/2024 08:41:30
-1.0272,2.668,02/05/2024 08:42:30
-1.0272,2.67,02/05/2024 08:43:30
-1.0272,2.672,02/05/2024 08:44:30
-1.0272,2.675,02/05/2024 08:45:30
-1.0272,2.677,02/05/2024 08:46:30
-1.0272,2.678,02/05/2024 08:47:30
-1.0272,2.68,02/05/2024 08:48:30
-1.0272,2.683,02/05/2024 08:49:30
-1.0272,2.685,02/05/2024 08:50:30
-1.0272,2.687,02/05/2024 08:51:30
-1.0272,2.688,02/05/2024 08:52:30
-1.0272,2.692,02/05/2024 08:53:30
-1.0272,2.693,02/05/2024 08:54:30
-1.0272,2.695,02/05/2024 08:55:30
-1.0272,2.697,02/05/2024 08:56:30
-1.0272,2.7,02/05/2024 08:57:30
-1.0272,2.702,02/05/2024 08:58:30
-1.0272,2.703,02/05/2024 08:59:30
-1.0272,2.705,02/05/2024 09:00:30
-1.0272,2.708,02/05/2024 09:01:30
-1.0272,2.71,02/05/2024 09:02:30
-1.0272,2.712,02/05/2024 09:03:30
-1.0272,2.713,02/05/2024 09:04:30
-1.0272,2.717,02/05/2024 09:05:30
-1.0272,2.718,02/05/2024 09:06:30
-1.0272,2.72,02/05/2024 09:07:30
-1.0272,2.722,02/05/2024 09:08:30
-1.0272,2.725,02/05/2024 09:09:30
-1.0272,2.727,02/05/2024 09:10:30
-1.0272,2.728,02/05/2024 09:11:30
-1.0272,2.732,02/05/2024 09:12:30
-1.0272,2.733,02/05/2024 09:13:30
-1.0272,2.735,02/05/2024 09:14:30
-1.0272,2.737,02/05/2024 09:15:30
-1.0272,2.74,02/05/2024 09:16:30
-1.0272,2.742,02/05/2024 09:17:30
-1.0272,2.743,02/05/2024 09:18:30
-1.0272,2.745,02/05/2024 09:19:30
-1.0272,2.747,02/05/2024 09:20:30
-1.0272,2.75,02/05/2024 09:21:30
-1.0272,2.752,02/05/2024 09:22:30
-1.0272,2.753,02/05/2024 09:23:30
-1.0272,2.755,02/05/2024 09:24:30
-1.0272,2.758,02/05/2024 09:25:30
-1.0272,2.76,02/05/2024 09:26:30
-1.0274,2.762,02/05/2024 09:27:30
-1.0272,2.763,02/05/2024 09:28:30
-1.0272,2.767,02/05/2024 09:29:30
-1.0272,2.768,02/05/2024 09:30:30
-1.0272,2.77,02/05/2024 09:31:30
-1.0274,2.772,02/05/2024 09:32:30
-1.0272,2.773,02/05/2024 09:33:30
-1.0272,2.777,02/05/2024 09:34:30
-1.0272,2.778,02/05/2024 09:35:30
-1.0272,2.78,02/05/2024 09:36:30
-1.0272,2.782,02/05/2024 09:37:30
-1.0272,2.785,02/05/2024 09:38:30
-1.0272,2.787,02/05/2024 09:39:30
-1.0272,2.788,02/05/2024 09:40:30
-1.0274,2.791,02/05/2024 09:41:30
-1.0272,2.793,02/05/2024 09:42:30
-1.0272,2.795,02/05/2024 09:43:30
-1.0272,2.798,02/05/2024 09:44:30
-1.0272,2.8,02/05/2024 09:45:30
-1.0272,2.801,02/05/2024 09:46:30
-1.0272,2.803,02/05/2024 09:47:30
-1.0272,2.806,02/05/2024 09:48:30
-1.0272,2.808,02/05/2024 09:49:30
-1.0272,2.81,02/05/2024 09:50:30
-1.0272,2.813,02/05/2024 09:51:30
-1.0272,2.815,02/05/2024 09:52:30
-1.0272,2.816,02/05/2024 09:53:30
-1.0272,2.82,02/05/2024 09:54:30
-1.0272,2.821,02/05/2024 09:55:30
-1.0272,2.825,02/05/2024 09:56:30
-1.0272,2.826,02/05/2024 09:57:30
-1.0272,2.828,02/05/2024 09:58:30
-1.0272,2.831,02/05/2024 09:59:30
-1.0272,2.833,02/05/2024 10:00:30
-1.0272,2.836,02/05/2024 10:01:30
-1.0272,2.838,02/05/2024 10:02:30
-1.0272,2.841,02/05/2024 10:03:30
-1.0272,2.843,02/05/2024 10:04:30
-1.0272,2.846,02/05/2024 10:05:30
-1.0272,2.848,02/05/2024 10:06:30
-1.0272,2.851,02/05/2024 10:07:30
-1.0272,2.855,02/05/2024 10:08:30
-1.0272,2.856,02/05/2024 10:09:30
-1.0272,2.86,02/05/2024 10:10:30
-1.0272,2.861,02/05/2024 10:11:30
-1.0272,2.865,02/05/2024 10:12:30
-1.0272,2.868,02/05/2024 10:13:30
-1.0272,2.87,02/05/2024 10:14:30
-1.0272,2.873,02/05/2024 10:15:30
-1.0272,2.876,02/05/2024 10:16:30
-1.0272,2.878,02/05/2024 10:17:30
-1.027,2.881,02/05/2024 10:18:30
-1.027,2.885,02/05/2024 10:19:30
-1.0272,2.886,02/05/2024 10:20:30
-1.027,2.89,02/05/2024 10:21:30
-1.027,2.893,02/05/2024 10:22:30
-1.0268,2.896,02/05/2024 10:23:30
-1.0268,2.898,02/05/2024 10:24:30
-1.0268,2.901,02/05/2024 10:25:30
-1.0268,2.905,02/05/2024 10:26:30
-1.027,2.908,02/05/2024 10:27:30
-1.027,2.91,02/05/2024 10:28:30
-1.0268,2.913,02/05/2024 10:29:30
-1.0268,2.916,02/05/2024 10:30:30
-1.027,2.919,02/05/2024 10:31:30
-1.0265,2.921,02/05/2024 10:32:30
-1.0265,2.924,02/05/2024 10:33:30
-1.0265,2.928,02/05/2024 10:34:30
-1.0267,2.931,02/05/2024 10:35:30
-1.0267,2.934,02/05/2024 10:36:30
-1.0265,2.936,02/05/2024 10:37:30
-1.0263,2.939,02/05/2024 10:38:30
-1.0265,2.943,02/05/2024 10:39:30
-1.0261,2.946,02/05/2024 10:40:30
-1.0261,2.949,02/05/2024 10:41:30
-1.0261,2.951,02/05/2024 10:42:30
-1.0257,2.954,02/05/2024 10:43:30
-1.0261,2.958,02/05/2024 10:44:30
-1.0263,2.961,02/05/2024 10:45:30
-1.0257,2.963,02/05/2024 10:46:30
-1.0263,2.966,02/05/2024 10:47:30
-1.0255,2.969,02/05/2024 10:48:30
-1.0255,2.973,02/05/2024 10:49:30
-1.0255,2.974,02/05/2024 10:50:30
-1.0257,2.978,02/05/2024 10:51:30
-1.0255,2.981,02/05/2024 10:52:30
-1.0253,2.983,02/05/2024 10:53:30
-1.0255,2.986,02/05/2024 10:54:30
-1.0255,2.989,02/05/2024 10:55:30
-1.0249,2.993,02/05/2024 10:56:30
-1.0249,2.994,02/05/2024 10:57:30
-1.0249,2.997,02/05/2024 10:58:30
-1.0249,3.001,02/05/2024 10:59:30
-1.0248,3.004,02/05/2024 11:00:30
-1.0246,3.007,02/05/2024 11:01:30
-1.0246,3.009,02/05/2024 11:02:30
-1.0244,3.012,02/05/2024 11:03:30
-1.0244,3.016,02/05/2024 11:04:30
-1.0244,3.019,02/05/2024 11:05:30
-1.0244,3.022,02/05/2024 11:06:30
-1.0242,3.024,02/05/2024 11:07:30
-1.0242,3.027,02/05/2024 11:08:30
-1.0242,3.031,02/05/2024 11:09:30
-1.0242,3.034,02/05/2024 11:10:30
-1.0242,3.037,02/05/2024 11:11:30
-1.0242,3.041,02/05/2024 11:12:30
-1.0242,3.044,02/05/2024 11:13:30
-1.0242,3.046,02/05/2024 11:14:30
-1.0242,3.049,02/05/2024 11:15:30
-1.0242,3.052,02/05/2024 11:16:30
-1.0242,3.056,02/05/2024 11:17:30
-1.0242,3.059,02/05/2024 11:18:30
-1.0242,3.062,02/05/2024 11:19:30
-1.0242,3.065,02/05/2024 11:20:30
-1.0242,3.069,02/05/2024 11:21:30
-1.0242,3.072,02/05/2024 11:22:30
-1.0242,3.075,02/05/2024 11:23:30
-1.0242,3.079,02/05/2024 11:24:30
-1.0242,3.08,02/05/2024 11:25:30
-1.0242,3.084,02/05/2024 11:26:30
-1.0242,3.087,02/05/2024 11:27:30
-1.0242,3.09,02/05/2024 11:28:30
-1.0242,3.094,02/05/2024 11:29:30
-1.0242,3.097,02/05/2024 11:30:30
-1.0242,3.1,02/05/2024 11:31:30
-1.0242,3.104,02/05/2024 11:32:30
-1.0242,3.107,02/05/2024 11:33:30
-1.0242,3.11,02/05/2024 11:34:30
-1.0242,3.113,02/05/2024 11:35:30
-1.0242,3.117,02/05/2024 11:36:30
-1.0242,3.12,02/05/2024 11:37:30
-1.0242,3.123,02/05/2024 11:38:30
-1.0242,3.127,02/05/2024 11:39:30
-1.0242,3.128,02/05/2024 11:40:30
-1.0242,3.132,02/05/2024 11:41:30
-1.0242,3.135,02/05/2024 11:42:30
-1.0242,3.138,02/05/2024 11:43:30
-1.0242,3.142,02/05/2024 11:44:30
-1.0242,3.145,02/05/2024 11:45:30
-1.0242,3.148,02/05/2024 11:46:30
-1.0242,3.152,02/05/2024 11:47:30
-1.0242,3.153,02/05/2024 11:48:30
-1.0242,3.157,02/05/2024 11:49:30
-1.0242,3.16,02/05/2024 11:50:30
-1.0242,3.163,02/05/2024 11:51:30
-1.0242,3.166,02/05/2024 11:52:30
-1.0242,3.17,02/05/2024 11:53:30
-1.0242,3.171,02/05/2024 11:54:30
-1.0242,3.175,02/05/2024 11:55:30
-1.0242,3.178,02/05/2024 11:56:30
-1.0242,3.181,02/05/2024 11:57:30
-1.0242,3.185,02/05/2024 11:58:30
-1.0242,3.186,02/05/2024 11:59:30
-1.0242,3.19,02/05/2024 12:00:30
-1.0242,3.193,02/05/2024 12:01:30
-1.0242,3.196,02/05/2024 12:02:30
-1.0242,3.198,02/05/2024 12:03:30
-1.0242,3.201,02/05/2024 12:04:30
-1.0242,3.205,02/05/2024 12:05:30
-1.0242,3.208,02/05/2024 12:06:30
-1.0244,3.209,02/05/2024 12:07:30
-1.0242,3.213,02/05/2024 12:08:30
-1.0242,3.216,02/05/2024 12:09:30
-1.0242,3.218,02/05/2024 12:10:30
-1.0242,3.221,02/05/2024 12:11:30
-1.0242,3.224,02/05/2024 12:12:30
-1.0242,3.228,02/05/2024 12:13:30
-1.0242,3.229,02/05/2024 12:14:30
-1.0242,3.233,02/05/2024 12:15:30
-1.0242,3.236,02/05/2024 12:16:30
-1.0242,3.238,02/05/2024 12:17:30
-1.0242,3.241,02/05/2024 12:18:30
-1.0242,3.244,02/05/2024 12:19:30
-1.0242,3.246,02/05/2024 12:20:30
-1.0242,3.249,02/05/2024 12:21:30
-1.0242,3.252,02/05/2024 12:22:30
-1.0242,3.254,02/05/2024 12:23:30
-1.0242,3.257,02/05/2024 12:24:30
-1.0242,3.259,02/05/2024 12:25:30
-1.0242,3.262,02/05/2024 12:26:30
-1.0242,3.266,02/05/2024 12:27:30
-1.0242,3.267,02/05/2024 12:28:30
-1.0242,3.271,02/05/2024 12:29:30
-1.0242,3.272,02/05/2024 12:30:30
-1.0242,3.276,02/05/2024 12:31:30
-1.024,3.279,02/05/2024 12:32:30
-1.024,3.281,02/05/2024 12:33:30
-1.0242,3.284,02/05/2024 12:34:30
-1.024,3.286,02/05/2024 12:35:30
-1.0242,3.289,02/05/2024 12:36:30
-1.024,3.292,02/05/2024 12:37:30
-1.0242,3.294,02/05/2024 12:38:30
-1.0242,3.297,02/05/2024 12:39:30
-1.0242,3.299,02/05/2024 12:40:30
-1.0242,3.302,02/05/2024 12:41:30
-1.0242,3.304,02/05/2024 12:42:30
-1.0242,3.307,02/05/2024 12:43:30
-1.0242,3.309,02/05/2024 12:44:30
-1.0242,3.312,02/05/2024 12:45:30
-1.0242,3.315,02/05/2024 12:46:30
-1.0242,3.317,02/05/2024 12:47:30
-1.0242,3.32,02/05/2024 12:48:30
-1.0242,3.322,02/05/2024 12:49:30
-1.0242,3.325,02/05/2024 12:50:30
-1.0242,3.327,02/05/2024 12:51:30
-1.024,3.33,02/05/2024 12:52:30
-1.0242,3.332,02/05/2024 12:53:30
-1.0242,3.335,02/05/2024 12:54:30
-1.0242,3.337,02/05/2024 12:55:30
-1.024,3.34,02/05/2024 12:56:30
-1.0242,3.342,02/05/2024 12:57:30
-1.0242,3.345,02/05/2024 12:58:30
-1.0242,3.347,02/05/2024 12:59:30
-1.0242,3.35,02/05/2024 13:00:30
-1.0242,3.352,02/05/2024 13:01:30
-1.0242,3.355,02/05/2024 13:02:30
-1.024,3.356,02/05/2024 13:03:30
-1.0242,3.36,02/05/2024 13:04:30
-1.0242,3.361,02/05/2024 13:05:30
-1.0242,3.365,02/05/2024 13:06:30
-1.0242,3.366,02/05/2024 13:07:30
-1.0242,3.368,02/05/2024 13:08:30
-1.0242,3.371,02/05/2024 13:09:30
-1.0242,3.373,02/05/2024 13:10:30
-1.024,3.376,02/05/2024 13:11:30
-1.0242,3.378,02/05/2024 13:12:30
-1.0242,3.381,02/05/2024 13:13:30
-1.024,3.383,02/05/2024 13:14:30
-1.0242,3.385,02/05/2024 13:15:30
-1.024,3.388,02/05/2024 13:16:30
-1.024,3.389,02/05/2024 13:17:30
-1.024,3.393,02/05/2024 13:18:30
-1.024,3.394,02/05/2024 13:19:30
-1.0242,3.396,02/05/2024 13:20:30
-1.0242,3.399,02/05/2024 13:21:30
-1.0242,3.401,02/05/2024 13:22:30
-1.024,3.403,02/05/2024 13:23:30
-1.0242,3.406,02/05/2024 13:24:30
-1.0242,3.408,02/05/2024 13:25:30
-1.024,3.409,02/05/2024 13:26:30
-1.024,3.413,02/05/2024 13:27:30
-1.024,3.414,02/05/2024 13:28:30
-1.0242,3.416,02/05/2024 13:29:30
-1.024,3.419,02/05/2024 13:30:30
-1.0242,3.421,02/05/2024 13:31:30
-1.024,3.422,02/05/2024 13:32:30
-1.0242,3.426,02/05/2024 13:33:30
-1.0242,3.427,02/05/2024 13:34:30
-1.0242,3.429,02/05/2024 13:35:30
-1.0242,3.431,02/05/2024 13:36:30
-1.0242,3.434,02/05/2024 13:37:30
-1.0242,3.436,02/05/2024 13:38:30
-1.0242,3.437,02/05/2024 13:39:30
-1.024,3.439,02/05/2024 13:40:30
-1.0242,3.442,02/05/2024 13:41:30
-1.0242,3.444,02/05/2024 13:42:30
-1.0242,3.446,02/05/2024 13:43:30
-1.0242,3.447,02/05/2024 13:44:30
-1.0242,3.451,02/05/2024 13:45:30
-1.0242,3.452,02/05/2024 13:46:30
-1.0242,3.454,02/05/2024 13:47:30
-1.0242,3.455,02/05/2024 13:48:30
-1.0242,3.457,02/05/2024 13:49:30
-1.0242,3.46,02/05/2024 13:50:30
-1.0242,3.462,02/05/2024 13:51:30
-1.0242,3.464,02/05/2024 13:52:30
-1.024,3.465,02/05/2024 13:53:30
-1.0242,3.467,02/05/2024 13:54:30
-1.0242,3.469,02/05/2024 13:55:30
-1.0242,3.472,02/05/2024 13:56:30
-1.0242,3.474,02/05/2024 13:57:30
-1.0242,3.475,02/05/2024 13:58:30
-1.0242,3.477,02/05/2024 13:59:30
-1.0242,3.479,02/05/2024 14:00:30
-1.0242,3.48,02/05/2024 14:01:30
-1.0242,3.482,02/05/2024 14:02:30
-1.0242,3.485,02/05/2024 14:03:30
-1.0242,3.487,02/05/2024 14:04:30
-1.0242,3.488,02/05/2024 14:05:30
-1.0242,3.49,02/05/2024 14:06:30
-1.0242,3.492,02/05/2024 14:07:30
-1.0242,3.493,02/05/2024 14:08:30
-1.0242,3.495,02/05/2024 14:09:30
-1.0242,3.497,02/05/2024 14:10:30
-1.0242,3.498,02/05/2024 14:11:30
-1.0242,3.5,02/05/2024 14:12:30
-1.0242,3.503,02/05/2024 14:13:30
-1.0242,3.505,02/05/2024 14:14:30
-1.0242,3.507,02/05/2024 14:15:30
-1.0242,3.508,02/05/2024 14:16:30
-1.0242,3.51,02/05/2024 14:17:30
-1.0242,3.511,02/05/2024 14:18:30
-1.0242,3.513,02/05/2024 14:19:30
-1.0242,3.515,02/05/2024 14:20:30
-1.0242,3.516,02/05/2024 14:21:30
-1.0242,3.518,02/05/2024 14:22:30
-1.0242,3.52,02/05/2024 14:23:30
-1.0242,3.521,02/05/2024 14:24:30
-1.0242,3.523,02/05/2024 14:25:30
-1.024,3.525,02/05/2024 14:26:30
-1.0242,3.526,02/05/2024 14:27:30
-1.024,3.528,02/05/2024 14:28:30
-1.024,3.53,02/05/2024 14:29:30
-1.024,3.531,02/05/2024 14:30:30
-1.024,3.533,02/05/2024 14:31:30
-1.024,3.535,02/05/2024 14:32:30
-1.024,3.536,02/05/2024 14:33:30
-1.024,3.538,02/05/2024 14:34:30
-1.0238,3.538,02/05/2024 14:35:30
-1.0238,3.539,02/05/2024 14:36:30
-1.024,3.541,02/05/2024 14:37:30
-1.024,3.543,02/05/2024 14:38:30
-1.024,3.544,02/05/2024 14:39:30
-1.0238,3.546,02/05/2024 14:40:30
-1.024,3.548,02/05/2024 14:41:30
-1.0238,3.549,02/05/2024 14:42:30
-1.0237,3.551,02/05/2024 14:43:30
-1.0237,3.553,02/05/2024 14:44:30
-1.0237,3.553,02/05/2024 14:45:30
-1.0235,3.554,02/05/2024 14:46:30
-1.0237,3.556,02/05/2024 14:47:30
-1.0233,3.558,02/05/2024 14:48:30
-1.0235,3.559,02/05/2024 14:49:30
-1.0233,3.561,02/05/2024 14:50:30
-1.0231,3.561,02/05/2024 14:51:30
-1.0233,3.562,02/05/2024 14:52:30
-1.0231,3.564,02/05/2024 14:53:30
-1.0233,3.566,02/05/2024 14:54:30
-1.0229,3.567,02/05/2024 14:55:30
-1.0231,3.569,02/05/2024 14:56:30
-1.0229,3.569,02/05/2024 14:57:30
-1.0229,3.571,02/05/2024 14:58:30
-1.0223,3.572,02/05/2024 14:59:30
-1.0227,3.574,02/05/2024 15:00:30
-1.0227,3.576,02/05/2024 15:01:30
-1.0223,3.576,02/05/2024 15:02:30
-1.0223,3.577,02/05/2024 15:03:30
-1.0227,3.579,02/05/2024 15:04:30
-1.0223,3.579,02/05/2024 15:05:30
-1.0225,3.581,02/05/2024 15:06:30
-1.0223,3.582,02/05/2024 15:07:30
-1.0225,3.584,02/05/2024 15:08:30
-1.0219,3.584,02/05/2024 15:09:30
-1.0218,3.586,02/05/2024 15:10:30
-1.0219,3.587,02/05/2024 15:11:30
-1.0218,3.587,02/05/2024 15:12:30
-1.0218,3.589,02/05/2024 15:13:30
-1.0216,3.59,02/05/2024 15:14:30
-1.0216,3.59,02/05/2024 15:15:30
-1.0216,3.592,02/05/2024 15:16:30
-1.0214,3.594,02/05/2024 15:17:30
-1.0212,3.594,02/05/2024 15:18:30
-1.0212,3.595,02/05/2024 15:19:30
-1.0214,3.597,02/05/2024 15:20:30
-1.0214,3.597,02/05/2024 15:21:30
-1.0212,3.599,02/05/2024 15:22:30
-1.0212,3.6,02/05/2024 15:23:30
-1.0212,3.6,02/05/2024 15:24:30
-1.0212,3.602,02/05/2024 15:25:30
-1.0212,3.602,02/05/2024 15:26:30
-1.0212,3.604,02/05/2024 15:27:30
-1.0212,3.604,02/05/2024 15:28:30
-1.0212,3.605,02/05/2024 15:29:30
-1.0212,3.607,02/05/2024 15:30:30
-1.0212,3.607,02/05/2024 15:31:30
-1.0212,3.609,02/05/2024 15:32:30
-1.0212,3.609,02/05/2024 15:33:30
-1.0212,3.61,02/05/2024 15:34:30
-1.0212,3.61,02/05/2024 15:35:30
-1.0212,3.612,02/05/2024 15:36:30
-1.0212,3.612,02/05/2024 15:37:30
-1.0212,3.613,02/05/2024 15:38:30
-1.0212,3.613,02/05/2024 15:39:30
-1.0212,3.615,02/05/2024 15:40:30
-1.0212,3.615,02/05/2024 15:41:30
-1.0212,3.617,02/05/2024 15:42:30
-1.0212,3.617,02/05/2024 15:43:30
-1.0212,3.618,02/05/2024 15:44:30
-1.0212,3.618,02/05/2024 15:45:30
-1.0212,3.62,02/05/2024 15:46:30
-1.0212,3.62,02/05/2024 15:47:30
-1.0212,3.622,02/05/2024 15:48:30
-1.0212,3.622,02/05/2024 15:49:30
-1.0212,3.623,02/05/2024 15:50:30
-1.0212,3.623,02/05/2024 15:51:30
-1.0212,3.625,02/05/2024 15:52:30
-1.0212,3.625,02/05/2024 15:53:30
-1.0212,3.625,02/05/2024 15:54:30
-1.0212,3.627,02/05/2024 15:55:30
-1.0212,3.627,02/05/2024 15:56:30
-1.0212,3.628,02/05/2024 15:57:30
-1.0212,3.628,02/05/2024 15:58:30
-1.0212,3.628,02/05/2024 15:59:30
-1.0212,3.63,02/05/2024 16:00:30
-1.0212,3.63,02/05/2024 16:01:30
-1.0212,3.632,02/05/2024 16:02:30
-1.0212,3.632,02/05/2024 16:03:30
-1.0212,3.632,02/05/2024 16:04:30
-1.0212,3.633,02/05/2024 16:05:30
-1.0212,3.633,02/05/2024 16:06:30
-1.0212,3.633,02/05/2024 16:07:30
-1.0212,3.635,02/05/2024 16:08:30
-1.0212,3.635,02/05/2024 16:09:30
-1.0214,3.635,02/05/2024 16:10:30
-1.0214,3.636,02/05/2024 16:11:30
-1.0212,3.636,02/05/2024 16:12:30
-1.0212,3.636,02/05/2024 16:13:30
-1.0212,3.638,02/05/2024 16:14:30
-1.0212,3.638,02/05/2024 16:15:30
-1.0212,3.638,02/05/2024 16:16:30
-1.0212,3.64,02/05/2024 16:17:30
-1.0212,3.64,02/05/2024 16:18:30
-1.0212,3.64,02/05/2024 16:19:30
-1.0214,3.641,02/05/2024 16:20:30
-1.0212,3.641,02/05/2024 16:21:30
-1.0212,3.641,02/05/2024 16:22:30
-1.0214,3.641,02/05/2024 16:23:30
-1.0212,3.643,02/05/2024 16:24:30
-1.0212,3.643,02/05/2024 16:25:30
-1.0212,3.643,02/05/2024 16:26:30
-1.0212,3.645,02/05/2024 16:27:30
-1.0212,3.645,02/05/2024 16:28:30
-1.0212,3.645,02/05/2024 16:29:30
-1.0212,3.645,02/05/2024 16:30:30
-1.0212,3.646,02/05/2024 16:31:30
-1.0212,3.646,02/05/2024 16:32:30
-1.0212,3.646,02/05/2024 16:33:30
-1.0214,3.646,02/05/2024 16:34:30
-1.0212,3.648,02/05/2024 16:35:30
-1.0212,3.648,02/05/2024 16:36:30
-1.0212,3.648,02/05/2024 16:37:30
-1.0212,3.648,02/05/2024 16:38:30
-1.0212,3.65,02/05/2024 16:39:30
-1.0212,3.65,02/05/2024 16:40:30
-1.0212,3.65,02/05/2024 16:41:30
-1.0212,3.65,02/05/2024 16:42:30
-1.0212,3.651,02/05/2024 16:43:30
-1.0212,3.651,02/05/2024 16:44:30
-1.0214,3.651,02/05/2024 16:45:30
-1.0212,3.651,02/05/2024 16:46:30
-1.0212,3.651,02/05/2024 16:47:30
-1.0212,3.653,02/05/2024 16:48:30
-1.0212,3.653,02/05/2024 16:49:30
-1.0212,3.653,02/05/2024 16:50:30
-1.0212,3.653,02/05/2024 16:51:30
-1.0212,3.653,02/05/2024 16:52:30
-1.0212,3.653,02/05/2024 16:53:30
-1.0212,3.655,02/05/2024 16:54:30
-1.0212,3.655,02/05/2024 16:55:30
-1.0212,3.655,02/05/2024 16:56:30
-1.0212,3.655,02/05/2024 16:57:30
-1.0212,3.655,02/05/2024 16:58:30
-1.0212,3.655,02/05/2024 16:59:30
-1.0212,3.655,02/05/2024 17:00:30
-1.0212,3.656,02/05/2024 17:01:30
-1.0214,3.656,02/05/2024 17:02:30
-1.0212,3.656,02/05/2024 17:03:30
-1.0212,3.656,02/05/2024 17:04:30
-1.0212,3.656,02/05/2024 17:05:30
-1.0212,3.656,02/05/2024 17:06:30
-1.0214,3.656,02/05/2024 17:07:30
-1.0212,3.656,02/05/2024 17:08:30
-1.0212,3.656,02/05/2024 17:09:30
-1.0212,3.658,02/05/2024 17:10:30
-1.0212,3.658,02/05/2024 17:11:30
-1.0212,3.658,02/05/2024 17:12:30
-1.0212,3.658,02/05/2024 17:13:30
-1.0212,3.658,02/05/2024 17:14:30
-1.0212,3.658,02/05/2024 17:15:30
-1.0212,3.658,02/05/2024 17:16:30
-1.0212,3.658,02/05/2024 17:17:30
-1.0212,3.658,02/05/2024 17:18:30
-1.0212,3.658,02/05/2024 17:19:30
-1.0212,3.658,02/05/2024 17:20:30
-1.0212,3.658,02/05/2024 17:21:30
-1.0212,3.658,02/05/2024 17:22:30
-1.0212,3.658,02/05/2024 17:23:30
-1.0212,3.658,02/05/2024 17:24:30
-1.0212,3.658,02/05/2024 17:25:30
-1.0212,3.658,02/05/2024 17:26:30
-1.0212,3.658,02/05/2024 17:27:30
-1.0214,3.656,02/05/2024 17:28:30
-1.0212,3.656,02/05/2024 17:29:30
-1.0212,3.656,02/05/2024 17:30:30
-1.0212,3.656,02/05/2024 17:31:30
-1.0212,3.656,02/05/2024 17:32:30
-1.0212,3.656,02/05/2024 17:33:30
-1.0212,3.656,02/05/2024 17:34:30
-1.0212,3.656,02/05/2024 17:35:30
-1.0212,3.656,02/05/2024 17:36:30
-1.0212,3.656,02/05/2024 17:37:30
-1.0212,3.656,02/05/2024 17:38:30
-1.0212,3.656,02/05/2024 17:39:30
-1.0212,3.656,02/05/2024 17:40:30
-1.0214,3.656,02/05/2024 17:41:30
-1.0212,3.656,02/05/2024 17:42:30
-1.0214,3.655,02/05/2024 17:43:30
-1.0212,3.655,02/05/2024 17:44:30
-1.0212,3.655,02/05/2024 17:45:30
-1.0214,3.655,02/05/2024 17:46:30
-1.0212,3.655,02/05/2024 17:47:30
-1.0212,3.655,02/05/2024 17:48:30
-1.0214,3.655,02/05/2024 17:49:30
-1.0214,3.655,02/05/2024 17:50:30
-1.0212,3.655,02/05/2024 17:51:30
-1.0212,3.653,02/05/2024 17:52:30
-1.0212,3.653,02/05/2024 17:53:30
-1.0214,3.653,02/05/2024 17:54:30
-1.0214,3.653,02/05/2024 17:55:30
-1.0214,3.653,02/05/2024 17:56:30
-1.0212,3.653,02/05/2024 17:57:30
-1.0212,3.653,02/05/2024 17:58:30
-1.0212,3.651,02/05/2024 17:59:30
-1.0214,3.651,02/05/2024 18:00:30
-1.0212,3.651,02/05/2024 18:01:30
-1.0212,3.651,02/05/2024 18:02:30
-1.0214,3.651,02/05/2024 18:03:30
-1.0212,3.651,02/05/2024 18:04:30
-1.0212,3.651,02/05/2024 18:05:30
-1.0214,3.65,02/05/2024 18:06:30
-1.0214,3.65,02/05/2024 18:07:30
-1.0212,3.65,02/05/2024 18:08:30
-1.0214,3.65,02/05/2024 18:09:30
-1.0214,3.65,02/05/2024 18:10:30
-1.0212,3.65,02/05/2024 18:11:30
-1.0212,3.648,02/05/2024 18:12:30
-1.0214,3.648,02/05/2024 18:13:30
-1.0212,3.648,02/05/2024 18:14:30
-1.0214,3.648,02/05/2024 18:15:30
-1.0212,3.648,02/05/2024 18:16:30
-1.0212,3.646,02/05/2024 18:17:30
-1.0212,3.646,02/05/2024 18:18:30
-1.0214,3.646,02/05/2024 18:19:30
-1.0212,3.646,02/05/2024 18:20:30
-1.0212,3.646,02/05/2024 18:21:30
-1.0212,3.645,02/05/2024 18:22:30
-1.0212,3.645,02/05/2024 18:23:30
-1.0212,3.645,02/05/2024 18:24:30
-1.0212,3.645,02/05/2024 18:25:30
-1.0214,3.643,02/05/2024 18:26:30
-1.0212,3.643,02/05/2024 18:27:30
-1.0212,3.643,02/05/2024 18:28:30
-1.0214,3.643,02/05/2024 18:29:30
-1.0214,3.643,02/05/2024 18:30:30
-1.0212,3.641,02/05/2024 18:31:30
-1.0214,3.641,02/05/2024 18:32:30
-1.0212,3.641,02/05/2024 18:33:30
-1.0214,3.641,02/05/2024 18:34:30
-1.0212,3.64,02/05/2024 18:35:30
-1.0212,3.64,02/05/2024 18:36:30
-1.0212,3.64,02/05/2024 18:37:30
-1.0212,3.64,02/05/2024 18:38:30
-1.0212,3.638,02/05/2024 18:39:30
-1.0212,3.638,02/05/2024 18:40:30
-1.0212,3.638,02/05/2024 18:41:30
-1.0212,3.638,02/05/2024 18:42:30
-1.021,3.636,02/05/2024 18:43:30
-1.0212,3.636,02/05/2024 18:44:30
-1.021,3.636,02/05/2024 18:45:30
-1.021,3.636,02/05/2024 18:46:30
-1.021,3.635,02/05/2024 18:47:30
-1.021,3.635,02/05/2024 18:48:30
-1.0208,3.635,02/05/2024 18:49:30
-1.021,3.635,02/05/2024 18:50:30
-1.0208,3.633,02/05/2024 18:51:30
-1.021,3.633,02/05/2024 18:52:30
-1.0208,3.633,02/05/2024 18:53:30
-1.021,3.632,02/05/2024 18:54:30
-1.0206,3.632,02/05/2024 18:55:30
-1.0206,3.632,02/05/2024 18:56:30
-1.0204,3.632,02/05/2024 18:57:30
-1.0208,3.63,02/05/2024 18:58:30
-1.0206,3.63,02/05/2024 18:59:30
-1.0204,3.63,02/05/2024 19:00:30
-1.0204,3.628,02/05/2024 19:01:30
-1.0202,3.628,02/05/2024 19:02:30
-1.0204,3.628,02/05/2024 19:03:30
-1.0202,3.628,02/05/2024 19:04:30
-1.0204,3.627,02/05/2024 19:05:30
-1.0202,3.627,02/05/2024 19:06:30
-1.0198,3.627,02/05/2024 19:07:30
-1.02,3.625,02/05/2024 19:08:30
-1.0198,3.625,02/05/2024 19:09:30
-1.0198,3.625,02/05/2024 19:10:30
-1.0195,3.623,02/05/2024 19:11:30
-1.0197,3.623,02/05/2024 19:12:30
-1.0195,3.623,02/05/2024 19:13:30
-1.0193,3.623,02/05/2024 19:14:30
-1.0195,3.622,02/05/2024 19:15:30
-1.0195,3.622,02/05/2024 19:16:30
-1.0193,3.622,02/05/2024 19:17:30
-1.0193,3.62,02/05/2024 19:18:30
-1.0193,3.62,02/05/2024 19:19:30
-1.0193,3.62,02/05/2024 19:20:30
-1.0193,3.618,02/05/2024 19:21:30
-1.0191,3.618,02/05/2024 19:22:30
-1.0191,3.618,02/05/2024 19:23:30
-1.0189,3.617,02/05/2024 19:24:30
-1.0187,3.617,02/05/2024 19:25:30
-1.0189,3.617,02/05/2024 19:26:30
-1.0189,3.617,02/05/2024 19:27:30
-1.0191,3.615,02/05/2024 19:28:30
-1.0189,3.615,02/05/2024 19:29:30
-1.0187,3.615,02/05/2024 19:30:30
-1.0189,3.613,02/05/2024 19:31:30
-1.0187,3.613,02/05/2024 19:32:30
-1.0185,3.613,02/05/2024 19:33:30
-1.0185,3.612,02/05/2024 19:34:30
-1.0185,3.612,02/05/2024 19:35:30
-1.0185,3.612,02/05/2024 19:36:30
-1.0187,3.61,02/05/2024 19:37:30
-1.0183,3.61,02/05/2024 19:38:30
-1.0185,3.61,02/05/2024 19:39:30
-1.0185,3.609,02/05/2024 19:40:30
-1.0185,3.609,02/05/2024 19:41:30
-1.0187,3.609,02/05/2024 19:42:30
-1.0183,3.607,02/05/2024 19:43:30
-1.0183,3.607,02/05/2024 19:44:30
-1.0185,3.607,02/05/2024 19:45:30
-1.0183,3.607,02/05/2024 19:46:30
-1.0183,3.605,02/05/2024 19:47:30
-1.0183,3.605,02/05/2024 19:48:30
-1.0183,3.605,02/05/2024 19:49:30
-1.0183,3.604,02/05/2024 19:50:30
-1.0183,3.604,02/05/2024 19:51:30
-1.0183,3.604,02/05/2024 19:52:30
-1.0183,3.602,02/05/2024 19:53:30
-1.0183,3.602,02/05/2024 19:54:30
-1.0183,3.602,02/05/2024 19:55:30
-1.0183,3.6,02/05/2024 19:56:30
-1.0183,3.6,02/05/2024 19:57:30
-1.0183,3.6,02/05/2024 19:58:30
-1.0183,3.599,02/05/2024 19:59:30
-1.0183,3.599,02/05/2024 20:00:30
-1.0183,3.599,02/05/2024 20:01:30
-1.0183,3.597,02/05/2024 20:02:30
-1.0183,3.597,02/05/2024 20:03:30
-1.0183,3.597,02/05/2024 20:04:30
-1.0183,3.595,02/05/2024 20:05:30
-1.0183,3.595,02/05/2024 20:06:30
-1.0183,3.595,02/05/2024 20:07:30
-1.0183,3.594,02/05/2024 20:08:30
-1.0183,3.594,02/05/2024 20:09:30
-1.0183,3.594,02/05/2024 20:10:30
-1.0183,3.592,02/05/2024 20:11:30
-1.0183,3.592,02/05/2024 20:12:30
-1.0183,3.592,02/05/2024 20:13:30
-1.0183,3.59,02/05/2024 20:14:30
-1.0183,3.59,02/05/2024 20:15:30
-1.0183,3.59,02/05/2024 20:16:30
-1.0183,3.59,02/05/2024 20:17:30
-1.0183,3.589,02/05/2024 20:18:30
-1.0183,3.589,02/05/2024 20:19:30
-1.0183,3.589,02/05/2024 20:20:30
-1.0183,3.587,02/05/2024 20:21:30
-1.0183,3.587,02/05/2024 20:22:30
-1.0183,3.587,02/05/2024 20:23:30
-1.0183,3.586,02/05/2024 20:24:30
-1.0183,3.586,02/05/2024 20:25:30
-1.0183,3.586,02/05/2024 20:26:30
-1.0183,3.584,02/05/2024 20:27:30
-1.0183,3.584,02/05/2024 20:28:30
-1.0183,3.584,02/05/2024 20:29:30
-1.0183,3.582,02/05/2024 20:30:30
-1.0183,3.582,02/05/2024 20:31:30
-1.0183,3.582,02/05/2024 20:32:30
-1.0181,3.581,02/05/2024 20:33:30
-1.0183,3.581,02/05/2024 20:34:30
-1.0183,3.581,02/05/2024 20:35:30
-1.0183,3.579,02/05/2024 20:36:30
-1.0183,3.579,02/05/2024 20:37:30
-1.0183,3.579,02/05/2024 20:38:30
-1.0183,3.577,02/05/2024 20:39:30
-1.0183,3.577,02/05/2024 20:40:30
-1.0183,3.577,02/05/2024 20:41:30
-1.0183,3.576,02/05/2024 20:42:30
-1.0183,3.576,02/05/2024 20:43:30
-1.0183,3.576,02/05/2024 20:44:30
-1.0183,3.574,02/05/2024 20:45:30
-1.0183,3.574,02/05/2024 20:46:30
-1.0183,3.574,02/05/2024 20:47:30
-1.0183,3.572,02/05/2024 20:48:30
-1.0183,3.572,02/05/2024 20:49:30
-1.0183,3.572,02/05/2024 20:50:30
-1.0183,3.572,02/05/2024 20:51:30
-1.0183,3.571,02/05/2024 20:52:30
-1.0183,3.571,02/05/2024 20:53:30
-1.0183,3.571,02/05/2024 20:54:30
-1.0183,3.569,02/05/2024 20:55:30
-1.0183,3.569,02/05/2024 20:56:30
-1.0183,3.569,02/05/2024 20:57:30
-1.0183,3.567,02/05/2024 20:58:30
-1.0183,3.567,02/05/2024 20:59:30
-1.0183,3.567,02/05/2024 21:00:30
-1.0183,3.566,02/05/2024 21:01:30
-1.0183,3.566,02/05/2024 21:02:30
-1.0183,3.566,02/05/2024 21:03:30
-1.0183,3.564,02/05/2024 21:04:30
-1.0183,3.564,02/05/2024 21:05:30
-1.0183,3.564,02/05/2024 21:06:30
-1.0183,3.564,02/05/2024 21:07:30
-1.0183,3.562,02/05/2024 21:08:30
-1.0183,3.562,02/05/2024 21:09:30
-1.0183,3.562,02/05/2024 21:10:30
-1.0183,3.561,02/05/2024 21:11:30
-1.0183,3.561,02/05/2024 21:12:30
-1.0183,3.561,02/05/2024 21:13:30
-1.0183,3.559,02/05/2024 21:14:30
-1.0183,3.559,02/05/2024 21:15:30
-1.0183,3.559,02/05/2024 21:16:30
-1.0183,3.558,02/05/2024 21:17:30
-1.0183,3.558,02/05/2024 21:18:30
-1.0183,3.558,02/05/2024 21:19:30
-1.0183,3.556,02/05/2024 21:20:30
-1.0183,3.556,02/05/2024 21:21:30
-1.0183,3.556,02/05/2024 21:22:30
-1.0183,3.554,02/05/2024 21:23:30
-1.0183,3.554,02/05/2024 21:24:30
-1.0183,3.554,02/05/2024 21:25:30
-1.0183,3.553,02/05/2024 21:26:30
-1.0183,3.553,02/05/2024 21:27:30
-1.0183,3.553,02/05/2024 21:28:30
-1.0183,3.551,02/05/2024 21:29:30
-1.0183,3.551,02/05/2024 21:30:30
-1.0183,3.551,02/05/2024 21:31:30
-1.0183,3.549,02/05/2024 21:32:30
-1.0183,3.549,02/05/2024 21:33:30
-1.0185,3.548,02/05/2024 21:34:30
-1.0183,3.548,02/05/2024 21:35:30
-1.0183,3.548,02/05/2024 21:36:30
-1.0183,3.546,02/05/2024 21:37:30
-1.0183,3.546,02/05/2024 21:38:30
-1.0183,3.544,02/05/2024 21:39:30
-1.0183,3.544,02/05/2024 21:40:30
-1.0183,3.544,02/05/2024 21:41:30
-1.0183,3.543,02/05/2024 21:42:30
-1.0183,3.543,02/05/2024 21:43:30
-1.0183,3.541,02/05/2024 21:44:30
-1.0183,3.541,02/05/2024 21:45:30
-1.0183,3.541,02/05/2024 21:46:30
-1.0183,3.539,02/05/2024 21:47:30
-1.0183,3.539,02/05/2024 21:48:30
-1.0183,3.538,02/05/2024 21:49:30
-1.0183,3.538,02/05/2024 21:50:30
-1.0183,3.538,02/05/2024 21:51:30
-1.0183,3.536,02/05/2024 21:52:30
-1.0183,3.536,02/05/2024 21:53:30
-1.0183,3.535,02/05/2024 21:54:30
-1.0183,3.535,02/05/2024 21:55:30
-1.0183,3.535,02/05/2024 21:56:30
-1.0183,3.533,02/05/2024 21:57:30
-1.0183,3.533,02/05/2024 21:58:30
-1.0183,3.531,02/05/2024 21:59:30
-1.0183,3.531,02/05/2024 22:00:30
-1.0183,3.531,02/05/2024 22:01:30
-1.0183,3.53,02/05/2024 22:02:30
-1.0183,3.53,02/05/2024 22:03:30
-1.0183,3.528,02/05/2024 22:04:30
-1.0183,3.528,02/05/2024 22:05:30
-1.0183,3.528,02/05/2024 22:06:30
-1.0183,3.526,02/05/2024 22:07:30
-1.0183,3.526,02/05/2024 22:08:30
-1.0183,3.526,02/05/2024 22:09:30
-1.0183,3.525,02/05/2024 22:10:30
-1.0183,3.525,02/05/2024 22:11:30
-1.0183,3.523,02/05/2024 22:12:30
-1.0183,3.523,02/05/2024 22:13:30
-1.0185,3.523,02/05/2024 22:14:30
-1.0183,3.521,02/05/2024 22:15:30
-1.0183,3.521,02/05/2024 22:16:30
-1.0183,3.52,02/05/2024 22:17:30
-1.0183,3.52,02/05/2024 22:18:30
-1.0183,3.52,02/05/2024 22:19:30
-1.0183,3.518,02/05/2024 22:20:30
-1.0183,3.518,02/05/2024 22:21:30
-1.0183,3.518,02/05/2024 22:22:30
-1.0183,3.516,02/05/2024 22:23:30
-1.0183,3.516,02/05/2024 22:24:30
-1.0183,3.516,02/05/2024 22:25:30
-1.0183,3.515,02/05/2024 22:26:30
-1.0183,3.515,02/05/2024 22:27:30
-1.0183,3.513,02/05/2024 22:28:30
-1.0183,3.513,02/05/2024 22:29:30
-1.0183,3.513,02/05/2024 22:30:30
-1.0183,3.511,02/05/2024 22:31:30
-1.0183,3.511,02/05/2024 22:32:30
-1.0183,3.511,02/05/2024 22:33:30
-1.0183,3.51,02/05/2024 22:34:30
-1.0183,3.51,02/05/2024 22:35:30
-1.0183,3.508,02/05/2024 22:36:30
-1.0183,3.508,02/05/2024 22:37:30
-1.0183,3.508,02/05/2024 22:38:30
-1.0183,3.507,02/05/2024 22:39:30
-1.0183,3.507,02/05/2024 22:40:30
-1.0183,3.507,02/05/2024 22:41:30
-1.0183,3.505,02/05/2024 22:42:30
-1.0183,3.505,02/05/2024 22:43:30
-1.0183,3.503,02/05/2024 22:44:30
-1.0183,3.503,02/05/2024 22:45:30
-1.0183,3.503,02/05/2024 22:46:30
-1.0183,3.502,02/05/2024 22:47:30
-1.0183,3.502,02/05/2024 22:48:30
-1.0183,3.5,02/05/2024 22:49:30
-1.0183,3.5,02/05/2024 22:50:30
-1.0183,3.5,02/05/2024 22:51:30
-1.0183,3.498,02/05/2024 22:52:30
-1.0183,3.498,02/05/2024 22:53:30
-1.0183,3.498,02/05/2024 22:54:30
-1.0183,3.497,02/05/2024 22:55:30
-1.0183,3.497,02/05/2024 22:56:30
-1.0183,3.495,02/05/2024 22:57:30
-1.0183,3.495,02/05/2024 22:58:30
-1.0183,3.495,02/05/2024 22:59:30
-1.0183,3.493,02/05/2024 23:00:30
-1.0183,3.493,02/05/2024 23:01:30
-1.0183,3.493,02/05/2024 23:02:30
-1.0183,3.492,02/05/2024 23:03:30
-1.0183,3.492,02/05/2024 23:04:30
-1.0183,3.49,02/05/2024 23:05:30
-1.0183,3.49,02/05/2024 23:06:30
-1.0183,3.49,02/05/2024 23:07:30
-1.0183,3.488,02/05/2024 23:08:30
-1.0183,3.488,02/05/2024 23:09:30
-1.0183,3.488,02/05/2024 23:10:30
-1.0183,3.487,02/05/2024 23:11:30
-1.0183,3.487,02/05/2024 23:12:30
-1.0183,3.485,02/05/2024 23:13:30
-1.0183,3.485,02/05/2024 23:14:30
-1.0183,3.485,02/05/2024 23:15:30
-1.0183,3.483,02/05/2024 23:16:30
-1.0183,3.483,02/05/2024 23:17:30
-1.0183,3.483,02/05/2024 23:18:30
-1.0183,3.482,02/05/2024 23:19:30
-1.0183,3.482,02/05/2024 23:20:30
-1.0183,3.482,02/05/2024 23:21:30
-1.0183,3.48,02/05/2024 23:22:30
-1.0183,3.48,02/05/2024 23:23:30
-1.0183,3.48,02/05/2024 23:24:30
-1.0183,3.479,02/05/2024 23:25:30
-1.0183,3.479,02/05/2024 23:26:30
-1.0183,3.477,02/05/2024 23:27:30
-1.0183,3.477,02/05/2024 23:28:30
-1.0183,3.477,02/05/2024 23:29:30
-1.0183,3.475,02/05/2024 23:30:30
-1.0183,3.475,02/05/2024 23:31:30
-1.0183,3.475,02/05/2024 23:32:30
-1.0183,3.474,02/05/2024 23:33:30
-1.0183,3.474,02/05/2024 23:34:30
-1.0183,3.474,02/05/2024 23:35:30
-1.0183,3.472,02/05/2024 23:36:30
-1.0183,3.472,02/05/2024 23:37:30
-1.0183,3.472,02/05/2024 23:38:30
-1.0183,3.47,02/05/2024 23:39:30
-1.0183,3.47,02/05/2024 23:40:30
-1.0183,3.47,02/05/2024 23:41:30
-1.0183,3.469,02/05/2024 23:42:30
-1.0185,3.469,02/05/2024 23:43:30
-1.0183,3.469,02/05/2024 23:44:30
-1.0183,3.467,02/05/2024 23:45:30
-1.0183,3.467,02/05/2024 23:46:30
-1.0183,3.465,02/05/2024 23:47:30
-1.0183,3.465,02/05/2024 23:48:30
-1.0183,3.465,02/05/2024 23:49:30
-1.0183,3.464,02/05/2024 23:50:30
-1.0183,3.464,02/05/2024 23:51:30
-1.0183,3.464,02/05/2024 23:52:30
-1.0183,3.462,02/05/2024 23:53:30
-1.0183,3.462,02/05/2024 23:54:30
-1.0183,3.46,02/05/2024 23:55:30
-1.0183,3.46,02/05/2024 23:56:30
-1.0183,3.459,02/05/2024 23:57:30
-1.0183,3.459,02/05/2024 23:58:30
-1.0183,3.457,02/05/2024 23:59:30
-1.0183,3.457,02/06/2024 00:00:30
-1.0183,3.457,02/06/2024 00:01:30
-1.0183,3.455,02/06/2024 00:02:30
-1.0183,3.455,02/06/2024 00:03:30
-1.0183,3.454,02/06/2024 00:04:30
-1.0183,3.454,02/06/2024 00:05:30
-1.0183,3.452,02/06/2024 00:06:30
-1.0183,3.452,02/06/2024 00:07:30
-1.0183,3.451,02/06/2024 00:08:30
-1.0183,3.451,02/06/2024 00:09:30
-1.0183,3.449,02/06/2024 00:10:30
-1.0183,3.449,02/06/2024 00:11:30
-1.0183,3.447,02/06/2024 00:12:30
-1.0183,3.447,02/06/2024 00:13:30
-1.0183,3.446,02/06/2024 00:14:30
-1.0183,3.446,02/06/2024 00:15:30
-1.0183,3.444,02/06/2024 00:16:30
-1.0183,3.444,02/06/2024 00:17:30
-1.0183,3.442,02/06/2024 00:18:30
-1.0183,3.442,02/06/2024 00:19:30
-1.0183,3.441,02/06/2024 00:20:30
-1.0183,3.441,02/06/2024 00:21:30
-1.0181,3.439,02/06/2024 00:22:30
-1.0183,3.439,02/06/2024 00:23:30
-1.0183,3.439,02/06/2024 00:24:30
-1.0181,3.437,02/06/2024 00:25:30
-1.0183,3.437,02/06/2024 00:26:30
-1.0181,3.436,02/06/2024 00:27:30
-1.0183,3.436,02/06/2024 00:28:30
-1.0183,3.436,02/06/2024 00:29:30
-1.0183,3.434,02/06/2024 00:30:30
-1.0183,3.434,02/06/2024 00:31:30
-1.0183,3.432,02/06/2024 00:32:30
-1.0183,3.432,02/06/2024 00:33:30
-1.0183,3.432,02/06/2024 00:34:30
-1.0181,3.431,02/06/2024 00:35:30
-1.0183,3.431,02/06/2024 00:36:30
-1.0183,3.431,02/06/2024 00:37:30
-1.0181,3.429,02/06/2024 00:38:30
-1.0181,3.429,02/06/2024 00:39:30
-1.0181,3.429,02/06/2024 00:40:30
-1.0181,3.427,02/06/2024 00:41:30
-1.0181,3.427,02/06/2024 00:42:30
-1.0179,3.427,02/06/2024 00:43:30
-1.0181,3.426,02/06/2024 00:44:30
-1.0181,3.426,02/06/2024 00:45:30
-1.0181,3.426,02/06/2024 00:46:30
-1.0181,3.424,02/06/2024 00:47:30
-1.0179,3.424,02/06/2024 00:48:30
-1.0177,3.424,02/06/2024 00:49:30
-1.0177,3.424,02/06/2024 00:50:30
-1.0179,3.422,02/06/2024 00:51:30
-1.0177,3.422,02/06/2024 00:52:30
-1.0177,3.422,02/06/2024 00:53:30
-1.0176,3.422,02/06/2024 00:54:30
-1.0177,3.421,02/06/2024 00:55:30
-1.0176,3.421,02/06/2024 00:56:30
-1.0179,3.421,02/06/2024 00:57:30
-1.0176,3.419,02/06/2024 00:58:30
-1.0176,3.419,02/06/2024 00:59:30
-1.0174,3.419,02/06/2024 01:00:30
-1.0174,3.419,02/06/2024 01:01:30
-1.0176,3.418,02/06/2024 01:02:30
-1.0176,3.418,02/06/2024 01:03:30
-1.0174,3.418,02/06/2024 01:04:30
-1.0174,3.418,02/06/2024 01:05:30
-1.0172,3.416,02/06/2024 01:06:30
-1.0177,3.416,02/06/2024 01:07:30
-1.0172,3.416,02/06/2024 01:08:30
-1.0172,3.416,02/06/2024 01:09:30
-1.0172,3.414,02/06/2024 01:10:30
-1.0172,3.414,02/06/2024 01:11:30
-1.0172,3.414,02/06/2024 01:12:30
-1.0168,3.414,02/06/2024 01:13:30
-1.0168,3.413,02/06/2024 01:14:30
-1.0168,3.413,02/06/2024 01:15:30
-1.0168,3.413,02/06/2024 01:16:30
-1.0166,3.413,02/06/2024 01:17:30
-1.0168,3.413,02/06/2024 01:18:30
-1.0166,3.411,02/06/2024 01:19:30
-1.0166,3.411,02/06/2024 01:20:30
-1.0164,3.411,02/06/2024 01:21:30
-1.0166,3.411,02/06/2024 01:22:30
-1.0166,3.411,02/06/2024 01:23:30
-1.0164,3.409,02/06/2024 01:24:30
-1.0162,3.409,02/06/2024 01:25:30
-1.0162,3.409,02/06/2024 01:26:30
-1.0156,3.409,02/06/2024 01:27:30
-1.0158,3.409,02/06/2024 01:28:30
-1.0162,3.408,02/06/2024 01:29:30
-1.0158,3.408,02/06/2024 01:30:30
-1.016,3.408,02/06/2024 01:31:30
-1.016,3.408,02/06/2024 01:32:30
-1.0158,3.408,02/06/2024 01:33:30
-1.0158,3.408,02/06/2024 01:34:30
-1.0158,3.406,02/06/2024 01:35:30
-1.0158,3.406,02/06/2024 01:36:30
-1.0158,3.406,02/06/2024 01:37:30
-1.0156,3.406,02/06/2024 01:38:30
-1.0156,3.406,02/06/2024 01:39:30
-1.0156,3.406,02/06/2024 01:40:30
-1.0156,3.404,02/06/2024 01:41:30
-1.0158,3.404,02/06/2024 01:42:30
-1.0156,3.404,02/06/2024 01:43:30
-1.0156,3.404,02/06/2024 01:44:30
-1.0156,3.404,02/06/2024 01:45:30
-1.0156,3.404,02/06/2024 01:46:30
-1.0155,3.404,02/06/2024 01:47:30
-1.0155,3.403,02/06/2024 01:48:30
-1.0155,3.403,02/06/2024 01:49:30
-1.0156,3.403,02/06/2024 01:50:30
-1.0155,3.403,02/06/2024 01:51:30
-1.0155,3.403,02/06/2024 01:52:30
-1.0155,3.403,02/06/2024 01:53:30
-1.0155,3.403,02/06/2024 01:54:30
-1.0156,3.401,02/06/2024 01:55:30
-1.0155,3.401,02/06/2024 01:56:30
-1.0155,3.401,02/06/2024 01:57:30
-1.0153,3.401,02/06/2024 01:58:30
-1.0155,3.401,02/06/2024 01:59:30
-1.0153,3.401,02/06/2024 02:00:30
-1.0153,3.401,02/06/2024 02:01:30
-1.0153,3.401,02/06/2024 02:02:30
-1.0155,3.399,02/06/2024 02:03:30
-1.0155,3.399,02/06/2024 02:04:30
-1.0153,3.399,02/06/2024 02:05:30
-1.0155,3.399,02/06/2024 02:06:30
-1.0155,3.399,02/06/2024 02:07:30
-1.0153,3.399,02/06/2024 02:08:30
-1.0155,3.399,02/06/2024 02:09:30
-1.0155,3.399,02/06/2024 02:10:30
-1.0153,3.398,02/06/2024 02:11:30
-1.0153,3.398,02/06/2024 02:12:30
-1.0153,3.398,02/06/2024 02:13:30
-1.0155,3.398,02/06/2024 02:14:30
-1.0153,3.398,02/06/2024 02:15:30
-1.0153,3.398,02/06/2024 02:16:30
-1.0155,3.398,02/06/2024 02:17:30
-1.0153,3.396,02/06/2024 02:18:30
-1.0153,3.396,02/06/2024 02:19:30
-1.0153,3.396,02/06/2024 02:20:30
-1.0153,3.396,02/06/2024 02:21:30
-1.0153,3.396,02/06/2024 02:22:30
-1.0153,3.396,02/06/2024 02:23:30
-1.0155,3.396,02/06/2024 02:24:30
-1.0155,3.394,02/06/2024 02:25:30
-1.0153,3.394,02/06/2024 02:26:30
-1.0155,3.394,02/06/2024 02:27:30
-1.0153,3.394,02/06/2024 02:28:30
-1.0153,3.394,02/06/2024 02:29:30
-1.0153,3.394,02/06/2024 02:30:30
-1.0153,3.394,02/06/2024 02:31:30
-1.0153,3.394,02/06/2024 02:32:30
-1.0153,3.393,02/06/2024 02:33:30
-1.0153,3.393,02/06/2024 02:34:30
-1.0153,3.393,02/06/2024 02:35:30
-1.0155,3.393,02/06/2024 02:36:30
-1.0153,3.393,02/06/2024 02:37:30
-1.0155,3.393,02/06/2024 02:38:30
-1.0153,3.393,02/06/2024 02:39:30
-1.0153,3.393,02/06/2024 02:40:30
-1.0153,3.391,02/06/2024 02:41:30
-1.0153,3.391,02/06/2024 02:42:30
-1.0153,3.391,02/06/2024 02:43:30
-1.0153,3.391,02/06/2024 02:44:30
-1.0153,3.391,02/06/2024 02:45:30
-1.0153,3.391,02/06/2024 02:46:30
-1.0153,3.391,02/06/2024 02:47:30
-1.0153,3.389,02/06/2024 02:48:30
-1.0153,3.389,02/06/2024 02:49:30
-1.0153,3.389,02/06/2024 02:50:30
-1.0153,3.389,02/06/2024 02:51:30
-1.0153,3.389,02/06/2024 02:52:30
-1.0153,3.389,02/06/2024 02:53:30
-1.0153,3.389,02/06/2024 02:54:30
-1.0155,3.389,02/06/2024 02:55:30
-1.0153,3.388,02/06/2024 02:56:30
-1.0153,3.388,02/06/2024 02:57:30
-1.0153,3.388,02/06/2024 02:58:30
-1.0153,3.388,02/06/2024 02:59:30
-1.0155,3.388,02/06/2024 03:00:30
-1.0155,3.388,02/06/2024 03:01:30
-1.0153,3.388,02/06/2024 03:02:30
-1.0155,3.386,02/06/2024 03:03:30
-1.0155,3.386,02/06/2024 03:04:30
-1.0153,3.386,02/06/2024 03:05:30
-1.0153,3.386,02/06/2024 03:06:30
-1.0153,3.386,02/06/2024 03:07:30
-1.0153,3.386,02/06/2024 03:08:30
-1.0153,3.386,02/06/2024 03:09:30
-1.0153,3.386,02/06/2024 03:10:30
-1.0153,3.386,02/06/2024 03:11:30
-1.0155,3.385,02/06/2024 03:12:30
-1.0153,3.385,02/06/2024 03:13:30
-1.0153,3.385,02/06/2024 03:14:30
-1.0153,3.385,02/06/2024 03:15:30
-1.0153,3.385,02/06/2024 03:16:30
-1.0153,3.385,02/06/2024 03:17:30
-1.0153,3.385,02/06/2024 03:18:30
-1.0153,3.385,02/06/2024 03:19:30
-1.0153,3.383,02/06/2024 03:20:30
-1.0153,3.383,02/06/2024 03:21:30
-1.0153,3.383,02/06/2024 03:22:30
-1.0153,3.383,02/06/2024 03:23:30
-1.0155,3.383,02/06/2024 03:24:30
-1.0153,3.383,02/06/2024 03:25:30
-1.0153,3.383,02/06/2024 03:26:30
-1.0153,3.383,02/06/2024 03:27:30
-1.0155,3.381,02/06/2024 03:28:30
-1.0153,3.381,02/06/2024 03:29:30
-1.0153,3.381,02/06/2024 03:30:30
-1.0153,3.381,02/06/2024 03:31:30
-1.0153,3.381,02/06/2024 03:32:30
-1.0153,3.381,02/06/2024 03:33:30
-1.0153,3.381,02/06/2024 03:34:30
-1.0153,3.381,02/06/2024 03:35:30
-1.0153,3.38,02/06/2024 03:36:30
-1.0153,3.38,02/06/2024 03:37:30
-1.0153,3.38,02/06/2024 03:38:30
-1.0153,3.38,02/06/2024 03:39:30
-1.0153,3.38,02/06/2024 03:40:30
-1.0153,3.38,02/06/2024 03:41:30
-1.0155,3.38,02/06/2024 03:42:30
-1.0153,3.378,02/06/2024 03:43:30
-1.0153,3.378,02/06/2024 03:44:30
-1.0153,3.378,02/06/2024 03:45:30
-1.0153,3.378,02/06/2024 03:46:30
-1.0153,3.378,02/06/2024 03:47:30
-1.0153,3.378,02/06/2024 03:48:30
-1.0153,3.378,02/06/2024 03:49:30
-1.0153,3.378,02/06/2024 03:50:30
-1.0153,3.376,02/06/2024 03:51:30
-1.0155,3.376,02/06/2024 03:52:30
-1.0153,3.376,02/06/2024 03:53:30
-1.0153,3.376,02/06/2024 03:54:30
-1.0155,3.376,02/06/2024 03:55:30
-1.0153,3.376,02/06/2024 03:56:30
-1.0153,3.376,02/06/2024 03:57:30
-1.0153,3.375,02/06/2024 03:58:30
-1.0153,3.375,02/06/2024 03:59:30
-1.0155,3.375,02/06/2024 04:00:30
-1.0155,3.375,02/06/2024 04:01:30
-1.0155,3.375,02/06/2024 04:02:30
-1.0155,3.375,02/06/2024 04:03:30
-1.0153,3.373,02/06/2024 04:04:30
-1.0153,3.373,02/06/2024 04:05:30
-1.0153,3.373,02/06/2024 04:06:30
-1.0155,3.373,02/06/2024 04:07:30
-1.0155,3.373,02/06/2024 04:08:30
-1.0153,3.373,02/06/2024 04:09:30
-1.0153,3.371,02/06/2024 04:10:30
-1.0153,3.371,02/06/2024 04:11:30
-1.0155,3.371,02/06/2024 04:12:30
-1.0153,3.371,02/06/2024 04:13:30
-1.0153,3.371,02/06/2024 04:14:30
-1.0155,3.371,02/06/2024 04:15:30
-1.0153,3.37,02/06/2024 04:16:30
-1.0153,3.37,02/06/2024 04:17:30
-1.0153,3.37,02/06/2024 04:18:30
-1.0153,3.37,02/06/2024 04:19:30
-1.0153,3.37,02/06/2024 04:20:30
-1.0153,3.37,02/06/2024 04:21:30
-1.0153,3.368,02/06/2024 04:22:30
-1.0153,3.368,02/06/2024 04:23:30
-1.0153,3.368,02/06/2024 04:24:30
-1.0153,3.368,02/06/2024 04:25:30
-1.0153,3.368,02/06/2024 04:26:30
-1.0153,3.366,02/06/2024 04:27:30
-1.0153,3.366,02/06/2024 04:28:30
-1.0153,3.366,02/06/2024 04:29:30
-1.0153,3.366,02/06/2024 04:30:30
-1.0155,3.366,02/06/2024 04:31:30
-1.0153,3.366,02/06/2024 04:32:30
-1.0153,3.365,02/06/2024 04:33:30
-1.0155,3.365,02/06/2024 04:34:30
-1.0153,3.365,02/06/2024 04:35:30
-1.0153,3.365,02/06/2024 04:36:30
-1.0155,3.365,02/06/2024 04:37:30
-1.0155,3.365,02/06/2024 04:38:30
-1.0153,3.365,02/06/2024 04:39:30
-1.0153,3.363,02/06/2024 04:40:30
-1.0153,3.363,02/06/2024 04:41:30
-1.0155,3.363,02/06/2024 04:42:30
-1.0155,3.363,02/06/2024 04:43:30
-1.0153,3.363,02/06/2024 04:44:30
-1.0155,3.363,02/06/2024 04:45:30
-1.0153,3.363,02/06/2024 04:46:30
-1.0155,3.363,02/06/2024 04:47:30
-1.0153,3.363,02/06/2024 04:48:30
-1.0153,3.361,02/06/2024 04:49:30
-1.0153,3.361,02/06/2024 04:50:30
-1.0155,3.361,02/06/2024 04:51:30
-1.0155,3.361,02/06/2024 04:52:30
-1.0155,3.361,02/06/2024 04:53:30
-1.0155,3.361,02/06/2024 04:54:30
-1.0153,3.361,02/06/2024 04:55:30
-1.0153,3.361,02/06/2024 04:56:30
-1.0153,3.361,02/06/2024 04:57:30
-1.0153,3.36,02/06/2024 04:58:30
-1.0153,3.36,02/06/2024 04:59:30
-1.0153,3.36,02/06/2024 05:00:30
-1.0153,3.36,02/06/2024 05:01:30
-1.0153,3.36,02/06/2024 05:02:30
-1.0153,3.36,02/06/2024 05:03:30
-1.0153,3.36,02/06/2024 05:04:30
-1.0153,3.36,02/06/2024 05:05:30
-1.0153,3.36,02/06/2024 05:06:30
-1.0153,3.36,02/06/2024 05:07:30
-1.0153,3.36,02/06/2024 05:08:30
-1.0153,3.36,02/06/2024 05:09:30
-1.0155,3.36,02/06/2024 05:10:30
-1.0153,3.36,02/06/2024 05:11:30
-1.0153,3.36,02/06/2024 05:12:30
-1.0153,3.36,02/06/2024 05:13:30
-1.0153,3.358,02/06/2024 05:14:30
-1.0153,3.358,02/06/2024 05:15:30
-1.0153,3.358,02/06/2024 05:16:30
-1.0153,3.358,02/06/2024 05:17:30
-1.0153,3.358,02/06/2024 05:18:30
-1.0153,3.358,02/06/2024 05:19:30
-1.0153,3.358,02/06/2024 05:20:30
-1.0153,3.358,02/06/2024 05:21:30
-1.0153,3.358,02/06/2024 05:22:30
-1.0153,3.358,02/06/2024 05:23:30
-1.0153,3.358,02/06/2024 05:24:30
-1.0153,3.358,02/06/2024 05:25:30
-1.0153,3.358,02/06/2024 05:26:30
-1.0155,3.358,02/06/2024 05:27:30
-1.0155,3.358,02/06/2024 05:28:30
-1.0153,3.358,02/06/2024 05:29:30
-1.0153,3.358,02/06/2024 05:30:30
-1.0155,3.358,02/06/2024 05:31:30
-1.0153,3.358,02/06/2024 05:32:30
-1.0153,3.358,02/06/2024 05:33:30
-1.0155,3.358,02/06/2024 05:34:30
-1.0155,3.358,02/06/2024 05:35:30
-1.0153,3.358,02/06/2024 05:36:30
-1.0153,3.358,02/06/2024 05:37:30
-1.0153,3.358,02/06/2024 05:38:30
-1.0155,3.36,02/06/2024 05:39:30
-1.0153,3.36,02/06/2024 05:40:30
-1.0153,3.36,02/06/2024 05:41:30
-1.0153,3.36,02/06/2024 05:42:30
-1.0153,3.36,02/06/2024 05:43:30
-1.0153,3.36,02/06/2024 05:44:30
-1.0153,3.36,02/06/2024 05:45:30
-1.0155,3.36,02/06/2024 05:46:30
-1.0153,3.36,02/06/2024 05:47:30
-1.0153,3.36,02/06/2024 05:48:30
-1.0153,3.36,02/06/2024 05:49:30
-1.0153,3.36,02/06/2024 05:50:30
-1.0153,3.361,02/06/2024 05:51:30
-1.0153,3.361,02/06/2024 05:52:30
-1.0155,3.361,02/06/2024 05:53:30
-1.0155,3.361,02/06/2024 05:54:30
-1.0155,3.361,02/06/2024 05:55:30
-1.0153,3.361,02/06/2024 05:56:30
-1.0155,3.361,02/06/2024 05:57:30
-1.0155,3.361,02/06/2024 05:58:30
-1.0153,3.363,02/06/2024 05:59:30
-1.0155,3.363,02/06/2024 06:00:30
-1.0153,3.363,02/06/2024 06:01:30
-1.0153,3.363,02/06/2024 06:02:30
-1.0153,3.363,02/06/2024 06:03:30
-1.0153,3.363,02/06/2024 06:04:30
-1.0153,3.363,02/06/2024 06:05:30
-1.0155,3.365,02/06/2024 06:06:30
-1.0153,3.365,02/06/2024 06:07:30
-1.0153,3.365,02/06/2024 06:08:30
-1.0153,3.365,02/06/2024 06:09:30
-1.0153,3.365,02/06/2024 06:10:30
-1.0153,3.366,02/06/2024 06:11:30
-1.0153,3.366,02/06/2024 06:12:30
-1.0155,3.366,02/06/2024 06:13:30
-1.0153,3.366,02/06/2024 06:14:30
-1.0155,3.366,02/06/2024 06:15:30
-1.0155,3.368,02/06/2024 06:16:30
-1.0153,3.368,02/06/2024 06:17:30
-1.0153,3.368,02/06/2024 06:18:30
-1.0153,3.368,02/06/2024 06:19:30
-1.0153,3.37,02/06/2024 06:20:30
-1.0153,3.37,02/06/2024 06:21:30
-1.0153,3.37,02/06/2024 06:22:30
-1.0153,3.37,02/06/2024 06:23:30
-1.0153,3.371,02/06/2024 06:24:30
-1.0153,3.371,02/06/2024 06:25:30
-1.0153,3.371,02/06/2024 06:26:30
-1.0153,3.373,02/06/2024 06:27:30
-1.0153,3.373,02/06/2024 06:28:30
-1.0153,3.373,02/06/2024 06:29:30
-1.0153,3.373,02/06/2024 06:30:30
-1.0153,3.375,02/06/2024 06:31:30
-1.0153,3.375,02/06/2024 06:32:30
-1.0155,3.375,02/06/2024 06:33:30
-1.0153,3.376,02/06/2024 06:34:30
-1.0153,3.376,02/06/2024 06:35:30
-1.0153,3.376,02/06/2024 06:36:30
-1.0155,3.378,02/06/2024 06:37:30
-1.0153,3.378,02/06/2024 06:38:30
-1.0153,3.378,02/06/2024 06:39:30
-1.0153,3.38,02/06/2024 06:40:30
-1.0153,3.38,02/06/2024 06:41:30
-1.0153,3.38,02/06/2024 06:42:30
-1.0153,3.381,02/06/2024 06:43:30
-1.0153,3.381,02/06/2024 06:44:30
-1.0151,3.383,02/06/2024 06:45:30
-1.0153,3.383,02/06/2024 06:46:30
-1.0153,3.383,02/06/2024 06:47:30
-1.0153,3.385,02/06/2024 06:48:30
-1.0151,3.385,02/06/2024 06:49:30
-1.0151,3.386,02/06/2024 06:50:30
-1.0151,3.386,02/06/2024 06:51:30
-1.0151,3.388,02/06/2024 06:52:30
-1.0151,3.388,02/06/2024 06:53:30
-1.0147,3.389,02/06/2024 06:54:30
-1.0149,3.389,02/06/2024 06:55:30
-1.0147,3.391,02/06/2024 06:56:30
-1.0149,3.393,02/06/2024 06:57:30
-1.0149,3.393,02/06/2024 06:58:30
-1.0145,3.394,02/06/2024 06:59:30
-1.0143,3.394,02/06/2024 07:00:30
-1.0145,3.396,02/06/2024 07:01:30
-1.0145,3.396,02/06/2024 07:02:30
-1.0143,3.398,02/06/2024 07:03:30
-1.0141,3.398,02/06/2024 07:04:30
-1.0137,3.399,02/06/2024 07:05:30
-1.0143,3.399,02/06/2024 07:06:30
-1.0139,3.401,02/06/2024 07:07:30
-1.0137,3.401,02/06/2024 07:08:30
-1.0135,3.403,02/06/2024 07:09:30
-1.0135,3.404,02/06/2024 07:10:30
-1.0134,3.404,02/06/2024 07:11:30
-1.0134,3.406,02/06/2024 07:12:30
-1.0135,3.406,02/06/2024 07:13:30
-1.0132,3.408,02/06/2024 07:14:30
-1.013,3.409,02/06/2024 07:15:30
-1.013,3.409,02/06/2024 07:16:30
-1.013,3.411,02/06/2024 07:17:30
-1.0128,3.413,02/06/2024 07:18:30
-1.0128,3.413,02/06/2024 07:19:30
-1.0128,3.414,02/06/2024 07:20:30
-1.0126,3.416,02/06/2024 07:21:30
-1.0126,3.416,02/06/2024 07:22:30
-1.0126,3.418,02/06/2024 07:23:30
-1.0126,3.419,02/06/2024 07:24:30
-1.0124,3.419,02/06/2024 07:25:30
-1.0124,3.421,02/06/2024 07:26:30
-1.0124,3.422,02/06/2024 07:27:30
-1.0124,3.424,02/06/2024 07:28:30
-1.0124,3.424,02/06/2024 07:29:30
-1.0124,3.426,02/06/2024 07:30:30
-1.0122,3.427,02/06/2024 07:31:30
-1.0124,3.429,02/06/2024 07:32:30
-1.0124,3.431,02/06/2024 07:33:30
-1.0124,3.431,02/06/2024 07:34:30
-1.0124,3.432,02/06/2024 07:35:30
-1.0124,3.434,02/06/2024 07:36:30
-1.0124,3.436,02/06/2024 07:37:30
-1.0124,3.437,02/06/2024 07:38:30
-1.0124,3.439,02/06/2024 07:39:30
-1.0124,3.439,02/06/2024 07:40:30
-1.0124,3.441,02/06/2024 07:41:30
-1.0124,3.442,02/06/2024 07:42:30
-1.0124,3.444,02/06/2024 07:43:30
-1.0124,3.446,02/06/2024 07:44:30
-1.0124,3.447,02/06/2024 07:45:30
-1.0122,3.449,02/06/2024 07:46:30
-1.0122,3.451,02/06/2024 07:47:30
-1.0124,3.451,02/06/2024 07:48:30
-1.0124,3.452,02/06/2024 07:49:30
-1.0124,3.454,02/06/2024 07:50:30
-1.0124,3.455,02/06/2024 07:51:30
-1.0124,3.457,02/06/2024 07:52:30
-1.0124,3.459,02/06/2024 07:53:30
-1.0124,3.46,02/06/2024 07:54:30
-1.0124,3.462,02/06/2024 07:55:30
-1.0124,3.464,02/06/2024 07:56:30
-1.0124,3.465,02/06/2024 07:57:30
-1.0094,3.467,02/06/2024 07:58:30
-1.0063,3.469,02/06/2024 07:59:30
-1.0063,3.47,02/06/2024 08:00:30
-1.0063,3.472,02/06/2024 08:01:30
-1.0063,3.474,02/06/2024 08:02:30
-1.0063,3.475,02/06/2024 08:03:30
-1.0063,3.477,02/06/2024 08:04:30
-1.0065,3.479,02/06/2024 08:05:30
-1.0065,3.48,02/06/2024 08:06:30
-1.0063,3.482,02/06/2024 08:07:30
-1.0063,3.483,02/06/2024 08:08:30
-1.0063,3.485,02/06/2024 08:09:30
-1.0061,3.487,02/06/2024 08:10:30
-1.0059,3.488,02/06/2024 08:11:30
-1.0057,3.49,02/06/2024 08:12:30
-1.0055,3.492,02/06/2024 08:13:30
-1.0052,3.493,02/06/2024 08:14:30
-1.0048,3.495,02/06/2024 08:15:30
-1.0046,3.497,02/06/2024 08:16:30
-1.0043,3.498,02/06/2024 08:17:30
-1.0041,3.5,02/06/2024 08:18:30
-1.0039,3.503,02/06/2024 08:19:30
-1.0037,3.505,02/06/2024 08:20:30
-1.0039,3.507,02/06/2024 08:21:30
-1.0035,3.508,02/06/2024 08:22:30
-1.0037,3.51,02/06/2024 08:23:30
-1.0035,3.511,02/06/2024 08:24:30
-1.0035,3.513,02/06/2024 08:25:30
-1.0035,3.515,02/06/2024 08:26:30
-1.0033,3.516,02/06/2024 08:27:30
-1.0033,3.52,02/06/2024 08:28:30
-1.0035,3.521,02/06/2024 08:29:30
-1.0035,3.523,02/06/2024 08:30:30
-1.0035,3.525,02/06/2024 08:31:30
-1.0035,3.526,02/06/2024 08:32:30
-1.0035,3.53,02/06/2024 08:33:30
-1.0035,3.531,02/06/2024 08:34:30
-1.0035,3.533,02/06/2024 08:35:30
-1.0035,3.535,02/06/2024 08:36:30
-1.0035,3.536,02/06/2024 08:37:30
-1.0033,3.539,02/06/2024 08:38:30
-1.0033,3.541,02/06/2024 08:39:30
-1.0035,3.543,02/06/2024 08:40:30
-1.0035,3.544,02/06/2024 08:41:30
-1.0035,3.548,02/06/2024 08:42:30
-1.0035,3.549,02/06/2024 08:43:30
-1.0035,3.551,02/06/2024 08:44:30
-1.0035,3.554,02/06/2024 08:45:30
-1.0035,3.556,02/06/2024 08:46:30
-1.0033,3.558,02/06/2024 08:47:30
-1.0033,3.561,02/06/2024 08:48:30
-1.0035,3.562,02/06/2024 08:49:30
-1.0033,3.564,02/06/2024 08:50:30
-1.0035,3.567,02/06/2024 08:51:30
-1.0035,3.569,02/06/2024 08:52:30
-1.0035,3.572,02/06/2024 08:53:30
-1.0035,3.574,02/06/2024 08:54:30
-1.0035,3.576,02/06/2024 08:55:30
-1.0035,3.579,02/06/2024 08:56:30
-1.0033,3.581,02/06/2024 08:57:30
-1.0033,3.584,02/06/2024 08:58:30
-1.0033,3.586,02/06/2024 08:59:30
-1.0033,3.589,02/06/2024 09:00:30
-1.0035,3.59,02/06/2024 09:01:30
-1.0035,3.594,02/06/2024 09:02:30
-1.0035,3.595,02/06/2024 09:03:30
-1.0033,3.599,02/06/2024 09:04:30
-1.0033,3.6,02/06/2024 09:05:30
-1.0033,3.604,02/06/2024 09:06:30
-1.0033,3.605,02/06/2024 09:07:30
-1.0033,3.609,02/06/2024 09:08:30
-1.0033,3.61,02/06/2024 09:09:30
-1.0033,3.613,02/06/2024 09:10:30
-1.0035,3.617,02/06/2024 09:11:30
-1.0033,3.618,02/06/2024 09:12:30
-1.0035,3.622,02/06/2024 09:13:30
-1.0033,3.623,02/06/2024 09:14:30
-1.0033,3.627,02/06/2024 09:15:30
-1.0033,3.63,02/06/2024 09:16:30
-1.0033,3.632,02/06/2024 09:17:30
-1.0033,3.635,02/06/2024 09:18:30
-1.0033,3.638,02/06/2024 09:19:30
-1.0035,3.641,02/06/2024 09:20:30
-1.0033,3.643,02/06/2024 09:21:30
-1.0035,3.646,02/06/2024 09:22:30
-1.0033,3.65,02/06/2024 09:23:30
-1.0033,3.653,02/06/2024 09:24:30
-1.0033,3.656,02/06/2024 09:25:30
-1.0033,3.66,02/06/2024 09:26:30
-1.0033,3.661,02/06/2024 09:27:30
-1.0035,3.664,02/06/2024 09:28:30
-1.0035,3.668,02/06/2024 09:29:30
-1.0035,3.671,02/06/2024 09:30:30
-1.0033,3.674,02/06/2024 09:31:30
-1.0035,3.678,02/06/2024 09:32:30
-1.0035,3.681,02/06/2024 09:33:30
-1.0033,3.684,02/06/2024 09:34:30
-1.0035,3.687,02/06/2024 09:35:30
-1.0033,3.691,02/06/2024 09:36:30
-1.0033,3.694,02/06/2024 09:37:30
-1.0033,3.697,02/06/2024 09:38:30
-1.0033,3.701,02/06/2024 09:39:30
-1.0035,3.704,02/06/2024 09:40:30
-1.0035,3.707,02/06/2024 09:41:30
-1.0033,3.71,02/06/2024 09:42:30
-1.0033,3.714,02/06/2024 09:43:30
-1.0033,3.717,02/06/2024 09:44:30
-1.0033,3.72,02/06/2024 09:45:30
-1.0033,3.724,02/06/2024 09:46:30
-1.0033,3.727,02/06/2024 09:47:30
-1.0033,3.73,02/06/2024 09:48:30
-1.0033,3.733,02/06/2024 09:49:30
-1.0033,3.737,02/06/2024 09:50:30
-1.0033,3.74,02/06/2024 09:51:30
-1.0033,3.743,02/06/2024 09:52:30
-1.0035,3.747,02/06/2024 09:53:30
-1.0033,3.75,02/06/2024 09:54:30
-1.0033,3.753,02/06/2024 09:55:30
-1.0033,3.758,02/06/2024 09:56:30
-1.0033,3.761,02/06/2024 09:57:30
-1.0033,3.765,02/06/2024 09:58:30
-1.0033,3.768,02/06/2024 09:59:30
-1.0033,3.771,02/06/2024 10:00:30
-1.0033,3.774,02/06/2024 10:01:30
-1.0033,3.778,02/06/2024 10:02:30
-1.0033,3.781,02/06/2024 10:03:30
-1.0033,3.784,02/06/2024 10:04:30
-1.0033,3.788,02/06/2024 10:05:30
-1.0033,3.791,02/06/2024 10:06:30
-1.0033,3.794,02/06/2024 10:07:30
-1.0033,3.799,02/06/2024 10:08:30
-1.0033,3.802,02/06/2024 10:09:30
-1.0033,3.806,02/06/2024 10:10:30
-1.0033,3.809,02/06/2024 10:11:30
-1.0033,3.812,02/06/2024 10:12:30
-1.0033,3.815,02/06/2024 10:13:30
-1.0033,3.819,02/06/2024 10:14:30
-1.0035,3.822,02/06/2024 10:15:30
-1.0033,3.825,02/06/2024 10:16:30
-1.0033,3.829,02/06/2024 10:17:30
-1.0033,3.833,02/06/2024 10:18:30
-1.0033,3.837,02/06/2024 10:19:30
-1.0033,3.84,02/06/2024 10:20:30
-1.0033,3.843,02/06/2024 10:21:30
-1.0033,3.847,02/06/2024 10:22:30
-1.0033,3.85,02/06/2024 10:23:30
-1.0033,3.853,02/06/2024 10:24:30
-1.0033,3.856,02/06/2024 10:25:30
-1.0033,3.86,02/06/2024 10:26:30
-1.0035,3.863,02/06/2024 10:27:30
-1.0033,3.866,02/06/2024 10:28:30
-1.0033,3.87,02/06/2024 10:29:30
-1.0033,3.873,02/06/2024 10:30:30
-1.0033,3.876,02/06/2024 10:31:30
-1.0033,3.881,02/06/2024 10:32:30
-1.0033,3.884,02/06/2024 10:33:30
-1.0033,3.888,02/06/2024 10:34:30
-1.0035,3.891,02/06/2024 10:35:30
-1.0033,3.894,02/06/2024 10:36:30
-1.0035,3.897,02/06/2024 10:37:30
-1.0033,3.901,02/06/2024 10:38:30
-1.0033,3.904,02/06/2024 10:39:30
-1.0033,3.907,02/06/2024 10:40:30
-1.0033,3.911,02/06/2024 10:41:30
-1.0033,3.914,02/06/2024 10:42:30
-1.0033,3.917,02/06/2024 10:43:30
-1.0033,3.92,02/06/2024 10:44:30
-1.0033,3.924,02/06/2024 10:45:30
-1.0033,3.927,02/06/2024 10:46:30
-1.0033,3.93,02/06/2024 10:47:30
-1.0033,3.933,02/06/2024 10:48:30
-1.0033,3.937,02/06/2024 10:49:30
-1.0033,3.94,02/06/2024 10:50:30
-1.0033,3.943,02/06/2024 10:51:30
-1.0033,3.948,02/06/2024 10:52:30
-1.0033,3.951,02/06/2024 10:53:30
-1.0033,3.955,02/06/2024 10:54:30
-1.0033,3.958,02/06/2024 10:55:30
-1.0033,3.961,02/06/2024 10:56:30
-1.0033,3.965,02/06/2024 10:57:30
-1.0033,3.966,02/06/2024 10:58:30
-1.0033,3.969,02/06/2024 10:59:30
-1.0033,3.973,02/06/2024 11:00:30
-1.0033,3.976,02/06/2024 11:01:30
-1.0033,3.979,02/06/2024 11:02:30
-1.0033,3.983,02/06/2024 11:03:30
-1.0033,3.986,02/06/2024 11:04:30
-1.0033,3.989,02/06/2024 11:05:30
-1.0033,3.992,02/06/2024 11:06:30
-1.0033,3.996,02/06/2024 11:07:30
-1.0033,3.999,02/06/2024 11:08:30
-1.0033,4.002,02/06/2024 11:09:30
-1.0033,4.005,02/06/2024 11:10:30
-1.0033,4.009,02/06/2024 11:11:30
-1.0031,4.012,02/06/2024 11:12:30
-1.0031,4.015,02/06/2024 11:13:30
-1.0031,4.019,02/06/2024 11:14:30
-1.0033,4.022,02/06/2024 11:15:30
-1.0031,4.025,02/06/2024 11:16:30
-1.0029,4.028,02/06/2024 11:17:30
-1.0031,4.032,02/06/2024 11:18:30
-1.0031,4.035,02/06/2024 11:19:30
-1.0031,4.038,02/06/2024 11:20:30
-1.0029,4.041,02/06/2024 11:21:30
-1.0029,4.045,02/06/2024 11:22:30
-1.0029,4.048,02/06/2024 11:23:30
-1.0029,4.051,02/06/2024 11:24:30
-1.0029,4.054,02/06/2024 11:25:30
-1.0029,4.058,02/06/2024 11:26:30
-1.0027,4.061,02/06/2024 11:27:30
-1.0027,4.064,02/06/2024 11:28:30
-1.0027,4.068,02/06/2024 11:29:30
-1.0027,4.071,02/06/2024 11:30:30
-1.0027,4.072,02/06/2024 11:31:30
-1.0025,4.076,02/06/2024 11:32:30
-1.0023,4.079,02/06/2024 11:33:30
-1.0027,4.082,02/06/2024 11:34:30
-1.0025,4.086,02/06/2024 11:35:30
-1.0027,4.089,02/06/2024 11:36:30
-1.0023,4.092,02/06/2024 11:37:30
-1.002,4.095,02/06/2024 11:38:30
-1.0023,4.097,02/06/2024 11:39:30
-1.0023,4.1,02/06/2024 11:40:30
-1.0023,4.104,02/06/2024 11:41:30
-1.0023,4.107,02/06/2024 11:42:30
-1.0022,4.11,02/06/2024 11:43:30
-1.0023,4.113,02/06/2024 11:44:30
-1.0023,4.115,02/06/2024 11:45:30
-1.0022,4.118,02/06/2024 11:46:30
-1.002,4.121,02/06/2024 11:47:30
-1.0022,4.125,02/06/2024 11:48:30
-1.002,4.128,02/06/2024 11:49:30
-1.0018,4.131,02/06/2024 11:50:30
-1.0018,4.133,02/06/2024 11:51:30
-1.0018,4.136,02/06/2024 11:52:30
-1.0014,4.139,02/06/2024 11:53:30
-1.0016,4.143,02/06/2024 11:54:30
-1.0016,4.146,02/06/2024 11:55:30
-1.0014,4.148,02/06/2024 11:56:30
-1.0016,4.151,02/06/2024 11:57:30
-1.0016,4.154,02/06/2024 11:58:30
-1.0012,4.157,02/06/2024 11:59:30
-1.0012,4.161,02/06/2024 12:00:30
-1.001,4.162,02/06/2024 12:01:30
-1.0008,4.166,02/06/2024 12:02:30
-1.001,4.169,02/06/2024 12:03:30
-1.0006,4.172,02/06/2024 12:04:30
-1.0006,4.175,02/06/2024 12:05:30
-1.0008,4.177,02/06/2024 12:06:30
-1.0008,4.18,02/06/2024 12:07:30
-1.0004,4.184,02/06/2024 12:08:30
-1.0008,4.185,02/06/2024 12:09:30
-1.0004,4.188,02/06/2024 12:10:30
-1.0004,4.192,02/06/2024 12:11:30
-1.0006,4.195,02/06/2024 12:12:30
-1.0004,4.197,02/06/2024 12:13:30
-1.0004,4.2,02/06/2024 12:14:30
-1.0002,4.203,02/06/2024 12:15:30
-1.0002,4.206,02/06/2024 12:16:30
-1.0002,4.21,02/06/2024 12:17:30
-1.0002,4.213,02/06/2024 12:18:30
-1.0004,4.216,02/06/2024 12:19:30
-1.0002,4.219,02/06/2024 12:20:30
-1.0002,4.223,02/06/2024 12:21:30
-1.0004,4.226,02/06/2024 12:22:30
-1.0004,4.229,02/06/2024 12:23:30
-1.0004,4.232,02/06/2024 12:24:30
-1.0002,4.236,02/06/2024 12:25:30
-1.0002,4.239,02/06/2024 12:26:30
-1.0002,4.242,02/06/2024 12:27:30
-1.0004,4.245,02/06/2024 12:28:30
-1.0002,4.249,02/06/2024 12:29:30
-1.0002,4.252,02/06/2024 12:30:30
-1.0002,4.255,02/06/2024 12:31:30
-1.0004,4.259,02/06/2024 12:32:30
-1.0004,4.262,02/06/2024 12:33:30
-1.0002,4.265,02/06/2024 12:34:30
-1.0002,4.268,02/06/2024 12:35:30
-1.0002,4.272,02/06/2024 12:36:30
-1.0002,4.275,02/06/2024 12:37:30
-1.0002,4.278,02/06/2024 12:38:30
-1.0002,4.281,02/06/2024 12:39:30
-1.0002,4.285,02/06/2024 12:40:30
-1.0002,4.288,02/06/2024 12:41:30
-1.0002,4.291,02/06/2024 12:42:30
-1.0002,4.293,02/06/2024 12:43:30
-1.0002,4.296,02/06/2024 12:44:30
-1.0002,4.299,02/06/2024 12:45:30
-1.0002,4.303,02/06/2024 12:46:30
-1.0004,4.306,02/06/2024 12:47:30
-1.0002,4.309,02/06/2024 12:48:30
-1.0002,4.312,02/06/2024 12:49:30
-1.0002,4.316,02/06/2024 12:50:30
-1.0004,4.319,02/06/2024 12:51:30
-1.0002,4.322,02/06/2024 12:52:30
-1.0004,4.325,02/06/2024 12:53:30
-1.0002,4.329,02/06/2024 12:54:30
-1.0002,4.332,02/06/2024 12:55:30
-1.0002,4.333,02/06/2024 12:56:30
-1.0002,4.337,02/06/2024 12:57:30
-1.0002,4.34,02/06/2024 12:58:30
-1.0002,4.343,02/06/2024 12:59:30
-1.0002,4.347,02/06/2024 13:00:30
-1.0004,4.35,02/06/2024 13:01:30
-1.0002,4.353,02/06/2024 13:02:30
-1.0002,4.356,02/06/2024 13:03:30
-1.0004,4.36,02/06/2024 13:04:30
-1.0002,4.363,02/06/2024 13:05:30
-1.0002,4.366,02/06/2024 13:06:30
-1.0002,4.369,02/06/2024 13:07:30
-1.0002,4.371,02/06/2024 13:08:30
-1.0004,4.374,02/06/2024 13:09:30
-1.0002,4.377,02/06/2024 13:10:30
-1.0002,4.381,02/06/2024 13:11:30
-1.0002,4.384,02/06/2024 13:12:30
-1.0004,4.387,02/06/2024 13:13:30
-1.0002,4.39,02/06/2024 13:14:30
-1.0002,4.394,02/06/2024 13:15:30
-1.0002,4.395,02/06/2024 13:16:30
-1.0002,4.399,02/06/2024 13:17:30
-1.0002,4.402,02/06/2024 13:18:30
-1.0002,4.405,02/06/2024 13:19:30
-1.0004,4.408,02/06/2024 13:20:30
-1.0002,4.412,02/06/2024 13:21:30
-1.0002,4.415,02/06/2024 13:22:30
-1.0004,4.416,02/06/2024 13:23:30
-1.0004,4.42,02/06/2024 13:24:30
-1.0002,4.423,02/06/2024 13:25:30
-1.0002,4.426,02/06/2024 13:26:30
-1.0004,4.428,02/06/2024 13:27:30
-1.0002,4.431,02/06/2024 13:28:30
-1.0002,4.434,02/06/2024 13:29:30
-1.0002,4.436,02/06/2024 13:30:30
-1.0002,4.439,02/06/2024 13:31:30
-1.0002,4.443,02/06/2024 13:32:30
-1.0002,4.444,02/06/2024 13:33:30
-1.0002,4.447,02/06/2024 13:34:30
-1.0002,4.451,02/06/2024 13:35:30
-1.0002,4.452,02/06/2024 13:36:30
-1.0002,4.456,02/06/2024 13:37:30
-1.0002,4.459,02/06/2024 13:38:30
-1.0002,4.46,02/06/2024 13:39:30
-1.0002,4.464,02/06/2024 13:40:30
-1.0002,4.467,02/06/2024 13:41:30
-1.0002,4.469,02/06/2024 13:42:30
-1.0002,4.472,02/06/2024 13:43:30
-1.0002,4.475,02/06/2024 13:44:30
-1.0002,4.477,02/06/2024 13:45:30
-1.0002,4.48,02/06/2024 13:46:30
-1.0002,4.482,02/06/2024 13:47:30
-1.0002,4.485,02/06/2024 13:48:30
-1.0002,4.486,02/06/2024 13:49:30
-1.0002,4.49,02/06/2024 13:50:30
-1.0002,4.493,02/06/2024 13:51:30
-1.0002,4.495,02/06/2024 13:52:30
-1.0002,4.498,02/06/2024 13:53:30
-1.0002,4.499,02/06/2024 13:54:30
-1.0002,4.503,02/06/2024 13:55:30
-1.0002,4.504,02/06/2024 13:56:30
-1.0002,4.508,02/06/2024 13:57:30
-1.0002,4.509,02/06/2024 13:58:30
-1.0002,4.511,02/06/2024 13:59:30
-1.0002,4.514,02/06/2024 14:00:30
-1.0002,4.516,02/06/2024 14:01:30
-1.0002,4.519,02/06/2024 14:02:30
-1.0002,4.521,02/06/2024 14:03:30
-1.0002,4.524,02/06/2024 14:04:30
-1.0002,4.525,02/06/2024 14:05:30
-1.0002,4.527,02/06/2024 14:06:30
-1.0002,4.53,02/06/2024 14:07:30
-1.0004,4.532,02/06/2024 14:08:30
-1.0002,4.535,02/06/2024 14:09:30
-1.0002,4.537,02/06/2024 14:10:30
-1.0002,4.538,02/06/2024 14:11:30
-1.0002,4.542,02/06/2024 14:12:30
-1.0002,4.543,02/06/2024 14:13:30
-1.0002,4.545,02/06/2024 14:14:30
-1.0002,4.548,02/06/2024 14:15:30
-1.0002,4.55,02/06/2024 14:16:30
-1.0002,4.551,02/06/2024 14:17:30
-1.0002,4.555,02/06/2024 14:18:30
-1.0002,4.556,02/06/2024 14:19:30
-1.0002,4.558,02/06/2024 14:20:30
-1.0002,4.56,02/06/2024 14:21:30
-1.0002,4.563,02/06/2024 14:22:30
-1.0002,4.564,02/06/2024 14:23:30
-1.0002,4.566,02/06/2024 14:24:30
-1.0002,4.568,02/06/2024 14:25:30
-1.0002,4.571,02/06/2024 14:26:30
-1.0002,4.573,02/06/2024 14:27:30
-1.0004,4.574,02/06/2024 14:28:30
-1.0004,4.576,02/06/2024 14:29:30
-1.0002,4.577,02/06/2024 14:30:30
-1.0002,4.579,02/06/2024 14:31:30
-1.0002,4.582,02/06/2024 14:32:30
-1.0002,4.584,02/06/2024 14:33:30
-1.0002,4.586,02/06/2024 14:34:30
-1.0002,4.587,02/06/2024 14:35:30
-1.0002,4.589,02/06/2024 14:36:30
-1.0002,4.59,02/06/2024 14:37:30
-1.0004,4.592,02/06/2024 14:38:30
-1.0002,4.594,02/06/2024 14:39:30
-1.0002,4.597,02/06/2024 14:40:30
-1.0002,4.598,02/06/2024 14:41:30
-1.0002,4.6,02/06/2024 14:42:30
-1.0002,4.602,02/06/2024 14:43:30
-1.0002,4.603,02/06/2024 14:44:30
-1.0002,4.605,02/06/2024 14:45:30
-1.0002,4.607,02/06/2024 14:46:30
-1.0002,4.608,02/06/2024 14:47:30
-1.0002,4.61,02/06/2024 14:48:30
-1.0002,4.611,02/06/2024 14:49:30
-1.0002,4.613,02/06/2024 14:50:30
-1.0002,4.615,02/06/2024 14:51:30
-1.0002,4.616,02/06/2024 14:52:30
-1.0002,4.618,02/06/2024 14:53:30
-1.0002,4.62,02/06/2024 14:54:30
-1.0002,4.621,02/06/2024 14:55:30
-1.0002,4.623,02/06/2024 14:56:30
-1.0002,4.624,02/06/2024 14:57:30
-1.0002,4.624,02/06/2024 14:58:30
-1.0002,4.626,02/06/2024 14:59:30
-1.0002,4.628,02/06/2024 15:00:30
-1.0002,4.629,02/06/2024 15:01:30
-1.0002,4.631,02/06/2024 15:02:30
-1.0002,4.633,02/06/2024 15:03:30
-1.0002,4.634,02/06/2024 15:04:30
-1.0002,4.636,02/06/2024 15:05:30
-1.0002,4.636,02/06/2024 15:06:30
-1.0002,4.637,02/06/2024 15:07:30
-1.0002,4.639,02/06/2024 15:08:30
-1.0002,4.641,02/06/2024 15:09:30
-1.0002,4.642,02/06/2024 15:10:30
-1.0002,4.642,02/06/2024 15:11:30
-1.0002,4.644,02/06/2024 15:12:30
-1.0002,4.646,02/06/2024 15:13:30
-1.0002,4.647,02/06/2024 15:14:30
-1.0002,4.647,02/06/2024 15:15:30
-1.0002,4.649,02/06/2024 15:16:30
-1.0002,4.65,02/06/2024 15:17:30
-1.0001,4.652,02/06/2024 15:18:30
-1.0001,4.652,02/06/2024 15:19:30
-1.0001,4.654,02/06/2024 15:20:30
-1.0001,4.655,02/06/2024 15:21:30
-1.0001,4.657,02/06/2024 15:22:30
-1.0002,4.657,02/06/2024 15:23:30
-1.0001,4.659,02/06/2024 15:24:30
-1.0001,4.659,02/06/2024 15:25:30
-1.0001,4.66,02/06/2024 15:26:30
-1.0001,4.662,02/06/2024 15:27:30
-1.0001,4.663,02/06/2024 15:28:30
-1.0001,4.663,02/06/2024 15:29:30
-0.9997,4.665,02/06/2024 15:30:30
-0.9999,4.665,02/06/2024 15:31:30
-0.9997,4.667,02/06/2024 15:32:30
-0.9997,4.668,02/06/2024 15:33:30
-0.9995,4.668,02/06/2024 15:34:30
-0.9995,4.67,02/06/2024 15:35:30
-0.9991,4.67,02/06/2024 15:36:30
-0.9997,4.671,02/06/2024 15:37:30
-0.9991,4.673,02/06/2024 15:38:30
-0.9991,4.673,02/06/2024 15:39:30
-0.9985,4.675,02/06/2024 15:40:30
-0.9991,4.675,02/06/2024 15:41:30
-0.9987,4.676,02/06/2024 15:42:30
-0.9985,4.676,02/06/2024 15:43:30
-0.9983,4.678,02/06/2024 15:44:30
-0.9985,4.68,02/06/2024 15:45:30
-0.9981,4.68,02/06/2024 15:46:30
-0.9983,4.681,02/06/2024 15:47:30
-0.998,4.681,02/06/2024 15:48:30
-0.998,4.683,02/06/2024 15:49:30
-0.9981,4.683,02/06/2024 15:50:30
-0.998,4.684,02/06/2024 15:51:30
-0.998,4.684,02/06/2024 15:52:30
-0.9976,4.686,02/06/2024 15:53:30
-0.9976,4.686,02/06/2024 15:54:30
-0.9978,4.688,02/06/2024 15:55:30
-0.9976,4.688,02/06/2024 15:56:30
-0.9976,4.689,02/06/2024 15:57:30
-0.9974,4.689,02/06/2024 15:58:30
-0.9976,4.691,02/06/2024 15:59:30
-0.9976,4.691,02/06/2024 16:00:30
-0.9976,4.693,02/06/2024 16:01:30
-0.9976,4.693,02/06/2024 16:02:30
-0.9974,4.694,02/06/2024 16:03:30
-0.9974,4.694,02/06/2024 16:04:30
-0.9974,4.694,02/06/2024 16:05:30
-0.9974,4.696,02/06/2024 16:06:30
-0.9974,4.696,02/06/2024 16:07:30
-0.9974,4.697,02/06/2024 16:08:30
-0.9974,4.697,02/06/2024 16:09:30
-0.9974,4.699,02/06/2024 16:10:30
-0.9974,4.699,02/06/2024 16:11:30
-0.9974,4.699,02/06/2024 16:12:30
-0.9972,4.701,02/06/2024 16:13:30
-0.9974,4.701,02/06/2024 16:14:30
-0.9974,4.701,02/06/2024 16:15:30
-0.9974,4.702,02/06/2024 16:16:30
-0.9974,4.702,02/06/2024 16:17:30
-0.9972,4.704,02/06/2024 16:18:30
-0.9974,4.704,02/06/2024 16:19:30
-0.9972,4.704,02/06/2024 16:20:30
-0.9974,4.706,02/06/2024 16:21:30
-0.9974,4.706,02/06/2024 16:22:30
-0.9974,4.706,02/06/2024 16:23:30
-0.9974,4.707,02/06/2024 16:24:30
-0.9974,4.707,02/06/2024 16:25:30
-0.9974,4.707,02/06/2024 16:26:30
-0.9974,4.709,02/06/2024 16:27:30
-0.9974,4.709,02/06/2024 16:28:30
-0.9974,4.709,02/06/2024 16:29:30
-0.9974,4.71,02/06/2024 16:30:30
-0.9974,4.71,02/06/2024 16:31:30
-0.9974,4.71,02/06/2024 16:32:30
-0.9974,4.712,02/06/2024 16:33:30
-0.9974,4.712,02/06/2024 16:34:30
-0.9974,4.712,02/06/2024 16:35:30
-0.9974,4.714,02/06/2024 16:36:30
-0.9974,4.714,02/06/2024 16:37:30
-0.9974,4.714,02/06/2024 16:38:30
-0.9974,4.714,02/06/2024 16:39:30
-0.9972,4.715,02/06/2024 16:40:30
-0.9972,4.715,02/06/2024 16:41:30
-0.9974,4.715,02/06/2024 16:42:30
-0.9974,4.717,02/06/2024 16:43:30
-0.9974,4.717,02/06/2024 16:44:30
-0.9974,4.717,02/06/2024 16:45:30
-0.9974,4.717,02/06/2024 16:46:30
-0.9974,4.718,02/06/2024 16:47:30
-0.9974,4.718,02/06/2024 16:48:30
-0.9974,4.718,02/06/2024 16:49:30
-0.9974,4.718,02/06/2024 16:50:30
-0.9974,4.718,02/06/2024 16:51:30
-0.9972,4.72,02/06/2024 16:52:30
-0.9974,4.72,02/06/2024 16:53:30
-0.9974,4.72,02/06/2024 16:54:30
-0.9974,4.72,02/06/2024 16:55:30
-0.9974,4.722,02/06/2024 16:56:30
-0.9974,4.722,02/06/2024 16:57:30
-0.9974,4.722,02/06/2024 16:58:30
-0.9972,4.722,02/06/2024 16:59:30
-0.9974,4.722,02/06/2024 17:00:30
-0.9974,4.723,02/06/2024 17:01:30
-0.9974,4.723,02/06/2024 17:02:30
-0.9974,4.723,02/06/2024 17:03:30
-0.9974,4.723,02/06/2024 17:04:30
-0.9974,4.723,02/06/2024 17:05:30
-0.9974,4.723,02/06/2024 17:06:30
-0.9974,4.723,02/06/2024 17:07:30
-0.9974,4.725,02/06/2024 17:08:30
-0.9974,4.725,02/06/2024 17:09:30
-0.9974,4.725,02/06/2024 17:10:30
-0.9974,4.725,02/06/2024 17:11:30
-0.9974,4.725,02/06/2024 17:12:30
-0.9974,4.725,02/06/2024 17:13:30
-0.9974,4.725,02/06/2024 17:14:30
-0.9974,4.725,02/06/2024 17:15:30
-0.9974,4.727,02/06/2024 17:16:30
-0.9974,4.727,02/06/2024 17:17:30
-0.9974,4.727,02/06/2024 17:18:30
-0.9974,4.727,02/06/2024 17:19:30
-0.9974,4.727,02/06/2024 17:20:30
-0.9974,4.727,02/06/2024 17:21:30
-0.9972,4.727,02/06/2024 17:22:30
-0.9974,4.727,02/06/2024 17:23:30
-0.9972,4.727,02/06/2024 17:24:30
-0.9974,4.727,02/06/2024 17:25:30
-0.9974,4.727,02/06/2024 17:26:30
-0.9974,4.728,02/06/2024 17:27:30
-0.9972,4.728,02/06/2024 17:28:30
-0.9974,4.728,02/06/2024 17:29:30
-0.9974,4.728,02/06/2024 17:30:30
-0.9974,4.728,02/06/2024 17:31:30
-0.9974,4.728,02/06/2024 17:32:30
-0.9974,4.728,02/06/2024 17:33:30
-0.9972,4.728,02/06/2024 17:34:30
-0.9974,4.728,02/06/2024 17:35:30
-0.9974,4.728,02/06/2024 17:36:30
-0.9974,4.728,02/06/2024 17:37:30
-0.9974,4.728,02/06/2024 17:38:30
-0.9974,4.728,02/06/2024 17:39:30
-0.9974,4.728,02/06/2024 17:40:30
-0.9974,4.728,02/06/2024 17:41:30
-0.9974,4.728,02/06/2024 17:42:30
-0.9974,4.728,02/06/2024 17:43:30
-0.9974,4.728,02/06/2024 17:44:30
-0.9974,4.728,02/06/2024 17:45:30
-0.9974,4.728,02/06/2024 17:46:30
-0.9974,4.728,02/06/2024 17:47:30
-0.9974,4.728,02/06/2024 17:48:30
-0.9974,4.728,02/06/2024 17:49:30
-0.9974,4.728,02/06/2024 17:50:30
-0.9974,4.728,02/06/2024 17:51:30
-0.9974,4.728,02/06/2024 17:52:30
-0.9974,4.728,02/06/2024 17:53:30
-0.9974,4.728,02/06/2024 17:54:30
-0.9974,4.728,02/06/2024 17:55:30
-0.9974,4.728,02/06/2024 17:56:30
-0.9972,4.728,02/06/2024 17:57:30
-0.9974,4.728,02/06/2024 17:58:30
-0.9972,4.728,02/06/2024 17:59:30
-0.9974,4.728,02/06/2024 18:00:30
-0.9972,4.728,02/06/2024 18:01:30
-0.9974,4.728,02/06/2024 18:02:30
-0.9974,4.728,02/06/2024 18:03:30
-0.9974,4.728,02/06/2024 18:04:30
-0.9974,4.728,02/06/2024 18:05:30
-0.9974,4.728,02/06/2024 18:06:30
-0.9974,4.728,02/06/2024 18:07:30
-0.9974,4.728,02/06/2024 18:08:30
-0.9974,4.728,02/06/2024 18:09:30
-0.9974,4.728,02/06/2024 18:10:30
-0.9974,4.728,02/06/2024 18:11:30
-0.9974,4.728,02/06/2024 18:12:30
-0.9974,4.728,02/06/2024 18:13:30
-0.9974,4.728,02/06/2024 18:14:30
-0.9974,4.728,02/06/2024 18:15:30
-0.9974,4.728,02/06/2024 18:16:30
-0.9974,4.728,02/06/2024 18:17:30
-0.9974,4.728,02/06/2024 18:18:30
-0.9974,4.728,02/06/2024 18:19:30
-0.9974,4.728,02/06/2024 18:20:30
-0.9974,4.728,02/06/2024 18:21:30
-0.9974,4.728,02/06/2024 18:22:30
-0.9974,4.728,02/06/2024 18:23:30
-0.9974,4.728,02/06/2024 18:24:30
-0.9974,4.727,02/06/2024 18:25:30
-0.9974,4.727,02/06/2024 18:26:30
-0.9974,4.727,02/06/2024 18:27:30
-0.9974,4.727,02/06/2024 18:28:30
-0.9974,4.727,02/06/2024 18:29:30
-0.9974,4.727,02/06/2024 18:30:30
-0.9974,4.727,02/06/2024 18:31:30
-0.9974,4.727,02/06/2024 18:32:30
-0.9974,4.727,02/06/2024 18:33:30
-0.9972,4.727,02/06/2024 18:34:30
-0.9974,4.727,02/06/2024 18:35:30
-0.9972,4.727,02/06/2024 18:36:30
-0.9972,4.727,02/06/2024 18:37:30
-0.9972,4.727,02/06/2024 18:38:30
-0.9972,4.725,02/06/2024 18:39:30
-0.9972,4.725,02/06/2024 18:40:30
-0.9972,4.725,02/06/2024 18:41:30
-0.9972,4.725,02/06/2024 18:42:30
-0.9972,4.725,02/06/2024 18:43:30
-0.9972,4.725,02/06/2024 18:44:30
-0.997,4.725,02/06/2024 18:45:30
-0.997,4.725,02/06/2024 18:46:30
-0.997,4.723,02/06/2024 18:47:30
-0.9972,4.723,02/06/2024 18:48:30
-0.997,4.723,02/06/2024 18:49:30
-0.9968,4.723,02/06/2024 18:50:30
-0.9966,4.723,02/06/2024 18:51:30
-0.9964,4.723,02/06/2024 18:52:30
-0.9966,4.723,02/06/2024 18:53:30
-0.9968,4.722,02/06/2024 18:54:30
-0.9966,4.722,02/06/2024 18:55:30
-0.9964,4.722,02/06/2024 18:56:30
-0.9964,4.722,02/06/2024 18:57:30
-0.9966,4.722,02/06/2024 18:58:30
-0.9964,4.72,02/06/2024 18:59:30
-0.9964,4.72,02/06/2024 19:00:30
-0.9962,4.72,02/06/2024 19:01:30
-0.9961,4.72,02/06/2024 19:02:30
-0.9961,4.718,02/06/2024 19:03:30
-0.9961,4.718,02/06/2024 19:04:30
-0.9961,4.718,02/06/2024 19:05:30
-0.9961,4.718,02/06/2024 19:06:30
-0.9959,4.717,02/06/2024 19:07:30
-0.9955,4.717,02/06/2024 19:08:30
-0.9955,4.717,02/06/2024 19:09:30
-0.9955,4.717,02/06/2024 19:10:30
-0.9957,4.715,02/06/2024 19:11:30
-0.9957,4.715,02/06/2024 19:12:30
-0.9953,4.715,02/06/2024 19:13:30
-0.9949,4.714,02/06/2024 19:14:30
-0.9953,4.714,02/06/2024 19:15:30
-0.9949,4.714,02/06/2024 19:16:30
-0.9949,4.712,02/06/2024 19:17:30
-0.9951,4.712,02/06/2024 19:18:30
-0.9947,4.712,02/06/2024 19:19:30
-0.9951,4.71,02/06/2024 19:20:30
-0.9947,4.71,02/06/2024 19:21:30
-0.9949,4.709,02/06/2024 19:22:30
-0.9949,4.709,02/06/2024 19:23:30
-0.9945,4.709,02/06/2024 19:24:30
-0.9947,4.707,02/06/2024 19:25:30
-0.9945,4.707,02/06/2024 19:26:30
-0.9947,4.706,02/06/2024 19:27:30
-0.9945,4.706,02/06/2024 19:28:30
-0.9945,4.706,02/06/2024 19:29:30
-0.9945,4.704,02/06/2024 19:30:30
-0.9945,4.704,02/06/2024 19:31:30
-0.9945,4.702,02/06/2024 19:32:30
-0.9945,4.702,02/06/2024 19:33:30
-0.9945,4.701,02/06/2024 19:34:30
-0.9945,4.701,02/06/2024 19:35:30
-0.9945,4.699,02/06/2024 19:36:30
-0.9945,4.699,02/06/2024 19:37:30
-0.9945,4.697,02/06/2024 19:38:30
-0.9943,4.697,02/06/2024 19:39:30
-0.9945,4.696,02/06/2024 19:40:30
-0.9945,4.696,02/06/2024 19:41:30
-0.9943,4.694,02/06/2024 19:42:30
-0.9943,4.693,02/06/2024 19:43:30
-0.9943,4.693,02/06/2024 19:44:30
-0.9945,4.691,02/06/2024 19:45:30
-0.9945,4.691,02/06/2024 19:46:30
-0.9943,4.689,02/06/2024 19:47:30
-0.9945,4.688,02/06/2024 19:48:30
-0.9945,4.688,02/06/2024 19:49:30
-0.9943,4.686,02/06/2024 19:50:30
-0.9945,4.686,02/06/2024 19:51:30
-0.9945,4.684,02/06/2024 19:52:30
-0.9945,4.683,02/06/2024 19:53:30
-0.9943,4.683,02/06/2024 19:54:30
-0.9945,4.681,02/06/2024 19:55:30
-0.9943,4.68,02/06/2024 19:56:30
-0.9943,4.68,02/06/2024 19:57:30
-0.9943,4.678,02/06/2024 19:58:30
-0.9943,4.676,02/06/2024 19:59:30
-0.9943,4.675,02/06/2024 20:00:30
-0.9943,4.675,02/06/2024 20:01:30
-0.9943,4.673,02/06/2024 20:02:30
-0.9945,4.671,02/06/2024 20:03:30
-0.9945,4.67,02/06/2024 20:04:30
-0.9943,4.67,02/06/2024 20:05:30
-0.9943,4.668,02/06/2024 20:06:30
-0.9943,4.667,02/06/2024 20:07:30
-0.9943,4.665,02/06/2024 20:08:30
-0.9943,4.665,02/06/2024 20:09:30
-0.9943,4.663,02/06/2024 20:10:30
-0.9945,4.662,02/06/2024 20:11:30
-0.9945,4.66,02/06/2024 20:12:30
-0.9943,4.66,02/06/2024 20:13:30
-0.9943,4.659,02/06/2024 20:14:30
-0.9943,4.657,02/06/2024 20:15:30
-0.9943,4.655,02/06/2024 20:16:30
-0.9943,4.654,02/06/2024 20:17:30
-0.9943,4.652,02/06/2024 20:18:30
-0.9943,4.652,02/06/2024 20:19:30
-0.9943,4.65,02/06/2024 20:20:30
-0.9943,4.649,02/06/2024 20:21:30
-0.9943,4.647,02/06/2024 20:22:30
-0.9943,4.646,02/06/2024 20:23:30
-0.9943,4.644,02/06/2024 20:24:30
-0.9943,4.642,02/06/2024 20:25:30
-0.9943,4.641,02/06/2024 20:26:30
-0.9943,4.641,02/06/2024 20:27:30
-0.9943,4.639,02/06/2024 20:28:30
-0.9943,4.637,02/06/2024 20:29:30
-0.9943,4.636,02/06/2024 20:30:30
-0.9943,4.634,02/06/2024 20:31:30
-0.9943,4.633,02/06/2024 20:32:30
-0.9945,4.631,02/06/2024 20:33:30
-0.9943,4.629,02/06/2024 20:34:30
-0.9943,4.628,02/06/2024 20:35:30
-0.9943,4.626,02/06/2024 20:36:30
-0.9943,4.624,02/06/2024 20:37:30
-0.9945,4.623,02/06/2024 20:38:30
-0.9945,4.621,02/06/2024 20:39:30
-0.9945,4.62,02/06/2024 20:40:30
-0.9943,4.618,02/06/2024 20:41:30
-0.9943,4.616,02/06/2024 20:42:30
-0.9943,4.615,02/06/2024 20:43:30
-0.9943,4.613,02/06/2024 20:44:30
-0.9943,4.611,02/06/2024 20:45:30
-0.9945,4.61,02/06/2024 20:46:30
-0.9943,4.608,02/06/2024 20:47:30
-0.9943,4.607,02/06/2024 20:48:30
-0.9945,4.605,02/06/2024 20:49:30
-0.9945,4.603,02/06/2024 20:50:30
-0.9945,4.602,02/06/2024 20:51:30
-0.9945,4.6,02/06/2024 20:52:30
-0.9945,4.598,02/06/2024 20:53:30
-0.9945,4.597,02/06/2024 20:54:30
-0.9943,4.595,02/06/2024 20:55:30
-0.9945,4.594,02/06/2024 20:56:30
-0.9945,4.592,02/06/2024 20:57:30
-0.9945,4.59,02/06/2024 20:58:30
-0.9943,4.589,02/06/2024 20:59:30
-0.9943,4.587,02/06/2024 21:00:30
-0.9943,4.586,02/06/2024 21:01:30
-0.9945,4.584,02/06/2024 21:02:30
-0.9943,4.582,02/06/2024 21:03:30
-0.9945,4.581,02/06/2024 21:04:30
-0.9945,4.579,02/06/2024 21:05:30
-0.9943,4.577,02/06/2024 21:06:30
-0.9943,4.576,02/06/2024 21:07:30
-0.9943,4.573,02/06/2024 21:08:30
-0.9943,4.571,02/06/2024 21:09:30
-0.9945,4.569,02/06/2024 21:10:30
-0.9945,4.568,02/06/2024 21:11:30
-0.9945,4.566,02/06/2024 21:12:30
-0.9945,4.564,02/06/2024 21:13:30
-0.9945,4.563,02/06/2024 21:14:30
-0.9943,4.561,02/06/2024 21:15:30
-0.9945,4.56,02/06/2024 21:16:30
-0.9945,4.556,02/06/2024 21:17:30
-0.9945,4.555,02/06/2024 21:18:30
-0.9945,4.553,02/06/2024 21:19:30
-0.9945,4.551,02/06/2024 21:20:30
-0.9945,4.55,02/06/2024 21:21:30
-0.9945,4.548,02/06/2024 21:22:30
-0.9945,4.545,02/06/2024 21:23:30
-0.9945,4.543,02/06/2024 21:24:30
-0.9945,4.542,02/06/2024 21:25:30
-0.9943,4.54,02/06/2024 21:26:30
-0.9945,4.538,02/06/2024 21:27:30
-0.9945,4.537,02/06/2024 21:28:30
-0.9945,4.534,02/06/2024 21:29:30
-0.9943,4.532,02/06/2024 21:30:30
-0.9945,4.53,02/06/2024 21:31:30
-0.9945,4.529,02/06/2024 21:32:30
-0.9943,4.527,02/06/2024 21:33:30
-0.9945,4.524,02/06/2024 21:34:30
-0.9945,4.522,02/06/2024 21:35:30
-0.9943,4.521,02/06/2024 21:36:30
-0.9945,4.519,02/06/2024 21:37:30
-0.9945,4.517,02/06/2024 21:38:30
-0.9943,4.514,02/06/2024 21:39:30
-0.9945,4.512,02/06/2024 21:40:30
-0.9943,4.511,02/06/2024 21:41:30
-0.9945,4.509,02/06/2024 21:42:30
-0.9943,4.506,02/06/2024 21:43:30
-0.9943,4.504,02/06/2024 21:44:30
-0.9945,4.503,02/06/2024 21:45:30
-0.9943,4.501,02/06/2024 21:46:30
-0.9945,4.498,02/06/2024 21:47:30
-0.9943,4.496,02/06/2024 21:48:30
-0.9945,4.495,02/06/2024 21:49:30
-0.9945,4.493,02/06/2024 21:50:30
-0.9943,4.49,02/06/2024 21:51:30
-0.9945,4.488,02/06/2024 21:52:30
-0.9945,4.486,02/06/2024 21:53:30
-0.9945,4.485,02/06/2024 21:54:30
-0.9945,4.482,02/06/2024 21:55:30
-0.9945,4.48,02/06/2024 21:56:30
-0.9943,4.478,02/06/2024 21:57:30
-0.9943,4.477,02/06/2024 21:58:30
-0.9945,4.473,02/06/2024 21:59:30
-0.9943,4.472,02/06/2024 22:00:30
-0.9943,4.47,02/06/2024 22:01:30
-0.9945,4.467,02/06/2024 22:02:30
-0.9943,4.465,02/06/2024 22:03:30
-0.9945,4.464,02/06/2024 22:04:30
-0.9945,4.462,02/06/2024 22:05:30
-0.9945,4.459,02/06/2024 22:06:30
-0.9945,4.457,02/06/2024 22:07:30
-0.9945,4.456,02/06/2024 22:08:30
-0.9945,4.452,02/06/2024 22:09:30
-0.9945,4.451,02/06/2024 22:10:30
-0.9945,4.449,02/06/2024 22:11:30
-0.9945,4.446,02/06/2024 22:12:30
-0.9943,4.444,02/06/2024 22:13:30
-0.9945,4.443,02/06/2024 22:14:30
-0.9945,4.441,02/06/2024 22:15:30
-0.9945,4.438,02/06/2024 22:16:30
-0.9945,4.436,02/06/2024 22:17:30
-0.9945,4.434,02/06/2024 22:18:30
-0.9945,4.431,02/06/2024 22:19:30
-0.9945,4.43,02/06/2024 22:20:30
-0.9945,4.428,02/06/2024 22:21:30
-0.9945,4.426,02/06/2024 22:22:30
-0.9945,4.423,02/06/2024 22:23:30
-0.9945,4.421,02/06/2024 22:24:30
-0.9945,4.42,02/06/2024 22:25:30
-0.9945,4.416,02/06/2024 22:26:30
-0.9945,4.415,02/06/2024 22:27:30
-0.9945,4.413,02/06/2024 22:28:30
-0.9945,4.412,02/06/2024 22:29:30
-0.9945,4.408,02/06/2024 22:30:30
-0.9943,4.407,02/06/2024 22:31:30
-0.9945,4.405,02/06/2024 22:32:30
-0.9945,4.402,02/06/2024 22:33:30
-0.9945,4.4,02/06/2024 22:34:30
-0.9945,4.399,02/06/2024 22:35:30
-0.9945,4.397,02/06/2024 22:36:30
-0.9945,4.394,02/06/2024 22:37:30
-0.9945,4.392,02/06/2024 22:38:30
-0.9945,4.39,02/06/2024 22:39:30
-0.9945,4.387,02/06/2024 22:40:30
-0.9945,4.386,02/06/2024 22:41:30
-0.9945,4.384,02/06/2024 22:42:30
-0.9945,4.381,02/06/2024 22:43:30
-0.9945,4.379,02/06/2024 22:44:30
-0.9945,4.376,02/06/2024 22:45:30
-0.9945,4.374,02/06/2024 22:46:30
-0.9945,4.373,02/06/2024 22:47:30
-0.9945,4.369,02/06/2024 22:48:30
-0.9945,4.368,02/06/2024 22:49:30
-0.9945,4.366,02/06/2024 22:50:30
-0.9945,4.363,02/06/2024 22:51:30
-0.9945,4.361,02/06/2024 22:52:30
-0.9945,4.36,02/06/2024 22:53:30
-0.9945,4.356,02/06/2024 22:54:30
-0.9945,4.355,02/06/2024 22:55:30
-0.9945,4.353,02/06/2024 22:56:30
-0.9945,4.35,02/06/2024 22:57:30
-0.9945,4.348,02/06/2024 22:58:30
-0.9945,4.347,02/06/2024 22:59:30
-0.9945,4.343,02/06/2024 23:00:30
-0.9945,4.342,02/06/2024 23:01:30
-0.9945,4.338,02/06/2024 23:02:30
-0.9945,4.337,02/06/2024 23:03:30
-0.9945,4.335,02/06/2024 23:04:30
-0.9945,4.332,02/06/2024 23:05:30
-0.9945,4.33,02/06/2024 23:06:30
-0.9945,4.327,02/06/2024 23:07:30
-0.9945,4.325,02/06/2024 23:08:30
-0.9945,4.324,02/06/2024 23:09:30
-0.9945,4.32,02/06/2024 23:10:30
-0.9945,4.319,02/06/2024 23:11:30
-0.9945,4.316,02/06/2024 23:12:30
-0.9945,4.314,02/06/2024 23:13:30
-0.9945,4.311,02/06/2024 23:14:30
-0.9943,4.309,02/06/2024 23:15:30
-0.9945,4.307,02/06/2024 23:16:30
-0.9945,4.304,02/06/2024 23:17:30
-0.9945,4.303,02/06/2024 23:18:30
-0.9943,4.299,02/06/2024 23:19:30
-0.9945,4.298,02/06/2024 23:20:30
-0.9945,4.296,02/06/2024 23:21:30
-0.9945,4.293,02/06/2024 23:22:30
-0.9943,4.291,02/06/2024 23:23:30
-0.9945,4.288,02/06/2024 23:24:30
-0.9945,4.286,02/06/2024 23:25:30
-0.9945,4.283,02/06/2024 23:26:30
-0.9945,4.281,02/06/2024 23:27:30
-0.9945,4.278,02/06/2024 23:28:30
-0.9945,4.276,02/06/2024 23:29:30
-0.9945,4.275,02/06/2024 23:30:30
-0.9945,4.272,02/06/2024 23:31:30
-0.9945,4.27,02/06/2024 23:32:30
-0.9945,4.267,02/06/2024 23:33:30
-0.9945,4.265,02/06/2024 23:34:30
-0.9945,4.262,02/06/2024 23:35:30
-0.9945,4.26,02/06/2024 23:36:30
-0.9945,4.257,02/06/2024 23:37:30
-0.9945,4.255,02/06/2024 23:38:30
-0.9945,4.252,02/06/2024 23:39:30
-0.9945,4.25,02/06/2024 23:40:30
-0.9945,4.247,02/06/2024 23:41:30
-0.9945,4.245,02/06/2024 23:42:30
-0.9945,4.244,02/06/2024 23:43:30
-0.9945,4.241,02/06/2024 23:44:30
-0.9945,4.239,02/06/2024 23:45:30
-0.9945,4.236,02/06/2024 23:46:30
-0.9945,4.234,02/06/2024 23:47:30
-0.9945,4.231,02/06/2024 23:48:30
-0.9945,4.229,02/06/2024 23:49:30
-0.9945,4.226,02/06/2024 23:50:30
-0.9945,4.224,02/06/2024 23:51:30
-0.9945,4.221,02/06/2024 23:52:30
-0.9943,4.219,02/06/2024 23:53:30
-0.9945,4.216,02/06/2024 23:54:30
-0.9945,4.215,02/06/2024 23:55:30
-0.9945,4.213,02/06/2024 23:56:30
-0.9945,4.21,02/06/2024 23:57:30
-0.9945,4.208,02/06/2024 23:58:30
-0.9945,4.205,02/06/2024 23:59:30
-0.9945,4.203,02/07/2024 00:00:30
-0.9945,4.2,02/07/2024 00:01:30
-0.9945,4.198,02/07/2024 00:02:30
-0.9945,4.195,02/07/2024 00:03:30
-0.9945,4.193,02/07/2024 00:04:30
-0.9945,4.19,02/07/2024 00:05:30
-0.9945,4.188,02/07/2024 00:06:30
-0.9945,4.185,02/07/2024 00:07:30
-0.9945,4.184,02/07/2024 00:08:30
-0.9945,4.18,02/07/2024 00:09:30
-0.9945,4.179,02/07/2024 00:10:30
-0.9945,4.175,02/07/2024 00:11:30
-0.9945,4.174,02/07/2024 00:12:30
-0.9945,4.17,02/07/2024 00:13:30
-0.9945,4.169,02/07/2024 00:14:30
-0.9945,4.166,02/07/2024 00:15:30
-0.9945,4.164,02/07/2024 00:16:30
-0.9945,4.161,02/07/2024 00:17:30
-0.9945,4.159,02/07/2024 00:18:30
-0.9945,4.156,02/07/2024 00:19:30
-0.9945,4.154,02/07/2024 00:20:30
-0.9945,4.151,02/07/2024 00:21:30
-0.9945,4.149,02/07/2024 00:22:30
-0.9945,4.146,02/07/2024 00:23:30
-0.9945,4.144,02/07/2024 00:24:30
-0.9945,4.141,02/07/2024 00:25:30
-0.9945,4.139,02/07/2024 00:26:30
-0.9945,4.136,02/07/2024 00:27:30
-0.9945,4.133,02/07/2024 00:28:30
-0.9945,4.131,02/07/2024 00:29:30
-0.9945,4.128,02/07/2024 00:30:30
-0.9945,4.126,02/07/2024 00:31:30
-0.9945,4.125,02/07/2024 00:32:30
-0.9945,4.121,02/07/2024 00:33:30
-0.9945,4.12,02/07/2024 00:34:30
-0.9945,4.117,02/07/2024 00:35:30
-0.9945,4.115,02/07/2024 00:36:30
-0.9945,4.112,02/07/2024 00:37:30
-0.9945,4.11,02/07/2024 00:38:30
-0.9945,4.107,02/07/2024 00:39:30
-0.9945,4.105,02/07/2024 00:40:30
-0.9945,4.102,02/07/2024 00:41:30
-0.9945,4.1,02/07/2024 00:42:30
-0.9945,4.097,02/07/2024 00:43:30
-0.9945,4.095,02/07/2024 00:44:30
-0.9945,4.092,02/07/2024 00:45:30
-0.9945,4.09,02/07/2024 00:46:30
-0.9945,4.087,02/07/2024 00:47:30
-0.9945,4.086,02/07/2024 00:48:30
-0.9945,4.082,02/07/2024 00:49:30
-0.9945,4.081,02/07/2024 00:50:30
-0.9945,4.077,02/07/2024 00:51:30
-0.9945,4.076,02/07/2024 00:52:30
-0.9945,4.074,02/07/2024 00:53:30
-0.9945,4.071,02/07/2024 00:54:30
-0.9945,4.069,02/07/2024 00:55:30
-0.9945,4.066,02/07/2024 00:56:30
-0.9945,4.064,02/07/2024 00:57:30
-0.9945,4.061,02/07/2024 00:58:30
-0.9945,4.059,02/07/2024 00:59:30
-0.9943,4.056,02/07/2024 01:00:30
-0.9945,4.054,02/07/2024 01:01:30
-0.9945,4.051,02/07/2024 01:02:30
-0.9945,4.05,02/07/2024 01:03:30
-0.9945,4.046,02/07/2024 01:04:30
-0.9945,4.045,02/07/2024 01:05:30
-0.9945,4.041,02/07/2024 01:06:30
-0.9943,4.04,02/07/2024 01:07:30
-0.9945,4.037,02/07/2024 01:08:30
-0.9943,4.035,02/07/2024 01:09:30
-0.9943,4.032,02/07/2024 01:10:30
-0.9943,4.03,02/07/2024 01:11:30
-0.9943,4.027,02/07/2024 01:12:30
-0.9943,4.025,02/07/2024 01:13:30
-0.9945,4.022,02/07/2024 01:14:30
-0.9943,4.02,02/07/2024 01:15:30
-0.9945,4.019,02/07/2024 01:16:30
-0.9945,4.015,02/07/2024 01:17:30
-0.9943,4.014,02/07/2024 01:18:30
-0.9943,4.01,02/07/2024 01:19:30
-0.9943,4.009,02/07/2024 01:20:30
-0.9945,4.005,02/07/2024 01:21:30
-0.9943,4.004,02/07/2024 01:22:30
-0.9941,4.001,02/07/2024 01:23:30
-0.9943,3.999,02/07/2024 01:24:30
-0.9941,3.996,02/07/2024 01:25:30
-0.9943,3.992,02/07/2024 01:26:30
-0.9943,3.991,02/07/2024 01:27:30
-0.9941,3.987,02/07/2024 01:28:30
-0.9943,3.986,02/07/2024 01:29:30
-0.9943,3.983,02/07/2024 01:30:30
-0.9943,3.981,02/07/2024 01:31:30
-0.994,3.978,02/07/2024 01:32:30
-0.9941,3.976,02/07/2024 01:33:30
-0.9941,3.974,02/07/2024 01:34:30
-0.9941,3.971,02/07/2024 01:35:30
-0.994,3.968,02/07/2024 01:36:30
-0.9941,3.966,02/07/2024 01:37:30
-0.9941,3.963,02/07/2024 01:38:30
-0.994,3.961,02/07/2024 01:39:30
-0.9941,3.958,02/07/2024 01:40:30
-0.9941,3.956,02/07/2024 01:41:30
-0.994,3.953,02/07/2024 01:42:30
-0.994,3.951,02/07/2024 01:43:30
-0.9941,3.948,02/07/2024 01:44:30
-0.994,3.947,02/07/2024 01:45:30
-0.9938,3.943,02/07/2024 01:46:30
-0.9938,3.942,02/07/2024 01:47:30
-0.994,3.938,02/07/2024 01:48:30
-0.9938,3.937,02/07/2024 01:49:30
-0.9938,3.933,02/07/2024 01:50:30
-0.9938,3.932,02/07/2024 01:51:30
-0.9938,3.929,02/07/2024 01:52:30
-0.9938,3.927,02/07/2024 01:53:30
-0.994,3.924,02/07/2024 01:54:30
-0.9938,3.922,02/07/2024 01:55:30
-0.9938,3.919,02/07/2024 01:56:30
-0.9936,3.917,02/07/2024 01:57:30
-0.9938,3.914,02/07/2024 01:58:30
-0.9934,3.912,02/07/2024 01:59:30
-0.9938,3.909,02/07/2024 02:00:30
-0.9936,3.907,02/07/2024 02:01:30
-0.9938,3.904,02/07/2024 02:02:30
-0.9938,3.902,02/07/2024 02:03:30
-0.9936,3.899,02/07/2024 02:04:30
-0.9938,3.897,02/07/2024 02:05:30
-0.9936,3.894,02/07/2024 02:06:30
-0.9932,3.892,02/07/2024 02:07:30
-0.9938,3.889,02/07/2024 02:08:30
-0.9934,3.888,02/07/2024 02:09:30
-0.9936,3.884,02/07/2024 02:10:30
-0.9932,3.881,02/07/2024 02:11:30
-0.9936,3.879,02/07/2024 02:12:30
-0.9934,3.876,02/07/2024 02:13:30
-0.9934,3.874,02/07/2024 02:14:30
-0.9936,3.871,02/07/2024 02:15:30
-0.9932,3.87,02/07/2024 02:16:30
-0.9932,3.866,02/07/2024 02:17:30
-0.9932,3.865,02/07/2024 02:18:30
-0.9932,3.861,02/07/2024 02:19:30
-0.9928,3.86,02/07/2024 02:20:30
-0.9934,3.856,02/07/2024 02:21:30
-0.9932,3.855,02/07/2024 02:22:30
-0.993,3.852,02/07/2024 02:23:30
-0.993,3.85,02/07/2024 02:24:30
-0.9928,3.847,02/07/2024 02:25:30
-0.993,3.843,02/07/2024 02:26:30
-0.9928,3.842,02/07/2024 02:27:30
-0.993,3.838,02/07/2024 02:28:30
-0.9928,3.837,02/07/2024 02:29:30
-0.9928,3.833,02/07/2024 02:30:30
-0.9926,3.832,02/07/2024 02:31:30
-0.9928,3.829,02/07/2024 02:32:30
-0.993,3.827,02/07/2024 02:33:30
-0.9928,3.824,02/07/2024 02:34:30
-0.9924,3.822,02/07/2024 02:35:30
-0.9928,3.819,02/07/2024 02:36:30
-0.9924,3.817,02/07/2024 02:37:30
-0.9926,3.814,02/07/2024 02:38:30
-0.9926,3.812,02/07/2024 02:39:30
-0.9924,3.809,02/07/2024 02:40:30
-0.9922,3.807,02/07/2024 02:41:30
-0.9924,3.804,02/07/2024 02:42:30
-0.9924,3.802,02/07/2024 02:43:30
-0.9922,3.799,02/07/2024 02:44:30
-0.9924,3.797,02/07/2024 02:45:30
-0.9926,3.794,02/07/2024 02:46:30
-0.992,3.792,02/07/2024 02:47:30
-0.9924,3.789,02/07/2024 02:48:30
-0.9922,3.788,02/07/2024 02:49:30
-0.9922,3.784,02/07/2024 02:50:30
-0.9922,3.783,02/07/2024 02:51:30
-0.9924,3.779,02/07/2024 02:52:30
-0.992,3.778,02/07/2024 02:53:30
-0.9922,3.774,02/07/2024 02:54:30
-0.992,3.773,02/07/2024 02:55:30
-0.9922,3.77,02/07/2024 02:56:30
-0.992,3.768,02/07/2024 02:57:30
-0.9919,3.766,02/07/2024 02:58:30
-0.9917,3.763,02/07/2024 02:59:30
-0.9919,3.761,02/07/2024 03:00:30
-0.9917,3.758,02/07/2024 03:01:30
-0.9919,3.756,02/07/2024 03:02:30
-0.9919,3.753,02/07/2024 03:03:30
-0.9917,3.751,02/07/2024 03:04:30
-0.9917,3.75,02/07/2024 03:05:30
-0.9919,3.747,02/07/2024 03:06:30
-0.9917,3.745,02/07/2024 03:07:30
-0.9917,3.742,02/07/2024 03:08:30
-0.9919,3.74,02/07/2024 03:09:30
-0.9917,3.737,02/07/2024 03:10:30
-0.9919,3.735,02/07/2024 03:11:30
-0.9917,3.732,02/07/2024 03:12:30
-0.9919,3.73,02/07/2024 03:13:30
-0.9917,3.727,02/07/2024 03:14:30
-0.9917,3.724,02/07/2024 03:15:30
-0.9917,3.722,02/07/2024 03:16:30
-0.9917,3.719,02/07/2024 03:17:30
-0.9917,3.717,02/07/2024 03:18:30
-0.9917,3.714,02/07/2024 03:19:30
-0.9917,3.71,02/07/2024 03:20:30
-0.9917,3.709,02/07/2024 03:21:30
-0.9917,3.706,02/07/2024 03:22:30
-0.9917,3.704,02/07/2024 03:23:30
-0.9917,3.701,02/07/2024 03:24:30
-0.9917,3.699,02/07/2024 03:25:30
-0.9917,3.696,02/07/2024 03:26:30
-0.9917,3.694,02/07/2024 03:27:30
-0.9917,3.691,02/07/2024 03:28:30
-0.9917,3.689,02/07/2024 03:29:30
-0.9917,3.686,02/07/2024 03:30:30
-0.9917,3.684,02/07/2024 03:31:30
-0.9917,3.681,02/07/2024 03:32:30
-0.9917,3.679,02/07/2024 03:33:30
-0.9917,3.676,02/07/2024 03:34:30
-0.9917,3.674,02/07/2024 03:35:30
-0.9917,3.671,02/07/2024 03:36:30
-0.9917,3.669,02/07/2024 03:37:30
-0.9915,3.666,02/07/2024 03:38:30
-0.9917,3.664,02/07/2024 03:39:30
-0.9917,3.663,02/07/2024 03:40:30
-0.9917,3.66,02/07/2024 03:41:30
-0.9917,3.658,02/07/2024 03:42:30
-0.9917,3.655,02/07/2024 03:43:30
-0.9915,3.653,02/07/2024 03:44:30
-0.9917,3.65,02/07/2024 03:45:30
-0.9915,3.648,02/07/2024 03:46:30
-0.9917,3.645,02/07/2024 03:47:30
-0.9915,3.643,02/07/2024 03:48:30
-0.9915,3.641,02/07/2024 03:49:30
-0.9915,3.638,02/07/2024 03:50:30
-0.9915,3.636,02/07/2024 03:51:30
-0.9917,3.633,02/07/2024 03:52:30
-0.9917,3.632,02/07/2024 03:53:30
-0.9917,3.628,02/07/2024 03:54:30
-0.9917,3.627,02/07/2024 03:55:30
-0.9917,3.625,02/07/2024 03:56:30
-0.9917,3.622,02/07/2024 03:57:30
-0.9917,3.62,02/07/2024 03:58:30
-0.9917,3.617,02/07/2024 03:59:30
-0.9917,3.615,02/07/2024 04:00:30
-0.9915,3.612,02/07/2024 04:01:30
-0.9917,3.61,02/07/2024 04:02:30
-0.9917,3.609,02/07/2024 04:03:30
-0.9917,3.605,02/07/2024 04:04:30
-0.9917,3.604,02/07/2024 04:05:30
-0.9917,3.6,02/07/2024 04:06:30
-0.9917,3.599,02/07/2024 04:07:30
-0.9917,3.595,02/07/2024 04:08:30
-0.9917,3.594,02/07/2024 04:09:30
-0.9917,3.592,02/07/2024 04:10:30
-0.9915,3.589,02/07/2024 04:11:30
-0.9917,3.587,02/07/2024 04:12:30
-0.9917,3.584,02/07/2024 04:13:30
-0.9915,3.582,02/07/2024 04:14:30
-0.9915,3.579,02/07/2024 04:15:30
-0.9917,3.577,02/07/2024 04:16:30
-0.9917,3.574,02/07/2024 04:17:30
-0.9915,3.572,02/07/2024 04:18:30
-0.9917,3.569,02/07/2024 04:19:30
-0.9917,3.567,02/07/2024 04:20:30
-0.9915,3.566,02/07/2024 04:21:30
-0.9917,3.562,02/07/2024 04:22:30
-0.9917,3.561,02/07/2024 04:23:30
-0.9915,3.558,02/07/2024 04:24:30
-0.9917,3.556,02/07/2024 04:25:30
-0.9917,3.553,02/07/2024 04:26:30
-0.9915,3.551,02/07/2024 04:27:30
-0.9915,3.548,02/07/2024 04:28:30
-0.9917,3.546,02/07/2024 04:29:30
-0.9917,3.543,02/07/2024 04:30:30
-0.9917,3.541,02/07/2024 04:31:30
-0.9917,3.539,02/07/2024 04:32:30
-0.9917,3.536,02/07/2024 04:33:30
-0.9917,3.535,02/07/2024 04:34:30
-0.9917,3.531,02/07/2024 04:35:30
-0.9917,3.53,02/07/2024 04:36:30
-0.9917,3.526,02/07/2024 04:37:30
-0.9917,3.525,02/07/2024 04:38:30
-0.9917,3.521,02/07/2024 04:39:30
-0.9915,3.52,02/07/2024 04:40:30
-0.9917,3.518,02/07/2024 04:41:30
-0.9917,3.515,02/07/2024 04:42:30
-0.9917,3.513,02/07/2024 04:43:30
-0.9917,3.51,02/07/2024 04:44:30
-0.9917,3.508,02/07/2024 04:45:30
-0.9917,3.505,02/07/2024 04:46:30
-0.9917,3.503,02/07/2024 04:47:30
-0.9917,3.502,02/07/2024 04:48:30
-0.9917,3.498,02/07/2024 04:49:30
-0.9917,3.497,02/07/2024 04:50:30
-0.9917,3.495,02/07/2024 04:51:30
-0.9917,3.492,02/07/2024 04:52:30
-0.9915,3.49,02/07/2024 04:53:30
-0.9915,3.487,02/07/2024 04:54:30
-0.9917,3.485,02/07/2024 04:55:30
-0.9917,3.483,02/07/2024 04:56:30
-0.9917,3.48,02/07/2024 04:57:30
-0.9917,3.479,02/07/2024 04:58:30
-0.9917,3.477,02/07/2024 04:59:30
-0.9915,3.474,02/07/2024 05:00:30
-0.9917,3.472,02/07/2024 05:01:30
-0.9917,3.469,02/07/2024 05:02:30
-0.9917,3.467,02/07/2024 05:03:30
-0.9917,3.465,02/07/2024 05:04:30
-0.9917,3.462,02/07/2024 05:05:30
-0.9915,3.46,02/07/2024 05:06:30
-0.9917,3.459,02/07/2024 05:07:30
-0.9917,3.457,02/07/2024 05:08:30
-0.9915,3.454,02/07/2024 05:09:30
-0.9915,3.452,02/07/2024 05:10:30
-0.9917,3.451,02/07/2024 05:11:30
-0.9917,3.449,02/07/2024 05:12:30
-0.9915,3.447,02/07/2024 05:13:30
-0.9917,3.444,02/07/2024 05:14:30
-0.9917,3.442,02/07/2024 05:15:30
-0.9917,3.441,02/07/2024 05:16:30
-0.9917,3.439,02/07/2024 05:17:30
-0.9917,3.437,02/07/2024 05:18:30
-0.9917,3.436,02/07/2024 05:19:30
-0.9917,3.432,02/07/2024 05:20:30
-0.9917,3.431,02/07/2024 05:21:30
-0.9917,3.429,02/07/2024 05:22:30
-0.9917,3.427,02/07/2024 05:23:30
-0.9917,3.426,02/07/2024 05:24:30
-0.9917,3.424,02/07/2024 05:25:30
-0.9915,3.422,02/07/2024 05:26:30
-0.9915,3.421,02/07/2024 05:27:30
-0.9915,3.419,02/07/2024 05:28:30
-0.9917,3.418,02/07/2024 05:29:30
-0.9915,3.416,02/07/2024 05:30:30
-0.9915,3.413,02/07/2024 05:31:30
-0.9915,3.411,02/07/2024 05:32:30
-0.9917,3.409,02/07/2024 05:33:30
-0.9915,3.408,02/07/2024 05:34:30
-0.9915,3.406,02/07/2024 05:35:30
-0.9917,3.404,02/07/2024 05:36:30
-0.9917,3.403,02/07/2024 05:37:30
-0.9915,3.401,02/07/2024 05:38:30
-0.9917,3.399,02/07/2024 05:39:30
-0.9917,3.398,02/07/2024 05:40:30
-0.9915,3.396,02/07/2024 05:41:30
-0.9917,3.394,02/07/2024 05:42:30
-0.9917,3.393,02/07/2024 05:43:30
-0.9917,3.393,02/07/2024 05:44:30
-0.9915,3.391,02/07/2024 05:45:30
-0.9917,3.389,02/07/2024 05:46:30
-0.9917,3.388,02/07/2024 05:47:30
-0.9917,3.386,02/07/2024 05:48:30
-0.9917,3.385,02/07/2024 05:49:30
-0.9917,3.385,02/07/2024 05:50:30
-0.9917,3.383,02/07/2024 05:51:30
-0.9917,3.381,02/07/2024 05:52:30
-0.9917,3.38,02/07/2024 05:53:30
-0.9915,3.378,02/07/2024 05:54:30
-0.9915,3.378,02/07/2024 05:55:30
-0.9915,3.376,02/07/2024 05:56:30
-0.9917,3.376,02/07/2024 05:57:30
-0.9917,3.375,02/07/2024 05:58:30
-0.9915,3.373,02/07/2024 05:59:30
-0.9917,3.371,02/07/2024 06:00:30
-0.9915,3.371,02/07/2024 06:01:30
-0.9915,3.37,02/07/2024 06:02:30
-0.9917,3.368,02/07/2024 06:03:30
-0.9915,3.368,02/07/2024 06:04:30
-0.9917,3.366,02/07/2024 06:05:30
-0.9915,3.366,02/07/2024 06:06:30
-0.9917,3.365,02/07/2024 06:07:30
-0.9917,3.363,02/07/2024 06:08:30
-0.9917,3.363,02/07/2024 06:09:30
-0.9917,3.363,02/07/2024 06:10:30
-0.9915,3.361,02/07/2024 06:11:30
-0.9917,3.361,02/07/2024 06:12:30
-0.9917,3.36,02/07/2024 06:13:30
-0.9917,3.36,02/07/2024 06:14:30
-0.9917,3.36,02/07/2024 06:15:30
-0.9917,3.358,02/07/2024 06:16:30
-0.9917,3.358,02/07/2024 06:17:30
-0.9915,3.358,02/07/2024 06:18:30
-0.9917,3.358,02/07/2024 06:19:30
-0.9917,3.356,02/07/2024 06:20:30
-0.9915,3.356,02/07/2024 06:21:30
-0.9915,3.356,02/07/2024 06:22:30
-0.9917,3.356,02/07/2024 06:23:30
-0.9915,3.355,02/07/2024 06:24:30
-0.9917,3.355,02/07/2024 06:25:30
-0.9917,3.355,02/07/2024 06:26:30
-0.9915,3.355,02/07/2024 06:27:30
-0.9917,3.353,02/07/2024 06:28:30
-0.9917,3.353,02/07/2024 06:29:30
-0.9917,3.353,02/07/2024 06:30:30
-0.9917,3.353,02/07/2024 06:31:30
-0.9917,3.353,02/07/2024 06:32:30
-0.9915,3.353,02/07/2024 06:33:30
-0.9917,3.353,02/07/2024 06:34:30
-0.9915,3.353,02/07/2024 06:35:30
-0.9917,3.353,02/07/2024 06:36:30
-0.9917,3.353,02/07/2024 06:37:30
-0.9915,3.353,02/07/2024 06:38:30
-0.9917,3.353,02/07/2024 06:39:30
-0.9917,3.353,02/07/2024 06:40:30
-0.9917,3.353,02/07/2024 06:41:30
-0.9917,3.353,02/07/2024 06:42:30
-0.9917,3.353,02/07/2024 06:43:30
-0.9917,3.353,02/07/2024 06:44:30
-0.9917,3.355,02/07/2024 06:45:30
-0.9917,3.355,02/07/2024 06:46:30
-0.9917,3.355,02/07/2024 06:47:30
-0.9917,3.355,02/07/2024 06:48:30
-0.9917,3.356,02/07/2024 06:49:30
-0.9917,3.356,02/07/2024 06:50:30
-0.9917,3.356,02/07/2024 06:51:30
-0.9917,3.356,02/07/2024 06:52:30
-0.9915,3.358,02/07/2024 06:53:30
-0.9917,3.358,02/07/2024 06:54:30
-0.9917,3.358,02/07/2024 06:55:30
-0.9917,3.36,02/07/2024 06:56:30
-0.9917,3.36,02/07/2024 06:57:30
-0.9917,3.36,02/07/2024 06:58:30
-0.9917,3.361,02/07/2024 06:59:30
-0.9917,3.361,02/07/2024 07:00:30
-0.9917,3.361,02/07/2024 07:01:30
-0.9917,3.363,02/07/2024 07:02:30
-0.9917,3.363,02/07/2024 07:03:30
-0.9917,3.363,02/07/2024 07:04:30
-0.9917,3.365,02/07/2024 07:05:30
-0.9917,3.365,02/07/2024 07:06:30
-0.9917,3.365,02/07/2024 07:07:30
-0.9915,3.366,02/07/2024 07:08:30
-0.9917,3.366,02/07/2024 07:09:30
-0.9917,3.368,02/07/2024 07:10:30
-0.9917,3.368,02/07/2024 07:11:30
-0.9917,3.37,02/07/2024 07:12:30
-0.9917,3.37,02/07/2024 07:13:30
-0.9917,3.371,02/07/2024 07:14:30
-0.9917,3.371,02/07/2024 07:15:30
-0.9917,3.373,02/07/2024 07:16:30
-0.9915,3.373,02/07/2024 07:17:30
-0.9917,3.375,02/07/2024 07:18:30
-0.9917,3.375,02/07/2024 07:19:30
-0.9917,3.376,02/07/2024 07:20:30
-0.9917,3.376,02/07/2024 07:21:30
-0.9917,3.378,02/07/2024 07:22:30
-0.9917,3.378,02/07/2024 07:23:30
-0.9917,3.38,02/07/2024 07:24:30
-0.9915,3.381,02/07/2024 07:25:30
-0.9917,3.381,02/07/2024 07:26:30
-0.9917,3.383,02/07/2024 07:27:30
-0.9917,3.385,02/07/2024 07:28:30
-0.9917,3.385,02/07/2024 07:29:30
-0.9917,3.386,02/07/2024 07:30:30
-0.9917,3.388,02/07/2024 07:31:30
-0.9915,3.388,02/07/2024 07:32:30
-0.9917,3.389,02/07/2024 07:33:30
-0.9917,3.391,02/07/2024 07:34:30
-0.9915,3.391,02/07/2024 07:35:30
-0.9917,3.393,02/07/2024 07:36:30
-0.9917,3.394,02/07/2024 07:37:30
-0.9915,3.396,02/07/2024 07:38:30
-0.9917,3.396,02/07/2024 07:39:30
-0.9917,3.398,02/07/2024 07:40:30
-0.9917,3.399,02/07/2024 07:41:30
-0.9917,3.401,02/07/2024 07:42:30
-0.9917,3.401,02/07/2024 07:43:30
-0.9917,3.403,02/07/2024 07:44:30
-0.9917,3.404,02/07/2024 07:45:30
-0.9917,3.406,02/07/2024 07:46:30
-0.9915,3.408,02/07/2024 07:47:30
-0.9917,3.408,02/07/2024 07:48:30
-0.9917,3.409,02/07/2024 07:49:30
-0.9917,3.411,02/07/2024 07:50:30
-0.9917,3.413,02/07/2024 07:51:30
-0.9917,3.414,02/07/2024 07:52:30
-0.9915,3.416,02/07/2024 07:53:30
-0.9917,3.416,02/07/2024 07:54:30
-0.9917,3.418,02/07/2024 07:55:30
-0.9917,3.419,02/07/2024 07:56:30
-0.9917,3.421,02/07/2024 07:57:30
-0.9917,3.422,02/07/2024 07:58:30
-0.9917,3.424,02/07/2024 07:59:30
-0.9915,3.426,02/07/2024 08:00:30
-0.9917,3.427,02/07/2024 08:01:30
-0.9917,3.429,02/07/2024 08:02:30
-0.9917,3.431,02/07/2024 08:03:30
-0.9917,3.432,02/07/2024 08:04:30
-0.9917,3.434,02/07/2024 08:05:30
-0.9917,3.436,02/07/2024 08:06:30
-0.9917,3.436,02/07/2024 08:07:30
-0.9917,3.437,02/07/2024 08:08:30
-0.9915,3.439,02/07/2024 08:09:30
-0.9915,3.441,02/07/2024 08:10:30
-0.9917,3.442,02/07/2024 08:11:30
-0.9915,3.444,02/07/2024 08:12:30
-0.9917,3.446,02/07/2024 08:13:30
-0.9917,3.449,02/07/2024 08:14:30
-0.9917,3.451,02/07/2024 08:15:30
-0.9917,3.452,02/07/2024 08:16:30
-0.9917,3.454,02/07/2024 08:17:30
-0.9915,3.455,02/07/2024 08:18:30
-0.9915,3.457,02/07/2024 08:19:30
-0.9917,3.459,02/07/2024 08:20:30
-0.9915,3.46,02/07/2024 08:21:30
-0.9917,3.464,02/07/2024 08:22:30
-0.9917,3.465,02/07/2024 08:23:30
-0.9917,3.467,02/07/2024 08:24:30
-0.9917,3.469,02/07/2024 08:25:30
-0.9917,3.472,02/07/2024 08:26:30
-0.9915,3.474,02/07/2024 08:27:30
-0.9915,3.475,02/07/2024 08:28:30
-0.9917,3.479,02/07/2024 08:29:30
-0.9915,3.48,02/07/2024 08:30:30
-0.9917,3.482,02/07/2024 08:31:30
-0.9915,3.483,02/07/2024 08:32:30
-0.9915,3.487,02/07/2024 08:33:30
-0.9913,3.488,02/07/2024 08:34:30
-0.9915,3.492,02/07/2024 08:35:30
-0.9913,3.493,02/07/2024 08:36:30
-0.9915,3.497,02/07/2024 08:37:30
-0.9915,3.498,02/07/2024 08:38:30
-0.9913,3.502,02/07/2024 08:39:30
-0.9913,3.505,02/07/2024 08:40:30
-0.9913,3.507,02/07/2024 08:41:30
-0.9911,3.51,02/07/2024 08:42:30
-0.9913,3.513,02/07/2024 08:43:30
-0.9911,3.515,02/07/2024 08:44:30
-0.9911,3.518,02/07/2024 08:45:30
-0.9911,3.521,02/07/2024 08:46:30
-0.9911,3.525,02/07/2024 08:47:30
-0.9909,3.528,02/07/2024 08:48:30
-0.9911,3.53,02/07/2024 08:49:30
-0.9909,3.533,02/07/2024 08:50:30
-0.9907,3.536,02/07/2024 08:51:30
-0.9905,3.538,02/07/2024 08:52:30
-0.9905,3.541,02/07/2024 08:53:30
-0.9903,3.544,02/07/2024 08:54:30
-0.9905,3.548,02/07/2024 08:55:30
-0.9903,3.549,02/07/2024 08:56:30
-0.9903,3.553,02/07/2024 08:57:30
-0.9898,3.556,02/07/2024 08:58:30
-0.9899,3.559,02/07/2024 08:59:30
-0.9899,3.562,02/07/2024 09:00:30
-0.9898,3.564,02/07/2024 09:01:30
-0.9899,3.567,02/07/2024 09:02:30
-0.9896,3.571,02/07/2024 09:03:30
-0.9899,3.572,02/07/2024 09:04:30
-0.9894,3.576,02/07/2024 09:05:30
-0.9894,3.579,02/07/2024 09:06:30
-0.9896,3.582,02/07/2024 09:07:30
-0.9894,3.584,02/07/2024 09:08:30
-0.9892,3.587,02/07/2024 09:09:30
-0.9894,3.59,02/07/2024 09:10:30
-0.989,3.594,02/07/2024 09:11:30
-0.989,3.595,02/07/2024 09:12:30
-0.989,3.599,02/07/2024 09:13:30
-0.9892,3.602,02/07/2024 09:14:30
-0.9888,3.605,02/07/2024 09:15:30
-0.989,3.609,02/07/2024 09:16:30
-0.9888,3.612,02/07/2024 09:17:30
-0.989,3.615,02/07/2024 09:18:30
-0.989,3.618,02/07/2024 09:19:30
-0.9888,3.622,02/07/2024 09:20:30
-0.9888,3.625,02/07/2024 09:21:30
-0.9888,3.628,02/07/2024 09:22:30
-0.9888,3.632,02/07/2024 09:23:30
-0.9886,3.635,02/07/2024 09:24:30
-0.9888,3.638,02/07/2024 09:25:30
-0.9888,3.643,02/07/2024 09:26:30
-0.9886,3.646,02/07/2024 09:27:30
-0.9886,3.65,02/07/2024 09:28:30
-0.9886,3.653,02/07/2024 09:29:30
-0.9886,3.656,02/07/2024 09:30:30
-0.9886,3.661,02/07/2024 09:31:30
-0.9886,3.664,02/07/2024 09:32:30
-0.9884,3.668,02/07/2024 09:33:30
-0.9884,3.671,02/07/2024 09:34:30
-0.9886,3.676,02/07/2024 09:35:30
-0.9884,3.679,02/07/2024 09:36:30
-0.9884,3.683,02/07/2024 09:37:30
-0.9886,3.686,02/07/2024 09:38:30
-0.9884,3.691,02/07/2024 09:39:30
-0.9886,3.694,02/07/2024 09:40:30
-0.9886,3.697,02/07/2024 09:41:30
-0.9886,3.701,02/07/2024 09:42:30
-0.9884,3.706,02/07/2024 09:43:30
-0.9886,3.709,02/07/2024 09:44:30
-0.9886,3.712,02/07/2024 09:45:30
-0.9884,3.717,02/07/2024 09:46:30
-0.9886,3.72,02/07/2024 09:47:30
-0.9884,3.725,02/07/2024 09:48:30
-0.9884,3.728,02/07/2024 09:49:30
-0.9886,3.733,02/07/2024 09:50:30
-0.9884,3.737,02/07/2024 09:51:30
-0.9884,3.742,02/07/2024 09:52:30
-0.9886,3.745,02/07/2024 09:53:30
-0.9886,3.75,02/07/2024 09:54:30
-0.9884,3.753,02/07/2024 09:55:30
-0.9886,3.758,02/07/2024 09:56:30
-0.9884,3.761,02/07/2024 09:57:30
-0.9884,3.766,02/07/2024 09:58:30
-0.9884,3.77,02/07/2024 09:59:30
-0.9884,3.774,02/07/2024 10:00:30
-0.9884,3.778,02/07/2024 10:01:30
-0.9884,3.783,02/07/2024 10:02:30
-0.9884,3.788,02/07/2024 10:03:30
-0.9884,3.791,02/07/2024 10:04:30
-0.9884,3.796,02/07/2024 10:05:30
-0.9884,3.801,02/07/2024 10:06:30
-0.9884,3.804,02/07/2024 10:07:30
-0.9884,3.809,02/07/2024 10:08:30
-0.9884,3.814,02/07/2024 10:09:30
-0.9884,3.817,02/07/2024 10:10:30
-0.9884,3.822,02/07/2024 10:11:30
-0.9884,3.825,02/07/2024 10:12:30
-0.9884,3.83,02/07/2024 10:13:30
-0.9884,3.833,02/07/2024 10:14:30
-0.9884,3.838,02/07/2024 10:15:30
-0.9884,3.842,02/07/2024 10:16:30
-0.9884,3.847,02/07/2024 10:17:30
-0.9884,3.85,02/07/2024 10:18:30
-0.9884,3.855,02/07/2024 10:19:30
-0.9886,3.86,02/07/2024 10:20:30
-0.9884,3.863,02/07/2024 10:21:30
-0.9886,3.868,02/07/2024 10:22:30
-0.9884,3.873,02/07/2024 10:23:30
-0.9884,3.876,02/07/2024 10:24:30
-0.9886,3.881,02/07/2024 10:25:30
-0.9884,3.886,02/07/2024 10:26:30
-0.9884,3.891,02/07/2024 10:27:30
-0.9884,3.894,02/07/2024 10:28:30
-0.9884,3.899,02/07/2024 10:29:30
-0.9884,3.904,02/07/2024 10:30:30
-0.9884,3.909,02/07/2024 10:31:30
-0.9884,3.912,02/07/2024 10:32:30
-0.9884,3.917,02/07/2024 10:33:30
-0.9884,3.922,02/07/2024 10:34:30
-0.9884,3.927,02/07/2024 10:35:30
-0.9884,3.932,02/07/2024 10:36:30
-0.9884,3.937,02/07/2024 10:37:30
-0.9884,3.94,02/07/2024 10:38:30
-0.9884,3.945,02/07/2024 10:39:30
-0.9884,3.95,02/07/2024 10:40:30
-0.9884,3.955,02/07/2024 10:41:30
-0.9884,3.96,02/07/2024 10:42:30
-0.9884,3.965,02/07/2024 10:43:30
-0.9884,3.969,02/07/2024 10:44:30
-0.9884,3.974,02/07/2024 10:45:30
-0.9884,3.978,02/07/2024 10:46:30
-0.9884,3.983,02/07/2024 10:47:30
-0.9884,3.987,02/07/2024 10:48:30
-0.9884,3.992,02/07/2024 10:49:30
-0.9884,3.997,02/07/2024 10:50:30
-0.9884,4.002,02/07/2024 10:51:30
-0.9884,4.007,02/07/2024 10:52:30
-0.9884,4.012,02/07/2024 10:53:30
-0.9884,4.017,02/07/2024 10:54:30
-0.9884,4.022,02/07/2024 10:55:30
-0.9884,4.027,02/07/2024 10:56:30
-0.9884,4.032,02/07/2024 10:57:30
-0.9884,4.037,02/07/2024 10:58:30
-0.9884,4.041,02/07/2024 10:59:30
-0.9884,4.046,02/07/2024 11:00:30
-0.9884,4.051,02/07/2024 11:01:30
-0.9884,4.056,02/07/2024 11:02:30
-0.9884,4.061,02/07/2024 11:03:30
-0.9884,4.066,02/07/2024 11:04:30
-0.9884,4.071,02/07/2024 11:05:30
-0.9884,4.074,02/07/2024 11:06:30
-0.9884,4.079,02/07/2024 11:07:30
-0.9884,4.084,02/07/2024 11:08:30
-0.9884,4.089,02/07/2024 11:09:30
-0.9884,4.094,02/07/2024 11:10:30
-0.9884,4.099,02/07/2024 11:11:30
-0.9884,4.104,02/07/2024 11:12:30
-0.9884,4.108,02/07/2024 11:13:30
-0.9884,4.113,02/07/2024 11:14:30
-0.9884,4.118,02/07/2024 11:15:30
-0.9884,4.123,02/07/2024 11:16:30
-0.9884,4.128,02/07/2024 11:17:30
-0.9884,4.133,02/07/2024 11:18:30
-0.9884,4.138,02/07/2024 11:19:30
-0.9884,4.144,02/07/2024 11:20:30
-0.9884,4.149,02/07/2024 11:21:30
-0.9884,4.154,02/07/2024 11:22:30
-0.9884,4.159,02/07/2024 11:23:30
-0.9884,4.164,02/07/2024 11:24:30
-0.9884,4.169,02/07/2024 11:25:30
-0.9884,4.174,02/07/2024 11:26:30
-0.9884,4.179,02/07/2024 11:27:30
-0.9884,4.184,02/07/2024 11:28:30
-0.9884,4.188,02/07/2024 11:29:30
-0.9884,4.193,02/07/2024 11:30:30
-0.9884,4.198,02/07/2024 11:31:30
-0.9884,4.203,02/07/2024 11:32:30
-0.9884,4.208,02/07/2024 11:33:30
-0.9884,4.215,02/07/2024 11:34:30
-0.9884,4.219,02/07/2024 11:35:30
-0.9884,4.224,02/07/2024 11:36:30
-0.9884,4.229,02/07/2024 11:37:30
-0.9884,4.234,02/07/2024 11:38:30
-0.9884,4.239,02/07/2024 11:39:30
-0.9884,4.244,02/07/2024 11:40:30
-0.9884,4.249,02/07/2024 11:41:30
-0.9884,4.254,02/07/2024 11:42:30
-0.9884,4.259,02/07/2024 11:43:30
-0.9884,4.263,02/07/2024 11:44:30
-0.9884,4.27,02/07/2024 11:45:30
-0.9884,4.275,02/07/2024 11:46:30
-0.9884,4.28,02/07/2024 11:47:30
-0.9884,4.285,02/07/2024 11:48:30
-0.9884,4.29,02/07/2024 11:49:30
-0.9884,4.294,02/07/2024 11:50:30
-0.9884,4.299,02/07/2024 11:51:30
-0.9884,4.304,02/07/2024 11:52:30
-0.9884,4.309,02/07/2024 11:53:30
-0.9884,4.314,02/07/2024 11:54:30
-0.9884,4.319,02/07/2024 11:55:30
-0.9884,4.324,02/07/2024 11:56:30
-0.9884,4.329,02/07/2024 11:57:30
-0.9884,4.333,02/07/2024 11:58:30
-0.9884,4.338,02/07/2024 11:59:30
-0.9884,4.343,02/07/2024 12:00:30
-0.9884,4.348,02/07/2024 12:01:30
-0.9882,4.353,02/07/2024 12:02:30
-0.9884,4.358,02/07/2024 12:03:30
-0.9884,4.364,02/07/2024 12:04:30
-0.9884,4.369,02/07/2024 12:05:30
-0.9884,4.374,02/07/2024 12:06:30
-0.9884,4.379,02/07/2024 12:07:30
-0.9882,4.384,02/07/2024 12:08:30
-0.9884,4.389,02/07/2024 12:09:30
-0.9884,4.394,02/07/2024 12:10:30
-0.9884,4.4,02/07/2024 12:11:30
-0.9884,4.405,02/07/2024 12:12:30
-0.9884,4.41,02/07/2024 12:13:30
-0.9884,4.415,02/07/2024 12:14:30
-0.9884,4.42,02/07/2024 12:15:30
-0.9884,4.425,02/07/2024 12:16:30
-0.9884,4.43,02/07/2024 12:17:30
-0.9884,4.434,02/07/2024 12:18:30
-0.9884,4.439,02/07/2024 12:19:30
-0.9884,4.444,02/07/2024 12:20:30
-0.9884,4.449,02/07/2024 12:21:30
-0.9884,4.452,02/07/2024 12:22:30
-0.9884,4.457,02/07/2024 12:23:30
-0.9884,4.462,02/07/2024 12:24:30
-0.9884,4.467,02/07/2024 12:25:30
-0.9884,4.472,02/07/2024 12:26:30
-0.9884,4.477,02/07/2024 12:27:30
-0.9884,4.482,02/07/2024 12:28:30
-0.9884,4.486,02/07/2024 12:29:30
-0.9884,4.49,02/07/2024 12:30:30
-0.9884,4.495,02/07/2024 12:31:30
-0.9884,4.499,02/07/2024 12:32:30
-0.9884,4.504,02/07/2024 12:33:30
-0.9884,4.509,02/07/2024 12:34:30
-0.9884,4.514,02/07/2024 12:35:30
-0.9884,4.519,02/07/2024 12:36:30
-0.9884,4.524,02/07/2024 12:37:30
-0.9884,4.529,02/07/2024 12:38:30
-0.9884,4.534,02/07/2024 12:39:30
-0.9882,4.538,02/07/2024 12:40:30
-0.9884,4.543,02/07/2024 12:41:30
-0.9884,4.548,02/07/2024 12:42:30
-0.9884,4.553,02/07/2024 12:43:30
-0.9884,4.556,02/07/2024 12:44:30
-0.9884,4.561,02/07/2024 12:45:30
-0.9884,4.566,02/07/2024 12:46:30
-0.9884,4.571,02/07/2024 12:47:30
-0.9884,4.576,02/07/2024 12:48:30
-0.9884,4.581,02/07/2024 12:49:30
-0.9884,4.586,02/07/2024 12:50:30
-0.9884,4.59,02/07/2024 12:51:30
-0.9884,4.595,02/07/2024 12:52:30
-0.9882,4.6,02/07/2024 12:53:30
-0.9884,4.603,02/07/2024 12:54:30
-0.9884,4.608,02/07/2024 12:55:30
-0.9884,4.613,02/07/2024 12:56:30
-0.9884,4.618,02/07/2024 12:57:30
-0.9884,4.623,02/07/2024 12:58:30
-0.9884,4.628,02/07/2024 12:59:30
-0.9884,4.631,02/07/2024 13:00:30
-0.9884,4.636,02/07/2024 13:01:30
-0.9884,4.641,02/07/2024 13:02:30
-0.9884,4.646,02/07/2024 13:03:30
-0.9884,4.649,02/07/2024 13:04:30
-0.9882,4.654,02/07/2024 13:05:30
-0.9884,4.659,02/07/2024 13:06:30
-0.9884,4.663,02/07/2024 13:07:30
-0.9884,4.667,02/07/2024 13:08:30
-0.9884,4.671,02/07/2024 13:09:30
-0.9884,4.675,02/07/2024 13:10:30
-0.9884,4.68,02/07/2024 13:11:30
-0.9884,4.684,02/07/2024 13:12:30
-0.9884,4.688,02/07/2024 13:13:30
-0.9882,4.693,02/07/2024 13:14:30
-0.9884,4.696,02/07/2024 13:15:30
-0.9884,4.699,02/07/2024 13:16:30
-0.9884,4.704,02/07/2024 13:17:30
-0.9884,4.707,02/07/2024 13:18:30
-0.9884,4.712,02/07/2024 13:19:30
-0.9884,4.715,02/07/2024 13:20:30
-0.9884,4.72,02/07/2024 13:21:30
-0.9884,4.723,02/07/2024 13:22:30
-0.9884,4.728,02/07/2024 13:23:30
-0.9884,4.731,02/07/2024 13:24:30
-0.9884,4.736,02/07/2024 13:25:30
-0.9884,4.74,02/07/2024 13:26:30
-0.9884,4.744,02/07/2024 13:27:30
-0.9884,4.748,02/07/2024 13:28:30
-0.9882,4.753,02/07/2024 13:29:30
-0.9884,4.756,02/07/2024 13:30:30
-0.9884,4.761,02/07/2024 13:31:30
-0.9882,4.764,02/07/2024 13:32:30
-0.9882,4.769,02/07/2024 13:33:30
-0.9884,4.772,02/07/2024 13:34:30
-0.9882,4.777,02/07/2024 13:35:30
-0.9884,4.78,02/07/2024 13:36:30
-0.9882,4.783,02/07/2024 13:37:30
-0.9884,4.787,02/07/2024 13:38:30
-0.9882,4.791,02/07/2024 13:39:30
-0.9882,4.795,02/07/2024 13:40:30
-0.9882,4.798,02/07/2024 13:41:30
-0.9882,4.801,02/07/2024 13:42:30
-0.988,4.804,02/07/2024 13:43:30
-0.9882,4.808,02/07/2024 13:44:30
-0.988,4.811,02/07/2024 13:45:30
-0.9878,4.816,02/07/2024 13:46:30
-0.9882,4.819,02/07/2024 13:47:30
-0.9882,4.822,02/07/2024 13:48:30
-0.988,4.825,02/07/2024 13:49:30
-0.9882,4.83,02/07/2024 13:50:30
-0.988,4.833,02/07/2024 13:51:30
-0.988,4.837,02/07/2024 13:52:30
-0.988,4.84,02/07/2024 13:53:30
-0.9882,4.843,02/07/2024 13:54:30
-0.9878,4.846,02/07/2024 13:55:30
-0.9878,4.85,02/07/2024 13:56:30
-0.9878,4.853,02/07/2024 13:57:30
-0.9878,4.856,02/07/2024 13:58:30
-0.9878,4.859,02/07/2024 13:59:30
-0.9877,4.863,02/07/2024 14:00:30
-0.9878,4.866,02/07/2024 14:01:30
-0.9875,4.869,02/07/2024 14:02:30
-0.9878,4.872,02/07/2024 14:03:30
-0.9877,4.876,02/07/2024 14:04:30
-0.9875,4.879,02/07/2024 14:05:30
-0.9877,4.882,02/07/2024 14:06:30
-0.9877,4.885,02/07/2024 14:07:30
-0.9877,4.887,02/07/2024 14:08:30
-0.9875,4.89,02/07/2024 14:09:30
-0.9873,4.893,02/07/2024 14:10:30
-0.9875,4.895,02/07/2024 14:11:30
-0.9871,4.898,02/07/2024 14:12:30
-0.9875,4.901,02/07/2024 14:13:30
-0.9873,4.903,02/07/2024 14:14:30
-0.9869,4.906,02/07/2024 14:15:30
-0.9871,4.908,02/07/2024 14:16:30
-0.9869,4.911,02/07/2024 14:17:30
-0.9871,4.914,02/07/2024 14:18:30
-0.9869,4.918,02/07/2024 14:19:30
-0.9869,4.919,02/07/2024 14:20:30
-0.9865,4.922,02/07/2024 14:21:30
-0.9867,4.926,02/07/2024 14:22:30
-0.9869,4.929,02/07/2024 14:23:30
-0.9865,4.932,02/07/2024 14:24:30
-0.9867,4.934,02/07/2024 14:25:30
-0.9865,4.937,02/07/2024 14:26:30
-0.9861,4.94,02/07/2024 14:27:30
-0.9865,4.943,02/07/2024 14:28:30
-0.9859,4.945,02/07/2024 14:29:30
-0.9865,4.948,02/07/2024 14:30:30
-0.9863,4.952,02/07/2024 14:31:30
-0.9861,4.953,02/07/2024 14:32:30
-0.9861,4.956,02/07/2024 14:33:30
-0.9859,4.958,02/07/2024 14:34:30
-0.9859,4.961,02/07/2024 14:35:30
-0.9859,4.963,02/07/2024 14:36:30
-0.9859,4.966,02/07/2024 14:37:30
-0.9861,4.968,02/07/2024 14:38:30
-0.9856,4.971,02/07/2024 14:39:30
-0.9861,4.973,02/07/2024 14:40:30
-0.9858,4.976,02/07/2024 14:41:30
-0.9856,4.977,02/07/2024 14:42:30
-0.9856,4.979,02/07/2024 14:43:30
-0.9856,4.982,02/07/2024 14:44:30
-0.9859,4.985,02/07/2024 14:45:30
-0.9856,4.987,02/07/2024 14:46:30
-0.9856,4.99,02/07/2024 14:47:30
-0.9856,4.992,02/07/2024 14:48:30
-0.9856,4.993,02/07/2024 14:49:30
-0.9856,4.997,02/07/2024 14:50:30
-0.9856,4.998,02/07/2024 14:51:30
-0.9854,5,02/07/2024 14:52:30
-0.9856,5.003,02/07/2024 14:53:30
-0.9856,5.005,02/07/2024 14:54:30
-0.9854,5.008,02/07/2024 14:55:30
-0.9856,5.01,02/07/2024 14:56:30
-0.9856,5.011,02/07/2024 14:57:30
-0.9854,5.013,02/07/2024 14:58:30
-0.9854,5.016,02/07/2024 14:59:30
-0.9854,5.018,02/07/2024 15:00:30
-0.9854,5.019,02/07/2024 15:01:30
-0.9854,5.021,02/07/2024 15:02:30
-0.9854,5.024,02/07/2024 15:03:30
-0.9854,5.026,02/07/2024 15:04:30
-0.9854,5.027,02/07/2024 15:05:30
-0.9854,5.029,02/07/2024 15:06:30
-0.9854,5.031,02/07/2024 15:07:30
-0.9854,5.032,02/07/2024 15:08:30
-0.9854,5.035,02/07/2024 15:09:30
-0.9854,5.037,02/07/2024 15:10:30
-0.9854,5.039,02/07/2024 15:11:30
-0.9854,5.04,02/07/2024 15:12:30
-0.9854,5.042,02/07/2024 15:13:30
-0.9854,5.044,02/07/2024 15:14:30
-0.9854,5.045,02/07/2024 15:15:30
-0.9854,5.047,02/07/2024 15:16:30
-0.9854,5.048,02/07/2024 15:17:30
-0.9854,5.05,02/07/2024 15:18:30
-0.9854,5.052,02/07/2024 15:19:30
-0.9854,5.053,02/07/2024 15:20:30
-0.9854,5.055,02/07/2024 15:21:30
-0.9854,5.056,02/07/2024 15:22:30
-0.9854,5.058,02/07/2024 15:23:30
-0.9854,5.06,02/07/2024 15:24:30
-0.9854,5.061,02/07/2024 15:25:30
-0.9854,5.063,02/07/2024 15:26:30
-0.9854,5.065,02/07/2024 15:27:30
-0.9854,5.065,02/07/2024 15:28:30
-0.9854,5.066,02/07/2024 15:29:30
-0.9854,5.068,02/07/2024 15:30:30
-0.9854,5.069,02/07/2024 15:31:30
-0.9854,5.071,02/07/2024 15:32:30
-0.9854,5.073,02/07/2024 15:33:30
-0.9854,5.074,02/07/2024 15:34:30
-0.9854,5.074,02/07/2024 15:35:30
-0.9854,5.076,02/07/2024 15:36:30
-0.9854,5.077,02/07/2024 15:37:30
-0.9854,5.079,02/07/2024 15:38:30
-0.9854,5.079,02/07/2024 15:39:30
-0.9854,5.081,02/07/2024 15:40:30
-0.9854,5.082,02/07/2024 15:41:30
-0.9854,5.084,02/07/2024 15:42:30
-0.9854,5.084,02/07/2024 15:43:30
-0.9854,5.085,02/07/2024 15:44:30
-0.9854,5.087,02/07/2024 15:45:30
-0.9854,5.089,02/07/2024 15:46:30
-0.9854,5.089,02/07/2024 15:47:30
-0.9854,5.09,02/07/2024 15:48:30
-0.9854,5.092,02/07/2024 15:49:30
-0.9854,5.092,02/07/2024 15:50:30
-0.9854,5.094,02/07/2024 15:51:30
-0.9854,5.095,02/07/2024 15:52:30
-0.9854,5.095,02/07/2024 15:53:30
-0.9854,5.097,02/07/2024 15:54:30
-0.9854,5.098,02/07/2024 15:55:30
-0.9854,5.098,02/07/2024 15:56:30
-0.9854,5.1,02/07/2024 15:57:30
-0.9854,5.102,02/07/2024 15:58:30
-0.9854,5.102,02/07/2024 15:59:30
-0.9854,5.103,02/07/2024 16:00:30
-0.9854,5.103,02/07/2024 16:01:30
-0.9854,5.105,02/07/2024 16:02:30
-0.9854,5.105,02/07/2024 16:03:30
-0.9854,5.106,02/07/2024 16:04:30
-0.9854,5.106,02/07/2024 16:05:30
-0.9854,5.108,02/07/2024 16:06:30
-0.9854,5.108,02/07/2024 16:07:30
-0.9854,5.11,02/07/2024 16:08:30
-0.9854,5.11,02/07/2024 16:09:30
-0.9854,5.111,02/07/2024 16:10:30
-0.9854,5.111,02/07/2024 16:11:30
-0.9854,5.113,02/07/2024 16:12:30
-0.9854,5.113,02/07/2024 16:13:30
-0.9854,5.115,02/07/2024 16:14:30
-0.9854,5.115,02/07/2024 16:15:30
-0.9856,5.116,02/07/2024 16:16:30
-0.9854,5.116,02/07/2024 16:17:30
-0.9854,5.118,02/07/2024 16:18:30
-0.9854,5.118,02/07/2024 16:19:30
-0.9854,5.119,02/07/2024 16:20:30
-0.9854,5.119,02/07/2024 16:21:30
-0.9854,5.121,02/07/2024 16:22:30
-0.9854,5.121,02/07/2024 16:23:30
-0.9854,5.123,02/07/2024 16:24:30
-0.9854,5.123,02/07/2024 16:25:30
-0.9854,5.124,02/07/2024 16:26:30
-0.9854,5.124,02/07/2024 16:27:30
-0.9854,5.124,02/07/2024 16:28:30
-0.9854,5.126,02/07/2024 16:29:30
-0.9854,5.126,02/07/2024 16:30:30
-0.9854,5.126,02/07/2024 16:31:30
-0.9854,5.127,02/07/2024 16:32:30
-0.9854,5.127,02/07/2024 16:33:30
-0.9854,5.127,02/07/2024 16:34:30
-0.9854,5.129,02/07/2024 16:35:30
-0.9854,5.129,02/07/2024 16:36:30
-0.9854,5.131,02/07/2024 16:37:30
-0.9854,5.131,02/07/2024 16:38:30
-0.9854,5.132,02/07/2024 16:39:30
-0.9854,5.132,02/07/2024 16:40:30
-0.9854,5.132,02/07/2024 16:41:30
-0.9854,5.134,02/07/2024 16:42:30
-0.9854,5.134,02/07/2024 16:43:30
-0.9854,5.134,02/07/2024 16:44:30
-0.9854,5.135,02/07/2024 16:45:30
-0.9854,5.135,02/07/2024 16:46:30
-0.9854,5.135,02/07/2024 16:47:30
-0.9854,5.137,02/07/2024 16:48:30
-0.9854,5.137,02/07/2024 16:49:30
-0.9854,5.137,02/07/2024 16:50:30
-0.9854,5.137,02/07/2024 16:51:30
-0.9854,5.139,02/07/2024 16:52:30
-0.9854,5.139,02/07/2024 16:53:30
-0.9854,5.139,02/07/2024 16:54:30
-0.9854,5.139,02/07/2024 16:55:30
-0.9854,5.139,02/07/2024 16:56:30
-0.9854,5.14,02/07/2024 16:57:30
-0.9854,5.14,02/07/2024 16:58:30
-0.9856,5.14,02/07/2024 16:59:30
-0.9854,5.14,02/07/2024 17:00:30
-0.9854,5.14,02/07/2024 17:01:30
-0.9854,5.14,02/07/2024 17:02:30
-0.9854,5.14,02/07/2024 17:03:30
-0.9854,5.142,02/07/2024 17:04:30
-0.9854,5.142,02/07/2024 17:05:30
-0.9854,5.142,02/07/2024 17:06:30
-0.9856,5.142,02/07/2024 17:07:30
-0.9856,5.142,02/07/2024 17:08:30
-0.9854,5.142,02/07/2024 17:09:30
-0.9854,5.144,02/07/2024 17:10:30
-0.9854,5.144,02/07/2024 17:11:30
-0.9854,5.144,02/07/2024 17:12:30
-0.9854,5.144,02/07/2024 17:13:30
-0.9854,5.144,02/07/2024 17:14:30
-0.9856,5.144,02/07/2024 17:15:30
-0.9856,5.145,02/07/2024 17:16:30
-0.9854,5.145,02/07/2024 17:17:30
-0.9854,5.145,02/07/2024 17:18:30
-0.9854,5.145,02/07/2024 17:19:30
-0.9854,5.145,02/07/2024 17:20:30
-0.9854,5.145,02/07/2024 17:21:30
-0.9854,5.145,02/07/2024 17:22:30
-0.9854,5.147,02/07/2024 17:23:30
-0.9854,5.147,02/07/2024 17:24:30
-0.9854,5.147,02/07/2024 17:25:30
-0.9854,5.147,02/07/2024 17:26:30
-0.9854,5.147,02/07/2024 17:27:30
-0.9854,5.147,02/07/2024 17:28:30
-0.9854,5.147,02/07/2024 17:29:30
-0.9854,5.147,02/07/2024 17:30:30
-0.9854,5.147,02/07/2024 17:31:30
-0.9854,5.147,02/07/2024 17:32:30
-0.9854,5.148,02/07/2024 17:33:30
-0.9854,5.148,02/07/2024 17:34:30
-0.9854,5.148,02/07/2024 17:35:30
-0.9854,5.148,02/07/2024 17:36:30
-0.9854,5.148,02/07/2024 17:37:30
-0.9854,5.148,02/07/2024 17:38:30
-0.9854,5.148,02/07/2024 17:39:30
-0.9854,5.148,02/07/2024 17:40:30
-0.9854,5.148,02/07/2024 17:41:30
-0.9854,5.148,02/07/2024 17:42:30
-0.9854,5.148,02/07/2024 17:43:30
-0.9854,5.148,02/07/2024 17:44:30
-0.9854,5.148,02/07/2024 17:45:30
-0.9854,5.148,02/07/2024 17:46:30
-0.9854,5.148,02/07/2024 17:47:30
-0.9854,5.148,02/07/2024 17:48:30
-0.9852,5.148,02/07/2024 17:49:30
-0.9854,5.148,02/07/2024 17:50:30
-0.9854,5.147,02/07/2024 17:51:30
-0.9854,5.147,02/07/2024 17:52:30
-0.9854,5.147,02/07/2024 17:53:30
-0.9854,5.147,02/07/2024 17:54:30
-0.9852,5.147,02/07/2024 17:55:30
-0.9854,5.147,02/07/2024 17:56:30
-0.9854,5.147,02/07/2024 17:57:30
-0.9852,5.147,02/07/2024 17:58:30
-0.9852,5.147,02/07/2024 17:59:30
-0.9852,5.147,02/07/2024 18:00:30
-0.985,5.147,02/07/2024 18:01:30
-0.985,5.147,02/07/2024 18:02:30
-0.9852,5.147,02/07/2024 18:03:30
-0.985,5.147,02/07/2024 18:04:30
-0.985,5.147,02/07/2024 18:05:30
-0.9848,5.147,02/07/2024 18:06:30
-0.9848,5.145,02/07/2024 18:07:30
-0.9847,5.145,02/07/2024 18:08:30
-0.9847,5.145,02/07/2024 18:09:30
-0.9848,5.145,02/07/2024 18:10:30
-0.9845,5.145,02/07/2024 18:11:30
-0.9847,5.145,02/07/2024 18:12:30
-0.9843,5.145,02/07/2024 18:13:30
-0.9841,5.145,02/07/2024 18:14:30
-0.9843,5.145,02/07/2024 18:15:30
-0.9839,5.145,02/07/2024 18:16:30
-0.9839,5.145,02/07/2024 18:17:30
-0.9835,5.144,02/07/2024 18:18:30
-0.9839,5.144,02/07/2024 18:19:30
-0.9837,5.144,02/07/2024 18:20:30
-0.9839,5.144,02/07/2024 18:21:30
-0.9835,5.144,02/07/2024 18:22:30
-0.9831,5.144,02/07/2024 18:23:30
-0.9835,5.144,02/07/2024 18:24:30
-0.9831,5.144,02/07/2024 18:25:30
-0.9831,5.142,02/07/2024 18:26:30
-0.9829,5.142,02/07/2024 18:27:30
-0.9829,5.142,02/07/2024 18:28:30
-0.9829,5.142,02/07/2024 18:29:30
-0.9829,5.142,02/07/2024 18:30:30
-0.9829,5.142,02/07/2024 18:31:30
-0.9827,5.142,02/07/2024 18:32:30
-0.9827,5.142,02/07/2024 18:33:30
-0.9826,5.14,02/07/2024 18:34:30
-0.9827,5.14,02/07/2024 18:35:30
-0.9826,5.14,02/07/2024 18:36:30
-0.9826,5.14,02/07/2024 18:37:30
-0.9826,5.14,02/07/2024 18:38:30
-0.9826,5.139,02/07/2024 18:39:30
-0.9826,5.139,02/07/2024 18:40:30
-0.9826,5.139,02/07/2024 18:41:30
-0.9827,5.139,02/07/2024 18:42:30
-0.9826,5.139,02/07/2024 18:43:30
-0.9826,5.139,02/07/2024 18:44:30
-0.9826,5.137,02/07/2024 18:45:30
-0.9826,5.137,02/07/2024 18:46:30
-0.9826,5.137,02/07/2024 18:47:30
-0.9826,5.137,02/07/2024 18:48:30
-0.9826,5.137,02/07/2024 18:49:30
-0.9826,5.137,02/07/2024 18:50:30
-0.9826,5.137,02/07/2024 18:51:30
-0.9826,5.135,02/07/2024 18:52:30
-0.9826,5.135,02/07/2024 18:53:30
-0.9826,5.135,02/07/2024 18:54:30
-0.9826,5.135,02/07/2024 18:55:30
-0.9826,5.135,02/07/2024 18:56:30
-0.9826,5.135,02/07/2024 18:57:30
-0.9826,5.135,02/07/2024 18:58:30
-0.9826,5.134,02/07/2024 18:59:30
-0.9826,5.134,02/07/2024 19:00:30
-0.9826,5.134,02/07/2024 19:01:30
-0.9826,5.134,02/07/2024 19:02:30
-0.9826,5.134,02/07/2024 19:03:30
-0.9826,5.134,02/07/2024 19:04:30
-0.9826,5.132,02/07/2024 19:05:30
-0.9826,5.132,02/07/2024 19:06:30
-0.9826,5.132,02/07/2024 19:07:30
-0.9826,5.132,02/07/2024 19:08:30
-0.9826,5.132,02/07/2024 19:09:30
-0.9826,5.132,02/07/2024 19:10:30
-0.9824,5.132,02/07/2024 19:11:30
-0.9826,5.131,02/07/2024 19:12:30
-0.9826,5.131,02/07/2024 19:13:30
-0.9826,5.131,02/07/2024 19:14:30
-0.9826,5.131,02/07/2024 19:15:30
-0.9826,5.131,02/07/2024 19:16:30
-0.9826,5.131,02/07/2024 19:17:30
-0.9824,5.129,02/07/2024 19:18:30
-0.9826,5.129,02/07/2024 19:19:30
-0.9826,5.129,02/07/2024 19:20:30
-0.9826,5.129,02/07/2024 19:21:30
-0.9826,5.129,02/07/2024 19:22:30
-0.9826,5.129,02/07/2024 19:23:30
-0.9826,5.127,02/07/2024 19:24:30
-0.9826,5.127,02/07/2024 19:25:30
-0.9826,5.127,02/07/2024 19:26:30
-0.9826,5.127,02/07/2024 19:27:30
-0.9826,5.127,02/07/2024 19:28:30
-0.9826,5.127,02/07/2024 19:29:30
-0.9826,5.126,02/07/2024 19:30:30
-0.9826,5.126,02/07/2024 19:31:30
-0.9826,5.126,02/07/2024 19:32:30
-0.9826,5.126,02/07/2024 19:33:30
-0.9826,5.126,02/07/2024 19:34:30
-0.9826,5.126,02/07/2024 19:35:30
-0.9826,5.124,02/07/2024 19:36:30
-0.9826,5.124,02/07/2024 19:37:30
-0.9826,5.124,02/07/2024 19:38:30
-0.9826,5.124,02/07/2024 19:39:30
-0.9826,5.124,02/07/2024 19:40:30
-0.9826,5.123,02/07/2024 19:41:30
-0.9826,5.123,02/07/2024 19:42:30
-0.9826,5.123,02/07/2024 19:43:30
-0.9826,5.123,02/07/2024 19:44:30
-0.9826,5.123,02/07/2024 19:45:30
-0.9826,5.123,02/07/2024 19:46:30
-0.9826,5.121,02/07/2024 19:47:30
-0.9826,5.121,02/07/2024 19:48:30
-0.9826,5.121,02/07/2024 19:49:30
-0.9826,5.121,02/07/2024 19:50:30
-0.9826,5.121,02/07/2024 19:51:30
-0.9824,5.119,02/07/2024 19:52:30
-0.9826,5.119,02/07/2024 19:53:30
-0.9826,5.119,02/07/2024 19:54:30
-0.9826,5.119,02/07/2024 19:55:30
-0.9826,5.118,02/07/2024 19:56:30
-0.9826,5.118,02/07/2024 19:57:30
-0.9826,5.118,02/07/2024 19:58:30
-0.9826,5.116,02/07/2024 19:59:30
-0.9826,5.116,02/07/2024 20:00:30
-0.9826,5.116,02/07/2024 20:01:30
-0.9826,5.116,02/07/2024 20:02:30
-0.9826,5.115,02/07/2024 20:03:30
-0.9826,5.115,02/07/2024 20:04:30
-0.9826,5.115,02/07/2024 20:05:30
-0.9826,5.113,02/07/2024 20:06:30
-0.9826,5.113,02/07/2024 20:07:30
-0.9826,5.113,02/07/2024 20:08:30
-0.9826,5.113,02/07/2024 20:09:30
-0.9826,5.111,02/07/2024 20:10:30
-0.9826,5.111,02/07/2024 20:11:30
-0.9826,5.111,02/07/2024 20:12:30
-0.9824,5.11,02/07/2024 20:13:30
-0.9826,5.11,02/07/2024 20:14:30
-0.9826,5.11,02/07/2024 20:15:30
-0.9826,5.108,02/07/2024 20:16:30
-0.9826,5.108,02/07/2024 20:17:30
-0.9826,5.108,02/07/2024 20:18:30
-0.9826,5.106,02/07/2024 20:19:30
-0.9826,5.106,02/07/2024 20:20:30
-0.9826,5.106,02/07/2024 20:21:30
-0.9826,5.105,02/07/2024 20:22:30
-0.9826,5.105,02/07/2024 20:23:30
-0.9826,5.105,02/07/2024 20:24:30
-0.9826,5.103,02/07/2024 20:25:30
-0.9824,5.103,02/07/2024 20:26:30
-0.9826,5.103,02/07/2024 20:27:30
-0.9826,5.102,02/07/2024 20:28:30
-0.9826,5.102,02/07/2024 20:29:30
-0.9826,5.102,02/07/2024 20:30:30
-0.9826,5.1,02/07/2024 20:31:30
-0.9826,5.1,02/07/2024 20:32:30
-0.9826,5.098,02/07/2024 20:33:30
-0.9826,5.098,02/07/2024 20:34:30
-0.9826,5.098,02/07/2024 20:35:30
-0.9826,5.097,02/07/2024 20:36:30
-0.9826,5.097,02/07/2024 20:37:30
-0.9826,5.097,02/07/2024 20:38:30
-0.9826,5.095,02/07/2024 20:39:30
-0.9826,5.095,02/07/2024 20:40:30
-0.9826,5.094,02/07/2024 20:41:30
-0.9826,5.094,02/07/2024 20:42:30
-0.9826,5.092,02/07/2024 20:43:30
-0.9826,5.092,02/07/2024 20:44:30
-0.9826,5.092,02/07/2024 20:45:30
-0.9826,5.09,02/07/2024 20:46:30
-0.9826,5.09,02/07/2024 20:47:30
-0.9826,5.089,02/07/2024 20:48:30
-0.9826,5.089,02/07/2024 20:49:30
-0.9826,5.089,02/07/2024 20:50:30
-0.9826,5.087,02/07/2024 20:51:30
-0.9826,5.087,02/07/2024 20:52:30
-0.9826,5.085,02/07/2024 20:53:30
-0.9826,5.085,02/07/2024 20:54:30
-0.9826,5.084,02/07/2024 20:55:30
-0.9826,5.084,02/07/2024 20:56:30
-0.9826,5.084,02/07/2024 20:57:30
-0.9826,5.082,02/07/2024 20:58:30
-0.9826,5.082,02/07/2024 20:59:30
-0.9826,5.081,02/07/2024 21:00:30
-0.9826,5.081,02/07/2024 21:01:30
-0.9826,5.079,02/07/2024 21:02:30
-0.9826,5.079,02/07/2024 21:03:30
-0.9826,5.079,02/07/2024 21:04:30
-0.9826,5.077,02/07/2024 21:05:30
-0.9826,5.077,02/07/2024 21:06:30
-0.9826,5.076,02/07/2024 21:07:30
-0.9826,5.076,02/07/2024 21:08:30
-0.9826,5.074,02/07/2024 21:09:30
-0.9826,5.074,02/07/2024 21:10:30
-0.9826,5.073,02/07/2024 21:11:30
-0.9826,5.073,02/07/2024 21:12:30
-0.9826,5.073,02/07/2024 21:13:30
-0.9826,5.071,02/07/2024 21:14:30
-0.9826,5.071,02/07/2024 21:15:30
-0.9826,5.069,02/07/2024 21:16:30
-0.9826,5.069,02/07/2024 21:17:30
-0.9824,5.068,02/07/2024 21:18:30
-0.9826,5.068,02/07/2024 21:19:30
-0.9824,5.066,02/07/2024 21:20:30
-0.9824,5.066,02/07/2024 21:21:30
-0.9824,5.065,02/07/2024 21:22:30
-0.9824,5.065,02/07/2024 21:23:30
-0.9824,5.063,02/07/2024 21:24:30
-0.9824,5.063,02/07/2024 21:25:30
-0.9824,5.063,02/07/2024 21:26:30
-0.9824,5.061,02/07/2024 21:27:30
-0.9822,5.061,02/07/2024 21:28:30
-0.9822,5.06,02/07/2024 21:29:30
-0.982,5.058,02/07/2024 21:30:30
-0.9822,5.058,02/07/2024 21:31:30
-0.9822,5.058,02/07/2024 21:32:30
-0.982,5.056,02/07/2024 21:33:30
-0.9818,5.055,02/07/2024 21:34:30
-0.9822,5.055,02/07/2024 21:35:30
-0.982,5.053,02/07/2024 21:36:30
-0.982,5.053,02/07/2024 21:37:30
-0.982,5.052,02/07/2024 21:38:30
-0.982,5.052,02/07/2024 21:39:30
-0.9816,5.05,02/07/2024 21:40:30
-0.982,5.05,02/07/2024 21:41:30
-0.9818,5.048,02/07/2024 21:42:30
-0.9814,5.048,02/07/2024 21:43:30
-0.9814,5.047,02/07/2024 21:44:30
-0.981,5.047,02/07/2024 21:45:30
-0.9814,5.045,02/07/2024 21:46:30
-0.9818,5.045,02/07/2024 21:47:30
-0.9812,5.044,02/07/2024 21:48:30
-0.9816,5.044,02/07/2024 21:49:30
-0.9812,5.042,02/07/2024 21:50:30
-0.9808,5.04,02/07/2024 21:51:30
-0.9808,5.04,02/07/2024 21:52:30
-0.981,5.039,02/07/2024 21:53:30
-0.9807,5.039,02/07/2024 21:54:30
-0.9807,5.037,02/07/2024 21:55:30
-0.9807,5.037,02/07/2024 21:56:30
-0.9807,5.035,02/07/2024 21:57:30
-0.9807,5.035,02/07/2024 21:58:30
-0.9803,5.034,02/07/2024 21:59:30
-0.9803,5.034,02/07/2024 22:00:30
-0.9805,5.032,02/07/2024 22:01:30
-0.9803,5.032,02/07/2024 22:02:30
-0.9803,5.031,02/07/2024 22:03:30
-0.9801,5.031,02/07/2024 22:04:30
-0.9803,5.029,02/07/2024 22:05:30
-0.9801,5.029,02/07/2024 22:06:30
-0.9799,5.027,02/07/2024 22:07:30
-0.9801,5.027,02/07/2024 22:08:30
-0.9797,5.026,02/07/2024 22:09:30
-0.9799,5.024,02/07/2024 22:10:30
-0.9801,5.024,02/07/2024 22:11:30
-0.9799,5.023,02/07/2024 22:12:30
-0.9799,5.023,02/07/2024 22:13:30
-0.9797,5.021,02/07/2024 22:14:30
-0.9797,5.021,02/07/2024 22:15:30
-0.9797,5.019,02/07/2024 22:16:30
-0.9797,5.019,02/07/2024 22:17:30
-0.9799,5.018,02/07/2024 22:18:30
-0.9797,5.016,02/07/2024 22:19:30
-0.9797,5.016,02/07/2024 22:20:30
-0.9797,5.014,02/07/2024 22:21:30
-0.9797,5.014,02/07/2024 22:22:30
-0.9799,5.013,02/07/2024 22:23:30
-0.9797,5.013,02/07/2024 22:24:30
-0.9797,5.011,02/07/2024 22:25:30
-0.9797,5.01,02/07/2024 22:26:30
-0.9797,5.01,02/07/2024 22:27:30
-0.9797,5.008,02/07/2024 22:28:30
-0.9795,5.008,02/07/2024 22:29:30
-0.9795,5.006,02/07/2024 22:30:30
-0.9797,5.006,02/07/2024 22:31:30
-0.9797,5.005,02/07/2024 22:32:30
-0.9797,5.005,02/07/2024 22:33:30
-0.9797,5.003,02/07/2024 22:34:30
-0.9797,5.002,02/07/2024 22:35:30
-0.9795,5.002,02/07/2024 22:36:30
-0.9797,5,02/07/2024 22:37:30
-0.9797,5,02/07/2024 22:38:30
-0.9797,4.998,02/07/2024 22:39:30
-0.9795,4.998,02/07/2024 22:40:30
-0.9797,4.997,02/07/2024 22:41:30
-0.9797,4.995,02/07/2024 22:42:30
-0.9797,4.995,02/07/2024 22:43:30
-0.9795,4.993,02/07/2024 22:44:30
-0.9797,4.993,02/07/2024 22:45:30
-0.9795,4.992,02/07/2024 22:46:30
-0.9795,4.992,02/07/2024 22:47:30
-0.9795,4.99,02/07/2024 22:48:30
-0.9795,4.989,02/07/2024 22:49:30
-0.9795,4.989,02/07/2024 22:50:30
-0.9795,4.987,02/07/2024 22:51:30
-0.9797,4.987,02/07/2024 22:52:30
-0.9797,4.985,02/07/2024 22:53:30
-0.9797,4.985,02/07/2024 22:54:30
-0.9795,4.984,02/07/2024 22:55:30
-0.9795,4.982,02/07/2024 22:56:30
-0.9795,4.982,02/07/2024 22:57:30
-0.9795,4.981,02/07/2024 22:58:30
-0.9795,4.981,02/07/2024 22:59:30
-0.9795,4.979,02/07/2024 23:00:30
-0.9795,4.977,02/07/2024 23:01:30
-0.9797,4.977,02/07/2024 23:02:30
-0.9797,4.976,02/07/2024 23:03:30
-0.9797,4.974,02/07/2024 23:04:30
-0.9797,4.974,02/07/2024 23:05:30
-0.9795,4.973,02/07/2024 23:06:30
-0.9797,4.971,02/07/2024 23:07:30
-0.9797,4.971,02/07/2024 23:08:30
-0.9797,4.969,02/07/2024 23:09:30
-0.9795,4.969,02/07/2024 23:10:30
-0.9795,4.968,02/07/2024 23:11:30
-0.9797,4.966,02/07/2024 23:12:30
-0.9795,4.966,02/07/2024 23:13:30
-0.9795,4.964,02/07/2024 23:14:30
-0.9797,4.963,02/07/2024 23:15:30
-0.9795,4.963,02/07/2024 23:16:30
-0.9795,4.961,02/07/2024 23:17:30
-0.9795,4.96,02/07/2024 23:18:30
-0.9795,4.96,02/07/2024 23:19:30
-0.9795,4.958,02/07/2024 23:20:30
-0.9795,4.956,02/07/2024 23:21:30
-0.9797,4.956,02/07/2024 23:22:29
-0.9795,4.955,02/07/2024 23:23:29
-0.9797,4.953,02/07/2024 23:24:29
-0.9795,4.953,02/07/2024 23:25:29
-0.9797,4.952,02/07/2024 23:26:29
-0.9797,4.952,02/07/2024 23:27:29
-0.9795,4.95,02/07/2024 23:28:29
-0.9795,4.948,02/07/2024 23:29:29
-0.9795,4.948,02/07/2024 23:30:29
-0.9797,4.947,02/07/2024 23:31:29
-0.9797,4.945,02/07/2024 23:32:29
-0.9797,4.945,02/07/2024 23:33:29
-0.9795,4.943,02/07/2024 23:34:29
-0.9797,4.943,02/07/2024 23:35:29
-0.9797,4.942,02/07/2024 23:36:29
-0.9797,4.94,02/07/2024 23:37:29
-0.9797,4.94,02/07/2024 23:38:29
-0.9797,4.939,02/07/2024 23:39:29
-0.9797,4.939,02/07/2024 23:40:29
-0.9797,4.937,02/07/2024 23:41:29
-0.9797,4.935,02/07/2024 23:42:29
-0.9795,4.935,02/07/2024 23:43:29
-0.9795,4.934,02/07/2024 23:44:29
-0.9795,4.932,02/07/2024 23:45:29
-0.9797,4.932,02/07/2024 23:46:29
-0.9797,4.93,02/07/2024 23:47:29
-0.9797,4.93,02/07/2024 23:48:29
-0.9795,4.929,02/07/2024 23:49:29
-0.9797,4.927,02/07/2024 23:50:29
-0.9797,4.927,02/07/2024 23:51:29
-0.9797,4.926,02/07/2024 23:52:29
-0.9795,4.924,02/07/2024 23:53:29
-0.9795,4.924,02/07/2024 23:54:29
-0.9797,4.922,02/07/2024 23:55:29
-0.9795,4.922,02/07/2024 23:56:29
-0.9797,4.921,02/07/2024 23:57:29
-0.9795,4.919,02/07/2024 23:58:29
-0.9795,4.919,02/07/2024 23:59:29
-0.9797,4.918,02/08/2024 00:00:29
-0.9797,4.918,02/08/2024 00:01:29
-0.9797,4.916,02/08/2024 00:02:29
-0.9795,4.914,02/08/2024 00:03:29
-0.9795,4.914,02/08/2024 00:04:29
-0.9797,4.913,02/08/2024 00:05:29
-0.9795,4.913,02/08/2024 00:06:29
-0.9795,4.911,02/08/2024 00:07:29
-0.9797,4.909,02/08/2024 00:08:29
-0.9795,4.909,02/08/2024 00:09:29
-0.9797,4.908,02/08/2024 00:10:29
-0.9797,4.908,02/08/2024 00:11:29
-0.9797,4.906,02/08/2024 00:12:29
-0.9797,4.905,02/08/2024 00:13:29
-0.9797,4.905,02/08/2024 00:14:29
-0.9797,4.903,02/08/2024 00:15:29
-0.9797,4.903,02/08/2024 00:16:29
-0.9797,4.901,02/08/2024 00:17:29
-0.9797,4.9,02/08/2024 00:18:29
-0.9797,4.9,02/08/2024 00:19:29
-0.9797,4.898,02/08/2024 00:20:29
-0.9797,4.898,02/08/2024 00:21:29
-0.9797,4.897,02/08/2024 00:22:29
-0.9797,4.895,02/08/2024 00:23:29
-0.9797,4.895,02/08/2024 00:24:29
-0.9797,4.893,02/08/2024 00:25:29
-0.9797,4.893,02/08/2024 00:26:29
-0.9797,4.892,02/08/2024 00:27:29
-0.9797,4.892,02/08/2024 00:28:29
-0.9797,4.89,02/08/2024 00:29:29
-0.9795,4.888,02/08/2024 00:30:29
-0.9797,4.888,02/08/2024 00:31:29
-0.9797,4.887,02/08/2024 00:32:29
-0.9797,4.887,02/08/2024 00:33:29
-0.9797,4.885,02/08/2024 00:34:29
-0.9797,4.885,02/08/2024 00:35:29
-0.9795,4.884,02/08/2024 00:36:29
-0.9797,4.882,02/08/2024 00:37:29
-0.9797,4.882,02/08/2024 00:38:29
-0.9797,4.88,02/08/2024 00:39:29
-0.9797,4.88,02/08/2024 00:40:29
-0.9797,4.879,02/08/2024 00:41:29
-0.9797,4.879,02/08/2024 00:42:29
-0.9797,4.877,02/08/2024 00:43:29
-0.9797,4.877,02/08/2024 00:44:29
-0.9797,4.876,02/08/2024 00:45:29
-0.9795,4.876,02/08/2024 00:46:29
-0.9797,4.874,02/08/2024 00:47:29
-0.9797,4.872,02/08/2024 00:48:29
-0.9797,4.872,02/08/2024 00:49:29
-0.9797,4.871,02/08/2024 00:50:29
-0.9795,4.871,02/08/2024 00:51:29
-0.9797,4.869,02/08/2024 00:52:29
-0.9797,4.869,02/08/2024 00:53:29
-0.9797,4.867,02/08/2024 00:54:29
-0.9797,4.867,02/08/2024 00:55:29
-0.9797,4.866,02/08/2024 00:56:29
-0.9797,4.866,02/08/2024 00:57:29
-0.9797,4.864,02/08/2024 00:58:29
-0.9797,4.864,02/08/2024 00:59:29
-0.9797,4.863,02/08/2024 01:00:29
-0.9797,4.861,02/08/2024 01:01:29
-0.9797,4.861,02/08/2024 01:02:29
-0.9795,4.859,02/08/2024 01:03:29
-0.9797,4.859,02/08/2024 01:04:29
-0.9797,4.858,02/08/2024 01:05:29
-0.9797,4.858,02/08/2024 01:06:29
-0.9797,4.856,02/08/2024 01:07:29
-0.9797,4.856,02/08/2024 01:08:29
-0.9797,4.854,02/08/2024 01:09:29
-0.9797,4.854,02/08/2024 01:10:29
-0.9797,4.853,02/08/2024 01:11:29
-0.9795,4.853,02/08/2024 01:12:29
-0.9797,4.851,02/08/2024 01:13:29
-0.9795,4.851,02/08/2024 01:14:29
-0.9797,4.85,02/08/2024 01:15:29
-0.9797,4.848,02/08/2024 01:16:29
-0.9797,4.848,02/08/2024 01:17:29
-0.9797,4.846,02/08/2024 01:18:29
-0.9797,4.846,02/08/2024 01:19:29
-0.9797,4.845,02/08/2024 01:20:29
-0.9797,4.845,02/08/2024 01:21:29
-0.9797,4.843,02/08/2024 01:22:29
-0.9797,4.842,02/08/2024 01:23:29
-0.9797,4.842,02/08/2024 01:24:29
-0.9797,4.84,02/08/2024 01:25:29
-0.9797,4.84,02/08/2024 01:26:29
-0.9797,4.838,02/08/2024 01:27:29
-0.9797,4.837,02/08/2024 01:28:29
-0.9797,4.837,02/08/2024 01:29:29
-0.9797,4.835,02/08/2024 01:30:29
-0.9797,4.835,02/08/2024 01:31:29
-0.9795,4.833,02/08/2024 01:32:29
-0.9797,4.832,02/08/2024 01:33:29
-0.9797,4.832,02/08/2024 01:34:29
-0.9797,4.83,02/08/2024 01:35:29
-0.9797,4.83,02/08/2024 01:36:29
-0.9797,4.829,02/08/2024 01:37:29
-0.9797,4.827,02/08/2024 01:38:29
-0.9797,4.827,02/08/2024 01:39:29
-0.9795,4.825,02/08/2024 01:40:29
-0.9795,4.824,02/08/2024 01:41:29
-0.9797,4.824,02/08/2024 01:42:29
-0.9797,4.822,02/08/2024 01:43:29
-0.9795,4.822,02/08/2024 01:44:29
-0.9797,4.821,02/08/2024 01:45:29
-0.9797,4.819,02/08/2024 01:46:29
-0.9797,4.819,02/08/2024 01:47:29
-0.9797,4.817,02/08/2024 01:48:29
-0.9797,4.817,02/08/2024 01:49:29
-0.9797,4.816,02/08/2024 01:50:29
-0.9797,4.814,02/08/2024 01:51:29
-0.9797,4.814,02/08/2024 01:52:29
-0.9797,4.812,02/08/2024 01:53:29
-0.9797,4.812,02/08/2024 01:54:29
-0.9797,4.811,02/08/2024 01:55:29
-0.9797,4.809,02/08/2024 01:56:29
-0.9797,4.809,02/08/2024 01:57:29
-0.9797,4.808,02/08/2024 01:58:29
-0.9797,4.808,02/08/2024 01:59:29
-0.9795,4.806,02/08/2024 02:00:29
-0.9797,4.806,02/08/2024 02:01:29
-0.9797,4.804,02/08/2024 02:02:29
-0.9797,4.803,02/08/2024 02:03:29
-0.9797,4.803,02/08/2024 02:04:29
-0.9797,4.801,02/08/2024 02:05:29
-0.9795,4.801,02/08/2024 02:06:29
-0.9797,4.799,02/08/2024 02:07:29
-0.9797,4.798,02/08/2024 02:08:29
-0.9797,4.798,02/08/2024 02:09:29
-0.9797,4.796,02/08/2024 02:10:29
-0.9797,4.795,02/08/2024 02:11:29
-0.9797,4.795,02/08/2024 02:12:29
-0.9797,4.793,02/08/2024 02:13:29
-0.9797,4.793,02/08/2024 02:14:29
-0.9797,4.791,02/08/2024 02:15:29
-0.9797,4.79,02/08/2024 02:16:29
-0.9797,4.79,02/08/2024 02:17:29
-0.9797,4.788,02/08/2024 02:18:29
-0.9797,4.787,02/08/2024 02:19:29
-0.9797,4.787,02/08/2024 02:20:29
-0.9797,4.785,02/08/2024 02:21:29
-0.9797,4.783,02/08/2024 02:22:29
-0.9797,4.782,02/08/2024 02:23:29
-0.9797,4.782,02/08/2024 02:24:29
-0.9797,4.78,02/08/2024 02:25:29
-0.9797,4.778,02/08/2024 02:26:29
-0.9797,4.778,02/08/2024 02:27:29
-0.9797,4.777,02/08/2024 02:28:29
-0.9797,4.775,02/08/2024 02:29:29
-0.9797,4.774,02/08/2024 02:30:29
-0.9797,4.774,02/08/2024 02:31:29
-0.9797,4.772,02/08/2024 02:32:29
-0.9797,4.77,02/08/2024 02:33:29
-0.9797,4.769,02/08/2024 02:34:29
-0.9797,4.769,02/08/2024 02:35:29
-0.9795,4.767,02/08/2024 02:36:29
-0.9797,4.765,02/08/2024 02:37:29
-0.9797,4.764,02/08/2024 02:38:29
-0.9797,4.762,02/08/2024 02:39:29
-0.9797,4.762,02/08/2024 02:40:29
-0.9797,4.761,02/08/2024 02:41:29
-0.9797,4.759,02/08/2024 02:42:29
-0.9797,4.757,02/08/2024 02:43:29
-0.9797,4.756,02/08/2024 02:44:29
-0.9797,4.754,02/08/2024 02:45:29
-0.9797,4.753,02/08/2024 02:46:29
-0.9797,4.753,02/08/2024 02:47:29
-0.9797,4.751,02/08/2024 02:48:29
-0.9797,4.749,02/08/2024 02:49:29
-0.9797,4.748,02/08/2024 02:50:29
-0.9795,4.746,02/08/2024 02:51:29
-0.9797,4.744,02/08/2024 02:52:29
-0.9797,4.743,02/08/2024 02:53:29
-0.9797,4.743,02/08/2024 02:54:29
-0.9797,4.741,02/08/2024 02:55:29
-0.9797,4.74,02/08/2024 02:56:29
-0.9797,4.738,02/08/2024 02:57:29
-0.9795,4.736,02/08/2024 02:58:29
-0.9797,4.735,02/08/2024 02:59:29
-0.9795,4.733,02/08/2024 03:00:29
-0.9797,4.731,02/08/2024 03:01:29
-0.9795,4.73,02/08/2024 03:02:29
-0.9797,4.73,02/08/2024 03:03:29
-0.9797,4.728,02/08/2024 03:04:29
-0.9797,4.727,02/08/2024 03:05:29
-0.9795,4.725,02/08/2024 03:06:29
-0.9797,4.723,02/08/2024 03:07:29
-0.9797,4.722,02/08/2024 03:08:29
-0.9797,4.72,02/08/2024 03:09:29
-0.9795,4.718,02/08/2024 03:10:29
-0.9795,4.717,02/08/2024 03:11:29
-0.9795,4.717,02/08/2024 03:12:29
-0.9797,4.715,02/08/2024 03:13:29
-0.9797,4.714,02/08/2024 03:14:29
-0.9795,4.712,02/08/2024 03:15:29
-0.9797,4.71,02/08/2024 03:16:29
-0.9795,4.709,02/08/2024 03:17:29
-0.9795,4.707,02/08/2024 03:18:29
-0.9795,4.706,02/08/2024 03:19:29
-0.9795,4.706,02/08/2024 03:20:29
-0.9793,4.704,02/08/2024 03:21:29
-0.9795,4.702,02/08/2024 03:22:29
-0.9795,4.701,02/08/2024 03:23:29
-0.9793,4.699,02/08/2024 03:24:29
-0.9795,4.697,02/08/2024 03:25:29
-0.9797,4.696,02/08/2024 03:26:29
-0.9793,4.694,02/08/2024 03:27:29
-0.9795,4.694,02/08/2024 03:28:29
-0.9793,4.693,02/08/2024 03:29:29
-0.9795,4.691,02/08/2024 03:30:29
-0.9793,4.689,02/08/2024 03:31:29
-0.9793,4.688,02/08/2024 03:32:29
-0.9793,4.686,02/08/2024 03:33:29
-0.9791,4.684,02/08/2024 03:34:29
-0.9793,4.683,02/08/2024 03:35:29
-0.9793,4.681,02/08/2024 03:36:29
-0.9793,4.68,02/08/2024 03:37:29
-0.9791,4.678,02/08/2024 03:38:29
-0.9793,4.676,02/08/2024 03:39:29
-0.9789,4.675,02/08/2024 03:40:29
-0.9791,4.673,02/08/2024 03:41:29
-0.9791,4.671,02/08/2024 03:42:29
-0.9791,4.671,02/08/2024 03:43:29
-0.9787,4.67,02/08/2024 03:44:29
-0.9791,4.668,02/08/2024 03:45:29
-0.9787,4.667,02/08/2024 03:46:29
-0.9786,4.665,02/08/2024 03:47:29
-0.9787,4.663,02/08/2024 03:48:29
-0.9786,4.662,02/08/2024 03:49:29
-0.9786,4.66,02/08/2024 03:50:29
-0.9789,4.659,02/08/2024 03:51:29
-0.9786,4.657,02/08/2024 03:52:29
-0.9786,4.655,02/08/2024 03:53:29
-0.9784,4.654,02/08/2024 03:54:29
-0.9787,4.652,02/08/2024 03:55:29
-0.9787,4.65,02/08/2024 03:56:29
-0.9784,4.649,02/08/2024 03:57:29
-0.9784,4.649,02/08/2024 03:58:29
-0.9782,4.647,02/08/2024 03:59:29
-0.978,4.646,02/08/2024 04:00:29
-0.9782,4.644,02/08/2024 04:01:29
-0.978,4.642,02/08/2024 04:02:29
-0.978,4.641,02/08/2024 04:03:29
-0.9778,4.639,02/08/2024 04:04:29
-0.9778,4.637,02/08/2024 04:05:29
-0.9778,4.636,02/08/2024 04:06:29
-0.9782,4.634,02/08/2024 04:07:29
-0.978,4.633,02/08/2024 04:08:29
-0.9774,4.631,02/08/2024 04:09:29
-0.9778,4.629,02/08/2024 04:10:29
-0.9776,4.628,02/08/2024 04:11:29
-0.9772,4.626,02/08/2024 04:12:29
-0.9776,4.624,02/08/2024 04:13:29
-0.9778,4.623,02/08/2024 04:14:29
-0.9778,4.621,02/08/2024 04:15:29
-0.9776,4.62,02/08/2024 04:16:29
-0.9774,4.618,02/08/2024 04:17:29
-0.9772,4.616,02/08/2024 04:18:29
-0.9772,4.615,02/08/2024 04:19:29
-0.9772,4.613,02/08/2024 04:20:29
-0.9772,4.611,02/08/2024 04:21:29
-0.9772,4.61,02/08/2024 04:22:29
-0.977,4.61,02/08/2024 04:23:29
-0.977,4.608,02/08/2024 04:24:29
-0.977,4.607,02/08/2024 04:25:29
-0.9772,4.605,02/08/2024 04:26:29
-0.977,4.603,02/08/2024 04:27:29
-0.9766,4.602,02/08/2024 04:28:29
-0.9768,4.6,02/08/2024 04:29:29
-0.9768,4.598,02/08/2024 04:30:29
-0.9768,4.598,02/08/2024 04:31:29
-0.9768,4.597,02/08/2024 04:32:29
-0.977,4.595,02/08/2024 04:33:29
-0.9768,4.594,02/08/2024 04:34:29
-0.9768,4.592,02/08/2024 04:35:29
-0.9766,4.592,02/08/2024 04:36:29
-0.9768,4.59,02/08/2024 04:37:29
-0.9768,4.589,02/08/2024 04:38:29
-0.9766,4.587,02/08/2024 04:39:29
-0.9768,4.587,02/08/2024 04:40:29
-0.9766,4.586,02/08/2024 04:41:29
-0.9766,4.584,02/08/2024 04:42:29
-0.9765,4.582,02/08/2024 04:43:29
-0.9766,4.582,02/08/2024 04:44:29
-0.9766,4.581,02/08/2024 04:45:29
-0.9766,4.579,02/08/2024 04:46:29
-0.9766,4.577,02/08/2024 04:47:29
-0.9766,4.577,02/08/2024 04:48:29
-0.9766,4.576,02/08/2024 04:49:29
-0.9766,4.574,02/08/2024 04:50:29
-0.9766,4.574,02/08/2024 04:51:29
-0.9765,4.573,02/08/2024 04:52:29
-0.9766,4.571,02/08/2024 04:53:29
-0.9765,4.569,02/08/2024 04:54:29
-0.9765,4.569,02/08/2024 04:55:29
-0.9765,4.568,02/08/2024 04:56:29
-0.9765,4.566,02/08/2024 04:57:29
-0.9766,4.566,02/08/2024 04:58:29
-0.9766,4.564,02/08/2024 04:59:29
-0.9766,4.563,02/08/2024 05:00:29
-0.9765,4.563,02/08/2024 05:01:29
-0.9765,4.561,02/08/2024 05:02:29
-0.9765,4.56,02/08/2024 05:03:29
-0.9766,4.558,02/08/2024 05:04:29
-0.9765,4.558,02/08/2024 05:05:29
-0.9766,4.556,02/08/2024 05:06:29
-0.9765,4.555,02/08/2024 05:07:29
-0.9765,4.555,02/08/2024 05:08:29
-0.9765,4.553,02/08/2024 05:09:29
-0.9765,4.551,02/08/2024 05:10:29
-0.9765,4.551,02/08/2024 05:11:29
-0.9765,4.55,02/08/2024 05:12:29
-0.9765,4.548,02/08/2024 05:13:29
-0.9766,4.547,02/08/2024 05:14:29
-0.9765,4.547,02/08/2024 05:15:29
-0.9765,4.545,02/08/2024 05:16:29
-0.9765,4.543,02/08/2024 05:17:29
-0.9765,4.543,02/08/2024 05:18:29
-0.9765,4.542,02/08/2024 05:19:29
-0.9765,4.54,02/08/2024 05:20:29
-0.9765,4.54,02/08/2024 05:21:29
-0.9765,4.538,02/08/2024 05:22:29
-0.9766,4.537,02/08/2024 05:23:29
-0.9765,4.535,02/08/2024 05:24:29
-0.9765,4.535,02/08/2024 05:25:29
-0.9765,4.534,02/08/2024 05:26:29
-0.9765,4.532,02/08/2024 05:27:29
-0.9765,4.532,02/08/2024 05:28:29
-0.9765,4.53,02/08/2024 05:29:29
-0.9765,4.529,02/08/2024 05:30:29
-0.9765,4.529,02/08/2024 05:31:29
-0.9765,4.527,02/08/2024 05:32:29
-0.9765,4.527,02/08/2024 05:33:29
-0.9765,4.525,02/08/2024 05:34:29
-0.9765,4.524,02/08/2024 05:35:29
-0.9765,4.524,02/08/2024 05:36:29
-0.9765,4.522,02/08/2024 05:37:29
-0.9765,4.522,02/08/2024 05:38:29
-0.9765,4.521,02/08/2024 05:39:29
-0.9765,4.521,02/08/2024 05:40:29
-0.9765,4.519,02/08/2024 05:41:29
-0.9765,4.519,02/08/2024 05:42:29
-0.9765,4.517,02/08/2024 05:43:29
-0.9765,4.517,02/08/2024 05:44:29
-0.9765,4.516,02/08/2024 05:45:29
-0.9765,4.516,02/08/2024 05:46:29
-0.9765,4.514,02/08/2024 05:47:29
-0.9765,4.514,02/08/2024 05:48:29
-0.9765,4.512,02/08/2024 05:49:29
-0.9765,4.512,02/08/2024 05:50:29
-0.9765,4.512,02/08/2024 05:51:29
-0.9765,4.511,02/08/2024 05:52:29
-0.9765,4.511,02/08/2024 05:53:29
-0.9765,4.511,02/08/2024 05:54:29
-0.9765,4.509,02/08/2024 05:55:29
-0.9766,4.509,02/08/2024 05:56:29
-0.9765,4.509,02/08/2024 05:57:29
-0.9765,4.509,02/08/2024 05:58:29
-0.9765,4.508,02/08/2024 05:59:29
-0.9766,4.508,02/08/2024 06:00:29
-0.9765,4.508,02/08/2024 06:01:29
-0.9765,4.508,02/08/2024 06:02:29
-0.9765,4.506,02/08/2024 06:03:29
-0.9765,4.506,02/08/2024 06:04:29
-0.9765,4.506,02/08/2024 06:05:29
-0.9765,4.506,02/08/2024 06:06:29
-0.9765,4.506,02/08/2024 06:07:29
-0.9766,4.506,02/08/2024 06:08:29
-0.9765,4.506,02/08/2024 06:09:29
-0.9765,4.504,02/08/2024 06:10:29
-0.9765,4.504,02/08/2024 06:11:29
-0.9765,4.504,02/08/2024 06:12:29
-0.9766,4.504,02/08/2024 06:13:29
-0.9765,4.504,02/08/2024 06:14:29
-0.9765,4.504,02/08/2024 06:15:29
-0.9765,4.504,02/08/2024 06:16:29
-0.9765,4.504,02/08/2024 06:17:29
-0.9766,4.504,02/08/2024 06:18:29
-0.9766,4.504,02/08/2024 06:19:29
-0.9765,4.504,02/08/2024 06:20:29
-0.9765,4.504,02/08/2024 06:21:29
-0.9765,4.504,02/08/2024 06:22:29
-0.9765,4.504,02/08/2024 06:23:29
-0.9765,4.504,02/08/2024 06:24:29
-0.9765,4.503,02/08/2024 06:25:29
-0.9765,4.503,02/08/2024 06:26:29
-0.9765,4.503,02/08/2024 06:27:29
-0.9765,4.503,02/08/2024 06:28:29
-0.9765,4.503,02/08/2024 06:29:29
-0.9765,4.503,02/08/2024 06:30:29
-0.9765,4.503,02/08/2024 06:31:29
-0.9765,4.503,02/08/2024 06:32:29
-0.9765,4.503,02/08/2024 06:33:29
-0.9765,4.504,02/08/2024 06:34:29
-0.9765,4.504,02/08/2024 06:35:29
-0.9765,4.504,02/08/2024 06:36:29
-0.9765,4.504,02/08/2024 06:37:29
-0.9765,4.504,02/08/2024 06:38:29
-0.9765,4.504,02/08/2024 06:39:29
-0.9765,4.504,02/08/2024 06:40:29
-0.9765,4.504,02/08/2024 06:41:29
-0.9765,4.504,02/08/2024 06:42:29
-0.9765,4.504,02/08/2024 06:43:29
-0.9765,4.504,02/08/2024 06:44:29
-0.9765,4.506,02/08/2024 06:45:29
-0.9765,4.506,02/08/2024 06:46:29
-0.9765,4.506,02/08/2024 06:47:29
-0.9765,4.506,02/08/2024 06:48:29
-0.9765,4.506,02/08/2024 06:49:29
-0.9765,4.506,02/08/2024 06:50:29
-0.9765,4.506,02/08/2024 06:51:29
-0.9765,4.508,02/08/2024 06:52:29
-0.9765,4.508,02/08/2024 06:53:29
-0.9765,4.508,02/08/2024 06:54:29
-0.9765,4.508,02/08/2024 06:55:29
-0.9765,4.508,02/08/2024 06:56:29
-0.9765,4.508,02/08/2024 06:57:29
-0.9765,4.508,02/08/2024 06:58:29
-0.9765,4.508,02/08/2024 06:59:29
-0.9765,4.509,02/08/2024 07:00:29
-0.9765,4.509,02/08/2024 07:01:29
-0.9765,4.509,02/08/2024 07:02:29
-0.9765,4.509,02/08/2024 07:03:29
-0.9766,4.509,02/08/2024 07:04:29
-0.9765,4.509,02/08/2024 07:05:29
-0.9765,4.511,02/08/2024 07:06:29
-0.9765,4.511,02/08/2024 07:07:29
-0.9765,4.511,02/08/2024 07:08:29
-0.9765,4.512,02/08/2024 07:09:29
-0.9765,4.512,02/08/2024 07:10:29
-0.9765,4.512,02/08/2024 07:11:29
-0.9765,4.514,02/08/2024 07:12:29
-0.9765,4.514,02/08/2024 07:13:29
-0.9765,4.514,02/08/2024 07:14:29
-0.9765,4.514,02/08/2024 07:15:29
-0.9765,4.514,02/08/2024 07:16:29
-0.9765,4.516,02/08/2024 07:17:29
-0.9765,4.516,02/08/2024 07:18:29
-0.9765,4.516,02/08/2024 07:19:29
-0.9765,4.516,02/08/2024 07:20:29
-0.9765,4.516,02/08/2024 07:21:29
-0.9765,4.517,02/08/2024 07:22:29
-0.9766,4.517,02/08/2024 07:23:29
-0.9765,4.517,02/08/2024 07:24:29
-0.9765,4.519,02/08/2024 07:25:29
-0.9765,4.519,02/08/2024 07:26:29
-0.9765,4.519,02/08/2024 07:27:29
-0.9765,4.521,02/08/2024 07:28:29
-0.9765,4.521,02/08/2024 07:29:29
-0.9765,4.521,02/08/2024 07:30:29
-0.9765,4.521,02/08/2024 07:31:29
-0.9765,4.522,02/08/2024 07:32:29
-0.9765,4.522,02/08/2024 07:33:29
-0.9765,4.522,02/08/2024 07:34:29
-0.9765,4.524,02/08/2024 07:35:29
-0.9765,4.524,02/08/2024 07:36:29
-0.9765,4.524,02/08/2024 07:37:29
-0.9765,4.525,02/08/2024 07:38:29
-0.9765,4.525,02/08/2024 07:39:29
-0.9765,4.527,02/08/2024 07:40:29
-0.9765,4.527,02/08/2024 07:41:29
-0.9765,4.527,02/08/2024 07:42:29
-0.9765,4.529,02/08/2024 07:43:29
-0.9765,4.529,02/08/2024 07:44:29
-0.9765,4.53,02/08/2024 07:45:29
-0.9765,4.53,02/08/2024 07:46:29
-0.9765,4.532,02/08/2024 07:47:29
-0.9765,4.532,02/08/2024 07:48:29
-0.9765,4.534,02/08/2024 07:49:29
-0.9765,4.534,02/08/2024 07:50:29
-0.9765,4.535,02/08/2024 07:51:29
-0.9765,4.535,02/08/2024 07:52:29
-0.9765,4.537,02/08/2024 07:53:29
-0.9765,4.538,02/08/2024 07:54:29
-0.9765,4.538,02/08/2024 07:55:29
-0.9765,4.54,02/08/2024 07:56:29
-0.9765,4.542,02/08/2024 07:57:29
-0.9765,4.542,02/08/2024 07:58:29
-0.9765,4.543,02/08/2024 07:59:29
-0.9765,4.545,02/08/2024 08:00:29
-0.9765,4.547,02/08/2024 08:01:29
-0.9765,4.547,02/08/2024 08:02:29
-0.9765,4.548,02/08/2024 08:03:29
-0.9765,4.548,02/08/2024 08:04:29
-0.9765,4.55,02/08/2024 08:05:29
-0.9765,4.551,02/08/2024 08:06:29
-0.9765,4.553,02/08/2024 08:07:29
-0.9765,4.555,02/08/2024 08:08:29
-0.9765,4.555,02/08/2024 08:09:29
-0.9765,4.556,02/08/2024 08:10:29
-0.9765,4.558,02/08/2024 08:11:29
-0.9765,4.56,02/08/2024 08:12:29
-0.9765,4.561,02/08/2024 08:13:29
-0.9765,4.561,02/08/2024 08:14:29
-0.9765,4.563,02/08/2024 08:15:29
-0.9765,4.564,02/08/2024 08:16:29
-0.9765,4.566,02/08/2024 08:17:29
-0.9765,4.568,02/08/2024 08:18:29
-0.9765,4.568,02/08/2024 08:19:29
-0.9765,4.569,02/08/2024 08:20:29
-0.9765,4.571,02/08/2024 08:21:29
-0.9765,4.573,02/08/2024 08:22:29
-0.9763,4.574,02/08/2024 08:23:29
-0.9763,4.576,02/08/2024 08:24:29
-0.9765,4.577,02/08/2024 08:25:29
-0.9765,4.579,02/08/2024 08:26:29
-0.9763,4.581,02/08/2024 08:27:29
-0.9761,4.582,02/08/2024 08:28:29
-0.9761,4.584,02/08/2024 08:29:29
-0.9763,4.586,02/08/2024 08:30:29
-0.9761,4.587,02/08/2024 08:31:29
-0.9763,4.589,02/08/2024 08:32:29
-0.9763,4.59,02/08/2024 08:33:29
-0.9763,4.592,02/08/2024 08:34:29
-0.9759,4.594,02/08/2024 08:35:29
-0.9753,4.595,02/08/2024 08:36:29
-0.9757,4.597,02/08/2024 08:37:29
-0.9757,4.598,02/08/2024 08:38:29
-0.9757,4.602,02/08/2024 08:39:29
-0.9761,4.603,02/08/2024 08:40:29
-0.9757,4.605,02/08/2024 08:41:29
-0.9751,4.607,02/08/2024 08:42:29
-0.9751,4.608,02/08/2024 08:43:29
-0.9749,4.61,02/08/2024 08:44:29
-0.9744,4.611,02/08/2024 08:45:29
-0.9745,4.613,02/08/2024 08:46:29
-0.9747,4.616,02/08/2024 08:47:29
-0.9744,4.618,02/08/2024 08:48:29
-0.9745,4.62,02/08/2024 08:49:29
-0.9744,4.621,02/08/2024 08:50:29
-0.974,4.624,02/08/2024 08:51:29
-0.9738,4.626,02/08/2024 08:52:29
-0.9742,4.628,02/08/2024 08:53:29
-0.974,4.631,02/08/2024 08:54:29
-0.9736,4.633,02/08/2024 08:55:29
-0.974,4.634,02/08/2024 08:56:29
-0.9738,4.637,02/08/2024 08:57:29
-0.9736,4.639,02/08/2024 08:58:29
-0.9736,4.641,02/08/2024 08:59:29
-0.9738,4.644,02/08/2024 09:00:29
-0.9736,4.646,02/08/2024 09:01:29
-0.9736,4.649,02/08/2024 09:02:29
-0.9734,4.65,02/08/2024 09:03:29
-0.9734,4.652,02/08/2024 09:04:29
-0.9734,4.655,02/08/2024 09:05:29
-0.9734,4.657,02/08/2024 09:06:29
-0.9734,4.66,02/08/2024 09:07:29
-0.9734,4.662,02/08/2024 09:08:29
-0.9734,4.665,02/08/2024 09:09:29
-0.9734,4.667,02/08/2024 09:10:29
-0.9732,4.67,02/08/2024 09:11:29
-0.9732,4.671,02/08/2024 09:12:29
-0.9734,4.675,02/08/2024 09:13:29
-0.9734,4.676,02/08/2024 09:14:29
-0.9734,4.68,02/08/2024 09:15:29
-0.9734,4.681,02/08/2024 09:16:29
-0.9734,4.684,02/08/2024 09:17:29
-0.9734,4.686,02/08/2024 09:18:29
-0.9734,4.689,02/08/2024 09:19:29
-0.9734,4.691,02/08/2024 09:20:29
-0.9734,4.694,02/08/2024 09:21:29
-0.9734,4.697,02/08/2024 09:22:29
-0.9734,4.699,02/08/2024 09:23:29
-0.9734,4.702,02/08/2024 09:24:29
-0.9734,4.704,02/08/2024 09:25:29
-0.9734,4.707,02/08/2024 09:26:29
-0.9734,4.71,02/08/2024 09:27:29
-0.9734,4.714,02/08/2024 09:28:29
-0.9732,4.715,02/08/2024 09:29:29
-0.9734,4.718,02/08/2024 09:30:29
-0.9732,4.722,02/08/2024 09:31:29
-0.9732,4.723,02/08/2024 09:32:29
-0.9734,4.727,02/08/2024 09:33:29
-0.9732,4.73,02/08/2024 09:34:29
-0.9734,4.733,02/08/2024 09:35:29
-0.9732,4.735,02/08/2024 09:36:29
-0.9732,4.738,02/08/2024 09:37:29
-0.9734,4.741,02/08/2024 09:38:29
-0.9734,4.744,02/08/2024 09:39:29
-0.9734,4.748,02/08/2024 09:40:29
-0.9734,4.749,02/08/2024 09:41:29
-0.9732,4.753,02/08/2024 09:42:29
-0.9732,4.756,02/08/2024 09:43:29
-0.9734,4.759,02/08/2024 09:44:29
-0.9732,4.762,02/08/2024 09:45:29
-0.9734,4.765,02/08/2024 09:46:29
-0.9734,4.769,02/08/2024 09:47:29
-0.9734,4.77,02/08/2024 09:48:29
-0.9734,4.774,02/08/2024 09:49:29
-0.9734,4.777,02/08/2024 09:50:29
-0.9732,4.78,02/08/2024 09:51:29
-0.9732,4.783,02/08/2024 09:52:29
-0.9734,4.787,02/08/2024 09:53:29
-0.9732,4.79,02/08/2024 09:54:29
-0.9734,4.793,02/08/2024 09:55:29
-0.9732,4.796,02/08/2024 09:56:29
-0.9732,4.799,02/08/2024 09:57:29
-0.9732,4.803,02/08/2024 09:58:29
-0.9732,4.806,02/08/2024 09:59:29
-0.9732,4.809,02/08/2024 10:00:29
-0.9732,4.812,02/08/2024 10:01:29
-0.9734,4.816,02/08/2024 10:02:29
-0.9732,4.819,02/08/2024 10:03:29
-0.9734,4.822,02/08/2024 10:04:29
-0.9732,4.825,02/08/2024 10:05:29
-0.9734,4.829,02/08/2024 10:06:29
-0.9734,4.832,02/08/2024 10:07:29
-0.9732,4.835,02/08/2024 10:08:29
-0.9732,4.838,02/08/2024 10:09:29
-0.9732,4.842,02/08/2024 10:10:29
-0.9732,4.845,02/08/2024 10:11:29
-0.9732,4.848,02/08/2024 10:12:29
-0.9734,4.851,02/08/2024 10:13:29
-0.9732,4.854,02/08/2024 10:14:29
-0.9732,4.858,02/08/2024 10:15:29
-0.9734,4.863,02/08/2024 10:16:29
-0.9732,4.866,02/08/2024 10:17:29
-0.9732,4.869,02/08/2024 10:18:29
-0.9732,4.872,02/08/2024 10:19:29
-0.9732,4.876,02/08/2024 10:20:29
-0.9732,4.879,02/08/2024 10:21:29
-0.9732,4.882,02/08/2024 10:22:29
-0.9734,4.887,02/08/2024 10:23:29
-0.9734,4.89,02/08/2024 10:24:29
-0.9734,4.893,02/08/2024 10:25:29
-0.9734,4.897,02/08/2024 10:26:29
-0.9734,4.9,02/08/2024 10:27:29
-0.9734,4.905,02/08/2024 10:28:29
-0.9734,4.908,02/08/2024 10:29:29
-0.9732,4.911,02/08/2024 10:30:29
-0.9734,4.914,02/08/2024 10:31:29
-0.9732,4.919,02/08/2024 10:32:29
-0.9732,4.922,02/08/2024 10:33:29
-0.9734,4.926,02/08/2024 10:34:29
-0.9732,4.929,02/08/2024 10:35:29
-0.9732,4.934,02/08/2024 10:36:29
-0.9732,4.937,02/08/2024 10:37:29
-0.9732,4.94,02/08/2024 10:38:29
-0.9732,4.943,02/08/2024 10:39:29
-0.9732,4.947,02/08/2024 10:40:29
-0.9732,4.952,02/08/2024 10:41:29
-0.9732,4.955,02/08/2024 10:42:29
-0.9732,4.958,02/08/2024 10:43:29
-0.9732,4.961,02/08/2024 10:44:29
-0.9734,4.966,02/08/2024 10:45:29
-0.9734,4.969,02/08/2024 10:46:29
-0.9732,4.973,02/08/2024 10:47:29
-0.9734,4.976,02/08/2024 10:48:29
-0.9734,4.981,02/08/2024 10:49:29
-0.9732,4.984,02/08/2024 10:50:29
-0.9732,4.987,02/08/2024 10:51:29
-0.9732,4.99,02/08/2024 10:52:29
-0.9732,4.993,02/08/2024 10:53:29
-0.9732,4.998,02/08/2024 10:54:29
-0.9732,5.002,02/08/2024 10:55:29
-0.9732,5.005,02/08/2024 10:56:29
-0.9732,5.008,02/08/2024 10:57:29
-0.9732,5.013,02/08/2024 10:58:29
-0.9732,5.016,02/08/2024 10:59:29
-0.9732,5.019,02/08/2024 11:00:29
-0.9734,5.023,02/08/2024 11:01:29
-0.9732,5.027,02/08/2024 11:02:29
-0.9732,5.031,02/08/2024 11:03:29
-0.9732,5.034,02/08/2024 11:04:29
-0.9732,5.037,02/08/2024 11:05:29
-0.9732,5.04,02/08/2024 11:06:29
-0.9734,5.045,02/08/2024 11:07:29
-0.9732,5.048,02/08/2024 11:08:29
-0.9732,5.052,02/08/2024 11:09:29
-0.9732,5.055,02/08/2024 11:10:29
-0.9732,5.06,02/08/2024 11:11:29
-0.9732,5.063,02/08/2024 11:12:29
-0.9732,5.066,02/08/2024 11:13:29
-0.9732,5.069,02/08/2024 11:14:29
-0.9732,5.073,02/08/2024 11:15:29
-0.9732,5.077,02/08/2024 11:16:29
-0.9732,5.081,02/08/2024 11:17:29
-0.9732,5.084,02/08/2024 11:18:29
-0.9732,5.087,02/08/2024 11:19:29
-0.9732,5.092,02/08/2024 11:20:29
-0.9732,5.095,02/08/2024 11:21:29
-0.9732,5.098,02/08/2024 11:22:29
-0.9732,5.102,02/08/2024 11:23:29
-0.9732,5.105,02/08/2024 11:24:29
-0.9732,5.11,02/08/2024 11:25:29
-0.9732,5.113,02/08/2024 11:26:29
-0.9732,5.116,02/08/2024 11:27:29
-0.9732,5.119,02/08/2024 11:28:29
-0.9732,5.123,02/08/2024 11:29:29
-0.9732,5.127,02/08/2024 11:30:29
-0.9732,5.131,02/08/2024 11:31:29
-0.9732,5.134,02/08/2024 11:32:29
-0.9732,5.137,02/08/2024 11:33:29
-0.9732,5.14,02/08/2024 11:34:29
-0.9734,5.145,02/08/2024 11:35:29
-0.9732,5.148,02/08/2024 11:36:29
-0.9732,5.152,02/08/2024 11:37:29
-0.9732,5.155,02/08/2024 11:38:29
-0.9732,5.158,02/08/2024 11:39:29
-0.9734,5.161,02/08/2024 11:40:29
-0.9734,5.166,02/08/2024 11:41:29
-0.9732,5.169,02/08/2024 11:42:29
-0.9732,5.173,02/08/2024 11:43:29
-0.9732,5.176,02/08/2024 11:44:29
-0.9732,5.179,02/08/2024 11:45:29
-0.9732,5.182,02/08/2024 11:46:29
-0.9732,5.185,02/08/2024 11:47:29
-0.9732,5.189,02/08/2024 11:48:29
-0.9732,5.192,02/08/2024 11:49:29
-0.9732,5.195,02/08/2024 11:50:29
-0.9732,5.198,02/08/2024 11:51:29
-0.9732,5.203,02/08/2024 11:52:29
-0.9732,5.206,02/08/2024 11:53:29
-0.9732,5.21,02/08/2024 11:54:29
-0.9732,5.213,02/08/2024 11:55:29
-0.9732,5.216,02/08/2024 11:56:29
-0.9732,5.219,02/08/2024 11:57:29
-0.9732,5.222,02/08/2024 11:58:29
-0.9732,5.226,02/08/2024 11:59:29
-0.9732,5.229,02/08/2024 12:00:29
-0.9732,5.232,02/08/2024 12:01:29
-0.9732,5.235,02/08/2024 12:02:29
-0.9732,5.239,02/08/2024 12:03:29
-0.9732,5.242,02/08/2024 12:04:29
-0.973,5.245,02/08/2024 12:05:29
-0.9732,5.248,02/08/2024 12:06:29
-0.9732,5.251,02/08/2024 12:07:29
-0.973,5.256,02/08/2024 12:08:29
-0.973,5.26,02/08/2024 12:09:29
-0.973,5.263,02/08/2024 12:10:29
-0.9728,5.266,02/08/2024 12:11:29
-0.973,5.269,02/08/2024 12:12:29
-0.973,5.272,02/08/2024 12:13:29
-0.9732,5.276,02/08/2024 12:14:29
-0.973,5.279,02/08/2024 12:15:29
-0.973,5.282,02/08/2024 12:16:29
-0.973,5.285,02/08/2024 12:17:29
-0.9728,5.288,02/08/2024 12:18:29
-0.973,5.292,02/08/2024 12:19:29
-0.973,5.295,02/08/2024 12:20:29
-0.9728,5.298,02/08/2024 12:21:29
-0.9728,5.301,02/08/2024 12:22:29
-0.9728,5.305,02/08/2024 12:23:29
-0.9726,5.308,02/08/2024 12:24:29
-0.9726,5.311,02/08/2024 12:25:29
-0.9728,5.314,02/08/2024 12:26:29
-0.9723,5.317,02/08/2024 12:27:29
-0.9728,5.321,02/08/2024 12:28:29
-0.9723,5.324,02/08/2024 12:29:29
-0.9723,5.325,02/08/2024 12:30:29
-0.9723,5.329,02/08/2024 12:31:29
-0.9721,5.332,02/08/2024 12:32:29
-0.9721,5.335,02/08/2024 12:33:29
-0.9724,5.338,02/08/2024 12:34:29
-0.9719,5.342,02/08/2024 12:35:29
-0.9723,5.345,02/08/2024 12:36:29
-0.9715,5.348,02/08/2024 12:37:29
-0.9715,5.351,02/08/2024 12:38:29
-0.9719,5.354,02/08/2024 12:39:29
-0.9715,5.358,02/08/2024 12:40:29
-0.9715,5.361,02/08/2024 12:41:29
-0.9713,5.364,02/08/2024 12:42:29
-0.9715,5.366,02/08/2024 12:43:29
-0.9713,5.369,02/08/2024 12:44:29
-0.9711,5.372,02/08/2024 12:45:29
-0.9709,5.375,02/08/2024 12:46:29
-0.9715,5.379,02/08/2024 12:47:29
-0.9711,5.382,02/08/2024 12:48:29
-0.9711,5.383,02/08/2024 12:49:29
-0.9709,5.387,02/08/2024 12:50:29
-0.9709,5.39,02/08/2024 12:51:29
-0.9709,5.393,02/08/2024 12:52:29
-0.9709,5.396,02/08/2024 12:53:29
-0.9709,5.398,02/08/2024 12:54:29
-0.9709,5.401,02/08/2024 12:55:29
-0.9707,5.404,02/08/2024 12:56:29
-0.9707,5.407,02/08/2024 12:57:29
-0.9705,5.409,02/08/2024 12:58:29
-0.9705,5.412,02/08/2024 12:59:29
-0.9707,5.415,02/08/2024 13:00:29
-0.9707,5.419,02/08/2024 13:01:29
-0.9705,5.42,02/08/2024 13:02:29
-0.9705,5.424,02/08/2024 13:03:29
-0.9705,5.427,02/08/2024 13:04:29
-0.9705,5.428,02/08/2024 13:05:29
-0.9704,5.432,02/08/2024 13:06:29
-0.9704,5.435,02/08/2024 13:07:29
-0.9704,5.436,02/08/2024 13:08:29
-0.9704,5.44,02/08/2024 13:09:29
-0.9704,5.443,02/08/2024 13:10:29
-0.9704,5.444,02/08/2024 13:11:29
-0.9702,5.448,02/08/2024 13:12:29
-0.9704,5.449,02/08/2024 13:13:29
-0.9702,5.452,02/08/2024 13:14:29
-0.9704,5.456,02/08/2024 13:15:29
-0.9704,5.457,02/08/2024 13:16:29
-0.9704,5.46,02/08/2024 13:17:29
-0.9704,5.464,02/08/2024 13:18:29
-0.9702,5.465,02/08/2024 13:19:29
-0.9704,5.468,02/08/2024 13:20:29
-0.9704,5.47,02/08/2024 13:21:29
-0.9702,5.473,02/08/2024 13:22:29
-0.9704,5.475,02/08/2024 13:23:29
-0.9704,5.478,02/08/2024 13:24:29
-0.9702,5.48,02/08/2024 13:25:29
-0.9702,5.483,02/08/2024 13:26:29
-0.9702,5.485,02/08/2024 13:27:29
-0.9704,5.488,02/08/2024 13:28:29
-0.9702,5.489,02/08/2024 13:29:29
-0.9702,5.493,02/08/2024 13:30:29
-0.9702,5.494,02/08/2024 13:31:29
-0.9702,5.497,02/08/2024 13:32:29
-0.9702,5.499,02/08/2024 13:33:29
-0.9702,5.502,02/08/2024 13:34:29
-0.9704,5.504,02/08/2024 13:35:29
-0.9704,5.505,02/08/2024 13:36:29
-0.9702,5.509,02/08/2024 13:37:29
-0.9702,5.51,02/08/2024 13:38:29
-0.9702,5.513,02/08/2024 13:39:29
-0.9702,5.515,02/08/2024 13:40:29
-0.9702,5.517,02/08/2024 13:41:29
-0.9702,5.52,02/08/2024 13:42:29
-0.9702,5.521,02/08/2024 13:43:29
-0.9702,5.523,02/08/2024 13:44:29
-0.9702,5.526,02/08/2024 13:45:29
-0.9704,5.528,02/08/2024 13:46:29
-0.9702,5.529,02/08/2024 13:47:29
-0.9702,5.533,02/08/2024 13:48:29
-0.9702,5.534,02/08/2024 13:49:29
-0.9702,5.536,02/08/2024 13:50:29
-0.9702,5.539,02/08/2024 13:51:29
-0.9704,5.541,02/08/2024 13:52:29
-0.9702,5.542,02/08/2024 13:53:29
-0.9702,5.544,02/08/2024 13:54:29
-0.9702,5.547,02/08/2024 13:55:29
-0.9702,5.549,02/08/2024 13:56:29
-0.9702,5.55,02/08/2024 13:57:29
-0.9702,5.552,02/08/2024 13:58:29
-0.9702,5.554,02/08/2024 13:59:29
-0.9702,5.557,02/08/2024 14:00:29
-0.9702,5.558,02/08/2024 14:01:29
-0.9702,5.56,02/08/2024 14:02:29
-0.9702,5.562,02/08/2024 14:03:29
-0.9702,5.563,02/08/2024 14:04:29
-0.9702,5.566,02/08/2024 14:05:29
-0.9702,5.568,02/08/2024 14:06:29
-0.9702,5.57,02/08/2024 14:07:29
-0.9702,5.571,02/08/2024 14:08:29
-0.9702,5.573,02/08/2024 14:09:29
-0.9702,5.574,02/08/2024 14:10:29
-0.9702,5.578,02/08/2024 14:11:29
-0.9702,5.579,02/08/2024 14:12:29
-0.9702,5.581,02/08/2024 14:13:29
-0.9702,5.582,02/08/2024 14:14:29
-0.9702,5.584,02/08/2024 14:15:29
-0.9702,5.587,02/08/2024 14:16:29
-0.9702,5.589,02/08/2024 14:17:29
-0.9702,5.59,02/08/2024 14:18:29
-0.9702,5.592,02/08/2024 14:19:29
-0.9704,5.594,02/08/2024 14:20:29
-0.9702,5.595,02/08/2024 14:21:29
-0.9702,5.597,02/08/2024 14:22:29
-0.9704,5.598,02/08/2024 14:23:29
-0.9702,5.6,02/08/2024 14:24:29
-0.9704,5.602,02/08/2024 14:25:29
-0.9702,5.603,02/08/2024 14:26:29
-0.9702,5.605,02/08/2024 14:27:29
-0.9702,5.606,02/08/2024 14:28:29
-0.9702,5.608,02/08/2024 14:29:29
-0.9702,5.61,02/08/2024 14:30:29
-0.9702,5.611,02/08/2024 14:31:29
-0.9702,5.613,02/08/2024 14:32:29
-0.9702,5.614,02/08/2024 14:33:29
-0.9702,5.616,02/08/2024 14:34:29
-0.9702,5.618,02/08/2024 14:35:29
-0.9704,5.619,02/08/2024 14:36:29
-0.9702,5.621,02/08/2024 14:37:29
-0.9702,5.622,02/08/2024 14:38:29
-0.9704,5.624,02/08/2024 14:39:29
-0.9704,5.626,02/08/2024 14:40:29
-0.9704,5.627,02/08/2024 14:41:29
-0.9702,5.629,02/08/2024 14:42:29
-0.9704,5.63,02/08/2024 14:43:29
-0.9702,5.632,02/08/2024 14:44:29
-0.9702,5.634,02/08/2024 14:45:29
-0.9704,5.634,02/08/2024 14:46:29
-0.9702,5.635,02/08/2024 14:47:29
-0.9702,5.637,02/08/2024 14:48:29
-0.9704,5.639,02/08/2024 14:49:29
-0.9704,5.64,02/08/2024 14:50:29
-0.9702,5.642,02/08/2024 14:51:29
-0.9702,5.643,02/08/2024 14:52:29
-0.9702,5.643,02/08/2024 14:53:29
-0.9702,5.645,02/08/2024 14:54:29
-0.9702,5.647,02/08/2024 14:55:29
-0.9702,5.648,02/08/2024 14:56:29
-0.9702,5.648,02/08/2024 14:57:29
-0.9702,5.65,02/08/2024 14:58:29
-0.9702,5.651,02/08/2024 14:59:29
-0.9702,5.653,02/08/2024 15:00:29
-0.9704,5.655,02/08/2024 15:01:29
-0.9702,5.655,02/08/2024 15:02:29
-0.9702,5.656,02/08/2024 15:03:29
-0.9702,5.658,02/08/2024 15:04:29
-0.9704,5.659,02/08/2024 15:05:29
-0.9702,5.659,02/08/2024 15:06:29
-0.9704,5.661,02/08/2024 15:07:29
-0.9704,5.663,02/08/2024 15:08:29
-0.9702,5.663,02/08/2024 15:09:29
-0.9702,5.664,02/08/2024 15:10:29
-0.9702,5.666,02/08/2024 15:11:29
-0.9702,5.666,02/08/2024 15:12:29
-0.9704,5.667,02/08/2024 15:13:29
-0.9702,5.669,02/08/2024 15:14:29
-0.9702,5.669,02/08/2024 15:15:29
-0.9704,5.671,02/08/2024 15:16:29
-0.9702,5.671,02/08/2024 15:17:29
-0.9702,5.672,02/08/2024 15:18:29
-0.9704,5.674,02/08/2024 15:19:29
-0.9702,5.674,02/08/2024 15:20:29
-0.9704,5.675,02/08/2024 15:21:29
-0.9702,5.675,02/08/2024 15:22:29
-0.9702,5.677,02/08/2024 15:23:29
-0.9704,5.677,02/08/2024 15:24:29
-0.9702,5.679,02/08/2024 15:25:29
-0.9702,5.68,02/08/2024 15:26:29
-0.9702,5.68,02/08/2024 15:27:29
-0.9702,5.682,02/08/2024 15:28:29
-0.9702,5.682,02/08/2024 15:29:29
-0.9702,5.683,02/08/2024 15:30:29
-0.9704,5.683,02/08/2024 15:31:29
-0.9704,5.685,02/08/2024 15:32:29
-0.9702,5.685,02/08/2024 15:33:29
-0.9702,5.687,02/08/2024 15:34:29
-0.9702,5.687,02/08/2024 15:35:29
-0.9704,5.688,02/08/2024 15:36:29
-0.9704,5.688,02/08/2024 15:37:29
-0.9702,5.69,02/08/2024 15:38:29
-0.9702,5.69,02/08/2024 15:39:29
-0.9702,5.69,02/08/2024 15:40:29
-0.9702,5.691,02/08/2024 15:41:29
-0.9702,5.691,02/08/2024 15:42:29
-0.9702,5.693,02/08/2024 15:43:29
-0.9702,5.693,02/08/2024 15:44:29
-0.9702,5.693,02/08/2024 15:45:29
-0.97,5.695,02/08/2024 15:46:29
-0.97,5.695,02/08/2024 15:47:29
-0.97,5.696,02/08/2024 15:48:29
-0.9702,5.696,02/08/2024 15:49:29
-0.9702,5.696,02/08/2024 15:50:29
-0.9698,5.698,02/08/2024 15:51:29
-0.9698,5.698,02/08/2024 15:52:29
-0.9696,5.698,02/08/2024 15:53:29
-0.9696,5.699,02/08/2024 15:54:29
-0.9696,5.699,02/08/2024 15:55:29
-0.9694,5.701,02/08/2024 15:56:29
-0.9696,5.701,02/08/2024 15:57:29
-0.9692,5.701,02/08/2024 15:58:29
-0.969,5.701,02/08/2024 15:59:29
-0.969,5.703,02/08/2024 16:00:29
-0.9686,5.703,02/08/2024 16:01:29
-0.9688,5.703,02/08/2024 16:02:29
-0.9684,5.704,02/08/2024 16:03:29
-0.9683,5.704,02/08/2024 16:04:29
-0.9684,5.704,02/08/2024 16:05:29
-0.9683,5.704,02/08/2024 16:06:29
-0.9683,5.706,02/08/2024 16:07:29
-0.9677,5.706,02/08/2024 16:08:29
-0.9679,5.706,02/08/2024 16:09:29
-0.9679,5.706,02/08/2024 16:10:29
-0.9681,5.707,02/08/2024 16:11:29
-0.9675,5.707,02/08/2024 16:12:29
-0.9673,5.707,02/08/2024 16:13:29
-0.9677,5.707,02/08/2024 16:14:29
-0.9675,5.709,02/08/2024 16:15:29
-0.9673,5.709,02/08/2024 16:16:29
-0.9673,5.709,02/08/2024 16:17:29
-0.9675,5.709,02/08/2024 16:18:29
-0.9673,5.709,02/08/2024 16:19:29
-0.9675,5.711,02/08/2024 16:20:29
-0.9673,5.711,02/08/2024 16:21:29
-0.9671,5.711,02/08/2024 16:22:29
-0.9673,5.711,02/08/2024 16:23:29
-0.9673,5.711,02/08/2024 16:24:29
-0.9671,5.711,02/08/2024 16:25:29
-0.9673,5.712,02/08/2024 16:26:29
-0.9673,5.712,02/08/2024 16:27:29
-0.9671,5.712,02/08/2024 16:28:29
-0.9673,5.712,02/08/2024 16:29:29
-0.9673,5.712,02/08/2024 16:30:29
-0.9671,5.712,02/08/2024 16:31:29
-0.9671,5.712,02/08/2024 16:32:29
-0.9673,5.712,02/08/2024 16:33:29
-0.9673,5.714,02/08/2024 16:34:29
-0.9673,5.714,02/08/2024 16:35:29
-0.9671,5.714,02/08/2024 16:36:29
-0.9671,5.714,02/08/2024 16:37:29
-0.9671,5.714,02/08/2024 16:38:29
-0.9671,5.714,02/08/2024 16:39:29
-0.9671,5.714,02/08/2024 16:40:29
-0.9671,5.714,02/08/2024 16:41:29
-0.9673,5.714,02/08/2024 16:42:29
-0.9673,5.714,02/08/2024 16:43:29
-0.9673,5.714,02/08/2024 16:44:29
-0.9671,5.714,02/08/2024 16:45:29
-0.9673,5.714,02/08/2024 16:46:29
-0.9673,5.714,02/08/2024 16:47:29
-0.9671,5.714,02/08/2024 16:48:29
-0.9673,5.714,02/08/2024 16:49:29
-0.9673,5.715,02/08/2024 16:50:29
-0.9671,5.715,02/08/2024 16:51:29
-0.9671,5.715,02/08/2024 16:52:29
-0.9671,5.715,02/08/2024 16:53:29
-0.9671,5.715,02/08/2024 16:54:29
-0.9671,5.715,02/08/2024 16:55:29
-0.9671,5.715,02/08/2024 16:56:29
-0.9671,5.715,02/08/2024 16:57:29
-0.9673,5.715,02/08/2024 16:58:29
-0.9671,5.715,02/08/2024 16:59:29
-0.9671,5.715,02/08/2024 17:00:29
-0.9671,5.715,02/08/2024 17:01:29
-0.9671,5.715,02/08/2024 17:02:29
-0.9671,5.715,02/08/2024 17:03:29
-0.9673,5.715,02/08/2024 17:04:29
-0.9671,5.715,02/08/2024 17:05:29
-0.9671,5.715,02/08/2024 17:06:29
-0.9673,5.715,02/08/2024 17:07:29
-0.9671,5.715,02/08/2024 17:08:29
-0.9671,5.715,02/08/2024 17:09:29
-0.9671,5.715,02/08/2024 17:10:29
-0.9671,5.715,02/08/2024 17:11:29
-0.9671,5.715,02/08/2024 17:12:29
-0.9671,5.715,02/08/2024 17:13:29
-0.9671,5.715,02/08/2024 17:14:29
-0.9673,5.715,02/08/2024 17:15:29
-0.9671,5.715,02/08/2024 17:16:29
-0.9671,5.715,02/08/2024 17:17:29
-0.9671,5.715,02/08/2024 17:18:29
-0.9671,5.715,02/08/2024 17:19:29
-0.9671,5.715,02/08/2024 17:20:29
-0.9673,5.715,02/08/2024 17:21:29
-0.9671,5.715,02/08/2024 17:22:29
-0.9671,5.714,02/08/2024 17:23:29
-0.9671,5.714,02/08/2024 17:24:29
-0.9671,5.714,02/08/2024 17:25:29
-0.9671,5.714,02/08/2024 17:26:29
-0.9671,5.714,02/08/2024 17:27:29
-0.9671,5.714,02/08/2024 17:28:29
-0.9671,5.714,02/08/2024 17:29:29
-0.9671,5.714,02/08/2024 17:30:29
-0.9671,5.714,02/08/2024 17:31:29
-0.9671,5.714,02/08/2024 17:32:29
-0.9671,5.714,02/08/2024 17:33:29
-0.9673,5.714,02/08/2024 17:34:29
-0.9671,5.714,02/08/2024 17:35:29
-0.9671,5.714,02/08/2024 17:36:29
-0.9671,5.714,02/08/2024 17:37:29
-0.9673,5.712,02/08/2024 17:38:29
-0.9671,5.712,02/08/2024 17:39:29
-0.9671,5.712,02/08/2024 17:40:29
-0.9671,5.712,02/08/2024 17:41:29
-0.9671,5.712,02/08/2024 17:42:29
-0.9671,5.712,02/08/2024 17:43:29
-0.9671,5.712,02/08/2024 17:44:29
-0.9673,5.712,02/08/2024 17:45:29
-0.9671,5.712,02/08/2024 17:46:29
-0.9671,5.712,02/08/2024 17:47:29
-0.9671,5.712,02/08/2024 17:48:29
-0.9673,5.712,02/08/2024 17:49:29
-0.9673,5.712,02/08/2024 17:50:29
-0.9671,5.711,02/08/2024 17:51:29
-0.9671,5.711,02/08/2024 17:52:29
-0.9673,5.711,02/08/2024 17:53:29
-0.9673,5.711,02/08/2024 17:54:29
-0.9673,5.711,02/08/2024 17:55:29
-0.9673,5.711,02/08/2024 17:56:29
-0.9673,5.711,02/08/2024 17:57:29
-0.9673,5.711,02/08/2024 17:58:29
-0.9671,5.711,02/08/2024 17:59:29
-0.9673,5.711,02/08/2024 18:00:29
-0.9671,5.709,02/08/2024 18:01:29
-0.9673,5.709,02/08/2024 18:02:29
-0.9671,5.709,02/08/2024 18:03:29
-0.9673,5.709,02/08/2024 18:04:29
-0.9673,5.709,02/08/2024 18:05:29
-0.9671,5.709,02/08/2024 18:06:29
-0.9671,5.709,02/08/2024 18:07:29
-0.9671,5.709,02/08/2024 18:08:29
-0.9673,5.709,02/08/2024 18:09:29
-0.9671,5.707,02/08/2024 18:10:29
-0.9673,5.707,02/08/2024 18:11:29
-0.9673,5.707,02/08/2024 18:12:29
-0.9671,5.707,02/08/2024 18:13:29
-0.9671,5.707,02/08/2024 18:14:29
-0.9671,5.707,02/08/2024 18:15:29
-0.9671,5.707,02/08/2024 18:16:29
-0.9673,5.707,02/08/2024 18:17:29
-0.9673,5.707,02/08/2024 18:18:29
-0.9673,5.707,02/08/2024 18:19:29
-0.9673,5.706,02/08/2024 18:20:29
-0.9671,5.706,02/08/2024 18:21:29
-0.9673,5.706,02/08/2024 18:22:29
-0.9671,5.706,02/08/2024 18:23:29
-0.9673,5.706,02/08/2024 18:24:29
-0.9671,5.706,02/08/2024 18:25:29
-0.9671,5.706,02/08/2024 18:26:29
-0.9671,5.706,02/08/2024 18:27:29
-0.9673,5.704,02/08/2024 18:28:29
-0.9671,5.704,02/08/2024 18:29:29
-0.9671,5.704,02/08/2024 18:30:29
-0.9671,5.704,02/08/2024 18:31:29
-0.9671,5.704,02/08/2024 18:32:29
-0.9671,5.704,02/08/2024 18:33:29
-0.9671,5.704,02/08/2024 18:34:29
-0.9671,5.703,02/08/2024 18:35:29
-0.9669,5.703,02/08/2024 18:36:29
-0.9669,5.703,02/08/2024 18:37:29
-0.9671,5.703,02/08/2024 18:38:29
-0.9669,5.703,02/08/2024 18:39:29
-0.9669,5.703,02/08/2024 18:40:29
-0.9669,5.703,02/08/2024 18:41:29
-0.9671,5.701,02/08/2024 18:42:29
-0.9669,5.701,02/08/2024 18:43:29
-0.9667,5.701,02/08/2024 18:44:29
-0.9669,5.701,02/08/2024 18:45:29
-0.9667,5.701,02/08/2024 18:46:29
-0.9667,5.701,02/08/2024 18:47:29
-0.9667,5.701,02/08/2024 18:48:29
-0.9665,5.701,02/08/2024 18:49:29
-0.9663,5.701,02/08/2024 18:50:29
-0.9662,5.699,02/08/2024 18:51:29
-0.9663,5.699,02/08/2024 18:52:29
-0.9663,5.699,02/08/2024 18:53:29
-0.9658,5.699,02/08/2024 18:54:29
-0.9658,5.699,02/08/2024 18:55:29
-0.9658,5.699,02/08/2024 18:56:29
-0.9658,5.699,02/08/2024 18:57:29
-0.9656,5.699,02/08/2024 18:58:29
-0.9656,5.698,02/08/2024 18:59:29
-0.9654,5.698,02/08/2024 19:00:29
-0.9653,5.698,02/08/2024 19:01:29
-0.9653,5.698,02/08/2024 19:02:29
-0.9651,5.698,02/08/2024 19:03:29
-0.9649,5.698,02/08/2024 19:04:29
-0.9651,5.698,02/08/2024 19:05:29
-0.9649,5.698,02/08/2024 19:06:29
-0.9647,5.698,02/08/2024 19:07:29
-0.9647,5.698,02/08/2024 19:08:29
-0.9647,5.696,02/08/2024 19:09:29
-0.9647,5.696,02/08/2024 19:10:29
-0.9645,5.696,02/08/2024 19:11:29
-0.9643,5.696,02/08/2024 19:12:29
-0.9645,5.696,02/08/2024 19:13:29
-0.9643,5.696,02/08/2024 19:14:29
-0.9645,5.696,02/08/2024 19:15:29
-0.9643,5.695,02/08/2024 19:16:29
-0.9643,5.695,02/08/2024 19:17:29
-0.9643,5.695,02/08/2024 19:18:29
-0.9645,5.695,02/08/2024 19:19:29
-0.9643,5.695,02/08/2024 19:20:29
-0.9643,5.695,02/08/2024 19:21:29
-0.9641,5.695,02/08/2024 19:22:29
-0.9643,5.695,02/08/2024 19:23:29
-0.9643,5.693,02/08/2024 19:24:29
-0.9643,5.693,02/08/2024 19:25:29
-0.9643,5.693,02/08/2024 19:26:29
-0.9641,5.693,02/08/2024 19:27:29
-0.9641,5.693,02/08/2024 19:28:29
-0.9643,5.693,02/08/2024 19:29:29
-0.9641,5.693,02/08/2024 19:30:29
-0.9641,5.691,02/08/2024 19:31:29
-0.9641,5.691,02/08/2024 19:32:29
-0.9641,5.691,02/08/2024 19:33:29
-0.9641,5.691,02/08/2024 19:34:29
-0.9641,5.691,02/08/2024 19:35:29
-0.9641,5.691,02/08/2024 19:36:29
-0.9643,5.691,02/08/2024 19:37:29
-0.9641,5.691,02/08/2024 19:38:29
-0.9643,5.691,02/08/2024 19:39:29
-0.9641,5.69,02/08/2024 19:40:29
-0.9641,5.69,02/08/2024 19:41:29
-0.9641,5.69,02/08/2024 19:42:29
-0.9643,5.69,02/08/2024 19:43:29
-0.9643,5.69,02/08/2024 19:44:29
-0.9641,5.69,02/08/2024 19:45:29
-0.9641,5.69,02/08/2024 19:46:29
-0.9643,5.69,02/08/2024 19:47:29
-0.9641,5.69,02/08/2024 19:48:29
-0.9641,5.688,02/08/2024 19:49:29
-0.9641,5.688,02/08/2024 19:50:29
-0.9643,5.688,02/08/2024 19:51:29
-0.9641,5.688,02/08/2024 19:52:29
-0.9643,5.688,02/08/2024 19:53:29
-0.9643,5.688,02/08/2024 19:54:29
-0.9641,5.688,02/08/2024 19:55:29
-0.9641,5.688,02/08/2024 19:56:29
-0.9641,5.687,02/08/2024 19:57:29
-0.9641,5.687,02/08/2024 19:58:29
-0.9641,5.687,02/08/2024 19:59:29
-0.9641,5.687,02/08/2024 20:00:29
-0.9643,5.687,02/08/2024 20:01:29
-0.9643,5.687,02/08/2024 20:02:29
-0.9641,5.687,02/08/2024 20:03:29
-0.9643,5.687,02/08/2024 20:04:29
-0.9643,5.687,02/08/2024 20:05:29
-0.9641,5.687,02/08/2024 20:06:29
-0.9643,5.687,02/08/2024 20:07:29
-0.9643,5.687,02/08/2024 20:08:29
-0.9641,5.685,02/08/2024 20:09:29
-0.9643,5.685,02/08/2024 20:10:29
-0.9641,5.685,02/08/2024 20:11:29
-0.9641,5.685,02/08/2024 20:12:29
-0.9641,5.685,02/08/2024 20:13:29
-0.9643,5.685,02/08/2024 20:14:29
-0.9643,5.685,02/08/2024 20:15:29
-0.9643,5.685,02/08/2024 20:16:29
-0.9641,5.685,02/08/2024 20:17:29
-0.9641,5.683,02/08/2024 20:18:29
-0.9641,5.683,02/08/2024 20:19:29
-0.9641,5.683,02/08/2024 20:20:29
-0.9641,5.683,02/08/2024 20:21:29
-0.9641,5.683,02/08/2024 20:22:29
-0.9643,5.683,02/08/2024 20:23:29
-0.9643,5.683,02/08/2024 20:24:29
-0.9641,5.683,02/08/2024 20:25:29
-0.9643,5.683,02/08/2024 20:26:29
-0.9641,5.683,02/08/2024 20:27:29
-0.9643,5.682,02/08/2024 20:28:29
-0.9641,5.682,02/08/2024 20:29:29
-0.9641,5.682,02/08/2024 20:30:29
-0.9641,5.682,02/08/2024 20:31:29
-0.9641,5.682,02/08/2024 20:32:29
-0.9643,5.682,02/08/2024 20:33:29
-0.9643,5.682,02/08/2024 20:34:29
-0.9643,5.682,02/08/2024 20:35:29
-0.9643,5.682,02/08/2024 20:36:29
-0.9643,5.682,02/08/2024 20:37:29
-0.9641,5.682,02/08/2024 20:38:29
-0.9643,5.68,02/08/2024 20:39:29
-0.9643,5.68,02/08/2024 20:40:29
-0.9643,5.68,02/08/2024 20:41:29
-0.9641,5.68,02/08/2024 20:42:29
-0.9643,5.68,02/08/2024 20:43:29
-0.9643,5.68,02/08/2024 20:44:29
-0.9641,5.68,02/08/2024 20:45:29
-0.9643,5.68,02/08/2024 20:46:29
-0.9643,5.68,02/08/2024 20:47:29
-0.9641,5.679,02/08/2024 20:48:29
-0.9643,5.679,02/08/2024 20:49:29
-0.9641,5.679,02/08/2024 20:50:29
-0.9641,5.679,02/08/2024 20:51:29
-0.9643,5.679,02/08/2024 20:52:29
-0.9643,5.679,02/08/2024 20:53:29
-0.9643,5.679,02/08/2024 20:54:29
-0.9641,5.677,02/08/2024 20:55:29
-0.9643,5.677,02/08/2024 20:56:29
-0.9641,5.677,02/08/2024 20:57:29
-0.9641,5.677,02/08/2024 20:58:29
-0.9643,5.677,02/08/2024 20:59:29
-0.9643,5.677,02/08/2024 21:00:29
-0.9643,5.677,02/08/2024 21:01:29
-0.9643,5.675,02/08/2024 21:02:29
-0.9641,5.675,02/08/2024 21:03:29
-0.9643,5.675,02/08/2024 21:04:29
-0.9643,5.675,02/08/2024 21:05:29
-0.9641,5.675,02/08/2024 21:06:29
-0.9643,5.675,02/08/2024 21:07:29
-0.9643,5.675,02/08/2024 21:08:29
-0.9643,5.674,02/08/2024 21:09:29
-0.9641,5.674,02/08/2024 21:10:29
-0.9643,5.674,02/08/2024 21:11:29
-0.9643,5.674,02/08/2024 21:12:29
-0.9643,5.674,02/08/2024 21:13:29
-0.9643,5.674,02/08/2024 21:14:29
-0.9643,5.674,02/08/2024 21:15:29
-0.9643,5.672,02/08/2024 21:16:29
-0.9643,5.672,02/08/2024 21:17:29
-0.9643,5.672,02/08/2024 21:18:29
-0.9643,5.672,02/08/2024 21:19:29
-0.9643,5.672,02/08/2024 21:20:29
-0.9643,5.672,02/08/2024 21:21:29
-0.9643,5.671,02/08/2024 21:22:29
-0.9643,5.671,02/08/2024 21:23:29
-0.9643,5.671,02/08/2024 21:24:29
-0.9641,5.671,02/08/2024 21:25:29
-0.9643,5.671,02/08/2024 21:26:29
-0.9641,5.671,02/08/2024 21:27:29
-0.9643,5.669,02/08/2024 21:28:29
-0.9643,5.669,02/08/2024 21:29:29
-0.9643,5.669,02/08/2024 21:30:29
-0.9641,5.669,02/08/2024 21:31:29
-0.9641,5.669,02/08/2024 21:32:29
-0.9641,5.667,02/08/2024 21:33:29
-0.9641,5.667,02/08/2024 21:34:29
-0.9643,5.667,02/08/2024 21:35:29
-0.9643,5.667,02/08/2024 21:36:29
-0.9643,5.667,02/08/2024 21:37:29
-0.9641,5.666,02/08/2024 21:38:29
-0.9641,5.666,02/08/2024 21:39:29
-0.9643,5.666,02/08/2024 21:40:29
-0.9643,5.666,02/08/2024 21:41:29
-0.9643,5.666,02/08/2024 21:42:29
-0.9641,5.664,02/08/2024 21:43:29
-0.9643,5.664,02/08/2024 21:44:29
-0.9643,5.664,02/08/2024 21:45:29
-0.9641,5.664,02/08/2024 21:46:29
-0.9641,5.663,02/08/2024 21:47:29
-0.9641,5.663,02/08/2024 21:48:29
-0.9641,5.663,02/08/2024 21:49:29
-0.9643,5.663,02/08/2024 21:50:29
-0.9641,5.663,02/08/2024 21:51:29
-0.9643,5.661,02/08/2024 21:52:29
-0.9643,5.661,02/08/2024 21:53:29
-0.9641,5.661,02/08/2024 21:54:29
-0.9643,5.661,02/08/2024 21:55:29
-0.9641,5.659,02/08/2024 21:56:29
-0.9641,5.659,02/08/2024 21:57:29
-0.9641,5.659,02/08/2024 21:58:29
-0.9643,5.659,02/08/2024 21:59:29
-0.9641,5.659,02/08/2024 22:00:29
-0.9643,5.658,02/08/2024 22:01:29
-0.9641,5.658,02/08/2024 22:02:29
-0.9641,5.658,02/08/2024 22:03:29
-0.9641,5.658,02/08/2024 22:04:29
-0.9643,5.656,02/08/2024 22:05:29
-0.9643,5.656,02/08/2024 22:06:29
-0.9641,5.656,02/08/2024 22:07:29
-0.9641,5.656,02/08/2024 22:08:29
-0.9643,5.656,02/08/2024 22:09:29
-0.9641,5.655,02/08/2024 22:10:29
-0.9641,5.655,02/08/2024 22:11:29
-0.9641,5.655,02/08/2024 22:12:29
-0.9641,5.655,02/08/2024 22:13:29
-0.9641,5.653,02/08/2024 22:14:29
-0.9641,5.653,02/08/2024 22:15:29
-0.9639,5.653,02/08/2024 22:16:29
-0.9641,5.653,02/08/2024 22:17:29
-0.9641,5.653,02/08/2024 22:18:29
-0.9641,5.651,02/08/2024 22:19:29
-0.9639,5.651,02/08/2024 22:20:29
-0.9641,5.651,02/08/2024 22:21:29
-0.9639,5.651,02/08/2024 22:22:29
-0.9641,5.651,02/08/2024 22:23:29
-0.9639,5.65,02/08/2024 22:24:29
-0.9639,5.65,02/08/2024 22:25:29
-0.9639,5.65,02/08/2024 22:26:29
-0.9639,5.65,02/08/2024 22:27:29
-0.9639,5.648,02/08/2024 22:28:29
-0.9637,5.648,02/08/2024 22:29:29
-0.9637,5.648,02/08/2024 22:30:29
-0.9635,5.648,02/08/2024 22:31:29
-0.9635,5.647,02/08/2024 22:32:29
-0.9637,5.647,02/08/2024 22:33:29
-0.9632,5.647,02/08/2024 22:34:29
-0.9637,5.647,02/08/2024 22:35:29
-0.9632,5.647,02/08/2024 22:36:29
-0.9635,5.645,02/08/2024 22:37:29
-0.9633,5.645,02/08/2024 22:38:29
-0.9633,5.645,02/08/2024 22:39:29
-0.9632,5.645,02/08/2024 22:40:29
-0.963,5.643,02/08/2024 22:41:29
-0.9632,5.643,02/08/2024 22:42:29
-0.963,5.643,02/08/2024 22:43:29
-0.963,5.643,02/08/2024 22:44:29
-0.963,5.642,02/08/2024 22:45:29
-0.9628,5.642,02/08/2024 22:46:29
-0.963,5.642,02/08/2024 22:47:29
-0.9628,5.642,02/08/2024 22:48:29
-0.963,5.64,02/08/2024 22:49:29
-0.9628,5.64,02/08/2024 22:50:29
-0.9626,5.64,02/08/2024 22:51:29
-0.9626,5.64,02/08/2024 22:52:29
-0.9624,5.639,02/08/2024 22:53:29
-0.963,5.639,02/08/2024 22:54:29
-0.9624,5.639,02/08/2024 22:55:29
-0.9624,5.639,02/08/2024 22:56:29
-0.9624,5.637,02/08/2024 22:57:29
-0.9618,5.637,02/08/2024 22:58:29
-0.9624,5.637,02/08/2024 22:59:29
-0.9622,5.637,02/08/2024 23:00:29
-0.962,5.635,02/08/2024 23:01:29
-0.962,5.635,02/08/2024 23:02:29
-0.962,5.635,02/08/2024 23:03:29
-0.962,5.634,02/08/2024 23:04:29
-0.962,5.634,02/08/2024 23:05:29
-0.9616,5.634,02/08/2024 23:06:29
-0.9618,5.634,02/08/2024 23:07:29
-0.9618,5.632,02/08/2024 23:08:29
-0.9618,5.632,02/08/2024 23:09:29
-0.9614,5.632,02/08/2024 23:10:29
-0.9616,5.63,02/08/2024 23:11:29
-0.9614,5.63,02/08/2024 23:12:29
-0.9616,5.63,02/08/2024 23:13:29
-0.9614,5.629,02/08/2024 23:14:29
-0.9616,5.629,02/08/2024 23:15:29
-0.9614,5.629,02/08/2024 23:16:29
-0.9614,5.627,02/08/2024 23:17:29
-0.9614,5.627,02/08/2024 23:18:29
-0.9616,5.627,02/08/2024 23:19:29
-0.9614,5.626,02/08/2024 23:20:29
-0.9614,5.626,02/08/2024 23:21:29
-0.9612,5.626,02/08/2024 23:22:29
-0.9614,5.624,02/08/2024 23:23:29
-0.9614,5.624,02/08/2024 23:24:29
-0.9614,5.622,02/08/2024 23:25:29
-0.9612,5.622,02/08/2024 23:26:29
-0.9612,5.622,02/08/2024 23:27:29
-0.9612,5.621,02/08/2024 23:28:29
-0.9612,5.621,02/08/2024 23:29:29
-0.9612,5.621,02/08/2024 23:30:29
-0.9612,5.619,02/08/2024 23:31:29
-0.9612,5.619,02/08/2024 23:32:29
-0.9611,5.618,02/08/2024 23:33:29
-0.9611,5.618,02/08/2024 23:34:29
-0.9611,5.618,02/08/2024 23:35:29
-0.9612,5.616,02/08/2024 23:36:29
-0.9612,5.616,02/08/2024 23:37:29
-0.9612,5.616,02/08/2024 23:38:29
-0.9612,5.614,02/08/2024 23:39:29
-0.9611,5.614,02/08/2024 23:40:29
-0.9612,5.613,02/08/2024 23:41:29
-0.9612,5.613,02/08/2024 23:42:29
-0.9612,5.613,02/08/2024 23:43:29
-0.9612,5.611,02/08/2024 23:44:29
-0.9612,5.611,02/08/2024 23:45:29
-0.9612,5.61,02/08/2024 23:46:29
-0.9611,5.61,02/08/2024 23:47:29
-0.9611,5.61,02/08/2024 23:48:29
-0.9612,5.608,02/08/2024 23:49:29
-0.9611,5.608,02/08/2024 23:50:29
-0.9612,5.606,02/08/2024 23:51:29
-0.9611,5.606,02/08/2024 23:52:29
-0.9612,5.605,02/08/2024 23:53:29
-0.9611,5.605,02/08/2024 23:54:29
-0.9611,5.605,02/08/2024 23:55:29
-0.9612,5.603,02/08/2024 23:56:29
-0.9611,5.603,02/08/2024 23:57:29
-0.9612,5.602,02/08/2024 23:58:29
-0.9611,5.602,02/08/2024 23:59:29
-0.9612,5.6,02/09/2024 00:00:29
-0.9612,5.6,02/09/2024 00:01:29
-0.9611,5.598,02/09/2024 00:02:29
-0.9612,5.598,02/09/2024 00:03:29
-0.9612,5.598,02/09/2024 00:04:29
-0.9612,5.597,02/09/2024 00:05:29
-0.9612,5.597,02/09/2024 00:06:29
-0.9612,5.595,02/09/2024 00:07:29
-0.9612,5.595,02/09/2024 00:08:29
-0.9611,5.594,02/09/2024 00:09:29
-0.9611,5.594,02/09/2024 00:10:29
-0.9612,5.592,02/09/2024 00:11:29
-0.9612,5.592,02/09/2024 00:12:29
-0.9612,5.59,02/09/2024 00:13:29
-0.9611,5.59,02/09/2024 00:14:29
-0.9612,5.589,02/09/2024 00:15:29
-0.9612,5.589,02/09/2024 00:16:29
-0.9612,5.587,02/09/2024 00:17:29
-0.9612,5.587,02/09/2024 00:18:29
-0.9612,5.586,02/09/2024 00:19:29
-0.9612,5.586,02/09/2024 00:20:29
-0.9611,5.584,02/09/2024 00:21:29
-0.9612,5.584,02/09/2024 00:22:29
-0.9611,5.582,02/09/2024 00:23:29
-0.9612,5.582,02/09/2024 00:24:29
-0.9611,5.581,02/09/2024 00:25:29
-0.9612,5.579,02/09/2024 00:26:29
-0.9612,5.579,02/09/2024 00:27:29
-0.9612,5.578,02/09/2024 00:28:29
-0.9612,5.578,02/09/2024 00:29:29
-0.9612,5.576,02/09/2024 00:30:29
-0.9611,5.576,02/09/2024 00:31:29
-0.9612,5.574,02/09/2024 00:32:29
-0.9612,5.574,02/09/2024 00:33:29
-0.9612,5.573,02/09/2024 00:34:29
-0.9612,5.571,02/09/2024 00:35:29
-0.9612,5.571,02/09/2024 00:36:29
-0.9612,5.57,02/09/2024 00:37:29
-0.9612,5.57,02/09/2024 00:38:29
-0.9612,5.568,02/09/2024 00:39:29
-0.9612,5.568,02/09/2024 00:40:29
-0.9612,5.566,02/09/2024 00:41:29
-0.9612,5.565,02/09/2024 00:42:29
-0.9611,5.565,02/09/2024 00:43:29
-0.9612,5.563,02/09/2024 00:44:29
-0.9612,5.563,02/09/2024 00:45:29
-0.9612,5.562,02/09/2024 00:46:29
-0.9612,5.562,02/09/2024 00:47:29
-0.9612,5.56,02/09/2024 00:48:29
-0.9611,5.558,02/09/2024 00:49:29
-0.9612,5.558,02/09/2024 00:50:29
-0.9612,5.557,02/09/2024 00:51:29
-0.9611,5.557,02/09/2024 00:52:29
-0.9612,5.555,02/09/2024 00:53:29
-0.9612,5.554,02/09/2024 00:54:29
-0.9612,5.554,02/09/2024 00:55:29
-0.9612,5.552,02/09/2024 00:56:29
-0.9612,5.552,02/09/2024 00:57:29
-0.9612,5.55,02/09/2024 00:58:29
-0.9612,5.549,02/09/2024 00:59:29
-0.9612,5.549,02/09/2024 01:00:29
-0.9612,5.547,02/09/2024 01:01:29
-0.9612,5.546,02/09/2024 01:02:29
-0.9612,5.546,02/09/2024 01:03:29
-0.9612,5.544,02/09/2024 01:04:29
-0.9612,5.544,02/09/2024 01:05:29
-0.9611,5.542,02/09/2024 01:06:29
-0.9612,5.541,02/09/2024 01:07:29
-0.9612,5.541,02/09/2024 01:08:29
-0.9612,5.539,02/09/2024 01:09:29
-0.9612,5.538,02/09/2024 01:10:29
-0.9612,5.538,02/09/2024 01:11:29
-0.9612,5.536,02/09/2024 01:12:29
-0.9612,5.536,02/09/2024 01:13:29
-0.9612,5.534,02/09/2024 01:14:29
-0.9611,5.533,02/09/2024 01:15:29
-0.9612,5.533,02/09/2024 01:16:29
-0.9612,5.531,02/09/2024 01:17:29
-0.9612,5.529,02/09/2024 01:18:29
-0.9612,5.529,02/09/2024 01:19:29
-0.9611,5.528,02/09/2024 01:20:29
-0.9612,5.526,02/09/2024 01:21:29
-0.9612,5.526,02/09/2024 01:22:29
-0.9612,5.525,02/09/2024 01:23:29
-0.9612,5.523,02/09/2024 01:24:29
-0.9612,5.523,02/09/2024 01:25:29
-0.9612,5.521,02/09/2024 01:26:29
-0.9612,5.52,02/09/2024 01:27:29
-0.9612,5.52,02/09/2024 01:28:29
-0.9612,5.518,02/09/2024 01:29:29
-0.9612,5.517,02/09/2024 01:30:29
-0.9612,5.515,02/09/2024 01:31:29
-0.9612,5.515,02/09/2024 01:32:29
-0.9612,5.513,02/09/2024 01:33:29
-0.9611,5.512,02/09/2024 01:34:29
-0.9612,5.512,02/09/2024 01:35:29
-0.9612,5.51,02/09/2024 01:36:29
-0.9612,5.509,02/09/2024 01:37:29
-0.9612,5.509,02/09/2024 01:38:29
-0.9611,5.507,02/09/2024 01:39:29
-0.9612,5.505,02/09/2024 01:40:29
-0.9612,5.505,02/09/2024 01:41:29
-0.9612,5.504,02/09/2024 01:42:29
-0.9612,5.502,02/09/2024 01:43:29
-0.9612,5.501,02/09/2024 01:44:29
-0.9612,5.501,02/09/2024 01:45:29
-0.9612,5.499,02/09/2024 01:46:29
-0.9612,5.497,02/09/2024 01:47:29
-0.9612,5.497,02/09/2024 01:48:29
-0.9612,5.496,02/09/2024 01:49:29
-0.9612,5.494,02/09/2024 01:50:29
-0.9612,5.494,02/09/2024 01:51:29
-0.9611,5.493,02/09/2024 01:52:29
-0.9612,5.491,02/09/2024 01:53:29
-0.9612,5.491,02/09/2024 01:54:29
-0.9612,5.489,02/09/2024 01:55:29
-0.9612,5.488,02/09/2024 01:56:29
-0.9612,5.488,02/09/2024 01:57:29
-0.9612,5.486,02/09/2024 01:58:29
-0.9612,5.485,02/09/2024 01:59:29
-0.9612,5.485,02/09/2024 02:00:29
-0.9612,5.483,02/09/2024 02:01:29
-0.9612,5.481,02/09/2024 02:02:29
-0.9612,5.481,02/09/2024 02:03:29
-0.9612,5.48,02/09/2024 02:04:29
-0.9612,5.478,02/09/2024 02:05:29
-0.9612,5.478,02/09/2024 02:06:29
-0.9612,5.477,02/09/2024 02:07:29
-0.9612,5.475,02/09/2024 02:08:29
-0.9611,5.475,02/09/2024 02:09:29
-0.9612,5.473,02/09/2024 02:10:29
-0.9612,5.472,02/09/2024 02:11:29
-0.9612,5.47,02/09/2024 02:12:29
-0.9612,5.47,02/09/2024 02:13:29
-0.9612,5.468,02/09/2024 02:14:29
-0.9612,5.467,02/09/2024 02:15:29
-0.9612,5.467,02/09/2024 02:16:29
-0.9612,5.465,02/09/2024 02:17:29
-0.9612,5.464,02/09/2024 02:18:29
-0.9612,5.464,02/09/2024 02:19:29
-0.9612,5.462,02/09/2024 02:20:29
-0.9612,5.46,02/09/2024 02:21:29
-0.9612,5.46,02/09/2024 02:22:29
-0.9612,5.459,02/09/2024 02:23:29
-0.9612,5.457,02/09/2024 02:24:29
-0.9612,5.457,02/09/2024 02:25:29
-0.9612,5.456,02/09/2024 02:26:29
-0.9612,5.454,02/09/2024 02:27:29
-0.9612,5.452,02/09/2024 02:28:29
-0.9612,5.452,02/09/2024 02:29:29
-0.9612,5.451,02/09/2024 02:30:29
-0.9612,5.449,02/09/2024 02:31:29
-0.9612,5.449,02/09/2024 02:32:29
-0.9612,5.448,02/09/2024 02:33:29
-0.9612,5.446,02/09/2024 02:34:29
-0.9612,5.444,02/09/2024 02:35:29
-0.9612,5.444,02/09/2024 02:36:29
-0.9612,5.443,02/09/2024 02:37:29
-0.9612,5.441,02/09/2024 02:38:29
-0.9612,5.44,02/09/2024 02:39:29
-0.9612,5.44,02/09/2024 02:40:29
-0.9612,5.438,02/09/2024 02:41:29
-0.9612,5.436,02/09/2024 02:42:29
-0.9612,5.435,02/09/2024 02:43:29
-0.9612,5.435,02/09/2024 02:44:29
-0.9612,5.433,02/09/2024 02:45:29
-0.9612,5.432,02/09/2024 02:46:29
-0.9612,5.43,02/09/2024 02:47:29
-0.9612,5.43,02/09/2024 02:48:29
-0.9612,5.428,02/09/2024 02:49:29
-0.9611,5.427,02/09/2024 02:50:29
-0.9612,5.425,02/09/2024 02:51:29
-0.9612,5.425,02/09/2024 02:52:29
-0.9612,5.424,02/09/2024 02:53:29
-0.9612,5.422,02/09/2024 02:54:29
-0.9612,5.42,02/09/2024 02:55:29
-0.9612,5.42,02/09/2024 02:56:29
-0.9612,5.419,02/09/2024 02:57:29
-0.9612,5.417,02/09/2024 02:58:29
-0.9612,5.415,02/09/2024 02:59:29
-0.9612,5.415,02/09/2024 03:00:29
-0.9612,5.414,02/09/2024 03:01:29
-0.9612,5.412,02/09/2024 03:02:29
-0.9612,5.411,02/09/2024 03:03:29
-0.9612,5.409,02/09/2024 03:04:29
-0.9612,5.409,02/09/2024 03:05:29
-0.9612,5.407,02/09/2024 03:06:29
-0.9612,5.406,02/09/2024 03:07:29
-0.9612,5.404,02/09/2024 03:08:29
-0.9612,5.403,02/09/2024 03:09:29
-0.9612,5.403,02/09/2024 03:10:29
-0.9612,5.401,02/09/2024 03:11:29
-0.9612,5.399,02/09/2024 03:12:29
-0.9612,5.398,02/09/2024 03:13:29
-0.9612,5.396,02/09/2024 03:14:29
-0.9612,5.395,02/09/2024 03:15:29
-0.9612,5.393,02/09/2024 03:16:29
-0.9612,5.393,02/09/2024 03:17:29
-0.9612,5.391,02/09/2024 03:18:29
-0.9612,5.39,02/09/2024 03:19:29
-0.9612,5.388,02/09/2024 03:20:29
-0.9612,5.387,02/09/2024 03:21:29
-0.9612,5.385,02/09/2024 03:22:29
-0.9612,5.383,02/09/2024 03:23:29
-0.9612,5.382,02/09/2024 03:24:29
-0.9612,5.38,02/09/2024 03:25:29
-0.9612,5.38,02/09/2024 03:26:29
-0.9612,5.379,02/09/2024 03:27:29
-0.9612,5.377,02/09/2024 03:28:29
-0.9612,5.375,02/09/2024 03:29:29
-0.9612,5.374,02/09/2024 03:30:29
-0.9612,5.372,02/09/2024 03:31:29
-0.9612,5.371,02/09/2024 03:32:29
-0.9612,5.369,02/09/2024 03:33:29
-0.9612,5.367,02/09/2024 03:34:29
-0.9612,5.366,02/09/2024 03:35:29
-0.9612,5.364,02/09/2024 03:36:29
-0.9612,5.362,02/09/2024 03:37:29
-0.9612,5.362,02/09/2024 03:38:29
-0.9612,5.361,02/09/2024 03:39:29
-0.9612,5.359,02/09/2024 03:40:29
-0.9612,5.358,02/09/2024 03:41:29
-0.9612,5.356,02/09/2024 03:42:29
-0.9612,5.354,02/09/2024 03:43:29
-0.9612,5.353,02/09/2024 03:44:29
-0.9612,5.351,02/09/2024 03:45:29
-0.9612,5.35,02/09/2024 03:46:29
-0.9612,5.348,02/09/2024 03:47:29
-0.9612,5.346,02/09/2024 03:48:29
-0.9612,5.345,02/09/2024 03:49:29
-0.9612,5.343,02/09/2024 03:50:29
-0.9612,5.342,02/09/2024 03:51:29
-0.9612,5.34,02/09/2024 03:52:29
-0.9612,5.34,02/09/2024 03:53:29
-0.9612,5.338,02/09/2024 03:54:29
-0.9612,5.337,02/09/2024 03:55:29
-0.9612,5.335,02/09/2024 03:56:29
-0.9612,5.334,02/09/2024 03:57:29
-0.9612,5.332,02/09/2024 03:58:29
-0.9612,5.33,02/09/2024 03:59:29
-0.9612,5.329,02/09/2024 04:00:29
-0.9612,5.327,02/09/2024 04:01:29
-0.9612,5.325,02/09/2024 04:02:29
-0.9612,5.324,02/09/2024 04:03:29
-0.9612,5.322,02/09/2024 04:04:29
-0.9612,5.321,02/09/2024 04:05:29
-0.9612,5.319,02/09/2024 04:06:29
-0.9612,5.317,02/09/2024 04:07:29
-0.9612,5.316,02/09/2024 04:08:29
-0.9612,5.314,02/09/2024 04:09:29
-0.9612,5.313,02/09/2024 04:10:29
-0.9612,5.311,02/09/2024 04:11:29
-0.9612,5.309,02/09/2024 04:12:29
-0.9612,5.306,02/09/2024 04:13:29
-0.9612,5.305,02/09/2024 04:14:29
-0.9612,5.303,02/09/2024 04:15:29
-0.9612,5.301,02/09/2024 04:16:29
-0.9612,5.3,02/09/2024 04:17:29
-0.9612,5.298,02/09/2024 04:18:29
-0.9612,5.297,02/09/2024 04:19:29
-0.9612,5.295,02/09/2024 04:20:29
-0.9612,5.293,02/09/2024 04:21:29
-0.9612,5.292,02/09/2024 04:22:29
-0.9612,5.29,02/09/2024 04:23:29
-0.9612,5.288,02/09/2024 04:24:29
-0.9612,5.285,02/09/2024 04:25:29
-0.9612,5.284,02/09/2024 04:26:29
-0.9612,5.282,02/09/2024 04:27:29
-0.9612,5.28,02/09/2024 04:28:29
-0.9612,5.279,02/09/2024 04:29:29
-0.9612,5.277,02/09/2024 04:30:29
-0.9612,5.276,02/09/2024 04:31:29
-0.9612,5.274,02/09/2024 04:32:29
-0.9612,5.272,02/09/2024 04:33:29
-0.9612,5.271,02/09/2024 04:34:29
-0.9612,5.268,02/09/2024 04:35:29
-0.9612,5.266,02/09/2024 04:36:29
-0.9612,5.264,02/09/2024 04:37:29
-0.9612,5.263,02/09/2024 04:38:29
-0.9612,5.261,02/09/2024 04:39:29
-0.9612,5.26,02/09/2024 04:40:29
-0.9612,5.258,02/09/2024 04:41:29
-0.9612,5.256,02/09/2024 04:42:29
-0.9612,5.255,02/09/2024 04:43:29
-0.9612,5.251,02/09/2024 04:44:29
-0.9612,5.25,02/09/2024 04:45:29
-0.9612,5.248,02/09/2024 04:46:29
-0.9612,5.247,02/09/2024 04:47:29
-0.9612,5.245,02/09/2024 04:48:29
-0.9612,5.243,02/09/2024 04:49:29
-0.9612,5.242,02/09/2024 04:50:29
-0.9612,5.24,02/09/2024 04:51:29
-0.9612,5.237,02/09/2024 04:52:29
-0.9612,5.235,02/09/2024 04:53:29
-0.9612,5.234,02/09/2024 04:54:29
-0.9612,5.232,02/09/2024 04:55:29
-0.9612,5.231,02/09/2024 04:56:29
-0.9612,5.229,02/09/2024 04:57:29
-0.9612,5.227,02/09/2024 04:58:29
-0.9612,5.226,02/09/2024 04:59:29
-0.9612,5.224,02/09/2024 05:00:29
-0.9612,5.222,02/09/2024 05:01:29
-0.9612,5.219,02/09/2024 05:02:29
-0.9612,5.218,02/09/2024 05:03:29
-0.9612,5.216,02/09/2024 05:04:29
-0.9612,5.214,02/09/2024 05:05:29
-0.9612,5.213,02/09/2024 05:06:29
-0.9612,5.211,02/09/2024 05:07:29
-0.9612,5.21,02/09/2024 05:08:29
-0.9612,5.208,02/09/2024 05:09:29
-0.9612,5.206,02/09/2024 05:10:29
-0.9612,5.205,02/09/2024 05:11:29
-0.9612,5.203,02/09/2024 05:12:29
-0.9612,5.202,02/09/2024 05:13:29
-0.9612,5.2,02/09/2024 05:14:29
-0.9612,5.198,02/09/2024 05:15:29
-0.9611,5.197,02/09/2024 05:16:29
-0.9612,5.195,02/09/2024 05:17:29
-0.9612,5.192,02/09/2024 05:18:29
-0.9612,5.19,02/09/2024 05:19:29
-0.9612,5.189,02/09/2024 05:20:29
-0.9612,5.187,02/09/2024 05:21:29
-0.9612,5.185,02/09/2024 05:22:29
-0.9612,5.184,02/09/2024 05:23:29
-0.9612,5.182,02/09/2024 05:24:29
-0.9612,5.181,02/09/2024 05:25:29
-0.9612,5.179,02/09/2024 05:26:29
-0.9611,5.177,02/09/2024 05:27:29
-0.9612,5.176,02/09/2024 05:28:29
-0.9611,5.174,02/09/2024 05:29:29
-0.9611,5.173,02/09/2024 05:30:29
-0.9612,5.171,02/09/2024 05:31:29
-0.9611,5.169,02/09/2024 05:32:29
-0.9611,5.168,02/09/2024 05:33:29
-0.9611,5.166,02/09/2024 05:34:29
-0.9609,5.164,02/09/2024 05:35:29
-0.9611,5.163,02/09/2024 05:36:29
-0.9609,5.161,02/09/2024 05:37:29
-0.9611,5.161,02/09/2024 05:38:29
-0.9611,5.16,02/09/2024 05:39:29
-0.9611,5.158,02/09/2024 05:40:29
-0.9609,5.156,02/09/2024 05:41:29
-0.9611,5.155,02/09/2024 05:42:29
-0.9609,5.153,02/09/2024 05:43:29
-0.9611,5.153,02/09/2024 05:44:29
-0.9609,5.152,02/09/2024 05:45:29
-0.9605,5.15,02/09/2024 05:46:29
-0.9611,5.148,02/09/2024 05:47:29
-0.9607,5.147,02/09/2024 05:48:29
-0.9607,5.147,02/09/2024 05:49:29
-0.9609,5.145,02/09/2024 05:50:29
-0.9609,5.144,02/09/2024 05:51:29
-0.9609,5.144,02/09/2024 05:52:29
-0.9609,5.142,02/09/2024 05:53:29
-0.9607,5.14,02/09/2024 05:54:29
-0.9609,5.14,02/09/2024 05:55:29
-0.9607,5.139,02/09/2024 05:56:29
-0.9603,5.139,02/09/2024 05:57:29
-0.9607,5.137,02/09/2024 05:58:29
-0.9607,5.137,02/09/2024 05:59:29
-0.9603,5.135,02/09/2024 06:00:29
-0.9603,5.135,02/09/2024 06:01:29
-0.9605,5.134,02/09/2024 06:02:29
-0.9603,5.134,02/09/2024 06:03:29
-0.9605,5.134,02/09/2024 06:04:29
-0.9603,5.132,02/09/2024 06:05:29
-0.9601,5.132,02/09/2024 06:06:29
-0.9603,5.132,02/09/2024 06:07:29
-0.9599,5.131,02/09/2024 06:08:29
-0.9599,5.131,02/09/2024 06:09:29
-0.9603,5.131,02/09/2024 06:10:29
-0.9601,5.131,02/09/2024 06:11:29
-0.9597,5.131,02/09/2024 06:12:29
-0.9597,5.129,02/09/2024 06:13:29
-0.9599,5.129,02/09/2024 06:14:29
-0.9597,5.129,02/09/2024 06:15:29
-0.9599,5.129,02/09/2024 06:16:29
-0.9593,5.129,02/09/2024 06:17:29
-0.9593,5.129,02/09/2024 06:18:29
-0.9597,5.127,02/09/2024 06:19:29
-0.9593,5.127,02/09/2024 06:20:29
-0.9593,5.127,02/09/2024 06:21:29
-0.9593,5.127,02/09/2024 06:22:29
-0.9593,5.127,02/09/2024 06:23:29
-0.9595,5.127,02/09/2024 06:24:29
-0.9593,5.127,02/09/2024 06:25:29
-0.9591,5.127,02/09/2024 06:26:29
-0.9591,5.127,02/09/2024 06:27:29
-0.959,5.127,02/09/2024 06:28:29
-0.959,5.127,02/09/2024 06:29:29
-0.9595,5.127,02/09/2024 06:30:29
-0.959,5.127,02/09/2024 06:31:29
-0.959,5.127,02/09/2024 06:32:29
-0.9588,5.127,02/09/2024 06:33:29
-0.9588,5.127,02/09/2024 06:34:29
-0.9588,5.127,02/09/2024 06:35:29
-0.9588,5.127,02/09/2024 06:36:29
-0.9588,5.127,02/09/2024 06:37:29
-0.9588,5.127,02/09/2024 06:38:29
-0.9586,5.127,02/09/2024 06:39:29
-0.9588,5.127,02/09/2024 06:40:29
-0.9586,5.127,02/09/2024 06:41:29
-0.9588,5.127,02/09/2024 06:42:29
-0.9584,5.127,02/09/2024 06:43:29
-0.9586,5.127,02/09/2024 06:44:29
-0.9584,5.129,02/09/2024 06:45:29
-0.9586,5.129,02/09/2024 06:46:29
-0.9584,5.129,02/09/2024 06:47:29
-0.9584,5.129,02/09/2024 06:48:29
-0.9584,5.129,02/09/2024 06:49:29
-0.9584,5.131,02/09/2024 06:50:29
-0.9584,5.131,02/09/2024 06:51:29
-0.9582,5.131,02/09/2024 06:52:29
-0.9582,5.131,02/09/2024 06:53:29
-0.9582,5.131,02/09/2024 06:54:29
-0.9584,5.132,02/09/2024 06:55:29
-0.9584,5.132,02/09/2024 06:56:29
-0.9582,5.132,02/09/2024 06:57:29
-0.9584,5.132,02/09/2024 06:58:29
-0.9582,5.134,02/09/2024 06:59:29
-0.9584,5.134,02/09/2024 07:00:29
-0.9582,5.134,02/09/2024 07:01:29
-0.9582,5.134,02/09/2024 07:02:29
-0.9582,5.135,02/09/2024 07:03:29
-0.9582,5.135,02/09/2024 07:04:29
-0.9582,5.135,02/09/2024 07:05:29
-0.9582,5.137,02/09/2024 07:06:29
-0.9582,5.137,02/09/2024 07:07:29
-0.9582,5.137,02/09/2024 07:08:29
-0.9582,5.139,02/09/2024 07:09:29
-0.9582,5.139,02/09/2024 07:10:29
-0.9582,5.14,02/09/2024 07:11:29
-0.9582,5.14,02/09/2024 07:12:29
-0.9582,5.14,02/09/2024 07:13:29
-0.9582,5.142,02/09/2024 07:14:29
-0.9582,5.142,02/09/2024 07:15:29
-0.9582,5.144,02/09/2024 07:16:29
-0.9582,5.144,02/09/2024 07:17:29
-0.9582,5.144,02/09/2024 07:18:29
-0.9582,5.145,02/09/2024 07:19:29
-0.9582,5.145,02/09/2024 07:20:29
-0.9582,5.147,02/09/2024 07:21:29
-0.9582,5.147,02/09/2024 07:22:29
-0.9582,5.148,02/09/2024 07:23:29
-0.9582,5.148,02/09/2024 07:24:29
-0.9582,5.15,02/09/2024 07:25:29
-0.9582,5.15,02/09/2024 07:26:29
-0.9582,5.152,02/09/2024 07:27:29
-0.9582,5.152,02/09/2024 07:28:29
-0.9582,5.153,02/09/2024 07:29:29
-0.9582,5.153,02/09/2024 07:30:29
-0.9582,5.155,02/09/2024 07:31:29
-0.9582,5.156,02/09/2024 07:32:29
-0.9582,5.156,02/09/2024 07:33:29
-0.9582,5.158,02/09/2024 07:34:29
-0.9582,5.158,02/09/2024 07:35:29
-0.9582,5.16,02/09/2024 07:36:29
-0.9582,5.161,02/09/2024 07:37:29
-0.9582,5.161,02/09/2024 07:38:29
-0.9582,5.163,02/09/2024 07:39:29
-0.9582,5.164,02/09/2024 07:40:29
-0.9582,5.164,02/09/2024 07:41:29
-0.9582,5.166,02/09/2024 07:42:29
-0.9582,5.166,02/09/2024 07:43:29
-0.9582,5.168,02/09/2024 07:44:29
-0.9582,5.169,02/09/2024 07:45:29
-0.9582,5.171,02/09/2024 07:46:29
-0.9582,5.171,02/09/2024 07:47:29
-0.9582,5.173,02/09/2024 07:48:29
-0.9582,5.174,02/09/2024 07:49:29
-0.9582,5.174,02/09/2024 07:50:29
-0.9582,5.176,02/09/2024 07:51:29
-0.9582,5.177,02/09/2024 07:52:29
-0.9582,5.179,02/09/2024 07:53:29
-0.9582,5.179,02/09/2024 07:54:29
-0.9582,5.181,02/09/2024 07:55:29
-0.9582,5.182,02/09/2024 07:56:29
-0.9582,5.184,02/09/2024 07:57:29
-0.9582,5.185,02/09/2024 07:58:29
-0.9582,5.187,02/09/2024 07:59:29
-0.9582,5.187,02/09/2024 08:00:29
-0.9582,5.189,02/09/2024 08:01:29
-0.9582,5.19,02/09/2024 08:02:29
-0.9582,5.192,02/09/2024 08:03:29
-0.9582,5.193,02/09/2024 08:04:29
-0.9582,5.195,02/09/2024 08:05:29
-0.9582,5.197,02/09/2024 08:06:29
-0.9582,5.197,02/09/2024 08:07:29
-0.9582,5.198,02/09/2024 08:08:29
-0.9582,5.2,02/09/2024 08:09:29
-0.9582,5.202,02/09/2024 08:10:29
-0.9582,5.203,02/09/2024 08:11:29
-0.9582,5.205,02/09/2024 08:12:29
-0.9582,5.206,02/09/2024 08:13:29
-0.9582,5.208,02/09/2024 08:14:29
-0.9582,5.208,02/09/2024 08:15:29
-0.9582,5.21,02/09/2024 08:16:29
-0.958,5.211,02/09/2024 08:17:29
-0.9582,5.213,02/09/2024 08:18:29
-0.9582,5.214,02/09/2024 08:19:29
-0.9582,5.216,02/09/2024 08:20:29
-0.9582,5.219,02/09/2024 08:21:29
-0.9582,5.221,02/09/2024 08:22:29
-0.9582,5.222,02/09/2024 08:23:29
-0.9582,5.224,02/09/2024 08:24:29
-0.958,5.226,02/09/2024 08:25:29
-0.9582,5.227,02/09/2024 08:26:29
-0.9582,5.229,02/09/2024 08:27:29
-0.9582,5.231,02/09/2024 08:28:29
-0.958,5.232,02/09/2024 08:29:29
-0.9582,5.234,02/09/2024 08:30:29
-0.9582,5.235,02/09/2024 08:31:29
-0.9582,5.237,02/09/2024 08:32:29
-0.9582,5.239,02/09/2024 08:33:29
-0.9582,5.24,02/09/2024 08:34:29
-0.9582,5.242,02/09/2024 08:35:29
-0.958,5.243,02/09/2024 08:36:29
-0.9582,5.247,02/09/2024 08:37:29
-0.9582,5.248,02/09/2024 08:38:29
-0.958,5.25,02/09/2024 08:39:29
-0.958,5.251,02/09/2024 08:40:29
-0.958,5.253,02/09/2024 08:41:29
-0.958,5.255,02/09/2024 08:42:29
-0.9582,5.256,02/09/2024 08:43:29
-0.958,5.258,02/09/2024 08:44:29
-0.9582,5.26,02/09/2024 08:45:29
-0.9582,5.261,02/09/2024 08:46:29
-0.958,5.263,02/09/2024 08:47:29
-0.9582,5.264,02/09/2024 08:48:29
-0.9582,5.268,02/09/2024 08:49:29
-0.9582,5.269,02/09/2024 08:50:29
-0.9582,5.271,02/09/2024 08:51:29
-0.9582,5.272,02/09/2024 08:52:29
-0.9582,5.274,02/09/2024 08:53:29
-0.9582,5.276,02/09/2024 08:54:29
-0.9582,5.277,02/09/2024 08:55:29
-0.9582,5.279,02/09/2024 08:56:29
-0.9582,5.28,02/09/2024 08:57:29
-0.9582,5.284,02/09/2024 08:58:29
-0.9582,5.285,02/09/2024 08:59:29
-0.9582,5.287,02/09/2024 09:00:29
-0.9582,5.288,02/09/2024 09:01:29
-0.9582,5.29,02/09/2024 09:02:29
-0.9582,5.292,02/09/2024 09:03:29
-0.9582,5.293,02/09/2024 09:04:29
-0.9582,5.295,02/09/2024 09:05:29
-0.9582,5.298,02/09/2024 09:06:29
-0.9582,5.3,02/09/2024 09:07:29
-0.9582,5.301,02/09/2024 09:08:29
-0.9582,5.303,02/09/2024 09:09:29
-0.958,5.305,02/09/2024 09:10:29
-0.958,5.306,02/09/2024 09:11:29
-0.958,5.308,02/09/2024 09:12:29
-0.9582,5.309,02/09/2024 09:13:29
-0.9582,5.313,02/09/2024 09:14:29
-0.9582,5.314,02/09/2024 09:15:29
-0.958,5.316,02/09/2024 09:16:29
-0.9582,5.317,02/09/2024 09:17:29
-0.9582,5.319,02/09/2024 09:18:29
-0.9582,5.321,02/09/2024 09:19:29
-0.9582,5.322,02/09/2024 09:20:29
-0.9582,5.324,02/09/2024 09:21:29
-0.958,5.327,02/09/2024 09:22:29
-0.958,5.329,02/09/2024 09:23:29
-0.9582,5.33,02/09/2024 09:24:29
-0.9582,5.332,02/09/2024 09:25:29
-0.958,5.334,02/09/2024 09:26:29
-0.9582,5.335,02/09/2024 09:27:29
-0.9582,5.338,02/09/2024 09:28:29
-0.9582,5.34,02/09/2024 09:29:29
-0.9582,5.342,02/09/2024 09:30:29
-0.9582,5.343,02/09/2024 09:31:29
-0.9582,5.345,02/09/2024 09:32:29
-0.9582,5.348,02/09/2024 09:33:29
-0.9582,5.35,02/09/2024 09:34:29
-0.9582,5.351,02/09/2024 09:35:29
-0.9582,5.353,02/09/2024 09:36:29
-0.9582,5.354,02/09/2024 09:37:29
-0.9582,5.358,02/09/2024 09:38:29
-0.9582,5.359,02/09/2024 09:39:29
-0.9582,5.361,02/09/2024 09:40:29
-0.958,5.362,02/09/2024 09:41:29
-0.9582,5.364,02/09/2024 09:42:29
-0.9582,5.367,02/09/2024 09:43:29
-0.958,5.369,02/09/2024 09:44:29
-0.9582,5.371,02/09/2024 09:45:29
-0.9582,5.372,02/09/2024 09:46:29
-0.958,5.375,02/09/2024 09:47:29
-0.9582,5.377,02/09/2024 09:48:29
-0.9582,5.379,02/09/2024 09:49:29
-0.958,5.38,02/09/2024 09:50:29
-0.958,5.383,02/09/2024 09:51:29
-0.9582,5.385,02/09/2024 09:52:29
-0.9582,5.387,02/09/2024 09:53:29
-0.958,5.39,02/09/2024 09:54:29
-0.958,5.391,02/09/2024 09:55:29
-0.958,5.393,02/09/2024 09:56:29
-0.958,5.396,02/09/2024 09:57:29
-0.958,5.398,02/09/2024 09:58:29
-0.9582,5.399,02/09/2024 09:59:29
-0.958,5.403,02/09/2024 10:00:29
-0.958,5.404,02/09/2024 10:01:29
-0.9582,5.406,02/09/2024 10:02:29
-0.9582,5.409,02/09/2024 10:03:29
-0.9582,5.411,02/09/2024 10:04:29
-0.958,5.414,02/09/2024 10:05:29
-0.958,5.415,02/09/2024 10:06:29
-0.958,5.417,02/09/2024 10:07:29
-0.958,5.42,02/09/2024 10:08:29
-0.958,5.422,02/09/2024 10:09:29
-0.958,5.425,02/09/2024 10:10:29
-0.958,5.427,02/09/2024 10:11:29
-0.958,5.428,02/09/2024 10:12:29
-0.9582,5.432,02/09/2024 10:13:29
-0.958,5.433,02/09/2024 10:14:29
-0.9582,5.436,02/09/2024 10:15:29
-0.9582,5.438,02/09/2024 10:16:29
-0.9582,5.441,02/09/2024 10:17:29
-0.958,5.443,02/09/2024 10:18:29
-0.958,5.446,02/09/2024 10:19:29
-0.958,5.448,02/09/2024 10:20:29
-0.958,5.449,02/09/2024 10:21:29
-0.958,5.452,02/09/2024 10:22:29
-0.958,5.454,02/09/2024 10:23:29
-0.958,5.457,02/09/2024 10:24:29
-0.9582,5.459,02/09/2024 10:25:29
-0.958,5.462,02/09/2024 10:26:29
-0.958,5.465,02/09/2024 10:27:29
-0.958,5.467,02/09/2024 10:28:29
-0.9582,5.47,02/09/2024 10:29:29
-0.9582,5.472,02/09/2024 10:30:29
-0.9582,5.475,02/09/2024 10:31:29
-0.958,5.478,02/09/2024 10:32:29
-0.958,5.48,02/09/2024 10:33:29
-0.9582,5.483,02/09/2024 10:34:29
-0.958,5.485,02/09/2024 10:35:29
-0.958,5.488,02/09/2024 10:36:29
-0.958,5.491,02/09/2024 10:37:29
-0.958,5.493,02/09/2024 10:38:29
-0.958,5.496,02/09/2024 10:39:29
-0.958,5.499,02/09/2024 10:40:29
-0.958,5.501,02/09/2024 10:41:29
-0.958,5.504,02/09/2024 10:42:29
-0.958,5.507,02/09/2024 10:43:29
-0.958,5.509,02/09/2024 10:44:29
-0.958,5.512,02/09/2024 10:45:29
-0.958,5.515,02/09/2024 10:46:29
-0.958,5.518,02/09/2024 10:47:29
-0.958,5.52,02/09/2024 10:48:29
-0.958,5.523,02/09/2024 10:49:29
-0.958,5.526,02/09/2024 10:50:29
-0.9582,5.528,02/09/2024 10:51:29
-0.958,5.531,02/09/2024 10:52:29
-0.958,5.534,02/09/2024 10:53:29
-0.958,5.536,02/09/2024 10:54:29
-0.958,5.539,02/09/2024 10:55:29
-0.958,5.541,02/09/2024 10:56:29
-0.9578,5.544,02/09/2024 10:57:29
-0.958,5.547,02/09/2024 10:58:29
-0.958,5.549,02/09/2024 10:59:29
-0.958,5.552,02/09/2024 11:00:29
-0.958,5.555,02/09/2024 11:01:29
-0.958,5.558,02/09/2024 11:02:29
-0.9578,5.56,02/09/2024 11:03:29
-0.958,5.563,02/09/2024 11:04:29
-0.9578,5.566,02/09/2024 11:05:29
-0.958,5.568,02/09/2024 11:06:29
-0.958,5.571,02/09/2024 11:07:29
-0.9578,5.573,02/09/2024 11:08:29
-0.9578,5.576,02/09/2024 11:09:29
-0.958,5.578,02/09/2024 11:10:29
-0.958,5.581,02/09/2024 11:11:29
-0.958,5.584,02/09/2024 11:12:29
-0.9578,5.586,02/09/2024 11:13:29
-0.9578,5.589,02/09/2024 11:14:29
-0.9578,5.59,02/09/2024 11:15:29
-0.9578,5.594,02/09/2024 11:16:29
-0.9578,5.597,02/09/2024 11:17:29
-0.9578,5.598,02/09/2024 11:18:29
-0.9578,5.602,02/09/2024 11:19:29
-0.9576,5.603,02/09/2024 11:20:29
-0.9576,5.606,02/09/2024 11:21:29
-0.9576,5.608,02/09/2024 11:22:29
-0.9576,5.611,02/09/2024 11:23:29
-0.9576,5.614,02/09/2024 11:24:29
-0.9576,5.616,02/09/2024 11:25:29
-0.9574,5.619,02/09/2024 11:26:29
-0.9576,5.622,02/09/2024 11:27:29
-0.9574,5.624,02/09/2024 11:28:29
-0.9574,5.627,02/09/2024 11:29:29
-0.9572,5.63,02/09/2024 11:30:29
-0.9576,5.634,02/09/2024 11:31:29
-0.957,5.635,02/09/2024 11:32:29
-0.9576,5.639,02/09/2024 11:33:29
-0.9572,5.642,02/09/2024 11:34:29
-0.9572,5.643,02/09/2024 11:35:29
-0.9569,5.647,02/09/2024 11:36:29
-0.957,5.648,02/09/2024 11:37:29
-0.957,5.651,02/09/2024 11:38:29
-0.957,5.655,02/09/2024 11:39:29
-0.9569,5.656,02/09/2024 11:40:29
-0.9569,5.659,02/09/2024 11:41:29
-0.9567,5.663,02/09/2024 11:42:29
-0.9567,5.666,02/09/2024 11:43:29
-0.9567,5.667,02/09/2024 11:44:29
-0.9567,5.671,02/09/2024 11:45:29
-0.9569,5.674,02/09/2024 11:46:29
-0.9565,5.675,02/09/2024 11:47:29
-0.9567,5.679,02/09/2024 11:48:29
-0.9565,5.68,02/09/2024 11:49:29
-0.9565,5.683,02/09/2024 11:50:29
-0.9565,5.685,02/09/2024 11:51:29
-0.9561,5.688,02/09/2024 11:52:29
-0.9563,5.69,02/09/2024 11:53:29
-0.9561,5.693,02/09/2024 11:54:29
-0.9563,5.696,02/09/2024 11:55:29
-0.9565,5.698,02/09/2024 11:56:29
-0.9565,5.701,02/09/2024 11:57:29
-0.9563,5.703,02/09/2024 11:58:29
-0.9559,5.706,02/09/2024 11:59:29
-0.9565,5.709,02/09/2024 12:00:29
-0.9561,5.711,02/09/2024 12:01:29
-0.9557,5.714,02/09/2024 12:02:29
-0.9557,5.715,02/09/2024 12:03:29
-0.9555,5.719,02/09/2024 12:04:29
-0.9559,5.72,02/09/2024 12:05:29
-0.9559,5.723,02/09/2024 12:06:29
-0.9557,5.727,02/09/2024 12:07:29
-0.9557,5.728,02/09/2024 12:08:29
-0.9559,5.731,02/09/2024 12:09:29
-0.9555,5.733,02/09/2024 12:10:29
-0.9557,5.736,02/09/2024 12:11:29
-0.9555,5.739,02/09/2024 12:12:29
-0.9555,5.741,02/09/2024 12:13:29
-0.9555,5.744,02/09/2024 12:14:29
-0.9557,5.746,02/09/2024 12:15:29
-0.9555,5.749,02/09/2024 12:16:29
-0.9553,5.752,02/09/2024 12:17:29
-0.9553,5.754,02/09/2024 12:18:29
-0.9553,5.757,02/09/2024 12:19:29
-0.9555,5.759,02/09/2024 12:20:29
-0.9551,5.762,02/09/2024 12:21:29
-0.9553,5.763,02/09/2024 12:22:29
-0.9553,5.767,02/09/2024 12:23:29
-0.9551,5.768,02/09/2024 12:24:29
-0.9553,5.771,02/09/2024 12:25:29
-0.9553,5.773,02/09/2024 12:26:29
-0.9551,5.776,02/09/2024 12:27:29
-0.9551,5.778,02/09/2024 12:28:29
-0.9553,5.779,02/09/2024 12:29:29
-0.9553,5.783,02/09/2024 12:30:29
-0.9551,5.784,02/09/2024 12:31:29
-0.9551,5.787,02/09/2024 12:32:29
-0.955,5.789,02/09/2024 12:33:29
-0.9551,5.792,02/09/2024 12:34:29
-0.9551,5.794,02/09/2024 12:35:29
-0.9551,5.797,02/09/2024 12:36:29
-0.955,5.799,02/09/2024 12:37:29
-0.955,5.802,02/09/2024 12:38:29
-0.9551,5.803,02/09/2024 12:39:29
-0.955,5.807,02/09/2024 12:40:29
-0.955,5.808,02/09/2024 12:41:29
-0.9551,5.81,02/09/2024 12:42:29
-0.955,5.813,02/09/2024 12:43:29
-0.955,5.815,02/09/2024 12:44:29
-0.955,5.818,02/09/2024 12:45:29
-0.9551,5.819,02/09/2024 12:46:29
-0.955,5.821,02/09/2024 12:47:29
-0.955,5.824,02/09/2024 12:48:29
-0.955,5.826,02/09/2024 12:49:29
-0.955,5.829,02/09/2024 12:50:29
-0.9551,5.831,02/09/2024 12:51:29
-0.955,5.832,02/09/2024 12:52:29
-0.955,5.835,02/09/2024 12:53:29
-0.955,5.837,02/09/2024 12:54:29
-0.9551,5.84,02/09/2024 12:55:29
-0.955,5.842,02/09/2024 12:56:29
-0.955,5.845,02/09/2024 12:57:29
-0.955,5.847,02/09/2024 12:58:29
-0.9551,5.848,02/09/2024 12:59:29
-0.955,5.851,02/09/2024 13:00:29
-0.955,5.853,02/09/2024 13:01:29
-0.955,5.856,02/09/2024 13:02:29
-0.955,5.858,02/09/2024 13:03:29
-0.955,5.859,02/09/2024 13:04:29
-0.955,5.863,02/09/2024 13:05:29
-0.955,5.864,02/09/2024 13:06:29
-0.955,5.867,02/09/2024 13:07:29
-0.955,5.869,02/09/2024 13:08:29
-0.955,5.871,02/09/2024 13:09:29
-0.955,5.874,02/09/2024 13:10:29
-0.955,5.875,02/09/2024 13:11:29
-0.955,5.877,02/09/2024 13:12:29
-0.955,5.88,02/09/2024 13:13:29
-0.955,5.882,02/09/2024 13:14:29
-0.955,5.883,02/09/2024 13:15:29
-0.955,5.885,02/09/2024 13:16:29
-0.955,5.888,02/09/2024 13:17:29
-0.955,5.89,02/09/2024 13:18:29
-0.955,5.891,02/09/2024 13:19:29
-0.955,5.893,02/09/2024 13:20:29
-0.955,5.896,02/09/2024 13:21:29
-0.955,5.898,02/09/2024 13:22:29
-0.955,5.899,02/09/2024 13:23:29
-0.9551,5.901,02/09/2024 13:24:29
-0.955,5.902,02/09/2024 13:25:29
-0.955,5.906,02/09/2024 13:26:29
-0.955,5.907,02/09/2024 13:27:29
-0.955,5.909,02/09/2024 13:28:29
-0.955,5.912,02/09/2024 13:29:29
-0.955,5.914,02/09/2024 13:30:29
-0.955,5.915,02/09/2024 13:31:29
-0.955,5.917,02/09/2024 13:32:29
-0.9551,5.92,02/09/2024 13:33:29
-0.955,5.922,02/09/2024 13:34:29
-0.955,5.923,02/09/2024 13:35:29
-0.955,5.925,02/09/2024 13:36:29
-0.955,5.928,02/09/2024 13:37:29
-0.955,5.93,02/09/2024 13:38:29
-0.955,5.931,02/09/2024 13:39:29
-0.955,5.933,02/09/2024 13:40:29
-0.955,5.936,02/09/2024 13:41:29
-0.9551,5.938,02/09/2024 13:42:29
-0.955,5.939,02/09/2024 13:43:29
-0.955,5.941,02/09/2024 13:44:29
-0.955,5.944,02/09/2024 13:45:29
-0.955,5.946,02/09/2024 13:46:29
-0.9551,5.947,02/09/2024 13:47:29
-0.955,5.949,02/09/2024 13:48:29
-0.955,5.952,02/09/2024 13:49:29
-0.9551,5.954,02/09/2024 13:50:29
-0.955,5.955,02/09/2024 13:51:29
-0.955,5.957,02/09/2024 13:52:29
-0.955,5.958,02/09/2024 13:53:29
-0.955,5.96,02/09/2024 13:54:29
-0.955,5.962,02/09/2024 13:55:29
-0.955,5.963,02/09/2024 13:56:29
-0.955,5.966,02/09/2024 13:57:29
-0.955,5.968,02/09/2024 13:58:29
-0.955,5.97,02/09/2024 13:59:29
-0.955,5.971,02/09/2024 14:00:29
-0.955,5.973,02/09/2024 14:01:29
-0.955,5.974,02/09/2024 14:02:29
-0.955,5.976,02/09/2024 14:03:29
-0.955,5.978,02/09/2024 14:04:29
-0.955,5.979,02/09/2024 14:05:29
-0.955,5.981,02/09/2024 14:06:29
-0.955,5.982,02/09/2024 14:07:29
-0.955,5.984,02/09/2024 14:08:29
-0.9551,5.985,02/09/2024 14:09:29
-0.955,5.987,02/09/2024 14:10:29
-0.955,5.989,02/09/2024 14:11:29
-0.955,5.99,02/09/2024 14:12:29
-0.955,5.992,02/09/2024 14:13:29
-0.9551,5.993,02/09/2024 14:14:29
-0.955,5.995,02/09/2024 14:15:29
-0.955,5.997,02/09/2024 14:16:29
-0.955,5.998,02/09/2024 14:17:29
-0.955,6,02/09/2024 14:18:29
-0.955,6.001,02/09/2024 14:19:29
-0.955,6.003,02/09/2024 14:20:29
-0.955,6.005,02/09/2024 14:21:29
-0.955,6.006,02/09/2024 14:22:29
-0.955,6.006,02/09/2024 14:23:29
-0.9551,6.008,02/09/2024 14:24:29
-0.955,6.009,02/09/2024 14:25:29
-0.955,6.011,02/09/2024 14:26:29
-0.955,6.013,02/09/2024 14:27:29
-0.955,6.014,02/09/2024 14:28:29
-0.955,6.016,02/09/2024 14:29:29
-0.955,6.016,02/09/2024 14:30:29
-0.955,6.017,02/09/2024 14:31:29
-0.955,6.019,02/09/2024 14:32:29
-0.9551,6.021,02/09/2024 14:33:29
-0.955,6.021,02/09/2024 14:34:29
-0.9551,6.022,02/09/2024 14:35:29
-0.955,6.024,02/09/2024 14:36:29
-0.955,6.025,02/09/2024 14:37:29
-0.955,6.025,02/09/2024 14:38:29
-0.955,6.027,02/09/2024 14:39:29
-0.955,6.029,02/09/2024 14:40:29
-0.955,6.029,02/09/2024 14:41:29
-0.955,6.03,02/09/2024 14:42:29
-0.955,6.032,02/09/2024 14:43:29
-0.955,6.032,02/09/2024 14:44:29
-0.955,6.033,02/09/2024 14:45:29
-0.955,6.033,02/09/2024 14:46:29
-0.955,6.035,02/09/2024 14:47:29
-0.955,6.037,02/09/2024 14:48:29
-0.955,6.037,02/09/2024 14:49:29
-0.955,6.038,02/09/2024 14:50:29
-0.955,6.038,02/09/2024 14:51:29
-0.955,6.04,02/09/2024 14:52:29
-0.955,6.041,02/09/2024 14:53:29
-0.955,6.041,02/09/2024 14:54:29
-0.9551,6.043,02/09/2024 14:55:29
-0.9551,6.043,02/09/2024 14:56:29
-0.955,6.045,02/09/2024 14:57:29
-0.955,6.045,02/09/2024 14:58:29
-0.955,6.046,02/09/2024 14:59:29
-0.955,6.046,02/09/2024 15:00:29
-0.955,6.048,02/09/2024 15:01:29
-0.955,6.048,02/09/2024 15:02:29
-0.955,6.048,02/09/2024 15:03:29
-0.955,6.049,02/09/2024 15:04:29
-0.9551,6.049,02/09/2024 15:05:29
-0.9551,6.051,02/09/2024 15:06:29
-0.955,6.051,02/09/2024 15:07:29
-0.955,6.052,02/09/2024 15:08:29
-0.955,6.052,02/09/2024 15:09:29
-0.955,6.052,02/09/2024 15:10:29
-0.955,6.054,02/09/2024 15:11:29
-0.955,6.054,02/09/2024 15:12:29
-0.955,6.054,02/09/2024 15:13:29
-0.9551,6.056,02/09/2024 15:14:29
-0.9551,6.056,02/09/2024 15:15:29
-0.9551,6.057,02/09/2024 15:16:29
-0.9551,6.057,02/09/2024 15:17:29
-0.955,6.057,02/09/2024 15:18:29
-0.9551,6.059,02/09/2024 15:19:29
-0.9551,6.059,02/09/2024 15:20:29
-0.9551,6.06,02/09/2024 15:21:29
-0.9551,6.06,02/09/2024 15:22:29
-0.9551,6.06,02/09/2024 15:23:29
-0.955,6.062,02/09/2024 15:24:29
-0.9551,6.062,02/09/2024 15:25:29
-0.955,6.062,02/09/2024 15:26:29
-0.955,6.064,02/09/2024 15:27:29
-0.955,6.064,02/09/2024 15:28:29
-0.955,6.064,02/09/2024 15:29:29
-0.955,6.064,02/09/2024 15:30:29
-0.955,6.065,02/09/2024 15:31:29
-0.955,6.065,02/09/2024 15:32:29
-0.955,6.065,02/09/2024 15:33:29
-0.955,6.065,02/09/2024 15:34:29
-0.955,6.067,02/09/2024 15:35:29
-0.955,6.067,02/09/2024 15:36:29
-0.955,6.067,02/09/2024 15:37:29
-0.955,6.067,02/09/2024 15:38:29
-0.955,6.067,02/09/2024 15:39:29
-0.955,6.067,02/09/2024 15:40:29
-0.955,6.068,02/09/2024 15:41:29
-0.9551,6.068,02/09/2024 15:42:29
-0.955,6.068,02/09/2024 15:43:29
-0.955,6.068,02/09/2024 15:44:29
-0.955,6.068,02/09/2024 15:45:29
-0.955,6.068,02/09/2024 15:46:29
-0.955,6.068,02/09/2024 15:47:29
-0.955,6.068,02/09/2024 15:48:29
-0.9551,6.068,02/09/2024 15:49:29
-0.955,6.068,02/09/2024 15:50:29
-0.9551,6.07,02/09/2024 15:51:29
-0.955,6.07,02/09/2024 15:52:29
-0.955,6.07,02/09/2024 15:53:29
-0.955,6.07,02/09/2024 15:54:29
-0.9551,6.07,02/09/2024 15:55:29
-0.955,6.07,02/09/2024 15:56:29
-0.955,6.07,02/09/2024 15:57:29
-0.9551,6.07,02/09/2024 15:58:29
-0.955,6.07,02/09/2024 15:59:29
-0.955,6.07,02/09/2024 16:00:29
-0.9551,6.07,02/09/2024 16:01:29
-0.955,6.07,02/09/2024 16:02:29
-0.955,6.07,02/09/2024 16:03:29
-0.955,6.07,02/09/2024 16:04:29
-0.955,6.07,02/09/2024 16:05:29
-0.955,6.07,02/09/2024 16:06:29
-0.955,6.07,02/09/2024 16:07:29
-0.955,6.07,02/09/2024 16:08:29
-0.955,6.07,02/09/2024 16:09:29
-0.955,6.07,02/09/2024 16:10:29
-0.9551,6.07,02/09/2024 16:11:29
-0.9551,6.07,02/09/2024 16:12:29
-0.955,6.07,02/09/2024 16:13:29
-0.955,6.07,02/09/2024 16:14:29
-0.9551,6.07,02/09/2024 16:15:29
-0.955,6.07,02/09/2024 16:16:29
-0.955,6.07,02/09/2024 16:17:29
-0.955,6.07,02/09/2024 16:18:29
-0.955,6.07,02/09/2024 16:19:29
-0.955,6.07,02/09/2024 16:20:29
-0.9551,6.07,02/09/2024 16:21:29
-0.9551,6.07,02/09/2024 16:22:29
-0.955,6.07,02/09/2024 16:23:29
-0.955,6.07,02/09/2024 16:24:29
-0.955,6.07,02/09/2024 16:25:29
-0.955,6.07,02/09/2024 16:26:29
-0.955,6.07,02/09/2024 16:27:29
-0.955,6.07,02/09/2024 16:28:29
-0.955,6.07,02/09/2024 16:29:29
-0.955,6.07,02/09/2024 16:30:29
-0.955,6.07,02/09/2024 16:31:29
-0.955,6.07,02/09/2024 16:32:29
-0.9548,6.07,02/09/2024 16:33:29
-0.9546,6.07,02/09/2024 16:34:29
-0.9546,6.07,02/09/2024 16:35:29
-0.9548,6.07,02/09/2024 16:36:29
-0.9548,6.07,02/09/2024 16:37:29
-0.9546,6.07,02/09/2024 16:38:29
-0.9548,6.07,02/09/2024 16:39:29
-0.9546,6.07,02/09/2024 16:40:29
-0.9544,6.07,02/09/2024 16:41:29
-0.9542,6.07,02/09/2024 16:42:29
-0.954,6.07,02/09/2024 16:43:29
-0.9542,6.07,02/09/2024 16:44:29
-0.9544,6.07,02/09/2024 16:45:29
-0.954,6.07,02/09/2024 16:46:29
-0.954,6.07,02/09/2024 16:47:29
-0.954,6.07,02/09/2024 16:48:29
-0.9538,6.07,02/09/2024 16:49:29
-0.954,6.07,02/09/2024 16:50:29
-0.9538,6.07,02/09/2024 16:51:29
-0.9536,6.07,02/09/2024 16:52:29
-0.9534,6.07,02/09/2024 16:53:29
-0.9532,6.07,02/09/2024 16:54:29
-0.9534,6.07,02/09/2024 16:55:29
-0.9532,6.07,02/09/2024 16:56:29
-0.953,6.07,02/09/2024 16:57:29
-0.953,6.07,02/09/2024 16:58:29
-0.9529,6.07,02/09/2024 16:59:29
-0.9532,6.07,02/09/2024 17:00:29
-0.9529,6.07,02/09/2024 17:01:29
-0.9529,6.07,02/09/2024 17:02:29
-0.9527,6.07,02/09/2024 17:03:29
-0.9527,6.068,02/09/2024 17:04:29
-0.9527,6.068,02/09/2024 17:05:29
-0.9525,6.068,02/09/2024 17:06:29
-0.9527,6.068,02/09/2024 17:07:29
-0.9525,6.068,02/09/2024 17:08:29
-0.9523,6.068,02/09/2024 17:09:29
-0.9523,6.068,02/09/2024 17:10:29
-0.9523,6.068,02/09/2024 17:11:29
-0.9523,6.068,02/09/2024 17:12:29
-0.9523,6.068,02/09/2024 17:13:29
-0.9523,6.068,02/09/2024 17:14:29
-0.9521,6.068,02/09/2024 17:15:29
-0.9521,6.068,02/09/2024 17:16:29
-0.9521,6.068,02/09/2024 17:17:29
-0.9521,6.068,02/09/2024 17:18:29
-0.9521,6.067,02/09/2024 17:19:29
-0.9521,6.067,02/09/2024 17:20:29
-0.9521,6.067,02/09/2024 17:21:29
-0.9521,6.067,02/09/2024 17:22:29
-0.9521,6.067,02/09/2024 17:23:29
-0.9521,6.067,02/09/2024 17:24:29
-0.9521,6.067,02/09/2024 17:25:29
-0.9519,6.067,02/09/2024 17:26:29
-0.9521,6.067,02/09/2024 17:27:29
-0.9519,6.067,02/09/2024 17:28:29
-0.9519,6.067,02/09/2024 17:29:29
-0.9519,6.065,02/09/2024 17:30:29
-0.9519,6.065,02/09/2024 17:31:29
-0.9521,6.065,02/09/2024 17:32:29
-0.9519,6.065,02/09/2024 17:33:29
-0.9519,6.065,02/09/2024 17:34:29
-0.9519,6.065,02/09/2024 17:35:29
-0.9519,6.065,02/09/2024 17:36:29
-0.9519,6.065,02/09/2024 17:37:29
-0.9519,6.065,02/09/2024 17:38:29
-0.9519,6.065,02/09/2024 17:39:29
-0.9519,6.064,02/09/2024 17:40:29
-0.9519,6.064,02/09/2024 17:41:29
-0.9519,6.064,02/09/2024 17:42:29
-0.9519,6.064,02/09/2024 17:43:29
-0.9521,6.064,02/09/2024 17:44:29
-0.9519,6.064,02/09/2024 17:45:29
-0.9519,6.064,02/09/2024 17:46:29
-0.9519,6.064,02/09/2024 17:47:29
-0.9519,6.064,02/09/2024 17:48:29
-0.9519,6.062,02/09/2024 17:49:29
-0.9519,6.062,02/09/2024 17:50:29
-0.9519,6.062,02/09/2024 17:51:29
-0.9521,6.062,02/09/2024 17:52:29
-0.9521,6.062,02/09/2024 17:53:29
-0.9521,6.062,02/09/2024 17:54:29
-0.9521,6.062,02/09/2024 17:55:29
-0.9519,6.062,02/09/2024 17:56:29
-0.9519,6.06,02/09/2024 17:57:29
-0.9521,6.06,02/09/2024 17:58:29
-0.9519,6.06,02/09/2024 17:59:29
-0.9519,6.06,02/09/2024 18:00:29
-0.9521,6.06,02/09/2024 18:01:29
-0.9519,6.06,02/09/2024 18:02:29
-0.9521,6.06,02/09/2024 18:03:29
-0.9521,6.06,02/09/2024 18:04:29
-0.9521,6.059,02/09/2024 18:05:29
-0.9521,6.059,02/09/2024 18:06:29
-0.9521,6.059,02/09/2024 18:07:29
-0.9519,6.059,02/09/2024 18:08:29
-0.9519,6.059,02/09/2024 18:09:29
-0.9521,6.059,02/09/2024 18:10:29
-0.9519,6.059,02/09/2024 18:11:29
-0.9521,6.057,02/09/2024 18:12:29
-0.9521,6.057,02/09/2024 18:13:29
-0.9519,6.057,02/09/2024 18:14:29
-0.9519,6.057,02/09/2024 18:15:29
-0.9519,6.057,02/09/2024 18:16:29
-0.9519,6.057,02/09/2024 18:17:29
-0.9519,6.056,02/09/2024 18:18:29
-0.9519,6.056,02/09/2024 18:19:29
-0.9519,6.056,02/09/2024 18:20:29
-0.9519,6.056,02/09/2024 18:21:29
-0.9521,6.056,02/09/2024 18:22:29
-0.9519,6.056,02/09/2024 18:23:29
-0.9521,6.054,02/09/2024 18:24:29
-0.9521,6.054,02/09/2024 18:25:29
-0.9519,6.054,02/09/2024 18:26:29
-0.9521,6.054,02/09/2024 18:27:29
-0.9521,6.054,02/09/2024 18:28:29
-0.9521,6.054,02/09/2024 18:29:29
-0.9519,6.052,02/09/2024 18:30:29
-0.9519,6.052,02/09/2024 18:31:29
-0.9519,6.052,02/09/2024 18:32:29
-0.9519,6.052,02/09/2024 18:33:29
-0.9519,6.052,02/09/2024 18:34:29
-0.9521,6.051,02/09/2024 18:35:29
-0.9521,6.051,02/09/2024 18:36:29
-0.9519,6.051,02/09/2024 18:37:29
-0.9521,6.051,02/09/2024 18:38:29
-0.9519,6.051,02/09/2024 18:39:29
-0.9521,6.049,02/09/2024 18:40:29
-0.9519,6.049,02/09/2024 18:41:29
-0.9519,6.049,02/09/2024 18:42:29
-0.9521,6.049,02/09/2024 18:43:29
-0.9521,6.049,02/09/2024 18:44:29
-0.9519,6.048,02/09/2024 18:45:29
-0.9519,6.048,02/09/2024 18:46:29
-0.9519,6.048,02/09/2024 18:47:29
-0.9519,6.048,02/09/2024 18:48:29
-0.9519,6.048,02/09/2024 18:49:29
-0.9519,6.046,02/09/2024 18:50:29
-0.9521,6.046,02/09/2024 18:51:29
-0.9519,6.046,02/09/2024 18:52:29
-0.9519,6.046,02/09/2024 18:53:29
-0.9519,6.045,02/09/2024 18:54:29
-0.9521,6.045,02/09/2024 18:55:29
-0.9521,6.045,02/09/2024 18:56:29
-0.9519,6.045,02/09/2024 18:57:29
-0.9519,6.045,02/09/2024 18:58:29
-0.9521,6.043,02/09/2024 18:59:29
-0.9521,6.043,02/09/2024 19:00:29
-0.9519,6.043,02/09/2024 19:01:29
-0.9519,6.043,02/09/2024 19:02:29
-0.9521,6.043,02/09/2024 19:03:29
-0.9519,6.041,02/09/2024 19:04:29
-0.9519,6.041,02/09/2024 19:05:29
-0.9519,6.041,02/09/2024 19:06:29
-0.9521,6.041,02/09/2024 19:07:29
-0.9519,6.04,02/09/2024 19:08:29
-0.9521,6.04,02/09/2024 19:09:29
-0.9519,6.04,02/09/2024 19:10:29
-0.9521,6.04,02/09/2024 19:11:29
-0.9519,6.04,02/09/2024 19:12:29
-0.9519,6.038,02/09/2024 19:13:29
-0.9519,6.038,02/09/2024 19:14:29
-0.9519,6.038,02/09/2024 19:15:29
-0.9519,6.038,02/09/2024 19:16:29
-0.9519,6.037,02/09/2024 19:17:29
-0.9519,6.037,02/09/2024 19:18:29
-0.9521,6.037,02/09/2024 19:19:29
-0.9521,6.037,02/09/2024 19:20:29
-0.9519,6.035,02/09/2024 19:21:29
-0.9521,6.035,02/09/2024 19:22:29
-0.9519,6.035,02/09/2024 19:23:29
-0.9519,6.035,02/09/2024 19:24:29
-0.9521,6.033,02/09/2024 19:25:29
-0.9519,6.033,02/09/2024 19:26:29
-0.9519,6.033,02/09/2024 19:27:29
-0.9519,6.032,02/09/2024 19:28:29
-0.9521,6.032,02/09/2024 19:29:29
-0.9519,6.032,02/09/2024 19:30:29
-0.9519,6.032,02/09/2024 19:31:29
-0.9521,6.03,02/09/2024 19:32:29
-0.9521,6.03,02/09/2024 19:33:29
-0.9519,6.03,02/09/2024 19:34:29
-0.9521,6.029,02/09/2024 19:35:29
-0.9521,6.029,02/09/2024 19:36:29
-0.9521,6.029,02/09/2024 19:37:29
-0.9521,6.027,02/09/2024 19:38:29
-0.9521,6.027,02/09/2024 19:39:29
-0.9521,6.027,02/09/2024 19:40:29
-0.9519,6.025,02/09/2024 19:41:29
-0.9519,6.025,02/09/2024 19:42:29
-0.9521,6.025,02/09/2024 19:43:29
-0.9521,6.024,02/09/2024 19:44:29
-0.9521,6.024,02/09/2024 19:45:29
-0.9521,6.024,02/09/2024 19:46:29
-0.9521,6.022,02/09/2024 19:47:29
-0.9521,6.022,02/09/2024 19:48:29
-0.9519,6.022,02/09/2024 19:49:29
-0.9521,6.021,02/09/2024 19:50:29
-0.9519,6.021,02/09/2024 19:51:29
-0.9519,6.021,02/09/2024 19:52:29
-0.9521,6.019,02/09/2024 19:53:29
-0.9521,6.019,02/09/2024 19:54:29
-0.9521,6.017,02/09/2024 19:55:29
-0.9521,6.017,02/09/2024 19:56:29
-0.9519,6.017,02/09/2024 19:57:29
-0.9521,6.016,02/09/2024 19:58:29
-0.9521,6.016,02/09/2024 19:59:29
-0.9521,6.016,02/09/2024 20:00:29
-0.9521,6.014,02/09/2024 20:01:29
-0.9521,6.014,02/09/2024 20:02:29
-0.9521,6.014,02/09/2024 20:03:29
-0.9521,6.013,02/09/2024 20:04:29
-0.9521,6.013,02/09/2024 20:05:29
-0.9521,6.011,02/09/2024 20:06:29
-0.9521,6.011,02/09/2024 20:07:29
-0.9521,6.011,02/09/2024 20:08:29
-0.9521,6.009,02/09/2024 20:09:29
-0.9521,6.009,02/09/2024 20:10:29
-0.9521,6.009,02/09/2024 20:11:29
-0.9521,6.008,02/09/2024 20:12:29
-0.9519,6.008,02/09/2024 20:13:29
-0.9521,6.008,02/09/2024 20:14:29
-0.9521,6.006,02/09/2024 20:15:29
-0.9521,6.006,02/09/2024 20:16:29
-0.9521,6.005,02/09/2024 20:17:29
-0.9521,6.005,02/09/2024 20:18:29
-0.9521,6.005,02/09/2024 20:19:29
-0.9521,6.003,02/09/2024 20:20:29
-0.9519,6.003,02/09/2024 20:21:29
-0.9521,6.003,02/09/2024 20:22:29
-0.9521,6.001,02/09/2024 20:23:29
-0.9521,6.001,02/09/2024 20:24:29
-0.9521,6.001,02/09/2024 20:25:29
-0.9519,6,02/09/2024 20:26:29
-0.9519,6,02/09/2024 20:27:29
-0.9517,5.998,02/09/2024 20:28:29
-0.9517,5.998,02/09/2024 20:29:29
-0.9517,5.998,02/09/2024 20:30:29
-0.9515,5.997,02/09/2024 20:31:29
-0.9515,5.997,02/09/2024 20:32:29
-0.9513,5.995,02/09/2024 20:33:29
-0.9517,5.995,02/09/2024 20:34:29
-0.9515,5.995,02/09/2024 20:35:29
-0.9511,5.993,02/09/2024 20:36:29
-0.9509,5.993,02/09/2024 20:37:29
-0.9511,5.993,02/09/2024 20:38:29
-0.9508,5.992,02/09/2024 20:39:29
-0.9509,5.992,02/09/2024 20:40:29
-0.9511,5.99,02/09/2024 20:41:29
-0.9506,5.99,02/09/2024 20:42:29
-0.9506,5.99,02/09/2024 20:43:29
-0.9506,5.989,02/09/2024 20:44:29
-0.9506,5.989,02/09/2024 20:45:29
-0.9502,5.987,02/09/2024 20:46:29
-0.9504,5.987,02/09/2024 20:47:29
-0.9502,5.987,02/09/2024 20:48:29
-0.9504,5.985,02/09/2024 20:49:29
-0.9504,5.985,02/09/2024 20:50:29
-0.9502,5.985,02/09/2024 20:51:29
-0.9498,5.984,02/09/2024 20:52:29
-0.9498,5.984,02/09/2024 20:53:29
-0.9498,5.982,02/09/2024 20:54:29
-0.9498,5.982,02/09/2024 20:55:29
-0.9494,5.982,02/09/2024 20:56:29
-0.9494,5.981,02/09/2024 20:57:29
-0.9496,5.981,02/09/2024 20:58:29
-0.9498,5.979,02/09/2024 20:59:29
-0.9494,5.979,02/09/2024 21:00:29
-0.9494,5.979,02/09/2024 21:01:29
-0.9498,5.978,02/09/2024 21:02:29
-0.9496,5.978,02/09/2024 21:03:29
-0.9494,5.976,02/09/2024 21:04:29
-0.9494,5.976,02/09/2024 21:05:29
-0.9492,5.976,02/09/2024 21:06:29
-0.9496,5.974,02/09/2024 21:07:29
-0.9492,5.974,02/09/2024 21:08:29
-0.9492,5.973,02/09/2024 21:09:29
-0.9494,5.973,02/09/2024 21:10:29
-0.9494,5.973,02/09/2024 21:11:29
-0.9492,5.971,02/09/2024 21:12:29
-0.9492,5.971,02/09/2024 21:13:29
-0.949,5.97,02/09/2024 21:14:29
-0.9492,5.97,02/09/2024 21:15:29
-0.949,5.97,02/09/2024 21:16:29
-0.949,5.968,02/09/2024 21:17:29
-0.949,5.968,02/09/2024 21:18:29
-0.949,5.966,02/09/2024 21:19:29
-0.949,5.966,02/09/2024 21:20:29
-0.949,5.966,02/09/2024 21:21:29
-0.949,5.965,02/09/2024 21:22:29
-0.949,5.965,02/09/2024 21:23:29
-0.949,5.963,02/09/2024 21:24:29
-0.949,5.963,02/09/2024 21:25:29
-0.949,5.963,02/09/2024 21:26:29
-0.949,5.962,02/09/2024 21:27:29
-0.949,5.962,02/09/2024 21:28:29
-0.949,5.96,02/09/2024 21:29:29
-0.949,5.96,02/09/2024 21:30:29
-0.949,5.96,02/09/2024 21:31:29
-0.949,5.958,02/09/2024 21:32:29
-0.949,5.958,02/09/2024 21:33:29
-0.949,5.957,02/09/2024 21:34:29
-0.9488,5.957,02/09/2024 21:35:29
-0.949,5.957,02/09/2024 21:36:29
-0.949,5.955,02/09/2024 21:37:29
-0.9488,5.955,02/09/2024 21:38:29
-0.949,5.954,02/09/2024 21:39:29
-0.949,5.954,02/09/2024 21:40:29
-0.9488,5.952,02/09/2024 21:41:29
-0.9488,5.952,02/09/2024 21:42:29
-0.9488,5.952,02/09/2024 21:43:29
-0.949,5.95,02/09/2024 21:44:29
-0.949,5.95,02/09/2024 21:45:29
-0.9488,5.949,02/09/2024 21:46:29
-0.949,5.949,02/09/2024 21:47:29
-0.949,5.947,02/09/2024 21:48:29
-0.949,5.947,02/09/2024 21:49:29
-0.949,5.947,02/09/2024 21:50:29
-0.949,5.946,02/09/2024 21:51:29
-0.949,5.946,02/09/2024 21:52:29
-0.9488,5.944,02/09/2024 21:53:29
-0.949,5.944,02/09/2024 21:54:29
-0.949,5.942,02/09/2024 21:55:29
-0.949,5.942,02/09/2024 21:56:29
-0.949,5.942,02/09/2024 21:57:29
-0.949,5.941,02/09/2024 21:58:29
-0.9488,5.941,02/09/2024 21:59:29
-0.9488,5.939,02/09/2024 22:00:29
-0.949,5.939,02/09/2024 22:01:29
-0.949,5.938,02/09/2024 22:02:29
-0.949,5.938,02/09/2024 22:03:29
-0.949,5.936,02/09/2024 22:04:29
-0.9488,5.936,02/09/2024 22:05:29
-0.949,5.936,02/09/2024 22:06:29
-0.949,5.934,02/09/2024 22:07:29
-0.949,5.934,02/09/2024 22:08:29
-0.949,5.933,02/09/2024 22:09:29
-0.949,5.933,02/09/2024 22:10:29
-0.949,5.931,02/09/2024 22:11:29
-0.9488,5.931,02/09/2024 22:12:29
-0.949,5.93,02/09/2024 22:13:29
-0.949,5.93,02/09/2024 22:14:29
-0.949,5.93,02/09/2024 22:15:29
-0.949,5.928,02/09/2024 22:16:29
-0.949,5.928,02/09/2024 22:17:29
-0.949,5.926,02/09/2024 22:18:29
-0.9488,5.926,02/09/2024 22:19:29
-0.949,5.925,02/09/2024 22:20:29
-0.949,5.925,02/09/2024 22:21:29
-0.949,5.923,02/09/2024 22:22:29
-0.949,5.923,02/09/2024 22:23:29
-0.949,5.923,02/09/2024 22:24:29
-0.949,5.922,02/09/2024 22:25:29
-0.9488,5.922,02/09/2024 22:26:29
-0.9488,5.92,02/09/2024 22:27:29
-0.9488,5.92,02/09/2024 22:28:29
-0.949,5.918,02/09/2024 22:29:29
-0.9488,5.918,02/09/2024 22:30:29
-0.9488,5.917,02/09/2024 22:31:29
-0.9488,5.917,02/09/2024 22:32:29
-0.949,5.917,02/09/2024 22:33:29
-0.949,5.915,02/09/2024 22:34:29
-0.949,5.915,02/09/2024 22:35:29
-0.949,5.914,02/09/2024 22:36:29
-0.949,5.914,02/09/2024 22:37:29
-0.949,5.912,02/09/2024 22:38:29
-0.949,5.912,02/09/2024 22:39:29
-0.949,5.91,02/09/2024 22:40:29
-0.949,5.91,02/09/2024 22:41:29
-0.949,5.909,02/09/2024 22:42:29
-0.949,5.909,02/09/2024 22:43:29
-0.949,5.909,02/09/2024 22:44:29
-0.9488,5.907,02/09/2024 22:45:29
-0.949,5.907,02/09/2024 22:46:29
-0.949,5.906,02/09/2024 22:47:29
-0.949,5.906,02/09/2024 22:48:29
-0.949,5.904,02/09/2024 22:49:29
-0.9488,5.904,02/09/2024 22:50:29
-0.9488,5.902,02/09/2024 22:51:29
-0.949,5.902,02/09/2024 22:52:29
-0.949,5.901,02/09/2024 22:53:29
-0.949,5.901,02/09/2024 22:54:29
-0.949,5.901,02/09/2024 22:55:29
-0.949,5.899,02/09/2024 22:56:29
-0.949,5.899,02/09/2024 22:57:29
-0.949,5.898,02/09/2024 22:58:29
-0.949,5.898,02/09/2024 22:59:29
-0.9488,5.896,02/09/2024 23:00:29
-0.949,5.896,02/09/2024 23:01:29
-0.949,5.894,02/09/2024 23:02:29
-0.949,5.894,02/09/2024 23:03:29
-0.949,5.893,02/09/2024 23:04:29
-0.9488,5.893,02/09/2024 23:05:29
-0.9488,5.893,02/09/2024 23:06:29
-0.949,5.891,02/09/2024 23:07:29
-0.949,5.891,02/09/2024 23:08:29
-0.949,5.89,02/09/2024 23:09:29
-0.949,5.89,02/09/2024 23:10:29
-0.949,5.888,02/09/2024 23:11:29
-0.949,5.888,02/09/2024 23:12:29
-0.949,5.886,02/09/2024 23:13:29
-0.9488,5.886,02/09/2024 23:14:29
-0.949,5.885,02/09/2024 23:15:29
-0.949,5.885,02/09/2024 23:16:29
-0.949,5.883,02/09/2024 23:17:29
-0.949,5.883,02/09/2024 23:18:29
-0.949,5.882,02/09/2024 23:19:29
-0.949,5.882,02/09/2024 23:20:29
-0.949,5.88,02/09/2024 23:21:29
-0.949,5.88,02/09/2024 23:22:29
-0.949,5.879,02/09/2024 23:23:29
-0.949,5.879,02/09/2024 23:24:29
-0.949,5.877,02/09/2024 23:25:29
-0.9488,5.877,02/09/2024 23:26:29
-0.949,5.875,02/09/2024 23:27:29
-0.9488,5.874,02/09/2024 23:28:29
-0.949,5.874,02/09/2024 23:29:29
-0.949,5.872,02/09/2024 23:30:29
-0.9488,5.872,02/09/2024 23:31:29
-0.949,5.871,02/09/2024 23:32:29
-0.949,5.871,02/09/2024 23:33:29
-0.949,5.869,02/09/2024 23:34:29
-0.949,5.867,02/09/2024 23:35:29
-0.949,5.867,02/09/2024 23:36:29
-0.949,5.866,02/09/2024 23:37:29
-0.949,5.864,02/09/2024 23:38:29
-0.949,5.864,02/09/2024 23:39:29
-0.949,5.863,02/09/2024 23:40:29
-0.949,5.861,02/09/2024 23:41:29
-0.949,5.861,02/09/2024 23:42:29
-0.949,5.859,02/09/2024 23:43:29
-0.949,5.858,02/09/2024 23:44:29
-0.949,5.858,02/09/2024 23:45:29
-0.949,5.856,02/09/2024 23:46:29
-0.949,5.855,02/09/2024 23:47:29
-0.949,5.855,02/09/2024 23:48:29
-0.949,5.853,02/09/2024 23:49:29
-0.949,5.851,02/09/2024 23:50:29
-0.949,5.85,02/09/2024 23:51:29
-0.949,5.85,02/09/2024 23:52:29
-0.949,5.848,02/09/2024 23:53:29
-0.949,5.847,02/09/2024 23:54:29
-0.949,5.847,02/09/2024 23:55:29
-0.949,5.845,02/09/2024 23:56:29
-0.949,5.843,02/09/2024 23:57:29
-0.9488,5.842,02/09/2024 23:58:29
-0.949,5.842,02/09/2024 23:59:29
-0.949,5.84,02/10/2024 00:00:29
-0.949,5.839,02/10/2024 00:01:29
-0.949,5.837,02/10/2024 00:02:29
-0.949,5.837,02/10/2024 00:03:29
-0.949,5.835,02/10/2024 00:04:29
-0.949,5.834,02/10/2024 00:05:29
-0.949,5.832,02/10/2024 00:06:29
-0.949,5.832,02/10/2024 00:07:29
-0.949,5.831,02/10/2024 00:08:29
-0.949,5.829,02/10/2024 00:09:29
-0.9488,5.829,02/10/2024 00:10:29
-0.949,5.827,02/10/2024 00:11:29
-0.949,5.826,02/10/2024 00:12:29
-0.949,5.826,02/10/2024 00:13:29
-0.949,5.824,02/10/2024 00:14:29
-0.949,5.823,02/10/2024 00:15:29
-0.949,5.823,02/10/2024 00:16:29
-0.949,5.821,02/10/2024 00:17:29
-0.949,5.819,02/10/2024 00:18:29
-0.949,5.819,02/10/2024 00:19:29
-0.949,5.818,02/10/2024 00:20:29
-0.949,5.818,02/10/2024 00:21:29
-0.949,5.816,02/10/2024 00:22:29
-0.949,5.815,02/10/2024 00:23:29
-0.9488,5.815,02/10/2024 00:24:29
-0.949,5.813,02/10/2024 00:25:29
-0.949,5.813,02/10/2024 00:26:29
-0.949,5.811,02/10/2024 00:27:29
-0.949,5.81,02/10/2024 00:28:29
-0.949,5.81,02/10/2024 00:29:29
-0.949,5.808,02/10/2024 00:30:29
-0.949,5.808,02/10/2024 00:31:29
-0.949,5.807,02/10/2024 00:32:29
-0.949,5.805,02/10/2024 00:33:29
-0.949,5.805,02/10/2024 00:34:29
-0.949,5.803,02/10/2024 00:35:29
-0.949,5.803,02/10/2024 00:36:29
-0.949,5.802,02/10/2024 00:37:29
-0.949,5.8,02/10/2024 00:38:29
-0.949,5.8,02/10/2024 00:39:29
-0.949,5.799,02/10/2024 00:40:29
-0.949,5.799,02/10/2024 00:41:29
-0.949,5.797,02/10/2024 00:42:29
-0.949,5.797,02/10/2024 00:43:29
-0.949,5.795,02/10/2024 00:44:29
-0.949,5.794,02/10/2024 00:45:29
-0.949,5.794,02/10/2024 00:46:29
-0.949,5.792,02/10/2024 00:47:29
-0.949,5.792,02/10/2024 00:48:29
-0.949,5.791,02/10/2024 00:49:29
-0.949,5.791,02/10/2024 00:50:29
-0.949,5.789,02/10/2024 00:51:29
-0.949,5.789,02/10/2024 00:52:29
-0.949,5.787,02/10/2024 00:53:29
-0.949,5.786,02/10/2024 00:54:29
-0.949,5.786,02/10/2024 00:55:29
-0.949,5.784,02/10/2024 00:56:29
-0.949,5.784,02/10/2024 00:57:29
-0.949,5.783,02/10/2024 00:58:29
-0.949,5.783,02/10/2024 00:59:29
-0.949,5.781,02/10/2024 01:00:29
-0.949,5.779,02/10/2024 01:01:29
-0.949,5.779,02/10/2024 01:02:29
-0.949,5.778,02/10/2024 01:03:29
-0.949,5.778,02/10/2024 01:04:29
-0.949,5.776,02/10/2024 01:05:29
-0.949,5.776,02/10/2024 01:06:29
-0.949,5.775,02/10/2024 01:07:29
-0.949,5.775,02/10/2024 01:08:29
-0.949,5.773,02/10/2024 01:09:29
-0.949,5.773,02/10/2024 01:10:29
-0.949,5.771,02/10/2024 01:11:29
-0.949,5.771,02/10/2024 01:12:29
-0.949,5.77,02/10/2024 01:13:29
-0.9488,5.768,02/10/2024 01:14:29
-0.949,5.768,02/10/2024 01:15:29
-0.949,5.767,02/10/2024 01:16:29
-0.949,5.767,02/10/2024 01:17:29
-0.949,5.765,02/10/2024 01:18:29
-0.9488,5.765,02/10/2024 01:19:29
-0.949,5.763,02/10/2024 01:20:29
-0.949,5.763,02/10/2024 01:21:29
-0.949,5.762,02/10/2024 01:22:29
-0.949,5.762,02/10/2024 01:23:29
-0.949,5.76,02/10/2024 01:24:29
-0.949,5.76,02/10/2024 01:25:29
-0.949,5.759,02/10/2024 01:26:29
-0.949,5.759,02/10/2024 01:27:29
-0.949,5.757,02/10/2024 01:28:29
-0.949,5.755,02/10/2024 01:29:29
-0.949,5.755,02/10/2024 01:30:29
-0.949,5.754,02/10/2024 01:31:29
-0.9488,5.754,02/10/2024 01:32:29
-0.949,5.752,02/10/2024 01:33:29
-0.949,5.752,02/10/2024 01:34:29
-0.949,5.751,02/10/2024 01:35:29
-0.949,5.751,02/10/2024 01:36:29
-0.949,5.749,02/10/2024 01:37:29
-0.949,5.749,02/10/2024 01:38:29
-0.949,5.747,02/10/2024 01:39:29
-0.949,5.747,02/10/2024 01:40:29
-0.949,5.746,02/10/2024 01:41:29
-0.949,5.746,02/10/2024 01:42:29
-0.949,5.744,02/10/2024 01:43:29
-0.949,5.744,02/10/2024 01:44:29
-0.949,5.743,02/10/2024 01:45:29
-0.949,5.743,02/10/2024 01:46:29
-0.949,5.741,02/10/2024 01:47:29
-0.949,5.741,02/10/2024 01:48:29
-0.949,5.739,02/10/2024 01:49:29
-0.949,5.739,02/10/2024 01:50:29
-0.949,5.738,02/10/2024 01:51:29
-0.949,5.738,02/10/2024 01:52:29
-0.949,5.736,02/10/2024 01:53:29
-0.949,5.736,02/10/2024 01:54:29
-0.949,5.735,02/10/2024 01:55:29
-0.949,5.735,02/10/2024 01:56:29
-0.949,5.733,02/10/2024 01:57:29
-0.949,5.733,02/10/2024 01:58:29
-0.949,5.731,02/10/2024 01:59:29
-0.949,5.731,02/10/2024 02:00:29
-0.949,5.73,02/10/2024 02:01:29
-0.949,5.73,02/10/2024 02:02:29
-0.949,5.728,02/10/2024 02:03:29
-0.949,5.728,02/10/2024 02:04:29
-0.949,5.727,02/10/2024 02:05:29
-0.949,5.727,02/10/2024 02:06:29
-0.949,5.725,02/10/2024 02:07:29
-0.949,5.725,02/10/2024 02:08:29
-0.949,5.725,02/10/2024 02:09:29
-0.949,5.723,02/10/2024 02:10:29
-0.949,5.723,02/10/2024 02:11:29
-0.949,5.722,02/10/2024 02:12:29
-0.949,5.722,02/10/2024 02:13:29
-0.949,5.72,02/10/2024 02:14:29
-0.949,5.72,02/10/2024 02:15:29
-0.949,5.719,02/10/2024 02:16:29
-0.949,5.719,02/10/2024 02:17:29
-0.949,5.717,02/10/2024 02:18:29
-0.949,5.717,02/10/2024 02:19:29
-0.949,5.715,02/10/2024 02:20:29
-0.949,5.715,02/10/2024 02:21:29
-0.949,5.714,02/10/2024 02:22:29
-0.949,5.714,02/10/2024 02:23:29
-0.949,5.712,02/10/2024 02:24:29
-0.949,5.712,02/10/2024 02:25:29
-0.949,5.712,02/10/2024 02:26:29
-0.949,5.711,02/10/2024 02:27:29
-0.949,5.711,02/10/2024 02:28:29
-0.949,5.709,02/10/2024 02:29:29
-0.949,5.709,02/10/2024 02:30:29
-0.949,5.707,02/10/2024 02:31:29
-0.949,5.707,02/10/2024 02:32:29
-0.949,5.706,02/10/2024 02:33:29
-0.949,5.706,02/10/2024 02:34:29
-0.949,5.706,02/10/2024 02:35:29
-0.949,5.704,02/10/2024 02:36:29
-0.949,5.704,02/10/2024 02:37:29
-0.949,5.703,02/10/2024 02:38:29
-0.949,5.703,02/10/2024 02:39:29
-0.949,5.701,02/10/2024 02:40:29
-0.949,5.701,02/10/2024 02:41:29
-0.949,5.699,02/10/2024 02:42:29
-0.949,5.699,02/10/2024 02:43:29
-0.949,5.699,02/10/2024 02:44:29
-0.949,5.698,02/10/2024 02:45:29
-0.949,5.698,02/10/2024 02:46:29
-0.949,5.696,02/10/2024 02:47:29
-0.949,5.696,02/10/2024 02:48:29
-0.949,5.695,02/10/2024 02:49:29
-0.949,5.695,02/10/2024 02:50:29
-0.949,5.695,02/10/2024 02:51:29
-0.949,5.693,02/10/2024 02:52:29
-0.949,5.693,02/10/2024 02:53:29
-0.949,5.691,02/10/2024 02:54:29
-0.949,5.691,02/10/2024 02:55:29
-0.949,5.691,02/10/2024 02:56:29
-0.949,5.69,02/10/2024 02:57:29
-0.949,5.69,02/10/2024 02:58:29
-0.949,5.688,02/10/2024 02:59:29
-0.949,5.688,02/10/2024 03:00:29
-0.949,5.687,02/10/2024 03:01:29
-0.949,5.687,02/10/2024 03:02:29
-0.949,5.687,02/10/2024 03:03:29
-0.949,5.685,02/10/2024 03:04:29
-0.949,5.685,02/10/2024 03:05:29
-0.949,5.683,02/10/2024 03:06:29
-0.9488,5.683,02/10/2024 03:07:29
-0.949,5.683,02/10/2024 03:08:29
-0.949,5.682,02/10/2024 03:09:29
-0.949,5.682,02/10/2024 03:10:29
-0.949,5.68,02/10/2024 03:11:29
-0.949,5.68,02/10/2024 03:12:29
-0.949,5.68,02/10/2024 03:13:29
-0.949,5.679,02/10/2024 03:14:29
-0.949,5.679,02/10/2024 03:15:29
-0.949,5.677,02/10/2024 03:16:29
-0.9488,5.677,02/10/2024 03:17:29
-0.949,5.677,02/10/2024 03:18:29
-0.949,5.675,02/10/2024 03:19:29
-0.949,5.675,02/10/2024 03:20:29
-0.949,5.674,02/10/2024 03:21:29
-0.949,5.674,02/10/2024 03:22:29
-0.9488,5.674,02/10/2024 03:23:29
-0.949,5.672,02/10/2024 03:24:29
-0.949,5.672,02/10/2024 03:25:29
-0.949,5.671,02/10/2024 03:26:29
-0.949,5.671,02/10/2024 03:27:29
-0.949,5.671,02/10/2024 03:28:29
-0.949,5.669,02/10/2024 03:29:29
-0.949,5.669,02/10/2024 03:30:29
-0.949,5.667,02/10/2024 03:31:29
-0.949,5.667,02/10/2024 03:32:29
-0.949,5.667,02/10/2024 03:33:29
-0.9488,5.666,02/10/2024 03:34:29
-0.9488,5.666,02/10/2024 03:35:29
-0.949,5.666,02/10/2024 03:36:29
-0.949,5.664,02/10/2024 03:37:29
-0.949,5.664,02/10/2024 03:38:29
-0.949,5.663,02/10/2024 03:39:29
-0.9488,5.663,02/10/2024 03:40:29
-0.9488,5.663,02/10/2024 03:41:29
-0.9488,5.661,02/10/2024 03:42:29
-0.9488,5.661,02/10/2024 03:43:29
-0.9488,5.659,02/10/2024 03:44:29
-0.9488,5.659,02/10/2024 03:45:29
-0.9488,5.659,02/10/2024 03:46:29
-0.9488,5.658,02/10/2024 03:47:29
-0.9488,5.658,02/10/2024 03:48:29
-0.9488,5.658,02/10/2024 03:49:29
-0.9487,5.656,02/10/2024 03:50:29
-0.9487,5.656,02/10/2024 03:51:29
-0.9488,5.655,02/10/2024 03:52:29
-0.9487,5.655,02/10/2024 03:53:29
-0.9487,5.655,02/10/2024 03:54:29
-0.9487,5.653,02/10/2024 03:55:29
-0.9487,5.653,02/10/2024 03:56:29
-0.9488,5.651,02/10/2024 03:57:29
-0.9487,5.651,02/10/2024 03:58:29
-0.9487,5.651,02/10/2024 03:59:29
-0.9487,5.65,02/10/2024 04:00:29
-0.9487,5.65,02/10/2024 04:01:29
-0.9487,5.65,02/10/2024 04:02:29
-0.9483,5.648,02/10/2024 04:03:29
-0.9487,5.648,02/10/2024 04:04:29
-0.9488,5.647,02/10/2024 04:05:29
-0.9487,5.647,02/10/2024 04:06:29
-0.9485,5.647,02/10/2024 04:07:29
-0.9487,5.645,02/10/2024 04:08:29
-0.9487,5.645,02/10/2024 04:09:29
-0.9485,5.643,02/10/2024 04:10:29
-0.9485,5.643,02/10/2024 04:11:29
-0.9485,5.643,02/10/2024 04:12:29
-0.9485,5.642,02/10/2024 04:13:29
-0.9483,5.642,02/10/2024 04:14:29
-0.9485,5.642,02/10/2024 04:15:29
-0.9481,5.64,02/10/2024 04:16:29
-0.9481,5.64,02/10/2024 04:17:29
-0.9485,5.639,02/10/2024 04:18:29
-0.9481,5.639,02/10/2024 04:19:29
-0.9483,5.639,02/10/2024 04:20:29
-0.9477,5.637,02/10/2024 04:21:29
-0.9483,5.637,02/10/2024 04:22:29
-0.9479,5.637,02/10/2024 04:23:29
-0.9481,5.635,02/10/2024 04:24:29
-0.9479,5.635,02/10/2024 04:25:29
-0.9479,5.634,02/10/2024 04:26:29
-0.9481,5.634,02/10/2024 04:27:29
-0.9481,5.634,02/10/2024 04:28:29
-0.9481,5.632,02/10/2024 04:29:29
-0.9477,5.632,02/10/2024 04:30:29
-0.9479,5.632,02/10/2024 04:31:29
-0.9481,5.63,02/10/2024 04:32:29
-0.9471,5.63,02/10/2024 04:33:29
-0.9477,5.63,02/10/2024 04:34:29
-0.9477,5.629,02/10/2024 04:35:29
-0.9473,5.629,02/10/2024 04:36:29
-0.9477,5.629,02/10/2024 04:37:29
-0.9477,5.627,02/10/2024 04:38:29
-0.9471,5.627,02/10/2024 04:39:29
-0.9473,5.626,02/10/2024 04:40:29
-0.9473,5.626,02/10/2024 04:41:29
-0.9477,5.626,02/10/2024 04:42:29
-0.9473,5.624,02/10/2024 04:43:29
-0.9469,5.624,02/10/2024 04:44:29
-0.9473,5.624,02/10/2024 04:45:29
-0.9471,5.622,02/10/2024 04:46:29
-0.9469,5.622,02/10/2024 04:47:29
-0.9467,5.622,02/10/2024 04:48:29
-0.9471,5.621,02/10/2024 04:49:29
-0.9467,5.621,02/10/2024 04:50:29
-0.9467,5.621,02/10/2024 04:51:29
-0.9469,5.619,02/10/2024 04:52:29
-0.9471,5.619,02/10/2024 04:53:29
-0.9466,5.619,02/10/2024 04:54:29
-0.9467,5.618,02/10/2024 04:55:29
-0.9469,5.618,02/10/2024 04:56:29
-0.9469,5.618,02/10/2024 04:57:29
-0.9469,5.616,02/10/2024 04:58:29
-0.9467,5.616,02/10/2024 04:59:29
-0.9466,5.616,02/10/2024 05:00:29
-0.9466,5.614,02/10/2024 05:01:29
-0.9466,5.614,02/10/2024 05:02:29
-0.9464,5.614,02/10/2024 05:03:29
-0.9466,5.613,02/10/2024 05:04:29
-0.9464,5.613,02/10/2024 05:05:29
-0.9467,5.613,02/10/2024 05:06:29
-0.9466,5.611,02/10/2024 05:07:29
-0.9464,5.611,02/10/2024 05:08:29
-0.9464,5.611,02/10/2024 05:09:29
-0.9466,5.61,02/10/2024 05:10:29
-0.9464,5.61,02/10/2024 05:11:29
-0.9466,5.61,02/10/2024 05:12:29
-0.9464,5.61,02/10/2024 05:13:29
-0.9462,5.608,02/10/2024 05:14:29
-0.9462,5.608,02/10/2024 05:15:29
-0.9464,5.608,02/10/2024 05:16:29
-0.9464,5.606,02/10/2024 05:17:29
-0.9464,5.606,02/10/2024 05:18:29
-0.9462,5.606,02/10/2024 05:19:29
-0.9466,5.605,02/10/2024 05:20:29
-0.9464,5.605,02/10/2024 05:21:29
-0.9462,5.605,02/10/2024 05:22:29
-0.9462,5.605,02/10/2024 05:23:29
-0.9462,5.603,02/10/2024 05:24:29
-0.9462,5.603,02/10/2024 05:25:29
-0.9464,5.603,02/10/2024 05:26:29
-0.9462,5.602,02/10/2024 05:27:29
-0.9462,5.602,02/10/2024 05:28:29
-0.9462,5.602,02/10/2024 05:29:29
-0.946,5.602,02/10/2024 05:30:29
-0.946,5.6,02/10/2024 05:31:29
-0.9462,5.6,02/10/2024 05:32:29
-0.9462,5.6,02/10/2024 05:33:29
-0.946,5.598,02/10/2024 05:34:29
-0.9462,5.598,02/10/2024 05:35:29
-0.946,5.598,02/10/2024 05:36:29
-0.946,5.598,02/10/2024 05:37:29
-0.9462,5.597,02/10/2024 05:38:29
-0.9462,5.597,02/10/2024 05:39:29
-0.9462,5.597,02/10/2024 05:40:29
-0.946,5.597,02/10/2024 05:41:29
-0.946,5.595,02/10/2024 05:42:29
-0.946,5.595,02/10/2024 05:43:29
-0.946,5.595,02/10/2024 05:44:29
-0.9462,5.594,02/10/2024 05:45:29
-0.946,5.594,02/10/2024 05:46:29
-0.946,5.594,02/10/2024 05:47:29
-0.9462,5.594,02/10/2024 05:48:29
-0.946,5.592,02/10/2024 05:49:29
-0.946,5.592,02/10/2024 05:50:29
-0.946,5.592,02/10/2024 05:51:29
-0.946,5.592,02/10/2024 05:52:29
-0.946,5.59,02/10/2024 05:53:29
-0.946,5.59,02/10/2024 05:54:29
-0.946,5.59,02/10/2024 05:55:29
-0.946,5.59,02/10/2024 05:56:29
-0.946,5.59,02/10/2024 05:57:29
-0.946,5.589,02/10/2024 05:58:29
-0.946,5.589,02/10/2024 05:59:29
-0.946,5.589,02/10/2024 06:00:29
-0.946,5.589,02/10/2024 06:01:29
-0.946,5.587,02/10/2024 06:02:29
-0.946,5.587,02/10/2024 06:03:29
-0.946,5.587,02/10/2024 06:04:29
-0.946,5.587,02/10/2024 06:05:29
-0.946,5.586,02/10/2024 06:06:29
-0.946,5.586,02/10/2024 06:07:29
-0.946,5.586,02/10/2024 06:08:29
-0.946,5.586,02/10/2024 06:09:29
-0.946,5.586,02/10/2024 06:10:29
-0.946,5.584,02/10/2024 06:11:29
-0.946,5.584,02/10/2024 06:12:29
-0.946,5.584,02/10/2024 06:13:29
-0.946,5.584,02/10/2024 06:14:29
-0.946,5.584,02/10/2024 06:15:29
-0.946,5.582,02/10/2024 06:16:29
-0.946,5.582,02/10/2024 06:17:29
-0.946,5.582,02/10/2024 06:18:29
-0.946,5.582,02/10/2024 06:19:29
-0.946,5.582,02/10/2024 06:20:29
-0.946,5.581,02/10/2024 06:21:29
-0.946,5.581,02/10/2024 06:22:29
-0.946,5.581,02/10/2024 06:23:29
-0.946,5.581,02/10/2024 06:24:29
-0.946,5.581,02/10/2024 06:25:29
-0.946,5.579,02/10/2024 06:26:29
-0.946,5.579,02/10/2024 06:27:29
-0.946,5.579,02/10/2024 06:28:29
-0.946,5.579,02/10/2024 06:29:29
-0.946,5.579,02/10/2024 06:30:29
-0.946,5.579,02/10/2024 06:31:29
-0.946,5.578,02/10/2024 06:32:29
-0.946,5.578,02/10/2024 06:33:29
-0.946,5.578,02/10/2024 06:34:29
-0.946,5.578,02/10/2024 06:35:29
-0.946,5.578,02/10/2024 06:36:29
-0.946,5.578,02/10/2024 06:37:29
-0.946,5.578,02/10/2024 06:38:29
-0.946,5.576,02/10/2024 06:39:29
-0.946,5.576,02/10/2024 06:40:29
-0.946,5.576,02/10/2024 06:41:29
-0.946,5.576,02/10/2024 06:42:29
-0.946,5.576,02/10/2024 06:43:29
-0.946,5.576,02/10/2024 06:44:29
-0.946,5.574,02/10/2024 06:45:29
-0.946,5.574,02/10/2024 06:46:29
-0.946,5.574,02/10/2024 06:47:29
-0.946,5.574,02/10/2024 06:48:29
-0.946,5.574,02/10/2024 06:49:29
-0.946,5.574,02/10/2024 06:50:29
-0.946,5.574,02/10/2024 06:51:29
-0.946,5.574,02/10/2024 06:52:29
-0.946,5.573,02/10/2024 06:53:29
-0.946,5.573,02/10/2024 06:54:29
-0.946,5.573,02/10/2024 06:55:29
-0.946,5.573,02/10/2024 06:56:29
-0.946,5.573,02/10/2024 06:57:29
-0.946,5.573,02/10/2024 06:58:29
-0.946,5.573,02/10/2024 06:59:29
-0.946,5.573,02/10/2024 07:00:29
-0.946,5.573,02/10/2024 07:01:29
-0.946,5.573,02/10/2024 07:02:29
-0.946,5.573,02/10/2024 07:03:29
-0.946,5.571,02/10/2024 07:04:29
-0.946,5.571,02/10/2024 07:05:29
-0.946,5.571,02/10/2024 07:06:29
-0.946,5.571,02/10/2024 07:07:29
-0.946,5.571,02/10/2024 07:08:29
-0.946,5.571,02/10/2024 07:09:29
-0.946,5.571,02/10/2024 07:10:29
-0.946,5.571,02/10/2024 07:11:29
-0.946,5.571,02/10/2024 07:12:29
-0.946,5.571,02/10/2024 07:13:29
-0.946,5.571,02/10/2024 07:14:29
-0.946,5.571,02/10/2024 07:15:29
-0.946,5.571,02/10/2024 07:16:29
-0.946,5.571,02/10/2024 07:17:29
-0.946,5.571,02/10/2024 07:18:29
-0.946,5.571,02/10/2024 07:19:29
-0.946,5.571,02/10/2024 07:20:29
-0.946,5.571,02/10/2024 07:21:29
-0.946,5.571,02/10/2024 07:22:29
-0.946,5.571,02/10/2024 07:23:29
-0.946,5.571,02/10/2024 07:24:29
-0.946,5.571,02/10/2024 07:25:29
-0.946,5.571,02/10/2024 07:26:29
-0.946,5.571,02/10/2024 07:27:29
-0.946,5.571,02/10/2024 07:28:29
-0.946,5.571,02/10/2024 07:29:29
-0.946,5.571,02/10/2024 07:30:29
-0.946,5.571,02/10/2024 07:31:29
-0.946,5.571,02/10/2024 07:32:29
-0.946,5.571,02/10/2024 07:33:29
-0.946,5.571,02/10/2024 07:34:29
-0.946,5.571,02/10/2024 07:35:29
-0.946,5.571,02/10/2024 07:36:29
-0.946,5.573,02/10/2024 07:37:29
-0.946,5.573,02/10/2024 07:38:29
-0.946,5.573,02/10/2024 07:39:29
-0.946,5.573,02/10/2024 07:40:29
-0.946,5.573,02/10/2024 07:41:29
-0.946,5.573,02/10/2024 07:42:29
-0.946,5.573,02/10/2024 07:43:29
-0.946,5.573,02/10/2024 07:44:29
-0.946,5.573,02/10/2024 07:45:29
-0.946,5.573,02/10/2024 07:46:29
-0.946,5.573,02/10/2024 07:47:29
-0.946,5.573,02/10/2024 07:48:29
-0.946,5.574,02/10/2024 07:49:29
-0.946,5.574,02/10/2024 07:50:29
-0.946,5.574,02/10/2024 07:51:29
-0.946,5.574,02/10/2024 07:52:29
-0.946,5.574,02/10/2024 07:53:29
-0.946,5.574,02/10/2024 07:54:29
-0.946,5.574,02/10/2024 07:55:29
-0.946,5.574,02/10/2024 07:56:29
-0.946,5.574,02/10/2024 07:57:29
-0.946,5.576,02/10/2024 07:58:29
-0.946,5.576,02/10/2024 07:59:29
-0.946,5.576,02/10/2024 08:00:29
-0.946,5.576,02/10/2024 08:01:29
-0.9462,5.576,02/10/2024 08:02:29
-0.946,5.576,02/10/2024 08:03:29
-0.946,5.576,02/10/2024 08:04:29
-0.946,5.576,02/10/2024 08:05:29
-0.946,5.578,02/10/2024 08:06:29
-0.946,5.578,02/10/2024 08:07:29
-0.946,5.578,02/10/2024 08:08:29
-0.946,5.578,02/10/2024 08:09:29
-0.946,5.578,02/10/2024 08:10:29
-0.946,5.578,02/10/2024 08:11:29
-0.946,5.578,02/10/2024 08:12:29
-0.946,5.579,02/10/2024 08:13:29
-0.946,5.579,02/10/2024 08:14:29
-0.946,5.579,02/10/2024 08:15:29
-0.946,5.579,02/10/2024 08:16:29
-0.946,5.579,02/10/2024 08:17:29
-0.946,5.579,02/10/2024 08:18:29
-0.946,5.581,02/10/2024 08:19:29
-0.946,5.581,02/10/2024 08:20:29
-0.946,5.581,02/10/2024 08:21:29
-0.946,5.581,02/10/2024 08:22:29
-0.946,5.581,02/10/2024 08:23:29
-0.946,5.582,02/10/2024 08:24:29
-0.946,5.582,02/10/2024 08:25:29
-0.946,5.582,02/10/2024 08:26:29
-0.946,5.582,02/10/2024 08:27:29
-0.946,5.582,02/10/2024 08:28:29
-0.946,5.584,02/10/2024 08:29:29
-0.946,5.584,02/10/2024 08:30:29
-0.946,5.584,02/10/2024 08:31:29
-0.946,5.584,02/10/2024 08:32:29
-0.946,5.586,02/10/2024 08:33:29
-0.946,5.586,02/10/2024 08:34:29
-0.946,5.586,02/10/2024 08:35:29
-0.946,5.586,02/10/2024 08:36:29
-0.946,5.587,02/10/2024 08:37:29
-0.946,5.587,02/10/2024 08:38:29
-0.946,5.587,02/10/2024 08:39:29
-0.946,5.589,02/10/2024 08:40:29
-0.946,5.589,02/10/2024 08:41:29
-0.946,5.589,02/10/2024 08:42:29
-0.946,5.59,02/10/2024 08:43:29
-0.946,5.59,02/10/2024 08:44:29
-0.946,5.59,02/10/2024 08:45:29
-0.946,5.592,02/10/2024 08:46:29
-0.946,5.592,02/10/2024 08:47:29
-0.946,5.592,02/10/2024 08:48:29
-0.946,5.594,02/10/2024 08:49:29
-0.946,5.594,02/10/2024 08:50:29
-0.946,5.595,02/10/2024 08:51:29
-0.946,5.595,02/10/2024 08:52:29
-0.946,5.595,02/10/2024 08:53:29
-0.946,5.597,02/10/2024 08:54:29
-0.946,5.597,02/10/2024 08:55:29
-0.946,5.598,02/10/2024 08:56:29
-0.946,5.598,02/10/2024 08:57:29
-0.946,5.6,02/10/2024 08:58:29
-0.946,5.6,02/10/2024 08:59:29
-0.946,5.602,02/10/2024 09:00:29
-0.946,5.602,02/10/2024 09:01:29
-0.946,5.602,02/10/2024 09:02:29
-0.946,5.603,02/10/2024 09:03:29
-0.946,5.603,02/10/2024 09:04:29
-0.946,5.605,02/10/2024 09:05:29
-0.946,5.605,02/10/2024 09:06:29
-0.946,5.606,02/10/2024 09:07:29
-0.946,5.608,02/10/2024 09:08:29
-0.946,5.608,02/10/2024 09:09:29
-0.946,5.61,02/10/2024 09:10:29
-0.946,5.61,02/10/2024 09:11:29
-0.946,5.611,02/10/2024 09:12:29
-0.946,5.611,02/10/2024 09:13:29
-0.946,5.613,02/10/2024 09:14:29
-0.946,5.614,02/10/2024 09:15:29
-0.946,5.614,02/10/2024 09:16:29
-0.946,5.616,02/10/2024 09:17:29
-0.946,5.616,02/10/2024 09:18:29
-0.946,5.618,02/10/2024 09:19:29
-0.946,5.619,02/10/2024 09:20:29
-0.946,5.619,02/10/2024 09:21:29
-0.946,5.621,02/10/2024 09:22:29
-0.946,5.622,02/10/2024 09:23:29
-0.946,5.622,02/10/2024 09:24:29
-0.946,5.624,02/10/2024 09:25:29
-0.946,5.626,02/10/2024 09:26:29
-0.946,5.627,02/10/2024 09:27:29
-0.946,5.627,02/10/2024 09:28:29
-0.946,5.629,02/10/2024 09:29:29
-0.946,5.63,02/10/2024 09:30:29
-0.946,5.632,02/10/2024 09:31:29
-0.946,5.632,02/10/2024 09:32:29
-0.946,5.634,02/10/2024 09:33:29
-0.946,5.635,02/10/2024 09:34:29
-0.946,5.637,02/10/2024 09:35:29
-0.946,5.639,02/10/2024 09:36:29
-0.946,5.64,02/10/2024 09:37:29
-0.946,5.64,02/10/2024 09:38:29
-0.946,5.642,02/10/2024 09:39:29
-0.946,5.643,02/10/2024 09:40:29
-0.946,5.645,02/10/2024 09:41:29
-0.946,5.647,02/10/2024 09:42:29
-0.946,5.648,02/10/2024 09:43:29
-0.946,5.65,02/10/2024 09:44:29
-0.946,5.65,02/10/2024 09:45:29
-0.946,5.651,02/10/2024 09:46:29
-0.946,5.653,02/10/2024 09:47:29
-0.946,5.655,02/10/2024 09:48:29
-0.946,5.656,02/10/2024 09:49:29
-0.946,5.658,02/10/2024 09:50:29
-0.946,5.659,02/10/2024 09:51:29
-0.946,5.661,02/10/2024 09:52:29
-0.946,5.663,02/10/2024 09:53:29
-0.946,5.664,02/10/2024 09:54:29
-0.946,5.666,02/10/2024 09:55:29
-0.946,5.667,02/10/2024 09:56:29
-0.946,5.669,02/10/2024 09:57:29
-0.946,5.671,02/10/2024 09:58:29
-0.946,5.671,02/10/2024 09:59:29
-0.946,5.672,02/10/2024 10:00:29
-0.946,5.674,02/10/2024 10:01:29
-0.946,5.675,02/10/2024 10:02:29
-0.9458,5.677,02/10/2024 10:03:29
-0.946,5.679,02/10/2024 10:04:29
-0.946,5.68,02/10/2024 10:05:29
-0.946,5.682,02/10/2024 10:06:29
-0.946,5.683,02/10/2024 10:07:29
-0.946,5.685,02/10/2024 10:08:29
-0.946,5.687,02/10/2024 10:09:29
-0.946,5.688,02/10/2024 10:10:29
-0.946,5.69,02/10/2024 10:11:29
-0.946,5.691,02/10/2024 10:12:29
-0.946,5.693,02/10/2024 10:13:29
-0.946,5.695,02/10/2024 10:14:29
-0.946,5.696,02/10/2024 10:15:29
-0.946,5.698,02/10/2024 10:16:29
-0.9458,5.699,02/10/2024 10:17:29
-0.946,5.701,02/10/2024 10:18:29
-0.9458,5.703,02/10/2024 10:19:29
-0.946,5.704,02/10/2024 10:20:29
-0.946,5.706,02/10/2024 10:21:29
-0.946,5.707,02/10/2024 10:22:29
-0.946,5.709,02/10/2024 10:23:29
-0.946,5.711,02/10/2024 10:24:29
-0.946,5.712,02/10/2024 10:25:29
-0.946,5.714,02/10/2024 10:26:29
-0.946,5.715,02/10/2024 10:27:29
-0.946,5.717,02/10/2024 10:28:29
-0.946,5.719,02/10/2024 10:29:29
-0.946,5.72,02/10/2024 10:30:29
-0.946,5.722,02/10/2024 10:31:29
-0.946,5.723,02/10/2024 10:32:29
-0.9458,5.725,02/10/2024 10:33:29
-0.946,5.727,02/10/2024 10:34:29
-0.946,5.728,02/10/2024 10:35:29
-0.9458,5.73,02/10/2024 10:36:29
-0.946,5.73,02/10/2024 10:37:29
-0.9458,5.731,02/10/2024 10:38:29
-0.946,5.733,02/10/2024 10:39:29
-0.946,5.735,02/10/2024 10:40:29
-0.9458,5.736,02/10/2024 10:41:29
-0.946,5.738,02/10/2024 10:42:29
-0.946,5.739,02/10/2024 10:43:29
-0.946,5.741,02/10/2024 10:44:29
-0.946,5.743,02/10/2024 10:45:29
-0.946,5.744,02/10/2024 10:46:29
-0.946,5.746,02/10/2024 10:47:29
-0.9458,5.747,02/10/2024 10:48:29
-0.946,5.747,02/10/2024 10:49:29
-0.9458,5.749,02/10/2024 10:50:29
-0.9458,5.751,02/10/2024 10:51:29
-0.946,5.752,02/10/2024 10:52:29
-0.9458,5.754,02/10/2024 10:53:29
-0.9458,5.755,02/10/2024 10:54:29
-0.9458,5.757,02/10/2024 10:55:29
-0.9458,5.759,02/10/2024 10:56:29
-0.946,5.76,02/10/2024 10:57:29
-0.9458,5.76,02/10/2024 10:58:29
-0.9458,5.762,02/10/2024 10:59:29
-0.9458,5.763,02/10/2024 11:00:29
-0.9458,5.765,02/10/2024 11:01:29
-0.9458,5.767,02/10/2024 11:02:29
-0.9458,5.768,02/10/2024 11:03:29
-0.946,5.77,02/10/2024 11:04:29
-0.9458,5.771,02/10/2024 11:05:29
-0.9458,5.773,02/10/2024 11:06:29
-0.9457,5.775,02/10/2024 11:07:29
-0.9458,5.776,02/10/2024 11:08:29
-0.9458,5.776,02/10/2024 11:09:29
-0.9457,5.778,02/10/2024 11:10:29
-0.9458,5.779,02/10/2024 11:11:29
-0.9458,5.781,02/10/2024 11:12:29
-0.9458,5.783,02/10/2024 11:13:29
-0.9458,5.784,02/10/2024 11:14:29
-0.9453,5.786,02/10/2024 11:15:29
-0.9455,5.787,02/10/2024 11:16:29
-0.9457,5.789,02/10/2024 11:17:29
-0.9457,5.791,02/10/2024 11:18:29
-0.9457,5.792,02/10/2024 11:19:29
-0.9455,5.794,02/10/2024 11:20:29
-0.9457,5.795,02/10/2024 11:21:29
-0.9453,5.795,02/10/2024 11:22:29
-0.9455,5.797,02/10/2024 11:23:29
-0.9453,5.799,02/10/2024 11:24:29
-0.9453,5.8,02/10/2024 11:25:29
-0.9451,5.802,02/10/2024 11:26:29
-0.9455,5.803,02/10/2024 11:27:29
-0.9451,5.805,02/10/2024 11:28:29
-0.9455,5.807,02/10/2024 11:29:29
-0.9451,5.808,02/10/2024 11:30:29
-0.9449,5.81,02/10/2024 11:31:29
-0.9451,5.811,02/10/2024 11:32:29
-0.9451,5.813,02/10/2024 11:33:29
-0.9453,5.815,02/10/2024 11:34:29
-0.9447,5.816,02/10/2024 11:35:29
-0.9449,5.818,02/10/2024 11:36:29
-0.9449,5.819,02/10/2024 11:37:29
-0.9447,5.821,02/10/2024 11:38:29
-0.9445,5.823,02/10/2024 11:39:29
-0.9447,5.824,02/10/2024 11:40:29
-0.9449,5.826,02/10/2024 11:41:29
-0.9445,5.827,02/10/2024 11:42:29
-0.9445,5.829,02/10/2024 11:43:29
-0.9443,5.831,02/10/2024 11:44:29
-0.9443,5.832,02/10/2024 11:45:29
-0.9443,5.834,02/10/2024 11:46:29
-0.9445,5.835,02/10/2024 11:47:29
-0.9443,5.837,02/10/2024 11:48:29
-0.9443,5.84,02/10/2024 11:49:29
-0.9441,5.842,02/10/2024 11:50:29
-0.9441,5.843,02/10/2024 11:51:29
-0.9441,5.845,02/10/2024 11:52:29
-0.9439,5.847,02/10/2024 11:53:29
-0.9437,5.848,02/10/2024 11:54:29
-0.9439,5.85,02/10/2024 11:55:29
-0.9439,5.851,02/10/2024 11:56:29
-0.9436,5.853,02/10/2024 11:57:29
-0.9437,5.855,02/10/2024 11:58:29
-0.9439,5.856,02/10/2024 11:59:29
-0.9434,5.858,02/10/2024 12:00:29
-0.9436,5.861,02/10/2024 12:01:29
-0.9436,5.863,02/10/2024 12:02:29
-0.9439,5.864,02/10/2024 12:03:29
-0.9436,5.866,02/10/2024 12:04:29
-0.9437,5.867,02/10/2024 12:05:29
-0.9434,5.869,02/10/2024 12:06:29
-0.9434,5.871,02/10/2024 12:07:29
-0.9439,5.872,02/10/2024 12:08:29
-0.9432,5.874,02/10/2024 12:09:29
-0.9434,5.875,02/10/2024 12:10:29
-0.9434,5.877,02/10/2024 12:11:29
-0.9434,5.88,02/10/2024 12:12:29
-0.9432,5.882,02/10/2024 12:13:29
-0.9432,5.883,02/10/2024 12:14:29
-0.9434,5.885,02/10/2024 12:15:29
-0.9434,5.886,02/10/2024 12:16:29
-0.943,5.888,02/10/2024 12:17:29
-0.9434,5.89,02/10/2024 12:18:29
-0.9432,5.891,02/10/2024 12:19:29
-0.9432,5.893,02/10/2024 12:20:29
-0.9432,5.894,02/10/2024 12:21:29
-0.9432,5.898,02/10/2024 12:22:29
-0.943,5.899,02/10/2024 12:23:29
-0.943,5.901,02/10/2024 12:24:29
-0.9432,5.902,02/10/2024 12:25:29
-0.9432,5.904,02/10/2024 12:26:29
-0.943,5.906,02/10/2024 12:27:29
-0.9432,5.907,02/10/2024 12:28:29
-0.943,5.909,02/10/2024 12:29:29
-0.943,5.91,02/10/2024 12:30:29
-0.943,5.912,02/10/2024 12:31:29
-0.943,5.914,02/10/2024 12:32:29
-0.943,5.915,02/10/2024 12:33:29
-0.943,5.917,02/10/2024 12:34:29
-0.943,5.918,02/10/2024 12:35:29
-0.943,5.92,02/10/2024 12:36:29
-0.943,5.922,02/10/2024 12:37:29
-0.943,5.923,02/10/2024 12:38:29
-0.943,5.925,02/10/2024 12:39:29
-0.943,5.926,02/10/2024 12:40:29
-0.943,5.928,02/10/2024 12:41:29
-0.943,5.93,02/10/2024 12:42:29
-0.943,5.931,02/10/2024 12:43:29
-0.943,5.933,02/10/2024 12:44:29
-0.943,5.934,02/10/2024 12:45:29
-0.943,5.936,02/10/2024 12:46:29
-0.943,5.938,02/10/2024 12:47:29
-0.943,5.939,02/10/2024 12:48:29
-0.9428,5.941,02/10/2024 12:49:29
-0.943,5.942,02/10/2024 12:50:29
-0.943,5.944,02/10/2024 12:51:29
-0.9428,5.946,02/10/2024 12:52:29
-0.943,5.947,02/10/2024 12:53:29
-0.943,5.949,02/10/2024 12:54:29
-0.943,5.95,02/10/2024 12:55:29
-0.943,5.952,02/10/2024 12:56:29
-0.943,5.954,02/10/2024 12:57:29
-0.943,5.955,02/10/2024 12:58:29
-0.943,5.957,02/10/2024 12:59:29
-0.943,5.958,02/10/2024 13:00:29
-0.943,5.96,02/10/2024 13:01:29
-0.943,5.962,02/10/2024 13:02:29
-0.943,5.963,02/10/2024 13:03:29
-0.943,5.965,02/10/2024 13:04:29
-0.943,5.965,02/10/2024 13:05:29
-0.943,5.966,02/10/2024 13:06:29
-0.943,5.968,02/10/2024 13:07:29
-0.943,5.97,02/10/2024 13:08:29
-0.943,5.971,02/10/2024 13:09:29
-0.943,5.973,02/10/2024 13:10:29
-0.943,5.974,02/10/2024 13:11:29
-0.943,5.976,02/10/2024 13:12:29
-0.943,5.978,02/10/2024 13:13:29
-0.943,5.979,02/10/2024 13:14:29
-0.943,5.981,02/10/2024 13:15:29
-0.943,5.982,02/10/2024 13:16:29
-0.943,5.982,02/10/2024 13:17:29
-0.943,5.984,02/10/2024 13:18:29
-0.9428,5.985,02/10/2024 13:19:29
-0.943,5.987,02/10/2024 13:20:29
-0.943,5.989,02/10/2024 13:21:29
-0.943,5.99,02/10/2024 13:22:29
-0.943,5.992,02/10/2024 13:23:29
-0.943,5.993,02/10/2024 13:24:29
-0.9428,5.995,02/10/2024 13:25:29
-0.9428,5.997,02/10/2024 13:26:29
-0.943,5.997,02/10/2024 13:27:29
-0.943,5.998,02/10/2024 13:28:29
-0.943,6,02/10/2024 13:29:29
-0.9428,6.001,02/10/2024 13:30:29
-0.9428,6.003,02/10/2024 13:31:29
-0.9428,6.005,02/10/2024 13:32:29
-0.943,6.006,02/10/2024 13:33:29
-0.943,6.008,02/10/2024 13:34:29
-0.9428,6.009,02/10/2024 13:35:29
-0.943,6.009,02/10/2024 13:36:29
-0.943,6.011,02/10/2024 13:37:29
-0.943,6.013,02/10/2024 13:38:29
-0.9428,6.014,02/10/2024 13:39:29
-0.9428,6.016,02/10/2024 13:40:29
-0.9428,6.017,02/10/2024 13:41:29
-0.943,6.019,02/10/2024 13:42:29
-0.9428,6.019,02/10/2024 13:43:29
-0.9428,6.021,02/10/2024 13:44:29
-0.943,6.022,02/10/2024 13:45:29
-0.943,6.024,02/10/2024 13:46:29
-0.943,6.025,02/10/2024 13:47:29
-0.943,6.027,02/10/2024 13:48:29
-0.943,6.027,02/10/2024 13:49:29
-0.943,6.029,02/10/2024 13:50:29
-0.943,6.03,02/10/2024 13:51:29
-0.943,6.032,02/10/2024 13:52:29
-0.9428,6.033,02/10/2024 13:53:29
-0.9428,6.033,02/10/2024 13:54:29
-0.9428,6.035,02/10/2024 13:55:29
-0.943,6.037,02/10/2024 13:56:29
-0.943,6.038,02/10/2024 13:57:29
-0.943,6.04,02/10/2024 13:58:29
-0.943,6.04,02/10/2024 13:59:29
-0.943,6.041,02/10/2024 14:00:29
-0.9428,6.043,02/10/2024 14:01:29
-0.943,6.045,02/10/2024 14:02:29
-0.943,6.045,02/10/2024 14:03:29
-0.943,6.046,02/10/2024 14:04:29
-0.9428,6.048,02/10/2024 14:05:29
-0.943,6.049,02/10/2024 14:06:29
-0.943,6.049,02/10/2024 14:07:29
-0.943,6.051,02/10/2024 14:08:29
-0.943,6.052,02/10/2024 14:09:29
-0.943,6.054,02/10/2024 14:10:29
-0.943,6.054,02/10/2024 14:11:29
-0.943,6.056,02/10/2024 14:12:29
-0.943,6.057,02/10/2024 14:13:29
-0.943,6.057,02/10/2024 14:14:29
-0.9428,6.059,02/10/2024 14:15:29
-0.943,6.06,02/10/2024 14:16:29
-0.943,6.06,02/10/2024 14:17:29
-0.9428,6.062,02/10/2024 14:18:29
-0.9428,6.064,02/10/2024 14:19:29
-0.943,6.064,02/10/2024 14:20:29
-0.943,6.065,02/10/2024 14:21:29
-0.943,6.067,02/10/2024 14:22:29
-0.943,6.067,02/10/2024 14:23:29
-0.943,6.068,02/10/2024 14:24:29
-0.9428,6.07,02/10/2024 14:25:29
-0.9428,6.07,02/10/2024 14:26:29
-0.943,6.072,02/10/2024 14:27:29
-0.943,6.072,02/10/2024 14:28:29
-0.943,6.073,02/10/2024 14:29:29
-0.9428,6.075,02/10/2024 14:30:29
-0.943,6.075,02/10/2024 14:31:29
-0.943,6.076,02/10/2024 14:32:29
-0.9428,6.076,02/10/2024 14:33:29
-0.9428,6.078,02/10/2024 14:34:29
-0.9428,6.078,02/10/2024 14:35:29
-0.943,6.08,02/10/2024 14:36:29
-0.943,6.08,02/10/2024 14:37:29
-0.943,6.081,02/10/2024 14:38:29
-0.943,6.081,02/10/2024 14:39:29
-0.943,6.083,02/10/2024 14:40:29
-0.943,6.083,02/10/2024 14:41:29
-0.943,6.084,02/10/2024 14:42:29
-0.943,6.084,02/10/2024 14:43:29
-0.943,6.086,02/10/2024 14:44:29
-0.943,6.086,02/10/2024 14:45:29
-0.943,6.088,02/10/2024 14:46:29
-0.9428,6.088,02/10/2024 14:47:29
-0.943,6.089,02/10/2024 14:48:29
-0.943,6.089,02/10/2024 14:49:29
-0.943,6.091,02/10/2024 14:50:29
-0.943,6.091,02/10/2024 14:51:29
-0.943,6.092,02/10/2024 14:52:29
-0.943,6.092,02/10/2024 14:53:29
-0.943,6.092,02/10/2024 14:54:29
-0.943,6.094,02/10/2024 14:55:29
-0.943,6.094,02/10/2024 14:56:29
-0.9428,6.096,02/10/2024 14:57:29
-0.9428,6.096,02/10/2024 14:58:29
-0.9428,6.096,02/10/2024 14:59:29
-0.943,6.097,02/10/2024 15:00:29
-0.943,6.097,02/10/2024 15:01:29
-0.943,6.097,02/10/2024 15:02:29
-0.9428,6.099,02/10/2024 15:03:29
-0.9428,6.099,02/10/2024 15:04:29
-0.943,6.099,02/10/2024 15:05:29
-0.943,6.1,02/10/2024 15:06:29
-0.943,6.1,02/10/2024 15:07:29
-0.943,6.1,02/10/2024 15:08:29
-0.943,6.102,02/10/2024 15:09:29
-0.943,6.102,02/10/2024 15:10:29
-0.9428,6.102,02/10/2024 15:11:29
-0.943,6.102,02/10/2024 15:12:29
-0.943,6.102,02/10/2024 15:13:29
-0.9428,6.104,02/10/2024 15:14:29
-0.943,6.104,02/10/2024 15:15:29
-0.943,6.104,02/10/2024 15:16:29
-0.943,6.104,02/10/2024 15:17:29
-0.943,6.105,02/10/2024 15:18:29
-0.943,6.105,02/10/2024 15:19:29
-0.943,6.105,02/10/2024 15:20:29
-0.943,6.105,02/10/2024 15:21:29
-0.943,6.105,02/10/2024 15:22:29
-0.943,6.105,02/10/2024 15:23:29
-0.943,6.107,02/10/2024 15:24:29
-0.943,6.107,02/10/2024 15:25:29
-0.9428,6.107,02/10/2024 15:26:29
-0.943,6.107,02/10/2024 15:27:29
-0.943,6.107,02/10/2024 15:28:29
-0.943,6.107,02/10/2024 15:29:29
-0.943,6.108,02/10/2024 15:30:29
-0.9428,6.108,02/10/2024 15:31:29
-0.943,6.108,02/10/2024 15:32:29
-0.943,6.108,02/10/2024 15:33:29
-0.9428,6.108,02/10/2024 15:34:29
-0.943,6.108,02/10/2024 15:35:29
-0.9428,6.108,02/10/2024 15:36:29
-0.943,6.108,02/10/2024 15:37:29
-0.943,6.108,02/10/2024 15:38:29
-0.943,6.11,02/10/2024 15:39:29
-0.943,6.11,02/10/2024 15:40:29
-0.943,6.11,02/10/2024 15:41:29
-0.9428,6.11,02/10/2024 15:42:29
-0.943,6.11,02/10/2024 15:43:29
-0.943,6.11,02/10/2024 15:44:29
-0.943,6.11,02/10/2024 15:45:29
-0.943,6.11,02/10/2024 15:46:29
-0.943,6.11,02/10/2024 15:47:29
-0.943,6.11,02/10/2024 15:48:29
-0.943,6.11,02/10/2024 15:49:29
-0.943,6.11,02/10/2024 15:50:29
-0.943,6.11,02/10/2024 15:51:29
-0.943,6.11,02/10/2024 15:52:29
-0.943,6.11,02/10/2024 15:53:29
-0.943,6.11,02/10/2024 15:54:29
-0.943,6.11,02/10/2024 15:55:29
-0.943,6.11,02/10/2024 15:56:29
-0.943,6.11,02/10/2024 15:57:29
-0.943,6.108,02/10/2024 15:58:29
-0.943,6.108,02/10/2024 15:59:29
-0.943,6.108,02/10/2024 16:00:29
-0.943,6.108,02/10/2024 16:01:29
-0.943,6.108,02/10/2024 16:02:29
-0.943,6.108,02/10/2024 16:03:29
-0.943,6.108,02/10/2024 16:04:29
-0.943,6.108,02/10/2024 16:05:29
-0.943,6.108,02/10/2024 16:06:29
-0.943,6.108,02/10/2024 16:07:29
-0.943,6.107,02/10/2024 16:08:29
-0.943,6.107,02/10/2024 16:09:29
-0.943,6.107,02/10/2024 16:10:29
-0.943,6.107,02/10/2024 16:11:29
-0.943,6.107,02/10/2024 16:12:29
-0.943,6.107,02/10/2024 16:13:29
-0.943,6.107,02/10/2024 16:14:29
-0.943,6.105,02/10/2024 16:15:29
-0.943,6.105,02/10/2024 16:16:29
-0.943,6.105,02/10/2024 16:17:29
-0.943,6.105,02/10/2024 16:18:29
-0.943,6.105,02/10/2024 16:19:29
-0.943,6.105,02/10/2024 16:20:29
-0.943,6.104,02/10/2024 16:21:29
-0.943,6.104,02/10/2024 16:22:29
-0.943,6.104,02/10/2024 16:23:29
-0.9428,6.104,02/10/2024 16:24:29
-0.943,6.102,02/10/2024 16:25:29
-0.943,6.102,02/10/2024 16:26:29
-0.943,6.102,02/10/2024 16:27:29
-0.943,6.1,02/10/2024 16:28:29
-0.943,6.1,02/10/2024 16:29:29
-0.943,6.1,02/10/2024 16:30:29
-0.943,6.1,02/10/2024 16:31:29
-0.943,6.099,02/10/2024 16:32:29
-0.943,6.099,02/10/2024 16:33:29
-0.943,6.099,02/10/2024 16:34:29
-0.943,6.097,02/10/2024 16:35:29
-0.943,6.097,02/10/2024 16:36:29
-0.943,6.097,02/10/2024 16:37:29
-0.943,6.096,02/10/2024 16:38:29
-0.943,6.096,02/10/2024 16:39:29
-0.943,6.096,02/10/2024 16:40:29
-0.943,6.094,02/10/2024 16:41:29
-0.943,6.094,02/10/2024 16:42:29
-0.943,6.094,02/10/2024 16:43:29
-0.943,6.092,02/10/2024 16:44:29
-0.943,6.092,02/10/2024 16:45:29
-0.9428,6.091,02/10/2024 16:46:29
-0.9428,6.091,02/10/2024 16:47:29
-0.943,6.089,02/10/2024 16:48:29
-0.943,6.089,02/10/2024 16:49:29
-0.943,6.089,02/10/2024 16:50:29
-0.9428,6.088,02/10/2024 16:51:29
-0.9428,6.088,02/10/2024 16:52:29
-0.9428,6.086,02/10/2024 16:53:29
-0.9428,6.086,02/10/2024 16:54:29
-0.9428,6.084,02/10/2024 16:55:29
-0.943,6.084,02/10/2024 16:56:29
-0.943,6.083,02/10/2024 16:57:29
-0.9428,6.083,02/10/2024 16:58:29
-0.9428,6.081,02/10/2024 16:59:29
-0.9428,6.081,02/10/2024 17:00:29
-0.9428,6.08,02/10/2024 17:01:29
-0.9428,6.08,02/10/2024 17:02:29
-0.943,6.078,02/10/2024 17:03:29
-0.9428,6.076,02/10/2024 17:04:29
-0.9428,6.076,02/10/2024 17:05:29
-0.943,6.075,02/10/2024 17:06:29
-0.9426,6.073,02/10/2024 17:07:29
-0.9428,6.073,02/10/2024 17:08:29
-0.9428,6.072,02/10/2024 17:09:29
-0.9424,6.07,02/10/2024 17:10:29
-0.9428,6.07,02/10/2024 17:11:29
-0.9428,6.068,02/10/2024 17:12:29
-0.9424,6.067,02/10/2024 17:13:29
-0.9424,6.067,02/10/2024 17:14:29
-0.9424,6.065,02/10/2024 17:15:29
-0.9424,6.064,02/10/2024 17:16:29
-0.9426,6.062,02/10/2024 17:17:29
-0.9424,6.06,02/10/2024 17:18:29
-0.9424,6.059,02/10/2024 17:19:29
-0.9426,6.057,02/10/2024 17:20:29
-0.9424,6.057,02/10/2024 17:21:29
-0.9424,6.056,02/10/2024 17:22:29
-0.9424,6.054,02/10/2024 17:23:29
-0.9424,6.052,02/10/2024 17:24:29
-0.9424,6.051,02/10/2024 17:25:29
-0.9424,6.049,02/10/2024 17:26:29
-0.9424,6.048,02/10/2024 17:27:29
-0.9422,6.046,02/10/2024 17:28:29
-0.9426,6.045,02/10/2024 17:29:29
-0.9424,6.043,02/10/2024 17:30:29
-0.942,6.041,02/10/2024 17:31:29
-0.9422,6.04,02/10/2024 17:32:29
-0.9422,6.038,02/10/2024 17:33:29
-0.9422,6.037,02/10/2024 17:34:29
-0.942,6.035,02/10/2024 17:35:29
-0.942,6.033,02/10/2024 17:36:29
-0.9418,6.032,02/10/2024 17:37:29
-0.942,6.03,02/10/2024 17:38:29
-0.9416,6.029,02/10/2024 17:39:29
-0.9422,6.027,02/10/2024 17:40:29
-0.9422,6.024,02/10/2024 17:41:29
-0.9418,6.022,02/10/2024 17:42:29
-0.942,6.021,02/10/2024 17:43:29
-0.9416,6.019,02/10/2024 17:44:29
-0.9418,6.017,02/10/2024 17:45:29
-0.9416,6.016,02/10/2024 17:46:29
-0.9418,6.014,02/10/2024 17:47:29
-0.9416,6.013,02/10/2024 17:48:29
-0.9416,6.011,02/10/2024 17:49:29
-0.9416,6.009,02/10/2024 17:50:29
-0.9415,6.008,02/10/2024 17:51:29
-0.9416,6.006,02/10/2024 17:52:29
-0.9418,6.005,02/10/2024 17:53:29
-0.9416,6.001,02/10/2024 17:54:29
-0.9415,6,02/10/2024 17:55:29
-0.9415,5.998,02/10/2024 17:56:29
-0.9415,5.997,02/10/2024 17:57:29
-0.9415,5.995,02/10/2024 17:58:29
-0.9413,5.993,02/10/2024 17:59:29
-0.9415,5.992,02/10/2024 18:00:29
-0.9415,5.99,02/10/2024 18:01:29
-0.9411,5.989,02/10/2024 18:02:29
-0.9415,5.987,02/10/2024 18:03:29
-0.9411,5.985,02/10/2024 18:04:29
-0.9413,5.982,02/10/2024 18:05:29
-0.9413,5.981,02/10/2024 18:06:29
-0.9409,5.979,02/10/2024 18:07:29
-0.9415,5.978,02/10/2024 18:08:29
-0.9409,5.976,02/10/2024 18:09:29
-0.9409,5.974,02/10/2024 18:10:29
-0.9413,5.973,02/10/2024 18:11:29
-0.9409,5.971,02/10/2024 18:12:29
-0.9411,5.97,02/10/2024 18:13:29
-0.9413,5.968,02/10/2024 18:14:29
-0.9411,5.966,02/10/2024 18:15:29
-0.9407,5.965,02/10/2024 18:16:29
-0.9409,5.963,02/10/2024 18:17:29
-0.9407,5.962,02/10/2024 18:18:29
-0.9411,5.958,02/10/2024 18:19:29
-0.9407,5.957,02/10/2024 18:20:29
-0.9407,5.955,02/10/2024 18:21:29
-0.9405,5.954,02/10/2024 18:22:29
-0.9407,5.952,02/10/2024 18:23:29
-0.9407,5.952,02/10/2024 18:24:29
-0.9403,5.95,02/10/2024 18:25:29
-0.9405,5.949,02/10/2024 18:26:29
-0.9407,5.947,02/10/2024 18:27:29
-0.9407,5.946,02/10/2024 18:28:29
-0.9405,5.944,02/10/2024 18:29:29
-0.9407,5.942,02/10/2024 18:30:29
-0.9405,5.941,02/10/2024 18:31:29
-0.9403,5.939,02/10/2024 18:32:29
-0.9403,5.938,02/10/2024 18:33:29
-0.9403,5.936,02/10/2024 18:34:29
-0.9403,5.934,02/10/2024 18:35:29
-0.9405,5.933,02/10/2024 18:36:29
-0.9403,5.931,02/10/2024 18:37:29
-0.9403,5.93,02/10/2024 18:38:29
-0.9401,5.928,02/10/2024 18:39:29
-0.9403,5.926,02/10/2024 18:40:29
-0.9405,5.925,02/10/2024 18:41:29
-0.9401,5.923,02/10/2024 18:42:29
-0.9403,5.922,02/10/2024 18:43:29
-0.9403,5.92,02/10/2024 18:44:29
-0.9401,5.918,02/10/2024 18:45:29
-0.9401,5.917,02/10/2024 18:46:29
-0.9401,5.915,02/10/2024 18:47:29
-0.9401,5.914,02/10/2024 18:48:29
-0.9401,5.912,02/10/2024 18:49:29
-0.9401,5.91,02/10/2024 18:50:29
-0.9401,5.909,02/10/2024 18:51:29
-0.9401,5.907,02/10/2024 18:52:29
-0.9401,5.906,02/10/2024 18:53:29
-0.9401,5.904,02/10/2024 18:54:29
-0.9401,5.902,02/10/2024 18:55:29
-0.9401,5.901,02/10/2024 18:56:29
-0.9401,5.898,02/10/2024 18:57:29
-0.9401,5.896,02/10/2024 18:58:29
-0.9401,5.894,02/10/2024 18:59:29
-0.9401,5.893,02/10/2024 19:00:29
-0.9399,5.891,02/10/2024 19:01:29
-0.9399,5.89,02/10/2024 19:02:29
-0.9399,5.888,02/10/2024 19:03:29
-0.9401,5.886,02/10/2024 19:04:29
-0.9399,5.885,02/10/2024 19:05:29
-0.9399,5.883,02/10/2024 19:06:29
-0.9401,5.882,02/10/2024 19:07:29
-0.9399,5.879,02/10/2024 19:08:29
-0.9401,5.877,02/10/2024 19:09:29
-0.9399,5.875,02/10/2024 19:10:29
-0.9401,5.874,02/10/2024 19:11:29
-0.9401,5.872,02/10/2024 19:12:29
-0.9401,5.871,02/10/2024 19:13:29
-0.9399,5.869,02/10/2024 19:14:29
-0.9399,5.867,02/10/2024 19:15:29
-0.9401,5.866,02/10/2024 19:16:29
-0.9399,5.864,02/10/2024 19:17:29
-0.9399,5.863,02/10/2024 19:18:29
-0.9399,5.861,02/10/2024 19:19:29
-0.9399,5.859,02/10/2024 19:20:29
-0.9399,5.858,02/10/2024 19:21:29
-0.9401,5.856,02/10/2024 19:22:29
-0.9399,5.855,02/10/2024 19:23:29
-0.9401,5.853,02/10/2024 19:24:29
-0.9399,5.851,02/10/2024 19:25:29
-0.9401,5.85,02/10/2024 19:26:29
-0.9399,5.848,02/10/2024 19:27:29
-0.9399,5.845,02/10/2024 19:28:29
-0.9399,5.843,02/10/2024 19:29:29
-0.9399,5.842,02/10/2024 19:30:29
-0.9399,5.84,02/10/2024 19:31:29
-0.9399,5.839,02/10/2024 19:32:29
-0.9401,5.837,02/10/2024 19:33:29
-0.9399,5.834,02/10/2024 19:34:29
-0.9399,5.832,02/10/2024 19:35:29
-0.9401,5.831,02/10/2024 19:36:29
-0.9399,5.829,02/10/2024 19:37:29
-0.9399,5.826,02/10/2024 19:38:29
-0.9399,5.824,02/10/2024 19:39:29
-0.9399,5.823,02/10/2024 19:40:29
-0.9399,5.821,02/10/2024 19:41:29
-0.9401,5.818,02/10/2024 19:42:29
-0.9399,5.816,02/10/2024 19:43:29
-0.9399,5.815,02/10/2024 19:44:29
-0.9399,5.811,02/10/2024 19:45:29
-0.9399,5.81,02/10/2024 19:46:29
-0.9399,5.808,02/10/2024 19:47:29
-0.9399,5.805,02/10/2024 19:48:29
-0.9401,5.803,02/10/2024 19:49:29
-0.9399,5.802,02/10/2024 19:50:29
-0.9399,5.799,02/10/2024 19:51:29
-0.9399,5.797,02/10/2024 19:52:29
-0.9399,5.795,02/10/2024 19:53:29
-0.9399,5.792,02/10/2024 19:54:29
-0.9399,5.791,02/10/2024 19:55:29
-0.9399,5.789,02/10/2024 19:56:29
-0.9399,5.786,02/10/2024 19:57:29
-0.9399,5.784,02/10/2024 19:58:29
-0.9399,5.783,02/10/2024 19:59:29
-0.9401,5.779,02/10/2024 20:00:29
-0.9399,5.778,02/10/2024 20:01:29
-0.9399,5.775,02/10/2024 20:02:29
-0.9399,5.773,02/10/2024 20:03:29
-0.9399,5.771,02/10/2024 20:04:29
-0.9399,5.768,02/10/2024 20:05:29
-0.9401,5.767,02/10/2024 20:06:29
-0.9399,5.765,02/10/2024 20:07:29
-0.9399,5.762,02/10/2024 20:08:29
-0.9399,5.76,02/10/2024 20:09:29
-0.9401,5.757,02/10/2024 20:10:29
-0.9401,5.755,02/10/2024 20:11:29
-0.9399,5.754,02/10/2024 20:12:29
-0.9399,5.751,02/10/2024 20:13:29
-0.9399,5.749,02/10/2024 20:14:29
-0.9399,5.746,02/10/2024 20:15:29
-0.9399,5.744,02/10/2024 20:16:29
-0.9399,5.743,02/10/2024 20:17:29
-0.9399,5.739,02/10/2024 20:18:29
-0.9401,5.738,02/10/2024 20:19:29
-0.9399,5.735,02/10/2024 20:20:29
-0.9399,5.733,02/10/2024 20:21:29
-0.9399,5.731,02/10/2024 20:22:29
-0.9399,5.728,02/10/2024 20:23:29
-0.9399,5.727,02/10/2024 20:24:29
-0.9399,5.723,02/10/2024 20:25:29
-0.9399,5.722,02/10/2024 20:26:29
-0.9399,5.72,02/10/2024 20:27:29
-0.9399,5.717,02/10/2024 20:28:29
-0.9399,5.715,02/10/2024 20:29:29
-0.9399,5.712,02/10/2024 20:30:29
-0.9399,5.711,02/10/2024 20:31:29
-0.9399,5.709,02/10/2024 20:32:29
-0.9399,5.706,02/10/2024 20:33:29
-0.9399,5.704,02/10/2024 20:34:29
-0.9399,5.703,02/10/2024 20:35:29
-0.9399,5.699,02/10/2024 20:36:29
-0.9399,5.698,02/10/2024 20:37:29
-0.9401,5.696,02/10/2024 20:38:29
-0.9399,5.693,02/10/2024 20:39:29
-0.9399,5.691,02/10/2024 20:40:29
-0.9399,5.688,02/10/2024 20:41:29
-0.9401,5.687,02/10/2024 20:42:29
-0.9399,5.685,02/10/2024 20:43:29
-0.9399,5.682,02/10/2024 20:44:29
-0.9399,5.68,02/10/2024 20:45:29
-0.9399,5.677,02/10/2024 20:46:29
-0.9399,5.675,02/10/2024 20:47:29
-0.9399,5.672,02/10/2024 20:48:29
-0.9399,5.671,02/10/2024 20:49:29
-0.9399,5.667,02/10/2024 20:50:29
-0.9399,5.666,02/10/2024 20:51:29
-0.9399,5.664,02/10/2024 20:52:29
-0.9399,5.661,02/10/2024 20:53:29
-0.9399,5.659,02/10/2024 20:54:29
-0.9401,5.656,02/10/2024 20:55:29
-0.9399,5.655,02/10/2024 20:56:29
-0.9399,5.651,02/10/2024 20:57:29
-0.9399,5.65,02/10/2024 20:58:29
-0.9399,5.647,02/10/2024 20:59:29
-0.9399,5.645,02/10/2024 21:00:29
-0.9399,5.643,02/10/2024 21:01:29
-0.9399,5.64,02/10/2024 21:02:29
-0.9399,5.639,02/10/2024 21:03:29
-0.9399,5.635,02/10/2024 21:04:29
-0.9399,5.634,02/10/2024 21:05:29
-0.9399,5.63,02/10/2024 21:06:29
-0.9399,5.629,02/10/2024 21:07:29
-0.9399,5.626,02/10/2024 21:08:29
-0.9399,5.624,02/10/2024 21:09:29
-0.9399,5.622,02/10/2024 21:10:29
-0.9399,5.619,02/10/2024 21:11:29
-0.9399,5.618,02/10/2024 21:12:29
-0.9399,5.614,02/10/2024 21:13:29
-0.9399,5.613,02/10/2024 21:14:29
-0.9399,5.61,02/10/2024 21:15:29
-0.9399,5.608,02/10/2024 21:16:29
-0.9399,5.605,02/10/2024 21:17:29
-0.9401,5.603,02/10/2024 21:18:29
-0.9401,5.6,02/10/2024 21:19:29
-0.9399,5.598,02/10/2024 21:20:29
-0.9399,5.597,02/10/2024 21:21:29
-0.9401,5.594,02/10/2024 21:22:29
-0.9399,5.592,02/10/2024 21:23:29
-0.9401,5.589,02/10/2024 21:24:29
-0.9399,5.587,02/10/2024 21:25:29
-0.9399,5.586,02/10/2024 21:26:29
-0.9401,5.582,02/10/2024 21:27:29
-0.9399,5.581,02/10/2024 21:28:29
-0.9399,5.579,02/10/2024 21:29:29
-0.9401,5.578,02/10/2024 21:30:29
-0.9399,5.574,02/10/2024 21:31:29
-0.9399,5.573,02/10/2024 21:32:29
-0.9399,5.571,02/10/2024 21:33:29
-0.9401,5.57,02/10/2024 21:34:29
-0.9401,5.566,02/10/2024 21:35:29
-0.9399,5.565,02/10/2024 21:36:29
-0.9401,5.563,02/10/2024 21:37:29
-0.9399,5.562,02/10/2024 21:38:29
-0.9399,5.56,02/10/2024 21:39:29
-0.9399,5.557,02/10/2024 21:40:29
-0.9399,5.555,02/10/2024 21:41:29
-0.9401,5.554,02/10/2024 21:42:29
-0.9399,5.552,02/10/2024 21:43:29
-0.9399,5.549,02/10/2024 21:44:29
-0.9401,5.547,02/10/2024 21:45:29
-0.9399,5.546,02/10/2024 21:46:29
-0.9399,5.544,02/10/2024 21:47:29
-0.9399,5.542,02/10/2024 21:48:29
-0.9399,5.539,02/10/2024 21:49:29
-0.9399,5.538,02/10/2024 21:50:29
-0.9401,5.536,02/10/2024 21:51:29
-0.9401,5.534,02/10/2024 21:52:29
-0.9399,5.533,02/10/2024 21:53:29
-0.9399,5.529,02/10/2024 21:54:29
-0.9399,5.528,02/10/2024 21:55:29
-0.9399,5.526,02/10/2024 21:56:29
-0.9401,5.525,02/10/2024 21:57:29
-0.9399,5.521,02/10/2024 21:58:29
-0.9399,5.52,02/10/2024 21:59:29
-0.9401,5.518,02/10/2024 22:00:29
-0.9399,5.517,02/10/2024 22:01:29
-0.9399,5.515,02/10/2024 22:02:29
-0.9399,5.512,02/10/2024 22:03:29
-0.9401,5.51,02/10/2024 22:04:29
-0.9401,5.509,02/10/2024 22:05:29
-0.9399,5.507,02/10/2024 22:06:29
-0.9401,5.505,02/10/2024 22:07:29
-0.9401,5.502,02/10/2024 22:08:29
-0.9399,5.501,02/10/2024 22:09:29
-0.9399,5.499,02/10/2024 22:10:29
-0.9399,5.497,02/10/2024 22:11:29
-0.9399,5.496,02/10/2024 22:12:29
-0.9399,5.493,02/10/2024 22:13:29
-0.9399,5.491,02/10/2024 22:14:29
-0.9399,5.489,02/10/2024 22:15:29
-0.9401,5.488,02/10/2024 22:16:29
-0.9399,5.486,02/10/2024 22:17:29
-0.9399,5.485,02/10/2024 22:18:29
-0.9399,5.481,02/10/2024 22:19:29
-0.9401,5.48,02/10/2024 22:20:29
-0.9399,5.478,02/10/2024 22:21:29
-0.9399,5.477,02/10/2024 22:22:29
-0.9399,5.475,02/10/2024 22:23:29
-0.9401,5.473,02/10/2024 22:24:29
-0.9401,5.47,02/10/2024 22:25:29
-0.9399,5.468,02/10/2024 22:26:29
-0.9399,5.467,02/10/2024 22:27:29
-0.9401,5.465,02/10/2024 22:28:29
-0.9399,5.464,02/10/2024 22:29:29
-0.9401,5.462,02/10/2024 22:30:29
-0.9399,5.46,02/10/2024 22:31:29
-0.9399,5.459,02/10/2024 22:32:29
-0.9399,5.456,02/10/2024 22:33:29
-0.9401,5.454,02/10/2024 22:34:29
-0.9399,5.452,02/10/2024 22:35:29
-0.9401,5.451,02/10/2024 22:36:29
-0.9399,5.449,02/10/2024 22:37:29
-0.9399,5.448,02/10/2024 22:38:29
-0.9399,5.446,02/10/2024 22:39:29
-0.9399,5.444,02/10/2024 22:40:29
-0.9401,5.443,02/10/2024 22:41:29
-0.9399,5.441,02/10/2024 22:42:29
-0.9401,5.44,02/10/2024 22:43:29
-0.9401,5.44,02/10/2024 22:44:29
-0.9401,5.438,02/10/2024 22:45:29
-0.9399,5.436,02/10/2024 22:46:29
-0.9401,5.435,02/10/2024 22:47:29
-0.9401,5.433,02/10/2024 22:48:29
-0.9401,5.432,02/10/2024 22:49:29
-0.9401,5.43,02/10/2024 22:50:29
-0.9401,5.428,02/10/2024 22:51:29
-0.9399,5.427,02/10/2024 22:52:29
-0.9401,5.425,02/10/2024 22:53:29
-0.9401,5.424,02/10/2024 22:54:29
-0.9399,5.422,02/10/2024 22:55:29
-0.9399,5.42,02/10/2024 22:56:29
-0.9401,5.419,02/10/2024 22:57:29
-0.9399,5.417,02/10/2024 22:58:29
-0.9399,5.415,02/10/2024 22:59:29
-0.9399,5.414,02/10/2024 23:00:29
-0.9399,5.414,02/10/2024 23:01:29
-0.9399,5.412,02/10/2024 23:02:29
-0.9399,5.411,02/10/2024 23:03:29
-0.9401,5.409,02/10/2024 23:04:29
-0.9401,5.407,02/10/2024 23:05:29
-0.9399,5.406,02/10/2024 23:06:29
-0.9401,5.404,02/10/2024 23:07:29
-0.9401,5.403,02/10/2024 23:08:29
-0.9399,5.401,02/10/2024 23:09:29
-0.9399,5.399,02/10/2024 23:10:29
-0.9401,5.398,02/10/2024 23:11:29
-0.9399,5.396,02/10/2024 23:12:29
-0.9399,5.395,02/10/2024 23:13:29
-0.9399,5.393,02/10/2024 23:14:29
-0.9399,5.391,02/10/2024 23:15:29
-0.9399,5.39,02/10/2024 23:16:29
-0.9399,5.388,02/10/2024 23:17:29
-0.9399,5.385,02/10/2024 23:18:29
-0.9401,5.383,02/10/2024 23:19:29
-0.9399,5.382,02/10/2024 23:20:29
-0.9399,5.38,02/10/2024 23:21:29
-0.9399,5.379,02/10/2024 23:22:29
-0.9401,5.377,02/10/2024 23:23:29
-0.9399,5.375,02/10/2024 23:24:29
-0.9401,5.374,02/10/2024 23:25:29
-0.9399,5.372,02/10/2024 23:26:29
-0.9401,5.371,02/10/2024 23:27:29
-0.9401,5.369,02/10/2024 23:28:29
-0.9401,5.367,02/10/2024 23:29:29
-0.9401,5.366,02/10/2024 23:30:29
-0.9401,5.364,02/10/2024 23:31:29
-0.9399,5.362,02/10/2024 23:32:29
-0.9401,5.361,02/10/2024 23:33:29
-0.9399,5.358,02/10/2024 23:34:29
-0.9401,5.356,02/10/2024 23:35:29
-0.9399,5.354,02/10/2024 23:36:29
-0.9399,5.353,02/10/2024 23:37:29
-0.9399,5.351,02/10/2024 23:38:29
-0.9401,5.35,02/10/2024 23:39:29
-0.9399,5.348,02/10/2024 23:40:29
-0.9401,5.346,02/10/2024 23:41:29
-0.9401,5.343,02/10/2024 23:42:29
-0.9401,5.342,02/10/2024 23:43:29
-0.9399,5.34,02/10/2024 23:44:29
-0.9401,5.338,02/10/2024 23:45:29
-0.9399,5.337,02/10/2024 23:46:29
-0.9399,5.335,02/10/2024 23:47:29
-0.9399,5.334,02/10/2024 23:48:29
-0.9399,5.332,02/10/2024 23:49:29
-0.9401,5.329,02/10/2024 23:50:29
-0.9399,5.327,02/10/2024 23:51:29
-0.9399,5.325,02/10/2024 23:52:29
-0.9399,5.324,02/10/2024 23:53:29
-0.9399,5.322,02/10/2024 23:54:29
-0.9399,5.321,02/10/2024 23:55:29
-0.9399,5.319,02/10/2024 23:56:29
-0.9399,5.317,02/10/2024 23:57:29
-0.9399,5.316,02/10/2024 23:58:29
-0.9399,5.314,02/10/2024 23:59:29
-0.9401,5.313,02/11/2024 00:00:29
-0.9399,5.311,02/11/2024 00:01:29
-0.9399,5.309,02/11/2024 00:02:29
-0.9401,5.308,02/11/2024 00:03:29
-0.9401,5.306,02/11/2024 00:04:29
-0.9399,5.305,02/11/2024 00:05:29
-0.9399,5.303,02/11/2024 00:06:29
-0.9399,5.301,02/11/2024 00:07:29
-0.9401,5.3,02/11/2024 00:08:29
-0.9399,5.298,02/11/2024 00:09:29
-0.9399,5.297,02/11/2024 00:10:29
-0.9399,5.295,02/11/2024 00:11:29
-0.9399,5.295,02/11/2024 00:12:29
-0.9399,5.293,02/11/2024 00:13:29
-0.9399,5.292,02/11/2024 00:14:29
-0.9399,5.29,02/11/2024 00:15:29
-0.9399,5.288,02/11/2024 00:16:29
-0.9399,5.287,02/11/2024 00:17:29
-0.9399,5.287,02/11/2024 00:18:29
-0.9399,5.285,02/11/2024 00:19:29
-0.9401,5.284,02/11/2024 00:20:29
-0.9401,5.282,02/11/2024 00:21:29
-0.9401,5.28,02/11/2024 00:22:29
-0.9399,5.28,02/11/2024 00:23:29
-0.9399,5.279,02/11/2024 00:24:29
-0.9401,5.277,02/11/2024 00:25:29
-0.9401,5.276,02/11/2024 00:26:29
-0.9399,5.274,02/11/2024 00:27:29
-0.9399,5.274,02/11/2024 00:28:29
-0.9401,5.272,02/11/2024 00:29:29
-0.9399,5.271,02/11/2024 00:30:29
-0.9401,5.269,02/11/2024 00:31:29
-0.9399,5.269,02/11/2024 00:32:29
-0.9401,5.268,02/11/2024 00:33:29
-0.9401,5.266,02/11/2024 00:34:29
-0.9399,5.266,02/11/2024 00:35:29
-0.9401,5.264,02/11/2024 00:36:29
-0.9401,5.263,02/11/2024 00:37:29
-0.9399,5.263,02/11/2024 00:38:29
-0.9401,5.261,02/11/2024 00:39:29
-0.9401,5.26,02/11/2024 00:40:29
-0.9401,5.26,02/11/2024 00:41:29
-0.9399,5.258,02/11/2024 00:42:29
-0.9399,5.256,02/11/2024 00:43:29
-0.9401,5.256,02/11/2024 00:44:29
-0.9401,5.255,02/11/2024 00:45:29
-0.9401,5.253,02/11/2024 00:46:29
-0.9399,5.253,02/11/2024 00:47:29
-0.9401,5.251,02/11/2024 00:48:29
-0.9401,5.251,02/11/2024 00:49:29
-0.9399,5.25,02/11/2024 00:50:29
-0.9401,5.25,02/11/2024 00:51:29
-0.9401,5.248,02/11/2024 00:52:29
-0.9399,5.247,02/11/2024 00:53:29
-0.9401,5.247,02/11/2024 00:54:29
-0.9399,5.245,02/11/2024 00:55:29
-0.9399,5.245,02/11/2024 00:56:29
-0.9401,5.243,02/11/2024 00:57:29
-0.9401,5.242,02/11/2024 00:58:29
-0.9399,5.242,02/11/2024 00:59:29
-0.9399,5.24,02/11/2024 01:00:29
-0.9399,5.24,02/11/2024 01:01:29
-0.9401,5.239,02/11/2024 01:02:29
-0.9401,5.237,02/11/2024 01:03:29
-0.9399,5.237,02/11/2024 01:04:29
-0.9401,5.235,02/11/2024 01:05:29
-0.9401,5.234,02/11/2024 01:06:29
-0.9401,5.234,02/11/2024 01:07:29
-0.9399,5.232,02/11/2024 01:08:29
-0.9401,5.231,02/11/2024 01:09:29
-0.9401,5.231,02/11/2024 01:10:29
-0.9401,5.229,02/11/2024 01:11:29
-0.9401,5.227,02/11/2024 01:12:29
-0.9399,5.227,02/11/2024 01:13:29
-0.9399,5.226,02/11/2024 01:14:29
-0.9399,5.224,02/11/2024 01:15:29
-0.9401,5.224,02/11/2024 01:16:29
-0.9399,5.222,02/11/2024 01:17:29
-0.9399,5.221,02/11/2024 01:18:29
-0.9401,5.219,02/11/2024 01:19:29
-0.9399,5.219,02/11/2024 01:20:29
-0.9401,5.218,02/11/2024 01:21:29
-0.9399,5.216,02/11/2024 01:22:29
-0.9401,5.216,02/11/2024 01:23:29
-0.9401,5.214,02/11/2024 01:24:29
-0.9401,5.213,02/11/2024 01:25:29
-0.9401,5.213,02/11/2024 01:26:29
-0.9399,5.211,02/11/2024 01:27:29
-0.9399,5.211,02/11/2024 01:28:29
-0.9399,5.21,02/11/2024 01:29:29
-0.9401,5.208,02/11/2024 01:30:29
-0.9399,5.208,02/11/2024 01:31:29
-0.9401,5.206,02/11/2024 01:32:29
-0.9399,5.205,02/11/2024 01:33:29
-0.9401,5.205,02/11/2024 01:34:29
-0.9401,5.203,02/11/2024 01:35:29
-0.9401,5.203,02/11/2024 01:36:29
-0.9399,5.202,02/11/2024 01:37:29
-0.9399,5.202,02/11/2024 01:38:29
-0.9399,5.2,02/11/2024 01:39:29
-0.9401,5.198,02/11/2024 01:40:29
-0.9399,5.198,02/11/2024 01:41:29
-0.9399,5.197,02/11/2024 01:42:29
-0.9399,5.197,02/11/2024 01:43:29
-0.9399,5.195,02/11/2024 01:44:29
-0.9399,5.193,02/11/2024 01:45:29
-0.9399,5.193,02/11/2024 01:46:29
-0.9401,5.192,02/11/2024 01:47:29
-0.9401,5.192,02/11/2024 01:48:29
-0.9401,5.19,02/11/2024 01:49:29
-0.9399,5.19,02/11/2024 01:50:29
-0.9401,5.189,02/11/2024 01:51:29
-0.9401,5.189,02/11/2024 01:52:29
-0.9401,5.187,02/11/2024 01:53:29
-0.9399,5.187,02/11/2024 01:54:29
-0.9399,5.185,02/11/2024 01:55:29
-0.9399,5.185,02/11/2024 01:56:29
-0.9399,5.184,02/11/2024 01:57:29
-0.9401,5.182,02/11/2024 01:58:29
-0.9401,5.182,02/11/2024 01:59:29
-0.9401,5.182,02/11/2024 02:00:29
-0.9399,5.181,02/11/2024 02:01:29
-0.9399,5.181,02/11/2024 02:02:29
-0.9399,5.179,02/11/2024 02:03:29
-0.9399,5.179,02/11/2024 02:04:29
-0.9399,5.177,02/11/2024 02:05:29
-0.9399,5.177,02/11/2024 02:06:29
-0.9399,5.176,02/11/2024 02:07:29
-0.9399,5.176,02/11/2024 02:08:29
-0.9399,5.174,02/11/2024 02:09:29
-0.9399,5.174,02/11/2024 02:10:29
-0.9399,5.174,02/11/2024 02:11:29
-0.9399,5.173,02/11/2024 02:12:29
-0.9397,5.173,02/11/2024 02:13:29
-0.9397,5.171,02/11/2024 02:14:29
-0.9399,5.171,02/11/2024 02:15:29
-0.9399,5.169,02/11/2024 02:16:29
-0.9399,5.169,02/11/2024 02:17:29
-0.9397,5.169,02/11/2024 02:18:29
-0.9399,5.168,02/11/2024 02:19:29
-0.9399,5.168,02/11/2024 02:20:29
-0.9397,5.168,02/11/2024 02:21:29
-0.9399,5.166,02/11/2024 02:22:29
-0.9399,5.166,02/11/2024 02:23:29
-0.9397,5.164,02/11/2024 02:24:29
-0.9397,5.164,02/11/2024 02:25:29
-0.9397,5.164,02/11/2024 02:26:29
-0.9396,5.163,02/11/2024 02:27:29
-0.9397,5.163,02/11/2024 02:28:29
-0.9396,5.163,02/11/2024 02:29:29
-0.9397,5.161,02/11/2024 02:30:29
-0.9396,5.161,02/11/2024 02:31:29
-0.9396,5.161,02/11/2024 02:32:29
-0.9396,5.161,02/11/2024 02:33:29
-0.9396,5.16,02/11/2024 02:34:29
-0.9396,5.16,02/11/2024 02:35:29
-0.9396,5.16,02/11/2024 02:36:29
-0.9392,5.158,02/11/2024 02:37:29
-0.9394,5.158,02/11/2024 02:38:29
-0.9396,5.158,02/11/2024 02:39:29
-0.9396,5.156,02/11/2024 02:40:29
-0.9394,5.156,02/11/2024 02:41:29
-0.9396,5.156,02/11/2024 02:42:29
-0.9392,5.156,02/11/2024 02:43:29
-0.9397,5.155,02/11/2024 02:44:29
-0.9394,5.155,02/11/2024 02:45:29
-0.9392,5.155,02/11/2024 02:46:29
-0.9394,5.153,02/11/2024 02:47:29
-0.9394,5.153,02/11/2024 02:48:29
-0.9396,5.153,02/11/2024 02:49:29
-0.9392,5.153,02/11/2024 02:50:29
-0.9392,5.152,02/11/2024 02:51:29
-0.9394,5.152,02/11/2024 02:52:29
-0.9392,5.152,02/11/2024 02:53:29
-0.939,5.15,02/11/2024 02:54:29
-0.9394,5.15,02/11/2024 02:55:29
-0.939,5.15,02/11/2024 02:56:29
-0.9392,5.15,02/11/2024 02:57:29
-0.939,5.148,02/11/2024 02:58:29
-0.939,5.148,02/11/2024 02:59:29
-0.9392,5.148,02/11/2024 03:00:29
-0.9392,5.147,02/11/2024 03:01:29
-0.9392,5.147,02/11/2024 03:02:29
-0.9392,5.145,02/11/2024 03:03:29
-0.939,5.145,02/11/2024 03:04:29
-0.9388,5.145,02/11/2024 03:05:29
-0.939,5.144,02/11/2024 03:06:29
-0.9392,5.144,02/11/2024 03:07:29
-0.939,5.144,02/11/2024 03:08:29
-0.939,5.142,02/11/2024 03:09:29
-0.9392,5.142,02/11/2024 03:10:29
-0.9388,5.14,02/11/2024 03:11:29
-0.9386,5.14,02/11/2024 03:12:29
-0.9388,5.139,02/11/2024 03:13:29
-0.9386,5.139,02/11/2024 03:14:29
-0.9386,5.139,02/11/2024 03:15:29
-0.9388,5.137,02/11/2024 03:16:29
-0.9384,5.137,02/11/2024 03:17:29
-0.9386,5.135,02/11/2024 03:18:29
-0.9386,5.135,02/11/2024 03:19:29
-0.9386,5.135,02/11/2024 03:20:29
-0.9384,5.134,02/11/2024 03:21:29
-0.9384,5.134,02/11/2024 03:22:29
-0.9386,5.132,02/11/2024 03:23:29
-0.9384,5.132,02/11/2024 03:24:29
-0.9382,5.132,02/11/2024 03:25:29
-0.9384,5.131,02/11/2024 03:26:29
-0.9382,5.131,02/11/2024 03:27:29
-0.9382,5.129,02/11/2024 03:28:29
-0.9384,5.129,02/11/2024 03:29:29
-0.9386,5.129,02/11/2024 03:30:29
-0.9386,5.127,02/11/2024 03:31:29
-0.9382,5.127,02/11/2024 03:32:29
-0.9382,5.127,02/11/2024 03:33:29
-0.9384,5.126,02/11/2024 03:34:29
-0.9382,5.126,02/11/2024 03:35:29
-0.9382,5.126,02/11/2024 03:36:29
-0.9384,5.124,02/11/2024 03:37:29
-0.938,5.124,02/11/2024 03:38:29
-0.9378,5.124,02/11/2024 03:39:29
-0.938,5.123,02/11/2024 03:40:29
-0.9384,5.123,02/11/2024 03:41:29
-0.9378,5.123,02/11/2024 03:42:29
-0.938,5.121,02/11/2024 03:43:29
-0.9376,5.121,02/11/2024 03:44:29
-0.9378,5.121,02/11/2024 03:45:29
-0.9378,5.121,02/11/2024 03:46:29
-0.938,5.119,02/11/2024 03:47:29
-0.9375,5.119,02/11/2024 03:48:29
-0.9378,5.119,02/11/2024 03:49:29
-0.9378,5.119,02/11/2024 03:50:29
-0.9378,5.118,02/11/2024 03:51:29
-0.9376,5.118,02/11/2024 03:52:29
-0.9376,5.118,02/11/2024 03:53:29
-0.9378,5.118,02/11/2024 03:54:29
-0.9375,5.116,02/11/2024 03:55:29
-0.9373,5.116,02/11/2024 03:56:29
-0.9375,5.116,02/11/2024 03:57:29
-0.9378,5.116,02/11/2024 03:58:29
-0.9375,5.115,02/11/2024 03:59:29
-0.9376,5.115,02/11/2024 04:00:29
-0.9375,5.115,02/11/2024 04:01:29
-0.9376,5.115,02/11/2024 04:02:29
-0.9376,5.113,02/11/2024 04:03:29
-0.9375,5.113,02/11/2024 04:04:29
-0.9376,5.113,02/11/2024 04:05:29
-0.9373,5.113,02/11/2024 04:06:29
-0.9373,5.113,02/11/2024 04:07:29
-0.9373,5.113,02/11/2024 04:08:29
-0.9373,5.111,02/11/2024 04:09:29
-0.9375,5.111,02/11/2024 04:10:29
-0.9375,5.111,02/11/2024 04:11:29
-0.9373,5.111,02/11/2024 04:12:29
-0.9375,5.111,02/11/2024 04:13:29
-0.9375,5.11,02/11/2024 04:14:29
-0.9373,5.11,02/11/2024 04:15:29
-0.9373,5.11,02/11/2024 04:16:29
-0.9373,5.11,02/11/2024 04:17:29
-0.9375,5.11,02/11/2024 04:18:29
-0.9375,5.108,02/11/2024 04:19:29
-0.9371,5.108,02/11/2024 04:20:29
-0.9373,5.108,02/11/2024 04:21:29
-0.9373,5.108,02/11/2024 04:22:29
-0.9371,5.108,02/11/2024 04:23:29
-0.9373,5.108,02/11/2024 04:24:29
-0.9371,5.106,02/11/2024 04:25:29
-0.9373,5.106,02/11/2024 04:26:29
-0.9371,5.106,02/11/2024 04:27:29
-0.9371,5.106,02/11/2024 04:28:29
-0.9371,5.106,02/11/2024 04:29:29
-0.9371,5.106,02/11/2024 04:30:29
-0.9373,5.106,02/11/2024 04:31:29
-0.9373,5.105,02/11/2024 04:32:29
-0.9371,5.105,02/11/2024 04:33:29
-0.9373,5.105,02/11/2024 04:34:29
-0.9371,5.105,02/11/2024 04:35:29
-0.9371,5.105,02/11/2024 04:36:29
-0.9371,5.105,02/11/2024 04:37:29
-0.9371,5.105,02/11/2024 04:38:29
-0.9371,5.103,02/11/2024 04:39:29
-0.9369,5.103,02/11/2024 04:40:29
-0.9373,5.103,02/11/2024 04:41:29
-0.9373,5.103,02/11/2024 04:42:29
-0.9371,5.103,02/11/2024 04:43:29
-0.9371,5.103,02/11/2024 04:44:29
-0.9371,5.103,02/11/2024 04:45:29
-0.9371,5.102,02/11/2024 04:46:29
-0.9371,5.102,02/11/2024 04:47:29
-0.9371,5.102,02/11/2024 04:48:29
-0.9371,5.102,02/11/2024 04:49:29
-0.9371,5.102,02/11/2024 04:50:29
-0.9371,5.102,02/11/2024 04:51:29
-0.9371,5.102,02/11/2024 04:52:29
-0.9369,5.102,02/11/2024 04:53:29
-0.9371,5.102,02/11/2024 04:54:29
-0.9371,5.102,02/11/2024 04:55:29
-0.9369,5.1,02/11/2024 04:56:29
-0.9371,5.1,02/11/2024 04:57:29
-0.9371,5.1,02/11/2024 04:58:29
-0.9371,5.1,02/11/2024 04:59:29
-0.9371,5.1,02/11/2024 05:00:29
-0.9371,5.1,02/11/2024 05:01:29
-0.9371,5.1,02/11/2024 05:02:29
-0.9369,5.1,02/11/2024 05:03:29
-0.9371,5.1,02/11/2024 05:04:29
-0.9371,5.1,02/11/2024 05:05:29
-0.9371,5.1,02/11/2024 05:06:29
-0.9371,5.1,02/11/2024 05:07:29
-0.9371,5.1,02/11/2024 05:08:29
-0.9371,5.1,02/11/2024 05:09:29
-0.9371,5.1,02/11/2024 05:10:29
-0.9371,5.1,02/11/2024 05:11:29
-0.9369,5.1,02/11/2024 05:12:29
-0.9371,5.1,02/11/2024 05:13:29
-0.9371,5.1,02/11/2024 05:14:29
-0.9371,5.1,02/11/2024 05:15:29
-0.9369,5.1,02/11/2024 05:16:29
-0.9371,5.1,02/11/2024 05:17:29
-0.9369,5.1,02/11/2024 05:18:29
-0.9371,5.1,02/11/2024 05:19:29
-0.9371,5.1,02/11/2024 05:20:29
-0.9371,5.1,02/11/2024 05:21:29
-0.9369,5.1,02/11/2024 05:22:29
-0.9371,5.1,02/11/2024 05:23:29
-0.9371,5.1,02/11/2024 05:24:29
-0.9371,5.1,02/11/2024 05:25:29
-0.9371,5.1,02/11/2024 05:26:29
-0.9371,5.1,02/11/2024 05:27:29
-0.9371,5.1,02/11/2024 05:28:29
-0.9369,5.1,02/11/2024 05:29:29
-0.9369,5.1,02/11/2024 05:30:29
-0.9369,5.1,02/11/2024 05:31:29
-0.9371,5.1,02/11/2024 05:32:29
-0.9369,5.1,02/11/2024 05:33:29
-0.9369,5.1,02/11/2024 05:34:29
-0.9371,5.1,02/11/2024 05:35:29
-0.9369,5.1,02/11/2024 05:36:29
-0.9369,5.1,02/11/2024 05:37:29
-0.9371,5.1,02/11/2024 05:38:29
-0.9369,5.1,02/11/2024 05:39:29
-0.9371,5.102,02/11/2024 05:40:29
-0.9371,5.102,02/11/2024 05:41:29
-0.9371,5.102,02/11/2024 05:42:29
-0.9371,5.102,02/11/2024 05:43:29
-0.9369,5.102,02/11/2024 05:44:29
-0.9371,5.102,02/11/2024 05:45:29
-0.9369,5.102,02/11/2024 05:46:29
-0.9371,5.102,02/11/2024 05:47:29
-0.9369,5.102,02/11/2024 05:48:29
-0.9371,5.102,02/11/2024 05:49:29
-0.9369,5.103,02/11/2024 05:50:29
-0.9371,5.103,02/11/2024 05:51:29
-0.9371,5.103,02/11/2024 05:52:29
-0.9371,5.103,02/11/2024 05:53:29
-0.9371,5.103,02/11/2024 05:54:29
-0.9369,5.103,02/11/2024 05:55:29
-0.9369,5.103,02/11/2024 05:56:29
-0.9371,5.105,02/11/2024 05:57:29
-0.9371,5.105,02/11/2024 05:58:29
-0.9369,5.105,02/11/2024 05:59:29
-0.9371,5.105,02/11/2024 06:00:29
-0.9371,5.105,02/11/2024 06:01:29
-0.9371,5.106,02/11/2024 06:02:29
-0.9369,5.106,02/11/2024 06:03:29
-0.9371,5.106,02/11/2024 06:04:29
-0.9371,5.106,02/11/2024 06:05:29
-0.9369,5.108,02/11/2024 06:06:29
-0.9369,5.108,02/11/2024 06:07:29
-0.9369,5.108,02/11/2024 06:08:29
-0.9371,5.108,02/11/2024 06:09:29
-0.9371,5.108,02/11/2024 06:10:29
-0.9371,5.11,02/11/2024 06:11:29
-0.9371,5.11,02/11/2024 06:12:29
-0.9369,5.11,02/11/2024 06:13:29
-0.9369,5.111,02/11/2024 06:14:29
-0.9369,5.111,02/11/2024 06:15:29
-0.9371,5.111,02/11/2024 06:16:29
-0.9371,5.111,02/11/2024 06:17:29
-0.9369,5.113,02/11/2024 06:18:29
-0.9371,5.113,02/11/2024 06:19:29
-0.9369,5.113,02/11/2024 06:20:29
-0.9369,5.113,02/11/2024 06:21:29
-0.9369,5.115,02/11/2024 06:22:29
-0.9369,5.115,02/11/2024 06:23:29
-0.9369,5.115,02/11/2024 06:24:29
-0.9369,5.116,02/11/2024 06:25:29
-0.9371,5.116,02/11/2024 06:26:29
-0.9369,5.116,02/11/2024 06:27:29
-0.9369,5.118,02/11/2024 06:28:29
-0.9369,5.118,02/11/2024 06:29:29
-0.9369,5.118,02/11/2024 06:30:29
-0.9369,5.119,02/11/2024 06:31:29
-0.9369,5.119,02/11/2024 06:32:29
-0.9369,5.119,02/11/2024 06:33:29
-0.9369,5.121,02/11/2024 06:34:29
-0.9371,5.121,02/11/2024 06:35:29
-0.9369,5.121,02/11/2024 06:36:29
-0.9371,5.123,02/11/2024 06:37:29
-0.9371,5.123,02/11/2024 06:38:29
-0.9371,5.123,02/11/2024 06:39:29
-0.9371,5.124,02/11/2024 06:40:29
-0.9371,5.124,02/11/2024 06:41:29
-0.9371,5.124,02/11/2024 06:42:29
-0.9371,5.126,02/11/2024 06:43:29
-0.9371,5.126,02/11/2024 06:44:29
-0.9371,5.127,02/11/2024 06:45:29
-0.9371,5.127,02/11/2024 06:46:29
-0.9371,5.127,02/11/2024 06:47:29
-0.9371,5.129,02/11/2024 06:48:29
-0.9369,5.129,02/11/2024 06:49:29
-0.9371,5.131,02/11/2024 06:50:29
-0.9369,5.131,02/11/2024 06:51:29
-0.9369,5.132,02/11/2024 06:52:29
-0.9369,5.132,02/11/2024 06:53:29
-0.9369,5.132,02/11/2024 06:54:29
-0.9369,5.134,02/11/2024 06:55:29
-0.9369,5.134,02/11/2024 06:56:29
-0.9369,5.135,02/11/2024 06:57:29
-0.9371,5.135,02/11/2024 06:58:29
-0.9369,5.137,02/11/2024 06:59:29
-0.9369,5.137,02/11/2024 07:00:29
-0.9371,5.139,02/11/2024 07:01:29
-0.9371,5.139,02/11/2024 07:02:29
-0.9371,5.14,02/11/2024 07:03:29
-0.9371,5.14,02/11/2024 07:04:29
-0.9371,5.142,02/11/2024 07:05:29
-0.9371,5.142,02/11/2024 07:06:29
-0.9369,5.144,02/11/2024 07:07:29
-0.9369,5.144,02/11/2024 07:08:29
-0.9371,5.145,02/11/2024 07:09:29
-0.9371,5.147,02/11/2024 07:10:29
-0.9371,5.147,02/11/2024 07:11:29
-0.9369,5.148,02/11/2024 07:12:29
-0.9369,5.148,02/11/2024 07:13:29
-0.9369,5.15,02/11/2024 07:14:29
-0.9369,5.15,02/11/2024 07:15:29
-0.9369,5.152,02/11/2024 07:16:29
-0.9371,5.153,02/11/2024 07:17:29
-0.9369,5.153,02/11/2024 07:18:29
-0.9369,5.155,02/11/2024 07:19:29
-0.9369,5.156,02/11/2024 07:20:29
-0.9369,5.156,02/11/2024 07:21:29
-0.9369,5.158,02/11/2024 07:22:29
-0.9369,5.158,02/11/2024 07:23:29
-0.9369,5.16,02/11/2024 07:24:29
-0.9369,5.161,02/11/2024 07:25:29
-0.9369,5.161,02/11/2024 07:26:29
-0.9369,5.163,02/11/2024 07:27:29
-0.9369,5.164,02/11/2024 07:28:29
-0.9369,5.166,02/11/2024 07:29:29
-0.9369,5.166,02/11/2024 07:30:29
-0.9369,5.168,02/11/2024 07:31:29
-0.9371,5.169,02/11/2024 07:32:29
-0.9369,5.169,02/11/2024 07:33:29
-0.9369,5.171,02/11/2024 07:34:29
-0.9371,5.173,02/11/2024 07:35:29
-0.9369,5.173,02/11/2024 07:36:29
-0.9369,5.174,02/11/2024 07:37:29
-0.9369,5.176,02/11/2024 07:38:29
-0.9369,5.177,02/11/2024 07:39:29
-0.9369,5.177,02/11/2024 07:40:29
-0.9369,5.179,02/11/2024 07:41:29
-0.9371,5.181,02/11/2024 07:42:29
-0.9371,5.182,02/11/2024 07:43:29
-0.9369,5.182,02/11/2024 07:44:29
-0.9369,5.184,02/11/2024 07:45:29
-0.9371,5.185,02/11/2024 07:46:29
-0.9369,5.187,02/11/2024 07:47:29
-0.9371,5.189,02/11/2024 07:48:29
-0.9371,5.19,02/11/2024 07:49:29
-0.9371,5.19,02/11/2024 07:50:29
-0.9371,5.192,02/11/2024 07:51:29
-0.9369,5.193,02/11/2024 07:52:29
-0.9369,5.195,02/11/2024 07:53:29
-0.9371,5.197,02/11/2024 07:54:29
-0.9371,5.197,02/11/2024 07:55:29
-0.9369,5.198,02/11/2024 07:56:29
-0.9369,5.2,02/11/2024 07:57:29
-0.9371,5.202,02/11/2024 07:58:29
-0.9371,5.203,02/11/2024 07:59:29
-0.9369,5.205,02/11/2024 08:00:29
-0.9371,5.206,02/11/2024 08:01:29
-0.9369,5.206,02/11/2024 08:02:29
-0.9369,5.208,02/11/2024 08:03:29
-0.9369,5.21,02/11/2024 08:04:29
-0.9369,5.211,02/11/2024 08:05:29
-0.9369,5.213,02/11/2024 08:06:29
-0.9369,5.214,02/11/2024 08:07:29
-0.9369,5.216,02/11/2024 08:08:29
-0.9369,5.218,02/11/2024 08:09:29
-0.9371,5.218,02/11/2024 08:10:29
-0.9369,5.219,02/11/2024 08:11:29
-0.9369,5.221,02/11/2024 08:12:29
-0.9369,5.222,02/11/2024 08:13:29
-0.9369,5.224,02/11/2024 08:14:29
-0.9369,5.226,02/11/2024 08:15:29
-0.9369,5.227,02/11/2024 08:16:29
-0.9369,5.229,02/11/2024 08:17:29
-0.9369,5.231,02/11/2024 08:18:29
-0.9369,5.232,02/11/2024 08:19:29
-0.9369,5.232,02/11/2024 08:20:29
-0.9369,5.234,02/11/2024 08:21:29
-0.9369,5.235,02/11/2024 08:22:29
-0.9369,5.237,02/11/2024 08:23:29
-0.9369,5.239,02/11/2024 08:24:29
-0.9371,5.24,02/11/2024 08:25:29
-0.9369,5.242,02/11/2024 08:26:29
-0.9369,5.243,02/11/2024 08:27:29
-0.9369,5.245,02/11/2024 08:28:29
-0.9371,5.247,02/11/2024 08:29:29
-0.9369,5.248,02/11/2024 08:30:29
-0.9369,5.25,02/11/2024 08:31:29
-0.9369,5.251,02/11/2024 08:32:29
-0.9371,5.253,02/11/2024 08:33:29
-0.9369,5.255,02/11/2024 08:34:29
-0.9369,5.256,02/11/2024 08:35:29
-0.9369,5.258,02/11/2024 08:36:29
-0.9369,5.26,02/11/2024 08:37:29
-0.9369,5.261,02/11/2024 08:38:29
-0.9369,5.263,02/11/2024 08:39:29
-0.9369,5.264,02/11/2024 08:40:29
-0.9369,5.266,02/11/2024 08:41:29
-0.9369,5.268,02/11/2024 08:42:29
-0.9369,5.269,02/11/2024 08:43:29
-0.9369,5.271,02/11/2024 08:44:29
-0.9369,5.272,02/11/2024 08:45:29
-0.9369,5.274,02/11/2024 08:46:29
-0.9369,5.276,02/11/2024 08:47:29
-0.9369,5.277,02/11/2024 08:48:29
-0.9369,5.279,02/11/2024 08:49:29
-0.9369,5.28,02/11/2024 08:50:29
-0.9369,5.282,02/11/2024 08:51:29
-0.9369,5.284,02/11/2024 08:52:29
-0.9369,5.285,02/11/2024 08:53:29
-0.9369,5.287,02/11/2024 08:54:29
-0.9371,5.288,02/11/2024 08:55:29
-0.9371,5.292,02/11/2024 08:56:29
-0.9369,5.293,02/11/2024 08:57:29
-0.9369,5.295,02/11/2024 08:58:29
-0.9369,5.297,02/11/2024 08:59:29
-0.9369,5.298,02/11/2024 09:00:29
-0.9369,5.3,02/11/2024 09:01:29
-0.9369,5.301,02/11/2024 09:02:29
-0.9369,5.305,02/11/2024 09:03:29
-0.9369,5.306,02/11/2024 09:04:29
-0.9369,5.308,02/11/2024 09:05:29
-0.9369,5.309,02/11/2024 09:06:29
-0.9369,5.313,02/11/2024 09:07:29
-0.9369,5.314,02/11/2024 09:08:29
-0.9371,5.316,02/11/2024 09:09:29
-0.9371,5.317,02/11/2024 09:10:29
-0.9369,5.321,02/11/2024 09:11:29
-0.9369,5.322,02/11/2024 09:12:29
-0.9369,5.324,02/11/2024 09:13:29
-0.9369,5.327,02/11/2024 09:14:29
-0.9369,5.329,02/11/2024 09:15:29
-0.9369,5.33,02/11/2024 09:16:29
-0.9369,5.332,02/11/2024 09:17:29
-0.9369,5.335,02/11/2024 09:18:29
-0.9369,5.337,02/11/2024 09:19:29
-0.9369,5.34,02/11/2024 09:20:29
-0.9369,5.342,02/11/2024 09:21:29
-0.9369,5.343,02/11/2024 09:22:29
-0.9369,5.346,02/11/2024 09:23:29
-0.9369,5.348,02/11/2024 09:24:29
-0.9369,5.351,02/11/2024 09:25:29
-0.9369,5.353,02/11/2024 09:26:29
-0.9369,5.356,02/11/2024 09:27:29
-0.9369,5.358,02/11/2024 09:28:29
-0.9369,5.359,02/11/2024 09:29:29
-0.9369,5.362,02/11/2024 09:30:29
-0.9369,5.364,02/11/2024 09:31:29
-0.9369,5.367,02/11/2024 09:32:29
-0.9369,5.371,02/11/2024 09:33:29
-0.9369,5.372,02/11/2024 09:34:29
-0.9369,5.375,02/11/2024 09:35:29
-0.9369,5.377,02/11/2024 09:36:29
-0.9369,5.38,02/11/2024 09:37:29
-0.9369,5.382,02/11/2024 09:38:29
-0.9369,5.385,02/11/2024 09:39:29
-0.9369,5.388,02/11/2024 09:40:29
-0.9369,5.39,02/11/2024 09:41:29
-0.9369,5.393,02/11/2024 09:42:29
-0.9369,5.396,02/11/2024 09:43:29
-0.9369,5.398,02/11/2024 09:44:29
-0.9369,5.401,02/11/2024 09:45:29
-0.9369,5.404,02/11/2024 09:46:29
-0.9369,5.406,02/11/2024 09:47:29
-0.9369,5.409,02/11/2024 09:48:29
-0.9369,5.412,02/11/2024 09:49:29
-0.9369,5.414,02/11/2024 09:50:29
-0.9369,5.417,02/11/2024 09:51:29
-0.9369,5.42,02/11/2024 09:52:29
-0.9369,5.424,02/11/2024 09:53:29
-0.9369,5.427,02/11/2024 09:54:29
-0.9369,5.428,02/11/2024 09:55:29
-0.9369,5.432,02/11/2024 09:56:29
-0.9369,5.435,02/11/2024 09:57:29
-0.9369,5.438,02/11/2024 09:58:29
-0.9369,5.441,02/11/2024 09:59:29
-0.9369,5.443,02/11/2024 10:00:29
-0.9369,5.446,02/11/2024 10:01:29
-0.9369,5.449,02/11/2024 10:02:29
-0.9369,5.452,02/11/2024 10:03:29
-0.9369,5.456,02/11/2024 10:04:29
-0.9369,5.459,02/11/2024 10:05:29
-0.9369,5.462,02/11/2024 10:06:29
-0.9367,5.465,02/11/2024 10:07:29
-0.9369,5.468,02/11/2024 10:08:29
-0.9369,5.472,02/11/2024 10:09:29
-0.9369,5.475,02/11/2024 10:10:29
-0.9369,5.477,02/11/2024 10:11:29
-0.9369,5.48,02/11/2024 10:12:29
-0.9369,5.483,02/11/2024 10:13:29
-0.9369,5.486,02/11/2024 10:14:29
-0.9369,5.489,02/11/2024 10:15:29
-0.9369,5.493,02/11/2024 10:16:29
-0.9369,5.496,02/11/2024 10:17:29
-0.9369,5.499,02/11/2024 10:18:29
-0.9369,5.502,02/11/2024 10:19:29
-0.9369,5.505,02/11/2024 10:20:29
-0.9369,5.509,02/11/2024 10:21:29
-0.9369,5.513,02/11/2024 10:22:29
-0.9369,5.517,02/11/2024 10:23:29
-0.9369,5.52,02/11/2024 10:24:29
-0.9369,5.523,02/11/2024 10:25:29
-0.9369,5.526,02/11/2024 10:26:29
-0.9369,5.529,02/11/2024 10:27:29
-0.9367,5.533,02/11/2024 10:28:29
-0.9369,5.536,02/11/2024 10:29:29
-0.9369,5.539,02/11/2024 10:30:29
-0.9369,5.542,02/11/2024 10:31:29
-0.9369,5.546,02/11/2024 10:32:29
-0.9369,5.55,02/11/2024 10:33:29
-0.9369,5.554,02/11/2024 10:34:29
-0.9369,5.557,02/11/2024 10:35:29
-0.9369,5.56,02/11/2024 10:36:29
-0.9369,5.563,02/11/2024 10:37:29
-0.9369,5.566,02/11/2024 10:38:29
-0.9369,5.57,02/11/2024 10:39:29
-0.9369,5.574,02/11/2024 10:40:29
-0.9369,5.578,02/11/2024 10:41:29
-0.9369,5.581,02/11/2024 10:42:29
-0.9369,5.584,02/11/2024 10:43:29
-0.9369,5.587,02/11/2024 10:44:29
-0.9367,5.59,02/11/2024 10:45:29
-0.9369,5.595,02/11/2024 10:46:29
-0.9369,5.598,02/11/2024 10:47:29
-0.9369,5.602,02/11/2024 10:48:29
-0.9369,5.605,02/11/2024 10:49:29
-0.9369,5.608,02/11/2024 10:50:29
-0.9369,5.613,02/11/2024 10:51:29
-0.9369,5.616,02/11/2024 10:52:29
-0.9367,5.619,02/11/2024 10:53:29
-0.9369,5.622,02/11/2024 10:54:29
-0.9367,5.626,02/11/2024 10:55:29
-0.9367,5.63,02/11/2024 10:56:29
-0.9369,5.634,02/11/2024 10:57:29
-0.9367,5.637,02/11/2024 10:58:29
-0.9369,5.64,02/11/2024 10:59:29
-0.9367,5.645,02/11/2024 11:00:29
-0.9367,5.648,02/11/2024 11:01:29
-0.9365,5.651,02/11/2024 11:02:29
-0.9367,5.655,02/11/2024 11:03:29
-0.9367,5.659,02/11/2024 11:04:29
-0.9367,5.663,02/11/2024 11:05:29
-0.9365,5.666,02/11/2024 11:06:29
-0.9365,5.671,02/11/2024 11:07:29
-0.9367,5.674,02/11/2024 11:08:29
-0.9367,5.677,02/11/2024 11:09:29
-0.9367,5.682,02/11/2024 11:10:29
-0.9365,5.685,02/11/2024 11:11:29
-0.9365,5.688,02/11/2024 11:12:29
-0.9363,5.691,02/11/2024 11:13:29
-0.9367,5.696,02/11/2024 11:14:29
-0.9365,5.699,02/11/2024 11:15:29
-0.9365,5.703,02/11/2024 11:16:29
-0.9365,5.707,02/11/2024 11:17:29
-0.9365,5.711,02/11/2024 11:18:29
-0.9363,5.715,02/11/2024 11:19:29
-0.9365,5.719,02/11/2024 11:20:29
-0.9361,5.722,02/11/2024 11:21:29
-0.9361,5.727,02/11/2024 11:22:29
-0.9363,5.73,02/11/2024 11:23:29
-0.9361,5.735,02/11/2024 11:24:29
-0.9363,5.738,02/11/2024 11:25:29
-0.9363,5.741,02/11/2024 11:26:29
-0.9361,5.746,02/11/2024 11:27:29
-0.9359,5.749,02/11/2024 11:28:29
-0.9361,5.752,02/11/2024 11:29:29
-0.9365,5.757,02/11/2024 11:30:29
-0.9361,5.76,02/11/2024 11:31:29
-0.9357,5.763,02/11/2024 11:32:29
-0.9363,5.768,02/11/2024 11:33:29
-0.9359,5.771,02/11/2024 11:34:29
-0.9359,5.775,02/11/2024 11:35:29
-0.9359,5.778,02/11/2024 11:36:29
-0.9359,5.783,02/11/2024 11:37:29
-0.9357,5.786,02/11/2024 11:38:29
-0.9357,5.789,02/11/2024 11:39:29
-0.9359,5.792,02/11/2024 11:40:29
-0.9355,5.797,02/11/2024 11:41:29
-0.9357,5.8,02/11/2024 11:42:29
-0.9357,5.803,02/11/2024 11:43:29
-0.9357,5.807,02/11/2024 11:44:29
-0.9359,5.811,02/11/2024 11:45:29
-0.9359,5.815,02/11/2024 11:46:29
-0.9357,5.818,02/11/2024 11:47:29
-0.9359,5.821,02/11/2024 11:48:29
-0.9355,5.826,02/11/2024 11:49:29
-0.9357,5.829,02/11/2024 11:50:29
-0.9354,5.832,02/11/2024 11:51:29
-0.9354,5.835,02/11/2024 11:52:29
-0.9354,5.839,02/11/2024 11:53:29
-0.9354,5.843,02/11/2024 11:54:29
-0.9354,5.847,02/11/2024 11:55:29
-0.9354,5.85,02/11/2024 11:56:29
-0.935,5.853,02/11/2024 11:57:29
-0.9352,5.856,02/11/2024 11:58:29
-0.9354,5.859,02/11/2024 11:59:29
-0.935,5.864,02/11/2024 12:00:29
-0.9352,5.867,02/11/2024 12:01:29
-0.935,5.871,02/11/2024 12:02:29
-0.9352,5.874,02/11/2024 12:03:29
-0.935,5.877,02/11/2024 12:04:29
-0.935,5.88,02/11/2024 12:05:29
-0.935,5.883,02/11/2024 12:06:29
-0.935,5.886,02/11/2024 12:07:29
-0.935,5.89,02/11/2024 12:08:29
-0.935,5.894,02/11/2024 12:09:29
-0.9348,5.898,02/11/2024 12:10:29
-0.9348,5.901,02/11/2024 12:11:29
-0.9346,5.904,02/11/2024 12:12:29
-0.935,5.907,02/11/2024 12:13:29
-0.9344,5.91,02/11/2024 12:14:29
-0.9346,5.914,02/11/2024 12:15:29
-0.9348,5.917,02/11/2024 12:16:29
-0.9344,5.92,02/11/2024 12:17:29
-0.9344,5.923,02/11/2024 12:18:29
-0.9346,5.926,02/11/2024 12:19:29
-0.9346,5.93,02/11/2024 12:20:29
-0.934,5.933,02/11/2024 12:21:29
-0.9342,5.936,02/11/2024 12:22:29
-0.9346,5.939,02/11/2024 12:23:29
-0.9346,5.942,02/11/2024 12:24:29
-0.9342,5.947,02/11/2024 12:25:29
-0.9344,5.95,02/11/2024 12:26:29
-0.934,5.954,02/11/2024 12:27:29
-0.9342,5.957,02/11/2024 12:28:29
-0.9342,5.96,02/11/2024 12:29:29
-0.9342,5.963,02/11/2024 12:30:29
-0.934,5.966,02/11/2024 12:31:29
-0.9342,5.968,02/11/2024 12:32:29
-0.934,5.971,02/11/2024 12:33:29
-0.9338,5.974,02/11/2024 12:34:29
-0.9338,5.978,02/11/2024 12:35:29
-0.934,5.981,02/11/2024 12:36:29
-0.934,5.984,02/11/2024 12:37:29
-0.934,5.987,02/11/2024 12:38:29
-0.934,5.99,02/11/2024 12:39:29
-0.9338,5.993,02/11/2024 12:40:29
-0.934,5.997,02/11/2024 12:41:29
-0.934,6,02/11/2024 12:42:29
-0.9338,6.003,02/11/2024 12:43:29
-0.934,6.005,02/11/2024 12:44:29
-0.9338,6.008,02/11/2024 12:45:29
-0.9338,6.011,02/11/2024 12:46:29
-0.9338,6.014,02/11/2024 12:47:29
-0.9338,6.017,02/11/2024 12:48:29
-0.9338,6.021,02/11/2024 12:49:29
-0.9338,6.024,02/11/2024 12:50:29
-0.9338,6.027,02/11/2024 12:51:29
-0.9338,6.03,02/11/2024 12:52:29
-0.9338,6.032,02/11/2024 12:53:29
-0.9338,6.035,02/11/2024 12:54:29
-0.9338,6.038,02/11/2024 12:55:29
-0.9338,6.041,02/11/2024 12:56:29
-0.9338,6.045,02/11/2024 12:57:29
-0.9338,6.048,02/11/2024 12:58:29
-0.9338,6.051,02/11/2024 12:59:29
-0.9338,6.054,02/11/2024 13:00:29
-0.9338,6.056,02/11/2024 13:01:29
-0.9338,6.059,02/11/2024 13:02:29
-0.9338,6.062,02/11/2024 13:03:29
-0.9336,6.065,02/11/2024 13:04:29
-0.9338,6.068,02/11/2024 13:05:29
-0.9338,6.072,02/11/2024 13:06:29
-0.9338,6.073,02/11/2024 13:07:29
-0.9336,6.076,02/11/2024 13:08:29
-0.9338,6.08,02/11/2024 13:09:29
-0.9338,6.083,02/11/2024 13:10:29
-0.9338,6.086,02/11/2024 13:11:29
-0.9336,6.088,02/11/2024 13:12:29
-0.9338,6.091,02/11/2024 13:13:29
-0.9338,6.094,02/11/2024 13:14:29
-0.9338,6.096,02/11/2024 13:15:29
-0.9338,6.099,02/11/2024 13:16:29
-0.9336,6.102,02/11/2024 13:17:29
-0.9336,6.104,02/11/2024 13:18:29
-0.9336,6.107,02/11/2024 13:19:29
-0.9338,6.11,02/11/2024 13:20:29
-0.9336,6.113,02/11/2024 13:21:29
-0.9336,6.115,02/11/2024 13:22:29
-0.9338,6.118,02/11/2024 13:23:29
-0.9338,6.119,02/11/2024 13:24:29
-0.9338,6.123,02/11/2024 13:25:29
-0.9338,6.126,02/11/2024 13:26:29
-0.9338,6.127,02/11/2024 13:27:29
-0.9338,6.131,02/11/2024 13:28:29
-0.9338,6.134,02/11/2024 13:29:29
-0.9338,6.135,02/11/2024 13:30:29
-0.9338,6.139,02/11/2024 13:31:29
-0.9336,6.14,02/11/2024 13:32:29
-0.9338,6.143,02/11/2024 13:33:29
-0.9338,6.145,02/11/2024 13:34:29
-0.9338,6.148,02/11/2024 13:35:29
-0.9336,6.151,02/11/2024 13:36:29
-0.9338,6.153,02/11/2024 13:37:29
-0.9338,6.156,02/11/2024 13:38:29
-0.9338,6.158,02/11/2024 13:39:29
-0.9338,6.161,02/11/2024 13:40:29
-0.9338,6.162,02/11/2024 13:41:29
-0.9338,6.166,02/11/2024 13:42:29
-0.9338,6.167,02/11/2024 13:43:29
-0.9338,6.17,02/11/2024 13:44:29
-0.9336,6.172,02/11/2024 13:45:29
-0.9338,6.174,02/11/2024 13:46:29
-0.9338,6.177,02/11/2024 13:47:29
-0.9338,6.178,02/11/2024 13:48:29
-0.9338,6.182,02/11/2024 13:49:29
-0.9338,6.183,02/11/2024 13:50:29
-0.9338,6.185,02/11/2024 13:51:29
-0.9338,6.188,02/11/2024 13:52:29
-0.9338,6.19,02/11/2024 13:53:29
-0.9336,6.191,02/11/2024 13:54:29
-0.9336,6.193,02/11/2024 13:55:29
-0.9338,6.196,02/11/2024 13:56:29
-0.9336,6.197,02/11/2024 13:57:29
-0.9338,6.199,02/11/2024 13:58:29
-0.9338,6.201,02/11/2024 13:59:29
-0.9336,6.204,02/11/2024 14:00:29
-0.9336,6.205,02/11/2024 14:01:29
-0.9338,6.207,02/11/2024 14:02:29
-0.9336,6.209,02/11/2024 14:03:29
-0.9336,6.212,02/11/2024 14:04:29
-0.9338,6.213,02/11/2024 14:05:29
-0.9338,6.215,02/11/2024 14:06:29
-0.9338,6.217,02/11/2024 14:07:29
-0.9338,6.218,02/11/2024 14:08:29
-0.9338,6.22,02/11/2024 14:09:29
-0.9336,6.221,02/11/2024 14:10:29
-0.9338,6.225,02/11/2024 14:11:29
-0.9336,6.226,02/11/2024 14:12:29
-0.9338,6.228,02/11/2024 14:13:29
-0.9338,6.229,02/11/2024 14:14:29
-0.9338,6.231,02/11/2024 14:15:29
-0.9338,6.232,02/11/2024 14:16:29
-0.9338,6.234,02/11/2024 14:17:29
-0.9338,6.236,02/11/2024 14:18:29
-0.9338,6.237,02/11/2024 14:19:29
-0.9338,6.239,02/11/2024 14:20:29
-0.9338,6.24,02/11/2024 14:21:29
-0.9338,6.242,02/11/2024 14:22:29
-0.9338,6.244,02/11/2024 14:23:29
-0.9338,6.245,02/11/2024 14:24:29
-0.9338,6.247,02/11/2024 14:25:29
-0.9338,6.248,02/11/2024 14:26:29
-0.9338,6.25,02/11/2024 14:27:29
-0.9338,6.252,02/11/2024 14:28:29
-0.9338,6.253,02/11/2024 14:29:29
-0.9336,6.255,02/11/2024 14:30:29
-0.9338,6.256,02/11/2024 14:31:29
-0.9338,6.258,02/11/2024 14:32:29
-0.9338,6.258,02/11/2024 14:33:29
-0.9338,6.26,02/11/2024 14:34:29
-0.9338,6.261,02/11/2024 14:35:29
-0.9336,6.263,02/11/2024 14:36:29
-0.9336,6.264,02/11/2024 14:37:29
-0.9338,6.266,02/11/2024 14:38:29
-0.9338,6.267,02/11/2024 14:39:29
-0.9336,6.267,02/11/2024 14:40:29
-0.9338,6.269,02/11/2024 14:41:29
-0.9336,6.271,02/11/2024 14:42:29
-0.9338,6.272,02/11/2024 14:43:29
-0.9338,6.272,02/11/2024 14:44:29
-0.9338,6.274,02/11/2024 14:45:29
-0.9338,6.275,02/11/2024 14:46:29
-0.9338,6.277,02/11/2024 14:47:29
-0.9338,6.277,02/11/2024 14:48:29
-0.9338,6.279,02/11/2024 14:49:29
-0.9338,6.28,02/11/2024 14:50:29
-0.9338,6.28,02/11/2024 14:51:29
-0.9338,6.282,02/11/2024 14:52:29
-0.9338,6.283,02/11/2024 14:53:29
-0.9338,6.283,02/11/2024 14:54:29
-0.9338,6.285,02/11/2024 14:55:29
-0.9338,6.285,02/11/2024 14:56:29
-0.9336,6.287,02/11/2024 14:57:29
-0.9338,6.288,02/11/2024 14:58:29
-0.9338,6.288,02/11/2024 14:59:28
-0.9338,6.29,02/11/2024 15:00:28
-0.9338,6.29,02/11/2024 15:01:28
-0.9338,6.291,02/11/2024 15:02:28
-0.9338,6.291,02/11/2024 15:03:28
-0.9338,6.293,02/11/2024 15:04:28
-0.9338,6.293,02/11/2024 15:05:28
-0.9338,6.295,02/11/2024 15:06:28
-0.9338,6.295,02/11/2024 15:07:28
-0.9338,6.296,02/11/2024 15:08:28
-0.9338,6.296,02/11/2024 15:09:28
-0.9336,6.296,02/11/2024 15:10:28
-0.9338,6.298,02/11/2024 15:11:28
-0.9338,6.298,02/11/2024 15:12:28
-0.9338,6.299,02/11/2024 15:13:28
-0.9336,6.299,02/11/2024 15:14:28
-0.9338,6.299,02/11/2024 15:15:28
-0.9338,6.301,02/11/2024 15:16:28
-0.9336,6.301,02/11/2024 15:17:28
-0.9336,6.301,02/11/2024 15:18:28
-0.9308,6.301,02/11/2024 15:19:28
-0.9308,6.302,02/11/2024 15:20:28
-0.9308,6.302,02/11/2024 15:21:28
-0.9308,6.302,02/11/2024 15:22:28
-0.9306,6.302,02/11/2024 15:23:28
-0.9306,6.304,02/11/2024 15:24:28
-0.9306,6.304,02/11/2024 15:25:28
-0.9302,6.304,02/11/2024 15:26:28
-0.9298,6.304,02/11/2024 15:27:28
-0.9296,6.304,02/11/2024 15:28:28
-0.9294,6.306,02/11/2024 15:29:28
-0.9293,6.306,02/11/2024 15:30:28
-0.9293,6.306,02/11/2024 15:31:28
-0.9285,6.306,02/11/2024 15:32:28
-0.9283,6.306,02/11/2024 15:33:28
-0.9283,6.306,02/11/2024 15:34:28
-0.9283,6.306,02/11/2024 15:35:28
-0.9281,6.306,02/11/2024 15:36:28
-0.9279,6.307,02/11/2024 15:37:28
-0.9277,6.307,02/11/2024 15:38:28
-0.9279,6.307,02/11/2024 15:39:28
-0.9279,6.307,02/11/2024 15:40:28
-0.9277,6.307,02/11/2024 15:41:28
-0.9277,6.307,02/11/2024 15:42:28
-0.9277,6.307,02/11/2024 15:43:28
-0.9277,6.307,02/11/2024 15:44:28
-0.9277,6.307,02/11/2024 15:45:28
-0.9275,6.307,02/11/2024 15:46:28
-0.9277,6.306,02/11/2024 15:47:28
-0.9277,6.306,02/11/2024 15:48:28
-0.9277,6.306,02/11/2024 15:49:28
-0.9277,6.306,02/11/2024 15:50:28
-0.9277,6.306,02/11/2024 15:51:28
-0.9277,6.306,02/11/2024 15:52:28
-0.9277,6.306,02/11/2024 15:53:28
-0.9275,6.304,02/11/2024 15:54:28
-0.9277,6.304,02/11/2024 15:55:28
-0.9277,6.304,02/11/2024 15:56:28
-0.9277,6.304,02/11/2024 15:57:28
-0.9277,6.304,02/11/2024 15:58:28
-0.9277,6.302,02/11/2024 15:59:28
-0.9277,6.302,02/11/2024 16:00:28
-0.9277,6.302,02/11/2024 16:01:28
-0.9277,6.302,02/11/2024 16:02:28
-0.9277,6.302,02/11/2024 16:03:28
-0.9277,6.301,02/11/2024 16:04:28
-0.9277,6.301,02/11/2024 16:05:28
-0.9277,6.301,02/11/2024 16:06:28
-0.9277,6.301,02/11/2024 16:07:28
-0.9277,6.299,02/11/2024 16:08:28
-0.9277,6.299,02/11/2024 16:09:28
-0.9277,6.299,02/11/2024 16:10:28
-0.9277,6.298,02/11/2024 16:11:28
-0.9277,6.298,02/11/2024 16:12:28
-0.9277,6.298,02/11/2024 16:13:28
-0.9277,6.296,02/11/2024 16:14:28
-0.9277,6.296,02/11/2024 16:15:28
-0.9277,6.296,02/11/2024 16:16:28
-0.9277,6.295,02/11/2024 16:17:28
-0.9277,6.295,02/11/2024 16:18:28
-0.9277,6.295,02/11/2024 16:19:28
-0.9277,6.293,02/11/2024 16:20:28
-0.9277,6.293,02/11/2024 16:21:28
-0.9277,6.291,02/11/2024 16:22:28
-0.9277,6.291,02/11/2024 16:23:28
-0.9277,6.291,02/11/2024 16:24:28
-0.9277,6.29,02/11/2024 16:25:28
-0.9277,6.29,02/11/2024 16:26:28
-0.9277,6.288,02/11/2024 16:27:28
-0.9277,6.288,02/11/2024 16:28:28
-0.9277,6.287,02/11/2024 16:29:28
-0.9277,6.287,02/11/2024 16:30:28
-0.9277,6.285,02/11/2024 16:31:28
-0.9277,6.285,02/11/2024 16:32:28
-0.9277,6.283,02/11/2024 16:33:28
-0.9277,6.283,02/11/2024 16:34:28
-0.9277,6.282,02/11/2024 16:35:28
-0.9277,6.282,02/11/2024 16:36:28
-0.9277,6.28,02/11/2024 16:37:28
-0.9277,6.28,02/11/2024 16:38:28
-0.9277,6.279,02/11/2024 16:39:28
-0.9277,6.277,02/11/2024 16:40:28
-0.9277,6.277,02/11/2024 16:41:28
-0.9277,6.275,02/11/2024 16:42:28
-0.9277,6.275,02/11/2024 16:43:28
-0.9277,6.274,02/11/2024 16:44:28
-0.9277,6.272,02/11/2024 16:45:28
-0.9277,6.272,02/11/2024 16:46:28
-0.9277,6.271,02/11/2024 16:47:28
-0.9277,6.269,02/11/2024 16:48:28
-0.9277,6.269,02/11/2024 16:49:28
-0.9277,6.267,02/11/2024 16:50:28
-0.9277,6.266,02/11/2024 16:51:28
-0.9277,6.266,02/11/2024 16:52:28
-0.9277,6.264,02/11/2024 16:53:28
-0.9277,6.263,02/11/2024 16:54:28
-0.9277,6.263,02/11/2024 16:55:28
-0.9277,6.261,02/11/2024 16:56:28
-0.9277,6.26,02/11/2024 16:57:28
-0.9275,6.26,02/11/2024 16:58:28
-0.9277,6.258,02/11/2024 16:59:28
-0.9277,6.256,02/11/2024 17:00:28
-0.9277,6.256,02/11/2024 17:01:28
-0.9277,6.255,02/11/2024 17:02:28
-0.9277,6.253,02/11/2024 17:03:28
-0.9277,6.252,02/11/2024 17:04:28
-0.9277,6.252,02/11/2024 17:05:28
-0.9277,6.25,02/11/2024 17:06:28
-0.9277,6.248,02/11/2024 17:07:28
-0.9277,6.248,02/11/2024 17:08:28
-0.9277,6.247,02/11/2024 17:09:28
-0.9277,6.245,02/11/2024 17:10:28
-0.9277,6.244,02/11/2024 17:11:28
-0.9277,6.244,02/11/2024 17:12:28
-0.9277,6.242,02/11/2024 17:13:28
-0.9277,6.24,02/11/2024 17:14:28
-0.9277,6.239,02/11/2024 17:15:28
-0.9277,6.239,02/11/2024 17:16:28
-0.9277,6.237,02/11/2024 17:17:28
-0.9277,6.236,02/11/2024 17:18:28
-0.9277,6.234,02/11/2024 17:19:28
-0.9277,6.232,02/11/2024 17:20:28
-0.9277,6.232,02/11/2024 17:21:28
-0.9277,6.231,02/11/2024 17:22:28
-0.9277,6.229,02/11/2024 17:23:28
-0.9277,6.228,02/11/2024 17:24:28
-0.9277,6.226,02/11/2024 17:25:28
-0.9277,6.225,02/11/2024 17:26:28
-0.9277,6.225,02/11/2024 17:27:28
-0.9277,6.223,02/11/2024 17:28:28
-0.9277,6.221,02/11/2024 17:29:28
-0.9277,6.22,02/11/2024 17:30:28
-0.9277,6.218,02/11/2024 17:31:28
-0.9277,6.217,02/11/2024 17:32:28
-0.9277,6.215,02/11/2024 17:33:28
-0.9277,6.213,02/11/2024 17:34:28
-0.9277,6.212,02/11/2024 17:35:28
-0.9277,6.21,02/11/2024 17:36:28
-0.9277,6.209,02/11/2024 17:37:28
-0.9277,6.207,02/11/2024 17:38:28
-0.9277,6.205,02/11/2024 17:39:28
-0.9277,6.204,02/11/2024 17:40:28
-0.9277,6.202,02/11/2024 17:41:28
-0.9277,6.201,02/11/2024 17:42:28
-0.9277,6.199,02/11/2024 17:43:28
-0.9277,6.197,02/11/2024 17:44:28
-0.9277,6.196,02/11/2024 17:45:28
-0.9277,6.194,02/11/2024 17:46:28
-0.9277,6.193,02/11/2024 17:47:28
-0.9277,6.191,02/11/2024 17:48:28
-0.9277,6.188,02/11/2024 17:49:28
-0.9277,6.186,02/11/2024 17:50:28
-0.9277,6.185,02/11/2024 17:51:28
-0.9277,6.183,02/11/2024 17:52:28
-0.9277,6.182,02/11/2024 17:53:28
-0.9277,6.18,02/11/2024 17:54:28
-0.9277,6.178,02/11/2024 17:55:28
-0.9277,6.175,02/11/2024 17:56:28
-0.9277,6.174,02/11/2024 17:57:28
-0.9277,6.172,02/11/2024 17:58:28
-0.9277,6.17,02/11/2024 17:59:28
-0.9277,6.169,02/11/2024 18:00:28
-0.9277,6.167,02/11/2024 18:01:28
-0.9277,6.166,02/11/2024 18:02:28
-0.9277,6.164,02/11/2024 18:03:28
-0.9277,6.161,02/11/2024 18:04:28
-0.9277,6.159,02/11/2024 18:05:28
-0.9277,6.158,02/11/2024 18:06:28
-0.9277,6.156,02/11/2024 18:07:28
-0.9277,6.154,02/11/2024 18:08:28
-0.9277,6.153,02/11/2024 18:09:28
-0.9277,6.15,02/11/2024 18:10:28
-0.9277,6.148,02/11/2024 18:11:28
-0.9277,6.147,02/11/2024 18:12:28
-0.9277,6.145,02/11/2024 18:13:28
-0.9277,6.142,02/11/2024 18:14:28
-0.9277,6.14,02/11/2024 18:15:28
-0.9277,6.139,02/11/2024 18:16:28
-0.9277,6.137,02/11/2024 18:17:28
-0.9277,6.135,02/11/2024 18:18:28
-0.9277,6.132,02/11/2024 18:19:28
-0.9277,6.131,02/11/2024 18:20:28
-0.9277,6.129,02/11/2024 18:21:28
-0.9277,6.127,02/11/2024 18:22:28
-0.9277,6.124,02/11/2024 18:23:28
-0.9277,6.123,02/11/2024 18:24:28
-0.9277,6.121,02/11/2024 18:25:28
-0.9277,6.119,02/11/2024 18:26:28
-0.9277,6.116,02/11/2024 18:27:28
-0.9277,6.115,02/11/2024 18:28:28
-0.9277,6.113,02/11/2024 18:29:28
-0.9277,6.111,02/11/2024 18:30:28
-0.9277,6.108,02/11/2024 18:31:28
-0.9277,6.107,02/11/2024 18:32:28
-0.9277,6.105,02/11/2024 18:33:28
-0.9277,6.104,02/11/2024 18:34:28
-0.9277,6.1,02/11/2024 18:35:28
-0.9277,6.099,02/11/2024 18:36:28
-0.9277,6.097,02/11/2024 18:37:28
-0.9277,6.096,02/11/2024 18:38:28
-0.9277,6.092,02/11/2024 18:39:28
-0.9277,6.091,02/11/2024 18:40:28
-0.9277,6.089,02/11/2024 18:41:28
-0.9277,6.088,02/11/2024 18:42:28
-0.9277,6.084,02/11/2024 18:43:28
-0.9277,6.083,02/11/2024 18:44:28
-0.9277,6.081,02/11/2024 18:45:28
-0.9277,6.078,02/11/2024 18:46:28
-0.9277,6.076,02/11/2024 18:47:28
-0.9277,6.075,02/11/2024 18:48:28
-0.9277,6.073,02/11/2024 18:49:28
-0.9277,6.07,02/11/2024 18:50:28
-0.9277,6.068,02/11/2024 18:51:28
-0.9277,6.067,02/11/2024 18:52:28
-0.9277,6.064,02/11/2024 18:53:28
-0.9277,6.062,02/11/2024 18:54:28
-0.9277,6.06,02/11/2024 18:55:28
-0.9277,6.059,02/11/2024 18:56:28
-0.9277,6.056,02/11/2024 18:57:28
-0.9277,6.054,02/11/2024 18:58:28
-0.9277,6.052,02/11/2024 18:59:28
-0.9277,6.049,02/11/2024 19:00:28
-0.9277,6.048,02/11/2024 19:01:28
-0.9277,6.046,02/11/2024 19:02:28
-0.9277,6.043,02/11/2024 19:03:28
-0.9277,6.041,02/11/2024 19:04:28
-0.9277,6.04,02/11/2024 19:05:28
-0.9277,6.037,02/11/2024 19:06:28
-0.9277,6.035,02/11/2024 19:07:28
-0.9277,6.033,02/11/2024 19:08:28
-0.9277,6.03,02/11/2024 19:09:28
-0.9277,6.029,02/11/2024 19:10:28
-0.9277,6.027,02/11/2024 19:11:28
-0.9279,6.024,02/11/2024 19:12:28
-0.9277,6.022,02/11/2024 19:13:28
-0.9277,6.021,02/11/2024 19:14:28
-0.9277,6.017,02/11/2024 19:15:28
-0.9277,6.016,02/11/2024 19:16:28
-0.9277,6.014,02/11/2024 19:17:28
-0.9277,6.011,02/11/2024 19:18:28
-0.9277,6.009,02/11/2024 19:19:28
-0.9277,6.008,02/11/2024 19:20:28
-0.9277,6.005,02/11/2024 19:21:28
-0.9277,6.003,02/11/2024 19:22:28
-0.9277,6,02/11/2024 19:23:28
-0.9277,5.998,02/11/2024 19:24:28
-0.9277,5.997,02/11/2024 19:25:28
-0.9277,5.995,02/11/2024 19:26:28
-0.9277,5.992,02/11/2024 19:27:28
-0.9277,5.99,02/11/2024 19:28:28
-0.9277,5.987,02/11/2024 19:29:28
-0.9277,5.985,02/11/2024 19:30:28
-0.9277,5.984,02/11/2024 19:31:28
-0.9277,5.982,02/11/2024 19:32:28
-0.9277,5.979,02/11/2024 19:33:28
-0.9277,5.978,02/11/2024 19:34:28
-0.9277,5.976,02/11/2024 19:35:28
-0.9277,5.973,02/11/2024 19:36:28
-0.9277,5.971,02/11/2024 19:37:28
-0.9277,5.97,02/11/2024 19:38:28
-0.9277,5.966,02/11/2024 19:39:28
-0.9277,5.965,02/11/2024 19:40:28
-0.9277,5.963,02/11/2024 19:41:28
-0.9277,5.962,02/11/2024 19:42:28
-0.9277,5.958,02/11/2024 19:43:28
-0.9277,5.957,02/11/2024 19:44:28
-0.9277,5.955,02/11/2024 19:45:28
-0.9277,5.954,02/11/2024 19:46:28
-0.9277,5.95,02/11/2024 19:47:28
-0.9277,5.949,02/11/2024 19:48:28
-0.9277,5.947,02/11/2024 19:49:28
-0.9277,5.946,02/11/2024 19:50:28
-0.9277,5.942,02/11/2024 19:51:28
-0.9277,5.941,02/11/2024 19:52:28
-0.9277,5.939,02/11/2024 19:53:28
-0.9277,5.938,02/11/2024 19:54:28
-0.9277,5.934,02/11/2024 19:55:28
-0.9277,5.933,02/11/2024 19:56:28
-0.9277,5.931,02/11/2024 19:57:28
-0.9277,5.928,02/11/2024 19:58:28
-0.9277,5.926,02/11/2024 19:59:28
-0.9277,5.925,02/11/2024 20:00:28
-0.9277,5.922,02/11/2024 20:01:28
-0.9275,5.92,02/11/2024 20:02:28
-0.9277,5.918,02/11/2024 20:03:28
-0.9277,5.915,02/11/2024 20:04:28
-0.9277,5.914,02/11/2024 20:05:28
-0.9277,5.912,02/11/2024 20:06:28
-0.9277,5.909,02/11/2024 20:07:28
-0.9277,5.907,02/11/2024 20:08:28
-0.9277,5.906,02/11/2024 20:09:28
-0.9277,5.902,02/11/2024 20:10:28
-0.9277,5.901,02/11/2024 20:11:28
-0.9277,5.898,02/11/2024 20:12:28
-0.9277,5.896,02/11/2024 20:13:28
-0.9277,5.894,02/11/2024 20:14:28
-0.9277,5.891,02/11/2024 20:15:28
-0.9275,5.89,02/11/2024 20:16:28
-0.9275,5.886,02/11/2024 20:17:28
-0.9275,5.885,02/11/2024 20:18:28
-0.9277,5.882,02/11/2024 20:19:28
-0.9277,5.88,02/11/2024 20:20:28
-0.9275,5.877,02/11/2024 20:21:28
-0.9277,5.875,02/11/2024 20:22:28
-0.9275,5.872,02/11/2024 20:23:28
-0.9277,5.871,02/11/2024 20:24:28
-0.9277,5.867,02/11/2024 20:25:28
-0.9277,5.866,02/11/2024 20:26:28
-0.9277,5.863,02/11/2024 20:27:28
-0.9275,5.861,02/11/2024 20:28:28
-0.9277,5.858,02/11/2024 20:29:28
-0.9277,5.856,02/11/2024 20:30:28
-0.9277,5.853,02/11/2024 20:31:28
-0.9273,5.851,02/11/2024 20:32:28
-0.9277,5.848,02/11/2024 20:33:28
-0.9275,5.847,02/11/2024 20:34:28
-0.9273,5.843,02/11/2024 20:35:28
-0.9275,5.842,02/11/2024 20:36:28
-0.9275,5.84,02/11/2024 20:37:28
-0.9273,5.837,02/11/2024 20:38:28
-0.9275,5.835,02/11/2024 20:39:28
-0.9275,5.832,02/11/2024 20:40:28
-0.9273,5.829,02/11/2024 20:41:28
-0.9275,5.827,02/11/2024 20:42:28
-0.9273,5.826,02/11/2024 20:43:28
-0.9277,5.823,02/11/2024 20:44:28
-0.9277,5.819,02/11/2024 20:45:28
-0.9273,5.818,02/11/2024 20:46:28
-0.9275,5.815,02/11/2024 20:47:28
-0.9275,5.813,02/11/2024 20:48:28
-0.9273,5.81,02/11/2024 20:49:28
-0.9273,5.808,02/11/2024 20:50:28
-0.9273,5.805,02/11/2024 20:51:28
-0.9273,5.803,02/11/2024 20:52:28
-0.9272,5.8,02/11/2024 20:53:28
-0.9273,5.799,02/11/2024 20:54:28
-0.9273,5.795,02/11/2024 20:55:28
-0.9272,5.794,02/11/2024 20:56:28
-0.9275,5.791,02/11/2024 20:57:28
-0.9273,5.789,02/11/2024 20:58:28
-0.9272,5.786,02/11/2024 20:59:28
-0.9272,5.784,02/11/2024 21:00:28
-0.927,5.781,02/11/2024 21:01:28
-0.9272,5.779,02/11/2024 21:02:28
-0.9272,5.776,02/11/2024 21:03:28
-0.927,5.775,02/11/2024 21:04:28
-0.927,5.771,02/11/2024 21:05:28
-0.9268,5.77,02/11/2024 21:06:28
-0.9272,5.767,02/11/2024 21:07:28
-0.9272,5.765,02/11/2024 21:08:28
-0.9273,5.762,02/11/2024 21:09:28
-0.9272,5.76,02/11/2024 21:10:28
-0.9272,5.757,02/11/2024 21:11:28
-0.927,5.755,02/11/2024 21:12:28
-0.9272,5.752,02/11/2024 21:13:28
-0.9273,5.751,02/11/2024 21:14:28
-0.927,5.747,02/11/2024 21:15:28
-0.927,5.746,02/11/2024 21:16:28
-0.9268,5.743,02/11/2024 21:17:28
-0.927,5.741,02/11/2024 21:18:28
-0.9268,5.738,02/11/2024 21:19:28
-0.927,5.736,02/11/2024 21:20:28
-0.927,5.733,02/11/2024 21:21:28
-0.9268,5.731,02/11/2024 21:22:28
-0.927,5.728,02/11/2024 21:23:28
-0.9266,5.727,02/11/2024 21:24:28
-0.9268,5.723,02/11/2024 21:25:28
-0.927,5.722,02/11/2024 21:26:28
-0.927,5.72,02/11/2024 21:27:28
-0.9266,5.717,02/11/2024 21:28:28
-0.9268,5.715,02/11/2024 21:29:28
-0.9266,5.712,02/11/2024 21:30:28
-0.9264,5.711,02/11/2024 21:31:28
-0.9264,5.707,02/11/2024 21:32:28
-0.9264,5.706,02/11/2024 21:33:28
-0.927,5.703,02/11/2024 21:34:28
-0.9264,5.701,02/11/2024 21:35:28
-0.9266,5.698,02/11/2024 21:36:28
-0.9264,5.696,02/11/2024 21:37:28
-0.9264,5.693,02/11/2024 21:38:28
-0.9262,5.691,02/11/2024 21:39:28
-0.9264,5.69,02/11/2024 21:40:28
-0.9264,5.687,02/11/2024 21:41:28
-0.9261,5.685,02/11/2024 21:42:28
-0.9264,5.682,02/11/2024 21:43:28
-0.9266,5.68,02/11/2024 21:44:28
-0.9261,5.677,02/11/2024 21:45:28
-0.9264,5.675,02/11/2024 21:46:28
-0.9262,5.672,02/11/2024 21:47:28
-0.9262,5.671,02/11/2024 21:48:28
-0.9259,5.667,02/11/2024 21:49:28
-0.9259,5.666,02/11/2024 21:50:28
-0.9259,5.663,02/11/2024 21:51:28
-0.9261,5.661,02/11/2024 21:52:28
-0.9257,5.658,02/11/2024 21:53:28
-0.9257,5.656,02/11/2024 21:54:28
-0.9262,5.653,02/11/2024 21:55:28
-0.9259,5.651,02/11/2024 21:56:28
-0.9257,5.65,02/11/2024 21:57:28
-0.9259,5.647,02/11/2024 21:58:28
-0.9259,5.645,02/11/2024 21:59:28
-0.9259,5.642,02/11/2024 22:00:28
-0.9255,5.64,02/11/2024 22:01:28
-0.9261,5.637,02/11/2024 22:02:28
-0.9257,5.635,02/11/2024 22:03:28
-0.9259,5.632,02/11/2024 22:04:28
-0.9257,5.63,02/11/2024 22:05:28
-0.9259,5.627,02/11/2024 22:06:28
-0.9257,5.626,02/11/2024 22:07:28
-0.9255,5.622,02/11/2024 22:08:28
-0.9253,5.621,02/11/2024 22:09:28
-0.9257,5.618,02/11/2024 22:10:28
-0.9255,5.616,02/11/2024 22:11:28
-0.9257,5.613,02/11/2024 22:12:28
-0.9259,5.611,02/11/2024 22:13:28
-0.9255,5.608,02/11/2024 22:14:28
-0.9253,5.606,02/11/2024 22:15:28
-0.9257,5.603,02/11/2024 22:16:28
-0.9253,5.602,02/11/2024 22:17:28
-0.9253,5.598,02/11/2024 22:18:28
-0.9255,5.597,02/11/2024 22:19:28
-0.9255,5.594,02/11/2024 22:20:28
-0.9255,5.592,02/11/2024 22:21:28
-0.9253,5.589,02/11/2024 22:22:28
-0.9253,5.587,02/11/2024 22:23:28
-0.9253,5.584,02/11/2024 22:24:28
-0.9255,5.582,02/11/2024 22:25:28
-0.9251,5.579,02/11/2024 22:26:28
-0.9255,5.578,02/11/2024 22:27:28
-0.9253,5.574,02/11/2024 22:28:28
-0.9251,5.573,02/11/2024 22:29:28
-0.9253,5.57,02/11/2024 22:30:28
-0.9249,5.568,02/11/2024 22:31:28
-0.9251,5.565,02/11/2024 22:32:28
-0.9249,5.563,02/11/2024 22:33:28
-0.9249,5.56,02/11/2024 22:34:28
-0.9249,5.558,02/11/2024 22:35:28
-0.9251,5.555,02/11/2024 22:36:28
-0.9251,5.554,02/11/2024 22:37:28
-0.9251,5.55,02/11/2024 22:38:28
-0.9251,5.549,02/11/2024 22:39:28
-0.9249,5.546,02/11/2024 22:40:28
-0.9251,5.544,02/11/2024 22:41:28
-0.9251,5.541,02/11/2024 22:42:28
-0.9249,5.539,02/11/2024 22:43:28
-0.9251,5.536,02/11/2024 22:44:28
-0.9249,5.534,02/11/2024 22:45:28
-0.9249,5.531,02/11/2024 22:46:28
-0.9249,5.529,02/11/2024 22:47:28
-0.9249,5.526,02/11/2024 22:48:28
-0.9251,5.525,02/11/2024 22:49:28
-0.9249,5.521,02/11/2024 22:50:28
-0.9251,5.52,02/11/2024 22:51:28
-0.9249,5.517,02/11/2024 22:52:28
-0.9251,5.515,02/11/2024 22:53:28
-0.9249,5.512,02/11/2024 22:54:28
-0.9249,5.51,02/11/2024 22:55:28
-0.9247,5.509,02/11/2024 22:56:28
-0.9249,5.505,02/11/2024 22:57:28
-0.9249,5.504,02/11/2024 22:58:28
-0.9247,5.501,02/11/2024 22:59:28
-0.9247,5.499,02/11/2024 23:00:28
-0.9249,5.496,02/11/2024 23:01:28
-0.9249,5.494,02/11/2024 23:02:28
-0.9249,5.491,02/11/2024 23:03:28
-0.9249,5.489,02/11/2024 23:04:28
-0.9247,5.488,02/11/2024 23:05:28
-0.9247,5.485,02/11/2024 23:06:28
-0.9249,5.483,02/11/2024 23:07:28
-0.9247,5.48,02/11/2024 23:08:28
-0.9249,5.478,02/11/2024 23:09:28
-0.9249,5.475,02/11/2024 23:10:28
-0.9249,5.473,02/11/2024 23:11:28
-0.9249,5.472,02/11/2024 23:12:28
-0.9249,5.468,02/11/2024 23:13:28
-0.9247,5.467,02/11/2024 23:14:28
-0.9249,5.464,02/11/2024 23:15:28
-0.9249,5.462,02/11/2024 23:16:28
-0.9247,5.46,02/11/2024 23:17:28
-0.9249,5.457,02/11/2024 23:18:28
-0.9249,5.456,02/11/2024 23:19:28
-0.9249,5.452,02/11/2024 23:20:28
-0.9247,5.451,02/11/2024 23:21:28
-0.9247,5.449,02/11/2024 23:22:28
-0.9247,5.446,02/11/2024 23:23:28
-0.9249,5.444,02/11/2024 23:24:28
-0.9249,5.441,02/11/2024 23:25:28
-0.9249,5.44,02/11/2024 23:26:28
-0.9247,5.438,02/11/2024 23:27:28
-0.9247,5.435,02/11/2024 23:28:28
-0.9247,5.433,02/11/2024 23:29:28
-0.9249,5.43,02/11/2024 23:30:28
-0.9249,5.428,02/11/2024 23:31:28
-0.9249,5.427,02/11/2024 23:32:28
-0.9249,5.424,02/11/2024 23:33:28
-0.9249,5.422,02/11/2024 23:34:28
-0.9249,5.419,02/11/2024 23:35:28
-0.9247,5.417,02/11/2024 23:36:28
-0.9249,5.415,02/11/2024 23:37:28
-0.9247,5.412,02/11/2024 23:38:28
-0.9249,5.411,02/11/2024 23:39:28
-0.9249,5.407,02/11/2024 23:40:28
-0.9249,5.406,02/11/2024 23:41:28
-0.9249,5.404,02/11/2024 23:42:28
-0.9249,5.401,02/11/2024 23:43:28
-0.9249,5.399,02/11/2024 23:44:28
-0.9249,5.398,02/11/2024 23:45:28
-0.9249,5.395,02/11/2024 23:46:28
-0.9249,5.393,02/11/2024 23:47:28
-0.9249,5.391,02/11/2024 23:48:28
-0.9247,5.388,02/11/2024 23:49:28
-0.9249,5.387,02/11/2024 23:50:28
-0.9249,5.385,02/11/2024 23:51:28
-0.9249,5.382,02/11/2024 23:52:28
-0.9249,5.38,02/11/2024 23:53:28
-0.9249,5.379,02/11/2024 23:54:28
-0.9247,5.375,02/11/2024 23:55:28
-0.9249,5.374,02/11/2024 23:56:28
-0.9249,5.372,02/11/2024 23:57:28
-0.9249,5.369,02/11/2024 23:58:28
-0.9247,5.367,02/11/2024 23:59:28
-0.9249,5.366,02/12/2024 00:00:28
-0.9249,5.362,02/12/2024 00:01:28
-0.9249,5.361,02/12/2024 00:02:28
-0.9249,5.359,02/12/2024 00:03:28
-0.9249,5.356,02/12/2024 00:04:28
-0.9249,5.354,02/12/2024 00:05:28
-0.9249,5.353,02/12/2024 00:06:28
-0.9249,5.351,02/12/2024 00:07:28
-0.9249,5.348,02/12/2024 00:08:28
-0.9249,5.346,02/12/2024 00:09:28
-0.9249,5.345,02/12/2024 00:10:28
-0.9249,5.343,02/12/2024 00:11:28
-0.9249,5.34,02/12/2024 00:12:28
-0.9249,5.338,02/12/2024 00:13:28
-0.9249,5.337,02/12/2024 00:14:28
-0.9249,5.335,02/12/2024 00:15:28
-0.9249,5.334,02/12/2024 00:16:28
-0.9249,5.33,02/12/2024 00:17:28
-0.9249,5.329,02/12/2024 00:18:28
-0.9249,5.327,02/12/2024 00:19:28
-0.9249,5.325,02/12/2024 00:20:28
-0.9249,5.322,02/12/2024 00:21:28
-0.9249,5.321,02/12/2024 00:22:28
-0.9247,5.319,02/12/2024 00:23:28
-0.9249,5.317,02/12/2024 00:24:28
-0.9249,5.314,02/12/2024 00:25:28
-0.9249,5.313,02/12/2024 00:26:28
-0.9249,5.311,02/12/2024 00:27:28
-0.9249,5.309,02/12/2024 00:28:28
-0.9247,5.306,02/12/2024 00:29:28
-0.9249,5.305,02/12/2024 00:30:28
-0.9249,5.303,02/12/2024 00:31:28
-0.9249,5.301,02/12/2024 00:32:28
-0.9249,5.3,02/12/2024 00:33:28
-0.9249,5.297,02/12/2024 00:34:28
-0.9249,5.295,02/12/2024 00:35:28
-0.9249,5.293,02/12/2024 00:36:28
-0.9249,5.292,02/12/2024 00:37:28
-0.9247,5.288,02/12/2024 00:38:28
-0.9249,5.287,02/12/2024 00:39:28
-0.9247,5.285,02/12/2024 00:40:28
-0.9249,5.284,02/12/2024 00:41:28
-0.9247,5.28,02/12/2024 00:42:28
-0.9247,5.279,02/12/2024 00:43:28
-0.9249,5.277,02/12/2024 00:44:28
-0.9247,5.274,02/12/2024 00:45:28
-0.9247,5.272,02/12/2024 00:46:28
-0.9249,5.271,02/12/2024 00:47:28
-0.9249,5.268,02/12/2024 00:48:28
-0.9249,5.266,02/12/2024 00:49:28
-0.9249,5.264,02/12/2024 00:50:28
-0.9249,5.263,02/12/2024 00:51:28
-0.9249,5.26,02/12/2024 00:52:28
-0.9249,5.258,02/12/2024 00:53:28
-0.9249,5.256,02/12/2024 00:54:28
-0.9249,5.253,02/12/2024 00:55:28
-0.9247,5.251,02/12/2024 00:56:28
-0.9249,5.25,02/12/2024 00:57:28
-0.9247,5.247,02/12/2024 00:58:28
-0.9249,5.245,02/12/2024 00:59:28
-0.9249,5.243,02/12/2024 01:00:28
-0.9249,5.24,02/12/2024 01:01:28
-0.9249,5.239,02/12/2024 01:02:28
-0.9249,5.237,02/12/2024 01:03:28
-0.9249,5.234,02/12/2024 01:04:28
-0.9249,5.232,02/12/2024 01:05:28
-0.9249,5.231,02/12/2024 01:06:28
-0.9249,5.227,02/12/2024 01:07:28
-0.9249,5.226,02/12/2024 01:08:28
-0.9249,5.224,02/12/2024 01:09:28
-0.9249,5.221,02/12/2024 01:10:28
-0.9249,5.219,02/12/2024 01:11:28
-0.9249,5.218,02/12/2024 01:12:28
-0.9249,5.214,02/12/2024 01:13:28
-0.9249,5.213,02/12/2024 01:14:28
-0.9249,5.211,02/12/2024 01:15:28
-0.9249,5.208,02/12/2024 01:16:28
-0.9249,5.206,02/12/2024 01:17:28
-0.9249,5.205,02/12/2024 01:18:28
-0.9249,5.202,02/12/2024 01:19:28
-0.9249,5.2,02/12/2024 01:20:28
-0.9249,5.198,02/12/2024 01:21:28
-0.9249,5.195,02/12/2024 01:22:28
-0.9249,5.193,02/12/2024 01:23:28
-0.9249,5.19,02/12/2024 01:24:28
-0.9247,5.189,02/12/2024 01:25:28
-0.9247,5.187,02/12/2024 01:26:28
-0.9247,5.184,02/12/2024 01:27:28
-0.9249,5.182,02/12/2024 01:28:28
-0.9249,5.181,02/12/2024 01:29:28
-0.9247,5.177,02/12/2024 01:30:28
-0.9249,5.176,02/12/2024 01:31:28
-0.9249,5.173,02/12/2024 01:32:28
-0.9247,5.171,02/12/2024 01:33:28
-0.9249,5.169,02/12/2024 01:34:28
-0.9249,5.166,02/12/2024 01:35:28
-0.9249,5.164,02/12/2024 01:36:28
-0.9249,5.161,02/12/2024 01:37:28
-0.9249,5.16,02/12/2024 01:38:28
-0.9247,5.158,02/12/2024 01:39:28
-0.9249,5.155,02/12/2024 01:40:28
-0.9249,5.153,02/12/2024 01:41:28
-0.9249,5.15,02/12/2024 01:42:28
-0.9249,5.148,02/12/2024 01:43:28
-0.9247,5.147,02/12/2024 01:44:28
-0.9249,5.144,02/12/2024 01:45:28
-0.9249,5.142,02/12/2024 01:46:28
-0.9249,5.14,02/12/2024 01:47:28
-0.9247,5.137,02/12/2024 01:48:28
-0.9249,5.135,02/12/2024 01:49:28
-0.9249,5.134,02/12/2024 01:50:28
-0.9249,5.131,02/12/2024 01:51:28
-0.9249,5.129,02/12/2024 01:52:28
-0.9249,5.127,02/12/2024 01:53:28
-0.9249,5.124,02/12/2024 01:54:28
-0.9249,5.123,02/12/2024 01:55:28
-0.9249,5.121,02/12/2024 01:56:28
-0.9249,5.118,02/12/2024 01:57:28
-0.9249,5.116,02/12/2024 01:58:28
-0.9249,5.115,02/12/2024 01:59:28
-0.9249,5.111,02/12/2024 02:00:28
-0.9249,5.11,02/12/2024 02:01:28
-0.9249,5.108,02/12/2024 02:02:28
-0.9249,5.105,02/12/2024 02:03:28
-0.9249,5.103,02/12/2024 02:04:28
-0.9249,5.102,02/12/2024 02:05:28
-0.9249,5.098,02/12/2024 02:06:28
-0.9249,5.097,02/12/2024 02:07:28
-0.9249,5.095,02/12/2024 02:08:28
-0.9247,5.092,02/12/2024 02:09:28
-0.9249,5.09,02/12/2024 02:10:28
-0.9249,5.089,02/12/2024 02:11:28
-0.9249,5.085,02/12/2024 02:12:28
-0.9249,5.084,02/12/2024 02:13:28
-0.9249,5.082,02/12/2024 02:14:28
-0.9249,5.081,02/12/2024 02:15:28
-0.9249,5.077,02/12/2024 02:16:28
-0.9249,5.076,02/12/2024 02:17:28
-0.9249,5.074,02/12/2024 02:18:28
-0.9249,5.071,02/12/2024 02:19:28
-0.9249,5.069,02/12/2024 02:20:28
-0.9249,5.068,02/12/2024 02:21:28
-0.9249,5.065,02/12/2024 02:22:28
-0.9249,5.063,02/12/2024 02:23:28
-0.9249,5.061,02/12/2024 02:24:28
-0.9249,5.058,02/12/2024 02:25:28
-0.9249,5.056,02/12/2024 02:26:28
-0.9249,5.055,02/12/2024 02:27:28
-0.9249,5.053,02/12/2024 02:28:28
-0.9249,5.05,02/12/2024 02:29:28
-0.9249,5.048,02/12/2024 02:30:28
-0.9249,5.047,02/12/2024 02:31:28
-0.9249,5.044,02/12/2024 02:32:28
-0.9249,5.042,02/12/2024 02:33:28
-0.9249,5.04,02/12/2024 02:34:28
-0.9249,5.037,02/12/2024 02:35:28
-0.9249,5.035,02/12/2024 02:36:28
-0.9249,5.034,02/12/2024 02:37:28
-0.9247,5.031,02/12/2024 02:38:28
-0.9247,5.029,02/12/2024 02:39:28
-0.9249,5.027,02/12/2024 02:40:28
-0.9249,5.024,02/12/2024 02:41:28
-0.9247,5.023,02/12/2024 02:42:28
-0.9247,5.021,02/12/2024 02:43:28
-0.9249,5.018,02/12/2024 02:44:28
-0.9249,5.016,02/12/2024 02:45:28
-0.9249,5.014,02/12/2024 02:46:28
-0.9247,5.011,02/12/2024 02:47:28
-0.9249,5.01,02/12/2024 02:48:28
-0.9249,5.008,02/12/2024 02:49:28
-0.9249,5.005,02/12/2024 02:50:28
-0.9249,5.003,02/12/2024 02:51:28
-0.9249,5.002,02/12/2024 02:52:28
-0.9247,4.998,02/12/2024 02:53:28
-0.9249,4.997,02/12/2024 02:54:28
-0.9249,4.995,02/12/2024 02:55:28
-0.9249,4.992,02/12/2024 02:56:28
-0.9249,4.99,02/12/2024 02:57:28
-0.9249,4.989,02/12/2024 02:58:28
-0.9247,4.985,02/12/2024 02:59:28
-0.9249,4.984,02/12/2024 03:00:28
-0.9247,4.982,02/12/2024 03:01:28
-0.9249,4.979,02/12/2024 03:02:28
-0.9249,4.977,02/12/2024 03:03:28
-0.9249,4.976,02/12/2024 03:04:28
-0.9249,4.973,02/12/2024 03:05:28
-0.9249,4.971,02/12/2024 03:06:28
-0.9247,4.969,02/12/2024 03:07:28
-0.9247,4.966,02/12/2024 03:08:28
-0.9249,4.964,02/12/2024 03:09:28
-0.9249,4.963,02/12/2024 03:10:28
-0.9249,4.961,02/12/2024 03:11:28
-0.9249,4.958,02/12/2024 03:12:28
-0.9249,4.956,02/12/2024 03:13:28
-0.9249,4.955,02/12/2024 03:14:28
-0.9249,4.953,02/12/2024 03:15:28
-0.9247,4.95,02/12/2024 03:16:28
-0.9249,4.948,02/12/2024 03:17:28
-0.9249,4.947,02/12/2024 03:18:28
-0.9249,4.945,02/12/2024 03:19:28
-0.9247,4.942,02/12/2024 03:20:28
-0.9249,4.94,02/12/2024 03:21:28
-0.9249,4.939,02/12/2024 03:22:28
-0.9249,4.937,02/12/2024 03:23:28
-0.9249,4.934,02/12/2024 03:24:28
-0.9249,4.932,02/12/2024 03:25:28
-0.9247,4.93,02/12/2024 03:26:28
-0.9249,4.929,02/12/2024 03:27:28
-0.9249,4.926,02/12/2024 03:28:28
-0.9249,4.924,02/12/2024 03:29:28
-0.9247,4.922,02/12/2024 03:30:28
-0.9249,4.921,02/12/2024 03:31:28
-0.9249,4.918,02/12/2024 03:32:28
-0.9249,4.916,02/12/2024 03:33:28
-0.9249,4.914,02/12/2024 03:34:28
-0.9249,4.913,02/12/2024 03:35:28
-0.9249,4.911,02/12/2024 03:36:28
-0.9249,4.909,02/12/2024 03:37:28
-0.9249,4.906,02/12/2024 03:38:28
-0.9249,4.905,02/12/2024 03:39:28
-0.9249,4.903,02/12/2024 03:40:28
-0.9249,4.901,02/12/2024 03:41:28
-0.9249,4.9,02/12/2024 03:42:28
-0.9247,4.897,02/12/2024 03:43:28
-0.9249,4.895,02/12/2024 03:44:28
-0.9247,4.893,02/12/2024 03:45:28
-0.9249,4.892,02/12/2024 03:46:28
-0.9249,4.89,02/12/2024 03:47:28
-0.9249,4.887,02/12/2024 03:48:28
-0.9249,4.885,02/12/2024 03:49:28
-0.9249,4.884,02/12/2024 03:50:28
-0.9249,4.882,02/12/2024 03:51:28
-0.9249,4.88,02/12/2024 03:52:28
-0.9249,4.877,02/12/2024 03:53:28
-0.9249,4.876,02/12/2024 03:54:28
-0.9249,4.874,02/12/2024 03:55:28
-0.9249,4.872,02/12/2024 03:56:28
-0.9249,4.871,02/12/2024 03:57:28
-0.9249,4.867,02/12/2024 03:58:28
-0.9249,4.866,02/12/2024 03:59:28
-0.9249,4.864,02/12/2024 04:00:28
-0.9247,4.863,02/12/2024 04:01:28
-0.9249,4.861,02/12/2024 04:02:28
-0.9249,4.858,02/12/2024 04:03:28
-0.9249,4.856,02/12/2024 04:04:28
-0.9249,4.854,02/12/2024 04:05:28
-0.9247,4.853,02/12/2024 04:06:28
-0.9249,4.851,02/12/2024 04:07:28
-0.9249,4.85,02/12/2024 04:08:28
-0.9249,4.848,02/12/2024 04:09:28
-0.9249,4.846,02/12/2024 04:10:28
-0.9249,4.845,02/12/2024 04:11:28
-0.9247,4.843,02/12/2024 04:12:28
-0.9249,4.842,02/12/2024 04:13:28
-0.9249,4.838,02/12/2024 04:14:28
-0.9247,4.837,02/12/2024 04:15:28
-0.9249,4.835,02/12/2024 04:16:28
-0.9249,4.833,02/12/2024 04:17:28
-0.9249,4.832,02/12/2024 04:18:28
-0.9249,4.83,02/12/2024 04:19:28
-0.9249,4.829,02/12/2024 04:20:28
-0.9249,4.827,02/12/2024 04:21:28
-0.9249,4.825,02/12/2024 04:22:28
-0.9249,4.824,02/12/2024 04:23:28
-0.9249,4.822,02/12/2024 04:24:28
-0.9249,4.821,02/12/2024 04:25:28
-0.9249,4.819,02/12/2024 04:26:28
-0.9249,4.817,02/12/2024 04:27:28
-0.9249,4.816,02/12/2024 04:28:28
-0.9249,4.814,02/12/2024 04:29:28
-0.9249,4.812,02/12/2024 04:30:28
-0.9249,4.811,02/12/2024 04:31:28
-0.9249,4.809,02/12/2024 04:32:28
-0.9249,4.808,02/12/2024 04:33:28
-0.9249,4.806,02/12/2024 04:34:28
-0.9249,4.804,02/12/2024 04:35:28
-0.9249,4.803,02/12/2024 04:36:28
-0.9249,4.801,02/12/2024 04:37:28
-0.9249,4.799,02/12/2024 04:38:28
-0.9249,4.798,02/12/2024 04:39:28
-0.9249,4.796,02/12/2024 04:40:28
-0.9249,4.795,02/12/2024 04:41:28
-0.9249,4.793,02/12/2024 04:42:28
-0.9249,4.791,02/12/2024 04:43:28
-0.9249,4.79,02/12/2024 04:44:28
-0.9249,4.788,02/12/2024 04:45:28
-0.9247,4.788,02/12/2024 04:46:28
-0.9249,4.787,02/12/2024 04:47:28
-0.9249,4.785,02/12/2024 04:48:28
-0.9247,4.783,02/12/2024 04:49:28
-0.9247,4.782,02/12/2024 04:50:28
-0.9249,4.78,02/12/2024 04:51:28
-0.9247,4.778,02/12/2024 04:52:28
-0.9249,4.777,02/12/2024 04:53:28
-0.9247,4.777,02/12/2024 04:54:28
-0.9249,4.775,02/12/2024 04:55:28
-0.9247,4.774,02/12/2024 04:56:28
-0.9249,4.772,02/12/2024 04:57:28
-0.9247,4.77,02/12/2024 04:58:28
-0.9249,4.769,02/12/2024 04:59:28
-0.9249,4.769,02/12/2024 05:00:28
-0.9247,4.767,02/12/2024 05:01:28
-0.9249,4.765,02/12/2024 05:02:28
-0.9249,4.764,02/12/2024 05:03:28
-0.9249,4.762,02/12/2024 05:04:28
-0.9249,4.761,02/12/2024 05:05:28
-0.9247,4.759,02/12/2024 05:06:28
-0.9249,4.759,02/12/2024 05:07:28
-0.9249,4.757,02/12/2024 05:08:28
-0.9249,4.756,02/12/2024 05:09:28
-0.9247,4.754,02/12/2024 05:10:28
-0.9249,4.753,02/12/2024 05:11:28
-0.9249,4.751,02/12/2024 05:12:28
-0.9249,4.751,02/12/2024 05:13:28
-0.9249,4.749,02/12/2024 05:14:28
-0.9249,4.748,02/12/2024 05:15:28
-0.9249,4.746,02/12/2024 05:16:28
-0.9249,4.744,02/12/2024 05:17:28
-0.9249,4.743,02/12/2024 05:18:28
-0.9247,4.743,02/12/2024 05:19:28
-0.9249,4.741,02/12/2024 05:20:28
-0.9247,4.74,02/12/2024 05:21:28
-0.9247,4.74,02/12/2024 05:22:28
-0.9247,4.738,02/12/2024 05:23:28
-0.9247,4.736,02/12/2024 05:24:28
-0.9249,4.735,02/12/2024 05:25:28
-0.9247,4.735,02/12/2024 05:26:28
-0.9247,4.733,02/12/2024 05:27:28
-0.9247,4.731,02/12/2024 05:28:28
-0.9247,4.731,02/12/2024 05:29:28
-0.9249,4.73,02/12/2024 05:30:28
-0.9247,4.73,02/12/2024 05:31:28
-0.9249,4.728,02/12/2024 05:32:28
-0.9247,4.728,02/12/2024 05:33:28
-0.9247,4.727,02/12/2024 05:34:28
-0.9247,4.725,02/12/2024 05:35:28
-0.9247,4.725,02/12/2024 05:36:28
-0.9247,4.723,02/12/2024 05:37:28
-0.9245,4.723,02/12/2024 05:38:28
-0.9247,4.722,02/12/2024 05:39:28
-0.9247,4.722,02/12/2024 05:40:28
-0.9245,4.72,02/12/2024 05:41:28
-0.9247,4.72,02/12/2024 05:42:28
-0.9247,4.718,02/12/2024 05:43:28
-0.9247,4.718,02/12/2024 05:44:28
-0.9247,4.717,02/12/2024 05:45:28
-0.9245,4.717,02/12/2024 05:46:28
-0.9247,4.715,02/12/2024 05:47:28
-0.9245,4.715,02/12/2024 05:48:28
-0.9247,4.714,02/12/2024 05:49:28
-0.9245,4.714,02/12/2024 05:50:28
-0.9247,4.712,02/12/2024 05:51:28
-0.9247,4.712,02/12/2024 05:52:28
-0.9245,4.71,02/12/2024 05:53:28
-0.9243,4.71,02/12/2024 05:54:28
-0.9245,4.71,02/12/2024 05:55:28
-0.9245,4.709,02/12/2024 05:56:28
-0.9243,4.709,02/12/2024 05:57:28
-0.9245,4.707,02/12/2024 05:58:28
-0.9245,4.707,02/12/2024 05:59:28
-0.9245,4.706,02/12/2024 06:00:28
-0.9247,4.706,02/12/2024 06:01:28
-0.9243,4.706,02/12/2024 06:02:28
-0.9245,4.704,02/12/2024 06:03:28
-0.9243,4.704,02/12/2024 06:04:28
-0.9243,4.704,02/12/2024 06:05:28
-0.9243,4.704,02/12/2024 06:06:28
-0.924,4.704,02/12/2024 06:07:28
-0.924,4.702,02/12/2024 06:08:28
-0.9242,4.702,02/12/2024 06:09:28
-0.9242,4.702,02/12/2024 06:10:28
-0.924,4.702,02/12/2024 06:11:28
-0.9243,4.702,02/12/2024 06:12:28
-0.924,4.702,02/12/2024 06:13:28
-0.924,4.702,02/12/2024 06:14:28
-0.9245,4.702,02/12/2024 06:15:28
-0.9243,4.702,02/12/2024 06:16:28
-0.924,4.701,02/12/2024 06:17:28
-0.924,4.702,02/12/2024 06:18:28
-0.924,4.701,02/12/2024 06:19:28
-0.9238,4.701,02/12/2024 06:20:28
-0.9243,4.701,02/12/2024 06:21:28
-0.9238,4.702,02/12/2024 06:22:28
-0.924,4.702,02/12/2024 06:23:28
-0.9243,4.702,02/12/2024 06:24:28
-0.9238,4.702,02/12/2024 06:25:28
-0.924,4.702,02/12/2024 06:26:28
-0.9236,4.702,02/12/2024 06:27:28
-0.9234,4.702,02/12/2024 06:28:28
-0.9242,4.702,02/12/2024 06:29:28
-0.9236,4.704,02/12/2024 06:30:28
-0.9232,4.704,02/12/2024 06:31:28
-0.9236,4.704,02/12/2024 06:32:28
-0.9232,4.704,02/12/2024 06:33:28
-0.9236,4.706,02/12/2024 06:34:28
-0.9234,4.706,02/12/2024 06:35:28
-0.9238,4.706,02/12/2024 06:36:28
-0.9236,4.706,02/12/2024 06:37:28
-0.9234,4.707,02/12/2024 06:38:28
-0.9234,4.707,02/12/2024 06:39:28
-0.9228,4.707,02/12/2024 06:40:28
-0.9234,4.709,02/12/2024 06:41:28
-0.9236,4.709,02/12/2024 06:42:28
-0.923,4.709,02/12/2024 06:43:28
-0.9232,4.71,02/12/2024 06:44:28
-0.9232,4.71,02/12/2024 06:45:28
-0.923,4.71,02/12/2024 06:46:28
-0.9228,4.712,02/12/2024 06:47:28
-0.9226,4.712,02/12/2024 06:48:28
-0.9228,4.712,02/12/2024 06:49:28
-0.9228,4.714,02/12/2024 06:50:28
-0.9226,4.714,02/12/2024 06:51:28
-0.923,4.715,02/12/2024 06:52:28
-0.923,4.715,02/12/2024 06:53:28
-0.9226,4.717,02/12/2024 06:54:28
-0.9226,4.717,02/12/2024 06:55:28
-0.9228,4.718,02/12/2024 06:56:28
-0.9226,4.72,02/12/2024 06:57:28
-0.9226,4.72,02/12/2024 06:58:28
-0.9224,4.722,02/12/2024 06:59:28
-0.9222,4.722,02/12/2024 07:00:28
-0.9226,4.723,02/12/2024 07:01:28
-0.9224,4.723,02/12/2024 07:02:28
-0.9224,4.725,02/12/2024 07:03:28
-0.9222,4.727,02/12/2024 07:04:28
-0.9224,4.727,02/12/2024 07:05:28
-0.9224,4.728,02/12/2024 07:06:28
-0.9222,4.73,02/12/2024 07:07:28
-0.9224,4.73,02/12/2024 07:08:28
-0.9222,4.731,02/12/2024 07:09:28
-0.9221,4.733,02/12/2024 07:10:28
-0.9226,4.733,02/12/2024 07:11:28
-0.9221,4.735,02/12/2024 07:12:28
-0.9224,4.736,02/12/2024 07:13:28
-0.9222,4.736,02/12/2024 07:14:28
-0.9221,4.738,02/12/2024 07:15:28
-0.9224,4.74,02/12/2024 07:16:28
-0.9221,4.741,02/12/2024 07:17:28
-0.9222,4.741,02/12/2024 07:18:28
-0.9222,4.743,02/12/2024 07:19:28
-0.9221,4.744,02/12/2024 07:20:28
-0.9219,4.746,02/12/2024 07:21:28
-0.9221,4.748,02/12/2024 07:22:28
-0.9219,4.748,02/12/2024 07:23:28
-0.9219,4.749,02/12/2024 07:24:28
-0.9221,4.751,02/12/2024 07:25:28
-0.9219,4.753,02/12/2024 07:26:28
-0.9219,4.754,02/12/2024 07:27:28
-0.9219,4.754,02/12/2024 07:28:28
-0.9219,4.756,02/12/2024 07:29:28
-0.9219,4.757,02/12/2024 07:30:28
-0.9219,4.759,02/12/2024 07:31:28
-0.9219,4.761,02/12/2024 07:32:28
-0.9219,4.762,02/12/2024 07:33:28
-0.9219,4.764,02/12/2024 07:34:28
-0.9219,4.765,02/12/2024 07:35:28
-0.9219,4.767,02/12/2024 07:36:28
-0.9219,4.769,02/12/2024 07:37:28
-0.9217,4.77,02/12/2024 07:38:28
-0.9219,4.77,02/12/2024 07:39:28
-0.9219,4.772,02/12/2024 07:40:28
-0.9219,4.774,02/12/2024 07:41:28
-0.9219,4.775,02/12/2024 07:42:28
-0.9219,4.777,02/12/2024 07:43:28
-0.9219,4.778,02/12/2024 07:44:28
-0.9219,4.78,02/12/2024 07:45:28
-0.9219,4.782,02/12/2024 07:46:28
-0.9219,4.783,02/12/2024 07:47:28
-0.9219,4.785,02/12/2024 07:48:28
-0.9219,4.788,02/12/2024 07:49:28
-0.9219,4.79,02/12/2024 07:50:28
-0.9219,4.791,02/12/2024 07:51:28
-0.9219,4.793,02/12/2024 07:52:28
-0.9219,4.795,02/12/2024 07:53:28
-0.9219,4.796,02/12/2024 07:54:28
-0.9219,4.798,02/12/2024 07:55:28
-0.9219,4.799,02/12/2024 07:56:28
-0.9219,4.803,02/12/2024 07:57:28
-0.9219,4.804,02/12/2024 07:58:28
-0.9219,4.806,02/12/2024 07:59:28
-0.9219,4.808,02/12/2024 08:00:28
-0.9219,4.811,02/12/2024 08:01:28
-0.9219,4.812,02/12/2024 08:02:28
-0.9217,4.814,02/12/2024 08:03:28
-0.9217,4.817,02/12/2024 08:04:28
-0.9217,4.819,02/12/2024 08:05:28
-0.9219,4.821,02/12/2024 08:06:28
-0.9219,4.822,02/12/2024 08:07:28
-0.9219,4.825,02/12/2024 08:08:28
-0.9219,4.827,02/12/2024 08:09:28
-0.9217,4.829,02/12/2024 08:10:28
-0.9219,4.83,02/12/2024 08:11:28
-0.9217,4.833,02/12/2024 08:12:28
-0.9219,4.835,02/12/2024 08:13:28
-0.9219,4.837,02/12/2024 08:14:28
-0.9217,4.84,02/12/2024 08:15:28
-0.9219,4.842,02/12/2024 08:16:28
-0.9217,4.845,02/12/2024 08:17:28
-0.9219,4.846,02/12/2024 08:18:28
-0.9219,4.848,02/12/2024 08:19:28
-0.9219,4.851,02/12/2024 08:20:28
-0.9217,4.853,02/12/2024 08:21:28
-0.9217,4.856,02/12/2024 08:22:28
-0.9219,4.858,02/12/2024 08:23:28
-0.9217,4.861,02/12/2024 08:24:28
-0.9219,4.863,02/12/2024 08:25:28
-0.9219,4.866,02/12/2024 08:26:28
-0.9217,4.867,02/12/2024 08:27:28
-0.9219,4.871,02/12/2024 08:28:28
-0.9217,4.872,02/12/2024 08:29:28
-0.9219,4.876,02/12/2024 08:30:28
-0.9217,4.877,02/12/2024 08:31:28
-0.9219,4.88,02/12/2024 08:32:28
-0.9217,4.882,02/12/2024 08:33:28
-0.9217,4.885,02/12/2024 08:34:28
-0.9219,4.888,02/12/2024 08:35:28
-0.9219,4.89,02/12/2024 08:36:28
-0.9219,4.893,02/12/2024 08:37:28
-0.9217,4.895,02/12/2024 08:38:28
-0.9217,4.898,02/12/2024 08:39:28
-0.9217,4.901,02/12/2024 08:40:28
-0.9217,4.903,02/12/2024 08:41:28
-0.9217,4.906,02/12/2024 08:42:28
-0.9217,4.909,02/12/2024 08:43:28
-0.9217,4.911,02/12/2024 08:44:28
-0.9219,4.914,02/12/2024 08:45:28
-0.9217,4.918,02/12/2024 08:46:28
-0.9217,4.921,02/12/2024 08:47:28
-0.9219,4.924,02/12/2024 08:48:28
-0.9217,4.926,02/12/2024 08:49:28
-0.9217,4.929,02/12/2024 08:50:28
-0.9217,4.932,02/12/2024 08:51:28
-0.9217,4.935,02/12/2024 08:52:28
-0.9217,4.937,02/12/2024 08:53:28
-0.9217,4.94,02/12/2024 08:54:28
-0.9217,4.943,02/12/2024 08:55:28
-0.9217,4.947,02/12/2024 08:56:28
-0.9217,4.95,02/12/2024 08:57:28
-0.9217,4.953,02/12/2024 08:58:28
-0.9217,4.955,02/12/2024 08:59:28
-0.9217,4.958,02/12/2024 09:00:28
-0.9217,4.961,02/12/2024 09:01:28
-0.9217,4.964,02/12/2024 09:02:28
-0.9217,4.968,02/12/2024 09:03:28
-0.9217,4.971,02/12/2024 09:04:28
-0.9217,4.974,02/12/2024 09:05:28
-0.9217,4.977,02/12/2024 09:06:28
-0.9217,4.981,02/12/2024 09:07:28
-0.9217,4.984,02/12/2024 09:08:28
-0.9217,4.987,02/12/2024 09:09:28
-0.9217,4.99,02/12/2024 09:10:28
-0.9217,4.993,02/12/2024 09:11:28
-0.9217,4.997,02/12/2024 09:12:28
-0.9217,5,02/12/2024 09:13:28
-0.9217,5.003,02/12/2024 09:14:28
-0.9217,5.006,02/12/2024 09:15:28
-0.9217,5.01,02/12/2024 09:16:28
-0.9217,5.013,02/12/2024 09:17:28
-0.9217,5.016,02/12/2024 09:18:28
-0.9219,5.019,02/12/2024 09:19:28
-0.9217,5.023,02/12/2024 09:20:28
-0.9217,5.027,02/12/2024 09:21:28
-0.9217,5.031,02/12/2024 09:22:28
-0.9219,5.034,02/12/2024 09:23:28
-0.9217,5.037,02/12/2024 09:24:28
-0.9217,5.04,02/12/2024 09:25:28
-0.9217,5.044,02/12/2024 09:26:28
-0.9217,5.047,02/12/2024 09:27:28
-0.9217,5.05,02/12/2024 09:28:28
-0.9217,5.053,02/12/2024 09:29:28
-0.9217,5.056,02/12/2024 09:30:28
-0.9217,5.06,02/12/2024 09:31:28
-0.9217,5.065,02/12/2024 09:32:28
-0.9217,5.068,02/12/2024 09:33:28
-0.9217,5.071,02/12/2024 09:34:28
-0.9217,5.074,02/12/2024 09:35:28
-0.9217,5.077,02/12/2024 09:36:28
-0.9217,5.081,02/12/2024 09:37:28
-0.9217,5.084,02/12/2024 09:38:28
-0.9217,5.089,02/12/2024 09:39:28
-0.9217,5.092,02/12/2024 09:40:28
-0.9217,5.095,02/12/2024 09:41:28
-0.9217,5.098,02/12/2024 09:42:28
-0.9217,5.102,02/12/2024 09:43:28
-0.9217,5.105,02/12/2024 09:44:28
-0.9217,5.11,02/12/2024 09:45:28
-0.9217,5.113,02/12/2024 09:46:28
-0.9217,5.116,02/12/2024 09:47:28
-0.9217,5.119,02/12/2024 09:48:28
-0.9217,5.123,02/12/2024 09:49:28
-0.9217,5.127,02/12/2024 09:50:28
-0.9217,5.131,02/12/2024 09:51:28
-0.9217,5.134,02/12/2024 09:52:28
-0.9217,5.139,02/12/2024 09:53:28
-0.9217,5.142,02/12/2024 09:54:28
-0.9217,5.145,02/12/2024 09:55:28
-0.9217,5.148,02/12/2024 09:56:28
-0.9217,5.153,02/12/2024 09:57:28
-0.9217,5.156,02/12/2024 09:58:28
-0.9217,5.16,02/12/2024 09:59:28
-0.9217,5.164,02/12/2024 10:00:28
-0.9217,5.168,02/12/2024 10:01:28
-0.9217,5.171,02/12/2024 10:02:28
-0.9217,5.176,02/12/2024 10:03:28
-0.9217,5.179,02/12/2024 10:04:28
-0.9217,5.182,02/12/2024 10:05:28
-0.9217,5.187,02/12/2024 10:06:28
-0.9217,5.19,02/12/2024 10:07:28
-0.9217,5.193,02/12/2024 10:08:28
-0.9217,5.198,02/12/2024 10:09:28
-0.9217,5.202,02/12/2024 10:10:28
-0.9217,5.206,02/12/2024 10:11:28
-0.9217,5.21,02/12/2024 10:12:28
-0.9217,5.213,02/12/2024 10:13:28
-0.9217,5.218,02/12/2024 10:14:28
-0.9217,5.221,02/12/2024 10:15:28
-0.9217,5.226,02/12/2024 10:16:28
-0.9217,5.229,02/12/2024 10:17:28
-0.9217,5.232,02/12/2024 10:18:28
-0.9217,5.237,02/12/2024 10:19:28
-0.9217,5.24,02/12/2024 10:20:28
-0.9217,5.245,02/12/2024 10:21:28
-0.9217,5.248,02/12/2024 10:22:28
-0.9217,5.253,02/12/2024 10:23:28
-0.9217,5.256,02/12/2024 10:24:28
-0.9217,5.261,02/12/2024 10:25:28
-0.9217,5.264,02/12/2024 10:26:28
-0.9217,5.269,02/12/2024 10:27:28
-0.9217,5.272,02/12/2024 10:28:28
-0.9217,5.277,02/12/2024 10:29:28
-0.9217,5.28,02/12/2024 10:30:28
-0.9217,5.285,02/12/2024 10:31:28
-0.9217,5.288,02/12/2024 10:32:28
-0.9217,5.293,02/12/2024 10:33:28
-0.9217,5.297,02/12/2024 10:34:28
-0.9217,5.301,02/12/2024 10:35:28
-0.9217,5.305,02/12/2024 10:36:28
-0.9217,5.309,02/12/2024 10:37:28
-0.9217,5.314,02/12/2024 10:38:28
-0.9217,5.317,02/12/2024 10:39:28
-0.9217,5.322,02/12/2024 10:40:28
-0.9217,5.325,02/12/2024 10:41:28
-0.9217,5.33,02/12/2024 10:42:28
-0.9217,5.334,02/12/2024 10:43:28
-0.9217,5.338,02/12/2024 10:44:28
-0.9217,5.342,02/12/2024 10:45:28
-0.9217,5.346,02/12/2024 10:46:28
-0.9217,5.35,02/12/2024 10:47:28
-0.9217,5.354,02/12/2024 10:48:28
-0.9217,5.358,02/12/2024 10:49:28
-0.9217,5.362,02/12/2024 10:50:28
-0.9217,5.366,02/12/2024 10:51:28
-0.9217,5.371,02/12/2024 10:52:28
-0.9217,5.374,02/12/2024 10:53:28
-0.9217,5.379,02/12/2024 10:54:28
-0.9217,5.383,02/12/2024 10:55:28
-0.9217,5.387,02/12/2024 10:56:28
-0.9217,5.391,02/12/2024 10:57:28
-0.9217,5.395,02/12/2024 10:58:28
-0.9217,5.399,02/12/2024 10:59:28
-0.9217,5.403,02/12/2024 11:00:28
-0.9217,5.407,02/12/2024 11:01:28
-0.9217,5.411,02/12/2024 11:02:28
-0.9217,5.415,02/12/2024 11:03:28
-0.9217,5.419,02/12/2024 11:04:28
-0.9217,5.424,02/12/2024 11:05:28
-0.9217,5.428,02/12/2024 11:06:28
-0.9217,5.432,02/12/2024 11:07:28
-0.9217,5.436,02/12/2024 11:08:28
-0.9217,5.44,02/12/2024 11:09:28
-0.9217,5.444,02/12/2024 11:10:28
-0.9217,5.448,02/12/2024 11:11:28
-0.9217,5.452,02/12/2024 11:12:28
-0.9217,5.457,02/12/2024 11:13:28
-0.9217,5.46,02/12/2024 11:14:28
-0.9217,5.465,02/12/2024 11:15:28
-0.9217,5.468,02/12/2024 11:16:28
-0.9217,5.473,02/12/2024 11:17:28
-0.9217,5.478,02/12/2024 11:18:28
-0.9217,5.481,02/12/2024 11:19:28
-0.9217,5.486,02/12/2024 11:20:28
-0.9217,5.491,02/12/2024 11:21:28
-0.9217,5.494,02/12/2024 11:22:28
-0.9215,5.499,02/12/2024 11:23:28
-0.9217,5.502,02/12/2024 11:24:28
-0.9217,5.507,02/12/2024 11:25:28
-0.9217,5.512,02/12/2024 11:26:28
-0.9217,5.515,02/12/2024 11:27:28
-0.9217,5.52,02/12/2024 11:28:28
-0.9217,5.525,02/12/2024 11:29:28
-0.9217,5.528,02/12/2024 11:30:28
-0.9215,5.533,02/12/2024 11:31:28
-0.9217,5.538,02/12/2024 11:32:28
-0.9217,5.541,02/12/2024 11:33:28
-0.9217,5.546,02/12/2024 11:34:28
-0.9217,5.55,02/12/2024 11:35:28
-0.9217,5.554,02/12/2024 11:36:28
-0.9217,5.558,02/12/2024 11:37:28
-0.9217,5.563,02/12/2024 11:38:28
-0.9217,5.566,02/12/2024 11:39:28
-0.9217,5.571,02/12/2024 11:40:28
-0.9217,5.576,02/12/2024 11:41:28
-0.9217,5.579,02/12/2024 11:42:28
-0.9217,5.584,02/12/2024 11:43:28
-0.9217,5.589,02/12/2024 11:44:28
-0.9217,5.594,02/12/2024 11:45:28
-0.9217,5.597,02/12/2024 11:46:28
-0.9215,5.602,02/12/2024 11:47:28
-0.9217,5.606,02/12/2024 11:48:28
-0.9215,5.61,02/12/2024 11:49:28
-0.9217,5.614,02/12/2024 11:50:28
-0.9217,5.619,02/12/2024 11:51:28
-0.9217,5.622,02/12/2024 11:52:28
-0.9217,5.627,02/12/2024 11:53:28
-0.9215,5.63,02/12/2024 11:54:28
-0.9215,5.635,02/12/2024 11:55:28
-0.9217,5.64,02/12/2024 11:56:28
-0.9215,5.643,02/12/2024 11:57:28
-0.9217,5.648,02/12/2024 11:58:28
-0.9215,5.653,02/12/2024 11:59:28
-0.9217,5.656,02/12/2024 12:00:28
-0.9215,5.661,02/12/2024 12:01:28
-0.9217,5.666,02/12/2024 12:02:28
-0.9215,5.669,02/12/2024 12:03:28
-0.9215,5.674,02/12/2024 12:04:28
-0.9215,5.677,02/12/2024 12:05:28
-0.9215,5.682,02/12/2024 12:06:28
-0.9215,5.687,02/12/2024 12:07:28
-0.9215,5.69,02/12/2024 12:08:28
-0.9217,5.695,02/12/2024 12:09:28
-0.9217,5.698,02/12/2024 12:10:28
-0.9215,5.703,02/12/2024 12:11:28
-0.9217,5.707,02/12/2024 12:12:28
-0.9217,5.711,02/12/2024 12:13:28
-0.9217,5.715,02/12/2024 12:14:28
-0.9217,5.719,02/12/2024 12:15:28
-0.9217,5.723,02/12/2024 12:16:28
-0.9217,5.727,02/12/2024 12:17:28
-0.9217,5.731,02/12/2024 12:18:28
-0.9217,5.735,02/12/2024 12:19:28
-0.9215,5.739,02/12/2024 12:20:28
-0.9217,5.743,02/12/2024 12:21:28
-0.9217,5.747,02/12/2024 12:22:28
-0.9217,5.751,02/12/2024 12:23:28
-0.9215,5.755,02/12/2024 12:24:28
-0.9215,5.759,02/12/2024 12:25:28
-0.9217,5.763,02/12/2024 12:26:28
-0.9217,5.767,02/12/2024 12:27:28
-0.9217,5.771,02/12/2024 12:28:28
-0.9215,5.775,02/12/2024 12:29:28
-0.9217,5.779,02/12/2024 12:30:28
-0.9217,5.783,02/12/2024 12:31:28
-0.9215,5.787,02/12/2024 12:32:28
-0.9215,5.791,02/12/2024 12:33:28
-0.9215,5.795,02/12/2024 12:34:28
-0.9215,5.799,02/12/2024 12:35:28
-0.9217,5.803,02/12/2024 12:36:28
-0.9217,5.807,02/12/2024 12:37:28
-0.9217,5.81,02/12/2024 12:38:28
-0.9215,5.815,02/12/2024 12:39:28
-0.9217,5.818,02/12/2024 12:40:28
-0.9217,5.823,02/12/2024 12:41:28
-0.9217,5.826,02/12/2024 12:42:28
-0.9215,5.831,02/12/2024 12:43:28
-0.9217,5.834,02/12/2024 12:44:28
-0.9217,5.837,02/12/2024 12:45:28
-0.9215,5.842,02/12/2024 12:46:28
-0.9215,5.845,02/12/2024 12:47:28
-0.9215,5.848,02/12/2024 12:48:28
-0.9215,5.853,02/12/2024 12:49:28
-0.9217,5.856,02/12/2024 12:50:28
-0.9215,5.859,02/12/2024 12:51:28
-0.9215,5.864,02/12/2024 12:52:28
-0.9217,5.867,02/12/2024 12:53:28
-0.9215,5.871,02/12/2024 12:54:28
-0.9215,5.875,02/12/2024 12:55:28
-0.9217,5.879,02/12/2024 12:56:28
-0.9215,5.882,02/12/2024 12:57:28
-0.9215,5.885,02/12/2024 12:58:28
-0.9217,5.89,02/12/2024 12:59:28
-0.9217,5.893,02/12/2024 13:00:28
-0.9215,5.896,02/12/2024 13:01:28
-0.9217,5.899,02/12/2024 13:02:28
-0.9215,5.904,02/12/2024 13:03:28
-0.9217,5.907,02/12/2024 13:04:28
-0.9215,5.91,02/12/2024 13:05:28
-0.9215,5.914,02/12/2024 13:06:28
-0.9215,5.917,02/12/2024 13:07:28
-0.9215,5.92,02/12/2024 13:08:28
-0.9215,5.925,02/12/2024 13:09:28
-0.9215,5.928,02/12/2024 13:10:28
-0.9215,5.931,02/12/2024 13:11:28
-0.9215,5.934,02/12/2024 13:12:28
-0.9215,5.938,02/12/2024 13:13:28
-0.9215,5.941,02/12/2024 13:14:28
-0.9215,5.944,02/12/2024 13:15:28
-0.9217,5.947,02/12/2024 13:16:28
-0.9215,5.95,02/12/2024 13:17:28
-0.9215,5.954,02/12/2024 13:18:28
-0.9215,5.958,02/12/2024 13:19:28
-0.9217,5.962,02/12/2024 13:20:28
-0.9217,5.965,02/12/2024 13:21:28
-0.9217,5.968,02/12/2024 13:22:28
-0.9215,5.971,02/12/2024 13:23:28
-0.9215,5.974,02/12/2024 13:24:28
-0.9217,5.976,02/12/2024 13:25:28
-0.9217,5.979,02/12/2024 13:26:28
-0.9215,5.982,02/12/2024 13:27:28
-0.9217,5.985,02/12/2024 13:28:28
-0.9217,5.989,02/12/2024 13:29:28
-0.9215,5.992,02/12/2024 13:30:28
-0.9215,5.995,02/12/2024 13:31:28
-0.9215,5.998,02/12/2024 13:32:28
-0.9217,6.001,02/12/2024 13:33:28
-0.9217,6.005,02/12/2024 13:34:28
-0.9215,6.008,02/12/2024 13:35:28
-0.9217,6.011,02/12/2024 13:36:28
-0.9217,6.014,02/12/2024 13:37:28
-0.9215,6.016,02/12/2024 13:38:28
-0.9217,6.019,02/12/2024 13:39:28
-0.9217,6.022,02/12/2024 13:40:28
-0.9217,6.025,02/12/2024 13:41:28
-0.9215,6.029,02/12/2024 13:42:28
-0.9215,6.032,02/12/2024 13:43:28
-0.9215,6.035,02/12/2024 13:44:28
-0.9215,6.037,02/12/2024 13:45:28
-0.9215,6.04,02/12/2024 13:46:28
-0.9215,6.043,02/12/2024 13:47:28
-0.9215,6.046,02/12/2024 13:48:28
-0.9215,6.048,02/12/2024 13:49:28
-0.9215,6.051,02/12/2024 13:50:28
-0.9215,6.054,02/12/2024 13:51:28
-0.9215,6.057,02/12/2024 13:52:28
-0.9217,6.059,02/12/2024 13:53:28
-0.9217,6.062,02/12/2024 13:54:28
-0.9217,6.065,02/12/2024 13:55:28
-0.9217,6.067,02/12/2024 13:56:28
-0.9215,6.07,02/12/2024 13:57:28
-0.9217,6.073,02/12/2024 13:58:28
-0.9217,6.075,02/12/2024 13:59:28
-0.9217,6.078,02/12/2024 14:00:28
-0.9215,6.081,02/12/2024 14:01:28
-0.9217,6.083,02/12/2024 14:02:28
-0.9215,6.086,02/12/2024 14:03:28
-0.9217,6.088,02/12/2024 14:04:28
-0.9215,6.091,02/12/2024 14:05:28
-0.9217,6.094,02/12/2024 14:06:28
-0.9215,6.096,02/12/2024 14:07:28
-0.9215,6.099,02/12/2024 14:08:28
-0.9217,6.1,02/12/2024 14:09:28
-0.9215,6.104,02/12/2024 14:10:28
-0.9215,6.105,02/12/2024 14:11:28
-0.9215,6.108,02/12/2024 14:12:28
-0.9215,6.11,02/12/2024 14:13:28
-0.9215,6.113,02/12/2024 14:14:28
-0.9215,6.115,02/12/2024 14:15:28
-0.9215,6.118,02/12/2024 14:16:28
-0.9215,6.119,02/12/2024 14:17:28
-0.9215,6.123,02/12/2024 14:18:28
-0.9213,6.124,02/12/2024 14:19:28
-0.9215,6.126,02/12/2024 14:20:28
-0.9215,6.129,02/12/2024 14:21:28
-0.9215,6.131,02/12/2024 14:22:28
-0.9215,6.134,02/12/2024 14:23:28
-0.9215,6.135,02/12/2024 14:24:28
-0.9215,6.137,02/12/2024 14:25:28
-0.9215,6.14,02/12/2024 14:26:28
-0.9213,6.142,02/12/2024 14:27:28
-0.9213,6.143,02/12/2024 14:28:28
-0.9213,6.147,02/12/2024 14:29:28
-0.9215,6.148,02/12/2024 14:30:28
-0.9213,6.15,02/12/2024 14:31:28
-0.9215,6.153,02/12/2024 14:32:28
-0.9215,6.154,02/12/2024 14:33:28
-0.9213,6.156,02/12/2024 14:34:28
-0.9213,6.158,02/12/2024 14:35:28
-0.9213,6.161,02/12/2024 14:36:28
-0.9215,6.162,02/12/2024 14:37:28
-0.9211,6.164,02/12/2024 14:38:28
-0.9213,6.166,02/12/2024 14:39:28
-0.9211,6.169,02/12/2024 14:40:28
-0.9211,6.17,02/12/2024 14:41:28
-0.9213,6.172,02/12/2024 14:42:28
-0.9213,6.174,02/12/2024 14:43:28
-0.9209,6.175,02/12/2024 14:44:28
-0.9211,6.177,02/12/2024 14:45:28
-0.9213,6.178,02/12/2024 14:46:28
-0.9213,6.182,02/12/2024 14:47:28
-0.9211,6.183,02/12/2024 14:48:28
-0.9207,6.185,02/12/2024 14:49:28
-0.9213,6.186,02/12/2024 14:50:28
-0.9209,6.188,02/12/2024 14:51:28
-0.9205,6.19,02/12/2024 14:52:28
-0.9209,6.191,02/12/2024 14:53:28
-0.9211,6.193,02/12/2024 14:54:28
-0.9205,6.194,02/12/2024 14:55:28
-0.9207,6.196,02/12/2024 14:56:28
-0.9207,6.197,02/12/2024 14:57:28
-0.9207,6.199,02/12/2024 14:58:28
-0.9209,6.201,02/12/2024 14:59:28
-0.9205,6.202,02/12/2024 15:00:28
-0.9209,6.204,02/12/2024 15:01:28
-0.9205,6.205,02/12/2024 15:02:28
-0.9205,6.207,02/12/2024 15:03:28
-0.9205,6.209,02/12/2024 15:04:28
-0.9207,6.21,02/12/2024 15:05:28
-0.9201,6.212,02/12/2024 15:06:28
-0.9205,6.213,02/12/2024 15:07:28
-0.9203,6.215,02/12/2024 15:08:28
-0.9207,6.215,02/12/2024 15:09:28
-0.9203,6.217,02/12/2024 15:10:28
-0.9198,6.218,02/12/2024 15:11:28
-0.9201,6.22,02/12/2024 15:12:28
-0.9207,6.221,02/12/2024 15:13:28
-0.9201,6.223,02/12/2024 15:14:28
-0.9201,6.223,02/12/2024 15:15:28
-0.9201,6.225,02/12/2024 15:16:28
-0.9198,6.226,02/12/2024 15:17:28
-0.9203,6.228,02/12/2024 15:18:28
-0.92,6.229,02/12/2024 15:19:28
-0.9203,6.229,02/12/2024 15:20:28
-0.9198,6.231,02/12/2024 15:21:28
-0.9203,6.232,02/12/2024 15:22:28
-0.9196,6.234,02/12/2024 15:23:28
-0.9198,6.234,02/12/2024 15:24:28
-0.9198,6.236,02/12/2024 15:25:28
-0.9198,6.237,02/12/2024 15:26:28
-0.9192,6.237,02/12/2024 15:27:28
-0.9194,6.239,02/12/2024 15:28:28
-0.9194,6.24,02/12/2024 15:29:28
-0.9194,6.242,02/12/2024 15:30:28
-0.9196,6.242,02/12/2024 15:31:28
-0.9196,6.244,02/12/2024 15:32:28
-0.9194,6.244,02/12/2024 15:33:28
-0.9192,6.245,02/12/2024 15:34:28
-0.919,6.247,02/12/2024 15:35:28
-0.9192,6.247,02/12/2024 15:36:28
-0.9192,6.248,02/12/2024 15:37:28
-0.9192,6.25,02/12/2024 15:38:28
-0.9192,6.25,02/12/2024 15:39:28
-0.9188,6.252,02/12/2024 15:40:28
-0.919,6.252,02/12/2024 15:41:28
-0.919,6.253,02/12/2024 15:42:28
-0.9188,6.253,02/12/2024 15:43:28
-0.919,6.255,02/12/2024 15:44:28
-0.919,6.255,02/12/2024 15:45:28
-0.9186,6.256,02/12/2024 15:46:28
-0.9188,6.258,02/12/2024 15:47:28
-0.9188,6.258,02/12/2024 15:48:28
-0.9188,6.26,02/12/2024 15:49:28
-0.919,6.26,02/12/2024 15:50:28
-0.919,6.26,02/12/2024 15:51:28
-0.9188,6.261,02/12/2024 15:52:28
-0.9188,6.261,02/12/2024 15:53:28
-0.9188,6.263,02/12/2024 15:54:28
-0.9188,6.263,02/12/2024 15:55:28
-0.9186,6.264,02/12/2024 15:56:28
-0.9186,6.264,02/12/2024 15:57:28
-0.9186,6.264,02/12/2024 15:58:28
-0.9186,6.266,02/12/2024 15:59:28
-0.9186,6.266,02/12/2024 16:00:28
-0.9186,6.267,02/12/2024 16:01:28
-0.9186,6.267,02/12/2024 16:02:28
-0.9186,6.267,02/12/2024 16:03:28
-0.9186,6.269,02/12/2024 16:04:28
-0.9186,6.269,02/12/2024 16:05:28
-0.9188,6.269,02/12/2024 16:06:28
-0.9186,6.271,02/12/2024 16:07:28
-0.9186,6.271,02/12/2024 16:08:28
-0.9186,6.271,02/12/2024 16:09:28
-0.9186,6.271,02/12/2024 16:10:28
-0.9186,6.272,02/12/2024 16:11:28
-0.9186,6.272,02/12/2024 16:12:28
-0.9186,6.272,02/12/2024 16:13:28
-0.9186,6.272,02/12/2024 16:14:28
-0.9186,6.274,02/12/2024 16:15:28
-0.9186,6.274,02/12/2024 16:16:28
-0.9186,6.274,02/12/2024 16:17:28
-0.9186,6.274,02/12/2024 16:18:28
-0.9184,6.274,02/12/2024 16:19:28
-0.9186,6.274,02/12/2024 16:20:28
-0.9186,6.275,02/12/2024 16:21:28
-0.9186,6.275,02/12/2024 16:22:28
-0.9186,6.275,02/12/2024 16:23:28
-0.9186,6.275,02/12/2024 16:24:28
-0.9186,6.275,02/12/2024 16:25:28
-0.9186,6.275,02/12/2024 16:26:28
-0.9186,6.275,02/12/2024 16:27:28
-0.9186,6.275,02/12/2024 16:28:28
-0.9186,6.277,02/12/2024 16:29:28
-0.9186,6.277,02/12/2024 16:30:28
-0.9186,6.277,02/12/2024 16:31:28
-0.9186,6.277,02/12/2024 16:32:28
-0.9186,6.277,02/12/2024 16:33:28
-0.9186,6.277,02/12/2024 16:34:28
-0.9186,6.277,02/12/2024 16:35:28
-0.9186,6.277,02/12/2024 16:36:28
-0.9186,6.277,02/12/2024 16:37:28
-0.9186,6.277,02/12/2024 16:38:28
-0.9186,6.277,02/12/2024 16:39:28
-0.9186,6.277,02/12/2024 16:40:28
-0.9186,6.277,02/12/2024 16:41:28
-0.9186,6.277,02/12/2024 16:42:28
-0.9186,6.277,02/12/2024 16:43:28
-0.9186,6.277,02/12/2024 16:44:28
-0.9186,6.277,02/12/2024 16:45:28
-0.9186,6.277,02/12/2024 16:46:28
-0.9186,6.277,02/12/2024 16:47:28
-0.9186,6.277,02/12/2024 16:48:28
-0.9186,6.277,02/12/2024 16:49:28
-0.9186,6.277,02/12/2024 16:50:28
-0.9186,6.275,02/12/2024 16:51:28
-0.9186,6.275,02/12/2024 16:52:28
-0.9186,6.275,02/12/2024 16:53:28
-0.9186,6.275,02/12/2024 16:54:28
-0.9186,6.275,02/12/2024 16:55:28
-0.9186,6.275,02/12/2024 16:56:28
-0.9186,6.275,02/12/2024 16:57:28
-0.9186,6.275,02/12/2024 16:58:28
-0.9186,6.275,02/12/2024 16:59:28
-0.9186,6.274,02/12/2024 17:00:28
-0.9186,6.274,02/12/2024 17:01:28
-0.9186,6.274,02/12/2024 17:02:28
-0.9186,6.274,02/12/2024 17:03:28
-0.9186,6.274,02/12/2024 17:04:28
-0.9186,6.274,02/12/2024 17:05:28
-0.9186,6.272,02/12/2024 17:06:28
-0.9186,6.272,02/12/2024 17:07:28
-0.9186,6.272,02/12/2024 17:08:28
-0.9186,6.272,02/12/2024 17:09:28
-0.9186,6.272,02/12/2024 17:10:28
-0.9186,6.272,02/12/2024 17:11:28
-0.9186,6.271,02/12/2024 17:12:28
-0.9186,6.271,02/12/2024 17:13:28
-0.9186,6.271,02/12/2024 17:14:28
-0.9184,6.271,02/12/2024 17:15:28
-0.9186,6.271,02/12/2024 17:16:28
-0.9186,6.269,02/12/2024 17:17:28
-0.9186,6.269,02/12/2024 17:18:28
-0.9186,6.269,02/12/2024 17:19:28
-0.9186,6.269,02/12/2024 17:20:28
-0.9186,6.269,02/12/2024 17:21:28
-0.9186,6.267,02/12/2024 17:22:28
-0.9186,6.267,02/12/2024 17:23:28
-0.9186,6.267,02/12/2024 17:24:28
-0.9186,6.267,02/12/2024 17:25:28
-0.9186,6.266,02/12/2024 17:26:28
-0.9186,6.266,02/12/2024 17:27:28
-0.9186,6.266,02/12/2024 17:28:28
-0.9186,6.266,02/12/2024 17:29:28
-0.9186,6.266,02/12/2024 17:30:28
-0.9186,6.264,02/12/2024 17:31:28
-0.9186,6.264,02/12/2024 17:32:28
-0.9186,6.264,02/12/2024 17:33:28
-0.9186,6.264,02/12/2024 17:34:28
-0.9186,6.263,02/12/2024 17:35:28
-0.9186,6.263,02/12/2024 17:36:28
-0.9186,6.263,02/12/2024 17:37:28
-0.9186,6.263,02/12/2024 17:38:28
-0.9186,6.261,02/12/2024 17:39:28
-0.9186,6.261,02/12/2024 17:40:28
-0.9186,6.261,02/12/2024 17:41:28
-0.9186,6.261,02/12/2024 17:42:28
-0.9186,6.26,02/12/2024 17:43:28
-0.9186,6.26,02/12/2024 17:44:28
-0.9186,6.26,02/12/2024 17:45:28
-0.9186,6.26,02/12/2024 17:46:28
-0.9186,6.258,02/12/2024 17:47:28
-0.9186,6.258,02/12/2024 17:48:28
-0.9186,6.258,02/12/2024 17:49:28
-0.9186,6.258,02/12/2024 17:50:28
-0.9186,6.256,02/12/2024 17:51:28
-0.9186,6.256,02/12/2024 17:52:28
-0.9186,6.256,02/12/2024 17:53:28
-0.9186,6.255,02/12/2024 17:54:28
-0.9186,6.255,02/12/2024 17:55:28
-0.9186,6.255,02/12/2024 17:56:28
-0.9186,6.253,02/12/2024 17:57:28
-0.9186,6.253,02/12/2024 17:58:28
-0.9186,6.253,02/12/2024 17:59:28
-0.9186,6.253,02/12/2024 18:00:28
-0.9186,6.252,02/12/2024 18:01:28
-0.9186,6.252,02/12/2024 18:02:28
-0.9186,6.252,02/12/2024 18:03:28
-0.9186,6.25,02/12/2024 18:04:28
-0.9186,6.25,02/12/2024 18:05:28
-0.9186,6.25,02/12/2024 18:06:28
-0.9186,6.248,02/12/2024 18:07:28
-0.9186,6.248,02/12/2024 18:08:28
-0.9186,6.248,02/12/2024 18:09:28
-0.9186,6.247,02/12/2024 18:10:28
-0.9186,6.247,02/12/2024 18:11:28
-0.9186,6.247,02/12/2024 18:12:28
-0.9186,6.245,02/12/2024 18:13:28
-0.9186,6.245,02/12/2024 18:14:28
-0.9186,6.245,02/12/2024 18:15:28
-0.9186,6.244,02/12/2024 18:16:28
-0.9186,6.244,02/12/2024 18:17:28
-0.9186,6.242,02/12/2024 18:18:28
-0.9186,6.242,02/12/2024 18:19:28
-0.9184,6.242,02/12/2024 18:20:28
-0.9186,6.24,02/12/2024 18:21:28
-0.9186,6.24,02/12/2024 18:22:28
-0.9186,6.24,02/12/2024 18:23:28
-0.9186,6.239,02/12/2024 18:24:28
-0.9186,6.239,02/12/2024 18:25:28
-0.9186,6.237,02/12/2024 18:26:28
-0.9186,6.237,02/12/2024 18:27:28
-0.9186,6.237,02/12/2024 18:28:28
-0.9186,6.236,02/12/2024 18:29:28
-0.9186,6.236,02/12/2024 18:30:28
-0.9186,6.234,02/12/2024 18:31:28
-0.9186,6.234,02/12/2024 18:32:28
-0.9186,6.234,02/12/2024 18:33:28
-0.9186,6.232,02/12/2024 18:34:28
-0.9186,6.232,02/12/2024 18:35:28
-0.9186,6.231,02/12/2024 18:36:28
-0.9186,6.231,02/12/2024 18:37:28
-0.9186,6.231,02/12/2024 18:38:28
-0.9186,6.229,02/12/2024 18:39:28
-0.9186,6.229,02/12/2024 18:40:28
-0.9186,6.228,02/12/2024 18:41:28
-0.9186,6.228,02/12/2024 18:42:28
-0.9186,6.228,02/12/2024 18:43:28
-0.9186,6.226,02/12/2024 18:44:28
-0.9186,6.226,02/12/2024 18:45:28
-0.9186,6.225,02/12/2024 18:46:28
-0.9186,6.225,02/12/2024 18:47:28
-0.9186,6.225,02/12/2024 18:48:28
-0.9186,6.223,02/12/2024 18:49:28
-0.9186,6.223,02/12/2024 18:50:28
-0.9186,6.221,02/12/2024 18:51:28
-0.9186,6.221,02/12/2024 18:52:28
-0.9186,6.22,02/12/2024 18:53:28
-0.9186,6.22,02/12/2024 18:54:28
-0.9186,6.22,02/12/2024 18:55:28
-0.9186,6.218,02/12/2024 18:56:28
-0.9186,6.218,02/12/2024 18:57:28
-0.9186,6.217,02/12/2024 18:58:28
-0.9186,6.217,02/12/2024 18:59:28
-0.9186,6.217,02/12/2024 19:00:28
-0.9186,6.215,02/12/2024 19:01:28
-0.9186,6.215,02/12/2024 19:02:28
-0.9186,6.213,02/12/2024 19:03:28
-0.9186,6.213,02/12/2024 19:04:28
-0.9186,6.212,02/12/2024 19:05:28
-0.9186,6.212,02/12/2024 19:06:28
-0.9186,6.212,02/12/2024 19:07:28
-0.9186,6.21,02/12/2024 19:08:28
-0.9186,6.21,02/12/2024 19:09:28
-0.9186,6.209,02/12/2024 19:10:28
-0.9186,6.209,02/12/2024 19:11:28
-0.9186,6.209,02/12/2024 19:12:28
-0.9186,6.207,02/12/2024 19:13:28
-0.9186,6.207,02/12/2024 19:14:28
-0.9186,6.205,02/12/2024 19:15:28
-0.9186,6.205,02/12/2024 19:16:28
-0.9186,6.204,02/12/2024 19:17:28
-0.9186,6.204,02/12/2024 19:18:28
-0.9186,6.204,02/12/2024 19:19:28
-0.9186,6.202,02/12/2024 19:20:28
-0.9186,6.202,02/12/2024 19:21:28
-0.9186,6.201,02/12/2024 19:22:28
-0.9186,6.201,02/12/2024 19:23:28
-0.9186,6.201,02/12/2024 19:24:28
-0.9186,6.199,02/12/2024 19:25:28
-0.9186,6.199,02/12/2024 19:26:28
-0.9186,6.197,02/12/2024 19:27:28
-0.9186,6.197,02/12/2024 19:28:28
-0.9186,6.197,02/12/2024 19:29:28
-0.9186,6.196,02/12/2024 19:30:28
-0.9186,6.196,02/12/2024 19:31:28
-0.9186,6.194,02/12/2024 19:32:28
-0.9186,6.194,02/12/2024 19:33:28
-0.9186,6.193,02/12/2024 19:34:28
-0.9186,6.193,02/12/2024 19:35:28
-0.9186,6.193,02/12/2024 19:36:28
-0.9186,6.191,02/12/2024 19:37:28
-0.9186,6.191,02/12/2024 19:38:28
-0.9186,6.19,02/12/2024 19:39:28
-0.9186,6.19,02/12/2024 19:40:28
-0.9186,6.19,02/12/2024 19:41:28
-0.9186,6.188,02/12/2024 19:42:28
-0.9186,6.188,02/12/2024 19:43:28
-0.9186,6.186,02/12/2024 19:44:28
-0.9186,6.186,02/12/2024 19:45:28
-0.9186,6.185,02/12/2024 19:46:28
-0.9186,6.185,02/12/2024 19:47:28
-0.9186,6.185,02/12/2024 19:48:28
-0.9186,6.183,02/12/2024 19:49:28
-0.9186,6.183,02/12/2024 19:50:28
-0.9186,6.182,02/12/2024 19:51:28
-0.9186,6.182,02/12/2024 19:52:28
-0.9188,6.18,02/12/2024 19:53:28
-0.9186,6.18,02/12/2024 19:54:28
-0.9186,6.18,02/12/2024 19:55:28
-0.9186,6.178,02/12/2024 19:56:28
-0.9186,6.178,02/12/2024 19:57:28
-0.9186,6.177,02/12/2024 19:58:28
-0.9186,6.177,02/12/2024 19:59:28
-0.9186,6.175,02/12/2024 20:00:28
-0.9186,6.175,02/12/2024 20:01:28
-0.9186,6.175,02/12/2024 20:02:28
-0.9186,6.174,02/12/2024 20:03:28
-0.9186,6.174,02/12/2024 20:04:28
-0.9186,6.172,02/12/2024 20:05:28
-0.9186,6.172,02/12/2024 20:06:28
-0.9186,6.172,02/12/2024 20:07:28
-0.9186,6.17,02/12/2024 20:08:28
-0.9186,6.17,02/12/2024 20:09:28
-0.9186,6.169,02/12/2024 20:10:28
-0.9186,6.169,02/12/2024 20:11:28
-0.9186,6.169,02/12/2024 20:12:28
-0.9186,6.167,02/12/2024 20:13:28
-0.9186,6.167,02/12/2024 20:14:28
-0.9186,6.166,02/12/2024 20:15:28
-0.9186,6.166,02/12/2024 20:16:28
-0.9186,6.164,02/12/2024 20:17:28
-0.9186,6.164,02/12/2024 20:18:28
-0.9186,6.164,02/12/2024 20:19:28
-0.9186,6.162,02/12/2024 20:20:28
-0.9186,6.162,02/12/2024 20:21:28
-0.9186,6.161,02/12/2024 20:22:28
-0.9186,6.161,02/12/2024 20:23:28
-0.9186,6.161,02/12/2024 20:24:28
-0.9186,6.159,02/12/2024 20:25:28
-0.9186,6.159,02/12/2024 20:26:28
-0.9186,6.158,02/12/2024 20:27:28
-0.9186,6.158,02/12/2024 20:28:28
-0.9186,6.156,02/12/2024 20:29:28
-0.9186,6.156,02/12/2024 20:30:28
-0.9186,6.156,02/12/2024 20:31:28
-0.9186,6.154,02/12/2024 20:32:28
-0.9186,6.154,02/12/2024 20:33:28
-0.9186,6.153,02/12/2024 20:34:28
-0.9186,6.153,02/12/2024 20:35:28
-0.9186,6.151,02/12/2024 20:36:28
-0.9186,6.151,02/12/2024 20:37:28
-0.9186,6.151,02/12/2024 20:38:28
-0.9186,6.15,02/12/2024 20:39:28
-0.9186,6.15,02/12/2024 20:40:28
-0.9186,6.148,02/12/2024 20:41:28
-0.9186,6.148,02/12/2024 20:42:28
-0.9186,6.147,02/12/2024 20:43:28
-0.9186,6.147,02/12/2024 20:44:28
-0.9184,6.147,02/12/2024 20:45:28
-0.9184,6.145,02/12/2024 20:46:28
-0.9186,6.145,02/12/2024 20:47:28
-0.9186,6.143,02/12/2024 20:48:28
-0.9184,6.143,02/12/2024 20:49:28
-0.9186,6.142,02/12/2024 20:50:28
-0.9184,6.142,02/12/2024 20:51:28
-0.9186,6.142,02/12/2024 20:52:28
-0.9184,6.14,02/12/2024 20:53:28
-0.9184,6.14,02/12/2024 20:54:28
-0.9184,6.139,02/12/2024 20:55:28
-0.9184,6.139,02/12/2024 20:56:28
-0.9184,6.137,02/12/2024 20:57:28
-0.9184,6.137,02/12/2024 20:58:28
-0.9186,6.137,02/12/2024 20:59:28
-0.9186,6.135,02/12/2024 21:00:28
-0.9186,6.135,02/12/2024 21:01:28
-0.9182,6.134,02/12/2024 21:02:28
-0.9184,6.134,02/12/2024 21:03:28
-0.9184,6.132,02/12/2024 21:04:28
-0.9182,6.132,02/12/2024 21:05:28
-0.9186,6.131,02/12/2024 21:06:28
-0.9184,6.131,02/12/2024 21:07:28
-0.9184,6.131,02/12/2024 21:08:28
-0.918,6.129,02/12/2024 21:09:28
-0.9184,6.129,02/12/2024 21:10:28
-0.918,6.127,02/12/2024 21:11:28
-0.9182,6.127,02/12/2024 21:12:28
-0.9182,6.126,02/12/2024 21:13:28
-0.9182,6.126,02/12/2024 21:14:28
-0.9182,6.124,02/12/2024 21:15:28
-0.9182,6.124,02/12/2024 21:16:28
-0.9184,6.123,02/12/2024 21:17:28
-0.9184,6.123,02/12/2024 21:18:28
-0.918,6.123,02/12/2024 21:19:28
-0.918,6.121,02/12/2024 21:20:28
-0.9179,6.121,02/12/2024 21:21:28
-0.9179,6.119,02/12/2024 21:22:28
-0.918,6.119,02/12/2024 21:23:28
-0.9179,6.118,02/12/2024 21:24:28
-0.9179,6.118,02/12/2024 21:25:28
-0.918,6.116,02/12/2024 21:26:28
-0.918,6.116,02/12/2024 21:27:28
-0.9179,6.115,02/12/2024 21:28:28
-0.9179,6.115,02/12/2024 21:29:28
-0.9179,6.115,02/12/2024 21:30:28
-0.9177,6.113,02/12/2024 21:31:28
-0.9179,6.113,02/12/2024 21:32:28
-0.9177,6.111,02/12/2024 21:33:28
-0.918,6.111,02/12/2024 21:34:28
-0.9175,6.11,02/12/2024 21:35:28
-0.9179,6.11,02/12/2024 21:36:28
-0.9179,6.108,02/12/2024 21:37:28
-0.9175,6.108,02/12/2024 21:38:28
-0.9177,6.107,02/12/2024 21:39:28
-0.9177,6.107,02/12/2024 21:40:28
-0.9177,6.105,02/12/2024 21:41:28
-0.9173,6.105,02/12/2024 21:42:28
-0.9175,6.105,02/12/2024 21:43:28
-0.9177,6.104,02/12/2024 21:44:28
-0.9171,6.104,02/12/2024 21:45:28
-0.9175,6.102,02/12/2024 21:46:28
-0.9177,6.102,02/12/2024 21:47:28
-0.9171,6.1,02/12/2024 21:48:28
-0.9171,6.1,02/12/2024 21:49:28
-0.9173,6.099,02/12/2024 21:50:28
-0.9171,6.099,02/12/2024 21:51:28
-0.9171,6.097,02/12/2024 21:52:28
-0.9175,6.097,02/12/2024 21:53:28
-0.9171,6.096,02/12/2024 21:54:28
-0.9165,6.096,02/12/2024 21:55:28
-0.9171,6.094,02/12/2024 21:56:28
-0.9169,6.094,02/12/2024 21:57:28
-0.9171,6.092,02/12/2024 21:58:28
-0.9169,6.092,02/12/2024 21:59:28
-0.9167,6.092,02/12/2024 22:00:28
-0.9169,6.091,02/12/2024 22:01:28
-0.9169,6.091,02/12/2024 22:02:28
-0.9167,6.089,02/12/2024 22:03:28
-0.9165,6.089,02/12/2024 22:04:28
-0.9167,6.088,02/12/2024 22:05:28
-0.9163,6.088,02/12/2024 22:06:28
-0.9167,6.086,02/12/2024 22:07:28
-0.9171,6.086,02/12/2024 22:08:28
-0.9165,6.084,02/12/2024 22:09:28
-0.9163,6.084,02/12/2024 22:10:28
-0.9165,6.083,02/12/2024 22:11:28
-0.9163,6.083,02/12/2024 22:12:28
-0.9163,6.083,02/12/2024 22:13:28
-0.9163,6.081,02/12/2024 22:14:28
-0.9165,6.081,02/12/2024 22:15:28
-0.9165,6.08,02/12/2024 22:16:28
-0.9163,6.08,02/12/2024 22:17:28
-0.9165,6.078,02/12/2024 22:18:28
-0.9165,6.078,02/12/2024 22:19:28
-0.9165,6.076,02/12/2024 22:20:28
-0.9163,6.076,02/12/2024 22:21:28
-0.9163,6.075,02/12/2024 22:22:28
-0.9165,6.075,02/12/2024 22:23:28
-0.9161,6.073,02/12/2024 22:24:28
-0.9158,6.073,02/12/2024 22:25:28
-0.9161,6.072,02/12/2024 22:26:28
-0.9159,6.072,02/12/2024 22:27:28
-0.9163,6.07,02/12/2024 22:28:28
-0.9163,6.07,02/12/2024 22:29:28
-0.9163,6.068,02/12/2024 22:30:28
-0.9159,6.068,02/12/2024 22:31:28
-0.9161,6.067,02/12/2024 22:32:28
-0.9161,6.067,02/12/2024 22:33:28
-0.9158,6.065,02/12/2024 22:34:28
-0.9159,6.065,02/12/2024 22:35:28
-0.9161,6.064,02/12/2024 22:36:28
-0.9159,6.064,02/12/2024 22:37:28
-0.9158,6.062,02/12/2024 22:38:28
-0.9159,6.062,02/12/2024 22:39:28
-0.9158,6.06,02/12/2024 22:40:28
-0.9159,6.06,02/12/2024 22:41:28
-0.9158,6.059,02/12/2024 22:42:28
-0.9158,6.059,02/12/2024 22:43:28
-0.9159,6.059,02/12/2024 22:44:28
-0.9158,6.057,02/12/2024 22:45:28
-0.9159,6.057,02/12/2024 22:46:28
-0.9158,6.056,02/12/2024 22:47:28
-0.9158,6.056,02/12/2024 22:48:28
-0.9156,6.054,02/12/2024 22:49:28
-0.9158,6.054,02/12/2024 22:50:28
-0.9156,6.052,02/12/2024 22:51:28
-0.9156,6.052,02/12/2024 22:52:28
-0.9158,6.051,02/12/2024 22:53:28
-0.9158,6.051,02/12/2024 22:54:28
-0.9158,6.049,02/12/2024 22:55:28
-0.9158,6.049,02/12/2024 22:56:28
-0.9156,6.048,02/12/2024 22:57:28
-0.9158,6.048,02/12/2024 22:58:28
-0.9156,6.046,02/12/2024 22:59:28
-0.9156,6.046,02/12/2024 23:00:28
-0.9156,6.045,02/12/2024 23:01:28
-0.9158,6.043,02/12/2024 23:02:28
-0.9156,6.043,02/12/2024 23:03:28
-0.9156,6.041,02/12/2024 23:04:28
-0.9156,6.041,02/12/2024 23:05:28
-0.9158,6.04,02/12/2024 23:06:28
-0.9158,6.04,02/12/2024 23:07:28
-0.9156,6.038,02/12/2024 23:08:28
-0.9156,6.038,02/12/2024 23:09:28
-0.9158,6.037,02/12/2024 23:10:28
-0.9158,6.037,02/12/2024 23:11:28
-0.9156,6.035,02/12/2024 23:12:28
-0.9156,6.035,02/12/2024 23:13:28
-0.9156,6.033,02/12/2024 23:14:28
-0.9156,6.033,02/12/2024 23:15:28
-0.9156,6.032,02/12/2024 23:16:28
-0.9156,6.032,02/12/2024 23:17:28
-0.9156,6.03,02/12/2024 23:18:28
-0.9156,6.03,02/12/2024 23:19:28
-0.9156,6.029,02/12/2024 23:20:28
-0.9156,6.029,02/12/2024 23:21:28
-0.9158,6.027,02/12/2024 23:22:28
-0.9156,6.027,02/12/2024 23:23:28
-0.9156,6.025,02/12/2024 23:24:28
-0.9156,6.025,02/12/2024 23:25:28
-0.9156,6.024,02/12/2024 23:26:28
-0.9156,6.024,02/12/2024 23:27:28
-0.9156,6.022,02/12/2024 23:28:28
-0.9156,6.022,02/12/2024 23:29:28
-0.9156,6.021,02/12/2024 23:30:28
-0.9156,6.021,02/12/2024 23:31:28
-0.9156,6.019,02/12/2024 23:32:28
-0.9156,6.019,02/12/2024 23:33:28
-0.9156,6.019,02/12/2024 23:34:28
-0.9156,6.017,02/12/2024 23:35:28
-0.9156,6.017,02/12/2024 23:36:28
-0.9156,6.016,02/12/2024 23:37:28
-0.9156,6.016,02/12/2024 23:38:28
-0.9156,6.014,02/12/2024 23:39:28
-0.9156,6.014,02/12/2024 23:40:28
-0.9156,6.014,02/12/2024 23:41:28
-0.9156,6.013,02/12/2024 23:42:28
-0.9156,6.013,02/12/2024 23:43:28
-0.9156,6.011,02/12/2024 23:44:28
-0.9156,6.011,02/12/2024 23:45:28
-0.9156,6.009,02/12/2024 23:46:28
-0.9156,6.009,02/12/2024 23:47:28
-0.9156,6.009,02/12/2024 23:48:28
-0.9156,6.008,02/12/2024 23:49:28
-0.9156,6.008,02/12/2024 23:50:28
-0.9156,6.006,02/12/2024 23:51:28
-0.9156,6.006,02/12/2024 23:52:28
-0.9156,6.005,02/12/2024 23:53:28
-0.9156,6.005,02/12/2024 23:54:28
-0.9156,6.005,02/12/2024 23:55:28
-0.9156,6.003,02/12/2024 23:56:28
-0.9156,6.003,02/12/2024 23:57:28
-0.9156,6.001,02/12/2024 23:58:28
-0.9156,6.001,02/12/2024 23:59:28
-0.9156,6.001,02/13/2024 00:00:28
-0.9156,6,02/13/2024 00:01:28
-0.9156,6,02/13/2024 00:02:28
-0.9156,5.998,02/13/2024 00:03:28
-0.9156,5.998,02/13/2024 00:04:28
-0.9156,5.997,02/13/2024 00:05:28
-0.9156,5.997,02/13/2024 00:06:28
-0.9156,5.997,02/13/2024 00:07:28
-0.9156,5.995,02/13/2024 00:08:28
-0.9158,5.995,02/13/2024 00:09:28
-0.9156,5.993,02/13/2024 00:10:28
-0.9156,5.993,02/13/2024 00:11:28
-0.9156,5.992,02/13/2024 00:12:28
-0.9156,5.992,02/13/2024 00:13:28
-0.9156,5.992,02/13/2024 00:14:28
-0.9156,5.99,02/13/2024 00:15:28
-0.9156,5.99,02/13/2024 00:16:28
-0.9156,5.989,02/13/2024 00:17:28
-0.9158,5.989,02/13/2024 00:18:28
-0.9156,5.987,02/13/2024 00:19:28
-0.9156,5.987,02/13/2024 00:20:28
-0.9156,5.985,02/13/2024 00:21:28
-0.9156,5.985,02/13/2024 00:22:28
-0.9156,5.985,02/13/2024 00:23:28
-0.9158,5.984,02/13/2024 00:24:28
-0.9156,5.984,02/13/2024 00:25:28
-0.9158,5.982,02/13/2024 00:26:28
-0.9156,5.982,02/13/2024 00:27:28
-0.9156,5.981,02/13/2024 00:28:28
-0.9156,5.981,02/13/2024 00:29:28
-0.9156,5.979,02/13/2024 00:30:28
-0.9156,5.979,02/13/2024 00:31:28
-0.9156,5.978,02/13/2024 00:32:28
-0.9156,5.978,02/13/2024 00:33:28
-0.9156,5.976,02/13/2024 00:34:28
-0.9156,5.976,02/13/2024 00:35:28
-0.9156,5.974,02/13/2024 00:36:28
-0.9156,5.974,02/13/2024 00:37:28
-0.9156,5.973,02/13/2024 00:38:28
-0.9156,5.973,02/13/2024 00:39:28
-0.9156,5.971,02/13/2024 00:40:28
-0.9156,5.971,02/13/2024 00:41:28
-0.9156,5.97,02/13/2024 00:42:28
-0.9156,5.97,02/13/2024 00:43:28
-0.9156,5.968,02/13/2024 00:44:28
-0.9156,5.968,02/13/2024 00:45:28
-0.9156,5.966,02/13/2024 00:46:28
-0.9156,5.965,02/13/2024 00:47:28
-0.9156,5.965,02/13/2024 00:48:28
-0.9156,5.963,02/13/2024 00:49:28
-0.9156,5.963,02/13/2024 00:50:28
-0.9156,5.962,02/13/2024 00:51:28
-0.9156,5.962,02/13/2024 00:52:28
-0.9156,5.96,02/13/2024 00:53:28
-0.9156,5.96,02/13/2024 00:54:28
-0.9156,5.958,02/13/2024 00:55:28
-0.9156,5.958,02/13/2024 00:56:28
-0.9156,5.957,02/13/2024 00:57:28
-0.9156,5.957,02/13/2024 00:58:28
-0.9156,5.955,02/13/2024 00:59:28
-0.9156,5.954,02/13/2024 01:00:28
-0.9156,5.954,02/13/2024 01:01:28
-0.9156,5.952,02/13/2024 01:02:28
-0.9156,5.952,02/13/2024 01:03:28
-0.9156,5.95,02/13/2024 01:04:28
-0.9156,5.95,02/13/2024 01:05:28
-0.9156,5.949,02/13/2024 01:06:28
-0.9156,5.949,02/13/2024 01:07:28
-0.9158,5.947,02/13/2024 01:08:28
-0.9156,5.946,02/13/2024 01:09:28
-0.9156,5.946,02/13/2024 01:10:28
-0.9156,5.944,02/13/2024 01:11:28
-0.9158,5.944,02/13/2024 01:12:28
-0.9156,5.942,02/13/2024 01:13:28
-0.9156,5.942,02/13/2024 01:14:28
-0.9156,5.941,02/13/2024 01:15:28
-0.9156,5.939,02/13/2024 01:16:28
-0.9156,5.939,02/13/2024 01:17:28
-0.9156,5.938,02/13/2024 01:18:28
-0.9156,5.938,02/13/2024 01:19:28
-0.9156,5.936,02/13/2024 01:20:28
-0.9156,5.934,02/13/2024 01:21:28
-0.9156,5.934,02/13/2024 01:22:28
-0.9158,5.933,02/13/2024 01:23:28
-0.9156,5.933,02/13/2024 01:24:28
-0.9156,5.931,02/13/2024 01:25:28
-0.9156,5.93,02/13/2024 01:26:28
-0.9156,5.93,02/13/2024 01:27:28
-0.9156,5.928,02/13/2024 01:28:28
-0.9156,5.928,02/13/2024 01:29:28
-0.9156,5.926,02/13/2024 01:30:28
-0.9156,5.925,02/13/2024 01:31:28
-0.9156,5.925,02/13/2024 01:32:28
-0.9156,5.923,02/13/2024 01:33:28
-0.9156,5.923,02/13/2024 01:34:28
-0.9156,5.922,02/13/2024 01:35:28
-0.9156,5.922,02/13/2024 01:36:28
-0.9156,5.92,02/13/2024 01:37:28
-0.9158,5.918,02/13/2024 01:38:28
-0.9156,5.918,02/13/2024 01:39:28
-0.9156,5.917,02/13/2024 01:40:28
-0.9156,5.917,02/13/2024 01:41:28
-0.9156,5.915,02/13/2024 01:42:28
-0.9156,5.915,02/13/2024 01:43:28
-0.9156,5.914,02/13/2024 01:44:28
-0.9156,5.914,02/13/2024 01:45:28
-0.9156,5.912,02/13/2024 01:46:28
-0.9156,5.91,02/13/2024 01:47:28
-0.9156,5.91,02/13/2024 01:48:28
-0.9156,5.909,02/13/2024 01:49:28
-0.9156,5.909,02/13/2024 01:50:28
-0.9156,5.907,02/13/2024 01:51:28
-0.9156,5.907,02/13/2024 01:52:28
-0.9156,5.906,02/13/2024 01:53:28
-0.9156,5.906,02/13/2024 01:54:28
-0.9158,5.904,02/13/2024 01:55:28
-0.9156,5.904,02/13/2024 01:56:28
-0.9158,5.902,02/13/2024 01:57:28
-0.9156,5.901,02/13/2024 01:58:28
-0.9156,5.901,02/13/2024 01:59:28
-0.9156,5.899,02/13/2024 02:00:28
-0.9156,5.899,02/13/2024 02:01:28
-0.9156,5.898,02/13/2024 02:02:28
-0.9156,5.898,02/13/2024 02:03:28
-0.9158,5.896,02/13/2024 02:04:28
-0.9156,5.894,02/13/2024 02:05:28
-0.9156,5.894,02/13/2024 02:06:28
-0.9156,5.893,02/13/2024 02:07:28
-0.9156,5.893,02/13/2024 02:08:28
-0.9156,5.891,02/13/2024 02:09:28
-0.9156,5.89,02/13/2024 02:10:28
-0.9156,5.89,02/13/2024 02:11:28
-0.9158,5.888,02/13/2024 02:12:28
-0.9158,5.886,02/13/2024 02:13:28
-0.9156,5.886,02/13/2024 02:14:28
-0.9156,5.885,02/13/2024 02:15:28
-0.9156,5.883,02/13/2024 02:16:28
-0.9156,5.883,02/13/2024 02:17:28
-0.9158,5.882,02/13/2024 02:18:28
-0.9156,5.88,02/13/2024 02:19:28
-0.9156,5.88,02/13/2024 02:20:28
-0.9158,5.879,02/13/2024 02:21:28
-0.9156,5.879,02/13/2024 02:22:28
-0.9156,5.877,02/13/2024 02:23:28
-0.9156,5.875,02/13/2024 02:24:28
-0.9158,5.875,02/13/2024 02:25:28
-0.9158,5.874,02/13/2024 02:26:28
-0.9156,5.872,02/13/2024 02:27:28
-0.9156,5.872,02/13/2024 02:28:28
-0.9156,5.871,02/13/2024 02:29:28
-0.9158,5.871,02/13/2024 02:30:28
-0.9156,5.869,02/13/2024 02:31:28
-0.9156,5.869,02/13/2024 02:32:28
-0.9156,5.867,02/13/2024 02:33:28
-0.9156,5.866,02/13/2024 02:34:28
-0.9156,5.866,02/13/2024 02:35:28
-0.9156,5.864,02/13/2024 02:36:28
-0.9158,5.864,02/13/2024 02:37:28
-0.9156,5.863,02/13/2024 02:38:28
-0.9158,5.863,02/13/2024 02:39:28
-0.9156,5.861,02/13/2024 02:40:28
-0.9156,5.861,02/13/2024 02:41:28
-0.9156,5.859,02/13/2024 02:42:28
-0.9156,5.858,02/13/2024 02:43:28
-0.9156,5.858,02/13/2024 02:44:28
-0.9156,5.856,02/13/2024 02:45:28
-0.9158,5.856,02/13/2024 02:46:28
-0.9158,5.855,02/13/2024 02:47:28
-0.9156,5.855,02/13/2024 02:48:28
-0.9156,5.853,02/13/2024 02:49:28
-0.9158,5.853,02/13/2024 02:50:28
-0.9156,5.851,02/13/2024 02:51:28
-0.9158,5.851,02/13/2024 02:52:28
-0.9158,5.85,02/13/2024 02:53:28
-0.9156,5.85,02/13/2024 02:54:28
-0.9156,5.848,02/13/2024 02:55:28
-0.9156,5.848,02/13/2024 02:56:28
-0.9156,5.847,02/13/2024 02:57:28
-0.9156,5.847,02/13/2024 02:58:28
-0.9156,5.845,02/13/2024 02:59:28
-0.9158,5.845,02/13/2024 03:00:28
-0.9158,5.843,02/13/2024 03:01:28
-0.9156,5.843,02/13/2024 03:02:28
-0.9158,5.842,02/13/2024 03:03:28
-0.9158,5.842,02/13/2024 03:04:28
-0.9156,5.84,02/13/2024 03:05:28
-0.9156,5.84,02/13/2024 03:06:28
-0.9158,5.839,02/13/2024 03:07:28
-0.9156,5.839,02/13/2024 03:08:28
-0.9158,5.837,02/13/2024 03:09:28
-0.9158,5.837,02/13/2024 03:10:28
-0.9158,5.835,02/13/2024 03:11:28
-0.9158,5.835,02/13/2024 03:12:28
-0.9156,5.835,02/13/2024 03:13:28
-0.9156,5.834,02/13/2024 03:14:28
-0.9156,5.834,02/13/2024 03:15:28
-0.9156,5.832,02/13/2024 03:16:28
-0.9158,5.832,02/13/2024 03:17:28
-0.9156,5.831,02/13/2024 03:18:28
-0.9156,5.831,02/13/2024 03:19:28
-0.9156,5.829,02/13/2024 03:20:28
-0.9156,5.829,02/13/2024 03:21:28
-0.9158,5.829,02/13/2024 03:22:28
-0.9156,5.827,02/13/2024 03:23:28
-0.9158,5.827,02/13/2024 03:24:28
-0.9156,5.826,02/13/2024 03:25:28
-0.9156,5.826,02/13/2024 03:26:28
-0.9158,5.826,02/13/2024 03:27:28
-0.9156,5.824,02/13/2024 03:28:28
-0.9156,5.824,02/13/2024 03:29:28
-0.9156,5.823,02/13/2024 03:30:28
-0.9156,5.823,02/13/2024 03:31:28
-0.9156,5.823,02/13/2024 03:32:28
-0.9158,5.821,02/13/2024 03:33:28
-0.9156,5.821,02/13/2024 03:34:28
-0.9156,5.819,02/13/2024 03:35:28
-0.9158,5.819,02/13/2024 03:36:28
-0.9156,5.818,02/13/2024 03:37:28
-0.9156,5.818,02/13/2024 03:38:28
-0.9156,5.818,02/13/2024 03:39:28
-0.9156,5.816,02/13/2024 03:40:28
-0.9156,5.816,02/13/2024 03:41:28
-0.9156,5.815,02/13/2024 03:42:28
-0.9158,5.815,02/13/2024 03:43:28
-0.9156,5.815,02/13/2024 03:44:28
-0.9156,5.813,02/13/2024 03:45:28
-0.9156,5.813,02/13/2024 03:46:28
-0.9156,5.811,02/13/2024 03:47:28
-0.9156,5.811,02/13/2024 03:48:28
-0.9156,5.811,02/13/2024 03:49:28
-0.9156,5.81,02/13/2024 03:50:28
-0.9156,5.81,02/13/2024 03:51:28
-0.9156,5.81,02/13/2024 03:52:28
-0.9156,5.808,02/13/2024 03:53:28
-0.9156,5.808,02/13/2024 03:54:28
-0.9158,5.807,02/13/2024 03:55:28
-0.9156,5.807,02/13/2024 03:56:28
-0.9158,5.807,02/13/2024 03:57:28
-0.9158,5.805,02/13/2024 03:58:28
-0.9156,5.805,02/13/2024 03:59:28
-0.9158,5.803,02/13/2024 04:00:28
-0.9156,5.803,02/13/2024 04:01:28
-0.9156,5.803,02/13/2024 04:02:28
-0.9156,5.802,02/13/2024 04:03:28
-0.9156,5.802,02/13/2024 04:04:28
-0.9156,5.8,02/13/2024 04:05:28
-0.9156,5.8,02/13/2024 04:06:28
-0.9156,5.8,02/13/2024 04:07:28
-0.9158,5.799,02/13/2024 04:08:28
-0.9156,5.799,02/13/2024 04:09:28
-0.9156,5.797,02/13/2024 04:10:28
-0.9158,5.797,02/13/2024 04:11:28
-0.9158,5.795,02/13/2024 04:12:28
-0.9156,5.795,02/13/2024 04:13:28
-0.9156,5.795,02/13/2024 04:14:28
-0.9156,5.794,02/13/2024 04:15:28
-0.9156,5.794,02/13/2024 04:16:28
-0.9156,5.792,02/13/2024 04:17:28
-0.9156,5.792,02/13/2024 04:18:28
-0.9156,5.792,02/13/2024 04:19:28
-0.9156,5.791,02/13/2024 04:20:28
-0.9156,5.791,02/13/2024 04:21:28
-0.9156,5.789,02/13/2024 04:22:28
-0.9156,5.789,02/13/2024 04:23:28
-0.9158,5.789,02/13/2024 04:24:28
-0.9156,5.787,02/13/2024 04:25:28
-0.9156,5.787,02/13/2024 04:26:28
-0.9158,5.786,02/13/2024 04:27:28
-0.9158,5.786,02/13/2024 04:28:28
-0.9156,5.786,02/13/2024 04:29:28
-0.9156,5.784,02/13/2024 04:30:28
-0.9156,5.784,02/13/2024 04:31:28
-0.9156,5.784,02/13/2024 04:32:28
-0.9156,5.783,02/13/2024 04:33:28
-0.9156,5.783,02/13/2024 04:34:28
-0.9156,5.781,02/13/2024 04:35:28
-0.9156,5.781,02/13/2024 04:36:28
-0.9156,5.781,02/13/2024 04:37:28
-0.9156,5.779,02/13/2024 04:38:28
-0.9158,5.779,02/13/2024 04:39:28
-0.9156,5.779,02/13/2024 04:40:28
-0.9156,5.778,02/13/2024 04:41:28
-0.9158,5.778,02/13/2024 04:42:28
-0.9158,5.778,02/13/2024 04:43:28
-0.9158,5.776,02/13/2024 04:44:28
-0.9156,5.776,02/13/2024 04:45:28
-0.9156,5.776,02/13/2024 04:46:28
-0.9158,5.775,02/13/2024 04:47:28
-0.9156,5.775,02/13/2024 04:48:28
-0.9158,5.775,02/13/2024 04:49:28
-0.9156,5.775,02/13/2024 04:50:28
-0.9156,5.773,02/13/2024 04:51:28
-0.9156,5.773,02/13/2024 04:52:28
-0.9156,5.773,02/13/2024 04:53:28
-0.9156,5.771,02/13/2024 04:54:28
-0.9156,5.771,02/13/2024 04:55:28
-0.9158,5.771,02/13/2024 04:56:28
-0.9156,5.77,02/13/2024 04:57:28
-0.9156,5.77,02/13/2024 04:58:28
-0.9156,5.77,02/13/2024 04:59:28
-0.9156,5.77,02/13/2024 05:00:28
-0.9156,5.768,02/13/2024 05:01:28
-0.9156,5.768,02/13/2024 05:02:28
-0.9156,5.768,02/13/2024 05:03:28
-0.9156,5.768,02/13/2024 05:04:28
-0.9156,5.767,02/13/2024 05:05:28
-0.9156,5.767,02/13/2024 05:06:28
-0.9158,5.767,02/13/2024 05:07:28
-0.9156,5.767,02/13/2024 05:08:28
-0.9158,5.765,02/13/2024 05:09:28
-0.9156,5.765,02/13/2024 05:10:28
-0.9156,5.765,02/13/2024 05:11:28
-0.9156,5.765,02/13/2024 05:12:28
-0.9158,5.765,02/13/2024 05:13:28
-0.9158,5.763,02/13/2024 05:14:28
-0.9156,5.763,02/13/2024 05:15:28
-0.9158,5.763,02/13/2024 05:16:28
-0.9156,5.763,02/13/2024 05:17:28
-0.9158,5.762,02/13/2024 05:18:28
-0.9156,5.762,02/13/2024 05:19:28
-0.9158,5.762,02/13/2024 05:20:28
-0.9156,5.762,02/13/2024 05:21:28
-0.9156,5.762,02/13/2024 05:22:28
-0.9156,5.76,02/13/2024 05:23:28
-0.9156,5.76,02/13/2024 05:24:28
-0.9156,5.76,02/13/2024 05:25:28
-0.9158,5.76,02/13/2024 05:26:28
-0.9156,5.76,02/13/2024 05:27:28
-0.9156,5.76,02/13/2024 05:28:28
-0.9158,5.76,02/13/2024 05:29:28
-0.9156,5.759,02/13/2024 05:30:28
-0.9156,5.759,02/13/2024 05:31:28
-0.9156,5.759,02/13/2024 05:32:28
-0.9156,5.759,02/13/2024 05:33:28
-0.9156,5.759,02/13/2024 05:34:28
-0.9156,5.759,02/13/2024 05:35:28
-0.9156,5.757,02/13/2024 05:36:28
-0.9156,5.757,02/13/2024 05:37:28
-0.9156,5.757,02/13/2024 05:38:28
-0.9156,5.757,02/13/2024 05:39:28
-0.9156,5.757,02/13/2024 05:40:28
-0.9156,5.757,02/13/2024 05:41:28
-0.9156,5.757,02/13/2024 05:42:28
-0.9156,5.755,02/13/2024 05:43:28
-0.9156,5.755,02/13/2024 05:44:28
-0.9156,5.755,02/13/2024 05:45:28
-0.9158,5.755,02/13/2024 05:46:28
-0.9156,5.755,02/13/2024 05:47:28
-0.9156,5.755,02/13/2024 05:48:28
-0.9156,5.755,02/13/2024 05:49:28
-0.9156,5.755,02/13/2024 05:50:28
-0.9156,5.754,02/13/2024 05:51:28
-0.9156,5.754,02/13/2024 05:52:28
-0.9156,5.754,02/13/2024 05:53:28
-0.9156,5.754,02/13/2024 05:54:28
-0.9158,5.754,02/13/2024 05:55:28
-0.9156,5.754,02/13/2024 05:56:28
-0.9158,5.754,02/13/2024 05:57:28
-0.9156,5.754,02/13/2024 05:58:28
-0.9156,5.754,02/13/2024 05:59:28
-0.9156,5.754,02/13/2024 06:00:28
-0.9156,5.754,02/13/2024 06:01:28
-0.9156,5.754,02/13/2024 06:02:28
-0.9156,5.754,02/13/2024 06:03:28
-0.9156,5.754,02/13/2024 06:04:28
-0.9156,5.754,02/13/2024 06:05:28
-0.9156,5.752,02/13/2024 06:06:28
-0.9158,5.752,02/13/2024 06:07:28
-0.9156,5.752,02/13/2024 06:08:28
-0.9156,5.752,02/13/2024 06:09:28
-0.9158,5.752,02/13/2024 06:10:28
-0.9158,5.752,02/13/2024 06:11:28
-0.9156,5.752,02/13/2024 06:12:28
-0.9156,5.752,02/13/2024 06:13:28
-0.9156,5.752,02/13/2024 06:14:28
-0.9156,5.752,02/13/2024 06:15:28
-0.9156,5.752,02/13/2024 06:16:28
-0.9156,5.752,02/13/2024 06:17:28
-0.9156,5.752,02/13/2024 06:18:28
-0.9156,5.752,02/13/2024 06:19:28
-0.9156,5.752,02/13/2024 06:20:28
-0.9156,5.752,02/13/2024 06:21:28
-0.9158,5.752,02/13/2024 06:22:28
-0.9156,5.752,02/13/2024 06:23:28
-0.9158,5.752,02/13/2024 06:24:28
-0.9156,5.752,02/13/2024 06:25:28
-0.9156,5.752,02/13/2024 06:26:28
-0.9156,5.752,02/13/2024 06:27:28
-0.9156,5.752,02/13/2024 06:28:28
-0.9156,5.752,02/13/2024 06:29:28
-0.9156,5.752,02/13/2024 06:30:28
-0.9156,5.752,02/13/2024 06:31:28
-0.9156,5.752,02/13/2024 06:32:28
-0.9156,5.752,02/13/2024 06:33:28
-0.9158,5.754,02/13/2024 06:34:28
-0.9158,5.754,02/13/2024 06:35:28
-0.9156,5.754,02/13/2024 06:36:28
-0.9156,5.754,02/13/2024 06:37:28
-0.9156,5.754,02/13/2024 06:38:28
-0.9156,5.754,02/13/2024 06:39:28
-0.9156,5.754,02/13/2024 06:40:28
-0.9158,5.754,02/13/2024 06:41:28
-0.9156,5.754,02/13/2024 06:42:28
-0.9156,5.754,02/13/2024 06:43:28
-0.9156,5.754,02/13/2024 06:44:28
-0.9156,5.754,02/13/2024 06:45:28
-0.9156,5.754,02/13/2024 06:46:28
-0.9156,5.754,02/13/2024 06:47:28
-0.9156,5.754,02/13/2024 06:48:28
-0.9158,5.754,02/13/2024 06:49:28
-0.9156,5.754,02/13/2024 06:50:28
-0.9156,5.754,02/13/2024 06:51:28
-0.9156,5.754,02/13/2024 06:52:28
-0.9156,5.754,02/13/2024 06:53:28
-0.9156,5.754,02/13/2024 06:54:28
-0.9156,5.754,02/13/2024 06:55:28
-0.9156,5.755,02/13/2024 06:56:28
-0.9156,5.755,02/13/2024 06:57:28
-0.9156,5.755,02/13/2024 06:58:28
-0.9156,5.755,02/13/2024 06:59:28
-0.9156,5.755,02/13/2024 07:00:28
-0.9156,5.755,02/13/2024 07:01:28
-0.9156,5.755,02/13/2024 07:02:28
-0.9156,5.755,02/13/2024 07:03:28
-0.9156,5.755,02/13/2024 07:04:28
-0.9156,5.755,02/13/2024 07:05:28
-0.9156,5.757,02/13/2024 07:06:28
-0.9156,5.757,02/13/2024 07:07:28
-0.9156,5.757,02/13/2024 07:08:28
-0.9156,5.757,02/13/2024 07:09:28
-0.9156,5.757,02/13/2024 07:10:28
-0.9156,5.757,02/13/2024 07:11:28
-0.9156,5.757,02/13/2024 07:12:28
-0.9156,5.759,02/13/2024 07:13:28
-0.9156,5.759,02/13/2024 07:14:28
-0.9156,5.759,02/13/2024 07:15:28
-0.9156,5.759,02/13/2024 07:16:28
-0.9156,5.759,02/13/2024 07:17:28
-0.9156,5.759,02/13/2024 07:18:28
-0.9156,5.76,02/13/2024 07:19:28
-0.9156,5.76,02/13/2024 07:20:28
-0.9156,5.76,02/13/2024 07:21:28
-0.9156,5.76,02/13/2024 07:22:28
-0.9156,5.76,02/13/2024 07:23:28
-0.9156,5.762,02/13/2024 07:24:28
-0.9156,5.762,02/13/2024 07:25:28
-0.9156,5.762,02/13/2024 07:26:28
-0.9156,5.762,02/13/2024 07:27:28
-0.9156,5.763,02/13/2024 07:28:28
-0.9154,5.763,02/13/2024 07:29:28
-0.9156,5.763,02/13/2024 07:30:28
-0.9156,5.763,02/13/2024 07:31:28
-0.9154,5.765,02/13/2024 07:32:28
-0.9156,5.765,02/13/2024 07:33:28
-0.9156,5.765,02/13/2024 07:34:28
-0.9154,5.765,02/13/2024 07:35:28
-0.9156,5.767,02/13/2024 07:36:28
-0.9154,5.767,02/13/2024 07:37:28
-0.9156,5.767,02/13/2024 07:38:28
-0.9154,5.768,02/13/2024 07:39:28
-0.9154,5.768,02/13/2024 07:40:28
-0.9154,5.768,02/13/2024 07:41:28
-0.9152,5.77,02/13/2024 07:42:28
-0.9154,5.77,02/13/2024 07:43:28
-0.9152,5.77,02/13/2024 07:44:28
-0.9152,5.77,02/13/2024 07:45:28
-0.9152,5.771,02/13/2024 07:46:28
-0.9154,5.771,02/13/2024 07:47:28
-0.9154,5.773,02/13/2024 07:48:28
-0.9152,5.773,02/13/2024 07:49:28
-0.9154,5.773,02/13/2024 07:50:28
-0.9154,5.775,02/13/2024 07:51:28
-0.9152,5.775,02/13/2024 07:52:28
-0.9152,5.775,02/13/2024 07:53:28
-0.9152,5.776,02/13/2024 07:54:28
-0.9152,5.776,02/13/2024 07:55:28
-0.9152,5.776,02/13/2024 07:56:28
-0.9146,5.778,02/13/2024 07:57:28
-0.915,5.778,02/13/2024 07:58:28
-0.9152,5.779,02/13/2024 07:59:28
-0.915,5.779,02/13/2024 08:00:28
-0.9148,5.781,02/13/2024 08:01:28
-0.915,5.781,02/13/2024 08:02:28
-0.915,5.781,02/13/2024 08:03:28
-0.915,5.783,02/13/2024 08:04:28
-0.9146,5.783,02/13/2024 08:05:28
-0.9146,5.784,02/13/2024 08:06:28
-0.9148,5.784,02/13/2024 08:07:28
-0.915,5.786,02/13/2024 08:08:28
-0.9146,5.786,02/13/2024 08:09:28
-0.915,5.786,02/13/2024 08:10:28
-0.915,5.787,02/13/2024 08:11:28
-0.9148,5.787,02/13/2024 08:12:28
-0.9148,5.789,02/13/2024 08:13:28
-0.9146,5.789,02/13/2024 08:14:28
-0.9144,5.791,02/13/2024 08:15:28
-0.9146,5.791,02/13/2024 08:16:28
-0.9146,5.792,02/13/2024 08:17:28
-0.9144,5.792,02/13/2024 08:18:28
-0.9144,5.794,02/13/2024 08:19:28
-0.9146,5.794,02/13/2024 08:20:28
-0.9142,5.795,02/13/2024 08:21:28
-0.9148,5.795,02/13/2024 08:22:28
-0.9146,5.797,02/13/2024 08:23:28
-0.914,5.797,02/13/2024 08:24:28
-0.9139,5.799,02/13/2024 08:25:28
-0.914,5.799,02/13/2024 08:26:28
-0.9142,5.8,02/13/2024 08:27:28
-0.9142,5.8,02/13/2024 08:28:28
-0.9137,5.802,02/13/2024 08:29:28
-0.9139,5.802,02/13/2024 08:30:28
-0.914,5.803,02/13/2024 08:31:28
-0.914,5.805,02/13/2024 08:32:28
-0.914,5.805,02/13/2024 08:33:28
-0.9139,5.807,02/13/2024 08:34:28
-0.914,5.807,02/13/2024 08:35:28
-0.9139,5.808,02/13/2024 08:36:28
-0.9137,5.81,02/13/2024 08:37:28
-0.9139,5.81,02/13/2024 08:38:28
-0.9137,5.811,02/13/2024 08:39:28
-0.9137,5.813,02/13/2024 08:40:28
-0.9135,5.815,02/13/2024 08:41:28
-0.9137,5.815,02/13/2024 08:42:28
-0.9135,5.816,02/13/2024 08:43:28
-0.9135,5.818,02/13/2024 08:44:28
-0.9135,5.818,02/13/2024 08:45:28
-0.9133,5.819,02/13/2024 08:46:28
-0.9133,5.821,02/13/2024 08:47:28
-0.9133,5.823,02/13/2024 08:48:28
-0.9133,5.824,02/13/2024 08:49:28
-0.9133,5.826,02/13/2024 08:50:28
-0.9133,5.826,02/13/2024 08:51:28
-0.9133,5.827,02/13/2024 08:52:28
-0.9131,5.829,02/13/2024 08:53:28
-0.9133,5.831,02/13/2024 08:54:28
-0.9129,5.832,02/13/2024 08:55:28
-0.9129,5.832,02/13/2024 08:56:28
-0.9129,5.834,02/13/2024 08:57:28
-0.9133,5.835,02/13/2024 08:58:28
-0.9129,5.837,02/13/2024 08:59:28
-0.9129,5.839,02/13/2024 09:00:28
-0.9129,5.84,02/13/2024 09:01:28
-0.9129,5.842,02/13/2024 09:02:28
-0.9131,5.842,02/13/2024 09:03:28
-0.9129,5.843,02/13/2024 09:04:28
-0.9129,5.845,02/13/2024 09:05:28
-0.9129,5.847,02/13/2024 09:06:28
-0.9129,5.848,02/13/2024 09:07:28
-0.9127,5.85,02/13/2024 09:08:28
-0.9127,5.851,02/13/2024 09:09:28
-0.9127,5.853,02/13/2024 09:10:28
-0.9129,5.855,02/13/2024 09:11:28
-0.9127,5.856,02/13/2024 09:12:28
-0.9127,5.858,02/13/2024 09:13:28
-0.9129,5.859,02/13/2024 09:14:28
-0.9127,5.861,02/13/2024 09:15:28
-0.9127,5.863,02/13/2024 09:16:28
-0.9127,5.864,02/13/2024 09:17:28
-0.9127,5.866,02/13/2024 09:18:28
-0.9129,5.867,02/13/2024 09:19:28
-0.9127,5.869,02/13/2024 09:20:28
-0.9127,5.871,02/13/2024 09:21:28
-0.9127,5.872,02/13/2024 09:22:28
-0.9127,5.874,02/13/2024 09:23:28
-0.9127,5.875,02/13/2024 09:24:28
-0.9125,5.877,02/13/2024 09:25:28
-0.9125,5.879,02/13/2024 09:26:28
-0.9127,5.88,02/13/2024 09:27:28
-0.9125,5.882,02/13/2024 09:28:28
-0.9127,5.883,02/13/2024 09:29:28
-0.9127,5.886,02/13/2024 09:30:28
-0.9125,5.888,02/13/2024 09:31:28
-0.9125,5.89,02/13/2024 09:32:28
-0.9125,5.891,02/13/2024 09:33:28
-0.9127,5.893,02/13/2024 09:34:28
-0.9125,5.894,02/13/2024 09:35:28
-0.9125,5.898,02/13/2024 09:36:28
-0.9125,5.899,02/13/2024 09:37:28
-0.9125,5.901,02/13/2024 09:38:28
-0.9125,5.902,02/13/2024 09:39:28
-0.9125,5.904,02/13/2024 09:40:28
-0.9125,5.907,02/13/2024 09:41:28
-0.9125,5.909,02/13/2024 09:42:28
-0.9125,5.91,02/13/2024 09:43:28
-0.9125,5.912,02/13/2024 09:44:28
-0.9125,5.915,02/13/2024 09:45:28
-0.9125,5.917,02/13/2024 09:46:28
-0.9125,5.918,02/13/2024 09:47:28
-0.9125,5.922,02/13/2024 09:48:28
-0.9125,5.923,02/13/2024 09:49:28
-0.9125,5.925,02/13/2024 09:50:28
-0.9125,5.926,02/13/2024 09:51:28
-0.9125,5.93,02/13/2024 09:52:28
-0.9125,5.931,02/13/2024 09:53:28
-0.9125,5.933,02/13/2024 09:54:28
-0.9125,5.936,02/13/2024 09:55:28
-0.9125,5.938,02/13/2024 09:56:28
-0.9125,5.939,02/13/2024 09:57:28
-0.9125,5.942,02/13/2024 09:58:28
-0.9125,5.944,02/13/2024 09:59:28
-0.9125,5.946,02/13/2024 10:00:28
-0.9125,5.949,02/13/2024 10:01:28
-0.9125,5.95,02/13/2024 10:02:28
-0.9125,5.952,02/13/2024 10:03:28
-0.9125,5.955,02/13/2024 10:04:28
-0.9125,5.957,02/13/2024 10:05:28
-0.9125,5.958,02/13/2024 10:06:28
-0.9125,5.962,02/13/2024 10:07:28
-0.9125,5.963,02/13/2024 10:08:28
-0.9125,5.965,02/13/2024 10:09:28
-0.9125,5.968,02/13/2024 10:10:28
-0.9125,5.97,02/13/2024 10:11:28
-0.9125,5.971,02/13/2024 10:12:28
-0.9125,5.974,02/13/2024 10:13:28
-0.9125,5.976,02/13/2024 10:14:28
-0.9125,5.978,02/13/2024 10:15:28
-0.9125,5.981,02/13/2024 10:16:28
-0.9125,5.982,02/13/2024 10:17:28
-0.9125,5.985,02/13/2024 10:18:28
-0.9125,5.987,02/13/2024 10:19:28
-0.9125,5.989,02/13/2024 10:20:28
-0.9125,5.992,02/13/2024 10:21:28
-0.9125,5.993,02/13/2024 10:22:28
-0.9125,5.995,02/13/2024 10:23:28
-0.9125,5.998,02/13/2024 10:24:28
-0.9125,6,02/13/2024 10:25:28
-0.9125,6.001,02/13/2024 10:26:28
-0.9125,6.005,02/13/2024 10:27:28
-0.9125,6.006,02/13/2024 10:28:28
-0.9125,6.009,02/13/2024 10:29:28
-0.9125,6.011,02/13/2024 10:30:28
-0.9125,6.013,02/13/2024 10:31:28
-0.9125,6.016,02/13/2024 10:32:28
-0.9125,6.017,02/13/2024 10:33:28
-0.9125,6.019,02/13/2024 10:34:28
-0.9125,6.022,02/13/2024 10:35:28
-0.9125,6.024,02/13/2024 10:36:28
-0.9125,6.027,02/13/2024 10:37:28
-0.9125,6.029,02/13/2024 10:38:28
-0.9125,6.03,02/13/2024 10:39:28
-0.9125,6.033,02/13/2024 10:40:28
-0.9125,6.035,02/13/2024 10:41:28
-0.9125,6.037,02/13/2024 10:42:28
-0.9125,6.04,02/13/2024 10:43:28
-0.9125,6.041,02/13/2024 10:44:28
-0.9125,6.043,02/13/2024 10:45:28
-0.9125,6.046,02/13/2024 10:46:28
-0.9125,6.048,02/13/2024 10:47:28
-0.9125,6.051,02/13/2024 10:48:28
-0.9125,6.052,02/13/2024 10:49:28
-0.9125,6.054,02/13/2024 10:50:28
-0.9125,6.057,02/13/2024 10:51:28
-0.9125,6.059,02/13/2024 10:52:28
-0.9125,6.06,02/13/2024 10:53:28
-0.9125,6.064,02/13/2024 10:54:28
-0.9125,6.065,02/13/2024 10:55:28
-0.9125,6.067,02/13/2024 10:56:28
-0.9125,6.07,02/13/2024 10:57:28
-0.9125,6.072,02/13/2024 10:58:28
-0.9125,6.073,02/13/2024 10:59:28
-0.9125,6.076,02/13/2024 11:00:28
-0.9125,6.078,02/13/2024 11:01:28
-0.9125,6.08,02/13/2024 11:02:28
-0.9125,6.083,02/13/2024 11:03:28
-0.9125,6.084,02/13/2024 11:04:28
-0.9125,6.086,02/13/2024 11:05:28
-0.9125,6.089,02/13/2024 11:06:28
-0.9125,6.091,02/13/2024 11:07:28
-0.9125,6.092,02/13/2024 11:08:28
-0.9125,6.096,02/13/2024 11:09:28
-0.9125,6.097,02/13/2024 11:10:28
-0.9125,6.099,02/13/2024 11:11:28
-0.9125,6.102,02/13/2024 11:12:28
-0.9125,6.104,02/13/2024 11:13:28
-0.9125,6.105,02/13/2024 11:14:28
-0.9125,6.108,02/13/2024 11:15:28
-0.9125,6.11,02/13/2024 11:16:28
-0.9125,6.111,02/13/2024 11:17:28
-0.9123,6.115,02/13/2024 11:18:28
-0.9125,6.116,02/13/2024 11:19:28
-0.9125,6.118,02/13/2024 11:20:28
-0.9123,6.121,02/13/2024 11:21:28
-0.9125,6.123,02/13/2024 11:22:28
-0.9125,6.124,02/13/2024 11:23:28
-0.9125,6.127,02/13/2024 11:24:28
-0.9125,6.129,02/13/2024 11:25:28
-0.9125,6.131,02/13/2024 11:26:28
-0.9125,6.132,02/13/2024 11:27:28
-0.9125,6.135,02/13/2024 11:28:28
-0.9125,6.137,02/13/2024 11:29:28
-0.9125,6.139,02/13/2024 11:30:28
-0.9125,6.142,02/13/2024 11:31:28
-0.9125,6.143,02/13/2024 11:32:28
-0.9125,6.145,02/13/2024 11:33:28
-0.9125,6.148,02/13/2024 11:34:28
-0.9125,6.15,02/13/2024 11:35:28
-0.9125,6.151,02/13/2024 11:36:28
-0.9125,6.154,02/13/2024 11:37:28
-0.9125,6.156,02/13/2024 11:38:28
-0.9125,6.158,02/13/2024 11:39:28
-0.9125,6.161,02/13/2024 11:40:28
-0.9125,6.162,02/13/2024 11:41:28
-0.9125,6.164,02/13/2024 11:42:28
-0.9125,6.167,02/13/2024 11:43:28
-0.9125,6.169,02/13/2024 11:44:28
-0.9125,6.17,02/13/2024 11:45:28
-0.9125,6.174,02/13/2024 11:46:28
-0.9123,6.175,02/13/2024 11:47:28
-0.9125,6.177,02/13/2024 11:48:28
-0.9125,6.178,02/13/2024 11:49:28
-0.9125,6.182,02/13/2024 11:50:28
-0.9123,6.183,02/13/2024 11:51:28
-0.9125,6.185,02/13/2024 11:52:28
-0.9125,6.188,02/13/2024 11:53:28
-0.9125,6.19,02/13/2024 11:54:28
-0.9125,6.191,02/13/2024 11:55:28
-0.9125,6.193,02/13/2024 11:56:28
-0.9125,6.196,02/13/2024 11:57:28
-0.9125,6.197,02/13/2024 11:58:28
-0.9125,6.199,02/13/2024 11:59:28
-0.9125,6.201,02/13/2024 12:00:28
-0.9125,6.202,02/13/2024 12:01:28
-0.9125,6.205,02/13/2024 12:02:28
-0.9125,6.207,02/13/2024 12:03:28
-0.9125,6.209,02/13/2024 12:04:28
-0.9125,6.21,02/13/2024 12:05:28
-0.9125,6.213,02/13/2024 12:06:28
-0.9125,6.215,02/13/2024 12:07:28
-0.9123,6.217,02/13/2024 12:08:28
-0.9125,6.218,02/13/2024 12:09:28
-0.9125,6.22,02/13/2024 12:10:28
-0.9125,6.223,02/13/2024 12:11:28
-0.9125,6.225,02/13/2024 12:12:28
-0.9125,6.226,02/13/2024 12:13:28
-0.9125,6.228,02/13/2024 12:14:28
-0.9125,6.229,02/13/2024 12:15:28
-0.9125,6.232,02/13/2024 12:16:28
-0.9125,6.234,02/13/2024 12:17:28
-0.9125,6.236,02/13/2024 12:18:28
-0.9125,6.237,02/13/2024 12:19:28
-0.9125,6.239,02/13/2024 12:20:28
-0.9125,6.24,02/13/2024 12:21:28
-0.9125,6.244,02/13/2024 12:22:28
-0.9125,6.245,02/13/2024 12:23:28
-0.9125,6.247,02/13/2024 12:24:28
-0.9125,6.248,02/13/2024 12:25:28
-0.9123,6.25,02/13/2024 12:26:28
-0.9125,6.252,02/13/2024 12:27:28
-0.9125,6.253,02/13/2024 12:28:28
-0.9125,6.256,02/13/2024 12:29:28
-0.9125,6.258,02/13/2024 12:30:28
-0.9125,6.26,02/13/2024 12:31:28
-0.9125,6.261,02/13/2024 12:32:28
-0.9125,6.263,02/13/2024 12:33:28
-0.9125,6.264,02/13/2024 12:34:28
-0.9125,6.266,02/13/2024 12:35:28
-0.9125,6.267,02/13/2024 12:36:28
-0.9125,6.271,02/13/2024 12:37:28
-0.9125,6.272,02/13/2024 12:38:28
-0.9125,6.274,02/13/2024 12:39:28
-0.9125,6.275,02/13/2024 12:40:28
-0.9125,6.277,02/13/2024 12:41:28
-0.9125,6.279,02/13/2024 12:42:28
-0.9125,6.28,02/13/2024 12:43:28
-0.9125,6.282,02/13/2024 12:44:28
-0.9125,6.283,02/13/2024 12:45:28
-0.9125,6.285,02/13/2024 12:46:28
-0.9125,6.288,02/13/2024 12:47:28
-0.9125,6.29,02/13/2024 12:48:28
-0.9125,6.291,02/13/2024 12:49:28
-0.9125,6.293,02/13/2024 12:50:28
-0.9125,6.295,02/13/2024 12:51:28
-0.9125,6.296,02/13/2024 12:52:28
-0.9125,6.298,02/13/2024 12:53:28
-0.9125,6.299,02/13/2024 12:54:28
-0.9125,6.301,02/13/2024 12:55:28
-0.9125,6.302,02/13/2024 12:56:28
-0.9125,6.304,02/13/2024 12:57:28
-0.9125,6.306,02/13/2024 12:58:28
-0.9125,6.307,02/13/2024 12:59:28
-0.9125,6.309,02/13/2024 13:00:28
-0.9125,6.312,02/13/2024 13:01:28
-0.9125,6.314,02/13/2024 13:02:28
-0.9125,6.315,02/13/2024 13:03:28
-0.9125,6.317,02/13/2024 13:04:28
-0.9125,6.318,02/13/2024 13:05:28
-0.9125,6.32,02/13/2024 13:06:28
-0.9125,6.322,02/13/2024 13:07:28
-0.9125,6.323,02/13/2024 13:08:28
-0.9125,6.325,02/13/2024 13:09:28
-0.9125,6.326,02/13/2024 13:10:28
-0.9123,6.328,02/13/2024 13:11:28
-0.9123,6.33,02/13/2024 13:12:28
-0.9125,6.331,02/13/2024 13:13:28
-0.9125,6.333,02/13/2024 13:14:28
-0.9125,6.334,02/13/2024 13:15:28
-0.9125,6.336,02/13/2024 13:16:28
-0.9125,6.337,02/13/2024 13:17:28
-0.9125,6.339,02/13/2024 13:18:28
-0.9125,6.341,02/13/2024 13:19:28
-0.9125,6.342,02/13/2024 13:20:28
-0.9125,6.344,02/13/2024 13:21:28
-0.9125,6.345,02/13/2024 13:22:28
-0.9125,6.347,02/13/2024 13:23:28
-0.9125,6.349,02/13/2024 13:24:28
-0.9125,6.35,02/13/2024 13:25:28
-0.9125,6.352,02/13/2024 13:26:28
-0.9125,6.353,02/13/2024 13:27:28
-0.9125,6.355,02/13/2024 13:28:28
-0.9125,6.357,02/13/2024 13:29:28
-0.9125,6.358,02/13/2024 13:30:28
-0.9125,6.36,02/13/2024 13:31:28
-0.9125,6.361,02/13/2024 13:32:28
-0.9125,6.363,02/13/2024 13:33:28
-0.9125,6.364,02/13/2024 13:34:28
-0.9125,6.366,02/13/2024 13:35:28
-0.9125,6.368,02/13/2024 13:36:28
-0.9125,6.369,02/13/2024 13:37:28
-0.9125,6.371,02/13/2024 13:38:28
-0.9125,6.372,02/13/2024 13:39:28
-0.9125,6.374,02/13/2024 13:40:28
-0.9125,6.376,02/13/2024 13:41:28
-0.9123,6.377,02/13/2024 13:42:28
-0.9125,6.379,02/13/2024 13:43:28
-0.9125,6.38,02/13/2024 13:44:28
-0.9125,6.382,02/13/2024 13:45:28
-0.9125,6.382,02/13/2024 13:46:28
-0.9125,6.384,02/13/2024 13:47:28
-0.9125,6.385,02/13/2024 13:48:28
-0.9125,6.387,02/13/2024 13:49:28
-0.9125,6.388,02/13/2024 13:50:28
-0.9125,6.39,02/13/2024 13:51:28
-0.9125,6.391,02/13/2024 13:52:28
-0.9123,6.393,02/13/2024 13:53:28
-0.9125,6.393,02/13/2024 13:54:28
-0.9125,6.395,02/13/2024 13:55:28
-0.9125,6.396,02/13/2024 13:56:28
-0.9123,6.398,02/13/2024 13:57:28
-0.9125,6.399,02/13/2024 13:58:28
-0.9123,6.401,02/13/2024 13:59:28
-0.9123,6.403,02/13/2024 14:00:28
-0.9125,6.403,02/13/2024 14:01:28
-0.9125,6.404,02/13/2024 14:02:28
-0.9125,6.406,02/13/2024 14:03:28
-0.9125,6.407,02/13/2024 14:04:28
-0.9125,6.409,02/13/2024 14:05:28
-0.9125,6.409,02/13/2024 14:06:28
-0.9125,6.411,02/13/2024 14:07:28
-0.9125,6.412,02/13/2024 14:08:28
-0.9125,6.414,02/13/2024 14:09:28
-0.9125,6.415,02/13/2024 14:10:28
-0.9125,6.415,02/13/2024 14:11:28
-0.9125,6.417,02/13/2024 14:12:28
-0.9125,6.418,02/13/2024 14:13:28
-0.9125,6.42,02/13/2024 14:14:28
-0.9125,6.422,02/13/2024 14:15:28
-0.9125,6.422,02/13/2024 14:16:28
-0.9125,6.423,02/13/2024 14:17:28
-0.9125,6.425,02/13/2024 14:18:28
-0.9125,6.426,02/13/2024 14:19:28
-0.9125,6.426,02/13/2024 14:20:28
-0.9127,6.428,02/13/2024 14:21:28
-0.9125,6.43,02/13/2024 14:22:28
-0.9125,6.431,02/13/2024 14:23:28
-0.9125,6.433,02/13/2024 14:24:28
-0.9125,6.433,02/13/2024 14:25:28
-0.9125,6.434,02/13/2024 14:26:28
-0.9125,6.436,02/13/2024 14:27:28
-0.9123,6.438,02/13/2024 14:28:28
-0.9123,6.438,02/13/2024 14:29:28
-0.9125,6.439,02/13/2024 14:30:28
-0.9125,6.441,02/13/2024 14:31:28
-0.9123,6.441,02/13/2024 14:32:28
-0.9123,6.442,02/13/2024 14:33:28
-0.9123,6.444,02/13/2024 14:34:28
-0.9123,6.445,02/13/2024 14:35:28
-0.9123,6.445,02/13/2024 14:36:28
-0.9123,6.447,02/13/2024 14:37:28
-0.9123,6.449,02/13/2024 14:38:28
-0.9123,6.449,02/13/2024 14:39:28
-0.9125,6.45,02/13/2024 14:40:28
-0.9123,6.452,02/13/2024 14:41:28
-0.9123,6.452,02/13/2024 14:42:28
-0.9121,6.453,02/13/2024 14:43:28
-0.9123,6.455,02/13/2024 14:44:28
-0.9123,6.457,02/13/2024 14:45:28
-0.9121,6.457,02/13/2024 14:46:28
-0.9123,6.458,02/13/2024 14:47:28
-0.9123,6.46,02/13/2024 14:48:28
-0.9119,6.46,02/13/2024 14:49:28
-0.9118,6.461,02/13/2024 14:50:28
-0.9121,6.463,02/13/2024 14:51:28
-0.9119,6.463,02/13/2024 14:52:28
-0.9118,6.465,02/13/2024 14:53:28
-0.9118,6.465,02/13/2024 14:54:28
-0.9116,6.466,02/13/2024 14:55:28
-0.9119,6.468,02/13/2024 14:56:28
-0.9116,6.468,02/13/2024 14:57:28
-0.9118,6.469,02/13/2024 14:58:28
-0.9118,6.471,02/13/2024 14:59:28
-0.9116,6.471,02/13/2024 15:00:28
-0.9118,6.472,02/13/2024 15:01:28
-0.9112,6.472,02/13/2024 15:02:28
-0.9114,6.474,02/13/2024 15:03:28
-0.9114,6.474,02/13/2024 15:04:28
-0.9112,6.476,02/13/2024 15:05:28
-0.9114,6.477,02/13/2024 15:06:28
-0.9114,6.477,02/13/2024 15:07:28
-0.9108,6.479,02/13/2024 15:08:28
-0.9108,6.479,02/13/2024 15:09:28
-0.9108,6.48,02/13/2024 15:10:28
-0.9106,6.48,02/13/2024 15:11:28
-0.9108,6.482,02/13/2024 15:12:28
-0.9102,6.482,02/13/2024 15:13:28
-0.9102,6.484,02/13/2024 15:14:28
-0.9108,6.485,02/13/2024 15:15:28
-0.9102,6.485,02/13/2024 15:16:28
-0.9104,6.487,02/13/2024 15:17:28
-0.91,6.487,02/13/2024 15:18:28
-0.9102,6.488,02/13/2024 15:19:28
-0.9102,6.488,02/13/2024 15:20:28
-0.9098,6.49,02/13/2024 15:21:28
-0.9098,6.49,02/13/2024 15:22:28
-0.9098,6.49,02/13/2024 15:23:28
-0.9098,6.491,02/13/2024 15:24:28
-0.9097,6.491,02/13/2024 15:25:28
-0.9097,6.493,02/13/2024 15:26:28
-0.9097,6.493,02/13/2024 15:27:28
-0.9097,6.495,02/13/2024 15:28:28
-0.9097,6.495,02/13/2024 15:29:28
-0.9097,6.496,02/13/2024 15:30:28
-0.9095,6.496,02/13/2024 15:31:28
-0.9095,6.498,02/13/2024 15:32:28
-0.9095,6.498,02/13/2024 15:33:28
-0.9097,6.499,02/13/2024 15:34:28
-0.9095,6.499,02/13/2024 15:35:28
-0.9095,6.499,02/13/2024 15:36:28
-0.9095,6.501,02/13/2024 15:37:28
-0.9095,6.501,02/13/2024 15:38:28
-0.9095,6.503,02/13/2024 15:39:28
-0.9095,6.503,02/13/2024 15:40:28
-0.9095,6.504,02/13/2024 15:41:28
-0.9093,6.504,02/13/2024 15:42:28
-0.9095,6.504,02/13/2024 15:43:28
-0.9095,6.506,02/13/2024 15:44:28
-0.9095,6.506,02/13/2024 15:45:28
-0.9095,6.506,02/13/2024 15:46:28
-0.9095,6.507,02/13/2024 15:47:28
-0.9095,6.507,02/13/2024 15:48:28
-0.9095,6.509,02/13/2024 15:49:28
-0.9095,6.509,02/13/2024 15:50:28
-0.9095,6.509,02/13/2024 15:51:28
-0.9095,6.511,02/13/2024 15:52:28
-0.9093,6.511,02/13/2024 15:53:28
-0.9095,6.511,02/13/2024 15:54:28
-0.9093,6.512,02/13/2024 15:55:28
-0.9095,6.512,02/13/2024 15:56:28
-0.9095,6.512,02/13/2024 15:57:28
-0.9095,6.514,02/13/2024 15:58:28
-0.9095,6.514,02/13/2024 15:59:28
-0.9095,6.514,02/13/2024 16:00:28
-0.9095,6.515,02/13/2024 16:01:28
-0.9093,6.515,02/13/2024 16:02:28
-0.9093,6.515,02/13/2024 16:03:28
-0.9095,6.517,02/13/2024 16:04:28
-0.9095,6.517,02/13/2024 16:05:28
-0.9095,6.517,02/13/2024 16:06:28
-0.9095,6.518,02/13/2024 16:07:28
-0.9095,6.518,02/13/2024 16:08:28
-0.9095,6.518,02/13/2024 16:09:28
-0.9095,6.52,02/13/2024 16:10:28
-0.9095,6.52,02/13/2024 16:11:28
-0.9093,6.52,02/13/2024 16:12:28
-0.9095,6.522,02/13/2024 16:13:28
-0.9095,6.522,02/13/2024 16:14:28
-0.9095,6.522,02/13/2024 16:15:28
-0.9093,6.522,02/13/2024 16:16:28
-0.9095,6.523,02/13/2024 16:17:28
-0.9095,6.523,02/13/2024 16:18:28
-0.9095,6.523,02/13/2024 16:19:28
-0.9095,6.523,02/13/2024 16:20:28
-0.9095,6.525,02/13/2024 16:21:28
-0.9095,6.525,02/13/2024 16:22:28
-0.9093,6.525,02/13/2024 16:23:28
-0.9095,6.525,02/13/2024 16:24:28
-0.9095,6.526,02/13/2024 16:25:28
-0.9095,6.526,02/13/2024 16:26:28
-0.9095,6.526,02/13/2024 16:27:28
-0.9095,6.526,02/13/2024 16:28:28
-0.9095,6.528,02/13/2024 16:29:28
-0.9095,6.528,02/13/2024 16:30:28
-0.9095,6.528,02/13/2024 16:31:28
-0.9095,6.528,02/13/2024 16:32:28
-0.9095,6.528,02/13/2024 16:33:28
-0.9095,6.53,02/13/2024 16:34:28
-0.9095,6.53,02/13/2024 16:35:28
-0.9095,6.53,02/13/2024 16:36:28
-0.9095,6.53,02/13/2024 16:37:28
-0.9095,6.53,02/13/2024 16:38:28
-0.9095,6.531,02/13/2024 16:39:28
-0.9095,6.531,02/13/2024 16:40:28
-0.9095,6.531,02/13/2024 16:41:28
-0.9095,6.531,02/13/2024 16:42:28
-0.9095,6.531,02/13/2024 16:43:28
-0.9095,6.533,02/13/2024 16:44:28
-0.9095,6.533,02/13/2024 16:45:28
-0.9095,6.533,02/13/2024 16:46:28
-0.9095,6.533,02/13/2024 16:47:28
-0.9095,6.533,02/13/2024 16:48:28
-0.9095,6.533,02/13/2024 16:49:28
-0.9095,6.534,02/13/2024 16:50:28
-0.9093,6.534,02/13/2024 16:51:28
-0.9095,6.534,02/13/2024 16:52:28
-0.9095,6.534,02/13/2024 16:53:28
-0.9095,6.534,02/13/2024 16:54:28
-0.9095,6.534,02/13/2024 16:55:28
-0.9095,6.534,02/13/2024 16:56:28
-0.9095,6.536,02/13/2024 16:57:28
-0.9095,6.536,02/13/2024 16:58:28
-0.9095,6.536,02/13/2024 16:59:28
-0.9093,6.536,02/13/2024 17:00:28
-0.9095,6.536,02/13/2024 17:01:28
-0.9095,6.536,02/13/2024 17:02:28
-0.9095,6.536,02/13/2024 17:03:28
-0.9095,6.536,02/13/2024 17:04:28
-0.9095,6.537,02/13/2024 17:05:28
-0.9095,6.537,02/13/2024 17:06:28
-0.9095,6.537,02/13/2024 17:07:28
-0.9095,6.537,02/13/2024 17:08:28
-0.9095,6.537,02/13/2024 17:09:28
-0.9095,6.537,02/13/2024 17:10:28
-0.9095,6.537,02/13/2024 17:11:28
-0.9095,6.537,02/13/2024 17:12:28
-0.9093,6.537,02/13/2024 17:13:28
-0.9093,6.537,02/13/2024 17:14:28
-0.9095,6.537,02/13/2024 17:15:28
-0.9095,6.539,02/13/2024 17:16:28
-0.9095,6.539,02/13/2024 17:17:28
-0.9093,6.539,02/13/2024 17:18:28
-0.9095,6.539,02/13/2024 17:19:28
-0.9095,6.539,02/13/2024 17:20:28
-0.9093,6.539,02/13/2024 17:21:28
-0.9095,6.539,02/13/2024 17:22:28
-0.9095,6.539,02/13/2024 17:23:28
-0.9093,6.539,02/13/2024 17:24:28
-0.9093,6.539,02/13/2024 17:25:28
-0.9095,6.539,02/13/2024 17:26:28
-0.9095,6.539,02/13/2024 17:27:28
-0.9095,6.539,02/13/2024 17:28:28
-0.9095,6.539,02/13/2024 17:29:28
-0.9095,6.539,02/13/2024 17:30:28
-0.9095,6.539,02/13/2024 17:31:28
-0.9095,6.539,02/13/2024 17:32:28
-0.9095,6.539,02/13/2024 17:33:28
-0.9095,6.539,02/13/2024 17:34:28
-0.9095,6.539,02/13/2024 17:35:28
-0.9095,6.539,02/13/2024 17:36:28
-0.9095,6.539,02/13/2024 17:37:28
-0.9095,6.539,02/13/2024 17:38:28
-0.9095,6.539,02/13/2024 17:39:28
-0.9095,6.539,02/13/2024 17:40:28
-0.9095,6.539,02/13/2024 17:41:28
-0.9095,6.539,02/13/2024 17:42:28
-0.9093,6.539,02/13/2024 17:43:28
-0.9095,6.539,02/13/2024 17:44:28
-0.9095,6.539,02/13/2024 17:45:28
-0.9095,6.539,02/13/2024 17:46:28
-0.9095,6.539,02/13/2024 17:47:28
-0.9095,6.539,02/13/2024 17:48:28
-0.9095,6.539,02/13/2024 17:49:28
-0.9095,6.539,02/13/2024 17:50:28
-0.9095,6.539,02/13/2024 17:51:28
-0.9095,6.539,02/13/2024 17:52:28
-0.9095,6.539,02/13/2024 17:53:28
-0.9095,6.539,02/13/2024 17:54:28
-0.9095,6.539,02/13/2024 17:55:28
-0.9095,6.539,02/13/2024 17:56:28
-0.9095,6.539,02/13/2024 17:57:28
-0.9095,6.539,02/13/2024 17:58:28
-0.9095,6.539,02/13/2024 17:59:28
-0.9095,6.539,02/13/2024 18:00:28
-0.9095,6.539,02/13/2024 18:01:28
-0.9095,6.539,02/13/2024 18:02:28
-0.9095,6.539,02/13/2024 18:03:28
-0.9095,6.539,02/13/2024 18:04:28
-0.9095,6.539,02/13/2024 18:05:28
-0.9095,6.539,02/13/2024 18:06:28
-0.9095,6.539,02/13/2024 18:07:28
-0.9095,6.539,02/13/2024 18:08:28
-0.9095,6.539,02/13/2024 18:09:28
-0.9095,6.539,02/13/2024 18:10:28
-0.9095,6.539,02/13/2024 18:11:28
-0.9095,6.539,02/13/2024 18:12:28
-0.9095,6.539,02/13/2024 18:13:28
-0.9095,6.539,02/13/2024 18:14:28
-0.9095,6.539,02/13/2024 18:15:28
-0.9095,6.539,02/13/2024 18:16:28
-0.9093,6.539,02/13/2024 18:17:28
-0.9093,6.539,02/13/2024 18:18:28
-0.9095,6.539,02/13/2024 18:19:28
-0.9095,6.539,02/13/2024 18:20:28
-0.9095,6.539,02/13/2024 18:21:28
-0.9093,6.539,02/13/2024 18:22:28
-0.9093,6.537,02/13/2024 18:23:28
-0.9095,6.537,02/13/2024 18:24:28
-0.9093,6.537,02/13/2024 18:25:28
-0.9093,6.537,02/13/2024 18:26:28
-0.9093,6.537,02/13/2024 18:27:28
-0.9093,6.537,02/13/2024 18:28:28
-0.9093,6.537,02/13/2024 18:29:28
-0.9091,6.537,02/13/2024 18:30:28
-0.9093,6.537,02/13/2024 18:31:28
-0.9093,6.537,02/13/2024 18:32:28
-0.9089,6.537,02/13/2024 18:33:28
-0.9093,6.537,02/13/2024 18:34:28
-0.9091,6.537,02/13/2024 18:35:28
-0.9091,6.537,02/13/2024 18:36:28
-0.9091,6.536,02/13/2024 18:37:28
-0.9091,6.536,02/13/2024 18:38:28
-0.9089,6.536,02/13/2024 18:39:28
-0.9087,6.536,02/13/2024 18:40:28
-0.9089,6.536,02/13/2024 18:41:28
-0.9089,6.536,02/13/2024 18:42:28
-0.9089,6.536,02/13/2024 18:43:28
-0.9087,6.536,02/13/2024 18:44:28
-0.9085,6.536,02/13/2024 18:45:28
-0.9087,6.536,02/13/2024 18:46:28
-0.9083,6.534,02/13/2024 18:47:28
-0.9083,6.534,02/13/2024 18:48:28
-0.9085,6.534,02/13/2024 18:49:28
-0.9081,6.534,02/13/2024 18:50:28
-0.9081,6.534,02/13/2024 18:51:28
-0.9083,6.534,02/13/2024 18:52:28
-0.9081,6.534,02/13/2024 18:53:28
-0.9076,6.534,02/13/2024 18:54:28
-0.9077,6.534,02/13/2024 18:55:28
-0.9077,6.533,02/13/2024 18:56:28
-0.9076,6.533,02/13/2024 18:57:28
-0.9076,6.533,02/13/2024 18:58:28
-0.9074,6.533,02/13/2024 18:59:28
-0.9074,6.533,02/13/2024 19:00:28
-0.9074,6.533,02/13/2024 19:01:28
-0.9072,6.533,02/13/2024 19:02:28
-0.907,6.533,02/13/2024 19:03:28
-0.9074,6.533,02/13/2024 19:04:28
-0.907,6.531,02/13/2024 19:05:28
-0.9072,6.531,02/13/2024 19:06:28
-0.907,6.531,02/13/2024 19:07:28
-0.907,6.531,02/13/2024 19:08:28
-0.9068,6.531,02/13/2024 19:09:28
-0.9068,6.531,02/13/2024 19:10:28
-0.9068,6.531,02/13/2024 19:11:28
-0.9068,6.53,02/13/2024 19:12:28
-0.9068,6.53,02/13/2024 19:13:28
-0.9066,6.53,02/13/2024 19:14:28
-0.9066,6.53,02/13/2024 19:15:28
-0.9066,6.53,02/13/2024 19:16:28
-0.9066,6.53,02/13/2024 19:17:28
-0.9066,6.53,02/13/2024 19:18:28
-0.9066,6.528,02/13/2024 19:19:28
-0.9066,6.528,02/13/2024 19:20:28
-0.9065,6.528,02/13/2024 19:21:28
-0.9066,6.528,02/13/2024 19:22:28
-0.9066,6.528,02/13/2024 19:23:28
-0.9065,6.528,02/13/2024 19:24:28
-0.9065,6.528,02/13/2024 19:25:28
-0.9065,6.526,02/13/2024 19:26:28
-0.9065,6.526,02/13/2024 19:27:28
-0.9065,6.526,02/13/2024 19:28:28
-0.9066,6.526,02/13/2024 19:29:28
-0.9065,6.526,02/13/2024 19:30:28
-0.9065,6.526,02/13/2024 19:31:28
-0.9065,6.526,02/13/2024 19:32:28
-0.9065,6.525,02/13/2024 19:33:28
-0.9065,6.525,02/13/2024 19:34:28
-0.9065,6.525,02/13/2024 19:35:28
-0.9065,6.525,02/13/2024 19:36:28
-0.9065,6.525,02/13/2024 19:37:28
-0.9065,6.525,02/13/2024 19:38:28
-0.9066,6.525,02/13/2024 19:39:28
-0.9066,6.523,02/13/2024 19:40:28
-0.9065,6.523,02/13/2024 19:41:28
-0.9065,6.523,02/13/2024 19:42:28
-0.9065,6.523,02/13/2024 19:43:28
-0.9065,6.523,02/13/2024 19:44:28
-0.9066,6.523,02/13/2024 19:45:28
-0.9065,6.523,02/13/2024 19:46:28
-0.9065,6.522,02/13/2024 19:47:28
-0.9065,6.522,02/13/2024 19:48:28
-0.9065,6.522,02/13/2024 19:49:28
-0.9065,6.522,02/13/2024 19:50:28
-0.9066,6.522,02/13/2024 19:51:28
-0.9065,6.522,02/13/2024 19:52:28
-0.9065,6.522,02/13/2024 19:53:28
-0.9065,6.52,02/13/2024 19:54:28
-0.9065,6.52,02/13/2024 19:55:28
-0.9065,6.52,02/13/2024 19:56:28
-0.9065,6.52,02/13/2024 19:57:28
-0.9065,6.52,02/13/2024 19:58:28
-0.9065,6.52,02/13/2024 19:59:28
-0.9065,6.518,02/13/2024 20:00:28
-0.9065,6.518,02/13/2024 20:01:28
-0.9065,6.518,02/13/2024 20:02:28
-0.9066,6.518,02/13/2024 20:03:28
-0.9065,6.518,02/13/2024 20:04:28
-0.9065,6.518,02/13/2024 20:05:28
-0.9065,6.517,02/13/2024 20:06:28
-0.9065,6.517,02/13/2024 20:07:28
-0.9065,6.517,02/13/2024 20:08:28
-0.9066,6.517,02/13/2024 20:09:28
-0.9065,6.517,02/13/2024 20:10:28
-0.9065,6.517,02/13/2024 20:11:28
-0.9065,6.515,02/13/2024 20:12:28
-0.9065,6.515,02/13/2024 20:13:28
-0.9065,6.515,02/13/2024 20:14:28
-0.9065,6.515,02/13/2024 20:15:28
-0.9065,6.515,02/13/2024 20:16:28
-0.9065,6.515,02/13/2024 20:17:28
-0.9063,6.514,02/13/2024 20:18:28
-0.9065,6.514,02/13/2024 20:19:28
-0.9065,6.514,02/13/2024 20:20:28
-0.9065,6.514,02/13/2024 20:21:28
-0.9065,6.514,02/13/2024 20:22:28
-0.9065,6.514,02/13/2024 20:23:28
-0.9065,6.512,02/13/2024 20:24:28
-0.9065,6.512,02/13/2024 20:25:28
-0.9065,6.512,02/13/2024 20:26:28
-0.9066,6.512,02/13/2024 20:27:28
-0.9066,6.512,02/13/2024 20:28:28
-0.9065,6.512,02/13/2024 20:29:28
-0.9065,6.511,02/13/2024 20:30:28
-0.9065,6.511,02/13/2024 20:31:28
-0.9065,6.511,02/13/2024 20:32:28
-0.9065,6.511,02/13/2024 20:33:28
-0.9066,6.511,02/13/2024 20:34:28
-0.9065,6.511,02/13/2024 20:35:28
-0.9065,6.509,02/13/2024 20:36:28
-0.9065,6.509,02/13/2024 20:37:28
-0.9066,6.509,02/13/2024 20:38:28
-0.9065,6.509,02/13/2024 20:39:28
-0.9065,6.509,02/13/2024 20:40:28
-0.9065,6.509,02/13/2024 20:41:28
-0.9065,6.509,02/13/2024 20:42:28
-0.9065,6.507,02/13/2024 20:43:28
-0.9065,6.507,02/13/2024 20:44:28
-0.9065,6.507,02/13/2024 20:45:28
-0.9065,6.507,02/13/2024 20:46:28
-0.9065,6.507,02/13/2024 20:47:28
-0.9065,6.507,02/13/2024 20:48:28
-0.9065,6.507,02/13/2024 20:49:28
-0.9065,6.506,02/13/2024 20:50:28
-0.9065,6.506,02/13/2024 20:51:28
-0.9066,6.506,02/13/2024 20:52:28
-0.9065,6.506,02/13/2024 20:53:28
-0.9065,6.506,02/13/2024 20:54:28
-0.9065,6.506,02/13/2024 20:55:28
-0.9065,6.504,02/13/2024 20:56:28
-0.9065,6.504,02/13/2024 20:57:28
-0.9065,6.504,02/13/2024 20:58:28
-0.9065,6.504,02/13/2024 20:59:28
-0.9065,6.504,02/13/2024 21:00:28
-0.9065,6.504,02/13/2024 21:01:28
-0.9065,6.504,02/13/2024 21:02:28
-0.9065,6.504,02/13/2024 21:03:28
-0.9065,6.503,02/13/2024 21:04:28
-0.9065,6.503,02/13/2024 21:05:28
-0.9065,6.503,02/13/2024 21:06:28
-0.9065,6.503,02/13/2024 21:07:28
-0.9065,6.503,02/13/2024 21:08:28
-0.9065,6.503,02/13/2024 21:09:28
-0.9065,6.503,02/13/2024 21:10:28
-0.9065,6.501,02/13/2024 21:11:28
-0.9065,6.501,02/13/2024 21:12:28
-0.9066,6.501,02/13/2024 21:13:28
-0.9065,6.501,02/13/2024 21:14:28
-0.9065,6.501,02/13/2024 21:15:28
-0.9065,6.501,02/13/2024 21:16:28
-0.9065,6.501,02/13/2024 21:17:28
-0.9065,6.499,02/13/2024 21:18:28
-0.9065,6.499,02/13/2024 21:19:28
-0.9065,6.499,02/13/2024 21:20:28
-0.9065,6.499,02/13/2024 21:21:28
-0.9065,6.499,02/13/2024 21:22:28
-0.9065,6.499,02/13/2024 21:23:28
-0.9065,6.499,02/13/2024 21:24:28
-0.9065,6.499,02/13/2024 21:25:28
-0.9065,6.498,02/13/2024 21:26:28
-0.9065,6.498,02/13/2024 21:27:28
-0.9065,6.498,02/13/2024 21:28:28
-0.9065,6.498,02/13/2024 21:29:28
-0.9063,6.498,02/13/2024 21:30:28
-0.9065,6.498,02/13/2024 21:31:28
-0.9065,6.498,02/13/2024 21:32:28
-0.9065,6.496,02/13/2024 21:33:28
-0.9065,6.496,02/13/2024 21:34:28
-0.9065,6.496,02/13/2024 21:35:28
-0.9065,6.496,02/13/2024 21:36:28
-0.9065,6.496,02/13/2024 21:37:28
-0.9065,6.496,02/13/2024 21:38:28
-0.9065,6.495,02/13/2024 21:39:28
-0.9065,6.495,02/13/2024 21:40:28
-0.9065,6.495,02/13/2024 21:41:28
-0.9065,6.495,02/13/2024 21:42:28
-0.9065,6.495,02/13/2024 21:43:28
-0.9065,6.495,02/13/2024 21:44:28
-0.9065,6.495,02/13/2024 21:45:28
-0.9065,6.493,02/13/2024 21:46:28
-0.9065,6.493,02/13/2024 21:47:28
-0.9065,6.493,02/13/2024 21:48:28
-0.9063,6.493,02/13/2024 21:49:28
-0.9063,6.493,02/13/2024 21:50:28
-0.9065,6.493,02/13/2024 21:51:28
-0.9063,6.491,02/13/2024 21:52:28
-0.9065,6.491,02/13/2024 21:53:28
-0.9065,6.491,02/13/2024 21:54:28
-0.9065,6.491,02/13/2024 21:55:28
-0.9065,6.491,02/13/2024 21:56:28
-0.9065,6.491,02/13/2024 21:57:28
-0.9065,6.49,02/13/2024 21:58:28
-0.9065,6.49,02/13/2024 21:59:28
-0.9065,6.49,02/13/2024 22:00:28
-0.9065,6.49,02/13/2024 22:01:28
-0.9065,6.49,02/13/2024 22:02:28
-0.9065,6.49,02/13/2024 22:03:28
-0.9065,6.488,02/13/2024 22:04:28
-0.9065,6.488,02/13/2024 22:05:28
-0.9065,6.488,02/13/2024 22:06:28
-0.9065,6.488,02/13/2024 22:07:28
-0.9063,6.488,02/13/2024 22:08:28
-0.9065,6.487,02/13/2024 22:09:28
-0.9065,6.487,02/13/2024 22:10:28
-0.9065,6.487,02/13/2024 22:11:28
-0.9065,6.487,02/13/2024 22:12:28
-0.9065,6.487,02/13/2024 22:13:28
-0.9065,6.487,02/13/2024 22:14:28
-0.9065,6.485,02/13/2024 22:15:28
-0.9065,6.485,02/13/2024 22:16:28
-0.9065,6.485,02/13/2024 22:17:28
-0.9065,6.485,02/13/2024 22:18:28
-0.9065,6.485,02/13/2024 22:19:28
-0.9065,6.485,02/13/2024 22:20:28
-0.9065,6.484,02/13/2024 22:21:28
-0.9065,6.484,02/13/2024 22:22:28
-0.9065,6.484,02/13/2024 22:23:28
-0.9065,6.484,02/13/2024 22:24:28
-0.9065,6.484,02/13/2024 22:25:28
-0.9065,6.482,02/13/2024 22:26:28
-0.9065,6.482,02/13/2024 22:27:28
-0.9065,6.482,02/13/2024 22:28:28
-0.9065,6.482,02/13/2024 22:29:28
-0.9065,6.482,02/13/2024 22:30:28
-0.9063,6.48,02/13/2024 22:31:28
-0.9065,6.48,02/13/2024 22:32:28
-0.9065,6.48,02/13/2024 22:33:28
-0.9065,6.48,02/13/2024 22:34:28
-0.9065,6.48,02/13/2024 22:35:28
-0.9065,6.479,02/13/2024 22:36:28
-0.9063,6.479,02/13/2024 22:37:28
-0.9065,6.479,02/13/2024 22:38:28
-0.9065,6.479,02/13/2024 22:39:28
-0.9065,6.479,02/13/2024 22:40:28
-0.9065,6.477,02/13/2024 22:41:28
-0.9065,6.477,02/13/2024 22:42:28
-0.9065,6.477,02/13/2024 22:43:28
-0.9063,6.477,02/13/2024 22:44:28
-0.9065,6.477,02/13/2024 22:45:28
-0.9065,6.476,02/13/2024 22:46:28
-0.9065,6.476,02/13/2024 22:47:28
-0.9065,6.476,02/13/2024 22:48:28
-0.9065,6.476,02/13/2024 22:49:28
-0.9065,6.476,02/13/2024 22:50:28
-0.9065,6.474,02/13/2024 22:51:28
-0.9065,6.474,02/13/2024 22:52:28
-0.9063,6.474,02/13/2024 22:53:28
-0.9065,6.474,02/13/2024 22:54:28
-0.9065,6.474,02/13/2024 22:55:28
-0.9065,6.472,02/13/2024 22:56:28
-0.9065,6.472,02/13/2024 22:57:28
-0.9065,6.472,02/13/2024 22:58:28
-0.9065,6.472,02/13/2024 22:59:28
-0.9065,6.472,02/13/2024 23:00:28
-0.9065,6.471,02/13/2024 23:01:28
-0.9065,6.471,02/13/2024 23:02:28
-0.9065,6.471,02/13/2024 23:03:28
-0.9065,6.471,02/13/2024 23:04:28
-0.9063,6.469,02/13/2024 23:05:28
-0.9063,6.469,02/13/2024 23:06:28
-0.9065,6.469,02/13/2024 23:07:28
-0.9063,6.469,02/13/2024 23:08:28
-0.9063,6.469,02/13/2024 23:09:28
-0.9065,6.468,02/13/2024 23:10:28
-0.9065,6.468,02/13/2024 23:11:28
-0.9061,6.468,02/13/2024 23:12:28
-0.9065,6.468,02/13/2024 23:13:28
-0.9063,6.468,02/13/2024 23:14:28
-0.9063,6.466,02/13/2024 23:15:28
-0.9063,6.466,02/13/2024 23:16:28
-0.9063,6.466,02/13/2024 23:17:28
-0.9063,6.466,02/13/2024 23:18:28
-0.9063,6.465,02/13/2024 23:19:28
-0.9063,6.465,02/13/2024 23:20:28
-0.9061,6.465,02/13/2024 23:21:28
-0.9061,6.465,02/13/2024 23:22:28
-0.9061,6.465,02/13/2024 23:23:28
-0.9063,6.463,02/13/2024 23:24:28
-0.9061,6.463,02/13/2024 23:25:28
-0.9063,6.463,02/13/2024 23:26:28
-0.9061,6.463,02/13/2024 23:27:28
-0.9057,6.463,02/13/2024 23:28:28
-0.9061,6.461,02/13/2024 23:29:28
-0.9061,6.461,02/13/2024 23:30:28
-0.9061,6.461,02/13/2024 23:31:28
-0.9059,6.461,02/13/2024 23:32:28
-0.9059,6.461,02/13/2024 23:33:28
-0.9061,6.46,02/13/2024 23:34:28
-0.9057,6.46,02/13/2024 23:35:28
-0.9057,6.46,02/13/2024 23:36:28
-0.9057,6.46,02/13/2024 23:37:28
-0.9059,6.46,02/13/2024 23:38:28
-0.9057,6.458,02/13/2024 23:39:28
-0.9055,6.458,02/13/2024 23:40:28
-0.9055,6.458,02/13/2024 23:41:28
-0.9055,6.458,02/13/2024 23:42:28
-0.9053,6.457,02/13/2024 23:43:28
-0.9055,6.457,02/13/2024 23:44:28
-0.9055,6.457,02/13/2024 23:45:28
-0.9053,6.457,02/13/2024 23:46:28
-0.9057,6.457,02/13/2024 23:47:28
-0.9055,6.457,02/13/2024 23:48:28
-0.9051,6.455,02/13/2024 23:49:28
-0.9051,6.455,02/13/2024 23:50:28
-0.9051,6.455,02/13/2024 23:51:28
-0.9049,6.455,02/13/2024 23:52:28
-0.9051,6.455,02/13/2024 23:53:28
-0.9051,6.453,02/13/2024 23:54:28
-0.9049,6.453,02/13/2024 23:55:28
-0.9047,6.453,02/13/2024 23:56:28
-0.9051,6.453,02/13/2024 23:57:28
-0.9049,6.453,02/13/2024 23:58:28
-0.9044,6.452,02/13/2024 23:59:28
-0.9047,6.452,02/14/2024 00:00:28
-0.9046,6.452,02/14/2024 00:01:28
-0.9046,6.452,02/14/2024 00:02:28
-0.9047,6.452,02/14/2024 00:03:28
-0.9046,6.45,02/14/2024 00:04:28
-0.9042,6.45,02/14/2024 00:05:28
-0.9047,6.45,02/14/2024 00:06:28
-0.9046,6.45,02/14/2024 00:07:28
-0.9047,6.449,02/14/2024 00:08:28
-0.9047,6.449,02/14/2024 00:09:28
-0.9044,6.449,02/14/2024 00:10:28
-0.9044,6.449,02/14/2024 00:11:28
-0.9046,6.449,02/14/2024 00:12:28
-0.9047,6.447,02/14/2024 00:13:28
-0.9046,6.447,02/14/2024 00:14:28
-0.9042,6.447,02/14/2024 00:15:28
-0.9042,6.447,02/14/2024 00:16:28
-0.904,6.447,02/14/2024 00:17:28
-0.9044,6.445,02/14/2024 00:18:28
-0.9042,6.445,02/14/2024 00:19:28
-0.9042,6.445,02/14/2024 00:20:28
-0.9042,6.445,02/14/2024 00:21:28
-0.9042,6.445,02/14/2024 00:22:28
-0.9042,6.444,02/14/2024 00:23:28
-0.904,6.444,02/14/2024 00:24:28
-0.9042,6.444,02/14/2024 00:25:28
-0.904,6.444,02/14/2024 00:26:28
-0.9042,6.444,02/14/2024 00:27:28
-0.9044,6.442,02/14/2024 00:28:28
-0.9042,6.442,02/14/2024 00:29:28
-0.9038,6.442,02/14/2024 00:30:28
-0.9042,6.442,02/14/2024 00:31:28
-0.904,6.442,02/14/2024 00:32:28
-0.9038,6.441,02/14/2024 00:33:28
-0.9038,6.441,02/14/2024 00:34:28
-0.9038,6.441,02/14/2024 00:35:28
-0.9036,6.441,02/14/2024 00:36:28
-0.904,6.441,02/14/2024 00:37:28
-0.9036,6.441,02/14/2024 00:38:28
-0.904,6.439,02/14/2024 00:39:28
-0.9044,6.439,02/14/2024 00:40:28
-0.9036,6.439,02/14/2024 00:41:28
-0.904,6.439,02/14/2024 00:42:28
-0.904,6.439,02/14/2024 00:43:28
-0.9042,6.438,02/14/2024 00:44:28
-0.9042,6.438,02/14/2024 00:45:28
-0.9038,6.438,02/14/2024 00:46:28
-0.9038,6.438,02/14/2024 00:47:28
-0.904,6.438,02/14/2024 00:48:28
-0.9042,6.436,02/14/2024 00:49:28
-0.904,6.436,02/14/2024 00:50:28
-0.9034,6.436,02/14/2024 00:51:28
-0.904,6.436,02/14/2024 00:52:28
-0.9036,6.436,02/14/2024 00:53:28
-0.9034,6.434,02/14/2024 00:54:28
-0.9038,6.434,02/14/2024 00:55:28
-0.9036,6.434,02/14/2024 00:56:28
-0.9034,6.434,02/14/2024 00:57:28
-0.9038,6.434,02/14/2024 00:58:28
-0.9038,6.433,02/14/2024 00:59:28
-0.9036,6.433,02/14/2024 01:00:28
-0.9038,6.433,02/14/2024 01:01:28
-0.9038,6.433,02/14/2024 01:02:28
-0.904,6.433,02/14/2024 01:03:28
-0.904,6.431,02/14/2024 01:04:28
-0.904,6.431,02/14/2024 01:05:28
-0.904,6.431,02/14/2024 01:06:28
-0.9038,6.431,02/14/2024 01:07:28
-0.9042,6.43,02/14/2024 01:08:28
-0.9036,6.43,02/14/2024 01:09:28
-0.9038,6.43,02/14/2024 01:10:28
-0.9038,6.43,02/14/2024 01:11:28
-0.9038,6.43,02/14/2024 01:12:28
-0.9038,6.428,02/14/2024 01:13:28
-0.9038,6.428,02/14/2024 01:14:28
-0.9036,6.428,02/14/2024 01:15:28
-0.9038,6.428,02/14/2024 01:16:28
-0.9036,6.428,02/14/2024 01:17:28
-0.9036,6.426,02/14/2024 01:18:28
-0.9034,6.426,02/14/2024 01:19:28
-0.904,6.426,02/14/2024 01:20:28
-0.9036,6.426,02/14/2024 01:21:28
-0.9042,6.426,02/14/2024 01:22:28
-0.904,6.425,02/14/2024 01:23:28
-0.9036,6.425,02/14/2024 01:24:28
-0.9036,6.425,02/14/2024 01:25:28
-0.9038,6.425,02/14/2024 01:26:28
-0.9038,6.425,02/14/2024 01:27:28
-0.9036,6.423,02/14/2024 01:28:28
-0.9036,6.423,02/14/2024 01:29:28
-0.9042,6.423,02/14/2024 01:30:28
-0.9036,6.423,02/14/2024 01:31:28
-0.904,6.423,02/14/2024 01:32:28
-0.9034,6.422,02/14/2024 01:33:28
-0.904,6.422,02/14/2024 01:34:28
-0.9036,6.422,02/14/2024 01:35:28
-0.904,6.422,02/14/2024 01:36:28
-0.9038,6.42,02/14/2024 01:37:28
-0.904,6.42,02/14/2024 01:38:28
-0.9036,6.42,02/14/2024 01:39:28
-0.904,6.42,02/14/2024 01:40:28
-0.904,6.42,02/14/2024 01:41:28
-0.9038,6.418,02/14/2024 01:42:28
-0.9034,6.418,02/14/2024 01:43:28
-0.904,6.418,02/14/2024 01:44:28
-0.904,6.418,02/14/2024 01:45:28
-0.904,6.418,02/14/2024 01:46:28
-0.9038,6.417,02/14/2024 01:47:28
-0.904,6.417,02/14/2024 01:48:28
-0.9036,6.417,02/14/2024 01:49:28
-0.9036,6.417,02/14/2024 01:50:28
-0.904,6.415,02/14/2024 01:51:28
-0.9036,6.415,02/14/2024 01:52:28
-0.9038,6.415,02/14/2024 01:53:28
-0.904,6.415,02/14/2024 01:54:28
-0.904,6.415,02/14/2024 01:55:28
-0.9036,6.414,02/14/2024 01:56:28
-0.904,6.414,02/14/2024 01:57:28
-0.9036,6.414,02/14/2024 01:58:28
-0.9038,6.414,02/14/2024 01:59:28
-0.9036,6.412,02/14/2024 02:00:28
-0.9038,6.412,02/14/2024 02:01:28
-0.9038,6.412,02/14/2024 02:02:28
-0.904,6.412,02/14/2024 02:03:28
-0.9038,6.412,02/14/2024 02:04:28
-0.9038,6.411,02/14/2024 02:05:28
-0.904,6.411,02/14/2024 02:06:28
-0.9038,6.411,02/14/2024 02:07:28
-0.9036,6.411,02/14/2024 02:08:28
-0.904,6.411,02/14/2024 02:09:28
-0.9038,6.409,02/14/2024 02:10:28
-0.904,6.409,02/14/2024 02:11:28
-0.9036,6.409,02/14/2024 02:12:28
-0.9038,6.409,02/14/2024 02:13:28
-0.9034,6.409,02/14/2024 02:14:28
-0.9038,6.407,02/14/2024 02:15:28
-0.9038,6.407,02/14/2024 02:16:28
-0.9038,6.407,02/14/2024 02:17:28
-0.904,6.407,02/14/2024 02:18:28
-0.9038,6.406,02/14/2024 02:19:28
-0.904,6.406,02/14/2024 02:20:28
-0.9036,6.406,02/14/2024 02:21:28
-0.9036,6.406,02/14/2024 02:22:28
-0.9036,6.406,02/14/2024 02:23:28
-0.9038,6.404,02/14/2024 02:24:28
-0.904,6.404,02/14/2024 02:25:28
-0.9036,6.404,02/14/2024 02:26:28
-0.9036,6.404,02/14/2024 02:27:28
-0.9036,6.404,02/14/2024 02:28:28
-0.9036,6.403,02/14/2024 02:29:28
-0.9036,6.403,02/14/2024 02:30:28
-0.9036,6.403,02/14/2024 02:31:28
-0.9036,6.403,02/14/2024 02:32:28
-0.9036,6.403,02/14/2024 02:33:28
-0.9036,6.401,02/14/2024 02:34:28
-0.9034,6.401,02/14/2024 02:35:28
-0.9036,6.401,02/14/2024 02:36:28
-0.9038,6.401,02/14/2024 02:37:28
-0.9038,6.401,02/14/2024 02:38:28
-0.9036,6.399,02/14/2024 02:39:28
-0.9036,6.399,02/14/2024 02:40:28
-0.9034,6.399,02/14/2024 02:41:28
-0.9036,6.399,02/14/2024 02:42:28
-0.9036,6.398,02/14/2024 02:43:28
-0.9036,6.398,02/14/2024 02:44:28
-0.9036,6.398,02/14/2024 02:45:28
-0.9034,6.398,02/14/2024 02:46:28
-0.9036,6.398,02/14/2024 02:47:28
-0.9036,6.396,02/14/2024 02:48:28
-0.9034,6.396,02/14/2024 02:49:28
-0.9036,6.396,02/14/2024 02:50:28
-0.9036,6.396,02/14/2024 02:51:28
-0.9036,6.396,02/14/2024 02:52:28
-0.9034,6.395,02/14/2024 02:53:28
-0.9034,6.395,02/14/2024 02:54:28
-0.9034,6.395,02/14/2024 02:55:28
-0.9034,6.395,02/14/2024 02:56:28
-0.9034,6.393,02/14/2024 02:57:28
-0.9034,6.393,02/14/2024 02:58:28
-0.9034,6.393,02/14/2024 02:59:28
-0.9036,6.393,02/14/2024 03:00:28
-0.9036,6.393,02/14/2024 03:01:28
-0.9034,6.391,02/14/2024 03:02:28
-0.9034,6.391,02/14/2024 03:03:28
-0.9034,6.391,02/14/2024 03:04:28
-0.9034,6.391,02/14/2024 03:05:28
-0.9034,6.39,02/14/2024 03:06:28
-0.9034,6.39,02/14/2024 03:07:28
-0.9034,6.39,02/14/2024 03:08:28
-0.9034,6.39,02/14/2024 03:09:28
-0.9034,6.39,02/14/2024 03:10:28
-0.9034,6.388,02/14/2024 03:11:28
-0.9034,6.388,02/14/2024 03:12:28
-0.9034,6.388,02/14/2024 03:13:28
-0.9034,6.388,02/14/2024 03:14:28
-0.9034,6.387,02/14/2024 03:15:28
-0.9034,6.387,02/14/2024 03:16:28
-0.9034,6.387,02/14/2024 03:17:28
-0.9034,6.387,02/14/2024 03:18:28
-0.9034,6.385,02/14/2024 03:19:28
-0.9034,6.385,02/14/2024 03:20:28
-0.9034,6.385,02/14/2024 03:21:28
-0.9034,6.385,02/14/2024 03:22:28
-0.9034,6.384,02/14/2024 03:23:28
-0.9034,6.384,02/14/2024 03:24:28
-0.9034,6.384,02/14/2024 03:25:28
-0.9034,6.384,02/14/2024 03:26:28
-0.9034,6.382,02/14/2024 03:27:28
-0.9034,6.382,02/14/2024 03:28:28
-0.9034,6.382,02/14/2024 03:29:28
-0.9034,6.382,02/14/2024 03:30:28
-0.9034,6.38,02/14/2024 03:31:28
-0.9034,6.38,02/14/2024 03:32:28
-0.9034,6.38,02/14/2024 03:33:28
-0.9034,6.379,02/14/2024 03:34:28
-0.9034,6.379,02/14/2024 03:35:28
-0.9034,6.379,02/14/2024 03:36:28
-0.9034,6.379,02/14/2024 03:37:28
-0.9034,6.377,02/14/2024 03:38:28
-0.9034,6.377,02/14/2024 03:39:28
-0.9034,6.377,02/14/2024 03:40:28
-0.9034,6.376,02/14/2024 03:41:28
-0.9034,6.376,02/14/2024 03:42:28
-0.9034,6.376,02/14/2024 03:43:28
-0.9034,6.376,02/14/2024 03:44:28
-0.9034,6.374,02/14/2024 03:45:28
-0.9034,6.374,02/14/2024 03:46:28
-0.9034,6.374,02/14/2024 03:47:28
-0.9034,6.372,02/14/2024 03:48:28
-0.9034,6.372,02/14/2024 03:49:28
-0.9034,6.372,02/14/2024 03:50:28
-0.9034,6.371,02/14/2024 03:51:28
-0.9034,6.371,02/14/2024 03:52:28
-0.9034,6.371,02/14/2024 03:53:28
-0.9034,6.369,02/14/2024 03:54:28
-0.9034,6.369,02/14/2024 03:55:28
-0.9034,6.368,02/14/2024 03:56:28
-0.9034,6.368,02/14/2024 03:57:28
-0.9034,6.368,02/14/2024 03:58:28
-0.9034,6.366,02/14/2024 03:59:28
-0.9034,6.366,02/14/2024 04:00:28
-0.9034,6.364,02/14/2024 04:01:28
-0.9034,6.364,02/14/2024 04:02:28
-0.9034,6.364,02/14/2024 04:03:28
-0.9034,6.363,02/14/2024 04:04:28
-0.9034,6.363,02/14/2024 04:05:28
-0.9034,6.361,02/14/2024 04:06:28
-0.9034,6.361,02/14/2024 04:07:28
-0.9034,6.36,02/14/2024 04:08:28
-0.9034,6.36,02/14/2024 04:09:28
-0.9034,6.358,02/14/2024 04:10:28
-0.9034,6.358,02/14/2024 04:11:28
-0.9034,6.357,02/14/2024 04:12:28
-0.9034,6.357,02/14/2024 04:13:28
-0.9034,6.355,02/14/2024 04:14:28
-0.9034,6.353,02/14/2024 04:15:28
-0.9034,6.353,02/14/2024 04:16:28
-0.9034,6.352,02/14/2024 04:17:28
-0.9032,6.352,02/14/2024 04:18:28
-0.9034,6.35,02/14/2024 04:19:28
-0.9034,6.35,02/14/2024 04:20:28
-0.9034,6.349,02/14/2024 04:21:28
-0.9034,6.347,02/14/2024 04:22:28
-0.9034,6.347,02/14/2024 04:23:28
-0.9034,6.345,02/14/2024 04:24:28
-0.9034,6.344,02/14/2024 04:25:28
-0.9034,6.344,02/14/2024 04:26:28
-0.9032,6.342,02/14/2024 04:27:28
-0.9032,6.341,02/14/2024 04:28:28
-0.903,6.339,02/14/2024 04:29:28
-0.9028,6.339,02/14/2024 04:30:28
-0.9025,6.337,02/14/2024 04:31:28
-0.9017,6.336,02/14/2024 04:32:28
-0.9011,6.334,02/14/2024 04:33:28
-0.9013,6.334,02/14/2024 04:34:28
-0.9007,6.333,02/14/2024 04:35:28
-0.9006,6.331,02/14/2024 04:36:28
-0.9007,6.33,02/14/2024 04:37:28
-0.9007,6.328,02/14/2024 04:38:28
-0.9007,6.328,02/14/2024 04:39:28
-0.9006,6.326,02/14/2024 04:40:28
-0.9006,6.325,02/14/2024 04:41:28
-0.9004,6.323,02/14/2024 04:42:28
-0.9006,6.322,02/14/2024 04:43:28
-0.9006,6.32,02/14/2024 04:44:28
-0.9004,6.318,02/14/2024 04:45:28
-0.9004,6.317,02/14/2024 04:46:28
-0.9004,6.315,02/14/2024 04:47:28
-0.9004,6.314,02/14/2024 04:48:28
-0.9004,6.312,02/14/2024 04:49:28
-0.9004,6.31,02/14/2024 04:50:28
-0.9004,6.309,02/14/2024 04:51:28
-0.9004,6.307,02/14/2024 04:52:28
-0.9004,6.306,02/14/2024 04:53:28
-0.9004,6.304,02/14/2024 04:54:28
-0.9004,6.302,02/14/2024 04:55:28
-0.9004,6.299,02/14/2024 04:56:28
-0.9004,6.298,02/14/2024 04:57:28
-0.9004,6.296,02/14/2024 04:58:28
-0.9004,6.295,02/14/2024 04:59:28
-0.9004,6.291,02/14/2024 05:00:28
-0.9004,6.29,02/14/2024 05:01:28
-0.9004,6.288,02/14/2024 05:02:28
-0.9002,6.285,02/14/2024 05:03:28
-0.9004,6.283,02/14/2024 05:04:28
-0.9002,6.28,02/14/2024 05:05:28
-0.9,6.279,02/14/2024 05:06:28
-0.9,6.277,02/14/2024 05:07:28
-0.8998,6.274,02/14/2024 05:08:28
-0.9,6.272,02/14/2024 05:09:28
-0.8998,6.271,02/14/2024 05:10:28
-0.8996,6.269,02/14/2024 05:11:28
-0.899,6.266,02/14/2024 05:12:28
-0.8994,6.264,02/14/2024 05:13:28
-0.8992,6.263,02/14/2024 05:14:28
-0.899,6.261,02/14/2024 05:15:28
-0.8988,6.258,02/14/2024 05:16:28
-0.8988,6.256,02/14/2024 05:17:28
-0.8985,6.255,02/14/2024 05:18:28
-0.8981,6.252,02/14/2024 05:19:28
-0.8983,6.25,02/14/2024 05:20:28
-0.8981,6.248,02/14/2024 05:21:28
-0.8979,6.245,02/14/2024 05:22:28
-0.8977,6.244,02/14/2024 05:23:28
-0.8977,6.242,02/14/2024 05:24:28
-0.8975,6.239,02/14/2024 05:25:28
-0.8975,6.237,02/14/2024 05:26:28
-0.8977,6.236,02/14/2024 05:27:28
-0.8975,6.234,02/14/2024 05:28:28
-0.8975,6.231,02/14/2024 05:29:28
-0.8975,6.229,02/14/2024 05:30:28
-0.8975,6.228,02/14/2024 05:31:28
-0.8975,6.226,02/14/2024 05:32:28
-0.8975,6.225,02/14/2024 05:33:28
-0.8973,6.223,02/14/2024 05:34:28
-0.8975,6.22,02/14/2024 05:35:28
-0.8973,6.218,02/14/2024 05:36:28
-0.8973,6.217,02/14/2024 05:37:28
-0.8975,6.215,02/14/2024 05:38:28
-0.8975,6.213,02/14/2024 05:39:28
-0.8973,6.212,02/14/2024 05:40:28
-0.8973,6.21,02/14/2024 05:41:28
-0.8973,6.209,02/14/2024 05:42:28
-0.8973,6.207,02/14/2024 05:43:28
-0.8973,6.205,02/14/2024 05:44:28
-0.8973,6.204,02/14/2024 05:45:28
-0.8973,6.202,02/14/2024 05:46:28
-0.8973,6.201,02/14/2024 05:47:28
-0.8973,6.199,02/14/2024 05:48:28
-0.8973,6.196,02/14/2024 05:49:28
-0.8973,6.194,02/14/2024 05:50:28
-0.8973,6.193,02/14/2024 05:51:28
-0.8973,6.191,02/14/2024 05:52:28
-0.8973,6.191,02/14/2024 05:53:28
-0.8973,6.19,02/14/2024 05:54:28
-0.8973,6.188,02/14/2024 05:55:28
-0.8973,6.186,02/14/2024 05:56:28
-0.8973,6.185,02/14/2024 05:57:28
-0.8973,6.183,02/14/2024 05:58:28
-0.8973,6.182,02/14/2024 05:59:28
-0.8973,6.18,02/14/2024 06:00:28
-0.8973,6.178,02/14/2024 06:01:28
-0.8973,6.178,02/14/2024 06:02:28
-0.8973,6.177,02/14/2024 06:03:28
-0.8973,6.175,02/14/2024 06:04:28
-0.8973,6.174,02/14/2024 06:05:28
-0.8973,6.172,02/14/2024 06:06:28
-0.8973,6.17,02/14/2024 06:07:28
-0.8973,6.17,02/14/2024 06:08:28
-0.8973,6.169,02/14/2024 06:09:28
-0.8973,6.167,02/14/2024 06:10:28
-0.8973,6.166,02/14/2024 06:11:28
-0.8973,6.164,02/14/2024 06:12:28
-0.8973,6.164,02/14/2024 06:13:28
-0.8973,6.162,02/14/2024 06:14:28
-0.8973,6.161,02/14/2024 06:15:28
-0.8973,6.161,02/14/2024 06:16:28
-0.8973,6.159,02/14/2024 06:17:28
-0.8973,6.158,02/14/2024 06:18:28
-0.8973,6.156,02/14/2024 06:19:28
-0.8973,6.156,02/14/2024 06:20:28
-0.8973,6.154,02/14/2024 06:21:28
-0.8973,6.154,02/14/2024 06:22:28
-0.8973,6.153,02/14/2024 06:23:28
-0.8973,6.151,02/14/2024 06:24:28
-0.8973,6.151,02/14/2024 06:25:28
-0.8971,6.15,02/14/2024 06:26:28
-0.8973,6.15,02/14/2024 06:27:28
-0.8973,6.148,02/14/2024 06:28:28
-0.8973,6.148,02/14/2024 06:29:28
-0.8973,6.147,02/14/2024 06:30:28
-0.8973,6.147,02/14/2024 06:31:28
-0.8973,6.145,02/14/2024 06:32:28
-0.8973,6.145,02/14/2024 06:33:28
-0.8973,6.143,02/14/2024 06:34:28
-0.8973,6.143,02/14/2024 06:35:28
-0.8973,6.142,02/14/2024 06:36:28
-0.8973,6.142,02/14/2024 06:37:28
-0.8973,6.142,02/14/2024 06:38:28
-0.8973,6.14,02/14/2024 06:39:28
-0.8973,6.14,02/14/2024 06:40:28
-0.8973,6.139,02/14/2024 06:41:28
-0.8973,6.139,02/14/2024 06:42:28
-0.8973,6.139,02/14/2024 06:43:28
-0.8973,6.137,02/14/2024 06:44:28
-0.8973,6.137,02/14/2024 06:45:28
-0.8973,6.135,02/14/2024 06:46:28
-0.8973,6.135,02/14/2024 06:47:28
-0.8973,6.135,02/14/2024 06:48:28
-0.8973,6.135,02/14/2024 06:49:28
-0.8973,6.134,02/14/2024 06:50:28
-0.8973,6.134,02/14/2024 06:51:28
-0.8973,6.134,02/14/2024 06:52:28
-0.8973,6.132,02/14/2024 06:53:28
-0.8973,6.132,02/14/2024 06:54:28
-0.8973,6.132,02/14/2024 06:55:28
-0.8973,6.132,02/14/2024 06:56:28
-0.8973,6.131,02/14/2024 06:57:28
-0.8973,6.131,02/14/2024 06:58:28
-0.8973,6.131,02/14/2024 06:59:28
-0.8973,6.131,02/14/2024 07:00:28
-0.8973,6.129,02/14/2024 07:01:28
-0.8973,6.129,02/14/2024 07:02:28
-0.8973,6.129,02/14/2024 07:03:28
-0.8973,6.129,02/14/2024 07:04:28
-0.8973,6.127,02/14/2024 07:05:28
-0.8973,6.127,02/14/2024 07:06:28
-0.8973,6.127,02/14/2024 07:07:28
-0.8973,6.127,02/14/2024 07:08:28
-0.8973,6.127,02/14/2024 07:09:28
-0.8973,6.126,02/14/2024 07:10:28
-0.8973,6.126,02/14/2024 07:11:28
-0.8973,6.126,02/14/2024 07:12:28
-0.8973,6.126,02/14/2024 07:13:28
-0.8973,6.124,02/14/2024 07:14:28
-0.8973,6.124,02/14/2024 07:15:28
-0.8975,6.124,02/14/2024 07:16:28
-0.8973,6.124,02/14/2024 07:17:28
-0.8973,6.123,02/14/2024 07:18:28
-0.8973,6.123,02/14/2024 07:19:28
-0.8973,6.123,02/14/2024 07:20:28
-0.8973,6.123,02/14/2024 07:21:28
-0.8973,6.123,02/14/2024 07:22:28
-0.8973,6.121,02/14/2024 07:23:28
-0.8973,6.121,02/14/2024 07:24:28
-0.8973,6.121,02/14/2024 07:25:28
-0.8973,6.121,02/14/2024 07:26:28
-0.8973,6.119,02/14/2024 07:27:28
-0.8971,6.119,02/14/2024 07:28:28
-0.8973,6.119,02/14/2024 07:29:28
-0.8973,6.119,02/14/2024 07:30:28
-0.8973,6.119,02/14/2024 07:31:28
-0.8969,6.118,02/14/2024 07:32:28
-0.8969,6.118,02/14/2024 07:33:28
-0.8971,6.118,02/14/2024 07:34:28
-0.8965,6.118,02/14/2024 07:35:28
-0.8967,6.116,02/14/2024 07:36:28
-0.8965,6.116,02/14/2024 07:37:28
-0.8965,6.116,02/14/2024 07:38:28
-0.8967,6.116,02/14/2024 07:39:28
-0.8964,6.116,02/14/2024 07:40:28
-0.8964,6.116,02/14/2024 07:41:28
-0.8964,6.115,02/14/2024 07:42:28
-0.8967,6.115,02/14/2024 07:43:28
-0.8962,6.115,02/14/2024 07:44:28
-0.896,6.115,02/14/2024 07:45:28
-0.8958,6.115,02/14/2024 07:46:28
-0.896,6.115,02/14/2024 07:47:28
-0.8956,6.115,02/14/2024 07:48:28
-0.8954,6.113,02/14/2024 07:49:28
-0.8952,6.113,02/14/2024 07:50:28
-0.8948,6.113,02/14/2024 07:51:28
-0.8948,6.113,02/14/2024 07:52:28
-0.8946,6.113,02/14/2024 07:53:28
-0.895,6.113,02/14/2024 07:54:28
-0.8946,6.113,02/14/2024 07:55:28
-0.8946,6.113,02/14/2024 07:56:28
-0.8944,6.113,02/14/2024 07:57:28
-0.8948,6.111,02/14/2024 07:58:28
-0.8944,6.111,02/14/2024 07:59:28
-0.8944,6.111,02/14/2024 08:00:28
-0.8943,6.111,02/14/2024 08:01:28
-0.8944,6.111,02/14/2024 08:02:28
-0.8946,6.111,02/14/2024 08:03:28
-0.8943,6.111,02/14/2024 08:04:28
-0.8943,6.111,02/14/2024 08:05:28
-0.8944,6.111,02/14/2024 08:06:28
-0.8944,6.111,02/14/2024 08:07:28
-0.8943,6.111,02/14/2024 08:08:28
-0.8944,6.11,02/14/2024 08:09:28
-0.8944,6.11,02/14/2024 08:10:28
-0.8943,6.11,02/14/2024 08:11:28
-0.8943,6.11,02/14/2024 08:12:28
-0.8943,6.11,02/14/2024 08:13:28
-0.8944,6.11,02/14/2024 08:14:28
-0.8943,6.11,02/14/2024 08:15:28
-0.8943,6.11,02/14/2024 08:16:28
-0.8943,6.11,02/14/2024 08:17:28
-0.8944,6.11,02/14/2024 08:18:28
-0.8943,6.11,02/14/2024 08:19:28
-0.8943,6.11,02/14/2024 08:20:28
-0.8943,6.11,02/14/2024 08:21:28
-0.8943,6.11,02/14/2024 08:22:28
-0.8943,6.108,02/14/2024 08:23:28
-0.8943,6.108,02/14/2024 08:24:28
-0.8943,6.108,02/14/2024 08:25:28
-0.8943,6.108,02/14/2024 08:26:28
-0.8943,6.108,02/14/2024 08:27:28
-0.8943,6.108,02/14/2024 08:28:28
-0.8943,6.108,02/14/2024 08:29:28
-0.8943,6.108,02/14/2024 08:30:28
-0.8943,6.108,02/14/2024 08:31:28
-0.8943,6.108,02/14/2024 08:32:28
-0.8943,6.108,02/14/2024 08:33:28
-0.8943,6.108,02/14/2024 08:34:28
-0.8944,6.108,02/14/2024 08:35:28
-0.8943,6.108,02/14/2024 08:36:28
-0.8943,6.108,02/14/2024 08:37:28
-0.8943,6.108,02/14/2024 08:38:28
-0.8943,6.108,02/14/2024 08:39:28
-0.8943,6.108,02/14/2024 08:40:28
-0.8943,6.108,02/14/2024 08:41:28
-0.8943,6.108,02/14/2024 08:42:28
-0.8943,6.108,02/14/2024 08:43:28
-0.8943,6.108,02/14/2024 08:44:28
-0.8943,6.108,02/14/2024 08:45:28
-0.8941,6.108,02/14/2024 08:46:28
-0.8943,6.108,02/14/2024 08:47:28
-0.8943,6.108,02/14/2024 08:48:28
-0.8943,6.108,02/14/2024 08:49:28
-0.8943,6.108,02/14/2024 08:50:28
-0.8943,6.108,02/14/2024 08:51:28
-0.8943,6.108,02/14/2024 08:52:28
-0.8943,6.108,02/14/2024 08:53:28
-0.8943,6.108,02/14/2024 08:54:28
-0.8943,6.108,02/14/2024 08:55:28
-0.8943,6.108,02/14/2024 08:56:28
-0.8943,6.108,02/14/2024 08:57:28
-0.8943,6.108,02/14/2024 08:58:28
-0.8943,6.108,02/14/2024 08:59:28
-0.8943,6.108,02/14/2024 09:00:28
-0.8943,6.108,02/14/2024 09:01:28
-0.8943,6.108,02/14/2024 09:02:28
-0.8943,6.108,02/14/2024 09:03:28
-0.8943,6.108,02/14/2024 09:04:28
-0.8943,6.108,02/14/2024 09:05:28
-0.8943,6.108,02/14/2024 09:06:28
-0.8943,6.108,02/14/2024 09:07:28
-0.8943,6.108,02/14/2024 09:08:28
-0.8943,6.108,02/14/2024 09:09:28
-0.8943,6.108,02/14/2024 09:10:28
-0.8943,6.108,02/14/2024 09:11:28
-0.8944,6.108,02/14/2024 09:12:28
-0.8943,6.108,02/14/2024 09:13:28
-0.8943,6.108,02/14/2024 09:14:28
-0.8943,6.108,02/14/2024 09:15:28
-0.8944,6.108,02/14/2024 09:16:28
-0.8943,6.108,02/14/2024 09:17:28
-0.8943,6.108,02/14/2024 09:18:28
-0.8943,6.108,02/14/2024 09:19:28
-0.8943,6.108,02/14/2024 09:20:28
-0.8943,6.108,02/14/2024 09:21:28
-0.8943,6.108,02/14/2024 09:22:28
-0.8944,6.11,02/14/2024 09:23:28
-0.8943,6.11,02/14/2024 09:24:28
-0.8943,6.11,02/14/2024 09:25:28
-0.8943,6.11,02/14/2024 09:26:28
-0.8943,6.11,02/14/2024 09:27:28
-0.8943,6.11,02/14/2024 09:28:28
-0.8943,6.11,02/14/2024 09:29:28
-0.8943,6.11,02/14/2024 09:30:28
-0.8943,6.11,02/14/2024 09:31:28
-0.8943,6.11,02/14/2024 09:32:28
-0.8943,6.11,02/14/2024 09:33:28
-0.8943,6.11,02/14/2024 09:34:28
-0.8943,6.11,02/14/2024 09:35:28
-0.8943,6.11,02/14/2024 09:36:28
-0.8943,6.11,02/14/2024 09:37:28
-0.8943,6.11,02/14/2024 09:38:28
-0.8943,6.111,02/14/2024 09:39:28
-0.8943,6.111,02/14/2024 09:40:28
-0.8943,6.111,02/14/2024 09:41:28
-0.8943,6.111,02/14/2024 09:42:28
-0.8944,6.111,02/14/2024 09:43:28
-0.8943,6.111,02/14/2024 09:44:28
-0.8943,6.111,02/14/2024 09:45:28
-0.8943,6.111,02/14/2024 09:46:28
-0.8944,6.111,02/14/2024 09:47:28
-0.8943,6.111,02/14/2024 09:48:28
-0.8943,6.111,02/14/2024 09:49:28
-0.8943,6.111,02/14/2024 09:50:28
-0.8943,6.111,02/14/2024 09:51:28
-0.8943,6.113,02/14/2024 09:52:28
-0.8943,6.113,02/14/2024 09:53:28
-0.8943,6.113,02/14/2024 09:54:28
-0.8943,6.113,02/14/2024 09:55:28
-0.8943,6.113,02/14/2024 09:56:28
-0.8943,6.113,02/14/2024 09:57:28
-0.8943,6.113,02/14/2024 09:58:28
-0.8943,6.113,02/14/2024 09:59:28
-0.8943,6.113,02/14/2024 10:00:28
-0.8943,6.113,02/14/2024 10:01:28
-0.8943,6.113,02/14/2024 10:02:28
-0.8943,6.115,02/14/2024 10:03:28
-0.8943,6.115,02/14/2024 10:04:28
-0.8943,6.115,02/14/2024 10:05:28
-0.8943,6.115,02/14/2024 10:06:28
-0.8943,6.115,02/14/2024 10:07:28
-0.8943,6.115,02/14/2024 10:08:28
-0.8943,6.115,02/14/2024 10:09:28
-0.8943,6.115,02/14/2024 10:10:28
-0.8943,6.116,02/14/2024 10:11:28
-0.8943,6.116,02/14/2024 10:12:28
-0.8943,6.116,02/14/2024 10:13:28
-0.8943,6.116,02/14/2024 10:14:28
-0.8943,6.116,02/14/2024 10:15:28
-0.8943,6.116,02/14/2024 10:16:28
-0.8943,6.116,02/14/2024 10:17:28
-0.8943,6.118,02/14/2024 10:18:28
-0.8943,6.118,02/14/2024 10:19:28
-0.8943,6.118,02/14/2024 10:20:28
-0.8943,6.118,02/14/2024 10:21:28
-0.8943,6.118,02/14/2024 10:22:28
-0.8943,6.118,02/14/2024 10:23:28
-0.8943,6.119,02/14/2024 10:24:28
-0.8943,6.119,02/14/2024 10:25:28
-0.8941,6.119,02/14/2024 10:26:28
-0.8943,6.119,02/14/2024 10:27:28
-0.8943,6.119,02/14/2024 10:28:28
-0.8941,6.121,02/14/2024 10:29:28
-0.8941,6.121,02/14/2024 10:30:28
-0.8939,6.121,02/14/2024 10:31:28
-0.8941,6.121,02/14/2024 10:32:28
-0.8939,6.121,02/14/2024 10:33:28
-0.8941,6.123,02/14/2024 10:34:28
-0.8939,6.123,02/14/2024 10:35:28
-0.8939,6.123,02/14/2024 10:36:28
-0.8937,6.123,02/14/2024 10:37:28
-0.8937,6.124,02/14/2024 10:38:28
-0.8935,6.124,02/14/2024 10:39:28
-0.8939,6.124,02/14/2024 10:40:28
-0.8937,6.124,02/14/2024 10:41:28
-0.8935,6.126,02/14/2024 10:42:28
-0.8931,6.126,02/14/2024 10:43:28
-0.8931,6.126,02/14/2024 10:44:28
-0.8931,6.126,02/14/2024 10:45:28
-0.8929,6.127,02/14/2024 10:46:28
-0.8933,6.127,02/14/2024 10:47:28
-0.8929,6.127,02/14/2024 10:48:28
-0.8929,6.127,02/14/2024 10:49:28
-0.8929,6.129,02/14/2024 10:50:28
-0.8925,6.129,02/14/2024 10:51:28
-0.8925,6.129,02/14/2024 10:52:28
-0.8923,6.129,02/14/2024 10:53:28
-0.8922,6.131,02/14/2024 10:54:28
-0.8922,6.131,02/14/2024 10:55:28
-0.8923,6.131,02/14/2024 10:56:28
-0.8922,6.132,02/14/2024 10:57:28
-0.892,6.132,02/14/2024 10:58:28
-0.892,6.132,02/14/2024 10:59:28
-0.8918,6.132,02/14/2024 11:00:28
-0.892,6.134,02/14/2024 11:01:28
-0.8922,6.134,02/14/2024 11:02:28
-0.8916,6.134,02/14/2024 11:03:28
-0.8916,6.134,02/14/2024 11:04:28
-0.8918,6.135,02/14/2024 11:05:28
-0.8916,6.135,02/14/2024 11:06:28
-0.8916,6.135,02/14/2024 11:07:28
-0.8916,6.135,02/14/2024 11:08:28
-0.8914,6.137,02/14/2024 11:09:28
-0.8914,6.137,02/14/2024 11:10:28
-0.8914,6.137,02/14/2024 11:11:28
-0.8912,6.139,02/14/2024 11:12:28
-0.8914,6.139,02/14/2024 11:13:28
-0.8912,6.139,02/14/2024 11:14:28
-0.8912,6.139,02/14/2024 11:15:28
-0.8912,6.14,02/14/2024 11:16:28
-0.8914,6.14,02/14/2024 11:17:28
-0.8912,6.14,02/14/2024 11:18:28
-0.8912,6.14,02/14/2024 11:19:28
-0.8912,6.142,02/14/2024 11:20:28
-0.8912,6.142,02/14/2024 11:21:28
-0.8912,6.142,02/14/2024 11:22:28
-0.8912,6.142,02/14/2024 11:23:28
-0.8912,6.143,02/14/2024 11:24:28
-0.8914,6.143,02/14/2024 11:25:28
-0.8912,6.143,02/14/2024 11:26:28
-0.8912,6.145,02/14/2024 11:27:28
-0.8912,6.145,02/14/2024 11:28:28
-0.8912,6.145,02/14/2024 11:29:28
-0.8912,6.145,02/14/2024 11:30:28
-0.8912,6.147,02/14/2024 11:31:28
-0.8912,6.147,02/14/2024 11:32:28
-0.8912,6.147,02/14/2024 11:33:28
-0.8912,6.147,02/14/2024 11:34:28
-0.8912,6.148,02/14/2024 11:35:28
-0.8912,6.148,02/14/2024 11:36:28
-0.8912,6.148,02/14/2024 11:37:28
-0.8912,6.148,02/14/2024 11:38:28
-0.8912,6.15,02/14/2024 11:39:28
-0.8912,6.15,02/14/2024 11:40:28
-0.8912,6.15,02/14/2024 11:41:28
-0.8912,6.15,02/14/2024 11:42:28
-0.8912,6.151,02/14/2024 11:43:28
-0.8912,6.151,02/14/2024 11:44:28
-0.8912,6.151,02/14/2024 11:45:28
-0.8912,6.151,02/14/2024 11:46:28
-0.8912,6.153,02/14/2024 11:47:28
-0.8912,6.153,02/14/2024 11:48:28
-0.8912,6.153,02/14/2024 11:49:28
-0.8912,6.153,02/14/2024 11:50:28
-0.8912,6.154,02/14/2024 11:51:28
-0.8912,6.154,02/14/2024 11:52:28
-0.8912,6.154,02/14/2024 11:53:28
-0.8912,6.156,02/14/2024 11:54:28
-0.8912,6.156,02/14/2024 11:55:28
-0.8912,6.156,02/14/2024 11:56:28
-0.8912,6.156,02/14/2024 11:57:28
-0.8912,6.158,02/14/2024 11:58:28
-0.8912,6.158,02/14/2024 11:59:28
-0.8912,6.158,02/14/2024 12:00:28
-0.8912,6.158,02/14/2024 12:01:28
-0.8914,6.159,02/14/2024 12:02:28
-0.8912,6.159,02/14/2024 12:03:28
-0.8912,6.159,02/14/2024 12:04:28
-0.8912,6.159,02/14/2024 12:05:28
-0.8912,6.161,02/14/2024 12:06:28
-0.8912,6.161,02/14/2024 12:07:28
-0.8912,6.161,02/14/2024 12:08:28
-0.8912,6.161,02/14/2024 12:09:28
-0.8912,6.162,02/14/2024 12:10:28
-0.8912,6.162,02/14/2024 12:11:28
-0.8912,6.162,02/14/2024 12:12:28
-0.8912,6.162,02/14/2024 12:13:28
-0.8912,6.164,02/14/2024 12:14:28
-0.8912,6.164,02/14/2024 12:15:28
-0.8912,6.164,02/14/2024 12:16:28
-0.8912,6.164,02/14/2024 12:17:28
-0.8914,6.166,02/14/2024 12:18:28
-0.8912,6.166,02/14/2024 12:19:28
-0.8912,6.166,02/14/2024 12:20:28
-0.8912,6.166,02/14/2024 12:21:28
-0.8912,6.167,02/14/2024 12:22:28
-0.8912,6.167,02/14/2024 12:23:28
-0.8912,6.167,02/14/2024 12:24:28
-0.8912,6.167,02/14/2024 12:25:28
-0.8912,6.169,02/14/2024 12:26:28
-0.8912,6.169,02/14/2024 12:27:28
-0.8912,6.169,02/14/2024 12:28:28
-0.8912,6.169,02/14/2024 12:29:28
-0.8912,6.17,02/14/2024 12:30:28
-0.8912,6.17,02/14/2024 12:31:28
-0.8912,6.17,02/14/2024 12:32:28
-0.8912,6.17,02/14/2024 12:33:28
-0.8912,6.17,02/14/2024 12:34:28
-0.8912,6.172,02/14/2024 12:35:28
-0.8912,6.172,02/14/2024 12:36:28
-0.8912,6.172,02/14/2024 12:37:28
-0.8912,6.172,02/14/2024 12:38:28
-0.8912,6.174,02/14/2024 12:39:28
-0.8912,6.174,02/14/2024 12:40:28
-0.8912,6.174,02/14/2024 12:41:28
-0.8912,6.174,02/14/2024 12:42:28
-0.8912,6.174,02/14/2024 12:43:28
-0.8912,6.175,02/14/2024 12:44:28
-0.8912,6.175,02/14/2024 12:45:28
-0.8912,6.175,02/14/2024 12:46:28
-0.8912,6.175,02/14/2024 12:47:28
-0.8912,6.175,02/14/2024 12:48:28
-0.8912,6.177,02/14/2024 12:49:28
-0.8912,6.177,02/14/2024 12:50:28
-0.8912,6.177,02/14/2024 12:51:28
-0.8912,6.177,02/14/2024 12:52:28
-0.8912,6.177,02/14/2024 12:53:28
-0.8912,6.178,02/14/2024 12:54:28
-0.8912,6.178,02/14/2024 12:55:28
-0.8912,6.178,02/14/2024 12:56:28
-0.8912,6.178,02/14/2024 12:57:28
-0.8912,6.178,02/14/2024 12:58:28
-0.8912,6.18,02/14/2024 12:59:28
-0.8912,6.18,02/14/2024 13:00:28
-0.8912,6.18,02/14/2024 13:01:28
-0.8912,6.18,02/14/2024 13:02:28
-0.8912,6.18,02/14/2024 13:03:28
-0.8912,6.182,02/14/2024 13:04:28
-0.8912,6.182,02/14/2024 13:05:28
-0.8914,6.182,02/14/2024 13:06:28
-0.8912,6.182,02/14/2024 13:07:28
-0.8912,6.182,02/14/2024 13:08:28
-0.8912,6.182,02/14/2024 13:09:28
-0.8912,6.183,02/14/2024 13:10:28
-0.8912,6.183,02/14/2024 13:11:28
-0.8912,6.183,02/14/2024 13:12:28
-0.8912,6.183,02/14/2024 13:13:28
-0.8912,6.183,02/14/2024 13:14:28
-0.8912,6.183,02/14/2024 13:15:28
-0.8912,6.185,02/14/2024 13:16:28
-0.8912,6.185,02/14/2024 13:17:28
-0.8912,6.185,02/14/2024 13:18:28
-0.8912,6.185,02/14/2024 13:19:28
-0.8912,6.185,02/14/2024 13:20:28
-0.8912,6.185,02/14/2024 13:21:28
-0.8912,6.186,02/14/2024 13:22:28
-0.8912,6.186,02/14/2024 13:23:28
-0.8912,6.186,02/14/2024 13:24:28
-0.8912,6.186,02/14/2024 13:25:28
-0.8912,6.186,02/14/2024 13:26:28
-0.8912,6.186,02/14/2024 13:27:28
-0.8912,6.188,02/14/2024 13:28:28
-0.8912,6.188,02/14/2024 13:29:28
-0.8912,6.188,02/14/2024 13:30:28
-0.8912,6.188,02/14/2024 13:31:28
-0.8912,6.188,02/14/2024 13:32:28
-0.8914,6.188,02/14/2024 13:33:28
-0.8912,6.188,02/14/2024 13:34:28
-0.8912,6.19,02/14/2024 13:35:28
-0.8912,6.19,02/14/2024 13:36:28
-0.8912,6.19,02/14/2024 13:37:28
-0.8912,6.19,02/14/2024 13:38:28
-0.8912,6.19,02/14/2024 13:39:28
-0.8912,6.19,02/14/2024 13:40:28
-0.8912,6.19,02/14/2024 13:41:28
-0.8912,6.19,02/14/2024 13:42:28
-0.8912,6.19,02/14/2024 13:43:28
-0.8912,6.191,02/14/2024 13:44:28
-0.8912,6.191,02/14/2024 13:45:28
-0.8912,6.191,02/14/2024 13:46:28
-0.8912,6.191,02/14/2024 13:47:28
-0.8912,6.191,02/14/2024 13:48:28
-0.8912,6.191,02/14/2024 13:49:28
-0.8912,6.191,02/14/2024 13:50:28
-0.8912,6.191,02/14/2024 13:51:28
-0.8912,6.191,02/14/2024 13:52:28
-0.8912,6.191,02/14/2024 13:53:28
-0.8912,6.193,02/14/2024 13:54:28
-0.8912,6.193,02/14/2024 13:55:28
-0.891,6.193,02/14/2024 13:56:28
-0.891,6.193,02/14/2024 13:57:28
-0.891,6.193,02/14/2024 13:58:28
-0.8908,6.193,02/14/2024 13:59:28
-0.8908,6.193,02/14/2024 14:00:28
-0.8906,6.193,02/14/2024 14:01:28
-0.8908,6.193,02/14/2024 14:02:28
-0.8906,6.193,02/14/2024 14:03:28
-0.8906,6.193,02/14/2024 14:04:28
-0.8906,6.193,02/14/2024 14:05:28
-0.8906,6.193,02/14/2024 14:06:28
-0.8904,6.193,02/14/2024 14:07:28
-0.8901,6.193,02/14/2024 14:08:28
-0.8901,6.193,02/14/2024 14:09:28
-0.8899,6.193,02/14/2024 14:10:28
-0.8897,6.193,02/14/2024 14:11:28
-0.8895,6.193,02/14/2024 14:12:28
-0.8895,6.193,02/14/2024 14:13:28
-0.8891,6.193,02/14/2024 14:14:28
-0.8891,6.193,02/14/2024 14:15:28
-0.8887,6.193,02/14/2024 14:16:28
-0.8889,6.193,02/14/2024 14:17:28
-0.8887,6.193,02/14/2024 14:18:28
-0.8885,6.193,02/14/2024 14:19:28
-0.8885,6.193,02/14/2024 14:20:28
-0.8885,6.193,02/14/2024 14:21:28
-0.8883,6.193,02/14/2024 14:22:28
-0.8883,6.193,02/14/2024 14:23:28
-0.8883,6.193,02/14/2024 14:24:28
-0.8882,6.193,02/14/2024 14:25:28
-0.8883,6.193,02/14/2024 14:26:28
-0.8883,6.193,02/14/2024 14:27:28
-0.8883,6.193,02/14/2024 14:28:28
-0.8882,6.193,02/14/2024 14:29:28
-0.8883,6.193,02/14/2024 14:30:28
-0.8882,6.193,02/14/2024 14:31:28
-0.8882,6.191,02/14/2024 14:32:28
-0.8882,6.191,02/14/2024 14:33:28
-0.8882,6.191,02/14/2024 14:34:28
-0.8882,6.191,02/14/2024 14:35:28
-0.8882,6.191,02/14/2024 14:36:28
-0.8882,6.191,02/14/2024 14:37:28
-0.8882,6.191,02/14/2024 14:38:28
-0.8882,6.191,02/14/2024 14:39:28
-0.8882,6.191,02/14/2024 14:40:28
-0.8882,6.191,02/14/2024 14:41:28
-0.8882,6.191,02/14/2024 14:42:28
-0.8882,6.19,02/14/2024 14:43:28
-0.8882,6.19,02/14/2024 14:44:28
-0.8882,6.19,02/14/2024 14:45:28
-0.8882,6.19,02/14/2024 14:46:28
-0.8882,6.19,02/14/2024 14:47:28
-0.8882,6.19,02/14/2024 14:48:28
-0.8882,6.19,02/14/2024 14:49:28
-0.8882,6.19,02/14/2024 14:50:28
-0.8882,6.188,02/14/2024 14:51:28
-0.8882,6.188,02/14/2024 14:52:28
-0.8882,6.188,02/14/2024 14:53:28
-0.8882,6.188,02/14/2024 14:54:28
-0.8882,6.188,02/14/2024 14:55:28
-0.8882,6.188,02/14/2024 14:56:28
-0.8882,6.188,02/14/2024 14:57:28
-0.8882,6.186,02/14/2024 14:58:28
-0.8882,6.186,02/14/2024 14:59:28
-0.8882,6.186,02/14/2024 15:00:28
-0.8882,6.186,02/14/2024 15:01:28
-0.8882,6.186,02/14/2024 15:02:28
-0.8882,6.186,02/14/2024 15:03:28
-0.8882,6.185,02/14/2024 15:04:28
-0.8882,6.185,02/14/2024 15:05:28
-0.8882,6.185,02/14/2024 15:06:28
-0.8882,6.185,02/14/2024 15:07:28
-0.8882,6.183,02/14/2024 15:08:28
-0.8882,6.183,02/14/2024 15:09:28
-0.8882,6.183,02/14/2024 15:10:28
-0.8882,6.183,02/14/2024 15:11:28
-0.8882,6.183,02/14/2024 15:12:28
-0.8882,6.182,02/14/2024 15:13:28
-0.8882,6.182,02/14/2024 15:14:28
-0.8882,6.182,02/14/2024 15:15:28
-0.8882,6.182,02/14/2024 15:16:28
-0.8882,6.18,02/14/2024 15:17:28
-0.8882,6.18,02/14/2024 15:18:28
-0.8882,6.18,02/14/2024 15:19:28
-0.8882,6.18,02/14/2024 15:20:28
-0.8882,6.178,02/14/2024 15:21:28
-0.8882,6.178,02/14/2024 15:22:28
-0.8882,6.178,02/14/2024 15:23:28
-0.8882,6.177,02/14/2024 15:24:28
-0.8882,6.177,02/14/2024 15:25:28
-0.8882,6.177,02/14/2024 15:26:28
-0.8882,6.177,02/14/2024 15:27:28
-0.8882,6.175,02/14/2024 15:28:28
-0.8882,6.175,02/14/2024 15:29:28
-0.8882,6.175,02/14/2024 15:30:28
-0.8882,6.175,02/14/2024 15:31:28
-0.8882,6.174,02/14/2024 15:32:28
-0.8882,6.174,02/14/2024 15:33:28
-0.8882,6.174,02/14/2024 15:34:28
-0.8882,6.172,02/14/2024 15:35:28
-0.8882,6.172,02/14/2024 15:36:28
-0.8882,6.172,02/14/2024 15:37:28
-0.8882,6.17,02/14/2024 15:38:28
-0.8882,6.17,02/14/2024 15:39:28
-0.8882,6.17,02/14/2024 15:40:28
-0.8882,6.17,02/14/2024 15:41:28
-0.8882,6.169,02/14/2024 15:42:28
-0.8882,6.169,02/14/2024 15:43:28
-0.8882,6.169,02/14/2024 15:44:28
-0.8882,6.167,02/14/2024 15:45:28
-0.8882,6.167,02/14/2024 15:46:28
-0.8882,6.167,02/14/2024 15:47:28
-0.8882,6.166,02/14/2024 15:48:28
-0.8882,6.166,02/14/2024 15:49:28
-0.8882,6.166,02/14/2024 15:50:28
-0.8882,6.164,02/14/2024 15:51:28
-0.8882,6.164,02/14/2024 15:52:28
-0.8882,6.164,02/14/2024 15:53:28
-0.8882,6.162,02/14/2024 15:54:28
-0.8882,6.162,02/14/2024 15:55:28
-0.8882,6.162,02/14/2024 15:56:28
-0.888,6.161,02/14/2024 15:57:28
-0.888,6.161,02/14/2024 15:58:28
-0.8878,6.161,02/14/2024 15:59:28
-0.8878,6.161,02/14/2024 16:00:28
-0.8876,6.159,02/14/2024 16:01:28
-0.8878,6.159,02/14/2024 16:02:28
-0.8874,6.159,02/14/2024 16:03:28
-0.8876,6.158,02/14/2024 16:04:28
-0.8872,6.158,02/14/2024 16:05:28
-0.8872,6.158,02/14/2024 16:06:28
-0.887,6.156,02/14/2024 16:07:28
-0.8867,6.156,02/14/2024 16:08:28
-0.8867,6.156,02/14/2024 16:09:28
-0.8863,6.154,02/14/2024 16:10:28
-0.8863,6.154,02/14/2024 16:11:28
-0.8859,6.154,02/14/2024 16:12:28
-0.8861,6.153,02/14/2024 16:13:28
-0.8859,6.153,02/14/2024 16:14:28
-0.8857,6.153,02/14/2024 16:15:28
-0.8857,6.151,02/14/2024 16:16:28
-0.8855,6.151,02/14/2024 16:17:28
-0.8855,6.15,02/14/2024 16:18:28
-0.8853,6.15,02/14/2024 16:19:28
-0.8853,6.148,02/14/2024 16:20:28
-0.8853,6.148,02/14/2024 16:21:28
-0.8853,6.148,02/14/2024 16:22:28
-0.8853,6.147,02/14/2024 16:23:28
-0.8853,6.147,02/14/2024 16:24:28
-0.8853,6.145,02/14/2024 16:25:28
-0.8852,6.145,02/14/2024 16:26:28
-0.8852,6.143,02/14/2024 16:27:28
-0.8852,6.143,02/14/2024 16:28:28
-0.8853,6.142,02/14/2024 16:29:28
-0.8852,6.142,02/14/2024 16:30:28
-0.8853,6.14,02/14/2024 16:31:28
-0.8852,6.14,02/14/2024 16:32:28
-0.8852,6.14,02/14/2024 16:33:28
-0.8852,6.139,02/14/2024 16:34:28
-0.8852,6.139,02/14/2024 16:35:28
-0.8852,6.137,02/14/2024 16:36:28
-0.8852,6.137,02/14/2024 16:37:28
-0.8852,6.135,02/14/2024 16:38:28
-0.8852,6.135,02/14/2024 16:39:28
-0.8852,6.134,02/14/2024 16:40:28
-0.8852,6.134,02/14/2024 16:41:28
-0.8852,6.132,02/14/2024 16:42:28
-0.8852,6.132,02/14/2024 16:43:28
-0.8852,6.131,02/14/2024 16:44:28
-0.8852,6.131,02/14/2024 16:45:28
-0.8852,6.129,02/14/2024 16:46:28
-0.8852,6.129,02/14/2024 16:47:28
-0.8852,6.127,02/14/2024 16:48:28
-0.8852,6.127,02/14/2024 16:49:28
-0.8852,6.126,02/14/2024 16:50:28
-0.8852,6.126,02/14/2024 16:51:28
-0.8853,6.124,02/14/2024 16:52:28
-0.8852,6.124,02/14/2024 16:53:28
-0.8852,6.123,02/14/2024 16:54:28
-0.8852,6.123,02/14/2024 16:55:28
-0.8852,6.121,02/14/2024 16:56:28
-0.8852,6.121,02/14/2024 16:57:28
-0.8852,6.119,02/14/2024 16:58:28
-0.8852,6.119,02/14/2024 16:59:28
-0.8852,6.118,02/14/2024 17:00:28
-0.8852,6.118,02/14/2024 17:01:28
-0.8852,6.116,02/14/2024 17:02:28
-0.8852,6.116,02/14/2024 17:03:28
-0.8852,6.115,02/14/2024 17:04:28
-0.8852,6.115,02/14/2024 17:05:28
-0.8852,6.113,02/14/2024 17:06:28
-0.8852,6.111,02/14/2024 17:07:28
-0.8852,6.111,02/14/2024 17:08:28
-0.8852,6.11,02/14/2024 17:09:28
-0.8852,6.11,02/14/2024 17:10:28
-0.8852,6.108,02/14/2024 17:11:28
-0.8852,6.108,02/14/2024 17:12:28
-0.8852,6.107,02/14/2024 17:13:28
-0.8852,6.107,02/14/2024 17:14:28
-0.8853,6.105,02/14/2024 17:15:28
-0.8852,6.105,02/14/2024 17:16:28
-0.8852,6.104,02/14/2024 17:17:28
-0.8852,6.102,02/14/2024 17:18:28
-0.8852,6.102,02/14/2024 17:19:28
-0.8852,6.1,02/14/2024 17:20:28
-0.8852,6.1,02/14/2024 17:21:28
-0.8852,6.099,02/14/2024 17:22:28
-0.8852,6.099,02/14/2024 17:23:28
-0.8852,6.097,02/14/2024 17:24:28
-0.8852,6.096,02/14/2024 17:25:28
-0.8852,6.096,02/14/2024 17:26:28
-0.8852,6.094,02/14/2024 17:27:28
-0.8852,6.094,02/14/2024 17:28:28
-0.8852,6.092,02/14/2024 17:29:28
-0.8852,6.091,02/14/2024 17:30:28
-0.8852,6.091,02/14/2024 17:31:28
-0.8853,6.089,02/14/2024 17:32:28
-0.8852,6.089,02/14/2024 17:33:28
-0.8852,6.088,02/14/2024 17:34:28
-0.8852,6.086,02/14/2024 17:35:28
-0.8852,6.086,02/14/2024 17:36:28
-0.8852,6.084,02/14/2024 17:37:28
-0.8852,6.083,02/14/2024 17:38:28
-0.8852,6.083,02/14/2024 17:39:28
-0.8852,6.081,02/14/2024 17:40:28
-0.8853,6.08,02/14/2024 17:41:28
-0.8852,6.078,02/14/2024 17:42:28
-0.8852,6.078,02/14/2024 17:43:28
-0.8852,6.076,02/14/2024 17:44:28
-0.8852,6.075,02/14/2024 17:45:28
-0.8853,6.073,02/14/2024 17:46:28
-0.8852,6.072,02/14/2024 17:47:28
-0.8852,6.072,02/14/2024 17:48:28
-0.8852,6.07,02/14/2024 17:49:28
-0.8852,6.068,02/14/2024 17:50:28
-0.885,6.067,02/14/2024 17:51:28
-0.8852,6.065,02/14/2024 17:52:28
-0.885,6.065,02/14/2024 17:53:28
-0.885,6.064,02/14/2024 17:54:28
-0.885,6.062,02/14/2024 17:55:28
-0.8852,6.06,02/14/2024 17:56:28
-0.8848,6.059,02/14/2024 17:57:28
-0.8846,6.057,02/14/2024 17:58:28
-0.8848,6.057,02/14/2024 17:59:28
-0.8848,6.056,02/14/2024 18:00:28
-0.8846,6.054,02/14/2024 18:01:28
-0.8846,6.052,02/14/2024 18:02:28
-0.8842,6.051,02/14/2024 18:03:28
-0.884,6.049,02/14/2024 18:04:28
-0.8842,6.048,02/14/2024 18:05:28
-0.884,6.046,02/14/2024 18:06:28
-0.884,6.045,02/14/2024 18:07:28
-0.8842,6.043,02/14/2024 18:08:28
-0.8842,6.043,02/14/2024 18:09:28
-0.8838,6.041,02/14/2024 18:10:28
-0.8834,6.04,02/14/2024 18:11:28
-0.884,6.038,02/14/2024 18:12:28
-0.8834,6.037,02/14/2024 18:13:28
-0.8832,6.035,02/14/2024 18:14:28
-0.8832,6.033,02/14/2024 18:15:28
-0.8829,6.032,02/14/2024 18:16:28
-0.8831,6.03,02/14/2024 18:17:28
-0.8831,6.029,02/14/2024 18:18:28
-0.8831,6.027,02/14/2024 18:19:28
-0.8829,6.025,02/14/2024 18:20:28
-0.8827,6.024,02/14/2024 18:21:28
-0.8829,6.022,02/14/2024 18:22:28
-0.8825,6.021,02/14/2024 18:23:28
-0.8825,6.019,02/14/2024 18:24:28
-0.8825,6.017,02/14/2024 18:25:28
-0.8823,6.016,02/14/2024 18:26:28
-0.8825,6.014,02/14/2024 18:27:28
-0.8825,6.013,02/14/2024 18:28:28
-0.8823,6.011,02/14/2024 18:29:28
-0.8825,6.009,02/14/2024 18:30:28
-0.8823,6.008,02/14/2024 18:31:28
-0.8823,6.006,02/14/2024 18:32:28
-0.8823,6.003,02/14/2024 18:33:28
-0.8823,6.001,02/14/2024 18:34:28
-0.8821,6,02/14/2024 18:35:28
-0.8823,5.998,02/14/2024 18:36:28
-0.8821,5.997,02/14/2024 18:37:28
-0.8821,5.995,02/14/2024 18:38:28
-0.8821,5.992,02/14/2024 18:39:28
-0.8821,5.99,02/14/2024 18:40:28
-0.8821,5.989,02/14/2024 18:41:28
-0.8821,5.985,02/14/2024 18:42:28
-0.8821,5.984,02/14/2024 18:43:28
-0.8821,5.981,02/14/2024 18:44:28
-0.8821,5.979,02/14/2024 18:45:28
-0.8821,5.978,02/14/2024 18:46:28
-0.8821,5.974,02/14/2024 18:47:28
-0.8821,5.973,02/14/2024 18:48:28
-0.8821,5.971,02/14/2024 18:49:28
-0.8821,5.968,02/14/2024 18:50:28
-0.8821,5.966,02/14/2024 18:51:28
-0.8821,5.963,02/14/2024 18:52:28
-0.8821,5.962,02/14/2024 18:53:28
-0.8821,5.96,02/14/2024 18:54:28
-0.8821,5.957,02/14/2024 18:55:28
-0.8821,5.955,02/14/2024 18:56:28
-0.8821,5.952,02/14/2024 18:57:28
-0.8821,5.95,02/14/2024 18:58:28
-0.8821,5.949,02/14/2024 18:59:28
-0.8821,5.946,02/14/2024 19:00:28
-0.8821,5.944,02/14/2024 19:01:28
-0.8821,5.941,02/14/2024 19:02:28
-0.8821,5.939,02/14/2024 19:03:28
-0.8821,5.936,02/14/2024 19:04:28
-0.8821,5.934,02/14/2024 19:05:28
-0.8821,5.931,02/14/2024 19:06:28
-0.8821,5.928,02/14/2024 19:07:28
-0.8821,5.926,02/14/2024 19:08:28
-0.8821,5.923,02/14/2024 19:09:28
-0.8821,5.92,02/14/2024 19:10:28
-0.8821,5.918,02/14/2024 19:11:28
-0.8821,5.915,02/14/2024 19:12:28
-0.8821,5.912,02/14/2024 19:13:28
-0.8821,5.91,02/14/2024 19:14:28
-0.8821,5.907,02/14/2024 19:15:28
-0.8821,5.906,02/14/2024 19:16:28
-0.8821,5.902,02/14/2024 19:17:28
-0.8821,5.899,02/14/2024 19:18:28
-0.8821,5.898,02/14/2024 19:19:28
-0.8821,5.894,02/14/2024 19:20:28
-0.8821,5.891,02/14/2024 19:21:28
-0.8821,5.89,02/14/2024 19:22:28
-0.8821,5.886,02/14/2024 19:23:28
-0.8821,5.885,02/14/2024 19:24:28
-0.8823,5.882,02/14/2024 19:25:28
-0.8821,5.879,02/14/2024 19:26:28
-0.8821,5.877,02/14/2024 19:27:28
-0.8821,5.874,02/14/2024 19:28:28
-0.8821,5.871,02/14/2024 19:29:28
-0.8823,5.869,02/14/2024 19:30:28
-0.8821,5.866,02/14/2024 19:31:28
-0.8823,5.864,02/14/2024 19:32:28
-0.8821,5.861,02/14/2024 19:33:28
-0.8821,5.859,02/14/2024 19:34:28
-0.8821,5.856,02/14/2024 19:35:28
-0.8821,5.855,02/14/2024 19:36:28
-0.8821,5.851,02/14/2024 19:37:28
-0.8821,5.85,02/14/2024 19:38:28
-0.8821,5.847,02/14/2024 19:39:28
-0.8821,5.845,02/14/2024 19:40:28
-0.8821,5.842,02/14/2024 19:41:28
-0.8821,5.84,02/14/2024 19:42:28
-0.8821,5.837,02/14/2024 19:43:28
-0.8821,5.835,02/14/2024 19:44:28
-0.8821,5.832,02/14/2024 19:45:28
-0.8821,5.831,02/14/2024 19:46:28
-0.8821,5.827,02/14/2024 19:47:28
-0.8821,5.826,02/14/2024 19:48:28
-0.8821,5.824,02/14/2024 19:49:28
-0.8821,5.821,02/14/2024 19:50:28
-0.8821,5.819,02/14/2024 19:51:28
-0.8821,5.816,02/14/2024 19:52:28
-0.8821,5.815,02/14/2024 19:53:28
-0.8821,5.811,02/14/2024 19:54:28
-0.8821,5.81,02/14/2024 19:55:28
-0.8821,5.807,02/14/2024 19:56:28
-0.8819,5.805,02/14/2024 19:57:28
-0.8817,5.802,02/14/2024 19:58:28
-0.8817,5.8,02/14/2024 19:59:28
-0.8813,5.797,02/14/2024 20:00:28
-0.8811,5.794,02/14/2024 20:01:28
-0.8808,5.792,02/14/2024 20:02:28
-0.881,5.789,02/14/2024 20:03:28
-0.881,5.787,02/14/2024 20:04:28
-0.8804,5.784,02/14/2024 20:05:28
-0.8804,5.781,02/14/2024 20:06:28
-0.88,5.779,02/14/2024 20:07:28
-0.8804,5.776,02/14/2024 20:08:28
-0.8794,5.775,02/14/2024 20:09:28
-0.8798,5.771,02/14/2024 20:10:28
-0.8794,5.768,02/14/2024 20:11:28
-0.8792,5.767,02/14/2024 20:12:28
-0.8794,5.763,02/14/2024 20:13:28
-0.8792,5.76,02/14/2024 20:14:28
-0.8792,5.759,02/14/2024 20:15:28
-0.8792,5.755,02/14/2024 20:16:28
-0.879,5.752,02/14/2024 20:17:28
-0.8792,5.751,02/14/2024 20:18:28
-0.8792,5.747,02/14/2024 20:19:28
-0.8792,5.746,02/14/2024 20:20:28
-0.879,5.743,02/14/2024 20:21:28
-0.879,5.741,02/14/2024 20:22:28
-0.879,5.738,02/14/2024 20:23:28
-0.8792,5.735,02/14/2024 20:24:28
-0.879,5.733,02/14/2024 20:25:28
-0.8792,5.73,02/14/2024 20:26:28
-0.879,5.728,02/14/2024 20:27:28
-0.8792,5.725,02/14/2024 20:28:28
-0.879,5.723,02/14/2024 20:29:28
-0.879,5.72,02/14/2024 20:30:28
-0.8792,5.719,02/14/2024 20:31:28
-0.8792,5.717,02/14/2024 20:32:28
-0.879,5.714,02/14/2024 20:33:28
-0.879,5.712,02/14/2024 20:34:28
-0.879,5.711,02/14/2024 20:35:28
-0.879,5.707,02/14/2024 20:36:28
-0.879,5.706,02/14/2024 20:37:28
-0.879,5.703,02/14/2024 20:38:28
-0.879,5.701,02/14/2024 20:39:28
-0.879,5.699,02/14/2024 20:40:28
-0.8792,5.696,02/14/2024 20:41:28
-0.8792,5.695,02/14/2024 20:42:28
-0.879,5.691,02/14/2024 20:43:28
-0.879,5.69,02/14/2024 20:44:28
-0.8792,5.688,02/14/2024 20:45:28
-0.8792,5.685,02/14/2024 20:46:28
-0.8792,5.683,02/14/2024 20:47:28
-0.879,5.682,02/14/2024 20:48:28
-0.8792,5.679,02/14/2024 20:49:28
-0.879,5.677,02/14/2024 20:50:28
-0.879,5.675,02/14/2024 20:51:28
-0.879,5.674,02/14/2024 20:52:28
-0.879,5.671,02/14/2024 20:53:28
-0.879,5.669,02/14/2024 20:54:28
-0.879,5.667,02/14/2024 20:55:28
-0.879,5.666,02/14/2024 20:56:28
-0.879,5.663,02/14/2024 20:57:28
-0.879,5.661,02/14/2024 20:58:28
-0.8792,5.659,02/14/2024 20:59:28
-0.879,5.658,02/14/2024 21:00:28
-0.879,5.656,02/14/2024 21:01:28
-0.8792,5.653,02/14/2024 21:02:28
-0.879,5.651,02/14/2024 21:03:28
-0.879,5.65,02/14/2024 21:04:28
-0.879,5.648,02/14/2024 21:05:28
-0.8792,5.647,02/14/2024 21:06:28
-0.8792,5.645,02/14/2024 21:07:28
-0.8792,5.642,02/14/2024 21:08:28
-0.879,5.64,02/14/2024 21:09:28
-0.8792,5.639,02/14/2024 21:10:28
-0.879,5.637,02/14/2024 21:11:28
-0.879,5.635,02/14/2024 21:12:28
-0.879,5.634,02/14/2024 21:13:28
-0.8792,5.632,02/14/2024 21:14:28
-0.879,5.63,02/14/2024 21:15:28
-0.879,5.627,02/14/2024 21:16:28
-0.879,5.626,02/14/2024 21:17:28
-0.879,5.624,02/14/2024 21:18:28
-0.8789,5.622,02/14/2024 21:19:28
-0.8789,5.621,02/14/2024 21:20:28
-0.8789,5.619,02/14/2024 21:21:28
-0.879,5.618,02/14/2024 21:22:28
-0.8789,5.616,02/14/2024 21:23:28
-0.8787,5.614,02/14/2024 21:24:28
-0.8787,5.613,02/14/2024 21:25:28
-0.8785,5.611,02/14/2024 21:26:28
-0.8781,5.61,02/14/2024 21:27:28
-0.8779,5.606,02/14/2024 21:28:28
-0.8777,5.605,02/14/2024 21:29:28
-0.8775,5.603,02/14/2024 21:30:28
-0.8775,5.602,02/14/2024 21:31:28
-0.8771,5.6,02/14/2024 21:32:28
-0.8769,5.598,02/14/2024 21:33:28
-0.8768,5.597,02/14/2024 21:34:28
-0.8766,5.595,02/14/2024 21:35:28
-0.8764,5.594,02/14/2024 21:36:28
-0.8764,5.592,02/14/2024 21:37:28
-0.8764,5.59,02/14/2024 21:38:28
-0.8762,5.589,02/14/2024 21:39:28
-0.8762,5.587,02/14/2024 21:40:28
-0.8762,5.586,02/14/2024 21:41:28
-0.8762,5.584,02/14/2024 21:42:28
-0.8762,5.582,02/14/2024 21:43:28
-0.8762,5.581,02/14/2024 21:44:28
-0.876,5.579,02/14/2024 21:45:28
-0.876,5.578,02/14/2024 21:46:28
-0.876,5.576,02/14/2024 21:47:28
-0.876,5.574,02/14/2024 21:48:28
-0.876,5.573,02/14/2024 21:49:28
-0.876,5.571,02/14/2024 21:50:28
-0.876,5.57,02/14/2024 21:51:28
-0.8762,5.568,02/14/2024 21:52:28
-0.876,5.566,02/14/2024 21:53:28
-0.8762,5.565,02/14/2024 21:54:28
-0.876,5.565,02/14/2024 21:55:28
-0.876,5.563,02/14/2024 21:56:28
-0.876,5.562,02/14/2024 21:57:28
-0.876,5.56,02/14/2024 21:58:28
-0.876,5.558,02/14/2024 21:59:28
-0.8762,5.557,02/14/2024 22:00:28
-0.876,5.555,02/14/2024 22:01:28
-0.876,5.554,02/14/2024 22:02:28
-0.8762,5.552,02/14/2024 22:03:28
-0.876,5.55,02/14/2024 22:04:28
-0.876,5.549,02/14/2024 22:05:28
-0.876,5.547,02/14/2024 22:06:28
-0.876,5.546,02/14/2024 22:07:28
-0.876,5.544,02/14/2024 22:08:28
-0.876,5.542,02/14/2024 22:09:28
-0.876,5.542,02/14/2024 22:10:28
-0.876,5.541,02/14/2024 22:11:28
-0.876,5.539,02/14/2024 22:12:28
-0.876,5.538,02/14/2024 22:13:28
-0.876,5.536,02/14/2024 22:14:28
-0.876,5.534,02/14/2024 22:15:28
-0.876,5.533,02/14/2024 22:16:28
-0.876,5.531,02/14/2024 22:17:28
-0.8762,5.529,02/14/2024 22:18:28
-0.876,5.528,02/14/2024 22:19:28
-0.876,5.526,02/14/2024 22:20:28
-0.876,5.526,02/14/2024 22:21:28
-0.8762,5.525,02/14/2024 22:22:28
-0.8762,5.523,02/14/2024 22:23:28
-0.8762,5.521,02/14/2024 22:24:28
-0.876,5.52,02/14/2024 22:25:28
-0.876,5.518,02/14/2024 22:26:28
-0.8762,5.517,02/14/2024 22:27:28
-0.8762,5.515,02/14/2024 22:28:28
-0.8762,5.513,02/14/2024 22:29:28
-0.8762,5.513,02/14/2024 22:30:28
-0.8762,5.512,02/14/2024 22:31:28
-0.8762,5.51,02/14/2024 22:32:28
-0.8762,5.509,02/14/2024 22:33:28
-0.8762,5.507,02/14/2024 22:34:28
-0.876,5.505,02/14/2024 22:35:28
-0.8762,5.504,02/14/2024 22:36:28
-0.8762,5.504,02/14/2024 22:37:28
-0.876,5.502,02/14/2024 22:38:28
-0.876,5.501,02/14/2024 22:39:28
-0.8762,5.499,02/14/2024 22:40:28
-0.8762,5.497,02/14/2024 22:41:28
-0.876,5.496,02/14/2024 22:42:28
-0.8762,5.494,02/14/2024 22:43:28
-0.8762,5.493,02/14/2024 22:44:28
-0.8762,5.491,02/14/2024 22:45:28
-0.8762,5.489,02/14/2024 22:46:28
-0.8762,5.489,02/14/2024 22:47:28
-0.876,5.488,02/14/2024 22:48:28
-0.8762,5.486,02/14/2024 22:49:28
-0.8762,5.485,02/14/2024 22:50:28
-0.8762,5.483,02/14/2024 22:51:28
-0.8762,5.481,02/14/2024 22:52:28
-0.876,5.48,02/14/2024 22:53:28
-0.8762,5.478,02/14/2024 22:54:28
-0.8762,5.478,02/14/2024 22:55:28
-0.8762,5.477,02/14/2024 22:56:28
-0.876,5.475,02/14/2024 22:57:28
-0.876,5.473,02/14/2024 22:58:28
-0.876,5.472,02/14/2024 22:59:28
-0.876,5.47,02/14/2024 23:00:28
-0.876,5.468,02/14/2024 23:01:28
-0.876,5.467,02/14/2024 23:02:28
-0.8758,5.467,02/14/2024 23:03:28
-0.8758,5.465,02/14/2024 23:04:28
-0.8758,5.464,02/14/2024 23:05:28
-0.8756,5.462,02/14/2024 23:06:28
-0.8758,5.46,02/14/2024 23:07:28
-0.8754,5.459,02/14/2024 23:08:28
-0.8754,5.459,02/14/2024 23:09:28
-0.8754,5.457,02/14/2024 23:10:28
-0.8752,5.456,02/14/2024 23:11:28
-0.8754,5.454,02/14/2024 23:12:28
-0.8752,5.452,02/14/2024 23:13:28
-0.8747,5.452,02/14/2024 23:14:28
-0.8747,5.451,02/14/2024 23:15:28
-0.8745,5.449,02/14/2024 23:16:28
-0.8739,5.448,02/14/2024 23:17:28
-0.8743,5.446,02/14/2024 23:18:28
-0.8741,5.446,02/14/2024 23:19:28
-0.8741,5.444,02/14/2024 23:20:28
-0.8739,5.443,02/14/2024 23:21:28
-0.8739,5.441,02/14/2024 23:22:28
-0.8735,5.44,02/14/2024 23:23:28
-0.8735,5.438,02/14/2024 23:24:28
-0.8735,5.438,02/14/2024 23:25:28
-0.8733,5.436,02/14/2024 23:26:28
-0.8733,5.435,02/14/2024 23:27:28
-0.8733,5.433,02/14/2024 23:28:28
-0.8733,5.432,02/14/2024 23:29:28
-0.8731,5.432,02/14/2024 23:30:28
-0.8731,5.43,02/14/2024 23:31:28
-0.8731,5.428,02/14/2024 23:32:28
-0.8731,5.427,02/14/2024 23:33:28
-0.8731,5.425,02/14/2024 23:34:28
-0.8731,5.425,02/14/2024 23:35:28
-0.8731,5.424,02/14/2024 23:36:28
-0.8731,5.422,02/14/2024 23:37:28
-0.8731,5.42,02/14/2024 23:38:28
-0.8731,5.419,02/14/2024 23:39:28
-0.8729,5.419,02/14/2024 23:40:28
-0.8729,5.417,02/14/2024 23:41:28
-0.8731,5.415,02/14/2024 23:42:28
-0.8729,5.414,02/14/2024 23:43:28
-0.8731,5.412,02/14/2024 23:44:28
-0.8731,5.412,02/14/2024 23:45:28
-0.8729,5.411,02/14/2024 23:46:28
-0.8731,5.409,02/14/2024 23:47:28
-0.8731,5.407,02/14/2024 23:48:28
-0.8731,5.407,02/14/2024 23:49:28
-0.8731,5.406,02/14/2024 23:50:28
-0.8731,5.404,02/14/2024 23:51:28
-0.8731,5.403,02/14/2024 23:52:28
-0.8729,5.403,02/14/2024 23:53:28
-0.8731,5.401,02/14/2024 23:54:28
-0.8731,5.399,02/14/2024 23:55:28
-0.8731,5.398,02/14/2024 23:56:28
-0.8731,5.398,02/14/2024 23:57:28
-0.8729,5.396,02/14/2024 23:58:28
-0.8729,5.395,02/14/2024 23:59:28
-0.8731,5.395,02/15/2024 00:00:28
-0.8731,5.393,02/15/2024 00:01:28
-0.8729,5.391,02/15/2024 00:02:28
-0.8729,5.391,02/15/2024 00:03:28
-0.8731,5.39,02/15/2024 00:04:28
-0.8731,5.388,02/15/2024 00:05:28
-0.8729,5.388,02/15/2024 00:06:28
-0.8731,5.387,02/15/2024 00:07:28
-0.8729,5.385,02/15/2024 00:08:28
-0.8729,5.385,02/15/2024 00:09:28
-0.8729,5.383,02/15/2024 00:10:28
-0.8729,5.382,02/15/2024 00:11:28
-0.8729,5.382,02/15/2024 00:12:28
-0.8729,5.38,02/15/2024 00:13:28
-0.8729,5.379,02/15/2024 00:14:28
-0.8731,5.379,02/15/2024 00:15:28
-0.8729,5.377,02/15/2024 00:16:28
-0.8731,5.377,02/15/2024 00:17:28
-0.8729,5.375,02/15/2024 00:18:28
-0.8729,5.374,02/15/2024 00:19:28
-0.8731,5.374,02/15/2024 00:20:28
-0.8729,5.372,02/15/2024 00:21:28
-0.8729,5.371,02/15/2024 00:22:28
-0.8731,5.371,02/15/2024 00:23:28
-0.8731,5.369,02/15/2024 00:24:28
-0.8731,5.367,02/15/2024 00:25:28
-0.8729,5.367,02/15/2024 00:26:28
-0.8731,5.366,02/15/2024 00:27:28
-0.8731,5.366,02/15/2024 00:28:28
-0.8731,5.364,02/15/2024 00:29:28
-0.8729,5.362,02/15/2024 00:30:28
-0.8731,5.361,02/15/2024 00:31:28
-0.8731,5.361,02/15/2024 00:32:28
-0.8731,5.359,02/15/2024 00:33:28
-0.8731,5.358,02/15/2024 00:34:28
-0.8729,5.356,02/15/2024 00:35:28
-0.8731,5.356,02/15/2024 00:36:28
-0.8731,5.354,02/15/2024 00:37:28
-0.8731,5.353,02/15/2024 00:38:28
-0.8729,5.351,02/15/2024 00:39:28
-0.8731,5.35,02/15/2024 00:40:28
-0.8731,5.348,02/15/2024 00:41:28
-0.8729,5.348,02/15/2024 00:42:28
-0.8731,5.346,02/15/2024 00:43:28
-0.8731,5.345,02/15/2024 00:44:28
-0.8731,5.343,02/15/2024 00:45:28
-0.8729,5.342,02/15/2024 00:46:28
-0.8731,5.34,02/15/2024 00:47:28
-0.8729,5.34,02/15/2024 00:48:28
-0.8731,5.338,02/15/2024 00:49:28
-0.8729,5.337,02/15/2024 00:50:28
-0.8731,5.335,02/15/2024 00:51:28
-0.8731,5.334,02/15/2024 00:52:28
-0.8729,5.332,02/15/2024 00:53:28
-0.8731,5.33,02/15/2024 00:54:28
-0.8729,5.33,02/15/2024 00:55:28
-0.8731,5.329,02/15/2024 00:56:28
-0.8729,5.327,02/15/2024 00:57:28
-0.8731,5.325,02/15/2024 00:58:28
-0.8731,5.324,02/15/2024 00:59:28
-0.8731,5.322,02/15/2024 01:00:28
-0.8731,5.321,02/15/2024 01:01:28
-0.8731,5.321,02/15/2024 01:02:28
-0.8731,5.319,02/15/2024 01:03:28
-0.8729,5.317,02/15/2024 01:04:28
-0.8731,5.316,02/15/2024 01:05:28
-0.8729,5.314,02/15/2024 01:06:28
-0.8731,5.313,02/15/2024 01:07:28
-0.8731,5.313,02/15/2024 01:08:28
-0.8731,5.311,02/15/2024 01:09:28
-0.8731,5.309,02/15/2024 01:10:28
-0.8731,5.308,02/15/2024 01:11:28
-0.8731,5.306,02/15/2024 01:12:28
-0.8731,5.305,02/15/2024 01:13:28
-0.8729,5.305,02/15/2024 01:14:28
-0.8731,5.303,02/15/2024 01:15:28
-0.8731,5.301,02/15/2024 01:16:28
-0.8729,5.3,02/15/2024 01:17:28
-0.8731,5.298,02/15/2024 01:18:28
-0.8731,5.298,02/15/2024 01:19:28
-0.8731,5.297,02/15/2024 01:20:28
-0.8729,5.295,02/15/2024 01:21:28
-0.8731,5.293,02/15/2024 01:22:28
-0.8731,5.292,02/15/2024 01:23:28
-0.8731,5.29,02/15/2024 01:24:28
-0.8731,5.29,02/15/2024 01:25:28
-0.8731,5.288,02/15/2024 01:26:28
-0.8731,5.287,02/15/2024 01:27:28
-0.8731,5.285,02/15/2024 01:28:28
-0.8731,5.284,02/15/2024 01:29:28
-0.8729,5.282,02/15/2024 01:30:28
-0.8729,5.28,02/15/2024 01:31:28
-0.8731,5.28,02/15/2024 01:32:28
-0.8729,5.279,02/15/2024 01:33:28
-0.8729,5.277,02/15/2024 01:34:28
-0.8731,5.276,02/15/2024 01:35:28
-0.8729,5.274,02/15/2024 01:36:28
-0.8731,5.272,02/15/2024 01:37:28
-0.8729,5.272,02/15/2024 01:38:28
-0.8731,5.271,02/15/2024 01:39:28
-0.8731,5.269,02/15/2024 01:40:28
-0.8729,5.268,02/15/2024 01:41:28
-0.8729,5.268,02/15/2024 01:42:28
-0.8731,5.266,02/15/2024 01:43:28
-0.8729,5.264,02/15/2024 01:44:28
-0.8731,5.263,02/15/2024 01:45:28
-0.8729,5.263,02/15/2024 01:46:28
-0.8729,5.261,02/15/2024 01:47:28
-0.8729,5.26,02/15/2024 01:48:28
-0.8729,5.26,02/15/2024 01:49:28
-0.8729,5.258,02/15/2024 01:50:28
-0.8728,5.256,02/15/2024 01:51:28
-0.8728,5.256,02/15/2024 01:52:28
-0.8728,5.255,02/15/2024 01:53:28
-0.8728,5.253,02/15/2024 01:54:28
-0.8726,5.253,02/15/2024 01:55:28
-0.8728,5.251,02/15/2024 01:56:28
-0.8724,5.25,02/15/2024 01:57:28
-0.8729,5.25,02/15/2024 01:58:28
-0.8724,5.248,02/15/2024 01:59:28
-0.8726,5.248,02/15/2024 02:00:28
-0.8726,5.247,02/15/2024 02:01:28
-0.8722,5.245,02/15/2024 02:02:28
-0.8722,5.245,02/15/2024 02:03:28
-0.8722,5.243,02/15/2024 02:04:28
-0.8722,5.242,02/15/2024 02:05:28
-0.872,5.242,02/15/2024 02:06:28
-0.8718,5.24,02/15/2024 02:07:28
-0.8714,5.24,02/15/2024 02:08:28
-0.8716,5.239,02/15/2024 02:09:28
-0.8716,5.239,02/15/2024 02:10:28
-0.8716,5.237,02/15/2024 02:11:28
-0.8712,5.235,02/15/2024 02:12:28
-0.8714,5.235,02/15/2024 02:13:28
-0.871,5.234,02/15/2024 02:14:28
-0.871,5.234,02/15/2024 02:15:28
-0.871,5.232,02/15/2024 02:16:28
-0.871,5.232,02/15/2024 02:17:28
-0.8707,5.231,02/15/2024 02:18:28
-0.8707,5.229,02/15/2024 02:19:28
-0.8708,5.229,02/15/2024 02:20:28
-0.8707,5.227,02/15/2024 02:21:28
-0.8707,5.227,02/15/2024 02:22:28
-0.8703,5.226,02/15/2024 02:23:28
-0.8705,5.226,02/15/2024 02:24:28
-0.8701,5.224,02/15/2024 02:25:28
-0.8703,5.224,02/15/2024 02:26:28
-0.8703,5.222,02/15/2024 02:27:28
-0.8703,5.221,02/15/2024 02:28:28
-0.8703,5.221,02/15/2024 02:29:28
-0.8703,5.219,02/15/2024 02:30:28
-0.8701,5.219,02/15/2024 02:31:28
-0.8701,5.218,02/15/2024 02:32:28
-0.8701,5.216,02/15/2024 02:33:28
-0.8703,5.216,02/15/2024 02:34:28
-0.8701,5.214,02/15/2024 02:35:28
-0.8701,5.214,02/15/2024 02:36:28
-0.8701,5.213,02/15/2024 02:37:28
-0.8701,5.211,02/15/2024 02:38:28
-0.8701,5.211,02/15/2024 02:39:28
-0.8701,5.21,02/15/2024 02:40:28
-0.8699,5.208,02/15/2024 02:41:28
-0.8699,5.208,02/15/2024 02:42:28
-0.8701,5.206,02/15/2024 02:43:28
-0.8699,5.206,02/15/2024 02:44:28
-0.8699,5.205,02/15/2024 02:45:28
-0.8701,5.203,02/15/2024 02:46:28
-0.8699,5.203,02/15/2024 02:47:28
-0.8701,5.202,02/15/2024 02:48:28
-0.8699,5.202,02/15/2024 02:49:28
-0.8701,5.2,02/15/2024 02:50:28
-0.8701,5.2,02/15/2024 02:51:28
-0.8699,5.198,02/15/2024 02:52:28
-0.8701,5.197,02/15/2024 02:53:28
-0.8701,5.197,02/15/2024 02:54:28
-0.8701,5.195,02/15/2024 02:55:28
-0.8699,5.195,02/15/2024 02:56:28
-0.8701,5.193,02/15/2024 02:57:28
-0.8701,5.193,02/15/2024 02:58:28
-0.8701,5.192,02/15/2024 02:59:28
-0.8699,5.192,02/15/2024 03:00:28
-0.8701,5.19,02/15/2024 03:01:28
-0.8699,5.19,02/15/2024 03:02:28
-0.8701,5.189,02/15/2024 03:03:28
-0.8701,5.189,02/15/2024 03:04:28
-0.8701,5.187,02/15/2024 03:05:28
-0.8699,5.185,02/15/2024 03:06:28
-0.8699,5.185,02/15/2024 03:07:28
-0.8701,5.184,02/15/2024 03:08:28
-0.8699,5.184,02/15/2024 03:09:28
-0.8699,5.182,02/15/2024 03:10:28
-0.8699,5.182,02/15/2024 03:11:28
-0.8699,5.181,02/15/2024 03:12:28
-0.8699,5.181,02/15/2024 03:13:28
-0.8701,5.179,02/15/2024 03:14:28
-0.8699,5.179,02/15/2024 03:15:28
-0.8701,5.177,02/15/2024 03:16:28
-0.8701,5.177,02/15/2024 03:17:28
-0.8699,5.176,02/15/2024 03:18:28
-0.8701,5.176,02/15/2024 03:19:28
-0.8701,5.174,02/15/2024 03:20:28
-0.8701,5.174,02/15/2024 03:21:28
-0.8701,5.173,02/15/2024 03:22:28
-0.8701,5.173,02/15/2024 03:23:28
-0.8699,5.171,02/15/2024 03:24:28
-0.8701,5.171,02/15/2024 03:25:28
-0.8699,5.169,02/15/2024 03:26:28
-0.8701,5.169,02/15/2024 03:27:28
-0.8701,5.168,02/15/2024 03:28:28
-0.8701,5.168,02/15/2024 03:29:28
-0.8699,5.166,02/15/2024 03:30:28
-0.8701,5.166,02/15/2024 03:31:28
-0.8699,5.164,02/15/2024 03:32:28
-0.8701,5.163,02/15/2024 03:33:28
-0.8701,5.163,02/15/2024 03:34:28
-0.8701,5.161,02/15/2024 03:35:28
-0.8699,5.161,02/15/2024 03:36:28
-0.8699,5.16,02/15/2024 03:37:28
-0.8699,5.158,02/15/2024 03:38:28
-0.8699,5.158,02/15/2024 03:39:28
-0.8701,5.156,02/15/2024 03:40:28
-0.8699,5.155,02/15/2024 03:41:28
-0.8699,5.155,02/15/2024 03:42:28
-0.8701,5.153,02/15/2024 03:43:28
-0.8701,5.152,02/15/2024 03:44:28
-0.8701,5.152,02/15/2024 03:45:28
-0.8699,5.15,02/15/2024 03:46:28
-0.8699,5.148,02/15/2024 03:47:28
-0.8699,5.148,02/15/2024 03:48:28
-0.8701,5.147,02/15/2024 03:49:28
-0.8701,5.145,02/15/2024 03:50:28
-0.8699,5.145,02/15/2024 03:51:28
-0.8699,5.144,02/15/2024 03:52:28
-0.8701,5.142,02/15/2024 03:53:28
-0.8701,5.14,02/15/2024 03:54:28
-0.8701,5.139,02/15/2024 03:55:28
-0.8699,5.139,02/15/2024 03:56:28
-0.8701,5.137,02/15/2024 03:57:28
-0.8699,5.135,02/15/2024 03:58:28
-0.8701,5.134,02/15/2024 03:59:28
-0.8701,5.134,02/15/2024 04:00:28
-0.8699,5.132,02/15/2024 04:01:28
-0.8699,5.131,02/15/2024 04:02:28
-0.8699,5.129,02/15/2024 04:03:28
-0.8699,5.127,02/15/2024 04:04:28
-0.8701,5.127,02/15/2024 04:05:28
-0.8699,5.126,02/15/2024 04:06:28
-0.8701,5.124,02/15/2024 04:07:28
-0.8699,5.123,02/15/2024 04:08:28
-0.8699,5.121,02/15/2024 04:09:28
-0.8701,5.121,02/15/2024 04:10:28
-0.8701,5.119,02/15/2024 04:11:28
-0.8699,5.118,02/15/2024 04:12:28
-0.8701,5.116,02/15/2024 04:13:28
-0.8701,5.115,02/15/2024 04:14:28
-0.8701,5.113,02/15/2024 04:15:28
-0.8701,5.113,02/15/2024 04:16:28
-0.8699,5.111,02/15/2024 04:17:28
-0.8701,5.11,02/15/2024 04:18:28
-0.8701,5.108,02/15/2024 04:19:28
-0.8701,5.106,02/15/2024 04:20:28
-0.8701,5.106,02/15/2024 04:21:28
-0.8701,5.105,02/15/2024 04:22:28
-0.8699,5.103,02/15/2024 04:23:28
-0.8701,5.102,02/15/2024 04:24:28
-0.8701,5.1,02/15/2024 04:25:28
-0.8701,5.1,02/15/2024 04:26:28
-0.8701,5.098,02/15/2024 04:27:28
-0.8701,5.097,02/15/2024 04:28:28
-0.8701,5.095,02/15/2024 04:29:28
-0.8701,5.094,02/15/2024 04:30:28
-0.8701,5.094,02/15/2024 04:31:28
-0.8699,5.092,02/15/2024 04:32:28
-0.8701,5.09,02/15/2024 04:33:28
-0.8699,5.089,02/15/2024 04:34:28
-0.8701,5.089,02/15/2024 04:35:28
-0.8699,5.087,02/15/2024 04:36:28
-0.8701,5.085,02/15/2024 04:37:28
-0.8701,5.084,02/15/2024 04:38:28
-0.8701,5.084,02/15/2024 04:39:28
-0.8699,5.082,02/15/2024 04:40:28
-0.8701,5.081,02/15/2024 04:41:28
-0.8699,5.079,02/15/2024 04:42:28
-0.8699,5.079,02/15/2024 04:43:28
-0.8699,5.077,02/15/2024 04:44:28
-0.8701,5.077,02/15/2024 04:45:28
-0.8701,5.076,02/15/2024 04:46:28
-0.8701,5.074,02/15/2024 04:47:28
-0.8699,5.074,02/15/2024 04:48:28
-0.8701,5.073,02/15/2024 04:49:28
-0.8701,5.071,02/15/2024 04:50:28
-0.8699,5.071,02/15/2024 04:51:28
-0.8701,5.069,02/15/2024 04:52:28
-0.8701,5.069,02/15/2024 04:53:28
-0.8701,5.068,02/15/2024 04:54:28
-0.8701,5.068,02/15/2024 04:55:28
-0.8701,5.066,02/15/2024 04:56:28
-0.8699,5.066,02/15/2024 04:57:28
-0.8699,5.065,02/15/2024 04:58:28
-0.8701,5.065,02/15/2024 04:59:28
-0.8699,5.063,02/15/2024 05:00:28
-0.8699,5.063,02/15/2024 05:01:28
-0.8699,5.063,02/15/2024 05:02:28
-0.8699,5.061,02/15/2024 05:03:28
-0.8699,5.061,02/15/2024 05:04:28
-0.8699,5.06,02/15/2024 05:05:28
-0.8701,5.06,02/15/2024 05:06:28
-0.8699,5.06,02/15/2024 05:07:28
-0.8699,5.058,02/15/2024 05:08:28
-0.8699,5.058,02/15/2024 05:09:28
-0.8699,5.058,02/15/2024 05:10:28
-0.8695,5.056,02/15/2024 05:11:28
-0.8699,5.056,02/15/2024 05:12:28
-0.8697,5.056,02/15/2024 05:13:28
-0.8697,5.055,02/15/2024 05:14:28
-0.8699,5.055,02/15/2024 05:15:28
-0.8695,5.055,02/15/2024 05:16:28
-0.8693,5.055,02/15/2024 05:17:28
-0.8693,5.053,02/15/2024 05:18:28
-0.8695,5.053,02/15/2024 05:19:28
-0.8693,5.053,02/15/2024 05:20:28
-0.8691,5.053,02/15/2024 05:21:28
-0.8691,5.053,02/15/2024 05:22:28
-0.8691,5.052,02/15/2024 05:23:28
-0.8691,5.052,02/15/2024 05:24:28
-0.8689,5.052,02/15/2024 05:25:28
-0.8691,5.052,02/15/2024 05:26:28
-0.8687,5.052,02/15/2024 05:27:28
-0.8689,5.05,02/15/2024 05:28:28
-0.8686,5.05,02/15/2024 05:29:28
-0.8686,5.05,02/15/2024 05:30:28
-0.8686,5.05,02/15/2024 05:31:28
-0.8686,5.05,02/15/2024 05:32:28
-0.8687,5.05,02/15/2024 05:33:28
-0.8682,5.05,02/15/2024 05:34:28
-0.8678,5.05,02/15/2024 05:35:28
-0.8682,5.05,02/15/2024 05:36:28
-0.8678,5.05,02/15/2024 05:37:28
-0.8678,5.048,02/15/2024 05:38:28
-0.8678,5.048,02/15/2024 05:39:28
-0.868,5.048,02/15/2024 05:40:28
-0.8674,5.048,02/15/2024 05:41:28
-0.868,5.048,02/15/2024 05:42:28
-0.8672,5.048,02/15/2024 05:43:28
-0.8674,5.048,02/15/2024 05:44:28
-0.8674,5.048,02/15/2024 05:45:28
-0.8674,5.048,02/15/2024 05:46:28
-0.8674,5.048,02/15/2024 05:47:28
-0.8674,5.048,02/15/2024 05:48:28
-0.8672,5.048,02/15/2024 05:49:28
-0.8672,5.048,02/15/2024 05:50:28
-0.8671,5.048,02/15/2024 05:51:28
-0.8672,5.048,02/15/2024 05:52:28
-0.8671,5.048,02/15/2024 05:53:28
-0.8671,5.048,02/15/2024 05:54:28
-0.8672,5.048,02/15/2024 05:55:28
-0.8669,5.05,02/15/2024 05:56:28
-0.8671,5.05,02/15/2024 05:57:28
-0.8669,5.05,02/15/2024 05:58:28
-0.8671,5.05,02/15/2024 05:59:28
-0.8669,5.05,02/15/2024 06:00:28
-0.8669,5.05,02/15/2024 06:01:28
-0.8669,5.05,02/15/2024 06:02:28
-0.8671,5.05,02/15/2024 06:03:28
-0.8671,5.052,02/15/2024 06:04:28
-0.8669,5.052,02/15/2024 06:05:28
-0.8669,5.052,02/15/2024 06:06:28
-0.8669,5.052,02/15/2024 06:07:28
-0.8669,5.052,02/15/2024 06:08:28
-0.8669,5.052,02/15/2024 06:09:28
-0.8671,5.053,02/15/2024 06:10:28
-0.8671,5.053,02/15/2024 06:11:28
-0.8671,5.053,02/15/2024 06:12:28
-0.8671,5.055,02/15/2024 06:13:28
-0.8669,5.055,02/15/2024 06:14:28
-0.8671,5.055,02/15/2024 06:15:28
-0.8671,5.055,02/15/2024 06:16:28
-0.8669,5.056,02/15/2024 06:17:28
-0.8669,5.056,02/15/2024 06:18:28
-0.8669,5.056,02/15/2024 06:19:28
-0.8669,5.058,02/15/2024 06:20:28
-0.8669,5.058,02/15/2024 06:21:28
-0.8669,5.058,02/15/2024 06:22:28
-0.8669,5.06,02/15/2024 06:23:28
-0.8669,5.06,02/15/2024 06:24:28
-0.8669,5.06,02/15/2024 06:25:28
-0.8669,5.061,02/15/2024 06:26:28
-0.8669,5.061,02/15/2024 06:27:28
-0.8669,5.061,02/15/2024 06:28:28
-0.8669,5.063,02/15/2024 06:29:28
-0.8669,5.063,02/15/2024 06:30:28
-0.8669,5.065,02/15/2024 06:31:28
-0.8671,5.065,02/15/2024 06:32:28
-0.8669,5.065,02/15/2024 06:33:28
-0.8669,5.066,02/15/2024 06:34:28
-0.8669,5.066,02/15/2024 06:35:27
-0.8669,5.068,02/15/2024 06:36:27
-0.8671,5.068,02/15/2024 06:37:27
-0.8669,5.069,02/15/2024 06:38:27
-0.8669,5.069,02/15/2024 06:39:27
-0.8669,5.071,02/15/2024 06:40:27
-0.8669,5.071,02/15/2024 06:41:27
-0.8669,5.071,02/15/2024 06:42:27
-0.8671,5.073,02/15/2024 06:43:27
-0.8671,5.073,02/15/2024 06:44:27
-0.8669,5.074,02/15/2024 06:45:27
-0.8669,5.074,02/15/2024 06:46:27
-0.8671,5.076,02/15/2024 06:47:27
-0.8671,5.076,02/15/2024 06:48:27
-0.8671,5.077,02/15/2024 06:49:27
-0.8671,5.077,02/15/2024 06:50:27
-0.8671,5.079,02/15/2024 06:51:27
-0.8669,5.081,02/15/2024 06:52:27
-0.8669,5.081,02/15/2024 06:53:27
-0.8669,5.082,02/15/2024 06:54:27
-0.8669,5.082,02/15/2024 06:55:27
-0.8671,5.084,02/15/2024 06:56:27
-0.8669,5.084,02/15/2024 06:57:27
-0.8669,5.085,02/15/2024 06:58:27
-0.8669,5.085,02/15/2024 06:59:27
-0.8669,5.087,02/15/2024 07:00:27
-0.8671,5.089,02/15/2024 07:01:27
-0.8669,5.089,02/15/2024 07:02:27
-0.8671,5.09,02/15/2024 07:03:27
-0.8669,5.09,02/15/2024 07:04:27
-0.8671,5.092,02/15/2024 07:05:27
-0.8671,5.094,02/15/2024 07:06:27
-0.8671,5.094,02/15/2024 07:07:27
-0.8671,5.095,02/15/2024 07:08:27
-0.8669,5.095,02/15/2024 07:09:27
-0.8671,5.097,02/15/2024 07:10:27
-0.8671,5.098,02/15/2024 07:11:27
-0.8671,5.098,02/15/2024 07:12:27
-0.8669,5.1,02/15/2024 07:13:27
-0.8671,5.102,02/15/2024 07:14:27
-0.8671,5.102,02/15/2024 07:15:27
-0.8671,5.103,02/15/2024 07:16:27
-0.8671,5.105,02/15/2024 07:17:27
-0.8671,5.105,02/15/2024 07:18:27
-0.8669,5.106,02/15/2024 07:19:27
-0.8671,5.108,02/15/2024 07:20:27
-0.8671,5.108,02/15/2024 07:21:27
-0.8669,5.11,02/15/2024 07:22:27
-0.8671,5.111,02/15/2024 07:23:27
-0.8671,5.111,02/15/2024 07:24:27
-0.8671,5.113,02/15/2024 07:25:27
-0.8669,5.115,02/15/2024 07:26:27
-0.8669,5.116,02/15/2024 07:27:27
-0.8671,5.116,02/15/2024 07:28:27
-0.8669,5.118,02/15/2024 07:29:27
-0.8671,5.119,02/15/2024 07:30:27
-0.8669,5.121,02/15/2024 07:31:27
-0.8669,5.123,02/15/2024 07:32:27
-0.8669,5.123,02/15/2024 07:33:27
-0.8671,5.124,02/15/2024 07:34:27
-0.8669,5.126,02/15/2024 07:35:27
-0.8669,5.127,02/15/2024 07:36:27
-0.8669,5.129,02/15/2024 07:37:27
-0.8669,5.131,02/15/2024 07:38:27
-0.8669,5.132,02/15/2024 07:39:27
-0.8669,5.134,02/15/2024 07:40:27
-0.8671,5.134,02/15/2024 07:41:27
-0.8669,5.135,02/15/2024 07:42:27
-0.8669,5.137,02/15/2024 07:43:27
-0.8669,5.139,02/15/2024 07:44:27
-0.8669,5.14,02/15/2024 07:45:27
-0.8667,5.142,02/15/2024 07:46:27
-0.8669,5.144,02/15/2024 07:47:27
-0.8667,5.145,02/15/2024 07:48:27
-0.8669,5.145,02/15/2024 07:49:27
-0.8667,5.147,02/15/2024 07:50:27
-0.8667,5.148,02/15/2024 07:51:27
-0.8665,5.15,02/15/2024 07:52:27
-0.8667,5.152,02/15/2024 07:53:27
-0.8665,5.153,02/15/2024 07:54:27
-0.8663,5.155,02/15/2024 07:55:27
-0.8665,5.156,02/15/2024 07:56:27
-0.8663,5.158,02/15/2024 07:57:27
-0.8663,5.16,02/15/2024 07:58:27
-0.8663,5.161,02/15/2024 07:59:27
-0.8663,5.163,02/15/2024 08:00:27
-0.8661,5.164,02/15/2024 08:01:27
-0.8663,5.166,02/15/2024 08:02:27
-0.8661,5.168,02/15/2024 08:03:27
-0.8657,5.168,02/15/2024 08:04:27
-0.8661,5.169,02/15/2024 08:05:27
-0.8657,5.171,02/15/2024 08:06:27
-0.8659,5.173,02/15/2024 08:07:27
-0.8659,5.174,02/15/2024 08:08:27
-0.8656,5.176,02/15/2024 08:09:27
-0.8654,5.177,02/15/2024 08:10:27
-0.8654,5.179,02/15/2024 08:11:27
-0.8654,5.181,02/15/2024 08:12:27
-0.8654,5.182,02/15/2024 08:13:27
-0.8652,5.184,02/15/2024 08:14:27
-0.865,5.187,02/15/2024 08:15:27
-0.865,5.189,02/15/2024 08:16:27
-0.865,5.19,02/15/2024 08:17:27
-0.8646,5.192,02/15/2024 08:18:27
-0.8648,5.193,02/15/2024 08:19:27
-0.8646,5.195,02/15/2024 08:20:27
-0.8646,5.197,02/15/2024 08:21:27
-0.8646,5.198,02/15/2024 08:22:27
-0.8646,5.2,02/15/2024 08:23:27
-0.8642,5.202,02/15/2024 08:24:27
-0.8644,5.205,02/15/2024 08:25:27
-0.8644,5.206,02/15/2024 08:26:27
-0.8642,5.208,02/15/2024 08:27:27
-0.8646,5.21,02/15/2024 08:28:27
-0.8642,5.211,02/15/2024 08:29:27
-0.864,5.213,02/15/2024 08:30:27
-0.8638,5.216,02/15/2024 08:31:27
-0.864,5.218,02/15/2024 08:32:27
-0.8642,5.219,02/15/2024 08:33:27
-0.864,5.221,02/15/2024 08:34:27
-0.864,5.222,02/15/2024 08:35:27
-0.864,5.226,02/15/2024 08:36:27
-0.864,5.227,02/15/2024 08:37:27
-0.8638,5.229,02/15/2024 08:38:27
-0.864,5.231,02/15/2024 08:39:27
-0.8638,5.234,02/15/2024 08:40:27
-0.8638,5.235,02/15/2024 08:41:27
-0.8638,5.237,02/15/2024 08:42:27
-0.8638,5.239,02/15/2024 08:43:27
-0.8638,5.24,02/15/2024 08:44:27
-0.8638,5.243,02/15/2024 08:45:27
-0.864,5.245,02/15/2024 08:46:27
-0.8638,5.247,02/15/2024 08:47:27
-0.8638,5.25,02/15/2024 08:48:27
-0.864,5.251,02/15/2024 08:49:27
-0.8638,5.253,02/15/2024 08:50:27
-0.8638,5.256,02/15/2024 08:51:27
-0.8638,5.258,02/15/2024 08:52:27
-0.8638,5.26,02/15/2024 08:53:27
-0.8638,5.263,02/15/2024 08:54:27
-0.8638,5.264,02/15/2024 08:55:27
-0.8638,5.266,02/15/2024 08:56:27
-0.8638,5.269,02/15/2024 08:57:27
-0.8638,5.271,02/15/2024 08:58:27
-0.8638,5.274,02/15/2024 08:59:27
-0.8638,5.276,02/15/2024 09:00:27
-0.8638,5.279,02/15/2024 09:01:27
-0.8638,5.28,02/15/2024 09:02:27
-0.8638,5.284,02/15/2024 09:03:27
-0.8638,5.285,02/15/2024 09:04:27
-0.8638,5.288,02/15/2024 09:05:27
-0.8638,5.29,02/15/2024 09:06:27
-0.8638,5.293,02/15/2024 09:07:27
-0.8638,5.297,02/15/2024 09:08:27
-0.8638,5.298,02/15/2024 09:09:27
-0.864,5.301,02/15/2024 09:10:27
-0.8638,5.303,02/15/2024 09:11:27
-0.8638,5.306,02/15/2024 09:12:27
-0.8638,5.309,02/15/2024 09:13:27
-0.8638,5.311,02/15/2024 09:14:27
-0.8638,5.314,02/15/2024 09:15:27
-0.8638,5.317,02/15/2024 09:16:27
-0.8638,5.321,02/15/2024 09:17:27
-0.8638,5.322,02/15/2024 09:18:27
-0.8638,5.325,02/15/2024 09:19:27
-0.8638,5.329,02/15/2024 09:20:27
-0.8638,5.33,02/15/2024 09:21:27
-0.8638,5.334,02/15/2024 09:22:27
-0.8638,5.337,02/15/2024 09:23:27
-0.8638,5.34,02/15/2024 09:24:27
-0.8638,5.342,02/15/2024 09:25:27
-0.8638,5.345,02/15/2024 09:26:27
-0.8638,5.348,02/15/2024 09:27:27
-0.8638,5.351,02/15/2024 09:28:27
-0.8638,5.353,02/15/2024 09:29:27
-0.8638,5.356,02/15/2024 09:30:27
-0.8638,5.359,02/15/2024 09:31:27
-0.8638,5.362,02/15/2024 09:32:27
-0.8638,5.366,02/15/2024 09:33:27
-0.8638,5.367,02/15/2024 09:34:27
-0.8638,5.371,02/15/2024 09:35:27
-0.8638,5.374,02/15/2024 09:36:27
-0.8638,5.377,02/15/2024 09:37:27
-0.8638,5.38,02/15/2024 09:38:27
-0.8638,5.383,02/15/2024 09:39:27
-0.8638,5.387,02/15/2024 09:40:27
-0.8638,5.39,02/15/2024 09:41:27
-0.8638,5.391,02/15/2024 09:42:27
-0.8638,5.395,02/15/2024 09:43:27
-0.8638,5.398,02/15/2024 09:44:27
-0.8638,5.401,02/15/2024 09:45:27
-0.8638,5.404,02/15/2024 09:46:27
-0.8638,5.407,02/15/2024 09:47:27
-0.8638,5.411,02/15/2024 09:48:27
-0.8638,5.414,02/15/2024 09:49:27
-0.8638,5.417,02/15/2024 09:50:27
-0.8636,5.42,02/15/2024 09:51:27
-0.8638,5.424,02/15/2024 09:52:27
-0.8638,5.427,02/15/2024 09:53:27
-0.8638,5.43,02/15/2024 09:54:27
-0.8638,5.433,02/15/2024 09:55:27
-0.8638,5.436,02/15/2024 09:56:27
-0.8638,5.44,02/15/2024 09:57:27
-0.8638,5.443,02/15/2024 09:58:27
-0.8638,5.446,02/15/2024 09:59:27
-0.8638,5.449,02/15/2024 10:00:27
-0.8638,5.452,02/15/2024 10:01:27
-0.8638,5.457,02/15/2024 10:02:27
-0.8638,5.46,02/15/2024 10:03:27
-0.8638,5.464,02/15/2024 10:04:27
-0.8638,5.467,02/15/2024 10:05:27
-0.8638,5.47,02/15/2024 10:06:27
-0.8638,5.473,02/15/2024 10:07:27
-0.8638,5.477,02/15/2024 10:08:27
-0.8638,5.48,02/15/2024 10:09:27
-0.8638,5.483,02/15/2024 10:10:27
-0.8638,5.486,02/15/2024 10:11:27
-0.8638,5.489,02/15/2024 10:12:27
-0.8638,5.493,02/15/2024 10:13:27
-0.8638,5.496,02/15/2024 10:14:27
-0.8638,5.499,02/15/2024 10:15:27
-0.8638,5.502,02/15/2024 10:16:27
-0.8638,5.505,02/15/2024 10:17:27
-0.8638,5.509,02/15/2024 10:18:27
-0.8638,5.512,02/15/2024 10:19:27
-0.8638,5.515,02/15/2024 10:20:27
-0.8638,5.518,02/15/2024 10:21:27
-0.8638,5.521,02/15/2024 10:22:27
-0.8638,5.525,02/15/2024 10:23:27
-0.8638,5.528,02/15/2024 10:24:27
-0.8638,5.531,02/15/2024 10:25:27
-0.8638,5.534,02/15/2024 10:26:27
-0.8638,5.538,02/15/2024 10:27:27
-0.8638,5.541,02/15/2024 10:28:27
-0.8638,5.544,02/15/2024 10:29:27
-0.8638,5.547,02/15/2024 10:30:27
-0.8636,5.55,02/15/2024 10:31:27
-0.8638,5.554,02/15/2024 10:32:27
-0.8638,5.557,02/15/2024 10:33:27
-0.8636,5.56,02/15/2024 10:34:27
-0.8638,5.562,02/15/2024 10:35:27
-0.8638,5.565,02/15/2024 10:36:27
-0.8638,5.568,02/15/2024 10:37:27
-0.8638,5.571,02/15/2024 10:38:27
-0.8638,5.574,02/15/2024 10:39:27
-0.8638,5.578,02/15/2024 10:40:27
-0.8638,5.581,02/15/2024 10:41:27
-0.8638,5.584,02/15/2024 10:42:27
-0.8638,5.587,02/15/2024 10:43:27
-0.8638,5.59,02/15/2024 10:44:27
-0.8638,5.592,02/15/2024 10:45:27
-0.8636,5.595,02/15/2024 10:46:27
-0.8638,5.598,02/15/2024 10:47:27
-0.8638,5.602,02/15/2024 10:48:27
-0.8638,5.605,02/15/2024 10:49:27
-0.8638,5.608,02/15/2024 10:50:27
-0.8638,5.611,02/15/2024 10:51:27
-0.8638,5.613,02/15/2024 10:52:27
-0.8638,5.616,02/15/2024 10:53:27
-0.8638,5.619,02/15/2024 10:54:27
-0.8638,5.622,02/15/2024 10:55:27
-0.8638,5.626,02/15/2024 10:56:27
-0.8638,5.629,02/15/2024 10:57:27
-0.8638,5.632,02/15/2024 10:58:27
-0.8638,5.635,02/15/2024 10:59:27
-0.8638,5.637,02/15/2024 11:00:27
-0.8638,5.64,02/15/2024 11:01:27
-0.8638,5.643,02/15/2024 11:02:27
-0.8638,5.647,02/15/2024 11:03:27
-0.8638,5.65,02/15/2024 11:04:27
-0.8638,5.653,02/15/2024 11:05:27
-0.8636,5.656,02/15/2024 11:06:27
-0.8638,5.659,02/15/2024 11:07:27
-0.8638,5.663,02/15/2024 11:08:27
-0.8638,5.666,02/15/2024 11:09:27
-0.8638,5.669,02/15/2024 11:10:27
-0.8638,5.672,02/15/2024 11:11:27
-0.8638,5.674,02/15/2024 11:12:27
-0.8638,5.677,02/15/2024 11:13:27
-0.8638,5.68,02/15/2024 11:14:27
-0.8638,5.683,02/15/2024 11:15:27
-0.8638,5.687,02/15/2024 11:16:27
-0.8638,5.69,02/15/2024 11:17:27
-0.8638,5.693,02/15/2024 11:18:27
-0.8638,5.696,02/15/2024 11:19:27
-0.8638,5.699,02/15/2024 11:20:27
-0.8638,5.703,02/15/2024 11:21:27
-0.8638,5.706,02/15/2024 11:22:27
-0.8636,5.709,02/15/2024 11:23:27
-0.8638,5.712,02/15/2024 11:24:27
-0.8638,5.715,02/15/2024 11:25:27
-0.8636,5.719,02/15/2024 11:26:27
-0.8638,5.722,02/15/2024 11:27:27
-0.8638,5.725,02/15/2024 11:28:27
-0.8636,5.728,02/15/2024 11:29:27
-0.8638,5.731,02/15/2024 11:30:27
-0.8636,5.735,02/15/2024 11:31:27
-0.8638,5.738,02/15/2024 11:32:27
-0.8638,5.741,02/15/2024 11:33:27
-0.8636,5.744,02/15/2024 11:34:27
-0.8638,5.747,02/15/2024 11:35:27
-0.8638,5.751,02/15/2024 11:36:27
-0.8638,5.754,02/15/2024 11:37:27
-0.8638,5.757,02/15/2024 11:38:27
-0.8638,5.76,02/15/2024 11:39:27
-0.8638,5.763,02/15/2024 11:40:27
-0.8638,5.765,02/15/2024 11:41:27
-0.8638,5.768,02/15/2024 11:42:27
-0.8636,5.771,02/15/2024 11:43:27
-0.8636,5.775,02/15/2024 11:44:27
-0.8638,5.778,02/15/2024 11:45:27
-0.8638,5.781,02/15/2024 11:46:27
-0.8638,5.784,02/15/2024 11:47:27
-0.8638,5.787,02/15/2024 11:48:27
-0.8638,5.791,02/15/2024 11:49:27
-0.8638,5.794,02/15/2024 11:50:27
-0.8638,5.795,02/15/2024 11:51:27
-0.8638,5.799,02/15/2024 11:52:27
-0.8638,5.802,02/15/2024 11:53:27
-0.8638,5.805,02/15/2024 11:54:27
-0.8636,5.808,02/15/2024 11:55:27
-0.8638,5.811,02/15/2024 11:56:27
-0.8638,5.815,02/15/2024 11:57:27
-0.8638,5.816,02/15/2024 11:58:27
-0.8636,5.819,02/15/2024 11:59:27
-0.8636,5.823,02/15/2024 12:00:27
-0.8636,5.826,02/15/2024 12:01:27
-0.8638,5.829,02/15/2024 12:02:27
-0.8638,5.831,02/15/2024 12:03:27
-0.8636,5.834,02/15/2024 12:04:27
-0.8638,5.837,02/15/2024 12:05:27
-0.8636,5.84,02/15/2024 12:06:27
-0.8636,5.842,02/15/2024 12:07:27
-0.8638,5.845,02/15/2024 12:08:27
-0.8636,5.848,02/15/2024 12:09:27
-0.8636,5.851,02/15/2024 12:10:27
-0.8636,5.855,02/15/2024 12:11:27
-0.8638,5.856,02/15/2024 12:12:27
-0.8636,5.859,02/15/2024 12:13:27
-0.8636,5.863,02/15/2024 12:14:27
-0.8636,5.864,02/15/2024 12:15:27
-0.8638,5.867,02/15/2024 12:16:27
-0.8636,5.871,02/15/2024 12:17:27
-0.8638,5.874,02/15/2024 12:18:27
-0.8638,5.875,02/15/2024 12:19:27
-0.8638,5.879,02/15/2024 12:20:27
-0.8638,5.882,02/15/2024 12:21:27
-0.8636,5.883,02/15/2024 12:22:27
-0.8636,5.886,02/15/2024 12:23:27
-0.8636,5.89,02/15/2024 12:24:27
-0.8636,5.893,02/15/2024 12:25:27
-0.8635,5.894,02/15/2024 12:26:27
-0.8636,5.898,02/15/2024 12:27:27
-0.8636,5.901,02/15/2024 12:28:27
-0.8636,5.902,02/15/2024 12:29:27
-0.8635,5.906,02/15/2024 12:30:27
-0.8635,5.909,02/15/2024 12:31:27
-0.8635,5.91,02/15/2024 12:32:27
-0.8635,5.914,02/15/2024 12:33:27
-0.8636,5.917,02/15/2024 12:34:27
-0.8635,5.918,02/15/2024 12:35:27
-0.8633,5.922,02/15/2024 12:36:27
-0.8635,5.923,02/15/2024 12:37:27
-0.8635,5.926,02/15/2024 12:38:27
-0.8633,5.93,02/15/2024 12:39:27
-0.8633,5.931,02/15/2024 12:40:27
-0.8633,5.934,02/15/2024 12:41:27
-0.8633,5.936,02/15/2024 12:42:27
-0.8633,5.939,02/15/2024 12:43:27
-0.8633,5.942,02/15/2024 12:44:27
-0.8633,5.944,02/15/2024 12:45:27
-0.8631,5.947,02/15/2024 12:46:27
-0.8631,5.949,02/15/2024 12:47:27
-0.8627,5.952,02/15/2024 12:48:27
-0.8627,5.954,02/15/2024 12:49:27
-0.8629,5.957,02/15/2024 12:50:27
-0.8629,5.96,02/15/2024 12:51:27
-0.8627,5.962,02/15/2024 12:52:27
-0.8629,5.965,02/15/2024 12:53:27
-0.8627,5.966,02/15/2024 12:54:27
-0.8627,5.97,02/15/2024 12:55:27
-0.8627,5.971,02/15/2024 12:56:27
-0.8625,5.974,02/15/2024 12:57:27
-0.8625,5.976,02/15/2024 12:58:27
-0.8623,5.979,02/15/2024 12:59:27
-0.8623,5.981,02/15/2024 13:00:27
-0.8625,5.984,02/15/2024 13:01:27
-0.8625,5.985,02/15/2024 13:02:27
-0.8623,5.989,02/15/2024 13:03:27
-0.8621,5.99,02/15/2024 13:04:27
-0.8623,5.993,02/15/2024 13:05:27
-0.8619,5.995,02/15/2024 13:06:27
-0.8623,5.997,02/15/2024 13:07:27
-0.8623,6,02/15/2024 13:08:27
-0.8617,6.001,02/15/2024 13:09:27
-0.8615,6.005,02/15/2024 13:10:27
-0.8619,6.006,02/15/2024 13:11:27
-0.8614,6.009,02/15/2024 13:12:27
-0.8617,6.011,02/15/2024 13:13:27
-0.8615,6.013,02/15/2024 13:14:27
-0.8619,6.016,02/15/2024 13:15:27
-0.8614,6.017,02/15/2024 13:16:27
-0.8615,6.021,02/15/2024 13:17:27
-0.8612,6.022,02/15/2024 13:18:27
-0.8612,6.024,02/15/2024 13:19:27
-0.8615,6.027,02/15/2024 13:20:27
-0.8612,6.029,02/15/2024 13:21:27
-0.8612,6.032,02/15/2024 13:22:27
-0.8612,6.033,02/15/2024 13:23:27
-0.8612,6.035,02/15/2024 13:24:27
-0.861,6.038,02/15/2024 13:25:27
-0.861,6.04,02/15/2024 13:26:27
-0.861,6.041,02/15/2024 13:27:27
-0.861,6.045,02/15/2024 13:28:27
-0.8608,6.046,02/15/2024 13:29:27
-0.8608,6.048,02/15/2024 13:30:27
-0.8608,6.051,02/15/2024 13:31:27
-0.861,6.052,02/15/2024 13:32:27
-0.8608,6.054,02/15/2024 13:33:27
-0.861,6.056,02/15/2024 13:34:27
-0.861,6.059,02/15/2024 13:35:27
-0.8608,6.06,02/15/2024 13:36:27
-0.8608,6.062,02/15/2024 13:37:27
-0.8608,6.065,02/15/2024 13:38:27
-0.8608,6.067,02/15/2024 13:39:27
-0.8606,6.068,02/15/2024 13:40:27
-0.8608,6.07,02/15/2024 13:41:27
-0.8608,6.073,02/15/2024 13:42:27
-0.8608,6.075,02/15/2024 13:43:27
-0.8606,6.076,02/15/2024 13:44:27
-0.8608,6.08,02/15/2024 13:45:27
-0.8608,6.081,02/15/2024 13:46:27
-0.8608,6.083,02/15/2024 13:47:27
-0.8608,6.084,02/15/2024 13:48:27
-0.8608,6.086,02/15/2024 13:49:27
-0.8608,6.089,02/15/2024 13:50:27
-0.8608,6.091,02/15/2024 13:51:27
-0.8608,6.092,02/15/2024 13:52:27
-0.8608,6.094,02/15/2024 13:53:27
-0.8608,6.097,02/15/2024 13:54:27
-0.8608,6.099,02/15/2024 13:55:27
-0.8608,6.1,02/15/2024 13:56:27
-0.8606,6.102,02/15/2024 13:57:27
-0.8606,6.104,02/15/2024 13:58:27
-0.8606,6.105,02/15/2024 13:59:27
-0.8606,6.108,02/15/2024 14:00:27
-0.8606,6.11,02/15/2024 14:01:27
-0.8606,6.111,02/15/2024 14:02:27
-0.8606,6.113,02/15/2024 14:03:27
-0.8608,6.115,02/15/2024 14:04:27
-0.8608,6.116,02/15/2024 14:05:27
-0.8608,6.118,02/15/2024 14:06:27
-0.8606,6.121,02/15/2024 14:07:27
-0.8606,6.123,02/15/2024 14:08:27
-0.8606,6.124,02/15/2024 14:09:27
-0.8608,6.126,02/15/2024 14:10:27
-0.8606,6.127,02/15/2024 14:11:27
-0.8608,6.129,02/15/2024 14:12:27
-0.8606,6.131,02/15/2024 14:13:27
-0.8606,6.132,02/15/2024 14:14:27
-0.8608,6.134,02/15/2024 14:15:27
-0.8606,6.135,02/15/2024 14:16:27
-0.8606,6.137,02/15/2024 14:17:27
-0.8608,6.139,02/15/2024 14:18:27
-0.8608,6.14,02/15/2024 14:19:27
-0.8608,6.142,02/15/2024 14:20:27
-0.8608,6.143,02/15/2024 14:21:27
-0.8608,6.145,02/15/2024 14:22:27
-0.8608,6.147,02/15/2024 14:23:27
-0.8608,6.148,02/15/2024 14:24:27
-0.8608,6.15,02/15/2024 14:25:27
-0.8608,6.151,02/15/2024 14:26:27
-0.8606,6.153,02/15/2024 14:27:27
-0.8608,6.154,02/15/2024 14:28:27
-0.8608,6.156,02/15/2024 14:29:27
-0.8608,6.156,02/15/2024 14:30:27
-0.8608,6.158,02/15/2024 14:31:27
-0.8606,6.159,02/15/2024 14:32:27
-0.8606,6.161,02/15/2024 14:33:27
-0.8608,6.162,02/15/2024 14:34:27
-0.8606,6.164,02/15/2024 14:35:27
-0.8608,6.166,02/15/2024 14:36:27
-0.8606,6.167,02/15/2024 14:37:27
-0.8608,6.167,02/15/2024 14:38:27
-0.8608,6.169,02/15/2024 14:39:27
-0.8608,6.17,02/15/2024 14:40:27
-0.8608,6.172,02/15/2024 14:41:27
-0.8608,6.174,02/15/2024 14:42:27
-0.8606,6.174,02/15/2024 14:43:27
-0.8608,6.175,02/15/2024 14:44:27
-0.8608,6.177,02/15/2024 14:45:27
-0.8606,6.178,02/15/2024 14:46:27
-0.8608,6.178,02/15/2024 14:47:27
-0.8608,6.18,02/15/2024 14:48:27
-0.8606,6.182,02/15/2024 14:49:27
-0.8608,6.183,02/15/2024 14:50:27
-0.8608,6.183,02/15/2024 14:51:27
-0.8606,6.185,02/15/2024 14:52:27
-0.8608,6.186,02/15/2024 14:53:27
-0.8606,6.188,02/15/2024 14:54:27
-0.8608,6.188,02/15/2024 14:55:27
-0.8606,6.19,02/15/2024 14:56:27
-0.8606,6.191,02/15/2024 14:57:27
-0.8606,6.191,02/15/2024 14:58:27
-0.8606,6.193,02/15/2024 14:59:27
-0.8606,6.194,02/15/2024 15:00:27
-0.8608,6.194,02/15/2024 15:01:27
-0.8608,6.196,02/15/2024 15:02:27
-0.8608,6.197,02/15/2024 15:03:27
-0.8608,6.197,02/15/2024 15:04:27
-0.8606,6.199,02/15/2024 15:05:27
-0.8608,6.199,02/15/2024 15:06:27
-0.8606,6.201,02/15/2024 15:07:27
-0.8606,6.202,02/15/2024 15:08:27
-0.8606,6.202,02/15/2024 15:09:27
-0.8606,6.204,02/15/2024 15:10:27
-0.8606,6.204,02/15/2024 15:11:27
-0.8608,6.205,02/15/2024 15:12:27
-0.8606,6.205,02/15/2024 15:13:27
-0.8606,6.207,02/15/2024 15:14:27
-0.8608,6.207,02/15/2024 15:15:27
-0.8606,6.209,02/15/2024 15:16:27
-0.8606,6.21,02/15/2024 15:17:27
-0.8608,6.21,02/15/2024 15:18:27
-0.8606,6.21,02/15/2024 15:19:27
-0.8606,6.212,02/15/2024 15:20:27
-0.8606,6.212,02/15/2024 15:21:27
-0.8608,6.213,02/15/2024 15:22:27
-0.8606,6.213,02/15/2024 15:23:27
-0.8608,6.215,02/15/2024 15:24:27
-0.8606,6.215,02/15/2024 15:25:27
-0.8608,6.215,02/15/2024 15:26:27
-0.8608,6.217,02/15/2024 15:27:27
-0.8608,6.217,02/15/2024 15:28:27
-0.8608,6.218,02/15/2024 15:29:27
-0.8606,6.218,02/15/2024 15:30:27
-0.8608,6.218,02/15/2024 15:31:27
-0.8606,6.218,02/15/2024 15:32:27
-0.8608,6.22,02/15/2024 15:33:27
-0.8606,6.22,02/15/2024 15:34:27
-0.8608,6.22,02/15/2024 15:35:27
-0.8608,6.22,02/15/2024 15:36:27
-0.8608,6.221,02/15/2024 15:37:27
-0.8608,6.221,02/15/2024 15:38:27
-0.8608,6.221,02/15/2024 15:39:27
-0.8608,6.221,02/15/2024 15:40:27
-0.8606,6.221,02/15/2024 15:41:27
-0.8606,6.223,02/15/2024 15:42:27
-0.8608,6.223,02/15/2024 15:43:27
-0.8608,6.223,02/15/2024 15:44:27
-0.8606,6.223,02/15/2024 15:45:27
-0.8608,6.223,02/15/2024 15:46:27
-0.8608,6.225,02/15/2024 15:47:27
-0.8608,6.225,02/15/2024 15:48:27
-0.8608,6.225,02/15/2024 15:49:27
-0.8608,6.225,02/15/2024 15:50:27
-0.8608,6.225,02/15/2024 15:51:27
-0.8608,6.225,02/15/2024 15:52:27
-0.8608,6.226,02/15/2024 15:53:27
-0.8608,6.226,02/15/2024 15:54:27
-0.8606,6.226,02/15/2024 15:55:27
-0.8608,6.226,02/15/2024 15:56:27
-0.8606,6.226,02/15/2024 15:57:27
-0.8608,6.226,02/15/2024 15:58:27
-0.8606,6.226,02/15/2024 15:59:27
-0.8608,6.226,02/15/2024 16:00:27
-0.8606,6.226,02/15/2024 16:01:27
-0.8608,6.228,02/15/2024 16:02:27
-0.8606,6.228,02/15/2024 16:03:27
-0.8608,6.228,02/15/2024 16:04:27
-0.8606,6.228,02/15/2024 16:05:27
-0.8608,6.228,02/15/2024 16:06:27
-0.8606,6.228,02/15/2024 16:07:27
-0.8608,6.228,02/15/2024 16:08:27
-0.8608,6.228,02/15/2024 16:09:27
-0.8608,6.228,02/15/2024 16:10:27
-0.8608,6.228,02/15/2024 16:11:27
-0.8608,6.228,02/15/2024 16:12:27
-0.8608,6.228,02/15/2024 16:13:27
-0.8606,6.228,02/15/2024 16:14:27
-0.8608,6.228,02/15/2024 16:15:27
-0.8606,6.228,02/15/2024 16:16:27
-0.8606,6.228,02/15/2024 16:17:27
-0.8608,6.228,02/15/2024 16:18:27
-0.8608,6.228,02/15/2024 16:19:27
-0.8608,6.228,02/15/2024 16:20:27
-0.8606,6.228,02/15/2024 16:21:27
-0.8606,6.228,02/15/2024 16:22:27
-0.8608,6.228,02/15/2024 16:23:27
-0.8608,6.228,02/15/2024 16:24:27
-0.8608,6.228,02/15/2024 16:25:27
-0.8606,6.228,02/15/2024 16:26:27
-0.8606,6.226,02/15/2024 16:27:27
-0.8608,6.226,02/15/2024 16:28:27
-0.8608,6.226,02/15/2024 16:29:27
-0.8608,6.226,02/15/2024 16:30:27
-0.8606,6.226,02/15/2024 16:31:27
-0.8606,6.226,02/15/2024 16:32:27
-0.8608,6.226,02/15/2024 16:33:27
-0.8608,6.226,02/15/2024 16:34:27
-0.8608,6.226,02/15/2024 16:35:27
-0.8608,6.225,02/15/2024 16:36:27
-0.8608,6.225,02/15/2024 16:37:27
-0.8606,6.225,02/15/2024 16:38:27
-0.8606,6.225,02/15/2024 16:39:27
-0.8608,6.225,02/15/2024 16:40:27
-0.8606,6.225,02/15/2024 16:41:27
-0.8606,6.225,02/15/2024 16:42:27
-0.8606,6.223,02/15/2024 16:43:27
-0.8608,6.223,02/15/2024 16:44:27
-0.8608,6.223,02/15/2024 16:45:27
-0.8606,6.223,02/15/2024 16:46:27
-0.8606,6.223,02/15/2024 16:47:27
-0.8608,6.221,02/15/2024 16:48:27
-0.8606,6.221,02/15/2024 16:49:27
-0.8606,6.221,02/15/2024 16:50:27
-0.8608,6.22,02/15/2024 16:51:27
-0.8606,6.22,02/15/2024 16:52:27
-0.8606,6.22,02/15/2024 16:53:27
-0.8606,6.22,02/15/2024 16:54:27
-0.8606,6.218,02/15/2024 16:55:27
-0.8608,6.218,02/15/2024 16:56:27
-0.8606,6.217,02/15/2024 16:57:27
-0.8608,6.217,02/15/2024 16:58:27
-0.8608,6.217,02/15/2024 16:59:27
-0.8606,6.215,02/15/2024 17:00:27
-0.8608,6.215,02/15/2024 17:01:27
-0.8608,6.213,02/15/2024 17:02:27
-0.8606,6.213,02/15/2024 17:03:27
-0.8608,6.213,02/15/2024 17:04:27
-0.8606,6.212,02/15/2024 17:05:27
-0.8606,6.212,02/15/2024 17:06:27
-0.8606,6.21,02/15/2024 17:07:27
-0.8606,6.21,02/15/2024 17:08:27
-0.8608,6.209,02/15/2024 17:09:27
-0.8608,6.207,02/15/2024 17:10:27
-0.8608,6.207,02/15/2024 17:11:27
-0.8608,6.205,02/15/2024 17:12:27
-0.8606,6.205,02/15/2024 17:13:27
-0.8606,6.204,02/15/2024 17:14:27
-0.8608,6.202,02/15/2024 17:15:27
-0.8606,6.202,02/15/2024 17:16:27
-0.8608,6.201,02/15/2024 17:17:27
-0.8608,6.201,02/15/2024 17:18:27
-0.8606,6.199,02/15/2024 17:19:27
-0.8606,6.197,02/15/2024 17:20:27
-0.8606,6.197,02/15/2024 17:21:27
-0.8606,6.196,02/15/2024 17:22:27
-0.8606,6.194,02/15/2024 17:23:27
-0.8606,6.194,02/15/2024 17:24:27
-0.8606,6.193,02/15/2024 17:25:27
-0.8606,6.191,02/15/2024 17:26:27
-0.8606,6.19,02/15/2024 17:27:27
-0.8606,6.19,02/15/2024 17:28:27
-0.8606,6.188,02/15/2024 17:29:27
-0.8604,6.186,02/15/2024 17:30:27
-0.8604,6.185,02/15/2024 17:31:27
-0.8604,6.185,02/15/2024 17:32:27
-0.8604,6.183,02/15/2024 17:33:27
-0.8604,6.182,02/15/2024 17:34:27
-0.8604,6.18,02/15/2024 17:35:27
-0.8606,6.178,02/15/2024 17:36:27
-0.8604,6.177,02/15/2024 17:37:27
-0.8602,6.177,02/15/2024 17:38:27
-0.8604,6.175,02/15/2024 17:39:27
-0.8602,6.174,02/15/2024 17:40:27
-0.8602,6.172,02/15/2024 17:41:27
-0.86,6.17,02/15/2024 17:42:27
-0.8602,6.169,02/15/2024 17:43:27
-0.8602,6.167,02/15/2024 17:44:27
-0.8598,6.166,02/15/2024 17:45:27
-0.86,6.164,02/15/2024 17:46:27
-0.86,6.164,02/15/2024 17:47:27
-0.8602,6.162,02/15/2024 17:48:27
-0.8602,6.161,02/15/2024 17:49:27
-0.86,6.159,02/15/2024 17:50:27
-0.8598,6.158,02/15/2024 17:51:27
-0.8602,6.156,02/15/2024 17:52:27
-0.8596,6.154,02/15/2024 17:53:27
-0.8596,6.153,02/15/2024 17:54:27
-0.8598,6.151,02/15/2024 17:55:27
-0.8596,6.15,02/15/2024 17:56:27
-0.8598,6.148,02/15/2024 17:57:27
-0.8596,6.147,02/15/2024 17:58:27
-0.8595,6.145,02/15/2024 17:59:27
-0.8595,6.143,02/15/2024 18:00:27
-0.8593,6.142,02/15/2024 18:01:27
-0.8593,6.14,02/15/2024 18:02:27
-0.8596,6.139,02/15/2024 18:03:27
-0.8587,6.137,02/15/2024 18:04:27
-0.8593,6.135,02/15/2024 18:05:27
-0.8593,6.134,02/15/2024 18:06:27
-0.8593,6.132,02/15/2024 18:07:27
-0.8589,6.131,02/15/2024 18:08:27
-0.8587,6.129,02/15/2024 18:09:27
-0.8591,6.127,02/15/2024 18:10:27
-0.8589,6.126,02/15/2024 18:11:27
-0.8587,6.124,02/15/2024 18:12:27
-0.8585,6.123,02/15/2024 18:13:27
-0.8591,6.121,02/15/2024 18:14:27
-0.8585,6.119,02/15/2024 18:15:27
-0.8589,6.119,02/15/2024 18:16:27
-0.8587,6.118,02/15/2024 18:17:27
-0.8585,6.116,02/15/2024 18:18:27
-0.8583,6.115,02/15/2024 18:19:27
-0.8585,6.113,02/15/2024 18:20:27
-0.8587,6.111,02/15/2024 18:21:27
-0.8583,6.11,02/15/2024 18:22:27
-0.8583,6.108,02/15/2024 18:23:27
-0.8585,6.108,02/15/2024 18:24:27
-0.8583,6.107,02/15/2024 18:25:27
-0.8581,6.105,02/15/2024 18:26:27
-0.8585,6.104,02/15/2024 18:27:27
-0.8581,6.102,02/15/2024 18:28:27
-0.8579,6.1,02/15/2024 18:29:27
-0.8579,6.099,02/15/2024 18:30:27
-0.8579,6.099,02/15/2024 18:31:27
-0.8579,6.097,02/15/2024 18:32:27
-0.8579,6.096,02/15/2024 18:33:27
-0.8579,6.094,02/15/2024 18:34:27
-0.8579,6.092,02/15/2024 18:35:27
-0.8579,6.091,02/15/2024 18:36:27
-0.8579,6.089,02/15/2024 18:37:27
-0.8579,6.088,02/15/2024 18:38:27
-0.8577,6.086,02/15/2024 18:39:27
-0.8577,6.084,02/15/2024 18:40:27
-0.8577,6.083,02/15/2024 18:41:27
-0.8577,6.081,02/15/2024 18:42:27
-0.8579,6.08,02/15/2024 18:43:27
-0.8577,6.078,02/15/2024 18:44:27
-0.8577,6.076,02/15/2024 18:45:27
-0.8577,6.075,02/15/2024 18:46:27
-0.8577,6.073,02/15/2024 18:47:27
-0.8577,6.072,02/15/2024 18:48:27
-0.8577,6.07,02/15/2024 18:49:27
-0.8577,6.068,02/15/2024 18:50:27
-0.8577,6.067,02/15/2024 18:51:27
-0.8577,6.065,02/15/2024 18:52:27
-0.8577,6.064,02/15/2024 18:53:27
-0.8577,6.062,02/15/2024 18:54:27
-0.8577,6.06,02/15/2024 18:55:27
-0.8577,6.059,02/15/2024 18:56:27
-0.8577,6.057,02/15/2024 18:57:27
-0.8577,6.057,02/15/2024 18:58:27
-0.8577,6.056,02/15/2024 18:59:27
-0.8577,6.054,02/15/2024 19:00:27
-0.8577,6.052,02/15/2024 19:01:27
-0.8577,6.051,02/15/2024 19:02:27
-0.8577,6.049,02/15/2024 19:03:27
-0.8577,6.048,02/15/2024 19:04:27
-0.8577,6.046,02/15/2024 19:05:27
-0.8575,6.045,02/15/2024 19:06:27
-0.8577,6.043,02/15/2024 19:07:27
-0.8577,6.041,02/15/2024 19:08:27
-0.8577,6.04,02/15/2024 19:09:27
-0.8577,6.038,02/15/2024 19:10:27
-0.8577,6.037,02/15/2024 19:11:27
-0.8577,6.035,02/15/2024 19:12:27
-0.8577,6.033,02/15/2024 19:13:27
-0.8577,6.032,02/15/2024 19:14:27
-0.8577,6.03,02/15/2024 19:15:27
-0.8577,6.03,02/15/2024 19:16:27
-0.8577,6.029,02/15/2024 19:17:27
-0.8577,6.027,02/15/2024 19:18:27
-0.8577,6.025,02/15/2024 19:19:27
-0.8577,6.024,02/15/2024 19:20:27
-0.8577,6.022,02/15/2024 19:21:27
-0.8577,6.022,02/15/2024 19:22:27
-0.8577,6.021,02/15/2024 19:23:27
-0.8577,6.019,02/15/2024 19:24:27
-0.8577,6.017,02/15/2024 19:25:27
-0.8577,6.016,02/15/2024 19:26:27
-0.8577,6.014,02/15/2024 19:27:27
-0.8577,6.014,02/15/2024 19:28:27
-0.8577,6.013,02/15/2024 19:29:27
-0.8577,6.011,02/15/2024 19:30:27
-0.8577,6.009,02/15/2024 19:31:27
-0.8577,6.009,02/15/2024 19:32:27
-0.8577,6.008,02/15/2024 19:33:27
-0.8577,6.006,02/15/2024 19:34:27
-0.8577,6.005,02/15/2024 19:35:27
-0.8577,6.003,02/15/2024 19:36:27
-0.8577,6.003,02/15/2024 19:37:27
-0.8577,6.001,02/15/2024 19:38:27
-0.8577,6,02/15/2024 19:39:27
-0.8577,5.998,02/15/2024 19:40:27
-0.8577,5.998,02/15/2024 19:41:27
-0.8577,5.997,02/15/2024 19:42:27
-0.8577,5.995,02/15/2024 19:43:27
-0.8577,5.993,02/15/2024 19:44:27
-0.8577,5.993,02/15/2024 19:45:27
-0.8577,5.992,02/15/2024 19:46:27
-0.8577,5.99,02/15/2024 19:47:27
-0.8577,5.99,02/15/2024 19:48:27
-0.8577,5.989,02/15/2024 19:49:27
-0.8577,5.987,02/15/2024 19:50:27
-0.8577,5.985,02/15/2024 19:51:27
-0.8577,5.985,02/15/2024 19:52:27
-0.8575,5.984,02/15/2024 19:53:27
-0.8577,5.982,02/15/2024 19:54:27
-0.8577,5.981,02/15/2024 19:55:27
-0.8577,5.981,02/15/2024 19:56:27
-0.8577,5.979,02/15/2024 19:57:27
-0.8577,5.978,02/15/2024 19:58:27
-0.8577,5.976,02/15/2024 19:59:27
-0.8577,5.976,02/15/2024 20:00:27
-0.8577,5.974,02/15/2024 20:01:27
-0.8577,5.973,02/15/2024 20:02:27
-0.8577,5.971,02/15/2024 20:03:27
-0.8577,5.971,02/15/2024 20:04:27
-0.8577,5.97,02/15/2024 20:05:27
-0.8577,5.968,02/15/2024 20:06:27
-0.8577,5.966,02/15/2024 20:07:27
-0.8577,5.966,02/15/2024 20:08:27
-0.8577,5.965,02/15/2024 20:09:27
-0.8577,5.963,02/15/2024 20:10:27
-0.8577,5.963,02/15/2024 20:11:27
-0.8577,5.962,02/15/2024 20:12:27
-0.8577,5.96,02/15/2024 20:13:27
-0.8577,5.958,02/15/2024 20:14:27
-0.8577,5.958,02/15/2024 20:15:27
-0.8577,5.957,02/15/2024 20:16:27
-0.8577,5.955,02/15/2024 20:17:27
-0.8577,5.954,02/15/2024 20:18:27
-0.8577,5.954,02/15/2024 20:19:27
-0.8577,5.952,02/15/2024 20:20:27
-0.8577,5.95,02/15/2024 20:21:27
-0.8577,5.95,02/15/2024 20:22:27
-0.8577,5.949,02/15/2024 20:23:27
-0.8577,5.947,02/15/2024 20:24:27
-0.8577,5.947,02/15/2024 20:25:27
-0.8577,5.946,02/15/2024 20:26:27
-0.8577,5.944,02/15/2024 20:27:27
-0.8577,5.942,02/15/2024 20:28:27
-0.8577,5.942,02/15/2024 20:29:27
-0.8577,5.941,02/15/2024 20:30:27
-0.8577,5.939,02/15/2024 20:31:27
-0.8577,5.939,02/15/2024 20:32:27
-0.8577,5.938,02/15/2024 20:33:27
-0.8577,5.936,02/15/2024 20:34:27
-0.8577,5.936,02/15/2024 20:35:27
-0.8577,5.934,02/15/2024 20:36:27
-0.8577,5.934,02/15/2024 20:37:27
-0.8577,5.933,02/15/2024 20:38:27
-0.8577,5.931,02/15/2024 20:39:27
-0.8577,5.931,02/15/2024 20:40:27
-0.8577,5.93,02/15/2024 20:41:27
-0.8577,5.928,02/15/2024 20:42:27
-0.8577,5.928,02/15/2024 20:43:27
-0.8577,5.926,02/15/2024 20:44:27
-0.8577,5.925,02/15/2024 20:45:27
-0.8577,5.925,02/15/2024 20:46:27
-0.8577,5.923,02/15/2024 20:47:27
-0.8577,5.923,02/15/2024 20:48:27
-0.8577,5.922,02/15/2024 20:49:27
-0.8577,5.92,02/15/2024 20:50:27
-0.8577,5.92,02/15/2024 20:51:27
-0.8577,5.918,02/15/2024 20:52:27
-0.8577,5.918,02/15/2024 20:53:27
-0.8577,5.917,02/15/2024 20:54:27
-0.8577,5.917,02/15/2024 20:55:27
-0.8577,5.915,02/15/2024 20:56:27
-0.8577,5.914,02/15/2024 20:57:27
-0.8577,5.914,02/15/2024 20:58:27
-0.8577,5.912,02/15/2024 20:59:27
-0.8577,5.912,02/15/2024 21:00:27
-0.8577,5.91,02/15/2024 21:01:27
-0.8577,5.91,02/15/2024 21:02:27
-0.8577,5.909,02/15/2024 21:03:27
-0.8577,5.909,02/15/2024 21:04:27
-0.8577,5.907,02/15/2024 21:05:27
-0.8577,5.906,02/15/2024 21:06:27
-0.8577,5.906,02/15/2024 21:07:27
-0.8577,5.904,02/15/2024 21:08:27
-0.8577,5.904,02/15/2024 21:09:27
-0.8577,5.902,02/15/2024 21:10:27
-0.8577,5.902,02/15/2024 21:11:27
-0.8577,5.901,02/15/2024 21:12:27
-0.8577,5.901,02/15/2024 21:13:27
-0.8577,5.899,02/15/2024 21:14:27
-0.8577,5.899,02/15/2024 21:15:27
-0.8577,5.898,02/15/2024 21:16:27
-0.8577,5.896,02/15/2024 21:17:27
-0.8577,5.896,02/15/2024 21:18:27
-0.8577,5.894,02/15/2024 21:19:27
-0.8577,5.894,02/15/2024 21:20:27
-0.8577,5.893,02/15/2024 21:21:27
-0.8577,5.893,02/15/2024 21:22:27
-0.8577,5.891,02/15/2024 21:23:27
-0.8577,5.891,02/15/2024 21:24:27
-0.8577,5.89,02/15/2024 21:25:27
-0.8577,5.888,02/15/2024 21:26:27
-0.8577,5.888,02/15/2024 21:27:27
-0.8577,5.886,02/15/2024 21:28:27
-0.8577,5.886,02/15/2024 21:29:27
-0.8577,5.885,02/15/2024 21:30:27
-0.8577,5.883,02/15/2024 21:31:27
-0.8577,5.883,02/15/2024 21:32:27
-0.8577,5.882,02/15/2024 21:33:27
-0.8577,5.882,02/15/2024 21:34:27
-0.8577,5.88,02/15/2024 21:35:27
-0.8577,5.879,02/15/2024 21:36:27
-0.8577,5.879,02/15/2024 21:37:27
-0.8577,5.877,02/15/2024 21:38:27
-0.8577,5.875,02/15/2024 21:39:27
-0.8577,5.874,02/15/2024 21:40:27
-0.8577,5.874,02/15/2024 21:41:27
-0.8577,5.872,02/15/2024 21:42:27
-0.8577,5.871,02/15/2024 21:43:27
-0.8577,5.871,02/15/2024 21:44:27
-0.8577,5.869,02/15/2024 21:45:27
-0.8577,5.867,02/15/2024 21:46:27
-0.8577,5.867,02/15/2024 21:47:27
-0.8577,5.866,02/15/2024 21:48:27
-0.8577,5.864,02/15/2024 21:49:27
-0.8577,5.863,02/15/2024 21:50:27
-0.8577,5.863,02/15/2024 21:51:27
-0.8577,5.861,02/15/2024 21:52:27
-0.8577,5.859,02/15/2024 21:53:27
-0.8577,5.858,02/15/2024 21:54:27
-0.8577,5.858,02/15/2024 21:55:27
-0.8577,5.856,02/15/2024 21:56:27
-0.8577,5.855,02/15/2024 21:57:27
-0.8577,5.853,02/15/2024 21:58:27
-0.8577,5.851,02/15/2024 21:59:27
-0.8577,5.851,02/15/2024 22:00:27
-0.8577,5.85,02/15/2024 22:01:27
-0.8577,5.848,02/15/2024 22:02:27
-0.8577,5.847,02/15/2024 22:03:27
-0.8577,5.845,02/15/2024 22:04:27
-0.8577,5.843,02/15/2024 22:05:27
-0.8577,5.843,02/15/2024 22:06:27
-0.8577,5.842,02/15/2024 22:07:27
-0.8577,5.84,02/15/2024 22:08:27
-0.8577,5.839,02/15/2024 22:09:27
-0.8577,5.837,02/15/2024 22:10:27
-0.8577,5.835,02/15/2024 22:11:27
-0.8577,5.835,02/15/2024 22:12:27
-0.8577,5.834,02/15/2024 22:13:27
-0.8577,5.832,02/15/2024 22:14:27
-0.8577,5.831,02/15/2024 22:15:27
-0.8577,5.829,02/15/2024 22:16:27
-0.8577,5.827,02/15/2024 22:17:27
-0.8577,5.826,02/15/2024 22:18:27
-0.8577,5.826,02/15/2024 22:19:27
-0.8577,5.824,02/15/2024 22:20:27
-0.8577,5.823,02/15/2024 22:21:27
-0.8577,5.821,02/15/2024 22:22:27
-0.8577,5.819,02/15/2024 22:23:27
-0.8577,5.818,02/15/2024 22:24:27
-0.8577,5.818,02/15/2024 22:25:27
-0.8577,5.816,02/15/2024 22:26:27
-0.8575,5.815,02/15/2024 22:27:27
-0.8577,5.813,02/15/2024 22:28:27
-0.8577,5.811,02/15/2024 22:29:27
-0.8577,5.811,02/15/2024 22:30:27
-0.8577,5.81,02/15/2024 22:31:27
-0.8577,5.808,02/15/2024 22:32:27
-0.8575,5.807,02/15/2024 22:33:27
-0.8575,5.807,02/15/2024 22:34:27
-0.8577,5.805,02/15/2024 22:35:27
-0.8575,5.803,02/15/2024 22:36:27
-0.8575,5.803,02/15/2024 22:37:27
-0.8575,5.802,02/15/2024 22:38:27
-0.8575,5.8,02/15/2024 22:39:27
-0.8575,5.799,02/15/2024 22:40:27
-0.8574,5.799,02/15/2024 22:41:27
-0.8575,5.797,02/15/2024 22:42:27
-0.8575,5.795,02/15/2024 22:43:27
-0.8574,5.795,02/15/2024 22:44:27
-0.8574,5.794,02/15/2024 22:45:27
-0.8574,5.792,02/15/2024 22:46:27
-0.8572,5.792,02/15/2024 22:47:27
-0.8574,5.791,02/15/2024 22:48:27
-0.8574,5.789,02/15/2024 22:49:27
-0.8572,5.789,02/15/2024 22:50:27
-0.8574,5.787,02/15/2024 22:51:27
-0.8572,5.786,02/15/2024 22:52:27
-0.8568,5.786,02/15/2024 22:53:27
-0.857,5.784,02/15/2024 22:54:27
-0.8566,5.783,02/15/2024 22:55:27
-0.857,5.783,02/15/2024 22:56:27
-0.8566,5.781,02/15/2024 22:57:27
-0.8566,5.779,02/15/2024 22:58:27
-0.8566,5.779,02/15/2024 22:59:27
-0.8568,5.778,02/15/2024 23:00:27
-0.8568,5.776,02/15/2024 23:01:27
-0.8568,5.776,02/15/2024 23:02:27
-0.8562,5.775,02/15/2024 23:03:27
-0.8562,5.773,02/15/2024 23:04:27
-0.8566,5.773,02/15/2024 23:05:27
-0.8562,5.771,02/15/2024 23:06:27
-0.8558,5.771,02/15/2024 23:07:27
-0.8562,5.77,02/15/2024 23:08:27
-0.8562,5.768,02/15/2024 23:09:27
-0.8558,5.768,02/15/2024 23:10:27
-0.856,5.767,02/15/2024 23:11:27
-0.8556,5.765,02/15/2024 23:12:27
-0.856,5.765,02/15/2024 23:13:27
-0.8556,5.763,02/15/2024 23:14:27
-0.8554,5.763,02/15/2024 23:15:27
-0.8554,5.762,02/15/2024 23:16:27
-0.8553,5.76,02/15/2024 23:17:27
-0.8554,5.76,02/15/2024 23:18:27
-0.8553,5.759,02/15/2024 23:19:27
-0.8553,5.757,02/15/2024 23:20:27
-0.8554,5.757,02/15/2024 23:21:27
-0.8551,5.755,02/15/2024 23:22:27
-0.8549,5.754,02/15/2024 23:23:27
-0.8553,5.754,02/15/2024 23:24:27
-0.8551,5.752,02/15/2024 23:25:27
-0.8553,5.751,02/15/2024 23:26:27
-0.8551,5.751,02/15/2024 23:27:27
-0.8551,5.749,02/15/2024 23:28:27
-0.8551,5.747,02/15/2024 23:29:27
-0.8551,5.747,02/15/2024 23:30:27
-0.8551,5.746,02/15/2024 23:31:27
-0.8551,5.744,02/15/2024 23:32:27
-0.8549,5.744,02/15/2024 23:33:27
-0.8549,5.743,02/15/2024 23:34:27
-0.8549,5.741,02/15/2024 23:35:27
-0.8551,5.741,02/15/2024 23:36:27
-0.8549,5.739,02/15/2024 23:37:27
-0.8549,5.738,02/15/2024 23:38:27
-0.8549,5.738,02/15/2024 23:39:27
-0.8547,5.736,02/15/2024 23:40:27
-0.8547,5.735,02/15/2024 23:41:27
-0.8549,5.733,02/15/2024 23:42:27
-0.8547,5.733,02/15/2024 23:43:27
-0.8547,5.731,02/15/2024 23:44:27
-0.8547,5.731,02/15/2024 23:45:27
-0.8547,5.73,02/15/2024 23:46:27
-0.8547,5.728,02/15/2024 23:47:27
-0.8547,5.728,02/15/2024 23:48:27
-0.8549,5.727,02/15/2024 23:49:27
-0.8549,5.725,02/15/2024 23:50:27
-0.8549,5.725,02/15/2024 23:51:27
-0.8547,5.723,02/15/2024 23:52:27
-0.8547,5.723,02/15/2024 23:53:27
-0.8547,5.722,02/15/2024 23:54:27
-0.8547,5.722,02/15/2024 23:55:27
-0.8547,5.72,02/15/2024 23:56:27
-0.8547,5.72,02/15/2024 23:57:27
-0.8547,5.719,02/15/2024 23:58:27
-0.8547,5.717,02/15/2024 23:59:27
-0.8547,5.717,02/16/2024 00:00:27
-0.8547,5.715,02/16/2024 00:01:27
-0.8547,5.715,02/16/2024 00:02:27
-0.8547,5.714,02/16/2024 00:03:27
-0.8547,5.714,02/16/2024 00:04:27
-0.8547,5.712,02/16/2024 00:05:27
-0.8547,5.712,02/16/2024 00:06:27
-0.8547,5.711,02/16/2024 00:07:27
-0.8547,5.711,02/16/2024 00:08:27
-0.8547,5.709,02/16/2024 00:09:27
-0.8547,5.709,02/16/2024 00:10:27
-0.8547,5.707,02/16/2024 00:11:27
-0.8547,5.707,02/16/2024 00:12:27
-0.8547,5.706,02/16/2024 00:13:27
-0.8547,5.706,02/16/2024 00:14:27
-0.8547,5.704,02/16/2024 00:15:27
-0.8547,5.704,02/16/2024 00:16:27
-0.8547,5.703,02/16/2024 00:17:27
-0.8547,5.703,02/16/2024 00:18:27
-0.8547,5.701,02/16/2024 00:19:27
-0.8547,5.701,02/16/2024 00:20:27
-0.8547,5.699,02/16/2024 00:21:27
-0.8547,5.699,02/16/2024 00:22:27
-0.8547,5.698,02/16/2024 00:23:27
-0.8547,5.698,02/16/2024 00:24:27
-0.8547,5.696,02/16/2024 00:25:27
-0.8547,5.696,02/16/2024 00:26:27
-0.8549,5.695,02/16/2024 00:27:27
-0.8547,5.693,02/16/2024 00:28:27
-0.8547,5.693,02/16/2024 00:29:27
-0.8547,5.691,02/16/2024 00:30:27
-0.8547,5.69,02/16/2024 00:31:27
-0.8547,5.69,02/16/2024 00:32:27
-0.8547,5.688,02/16/2024 00:33:27
-0.8547,5.687,02/16/2024 00:34:27
-0.8547,5.687,02/16/2024 00:35:27
-0.8547,5.685,02/16/2024 00:36:27
-0.8547,5.683,02/16/2024 00:37:27
-0.8547,5.682,02/16/2024 00:38:27
-0.8547,5.682,02/16/2024 00:39:27
-0.8547,5.68,02/16/2024 00:40:27
-0.8549,5.679,02/16/2024 00:41:27
-0.8547,5.677,02/16/2024 00:42:27
-0.8547,5.675,02/16/2024 00:43:27
-0.8547,5.675,02/16/2024 00:44:27
-0.8547,5.674,02/16/2024 00:45:27
-0.8547,5.672,02/16/2024 00:46:27
-0.8547,5.671,02/16/2024 00:47:27
-0.8547,5.669,02/16/2024 00:48:27
-0.8547,5.667,02/16/2024 00:49:27
-0.8547,5.666,02/16/2024 00:50:27
-0.8547,5.664,02/16/2024 00:51:27
-0.8547,5.663,02/16/2024 00:52:27
-0.8547,5.661,02/16/2024 00:53:27
-0.8547,5.661,02/16/2024 00:54:27
-0.8547,5.659,02/16/2024 00:55:27
-0.8547,5.658,02/16/2024 00:56:27
-0.8547,5.656,02/16/2024 00:57:27
-0.8547,5.655,02/16/2024 00:58:27
-0.8547,5.653,02/16/2024 00:59:27
-0.8547,5.651,02/16/2024 01:00:27
-0.8547,5.651,02/16/2024 01:01:27
-0.8547,5.65,02/16/2024 01:02:27
-0.8547,5.648,02/16/2024 01:03:27
-0.8547,5.647,02/16/2024 01:04:27
-0.8547,5.645,02/16/2024 01:05:27
-0.8547,5.645,02/16/2024 01:06:27
-0.8547,5.643,02/16/2024 01:07:27
-0.8547,5.642,02/16/2024 01:08:27
-0.8547,5.64,02/16/2024 01:09:27
-0.8547,5.64,02/16/2024 01:10:27
-0.8547,5.639,02/16/2024 01:11:27
-0.8547,5.637,02/16/2024 01:12:27
-0.8547,5.637,02/16/2024 01:13:27
-0.8547,5.635,02/16/2024 01:14:27
-0.8547,5.634,02/16/2024 01:15:27
-0.8547,5.634,02/16/2024 01:16:27
-0.8547,5.632,02/16/2024 01:17:27
-0.8547,5.63,02/16/2024 01:18:27
-0.8547,5.63,02/16/2024 01:19:27
-0.8547,5.629,02/16/2024 01:20:27
-0.8547,5.627,02/16/2024 01:21:27
-0.8547,5.627,02/16/2024 01:22:27
-0.8547,5.626,02/16/2024 01:23:27
-0.8547,5.624,02/16/2024 01:24:27
-0.8547,5.624,02/16/2024 01:25:27
-0.8547,5.622,02/16/2024 01:26:27
-0.8547,5.621,02/16/2024 01:27:27
-0.8547,5.621,02/16/2024 01:28:27
-0.8547,5.619,02/16/2024 01:29:27
-0.8547,5.619,02/16/2024 01:30:27
-0.8547,5.618,02/16/2024 01:31:27
-0.8547,5.616,02/16/2024 01:32:27
-0.8547,5.616,02/16/2024 01:33:27
-0.8547,5.614,02/16/2024 01:34:27
-0.8547,5.613,02/16/2024 01:35:27
-0.8547,5.613,02/16/2024 01:36:27
-0.8547,5.611,02/16/2024 01:37:27
-0.8547,5.611,02/16/2024 01:38:27
-0.8547,5.61,02/16/2024 01:39:27
-0.8547,5.608,02/16/2024 01:40:27
-0.8547,5.608,02/16/2024 01:41:27
-0.8547,5.606,02/16/2024 01:42:27
-0.8547,5.605,02/16/2024 01:43:27
-0.8547,5.605,02/16/2024 01:44:27
-0.8547,5.603,02/16/2024 01:45:27
-0.8547,5.602,02/16/2024 01:46:27
-0.8547,5.602,02/16/2024 01:47:27
-0.8547,5.6,02/16/2024 01:48:27
-0.8547,5.598,02/16/2024 01:49:27
-0.8547,5.598,02/16/2024 01:50:27
-0.8547,5.597,02/16/2024 01:51:27
-0.8547,5.595,02/16/2024 01:52:27
-0.8547,5.595,02/16/2024 01:53:27
-0.8547,5.594,02/16/2024 01:54:27
-0.8547,5.594,02/16/2024 01:55:27
-0.8547,5.592,02/16/2024 01:56:27
-0.8547,5.59,02/16/2024 01:57:27
-0.8547,5.59,02/16/2024 01:58:27
-0.8547,5.589,02/16/2024 01:59:27
-0.8547,5.589,02/16/2024 02:00:27
-0.8547,5.587,02/16/2024 02:01:27
-0.8547,5.586,02/16/2024 02:02:27
-0.8547,5.586,02/16/2024 02:03:27
-0.8547,5.584,02/16/2024 02:04:27
-0.8547,5.584,02/16/2024 02:05:27
-0.8547,5.582,02/16/2024 02:06:27
-0.8547,5.581,02/16/2024 02:07:27
-0.8547,5.581,02/16/2024 02:08:27
-0.8547,5.579,02/16/2024 02:09:27
-0.8547,5.579,02/16/2024 02:10:27
-0.8547,5.578,02/16/2024 02:11:27
-0.8547,5.576,02/16/2024 02:12:27
-0.8547,5.576,02/16/2024 02:13:27
-0.8547,5.574,02/16/2024 02:14:27
-0.8549,5.574,02/16/2024 02:15:27
-0.8547,5.573,02/16/2024 02:16:27
-0.8547,5.571,02/16/2024 02:17:27
-0.8547,5.571,02/16/2024 02:18:27
-0.8547,5.57,02/16/2024 02:19:27
-0.8547,5.57,02/16/2024 02:20:27
-0.8547,5.568,02/16/2024 02:21:27
-0.8547,5.568,02/16/2024 02:22:27
-0.8547,5.566,02/16/2024 02:23:27
-0.8547,5.565,02/16/2024 02:24:27
-0.8547,5.565,02/16/2024 02:25:27
-0.8547,5.563,02/16/2024 02:26:27
-0.8547,5.563,02/16/2024 02:27:27
-0.8547,5.562,02/16/2024 02:28:27
-0.8547,5.56,02/16/2024 02:29:27
-0.8547,5.56,02/16/2024 02:30:27
-0.8547,5.558,02/16/2024 02:31:27
-0.8547,5.557,02/16/2024 02:32:27
-0.8547,5.557,02/16/2024 02:33:27
-0.8547,5.555,02/16/2024 02:34:27
-0.8547,5.555,02/16/2024 02:35:27
-0.8547,5.554,02/16/2024 02:36:27
-0.8547,5.552,02/16/2024 02:37:27
-0.8547,5.552,02/16/2024 02:38:27
-0.8547,5.55,02/16/2024 02:39:27
-0.8547,5.549,02/16/2024 02:40:27
-0.8547,5.549,02/16/2024 02:41:27
-0.8547,5.547,02/16/2024 02:42:27
-0.8547,5.546,02/16/2024 02:43:27
-0.8547,5.546,02/16/2024 02:44:27
-0.8547,5.544,02/16/2024 02:45:27
-0.8547,5.542,02/16/2024 02:46:27
-0.8547,5.542,02/16/2024 02:47:27
-0.8547,5.541,02/16/2024 02:48:27
-0.8547,5.539,02/16/2024 02:49:27
-0.8547,5.539,02/16/2024 02:50:27
-0.8547,5.538,02/16/2024 02:51:27
-0.8547,5.536,02/16/2024 02:52:27
-0.8547,5.536,02/16/2024 02:53:27
-0.8547,5.534,02/16/2024 02:54:27
-0.8547,5.533,02/16/2024 02:55:27
-0.8547,5.531,02/16/2024 02:56:27
-0.8547,5.531,02/16/2024 02:57:27
-0.8547,5.529,02/16/2024 02:58:27
-0.8547,5.528,02/16/2024 02:59:27
-0.8547,5.526,02/16/2024 03:00:27
-0.8547,5.525,02/16/2024 03:01:27
-0.8547,5.525,02/16/2024 03:02:27
-0.8547,5.523,02/16/2024 03:03:27
-0.8547,5.521,02/16/2024 03:04:27
-0.8547,5.52,02/16/2024 03:05:27
-0.8547,5.518,02/16/2024 03:06:27
-0.8547,5.518,02/16/2024 03:07:27
-0.8549,5.517,02/16/2024 03:08:27
-0.8547,5.515,02/16/2024 03:09:27
-0.8547,5.513,02/16/2024 03:10:27
-0.8547,5.512,02/16/2024 03:11:27
-0.8547,5.51,02/16/2024 03:12:27
-0.8547,5.509,02/16/2024 03:13:27
-0.8547,5.507,02/16/2024 03:14:27
-0.8547,5.505,02/16/2024 03:15:27
-0.8547,5.504,02/16/2024 03:16:27
-0.8547,5.502,02/16/2024 03:17:27
-0.8547,5.501,02/16/2024 03:18:27
-0.8547,5.499,02/16/2024 03:19:27
-0.8547,5.497,02/16/2024 03:20:27
-0.8547,5.496,02/16/2024 03:21:27
-0.8547,5.494,02/16/2024 03:22:27
-0.8547,5.493,02/16/2024 03:23:27
-0.8547,5.491,02/16/2024 03:24:27
-0.8547,5.489,02/16/2024 03:25:27
-0.8547,5.488,02/16/2024 03:26:27
-0.8547,5.486,02/16/2024 03:27:27
-0.8547,5.485,02/16/2024 03:28:27
-0.8547,5.483,02/16/2024 03:29:27
-0.8547,5.481,02/16/2024 03:30:27
-0.8547,5.48,02/16/2024 03:31:27
-0.8547,5.478,02/16/2024 03:32:27
-0.8547,5.477,02/16/2024 03:33:27
-0.8547,5.475,02/16/2024 03:34:27
-0.8547,5.473,02/16/2024 03:35:27
-0.8547,5.472,02/16/2024 03:36:27
-0.8547,5.47,02/16/2024 03:37:27
-0.8547,5.47,02/16/2024 03:38:27
-0.8547,5.468,02/16/2024 03:39:27
-0.8547,5.467,02/16/2024 03:40:27
-0.8547,5.465,02/16/2024 03:41:27
-0.8547,5.464,02/16/2024 03:42:27
-0.8547,5.462,02/16/2024 03:43:27
-0.8547,5.46,02/16/2024 03:44:27
-0.8547,5.459,02/16/2024 03:45:27
-0.8547,5.457,02/16/2024 03:46:27
-0.8547,5.456,02/16/2024 03:47:27
-0.8547,5.454,02/16/2024 03:48:27
-0.8547,5.452,02/16/2024 03:49:27
-0.8547,5.451,02/16/2024 03:50:27
-0.8545,5.449,02/16/2024 03:51:27
-0.8547,5.448,02/16/2024 03:52:27
-0.8547,5.446,02/16/2024 03:53:27
-0.8486,5.444,02/16/2024 03:54:27
-0.8486,5.443,02/16/2024 03:55:27
-0.8486,5.443,02/16/2024 03:56:27
-0.8486,5.441,02/16/2024 03:57:27
-0.8486,5.44,02/16/2024 03:58:27
-0.8486,5.438,02/16/2024 03:59:27
-0.8486,5.436,02/16/2024 04:00:27
-0.8486,5.435,02/16/2024 04:01:27
-0.8486,5.433,02/16/2024 04:02:27
-0.8486,5.432,02/16/2024 04:03:27
-0.8486,5.428,02/16/2024 04:04:27
-0.8486,5.427,02/16/2024 04:05:27
-0.8486,5.425,02/16/2024 04:06:27
-0.8486,5.424,02/16/2024 04:07:27
-0.8486,5.422,02/16/2024 04:08:27
-0.8486,5.42,02/16/2024 04:09:27
-0.8486,5.419,02/16/2024 04:10:27
-0.8486,5.417,02/16/2024 04:11:27
-0.8486,5.415,02/16/2024 04:12:27
-0.8486,5.414,02/16/2024 04:13:27
-0.8486,5.412,02/16/2024 04:14:27
-0.8486,5.411,02/16/2024 04:15:27
-0.8486,5.409,02/16/2024 04:16:27
-0.8486,5.407,02/16/2024 04:17:27
-0.8486,5.406,02/16/2024 04:18:27
-0.8488,5.403,02/16/2024 04:19:27
-0.8486,5.401,02/16/2024 04:20:27
-0.8486,5.399,02/16/2024 04:21:27
-0.8486,5.398,02/16/2024 04:22:27
-0.8486,5.396,02/16/2024 04:23:27
-0.8486,5.395,02/16/2024 04:24:27
-0.8486,5.393,02/16/2024 04:25:27
-0.8486,5.391,02/16/2024 04:26:27
-0.8486,5.39,02/16/2024 04:27:27
-0.8486,5.388,02/16/2024 04:28:27
-0.8488,5.387,02/16/2024 04:29:27
-0.8486,5.383,02/16/2024 04:30:27
-0.8486,5.382,02/16/2024 04:31:27
-0.8486,5.38,02/16/2024 04:32:27
-0.8486,5.379,02/16/2024 04:33:27
-0.8486,5.377,02/16/2024 04:34:27
-0.8486,5.375,02/16/2024 04:35:27
-0.8488,5.374,02/16/2024 04:36:27
-0.8486,5.372,02/16/2024 04:37:27
-0.8486,5.371,02/16/2024 04:38:27
-0.8486,5.369,02/16/2024 04:39:27
-0.8486,5.367,02/16/2024 04:40:27
-0.8486,5.366,02/16/2024 04:41:27
-0.8486,5.364,02/16/2024 04:42:27
-0.8486,5.362,02/16/2024 04:43:27
-0.8486,5.361,02/16/2024 04:44:27
-0.8486,5.359,02/16/2024 04:45:27
-0.8486,5.358,02/16/2024 04:46:27
-0.8486,5.358,02/16/2024 04:47:27
-0.8486,5.356,02/16/2024 04:48:27
-0.8486,5.354,02/16/2024 04:49:27
-0.8486,5.353,02/16/2024 04:50:27
-0.8486,5.351,02/16/2024 04:51:27
-0.8486,5.35,02/16/2024 04:52:27
-0.8486,5.348,02/16/2024 04:53:27
-0.8486,5.346,02/16/2024 04:54:27
-0.8486,5.345,02/16/2024 04:55:27
-0.8486,5.343,02/16/2024 04:56:27
-0.8486,5.343,02/16/2024 04:57:27
-0.8486,5.342,02/16/2024 04:58:27
-0.8486,5.34,02/16/2024 04:59:27
-0.8486,5.338,02/16/2024 05:00:27
-0.8486,5.337,02/16/2024 05:01:27
-0.8486,5.335,02/16/2024 05:02:27
-0.8486,5.334,02/16/2024 05:03:27
-0.8486,5.332,02/16/2024 05:04:27
-0.8488,5.332,02/16/2024 05:05:27
-0.8486,5.33,02/16/2024 05:06:27
-0.8486,5.329,02/16/2024 05:07:27
-0.8486,5.327,02/16/2024 05:08:27
-0.8486,5.325,02/16/2024 05:09:27
-0.8486,5.325,02/16/2024 05:10:27
-0.8486,5.324,02/16/2024 05:11:27
-0.8486,5.322,02/16/2024 05:12:27
-0.8486,5.321,02/16/2024 05:13:27
-0.8486,5.321,02/16/2024 05:14:27
-0.8486,5.319,02/16/2024 05:15:27
-0.8486,5.317,02/16/2024 05:16:27
-0.8486,5.316,02/16/2024 05:17:27
-0.8486,5.316,02/16/2024 05:18:27
-0.8486,5.314,02/16/2024 05:19:27
-0.8486,5.313,02/16/2024 05:20:27
-0.8486,5.313,02/16/2024 05:21:27
-0.8486,5.311,02/16/2024 05:22:27
-0.8486,5.309,02/16/2024 05:23:27
-0.8486,5.309,02/16/2024 05:24:27
-0.8486,5.308,02/16/2024 05:25:27
-0.8484,5.308,02/16/2024 05:26:27
-0.8484,5.306,02/16/2024 05:27:27
-0.8484,5.306,02/16/2024 05:28:27
-0.8486,5.305,02/16/2024 05:29:27
-0.8484,5.305,02/16/2024 05:30:27
-0.8484,5.303,02/16/2024 05:31:27
-0.8482,5.303,02/16/2024 05:32:27
-0.848,5.301,02/16/2024 05:33:27
-0.8482,5.301,02/16/2024 05:34:27
-0.8482,5.301,02/16/2024 05:35:27
-0.8478,5.301,02/16/2024 05:36:27
-0.8482,5.3,02/16/2024 05:37:27
-0.848,5.3,02/16/2024 05:38:27
-0.848,5.3,02/16/2024 05:39:27
-0.8478,5.3,02/16/2024 05:40:27
-0.8482,5.3,02/16/2024 05:41:27
-0.8476,5.298,02/16/2024 05:42:27
-0.8473,5.298,02/16/2024 05:43:27
-0.8474,5.298,02/16/2024 05:44:27
-0.8478,5.298,02/16/2024 05:45:27
-0.8476,5.298,02/16/2024 05:46:27
-0.8473,5.298,02/16/2024 05:47:27
-0.8473,5.298,02/16/2024 05:48:27
-0.8471,5.298,02/16/2024 05:49:27
-0.8467,5.298,02/16/2024 05:50:27
-0.8469,5.298,02/16/2024 05:51:27
-0.8469,5.298,02/16/2024 05:52:27
-0.8469,5.298,02/16/2024 05:53:27
-0.8467,5.298,02/16/2024 05:54:27
-0.8467,5.3,02/16/2024 05:55:27
-0.8465,5.3,02/16/2024 05:56:27
-0.8461,5.3,02/16/2024 05:57:27
-0.8465,5.3,02/16/2024 05:58:27
-0.8463,5.3,02/16/2024 05:59:27
-0.8461,5.3,02/16/2024 06:00:27
-0.8463,5.3,02/16/2024 06:01:27
-0.846,5.3,02/16/2024 06:02:27
-0.846,5.301,02/16/2024 06:03:27
-0.8461,5.301,02/16/2024 06:04:27
-0.846,5.301,02/16/2024 06:05:27
-0.846,5.301,02/16/2024 06:06:27
-0.846,5.303,02/16/2024 06:07:27
-0.846,5.303,02/16/2024 06:08:27
-0.8458,5.303,02/16/2024 06:09:27
-0.8458,5.303,02/16/2024 06:10:27
-0.8458,5.305,02/16/2024 06:11:27
-0.8458,5.305,02/16/2024 06:12:27
-0.8458,5.305,02/16/2024 06:13:27
-0.8458,5.305,02/16/2024 06:14:27
-0.8458,5.306,02/16/2024 06:15:27
-0.8456,5.306,02/16/2024 06:16:27
-0.8458,5.306,02/16/2024 06:17:27
-0.8456,5.308,02/16/2024 06:18:27
-0.8456,5.308,02/16/2024 06:19:27
-0.8458,5.308,02/16/2024 06:20:27
-0.8456,5.309,02/16/2024 06:21:27
-0.8456,5.309,02/16/2024 06:22:27
-0.8456,5.309,02/16/2024 06:23:27
-0.8456,5.311,02/16/2024 06:24:27
-0.8456,5.311,02/16/2024 06:25:27
-0.8456,5.311,02/16/2024 06:26:27
-0.8456,5.313,02/16/2024 06:27:27
-0.8456,5.313,02/16/2024 06:28:27
-0.8456,5.314,02/16/2024 06:29:27
-0.8456,5.314,02/16/2024 06:30:27
-0.8456,5.314,02/16/2024 06:31:27
-0.8456,5.316,02/16/2024 06:32:27
-0.8456,5.316,02/16/2024 06:33:27
-0.8456,5.317,02/16/2024 06:34:27
-0.8456,5.317,02/16/2024 06:35:27
-0.8456,5.319,02/16/2024 06:36:27
-0.8456,5.319,02/16/2024 06:37:27
-0.8456,5.321,02/16/2024 06:38:27
-0.8456,5.321,02/16/2024 06:39:27
-0.8456,5.322,02/16/2024 06:40:27
-0.8456,5.322,02/16/2024 06:41:27
-0.8456,5.322,02/16/2024 06:42:27
-0.8456,5.324,02/16/2024 06:43:27
-0.8456,5.324,02/16/2024 06:44:27
-0.8456,5.325,02/16/2024 06:45:27
-0.8456,5.327,02/16/2024 06:46:27
-0.8456,5.327,02/16/2024 06:47:27
-0.8456,5.329,02/16/2024 06:48:27
-0.8456,5.329,02/16/2024 06:49:27
-0.8456,5.33,02/16/2024 06:50:27
-0.8456,5.33,02/16/2024 06:51:27
-0.8456,5.332,02/16/2024 06:52:27
-0.8456,5.332,02/16/2024 06:53:27
-0.8456,5.334,02/16/2024 06:54:27
-0.8456,5.334,02/16/2024 06:55:27
-0.8456,5.335,02/16/2024 06:56:27
-0.8456,5.337,02/16/2024 06:57:27
-0.8456,5.337,02/16/2024 06:58:27
-0.8456,5.338,02/16/2024 06:59:27
-0.8456,5.338,02/16/2024 07:00:27
-0.8456,5.34,02/16/2024 07:01:27
-0.8456,5.342,02/16/2024 07:02:27
-0.8456,5.342,02/16/2024 07:03:27
-0.8456,5.343,02/16/2024 07:04:27
-0.8456,5.345,02/16/2024 07:05:27
-0.8456,5.345,02/16/2024 07:06:27
-0.8456,5.346,02/16/2024 07:07:27
-0.8456,5.348,02/16/2024 07:08:27
-0.8456,5.35,02/16/2024 07:09:27
-0.8456,5.35,02/16/2024 07:10:27
-0.8456,5.351,02/16/2024 07:11:27
-0.8456,5.353,02/16/2024 07:12:27
-0.8456,5.354,02/16/2024 07:13:27
-0.8456,5.356,02/16/2024 07:14:27
-0.8456,5.356,02/16/2024 07:15:27
-0.8454,5.358,02/16/2024 07:16:27
-0.8456,5.359,02/16/2024 07:17:27
-0.8456,5.361,02/16/2024 07:18:27
-0.8456,5.362,02/16/2024 07:19:27
-0.8456,5.362,02/16/2024 07:20:27
-0.8456,5.364,02/16/2024 07:21:27
-0.8456,5.366,02/16/2024 07:22:27
-0.8456,5.367,02/16/2024 07:23:27
-0.8456,5.369,02/16/2024 07:24:27
-0.8456,5.371,02/16/2024 07:25:27
-0.8456,5.372,02/16/2024 07:26:27
-0.8456,5.374,02/16/2024 07:27:27
-0.8456,5.375,02/16/2024 07:28:27
-0.8456,5.377,02/16/2024 07:29:27
-0.8456,5.379,02/16/2024 07:30:27
-0.8456,5.38,02/16/2024 07:31:27
-0.8456,5.382,02/16/2024 07:32:27
-0.8456,5.383,02/16/2024 07:33:27
-0.8456,5.385,02/16/2024 07:34:27
-0.8454,5.387,02/16/2024 07:35:27
-0.8456,5.388,02/16/2024 07:36:27
-0.8456,5.39,02/16/2024 07:37:27
-0.8456,5.391,02/16/2024 07:38:27
-0.8456,5.393,02/16/2024 07:39:27
-0.8456,5.395,02/16/2024 07:40:27
-0.8456,5.396,02/16/2024 07:41:27
-0.8456,5.398,02/16/2024 07:42:27
-0.8456,5.399,02/16/2024 07:43:27
-0.8456,5.403,02/16/2024 07:44:27
-0.8456,5.404,02/16/2024 07:45:27
-0.8456,5.406,02/16/2024 07:46:27
-0.8456,5.407,02/16/2024 07:47:27
-0.8456,5.409,02/16/2024 07:48:27
-0.8456,5.412,02/16/2024 07:49:27
-0.8456,5.414,02/16/2024 07:50:27
-0.8456,5.415,02/16/2024 07:51:27
-0.8456,5.417,02/16/2024 07:52:27
-0.8456,5.42,02/16/2024 07:53:27
-0.8456,5.422,02/16/2024 07:54:27
-0.8456,5.424,02/16/2024 07:55:27
-0.8456,5.425,02/16/2024 07:56:27
-0.8456,5.427,02/16/2024 07:57:27
-0.8456,5.43,02/16/2024 07:58:27
-0.8456,5.432,02/16/2024 07:59:27
-0.8456,5.433,02/16/2024 08:00:27
-0.8456,5.435,02/16/2024 08:01:27
-0.8456,5.438,02/16/2024 08:02:27
-0.8456,5.44,02/16/2024 08:03:27
-0.8456,5.441,02/16/2024 08:04:27
-0.8456,5.443,02/16/2024 08:05:27
-0.8456,5.446,02/16/2024 08:06:27
-0.8456,5.448,02/16/2024 08:07:27
-0.8456,5.449,02/16/2024 08:08:27
-0.8456,5.452,02/16/2024 08:09:27
-0.8456,5.454,02/16/2024 08:10:27
-0.8456,5.456,02/16/2024 08:11:27
-0.8456,5.457,02/16/2024 08:12:27
-0.8454,5.46,02/16/2024 08:13:27
-0.8456,5.462,02/16/2024 08:14:27
-0.8456,5.464,02/16/2024 08:15:27
-0.8456,5.467,02/16/2024 08:16:27
-0.8456,5.468,02/16/2024 08:17:27
-0.8454,5.47,02/16/2024 08:18:27
-0.8456,5.473,02/16/2024 08:19:27
-0.8456,5.475,02/16/2024 08:20:27
-0.8456,5.477,02/16/2024 08:21:27
-0.8456,5.48,02/16/2024 08:22:27
-0.8456,5.481,02/16/2024 08:23:27
-0.8456,5.483,02/16/2024 08:24:27
-0.8456,5.485,02/16/2024 08:25:27
-0.8456,5.486,02/16/2024 08:26:27
-0.8456,5.489,02/16/2024 08:27:27
-0.8456,5.491,02/16/2024 08:28:27
-0.8456,5.493,02/16/2024 08:29:27
-0.8456,5.494,02/16/2024 08:30:27
-0.8456,5.497,02/16/2024 08:31:27
-0.8456,5.499,02/16/2024 08:32:27
-0.8456,5.501,02/16/2024 08:33:27
-0.8454,5.502,02/16/2024 08:34:27
-0.8454,5.505,02/16/2024 08:35:27
-0.8454,5.507,02/16/2024 08:36:27
-0.8456,5.509,02/16/2024 08:37:27
-0.8456,5.512,02/16/2024 08:38:27
-0.8456,5.513,02/16/2024 08:39:27
-0.8456,5.515,02/16/2024 08:40:27
-0.8456,5.517,02/16/2024 08:41:27
-0.8456,5.52,02/16/2024 08:42:27
-0.8454,5.521,02/16/2024 08:43:27
-0.8454,5.523,02/16/2024 08:44:27
-0.8456,5.525,02/16/2024 08:45:27
-0.8456,5.528,02/16/2024 08:46:27
-0.8456,5.529,02/16/2024 08:47:27
-0.8454,5.531,02/16/2024 08:48:27
-0.8456,5.533,02/16/2024 08:49:27
-0.8456,5.536,02/16/2024 08:50:27
-0.8456,5.538,02/16/2024 08:51:27
-0.8456,5.539,02/16/2024 08:52:27
-0.8456,5.541,02/16/2024 08:53:27
-0.8456,5.544,02/16/2024 08:54:27
-0.8454,5.546,02/16/2024 08:55:27
-0.8456,5.547,02/16/2024 08:56:27
-0.8456,5.549,02/16/2024 08:57:27
-0.8456,5.552,02/16/2024 08:58:27
-0.8456,5.554,02/16/2024 08:59:27
-0.8456,5.555,02/16/2024 09:00:27
-0.8456,5.558,02/16/2024 09:01:27
-0.8456,5.56,02/16/2024 09:02:27
-0.8456,5.562,02/16/2024 09:03:27
-0.8456,5.563,02/16/2024 09:04:27
-0.8456,5.566,02/16/2024 09:05:27
-0.8456,5.568,02/16/2024 09:06:27
-0.8454,5.57,02/16/2024 09:07:27
-0.8456,5.571,02/16/2024 09:08:27
-0.8456,5.574,02/16/2024 09:09:27
-0.8456,5.576,02/16/2024 09:10:27
-0.8456,5.578,02/16/2024 09:11:27
-0.8456,5.579,02/16/2024 09:12:27
-0.8456,5.582,02/16/2024 09:13:27
-0.8456,5.584,02/16/2024 09:14:27
-0.8456,5.586,02/16/2024 09:15:27
-0.8456,5.589,02/16/2024 09:16:27
-0.8456,5.59,02/16/2024 09:17:27
-0.8456,5.592,02/16/2024 09:18:27
-0.8456,5.595,02/16/2024 09:19:27
-0.8456,5.597,02/16/2024 09:20:27
-0.8456,5.598,02/16/2024 09:21:27
-0.8456,5.602,02/16/2024 09:22:27
-0.8456,5.603,02/16/2024 09:23:27
-0.8456,5.605,02/16/2024 09:24:27
-0.8456,5.606,02/16/2024 09:25:27
-0.8456,5.61,02/16/2024 09:26:27
-0.8456,5.611,02/16/2024 09:27:27
-0.8456,5.613,02/16/2024 09:28:27
-0.8456,5.616,02/16/2024 09:29:27
-0.8456,5.618,02/16/2024 09:30:27
-0.8456,5.619,02/16/2024 09:31:27
-0.8456,5.622,02/16/2024 09:32:27
-0.8456,5.624,02/16/2024 09:33:27
-0.8456,5.626,02/16/2024 09:34:27
-0.8456,5.629,02/16/2024 09:35:27
-0.8456,5.63,02/16/2024 09:36:27
-0.8456,5.632,02/16/2024 09:37:27
-0.8454,5.635,02/16/2024 09:38:27
-0.8456,5.637,02/16/2024 09:39:27
-0.8454,5.639,02/16/2024 09:40:27
-0.8456,5.642,02/16/2024 09:41:27
-0.8456,5.643,02/16/2024 09:42:27
-0.8456,5.645,02/16/2024 09:43:27
-0.8454,5.648,02/16/2024 09:44:27
-0.8456,5.65,02/16/2024 09:45:27
-0.8456,5.651,02/16/2024 09:46:27
-0.8456,5.653,02/16/2024 09:47:27
-0.8456,5.656,02/16/2024 09:48:27
-0.8456,5.658,02/16/2024 09:49:27
-0.8454,5.659,02/16/2024 09:50:27
-0.8454,5.663,02/16/2024 09:51:27
-0.8454,5.664,02/16/2024 09:52:27
-0.8454,5.667,02/16/2024 09:53:27
-0.8456,5.669,02/16/2024 09:54:27
-0.8456,5.671,02/16/2024 09:55:27
-0.8454,5.674,02/16/2024 09:56:27
-0.8456,5.675,02/16/2024 09:57:27
-0.8456,5.679,02/16/2024 09:58:27
-0.8456,5.68,02/16/2024 09:59:27
-0.8456,5.683,02/16/2024 10:00:27
-0.8454,5.685,02/16/2024 10:01:27
-0.8454,5.687,02/16/2024 10:02:27
-0.8454,5.69,02/16/2024 10:03:27
-0.8454,5.691,02/16/2024 10:04:27
-0.8454,5.693,02/16/2024 10:05:27
-0.8452,5.695,02/16/2024 10:06:27
-0.8452,5.698,02/16/2024 10:07:27
-0.8454,5.699,02/16/2024 10:08:27
-0.8454,5.703,02/16/2024 10:09:27
-0.8454,5.704,02/16/2024 10:10:27
-0.8454,5.706,02/16/2024 10:11:27
-0.8454,5.709,02/16/2024 10:12:27
-0.8452,5.711,02/16/2024 10:13:27
-0.8454,5.714,02/16/2024 10:14:27
-0.8452,5.715,02/16/2024 10:15:27
-0.8452,5.717,02/16/2024 10:16:27
-0.8454,5.72,02/16/2024 10:17:27
-0.8452,5.722,02/16/2024 10:18:27
-0.8454,5.725,02/16/2024 10:19:27
-0.845,5.727,02/16/2024 10:20:27
-0.8452,5.728,02/16/2024 10:21:27
-0.8446,5.731,02/16/2024 10:22:27
-0.8448,5.733,02/16/2024 10:23:27
-0.8446,5.735,02/16/2024 10:24:27
-0.8448,5.738,02/16/2024 10:25:27
-0.845,5.739,02/16/2024 10:26:27
-0.8448,5.741,02/16/2024 10:27:27
-0.8446,5.744,02/16/2024 10:28:27
-0.8448,5.746,02/16/2024 10:29:27
-0.845,5.747,02/16/2024 10:30:27
-0.845,5.751,02/16/2024 10:31:27
-0.8446,5.752,02/16/2024 10:32:27
-0.8448,5.754,02/16/2024 10:33:27
-0.8446,5.757,02/16/2024 10:34:27
-0.8446,5.759,02/16/2024 10:35:27
-0.845,5.76,02/16/2024 10:36:27
-0.8444,5.762,02/16/2024 10:37:27
-0.8444,5.765,02/16/2024 10:38:27
-0.8446,5.767,02/16/2024 10:39:27
-0.8446,5.768,02/16/2024 10:40:27
-0.8442,5.771,02/16/2024 10:41:27
-0.8446,5.773,02/16/2024 10:42:27
-0.8444,5.775,02/16/2024 10:43:27
-0.8444,5.778,02/16/2024 10:44:27
-0.8444,5.779,02/16/2024 10:45:27
-0.8442,5.781,02/16/2024 10:46:27
-0.8444,5.783,02/16/2024 10:47:27
-0.8444,5.784,02/16/2024 10:48:27
-0.8441,5.787,02/16/2024 10:49:27
-0.8441,5.789,02/16/2024 10:50:27
-0.8441,5.791,02/16/2024 10:51:27
-0.8439,5.792,02/16/2024 10:52:27
-0.8441,5.794,02/16/2024 10:53:27
-0.8439,5.797,02/16/2024 10:54:27
-0.8439,5.799,02/16/2024 10:55:27
-0.8439,5.8,02/16/2024 10:56:27
-0.8439,5.802,02/16/2024 10:57:27
-0.8439,5.803,02/16/2024 10:58:27
-0.8437,5.807,02/16/2024 10:59:27
-0.8437,5.808,02/16/2024 11:00:27
-0.8437,5.81,02/16/2024 11:01:27
-0.8439,5.811,02/16/2024 11:02:27
-0.8437,5.813,02/16/2024 11:03:27
-0.8437,5.815,02/16/2024 11:04:27
-0.8435,5.816,02/16/2024 11:05:27
-0.8437,5.818,02/16/2024 11:06:27
-0.8439,5.819,02/16/2024 11:07:27
-0.8439,5.821,02/16/2024 11:08:27
-0.8437,5.824,02/16/2024 11:09:27
-0.8439,5.826,02/16/2024 11:10:27
-0.8437,5.827,02/16/2024 11:11:27
-0.8437,5.829,02/16/2024 11:12:27
-0.8431,5.831,02/16/2024 11:13:27
-0.8435,5.832,02/16/2024 11:14:27
-0.8433,5.834,02/16/2024 11:15:27
-0.8435,5.835,02/16/2024 11:16:27
-0.8435,5.837,02/16/2024 11:17:27
-0.8433,5.839,02/16/2024 11:18:27
-0.8435,5.84,02/16/2024 11:19:27
-0.8435,5.842,02/16/2024 11:20:27
-0.8431,5.843,02/16/2024 11:21:27
-0.8431,5.845,02/16/2024 11:22:27
-0.8429,5.847,02/16/2024 11:23:27
-0.8433,5.848,02/16/2024 11:24:27
-0.8431,5.85,02/16/2024 11:25:27
-0.8431,5.851,02/16/2024 11:26:27
-0.8433,5.853,02/16/2024 11:27:27
-0.8431,5.855,02/16/2024 11:28:27
-0.8429,5.856,02/16/2024 11:29:27
-0.8431,5.858,02/16/2024 11:30:27
-0.8429,5.859,02/16/2024 11:31:27
-0.8429,5.859,02/16/2024 11:32:27
-0.8429,5.861,02/16/2024 11:33:27
-0.8429,5.863,02/16/2024 11:34:27
-0.8431,5.864,02/16/2024 11:35:27
-0.8429,5.866,02/16/2024 11:36:27
-0.8427,5.867,02/16/2024 11:37:27
-0.8429,5.869,02/16/2024 11:38:27
-0.8427,5.871,02/16/2024 11:39:27
-0.8427,5.872,02/16/2024 11:40:27
-0.8427,5.874,02/16/2024 11:41:27
-0.8425,5.875,02/16/2024 11:42:27
-0.8427,5.877,02/16/2024 11:43:27
-0.8427,5.879,02/16/2024 11:44:27
-0.8427,5.88,02/16/2024 11:45:27
-0.8429,5.882,02/16/2024 11:46:27
-0.8427,5.883,02/16/2024 11:47:27
-0.8427,5.883,02/16/2024 11:48:27
-0.8425,5.885,02/16/2024 11:49:27
-0.8425,5.886,02/16/2024 11:50:27
-0.8427,5.888,02/16/2024 11:51:27
-0.8425,5.89,02/16/2024 11:52:27
-0.8425,5.891,02/16/2024 11:53:27
-0.8427,5.893,02/16/2024 11:54:27
-0.8427,5.894,02/16/2024 11:55:27
-0.8425,5.896,02/16/2024 11:56:27
-0.8425,5.898,02/16/2024 11:57:27
-0.8425,5.899,02/16/2024 11:58:27
-0.8425,5.901,02/16/2024 11:59:27
-0.8425,5.902,02/16/2024 12:00:27
-0.8425,5.904,02/16/2024 12:01:27
-0.8425,5.906,02/16/2024 12:02:27
-0.8425,5.907,02/16/2024 12:03:27
-0.8425,5.909,02/16/2024 12:04:27
-0.8425,5.91,02/16/2024 12:05:27
-0.8425,5.912,02/16/2024 12:06:27
-0.8425,5.914,02/16/2024 12:07:27
-0.8425,5.915,02/16/2024 12:08:27
-0.8425,5.917,02/16/2024 12:09:27
-0.8425,5.918,02/16/2024 12:10:27
-0.8425,5.92,02/16/2024 12:11:27
-0.8425,5.922,02/16/2024 12:12:27
-0.8425,5.923,02/16/2024 12:13:27
-0.8425,5.925,02/16/2024 12:14:27
-0.8425,5.926,02/16/2024 12:15:27
-0.8423,5.928,02/16/2024 12:16:27
-0.8425,5.93,02/16/2024 12:17:27
-0.8425,5.931,02/16/2024 12:18:27
-0.8425,5.933,02/16/2024 12:19:27
-0.8425,5.934,02/16/2024 12:20:27
-0.8425,5.936,02/16/2024 12:21:27
-0.8423,5.938,02/16/2024 12:22:27
-0.8425,5.939,02/16/2024 12:23:27
-0.8425,5.941,02/16/2024 12:24:27
-0.8423,5.942,02/16/2024 12:25:27
-0.8423,5.944,02/16/2024 12:26:27
-0.8425,5.946,02/16/2024 12:27:27
-0.8423,5.947,02/16/2024 12:28:27
-0.8425,5.949,02/16/2024 12:29:27
-0.8425,5.95,02/16/2024 12:30:27
-0.8425,5.952,02/16/2024 12:31:27
-0.8425,5.954,02/16/2024 12:32:27
-0.8425,5.955,02/16/2024 12:33:27
-0.8423,5.957,02/16/2024 12:34:27
-0.8425,5.958,02/16/2024 12:35:27
-0.8423,5.96,02/16/2024 12:36:27
-0.8423,5.962,02/16/2024 12:37:27
-0.8423,5.963,02/16/2024 12:38:27
-0.8423,5.965,02/16/2024 12:39:27
-0.8425,5.966,02/16/2024 12:40:27
-0.8425,5.968,02/16/2024 12:41:27
-0.8425,5.971,02/16/2024 12:42:27
-0.8423,5.973,02/16/2024 12:43:27
-0.8425,5.974,02/16/2024 12:44:27
-0.8423,5.976,02/16/2024 12:45:27
-0.8423,5.978,02/16/2024 12:46:27
-0.8423,5.979,02/16/2024 12:47:27
-0.8423,5.981,02/16/2024 12:48:27
-0.8425,5.982,02/16/2024 12:49:27
-0.8423,5.984,02/16/2024 12:50:27
-0.8423,5.985,02/16/2024 12:51:27
-0.8423,5.987,02/16/2024 12:52:27
-0.8423,5.989,02/16/2024 12:53:27
-0.8423,5.99,02/16/2024 12:54:27
-0.8423,5.99,02/16/2024 12:55:27
-0.8423,5.992,02/16/2024 12:56:27
-0.8423,5.993,02/16/2024 12:57:27
-0.8423,5.995,02/16/2024 12:58:27
-0.8423,5.997,02/16/2024 12:59:27
-0.8423,5.998,02/16/2024 13:00:27
-0.8423,6,02/16/2024 13:01:27
-0.8423,6.001,02/16/2024 13:02:27
-0.8423,6.003,02/16/2024 13:03:27
-0.8423,6.005,02/16/2024 13:04:27
-0.8423,6.006,02/16/2024 13:05:27
-0.8425,6.008,02/16/2024 13:06:27
-0.8423,6.009,02/16/2024 13:07:27
-0.8423,6.011,02/16/2024 13:08:27
-0.8423,6.013,02/16/2024 13:09:27
-0.8423,6.014,02/16/2024 13:10:27
-0.8423,6.016,02/16/2024 13:11:27
-0.8423,6.017,02/16/2024 13:12:27
-0.8423,6.017,02/16/2024 13:13:27
-0.8423,6.019,02/16/2024 13:14:27
-0.8425,6.021,02/16/2024 13:15:27
-0.8423,6.022,02/16/2024 13:16:27
-0.8425,6.024,02/16/2024 13:17:27
-0.8423,6.025,02/16/2024 13:18:27
-0.8423,6.027,02/16/2024 13:19:27
-0.8423,6.027,02/16/2024 13:20:27
-0.8425,6.029,02/16/2024 13:21:27
-0.8425,6.03,02/16/2024 13:22:27
-0.8423,6.032,02/16/2024 13:23:27
-0.8423,6.033,02/16/2024 13:24:27
-0.8425,6.035,02/16/2024 13:25:27
-0.8423,6.035,02/16/2024 13:26:27
-0.8423,6.037,02/16/2024 13:27:27
-0.8425,6.038,02/16/2024 13:28:27
-0.8423,6.04,02/16/2024 13:29:27
-0.8425,6.041,02/16/2024 13:30:27
-0.8425,6.043,02/16/2024 13:31:27
-0.8425,6.043,02/16/2024 13:32:27
-0.8423,6.045,02/16/2024 13:33:27
-0.8423,6.046,02/16/2024 13:34:27
-0.8425,6.048,02/16/2024 13:35:27
-0.8425,6.048,02/16/2024 13:36:27
-0.8425,6.049,02/16/2024 13:37:27
-0.8425,6.051,02/16/2024 13:38:27
-0.8423,6.052,02/16/2024 13:39:27
-0.8423,6.052,02/16/2024 13:40:27
-0.8423,6.054,02/16/2024 13:41:27
-0.8423,6.056,02/16/2024 13:42:27
-0.8423,6.056,02/16/2024 13:43:27
-0.8423,6.057,02/16/2024 13:44:27
-0.8423,6.059,02/16/2024 13:45:27
-0.8423,6.06,02/16/2024 13:46:27
-0.8423,6.06,02/16/2024 13:47:27
-0.8423,6.062,02/16/2024 13:48:27
-0.8425,6.064,02/16/2024 13:49:27
-0.8423,6.064,02/16/2024 13:50:27
-0.8423,6.065,02/16/2024 13:51:27
-0.8425,6.067,02/16/2024 13:52:27
-0.8423,6.067,02/16/2024 13:53:27
-0.8423,6.068,02/16/2024 13:54:27
-0.8425,6.07,02/16/2024 13:55:27
-0.8423,6.07,02/16/2024 13:56:27
-0.8425,6.072,02/16/2024 13:57:27
-0.8425,6.073,02/16/2024 13:58:27
-0.8423,6.073,02/16/2024 13:59:27
-0.8425,6.075,02/16/2024 14:00:27
-0.8423,6.076,02/16/2024 14:01:27
-0.8425,6.076,02/16/2024 14:02:27
-0.8423,6.078,02/16/2024 14:03:27
-0.8425,6.078,02/16/2024 14:04:27
-0.8423,6.08,02/16/2024 14:05:27
-0.8423,6.081,02/16/2024 14:06:27
-0.8423,6.081,02/16/2024 14:07:27
-0.8425,6.083,02/16/2024 14:08:27
-0.8423,6.083,02/16/2024 14:09:27
-0.8425,6.084,02/16/2024 14:10:27
-0.8425,6.084,02/16/2024 14:11:27
-0.8425,6.086,02/16/2024 14:12:27
-0.8425,6.088,02/16/2024 14:13:27
-0.8425,6.088,02/16/2024 14:14:27
-0.8425,6.089,02/16/2024 14:15:27
-0.8423,6.089,02/16/2024 14:16:27
-0.8425,6.091,02/16/2024 14:17:27
-0.8425,6.091,02/16/2024 14:18:27
-0.8425,6.092,02/16/2024 14:19:27
-0.8425,6.092,02/16/2024 14:20:27
-0.8425,6.094,02/16/2024 14:21:27
-0.8425,6.094,02/16/2024 14:22:27
-0.8425,6.096,02/16/2024 14:23:27
-0.8425,6.096,02/16/2024 14:24:27
-0.8425,6.097,02/16/2024 14:25:27
-0.8423,6.097,02/16/2024 14:26:27
-0.8425,6.099,02/16/2024 14:27:27
-0.8425,6.099,02/16/2024 14:28:27
-0.8423,6.099,02/16/2024 14:29:27
-0.8425,6.1,02/16/2024 14:30:27
-0.8423,6.1,02/16/2024 14:31:27
-0.8425,6.102,02/16/2024 14:32:27
-0.8423,6.102,02/16/2024 14:33:27
-0.8425,6.104,02/16/2024 14:34:27
-0.8423,6.104,02/16/2024 14:35:27
-0.8425,6.104,02/16/2024 14:36:27
-0.8425,6.105,02/16/2024 14:37:27
-0.8423,6.105,02/16/2024 14:38:27
-0.8425,6.107,02/16/2024 14:39:27
-0.8425,6.107,02/16/2024 14:40:27
-0.8425,6.107,02/16/2024 14:41:27
-0.8423,6.108,02/16/2024 14:42:27
-0.8423,6.108,02/16/2024 14:43:27
-0.8425,6.11,02/16/2024 14:44:27
-0.8423,6.11,02/16/2024 14:45:27
-0.8425,6.11,02/16/2024 14:46:27
-0.8423,6.111,02/16/2024 14:47:27
-0.8425,6.111,02/16/2024 14:48:27
-0.8423,6.111,02/16/2024 14:49:27
-0.8425,6.113,02/16/2024 14:50:27
-0.8423,6.113,02/16/2024 14:51:27
-0.8423,6.113,02/16/2024 14:52:27
-0.8423,6.115,02/16/2024 14:53:27
-0.8425,6.115,02/16/2024 14:54:27
-0.8423,6.116,02/16/2024 14:55:27
-0.8425,6.116,02/16/2024 14:56:27
-0.8423,6.116,02/16/2024 14:57:27
-0.8425,6.118,02/16/2024 14:58:27
-0.8425,6.118,02/16/2024 14:59:27
-0.8425,6.118,02/16/2024 15:00:27
-0.8425,6.118,02/16/2024 15:01:27
-0.8425,6.119,02/16/2024 15:02:27
-0.8425,6.119,02/16/2024 15:03:27
-0.8423,6.119,02/16/2024 15:04:27
-0.8423,6.121,02/16/2024 15:05:27
-0.8423,6.121,02/16/2024 15:06:27
-0.8423,6.121,02/16/2024 15:07:27
-0.8425,6.123,02/16/2024 15:08:27
-0.8425,6.123,02/16/2024 15:09:27
-0.8425,6.123,02/16/2024 15:10:27
-0.8425,6.123,02/16/2024 15:11:27
-0.8425,6.123,02/16/2024 15:12:27
-0.8423,6.124,02/16/2024 15:13:27
-0.8423,6.124,02/16/2024 15:14:27
-0.8423,6.124,02/16/2024 15:15:27
-0.8423,6.124,02/16/2024 15:16:27
-0.8425,6.126,02/16/2024 15:17:27
-0.8425,6.126,02/16/2024 15:18:27
-0.8423,6.126,02/16/2024 15:19:27
-0.8423,6.126,02/16/2024 15:20:27
-0.8425,6.127,02/16/2024 15:21:27
-0.8425,6.127,02/16/2024 15:22:27
-0.8425,6.127,02/16/2024 15:23:27
-0.8425,6.127,02/16/2024 15:24:27
-0.8425,6.127,02/16/2024 15:25:27
-0.8423,6.127,02/16/2024 15:26:27
-0.8423,6.129,02/16/2024 15:27:27
-0.8423,6.129,02/16/2024 15:28:27
-0.8423,6.129,02/16/2024 15:29:27
-0.8423,6.129,02/16/2024 15:30:27
-0.8423,6.129,02/16/2024 15:31:27
-0.8423,6.131,02/16/2024 15:32:27
-0.8423,6.131,02/16/2024 15:33:27
-0.8423,6.131,02/16/2024 15:34:27
-0.8423,6.131,02/16/2024 15:35:27
-0.8423,6.131,02/16/2024 15:36:27
-0.8425,6.131,02/16/2024 15:37:27
-0.8425,6.131,02/16/2024 15:38:27
-0.8425,6.132,02/16/2024 15:39:27
-0.8425,6.132,02/16/2024 15:40:27
-0.8423,6.132,02/16/2024 15:41:27
-0.8425,6.132,02/16/2024 15:42:27
-0.8423,6.132,02/16/2024 15:43:27
-0.8425,6.132,02/16/2024 15:44:27
-0.8423,6.132,02/16/2024 15:45:27
-0.8423,6.132,02/16/2024 15:46:27
-0.8423,6.134,02/16/2024 15:47:27
-0.8423,6.134,02/16/2024 15:48:27
-0.8423,6.134,02/16/2024 15:49:27
-0.8425,6.134,02/16/2024 15:50:27
-0.8425,6.134,02/16/2024 15:51:27
-0.8423,6.134,02/16/2024 15:52:27
-0.8425,6.134,02/16/2024 15:53:27
-0.8425,6.134,02/16/2024 15:54:27
-0.8425,6.134,02/16/2024 15:55:27
-0.8425,6.134,02/16/2024 15:56:27
-0.8423,6.135,02/16/2024 15:57:27
-0.8423,6.135,02/16/2024 15:58:27
-0.8423,6.135,02/16/2024 15:59:27
-0.8425,6.135,02/16/2024 16:00:27
-0.8423,6.135,02/16/2024 16:01:27
-0.8425,6.135,02/16/2024 16:02:27
-0.8425,6.135,02/16/2024 16:03:27
-0.8423,6.135,02/16/2024 16:04:27
-0.8425,6.135,02/16/2024 16:05:27
-0.8425,6.135,02/16/2024 16:06:27
-0.8423,6.135,02/16/2024 16:07:27
-0.8425,6.135,02/16/2024 16:08:27
-0.8425,6.135,02/16/2024 16:09:27
-0.8425,6.135,02/16/2024 16:10:27
-0.8423,6.135,02/16/2024 16:11:27
-0.8423,6.135,02/16/2024 16:12:27
-0.8423,6.135,02/16/2024 16:13:27
-0.8423,6.135,02/16/2024 16:14:27
-0.8423,6.135,02/16/2024 16:15:27
-0.8425,6.135,02/16/2024 16:16:27
-0.8425,6.135,02/16/2024 16:17:27
-0.8425,6.135,02/16/2024 16:18:27
-0.8423,6.135,02/16/2024 16:19:27
-0.8425,6.135,02/16/2024 16:20:27
-0.8425,6.135,02/16/2024 16:21:27
-0.8425,6.137,02/16/2024 16:22:27
-0.8425,6.137,02/16/2024 16:23:27
-0.8425,6.137,02/16/2024 16:24:27
-0.8425,6.135,02/16/2024 16:25:27
-0.8425,6.135,02/16/2024 16:26:27
-0.8423,6.135,02/16/2024 16:27:27
-0.8423,6.135,02/16/2024 16:28:27
-0.8425,6.135,02/16/2024 16:29:27
-0.8423,6.135,02/16/2024 16:30:27
-0.8425,6.135,02/16/2024 16:31:27
-0.8425,6.135,02/16/2024 16:32:27
-0.8423,6.135,02/16/2024 16:33:27
-0.8425,6.135,02/16/2024 16:34:27
-0.8423,6.135,02/16/2024 16:35:27
-0.8425,6.135,02/16/2024 16:36:27
-0.8425,6.135,02/16/2024 16:37:27
-0.8423,6.135,02/16/2024 16:38:27
-0.8425,6.135,02/16/2024 16:39:27
-0.8425,6.135,02/16/2024 16:40:27
-0.8425,6.135,02/16/2024 16:41:27
-0.8425,6.135,02/16/2024 16:42:27
-0.8425,6.135,02/16/2024 16:43:27
-0.8425,6.135,02/16/2024 16:44:27
-0.8425,6.135,02/16/2024 16:45:27
-0.8425,6.135,02/16/2024 16:46:27
-0.8425,6.135,02/16/2024 16:47:27
-0.8425,6.135,02/16/2024 16:48:27
-0.8425,6.135,02/16/2024 16:49:27
-0.8425,6.135,02/16/2024 16:50:27
-0.8425,6.135,02/16/2024 16:51:27
-0.8425,6.135,02/16/2024 16:52:27
-0.8423,6.134,02/16/2024 16:53:27
-0.8425,6.134,02/16/2024 16:54:27
-0.8425,6.134,02/16/2024 16:55:27
-0.8425,6.134,02/16/2024 16:56:27
-0.8425,6.134,02/16/2024 16:57:27
-0.8423,6.134,02/16/2024 16:58:27
-0.8425,6.134,02/16/2024 16:59:27
-0.8425,6.134,02/16/2024 17:00:27
-0.8425,6.134,02/16/2024 17:01:27
-0.8425,6.134,02/16/2024 17:02:27
-0.8423,6.134,02/16/2024 17:03:27
-0.8425,6.134,02/16/2024 17:04:27
-0.8425,6.134,02/16/2024 17:05:27
-0.8425,6.134,02/16/2024 17:06:27
-0.8423,6.132,02/16/2024 17:07:27
-0.8425,6.132,02/16/2024 17:08:27
-0.8425,6.132,02/16/2024 17:09:27
-0.8423,6.132,02/16/2024 17:10:27
-0.8423,6.132,02/16/2024 17:11:27
-0.8423,6.132,02/16/2024 17:12:27
-0.8425,6.132,02/16/2024 17:13:27
-0.8425,6.132,02/16/2024 17:14:27
-0.8423,6.132,02/16/2024 17:15:27
-0.8425,6.132,02/16/2024 17:16:27
-0.8425,6.131,02/16/2024 17:17:27
-0.8423,6.131,02/16/2024 17:18:27
-0.8425,6.131,02/16/2024 17:19:27
-0.8423,6.131,02/16/2024 17:20:27
-0.8425,6.131,02/16/2024 17:21:27
-0.8425,6.131,02/16/2024 17:22:27
-0.8425,6.131,02/16/2024 17:23:27
-0.8425,6.131,02/16/2024 17:24:27
-0.8423,6.131,02/16/2024 17:25:27
-0.8425,6.129,02/16/2024 17:26:27
-0.8423,6.129,02/16/2024 17:27:27
-0.8425,6.129,02/16/2024 17:28:27
-0.8425,6.129,02/16/2024 17:29:27
-0.8425,6.129,02/16/2024 17:30:27
-0.8425,6.129,02/16/2024 17:31:27
-0.8425,6.129,02/16/2024 17:32:27
-0.8425,6.129,02/16/2024 17:33:27
-0.8425,6.127,02/16/2024 17:34:27
-0.8425,6.127,02/16/2024 17:35:27
-0.8425,6.127,02/16/2024 17:36:27
-0.8425,6.127,02/16/2024 17:37:27
-0.8425,6.127,02/16/2024 17:38:27
-0.8425,6.127,02/16/2024 17:39:27
-0.8425,6.127,02/16/2024 17:40:27
-0.8425,6.127,02/16/2024 17:41:27
-0.8425,6.126,02/16/2024 17:42:27
-0.8423,6.126,02/16/2024 17:43:27
-0.8425,6.126,02/16/2024 17:44:27
-0.8425,6.126,02/16/2024 17:45:27
-0.8425,6.126,02/16/2024 17:46:27
-0.8425,6.126,02/16/2024 17:47:27
-0.8425,6.126,02/16/2024 17:48:27
-0.8425,6.124,02/16/2024 17:49:27
-0.8425,6.124,02/16/2024 17:50:27
-0.8425,6.124,02/16/2024 17:51:27
-0.8425,6.124,02/16/2024 17:52:27
-0.8425,6.124,02/16/2024 17:53:27
-0.8425,6.124,02/16/2024 17:54:27
-0.8425,6.124,02/16/2024 17:55:27
-0.8425,6.123,02/16/2024 17:56:27
-0.8425,6.123,02/16/2024 17:57:27
-0.8425,6.123,02/16/2024 17:58:27
-0.8425,6.123,02/16/2024 17:59:27
-0.8425,6.123,02/16/2024 18:00:27
-0.8425,6.123,02/16/2024 18:01:27
-0.8425,6.121,02/16/2024 18:02:27
-0.8425,6.121,02/16/2024 18:03:27
-0.8425,6.121,02/16/2024 18:04:27
-0.8425,6.121,02/16/2024 18:05:27
-0.8425,6.121,02/16/2024 18:06:27
-0.8425,6.121,02/16/2024 18:07:27
-0.8425,6.121,02/16/2024 18:08:27
-0.8423,6.119,02/16/2024 18:09:27
-0.8425,6.119,02/16/2024 18:10:27
-0.8425,6.119,02/16/2024 18:11:27
-0.8423,6.119,02/16/2024 18:12:27
-0.8423,6.119,02/16/2024 18:13:27
-0.8423,6.119,02/16/2024 18:14:27
-0.8423,6.118,02/16/2024 18:15:27
-0.8421,6.118,02/16/2024 18:16:27
-0.8423,6.118,02/16/2024 18:17:27
-0.8421,6.118,02/16/2024 18:18:27
-0.8423,6.118,02/16/2024 18:19:27
-0.8423,6.118,02/16/2024 18:20:27
-0.8425,6.116,02/16/2024 18:21:27
-0.8421,6.116,02/16/2024 18:22:27
-0.8421,6.116,02/16/2024 18:23:27
-0.8423,6.116,02/16/2024 18:24:27
-0.8423,6.116,02/16/2024 18:25:27
-0.8421,6.116,02/16/2024 18:26:27
-0.8421,6.115,02/16/2024 18:27:27
-0.8421,6.115,02/16/2024 18:28:27
-0.842,6.115,02/16/2024 18:29:27
-0.842,6.115,02/16/2024 18:30:27
-0.842,6.115,02/16/2024 18:31:27
-0.8418,6.115,02/16/2024 18:32:27
-0.8418,6.113,02/16/2024 18:33:27
-0.8414,6.113,02/16/2024 18:34:27
-0.842,6.113,02/16/2024 18:35:27
-0.8418,6.113,02/16/2024 18:36:27
-0.842,6.113,02/16/2024 18:37:27
-0.8416,6.111,02/16/2024 18:38:27
-0.8416,6.111,02/16/2024 18:39:27
-0.8416,6.111,02/16/2024 18:40:27
-0.8416,6.111,02/16/2024 18:41:27
-0.8414,6.111,02/16/2024 18:42:27
-0.8416,6.11,02/16/2024 18:43:27
-0.8412,6.11,02/16/2024 18:44:27
-0.8412,6.11,02/16/2024 18:45:27
-0.8414,6.11,02/16/2024 18:46:27
-0.8412,6.11,02/16/2024 18:47:27
-0.8412,6.108,02/16/2024 18:48:27
-0.8412,6.108,02/16/2024 18:49:27
-0.841,6.108,02/16/2024 18:50:27
-0.8412,6.108,02/16/2024 18:51:27
-0.8412,6.108,02/16/2024 18:52:27
-0.8406,6.107,02/16/2024 18:53:27
-0.841,6.107,02/16/2024 18:54:27
-0.8408,6.107,02/16/2024 18:55:27
-0.8412,6.107,02/16/2024 18:56:27
-0.8408,6.105,02/16/2024 18:57:27
-0.8408,6.105,02/16/2024 18:58:27
-0.8408,6.105,02/16/2024 18:59:27
-0.8408,6.105,02/16/2024 19:00:27
-0.8406,6.105,02/16/2024 19:01:27
-0.8406,6.104,02/16/2024 19:02:27
-0.8404,6.104,02/16/2024 19:03:27
-0.8408,6.104,02/16/2024 19:04:27
-0.8404,6.104,02/16/2024 19:05:27
-0.8408,6.102,02/16/2024 19:06:27
-0.8404,6.102,02/16/2024 19:07:27
-0.8406,6.102,02/16/2024 19:08:27
-0.8404,6.102,02/16/2024 19:09:27
-0.8404,6.1,02/16/2024 19:10:27
-0.8402,6.1,02/16/2024 19:11:27
-0.8402,6.1,02/16/2024 19:12:27
-0.8402,6.1,02/16/2024 19:13:27
-0.8399,6.099,02/16/2024 19:14:27
-0.8402,6.099,02/16/2024 19:15:27
-0.8402,6.099,02/16/2024 19:16:27
-0.8404,6.099,02/16/2024 19:17:27
-0.8399,6.097,02/16/2024 19:18:27
-0.84,6.097,02/16/2024 19:19:27
-0.8399,6.097,02/16/2024 19:20:27
-0.84,6.097,02/16/2024 19:21:27
-0.8399,6.096,02/16/2024 19:22:27
-0.84,6.096,02/16/2024 19:23:27
-0.84,6.096,02/16/2024 19:24:27
-0.8399,6.096,02/16/2024 19:25:27
-0.8399,6.094,02/16/2024 19:26:27
-0.8397,6.094,02/16/2024 19:27:27
-0.8399,6.094,02/16/2024 19:28:27
-0.8399,6.094,02/16/2024 19:29:27
-0.8399,6.092,02/16/2024 19:30:27
-0.8399,6.092,02/16/2024 19:31:27
-0.8397,6.092,02/16/2024 19:32:27
-0.8399,6.092,02/16/2024 19:33:27
-0.8397,6.091,02/16/2024 19:34:27
-0.8395,6.091,02/16/2024 19:35:27
-0.8399,6.091,02/16/2024 19:36:27
-0.8397,6.091,02/16/2024 19:37:27
-0.8399,6.089,02/16/2024 19:38:27
-0.8397,6.089,02/16/2024 19:39:27
-0.8395,6.089,02/16/2024 19:40:27
-0.8395,6.088,02/16/2024 19:41:27
-0.8397,6.088,02/16/2024 19:42:27
-0.8397,6.088,02/16/2024 19:43:27
-0.8397,6.088,02/16/2024 19:44:27
-0.8397,6.086,02/16/2024 19:45:27
-0.8397,6.086,02/16/2024 19:46:27
-0.8397,6.086,02/16/2024 19:47:27
-0.8395,6.086,02/16/2024 19:48:27
-0.8395,6.084,02/16/2024 19:49:27
-0.8395,6.084,02/16/2024 19:50:27
-0.8395,6.084,02/16/2024 19:51:27
-0.8395,6.084,02/16/2024 19:52:27
-0.8395,6.083,02/16/2024 19:53:27
-0.8395,6.083,02/16/2024 19:54:27
-0.8395,6.083,02/16/2024 19:55:27
-0.8395,6.081,02/16/2024 19:56:27
-0.8395,6.081,02/16/2024 19:57:27
-0.8395,6.081,02/16/2024 19:58:27
-0.8395,6.081,02/16/2024 19:59:27
-0.8395,6.08,02/16/2024 20:00:27
-0.8395,6.08,02/16/2024 20:01:27
-0.8395,6.08,02/16/2024 20:02:27
-0.8395,6.08,02/16/2024 20:03:27
-0.8395,6.078,02/16/2024 20:04:27
-0.8395,6.078,02/16/2024 20:05:27
-0.8395,6.078,02/16/2024 20:06:27
-0.8395,6.076,02/16/2024 20:07:27
-0.8395,6.076,02/16/2024 20:08:27
-0.8395,6.076,02/16/2024 20:09:27
-0.8395,6.076,02/16/2024 20:10:27
-0.8395,6.075,02/16/2024 20:11:27
-0.8395,6.075,02/16/2024 20:12:27
-0.8395,6.075,02/16/2024 20:13:27
-0.8395,6.075,02/16/2024 20:14:27
-0.8395,6.073,02/16/2024 20:15:27
-0.8395,6.073,02/16/2024 20:16:27
-0.8395,6.073,02/16/2024 20:17:27
-0.8395,6.073,02/16/2024 20:18:27
-0.8395,6.072,02/16/2024 20:19:27
-0.8395,6.072,02/16/2024 20:20:27
-0.8395,6.072,02/16/2024 20:21:27
-0.8395,6.07,02/16/2024 20:22:27
-0.8395,6.07,02/16/2024 20:23:27
-0.8395,6.07,02/16/2024 20:24:27
-0.8395,6.07,02/16/2024 20:25:27
-0.8395,6.068,02/16/2024 20:26:27
-0.8395,6.068,02/16/2024 20:27:27
-0.8395,6.068,02/16/2024 20:28:27
-0.8395,6.067,02/16/2024 20:29:27
-0.8393,6.067,02/16/2024 20:30:27
-0.8395,6.067,02/16/2024 20:31:27
-0.8395,6.067,02/16/2024 20:32:27
-0.8395,6.065,02/16/2024 20:33:27
-0.8395,6.065,02/16/2024 20:34:27
-0.8395,6.065,02/16/2024 20:35:27
-0.8393,6.065,02/16/2024 20:36:27
-0.8395,6.064,02/16/2024 20:37:27
-0.8393,6.064,02/16/2024 20:38:27
-0.8395,6.064,02/16/2024 20:39:27
-0.8395,6.062,02/16/2024 20:40:27
-0.8395,6.062,02/16/2024 20:41:27
-0.8395,6.062,02/16/2024 20:42:27
-0.8395,6.062,02/16/2024 20:43:27
-0.8393,6.06,02/16/2024 20:44:27
-0.8395,6.06,02/16/2024 20:45:27
-0.8395,6.06,02/16/2024 20:46:27
-0.8393,6.06,02/16/2024 20:47:27
-0.8393,6.059,02/16/2024 20:48:27
-0.8395,6.059,02/16/2024 20:49:27
-0.8393,6.059,02/16/2024 20:50:27
-0.8393,6.057,02/16/2024 20:51:27
-0.8395,6.057,02/16/2024 20:52:27
-0.8395,6.057,02/16/2024 20:53:27
-0.8395,6.057,02/16/2024 20:54:27
-0.8395,6.056,02/16/2024 20:55:27
-0.8395,6.056,02/16/2024 20:56:27
-0.8393,6.056,02/16/2024 20:57:27
-0.8395,6.056,02/16/2024 20:58:27
-0.8395,6.054,02/16/2024 20:59:27
-0.8395,6.054,02/16/2024 21:00:27
-0.8395,6.054,02/16/2024 21:01:27
-0.8395,6.052,02/16/2024 21:02:27
-0.8395,6.052,02/16/2024 21:03:27
-0.8395,6.052,02/16/2024 21:04:27
-0.8395,6.052,02/16/2024 21:05:27
-0.8393,6.051,02/16/2024 21:06:27
-0.8395,6.051,02/16/2024 21:07:27
-0.8395,6.051,02/16/2024 21:08:27
-0.8395,6.049,02/16/2024 21:09:27
-0.8395,6.049,02/16/2024 21:10:27
-0.8395,6.049,02/16/2024 21:11:27
-0.8395,6.049,02/16/2024 21:12:27
-0.8393,6.048,02/16/2024 21:13:27
-0.8393,6.048,02/16/2024 21:14:27
-0.8395,6.048,02/16/2024 21:15:27
-0.8395,6.048,02/16/2024 21:16:27
-0.8395,6.046,02/16/2024 21:17:27
-0.8395,6.046,02/16/2024 21:18:27
-0.8395,6.046,02/16/2024 21:19:27
-0.8395,6.045,02/16/2024 21:20:27
-0.8395,6.045,02/16/2024 21:21:27
-0.8395,6.045,02/16/2024 21:22:27
-0.8395,6.045,02/16/2024 21:23:27
-0.8395,6.043,02/16/2024 21:24:27
-0.8395,6.043,02/16/2024 21:25:27
-0.8395,6.043,02/16/2024 21:26:27
-0.8395,6.043,02/16/2024 21:27:27
-0.8395,6.041,02/16/2024 21:28:27
-0.8395,6.041,02/16/2024 21:29:27
-0.8393,6.041,02/16/2024 21:30:27
-0.8395,6.041,02/16/2024 21:31:27
-0.8395,6.04,02/16/2024 21:32:27
-0.8395,6.04,02/16/2024 21:33:27
-0.8395,6.04,02/16/2024 21:34:27
-0.8395,6.038,02/16/2024 21:35:27
-0.8395,6.038,02/16/2024 21:36:27
-0.8395,6.038,02/16/2024 21:37:27
-0.8395,6.038,02/16/2024 21:38:27
-0.8395,6.037,02/16/2024 21:39:27
-0.8395,6.037,02/16/2024 21:40:27
-0.8395,6.037,02/16/2024 21:41:27
-0.8395,6.037,02/16/2024 21:42:27
-0.8395,6.035,02/16/2024 21:43:27
-0.8395,6.035,02/16/2024 21:44:27
-0.8395,6.035,02/16/2024 21:45:27
-0.8395,6.033,02/16/2024 21:46:27
-0.8395,6.033,02/16/2024 21:47:27
-0.8395,6.033,02/16/2024 21:48:27
-0.8395,6.033,02/16/2024 21:49:27
-0.8395,6.032,02/16/2024 21:50:27
-0.8395,6.032,02/16/2024 21:51:27
-0.8395,6.032,02/16/2024 21:52:27
-0.8395,6.032,02/16/2024 21:53:27
-0.8395,6.03,02/16/2024 21:54:27
-0.8395,6.03,02/16/2024 21:55:27
-0.8395,6.03,02/16/2024 21:56:27
-0.8395,6.03,02/16/2024 21:57:27
-0.8395,6.029,02/16/2024 21:58:27
-0.8395,6.029,02/16/2024 21:59:27
-0.8395,6.029,02/16/2024 22:00:27
-0.8395,6.029,02/16/2024 22:01:27
-0.8395,6.027,02/16/2024 22:02:27
-0.8395,6.027,02/16/2024 22:03:27
-0.8395,6.027,02/16/2024 22:04:27
-0.8395,6.027,02/16/2024 22:05:27
-0.8395,6.025,02/16/2024 22:06:27
-0.8395,6.025,02/16/2024 22:07:27
-0.8393,6.025,02/16/2024 22:08:27
-0.8395,6.024,02/16/2024 22:09:27
-0.8395,6.024,02/16/2024 22:10:27
-0.8395,6.024,02/16/2024 22:11:27
-0.8395,6.024,02/16/2024 22:12:27
-0.8395,6.022,02/16/2024 22:13:27
-0.8395,6.022,02/16/2024 22:14:27
-0.8395,6.022,02/16/2024 22:15:27
-0.8395,6.022,02/16/2024 22:16:27
-0.8395,6.021,02/16/2024 22:17:27
-0.8395,6.021,02/16/2024 22:18:27
-0.8395,6.021,02/16/2024 22:19:27
-0.8395,6.021,02/16/2024 22:20:27
-0.8395,6.019,02/16/2024 22:21:27
-0.8393,6.019,02/16/2024 22:22:27
-0.8395,6.019,02/16/2024 22:23:27
-0.8395,6.019,02/16/2024 22:24:27
-0.8395,6.017,02/16/2024 22:25:27
-0.8395,6.017,02/16/2024 22:26:27
-0.8395,6.017,02/16/2024 22:27:27
-0.8393,6.017,02/16/2024 22:28:27
-0.8395,6.016,02/16/2024 22:29:27
-0.8395,6.016,02/16/2024 22:30:27
-0.8395,6.016,02/16/2024 22:31:27
-0.8395,6.014,02/16/2024 22:32:27
-0.8395,6.014,02/16/2024 22:33:27
-0.8395,6.014,02/16/2024 22:34:27
-0.8393,6.014,02/16/2024 22:35:27
-0.8395,6.013,02/16/2024 22:36:27
-0.8395,6.013,02/16/2024 22:37:27
-0.8395,6.013,02/16/2024 22:38:27
-0.8395,6.013,02/16/2024 22:39:27
-0.8395,6.011,02/16/2024 22:40:27
-0.8395,6.011,02/16/2024 22:41:27
-0.8395,6.011,02/16/2024 22:42:27
-0.8395,6.011,02/16/2024 22:43:27
-0.8395,6.009,02/16/2024 22:44:27
-0.8395,6.009,02/16/2024 22:45:27
-0.8395,6.009,02/16/2024 22:46:27
-0.8395,6.009,02/16/2024 22:47:27
-0.8395,6.008,02/16/2024 22:48:27
-0.8395,6.008,02/16/2024 22:49:27
-0.8395,6.008,02/16/2024 22:50:27
-0.8395,6.008,02/16/2024 22:51:27
-0.8395,6.006,02/16/2024 22:52:27
-0.8395,6.006,02/16/2024 22:53:27
-0.8393,6.006,02/16/2024 22:54:27
-0.8395,6.006,02/16/2024 22:55:27
-0.8395,6.005,02/16/2024 22:56:27
-0.8395,6.005,02/16/2024 22:57:27
-0.8395,6.005,02/16/2024 22:58:27
-0.8395,6.005,02/16/2024 22:59:27
-0.8395,6.003,02/16/2024 23:00:27
-0.8395,6.003,02/16/2024 23:01:27
-0.8395,6.003,02/16/2024 23:02:27
-0.8395,6.001,02/16/2024 23:03:27
-0.8395,6.001,02/16/2024 23:04:27
-0.8395,6.001,02/16/2024 23:05:27
-0.8395,6.001,02/16/2024 23:06:27
-0.8395,6.001,02/16/2024 23:07:27
-0.8395,6,02/16/2024 23:08:27
-0.8395,6,02/16/2024 23:09:27
-0.8393,6,02/16/2024 23:10:27
-0.8395,5.998,02/16/2024 23:11:27
-0.8393,5.998,02/16/2024 23:12:27
-0.8395,5.998,02/16/2024 23:13:27
-0.8395,5.998,02/16/2024 23:14:27
-0.8395,5.998,02/16/2024 23:15:27
-0.8395,5.997,02/16/2024 23:16:27
-0.8395,5.997,02/16/2024 23:17:27
-0.8395,5.997,02/16/2024 23:18:27
-0.8395,5.997,02/16/2024 23:19:27
-0.8395,5.995,02/16/2024 23:20:27
-0.8395,5.995,02/16/2024 23:21:27
-0.8395,5.995,02/16/2024 23:22:27
-0.8395,5.995,02/16/2024 23:23:27
-0.8395,5.993,02/16/2024 23:24:27
-0.8395,5.993,02/16/2024 23:25:27
-0.8395,5.993,02/16/2024 23:26:27
-0.8393,5.993,02/16/2024 23:27:27
-0.8395,5.992,02/16/2024 23:28:27
-0.8395,5.992,02/16/2024 23:29:27
-0.8395,5.992,02/16/2024 23:30:27
-0.8395,5.992,02/16/2024 23:31:27
-0.8395,5.99,02/16/2024 23:32:27
-0.8395,5.99,02/16/2024 23:33:27
-0.8395,5.99,02/16/2024 23:34:27
-0.8395,5.99,02/16/2024 23:35:27
-0.8395,5.99,02/16/2024 23:36:27
-0.8393,5.989,02/16/2024 23:37:27
-0.8395,5.989,02/16/2024 23:38:27
-0.8395,5.989,02/16/2024 23:39:27
-0.8395,5.989,02/16/2024 23:40:27
-0.8395,5.987,02/16/2024 23:41:27
-0.8395,5.987,02/16/2024 23:42:27
-0.8395,5.987,02/16/2024 23:43:27
-0.8395,5.987,02/16/2024 23:44:27
-0.8395,5.985,02/16/2024 23:45:27
-0.8395,5.985,02/16/2024 23:46:27
-0.8395,5.985,02/16/2024 23:47:27
-0.8395,5.985,02/16/2024 23:48:27
-0.8395,5.985,02/16/2024 23:49:27
-0.8395,5.984,02/16/2024 23:50:27
-0.8395,5.984,02/16/2024 23:51:27
-0.8395,5.984,02/16/2024 23:52:27
-0.8395,5.984,02/16/2024 23:53:27
-0.8395,5.982,02/16/2024 23:54:27
-0.8395,5.982,02/16/2024 23:55:27
-0.8395,5.982,02/16/2024 23:56:27
-0.8395,5.982,02/16/2024 23:57:27
-0.8395,5.982,02/16/2024 23:58:27
-0.8395,5.981,02/16/2024 23:59:27
-0.8395,5.981,02/17/2024 00:00:27
-0.8395,5.981,02/17/2024 00:01:27
-0.8395,5.981,02/17/2024 00:02:27
-0.8395,5.979,02/17/2024 00:03:27
-0.8395,5.979,02/17/2024 00:04:27
-0.8395,5.979,02/17/2024 00:05:27
-0.8395,5.979,02/17/2024 00:06:27
-0.8395,5.979,02/17/2024 00:07:27
-0.8395,5.978,02/17/2024 00:08:27
-0.8395,5.978,02/17/2024 00:09:27
-0.8395,5.978,02/17/2024 00:10:27
-0.8395,5.978,02/17/2024 00:11:27
-0.8395,5.976,02/17/2024 00:12:27
-0.8395,5.976,02/17/2024 00:13:27
-0.8395,5.976,02/17/2024 00:14:27
-0.8395,5.976,02/17/2024 00:15:27
-0.8395,5.976,02/17/2024 00:16:27
-0.8395,5.974,02/17/2024 00:17:27
-0.8395,5.974,02/17/2024 00:18:27
-0.8395,5.974,02/17/2024 00:19:27
-0.8395,5.974,02/17/2024 00:20:27
-0.8395,5.973,02/17/2024 00:21:27
-0.8395,5.973,02/17/2024 00:22:27
-0.8395,5.973,02/17/2024 00:23:27
-0.8395,5.973,02/17/2024 00:24:27
-0.8395,5.973,02/17/2024 00:25:27
-0.8395,5.971,02/17/2024 00:26:27
-0.8395,5.971,02/17/2024 00:27:27
-0.8395,5.971,02/17/2024 00:28:27
-0.8395,5.971,02/17/2024 00:29:27
-0.8395,5.97,02/17/2024 00:30:27
-0.8395,5.97,02/17/2024 00:31:27
-0.8395,5.97,02/17/2024 00:32:27
-0.8395,5.97,02/17/2024 00:33:27
-0.8395,5.97,02/17/2024 00:34:27
-0.8395,5.968,02/17/2024 00:35:27
-0.8395,5.968,02/17/2024 00:36:27
-0.8395,5.968,02/17/2024 00:37:27
-0.8395,5.968,02/17/2024 00:38:27
-0.8395,5.966,02/17/2024 00:39:27
-0.8395,5.966,02/17/2024 00:40:27
-0.8395,5.966,02/17/2024 00:41:27
-0.8395,5.966,02/17/2024 00:42:27
-0.8395,5.966,02/17/2024 00:43:27
-0.8395,5.965,02/17/2024 00:44:27
-0.8395,5.965,02/17/2024 00:45:27
-0.8395,5.965,02/17/2024 00:46:27
-0.8395,5.965,02/17/2024 00:47:27
-0.8395,5.965,02/17/2024 00:48:27
-0.8395,5.963,02/17/2024 00:49:27
-0.8395,5.963,02/17/2024 00:50:27
-0.8395,5.963,02/17/2024 00:51:27
-0.8395,5.963,02/17/2024 00:52:27
-0.8395,5.962,02/17/2024 00:53:27
-0.8395,5.962,02/17/2024 00:54:27
-0.8395,5.962,02/17/2024 00:55:27
-0.8395,5.962,02/17/2024 00:56:27
-0.8395,5.962,02/17/2024 00:57:27
-0.8395,5.96,02/17/2024 00:58:27
-0.8393,5.96,02/17/2024 00:59:27
-0.8395,5.96,02/17/2024 01:00:27
-0.8395,5.96,02/17/2024 01:01:27
-0.8395,5.958,02/17/2024 01:02:27
-0.8395,5.958,02/17/2024 01:03:27
-0.8395,5.958,02/17/2024 01:04:27
-0.8393,5.958,02/17/2024 01:05:27
-0.8395,5.958,02/17/2024 01:06:27
-0.8395,5.957,02/17/2024 01:07:27
-0.8393,5.957,02/17/2024 01:08:27
-0.8395,5.957,02/17/2024 01:09:27
-0.8393,5.957,02/17/2024 01:10:27
-0.8395,5.955,02/17/2024 01:11:27
-0.8393,5.955,02/17/2024 01:12:27
-0.8393,5.955,02/17/2024 01:13:27
-0.8393,5.955,02/17/2024 01:14:27
-0.8393,5.955,02/17/2024 01:15:27
-0.8393,5.954,02/17/2024 01:16:27
-0.8395,5.954,02/17/2024 01:17:27
-0.8395,5.954,02/17/2024 01:18:27
-0.8395,5.954,02/17/2024 01:19:27
-0.8393,5.952,02/17/2024 01:20:27
-0.8393,5.952,02/17/2024 01:21:27
-0.8395,5.952,02/17/2024 01:22:27
-0.8393,5.952,02/17/2024 01:23:27
-0.8395,5.952,02/17/2024 01:24:27
-0.8393,5.95,02/17/2024 01:25:27
-0.8393,5.95,02/17/2024 01:26:27
-0.8393,5.95,02/17/2024 01:27:27
-0.8393,5.95,02/17/2024 01:28:27
-0.8395,5.95,02/17/2024 01:29:27
-0.8393,5.949,02/17/2024 01:30:27
-0.8393,5.949,02/17/2024 01:31:27
-0.8393,5.949,02/17/2024 01:32:27
-0.8393,5.949,02/17/2024 01:33:27
-0.8393,5.947,02/17/2024 01:34:27
-0.8393,5.947,02/17/2024 01:35:27
-0.8393,5.947,02/17/2024 01:36:27
-0.8393,5.947,02/17/2024 01:37:27
-0.8393,5.947,02/17/2024 01:38:27
-0.8393,5.946,02/17/2024 01:39:27
-0.8391,5.946,02/17/2024 01:40:27
-0.8391,5.946,02/17/2024 01:41:27
-0.8393,5.946,02/17/2024 01:42:27
-0.8391,5.944,02/17/2024 01:43:27
-0.8391,5.944,02/17/2024 01:44:27
-0.8393,5.944,02/17/2024 01:45:27
-0.8391,5.944,02/17/2024 01:46:27
-0.8391,5.944,02/17/2024 01:47:27
-0.8389,5.942,02/17/2024 01:48:27
-0.8391,5.942,02/17/2024 01:49:27
-0.8391,5.942,02/17/2024 01:50:27
-0.8387,5.942,02/17/2024 01:51:27
-0.8389,5.942,02/17/2024 01:52:27
-0.8387,5.941,02/17/2024 01:53:27
-0.8391,5.941,02/17/2024 01:54:27
-0.8389,5.941,02/17/2024 01:55:27
-0.8389,5.941,02/17/2024 01:56:27
-0.8387,5.939,02/17/2024 01:57:27
-0.8385,5.939,02/17/2024 01:58:27
-0.8391,5.939,02/17/2024 01:59:27
-0.8383,5.939,02/17/2024 02:00:27
-0.8389,5.939,02/17/2024 02:01:27
-0.8389,5.938,02/17/2024 02:02:27
-0.8387,5.938,02/17/2024 02:03:27
-0.8387,5.938,02/17/2024 02:04:27
-0.8387,5.938,02/17/2024 02:05:27
-0.8385,5.938,02/17/2024 02:06:27
-0.8387,5.936,02/17/2024 02:07:27
-0.8385,5.936,02/17/2024 02:08:27
-0.8385,5.936,02/17/2024 02:09:27
-0.8385,5.936,02/17/2024 02:10:27
-0.8387,5.936,02/17/2024 02:11:27
-0.8385,5.934,02/17/2024 02:12:27
-0.8387,5.934,02/17/2024 02:13:27
-0.8385,5.934,02/17/2024 02:14:27
-0.8383,5.934,02/17/2024 02:15:27
-0.8385,5.934,02/17/2024 02:16:27
-0.8383,5.933,02/17/2024 02:17:27
-0.8379,5.933,02/17/2024 02:18:27
-0.8381,5.933,02/17/2024 02:19:27
-0.8383,5.933,02/17/2024 02:20:27
-0.8381,5.933,02/17/2024 02:21:27
-0.8381,5.931,02/17/2024 02:22:27
-0.8379,5.931,02/17/2024 02:23:27
-0.8381,5.931,02/17/2024 02:24:27
-0.8381,5.931,02/17/2024 02:25:27
-0.8379,5.931,02/17/2024 02:26:27
-0.8378,5.93,02/17/2024 02:27:27
-0.8379,5.93,02/17/2024 02:28:27
-0.8379,5.93,02/17/2024 02:29:27
-0.8378,5.93,02/17/2024 02:30:27
-0.8379,5.93,02/17/2024 02:31:27
-0.8374,5.928,02/17/2024 02:32:27
-0.8376,5.928,02/17/2024 02:33:27
-0.8378,5.928,02/17/2024 02:34:27
-0.8372,5.928,02/17/2024 02:35:27
-0.8376,5.928,02/17/2024 02:36:27
-0.8378,5.926,02/17/2024 02:37:27
-0.8376,5.926,02/17/2024 02:38:27
-0.8378,5.926,02/17/2024 02:39:27
-0.8374,5.926,02/17/2024 02:40:27
-0.8374,5.926,02/17/2024 02:41:27
-0.8372,5.925,02/17/2024 02:42:27
-0.8372,5.925,02/17/2024 02:43:27
-0.8376,5.925,02/17/2024 02:44:27
-0.8372,5.925,02/17/2024 02:45:27
-0.8372,5.925,02/17/2024 02:46:27
-0.8372,5.923,02/17/2024 02:47:27
-0.8372,5.923,02/17/2024 02:48:27
-0.8372,5.923,02/17/2024 02:49:27
-0.837,5.923,02/17/2024 02:50:27
-0.8372,5.923,02/17/2024 02:51:27
-0.8368,5.922,02/17/2024 02:52:27
-0.8374,5.922,02/17/2024 02:53:27
-0.837,5.922,02/17/2024 02:54:27
-0.837,5.922,02/17/2024 02:55:27
-0.837,5.922,02/17/2024 02:56:27
-0.8368,5.92,02/17/2024 02:57:27
-0.8368,5.92,02/17/2024 02:58:27
-0.837,5.92,02/17/2024 02:59:27
-0.837,5.92,02/17/2024 03:00:27
-0.8366,5.92,02/17/2024 03:01:27
-0.8368,5.918,02/17/2024 03:02:27
-0.8368,5.918,02/17/2024 03:03:27
-0.8366,5.918,02/17/2024 03:04:27
-0.8368,5.918,02/17/2024 03:05:27
-0.8368,5.918,02/17/2024 03:06:27
-0.8368,5.917,02/17/2024 03:07:27
-0.8366,5.917,02/17/2024 03:08:27
-0.8368,5.917,02/17/2024 03:09:27
-0.8368,5.917,02/17/2024 03:10:27
-0.8366,5.915,02/17/2024 03:11:27
-0.8368,5.915,02/17/2024 03:12:27
-0.8366,5.915,02/17/2024 03:13:27
-0.8364,5.915,02/17/2024 03:14:27
-0.8368,5.915,02/17/2024 03:15:27
-0.8368,5.914,02/17/2024 03:16:27
-0.8366,5.914,02/17/2024 03:17:27
-0.8366,5.914,02/17/2024 03:18:27
-0.8366,5.914,02/17/2024 03:19:27
-0.8364,5.914,02/17/2024 03:20:27
-0.8364,5.912,02/17/2024 03:21:27
-0.8364,5.912,02/17/2024 03:22:27
-0.8364,5.912,02/17/2024 03:23:27
-0.8366,5.912,02/17/2024 03:24:27
-0.8366,5.912,02/17/2024 03:25:27
-0.8366,5.91,02/17/2024 03:26:27
-0.8366,5.91,02/17/2024 03:27:27
-0.8366,5.91,02/17/2024 03:28:27
-0.8366,5.91,02/17/2024 03:29:27
-0.8364,5.909,02/17/2024 03:30:27
-0.8364,5.909,02/17/2024 03:31:27
-0.8364,5.909,02/17/2024 03:32:27
-0.8364,5.909,02/17/2024 03:33:27
-0.8364,5.909,02/17/2024 03:34:27
-0.8364,5.907,02/17/2024 03:35:27
-0.8364,5.907,02/17/2024 03:36:27
-0.8364,5.907,02/17/2024 03:37:27
-0.8364,5.907,02/17/2024 03:38:27
-0.8364,5.907,02/17/2024 03:39:27
-0.8364,5.906,02/17/2024 03:40:27
-0.8364,5.906,02/17/2024 03:41:27
-0.8364,5.906,02/17/2024 03:42:27
-0.8364,5.906,02/17/2024 03:43:27
-0.8364,5.904,02/17/2024 03:44:27
-0.8364,5.904,02/17/2024 03:45:27
-0.8364,5.904,02/17/2024 03:46:27
-0.8364,5.904,02/17/2024 03:47:27
-0.8364,5.904,02/17/2024 03:48:27
-0.8364,5.902,02/17/2024 03:49:27
-0.8364,5.902,02/17/2024 03:50:27
-0.8364,5.902,02/17/2024 03:51:27
-0.8364,5.902,02/17/2024 03:52:27
-0.8366,5.902,02/17/2024 03:53:27
-0.8364,5.901,02/17/2024 03:54:27
-0.8364,5.901,02/17/2024 03:55:27
-0.8364,5.901,02/17/2024 03:56:27
-0.8364,5.901,02/17/2024 03:57:27
-0.8364,5.899,02/17/2024 03:58:27
-0.8364,5.899,02/17/2024 03:59:27
-0.8364,5.899,02/17/2024 04:00:27
-0.8364,5.899,02/17/2024 04:01:27
-0.8364,5.899,02/17/2024 04:02:27
-0.8364,5.898,02/17/2024 04:03:27
-0.8364,5.898,02/17/2024 04:04:27
-0.8364,5.898,02/17/2024 04:05:27
-0.8364,5.898,02/17/2024 04:06:27
-0.8364,5.896,02/17/2024 04:07:27
-0.8364,5.896,02/17/2024 04:08:27
-0.8364,5.896,02/17/2024 04:09:27
-0.8364,5.896,02/17/2024 04:10:27
-0.8364,5.896,02/17/2024 04:11:27
-0.8364,5.894,02/17/2024 04:12:27
-0.8364,5.894,02/17/2024 04:13:27
-0.8364,5.894,02/17/2024 04:14:27
-0.8364,5.894,02/17/2024 04:15:27
-0.8364,5.893,02/17/2024 04:16:27
-0.8364,5.893,02/17/2024 04:17:27
-0.8364,5.893,02/17/2024 04:18:27
-0.8364,5.893,02/17/2024 04:19:27
-0.8364,5.893,02/17/2024 04:20:27
-0.8364,5.891,02/17/2024 04:21:27
-0.8364,5.891,02/17/2024 04:22:27
-0.8364,5.891,02/17/2024 04:23:27
-0.8364,5.891,02/17/2024 04:24:27
-0.8364,5.891,02/17/2024 04:25:27
-0.8364,5.89,02/17/2024 04:26:27
-0.8364,5.89,02/17/2024 04:27:27
-0.8364,5.89,02/17/2024 04:28:27
-0.8364,5.89,02/17/2024 04:29:27
-0.8364,5.888,02/17/2024 04:30:27
-0.8364,5.888,02/17/2024 04:31:27
-0.8364,5.888,02/17/2024 04:32:27
-0.8364,5.888,02/17/2024 04:33:27
-0.8364,5.888,02/17/2024 04:34:27
-0.8364,5.886,02/17/2024 04:35:27
-0.8364,5.886,02/17/2024 04:36:27
-0.8364,5.886,02/17/2024 04:37:27
-0.8364,5.886,02/17/2024 04:38:27
-0.8364,5.886,02/17/2024 04:39:27
-0.8364,5.885,02/17/2024 04:40:27
-0.8364,5.885,02/17/2024 04:41:27
-0.8364,5.885,02/17/2024 04:42:27
-0.8364,5.885,02/17/2024 04:43:27
-0.8364,5.885,02/17/2024 04:44:27
-0.8364,5.883,02/17/2024 04:45:27
-0.8364,5.883,02/17/2024 04:46:27
-0.8364,5.883,02/17/2024 04:47:27
-0.8364,5.883,02/17/2024 04:48:27
-0.8364,5.883,02/17/2024 04:49:27
-0.8364,5.882,02/17/2024 04:50:27
-0.8364,5.882,02/17/2024 04:51:27
-0.8364,5.882,02/17/2024 04:52:27
-0.8364,5.882,02/17/2024 04:53:27
-0.8364,5.882,02/17/2024 04:54:27
-0.8364,5.88,02/17/2024 04:55:27
-0.8364,5.88,02/17/2024 04:56:27
-0.8364,5.88,02/17/2024 04:57:27
-0.8364,5.88,02/17/2024 04:58:27
-0.8364,5.88,02/17/2024 04:59:27
-0.8364,5.88,02/17/2024 05:00:27
-0.8364,5.879,02/17/2024 05:01:27
-0.8364,5.879,02/17/2024 05:02:27
-0.8362,5.879,02/17/2024 05:03:27
-0.8364,5.879,02/17/2024 05:04:27
-0.8364,5.879,02/17/2024 05:05:27
-0.8364,5.879,02/17/2024 05:06:27
-0.8364,5.879,02/17/2024 05:07:27
-0.8364,5.877,02/17/2024 05:08:27
-0.8364,5.877,02/17/2024 05:09:27
-0.8364,5.877,02/17/2024 05:10:27
-0.8364,5.877,02/17/2024 05:11:27
-0.8364,5.877,02/17/2024 05:12:27
-0.8364,5.877,02/17/2024 05:13:27
-0.8364,5.877,02/17/2024 05:14:27
-0.8364,5.877,02/17/2024 05:15:27
-0.8364,5.875,02/17/2024 05:16:27
-0.8364,5.875,02/17/2024 05:17:27
-0.8364,5.875,02/17/2024 05:18:27
-0.8364,5.875,02/17/2024 05:19:27
-0.8364,5.875,02/17/2024 05:20:27
-0.8364,5.875,02/17/2024 05:21:27
-0.8364,5.875,02/17/2024 05:22:27
-0.8364,5.875,02/17/2024 05:23:27
-0.8364,5.875,02/17/2024 05:24:27
-0.8364,5.874,02/17/2024 05:25:27
-0.8362,5.874,02/17/2024 05:26:27
-0.8364,5.874,02/17/2024 05:27:27
-0.8364,5.874,02/17/2024 05:28:27
-0.8364,5.874,02/17/2024 05:29:27
-0.8364,5.874,02/17/2024 05:30:27
-0.8364,5.874,02/17/2024 05:31:27
-0.8364,5.874,02/17/2024 05:32:27
-0.8364,5.874,02/17/2024 05:33:27
-0.8364,5.874,02/17/2024 05:34:27
-0.8364,5.874,02/17/2024 05:35:27
-0.8364,5.874,02/17/2024 05:36:27
-0.8364,5.874,02/17/2024 05:37:27
-0.8364,5.874,02/17/2024 05:38:27
-0.8364,5.872,02/17/2024 05:39:27
-0.8364,5.872,02/17/2024 05:40:27
-0.8364,5.872,02/17/2024 05:41:27
-0.8364,5.872,02/17/2024 05:42:27
-0.8364,5.872,02/17/2024 05:43:27
-0.8364,5.872,02/17/2024 05:44:27
-0.8364,5.872,02/17/2024 05:45:27
-0.8364,5.872,02/17/2024 05:46:27
-0.8364,5.872,02/17/2024 05:47:27
-0.8364,5.872,02/17/2024 05:48:27
-0.8364,5.872,02/17/2024 05:49:27
-0.8364,5.872,02/17/2024 05:50:27
-0.8364,5.872,02/17/2024 05:51:27
-0.8364,5.872,02/17/2024 05:52:27
-0.8364,5.872,02/17/2024 05:53:27
-0.8364,5.872,02/17/2024 05:54:27
-0.8364,5.872,02/17/2024 05:55:27
-0.8362,5.872,02/17/2024 05:56:27
-0.8362,5.872,02/17/2024 05:57:27
-0.8364,5.872,02/17/2024 05:58:27
-0.8364,5.872,02/17/2024 05:59:27
-0.8364,5.872,02/17/2024 06:00:27
-0.8364,5.872,02/17/2024 06:01:27
-0.8364,5.872,02/17/2024 06:02:27
-0.8364,5.872,02/17/2024 06:03:27
-0.8364,5.872,02/17/2024 06:04:27
-0.8364,5.872,02/17/2024 06:05:27
-0.8364,5.872,02/17/2024 06:06:27
-0.8364,5.874,02/17/2024 06:07:27
-0.8364,5.874,02/17/2024 06:08:27
-0.8364,5.874,02/17/2024 06:09:27
-0.8362,5.874,02/17/2024 06:10:27
-0.8362,5.874,02/17/2024 06:11:27
-0.8362,5.874,02/17/2024 06:12:27
-0.8364,5.874,02/17/2024 06:13:27
-0.8364,5.874,02/17/2024 06:14:27
-0.8364,5.874,02/17/2024 06:15:27
-0.8364,5.874,02/17/2024 06:16:27
-0.8364,5.874,02/17/2024 06:17:27
-0.8364,5.874,02/17/2024 06:18:27
-0.8364,5.875,02/17/2024 06:19:27
-0.8364,5.875,02/17/2024 06:20:27
-0.8364,5.875,02/17/2024 06:21:27
-0.8364,5.875,02/17/2024 06:22:27
-0.8364,5.875,02/17/2024 06:23:27
-0.8364,5.875,02/17/2024 06:24:27
-0.8364,5.875,02/17/2024 06:25:27
-0.8362,5.875,02/17/2024 06:26:27
-0.8364,5.875,02/17/2024 06:27:27
-0.8364,5.877,02/17/2024 06:28:27
-0.8364,5.877,02/17/2024 06:29:27
-0.8364,5.877,02/17/2024 06:30:27
-0.8364,5.877,02/17/2024 06:31:27
-0.8364,5.877,02/17/2024 06:32:27
-0.8364,5.877,02/17/2024 06:33:27
-0.8364,5.879,02/17/2024 06:34:27
-0.8364,5.879,02/17/2024 06:35:27
-0.8364,5.879,02/17/2024 06:36:27
-0.8364,5.879,02/17/2024 06:37:27
-0.8364,5.879,02/17/2024 06:38:27
-0.8364,5.879,02/17/2024 06:39:27
-0.8364,5.88,02/17/2024 06:40:27
-0.8364,5.88,02/17/2024 06:41:27
-0.8364,5.88,02/17/2024 06:42:27
-0.8364,5.88,02/17/2024 06:43:27
-0.8364,5.88,02/17/2024 06:44:27
-0.8364,5.882,02/17/2024 06:45:27
-0.8362,5.882,02/17/2024 06:46:27
-0.8364,5.882,02/17/2024 06:47:27
-0.8362,5.882,02/17/2024 06:48:27
-0.8364,5.882,02/17/2024 06:49:27
-0.8364,5.883,02/17/2024 06:50:27
-0.8364,5.883,02/17/2024 06:51:27
-0.8364,5.883,02/17/2024 06:52:27
-0.8364,5.883,02/17/2024 06:53:27
-0.8364,5.883,02/17/2024 06:54:27
-0.8364,5.885,02/17/2024 06:55:27
-0.8364,5.885,02/17/2024 06:56:27
-0.8364,5.885,02/17/2024 06:57:27
-0.8364,5.886,02/17/2024 06:58:27
-0.8364,5.886,02/17/2024 06:59:27
-0.8362,5.886,02/17/2024 07:00:27
-0.8364,5.886,02/17/2024 07:01:27
-0.8364,5.888,02/17/2024 07:02:27
-0.8364,5.888,02/17/2024 07:03:27
-0.8364,5.888,02/17/2024 07:04:27
-0.8364,5.89,02/17/2024 07:05:27
-0.8364,5.89,02/17/2024 07:06:27
-0.8364,5.89,02/17/2024 07:07:27
-0.8362,5.89,02/17/2024 07:08:27
-0.8364,5.891,02/17/2024 07:09:27
-0.8364,5.891,02/17/2024 07:10:27
-0.8364,5.891,02/17/2024 07:11:27
-0.8364,5.893,02/17/2024 07:12:27
-0.8364,5.893,02/17/2024 07:13:27
-0.8364,5.894,02/17/2024 07:14:27
-0.8364,5.894,02/17/2024 07:15:27
-0.8364,5.894,02/17/2024 07:16:27
-0.8364,5.896,02/17/2024 07:17:27
-0.8364,5.896,02/17/2024 07:18:27
-0.8364,5.896,02/17/2024 07:19:27
-0.8364,5.898,02/17/2024 07:20:27
-0.8364,5.898,02/17/2024 07:21:27
-0.8364,5.899,02/17/2024 07:22:27
-0.8364,5.899,02/17/2024 07:23:27
-0.8364,5.899,02/17/2024 07:24:27
-0.8364,5.901,02/17/2024 07:25:27
-0.8364,5.901,02/17/2024 07:26:27
-0.8364,5.902,02/17/2024 07:27:27
-0.8364,5.902,02/17/2024 07:28:27
-0.8364,5.904,02/17/2024 07:29:27
-0.8364,5.904,02/17/2024 07:30:27
-0.8362,5.906,02/17/2024 07:31:27
-0.8364,5.906,02/17/2024 07:32:27
-0.8364,5.907,02/17/2024 07:33:27
-0.8364,5.907,02/17/2024 07:34:27
-0.8364,5.907,02/17/2024 07:35:27
-0.8362,5.909,02/17/2024 07:36:27
-0.8364,5.909,02/17/2024 07:37:27
-0.8364,5.91,02/17/2024 07:38:27
-0.8362,5.91,02/17/2024 07:39:27
-0.8364,5.912,02/17/2024 07:40:27
-0.8364,5.912,02/17/2024 07:41:27
-0.8364,5.914,02/17/2024 07:42:27
-0.8364,5.914,02/17/2024 07:43:27
-0.8364,5.915,02/17/2024 07:44:27
-0.8364,5.915,02/17/2024 07:45:27
-0.8364,5.917,02/17/2024 07:46:27
-0.8364,5.917,02/17/2024 07:47:27
-0.8364,5.918,02/17/2024 07:48:27
-0.8364,5.918,02/17/2024 07:49:27
-0.8364,5.92,02/17/2024 07:50:27
-0.8364,5.922,02/17/2024 07:51:27
-0.8364,5.922,02/17/2024 07:52:27
-0.8364,5.923,02/17/2024 07:53:27
-0.8364,5.923,02/17/2024 07:54:27
-0.8364,5.925,02/17/2024 07:55:27
-0.8362,5.925,02/17/2024 07:56:27
-0.8364,5.926,02/17/2024 07:57:27
-0.8364,5.926,02/17/2024 07:58:27
-0.8364,5.928,02/17/2024 07:59:27
-0.8364,5.928,02/17/2024 08:00:27
-0.8364,5.93,02/17/2024 08:01:27
-0.8364,5.931,02/17/2024 08:02:27
-0.8364,5.931,02/17/2024 08:03:27
-0.8364,5.933,02/17/2024 08:04:27
-0.8364,5.933,02/17/2024 08:05:27
-0.8362,5.934,02/17/2024 08:06:27
-0.8364,5.936,02/17/2024 08:07:27
-0.8364,5.936,02/17/2024 08:08:27
-0.8362,5.938,02/17/2024 08:09:27
-0.8364,5.939,02/17/2024 08:10:27
-0.8364,5.939,02/17/2024 08:11:27
-0.8364,5.941,02/17/2024 08:12:27
-0.8364,5.942,02/17/2024 08:13:27
-0.8364,5.942,02/17/2024 08:14:27
-0.8364,5.944,02/17/2024 08:15:27
-0.8364,5.946,02/17/2024 08:16:27
-0.8364,5.946,02/17/2024 08:17:27
-0.8364,5.947,02/17/2024 08:18:27
-0.8364,5.949,02/17/2024 08:19:27
-0.8364,5.95,02/17/2024 08:20:27
-0.8364,5.95,02/17/2024 08:21:27
-0.8364,5.952,02/17/2024 08:22:27
-0.8364,5.954,02/17/2024 08:23:27
-0.8364,5.955,02/17/2024 08:24:27
-0.8364,5.955,02/17/2024 08:25:27
-0.8364,5.957,02/17/2024 08:26:27
-0.8364,5.958,02/17/2024 08:27:27
-0.8364,5.96,02/17/2024 08:28:27
-0.8364,5.962,02/17/2024 08:29:27
-0.8362,5.962,02/17/2024 08:30:27
-0.8362,5.963,02/17/2024 08:31:27
-0.8364,5.965,02/17/2024 08:32:27
-0.8362,5.966,02/17/2024 08:33:27
-0.8364,5.966,02/17/2024 08:34:27
-0.8362,5.968,02/17/2024 08:35:27
-0.8364,5.97,02/17/2024 08:36:27
-0.8364,5.971,02/17/2024 08:37:27
-0.8364,5.973,02/17/2024 08:38:27
-0.8364,5.973,02/17/2024 08:39:27
-0.8364,5.974,02/17/2024 08:40:27
-0.8364,5.976,02/17/2024 08:41:27
-0.8364,5.978,02/17/2024 08:42:27
-0.8364,5.979,02/17/2024 08:43:27
-0.8364,5.981,02/17/2024 08:44:27
-0.8364,5.981,02/17/2024 08:45:27
-0.8364,5.982,02/17/2024 08:46:27
-0.8364,5.984,02/17/2024 08:47:27
-0.8362,5.985,02/17/2024 08:48:27
-0.8364,5.987,02/17/2024 08:49:27
-0.8362,5.989,02/17/2024 08:50:27
-0.8362,5.99,02/17/2024 08:51:27
-0.8364,5.99,02/17/2024 08:52:27
-0.8362,5.992,02/17/2024 08:53:27
-0.8362,5.993,02/17/2024 08:54:27
-0.8364,5.995,02/17/2024 08:55:27
-0.8364,5.997,02/17/2024 08:56:27
-0.8364,5.998,02/17/2024 08:57:27
-0.8362,6,02/17/2024 08:58:27
-0.8362,6.001,02/17/2024 08:59:27
-0.8364,6.001,02/17/2024 09:00:27
-0.8362,6.003,02/17/2024 09:01:27
-0.8364,6.005,02/17/2024 09:02:27
-0.8364,6.006,02/17/2024 09:03:27
-0.8362,6.008,02/17/2024 09:04:27
-0.8362,6.009,02/17/2024 09:05:27
-0.8362,6.011,02/17/2024 09:06:27
-0.8362,6.013,02/17/2024 09:07:27
-0.8362,6.014,02/17/2024 09:08:27
-0.8362,6.016,02/17/2024 09:09:27
-0.8362,6.017,02/17/2024 09:10:27
-0.8362,6.019,02/17/2024 09:11:27
-0.8362,6.021,02/17/2024 09:12:27
-0.8362,6.022,02/17/2024 09:13:27
-0.8362,6.024,02/17/2024 09:14:27
-0.8362,6.025,02/17/2024 09:15:27
-0.8362,6.027,02/17/2024 09:16:27
-0.8362,6.029,02/17/2024 09:17:27
-0.8362,6.03,02/17/2024 09:18:27
-0.8362,6.032,02/17/2024 09:19:27
-0.8362,6.033,02/17/2024 09:20:27
-0.8362,6.035,02/17/2024 09:21:27
-0.8362,6.037,02/17/2024 09:22:27
-0.836,6.038,02/17/2024 09:23:27
-0.836,6.04,02/17/2024 09:24:27
-0.836,6.041,02/17/2024 09:25:27
-0.8358,6.045,02/17/2024 09:26:27
-0.836,6.046,02/17/2024 09:27:27
-0.836,6.048,02/17/2024 09:28:27
-0.8358,6.049,02/17/2024 09:29:27
-0.836,6.051,02/17/2024 09:30:27
-0.8357,6.052,02/17/2024 09:31:27
-0.836,6.054,02/17/2024 09:32:27
-0.836,6.056,02/17/2024 09:33:27
-0.8358,6.057,02/17/2024 09:34:27
-0.8358,6.06,02/17/2024 09:35:27
-0.8357,6.062,02/17/2024 09:36:27
-0.8357,6.064,02/17/2024 09:37:27
-0.8357,6.065,02/17/2024 09:38:27
-0.8358,6.067,02/17/2024 09:39:27
-0.8355,6.068,02/17/2024 09:40:27
-0.8358,6.072,02/17/2024 09:41:27
-0.8357,6.073,02/17/2024 09:42:27
-0.8357,6.075,02/17/2024 09:43:27
-0.8353,6.076,02/17/2024 09:44:27
-0.8353,6.078,02/17/2024 09:45:27
-0.8357,6.081,02/17/2024 09:46:27
-0.8353,6.083,02/17/2024 09:47:27
-0.8351,6.084,02/17/2024 09:48:27
-0.8351,6.086,02/17/2024 09:49:27
-0.8349,6.089,02/17/2024 09:50:27
-0.8349,6.091,02/17/2024 09:51:27
-0.8351,6.092,02/17/2024 09:52:27
-0.8351,6.094,02/17/2024 09:53:27
-0.8351,6.097,02/17/2024 09:54:27
-0.8349,6.099,02/17/2024 09:55:27
-0.8349,6.1,02/17/2024 09:56:27
-0.8349,6.102,02/17/2024 09:57:27
-0.8349,6.105,02/17/2024 09:58:27
-0.8349,6.107,02/17/2024 09:59:27
-0.8345,6.108,02/17/2024 10:00:27
-0.8347,6.111,02/17/2024 10:01:27
-0.8345,6.113,02/17/2024 10:02:27
-0.8345,6.115,02/17/2024 10:03:27
-0.8343,6.118,02/17/2024 10:04:27
-0.8343,6.119,02/17/2024 10:05:27
-0.8343,6.121,02/17/2024 10:06:27
-0.8341,6.124,02/17/2024 10:07:27
-0.8345,6.126,02/17/2024 10:08:27
-0.8339,6.127,02/17/2024 10:09:27
-0.8341,6.131,02/17/2024 10:10:27
-0.8343,6.132,02/17/2024 10:11:27
-0.8339,6.134,02/17/2024 10:12:27
-0.8343,6.137,02/17/2024 10:13:27
-0.8341,6.139,02/17/2024 10:14:27
-0.8341,6.14,02/17/2024 10:15:27
-0.8341,6.143,02/17/2024 10:16:27
-0.8339,6.145,02/17/2024 10:17:27
-0.8341,6.147,02/17/2024 10:18:27
-0.8338,6.15,02/17/2024 10:19:27
-0.8338,6.151,02/17/2024 10:20:27
-0.8339,6.153,02/17/2024 10:21:27
-0.8338,6.156,02/17/2024 10:22:27
-0.8339,6.158,02/17/2024 10:23:27
-0.8338,6.159,02/17/2024 10:24:27
-0.8338,6.161,02/17/2024 10:25:27
-0.8336,6.164,02/17/2024 10:26:27
-0.8338,6.166,02/17/2024 10:27:27
-0.8338,6.167,02/17/2024 10:28:27
-0.8338,6.17,02/17/2024 10:29:27
-0.8338,6.172,02/17/2024 10:30:27
-0.8336,6.174,02/17/2024 10:31:27
-0.8334,6.177,02/17/2024 10:32:27
-0.8336,6.178,02/17/2024 10:33:27
-0.8336,6.18,02/17/2024 10:34:27
-0.8336,6.183,02/17/2024 10:35:27
-0.8336,6.185,02/17/2024 10:36:27
-0.8336,6.186,02/17/2024 10:37:27
-0.8334,6.188,02/17/2024 10:38:27
-0.8338,6.191,02/17/2024 10:39:27
-0.8334,6.193,02/17/2024 10:40:27
-0.8334,6.194,02/17/2024 10:41:27
-0.8336,6.196,02/17/2024 10:42:27
-0.8334,6.199,02/17/2024 10:43:27
-0.8336,6.201,02/17/2024 10:44:27
-0.8334,6.202,02/17/2024 10:45:27
-0.8334,6.204,02/17/2024 10:46:27
-0.8334,6.205,02/17/2024 10:47:27
-0.8334,6.209,02/17/2024 10:48:27
-0.8334,6.21,02/17/2024 10:49:27
-0.8332,6.212,02/17/2024 10:50:27
-0.8332,6.213,02/17/2024 10:51:27
-0.8334,6.215,02/17/2024 10:52:27
-0.8332,6.218,02/17/2024 10:53:27
-0.8332,6.22,02/17/2024 10:54:27
-0.8334,6.221,02/17/2024 10:55:27
-0.8332,6.223,02/17/2024 10:56:27
-0.8332,6.225,02/17/2024 10:57:27
-0.8334,6.228,02/17/2024 10:58:27
-0.8332,6.229,02/17/2024 10:59:27
-0.8332,6.231,02/17/2024 11:00:27
-0.8334,6.232,02/17/2024 11:01:27
-0.8332,6.234,02/17/2024 11:02:27
-0.8332,6.237,02/17/2024 11:03:27
-0.8332,6.239,02/17/2024 11:04:27
-0.8332,6.24,02/17/2024 11:05:27
-0.8332,6.242,02/17/2024 11:06:27
-0.8332,6.245,02/17/2024 11:07:27
-0.8332,6.247,02/17/2024 11:08:27
-0.8334,6.248,02/17/2024 11:09:27
-0.8332,6.25,02/17/2024 11:10:27
-0.8332,6.253,02/17/2024 11:11:27
-0.8332,6.255,02/17/2024 11:12:27
-0.8332,6.256,02/17/2024 11:13:27
-0.8332,6.258,02/17/2024 11:14:27
-0.8332,6.261,02/17/2024 11:15:27
-0.8332,6.263,02/17/2024 11:16:27
-0.8332,6.264,02/17/2024 11:17:27
-0.8332,6.266,02/17/2024 11:18:27
-0.8332,6.269,02/17/2024 11:19:27
-0.8332,6.271,02/17/2024 11:20:27
-0.8332,6.272,02/17/2024 11:21:27
-0.8332,6.275,02/17/2024 11:22:27
-0.8332,6.277,02/17/2024 11:23:27
-0.8332,6.279,02/17/2024 11:24:27
-0.8332,6.28,02/17/2024 11:25:27
-0.8332,6.283,02/17/2024 11:26:27
-0.8332,6.285,02/17/2024 11:27:27
-0.8332,6.287,02/17/2024 11:28:27
-0.8332,6.29,02/17/2024 11:29:27
-0.8332,6.291,02/17/2024 11:30:27
-0.8332,6.293,02/17/2024 11:31:27
-0.8332,6.295,02/17/2024 11:32:27
-0.8332,6.298,02/17/2024 11:33:27
-0.8332,6.299,02/17/2024 11:34:27
-0.8332,6.301,02/17/2024 11:35:27
-0.8332,6.304,02/17/2024 11:36:27
-0.8332,6.306,02/17/2024 11:37:27
-0.8332,6.307,02/17/2024 11:38:27
-0.8332,6.31,02/17/2024 11:39:27
-0.8332,6.312,02/17/2024 11:40:27
-0.8332,6.314,02/17/2024 11:41:27
-0.8332,6.317,02/17/2024 11:42:27
-0.8332,6.318,02/17/2024 11:43:27
-0.8332,6.32,02/17/2024 11:44:27
-0.8332,6.323,02/17/2024 11:45:27
-0.8332,6.325,02/17/2024 11:46:27
-0.8332,6.328,02/17/2024 11:47:27
-0.8332,6.33,02/17/2024 11:48:27
-0.8332,6.331,02/17/2024 11:49:27
-0.8332,6.334,02/17/2024 11:50:27
-0.8332,6.336,02/17/2024 11:51:27
-0.8332,6.337,02/17/2024 11:52:27
-0.8332,6.341,02/17/2024 11:53:27
-0.8332,6.342,02/17/2024 11:54:27
-0.8332,6.344,02/17/2024 11:55:27
-0.8332,6.347,02/17/2024 11:56:27
-0.8332,6.349,02/17/2024 11:57:27
-0.8332,6.35,02/17/2024 11:58:27
-0.8332,6.353,02/17/2024 11:59:27
-0.8332,6.355,02/17/2024 12:00:27
-0.8332,6.357,02/17/2024 12:01:27
-0.8332,6.36,02/17/2024 12:02:27
-0.8332,6.361,02/17/2024 12:03:27
-0.8332,6.363,02/17/2024 12:04:27
-0.8332,6.366,02/17/2024 12:05:27
-0.8332,6.368,02/17/2024 12:06:27
-0.8332,6.369,02/17/2024 12:07:27
-0.8332,6.372,02/17/2024 12:08:27
-0.8332,6.374,02/17/2024 12:09:27
-0.8332,6.376,02/17/2024 12:10:27
-0.8332,6.379,02/17/2024 12:11:27
-0.8332,6.38,02/17/2024 12:12:27
-0.8332,6.382,02/17/2024 12:13:27
-0.8332,6.384,02/17/2024 12:14:27
-0.8332,6.387,02/17/2024 12:15:27
-0.8332,6.388,02/17/2024 12:16:27
-0.8332,6.39,02/17/2024 12:17:27
-0.8332,6.393,02/17/2024 12:18:27
-0.8332,6.395,02/17/2024 12:19:27
-0.8332,6.396,02/17/2024 12:20:27
-0.8332,6.398,02/17/2024 12:21:27
-0.8332,6.401,02/17/2024 12:22:27
-0.8332,6.403,02/17/2024 12:23:27
-0.8332,6.404,02/17/2024 12:24:27
-0.8332,6.407,02/17/2024 12:25:27
-0.8332,6.409,02/17/2024 12:26:27
-0.8332,6.411,02/17/2024 12:27:27
-0.8332,6.412,02/17/2024 12:28:27
-0.8332,6.415,02/17/2024 12:29:27
-0.8332,6.417,02/17/2024 12:30:27
-0.8332,6.418,02/17/2024 12:31:27
-0.8332,6.42,02/17/2024 12:32:27
-0.8332,6.423,02/17/2024 12:33:27
-0.8332,6.425,02/17/2024 12:34:27
-0.8332,6.426,02/17/2024 12:35:27
-0.8332,6.428,02/17/2024 12:36:27
-0.8332,6.43,02/17/2024 12:37:27
-0.8332,6.431,02/17/2024 12:38:27
-0.8332,6.434,02/17/2024 12:39:27
-0.8332,6.436,02/17/2024 12:40:27
-0.8332,6.438,02/17/2024 12:41:27
-0.8332,6.439,02/17/2024 12:42:27
-0.8332,6.441,02/17/2024 12:43:27
-0.8332,6.442,02/17/2024 12:44:27
-0.8332,6.445,02/17/2024 12:45:27
-0.8334,6.447,02/17/2024 12:46:27
-0.8332,6.449,02/17/2024 12:47:27
-0.8332,6.45,02/17/2024 12:48:27
-0.8334,6.452,02/17/2024 12:49:27
-0.8332,6.453,02/17/2024 12:50:27
-0.8332,6.455,02/17/2024 12:51:27
-0.8332,6.457,02/17/2024 12:52:27
-0.8332,6.458,02/17/2024 12:53:27
-0.8332,6.46,02/17/2024 12:54:27
-0.8332,6.461,02/17/2024 12:55:27
-0.8332,6.463,02/17/2024 12:56:27
-0.8332,6.466,02/17/2024 12:57:27
-0.8332,6.468,02/17/2024 12:58:27
-0.8332,6.469,02/17/2024 12:59:27
-0.8332,6.471,02/17/2024 13:00:27
-0.8332,6.472,02/17/2024 13:01:27
-0.8332,6.474,02/17/2024 13:02:27
-0.8332,6.476,02/17/2024 13:03:27
-0.8332,6.477,02/17/2024 13:04:27
-0.8332,6.479,02/17/2024 13:05:27
-0.8332,6.48,02/17/2024 13:06:27
-0.8332,6.482,02/17/2024 13:07:27
-0.8334,6.482,02/17/2024 13:08:27
-0.8332,6.484,02/17/2024 13:09:27
-0.8332,6.485,02/17/2024 13:10:27
-0.8332,6.487,02/17/2024 13:11:27
-0.8332,6.488,02/17/2024 13:12:27
-0.8332,6.49,02/17/2024 13:13:27
-0.8332,6.491,02/17/2024 13:14:27
-0.8332,6.493,02/17/2024 13:15:27
-0.8332,6.495,02/17/2024 13:16:27
-0.8332,6.496,02/17/2024 13:17:27
-0.8334,6.498,02/17/2024 13:18:27
-0.8332,6.499,02/17/2024 13:19:27
-0.8332,6.501,02/17/2024 13:20:27
-0.8332,6.501,02/17/2024 13:21:27
-0.8332,6.503,02/17/2024 13:22:27
-0.8332,6.504,02/17/2024 13:23:27
-0.8332,6.506,02/17/2024 13:24:27
-0.8332,6.507,02/17/2024 13:25:27
-0.8332,6.509,02/17/2024 13:26:27
-0.8332,6.511,02/17/2024 13:27:27
-0.8332,6.511,02/17/2024 13:28:27
-0.8332,6.512,02/17/2024 13:29:27
-0.8332,6.514,02/17/2024 13:30:27
-0.8332,6.515,02/17/2024 13:31:27
-0.8332,6.517,02/17/2024 13:32:27
-0.8332,6.518,02/17/2024 13:33:27
-0.8332,6.518,02/17/2024 13:34:27
-0.8332,6.52,02/17/2024 13:35:27
-0.8334,6.522,02/17/2024 13:36:27
-0.8332,6.523,02/17/2024 13:37:27
-0.8332,6.525,02/17/2024 13:38:27
-0.8332,6.525,02/17/2024 13:39:27
-0.8332,6.526,02/17/2024 13:40:27
-0.8334,6.528,02/17/2024 13:41:27
-0.8332,6.53,02/17/2024 13:42:27
-0.8332,6.53,02/17/2024 13:43:27
-0.8332,6.531,02/17/2024 13:44:27
-0.8334,6.533,02/17/2024 13:45:27
-0.8332,6.534,02/17/2024 13:46:27
-0.8332,6.534,02/17/2024 13:47:27
-0.8332,6.536,02/17/2024 13:48:27
-0.8332,6.537,02/17/2024 13:49:27
-0.8332,6.537,02/17/2024 13:50:27
-0.8332,6.539,02/17/2024 13:51:27
-0.8332,6.541,02/17/2024 13:52:27
-0.8332,6.542,02/17/2024 13:53:27
-0.8332,6.542,02/17/2024 13:54:27
-0.8332,6.544,02/17/2024 13:55:27
-0.8332,6.545,02/17/2024 13:56:27
-0.8332,6.545,02/17/2024 13:57:27
-0.8332,6.547,02/17/2024 13:58:27
-0.8332,6.549,02/17/2024 13:59:27
-0.8332,6.549,02/17/2024 14:00:27
-0.8332,6.55,02/17/2024 14:01:27
-0.8332,6.552,02/17/2024 14:02:27
-0.8332,6.552,02/17/2024 14:03:27
-0.8332,6.553,02/17/2024 14:04:27
-0.8332,6.555,02/17/2024 14:05:27
-0.8332,6.555,02/17/2024 14:06:27
-0.8332,6.557,02/17/2024 14:07:27
-0.8332,6.558,02/17/2024 14:08:27
-0.8332,6.558,02/17/2024 14:09:27
-0.8332,6.56,02/17/2024 14:10:27
-0.8332,6.56,02/17/2024 14:11:27
-0.8332,6.561,02/17/2024 14:12:27
-0.8332,6.563,02/17/2024 14:13:27
-0.8332,6.563,02/17/2024 14:14:27
-0.8332,6.564,02/17/2024 14:15:27
-0.8332,6.564,02/17/2024 14:16:27
-0.8332,6.566,02/17/2024 14:17:27
-0.8332,6.568,02/17/2024 14:18:27
-0.8332,6.568,02/17/2024 14:19:27
-0.8332,6.569,02/17/2024 14:20:27
-0.8332,6.569,02/17/2024 14:21:27
-0.8332,6.571,02/17/2024 14:22:27
-0.8332,6.571,02/17/2024 14:23:27
-0.8332,6.572,02/17/2024 14:24:27
-0.8332,6.572,02/17/2024 14:25:27
-0.8332,6.574,02/17/2024 14:26:27
-0.8332,6.574,02/17/2024 14:27:27
-0.8332,6.576,02/17/2024 14:28:27
-0.8332,6.577,02/17/2024 14:29:27
-0.8332,6.577,02/17/2024 14:30:27
-0.8332,6.579,02/17/2024 14:31:27
-0.8332,6.579,02/17/2024 14:32:27
-0.8332,6.579,02/17/2024 14:33:27
-0.8332,6.58,02/17/2024 14:34:27
-0.8332,6.58,02/17/2024 14:35:27
-0.8332,6.582,02/17/2024 14:36:27
-0.8332,6.582,02/17/2024 14:37:27
-0.8332,6.583,02/17/2024 14:38:27
-0.8332,6.583,02/17/2024 14:39:27
-0.8332,6.585,02/17/2024 14:40:27
-0.8332,6.585,02/17/2024 14:41:27
-0.8332,6.585,02/17/2024 14:42:27
-0.8332,6.587,02/17/2024 14:43:27
-0.8334,6.587,02/17/2024 14:44:27
-0.8332,6.588,02/17/2024 14:45:27
-0.8334,6.588,02/17/2024 14:46:27
-0.8332,6.588,02/17/2024 14:47:27
-0.8332,6.59,02/17/2024 14:48:27
-0.8332,6.59,02/17/2024 14:49:27
-0.8332,6.591,02/17/2024 14:50:27
-0.8332,6.591,02/17/2024 14:51:27
-0.8332,6.591,02/17/2024 14:52:27
-0.8332,6.593,02/17/2024 14:53:27
-0.8332,6.593,02/17/2024 14:54:27
-0.8332,6.593,02/17/2024 14:55:27
-0.8332,6.595,02/17/2024 14:56:27
-0.8334,6.595,02/17/2024 14:57:27
-0.8332,6.595,02/17/2024 14:58:27
-0.8332,6.596,02/17/2024 14:59:27
-0.8332,6.596,02/17/2024 15:00:27
-0.8332,6.596,02/17/2024 15:01:27
-0.8332,6.598,02/17/2024 15:02:27
-0.8332,6.598,02/17/2024 15:03:27
-0.8332,6.598,02/17/2024 15:04:27
-0.8332,6.598,02/17/2024 15:05:27
-0.8332,6.599,02/17/2024 15:06:27
-0.8332,6.599,02/17/2024 15:07:27
-0.8332,6.599,02/17/2024 15:08:27
-0.8332,6.599,02/17/2024 15:09:27
-0.8332,6.601,02/17/2024 15:10:27
-0.8334,6.601,02/17/2024 15:11:27
-0.8332,6.601,02/17/2024 15:12:27
-0.8334,6.601,02/17/2024 15:13:27
-0.8332,6.601,02/17/2024 15:14:27
-0.8332,6.602,02/17/2024 15:15:27
-0.8334,6.602,02/17/2024 15:16:27
-0.8332,6.602,02/17/2024 15:17:27
-0.8332,6.602,02/17/2024 15:18:27
-0.8332,6.602,02/17/2024 15:19:27
-0.8332,6.602,02/17/2024 15:20:27
-0.8332,6.604,02/17/2024 15:21:27
-0.8332,6.604,02/17/2024 15:22:27
-0.8332,6.604,02/17/2024 15:23:27
-0.8334,6.604,02/17/2024 15:24:27
-0.8332,6.604,02/17/2024 15:25:27
-0.8334,6.604,02/17/2024 15:26:27
-0.8332,6.604,02/17/2024 15:27:27
-0.8332,6.604,02/17/2024 15:28:27
-0.8332,6.606,02/17/2024 15:29:27
-0.8332,6.606,02/17/2024 15:30:27
-0.8334,6.606,02/17/2024 15:31:27
-0.8332,6.606,02/17/2024 15:32:27
-0.8332,6.606,02/17/2024 15:33:27
-0.8332,6.606,02/17/2024 15:34:27
-0.8332,6.606,02/17/2024 15:35:27
-0.8332,6.606,02/17/2024 15:36:27
-0.8332,6.606,02/17/2024 15:37:27
-0.8334,6.606,02/17/2024 15:38:27
-0.8332,6.606,02/17/2024 15:39:27
-0.8332,6.606,02/17/2024 15:40:27
-0.8332,6.606,02/17/2024 15:41:27
-0.8332,6.606,02/17/2024 15:42:27
-0.8332,6.606,02/17/2024 15:43:27
-0.8334,6.606,02/17/2024 15:44:27
-0.8332,6.606,02/17/2024 15:45:27
-0.8332,6.606,02/17/2024 15:46:27
-0.8332,6.606,02/17/2024 15:47:27
-0.8332,6.606,02/17/2024 15:48:27
-0.8332,6.606,02/17/2024 15:49:27
-0.8332,6.606,02/17/2024 15:50:27
-0.8332,6.606,02/17/2024 15:51:27
-0.8332,6.606,02/17/2024 15:52:27
-0.8332,6.606,02/17/2024 15:53:27
-0.8332,6.606,02/17/2024 15:54:27
-0.8332,6.606,02/17/2024 15:55:27
-0.8332,6.606,02/17/2024 15:56:27
-0.8332,6.606,02/17/2024 15:57:27
-0.8332,6.606,02/17/2024 15:58:27
-0.8334,6.606,02/17/2024 15:59:27
-0.8332,6.606,02/17/2024 16:00:27
-0.8332,6.604,02/17/2024 16:01:27
-0.8332,6.604,02/17/2024 16:02:27
-0.8332,6.604,02/17/2024 16:03:27
-0.8332,6.604,02/17/2024 16:04:27
-0.8332,6.604,02/17/2024 16:05:27
-0.8332,6.604,02/17/2024 16:06:27
-0.8332,6.604,02/17/2024 16:07:27
-0.8332,6.604,02/17/2024 16:08:27
-0.8332,6.604,02/17/2024 16:09:27
-0.8332,6.602,02/17/2024 16:10:27
-0.8332,6.602,02/17/2024 16:11:27
-0.8332,6.602,02/17/2024 16:12:27
-0.8332,6.602,02/17/2024 16:13:27
-0.8332,6.602,02/17/2024 16:14:27
-0.8332,6.602,02/17/2024 16:15:27
-0.8332,6.602,02/17/2024 16:16:27
-0.8332,6.601,02/17/2024 16:17:27
-0.8332,6.601,02/17/2024 16:18:27
-0.8332,6.601,02/17/2024 16:19:27
-0.8332,6.601,02/17/2024 16:20:27
-0.8332,6.601,02/17/2024 16:21:27
-0.8332,6.599,02/17/2024 16:22:27
-0.8332,6.599,02/17/2024 16:23:27
-0.8332,6.599,02/17/2024 16:24:27
-0.8332,6.599,02/17/2024 16:25:27
-0.8332,6.599,02/17/2024 16:26:27
-0.8332,6.599,02/17/2024 16:27:27
-0.8332,6.598,02/17/2024 16:28:27
-0.8332,6.598,02/17/2024 16:29:27
-0.8332,6.598,02/17/2024 16:30:27
-0.8334,6.598,02/17/2024 16:31:27
-0.8332,6.598,02/17/2024 16:32:27
-0.8332,6.596,02/17/2024 16:33:27
-0.8332,6.596,02/17/2024 16:34:27
-0.8332,6.596,02/17/2024 16:35:27
-0.8332,6.596,02/17/2024 16:36:27
-0.8332,6.595,02/17/2024 16:37:27
-0.8332,6.595,02/17/2024 16:38:27
-0.8332,6.595,02/17/2024 16:39:27
-0.8332,6.595,02/17/2024 16:40:27
-0.8332,6.593,02/17/2024 16:41:27
-0.833,6.593,02/17/2024 16:42:27
-0.8332,6.593,02/17/2024 16:43:27
-0.8332,6.593,02/17/2024 16:44:27
-0.8332,6.591,02/17/2024 16:45:27
-0.833,6.591,02/17/2024 16:46:27
-0.833,6.591,02/17/2024 16:47:27
-0.833,6.591,02/17/2024 16:48:27
-0.833,6.59,02/17/2024 16:49:27
-0.833,6.59,02/17/2024 16:50:27
-0.8328,6.59,02/17/2024 16:51:27
-0.8332,6.59,02/17/2024 16:52:27
-0.833,6.588,02/17/2024 16:53:27
-0.833,6.588,02/17/2024 16:54:27
-0.833,6.588,02/17/2024 16:55:27
-0.833,6.587,02/17/2024 16:56:27
-0.8328,6.587,02/17/2024 16:57:27
-0.8328,6.587,02/17/2024 16:58:27
-0.8328,6.587,02/17/2024 16:59:27
-0.8328,6.585,02/17/2024 17:00:27
-0.8328,6.585,02/17/2024 17:01:27
-0.8328,6.585,02/17/2024 17:02:27
-0.8326,6.583,02/17/2024 17:03:27
-0.8326,6.583,02/17/2024 17:04:27
-0.8328,6.583,02/17/2024 17:05:27
-0.8328,6.582,02/17/2024 17:06:27
-0.8326,6.582,02/17/2024 17:07:27
-0.8324,6.582,02/17/2024 17:08:27
-0.8328,6.58,02/17/2024 17:09:27
-0.8326,6.58,02/17/2024 17:10:27
-0.8328,6.58,02/17/2024 17:11:27
-0.8328,6.58,02/17/2024 17:12:27
-0.8326,6.579,02/17/2024 17:13:27
-0.8322,6.579,02/17/2024 17:14:27
-0.8326,6.579,02/17/2024 17:15:27
-0.8324,6.577,02/17/2024 17:16:27
-0.8324,6.577,02/17/2024 17:17:27
-0.8326,6.577,02/17/2024 17:18:27
-0.8326,6.576,02/17/2024 17:19:27
-0.8324,6.576,02/17/2024 17:20:27
-0.8322,6.576,02/17/2024 17:21:27
-0.8324,6.574,02/17/2024 17:22:27
-0.8324,6.574,02/17/2024 17:23:27
-0.8324,6.574,02/17/2024 17:24:27
-0.832,6.572,02/17/2024 17:25:27
-0.8324,6.572,02/17/2024 17:26:27
-0.8326,6.572,02/17/2024 17:27:27
-0.8324,6.571,02/17/2024 17:28:27
-0.832,6.571,02/17/2024 17:29:27
-0.8322,6.569,02/17/2024 17:30:27
-0.8324,6.569,02/17/2024 17:31:27
-0.8318,6.569,02/17/2024 17:32:27
-0.8322,6.568,02/17/2024 17:33:27
-0.8326,6.568,02/17/2024 17:34:27
-0.832,6.568,02/17/2024 17:35:27
-0.832,6.566,02/17/2024 17:36:27
-0.8322,6.566,02/17/2024 17:37:27
-0.832,6.566,02/17/2024 17:38:27
-0.832,6.564,02/17/2024 17:39:27
-0.832,6.564,02/17/2024 17:40:27
-0.8318,6.563,02/17/2024 17:41:27
-0.8318,6.563,02/17/2024 17:42:27
-0.8315,6.563,02/17/2024 17:43:27
-0.8318,6.561,02/17/2024 17:44:27
-0.8318,6.561,02/17/2024 17:45:27
-0.8317,6.561,02/17/2024 17:46:27
-0.8315,6.56,02/17/2024 17:47:27
-0.832,6.56,02/17/2024 17:48:27
-0.8317,6.558,02/17/2024 17:49:27
-0.8318,6.558,02/17/2024 17:50:27
-0.8317,6.558,02/17/2024 17:51:27
-0.8317,6.557,02/17/2024 17:52:27
-0.8318,6.557,02/17/2024 17:53:27
-0.8318,6.555,02/17/2024 17:54:27
-0.8317,6.555,02/17/2024 17:55:27
-0.8317,6.555,02/17/2024 17:56:27
-0.8317,6.553,02/17/2024 17:57:27
-0.8317,6.553,02/17/2024 17:58:27
-0.8318,6.552,02/17/2024 17:59:27
-0.8317,6.552,02/17/2024 18:00:27
-0.8318,6.552,02/17/2024 18:01:27
-0.8317,6.55,02/17/2024 18:02:27
-0.8317,6.55,02/17/2024 18:03:27
-0.8318,6.549,02/17/2024 18:04:27
-0.8318,6.549,02/17/2024 18:05:27
-0.8317,6.549,02/17/2024 18:06:27
-0.8315,6.547,02/17/2024 18:07:27
-0.8318,6.547,02/17/2024 18:08:27
-0.8315,6.545,02/17/2024 18:09:27
-0.8318,6.545,02/17/2024 18:10:27
-0.8317,6.545,02/17/2024 18:11:27
-0.8317,6.544,02/17/2024 18:12:27
-0.8315,6.544,02/17/2024 18:13:27
-0.832,6.542,02/17/2024 18:14:27
-0.8315,6.542,02/17/2024 18:15:27
-0.832,6.542,02/17/2024 18:16:27
-0.8322,6.541,02/17/2024 18:17:27
-0.8318,6.541,02/17/2024 18:18:27
-0.8318,6.539,02/17/2024 18:19:27
-0.8317,6.539,02/17/2024 18:20:27
-0.8315,6.537,02/17/2024 18:21:27
-0.8318,6.537,02/17/2024 18:22:27
-0.832,6.537,02/17/2024 18:23:27
-0.8315,6.536,02/17/2024 18:24:27
-0.8318,6.536,02/17/2024 18:25:27
-0.8317,6.534,02/17/2024 18:26:27
-0.8318,6.534,02/17/2024 18:27:27
-0.8318,6.533,02/17/2024 18:28:27
-0.8318,6.533,02/17/2024 18:29:27
-0.8317,6.531,02/17/2024 18:30:27
-0.8317,6.531,02/17/2024 18:31:27
-0.8318,6.53,02/17/2024 18:32:27
-0.832,6.53,02/17/2024 18:33:27
-0.8317,6.53,02/17/2024 18:34:27
-0.832,6.528,02/17/2024 18:35:27
-0.8318,6.528,02/17/2024 18:36:27
-0.8317,6.526,02/17/2024 18:37:27
-0.832,6.526,02/17/2024 18:38:27
-0.8318,6.525,02/17/2024 18:39:27
-0.832,6.525,02/17/2024 18:40:27
-0.8322,6.523,02/17/2024 18:41:27
-0.832,6.523,02/17/2024 18:42:27
-0.8318,6.522,02/17/2024 18:43:27
-0.8318,6.522,02/17/2024 18:44:27
-0.8317,6.52,02/17/2024 18:45:27
-0.832,6.518,02/17/2024 18:46:27
-0.8318,6.518,02/17/2024 18:47:27
-0.8322,6.517,02/17/2024 18:48:27
-0.8318,6.517,02/17/2024 18:49:27
-0.8313,6.515,02/17/2024 18:50:27
-0.832,6.515,02/17/2024 18:51:27
-0.8315,6.514,02/17/2024 18:52:27
-0.8318,6.514,02/17/2024 18:53:27
-0.8318,6.512,02/17/2024 18:54:27
-0.832,6.512,02/17/2024 18:55:27
-0.8317,6.511,02/17/2024 18:56:27
-0.8318,6.509,02/17/2024 18:57:27
-0.8318,6.509,02/17/2024 18:58:27
-0.8317,6.507,02/17/2024 18:59:27
-0.832,6.507,02/17/2024 19:00:27
-0.8318,6.506,02/17/2024 19:01:27
-0.8313,6.504,02/17/2024 19:02:27
-0.8318,6.504,02/17/2024 19:03:27
-0.832,6.503,02/17/2024 19:04:27
-0.8318,6.503,02/17/2024 19:05:27
-0.8318,6.501,02/17/2024 19:06:27
-0.832,6.499,02/17/2024 19:07:27
-0.8318,6.499,02/17/2024 19:08:27
-0.832,6.498,02/17/2024 19:09:27
-0.8315,6.496,02/17/2024 19:10:27
-0.8317,6.496,02/17/2024 19:11:27
-0.8313,6.495,02/17/2024 19:12:27
-0.8318,6.493,02/17/2024 19:13:27
-0.8317,6.493,02/17/2024 19:14:27
-0.8318,6.491,02/17/2024 19:15:27
-0.8315,6.49,02/17/2024 19:16:27
-0.8317,6.49,02/17/2024 19:17:27
-0.8317,6.488,02/17/2024 19:18:27
-0.8317,6.487,02/17/2024 19:19:27
-0.8322,6.485,02/17/2024 19:20:27
-0.832,6.484,02/17/2024 19:21:27
-0.8317,6.484,02/17/2024 19:22:27
-0.8322,6.482,02/17/2024 19:23:27
-0.8317,6.48,02/17/2024 19:24:27
-0.832,6.479,02/17/2024 19:25:27
-0.8317,6.477,02/17/2024 19:26:27
-0.8315,6.476,02/17/2024 19:27:27
-0.8318,6.474,02/17/2024 19:28:27
-0.8317,6.472,02/17/2024 19:29:27
-0.8315,6.471,02/17/2024 19:30:27
-0.8313,6.469,02/17/2024 19:31:27
-0.8315,6.468,02/17/2024 19:32:27
-0.8318,6.466,02/17/2024 19:33:27
-0.8315,6.465,02/17/2024 19:34:27
-0.8315,6.463,02/17/2024 19:35:27
-0.8317,6.461,02/17/2024 19:36:27
-0.832,6.46,02/17/2024 19:37:27
-0.8318,6.458,02/17/2024 19:38:27
-0.8313,6.457,02/17/2024 19:39:27
-0.832,6.455,02/17/2024 19:40:27
-0.832,6.453,02/17/2024 19:41:27
-0.8317,6.45,02/17/2024 19:42:27
-0.8315,6.449,02/17/2024 19:43:27
-0.8318,6.447,02/17/2024 19:44:27
-0.832,6.445,02/17/2024 19:45:27
-0.8318,6.444,02/17/2024 19:46:27
-0.8317,6.441,02/17/2024 19:47:27
-0.8322,6.439,02/17/2024 19:48:27
-0.8318,6.438,02/17/2024 19:49:27
-0.8318,6.436,02/17/2024 19:50:27
-0.8318,6.433,02/17/2024 19:51:27
-0.8315,6.431,02/17/2024 19:52:27
-0.8317,6.43,02/17/2024 19:53:27
-0.8317,6.428,02/17/2024 19:54:27
-0.8315,6.425,02/17/2024 19:55:27
-0.8315,6.423,02/17/2024 19:56:27
-0.8317,6.422,02/17/2024 19:57:27
-0.8315,6.42,02/17/2024 19:58:27
-0.8317,6.418,02/17/2024 19:59:27
-0.8317,6.417,02/17/2024 20:00:27
-0.8317,6.414,02/17/2024 20:01:27
-0.8317,6.412,02/17/2024 20:02:27
-0.8313,6.411,02/17/2024 20:03:27
-0.8317,6.409,02/17/2024 20:04:27
-0.8313,6.406,02/17/2024 20:05:27
-0.8315,6.404,02/17/2024 20:06:27
-0.8315,6.403,02/17/2024 20:07:27
-0.8317,6.399,02/17/2024 20:08:27
-0.8315,6.398,02/17/2024 20:09:27
-0.8315,6.396,02/17/2024 20:10:27
-0.8317,6.393,02/17/2024 20:11:27
-0.8315,6.391,02/17/2024 20:12:27
-0.8315,6.39,02/17/2024 20:13:27
-0.8311,6.387,02/17/2024 20:14:27
-0.8315,6.385,02/17/2024 20:15:27
-0.8313,6.382,02/17/2024 20:16:27
-0.8313,6.38,02/17/2024 20:17:27
-0.8311,6.379,02/17/2024 20:18:27
-0.8315,6.376,02/17/2024 20:19:27
-0.8313,6.374,02/17/2024 20:20:27
-0.8313,6.371,02/17/2024 20:21:27
-0.8315,6.369,02/17/2024 20:22:27
-0.8311,6.366,02/17/2024 20:23:27
-0.8307,6.364,02/17/2024 20:24:27
-0.8309,6.363,02/17/2024 20:25:27
-0.8309,6.36,02/17/2024 20:26:27
-0.8309,6.358,02/17/2024 20:27:27
-0.8307,6.355,02/17/2024 20:28:27
-0.8311,6.353,02/17/2024 20:29:27
-0.8309,6.35,02/17/2024 20:30:27
-0.8311,6.349,02/17/2024 20:31:27
-0.8307,6.345,02/17/2024 20:32:27
-0.8309,6.344,02/17/2024 20:33:27
-0.8313,6.341,02/17/2024 20:34:27
-0.8307,6.339,02/17/2024 20:35:27
-0.8307,6.336,02/17/2024 20:36:27
-0.8307,6.334,02/17/2024 20:37:27
-0.8309,6.331,02/17/2024 20:38:27
-0.8309,6.33,02/17/2024 20:39:27
-0.8307,6.326,02/17/2024 20:40:27
-0.8307,6.325,02/17/2024 20:41:27
-0.8307,6.322,02/17/2024 20:42:27
-0.8305,6.318,02/17/2024 20:43:27
-0.8307,6.317,02/17/2024 20:44:27
-0.8307,6.314,02/17/2024 20:45:27
-0.8307,6.312,02/17/2024 20:46:27
-0.8309,6.309,02/17/2024 20:47:27
-0.8305,6.307,02/17/2024 20:48:27
-0.8305,6.304,02/17/2024 20:49:27
-0.8307,6.302,02/17/2024 20:50:27
-0.8305,6.299,02/17/2024 20:51:27
-0.8305,6.298,02/17/2024 20:52:27
-0.8307,6.295,02/17/2024 20:53:27
-0.8305,6.293,02/17/2024 20:54:27
-0.8305,6.29,02/17/2024 20:55:27
-0.8305,6.288,02/17/2024 20:56:27
-0.8307,6.285,02/17/2024 20:57:27
-0.8303,6.283,02/17/2024 20:58:27
-0.8303,6.282,02/17/2024 20:59:27
-0.8307,6.279,02/17/2024 21:00:27
-0.8305,6.277,02/17/2024 21:01:27
-0.8303,6.274,02/17/2024 21:02:27
-0.8305,6.272,02/17/2024 21:03:27
-0.8305,6.271,02/17/2024 21:04:27
-0.8305,6.267,02/17/2024 21:05:27
-0.8303,6.266,02/17/2024 21:06:27
-0.8303,6.264,02/17/2024 21:07:27
-0.8303,6.261,02/17/2024 21:08:27
-0.8303,6.26,02/17/2024 21:09:27
-0.8303,6.258,02/17/2024 21:10:27
-0.8305,6.255,02/17/2024 21:11:27
-0.8303,6.253,02/17/2024 21:12:27
-0.8305,6.252,02/17/2024 21:13:27
-0.8303,6.25,02/17/2024 21:14:27
-0.8303,6.247,02/17/2024 21:15:27
-0.8303,6.245,02/17/2024 21:16:27
-0.8303,6.244,02/17/2024 21:17:27
-0.8303,6.24,02/17/2024 21:18:27
-0.8303,6.239,02/17/2024 21:19:27
-0.8305,6.237,02/17/2024 21:20:27
-0.8303,6.234,02/17/2024 21:21:27
-0.8303,6.232,02/17/2024 21:22:27
-0.8303,6.231,02/17/2024 21:23:27
-0.8303,6.229,02/17/2024 21:24:27
-0.8303,6.226,02/17/2024 21:25:27
-0.8303,6.225,02/17/2024 21:26:27
-0.8303,6.223,02/17/2024 21:27:27
-0.8303,6.22,02/17/2024 21:28:27
-0.8303,6.218,02/17/2024 21:29:27
-0.8303,6.217,02/17/2024 21:30:27
-0.8303,6.215,02/17/2024 21:31:27
-0.8303,6.212,02/17/2024 21:32:27
-0.8303,6.21,02/17/2024 21:33:27
-0.8303,6.209,02/17/2024 21:34:27
-0.8303,6.205,02/17/2024 21:35:27
-0.8303,6.204,02/17/2024 21:36:27
-0.8303,6.202,02/17/2024 21:37:27
-0.8303,6.199,02/17/2024 21:38:27
-0.8301,6.197,02/17/2024 21:39:27
-0.8301,6.196,02/17/2024 21:40:27
-0.8301,6.193,02/17/2024 21:41:27
-0.8303,6.191,02/17/2024 21:42:27
-0.8303,6.19,02/17/2024 21:43:27
-0.8303,6.186,02/17/2024 21:44:27
-0.8303,6.185,02/17/2024 21:45:27
-0.8303,6.182,02/17/2024 21:46:27
-0.8301,6.18,02/17/2024 21:47:27
-0.8301,6.177,02/17/2024 21:48:27
-0.8303,6.175,02/17/2024 21:49:27
-0.8301,6.174,02/17/2024 21:50:27
-0.8303,6.17,02/17/2024 21:51:27
-0.8301,6.169,02/17/2024 21:52:27
-0.8303,6.166,02/17/2024 21:53:27
-0.8303,6.164,02/17/2024 21:54:27
-0.8301,6.161,02/17/2024 21:55:27
-0.8301,6.159,02/17/2024 21:56:27
-0.8301,6.156,02/17/2024 21:57:27
-0.8301,6.154,02/17/2024 21:58:27
-0.8301,6.151,02/17/2024 21:59:27
-0.8301,6.15,02/17/2024 22:00:27
-0.8301,6.148,02/17/2024 22:01:27
-0.8303,6.145,02/17/2024 22:02:27
-0.8303,6.143,02/17/2024 22:03:27
-0.8303,6.14,02/17/2024 22:04:27
-0.8303,6.139,02/17/2024 22:05:27
-0.8303,6.137,02/17/2024 22:06:27
-0.8303,6.134,02/17/2024 22:07:27
-0.8303,6.132,02/17/2024 22:08:27
-0.8303,6.129,02/17/2024 22:09:27
-0.8303,6.127,02/17/2024 22:10:27
-0.8303,6.124,02/17/2024 22:11:27
-0.8301,6.123,02/17/2024 22:12:27
-0.8303,6.119,02/17/2024 22:13:27
-0.8301,6.118,02/17/2024 22:14:27
-0.8303,6.116,02/17/2024 22:15:27
-0.8303,6.113,02/17/2024 22:16:27
-0.8303,6.111,02/17/2024 22:17:27
-0.8301,6.108,02/17/2024 22:18:27
-0.8243,6.107,02/17/2024 22:19:27
-0.8243,6.104,02/17/2024 22:20:27
-0.8243,6.102,02/17/2024 22:21:27
-0.8243,6.1,02/17/2024 22:22:27
-0.8243,6.097,02/17/2024 22:23:27
-0.8241,6.096,02/17/2024 22:24:27
-0.8239,6.092,02/17/2024 22:25:27
-0.8233,6.091,02/17/2024 22:26:27
-0.8225,6.088,02/17/2024 22:27:27
-0.8225,6.086,02/17/2024 22:28:27
-0.8222,6.083,02/17/2024 22:29:27
-0.8218,6.081,02/17/2024 22:30:27
-0.8216,6.078,02/17/2024 22:31:27
-0.8214,6.076,02/17/2024 22:32:27
-0.8214,6.073,02/17/2024 22:33:27
-0.8214,6.072,02/17/2024 22:34:27
-0.8212,6.068,02/17/2024 22:35:27
-0.8212,6.067,02/17/2024 22:36:27
-0.821,6.064,02/17/2024 22:37:27
-0.8212,6.062,02/17/2024 22:38:27
-0.821,6.059,02/17/2024 22:39:27
-0.821,6.057,02/17/2024 22:40:27
-0.8212,6.054,02/17/2024 22:41:27
-0.8212,6.051,02/17/2024 22:42:27
-0.8212,6.049,02/17/2024 22:43:27
-0.8212,6.046,02/17/2024 22:44:27
-0.8212,6.043,02/17/2024 22:45:27
-0.821,6.041,02/17/2024 22:46:27
-0.8212,6.038,02/17/2024 22:47:27
-0.8212,6.035,02/17/2024 22:48:27
-0.8212,6.033,02/17/2024 22:49:27
-0.8212,6.03,02/17/2024 22:50:27
-0.8212,6.029,02/17/2024 22:51:27
-0.8212,6.025,02/17/2024 22:52:27
-0.821,6.022,02/17/2024 22:53:27
-0.8212,6.021,02/17/2024 22:54:27
-0.821,6.017,02/17/2024 22:55:27
-0.821,6.014,02/17/2024 22:56:27
-0.821,6.013,02/17/2024 22:57:27
-0.8212,6.009,02/17/2024 22:58:27
-0.8212,6.006,02/17/2024 22:59:27
-0.8212,6.005,02/17/2024 23:00:27
-0.8212,6.001,02/17/2024 23:01:27
-0.8212,5.998,02/17/2024 23:02:27
-0.821,5.995,02/17/2024 23:03:27
-0.8212,5.993,02/17/2024 23:04:27
-0.821,5.99,02/17/2024 23:05:27
-0.821,5.987,02/17/2024 23:06:27
-0.821,5.985,02/17/2024 23:07:27
-0.8212,5.982,02/17/2024 23:08:27
-0.821,5.979,02/17/2024 23:09:27
-0.8212,5.976,02/17/2024 23:10:27
-0.8212,5.974,02/17/2024 23:11:27
-0.821,5.971,02/17/2024 23:12:27
-0.8212,5.968,02/17/2024 23:13:27
-0.8212,5.965,02/17/2024 23:14:27
-0.8212,5.963,02/17/2024 23:15:27
-0.8212,5.96,02/17/2024 23:16:27
-0.821,5.957,02/17/2024 23:17:27
-0.8212,5.954,02/17/2024 23:18:27
-0.8212,5.952,02/17/2024 23:19:27
-0.8212,5.949,02/17/2024 23:20:27
-0.8212,5.946,02/17/2024 23:21:27
-0.8212,5.942,02/17/2024 23:22:27
-0.8212,5.941,02/17/2024 23:23:27
-0.8212,5.938,02/17/2024 23:24:27
-0.8212,5.934,02/17/2024 23:25:27
-0.8212,5.931,02/17/2024 23:26:27
-0.8212,5.928,02/17/2024 23:27:27
-0.8212,5.925,02/17/2024 23:28:27
-0.8212,5.923,02/17/2024 23:29:27
-0.8212,5.92,02/17/2024 23:30:27
-0.8212,5.917,02/17/2024 23:31:27
-0.8212,5.914,02/17/2024 23:32:27
-0.8212,5.91,02/17/2024 23:33:27
-0.8212,5.909,02/17/2024 23:34:27
-0.8212,5.906,02/17/2024 23:35:27
-0.8212,5.902,02/17/2024 23:36:27
-0.8212,5.901,02/17/2024 23:37:27
-0.8212,5.898,02/17/2024 23:38:27
-0.8212,5.894,02/17/2024 23:39:27
-0.8212,5.891,02/17/2024 23:40:27
-0.821,5.89,02/17/2024 23:41:27
-0.8212,5.886,02/17/2024 23:42:27
-0.821,5.883,02/17/2024 23:43:27
-0.8212,5.882,02/17/2024 23:44:27
-0.8212,5.879,02/17/2024 23:45:27
-0.8212,5.875,02/17/2024 23:46:27
-0.8212,5.874,02/17/2024 23:47:27
-0.8212,5.871,02/17/2024 23:48:27
-0.8212,5.867,02/17/2024 23:49:27
-0.8212,5.866,02/17/2024 23:50:27
-0.8212,5.863,02/17/2024 23:51:27
-0.8212,5.859,02/17/2024 23:52:27
-0.8212,5.858,02/17/2024 23:53:27
-0.8212,5.855,02/17/2024 23:54:27
-0.8212,5.851,02/17/2024 23:55:27
-0.8212,5.85,02/17/2024 23:56:27
-0.8212,5.847,02/17/2024 23:57:27
-0.8212,5.843,02/17/2024 23:58:27
-0.8212,5.842,02/17/2024 23:59:27
-0.821,5.839,02/18/2024 00:00:27
-0.8212,5.835,02/18/2024 00:01:27
-0.8212,5.834,02/18/2024 00:02:27
-0.8212,5.831,02/18/2024 00:03:27
-0.8212,5.829,02/18/2024 00:04:27
-0.8212,5.826,02/18/2024 00:05:27
-0.8212,5.823,02/18/2024 00:06:27
-0.8212,5.821,02/18/2024 00:07:27
-0.8212,5.818,02/18/2024 00:08:27
-0.8212,5.815,02/18/2024 00:09:27
-0.8212,5.813,02/18/2024 00:10:27
-0.8212,5.81,02/18/2024 00:11:27
-0.8212,5.808,02/18/2024 00:12:27
-0.8212,5.805,02/18/2024 00:13:27
-0.8212,5.802,02/18/2024 00:14:27
-0.8212,5.8,02/18/2024 00:15:27
-0.8212,5.797,02/18/2024 00:16:27
-0.8212,5.795,02/18/2024 00:17:27
-0.8212,5.792,02/18/2024 00:18:27
-0.8212,5.791,02/18/2024 00:19:27
-0.8212,5.787,02/18/2024 00:20:27
-0.8212,5.784,02/18/2024 00:21:27
-0.8212,5.783,02/18/2024 00:22:27
-0.821,5.779,02/18/2024 00:23:27
-0.8212,5.778,02/18/2024 00:24:27
-0.8212,5.775,02/18/2024 00:25:27
-0.8212,5.773,02/18/2024 00:26:27
-0.8212,5.77,02/18/2024 00:27:27
-0.8212,5.768,02/18/2024 00:28:27
-0.8212,5.765,02/18/2024 00:29:27
-0.821,5.762,02/18/2024 00:30:27
-0.821,5.76,02/18/2024 00:31:27
-0.8212,5.757,02/18/2024 00:32:27
-0.8212,5.755,02/18/2024 00:33:27
-0.8212,5.752,02/18/2024 00:34:27
-0.8212,5.751,02/18/2024 00:35:27
-0.8212,5.747,02/18/2024 00:36:27
-0.8212,5.744,02/18/2024 00:37:27
-0.8212,5.743,02/18/2024 00:38:27
-0.8212,5.739,02/18/2024 00:39:27
-0.8212,5.738,02/18/2024 00:40:27
-0.8212,5.735,02/18/2024 00:41:27
-0.8212,5.731,02/18/2024 00:42:27
-0.8212,5.73,02/18/2024 00:43:27
-0.8212,5.727,02/18/2024 00:44:27
-0.8212,5.725,02/18/2024 00:45:27
-0.8212,5.722,02/18/2024 00:46:27
-0.8212,5.72,02/18/2024 00:47:27
-0.8212,5.717,02/18/2024 00:48:27
-0.8212,5.714,02/18/2024 00:49:27
-0.8212,5.712,02/18/2024 00:50:27
-0.8212,5.709,02/18/2024 00:51:27
-0.8212,5.707,02/18/2024 00:52:27
-0.8212,5.704,02/18/2024 00:53:27
-0.821,5.701,02/18/2024 00:54:27
-0.821,5.699,02/18/2024 00:55:27
-0.8212,5.696,02/18/2024 00:56:27
-0.821,5.693,02/18/2024 00:57:27
-0.821,5.691,02/18/2024 00:58:27
-0.8212,5.688,02/18/2024 00:59:27
-0.8212,5.687,02/18/2024 01:00:27
-0.8208,5.683,02/18/2024 01:01:27
-0.8212,5.68,02/18/2024 01:02:27
-0.8212,5.679,02/18/2024 01:03:27
-0.821,5.675,02/18/2024 01:04:27
-0.821,5.672,02/18/2024 01:05:27
-0.821,5.671,02/18/2024 01:06:27
-0.821,5.667,02/18/2024 01:07:27
-0.821,5.666,02/18/2024 01:08:27
-0.8208,5.663,02/18/2024 01:09:27
-0.8208,5.659,02/18/2024 01:10:27
-0.821,5.658,02/18/2024 01:11:27
-0.8212,5.655,02/18/2024 01:12:27
-0.8208,5.651,02/18/2024 01:13:27
-0.8208,5.65,02/18/2024 01:14:27
-0.8206,5.647,02/18/2024 01:15:27
-0.8208,5.643,02/18/2024 01:16:27
-0.8208,5.64,02/18/2024 01:17:27
-0.8208,5.639,02/18/2024 01:18:27
-0.8206,5.635,02/18/2024 01:19:27
-0.8203,5.632,02/18/2024 01:20:27
-0.8206,5.63,02/18/2024 01:21:27
-0.8206,5.627,02/18/2024 01:22:27
-0.8206,5.624,02/18/2024 01:23:27
-0.8206,5.622,02/18/2024 01:24:27
-0.8206,5.619,02/18/2024 01:25:27
-0.8204,5.616,02/18/2024 01:26:27
-0.8203,5.613,02/18/2024 01:27:27
-0.8203,5.611,02/18/2024 01:28:27
-0.8204,5.608,02/18/2024 01:29:27
-0.8203,5.605,02/18/2024 01:30:27
-0.8203,5.603,02/18/2024 01:31:27
-0.8204,5.6,02/18/2024 01:32:27
-0.8204,5.597,02/18/2024 01:33:27
-0.8201,5.595,02/18/2024 01:34:27
-0.8199,5.592,02/18/2024 01:35:27
-0.8203,5.589,02/18/2024 01:36:27
-0.8199,5.586,02/18/2024 01:37:27
-0.8203,5.584,02/18/2024 01:38:27
-0.8201,5.581,02/18/2024 01:39:27
-0.8201,5.578,02/18/2024 01:40:27
-0.8197,5.576,02/18/2024 01:41:27
-0.8199,5.573,02/18/2024 01:42:27
-0.8197,5.57,02/18/2024 01:43:27
-0.8195,5.568,02/18/2024 01:44:27
-0.8193,5.565,02/18/2024 01:45:27
-0.8197,5.562,02/18/2024 01:46:27
-0.8197,5.558,02/18/2024 01:47:27
-0.8195,5.557,02/18/2024 01:48:27
-0.8195,5.554,02/18/2024 01:49:27
-0.8199,5.55,02/18/2024 01:50:27
-0.8195,5.549,02/18/2024 01:51:27
-0.8195,5.546,02/18/2024 01:52:27
-0.8191,5.542,02/18/2024 01:53:27
-0.8189,5.541,02/18/2024 01:54:27
-0.8193,5.538,02/18/2024 01:55:27
-0.8191,5.534,02/18/2024 01:56:27
-0.8189,5.533,02/18/2024 01:57:27
-0.8191,5.529,02/18/2024 01:58:27
-0.8191,5.528,02/18/2024 01:59:27
-0.8191,5.525,02/18/2024 02:00:27
-0.8187,5.521,02/18/2024 02:01:27
-0.8189,5.52,02/18/2024 02:02:27
-0.8189,5.517,02/18/2024 02:03:27
-0.8187,5.513,02/18/2024 02:04:27
-0.8189,5.512,02/18/2024 02:05:27
-0.8191,5.509,02/18/2024 02:06:27
-0.8187,5.507,02/18/2024 02:07:27
-0.8185,5.504,02/18/2024 02:08:27
-0.8187,5.502,02/18/2024 02:09:27
-0.8187,5.499,02/18/2024 02:10:27
-0.8185,5.496,02/18/2024 02:11:27
-0.8185,5.494,02/18/2024 02:12:27
-0.8185,5.491,02/18/2024 02:13:27
-0.8185,5.489,02/18/2024 02:14:27
-0.8187,5.486,02/18/2024 02:15:27
-0.8185,5.485,02/18/2024 02:16:27
-0.8185,5.481,02/18/2024 02:17:27
-0.8184,5.478,02/18/2024 02:18:27
-0.8184,5.477,02/18/2024 02:19:27
-0.8185,5.473,02/18/2024 02:20:27
-0.8185,5.472,02/18/2024 02:21:27
-0.8184,5.468,02/18/2024 02:22:27
-0.8184,5.465,02/18/2024 02:23:27
-0.8185,5.464,02/18/2024 02:24:27
-0.8184,5.46,02/18/2024 02:25:27
-0.8185,5.459,02/18/2024 02:26:27
-0.8184,5.456,02/18/2024 02:27:27
-0.8184,5.452,02/18/2024 02:28:27
-0.8184,5.451,02/18/2024 02:29:27
-0.8182,5.448,02/18/2024 02:30:27
-0.8182,5.446,02/18/2024 02:31:27
-0.8182,5.443,02/18/2024 02:32:27
-0.8184,5.44,02/18/2024 02:33:27
-0.8184,5.438,02/18/2024 02:34:27
-0.8182,5.435,02/18/2024 02:35:27
-0.8182,5.433,02/18/2024 02:36:27
-0.8182,5.43,02/18/2024 02:37:27
-0.8182,5.428,02/18/2024 02:38:27
-0.8182,5.425,02/18/2024 02:39:27
-0.8184,5.422,02/18/2024 02:40:27
-0.8182,5.42,02/18/2024 02:41:27
-0.8182,5.417,02/18/2024 02:42:27
-0.8182,5.415,02/18/2024 02:43:27
-0.8182,5.412,02/18/2024 02:44:27
-0.8182,5.411,02/18/2024 02:45:27
-0.8182,5.407,02/18/2024 02:46:27
-0.8182,5.404,02/18/2024 02:47:27
-0.8182,5.403,02/18/2024 02:48:27
-0.8182,5.399,02/18/2024 02:49:27
-0.8182,5.398,02/18/2024 02:50:27
-0.8182,5.395,02/18/2024 02:51:27
-0.8182,5.391,02/18/2024 02:52:27
-0.8182,5.39,02/18/2024 02:53:27
-0.8184,5.387,02/18/2024 02:54:27
-0.8182,5.385,02/18/2024 02:55:27
-0.8182,5.382,02/18/2024 02:56:27
-0.8182,5.38,02/18/2024 02:57:27
-0.8182,5.377,02/18/2024 02:58:27
-0.8182,5.375,02/18/2024 02:59:27
-0.8182,5.372,02/18/2024 03:00:27
-0.8182,5.369,02/18/2024 03:01:27
-0.8182,5.367,02/18/2024 03:02:27
-0.8182,5.364,02/18/2024 03:03:27
-0.8182,5.362,02/18/2024 03:04:27
-0.8182,5.359,02/18/2024 03:05:27
-0.8182,5.358,02/18/2024 03:06:27
-0.8182,5.354,02/18/2024 03:07:27
-0.8182,5.353,02/18/2024 03:08:27
-0.8182,5.35,02/18/2024 03:09:27
-0.8182,5.348,02/18/2024 03:10:27
-0.8182,5.345,02/18/2024 03:11:27
-0.8182,5.343,02/18/2024 03:12:27
-0.8182,5.342,02/18/2024 03:13:27
-0.8182,5.338,02/18/2024 03:14:27
-0.8182,5.337,02/18/2024 03:15:27
-0.8182,5.334,02/18/2024 03:16:27
-0.8182,5.332,02/18/2024 03:17:27
-0.8182,5.329,02/18/2024 03:18:27
-0.8182,5.327,02/18/2024 03:19:27
-0.8182,5.325,02/18/2024 03:20:27
-0.8182,5.322,02/18/2024 03:21:27
-0.8182,5.321,02/18/2024 03:22:27
-0.8182,5.319,02/18/2024 03:23:27
-0.8182,5.316,02/18/2024 03:24:27
-0.8182,5.314,02/18/2024 03:25:27
-0.8182,5.311,02/18/2024 03:26:27
-0.8182,5.309,02/18/2024 03:27:27
-0.8182,5.308,02/18/2024 03:28:27
-0.8182,5.305,02/18/2024 03:29:27
-0.8182,5.303,02/18/2024 03:30:27
-0.8182,5.3,02/18/2024 03:31:27
-0.8182,5.298,02/18/2024 03:32:27
-0.8182,5.297,02/18/2024 03:33:27
-0.8182,5.293,02/18/2024 03:34:27
-0.8182,5.292,02/18/2024 03:35:27
-0.8182,5.29,02/18/2024 03:36:27
-0.8182,5.287,02/18/2024 03:37:27
-0.8182,5.285,02/18/2024 03:38:27
-0.8182,5.282,02/18/2024 03:39:27
-0.8182,5.28,02/18/2024 03:40:27
-0.8182,5.279,02/18/2024 03:41:27
-0.8182,5.276,02/18/2024 03:42:27
-0.8182,5.274,02/18/2024 03:43:27
-0.8182,5.272,02/18/2024 03:44:27
-0.8182,5.269,02/18/2024 03:45:27
-0.8182,5.268,02/18/2024 03:46:27
-0.8182,5.264,02/18/2024 03:47:27
-0.8182,5.263,02/18/2024 03:48:27
-0.8182,5.261,02/18/2024 03:49:27
-0.8182,5.258,02/18/2024 03:50:27
-0.8182,5.256,02/18/2024 03:51:27
-0.8182,5.253,02/18/2024 03:52:27
-0.8182,5.251,02/18/2024 03:53:27
-0.8182,5.25,02/18/2024 03:54:27
-0.8182,5.247,02/18/2024 03:55:27
-0.8182,5.245,02/18/2024 03:56:27
-0.8182,5.242,02/18/2024 03:57:27
-0.8182,5.24,02/18/2024 03:58:27
-0.8182,5.239,02/18/2024 03:59:27
-0.8182,5.235,02/18/2024 04:00:27
-0.8182,5.234,02/18/2024 04:01:27
-0.8182,5.231,02/18/2024 04:02:27
-0.8182,5.229,02/18/2024 04:03:27
-0.8182,5.226,02/18/2024 04:04:27
-0.8182,5.224,02/18/2024 04:05:27
-0.8182,5.222,02/18/2024 04:06:27
-0.8182,5.219,02/18/2024 04:07:27
-0.8182,5.218,02/18/2024 04:08:27
-0.8182,5.214,02/18/2024 04:09:27
-0.8182,5.213,02/18/2024 04:10:27
-0.8182,5.21,02/18/2024 04:11:27
-0.8182,5.208,02/18/2024 04:12:27
-0.8182,5.206,02/18/2024 04:13:27
-0.8184,5.203,02/18/2024 04:14:27
-0.8182,5.202,02/18/2024 04:15:27
-0.8182,5.198,02/18/2024 04:16:27
-0.8182,5.197,02/18/2024 04:17:27
-0.8182,5.195,02/18/2024 04:18:27
-0.8182,5.192,02/18/2024 04:19:27
-0.8182,5.19,02/18/2024 04:20:27
-0.8182,5.187,02/18/2024 04:21:27
-0.8182,5.185,02/18/2024 04:22:27
-0.8182,5.184,02/18/2024 04:23:27
-0.8182,5.181,02/18/2024 04:24:27
-0.8182,5.179,02/18/2024 04:25:27
-0.8182,5.176,02/18/2024 04:26:27
-0.8182,5.174,02/18/2024 04:27:27
-0.8182,5.173,02/18/2024 04:28:27
-0.8182,5.169,02/18/2024 04:29:27
-0.8182,5.168,02/18/2024 04:30:27
-0.8182,5.166,02/18/2024 04:31:27
-0.8182,5.163,02/18/2024 04:32:27
-0.8182,5.161,02/18/2024 04:33:27
-0.8182,5.16,02/18/2024 04:34:27
-0.8182,5.156,02/18/2024 04:35:27
-0.8182,5.155,02/18/2024 04:36:27
-0.8182,5.153,02/18/2024 04:37:27
-0.8182,5.15,02/18/2024 04:38:27
-0.8182,5.148,02/18/2024 04:39:27
-0.8182,5.147,02/18/2024 04:40:27
-0.8182,5.144,02/18/2024 04:41:27
-0.8182,5.142,02/18/2024 04:42:27
-0.8182,5.14,02/18/2024 04:43:27
-0.8182,5.137,02/18/2024 04:44:27
-0.8182,5.135,02/18/2024 04:45:27
-0.8182,5.134,02/18/2024 04:46:27
-0.8182,5.131,02/18/2024 04:47:27
-0.8182,5.129,02/18/2024 04:48:27
-0.8182,5.127,02/18/2024 04:49:27
-0.8182,5.124,02/18/2024 04:50:27
-0.8182,5.123,02/18/2024 04:51:27
-0.8182,5.121,02/18/2024 04:52:27
-0.8182,5.118,02/18/2024 04:53:27
-0.8182,5.116,02/18/2024 04:54:27
-0.8182,5.115,02/18/2024 04:55:27
-0.8182,5.111,02/18/2024 04:56:27
-0.8182,5.11,02/18/2024 04:57:27
-0.8182,5.108,02/18/2024 04:58:27
-0.8182,5.105,02/18/2024 04:59:27
-0.8182,5.103,02/18/2024 05:00:27
-0.8182,5.102,02/18/2024 05:01:27
-0.8182,5.1,02/18/2024 05:02:27
-0.8182,5.097,02/18/2024 05:03:27
-0.8182,5.095,02/18/2024 05:04:27
-0.8182,5.094,02/18/2024 05:05:27
-0.8184,5.092,02/18/2024 05:06:27
-0.8182,5.089,02/18/2024 05:07:27
-0.8182,5.087,02/18/2024 05:08:27
-0.8182,5.085,02/18/2024 05:09:27
-0.8182,5.084,02/18/2024 05:10:27
-0.8182,5.081,02/18/2024 05:11:27
-0.8182,5.079,02/18/2024 05:12:27
-0.8182,5.077,02/18/2024 05:13:27
-0.8182,5.076,02/18/2024 05:14:27
-0.8182,5.074,02/18/2024 05:15:27
-0.8182,5.071,02/18/2024 05:16:27
-0.8182,5.069,02/18/2024 05:17:27
-0.8182,5.068,02/18/2024 05:18:27
-0.8182,5.066,02/18/2024 05:19:27
-0.8182,5.065,02/18/2024 05:20:27
-0.8182,5.063,02/18/2024 05:21:27
-0.8182,5.061,02/18/2024 05:22:27
-0.8182,5.06,02/18/2024 05:23:27
-0.8182,5.058,02/18/2024 05:24:27
-0.8182,5.056,02/18/2024 05:25:27
-0.8182,5.055,02/18/2024 05:26:27
-0.8182,5.053,02/18/2024 05:27:27
-0.8182,5.052,02/18/2024 05:28:27
-0.8182,5.05,02/18/2024 05:29:27
-0.8182,5.048,02/18/2024 05:30:27
-0.8182,5.047,02/18/2024 05:31:27
-0.8182,5.045,02/18/2024 05:32:27
-0.8182,5.044,02/18/2024 05:33:27
-0.8182,5.042,02/18/2024 05:34:27
-0.8182,5.04,02/18/2024 05:35:27
-0.8182,5.039,02/18/2024 05:36:27
-0.8182,5.037,02/18/2024 05:37:27
-0.8182,5.035,02/18/2024 05:38:27
-0.8182,5.034,02/18/2024 05:39:27
-0.8182,5.032,02/18/2024 05:40:27
-0.8182,5.032,02/18/2024 05:41:27
-0.8182,5.031,02/18/2024 05:42:27
-0.8182,5.029,02/18/2024 05:43:27
-0.8182,5.027,02/18/2024 05:44:27
-0.8182,5.027,02/18/2024 05:45:27
-0.8182,5.026,02/18/2024 05:46:27
-0.8182,5.024,02/18/2024 05:47:27
-0.8182,5.023,02/18/2024 05:48:27
-0.8182,5.023,02/18/2024 05:49:27
-0.8182,5.021,02/18/2024 05:50:27
-0.8182,5.019,02/18/2024 05:51:27
-0.8182,5.018,02/18/2024 05:52:27
-0.8182,5.018,02/18/2024 05:53:27
-0.8182,5.016,02/18/2024 05:54:27
-0.8182,5.014,02/18/2024 05:55:27
-0.8182,5.014,02/18/2024 05:56:27
-0.8182,5.013,02/18/2024 05:57:27
-0.8182,5.011,02/18/2024 05:58:27
-0.8182,5.011,02/18/2024 05:59:27
-0.8182,5.01,02/18/2024 06:00:27
-0.8182,5.01,02/18/2024 06:01:27
-0.8182,5.008,02/18/2024 06:02:27
-0.8182,5.008,02/18/2024 06:03:27
-0.8182,5.006,02/18/2024 06:04:27
-0.8182,5.006,02/18/2024 06:05:27
-0.8182,5.005,02/18/2024 06:06:27
-0.8182,5.005,02/18/2024 06:07:27
-0.8182,5.003,02/18/2024 06:08:27
-0.8182,5.003,02/18/2024 06:09:27
-0.8182,5.003,02/18/2024 06:10:27
-0.8182,5.002,02/18/2024 06:11:27
-0.8182,5.002,02/18/2024 06:12:27
-0.8182,5.002,02/18/2024 06:13:27
-0.8182,5,02/18/2024 06:14:27
-0.8182,5,02/18/2024 06:15:27
-0.8182,4.998,02/18/2024 06:16:27
-0.8182,4.998,02/18/2024 06:17:27
-0.8182,4.998,02/18/2024 06:18:27
-0.8182,4.997,02/18/2024 06:19:27
-0.8182,4.997,02/18/2024 06:20:27
-0.8182,4.997,02/18/2024 06:21:27
-0.8182,4.995,02/18/2024 06:22:27
-0.8182,4.995,02/18/2024 06:23:27
-0.8182,4.995,02/18/2024 06:24:27
-0.8182,4.993,02/18/2024 06:25:27
-0.8182,4.993,02/18/2024 06:26:27
-0.8182,4.993,02/18/2024 06:27:27
-0.8182,4.993,02/18/2024 06:28:27
-0.8182,4.992,02/18/2024 06:29:27
-0.8182,4.992,02/18/2024 06:30:27
-0.8182,4.992,02/18/2024 06:31:27
-0.8182,4.99,02/18/2024 06:32:27
-0.8182,4.99,02/18/2024 06:33:27
-0.8182,4.99,02/18/2024 06:34:27
-0.8182,4.99,02/18/2024 06:35:27
-0.8182,4.99,02/18/2024 06:36:27
-0.8182,4.989,02/18/2024 06:37:27
-0.8182,4.989,02/18/2024 06:38:27
-0.8182,4.989,02/18/2024 06:39:27
-0.8182,4.989,02/18/2024 06:40:27
-0.8182,4.989,02/18/2024 06:41:27
-0.8182,4.989,02/18/2024 06:42:27
-0.8182,4.989,02/18/2024 06:43:27
-0.8182,4.989,02/18/2024 06:44:27
-0.8182,4.989,02/18/2024 06:45:27
-0.8182,4.989,02/18/2024 06:46:27
-0.8182,4.989,02/18/2024 06:47:27
-0.8182,4.989,02/18/2024 06:48:27
-0.8182,4.989,02/18/2024 06:49:27
-0.8182,4.989,02/18/2024 06:50:27
-0.8182,4.989,02/18/2024 06:51:27
-0.8182,4.989,02/18/2024 06:52:27
-0.8182,4.989,02/18/2024 06:53:27
-0.8182,4.989,02/18/2024 06:54:27
-0.8182,4.989,02/18/2024 06:55:27
-0.8182,4.989,02/18/2024 06:56:27
-0.8182,4.989,02/18/2024 06:57:27
-0.8182,4.99,02/18/2024 06:58:27
-0.8182,4.99,02/18/2024 06:59:27
-0.8182,4.99,02/18/2024 07:00:27
-0.8182,4.99,02/18/2024 07:01:27
-0.8182,4.99,02/18/2024 07:02:27
-0.8182,4.99,02/18/2024 07:03:27
-0.8182,4.992,02/18/2024 07:04:27
-0.8182,4.992,02/18/2024 07:05:27
-0.8182,4.992,02/18/2024 07:06:27
-0.8182,4.992,02/18/2024 07:07:27
-0.8182,4.993,02/18/2024 07:08:27
-0.8182,4.993,02/18/2024 07:09:27
-0.8182,4.993,02/18/2024 07:10:27
-0.8182,4.995,02/18/2024 07:11:27
-0.8182,4.995,02/18/2024 07:12:27
-0.8182,4.995,02/18/2024 07:13:27
-0.8182,4.997,02/18/2024 07:14:27
-0.8182,4.997,02/18/2024 07:15:27
-0.8182,4.998,02/18/2024 07:16:27
-0.8182,4.998,02/18/2024 07:17:27
-0.8182,5,02/18/2024 07:18:27
-0.8182,5.002,02/18/2024 07:19:27
-0.8182,5.002,02/18/2024 07:20:27
-0.8182,5.003,02/18/2024 07:21:27
-0.8182,5.003,02/18/2024 07:22:27
-0.8182,5.005,02/18/2024 07:23:27
-0.8182,5.006,02/18/2024 07:24:27
-0.8182,5.006,02/18/2024 07:25:27
-0.8182,5.008,02/18/2024 07:26:27
-0.8182,5.01,02/18/2024 07:27:27
-0.8182,5.01,02/18/2024 07:28:27
-0.8182,5.011,02/18/2024 07:29:27
-0.8182,5.013,02/18/2024 07:30:27
-0.8182,5.013,02/18/2024 07:31:27
-0.8182,5.014,02/18/2024 07:32:27
-0.8182,5.016,02/18/2024 07:33:27
-0.8182,5.016,02/18/2024 07:34:27
-0.8182,5.018,02/18/2024 07:35:27
-0.8182,5.019,02/18/2024 07:36:27
-0.8182,5.019,02/18/2024 07:37:27
-0.8182,5.021,02/18/2024 07:38:27
-0.8182,5.023,02/18/2024 07:39:27
-0.8182,5.024,02/18/2024 07:40:27
-0.8182,5.024,02/18/2024 07:41:27
-0.8182,5.026,02/18/2024 07:42:27
-0.8182,5.027,02/18/2024 07:43:27
-0.8182,5.029,02/18/2024 07:44:27
-0.818,5.031,02/18/2024 07:45:27
-0.8182,5.031,02/18/2024 07:46:27
-0.8182,5.032,02/18/2024 07:47:27
-0.8182,5.034,02/18/2024 07:48:27
-0.8182,5.035,02/18/2024 07:49:27
-0.8182,5.037,02/18/2024 07:50:27
-0.8182,5.039,02/18/2024 07:51:27
-0.8182,5.04,02/18/2024 07:52:27
-0.8182,5.04,02/18/2024 07:53:27
-0.8182,5.042,02/18/2024 07:54:27
-0.8182,5.044,02/18/2024 07:55:27
-0.8182,5.045,02/18/2024 07:56:27
-0.8182,5.047,02/18/2024 07:57:27
-0.8182,5.048,02/18/2024 07:58:27
-0.8182,5.05,02/18/2024 07:59:27
-0.8182,5.052,02/18/2024 08:00:27
-0.8182,5.053,02/18/2024 08:01:27
-0.818,5.055,02/18/2024 08:02:27
-0.818,5.056,02/18/2024 08:03:27
-0.8182,5.058,02/18/2024 08:04:27
-0.818,5.06,02/18/2024 08:05:27
-0.818,5.061,02/18/2024 08:06:27
-0.8182,5.063,02/18/2024 08:07:27
-0.818,5.066,02/18/2024 08:08:27
-0.818,5.068,02/18/2024 08:09:27
-0.818,5.069,02/18/2024 08:10:27
-0.818,5.071,02/18/2024 08:11:27
-0.818,5.073,02/18/2024 08:12:27
-0.8178,5.074,02/18/2024 08:13:27
-0.8178,5.076,02/18/2024 08:14:27
-0.8178,5.077,02/18/2024 08:15:27
-0.8178,5.079,02/18/2024 08:16:27
-0.818,5.081,02/18/2024 08:17:27
-0.8178,5.082,02/18/2024 08:18:27
-0.818,5.085,02/18/2024 08:19:27
-0.8178,5.087,02/18/2024 08:20:27
-0.8174,5.089,02/18/2024 08:21:27
-0.8176,5.09,02/18/2024 08:22:27
-0.8178,5.092,02/18/2024 08:23:27
-0.8174,5.094,02/18/2024 08:24:27
-0.8174,5.095,02/18/2024 08:25:27
-0.8174,5.098,02/18/2024 08:26:27
-0.8176,5.1,02/18/2024 08:27:27
-0.8172,5.102,02/18/2024 08:28:27
-0.8172,5.105,02/18/2024 08:29:27
-0.817,5.106,02/18/2024 08:30:27
-0.8172,5.108,02/18/2024 08:31:27
-0.8168,5.111,02/18/2024 08:32:27
-0.817,5.113,02/18/2024 08:33:27
-0.817,5.115,02/18/2024 08:34:27
-0.8172,5.116,02/18/2024 08:35:27
-0.817,5.119,02/18/2024 08:36:27
-0.8168,5.121,02/18/2024 08:37:27
-0.8172,5.124,02/18/2024 08:38:27
-0.8166,5.126,02/18/2024 08:39:27
-0.8168,5.129,02/18/2024 08:40:27
-0.8166,5.131,02/18/2024 08:41:27
-0.8166,5.132,02/18/2024 08:42:27
-0.8164,5.135,02/18/2024 08:43:27
-0.8166,5.137,02/18/2024 08:44:27
-0.8168,5.14,02/18/2024 08:45:27
-0.8166,5.142,02/18/2024 08:46:27
-0.8163,5.144,02/18/2024 08:47:27
-0.8161,5.147,02/18/2024 08:48:27
-0.8163,5.148,02/18/2024 08:49:27
-0.8163,5.152,02/18/2024 08:50:27
-0.8159,5.153,02/18/2024 08:51:27
-0.8161,5.156,02/18/2024 08:52:27
-0.8163,5.158,02/18/2024 08:53:27
-0.8159,5.161,02/18/2024 08:54:27
-0.8157,5.164,02/18/2024 08:55:27
-0.8157,5.166,02/18/2024 08:56:27
-0.8159,5.169,02/18/2024 08:57:27
-0.8159,5.173,02/18/2024 08:58:27
-0.8155,5.174,02/18/2024 08:59:27
-0.8159,5.177,02/18/2024 09:00:27
-0.8155,5.181,02/18/2024 09:01:27
-0.8153,5.182,02/18/2024 09:02:27
-0.8155,5.185,02/18/2024 09:03:27
-0.8155,5.189,02/18/2024 09:04:27
-0.8155,5.19,02/18/2024 09:05:27
-0.8153,5.193,02/18/2024 09:06:27
-0.8153,5.197,02/18/2024 09:07:27
-0.8155,5.198,02/18/2024 09:08:27
-0.8155,5.202,02/18/2024 09:09:27
-0.8153,5.205,02/18/2024 09:10:27
-0.8151,5.206,02/18/2024 09:11:27
-0.8151,5.21,02/18/2024 09:12:27
-0.8151,5.211,02/18/2024 09:13:27
-0.8151,5.214,02/18/2024 09:14:27
-0.8153,5.218,02/18/2024 09:15:27
-0.8153,5.219,02/18/2024 09:16:27
-0.8151,5.222,02/18/2024 09:17:27
-0.8153,5.226,02/18/2024 09:18:27
-0.8151,5.227,02/18/2024 09:19:27
-0.8151,5.231,02/18/2024 09:20:27
-0.8151,5.234,02/18/2024 09:21:27
-0.8151,5.235,02/18/2024 09:22:27
-0.8151,5.239,02/18/2024 09:23:27
-0.8151,5.242,02/18/2024 09:24:27
-0.8151,5.245,02/18/2024 09:25:27
-0.8151,5.247,02/18/2024 09:26:27
-0.8151,5.25,02/18/2024 09:27:27
-0.8151,5.253,02/18/2024 09:28:27
-0.8151,5.256,02/18/2024 09:29:27
-0.8151,5.258,02/18/2024 09:30:27
-0.8151,5.261,02/18/2024 09:31:27
-0.8151,5.264,02/18/2024 09:32:27
-0.8151,5.268,02/18/2024 09:33:27
-0.8151,5.271,02/18/2024 09:34:27
-0.8149,5.274,02/18/2024 09:35:27
-0.8151,5.277,02/18/2024 09:36:27
-0.8151,5.279,02/18/2024 09:37:27
-0.8151,5.282,02/18/2024 09:38:27
-0.8149,5.285,02/18/2024 09:39:27
-0.8149,5.288,02/18/2024 09:40:27
-0.8151,5.292,02/18/2024 09:41:27
-0.8151,5.295,02/18/2024 09:42:27
-0.8151,5.298,02/18/2024 09:43:27
-0.8151,5.301,02/18/2024 09:44:27
-0.8151,5.303,02/18/2024 09:45:27
-0.8149,5.306,02/18/2024 09:46:27
-0.8149,5.309,02/18/2024 09:47:27
-0.8149,5.313,02/18/2024 09:48:27
-0.8149,5.316,02/18/2024 09:49:27
-0.8149,5.319,02/18/2024 09:50:27
-0.8151,5.322,02/18/2024 09:51:27
-0.8151,5.325,02/18/2024 09:52:27
-0.8151,5.329,02/18/2024 09:53:27
-0.8151,5.332,02/18/2024 09:54:27
-0.8151,5.337,02/18/2024 09:55:27
-0.8149,5.34,02/18/2024 09:56:27
-0.8149,5.343,02/18/2024 09:57:27
-0.8151,5.346,02/18/2024 09:58:27
-0.8151,5.35,02/18/2024 09:59:27
-0.8149,5.353,02/18/2024 10:00:27
-0.8149,5.356,02/18/2024 10:01:27
-0.8151,5.361,02/18/2024 10:02:27
-0.8149,5.364,02/18/2024 10:03:27
-0.8151,5.367,02/18/2024 10:04:27
-0.8151,5.371,02/18/2024 10:05:27
-0.8151,5.374,02/18/2024 10:06:27
-0.8149,5.377,02/18/2024 10:07:27
-0.8151,5.38,02/18/2024 10:08:27
-0.8149,5.385,02/18/2024 10:09:27
-0.8149,5.388,02/18/2024 10:10:27
-0.8151,5.391,02/18/2024 10:11:27
-0.8149,5.395,02/18/2024 10:12:27
-0.8149,5.399,02/18/2024 10:13:27
-0.8151,5.403,02/18/2024 10:14:27
-0.8151,5.406,02/18/2024 10:15:27
-0.8149,5.409,02/18/2024 10:16:27
-0.8151,5.414,02/18/2024 10:17:27
-0.8149,5.417,02/18/2024 10:18:27
-0.8149,5.42,02/18/2024 10:19:27
-0.8149,5.424,02/18/2024 10:20:27
-0.8151,5.428,02/18/2024 10:21:27
-0.8149,5.432,02/18/2024 10:22:27
-0.8149,5.435,02/18/2024 10:23:27
-0.8149,5.44,02/18/2024 10:24:27
-0.8151,5.443,02/18/2024 10:25:27
-0.8149,5.448,02/18/2024 10:26:27
-0.8149,5.451,02/18/2024 10:27:27
-0.8149,5.456,02/18/2024 10:28:27
-0.8149,5.459,02/18/2024 10:29:27
-0.8149,5.464,02/18/2024 10:30:27
-0.8149,5.467,02/18/2024 10:31:27
-0.8149,5.472,02/18/2024 10:32:27
-0.8149,5.475,02/18/2024 10:33:27
-0.8149,5.48,02/18/2024 10:34:27
-0.8149,5.483,02/18/2024 10:35:27
-0.8149,5.486,02/18/2024 10:36:27
-0.8151,5.491,02/18/2024 10:37:27
-0.8149,5.494,02/18/2024 10:38:27
-0.8149,5.499,02/18/2024 10:39:27
-0.8149,5.502,02/18/2024 10:40:27
-0.8149,5.507,02/18/2024 10:41:27
-0.8149,5.51,02/18/2024 10:42:27
-0.8149,5.515,02/18/2024 10:43:27
-0.8149,5.518,02/18/2024 10:44:27
-0.8149,5.523,02/18/2024 10:45:27
-0.8149,5.526,02/18/2024 10:46:27
-0.8151,5.531,02/18/2024 10:47:27
-0.8149,5.534,02/18/2024 10:48:27
-0.8149,5.539,02/18/2024 10:49:27
-0.8149,5.544,02/18/2024 10:50:27
-0.8149,5.547,02/18/2024 10:51:27
-0.8149,5.552,02/18/2024 10:52:27
-0.8151,5.557,02/18/2024 10:53:27
-0.8149,5.56,02/18/2024 10:54:27
-0.8149,5.565,02/18/2024 10:55:27
-0.8149,5.57,02/18/2024 10:56:27
-0.8151,5.573,02/18/2024 10:57:27
-0.8149,5.578,02/18/2024 10:58:27
-0.8149,5.582,02/18/2024 10:59:27
-0.8149,5.586,02/18/2024 11:00:27
-0.8149,5.59,02/18/2024 11:01:27
-0.8149,5.595,02/18/2024 11:02:27
-0.8149,5.598,02/18/2024 11:03:27
-0.8149,5.603,02/18/2024 11:04:27
-0.8149,5.608,02/18/2024 11:05:27
-0.8149,5.613,02/18/2024 11:06:27
-0.8149,5.616,02/18/2024 11:07:27
-0.8149,5.621,02/18/2024 11:08:27
-0.8149,5.626,02/18/2024 11:09:27
-0.8149,5.63,02/18/2024 11:10:27
-0.8149,5.635,02/18/2024 11:11:27
-0.8149,5.639,02/18/2024 11:12:27
-0.8149,5.643,02/18/2024 11:13:27
-0.8149,5.648,02/18/2024 11:14:27
-0.8149,5.653,02/18/2024 11:15:27
-0.8149,5.658,02/18/2024 11:16:27
-0.8149,5.663,02/18/2024 11:17:27
-0.8149,5.667,02/18/2024 11:18:27
-0.8149,5.672,02/18/2024 11:19:27
-0.8149,5.677,02/18/2024 11:20:27
-0.8149,5.682,02/18/2024 11:21:27
-0.8149,5.685,02/18/2024 11:22:27
-0.8149,5.69,02/18/2024 11:23:27
-0.8149,5.695,02/18/2024 11:24:27
-0.8149,5.699,02/18/2024 11:25:27
-0.8149,5.704,02/18/2024 11:26:27
-0.8149,5.707,02/18/2024 11:27:27
-0.8149,5.712,02/18/2024 11:28:27
-0.8149,5.717,02/18/2024 11:29:27
-0.8149,5.72,02/18/2024 11:30:27
-0.8149,5.725,02/18/2024 11:31:27
-0.8149,5.73,02/18/2024 11:32:27
-0.8149,5.735,02/18/2024 11:33:27
-0.8149,5.738,02/18/2024 11:34:27
-0.8149,5.743,02/18/2024 11:35:27
-0.8149,5.747,02/18/2024 11:36:27
-0.8149,5.751,02/18/2024 11:37:27
-0.8149,5.755,02/18/2024 11:38:27
-0.8149,5.76,02/18/2024 11:39:27
-0.8149,5.763,02/18/2024 11:40:27
-0.8149,5.768,02/18/2024 11:41:27
-0.8149,5.771,02/18/2024 11:42:27
-0.8149,5.776,02/18/2024 11:43:27
-0.8149,5.779,02/18/2024 11:44:27
-0.8149,5.784,02/18/2024 11:45:27
-0.8149,5.789,02/18/2024 11:46:27
-0.8149,5.792,02/18/2024 11:47:27
-0.8149,5.797,02/18/2024 11:48:27
-0.8149,5.8,02/18/2024 11:49:27
-0.8149,5.803,02/18/2024 11:50:27
-0.8149,5.808,02/18/2024 11:51:27
-0.8149,5.811,02/18/2024 11:52:27
-0.8149,5.816,02/18/2024 11:53:27
-0.8149,5.819,02/18/2024 11:54:27
-0.8149,5.823,02/18/2024 11:55:27
-0.8149,5.826,02/18/2024 11:56:27
-0.8149,5.831,02/18/2024 11:57:27
-0.8149,5.834,02/18/2024 11:58:27
-0.8149,5.837,02/18/2024 11:59:27
-0.8149,5.842,02/18/2024 12:00:27
-0.8149,5.845,02/18/2024 12:01:27
-0.8149,5.848,02/18/2024 12:02:27
-0.8149,5.851,02/18/2024 12:03:27
-0.8149,5.855,02/18/2024 12:04:27
-0.8149,5.859,02/18/2024 12:05:27
-0.8149,5.863,02/18/2024 12:06:27
-0.8149,5.866,02/18/2024 12:07:27
-0.8149,5.869,02/18/2024 12:08:27
-0.8149,5.872,02/18/2024 12:09:27
-0.8149,5.875,02/18/2024 12:10:27
-0.8149,5.879,02/18/2024 12:11:27
-0.8149,5.883,02/18/2024 12:12:27
-0.8149,5.886,02/18/2024 12:13:27
-0.8149,5.89,02/18/2024 12:14:27
-0.8149,5.893,02/18/2024 12:15:27
-0.8149,5.896,02/18/2024 12:16:27
-0.8149,5.899,02/18/2024 12:17:27
-0.8149,5.902,02/18/2024 12:18:27
-0.8149,5.906,02/18/2024 12:19:27
-0.8149,5.909,02/18/2024 12:20:27
-0.8149,5.912,02/18/2024 12:21:27
-0.8149,5.915,02/18/2024 12:22:27
-0.8149,5.918,02/18/2024 12:23:27
-0.8149,5.92,02/18/2024 12:24:27
-0.8149,5.923,02/18/2024 12:25:27
-0.8149,5.926,02/18/2024 12:26:27
-0.8149,5.93,02/18/2024 12:27:27
-0.8149,5.933,02/18/2024 12:28:27
-0.8149,5.936,02/18/2024 12:29:27
-0.8149,5.939,02/18/2024 12:30:27
-0.8149,5.942,02/18/2024 12:31:27
-0.8149,5.946,02/18/2024 12:32:27
-0.8149,5.947,02/18/2024 12:33:27
-0.8149,5.95,02/18/2024 12:34:27
-0.8149,5.954,02/18/2024 12:35:27
-0.8149,5.957,02/18/2024 12:36:27
-0.8149,5.96,02/18/2024 12:37:27
-0.8149,5.963,02/18/2024 12:38:27
-0.8149,5.965,02/18/2024 12:39:27
-0.8149,5.968,02/18/2024 12:40:27
-0.8149,5.971,02/18/2024 12:41:27
-0.8149,5.974,02/18/2024 12:42:27
-0.8149,5.976,02/18/2024 12:43:27
-0.8149,5.979,02/18/2024 12:44:27
-0.8149,5.982,02/18/2024 12:45:27
-0.8149,5.984,02/18/2024 12:46:27
-0.8149,5.987,02/18/2024 12:47:27
-0.8149,5.99,02/18/2024 12:48:27
-0.8149,5.992,02/18/2024 12:49:27
-0.8149,5.995,02/18/2024 12:50:27
-0.8149,5.998,02/18/2024 12:51:27
-0.8149,6,02/18/2024 12:52:27
-0.8149,6.003,02/18/2024 12:53:27
-0.8149,6.006,02/18/2024 12:54:27
-0.8149,6.008,02/18/2024 12:55:27
-0.8149,6.011,02/18/2024 12:56:27
-0.8149,6.014,02/18/2024 12:57:27
-0.8149,6.016,02/18/2024 12:58:27
-0.8149,6.019,02/18/2024 12:59:27
-0.8149,6.021,02/18/2024 13:00:27
-0.8149,6.024,02/18/2024 13:01:27
-0.8149,6.025,02/18/2024 13:02:27
-0.8149,6.029,02/18/2024 13:03:27
-0.8149,6.032,02/18/2024 13:04:27
-0.8149,6.033,02/18/2024 13:05:27
-0.8149,6.037,02/18/2024 13:06:27
-0.8149,6.038,02/18/2024 13:07:27
-0.8149,6.041,02/18/2024 13:08:27
-0.8149,6.043,02/18/2024 13:09:27
-0.8149,6.046,02/18/2024 13:10:27
-0.8149,6.048,02/18/2024 13:11:27
-0.8149,6.051,02/18/2024 13:12:27
-0.8149,6.052,02/18/2024 13:13:27
-0.8149,6.056,02/18/2024 13:14:27
-0.8149,6.057,02/18/2024 13:15:27
-0.8149,6.059,02/18/2024 13:16:27
-0.8149,6.062,02/18/2024 13:17:27
-0.8149,6.064,02/18/2024 13:18:27
-0.8149,6.067,02/18/2024 13:19:27
-0.8149,6.068,02/18/2024 13:20:27
-0.8149,6.072,02/18/2024 13:21:27
-0.8149,6.073,02/18/2024 13:22:27
-0.8149,6.075,02/18/2024 13:23:27
-0.8149,6.078,02/18/2024 13:24:27
-0.8149,6.08,02/18/2024 13:25:27
-0.8149,6.081,02/18/2024 13:26:27
-0.8149,6.084,02/18/2024 13:27:27
-0.8149,6.086,02/18/2024 13:28:27
-0.8149,6.088,02/18/2024 13:29:27
-0.8149,6.091,02/18/2024 13:30:27
-0.8147,6.092,02/18/2024 13:31:27
-0.8149,6.094,02/18/2024 13:32:27
-0.8149,6.097,02/18/2024 13:33:27
-0.8149,6.099,02/18/2024 13:34:27
-0.8149,6.1,02/18/2024 13:35:27
-0.8149,6.104,02/18/2024 13:36:27
-0.8149,6.105,02/18/2024 13:37:27
-0.8149,6.107,02/18/2024 13:38:27
-0.8149,6.108,02/18/2024 13:39:27
-0.8149,6.111,02/18/2024 13:40:27
-0.8149,6.113,02/18/2024 13:41:27
-0.8149,6.115,02/18/2024 13:42:27
-0.8149,6.116,02/18/2024 13:43:27
-0.8149,6.119,02/18/2024 13:44:27
-0.8149,6.121,02/18/2024 13:45:27
-0.8149,6.123,02/18/2024 13:46:27
-0.8149,6.124,02/18/2024 13:47:27
-0.8149,6.126,02/18/2024 13:48:27
-0.8149,6.129,02/18/2024 13:49:27
-0.8149,6.131,02/18/2024 13:50:27
-0.8149,6.132,02/18/2024 13:51:27
-0.8149,6.134,02/18/2024 13:52:27
-0.8149,6.135,02/18/2024 13:53:27
-0.8149,6.137,02/18/2024 13:54:27
-0.8149,6.139,02/18/2024 13:55:27
-0.8149,6.142,02/18/2024 13:56:27
-0.8149,6.143,02/18/2024 13:57:27
-0.8149,6.145,02/18/2024 13:58:27
-0.8149,6.147,02/18/2024 13:59:27
-0.8149,6.148,02/18/2024 14:00:27
-0.8149,6.15,02/18/2024 14:01:27
-0.8149,6.151,02/18/2024 14:02:27
-0.8149,6.153,02/18/2024 14:03:27
-0.8149,6.154,02/18/2024 14:04:27
-0.8149,6.156,02/18/2024 14:05:27
-0.8149,6.158,02/18/2024 14:06:27
-0.8149,6.161,02/18/2024 14:07:27
-0.8149,6.161,02/18/2024 14:08:27
-0.8149,6.164,02/18/2024 14:09:27
-0.8149,6.166,02/18/2024 14:10:27
-0.8149,6.167,02/18/2024 14:11:27
-0.8149,6.169,02/18/2024 14:12:27
-0.8149,6.17,02/18/2024 14:13:27
-0.8149,6.172,02/18/2024 14:14:27
-0.8149,6.174,02/18/2024 14:15:27
-0.8149,6.175,02/18/2024 14:16:27
-0.8149,6.175,02/18/2024 14:17:27
-0.8149,6.177,02/18/2024 14:18:27
-0.8149,6.178,02/18/2024 14:19:27
-0.8149,6.18,02/18/2024 14:20:27
-0.8149,6.182,02/18/2024 14:21:27
-0.8149,6.183,02/18/2024 14:22:27
-0.8149,6.185,02/18/2024 14:23:27
-0.8149,6.186,02/18/2024 14:24:27
-0.8149,6.188,02/18/2024 14:25:27
-0.8149,6.19,02/18/2024 14:26:27
-0.8149,6.191,02/18/2024 14:27:27
-0.8149,6.193,02/18/2024 14:28:27
-0.8149,6.194,02/18/2024 14:29:27
-0.8149,6.194,02/18/2024 14:30:27
-0.8149,6.196,02/18/2024 14:31:27
-0.8149,6.197,02/18/2024 14:32:27
-0.8149,6.199,02/18/2024 14:33:27
-0.8149,6.201,02/18/2024 14:34:27
-0.8149,6.202,02/18/2024 14:35:27
-0.8149,6.202,02/18/2024 14:36:27
-0.8149,6.204,02/18/2024 14:37:27
-0.8149,6.205,02/18/2024 14:38:27
-0.8149,6.207,02/18/2024 14:39:27
-0.8149,6.207,02/18/2024 14:40:27
-0.8149,6.209,02/18/2024 14:41:27
-0.8149,6.21,02/18/2024 14:42:27
-0.8149,6.212,02/18/2024 14:43:27
-0.8149,6.212,02/18/2024 14:44:27
-0.8149,6.213,02/18/2024 14:45:27
-0.8149,6.215,02/18/2024 14:46:27
-0.8149,6.215,02/18/2024 14:47:27
-0.8149,6.217,02/18/2024 14:48:27
-0.8149,6.218,02/18/2024 14:49:27
-0.8151,6.218,02/18/2024 14:50:27
-0.8149,6.22,02/18/2024 14:51:27
-0.8149,6.22,02/18/2024 14:52:27
-0.8149,6.221,02/18/2024 14:53:27
-0.8149,6.221,02/18/2024 14:54:27
-0.8149,6.223,02/18/2024 14:55:27
-0.8149,6.223,02/18/2024 14:56:27
-0.8149,6.225,02/18/2024 14:57:27
-0.8149,6.225,02/18/2024 14:58:27
-0.8149,6.226,02/18/2024 14:59:27
-0.8149,6.226,02/18/2024 15:00:27
-0.8149,6.228,02/18/2024 15:01:27
-0.8149,6.228,02/18/2024 15:02:27
-0.8149,6.228,02/18/2024 15:03:27
-0.8149,6.229,02/18/2024 15:04:27
-0.8149,6.229,02/18/2024 15:05:27
-0.8149,6.231,02/18/2024 15:06:27
-0.8149,6.231,02/18/2024 15:07:27
-0.8149,6.231,02/18/2024 15:08:27
-0.8147,6.232,02/18/2024 15:09:27
-0.8149,6.232,02/18/2024 15:10:27
-0.8149,6.232,02/18/2024 15:11:27
-0.8149,6.234,02/18/2024 15:12:27
-0.8149,6.234,02/18/2024 15:13:27
-0.8149,6.234,02/18/2024 15:14:27
-0.8149,6.234,02/18/2024 15:15:27
-0.8149,6.236,02/18/2024 15:16:27
-0.8149,6.236,02/18/2024 15:17:27
-0.8149,6.236,02/18/2024 15:18:27
-0.8149,6.236,02/18/2024 15:19:27
-0.8149,6.236,02/18/2024 15:20:27
-0.8149,6.236,02/18/2024 15:21:27
-0.8149,6.237,02/18/2024 15:22:27
-0.8149,6.237,02/18/2024 15:23:27
-0.8149,6.237,02/18/2024 15:24:27
-0.8149,6.237,02/18/2024 15:25:27
-0.8149,6.237,02/18/2024 15:26:27
-0.8149,6.237,02/18/2024 15:27:27
-0.8149,6.237,02/18/2024 15:28:27
-0.8149,6.237,02/18/2024 15:29:27
-0.8149,6.237,02/18/2024 15:30:27
-0.8149,6.237,02/18/2024 15:31:27
-0.8149,6.237,02/18/2024 15:32:27
-0.8149,6.237,02/18/2024 15:33:27
-0.8149,6.237,02/18/2024 15:34:27
-0.8149,6.237,02/18/2024 15:35:27
-0.8149,6.237,02/18/2024 15:36:27
-0.8149,6.237,02/18/2024 15:37:27
-0.8149,6.237,02/18/2024 15:38:27
-0.8149,6.236,02/18/2024 15:39:27
-0.8149,6.236,02/18/2024 15:40:27
-0.8149,6.236,02/18/2024 15:41:27
-0.8149,6.236,02/18/2024 15:42:27
-0.8151,6.236,02/18/2024 15:43:27
-0.8149,6.234,02/18/2024 15:44:27
-0.8149,6.234,02/18/2024 15:45:27
-0.8151,6.234,02/18/2024 15:46:27
-0.8149,6.234,02/18/2024 15:47:27
-0.8149,6.232,02/18/2024 15:48:27
-0.8149,6.232,02/18/2024 15:49:27
-0.8149,6.232,02/18/2024 15:50:27
-0.8149,6.231,02/18/2024 15:51:27
-0.8149,6.231,02/18/2024 15:52:27
-0.8149,6.231,02/18/2024 15:53:27
-0.8149,6.229,02/18/2024 15:54:27
-0.8149,6.229,02/18/2024 15:55:27
-0.8149,6.228,02/18/2024 15:56:27
-0.8149,6.228,02/18/2024 15:57:27
-0.8149,6.228,02/18/2024 15:58:27
-0.8149,6.226,02/18/2024 15:59:27
-0.8149,6.226,02/18/2024 16:00:27
-0.8149,6.225,02/18/2024 16:01:27
-0.8149,6.225,02/18/2024 16:02:27
-0.8149,6.223,02/18/2024 16:03:27
-0.8149,6.223,02/18/2024 16:04:27
-0.8149,6.221,02/18/2024 16:05:27
-0.8149,6.221,02/18/2024 16:06:27
-0.8149,6.22,02/18/2024 16:07:27
-0.8151,6.218,02/18/2024 16:08:27
-0.8149,6.218,02/18/2024 16:09:27
-0.8149,6.217,02/18/2024 16:10:27
-0.8149,6.217,02/18/2024 16:11:27
-0.8149,6.215,02/18/2024 16:12:27
-0.8149,6.213,02/18/2024 16:13:27
-0.8149,6.213,02/18/2024 16:14:27
-0.8149,6.212,02/18/2024 16:15:27
-0.8149,6.21,02/18/2024 16:16:27
-0.8149,6.21,02/18/2024 16:17:27
-0.8151,6.209,02/18/2024 16:18:27
-0.8149,6.207,02/18/2024 16:19:27
-0.8149,6.207,02/18/2024 16:20:27
-0.8149,6.205,02/18/2024 16:21:27
-0.8149,6.204,02/18/2024 16:22:27
-0.8149,6.202,02/18/2024 16:23:27
-0.8149,6.202,02/18/2024 16:24:27
-0.8149,6.201,02/18/2024 16:25:27
-0.8149,6.199,02/18/2024 16:26:27
-0.8149,6.197,02/18/2024 16:27:27
-0.8149,6.197,02/18/2024 16:28:27
-0.8149,6.196,02/18/2024 16:29:27
-0.8149,6.194,02/18/2024 16:30:27
-0.8149,6.193,02/18/2024 16:31:27
-0.8149,6.191,02/18/2024 16:32:27
-0.8149,6.19,02/18/2024 16:33:27
-0.8149,6.19,02/18/2024 16:34:27
-0.8149,6.188,02/18/2024 16:35:27
-0.8149,6.186,02/18/2024 16:36:27
-0.8149,6.185,02/18/2024 16:37:27
-0.8151,6.183,02/18/2024 16:38:27
-0.8149,6.182,02/18/2024 16:39:27
-0.8151,6.18,02/18/2024 16:40:27
-0.8149,6.178,02/18/2024 16:41:27
-0.8151,6.177,02/18/2024 16:42:27
-0.8151,6.175,02/18/2024 16:43:27
-0.8149,6.174,02/18/2024 16:44:27
-0.8151,6.172,02/18/2024 16:45:27
-0.8149,6.17,02/18/2024 16:46:27
-0.8149,6.169,02/18/2024 16:47:27
-0.8151,6.167,02/18/2024 16:48:27
-0.8149,6.167,02/18/2024 16:49:27
-0.8151,6.164,02/18/2024 16:50:27
-0.8149,6.162,02/18/2024 16:51:27
-0.8149,6.162,02/18/2024 16:52:27
-0.8149,6.159,02/18/2024 16:53:27
-0.8151,6.158,02/18/2024 16:54:27
-0.8149,6.156,02/18/2024 16:55:27
-0.8149,6.154,02/18/2024 16:56:27
-0.8149,6.153,02/18/2024 16:57:27
-0.8149,6.151,02/18/2024 16:58:27
-0.8149,6.15,02/18/2024 16:59:27
-0.8149,6.148,02/18/2024 17:00:27
-0.8149,6.147,02/18/2024 17:01:27
-0.8151,6.145,02/18/2024 17:02:27
-0.8149,6.143,02/18/2024 17:03:27
-0.8149,6.142,02/18/2024 17:04:27
-0.8151,6.14,02/18/2024 17:05:27
-0.8149,6.139,02/18/2024 17:06:27
-0.8149,6.137,02/18/2024 17:07:27
-0.8149,6.134,02/18/2024 17:08:27
-0.8151,6.132,02/18/2024 17:09:27
-0.8149,6.131,02/18/2024 17:10:27
-0.8149,6.129,02/18/2024 17:11:27
-0.8149,6.127,02/18/2024 17:12:27
-0.8149,6.126,02/18/2024 17:13:27
-0.8149,6.124,02/18/2024 17:14:27
-0.8151,6.123,02/18/2024 17:15:27
-0.8149,6.121,02/18/2024 17:16:27
-0.8151,6.119,02/18/2024 17:17:27
-0.8149,6.118,02/18/2024 17:18:27
-0.8149,6.115,02/18/2024 17:19:27
-0.8149,6.113,02/18/2024 17:20:27
-0.8149,6.111,02/18/2024 17:21:27
-0.8149,6.11,02/18/2024 17:22:27
-0.8149,6.108,02/18/2024 17:23:27
-0.8151,6.107,02/18/2024 17:24:27
-0.8149,6.105,02/18/2024 17:25:27
-0.8149,6.104,02/18/2024 17:26:27
-0.8149,6.102,02/18/2024 17:27:27
-0.8149,6.1,02/18/2024 17:28:27
-0.8149,6.099,02/18/2024 17:29:27
-0.8149,6.099,02/18/2024 17:30:27
-0.8149,6.097,02/18/2024 17:31:27
-0.8149,6.096,02/18/2024 17:32:27
-0.8149,6.094,02/18/2024 17:33:27
-0.8149,6.092,02/18/2024 17:34:27
-0.8149,6.091,02/18/2024 17:35:27
-0.8149,6.089,02/18/2024 17:36:27
-0.8151,6.088,02/18/2024 17:37:27
-0.8149,6.086,02/18/2024 17:38:27
-0.8149,6.084,02/18/2024 17:39:27
-0.8149,6.083,02/18/2024 17:40:27
-0.8149,6.081,02/18/2024 17:41:27
-0.8149,6.08,02/18/2024 17:42:27
-0.8149,6.078,02/18/2024 17:43:27
-0.8149,6.076,02/18/2024 17:44:27
-0.8149,6.073,02/18/2024 17:45:27
-0.8149,6.072,02/18/2024 17:46:27
-0.8149,6.07,02/18/2024 17:47:27
-0.8149,6.068,02/18/2024 17:48:27
-0.8149,6.067,02/18/2024 17:49:27
-0.8149,6.065,02/18/2024 17:50:27
-0.8149,6.064,02/18/2024 17:51:27
-0.8149,6.062,02/18/2024 17:52:27
-0.8151,6.06,02/18/2024 17:53:27
-0.8151,6.059,02/18/2024 17:54:27
-0.8149,6.056,02/18/2024 17:55:27
-0.8149,6.054,02/18/2024 17:56:27
-0.8149,6.052,02/18/2024 17:57:27
-0.8149,6.051,02/18/2024 17:58:27
-0.8149,6.049,02/18/2024 17:59:27
-0.8149,6.046,02/18/2024 18:00:27
-0.8149,6.045,02/18/2024 18:01:27
-0.8149,6.043,02/18/2024 18:02:27
-0.8151,6.041,02/18/2024 18:03:27
-0.8151,6.038,02/18/2024 18:04:27
-0.8149,6.037,02/18/2024 18:05:27
-0.8151,6.035,02/18/2024 18:06:27
-0.8151,6.032,02/18/2024 18:07:27
-0.8149,6.03,02/18/2024 18:08:27
-0.8149,6.029,02/18/2024 18:09:27
-0.8151,6.025,02/18/2024 18:10:27
-0.8149,6.024,02/18/2024 18:11:27
-0.8149,6.022,02/18/2024 18:12:27
-0.8151,6.019,02/18/2024 18:13:27
-0.8149,6.017,02/18/2024 18:14:27
-0.8151,6.016,02/18/2024 18:15:27
-0.8149,6.013,02/18/2024 18:16:27
-0.8151,6.011,02/18/2024 18:17:27
-0.8149,6.009,02/18/2024 18:18:27
-0.8149,6.006,02/18/2024 18:19:27
-0.8149,6.005,02/18/2024 18:20:27
-0.8149,6.001,02/18/2024 18:21:27
-0.8149,6,02/18/2024 18:22:27
-0.8151,5.998,02/18/2024 18:23:27
-0.8151,5.995,02/18/2024 18:24:27
-0.8149,5.993,02/18/2024 18:25:27
-0.8151,5.99,02/18/2024 18:26:27
-0.8149,5.989,02/18/2024 18:27:27
-0.8151,5.987,02/18/2024 18:28:27
-0.8151,5.984,02/18/2024 18:29:27
-0.8149,5.982,02/18/2024 18:30:27
-0.8151,5.979,02/18/2024 18:31:27
-0.8151,5.978,02/18/2024 18:32:27
-0.8151,5.974,02/18/2024 18:33:27
-0.8149,5.973,02/18/2024 18:34:27
-0.8149,5.971,02/18/2024 18:35:27
-0.8149,5.968,02/18/2024 18:36:27
-0.8151,5.966,02/18/2024 18:37:27
-0.8149,5.963,02/18/2024 18:38:27
-0.8149,5.962,02/18/2024 18:39:27
-0.8149,5.958,02/18/2024 18:40:27
-0.8149,5.957,02/18/2024 18:41:27
-0.8149,5.954,02/18/2024 18:42:27
-0.8149,5.952,02/18/2024 18:43:27
-0.8149,5.95,02/18/2024 18:44:27
-0.8151,5.947,02/18/2024 18:45:27
-0.8151,5.946,02/18/2024 18:46:27
-0.8151,5.942,02/18/2024 18:47:27
-0.8151,5.941,02/18/2024 18:48:27
-0.8151,5.938,02/18/2024 18:49:27
-0.8151,5.936,02/18/2024 18:50:27
-0.8149,5.933,02/18/2024 18:51:27
-0.8151,5.931,02/18/2024 18:52:27
-0.8151,5.928,02/18/2024 18:53:27
-0.8151,5.926,02/18/2024 18:54:27
-0.8151,5.923,02/18/2024 18:55:27
-0.8149,5.922,02/18/2024 18:56:27
-0.8149,5.918,02/18/2024 18:57:27
-0.8149,5.917,02/18/2024 18:58:27
-0.8149,5.914,02/18/2024 18:59:27
-0.8151,5.912,02/18/2024 19:00:27
-0.8151,5.909,02/18/2024 19:01:27
-0.8151,5.907,02/18/2024 19:02:27
-0.8149,5.904,02/18/2024 19:03:27
-0.8151,5.901,02/18/2024 19:04:27
-0.8151,5.899,02/18/2024 19:05:27
-0.8151,5.896,02/18/2024 19:06:27
-0.8149,5.894,02/18/2024 19:07:27
-0.8151,5.891,02/18/2024 19:08:27
-0.8149,5.89,02/18/2024 19:09:27
-0.8149,5.886,02/18/2024 19:10:27
-0.8151,5.885,02/18/2024 19:11:27
-0.8149,5.882,02/18/2024 19:12:27
-0.8151,5.88,02/18/2024 19:13:27
-0.8149,5.877,02/18/2024 19:14:27
-0.8149,5.875,02/18/2024 19:15:27
-0.8149,5.872,02/18/2024 19:16:27
-0.8151,5.871,02/18/2024 19:17:27
-0.8151,5.867,02/18/2024 19:18:27
-0.8149,5.864,02/18/2024 19:19:27
-0.8151,5.863,02/18/2024 19:20:27
-0.8151,5.859,02/18/2024 19:21:27
-0.8151,5.858,02/18/2024 19:22:27
-0.8149,5.855,02/18/2024 19:23:27
-0.8149,5.853,02/18/2024 19:24:27
-0.8149,5.85,02/18/2024 19:25:27
-0.8149,5.848,02/18/2024 19:26:27
-0.8151,5.845,02/18/2024 19:27:27
-0.8149,5.843,02/18/2024 19:28:27
-0.8149,5.84,02/18/2024 19:29:27
-0.8149,5.837,02/18/2024 19:30:27
-0.8149,5.835,02/18/2024 19:31:27
-0.8149,5.832,02/18/2024 19:32:27
-0.8151,5.831,02/18/2024 19:33:27
-0.8151,5.827,02/18/2024 19:34:27
-0.8149,5.826,02/18/2024 19:35:27
-0.8149,5.823,02/18/2024 19:36:27
-0.8149,5.821,02/18/2024 19:37:27
-0.8151,5.818,02/18/2024 19:38:27
-0.8151,5.816,02/18/2024 19:39:27
-0.8149,5.813,02/18/2024 19:40:27
-0.8151,5.811,02/18/2024 19:41:27
-0.8151,5.808,02/18/2024 19:42:27
-0.8151,5.807,02/18/2024 19:43:27
-0.8151,5.803,02/18/2024 19:44:27
-0.8149,5.802,02/18/2024 19:45:27
-0.8149,5.799,02/18/2024 19:46:27
-0.8151,5.797,02/18/2024 19:47:27
-0.8149,5.794,02/18/2024 19:48:27
-0.8149,5.792,02/18/2024 19:49:27
-0.8151,5.789,02/18/2024 19:50:27
-0.8149,5.787,02/18/2024 19:51:27
-0.8151,5.784,02/18/2024 19:52:27
-0.8149,5.783,02/18/2024 19:53:27
-0.8149,5.781,02/18/2024 19:54:27
-0.8149,5.778,02/18/2024 19:55:27
-0.8149,5.776,02/18/2024 19:56:27
-0.8151,5.773,02/18/2024 19:57:27
-0.8151,5.771,02/18/2024 19:58:27
-0.8151,5.768,02/18/2024 19:59:27
-0.8151,5.767,02/18/2024 20:00:27
-0.8149,5.763,02/18/2024 20:01:27
-0.8149,5.762,02/18/2024 20:02:27
-0.8151,5.76,02/18/2024 20:03:27
-0.8151,5.757,02/18/2024 20:04:27
-0.8151,5.755,02/18/2024 20:05:27
-0.8149,5.752,02/18/2024 20:06:27
-0.8151,5.751,02/18/2024 20:07:27
-0.8149,5.747,02/18/2024 20:08:27
-0.8149,5.746,02/18/2024 20:09:27
-0.8149,5.743,02/18/2024 20:10:27
-0.8149,5.739,02/18/2024 20:11:27
-0.8149,5.738,02/18/2024 20:12:27
-0.8149,5.735,02/18/2024 20:13:27
-0.8149,5.733,02/18/2024 20:14:27
-0.8149,5.73,02/18/2024 20:15:27
-0.8151,5.728,02/18/2024 20:16:27
-0.8149,5.725,02/18/2024 20:17:27
-0.8151,5.723,02/18/2024 20:18:27
-0.8151,5.72,02/18/2024 20:19:27
-0.8149,5.717,02/18/2024 20:20:27
-0.8151,5.715,02/18/2024 20:21:27
-0.8149,5.712,02/18/2024 20:22:27
-0.8149,5.711,02/18/2024 20:23:27
-0.8149,5.707,02/18/2024 20:24:27
-0.8151,5.704,02/18/2024 20:25:27
-0.8149,5.703,02/18/2024 20:26:27
-0.8149,5.699,02/18/2024 20:27:27
-0.8151,5.698,02/18/2024 20:28:27
-0.8151,5.695,02/18/2024 20:29:27
-0.8151,5.691,02/18/2024 20:30:27
-0.8151,5.69,02/18/2024 20:31:27
-0.8149,5.687,02/18/2024 20:32:27
-0.8149,5.685,02/18/2024 20:33:27
-0.8149,5.682,02/18/2024 20:34:27
-0.8149,5.679,02/18/2024 20:35:27
-0.8151,5.677,02/18/2024 20:36:27
-0.8151,5.674,02/18/2024 20:37:27
-0.8149,5.671,02/18/2024 20:38:27
-0.8151,5.669,02/18/2024 20:39:27
-0.8149,5.666,02/18/2024 20:40:27
-0.8151,5.664,02/18/2024 20:41:27
-0.8151,5.661,02/18/2024 20:42:27
-0.8149,5.658,02/18/2024 20:43:27
-0.8149,5.656,02/18/2024 20:44:27
-0.8151,5.653,02/18/2024 20:45:27
-0.8151,5.65,02/18/2024 20:46:27
-0.8149,5.648,02/18/2024 20:47:27
-0.8149,5.645,02/18/2024 20:48:27
-0.8149,5.643,02/18/2024 20:49:27
-0.8149,5.64,02/18/2024 20:50:27
-0.8149,5.639,02/18/2024 20:51:27
-0.8149,5.635,02/18/2024 20:52:27
-0.8149,5.632,02/18/2024 20:53:27
-0.8149,5.63,02/18/2024 20:54:27
-0.8149,5.627,02/18/2024 20:55:27
-0.8149,5.626,02/18/2024 20:56:27
-0.8149,5.622,02/18/2024 20:57:27
-0.8147,5.621,02/18/2024 20:58:27
-0.8149,5.618,02/18/2024 20:59:27
-0.8149,5.616,02/18/2024 21:00:27
-0.8149,5.613,02/18/2024 21:01:27
-0.8149,5.611,02/18/2024 21:02:27
-0.8149,5.61,02/18/2024 21:03:27
-0.8149,5.606,02/18/2024 21:04:27
-0.8149,5.605,02/18/2024 21:05:27
-0.8147,5.602,02/18/2024 21:06:27
-0.8149,5.6,02/18/2024 21:07:27
-0.8149,5.597,02/18/2024 21:08:27
-0.8147,5.595,02/18/2024 21:09:27
-0.8149,5.594,02/18/2024 21:10:27
-0.8147,5.59,02/18/2024 21:11:27
-0.8147,5.589,02/18/2024 21:12:27
-0.8149,5.586,02/18/2024 21:13:27
-0.8149,5.584,02/18/2024 21:14:27
-0.8149,5.582,02/18/2024 21:15:27
-0.8149,5.579,02/18/2024 21:16:27
-0.8147,5.578,02/18/2024 21:17:27
-0.8147,5.574,02/18/2024 21:18:27
-0.8147,5.573,02/18/2024 21:19:27
-0.8147,5.571,02/18/2024 21:20:27
-0.8149,5.568,02/18/2024 21:21:27
-0.8147,5.566,02/18/2024 21:22:27
-0.8147,5.565,02/18/2024 21:23:27
-0.8145,5.562,02/18/2024 21:24:27
-0.8145,5.56,02/18/2024 21:25:27
-0.8147,5.558,02/18/2024 21:26:27
-0.8147,5.555,02/18/2024 21:27:27
-0.8145,5.554,02/18/2024 21:28:27
-0.8145,5.552,02/18/2024 21:29:27
-0.8147,5.549,02/18/2024 21:30:27
-0.8147,5.547,02/18/2024 21:31:27
-0.8145,5.546,02/18/2024 21:32:27
-0.8147,5.542,02/18/2024 21:33:27
-0.814,5.541,02/18/2024 21:34:27
-0.8145,5.539,02/18/2024 21:35:27
-0.8143,5.536,02/18/2024 21:36:27
-0.8143,5.534,02/18/2024 21:37:27
-0.8145,5.533,02/18/2024 21:38:27
-0.8145,5.529,02/18/2024 21:39:27
-0.8145,5.528,02/18/2024 21:40:27
-0.8145,5.526,02/18/2024 21:41:27
-0.8145,5.525,02/18/2024 21:42:27
-0.8145,5.521,02/18/2024 21:43:27
-0.8143,5.52,02/18/2024 21:44:27
-0.8143,5.518,02/18/2024 21:45:27
-0.8143,5.517,02/18/2024 21:46:27
-0.8145,5.513,02/18/2024 21:47:27
-0.8145,5.512,02/18/2024 21:48:27
-0.8142,5.51,02/18/2024 21:49:27
-0.814,5.509,02/18/2024 21:50:27
-0.8143,5.505,02/18/2024 21:51:27
-0.8143,5.504,02/18/2024 21:52:27
-0.8145,5.502,02/18/2024 21:53:27
-0.814,5.501,02/18/2024 21:54:27
-0.8143,5.497,02/18/2024 21:55:27
-0.8142,5.496,02/18/2024 21:56:27
-0.814,5.494,02/18/2024 21:57:27
-0.8138,5.493,02/18/2024 21:58:27
-0.8142,5.491,02/18/2024 21:59:27
-0.8142,5.489,02/18/2024 22:00:27
-0.8142,5.486,02/18/2024 22:01:27
-0.8143,5.485,02/18/2024 22:02:27
-0.8142,5.483,02/18/2024 22:03:27
-0.8138,5.481,02/18/2024 22:04:27
-0.814,5.48,02/18/2024 22:05:27
-0.814,5.478,02/18/2024 22:06:27
-0.814,5.477,02/18/2024 22:07:27
-0.8136,5.475,02/18/2024 22:08:27
-0.8138,5.473,02/18/2024 22:09:27
-0.8138,5.47,02/18/2024 22:10:27
-0.8136,5.468,02/18/2024 22:11:27
-0.8134,5.467,02/18/2024 22:12:26
-0.814,5.465,02/18/2024 22:13:26
-0.8136,5.464,02/18/2024 22:14:26
-0.8136,5.462,02/18/2024 22:15:26
-0.8138,5.46,02/18/2024 22:16:26
-0.8136,5.459,02/18/2024 22:17:26
-0.8134,5.457,02/18/2024 22:18:26
-0.8136,5.456,02/18/2024 22:19:26
-0.8134,5.454,02/18/2024 22:20:26
-0.8132,5.452,02/18/2024 22:21:26
-0.8136,5.451,02/18/2024 22:22:26
-0.8134,5.449,02/18/2024 22:23:26
-0.813,5.448,02/18/2024 22:24:26
-0.8134,5.446,02/18/2024 22:25:26
-0.8132,5.444,02/18/2024 22:26:26
-0.8132,5.443,02/18/2024 22:27:26
-0.813,5.44,02/18/2024 22:28:26
-0.813,5.438,02/18/2024 22:29:26
-0.8132,5.436,02/18/2024 22:30:26
-0.8132,5.435,02/18/2024 22:31:26
-0.813,5.433,02/18/2024 22:32:26
-0.8132,5.432,02/18/2024 22:33:26
-0.8132,5.43,02/18/2024 22:34:26
-0.8132,5.428,02/18/2024 22:35:26
-0.813,5.427,02/18/2024 22:36:26
-0.813,5.425,02/18/2024 22:37:26
-0.813,5.424,02/18/2024 22:38:26
-0.8128,5.422,02/18/2024 22:39:26
-0.813,5.42,02/18/2024 22:40:26
-0.813,5.419,02/18/2024 22:41:26
-0.8128,5.417,02/18/2024 22:42:26
-0.8128,5.415,02/18/2024 22:43:26
-0.8128,5.414,02/18/2024 22:44:26
-0.8126,5.412,02/18/2024 22:45:26
-0.8126,5.411,02/18/2024 22:46:26
-0.8128,5.409,02/18/2024 22:47:26
-0.8126,5.407,02/18/2024 22:48:26
-0.8128,5.406,02/18/2024 22:49:26
-0.8126,5.404,02/18/2024 22:50:26
-0.8126,5.401,02/18/2024 22:51:26
-0.8124,5.399,02/18/2024 22:52:26
-0.8126,5.398,02/18/2024 22:53:26
-0.8126,5.396,02/18/2024 22:54:26
-0.8126,5.395,02/18/2024 22:55:26
-0.8126,5.393,02/18/2024 22:56:26
-0.8126,5.391,02/18/2024 22:57:26
-0.8122,5.388,02/18/2024 22:58:26
-0.8124,5.387,02/18/2024 22:59:26
-0.8124,5.385,02/18/2024 23:00:26
-0.8124,5.383,02/18/2024 23:01:26
-0.8124,5.382,02/18/2024 23:02:26
-0.8124,5.379,02/18/2024 23:03:26
-0.8124,5.377,02/18/2024 23:04:26
-0.8124,5.375,02/18/2024 23:05:26
-0.8122,5.374,02/18/2024 23:06:26
-0.8124,5.371,02/18/2024 23:07:26
-0.8122,5.369,02/18/2024 23:08:26
-0.8124,5.367,02/18/2024 23:09:26
-0.8122,5.364,02/18/2024 23:10:26
-0.8124,5.362,02/18/2024 23:11:26
-0.8122,5.361,02/18/2024 23:12:26
-0.8122,5.359,02/18/2024 23:13:26
-0.8122,5.356,02/18/2024 23:14:26
-0.8122,5.354,02/18/2024 23:15:26
-0.8122,5.353,02/18/2024 23:16:26
-0.8122,5.351,02/18/2024 23:17:26
-0.8121,5.348,02/18/2024 23:18:26
-0.8124,5.346,02/18/2024 23:19:26
-0.8122,5.345,02/18/2024 23:20:26
-0.8122,5.342,02/18/2024 23:21:26
-0.8122,5.34,02/18/2024 23:22:26
-0.8122,5.338,02/18/2024 23:23:26
-0.8121,5.337,02/18/2024 23:24:26
-0.8122,5.334,02/18/2024 23:25:26
-0.8122,5.332,02/18/2024 23:26:26
-0.8122,5.33,02/18/2024 23:27:26
-0.8122,5.329,02/18/2024 23:28:26
-0.8121,5.325,02/18/2024 23:29:26
-0.8121,5.324,02/18/2024 23:30:26
-0.8121,5.322,02/18/2024 23:31:26
-0.8122,5.321,02/18/2024 23:32:26
-0.8121,5.317,02/18/2024 23:33:26
-0.8121,5.316,02/18/2024 23:34:26
-0.8121,5.314,02/18/2024 23:35:26
-0.8121,5.313,02/18/2024 23:36:26
-0.8122,5.309,02/18/2024 23:37:26
-0.8122,5.308,02/18/2024 23:38:26
-0.8122,5.306,02/18/2024 23:39:26
-0.8122,5.305,02/18/2024 23:40:26
-0.8121,5.301,02/18/2024 23:41:26
-0.8121,5.3,02/18/2024 23:42:26
-0.8122,5.298,02/18/2024 23:43:26
-0.8122,5.297,02/18/2024 23:44:26
-0.8122,5.293,02/18/2024 23:45:26
-0.8121,5.292,02/18/2024 23:46:26
-0.8121,5.29,02/18/2024 23:47:26
-0.8121,5.288,02/18/2024 23:48:26
-0.8121,5.285,02/18/2024 23:49:26
-0.8122,5.284,02/18/2024 23:50:26
-0.8121,5.282,02/18/2024 23:51:26
-0.8121,5.28,02/18/2024 23:52:26
-0.8121,5.277,02/18/2024 23:53:26
-0.8121,5.276,02/18/2024 23:54:26
-0.8121,5.274,02/18/2024 23:55:26
-0.8121,5.272,02/18/2024 23:56:26
-0.8121,5.269,02/18/2024 23:57:26
-0.8121,5.268,02/18/2024 23:58:26
-0.8121,5.266,02/18/2024 23:59:26
-0.8121,5.264,02/19/2024 00:00:26
-0.8121,5.261,02/19/2024 00:01:26
-0.8121,5.26,02/19/2024 00:02:26
-0.8121,5.258,02/19/2024 00:03:26
-0.8121,5.256,02/19/2024 00:04:26
-0.8121,5.253,02/19/2024 00:05:26
-0.8121,5.251,02/19/2024 00:06:26
-0.8121,5.25,02/19/2024 00:07:26
-0.8121,5.248,02/19/2024 00:08:26
-0.8121,5.245,02/19/2024 00:09:26
-0.8122,5.243,02/19/2024 00:10:26
-0.8121,5.242,02/19/2024 00:11:26
-0.8121,5.239,02/19/2024 00:12:26
-0.8121,5.237,02/19/2024 00:13:26
-0.8121,5.235,02/19/2024 00:14:26
-0.8121,5.234,02/19/2024 00:15:26
-0.8121,5.231,02/19/2024 00:16:26
-0.8121,5.229,02/19/2024 00:17:26
-0.8121,5.227,02/19/2024 00:18:26
-0.8121,5.226,02/19/2024 00:19:26
-0.8121,5.222,02/19/2024 00:20:26
-0.8121,5.221,02/19/2024 00:21:26
-0.8121,5.219,02/19/2024 00:22:26
-0.8121,5.218,02/19/2024 00:23:26
-0.8121,5.214,02/19/2024 00:24:26
-0.8121,5.213,02/19/2024 00:25:26
-0.8121,5.211,02/19/2024 00:26:26
-0.8121,5.21,02/19/2024 00:27:26
-0.8121,5.208,02/19/2024 00:28:26
-0.8121,5.205,02/19/2024 00:29:26
-0.8121,5.203,02/19/2024 00:30:26
-0.8121,5.202,02/19/2024 00:31:26
-0.8121,5.2,02/19/2024 00:32:26
-0.8121,5.198,02/19/2024 00:33:26
-0.8121,5.197,02/19/2024 00:34:26
-0.8121,5.195,02/19/2024 00:35:26
-0.8121,5.193,02/19/2024 00:36:26
-0.8121,5.192,02/19/2024 00:37:26
-0.8121,5.19,02/19/2024 00:38:26
-0.8121,5.189,02/19/2024 00:39:26
-0.8121,5.187,02/19/2024 00:40:26
-0.8121,5.185,02/19/2024 00:41:26
-0.8121,5.184,02/19/2024 00:42:26
-0.8121,5.182,02/19/2024 00:43:26
-0.8121,5.181,02/19/2024 00:44:26
-0.8121,5.179,02/19/2024 00:45:26
-0.8121,5.177,02/19/2024 00:46:26
-0.8121,5.176,02/19/2024 00:47:26
-0.8121,5.174,02/19/2024 00:48:26
-0.8121,5.173,02/19/2024 00:49:26
-0.8121,5.171,02/19/2024 00:50:26
-0.8121,5.169,02/19/2024 00:51:26
-0.8121,5.168,02/19/2024 00:52:26
-0.8121,5.166,02/19/2024 00:53:26
-0.8121,5.164,02/19/2024 00:54:26
-0.8121,5.163,02/19/2024 00:55:26
-0.8121,5.161,02/19/2024 00:56:26
-0.8121,5.16,02/19/2024 00:57:26
-0.8121,5.158,02/19/2024 00:58:26
-0.8121,5.156,02/19/2024 00:59:26
-0.8121,5.155,02/19/2024 01:00:26
-0.8121,5.153,02/19/2024 01:01:26
-0.8121,5.152,02/19/2024 01:02:26
-0.8121,5.15,02/19/2024 01:03:26
-0.8121,5.148,02/19/2024 01:04:26
-0.8121,5.147,02/19/2024 01:05:26
-0.8121,5.145,02/19/2024 01:06:26
-0.8121,5.144,02/19/2024 01:07:26
-0.8121,5.142,02/19/2024 01:08:26
-0.8121,5.14,02/19/2024 01:09:26
-0.8121,5.14,02/19/2024 01:10:26
-0.8121,5.139,02/19/2024 01:11:26
-0.8121,5.137,02/19/2024 01:12:26
-0.8121,5.135,02/19/2024 01:13:26
-0.8121,5.134,02/19/2024 01:14:26
-0.8121,5.132,02/19/2024 01:15:26
-0.8121,5.131,02/19/2024 01:16:26
-0.8121,5.129,02/19/2024 01:17:26
-0.8121,5.129,02/19/2024 01:18:26
-0.8121,5.127,02/19/2024 01:19:26
-0.8121,5.126,02/19/2024 01:20:26
-0.8121,5.124,02/19/2024 01:21:26
-0.8121,5.123,02/19/2024 01:22:26
-0.8121,5.121,02/19/2024 01:23:26
-0.8121,5.119,02/19/2024 01:24:26
-0.8121,5.119,02/19/2024 01:25:26
-0.8121,5.118,02/19/2024 01:26:26
-0.8121,5.116,02/19/2024 01:27:26
-0.8121,5.115,02/19/2024 01:28:26
-0.8121,5.113,02/19/2024 01:29:26
-0.8121,5.111,02/19/2024 01:30:26
-0.8121,5.111,02/19/2024 01:31:26
-0.8121,5.11,02/19/2024 01:32:26
-0.8121,5.108,02/19/2024 01:33:26
-0.8121,5.106,02/19/2024 01:34:26
-0.8121,5.106,02/19/2024 01:35:26
-0.8121,5.105,02/19/2024 01:36:26
-0.8121,5.103,02/19/2024 01:37:26
-0.8121,5.102,02/19/2024 01:38:26
-0.8121,5.1,02/19/2024 01:39:26
-0.8121,5.1,02/19/2024 01:40:26
-0.8121,5.098,02/19/2024 01:41:26
-0.8121,5.097,02/19/2024 01:42:26
-0.8121,5.095,02/19/2024 01:43:26
-0.8121,5.095,02/19/2024 01:44:26
-0.8121,5.094,02/19/2024 01:45:26
-0.8121,5.092,02/19/2024 01:46:26
-0.8121,5.092,02/19/2024 01:47:26
-0.8121,5.09,02/19/2024 01:48:26
-0.8121,5.089,02/19/2024 01:49:26
-0.8121,5.087,02/19/2024 01:50:26
-0.8121,5.087,02/19/2024 01:51:26
-0.8121,5.085,02/19/2024 01:52:26
-0.8121,5.084,02/19/2024 01:53:26
-0.8121,5.084,02/19/2024 01:54:26
-0.8121,5.082,02/19/2024 01:55:26
-0.8121,5.081,02/19/2024 01:56:26
-0.8121,5.079,02/19/2024 01:57:26
-0.8121,5.079,02/19/2024 01:58:26
-0.8121,5.077,02/19/2024 01:59:26
-0.8121,5.076,02/19/2024 02:00:26
-0.8121,5.076,02/19/2024 02:01:26
-0.8121,5.074,02/19/2024 02:02:26
-0.8121,5.073,02/19/2024 02:03:26
-0.8121,5.073,02/19/2024 02:04:26
-0.8121,5.071,02/19/2024 02:05:26
-0.8121,5.069,02/19/2024 02:06:26
-0.8121,5.069,02/19/2024 02:07:26
-0.8119,5.068,02/19/2024 02:08:26
-0.8121,5.066,02/19/2024 02:09:26
-0.8121,5.066,02/19/2024 02:10:26
-0.8121,5.065,02/19/2024 02:11:26
-0.8121,5.065,02/19/2024 02:12:26
-0.8121,5.063,02/19/2024 02:13:26
-0.8121,5.061,02/19/2024 02:14:26
-0.8121,5.061,02/19/2024 02:15:26
-0.8121,5.06,02/19/2024 02:16:26
-0.8121,5.058,02/19/2024 02:17:26
-0.8121,5.058,02/19/2024 02:18:26
-0.8121,5.056,02/19/2024 02:19:26
-0.8121,5.055,02/19/2024 02:20:26
-0.8121,5.055,02/19/2024 02:21:26
-0.8121,5.053,02/19/2024 02:22:26
-0.8121,5.053,02/19/2024 02:23:26
-0.8121,5.052,02/19/2024 02:24:26
-0.8121,5.05,02/19/2024 02:25:26
-0.8121,5.05,02/19/2024 02:26:26
-0.8121,5.048,02/19/2024 02:27:26
-0.8121,5.047,02/19/2024 02:28:26
-0.8121,5.047,02/19/2024 02:29:26
-0.8121,5.045,02/19/2024 02:30:26
-0.8121,5.045,02/19/2024 02:31:26
-0.8121,5.044,02/19/2024 02:32:26
-0.8121,5.042,02/19/2024 02:33:26
-0.8121,5.042,02/19/2024 02:34:26
-0.8121,5.04,02/19/2024 02:35:26
-0.8121,5.04,02/19/2024 02:36:26
-0.8121,5.039,02/19/2024 02:37:26
-0.8121,5.039,02/19/2024 02:38:26
-0.8122,5.037,02/19/2024 02:39:26
-0.8121,5.035,02/19/2024 02:40:26
-0.8121,5.035,02/19/2024 02:41:26
-0.8121,5.034,02/19/2024 02:42:26
-0.8121,5.034,02/19/2024 02:43:26
-0.8121,5.032,02/19/2024 02:44:26
-0.8121,5.032,02/19/2024 02:45:26
-0.8121,5.031,02/19/2024 02:46:26
-0.8121,5.031,02/19/2024 02:47:26
-0.8121,5.029,02/19/2024 02:48:26
-0.8121,5.027,02/19/2024 02:49:26
-0.8121,5.027,02/19/2024 02:50:26
-0.8121,5.026,02/19/2024 02:51:26
-0.8121,5.026,02/19/2024 02:52:26
-0.8121,5.024,02/19/2024 02:53:26
-0.8121,5.024,02/19/2024 02:54:26
-0.8121,5.023,02/19/2024 02:55:26
-0.8121,5.023,02/19/2024 02:56:26
-0.8121,5.021,02/19/2024 02:57:26
-0.8121,5.021,02/19/2024 02:58:26
-0.8121,5.019,02/19/2024 02:59:26
-0.8121,5.019,02/19/2024 03:00:26
-0.8121,5.018,02/19/2024 03:01:26
-0.8121,5.018,02/19/2024 03:02:26
-0.8121,5.016,02/19/2024 03:03:26
-0.8121,5.016,02/19/2024 03:04:26
-0.8121,5.014,02/19/2024 03:05:26
-0.8121,5.014,02/19/2024 03:06:26
-0.8121,5.013,02/19/2024 03:07:26
-0.8121,5.013,02/19/2024 03:08:26
-0.8121,5.011,02/19/2024 03:09:26
-0.8121,5.011,02/19/2024 03:10:26
-0.8121,5.01,02/19/2024 03:11:26
-0.8121,5.01,02/19/2024 03:12:26
-0.8121,5.008,02/19/2024 03:13:26
-0.8121,5.008,02/19/2024 03:14:26
-0.8121,5.006,02/19/2024 03:15:26
-0.8121,5.006,02/19/2024 03:16:26
-0.8121,5.006,02/19/2024 03:17:26
-0.8121,5.005,02/19/2024 03:18:26
-0.8121,5.005,02/19/2024 03:19:26
-0.8121,5.003,02/19/2024 03:20:26
-0.8121,5.003,02/19/2024 03:21:26
-0.8121,5.002,02/19/2024 03:22:26
-0.8121,5.002,02/19/2024 03:23:26
-0.8121,5.002,02/19/2024 03:24:26
-0.8121,5,02/19/2024 03:25:26
-0.8121,5,02/19/2024 03:26:26
-0.8121,4.998,02/19/2024 03:27:26
-0.8121,4.998,02/19/2024 03:28:26
-0.8121,4.998,02/19/2024 03:29:26
-0.8121,4.997,02/19/2024 03:30:26
-0.8121,4.997,02/19/2024 03:31:26
-0.8121,4.995,02/19/2024 03:32:26
-0.8121,4.995,02/19/2024 03:33:26
-0.8121,4.995,02/19/2024 03:34:26
-0.8121,4.993,02/19/2024 03:35:26
-0.8121,4.993,02/19/2024 03:36:26
-0.8121,4.993,02/19/2024 03:37:26
-0.8121,4.992,02/19/2024 03:38:26
-0.8121,4.992,02/19/2024 03:39:26
-0.8121,4.99,02/19/2024 03:40:26
-0.8121,4.99,02/19/2024 03:41:26
-0.8121,4.99,02/19/2024 03:42:26
-0.8121,4.989,02/19/2024 03:43:26
-0.8121,4.989,02/19/2024 03:44:26
-0.8121,4.987,02/19/2024 03:45:26
-0.8121,4.987,02/19/2024 03:46:26
-0.8121,4.987,02/19/2024 03:47:26
-0.8121,4.985,02/19/2024 03:48:26
-0.8121,4.985,02/19/2024 03:49:26
-0.8121,4.984,02/19/2024 03:50:26
-0.8121,4.984,02/19/2024 03:51:26
-0.8121,4.984,02/19/2024 03:52:26
-0.8121,4.982,02/19/2024 03:53:26
-0.8121,4.982,02/19/2024 03:54:26
-0.8121,4.981,02/19/2024 03:55:26
-0.8121,4.981,02/19/2024 03:56:26
-0.8121,4.981,02/19/2024 03:57:26
-0.8121,4.979,02/19/2024 03:58:26
-0.8121,4.979,02/19/2024 03:59:26
-0.8121,4.979,02/19/2024 04:00:26
-0.8121,4.977,02/19/2024 04:01:26
-0.8121,4.977,02/19/2024 04:02:26
-0.8121,4.976,02/19/2024 04:03:26
-0.8121,4.976,02/19/2024 04:04:26
-0.8121,4.976,02/19/2024 04:05:26
-0.8121,4.974,02/19/2024 04:06:26
-0.8121,4.974,02/19/2024 04:07:26
-0.8121,4.974,02/19/2024 04:08:26
-0.8121,4.973,02/19/2024 04:09:26
-0.8121,4.973,02/19/2024 04:10:26
-0.8121,4.971,02/19/2024 04:11:26
-0.8121,4.971,02/19/2024 04:12:26
-0.8121,4.971,02/19/2024 04:13:26
-0.8121,4.969,02/19/2024 04:14:26
-0.8121,4.969,02/19/2024 04:15:26
-0.8121,4.969,02/19/2024 04:16:26
-0.8121,4.968,02/19/2024 04:17:26
-0.8121,4.968,02/19/2024 04:18:26
-0.8121,4.968,02/19/2024 04:19:26
-0.8121,4.966,02/19/2024 04:20:26
-0.8121,4.966,02/19/2024 04:21:26
-0.8121,4.966,02/19/2024 04:22:26
-0.8121,4.964,02/19/2024 04:23:26
-0.8121,4.964,02/19/2024 04:24:26
-0.8121,4.964,02/19/2024 04:25:26
-0.8119,4.963,02/19/2024 04:26:26
-0.8121,4.963,02/19/2024 04:27:26
-0.8121,4.963,02/19/2024 04:28:26
-0.8121,4.961,02/19/2024 04:29:26
-0.8121,4.961,02/19/2024 04:30:26
-0.8121,4.961,02/19/2024 04:31:26
-0.8121,4.961,02/19/2024 04:32:26
-0.8121,4.96,02/19/2024 04:33:26
-0.8121,4.96,02/19/2024 04:34:26
-0.8121,4.96,02/19/2024 04:35:26
-0.8121,4.96,02/19/2024 04:36:26
-0.8121,4.958,02/19/2024 04:37:26
-0.8121,4.958,02/19/2024 04:38:26
-0.8121,4.958,02/19/2024 04:39:26
-0.8121,4.958,02/19/2024 04:40:26
-0.8121,4.956,02/19/2024 04:41:26
-0.8121,4.956,02/19/2024 04:42:26
-0.8121,4.956,02/19/2024 04:43:26
-0.8121,4.956,02/19/2024 04:44:26
-0.8121,4.955,02/19/2024 04:45:26
-0.8121,4.955,02/19/2024 04:46:26
-0.8121,4.955,02/19/2024 04:47:26
-0.8121,4.955,02/19/2024 04:48:26
-0.8121,4.955,02/19/2024 04:49:26
-0.8121,4.953,02/19/2024 04:50:26
-0.8121,4.953,02/19/2024 04:51:26
-0.8121,4.953,02/19/2024 04:52:26
-0.8121,4.953,02/19/2024 04:53:26
-0.8121,4.953,02/19/2024 04:54:26
-0.8121,4.952,02/19/2024 04:55:26
-0.8121,4.952,02/19/2024 04:56:26
-0.8121,4.952,02/19/2024 04:57:26
-0.8121,4.952,02/19/2024 04:58:26
-0.8121,4.952,02/19/2024 04:59:26
-0.8121,4.952,02/19/2024 05:00:26
-0.8121,4.952,02/19/2024 05:01:26
-0.8121,4.952,02/19/2024 05:02:26
-0.8121,4.952,02/19/2024 05:03:26
-0.8121,4.95,02/19/2024 05:04:26
-0.8121,4.95,02/19/2024 05:05:26
-0.8121,4.95,02/19/2024 05:06:26
-0.8121,4.95,02/19/2024 05:07:26
-0.8121,4.95,02/19/2024 05:08:26
-0.8121,4.95,02/19/2024 05:09:26
-0.8121,4.95,02/19/2024 05:10:26
-0.8121,4.95,02/19/2024 05:11:26
-0.8121,4.95,02/19/2024 05:12:26
-0.8121,4.95,02/19/2024 05:13:26
-0.8121,4.95,02/19/2024 05:14:26
-0.8121,4.95,02/19/2024 05:15:26
-0.8121,4.95,02/19/2024 05:16:26
-0.8121,4.95,02/19/2024 05:17:26
-0.8121,4.95,02/19/2024 05:18:26
-0.8121,4.95,02/19/2024 05:19:26
-0.8121,4.95,02/19/2024 05:20:26
-0.8121,4.95,02/19/2024 05:21:26
-0.8121,4.95,02/19/2024 05:22:26
-0.8121,4.95,02/19/2024 05:23:26
-0.8121,4.95,02/19/2024 05:24:26
-0.8121,4.95,02/19/2024 05:25:26
-0.8121,4.95,02/19/2024 05:26:26
-0.8121,4.95,02/19/2024 05:27:26
-0.8121,4.95,02/19/2024 05:28:26
-0.8121,4.95,02/19/2024 05:29:26
-0.8121,4.952,02/19/2024 05:30:26
-0.8121,4.952,02/19/2024 05:31:26
-0.8121,4.952,02/19/2024 05:32:26
-0.8121,4.952,02/19/2024 05:33:26
-0.8121,4.952,02/19/2024 05:34:26
-0.8121,4.952,02/19/2024 05:35:26
-0.8121,4.952,02/19/2024 05:36:26
-0.8121,4.953,02/19/2024 05:37:26
-0.8121,4.953,02/19/2024 05:38:26
-0.8121,4.953,02/19/2024 05:39:26
-0.8121,4.953,02/19/2024 05:40:26
-0.8121,4.953,02/19/2024 05:41:26
-0.8121,4.955,02/19/2024 05:42:26
-0.8121,4.955,02/19/2024 05:43:26
-0.8121,4.955,02/19/2024 05:44:26
-0.8121,4.955,02/19/2024 05:45:26
-0.8121,4.956,02/19/2024 05:46:26
-0.8121,4.956,02/19/2024 05:47:26
-0.8121,4.956,02/19/2024 05:48:26
-0.8121,4.956,02/19/2024 05:49:26
-0.8121,4.958,02/19/2024 05:50:26
-0.8121,4.958,02/19/2024 05:51:26
-0.8121,4.958,02/19/2024 05:52:26
-0.8121,4.96,02/19/2024 05:53:26
-0.8121,4.96,02/19/2024 05:54:26
-0.8121,4.96,02/19/2024 05:55:26
-0.8121,4.961,02/19/2024 05:56:26
-0.8121,4.961,02/19/2024 05:57:26
-0.8121,4.961,02/19/2024 05:58:26
-0.8121,4.963,02/19/2024 05:59:26
-0.8121,4.963,02/19/2024 06:00:26
-0.8121,4.964,02/19/2024 06:01:26
-0.8121,4.964,02/19/2024 06:02:26
-0.8121,4.964,02/19/2024 06:03:26
-0.8121,4.966,02/19/2024 06:04:26
-0.8121,4.966,02/19/2024 06:05:26
-0.8121,4.968,02/19/2024 06:06:26
-0.8121,4.968,02/19/2024 06:07:26
-0.8121,4.969,02/19/2024 06:08:26
-0.8119,4.969,02/19/2024 06:09:26
-0.8121,4.971,02/19/2024 06:10:26
-0.8121,4.971,02/19/2024 06:11:26
-0.8121,4.973,02/19/2024 06:12:26
-0.8121,4.973,02/19/2024 06:13:26
-0.8121,4.974,02/19/2024 06:14:26
-0.8121,4.976,02/19/2024 06:15:26
-0.8121,4.976,02/19/2024 06:16:26
-0.8121,4.977,02/19/2024 06:17:26
-0.8121,4.977,02/19/2024 06:18:26
-0.8121,4.979,02/19/2024 06:19:26
-0.8121,4.981,02/19/2024 06:20:26
-0.8121,4.981,02/19/2024 06:21:26
-0.8121,4.982,02/19/2024 06:22:26
-0.8121,4.982,02/19/2024 06:23:26
-0.8121,4.984,02/19/2024 06:24:26
-0.8121,4.985,02/19/2024 06:25:26
-0.8121,4.985,02/19/2024 06:26:26
-0.8121,4.987,02/19/2024 06:27:26
-0.8121,4.987,02/19/2024 06:28:26
-0.8121,4.989,02/19/2024 06:29:26
-0.8121,4.99,02/19/2024 06:30:26
-0.8121,4.99,02/19/2024 06:31:26
-0.8121,4.992,02/19/2024 06:32:26
-0.8119,4.992,02/19/2024 06:33:26
-0.8121,4.993,02/19/2024 06:34:26
-0.8121,4.995,02/19/2024 06:35:26
-0.8121,4.995,02/19/2024 06:36:26
-0.8121,4.997,02/19/2024 06:37:26
-0.8121,4.998,02/19/2024 06:38:26
-0.8121,4.998,02/19/2024 06:39:26
-0.8121,5,02/19/2024 06:40:26
-0.8121,5.002,02/19/2024 06:41:26
-0.8119,5.002,02/19/2024 06:42:26
-0.8121,5.003,02/19/2024 06:43:26
-0.8121,5.005,02/19/2024 06:44:26
-0.8121,5.005,02/19/2024 06:45:26
-0.8121,5.006,02/19/2024 06:46:26
-0.8121,5.006,02/19/2024 06:47:26
-0.8121,5.008,02/19/2024 06:48:26
-0.8121,5.01,02/19/2024 06:49:26
-0.8121,5.01,02/19/2024 06:50:26
-0.8121,5.011,02/19/2024 06:51:26
-0.8121,5.013,02/19/2024 06:52:26
-0.8121,5.013,02/19/2024 06:53:26
-0.8121,5.014,02/19/2024 06:54:26
-0.8121,5.016,02/19/2024 06:55:26
-0.8121,5.016,02/19/2024 06:56:26
-0.8121,5.018,02/19/2024 06:57:26
-0.8121,5.018,02/19/2024 06:58:26
-0.8121,5.019,02/19/2024 06:59:26
-0.8121,5.021,02/19/2024 07:00:26
-0.8121,5.021,02/19/2024 07:01:26
-0.8121,5.023,02/19/2024 07:02:26
-0.8121,5.024,02/19/2024 07:03:26
-0.8121,5.024,02/19/2024 07:04:26
-0.8121,5.026,02/19/2024 07:05:26
-0.8121,5.027,02/19/2024 07:06:26
-0.8121,5.027,02/19/2024 07:07:26
-0.8121,5.029,02/19/2024 07:08:26
-0.8121,5.031,02/19/2024 07:09:26
-0.8121,5.031,02/19/2024 07:10:26
-0.8121,5.032,02/19/2024 07:11:26
-0.8121,5.034,02/19/2024 07:12:26
-0.8121,5.035,02/19/2024 07:13:26
-0.8121,5.035,02/19/2024 07:14:26
-0.8121,5.037,02/19/2024 07:15:26
-0.8121,5.039,02/19/2024 07:16:26
-0.8121,5.039,02/19/2024 07:17:26
-0.8121,5.04,02/19/2024 07:18:26
-0.8121,5.042,02/19/2024 07:19:26
-0.8121,5.044,02/19/2024 07:20:26
-0.8121,5.044,02/19/2024 07:21:26
-0.8121,5.045,02/19/2024 07:22:26
-0.8121,5.047,02/19/2024 07:23:26
-0.8121,5.047,02/19/2024 07:24:26
-0.8121,5.048,02/19/2024 07:25:26
-0.8119,5.05,02/19/2024 07:26:26
-0.8121,5.052,02/19/2024 07:27:26
-0.8121,5.053,02/19/2024 07:28:26
-0.8121,5.053,02/19/2024 07:29:26
-0.8121,5.055,02/19/2024 07:30:26
-0.8121,5.056,02/19/2024 07:31:26
-0.8121,5.058,02/19/2024 07:32:26
-0.8121,5.06,02/19/2024 07:33:26
-0.8121,5.06,02/19/2024 07:34:26
-0.8121,5.061,02/19/2024 07:35:26
-0.8121,5.063,02/19/2024 07:36:26
-0.8119,5.065,02/19/2024 07:37:26
-0.8121,5.066,02/19/2024 07:38:26
-0.8121,5.068,02/19/2024 07:39:26
-0.8119,5.069,02/19/2024 07:40:26
-0.8119,5.069,02/19/2024 07:41:26
-0.8119,5.071,02/19/2024 07:42:26
-0.8121,5.073,02/19/2024 07:43:26
-0.8121,5.074,02/19/2024 07:44:26
-0.8121,5.076,02/19/2024 07:45:26
-0.8121,5.077,02/19/2024 07:46:26
-0.8119,5.079,02/19/2024 07:47:26
-0.8121,5.081,02/19/2024 07:48:26
-0.8121,5.082,02/19/2024 07:49:26
-0.8121,5.084,02/19/2024 07:50:26
-0.8119,5.085,02/19/2024 07:51:26
-0.8121,5.087,02/19/2024 07:52:26
-0.8119,5.089,02/19/2024 07:53:26
-0.8119,5.09,02/19/2024 07:54:26
-0.8121,5.092,02/19/2024 07:55:26
-0.8119,5.094,02/19/2024 07:56:26
-0.8119,5.095,02/19/2024 07:57:26
-0.8121,5.097,02/19/2024 07:58:26
-0.8119,5.098,02/19/2024 07:59:26
-0.8119,5.102,02/19/2024 08:00:26
-0.8119,5.103,02/19/2024 08:01:26
-0.8119,5.105,02/19/2024 08:02:26
-0.8119,5.106,02/19/2024 08:03:26
-0.8119,5.108,02/19/2024 08:04:26
-0.8119,5.11,02/19/2024 08:05:26
-0.8119,5.111,02/19/2024 08:06:26
-0.8119,5.113,02/19/2024 08:07:26
-0.8119,5.116,02/19/2024 08:08:26
-0.8119,5.118,02/19/2024 08:09:26
-0.8117,5.119,02/19/2024 08:10:26
-0.8119,5.121,02/19/2024 08:11:26
-0.8121,5.123,02/19/2024 08:12:26
-0.8117,5.126,02/19/2024 08:13:26
-0.8119,5.127,02/19/2024 08:14:26
-0.8117,5.129,02/19/2024 08:15:26
-0.8117,5.131,02/19/2024 08:16:26
-0.8117,5.134,02/19/2024 08:17:26
-0.8117,5.135,02/19/2024 08:18:26
-0.8119,5.137,02/19/2024 08:19:26
-0.8117,5.14,02/19/2024 08:20:26
-0.8119,5.142,02/19/2024 08:21:26
-0.8117,5.144,02/19/2024 08:22:26
-0.8117,5.145,02/19/2024 08:23:26
-0.8115,5.148,02/19/2024 08:24:26
-0.8113,5.15,02/19/2024 08:25:26
-0.8115,5.152,02/19/2024 08:26:26
-0.8117,5.153,02/19/2024 08:27:26
-0.8113,5.156,02/19/2024 08:28:26
-0.8115,5.158,02/19/2024 08:29:26
-0.8115,5.16,02/19/2024 08:30:26
-0.8115,5.163,02/19/2024 08:31:26
-0.8117,5.164,02/19/2024 08:32:26
-0.8115,5.166,02/19/2024 08:33:26
-0.8113,5.169,02/19/2024 08:34:26
-0.8115,5.171,02/19/2024 08:35:26
-0.8117,5.173,02/19/2024 08:36:26
-0.8115,5.174,02/19/2024 08:37:26
-0.8115,5.177,02/19/2024 08:38:26
-0.8115,5.179,02/19/2024 08:39:26
-0.8115,5.181,02/19/2024 08:40:26
-0.8111,5.184,02/19/2024 08:41:26
-0.8111,5.185,02/19/2024 08:42:26
-0.8113,5.187,02/19/2024 08:43:26
-0.8111,5.19,02/19/2024 08:44:26
-0.8115,5.192,02/19/2024 08:45:26
-0.8111,5.193,02/19/2024 08:46:26
-0.8111,5.197,02/19/2024 08:47:26
-0.8111,5.198,02/19/2024 08:48:26
-0.8113,5.2,02/19/2024 08:49:26
-0.8111,5.203,02/19/2024 08:50:26
-0.8113,5.205,02/19/2024 08:51:26
-0.8113,5.206,02/19/2024 08:52:26
-0.8111,5.21,02/19/2024 08:53:26
-0.8111,5.211,02/19/2024 08:54:26
-0.8115,5.213,02/19/2024 08:55:26
-0.8111,5.216,02/19/2024 08:56:26
-0.8115,5.218,02/19/2024 08:57:26
-0.8111,5.219,02/19/2024 08:58:26
-0.8111,5.222,02/19/2024 08:59:26
-0.8109,5.224,02/19/2024 09:00:26
-0.8109,5.227,02/19/2024 09:01:26
-0.8107,5.229,02/19/2024 09:02:26
-0.8107,5.231,02/19/2024 09:03:26
-0.8109,5.234,02/19/2024 09:04:26
-0.8109,5.235,02/19/2024 09:05:26
-0.8103,5.237,02/19/2024 09:06:26
-0.8105,5.24,02/19/2024 09:07:26
-0.8105,5.242,02/19/2024 09:08:26
-0.8107,5.245,02/19/2024 09:09:26
-0.8105,5.247,02/19/2024 09:10:26
-0.8103,5.25,02/19/2024 09:11:26
-0.8103,5.251,02/19/2024 09:12:26
-0.8105,5.255,02/19/2024 09:13:26
-0.81,5.256,02/19/2024 09:14:26
-0.8101,5.26,02/19/2024 09:15:26
-0.8101,5.261,02/19/2024 09:16:26
-0.81,5.264,02/19/2024 09:17:26
-0.8101,5.266,02/19/2024 09:18:26
-0.8101,5.269,02/19/2024 09:19:26
-0.8098,5.271,02/19/2024 09:20:26
-0.8098,5.274,02/19/2024 09:21:26
-0.8094,5.277,02/19/2024 09:22:26
-0.8088,5.279,02/19/2024 09:23:26
-0.809,5.282,02/19/2024 09:24:26
-0.809,5.284,02/19/2024 09:25:26
-0.8088,5.287,02/19/2024 09:26:26
-0.8088,5.288,02/19/2024 09:27:26
-0.809,5.292,02/19/2024 09:28:26
-0.8088,5.295,02/19/2024 09:29:26
-0.8088,5.297,02/19/2024 09:30:26
-0.809,5.3,02/19/2024 09:31:26
-0.8088,5.303,02/19/2024 09:32:26
-0.8088,5.305,02/19/2024 09:33:26
-0.8088,5.308,02/19/2024 09:34:26
-0.8088,5.311,02/19/2024 09:35:26
-0.8088,5.313,02/19/2024 09:36:26
-0.8088,5.316,02/19/2024 09:37:26
-0.8088,5.317,02/19/2024 09:38:26
-0.8088,5.321,02/19/2024 09:39:26
-0.809,5.324,02/19/2024 09:40:26
-0.8088,5.325,02/19/2024 09:41:26
-0.8088,5.329,02/19/2024 09:42:26
-0.8088,5.33,02/19/2024 09:43:26
-0.8088,5.334,02/19/2024 09:44:26
-0.8088,5.337,02/19/2024 09:45:26
-0.8088,5.338,02/19/2024 09:46:26
-0.8088,5.342,02/19/2024 09:47:26
-0.809,5.345,02/19/2024 09:48:26
-0.8088,5.346,02/19/2024 09:49:26
-0.8088,5.35,02/19/2024 09:50:26
-0.8088,5.353,02/19/2024 09:51:26
-0.8088,5.354,02/19/2024 09:52:26
-0.8088,5.358,02/19/2024 09:53:26
-0.8088,5.361,02/19/2024 09:54:26
-0.8088,5.364,02/19/2024 09:55:26
-0.8088,5.366,02/19/2024 09:56:26
-0.8088,5.369,02/19/2024 09:57:26
-0.8088,5.372,02/19/2024 09:58:26
-0.8088,5.375,02/19/2024 09:59:26
-0.8088,5.377,02/19/2024 10:00:26
-0.8088,5.38,02/19/2024 10:01:26
-0.8088,5.383,02/19/2024 10:02:26
-0.8088,5.387,02/19/2024 10:03:26
-0.8088,5.39,02/19/2024 10:04:26
-0.8088,5.391,02/19/2024 10:05:26
-0.8088,5.395,02/19/2024 10:06:26
-0.8088,5.398,02/19/2024 10:07:26
-0.8088,5.401,02/19/2024 10:08:26
-0.8088,5.404,02/19/2024 10:09:26
-0.809,5.407,02/19/2024 10:10:26
-0.8088,5.409,02/19/2024 10:11:26
-0.8088,5.412,02/19/2024 10:12:26
-0.8088,5.415,02/19/2024 10:13:26
-0.8088,5.419,02/19/2024 10:14:26
-0.8088,5.422,02/19/2024 10:15:26
-0.8088,5.425,02/19/2024 10:16:26
-0.8088,5.427,02/19/2024 10:17:26
-0.8088,5.43,02/19/2024 10:18:26
-0.8088,5.433,02/19/2024 10:19:26
-0.8088,5.436,02/19/2024 10:20:26
-0.8088,5.44,02/19/2024 10:21:26
-0.8088,5.443,02/19/2024 10:22:26
-0.8088,5.446,02/19/2024 10:23:26
-0.8088,5.449,02/19/2024 10:24:26
-0.8088,5.452,02/19/2024 10:25:26
-0.8088,5.454,02/19/2024 10:26:26
-0.8088,5.457,02/19/2024 10:27:26
-0.8088,5.46,02/19/2024 10:28:26
-0.8088,5.464,02/19/2024 10:29:26
-0.8088,5.467,02/19/2024 10:30:26
-0.8088,5.47,02/19/2024 10:31:26
-0.8088,5.473,02/19/2024 10:32:26
-0.8088,5.475,02/19/2024 10:33:26
-0.8088,5.478,02/19/2024 10:34:26
-0.8088,5.481,02/19/2024 10:35:26
-0.8088,5.485,02/19/2024 10:36:26
-0.8088,5.488,02/19/2024 10:37:26
-0.8088,5.491,02/19/2024 10:38:26
-0.8088,5.493,02/19/2024 10:39:26
-0.8088,5.496,02/19/2024 10:40:26
-0.809,5.499,02/19/2024 10:41:26
-0.809,5.502,02/19/2024 10:42:26
-0.8088,5.504,02/19/2024 10:43:26
-0.8088,5.507,02/19/2024 10:44:26
-0.8088,5.51,02/19/2024 10:45:26
-0.8088,5.513,02/19/2024 10:46:26
-0.8088,5.517,02/19/2024 10:47:26
-0.8088,5.518,02/19/2024 10:48:26
-0.8088,5.521,02/19/2024 10:49:26
-0.8088,5.525,02/19/2024 10:50:26
-0.8088,5.528,02/19/2024 10:51:26
-0.8088,5.529,02/19/2024 10:52:26
-0.8088,5.533,02/19/2024 10:53:26
-0.8088,5.536,02/19/2024 10:54:26
-0.8088,5.539,02/19/2024 10:55:26
-0.8088,5.542,02/19/2024 10:56:26
-0.8088,5.544,02/19/2024 10:57:26
-0.8088,5.547,02/19/2024 10:58:26
-0.8088,5.55,02/19/2024 10:59:26
-0.809,5.554,02/19/2024 11:00:26
-0.8088,5.555,02/19/2024 11:01:26
-0.8088,5.558,02/19/2024 11:02:26
-0.809,5.562,02/19/2024 11:03:26
-0.8088,5.565,02/19/2024 11:04:26
-0.8088,5.566,02/19/2024 11:05:26
-0.8088,5.57,02/19/2024 11:06:26
-0.8088,5.573,02/19/2024 11:07:26
-0.8088,5.576,02/19/2024 11:08:26
-0.8088,5.579,02/19/2024 11:09:26
-0.8088,5.581,02/19/2024 11:10:26
-0.8088,5.584,02/19/2024 11:11:26
-0.8088,5.587,02/19/2024 11:12:26
-0.8088,5.59,02/19/2024 11:13:26
-0.8088,5.594,02/19/2024 11:14:26
-0.8088,5.595,02/19/2024 11:15:26
-0.8088,5.598,02/19/2024 11:16:26
-0.8088,5.602,02/19/2024 11:17:26
-0.8088,5.605,02/19/2024 11:18:26
-0.8088,5.608,02/19/2024 11:19:26
-0.8088,5.61,02/19/2024 11:20:26
-0.8088,5.613,02/19/2024 11:21:26
-0.8088,5.616,02/19/2024 11:22:26
-0.809,5.619,02/19/2024 11:23:26
-0.8088,5.622,02/19/2024 11:24:26
-0.8088,5.624,02/19/2024 11:25:26
-0.8088,5.627,02/19/2024 11:26:26
-0.8088,5.63,02/19/2024 11:27:26
-0.8088,5.634,02/19/2024 11:28:26
-0.8088,5.637,02/19/2024 11:29:26
-0.8088,5.64,02/19/2024 11:30:26
-0.8088,5.643,02/19/2024 11:31:26
-0.8088,5.645,02/19/2024 11:32:26
-0.8088,5.648,02/19/2024 11:33:26
-0.8088,5.651,02/19/2024 11:34:26
-0.8088,5.655,02/19/2024 11:35:26
-0.8088,5.658,02/19/2024 11:36:26
-0.8088,5.661,02/19/2024 11:37:26
-0.8088,5.664,02/19/2024 11:38:26
-0.8088,5.666,02/19/2024 11:39:26
-0.8088,5.669,02/19/2024 11:40:26
-0.8088,5.672,02/19/2024 11:41:26
-0.8088,5.675,02/19/2024 11:42:26
-0.8088,5.679,02/19/2024 11:43:26
-0.8088,5.682,02/19/2024 11:44:26
-0.8088,5.683,02/19/2024 11:45:26
-0.8088,5.687,02/19/2024 11:46:26
-0.8088,5.69,02/19/2024 11:47:26
-0.8088,5.693,02/19/2024 11:48:26
-0.8086,5.696,02/19/2024 11:49:26
-0.8088,5.699,02/19/2024 11:50:26
-0.8088,5.703,02/19/2024 11:51:26
-0.8088,5.704,02/19/2024 11:52:26
-0.8088,5.707,02/19/2024 11:53:26
-0.8088,5.711,02/19/2024 11:54:26
-0.8088,5.714,02/19/2024 11:55:26
-0.8088,5.717,02/19/2024 11:56:26
-0.8086,5.72,02/19/2024 11:57:26
-0.8086,5.723,02/19/2024 11:58:26
-0.8088,5.725,02/19/2024 11:59:26
-0.8088,5.728,02/19/2024 12:00:26
-0.8088,5.731,02/19/2024 12:01:26
-0.8088,5.735,02/19/2024 12:02:26
-0.8088,5.738,02/19/2024 12:03:26
-0.8088,5.741,02/19/2024 12:04:26
-0.8088,5.744,02/19/2024 12:05:26
-0.8088,5.747,02/19/2024 12:06:26
-0.8088,5.749,02/19/2024 12:07:26
-0.8088,5.752,02/19/2024 12:08:26
-0.8088,5.755,02/19/2024 12:09:26
-0.8088,5.759,02/19/2024 12:10:26
-0.8088,5.762,02/19/2024 12:11:26
-0.8088,5.765,02/19/2024 12:12:26
-0.8088,5.768,02/19/2024 12:13:26
-0.8088,5.771,02/19/2024 12:14:26
-0.8088,5.773,02/19/2024 12:15:26
-0.8088,5.776,02/19/2024 12:16:26
-0.8088,5.779,02/19/2024 12:17:26
-0.8088,5.783,02/19/2024 12:18:26
-0.8088,5.786,02/19/2024 12:19:26
-0.8088,5.789,02/19/2024 12:20:26
-0.8088,5.792,02/19/2024 12:21:26
-0.8088,5.795,02/19/2024 12:22:26
-0.8088,5.799,02/19/2024 12:23:26
-0.8088,5.802,02/19/2024 12:24:26
-0.8088,5.805,02/19/2024 12:25:26
-0.8088,5.807,02/19/2024 12:26:26
-0.8088,5.81,02/19/2024 12:27:26
-0.8088,5.813,02/19/2024 12:28:26
-0.8088,5.816,02/19/2024 12:29:26
-0.8088,5.819,02/19/2024 12:30:26
-0.8088,5.823,02/19/2024 12:31:26
-0.8086,5.826,02/19/2024 12:32:26
-0.8088,5.829,02/19/2024 12:33:26
-0.8086,5.834,02/19/2024 12:34:26
-0.8088,5.837,02/19/2024 12:35:26
-0.8086,5.84,02/19/2024 12:36:26
-0.8086,5.843,02/19/2024 12:37:26
-0.8088,5.847,02/19/2024 12:38:26
-0.8086,5.85,02/19/2024 12:39:26
-0.8088,5.853,02/19/2024 12:40:26
-0.8088,5.856,02/19/2024 12:41:26
-0.8088,5.859,02/19/2024 12:42:26
-0.8086,5.863,02/19/2024 12:43:26
-0.8088,5.866,02/19/2024 12:44:26
-0.8086,5.869,02/19/2024 12:45:26
-0.8086,5.872,02/19/2024 12:46:26
-0.8088,5.877,02/19/2024 12:47:26
-0.8088,5.88,02/19/2024 12:48:26
-0.8086,5.883,02/19/2024 12:49:26
-0.8088,5.886,02/19/2024 12:50:26
-0.8088,5.89,02/19/2024 12:51:26
-0.8088,5.893,02/19/2024 12:52:26
-0.8086,5.896,02/19/2024 12:53:26
-0.8086,5.899,02/19/2024 12:54:26
-0.8086,5.902,02/19/2024 12:55:26
-0.8086,5.906,02/19/2024 12:56:26
-0.8084,5.909,02/19/2024 12:57:26
-0.8086,5.912,02/19/2024 12:58:26
-0.8086,5.915,02/19/2024 12:59:26
-0.8086,5.917,02/19/2024 13:00:26
-0.8088,5.92,02/19/2024 13:01:26
-0.8086,5.923,02/19/2024 13:02:26
-0.8086,5.926,02/19/2024 13:03:26
-0.8086,5.93,02/19/2024 13:04:26
-0.8086,5.933,02/19/2024 13:05:26
-0.8086,5.936,02/19/2024 13:06:26
-0.8086,5.939,02/19/2024 13:07:26
-0.8088,5.942,02/19/2024 13:08:26
-0.8086,5.946,02/19/2024 13:09:26
-0.8086,5.949,02/19/2024 13:10:26
-0.8086,5.95,02/19/2024 13:11:26
-0.8088,5.954,02/19/2024 13:12:26
-0.8086,5.957,02/19/2024 13:13:26
-0.8084,5.96,02/19/2024 13:14:26
-0.8088,5.963,02/19/2024 13:15:26
-0.8088,5.966,02/19/2024 13:16:26
-0.8084,5.968,02/19/2024 13:17:26
-0.8086,5.971,02/19/2024 13:18:26
-0.8084,5.974,02/19/2024 13:19:26
-0.8086,5.978,02/19/2024 13:20:26
-0.8084,5.979,02/19/2024 13:21:26
-0.8086,5.982,02/19/2024 13:22:26
-0.8084,5.985,02/19/2024 13:23:26
-0.8086,5.989,02/19/2024 13:24:26
-0.8084,5.99,02/19/2024 13:25:26
-0.8084,5.993,02/19/2024 13:26:26
-0.8084,5.997,02/19/2024 13:27:26
-0.8084,6,02/19/2024 13:28:26
-0.8086,6.001,02/19/2024 13:29:26
-0.8084,6.005,02/19/2024 13:30:26
-0.8084,6.008,02/19/2024 13:31:26
-0.8082,6.009,02/19/2024 13:32:26
-0.8082,6.013,02/19/2024 13:33:26
-0.8082,6.016,02/19/2024 13:34:26
-0.8084,6.017,02/19/2024 13:35:26
-0.8081,6.021,02/19/2024 13:36:26
-0.8084,6.024,02/19/2024 13:37:26
-0.8082,6.025,02/19/2024 13:38:26
-0.8084,6.029,02/19/2024 13:39:26
-0.8084,6.03,02/19/2024 13:40:26
-0.8084,6.033,02/19/2024 13:41:26
-0.8084,6.037,02/19/2024 13:42:26
-0.8084,6.038,02/19/2024 13:43:26
-0.8084,6.041,02/19/2024 13:44:26
-0.8084,6.043,02/19/2024 13:45:26
-0.8082,6.046,02/19/2024 13:46:26
-0.8082,6.048,02/19/2024 13:47:26
-0.8082,6.051,02/19/2024 13:48:26
-0.8081,6.052,02/19/2024 13:49:26
-0.8082,6.056,02/19/2024 13:50:26
-0.8082,6.057,02/19/2024 13:51:26
-0.8081,6.06,02/19/2024 13:52:26
-0.8081,6.062,02/19/2024 13:53:26
-0.8079,6.065,02/19/2024 13:54:26
-0.8081,6.067,02/19/2024 13:55:26
-0.8079,6.07,02/19/2024 13:56:26
-0.8081,6.072,02/19/2024 13:57:26
-0.8081,6.075,02/19/2024 13:58:26
-0.8082,6.076,02/19/2024 13:59:26
-0.8081,6.08,02/19/2024 14:00:26
-0.8079,6.081,02/19/2024 14:01:26
-0.8081,6.084,02/19/2024 14:02:26
-0.8077,6.086,02/19/2024 14:03:26
-0.8079,6.088,02/19/2024 14:04:26
-0.8079,6.091,02/19/2024 14:05:26
-0.8077,6.092,02/19/2024 14:06:26
-0.8079,6.096,02/19/2024 14:07:26
-0.8079,6.097,02/19/2024 14:08:26
-0.8075,6.099,02/19/2024 14:09:26
-0.8079,6.102,02/19/2024 14:10:26
-0.8075,6.104,02/19/2024 14:11:26
-0.8077,6.105,02/19/2024 14:12:26
-0.8077,6.108,02/19/2024 14:13:26
-0.8077,6.11,02/19/2024 14:14:26
-0.8075,6.111,02/19/2024 14:15:26
-0.8075,6.115,02/19/2024 14:16:26
-0.8075,6.116,02/19/2024 14:17:26
-0.8077,6.118,02/19/2024 14:18:26
-0.8077,6.121,02/19/2024 14:19:26
-0.8075,6.123,02/19/2024 14:20:26
-0.8071,6.124,02/19/2024 14:21:26
-0.8073,6.126,02/19/2024 14:22:26
-0.8077,6.129,02/19/2024 14:23:26
-0.8075,6.131,02/19/2024 14:24:26
-0.8073,6.132,02/19/2024 14:25:26
-0.8079,6.134,02/19/2024 14:26:26
-0.8077,6.137,02/19/2024 14:27:26
-0.8075,6.139,02/19/2024 14:28:26
-0.8075,6.14,02/19/2024 14:29:26
-0.8073,6.142,02/19/2024 14:30:26
-0.8073,6.143,02/19/2024 14:31:26
-0.8077,6.147,02/19/2024 14:32:26
-0.8073,6.148,02/19/2024 14:33:26
-0.8073,6.15,02/19/2024 14:34:26
-0.8073,6.151,02/19/2024 14:35:26
-0.8071,6.153,02/19/2024 14:36:26
-0.8073,6.154,02/19/2024 14:37:26
-0.8071,6.158,02/19/2024 14:38:26
-0.8073,6.159,02/19/2024 14:39:26
-0.8073,6.161,02/19/2024 14:40:26
-0.807,6.162,02/19/2024 14:41:26
-0.8071,6.164,02/19/2024 14:42:26
-0.8073,6.166,02/19/2024 14:43:26
-0.8071,6.167,02/19/2024 14:44:26
-0.8071,6.169,02/19/2024 14:45:26
-0.8073,6.17,02/19/2024 14:46:26
-0.8075,6.172,02/19/2024 14:47:26
-0.8075,6.174,02/19/2024 14:48:26
-0.8071,6.175,02/19/2024 14:49:26
-0.8071,6.177,02/19/2024 14:50:26
-0.807,6.178,02/19/2024 14:51:26
-0.807,6.18,02/19/2024 14:52:26
-0.8071,6.182,02/19/2024 14:53:26
-0.807,6.183,02/19/2024 14:54:26
-0.8071,6.185,02/19/2024 14:55:26
-0.8071,6.186,02/19/2024 14:56:26
-0.807,6.188,02/19/2024 14:57:26
-0.8071,6.19,02/19/2024 14:58:26
-0.807,6.191,02/19/2024 14:59:26
-0.8068,6.193,02/19/2024 15:00:26
-0.8066,6.194,02/19/2024 15:01:26
-0.8068,6.196,02/19/2024 15:02:26
-0.8066,6.196,02/19/2024 15:03:26
-0.807,6.197,02/19/2024 15:04:26
-0.807,6.199,02/19/2024 15:05:26
-0.8066,6.201,02/19/2024 15:06:26
-0.807,6.202,02/19/2024 15:07:26
-0.8066,6.204,02/19/2024 15:08:26
-0.8066,6.205,02/19/2024 15:09:26
-0.8066,6.205,02/19/2024 15:10:26
-0.8068,6.207,02/19/2024 15:11:26
-0.8068,6.209,02/19/2024 15:12:26
-0.8064,6.21,02/19/2024 15:13:26
-0.8066,6.212,02/19/2024 15:14:26
-0.8068,6.212,02/19/2024 15:15:26
-0.8066,6.213,02/19/2024 15:16:26
-0.8068,6.215,02/19/2024 15:17:26
-0.8064,6.217,02/19/2024 15:18:26
-0.8066,6.218,02/19/2024 15:19:26
-0.8064,6.218,02/19/2024 15:20:26
-0.8066,6.22,02/19/2024 15:21:26
-0.8066,6.221,02/19/2024 15:22:26
-0.8066,6.221,02/19/2024 15:23:26
-0.8066,6.223,02/19/2024 15:24:26
-0.8066,6.225,02/19/2024 15:25:26
-0.8068,6.226,02/19/2024 15:26:26
-0.8064,6.226,02/19/2024 15:27:26
-0.8064,6.228,02/19/2024 15:28:26
-0.8062,6.229,02/19/2024 15:29:26
-0.8064,6.229,02/19/2024 15:30:26
-0.8062,6.231,02/19/2024 15:31:26
-0.8064,6.231,02/19/2024 15:32:26
-0.806,6.232,02/19/2024 15:33:26
-0.8062,6.234,02/19/2024 15:34:26
-0.8066,6.234,02/19/2024 15:35:26
-0.8062,6.236,02/19/2024 15:36:26
-0.8064,6.236,02/19/2024 15:37:26
-0.8064,6.237,02/19/2024 15:38:26
-0.806,6.239,02/19/2024 15:39:26
-0.8062,6.239,02/19/2024 15:40:26
-0.8062,6.24,02/19/2024 15:41:26
-0.8062,6.24,02/19/2024 15:42:26
-0.8062,6.242,02/19/2024 15:43:26
-0.8062,6.242,02/19/2024 15:44:26
-0.8064,6.244,02/19/2024 15:45:26
-0.8062,6.244,02/19/2024 15:46:26
-0.806,6.245,02/19/2024 15:47:26
-0.8064,6.245,02/19/2024 15:48:26
-0.8064,6.247,02/19/2024 15:49:26
-0.8062,6.247,02/19/2024 15:50:26
-0.8062,6.248,02/19/2024 15:51:26
-0.806,6.248,02/19/2024 15:52:26
-0.8062,6.25,02/19/2024 15:53:26
-0.806,6.25,02/19/2024 15:54:26
-0.8062,6.252,02/19/2024 15:55:26
-0.806,6.252,02/19/2024 15:56:26
-0.8058,6.253,02/19/2024 15:57:26
-0.8062,6.253,02/19/2024 15:58:26
-0.8062,6.253,02/19/2024 15:59:26
-0.8058,6.255,02/19/2024 16:00:26
-0.806,6.255,02/19/2024 16:01:26
-0.8062,6.256,02/19/2024 16:02:26
-0.806,6.256,02/19/2024 16:03:26
-0.806,6.256,02/19/2024 16:04:26
-0.806,6.258,02/19/2024 16:05:26
-0.806,6.258,02/19/2024 16:06:26
-0.806,6.258,02/19/2024 16:07:26
-0.806,6.26,02/19/2024 16:08:26
-0.806,6.26,02/19/2024 16:09:26
-0.8062,6.261,02/19/2024 16:10:26
-0.806,6.261,02/19/2024 16:11:26
-0.806,6.261,02/19/2024 16:12:26
-0.8058,6.263,02/19/2024 16:13:26
-0.8058,6.263,02/19/2024 16:14:26
-0.806,6.263,02/19/2024 16:15:26
-0.806,6.263,02/19/2024 16:16:26
-0.8058,6.264,02/19/2024 16:17:26
-0.806,6.264,02/19/2024 16:18:26
-0.8058,6.264,02/19/2024 16:19:26
-0.806,6.266,02/19/2024 16:20:26
-0.8058,6.266,02/19/2024 16:21:26
-0.8058,6.266,02/19/2024 16:22:26
-0.8058,6.266,02/19/2024 16:23:26
-0.8058,6.267,02/19/2024 16:24:26
-0.806,6.267,02/19/2024 16:25:26
-0.806,6.267,02/19/2024 16:26:26
-0.806,6.267,02/19/2024 16:27:26
-0.8058,6.269,02/19/2024 16:28:26
-0.8058,6.269,02/19/2024 16:29:26
-0.8058,6.269,02/19/2024 16:30:26
-0.8058,6.269,02/19/2024 16:31:26
-0.8058,6.271,02/19/2024 16:32:26
-0.806,6.271,02/19/2024 16:33:26
-0.8058,6.271,02/19/2024 16:34:26
-0.806,6.271,02/19/2024 16:35:26
-0.8058,6.272,02/19/2024 16:36:26
-0.8058,6.272,02/19/2024 16:37:26
-0.8058,6.272,02/19/2024 16:38:26
-0.8058,6.272,02/19/2024 16:39:26
-0.8058,6.272,02/19/2024 16:40:26
-0.806,6.272,02/19/2024 16:41:26
-0.8058,6.274,02/19/2024 16:42:26
-0.8058,6.274,02/19/2024 16:43:26
-0.8058,6.274,02/19/2024 16:44:26
-0.8058,6.274,02/19/2024 16:45:26
-0.8058,6.274,02/19/2024 16:46:26
-0.8058,6.274,02/19/2024 16:47:26
-0.8058,6.274,02/19/2024 16:48:26
-0.8058,6.275,02/19/2024 16:49:26
-0.8058,6.275,02/19/2024 16:50:26
-0.8058,6.275,02/19/2024 16:51:26
-0.8058,6.275,02/19/2024 16:52:26
-0.8058,6.275,02/19/2024 16:53:26
-0.8058,6.275,02/19/2024 16:54:26
-0.8058,6.275,02/19/2024 16:55:26
-0.8058,6.275,02/19/2024 16:56:26
-0.8058,6.277,02/19/2024 16:57:26
-0.8058,6.277,02/19/2024 16:58:26
-0.8058,6.277,02/19/2024 16:59:26
-0.8058,6.277,02/19/2024 17:00:26
-0.8058,6.277,02/19/2024 17:01:26
-0.8058,6.277,02/19/2024 17:02:26
-0.8058,6.277,02/19/2024 17:03:26
-0.8058,6.277,02/19/2024 17:04:26
-0.8058,6.277,02/19/2024 17:05:26
-0.8058,6.277,02/19/2024 17:06:26
-0.8058,6.277,02/19/2024 17:07:26
-0.8058,6.277,02/19/2024 17:08:26
-0.8058,6.277,02/19/2024 17:09:26
-0.8058,6.277,02/19/2024 17:10:26
-0.8058,6.277,02/19/2024 17:11:26
-0.8058,6.279,02/19/2024 17:12:26
-0.8058,6.279,02/19/2024 17:13:26
-0.8058,6.279,02/19/2024 17:14:26
-0.8058,6.279,02/19/2024 17:15:26
-0.8058,6.279,02/19/2024 17:16:26
-0.8058,6.279,02/19/2024 17:17:26
-0.8058,6.279,02/19/2024 17:18:26
-0.8058,6.279,02/19/2024 17:19:26
-0.8058,6.279,02/19/2024 17:20:26
-0.8058,6.279,02/19/2024 17:21:26
-0.8058,6.279,02/19/2024 17:22:26
-0.8058,6.279,02/19/2024 17:23:26
-0.8058,6.279,02/19/2024 17:24:26
-0.8058,6.279,02/19/2024 17:25:26
-0.8056,6.279,02/19/2024 17:26:26
-0.8058,6.277,02/19/2024 17:27:26
-0.8058,6.277,02/19/2024 17:28:26
-0.8058,6.277,02/19/2024 17:29:26
-0.8056,6.277,02/19/2024 17:30:26
-0.8058,6.277,02/19/2024 17:31:26
-0.8058,6.277,02/19/2024 17:32:26
-0.8056,6.277,02/19/2024 17:33:26
-0.8058,6.277,02/19/2024 17:34:26
-0.8058,6.277,02/19/2024 17:35:26
-0.8058,6.277,02/19/2024 17:36:26
-0.8058,6.277,02/19/2024 17:37:26
-0.8056,6.277,02/19/2024 17:38:26
-0.8058,6.277,02/19/2024 17:39:26
-0.8058,6.277,02/19/2024 17:40:26
-0.8058,6.277,02/19/2024 17:41:26
-0.8058,6.277,02/19/2024 17:42:26
-0.8058,6.275,02/19/2024 17:43:26
-0.8058,6.275,02/19/2024 17:44:26
-0.8058,6.275,02/19/2024 17:45:26
-0.8058,6.275,02/19/2024 17:46:26
-0.8058,6.275,02/19/2024 17:47:26
-0.8058,6.275,02/19/2024 17:48:26
-0.8058,6.275,02/19/2024 17:49:26
-0.8058,6.275,02/19/2024 17:50:26
-0.8058,6.275,02/19/2024 17:51:26
-0.8058,6.275,02/19/2024 17:52:26
-0.8058,6.274,02/19/2024 17:53:26
-0.8058,6.274,02/19/2024 17:54:26
-0.8058,6.274,02/19/2024 17:55:26
-0.8058,6.274,02/19/2024 17:56:26
-0.8058,6.274,02/19/2024 17:57:26
-0.8058,6.274,02/19/2024 17:58:26
-0.8058,6.274,02/19/2024 17:59:26
-0.8058,6.272,02/19/2024 18:00:26
-0.8058,6.272,02/19/2024 18:01:26
-0.8058,6.272,02/19/2024 18:02:26
-0.8058,6.272,02/19/2024 18:03:26
-0.8058,6.272,02/19/2024 18:04:26
-0.8058,6.272,02/19/2024 18:05:26
-0.8058,6.272,02/19/2024 18:06:26
-0.8058,6.271,02/19/2024 18:07:26
-0.8058,6.271,02/19/2024 18:08:26
-0.8058,6.271,02/19/2024 18:09:26
-0.8058,6.271,02/19/2024 18:10:26
-0.8058,6.271,02/19/2024 18:11:26
-0.8058,6.271,02/19/2024 18:12:26
-0.8058,6.269,02/19/2024 18:13:26
-0.8058,6.269,02/19/2024 18:14:26
-0.8058,6.269,02/19/2024 18:15:26
-0.8058,6.269,02/19/2024 18:16:26
-0.8058,6.269,02/19/2024 18:17:26
-0.8058,6.267,02/19/2024 18:18:26
-0.8058,6.267,02/19/2024 18:19:26
-0.8058,6.267,02/19/2024 18:20:26
-0.8058,6.267,02/19/2024 18:21:26
-0.8058,6.267,02/19/2024 18:22:26
-0.8058,6.266,02/19/2024 18:23:26
-0.8058,6.266,02/19/2024 18:24:26
-0.8058,6.266,02/19/2024 18:25:26
-0.8058,6.266,02/19/2024 18:26:26
-0.8058,6.266,02/19/2024 18:27:26
-0.8058,6.264,02/19/2024 18:28:26
-0.8058,6.264,02/19/2024 18:29:26
-0.8058,6.264,02/19/2024 18:30:26
-0.8058,6.264,02/19/2024 18:31:26
-0.8058,6.263,02/19/2024 18:32:26
-0.8058,6.263,02/19/2024 18:33:26
-0.8058,6.263,02/19/2024 18:34:26
-0.8058,6.263,02/19/2024 18:35:26
-0.8058,6.261,02/19/2024 18:36:26
-0.8058,6.261,02/19/2024 18:37:26
-0.8058,6.261,02/19/2024 18:38:26
-0.8058,6.261,02/19/2024 18:39:26
-0.8058,6.26,02/19/2024 18:40:26
-0.8058,6.26,02/19/2024 18:41:26
-0.8058,6.26,02/19/2024 18:42:26
-0.8058,6.26,02/19/2024 18:43:26
-0.8058,6.258,02/19/2024 18:44:26
-0.8058,6.258,02/19/2024 18:45:26
-0.8058,6.258,02/19/2024 18:46:26
-0.8058,6.258,02/19/2024 18:47:26
-0.8058,6.256,02/19/2024 18:48:26
-0.8058,6.256,02/19/2024 18:49:26
-0.8058,6.256,02/19/2024 18:50:26
-0.8058,6.255,02/19/2024 18:51:26
-0.8058,6.255,02/19/2024 18:52:26
-0.8058,6.255,02/19/2024 18:53:26
-0.8058,6.253,02/19/2024 18:54:26
-0.8056,6.253,02/19/2024 18:55:26
-0.8058,6.253,02/19/2024 18:56:26
-0.8058,6.252,02/19/2024 18:57:26
-0.8058,6.252,02/19/2024 18:58:26
-0.8058,6.252,02/19/2024 18:59:26
-0.8058,6.252,02/19/2024 19:00:26
-0.8058,6.25,02/19/2024 19:01:26
-0.8058,6.25,02/19/2024 19:02:26
-0.8058,6.25,02/19/2024 19:03:26
-0.8058,6.248,02/19/2024 19:04:26
-0.8058,6.248,02/19/2024 19:05:26
-0.8058,6.248,02/19/2024 19:06:26
-0.8058,6.247,02/19/2024 19:07:26
-0.8058,6.247,02/19/2024 19:08:26
-0.8058,6.247,02/19/2024 19:09:26
-0.8058,6.245,02/19/2024 19:10:26
-0.8058,6.245,02/19/2024 19:11:26
-0.8058,6.244,02/19/2024 19:12:26
-0.8058,6.244,02/19/2024 19:13:26
-0.8058,6.244,02/19/2024 19:14:26
-0.8058,6.242,02/19/2024 19:15:26
-0.8058,6.242,02/19/2024 19:16:26
-0.8058,6.242,02/19/2024 19:17:26
-0.8058,6.24,02/19/2024 19:18:26
-0.8058,6.24,02/19/2024 19:19:26
-0.8058,6.24,02/19/2024 19:20:26
-0.8058,6.239,02/19/2024 19:21:26
-0.8058,6.239,02/19/2024 19:22:26
-0.8058,6.237,02/19/2024 19:23:26
-0.8058,6.237,02/19/2024 19:24:26
-0.8058,6.237,02/19/2024 19:25:26
-0.8058,6.236,02/19/2024 19:26:26
-0.8058,6.236,02/19/2024 19:27:26
-0.8058,6.234,02/19/2024 19:28:26
-0.8058,6.234,02/19/2024 19:29:26
-0.8058,6.234,02/19/2024 19:30:26
-0.8058,6.232,02/19/2024 19:31:26
-0.8058,6.232,02/19/2024 19:32:26
-0.8058,6.232,02/19/2024 19:33:26
-0.8058,6.231,02/19/2024 19:34:26
-0.8058,6.231,02/19/2024 19:35:26
-0.8058,6.229,02/19/2024 19:36:26
-0.8058,6.229,02/19/2024 19:37:26
-0.8058,6.229,02/19/2024 19:38:26
-0.8058,6.228,02/19/2024 19:39:26
-0.8058,6.228,02/19/2024 19:40:26
-0.8058,6.226,02/19/2024 19:41:26
-0.8058,6.226,02/19/2024 19:42:26
-0.8058,6.225,02/19/2024 19:43:26
-0.8058,6.225,02/19/2024 19:44:26
-0.8058,6.225,02/19/2024 19:45:26
-0.8058,6.223,02/19/2024 19:46:26
-0.8058,6.223,02/19/2024 19:47:26
-0.8058,6.221,02/19/2024 19:48:26
-0.8058,6.221,02/19/2024 19:49:26
-0.8058,6.22,02/19/2024 19:50:26
-0.8058,6.22,02/19/2024 19:51:26
-0.8058,6.22,02/19/2024 19:52:26
-0.8058,6.218,02/19/2024 19:53:26
-0.8058,6.218,02/19/2024 19:54:26
-0.8058,6.217,02/19/2024 19:55:26
-0.8058,6.217,02/19/2024 19:56:26
-0.8058,6.215,02/19/2024 19:57:26
-0.8058,6.215,02/19/2024 19:58:26
-0.8058,6.213,02/19/2024 19:59:26
-0.806,6.213,02/19/2024 20:00:26
-0.8058,6.213,02/19/2024 20:01:26
-0.8058,6.212,02/19/2024 20:02:26
-0.8058,6.212,02/19/2024 20:03:26
-0.8058,6.21,02/19/2024 20:04:26
-0.8058,6.21,02/19/2024 20:05:26
-0.8058,6.209,02/19/2024 20:06:26
-0.8058,6.209,02/19/2024 20:07:26
-0.8058,6.207,02/19/2024 20:08:26
-0.8058,6.207,02/19/2024 20:09:26
-0.8058,6.205,02/19/2024 20:10:26
-0.8058,6.205,02/19/2024 20:11:26
-0.8058,6.205,02/19/2024 20:12:26
-0.8058,6.204,02/19/2024 20:13:26
-0.8058,6.204,02/19/2024 20:14:26
-0.8058,6.202,02/19/2024 20:15:26
-0.8058,6.202,02/19/2024 20:16:26
-0.8058,6.201,02/19/2024 20:17:26
-0.8058,6.201,02/19/2024 20:18:26
-0.8058,6.199,02/19/2024 20:19:26
-0.8058,6.199,02/19/2024 20:20:26
-0.8058,6.199,02/19/2024 20:21:26
-0.8058,6.197,02/19/2024 20:22:26
-0.8058,6.197,02/19/2024 20:23:26
-0.8058,6.196,02/19/2024 20:24:26
-0.8058,6.196,02/19/2024 20:25:26
-0.8058,6.194,02/19/2024 20:26:26
-0.8058,6.194,02/19/2024 20:27:26
-0.8058,6.193,02/19/2024 20:28:26
-0.8058,6.193,02/19/2024 20:29:26
-0.8058,6.193,02/19/2024 20:30:26
-0.8058,6.191,02/19/2024 20:31:26
-0.8058,6.191,02/19/2024 20:32:26
-0.8058,6.19,02/19/2024 20:33:26
-0.8058,6.19,02/19/2024 20:34:26
-0.8058,6.188,02/19/2024 20:35:26
-0.8058,6.188,02/19/2024 20:36:26
-0.8058,6.186,02/19/2024 20:37:26
-0.8058,6.186,02/19/2024 20:38:26
-0.8058,6.186,02/19/2024 20:39:26
-0.8058,6.185,02/19/2024 20:40:26
-0.8058,6.185,02/19/2024 20:41:26
-0.8058,6.183,02/19/2024 20:42:26
-0.8058,6.183,02/19/2024 20:43:26
-0.806,6.182,02/19/2024 20:44:26
-0.8058,6.182,02/19/2024 20:45:26
-0.8058,6.182,02/19/2024 20:46:26
-0.8058,6.18,02/19/2024 20:47:26
-0.8058,6.18,02/19/2024 20:48:26
-0.8058,6.178,02/19/2024 20:49:26
-0.8058,6.178,02/19/2024 20:50:26
-0.8058,6.177,02/19/2024 20:51:26
-0.8058,6.177,02/19/2024 20:52:26
-0.8058,6.177,02/19/2024 20:53:26
-0.8058,6.175,02/19/2024 20:54:26
-0.8058,6.175,02/19/2024 20:55:26
-0.8058,6.174,02/19/2024 20:56:26
-0.8058,6.174,02/19/2024 20:57:26
-0.8058,6.172,02/19/2024 20:58:26
-0.8058,6.172,02/19/2024 20:59:26
-0.8058,6.17,02/19/2024 21:00:26
-0.8058,6.17,02/19/2024 21:01:26
-0.8058,6.17,02/19/2024 21:02:26
-0.8058,6.169,02/19/2024 21:03:26
-0.8058,6.169,02/19/2024 21:04:26
-0.8058,6.167,02/19/2024 21:05:26
-0.8058,6.167,02/19/2024 21:06:26
-0.8058,6.166,02/19/2024 21:07:26
-0.8058,6.166,02/19/2024 21:08:26
-0.8058,6.164,02/19/2024 21:09:26
-0.806,6.164,02/19/2024 21:10:26
-0.8058,6.162,02/19/2024 21:11:26
-0.8058,6.162,02/19/2024 21:12:26
-0.8058,6.162,02/19/2024 21:13:26
-0.8058,6.161,02/19/2024 21:14:26
-0.8058,6.161,02/19/2024 21:15:26
-0.8058,6.159,02/19/2024 21:16:26
-0.8058,6.159,02/19/2024 21:17:26
-0.8058,6.158,02/19/2024 21:18:26
-0.8058,6.158,02/19/2024 21:19:26
-0.8058,6.156,02/19/2024 21:20:26
-0.8058,6.156,02/19/2024 21:21:26
-0.8058,6.154,02/19/2024 21:22:26
-0.8058,6.154,02/19/2024 21:23:26
-0.8058,6.154,02/19/2024 21:24:26
-0.8058,6.153,02/19/2024 21:25:26
-0.8058,6.153,02/19/2024 21:26:26
-0.8058,6.151,02/19/2024 21:27:26
-0.8058,6.151,02/19/2024 21:28:26
-0.8058,6.15,02/19/2024 21:29:26
-0.8058,6.15,02/19/2024 21:30:26
-0.8058,6.148,02/19/2024 21:31:26
-0.8058,6.148,02/19/2024 21:32:26
-0.8058,6.147,02/19/2024 21:33:26
-0.8058,6.147,02/19/2024 21:34:26
-0.8058,6.145,02/19/2024 21:35:26
-0.8058,6.145,02/19/2024 21:36:26
-0.8058,6.145,02/19/2024 21:37:26
-0.8058,6.143,02/19/2024 21:38:26
-0.8058,6.143,02/19/2024 21:39:26
-0.8058,6.142,02/19/2024 21:40:26
-0.8058,6.142,02/19/2024 21:41:26
-0.8058,6.14,02/19/2024 21:42:26
-0.8058,6.14,02/19/2024 21:43:26
-0.8058,6.139,02/19/2024 21:44:26
-0.8058,6.139,02/19/2024 21:45:26
-0.8058,6.137,02/19/2024 21:46:26
-0.8058,6.137,02/19/2024 21:47:26
-0.8058,6.135,02/19/2024 21:48:26
-0.8058,6.135,02/19/2024 21:49:26
-0.8058,6.134,02/19/2024 21:50:26
-0.8058,6.134,02/19/2024 21:51:26
-0.8058,6.132,02/19/2024 21:52:26
-0.8058,6.132,02/19/2024 21:53:26
-0.8058,6.131,02/19/2024 21:54:26
-0.8058,6.131,02/19/2024 21:55:26
-0.8058,6.131,02/19/2024 21:56:26
-0.8058,6.129,02/19/2024 21:57:26
-0.8058,6.129,02/19/2024 21:58:26
-0.8058,6.127,02/19/2024 21:59:26
-0.8058,6.127,02/19/2024 22:00:26
-0.8058,6.126,02/19/2024 22:01:26
-0.8058,6.126,02/19/2024 22:02:26
-0.8058,6.124,02/19/2024 22:03:26
-0.8058,6.124,02/19/2024 22:04:26
-0.8058,6.123,02/19/2024 22:05:26
-0.8058,6.123,02/19/2024 22:06:26
-0.8058,6.121,02/19/2024 22:07:26
-0.8058,6.121,02/19/2024 22:08:26
-0.8058,6.119,02/19/2024 22:09:26
-0.8058,6.119,02/19/2024 22:10:26
-0.8058,6.118,02/19/2024 22:11:26
-0.8058,6.118,02/19/2024 22:12:26
-0.8058,6.116,02/19/2024 22:13:26
-0.8058,6.116,02/19/2024 22:14:26
-0.8058,6.115,02/19/2024 22:15:26
-0.8058,6.115,02/19/2024 22:16:26
-0.8058,6.113,02/19/2024 22:17:26
-0.8058,6.111,02/19/2024 22:18:26
-0.8058,6.111,02/19/2024 22:19:26
-0.8058,6.11,02/19/2024 22:20:26
-0.8058,6.11,02/19/2024 22:21:26
-0.8058,6.108,02/19/2024 22:22:26
-0.8058,6.108,02/19/2024 22:23:26
-0.8058,6.107,02/19/2024 22:24:26
-0.8058,6.107,02/19/2024 22:25:26
-0.8058,6.105,02/19/2024 22:26:26
-0.8058,6.105,02/19/2024 22:27:26
-0.8058,6.104,02/19/2024 22:28:26
-0.8058,6.104,02/19/2024 22:29:26
-0.8058,6.102,02/19/2024 22:30:26
-0.8058,6.102,02/19/2024 22:31:26
-0.8058,6.1,02/19/2024 22:32:26
-0.8058,6.1,02/19/2024 22:33:26
-0.8058,6.099,02/19/2024 22:34:26
-0.8058,6.099,02/19/2024 22:35:26
-0.8058,6.097,02/19/2024 22:36:26
-0.8058,6.096,02/19/2024 22:37:26
-0.8058,6.096,02/19/2024 22:38:26
-0.8058,6.094,02/19/2024 22:39:26
-0.8058,6.094,02/19/2024 22:40:26
-0.8058,6.092,02/19/2024 22:41:26
-0.8058,6.092,02/19/2024 22:42:26
-0.8058,6.091,02/19/2024 22:43:26
-0.8058,6.091,02/19/2024 22:44:26
-0.8058,6.089,02/19/2024 22:45:26
-0.8058,6.089,02/19/2024 22:46:26
-0.8058,6.088,02/19/2024 22:47:26
-0.8058,6.088,02/19/2024 22:48:26
-0.8058,6.086,02/19/2024 22:49:26
-0.8058,6.086,02/19/2024 22:50:26
-0.8058,6.084,02/19/2024 22:51:26
-0.8058,6.083,02/19/2024 22:52:26
-0.8058,6.083,02/19/2024 22:53:26
-0.8058,6.081,02/19/2024 22:54:26
-0.8058,6.081,02/19/2024 22:55:26
-0.8058,6.08,02/19/2024 22:56:26
-0.8058,6.078,02/19/2024 22:57:26
-0.8058,6.078,02/19/2024 22:58:26
-0.8058,6.076,02/19/2024 22:59:26
-0.8058,6.076,02/19/2024 23:00:26
-0.8058,6.075,02/19/2024 23:01:26
-0.8058,6.075,02/19/2024 23:02:26
-0.8058,6.073,02/19/2024 23:03:26
-0.8058,6.072,02/19/2024 23:04:26
-0.8058,6.072,02/19/2024 23:05:26
-0.8058,6.07,02/19/2024 23:06:26
-0.8058,6.07,02/19/2024 23:07:26
-0.8058,6.068,02/19/2024 23:08:26
-0.8058,6.067,02/19/2024 23:09:26
-0.8058,6.067,02/19/2024 23:10:26
-0.8058,6.065,02/19/2024 23:11:26
-0.8058,6.065,02/19/2024 23:12:26
-0.8058,6.064,02/19/2024 23:13:26
-0.8058,6.064,02/19/2024 23:14:26
-0.8058,6.062,02/19/2024 23:15:26
-0.8058,6.06,02/19/2024 23:16:26
-0.8058,6.06,02/19/2024 23:17:26
-0.8058,6.059,02/19/2024 23:18:26
-0.8058,6.059,02/19/2024 23:19:26
-0.8058,6.057,02/19/2024 23:20:26
-0.8058,6.056,02/19/2024 23:21:26
-0.8056,6.056,02/19/2024 23:22:26
-0.8058,6.054,02/19/2024 23:23:26
-0.8058,6.054,02/19/2024 23:24:26
-0.8058,6.052,02/19/2024 23:25:26
-0.8056,6.052,02/19/2024 23:26:26
-0.8058,6.051,02/19/2024 23:27:26
-0.8058,6.049,02/19/2024 23:28:26
-0.8058,6.049,02/19/2024 23:29:26
-0.8056,6.048,02/19/2024 23:30:26
-0.8056,6.048,02/19/2024 23:31:26
-0.8058,6.046,02/19/2024 23:32:26
-0.8058,6.045,02/19/2024 23:33:26
-0.8058,6.045,02/19/2024 23:34:26
-0.8058,6.043,02/19/2024 23:35:26
-0.8056,6.043,02/19/2024 23:36:26
-0.8056,6.041,02/19/2024 23:37:26
-0.8056,6.04,02/19/2024 23:38:26
-0.8058,6.04,02/19/2024 23:39:26
-0.8058,6.038,02/19/2024 23:40:26
-0.8056,6.038,02/19/2024 23:41:26
-0.8056,6.037,02/19/2024 23:42:26
-0.8056,6.035,02/19/2024 23:43:26
-0.8056,6.035,02/19/2024 23:44:26
-0.8056,6.033,02/19/2024 23:45:26
-0.8054,6.033,02/19/2024 23:46:26
-0.8056,6.032,02/19/2024 23:47:26
-0.8058,6.03,02/19/2024 23:48:26
-0.8056,6.03,02/19/2024 23:49:26
-0.8056,6.029,02/19/2024 23:50:26
-0.8056,6.029,02/19/2024 23:51:26
-0.8054,6.027,02/19/2024 23:52:26
-0.8056,6.025,02/19/2024 23:53:26
-0.8054,6.025,02/19/2024 23:54:26
-0.8054,6.024,02/19/2024 23:55:26
-0.8054,6.024,02/19/2024 23:56:26
-0.8054,6.022,02/19/2024 23:57:26
-0.8054,6.021,02/19/2024 23:58:26
-0.8054,6.021,02/19/2024 23:59:26
-0.8054,6.019,02/20/2024 00:00:26
-0.8056,6.017,02/20/2024 00:01:26
-0.8054,6.017,02/20/2024 00:02:26
-0.8052,6.016,02/20/2024 00:03:26
-0.8054,6.016,02/20/2024 00:04:26
-0.8054,6.014,02/20/2024 00:05:26
-0.8054,6.013,02/20/2024 00:06:26
-0.8054,6.013,02/20/2024 00:07:26
-0.8052,6.011,02/20/2024 00:08:26
-0.8052,6.011,02/20/2024 00:09:26
-0.8054,6.009,02/20/2024 00:10:26
-0.8054,6.008,02/20/2024 00:11:26
-0.805,6.008,02/20/2024 00:12:26
-0.8054,6.006,02/20/2024 00:13:26
-0.8052,6.005,02/20/2024 00:14:26
-0.8049,6.005,02/20/2024 00:15:26
-0.8054,6.003,02/20/2024 00:16:26
-0.8052,6.001,02/20/2024 00:17:26
-0.805,6.001,02/20/2024 00:18:26
-0.805,6,02/20/2024 00:19:26
-0.805,5.998,02/20/2024 00:20:26
-0.805,5.998,02/20/2024 00:21:26
-0.8052,5.997,02/20/2024 00:22:26
-0.8049,5.995,02/20/2024 00:23:26
-0.805,5.995,02/20/2024 00:24:26
-0.805,5.993,02/20/2024 00:25:26
-0.805,5.992,02/20/2024 00:26:26
-0.8047,5.992,02/20/2024 00:27:26
-0.805,5.99,02/20/2024 00:28:26
-0.8047,5.989,02/20/2024 00:29:26
-0.8047,5.989,02/20/2024 00:30:26
-0.8049,5.987,02/20/2024 00:31:26
-0.8037,5.985,02/20/2024 00:32:26
-0.8039,5.985,02/20/2024 00:33:26
-0.8041,5.984,02/20/2024 00:34:26
-0.8039,5.982,02/20/2024 00:35:26
-0.8037,5.982,02/20/2024 00:36:26
-0.8039,5.981,02/20/2024 00:37:26
-0.8035,5.979,02/20/2024 00:38:26
-0.8035,5.979,02/20/2024 00:39:26
-0.8037,5.978,02/20/2024 00:40:26
-0.8035,5.976,02/20/2024 00:41:26
-0.8035,5.976,02/20/2024 00:42:26
-0.8033,5.974,02/20/2024 00:43:26
-0.8033,5.973,02/20/2024 00:44:26
-0.8037,5.973,02/20/2024 00:45:26
-0.8033,5.971,02/20/2024 00:46:26
-0.8033,5.97,02/20/2024 00:47:26
-0.8031,5.97,02/20/2024 00:48:26
-0.8031,5.968,02/20/2024 00:49:26
-0.8031,5.966,02/20/2024 00:50:26
-0.8033,5.965,02/20/2024 00:51:26
-0.8031,5.965,02/20/2024 00:52:26
-0.8031,5.963,02/20/2024 00:53:26
-0.8033,5.962,02/20/2024 00:54:26
-0.8031,5.962,02/20/2024 00:55:26
-0.8031,5.96,02/20/2024 00:56:26
-0.8031,5.958,02/20/2024 00:57:26
-0.8031,5.958,02/20/2024 00:58:26
-0.803,5.957,02/20/2024 00:59:26
-0.803,5.955,02/20/2024 01:00:26
-0.8031,5.954,02/20/2024 01:01:26
-0.8031,5.954,02/20/2024 01:02:26
-0.8031,5.952,02/20/2024 01:03:26
-0.803,5.95,02/20/2024 01:04:26
-0.8031,5.949,02/20/2024 01:05:26
-0.803,5.949,02/20/2024 01:06:26
-0.803,5.947,02/20/2024 01:07:26
-0.803,5.946,02/20/2024 01:08:26
-0.803,5.944,02/20/2024 01:09:26
-0.803,5.942,02/20/2024 01:10:26
-0.803,5.942,02/20/2024 01:11:26
-0.803,5.941,02/20/2024 01:12:26
-0.803,5.939,02/20/2024 01:13:26
-0.803,5.938,02/20/2024 01:14:26
-0.803,5.936,02/20/2024 01:15:26
-0.803,5.936,02/20/2024 01:16:26
-0.803,5.934,02/20/2024 01:17:26
-0.803,5.933,02/20/2024 01:18:26
-0.803,5.931,02/20/2024 01:19:26
-0.8028,5.93,02/20/2024 01:20:26
-0.803,5.93,02/20/2024 01:21:26
-0.803,5.928,02/20/2024 01:22:26
-0.803,5.926,02/20/2024 01:23:26
-0.8028,5.925,02/20/2024 01:24:26
-0.803,5.923,02/20/2024 01:25:26
-0.8028,5.922,02/20/2024 01:26:26
-0.803,5.922,02/20/2024 01:27:26
-0.8028,5.92,02/20/2024 01:28:26
-0.803,5.918,02/20/2024 01:29:26
-0.8028,5.917,02/20/2024 01:30:26
-0.8028,5.915,02/20/2024 01:31:26
-0.8028,5.914,02/20/2024 01:32:26
-0.803,5.912,02/20/2024 01:33:26
-0.803,5.91,02/20/2024 01:34:26
-0.8028,5.909,02/20/2024 01:35:26
-0.8028,5.907,02/20/2024 01:36:26
-0.8028,5.906,02/20/2024 01:37:26
-0.8028,5.904,02/20/2024 01:38:26
-0.8028,5.902,02/20/2024 01:39:26
-0.8028,5.901,02/20/2024 01:40:26
-0.8028,5.899,02/20/2024 01:41:26
-0.8028,5.898,02/20/2024 01:42:26
-0.8028,5.896,02/20/2024 01:43:26
-0.8028,5.894,02/20/2024 01:44:26
-0.8028,5.893,02/20/2024 01:45:26
-0.8028,5.891,02/20/2024 01:46:26
-0.8028,5.89,02/20/2024 01:47:26
-0.8028,5.888,02/20/2024 01:48:26
-0.8028,5.886,02/20/2024 01:49:26
-0.8028,5.885,02/20/2024 01:50:26
-0.803,5.885,02/20/2024 01:51:26
-0.8028,5.883,02/20/2024 01:52:26
-0.8028,5.882,02/20/2024 01:53:26
-0.8028,5.88,02/20/2024 01:54:26
-0.8028,5.879,02/20/2024 01:55:26
-0.8028,5.877,02/20/2024 01:56:26
-0.8028,5.875,02/20/2024 01:57:26
-0.8028,5.874,02/20/2024 01:58:26
-0.8028,5.872,02/20/2024 01:59:26
-0.8028,5.871,02/20/2024 02:00:26
-0.8028,5.869,02/20/2024 02:01:26
-0.8028,5.869,02/20/2024 02:02:26
-0.8028,5.867,02/20/2024 02:03:26
-0.803,5.866,02/20/2024 02:04:26
-0.803,5.864,02/20/2024 02:05:26
-0.8028,5.863,02/20/2024 02:06:26
-0.8028,5.861,02/20/2024 02:07:26
-0.8028,5.861,02/20/2024 02:08:26
-0.8028,5.859,02/20/2024 02:09:26
-0.8028,5.858,02/20/2024 02:10:26
-0.8028,5.856,02/20/2024 02:11:26
-0.8028,5.855,02/20/2024 02:12:26
-0.8028,5.853,02/20/2024 02:13:26
-0.8028,5.853,02/20/2024 02:14:26
-0.8028,5.851,02/20/2024 02:15:26
-0.8028,5.85,02/20/2024 02:16:26
-0.803,5.848,02/20/2024 02:17:26
-0.803,5.847,02/20/2024 02:18:26
-0.8028,5.847,02/20/2024 02:19:26
-0.8028,5.845,02/20/2024 02:20:26
-0.8028,5.843,02/20/2024 02:21:26
-0.803,5.842,02/20/2024 02:22:26
-0.8028,5.84,02/20/2024 02:23:26
-0.8028,5.84,02/20/2024 02:24:26
-0.8028,5.839,02/20/2024 02:25:26
-0.8028,5.837,02/20/2024 02:26:26
-0.803,5.835,02/20/2024 02:27:26
-0.8028,5.835,02/20/2024 02:28:26
-0.8028,5.834,02/20/2024 02:29:26
-0.8028,5.832,02/20/2024 02:30:26
-0.803,5.831,02/20/2024 02:31:26
-0.8028,5.829,02/20/2024 02:32:26
-0.8028,5.829,02/20/2024 02:33:26
-0.8028,5.827,02/20/2024 02:34:26
-0.803,5.826,02/20/2024 02:35:26
-0.8028,5.824,02/20/2024 02:36:26
-0.8028,5.823,02/20/2024 02:37:26
-0.8028,5.823,02/20/2024 02:38:26
-0.8028,5.821,02/20/2024 02:39:26
-0.8028,5.819,02/20/2024 02:40:26
-0.8028,5.818,02/20/2024 02:41:26
-0.8028,5.818,02/20/2024 02:42:26
-0.803,5.816,02/20/2024 02:43:26
-0.8028,5.815,02/20/2024 02:44:26
-0.8028,5.813,02/20/2024 02:45:26
-0.8028,5.811,02/20/2024 02:46:26
-0.8028,5.811,02/20/2024 02:47:26
-0.8028,5.81,02/20/2024 02:48:26
-0.8028,5.808,02/20/2024 02:49:26
-0.803,5.807,02/20/2024 02:50:26
-0.8028,5.805,02/20/2024 02:51:26
-0.8028,5.805,02/20/2024 02:52:26
-0.8028,5.803,02/20/2024 02:53:26
-0.8028,5.802,02/20/2024 02:54:26
-0.8028,5.8,02/20/2024 02:55:26
-0.8028,5.799,02/20/2024 02:56:26
-0.8028,5.799,02/20/2024 02:57:26
-0.8028,5.797,02/20/2024 02:58:26
-0.8028,5.795,02/20/2024 02:59:26
-0.8028,5.794,02/20/2024 03:00:26
-0.8028,5.792,02/20/2024 03:01:26
-0.8028,5.791,02/20/2024 03:02:26
-0.8028,5.791,02/20/2024 03:03:26
-0.8028,5.789,02/20/2024 03:04:26
-0.803,5.787,02/20/2024 03:05:26
-0.8028,5.786,02/20/2024 03:06:26
-0.803,5.784,02/20/2024 03:07:26
-0.8028,5.783,02/20/2024 03:08:26
-0.8028,5.783,02/20/2024 03:09:26
-0.8028,5.781,02/20/2024 03:10:26
-0.8028,5.779,02/20/2024 03:11:26
-0.8028,5.778,02/20/2024 03:12:26
-0.8028,5.776,02/20/2024 03:13:26
-0.8028,5.775,02/20/2024 03:14:26
-0.8028,5.775,02/20/2024 03:15:26
-0.8028,5.773,02/20/2024 03:16:26
-0.8028,5.771,02/20/2024 03:17:26
-0.8028,5.77,02/20/2024 03:18:26
-0.803,5.768,02/20/2024 03:19:26
-0.8028,5.767,02/20/2024 03:20:26
-0.8028,5.765,02/20/2024 03:21:26
-0.8028,5.765,02/20/2024 03:22:26
-0.8028,5.763,02/20/2024 03:23:26
-0.8028,5.762,02/20/2024 03:24:26
-0.8028,5.76,02/20/2024 03:25:26
-0.8028,5.759,02/20/2024 03:26:26
-0.8028,5.757,02/20/2024 03:27:26
-0.8028,5.755,02/20/2024 03:28:26
-0.8028,5.754,02/20/2024 03:29:26
-0.8028,5.754,02/20/2024 03:30:26
-0.8028,5.752,02/20/2024 03:31:26
-0.8028,5.751,02/20/2024 03:32:26
-0.8028,5.749,02/20/2024 03:33:26
-0.8028,5.747,02/20/2024 03:34:26
-0.8028,5.746,02/20/2024 03:35:26
-0.8028,5.744,02/20/2024 03:36:26
-0.8028,5.743,02/20/2024 03:37:26
-0.8028,5.741,02/20/2024 03:38:26
-0.803,5.739,02/20/2024 03:39:26
-0.8028,5.739,02/20/2024 03:40:26
-0.8028,5.738,02/20/2024 03:41:26
-0.8028,5.736,02/20/2024 03:42:26
-0.8028,5.735,02/20/2024 03:43:26
-0.8028,5.733,02/20/2024 03:44:26
-0.8028,5.731,02/20/2024 03:45:26
-0.8028,5.73,02/20/2024 03:46:26
-0.8028,5.728,02/20/2024 03:47:26
-0.8028,5.727,02/20/2024 03:48:26
-0.803,5.725,02/20/2024 03:49:26
-0.8028,5.723,02/20/2024 03:50:26
-0.8028,5.722,02/20/2024 03:51:26
-0.8028,5.72,02/20/2024 03:52:26
-0.8028,5.719,02/20/2024 03:53:26
-0.803,5.717,02/20/2024 03:54:26
-0.803,5.715,02/20/2024 03:55:26
-0.8028,5.714,02/20/2024 03:56:26
-0.803,5.712,02/20/2024 03:57:26
-0.8028,5.711,02/20/2024 03:58:26
-0.8028,5.709,02/20/2024 03:59:26
-0.803,5.707,02/20/2024 04:00:26
-0.8028,5.706,02/20/2024 04:01:26
-0.8028,5.704,02/20/2024 04:02:26
-0.8028,5.701,02/20/2024 04:03:26
-0.803,5.699,02/20/2024 04:04:26
-0.8028,5.698,02/20/2024 04:05:26
-0.8028,5.696,02/20/2024 04:06:26
-0.8028,5.695,02/20/2024 04:07:26
-0.8028,5.693,02/20/2024 04:08:26
-0.8028,5.691,02/20/2024 04:09:26
-0.8028,5.69,02/20/2024 04:10:26
-0.8028,5.688,02/20/2024 04:11:26
-0.803,5.687,02/20/2024 04:12:26
-0.8028,5.685,02/20/2024 04:13:26
-0.803,5.683,02/20/2024 04:14:26
-0.803,5.682,02/20/2024 04:15:26
-0.8028,5.68,02/20/2024 04:16:26
-0.8028,5.677,02/20/2024 04:17:26
-0.8028,5.675,02/20/2024 04:18:26
-0.8028,5.674,02/20/2024 04:19:26
-0.8028,5.672,02/20/2024 04:20:26
-0.8028,5.671,02/20/2024 04:21:26
-0.803,5.669,02/20/2024 04:22:26
-0.803,5.667,02/20/2024 04:23:26
-0.8028,5.664,02/20/2024 04:24:26
-0.8028,5.663,02/20/2024 04:25:26
-0.803,5.661,02/20/2024 04:26:26
-0.8028,5.659,02/20/2024 04:27:26
-0.803,5.658,02/20/2024 04:28:26
-0.8028,5.656,02/20/2024 04:29:26
-0.8028,5.653,02/20/2024 04:30:26
-0.8028,5.651,02/20/2024 04:31:26
-0.8028,5.65,02/20/2024 04:32:26
-0.8028,5.648,02/20/2024 04:33:26
-0.8028,5.647,02/20/2024 04:34:26
-0.8028,5.645,02/20/2024 04:35:26
-0.8028,5.642,02/20/2024 04:36:26
-0.8028,5.64,02/20/2024 04:37:26
-0.8028,5.639,02/20/2024 04:38:26
-0.8028,5.637,02/20/2024 04:39:26
-0.8028,5.635,02/20/2024 04:40:26
-0.8028,5.632,02/20/2024 04:41:26
-0.8028,5.63,02/20/2024 04:42:26
-0.8028,5.629,02/20/2024 04:43:26
-0.8028,5.627,02/20/2024 04:44:26
-0.8028,5.626,02/20/2024 04:45:26
-0.8028,5.624,02/20/2024 04:46:26
-0.8028,5.621,02/20/2024 04:47:26
-0.8026,5.619,02/20/2024 04:48:26
-0.8028,5.618,02/20/2024 04:49:26
-0.8028,5.616,02/20/2024 04:50:26
-0.8028,5.614,02/20/2024 04:51:26
-0.8028,5.613,02/20/2024 04:52:26
-0.8028,5.61,02/20/2024 04:53:26
-0.8028,5.608,02/20/2024 04:54:26
-0.8026,5.606,02/20/2024 04:55:26
-0.8028,5.605,02/20/2024 04:56:26
-0.8028,5.603,02/20/2024 04:57:26
-0.8028,5.602,02/20/2024 04:58:26
-0.8026,5.598,02/20/2024 04:59:26
-0.8028,5.597,02/20/2024 05:00:26
-0.8028,5.595,02/20/2024 05:01:26
-0.8028,5.594,02/20/2024 05:02:26
-0.8028,5.592,02/20/2024 05:03:26
-0.8028,5.59,02/20/2024 05:04:26
-0.8028,5.587,02/20/2024 05:05:26
-0.8026,5.586,02/20/2024 05:06:26
-0.8026,5.584,02/20/2024 05:07:26
-0.8026,5.582,02/20/2024 05:08:26
-0.8026,5.581,02/20/2024 05:09:26
-0.8026,5.579,02/20/2024 05:10:26
-0.8028,5.576,02/20/2024 05:11:26
-0.8026,5.574,02/20/2024 05:12:26
-0.8028,5.573,02/20/2024 05:13:26
-0.8026,5.571,02/20/2024 05:14:26
-0.8026,5.57,02/20/2024 05:15:26
-0.8026,5.568,02/20/2024 05:16:26
-0.8026,5.566,02/20/2024 05:17:26
-0.8024,5.565,02/20/2024 05:18:26
-0.8026,5.563,02/20/2024 05:19:26
-0.8024,5.56,02/20/2024 05:20:26
-0.8026,5.558,02/20/2024 05:21:26
-0.8026,5.557,02/20/2024 05:22:26
-0.8024,5.555,02/20/2024 05:23:26
-0.8026,5.555,02/20/2024 05:24:26
-0.8026,5.554,02/20/2024 05:25:26
-0.8022,5.552,02/20/2024 05:26:26
-0.8022,5.55,02/20/2024 05:27:26
-0.8022,5.549,02/20/2024 05:28:26
-0.8024,5.547,02/20/2024 05:29:26
-0.8024,5.546,02/20/2024 05:30:26
-0.8022,5.546,02/20/2024 05:31:26
-0.8026,5.544,02/20/2024 05:32:26
-0.802,5.542,02/20/2024 05:33:26
-0.802,5.541,02/20/2024 05:34:26
-0.8022,5.541,02/20/2024 05:35:26
-0.8022,5.539,02/20/2024 05:36:26
-0.802,5.539,02/20/2024 05:37:26
-0.802,5.538,02/20/2024 05:38:26
-0.802,5.536,02/20/2024 05:39:26
-0.8024,5.536,02/20/2024 05:40:26
-0.8022,5.534,02/20/2024 05:41:26
-0.8024,5.534,02/20/2024 05:42:26
-0.802,5.533,02/20/2024 05:43:26
-0.8018,5.533,02/20/2024 05:44:26
-0.802,5.531,02/20/2024 05:45:26
-0.8022,5.531,02/20/2024 05:46:26
-0.802,5.529,02/20/2024 05:47:26
-0.8018,5.529,02/20/2024 05:48:26
-0.8014,5.528,02/20/2024 05:49:26
-0.802,5.528,02/20/2024 05:50:26
-0.8016,5.526,02/20/2024 05:51:26
-0.8018,5.526,02/20/2024 05:52:26
-0.802,5.525,02/20/2024 05:53:26
-0.8022,5.525,02/20/2024 05:54:26
-0.802,5.523,02/20/2024 05:55:26
-0.8014,5.523,02/20/2024 05:56:26
-0.8014,5.521,02/20/2024 05:57:26
-0.8018,5.521,02/20/2024 05:58:26
-0.8016,5.52,02/20/2024 05:59:26
-0.802,5.52,02/20/2024 06:00:26
-0.8016,5.518,02/20/2024 06:01:26
-0.8018,5.518,02/20/2024 06:02:26
-0.8016,5.518,02/20/2024 06:03:26
-0.8009,5.517,02/20/2024 06:04:26
-0.8012,5.517,02/20/2024 06:05:26
-0.8014,5.515,02/20/2024 06:06:26
-0.8012,5.515,02/20/2024 06:07:26
-0.8018,5.515,02/20/2024 06:08:26
-0.8014,5.513,02/20/2024 06:09:26
-0.801,5.513,02/20/2024 06:10:26
-0.801,5.513,02/20/2024 06:11:26
-0.801,5.512,02/20/2024 06:12:26
-0.801,5.512,02/20/2024 06:13:26
-0.8009,5.512,02/20/2024 06:14:26
-0.801,5.51,02/20/2024 06:15:26
-0.8012,5.51,02/20/2024 06:16:26
-0.8012,5.51,02/20/2024 06:17:26
-0.8007,5.509,02/20/2024 06:18:26
-0.8014,5.509,02/20/2024 06:19:26
-0.8012,5.509,02/20/2024 06:20:26
-0.8009,5.507,02/20/2024 06:21:26
-0.801,5.507,02/20/2024 06:22:26
-0.8009,5.507,02/20/2024 06:23:26
-0.8007,5.507,02/20/2024 06:24:26
-0.8007,5.507,02/20/2024 06:25:26
-0.8009,5.505,02/20/2024 06:26:26
-0.8009,5.505,02/20/2024 06:27:26
-0.8007,5.505,02/20/2024 06:28:26
-0.8005,5.505,02/20/2024 06:29:26
-0.8007,5.504,02/20/2024 06:30:26
-0.8007,5.504,02/20/2024 06:31:26
-0.8003,5.504,02/20/2024 06:32:26
-0.8007,5.504,02/20/2024 06:33:26
-0.8005,5.504,02/20/2024 06:34:26
-0.8005,5.504,02/20/2024 06:35:26
-0.8003,5.502,02/20/2024 06:36:26
-0.8005,5.502,02/20/2024 06:37:26
-0.8005,5.502,02/20/2024 06:38:26
-0.8007,5.502,02/20/2024 06:39:26
-0.8005,5.502,02/20/2024 06:40:26
-0.8005,5.502,02/20/2024 06:41:26
-0.8003,5.502,02/20/2024 06:42:26
-0.8005,5.502,02/20/2024 06:43:26
-0.8001,5.502,02/20/2024 06:44:26
-0.8005,5.502,02/20/2024 06:45:26
-0.7999,5.502,02/20/2024 06:46:26
-0.8001,5.502,02/20/2024 06:47:26
-0.8001,5.502,02/20/2024 06:48:26
-0.8005,5.502,02/20/2024 06:49:26
-0.8001,5.502,02/20/2024 06:50:26
-0.8001,5.504,02/20/2024 06:51:26
-0.8003,5.504,02/20/2024 06:52:26
-0.8001,5.504,02/20/2024 06:53:26
-0.8001,5.504,02/20/2024 06:54:26
-0.7999,5.504,02/20/2024 06:55:26
-0.8001,5.504,02/20/2024 06:56:26
-0.8001,5.505,02/20/2024 06:57:26
-0.7999,5.505,02/20/2024 06:58:26
-0.8001,5.505,02/20/2024 06:59:26
-0.8001,5.505,02/20/2024 07:00:26
-0.7999,5.505,02/20/2024 07:01:26
-0.7999,5.505,02/20/2024 07:02:26
-0.7999,5.507,02/20/2024 07:03:26
-0.7999,5.507,02/20/2024 07:04:26
-0.7999,5.507,02/20/2024 07:05:26
-0.7999,5.507,02/20/2024 07:06:26
-0.7999,5.507,02/20/2024 07:07:26
-0.7999,5.509,02/20/2024 07:08:26
-0.7999,5.509,02/20/2024 07:09:26
-0.7999,5.509,02/20/2024 07:10:26
-0.7999,5.51,02/20/2024 07:11:26
-0.7999,5.51,02/20/2024 07:12:26
-0.7999,5.51,02/20/2024 07:13:26
-0.7997,5.51,02/20/2024 07:14:26
-0.7999,5.512,02/20/2024 07:15:26
-0.7999,5.512,02/20/2024 07:16:26
-0.7999,5.512,02/20/2024 07:17:26
-0.7997,5.513,02/20/2024 07:18:26
-0.7997,5.513,02/20/2024 07:19:26
-0.7999,5.513,02/20/2024 07:20:26
-0.7999,5.515,02/20/2024 07:21:26
-0.7997,5.515,02/20/2024 07:22:26
-0.7997,5.515,02/20/2024 07:23:26
-0.7997,5.517,02/20/2024 07:24:26
-0.7999,5.517,02/20/2024 07:25:26
-0.7997,5.518,02/20/2024 07:26:26
-0.7999,5.518,02/20/2024 07:27:26
-0.7999,5.518,02/20/2024 07:28:26
-0.7997,5.52,02/20/2024 07:29:26
-0.7997,5.52,02/20/2024 07:30:26
-0.7997,5.521,02/20/2024 07:31:26
-0.7997,5.521,02/20/2024 07:32:26
-0.7997,5.523,02/20/2024 07:33:26
-0.7997,5.523,02/20/2024 07:34:26
-0.7997,5.525,02/20/2024 07:35:26
-0.7999,5.525,02/20/2024 07:36:26
-0.7999,5.525,02/20/2024 07:37:26
-0.7999,5.526,02/20/2024 07:38:26
-0.7997,5.528,02/20/2024 07:39:26
-0.7997,5.528,02/20/2024 07:40:26
-0.7997,5.529,02/20/2024 07:41:26
-0.7999,5.529,02/20/2024 07:42:26
-0.7997,5.531,02/20/2024 07:43:26
-0.7997,5.531,02/20/2024 07:44:26
-0.7999,5.533,02/20/2024 07:45:26
-0.7999,5.533,02/20/2024 07:46:26
-0.7999,5.534,02/20/2024 07:47:26
-0.7997,5.534,02/20/2024 07:48:26
-0.7999,5.536,02/20/2024 07:49:26
-0.7997,5.538,02/20/2024 07:50:26
-0.7997,5.538,02/20/2024 07:51:26
-0.7997,5.539,02/20/2024 07:52:26
-0.7997,5.541,02/20/2024 07:53:26
-0.7997,5.541,02/20/2024 07:54:26
-0.7997,5.542,02/20/2024 07:55:26
-0.7997,5.542,02/20/2024 07:56:26
-0.7997,5.544,02/20/2024 07:57:26
-0.7997,5.546,02/20/2024 07:58:26
-0.7999,5.546,02/20/2024 07:59:26
-0.7997,5.547,02/20/2024 08:00:26
-0.7997,5.549,02/20/2024 08:01:26
-0.7999,5.549,02/20/2024 08:02:26
-0.7997,5.55,02/20/2024 08:03:26
-0.7999,5.552,02/20/2024 08:04:26
-0.7997,5.554,02/20/2024 08:05:26
-0.7997,5.554,02/20/2024 08:06:26
-0.7997,5.555,02/20/2024 08:07:26
-0.7999,5.557,02/20/2024 08:08:26
-0.7999,5.558,02/20/2024 08:09:26
-0.7997,5.558,02/20/2024 08:10:26
-0.7999,5.56,02/20/2024 08:11:26
-0.7997,5.562,02/20/2024 08:12:26
-0.7999,5.563,02/20/2024 08:13:26
-0.7997,5.563,02/20/2024 08:14:26
-0.7999,5.565,02/20/2024 08:15:26
-0.7999,5.566,02/20/2024 08:16:26
-0.7997,5.568,02/20/2024 08:17:26
-0.7997,5.57,02/20/2024 08:18:26
-0.7997,5.571,02/20/2024 08:19:26
-0.7997,5.571,02/20/2024 08:20:26
-0.7997,5.573,02/20/2024 08:21:26
-0.7999,5.574,02/20/2024 08:22:26
-0.7997,5.576,02/20/2024 08:23:26
-0.7999,5.578,02/20/2024 08:24:26
-0.7997,5.579,02/20/2024 08:25:26
-0.7997,5.581,02/20/2024 08:26:26
-0.7997,5.582,02/20/2024 08:27:26
-0.7999,5.584,02/20/2024 08:28:26
-0.7997,5.586,02/20/2024 08:29:26
-0.7997,5.587,02/20/2024 08:30:26
-0.7997,5.589,02/20/2024 08:31:26
-0.7997,5.59,02/20/2024 08:32:26
-0.7997,5.594,02/20/2024 08:33:26
-0.7997,5.595,02/20/2024 08:34:26
-0.7997,5.597,02/20/2024 08:35:26
-0.7997,5.598,02/20/2024 08:36:26
-0.7997,5.6,02/20/2024 08:37:26
-0.7997,5.602,02/20/2024 08:38:26
-0.7997,5.603,02/20/2024 08:39:26
-0.7997,5.605,02/20/2024 08:40:26
-0.7997,5.608,02/20/2024 08:41:26
-0.7997,5.61,02/20/2024 08:42:26
-0.7997,5.611,02/20/2024 08:43:26
-0.7997,5.613,02/20/2024 08:44:26
-0.7997,5.616,02/20/2024 08:45:26
-0.7997,5.618,02/20/2024 08:46:26
-0.7997,5.619,02/20/2024 08:47:26
-0.7997,5.622,02/20/2024 08:48:26
-0.7997,5.624,02/20/2024 08:49:26
-0.7997,5.627,02/20/2024 08:50:26
-0.7997,5.629,02/20/2024 08:51:26
-0.7997,5.63,02/20/2024 08:52:26
-0.7997,5.634,02/20/2024 08:53:26
-0.7997,5.635,02/20/2024 08:54:26
-0.7997,5.639,02/20/2024 08:55:26
-0.7997,5.64,02/20/2024 08:56:26
-0.7997,5.643,02/20/2024 08:57:26
-0.7997,5.645,02/20/2024 08:58:26
-0.7997,5.648,02/20/2024 08:59:26
-0.7997,5.65,02/20/2024 09:00:26
-0.7997,5.653,02/20/2024 09:01:26
-0.7997,5.656,02/20/2024 09:02:26
-0.7997,5.658,02/20/2024 09:03:26
-0.7997,5.661,02/20/2024 09:04:26
-0.7997,5.664,02/20/2024 09:05:26
-0.7997,5.666,02/20/2024 09:06:26
-0.7997,5.669,02/20/2024 09:07:26
-0.7997,5.672,02/20/2024 09:08:26
-0.7997,5.674,02/20/2024 09:09:26
-0.7997,5.677,02/20/2024 09:10:26
-0.7997,5.68,02/20/2024 09:11:26
-0.7997,5.683,02/20/2024 09:12:26
-0.7997,5.685,02/20/2024 09:13:26
-0.7997,5.688,02/20/2024 09:14:26
-0.7997,5.691,02/20/2024 09:15:26
-0.7997,5.695,02/20/2024 09:16:26
-0.7997,5.696,02/20/2024 09:17:26
-0.7997,5.699,02/20/2024 09:18:26
-0.7997,5.703,02/20/2024 09:19:26
-0.7997,5.706,02/20/2024 09:20:26
-0.7997,5.709,02/20/2024 09:21:26
-0.7997,5.712,02/20/2024 09:22:26
-0.7997,5.714,02/20/2024 09:23:26
-0.7997,5.717,02/20/2024 09:24:26
-0.7997,5.72,02/20/2024 09:25:26
-0.7997,5.723,02/20/2024 09:26:26
-0.7997,5.727,02/20/2024 09:27:26
-0.7997,5.73,02/20/2024 09:28:26
-0.7997,5.733,02/20/2024 09:29:26
-0.7997,5.736,02/20/2024 09:30:26
-0.7997,5.739,02/20/2024 09:31:26
-0.7997,5.743,02/20/2024 09:32:26
-0.7997,5.746,02/20/2024 09:33:26
-0.7997,5.747,02/20/2024 09:34:26
-0.7997,5.751,02/20/2024 09:35:26
-0.7997,5.754,02/20/2024 09:36:26
-0.7997,5.757,02/20/2024 09:37:26
-0.7997,5.76,02/20/2024 09:38:26
-0.7997,5.763,02/20/2024 09:39:26
-0.7997,5.767,02/20/2024 09:40:26
-0.7997,5.77,02/20/2024 09:41:26
-0.7995,5.773,02/20/2024 09:42:26
-0.7997,5.776,02/20/2024 09:43:26
-0.7997,5.779,02/20/2024 09:44:26
-0.7997,5.783,02/20/2024 09:45:26
-0.7997,5.786,02/20/2024 09:46:26
-0.7997,5.791,02/20/2024 09:47:26
-0.7997,5.794,02/20/2024 09:48:26
-0.7997,5.797,02/20/2024 09:49:26
-0.7997,5.8,02/20/2024 09:50:26
-0.7997,5.803,02/20/2024 09:51:26
-0.7997,5.807,02/20/2024 09:52:26
-0.7997,5.81,02/20/2024 09:53:26
-0.7997,5.813,02/20/2024 09:54:26
-0.7997,5.816,02/20/2024 09:55:26
-0.7997,5.821,02/20/2024 09:56:26
-0.7997,5.824,02/20/2024 09:57:26
-0.7997,5.827,02/20/2024 09:58:26
-0.7997,5.831,02/20/2024 09:59:26
-0.7997,5.834,02/20/2024 10:00:26
-0.7997,5.837,02/20/2024 10:01:26
-0.7997,5.84,02/20/2024 10:02:26
-0.7997,5.845,02/20/2024 10:03:26
-0.7997,5.848,02/20/2024 10:04:26
-0.7997,5.851,02/20/2024 10:05:26
-0.7997,5.855,02/20/2024 10:06:26
-0.7997,5.858,02/20/2024 10:07:26
-0.7997,5.861,02/20/2024 10:08:26
-0.7997,5.864,02/20/2024 10:09:26
-0.7997,5.869,02/20/2024 10:10:26
-0.7997,5.872,02/20/2024 10:11:26
-0.7997,5.875,02/20/2024 10:12:26
-0.7997,5.879,02/20/2024 10:13:26
-0.7997,5.882,02/20/2024 10:14:26
-0.7997,5.886,02/20/2024 10:15:26
-0.7997,5.89,02/20/2024 10:16:26
-0.7997,5.893,02/20/2024 10:17:26
-0.7997,5.896,02/20/2024 10:18:26
-0.7997,5.899,02/20/2024 10:19:26
-0.7997,5.902,02/20/2024 10:20:26
-0.7997,5.906,02/20/2024 10:21:26
-0.7997,5.91,02/20/2024 10:22:26
-0.7997,5.914,02/20/2024 10:23:26
-0.7997,5.917,02/20/2024 10:24:26
-0.7997,5.92,02/20/2024 10:25:26
-0.7997,5.923,02/20/2024 10:26:26
-0.7997,5.928,02/20/2024 10:27:26
-0.7997,5.931,02/20/2024 10:28:26
-0.7997,5.934,02/20/2024 10:29:26
-0.7997,5.938,02/20/2024 10:30:26
-0.7997,5.941,02/20/2024 10:31:26
-0.7997,5.946,02/20/2024 10:32:26
-0.7997,5.949,02/20/2024 10:33:26
-0.7997,5.952,02/20/2024 10:34:26
-0.7997,5.955,02/20/2024 10:35:26
-0.7995,5.958,02/20/2024 10:36:26
-0.7997,5.963,02/20/2024 10:37:26
-0.7997,5.966,02/20/2024 10:38:26
-0.7997,5.97,02/20/2024 10:39:26
-0.7997,5.973,02/20/2024 10:40:26
-0.7997,5.978,02/20/2024 10:41:26
-0.7997,5.981,02/20/2024 10:42:26
-0.7995,5.984,02/20/2024 10:43:26
-0.7997,5.989,02/20/2024 10:44:26
-0.7997,5.992,02/20/2024 10:45:26
-0.7997,5.995,02/20/2024 10:46:26
-0.7997,6,02/20/2024 10:47:26
-0.7997,6.003,02/20/2024 10:48:26
-0.7997,6.006,02/20/2024 10:49:26
-0.7995,6.011,02/20/2024 10:50:26
-0.7997,6.014,02/20/2024 10:51:26
-0.7995,6.017,02/20/2024 10:52:26
-0.7997,6.022,02/20/2024 10:53:26
-0.7997,6.025,02/20/2024 10:54:26
-0.7997,6.03,02/20/2024 10:55:26
-0.7997,6.033,02/20/2024 10:56:26
-0.7997,6.037,02/20/2024 10:57:26
-0.7997,6.041,02/20/2024 10:58:26
-0.7997,6.045,02/20/2024 10:59:26
-0.7997,6.049,02/20/2024 11:00:26
-0.7997,6.052,02/20/2024 11:01:26
-0.7997,6.056,02/20/2024 11:02:26
-0.7997,6.06,02/20/2024 11:03:26
-0.7997,6.064,02/20/2024 11:04:26
-0.7995,6.068,02/20/2024 11:05:26
-0.7997,6.072,02/20/2024 11:06:26
-0.7997,6.075,02/20/2024 11:07:26
-0.7997,6.08,02/20/2024 11:08:26
-0.7995,6.083,02/20/2024 11:09:26
-0.7997,6.088,02/20/2024 11:10:26
-0.7997,6.091,02/20/2024 11:11:26
-0.7997,6.094,02/20/2024 11:12:26
-0.7997,6.099,02/20/2024 11:13:26
-0.7997,6.102,02/20/2024 11:14:26
-0.7997,6.107,02/20/2024 11:15:26
-0.7997,6.11,02/20/2024 11:16:26
-0.7997,6.113,02/20/2024 11:17:26
-0.7995,6.118,02/20/2024 11:18:26
-0.7997,6.121,02/20/2024 11:19:26
-0.7997,6.124,02/20/2024 11:20:26
-0.7997,6.127,02/20/2024 11:21:26
-0.7997,6.132,02/20/2024 11:22:26
-0.7997,6.135,02/20/2024 11:23:26
-0.7997,6.139,02/20/2024 11:24:26
-0.7997,6.143,02/20/2024 11:25:26
-0.7997,6.147,02/20/2024 11:26:26
-0.7995,6.15,02/20/2024 11:27:26
-0.7995,6.153,02/20/2024 11:28:26
-0.7997,6.158,02/20/2024 11:29:26
-0.7997,6.161,02/20/2024 11:30:26
-0.7997,6.164,02/20/2024 11:31:26
-0.7997,6.167,02/20/2024 11:32:26
-0.7995,6.172,02/20/2024 11:33:26
-0.7997,6.175,02/20/2024 11:34:26
-0.7997,6.178,02/20/2024 11:35:26
-0.7997,6.182,02/20/2024 11:36:26
-0.7995,6.185,02/20/2024 11:37:26
-0.7997,6.188,02/20/2024 11:38:26
-0.7997,6.193,02/20/2024 11:39:26
-0.7997,6.196,02/20/2024 11:40:26
-0.7997,6.199,02/20/2024 11:41:26
-0.7995,6.202,02/20/2024 11:42:26
-0.7997,6.205,02/20/2024 11:43:26
-0.7997,6.209,02/20/2024 11:44:26
-0.7997,6.213,02/20/2024 11:45:26
-0.7995,6.217,02/20/2024 11:46:26
-0.7997,6.22,02/20/2024 11:47:26
-0.7995,6.223,02/20/2024 11:48:26
-0.7997,6.226,02/20/2024 11:49:26
-0.7997,6.231,02/20/2024 11:50:26
-0.7995,6.234,02/20/2024 11:51:26
-0.7997,6.237,02/20/2024 11:52:26
-0.7997,6.24,02/20/2024 11:53:26
-0.7997,6.244,02/20/2024 11:54:26
-0.7995,6.247,02/20/2024 11:55:26
-0.7995,6.25,02/20/2024 11:56:26
-0.7997,6.255,02/20/2024 11:57:26
-0.7995,6.258,02/20/2024 11:58:26
-0.7995,6.261,02/20/2024 11:59:26
-0.7997,6.264,02/20/2024 12:00:26
-0.7995,6.267,02/20/2024 12:01:26
-0.7995,6.271,02/20/2024 12:02:26
-0.7995,6.274,02/20/2024 12:03:26
-0.7995,6.277,02/20/2024 12:04:26
-0.7995,6.28,02/20/2024 12:05:26
-0.7995,6.283,02/20/2024 12:06:26
-0.7995,6.288,02/20/2024 12:07:26
-0.7997,6.291,02/20/2024 12:08:26
-0.7997,6.295,02/20/2024 12:09:26
-0.7995,6.298,02/20/2024 12:10:26
-0.7997,6.301,02/20/2024 12:11:26
-0.7995,6.304,02/20/2024 12:12:26
-0.7995,6.307,02/20/2024 12:13:26
-0.7995,6.312,02/20/2024 12:14:26
-0.7995,6.315,02/20/2024 12:15:26
-0.7995,6.318,02/20/2024 12:16:26
-0.7995,6.322,02/20/2024 12:17:26
-0.7995,6.325,02/20/2024 12:18:26
-0.7995,6.328,02/20/2024 12:19:26
-0.7995,6.331,02/20/2024 12:20:26
-0.7995,6.334,02/20/2024 12:21:26
-0.7995,6.337,02/20/2024 12:22:26
-0.7995,6.342,02/20/2024 12:23:26
-0.7995,6.345,02/20/2024 12:24:26
-0.7995,6.349,02/20/2024 12:25:26
-0.7995,6.352,02/20/2024 12:26:26
-0.7995,6.355,02/20/2024 12:27:26
-0.7995,6.358,02/20/2024 12:28:26
-0.7995,6.361,02/20/2024 12:29:26
-0.7995,6.364,02/20/2024 12:30:26
-0.7995,6.368,02/20/2024 12:31:26
-0.7995,6.371,02/20/2024 12:32:26
-0.7993,6.374,02/20/2024 12:33:26
-0.7993,6.377,02/20/2024 12:34:26
-0.7995,6.38,02/20/2024 12:35:26
-0.7995,6.384,02/20/2024 12:36:26
-0.7995,6.387,02/20/2024 12:37:26
-0.7995,6.39,02/20/2024 12:38:26
-0.7993,6.393,02/20/2024 12:39:26
-0.7995,6.396,02/20/2024 12:40:26
-0.7995,6.399,02/20/2024 12:41:26
-0.7993,6.403,02/20/2024 12:42:26
-0.7993,6.406,02/20/2024 12:43:26
-0.7993,6.409,02/20/2024 12:44:26
-0.7995,6.411,02/20/2024 12:45:26
-0.7993,6.414,02/20/2024 12:46:26
-0.7995,6.417,02/20/2024 12:47:26
-0.7993,6.42,02/20/2024 12:48:26
-0.7995,6.423,02/20/2024 12:49:26
-0.7993,6.426,02/20/2024 12:50:26
-0.7993,6.43,02/20/2024 12:51:26
-0.7993,6.433,02/20/2024 12:52:26
-0.7993,6.436,02/20/2024 12:53:26
-0.7993,6.438,02/20/2024 12:54:26
-0.7991,6.441,02/20/2024 12:55:26
-0.7993,6.444,02/20/2024 12:56:26
-0.7991,6.447,02/20/2024 12:57:26
-0.7993,6.45,02/20/2024 12:58:26
-0.7991,6.452,02/20/2024 12:59:26
-0.7993,6.455,02/20/2024 13:00:26
-0.7991,6.458,02/20/2024 13:01:26
-0.7995,6.461,02/20/2024 13:02:26
-0.7991,6.465,02/20/2024 13:03:26
-0.7993,6.466,02/20/2024 13:04:26
-0.7991,6.469,02/20/2024 13:05:26
-0.7993,6.472,02/20/2024 13:06:26
-0.7993,6.476,02/20/2024 13:07:26
-0.7991,6.477,02/20/2024 13:08:26
-0.7991,6.48,02/20/2024 13:09:26
-0.7989,6.484,02/20/2024 13:10:26
-0.7991,6.485,02/20/2024 13:11:26
-0.7991,6.488,02/20/2024 13:12:26
-0.7989,6.491,02/20/2024 13:13:26
-0.7989,6.493,02/20/2024 13:14:26
-0.7989,6.496,02/20/2024 13:15:26
-0.7989,6.499,02/20/2024 13:16:26
-0.7988,6.501,02/20/2024 13:17:26
-0.7989,6.504,02/20/2024 13:18:26
-0.7988,6.507,02/20/2024 13:19:26
-0.7988,6.509,02/20/2024 13:20:26
-0.7988,6.512,02/20/2024 13:21:26
-0.7989,6.514,02/20/2024 13:22:26
-0.7988,6.517,02/20/2024 13:23:26
-0.7986,6.52,02/20/2024 13:24:26
-0.7988,6.522,02/20/2024 13:25:26
-0.7984,6.525,02/20/2024 13:26:26
-0.7984,6.526,02/20/2024 13:27:26
-0.7984,6.53,02/20/2024 13:28:26
-0.7989,6.531,02/20/2024 13:29:26
-0.7986,6.534,02/20/2024 13:30:26
-0.7988,6.537,02/20/2024 13:31:26
-0.7988,6.539,02/20/2024 13:32:26
-0.7986,6.542,02/20/2024 13:33:26
-0.7986,6.544,02/20/2024 13:34:26
-0.7982,6.547,02/20/2024 13:35:26
-0.7984,6.549,02/20/2024 13:36:26
-0.7986,6.552,02/20/2024 13:37:26
-0.7982,6.553,02/20/2024 13:38:26
-0.7982,6.557,02/20/2024 13:39:26
-0.7984,6.558,02/20/2024 13:40:26
-0.7978,6.561,02/20/2024 13:41:26
-0.798,6.563,02/20/2024 13:42:26
-0.7984,6.564,02/20/2024 13:43:26
-0.7982,6.568,02/20/2024 13:44:26
-0.798,6.569,02/20/2024 13:45:26
-0.7976,6.572,02/20/2024 13:46:26
-0.7978,6.574,02/20/2024 13:47:26
-0.7976,6.577,02/20/2024 13:48:26
-0.7982,6.579,02/20/2024 13:49:26
-0.7978,6.58,02/20/2024 13:50:26
-0.7972,6.583,02/20/2024 13:51:26
-0.7976,6.585,02/20/2024 13:52:26
-0.7976,6.588,02/20/2024 13:53:26
-0.7974,6.59,02/20/2024 13:54:26
-0.7978,6.591,02/20/2024 13:55:26
-0.7974,6.595,02/20/2024 13:56:26
-0.798,6.596,02/20/2024 13:57:26
-0.7978,6.598,02/20/2024 13:58:26
-0.7978,6.601,02/20/2024 13:59:26
-0.7974,6.602,02/20/2024 14:00:26
-0.7976,6.604,02/20/2024 14:01:26
-0.7974,6.607,02/20/2024 14:02:26
-0.7972,6.609,02/20/2024 14:03:26
-0.797,6.61,02/20/2024 14:04:26
-0.7974,6.612,02/20/2024 14:05:26
-0.7972,6.615,02/20/2024 14:06:26
-0.7972,6.617,02/20/2024 14:07:26
-0.797,6.618,02/20/2024 14:08:26
-0.7972,6.622,02/20/2024 14:09:26
-0.7972,6.623,02/20/2024 14:10:26
-0.7972,6.625,02/20/2024 14:11:26
-0.7968,6.626,02/20/2024 14:12:26
-0.797,6.628,02/20/2024 14:13:26
-0.7972,6.631,02/20/2024 14:14:26
-0.797,6.633,02/20/2024 14:15:26
-0.797,6.634,02/20/2024 14:16:26
-0.797,6.636,02/20/2024 14:17:26
-0.7968,6.637,02/20/2024 14:18:26
-0.797,6.639,02/20/2024 14:19:26
-0.7972,6.642,02/20/2024 14:20:26
-0.797,6.644,02/20/2024 14:21:26
-0.7967,6.645,02/20/2024 14:22:26
-0.7968,6.647,02/20/2024 14:23:26
-0.7968,6.648,02/20/2024 14:24:26
-0.7968,6.65,02/20/2024 14:25:26
-0.797,6.652,02/20/2024 14:26:26
-0.797,6.653,02/20/2024 14:27:26
-0.797,6.655,02/20/2024 14:28:26
-0.797,6.656,02/20/2024 14:29:26
-0.7968,6.658,02/20/2024 14:30:26
-0.7968,6.66,02/20/2024 14:31:26
-0.7968,6.661,02/20/2024 14:32:26
-0.7968,6.663,02/20/2024 14:33:26
-0.7968,6.664,02/20/2024 14:34:26
-0.7968,6.666,02/20/2024 14:35:26
-0.797,6.667,02/20/2024 14:36:26
-0.7968,6.669,02/20/2024 14:37:26
-0.7967,6.671,02/20/2024 14:38:26
-0.7968,6.672,02/20/2024 14:39:26
-0.7968,6.674,02/20/2024 14:40:26
-0.7968,6.675,02/20/2024 14:41:26
-0.7968,6.677,02/20/2024 14:42:26
-0.7968,6.679,02/20/2024 14:43:26
-0.7968,6.68,02/20/2024 14:44:26
-0.7968,6.682,02/20/2024 14:45:26
-0.7968,6.683,02/20/2024 14:46:26
-0.7967,6.685,02/20/2024 14:47:26
-0.7967,6.685,02/20/2024 14:48:26
-0.7967,6.686,02/20/2024 14:49:26
-0.7967,6.688,02/20/2024 14:50:26
-0.7967,6.69,02/20/2024 14:51:26
-0.7967,6.691,02/20/2024 14:52:26
-0.7968,6.693,02/20/2024 14:53:26
-0.7967,6.694,02/20/2024 14:54:26
-0.7967,6.694,02/20/2024 14:55:26
-0.7967,6.696,02/20/2024 14:56:26
-0.7967,6.698,02/20/2024 14:57:26
-0.7967,6.699,02/20/2024 14:58:26
-0.7967,6.699,02/20/2024 14:59:26
-0.7967,6.701,02/20/2024 15:00:26
-0.7968,6.702,02/20/2024 15:01:26
-0.7967,6.704,02/20/2024 15:02:26
-0.7968,6.704,02/20/2024 15:03:26
-0.7967,6.705,02/20/2024 15:04:26
-0.7967,6.707,02/20/2024 15:05:26
-0.7967,6.709,02/20/2024 15:06:26
-0.7967,6.709,02/20/2024 15:07:26
-0.7967,6.71,02/20/2024 15:08:26
-0.7968,6.712,02/20/2024 15:09:26
-0.7967,6.712,02/20/2024 15:10:26
-0.7967,6.713,02/20/2024 15:11:26
-0.7968,6.713,02/20/2024 15:12:26
-0.797,6.715,02/20/2024 15:13:26
-0.7968,6.717,02/20/2024 15:14:26
-0.7968,6.717,02/20/2024 15:15:26
-0.7967,6.718,02/20/2024 15:16:26
-0.7968,6.718,02/20/2024 15:17:26
-0.7967,6.72,02/20/2024 15:18:26
-0.7967,6.72,02/20/2024 15:19:26
-0.7968,6.721,02/20/2024 15:20:26
-0.7968,6.721,02/20/2024 15:21:26
-0.7972,6.723,02/20/2024 15:22:26
-0.7967,6.723,02/20/2024 15:23:26
-0.7967,6.724,02/20/2024 15:24:26
-0.7968,6.724,02/20/2024 15:25:26
-0.7968,6.726,02/20/2024 15:26:26
-0.7968,6.726,02/20/2024 15:27:26
-0.7968,6.726,02/20/2024 15:28:26
-0.7968,6.728,02/20/2024 15:29:26
-0.7968,6.728,02/20/2024 15:30:26
-0.7967,6.728,02/20/2024 15:31:26
-0.797,6.728,02/20/2024 15:32:26
-0.797,6.729,02/20/2024 15:33:26
-0.7968,6.729,02/20/2024 15:34:26
-0.797,6.729,02/20/2024 15:35:26
-0.7968,6.729,02/20/2024 15:36:26
-0.7968,6.729,02/20/2024 15:37:26
-0.797,6.731,02/20/2024 15:38:26
-0.7968,6.731,02/20/2024 15:39:26
-0.797,6.731,02/20/2024 15:40:26
-0.797,6.731,02/20/2024 15:41:26
-0.7968,6.731,02/20/2024 15:42:26
-0.797,6.731,02/20/2024 15:43:26
-0.797,6.731,02/20/2024 15:44:26
-0.797,6.731,02/20/2024 15:45:26
-0.7968,6.731,02/20/2024 15:46:26
-0.7968,6.731,02/20/2024 15:47:26
-0.797,6.731,02/20/2024 15:48:26
-0.797,6.731,02/20/2024 15:49:26
-0.797,6.731,02/20/2024 15:50:26
-0.797,6.731,02/20/2024 15:51:26
-0.797,6.731,02/20/2024 15:52:26
-0.797,6.731,02/20/2024 15:53:26
-0.7972,6.731,02/20/2024 15:54:26
-0.797,6.731,02/20/2024 15:55:26
-0.7972,6.731,02/20/2024 15:56:26
-0.7972,6.731,02/20/2024 15:57:26
-0.7974,6.731,02/20/2024 15:58:26
-0.7976,6.731,02/20/2024 15:59:26
-0.7972,6.729,02/20/2024 16:00:26
-0.7976,6.729,02/20/2024 16:01:26
-0.797,6.729,02/20/2024 16:02:26
-0.797,6.729,02/20/2024 16:03:26
-0.7972,6.729,02/20/2024 16:04:26
-0.7974,6.728,02/20/2024 16:05:26
-0.7972,6.728,02/20/2024 16:06:26
-0.7976,6.728,02/20/2024 16:07:26
-0.797,6.726,02/20/2024 16:08:26
-0.7972,6.726,02/20/2024 16:09:26
-0.7972,6.726,02/20/2024 16:10:26
-0.7972,6.724,02/20/2024 16:11:26
-0.7972,6.724,02/20/2024 16:12:26
-0.7972,6.724,02/20/2024 16:13:26
-0.797,6.723,02/20/2024 16:14:26
-0.7972,6.723,02/20/2024 16:15:26
-0.7972,6.723,02/20/2024 16:16:26
-0.7974,6.721,02/20/2024 16:17:26
-0.7972,6.721,02/20/2024 16:18:26
-0.7972,6.72,02/20/2024 16:19:26
-0.7974,6.72,02/20/2024 16:20:26
-0.7974,6.72,02/20/2024 16:21:26
-0.7976,6.718,02/20/2024 16:22:26
-0.7972,6.718,02/20/2024 16:23:26
-0.7974,6.717,02/20/2024 16:24:26
-0.7968,6.717,02/20/2024 16:25:26
-0.7976,6.715,02/20/2024 16:26:26
-0.7974,6.715,02/20/2024 16:27:26
-0.7972,6.713,02/20/2024 16:28:26
-0.7972,6.713,02/20/2024 16:29:26
-0.7976,6.712,02/20/2024 16:30:26
-0.7976,6.712,02/20/2024 16:31:26
-0.7972,6.71,02/20/2024 16:32:26
-0.7972,6.71,02/20/2024 16:33:26
-0.7972,6.709,02/20/2024 16:34:26
-0.7974,6.709,02/20/2024 16:35:26
-0.7974,6.707,02/20/2024 16:36:26
-0.7972,6.707,02/20/2024 16:37:26
-0.7976,6.705,02/20/2024 16:38:26
-0.797,6.705,02/20/2024 16:39:26
-0.7974,6.704,02/20/2024 16:40:26
-0.797,6.704,02/20/2024 16:41:26
-0.7974,6.702,02/20/2024 16:42:26
-0.797,6.701,02/20/2024 16:43:26
-0.7978,6.701,02/20/2024 16:44:26
-0.7974,6.699,02/20/2024 16:45:26
-0.7976,6.699,02/20/2024 16:46:26
-0.7972,6.698,02/20/2024 16:47:26
-0.7974,6.698,02/20/2024 16:48:26
-0.797,6.696,02/20/2024 16:49:26
-0.7974,6.696,02/20/2024 16:50:26
-0.7976,6.694,02/20/2024 16:51:26
-0.7974,6.693,02/20/2024 16:52:26
-0.7974,6.693,02/20/2024 16:53:26
-0.7974,6.691,02/20/2024 16:54:26
-0.7972,6.691,02/20/2024 16:55:26
-0.7976,6.69,02/20/2024 16:56:26
-0.7978,6.688,02/20/2024 16:57:26
-0.7976,6.688,02/20/2024 16:58:26
-0.7976,6.686,02/20/2024 16:59:26
-0.7974,6.686,02/20/2024 17:00:26
-0.7974,6.685,02/20/2024 17:01:26
-0.7974,6.683,02/20/2024 17:02:26
-0.7972,6.683,02/20/2024 17:03:26
-0.7974,6.682,02/20/2024 17:04:26
-0.797,6.68,02/20/2024 17:05:26
-0.797,6.68,02/20/2024 17:06:26
-0.7974,6.679,02/20/2024 17:07:26
-0.7978,6.679,02/20/2024 17:08:26
-0.7974,6.677,02/20/2024 17:09:26
-0.7978,6.675,02/20/2024 17:10:26
-0.7978,6.674,02/20/2024 17:11:26
-0.7974,6.674,02/20/2024 17:12:26
-0.7974,6.672,02/20/2024 17:13:26
-0.7974,6.671,02/20/2024 17:14:26
-0.7972,6.671,02/20/2024 17:15:26
-0.7974,6.669,02/20/2024 17:16:26
-0.7976,6.667,02/20/2024 17:17:26
-0.797,6.667,02/20/2024 17:18:26
-0.797,6.666,02/20/2024 17:19:26
-0.7972,6.664,02/20/2024 17:20:26
-0.7974,6.664,02/20/2024 17:21:26
-0.797,6.663,02/20/2024 17:22:26
-0.7972,6.661,02/20/2024 17:23:26
-0.797,6.661,02/20/2024 17:24:26
-0.7972,6.66,02/20/2024 17:25:26
-0.797,6.658,02/20/2024 17:26:26
-0.7972,6.656,02/20/2024 17:27:26
-0.797,6.656,02/20/2024 17:28:26
-0.7972,6.655,02/20/2024 17:29:26
-0.797,6.653,02/20/2024 17:30:26
-0.797,6.653,02/20/2024 17:31:26
-0.7972,6.652,02/20/2024 17:32:26
-0.7968,6.65,02/20/2024 17:33:26
-0.7972,6.65,02/20/2024 17:34:26
-0.797,6.648,02/20/2024 17:35:26
-0.7968,6.647,02/20/2024 17:36:26
-0.797,6.645,02/20/2024 17:37:26
-0.797,6.645,02/20/2024 17:38:26
-0.7972,6.644,02/20/2024 17:39:26
-0.7968,6.642,02/20/2024 17:40:26
-0.797,6.641,02/20/2024 17:41:26
-0.7968,6.641,02/20/2024 17:42:26
-0.797,6.639,02/20/2024 17:43:26
-0.797,6.637,02/20/2024 17:44:26
-0.797,6.637,02/20/2024 17:45:26
-0.7968,6.636,02/20/2024 17:46:26
-0.7967,6.634,02/20/2024 17:47:26
-0.7967,6.633,02/20/2024 17:48:26
-0.797,6.633,02/20/2024 17:49:26
-0.7968,6.631,02/20/2024 17:50:26
-0.797,6.629,02/20/2024 17:51:26
-0.7967,6.628,02/20/2024 17:52:26
-0.7968,6.626,02/20/2024 17:53:26
-0.7968,6.626,02/20/2024 17:54:26
-0.797,6.625,02/20/2024 17:55:26
-0.7967,6.623,02/20/2024 17:56:26
-0.7967,6.622,02/20/2024 17:57:26
-0.7967,6.62,02/20/2024 17:58:26
-0.7967,6.62,02/20/2024 17:59:26
-0.7968,6.618,02/20/2024 18:00:26
-0.7968,6.617,02/20/2024 18:01:26
-0.7968,6.615,02/20/2024 18:02:26
-0.7967,6.614,02/20/2024 18:03:26
-0.7967,6.614,02/20/2024 18:04:26
-0.7968,6.612,02/20/2024 18:05:26
-0.7967,6.61,02/20/2024 18:06:26
-0.7967,6.609,02/20/2024 18:07:26
-0.7968,6.607,02/20/2024 18:08:26
-0.7967,6.606,02/20/2024 18:09:26
-0.7965,6.606,02/20/2024 18:10:26
-0.7967,6.604,02/20/2024 18:11:26
-0.7967,6.602,02/20/2024 18:12:26
-0.7967,6.601,02/20/2024 18:13:26
-0.7967,6.599,02/20/2024 18:14:26
-0.7967,6.598,02/20/2024 18:15:26
-0.7967,6.596,02/20/2024 18:16:26
-0.7967,6.595,02/20/2024 18:17:26
-0.7967,6.593,02/20/2024 18:18:26
-0.7967,6.593,02/20/2024 18:19:26
-0.7967,6.591,02/20/2024 18:20:26
-0.7967,6.59,02/20/2024 18:21:26
-0.7968,6.588,02/20/2024 18:22:26
-0.7967,6.587,02/20/2024 18:23:26
-0.7967,6.585,02/20/2024 18:24:26
-0.7967,6.583,02/20/2024 18:25:26
-0.7967,6.582,02/20/2024 18:26:26
-0.7967,6.58,02/20/2024 18:27:26
-0.7967,6.579,02/20/2024 18:28:26
-0.7967,6.577,02/20/2024 18:29:26
-0.7967,6.576,02/20/2024 18:30:26
-0.7967,6.574,02/20/2024 18:31:26
-0.7967,6.572,02/20/2024 18:32:26
-0.7967,6.571,02/20/2024 18:33:26
-0.7967,6.569,02/20/2024 18:34:26
-0.7967,6.568,02/20/2024 18:35:26
-0.7967,6.566,02/20/2024 18:36:26
-0.7967,6.564,02/20/2024 18:37:26
-0.7967,6.563,02/20/2024 18:38:26
-0.7967,6.561,02/20/2024 18:39:26
-0.7967,6.56,02/20/2024 18:40:26
-0.7967,6.558,02/20/2024 18:41:26
-0.7967,6.555,02/20/2024 18:42:26
-0.7967,6.553,02/20/2024 18:43:26
-0.7967,6.552,02/20/2024 18:44:26
-0.7967,6.55,02/20/2024 18:45:26
-0.7967,6.549,02/20/2024 18:46:26
-0.7967,6.547,02/20/2024 18:47:26
-0.7967,6.545,02/20/2024 18:48:26
-0.7967,6.542,02/20/2024 18:49:26
-0.7967,6.541,02/20/2024 18:50:26
-0.7967,6.539,02/20/2024 18:51:26
-0.7967,6.537,02/20/2024 18:52:26
-0.7967,6.536,02/20/2024 18:53:26
-0.7967,6.534,02/20/2024 18:54:26
-0.7967,6.531,02/20/2024 18:55:26
-0.7967,6.53,02/20/2024 18:56:26
-0.7967,6.528,02/20/2024 18:57:26
-0.7967,6.526,02/20/2024 18:58:26
-0.7967,6.523,02/20/2024 18:59:26
-0.7967,6.522,02/20/2024 19:00:26
-0.7967,6.52,02/20/2024 19:01:26
-0.7967,6.518,02/20/2024 19:02:26
-0.7967,6.515,02/20/2024 19:03:26
-0.7967,6.514,02/20/2024 19:04:26
-0.7967,6.512,02/20/2024 19:05:26
-0.7967,6.509,02/20/2024 19:06:26
-0.7967,6.507,02/20/2024 19:07:26
-0.7967,6.506,02/20/2024 19:08:26
-0.7967,6.504,02/20/2024 19:09:26
-0.7967,6.501,02/20/2024 19:10:26
-0.7967,6.499,02/20/2024 19:11:26
-0.7967,6.498,02/20/2024 19:12:26
-0.7967,6.495,02/20/2024 19:13:26
-0.7967,6.493,02/20/2024 19:14:26
-0.7967,6.491,02/20/2024 19:15:26
-0.7967,6.488,02/20/2024 19:16:26
-0.7967,6.487,02/20/2024 19:17:26
-0.7967,6.485,02/20/2024 19:18:26
-0.7967,6.484,02/20/2024 19:19:26
-0.7967,6.48,02/20/2024 19:20:26
-0.7967,6.479,02/20/2024 19:21:26
-0.7967,6.477,02/20/2024 19:22:26
-0.7967,6.474,02/20/2024 19:23:26
-0.7967,6.472,02/20/2024 19:24:26
-0.7967,6.471,02/20/2024 19:25:26
-0.7967,6.469,02/20/2024 19:26:26
-0.7967,6.466,02/20/2024 19:27:26
-0.7967,6.465,02/20/2024 19:28:26
-0.7965,6.463,02/20/2024 19:29:26
-0.7967,6.46,02/20/2024 19:30:26
-0.7967,6.458,02/20/2024 19:31:26
-0.7967,6.457,02/20/2024 19:32:26
-0.7967,6.455,02/20/2024 19:33:26
-0.7967,6.452,02/20/2024 19:34:26
-0.7967,6.45,02/20/2024 19:35:26
-0.7967,6.449,02/20/2024 19:36:26
-0.7967,6.447,02/20/2024 19:37:26
-0.7967,6.444,02/20/2024 19:38:26
-0.7967,6.442,02/20/2024 19:39:26
-0.7967,6.441,02/20/2024 19:40:26
-0.7967,6.439,02/20/2024 19:41:26
-0.7967,6.438,02/20/2024 19:42:26
-0.7967,6.434,02/20/2024 19:43:26
-0.7967,6.433,02/20/2024 19:44:26
-0.7967,6.431,02/20/2024 19:45:26
-0.7967,6.43,02/20/2024 19:46:26
-0.7967,6.428,02/20/2024 19:47:26
-0.7967,6.425,02/20/2024 19:48:26
-0.7967,6.423,02/20/2024 19:49:26
-0.7967,6.422,02/20/2024 19:50:26
-0.7967,6.42,02/20/2024 19:51:26
-0.7967,6.418,02/20/2024 19:52:26
-0.7967,6.417,02/20/2024 19:53:26
-0.7967,6.414,02/20/2024 19:54:26
-0.7967,6.412,02/20/2024 19:55:26
-0.7967,6.411,02/20/2024 19:56:26
-0.7967,6.409,02/20/2024 19:57:26
-0.7967,6.407,02/20/2024 19:58:26
-0.7967,6.406,02/20/2024 19:59:26
-0.7967,6.404,02/20/2024 20:00:26
-0.7967,6.401,02/20/2024 20:01:26
-0.7967,6.399,02/20/2024 20:02:26
-0.7967,6.398,02/20/2024 20:03:26
-0.7967,6.396,02/20/2024 20:04:26
-0.7967,6.395,02/20/2024 20:05:26
-0.7967,6.393,02/20/2024 20:06:26
-0.7967,6.391,02/20/2024 20:07:26
-0.7967,6.39,02/20/2024 20:08:26
-0.7967,6.387,02/20/2024 20:09:26
-0.7967,6.385,02/20/2024 20:10:26
-0.7967,6.384,02/20/2024 20:11:26
-0.7967,6.382,02/20/2024 20:12:26
-0.7967,6.38,02/20/2024 20:13:26
-0.7967,6.379,02/20/2024 20:14:26
-0.7967,6.377,02/20/2024 20:15:26
-0.7967,6.376,02/20/2024 20:16:26
-0.7967,6.374,02/20/2024 20:17:26
-0.7967,6.372,02/20/2024 20:18:26
-0.7967,6.371,02/20/2024 20:19:26
-0.7967,6.369,02/20/2024 20:20:26
-0.7967,6.368,02/20/2024 20:21:26
-0.7967,6.366,02/20/2024 20:22:26
-0.7967,6.364,02/20/2024 20:23:26
-0.7967,6.363,02/20/2024 20:24:26
-0.7967,6.361,02/20/2024 20:25:26
-0.7967,6.36,02/20/2024 20:26:26
-0.7967,6.358,02/20/2024 20:27:26
-0.7967,6.357,02/20/2024 20:28:26
-0.7967,6.355,02/20/2024 20:29:26
-0.7967,6.353,02/20/2024 20:30:26
-0.7967,6.352,02/20/2024 20:31:26
-0.7967,6.35,02/20/2024 20:32:26
-0.7967,6.35,02/20/2024 20:33:26
-0.7967,6.349,02/20/2024 20:34:26
-0.7967,6.347,02/20/2024 20:35:26
-0.7967,6.345,02/20/2024 20:36:26
-0.7967,6.344,02/20/2024 20:37:26
-0.7967,6.342,02/20/2024 20:38:26
-0.7967,6.341,02/20/2024 20:39:26
-0.7967,6.339,02/20/2024 20:40:26
-0.7967,6.337,02/20/2024 20:41:26
-0.7967,6.336,02/20/2024 20:42:26
-0.7967,6.336,02/20/2024 20:43:26
-0.7967,6.334,02/20/2024 20:44:26
-0.7967,6.333,02/20/2024 20:45:26
-0.7967,6.331,02/20/2024 20:46:26
-0.7967,6.33,02/20/2024 20:47:26
-0.7967,6.328,02/20/2024 20:48:26
-0.7965,6.326,02/20/2024 20:49:26
-0.7967,6.326,02/20/2024 20:50:26
-0.7967,6.325,02/20/2024 20:51:26
-0.7965,6.323,02/20/2024 20:52:26
-0.7967,6.322,02/20/2024 20:53:26
-0.7967,6.32,02/20/2024 20:54:26
-0.7967,6.318,02/20/2024 20:55:26
-0.7965,6.318,02/20/2024 20:56:26
-0.7967,6.317,02/20/2024 20:57:26
-0.7965,6.315,02/20/2024 20:58:26
-0.7967,6.314,02/20/2024 20:59:26
-0.7967,6.312,02/20/2024 21:00:26
-0.7965,6.31,02/20/2024 21:01:26
-0.7967,6.31,02/20/2024 21:02:26
-0.7965,6.309,02/20/2024 21:03:26
-0.7965,6.307,02/20/2024 21:04:26
-0.7963,6.306,02/20/2024 21:05:26
-0.7965,6.304,02/20/2024 21:06:26
-0.7963,6.304,02/20/2024 21:07:26
-0.7967,6.302,02/20/2024 21:08:26
-0.7965,6.301,02/20/2024 21:09:26
-0.7967,6.299,02/20/2024 21:10:26
-0.7965,6.298,02/20/2024 21:11:26
-0.7963,6.298,02/20/2024 21:12:26
-0.7965,6.296,02/20/2024 21:13:26
-0.7963,6.295,02/20/2024 21:14:26
-0.7965,6.293,02/20/2024 21:15:26
-0.7963,6.293,02/20/2024 21:16:26
-0.7961,6.291,02/20/2024 21:17:26
-0.7963,6.29,02/20/2024 21:18:26
-0.7965,6.288,02/20/2024 21:19:26
-0.7963,6.288,02/20/2024 21:20:26
-0.7963,6.287,02/20/2024 21:21:26
-0.7963,6.285,02/20/2024 21:22:26
-0.7961,6.285,02/20/2024 21:23:26
-0.7963,6.283,02/20/2024 21:24:26
-0.7961,6.282,02/20/2024 21:25:26
-0.7963,6.282,02/20/2024 21:26:26
-0.7963,6.28,02/20/2024 21:27:26
-0.7963,6.279,02/20/2024 21:28:26
-0.7961,6.279,02/20/2024 21:29:26
-0.7963,6.277,02/20/2024 21:30:26
-0.7959,6.275,02/20/2024 21:31:26
-0.7955,6.275,02/20/2024 21:32:26
-0.7961,6.274,02/20/2024 21:33:26
-0.7959,6.272,02/20/2024 21:34:26
-0.7959,6.272,02/20/2024 21:35:26
-0.7961,6.271,02/20/2024 21:36:26
-0.7957,6.269,02/20/2024 21:37:26
-0.7959,6.269,02/20/2024 21:38:26
-0.7957,6.267,02/20/2024 21:39:26
-0.7957,6.267,02/20/2024 21:40:26
-0.7957,6.266,02/20/2024 21:41:26
-0.7957,6.264,02/20/2024 21:42:26
-0.7955,6.264,02/20/2024 21:43:26
-0.7955,6.263,02/20/2024 21:44:26
-0.7959,6.261,02/20/2024 21:45:26
-0.7955,6.261,02/20/2024 21:46:26
-0.7957,6.26,02/20/2024 21:47:26
-0.7955,6.26,02/20/2024 21:48:26
-0.7955,6.258,02/20/2024 21:49:26
-0.7955,6.256,02/20/2024 21:50:26
-0.7951,6.256,02/20/2024 21:51:26
-0.7953,6.255,02/20/2024 21:52:26
-0.7949,6.253,02/20/2024 21:53:26
-0.7955,6.253,02/20/2024 21:54:26
-0.7947,6.252,02/20/2024 21:55:26
-0.7951,6.252,02/20/2024 21:56:26
-0.7955,6.25,02/20/2024 21:57:26
-0.7951,6.248,02/20/2024 21:58:26
-0.7951,6.248,02/20/2024 21:59:26
-0.7949,6.247,02/20/2024 22:00:26
-0.7947,6.247,02/20/2024 22:01:26
-0.7947,6.245,02/20/2024 22:02:26
-0.7944,6.244,02/20/2024 22:03:26
-0.7946,6.244,02/20/2024 22:04:26
-0.7947,6.242,02/20/2024 22:05:26
-0.7944,6.24,02/20/2024 22:06:26
-0.7949,6.24,02/20/2024 22:07:26
-0.7947,6.239,02/20/2024 22:08:26
-0.7946,6.239,02/20/2024 22:09:26
-0.7946,6.237,02/20/2024 22:10:26
-0.7949,6.236,02/20/2024 22:11:26
-0.7946,6.236,02/20/2024 22:12:26
-0.7951,6.234,02/20/2024 22:13:26
-0.7946,6.234,02/20/2024 22:14:26
-0.7947,6.232,02/20/2024 22:15:26
-0.7944,6.231,02/20/2024 22:16:26
-0.7946,6.231,02/20/2024 22:17:26
-0.7946,6.229,02/20/2024 22:18:26
-0.7946,6.229,02/20/2024 22:19:26
-0.7946,6.228,02/20/2024 22:20:26
-0.7949,6.226,02/20/2024 22:21:26
-0.7946,6.226,02/20/2024 22:22:26
-0.7946,6.225,02/20/2024 22:23:26
-0.7946,6.225,02/20/2024 22:24:26
-0.7946,6.223,02/20/2024 22:25:26
-0.7947,6.223,02/20/2024 22:26:26
-0.7946,6.221,02/20/2024 22:27:26
-0.7947,6.22,02/20/2024 22:28:26
-0.7942,6.22,02/20/2024 22:29:26
-0.7944,6.218,02/20/2024 22:30:26
-0.7942,6.217,02/20/2024 22:31:26
-0.7942,6.217,02/20/2024 22:32:26
-0.7942,6.215,02/20/2024 22:33:26
-0.7942,6.215,02/20/2024 22:34:26
-0.7944,6.213,02/20/2024 22:35:26
-0.794,6.212,02/20/2024 22:36:26
-0.7944,6.212,02/20/2024 22:37:26
-0.7944,6.21,02/20/2024 22:38:26
-0.7942,6.209,02/20/2024 22:39:26
-0.7944,6.209,02/20/2024 22:40:26
-0.7942,6.207,02/20/2024 22:41:26
-0.7942,6.205,02/20/2024 22:42:26
-0.794,6.205,02/20/2024 22:43:26
-0.7942,6.204,02/20/2024 22:44:26
-0.7944,6.202,02/20/2024 22:45:26
-0.794,6.202,02/20/2024 22:46:26
-0.794,6.201,02/20/2024 22:47:26
-0.7938,6.199,02/20/2024 22:48:26
-0.794,6.199,02/20/2024 22:49:26
-0.7942,6.197,02/20/2024 22:50:26
-0.7942,6.196,02/20/2024 22:51:26
-0.7942,6.194,02/20/2024 22:52:26
-0.7938,6.194,02/20/2024 22:53:26
-0.7942,6.193,02/20/2024 22:54:26
-0.7938,6.191,02/20/2024 22:55:26
-0.794,6.191,02/20/2024 22:56:26
-0.794,6.19,02/20/2024 22:57:26
-0.794,6.188,02/20/2024 22:58:26
-0.7942,6.188,02/20/2024 22:59:26
-0.7938,6.186,02/20/2024 23:00:26
-0.7938,6.185,02/20/2024 23:01:26
-0.794,6.185,02/20/2024 23:02:26
-0.7938,6.183,02/20/2024 23:03:26
-0.794,6.182,02/20/2024 23:04:26
-0.794,6.18,02/20/2024 23:05:26
-0.7938,6.178,02/20/2024 23:06:26
-0.7942,6.178,02/20/2024 23:07:26
-0.7938,6.177,02/20/2024 23:08:26
-0.794,6.175,02/20/2024 23:09:26
-0.794,6.174,02/20/2024 23:10:26
-0.794,6.174,02/20/2024 23:11:26
-0.7944,6.172,02/20/2024 23:12:26
-0.7942,6.17,02/20/2024 23:13:26
-0.794,6.169,02/20/2024 23:14:26
-0.794,6.169,02/20/2024 23:15:26
-0.794,6.167,02/20/2024 23:16:26
-0.794,6.166,02/20/2024 23:17:26
-0.794,6.164,02/20/2024 23:18:26
-0.7938,6.164,02/20/2024 23:19:26
-0.7942,6.162,02/20/2024 23:20:26
-0.7944,6.161,02/20/2024 23:21:26
-0.7938,6.161,02/20/2024 23:22:26
-0.794,6.159,02/20/2024 23:23:26
-0.7938,6.158,02/20/2024 23:24:26
-0.794,6.156,02/20/2024 23:25:26
-0.794,6.156,02/20/2024 23:26:26
-0.7938,6.154,02/20/2024 23:27:26
-0.794,6.153,02/20/2024 23:28:26
-0.7938,6.151,02/20/2024 23:29:26
-0.7942,6.151,02/20/2024 23:30:26
-0.7942,6.15,02/20/2024 23:31:26
-0.7942,6.148,02/20/2024 23:32:26
-0.7938,6.147,02/20/2024 23:33:26
-0.7938,6.147,02/20/2024 23:34:26
-0.7938,6.145,02/20/2024 23:35:26
-0.7942,6.143,02/20/2024 23:36:26
-0.794,6.142,02/20/2024 23:37:26
-0.7938,6.142,02/20/2024 23:38:26
-0.7936,6.14,02/20/2024 23:39:26
-0.794,6.139,02/20/2024 23:40:26
-0.7938,6.137,02/20/2024 23:41:26
-0.7938,6.137,02/20/2024 23:42:26
-0.7938,6.135,02/20/2024 23:43:26
-0.7938,6.134,02/20/2024 23:44:26
-0.794,6.132,02/20/2024 23:45:26
-0.7938,6.132,02/20/2024 23:46:26
-0.7938,6.131,02/20/2024 23:47:26
-0.7938,6.129,02/20/2024 23:48:26
-0.7936,6.127,02/20/2024 23:49:26
-0.7938,6.127,02/20/2024 23:50:26
-0.7938,6.126,02/20/2024 23:51:26
-0.794,6.124,02/20/2024 23:52:26
-0.794,6.124,02/20/2024 23:53:26
-0.7938,6.123,02/20/2024 23:54:26
-0.794,6.121,02/20/2024 23:55:26
-0.7938,6.119,02/20/2024 23:56:26
-0.7936,6.119,02/20/2024 23:57:26
-0.7936,6.118,02/20/2024 23:58:26
-0.7938,6.116,02/20/2024 23:59:26
-0.7938,6.115,02/21/2024 00:00:26
-0.794,6.115,02/21/2024 00:01:26
-0.794,6.113,02/21/2024 00:02:26
-0.7936,6.111,02/21/2024 00:03:26
-0.794,6.11,02/21/2024 00:04:26
-0.7938,6.11,02/21/2024 00:05:26
-0.7938,6.108,02/21/2024 00:06:26
-0.7938,6.107,02/21/2024 00:07:26
-0.7936,6.105,02/21/2024 00:08:26
-0.7936,6.105,02/21/2024 00:09:26
-0.7938,6.104,02/21/2024 00:10:26
-0.7938,6.102,02/21/2024 00:11:26
-0.7938,6.1,02/21/2024 00:12:26
-0.7938,6.1,02/21/2024 00:13:26
-0.7936,6.099,02/21/2024 00:14:26
-0.7936,6.097,02/21/2024 00:15:26
-0.7938,6.096,02/21/2024 00:16:26
-0.7938,6.094,02/21/2024 00:17:26
-0.7938,6.094,02/21/2024 00:18:26
-0.7938,6.092,02/21/2024 00:19:26
-0.7938,6.091,02/21/2024 00:20:26
-0.7936,6.091,02/21/2024 00:21:26
-0.7938,6.089,02/21/2024 00:22:26
-0.7938,6.088,02/21/2024 00:23:26
-0.7936,6.086,02/21/2024 00:24:26
-0.7938,6.086,02/21/2024 00:25:26
-0.7938,6.084,02/21/2024 00:26:26
-0.7936,6.083,02/21/2024 00:27:26
-0.7936,6.081,02/21/2024 00:28:26
-0.7936,6.081,02/21/2024 00:29:26
-0.7938,6.08,02/21/2024 00:30:26
-0.7936,6.078,02/21/2024 00:31:26
-0.7938,6.078,02/21/2024 00:32:26
-0.7938,6.076,02/21/2024 00:33:26
-0.7936,6.075,02/21/2024 00:34:26
-0.7938,6.073,02/21/2024 00:35:26
-0.7936,6.073,02/21/2024 00:36:26
-0.7938,6.072,02/21/2024 00:37:26
-0.7938,6.07,02/21/2024 00:38:26
-0.7938,6.07,02/21/2024 00:39:26
-0.7936,6.068,02/21/2024 00:40:26
-0.7938,6.067,02/21/2024 00:41:26
-0.7938,6.067,02/21/2024 00:42:26
-0.7938,6.065,02/21/2024 00:43:26
-0.7938,6.064,02/21/2024 00:44:26
-0.7938,6.064,02/21/2024 00:45:26
-0.7938,6.062,02/21/2024 00:46:26
-0.7938,6.06,02/21/2024 00:47:26
-0.7938,6.06,02/21/2024 00:48:26
-0.7938,6.059,02/21/2024 00:49:26
-0.7938,6.057,02/21/2024 00:50:26
-0.7938,6.057,02/21/2024 00:51:26
-0.7936,6.056,02/21/2024 00:52:26
-0.7938,6.054,02/21/2024 00:53:26
-0.7938,6.054,02/21/2024 00:54:26
-0.7936,6.052,02/21/2024 00:55:26
-0.7936,6.051,02/21/2024 00:56:26
-0.7936,6.051,02/21/2024 00:57:26
-0.7938,6.049,02/21/2024 00:58:26
-0.7936,6.048,02/21/2024 00:59:26
-0.7938,6.048,02/21/2024 01:00:26
-0.7936,6.046,02/21/2024 01:01:26
-0.7936,6.045,02/21/2024 01:02:26
-0.7938,6.045,02/21/2024 01:03:26
-0.7936,6.043,02/21/2024 01:04:26
-0.7936,6.041,02/21/2024 01:05:26
-0.7936,6.041,02/21/2024 01:06:26
-0.7936,6.04,02/21/2024 01:07:26
-0.7938,6.04,02/21/2024 01:08:26
-0.7936,6.038,02/21/2024 01:09:26
-0.7938,6.037,02/21/2024 01:10:26
-0.7936,6.037,02/21/2024 01:11:26
-0.7936,6.035,02/21/2024 01:12:26
-0.7938,6.033,02/21/2024 01:13:26
-0.7936,6.033,02/21/2024 01:14:26
-0.7936,6.032,02/21/2024 01:15:26
-0.7936,6.03,02/21/2024 01:16:26
-0.7938,6.03,02/21/2024 01:17:26
-0.7938,6.029,02/21/2024 01:18:26
-0.7936,6.027,02/21/2024 01:19:26
-0.7936,6.027,02/21/2024 01:20:26
-0.7936,6.025,02/21/2024 01:21:26
-0.7938,6.025,02/21/2024 01:22:26
-0.7936,6.024,02/21/2024 01:23:26
-0.7936,6.022,02/21/2024 01:24:26
-0.7936,6.022,02/21/2024 01:25:26
-0.7936,6.021,02/21/2024 01:26:26
-0.7936,6.019,02/21/2024 01:27:26
-0.7936,6.019,02/21/2024 01:28:26
-0.7938,6.017,02/21/2024 01:29:26
-0.7938,6.016,02/21/2024 01:30:26
-0.7936,6.016,02/21/2024 01:31:26
-0.7936,6.014,02/21/2024 01:32:26
-0.7938,6.014,02/21/2024 01:33:26
-0.7936,6.013,02/21/2024 01:34:26
-0.7936,6.011,02/21/2024 01:35:26
-0.7936,6.011,02/21/2024 01:36:26
-0.7936,6.009,02/21/2024 01:37:26
-0.7936,6.008,02/21/2024 01:38:26
-0.7936,6.008,02/21/2024 01:39:26
-0.7936,6.006,02/21/2024 01:40:26
-0.7936,6.006,02/21/2024 01:41:26
-0.7936,6.005,02/21/2024 01:42:26
-0.7936,6.003,02/21/2024 01:43:26
-0.7936,6.003,02/21/2024 01:44:26
-0.7936,6.001,02/21/2024 01:45:26
-0.7936,6,02/21/2024 01:46:26
-0.7936,6,02/21/2024 01:47:26
-0.7936,5.998,02/21/2024 01:48:26
-0.7936,5.998,02/21/2024 01:49:26
-0.7936,5.997,02/21/2024 01:50:26
-0.7936,5.995,02/21/2024 01:51:26
-0.7936,5.995,02/21/2024 01:52:26
-0.7936,5.993,02/21/2024 01:53:26
-0.7936,5.993,02/21/2024 01:54:26
-0.7936,5.992,02/21/2024 01:55:26
-0.7936,5.99,02/21/2024 01:56:26
-0.7936,5.99,02/21/2024 01:57:26
-0.7936,5.989,02/21/2024 01:58:26
-0.7936,5.987,02/21/2024 01:59:26
-0.7936,5.987,02/21/2024 02:00:26
-0.7936,5.985,02/21/2024 02:01:26
-0.7938,5.985,02/21/2024 02:02:26
-0.7936,5.984,02/21/2024 02:03:26
-0.7936,5.982,02/21/2024 02:04:26
-0.7936,5.982,02/21/2024 02:05:26
-0.7936,5.981,02/21/2024 02:06:26
-0.7936,5.981,02/21/2024 02:07:26
-0.7938,5.979,02/21/2024 02:08:26
-0.7936,5.978,02/21/2024 02:09:26
-0.7936,5.978,02/21/2024 02:10:26
-0.7936,5.976,02/21/2024 02:11:26
-0.7936,5.976,02/21/2024 02:12:26
-0.7936,5.974,02/21/2024 02:13:26
-0.7936,5.973,02/21/2024 02:14:26
-0.7936,5.973,02/21/2024 02:15:26
-0.7936,5.971,02/21/2024 02:16:26
-0.7936,5.971,02/21/2024 02:17:26
-0.7936,5.97,02/21/2024 02:18:26
-0.7936,5.97,02/21/2024 02:19:26
-0.7936,5.968,02/21/2024 02:20:26
-0.7936,5.966,02/21/2024 02:21:26
-0.7936,5.966,02/21/2024 02:22:26
-0.7938,5.965,02/21/2024 02:23:26
-0.7938,5.965,02/21/2024 02:24:26
-0.7936,5.963,02/21/2024 02:25:26
-0.7936,5.962,02/21/2024 02:26:26
-0.7936,5.962,02/21/2024 02:27:26
-0.7936,5.96,02/21/2024 02:28:26
-0.7936,5.96,02/21/2024 02:29:26
-0.7936,5.958,02/21/2024 02:30:26
-0.7936,5.957,02/21/2024 02:31:26
-0.7936,5.957,02/21/2024 02:32:26
-0.7936,5.955,02/21/2024 02:33:26
-0.7938,5.955,02/21/2024 02:34:26
-0.7936,5.954,02/21/2024 02:35:26
-0.7936,5.954,02/21/2024 02:36:26
-0.7936,5.952,02/21/2024 02:37:26
-0.7938,5.95,02/21/2024 02:38:26
-0.7936,5.95,02/21/2024 02:39:26
-0.7936,5.949,02/21/2024 02:40:26
-0.7936,5.949,02/21/2024 02:41:26
-0.7938,5.947,02/21/2024 02:42:26
-0.7936,5.947,02/21/2024 02:43:26
-0.7936,5.946,02/21/2024 02:44:26
-0.7936,5.946,02/21/2024 02:45:26
-0.7936,5.944,02/21/2024 02:46:26
-0.7936,5.944,02/21/2024 02:47:26
-0.7936,5.942,02/21/2024 02:48:26
-0.7936,5.941,02/21/2024 02:49:26
-0.7936,5.941,02/21/2024 02:50:26
-0.7936,5.939,02/21/2024 02:51:26
-0.7936,5.939,02/21/2024 02:52:26
-0.7936,5.938,02/21/2024 02:53:26
-0.7936,5.938,02/21/2024 02:54:26
-0.7936,5.936,02/21/2024 02:55:26
-0.7936,5.936,02/21/2024 02:56:26
-0.7936,5.934,02/21/2024 02:57:26
-0.7936,5.933,02/21/2024 02:58:26
-0.7936,5.933,02/21/2024 02:59:26
-0.7936,5.931,02/21/2024 03:00:26
-0.7936,5.931,02/21/2024 03:01:26
-0.7936,5.93,02/21/2024 03:02:26
-0.7936,5.93,02/21/2024 03:03:26
-0.7936,5.928,02/21/2024 03:04:26
-0.7936,5.928,02/21/2024 03:05:26
-0.7936,5.926,02/21/2024 03:06:26
-0.7936,5.926,02/21/2024 03:07:26
-0.7936,5.925,02/21/2024 03:08:26
-0.7936,5.923,02/21/2024 03:09:26
-0.7936,5.923,02/21/2024 03:10:26
-0.7936,5.922,02/21/2024 03:11:26
-0.7936,5.922,02/21/2024 03:12:26
-0.7936,5.92,02/21/2024 03:13:26
-0.7936,5.92,02/21/2024 03:14:26
-0.7936,5.918,02/21/2024 03:15:26
-0.7938,5.918,02/21/2024 03:16:26
-0.7938,5.917,02/21/2024 03:17:26
-0.7938,5.915,02/21/2024 03:18:26
-0.7936,5.915,02/21/2024 03:19:26
-0.7936,5.914,02/21/2024 03:20:26
-0.7936,5.914,02/21/2024 03:21:26
-0.7936,5.912,02/21/2024 03:22:26
-0.7936,5.912,02/21/2024 03:23:26
-0.7936,5.91,02/21/2024 03:24:26
-0.7936,5.909,02/21/2024 03:25:26
-0.7936,5.909,02/21/2024 03:26:26
-0.7936,5.907,02/21/2024 03:27:26
-0.7936,5.907,02/21/2024 03:28:26
-0.7938,5.906,02/21/2024 03:29:26
-0.7936,5.906,02/21/2024 03:30:26
-0.7936,5.904,02/21/2024 03:31:26
-0.7936,5.902,02/21/2024 03:32:26
-0.7936,5.902,02/21/2024 03:33:26
-0.7936,5.901,02/21/2024 03:34:26
-0.7936,5.901,02/21/2024 03:35:26
-0.7936,5.899,02/21/2024 03:36:26
-0.7936,5.898,02/21/2024 03:37:26
-0.7936,5.898,02/21/2024 03:38:26
-0.7936,5.896,02/21/2024 03:39:26
-0.7936,5.896,02/21/2024 03:40:26
-0.7936,5.894,02/21/2024 03:41:26
-0.7936,5.893,02/21/2024 03:42:26
-0.7936,5.893,02/21/2024 03:43:26
-0.7936,5.891,02/21/2024 03:44:26
-0.7938,5.891,02/21/2024 03:45:26
-0.7936,5.89,02/21/2024 03:46:26
-0.7936,5.888,02/21/2024 03:47:26
-0.7936,5.888,02/21/2024 03:48:26
-0.7936,5.886,02/21/2024 03:49:26
-0.7938,5.885,02/21/2024 03:50:26
-0.7938,5.885,02/21/2024 03:51:26
-0.7938,5.883,02/21/2024 03:52:26
-0.7936,5.883,02/21/2024 03:53:26
-0.7936,5.882,02/21/2024 03:54:26
-0.7938,5.88,02/21/2024 03:55:26
-0.7938,5.88,02/21/2024 03:56:26
-0.7936,5.879,02/21/2024 03:57:26
-0.7938,5.877,02/21/2024 03:58:26
-0.7936,5.877,02/21/2024 03:59:26
-0.7936,5.875,02/21/2024 04:00:26
-0.7938,5.875,02/21/2024 04:01:26
-0.7936,5.874,02/21/2024 04:02:26
-0.7936,5.872,02/21/2024 04:03:26
-0.7938,5.872,02/21/2024 04:04:26
-0.7936,5.871,02/21/2024 04:05:26
-0.7938,5.869,02/21/2024 04:06:26
-0.7936,5.869,02/21/2024 04:07:26
-0.7936,5.867,02/21/2024 04:08:26
-0.7936,5.867,02/21/2024 04:09:26
-0.7938,5.866,02/21/2024 04:10:26
-0.7936,5.864,02/21/2024 04:11:26
-0.7936,5.864,02/21/2024 04:12:26
-0.7936,5.863,02/21/2024 04:13:26
-0.7936,5.863,02/21/2024 04:14:26
-0.7938,5.861,02/21/2024 04:15:26
-0.7936,5.859,02/21/2024 04:16:26
-0.7938,5.859,02/21/2024 04:17:26
-0.7936,5.858,02/21/2024 04:18:26
-0.7936,5.858,02/21/2024 04:19:26
-0.7936,5.856,02/21/2024 04:20:26
-0.7936,5.856,02/21/2024 04:21:26
-0.7936,5.855,02/21/2024 04:22:26
-0.7938,5.853,02/21/2024 04:23:26
-0.7936,5.853,02/21/2024 04:24:26
-0.7936,5.851,02/21/2024 04:25:26
-0.7936,5.851,02/21/2024 04:26:26
-0.7936,5.85,02/21/2024 04:27:26
-0.7936,5.85,02/21/2024 04:28:26
-0.7936,5.848,02/21/2024 04:29:26
-0.7936,5.848,02/21/2024 04:30:26
-0.7936,5.847,02/21/2024 04:31:26
-0.7936,5.847,02/21/2024 04:32:26
-0.7938,5.845,02/21/2024 04:33:26
-0.7936,5.845,02/21/2024 04:34:26
-0.7936,5.843,02/21/2024 04:35:26
-0.7936,5.842,02/21/2024 04:36:26
-0.7936,5.842,02/21/2024 04:37:26
-0.7936,5.84,02/21/2024 04:38:26
-0.7936,5.84,02/21/2024 04:39:26
-0.7936,5.839,02/21/2024 04:40:26
-0.7936,5.839,02/21/2024 04:41:26
-0.7936,5.837,02/21/2024 04:42:26
-0.7936,5.837,02/21/2024 04:43:26
-0.7938,5.835,02/21/2024 04:44:26
-0.7936,5.835,02/21/2024 04:45:26
-0.7936,5.835,02/21/2024 04:46:26
-0.7936,5.834,02/21/2024 04:47:26
-0.7936,5.834,02/21/2024 04:48:26
-0.7936,5.832,02/21/2024 04:49:26
-0.7938,5.832,02/21/2024 04:50:26
-0.7936,5.831,02/21/2024 04:51:26
-0.7936,5.831,02/21/2024 04:52:26
-0.7936,5.829,02/21/2024 04:53:26
-0.7936,5.829,02/21/2024 04:54:26
-0.7938,5.829,02/21/2024 04:55:26
-0.7936,5.827,02/21/2024 04:56:26
-0.7936,5.827,02/21/2024 04:57:26
-0.7936,5.826,02/21/2024 04:58:26
-0.7936,5.826,02/21/2024 04:59:26
-0.7936,5.824,02/21/2024 05:00:26
-0.7936,5.824,02/21/2024 05:01:26
-0.7936,5.824,02/21/2024 05:02:26
-0.7936,5.823,02/21/2024 05:03:26
-0.7936,5.823,02/21/2024 05:04:26
-0.7936,5.821,02/21/2024 05:05:26
-0.7936,5.821,02/21/2024 05:06:26
-0.7936,5.821,02/21/2024 05:07:26
-0.7936,5.819,02/21/2024 05:08:26
-0.7938,5.819,02/21/2024 05:09:26
-0.7936,5.819,02/21/2024 05:10:26
-0.7936,5.818,02/21/2024 05:11:26
-0.7936,5.818,02/21/2024 05:12:26
-0.7936,5.818,02/21/2024 05:13:26
-0.7936,5.818,02/21/2024 05:14:26
-0.7938,5.816,02/21/2024 05:15:26
-0.7936,5.816,02/21/2024 05:16:26
-0.7938,5.816,02/21/2024 05:17:26
-0.7936,5.815,02/21/2024 05:18:26
-0.7936,5.815,02/21/2024 05:19:26
-0.7936,5.815,02/21/2024 05:20:26
-0.7936,5.815,02/21/2024 05:21:26
-0.7936,5.815,02/21/2024 05:22:26
-0.7936,5.813,02/21/2024 05:23:26
-0.7936,5.813,02/21/2024 05:24:26
-0.7936,5.813,02/21/2024 05:25:26
-0.7936,5.813,02/21/2024 05:26:26
-0.7936,5.813,02/21/2024 05:27:26
-0.7936,5.813,02/21/2024 05:28:26
-0.7936,5.811,02/21/2024 05:29:26
-0.7936,5.811,02/21/2024 05:30:26
-0.7936,5.811,02/21/2024 05:31:26
-0.7936,5.811,02/21/2024 05:32:26
-0.7936,5.811,02/21/2024 05:33:26
-0.7936,5.811,02/21/2024 05:34:26
-0.7936,5.811,02/21/2024 05:35:26
-0.7938,5.811,02/21/2024 05:36:26
-0.7936,5.811,02/21/2024 05:37:26
-0.7936,5.81,02/21/2024 05:38:26
-0.7936,5.81,02/21/2024 05:39:26
-0.7936,5.81,02/21/2024 05:40:26
-0.7936,5.81,02/21/2024 05:41:26
-0.7936,5.81,02/21/2024 05:42:26
-0.7936,5.81,02/21/2024 05:43:26
-0.7936,5.81,02/21/2024 05:44:26
-0.7936,5.81,02/21/2024 05:45:26
-0.7936,5.81,02/21/2024 05:46:26
-0.7936,5.81,02/21/2024 05:47:26
-0.7936,5.81,02/21/2024 05:48:26
-0.7936,5.81,02/21/2024 05:49:26
-0.7936,5.81,02/21/2024 05:50:26
-0.7936,5.81,02/21/2024 05:51:26
-0.7936,5.81,02/21/2024 05:52:26
-0.7934,5.81,02/21/2024 05:53:26
-0.7934,5.81,02/21/2024 05:54:26
-0.7936,5.81,02/21/2024 05:55:26
-0.7936,5.811,02/21/2024 05:56:26
-0.7936,5.811,02/21/2024 05:57:26
-0.7936,5.811,02/21/2024 05:58:26
-0.7936,5.811,02/21/2024 05:59:26
-0.7936,5.811,02/21/2024 06:00:26
-0.7934,5.811,02/21/2024 06:01:26
-0.7934,5.811,02/21/2024 06:02:26
-0.7934,5.811,02/21/2024 06:03:26
-0.7932,5.811,02/21/2024 06:04:26
-0.7934,5.811,02/21/2024 06:05:26
-0.7932,5.811,02/21/2024 06:06:26
-0.7934,5.813,02/21/2024 06:07:26
-0.7934,5.813,02/21/2024 06:08:26
-0.7932,5.813,02/21/2024 06:09:26
-0.7934,5.813,02/21/2024 06:10:26
-0.7932,5.813,02/21/2024 06:11:26
-0.7932,5.813,02/21/2024 06:12:26
-0.7928,5.813,02/21/2024 06:13:26
-0.7932,5.815,02/21/2024 06:14:26
-0.7932,5.815,02/21/2024 06:15:26
-0.7928,5.815,02/21/2024 06:16:26
-0.7932,5.815,02/21/2024 06:17:26
-0.7928,5.815,02/21/2024 06:18:26
-0.7928,5.816,02/21/2024 06:19:26
-0.7927,5.816,02/21/2024 06:20:26
-0.7927,5.816,02/21/2024 06:21:26
-0.7927,5.816,02/21/2024 06:22:26
-0.7927,5.816,02/21/2024 06:23:26
-0.7928,5.818,02/21/2024 06:24:26
-0.7927,5.818,02/21/2024 06:25:26
-0.7925,5.818,02/21/2024 06:26:26
-0.7925,5.818,02/21/2024 06:27:26
-0.7927,5.819,02/21/2024 06:28:26
-0.7925,5.819,02/21/2024 06:29:26
-0.7923,5.819,02/21/2024 06:30:26
-0.7917,5.821,02/21/2024 06:31:26
-0.7921,5.821,02/21/2024 06:32:26
-0.7921,5.821,02/21/2024 06:33:26
-0.7921,5.821,02/21/2024 06:34:26
-0.7919,5.823,02/21/2024 06:35:26
-0.7925,5.823,02/21/2024 06:36:26
-0.7919,5.824,02/21/2024 06:37:26
-0.7917,5.824,02/21/2024 06:38:26
-0.7921,5.824,02/21/2024 06:39:26
-0.7917,5.826,02/21/2024 06:40:26
-0.7921,5.826,02/21/2024 06:41:26
-0.7917,5.826,02/21/2024 06:42:26
-0.7915,5.827,02/21/2024 06:43:26
-0.7917,5.827,02/21/2024 06:44:26
-0.7917,5.829,02/21/2024 06:45:26
-0.7919,5.829,02/21/2024 06:46:26
-0.7915,5.831,02/21/2024 06:47:26
-0.7913,5.831,02/21/2024 06:48:26
-0.7913,5.831,02/21/2024 06:49:26
-0.7913,5.832,02/21/2024 06:50:26
-0.7913,5.832,02/21/2024 06:51:26
-0.7913,5.834,02/21/2024 06:52:26
-0.7913,5.834,02/21/2024 06:53:26
-0.7909,5.835,02/21/2024 06:54:26
-0.7913,5.835,02/21/2024 06:55:26
-0.7911,5.837,02/21/2024 06:56:26
-0.7913,5.837,02/21/2024 06:57:26
-0.7911,5.839,02/21/2024 06:58:26
-0.7911,5.839,02/21/2024 06:59:26
-0.7909,5.84,02/21/2024 07:00:26
-0.7909,5.84,02/21/2024 07:01:26
-0.7909,5.842,02/21/2024 07:02:26
-0.7909,5.843,02/21/2024 07:03:26
-0.7909,5.843,02/21/2024 07:04:26
-0.7911,5.845,02/21/2024 07:05:26
-0.7909,5.845,02/21/2024 07:06:26
-0.7909,5.847,02/21/2024 07:07:26
-0.7909,5.847,02/21/2024 07:08:26
-0.7907,5.848,02/21/2024 07:09:26
-0.7909,5.848,02/21/2024 07:10:26
-0.7907,5.85,02/21/2024 07:11:26
-0.7907,5.85,02/21/2024 07:12:26
-0.7907,5.851,02/21/2024 07:13:26
-0.7907,5.853,02/21/2024 07:14:26
-0.7907,5.853,02/21/2024 07:15:26
-0.7906,5.855,02/21/2024 07:16:26
-0.7906,5.855,02/21/2024 07:17:26
-0.7906,5.856,02/21/2024 07:18:26
-0.7906,5.858,02/21/2024 07:19:26
-0.7907,5.858,02/21/2024 07:20:26
-0.7907,5.859,02/21/2024 07:21:26
-0.7907,5.861,02/21/2024 07:22:26
-0.7906,5.861,02/21/2024 07:23:26
-0.7907,5.863,02/21/2024 07:24:26
-0.7907,5.863,02/21/2024 07:25:26
-0.7906,5.864,02/21/2024 07:26:26
-0.7906,5.866,02/21/2024 07:27:26
-0.7906,5.866,02/21/2024 07:28:26
-0.7906,5.867,02/21/2024 07:29:26
-0.7906,5.869,02/21/2024 07:30:26
-0.7906,5.869,02/21/2024 07:31:26
-0.7907,5.871,02/21/2024 07:32:26
-0.7906,5.872,02/21/2024 07:33:26
-0.7906,5.872,02/21/2024 07:34:26
-0.7907,5.874,02/21/2024 07:35:26
-0.7906,5.875,02/21/2024 07:36:26
-0.7906,5.877,02/21/2024 07:37:26
-0.7907,5.877,02/21/2024 07:38:26
-0.7906,5.879,02/21/2024 07:39:26
-0.7907,5.88,02/21/2024 07:40:26
-0.7906,5.882,02/21/2024 07:41:26
-0.7906,5.882,02/21/2024 07:42:26
-0.7906,5.883,02/21/2024 07:43:26
-0.7906,5.885,02/21/2024 07:44:26
-0.7907,5.886,02/21/2024 07:45:26
-0.7906,5.886,02/21/2024 07:46:26
-0.7906,5.888,02/21/2024 07:47:26
-0.7906,5.89,02/21/2024 07:48:26
-0.7907,5.891,02/21/2024 07:49:26
-0.7906,5.893,02/21/2024 07:50:26
-0.7906,5.893,02/21/2024 07:51:26
-0.7906,5.894,02/21/2024 07:52:26
-0.7906,5.896,02/21/2024 07:53:26
-0.7906,5.898,02/21/2024 07:54:26
-0.7906,5.899,02/21/2024 07:55:26
-0.7906,5.901,02/21/2024 07:56:26
-0.7906,5.901,02/21/2024 07:57:26
-0.7906,5.902,02/21/2024 07:58:26
-0.7906,5.904,02/21/2024 07:59:26
-0.7906,5.906,02/21/2024 08:00:26
-0.7906,5.907,02/21/2024 08:01:26
-0.7906,5.909,02/21/2024 08:02:26
-0.7906,5.91,02/21/2024 08:03:26
-0.7906,5.912,02/21/2024 08:04:26
-0.7906,5.914,02/21/2024 08:05:26
-0.7906,5.915,02/21/2024 08:06:26
-0.7906,5.915,02/21/2024 08:07:26
-0.7906,5.918,02/21/2024 08:08:26
-0.7906,5.92,02/21/2024 08:09:26
-0.7906,5.92,02/21/2024 08:10:26
-0.7906,5.922,02/21/2024 08:11:26
-0.7906,5.925,02/21/2024 08:12:26
-0.7906,5.926,02/21/2024 08:13:26
-0.7906,5.928,02/21/2024 08:14:26
-0.7906,5.93,02/21/2024 08:15:26
-0.7906,5.931,02/21/2024 08:16:26
-0.7906,5.933,02/21/2024 08:17:26
-0.7906,5.934,02/21/2024 08:18:26
-0.7906,5.936,02/21/2024 08:19:26
-0.7906,5.938,02/21/2024 08:20:26
-0.7906,5.939,02/21/2024 08:21:26
-0.7907,5.941,02/21/2024 08:22:26
-0.7906,5.942,02/21/2024 08:23:26
-0.7906,5.944,02/21/2024 08:24:26
-0.7906,5.946,02/21/2024 08:25:26
-0.7906,5.947,02/21/2024 08:26:26
-0.7906,5.949,02/21/2024 08:27:26
-0.7906,5.95,02/21/2024 08:28:26
-0.7906,5.952,02/21/2024 08:29:26
-0.7906,5.955,02/21/2024 08:30:26
-0.7906,5.957,02/21/2024 08:31:26
-0.7906,5.958,02/21/2024 08:32:26
-0.7906,5.96,02/21/2024 08:33:26
-0.7906,5.962,02/21/2024 08:34:26
-0.7906,5.963,02/21/2024 08:35:26
-0.7907,5.965,02/21/2024 08:36:26
-0.7906,5.966,02/21/2024 08:37:26
-0.7906,5.968,02/21/2024 08:38:26
-0.7906,5.971,02/21/2024 08:39:26
-0.7906,5.973,02/21/2024 08:40:26
-0.7906,5.974,02/21/2024 08:41:26
-0.7906,5.976,02/21/2024 08:42:26
-0.7906,5.978,02/21/2024 08:43:26
-0.7906,5.979,02/21/2024 08:44:26
-0.7906,5.982,02/21/2024 08:45:26
-0.7906,5.984,02/21/2024 08:46:26
-0.7906,5.985,02/21/2024 08:47:26
-0.7906,5.987,02/21/2024 08:48:26
-0.7906,5.989,02/21/2024 08:49:26
-0.7906,5.992,02/21/2024 08:50:26
-0.7906,5.993,02/21/2024 08:51:26
-0.7906,5.995,02/21/2024 08:52:26
-0.7906,5.997,02/21/2024 08:53:26
-0.7906,6,02/21/2024 08:54:26
-0.7906,6.001,02/21/2024 08:55:26
-0.7906,6.003,02/21/2024 08:56:26
-0.7906,6.006,02/21/2024 08:57:26
-0.7906,6.008,02/21/2024 08:58:26
-0.7906,6.009,02/21/2024 08:59:26
-0.7906,6.013,02/21/2024 09:00:26
-0.7906,6.014,02/21/2024 09:01:26
-0.7906,6.016,02/21/2024 09:02:26
-0.7906,6.019,02/21/2024 09:03:26
-0.7906,6.021,02/21/2024 09:04:26
-0.7906,6.024,02/21/2024 09:05:26
-0.7906,6.025,02/21/2024 09:06:26
-0.7906,6.027,02/21/2024 09:07:26
-0.7906,6.03,02/21/2024 09:08:26
-0.7906,6.032,02/21/2024 09:09:26
-0.7906,6.035,02/21/2024 09:10:26
-0.7906,6.037,02/21/2024 09:11:26
-0.7906,6.04,02/21/2024 09:12:26
-0.7906,6.041,02/21/2024 09:13:26
-0.7906,6.045,02/21/2024 09:14:26
-0.7906,6.046,02/21/2024 09:15:26
-0.7906,6.049,02/21/2024 09:16:26
-0.7906,6.051,02/21/2024 09:17:26
-0.7906,6.054,02/21/2024 09:18:26
-0.7906,6.057,02/21/2024 09:19:26
-0.7906,6.059,02/21/2024 09:20:26
-0.7906,6.062,02/21/2024 09:21:26
-0.7906,6.064,02/21/2024 09:22:26
-0.7906,6.067,02/21/2024 09:23:26
-0.7906,6.07,02/21/2024 09:24:26
-0.7906,6.072,02/21/2024 09:25:26
-0.7906,6.075,02/21/2024 09:26:26
-0.7906,6.078,02/21/2024 09:27:26
-0.7906,6.08,02/21/2024 09:28:26
-0.7906,6.083,02/21/2024 09:29:26
-0.7906,6.086,02/21/2024 09:30:26
-0.7906,6.089,02/21/2024 09:31:26
-0.7906,6.091,02/21/2024 09:32:26
-0.7906,6.094,02/21/2024 09:33:26
-0.7906,6.097,02/21/2024 09:34:26
-0.7906,6.1,02/21/2024 09:35:26
-0.7906,6.104,02/21/2024 09:36:26
-0.7906,6.107,02/21/2024 09:37:26
-0.7906,6.108,02/21/2024 09:38:26
-0.7906,6.111,02/21/2024 09:39:26
-0.7906,6.115,02/21/2024 09:40:26
-0.7906,6.118,02/21/2024 09:41:26
-0.7906,6.121,02/21/2024 09:42:26
-0.7906,6.124,02/21/2024 09:43:26
-0.7904,6.127,02/21/2024 09:44:26
-0.7906,6.131,02/21/2024 09:45:26
-0.7906,6.134,02/21/2024 09:46:26
-0.7904,6.137,02/21/2024 09:47:26
-0.7906,6.14,02/21/2024 09:48:26
-0.7906,6.143,02/21/2024 09:49:26
-0.7906,6.147,02/21/2024 09:50:26
-0.7906,6.15,02/21/2024 09:51:26
-0.7906,6.153,02/21/2024 09:52:26
-0.7906,6.156,02/21/2024 09:53:26
-0.7906,6.159,02/21/2024 09:54:26
-0.7904,6.162,02/21/2024 09:55:26
-0.7906,6.166,02/21/2024 09:56:26
-0.7906,6.169,02/21/2024 09:57:26
-0.7906,6.172,02/21/2024 09:58:26
-0.7904,6.175,02/21/2024 09:59:26
-0.7906,6.18,02/21/2024 10:00:26
-0.7906,6.183,02/21/2024 10:01:26
-0.7906,6.186,02/21/2024 10:02:26
-0.7906,6.19,02/21/2024 10:03:26
-0.7904,6.193,02/21/2024 10:04:26
-0.7906,6.196,02/21/2024 10:05:26
-0.7904,6.199,02/21/2024 10:06:26
-0.7904,6.204,02/21/2024 10:07:26
-0.7904,6.207,02/21/2024 10:08:26
-0.7906,6.21,02/21/2024 10:09:26
-0.7904,6.213,02/21/2024 10:10:26
-0.7906,6.217,02/21/2024 10:11:26
-0.7906,6.22,02/21/2024 10:12:26
-0.7906,6.225,02/21/2024 10:13:26
-0.7906,6.228,02/21/2024 10:14:26
-0.7906,6.231,02/21/2024 10:15:26
-0.7906,6.234,02/21/2024 10:16:26
-0.7906,6.237,02/21/2024 10:17:26
-0.7904,6.24,02/21/2024 10:18:26
-0.7906,6.244,02/21/2024 10:19:26
-0.7904,6.248,02/21/2024 10:20:26
-0.7904,6.252,02/21/2024 10:21:26
-0.7906,6.255,02/21/2024 10:22:26
-0.7906,6.258,02/21/2024 10:23:26
-0.7906,6.261,02/21/2024 10:24:26
-0.7906,6.264,02/21/2024 10:25:26
-0.7906,6.267,02/21/2024 10:26:26
-0.7906,6.271,02/21/2024 10:27:26
-0.7906,6.275,02/21/2024 10:28:26
-0.7906,6.279,02/21/2024 10:29:26
-0.7904,6.282,02/21/2024 10:30:26
-0.7904,6.285,02/21/2024 10:31:26
-0.7904,6.288,02/21/2024 10:32:26
-0.7906,6.291,02/21/2024 10:33:26
-0.7906,6.295,02/21/2024 10:34:26
-0.7904,6.298,02/21/2024 10:35:26
-0.7904,6.301,02/21/2024 10:36:26
-0.7906,6.304,02/21/2024 10:37:26
-0.7906,6.309,02/21/2024 10:38:26
-0.7906,6.312,02/21/2024 10:39:26
-0.7906,6.315,02/21/2024 10:40:26
-0.7904,6.318,02/21/2024 10:41:26
-0.7906,6.322,02/21/2024 10:42:26
-0.7904,6.325,02/21/2024 10:43:26
-0.7906,6.328,02/21/2024 10:44:26
-0.7904,6.331,02/21/2024 10:45:26
-0.7906,6.334,02/21/2024 10:46:26
-0.7906,6.337,02/21/2024 10:47:26
-0.7904,6.341,02/21/2024 10:48:26
-0.7904,6.344,02/21/2024 10:49:26
-0.7906,6.347,02/21/2024 10:50:26
-0.7906,6.35,02/21/2024 10:51:26
-0.7904,6.353,02/21/2024 10:52:26
-0.7906,6.357,02/21/2024 10:53:26
-0.7904,6.36,02/21/2024 10:54:26
-0.7906,6.363,02/21/2024 10:55:26
-0.7904,6.366,02/21/2024 10:56:26
-0.7906,6.369,02/21/2024 10:57:26
-0.7906,6.372,02/21/2024 10:58:26
-0.7904,6.376,02/21/2024 10:59:26
-0.7906,6.379,02/21/2024 11:00:26
-0.7906,6.384,02/21/2024 11:01:26
-0.7906,6.387,02/21/2024 11:02:26
-0.7906,6.39,02/21/2024 11:03:26
-0.7904,6.393,02/21/2024 11:04:26
-0.7906,6.396,02/21/2024 11:05:26
-0.7904,6.399,02/21/2024 11:06:26
-0.7904,6.403,02/21/2024 11:07:26
-0.7904,6.407,02/21/2024 11:08:26
-0.7906,6.411,02/21/2024 11:09:26
-0.7906,6.414,02/21/2024 11:10:26
-0.7904,6.417,02/21/2024 11:11:26
-0.7904,6.42,02/21/2024 11:12:26
-0.7906,6.423,02/21/2024 11:13:26
-0.7904,6.428,02/21/2024 11:14:26
-0.7906,6.431,02/21/2024 11:15:26
-0.7904,6.434,02/21/2024 11:16:26
-0.7906,6.438,02/21/2024 11:17:26
-0.7906,6.442,02/21/2024 11:18:26
-0.7906,6.445,02/21/2024 11:19:26
-0.7904,6.449,02/21/2024 11:20:26
-0.7906,6.452,02/21/2024 11:21:26
-0.7904,6.457,02/21/2024 11:22:26
-0.7904,6.46,02/21/2024 11:23:26
-0.7904,6.463,02/21/2024 11:24:26
-0.7904,6.468,02/21/2024 11:25:26
-0.7904,6.471,02/21/2024 11:26:26
-0.7906,6.476,02/21/2024 11:27:26
-0.7904,6.479,02/21/2024 11:28:26
-0.7904,6.482,02/21/2024 11:29:26
-0.7906,6.487,02/21/2024 11:30:26
-0.7904,6.49,02/21/2024 11:31:26
-0.7904,6.493,02/21/2024 11:32:26
-0.7904,6.498,02/21/2024 11:33:26
-0.7904,6.501,02/21/2024 11:34:26
-0.7904,6.506,02/21/2024 11:35:26
-0.7904,6.509,02/21/2024 11:36:26
-0.7906,6.514,02/21/2024 11:37:26
-0.7904,6.517,02/21/2024 11:38:26
-0.7904,6.52,02/21/2024 11:39:26
-0.7902,6.525,02/21/2024 11:40:26
-0.7902,6.528,02/21/2024 11:41:26
-0.7904,6.533,02/21/2024 11:42:26
-0.7904,6.536,02/21/2024 11:43:26
-0.7902,6.541,02/21/2024 11:44:26
-0.7904,6.544,02/21/2024 11:45:26
-0.7904,6.549,02/21/2024 11:46:26
-0.7904,6.552,02/21/2024 11:47:26
-0.7902,6.557,02/21/2024 11:48:26
-0.7898,6.56,02/21/2024 11:49:26
-0.79,6.564,02/21/2024 11:50:26
-0.7902,6.568,02/21/2024 11:51:26
-0.7902,6.572,02/21/2024 11:52:26
-0.7902,6.576,02/21/2024 11:53:26
-0.7898,6.58,02/21/2024 11:54:26
-0.7898,6.583,02/21/2024 11:55:26
-0.79,6.588,02/21/2024 11:56:26
-0.7896,6.593,02/21/2024 11:57:26
-0.7898,6.596,02/21/2024 11:58:26
-0.79,6.601,02/21/2024 11:59:26
-0.7894,6.604,02/21/2024 12:00:26
-0.7894,6.609,02/21/2024 12:01:26
-0.7896,6.614,02/21/2024 12:02:26
-0.7894,6.617,02/21/2024 12:03:26
-0.7896,6.622,02/21/2024 12:04:26
-0.7892,6.625,02/21/2024 12:05:26
-0.7894,6.629,02/21/2024 12:06:26
-0.7894,6.634,02/21/2024 12:07:26
-0.7892,6.637,02/21/2024 12:08:26
-0.7888,6.642,02/21/2024 12:09:26
-0.789,6.647,02/21/2024 12:10:26
-0.7892,6.65,02/21/2024 12:11:26
-0.7892,6.655,02/21/2024 12:12:26
-0.7888,6.66,02/21/2024 12:13:26
-0.7894,6.664,02/21/2024 12:14:26
-0.7892,6.667,02/21/2024 12:15:26
-0.7892,6.672,02/21/2024 12:16:26
-0.7888,6.677,02/21/2024 12:17:26
-0.7892,6.682,02/21/2024 12:18:26
-0.789,6.685,02/21/2024 12:19:26
-0.7888,6.69,02/21/2024 12:20:26
-0.7886,6.694,02/21/2024 12:21:26
-0.7892,6.698,02/21/2024 12:22:26
-0.7894,6.702,02/21/2024 12:23:26
-0.789,6.707,02/21/2024 12:24:26
-0.7892,6.712,02/21/2024 12:25:26
-0.7888,6.715,02/21/2024 12:26:26
-0.7894,6.72,02/21/2024 12:27:26
-0.789,6.724,02/21/2024 12:28:26
-0.7886,6.729,02/21/2024 12:29:26
-0.7886,6.734,02/21/2024 12:30:26
-0.7892,6.737,02/21/2024 12:31:26
-0.789,6.742,02/21/2024 12:32:26
-0.7892,6.747,02/21/2024 12:33:26
-0.7888,6.75,02/21/2024 12:34:26
-0.789,6.755,02/21/2024 12:35:26
-0.789,6.758,02/21/2024 12:36:26
-0.7888,6.762,02/21/2024 12:37:26
-0.7885,6.767,02/21/2024 12:38:26
-0.789,6.772,02/21/2024 12:39:26
-0.7888,6.775,02/21/2024 12:40:26
-0.7892,6.78,02/21/2024 12:41:26
-0.7888,6.785,02/21/2024 12:42:26
-0.7892,6.789,02/21/2024 12:43:26
-0.789,6.792,02/21/2024 12:44:26
-0.789,6.797,02/21/2024 12:45:26
-0.7892,6.802,02/21/2024 12:46:26
-0.789,6.805,02/21/2024 12:47:26
-0.7888,6.81,02/21/2024 12:48:26
-0.7888,6.813,02/21/2024 12:49:26
-0.7892,6.818,02/21/2024 12:50:26
-0.7892,6.823,02/21/2024 12:51:26
-0.789,6.826,02/21/2024 12:52:26
-0.789,6.83,02/21/2024 12:53:26
-0.7894,6.834,02/21/2024 12:54:26
-0.789,6.838,02/21/2024 12:55:26
-0.789,6.841,02/21/2024 12:56:26
-0.7894,6.846,02/21/2024 12:57:26
-0.7894,6.849,02/21/2024 12:58:26
-0.789,6.853,02/21/2024 12:59:26
-0.7892,6.857,02/21/2024 13:00:26
-0.7888,6.86,02/21/2024 13:01:26
-0.789,6.864,02/21/2024 13:02:26
-0.7892,6.868,02/21/2024 13:03:26
-0.789,6.872,02/21/2024 13:04:26
-0.7894,6.875,02/21/2024 13:05:26
-0.7892,6.878,02/21/2024 13:06:26
-0.7894,6.883,02/21/2024 13:07:26
-0.7894,6.886,02/21/2024 13:08:26
-0.7894,6.89,02/21/2024 13:09:26
-0.7892,6.894,02/21/2024 13:10:26
-0.7892,6.897,02/21/2024 13:11:26
-0.7892,6.902,02/21/2024 13:12:26
-0.7896,6.905,02/21/2024 13:13:26
-0.7892,6.908,02/21/2024 13:14:26
-0.7892,6.911,02/21/2024 13:15:26
-0.7896,6.914,02/21/2024 13:16:26
-0.7892,6.919,02/21/2024 13:17:26
-0.7896,6.922,02/21/2024 13:18:26
-0.7892,6.925,02/21/2024 13:19:26
-0.7896,6.928,02/21/2024 13:20:26
-0.7896,6.932,02/21/2024 13:21:26
-0.7898,6.935,02/21/2024 13:22:26
-0.7896,6.938,02/21/2024 13:23:26
-0.7898,6.943,02/21/2024 13:24:26
-0.7894,6.946,02/21/2024 13:25:26
-0.79,6.949,02/21/2024 13:26:26
-0.7898,6.952,02/21/2024 13:27:26
-0.7896,6.955,02/21/2024 13:28:26
-0.7898,6.958,02/21/2024 13:29:26
-0.7892,6.962,02/21/2024 13:30:26
-0.7896,6.965,02/21/2024 13:31:26
-0.7898,6.968,02/21/2024 13:32:26
-0.7898,6.971,02/21/2024 13:33:26
-0.7898,6.974,02/21/2024 13:34:26
-0.79,6.977,02/21/2024 13:35:26
-0.7898,6.98,02/21/2024 13:36:26
-0.7902,6.982,02/21/2024 13:37:26
-0.79,6.985,02/21/2024 13:38:26
-0.79,6.988,02/21/2024 13:39:26
-0.79,6.992,02/21/2024 13:40:26
-0.7896,6.995,02/21/2024 13:41:26
-0.7898,6.996,02/21/2024 13:42:26
-0.79,6.999,02/21/2024 13:43:26
-0.7896,7.003,02/21/2024 13:44:26
-0.7902,7.004,02/21/2024 13:45:26
-0.7902,7.007,02/21/2024 13:46:26
-0.7898,7.01,02/21/2024 13:47:26
-0.7898,7.014,02/21/2024 13:48:26
-0.7902,7.015,02/21/2024 13:49:26
-0.7902,7.018,02/21/2024 13:50:26
-0.79,7.022,02/21/2024 13:51:26
-0.79,7.023,02/21/2024 13:52:26
-0.79,7.026,02/21/2024 13:53:26
-0.79,7.028,02/21/2024 13:54:26
-0.79,7.031,02/21/2024 13:55:26
-0.7902,7.034,02/21/2024 13:56:26
-0.79,7.036,02/21/2024 13:57:26
-0.7898,7.039,02/21/2024 13:58:26
-0.7902,7.04,02/21/2024 13:59:26
-0.79,7.044,02/21/2024 14:00:26
-0.7902,7.045,02/21/2024 14:01:26
-0.79,7.048,02/21/2024 14:02:26
-0.7904,7.05,02/21/2024 14:03:26
-0.7904,7.053,02/21/2024 14:04:26
-0.7902,7.055,02/21/2024 14:05:26
-0.7902,7.056,02/21/2024 14:06:26
-0.7904,7.059,02/21/2024 14:07:26
-0.7902,7.061,02/21/2024 14:08:26
-0.79,7.063,02/21/2024 14:09:26
-0.7904,7.066,02/21/2024 14:10:26
-0.79,7.067,02/21/2024 14:11:26
-0.79,7.069,02/21/2024 14:12:26
-0.79,7.072,02/21/2024 14:13:26
-0.7898,7.074,02/21/2024 14:14:26
-0.7902,7.075,02/21/2024 14:15:26
-0.7902,7.078,02/21/2024 14:16:26
-0.7902,7.08,02/21/2024 14:17:26
-0.7904,7.081,02/21/2024 14:18:26
-0.7902,7.083,02/21/2024 14:19:26
-0.7902,7.086,02/21/2024 14:20:26
-0.7904,7.088,02/21/2024 14:21:26
-0.7904,7.089,02/21/2024 14:22:26
-0.7902,7.091,02/21/2024 14:23:26
-0.7902,7.092,02/21/2024 14:24:26
-0.7902,7.094,02/21/2024 14:25:26
-0.7902,7.096,02/21/2024 14:26:26
-0.7902,7.097,02/21/2024 14:27:26
-0.7904,7.099,02/21/2024 14:28:26
-0.7904,7.102,02/21/2024 14:29:26
-0.7904,7.104,02/21/2024 14:30:26
-0.7902,7.105,02/21/2024 14:31:26
-0.7904,7.107,02/21/2024 14:32:26
-0.7904,7.108,02/21/2024 14:33:26
-0.79,7.11,02/21/2024 14:34:26
-0.7902,7.111,02/21/2024 14:35:26
-0.7904,7.113,02/21/2024 14:36:26
-0.7843,7.115,02/21/2024 14:37:26
-0.7843,7.116,02/21/2024 14:38:26
-0.7843,7.118,02/21/2024 14:39:26
-0.7843,7.119,02/21/2024 14:40:26
-0.7837,7.121,02/21/2024 14:41:26
-0.7837,7.122,02/21/2024 14:42:26
-0.7832,7.124,02/21/2024 14:43:26
-0.7828,7.126,02/21/2024 14:44:26
-0.7824,7.126,02/21/2024 14:45:26
-0.7818,7.127,02/21/2024 14:46:26
-0.7816,7.129,02/21/2024 14:47:26
-0.7816,7.13,02/21/2024 14:48:26
-0.7814,7.132,02/21/2024 14:49:26
-0.7814,7.133,02/21/2024 14:50:26
-0.7813,7.133,02/21/2024 14:51:26
-0.7813,7.135,02/21/2024 14:52:26
-0.7813,7.137,02/21/2024 14:53:26
-0.7813,7.138,02/21/2024 14:54:26
-0.7813,7.138,02/21/2024 14:55:26
-0.7813,7.14,02/21/2024 14:56:26
-0.7811,7.141,02/21/2024 14:57:26
-0.7813,7.141,02/21/2024 14:58:26
-0.7813,7.143,02/21/2024 14:59:26
-0.7813,7.144,02/21/2024 15:00:26
-0.7813,7.144,02/21/2024 15:01:26
-0.7813,7.146,02/21/2024 15:02:26
-0.7813,7.148,02/21/2024 15:03:26
-0.7813,7.148,02/21/2024 15:04:26
-0.7813,7.149,02/21/2024 15:05:26
-0.7813,7.149,02/21/2024 15:06:26
-0.7813,7.151,02/21/2024 15:07:26
-0.7813,7.152,02/21/2024 15:08:26
-0.7813,7.152,02/21/2024 15:09:26
-0.7813,7.154,02/21/2024 15:10:26
-0.7813,7.156,02/21/2024 15:11:26
-0.7813,7.156,02/21/2024 15:12:26
-0.7813,7.157,02/21/2024 15:13:26
-0.7813,7.159,02/21/2024 15:14:26
-0.7813,7.159,02/21/2024 15:15:26
-0.7813,7.16,02/21/2024 15:16:26
-0.7813,7.16,02/21/2024 15:17:26
-0.7813,7.162,02/21/2024 15:18:26
-0.7813,7.162,02/21/2024 15:19:26
-0.7813,7.163,02/21/2024 15:20:26
-0.7813,7.163,02/21/2024 15:21:26
-0.7813,7.165,02/21/2024 15:22:26
-0.7813,7.165,02/21/2024 15:23:26
-0.7813,7.165,02/21/2024 15:24:26
-0.7813,7.167,02/21/2024 15:25:26
-0.7813,7.167,02/21/2024 15:26:26
-0.7813,7.168,02/21/2024 15:27:26
-0.7813,7.168,02/21/2024 15:28:26
-0.7813,7.168,02/21/2024 15:29:26
-0.7813,7.17,02/21/2024 15:30:26
-0.7813,7.17,02/21/2024 15:31:26
-0.7813,7.171,02/21/2024 15:32:26
-0.7813,7.171,02/21/2024 15:33:26
-0.7813,7.171,02/21/2024 15:34:26
-0.7813,7.171,02/21/2024 15:35:26
-0.7813,7.173,02/21/2024 15:36:26
-0.7813,7.173,02/21/2024 15:37:26
-0.7813,7.174,02/21/2024 15:38:26
-0.7813,7.174,02/21/2024 15:39:26
-0.7813,7.174,02/21/2024 15:40:26
-0.7813,7.174,02/21/2024 15:41:26
-0.7813,7.176,02/21/2024 15:42:26
-0.7813,7.176,02/21/2024 15:43:26
-0.7813,7.176,02/21/2024 15:44:26
-0.7813,7.176,02/21/2024 15:45:26
-0.7813,7.178,02/21/2024 15:46:26
-0.7813,7.178,02/21/2024 15:47:26
-0.7813,7.178,02/21/2024 15:48:26
-0.7813,7.178,02/21/2024 15:49:26
-0.7813,7.178,02/21/2024 15:50:26
-0.7813,7.178,02/21/2024 15:51:26
-0.7813,7.179,02/21/2024 15:52:26
-0.7813,7.179,02/21/2024 15:53:26
-0.7813,7.179,02/21/2024 15:54:26
-0.7813,7.179,02/21/2024 15:55:26
-0.7813,7.179,02/21/2024 15:56:26
-0.7813,7.179,02/21/2024 15:57:26
-0.7813,7.179,02/21/2024 15:58:26
-0.7814,7.179,02/21/2024 15:59:26
-0.7813,7.179,02/21/2024 16:00:26
-0.7814,7.179,02/21/2024 16:01:26
-0.7813,7.179,02/21/2024 16:02:26
-0.7813,7.179,02/21/2024 16:03:26
-0.7813,7.179,02/21/2024 16:04:26
-0.7813,7.179,02/21/2024 16:05:26
-0.7813,7.179,02/21/2024 16:06:26
-0.7813,7.179,02/21/2024 16:07:26
-0.7813,7.179,02/21/2024 16:08:26
-0.7813,7.179,02/21/2024 16:09:26
-0.7813,7.179,02/21/2024 16:10:26
-0.7813,7.179,02/21/2024 16:11:26
-0.7813,7.179,02/21/2024 16:12:26
-0.7813,7.178,02/21/2024 16:13:26
-0.7813,7.178,02/21/2024 16:14:26
-0.7813,7.178,02/21/2024 16:15:26
-0.7813,7.178,02/21/2024 16:16:26
-0.7813,7.178,02/21/2024 16:17:26
-0.7811,7.178,02/21/2024 16:18:26
-0.7813,7.176,02/21/2024 16:19:26
-0.7811,7.176,02/21/2024 16:20:26
-0.7811,7.176,02/21/2024 16:21:26
-0.7813,7.176,02/21/2024 16:22:26
-0.7813,7.174,02/21/2024 16:23:26
-0.7809,7.174,02/21/2024 16:24:26
-0.7811,7.174,02/21/2024 16:25:26
-0.7811,7.174,02/21/2024 16:26:26
-0.7809,7.173,02/21/2024 16:27:26
-0.7809,7.173,02/21/2024 16:28:26
-0.7809,7.173,02/21/2024 16:29:26
-0.7809,7.171,02/21/2024 16:30:26
-0.7809,7.171,02/21/2024 16:31:26
-0.7809,7.171,02/21/2024 16:32:26
-0.7803,7.17,02/21/2024 16:33:26
-0.7805,7.17,02/21/2024 16:34:26
-0.7805,7.17,02/21/2024 16:35:26
-0.7803,7.168,02/21/2024 16:36:26
-0.7805,7.168,02/21/2024 16:37:26
-0.7805,7.167,02/21/2024 16:38:26
-0.7801,7.167,02/21/2024 16:39:26
-0.7803,7.165,02/21/2024 16:40:26
-0.7795,7.165,02/21/2024 16:41:26
-0.7797,7.163,02/21/2024 16:42:26
-0.7797,7.163,02/21/2024 16:43:26
-0.7797,7.162,02/21/2024 16:44:26
-0.7795,7.162,02/21/2024 16:45:26
-0.7792,7.16,02/21/2024 16:46:26
-0.7794,7.16,02/21/2024 16:47:26
-0.7792,7.159,02/21/2024 16:48:26
-0.7792,7.159,02/21/2024 16:49:26
-0.7792,7.157,02/21/2024 16:50:26
-0.7794,7.157,02/21/2024 16:51:26
-0.779,7.156,02/21/2024 16:52:26
-0.7794,7.154,02/21/2024 16:53:26
-0.779,7.154,02/21/2024 16:54:26
-0.779,7.152,02/21/2024 16:55:26
-0.7788,7.151,02/21/2024 16:56:26
-0.7788,7.151,02/21/2024 16:57:26
-0.7788,7.149,02/21/2024 16:58:26
-0.7786,7.148,02/21/2024 16:59:26
-0.779,7.148,02/21/2024 17:00:26
-0.7788,7.146,02/21/2024 17:01:26
-0.7786,7.144,02/21/2024 17:02:26
-0.7784,7.144,02/21/2024 17:03:26
-0.7784,7.143,02/21/2024 17:04:26
-0.7786,7.141,02/21/2024 17:05:26
-0.7784,7.14,02/21/2024 17:06:26
-0.7784,7.14,02/21/2024 17:07:26
-0.7784,7.138,02/21/2024 17:08:26
-0.7784,7.137,02/21/2024 17:09:26
-0.7786,7.135,02/21/2024 17:10:26
-0.7784,7.135,02/21/2024 17:11:26
-0.7784,7.133,02/21/2024 17:12:26
-0.7784,7.132,02/21/2024 17:13:26
-0.7784,7.13,02/21/2024 17:14:26
-0.7784,7.129,02/21/2024 17:15:26
-0.7784,7.129,02/21/2024 17:16:26
-0.7784,7.127,02/21/2024 17:17:26
-0.7784,7.126,02/21/2024 17:18:26
-0.7782,7.124,02/21/2024 17:19:26
-0.7782,7.122,02/21/2024 17:20:26
-0.7784,7.121,02/21/2024 17:21:26
-0.7782,7.119,02/21/2024 17:22:26
-0.7784,7.118,02/21/2024 17:23:26
-0.7782,7.116,02/21/2024 17:24:26
-0.7782,7.115,02/21/2024 17:25:26
-0.7784,7.115,02/21/2024 17:26:26
-0.7782,7.113,02/21/2024 17:27:26
-0.7784,7.111,02/21/2024 17:28:26
-0.7782,7.11,02/21/2024 17:29:26
-0.7782,7.108,02/21/2024 17:30:26
-0.7782,7.107,02/21/2024 17:31:26
-0.7782,7.105,02/21/2024 17:32:26
-0.7784,7.104,02/21/2024 17:33:26
-0.7782,7.102,02/21/2024 17:34:26
-0.7782,7.099,02/21/2024 17:35:26
-0.7782,7.097,02/21/2024 17:36:26
-0.7782,7.096,02/21/2024 17:37:26
-0.7782,7.094,02/21/2024 17:38:26
-0.7782,7.092,02/21/2024 17:39:26
-0.7784,7.091,02/21/2024 17:40:26
-0.7782,7.089,02/21/2024 17:41:26
-0.7782,7.088,02/21/2024 17:42:26
-0.7784,7.086,02/21/2024 17:43:26
-0.7784,7.085,02/21/2024 17:44:26
-0.7782,7.083,02/21/2024 17:45:26
-0.7782,7.081,02/21/2024 17:46:26
-0.7784,7.08,02/21/2024 17:47:26
-0.7782,7.078,02/21/2024 17:48:26
-0.7784,7.075,02/21/2024 17:49:26
-0.7782,7.074,02/21/2024 17:50:26
-0.7782,7.072,02/21/2024 17:51:26
-0.7782,7.07,02/21/2024 17:52:26
-0.7784,7.069,02/21/2024 17:53:26
-0.7784,7.067,02/21/2024 17:54:26
-0.7784,7.066,02/21/2024 17:55:26
-0.7784,7.064,02/21/2024 17:56:26
-0.7784,7.061,02/21/2024 17:57:26
-0.7782,7.059,02/21/2024 17:58:26
-0.7782,7.058,02/21/2024 17:59:26
-0.7784,7.056,02/21/2024 18:00:26
-0.7784,7.055,02/21/2024 18:01:26
-0.7784,7.053,02/21/2024 18:02:26
-0.7782,7.05,02/21/2024 18:03:26
-0.7784,7.048,02/21/2024 18:04:26
-0.7782,7.047,02/21/2024 18:05:26
-0.7782,7.045,02/21/2024 18:06:26
-0.7784,7.044,02/21/2024 18:07:26
-0.7784,7.04,02/21/2024 18:08:26
-0.7784,7.039,02/21/2024 18:09:26
-0.7784,7.037,02/21/2024 18:10:26
-0.7784,7.036,02/21/2024 18:11:26
-0.7784,7.033,02/21/2024 18:12:26
-0.7784,7.031,02/21/2024 18:13:26
-0.7784,7.029,02/21/2024 18:14:26
-0.7782,7.028,02/21/2024 18:15:26
-0.7782,7.025,02/21/2024 18:16:26
-0.7782,7.023,02/21/2024 18:17:26
-0.7784,7.022,02/21/2024 18:18:26
-0.7782,7.018,02/21/2024 18:19:26
-0.7784,7.017,02/21/2024 18:20:26
-0.7784,7.015,02/21/2024 18:21:26
-0.7782,7.012,02/21/2024 18:22:26
-0.7782,7.01,02/21/2024 18:23:26
-0.7784,7.009,02/21/2024 18:24:26
-0.7782,7.006,02/21/2024 18:25:26
-0.7784,7.004,02/21/2024 18:26:26
-0.7784,7.003,02/21/2024 18:27:26
-0.7784,6.999,02/21/2024 18:28:26
-0.7784,6.998,02/21/2024 18:29:26
-0.7784,6.995,02/21/2024 18:30:26
-0.7784,6.993,02/21/2024 18:31:26
-0.7784,6.992,02/21/2024 18:32:26
-0.7784,6.988,02/21/2024 18:33:26
-0.7782,6.987,02/21/2024 18:34:26
-0.7782,6.984,02/21/2024 18:35:26
-0.7784,6.982,02/21/2024 18:36:26
-0.7784,6.98,02/21/2024 18:37:26
-0.7784,6.977,02/21/2024 18:38:26
-0.7784,6.976,02/21/2024 18:39:26
-0.7784,6.973,02/21/2024 18:40:26
-0.7784,6.971,02/21/2024 18:41:26
-0.7782,6.968,02/21/2024 18:42:26
-0.7784,6.966,02/21/2024 18:43:26
-0.7784,6.963,02/21/2024 18:44:26
-0.7784,6.962,02/21/2024 18:45:26
-0.7784,6.958,02/21/2024 18:46:26
-0.7784,6.957,02/21/2024 18:47:26
-0.7784,6.954,02/21/2024 18:48:26
-0.7784,6.952,02/21/2024 18:49:26
-0.7784,6.949,02/21/2024 18:50:26
-0.7784,6.947,02/21/2024 18:51:26
-0.7784,6.944,02/21/2024 18:52:26
-0.7784,6.943,02/21/2024 18:53:26
-0.7784,6.939,02/21/2024 18:54:26
-0.7784,6.936,02/21/2024 18:55:26
-0.7784,6.935,02/21/2024 18:56:26
-0.7782,6.932,02/21/2024 18:57:26
-0.7784,6.93,02/21/2024 18:58:26
-0.7784,6.927,02/21/2024 18:59:26
-0.7784,6.925,02/21/2024 19:00:26
-0.7784,6.922,02/21/2024 19:01:26
-0.7784,6.92,02/21/2024 19:02:26
-0.7784,6.917,02/21/2024 19:03:26
-0.7784,6.916,02/21/2024 19:04:26
-0.7784,6.913,02/21/2024 19:05:26
-0.7784,6.909,02/21/2024 19:06:26
-0.7782,6.908,02/21/2024 19:07:26
-0.7784,6.905,02/21/2024 19:08:26
-0.7784,6.903,02/21/2024 19:09:26
-0.7784,6.9,02/21/2024 19:10:26
-0.7784,6.898,02/21/2024 19:11:26
-0.7784,6.897,02/21/2024 19:12:26
-0.7784,6.894,02/21/2024 19:13:26
-0.7784,6.892,02/21/2024 19:14:26
-0.7784,6.889,02/21/2024 19:15:26
-0.7784,6.887,02/21/2024 19:16:26
-0.7784,6.884,02/21/2024 19:17:26
-0.7784,6.883,02/21/2024 19:18:26
-0.7784,6.879,02/21/2024 19:19:26
-0.7784,6.878,02/21/2024 19:20:26
-0.7784,6.875,02/21/2024 19:21:26
-0.7782,6.872,02/21/2024 19:22:26
-0.7784,6.87,02/21/2024 19:23:26
-0.7784,6.867,02/21/2024 19:24:26
-0.7784,6.865,02/21/2024 19:25:26
-0.7782,6.862,02/21/2024 19:26:26
-0.7784,6.859,02/21/2024 19:27:26
-0.7784,6.857,02/21/2024 19:28:26
-0.7784,6.854,02/21/2024 19:29:26
-0.7784,6.851,02/21/2024 19:30:26
-0.7784,6.849,02/21/2024 19:31:26
-0.7782,6.846,02/21/2024 19:32:26
-0.7784,6.843,02/21/2024 19:33:26
-0.7782,6.84,02/21/2024 19:34:26
-0.7784,6.838,02/21/2024 19:35:26
-0.7784,6.835,02/21/2024 19:36:26
-0.7784,6.832,02/21/2024 19:37:26
-0.7784,6.829,02/21/2024 19:38:26
-0.7784,6.827,02/21/2024 19:39:26
-0.7784,6.824,02/21/2024 19:40:26
-0.7784,6.821,02/21/2024 19:41:26
-0.7784,6.818,02/21/2024 19:42:26
-0.7784,6.816,02/21/2024 19:43:26
-0.7784,6.813,02/21/2024 19:44:26
-0.7784,6.81,02/21/2024 19:45:26
-0.7784,6.807,02/21/2024 19:46:26
-0.7784,6.805,02/21/2024 19:47:26
-0.7784,6.802,02/21/2024 19:48:26
-0.7784,6.799,02/21/2024 19:49:26
-0.7784,6.796,02/21/2024 19:50:26
-0.7784,6.794,02/21/2024 19:51:26
-0.7784,6.791,02/21/2024 19:52:26
-0.7784,6.788,02/21/2024 19:53:26
-0.7784,6.785,02/21/2024 19:54:26
-0.7784,6.783,02/21/2024 19:55:26
-0.7784,6.78,02/21/2024 19:56:26
-0.7784,6.777,02/21/2024 19:57:26
-0.7784,6.775,02/21/2024 19:58:26
-0.7784,6.772,02/21/2024 19:59:26
-0.7784,6.769,02/21/2024 20:00:26
-0.7782,6.766,02/21/2024 20:01:26
-0.7784,6.764,02/21/2024 20:02:26
-0.7784,6.761,02/21/2024 20:03:26
-0.7784,6.758,02/21/2024 20:04:26
-0.7784,6.756,02/21/2024 20:05:26
-0.7784,6.753,02/21/2024 20:06:26
-0.7784,6.75,02/21/2024 20:07:26
-0.7784,6.748,02/21/2024 20:08:26
-0.7784,6.745,02/21/2024 20:09:26
-0.7784,6.743,02/21/2024 20:10:26
-0.7784,6.74,02/21/2024 20:11:26
-0.7784,6.737,02/21/2024 20:12:26
-0.7784,6.736,02/21/2024 20:13:26
-0.7784,6.732,02/21/2024 20:14:26
-0.7784,6.729,02/21/2024 20:15:26
-0.7784,6.728,02/21/2024 20:16:26
-0.7784,6.724,02/21/2024 20:17:26
-0.7784,6.723,02/21/2024 20:18:26
-0.7784,6.72,02/21/2024 20:19:26
-0.7784,6.717,02/21/2024 20:20:26
-0.7784,6.715,02/21/2024 20:21:26
-0.7784,6.712,02/21/2024 20:22:26
-0.7784,6.71,02/21/2024 20:23:26
-0.7784,6.707,02/21/2024 20:24:26
-0.7784,6.704,02/21/2024 20:25:26
-0.7784,6.702,02/21/2024 20:26:26
-0.7784,6.699,02/21/2024 20:27:26
-0.7784,6.698,02/21/2024 20:28:26
-0.7784,6.694,02/21/2024 20:29:26
-0.7784,6.691,02/21/2024 20:30:26
-0.7784,6.69,02/21/2024 20:31:26
-0.7784,6.686,02/21/2024 20:32:26
-0.7784,6.685,02/21/2024 20:33:26
-0.7784,6.682,02/21/2024 20:34:26
-0.7782,6.679,02/21/2024 20:35:26
-0.7784,6.677,02/21/2024 20:36:26
-0.7784,6.674,02/21/2024 20:37:26
-0.7784,6.672,02/21/2024 20:38:26
-0.7784,6.669,02/21/2024 20:39:26
-0.7784,6.666,02/21/2024 20:40:26
-0.7784,6.664,02/21/2024 20:41:26
-0.7784,6.661,02/21/2024 20:42:26
-0.7784,6.658,02/21/2024 20:43:26
-0.7784,6.656,02/21/2024 20:44:26
-0.7784,6.653,02/21/2024 20:45:26
-0.7782,6.652,02/21/2024 20:46:26
-0.7784,6.648,02/21/2024 20:47:26
-0.7784,6.645,02/21/2024 20:48:26
-0.7784,6.644,02/21/2024 20:49:26
-0.7784,6.641,02/21/2024 20:50:26
-0.7784,6.637,02/21/2024 20:51:26
-0.7784,6.636,02/21/2024 20:52:26
-0.7784,6.633,02/21/2024 20:53:26
-0.7784,6.629,02/21/2024 20:54:26
-0.7784,6.628,02/21/2024 20:55:26
-0.7784,6.625,02/21/2024 20:56:26
-0.7784,6.623,02/21/2024 20:57:26
-0.7784,6.62,02/21/2024 20:58:26
-0.7784,6.617,02/21/2024 20:59:26
-0.7784,6.615,02/21/2024 21:00:26
-0.7784,6.612,02/21/2024 21:01:26
-0.7784,6.61,02/21/2024 21:02:26
-0.7784,6.607,02/21/2024 21:03:26
-0.7784,6.606,02/21/2024 21:04:26
-0.7784,6.602,02/21/2024 21:05:26
-0.7784,6.599,02/21/2024 21:06:26
-0.7784,6.598,02/21/2024 21:07:26
-0.7784,6.595,02/21/2024 21:08:26
-0.7784,6.593,02/21/2024 21:09:26
-0.7784,6.59,02/21/2024 21:10:26
-0.7784,6.588,02/21/2024 21:11:26
-0.7784,6.585,02/21/2024 21:12:26
-0.7784,6.583,02/21/2024 21:13:26
-0.7784,6.58,02/21/2024 21:14:26
-0.7784,6.577,02/21/2024 21:15:26
-0.7784,6.576,02/21/2024 21:16:26
-0.7784,6.572,02/21/2024 21:17:26
-0.7784,6.571,02/21/2024 21:18:26
-0.7784,6.568,02/21/2024 21:19:26
-0.7784,6.564,02/21/2024 21:20:26
-0.7784,6.563,02/21/2024 21:21:26
-0.7784,6.56,02/21/2024 21:22:26
-0.7784,6.558,02/21/2024 21:23:26
-0.7784,6.555,02/21/2024 21:24:26
-0.7784,6.552,02/21/2024 21:25:26
-0.7784,6.55,02/21/2024 21:26:26
-0.7782,6.547,02/21/2024 21:27:26
-0.7784,6.544,02/21/2024 21:28:26
-0.7784,6.542,02/21/2024 21:29:26
-0.7784,6.539,02/21/2024 21:30:26
-0.7784,6.537,02/21/2024 21:31:26
-0.7784,6.534,02/21/2024 21:32:26
-0.7784,6.531,02/21/2024 21:33:26
-0.7782,6.53,02/21/2024 21:34:26
-0.7782,6.526,02/21/2024 21:35:26
-0.7784,6.523,02/21/2024 21:36:26
-0.7784,6.522,02/21/2024 21:37:26
-0.7784,6.518,02/21/2024 21:38:26
-0.7784,6.515,02/21/2024 21:39:26
-0.7784,6.512,02/21/2024 21:40:26
-0.7784,6.511,02/21/2024 21:41:26
-0.7782,6.507,02/21/2024 21:42:26
-0.7784,6.504,02/21/2024 21:43:26
-0.7784,6.501,02/21/2024 21:44:26
-0.7782,6.499,02/21/2024 21:45:26
-0.7784,6.496,02/21/2024 21:46:26
-0.7782,6.493,02/21/2024 21:47:26
-0.7782,6.491,02/21/2024 21:48:26
-0.7784,6.488,02/21/2024 21:49:26
-0.7784,6.485,02/21/2024 21:50:26
-0.7782,6.484,02/21/2024 21:51:26
-0.7784,6.48,02/21/2024 21:52:26
-0.7782,6.477,02/21/2024 21:53:26
-0.7784,6.476,02/21/2024 21:54:26
-0.7782,6.472,02/21/2024 21:55:26
-0.7782,6.471,02/21/2024 21:56:26
-0.7784,6.468,02/21/2024 21:57:26
-0.7782,6.466,02/21/2024 21:58:26
-0.7782,6.463,02/21/2024 21:59:26
-0.7782,6.46,02/21/2024 22:00:26
-0.7782,6.458,02/21/2024 22:01:26
-0.7782,6.455,02/21/2024 22:02:26
-0.7782,6.453,02/21/2024 22:03:26
-0.7782,6.45,02/21/2024 22:04:26
-0.7782,6.449,02/21/2024 22:05:26
-0.7782,6.445,02/21/2024 22:06:26
-0.7782,6.444,02/21/2024 22:07:26
-0.7782,6.441,02/21/2024 22:08:26
-0.7784,6.439,02/21/2024 22:09:26
-0.778,6.436,02/21/2024 22:10:26
-0.778,6.434,02/21/2024 22:11:26
-0.7782,6.431,02/21/2024 22:12:26
-0.778,6.43,02/21/2024 22:13:26
-0.778,6.426,02/21/2024 22:14:26
-0.778,6.425,02/21/2024 22:15:26
-0.778,6.422,02/21/2024 22:16:26
-0.7778,6.42,02/21/2024 22:17:26
-0.778,6.417,02/21/2024 22:18:26
-0.778,6.415,02/21/2024 22:19:26
-0.778,6.412,02/21/2024 22:20:26
-0.7782,6.411,02/21/2024 22:21:26
-0.778,6.407,02/21/2024 22:22:26
-0.778,6.406,02/21/2024 22:23:26
-0.778,6.403,02/21/2024 22:24:26
-0.778,6.401,02/21/2024 22:25:26
-0.7778,6.398,02/21/2024 22:26:26
-0.778,6.396,02/21/2024 22:27:26
-0.7778,6.393,02/21/2024 22:28:26
-0.7778,6.391,02/21/2024 22:29:26
-0.7778,6.388,02/21/2024 22:30:26
-0.7778,6.385,02/21/2024 22:31:26
-0.7778,6.384,02/21/2024 22:32:26
-0.7776,6.38,02/21/2024 22:33:26
-0.778,6.379,02/21/2024 22:34:26
-0.7776,6.376,02/21/2024 22:35:26
-0.7778,6.374,02/21/2024 22:36:26
-0.7776,6.371,02/21/2024 22:37:26
-0.7776,6.369,02/21/2024 22:38:26
-0.7774,6.366,02/21/2024 22:39:26
-0.7773,6.364,02/21/2024 22:40:26
-0.7774,6.361,02/21/2024 22:41:26
-0.7774,6.358,02/21/2024 22:42:26
-0.7776,6.357,02/21/2024 22:43:26
-0.7776,6.353,02/21/2024 22:44:26
-0.7774,6.352,02/21/2024 22:45:26
-0.7773,6.349,02/21/2024 22:46:26
-0.7774,6.345,02/21/2024 22:47:26
-0.7774,6.344,02/21/2024 22:48:26
-0.7773,6.341,02/21/2024 22:49:26
-0.7773,6.339,02/21/2024 22:50:26
-0.7771,6.336,02/21/2024 22:51:26
-0.7771,6.333,02/21/2024 22:52:26
-0.7773,6.331,02/21/2024 22:53:26
-0.7769,6.328,02/21/2024 22:54:26
-0.7774,6.325,02/21/2024 22:55:26
-0.7773,6.322,02/21/2024 22:56:26
-0.7767,6.32,02/21/2024 22:57:26
-0.7773,6.317,02/21/2024 22:58:26
-0.7767,6.314,02/21/2024 22:59:26
-0.7771,6.312,02/21/2024 23:00:26
-0.7769,6.309,02/21/2024 23:01:26
-0.7769,6.306,02/21/2024 23:02:26
-0.7767,6.304,02/21/2024 23:03:26
-0.7769,6.301,02/21/2024 23:04:26
-0.7773,6.298,02/21/2024 23:05:26
-0.7769,6.296,02/21/2024 23:06:26
-0.7769,6.293,02/21/2024 23:07:26
-0.7767,6.29,02/21/2024 23:08:26
-0.7769,6.287,02/21/2024 23:09:26
-0.7767,6.285,02/21/2024 23:10:26
-0.7769,6.282,02/21/2024 23:11:26
-0.7769,6.28,02/21/2024 23:12:26
-0.7767,6.277,02/21/2024 23:13:26
-0.7767,6.274,02/21/2024 23:14:26
-0.7767,6.272,02/21/2024 23:15:26
-0.7765,6.269,02/21/2024 23:16:26
-0.7769,6.266,02/21/2024 23:17:26
-0.7761,6.264,02/21/2024 23:18:26
-0.7763,6.261,02/21/2024 23:19:26
-0.7763,6.258,02/21/2024 23:20:26
-0.7765,6.256,02/21/2024 23:21:26
-0.7767,6.253,02/21/2024 23:22:26
-0.7763,6.252,02/21/2024 23:23:26
-0.7761,6.248,02/21/2024 23:24:26
-0.7765,6.247,02/21/2024 23:25:26
-0.7765,6.244,02/21/2024 23:26:26
-0.7759,6.242,02/21/2024 23:27:26
-0.7765,6.239,02/21/2024 23:28:26
-0.7763,6.237,02/21/2024 23:29:26
-0.7763,6.234,02/21/2024 23:30:26
-0.7763,6.232,02/21/2024 23:31:26
-0.7761,6.231,02/21/2024 23:32:26
-0.7763,6.228,02/21/2024 23:33:26
-0.7761,6.226,02/21/2024 23:34:26
-0.7759,6.225,02/21/2024 23:35:26
-0.7761,6.221,02/21/2024 23:36:26
-0.7761,6.22,02/21/2024 23:37:26
-0.7761,6.218,02/21/2024 23:38:26
-0.7759,6.215,02/21/2024 23:39:26
-0.7759,6.213,02/21/2024 23:40:26
-0.7759,6.212,02/21/2024 23:41:26
-0.7761,6.209,02/21/2024 23:42:26
-0.7761,6.207,02/21/2024 23:43:26
-0.7757,6.205,02/21/2024 23:44:26
-0.7763,6.202,02/21/2024 23:45:26
-0.7761,6.201,02/21/2024 23:46:26
-0.7759,6.199,02/21/2024 23:47:26
-0.7759,6.197,02/21/2024 23:48:26
-0.7759,6.196,02/21/2024 23:49:26
-0.7759,6.194,02/21/2024 23:50:26
-0.7757,6.191,02/21/2024 23:51:26
-0.7757,6.19,02/21/2024 23:52:26
-0.7757,6.188,02/21/2024 23:53:26
-0.7757,6.186,02/21/2024 23:54:26
-0.7757,6.185,02/21/2024 23:55:26
-0.7757,6.183,02/21/2024 23:56:26
-0.7757,6.182,02/21/2024 23:57:26
-0.7757,6.18,02/21/2024 23:58:26
-0.7757,6.178,02/21/2024 23:59:26
-0.7757,6.177,02/22/2024 00:00:26
-0.7755,6.175,02/22/2024 00:01:26
-0.7757,6.174,02/22/2024 00:02:26
-0.7755,6.172,02/22/2024 00:03:26
-0.7755,6.17,02/22/2024 00:04:26
-0.7755,6.169,02/22/2024 00:05:26
-0.7757,6.167,02/22/2024 00:06:26
-0.7757,6.166,02/22/2024 00:07:26
-0.7757,6.164,02/22/2024 00:08:26
-0.7755,6.162,02/22/2024 00:09:26
-0.7755,6.161,02/22/2024 00:10:26
-0.7755,6.159,02/22/2024 00:11:26
-0.7755,6.158,02/22/2024 00:12:26
-0.7753,6.156,02/22/2024 00:13:26
-0.7755,6.154,02/22/2024 00:14:26
-0.7755,6.153,02/22/2024 00:15:26
-0.7755,6.151,02/22/2024 00:16:26
-0.7755,6.15,02/22/2024 00:17:26
-0.7753,6.148,02/22/2024 00:18:26
-0.7753,6.147,02/22/2024 00:19:26
-0.7755,6.145,02/22/2024 00:20:26
-0.7755,6.143,02/22/2024 00:21:26
-0.7755,6.142,02/22/2024 00:22:26
-0.7755,6.14,02/22/2024 00:23:26
-0.7753,6.139,02/22/2024 00:24:26
-0.7753,6.137,02/22/2024 00:25:26
-0.7753,6.135,02/22/2024 00:26:26
-0.7755,6.134,02/22/2024 00:27:26
-0.7755,6.132,02/22/2024 00:28:26
-0.7753,6.132,02/22/2024 00:29:26
-0.7755,6.131,02/22/2024 00:30:26
-0.7755,6.129,02/22/2024 00:31:26
-0.7755,6.127,02/22/2024 00:32:26
-0.7753,6.126,02/22/2024 00:33:26
-0.7755,6.124,02/22/2024 00:34:26
-0.7755,6.124,02/22/2024 00:35:26
-0.7753,6.123,02/22/2024 00:36:26
-0.7753,6.121,02/22/2024 00:37:26
-0.7755,6.119,02/22/2024 00:38:26
-0.7753,6.118,02/22/2024 00:39:26
-0.7755,6.116,02/22/2024 00:40:26
-0.7755,6.116,02/22/2024 00:41:26
-0.7755,6.115,02/22/2024 00:42:26
-0.7755,6.113,02/22/2024 00:43:26
-0.7755,6.111,02/22/2024 00:44:26
-0.7753,6.11,02/22/2024 00:45:26
-0.7755,6.108,02/22/2024 00:46:26
-0.7755,6.108,02/22/2024 00:47:26
-0.7755,6.107,02/22/2024 00:48:26
-0.7755,6.105,02/22/2024 00:49:26
-0.7753,6.104,02/22/2024 00:50:26
-0.7753,6.102,02/22/2024 00:51:26
-0.7755,6.102,02/22/2024 00:52:26
-0.7753,6.1,02/22/2024 00:53:26
-0.7755,6.099,02/22/2024 00:54:26
-0.7753,6.097,02/22/2024 00:55:26
-0.7753,6.097,02/22/2024 00:56:26
-0.7755,6.096,02/22/2024 00:57:26
-0.7753,6.094,02/22/2024 00:58:26
-0.7755,6.092,02/22/2024 00:59:26
-0.7755,6.091,02/22/2024 01:00:26
-0.7755,6.091,02/22/2024 01:01:26
-0.7753,6.089,02/22/2024 01:02:26
-0.7753,6.088,02/22/2024 01:03:26
-0.7753,6.086,02/22/2024 01:04:26
-0.7753,6.084,02/22/2024 01:05:26
-0.7753,6.083,02/22/2024 01:06:26
-0.7755,6.083,02/22/2024 01:07:26
-0.7755,6.081,02/22/2024 01:08:26
-0.7753,6.08,02/22/2024 01:09:26
-0.7755,6.078,02/22/2024 01:10:26
-0.7755,6.076,02/22/2024 01:11:26
-0.7755,6.076,02/22/2024 01:12:26
-0.7755,6.075,02/22/2024 01:13:26
-0.7753,6.073,02/22/2024 01:14:26
-0.7753,6.072,02/22/2024 01:15:26
-0.7755,6.07,02/22/2024 01:16:26
-0.7755,6.068,02/22/2024 01:17:26
-0.7753,6.068,02/22/2024 01:18:26
-0.7755,6.067,02/22/2024 01:19:26
-0.7755,6.065,02/22/2024 01:20:26
-0.7753,6.064,02/22/2024 01:21:26
-0.7753,6.062,02/22/2024 01:22:26
-0.7753,6.06,02/22/2024 01:23:26
-0.7755,6.06,02/22/2024 01:24:26
-0.7755,6.059,02/22/2024 01:25:26
-0.7755,6.057,02/22/2024 01:26:26
-0.7753,6.056,02/22/2024 01:27:26
-0.7753,6.056,02/22/2024 01:28:26
-0.7755,6.054,02/22/2024 01:29:26
-0.7753,6.052,02/22/2024 01:30:26
-0.7753,6.051,02/22/2024 01:31:26
-0.7753,6.051,02/22/2024 01:32:26
-0.7753,6.049,02/22/2024 01:33:26
-0.7755,6.048,02/22/2024 01:34:26
-0.7755,6.046,02/22/2024 01:35:26
-0.7753,6.045,02/22/2024 01:36:26
-0.7753,6.045,02/22/2024 01:37:26
-0.7753,6.043,02/22/2024 01:38:26
-0.7753,6.041,02/22/2024 01:39:26
-0.7755,6.04,02/22/2024 01:40:26
-0.7755,6.038,02/22/2024 01:41:26
-0.7755,6.038,02/22/2024 01:42:26
-0.7753,6.037,02/22/2024 01:43:26
-0.7755,6.035,02/22/2024 01:44:26
-0.7755,6.033,02/22/2024 01:45:26
-0.7753,6.033,02/22/2024 01:46:26
-0.7755,6.032,02/22/2024 01:47:26
-0.7755,6.03,02/22/2024 01:48:26
-0.7753,6.029,02/22/2024 01:49:26
-0.7755,6.029,02/22/2024 01:50:26
-0.7753,6.027,02/22/2024 01:51:26
-0.7755,6.025,02/22/2024 01:52:26
-0.7755,6.025,02/22/2024 01:53:26
-0.7755,6.024,02/22/2024 01:54:26
-0.7753,6.022,02/22/2024 01:55:26
-0.7755,6.021,02/22/2024 01:56:26
-0.7755,6.021,02/22/2024 01:57:26
-0.7755,6.019,02/22/2024 01:58:26
-0.7753,6.017,02/22/2024 01:59:26
-0.7755,6.017,02/22/2024 02:00:26
-0.7755,6.016,02/22/2024 02:01:26
-0.7755,6.014,02/22/2024 02:02:26
-0.7755,6.014,02/22/2024 02:03:26
-0.7755,6.013,02/22/2024 02:04:26
-0.7755,6.011,02/22/2024 02:05:26
-0.7755,6.011,02/22/2024 02:06:26
-0.7755,6.009,02/22/2024 02:07:26
-0.7753,6.008,02/22/2024 02:08:26
-0.7755,6.008,02/22/2024 02:09:26
-0.7753,6.006,02/22/2024 02:10:26
-0.7755,6.005,02/22/2024 02:11:26
-0.7753,6.005,02/22/2024 02:12:26
-0.7755,6.003,02/22/2024 02:13:26
-0.7755,6.001,02/22/2024 02:14:26
-0.7755,6.001,02/22/2024 02:15:26
-0.7755,6,02/22/2024 02:16:26
-0.7755,5.998,02/22/2024 02:17:26
-0.7755,5.998,02/22/2024 02:18:26
-0.7755,5.997,02/22/2024 02:19:26
-0.7755,5.995,02/22/2024 02:20:26
-0.7755,5.995,02/22/2024 02:21:26
-0.7755,5.993,02/22/2024 02:22:26
-0.7753,5.992,02/22/2024 02:23:26
-0.7753,5.992,02/22/2024 02:24:26
-0.7755,5.99,02/22/2024 02:25:26
-0.7755,5.989,02/22/2024 02:26:26
-0.7755,5.989,02/22/2024 02:27:26
-0.7753,5.987,02/22/2024 02:28:26
-0.7755,5.987,02/22/2024 02:29:26
-0.7755,5.985,02/22/2024 02:30:26
-0.7755,5.984,02/22/2024 02:31:26
-0.7753,5.984,02/22/2024 02:32:26
-0.7755,5.982,02/22/2024 02:33:26
-0.7753,5.982,02/22/2024 02:34:26
-0.7753,5.981,02/22/2024 02:35:26
-0.7755,5.979,02/22/2024 02:36:26
-0.7753,5.979,02/22/2024 02:37:26
-0.7755,5.978,02/22/2024 02:38:26
-0.7753,5.976,02/22/2024 02:39:26
-0.7755,5.976,02/22/2024 02:40:26
-0.7753,5.974,02/22/2024 02:41:26
-0.7753,5.974,02/22/2024 02:42:26
-0.7753,5.973,02/22/2024 02:43:26
-0.7753,5.971,02/22/2024 02:44:26
-0.7753,5.971,02/22/2024 02:45:26
-0.7753,5.97,02/22/2024 02:46:26
-0.7755,5.968,02/22/2024 02:47:26
-0.7753,5.968,02/22/2024 02:48:26
-0.7753,5.966,02/22/2024 02:49:26
-0.7753,5.966,02/22/2024 02:50:26
-0.7753,5.965,02/22/2024 02:51:26
-0.7753,5.963,02/22/2024 02:52:26
-0.7753,5.963,02/22/2024 02:53:26
-0.7753,5.962,02/22/2024 02:54:26
-0.7753,5.962,02/22/2024 02:55:26
-0.7753,5.96,02/22/2024 02:56:26
-0.7753,5.958,02/22/2024 02:57:26
-0.7753,5.958,02/22/2024 02:58:26
-0.7753,5.957,02/22/2024 02:59:26
-0.7753,5.957,02/22/2024 03:00:26
-0.7753,5.955,02/22/2024 03:01:26
-0.7753,5.954,02/22/2024 03:02:26
-0.7753,5.954,02/22/2024 03:03:26
-0.7753,5.952,02/22/2024 03:04:26
-0.7752,5.952,02/22/2024 03:05:26
-0.7753,5.95,02/22/2024 03:06:26
-0.7752,5.949,02/22/2024 03:07:26
-0.7752,5.949,02/22/2024 03:08:26
-0.7753,5.947,02/22/2024 03:09:26
-0.7752,5.946,02/22/2024 03:10:26
-0.7753,5.946,02/22/2024 03:11:26
-0.7752,5.944,02/22/2024 03:12:26
-0.7752,5.942,02/22/2024 03:13:26
-0.7752,5.942,02/22/2024 03:14:26
-0.7753,5.941,02/22/2024 03:15:26
-0.7752,5.941,02/22/2024 03:16:26
-0.775,5.939,02/22/2024 03:17:26
-0.7752,5.938,02/22/2024 03:18:26
-0.775,5.938,02/22/2024 03:19:26
-0.7752,5.936,02/22/2024 03:20:26
-0.7748,5.936,02/22/2024 03:21:26
-0.7752,5.934,02/22/2024 03:22:26
-0.7748,5.933,02/22/2024 03:23:26
-0.7748,5.933,02/22/2024 03:24:26
-0.7752,5.931,02/22/2024 03:25:26
-0.7748,5.931,02/22/2024 03:26:26
-0.775,5.93,02/22/2024 03:27:26
-0.775,5.93,02/22/2024 03:28:26
-0.775,5.928,02/22/2024 03:29:26
-0.7748,5.926,02/22/2024 03:30:26
-0.775,5.926,02/22/2024 03:31:26
-0.775,5.925,02/22/2024 03:32:26
-0.7748,5.925,02/22/2024 03:33:26
-0.7748,5.923,02/22/2024 03:34:26
-0.7748,5.923,02/22/2024 03:35:26
-0.775,5.922,02/22/2024 03:36:26
-0.775,5.92,02/22/2024 03:37:26
-0.775,5.92,02/22/2024 03:38:26
-0.7748,5.918,02/22/2024 03:39:26
-0.7746,5.918,02/22/2024 03:40:26
-0.7746,5.917,02/22/2024 03:41:26
-0.7748,5.915,02/22/2024 03:42:26
-0.7748,5.915,02/22/2024 03:43:26
-0.7748,5.914,02/22/2024 03:44:26
-0.7744,5.914,02/22/2024 03:45:26
-0.7742,5.912,02/22/2024 03:46:26
-0.7742,5.912,02/22/2024 03:47:26
-0.7746,5.91,02/22/2024 03:48:26
-0.7744,5.909,02/22/2024 03:49:26
-0.7742,5.909,02/22/2024 03:50:26
-0.7744,5.907,02/22/2024 03:51:26
-0.774,5.907,02/22/2024 03:52:26
-0.7744,5.906,02/22/2024 03:53:26
-0.7744,5.904,02/22/2024 03:54:26
-0.7744,5.904,02/22/2024 03:55:26
-0.7744,5.902,02/22/2024 03:56:26
-0.774,5.901,02/22/2024 03:57:26
-0.7742,5.901,02/22/2024 03:58:26
-0.7744,5.899,02/22/2024 03:59:26
-0.7742,5.899,02/22/2024 04:00:26
-0.7742,5.898,02/22/2024 04:01:26
-0.7742,5.898,02/22/2024 04:02:26
-0.774,5.896,02/22/2024 04:03:26
-0.7742,5.896,02/22/2024 04:04:26
-0.774,5.894,02/22/2024 04:05:26
-0.7738,5.894,02/22/2024 04:06:26
-0.774,5.893,02/22/2024 04:07:26
-0.774,5.893,02/22/2024 04:08:26
-0.7736,5.891,02/22/2024 04:09:26
-0.7734,5.891,02/22/2024 04:10:26
-0.7736,5.89,02/22/2024 04:11:26
-0.7738,5.89,02/22/2024 04:12:26
-0.7736,5.888,02/22/2024 04:13:26
-0.7736,5.888,02/22/2024 04:14:26
-0.7736,5.886,02/22/2024 04:15:26
-0.7736,5.886,02/22/2024 04:16:26
-0.7734,5.885,02/22/2024 04:17:26
-0.7734,5.885,02/22/2024 04:18:26
-0.7734,5.883,02/22/2024 04:19:26
-0.7736,5.883,02/22/2024 04:20:26
-0.7734,5.882,02/22/2024 04:21:26
-0.7734,5.882,02/22/2024 04:22:26
-0.7732,5.88,02/22/2024 04:23:26
-0.7734,5.88,02/22/2024 04:24:26
-0.7732,5.879,02/22/2024 04:25:26
-0.7731,5.879,02/22/2024 04:26:26
-0.7734,5.877,02/22/2024 04:27:26
-0.7736,5.877,02/22/2024 04:28:26
-0.7731,5.875,02/22/2024 04:29:26
-0.7731,5.875,02/22/2024 04:30:26
-0.7732,5.874,02/22/2024 04:31:26
-0.7732,5.874,02/22/2024 04:32:26
-0.7732,5.872,02/22/2024 04:33:26
-0.7732,5.872,02/22/2024 04:34:26
-0.7734,5.871,02/22/2024 04:35:26
-0.7731,5.871,02/22/2024 04:36:26
-0.7734,5.869,02/22/2024 04:37:26
-0.7734,5.869,02/22/2024 04:38:26
-0.7732,5.867,02/22/2024 04:39:26
-0.7732,5.867,02/22/2024 04:40:26
-0.7729,5.867,02/22/2024 04:41:26
-0.7732,5.866,02/22/2024 04:42:26
-0.7732,5.866,02/22/2024 04:43:26
-0.7731,5.864,02/22/2024 04:44:26
-0.7729,5.864,02/22/2024 04:45:26
-0.7729,5.863,02/22/2024 04:46:26
-0.7729,5.863,02/22/2024 04:47:26
-0.7729,5.861,02/22/2024 04:48:26
-0.7731,5.861,02/22/2024 04:49:26
-0.7731,5.861,02/22/2024 04:50:26
-0.7729,5.859,02/22/2024 04:51:26
-0.7729,5.859,02/22/2024 04:52:26
-0.7729,5.858,02/22/2024 04:53:26
-0.7729,5.858,02/22/2024 04:54:26
-0.7727,5.858,02/22/2024 04:55:26
-0.7727,5.856,02/22/2024 04:56:26
-0.7727,5.856,02/22/2024 04:57:26
-0.7729,5.856,02/22/2024 04:58:26
-0.7729,5.855,02/22/2024 04:59:26
-0.7729,5.855,02/22/2024 05:00:26
-0.7727,5.855,02/22/2024 05:01:26
-0.7727,5.855,02/22/2024 05:02:26
-0.7727,5.853,02/22/2024 05:03:26
-0.7729,5.853,02/22/2024 05:04:26
-0.7727,5.853,02/22/2024 05:05:26
-0.7729,5.851,02/22/2024 05:06:26
-0.7727,5.851,02/22/2024 05:07:26
-0.7729,5.851,02/22/2024 05:08:26
-0.7725,5.851,02/22/2024 05:09:26
-0.7727,5.851,02/22/2024 05:10:26
-0.7729,5.85,02/22/2024 05:11:26
-0.7731,5.85,02/22/2024 05:12:26
-0.7727,5.85,02/22/2024 05:13:26
-0.7727,5.85,02/22/2024 05:14:26
-0.7729,5.85,02/22/2024 05:15:26
-0.7725,5.85,02/22/2024 05:16:26
-0.7727,5.848,02/22/2024 05:17:26
-0.7727,5.848,02/22/2024 05:18:26
-0.7727,5.848,02/22/2024 05:19:26
-0.7729,5.848,02/22/2024 05:20:26
-0.7727,5.848,02/22/2024 05:21:26
-0.7727,5.848,02/22/2024 05:22:26
-0.7727,5.848,02/22/2024 05:23:26
-0.7729,5.848,02/22/2024 05:24:26
-0.7727,5.848,02/22/2024 05:25:26
-0.7729,5.848,02/22/2024 05:26:26
-0.7727,5.847,02/22/2024 05:27:26
-0.7729,5.847,02/22/2024 05:28:26
-0.7727,5.847,02/22/2024 05:29:26
-0.7727,5.847,02/22/2024 05:30:26
-0.7725,5.847,02/22/2024 05:31:26
-0.7727,5.847,02/22/2024 05:32:26
-0.7727,5.847,02/22/2024 05:33:26
-0.7729,5.847,02/22/2024 05:34:26
-0.7725,5.847,02/22/2024 05:35:26
-0.7725,5.847,02/22/2024 05:36:26
-0.7725,5.847,02/22/2024 05:37:26
-0.7727,5.848,02/22/2024 05:38:26
-0.7729,5.848,02/22/2024 05:39:26
-0.7727,5.848,02/22/2024 05:40:26
-0.7727,5.848,02/22/2024 05:41:26
-0.7725,5.848,02/22/2024 05:42:26
-0.7725,5.848,02/22/2024 05:43:26
-0.7725,5.848,02/22/2024 05:44:26
-0.7727,5.848,02/22/2024 05:45:26
-0.7725,5.848,02/22/2024 05:46:26
-0.7725,5.848,02/22/2024 05:47:26
-0.7727,5.848,02/22/2024 05:48:26
-0.7727,5.848,02/22/2024 05:49:26
-0.7727,5.848,02/22/2024 05:50:26
-0.7725,5.848,02/22/2024 05:51:26
-0.7725,5.848,02/22/2024 05:52:26
-0.7725,5.848,02/22/2024 05:53:26
-0.7727,5.848,02/22/2024 05:54:26
-0.7727,5.848,02/22/2024 05:55:26
-0.7727,5.848,02/22/2024 05:56:26
-0.7725,5.85,02/22/2024 05:57:26
-0.7725,5.85,02/22/2024 05:58:26
-0.7725,5.85,02/22/2024 05:59:26
-0.7725,5.85,02/22/2024 06:00:26
-0.7725,5.85,02/22/2024 06:01:26
-0.7727,5.85,02/22/2024 06:02:26
-0.7725,5.85,02/22/2024 06:03:26
-0.7727,5.85,02/22/2024 06:04:26
-0.7725,5.85,02/22/2024 06:05:26
-0.7727,5.851,02/22/2024 06:06:26
-0.7725,5.851,02/22/2024 06:07:26
-0.7727,5.851,02/22/2024 06:08:26
-0.7725,5.851,02/22/2024 06:09:26
-0.7725,5.851,02/22/2024 06:10:26
-0.7725,5.851,02/22/2024 06:11:26
-0.7725,5.851,02/22/2024 06:12:26
-0.7725,5.851,02/22/2024 06:13:26
-0.7727,5.851,02/22/2024 06:14:26
-0.7725,5.851,02/22/2024 06:15:26
-0.7727,5.853,02/22/2024 06:16:26
-0.7725,5.853,02/22/2024 06:17:26
-0.7725,5.853,02/22/2024 06:18:26
-0.7727,5.853,02/22/2024 06:19:26
-0.7725,5.853,02/22/2024 06:20:26
-0.7727,5.853,02/22/2024 06:21:26
-0.7727,5.853,02/22/2024 06:22:26
-0.7725,5.853,02/22/2024 06:23:26
-0.7727,5.853,02/22/2024 06:24:26
-0.7727,5.853,02/22/2024 06:25:26
-0.7727,5.853,02/22/2024 06:26:26
-0.7725,5.853,02/22/2024 06:27:26
-0.7727,5.855,02/22/2024 06:28:26
-0.7725,5.855,02/22/2024 06:29:26
-0.7725,5.855,02/22/2024 06:30:26
-0.7725,5.855,02/22/2024 06:31:26
-0.7725,5.855,02/22/2024 06:32:26
-0.7725,5.855,02/22/2024 06:33:26
-0.7725,5.855,02/22/2024 06:34:26
-0.7727,5.856,02/22/2024 06:35:26
-0.7725,5.856,02/22/2024 06:36:26
-0.7727,5.856,02/22/2024 06:37:26
-0.7725,5.856,02/22/2024 06:38:26
-0.7727,5.856,02/22/2024 06:39:26
-0.7725,5.856,02/22/2024 06:40:26
-0.7725,5.858,02/22/2024 06:41:26
-0.7727,5.858,02/22/2024 06:42:26
-0.7725,5.858,02/22/2024 06:43:26
-0.7725,5.858,02/22/2024 06:44:26
-0.7725,5.859,02/22/2024 06:45:26
-0.7727,5.859,02/22/2024 06:46:26
-0.7725,5.859,02/22/2024 06:47:26
-0.7727,5.859,02/22/2024 06:48:26
-0.7725,5.861,02/22/2024 06:49:26
-0.7725,5.861,02/22/2024 06:50:26
-0.7727,5.861,02/22/2024 06:51:26
-0.7727,5.863,02/22/2024 06:52:26
-0.7725,5.863,02/22/2024 06:53:26
-0.7725,5.863,02/22/2024 06:54:26
-0.7725,5.864,02/22/2024 06:55:26
-0.7727,5.864,02/22/2024 06:56:26
-0.7725,5.864,02/22/2024 06:57:26
-0.7727,5.866,02/22/2024 06:58:26
-0.7725,5.866,02/22/2024 06:59:26
-0.7725,5.866,02/22/2024 07:00:26
-0.7727,5.867,02/22/2024 07:01:26
-0.7727,5.867,02/22/2024 07:02:26
-0.7727,5.867,02/22/2024 07:03:26
-0.7725,5.869,02/22/2024 07:04:26
-0.7725,5.869,02/22/2024 07:05:26
-0.7727,5.871,02/22/2024 07:06:26
-0.7725,5.871,02/22/2024 07:07:26
-0.7725,5.872,02/22/2024 07:08:26
-0.7725,5.872,02/22/2024 07:09:26
-0.7727,5.874,02/22/2024 07:10:26
-0.7725,5.874,02/22/2024 07:11:26
-0.7725,5.875,02/22/2024 07:12:26
-0.7727,5.875,02/22/2024 07:13:26
-0.7725,5.877,02/22/2024 07:14:26
-0.7727,5.877,02/22/2024 07:15:26
-0.7727,5.879,02/22/2024 07:16:26
-0.7727,5.879,02/22/2024 07:17:26
-0.7725,5.88,02/22/2024 07:18:26
-0.7727,5.882,02/22/2024 07:19:26
-0.7725,5.882,02/22/2024 07:20:26
-0.7725,5.883,02/22/2024 07:21:26
-0.7725,5.883,02/22/2024 07:22:26
-0.7725,5.885,02/22/2024 07:23:26
-0.7727,5.886,02/22/2024 07:24:26
-0.7725,5.886,02/22/2024 07:25:26
-0.7725,5.888,02/22/2024 07:26:26
-0.7725,5.89,02/22/2024 07:27:26
-0.7725,5.89,02/22/2024 07:28:26
-0.7725,5.891,02/22/2024 07:29:26
-0.7725,5.893,02/22/2024 07:30:26
-0.7727,5.893,02/22/2024 07:31:26
-0.7725,5.894,02/22/2024 07:32:26
-0.7725,5.896,02/22/2024 07:33:26
-0.7725,5.898,02/22/2024 07:34:26
-0.7725,5.898,02/22/2024 07:35:26
-0.7725,5.899,02/22/2024 07:36:26
-0.7725,5.901,02/22/2024 07:37:26
-0.7725,5.902,02/22/2024 07:38:26
-0.7725,5.904,02/22/2024 07:39:26
-0.7725,5.906,02/22/2024 07:40:26
-0.7725,5.907,02/22/2024 07:41:26
-0.7725,5.907,02/22/2024 07:42:26
-0.7725,5.909,02/22/2024 07:43:26
-0.7725,5.91,02/22/2024 07:44:26
-0.7725,5.912,02/22/2024 07:45:26
-0.7725,5.914,02/22/2024 07:46:26
-0.7725,5.915,02/22/2024 07:47:26
-0.7725,5.917,02/22/2024 07:48:26
-0.7725,5.918,02/22/2024 07:49:26
-0.7725,5.92,02/22/2024 07:50:26
-0.7725,5.922,02/22/2024 07:51:26
-0.7725,5.923,02/22/2024 07:52:26
-0.7725,5.925,02/22/2024 07:53:26
-0.7725,5.926,02/22/2024 07:54:26
-0.7725,5.928,02/22/2024 07:55:26
-0.7725,5.93,02/22/2024 07:56:26
-0.7725,5.931,02/22/2024 07:57:26
-0.7725,5.933,02/22/2024 07:58:26
-0.7725,5.934,02/22/2024 07:59:26
-0.7725,5.936,02/22/2024 08:00:26
-0.7725,5.938,02/22/2024 08:01:26
-0.7725,5.939,02/22/2024 08:02:26
-0.7725,5.941,02/22/2024 08:03:26
-0.7725,5.942,02/22/2024 08:04:26
-0.7725,5.944,02/22/2024 08:05:26
-0.7725,5.946,02/22/2024 08:06:26
-0.7725,5.949,02/22/2024 08:07:26
-0.7725,5.95,02/22/2024 08:08:26
-0.7725,5.952,02/22/2024 08:09:26
-0.7725,5.954,02/22/2024 08:10:26
-0.7725,5.955,02/22/2024 08:11:26
-0.7725,5.957,02/22/2024 08:12:26
-0.7725,5.958,02/22/2024 08:13:26
-0.7725,5.96,02/22/2024 08:14:26
-0.7725,5.963,02/22/2024 08:15:26
-0.7725,5.965,02/22/2024 08:16:26
-0.7725,5.966,02/22/2024 08:17:26
-0.7725,5.968,02/22/2024 08:18:26
-0.7725,5.97,02/22/2024 08:19:26
-0.7725,5.971,02/22/2024 08:20:26
-0.7725,5.973,02/22/2024 08:21:26
-0.7725,5.974,02/22/2024 08:22:26
-0.7725,5.978,02/22/2024 08:23:26
-0.7725,5.979,02/22/2024 08:24:26
-0.7723,5.981,02/22/2024 08:25:26
-0.7725,5.982,02/22/2024 08:26:26
-0.7725,5.984,02/22/2024 08:27:26
-0.7725,5.985,02/22/2024 08:28:26
-0.7725,5.989,02/22/2024 08:29:26
-0.7723,5.99,02/22/2024 08:30:26
-0.7725,5.992,02/22/2024 08:31:26
-0.7723,5.993,02/22/2024 08:32:26
-0.7725,5.995,02/22/2024 08:33:26
-0.7725,5.998,02/22/2024 08:34:26
-0.7725,6,02/22/2024 08:35:26
-0.7723,6.001,02/22/2024 08:36:26
-0.7725,6.003,02/22/2024 08:37:26
-0.7723,6.006,02/22/2024 08:38:26
-0.7725,6.008,02/22/2024 08:39:26
-0.7725,6.009,02/22/2024 08:40:26
-0.7725,6.011,02/22/2024 08:41:26
-0.7725,6.013,02/22/2024 08:42:26
-0.7725,6.016,02/22/2024 08:43:26
-0.7725,6.017,02/22/2024 08:44:26
-0.7725,6.019,02/22/2024 08:45:26
-0.7725,6.021,02/22/2024 08:46:26
-0.7725,6.022,02/22/2024 08:47:26
-0.7723,6.025,02/22/2024 08:48:26
-0.7725,6.027,02/22/2024 08:49:26
-0.7725,6.029,02/22/2024 08:50:26
-0.7725,6.03,02/22/2024 08:51:26
-0.7725,6.032,02/22/2024 08:52:26
-0.7725,6.033,02/22/2024 08:53:26
-0.7723,6.035,02/22/2024 08:54:26
-0.7723,6.038,02/22/2024 08:55:26
-0.7725,6.04,02/22/2024 08:56:26
-0.7723,6.041,02/22/2024 08:57:26
-0.7725,6.043,02/22/2024 08:58:26
-0.7725,6.045,02/22/2024 08:59:26
-0.7725,6.048,02/22/2024 09:00:26
-0.7723,6.049,02/22/2024 09:01:26
-0.7725,6.051,02/22/2024 09:02:26
-0.7723,6.052,02/22/2024 09:03:26
-0.7725,6.056,02/22/2024 09:04:26
-0.7725,6.057,02/22/2024 09:05:26
-0.7725,6.059,02/22/2024 09:06:26
-0.7725,6.06,02/22/2024 09:07:26
-0.7725,6.064,02/22/2024 09:08:26
-0.7725,6.065,02/22/2024 09:09:26
-0.7725,6.067,02/22/2024 09:10:26
-0.7725,6.07,02/22/2024 09:11:26
-0.7725,6.072,02/22/2024 09:12:26
-0.7725,6.073,02/22/2024 09:13:26
-0.7725,6.076,02/22/2024 09:14:26
-0.7725,6.078,02/22/2024 09:15:26
-0.7725,6.08,02/22/2024 09:16:26
-0.7725,6.083,02/22/2024 09:17:26
-0.7725,6.084,02/22/2024 09:18:26
-0.7725,6.086,02/22/2024 09:19:26
-0.7725,6.089,02/22/2024 09:20:26
-0.7725,6.091,02/22/2024 09:21:26
-0.7725,6.092,02/22/2024 09:22:26
-0.7725,6.096,02/22/2024 09:23:26
-0.7725,6.097,02/22/2024 09:24:26
-0.7725,6.099,02/22/2024 09:25:26
-0.7723,6.102,02/22/2024 09:26:26
-0.7725,6.104,02/22/2024 09:27:26
-0.7725,6.107,02/22/2024 09:28:26
-0.7725,6.108,02/22/2024 09:29:26
-0.7723,6.11,02/22/2024 09:30:26
-0.7723,6.113,02/22/2024 09:31:26
-0.7723,6.115,02/22/2024 09:32:26
-0.7723,6.118,02/22/2024 09:33:26
-0.7725,6.119,02/22/2024 09:34:26
-0.7725,6.123,02/22/2024 09:35:26
-0.7723,6.124,02/22/2024 09:36:26
-0.7723,6.127,02/22/2024 09:37:26
-0.7725,6.129,02/22/2024 09:38:26
-0.7725,6.132,02/22/2024 09:39:26
-0.7725,6.135,02/22/2024 09:40:26
-0.7723,6.137,02/22/2024 09:41:26
-0.7725,6.14,02/22/2024 09:42:26
-0.7725,6.142,02/22/2024 09:43:26
-0.7725,6.145,02/22/2024 09:44:26
-0.7723,6.147,02/22/2024 09:45:26
-0.7723,6.15,02/22/2024 09:46:26
-0.7725,6.153,02/22/2024 09:47:26
-0.7723,6.154,02/22/2024 09:48:26
-0.7725,6.158,02/22/2024 09:49:26
-0.7725,6.159,02/22/2024 09:50:26
-0.7725,6.162,02/22/2024 09:51:26
-0.7723,6.166,02/22/2024 09:52:26
-0.7725,6.167,02/22/2024 09:53:26
-0.7723,6.17,02/22/2024 09:54:26
-0.7723,6.174,02/22/2024 09:55:26
-0.7723,6.177,02/22/2024 09:56:26
-0.7723,6.178,02/22/2024 09:57:26
-0.7725,6.182,02/22/2024 09:58:26
-0.7725,6.185,02/22/2024 09:59:26
-0.7723,6.188,02/22/2024 10:00:26
-0.7725,6.191,02/22/2024 10:01:26
-0.7725,6.193,02/22/2024 10:02:26
-0.7723,6.196,02/22/2024 10:03:26
-0.7723,6.199,02/22/2024 10:04:26
-0.7723,6.202,02/22/2024 10:05:26
-0.7723,6.205,02/22/2024 10:06:26
-0.7723,6.209,02/22/2024 10:07:26
-0.7723,6.212,02/22/2024 10:08:26
-0.7725,6.215,02/22/2024 10:09:26
-0.7725,6.218,02/22/2024 10:10:26
-0.7723,6.221,02/22/2024 10:11:26
-0.7723,6.225,02/22/2024 10:12:26
-0.7723,6.229,02/22/2024 10:13:26
-0.7725,6.232,02/22/2024 10:14:26
-0.7723,6.236,02/22/2024 10:15:26
-0.7721,6.239,02/22/2024 10:16:26
-0.7719,6.242,02/22/2024 10:17:26
-0.7719,6.247,02/22/2024 10:18:26
-0.7721,6.25,02/22/2024 10:19:26
-0.7721,6.253,02/22/2024 10:20:26
-0.7719,6.258,02/22/2024 10:21:26
-0.7717,6.261,02/22/2024 10:22:26
-0.7717,6.264,02/22/2024 10:23:26
-0.7721,6.269,02/22/2024 10:24:26
-0.7719,6.272,02/22/2024 10:25:26
-0.7719,6.277,02/22/2024 10:26:26
-0.7717,6.28,02/22/2024 10:27:26
-0.7717,6.283,02/22/2024 10:28:26
-0.7719,6.288,02/22/2024 10:29:26
-0.7717,6.291,02/22/2024 10:30:26
-0.7715,6.296,02/22/2024 10:31:26
-0.7717,6.299,02/22/2024 10:32:26
-0.7715,6.304,02/22/2024 10:33:26
-0.7717,6.307,02/22/2024 10:34:26
-0.7719,6.312,02/22/2024 10:35:26
-0.7719,6.315,02/22/2024 10:36:26
-0.7719,6.32,02/22/2024 10:37:26
-0.7717,6.323,02/22/2024 10:38:26
-0.7715,6.328,02/22/2024 10:39:26
-0.7719,6.331,02/22/2024 10:40:26
-0.7719,6.336,02/22/2024 10:41:26
-0.7717,6.339,02/22/2024 10:42:26
-0.7717,6.344,02/22/2024 10:43:26
-0.7715,6.347,02/22/2024 10:44:26
-0.7717,6.352,02/22/2024 10:45:26
-0.7717,6.355,02/22/2024 10:46:26
-0.7713,6.36,02/22/2024 10:47:26
-0.7715,6.363,02/22/2024 10:48:26
-0.7717,6.368,02/22/2024 10:49:26
-0.7717,6.371,02/22/2024 10:50:26
-0.7713,6.376,02/22/2024 10:51:26
-0.7713,6.379,02/22/2024 10:52:26
-0.7717,6.384,02/22/2024 10:53:26
-0.7717,6.387,02/22/2024 10:54:26
-0.7715,6.391,02/22/2024 10:55:26
-0.7715,6.395,02/22/2024 10:56:26
-0.7717,6.399,02/22/2024 10:57:26
-0.7717,6.403,02/22/2024 10:58:26
-0.7717,6.407,02/22/2024 10:59:26
-0.7715,6.411,02/22/2024 11:00:26
-0.7713,6.415,02/22/2024 11:01:26
-0.7715,6.418,02/22/2024 11:02:26
-0.7713,6.423,02/22/2024 11:03:26
-0.7715,6.426,02/22/2024 11:04:26
-0.7717,6.431,02/22/2024 11:05:26
-0.7713,6.434,02/22/2024 11:06:26
-0.7717,6.438,02/22/2024 11:07:26
-0.7715,6.442,02/22/2024 11:08:26
-0.7715,6.445,02/22/2024 11:09:26
-0.7713,6.45,02/22/2024 11:10:26
-0.7717,6.453,02/22/2024 11:11:26
-0.7713,6.457,02/22/2024 11:12:26
-0.7715,6.461,02/22/2024 11:13:26
-0.7715,6.465,02/22/2024 11:14:26
-0.7715,6.468,02/22/2024 11:15:26
-0.7715,6.471,02/22/2024 11:16:26
-0.7713,6.476,02/22/2024 11:17:26
-0.7715,6.479,02/22/2024 11:18:26
-0.7715,6.482,02/22/2024 11:19:26
-0.7715,6.487,02/22/2024 11:20:26
-0.7715,6.49,02/22/2024 11:21:26
-0.7715,6.493,02/22/2024 11:22:26
-0.7715,6.496,02/22/2024 11:23:26
-0.7713,6.499,02/22/2024 11:24:26
-0.7715,6.504,02/22/2024 11:25:26
-0.7713,6.507,02/22/2024 11:26:26
-0.7713,6.511,02/22/2024 11:27:26
-0.7715,6.514,02/22/2024 11:28:26
-0.7713,6.517,02/22/2024 11:29:26
-0.7713,6.522,02/22/2024 11:30:26
-0.7711,6.525,02/22/2024 11:31:26
-0.7715,6.528,02/22/2024 11:32:26
-0.7711,6.531,02/22/2024 11:33:26
-0.7715,6.534,02/22/2024 11:34:26
-0.7713,6.539,02/22/2024 11:35:26
-0.7715,6.542,02/22/2024 11:36:26
-0.7713,6.545,02/22/2024 11:37:26
-0.7713,6.549,02/22/2024 11:38:26
-0.7715,6.552,02/22/2024 11:39:26
-0.7715,6.555,02/22/2024 11:40:26
-0.7711,6.558,02/22/2024 11:41:26
-0.7715,6.561,02/22/2024 11:42:26
-0.7713,6.566,02/22/2024 11:43:26
-0.7715,6.569,02/22/2024 11:44:26
-0.7713,6.572,02/22/2024 11:45:26
-0.7711,6.576,02/22/2024 11:46:26
-0.7713,6.579,02/22/2024 11:47:26
-0.7711,6.582,02/22/2024 11:48:26
-0.7711,6.585,02/22/2024 11:49:26
-0.7715,6.588,02/22/2024 11:50:26
-0.7711,6.591,02/22/2024 11:51:26
-0.7713,6.595,02/22/2024 11:52:26
-0.7713,6.598,02/22/2024 11:53:26
-0.7715,6.601,02/22/2024 11:54:26
-0.7713,6.604,02/22/2024 11:55:26
-0.7711,6.607,02/22/2024 11:56:26
-0.7717,6.61,02/22/2024 11:57:26
-0.7713,6.614,02/22/2024 11:58:26
-0.7713,6.617,02/22/2024 11:59:26
-0.7711,6.62,02/22/2024 12:00:26
-0.7715,6.623,02/22/2024 12:01:26
-0.7717,6.626,02/22/2024 12:02:26
-0.7715,6.629,02/22/2024 12:03:26
-0.7717,6.633,02/22/2024 12:04:26
-0.7715,6.636,02/22/2024 12:05:26
-0.7717,6.639,02/22/2024 12:06:26
-0.7719,6.642,02/22/2024 12:07:26
-0.7715,6.645,02/22/2024 12:08:26
-0.7719,6.648,02/22/2024 12:09:26
-0.7715,6.652,02/22/2024 12:10:26
-0.7719,6.655,02/22/2024 12:11:26
-0.7717,6.656,02/22/2024 12:12:26
-0.7715,6.66,02/22/2024 12:13:26
-0.7719,6.663,02/22/2024 12:14:26
-0.7719,6.666,02/22/2024 12:15:26
-0.7719,6.669,02/22/2024 12:16:26
-0.7721,6.672,02/22/2024 12:17:26
-0.7713,6.675,02/22/2024 12:18:26
-0.7719,6.679,02/22/2024 12:19:26
-0.7717,6.682,02/22/2024 12:20:26
-0.7719,6.685,02/22/2024 12:21:26
-0.7715,6.688,02/22/2024 12:22:26
-0.7715,6.691,02/22/2024 12:23:26
-0.7721,6.694,02/22/2024 12:24:26
-0.7719,6.698,02/22/2024 12:25:26
-0.7719,6.701,02/22/2024 12:26:26
-0.7715,6.704,02/22/2024 12:27:26
-0.7717,6.707,02/22/2024 12:28:26
-0.7717,6.709,02/22/2024 12:29:26
-0.7717,6.712,02/22/2024 12:30:26
-0.7717,6.715,02/22/2024 12:31:26
-0.7719,6.718,02/22/2024 12:32:26
-0.7721,6.721,02/22/2024 12:33:26
-0.7719,6.724,02/22/2024 12:34:26
-0.7719,6.726,02/22/2024 12:35:26
-0.7717,6.729,02/22/2024 12:36:26
-0.7717,6.732,02/22/2024 12:37:26
-0.7717,6.736,02/22/2024 12:38:26
-0.7719,6.739,02/22/2024 12:39:26
-0.7719,6.742,02/22/2024 12:40:26
-0.7719,6.745,02/22/2024 12:41:26
-0.7719,6.747,02/22/2024 12:42:26
-0.7721,6.75,02/22/2024 12:43:26
-0.7719,6.753,02/22/2024 12:44:26
-0.7721,6.756,02/22/2024 12:45:26
-0.7723,6.759,02/22/2024 12:46:26
-0.7721,6.761,02/22/2024 12:47:26
-0.7721,6.764,02/22/2024 12:48:26
-0.7719,6.767,02/22/2024 12:49:26
-0.7719,6.77,02/22/2024 12:50:26
-0.7723,6.772,02/22/2024 12:51:26
-0.7721,6.775,02/22/2024 12:52:26
-0.7719,6.778,02/22/2024 12:53:26
-0.7721,6.78,02/22/2024 12:54:26
-0.7721,6.783,02/22/2024 12:55:26
-0.7723,6.786,02/22/2024 12:56:26
-0.7719,6.788,02/22/2024 12:57:26
-0.7721,6.791,02/22/2024 12:58:26
-0.7723,6.794,02/22/2024 12:59:26
-0.7721,6.796,02/22/2024 13:00:26
-0.7723,6.799,02/22/2024 13:01:26
-0.7721,6.8,02/22/2024 13:02:26
-0.7721,6.804,02/22/2024 13:03:26
-0.7723,6.805,02/22/2024 13:04:26
-0.7721,6.808,02/22/2024 13:05:26
-0.7723,6.81,02/22/2024 13:06:26
-0.7721,6.813,02/22/2024 13:07:26
-0.7721,6.815,02/22/2024 13:08:26
-0.7721,6.818,02/22/2024 13:09:26
-0.7721,6.819,02/22/2024 13:10:26
-0.7723,6.823,02/22/2024 13:11:26
-0.7723,6.824,02/22/2024 13:12:26
-0.7723,6.827,02/22/2024 13:13:26
-0.7721,6.829,02/22/2024 13:14:26
-0.7723,6.83,02/22/2024 13:15:26
-0.7723,6.834,02/22/2024 13:16:26
-0.7721,6.835,02/22/2024 13:17:26
-0.7723,6.837,02/22/2024 13:18:26
-0.7723,6.84,02/22/2024 13:19:26
-0.7721,6.841,02/22/2024 13:20:26
-0.7723,6.843,02/22/2024 13:21:26
-0.7723,6.846,02/22/2024 13:22:26
-0.7723,6.848,02/22/2024 13:23:26
-0.7721,6.849,02/22/2024 13:24:26
-0.7721,6.851,02/22/2024 13:25:26
-0.7721,6.854,02/22/2024 13:26:26
-0.7723,6.856,02/22/2024 13:27:26
-0.7723,6.857,02/22/2024 13:28:26
-0.7723,6.859,02/22/2024 13:29:26
-0.7723,6.86,02/22/2024 13:30:26
-0.7723,6.864,02/22/2024 13:31:26
-0.7723,6.865,02/22/2024 13:32:26
-0.7723,6.867,02/22/2024 13:33:26
-0.7723,6.868,02/22/2024 13:34:26
-0.7723,6.87,02/22/2024 13:35:26
-0.7723,6.872,02/22/2024 13:36:26
-0.7723,6.873,02/22/2024 13:37:26
-0.7723,6.876,02/22/2024 13:38:26
-0.7723,6.878,02/22/2024 13:39:26
-0.7723,6.879,02/22/2024 13:40:26
-0.7723,6.881,02/22/2024 13:41:26
-0.7723,6.883,02/22/2024 13:42:26
-0.7723,6.884,02/22/2024 13:43:26
-0.7723,6.886,02/22/2024 13:44:26
-0.7723,6.887,02/22/2024 13:45:26
-0.7723,6.889,02/22/2024 13:46:26
-0.7723,6.89,02/22/2024 13:47:26
-0.7723,6.892,02/22/2024 13:48:26
-0.7723,6.894,02/22/2024 13:49:25
-0.7723,6.895,02/22/2024 13:50:25
-0.7723,6.897,02/22/2024 13:51:25
-0.7723,6.898,02/22/2024 13:52:25
-0.7723,6.9,02/22/2024 13:53:25
-0.7723,6.902,02/22/2024 13:54:25
-0.7723,6.903,02/22/2024 13:55:25
-0.7723,6.905,02/22/2024 13:56:25
-0.7723,6.906,02/22/2024 13:57:25
-0.7723,6.908,02/22/2024 13:58:25
-0.7723,6.909,02/22/2024 13:59:25
-0.7723,6.911,02/22/2024 14:00:25
-0.7723,6.913,02/22/2024 14:01:25
-0.7723,6.914,02/22/2024 14:02:25
-0.7723,6.916,02/22/2024 14:03:25
-0.7723,6.917,02/22/2024 14:04:25
-0.7723,6.919,02/22/2024 14:05:25
-0.7723,6.919,02/22/2024 14:06:25
-0.7723,6.92,02/22/2024 14:07:25
-0.7723,6.922,02/22/2024 14:08:25
-0.7723,6.924,02/22/2024 14:09:25
-0.7723,6.925,02/22/2024 14:10:25
-0.7723,6.927,02/22/2024 14:11:25
-0.7723,6.927,02/22/2024 14:12:25
-0.7723,6.928,02/22/2024 14:13:25
-0.7723,6.93,02/22/2024 14:14:25
-0.7723,6.932,02/22/2024 14:15:25
-0.7723,6.932,02/22/2024 14:16:25
-0.7723,6.933,02/22/2024 14:17:25
-0.7723,6.935,02/22/2024 14:18:25
-0.7723,6.936,02/22/2024 14:19:25
-0.7723,6.938,02/22/2024 14:20:25
-0.7723,6.938,02/22/2024 14:21:25
-0.7723,6.939,02/22/2024 14:22:25
-0.7723,6.941,02/22/2024 14:23:25
-0.7723,6.941,02/22/2024 14:24:25
-0.7723,6.943,02/22/2024 14:25:25
-0.7723,6.944,02/22/2024 14:26:25
-0.7723,6.946,02/22/2024 14:27:25
-0.7723,6.946,02/22/2024 14:28:25
-0.7723,6.947,02/22/2024 14:29:25
-0.7725,6.949,02/22/2024 14:30:25
-0.7723,6.949,02/22/2024 14:31:25
-0.7723,6.95,02/22/2024 14:32:25
-0.7723,6.952,02/22/2024 14:33:25
-0.7723,6.952,02/22/2024 14:34:25
-0.7723,6.954,02/22/2024 14:35:25
-0.7723,6.954,02/22/2024 14:36:25
-0.7723,6.955,02/22/2024 14:37:25
-0.7723,6.957,02/22/2024 14:38:25
-0.7723,6.957,02/22/2024 14:39:25
-0.7723,6.958,02/22/2024 14:40:25
-0.7723,6.958,02/22/2024 14:41:25
-0.7723,6.96,02/22/2024 14:42:25
-0.7723,6.962,02/22/2024 14:43:25
-0.7723,6.962,02/22/2024 14:44:25
-0.7723,6.963,02/22/2024 14:45:25
-0.7723,6.963,02/22/2024 14:46:25
-0.7723,6.965,02/22/2024 14:47:25
-0.7723,6.965,02/22/2024 14:48:25
-0.7723,6.966,02/22/2024 14:49:25
-0.7723,6.968,02/22/2024 14:50:25
-0.7721,6.968,02/22/2024 14:51:25
-0.7723,6.969,02/22/2024 14:52:25
-0.7723,6.969,02/22/2024 14:53:25
-0.7723,6.971,02/22/2024 14:54:25
-0.7723,6.971,02/22/2024 14:55:25
-0.7723,6.973,02/22/2024 14:56:25
-0.7721,6.973,02/22/2024 14:57:25
-0.7721,6.973,02/22/2024 14:58:25
-0.7721,6.974,02/22/2024 14:59:25
-0.7721,6.974,02/22/2024 15:00:25
-0.7721,6.976,02/22/2024 15:01:25
-0.7723,6.976,02/22/2024 15:02:25
-0.7721,6.977,02/22/2024 15:03:25
-0.7721,6.977,02/22/2024 15:04:25
-0.7721,6.979,02/22/2024 15:05:25
-0.7719,6.979,02/22/2024 15:06:25
-0.7721,6.979,02/22/2024 15:07:25
-0.7721,6.98,02/22/2024 15:08:25
-0.7719,6.98,02/22/2024 15:09:25
-0.7721,6.98,02/22/2024 15:10:25
-0.7721,6.982,02/22/2024 15:11:25
-0.7719,6.982,02/22/2024 15:12:25
-0.7717,6.982,02/22/2024 15:13:25
-0.7719,6.984,02/22/2024 15:14:25
-0.7717,6.984,02/22/2024 15:15:25
-0.7717,6.984,02/22/2024 15:16:25
-0.7721,6.985,02/22/2024 15:17:25
-0.7717,6.985,02/22/2024 15:18:25
-0.7717,6.985,02/22/2024 15:19:25
-0.7719,6.985,02/22/2024 15:20:25
-0.7719,6.985,02/22/2024 15:21:25
-0.7719,6.987,02/22/2024 15:22:25
-0.7719,6.987,02/22/2024 15:23:25
-0.7717,6.987,02/22/2024 15:24:25
-0.7717,6.987,02/22/2024 15:25:25
-0.7717,6.987,02/22/2024 15:26:25
-0.7715,6.987,02/22/2024 15:27:25
-0.7715,6.988,02/22/2024 15:28:25
-0.7713,6.988,02/22/2024 15:29:25
-0.7711,6.988,02/22/2024 15:30:25
-0.7715,6.988,02/22/2024 15:31:25
-0.7715,6.988,02/22/2024 15:32:25
-0.7711,6.988,02/22/2024 15:33:25
-0.7713,6.988,02/22/2024 15:34:25
-0.7713,6.988,02/22/2024 15:35:25
-0.7715,6.988,02/22/2024 15:36:25
-0.7713,6.988,02/22/2024 15:37:25
-0.771,6.988,02/22/2024 15:38:25
-0.7708,6.988,02/22/2024 15:39:25
-0.771,6.988,02/22/2024 15:40:25
-0.771,6.988,02/22/2024 15:41:25
-0.7708,6.988,02/22/2024 15:42:25
-0.7708,6.988,02/22/2024 15:43:25
-0.7711,6.99,02/22/2024 15:44:25
-0.771,6.988,02/22/2024 15:45:25
-0.771,6.99,02/22/2024 15:46:25
-0.771,6.988,02/22/2024 15:47:25
-0.7702,6.99,02/22/2024 15:48:25
-0.7708,6.988,02/22/2024 15:49:25
-0.771,6.99,02/22/2024 15:50:25
-0.7704,6.988,02/22/2024 15:51:25
-0.7706,6.988,02/22/2024 15:52:25
-0.7704,6.988,02/22/2024 15:53:25
-0.7704,6.988,02/22/2024 15:54:25
-0.7706,6.988,02/22/2024 15:55:25
-0.7702,6.988,02/22/2024 15:56:25
-0.7702,6.988,02/22/2024 15:57:25
-0.7704,6.988,02/22/2024 15:58:25
-0.7702,6.988,02/22/2024 15:59:25
-0.7702,6.988,02/22/2024 16:00:25
-0.7702,6.988,02/22/2024 16:01:25
-0.77,6.988,02/22/2024 16:02:25
-0.77,6.987,02/22/2024 16:03:25
-0.77,6.987,02/22/2024 16:04:25
-0.77,6.987,02/22/2024 16:05:25
-0.7698,6.987,02/22/2024 16:06:25
-0.77,6.987,02/22/2024 16:07:25
-0.77,6.987,02/22/2024 16:08:25
-0.7698,6.985,02/22/2024 16:09:25
-0.7698,6.985,02/22/2024 16:10:25
-0.7698,6.985,02/22/2024 16:11:25
-0.7698,6.985,02/22/2024 16:12:25
-0.7698,6.985,02/22/2024 16:13:25
-0.7696,6.984,02/22/2024 16:14:25
-0.7696,6.984,02/22/2024 16:15:25
-0.7696,6.984,02/22/2024 16:16:25
-0.7698,6.984,02/22/2024 16:17:25
-0.7696,6.984,02/22/2024 16:18:25
-0.7694,6.982,02/22/2024 16:19:25
-0.7694,6.982,02/22/2024 16:20:25
-0.7696,6.982,02/22/2024 16:21:25
-0.7696,6.982,02/22/2024 16:22:25
-0.7696,6.98,02/22/2024 16:23:25
-0.7696,6.98,02/22/2024 16:24:25
-0.7696,6.98,02/22/2024 16:25:25
-0.7696,6.979,02/22/2024 16:26:25
-0.7696,6.979,02/22/2024 16:27:25
-0.7694,6.979,02/22/2024 16:28:25
-0.7696,6.979,02/22/2024 16:29:25
-0.7694,6.977,02/22/2024 16:30:25
-0.7694,6.977,02/22/2024 16:31:25
-0.7692,6.977,02/22/2024 16:32:25
-0.7694,6.977,02/22/2024 16:33:25
-0.7696,6.976,02/22/2024 16:34:25
-0.7694,6.976,02/22/2024 16:35:25
-0.7694,6.976,02/22/2024 16:36:25
-0.7694,6.974,02/22/2024 16:37:25
-0.7694,6.974,02/22/2024 16:38:25
-0.7692,6.974,02/22/2024 16:39:25
-0.7692,6.973,02/22/2024 16:40:25
-0.7694,6.973,02/22/2024 16:41:25
-0.7694,6.973,02/22/2024 16:42:25
-0.7692,6.973,02/22/2024 16:43:25
-0.7692,6.971,02/22/2024 16:44:25
-0.7692,6.971,02/22/2024 16:45:25
-0.7694,6.971,02/22/2024 16:46:25
-0.7694,6.969,02/22/2024 16:47:25
-0.7694,6.969,02/22/2024 16:48:25
-0.7692,6.969,02/22/2024 16:49:25
-0.7692,6.969,02/22/2024 16:50:25
-0.7692,6.968,02/22/2024 16:51:25
-0.7694,6.968,02/22/2024 16:52:25
-0.7694,6.968,02/22/2024 16:53:25
-0.7694,6.966,02/22/2024 16:54:25
-0.7692,6.966,02/22/2024 16:55:25
-0.7692,6.966,02/22/2024 16:56:25
-0.7694,6.966,02/22/2024 16:57:25
-0.7692,6.965,02/22/2024 16:58:25
-0.7692,6.965,02/22/2024 16:59:25
-0.7694,6.965,02/22/2024 17:00:25
-0.7692,6.965,02/22/2024 17:01:25
-0.7694,6.963,02/22/2024 17:02:25
-0.7692,6.963,02/22/2024 17:03:25
-0.7694,6.963,02/22/2024 17:04:25
-0.7692,6.962,02/22/2024 17:05:25
-0.7692,6.962,02/22/2024 17:06:25
-0.7694,6.962,02/22/2024 17:07:25
-0.7694,6.96,02/22/2024 17:08:25
-0.7692,6.96,02/22/2024 17:09:25
-0.7692,6.96,02/22/2024 17:10:25
-0.7694,6.96,02/22/2024 17:11:25
-0.7694,6.958,02/22/2024 17:12:25
-0.7694,6.958,02/22/2024 17:13:25
-0.7692,6.958,02/22/2024 17:14:25
-0.7694,6.957,02/22/2024 17:15:25
-0.7694,6.957,02/22/2024 17:16:25
-0.7692,6.957,02/22/2024 17:17:25
-0.7694,6.955,02/22/2024 17:18:25
-0.7692,6.955,02/22/2024 17:19:25
-0.7694,6.955,02/22/2024 17:20:25
-0.7694,6.954,02/22/2024 17:21:25
-0.7694,6.954,02/22/2024 17:22:25
-0.7694,6.954,02/22/2024 17:23:25
-0.7694,6.952,02/22/2024 17:24:25
-0.7694,6.952,02/22/2024 17:25:25
-0.7694,6.95,02/22/2024 17:26:25
-0.7694,6.95,02/22/2024 17:27:25
-0.7694,6.95,02/22/2024 17:28:25
-0.7692,6.949,02/22/2024 17:29:25
-0.7694,6.949,02/22/2024 17:30:25
-0.7694,6.949,02/22/2024 17:31:25
-0.7694,6.947,02/22/2024 17:32:25
-0.7694,6.947,02/22/2024 17:33:25
-0.7692,6.946,02/22/2024 17:34:25
-0.7694,6.946,02/22/2024 17:35:25
-0.7694,6.944,02/22/2024 17:36:25
-0.7694,6.944,02/22/2024 17:37:25
-0.7694,6.944,02/22/2024 17:38:25
-0.7694,6.943,02/22/2024 17:39:25
-0.7694,6.943,02/22/2024 17:40:25
-0.7694,6.941,02/22/2024 17:41:25
-0.7694,6.941,02/22/2024 17:42:25
-0.7694,6.941,02/22/2024 17:43:25
-0.7694,6.939,02/22/2024 17:44:25
-0.7694,6.939,02/22/2024 17:45:25
-0.7692,6.938,02/22/2024 17:46:25
-0.7694,6.938,02/22/2024 17:47:25
-0.7694,6.936,02/22/2024 17:48:25
-0.7694,6.936,02/22/2024 17:49:25
-0.7694,6.935,02/22/2024 17:50:25
-0.7694,6.935,02/22/2024 17:51:25
-0.7694,6.933,02/22/2024 17:52:25
-0.7694,6.933,02/22/2024 17:53:25
-0.7694,6.932,02/22/2024 17:54:25
-0.7694,6.932,02/22/2024 17:55:25
-0.7692,6.93,02/22/2024 17:56:25
-0.7692,6.93,02/22/2024 17:57:25
-0.7692,6.928,02/22/2024 17:58:25
-0.7692,6.928,02/22/2024 17:59:25
-0.7692,6.927,02/22/2024 18:00:25
-0.7694,6.927,02/22/2024 18:01:25
-0.7694,6.925,02/22/2024 18:02:25
-0.7694,6.925,02/22/2024 18:03:25
-0.7692,6.924,02/22/2024 18:04:25
-0.7694,6.922,02/22/2024 18:05:25
-0.7694,6.922,02/22/2024 18:06:25
-0.7692,6.92,02/22/2024 18:07:25
-0.7694,6.92,02/22/2024 18:08:25
-0.7694,6.919,02/22/2024 18:09:25
-0.7694,6.919,02/22/2024 18:10:25
-0.7694,6.917,02/22/2024 18:11:25
-0.7694,6.916,02/22/2024 18:12:25
-0.7694,6.916,02/22/2024 18:13:25
-0.7694,6.914,02/22/2024 18:14:25
-0.7694,6.913,02/22/2024 18:15:25
-0.7694,6.913,02/22/2024 18:16:25
-0.7694,6.911,02/22/2024 18:17:25
-0.7694,6.911,02/22/2024 18:18:25
-0.7694,6.909,02/22/2024 18:19:25
-0.7694,6.908,02/22/2024 18:20:25
-0.7692,6.908,02/22/2024 18:21:25
-0.7694,6.906,02/22/2024 18:22:25
-0.7694,6.906,02/22/2024 18:23:25
-0.7694,6.905,02/22/2024 18:24:25
-0.7694,6.903,02/22/2024 18:25:25
-0.7694,6.903,02/22/2024 18:26:25
-0.7694,6.902,02/22/2024 18:27:25
-0.7694,6.9,02/22/2024 18:28:25
-0.7694,6.9,02/22/2024 18:29:25
-0.7694,6.898,02/22/2024 18:30:25
-0.7694,6.898,02/22/2024 18:31:25
-0.7694,6.897,02/22/2024 18:32:25
-0.7694,6.895,02/22/2024 18:33:25
-0.7694,6.895,02/22/2024 18:34:25
-0.7694,6.894,02/22/2024 18:35:25
-0.7694,6.892,02/22/2024 18:36:25
-0.7694,6.892,02/22/2024 18:37:25
-0.7694,6.89,02/22/2024 18:38:25
-0.7694,6.889,02/22/2024 18:39:25
-0.7694,6.889,02/22/2024 18:40:25
-0.7694,6.887,02/22/2024 18:41:25
-0.7694,6.886,02/22/2024 18:42:25
-0.7694,6.886,02/22/2024 18:43:25
-0.7694,6.884,02/22/2024 18:44:25
-0.7694,6.883,02/22/2024 18:45:25
-0.7694,6.883,02/22/2024 18:46:25
-0.7694,6.881,02/22/2024 18:47:25
-0.7694,6.879,02/22/2024 18:48:25
-0.7694,6.878,02/22/2024 18:49:25
-0.7694,6.878,02/22/2024 18:50:25
-0.7692,6.876,02/22/2024 18:51:25
-0.7694,6.875,02/22/2024 18:52:25
-0.7694,6.875,02/22/2024 18:53:25
-0.7692,6.873,02/22/2024 18:54:25
-0.7694,6.872,02/22/2024 18:55:25
-0.7694,6.87,02/22/2024 18:56:25
-0.7694,6.87,02/22/2024 18:57:25
-0.7694,6.868,02/22/2024 18:58:25
-0.7694,6.867,02/22/2024 18:59:25
-0.7694,6.867,02/22/2024 19:00:25
-0.7694,6.865,02/22/2024 19:01:25
-0.7692,6.864,02/22/2024 19:02:25
-0.7692,6.862,02/22/2024 19:03:25
-0.7694,6.862,02/22/2024 19:04:25
-0.7694,6.86,02/22/2024 19:05:25
-0.7694,6.859,02/22/2024 19:06:25
-0.7694,6.859,02/22/2024 19:07:25
-0.7694,6.857,02/22/2024 19:08:25
-0.7694,6.856,02/22/2024 19:09:25
-0.7694,6.856,02/22/2024 19:10:25
-0.7694,6.854,02/22/2024 19:11:25
-0.7694,6.853,02/22/2024 19:12:25
-0.7694,6.851,02/22/2024 19:13:25
-0.7694,6.851,02/22/2024 19:14:25
-0.7694,6.849,02/22/2024 19:15:25
-0.7694,6.848,02/22/2024 19:16:25
-0.7694,6.848,02/22/2024 19:17:25
-0.7694,6.846,02/22/2024 19:18:25
-0.7694,6.845,02/22/2024 19:19:25
-0.7694,6.843,02/22/2024 19:20:25
-0.7694,6.843,02/22/2024 19:21:25
-0.7694,6.841,02/22/2024 19:22:25
-0.7694,6.84,02/22/2024 19:23:25
-0.7694,6.838,02/22/2024 19:24:25
-0.7694,6.838,02/22/2024 19:25:25
-0.7694,6.837,02/22/2024 19:26:25
-0.7694,6.835,02/22/2024 19:27:25
-0.7694,6.834,02/22/2024 19:28:25
-0.7694,6.834,02/22/2024 19:29:25
-0.7694,6.832,02/22/2024 19:30:25
-0.7694,6.83,02/22/2024 19:31:25
-0.7694,6.829,02/22/2024 19:32:25
-0.7694,6.827,02/22/2024 19:33:25
-0.7694,6.827,02/22/2024 19:34:25
-0.7694,6.826,02/22/2024 19:35:25
-0.7694,6.824,02/22/2024 19:36:25
-0.7694,6.823,02/22/2024 19:37:25
-0.7694,6.821,02/22/2024 19:38:25
-0.7694,6.821,02/22/2024 19:39:25
-0.7694,6.819,02/22/2024 19:40:25
-0.7694,6.818,02/22/2024 19:41:25
-0.7694,6.816,02/22/2024 19:42:25
-0.7694,6.816,02/22/2024 19:43:25
-0.7694,6.815,02/22/2024 19:44:25
-0.7694,6.813,02/22/2024 19:45:25
-0.7694,6.811,02/22/2024 19:46:25
-0.7694,6.81,02/22/2024 19:47:25
-0.7694,6.81,02/22/2024 19:48:25
-0.7694,6.808,02/22/2024 19:49:25
-0.7694,6.807,02/22/2024 19:50:25
-0.7694,6.807,02/22/2024 19:51:25
-0.7694,6.805,02/22/2024 19:52:25
-0.7694,6.804,02/22/2024 19:53:25
-0.7694,6.802,02/22/2024 19:54:25
-0.7694,6.802,02/22/2024 19:55:25
-0.7694,6.8,02/22/2024 19:56:25
-0.7694,6.799,02/22/2024 19:57:25
-0.7694,6.799,02/22/2024 19:58:25
-0.7694,6.797,02/22/2024 19:59:25
-0.7694,6.796,02/22/2024 20:00:25
-0.7694,6.796,02/22/2024 20:01:25
-0.7694,6.794,02/22/2024 20:02:25
-0.7694,6.792,02/22/2024 20:03:25
-0.7694,6.792,02/22/2024 20:04:25
-0.7694,6.791,02/22/2024 20:05:25
-0.7694,6.789,02/22/2024 20:06:25
-0.7694,6.789,02/22/2024 20:07:25
-0.7692,6.788,02/22/2024 20:08:25
-0.7694,6.788,02/22/2024 20:09:25
-0.7694,6.786,02/22/2024 20:10:25
-0.7694,6.785,02/22/2024 20:11:25
-0.7694,6.785,02/22/2024 20:12:25
-0.7694,6.783,02/22/2024 20:13:25
-0.7694,6.781,02/22/2024 20:14:25
-0.7694,6.781,02/22/2024 20:15:25
-0.7694,6.78,02/22/2024 20:16:25
-0.7694,6.78,02/22/2024 20:17:25
-0.7694,6.778,02/22/2024 20:18:25
-0.7694,6.777,02/22/2024 20:19:25
-0.7694,6.777,02/22/2024 20:20:25
-0.7694,6.775,02/22/2024 20:21:25
-0.7694,6.773,02/22/2024 20:22:25
-0.7694,6.773,02/22/2024 20:23:25
-0.7694,6.772,02/22/2024 20:24:25
-0.7694,6.772,02/22/2024 20:25:25
-0.7694,6.77,02/22/2024 20:26:25
-0.7694,6.769,02/22/2024 20:27:25
-0.7694,6.769,02/22/2024 20:28:25
-0.7694,6.767,02/22/2024 20:29:25
-0.7694,6.766,02/22/2024 20:30:25
-0.7694,6.766,02/22/2024 20:31:25
-0.7694,6.764,02/22/2024 20:32:25
-0.7694,6.762,02/22/2024 20:33:25
-0.7694,6.762,02/22/2024 20:34:25
-0.7694,6.761,02/22/2024 20:35:25
-0.7694,6.759,02/22/2024 20:36:25
-0.7694,6.759,02/22/2024 20:37:25
-0.7694,6.758,02/22/2024 20:38:25
-0.7694,6.758,02/22/2024 20:39:25
-0.7694,6.756,02/22/2024 20:40:25
-0.7694,6.755,02/22/2024 20:41:25
-0.7694,6.755,02/22/2024 20:42:25
-0.7694,6.753,02/22/2024 20:43:25
-0.7694,6.751,02/22/2024 20:44:25
-0.7694,6.751,02/22/2024 20:45:25
-0.7694,6.75,02/22/2024 20:46:25
-0.7694,6.748,02/22/2024 20:47:25
-0.7694,6.748,02/22/2024 20:48:25
-0.7694,6.747,02/22/2024 20:49:25
-0.7694,6.747,02/22/2024 20:50:25
-0.7694,6.745,02/22/2024 20:51:25
-0.7694,6.743,02/22/2024 20:52:25
-0.7694,6.743,02/22/2024 20:53:25
-0.7694,6.742,02/22/2024 20:54:25
-0.7694,6.742,02/22/2024 20:55:25
-0.7694,6.74,02/22/2024 20:56:25
-0.7694,6.739,02/22/2024 20:57:25
-0.7694,6.739,02/22/2024 20:58:25
-0.7694,6.737,02/22/2024 20:59:25
-0.7694,6.736,02/22/2024 21:00:25
-0.7694,6.736,02/22/2024 21:01:25
-0.7694,6.734,02/22/2024 21:02:25
-0.7694,6.732,02/22/2024 21:03:25
-0.7694,6.732,02/22/2024 21:04:25
-0.7694,6.731,02/22/2024 21:05:25
-0.7694,6.731,02/22/2024 21:06:25
-0.7694,6.729,02/22/2024 21:07:25
-0.7694,6.728,02/22/2024 21:08:25
-0.7694,6.728,02/22/2024 21:09:25
-0.7694,6.726,02/22/2024 21:10:25
-0.7694,6.726,02/22/2024 21:11:25
-0.7694,6.724,02/22/2024 21:12:25
-0.7694,6.723,02/22/2024 21:13:25
-0.7694,6.723,02/22/2024 21:14:25
-0.7694,6.721,02/22/2024 21:15:25
-0.7694,6.72,02/22/2024 21:16:25
-0.7694,6.72,02/22/2024 21:17:25
-0.7694,6.718,02/22/2024 21:18:25
-0.7694,6.718,02/22/2024 21:19:25
-0.7694,6.717,02/22/2024 21:20:25
-0.7694,6.715,02/22/2024 21:21:25
-0.7694,6.715,02/22/2024 21:22:25
-0.7694,6.713,02/22/2024 21:23:25
-0.7694,6.713,02/22/2024 21:24:25
-0.7694,6.712,02/22/2024 21:25:25
-0.7694,6.71,02/22/2024 21:26:25
-0.7694,6.71,02/22/2024 21:27:25
-0.7694,6.709,02/22/2024 21:28:25
-0.7694,6.709,02/22/2024 21:29:25
-0.7694,6.707,02/22/2024 21:30:25
-0.7694,6.707,02/22/2024 21:31:25
-0.7694,6.705,02/22/2024 21:32:25
-0.7694,6.705,02/22/2024 21:33:25
-0.7694,6.704,02/22/2024 21:34:25
-0.7694,6.704,02/22/2024 21:35:25
-0.7694,6.702,02/22/2024 21:36:25
-0.7694,6.701,02/22/2024 21:37:25
-0.7694,6.701,02/22/2024 21:38:25
-0.7694,6.699,02/22/2024 21:39:25
-0.7694,6.699,02/22/2024 21:40:25
-0.7694,6.698,02/22/2024 21:41:25
-0.7692,6.698,02/22/2024 21:42:25
-0.7694,6.696,02/22/2024 21:43:25
-0.7694,6.696,02/22/2024 21:44:25
-0.7694,6.694,02/22/2024 21:45:25
-0.7694,6.693,02/22/2024 21:46:25
-0.7692,6.693,02/22/2024 21:47:25
-0.7694,6.691,02/22/2024 21:48:25
-0.7694,6.691,02/22/2024 21:49:25
-0.7692,6.69,02/22/2024 21:50:25
-0.7692,6.688,02/22/2024 21:51:25
-0.7692,6.688,02/22/2024 21:52:25
-0.7692,6.686,02/22/2024 21:53:25
-0.7694,6.686,02/22/2024 21:54:25
-0.7694,6.685,02/22/2024 21:55:25
-0.7694,6.683,02/22/2024 21:56:25
-0.7694,6.683,02/22/2024 21:57:25
-0.7694,6.682,02/22/2024 21:58:25
-0.7692,6.682,02/22/2024 21:59:25
-0.7692,6.68,02/22/2024 22:00:25
-0.7692,6.68,02/22/2024 22:01:25
-0.7692,6.679,02/22/2024 22:02:25
-0.7692,6.677,02/22/2024 22:03:25
-0.7692,6.677,02/22/2024 22:04:25
-0.7692,6.675,02/22/2024 22:05:25
-0.7692,6.675,02/22/2024 22:06:25
-0.7691,6.674,02/22/2024 22:07:25
-0.7692,6.674,02/22/2024 22:08:25
-0.7692,6.672,02/22/2024 22:09:25
-0.7692,6.672,02/22/2024 22:10:25
-0.7692,6.671,02/22/2024 22:11:25
-0.7692,6.671,02/22/2024 22:12:25
-0.7692,6.669,02/22/2024 22:13:25
-0.7692,6.669,02/22/2024 22:14:25
-0.7691,6.667,02/22/2024 22:15:25
-0.7691,6.667,02/22/2024 22:16:25
-0.7691,6.666,02/22/2024 22:17:25
-0.7692,6.666,02/22/2024 22:18:25
-0.7692,6.664,02/22/2024 22:19:25
-0.7691,6.664,02/22/2024 22:20:25
-0.7691,6.664,02/22/2024 22:21:25
-0.7691,6.663,02/22/2024 22:22:25
-0.7691,6.661,02/22/2024 22:23:25
-0.7691,6.661,02/22/2024 22:24:25
-0.7691,6.661,02/22/2024 22:25:25
-0.7691,6.66,02/22/2024 22:26:25
-0.7691,6.658,02/22/2024 22:27:25
-0.7692,6.658,02/22/2024 22:28:25
-0.7687,6.656,02/22/2024 22:29:25
-0.7687,6.656,02/22/2024 22:30:25
-0.7691,6.655,02/22/2024 22:31:25
-0.7687,6.655,02/22/2024 22:32:25
-0.7691,6.653,02/22/2024 22:33:25
-0.7687,6.653,02/22/2024 22:34:25
-0.7689,6.652,02/22/2024 22:35:25
-0.7689,6.65,02/22/2024 22:36:25
-0.7689,6.65,02/22/2024 22:37:25
-0.7687,6.648,02/22/2024 22:38:25
-0.7683,6.648,02/22/2024 22:39:25
-0.7685,6.647,02/22/2024 22:40:25
-0.7687,6.645,02/22/2024 22:41:25
-0.7685,6.645,02/22/2024 22:42:25
-0.7685,6.644,02/22/2024 22:43:25
-0.7687,6.644,02/22/2024 22:44:25
-0.7685,6.642,02/22/2024 22:45:25
-0.7683,6.641,02/22/2024 22:46:25
-0.7685,6.641,02/22/2024 22:47:25
-0.7685,6.639,02/22/2024 22:48:25
-0.7683,6.639,02/22/2024 22:49:25
-0.7683,6.637,02/22/2024 22:50:25
-0.7685,6.637,02/22/2024 22:51:25
-0.7683,6.636,02/22/2024 22:52:25
-0.7678,6.634,02/22/2024 22:53:25
-0.7683,6.634,02/22/2024 22:54:25
-0.7683,6.633,02/22/2024 22:55:25
-0.7681,6.633,02/22/2024 22:56:25
-0.768,6.631,02/22/2024 22:57:25
-0.7683,6.629,02/22/2024 22:58:25
-0.768,6.629,02/22/2024 22:59:25
-0.7678,6.628,02/22/2024 23:00:25
-0.7681,6.628,02/22/2024 23:01:25
-0.768,6.626,02/22/2024 23:02:25
-0.7678,6.626,02/22/2024 23:03:25
-0.7678,6.625,02/22/2024 23:04:25
-0.7678,6.625,02/22/2024 23:05:25
-0.7676,6.623,02/22/2024 23:06:25
-0.7674,6.622,02/22/2024 23:07:25
-0.768,6.622,02/22/2024 23:08:25
-0.7676,6.62,02/22/2024 23:09:25
-0.7678,6.62,02/22/2024 23:10:25
-0.7678,6.618,02/22/2024 23:11:25
-0.7676,6.618,02/22/2024 23:12:25
-0.7674,6.617,02/22/2024 23:13:25
-0.7676,6.617,02/22/2024 23:14:25
-0.7676,6.615,02/22/2024 23:15:25
-0.7676,6.615,02/22/2024 23:16:25
-0.7676,6.614,02/22/2024 23:17:25
-0.7672,6.612,02/22/2024 23:18:25
-0.7674,6.612,02/22/2024 23:19:25
-0.7674,6.61,02/22/2024 23:20:25
-0.7672,6.61,02/22/2024 23:21:25
-0.7674,6.609,02/22/2024 23:22:25
-0.7672,6.607,02/22/2024 23:23:25
-0.7672,6.607,02/22/2024 23:24:25
-0.7674,6.606,02/22/2024 23:25:25
-0.767,6.606,02/22/2024 23:26:25
-0.767,6.604,02/22/2024 23:27:25
-0.767,6.602,02/22/2024 23:28:25
-0.767,6.602,02/22/2024 23:29:25
-0.767,6.601,02/22/2024 23:30:25
-0.7668,6.599,02/22/2024 23:31:25
-0.7668,6.598,02/22/2024 23:32:25
-0.7668,6.598,02/22/2024 23:33:25
-0.767,6.596,02/22/2024 23:34:25
-0.767,6.595,02/22/2024 23:35:25
-0.767,6.595,02/22/2024 23:36:25
-0.7666,6.593,02/22/2024 23:37:25
-0.7668,6.591,02/22/2024 23:38:25
-0.7668,6.59,02/22/2024 23:39:25
-0.7668,6.59,02/22/2024 23:40:25
-0.7668,6.588,02/22/2024 23:41:25
-0.7668,6.587,02/22/2024 23:42:25
-0.7668,6.585,02/22/2024 23:43:25
-0.7666,6.583,02/22/2024 23:44:25
-0.7668,6.582,02/22/2024 23:45:25
-0.7668,6.582,02/22/2024 23:46:25
-0.7666,6.58,02/22/2024 23:47:25
-0.7666,6.579,02/22/2024 23:48:25
-0.7666,6.577,02/22/2024 23:49:25
-0.7666,6.576,02/22/2024 23:50:25
-0.7666,6.574,02/22/2024 23:51:25
-0.7664,6.574,02/22/2024 23:52:25
-0.7664,6.572,02/22/2024 23:53:25
-0.7666,6.571,02/22/2024 23:54:25
-0.7666,6.569,02/22/2024 23:55:25
-0.7666,6.568,02/22/2024 23:56:25
-0.7664,6.566,02/22/2024 23:57:25
-0.7664,6.566,02/22/2024 23:58:25
-0.7666,6.564,02/22/2024 23:59:25
-0.7666,6.563,02/23/2024 00:00:25
-0.7664,6.561,02/23/2024 00:01:25
-0.7666,6.56,02/23/2024 00:02:25
-0.7664,6.558,02/23/2024 00:03:25
-0.7664,6.558,02/23/2024 00:04:25
-0.7666,6.557,02/23/2024 00:05:25
-0.7666,6.555,02/23/2024 00:06:25
-0.7664,6.553,02/23/2024 00:07:25
-0.7666,6.553,02/23/2024 00:08:25
-0.7666,6.552,02/23/2024 00:09:25
-0.7664,6.55,02/23/2024 00:10:25
-0.7664,6.549,02/23/2024 00:11:25
-0.7664,6.547,02/23/2024 00:12:25
-0.7666,6.547,02/23/2024 00:13:25
-0.7664,6.545,02/23/2024 00:14:25
-0.7666,6.544,02/23/2024 00:15:25
-0.7664,6.542,02/23/2024 00:16:25
-0.7664,6.541,02/23/2024 00:17:25
-0.7666,6.541,02/23/2024 00:18:25
-0.7664,6.539,02/23/2024 00:19:25
-0.7666,6.537,02/23/2024 00:20:25
-0.7664,6.536,02/23/2024 00:21:25
-0.7664,6.534,02/23/2024 00:22:25
-0.7664,6.533,02/23/2024 00:23:25
-0.7666,6.533,02/23/2024 00:24:25
-0.7664,6.531,02/23/2024 00:25:25
-0.7664,6.53,02/23/2024 00:26:25
-0.7664,6.528,02/23/2024 00:27:25
-0.7664,6.526,02/23/2024 00:28:25
-0.7664,6.526,02/23/2024 00:29:25
-0.7664,6.525,02/23/2024 00:30:25
-0.7664,6.523,02/23/2024 00:31:25
-0.7666,6.522,02/23/2024 00:32:25
-0.7664,6.52,02/23/2024 00:33:25
-0.7666,6.518,02/23/2024 00:34:25
-0.7666,6.518,02/23/2024 00:35:25
-0.7664,6.517,02/23/2024 00:36:25
-0.7664,6.515,02/23/2024 00:37:25
-0.7664,6.514,02/23/2024 00:38:25
-0.7664,6.512,02/23/2024 00:39:25
-0.7664,6.511,02/23/2024 00:40:25
-0.7664,6.511,02/23/2024 00:41:25
-0.7664,6.509,02/23/2024 00:42:25
-0.7664,6.507,02/23/2024 00:43:25
-0.7664,6.506,02/23/2024 00:44:25
-0.7664,6.504,02/23/2024 00:45:25
-0.7664,6.504,02/23/2024 00:46:25
-0.7664,6.503,02/23/2024 00:47:25
-0.7664,6.501,02/23/2024 00:48:25
-0.7664,6.499,02/23/2024 00:49:25
-0.7664,6.498,02/23/2024 00:50:25
-0.7664,6.496,02/23/2024 00:51:25
-0.7666,6.496,02/23/2024 00:52:25
-0.7664,6.495,02/23/2024 00:53:25
-0.7664,6.493,02/23/2024 00:54:25
-0.7664,6.491,02/23/2024 00:55:25
-0.7664,6.49,02/23/2024 00:56:25
-0.7664,6.488,02/23/2024 00:57:25
-0.7664,6.487,02/23/2024 00:58:25
-0.7664,6.485,02/23/2024 00:59:25
-0.7664,6.485,02/23/2024 01:00:25
-0.7664,6.484,02/23/2024 01:01:25
-0.7664,6.482,02/23/2024 01:02:25
-0.7666,6.48,02/23/2024 01:03:25
-0.7664,6.479,02/23/2024 01:04:25
-0.7666,6.477,02/23/2024 01:05:25
-0.7664,6.476,02/23/2024 01:06:25
-0.7664,6.474,02/23/2024 01:07:25
-0.7664,6.472,02/23/2024 01:08:25
-0.7664,6.471,02/23/2024 01:09:25
-0.7664,6.469,02/23/2024 01:10:25
-0.7664,6.468,02/23/2024 01:11:25
-0.7664,6.466,02/23/2024 01:12:25
-0.7664,6.465,02/23/2024 01:13:25
-0.7664,6.463,02/23/2024 01:14:25
-0.7664,6.461,02/23/2024 01:15:25
-0.7664,6.46,02/23/2024 01:16:25
-0.7664,6.458,02/23/2024 01:17:25
-0.7664,6.458,02/23/2024 01:18:25
-0.7664,6.457,02/23/2024 01:19:25
-0.7664,6.455,02/23/2024 01:20:25
-0.7664,6.453,02/23/2024 01:21:25
-0.7666,6.452,02/23/2024 01:22:25
-0.7664,6.45,02/23/2024 01:23:25
-0.7664,6.449,02/23/2024 01:24:25
-0.7666,6.447,02/23/2024 01:25:25
-0.7664,6.447,02/23/2024 01:26:25
-0.7664,6.445,02/23/2024 01:27:25
-0.7664,6.444,02/23/2024 01:28:25
-0.7664,6.442,02/23/2024 01:29:25
-0.7664,6.441,02/23/2024 01:30:25
-0.7664,6.439,02/23/2024 01:31:25
-0.7664,6.439,02/23/2024 01:32:25
-0.7664,6.438,02/23/2024 01:33:25
-0.7666,6.436,02/23/2024 01:34:25
-0.7664,6.434,02/23/2024 01:35:25
-0.7664,6.433,02/23/2024 01:36:25
-0.7664,6.431,02/23/2024 01:37:25
-0.7664,6.431,02/23/2024 01:38:25
-0.7664,6.43,02/23/2024 01:39:25
-0.7664,6.428,02/23/2024 01:40:25
-0.7664,6.426,02/23/2024 01:41:25
-0.7664,6.425,02/23/2024 01:42:25
-0.7664,6.425,02/23/2024 01:43:25
-0.7664,6.423,02/23/2024 01:44:25
-0.7664,6.422,02/23/2024 01:45:25
-0.7664,6.42,02/23/2024 01:46:25
-0.7664,6.42,02/23/2024 01:47:25
-0.7664,6.418,02/23/2024 01:48:25
-0.7666,6.417,02/23/2024 01:49:25
-0.7664,6.415,02/23/2024 01:50:25
-0.7664,6.414,02/23/2024 01:51:25
-0.7664,6.414,02/23/2024 01:52:25
-0.7664,6.412,02/23/2024 01:53:25
-0.7664,6.411,02/23/2024 01:54:25
-0.7664,6.409,02/23/2024 01:55:25
-0.7664,6.409,02/23/2024 01:56:25
-0.7664,6.407,02/23/2024 01:57:25
-0.7664,6.406,02/23/2024 01:58:25
-0.7664,6.404,02/23/2024 01:59:25
-0.7664,6.404,02/23/2024 02:00:25
-0.7664,6.403,02/23/2024 02:01:25
-0.7664,6.401,02/23/2024 02:02:25
-0.7664,6.399,02/23/2024 02:03:25
-0.7664,6.398,02/23/2024 02:04:25
-0.7664,6.398,02/23/2024 02:05:25
-0.7664,6.396,02/23/2024 02:06:25
-0.7664,6.395,02/23/2024 02:07:25
-0.7664,6.395,02/23/2024 02:08:25
-0.7664,6.393,02/23/2024 02:09:25
-0.7664,6.391,02/23/2024 02:10:25
-0.7664,6.391,02/23/2024 02:11:25
-0.7666,6.39,02/23/2024 02:12:25
-0.7664,6.388,02/23/2024 02:13:25
-0.7664,6.387,02/23/2024 02:14:25
-0.7664,6.387,02/23/2024 02:15:25
-0.7664,6.385,02/23/2024 02:16:25
-0.7664,6.384,02/23/2024 02:17:25
-0.7664,6.384,02/23/2024 02:18:25
-0.7664,6.382,02/23/2024 02:19:25
-0.7666,6.38,02/23/2024 02:20:25
-0.7666,6.38,02/23/2024 02:21:25
-0.7666,6.379,02/23/2024 02:22:25
-0.7666,6.377,02/23/2024 02:23:25
-0.7666,6.377,02/23/2024 02:24:25
-0.7664,6.376,02/23/2024 02:25:25
-0.7664,6.374,02/23/2024 02:26:25
-0.7664,6.374,02/23/2024 02:27:25
-0.7666,6.372,02/23/2024 02:28:25
-0.7664,6.371,02/23/2024 02:29:25
-0.7666,6.371,02/23/2024 02:30:25
-0.7664,6.369,02/23/2024 02:31:25
-0.7664,6.368,02/23/2024 02:32:25
-0.7664,6.366,02/23/2024 02:33:25
-0.7664,6.366,02/23/2024 02:34:25
-0.7664,6.364,02/23/2024 02:35:25
-0.7664,6.363,02/23/2024 02:36:25
-0.7664,6.363,02/23/2024 02:37:25
-0.7664,6.361,02/23/2024 02:38:25
-0.7666,6.36,02/23/2024 02:39:25
-0.7664,6.36,02/23/2024 02:40:25
-0.7664,6.358,02/23/2024 02:41:25
-0.7664,6.357,02/23/2024 02:42:25
-0.7666,6.357,02/23/2024 02:43:25
-0.7664,6.355,02/23/2024 02:44:25
-0.7664,6.355,02/23/2024 02:45:25
-0.7666,6.353,02/23/2024 02:46:25
-0.7666,6.352,02/23/2024 02:47:25
-0.7664,6.352,02/23/2024 02:48:25
-0.7664,6.35,02/23/2024 02:49:25
-0.7664,6.349,02/23/2024 02:50:25
-0.7664,6.349,02/23/2024 02:51:25
-0.7666,6.347,02/23/2024 02:52:25
-0.7664,6.345,02/23/2024 02:53:25
-0.7664,6.345,02/23/2024 02:54:25
-0.7666,6.344,02/23/2024 02:55:25
-0.7664,6.342,02/23/2024 02:56:25
-0.7666,6.342,02/23/2024 02:57:25
-0.7664,6.341,02/23/2024 02:58:25
-0.7664,6.339,02/23/2024 02:59:25
-0.7664,6.339,02/23/2024 03:00:25
-0.7666,6.337,02/23/2024 03:01:25
-0.7664,6.336,02/23/2024 03:02:25
-0.7664,6.336,02/23/2024 03:03:25
-0.7666,6.334,02/23/2024 03:04:25
-0.7666,6.334,02/23/2024 03:05:25
-0.7666,6.333,02/23/2024 03:06:25
-0.7664,6.331,02/23/2024 03:07:25
-0.7664,6.331,02/23/2024 03:08:25
-0.7664,6.33,02/23/2024 03:09:25
-0.7664,6.328,02/23/2024 03:10:25
-0.7666,6.328,02/23/2024 03:11:25
-0.7664,6.326,02/23/2024 03:12:25
-0.7666,6.326,02/23/2024 03:13:25
-0.7664,6.325,02/23/2024 03:14:25
-0.7664,6.323,02/23/2024 03:15:25
-0.7664,6.323,02/23/2024 03:16:25
-0.7664,6.322,02/23/2024 03:17:25
-0.7664,6.32,02/23/2024 03:18:25
-0.7664,6.32,02/23/2024 03:19:25
-0.7664,6.318,02/23/2024 03:20:25
-0.7664,6.318,02/23/2024 03:21:25
-0.7664,6.317,02/23/2024 03:22:25
-0.7666,6.315,02/23/2024 03:23:25
-0.7666,6.315,02/23/2024 03:24:25
-0.7664,6.314,02/23/2024 03:25:25
-0.7664,6.312,02/23/2024 03:26:25
-0.7666,6.312,02/23/2024 03:27:25
-0.7666,6.31,02/23/2024 03:28:25
-0.7664,6.31,02/23/2024 03:29:25
-0.7664,6.309,02/23/2024 03:30:25
-0.7664,6.307,02/23/2024 03:31:25
-0.7664,6.307,02/23/2024 03:32:25
-0.7664,6.306,02/23/2024 03:33:25
-0.7664,6.306,02/23/2024 03:34:25
-0.7664,6.304,02/23/2024 03:35:25
-0.7664,6.302,02/23/2024 03:36:25
-0.7664,6.302,02/23/2024 03:37:25
-0.7664,6.301,02/23/2024 03:38:25
-0.7664,6.299,02/23/2024 03:39:25
-0.7664,6.299,02/23/2024 03:40:25
-0.7664,6.298,02/23/2024 03:41:25
-0.7664,6.298,02/23/2024 03:42:25
-0.7664,6.296,02/23/2024 03:43:25
-0.7664,6.295,02/23/2024 03:44:25
-0.7666,6.295,02/23/2024 03:45:25
-0.7664,6.293,02/23/2024 03:46:25
-0.7664,6.293,02/23/2024 03:47:25
-0.7664,6.291,02/23/2024 03:48:25
-0.7664,6.29,02/23/2024 03:49:25
-0.7664,6.29,02/23/2024 03:50:25
-0.7664,6.288,02/23/2024 03:51:25
-0.7664,6.288,02/23/2024 03:52:25
-0.7664,6.287,02/23/2024 03:53:25
-0.7664,6.285,02/23/2024 03:54:25
-0.7664,6.285,02/23/2024 03:55:25
-0.7664,6.283,02/23/2024 03:56:25
-0.7664,6.283,02/23/2024 03:57:25
-0.7664,6.282,02/23/2024 03:58:25
-0.7664,6.28,02/23/2024 03:59:25
-0.7664,6.28,02/23/2024 04:00:25
-0.7666,6.279,02/23/2024 04:01:25
-0.7664,6.279,02/23/2024 04:02:25
-0.7662,6.277,02/23/2024 04:03:25
-0.7664,6.275,02/23/2024 04:04:25
-0.7664,6.275,02/23/2024 04:05:25
-0.7664,6.274,02/23/2024 04:06:25
-0.7664,6.274,02/23/2024 04:07:25
-0.7664,6.272,02/23/2024 04:08:25
-0.7664,6.271,02/23/2024 04:09:25
-0.7664,6.271,02/23/2024 04:10:25
-0.7664,6.269,02/23/2024 04:11:25
-0.7664,6.267,02/23/2024 04:12:25
-0.7664,6.267,02/23/2024 04:13:25
-0.7664,6.266,02/23/2024 04:14:25
-0.7664,6.266,02/23/2024 04:15:25
-0.7664,6.264,02/23/2024 04:16:25
-0.7664,6.263,02/23/2024 04:17:25
-0.7666,6.263,02/23/2024 04:18:25
-0.7664,6.261,02/23/2024 04:19:25
-0.7664,6.261,02/23/2024 04:20:25
-0.7664,6.26,02/23/2024 04:21:25
-0.7664,6.26,02/23/2024 04:22:25
-0.7664,6.258,02/23/2024 04:23:25
-0.7664,6.256,02/23/2024 04:24:25
-0.7664,6.256,02/23/2024 04:25:25
-0.7664,6.255,02/23/2024 04:26:25
-0.7664,6.255,02/23/2024 04:27:25
-0.7664,6.253,02/23/2024 04:28:25
-0.7664,6.252,02/23/2024 04:29:25
-0.7662,6.252,02/23/2024 04:30:25
-0.7664,6.25,02/23/2024 04:31:25
-0.7664,6.248,02/23/2024 04:32:25
-0.7664,6.248,02/23/2024 04:33:25
-0.7664,6.247,02/23/2024 04:34:25
-0.7664,6.247,02/23/2024 04:35:25
-0.7664,6.245,02/23/2024 04:36:25
-0.7664,6.244,02/23/2024 04:37:25
-0.7664,6.244,02/23/2024 04:38:25
-0.7664,6.242,02/23/2024 04:39:25
-0.7662,6.242,02/23/2024 04:40:25
-0.7664,6.24,02/23/2024 04:41:25
-0.7664,6.24,02/23/2024 04:42:25
-0.7664,6.239,02/23/2024 04:43:25
-0.7664,6.239,02/23/2024 04:44:25
-0.7664,6.237,02/23/2024 04:45:25
-0.7664,6.237,02/23/2024 04:46:25
-0.7664,6.236,02/23/2024 04:47:25
-0.7664,6.234,02/23/2024 04:48:25
-0.7664,6.234,02/23/2024 04:49:25
-0.7664,6.232,02/23/2024 04:50:25
-0.7664,6.232,02/23/2024 04:51:25
-0.7664,6.231,02/23/2024 04:52:25
-0.7662,6.231,02/23/2024 04:53:25
-0.7664,6.229,02/23/2024 04:54:25
-0.7662,6.229,02/23/2024 04:55:25
-0.7664,6.228,02/23/2024 04:56:25
-0.7664,6.228,02/23/2024 04:57:25
-0.7664,6.226,02/23/2024 04:58:25
-0.7664,6.226,02/23/2024 04:59:25
-0.7664,6.225,02/23/2024 05:00:25
-0.7664,6.225,02/23/2024 05:01:25
-0.7666,6.223,02/23/2024 05:02:25
-0.7664,6.223,02/23/2024 05:03:25
-0.7664,6.221,02/23/2024 05:04:25
-0.7662,6.221,02/23/2024 05:05:25
-0.7664,6.22,02/23/2024 05:06:25
-0.7664,6.22,02/23/2024 05:07:25
-0.7662,6.218,02/23/2024 05:08:25
-0.7662,6.218,02/23/2024 05:09:25
-0.7664,6.217,02/23/2024 05:10:25
-0.7662,6.217,02/23/2024 05:11:25
-0.7664,6.215,02/23/2024 05:12:25
-0.7662,6.215,02/23/2024 05:13:25
-0.7664,6.213,02/23/2024 05:14:25
-0.7664,6.213,02/23/2024 05:15:25
-0.7662,6.213,02/23/2024 05:16:25
-0.7664,6.212,02/23/2024 05:17:25
-0.7662,6.212,02/23/2024 05:18:25
-0.7664,6.21,02/23/2024 05:19:25
-0.7662,6.21,02/23/2024 05:20:25
-0.766,6.21,02/23/2024 05:21:25
-0.7662,6.209,02/23/2024 05:22:25
-0.7664,6.209,02/23/2024 05:23:25
-0.766,6.209,02/23/2024 05:24:25
-0.7664,6.207,02/23/2024 05:25:25
-0.7662,6.207,02/23/2024 05:26:25
-0.7662,6.207,02/23/2024 05:27:25
-0.7664,6.207,02/23/2024 05:28:25
-0.7662,6.205,02/23/2024 05:29:25
-0.7664,6.205,02/23/2024 05:30:25
-0.7662,6.205,02/23/2024 05:31:25
-0.7662,6.205,02/23/2024 05:32:25
-0.7664,6.205,02/23/2024 05:33:25
-0.7662,6.205,02/23/2024 05:34:25
-0.7664,6.204,02/23/2024 05:35:25
-0.7662,6.204,02/23/2024 05:36:25
-0.7664,6.204,02/23/2024 05:37:25
-0.7662,6.204,02/23/2024 05:38:25
-0.7664,6.204,02/23/2024 05:39:25
-0.7664,6.204,02/23/2024 05:40:25
-0.7662,6.204,02/23/2024 05:41:25
-0.7662,6.204,02/23/2024 05:42:25
-0.7664,6.202,02/23/2024 05:43:25
-0.7662,6.202,02/23/2024 05:44:25
-0.7664,6.202,02/23/2024 05:45:25
-0.7662,6.202,02/23/2024 05:46:25
-0.7662,6.202,02/23/2024 05:47:25
-0.7662,6.202,02/23/2024 05:48:25
-0.7664,6.202,02/23/2024 05:49:25
-0.766,6.202,02/23/2024 05:50:25
-0.7664,6.201,02/23/2024 05:51:25
-0.766,6.201,02/23/2024 05:52:25
-0.7664,6.201,02/23/2024 05:53:25
-0.7662,6.201,02/23/2024 05:54:25
-0.7664,6.199,02/23/2024 05:55:25
-0.7659,6.199,02/23/2024 05:56:25
-0.7662,6.199,02/23/2024 05:57:25
-0.7664,6.199,02/23/2024 05:58:25
-0.7664,6.197,02/23/2024 05:59:25
-0.7664,6.197,02/23/2024 06:00:25
-0.766,6.197,02/23/2024 06:01:25
-0.766,6.197,02/23/2024 06:02:25
-0.766,6.196,02/23/2024 06:03:25
-0.7662,6.196,02/23/2024 06:04:25
-0.7664,6.196,02/23/2024 06:05:25
-0.7664,6.194,02/23/2024 06:06:25
-0.7662,6.194,02/23/2024 06:07:25
-0.7664,6.194,02/23/2024 06:08:25
-0.7662,6.194,02/23/2024 06:09:25
-0.7662,6.193,02/23/2024 06:10:25
-0.7662,6.193,02/23/2024 06:11:25
-0.7659,6.191,02/23/2024 06:12:25
-0.7662,6.191,02/23/2024 06:13:25
-0.7662,6.191,02/23/2024 06:14:25
-0.7664,6.191,02/23/2024 06:15:25
-0.7662,6.19,02/23/2024 06:16:25
-0.7662,6.19,02/23/2024 06:17:25
-0.7664,6.19,02/23/2024 06:18:25
-0.766,6.188,02/23/2024 06:19:25
-0.766,6.188,02/23/2024 06:20:25
-0.7662,6.188,02/23/2024 06:21:25
-0.7662,6.188,02/23/2024 06:22:25
-0.766,6.186,02/23/2024 06:23:25
-0.766,6.186,02/23/2024 06:24:25
-0.7662,6.186,02/23/2024 06:25:25
-0.7662,6.185,02/23/2024 06:26:25
-0.766,6.185,02/23/2024 06:27:25
-0.7659,6.185,02/23/2024 06:28:25
-0.7662,6.185,02/23/2024 06:29:25
-0.7662,6.183,02/23/2024 06:30:25
-0.7662,6.183,02/23/2024 06:31:25
-0.766,6.183,02/23/2024 06:32:25
-0.7662,6.183,02/23/2024 06:33:25
-0.7659,6.183,02/23/2024 06:34:25
-0.766,6.183,02/23/2024 06:35:25
-0.7659,6.182,02/23/2024 06:36:25
-0.766,6.182,02/23/2024 06:37:25
-0.766,6.182,02/23/2024 06:38:25
-0.7662,6.182,02/23/2024 06:39:25
-0.766,6.182,02/23/2024 06:40:25
-0.7659,6.182,02/23/2024 06:41:25
-0.7659,6.182,02/23/2024 06:42:25
-0.7659,6.182,02/23/2024 06:43:25
-0.7659,6.182,02/23/2024 06:44:25
-0.7662,6.182,02/23/2024 06:45:25
-0.7659,6.182,02/23/2024 06:46:25
-0.7659,6.182,02/23/2024 06:47:25
-0.7655,6.182,02/23/2024 06:48:25
-0.7659,6.182,02/23/2024 06:49:25
-0.766,6.182,02/23/2024 06:50:25
-0.7659,6.182,02/23/2024 06:51:25
-0.766,6.182,02/23/2024 06:52:25
-0.766,6.182,02/23/2024 06:53:25
-0.7659,6.182,02/23/2024 06:54:25
-0.7659,6.182,02/23/2024 06:55:25
-0.7662,6.182,02/23/2024 06:56:25
-0.7655,6.182,02/23/2024 06:57:25
-0.7657,6.182,02/23/2024 06:58:25
-0.7659,6.182,02/23/2024 06:59:25
-0.7655,6.182,02/23/2024 07:00:25
-0.7657,6.182,02/23/2024 07:01:25
-0.7655,6.182,02/23/2024 07:02:25
-0.7657,6.182,02/23/2024 07:03:25
-0.7655,6.182,02/23/2024 07:04:25
-0.7655,6.182,02/23/2024 07:05:25
-0.7653,6.182,02/23/2024 07:06:25
-0.7655,6.182,02/23/2024 07:07:25
-0.7653,6.182,02/23/2024 07:08:25
-0.7655,6.183,02/23/2024 07:09:25
-0.7653,6.183,02/23/2024 07:10:25
-0.7653,6.183,02/23/2024 07:11:25
-0.7653,6.183,02/23/2024 07:12:25
-0.7655,6.183,02/23/2024 07:13:25
-0.7651,6.185,02/23/2024 07:14:25
-0.7653,6.185,02/23/2024 07:15:25
-0.7651,6.185,02/23/2024 07:16:25
-0.7643,6.186,02/23/2024 07:17:25
-0.7647,6.186,02/23/2024 07:18:25
-0.7649,6.186,02/23/2024 07:19:25
-0.7651,6.186,02/23/2024 07:20:25
-0.7647,6.188,02/23/2024 07:21:25
-0.7647,6.188,02/23/2024 07:22:25
-0.7645,6.188,02/23/2024 07:23:25
-0.7647,6.19,02/23/2024 07:24:25
-0.7647,6.19,02/23/2024 07:25:25
-0.7643,6.19,02/23/2024 07:26:25
-0.7645,6.19,02/23/2024 07:27:25
-0.7643,6.191,02/23/2024 07:28:25
-0.7645,6.191,02/23/2024 07:29:25
-0.7641,6.191,02/23/2024 07:30:25
-0.7641,6.193,02/23/2024 07:31:25
-0.7643,6.193,02/23/2024 07:32:25
-0.7641,6.194,02/23/2024 07:33:25
-0.764,6.194,02/23/2024 07:34:25
-0.764,6.196,02/23/2024 07:35:25
-0.764,6.196,02/23/2024 07:36:25
-0.764,6.197,02/23/2024 07:37:25
-0.7638,6.197,02/23/2024 07:38:25
-0.7638,6.197,02/23/2024 07:39:25
-0.7638,6.199,02/23/2024 07:40:25
-0.7638,6.199,02/23/2024 07:41:25
-0.7638,6.201,02/23/2024 07:42:25
-0.7638,6.202,02/23/2024 07:43:25
-0.7636,6.202,02/23/2024 07:44:25
-0.7638,6.204,02/23/2024 07:45:25
-0.7636,6.205,02/23/2024 07:46:25
-0.7636,6.205,02/23/2024 07:47:25
-0.7636,6.207,02/23/2024 07:48:25
-0.7636,6.209,02/23/2024 07:49:25
-0.7636,6.209,02/23/2024 07:50:25
-0.7636,6.21,02/23/2024 07:51:25
-0.7636,6.212,02/23/2024 07:52:25
-0.7636,6.213,02/23/2024 07:53:25
-0.7636,6.215,02/23/2024 07:54:25
-0.7636,6.215,02/23/2024 07:55:25
-0.7636,6.217,02/23/2024 07:56:25
-0.7636,6.218,02/23/2024 07:57:25
-0.7636,6.22,02/23/2024 07:58:25
-0.7636,6.221,02/23/2024 07:59:25
-0.7636,6.221,02/23/2024 08:00:25
-0.7636,6.223,02/23/2024 08:01:25
-0.7634,6.225,02/23/2024 08:02:25
-0.7636,6.226,02/23/2024 08:03:25
-0.7636,6.228,02/23/2024 08:04:25
-0.7636,6.229,02/23/2024 08:05:25
-0.7636,6.231,02/23/2024 08:06:25
-0.7636,6.232,02/23/2024 08:07:25
-0.7636,6.234,02/23/2024 08:08:25
-0.7636,6.236,02/23/2024 08:09:25
-0.7636,6.237,02/23/2024 08:10:25
-0.7636,6.24,02/23/2024 08:11:25
-0.7636,6.242,02/23/2024 08:12:25
-0.7636,6.244,02/23/2024 08:13:25
-0.7636,6.245,02/23/2024 08:14:25
-0.7636,6.247,02/23/2024 08:15:25
-0.7636,6.248,02/23/2024 08:16:25
-0.7636,6.25,02/23/2024 08:17:25
-0.7636,6.253,02/23/2024 08:18:25
-0.7636,6.255,02/23/2024 08:19:25
-0.7636,6.256,02/23/2024 08:20:25
-0.7636,6.258,02/23/2024 08:21:25
-0.7636,6.261,02/23/2024 08:22:25
-0.7636,6.263,02/23/2024 08:23:25
-0.7636,6.264,02/23/2024 08:24:25
-0.7636,6.267,02/23/2024 08:25:25
-0.7636,6.269,02/23/2024 08:26:25
-0.7634,6.271,02/23/2024 08:27:25
-0.7634,6.274,02/23/2024 08:28:25
-0.7636,6.275,02/23/2024 08:29:25
-0.7636,6.279,02/23/2024 08:30:25
-0.7636,6.28,02/23/2024 08:31:25
-0.7634,6.283,02/23/2024 08:32:25
-0.7636,6.285,02/23/2024 08:33:25
-0.7636,6.288,02/23/2024 08:34:25
-0.7636,6.29,02/23/2024 08:35:25
-0.7636,6.293,02/23/2024 08:36:25
-0.7636,6.295,02/23/2024 08:37:25
-0.7636,6.298,02/23/2024 08:38:25
-0.7634,6.301,02/23/2024 08:39:25
-0.7636,6.302,02/23/2024 08:40:25
-0.7634,6.306,02/23/2024 08:41:25
-0.7636,6.309,02/23/2024 08:42:25
-0.7634,6.31,02/23/2024 08:43:25
-0.7636,6.314,02/23/2024 08:44:25
-0.7634,6.317,02/23/2024 08:45:25
-0.7636,6.32,02/23/2024 08:46:25
-0.7634,6.322,02/23/2024 08:47:25
-0.7636,6.325,02/23/2024 08:48:25
-0.7634,6.328,02/23/2024 08:49:25
-0.7636,6.331,02/23/2024 08:50:25
-0.7634,6.333,02/23/2024 08:51:25
-0.7634,6.336,02/23/2024 08:52:25
-0.7636,6.339,02/23/2024 08:53:25
-0.7636,6.342,02/23/2024 08:54:25
-0.7636,6.345,02/23/2024 08:55:25
-0.7636,6.349,02/23/2024 08:56:25
-0.7636,6.35,02/23/2024 08:57:25
-0.7634,6.353,02/23/2024 08:58:25
-0.7636,6.357,02/23/2024 08:59:25
-0.7636,6.36,02/23/2024 09:00:25
-0.7636,6.363,02/23/2024 09:01:25
-0.7634,6.366,02/23/2024 09:02:25
-0.7634,6.369,02/23/2024 09:03:25
-0.7636,6.371,02/23/2024 09:04:25
-0.7636,6.374,02/23/2024 09:05:25
-0.7634,6.377,02/23/2024 09:06:25
-0.7636,6.38,02/23/2024 09:07:25
-0.7634,6.384,02/23/2024 09:08:25
-0.7634,6.387,02/23/2024 09:09:25
-0.7634,6.39,02/23/2024 09:10:25
-0.7634,6.393,02/23/2024 09:11:25
-0.7636,6.396,02/23/2024 09:12:25
-0.7636,6.399,02/23/2024 09:13:25
-0.7636,6.403,02/23/2024 09:14:25
-0.7636,6.404,02/23/2024 09:15:25
-0.7634,6.407,02/23/2024 09:16:25
-0.7636,6.411,02/23/2024 09:17:25
-0.7636,6.414,02/23/2024 09:18:25
-0.7636,6.417,02/23/2024 09:19:25
-0.7636,6.42,02/23/2024 09:20:25
-0.7636,6.423,02/23/2024 09:21:25
-0.7634,6.426,02/23/2024 09:22:25
-0.7634,6.43,02/23/2024 09:23:25
-0.7636,6.433,02/23/2024 09:24:25
-0.7634,6.436,02/23/2024 09:25:25
-0.7634,6.439,02/23/2024 09:26:25
-0.7636,6.442,02/23/2024 09:27:25
-0.7634,6.445,02/23/2024 09:28:25
-0.7634,6.449,02/23/2024 09:29:25
-0.7634,6.452,02/23/2024 09:30:25
-0.7634,6.455,02/23/2024 09:31:25
-0.7636,6.458,02/23/2024 09:32:25
-0.7634,6.461,02/23/2024 09:33:25
-0.7634,6.465,02/23/2024 09:34:25
-0.7636,6.468,02/23/2024 09:35:25
-0.7634,6.469,02/23/2024 09:36:25
-0.7634,6.472,02/23/2024 09:37:25
-0.7634,6.476,02/23/2024 09:38:25
-0.7634,6.479,02/23/2024 09:39:25
-0.7636,6.482,02/23/2024 09:40:25
-0.7634,6.485,02/23/2024 09:41:25
-0.7634,6.488,02/23/2024 09:42:25
-0.7634,6.491,02/23/2024 09:43:25
-0.7634,6.495,02/23/2024 09:44:25
-0.7634,6.498,02/23/2024 09:45:25
-0.7634,6.501,02/23/2024 09:46:25
-0.7636,6.504,02/23/2024 09:47:25
-0.7634,6.507,02/23/2024 09:48:25
-0.7634,6.509,02/23/2024 09:49:25
-0.7634,6.512,02/23/2024 09:50:25
-0.7634,6.515,02/23/2024 09:51:25
-0.7634,6.518,02/23/2024 09:52:25
-0.7634,6.522,02/23/2024 09:53:25
-0.7634,6.525,02/23/2024 09:54:25
-0.7634,6.528,02/23/2024 09:55:25
-0.7634,6.53,02/23/2024 09:56:25
-0.7634,6.533,02/23/2024 09:57:25
-0.7634,6.536,02/23/2024 09:58:25
-0.7636,6.539,02/23/2024 09:59:25
-0.7634,6.542,02/23/2024 10:00:25
-0.7634,6.545,02/23/2024 10:01:25
-0.7634,6.547,02/23/2024 10:02:25
-0.7634,6.55,02/23/2024 10:03:25
-0.7634,6.553,02/23/2024 10:04:25
-0.7634,6.557,02/23/2024 10:05:25
-0.7634,6.56,02/23/2024 10:06:25
-0.7634,6.561,02/23/2024 10:07:25
-0.7634,6.564,02/23/2024 10:08:25
-0.7634,6.568,02/23/2024 10:09:25
-0.7634,6.571,02/23/2024 10:10:25
-0.7634,6.574,02/23/2024 10:11:25
-0.7636,6.576,02/23/2024 10:12:25
-0.7634,6.579,02/23/2024 10:13:25
-0.7634,6.582,02/23/2024 10:14:25
-0.7634,6.585,02/23/2024 10:15:25
-0.7634,6.588,02/23/2024 10:16:25
-0.7634,6.59,02/23/2024 10:17:25
-0.7634,6.593,02/23/2024 10:18:25
-0.7634,6.596,02/23/2024 10:19:25
-0.7634,6.599,02/23/2024 10:20:25
-0.7634,6.602,02/23/2024 10:21:25
-0.7634,6.606,02/23/2024 10:22:25
-0.7636,6.609,02/23/2024 10:23:25
-0.7634,6.612,02/23/2024 10:24:25
-0.7634,6.614,02/23/2024 10:25:25
-0.7634,6.617,02/23/2024 10:26:25
-0.7634,6.62,02/23/2024 10:27:25
-0.7634,6.623,02/23/2024 10:28:25
-0.7634,6.626,02/23/2024 10:29:25
-0.7634,6.629,02/23/2024 10:30:25
-0.7636,6.633,02/23/2024 10:31:25
-0.7634,6.636,02/23/2024 10:32:25
-0.7634,6.639,02/23/2024 10:33:25
-0.7634,6.644,02/23/2024 10:34:25
-0.7634,6.647,02/23/2024 10:35:25
-0.7634,6.65,02/23/2024 10:36:25
-0.7634,6.653,02/23/2024 10:37:25
-0.7634,6.656,02/23/2024 10:38:25
-0.7634,6.66,02/23/2024 10:39:25
-0.7634,6.663,02/23/2024 10:40:25
-0.7634,6.666,02/23/2024 10:41:25
-0.7634,6.669,02/23/2024 10:42:25
-0.7634,6.672,02/23/2024 10:43:25
-0.7634,6.675,02/23/2024 10:44:25
-0.7634,6.68,02/23/2024 10:45:25
-0.7636,6.683,02/23/2024 10:46:25
-0.7634,6.686,02/23/2024 10:47:25
-0.7634,6.69,02/23/2024 10:48:25
-0.7634,6.693,02/23/2024 10:49:25
-0.7634,6.696,02/23/2024 10:50:25
-0.7634,6.699,02/23/2024 10:51:25
-0.7634,6.702,02/23/2024 10:52:25
-0.7634,6.705,02/23/2024 10:53:25
-0.7634,6.709,02/23/2024 10:54:25
-0.7634,6.713,02/23/2024 10:55:25
-0.7634,6.717,02/23/2024 10:56:25
-0.7634,6.72,02/23/2024 10:57:25
-0.7634,6.723,02/23/2024 10:58:25
-0.7634,6.726,02/23/2024 10:59:25
-0.7634,6.729,02/23/2024 11:00:25
-0.7634,6.732,02/23/2024 11:01:25
-0.7634,6.737,02/23/2024 11:02:25
-0.7634,6.74,02/23/2024 11:03:25
-0.7634,6.743,02/23/2024 11:04:25
-0.7634,6.747,02/23/2024 11:05:25
-0.7634,6.75,02/23/2024 11:06:25
-0.7634,6.755,02/23/2024 11:07:25
-0.7634,6.758,02/23/2024 11:08:25
-0.7634,6.761,02/23/2024 11:09:25
-0.7634,6.764,02/23/2024 11:10:25
-0.7634,6.769,02/23/2024 11:11:25
-0.7634,6.772,02/23/2024 11:12:25
-0.7634,6.775,02/23/2024 11:13:25
-0.7634,6.78,02/23/2024 11:14:25
-0.7634,6.783,02/23/2024 11:15:25
-0.7634,6.786,02/23/2024 11:16:25
-0.7634,6.789,02/23/2024 11:17:25
-0.7634,6.794,02/23/2024 11:18:25
-0.7634,6.797,02/23/2024 11:19:25
-0.7634,6.8,02/23/2024 11:20:25
-0.7634,6.805,02/23/2024 11:21:25
-0.7634,6.808,02/23/2024 11:22:25
-0.7634,6.811,02/23/2024 11:23:25
-0.7634,6.816,02/23/2024 11:24:25
-0.7634,6.819,02/23/2024 11:25:25
-0.7634,6.823,02/23/2024 11:26:25
-0.7634,6.827,02/23/2024 11:27:25
-0.7634,6.83,02/23/2024 11:28:25
-0.7634,6.835,02/23/2024 11:29:25
-0.7634,6.838,02/23/2024 11:30:25
-0.7634,6.843,02/23/2024 11:31:25
-0.7634,6.848,02/23/2024 11:32:25
-0.7634,6.851,02/23/2024 11:33:25
-0.7634,6.856,02/23/2024 11:34:25
-0.7634,6.859,02/23/2024 11:35:25
-0.7634,6.864,02/23/2024 11:36:25
-0.7632,6.867,02/23/2024 11:37:25
-0.7634,6.872,02/23/2024 11:38:25
-0.763,6.875,02/23/2024 11:39:25
-0.7632,6.879,02/23/2024 11:40:25
-0.7634,6.884,02/23/2024 11:41:25
-0.7632,6.887,02/23/2024 11:42:25
-0.7632,6.892,02/23/2024 11:43:25
-0.7632,6.895,02/23/2024 11:44:25
-0.7632,6.9,02/23/2024 11:45:25
-0.7632,6.905,02/23/2024 11:46:25
-0.7632,6.908,02/23/2024 11:47:25
-0.763,6.913,02/23/2024 11:48:25
-0.763,6.917,02/23/2024 11:49:25
-0.7632,6.922,02/23/2024 11:50:25
-0.7632,6.925,02/23/2024 11:51:25
-0.7628,6.93,02/23/2024 11:52:25
-0.763,6.935,02/23/2024 11:53:25
-0.763,6.938,02/23/2024 11:54:25
-0.763,6.943,02/23/2024 11:55:25
-0.7628,6.947,02/23/2024 11:56:25
-0.7628,6.952,02/23/2024 11:57:25
-0.7628,6.955,02/23/2024 11:58:25
-0.7626,6.96,02/23/2024 11:59:25
-0.7626,6.965,02/23/2024 12:00:25
-0.7626,6.969,02/23/2024 12:01:25
-0.7624,6.973,02/23/2024 12:02:25
-0.7626,6.977,02/23/2024 12:03:25
-0.7628,6.982,02/23/2024 12:04:25
-0.7624,6.987,02/23/2024 12:05:25
-0.7626,6.99,02/23/2024 12:06:25
-0.7624,6.995,02/23/2024 12:07:25
-0.7626,6.999,02/23/2024 12:08:25
-0.7622,7.004,02/23/2024 12:09:25
-0.7622,7.007,02/23/2024 12:10:25
-0.7624,7.012,02/23/2024 12:11:25
-0.762,7.017,02/23/2024 12:12:25
-0.7622,7.022,02/23/2024 12:13:25
-0.7617,7.026,02/23/2024 12:14:25
-0.7619,7.029,02/23/2024 12:15:25
-0.7619,7.034,02/23/2024 12:16:25
-0.7619,7.039,02/23/2024 12:17:25
-0.7619,7.044,02/23/2024 12:18:25
-0.7617,7.047,02/23/2024 12:19:25
-0.7617,7.051,02/23/2024 12:20:25
-0.7615,7.056,02/23/2024 12:21:25
-0.7615,7.061,02/23/2024 12:22:25
-0.7613,7.064,02/23/2024 12:23:25
-0.7617,7.069,02/23/2024 12:24:25
-0.7615,7.074,02/23/2024 12:25:25
-0.7617,7.078,02/23/2024 12:26:25
-0.7615,7.081,02/23/2024 12:27:25
-0.7615,7.086,02/23/2024 12:28:25
-0.7613,7.091,02/23/2024 12:29:25
-0.7615,7.096,02/23/2024 12:30:25
-0.7613,7.099,02/23/2024 12:31:25
-0.7607,7.104,02/23/2024 12:32:25
-0.7611,7.108,02/23/2024 12:33:25
-0.7609,7.113,02/23/2024 12:34:25
-0.7611,7.118,02/23/2024 12:35:25
-0.7611,7.121,02/23/2024 12:36:25
-0.7611,7.126,02/23/2024 12:37:25
-0.7611,7.13,02/23/2024 12:38:25
-0.7613,7.135,02/23/2024 12:39:25
-0.7609,7.138,02/23/2024 12:40:25
-0.7609,7.143,02/23/2024 12:41:25
-0.7609,7.146,02/23/2024 12:42:25
-0.7611,7.151,02/23/2024 12:43:25
-0.7609,7.154,02/23/2024 12:44:25
-0.7607,7.159,02/23/2024 12:45:25
-0.7609,7.163,02/23/2024 12:46:25
-0.7609,7.167,02/23/2024 12:47:25
-0.7607,7.171,02/23/2024 12:48:25
-0.7607,7.176,02/23/2024 12:49:25
-0.7609,7.179,02/23/2024 12:50:25
-0.7607,7.184,02/23/2024 12:51:25
-0.7605,7.189,02/23/2024 12:52:25
-0.7607,7.192,02/23/2024 12:53:25
-0.7605,7.196,02/23/2024 12:54:25
-0.7605,7.2,02/23/2024 12:55:25
-0.7605,7.204,02/23/2024 12:56:25
-0.7603,7.207,02/23/2024 12:57:25
-0.7603,7.211,02/23/2024 12:58:25
-0.7605,7.215,02/23/2024 12:59:25
-0.7603,7.219,02/23/2024 13:00:25
-0.7603,7.222,02/23/2024 13:01:25
-0.7603,7.225,02/23/2024 13:02:25
-0.7603,7.23,02/23/2024 13:03:25
-0.7603,7.233,02/23/2024 13:04:25
-0.7605,7.237,02/23/2024 13:05:25
-0.7603,7.241,02/23/2024 13:06:25
-0.7603,7.245,02/23/2024 13:07:25
-0.7603,7.248,02/23/2024 13:08:25
-0.7603,7.252,02/23/2024 13:09:25
-0.7605,7.256,02/23/2024 13:10:25
-0.7603,7.259,02/23/2024 13:11:25
-0.7603,7.263,02/23/2024 13:12:25
-0.7603,7.266,02/23/2024 13:13:25
-0.7603,7.269,02/23/2024 13:14:25
-0.7603,7.274,02/23/2024 13:15:25
-0.7603,7.277,02/23/2024 13:16:25
-0.7603,7.28,02/23/2024 13:17:25
-0.7603,7.283,02/23/2024 13:18:25
-0.7603,7.288,02/23/2024 13:19:25
-0.7603,7.291,02/23/2024 13:20:25
-0.7603,7.294,02/23/2024 13:21:25
-0.7603,7.297,02/23/2024 13:22:25
-0.7603,7.3,02/23/2024 13:23:25
-0.7603,7.303,02/23/2024 13:24:25
-0.7603,7.307,02/23/2024 13:25:25
-0.7603,7.31,02/23/2024 13:26:25
-0.7603,7.313,02/23/2024 13:27:25
-0.7603,7.316,02/23/2024 13:28:25
-0.7603,7.319,02/23/2024 13:29:25
-0.7603,7.322,02/23/2024 13:30:25
-0.7603,7.326,02/23/2024 13:31:25
-0.7603,7.329,02/23/2024 13:32:25
-0.7603,7.332,02/23/2024 13:33:25
-0.7603,7.333,02/23/2024 13:34:25
-0.7603,7.337,02/23/2024 13:35:25
-0.7603,7.34,02/23/2024 13:36:25
-0.7603,7.343,02/23/2024 13:37:25
-0.7603,7.346,02/23/2024 13:38:25
-0.7603,7.348,02/23/2024 13:39:25
-0.7603,7.351,02/23/2024 13:40:25
-0.7603,7.354,02/23/2024 13:41:25
-0.7603,7.357,02/23/2024 13:42:25
-0.7603,7.359,02/23/2024 13:43:25
-0.7603,7.362,02/23/2024 13:44:25
-0.7603,7.365,02/23/2024 13:45:25
-0.7603,7.366,02/23/2024 13:46:25
-0.7603,7.37,02/23/2024 13:47:25
-0.7603,7.373,02/23/2024 13:48:25
-0.7603,7.374,02/23/2024 13:49:25
-0.7603,7.377,02/23/2024 13:50:25
-0.7603,7.379,02/23/2024 13:51:25
-0.7603,7.382,02/23/2024 13:52:25
-0.7603,7.384,02/23/2024 13:53:25
-0.7603,7.387,02/23/2024 13:54:25
-0.7603,7.388,02/23/2024 13:55:25
-0.7603,7.392,02/23/2024 13:56:25
-0.7603,7.393,02/23/2024 13:57:25
-0.7603,7.396,02/23/2024 13:58:25
-0.7603,7.398,02/23/2024 13:59:25
-0.7603,7.399,02/23/2024 14:00:25
-0.7603,7.403,02/23/2024 14:01:25
-0.7603,7.404,02/23/2024 14:02:25
-0.7603,7.407,02/23/2024 14:03:25
-0.7603,7.409,02/23/2024 14:04:25
-0.7603,7.41,02/23/2024 14:05:25
-0.7603,7.412,02/23/2024 14:06:25
-0.7603,7.415,02/23/2024 14:07:25
-0.7603,7.417,02/23/2024 14:08:25
-0.7603,7.418,02/23/2024 14:09:25
-0.7603,7.42,02/23/2024 14:10:25
-0.7603,7.421,02/23/2024 14:11:25
-0.7603,7.425,02/23/2024 14:12:25
-0.7603,7.426,02/23/2024 14:13:25
-0.7603,7.428,02/23/2024 14:14:25
-0.7603,7.429,02/23/2024 14:15:25
-0.7603,7.431,02/23/2024 14:16:25
-0.7603,7.432,02/23/2024 14:17:25
-0.7603,7.434,02/23/2024 14:18:25
-0.7603,7.436,02/23/2024 14:19:25
-0.7603,7.437,02/23/2024 14:20:25
-0.7603,7.439,02/23/2024 14:21:25
-0.7603,7.44,02/23/2024 14:22:25
-0.7603,7.442,02/23/2024 14:23:25
-0.7603,7.443,02/23/2024 14:24:25
-0.7603,7.445,02/23/2024 14:25:25
-0.7603,7.447,02/23/2024 14:26:25
-0.7603,7.448,02/23/2024 14:27:25
-0.7603,7.45,02/23/2024 14:28:25
-0.7603,7.45,02/23/2024 14:29:25
-0.7603,7.451,02/23/2024 14:30:25
-0.7603,7.453,02/23/2024 14:31:25
-0.7603,7.454,02/23/2024 14:32:25
-0.7603,7.456,02/23/2024 14:33:25
-0.7603,7.458,02/23/2024 14:34:25
-0.7603,7.458,02/23/2024 14:35:25
-0.7603,7.459,02/23/2024 14:36:25
-0.7603,7.461,02/23/2024 14:37:25
-0.7603,7.462,02/23/2024 14:38:25
-0.7603,7.462,02/23/2024 14:39:25
-0.7603,7.464,02/23/2024 14:40:25
-0.7603,7.465,02/23/2024 14:41:25
-0.7603,7.465,02/23/2024 14:42:25
-0.7603,7.467,02/23/2024 14:43:25
-0.7603,7.469,02/23/2024 14:44:25
-0.7603,7.469,02/23/2024 14:45:25
-0.7603,7.47,02/23/2024 14:46:25
-0.7605,7.472,02/23/2024 14:47:25
-0.7603,7.472,02/23/2024 14:48:25
-0.7603,7.473,02/23/2024 14:49:25
-0.7603,7.475,02/23/2024 14:50:25
-0.7603,7.475,02/23/2024 14:51:25
-0.7603,7.476,02/23/2024 14:52:25
-0.7603,7.476,02/23/2024 14:53:25
-0.7603,7.478,02/23/2024 14:54:25
-0.7603,7.479,02/23/2024 14:55:25
-0.7603,7.479,02/23/2024 14:56:25
-0.7603,7.481,02/23/2024 14:57:25
-0.7603,7.481,02/23/2024 14:58:25
-0.7603,7.483,02/23/2024 14:59:25
-0.7603,7.483,02/23/2024 15:00:25
-0.7603,7.484,02/23/2024 15:01:25
-0.7603,7.484,02/23/2024 15:02:25
-0.7603,7.486,02/23/2024 15:03:25
-0.7603,7.486,02/23/2024 15:04:25
-0.7603,7.486,02/23/2024 15:05:25
-0.7603,7.487,02/23/2024 15:06:25
-0.7603,7.487,02/23/2024 15:07:25
-0.7603,7.489,02/23/2024 15:08:25
-0.7603,7.489,02/23/2024 15:09:25
-0.7603,7.489,02/23/2024 15:10:25
-0.7603,7.49,02/23/2024 15:11:25
-0.7603,7.49,02/23/2024 15:12:25
-0.7603,7.49,02/23/2024 15:13:25
-0.7603,7.49,02/23/2024 15:14:25
-0.7605,7.492,02/23/2024 15:15:25
-0.7603,7.492,02/23/2024 15:16:25
-0.7603,7.492,02/23/2024 15:17:25
-0.7603,7.494,02/23/2024 15:18:25
-0.7603,7.494,02/23/2024 15:19:25
-0.7603,7.494,02/23/2024 15:20:25
-0.7603,7.494,02/23/2024 15:21:25
-0.7603,7.494,02/23/2024 15:22:25
-0.7605,7.494,02/23/2024 15:23:25
-0.7603,7.495,02/23/2024 15:24:25
-0.7603,7.495,02/23/2024 15:25:25
-0.7603,7.495,02/23/2024 15:26:25
-0.7603,7.495,02/23/2024 15:27:25
-0.7603,7.495,02/23/2024 15:28:25
-0.7603,7.495,02/23/2024 15:29:25
-0.7603,7.495,02/23/2024 15:30:25
-0.7603,7.495,02/23/2024 15:31:25
-0.7603,7.495,02/23/2024 15:32:25
-0.7603,7.495,02/23/2024 15:33:25
-0.7603,7.495,02/23/2024 15:34:25
-0.7603,7.495,02/23/2024 15:35:25
-0.7603,7.495,02/23/2024 15:36:25
-0.7603,7.495,02/23/2024 15:37:25
-0.7603,7.495,02/23/2024 15:38:25
-0.7603,7.494,02/23/2024 15:39:25
-0.7603,7.494,02/23/2024 15:40:25
-0.7603,7.494,02/23/2024 15:41:25
-0.7603,7.494,02/23/2024 15:42:25
-0.7603,7.494,02/23/2024 15:43:25
-0.7603,7.492,02/23/2024 15:44:25
-0.7603,7.492,02/23/2024 15:45:25
-0.7603,7.492,02/23/2024 15:46:25
-0.7603,7.492,02/23/2024 15:47:25
-0.7603,7.49,02/23/2024 15:48:25
-0.7603,7.49,02/23/2024 15:49:25
-0.7603,7.49,02/23/2024 15:50:25
-0.7603,7.49,02/23/2024 15:51:25
-0.7603,7.489,02/23/2024 15:52:25
-0.7603,7.489,02/23/2024 15:53:25
-0.7603,7.489,02/23/2024 15:54:25
-0.7603,7.487,02/23/2024 15:55:25
-0.7603,7.487,02/23/2024 15:56:25
-0.7603,7.487,02/23/2024 15:57:25
-0.7603,7.486,02/23/2024 15:58:25
-0.7603,7.486,02/23/2024 15:59:25
-0.7603,7.484,02/23/2024 16:00:25
-0.7603,7.484,02/23/2024 16:01:25
-0.7603,7.484,02/23/2024 16:02:25
-0.7603,7.483,02/23/2024 16:03:25
-0.7603,7.483,02/23/2024 16:04:25
-0.7605,7.481,02/23/2024 16:05:25
-0.7603,7.481,02/23/2024 16:06:25
-0.7605,7.479,02/23/2024 16:07:25
-0.7603,7.479,02/23/2024 16:08:25
-0.7603,7.478,02/23/2024 16:09:25
-0.7605,7.478,02/23/2024 16:10:25
-0.7605,7.476,02/23/2024 16:11:25
-0.7603,7.476,02/23/2024 16:12:25
-0.7603,7.475,02/23/2024 16:13:25
-0.7603,7.473,02/23/2024 16:14:25
-0.7605,7.473,02/23/2024 16:15:25
-0.7603,7.472,02/23/2024 16:16:25
-0.7603,7.472,02/23/2024 16:17:25
-0.7605,7.47,02/23/2024 16:18:25
-0.7603,7.469,02/23/2024 16:19:25
-0.7603,7.469,02/23/2024 16:20:25
-0.7603,7.467,02/23/2024 16:21:25
-0.7603,7.465,02/23/2024 16:22:25
-0.7603,7.464,02/23/2024 16:23:25
-0.7605,7.464,02/23/2024 16:24:25
-0.7603,7.462,02/23/2024 16:25:25
-0.7603,7.461,02/23/2024 16:26:25
-0.7603,7.461,02/23/2024 16:27:25
-0.7603,7.459,02/23/2024 16:28:25
-0.7603,7.458,02/23/2024 16:29:25
-0.7603,7.456,02/23/2024 16:30:25
-0.7603,7.454,02/23/2024 16:31:25
-0.7603,7.454,02/23/2024 16:32:25
-0.7603,7.453,02/23/2024 16:33:25
-0.7601,7.451,02/23/2024 16:34:25
-0.7603,7.45,02/23/2024 16:35:25
-0.7603,7.448,02/23/2024 16:36:25
-0.7603,7.447,02/23/2024 16:37:25
-0.7601,7.447,02/23/2024 16:38:25
-0.7601,7.445,02/23/2024 16:39:25
-0.7603,7.443,02/23/2024 16:40:25
-0.7599,7.442,02/23/2024 16:41:25
-0.7601,7.44,02/23/2024 16:42:25
-0.7599,7.439,02/23/2024 16:43:25
-0.7601,7.439,02/23/2024 16:44:25
-0.7601,7.437,02/23/2024 16:45:25
-0.7599,7.436,02/23/2024 16:46:25
-0.7596,7.434,02/23/2024 16:47:25
-0.7598,7.432,02/23/2024 16:48:25
-0.7601,7.431,02/23/2024 16:49:25
-0.7599,7.429,02/23/2024 16:50:25
-0.7598,7.428,02/23/2024 16:51:25
-0.7599,7.428,02/23/2024 16:52:25
-0.7596,7.426,02/23/2024 16:53:25
-0.7594,7.425,02/23/2024 16:54:25
-0.7594,7.423,02/23/2024 16:55:25
-0.7596,7.421,02/23/2024 16:56:25
-0.7592,7.42,02/23/2024 16:57:25
-0.7594,7.418,02/23/2024 16:58:25
-0.7596,7.417,02/23/2024 16:59:25
-0.7594,7.415,02/23/2024 17:00:25
-0.7592,7.414,02/23/2024 17:01:25
-0.759,7.412,02/23/2024 17:02:25
-0.7586,7.41,02/23/2024 17:03:25
-0.7588,7.409,02/23/2024 17:04:25
-0.7586,7.407,02/23/2024 17:05:25
-0.759,7.406,02/23/2024 17:06:25
-0.7586,7.404,02/23/2024 17:07:25
-0.7584,7.403,02/23/2024 17:08:25
-0.7586,7.401,02/23/2024 17:09:25
-0.7588,7.399,02/23/2024 17:10:25
-0.7582,7.398,02/23/2024 17:11:25
-0.758,7.398,02/23/2024 17:12:25
-0.7586,7.395,02/23/2024 17:13:25
-0.7582,7.393,02/23/2024 17:14:25
-0.758,7.392,02/23/2024 17:15:25
-0.7582,7.39,02/23/2024 17:16:25
-0.7582,7.388,02/23/2024 17:17:25
-0.758,7.387,02/23/2024 17:18:25
-0.7578,7.385,02/23/2024 17:19:25
-0.758,7.384,02/23/2024 17:20:25
-0.758,7.382,02/23/2024 17:21:25
-0.7578,7.381,02/23/2024 17:22:25
-0.7578,7.379,02/23/2024 17:23:25
-0.7578,7.377,02/23/2024 17:24:25
-0.7578,7.374,02/23/2024 17:25:25
-0.7578,7.373,02/23/2024 17:26:25
-0.7577,7.371,02/23/2024 17:27:25
-0.7577,7.37,02/23/2024 17:28:25
-0.7578,7.368,02/23/2024 17:29:25
-0.7577,7.366,02/23/2024 17:30:25
-0.7577,7.363,02/23/2024 17:31:25
-0.7577,7.362,02/23/2024 17:32:25
-0.7577,7.36,02/23/2024 17:33:25
-0.7575,7.359,02/23/2024 17:34:25
-0.7575,7.357,02/23/2024 17:35:25
-0.7575,7.354,02/23/2024 17:36:25
-0.7575,7.352,02/23/2024 17:37:25
-0.7575,7.351,02/23/2024 17:38:25
-0.7575,7.349,02/23/2024 17:39:25
-0.7575,7.346,02/23/2024 17:40:25
-0.7575,7.344,02/23/2024 17:41:25
-0.7575,7.343,02/23/2024 17:42:25
-0.7575,7.34,02/23/2024 17:43:25
-0.7575,7.338,02/23/2024 17:44:25
-0.7575,7.337,02/23/2024 17:45:25
-0.7575,7.333,02/23/2024 17:46:25
-0.7575,7.332,02/23/2024 17:47:25
-0.7573,7.33,02/23/2024 17:48:25
-0.7575,7.327,02/23/2024 17:49:25
-0.7575,7.326,02/23/2024 17:50:25
-0.7575,7.324,02/23/2024 17:51:25
-0.7575,7.321,02/23/2024 17:52:25
-0.7575,7.319,02/23/2024 17:53:25
-0.7575,7.316,02/23/2024 17:54:25
-0.7575,7.314,02/23/2024 17:55:25
-0.7573,7.313,02/23/2024 17:56:25
-0.7575,7.31,02/23/2024 17:57:25
-0.7575,7.308,02/23/2024 17:58:25
-0.7575,7.305,02/23/2024 17:59:25
-0.7575,7.303,02/23/2024 18:00:25
-0.7575,7.302,02/23/2024 18:01:25
-0.7575,7.299,02/23/2024 18:02:25
-0.7573,7.297,02/23/2024 18:03:25
-0.7575,7.294,02/23/2024 18:04:25
-0.7575,7.292,02/23/2024 18:05:25
-0.7575,7.289,02/23/2024 18:06:25
-0.7575,7.288,02/23/2024 18:07:25
-0.7575,7.285,02/23/2024 18:08:25
-0.7575,7.283,02/23/2024 18:09:25
-0.7575,7.28,02/23/2024 18:10:25
-0.7575,7.278,02/23/2024 18:11:25
-0.7575,7.275,02/23/2024 18:12:25
-0.7575,7.274,02/23/2024 18:13:25
-0.7575,7.27,02/23/2024 18:14:25
-0.7575,7.269,02/23/2024 18:15:25
-0.7573,7.266,02/23/2024 18:16:25
-0.7575,7.263,02/23/2024 18:17:25
-0.7575,7.261,02/23/2024 18:18:25
-0.7575,7.258,02/23/2024 18:19:25
-0.7575,7.256,02/23/2024 18:20:25
-0.7575,7.253,02/23/2024 18:21:25
-0.7573,7.25,02/23/2024 18:22:25
-0.7575,7.248,02/23/2024 18:23:25
-0.7575,7.245,02/23/2024 18:24:25
-0.7575,7.242,02/23/2024 18:25:25
-0.7575,7.241,02/23/2024 18:26:25
-0.7575,7.237,02/23/2024 18:27:25
-0.7575,7.234,02/23/2024 18:28:25
-0.7575,7.233,02/23/2024 18:29:25
-0.7573,7.23,02/23/2024 18:30:25
-0.7575,7.226,02/23/2024 18:31:25
-0.7575,7.225,02/23/2024 18:32:25
-0.7575,7.222,02/23/2024 18:33:25
-0.7575,7.219,02/23/2024 18:34:25
-0.7575,7.215,02/23/2024 18:35:25
-0.7575,7.214,02/23/2024 18:36:25
-0.7573,7.211,02/23/2024 18:37:25
-0.7575,7.207,02/23/2024 18:38:25
-0.7575,7.204,02/23/2024 18:39:25
-0.7575,7.203,02/23/2024 18:40:25
-0.7575,7.2,02/23/2024 18:41:25
-0.7575,7.196,02/23/2024 18:42:25
-0.7575,7.193,02/23/2024 18:43:25
-0.7575,7.192,02/23/2024 18:44:25
-0.7575,7.189,02/23/2024 18:45:25
-0.7575,7.185,02/23/2024 18:46:25
-0.7575,7.182,02/23/2024 18:47:25
-0.7575,7.181,02/23/2024 18:48:25
-0.7575,7.178,02/23/2024 18:49:25
-0.7575,7.174,02/23/2024 18:50:25
-0.7575,7.171,02/23/2024 18:51:25
-0.7575,7.168,02/23/2024 18:52:25
-0.7575,7.165,02/23/2024 18:53:25
-0.7575,7.163,02/23/2024 18:54:25
-0.7575,7.16,02/23/2024 18:55:25
-0.7575,7.157,02/23/2024 18:56:25
-0.7575,7.154,02/23/2024 18:57:25
-0.7575,7.151,02/23/2024 18:58:25
-0.7575,7.149,02/23/2024 18:59:25
-0.7575,7.146,02/23/2024 19:00:25
-0.7575,7.143,02/23/2024 19:01:25
-0.7575,7.14,02/23/2024 19:02:25
-0.7575,7.137,02/23/2024 19:03:25
-0.7575,7.133,02/23/2024 19:04:25
-0.7575,7.13,02/23/2024 19:05:25
-0.7575,7.129,02/23/2024 19:06:25
-0.7575,7.126,02/23/2024 19:07:25
-0.7575,7.122,02/23/2024 19:08:25
-0.7575,7.119,02/23/2024 19:09:25
-0.7575,7.116,02/23/2024 19:10:25
-0.7575,7.113,02/23/2024 19:11:25
-0.7575,7.111,02/23/2024 19:12:25
-0.7575,7.108,02/23/2024 19:13:25
-0.7575,7.105,02/23/2024 19:14:25
-0.7575,7.102,02/23/2024 19:15:25
-0.7575,7.099,02/23/2024 19:16:25
-0.7575,7.096,02/23/2024 19:17:25
-0.7575,7.092,02/23/2024 19:18:25
-0.7575,7.091,02/23/2024 19:19:25
-0.7575,7.088,02/23/2024 19:20:25
-0.7575,7.085,02/23/2024 19:21:25
-0.7575,7.081,02/23/2024 19:22:25
-0.7575,7.078,02/23/2024 19:23:25
-0.7575,7.075,02/23/2024 19:24:25
-0.7575,7.072,02/23/2024 19:25:25
-0.7575,7.07,02/23/2024 19:26:25
-0.7575,7.067,02/23/2024 19:27:25
-0.7575,7.064,02/23/2024 19:28:25
-0.7575,7.061,02/23/2024 19:29:25
-0.7575,7.058,02/23/2024 19:30:25
-0.7575,7.055,02/23/2024 19:31:25
-0.7575,7.051,02/23/2024 19:32:25
-0.7575,7.048,02/23/2024 19:33:25
-0.7575,7.047,02/23/2024 19:34:25
-0.7575,7.044,02/23/2024 19:35:25
-0.7575,7.04,02/23/2024 19:36:25
-0.7575,7.037,02/23/2024 19:37:25
-0.7573,7.034,02/23/2024 19:38:25
-0.7573,7.031,02/23/2024 19:39:25
-0.7575,7.028,02/23/2024 19:40:25
-0.7575,7.025,02/23/2024 19:41:25
-0.7575,7.022,02/23/2024 19:42:25
-0.7573,7.018,02/23/2024 19:43:25
-0.7575,7.017,02/23/2024 19:44:25
-0.7575,7.014,02/23/2024 19:45:25
-0.7575,7.01,02/23/2024 19:46:25
-0.7575,7.007,02/23/2024 19:47:25
-0.7575,7.004,02/23/2024 19:48:25
-0.7575,7.001,02/23/2024 19:49:25
-0.7575,6.998,02/23/2024 19:50:25
-0.7575,6.995,02/23/2024 19:51:25
-0.7575,6.992,02/23/2024 19:52:25
-0.7575,6.988,02/23/2024 19:53:25
-0.7575,6.987,02/23/2024 19:54:25
-0.7575,6.984,02/23/2024 19:55:25
-0.7575,6.98,02/23/2024 19:56:25
-0.7575,6.977,02/23/2024 19:57:25
-0.7575,6.974,02/23/2024 19:58:25
-0.7575,6.971,02/23/2024 19:59:25
-0.7575,6.968,02/23/2024 20:00:25
-0.7575,6.965,02/23/2024 20:01:25
-0.7575,6.963,02/23/2024 20:02:25
-0.7575,6.96,02/23/2024 20:03:25
-0.7575,6.957,02/23/2024 20:04:25
-0.7575,6.954,02/23/2024 20:05:25
-0.7575,6.95,02/23/2024 20:06:25
-0.7575,6.947,02/23/2024 20:07:25
-0.7575,6.944,02/23/2024 20:08:25
-0.7575,6.941,02/23/2024 20:09:25
-0.7575,6.938,02/23/2024 20:10:25
-0.7575,6.935,02/23/2024 20:11:25
-0.7575,6.933,02/23/2024 20:12:25
-0.7575,6.93,02/23/2024 20:13:25
-0.7575,6.927,02/23/2024 20:14:25
-0.7575,6.924,02/23/2024 20:15:25
-0.7575,6.92,02/23/2024 20:16:25
-0.7575,6.917,02/23/2024 20:17:25
-0.7575,6.914,02/23/2024 20:18:25
-0.7575,6.911,02/23/2024 20:19:25
-0.7575,6.908,02/23/2024 20:20:25
-0.7575,6.905,02/23/2024 20:21:25
-0.7575,6.902,02/23/2024 20:22:25
-0.7575,6.898,02/23/2024 20:23:25
-0.7575,6.895,02/23/2024 20:24:25
-0.7575,6.894,02/23/2024 20:25:25
-0.7575,6.89,02/23/2024 20:26:25
-0.7577,6.887,02/23/2024 20:27:25
-0.7575,6.884,02/23/2024 20:28:25
-0.7575,6.881,02/23/2024 20:29:25
-0.7575,6.878,02/23/2024 20:30:25
-0.7575,6.875,02/23/2024 20:31:25
-0.7575,6.872,02/23/2024 20:32:25
-0.7575,6.868,02/23/2024 20:33:25
-0.7575,6.865,02/23/2024 20:34:25
-0.7575,6.862,02/23/2024 20:35:25
-0.7575,6.859,02/23/2024 20:36:25
-0.7575,6.856,02/23/2024 20:37:25
-0.7575,6.853,02/23/2024 20:38:25
-0.7575,6.849,02/23/2024 20:39:25
-0.7575,6.845,02/23/2024 20:40:25
-0.7575,6.841,02/23/2024 20:41:25
-0.7575,6.838,02/23/2024 20:42:25
-0.7575,6.835,02/23/2024 20:43:25
-0.7575,6.832,02/23/2024 20:44:25
-0.7573,6.829,02/23/2024 20:45:25
-0.7575,6.826,02/23/2024 20:46:25
-0.7575,6.823,02/23/2024 20:47:25
-0.7573,6.819,02/23/2024 20:48:25
-0.7573,6.816,02/23/2024 20:49:25
-0.7573,6.813,02/23/2024 20:50:25
-0.7575,6.81,02/23/2024 20:51:25
-0.7573,6.807,02/23/2024 20:52:25
-0.7573,6.804,02/23/2024 20:53:25
-0.7573,6.8,02/23/2024 20:54:25
-0.7571,6.797,02/23/2024 20:55:25
-0.7573,6.794,02/23/2024 20:56:25
-0.7571,6.791,02/23/2024 20:57:25
-0.7571,6.788,02/23/2024 20:58:25
-0.7571,6.785,02/23/2024 20:59:25
-0.7571,6.781,02/23/2024 21:00:25
-0.7573,6.778,02/23/2024 21:01:25
-0.7569,6.773,02/23/2024 21:02:25
-0.7569,6.77,02/23/2024 21:03:25
-0.7569,6.767,02/23/2024 21:04:25
-0.7565,6.764,02/23/2024 21:05:25
-0.7567,6.761,02/23/2024 21:06:25
-0.7567,6.758,02/23/2024 21:07:25
-0.7567,6.755,02/23/2024 21:08:25
-0.7563,6.751,02/23/2024 21:09:25
-0.7565,6.748,02/23/2024 21:10:25
-0.7565,6.745,02/23/2024 21:11:25
-0.7563,6.742,02/23/2024 21:12:25
-0.7559,6.739,02/23/2024 21:13:25
-0.7563,6.736,02/23/2024 21:14:25
-0.7561,6.732,02/23/2024 21:15:25
-0.7563,6.729,02/23/2024 21:16:25
-0.7561,6.724,02/23/2024 21:17:25
-0.7557,6.721,02/23/2024 21:18:25
-0.7563,6.718,02/23/2024 21:19:25
-0.7557,6.715,02/23/2024 21:20:25
-0.7561,6.712,02/23/2024 21:21:25
-0.7557,6.709,02/23/2024 21:22:25
-0.7554,6.705,02/23/2024 21:23:25
-0.7557,6.702,02/23/2024 21:24:25
-0.7554,6.699,02/23/2024 21:25:25
-0.7556,6.696,02/23/2024 21:26:25
-0.7552,6.693,02/23/2024 21:27:25
-0.7556,6.688,02/23/2024 21:28:25
-0.7552,6.685,02/23/2024 21:29:25
-0.7554,6.682,02/23/2024 21:30:25
-0.7554,6.679,02/23/2024 21:31:25
-0.7554,6.675,02/23/2024 21:32:25
-0.755,6.672,02/23/2024 21:33:25
-0.7554,6.669,02/23/2024 21:34:25
-0.755,6.666,02/23/2024 21:35:25
-0.7548,6.663,02/23/2024 21:36:25
-0.7548,6.66,02/23/2024 21:37:25
-0.755,6.656,02/23/2024 21:38:25
-0.755,6.653,02/23/2024 21:39:25
-0.7548,6.65,02/23/2024 21:40:25
-0.7548,6.647,02/23/2024 21:41:25
-0.7548,6.642,02/23/2024 21:42:25
-0.7548,6.639,02/23/2024 21:43:25
-0.7546,6.636,02/23/2024 21:44:25
-0.7548,6.633,02/23/2024 21:45:25
-0.7546,6.629,02/23/2024 21:46:25
-0.7546,6.626,02/23/2024 21:47:25
-0.7546,6.623,02/23/2024 21:48:25
-0.7546,6.62,02/23/2024 21:49:25
-0.7546,6.617,02/23/2024 21:50:25
-0.7546,6.612,02/23/2024 21:51:25
-0.7546,6.609,02/23/2024 21:52:25
-0.7546,6.606,02/23/2024 21:53:25
-0.7546,6.602,02/23/2024 21:54:25
-0.7546,6.599,02/23/2024 21:55:25
-0.7546,6.596,02/23/2024 21:56:25
-0.7546,6.591,02/23/2024 21:57:25
-0.7546,6.588,02/23/2024 21:58:25
-0.7546,6.585,02/23/2024 21:59:25
-0.7546,6.582,02/23/2024 22:00:25
-0.7546,6.579,02/23/2024 22:01:25
-0.7544,6.574,02/23/2024 22:02:25
-0.7544,6.571,02/23/2024 22:03:25
-0.7544,6.568,02/23/2024 22:04:25
-0.7546,6.564,02/23/2024 22:05:25
-0.7544,6.561,02/23/2024 22:06:25
-0.7546,6.558,02/23/2024 22:07:25
-0.7546,6.553,02/23/2024 22:08:25
-0.7546,6.55,02/23/2024 22:09:25
-0.7544,6.547,02/23/2024 22:10:25
-0.7544,6.544,02/23/2024 22:11:25
-0.7546,6.541,02/23/2024 22:12:25
-0.7546,6.537,02/23/2024 22:13:25
-0.7544,6.533,02/23/2024 22:14:25
-0.7544,6.53,02/23/2024 22:15:25
-0.7544,6.526,02/23/2024 22:16:25
-0.7546,6.523,02/23/2024 22:17:25
-0.7544,6.52,02/23/2024 22:18:25
-0.7544,6.517,02/23/2024 22:19:25
-0.7546,6.512,02/23/2024 22:20:25
-0.7546,6.509,02/23/2024 22:21:25
-0.7546,6.506,02/23/2024 22:22:25
-0.7546,6.503,02/23/2024 22:23:25
-0.7544,6.499,02/23/2024 22:24:25
-0.7544,6.496,02/23/2024 22:25:25
-0.7544,6.491,02/23/2024 22:26:25
-0.7546,6.488,02/23/2024 22:27:25
-0.7546,6.485,02/23/2024 22:28:25
-0.7546,6.482,02/23/2024 22:29:25
-0.7546,6.479,02/23/2024 22:30:25
-0.7544,6.474,02/23/2024 22:31:25
-0.7546,6.471,02/23/2024 22:32:25
-0.7544,6.468,02/23/2024 22:33:25
-0.7546,6.465,02/23/2024 22:34:25
-0.7546,6.461,02/23/2024 22:35:25
-0.7544,6.457,02/23/2024 22:36:25
-0.7544,6.453,02/23/2024 22:37:25
-0.7546,6.45,02/23/2024 22:38:25
-0.7544,6.447,02/23/2024 22:39:25
-0.7544,6.442,02/23/2024 22:40:25
-0.7544,6.439,02/23/2024 22:41:25
-0.7546,6.436,02/23/2024 22:42:25
-0.7544,6.433,02/23/2024 22:43:25
-0.7544,6.43,02/23/2024 22:44:25
-0.7544,6.425,02/23/2024 22:45:25
-0.7546,6.422,02/23/2024 22:46:25
-0.7544,6.418,02/23/2024 22:47:25
-0.7546,6.415,02/23/2024 22:48:25
-0.7546,6.411,02/23/2024 22:49:25
-0.7546,6.407,02/23/2024 22:50:25
-0.7546,6.404,02/23/2024 22:51:25
-0.7546,6.401,02/23/2024 22:52:25
-0.7544,6.398,02/23/2024 22:53:25
-0.7544,6.393,02/23/2024 22:54:25
-0.7546,6.39,02/23/2024 22:55:25
-0.7546,6.387,02/23/2024 22:56:25
-0.7546,6.384,02/23/2024 22:57:25
-0.7544,6.38,02/23/2024 22:58:25
-0.7544,6.376,02/23/2024 22:59:25
-0.7546,6.372,02/23/2024 23:00:25
-0.7546,6.369,02/23/2024 23:01:25
-0.7546,6.366,02/23/2024 23:02:25
-0.7546,6.363,02/23/2024 23:03:25
-0.7546,6.358,02/23/2024 23:04:25
-0.7544,6.355,02/23/2024 23:05:25
-0.7546,6.352,02/23/2024 23:06:25
-0.7546,6.349,02/23/2024 23:07:25
-0.7546,6.345,02/23/2024 23:08:25
-0.7546,6.342,02/23/2024 23:09:25
-0.7546,6.337,02/23/2024 23:10:25
-0.7546,6.334,02/23/2024 23:11:25
-0.7544,6.331,02/23/2024 23:12:25
-0.7546,6.328,02/23/2024 23:13:25
-0.7546,6.325,02/23/2024 23:14:25
-0.7546,6.322,02/23/2024 23:15:25
-0.7544,6.318,02/23/2024 23:16:25
-0.7544,6.315,02/23/2024 23:17:25
-0.7544,6.312,02/23/2024 23:18:25
-0.7546,6.309,02/23/2024 23:19:25
-0.7544,6.306,02/23/2024 23:20:25
-0.7544,6.302,02/23/2024 23:21:25
-0.7546,6.299,02/23/2024 23:22:25
-0.7544,6.296,02/23/2024 23:23:25
-0.7546,6.293,02/23/2024 23:24:25
-0.7546,6.29,02/23/2024 23:25:25
-0.7544,6.287,02/23/2024 23:26:25
-0.7546,6.283,02/23/2024 23:27:25
-0.7546,6.282,02/23/2024 23:28:25
-0.7546,6.279,02/23/2024 23:29:25
-0.7546,6.275,02/23/2024 23:30:25
-0.7546,6.272,02/23/2024 23:31:25
-0.7546,6.269,02/23/2024 23:32:25
-0.7546,6.266,02/23/2024 23:33:25
-0.7546,6.264,02/23/2024 23:34:25
-0.7546,6.261,02/23/2024 23:35:25
-0.7546,6.258,02/23/2024 23:36:25
-0.7546,6.255,02/23/2024 23:37:25
-0.7546,6.252,02/23/2024 23:38:25
-0.7546,6.25,02/23/2024 23:39:25
-0.7544,6.247,02/23/2024 23:40:25
-0.7546,6.244,02/23/2024 23:41:25
-0.7546,6.24,02/23/2024 23:42:25
-0.7546,6.239,02/23/2024 23:43:25
-0.7546,6.236,02/23/2024 23:44:25
-0.7546,6.232,02/23/2024 23:45:25
-0.7546,6.231,02/23/2024 23:46:25
-0.7546,6.228,02/23/2024 23:47:25
-0.7546,6.225,02/23/2024 23:48:25
-0.7544,6.223,02/23/2024 23:49:25
-0.7544,6.22,02/23/2024 23:50:25
-0.7544,6.217,02/23/2024 23:51:25
-0.7546,6.215,02/23/2024 23:52:25
-0.7544,6.212,02/23/2024 23:53:25
-0.7546,6.209,02/23/2024 23:54:25
-0.7546,6.207,02/23/2024 23:55:25
-0.7546,6.204,02/23/2024 23:56:25
-0.7546,6.202,02/23/2024 23:57:25
-0.7544,6.199,02/23/2024 23:58:25
-0.7544,6.196,02/23/2024 23:59:25
-0.7546,6.194,02/24/2024 00:00:25
-0.7546,6.191,02/24/2024 00:01:25
-0.7544,6.188,02/24/2024 00:02:25
-0.7546,6.186,02/24/2024 00:03:25
-0.7546,6.183,02/24/2024 00:04:25
-0.7544,6.182,02/24/2024 00:05:25
-0.7546,6.178,02/24/2024 00:06:25
-0.7546,6.175,02/24/2024 00:07:25
-0.7546,6.174,02/24/2024 00:08:25
-0.7546,6.17,02/24/2024 00:09:25
-0.7546,6.167,02/24/2024 00:10:25
-0.7546,6.166,02/24/2024 00:11:25
-0.7546,6.162,02/24/2024 00:12:25
-0.7546,6.161,02/24/2024 00:13:25
-0.7546,6.158,02/24/2024 00:14:25
-0.7546,6.154,02/24/2024 00:15:25
-0.7546,6.153,02/24/2024 00:16:25
-0.7546,6.15,02/24/2024 00:17:25
-0.7546,6.148,02/24/2024 00:18:25
-0.7546,6.145,02/24/2024 00:19:25
-0.7546,6.142,02/24/2024 00:20:25
-0.7546,6.14,02/24/2024 00:21:25
-0.7546,6.137,02/24/2024 00:22:25
-0.7544,6.135,02/24/2024 00:23:25
-0.7544,6.132,02/24/2024 00:24:25
-0.7546,6.131,02/24/2024 00:25:25
-0.7544,6.127,02/24/2024 00:26:25
-0.7546,6.124,02/24/2024 00:27:25
-0.7546,6.123,02/24/2024 00:28:25
-0.7544,6.119,02/24/2024 00:29:25
-0.7544,6.118,02/24/2024 00:30:25
-0.7546,6.115,02/24/2024 00:31:25
-0.7546,6.111,02/24/2024 00:32:25
-0.7546,6.11,02/24/2024 00:33:25
-0.7546,6.107,02/24/2024 00:34:25
-0.7544,6.104,02/24/2024 00:35:25
-0.7546,6.102,02/24/2024 00:36:25
-0.7546,6.099,02/24/2024 00:37:25
-0.7544,6.097,02/24/2024 00:38:25
-0.7546,6.094,02/24/2024 00:39:25
-0.7546,6.091,02/24/2024 00:40:25
-0.7546,6.089,02/24/2024 00:41:25
-0.7546,6.086,02/24/2024 00:42:25
-0.7546,6.083,02/24/2024 00:43:25
-0.7546,6.081,02/24/2024 00:44:25
-0.7544,6.078,02/24/2024 00:45:25
-0.7546,6.075,02/24/2024 00:46:25
-0.7546,6.072,02/24/2024 00:47:25
-0.7546,6.07,02/24/2024 00:48:25
-0.7546,6.067,02/24/2024 00:49:25
-0.7546,6.064,02/24/2024 00:50:25
-0.7546,6.06,02/24/2024 00:51:25
-0.7544,6.059,02/24/2024 00:52:25
-0.7546,6.056,02/24/2024 00:53:25
-0.7546,6.052,02/24/2024 00:54:25
-0.7546,6.049,02/24/2024 00:55:25
-0.7544,6.046,02/24/2024 00:56:25
-0.7544,6.045,02/24/2024 00:57:25
-0.7546,6.041,02/24/2024 00:58:25
-0.7546,6.038,02/24/2024 00:59:25
-0.7544,6.035,02/24/2024 01:00:25
-0.7544,6.032,02/24/2024 01:01:25
-0.7544,6.029,02/24/2024 01:02:25
-0.7544,6.025,02/24/2024 01:03:25
-0.7546,6.022,02/24/2024 01:04:25
-0.7546,6.021,02/24/2024 01:05:25
-0.7544,6.017,02/24/2024 01:06:25
-0.7544,6.014,02/24/2024 01:07:25
-0.7546,6.011,02/24/2024 01:08:25
-0.7546,6.008,02/24/2024 01:09:25
-0.7542,6.005,02/24/2024 01:10:25
-0.7544,6.001,02/24/2024 01:11:25
-0.7544,5.998,02/24/2024 01:12:25
-0.7546,5.995,02/24/2024 01:13:25
-0.7544,5.992,02/24/2024 01:14:25
-0.7544,5.989,02/24/2024 01:15:25
-0.7544,5.985,02/24/2024 01:16:25
-0.7544,5.982,02/24/2024 01:17:25
-0.7544,5.979,02/24/2024 01:18:25
-0.7544,5.976,02/24/2024 01:19:25
-0.7542,5.974,02/24/2024 01:20:25
-0.7544,5.971,02/24/2024 01:21:25
-0.7542,5.968,02/24/2024 01:22:25
-0.7544,5.965,02/24/2024 01:23:25
-0.7542,5.962,02/24/2024 01:24:25
-0.7544,5.958,02/24/2024 01:25:25
-0.7542,5.955,02/24/2024 01:26:25
-0.7542,5.952,02/24/2024 01:27:25
-0.7544,5.949,02/24/2024 01:28:25
-0.754,5.946,02/24/2024 01:29:25
-0.7542,5.942,02/24/2024 01:30:25
-0.7542,5.939,02/24/2024 01:31:25
-0.7542,5.936,02/24/2024 01:32:25
-0.754,5.933,02/24/2024 01:33:25
-0.754,5.93,02/24/2024 01:34:25
-0.7542,5.926,02/24/2024 01:35:25
-0.754,5.923,02/24/2024 01:36:25
-0.7537,5.92,02/24/2024 01:37:25
-0.754,5.917,02/24/2024 01:38:25
-0.7538,5.914,02/24/2024 01:39:25
-0.7537,5.91,02/24/2024 01:40:25
-0.7538,5.907,02/24/2024 01:41:25
-0.754,5.904,02/24/2024 01:42:25
-0.7538,5.901,02/24/2024 01:43:25
-0.7537,5.899,02/24/2024 01:44:25
-0.7538,5.896,02/24/2024 01:45:25
-0.7538,5.893,02/24/2024 01:46:25
-0.7538,5.89,02/24/2024 01:47:25
-0.754,5.886,02/24/2024 01:48:25
-0.7537,5.883,02/24/2024 01:49:25
-0.7537,5.88,02/24/2024 01:50:25
-0.7538,5.877,02/24/2024 01:51:25
-0.7537,5.874,02/24/2024 01:52:25
-0.7538,5.871,02/24/2024 01:53:25
-0.7538,5.867,02/24/2024 01:54:25
-0.7537,5.864,02/24/2024 01:55:25
-0.7537,5.861,02/24/2024 01:56:25
-0.7538,5.858,02/24/2024 01:57:25
-0.7535,5.855,02/24/2024 01:58:25
-0.7538,5.851,02/24/2024 01:59:25
-0.7535,5.848,02/24/2024 02:00:25
-0.7537,5.845,02/24/2024 02:01:25
-0.7537,5.842,02/24/2024 02:02:25
-0.7533,5.839,02/24/2024 02:03:25
-0.7533,5.835,02/24/2024 02:04:25
-0.7535,5.832,02/24/2024 02:05:25
-0.7535,5.829,02/24/2024 02:06:25
-0.7533,5.826,02/24/2024 02:07:25
-0.7531,5.823,02/24/2024 02:08:25
-0.7535,5.819,02/24/2024 02:09:25
-0.7535,5.816,02/24/2024 02:10:25
-0.7535,5.813,02/24/2024 02:11:25
-0.7533,5.81,02/24/2024 02:12:25
-0.7535,5.807,02/24/2024 02:13:25
-0.7535,5.803,02/24/2024 02:14:25
-0.7535,5.8,02/24/2024 02:15:25
-0.7537,5.797,02/24/2024 02:16:25
-0.7531,5.794,02/24/2024 02:17:25
-0.7531,5.791,02/24/2024 02:18:25
-0.7531,5.787,02/24/2024 02:19:25
-0.7535,5.784,02/24/2024 02:20:25
-0.7533,5.781,02/24/2024 02:21:25
-0.7531,5.778,02/24/2024 02:22:25
-0.7527,5.775,02/24/2024 02:23:25
-0.7531,5.771,02/24/2024 02:24:25
-0.7529,5.768,02/24/2024 02:25:25
-0.7531,5.765,02/24/2024 02:26:25
-0.7527,5.762,02/24/2024 02:27:25
-0.7529,5.759,02/24/2024 02:28:25
-0.7529,5.755,02/24/2024 02:29:25
-0.7527,5.752,02/24/2024 02:30:25
-0.7523,5.749,02/24/2024 02:31:25
-0.7527,5.746,02/24/2024 02:32:25
-0.7531,5.743,02/24/2024 02:33:25
-0.7527,5.739,02/24/2024 02:34:25
-0.7531,5.736,02/24/2024 02:35:25
-0.7529,5.733,02/24/2024 02:36:25
-0.7525,5.73,02/24/2024 02:37:25
-0.7525,5.727,02/24/2024 02:38:25
-0.7527,5.723,02/24/2024 02:39:25
-0.7525,5.72,02/24/2024 02:40:25
-0.7529,5.717,02/24/2024 02:41:25
-0.7523,5.714,02/24/2024 02:42:25
-0.7529,5.711,02/24/2024 02:43:25
-0.7521,5.707,02/24/2024 02:44:25
-0.7521,5.704,02/24/2024 02:45:25
-0.7523,5.701,02/24/2024 02:46:25
-0.7521,5.698,02/24/2024 02:47:25
-0.7523,5.695,02/24/2024 02:48:25
-0.7527,5.691,02/24/2024 02:49:25
-0.7525,5.688,02/24/2024 02:50:25
-0.7521,5.685,02/24/2024 02:51:25
-0.7523,5.682,02/24/2024 02:52:25
-0.7519,5.679,02/24/2024 02:53:25
-0.7521,5.675,02/24/2024 02:54:25
-0.7521,5.672,02/24/2024 02:55:25
-0.7519,5.669,02/24/2024 02:56:25
-0.7519,5.666,02/24/2024 02:57:25
-0.7519,5.663,02/24/2024 02:58:25
-0.7517,5.659,02/24/2024 02:59:25
-0.7519,5.656,02/24/2024 03:00:25
-0.7517,5.653,02/24/2024 03:01:25
-0.7519,5.65,02/24/2024 03:02:25
-0.7519,5.647,02/24/2024 03:03:25
-0.7519,5.643,02/24/2024 03:04:25
-0.7521,5.64,02/24/2024 03:05:25
-0.7521,5.637,02/24/2024 03:06:25
-0.7519,5.634,02/24/2024 03:07:25
-0.7521,5.63,02/24/2024 03:08:25
-0.7517,5.627,02/24/2024 03:09:25
-0.7519,5.624,02/24/2024 03:10:25
-0.7517,5.621,02/24/2024 03:11:25
-0.7519,5.618,02/24/2024 03:12:25
-0.7521,5.614,02/24/2024 03:13:25
-0.7517,5.611,02/24/2024 03:14:25
-0.7519,5.608,02/24/2024 03:15:25
-0.7517,5.606,02/24/2024 03:16:25
-0.7516,5.603,02/24/2024 03:17:25
-0.7517,5.6,02/24/2024 03:18:25
-0.7517,5.597,02/24/2024 03:19:25
-0.7517,5.594,02/24/2024 03:20:25
-0.7517,5.59,02/24/2024 03:21:25
-0.7516,5.587,02/24/2024 03:22:25
-0.7517,5.584,02/24/2024 03:23:25
-0.7517,5.581,02/24/2024 03:24:25
-0.7517,5.578,02/24/2024 03:25:25
-0.7517,5.574,02/24/2024 03:26:25
-0.7517,5.571,02/24/2024 03:27:25
-0.7517,5.568,02/24/2024 03:28:25
-0.7517,5.565,02/24/2024 03:29:25
-0.7517,5.562,02/24/2024 03:30:25
-0.7517,5.558,02/24/2024 03:31:25
-0.7516,5.555,02/24/2024 03:32:25
-0.7517,5.552,02/24/2024 03:33:25
-0.7519,5.549,02/24/2024 03:34:25
-0.7517,5.546,02/24/2024 03:35:25
-0.7517,5.542,02/24/2024 03:36:25
-0.7517,5.539,02/24/2024 03:37:25
-0.7516,5.536,02/24/2024 03:38:25
-0.7517,5.533,02/24/2024 03:39:25
-0.7516,5.529,02/24/2024 03:40:25
-0.7517,5.526,02/24/2024 03:41:25
-0.7516,5.523,02/24/2024 03:42:25
-0.7517,5.52,02/24/2024 03:43:25
-0.7517,5.517,02/24/2024 03:44:25
-0.7517,5.513,02/24/2024 03:45:25
-0.7517,5.51,02/24/2024 03:46:25
-0.7517,5.507,02/24/2024 03:47:25
-0.7516,5.504,02/24/2024 03:48:25
-0.7517,5.501,02/24/2024 03:49:25
-0.7517,5.497,02/24/2024 03:50:25
-0.7516,5.494,02/24/2024 03:51:25
-0.7516,5.491,02/24/2024 03:52:25
-0.7517,5.488,02/24/2024 03:53:25
-0.7517,5.485,02/24/2024 03:54:25
-0.7517,5.481,02/24/2024 03:55:25
-0.7517,5.478,02/24/2024 03:56:25
-0.7517,5.475,02/24/2024 03:57:25
-0.7517,5.472,02/24/2024 03:58:25
-0.7517,5.47,02/24/2024 03:59:25
-0.7516,5.467,02/24/2024 04:00:25
-0.7517,5.464,02/24/2024 04:01:25
-0.7516,5.46,02/24/2024 04:02:25
-0.7516,5.457,02/24/2024 04:03:25
-0.7516,5.454,02/24/2024 04:04:25
-0.7516,5.451,02/24/2024 04:05:25
-0.7516,5.448,02/24/2024 04:06:25
-0.7517,5.444,02/24/2024 04:07:25
-0.7517,5.441,02/24/2024 04:08:25
-0.7517,5.438,02/24/2024 04:09:25
-0.7517,5.435,02/24/2024 04:10:25
-0.7516,5.432,02/24/2024 04:11:25
-0.7517,5.428,02/24/2024 04:12:25
-0.7516,5.425,02/24/2024 04:13:25
-0.7517,5.422,02/24/2024 04:14:25
-0.7516,5.419,02/24/2024 04:15:25
-0.7516,5.415,02/24/2024 04:16:25
-0.7517,5.412,02/24/2024 04:17:25
-0.7516,5.409,02/24/2024 04:18:25
-0.7516,5.406,02/24/2024 04:19:25
-0.7517,5.403,02/24/2024 04:20:25
-0.7516,5.399,02/24/2024 04:21:25
-0.7516,5.396,02/24/2024 04:22:25
-0.7516,5.393,02/24/2024 04:23:25
-0.7517,5.39,02/24/2024 04:24:25
-0.7517,5.387,02/24/2024 04:25:25
-0.7517,5.383,02/24/2024 04:26:25
-0.7517,5.38,02/24/2024 04:27:25
-0.7517,5.379,02/24/2024 04:28:25
-0.7517,5.375,02/24/2024 04:29:25
-0.7517,5.372,02/24/2024 04:30:25
-0.7516,5.369,02/24/2024 04:31:25
-0.7517,5.366,02/24/2024 04:32:25
-0.7516,5.362,02/24/2024 04:33:25
-0.7517,5.359,02/24/2024 04:34:25
-0.7517,5.356,02/24/2024 04:35:25
-0.7517,5.353,02/24/2024 04:36:25
-0.7517,5.351,02/24/2024 04:37:25
-0.7517,5.348,02/24/2024 04:38:25
-0.7516,5.345,02/24/2024 04:39:25
-0.7516,5.342,02/24/2024 04:40:25
-0.7517,5.338,02/24/2024 04:41:25
-0.7516,5.335,02/24/2024 04:42:25
-0.7517,5.334,02/24/2024 04:43:25
-0.7517,5.33,02/24/2024 04:44:25
-0.7517,5.327,02/24/2024 04:45:25
-0.7517,5.324,02/24/2024 04:46:25
-0.7517,5.321,02/24/2024 04:47:25
-0.7516,5.319,02/24/2024 04:48:25
-0.7517,5.316,02/24/2024 04:49:25
-0.7517,5.313,02/24/2024 04:50:25
-0.7517,5.309,02/24/2024 04:51:25
-0.7517,5.306,02/24/2024 04:52:25
-0.7517,5.305,02/24/2024 04:53:25
-0.7517,5.301,02/24/2024 04:54:25
-0.7517,5.298,02/24/2024 04:55:25
-0.7517,5.297,02/24/2024 04:56:25
-0.7517,5.293,02/24/2024 04:57:25
-0.7517,5.29,02/24/2024 04:58:25
-0.7516,5.287,02/24/2024 04:59:25
-0.7517,5.285,02/24/2024 05:00:25
-0.7517,5.282,02/24/2024 05:01:25
-0.7516,5.28,02/24/2024 05:02:25
-0.7516,5.277,02/24/2024 05:03:25
-0.7516,5.274,02/24/2024 05:04:25
-0.7517,5.272,02/24/2024 05:05:25
-0.7516,5.269,02/24/2024 05:06:25
-0.7517,5.266,02/24/2024 05:07:25
-0.7516,5.264,02/24/2024 05:08:25
-0.7516,5.261,02/24/2024 05:09:25
-0.7516,5.26,02/24/2024 05:10:25
-0.7516,5.256,02/24/2024 05:11:25
-0.7517,5.255,02/24/2024 05:12:25
-0.7517,5.251,02/24/2024 05:13:25
-0.7517,5.25,02/24/2024 05:14:25
-0.7517,5.247,02/24/2024 05:15:25
-0.7517,5.245,02/24/2024 05:16:25
-0.7517,5.243,02/24/2024 05:17:25
-0.7516,5.24,02/24/2024 05:18:25
-0.7516,5.239,02/24/2024 05:19:25
-0.7517,5.235,02/24/2024 05:20:25
-0.7517,5.234,02/24/2024 05:21:25
-0.7516,5.232,02/24/2024 05:22:25
-0.7516,5.229,02/24/2024 05:23:25
-0.7516,5.227,02/24/2024 05:24:25
-0.7516,5.224,02/24/2024 05:25:25
-0.7517,5.222,02/24/2024 05:26:25
-0.7516,5.221,02/24/2024 05:27:25
-0.7517,5.218,02/24/2024 05:28:25
-0.7517,5.216,02/24/2024 05:29:25
-0.7517,5.214,02/24/2024 05:30:25
-0.7517,5.213,02/24/2024 05:31:25
-0.7517,5.21,02/24/2024 05:32:25
-0.7516,5.208,02/24/2024 05:33:25
-0.7516,5.206,02/24/2024 05:34:25
-0.7517,5.205,02/24/2024 05:35:25
-0.7517,5.202,02/24/2024 05:36:25
-0.7516,5.2,02/24/2024 05:37:25
-0.7516,5.198,02/24/2024 05:38:25
-0.7517,5.197,02/24/2024 05:39:25
-0.7516,5.195,02/24/2024 05:40:25
-0.7516,5.193,02/24/2024 05:41:25
-0.7517,5.192,02/24/2024 05:42:25
-0.7516,5.189,02/24/2024 05:43:25
-0.7517,5.187,02/24/2024 05:44:25
-0.7517,5.185,02/24/2024 05:45:25
-0.7516,5.184,02/24/2024 05:46:25
-0.7517,5.182,02/24/2024 05:47:25
-0.7517,5.181,02/24/2024 05:48:25
-0.7517,5.179,02/24/2024 05:49:25
-0.7517,5.177,02/24/2024 05:50:25
-0.7517,5.176,02/24/2024 05:51:25
-0.7517,5.174,02/24/2024 05:52:25
-0.7517,5.173,02/24/2024 05:53:25
-0.7517,5.171,02/24/2024 05:54:25
-0.7517,5.169,02/24/2024 05:55:25
-0.7517,5.169,02/24/2024 05:56:25
-0.7517,5.168,02/24/2024 05:57:25
-0.7517,5.166,02/24/2024 05:58:25
-0.7517,5.164,02/24/2024 05:59:25
-0.7517,5.163,02/24/2024 06:00:25
-0.7517,5.163,02/24/2024 06:01:25
-0.7517,5.161,02/24/2024 06:02:25
-0.7517,5.16,02/24/2024 06:03:25
-0.7517,5.158,02/24/2024 06:04:25
-0.7517,5.158,02/24/2024 06:05:25
-0.7517,5.156,02/24/2024 06:06:25
-0.7517,5.155,02/24/2024 06:07:25
-0.7517,5.155,02/24/2024 06:08:25
-0.7517,5.153,02/24/2024 06:09:25
-0.7517,5.153,02/24/2024 06:10:25
-0.7517,5.152,02/24/2024 06:11:25
-0.7517,5.152,02/24/2024 06:12:25
-0.7517,5.15,02/24/2024 06:13:25
-0.7517,5.15,02/24/2024 06:14:25
-0.7517,5.148,02/24/2024 06:15:25
-0.7517,5.148,02/24/2024 06:16:25
-0.7517,5.148,02/24/2024 06:17:25
-0.7517,5.147,02/24/2024 06:18:25
-0.7517,5.147,02/24/2024 06:19:25
-0.7517,5.145,02/24/2024 06:20:25
-0.7517,5.145,02/24/2024 06:21:25
-0.7517,5.145,02/24/2024 06:22:25
-0.7517,5.144,02/24/2024 06:23:25
-0.7517,5.144,02/24/2024 06:24:25
-0.7516,5.144,02/24/2024 06:25:25
-0.7516,5.142,02/24/2024 06:26:25
-0.7516,5.142,02/24/2024 06:27:25
-0.7517,5.142,02/24/2024 06:28:25
-0.7517,5.14,02/24/2024 06:29:25
-0.7517,5.14,02/24/2024 06:30:25
-0.7516,5.14,02/24/2024 06:31:25
-0.7517,5.14,02/24/2024 06:32:25
-0.7517,5.139,02/24/2024 06:33:25
-0.7517,5.139,02/24/2024 06:34:25
-0.7516,5.139,02/24/2024 06:35:25
-0.7517,5.139,02/24/2024 06:36:25
-0.7517,5.139,02/24/2024 06:37:25
-0.7516,5.139,02/24/2024 06:38:25
-0.7516,5.137,02/24/2024 06:39:25
-0.7517,5.137,02/24/2024 06:40:25
-0.7516,5.137,02/24/2024 06:41:25
-0.7516,5.137,02/24/2024 06:42:25
-0.7516,5.137,02/24/2024 06:43:25
-0.7517,5.137,02/24/2024 06:44:25
-0.7517,5.137,02/24/2024 06:45:25
-0.7517,5.137,02/24/2024 06:46:25
-0.7516,5.139,02/24/2024 06:47:25
-0.7517,5.139,02/24/2024 06:48:25
-0.7517,5.139,02/24/2024 06:49:25
-0.7516,5.139,02/24/2024 06:50:25
-0.7517,5.139,02/24/2024 06:51:25
-0.7516,5.139,02/24/2024 06:52:25
-0.7516,5.14,02/24/2024 06:53:25
-0.7516,5.14,02/24/2024 06:54:25
-0.7516,5.14,02/24/2024 06:55:25
-0.7516,5.142,02/24/2024 06:56:25
-0.7514,5.142,02/24/2024 06:57:25
-0.7516,5.142,02/24/2024 06:58:25
-0.7516,5.144,02/24/2024 06:59:25
-0.7516,5.144,02/24/2024 07:00:25
-0.7516,5.144,02/24/2024 07:01:25
-0.7516,5.145,02/24/2024 07:02:25
-0.7514,5.145,02/24/2024 07:03:25
-0.7514,5.147,02/24/2024 07:04:25
-0.7514,5.147,02/24/2024 07:05:25
-0.7516,5.147,02/24/2024 07:06:25
-0.7514,5.148,02/24/2024 07:07:25
-0.7512,5.148,02/24/2024 07:08:25
-0.7514,5.15,02/24/2024 07:09:25
-0.7512,5.152,02/24/2024 07:10:25
-0.751,5.152,02/24/2024 07:11:25
-0.7512,5.153,02/24/2024 07:12:25
-0.7512,5.153,02/24/2024 07:13:25
-0.751,5.155,02/24/2024 07:14:25
-0.751,5.155,02/24/2024 07:15:25
-0.7508,5.156,02/24/2024 07:16:25
-0.751,5.158,02/24/2024 07:17:25
-0.751,5.158,02/24/2024 07:18:25
-0.7506,5.16,02/24/2024 07:19:25
-0.7508,5.161,02/24/2024 07:20:25
-0.751,5.163,02/24/2024 07:21:25
-0.7508,5.163,02/24/2024 07:22:25
-0.7506,5.164,02/24/2024 07:23:25
-0.7504,5.166,02/24/2024 07:24:25
-0.7502,5.168,02/24/2024 07:25:25
-0.7502,5.169,02/24/2024 07:26:25
-0.7504,5.171,02/24/2024 07:27:25
-0.7504,5.173,02/24/2024 07:28:25
-0.7504,5.174,02/24/2024 07:29:25
-0.7502,5.174,02/24/2024 07:30:25
-0.75,5.176,02/24/2024 07:31:25
-0.7498,5.177,02/24/2024 07:32:25
-0.75,5.179,02/24/2024 07:33:25
-0.7498,5.181,02/24/2024 07:34:25
-0.7496,5.182,02/24/2024 07:35:25
-0.75,5.184,02/24/2024 07:36:25
-0.7498,5.185,02/24/2024 07:37:25
-0.7496,5.187,02/24/2024 07:38:25
-0.7495,5.189,02/24/2024 07:39:25
-0.7493,5.19,02/24/2024 07:40:25
-0.7495,5.192,02/24/2024 07:41:25
-0.7495,5.193,02/24/2024 07:42:25
-0.7495,5.195,02/24/2024 07:43:25
-0.7493,5.198,02/24/2024 07:44:25
-0.7491,5.2,02/24/2024 07:45:25
-0.7495,5.202,02/24/2024 07:46:25
-0.7489,5.203,02/24/2024 07:47:25
-0.7493,5.205,02/24/2024 07:48:25
-0.7489,5.208,02/24/2024 07:49:25
-0.7489,5.21,02/24/2024 07:50:25
-0.7491,5.211,02/24/2024 07:51:25
-0.7489,5.213,02/24/2024 07:52:25
-0.7487,5.216,02/24/2024 07:53:25
-0.7489,5.218,02/24/2024 07:54:25
-0.7489,5.219,02/24/2024 07:55:25
-0.7487,5.221,02/24/2024 07:56:25
-0.7487,5.224,02/24/2024 07:57:25
-0.7487,5.226,02/24/2024 07:58:25
-0.7487,5.227,02/24/2024 07:59:25
-0.7487,5.231,02/24/2024 08:00:25
-0.7487,5.232,02/24/2024 08:01:25
-0.7487,5.235,02/24/2024 08:02:25
-0.7487,5.237,02/24/2024 08:03:25
-0.7487,5.24,02/24/2024 08:04:25
-0.7487,5.242,02/24/2024 08:05:25
-0.7487,5.243,02/24/2024 08:06:25
-0.7487,5.247,02/24/2024 08:07:25
-0.7487,5.248,02/24/2024 08:08:25
-0.7487,5.251,02/24/2024 08:09:25
-0.7487,5.253,02/24/2024 08:10:25
-0.7487,5.255,02/24/2024 08:11:25
-0.7487,5.258,02/24/2024 08:12:25
-0.7487,5.26,02/24/2024 08:13:25
-0.7487,5.261,02/24/2024 08:14:25
-0.7487,5.264,02/24/2024 08:15:25
-0.7487,5.266,02/24/2024 08:16:25
-0.7487,5.268,02/24/2024 08:17:25
-0.7487,5.271,02/24/2024 08:18:25
-0.7486,5.272,02/24/2024 08:19:25
-0.7487,5.276,02/24/2024 08:20:25
-0.7486,5.277,02/24/2024 08:21:25
-0.7486,5.28,02/24/2024 08:22:25
-0.7487,5.282,02/24/2024 08:23:25
-0.7486,5.285,02/24/2024 08:24:25
-0.7487,5.288,02/24/2024 08:25:25
-0.7486,5.29,02/24/2024 08:26:25
-0.7487,5.293,02/24/2024 08:27:25
-0.7487,5.297,02/24/2024 08:28:25
-0.7487,5.3,02/24/2024 08:29:25
-0.7487,5.301,02/24/2024 08:30:25
-0.7487,5.305,02/24/2024 08:31:25
-0.7487,5.308,02/24/2024 08:32:25
-0.7487,5.309,02/24/2024 08:33:25
-0.7487,5.313,02/24/2024 08:34:25
-0.7487,5.316,02/24/2024 08:35:25
-0.7487,5.317,02/24/2024 08:36:25
-0.7487,5.321,02/24/2024 08:37:25
-0.7487,5.324,02/24/2024 08:38:25
-0.7487,5.327,02/24/2024 08:39:25
-0.7487,5.33,02/24/2024 08:40:25
-0.7487,5.332,02/24/2024 08:41:25
-0.7487,5.335,02/24/2024 08:42:25
-0.7486,5.338,02/24/2024 08:43:25
-0.7486,5.342,02/24/2024 08:44:25
-0.7487,5.345,02/24/2024 08:45:25
-0.7486,5.348,02/24/2024 08:46:25
-0.7487,5.351,02/24/2024 08:47:25
-0.7487,5.354,02/24/2024 08:48:25
-0.7487,5.358,02/24/2024 08:49:25
-0.7487,5.361,02/24/2024 08:50:25
-0.7487,5.364,02/24/2024 08:51:25
-0.7487,5.367,02/24/2024 08:52:25
-0.7486,5.371,02/24/2024 08:53:25
-0.7487,5.374,02/24/2024 08:54:25
-0.7487,5.377,02/24/2024 08:55:25
-0.7486,5.38,02/24/2024 08:56:25
-0.7486,5.383,02/24/2024 08:57:25
-0.7487,5.387,02/24/2024 08:58:25
-0.7486,5.39,02/24/2024 08:59:25
-0.7487,5.393,02/24/2024 09:00:25
-0.7486,5.396,02/24/2024 09:01:25
-0.7486,5.399,02/24/2024 09:02:25
-0.7487,5.403,02/24/2024 09:03:25
-0.7487,5.406,02/24/2024 09:04:25
-0.7486,5.409,02/24/2024 09:05:25
-0.7486,5.414,02/24/2024 09:06:25
-0.7487,5.417,02/24/2024 09:07:25
-0.7487,5.42,02/24/2024 09:08:25
-0.7486,5.425,02/24/2024 09:09:25
-0.7486,5.428,02/24/2024 09:10:25
-0.7487,5.432,02/24/2024 09:11:25
-0.7486,5.435,02/24/2024 09:12:25
-0.7486,5.44,02/24/2024 09:13:25
-0.7486,5.443,02/24/2024 09:14:25
-0.7487,5.446,02/24/2024 09:15:25
-0.7487,5.449,02/24/2024 09:16:25
-0.7487,5.452,02/24/2024 09:17:25
-0.7487,5.456,02/24/2024 09:18:25
-0.7486,5.46,02/24/2024 09:19:25
-0.7486,5.464,02/24/2024 09:20:25
-0.7486,5.467,02/24/2024 09:21:25
-0.7487,5.47,02/24/2024 09:22:25
-0.7486,5.473,02/24/2024 09:23:25
-0.7486,5.478,02/24/2024 09:24:25
-0.7487,5.481,02/24/2024 09:25:25
-0.7486,5.485,02/24/2024 09:26:25
-0.7487,5.489,02/24/2024 09:27:25
-0.7486,5.493,02/24/2024 09:28:25
-0.7486,5.496,02/24/2024 09:29:25
-0.7487,5.501,02/24/2024 09:30:25
-0.7486,5.504,02/24/2024 09:31:25
-0.7486,5.507,02/24/2024 09:32:25
-0.7487,5.512,02/24/2024 09:33:25
-0.7486,5.517,02/24/2024 09:34:25
-0.7486,5.52,02/24/2024 09:35:25
-0.7486,5.525,02/24/2024 09:36:25
-0.7486,5.528,02/24/2024 09:37:25
-0.7486,5.533,02/24/2024 09:38:25
-0.7486,5.536,02/24/2024 09:39:25
-0.7486,5.541,02/24/2024 09:40:25
-0.7486,5.544,02/24/2024 09:41:25
-0.7486,5.549,02/24/2024 09:42:25
-0.7486,5.552,02/24/2024 09:43:25
-0.7486,5.557,02/24/2024 09:44:25
-0.7486,5.56,02/24/2024 09:45:25
-0.7486,5.565,02/24/2024 09:46:25
-0.7487,5.568,02/24/2024 09:47:25
-0.7486,5.573,02/24/2024 09:48:25
-0.7486,5.578,02/24/2024 09:49:25
-0.7486,5.581,02/24/2024 09:50:25
-0.7486,5.586,02/24/2024 09:51:25
-0.7486,5.59,02/24/2024 09:52:25
-0.7486,5.595,02/24/2024 09:53:25
-0.7486,5.598,02/24/2024 09:54:25
-0.7486,5.603,02/24/2024 09:55:25
-0.7486,5.608,02/24/2024 09:56:25
-0.7486,5.611,02/24/2024 09:57:25
-0.7486,5.616,02/24/2024 09:58:25
-0.7486,5.619,02/24/2024 09:59:25
-0.7486,5.624,02/24/2024 10:00:25
-0.7486,5.629,02/24/2024 10:01:25
-0.7486,5.632,02/24/2024 10:02:25
-0.7486,5.637,02/24/2024 10:03:25
-0.7486,5.642,02/24/2024 10:04:25
-0.7486,5.647,02/24/2024 10:05:25
-0.7486,5.65,02/24/2024 10:06:25
-0.7486,5.655,02/24/2024 10:07:25
-0.7486,5.659,02/24/2024 10:08:25
-0.7486,5.664,02/24/2024 10:09:25
-0.7486,5.667,02/24/2024 10:10:25
-0.7486,5.672,02/24/2024 10:11:25
-0.7486,5.677,02/24/2024 10:12:25
-0.7486,5.682,02/24/2024 10:13:25
-0.7486,5.687,02/24/2024 10:14:25
-0.7486,5.691,02/24/2024 10:15:25
-0.7486,5.696,02/24/2024 10:16:25
-0.7486,5.701,02/24/2024 10:17:25
-0.7486,5.706,02/24/2024 10:18:25
-0.7486,5.711,02/24/2024 10:19:25
-0.7486,5.715,02/24/2024 10:20:25
-0.7486,5.719,02/24/2024 10:21:25
-0.7486,5.723,02/24/2024 10:22:25
-0.7486,5.728,02/24/2024 10:23:25
-0.7486,5.733,02/24/2024 10:24:25
-0.7486,5.738,02/24/2024 10:25:25
-0.7486,5.743,02/24/2024 10:26:25
-0.7486,5.747,02/24/2024 10:27:25
-0.7486,5.752,02/24/2024 10:28:25
-0.7486,5.757,02/24/2024 10:29:25
-0.7486,5.762,02/24/2024 10:30:25
-0.7486,5.767,02/24/2024 10:31:25
-0.7486,5.771,02/24/2024 10:32:25
-0.7486,5.776,02/24/2024 10:33:25
-0.7486,5.781,02/24/2024 10:34:25
-0.7486,5.786,02/24/2024 10:35:25
-0.7486,5.792,02/24/2024 10:36:25
-0.7486,5.797,02/24/2024 10:37:25
-0.7486,5.802,02/24/2024 10:38:25
-0.7486,5.807,02/24/2024 10:39:25
-0.7486,5.811,02/24/2024 10:40:25
-0.7486,5.816,02/24/2024 10:41:25
-0.7486,5.821,02/24/2024 10:42:25
-0.7486,5.826,02/24/2024 10:43:25
-0.7486,5.831,02/24/2024 10:44:25
-0.7486,5.835,02/24/2024 10:45:25
-0.7486,5.84,02/24/2024 10:46:25
-0.7486,5.845,02/24/2024 10:47:25
-0.7486,5.85,02/24/2024 10:48:25
-0.7486,5.856,02/24/2024 10:49:25
-0.7486,5.859,02/24/2024 10:50:25
-0.7486,5.866,02/24/2024 10:51:25
-0.7486,5.871,02/24/2024 10:52:25
-0.7486,5.875,02/24/2024 10:53:25
-0.7486,5.88,02/24/2024 10:54:25
-0.7486,5.885,02/24/2024 10:55:25
-0.7486,5.89,02/24/2024 10:56:25
-0.7486,5.894,02/24/2024 10:57:25
-0.7486,5.901,02/24/2024 10:58:25
-0.7486,5.906,02/24/2024 10:59:25
-0.7486,5.91,02/24/2024 11:00:25
-0.7486,5.915,02/24/2024 11:01:25
-0.7486,5.92,02/24/2024 11:02:25
-0.7486,5.925,02/24/2024 11:03:25
-0.7486,5.93,02/24/2024 11:04:25
-0.7486,5.934,02/24/2024 11:05:25
-0.7486,5.939,02/24/2024 11:06:25
-0.7484,5.944,02/24/2024 11:07:25
-0.7486,5.949,02/24/2024 11:08:25
-0.7486,5.954,02/24/2024 11:09:25
-0.7486,5.958,02/24/2024 11:10:25
-0.7486,5.965,02/24/2024 11:11:25
-0.7486,5.97,02/24/2024 11:12:25
-0.7486,5.974,02/24/2024 11:13:25
-0.7486,5.979,02/24/2024 11:14:25
-0.7486,5.984,02/24/2024 11:15:25
-0.7486,5.989,02/24/2024 11:16:25
-0.7486,5.995,02/24/2024 11:17:25
-0.7486,6,02/24/2024 11:18:25
-0.7486,6.005,02/24/2024 11:19:25
-0.7486,6.009,02/24/2024 11:20:25
-0.7486,6.014,02/24/2024 11:21:25
-0.7486,6.019,02/24/2024 11:22:25
-0.7486,6.025,02/24/2024 11:23:25
-0.7486,6.03,02/24/2024 11:24:25
-0.7484,6.035,02/24/2024 11:25:25
-0.7486,6.04,02/24/2024 11:26:25
-0.7486,6.045,02/24/2024 11:27:25
-0.7484,6.049,02/24/2024 11:28:25
-0.7486,6.054,02/24/2024 11:29:25
-0.7486,6.06,02/24/2024 11:30:25
-0.7486,6.065,02/24/2024 11:31:25
-0.7486,6.07,02/24/2024 11:32:25
-0.7486,6.075,02/24/2024 11:33:25
-0.7486,6.08,02/24/2024 11:34:25
-0.7486,6.086,02/24/2024 11:35:25
-0.7486,6.091,02/24/2024 11:36:25
-0.7486,6.096,02/24/2024 11:37:25
-0.7486,6.1,02/24/2024 11:38:25
-0.7484,6.107,02/24/2024 11:39:25
-0.7486,6.111,02/24/2024 11:40:25
-0.7484,6.116,02/24/2024 11:41:25
-0.7484,6.121,02/24/2024 11:42:25
-0.7484,6.127,02/24/2024 11:43:25
-0.7484,6.132,02/24/2024 11:44:25
-0.7486,6.137,02/24/2024 11:45:25
-0.7484,6.142,02/24/2024 11:46:25
-0.7484,6.147,02/24/2024 11:47:25
-0.7486,6.153,02/24/2024 11:48:25
-0.7484,6.158,02/24/2024 11:49:25
-0.7484,6.162,02/24/2024 11:50:25
-0.7484,6.167,02/24/2024 11:51:25
-0.7484,6.172,02/24/2024 11:52:25
-0.7484,6.177,02/24/2024 11:53:25
-0.7484,6.183,02/24/2024 11:54:25
-0.7484,6.188,02/24/2024 11:55:25
-0.7486,6.193,02/24/2024 11:56:25
-0.7484,6.197,02/24/2024 11:57:25
-0.7484,6.202,02/24/2024 11:58:25
-0.7486,6.207,02/24/2024 11:59:25
-0.7486,6.213,02/24/2024 12:00:25
-0.7484,6.218,02/24/2024 12:01:25
-0.7484,6.223,02/24/2024 12:02:25
-0.7484,6.228,02/24/2024 12:03:25
-0.7486,6.232,02/24/2024 12:04:25
-0.7484,6.237,02/24/2024 12:05:25
-0.7484,6.242,02/24/2024 12:06:25
-0.7484,6.248,02/24/2024 12:07:25
-0.7484,6.253,02/24/2024 12:08:25
-0.7486,6.258,02/24/2024 12:09:25
-0.7484,6.263,02/24/2024 12:10:25
-0.7484,6.267,02/24/2024 12:11:25
-0.7484,6.272,02/24/2024 12:12:25
-0.7484,6.277,02/24/2024 12:13:25
-0.7484,6.282,02/24/2024 12:14:25
-0.7484,6.287,02/24/2024 12:15:25
-0.7484,6.291,02/24/2024 12:16:25
-0.7484,6.296,02/24/2024 12:17:25
-0.7486,6.301,02/24/2024 12:18:25
-0.7484,6.306,02/24/2024 12:19:25
-0.7486,6.312,02/24/2024 12:20:25
-0.7486,6.317,02/24/2024 12:21:25
-0.7484,6.322,02/24/2024 12:22:25
-0.7484,6.326,02/24/2024 12:23:25
-0.7484,6.331,02/24/2024 12:24:25
-0.7484,6.336,02/24/2024 12:25:25
-0.7484,6.339,02/24/2024 12:26:25
-0.7484,6.344,02/24/2024 12:27:25
-0.7486,6.349,02/24/2024 12:28:25
-0.7486,6.353,02/24/2024 12:29:25
-0.7484,6.358,02/24/2024 12:30:25
-0.7484,6.363,02/24/2024 12:31:25
-0.7484,6.368,02/24/2024 12:32:25
-0.7484,6.372,02/24/2024 12:33:25
-0.7486,6.377,02/24/2024 12:34:25
-0.7484,6.382,02/24/2024 12:35:25
-0.7486,6.387,02/24/2024 12:36:25
-0.7484,6.391,02/24/2024 12:37:25
-0.7486,6.396,02/24/2024 12:38:25
-0.7486,6.399,02/24/2024 12:39:25
-0.7484,6.404,02/24/2024 12:40:25
-0.7484,6.409,02/24/2024 12:41:25
-0.7484,6.414,02/24/2024 12:42:25
-0.7484,6.418,02/24/2024 12:43:25
-0.7484,6.423,02/24/2024 12:44:25
-0.7486,6.426,02/24/2024 12:45:25
-0.7484,6.431,02/24/2024 12:46:25
-0.7484,6.436,02/24/2024 12:47:25
-0.7484,6.441,02/24/2024 12:48:25
-0.7484,6.444,02/24/2024 12:49:25
-0.7486,6.449,02/24/2024 12:50:25
-0.7484,6.453,02/24/2024 12:51:25
-0.7486,6.457,02/24/2024 12:52:25
-0.7486,6.461,02/24/2024 12:53:25
-0.7484,6.466,02/24/2024 12:54:25
-0.7484,6.469,02/24/2024 12:55:25
-0.7484,6.474,02/24/2024 12:56:25
-0.7484,6.479,02/24/2024 12:57:25
-0.7484,6.482,02/24/2024 12:58:25
-0.7484,6.487,02/24/2024 12:59:25
-0.7484,6.491,02/24/2024 13:00:25
-0.7484,6.495,02/24/2024 13:01:25
-0.7484,6.499,02/24/2024 13:02:25
-0.7484,6.503,02/24/2024 13:03:25
-0.7484,6.507,02/24/2024 13:04:25
-0.7484,6.511,02/24/2024 13:05:25
-0.7484,6.515,02/24/2024 13:06:25
-0.7484,6.518,02/24/2024 13:07:25
-0.7484,6.523,02/24/2024 13:08:25
-0.7484,6.526,02/24/2024 13:09:25
-0.7484,6.531,02/24/2024 13:10:25
-0.7484,6.534,02/24/2024 13:11:25
-0.7484,6.539,02/24/2024 13:12:25
-0.7484,6.542,02/24/2024 13:13:25
-0.7484,6.545,02/24/2024 13:14:25
-0.7484,6.55,02/24/2024 13:15:25
-0.7484,6.553,02/24/2024 13:16:25
-0.7484,6.557,02/24/2024 13:17:25
-0.7484,6.561,02/24/2024 13:18:25
-0.7484,6.564,02/24/2024 13:19:25
-0.7484,6.568,02/24/2024 13:20:25
-0.7484,6.571,02/24/2024 13:21:25
-0.7484,6.576,02/24/2024 13:22:25
-0.7484,6.579,02/24/2024 13:23:25
-0.7484,6.582,02/24/2024 13:24:25
-0.7484,6.585,02/24/2024 13:25:25
-0.7484,6.588,02/24/2024 13:26:25
-0.7484,6.591,02/24/2024 13:27:25
-0.7484,6.595,02/24/2024 13:28:25
-0.7482,6.599,02/24/2024 13:29:25
-0.7484,6.602,02/24/2024 13:30:25
-0.7482,6.606,02/24/2024 13:31:25
-0.7482,6.609,02/24/2024 13:32:25
-0.7482,6.612,02/24/2024 13:33:25
-0.7482,6.615,02/24/2024 13:34:25
-0.748,6.618,02/24/2024 13:35:25
-0.7484,6.622,02/24/2024 13:36:25
-0.7482,6.625,02/24/2024 13:37:25
-0.7482,6.628,02/24/2024 13:38:25
-0.7482,6.631,02/24/2024 13:39:25
-0.7482,6.633,02/24/2024 13:40:25
-0.748,6.636,02/24/2024 13:41:25
-0.748,6.639,02/24/2024 13:42:25
-0.7482,6.642,02/24/2024 13:43:25
-0.748,6.645,02/24/2024 13:44:25
-0.748,6.648,02/24/2024 13:45:25
-0.748,6.65,02/24/2024 13:46:25
-0.7482,6.653,02/24/2024 13:47:25
-0.748,6.656,02/24/2024 13:48:25
-0.748,6.66,02/24/2024 13:49:25
-0.7482,6.661,02/24/2024 13:50:25
-0.748,6.664,02/24/2024 13:51:25
-0.748,6.667,02/24/2024 13:52:25
-0.748,6.669,02/24/2024 13:53:25
-0.748,6.672,02/24/2024 13:54:25
-0.7478,6.675,02/24/2024 13:55:25
-0.7478,6.677,02/24/2024 13:56:25
-0.7482,6.68,02/24/2024 13:57:25
-0.748,6.682,02/24/2024 13:58:25
-0.748,6.685,02/24/2024 13:59:25
-0.7478,6.688,02/24/2024 14:00:25
-0.748,6.69,02/24/2024 14:01:25
-0.748,6.693,02/24/2024 14:02:25
-0.7476,6.694,02/24/2024 14:03:25
-0.748,6.698,02/24/2024 14:04:25
-0.7478,6.699,02/24/2024 14:05:25
-0.7476,6.702,02/24/2024 14:06:25
-0.7478,6.704,02/24/2024 14:07:25
-0.748,6.705,02/24/2024 14:08:25
-0.7478,6.709,02/24/2024 14:09:25
-0.7476,6.71,02/24/2024 14:10:25
-0.7478,6.713,02/24/2024 14:11:25
-0.7478,6.715,02/24/2024 14:12:25
-0.7478,6.717,02/24/2024 14:13:25
-0.748,6.72,02/24/2024 14:14:25
-0.7478,6.721,02/24/2024 14:15:25
-0.7478,6.723,02/24/2024 14:16:25
-0.7478,6.726,02/24/2024 14:17:25
-0.748,6.728,02/24/2024 14:18:25
-0.7482,6.729,02/24/2024 14:19:25
-0.7478,6.731,02/24/2024 14:20:25
-0.7478,6.734,02/24/2024 14:21:25
-0.7478,6.736,02/24/2024 14:22:25
-0.7478,6.737,02/24/2024 14:23:25
-0.7474,6.739,02/24/2024 14:24:25
-0.7478,6.74,02/24/2024 14:25:25
-0.7476,6.743,02/24/2024 14:26:25
-0.748,6.745,02/24/2024 14:27:25
-0.748,6.747,02/24/2024 14:28:25
-0.7478,6.748,02/24/2024 14:29:25
-0.748,6.75,02/24/2024 14:30:25
-0.7474,6.751,02/24/2024 14:31:25
-0.7478,6.753,02/24/2024 14:32:25
-0.7482,6.756,02/24/2024 14:33:25
-0.748,6.758,02/24/2024 14:34:25
-0.7478,6.759,02/24/2024 14:35:25
-0.7482,6.761,02/24/2024 14:36:25
-0.748,6.762,02/24/2024 14:37:25
-0.7482,6.764,02/24/2024 14:38:25
-0.748,6.766,02/24/2024 14:39:25
-0.748,6.767,02/24/2024 14:40:25
-0.7482,6.769,02/24/2024 14:41:25
-0.7482,6.77,02/24/2024 14:42:25
-0.748,6.772,02/24/2024 14:43:25
-0.7482,6.773,02/24/2024 14:44:25
-0.748,6.775,02/24/2024 14:45:25
-0.7482,6.777,02/24/2024 14:46:25
-0.7482,6.778,02/24/2024 14:47:25
-0.748,6.778,02/24/2024 14:48:25
-0.748,6.78,02/24/2024 14:49:25
-0.748,6.781,02/24/2024 14:50:25
-0.7482,6.783,02/24/2024 14:51:25
-0.7484,6.785,02/24/2024 14:52:25
-0.7482,6.786,02/24/2024 14:53:25
-0.7482,6.788,02/24/2024 14:54:25
-0.748,6.789,02/24/2024 14:55:25
-0.748,6.789,02/24/2024 14:56:25
-0.7482,6.791,02/24/2024 14:57:25
-0.748,6.792,02/24/2024 14:58:25
-0.7482,6.794,02/24/2024 14:59:25
-0.7482,6.794,02/24/2024 15:00:25
-0.748,6.796,02/24/2024 15:01:25
-0.7482,6.797,02/24/2024 15:02:25
-0.748,6.799,02/24/2024 15:03:25
-0.748,6.799,02/24/2024 15:04:25
-0.7484,6.8,02/24/2024 15:05:25
-0.7484,6.802,02/24/2024 15:06:25
-0.7484,6.802,02/24/2024 15:07:25
-0.7484,6.804,02/24/2024 15:08:25
-0.7484,6.804,02/24/2024 15:09:25
-0.7484,6.805,02/24/2024 15:10:25
-0.7482,6.807,02/24/2024 15:11:25
-0.7482,6.807,02/24/2024 15:12:25
-0.7482,6.808,02/24/2024 15:13:25
-0.7484,6.808,02/24/2024 15:14:25
-0.7484,6.81,02/24/2024 15:15:25
-0.7484,6.81,02/24/2024 15:16:25
-0.7482,6.811,02/24/2024 15:17:25
-0.7482,6.811,02/24/2024 15:18:25
-0.7482,6.813,02/24/2024 15:19:25
-0.7484,6.813,02/24/2024 15:20:25
-0.7482,6.815,02/24/2024 15:21:25
-0.7484,6.815,02/24/2024 15:22:25
-0.7484,6.816,02/24/2024 15:23:25
-0.7482,6.816,02/24/2024 15:24:25
-0.7482,6.818,02/24/2024 15:25:25
-0.7484,6.818,02/24/2024 15:26:25
-0.7482,6.818,02/24/2024 15:27:25
-0.7484,6.819,02/24/2024 15:28:25
-0.7484,6.819,02/24/2024 15:29:25
-0.7484,6.819,02/24/2024 15:30:25
-0.7484,6.819,02/24/2024 15:31:25
-0.7484,6.821,02/24/2024 15:32:25
-0.7482,6.821,02/24/2024 15:33:25
-0.7484,6.821,02/24/2024 15:34:25
-0.7484,6.821,02/24/2024 15:35:25
-0.7484,6.823,02/24/2024 15:36:25
-0.7484,6.823,02/24/2024 15:37:25
-0.7484,6.823,02/24/2024 15:38:25
-0.7484,6.823,02/24/2024 15:39:25
-0.7482,6.823,02/24/2024 15:40:25
-0.7484,6.823,02/24/2024 15:41:25
-0.7484,6.823,02/24/2024 15:42:25
-0.7484,6.823,02/24/2024 15:43:25
-0.7484,6.823,02/24/2024 15:44:25
-0.7484,6.823,02/24/2024 15:45:25
-0.7484,6.823,02/24/2024 15:46:25
-0.7486,6.823,02/24/2024 15:47:25
-0.7484,6.823,02/24/2024 15:48:25
-0.7484,6.823,02/24/2024 15:49:25
-0.7484,6.823,02/24/2024 15:50:25
-0.7484,6.823,02/24/2024 15:51:25
-0.7484,6.823,02/24/2024 15:52:25
-0.7482,6.823,02/24/2024 15:53:25
-0.7482,6.823,02/24/2024 15:54:25
-0.7482,6.823,02/24/2024 15:55:25
-0.7482,6.823,02/24/2024 15:56:25
-0.7482,6.823,02/24/2024 15:57:25
-0.7482,6.823,02/24/2024 15:58:25
-0.7482,6.821,02/24/2024 15:59:25
-0.7482,6.821,02/24/2024 16:00:25
-0.7482,6.821,02/24/2024 16:01:25
-0.7482,6.821,02/24/2024 16:02:25
-0.7482,6.819,02/24/2024 16:03:25
-0.7482,6.819,02/24/2024 16:04:25
-0.7482,6.819,02/24/2024 16:05:25
-0.748,6.819,02/24/2024 16:06:25
-0.748,6.818,02/24/2024 16:07:25
-0.7482,6.818,02/24/2024 16:08:25
-0.748,6.818,02/24/2024 16:09:25
-0.748,6.816,02/24/2024 16:10:25
-0.7478,6.816,02/24/2024 16:11:25
-0.7478,6.815,02/24/2024 16:12:25
-0.7478,6.815,02/24/2024 16:13:25
-0.7478,6.815,02/24/2024 16:14:25
-0.7478,6.813,02/24/2024 16:15:25
-0.7474,6.813,02/24/2024 16:16:25
-0.7474,6.811,02/24/2024 16:17:25
-0.7476,6.811,02/24/2024 16:18:25
-0.7476,6.81,02/24/2024 16:19:25
-0.7476,6.81,02/24/2024 16:20:25
-0.747,6.808,02/24/2024 16:21:25
-0.7472,6.808,02/24/2024 16:22:25
-0.7474,6.807,02/24/2024 16:23:25
-0.7474,6.807,02/24/2024 16:24:25
-0.7472,6.805,02/24/2024 16:25:25
-0.7474,6.805,02/24/2024 16:26:25
-0.747,6.804,02/24/2024 16:27:25
-0.747,6.802,02/24/2024 16:28:25
-0.7472,6.802,02/24/2024 16:29:25
-0.7468,6.8,02/24/2024 16:30:25
-0.7468,6.799,02/24/2024 16:31:25
-0.7466,6.799,02/24/2024 16:32:25
-0.747,6.797,02/24/2024 16:33:25
-0.747,6.796,02/24/2024 16:34:25
-0.7466,6.796,02/24/2024 16:35:25
-0.747,6.794,02/24/2024 16:36:25
-0.7466,6.792,02/24/2024 16:37:25
-0.7468,6.791,02/24/2024 16:38:25
-0.7466,6.791,02/24/2024 16:39:25
-0.7466,6.789,02/24/2024 16:40:25
-0.7465,6.788,02/24/2024 16:41:25
-0.7465,6.786,02/24/2024 16:42:25
-0.7465,6.786,02/24/2024 16:43:25
-0.7466,6.785,02/24/2024 16:44:25
-0.7465,6.783,02/24/2024 16:45:25
-0.7465,6.781,02/24/2024 16:46:25
-0.7463,6.78,02/24/2024 16:47:25
-0.7463,6.778,02/24/2024 16:48:25
-0.7459,6.778,02/24/2024 16:49:25
-0.7461,6.777,02/24/2024 16:50:25
-0.7459,6.775,02/24/2024 16:51:25
-0.7461,6.773,02/24/2024 16:52:25
-0.7463,6.772,02/24/2024 16:53:25
-0.7461,6.77,02/24/2024 16:54:25
-0.7461,6.769,02/24/2024 16:55:25
-0.7459,6.767,02/24/2024 16:56:25
-0.7459,6.766,02/24/2024 16:57:25
-0.7461,6.764,02/24/2024 16:58:25
-0.7459,6.762,02/24/2024 16:59:25
-0.7457,6.761,02/24/2024 17:00:25
-0.7459,6.759,02/24/2024 17:01:25
-0.7461,6.758,02/24/2024 17:02:25
-0.7459,6.756,02/24/2024 17:03:25
-0.7461,6.755,02/24/2024 17:04:25
-0.7459,6.753,02/24/2024 17:05:25
-0.7459,6.751,02/24/2024 17:06:25
-0.7459,6.75,02/24/2024 17:07:25
-0.7459,6.747,02/24/2024 17:08:25
-0.7459,6.745,02/24/2024 17:09:25
-0.7459,6.743,02/24/2024 17:10:25
-0.7457,6.742,02/24/2024 17:11:25
-0.7455,6.74,02/24/2024 17:12:25
-0.7457,6.739,02/24/2024 17:13:25
-0.7457,6.736,02/24/2024 17:14:25
-0.7459,6.734,02/24/2024 17:15:25
-0.7457,6.732,02/24/2024 17:16:25
-0.7457,6.731,02/24/2024 17:17:25
-0.7459,6.729,02/24/2024 17:18:25
-0.7457,6.726,02/24/2024 17:19:25
-0.7455,6.724,02/24/2024 17:20:25
-0.7457,6.723,02/24/2024 17:21:25
-0.7457,6.721,02/24/2024 17:22:25
-0.7457,6.718,02/24/2024 17:23:25
-0.7457,6.717,02/24/2024 17:24:25
-0.7455,6.715,02/24/2024 17:25:25
-0.7457,6.713,02/24/2024 17:26:25
-0.7455,6.71,02/24/2024 17:27:25
-0.7455,6.709,02/24/2024 17:28:25
-0.7457,6.707,02/24/2024 17:29:25
-0.7455,6.704,02/24/2024 17:30:25
-0.7455,6.702,02/24/2024 17:31:25
-0.7455,6.701,02/24/2024 17:32:25
-0.7457,6.698,02/24/2024 17:33:25
-0.7455,6.696,02/24/2024 17:34:25
-0.7455,6.694,02/24/2024 17:35:25
-0.7455,6.691,02/24/2024 17:36:25
-0.7455,6.69,02/24/2024 17:37:25
-0.7455,6.688,02/24/2024 17:38:25
-0.7455,6.685,02/24/2024 17:39:25
-0.7457,6.683,02/24/2024 17:40:25
-0.7457,6.68,02/24/2024 17:41:25
-0.7455,6.679,02/24/2024 17:42:25
-0.7455,6.675,02/24/2024 17:43:25
-0.7455,6.674,02/24/2024 17:44:25
-0.7455,6.672,02/24/2024 17:45:25
-0.7455,6.669,02/24/2024 17:46:25
-0.7455,6.667,02/24/2024 17:47:25
-0.7455,6.664,02/24/2024 17:48:25
-0.7455,6.663,02/24/2024 17:49:25
-0.7455,6.66,02/24/2024 17:50:25
-0.7455,6.658,02/24/2024 17:51:25
-0.7455,6.655,02/24/2024 17:52:25
-0.7455,6.653,02/24/2024 17:53:25
-0.7455,6.65,02/24/2024 17:54:25
-0.7455,6.648,02/24/2024 17:55:25
-0.7455,6.645,02/24/2024 17:56:25
-0.7455,6.642,02/24/2024 17:57:25
-0.7455,6.641,02/24/2024 17:58:25
-0.7455,6.637,02/24/2024 17:59:25
-0.7455,6.636,02/24/2024 18:00:25
-0.7455,6.633,02/24/2024 18:01:25
-0.7455,6.629,02/24/2024 18:02:25
-0.7455,6.628,02/24/2024 18:03:25
-0.7455,6.625,02/24/2024 18:04:25
-0.7455,6.623,02/24/2024 18:05:25
-0.7455,6.62,02/24/2024 18:06:25
-0.7455,6.617,02/24/2024 18:07:25
-0.7455,6.615,02/24/2024 18:08:25
-0.7455,6.612,02/24/2024 18:09:25
-0.7455,6.609,02/24/2024 18:10:25
-0.7455,6.607,02/24/2024 18:11:25
-0.7455,6.604,02/24/2024 18:12:25
-0.7455,6.601,02/24/2024 18:13:25
-0.7455,6.599,02/24/2024 18:14:25
-0.7455,6.596,02/24/2024 18:15:25
-0.7455,6.593,02/24/2024 18:16:25
-0.7455,6.591,02/24/2024 18:17:25
-0.7455,6.588,02/24/2024 18:18:25
-0.7455,6.585,02/24/2024 18:19:25
-0.7455,6.582,02/24/2024 18:20:25
-0.7455,6.58,02/24/2024 18:21:25
-0.7455,6.577,02/24/2024 18:22:25
-0.7455,6.574,02/24/2024 18:23:25
-0.7455,6.571,02/24/2024 18:24:25
-0.7455,6.569,02/24/2024 18:25:25
-0.7455,6.566,02/24/2024 18:26:25
-0.7455,6.563,02/24/2024 18:27:25
-0.7455,6.56,02/24/2024 18:28:25
-0.7455,6.558,02/24/2024 18:29:25
-0.7455,6.555,02/24/2024 18:30:25
-0.7455,6.552,02/24/2024 18:31:25
-0.7455,6.549,02/24/2024 18:32:25
-0.7455,6.547,02/24/2024 18:33:25
-0.7457,6.544,02/24/2024 18:34:25
-0.7455,6.541,02/24/2024 18:35:25
-0.7455,6.537,02/24/2024 18:36:25
-0.7455,6.534,02/24/2024 18:37:25
-0.7455,6.533,02/24/2024 18:38:25
-0.7455,6.53,02/24/2024 18:39:25
-0.7455,6.526,02/24/2024 18:40:25
-0.7455,6.523,02/24/2024 18:41:25
-0.7455,6.52,02/24/2024 18:42:25
-0.7455,6.517,02/24/2024 18:43:25
-0.7455,6.515,02/24/2024 18:44:25
-0.7455,6.512,02/24/2024 18:45:25
-0.7455,6.509,02/24/2024 18:46:25
-0.7455,6.506,02/24/2024 18:47:25
-0.7455,6.503,02/24/2024 18:48:25
-0.7455,6.499,02/24/2024 18:49:25
-0.7455,6.498,02/24/2024 18:50:25
-0.7455,6.495,02/24/2024 18:51:25
-0.7455,6.491,02/24/2024 18:52:25
-0.7455,6.488,02/24/2024 18:53:25
-0.7455,6.485,02/24/2024 18:54:25
-0.7455,6.482,02/24/2024 18:55:25
-0.7455,6.479,02/24/2024 18:56:25
-0.7457,6.477,02/24/2024 18:57:25
-0.7455,6.474,02/24/2024 18:58:25
-0.7455,6.471,02/24/2024 18:59:25
-0.7455,6.468,02/24/2024 19:00:25
-0.7455,6.465,02/24/2024 19:01:25
-0.7455,6.461,02/24/2024 19:02:25
-0.7455,6.458,02/24/2024 19:03:25
-0.7455,6.457,02/24/2024 19:04:25
-0.7457,6.453,02/24/2024 19:05:25
-0.7455,6.45,02/24/2024 19:06:25
-0.7455,6.447,02/24/2024 19:07:25
-0.7455,6.444,02/24/2024 19:08:25
-0.7455,6.441,02/24/2024 19:09:25
-0.7455,6.438,02/24/2024 19:10:25
-0.7457,6.434,02/24/2024 19:11:25
-0.7457,6.431,02/24/2024 19:12:25
-0.7457,6.428,02/24/2024 19:13:25
-0.7455,6.425,02/24/2024 19:14:25
-0.7455,6.423,02/24/2024 19:15:25
-0.7455,6.42,02/24/2024 19:16:25
-0.7455,6.417,02/24/2024 19:17:25
-0.7455,6.414,02/24/2024 19:18:25
-0.7455,6.411,02/24/2024 19:19:25
-0.7455,6.407,02/24/2024 19:20:25
-0.7455,6.404,02/24/2024 19:21:25
-0.7455,6.401,02/24/2024 19:22:25
-0.7457,6.398,02/24/2024 19:23:25
-0.7457,6.395,02/24/2024 19:24:25
-0.7455,6.391,02/24/2024 19:25:25
-0.7455,6.388,02/24/2024 19:26:25
-0.7455,6.385,02/24/2024 19:27:25
-0.7457,6.382,02/24/2024 19:28:25
-0.7455,6.379,02/24/2024 19:29:25
-0.7455,6.376,02/24/2024 19:30:25
-0.7455,6.372,02/24/2024 19:31:25
-0.7455,6.369,02/24/2024 19:32:25
-0.7457,6.366,02/24/2024 19:33:25
-0.7457,6.363,02/24/2024 19:34:25
-0.7457,6.36,02/24/2024 19:35:25
-0.7455,6.357,02/24/2024 19:36:25
-0.7457,6.353,02/24/2024 19:37:25
-0.7455,6.35,02/24/2024 19:38:25
-0.7455,6.347,02/24/2024 19:39:25
-0.7455,6.344,02/24/2024 19:40:25
-0.7455,6.341,02/24/2024 19:41:25
-0.7455,6.337,02/24/2024 19:42:25
-0.7455,6.334,02/24/2024 19:43:25
-0.7455,6.331,02/24/2024 19:44:25
-0.7455,6.328,02/24/2024 19:45:25
-0.7455,6.325,02/24/2024 19:46:25
-0.7457,6.322,02/24/2024 19:47:25
-0.7455,6.32,02/24/2024 19:48:25
-0.7455,6.317,02/24/2024 19:49:25
-0.7455,6.314,02/24/2024 19:50:25
-0.7455,6.31,02/24/2024 19:51:25
-0.7455,6.307,02/24/2024 19:52:25
-0.7455,6.304,02/24/2024 19:53:25
-0.7455,6.301,02/24/2024 19:54:25
-0.7455,6.298,02/24/2024 19:55:25
-0.7455,6.295,02/24/2024 19:56:25
-0.7455,6.291,02/24/2024 19:57:25
-0.7457,6.288,02/24/2024 19:58:25
-0.7457,6.285,02/24/2024 19:59:25
-0.7455,6.282,02/24/2024 20:00:25
-0.7455,6.279,02/24/2024 20:01:25
-0.7453,6.275,02/24/2024 20:02:25
-0.7455,6.272,02/24/2024 20:03:25
-0.7455,6.269,02/24/2024 20:04:25
-0.7453,6.266,02/24/2024 20:05:25
-0.7453,6.263,02/24/2024 20:06:25
-0.7453,6.26,02/24/2024 20:07:25
-0.7455,6.256,02/24/2024 20:08:25
-0.7455,6.253,02/24/2024 20:09:25
-0.7453,6.25,02/24/2024 20:10:25
-0.7455,6.247,02/24/2024 20:11:25
-0.7451,6.244,02/24/2024 20:12:25
-0.7455,6.24,02/24/2024 20:13:25
-0.7453,6.237,02/24/2024 20:14:25
-0.7453,6.234,02/24/2024 20:15:25
-0.7455,6.231,02/24/2024 20:16:25
-0.7453,6.228,02/24/2024 20:17:25
-0.7453,6.225,02/24/2024 20:18:25
-0.7453,6.221,02/24/2024 20:19:25
-0.7453,6.218,02/24/2024 20:20:25
-0.7451,6.215,02/24/2024 20:21:25
-0.7449,6.212,02/24/2024 20:22:25
-0.7451,6.209,02/24/2024 20:23:25
-0.7449,6.204,02/24/2024 20:24:25
-0.7449,6.201,02/24/2024 20:25:25
-0.7451,6.197,02/24/2024 20:26:25
-0.7449,6.194,02/24/2024 20:27:25
-0.7447,6.191,02/24/2024 20:28:25
-0.7451,6.188,02/24/2024 20:29:25
-0.7449,6.185,02/24/2024 20:30:25
-0.7449,6.182,02/24/2024 20:31:25
-0.7451,6.178,02/24/2024 20:32:25
-0.7449,6.175,02/24/2024 20:33:25
-0.7451,6.172,02/24/2024 20:34:25
-0.7451,6.169,02/24/2024 20:35:25
-0.7451,6.166,02/24/2024 20:36:25
-0.7449,6.162,02/24/2024 20:37:25
-0.7449,6.159,02/24/2024 20:38:25
-0.7447,6.156,02/24/2024 20:39:25
-0.7447,6.151,02/24/2024 20:40:25
-0.7445,6.148,02/24/2024 20:41:25
-0.7447,6.145,02/24/2024 20:42:25
-0.7447,6.142,02/24/2024 20:43:25
-0.7444,6.139,02/24/2024 20:44:25
-0.7449,6.135,02/24/2024 20:45:25
-0.7445,6.132,02/24/2024 20:46:25
-0.7445,6.129,02/24/2024 20:47:25
-0.7445,6.126,02/24/2024 20:48:25
-0.7442,6.123,02/24/2024 20:49:25
-0.7444,6.119,02/24/2024 20:50:25
-0.7444,6.116,02/24/2024 20:51:25
-0.7445,6.113,02/24/2024 20:52:25
-0.7444,6.11,02/24/2024 20:53:25
-0.7445,6.107,02/24/2024 20:54:25
-0.7442,6.104,02/24/2024 20:55:25
-0.7444,6.1,02/24/2024 20:56:25
-0.744,6.097,02/24/2024 20:57:25
-0.7442,6.092,02/24/2024 20:58:25
-0.7444,6.089,02/24/2024 20:59:25
-0.7442,6.086,02/24/2024 21:00:25
-0.7442,6.083,02/24/2024 21:01:25
-0.7442,6.08,02/24/2024 21:02:25
-0.7442,6.076,02/24/2024 21:03:25
-0.7434,6.073,02/24/2024 21:04:25
-0.744,6.07,02/24/2024 21:05:25
-0.7438,6.067,02/24/2024 21:06:25
-0.7436,6.064,02/24/2024 21:07:25
-0.7436,6.06,02/24/2024 21:08:25
-0.744,6.057,02/24/2024 21:09:25
-0.7436,6.054,02/24/2024 21:10:25
-0.7442,6.051,02/24/2024 21:11:25
-0.7438,6.048,02/24/2024 21:12:25
-0.7438,6.045,02/24/2024 21:13:25
-0.7438,6.041,02/24/2024 21:14:25
-0.7432,6.038,02/24/2024 21:15:25
-0.7438,6.035,02/24/2024 21:16:25
-0.7436,6.032,02/24/2024 21:17:25
-0.744,6.029,02/24/2024 21:18:25
-0.744,6.025,02/24/2024 21:19:25
-0.7438,6.022,02/24/2024 21:20:25
-0.7436,6.019,02/24/2024 21:21:25
-0.7438,6.016,02/24/2024 21:22:25
-0.7436,6.013,02/24/2024 21:23:25
-0.7436,6.009,02/24/2024 21:24:25
-0.7432,6.006,02/24/2024 21:25:25
-0.7434,6.003,02/24/2024 21:26:25
-0.7432,6,02/24/2024 21:27:25
-0.7438,5.997,02/24/2024 21:28:25
-0.7434,5.993,02/24/2024 21:29:25
-0.7434,5.99,02/24/2024 21:30:25
-0.7434,5.987,02/24/2024 21:31:25
-0.7432,5.984,02/24/2024 21:32:25
-0.7436,5.981,02/24/2024 21:33:25
-0.7428,5.978,02/24/2024 21:34:25
-0.7436,5.973,02/24/2024 21:35:25
-0.7434,5.971,02/24/2024 21:36:25
-0.7432,5.966,02/24/2024 21:37:25
-0.743,5.963,02/24/2024 21:38:25
-0.743,5.96,02/24/2024 21:39:25
-0.743,5.957,02/24/2024 21:40:25
-0.7434,5.954,02/24/2024 21:41:25
-0.743,5.95,02/24/2024 21:42:25
-0.743,5.947,02/24/2024 21:43:25
-0.7432,5.944,02/24/2024 21:44:25
-0.743,5.941,02/24/2024 21:45:25
-0.743,5.938,02/24/2024 21:46:25
-0.743,5.934,02/24/2024 21:47:25
-0.7428,5.931,02/24/2024 21:48:25
-0.743,5.928,02/24/2024 21:49:25
-0.743,5.925,02/24/2024 21:50:25
-0.7428,5.922,02/24/2024 21:51:25
-0.743,5.918,02/24/2024 21:52:25
-0.743,5.915,02/24/2024 21:53:25
-0.7428,5.912,02/24/2024 21:54:25
-0.743,5.91,02/24/2024 21:55:25
-0.7428,5.907,02/24/2024 21:56:25
-0.7426,5.904,02/24/2024 21:57:25
-0.7426,5.901,02/24/2024 21:58:25
-0.7428,5.898,02/24/2024 21:59:25
-0.743,5.894,02/24/2024 22:00:25
-0.7428,5.891,02/24/2024 22:01:25
-0.7428,5.888,02/24/2024 22:02:25
-0.7428,5.885,02/24/2024 22:03:25
-0.7428,5.882,02/24/2024 22:04:25
-0.743,5.879,02/24/2024 22:05:25
-0.7426,5.875,02/24/2024 22:06:25
-0.7428,5.872,02/24/2024 22:07:25
-0.743,5.869,02/24/2024 22:08:25
-0.7428,5.866,02/24/2024 22:09:25
-0.7426,5.863,02/24/2024 22:10:25
-0.7426,5.859,02/24/2024 22:11:25
-0.7428,5.856,02/24/2024 22:12:25
-0.7426,5.853,02/24/2024 22:13:25
-0.7426,5.85,02/24/2024 22:14:25
-0.7428,5.847,02/24/2024 22:15:25
-0.7426,5.843,02/24/2024 22:16:25
-0.7426,5.84,02/24/2024 22:17:25
-0.7428,5.839,02/24/2024 22:18:25
-0.7426,5.835,02/24/2024 22:19:25
-0.7426,5.832,02/24/2024 22:20:25
-0.7426,5.829,02/24/2024 22:21:25
-0.7426,5.826,02/24/2024 22:22:25
-0.7428,5.823,02/24/2024 22:23:25
-0.7428,5.819,02/24/2024 22:24:25
-0.7426,5.816,02/24/2024 22:25:25
-0.7428,5.813,02/24/2024 22:26:25
-0.7426,5.81,02/24/2024 22:27:25
-0.7426,5.807,02/24/2024 22:28:25
-0.7428,5.803,02/24/2024 22:29:25
-0.7426,5.8,02/24/2024 22:30:25
-0.7426,5.797,02/24/2024 22:31:25
-0.7426,5.794,02/24/2024 22:32:25
-0.7426,5.791,02/24/2024 22:33:25
-0.7426,5.787,02/24/2024 22:34:25
-0.7426,5.784,02/24/2024 22:35:25
-0.7428,5.781,02/24/2024 22:36:25
-0.7426,5.778,02/24/2024 22:37:25
-0.7426,5.775,02/24/2024 22:38:25
-0.7426,5.771,02/24/2024 22:39:25
-0.7426,5.768,02/24/2024 22:40:25
-0.7426,5.767,02/24/2024 22:41:25
-0.7426,5.763,02/24/2024 22:42:25
-0.7426,5.76,02/24/2024 22:43:25
-0.7426,5.757,02/24/2024 22:44:25
-0.7426,5.754,02/24/2024 22:45:25
-0.7426,5.751,02/24/2024 22:46:25
-0.7426,5.747,02/24/2024 22:47:25
-0.7426,5.744,02/24/2024 22:48:25
-0.7426,5.741,02/24/2024 22:49:25
-0.7426,5.738,02/24/2024 22:50:25
-0.7428,5.735,02/24/2024 22:51:25
-0.7428,5.731,02/24/2024 22:52:25
-0.7426,5.728,02/24/2024 22:53:25
-0.7426,5.725,02/24/2024 22:54:25
-0.7426,5.722,02/24/2024 22:55:25
-0.7426,5.719,02/24/2024 22:56:25
-0.7426,5.715,02/24/2024 22:57:25
-0.7426,5.712,02/24/2024 22:58:25
-0.7426,5.709,02/24/2024 22:59:25
-0.7426,5.706,02/24/2024 23:00:25
-0.7426,5.703,02/24/2024 23:01:25
-0.7426,5.701,02/24/2024 23:02:25
-0.7426,5.698,02/24/2024 23:03:25
-0.7426,5.695,02/24/2024 23:04:25
-0.7426,5.691,02/24/2024 23:05:25
-0.7426,5.688,02/24/2024 23:06:25
-0.7426,5.685,02/24/2024 23:07:25
-0.7426,5.682,02/24/2024 23:08:25
-0.7426,5.679,02/24/2024 23:09:25
-0.7426,5.675,02/24/2024 23:10:25
-0.7426,5.672,02/24/2024 23:11:25
-0.7426,5.669,02/24/2024 23:12:25
-0.7426,5.666,02/24/2024 23:13:25
-0.7426,5.664,02/24/2024 23:14:25
-0.7426,5.661,02/24/2024 23:15:25
-0.7426,5.658,02/24/2024 23:16:25
-0.7426,5.655,02/24/2024 23:17:25
-0.7426,5.651,02/24/2024 23:18:25
-0.7426,5.648,02/24/2024 23:19:25
-0.7426,5.645,02/24/2024 23:20:25
-0.7426,5.642,02/24/2024 23:21:25
-0.7426,5.639,02/24/2024 23:22:25
-0.7426,5.635,02/24/2024 23:23:25
-0.7426,5.632,02/24/2024 23:24:25
-0.7426,5.63,02/24/2024 23:25:25
-0.7426,5.627,02/24/2024 23:26:25
-0.7426,5.624,02/24/2024 23:27:25
-0.7426,5.621,02/24/2024 23:28:25
-0.7426,5.618,02/24/2024 23:29:25
-0.7426,5.614,02/24/2024 23:30:25
-0.7426,5.611,02/24/2024 23:31:25
-0.7426,5.608,02/24/2024 23:32:25
-0.7426,5.605,02/24/2024 23:33:25
-0.7426,5.603,02/24/2024 23:34:25
-0.7426,5.6,02/24/2024 23:35:25
-0.7426,5.597,02/24/2024 23:36:25
-0.7426,5.594,02/24/2024 23:37:25
-0.7426,5.59,02/24/2024 23:38:25
-0.7426,5.587,02/24/2024 23:39:25
-0.7426,5.584,02/24/2024 23:40:25
-0.7426,5.582,02/24/2024 23:41:25
-0.7426,5.579,02/24/2024 23:42:25
-0.7426,5.576,02/24/2024 23:43:25
-0.7426,5.573,02/24/2024 23:44:25
-0.7426,5.57,02/24/2024 23:45:25
-0.7426,5.566,02/24/2024 23:46:25
-0.7426,5.563,02/24/2024 23:47:25
-0.7426,5.56,02/24/2024 23:48:25
-0.7426,5.557,02/24/2024 23:49:25
-0.7426,5.555,02/24/2024 23:50:25
-0.7426,5.552,02/24/2024 23:51:25
-0.7426,5.549,02/24/2024 23:52:25
-0.7428,5.546,02/24/2024 23:53:25
-0.7426,5.542,02/24/2024 23:54:25
-0.7426,5.539,02/24/2024 23:55:25
-0.7426,5.536,02/24/2024 23:56:25
-0.7428,5.533,02/24/2024 23:57:25
-0.7426,5.529,02/24/2024 23:58:25
-0.7426,5.526,02/24/2024 23:59:25
-0.7426,5.525,02/25/2024 00:00:25
-0.7426,5.521,02/25/2024 00:01:25
-0.7428,5.518,02/25/2024 00:02:25
-0.7426,5.515,02/25/2024 00:03:25
-0.7426,5.512,02/25/2024 00:04:25
-0.7426,5.509,02/25/2024 00:05:25
-0.7426,5.505,02/25/2024 00:06:25
-0.7428,5.502,02/25/2024 00:07:25
-0.7426,5.499,02/25/2024 00:08:25
-0.7426,5.497,02/25/2024 00:09:25
-0.7426,5.494,02/25/2024 00:10:25
-0.7426,5.491,02/25/2024 00:11:25
-0.7426,5.488,02/25/2024 00:12:25
-0.7426,5.485,02/25/2024 00:13:25
-0.7426,5.481,02/25/2024 00:14:25
-0.7426,5.478,02/25/2024 00:15:25
-0.7426,5.475,02/25/2024 00:16:25
-0.7426,5.473,02/25/2024 00:17:25
-0.7428,5.47,02/25/2024 00:18:25
-0.7428,5.467,02/25/2024 00:19:25
-0.7426,5.464,02/25/2024 00:20:25
-0.7426,5.46,02/25/2024 00:21:25
-0.7428,5.457,02/25/2024 00:22:25
-0.7426,5.454,02/25/2024 00:23:25
-0.7426,5.452,02/25/2024 00:24:25
-0.7426,5.449,02/25/2024 00:25:25
-0.7426,5.446,02/25/2024 00:26:25
-0.7426,5.443,02/25/2024 00:27:25
-0.7426,5.44,02/25/2024 00:28:25
-0.7426,5.436,02/25/2024 00:29:25
-0.7426,5.435,02/25/2024 00:30:25
-0.7426,5.432,02/25/2024 00:31:25
-0.7428,5.428,02/25/2024 00:32:25
-0.7426,5.425,02/25/2024 00:33:25
-0.7426,5.422,02/25/2024 00:34:25
-0.7426,5.419,02/25/2024 00:35:25
-0.7426,5.417,02/25/2024 00:36:25
-0.7426,5.414,02/25/2024 00:37:25
-0.7426,5.411,02/25/2024 00:38:25
-0.7426,5.407,02/25/2024 00:39:25
-0.7426,5.404,02/25/2024 00:40:25
-0.7426,5.401,02/25/2024 00:41:25
-0.7426,5.399,02/25/2024 00:42:25
-0.7426,5.396,02/25/2024 00:43:25
-0.7426,5.393,02/25/2024 00:44:25
-0.7426,5.39,02/25/2024 00:45:25
-0.7426,5.387,02/25/2024 00:46:25
-0.7426,5.385,02/25/2024 00:47:25
-0.7426,5.382,02/25/2024 00:48:25
-0.7426,5.379,02/25/2024 00:49:25
-0.7428,5.375,02/25/2024 00:50:25
-0.7428,5.372,02/25/2024 00:51:25
-0.7426,5.369,02/25/2024 00:52:25
-0.7426,5.367,02/25/2024 00:53:25
-0.7426,5.364,02/25/2024 00:54:25
-0.7426,5.361,02/25/2024 00:55:25
-0.7426,5.358,02/25/2024 00:56:25
-0.7426,5.354,02/25/2024 00:57:25
-0.7428,5.353,02/25/2024 00:58:25
-0.7426,5.35,02/25/2024 00:59:25
-0.7426,5.346,02/25/2024 01:00:25
-0.7426,5.343,02/25/2024 01:01:25
-0.7426,5.34,02/25/2024 01:02:25
-0.7428,5.338,02/25/2024 01:03:25
-0.7426,5.335,02/25/2024 01:04:25
-0.7426,5.332,02/25/2024 01:05:25
-0.7428,5.329,02/25/2024 01:06:25
-0.7426,5.325,02/25/2024 01:07:25
-0.7426,5.324,02/25/2024 01:08:25
-0.7428,5.321,02/25/2024 01:09:25
-0.7426,5.317,02/25/2024 01:10:25
-0.7426,5.314,02/25/2024 01:11:25
-0.7426,5.311,02/25/2024 01:12:25
-0.7426,5.309,02/25/2024 01:13:25
-0.7426,5.306,02/25/2024 01:14:25
-0.7428,5.303,02/25/2024 01:15:25
-0.7426,5.301,02/25/2024 01:16:25
-0.7426,5.298,02/25/2024 01:17:25
-0.7426,5.295,02/25/2024 01:18:25
-0.7426,5.292,02/25/2024 01:19:25
-0.7426,5.29,02/25/2024 01:20:25
-0.7426,5.287,02/25/2024 01:21:25
-0.7426,5.284,02/25/2024 01:22:25
-0.7426,5.28,02/25/2024 01:23:25
-0.7426,5.279,02/25/2024 01:24:25
-0.7426,5.276,02/25/2024 01:25:25
-0.7426,5.272,02/25/2024 01:26:25
-0.7428,5.271,02/25/2024 01:27:25
-0.7426,5.268,02/25/2024 01:28:25
-0.7426,5.264,02/25/2024 01:29:25
-0.7426,5.261,02/25/2024 01:30:25
-0.7426,5.26,02/25/2024 01:31:25
-0.7426,5.256,02/25/2024 01:32:25
-0.7426,5.253,02/25/2024 01:33:25
-0.7426,5.25,02/25/2024 01:34:25
-0.7426,5.248,02/25/2024 01:35:25
-0.7428,5.245,02/25/2024 01:36:25
-0.7426,5.242,02/25/2024 01:37:25
-0.7426,5.239,02/25/2024 01:38:25
-0.7426,5.237,02/25/2024 01:39:25
-0.7426,5.234,02/25/2024 01:40:25
-0.7426,5.231,02/25/2024 01:41:25
-0.7428,5.227,02/25/2024 01:42:25
-0.7426,5.226,02/25/2024 01:43:25
-0.7428,5.222,02/25/2024 01:44:25
-0.7426,5.219,02/25/2024 01:45:25
-0.7428,5.218,02/25/2024 01:46:25
-0.7428,5.214,02/25/2024 01:47:25
-0.7426,5.211,02/25/2024 01:48:25
-0.7426,5.21,02/25/2024 01:49:25
-0.7426,5.206,02/25/2024 01:50:25
-0.7428,5.203,02/25/2024 01:51:25
-0.7428,5.202,02/25/2024 01:52:25
-0.7428,5.198,02/25/2024 01:53:25
-0.7426,5.195,02/25/2024 01:54:25
-0.7428,5.192,02/25/2024 01:55:25
-0.7426,5.19,02/25/2024 01:56:25
-0.7426,5.187,02/25/2024 01:57:25
-0.7426,5.184,02/25/2024 01:58:25
-0.7426,5.182,02/25/2024 01:59:25
-0.7426,5.179,02/25/2024 02:00:25
-0.7426,5.176,02/25/2024 02:01:25
-0.7428,5.174,02/25/2024 02:02:25
-0.7426,5.171,02/25/2024 02:03:25
-0.7426,5.168,02/25/2024 02:04:25
-0.7428,5.164,02/25/2024 02:05:25
-0.7426,5.163,02/25/2024 02:06:25
-0.7426,5.16,02/25/2024 02:07:25
-0.7428,5.156,02/25/2024 02:08:25
-0.7426,5.155,02/25/2024 02:09:25
-0.7428,5.152,02/25/2024 02:10:25
-0.7426,5.148,02/25/2024 02:11:25
-0.7426,5.145,02/25/2024 02:12:25
-0.7426,5.144,02/25/2024 02:13:25
-0.7428,5.14,02/25/2024 02:14:25
-0.7426,5.137,02/25/2024 02:15:25
-0.7426,5.135,02/25/2024 02:16:25
-0.7428,5.132,02/25/2024 02:17:25
-0.7426,5.129,02/25/2024 02:18:25
-0.7428,5.126,02/25/2024 02:19:25
-0.7426,5.124,02/25/2024 02:20:25
-0.7426,5.121,02/25/2024 02:21:25
-0.7428,5.118,02/25/2024 02:22:25
-0.7426,5.116,02/25/2024 02:23:25
-0.7428,5.113,02/25/2024 02:24:25
-0.7426,5.11,02/25/2024 02:25:25
-0.7428,5.108,02/25/2024 02:26:25
-0.7426,5.105,02/25/2024 02:27:25
-0.7426,5.102,02/25/2024 02:28:25
-0.7426,5.1,02/25/2024 02:29:25
-0.7426,5.097,02/25/2024 02:30:25
-0.7426,5.094,02/25/2024 02:31:25
-0.7426,5.09,02/25/2024 02:32:25
-0.7426,5.089,02/25/2024 02:33:25
-0.7426,5.085,02/25/2024 02:34:25
-0.7426,5.082,02/25/2024 02:35:25
-0.7426,5.081,02/25/2024 02:36:25
-0.7426,5.077,02/25/2024 02:37:25
-0.7426,5.074,02/25/2024 02:38:25
-0.7426,5.073,02/25/2024 02:39:25
-0.7426,5.069,02/25/2024 02:40:25
-0.7426,5.066,02/25/2024 02:41:25
-0.7426,5.063,02/25/2024 02:42:25
-0.7426,5.061,02/25/2024 02:43:25
-0.7424,5.058,02/25/2024 02:44:25
-0.7424,5.056,02/25/2024 02:45:25
-0.7424,5.053,02/25/2024 02:46:25
-0.7426,5.05,02/25/2024 02:47:25
-0.7424,5.047,02/25/2024 02:48:25
-0.7424,5.045,02/25/2024 02:49:25
-0.7424,5.042,02/25/2024 02:50:25
-0.7424,5.039,02/25/2024 02:51:25
-0.7424,5.037,02/25/2024 02:52:25
-0.7423,5.034,02/25/2024 02:53:25
-0.7423,5.031,02/25/2024 02:54:25
-0.7423,5.029,02/25/2024 02:55:25
-0.7423,5.026,02/25/2024 02:56:25
-0.7424,5.023,02/25/2024 02:57:25
-0.7421,5.021,02/25/2024 02:58:25
-0.7423,5.018,02/25/2024 02:59:25
-0.7423,5.014,02/25/2024 03:00:25
-0.7424,5.013,02/25/2024 03:01:25
-0.7417,5.01,02/25/2024 03:02:25
-0.7421,5.006,02/25/2024 03:03:25
-0.7421,5.005,02/25/2024 03:04:25
-0.7421,5.002,02/25/2024 03:05:25
-0.7417,4.998,02/25/2024 03:06:25
-0.7419,4.997,02/25/2024 03:07:25
-0.7419,4.993,02/25/2024 03:08:25
-0.7421,4.99,02/25/2024 03:09:25
-0.7417,4.987,02/25/2024 03:10:25
-0.7419,4.985,02/25/2024 03:11:25
-0.7421,4.982,02/25/2024 03:12:25
-0.7413,4.979,02/25/2024 03:13:25
-0.7415,4.977,02/25/2024 03:14:25
-0.7417,4.974,02/25/2024 03:15:25
-0.7417,4.971,02/25/2024 03:16:25
-0.7417,4.969,02/25/2024 03:17:25
-0.7413,4.966,02/25/2024 03:18:25
-0.7413,4.963,02/25/2024 03:19:25
-0.7415,4.961,02/25/2024 03:20:25
-0.7411,4.958,02/25/2024 03:21:25
-0.7411,4.955,02/25/2024 03:22:25
-0.7411,4.953,02/25/2024 03:23:25
-0.7413,4.95,02/25/2024 03:24:25
-0.7411,4.947,02/25/2024 03:25:25
-0.7407,4.945,02/25/2024 03:26:25
-0.7411,4.942,02/25/2024 03:27:25
-0.7405,4.939,02/25/2024 03:28:25
-0.7409,4.937,02/25/2024 03:29:25
-0.7405,4.934,02/25/2024 03:30:25
-0.7409,4.932,02/25/2024 03:31:25
-0.7403,4.929,02/25/2024 03:32:25
-0.7405,4.926,02/25/2024 03:33:25
-0.7403,4.924,02/25/2024 03:34:25
-0.7407,4.921,02/25/2024 03:35:25
-0.7405,4.918,02/25/2024 03:36:25
-0.7403,4.916,02/25/2024 03:37:25
-0.7403,4.913,02/25/2024 03:38:25
-0.7402,4.909,02/25/2024 03:39:25
-0.7405,4.908,02/25/2024 03:40:25
-0.7403,4.905,02/25/2024 03:41:25
-0.7402,4.903,02/25/2024 03:42:25
-0.7402,4.9,02/25/2024 03:43:25
-0.7402,4.897,02/25/2024 03:44:25
-0.7402,4.895,02/25/2024 03:45:25
-0.7402,4.892,02/25/2024 03:46:25
-0.7402,4.888,02/25/2024 03:47:25
-0.7402,4.887,02/25/2024 03:48:25
-0.7402,4.884,02/25/2024 03:49:25
-0.74,4.88,02/25/2024 03:50:25
-0.74,4.879,02/25/2024 03:51:25
-0.74,4.876,02/25/2024 03:52:25
-0.7398,4.872,02/25/2024 03:53:25
-0.74,4.871,02/25/2024 03:54:25
-0.74,4.867,02/25/2024 03:55:25
-0.74,4.864,02/25/2024 03:56:25
-0.74,4.863,02/25/2024 03:57:25
-0.74,4.859,02/25/2024 03:58:25
-0.7398,4.858,02/25/2024 03:59:25
-0.7398,4.854,02/25/2024 04:00:25
-0.74,4.851,02/25/2024 04:01:25
-0.7398,4.85,02/25/2024 04:02:25
-0.7398,4.846,02/25/2024 04:03:25
-0.7398,4.845,02/25/2024 04:04:25
-0.7398,4.842,02/25/2024 04:05:25
-0.74,4.838,02/25/2024 04:06:25
-0.7398,4.837,02/25/2024 04:07:25
-0.7398,4.833,02/25/2024 04:08:25
-0.7398,4.832,02/25/2024 04:09:25
-0.74,4.829,02/25/2024 04:10:25
-0.7398,4.827,02/25/2024 04:11:25
-0.7398,4.824,02/25/2024 04:12:25
-0.7398,4.821,02/25/2024 04:13:25
-0.7398,4.819,02/25/2024 04:14:25
-0.7398,4.816,02/25/2024 04:15:25
-0.7398,4.814,02/25/2024 04:16:25
-0.7398,4.811,02/25/2024 04:17:25
-0.7398,4.809,02/25/2024 04:18:25
-0.7398,4.806,02/25/2024 04:19:25
-0.7398,4.804,02/25/2024 04:20:25
-0.7398,4.801,02/25/2024 04:21:25
-0.7398,4.799,02/25/2024 04:22:25
-0.7398,4.796,02/25/2024 04:23:25
-0.7398,4.795,02/25/2024 04:24:25
-0.7398,4.791,02/25/2024 04:25:25
-0.7398,4.79,02/25/2024 04:26:25
-0.7398,4.787,02/25/2024 04:27:25
-0.7398,4.785,02/25/2024 04:28:25
-0.7398,4.783,02/25/2024 04:29:25
-0.7398,4.78,02/25/2024 04:30:25
-0.7398,4.778,02/25/2024 04:31:25
-0.7398,4.775,02/25/2024 04:32:25
-0.7398,4.774,02/25/2024 04:33:25
-0.7398,4.77,02/25/2024 04:34:25
-0.7398,4.769,02/25/2024 04:35:25
-0.7398,4.765,02/25/2024 04:36:25
-0.7398,4.764,02/25/2024 04:37:25
-0.7398,4.761,02/25/2024 04:38:25
-0.7398,4.759,02/25/2024 04:39:25
-0.7396,4.757,02/25/2024 04:40:25
-0.7398,4.754,02/25/2024 04:41:25
-0.7398,4.753,02/25/2024 04:42:25
-0.7398,4.749,02/25/2024 04:43:25
-0.7398,4.748,02/25/2024 04:44:25
-0.7398,4.746,02/25/2024 04:45:25
-0.7398,4.743,02/25/2024 04:46:25
-0.7398,4.741,02/25/2024 04:47:25
-0.7398,4.74,02/25/2024 04:48:25
-0.7398,4.736,02/25/2024 04:49:25
-0.7398,4.735,02/25/2024 04:50:25
-0.7398,4.733,02/25/2024 04:51:25
-0.7398,4.73,02/25/2024 04:52:25
-0.7398,4.728,02/25/2024 04:53:25
-0.7398,4.727,02/25/2024 04:54:25
-0.7398,4.723,02/25/2024 04:55:25
-0.7398,4.722,02/25/2024 04:56:25
-0.7398,4.72,02/25/2024 04:57:25
-0.7398,4.717,02/25/2024 04:58:25
-0.7398,4.715,02/25/2024 04:59:25
-0.7398,4.714,02/25/2024 05:00:25
-0.7398,4.712,02/25/2024 05:01:25
-0.7398,4.709,02/25/2024 05:02:25
-0.7398,4.707,02/25/2024 05:03:25
-0.7398,4.706,02/25/2024 05:04:25
-0.7398,4.704,02/25/2024 05:05:25
-0.7398,4.701,02/25/2024 05:06:25
-0.7398,4.699,02/25/2024 05:07:25
-0.7398,4.697,02/25/2024 05:08:25
-0.7398,4.696,02/25/2024 05:09:25
-0.7398,4.694,02/25/2024 05:10:25
-0.7398,4.691,02/25/2024 05:11:25
-0.7398,4.689,02/25/2024 05:12:25
-0.7398,4.688,02/25/2024 05:13:25
-0.7398,4.686,02/25/2024 05:14:25
-0.7398,4.684,02/25/2024 05:15:25
-0.7398,4.683,02/25/2024 05:16:25
-0.7398,4.681,02/25/2024 05:17:25
-0.7398,4.678,02/25/2024 05:18:25
-0.7398,4.676,02/25/2024 05:19:25
-0.7398,4.675,02/25/2024 05:20:25
-0.7398,4.673,02/25/2024 05:21:25
-0.7398,4.671,02/25/2024 05:22:25
-0.7398,4.67,02/25/2024 05:23:25
-0.7398,4.668,02/25/2024 05:24:25
-0.7398,4.667,02/25/2024 05:25:25
-0.7398,4.665,02/25/2024 05:26:25
-0.7398,4.663,02/25/2024 05:27:25
-0.7398,4.662,02/25/2024 05:28:25
-0.7398,4.66,02/25/2024 05:29:25
-0.7398,4.659,02/25/2024 05:30:25
-0.7398,4.659,02/25/2024 05:31:25
-0.7398,4.657,02/25/2024 05:32:25
-0.7398,4.655,02/25/2024 05:33:25
-0.7398,4.654,02/25/2024 05:34:25
-0.7398,4.652,02/25/2024 05:35:25
-0.7398,4.652,02/25/2024 05:36:25
-0.7398,4.65,02/25/2024 05:37:25
-0.7398,4.649,02/25/2024 05:38:25
-0.7398,4.647,02/25/2024 05:39:25
-0.7398,4.647,02/25/2024 05:40:25
-0.7398,4.646,02/25/2024 05:41:25
-0.7398,4.646,02/25/2024 05:42:25
-0.7398,4.644,02/25/2024 05:43:25
-0.7398,4.642,02/25/2024 05:44:25
-0.7398,4.642,02/25/2024 05:45:25
-0.7398,4.641,02/25/2024 05:46:25
-0.7398,4.641,02/25/2024 05:47:25
-0.7398,4.641,02/25/2024 05:48:25
-0.7398,4.639,02/25/2024 05:49:25
-0.7398,4.639,02/25/2024 05:50:25
-0.7398,4.637,02/25/2024 05:51:25
-0.7398,4.637,02/25/2024 05:52:25
-0.7398,4.637,02/25/2024 05:53:25
-0.7398,4.636,02/25/2024 05:54:25
-0.7398,4.636,02/25/2024 05:55:25
-0.7398,4.636,02/25/2024 05:56:25
-0.7398,4.634,02/25/2024 05:57:25
-0.7398,4.634,02/25/2024 05:58:25
-0.7398,4.634,02/25/2024 05:59:25
-0.7398,4.634,02/25/2024 06:00:25
-0.7398,4.633,02/25/2024 06:01:25
-0.7398,4.633,02/25/2024 06:02:25
-0.7398,4.633,02/25/2024 06:03:25
-0.7398,4.631,02/25/2024 06:04:25
-0.7398,4.631,02/25/2024 06:05:25
-0.7398,4.631,02/25/2024 06:06:25
-0.7398,4.631,02/25/2024 06:07:25
-0.7398,4.631,02/25/2024 06:08:25
-0.7398,4.631,02/25/2024 06:09:25
-0.7398,4.631,02/25/2024 06:10:25
-0.7398,4.631,02/25/2024 06:11:25
-0.7398,4.631,02/25/2024 06:12:25
-0.7398,4.629,02/25/2024 06:13:25
-0.7398,4.629,02/25/2024 06:14:25
-0.7398,4.629,02/25/2024 06:15:25
-0.7398,4.629,02/25/2024 06:16:25
-0.7398,4.629,02/25/2024 06:17:25
-0.7398,4.629,02/25/2024 06:18:25
-0.7396,4.629,02/25/2024 06:19:25
-0.7398,4.629,02/25/2024 06:20:25
-0.7398,4.629,02/25/2024 06:21:25
-0.7398,4.631,02/25/2024 06:22:25
-0.7398,4.631,02/25/2024 06:23:25
-0.7398,4.631,02/25/2024 06:24:25
-0.7398,4.631,02/25/2024 06:25:25
-0.7398,4.631,02/25/2024 06:26:25
-0.7398,4.631,02/25/2024 06:27:25
-0.7398,4.631,02/25/2024 06:28:25
-0.7398,4.633,02/25/2024 06:29:25
-0.7398,4.633,02/25/2024 06:30:25
-0.7398,4.633,02/25/2024 06:31:25
-0.7398,4.633,02/25/2024 06:32:25
-0.7398,4.634,02/25/2024 06:33:25
-0.7398,4.634,02/25/2024 06:34:25
-0.7398,4.634,02/25/2024 06:35:25
-0.7398,4.636,02/25/2024 06:36:25
-0.7398,4.636,02/25/2024 06:37:25
-0.7398,4.637,02/25/2024 06:38:25
-0.7398,4.637,02/25/2024 06:39:25
-0.7398,4.639,02/25/2024 06:40:25
-0.7398,4.639,02/25/2024 06:41:25
-0.7398,4.641,02/25/2024 06:42:25
-0.7398,4.641,02/25/2024 06:43:25
-0.7398,4.642,02/25/2024 06:44:25
-0.7396,4.644,02/25/2024 06:45:25
-0.7398,4.644,02/25/2024 06:46:25
-0.7398,4.646,02/25/2024 06:47:25
-0.7398,4.646,02/25/2024 06:48:25
-0.7398,4.647,02/25/2024 06:49:25
-0.7396,4.649,02/25/2024 06:50:25
-0.7396,4.649,02/25/2024 06:51:25
-0.7398,4.65,02/25/2024 06:52:25
-0.7398,4.652,02/25/2024 06:53:25
-0.7396,4.652,02/25/2024 06:54:25
-0.7398,4.654,02/25/2024 06:55:25
-0.7398,4.654,02/25/2024 06:56:25
-0.7398,4.655,02/25/2024 06:57:25
-0.7398,4.657,02/25/2024 06:58:25
-0.7396,4.659,02/25/2024 06:59:25
-0.7398,4.659,02/25/2024 07:00:25
-0.7398,4.66,02/25/2024 07:01:25
-0.7398,4.662,02/25/2024 07:02:25
-0.7398,4.663,02/25/2024 07:03:25
-0.7398,4.665,02/25/2024 07:04:25
-0.7398,4.667,02/25/2024 07:05:25
-0.7398,4.668,02/25/2024 07:06:25
-0.7398,4.67,02/25/2024 07:07:25
-0.7398,4.67,02/25/2024 07:08:25
-0.7398,4.671,02/25/2024 07:09:25
-0.7398,4.673,02/25/2024 07:10:25
-0.7398,4.675,02/25/2024 07:11:25
-0.7398,4.676,02/25/2024 07:12:25
-0.7398,4.678,02/25/2024 07:13:25
-0.7398,4.68,02/25/2024 07:14:25
-0.7398,4.681,02/25/2024 07:15:25
-0.7398,4.683,02/25/2024 07:16:25
-0.7398,4.684,02/25/2024 07:17:25
-0.7398,4.688,02/25/2024 07:18:25
-0.7398,4.689,02/25/2024 07:19:25
-0.7398,4.691,02/25/2024 07:20:25
-0.7398,4.693,02/25/2024 07:21:25
-0.7398,4.694,02/25/2024 07:22:25
-0.7398,4.696,02/25/2024 07:23:25
-0.7398,4.697,02/25/2024 07:24:25
-0.7398,4.701,02/25/2024 07:25:25
-0.7398,4.702,02/25/2024 07:26:25
-0.7398,4.704,02/25/2024 07:27:25
-0.7398,4.706,02/25/2024 07:28:25
-0.7396,4.707,02/25/2024 07:29:25
-0.7398,4.71,02/25/2024 07:30:25
-0.7398,4.712,02/25/2024 07:31:25
-0.7398,4.714,02/25/2024 07:32:25
-0.7398,4.717,02/25/2024 07:33:25
-0.7398,4.718,02/25/2024 07:34:25
-0.7398,4.72,02/25/2024 07:35:25
-0.7398,4.723,02/25/2024 07:36:25
-0.7398,4.725,02/25/2024 07:37:25
-0.7398,4.728,02/25/2024 07:38:25
-0.7398,4.73,02/25/2024 07:39:25
-0.7398,4.731,02/25/2024 07:40:25
-0.7398,4.735,02/25/2024 07:41:25
-0.7398,4.736,02/25/2024 07:42:25
-0.7398,4.74,02/25/2024 07:43:25
-0.7398,4.741,02/25/2024 07:44:25
-0.7398,4.744,02/25/2024 07:45:25
-0.7398,4.746,02/25/2024 07:46:25
-0.7398,4.749,02/25/2024 07:47:25
-0.7398,4.751,02/25/2024 07:48:25
-0.7398,4.754,02/25/2024 07:49:25
-0.7398,4.756,02/25/2024 07:50:25
-0.7398,4.759,02/25/2024 07:51:25
-0.7398,4.761,02/25/2024 07:52:25
-0.7398,4.764,02/25/2024 07:53:25
-0.7398,4.765,02/25/2024 07:54:25
-0.7398,4.769,02/25/2024 07:55:25
-0.7398,4.77,02/25/2024 07:56:25
-0.7398,4.774,02/25/2024 07:57:25
-0.7398,4.777,02/25/2024 07:58:25
-0.7398,4.778,02/25/2024 07:59:25
-0.7398,4.782,02/25/2024 08:00:25
-0.7398,4.785,02/25/2024 08:01:25
-0.7398,4.787,02/25/2024 08:02:25
-0.7398,4.79,02/25/2024 08:03:25
-0.7398,4.793,02/25/2024 08:04:25
-0.7398,4.795,02/25/2024 08:05:25
-0.7396,4.798,02/25/2024 08:06:25
-0.7396,4.801,02/25/2024 08:07:25
-0.7396,4.803,02/25/2024 08:08:25
-0.7398,4.806,02/25/2024 08:09:25
-0.7398,4.809,02/25/2024 08:10:25
-0.7398,4.811,02/25/2024 08:11:25
-0.7396,4.814,02/25/2024 08:12:25
-0.7396,4.817,02/25/2024 08:13:25
-0.7396,4.821,02/25/2024 08:14:25
-0.7396,4.824,02/25/2024 08:15:25
-0.7398,4.825,02/25/2024 08:16:25
-0.7396,4.829,02/25/2024 08:17:25
-0.7396,4.832,02/25/2024 08:18:25
-0.7396,4.835,02/25/2024 08:19:25
-0.7394,4.838,02/25/2024 08:20:25
-0.7394,4.842,02/25/2024 08:21:25
-0.7394,4.845,02/25/2024 08:22:25
-0.7394,4.848,02/25/2024 08:23:25
-0.7392,4.851,02/25/2024 08:24:25
-0.7394,4.854,02/25/2024 08:25:25
-0.7392,4.858,02/25/2024 08:26:25
-0.7392,4.861,02/25/2024 08:27:25
-0.739,4.864,02/25/2024 08:28:25
-0.7392,4.867,02/25/2024 08:29:25
-0.7388,4.871,02/25/2024 08:30:25
-0.7392,4.874,02/25/2024 08:31:25
-0.7392,4.877,02/25/2024 08:32:25
-0.739,4.882,02/25/2024 08:33:25
-0.7392,4.885,02/25/2024 08:34:25
-0.7386,4.888,02/25/2024 08:35:25
-0.7388,4.892,02/25/2024 08:36:25
-0.739,4.895,02/25/2024 08:37:25
-0.7386,4.9,02/25/2024 08:38:25
-0.7388,4.903,02/25/2024 08:39:25
-0.7384,4.906,02/25/2024 08:40:25
-0.7386,4.909,02/25/2024 08:41:25
-0.7386,4.913,02/25/2024 08:42:25
-0.7386,4.918,02/25/2024 08:43:25
-0.7384,4.921,02/25/2024 08:44:25
-0.7383,4.924,02/25/2024 08:45:25
-0.7381,4.929,02/25/2024 08:46:25
-0.7383,4.932,02/25/2024 08:47:25
-0.7384,4.935,02/25/2024 08:48:25
-0.7381,4.94,02/25/2024 08:49:25
-0.7381,4.943,02/25/2024 08:50:25
-0.7379,4.947,02/25/2024 08:51:25
-0.7379,4.952,02/25/2024 08:52:25
-0.7379,4.955,02/25/2024 08:53:25
-0.7379,4.96,02/25/2024 08:54:25
-0.7375,4.963,02/25/2024 08:55:25
-0.7379,4.968,02/25/2024 08:56:25
-0.7379,4.971,02/25/2024 08:57:25
-0.7373,4.976,02/25/2024 08:58:25
-0.7377,4.979,02/25/2024 08:59:25
-0.7375,4.984,02/25/2024 09:00:25
-0.7375,4.989,02/25/2024 09:01:25
-0.7373,4.992,02/25/2024 09:02:25
-0.7373,4.997,02/25/2024 09:03:25
-0.7373,5,02/25/2024 09:04:25
-0.7373,5.005,02/25/2024 09:05:25
-0.7369,5.008,02/25/2024 09:06:25
-0.7369,5.013,02/25/2024 09:07:25
-0.7367,5.018,02/25/2024 09:08:25
-0.7369,5.021,02/25/2024 09:09:25
-0.7371,5.026,02/25/2024 09:10:25
-0.7369,5.031,02/25/2024 09:11:25
-0.7369,5.035,02/25/2024 09:12:25
-0.7371,5.039,02/25/2024 09:13:25
-0.7369,5.044,02/25/2024 09:14:25
-0.7369,5.048,02/25/2024 09:15:25
-0.7369,5.053,02/25/2024 09:16:25
-0.7369,5.058,02/25/2024 09:17:25
-0.7369,5.063,02/25/2024 09:18:25
-0.7367,5.066,02/25/2024 09:19:25
-0.7365,5.071,02/25/2024 09:20:25
-0.7367,5.076,02/25/2024 09:21:25
-0.7367,5.081,02/25/2024 09:22:25
-0.7367,5.085,02/25/2024 09:23:25
-0.7367,5.089,02/25/2024 09:24:25
-0.7369,5.094,02/25/2024 09:25:25
-0.7367,5.098,02/25/2024 09:26:25
-0.7367,5.103,02/25/2024 09:27:25
-0.7367,5.108,02/25/2024 09:28:25
-0.7367,5.111,02/25/2024 09:29:25
-0.7367,5.116,02/25/2024 09:30:25
-0.7365,5.121,02/25/2024 09:31:25
-0.7365,5.126,02/25/2024 09:32:25
-0.7367,5.131,02/25/2024 09:33:25
-0.7367,5.135,02/25/2024 09:34:25
-0.7367,5.14,02/25/2024 09:35:25
-0.7365,5.144,02/25/2024 09:36:25
-0.7367,5.148,02/25/2024 09:37:25
-0.7365,5.153,02/25/2024 09:38:25
-0.7365,5.158,02/25/2024 09:39:25
-0.7367,5.163,02/25/2024 09:40:25
-0.7367,5.168,02/25/2024 09:41:25
-0.7365,5.173,02/25/2024 09:42:25
-0.7365,5.177,02/25/2024 09:43:25
-0.7365,5.182,02/25/2024 09:44:25
-0.7365,5.189,02/25/2024 09:45:25
-0.7365,5.193,02/25/2024 09:46:25
-0.7365,5.198,02/25/2024 09:47:25
-0.7365,5.203,02/25/2024 09:48:25
-0.7365,5.208,02/25/2024 09:49:25
-0.7367,5.213,02/25/2024 09:50:25
-0.7365,5.218,02/25/2024 09:51:25
-0.7365,5.222,02/25/2024 09:52:25
-0.7365,5.229,02/25/2024 09:53:25
-0.7365,5.234,02/25/2024 09:54:25
-0.7365,5.239,02/25/2024 09:55:25
-0.7365,5.243,02/25/2024 09:56:25
-0.7367,5.248,02/25/2024 09:57:25
-0.7365,5.253,02/25/2024 09:58:25
-0.7365,5.258,02/25/2024 09:59:25
-0.7365,5.263,02/25/2024 10:00:25
-0.7367,5.268,02/25/2024 10:01:25
-0.7365,5.274,02/25/2024 10:02:25
-0.7365,5.279,02/25/2024 10:03:25
-0.7365,5.284,02/25/2024 10:04:25
-0.7365,5.288,02/25/2024 10:05:25
-0.7365,5.293,02/25/2024 10:06:25
-0.7365,5.3,02/25/2024 10:07:25
-0.7365,5.305,02/25/2024 10:08:25
-0.7365,5.309,02/25/2024 10:09:25
-0.7365,5.316,02/25/2024 10:10:25
-0.7365,5.321,02/25/2024 10:11:25
-0.7365,5.325,02/25/2024 10:12:25
-0.7365,5.33,02/25/2024 10:13:25
-0.7365,5.337,02/25/2024 10:14:25
-0.7365,5.342,02/25/2024 10:15:25
-0.7365,5.348,02/25/2024 10:16:25
-0.7365,5.353,02/25/2024 10:17:25
-0.7365,5.358,02/25/2024 10:18:25
-0.7365,5.364,02/25/2024 10:19:25
-0.7365,5.369,02/25/2024 10:20:25
-0.7365,5.375,02/25/2024 10:21:25
-0.7365,5.38,02/25/2024 10:22:25
-0.7365,5.387,02/25/2024 10:23:25
-0.7365,5.391,02/25/2024 10:24:25
-0.7365,5.398,02/25/2024 10:25:25
-0.7365,5.403,02/25/2024 10:26:25
-0.7365,5.409,02/25/2024 10:27:25
-0.7365,5.414,02/25/2024 10:28:25
-0.7365,5.42,02/25/2024 10:29:25
-0.7363,5.425,02/25/2024 10:30:25
-0.7365,5.432,02/25/2024 10:31:25
-0.7365,5.436,02/25/2024 10:32:25
-0.7365,5.443,02/25/2024 10:33:25
-0.7365,5.448,02/25/2024 10:34:25
-0.7365,5.454,02/25/2024 10:35:25
-0.7365,5.46,02/25/2024 10:36:25
-0.7365,5.465,02/25/2024 10:37:25
-0.7365,5.472,02/25/2024 10:38:25
-0.7365,5.477,02/25/2024 10:39:25
-0.7365,5.483,02/25/2024 10:40:25
-0.7365,5.488,02/25/2024 10:41:25
-0.7365,5.494,02/25/2024 10:42:25
-0.7365,5.501,02/25/2024 10:43:25
-0.7365,5.505,02/25/2024 10:44:25
-0.7365,5.512,02/25/2024 10:45:25
-0.7365,5.518,02/25/2024 10:46:25
-0.7365,5.523,02/25/2024 10:47:25
-0.7365,5.529,02/25/2024 10:48:25
-0.7365,5.536,02/25/2024 10:49:25
-0.7365,5.541,02/25/2024 10:50:25
-0.7365,5.547,02/25/2024 10:51:25
-0.7365,5.554,02/25/2024 10:52:25
-0.7365,5.558,02/25/2024 10:53:25
-0.7363,5.565,02/25/2024 10:54:25
-0.7365,5.571,02/25/2024 10:55:25
-0.7365,5.576,02/25/2024 10:56:25
-0.7365,5.582,02/25/2024 10:57:25
-0.7365,5.589,02/25/2024 10:58:25
-0.7365,5.595,02/25/2024 10:59:25
-0.7365,5.602,02/25/2024 11:00:25
-0.7365,5.606,02/25/2024 11:01:25
-0.7365,5.613,02/25/2024 11:02:25
-0.7365,5.619,02/25/2024 11:03:25
-0.7365,5.626,02/25/2024 11:04:25
-0.7365,5.63,02/25/2024 11:05:25
-0.7365,5.637,02/25/2024 11:06:25
-0.7365,5.643,02/25/2024 11:07:25
-0.7365,5.65,02/25/2024 11:08:25
-0.7365,5.656,02/25/2024 11:09:25
-0.7365,5.661,02/25/2024 11:10:25
-0.7365,5.667,02/25/2024 11:11:25
-0.7365,5.674,02/25/2024 11:12:25
-0.7365,5.68,02/25/2024 11:13:25
-0.7365,5.687,02/25/2024 11:14:25
-0.7365,5.693,02/25/2024 11:15:25
-0.7365,5.699,02/25/2024 11:16:25
-0.7365,5.704,02/25/2024 11:17:25
-0.7363,5.711,02/25/2024 11:18:25
-0.7365,5.717,02/25/2024 11:19:25
-0.7365,5.723,02/25/2024 11:20:25
-0.7365,5.73,02/25/2024 11:21:25
-0.7363,5.736,02/25/2024 11:22:25
-0.7365,5.743,02/25/2024 11:23:25
-0.7365,5.747,02/25/2024 11:24:25
-0.7365,5.754,02/25/2024 11:25:25
-0.7365,5.76,02/25/2024 11:26:25
-0.7365,5.767,02/25/2024 11:27:25
-0.7365,5.773,02/25/2024 11:28:25
-0.7365,5.779,02/25/2024 11:29:25
-0.7365,5.786,02/25/2024 11:30:25
-0.7365,5.792,02/25/2024 11:31:25
-0.7363,5.799,02/25/2024 11:32:25
-0.7365,5.805,02/25/2024 11:33:25
-0.7363,5.81,02/25/2024 11:34:25
-0.7365,5.816,02/25/2024 11:35:25
-0.7365,5.823,02/25/2024 11:36:25
-0.7363,5.829,02/25/2024 11:37:25
-0.7363,5.835,02/25/2024 11:38:25
-0.7363,5.842,02/25/2024 11:39:25
-0.7363,5.848,02/25/2024 11:40:25
-0.7365,5.855,02/25/2024 11:41:25
-0.7365,5.861,02/25/2024 11:42:25
-0.7365,5.867,02/25/2024 11:43:25
-0.7363,5.874,02/25/2024 11:44:25
-0.7365,5.88,02/25/2024 11:45:25
-0.7363,5.886,02/25/2024 11:46:25
-0.7363,5.893,02/25/2024 11:47:25
-0.7365,5.898,02/25/2024 11:48:25
-0.7365,5.904,02/25/2024 11:49:25
-0.7365,5.91,02/25/2024 11:50:25
-0.7363,5.917,02/25/2024 11:51:25
-0.7363,5.923,02/25/2024 11:52:25
-0.7363,5.93,02/25/2024 11:53:25
-0.7365,5.936,02/25/2024 11:54:25
-0.7363,5.942,02/25/2024 11:55:25
-0.7363,5.949,02/25/2024 11:56:25
-0.7363,5.954,02/25/2024 11:57:25
-0.7363,5.96,02/25/2024 11:58:25
-0.7363,5.966,02/25/2024 11:59:25
-0.7363,5.973,02/25/2024 12:00:25
-0.7363,5.979,02/25/2024 12:01:25
-0.7363,5.985,02/25/2024 12:02:25
-0.7363,5.992,02/25/2024 12:03:25
-0.7363,5.998,02/25/2024 12:04:25
-0.7363,6.005,02/25/2024 12:05:25
-0.7363,6.011,02/25/2024 12:06:25
-0.7363,6.016,02/25/2024 12:07:25
-0.7363,6.022,02/25/2024 12:08:25
-0.7363,6.029,02/25/2024 12:09:25
-0.7365,6.035,02/25/2024 12:10:25
-0.7363,6.041,02/25/2024 12:11:25
-0.7363,6.048,02/25/2024 12:12:25
-0.7363,6.052,02/25/2024 12:13:25
-0.7363,6.059,02/25/2024 12:14:25
-0.7363,6.065,02/25/2024 12:15:25
-0.7363,6.072,02/25/2024 12:16:25
-0.7363,6.078,02/25/2024 12:17:25
-0.7363,6.084,02/25/2024 12:18:25
-0.7363,6.089,02/25/2024 12:19:25
-0.7363,6.096,02/25/2024 12:20:25
-0.7363,6.102,02/25/2024 12:21:25
-0.7363,6.108,02/25/2024 12:22:25
-0.7363,6.113,02/25/2024 12:23:25
-0.7363,6.119,02/25/2024 12:24:25
-0.7363,6.126,02/25/2024 12:25:25
-0.7363,6.132,02/25/2024 12:26:25
-0.7363,6.137,02/25/2024 12:27:25
-0.7363,6.143,02/25/2024 12:28:25
-0.7363,6.15,02/25/2024 12:29:25
-0.7363,6.154,02/25/2024 12:30:25
-0.7363,6.161,02/25/2024 12:31:25
-0.7363,6.167,02/25/2024 12:32:25
-0.7363,6.172,02/25/2024 12:33:25
-0.7363,6.178,02/25/2024 12:34:25
-0.7363,6.185,02/25/2024 12:35:25
-0.7363,6.19,02/25/2024 12:36:25
-0.7363,6.196,02/25/2024 12:37:25
-0.7363,6.202,02/25/2024 12:38:25
-0.7363,6.207,02/25/2024 12:39:25
-0.7363,6.213,02/25/2024 12:40:25
-0.7363,6.218,02/25/2024 12:41:25
-0.7363,6.225,02/25/2024 12:42:25
-0.7363,6.231,02/25/2024 12:43:25
-0.7363,6.236,02/25/2024 12:44:25
-0.7363,6.242,02/25/2024 12:45:25
-0.7363,6.247,02/25/2024 12:46:25
-0.7363,6.253,02/25/2024 12:47:25
-0.7363,6.258,02/25/2024 12:48:25
-0.7363,6.264,02/25/2024 12:49:25
-0.7363,6.269,02/25/2024 12:50:25
-0.7363,6.275,02/25/2024 12:51:25
-0.7363,6.28,02/25/2024 12:52:25
-0.7363,6.285,02/25/2024 12:53:25
-0.7363,6.291,02/25/2024 12:54:25
-0.7365,6.296,02/25/2024 12:55:25
-0.7363,6.302,02/25/2024 12:56:25
-0.7365,6.307,02/25/2024 12:57:25
-0.7363,6.312,02/25/2024 12:58:25
-0.7363,6.318,02/25/2024 12:59:25
-0.7365,6.323,02/25/2024 13:00:25
-0.7365,6.328,02/25/2024 13:01:25
-0.7363,6.334,02/25/2024 13:02:25
-0.7363,6.339,02/25/2024 13:03:25
-0.7363,6.344,02/25/2024 13:04:25
-0.7363,6.35,02/25/2024 13:05:25
-0.7363,6.355,02/25/2024 13:06:25
-0.7365,6.36,02/25/2024 13:07:25
-0.7365,6.364,02/25/2024 13:08:25
-0.7363,6.369,02/25/2024 13:09:25
-0.7363,6.376,02/25/2024 13:10:25
-0.7363,6.38,02/25/2024 13:11:25
-0.7363,6.385,02/25/2024 13:12:25
-0.7363,6.39,02/25/2024 13:13:25
-0.7363,6.395,02/25/2024 13:14:25
-0.7363,6.399,02/25/2024 13:15:25
-0.7363,6.404,02/25/2024 13:16:25
-0.7365,6.409,02/25/2024 13:17:25
-0.7363,6.414,02/25/2024 13:18:25
-0.7365,6.418,02/25/2024 13:19:25
-0.7365,6.423,02/25/2024 13:20:25
-0.7363,6.428,02/25/2024 13:21:25
-0.7363,6.433,02/25/2024 13:22:25
-0.7363,6.438,02/25/2024 13:23:25
-0.7365,6.442,02/25/2024 13:24:25
-0.7363,6.447,02/25/2024 13:25:25
-0.7363,6.452,02/25/2024 13:26:25
-0.7363,6.455,02/25/2024 13:27:25
-0.7363,6.46,02/25/2024 13:28:25
-0.7363,6.465,02/25/2024 13:29:25
-0.7363,6.469,02/25/2024 13:30:25
-0.7365,6.472,02/25/2024 13:31:25
-0.7363,6.477,02/25/2024 13:32:25
-0.7363,6.482,02/25/2024 13:33:25
-0.7363,6.485,02/25/2024 13:34:25
-0.7363,6.49,02/25/2024 13:35:25
-0.7363,6.495,02/25/2024 13:36:25
-0.7363,6.498,02/25/2024 13:37:25
-0.7363,6.503,02/25/2024 13:38:25
-0.7365,6.507,02/25/2024 13:39:25
-0.7363,6.511,02/25/2024 13:40:25
-0.7365,6.515,02/25/2024 13:41:25
-0.7363,6.518,02/25/2024 13:42:25
-0.7365,6.523,02/25/2024 13:43:25
-0.7363,6.526,02/25/2024 13:44:25
-0.7365,6.531,02/25/2024 13:45:25
-0.7365,6.534,02/25/2024 13:46:25
-0.7365,6.539,02/25/2024 13:47:25
-0.7363,6.542,02/25/2024 13:48:25
-0.7363,6.547,02/25/2024 13:49:25
-0.7365,6.55,02/25/2024 13:50:25
-0.7363,6.555,02/25/2024 13:51:25
-0.7363,6.558,02/25/2024 13:52:25
-0.7363,6.561,02/25/2024 13:53:25
-0.7363,6.564,02/25/2024 13:54:25
-0.7363,6.569,02/25/2024 13:55:25
-0.7363,6.572,02/25/2024 13:56:25
-0.7363,6.576,02/25/2024 13:57:25
-0.7363,6.58,02/25/2024 13:58:25
-0.7363,6.583,02/25/2024 13:59:25
-0.7362,6.587,02/25/2024 14:00:25
-0.7363,6.59,02/25/2024 14:01:25
-0.7363,6.595,02/25/2024 14:02:25
-0.7362,6.598,02/25/2024 14:03:25
-0.7362,6.601,02/25/2024 14:04:25
-0.7362,6.604,02/25/2024 14:05:25
-0.7362,6.607,02/25/2024 14:06:25
-0.7363,6.61,02/25/2024 14:07:25
-0.7362,6.614,02/25/2024 14:08:25
-0.736,6.617,02/25/2024 14:09:25
-0.736,6.62,02/25/2024 14:10:25
-0.7358,6.623,02/25/2024 14:11:25
-0.736,6.626,02/25/2024 14:12:25
-0.736,6.629,02/25/2024 14:13:25
-0.736,6.633,02/25/2024 14:14:25
-0.7358,6.636,02/25/2024 14:15:25
-0.7354,6.639,02/25/2024 14:16:25
-0.7356,6.642,02/25/2024 14:17:25
-0.7356,6.645,02/25/2024 14:18:25
-0.7354,6.648,02/25/2024 14:19:25
-0.735,6.652,02/25/2024 14:20:25
-0.7352,6.653,02/25/2024 14:21:25
-0.735,6.656,02/25/2024 14:22:25
-0.7352,6.66,02/25/2024 14:23:25
-0.7352,6.663,02/25/2024 14:24:25
-0.7344,6.666,02/25/2024 14:25:25
-0.7348,6.669,02/25/2024 14:26:25
-0.7346,6.671,02/25/2024 14:27:25
-0.7344,6.674,02/25/2024 14:28:25
-0.7344,6.677,02/25/2024 14:29:25
-0.7344,6.68,02/25/2024 14:30:25
-0.7339,6.682,02/25/2024 14:31:25
-0.7344,6.685,02/25/2024 14:32:25
-0.7339,6.688,02/25/2024 14:33:25
-0.7341,6.691,02/25/2024 14:34:25
-0.7339,6.693,02/25/2024 14:35:25
-0.7339,6.696,02/25/2024 14:36:25
-0.7337,6.699,02/25/2024 14:37:25
-0.7339,6.701,02/25/2024 14:38:25
-0.7339,6.704,02/25/2024 14:39:25
-0.7337,6.705,02/25/2024 14:40:25
-0.7339,6.709,02/25/2024 14:41:25
-0.7335,6.71,02/25/2024 14:42:25
-0.7337,6.713,02/25/2024 14:43:25
-0.7337,6.717,02/25/2024 14:44:25
-0.7335,6.718,02/25/2024 14:45:25
-0.7335,6.721,02/25/2024 14:46:25
-0.7337,6.723,02/25/2024 14:47:25
-0.7337,6.726,02/25/2024 14:48:25
-0.7335,6.728,02/25/2024 14:49:25
-0.7335,6.729,02/25/2024 14:50:25
-0.7335,6.732,02/25/2024 14:51:25
-0.7335,6.734,02/25/2024 14:52:25
-0.7335,6.737,02/25/2024 14:53:25
-0.7335,6.739,02/25/2024 14:54:25
-0.7335,6.742,02/25/2024 14:55:25
-0.7337,6.743,02/25/2024 14:56:25
-0.7335,6.745,02/25/2024 14:57:25
-0.7333,6.748,02/25/2024 14:58:25
-0.7335,6.75,02/25/2024 14:59:25
-0.7335,6.751,02/25/2024 15:00:25
-0.7335,6.755,02/25/2024 15:01:25
-0.7335,6.756,02/25/2024 15:02:25
-0.7335,6.758,02/25/2024 15:03:25
-0.7335,6.761,02/25/2024 15:04:25
-0.7335,6.762,02/25/2024 15:05:25
-0.7335,6.764,02/25/2024 15:06:25
-0.7335,6.766,02/25/2024 15:07:25
-0.7335,6.769,02/25/2024 15:08:25
-0.7335,6.77,02/25/2024 15:09:25
-0.7335,6.772,02/25/2024 15:10:25
-0.7335,6.773,02/25/2024 15:11:25
-0.7337,6.775,02/25/2024 15:12:25
-0.7337,6.777,02/25/2024 15:13:25
-0.7335,6.78,02/25/2024 15:14:25
-0.7335,6.781,02/25/2024 15:15:25
-0.7337,6.783,02/25/2024 15:16:25
-0.7335,6.785,02/25/2024 15:17:25
-0.7337,6.786,02/25/2024 15:18:25
-0.7335,6.788,02/25/2024 15:19:25
-0.7335,6.789,02/25/2024 15:20:25
-0.7337,6.791,02/25/2024 15:21:25
-0.7335,6.792,02/25/2024 15:22:25
-0.7335,6.794,02/25/2024 15:23:25
-0.7337,6.796,02/25/2024 15:24:25
-0.7337,6.797,02/25/2024 15:25:25
-0.7335,6.799,02/25/2024 15:26:25
-0.7335,6.8,02/25/2024 15:27:25
-0.7335,6.802,02/25/2024 15:28:25
-0.7337,6.804,02/25/2024 15:29:25
-0.7335,6.805,02/25/2024 15:30:25
-0.7337,6.805,02/25/2024 15:31:25
-0.7337,6.807,02/25/2024 15:32:25
-0.7339,6.808,02/25/2024 15:33:25
-0.7337,6.81,02/25/2024 15:34:25
-0.7335,6.811,02/25/2024 15:35:25
-0.7335,6.811,02/25/2024 15:36:25
-0.7335,6.813,02/25/2024 15:37:25
-0.7341,6.815,02/25/2024 15:38:25
-0.7335,6.816,02/25/2024 15:39:25
-0.7335,6.816,02/25/2024 15:40:25
-0.7339,6.818,02/25/2024 15:41:25
-0.7339,6.819,02/25/2024 15:42:25
-0.7337,6.819,02/25/2024 15:43:25
-0.7335,6.821,02/25/2024 15:44:25
-0.7339,6.823,02/25/2024 15:45:25
-0.7337,6.823,02/25/2024 15:46:25
-0.7335,6.824,02/25/2024 15:47:25
-0.7339,6.824,02/25/2024 15:48:25
-0.7339,6.826,02/25/2024 15:49:25
-0.7335,6.827,02/25/2024 15:50:25
-0.7335,6.827,02/25/2024 15:51:25
-0.7337,6.829,02/25/2024 15:52:25
-0.7337,6.829,02/25/2024 15:53:25
-0.7341,6.83,02/25/2024 15:54:25
-0.7341,6.83,02/25/2024 15:55:25
-0.7339,6.832,02/25/2024 15:56:25
-0.7337,6.832,02/25/2024 15:57:25
-0.7337,6.832,02/25/2024 15:58:25
-0.7337,6.834,02/25/2024 15:59:25
-0.7335,6.834,02/25/2024 16:00:25
-0.7337,6.835,02/25/2024 16:01:25
-0.7337,6.835,02/25/2024 16:02:25
-0.7335,6.835,02/25/2024 16:03:25
-0.7335,6.837,02/25/2024 16:04:25
-0.7337,6.837,02/25/2024 16:05:25
-0.7335,6.837,02/25/2024 16:06:25
-0.7335,6.837,02/25/2024 16:07:25
-0.7335,6.838,02/25/2024 16:08:25
-0.7335,6.838,02/25/2024 16:09:25
-0.7337,6.838,02/25/2024 16:10:25
-0.7335,6.838,02/25/2024 16:11:25
-0.7335,6.838,02/25/2024 16:12:25
-0.7335,6.84,02/25/2024 16:13:25
-0.7335,6.84,02/25/2024 16:14:25
-0.7335,6.84,02/25/2024 16:15:25
-0.7335,6.84,02/25/2024 16:16:25
-0.7335,6.84,02/25/2024 16:17:25
-0.7335,6.84,02/25/2024 16:18:25
-0.7335,6.84,02/25/2024 16:19:25
-0.7335,6.841,02/25/2024 16:20:25
-0.7335,6.841,02/25/2024 16:21:25
-0.7335,6.841,02/25/2024 16:22:25
-0.7335,6.841,02/25/2024 16:23:25
-0.7335,6.841,02/25/2024 16:24:25
-0.7335,6.841,02/25/2024 16:25:25
-0.7333,6.841,02/25/2024 16:26:25
-0.7335,6.841,02/25/2024 16:27:25
-0.7333,6.841,02/25/2024 16:28:25
-0.7335,6.841,02/25/2024 16:29:25
-0.7335,6.841,02/25/2024 16:30:25
-0.7335,6.841,02/25/2024 16:31:25
-0.7335,6.84,02/25/2024 16:32:25
-0.7335,6.84,02/25/2024 16:33:25
-0.7335,6.84,02/25/2024 16:34:25
-0.7335,6.84,02/25/2024 16:35:25
-0.7335,6.84,02/25/2024 16:36:25
-0.7335,6.84,02/25/2024 16:37:25
-0.7335,6.84,02/25/2024 16:38:25
-0.7335,6.84,02/25/2024 16:39:25
-0.7335,6.838,02/25/2024 16:40:25
-0.7333,6.838,02/25/2024 16:41:25
-0.7335,6.838,02/25/2024 16:42:25
-0.7335,6.838,02/25/2024 16:43:25
-0.7335,6.838,02/25/2024 16:44:25
-0.7335,6.837,02/25/2024 16:45:25
-0.7335,6.837,02/25/2024 16:46:25
-0.7335,6.837,02/25/2024 16:47:25
-0.7335,6.837,02/25/2024 16:48:25
-0.7335,6.835,02/25/2024 16:49:25
-0.7335,6.835,02/25/2024 16:50:25
-0.7335,6.835,02/25/2024 16:51:25
-0.7335,6.834,02/25/2024 16:52:25
-0.7335,6.834,02/25/2024 16:53:25
-0.7335,6.834,02/25/2024 16:54:25
-0.7335,6.832,02/25/2024 16:55:25
-0.7335,6.832,02/25/2024 16:56:25
-0.7335,6.83,02/25/2024 16:57:25
-0.7335,6.83,02/25/2024 16:58:25
-0.7335,6.83,02/25/2024 16:59:25
-0.7335,6.829,02/25/2024 17:00:25
-0.7335,6.829,02/25/2024 17:01:25
-0.7335,6.827,02/25/2024 17:02:25
-0.7335,6.827,02/25/2024 17:03:25
-0.7335,6.826,02/25/2024 17:04:25
-0.7335,6.826,02/25/2024 17:05:25
-0.7335,6.824,02/25/2024 17:06:25
-0.7335,6.824,02/25/2024 17:07:25
-0.7335,6.823,02/25/2024 17:08:25
-0.7335,6.823,02/25/2024 17:09:25
-0.7335,6.821,02/25/2024 17:10:25
-0.7335,6.821,02/25/2024 17:11:25
-0.7335,6.819,02/25/2024 17:12:25
-0.7335,6.818,02/25/2024 17:13:25
-0.7335,6.818,02/25/2024 17:14:25
-0.7333,6.816,02/25/2024 17:15:25
-0.7333,6.816,02/25/2024 17:16:25
-0.7335,6.815,02/25/2024 17:17:25
-0.7335,6.813,02/25/2024 17:18:25
-0.7333,6.813,02/25/2024 17:19:25
-0.7335,6.811,02/25/2024 17:20:25
-0.7333,6.81,02/25/2024 17:21:25
-0.7333,6.81,02/25/2024 17:22:25
-0.7333,6.808,02/25/2024 17:23:25
-0.7333,6.807,02/25/2024 17:24:25
-0.7331,6.805,02/25/2024 17:25:25
-0.7333,6.805,02/25/2024 17:26:25
-0.7333,6.804,02/25/2024 17:27:25
-0.7333,6.802,02/25/2024 17:28:25
-0.7329,6.8,02/25/2024 17:29:25
-0.7331,6.8,02/25/2024 17:30:25
-0.7331,6.799,02/25/2024 17:31:25
-0.7333,6.797,02/25/2024 17:32:25
-0.7329,6.796,02/25/2024 17:33:25
-0.7329,6.794,02/25/2024 17:34:25
-0.7329,6.792,02/25/2024 17:35:25
-0.7331,6.792,02/25/2024 17:36:25
-0.7327,6.791,02/25/2024 17:37:25
-0.7331,6.789,02/25/2024 17:38:25
-0.7327,6.788,02/25/2024 17:39:25
-0.7327,6.786,02/25/2024 17:40:25
-0.7329,6.785,02/25/2024 17:41:25
-0.7327,6.783,02/25/2024 17:42:25
-0.7327,6.781,02/25/2024 17:43:25
-0.7327,6.78,02/25/2024 17:44:25
-0.7327,6.778,02/25/2024 17:45:25
-0.7331,6.777,02/25/2024 17:46:25
-0.7327,6.775,02/25/2024 17:47:25
-0.7325,6.773,02/25/2024 17:48:25
-0.7323,6.772,02/25/2024 17:49:25
-0.7327,6.77,02/25/2024 17:50:25
-0.7325,6.769,02/25/2024 17:51:25
-0.7325,6.767,02/25/2024 17:52:25
-0.7327,6.766,02/25/2024 17:53:25
-0.7327,6.764,02/25/2024 17:54:25
-0.7325,6.762,02/25/2024 17:55:25
-0.7325,6.761,02/25/2024 17:56:25
-0.7323,6.759,02/25/2024 17:57:25
-0.7325,6.758,02/25/2024 17:58:25
-0.7325,6.756,02/25/2024 17:59:25
-0.7329,6.755,02/25/2024 18:00:25
-0.7323,6.753,02/25/2024 18:01:25
-0.7325,6.751,02/25/2024 18:02:25
-0.7329,6.748,02/25/2024 18:03:25
-0.7323,6.747,02/25/2024 18:04:25
-0.7325,6.745,02/25/2024 18:05:25
-0.7323,6.743,02/25/2024 18:06:25
-0.7321,6.742,02/25/2024 18:07:25
-0.7325,6.74,02/25/2024 18:08:25
-0.7327,6.737,02/25/2024 18:09:25
-0.7325,6.736,02/25/2024 18:10:25
-0.7325,6.734,02/25/2024 18:11:25
-0.7327,6.732,02/25/2024 18:12:25
-0.7323,6.731,02/25/2024 18:13:25
-0.7321,6.728,02/25/2024 18:14:25
-0.7325,6.726,02/25/2024 18:15:25
-0.7323,6.724,02/25/2024 18:16:25
-0.7325,6.723,02/25/2024 18:17:25
-0.7321,6.72,02/25/2024 18:18:25
-0.7325,6.718,02/25/2024 18:19:25
-0.7327,6.717,02/25/2024 18:20:25
-0.7323,6.713,02/25/2024 18:21:25
-0.7325,6.712,02/25/2024 18:22:25
-0.7325,6.71,02/25/2024 18:23:25
-0.7327,6.709,02/25/2024 18:24:25
-0.7325,6.705,02/25/2024 18:25:25
-0.7323,6.704,02/25/2024 18:26:25
-0.7323,6.702,02/25/2024 18:27:25
-0.7325,6.699,02/25/2024 18:28:25
-0.7327,6.698,02/25/2024 18:29:25
-0.7323,6.696,02/25/2024 18:30:25
-0.7325,6.693,02/25/2024 18:31:25
-0.7325,6.691,02/25/2024 18:32:25
-0.7327,6.69,02/25/2024 18:33:25
-0.7325,6.686,02/25/2024 18:34:25
-0.7325,6.685,02/25/2024 18:35:25
-0.7323,6.682,02/25/2024 18:36:25
-0.7327,6.68,02/25/2024 18:37:25
-0.7325,6.679,02/25/2024 18:38:25
-0.7327,6.675,02/25/2024 18:39:25
-0.7325,6.674,02/25/2024 18:40:25
-0.7321,6.671,02/25/2024 18:41:25
-0.7323,6.669,02/25/2024 18:42:25
-0.7325,6.667,02/25/2024 18:43:25
-0.7325,6.664,02/25/2024 18:44:25
-0.7325,6.663,02/25/2024 18:45:25
-0.7321,6.661,02/25/2024 18:46:25
-0.7323,6.658,02/25/2024 18:47:25
-0.7325,6.656,02/25/2024 18:48:25
-0.732,6.653,02/25/2024 18:49:25
-0.7327,6.652,02/25/2024 18:50:25
-0.7325,6.648,02/25/2024 18:51:25
-0.7323,6.647,02/25/2024 18:52:25
-0.7323,6.645,02/25/2024 18:53:25
-0.7321,6.642,02/25/2024 18:54:25
-0.7323,6.641,02/25/2024 18:55:25
-0.7323,6.637,02/25/2024 18:56:25
-0.7323,6.636,02/25/2024 18:57:25
-0.7325,6.633,02/25/2024 18:58:25
-0.7321,6.631,02/25/2024 18:59:25
-0.7323,6.628,02/25/2024 19:00:25
-0.7325,6.626,02/25/2024 19:01:25
-0.7329,6.623,02/25/2024 19:02:25
-0.7323,6.622,02/25/2024 19:03:25
-0.7329,6.618,02/25/2024 19:04:25
-0.7321,6.615,02/25/2024 19:05:25
-0.7325,6.614,02/25/2024 19:06:25
-0.7325,6.61,02/25/2024 19:07:25
-0.7321,6.609,02/25/2024 19:08:25
-0.7321,6.606,02/25/2024 19:09:25
-0.7323,6.604,02/25/2024 19:10:25
-0.7323,6.601,02/25/2024 19:11:25
-0.7327,6.599,02/25/2024 19:12:25
-0.7323,6.596,02/25/2024 19:13:25
-0.7321,6.593,02/25/2024 19:14:25
-0.7323,6.591,02/25/2024 19:15:25
-0.7323,6.588,02/25/2024 19:16:25
-0.7321,6.587,02/25/2024 19:17:25
-0.7323,6.583,02/25/2024 19:18:25
-0.7323,6.582,02/25/2024 19:19:25
-0.7321,6.579,02/25/2024 19:20:25
-0.7318,6.576,02/25/2024 19:21:25
-0.732,6.574,02/25/2024 19:22:25
-0.732,6.571,02/25/2024 19:23:25
-0.7321,6.568,02/25/2024 19:24:25
-0.7321,6.566,02/25/2024 19:25:25
-0.732,6.563,02/25/2024 19:26:25
-0.7318,6.56,02/25/2024 19:27:25
-0.732,6.558,02/25/2024 19:28:25
-0.732,6.555,02/25/2024 19:29:25
-0.7316,6.552,02/25/2024 19:30:25
-0.7316,6.55,02/25/2024 19:31:25
-0.7316,6.547,02/25/2024 19:32:25
-0.7314,6.544,02/25/2024 19:33:25
-0.7316,6.542,02/25/2024 19:34:25
-0.7312,6.539,02/25/2024 19:35:25
-0.7312,6.536,02/25/2024 19:36:25
-0.7314,6.534,02/25/2024 19:37:25
-0.7318,6.531,02/25/2024 19:38:25
-0.7312,6.528,02/25/2024 19:39:25
-0.7314,6.525,02/25/2024 19:40:25
-0.7314,6.523,02/25/2024 19:41:25
-0.7312,6.52,02/25/2024 19:42:25
-0.7312,6.517,02/25/2024 19:43:25
-0.7314,6.514,02/25/2024 19:44:25
-0.731,6.512,02/25/2024 19:45:25
-0.7312,6.509,02/25/2024 19:46:25
-0.7312,6.506,02/25/2024 19:47:25
-0.731,6.504,02/25/2024 19:48:25
-0.731,6.501,02/25/2024 19:49:25
-0.731,6.498,02/25/2024 19:50:25
-0.7308,6.495,02/25/2024 19:51:25
-0.731,6.491,02/25/2024 19:52:25
-0.7308,6.49,02/25/2024 19:53:25
-0.731,6.487,02/25/2024 19:54:25
-0.7306,6.484,02/25/2024 19:55:25
-0.731,6.48,02/25/2024 19:56:25
-0.7308,6.479,02/25/2024 19:57:25
-0.731,6.476,02/25/2024 19:58:25
-0.7306,6.472,02/25/2024 19:59:25
-0.7308,6.469,02/25/2024 20:00:25
-0.731,6.466,02/25/2024 20:01:25
-0.731,6.463,02/25/2024 20:02:25
-0.7308,6.461,02/25/2024 20:03:25
-0.7308,6.458,02/25/2024 20:04:25
-0.7306,6.455,02/25/2024 20:05:25
-0.7306,6.452,02/25/2024 20:06:25
-0.7304,6.449,02/25/2024 20:07:25
-0.7306,6.445,02/25/2024 20:08:25
-0.7306,6.444,02/25/2024 20:09:25
-0.7308,6.441,02/25/2024 20:10:25
-0.7306,6.438,02/25/2024 20:11:25
-0.7306,6.434,02/25/2024 20:12:25
-0.7308,6.431,02/25/2024 20:13:25
-0.7306,6.428,02/25/2024 20:14:25
-0.7304,6.425,02/25/2024 20:15:25
-0.7306,6.422,02/25/2024 20:16:25
-0.7306,6.42,02/25/2024 20:17:25
-0.7306,6.417,02/25/2024 20:18:25
-0.7306,6.414,02/25/2024 20:19:25
-0.7306,6.411,02/25/2024 20:20:25
-0.7306,6.407,02/25/2024 20:21:25
-0.7306,6.404,02/25/2024 20:22:25
-0.7306,6.401,02/25/2024 20:23:25
-0.7304,6.399,02/25/2024 20:24:25
-0.7306,6.396,02/25/2024 20:25:25
-0.7306,6.393,02/25/2024 20:26:25
-0.7306,6.39,02/25/2024 20:27:25
-0.7304,6.387,02/25/2024 20:28:25
-0.7306,6.384,02/25/2024 20:29:25
-0.7306,6.38,02/25/2024 20:30:25
-0.7306,6.377,02/25/2024 20:31:25
-0.7306,6.374,02/25/2024 20:32:25
-0.7306,6.371,02/25/2024 20:33:25
-0.7306,6.368,02/25/2024 20:34:25
-0.7306,6.366,02/25/2024 20:35:25
-0.7306,6.363,02/25/2024 20:36:25
-0.7306,6.36,02/25/2024 20:37:25
-0.7306,6.357,02/25/2024 20:38:25
-0.7304,6.353,02/25/2024 20:39:25
-0.7306,6.35,02/25/2024 20:40:25
-0.7306,6.347,02/25/2024 20:41:25
-0.7306,6.344,02/25/2024 20:42:25
-0.7306,6.341,02/25/2024 20:43:25
-0.7306,6.337,02/25/2024 20:44:25
-0.7306,6.334,02/25/2024 20:45:25
-0.7306,6.331,02/25/2024 20:46:25
-0.7306,6.328,02/25/2024 20:47:25
-0.7304,6.325,02/25/2024 20:48:25
-0.7306,6.322,02/25/2024 20:49:25
-0.7304,6.318,02/25/2024 20:50:25
-0.7304,6.315,02/25/2024 20:51:25
-0.7306,6.312,02/25/2024 20:52:25
-0.7306,6.309,02/25/2024 20:53:25
-0.7304,6.307,02/25/2024 20:54:25
-0.7306,6.304,02/25/2024 20:55:25
-0.7306,6.301,02/25/2024 20:56:25
-0.7306,6.298,02/25/2024 20:57:25
-0.7306,6.295,02/25/2024 20:58:25
-0.7306,6.291,02/25/2024 20:59:25
-0.7306,6.288,02/25/2024 21:00:25
-0.7306,6.285,02/25/2024 21:01:25
-0.7306,6.282,02/25/2024 21:02:25
-0.7306,6.279,02/25/2024 21:03:25
-0.7306,6.275,02/25/2024 21:04:25
-0.7306,6.271,02/25/2024 21:05:25
-0.7306,6.267,02/25/2024 21:06:25
-0.7306,6.264,02/25/2024 21:07:25
-0.7306,6.261,02/25/2024 21:08:25
-0.7306,6.258,02/25/2024 21:09:25
-0.7304,6.255,02/25/2024 21:10:25
-0.7306,6.252,02/25/2024 21:11:25
-0.7306,6.248,02/25/2024 21:12:25
-0.7306,6.245,02/25/2024 21:13:25
-0.7306,6.242,02/25/2024 21:14:25
-0.7306,6.239,02/25/2024 21:15:25
-0.7306,6.236,02/25/2024 21:16:25
-0.7306,6.232,02/25/2024 21:17:25
-0.7306,6.229,02/25/2024 21:18:25
-0.7306,6.226,02/25/2024 21:19:25
-0.7306,6.223,02/25/2024 21:20:25
-0.7306,6.22,02/25/2024 21:21:25
-0.7306,6.217,02/25/2024 21:22:25
-0.7306,6.213,02/25/2024 21:23:25
-0.7306,6.21,02/25/2024 21:24:25
-0.7306,6.207,02/25/2024 21:25:25
-0.7306,6.204,02/25/2024 21:26:25
-0.7306,6.201,02/25/2024 21:27:25
-0.7306,6.197,02/25/2024 21:28:25
-0.7306,6.194,02/25/2024 21:29:25
-0.7306,6.191,02/25/2024 21:30:25
-0.7306,6.188,02/25/2024 21:31:25
-0.7306,6.185,02/25/2024 21:32:25
-0.7306,6.182,02/25/2024 21:33:25
-0.7306,6.178,02/25/2024 21:34:25
-0.7306,6.175,02/25/2024 21:35:25
-0.7306,6.172,02/25/2024 21:36:25
-0.7306,6.169,02/25/2024 21:37:25
-0.7306,6.166,02/25/2024 21:38:25
-0.7278,6.162,02/25/2024 21:39:25
-0.7276,6.159,02/25/2024 21:40:25
-0.7276,6.156,02/25/2024 21:41:25
-0.7276,6.153,02/25/2024 21:42:25
-0.7276,6.15,02/25/2024 21:43:25
-0.7276,6.148,02/25/2024 21:44:25
-0.7276,6.145,02/25/2024 21:45:25
-0.7276,6.142,02/25/2024 21:46:25
-0.7276,6.139,02/25/2024 21:47:25
-0.7276,6.135,02/25/2024 21:48:25
-0.7276,6.132,02/25/2024 21:49:25
-0.7276,6.129,02/25/2024 21:50:25
-0.7276,6.126,02/25/2024 21:51:25
-0.7276,6.123,02/25/2024 21:52:25
-0.7276,6.119,02/25/2024 21:53:25
-0.7276,6.116,02/25/2024 21:54:25
-0.7276,6.113,02/25/2024 21:55:25
-0.7276,6.11,02/25/2024 21:56:25
-0.7276,6.107,02/25/2024 21:57:25
-0.7276,6.104,02/25/2024 21:58:25
-0.7276,6.1,02/25/2024 21:59:25
-0.7276,6.097,02/25/2024 22:00:25
-0.7276,6.092,02/25/2024 22:01:25
-0.7276,6.089,02/25/2024 22:02:25
-0.7276,6.086,02/25/2024 22:03:25
-0.7276,6.083,02/25/2024 22:04:25
-0.7276,6.08,02/25/2024 22:05:25
-0.7276,6.076,02/25/2024 22:06:25
-0.7276,6.073,02/25/2024 22:07:25
-0.7276,6.07,02/25/2024 22:08:25
-0.7276,6.067,02/25/2024 22:09:25
-0.7276,6.064,02/25/2024 22:10:25
-0.7276,6.06,02/25/2024 22:11:25
-0.7276,6.057,02/25/2024 22:12:25
-0.7276,6.054,02/25/2024 22:13:25
-0.7276,6.051,02/25/2024 22:14:25
-0.7276,6.048,02/25/2024 22:15:25
-0.7276,6.045,02/25/2024 22:16:25
-0.7276,6.04,02/25/2024 22:17:25
-0.7276,6.037,02/25/2024 22:18:25
-0.7276,6.033,02/25/2024 22:19:25
-0.7276,6.03,02/25/2024 22:20:25
-0.7276,6.027,02/25/2024 22:21:25
-0.7276,6.024,02/25/2024 22:22:25
-0.7276,6.021,02/25/2024 22:23:25
-0.7276,6.017,02/25/2024 22:24:25
-0.7274,6.014,02/25/2024 22:25:25
-0.7274,6.009,02/25/2024 22:26:25
-0.7274,6.006,02/25/2024 22:27:25
-0.7274,6.003,02/25/2024 22:28:25
-0.7274,6,02/25/2024 22:29:25
-0.7272,5.997,02/25/2024 22:30:25
-0.7274,5.993,02/25/2024 22:31:25
-0.7274,5.99,02/25/2024 22:32:25
-0.727,5.987,02/25/2024 22:33:25
-0.7272,5.984,02/25/2024 22:34:25
-0.7269,5.981,02/25/2024 22:35:25
-0.7269,5.978,02/25/2024 22:36:25
-0.7269,5.973,02/25/2024 22:37:25
-0.7272,5.97,02/25/2024 22:38:25
-0.727,5.966,02/25/2024 22:39:25
-0.7267,5.963,02/25/2024 22:40:25
-0.7269,5.96,02/25/2024 22:41:25
-0.7267,5.957,02/25/2024 22:42:25
-0.7267,5.954,02/25/2024 22:43:25
-0.7267,5.95,02/25/2024 22:44:25
-0.7267,5.947,02/25/2024 22:45:25
-0.7265,5.942,02/25/2024 22:46:25
-0.7265,5.939,02/25/2024 22:47:25
-0.7263,5.936,02/25/2024 22:48:25
-0.7265,5.933,02/25/2024 22:49:25
-0.7261,5.93,02/25/2024 22:50:25
-0.7265,5.926,02/25/2024 22:51:25
-0.7261,5.923,02/25/2024 22:52:25
-0.7261,5.918,02/25/2024 22:53:25
-0.7261,5.915,02/25/2024 22:54:25
-0.7259,5.912,02/25/2024 22:55:25
-0.7255,5.909,02/25/2024 22:56:25
-0.7263,5.906,02/25/2024 22:57:25
-0.7255,5.902,02/25/2024 22:58:25
-0.7255,5.899,02/25/2024 22:59:25
-0.7257,5.896,02/25/2024 23:00:25
-0.7257,5.891,02/25/2024 23:01:25
-0.7255,5.888,02/25/2024 23:02:25
-0.7255,5.885,02/25/2024 23:03:25
-0.7253,5.882,02/25/2024 23:04:25
-0.7259,5.879,02/25/2024 23:05:25
-0.7255,5.875,02/25/2024 23:06:25
-0.7253,5.872,02/25/2024 23:07:25
-0.7255,5.867,02/25/2024 23:08:25
-0.7257,5.864,02/25/2024 23:09:25
-0.7251,5.861,02/25/2024 23:10:25
-0.7249,5.858,02/25/2024 23:11:25
-0.7251,5.855,02/25/2024 23:12:25
-0.7249,5.851,02/25/2024 23:13:25
-0.7249,5.847,02/25/2024 23:14:25
-0.7251,5.843,02/25/2024 23:15:25
-0.7249,5.84,02/25/2024 23:16:25
-0.7248,5.837,02/25/2024 23:17:25
-0.7251,5.834,02/25/2024 23:18:25
-0.7249,5.831,02/25/2024 23:19:25
-0.7249,5.826,02/25/2024 23:20:25
-0.7248,5.823,02/25/2024 23:21:25
-0.7248,5.819,02/25/2024 23:22:25
-0.7249,5.816,02/25/2024 23:23:25
-0.7248,5.813,02/25/2024 23:24:25
-0.7249,5.81,02/25/2024 23:25:25
-0.7248,5.805,02/25/2024 23:26:25
-0.7248,5.802,02/25/2024 23:27:25
-0.7248,5.799,02/25/2024 23:28:25
-0.7248,5.795,02/25/2024 23:29:25
-0.7248,5.792,02/25/2024 23:30:25
-0.7248,5.787,02/25/2024 23:31:25
-0.7248,5.784,02/25/2024 23:32:25
-0.7248,5.781,02/25/2024 23:33:25
-0.7248,5.778,02/25/2024 23:34:25
-0.7248,5.775,02/25/2024 23:35:25
-0.7248,5.771,02/25/2024 23:36:25
-0.7248,5.767,02/25/2024 23:37:25
-0.7248,5.763,02/25/2024 23:38:25
-0.7248,5.76,02/25/2024 23:39:25
-0.7248,5.757,02/25/2024 23:40:25
-0.7248,5.754,02/25/2024 23:41:25
-0.7248,5.751,02/25/2024 23:42:25
-0.7248,5.746,02/25/2024 23:43:25
-0.7248,5.743,02/25/2024 23:44:25
-0.7248,5.739,02/25/2024 23:45:25
-0.7248,5.736,02/25/2024 23:46:25
-0.7246,5.733,02/25/2024 23:47:25
-0.7248,5.73,02/25/2024 23:48:25
-0.7248,5.725,02/25/2024 23:49:25
-0.7248,5.722,02/25/2024 23:50:25
-0.7248,5.719,02/25/2024 23:51:25
-0.7248,5.715,02/25/2024 23:52:25
-0.7248,5.712,02/25/2024 23:53:25
-0.7248,5.709,02/25/2024 23:54:25
-0.7248,5.704,02/25/2024 23:55:25
-0.7248,5.701,02/25/2024 23:56:25
-0.7248,5.698,02/25/2024 23:57:25
-0.7246,5.695,02/25/2024 23:58:25
-0.7248,5.691,02/25/2024 23:59:25
-0.7248,5.688,02/26/2024 00:00:25
-0.7246,5.683,02/26/2024 00:01:25
-0.7248,5.68,02/26/2024 00:02:25
-0.7248,5.677,02/26/2024 00:03:25
-0.7248,5.674,02/26/2024 00:04:25
-0.7248,5.671,02/26/2024 00:05:25
-0.7246,5.667,02/26/2024 00:06:25
-0.7248,5.663,02/26/2024 00:07:25
-0.7248,5.659,02/26/2024 00:08:25
-0.7246,5.656,02/26/2024 00:09:25
-0.7248,5.653,02/26/2024 00:10:25
-0.7248,5.65,02/26/2024 00:11:25
-0.7248,5.647,02/26/2024 00:12:25
-0.7248,5.642,02/26/2024 00:13:25
-0.7248,5.639,02/26/2024 00:14:25
-0.7246,5.635,02/26/2024 00:15:25
-0.7248,5.632,02/26/2024 00:16:25
-0.7248,5.629,02/26/2024 00:17:25
-0.7248,5.626,02/26/2024 00:18:25
-0.7248,5.621,02/26/2024 00:19:25
-0.7248,5.618,02/26/2024 00:20:25
-0.7248,5.614,02/26/2024 00:21:25
-0.7248,5.611,02/26/2024 00:22:25
-0.7248,5.608,02/26/2024 00:23:25
-0.7248,5.603,02/26/2024 00:24:25
-0.7248,5.6,02/26/2024 00:25:25
-0.7248,5.597,02/26/2024 00:26:25
-0.7248,5.594,02/26/2024 00:27:25
-0.7248,5.59,02/26/2024 00:28:25
-0.7248,5.586,02/26/2024 00:29:25
-0.7248,5.582,02/26/2024 00:30:25
-0.7248,5.579,02/26/2024 00:31:25
-0.7248,5.576,02/26/2024 00:32:25
-0.7248,5.573,02/26/2024 00:33:25
-0.7248,5.57,02/26/2024 00:34:25
-0.7248,5.565,02/26/2024 00:35:25
-0.7248,5.562,02/26/2024 00:36:25
-0.7248,5.558,02/26/2024 00:37:25
-0.7248,5.555,02/26/2024 00:38:25
-0.7248,5.552,02/26/2024 00:39:25
-0.7248,5.549,02/26/2024 00:40:25
-0.7248,5.546,02/26/2024 00:41:25
-0.7248,5.541,02/26/2024 00:42:25
-0.7248,5.538,02/26/2024 00:43:25
-0.7248,5.534,02/26/2024 00:44:25
-0.7248,5.531,02/26/2024 00:45:25
-0.7248,5.528,02/26/2024 00:46:25
-0.7248,5.525,02/26/2024 00:47:25
-0.7248,5.521,02/26/2024 00:48:25
-0.7248,5.517,02/26/2024 00:49:25
-0.7248,5.513,02/26/2024 00:50:25
-0.7248,5.51,02/26/2024 00:51:25
-0.7248,5.507,02/26/2024 00:52:25
-0.7248,5.504,02/26/2024 00:53:25
-0.7248,5.499,02/26/2024 00:54:25
-0.7248,5.496,02/26/2024 00:55:25
-0.7248,5.493,02/26/2024 00:56:25
-0.7246,5.489,02/26/2024 00:57:25
-0.7248,5.486,02/26/2024 00:58:25
-0.7248,5.483,02/26/2024 00:59:25
-0.7248,5.478,02/26/2024 01:00:25
-0.7248,5.475,02/26/2024 01:01:25
-0.7248,5.472,02/26/2024 01:02:25
-0.7248,5.468,02/26/2024 01:03:25
-0.7246,5.464,02/26/2024 01:04:25
-0.7248,5.46,02/26/2024 01:05:25
-0.7248,5.457,02/26/2024 01:06:25
-0.7248,5.454,02/26/2024 01:07:25
-0.7248,5.451,02/26/2024 01:08:25
-0.7248,5.448,02/26/2024 01:09:25
-0.7248,5.443,02/26/2024 01:10:25
-0.7248,5.44,02/26/2024 01:11:25
-0.7248,5.436,02/26/2024 01:12:25
-0.7248,5.433,02/26/2024 01:13:25
-0.7248,5.43,02/26/2024 01:14:25
-0.7248,5.427,02/26/2024 01:15:25
-0.7248,5.422,02/26/2024 01:16:25
-0.7248,5.419,02/26/2024 01:17:25
-0.7248,5.415,02/26/2024 01:18:25
-0.7248,5.412,02/26/2024 01:19:25
-0.7248,5.409,02/26/2024 01:20:25
-0.7248,5.406,02/26/2024 01:21:25
-0.7248,5.403,02/26/2024 01:22:25
-0.7248,5.399,02/26/2024 01:23:25
-0.7248,5.395,02/26/2024 01:24:25
-0.7248,5.391,02/26/2024 01:25:25
-0.7248,5.388,02/26/2024 01:26:25
-0.7248,5.385,02/26/2024 01:27:25
-0.7248,5.382,02/26/2024 01:28:25
-0.7248,5.379,02/26/2024 01:29:25
-0.7248,5.375,02/26/2024 01:30:25
-0.7248,5.372,02/26/2024 01:31:25
-0.7248,5.367,02/26/2024 01:32:25
-0.7248,5.364,02/26/2024 01:33:25
-0.7248,5.361,02/26/2024 01:34:25
-0.7248,5.358,02/26/2024 01:35:25
-0.7248,5.354,02/26/2024 01:36:25
-0.7248,5.351,02/26/2024 01:37:25
-0.7248,5.348,02/26/2024 01:38:25
-0.7248,5.345,02/26/2024 01:39:25
-0.7248,5.34,02/26/2024 01:40:25
-0.7248,5.337,02/26/2024 01:41:25
-0.7248,5.334,02/26/2024 01:42:25
-0.7248,5.33,02/26/2024 01:43:25
-0.7248,5.327,02/26/2024 01:44:25
-0.7248,5.324,02/26/2024 01:45:25
-0.7248,5.321,02/26/2024 01:46:25
-0.7248,5.317,02/26/2024 01:47:25
-0.7248,5.314,02/26/2024 01:48:25
-0.7248,5.311,02/26/2024 01:49:25
-0.7248,5.308,02/26/2024 01:50:25
-0.7248,5.303,02/26/2024 01:51:25
-0.7248,5.3,02/26/2024 01:52:25
-0.7248,5.297,02/26/2024 01:53:25
-0.7248,5.293,02/26/2024 01:54:25
-0.7248,5.29,02/26/2024 01:55:25
-0.7248,5.287,02/26/2024 01:56:25
-0.7248,5.284,02/26/2024 01:57:25
-0.7248,5.28,02/26/2024 01:58:25
-0.7248,5.277,02/26/2024 01:59:25
-0.7248,5.274,02/26/2024 02:00:25
-0.7248,5.269,02/26/2024 02:01:25
-0.7248,5.266,02/26/2024 02:02:25
-0.7248,5.263,02/26/2024 02:03:25
-0.7248,5.26,02/26/2024 02:04:25
-0.7248,5.256,02/26/2024 02:05:25
-0.7248,5.253,02/26/2024 02:06:25
-0.7248,5.25,02/26/2024 02:07:25
-0.7248,5.247,02/26/2024 02:08:25
-0.7248,5.243,02/26/2024 02:09:25
-0.7248,5.24,02/26/2024 02:10:25
-0.7248,5.235,02/26/2024 02:11:25
-0.7248,5.232,02/26/2024 02:12:25
-0.7248,5.229,02/26/2024 02:13:25
-0.7248,5.226,02/26/2024 02:14:25
-0.7248,5.222,02/26/2024 02:15:25
-0.7248,5.219,02/26/2024 02:16:25
-0.7248,5.216,02/26/2024 02:17:25
-0.7248,5.213,02/26/2024 02:18:25
-0.7248,5.21,02/26/2024 02:19:25
-0.7248,5.206,02/26/2024 02:20:25
-0.7248,5.202,02/26/2024 02:21:25
-0.7248,5.198,02/26/2024 02:22:25
-0.7248,5.195,02/26/2024 02:23:25
-0.7248,5.192,02/26/2024 02:24:25
-0.7248,5.189,02/26/2024 02:25:25
-0.7248,5.185,02/26/2024 02:26:25
-0.7248,5.182,02/26/2024 02:27:25
-0.7248,5.179,02/26/2024 02:28:25
-0.7248,5.176,02/26/2024 02:29:25
-0.7248,5.173,02/26/2024 02:30:25
-0.7248,5.169,02/26/2024 02:31:25
-0.7248,5.166,02/26/2024 02:32:25
-0.7248,5.163,02/26/2024 02:33:25
-0.7249,5.158,02/26/2024 02:34:25
-0.7248,5.155,02/26/2024 02:35:25
-0.7248,5.152,02/26/2024 02:36:25
-0.7248,5.148,02/26/2024 02:37:25
-0.7248,5.145,02/26/2024 02:38:25
-0.7248,5.142,02/26/2024 02:39:25
-0.7248,5.139,02/26/2024 02:40:25
-0.7248,5.135,02/26/2024 02:41:25
-0.7248,5.132,02/26/2024 02:42:25
-0.7248,5.129,02/26/2024 02:43:25
-0.7248,5.126,02/26/2024 02:44:25
-0.7248,5.123,02/26/2024 02:45:25
-0.7248,5.119,02/26/2024 02:46:25
-0.7248,5.116,02/26/2024 02:47:25
-0.7248,5.113,02/26/2024 02:48:25
-0.7248,5.11,02/26/2024 02:49:25
-0.7248,5.106,02/26/2024 02:50:25
-0.7248,5.103,02/26/2024 02:51:25
-0.7248,5.1,02/26/2024 02:52:25
-0.7248,5.097,02/26/2024 02:53:25
-0.7248,5.094,02/26/2024 02:54:25
-0.7248,5.09,02/26/2024 02:55:25
-0.7248,5.087,02/26/2024 02:56:25
-0.7248,5.084,02/26/2024 02:57:25
-0.7248,5.081,02/26/2024 02:58:25
-0.7248,5.077,02/26/2024 02:59:25
-0.7248,5.074,02/26/2024 03:00:25
-0.7248,5.071,02/26/2024 03:01:25
-0.7248,5.068,02/26/2024 03:02:25
-0.7248,5.065,02/26/2024 03:03:25
-0.7248,5.061,02/26/2024 03:04:25
-0.7248,5.058,02/26/2024 03:05:25
-0.7248,5.055,02/26/2024 03:06:25
-0.7248,5.052,02/26/2024 03:07:25
-0.7249,5.048,02/26/2024 03:08:25
-0.7248,5.047,02/26/2024 03:09:25
-0.7248,5.044,02/26/2024 03:10:25
-0.7248,5.04,02/26/2024 03:11:25
-0.7248,5.037,02/26/2024 03:12:25
-0.7248,5.034,02/26/2024 03:13:25
-0.7248,5.031,02/26/2024 03:14:25
-0.7248,5.027,02/26/2024 03:15:25
-0.7248,5.024,02/26/2024 03:16:25
-0.7248,5.021,02/26/2024 03:17:25
-0.7248,5.018,02/26/2024 03:18:25
-0.7248,5.014,02/26/2024 03:19:25
-0.7248,5.011,02/26/2024 03:20:25
-0.7248,5.008,02/26/2024 03:21:25
-0.7248,5.005,02/26/2024 03:22:25
-0.7248,5.002,02/26/2024 03:23:25
-0.7248,4.998,02/26/2024 03:24:25
-0.7248,4.995,02/26/2024 03:25:25
-0.7248,4.992,02/26/2024 03:26:25
-0.7248,4.989,02/26/2024 03:27:25
-0.7248,4.985,02/26/2024 03:28:25
-0.7248,4.982,02/26/2024 03:29:25
-0.7248,4.979,02/26/2024 03:30:25
-0.7248,4.976,02/26/2024 03:31:25
-0.7248,4.973,02/26/2024 03:32:25
-0.7248,4.969,02/26/2024 03:33:25
-0.7248,4.966,02/26/2024 03:34:25
-0.7248,4.963,02/26/2024 03:35:25
-0.7248,4.961,02/26/2024 03:36:25
-0.7248,4.958,02/26/2024 03:37:25
-0.7248,4.955,02/26/2024 03:38:25
-0.7248,4.952,02/26/2024 03:39:25
-0.7248,4.948,02/26/2024 03:40:25
-0.7248,4.945,02/26/2024 03:41:25
-0.7248,4.942,02/26/2024 03:42:25
-0.7248,4.939,02/26/2024 03:43:25
-0.7248,4.935,02/26/2024 03:44:25
-0.7248,4.932,02/26/2024 03:45:25
-0.7248,4.929,02/26/2024 03:46:25
-0.7248,4.926,02/26/2024 03:47:25
-0.7248,4.922,02/26/2024 03:48:25
-0.7248,4.919,02/26/2024 03:49:25
-0.7248,4.916,02/26/2024 03:50:25
-0.7248,4.913,02/26/2024 03:51:25
-0.7248,4.909,02/26/2024 03:52:25
-0.7248,4.906,02/26/2024 03:53:25
-0.7248,4.903,02/26/2024 03:54:25
-0.7248,4.9,02/26/2024 03:55:25
-0.7248,4.897,02/26/2024 03:56:25
-0.7248,4.893,02/26/2024 03:57:25
-0.7248,4.89,02/26/2024 03:58:25
-0.7248,4.887,02/26/2024 03:59:25
-0.7248,4.884,02/26/2024 04:00:25
-0.7248,4.88,02/26/2024 04:01:25
-0.7248,4.877,02/26/2024 04:02:25
-0.7248,4.874,02/26/2024 04:03:25
-0.7248,4.871,02/26/2024 04:04:25
-0.7248,4.867,02/26/2024 04:05:25
-0.7248,4.864,02/26/2024 04:06:25
-0.7248,4.861,02/26/2024 04:07:25
-0.7248,4.858,02/26/2024 04:08:25
-0.7248,4.854,02/26/2024 04:09:25
-0.7249,4.853,02/26/2024 04:10:25
-0.7248,4.85,02/26/2024 04:11:25
-0.7248,4.846,02/26/2024 04:12:25
-0.7248,4.843,02/26/2024 04:13:25
-0.7248,4.84,02/26/2024 04:14:25
-0.7248,4.837,02/26/2024 04:15:25
-0.7248,4.833,02/26/2024 04:16:25
-0.7248,4.83,02/26/2024 04:17:25
-0.7248,4.827,02/26/2024 04:18:25
-0.7248,4.824,02/26/2024 04:19:25
-0.7248,4.821,02/26/2024 04:20:25
-0.7248,4.817,02/26/2024 04:21:25
-0.7248,4.816,02/26/2024 04:22:25
-0.7248,4.812,02/26/2024 04:23:25
-0.7248,4.809,02/26/2024 04:24:25
-0.7248,4.806,02/26/2024 04:25:25
-0.7248,4.803,02/26/2024 04:26:25
-0.7248,4.799,02/26/2024 04:27:25
-0.7248,4.796,02/26/2024 04:28:25
-0.7248,4.795,02/26/2024 04:29:25
-0.7248,4.791,02/26/2024 04:30:25
-0.7248,4.788,02/26/2024 04:31:25
-0.7248,4.785,02/26/2024 04:32:25
-0.7248,4.782,02/26/2024 04:33:25
-0.7248,4.778,02/26/2024 04:34:25
-0.7248,4.775,02/26/2024 04:35:25
-0.7248,4.774,02/26/2024 04:36:25
-0.7248,4.77,02/26/2024 04:37:25
-0.7248,4.767,02/26/2024 04:38:25
-0.7248,4.764,02/26/2024 04:39:25
-0.7248,4.761,02/26/2024 04:40:25
-0.7248,4.757,02/26/2024 04:41:25
-0.7248,4.756,02/26/2024 04:42:25
-0.7248,4.753,02/26/2024 04:43:25
-0.7248,4.749,02/26/2024 04:44:25
-0.7248,4.746,02/26/2024 04:45:25
-0.7248,4.744,02/26/2024 04:46:25
-0.7248,4.741,02/26/2024 04:47:25
-0.7248,4.738,02/26/2024 04:48:25
-0.7248,4.735,02/26/2024 04:49:25
-0.7248,4.731,02/26/2024 04:50:25
-0.7248,4.73,02/26/2024 04:51:25
-0.7248,4.727,02/26/2024 04:52:25
-0.7248,4.723,02/26/2024 04:53:25
-0.7248,4.72,02/26/2024 04:54:25
-0.7248,4.718,02/26/2024 04:55:25
-0.7248,4.715,02/26/2024 04:56:25
-0.7248,4.712,02/26/2024 04:57:25
-0.7248,4.71,02/26/2024 04:58:25
-0.7248,4.707,02/26/2024 04:59:25
-0.7248,4.704,02/26/2024 05:00:25
-0.7248,4.702,02/26/2024 05:01:25
-0.7248,4.699,02/26/2024 05:02:25
-0.7248,4.697,02/26/2024 05:03:25
-0.7248,4.694,02/26/2024 05:04:25
-0.7248,4.693,02/26/2024 05:05:25
-0.7248,4.689,02/26/2024 05:06:25
-0.7248,4.686,02/26/2024 05:07:25
-0.7248,4.684,02/26/2024 05:08:25
-0.7248,4.681,02/26/2024 05:09:25
-0.7248,4.68,02/26/2024 05:10:25
-0.7248,4.676,02/26/2024 05:11:25
-0.7248,4.675,02/26/2024 05:12:25
-0.7248,4.671,02/26/2024 05:13:25
-0.7248,4.67,02/26/2024 05:14:25
-0.7248,4.667,02/26/2024 05:15:25
-0.7248,4.665,02/26/2024 05:16:25
-0.7248,4.662,02/26/2024 05:17:25
-0.7248,4.66,02/26/2024 05:18:25
-0.7248,4.657,02/26/2024 05:19:25
-0.7248,4.655,02/26/2024 05:20:25
-0.7248,4.654,02/26/2024 05:21:25
-0.7246,4.65,02/26/2024 05:22:25
-0.7248,4.649,02/26/2024 05:23:25
-0.7248,4.647,02/26/2024 05:24:25
-0.7249,4.644,02/26/2024 05:25:24
-0.7248,4.642,02/26/2024 05:26:24
-0.7248,4.641,02/26/2024 05:27:24
-0.7248,4.639,02/26/2024 05:28:24
-0.7248,4.636,02/26/2024 05:29:24
-0.7248,4.634,02/26/2024 05:30:24
-0.7248,4.633,02/26/2024 05:31:24
-0.7248,4.631,02/26/2024 05:32:24
-0.7248,4.629,02/26/2024 05:33:24
-0.7248,4.628,02/26/2024 05:34:24
-0.7248,4.624,02/26/2024 05:35:24
-0.7248,4.623,02/26/2024 05:36:24
-0.7248,4.621,02/26/2024 05:37:24
-0.7248,4.62,02/26/2024 05:38:24
-0.7248,4.618,02/26/2024 05:39:24
-0.7246,4.616,02/26/2024 05:40:24
-0.7248,4.615,02/26/2024 05:41:24
-0.7248,4.613,02/26/2024 05:42:24
-0.7246,4.611,02/26/2024 05:43:24
-0.7248,4.61,02/26/2024 05:44:24
-0.7248,4.608,02/26/2024 05:45:24
-0.7246,4.607,02/26/2024 05:46:24
-0.7246,4.605,02/26/2024 05:47:24
-0.7248,4.605,02/26/2024 05:48:24
-0.7246,4.603,02/26/2024 05:49:24
-0.7248,4.602,02/26/2024 05:50:24
-0.7248,4.6,02/26/2024 05:51:24
-0.7246,4.598,02/26/2024 05:52:24
-0.7246,4.597,02/26/2024 05:53:24
-0.7246,4.597,02/26/2024 05:54:24
-0.7244,4.595,02/26/2024 05:55:24
-0.7246,4.594,02/26/2024 05:56:24
-0.7244,4.594,02/26/2024 05:57:24
-0.7244,4.592,02/26/2024 05:58:24
-0.7244,4.592,02/26/2024 05:59:24
-0.7242,4.59,02/26/2024 06:00:24
-0.7242,4.59,02/26/2024 06:01:24
-0.7242,4.589,02/26/2024 06:02:24
-0.7244,4.589,02/26/2024 06:03:24
-0.7244,4.587,02/26/2024 06:04:24
-0.7242,4.587,02/26/2024 06:05:24
-0.7242,4.586,02/26/2024 06:06:24
-0.724,4.586,02/26/2024 06:07:24
-0.724,4.586,02/26/2024 06:08:24
-0.724,4.584,02/26/2024 06:09:24
-0.7236,4.584,02/26/2024 06:10:24
-0.7236,4.584,02/26/2024 06:11:24
-0.7236,4.584,02/26/2024 06:12:24
-0.7234,4.584,02/26/2024 06:13:24
-0.7238,4.584,02/26/2024 06:14:24
-0.7238,4.584,02/26/2024 06:15:24
-0.7236,4.584,02/26/2024 06:16:24
-0.7236,4.584,02/26/2024 06:17:24
-0.7234,4.584,02/26/2024 06:18:24
-0.7236,4.584,02/26/2024 06:19:24
-0.7234,4.582,02/26/2024 06:20:24
-0.7236,4.582,02/26/2024 06:21:24
-0.723,4.582,02/26/2024 06:22:24
-0.723,4.582,02/26/2024 06:23:24
-0.723,4.581,02/26/2024 06:24:24
-0.7232,4.581,02/26/2024 06:25:24
-0.7229,4.581,02/26/2024 06:26:24
-0.723,4.581,02/26/2024 06:27:24
-0.7229,4.581,02/26/2024 06:28:24
-0.7232,4.579,02/26/2024 06:29:24
-0.7227,4.579,02/26/2024 06:30:24
-0.7225,4.579,02/26/2024 06:31:24
-0.7225,4.579,02/26/2024 06:32:24
-0.7225,4.579,02/26/2024 06:33:24
-0.7225,4.579,02/26/2024 06:34:24
-0.7227,4.579,02/26/2024 06:35:24
-0.7225,4.579,02/26/2024 06:36:24
-0.7225,4.579,02/26/2024 06:37:24
-0.7225,4.581,02/26/2024 06:38:24
-0.7223,4.581,02/26/2024 06:39:24
-0.7225,4.581,02/26/2024 06:40:24
-0.7225,4.581,02/26/2024 06:41:24
-0.7223,4.582,02/26/2024 06:42:24
-0.7225,4.582,02/26/2024 06:43:24
-0.7223,4.582,02/26/2024 06:44:24
-0.7223,4.582,02/26/2024 06:45:24
-0.7221,4.584,02/26/2024 06:46:24
-0.7223,4.584,02/26/2024 06:47:24
-0.7223,4.584,02/26/2024 06:48:24
-0.7221,4.586,02/26/2024 06:49:24
-0.7219,4.586,02/26/2024 06:50:24
-0.7219,4.587,02/26/2024 06:51:24
-0.7223,4.587,02/26/2024 06:52:24
-0.7221,4.589,02/26/2024 06:53:24
-0.7219,4.589,02/26/2024 06:54:24
-0.7221,4.589,02/26/2024 06:55:24
-0.7219,4.59,02/26/2024 06:56:24
-0.7219,4.59,02/26/2024 06:57:24
-0.7219,4.592,02/26/2024 06:58:24
-0.7221,4.592,02/26/2024 06:59:24
-0.7219,4.592,02/26/2024 07:00:24
-0.7219,4.594,02/26/2024 07:01:24
-0.7219,4.594,02/26/2024 07:02:24
-0.7219,4.595,02/26/2024 07:03:24
-0.7217,4.597,02/26/2024 07:04:24
-0.7219,4.598,02/26/2024 07:05:24
-0.7219,4.598,02/26/2024 07:06:24
-0.7219,4.6,02/26/2024 07:07:24
-0.7219,4.602,02/26/2024 07:08:24
-0.7217,4.602,02/26/2024 07:09:24
-0.7217,4.603,02/26/2024 07:10:24
-0.7219,4.605,02/26/2024 07:11:24
-0.7219,4.605,02/26/2024 07:12:24
-0.7217,4.607,02/26/2024 07:13:24
-0.7219,4.608,02/26/2024 07:14:24
-0.7219,4.608,02/26/2024 07:15:24
-0.7217,4.61,02/26/2024 07:16:24
-0.7217,4.611,02/26/2024 07:17:24
-0.7217,4.613,02/26/2024 07:18:24
-0.7217,4.615,02/26/2024 07:19:24
-0.7217,4.616,02/26/2024 07:20:24
-0.7219,4.616,02/26/2024 07:21:24
-0.7219,4.618,02/26/2024 07:22:24
-0.7217,4.62,02/26/2024 07:23:24
-0.7217,4.621,02/26/2024 07:24:24
-0.7219,4.623,02/26/2024 07:25:24
-0.7219,4.624,02/26/2024 07:26:24
-0.7219,4.626,02/26/2024 07:27:24
-0.7219,4.628,02/26/2024 07:28:24
-0.7219,4.631,02/26/2024 07:29:24
-0.7217,4.633,02/26/2024 07:30:24
-0.7219,4.634,02/26/2024 07:31:24
-0.7217,4.636,02/26/2024 07:32:24
-0.7217,4.637,02/26/2024 07:33:24
-0.7217,4.639,02/26/2024 07:34:24
-0.7219,4.641,02/26/2024 07:35:24
-0.7219,4.642,02/26/2024 07:36:24
-0.7217,4.644,02/26/2024 07:37:24
-0.7219,4.646,02/26/2024 07:38:24
-0.7219,4.647,02/26/2024 07:39:24
-0.7217,4.649,02/26/2024 07:40:24
-0.7217,4.65,02/26/2024 07:41:24
-0.7219,4.652,02/26/2024 07:42:24
-0.7217,4.654,02/26/2024 07:43:24
-0.7217,4.655,02/26/2024 07:44:24
-0.7217,4.659,02/26/2024 07:45:24
-0.7217,4.66,02/26/2024 07:46:24
-0.7217,4.662,02/26/2024 07:47:24
-0.7219,4.663,02/26/2024 07:48:24
-0.7217,4.667,02/26/2024 07:49:24
-0.7219,4.668,02/26/2024 07:50:24
-0.7219,4.67,02/26/2024 07:51:24
-0.7217,4.673,02/26/2024 07:52:24
-0.7219,4.676,02/26/2024 07:53:24
-0.7217,4.678,02/26/2024 07:54:24
-0.7217,4.681,02/26/2024 07:55:24
-0.7217,4.683,02/26/2024 07:56:24
-0.7217,4.686,02/26/2024 07:57:24
-0.7219,4.688,02/26/2024 07:58:24
-0.7219,4.691,02/26/2024 07:59:24
-0.7217,4.693,02/26/2024 08:00:24
-0.7219,4.694,02/26/2024 08:01:24
-0.7219,4.697,02/26/2024 08:02:24
-0.7217,4.699,02/26/2024 08:03:24
-0.7219,4.702,02/26/2024 08:04:24
-0.7217,4.704,02/26/2024 08:05:24
-0.7217,4.707,02/26/2024 08:06:24
-0.7217,4.71,02/26/2024 08:07:24
-0.7217,4.712,02/26/2024 08:08:24
-0.7217,4.715,02/26/2024 08:09:24
-0.7219,4.718,02/26/2024 08:10:24
-0.7217,4.72,02/26/2024 08:11:24
-0.7217,4.723,02/26/2024 08:12:24
-0.7219,4.725,02/26/2024 08:13:24
-0.7217,4.728,02/26/2024 08:14:24
-0.7219,4.73,02/26/2024 08:15:24
-0.7219,4.733,02/26/2024 08:16:24
-0.7217,4.735,02/26/2024 08:17:24
-0.7217,4.738,02/26/2024 08:18:24
-0.7217,4.74,02/26/2024 08:19:24
-0.7217,4.743,02/26/2024 08:20:24
-0.7217,4.744,02/26/2024 08:21:24
-0.7217,4.748,02/26/2024 08:22:24
-0.7217,4.751,02/26/2024 08:23:24
-0.7217,4.753,02/26/2024 08:24:24
-0.7217,4.756,02/26/2024 08:25:24
-0.7217,4.759,02/26/2024 08:26:24
-0.7217,4.761,02/26/2024 08:27:24
-0.7217,4.764,02/26/2024 08:28:24
-0.7217,4.765,02/26/2024 08:29:24
-0.7219,4.769,02/26/2024 08:30:24
-0.7217,4.772,02/26/2024 08:31:24
-0.7217,4.774,02/26/2024 08:32:24
-0.7217,4.777,02/26/2024 08:33:24
-0.7217,4.78,02/26/2024 08:34:24
-0.7217,4.783,02/26/2024 08:35:24
-0.7217,4.787,02/26/2024 08:36:24
-0.7217,4.79,02/26/2024 08:37:24
-0.7217,4.793,02/26/2024 08:38:24
-0.7217,4.795,02/26/2024 08:39:24
-0.7219,4.798,02/26/2024 08:40:24
-0.7217,4.801,02/26/2024 08:41:24
-0.7217,4.803,02/26/2024 08:42:24
-0.7217,4.806,02/26/2024 08:43:24
-0.7217,4.809,02/26/2024 08:44:24
-0.7217,4.811,02/26/2024 08:45:24
-0.7217,4.814,02/26/2024 08:46:24
-0.7217,4.817,02/26/2024 08:47:24
-0.7217,4.819,02/26/2024 08:48:24
-0.7217,4.822,02/26/2024 08:49:24
-0.7217,4.825,02/26/2024 08:50:24
-0.7217,4.829,02/26/2024 08:51:24
-0.7217,4.833,02/26/2024 08:52:24
-0.7217,4.837,02/26/2024 08:53:24
-0.7217,4.84,02/26/2024 08:54:24
-0.7217,4.843,02/26/2024 08:55:24
-0.7217,4.846,02/26/2024 08:56:24
-0.7217,4.85,02/26/2024 08:57:24
-0.7217,4.853,02/26/2024 08:58:24
-0.7217,4.858,02/26/2024 08:59:24
-0.7217,4.861,02/26/2024 09:00:24
-0.7217,4.864,02/26/2024 09:01:24
-0.7217,4.869,02/26/2024 09:02:24
-0.7217,4.872,02/26/2024 09:03:24
-0.7217,4.876,02/26/2024 09:04:24
-0.7217,4.879,02/26/2024 09:05:24
-0.7217,4.882,02/26/2024 09:06:24
-0.7217,4.885,02/26/2024 09:07:24
-0.7217,4.89,02/26/2024 09:08:24
-0.7217,4.893,02/26/2024 09:09:24
-0.7217,4.897,02/26/2024 09:10:24
-0.7217,4.9,02/26/2024 09:11:24
-0.7217,4.905,02/26/2024 09:12:24
-0.7217,4.908,02/26/2024 09:13:24
-0.7217,4.911,02/26/2024 09:14:24
-0.7217,4.914,02/26/2024 09:15:24
-0.7217,4.919,02/26/2024 09:16:24
-0.7217,4.922,02/26/2024 09:17:24
-0.7217,4.926,02/26/2024 09:18:24
-0.7217,4.929,02/26/2024 09:19:24
-0.7217,4.932,02/26/2024 09:20:24
-0.7217,4.935,02/26/2024 09:21:24
-0.7217,4.94,02/26/2024 09:22:24
-0.7217,4.943,02/26/2024 09:23:24
-0.7217,4.947,02/26/2024 09:24:24
-0.7217,4.95,02/26/2024 09:25:24
-0.7217,4.953,02/26/2024 09:26:24
-0.7217,4.956,02/26/2024 09:27:24
-0.7217,4.96,02/26/2024 09:28:24
-0.7217,4.964,02/26/2024 09:29:24
-0.7217,4.969,02/26/2024 09:30:24
-0.7217,4.973,02/26/2024 09:31:24
-0.7217,4.976,02/26/2024 09:32:24
-0.7217,4.981,02/26/2024 09:33:24
-0.7217,4.984,02/26/2024 09:34:24
-0.7217,4.987,02/26/2024 09:35:24
-0.7217,4.99,02/26/2024 09:36:24
-0.7217,4.993,02/26/2024 09:37:24
-0.7217,4.997,02/26/2024 09:38:24
-0.7217,5,02/26/2024 09:39:24
-0.7217,5.005,02/26/2024 09:40:24
-0.7217,5.01,02/26/2024 09:41:24
-0.7217,5.013,02/26/2024 09:42:24
-0.7217,5.018,02/26/2024 09:43:24
-0.7217,5.023,02/26/2024 09:44:24
-0.7217,5.026,02/26/2024 09:45:24
-0.7217,5.029,02/26/2024 09:46:24
-0.7217,5.034,02/26/2024 09:47:24
-0.7217,5.037,02/26/2024 09:48:24
-0.7217,5.042,02/26/2024 09:49:24
-0.7217,5.045,02/26/2024 09:50:24
-0.7217,5.048,02/26/2024 09:51:24
-0.7217,5.052,02/26/2024 09:52:24
-0.7217,5.056,02/26/2024 09:53:24
-0.7217,5.06,02/26/2024 09:54:24
-0.7217,5.063,02/26/2024 09:55:24
-0.7217,5.066,02/26/2024 09:56:24
-0.7217,5.071,02/26/2024 09:57:24
-0.7217,5.076,02/26/2024 09:58:24
-0.7217,5.081,02/26/2024 09:59:24
-0.7217,5.084,02/26/2024 10:00:24
-0.7217,5.089,02/26/2024 10:01:24
-0.7217,5.094,02/26/2024 10:02:24
-0.7217,5.097,02/26/2024 10:03:24
-0.7217,5.102,02/26/2024 10:04:24
-0.7215,5.106,02/26/2024 10:05:24
-0.7217,5.11,02/26/2024 10:06:24
-0.7217,5.115,02/26/2024 10:07:24
-0.7217,5.118,02/26/2024 10:08:24
-0.7217,5.123,02/26/2024 10:09:24
-0.7217,5.126,02/26/2024 10:10:24
-0.7217,5.129,02/26/2024 10:11:24
-0.7217,5.134,02/26/2024 10:12:24
-0.7217,5.137,02/26/2024 10:13:24
-0.7217,5.142,02/26/2024 10:14:24
-0.7217,5.145,02/26/2024 10:15:24
-0.7217,5.148,02/26/2024 10:16:24
-0.7217,5.153,02/26/2024 10:17:24
-0.7217,5.156,02/26/2024 10:18:24
-0.7217,5.161,02/26/2024 10:19:24
-0.7217,5.164,02/26/2024 10:20:24
-0.7217,5.169,02/26/2024 10:21:24
-0.7217,5.173,02/26/2024 10:22:24
-0.7217,5.177,02/26/2024 10:23:24
-0.7217,5.182,02/26/2024 10:24:24
-0.7217,5.187,02/26/2024 10:25:24
-0.7215,5.192,02/26/2024 10:26:24
-0.7217,5.197,02/26/2024 10:27:24
-0.7217,5.2,02/26/2024 10:28:24
-0.7217,5.203,02/26/2024 10:29:24
-0.7217,5.208,02/26/2024 10:30:24
-0.7217,5.211,02/26/2024 10:31:24
-0.7217,5.214,02/26/2024 10:32:24
-0.7217,5.219,02/26/2024 10:33:24
-0.7217,5.222,02/26/2024 10:34:24
-0.7217,5.227,02/26/2024 10:35:24
-0.7217,5.231,02/26/2024 10:36:24
-0.7217,5.235,02/26/2024 10:37:24
-0.7217,5.239,02/26/2024 10:38:24
-0.7215,5.243,02/26/2024 10:39:24
-0.7217,5.247,02/26/2024 10:40:24
-0.7217,5.251,02/26/2024 10:41:24
-0.7217,5.255,02/26/2024 10:42:24
-0.7217,5.26,02/26/2024 10:43:24
-0.7217,5.264,02/26/2024 10:44:24
-0.7217,5.268,02/26/2024 10:45:24
-0.7217,5.272,02/26/2024 10:46:24
-0.7217,5.276,02/26/2024 10:47:24
-0.7215,5.28,02/26/2024 10:48:24
-0.7217,5.284,02/26/2024 10:49:24
-0.7217,5.288,02/26/2024 10:50:24
-0.7217,5.292,02/26/2024 10:51:24
-0.7217,5.297,02/26/2024 10:52:24
-0.7217,5.3,02/26/2024 10:53:24
-0.7217,5.303,02/26/2024 10:54:24
-0.7217,5.308,02/26/2024 10:55:24
-0.7217,5.311,02/26/2024 10:56:24
-0.7217,5.314,02/26/2024 10:57:24
-0.7217,5.319,02/26/2024 10:58:24
-0.7217,5.322,02/26/2024 10:59:24
-0.7217,5.327,02/26/2024 11:00:24
-0.7217,5.33,02/26/2024 11:01:24
-0.7217,5.335,02/26/2024 11:02:24
-0.7217,5.338,02/26/2024 11:03:24
-0.7217,5.343,02/26/2024 11:04:24
-0.7217,5.348,02/26/2024 11:05:24
-0.7217,5.351,02/26/2024 11:06:24
-0.7217,5.356,02/26/2024 11:07:24
-0.7217,5.361,02/26/2024 11:08:24
-0.7215,5.364,02/26/2024 11:09:24
-0.7217,5.369,02/26/2024 11:10:24
-0.7215,5.372,02/26/2024 11:11:24
-0.7215,5.377,02/26/2024 11:12:24
-0.7217,5.38,02/26/2024 11:13:24
-0.7217,5.385,02/26/2024 11:14:24
-0.7217,5.39,02/26/2024 11:15:24
-0.7217,5.395,02/26/2024 11:16:24
-0.7215,5.399,02/26/2024 11:17:24
-0.7217,5.403,02/26/2024 11:18:24
-0.7215,5.407,02/26/2024 11:19:24
-0.7217,5.412,02/26/2024 11:20:24
-0.7215,5.417,02/26/2024 11:21:24
-0.7217,5.42,02/26/2024 11:22:24
-0.7215,5.425,02/26/2024 11:23:24
-0.7215,5.43,02/26/2024 11:24:24
-0.7215,5.433,02/26/2024 11:25:24
-0.7217,5.438,02/26/2024 11:26:24
-0.7217,5.443,02/26/2024 11:27:24
-0.7215,5.448,02/26/2024 11:28:24
-0.7215,5.451,02/26/2024 11:29:24
-0.7215,5.456,02/26/2024 11:30:24
-0.7217,5.46,02/26/2024 11:31:24
-0.7215,5.464,02/26/2024 11:32:24
-0.7215,5.468,02/26/2024 11:33:24
-0.7213,5.473,02/26/2024 11:34:24
-0.7215,5.478,02/26/2024 11:35:24
-0.7215,5.483,02/26/2024 11:36:24
-0.7215,5.488,02/26/2024 11:37:24
-0.7215,5.493,02/26/2024 11:38:24
-0.7217,5.497,02/26/2024 11:39:24
-0.7215,5.502,02/26/2024 11:40:24
-0.7215,5.507,02/26/2024 11:41:24
-0.7215,5.512,02/26/2024 11:42:24
-0.7213,5.517,02/26/2024 11:43:24
-0.7213,5.52,02/26/2024 11:44:24
-0.7215,5.525,02/26/2024 11:45:24
-0.7213,5.529,02/26/2024 11:46:24
-0.7215,5.534,02/26/2024 11:47:24
-0.7215,5.538,02/26/2024 11:48:24
-0.7215,5.542,02/26/2024 11:49:24
-0.7215,5.547,02/26/2024 11:50:24
-0.7211,5.55,02/26/2024 11:51:24
-0.7213,5.555,02/26/2024 11:52:24
-0.7215,5.56,02/26/2024 11:53:24
-0.7213,5.563,02/26/2024 11:54:24
-0.7211,5.568,02/26/2024 11:55:24
-0.7215,5.573,02/26/2024 11:56:24
-0.7211,5.578,02/26/2024 11:57:24
-0.7213,5.581,02/26/2024 11:58:24
-0.7211,5.586,02/26/2024 11:59:24
-0.7213,5.59,02/26/2024 12:00:24
-0.7213,5.594,02/26/2024 12:01:24
-0.7213,5.598,02/26/2024 12:02:24
-0.7213,5.603,02/26/2024 12:03:24
-0.7209,5.608,02/26/2024 12:04:24
-0.7187,5.611,02/26/2024 12:05:24
-0.7187,5.616,02/26/2024 12:06:24
-0.7187,5.621,02/26/2024 12:07:24
-0.7187,5.624,02/26/2024 12:08:24
-0.7185,5.629,02/26/2024 12:09:24
-0.7187,5.634,02/26/2024 12:10:24
-0.7187,5.637,02/26/2024 12:11:24
-0.7187,5.642,02/26/2024 12:12:24
-0.7187,5.647,02/26/2024 12:13:24
-0.7187,5.651,02/26/2024 12:14:24
-0.7187,5.655,02/26/2024 12:15:24
-0.7187,5.659,02/26/2024 12:16:24
-0.7187,5.664,02/26/2024 12:17:24
-0.7185,5.669,02/26/2024 12:18:24
-0.7187,5.672,02/26/2024 12:19:24
-0.7187,5.677,02/26/2024 12:20:24
-0.7187,5.682,02/26/2024 12:21:24
-0.7187,5.687,02/26/2024 12:22:24
-0.7187,5.69,02/26/2024 12:23:24
-0.7187,5.695,02/26/2024 12:24:24
-0.7187,5.699,02/26/2024 12:25:24
-0.7187,5.703,02/26/2024 12:26:24
-0.7187,5.707,02/26/2024 12:27:24
-0.7187,5.711,02/26/2024 12:28:24
-0.7187,5.715,02/26/2024 12:29:24
-0.7187,5.719,02/26/2024 12:30:24
-0.7187,5.723,02/26/2024 12:31:24
-0.7187,5.727,02/26/2024 12:32:24
-0.7187,5.731,02/26/2024 12:33:24
-0.7187,5.735,02/26/2024 12:34:24
-0.7187,5.739,02/26/2024 12:35:24
-0.7187,5.744,02/26/2024 12:36:24
-0.7187,5.747,02/26/2024 12:37:24
-0.7187,5.751,02/26/2024 12:38:24
-0.7187,5.755,02/26/2024 12:39:24
-0.7187,5.759,02/26/2024 12:40:24
-0.7187,5.763,02/26/2024 12:41:24
-0.7187,5.767,02/26/2024 12:42:24
-0.7187,5.77,02/26/2024 12:43:24
-0.7187,5.775,02/26/2024 12:44:24
-0.7187,5.778,02/26/2024 12:45:24
-0.7185,5.781,02/26/2024 12:46:24
-0.7187,5.786,02/26/2024 12:47:24
-0.7187,5.789,02/26/2024 12:48:24
-0.7187,5.792,02/26/2024 12:49:24
-0.7187,5.797,02/26/2024 12:50:24
-0.7187,5.8,02/26/2024 12:51:24
-0.7187,5.803,02/26/2024 12:52:24
-0.7187,5.807,02/26/2024 12:53:24
-0.7187,5.81,02/26/2024 12:54:24
-0.7187,5.815,02/26/2024 12:55:24
-0.7187,5.818,02/26/2024 12:56:24
-0.7187,5.821,02/26/2024 12:57:24
-0.7187,5.824,02/26/2024 12:58:24
-0.7187,5.829,02/26/2024 12:59:24
-0.7185,5.832,02/26/2024 13:00:24
-0.7187,5.835,02/26/2024 13:01:24
-0.7187,5.839,02/26/2024 13:02:24
-0.7187,5.842,02/26/2024 13:03:24
-0.7185,5.845,02/26/2024 13:04:24
-0.7187,5.848,02/26/2024 13:05:24
-0.7187,5.851,02/26/2024 13:06:24
-0.7187,5.855,02/26/2024 13:07:24
-0.7187,5.858,02/26/2024 13:08:24
-0.7187,5.861,02/26/2024 13:09:24
-0.7187,5.864,02/26/2024 13:10:24
-0.7187,5.867,02/26/2024 13:11:24
-0.7187,5.871,02/26/2024 13:12:24
-0.7187,5.874,02/26/2024 13:13:24
-0.7187,5.877,02/26/2024 13:14:24
-0.7187,5.88,02/26/2024 13:15:24
-0.7187,5.883,02/26/2024 13:16:24
-0.7187,5.886,02/26/2024 13:17:24
-0.7187,5.89,02/26/2024 13:18:24
-0.7187,5.891,02/26/2024 13:19:24
-0.7185,5.894,02/26/2024 13:20:24
-0.7187,5.898,02/26/2024 13:21:24
-0.7187,5.901,02/26/2024 13:22:24
-0.7187,5.904,02/26/2024 13:23:24
-0.7187,5.907,02/26/2024 13:24:24
-0.7187,5.909,02/26/2024 13:25:24
-0.7187,5.912,02/26/2024 13:26:24
-0.7187,5.915,02/26/2024 13:27:24
-0.7187,5.918,02/26/2024 13:28:24
-0.7187,5.92,02/26/2024 13:29:24
-0.7187,5.923,02/26/2024 13:30:24
-0.7187,5.926,02/26/2024 13:31:24
-0.7187,5.928,02/26/2024 13:32:24
-0.7187,5.931,02/26/2024 13:33:24
-0.7187,5.934,02/26/2024 13:34:24
-0.7187,5.936,02/26/2024 13:35:24
-0.7187,5.939,02/26/2024 13:36:24
-0.7187,5.942,02/26/2024 13:37:24
-0.7187,5.944,02/26/2024 13:38:24
-0.7187,5.947,02/26/2024 13:39:24
-0.7187,5.949,02/26/2024 13:40:24
-0.7187,5.952,02/26/2024 13:41:24
-0.7187,5.954,02/26/2024 13:42:24
-0.7187,5.957,02/26/2024 13:43:24
-0.7185,5.958,02/26/2024 13:44:24
-0.7187,5.962,02/26/2024 13:45:24
-0.7187,5.963,02/26/2024 13:46:24
-0.7187,5.965,02/26/2024 13:47:24
-0.7187,5.968,02/26/2024 13:48:24
-0.7187,5.97,02/26/2024 13:49:24
-0.7187,5.973,02/26/2024 13:50:24
-0.7187,5.974,02/26/2024 13:51:24
-0.7187,5.976,02/26/2024 13:52:24
-0.7187,5.979,02/26/2024 13:53:24
-0.7187,5.981,02/26/2024 13:54:24
-0.7187,5.982,02/26/2024 13:55:24
-0.7187,5.985,02/26/2024 13:56:24
-0.7187,5.987,02/26/2024 13:57:24
-0.7187,5.989,02/26/2024 13:58:24
-0.7187,5.99,02/26/2024 13:59:24
-0.7187,5.993,02/26/2024 14:00:24
-0.7187,5.995,02/26/2024 14:01:24
-0.7187,5.997,02/26/2024 14:02:24
-0.7187,5.998,02/26/2024 14:03:24
-0.7187,6,02/26/2024 14:04:24
-0.7187,6.003,02/26/2024 14:05:24
-0.7187,6.005,02/26/2024 14:06:24
-0.7185,6.006,02/26/2024 14:07:24
-0.7187,6.008,02/26/2024 14:08:24
-0.7185,6.009,02/26/2024 14:09:24
-0.7187,6.011,02/26/2024 14:10:24
-0.7187,6.013,02/26/2024 14:11:24
-0.7187,6.014,02/26/2024 14:12:24
-0.7187,6.016,02/26/2024 14:13:24
-0.7187,6.017,02/26/2024 14:14:24
-0.7187,6.019,02/26/2024 14:15:24
-0.7187,6.021,02/26/2024 14:16:24
-0.7187,6.022,02/26/2024 14:17:24
-0.7185,6.024,02/26/2024 14:18:24
-0.7187,6.025,02/26/2024 14:19:24
-0.7187,6.027,02/26/2024 14:20:24
-0.7187,6.029,02/26/2024 14:21:24
-0.7187,6.03,02/26/2024 14:22:24
-0.7187,6.03,02/26/2024 14:23:24
-0.7187,6.032,02/26/2024 14:24:24
-0.7187,6.033,02/26/2024 14:25:24
-0.7185,6.035,02/26/2024 14:26:24
-0.7187,6.037,02/26/2024 14:27:24
-0.7187,6.038,02/26/2024 14:28:24
-0.7187,6.038,02/26/2024 14:29:24
-0.7187,6.04,02/26/2024 14:30:24
-0.7187,6.041,02/26/2024 14:31:24
-0.7187,6.043,02/26/2024 14:32:24
-0.7187,6.043,02/26/2024 14:33:24
-0.7187,6.045,02/26/2024 14:34:24
-0.7187,6.046,02/26/2024 14:35:24
-0.7187,6.046,02/26/2024 14:36:24
-0.7187,6.048,02/26/2024 14:37:24
-0.7187,6.049,02/26/2024 14:38:24
-0.7187,6.049,02/26/2024 14:39:24
-0.7187,6.051,02/26/2024 14:40:24
-0.7187,6.051,02/26/2024 14:41:24
-0.7187,6.052,02/26/2024 14:42:24
-0.7187,6.054,02/26/2024 14:43:24
-0.7187,6.054,02/26/2024 14:44:24
-0.7187,6.056,02/26/2024 14:45:24
-0.7187,6.056,02/26/2024 14:46:24
-0.7187,6.057,02/26/2024 14:47:24
-0.7187,6.057,02/26/2024 14:48:24
-0.7187,6.057,02/26/2024 14:49:24
-0.7187,6.059,02/26/2024 14:50:24
-0.7187,6.059,02/26/2024 14:51:24
-0.7187,6.06,02/26/2024 14:52:24
-0.7187,6.06,02/26/2024 14:53:24
-0.7187,6.062,02/26/2024 14:54:24
-0.7185,6.062,02/26/2024 14:55:24
-0.7187,6.062,02/26/2024 14:56:24
-0.7187,6.064,02/26/2024 14:57:24
-0.7187,6.064,02/26/2024 14:58:24
-0.7187,6.064,02/26/2024 14:59:24
-0.7187,6.065,02/26/2024 15:00:24
-0.7187,6.065,02/26/2024 15:01:24
-0.7187,6.065,02/26/2024 15:02:24
-0.7187,6.065,02/26/2024 15:03:24
-0.7187,6.067,02/26/2024 15:04:24
-0.7187,6.067,02/26/2024 15:05:24
-0.7187,6.067,02/26/2024 15:06:24
-0.7187,6.067,02/26/2024 15:07:24
-0.7187,6.067,02/26/2024 15:08:24
-0.7187,6.068,02/26/2024 15:09:24
-0.7187,6.068,02/26/2024 15:10:24
-0.7187,6.068,02/26/2024 15:11:24
-0.7187,6.068,02/26/2024 15:12:24
-0.7187,6.068,02/26/2024 15:13:24
-0.7187,6.068,02/26/2024 15:14:24
-0.7185,6.068,02/26/2024 15:15:24
-0.7187,6.068,02/26/2024 15:16:24
-0.7187,6.07,02/26/2024 15:17:24
-0.7187,6.07,02/26/2024 15:18:24
-0.7187,6.07,02/26/2024 15:19:24
-0.7187,6.07,02/26/2024 15:20:24
-0.7187,6.07,02/26/2024 15:21:24
-0.7187,6.07,02/26/2024 15:22:24
-0.7187,6.07,02/26/2024 15:23:24
-0.7187,6.07,02/26/2024 15:24:24
-0.7187,6.068,02/26/2024 15:25:24
-0.7187,6.068,02/26/2024 15:26:24
-0.7187,6.068,02/26/2024 15:27:24
-0.7187,6.068,02/26/2024 15:28:24
-0.7187,6.068,02/26/2024 15:29:24
-0.7187,6.068,02/26/2024 15:30:24
-0.7187,6.068,02/26/2024 15:31:24
-0.7187,6.067,02/26/2024 15:32:24
-0.7187,6.067,02/26/2024 15:33:24
-0.7187,6.067,02/26/2024 15:34:24
-0.7187,6.067,02/26/2024 15:35:24
-0.7187,6.065,02/26/2024 15:36:24
-0.7187,6.065,02/26/2024 15:37:24
-0.7187,6.065,02/26/2024 15:38:24
-0.7187,6.064,02/26/2024 15:39:24
-0.7187,6.064,02/26/2024 15:40:24
-0.7187,6.064,02/26/2024 15:41:24
-0.7187,6.062,02/26/2024 15:42:24
-0.7187,6.062,02/26/2024 15:43:24
-0.7187,6.06,02/26/2024 15:44:24
-0.7187,6.06,02/26/2024 15:45:24
-0.7187,6.059,02/26/2024 15:46:24
-0.7187,6.059,02/26/2024 15:47:24
-0.7187,6.057,02/26/2024 15:48:24
-0.7187,6.057,02/26/2024 15:49:24
-0.7187,6.056,02/26/2024 15:50:24
-0.7185,6.054,02/26/2024 15:51:24
-0.7187,6.054,02/26/2024 15:52:24
-0.7187,6.052,02/26/2024 15:53:24
-0.7185,6.052,02/26/2024 15:54:24
-0.7187,6.051,02/26/2024 15:55:24
-0.7187,6.049,02/26/2024 15:56:24
-0.7187,6.048,02/26/2024 15:57:24
-0.7187,6.048,02/26/2024 15:58:24
-0.7185,6.046,02/26/2024 15:59:24
-0.7187,6.045,02/26/2024 16:00:24
-0.7187,6.043,02/26/2024 16:01:24
-0.7185,6.043,02/26/2024 16:02:24
-0.7187,6.041,02/26/2024 16:03:24
-0.7187,6.04,02/26/2024 16:04:24
-0.7185,6.038,02/26/2024 16:05:24
-0.7187,6.037,02/26/2024 16:06:24
-0.7187,6.035,02/26/2024 16:07:24
-0.7187,6.035,02/26/2024 16:08:24
-0.7187,6.033,02/26/2024 16:09:24
-0.7187,6.032,02/26/2024 16:10:24
-0.7185,6.03,02/26/2024 16:11:24
-0.7185,6.029,02/26/2024 16:12:24
-0.7185,6.027,02/26/2024 16:13:24
-0.7185,6.025,02/26/2024 16:14:24
-0.7185,6.024,02/26/2024 16:15:24
-0.7187,6.022,02/26/2024 16:16:24
-0.7187,6.021,02/26/2024 16:17:24
-0.7185,6.019,02/26/2024 16:18:24
-0.7185,6.017,02/26/2024 16:19:24
-0.7185,6.014,02/26/2024 16:20:24
-0.7187,6.013,02/26/2024 16:21:24
-0.7187,6.011,02/26/2024 16:22:24
-0.7185,6.009,02/26/2024 16:23:24
-0.7187,6.008,02/26/2024 16:24:24
-0.7187,6.006,02/26/2024 16:25:24
-0.7187,6.005,02/26/2024 16:26:24
-0.7185,6.003,02/26/2024 16:27:24
-0.7187,6,02/26/2024 16:28:24
-0.7185,5.998,02/26/2024 16:29:24
-0.7187,5.997,02/26/2024 16:30:24
-0.7185,5.995,02/26/2024 16:31:24
-0.7185,5.992,02/26/2024 16:32:24
-0.7185,5.99,02/26/2024 16:33:24
-0.7185,5.989,02/26/2024 16:34:24
-0.7185,5.987,02/26/2024 16:35:24
-0.7185,5.984,02/26/2024 16:36:24
-0.7185,5.982,02/26/2024 16:37:24
-0.7185,5.981,02/26/2024 16:38:24
-0.7185,5.978,02/26/2024 16:39:24
-0.7185,5.976,02/26/2024 16:40:24
-0.7185,5.973,02/26/2024 16:41:24
-0.7185,5.971,02/26/2024 16:42:24
-0.7185,5.97,02/26/2024 16:43:24
-0.7185,5.966,02/26/2024 16:44:24
-0.7185,5.965,02/26/2024 16:45:24
-0.7185,5.962,02/26/2024 16:46:24
-0.7187,5.96,02/26/2024 16:47:24
-0.7183,5.957,02/26/2024 16:48:24
-0.7185,5.955,02/26/2024 16:49:24
-0.7187,5.954,02/26/2024 16:50:24
-0.7183,5.95,02/26/2024 16:51:24
-0.7185,5.949,02/26/2024 16:52:24
-0.7185,5.946,02/26/2024 16:53:24
-0.7185,5.944,02/26/2024 16:54:24
-0.7185,5.941,02/26/2024 16:55:24
-0.7185,5.939,02/26/2024 16:56:24
-0.7187,5.936,02/26/2024 16:57:24
-0.7185,5.934,02/26/2024 16:58:24
-0.7185,5.931,02/26/2024 16:59:24
-0.7185,5.93,02/26/2024 17:00:24
-0.7185,5.926,02/26/2024 17:01:24
-0.7187,5.923,02/26/2024 17:02:24
-0.7185,5.922,02/26/2024 17:03:24
-0.7187,5.918,02/26/2024 17:04:24
-0.7185,5.917,02/26/2024 17:05:24
-0.7185,5.914,02/26/2024 17:06:24
-0.7185,5.912,02/26/2024 17:07:24
-0.7185,5.909,02/26/2024 17:08:24
-0.7181,5.907,02/26/2024 17:09:24
-0.7185,5.904,02/26/2024 17:10:24
-0.7183,5.901,02/26/2024 17:11:24
-0.7185,5.899,02/26/2024 17:12:24
-0.7183,5.896,02/26/2024 17:13:24
-0.7181,5.894,02/26/2024 17:14:24
-0.7183,5.891,02/26/2024 17:15:24
-0.7185,5.89,02/26/2024 17:16:24
-0.7185,5.886,02/26/2024 17:17:24
-0.7185,5.883,02/26/2024 17:18:24
-0.7183,5.882,02/26/2024 17:19:24
-0.7183,5.879,02/26/2024 17:20:24
-0.7183,5.877,02/26/2024 17:21:24
-0.7181,5.874,02/26/2024 17:22:24
-0.7183,5.871,02/26/2024 17:23:24
-0.7183,5.869,02/26/2024 17:24:24
-0.7181,5.866,02/26/2024 17:25:24
-0.7185,5.863,02/26/2024 17:26:24
-0.7181,5.861,02/26/2024 17:27:24
-0.7181,5.858,02/26/2024 17:28:24
-0.7183,5.856,02/26/2024 17:29:24
-0.7183,5.853,02/26/2024 17:30:24
-0.7177,5.85,02/26/2024 17:31:24
-0.7183,5.848,02/26/2024 17:32:24
-0.7185,5.845,02/26/2024 17:33:24
-0.7183,5.842,02/26/2024 17:34:24
-0.7181,5.84,02/26/2024 17:35:24
-0.7185,5.837,02/26/2024 17:36:24
-0.7183,5.835,02/26/2024 17:37:24
-0.7185,5.832,02/26/2024 17:38:24
-0.7181,5.829,02/26/2024 17:39:24
-0.7183,5.827,02/26/2024 17:40:24
-0.7185,5.824,02/26/2024 17:41:24
-0.7185,5.821,02/26/2024 17:42:24
-0.7181,5.819,02/26/2024 17:43:24
-0.7181,5.816,02/26/2024 17:44:24
-0.7181,5.815,02/26/2024 17:45:24
-0.7179,5.811,02/26/2024 17:46:24
-0.7183,5.808,02/26/2024 17:47:24
-0.7181,5.807,02/26/2024 17:48:24
-0.7181,5.803,02/26/2024 17:49:24
-0.7183,5.802,02/26/2024 17:50:24
-0.7179,5.799,02/26/2024 17:51:24
-0.7181,5.795,02/26/2024 17:52:24
-0.7181,5.794,02/26/2024 17:53:24
-0.7181,5.791,02/26/2024 17:54:24
-0.7183,5.787,02/26/2024 17:55:24
-0.7183,5.786,02/26/2024 17:56:24
-0.7179,5.783,02/26/2024 17:57:24
-0.7181,5.781,02/26/2024 17:58:24
-0.7179,5.778,02/26/2024 17:59:24
-0.7183,5.776,02/26/2024 18:00:24
-0.7177,5.773,02/26/2024 18:01:24
-0.7179,5.77,02/26/2024 18:02:24
-0.7181,5.768,02/26/2024 18:03:24
-0.7179,5.765,02/26/2024 18:04:24
-0.7181,5.763,02/26/2024 18:05:24
-0.7181,5.76,02/26/2024 18:06:24
-0.7181,5.759,02/26/2024 18:07:24
-0.7177,5.755,02/26/2024 18:08:24
-0.7177,5.752,02/26/2024 18:09:24
-0.7181,5.751,02/26/2024 18:10:24
-0.7179,5.747,02/26/2024 18:11:24
-0.7177,5.746,02/26/2024 18:12:24
-0.7177,5.743,02/26/2024 18:13:24
-0.7175,5.741,02/26/2024 18:14:24
-0.7175,5.738,02/26/2024 18:15:24
-0.7177,5.736,02/26/2024 18:16:24
-0.7177,5.733,02/26/2024 18:17:24
-0.7179,5.731,02/26/2024 18:18:24
-0.7175,5.728,02/26/2024 18:19:24
-0.7181,5.727,02/26/2024 18:20:24
-0.7179,5.723,02/26/2024 18:21:24
-0.7169,5.722,02/26/2024 18:22:24
-0.7177,5.719,02/26/2024 18:23:24
-0.7177,5.715,02/26/2024 18:24:24
-0.7175,5.714,02/26/2024 18:25:24
-0.7179,5.711,02/26/2024 18:26:24
-0.7175,5.709,02/26/2024 18:27:24
-0.7177,5.706,02/26/2024 18:28:24
-0.7177,5.704,02/26/2024 18:29:24
-0.7177,5.701,02/26/2024 18:30:24
-0.7177,5.699,02/26/2024 18:31:24
-0.7177,5.696,02/26/2024 18:32:24
-0.7175,5.695,02/26/2024 18:33:24
-0.7177,5.691,02/26/2024 18:34:24
-0.7175,5.69,02/26/2024 18:35:24
-0.7173,5.687,02/26/2024 18:36:24
-0.7177,5.685,02/26/2024 18:37:24
-0.7173,5.682,02/26/2024 18:38:24
-0.7173,5.679,02/26/2024 18:39:24
-0.7175,5.677,02/26/2024 18:40:24
-0.7171,5.674,02/26/2024 18:41:24
-0.7173,5.672,02/26/2024 18:42:24
-0.7175,5.669,02/26/2024 18:43:24
-0.7177,5.667,02/26/2024 18:44:24
-0.7173,5.664,02/26/2024 18:45:24
-0.7177,5.663,02/26/2024 18:46:24
-0.7173,5.659,02/26/2024 18:47:24
-0.7173,5.656,02/26/2024 18:48:24
-0.7175,5.655,02/26/2024 18:49:24
-0.7173,5.651,02/26/2024 18:50:24
-0.7175,5.65,02/26/2024 18:51:24
-0.7175,5.647,02/26/2024 18:52:24
-0.7171,5.643,02/26/2024 18:53:24
-0.7171,5.642,02/26/2024 18:54:24
-0.7175,5.639,02/26/2024 18:55:24
-0.7173,5.637,02/26/2024 18:56:24
-0.7173,5.634,02/26/2024 18:57:24
-0.7169,5.63,02/26/2024 18:58:24
-0.7173,5.629,02/26/2024 18:59:24
-0.7169,5.626,02/26/2024 19:00:24
-0.7171,5.622,02/26/2024 19:01:24
-0.7173,5.621,02/26/2024 19:02:24
-0.7169,5.618,02/26/2024 19:03:24
-0.7169,5.614,02/26/2024 19:04:24
-0.7173,5.613,02/26/2024 19:05:24
-0.7167,5.61,02/26/2024 19:06:24
-0.7171,5.606,02/26/2024 19:07:24
-0.7169,5.605,02/26/2024 19:08:24
-0.7169,5.602,02/26/2024 19:09:24
-0.7171,5.598,02/26/2024 19:10:24
-0.7169,5.597,02/26/2024 19:11:24
-0.7169,5.594,02/26/2024 19:12:24
-0.7169,5.59,02/26/2024 19:13:24
-0.7167,5.589,02/26/2024 19:14:24
-0.7167,5.586,02/26/2024 19:15:24
-0.7167,5.582,02/26/2024 19:16:24
-0.7167,5.581,02/26/2024 19:17:24
-0.7169,5.578,02/26/2024 19:18:24
-0.7166,5.574,02/26/2024 19:19:24
-0.7169,5.573,02/26/2024 19:20:24
-0.7166,5.57,02/26/2024 19:21:24
-0.7167,5.566,02/26/2024 19:22:24
-0.7167,5.565,02/26/2024 19:23:24
-0.7169,5.562,02/26/2024 19:24:24
-0.7173,5.558,02/26/2024 19:25:24
-0.7167,5.555,02/26/2024 19:26:24
-0.7169,5.554,02/26/2024 19:27:24
-0.7167,5.55,02/26/2024 19:28:24
-0.7164,5.547,02/26/2024 19:29:24
-0.7167,5.546,02/26/2024 19:30:24
-0.7167,5.542,02/26/2024 19:31:24
-0.7167,5.539,02/26/2024 19:32:24
-0.7167,5.536,02/26/2024 19:33:24
-0.7167,5.534,02/26/2024 19:34:24
-0.7167,5.531,02/26/2024 19:35:24
-0.7166,5.528,02/26/2024 19:36:24
-0.7166,5.526,02/26/2024 19:37:24
-0.7167,5.523,02/26/2024 19:38:24
-0.7169,5.52,02/26/2024 19:39:24
-0.7167,5.517,02/26/2024 19:40:24
-0.7166,5.515,02/26/2024 19:41:24
-0.7171,5.512,02/26/2024 19:42:24
-0.7167,5.509,02/26/2024 19:43:24
-0.7167,5.505,02/26/2024 19:44:24
-0.7166,5.504,02/26/2024 19:45:24
-0.7166,5.501,02/26/2024 19:46:24
-0.7167,5.497,02/26/2024 19:47:24
-0.7164,5.494,02/26/2024 19:48:24
-0.7166,5.493,02/26/2024 19:49:24
-0.7166,5.489,02/26/2024 19:50:24
-0.7166,5.486,02/26/2024 19:51:24
-0.7167,5.483,02/26/2024 19:52:24
-0.7169,5.48,02/26/2024 19:53:24
-0.7164,5.478,02/26/2024 19:54:24
-0.7164,5.475,02/26/2024 19:55:24
-0.7167,5.472,02/26/2024 19:56:24
-0.7166,5.468,02/26/2024 19:57:24
-0.7164,5.465,02/26/2024 19:58:24
-0.7164,5.464,02/26/2024 19:59:24
-0.7166,5.46,02/26/2024 20:00:24
-0.7164,5.457,02/26/2024 20:01:24
-0.7166,5.454,02/26/2024 20:02:24
-0.7166,5.451,02/26/2024 20:03:24
-0.7166,5.449,02/26/2024 20:04:24
-0.7162,5.446,02/26/2024 20:05:24
-0.7164,5.443,02/26/2024 20:06:24
-0.7164,5.44,02/26/2024 20:07:24
-0.7164,5.436,02/26/2024 20:08:24
-0.7162,5.433,02/26/2024 20:09:24
-0.7164,5.432,02/26/2024 20:10:24
-0.7164,5.428,02/26/2024 20:11:24
-0.7166,5.425,02/26/2024 20:12:24
-0.7166,5.422,02/26/2024 20:13:24
-0.7162,5.419,02/26/2024 20:14:24
-0.7164,5.415,02/26/2024 20:15:24
-0.7162,5.412,02/26/2024 20:16:24
-0.7164,5.411,02/26/2024 20:17:24
-0.7164,5.407,02/26/2024 20:18:24
-0.7164,5.404,02/26/2024 20:19:24
-0.7166,5.401,02/26/2024 20:20:24
-0.7164,5.398,02/26/2024 20:21:24
-0.7164,5.395,02/26/2024 20:22:24
-0.7164,5.391,02/26/2024 20:23:24
-0.7164,5.39,02/26/2024 20:24:24
-0.7164,5.387,02/26/2024 20:25:24
-0.7166,5.383,02/26/2024 20:26:24
-0.716,5.38,02/26/2024 20:27:24
-0.7164,5.377,02/26/2024 20:28:24
-0.7164,5.374,02/26/2024 20:29:24
-0.7164,5.372,02/26/2024 20:30:24
-0.7164,5.369,02/26/2024 20:31:24
-0.7164,5.366,02/26/2024 20:32:24
-0.7162,5.362,02/26/2024 20:33:24
-0.7162,5.359,02/26/2024 20:34:24
-0.7162,5.358,02/26/2024 20:35:24
-0.7166,5.354,02/26/2024 20:36:24
-0.7164,5.351,02/26/2024 20:37:24
-0.716,5.348,02/26/2024 20:38:24
-0.716,5.345,02/26/2024 20:39:24
-0.7162,5.342,02/26/2024 20:40:24
-0.7162,5.34,02/26/2024 20:41:24
-0.716,5.337,02/26/2024 20:42:24
-0.7164,5.334,02/26/2024 20:43:24
-0.7164,5.33,02/26/2024 20:44:24
-0.7162,5.327,02/26/2024 20:45:24
-0.716,5.325,02/26/2024 20:46:24
-0.7164,5.322,02/26/2024 20:47:24
-0.7158,5.319,02/26/2024 20:48:24
-0.716,5.316,02/26/2024 20:49:24
-0.7162,5.314,02/26/2024 20:50:24
-0.716,5.311,02/26/2024 20:51:24
-0.7162,5.308,02/26/2024 20:52:24
-0.716,5.305,02/26/2024 20:53:24
-0.716,5.301,02/26/2024 20:54:24
-0.716,5.3,02/26/2024 20:55:24
-0.716,5.297,02/26/2024 20:56:24
-0.716,5.293,02/26/2024 20:57:24
-0.7162,5.29,02/26/2024 20:58:24
-0.716,5.288,02/26/2024 20:59:24
-0.716,5.285,02/26/2024 21:00:24
-0.716,5.282,02/26/2024 21:01:24
-0.716,5.279,02/26/2024 21:02:24
-0.716,5.277,02/26/2024 21:03:24
-0.716,5.274,02/26/2024 21:04:24
-0.716,5.271,02/26/2024 21:05:24
-0.716,5.268,02/26/2024 21:06:24
-0.716,5.264,02/26/2024 21:07:24
-0.716,5.263,02/26/2024 21:08:24
-0.716,5.26,02/26/2024 21:09:24
-0.716,5.256,02/26/2024 21:10:24
-0.7158,5.253,02/26/2024 21:11:24
-0.7158,5.251,02/26/2024 21:12:24
-0.7158,5.248,02/26/2024 21:13:24
-0.7158,5.245,02/26/2024 21:14:24
-0.7158,5.242,02/26/2024 21:15:24
-0.716,5.239,02/26/2024 21:16:24
-0.716,5.237,02/26/2024 21:17:24
-0.7158,5.234,02/26/2024 21:18:24
-0.7158,5.231,02/26/2024 21:19:24
-0.716,5.227,02/26/2024 21:20:24
-0.7158,5.224,02/26/2024 21:21:24
-0.716,5.222,02/26/2024 21:22:24
-0.7158,5.219,02/26/2024 21:23:24
-0.716,5.216,02/26/2024 21:24:24
-0.7158,5.213,02/26/2024 21:25:24
-0.716,5.21,02/26/2024 21:26:24
-0.716,5.206,02/26/2024 21:27:24
-0.7158,5.203,02/26/2024 21:28:24
-0.716,5.202,02/26/2024 21:29:24
-0.7158,5.198,02/26/2024 21:30:24
-0.7158,5.195,02/26/2024 21:31:24
-0.7158,5.192,02/26/2024 21:32:24
-0.7158,5.189,02/26/2024 21:33:24
-0.7158,5.185,02/26/2024 21:34:24
-0.716,5.182,02/26/2024 21:35:24
-0.7158,5.179,02/26/2024 21:36:24
-0.7158,5.176,02/26/2024 21:37:24
-0.7158,5.173,02/26/2024 21:38:24
-0.7158,5.169,02/26/2024 21:39:24
-0.716,5.166,02/26/2024 21:40:24
-0.716,5.163,02/26/2024 21:41:24
-0.7158,5.16,02/26/2024 21:42:24
-0.7158,5.156,02/26/2024 21:43:24
-0.716,5.153,02/26/2024 21:44:24
-0.7158,5.15,02/26/2024 21:45:24
-0.7158,5.147,02/26/2024 21:46:24
-0.7158,5.144,02/26/2024 21:47:24
-0.7158,5.14,02/26/2024 21:48:24
-0.7158,5.137,02/26/2024 21:49:24
-0.7158,5.134,02/26/2024 21:50:24
-0.7158,5.131,02/26/2024 21:51:24
-0.7158,5.127,02/26/2024 21:52:24
-0.7158,5.124,02/26/2024 21:53:24
-0.7158,5.121,02/26/2024 21:54:24
-0.7156,5.118,02/26/2024 21:55:24
-0.7158,5.115,02/26/2024 21:56:24
-0.7158,5.11,02/26/2024 21:57:24
-0.7158,5.106,02/26/2024 21:58:24
-0.7158,5.103,02/26/2024 21:59:24
-0.7158,5.1,02/26/2024 22:00:24
-0.7158,5.097,02/26/2024 22:01:24
-0.7158,5.094,02/26/2024 22:02:24
-0.7158,5.09,02/26/2024 22:03:24
-0.7158,5.087,02/26/2024 22:04:24
-0.7158,5.084,02/26/2024 22:05:24
-0.7158,5.079,02/26/2024 22:06:24
-0.7158,5.076,02/26/2024 22:07:24
-0.7158,5.073,02/26/2024 22:08:24
-0.7158,5.069,02/26/2024 22:09:24
-0.7158,5.066,02/26/2024 22:10:24
-0.7158,5.063,02/26/2024 22:11:24
-0.7158,5.06,02/26/2024 22:12:24
-0.7158,5.056,02/26/2024 22:13:24
-0.716,5.052,02/26/2024 22:14:24
-0.7158,5.048,02/26/2024 22:15:24
-0.7158,5.045,02/26/2024 22:16:24
-0.7158,5.042,02/26/2024 22:17:24
-0.7158,5.039,02/26/2024 22:18:24
-0.7158,5.035,02/26/2024 22:19:24
-0.7158,5.031,02/26/2024 22:20:24
-0.7158,5.027,02/26/2024 22:21:24
-0.7158,5.024,02/26/2024 22:22:24
-0.7158,5.021,02/26/2024 22:23:24
-0.7158,5.018,02/26/2024 22:24:24
-0.7158,5.014,02/26/2024 22:25:24
-0.7158,5.01,02/26/2024 22:26:24
-0.7158,5.006,02/26/2024 22:27:24
-0.7158,5.003,02/26/2024 22:28:24
-0.7158,5,02/26/2024 22:29:24
-0.7158,4.997,02/26/2024 22:30:24
-0.7158,4.993,02/26/2024 22:31:24
-0.7158,4.99,02/26/2024 22:32:24
-0.7158,4.985,02/26/2024 22:33:24
-0.7158,4.982,02/26/2024 22:34:24
-0.7158,4.979,02/26/2024 22:35:24
-0.7158,4.976,02/26/2024 22:36:24
-0.7158,4.973,02/26/2024 22:37:24
-0.7158,4.969,02/26/2024 22:38:24
-0.7158,4.966,02/26/2024 22:39:24
-0.7158,4.963,02/26/2024 22:40:24
-0.7158,4.958,02/26/2024 22:41:24
-0.7158,4.955,02/26/2024 22:42:24
-0.7158,4.952,02/26/2024 22:43:24
-0.7158,4.948,02/26/2024 22:44:24
-0.7158,4.945,02/26/2024 22:45:24
-0.7158,4.942,02/26/2024 22:46:24
-0.7158,4.939,02/26/2024 22:47:24
-0.7158,4.935,02/26/2024 22:48:24
-0.7158,4.932,02/26/2024 22:49:24
-0.7158,4.927,02/26/2024 22:50:24
-0.7158,4.924,02/26/2024 22:51:24
-0.7158,4.921,02/26/2024 22:52:24
-0.7158,4.918,02/26/2024 22:53:24
-0.7158,4.914,02/26/2024 22:54:24
-0.7158,4.911,02/26/2024 22:55:24
-0.7158,4.908,02/26/2024 22:56:24
-0.7158,4.905,02/26/2024 22:57:24
-0.7158,4.901,02/26/2024 22:58:24
-0.7158,4.897,02/26/2024 22:59:24
-0.7158,4.893,02/26/2024 23:00:24
-0.7158,4.89,02/26/2024 23:01:24
-0.7158,4.887,02/26/2024 23:02:24
-0.7158,4.884,02/26/2024 23:03:24
-0.7158,4.88,02/26/2024 23:04:24
-0.7158,4.877,02/26/2024 23:05:24
-0.7158,4.874,02/26/2024 23:06:24
-0.7158,4.871,02/26/2024 23:07:24
-0.7158,4.866,02/26/2024 23:08:24
-0.7158,4.863,02/26/2024 23:09:24
-0.7158,4.859,02/26/2024 23:10:24
-0.7158,4.856,02/26/2024 23:11:24
-0.7158,4.853,02/26/2024 23:12:24
-0.7158,4.85,02/26/2024 23:13:24
-0.7158,4.846,02/26/2024 23:14:24
-0.7158,4.842,02/26/2024 23:15:24
-0.7158,4.838,02/26/2024 23:16:24
-0.7158,4.835,02/26/2024 23:17:24
-0.7158,4.832,02/26/2024 23:18:24
-0.7158,4.829,02/26/2024 23:19:24
-0.7158,4.825,02/26/2024 23:20:24
-0.7158,4.822,02/26/2024 23:21:24
-0.7158,4.817,02/26/2024 23:22:24
-0.7158,4.814,02/26/2024 23:23:24
-0.7158,4.811,02/26/2024 23:24:24
-0.7158,4.808,02/26/2024 23:25:24
-0.7158,4.804,02/26/2024 23:26:24
-0.7158,4.801,02/26/2024 23:27:24
-0.7158,4.796,02/26/2024 23:28:24
-0.7158,4.793,02/26/2024 23:29:24
-0.7158,4.79,02/26/2024 23:30:24
-0.7158,4.787,02/26/2024 23:31:24
-0.7158,4.783,02/26/2024 23:32:24
-0.7158,4.778,02/26/2024 23:33:24
-0.7158,4.775,02/26/2024 23:34:24
-0.7158,4.772,02/26/2024 23:35:24
-0.7158,4.769,02/26/2024 23:36:24
-0.7158,4.765,02/26/2024 23:37:24
-0.7158,4.761,02/26/2024 23:38:24
-0.7158,4.757,02/26/2024 23:39:24
-0.7156,4.754,02/26/2024 23:40:24
-0.7158,4.751,02/26/2024 23:41:24
-0.7158,4.748,02/26/2024 23:42:24
-0.7158,4.743,02/26/2024 23:43:24
-0.7158,4.74,02/26/2024 23:44:24
-0.7158,4.736,02/26/2024 23:45:24
-0.7158,4.733,02/26/2024 23:46:24
-0.7158,4.728,02/26/2024 23:47:24
-0.7158,4.725,02/26/2024 23:48:24
-0.7158,4.722,02/26/2024 23:49:24
-0.7158,4.718,02/26/2024 23:50:24
-0.7158,4.714,02/26/2024 23:51:24
-0.7158,4.71,02/26/2024 23:52:24
-0.7158,4.707,02/26/2024 23:53:24
-0.7158,4.704,02/26/2024 23:54:24
-0.7158,4.701,02/26/2024 23:55:24
-0.7158,4.696,02/26/2024 23:56:24
-0.7158,4.693,02/26/2024 23:57:24
-0.7158,4.689,02/26/2024 23:58:24
-0.7158,4.686,02/26/2024 23:59:24
-0.7158,4.681,02/27/2024 00:00:24
-0.7158,4.678,02/27/2024 00:01:24
-0.7158,4.675,02/27/2024 00:02:24
-0.7158,4.671,02/27/2024 00:03:24
-0.7158,4.667,02/27/2024 00:04:24
-0.7158,4.663,02/27/2024 00:05:24
-0.7158,4.66,02/27/2024 00:06:24
-0.7158,4.657,02/27/2024 00:07:24
-0.7158,4.654,02/27/2024 00:08:24
-0.7158,4.649,02/27/2024 00:09:24
-0.7158,4.646,02/27/2024 00:10:24
-0.716,4.642,02/27/2024 00:11:24
-0.7158,4.639,02/27/2024 00:12:24
-0.7158,4.634,02/27/2024 00:13:24
-0.7158,4.631,02/27/2024 00:14:24
-0.7158,4.628,02/27/2024 00:15:24
-0.7158,4.624,02/27/2024 00:16:24
-0.7158,4.621,02/27/2024 00:17:24
-0.7158,4.616,02/27/2024 00:18:24
-0.7158,4.613,02/27/2024 00:19:24
-0.7158,4.61,02/27/2024 00:20:24
-0.7158,4.607,02/27/2024 00:21:24
-0.7158,4.603,02/27/2024 00:22:24
-0.7158,4.6,02/27/2024 00:23:24
-0.7158,4.595,02/27/2024 00:24:24
-0.7158,4.592,02/27/2024 00:25:24
-0.7158,4.589,02/27/2024 00:26:24
-0.7158,4.586,02/27/2024 00:27:24
-0.7158,4.582,02/27/2024 00:28:24
-0.7158,4.577,02/27/2024 00:29:24
-0.7158,4.574,02/27/2024 00:30:24
-0.7158,4.571,02/27/2024 00:31:24
-0.7158,4.568,02/27/2024 00:32:24
-0.7158,4.564,02/27/2024 00:33:24
-0.7158,4.56,02/27/2024 00:34:24
-0.7158,4.556,02/27/2024 00:35:24
-0.7158,4.553,02/27/2024 00:36:24
-0.7158,4.55,02/27/2024 00:37:24
-0.7158,4.547,02/27/2024 00:38:24
-0.7158,4.542,02/27/2024 00:39:24
-0.7158,4.538,02/27/2024 00:40:24
-0.7158,4.535,02/27/2024 00:41:24
-0.7158,4.532,02/27/2024 00:42:24
-0.7158,4.529,02/27/2024 00:43:24
-0.7158,4.525,02/27/2024 00:44:24
-0.7158,4.521,02/27/2024 00:45:24
-0.7158,4.517,02/27/2024 00:46:24
-0.7158,4.514,02/27/2024 00:47:24
-0.7158,4.511,02/27/2024 00:48:24
-0.7158,4.508,02/27/2024 00:49:24
-0.7158,4.503,02/27/2024 00:50:24
-0.7158,4.499,02/27/2024 00:51:24
-0.7158,4.496,02/27/2024 00:52:24
-0.7158,4.493,02/27/2024 00:53:24
-0.7158,4.49,02/27/2024 00:54:24
-0.7158,4.486,02/27/2024 00:55:24
-0.7158,4.483,02/27/2024 00:56:24
-0.7158,4.478,02/27/2024 00:57:24
-0.7156,4.475,02/27/2024 00:58:24
-0.7158,4.472,02/27/2024 00:59:24
-0.7158,4.469,02/27/2024 01:00:24
-0.7158,4.465,02/27/2024 01:01:24
-0.7158,4.462,02/27/2024 01:02:24
-0.7158,4.459,02/27/2024 01:03:24
-0.7158,4.456,02/27/2024 01:04:24
-0.7158,4.451,02/27/2024 01:05:24
-0.7158,4.447,02/27/2024 01:06:24
-0.7158,4.444,02/27/2024 01:07:24
-0.7158,4.441,02/27/2024 01:08:24
-0.7158,4.438,02/27/2024 01:09:24
-0.7158,4.434,02/27/2024 01:10:24
-0.7158,4.431,02/27/2024 01:11:24
-0.7158,4.428,02/27/2024 01:12:24
-0.7158,4.425,02/27/2024 01:13:24
-0.7158,4.421,02/27/2024 01:14:24
-0.7158,4.418,02/27/2024 01:15:24
-0.7158,4.413,02/27/2024 01:16:24
-0.7158,4.41,02/27/2024 01:17:24
-0.7158,4.407,02/27/2024 01:18:24
-0.7158,4.403,02/27/2024 01:19:24
-0.7158,4.4,02/27/2024 01:20:24
-0.7158,4.397,02/27/2024 01:21:24
-0.7158,4.394,02/27/2024 01:22:24
-0.7158,4.39,02/27/2024 01:23:24
-0.7158,4.387,02/27/2024 01:24:24
-0.716,4.384,02/27/2024 01:25:24
-0.7158,4.381,02/27/2024 01:26:24
-0.7158,4.377,02/27/2024 01:27:24
-0.7158,4.374,02/27/2024 01:28:24
-0.7158,4.371,02/27/2024 01:29:24
-0.7158,4.366,02/27/2024 01:30:24
-0.7158,4.363,02/27/2024 01:31:24
-0.7158,4.36,02/27/2024 01:32:24
-0.7158,4.356,02/27/2024 01:33:24
-0.7158,4.353,02/27/2024 01:34:24
-0.7158,4.35,02/27/2024 01:35:24
-0.7158,4.347,02/27/2024 01:36:24
-0.7158,4.343,02/27/2024 01:37:24
-0.7158,4.34,02/27/2024 01:38:24
-0.7158,4.337,02/27/2024 01:39:24
-0.7158,4.333,02/27/2024 01:40:24
-0.7158,4.33,02/27/2024 01:41:24
-0.7158,4.327,02/27/2024 01:42:24
-0.7158,4.324,02/27/2024 01:43:24
-0.7158,4.32,02/27/2024 01:44:24
-0.7158,4.317,02/27/2024 01:45:24
-0.7158,4.314,02/27/2024 01:46:24
-0.7158,4.311,02/27/2024 01:47:24
-0.7158,4.307,02/27/2024 01:48:24
-0.7158,4.304,02/27/2024 01:49:24
-0.7158,4.301,02/27/2024 01:50:24
-0.7158,4.298,02/27/2024 01:51:24
-0.7158,4.294,02/27/2024 01:52:24
-0.7158,4.291,02/27/2024 01:53:24
-0.7158,4.288,02/27/2024 01:54:24
-0.7158,4.285,02/27/2024 01:55:24
-0.7158,4.281,02/27/2024 01:56:24
-0.7158,4.278,02/27/2024 01:57:24
-0.716,4.273,02/27/2024 01:58:24
-0.7158,4.27,02/27/2024 01:59:24
-0.7158,4.267,02/27/2024 02:00:24
-0.7158,4.263,02/27/2024 02:01:24
-0.7158,4.26,02/27/2024 02:02:24
-0.7158,4.257,02/27/2024 02:03:24
-0.7158,4.254,02/27/2024 02:04:24
-0.7158,4.25,02/27/2024 02:05:24
-0.7158,4.247,02/27/2024 02:06:24
-0.716,4.244,02/27/2024 02:07:24
-0.7158,4.241,02/27/2024 02:08:24
-0.7158,4.237,02/27/2024 02:09:24
-0.7158,4.234,02/27/2024 02:10:24
-0.7158,4.231,02/27/2024 02:11:24
-0.7158,4.228,02/27/2024 02:12:24
-0.7158,4.223,02/27/2024 02:13:24
-0.7158,4.219,02/27/2024 02:14:24
-0.7158,4.216,02/27/2024 02:15:24
-0.7158,4.213,02/27/2024 02:16:24
-0.7158,4.21,02/27/2024 02:17:24
-0.7158,4.206,02/27/2024 02:18:24
-0.7158,4.203,02/27/2024 02:19:24
-0.7158,4.2,02/27/2024 02:20:24
-0.7158,4.197,02/27/2024 02:21:24
-0.7158,4.193,02/27/2024 02:22:24
-0.7158,4.19,02/27/2024 02:23:24
-0.7158,4.185,02/27/2024 02:24:24
-0.7158,4.182,02/27/2024 02:25:24
-0.7158,4.179,02/27/2024 02:26:24
-0.716,4.175,02/27/2024 02:27:24
-0.7158,4.172,02/27/2024 02:28:24
-0.716,4.169,02/27/2024 02:29:24
-0.7158,4.166,02/27/2024 02:30:24
-0.7158,4.162,02/27/2024 02:31:24
-0.7158,4.159,02/27/2024 02:32:24
-0.7158,4.156,02/27/2024 02:33:24
-0.7158,4.153,02/27/2024 02:34:24
-0.7158,4.149,02/27/2024 02:35:24
-0.7158,4.146,02/27/2024 02:36:24
-0.7158,4.143,02/27/2024 02:37:24
-0.7158,4.139,02/27/2024 02:38:24
-0.7158,4.136,02/27/2024 02:39:24
-0.7158,4.133,02/27/2024 02:40:24
-0.7158,4.13,02/27/2024 02:41:24
-0.7158,4.126,02/27/2024 02:42:24
-0.7158,4.123,02/27/2024 02:43:24
-0.7158,4.12,02/27/2024 02:44:24
-0.7158,4.117,02/27/2024 02:45:24
-0.7158,4.113,02/27/2024 02:46:24
-0.7158,4.11,02/27/2024 02:47:24
-0.7158,4.107,02/27/2024 02:48:24
-0.7158,4.104,02/27/2024 02:49:24
-0.7158,4.1,02/27/2024 02:50:24
-0.7158,4.097,02/27/2024 02:51:24
-0.7158,4.094,02/27/2024 02:52:24
-0.7158,4.089,02/27/2024 02:53:24
-0.7158,4.086,02/27/2024 02:54:24
-0.7158,4.082,02/27/2024 02:55:24
-0.7158,4.079,02/27/2024 02:56:24
-0.7158,4.076,02/27/2024 02:57:24
-0.7158,4.072,02/27/2024 02:58:24
-0.7158,4.069,02/27/2024 02:59:24
-0.7158,4.066,02/27/2024 03:00:24
-0.7158,4.063,02/27/2024 03:01:24
-0.716,4.059,02/27/2024 03:02:24
-0.7158,4.056,02/27/2024 03:03:24
-0.7158,4.053,02/27/2024 03:04:24
-0.7158,4.05,02/27/2024 03:05:24
-0.716,4.046,02/27/2024 03:06:24
-0.7158,4.043,02/27/2024 03:07:24
-0.7158,4.04,02/27/2024 03:08:24
-0.7158,4.037,02/27/2024 03:09:24
-0.7158,4.033,02/27/2024 03:10:24
-0.7158,4.03,02/27/2024 03:11:24
-0.7158,4.027,02/27/2024 03:12:24
-0.7158,4.023,02/27/2024 03:13:24
-0.7158,4.02,02/27/2024 03:14:24
-0.7158,4.017,02/27/2024 03:15:24
-0.7158,4.014,02/27/2024 03:16:24
-0.7158,4.01,02/27/2024 03:17:24
-0.7158,4.007,02/27/2024 03:18:24
-0.7158,4.004,02/27/2024 03:19:24
-0.7158,4.001,02/27/2024 03:20:24
-0.7158,3.999,02/27/2024 03:21:24
-0.7158,3.996,02/27/2024 03:22:24
-0.7158,3.992,02/27/2024 03:23:24
-0.7158,3.989,02/27/2024 03:24:24
-0.7158,3.986,02/27/2024 03:25:24
-0.7158,3.983,02/27/2024 03:26:24
-0.7158,3.979,02/27/2024 03:27:24
-0.7158,3.976,02/27/2024 03:28:24
-0.7158,3.973,02/27/2024 03:29:24
-0.7158,3.969,02/27/2024 03:30:24
-0.7158,3.966,02/27/2024 03:31:24
-0.7158,3.963,02/27/2024 03:32:24
-0.7158,3.96,02/27/2024 03:33:24
-0.7158,3.956,02/27/2024 03:34:24
-0.7158,3.953,02/27/2024 03:35:24
-0.7158,3.95,02/27/2024 03:36:24
-0.7158,3.947,02/27/2024 03:37:24
-0.7158,3.943,02/27/2024 03:38:24
-0.7158,3.94,02/27/2024 03:39:24
-0.716,3.937,02/27/2024 03:40:24
-0.7158,3.933,02/27/2024 03:41:24
-0.716,3.93,02/27/2024 03:42:24
-0.7158,3.927,02/27/2024 03:43:24
-0.7158,3.925,02/27/2024 03:44:24
-0.7158,3.922,02/27/2024 03:45:24
-0.7158,3.919,02/27/2024 03:46:24
-0.7158,3.915,02/27/2024 03:47:24
-0.7158,3.912,02/27/2024 03:48:24
-0.7158,3.909,02/27/2024 03:49:24
-0.7158,3.906,02/27/2024 03:50:24
-0.7158,3.902,02/27/2024 03:51:24
-0.7158,3.899,02/27/2024 03:52:24
-0.7158,3.896,02/27/2024 03:53:24
-0.7158,3.892,02/27/2024 03:54:24
-0.7158,3.889,02/27/2024 03:55:24
-0.7158,3.886,02/27/2024 03:56:24
-0.7158,3.883,02/27/2024 03:57:24
-0.7158,3.879,02/27/2024 03:58:24
-0.7158,3.876,02/27/2024 03:59:24
-0.7158,3.873,02/27/2024 04:00:24
-0.7158,3.87,02/27/2024 04:01:24
-0.7158,3.866,02/27/2024 04:02:24
-0.7158,3.863,02/27/2024 04:03:24
-0.7158,3.86,02/27/2024 04:04:24
-0.7158,3.856,02/27/2024 04:05:24
-0.7158,3.853,02/27/2024 04:06:24
-0.7158,3.85,02/27/2024 04:07:24
-0.7158,3.847,02/27/2024 04:08:24
-0.716,3.843,02/27/2024 04:09:24
-0.7158,3.842,02/27/2024 04:10:24
-0.7158,3.838,02/27/2024 04:11:24
-0.7158,3.835,02/27/2024 04:12:24
-0.7158,3.832,02/27/2024 04:13:24
-0.7158,3.829,02/27/2024 04:14:24
-0.7158,3.825,02/27/2024 04:15:24
-0.716,3.822,02/27/2024 04:16:24
-0.7158,3.819,02/27/2024 04:17:24
-0.7158,3.815,02/27/2024 04:18:24
-0.7158,3.812,02/27/2024 04:19:24
-0.7158,3.809,02/27/2024 04:20:24
-0.7158,3.806,02/27/2024 04:21:24
-0.7158,3.802,02/27/2024 04:22:24
-0.7158,3.801,02/27/2024 04:23:24
-0.7158,3.797,02/27/2024 04:24:24
-0.7158,3.794,02/27/2024 04:25:24
-0.7158,3.791,02/27/2024 04:26:24
-0.7158,3.788,02/27/2024 04:27:24
-0.716,3.784,02/27/2024 04:28:24
-0.7158,3.781,02/27/2024 04:29:24
-0.7158,3.778,02/27/2024 04:30:24
-0.7158,3.774,02/27/2024 04:31:24
-0.7158,3.771,02/27/2024 04:32:24
-0.7158,3.768,02/27/2024 04:33:24
-0.7158,3.766,02/27/2024 04:34:24
-0.7158,3.763,02/27/2024 04:35:24
-0.7158,3.76,02/27/2024 04:36:24
-0.7158,3.756,02/27/2024 04:37:24
-0.7158,3.753,02/27/2024 04:38:24
-0.7158,3.75,02/27/2024 04:39:24
-0.7158,3.747,02/27/2024 04:40:24
-0.7158,3.743,02/27/2024 04:41:24
-0.7158,3.742,02/27/2024 04:42:24
-0.7158,3.738,02/27/2024 04:43:24
-0.7158,3.735,02/27/2024 04:44:24
-0.7158,3.732,02/27/2024 04:45:24
-0.716,3.728,02/27/2024 04:46:24
-0.7158,3.725,02/27/2024 04:47:24
-0.7158,3.724,02/27/2024 04:48:24
-0.7158,3.72,02/27/2024 04:49:24
-0.7158,3.717,02/27/2024 04:50:24
-0.7158,3.714,02/27/2024 04:51:24
-0.7158,3.712,02/27/2024 04:52:24
-0.7158,3.709,02/27/2024 04:53:24
-0.716,3.706,02/27/2024 04:54:24
-0.7158,3.704,02/27/2024 04:55:24
-0.7158,3.701,02/27/2024 04:56:24
-0.7158,3.697,02/27/2024 04:57:24
-0.7158,3.694,02/27/2024 04:58:24
-0.7158,3.692,02/27/2024 04:59:24
-0.716,3.689,02/27/2024 05:00:24
-0.7158,3.687,02/27/2024 05:01:24
-0.7158,3.684,02/27/2024 05:02:24
-0.7158,3.681,02/27/2024 05:03:24
-0.7156,3.679,02/27/2024 05:04:24
-0.7156,3.676,02/27/2024 05:05:24
-0.7156,3.674,02/27/2024 05:06:24
-0.7158,3.671,02/27/2024 05:07:24
-0.7158,3.669,02/27/2024 05:08:24
-0.7158,3.668,02/27/2024 05:09:24
-0.7158,3.664,02/27/2024 05:10:24
-0.7156,3.663,02/27/2024 05:11:24
-0.7156,3.66,02/27/2024 05:12:24
-0.7158,3.658,02/27/2024 05:13:24
-0.7156,3.656,02/27/2024 05:14:24
-0.7156,3.653,02/27/2024 05:15:24
-0.7158,3.651,02/27/2024 05:16:24
-0.7156,3.65,02/27/2024 05:17:24
-0.7158,3.648,02/27/2024 05:18:24
-0.7156,3.645,02/27/2024 05:19:24
-0.7156,3.643,02/27/2024 05:20:24
-0.7158,3.641,02/27/2024 05:21:24
-0.7154,3.64,02/27/2024 05:22:24
-0.7156,3.638,02/27/2024 05:23:24
-0.7156,3.636,02/27/2024 05:24:24
-0.7156,3.633,02/27/2024 05:25:24
-0.7156,3.632,02/27/2024 05:26:24
-0.7156,3.63,02/27/2024 05:27:24
-0.7156,3.628,02/27/2024 05:28:24
-0.7156,3.627,02/27/2024 05:29:24
-0.7154,3.625,02/27/2024 05:30:24
-0.7154,3.623,02/27/2024 05:31:24
-0.7156,3.622,02/27/2024 05:32:24
-0.7154,3.62,02/27/2024 05:33:24
-0.7156,3.618,02/27/2024 05:34:24
-0.7154,3.617,02/27/2024 05:35:24
-0.715,3.617,02/27/2024 05:36:24
-0.7152,3.615,02/27/2024 05:37:24
-0.7154,3.613,02/27/2024 05:38:24
-0.715,3.612,02/27/2024 05:39:24
-0.7148,3.61,02/27/2024 05:40:24
-0.715,3.609,02/27/2024 05:41:24
-0.7148,3.609,02/27/2024 05:42:24
-0.7154,3.607,02/27/2024 05:43:24
-0.7148,3.605,02/27/2024 05:44:24
-0.7152,3.604,02/27/2024 05:45:24
-0.7145,3.602,02/27/2024 05:46:24
-0.7148,3.602,02/27/2024 05:47:24
-0.7146,3.6,02/27/2024 05:48:24
-0.7148,3.599,02/27/2024 05:49:24
-0.7146,3.599,02/27/2024 05:50:24
-0.7148,3.597,02/27/2024 05:51:24
-0.7146,3.595,02/27/2024 05:52:24
-0.7146,3.595,02/27/2024 05:53:24
-0.7146,3.594,02/27/2024 05:54:24
-0.7148,3.594,02/27/2024 05:55:24
-0.7146,3.592,02/27/2024 05:56:24
-0.7148,3.592,02/27/2024 05:57:24
-0.7146,3.59,02/27/2024 05:58:24
-0.7145,3.59,02/27/2024 05:59:24
-0.7146,3.589,02/27/2024 06:00:24
-0.7143,3.589,02/27/2024 06:01:24
-0.7141,3.589,02/27/2024 06:02:24
-0.7145,3.587,02/27/2024 06:03:24
-0.7143,3.587,02/27/2024 06:04:24
-0.7146,3.587,02/27/2024 06:05:24
-0.7143,3.587,02/27/2024 06:06:24
-0.7141,3.586,02/27/2024 06:07:24
-0.7141,3.586,02/27/2024 06:08:24
-0.7141,3.586,02/27/2024 06:09:24
-0.7139,3.586,02/27/2024 06:10:24
-0.7139,3.586,02/27/2024 06:11:24
-0.7137,3.586,02/27/2024 06:12:24
-0.7137,3.586,02/27/2024 06:13:24
-0.7137,3.586,02/27/2024 06:14:24
-0.7137,3.586,02/27/2024 06:15:24
-0.7137,3.586,02/27/2024 06:16:24
-0.7135,3.586,02/27/2024 06:17:24
-0.7137,3.586,02/27/2024 06:18:24
-0.7137,3.584,02/27/2024 06:19:24
-0.7135,3.584,02/27/2024 06:20:24
-0.7135,3.584,02/27/2024 06:21:24
-0.7137,3.584,02/27/2024 06:22:24
-0.7135,3.584,02/27/2024 06:23:24
-0.7135,3.584,02/27/2024 06:24:24
-0.7133,3.584,02/27/2024 06:25:24
-0.7133,3.584,02/27/2024 06:26:24
-0.7131,3.584,02/27/2024 06:27:24
-0.7131,3.584,02/27/2024 06:28:24
-0.7133,3.584,02/27/2024 06:29:24
-0.7133,3.584,02/27/2024 06:30:24
-0.7133,3.584,02/27/2024 06:31:24
-0.7133,3.584,02/27/2024 06:32:24
-0.7131,3.584,02/27/2024 06:33:24
-0.7129,3.584,02/27/2024 06:34:24
-0.7129,3.586,02/27/2024 06:35:24
-0.7131,3.586,02/27/2024 06:36:24
-0.7131,3.586,02/27/2024 06:37:24
-0.7129,3.586,02/27/2024 06:38:24
-0.7129,3.586,02/27/2024 06:39:24
-0.7129,3.586,02/27/2024 06:40:24
-0.7129,3.586,02/27/2024 06:41:24
-0.7129,3.587,02/27/2024 06:42:24
-0.7129,3.587,02/27/2024 06:43:24
-0.7129,3.587,02/27/2024 06:44:24
-0.7129,3.587,02/27/2024 06:45:24
-0.7129,3.589,02/27/2024 06:46:24
-0.7129,3.589,02/27/2024 06:47:24
-0.7129,3.589,02/27/2024 06:48:24
-0.7129,3.59,02/27/2024 06:49:24
-0.7129,3.59,02/27/2024 06:50:24
-0.7129,3.592,02/27/2024 06:51:24
-0.7129,3.592,02/27/2024 06:52:24
-0.7129,3.594,02/27/2024 06:53:24
-0.7129,3.594,02/27/2024 06:54:24
-0.7129,3.595,02/27/2024 06:55:24
-0.7129,3.595,02/27/2024 06:56:24
-0.7129,3.597,02/27/2024 06:57:24
-0.7129,3.597,02/27/2024 06:58:24
-0.7129,3.599,02/27/2024 06:59:24
-0.7129,3.599,02/27/2024 07:00:24
-0.7127,3.6,02/27/2024 07:01:24
-0.7129,3.602,02/27/2024 07:02:24
-0.7129,3.602,02/27/2024 07:03:24
-0.7129,3.604,02/27/2024 07:04:24
-0.7129,3.605,02/27/2024 07:05:24
-0.7129,3.605,02/27/2024 07:06:24
-0.7129,3.607,02/27/2024 07:07:24
-0.7129,3.609,02/27/2024 07:08:24
-0.7129,3.61,02/27/2024 07:09:24
-0.7129,3.612,02/27/2024 07:10:24
-0.7127,3.613,02/27/2024 07:11:24
-0.7129,3.615,02/27/2024 07:12:24
-0.7129,3.617,02/27/2024 07:13:24
-0.7129,3.618,02/27/2024 07:14:24
-0.7127,3.62,02/27/2024 07:15:24
-0.7129,3.622,02/27/2024 07:16:24
-0.7127,3.623,02/27/2024 07:17:24
-0.7129,3.625,02/27/2024 07:18:24
-0.7129,3.627,02/27/2024 07:19:24
-0.7129,3.628,02/27/2024 07:20:24
-0.7129,3.63,02/27/2024 07:21:24
-0.7127,3.632,02/27/2024 07:22:24
-0.7127,3.635,02/27/2024 07:23:24
-0.7129,3.636,02/27/2024 07:24:24
-0.7129,3.638,02/27/2024 07:25:24
-0.7129,3.64,02/27/2024 07:26:24
-0.7127,3.643,02/27/2024 07:27:24
-0.7127,3.645,02/27/2024 07:28:24
-0.7129,3.648,02/27/2024 07:29:24
-0.7129,3.65,02/27/2024 07:30:24
-0.7129,3.651,02/27/2024 07:31:24
-0.7127,3.653,02/27/2024 07:32:24
-0.7129,3.656,02/27/2024 07:33:24
-0.7127,3.658,02/27/2024 07:34:24
-0.7129,3.66,02/27/2024 07:35:24
-0.7129,3.663,02/27/2024 07:36:24
-0.7127,3.664,02/27/2024 07:37:24
-0.7129,3.666,02/27/2024 07:38:24
-0.7127,3.669,02/27/2024 07:39:24
-0.7127,3.671,02/27/2024 07:40:24
-0.7129,3.674,02/27/2024 07:41:24
-0.7129,3.678,02/27/2024 07:42:24
-0.7129,3.679,02/27/2024 07:43:24
-0.7127,3.683,02/27/2024 07:44:24
-0.7127,3.686,02/27/2024 07:45:24
-0.7127,3.689,02/27/2024 07:46:24
-0.7127,3.691,02/27/2024 07:47:24
-0.7127,3.694,02/27/2024 07:48:24
-0.7129,3.696,02/27/2024 07:49:24
-0.7129,3.699,02/27/2024 07:50:24
-0.7129,3.702,02/27/2024 07:51:24
-0.7129,3.706,02/27/2024 07:52:24
-0.7127,3.707,02/27/2024 07:53:24
-0.7127,3.71,02/27/2024 07:54:24
-0.7129,3.714,02/27/2024 07:55:24
-0.7129,3.717,02/27/2024 07:56:24
-0.7127,3.719,02/27/2024 07:57:24
-0.7129,3.722,02/27/2024 07:58:24
-0.7129,3.725,02/27/2024 07:59:24
-0.7129,3.728,02/27/2024 08:00:24
-0.7129,3.732,02/27/2024 08:01:24
-0.7129,3.735,02/27/2024 08:02:24
-0.7129,3.738,02/27/2024 08:03:24
-0.7129,3.742,02/27/2024 08:04:24
-0.7129,3.745,02/27/2024 08:05:24
-0.7129,3.748,02/27/2024 08:06:24
-0.7129,3.75,02/27/2024 08:07:24
-0.7129,3.753,02/27/2024 08:08:24
-0.7127,3.756,02/27/2024 08:09:24
-0.7127,3.76,02/27/2024 08:10:24
-0.7129,3.763,02/27/2024 08:11:24
-0.7129,3.766,02/27/2024 08:12:24
-0.7129,3.768,02/27/2024 08:13:24
-0.7129,3.771,02/27/2024 08:14:24
-0.7129,3.774,02/27/2024 08:15:24
-0.7127,3.778,02/27/2024 08:16:24
-0.7129,3.781,02/27/2024 08:17:24
-0.7127,3.784,02/27/2024 08:18:24
-0.7129,3.788,02/27/2024 08:19:24
-0.7127,3.791,02/27/2024 08:20:24
-0.7127,3.794,02/27/2024 08:21:24
-0.7127,3.797,02/27/2024 08:22:24
-0.7127,3.802,02/27/2024 08:23:24
-0.7127,3.806,02/27/2024 08:24:24
-0.7127,3.811,02/27/2024 08:25:24
-0.7129,3.814,02/27/2024 08:26:24
-0.7129,3.817,02/27/2024 08:27:24
-0.7129,3.82,02/27/2024 08:28:24
-0.7129,3.824,02/27/2024 08:29:24
-0.7127,3.827,02/27/2024 08:30:24
-0.7129,3.832,02/27/2024 08:31:24
-0.7127,3.835,02/27/2024 08:32:24
-0.7129,3.838,02/27/2024 08:33:24
-0.7129,3.843,02/27/2024 08:34:24
-0.7127,3.847,02/27/2024 08:35:24
-0.7127,3.85,02/27/2024 08:36:24
-0.7127,3.853,02/27/2024 08:37:24
-0.7127,3.856,02/27/2024 08:38:24
-0.7127,3.86,02/27/2024 08:39:24
-0.7127,3.863,02/27/2024 08:40:24
-0.7127,3.866,02/27/2024 08:41:24
-0.7127,3.871,02/27/2024 08:42:24
-0.7127,3.874,02/27/2024 08:43:24
-0.7127,3.878,02/27/2024 08:44:24
-0.7127,3.881,02/27/2024 08:45:24
-0.7127,3.884,02/27/2024 08:46:24
-0.7127,3.889,02/27/2024 08:47:24
-0.7127,3.892,02/27/2024 08:48:24
-0.7129,3.896,02/27/2024 08:49:24
-0.7127,3.901,02/27/2024 08:50:24
-0.7127,3.904,02/27/2024 08:51:24
-0.7127,3.909,02/27/2024 08:52:24
-0.7129,3.912,02/27/2024 08:53:24
-0.7127,3.915,02/27/2024 08:54:24
-0.7127,3.919,02/27/2024 08:55:24
-0.7127,3.922,02/27/2024 08:56:24
-0.7127,3.927,02/27/2024 08:57:24
-0.7127,3.93,02/27/2024 08:58:24
-0.7129,3.933,02/27/2024 08:59:24
-0.7127,3.937,02/27/2024 09:00:24
-0.7127,3.942,02/27/2024 09:01:24
-0.7127,3.947,02/27/2024 09:02:24
-0.7127,3.95,02/27/2024 09:03:24
-0.7127,3.955,02/27/2024 09:04:24
-0.7127,3.958,02/27/2024 09:05:24
-0.7127,3.961,02/27/2024 09:06:24
-0.7127,3.966,02/27/2024 09:07:24
-0.7127,3.969,02/27/2024 09:08:24
-0.7127,3.974,02/27/2024 09:09:24
-0.7127,3.978,02/27/2024 09:10:24
-0.7127,3.983,02/27/2024 09:11:24
-0.7127,3.986,02/27/2024 09:12:24
-0.7127,3.991,02/27/2024 09:13:24
-0.7127,3.994,02/27/2024 09:14:24
-0.7127,3.999,02/27/2024 09:15:24
-0.7127,4.002,02/27/2024 09:16:24
-0.7127,4.007,02/27/2024 09:17:24
-0.7127,4.012,02/27/2024 09:18:24
-0.7127,4.015,02/27/2024 09:19:24
-0.7127,4.02,02/27/2024 09:20:24
-0.7127,4.023,02/27/2024 09:21:24
-0.7127,4.028,02/27/2024 09:22:24
-0.7127,4.033,02/27/2024 09:23:24
-0.7127,4.037,02/27/2024 09:24:24
-0.7127,4.041,02/27/2024 09:25:24
-0.7127,4.046,02/27/2024 09:26:24
-0.7127,4.051,02/27/2024 09:27:24
-0.7127,4.054,02/27/2024 09:28:24
-0.7127,4.059,02/27/2024 09:29:24
-0.7127,4.063,02/27/2024 09:30:24
-0.7127,4.068,02/27/2024 09:31:24
-0.7126,4.071,02/27/2024 09:32:24
-0.7127,4.076,02/27/2024 09:33:24
-0.7127,4.079,02/27/2024 09:34:24
-0.7127,4.084,02/27/2024 09:35:24
-0.7127,4.087,02/27/2024 09:36:24
-0.7126,4.092,02/27/2024 09:37:24
-0.7126,4.097,02/27/2024 09:38:24
-0.7126,4.102,02/27/2024 09:39:24
-0.7126,4.107,02/27/2024 09:40:24
-0.7126,4.112,02/27/2024 09:41:24
-0.7126,4.117,02/27/2024 09:42:24
-0.7124,4.121,02/27/2024 09:43:24
-0.7127,4.125,02/27/2024 09:44:24
-0.7124,4.13,02/27/2024 09:45:24
-0.7122,4.135,02/27/2024 09:46:24
-0.7124,4.138,02/27/2024 09:47:24
-0.7124,4.143,02/27/2024 09:48:24
-0.7122,4.148,02/27/2024 09:49:24
-0.7124,4.151,02/27/2024 09:50:24
-0.7122,4.156,02/27/2024 09:51:24
-0.7124,4.161,02/27/2024 09:52:24
-0.712,4.164,02/27/2024 09:53:24
-0.7124,4.169,02/27/2024 09:54:24
-0.7124,4.172,02/27/2024 09:55:24
-0.7122,4.177,02/27/2024 09:56:24
-0.7118,4.182,02/27/2024 09:57:24
-0.7118,4.187,02/27/2024 09:58:24
-0.712,4.192,02/27/2024 09:59:24
-0.712,4.197,02/27/2024 10:00:24
-0.7118,4.201,02/27/2024 10:01:24
-0.7116,4.205,02/27/2024 10:02:24
-0.7118,4.21,02/27/2024 10:03:24
-0.712,4.215,02/27/2024 10:04:24
-0.7116,4.218,02/27/2024 10:05:24
-0.7118,4.223,02/27/2024 10:06:24
-0.7116,4.228,02/27/2024 10:07:24
-0.7114,4.232,02/27/2024 10:08:24
-0.7116,4.237,02/27/2024 10:09:24
-0.7116,4.242,02/27/2024 10:10:24
-0.7112,4.247,02/27/2024 10:11:24
-0.7114,4.25,02/27/2024 10:12:24
-0.7112,4.255,02/27/2024 10:13:24
-0.711,4.262,02/27/2024 10:14:24
-0.7112,4.267,02/27/2024 10:15:24
-0.711,4.272,02/27/2024 10:16:24
-0.7112,4.276,02/27/2024 10:17:24
-0.7108,4.28,02/27/2024 10:18:24
-0.7108,4.285,02/27/2024 10:19:24
-0.711,4.29,02/27/2024 10:20:24
-0.7108,4.294,02/27/2024 10:21:24
-0.7106,4.299,02/27/2024 10:22:24
-0.711,4.303,02/27/2024 10:23:24
-0.7108,4.307,02/27/2024 10:24:24
-0.711,4.312,02/27/2024 10:25:24
-0.7108,4.317,02/27/2024 10:26:24
-0.711,4.322,02/27/2024 10:27:24
-0.7103,4.327,02/27/2024 10:28:24
-0.7105,4.332,02/27/2024 10:29:24
-0.7108,4.337,02/27/2024 10:30:24
-0.7105,4.342,02/27/2024 10:31:24
-0.7105,4.347,02/27/2024 10:32:24
-0.7106,4.351,02/27/2024 10:33:24
-0.7105,4.356,02/27/2024 10:34:24
-0.7101,4.361,02/27/2024 10:35:24
-0.7105,4.366,02/27/2024 10:36:24
-0.7103,4.369,02/27/2024 10:37:24
-0.7103,4.374,02/27/2024 10:38:24
-0.7101,4.379,02/27/2024 10:39:24
-0.7101,4.386,02/27/2024 10:40:24
-0.7101,4.39,02/27/2024 10:41:24
-0.7099,4.395,02/27/2024 10:42:24
-0.7101,4.4,02/27/2024 10:43:24
-0.7101,4.405,02/27/2024 10:44:24
-0.7101,4.412,02/27/2024 10:45:24
-0.7103,4.416,02/27/2024 10:46:24
-0.7099,4.421,02/27/2024 10:47:24
-0.7099,4.426,02/27/2024 10:48:24
-0.7099,4.431,02/27/2024 10:49:24
-0.7099,4.436,02/27/2024 10:50:24
-0.7099,4.441,02/27/2024 10:51:24
-0.7099,4.446,02/27/2024 10:52:24
-0.7099,4.451,02/27/2024 10:53:24
-0.7099,4.457,02/27/2024 10:54:24
-0.7097,4.462,02/27/2024 10:55:24
-0.7099,4.467,02/27/2024 10:56:24
-0.7099,4.472,02/27/2024 10:57:24
-0.7097,4.478,02/27/2024 10:58:24
-0.7099,4.483,02/27/2024 10:59:24
-0.7099,4.488,02/27/2024 11:00:24
-0.7099,4.493,02/27/2024 11:01:24
-0.7099,4.498,02/27/2024 11:02:24
-0.7097,4.503,02/27/2024 11:03:24
-0.7097,4.509,02/27/2024 11:04:24
-0.7097,4.514,02/27/2024 11:05:24
-0.7097,4.519,02/27/2024 11:06:24
-0.7097,4.524,02/27/2024 11:07:24
-0.7097,4.53,02/27/2024 11:08:24
-0.7099,4.535,02/27/2024 11:09:24
-0.7099,4.54,02/27/2024 11:10:24
-0.7099,4.545,02/27/2024 11:11:24
-0.7097,4.55,02/27/2024 11:12:24
-0.7099,4.555,02/27/2024 11:13:24
-0.7097,4.561,02/27/2024 11:14:24
-0.7097,4.566,02/27/2024 11:15:24
-0.7097,4.571,02/27/2024 11:16:24
-0.7097,4.576,02/27/2024 11:17:24
-0.7097,4.581,02/27/2024 11:18:24
-0.7097,4.586,02/27/2024 11:19:24
-0.7097,4.592,02/27/2024 11:20:24
-0.7097,4.597,02/27/2024 11:21:24
-0.7097,4.602,02/27/2024 11:22:24
-0.7097,4.607,02/27/2024 11:23:24
-0.7097,4.613,02/27/2024 11:24:24
-0.7097,4.618,02/27/2024 11:25:24
-0.7097,4.624,02/27/2024 11:26:24
-0.7097,4.629,02/27/2024 11:27:24
-0.7097,4.634,02/27/2024 11:28:24
-0.7097,4.641,02/27/2024 11:29:24
-0.7097,4.646,02/27/2024 11:30:24
-0.7095,4.65,02/27/2024 11:31:24
-0.7097,4.655,02/27/2024 11:32:24
-0.7097,4.662,02/27/2024 11:33:24
-0.7097,4.667,02/27/2024 11:34:24
-0.7097,4.671,02/27/2024 11:35:24
-0.7097,4.676,02/27/2024 11:36:24
-0.7097,4.683,02/27/2024 11:37:24
-0.7097,4.688,02/27/2024 11:38:24
-0.7097,4.693,02/27/2024 11:39:24
-0.7097,4.697,02/27/2024 11:40:24
-0.7097,4.702,02/27/2024 11:41:24
-0.7097,4.709,02/27/2024 11:42:24
-0.7097,4.714,02/27/2024 11:43:24
-0.7097,4.718,02/27/2024 11:44:24
-0.7097,4.725,02/27/2024 11:45:24
-0.7097,4.73,02/27/2024 11:46:24
-0.7097,4.735,02/27/2024 11:47:24
-0.7095,4.74,02/27/2024 11:48:24
-0.7097,4.744,02/27/2024 11:49:24
-0.7097,4.751,02/27/2024 11:50:24
-0.7097,4.756,02/27/2024 11:51:24
-0.7099,4.761,02/27/2024 11:52:24
-0.7097,4.765,02/27/2024 11:53:24
-0.7097,4.77,02/27/2024 11:54:24
-0.7097,4.777,02/27/2024 11:55:24
-0.7097,4.782,02/27/2024 11:56:24
-0.7097,4.787,02/27/2024 11:57:24
-0.7097,4.791,02/27/2024 11:58:24
-0.7097,4.796,02/27/2024 11:59:24
-0.7097,4.803,02/27/2024 12:00:24
-0.7097,4.808,02/27/2024 12:01:24
-0.7097,4.812,02/27/2024 12:02:24
-0.7097,4.817,02/27/2024 12:03:24
-0.7097,4.822,02/27/2024 12:04:24
-0.7097,4.827,02/27/2024 12:05:24
-0.7097,4.833,02/27/2024 12:06:24
-0.7097,4.838,02/27/2024 12:07:24
-0.7097,4.843,02/27/2024 12:08:24
-0.7097,4.848,02/27/2024 12:09:24
-0.7097,4.853,02/27/2024 12:10:24
-0.7097,4.858,02/27/2024 12:11:24
-0.7097,4.864,02/27/2024 12:12:24
-0.7097,4.869,02/27/2024 12:13:24
-0.7097,4.874,02/27/2024 12:14:24
-0.7097,4.879,02/27/2024 12:15:24
-0.7097,4.885,02/27/2024 12:16:24
-0.7097,4.89,02/27/2024 12:17:24
-0.7097,4.895,02/27/2024 12:18:24
-0.7097,4.9,02/27/2024 12:19:24
-0.7097,4.905,02/27/2024 12:20:24
-0.7097,4.909,02/27/2024 12:21:24
-0.7097,4.916,02/27/2024 12:22:24
-0.7097,4.921,02/27/2024 12:23:24
-0.7097,4.926,02/27/2024 12:24:24
-0.7097,4.93,02/27/2024 12:25:24
-0.7097,4.935,02/27/2024 12:26:24
-0.7097,4.94,02/27/2024 12:27:24
-0.7095,4.945,02/27/2024 12:28:24
-0.7097,4.95,02/27/2024 12:29:24
-0.7097,4.956,02/27/2024 12:30:24
-0.7097,4.961,02/27/2024 12:31:24
-0.7097,4.966,02/27/2024 12:32:24
-0.7097,4.969,02/27/2024 12:33:24
-0.7095,4.974,02/27/2024 12:34:24
-0.7097,4.979,02/27/2024 12:35:24
-0.7097,4.984,02/27/2024 12:36:24
-0.7095,4.989,02/27/2024 12:37:24
-0.7097,4.993,02/27/2024 12:38:24
-0.7097,4.998,02/27/2024 12:39:24
-0.7095,5.003,02/27/2024 12:40:24
-0.7095,5.008,02/27/2024 12:41:24
-0.7097,5.013,02/27/2024 12:42:24
-0.7097,5.018,02/27/2024 12:43:24
-0.7097,5.023,02/27/2024 12:44:24
-0.7097,5.027,02/27/2024 12:45:24
-0.7097,5.032,02/27/2024 12:46:24
-0.7097,5.035,02/27/2024 12:47:24
-0.7095,5.04,02/27/2024 12:48:24
-0.7095,5.045,02/27/2024 12:49:24
-0.7097,5.05,02/27/2024 12:50:24
-0.7095,5.055,02/27/2024 12:51:24
-0.7097,5.06,02/27/2024 12:52:24
-0.7097,5.063,02/27/2024 12:53:24
-0.7097,5.068,02/27/2024 12:54:24
-0.7097,5.073,02/27/2024 12:55:24
-0.7095,5.077,02/27/2024 12:56:24
-0.7097,5.082,02/27/2024 12:57:24
-0.7097,5.085,02/27/2024 12:58:24
-0.7097,5.09,02/27/2024 12:59:24
-0.7097,5.095,02/27/2024 13:00:24
-0.7095,5.1,02/27/2024 13:01:24
-0.7097,5.103,02/27/2024 13:02:24
-0.7097,5.108,02/27/2024 13:03:24
-0.7097,5.113,02/27/2024 13:04:24
-0.7097,5.118,02/27/2024 13:05:24
-0.7097,5.121,02/27/2024 13:06:24
-0.7097,5.126,02/27/2024 13:07:24
-0.7097,5.129,02/27/2024 13:08:24
-0.7097,5.134,02/27/2024 13:09:24
-0.7097,5.137,02/27/2024 13:10:24
-0.7095,5.142,02/27/2024 13:11:24
-0.7097,5.147,02/27/2024 13:12:24
-0.7095,5.15,02/27/2024 13:13:24
-0.7095,5.155,02/27/2024 13:14:24
-0.7097,5.158,02/27/2024 13:15:24
-0.7097,5.163,02/27/2024 13:16:24
-0.7095,5.166,02/27/2024 13:17:24
-0.7095,5.169,02/27/2024 13:18:24
-0.7097,5.174,02/27/2024 13:19:24
-0.7097,5.177,02/27/2024 13:20:24
-0.7097,5.181,02/27/2024 13:21:24
-0.7095,5.185,02/27/2024 13:22:24
-0.7097,5.189,02/27/2024 13:23:24
-0.7097,5.192,02/27/2024 13:24:24
-0.7097,5.195,02/27/2024 13:25:24
-0.7097,5.198,02/27/2024 13:26:24
-0.7097,5.203,02/27/2024 13:27:24
-0.7097,5.206,02/27/2024 13:28:24
-0.7097,5.21,02/27/2024 13:29:24
-0.7095,5.213,02/27/2024 13:30:24
-0.7095,5.216,02/27/2024 13:31:24
-0.7097,5.219,02/27/2024 13:32:24
-0.7095,5.222,02/27/2024 13:33:24
-0.7097,5.226,02/27/2024 13:34:24
-0.7097,5.229,02/27/2024 13:35:24
-0.7097,5.232,02/27/2024 13:36:24
-0.7097,5.235,02/27/2024 13:37:24
-0.7097,5.239,02/27/2024 13:38:24
-0.7095,5.242,02/27/2024 13:39:24
-0.7097,5.245,02/27/2024 13:40:24
-0.7097,5.248,02/27/2024 13:41:24
-0.7097,5.251,02/27/2024 13:42:24
-0.7095,5.255,02/27/2024 13:43:24
-0.7095,5.258,02/27/2024 13:44:24
-0.7097,5.26,02/27/2024 13:45:24
-0.7097,5.263,02/27/2024 13:46:24
-0.7095,5.266,02/27/2024 13:47:24
-0.7097,5.269,02/27/2024 13:48:24
-0.7097,5.272,02/27/2024 13:49:24
-0.7095,5.274,02/27/2024 13:50:24
-0.7097,5.277,02/27/2024 13:51:24
-0.7095,5.28,02/27/2024 13:52:24
-0.7097,5.284,02/27/2024 13:53:24
-0.7097,5.287,02/27/2024 13:54:24
-0.7097,5.288,02/27/2024 13:55:24
-0.7097,5.292,02/27/2024 13:56:24
-0.7095,5.295,02/27/2024 13:57:24
-0.7097,5.297,02/27/2024 13:58:24
-0.7097,5.3,02/27/2024 13:59:24
-0.7095,5.303,02/27/2024 14:00:24
-0.7097,5.305,02/27/2024 14:01:24
-0.7095,5.308,02/27/2024 14:02:24
-0.7095,5.311,02/27/2024 14:03:24
-0.7097,5.313,02/27/2024 14:04:24
-0.7097,5.316,02/27/2024 14:05:24
-0.7097,5.317,02/27/2024 14:06:24
-0.7097,5.321,02/27/2024 14:07:24
-0.7097,5.322,02/27/2024 14:08:24
-0.7097,5.325,02/27/2024 14:09:24
-0.7095,5.327,02/27/2024 14:10:24
-0.7097,5.33,02/27/2024 14:11:24
-0.7097,5.332,02/27/2024 14:12:24
-0.7097,5.335,02/27/2024 14:13:24
-0.7097,5.337,02/27/2024 14:14:24
-0.7097,5.338,02/27/2024 14:15:24
-0.7097,5.342,02/27/2024 14:16:24
-0.7097,5.343,02/27/2024 14:17:24
-0.7097,5.345,02/27/2024 14:18:24
-0.7097,5.348,02/27/2024 14:19:24
-0.7097,5.35,02/27/2024 14:20:24
-0.7097,5.351,02/27/2024 14:21:24
-0.7097,5.354,02/27/2024 14:22:24
-0.7095,5.356,02/27/2024 14:23:24
-0.7095,5.358,02/27/2024 14:24:24
-0.7097,5.359,02/27/2024 14:25:24
-0.7097,5.362,02/27/2024 14:26:24
-0.7097,5.364,02/27/2024 14:27:24
-0.7097,5.366,02/27/2024 14:28:24
-0.7097,5.367,02/27/2024 14:29:24
-0.7097,5.371,02/27/2024 14:30:24
-0.7097,5.372,02/27/2024 14:31:24
-0.7097,5.374,02/27/2024 14:32:24
-0.7097,5.375,02/27/2024 14:33:24
-0.7097,5.377,02/27/2024 14:34:24
-0.7097,5.38,02/27/2024 14:35:24
-0.7097,5.382,02/27/2024 14:36:24
-0.7097,5.383,02/27/2024 14:37:24
-0.7095,5.385,02/27/2024 14:38:24
-0.7097,5.387,02/27/2024 14:39:24
-0.7097,5.388,02/27/2024 14:40:24
-0.7097,5.39,02/27/2024 14:41:24
-0.7097,5.391,02/27/2024 14:42:24
-0.7095,5.393,02/27/2024 14:43:24
-0.7097,5.395,02/27/2024 14:44:24
-0.7097,5.396,02/27/2024 14:45:24
-0.7097,5.398,02/27/2024 14:46:24
-0.7097,5.399,02/27/2024 14:47:24
-0.7097,5.401,02/27/2024 14:48:24
-0.7097,5.403,02/27/2024 14:49:24
-0.7097,5.404,02/27/2024 14:50:24
-0.7097,5.406,02/27/2024 14:51:24
-0.7095,5.406,02/27/2024 14:52:24
-0.7095,5.407,02/27/2024 14:53:24
-0.7095,5.409,02/27/2024 14:54:24
-0.7097,5.411,02/27/2024 14:55:24
-0.7097,5.412,02/27/2024 14:56:24
-0.7097,5.414,02/27/2024 14:57:24
-0.7097,5.415,02/27/2024 14:58:24
-0.7097,5.415,02/27/2024 14:59:24
-0.7097,5.417,02/27/2024 15:00:24
-0.7097,5.419,02/27/2024 15:01:24
-0.7097,5.42,02/27/2024 15:02:24
-0.7097,5.42,02/27/2024 15:03:24
-0.7097,5.422,02/27/2024 15:04:24
-0.7097,5.424,02/27/2024 15:05:24
-0.7097,5.424,02/27/2024 15:06:24
-0.7097,5.425,02/27/2024 15:07:24
-0.7095,5.427,02/27/2024 15:08:24
-0.7095,5.427,02/27/2024 15:09:24
-0.7097,5.428,02/27/2024 15:10:24
-0.7095,5.43,02/27/2024 15:11:24
-0.7097,5.43,02/27/2024 15:12:24
-0.7097,5.432,02/27/2024 15:13:24
-0.7095,5.432,02/27/2024 15:14:24
-0.7095,5.433,02/27/2024 15:15:24
-0.7097,5.433,02/27/2024 15:16:24
-0.7097,5.435,02/27/2024 15:17:24
-0.7097,5.435,02/27/2024 15:18:24
-0.7097,5.436,02/27/2024 15:19:24
-0.7095,5.436,02/27/2024 15:20:24
-0.7095,5.436,02/27/2024 15:21:24
-0.7095,5.438,02/27/2024 15:22:24
-0.7097,5.438,02/27/2024 15:23:24
-0.7095,5.44,02/27/2024 15:24:24
-0.7097,5.44,02/27/2024 15:25:24
-0.7095,5.44,02/27/2024 15:26:24
-0.7097,5.441,02/27/2024 15:27:24
-0.7097,5.441,02/27/2024 15:28:24
-0.7097,5.441,02/27/2024 15:29:24
-0.7097,5.441,02/27/2024 15:30:24
-0.7097,5.443,02/27/2024 15:31:24
-0.7097,5.443,02/27/2024 15:32:24
-0.7097,5.443,02/27/2024 15:33:24
-0.7097,5.443,02/27/2024 15:34:24
-0.7097,5.444,02/27/2024 15:35:24
-0.7097,5.444,02/27/2024 15:36:24
-0.7097,5.444,02/27/2024 15:37:24
-0.7095,5.444,02/27/2024 15:38:24
-0.7097,5.444,02/27/2024 15:39:24
-0.7097,5.444,02/27/2024 15:40:24
-0.7097,5.444,02/27/2024 15:41:24
-0.7097,5.444,02/27/2024 15:42:24
-0.7097,5.444,02/27/2024 15:43:24
-0.7097,5.444,02/27/2024 15:44:24
-0.7097,5.444,02/27/2024 15:45:24
-0.7097,5.444,02/27/2024 15:46:24
-0.7097,5.444,02/27/2024 15:47:24
-0.7097,5.444,02/27/2024 15:48:24
-0.7097,5.444,02/27/2024 15:49:24
-0.7097,5.444,02/27/2024 15:50:24
-0.7097,5.444,02/27/2024 15:51:24
-0.7097,5.444,02/27/2024 15:52:24
-0.7097,5.443,02/27/2024 15:53:24
-0.7097,5.443,02/27/2024 15:54:24
-0.7097,5.443,02/27/2024 15:55:24
-0.7097,5.443,02/27/2024 15:56:24
-0.7097,5.441,02/27/2024 15:57:24
-0.7097,5.441,02/27/2024 15:58:24
-0.7097,5.441,02/27/2024 15:59:24
-0.7097,5.44,02/27/2024 16:00:24
-0.7097,5.44,02/27/2024 16:01:24
-0.7095,5.44,02/27/2024 16:02:24
-0.7097,5.438,02/27/2024 16:03:24
-0.7097,5.438,02/27/2024 16:04:24
-0.7097,5.436,02/27/2024 16:05:24
-0.7097,5.436,02/27/2024 16:06:24
-0.7097,5.435,02/27/2024 16:07:24
-0.7097,5.435,02/27/2024 16:08:24
-0.7097,5.433,02/27/2024 16:09:24
-0.7097,5.433,02/27/2024 16:10:24
-0.7097,5.433,02/27/2024 16:11:24
-0.7097,5.432,02/27/2024 16:12:24
-0.7097,5.432,02/27/2024 16:13:24
-0.7097,5.43,02/27/2024 16:14:24
-0.7097,5.428,02/27/2024 16:15:24
-0.7097,5.428,02/27/2024 16:16:24
-0.7097,5.427,02/27/2024 16:17:24
-0.7097,5.427,02/27/2024 16:18:24
-0.7097,5.425,02/27/2024 16:19:24
-0.7097,5.425,02/27/2024 16:20:24
-0.7097,5.424,02/27/2024 16:21:24
-0.7097,5.422,02/27/2024 16:22:24
-0.7097,5.422,02/27/2024 16:23:24
-0.7097,5.42,02/27/2024 16:24:24
-0.7097,5.419,02/27/2024 16:25:24
-0.7097,5.417,02/27/2024 16:26:24
-0.7097,5.417,02/27/2024 16:27:24
-0.7097,5.415,02/27/2024 16:28:24
-0.7097,5.414,02/27/2024 16:29:24
-0.7097,5.412,02/27/2024 16:30:24
-0.7097,5.411,02/27/2024 16:31:24
-0.7097,5.409,02/27/2024 16:32:24
-0.7097,5.409,02/27/2024 16:33:24
-0.7097,5.407,02/27/2024 16:34:24
-0.7097,5.406,02/27/2024 16:35:24
-0.7097,5.404,02/27/2024 16:36:24
-0.7097,5.403,02/27/2024 16:37:24
-0.7097,5.401,02/27/2024 16:38:24
-0.7097,5.399,02/27/2024 16:39:24
-0.7097,5.398,02/27/2024 16:40:24
-0.7097,5.396,02/27/2024 16:41:24
-0.7097,5.395,02/27/2024 16:42:24
-0.7097,5.393,02/27/2024 16:43:24
-0.7097,5.391,02/27/2024 16:44:24
-0.7097,5.39,02/27/2024 16:45:24
-0.7097,5.388,02/27/2024 16:46:24
-0.7097,5.385,02/27/2024 16:47:24
-0.7097,5.383,02/27/2024 16:48:24
-0.7097,5.382,02/27/2024 16:49:24
-0.7097,5.38,02/27/2024 16:50:24
-0.7097,5.379,02/27/2024 16:51:24
-0.7097,5.377,02/27/2024 16:52:24
-0.7097,5.374,02/27/2024 16:53:24
-0.7097,5.372,02/27/2024 16:54:24
-0.7097,5.371,02/27/2024 16:55:24
-0.7097,5.367,02/27/2024 16:56:24
-0.7097,5.366,02/27/2024 16:57:24
-0.7097,5.364,02/27/2024 16:58:24
-0.7097,5.362,02/27/2024 16:59:24
-0.7097,5.359,02/27/2024 17:00:24
-0.7097,5.358,02/27/2024 17:01:24
-0.7097,5.356,02/27/2024 17:02:24
-0.7097,5.353,02/27/2024 17:03:24
-0.7097,5.351,02/27/2024 17:04:24
-0.7097,5.348,02/27/2024 17:05:24
-0.7097,5.346,02/27/2024 17:06:24
-0.7097,5.345,02/27/2024 17:07:24
-0.7097,5.342,02/27/2024 17:08:24
-0.7097,5.34,02/27/2024 17:09:24
-0.7097,5.337,02/27/2024 17:10:24
-0.7097,5.335,02/27/2024 17:11:24
-0.7097,5.332,02/27/2024 17:12:24
-0.7097,5.33,02/27/2024 17:13:24
-0.7097,5.327,02/27/2024 17:14:24
-0.7097,5.325,02/27/2024 17:15:24
-0.7097,5.322,02/27/2024 17:16:24
-0.7097,5.319,02/27/2024 17:17:24
-0.7097,5.317,02/27/2024 17:18:24
-0.7097,5.314,02/27/2024 17:19:24
-0.7097,5.313,02/27/2024 17:20:24
-0.7097,5.309,02/27/2024 17:21:24
-0.7097,5.306,02/27/2024 17:22:24
-0.7097,5.305,02/27/2024 17:23:24
-0.7097,5.301,02/27/2024 17:24:24
-0.7097,5.298,02/27/2024 17:25:24
-0.7097,5.297,02/27/2024 17:26:24
-0.7097,5.293,02/27/2024 17:27:24
-0.7097,5.29,02/27/2024 17:28:24
-0.7097,5.288,02/27/2024 17:29:24
-0.7097,5.285,02/27/2024 17:30:24
-0.7097,5.282,02/27/2024 17:31:24
-0.7097,5.28,02/27/2024 17:32:24
-0.7097,5.277,02/27/2024 17:33:24
-0.7097,5.274,02/27/2024 17:34:24
-0.7097,5.271,02/27/2024 17:35:24
-0.7097,5.269,02/27/2024 17:36:24
-0.7097,5.266,02/27/2024 17:37:24
-0.7097,5.263,02/27/2024 17:38:24
-0.7097,5.26,02/27/2024 17:39:24
-0.7097,5.258,02/27/2024 17:40:24
-0.7097,5.255,02/27/2024 17:41:24
-0.7097,5.251,02/27/2024 17:42:24
-0.7097,5.248,02/27/2024 17:43:24
-0.7097,5.247,02/27/2024 17:44:24
-0.7097,5.243,02/27/2024 17:45:24
-0.7097,5.24,02/27/2024 17:46:24
-0.7097,5.237,02/27/2024 17:47:24
-0.7097,5.235,02/27/2024 17:48:24
-0.7097,5.232,02/27/2024 17:49:24
-0.7097,5.229,02/27/2024 17:50:24
-0.7097,5.226,02/27/2024 17:51:24
-0.7097,5.222,02/27/2024 17:52:24
-0.7097,5.219,02/27/2024 17:53:24
-0.7097,5.218,02/27/2024 17:54:24
-0.7097,5.214,02/27/2024 17:55:24
-0.7097,5.211,02/27/2024 17:56:24
-0.7097,5.208,02/27/2024 17:57:24
-0.7097,5.205,02/27/2024 17:58:24
-0.7097,5.202,02/27/2024 17:59:24
-0.7097,5.198,02/27/2024 18:00:24
-0.7097,5.195,02/27/2024 18:01:24
-0.7097,5.192,02/27/2024 18:02:24
-0.7097,5.189,02/27/2024 18:03:24
-0.7097,5.187,02/27/2024 18:04:24
-0.7097,5.184,02/27/2024 18:05:24
-0.7097,5.181,02/27/2024 18:06:24
-0.7097,5.177,02/27/2024 18:07:24
-0.7097,5.174,02/27/2024 18:08:24
-0.7097,5.171,02/27/2024 18:09:24
-0.7099,5.168,02/27/2024 18:10:24
-0.7097,5.164,02/27/2024 18:11:24
-0.7097,5.161,02/27/2024 18:12:24
-0.7097,5.158,02/27/2024 18:13:24
-0.7097,5.155,02/27/2024 18:14:24
-0.7097,5.152,02/27/2024 18:15:24
-0.7097,5.148,02/27/2024 18:16:24
-0.7097,5.145,02/27/2024 18:17:24
-0.7097,5.142,02/27/2024 18:18:24
-0.7097,5.139,02/27/2024 18:19:24
-0.7097,5.135,02/27/2024 18:20:24
-0.7097,5.132,02/27/2024 18:21:24
-0.7097,5.129,02/27/2024 18:22:24
-0.7097,5.126,02/27/2024 18:23:24
-0.7097,5.121,02/27/2024 18:24:24
-0.7097,5.118,02/27/2024 18:25:24
-0.7097,5.115,02/27/2024 18:26:24
-0.7097,5.111,02/27/2024 18:27:24
-0.7097,5.108,02/27/2024 18:28:24
-0.7097,5.105,02/27/2024 18:29:24
-0.7099,5.102,02/27/2024 18:30:24
-0.7097,5.098,02/27/2024 18:31:24
-0.7097,5.095,02/27/2024 18:32:24
-0.7097,5.092,02/27/2024 18:33:24
-0.7099,5.089,02/27/2024 18:34:24
-0.7097,5.085,02/27/2024 18:35:24
-0.7097,5.082,02/27/2024 18:36:24
-0.7097,5.079,02/27/2024 18:37:24
-0.7099,5.074,02/27/2024 18:38:24
-0.7099,5.071,02/27/2024 18:39:24
-0.7099,5.068,02/27/2024 18:40:24
-0.7097,5.065,02/27/2024 18:41:24
-0.7097,5.061,02/27/2024 18:42:24
-0.7097,5.058,02/27/2024 18:43:24
-0.7097,5.055,02/27/2024 18:44:24
-0.7099,5.05,02/27/2024 18:45:24
-0.7097,5.047,02/27/2024 18:46:24
-0.7099,5.044,02/27/2024 18:47:24
-0.7097,5.04,02/27/2024 18:48:24
-0.7097,5.037,02/27/2024 18:49:24
-0.7097,5.034,02/27/2024 18:50:24
-0.7099,5.029,02/27/2024 18:51:24
-0.7099,5.026,02/27/2024 18:52:24
-0.7097,5.023,02/27/2024 18:53:24
-0.7097,5.019,02/27/2024 18:54:24
-0.7099,5.016,02/27/2024 18:55:24
-0.7097,5.013,02/27/2024 18:56:24
-0.7097,5.008,02/27/2024 18:57:24
-0.7097,5.005,02/27/2024 18:58:24
-0.7097,5.002,02/27/2024 18:59:24
-0.7097,4.998,02/27/2024 19:00:24
-0.7097,4.995,02/27/2024 19:01:24
-0.7097,4.992,02/27/2024 19:02:24
-0.7097,4.989,02/27/2024 19:03:24
-0.7097,4.985,02/27/2024 19:04:24
-0.7097,4.981,02/27/2024 19:05:24
-0.7097,4.977,02/27/2024 19:06:24
-0.7097,4.974,02/27/2024 19:07:24
-0.7097,4.971,02/27/2024 19:08:24
-0.7099,4.968,02/27/2024 19:09:24
-0.7099,4.964,02/27/2024 19:10:24
-0.7097,4.961,02/27/2024 19:11:24
-0.7097,4.958,02/27/2024 19:12:24
-0.7099,4.955,02/27/2024 19:13:24
-0.7099,4.95,02/27/2024 19:14:24
-0.7099,4.947,02/27/2024 19:15:24
-0.7097,4.943,02/27/2024 19:16:24
-0.7097,4.94,02/27/2024 19:17:24
-0.7097,4.937,02/27/2024 19:18:24
-0.7097,4.934,02/27/2024 19:19:24
-0.7097,4.93,02/27/2024 19:20:24
-0.7097,4.926,02/27/2024 19:21:24
-0.7097,4.922,02/27/2024 19:22:24
-0.7097,4.919,02/27/2024 19:23:24
-0.7097,4.916,02/27/2024 19:24:24
-0.7097,4.913,02/27/2024 19:25:24
-0.7097,4.908,02/27/2024 19:26:24
-0.7097,4.905,02/27/2024 19:27:24
-0.7069,4.901,02/27/2024 19:28:24
-0.7069,4.898,02/27/2024 19:29:24
-0.7069,4.895,02/27/2024 19:30:24
-0.7069,4.89,02/27/2024 19:31:24
-0.7069,4.887,02/27/2024 19:32:24
-0.7069,4.884,02/27/2024 19:33:24
-0.7069,4.88,02/27/2024 19:34:24
-0.7067,4.876,02/27/2024 19:35:24
-0.7069,4.872,02/27/2024 19:36:24
-0.7069,4.869,02/27/2024 19:37:24
-0.7069,4.866,02/27/2024 19:38:24
-0.7069,4.861,02/27/2024 19:39:24
-0.7069,4.858,02/27/2024 19:40:24
-0.7069,4.854,02/27/2024 19:41:24
-0.7069,4.851,02/27/2024 19:42:24
-0.7069,4.846,02/27/2024 19:43:24
-0.7069,4.843,02/27/2024 19:44:24
-0.7069,4.84,02/27/2024 19:45:24
-0.7069,4.837,02/27/2024 19:46:24
-0.7069,4.832,02/27/2024 19:47:24
-0.7069,4.829,02/27/2024 19:48:24
-0.7069,4.825,02/27/2024 19:49:24
-0.7069,4.822,02/27/2024 19:50:24
-0.7069,4.817,02/27/2024 19:51:24
-0.7069,4.814,02/27/2024 19:52:24
-0.7069,4.811,02/27/2024 19:53:24
-0.7069,4.806,02/27/2024 19:54:24
-0.7067,4.803,02/27/2024 19:55:24
-0.7069,4.799,02/27/2024 19:56:24
-0.7069,4.796,02/27/2024 19:57:24
-0.7069,4.791,02/27/2024 19:58:24
-0.7069,4.788,02/27/2024 19:59:24
-0.7067,4.785,02/27/2024 20:00:24
-0.7069,4.78,02/27/2024 20:01:24
-0.7069,4.777,02/27/2024 20:02:24
-0.7069,4.774,02/27/2024 20:03:24
-0.7067,4.77,02/27/2024 20:04:24
-0.7069,4.765,02/27/2024 20:05:24
-0.7069,4.762,02/27/2024 20:06:24
-0.7069,4.759,02/27/2024 20:07:24
-0.7067,4.756,02/27/2024 20:08:24
-0.7069,4.751,02/27/2024 20:09:24
-0.7069,4.748,02/27/2024 20:10:24
-0.7067,4.744,02/27/2024 20:11:24
-0.7069,4.741,02/27/2024 20:12:24
-0.7069,4.736,02/27/2024 20:13:24
-0.7069,4.733,02/27/2024 20:14:24
-0.7069,4.73,02/27/2024 20:15:24
-0.7069,4.727,02/27/2024 20:16:24
-0.7069,4.722,02/27/2024 20:17:24
-0.7069,4.718,02/27/2024 20:18:24
-0.7069,4.715,02/27/2024 20:19:24
-0.7069,4.712,02/27/2024 20:20:24
-0.7067,4.709,02/27/2024 20:21:24
-0.7069,4.704,02/27/2024 20:22:24
-0.7069,4.701,02/27/2024 20:23:24
-0.7069,4.697,02/27/2024 20:24:24
-0.7069,4.694,02/27/2024 20:25:24
-0.7069,4.689,02/27/2024 20:26:24
-0.7069,4.686,02/27/2024 20:27:24
-0.7069,4.683,02/27/2024 20:28:24
-0.7067,4.68,02/27/2024 20:29:24
-0.7069,4.675,02/27/2024 20:30:24
-0.7069,4.671,02/27/2024 20:31:24
-0.7069,4.668,02/27/2024 20:32:24
-0.7069,4.663,02/27/2024 20:33:24
-0.7069,4.66,02/27/2024 20:34:24
-0.7069,4.657,02/27/2024 20:35:24
-0.7069,4.654,02/27/2024 20:36:24
-0.7069,4.649,02/27/2024 20:37:24
-0.7069,4.646,02/27/2024 20:38:24
-0.7069,4.642,02/27/2024 20:39:24
-0.7069,4.637,02/27/2024 20:40:24
-0.7069,4.634,02/27/2024 20:41:24
-0.7069,4.631,02/27/2024 20:42:24
-0.7069,4.626,02/27/2024 20:43:24
-0.7069,4.623,02/27/2024 20:44:24
-0.7069,4.62,02/27/2024 20:45:24
-0.7069,4.616,02/27/2024 20:46:24
-0.7069,4.611,02/27/2024 20:47:24
-0.7069,4.608,02/27/2024 20:48:24
-0.7069,4.605,02/27/2024 20:49:24
-0.7069,4.6,02/27/2024 20:50:24
-0.7069,4.597,02/27/2024 20:51:24
-0.7069,4.594,02/27/2024 20:52:24
-0.7069,4.589,02/27/2024 20:53:24
-0.7069,4.586,02/27/2024 20:54:24
-0.7067,4.582,02/27/2024 20:55:24
-0.7069,4.577,02/27/2024 20:56:24
-0.7069,4.574,02/27/2024 20:57:24
-0.7069,4.571,02/27/2024 20:58:24
-0.7069,4.566,02/27/2024 20:59:24
-0.7069,4.563,02/27/2024 21:00:24
-0.7069,4.56,02/27/2024 21:01:24
-0.7069,4.555,02/27/2024 21:02:24
-0.7069,4.551,02/27/2024 21:03:24
-0.7069,4.548,02/27/2024 21:04:24
-0.7069,4.545,02/27/2024 21:05:24
-0.7069,4.54,02/27/2024 21:06:24
-0.7069,4.537,02/27/2024 21:07:24
-0.7069,4.534,02/27/2024 21:08:24
-0.7069,4.529,02/27/2024 21:09:24
-0.7069,4.525,02/27/2024 21:10:24
-0.7069,4.522,02/27/2024 21:11:24
-0.7069,4.517,02/27/2024 21:12:24
-0.7069,4.514,02/27/2024 21:13:24
-0.7069,4.511,02/27/2024 21:14:24
-0.7069,4.506,02/27/2024 21:15:24
-0.7069,4.503,02/27/2024 21:16:24
-0.7069,4.499,02/27/2024 21:17:24
-0.7069,4.496,02/27/2024 21:18:24
-0.7069,4.491,02/27/2024 21:19:24
-0.7069,4.488,02/27/2024 21:20:24
-0.7069,4.485,02/27/2024 21:21:24
-0.7069,4.482,02/27/2024 21:22:24
-0.7069,4.477,02/27/2024 21:23:24
-0.7069,4.473,02/27/2024 21:24:24
-0.7069,4.47,02/27/2024 21:25:24
-0.7069,4.467,02/27/2024 21:26:24
-0.7069,4.462,02/27/2024 21:27:24
-0.7069,4.459,02/27/2024 21:28:24
-0.7069,4.456,02/27/2024 21:29:24
-0.7069,4.452,02/27/2024 21:30:24
-0.7069,4.449,02/27/2024 21:31:24
-0.7069,4.444,02/27/2024 21:32:24
-0.7069,4.441,02/27/2024 21:33:24
-0.7069,4.438,02/27/2024 21:34:24
-0.7069,4.434,02/27/2024 21:35:24
-0.7069,4.431,02/27/2024 21:36:24
-0.7069,4.426,02/27/2024 21:37:24
-0.7069,4.423,02/27/2024 21:38:24
-0.7069,4.42,02/27/2024 21:39:24
-0.7069,4.416,02/27/2024 21:40:24
-0.7069,4.412,02/27/2024 21:41:24
-0.7069,4.408,02/27/2024 21:42:24
-0.7069,4.405,02/27/2024 21:43:24
-0.7069,4.402,02/27/2024 21:44:24
-0.7069,4.397,02/27/2024 21:45:24
-0.7069,4.394,02/27/2024 21:46:24
-0.7069,4.39,02/27/2024 21:47:24
-0.7069,4.386,02/27/2024 21:48:24
-0.7069,4.382,02/27/2024 21:49:24
-0.7069,4.379,02/27/2024 21:50:24
-0.7069,4.376,02/27/2024 21:51:24
-0.7069,4.371,02/27/2024 21:52:24
-0.7069,4.368,02/27/2024 21:53:24
-0.7069,4.364,02/27/2024 21:54:24
-0.7069,4.361,02/27/2024 21:55:24
-0.7069,4.356,02/27/2024 21:56:24
-0.7069,4.353,02/27/2024 21:57:24
-0.7069,4.35,02/27/2024 21:58:24
-0.7069,4.347,02/27/2024 21:59:24
-0.7069,4.343,02/27/2024 22:00:24
-0.7069,4.338,02/27/2024 22:01:24
-0.7069,4.335,02/27/2024 22:02:24
-0.7069,4.332,02/27/2024 22:03:24
-0.7069,4.329,02/27/2024 22:04:24
-0.7069,4.324,02/27/2024 22:05:24
-0.7069,4.32,02/27/2024 22:06:24
-0.7069,4.317,02/27/2024 22:07:24
-0.7069,4.314,02/27/2024 22:08:24
-0.7071,4.309,02/27/2024 22:09:24
-0.7071,4.306,02/27/2024 22:10:24
-0.7069,4.303,02/27/2024 22:11:24
-0.7071,4.299,02/27/2024 22:12:24
-0.7069,4.296,02/27/2024 22:13:24
-0.7069,4.293,02/27/2024 22:14:24
-0.7069,4.288,02/27/2024 22:15:24
-0.7069,4.285,02/27/2024 22:16:24
-0.7069,4.281,02/27/2024 22:17:24
-0.7069,4.278,02/27/2024 22:18:24
-0.7069,4.275,02/27/2024 22:19:24
-0.7069,4.272,02/27/2024 22:20:24
-0.7069,4.267,02/27/2024 22:21:24
-0.7069,4.263,02/27/2024 22:22:24
-0.7069,4.26,02/27/2024 22:23:24
-0.7069,4.257,02/27/2024 22:24:24
-0.7069,4.254,02/27/2024 22:25:24
-0.7069,4.249,02/27/2024 22:26:24
-0.7069,4.245,02/27/2024 22:27:24
-0.7069,4.242,02/27/2024 22:28:24
-0.7069,4.239,02/27/2024 22:29:24
-0.7069,4.236,02/27/2024 22:30:24
-0.7069,4.231,02/27/2024 22:31:24
-0.7069,4.228,02/27/2024 22:32:24
-0.7069,4.224,02/27/2024 22:33:24
-0.7069,4.221,02/27/2024 22:34:24
-0.7069,4.218,02/27/2024 22:35:24
-0.7069,4.213,02/27/2024 22:36:24
-0.7069,4.21,02/27/2024 22:37:24
-0.7069,4.206,02/27/2024 22:38:24
-0.7069,4.203,02/27/2024 22:39:24
-0.7069,4.2,02/27/2024 22:40:24
-0.7069,4.195,02/27/2024 22:41:24
-0.7069,4.192,02/27/2024 22:42:24
-0.7069,4.188,02/27/2024 22:43:24
-0.7069,4.185,02/27/2024 22:44:24
-0.7069,4.182,02/27/2024 22:45:24
-0.7069,4.177,02/27/2024 22:46:24
-0.7069,4.174,02/27/2024 22:47:24
-0.7069,4.17,02/27/2024 22:48:24
-0.7069,4.167,02/27/2024 22:49:24
-0.7069,4.164,02/27/2024 22:50:24
-0.7069,4.159,02/27/2024 22:51:24
-0.7069,4.156,02/27/2024 22:52:24
-0.7069,4.153,02/27/2024 22:53:24
-0.7069,4.149,02/27/2024 22:54:24
-0.7069,4.146,02/27/2024 22:55:24
-0.7069,4.143,02/27/2024 22:56:24
-0.7069,4.138,02/27/2024 22:57:24
-0.7069,4.135,02/27/2024 22:58:24
-0.7069,4.131,02/27/2024 22:59:24
-0.7069,4.128,02/27/2024 23:00:24
-0.7069,4.125,02/27/2024 23:01:24
-0.7069,4.12,02/27/2024 23:02:24
-0.7069,4.117,02/27/2024 23:03:24
-0.7069,4.113,02/27/2024 23:04:24
-0.7069,4.11,02/27/2024 23:05:24
-0.7069,4.107,02/27/2024 23:06:24
-0.7069,4.104,02/27/2024 23:07:24
-0.7069,4.099,02/27/2024 23:08:24
-0.7069,4.095,02/27/2024 23:09:24
-0.7069,4.092,02/27/2024 23:10:24
-0.7069,4.089,02/27/2024 23:11:24
-0.7069,4.086,02/27/2024 23:12:24
-0.7069,4.082,02/27/2024 23:13:24
-0.7069,4.079,02/27/2024 23:14:24
-0.7069,4.074,02/27/2024 23:15:24
-0.7069,4.071,02/27/2024 23:16:24
-0.7069,4.068,02/27/2024 23:17:24
-0.7069,4.064,02/27/2024 23:18:24
-0.7069,4.061,02/27/2024 23:19:24
-0.7069,4.058,02/27/2024 23:20:24
-0.7069,4.054,02/27/2024 23:21:24
-0.7069,4.05,02/27/2024 23:22:24
-0.7069,4.046,02/27/2024 23:23:24
-0.7069,4.043,02/27/2024 23:24:24
-0.7069,4.04,02/27/2024 23:25:24
-0.7069,4.037,02/27/2024 23:26:24
-0.7069,4.033,02/27/2024 23:27:24
-0.7069,4.03,02/27/2024 23:28:24
-0.7069,4.025,02/27/2024 23:29:24
-0.7069,4.022,02/27/2024 23:30:24
-0.7069,4.019,02/27/2024 23:31:24
-0.7069,4.015,02/27/2024 23:32:24
-0.7069,4.012,02/27/2024 23:33:24
-0.7069,4.009,02/27/2024 23:34:24
-0.7069,4.005,02/27/2024 23:35:24
-0.7069,4.002,02/27/2024 23:36:24
-0.7069,3.997,02/27/2024 23:37:24
-0.7069,3.994,02/27/2024 23:38:24
-0.7069,3.991,02/27/2024 23:39:24
-0.7069,3.987,02/27/2024 23:40:24
-0.7069,3.984,02/27/2024 23:41:24
-0.7069,3.981,02/27/2024 23:42:24
-0.7069,3.978,02/27/2024 23:43:24
-0.7069,3.974,02/27/2024 23:44:24
-0.7069,3.971,02/27/2024 23:45:24
-0.7069,3.968,02/27/2024 23:46:24
-0.7069,3.963,02/27/2024 23:47:24
-0.7069,3.96,02/27/2024 23:48:24
-0.7069,3.956,02/27/2024 23:49:24
-0.7069,3.953,02/27/2024 23:50:24
-0.7069,3.95,02/27/2024 23:51:24
-0.7069,3.947,02/27/2024 23:52:24
-0.7069,3.943,02/27/2024 23:53:24
-0.7069,3.94,02/27/2024 23:54:24
-0.7069,3.937,02/27/2024 23:55:24
-0.7069,3.932,02/27/2024 23:56:24
-0.7069,3.929,02/27/2024 23:57:24
-0.7069,3.925,02/27/2024 23:58:24
-0.7069,3.922,02/27/2024 23:59:24
-0.7069,3.919,02/28/2024 00:00:24
-0.7069,3.915,02/28/2024 00:01:24
-0.7069,3.912,02/28/2024 00:02:24
-0.7069,3.909,02/28/2024 00:03:24
-0.7069,3.906,02/28/2024 00:04:24
-0.7069,3.902,02/28/2024 00:05:24
-0.7069,3.897,02/28/2024 00:06:24
-0.7069,3.894,02/28/2024 00:07:24
-0.7069,3.891,02/28/2024 00:08:24
-0.7069,3.888,02/28/2024 00:09:24
-0.7069,3.884,02/28/2024 00:10:24
-0.7069,3.881,02/28/2024 00:11:24
-0.7069,3.878,02/28/2024 00:12:24
-0.7069,3.874,02/28/2024 00:13:24
-0.7071,3.871,02/28/2024 00:14:24
-0.7069,3.868,02/28/2024 00:15:24
-0.7069,3.863,02/28/2024 00:16:24
-0.7069,3.86,02/28/2024 00:17:24
-0.7069,3.856,02/28/2024 00:18:24
-0.7069,3.853,02/28/2024 00:19:24
-0.7069,3.85,02/28/2024 00:20:24
-0.7069,3.847,02/28/2024 00:21:24
-0.7069,3.843,02/28/2024 00:22:24
-0.7069,3.84,02/28/2024 00:23:24
-0.7069,3.837,02/28/2024 00:24:24
-0.7069,3.833,02/28/2024 00:25:24
-0.7069,3.83,02/28/2024 00:26:24
-0.7069,3.827,02/28/2024 00:27:24
-0.7069,3.824,02/28/2024 00:28:24
-0.7069,3.82,02/28/2024 00:29:24
-0.7069,3.817,02/28/2024 00:30:24
-0.7071,3.814,02/28/2024 00:31:24
-0.7069,3.811,02/28/2024 00:32:24
-0.7069,3.806,02/28/2024 00:33:24
-0.7069,3.802,02/28/2024 00:34:24
-0.7069,3.799,02/28/2024 00:35:24
-0.7069,3.796,02/28/2024 00:36:24
-0.7069,3.792,02/28/2024 00:37:24
-0.7069,3.789,02/28/2024 00:38:24
-0.7069,3.786,02/28/2024 00:39:24
-0.7069,3.783,02/28/2024 00:40:24
-0.7069,3.779,02/28/2024 00:41:24
-0.7069,3.776,02/28/2024 00:42:24
-0.7069,3.773,02/28/2024 00:43:24
-0.7069,3.77,02/28/2024 00:44:24
-0.7069,3.766,02/28/2024 00:45:24
-0.7069,3.763,02/28/2024 00:46:24
-0.7069,3.76,02/28/2024 00:47:24
-0.7069,3.756,02/28/2024 00:48:24
-0.7069,3.753,02/28/2024 00:49:24
-0.7071,3.75,02/28/2024 00:50:24
-0.7069,3.747,02/28/2024 00:51:24
-0.7069,3.743,02/28/2024 00:52:24
-0.7069,3.74,02/28/2024 00:53:24
-0.7069,3.737,02/28/2024 00:54:24
-0.7069,3.733,02/28/2024 00:55:24
-0.7069,3.73,02/28/2024 00:56:24
-0.7069,3.727,02/28/2024 00:57:24
-0.7069,3.724,02/28/2024 00:58:24
-0.7069,3.72,02/28/2024 00:59:24
-0.7069,3.717,02/28/2024 01:00:24
-0.7069,3.714,02/28/2024 01:01:24
-0.7069,3.71,02/28/2024 01:02:24
-0.7069,3.707,02/28/2024 01:03:24
-0.7069,3.704,02/28/2024 01:04:24
-0.7069,3.701,02/28/2024 01:05:24
-0.7067,3.697,02/28/2024 01:06:24
-0.7069,3.694,02/28/2024 01:07:24
-0.7067,3.691,02/28/2024 01:08:24
-0.7067,3.687,02/28/2024 01:09:24
-0.7069,3.684,02/28/2024 01:10:24
-0.7067,3.683,02/28/2024 01:11:24
-0.7069,3.679,02/28/2024 01:12:24
-0.7067,3.676,02/28/2024 01:13:24
-0.7069,3.673,02/28/2024 01:14:24
-0.7069,3.669,02/28/2024 01:15:24
-0.7067,3.666,02/28/2024 01:16:24
-0.7069,3.663,02/28/2024 01:17:24
-0.7067,3.66,02/28/2024 01:18:24
-0.7067,3.656,02/28/2024 01:19:24
-0.7069,3.653,02/28/2024 01:20:24
-0.7067,3.65,02/28/2024 01:21:24
-0.7067,3.646,02/28/2024 01:22:24
-0.7067,3.643,02/28/2024 01:23:24
-0.7067,3.641,02/28/2024 01:24:24
-0.7069,3.638,02/28/2024 01:25:24
-0.7065,3.635,02/28/2024 01:26:24
-0.7069,3.632,02/28/2024 01:27:24
-0.7067,3.628,02/28/2024 01:28:24
-0.7067,3.625,02/28/2024 01:29:24
-0.7067,3.622,02/28/2024 01:30:24
-0.7063,3.618,02/28/2024 01:31:24
-0.7065,3.615,02/28/2024 01:32:24
-0.7067,3.612,02/28/2024 01:33:24
-0.7067,3.609,02/28/2024 01:34:24
-0.7067,3.607,02/28/2024 01:35:24
-0.7067,3.604,02/28/2024 01:36:24
-0.7067,3.6,02/28/2024 01:37:24
-0.7065,3.597,02/28/2024 01:38:24
-0.7067,3.594,02/28/2024 01:39:24
-0.7059,3.59,02/28/2024 01:40:24
-0.7065,3.587,02/28/2024 01:41:24
-0.7061,3.584,02/28/2024 01:42:24
-0.7063,3.581,02/28/2024 01:43:24
-0.7065,3.577,02/28/2024 01:44:24
-0.7065,3.576,02/28/2024 01:45:24
-0.7067,3.572,02/28/2024 01:46:24
-0.7065,3.569,02/28/2024 01:47:24
-0.7065,3.566,02/28/2024 01:48:24
-0.7067,3.562,02/28/2024 01:49:24
-0.7065,3.559,02/28/2024 01:50:24
-0.7067,3.556,02/28/2024 01:51:24
-0.7065,3.553,02/28/2024 01:52:24
-0.7067,3.549,02/28/2024 01:53:24
-0.7063,3.546,02/28/2024 01:54:24
-0.7065,3.544,02/28/2024 01:55:24
-0.7061,3.541,02/28/2024 01:56:24
-0.7063,3.538,02/28/2024 01:57:24
-0.7063,3.535,02/28/2024 01:58:24
-0.7061,3.531,02/28/2024 01:59:24
-0.7061,3.528,02/28/2024 02:00:24
-0.7065,3.525,02/28/2024 02:01:24
-0.7063,3.521,02/28/2024 02:02:24
-0.7063,3.518,02/28/2024 02:03:24
-0.7063,3.516,02/28/2024 02:04:24
-0.7063,3.513,02/28/2024 02:05:24
-0.7065,3.51,02/28/2024 02:06:24
-0.7063,3.507,02/28/2024 02:07:24
-0.7063,3.503,02/28/2024 02:08:24
-0.7063,3.5,02/28/2024 02:09:24
-0.7061,3.498,02/28/2024 02:10:24
-0.7063,3.495,02/28/2024 02:11:24
-0.7061,3.492,02/28/2024 02:12:24
-0.7063,3.488,02/28/2024 02:13:24
-0.7061,3.485,02/28/2024 02:14:24
-0.7059,3.483,02/28/2024 02:15:24
-0.7061,3.48,02/28/2024 02:16:24
-0.7061,3.477,02/28/2024 02:17:24
-0.7059,3.474,02/28/2024 02:18:24
-0.7059,3.472,02/28/2024 02:19:24
-0.7063,3.469,02/28/2024 02:20:24
-0.7057,3.465,02/28/2024 02:21:24
-0.7057,3.464,02/28/2024 02:22:24
-0.7059,3.46,02/28/2024 02:23:24
-0.7061,3.457,02/28/2024 02:24:24
-0.7065,3.454,02/28/2024 02:25:24
-0.7059,3.452,02/28/2024 02:26:24
-0.7059,3.449,02/28/2024 02:27:24
-0.7057,3.446,02/28/2024 02:28:24
-0.7055,3.442,02/28/2024 02:29:24
-0.7057,3.441,02/28/2024 02:30:24
-0.7057,3.437,02/28/2024 02:31:24
-0.7059,3.434,02/28/2024 02:32:24
-0.7057,3.431,02/28/2024 02:33:24
-0.7057,3.429,02/28/2024 02:34:24
-0.7057,3.426,02/28/2024 02:35:24
-0.7055,3.422,02/28/2024 02:36:24
-0.7059,3.419,02/28/2024 02:37:24
-0.7054,3.418,02/28/2024 02:38:24
-0.7054,3.414,02/28/2024 02:39:24
-0.7055,3.411,02/28/2024 02:40:24
-0.7055,3.409,02/28/2024 02:41:24
-0.7054,3.406,02/28/2024 02:42:24
-0.7052,3.403,02/28/2024 02:43:24
-0.7055,3.401,02/28/2024 02:44:24
-0.7057,3.398,02/28/2024 02:45:24
-0.7054,3.394,02/28/2024 02:46:24
-0.7054,3.393,02/28/2024 02:47:24
-0.7054,3.389,02/28/2024 02:48:24
-0.7054,3.386,02/28/2024 02:49:24
-0.7052,3.385,02/28/2024 02:50:24
-0.705,3.381,02/28/2024 02:51:24
-0.7052,3.378,02/28/2024 02:52:24
-0.7055,3.376,02/28/2024 02:53:24
-0.7054,3.373,02/28/2024 02:54:24
-0.7052,3.37,02/28/2024 02:55:24
-0.7052,3.368,02/28/2024 02:56:24
-0.7052,3.365,02/28/2024 02:57:24
-0.705,3.363,02/28/2024 02:58:24
-0.7052,3.36,02/28/2024 02:59:24
-0.7052,3.358,02/28/2024 03:00:24
-0.705,3.355,02/28/2024 03:01:24
-0.7048,3.353,02/28/2024 03:02:24
-0.705,3.35,02/28/2024 03:03:24
-0.7048,3.348,02/28/2024 03:04:24
-0.7052,3.345,02/28/2024 03:05:24
-0.705,3.343,02/28/2024 03:06:24
-0.7048,3.342,02/28/2024 03:07:24
-0.7046,3.338,02/28/2024 03:08:24
-0.7048,3.337,02/28/2024 03:09:24
-0.7048,3.335,02/28/2024 03:10:24
-0.7048,3.332,02/28/2024 03:11:24
-0.7046,3.33,02/28/2024 03:12:24
-0.7048,3.327,02/28/2024 03:13:24
-0.7048,3.325,02/28/2024 03:14:24
-0.7046,3.322,02/28/2024 03:15:24
-0.705,3.32,02/28/2024 03:16:24
-0.7044,3.319,02/28/2024 03:17:24
-0.7046,3.315,02/28/2024 03:18:24
-0.7046,3.314,02/28/2024 03:19:24
-0.7046,3.312,02/28/2024 03:20:24
-0.7046,3.309,02/28/2024 03:21:24
-0.7046,3.307,02/28/2024 03:22:24
-0.7046,3.304,02/28/2024 03:23:24
-0.7046,3.302,02/28/2024 03:24:24
-0.7044,3.299,02/28/2024 03:25:24
-0.7044,3.297,02/28/2024 03:26:24
-0.7044,3.295,02/28/2024 03:27:24
-0.7044,3.292,02/28/2024 03:28:24
-0.7044,3.29,02/28/2024 03:29:24
-0.7044,3.287,02/28/2024 03:30:24
-0.7044,3.286,02/28/2024 03:31:24
-0.7044,3.282,02/28/2024 03:32:24
-0.7044,3.281,02/28/2024 03:33:24
-0.7042,3.279,02/28/2024 03:34:24
-0.7044,3.276,02/28/2024 03:35:24
-0.704,3.274,02/28/2024 03:36:24
-0.7044,3.271,02/28/2024 03:37:24
-0.7044,3.269,02/28/2024 03:38:24
-0.7042,3.267,02/28/2024 03:39:24
-0.7042,3.264,02/28/2024 03:40:24
-0.7042,3.262,02/28/2024 03:41:24
-0.7044,3.259,02/28/2024 03:42:24
-0.7044,3.257,02/28/2024 03:43:24
-0.7042,3.256,02/28/2024 03:44:24
-0.7042,3.252,02/28/2024 03:45:24
-0.7042,3.251,02/28/2024 03:46:24
-0.7042,3.247,02/28/2024 03:47:24
-0.7042,3.246,02/28/2024 03:48:24
-0.7042,3.243,02/28/2024 03:49:24
-0.7042,3.241,02/28/2024 03:50:24
-0.7042,3.239,02/28/2024 03:51:24
-0.704,3.236,02/28/2024 03:52:24
-0.7042,3.234,02/28/2024 03:53:24
-0.704,3.231,02/28/2024 03:54:24
-0.7042,3.229,02/28/2024 03:55:24
-0.7042,3.226,02/28/2024 03:56:24
-0.704,3.224,02/28/2024 03:57:24
-0.7042,3.223,02/28/2024 03:58:24
-0.7042,3.219,02/28/2024 03:59:24
-0.7042,3.218,02/28/2024 04:00:24
-0.7042,3.214,02/28/2024 04:01:24
-0.704,3.213,02/28/2024 04:02:24
-0.704,3.211,02/28/2024 04:03:24
-0.7042,3.208,02/28/2024 04:04:24
-0.704,3.206,02/28/2024 04:05:24
-0.7042,3.203,02/28/2024 04:06:24
-0.7042,3.201,02/28/2024 04:07:24
-0.7042,3.2,02/28/2024 04:08:24
-0.7042,3.196,02/28/2024 04:09:24
-0.7042,3.195,02/28/2024 04:10:24
-0.704,3.191,02/28/2024 04:11:24
-0.704,3.19,02/28/2024 04:12:24
-0.704,3.188,02/28/2024 04:13:24
-0.7042,3.185,02/28/2024 04:14:24
-0.704,3.183,02/28/2024 04:15:24
-0.704,3.181,02/28/2024 04:16:24
-0.704,3.178,02/28/2024 04:17:24
-0.704,3.176,02/28/2024 04:18:24
-0.704,3.175,02/28/2024 04:19:24
-0.7042,3.171,02/28/2024 04:20:24
-0.704,3.17,02/28/2024 04:21:24
-0.704,3.168,02/28/2024 04:22:24
-0.704,3.165,02/28/2024 04:23:24
-0.704,3.163,02/28/2024 04:24:24
-0.704,3.161,02/28/2024 04:25:24
-0.704,3.158,02/28/2024 04:26:24
-0.704,3.157,02/28/2024 04:27:24
-0.704,3.155,02/28/2024 04:28:24
-0.704,3.152,02/28/2024 04:29:24
-0.704,3.15,02/28/2024 04:30:24
-0.704,3.148,02/28/2024 04:31:24
-0.704,3.147,02/28/2024 04:32:24
-0.704,3.143,02/28/2024 04:33:24
-0.704,3.142,02/28/2024 04:34:24
-0.704,3.14,02/28/2024 04:35:24
-0.704,3.137,02/28/2024 04:36:24
-0.704,3.135,02/28/2024 04:37:24
-0.7042,3.133,02/28/2024 04:38:24
-0.704,3.132,02/28/2024 04:39:24
-0.704,3.128,02/28/2024 04:40:24
-0.704,3.127,02/28/2024 04:41:24
-0.704,3.125,02/28/2024 04:42:24
-0.704,3.123,02/28/2024 04:43:24
-0.704,3.12,02/28/2024 04:44:24
-0.704,3.118,02/28/2024 04:45:24
-0.704,3.117,02/28/2024 04:46:24
-0.704,3.115,02/28/2024 04:47:24
-0.704,3.113,02/28/2024 04:48:24
-0.704,3.112,02/28/2024 04:49:24
-0.704,3.109,02/28/2024 04:50:24
-0.704,3.107,02/28/2024 04:51:24
-0.704,3.105,02/28/2024 04:52:24
-0.704,3.104,02/28/2024 04:53:24
-0.704,3.102,02/28/2024 04:54:24
-0.704,3.1,02/28/2024 04:55:24
-0.704,3.099,02/28/2024 04:56:24
-0.704,3.095,02/28/2024 04:57:24
-0.704,3.094,02/28/2024 04:58:24
-0.704,3.092,02/28/2024 04:59:24
-0.704,3.09,02/28/2024 05:00:24
-0.704,3.089,02/28/2024 05:01:24
-0.704,3.087,02/28/2024 05:02:24
-0.704,3.085,02/28/2024 05:03:24
-0.704,3.084,02/28/2024 05:04:24
-0.704,3.082,02/28/2024 05:05:24
-0.704,3.08,02/28/2024 05:06:24
-0.704,3.079,02/28/2024 05:07:24
-0.704,3.077,02/28/2024 05:08:24
-0.704,3.075,02/28/2024 05:09:24
-0.704,3.074,02/28/2024 05:10:24
-0.704,3.072,02/28/2024 05:11:24
-0.704,3.07,02/28/2024 05:12:24
-0.704,3.069,02/28/2024 05:13:24
-0.704,3.067,02/28/2024 05:14:24
-0.704,3.065,02/28/2024 05:15:24
-0.704,3.064,02/28/2024 05:16:24
-0.704,3.062,02/28/2024 05:17:24
-0.704,3.062,02/28/2024 05:18:24
-0.704,3.06,02/28/2024 05:19:24
-0.704,3.059,02/28/2024 05:20:24
-0.704,3.057,02/28/2024 05:21:24
-0.704,3.056,02/28/2024 05:22:24
-0.704,3.056,02/28/2024 05:23:24
-0.704,3.054,02/28/2024 05:24:24
-0.704,3.052,02/28/2024 05:25:24
-0.704,3.051,02/28/2024 05:26:24
-0.7042,3.051,02/28/2024 05:27:24
-0.704,3.049,02/28/2024 05:28:24
-0.704,3.047,02/28/2024 05:29:24
-0.704,3.047,02/28/2024 05:30:24
-0.704,3.046,02/28/2024 05:31:24
-0.704,3.044,02/28/2024 05:32:24
-0.704,3.044,02/28/2024 05:33:24
-0.704,3.042,02/28/2024 05:34:24
-0.704,3.042,02/28/2024 05:35:24
-0.704,3.041,02/28/2024 05:36:24
-0.7042,3.039,02/28/2024 05:37:24
-0.704,3.039,02/28/2024 05:38:24
-0.704,3.037,02/28/2024 05:39:24
-0.704,3.037,02/28/2024 05:40:24
-0.704,3.036,02/28/2024 05:41:24
-0.7042,3.036,02/28/2024 05:42:24
-0.704,3.034,02/28/2024 05:43:24
-0.704,3.034,02/28/2024 05:44:24
-0.704,3.032,02/28/2024 05:45:24
-0.704,3.032,02/28/2024 05:46:24
-0.704,3.031,02/28/2024 05:47:24
-0.704,3.031,02/28/2024 05:48:24
-0.704,3.031,02/28/2024 05:49:24
-0.704,3.029,02/28/2024 05:50:24
-0.704,3.029,02/28/2024 05:51:24
-0.704,3.029,02/28/2024 05:52:24
-0.704,3.027,02/28/2024 05:53:24
-0.704,3.027,02/28/2024 05:54:24
-0.704,3.027,02/28/2024 05:55:24
-0.704,3.027,02/28/2024 05:56:24
-0.704,3.027,02/28/2024 05:57:24
-0.704,3.027,02/28/2024 05:58:24
-0.704,3.026,02/28/2024 05:59:24
-0.704,3.026,02/28/2024 06:00:24
-0.704,3.026,02/28/2024 06:01:24
-0.704,3.026,02/28/2024 06:02:24
-0.704,3.026,02/28/2024 06:03:24
-0.704,3.026,02/28/2024 06:04:24
-0.704,3.026,02/28/2024 06:05:24
-0.704,3.026,02/28/2024 06:06:24
-0.704,3.024,02/28/2024 06:07:24
-0.704,3.024,02/28/2024 06:08:24
-0.7042,3.024,02/28/2024 06:09:24
-0.704,3.024,02/28/2024 06:10:24
-0.7042,3.024,02/28/2024 06:11:24
-0.7042,3.024,02/28/2024 06:12:24
-0.704,3.024,02/28/2024 06:13:24
-0.704,3.024,02/28/2024 06:14:24
-0.704,3.024,02/28/2024 06:15:24
-0.704,3.024,02/28/2024 06:16:24
-0.704,3.024,02/28/2024 06:17:24
-0.704,3.024,02/28/2024 06:18:24
-0.704,3.024,02/28/2024 06:19:24
-0.704,3.026,02/28/2024 06:20:24
-0.7042,3.026,02/28/2024 06:21:24
-0.704,3.026,02/28/2024 06:22:24
-0.704,3.026,02/28/2024 06:23:24
-0.704,3.026,02/28/2024 06:24:24
-0.704,3.026,02/28/2024 06:25:24
-0.704,3.026,02/28/2024 06:26:24
-0.704,3.026,02/28/2024 06:27:24
-0.704,3.026,02/28/2024 06:28:24
-0.704,3.026,02/28/2024 06:29:24
-0.704,3.026,02/28/2024 06:30:24
-0.704,3.026,02/28/2024 06:31:24
-0.704,3.026,02/28/2024 06:32:24
-0.704,3.026,02/28/2024 06:33:24
-0.704,3.026,02/28/2024 06:34:24
-0.704,3.027,02/28/2024 06:35:24
-0.704,3.027,02/28/2024 06:36:24
-0.704,3.027,02/28/2024 06:37:24
-0.704,3.027,02/28/2024 06:38:24
-0.704,3.029,02/28/2024 06:39:24
-0.704,3.029,02/28/2024 06:40:24
-0.704,3.029,02/28/2024 06:41:24
-0.704,3.029,02/28/2024 06:42:24
-0.704,3.031,02/28/2024 06:43:24
-0.704,3.031,02/28/2024 06:44:24
-0.704,3.031,02/28/2024 06:45:24
-0.704,3.031,02/28/2024 06:46:24
-0.704,3.032,02/28/2024 06:47:24
-0.704,3.032,02/28/2024 06:48:24
-0.704,3.034,02/28/2024 06:49:24
-0.704,3.036,02/28/2024 06:50:24
-0.704,3.036,02/28/2024 06:51:24
-0.704,3.037,02/28/2024 06:52:24
-0.704,3.037,02/28/2024 06:53:24
-0.704,3.039,02/28/2024 06:54:24
-0.704,3.041,02/28/2024 06:55:24
-0.704,3.041,02/28/2024 06:56:24
-0.704,3.042,02/28/2024 06:57:24
-0.704,3.042,02/28/2024 06:58:24
-0.704,3.044,02/28/2024 06:59:24
-0.704,3.046,02/28/2024 07:00:24
-0.704,3.047,02/28/2024 07:01:24
-0.704,3.047,02/28/2024 07:02:24
-0.704,3.049,02/28/2024 07:03:24
-0.704,3.051,02/28/2024 07:04:24
-0.704,3.052,02/28/2024 07:05:24
-0.704,3.052,02/28/2024 07:06:24
-0.704,3.054,02/28/2024 07:07:24
-0.7042,3.056,02/28/2024 07:08:24
-0.704,3.056,02/28/2024 07:09:24
-0.704,3.057,02/28/2024 07:10:24
-0.704,3.059,02/28/2024 07:11:24
-0.704,3.06,02/28/2024 07:12:24
-0.704,3.06,02/28/2024 07:13:24
-0.704,3.062,02/28/2024 07:14:24
-0.704,3.064,02/28/2024 07:15:24
-0.704,3.065,02/28/2024 07:16:24
-0.704,3.067,02/28/2024 07:17:24
-0.704,3.067,02/28/2024 07:18:24
-0.704,3.069,02/28/2024 07:19:24
-0.704,3.07,02/28/2024 07:20:24
-0.704,3.072,02/28/2024 07:21:24
-0.704,3.074,02/28/2024 07:22:24
-0.704,3.075,02/28/2024 07:23:24
-0.704,3.077,02/28/2024 07:24:24
-0.704,3.079,02/28/2024 07:25:24
-0.704,3.08,02/28/2024 07:26:24
-0.704,3.082,02/28/2024 07:27:24
-0.704,3.084,02/28/2024 07:28:24
-0.704,3.085,02/28/2024 07:29:24
-0.704,3.087,02/28/2024 07:30:24
-0.704,3.089,02/28/2024 07:31:24
-0.704,3.092,02/28/2024 07:32:24
-0.704,3.094,02/28/2024 07:33:24
-0.704,3.095,02/28/2024 07:34:24
-0.704,3.097,02/28/2024 07:35:24
-0.704,3.1,02/28/2024 07:36:24
-0.704,3.102,02/28/2024 07:37:24
-0.704,3.104,02/28/2024 07:38:24
-0.704,3.107,02/28/2024 07:39:24
-0.704,3.109,02/28/2024 07:40:24
-0.704,3.11,02/28/2024 07:41:24
-0.704,3.113,02/28/2024 07:42:24
-0.704,3.115,02/28/2024 07:43:24
-0.704,3.117,02/28/2024 07:44:24
-0.704,3.12,02/28/2024 07:45:24
-0.704,3.122,02/28/2024 07:46:24
-0.704,3.123,02/28/2024 07:47:24
-0.704,3.127,02/28/2024 07:48:24
-0.704,3.13,02/28/2024 07:49:24
-0.704,3.132,02/28/2024 07:50:24
-0.704,3.135,02/28/2024 07:51:24
-0.704,3.138,02/28/2024 07:52:24
-0.704,3.142,02/28/2024 07:53:24
-0.704,3.145,02/28/2024 07:54:24
-0.704,3.148,02/28/2024 07:55:24
-0.704,3.152,02/28/2024 07:56:24
-0.704,3.155,02/28/2024 07:57:24
-0.704,3.157,02/28/2024 07:58:24
-0.704,3.16,02/28/2024 07:59:24
-0.704,3.163,02/28/2024 08:00:24
-0.704,3.166,02/28/2024 08:01:24
-0.704,3.17,02/28/2024 08:02:24
-0.704,3.173,02/28/2024 08:03:24
-0.704,3.176,02/28/2024 08:04:24
-0.704,3.18,02/28/2024 08:05:24
-0.704,3.183,02/28/2024 08:06:24
-0.704,3.186,02/28/2024 08:07:24
-0.704,3.19,02/28/2024 08:08:24
-0.704,3.193,02/28/2024 08:09:24
-0.704,3.196,02/28/2024 08:10:24
-0.7038,3.201,02/28/2024 08:11:24
-0.704,3.205,02/28/2024 08:12:24
-0.704,3.209,02/28/2024 08:13:24
-0.704,3.213,02/28/2024 08:14:24
-0.704,3.218,02/28/2024 08:15:24
-0.704,3.221,02/28/2024 08:16:24
-0.704,3.224,02/28/2024 08:17:24
-0.704,3.228,02/28/2024 08:18:24
-0.704,3.231,02/28/2024 08:19:24
-0.704,3.236,02/28/2024 08:20:24
-0.704,3.239,02/28/2024 08:21:24
-0.704,3.243,02/28/2024 08:22:24
-0.704,3.247,02/28/2024 08:23:24
-0.704,3.251,02/28/2024 08:24:24
-0.704,3.254,02/28/2024 08:25:24
-0.704,3.257,02/28/2024 08:26:24
-0.704,3.261,02/28/2024 08:27:24
-0.7038,3.264,02/28/2024 08:28:24
-0.704,3.269,02/28/2024 08:29:24
-0.704,3.272,02/28/2024 08:30:24
-0.7038,3.276,02/28/2024 08:31:24
-0.704,3.279,02/28/2024 08:32:24
-0.7038,3.284,02/28/2024 08:33:24
-0.704,3.287,02/28/2024 08:34:24
-0.704,3.292,02/28/2024 08:35:24
-0.7038,3.295,02/28/2024 08:36:24
-0.7038,3.3,02/28/2024 08:37:24
-0.7038,3.304,02/28/2024 08:38:24
-0.7038,3.309,02/28/2024 08:39:24
-0.7036,3.314,02/28/2024 08:40:24
-0.7036,3.317,02/28/2024 08:41:24
-0.7036,3.32,02/28/2024 08:42:24
-0.7038,3.325,02/28/2024 08:43:24
-0.7036,3.328,02/28/2024 08:44:24
-0.7034,3.333,02/28/2024 08:45:24
-0.7036,3.337,02/28/2024 08:46:24
-0.7036,3.34,02/28/2024 08:47:24
-0.7036,3.345,02/28/2024 08:48:24
-0.7036,3.348,02/28/2024 08:49:24
-0.7036,3.353,02/28/2024 08:50:24
-0.7034,3.356,02/28/2024 08:51:24
-0.7033,3.361,02/28/2024 08:52:24
-0.7034,3.365,02/28/2024 08:53:24
-0.7034,3.37,02/28/2024 08:54:24
-0.7033,3.373,02/28/2024 08:55:24
-0.7033,3.378,02/28/2024 08:56:24
-0.7029,3.381,02/28/2024 08:57:24
-0.7031,3.386,02/28/2024 08:58:24
-0.7029,3.391,02/28/2024 08:59:24
-0.7027,3.394,02/28/2024 09:00:24
-0.7029,3.399,02/28/2024 09:01:24
-0.7031,3.404,02/28/2024 09:02:24
-0.7027,3.409,02/28/2024 09:03:24
-0.7027,3.414,02/28/2024 09:04:24
-0.7025,3.419,02/28/2024 09:05:24
-0.7025,3.424,02/28/2024 09:06:24
-0.7025,3.429,02/28/2024 09:07:24
-0.7029,3.434,02/28/2024 09:08:24
-0.7021,3.439,02/28/2024 09:09:24
-0.7021,3.442,02/28/2024 09:10:24
-0.7023,3.449,02/28/2024 09:11:24
-0.7025,3.452,02/28/2024 09:12:24
-0.7023,3.457,02/28/2024 09:13:24
-0.7017,3.462,02/28/2024 09:14:24
-0.7019,3.467,02/28/2024 09:15:24
-0.7021,3.472,02/28/2024 09:16:24
-0.7019,3.477,02/28/2024 09:17:24
-0.7019,3.48,02/28/2024 09:18:24
-0.7017,3.485,02/28/2024 09:19:24
-0.7017,3.49,02/28/2024 09:20:24
-0.7017,3.497,02/28/2024 09:21:24
-0.7015,3.502,02/28/2024 09:22:24
-0.7015,3.507,02/28/2024 09:23:24
-0.7015,3.511,02/28/2024 09:24:24
-0.7015,3.516,02/28/2024 09:25:24
-0.7012,3.521,02/28/2024 09:26:24
-0.7012,3.526,02/28/2024 09:27:24
-0.7012,3.533,02/28/2024 09:28:24
-0.7013,3.538,02/28/2024 09:29:24
-0.7013,3.543,02/28/2024 09:30:24
-0.7013,3.548,02/28/2024 09:31:24
-0.7012,3.551,02/28/2024 09:32:24
-0.7012,3.556,02/28/2024 09:33:24
-0.7012,3.561,02/28/2024 09:34:24
-0.7012,3.566,02/28/2024 09:35:24
-0.7012,3.571,02/28/2024 09:36:24
-0.701,3.576,02/28/2024 09:37:24
-0.7012,3.581,02/28/2024 09:38:24
-0.701,3.586,02/28/2024 09:39:24
-0.7012,3.592,02/28/2024 09:40:24
-0.701,3.597,02/28/2024 09:41:24
-0.701,3.602,02/28/2024 09:42:24
-0.701,3.607,02/28/2024 09:43:24
-0.7012,3.612,02/28/2024 09:44:24
-0.701,3.617,02/28/2024 09:45:24
-0.701,3.622,02/28/2024 09:46:24
-0.701,3.627,02/28/2024 09:47:24
-0.701,3.633,02/28/2024 09:48:24
-0.701,3.638,02/28/2024 09:49:24
-0.7008,3.643,02/28/2024 09:50:24
-0.701,3.648,02/28/2024 09:51:24
-0.701,3.653,02/28/2024 09:52:24
-0.701,3.66,02/28/2024 09:53:24
-0.701,3.664,02/28/2024 09:54:24
-0.701,3.669,02/28/2024 09:55:24
-0.701,3.674,02/28/2024 09:56:24
-0.701,3.681,02/28/2024 09:57:24
-0.701,3.686,02/28/2024 09:58:24
-0.701,3.692,02/28/2024 09:59:24
-0.701,3.697,02/28/2024 10:00:24
-0.701,3.704,02/28/2024 10:01:24
-0.7008,3.709,02/28/2024 10:02:24
-0.701,3.715,02/28/2024 10:03:24
-0.701,3.72,02/28/2024 10:04:24
-0.7008,3.727,02/28/2024 10:05:24
-0.7008,3.732,02/28/2024 10:06:24
-0.7008,3.737,02/28/2024 10:07:24
-0.701,3.743,02/28/2024 10:08:24
-0.701,3.748,02/28/2024 10:09:24
-0.7008,3.753,02/28/2024 10:10:24
-0.7008,3.76,02/28/2024 10:11:24
-0.7008,3.765,02/28/2024 10:12:24
-0.7008,3.771,02/28/2024 10:13:24
-0.7008,3.776,02/28/2024 10:14:24
-0.7008,3.783,02/28/2024 10:15:24
-0.701,3.789,02/28/2024 10:16:24
-0.7008,3.794,02/28/2024 10:17:24
-0.7008,3.801,02/28/2024 10:18:24
-0.701,3.806,02/28/2024 10:19:24
-0.7008,3.812,02/28/2024 10:20:24
-0.7008,3.817,02/28/2024 10:21:24
-0.7008,3.824,02/28/2024 10:22:24
-0.701,3.83,02/28/2024 10:23:24
-0.7008,3.835,02/28/2024 10:24:24
-0.7008,3.842,02/28/2024 10:25:24
-0.7008,3.848,02/28/2024 10:26:24
-0.7008,3.853,02/28/2024 10:27:24
-0.701,3.86,02/28/2024 10:28:24
-0.7008,3.866,02/28/2024 10:29:24
-0.701,3.871,02/28/2024 10:30:24
-0.701,3.878,02/28/2024 10:31:24
-0.7008,3.884,02/28/2024 10:32:24
-0.7008,3.889,02/28/2024 10:33:24
-0.7008,3.896,02/28/2024 10:34:24
-0.7008,3.901,02/28/2024 10:35:24
-0.7008,3.907,02/28/2024 10:36:24
-0.7008,3.914,02/28/2024 10:37:24
-0.7008,3.92,02/28/2024 10:38:24
-0.7008,3.925,02/28/2024 10:39:24
-0.7008,3.932,02/28/2024 10:40:24
-0.7008,3.938,02/28/2024 10:41:24
-0.7008,3.943,02/28/2024 10:42:24
-0.701,3.95,02/28/2024 10:43:24
-0.7008,3.956,02/28/2024 10:44:24
-0.7008,3.961,02/28/2024 10:45:24
-0.7008,3.968,02/28/2024 10:46:24
-0.7008,3.974,02/28/2024 10:47:24
-0.7008,3.979,02/28/2024 10:48:24
-0.7008,3.986,02/28/2024 10:49:24
-0.7008,3.992,02/28/2024 10:50:24
-0.7008,3.999,02/28/2024 10:51:24
-0.7008,4.004,02/28/2024 10:52:24
-0.7008,4.01,02/28/2024 10:53:24
-0.7008,4.017,02/28/2024 10:54:24
-0.7008,4.023,02/28/2024 10:55:24
-0.7008,4.028,02/28/2024 10:56:24
-0.7008,4.035,02/28/2024 10:57:24
-0.7008,4.041,02/28/2024 10:58:24
-0.7008,4.048,02/28/2024 10:59:24
-0.7008,4.053,02/28/2024 11:00:24
-0.7008,4.059,02/28/2024 11:01:24
-0.7008,4.066,02/28/2024 11:02:24
-0.7008,4.072,02/28/2024 11:03:24
-0.7008,4.077,02/28/2024 11:04:24
-0.7008,4.084,02/28/2024 11:05:24
-0.7008,4.09,02/28/2024 11:06:24
-0.7008,4.097,02/28/2024 11:07:24
-0.7008,4.104,02/28/2024 11:08:24
-0.7008,4.11,02/28/2024 11:09:24
-0.7008,4.115,02/28/2024 11:10:24
-0.7008,4.121,02/28/2024 11:11:24
-0.7008,4.128,02/28/2024 11:12:24
-0.7008,4.135,02/28/2024 11:13:24
-0.7008,4.141,02/28/2024 11:14:24
-0.7008,4.148,02/28/2024 11:15:24
-0.7008,4.154,02/28/2024 11:16:24
-0.7008,4.161,02/28/2024 11:17:24
-0.7008,4.167,02/28/2024 11:18:24
-0.7008,4.175,02/28/2024 11:19:24
-0.7008,4.182,02/28/2024 11:20:24
-0.7008,4.188,02/28/2024 11:21:24
-0.7008,4.195,02/28/2024 11:22:24
-0.7008,4.201,02/28/2024 11:23:24
-0.7008,4.208,02/28/2024 11:24:24
-0.7008,4.213,02/28/2024 11:25:24
-0.7008,4.219,02/28/2024 11:26:24
-0.7008,4.226,02/28/2024 11:27:24
-0.7008,4.232,02/28/2024 11:28:24
-0.7008,4.239,02/28/2024 11:29:24
-0.7008,4.245,02/28/2024 11:30:24
-0.7008,4.252,02/28/2024 11:31:24
-0.7008,4.259,02/28/2024 11:32:24
-0.7008,4.265,02/28/2024 11:33:24
-0.7008,4.272,02/28/2024 11:34:24
-0.7008,4.278,02/28/2024 11:35:24
-0.7008,4.285,02/28/2024 11:36:24
-0.7008,4.291,02/28/2024 11:37:24
-0.7008,4.298,02/28/2024 11:38:24
-0.7008,4.304,02/28/2024 11:39:24
-0.7008,4.311,02/28/2024 11:40:24
-0.7008,4.317,02/28/2024 11:41:24
-0.7008,4.324,02/28/2024 11:42:24
-0.7008,4.33,02/28/2024 11:43:24
-0.7008,4.337,02/28/2024 11:44:24
-0.7008,4.343,02/28/2024 11:45:24
-0.7008,4.35,02/28/2024 11:46:24
-0.7008,4.356,02/28/2024 11:47:24
-0.7008,4.363,02/28/2024 11:48:24
-0.7008,4.369,02/28/2024 11:49:24
-0.7008,4.376,02/28/2024 11:50:24
-0.7008,4.382,02/28/2024 11:51:24
-0.7008,4.389,02/28/2024 11:52:24
-0.7008,4.395,02/28/2024 11:53:24
-0.7008,4.402,02/28/2024 11:54:24
-0.7008,4.408,02/28/2024 11:55:24
-0.7008,4.415,02/28/2024 11:56:24
-0.7008,4.421,02/28/2024 11:57:24
-0.7008,4.428,02/28/2024 11:58:24
-0.7008,4.434,02/28/2024 11:59:24
-0.7008,4.441,02/28/2024 12:00:24
-0.7008,4.447,02/28/2024 12:01:24
-0.7008,4.452,02/28/2024 12:02:24
-0.7008,4.459,02/28/2024 12:03:24
-0.7008,4.465,02/28/2024 12:04:24
-0.7008,4.472,02/28/2024 12:05:24
-0.7006,4.478,02/28/2024 12:06:24
-0.7008,4.485,02/28/2024 12:07:24
-0.7008,4.491,02/28/2024 12:08:24
-0.7008,4.498,02/28/2024 12:09:24
-0.7008,4.504,02/28/2024 12:10:24
-0.7008,4.509,02/28/2024 12:11:24
-0.7008,4.516,02/28/2024 12:12:24
-0.7008,4.522,02/28/2024 12:13:24
-0.7008,4.529,02/28/2024 12:14:24
-0.7008,4.535,02/28/2024 12:15:24
-0.7008,4.542,02/28/2024 12:16:24
-0.7008,4.548,02/28/2024 12:17:24
-0.7008,4.555,02/28/2024 12:18:24
-0.7008,4.56,02/28/2024 12:19:24
-0.7008,4.566,02/28/2024 12:20:24
-0.7006,4.573,02/28/2024 12:21:24
-0.7008,4.579,02/28/2024 12:22:24
-0.7008,4.586,02/28/2024 12:23:24
-0.7008,4.59,02/28/2024 12:24:24
-0.7008,4.597,02/28/2024 12:25:24
-0.7008,4.603,02/28/2024 12:26:24
-0.7008,4.61,02/28/2024 12:27:24
-0.7008,4.616,02/28/2024 12:28:24
-0.7008,4.621,02/28/2024 12:29:24
-0.7008,4.628,02/28/2024 12:30:24
-0.7006,4.634,02/28/2024 12:31:24
-0.7008,4.641,02/28/2024 12:32:24
-0.7008,4.647,02/28/2024 12:33:24
-0.7008,4.652,02/28/2024 12:34:24
-0.7008,4.659,02/28/2024 12:35:24
-0.7008,4.665,02/28/2024 12:36:24
-0.7008,4.671,02/28/2024 12:37:24
-0.7006,4.676,02/28/2024 12:38:24
-0.7008,4.683,02/28/2024 12:39:24
-0.7006,4.689,02/28/2024 12:40:24
-0.7006,4.694,02/28/2024 12:41:24
-0.7008,4.701,02/28/2024 12:42:24
-0.7008,4.707,02/28/2024 12:43:24
-0.7008,4.712,02/28/2024 12:44:24
-0.7008,4.718,02/28/2024 12:45:24
-0.7006,4.725,02/28/2024 12:46:24
-0.7008,4.73,02/28/2024 12:47:24
-0.7006,4.736,02/28/2024 12:48:24
-0.7006,4.743,02/28/2024 12:49:24
-0.7008,4.748,02/28/2024 12:50:24
-0.7008,4.754,02/28/2024 12:51:24
-0.7008,4.761,02/28/2024 12:52:24
-0.7008,4.765,02/28/2024 12:53:24
-0.7008,4.772,02/28/2024 12:54:24
-0.7008,4.777,02/28/2024 12:55:24
-0.7008,4.783,02/28/2024 12:56:24
-0.7008,4.788,02/28/2024 12:57:24
-0.7008,4.795,02/28/2024 12:58:24
-0.7006,4.799,02/28/2024 12:59:24
-0.7006,4.806,02/28/2024 13:00:24
-0.7008,4.811,02/28/2024 13:01:24
-0.7008,4.817,02/28/2024 13:02:24
-0.7008,4.822,02/28/2024 13:03:24
-0.7008,4.827,02/28/2024 13:04:24
-0.7008,4.833,02/28/2024 13:05:24
-0.7008,4.838,02/28/2024 13:06:24
-0.7008,4.845,02/28/2024 13:07:24
-0.7006,4.85,02/28/2024 13:08:24
-0.7008,4.854,02/28/2024 13:09:24
-0.7008,4.861,02/28/2024 13:10:24
-0.7008,4.866,02/28/2024 13:11:24
-0.7008,4.871,02/28/2024 13:12:24
-0.7006,4.877,02/28/2024 13:13:24
-0.7006,4.882,02/28/2024 13:14:24
-0.7008,4.887,02/28/2024 13:15:24
-0.7006,4.892,02/28/2024 13:16:24
-0.7008,4.898,02/28/2024 13:17:24
-0.7008,4.903,02/28/2024 13:18:24
-0.7006,4.908,02/28/2024 13:19:24
-0.7008,4.913,02/28/2024 13:20:24
-0.7008,4.918,02/28/2024 13:21:24
-0.7008,4.922,02/28/2024 13:22:24
-0.7008,4.927,02/28/2024 13:23:24
-0.7008,4.934,02/28/2024 13:24:24
-0.7008,4.939,02/28/2024 13:25:24
-0.7008,4.943,02/28/2024 13:26:24
-0.7008,4.948,02/28/2024 13:27:24
-0.7008,4.953,02/28/2024 13:28:24
-0.7008,4.958,02/28/2024 13:29:24
-0.7008,4.963,02/28/2024 13:30:24
-0.7008,4.968,02/28/2024 13:31:24
-0.7006,4.973,02/28/2024 13:32:24
-0.7006,4.977,02/28/2024 13:33:24
-0.7006,4.982,02/28/2024 13:34:24
-0.7006,4.985,02/28/2024 13:35:24
-0.7008,4.99,02/28/2024 13:36:24
-0.7008,4.995,02/28/2024 13:37:24
-0.7008,5,02/28/2024 13:38:24
-0.7008,5.005,02/28/2024 13:39:24
-0.7008,5.01,02/28/2024 13:40:24
-0.7008,5.013,02/28/2024 13:41:24
-0.7006,5.018,02/28/2024 13:42:24
-0.7008,5.023,02/28/2024 13:43:24
-0.7008,5.027,02/28/2024 13:44:24
-0.7008,5.031,02/28/2024 13:45:24
-0.7008,5.035,02/28/2024 13:46:24
-0.7006,5.04,02/28/2024 13:47:24
-0.7006,5.044,02/28/2024 13:48:24
-0.7008,5.048,02/28/2024 13:49:24
-0.7008,5.052,02/28/2024 13:50:24
-0.7008,5.056,02/28/2024 13:51:24
-0.7008,5.061,02/28/2024 13:52:24
-0.7008,5.065,02/28/2024 13:53:24
-0.7008,5.069,02/28/2024 13:54:24
-0.7008,5.073,02/28/2024 13:55:24
-0.7008,5.077,02/28/2024 13:56:24
-0.7006,5.081,02/28/2024 13:57:24
-0.7006,5.085,02/28/2024 13:58:24
-0.7008,5.089,02/28/2024 13:59:24
-0.7006,5.094,02/28/2024 14:00:24
-0.7008,5.097,02/28/2024 14:01:24
-0.7006,5.1,02/28/2024 14:02:24
-0.7008,5.105,02/28/2024 14:03:24
-0.7008,5.108,02/28/2024 14:04:24
-0.7008,5.111,02/28/2024 14:05:24
-0.7008,5.116,02/28/2024 14:06:24
-0.7006,5.119,02/28/2024 14:07:24
-0.7006,5.123,02/28/2024 14:08:24
-0.7006,5.127,02/28/2024 14:09:24
-0.7006,5.131,02/28/2024 14:10:24
-0.7008,5.134,02/28/2024 14:11:24
-0.7008,5.139,02/28/2024 14:12:24
-0.7008,5.142,02/28/2024 14:13:24
-0.7008,5.145,02/28/2024 14:14:24
-0.7006,5.148,02/28/2024 14:15:24
-0.7008,5.152,02/28/2024 14:16:24
-0.7008,5.155,02/28/2024 14:17:24
-0.7006,5.16,02/28/2024 14:18:24
-0.7008,5.163,02/28/2024 14:19:24
-0.7008,5.166,02/28/2024 14:20:24
-0.7008,5.169,02/28/2024 14:21:24
-0.7008,5.173,02/28/2024 14:22:24
-0.7008,5.176,02/28/2024 14:23:24
-0.7008,5.179,02/28/2024 14:24:24
-0.7006,5.182,02/28/2024 14:25:24
-0.7006,5.185,02/28/2024 14:26:24
-0.7008,5.189,02/28/2024 14:27:24
-0.7008,5.192,02/28/2024 14:28:24
-0.7008,5.195,02/28/2024 14:29:24
-0.7008,5.198,02/28/2024 14:30:24
-0.7006,5.202,02/28/2024 14:31:24
-0.7006,5.205,02/28/2024 14:32:24
-0.7006,5.208,02/28/2024 14:33:24
-0.7008,5.211,02/28/2024 14:34:24
-0.7008,5.214,02/28/2024 14:35:24
-0.7008,5.218,02/28/2024 14:36:24
-0.7008,5.219,02/28/2024 14:37:24
-0.7008,5.222,02/28/2024 14:38:24
-0.7008,5.226,02/28/2024 14:39:24
-0.7006,5.229,02/28/2024 14:40:24
-0.7006,5.232,02/28/2024 14:41:24
-0.7008,5.234,02/28/2024 14:42:24
-0.7006,5.237,02/28/2024 14:43:24
-0.7006,5.24,02/28/2024 14:44:24
-0.7006,5.243,02/28/2024 14:45:24
-0.7006,5.245,02/28/2024 14:46:24
-0.7008,5.248,02/28/2024 14:47:24
-0.7008,5.251,02/28/2024 14:48:24
-0.7008,5.253,02/28/2024 14:49:24
-0.7008,5.256,02/28/2024 14:50:24
-0.7006,5.26,02/28/2024 14:51:24
-0.7008,5.261,02/28/2024 14:52:24
-0.7008,5.264,02/28/2024 14:53:24
-0.7008,5.268,02/28/2024 14:54:24
-0.7008,5.269,02/28/2024 14:55:24
-0.7008,5.272,02/28/2024 14:56:24
-0.7008,5.274,02/28/2024 14:57:24
-0.7008,5.277,02/28/2024 14:58:24
-0.7008,5.279,02/28/2024 14:59:24
-0.7008,5.282,02/28/2024 15:00:24
-0.7008,5.284,02/28/2024 15:01:24
-0.7008,5.287,02/28/2024 15:02:24
-0.7008,5.288,02/28/2024 15:03:24
-0.7006,5.292,02/28/2024 15:04:24
-0.7008,5.293,02/28/2024 15:05:24
-0.7008,5.297,02/28/2024 15:06:24
-0.7006,5.298,02/28/2024 15:07:24
-0.7008,5.3,02/28/2024 15:08:24
-0.7008,5.303,02/28/2024 15:09:24
-0.7008,5.305,02/28/2024 15:10:24
-0.7006,5.306,02/28/2024 15:11:24
-0.7006,5.309,02/28/2024 15:12:24
-0.7008,5.311,02/28/2024 15:13:24
-0.7006,5.313,02/28/2024 15:14:24
-0.7006,5.314,02/28/2024 15:15:24
-0.7006,5.317,02/28/2024 15:16:24
-0.7008,5.319,02/28/2024 15:17:24
-0.7006,5.321,02/28/2024 15:18:24
-0.7006,5.322,02/28/2024 15:19:24
-0.7008,5.324,02/28/2024 15:20:24
-0.7008,5.325,02/28/2024 15:21:24
-0.7008,5.327,02/28/2024 15:22:24
-0.7008,5.329,02/28/2024 15:23:24
-0.7008,5.332,02/28/2024 15:24:24
-0.7008,5.334,02/28/2024 15:25:24
-0.7008,5.335,02/28/2024 15:26:24
-0.7008,5.337,02/28/2024 15:27:24
-0.7006,5.338,02/28/2024 15:28:24
-0.7008,5.34,02/28/2024 15:29:24
-0.7006,5.342,02/28/2024 15:30:24
-0.7008,5.343,02/28/2024 15:31:24
-0.7006,5.345,02/28/2024 15:32:24
-0.7008,5.346,02/28/2024 15:33:24
-0.7008,5.346,02/28/2024 15:34:24
-0.7008,5.348,02/28/2024 15:35:24
-0.7008,5.35,02/28/2024 15:36:24
-0.7008,5.351,02/28/2024 15:37:24
-0.7008,5.353,02/28/2024 15:38:24
-0.7006,5.354,02/28/2024 15:39:24
-0.7008,5.356,02/28/2024 15:40:24
-0.7008,5.358,02/28/2024 15:41:24
-0.7006,5.358,02/28/2024 15:42:24
-0.7008,5.359,02/28/2024 15:43:24
-0.7008,5.361,02/28/2024 15:44:24
-0.7006,5.362,02/28/2024 15:45:24
-0.7008,5.362,02/28/2024 15:46:24
-0.7008,5.364,02/28/2024 15:47:24
-0.7008,5.366,02/28/2024 15:48:24
-0.7008,5.367,02/28/2024 15:49:24
-0.7008,5.367,02/28/2024 15:50:24
-0.7008,5.369,02/28/2024 15:51:24
-0.7008,5.371,02/28/2024 15:52:24
-0.7008,5.371,02/28/2024 15:53:24
-0.7008,5.372,02/28/2024 15:54:24
-0.7008,5.372,02/28/2024 15:55:24
-0.7008,5.374,02/28/2024 15:56:24
-0.7008,5.375,02/28/2024 15:57:24
-0.7008,5.375,02/28/2024 15:58:24
-0.7006,5.377,02/28/2024 15:59:24
-0.7008,5.377,02/28/2024 16:00:24
-0.7008,5.379,02/28/2024 16:01:24
-0.7008,5.379,02/28/2024 16:02:24
-0.7006,5.38,02/28/2024 16:03:24
-0.7008,5.38,02/28/2024 16:04:24
-0.7008,5.38,02/28/2024 16:05:24
-0.7008,5.382,02/28/2024 16:06:24
-0.7008,5.382,02/28/2024 16:07:24
-0.7008,5.383,02/28/2024 16:08:24
-0.7008,5.383,02/28/2024 16:09:24
-0.7008,5.383,02/28/2024 16:10:24
-0.7008,5.385,02/28/2024 16:11:24
-0.7008,5.385,02/28/2024 16:12:24
-0.7006,5.385,02/28/2024 16:13:24
-0.7008,5.387,02/28/2024 16:14:24
-0.7008,5.387,02/28/2024 16:15:24
-0.7008,5.387,02/28/2024 16:16:24
-0.7008,5.388,02/28/2024 16:17:24
-0.7008,5.388,02/28/2024 16:18:24
-0.7008,5.388,02/28/2024 16:19:24
-0.7008,5.388,02/28/2024 16:20:24
-0.7006,5.388,02/28/2024 16:21:24
-0.7008,5.388,02/28/2024 16:22:24
-0.7008,5.39,02/28/2024 16:23:24
-0.7006,5.39,02/28/2024 16:24:24
-0.7008,5.39,02/28/2024 16:25:24
-0.7008,5.39,02/28/2024 16:26:24
-0.7008,5.39,02/28/2024 16:27:24
-0.7008,5.39,02/28/2024 16:28:24
-0.7008,5.39,02/28/2024 16:29:24
-0.7008,5.39,02/28/2024 16:30:24
-0.7008,5.39,02/28/2024 16:31:24
-0.7008,5.39,02/28/2024 16:32:24
-0.7006,5.39,02/28/2024 16:33:24
-0.7008,5.39,02/28/2024 16:34:24
-0.7008,5.39,02/28/2024 16:35:24
-0.7008,5.39,02/28/2024 16:36:24
-0.7008,5.39,02/28/2024 16:37:24
-0.7008,5.39,02/28/2024 16:38:24
-0.7008,5.39,02/28/2024 16:39:24
-0.7008,5.39,02/28/2024 16:40:24
-0.7008,5.39,02/28/2024 16:41:24
-0.7008,5.39,02/28/2024 16:42:24
-0.7008,5.388,02/28/2024 16:43:24
-0.7008,5.388,02/28/2024 16:44:24
-0.7006,5.388,02/28/2024 16:45:24
-0.7008,5.388,02/28/2024 16:46:24
-0.7006,5.388,02/28/2024 16:47:24
-0.7008,5.388,02/28/2024 16:48:24
-0.7006,5.387,02/28/2024 16:49:24
-0.7008,5.387,02/28/2024 16:50:24
-0.7008,5.387,02/28/2024 16:51:24
-0.7008,5.387,02/28/2024 16:52:24
-0.7008,5.385,02/28/2024 16:53:24
-0.7008,5.385,02/28/2024 16:54:24
-0.7006,5.385,02/28/2024 16:55:24
-0.7006,5.383,02/28/2024 16:56:24
-0.7008,5.383,02/28/2024 16:57:24
-0.7006,5.383,02/28/2024 16:58:24
-0.7004,5.382,02/28/2024 16:59:24
-0.7006,5.382,02/28/2024 17:00:24
-0.7004,5.382,02/28/2024 17:01:24
-0.7006,5.38,02/28/2024 17:02:24
-0.7004,5.38,02/28/2024 17:03:24
-0.7006,5.379,02/28/2024 17:04:24
-0.7008,5.379,02/28/2024 17:05:24
-0.7006,5.377,02/28/2024 17:06:24
-0.7006,5.377,02/28/2024 17:07:24
-0.7004,5.375,02/28/2024 17:08:24
-0.7004,5.375,02/28/2024 17:09:24
-0.7004,5.375,02/28/2024 17:10:24
-0.7006,5.374,02/28/2024 17:11:24
-0.7004,5.372,02/28/2024 17:12:24
-0.7004,5.372,02/28/2024 17:13:24
-0.7006,5.371,02/28/2024 17:14:24
-0.7006,5.371,02/28/2024 17:15:24
-0.7006,5.369,02/28/2024 17:16:24
-0.7004,5.369,02/28/2024 17:17:24
-0.6998,5.367,02/28/2024 17:18:24
-0.7002,5.366,02/28/2024 17:19:24
-0.7004,5.366,02/28/2024 17:20:24
-0.7002,5.364,02/28/2024 17:21:24
-0.7004,5.364,02/28/2024 17:22:24
-0.7,5.362,02/28/2024 17:23:24
-0.7002,5.361,02/28/2024 17:24:24
-0.7,5.361,02/28/2024 17:25:24
-0.7002,5.359,02/28/2024 17:26:24
-0.6998,5.358,02/28/2024 17:27:24
-0.6947,5.356,02/28/2024 17:28:24
-0.6947,5.356,02/28/2024 17:29:24
-0.6949,5.354,02/28/2024 17:30:24
-0.6947,5.353,02/28/2024 17:31:24
-0.6949,5.351,02/28/2024 17:32:24
-0.6949,5.351,02/28/2024 17:33:24
-0.6949,5.35,02/28/2024 17:34:24
-0.6949,5.348,02/28/2024 17:35:24
-0.6949,5.346,02/28/2024 17:36:24
-0.6947,5.345,02/28/2024 17:37:24
-0.6947,5.343,02/28/2024 17:38:24
-0.6947,5.343,02/28/2024 17:39:24
-0.6947,5.342,02/28/2024 17:40:24
-0.6949,5.34,02/28/2024 17:41:24
-0.6947,5.338,02/28/2024 17:42:24
-0.6947,5.337,02/28/2024 17:43:24
-0.6949,5.335,02/28/2024 17:44:24
-0.6947,5.334,02/28/2024 17:45:24
-0.6947,5.332,02/28/2024 17:46:24
-0.6947,5.33,02/28/2024 17:47:24
-0.6947,5.329,02/28/2024 17:48:24
-0.6947,5.327,02/28/2024 17:49:24
-0.6947,5.327,02/28/2024 17:50:24
-0.6947,5.325,02/28/2024 17:51:24
-0.6949,5.324,02/28/2024 17:52:24
-0.6949,5.322,02/28/2024 17:53:24
-0.6949,5.321,02/28/2024 17:54:24
-0.6949,5.319,02/28/2024 17:55:24
-0.6947,5.317,02/28/2024 17:56:24
-0.6949,5.316,02/28/2024 17:57:24
-0.6947,5.314,02/28/2024 17:58:24
-0.6949,5.313,02/28/2024 17:59:24
-0.6947,5.311,02/28/2024 18:00:24
-0.6949,5.309,02/28/2024 18:01:24
-0.6947,5.308,02/28/2024 18:02:24
-0.6947,5.305,02/28/2024 18:03:24
-0.6947,5.303,02/28/2024 18:04:24
-0.6947,5.301,02/28/2024 18:05:24
-0.6947,5.3,02/28/2024 18:06:24
-0.6949,5.298,02/28/2024 18:07:24
-0.6949,5.297,02/28/2024 18:08:24
-0.6949,5.295,02/28/2024 18:09:24
-0.6949,5.293,02/28/2024 18:10:24
-0.6947,5.29,02/28/2024 18:11:24
-0.6947,5.288,02/28/2024 18:12:24
-0.6947,5.287,02/28/2024 18:13:24
-0.6949,5.285,02/28/2024 18:14:24
-0.6947,5.284,02/28/2024 18:15:24
-0.6949,5.282,02/28/2024 18:16:24
-0.6947,5.279,02/28/2024 18:17:24
-0.6947,5.277,02/28/2024 18:18:24
-0.6949,5.276,02/28/2024 18:19:24
-0.6947,5.274,02/28/2024 18:20:24
-0.6947,5.271,02/28/2024 18:21:24
-0.6947,5.269,02/28/2024 18:22:24
-0.6945,5.268,02/28/2024 18:23:24
-0.6947,5.266,02/28/2024 18:24:24
-0.6947,5.263,02/28/2024 18:25:24
-0.6947,5.261,02/28/2024 18:26:24
-0.6947,5.26,02/28/2024 18:27:24
-0.6945,5.256,02/28/2024 18:28:24
-0.6947,5.255,02/28/2024 18:29:24
-0.6945,5.253,02/28/2024 18:30:24
-0.6943,5.25,02/28/2024 18:31:24
-0.6945,5.248,02/28/2024 18:32:24
-0.6943,5.247,02/28/2024 18:33:24
-0.6941,5.243,02/28/2024 18:34:24
-0.6943,5.242,02/28/2024 18:35:24
-0.6941,5.239,02/28/2024 18:36:24
-0.6941,5.237,02/28/2024 18:37:24
-0.6939,5.235,02/28/2024 18:38:24
-0.6941,5.232,02/28/2024 18:39:24
-0.6939,5.231,02/28/2024 18:40:24
-0.6939,5.229,02/28/2024 18:41:24
-0.6937,5.226,02/28/2024 18:42:24
-0.6935,5.224,02/28/2024 18:43:24
-0.6937,5.221,02/28/2024 18:44:24
-0.6935,5.219,02/28/2024 18:45:24
-0.6933,5.216,02/28/2024 18:46:24
-0.6931,5.214,02/28/2024 18:47:24
-0.6931,5.211,02/28/2024 18:48:24
-0.6931,5.21,02/28/2024 18:49:24
-0.693,5.206,02/28/2024 18:50:24
-0.6931,5.205,02/28/2024 18:51:24
-0.6931,5.202,02/28/2024 18:52:24
-0.6928,5.2,02/28/2024 18:53:24
-0.6928,5.197,02/28/2024 18:54:24
-0.6926,5.195,02/28/2024 18:55:24
-0.693,5.192,02/28/2024 18:56:24
-0.6924,5.19,02/28/2024 18:57:24
-0.6922,5.187,02/28/2024 18:58:24
-0.6928,5.185,02/28/2024 18:59:24
-0.6924,5.182,02/28/2024 19:00:24
-0.6922,5.181,02/28/2024 19:01:24
-0.6924,5.177,02/28/2024 19:02:24
-0.6922,5.176,02/28/2024 19:03:24
-0.6924,5.173,02/28/2024 19:04:24
-0.6922,5.169,02/28/2024 19:05:24
-0.692,5.168,02/28/2024 19:06:24
-0.6922,5.164,02/28/2024 19:07:24
-0.6922,5.163,02/28/2024 19:08:24
-0.6922,5.16,02/28/2024 19:09:24
-0.692,5.158,02/28/2024 19:10:24
-0.692,5.155,02/28/2024 19:11:24
-0.692,5.152,02/28/2024 19:12:24
-0.692,5.15,02/28/2024 19:13:24
-0.6922,5.147,02/28/2024 19:14:24
-0.692,5.145,02/28/2024 19:15:24
-0.692,5.142,02/28/2024 19:16:24
-0.692,5.139,02/28/2024 19:17:24
-0.692,5.137,02/28/2024 19:18:24
-0.692,5.134,02/28/2024 19:19:24
-0.692,5.132,02/28/2024 19:20:24
-0.6918,5.129,02/28/2024 19:21:24
-0.6918,5.126,02/28/2024 19:22:24
-0.6918,5.124,02/28/2024 19:23:24
-0.6918,5.121,02/28/2024 19:24:24
-0.6918,5.118,02/28/2024 19:25:24
-0.6918,5.116,02/28/2024 19:26:24
-0.6918,5.113,02/28/2024 19:27:24
-0.6918,5.11,02/28/2024 19:28:24
-0.6918,5.108,02/28/2024 19:29:24
-0.6918,5.105,02/28/2024 19:30:24
-0.6918,5.103,02/28/2024 19:31:24
-0.692,5.1,02/28/2024 19:32:24
-0.6918,5.097,02/28/2024 19:33:24
-0.6918,5.095,02/28/2024 19:34:24
-0.6918,5.092,02/28/2024 19:35:24
-0.6918,5.089,02/28/2024 19:36:24
-0.6918,5.087,02/28/2024 19:37:24
-0.6918,5.084,02/28/2024 19:38:24
-0.6918,5.081,02/28/2024 19:39:24
-0.6918,5.079,02/28/2024 19:40:24
-0.6918,5.076,02/28/2024 19:41:24
-0.6918,5.073,02/28/2024 19:42:24
-0.6918,5.071,02/28/2024 19:43:24
-0.6918,5.068,02/28/2024 19:44:24
-0.6918,5.065,02/28/2024 19:45:24
-0.6918,5.063,02/28/2024 19:46:24
-0.6918,5.06,02/28/2024 19:47:24
-0.6918,5.056,02/28/2024 19:48:24
-0.6918,5.055,02/28/2024 19:49:24
-0.6918,5.052,02/28/2024 19:50:24
-0.6918,5.048,02/28/2024 19:51:24
-0.6918,5.045,02/28/2024 19:52:24
-0.6918,5.044,02/28/2024 19:53:24
-0.6918,5.04,02/28/2024 19:54:24
-0.6916,5.037,02/28/2024 19:55:24
-0.6918,5.034,02/28/2024 19:56:24
-0.6918,5.032,02/28/2024 19:57:24
-0.6918,5.029,02/28/2024 19:58:24
-0.6918,5.026,02/28/2024 19:59:24
-0.6918,5.024,02/28/2024 20:00:24
-0.6918,5.021,02/28/2024 20:01:24
-0.6918,5.018,02/28/2024 20:02:24
-0.6918,5.014,02/28/2024 20:03:24
-0.6918,5.013,02/28/2024 20:04:24
-0.6918,5.01,02/28/2024 20:05:24
-0.6918,5.006,02/28/2024 20:06:24
-0.6918,5.005,02/28/2024 20:07:24
-0.6918,5.002,02/28/2024 20:08:24
-0.6918,4.998,02/28/2024 20:09:24
-0.6918,4.995,02/28/2024 20:10:24
-0.6918,4.993,02/28/2024 20:11:24
-0.6918,4.99,02/28/2024 20:12:24
-0.6918,4.987,02/28/2024 20:13:24
-0.6918,4.984,02/28/2024 20:14:24
-0.6918,4.982,02/28/2024 20:15:24
-0.6918,4.979,02/28/2024 20:16:24
-0.6918,4.976,02/28/2024 20:17:24
-0.6918,4.974,02/28/2024 20:18:24
-0.6918,4.971,02/28/2024 20:19:24
-0.6918,4.968,02/28/2024 20:20:24
-0.6918,4.964,02/28/2024 20:21:24
-0.6918,4.961,02/28/2024 20:22:24
-0.6918,4.96,02/28/2024 20:23:24
-0.6918,4.956,02/28/2024 20:24:24
-0.6918,4.953,02/28/2024 20:25:24
-0.6918,4.95,02/28/2024 20:26:24
-0.6918,4.947,02/28/2024 20:27:24
-0.6918,4.943,02/28/2024 20:28:24
-0.6918,4.942,02/28/2024 20:29:24
-0.6918,4.939,02/28/2024 20:30:24
-0.6918,4.935,02/28/2024 20:31:24
-0.6918,4.932,02/28/2024 20:32:24
-0.6918,4.929,02/28/2024 20:33:24
-0.6918,4.926,02/28/2024 20:34:24
-0.6918,4.922,02/28/2024 20:35:24
-0.6918,4.919,02/28/2024 20:36:24
-0.6918,4.916,02/28/2024 20:37:24
-0.6918,4.914,02/28/2024 20:38:24
-0.6918,4.911,02/28/2024 20:39:24
-0.6918,4.908,02/28/2024 20:40:24
-0.6918,4.905,02/28/2024 20:41:24
-0.6918,4.901,02/28/2024 20:42:24
-0.6918,4.898,02/28/2024 20:43:24
-0.6918,4.895,02/28/2024 20:44:24
-0.6918,4.892,02/28/2024 20:45:24
-0.692,4.888,02/28/2024 20:46:24
-0.6918,4.885,02/28/2024 20:47:24
-0.6918,4.882,02/28/2024 20:48:24
-0.6918,4.879,02/28/2024 20:49:24
-0.6918,4.876,02/28/2024 20:50:24
-0.692,4.872,02/28/2024 20:51:24
-0.6918,4.869,02/28/2024 20:52:24
-0.6918,4.866,02/28/2024 20:53:24
-0.6918,4.864,02/28/2024 20:54:24
-0.692,4.861,02/28/2024 20:55:24
-0.692,4.858,02/28/2024 20:56:24
-0.6918,4.854,02/28/2024 20:57:24
-0.692,4.851,02/28/2024 20:58:24
-0.6918,4.848,02/28/2024 20:59:24
-0.6918,4.845,02/28/2024 21:00:24
-0.6918,4.842,02/28/2024 21:01:24
-0.6918,4.838,02/28/2024 21:02:24
-0.6918,4.835,02/28/2024 21:03:24
-0.6918,4.832,02/28/2024 21:04:24
-0.6918,4.829,02/28/2024 21:05:24
-0.6918,4.825,02/28/2024 21:06:24
-0.6918,4.822,02/28/2024 21:07:24
-0.6918,4.819,02/28/2024 21:08:24
-0.6918,4.816,02/28/2024 21:09:24
-0.6918,4.812,02/28/2024 21:10:24
-0.692,4.811,02/28/2024 21:11:24
-0.6918,4.808,02/28/2024 21:12:24
-0.6918,4.804,02/28/2024 21:13:24
-0.6918,4.801,02/28/2024 21:14:24
-0.692,4.798,02/28/2024 21:15:24
-0.6918,4.795,02/28/2024 21:16:24
-0.6918,4.791,02/28/2024 21:17:24
-0.6918,4.788,02/28/2024 21:18:24
-0.6918,4.785,02/28/2024 21:19:24
-0.692,4.782,02/28/2024 21:20:24
-0.692,4.778,02/28/2024 21:21:24
-0.692,4.775,02/28/2024 21:22:24
-0.692,4.774,02/28/2024 21:23:24
-0.6918,4.77,02/28/2024 21:24:24
-0.6918,4.767,02/28/2024 21:25:24
-0.692,4.764,02/28/2024 21:26:24
-0.6918,4.761,02/28/2024 21:27:24
-0.6918,4.757,02/28/2024 21:28:24
-0.6918,4.754,02/28/2024 21:29:24
-0.6918,4.751,02/28/2024 21:30:24
-0.6918,4.748,02/28/2024 21:31:24
-0.6918,4.744,02/28/2024 21:32:24
-0.6918,4.741,02/28/2024 21:33:24
-0.6918,4.738,02/28/2024 21:34:24
-0.6918,4.735,02/28/2024 21:35:24
-0.6918,4.731,02/28/2024 21:36:24
-0.6918,4.728,02/28/2024 21:37:24
-0.6918,4.725,02/28/2024 21:38:24
-0.6918,4.722,02/28/2024 21:39:24
-0.6918,4.718,02/28/2024 21:40:24
-0.6918,4.715,02/28/2024 21:41:24
-0.692,4.712,02/28/2024 21:42:24
-0.692,4.709,02/28/2024 21:43:24
-0.6918,4.707,02/28/2024 21:44:24
-0.692,4.704,02/28/2024 21:45:24
-0.692,4.701,02/28/2024 21:46:24
-0.6918,4.697,02/28/2024 21:47:24
-0.6918,4.694,02/28/2024 21:48:24
-0.692,4.691,02/28/2024 21:49:24
-0.6918,4.688,02/28/2024 21:50:24
-0.6918,4.684,02/28/2024 21:51:24
-0.6918,4.681,02/28/2024 21:52:24
-0.692,4.678,02/28/2024 21:53:24
-0.6918,4.675,02/28/2024 21:54:24
-0.692,4.671,02/28/2024 21:55:24
-0.692,4.668,02/28/2024 21:56:24
-0.6918,4.665,02/28/2024 21:57:24
-0.6918,4.662,02/28/2024 21:58:24
-0.6918,4.659,02/28/2024 21:59:24
-0.6918,4.655,02/28/2024 22:00:24
-0.692,4.652,02/28/2024 22:01:24
-0.692,4.649,02/28/2024 22:02:24
-0.692,4.646,02/28/2024 22:03:24
-0.692,4.642,02/28/2024 22:04:24
-0.6918,4.639,02/28/2024 22:05:24
-0.6918,4.636,02/28/2024 22:06:24
-0.692,4.633,02/28/2024 22:07:24
-0.6918,4.629,02/28/2024 22:08:24
-0.6918,4.626,02/28/2024 22:09:24
-0.6918,4.623,02/28/2024 22:10:24
-0.692,4.618,02/28/2024 22:11:24
-0.692,4.615,02/28/2024 22:12:24
-0.6918,4.611,02/28/2024 22:13:24
-0.6918,4.608,02/28/2024 22:14:24
-0.6918,4.605,02/28/2024 22:15:24
-0.6918,4.602,02/28/2024 22:16:24
-0.6918,4.598,02/28/2024 22:17:24
-0.6918,4.595,02/28/2024 22:18:24
-0.692,4.592,02/28/2024 22:19:24
-0.6918,4.589,02/28/2024 22:20:24
-0.6918,4.586,02/28/2024 22:21:24
-0.6918,4.582,02/28/2024 22:22:24
-0.6918,4.579,02/28/2024 22:23:24
-0.6918,4.576,02/28/2024 22:24:24
-0.692,4.573,02/28/2024 22:25:24
-0.6918,4.569,02/28/2024 22:26:24
-0.692,4.566,02/28/2024 22:27:24
-0.6918,4.563,02/28/2024 22:28:24
-0.6918,4.56,02/28/2024 22:29:24
-0.6918,4.556,02/28/2024 22:30:24
-0.692,4.551,02/28/2024 22:31:24
-0.692,4.548,02/28/2024 22:32:24
-0.692,4.545,02/28/2024 22:33:24
-0.692,4.542,02/28/2024 22:34:24
-0.6918,4.538,02/28/2024 22:35:24
-0.692,4.535,02/28/2024 22:36:24
-0.692,4.532,02/28/2024 22:37:24
-0.692,4.529,02/28/2024 22:38:24
-0.692,4.525,02/28/2024 22:39:24
-0.692,4.521,02/28/2024 22:40:24
-0.692,4.517,02/28/2024 22:41:24
-0.692,4.514,02/28/2024 22:42:24
-0.692,4.511,02/28/2024 22:43:24
-0.6918,4.508,02/28/2024 22:44:24
-0.6918,4.504,02/28/2024 22:45:24
-0.692,4.499,02/28/2024 22:46:24
-0.692,4.496,02/28/2024 22:47:24
-0.6918,4.493,02/28/2024 22:48:24
-0.692,4.49,02/28/2024 22:49:24
-0.6918,4.486,02/28/2024 22:50:24
-0.692,4.483,02/28/2024 22:51:24
-0.692,4.48,02/28/2024 22:52:24
-0.6918,4.477,02/28/2024 22:53:24
-0.6918,4.473,02/28/2024 22:54:24
-0.692,4.47,02/28/2024 22:55:24
-0.692,4.465,02/28/2024 22:56:24
-0.692,4.462,02/28/2024 22:57:24
-0.692,4.459,02/28/2024 22:58:24
-0.692,4.456,02/28/2024 22:59:24
-0.692,4.452,02/28/2024 23:00:24
-0.692,4.449,02/28/2024 23:01:24
-0.692,4.446,02/28/2024 23:02:24
-0.692,4.443,02/28/2024 23:03:24
-0.692,4.439,02/28/2024 23:04:24
-0.6918,4.436,02/28/2024 23:05:24
-0.6918,4.433,02/28/2024 23:06:24
-0.692,4.428,02/28/2024 23:07:24
-0.692,4.425,02/28/2024 23:08:24
-0.692,4.421,02/28/2024 23:09:24
-0.692,4.418,02/28/2024 23:10:24
-0.6918,4.415,02/28/2024 23:11:24
-0.6918,4.412,02/28/2024 23:12:24
-0.692,4.408,02/28/2024 23:13:24
-0.692,4.405,02/28/2024 23:14:24
-0.6918,4.402,02/28/2024 23:15:24
-0.6918,4.399,02/28/2024 23:16:24
-0.6918,4.395,02/28/2024 23:17:24
-0.6918,4.392,02/28/2024 23:18:24
-0.6918,4.389,02/28/2024 23:19:24
-0.6918,4.386,02/28/2024 23:20:24
-0.6918,4.382,02/28/2024 23:21:24
-0.692,4.379,02/28/2024 23:22:24
-0.692,4.376,02/28/2024 23:23:24
-0.6918,4.373,02/28/2024 23:24:24
-0.692,4.369,02/28/2024 23:25:24
-0.692,4.366,02/28/2024 23:26:24
-0.692,4.363,02/28/2024 23:27:24
-0.692,4.36,02/28/2024 23:28:24
-0.6918,4.356,02/28/2024 23:29:24
-0.6918,4.353,02/28/2024 23:30:24
-0.692,4.35,02/28/2024 23:31:24
-0.6918,4.347,02/28/2024 23:32:24
-0.692,4.343,02/28/2024 23:33:24
-0.6918,4.34,02/28/2024 23:34:24
-0.692,4.337,02/28/2024 23:35:24
-0.6918,4.333,02/28/2024 23:36:24
-0.692,4.33,02/28/2024 23:37:24
-0.692,4.327,02/28/2024 23:38:24
-0.692,4.324,02/28/2024 23:39:24
-0.692,4.32,02/28/2024 23:40:24
-0.692,4.317,02/28/2024 23:41:24
-0.6918,4.314,02/28/2024 23:42:24
-0.692,4.311,02/28/2024 23:43:24
-0.692,4.307,02/28/2024 23:44:24
-0.6918,4.304,02/28/2024 23:45:24
-0.692,4.301,02/28/2024 23:46:24
-0.6918,4.298,02/28/2024 23:47:24
-0.6918,4.294,02/28/2024 23:48:24
-0.6918,4.291,02/28/2024 23:49:24
-0.6918,4.288,02/28/2024 23:50:24
-0.692,4.285,02/28/2024 23:51:24
-0.692,4.281,02/28/2024 23:52:24
-0.692,4.278,02/28/2024 23:53:24
-0.6918,4.275,02/28/2024 23:54:24
-0.692,4.272,02/28/2024 23:55:24
-0.692,4.268,02/28/2024 23:56:24
-0.692,4.265,02/28/2024 23:57:24
-0.692,4.263,02/28/2024 23:58:24
-0.692,4.26,02/28/2024 23:59:24
-0.692,4.257,02/29/2024 00:00:24
-0.692,4.254,02/29/2024 00:01:24
-0.692,4.25,02/29/2024 00:02:24
-0.692,4.247,02/29/2024 00:03:24
-0.692,4.244,02/29/2024 00:04:24
-0.6918,4.241,02/29/2024 00:05:24
-0.692,4.237,02/29/2024 00:06:24
-0.692,4.234,02/29/2024 00:07:24
-0.692,4.231,02/29/2024 00:08:24
-0.692,4.228,02/29/2024 00:09:24
-0.692,4.224,02/29/2024 00:10:24
-0.692,4.221,02/29/2024 00:11:24
-0.692,4.218,02/29/2024 00:12:24
-0.692,4.216,02/29/2024 00:13:24
-0.692,4.213,02/29/2024 00:14:24
-0.692,4.21,02/29/2024 00:15:24
-0.692,4.206,02/29/2024 00:16:24
-0.692,4.203,02/29/2024 00:17:24
-0.692,4.2,02/29/2024 00:18:24
-0.692,4.197,02/29/2024 00:19:24
-0.692,4.193,02/29/2024 00:20:24
-0.692,4.192,02/29/2024 00:21:24
-0.692,4.188,02/29/2024 00:22:24
-0.692,4.185,02/29/2024 00:23:24
-0.692,4.182,02/29/2024 00:24:24
-0.692,4.179,02/29/2024 00:25:24
-0.692,4.175,02/29/2024 00:26:24
-0.692,4.172,02/29/2024 00:27:24
-0.6918,4.169,02/29/2024 00:28:24
-0.692,4.166,02/29/2024 00:29:24
-0.692,4.164,02/29/2024 00:30:24
-0.692,4.161,02/29/2024 00:31:24
-0.692,4.157,02/29/2024 00:32:24
-0.692,4.154,02/29/2024 00:33:24
-0.692,4.151,02/29/2024 00:34:24
-0.692,4.148,02/29/2024 00:35:24
-0.692,4.144,02/29/2024 00:36:24
-0.6918,4.141,02/29/2024 00:37:24
-0.692,4.138,02/29/2024 00:38:24
-0.692,4.135,02/29/2024 00:39:24
-0.692,4.133,02/29/2024 00:40:24
-0.692,4.13,02/29/2024 00:41:24
-0.692,4.126,02/29/2024 00:42:24
-0.692,4.123,02/29/2024 00:43:24
-0.692,4.12,02/29/2024 00:44:24
-0.692,4.117,02/29/2024 00:45:24
-0.692,4.113,02/29/2024 00:46:24
-0.692,4.11,02/29/2024 00:47:24
-0.692,4.107,02/29/2024 00:48:24
-0.692,4.104,02/29/2024 00:49:24
-0.692,4.102,02/29/2024 00:50:24
-0.692,4.099,02/29/2024 00:51:24
-0.692,4.095,02/29/2024 00:52:24
-0.692,4.092,02/29/2024 00:53:24
-0.692,4.089,02/29/2024 00:54:24
-0.692,4.086,02/29/2024 00:55:24
-0.692,4.082,02/29/2024 00:56:24
-0.692,4.081,02/29/2024 00:57:24
-0.692,4.077,02/29/2024 00:58:24
-0.6918,4.074,02/29/2024 00:59:24
-0.692,4.071,02/29/2024 01:00:24
-0.6918,4.069,02/29/2024 01:01:24
-0.692,4.066,02/29/2024 01:02:24
-0.692,4.063,02/29/2024 01:03:24
-0.692,4.059,02/29/2024 01:04:24
-0.692,4.056,02/29/2024 01:05:24
-0.692,4.053,02/29/2024 01:06:24
-0.692,4.051,02/29/2024 01:07:24
-0.692,4.048,02/29/2024 01:08:24
-0.692,4.045,02/29/2024 01:09:24
-0.692,4.041,02/29/2024 01:10:24
-0.692,4.038,02/29/2024 01:11:24
-0.692,4.037,02/29/2024 01:12:24
-0.692,4.033,02/29/2024 01:13:24
-0.692,4.03,02/29/2024 01:14:24
-0.692,4.027,02/29/2024 01:15:24
-0.692,4.025,02/29/2024 01:16:24
-0.692,4.022,02/29/2024 01:17:24
-0.692,4.019,02/29/2024 01:18:24
-0.692,4.015,02/29/2024 01:19:24
-0.692,4.012,02/29/2024 01:20:24
-0.692,4.01,02/29/2024 01:21:24
-0.6918,4.007,02/29/2024 01:22:24
-0.692,4.004,02/29/2024 01:23:24
-0.692,4.001,02/29/2024 01:24:24
-0.692,3.999,02/29/2024 01:25:24
-0.692,3.996,02/29/2024 01:26:24
-0.692,3.992,02/29/2024 01:27:24
-0.692,3.989,02/29/2024 01:28:24
-0.692,3.986,02/29/2024 01:29:24
-0.692,3.984,02/29/2024 01:30:24
-0.692,3.981,02/29/2024 01:31:24
-0.692,3.978,02/29/2024 01:32:24
-0.692,3.976,02/29/2024 01:33:24
-0.692,3.973,02/29/2024 01:34:24
-0.692,3.969,02/29/2024 01:35:24
-0.692,3.966,02/29/2024 01:36:24
-0.692,3.965,02/29/2024 01:37:24
-0.692,3.961,02/29/2024 01:38:24
-0.692,3.958,02/29/2024 01:39:24
-0.692,3.955,02/29/2024 01:40:24
-0.692,3.951,02/29/2024 01:41:24
-0.692,3.95,02/29/2024 01:42:24
-0.692,3.947,02/29/2024 01:43:24
-0.692,3.943,02/29/2024 01:44:24
-0.692,3.942,02/29/2024 01:45:24
-0.692,3.938,02/29/2024 01:46:24
-0.692,3.935,02/29/2024 01:47:24
-0.692,3.932,02/29/2024 01:48:24
-0.692,3.93,02/29/2024 01:49:24
-0.692,3.927,02/29/2024 01:50:24
-0.692,3.924,02/29/2024 01:51:24
-0.692,3.92,02/29/2024 01:52:24
-0.692,3.919,02/29/2024 01:53:24
-0.692,3.915,02/29/2024 01:54:24
-0.692,3.912,02/29/2024 01:55:24
-0.692,3.909,02/29/2024 01:56:24
-0.692,3.907,02/29/2024 01:57:24
-0.692,3.904,02/29/2024 01:58:24
-0.692,3.901,02/29/2024 01:59:24
-0.692,3.897,02/29/2024 02:00:24
-0.692,3.896,02/29/2024 02:01:24
-0.692,3.892,02/29/2024 02:02:24
-0.692,3.889,02/29/2024 02:03:24
-0.692,3.888,02/29/2024 02:04:24
-0.692,3.884,02/29/2024 02:05:24
-0.692,3.881,02/29/2024 02:06:24
-0.692,3.879,02/29/2024 02:07:24
-0.692,3.876,02/29/2024 02:08:24
-0.6918,3.873,02/29/2024 02:09:24
-0.692,3.871,02/29/2024 02:10:24
-0.692,3.868,02/29/2024 02:11:24
-0.692,3.865,02/29/2024 02:12:24
-0.692,3.863,02/29/2024 02:13:24
-0.692,3.86,02/29/2024 02:14:24
-0.692,3.856,02/29/2024 02:15:24
-0.692,3.855,02/29/2024 02:16:24
-0.692,3.852,02/29/2024 02:17:24
-0.692,3.848,02/29/2024 02:18:24
-0.692,3.847,02/29/2024 02:19:24
-0.692,3.843,02/29/2024 02:20:24
-0.692,3.84,02/29/2024 02:21:24
-0.692,3.838,02/29/2024 02:22:24
-0.692,3.835,02/29/2024 02:23:24
-0.692,3.832,02/29/2024 02:24:24
-0.692,3.83,02/29/2024 02:25:24
-0.692,3.827,02/29/2024 02:26:24
-0.692,3.824,02/29/2024 02:27:24
-0.6918,3.822,02/29/2024 02:28:24
-0.692,3.819,02/29/2024 02:29:24
-0.692,3.815,02/29/2024 02:30:24
-0.692,3.814,02/29/2024 02:31:24
-0.692,3.811,02/29/2024 02:32:24
-0.692,3.807,02/29/2024 02:33:24
-0.692,3.806,02/29/2024 02:34:24
-0.692,3.802,02/29/2024 02:35:24
-0.692,3.799,02/29/2024 02:36:24
-0.692,3.797,02/29/2024 02:37:24
-0.692,3.794,02/29/2024 02:38:24
-0.692,3.791,02/29/2024 02:39:24
-0.692,3.789,02/29/2024 02:40:24
-0.692,3.786,02/29/2024 02:41:24
-0.692,3.783,02/29/2024 02:42:24
-0.692,3.781,02/29/2024 02:43:24
-0.692,3.778,02/29/2024 02:44:24
-0.692,3.774,02/29/2024 02:45:24
-0.692,3.773,02/29/2024 02:46:24
-0.692,3.77,02/29/2024 02:47:24
-0.692,3.768,02/29/2024 02:48:24
-0.692,3.765,02/29/2024 02:49:24
-0.692,3.761,02/29/2024 02:50:24
-0.692,3.76,02/29/2024 02:51:24
-0.692,3.756,02/29/2024 02:52:24
-0.692,3.753,02/29/2024 02:53:24
-0.692,3.751,02/29/2024 02:54:24
-0.692,3.748,02/29/2024 02:55:24
-0.692,3.745,02/29/2024 02:56:24
-0.692,3.743,02/29/2024 02:57:24
-0.692,3.74,02/29/2024 02:58:24
-0.692,3.737,02/29/2024 02:59:24
-0.692,3.735,02/29/2024 03:00:24
-0.692,3.732,02/29/2024 03:01:24
-0.692,3.728,02/29/2024 03:02:24
-0.692,3.727,02/29/2024 03:03:24
-0.692,3.724,02/29/2024 03:04:24
-0.692,3.72,02/29/2024 03:05:24
-0.692,3.719,02/29/2024 03:06:24
-0.692,3.715,02/29/2024 03:07:24
-0.692,3.712,02/29/2024 03:08:24
-0.692,3.71,02/29/2024 03:09:24
-0.692,3.707,02/29/2024 03:10:24
-0.692,3.704,02/29/2024 03:11:24
-0.692,3.702,02/29/2024 03:12:24
-0.692,3.699,02/29/2024 03:13:24
-0.692,3.696,02/29/2024 03:14:24
-0.692,3.694,02/29/2024 03:15:24
-0.692,3.691,02/29/2024 03:16:24
-0.692,3.687,02/29/2024 03:17:24
-0.692,3.686,02/29/2024 03:18:24
-0.692,3.683,02/29/2024 03:19:24
-0.692,3.679,02/29/2024 03:20:24
-0.692,3.678,02/29/2024 03:21:24
-0.692,3.674,02/29/2024 03:22:24
-0.692,3.671,02/29/2024 03:23:24
-0.692,3.669,02/29/2024 03:24:24
-0.692,3.666,02/29/2024 03:25:24
-0.692,3.663,02/29/2024 03:26:24
-0.692,3.661,02/29/2024 03:27:24
-0.692,3.658,02/29/2024 03:28:24
-0.692,3.655,02/29/2024 03:29:24
-0.692,3.653,02/29/2024 03:30:24
-0.692,3.65,02/29/2024 03:31:24
-0.692,3.646,02/29/2024 03:32:24
-0.692,3.645,02/29/2024 03:33:24
-0.692,3.641,02/29/2024 03:34:24
-0.692,3.638,02/29/2024 03:35:24
-0.692,3.636,02/29/2024 03:36:24
-0.692,3.633,02/29/2024 03:37:24
-0.692,3.63,02/29/2024 03:38:24
-0.692,3.628,02/29/2024 03:39:24
-0.692,3.625,02/29/2024 03:40:24
-0.692,3.622,02/29/2024 03:41:24
-0.692,3.62,02/29/2024 03:42:24
-0.692,3.617,02/29/2024 03:43:24
-0.692,3.615,02/29/2024 03:44:24
-0.692,3.612,02/29/2024 03:45:24
-0.692,3.609,02/29/2024 03:46:24
-0.692,3.607,02/29/2024 03:47:24
-0.692,3.604,02/29/2024 03:48:24
-0.692,3.6,02/29/2024 03:49:24
-0.692,3.599,02/29/2024 03:50:24
-0.692,3.595,02/29/2024 03:51:24
-0.692,3.594,02/29/2024 03:52:24
-0.692,3.59,02/29/2024 03:53:24
-0.692,3.587,02/29/2024 03:54:24
-0.692,3.586,02/29/2024 03:55:24
-0.692,3.582,02/29/2024 03:56:24
-0.692,3.581,02/29/2024 03:57:24
-0.692,3.577,02/29/2024 03:58:24
-0.692,3.574,02/29/2024 03:59:24
-0.692,3.572,02/29/2024 04:00:24
-0.692,3.569,02/29/2024 04:01:24
-0.692,3.567,02/29/2024 04:02:24
-0.692,3.564,02/29/2024 04:03:24
-0.692,3.561,02/29/2024 04:04:24
-0.692,3.559,02/29/2024 04:05:24
-0.692,3.556,02/29/2024 04:06:24
-0.692,3.554,02/29/2024 04:07:24
-0.692,3.551,02/29/2024 04:08:24
-0.692,3.549,02/29/2024 04:09:24
-0.692,3.546,02/29/2024 04:10:24
-0.692,3.543,02/29/2024 04:11:24
-0.692,3.541,02/29/2024 04:12:24
-0.692,3.538,02/29/2024 04:13:24
-0.692,3.536,02/29/2024 04:14:24
-0.692,3.533,02/29/2024 04:15:24
-0.692,3.531,02/29/2024 04:16:24
-0.692,3.528,02/29/2024 04:17:24
-0.692,3.525,02/29/2024 04:18:24
-0.692,3.523,02/29/2024 04:19:24
-0.692,3.52,02/29/2024 04:20:24
-0.692,3.518,02/29/2024 04:21:24
-0.692,3.515,02/29/2024 04:22:24
-0.692,3.513,02/29/2024 04:23:24
-0.692,3.51,02/29/2024 04:24:24
-0.692,3.508,02/29/2024 04:25:24
-0.6918,3.505,02/29/2024 04:26:24
-0.692,3.503,02/29/2024 04:27:24
-0.692,3.5,02/29/2024 04:28:24
-0.692,3.498,02/29/2024 04:29:24
-0.692,3.495,02/29/2024 04:30:24
-0.692,3.493,02/29/2024 04:31:24
-0.692,3.492,02/29/2024 04:32:24
-0.692,3.488,02/29/2024 04:33:24
-0.692,3.487,02/29/2024 04:34:24
-0.692,3.483,02/29/2024 04:35:24
-0.692,3.482,02/29/2024 04:36:24
-0.692,3.479,02/29/2024 04:37:24
-0.692,3.477,02/29/2024 04:38:24
-0.692,3.475,02/29/2024 04:39:24
-0.692,3.472,02/29/2024 04:40:24
-0.692,3.47,02/29/2024 04:41:24
-0.692,3.469,02/29/2024 04:42:24
-0.692,3.465,02/29/2024 04:43:24
-0.692,3.464,02/29/2024 04:44:24
-0.692,3.46,02/29/2024 04:45:24
-0.692,3.459,02/29/2024 04:46:24
-0.692,3.457,02/29/2024 04:47:24
-0.692,3.455,02/29/2024 04:48:24
-0.692,3.452,02/29/2024 04:49:24
-0.692,3.451,02/29/2024 04:50:24
-0.692,3.449,02/29/2024 04:51:24
-0.692,3.447,02/29/2024 04:52:24
-0.692,3.444,02/29/2024 04:53:24
-0.692,3.442,02/29/2024 04:54:24
-0.692,3.441,02/29/2024 04:55:24
-0.692,3.439,02/29/2024 04:56:24
-0.692,3.436,02/29/2024 04:57:24
-0.692,3.434,02/29/2024 04:58:24
-0.692,3.432,02/29/2024 04:59:24
-0.692,3.431,02/29/2024 05:00:24
-0.692,3.429,02/29/2024 05:01:24
-0.692,3.427,02/29/2024 05:02:24
-0.692,3.426,02/29/2024 05:03:24
-0.692,3.422,02/29/2024 05:04:24
-0.692,3.421,02/29/2024 05:05:24
-0.692,3.419,02/29/2024 05:06:24
-0.6922,3.418,02/29/2024 05:07:24
-0.692,3.416,02/29/2024 05:08:24
-0.692,3.414,02/29/2024 05:09:24
-0.692,3.413,02/29/2024 05:10:24
-0.692,3.411,02/29/2024 05:11:24
-0.692,3.409,02/29/2024 05:12:24
-0.692,3.408,02/29/2024 05:13:24
-0.692,3.406,02/29/2024 05:14:24
-0.692,3.404,02/29/2024 05:15:24
-0.692,3.403,02/29/2024 05:16:24
-0.692,3.403,02/29/2024 05:17:24
-0.692,3.401,02/29/2024 05:18:24
-0.692,3.399,02/29/2024 05:19:24
-0.692,3.398,02/29/2024 05:20:24
-0.692,3.396,02/29/2024 05:21:24
-0.692,3.394,02/29/2024 05:22:24
-0.692,3.393,02/29/2024 05:23:24
-0.692,3.391,02/29/2024 05:24:24
-0.692,3.391,02/29/2024 05:25:24
-0.692,3.389,02/29/2024 05:26:24
-0.692,3.388,02/29/2024 05:27:24
-0.6918,3.386,02/29/2024 05:28:24
-0.692,3.386,02/29/2024 05:29:24
-0.692,3.385,02/29/2024 05:30:24
-0.692,3.383,02/29/2024 05:31:24
-0.692,3.381,02/29/2024 05:32:24
-0.692,3.381,02/29/2024 05:33:24
-0.692,3.38,02/29/2024 05:34:24
-0.692,3.38,02/29/2024 05:35:24
-0.692,3.378,02/29/2024 05:36:24
-0.692,3.376,02/29/2024 05:37:24
-0.692,3.376,02/29/2024 05:38:24
-0.692,3.375,02/29/2024 05:39:24
-0.692,3.375,02/29/2024 05:40:24
-0.692,3.373,02/29/2024 05:41:24
-0.692,3.371,02/29/2024 05:42:24
-0.692,3.371,02/29/2024 05:43:24
-0.692,3.371,02/29/2024 05:44:24
-0.692,3.37,02/29/2024 05:45:24
-0.692,3.37,02/29/2024 05:46:24
-0.692,3.368,02/29/2024 05:47:24
-0.692,3.368,02/29/2024 05:48:24
-0.692,3.366,02/29/2024 05:49:24
-0.692,3.366,02/29/2024 05:50:24
-0.692,3.366,02/29/2024 05:51:24
-0.692,3.365,02/29/2024 05:52:24
-0.692,3.365,02/29/2024 05:53:24
-0.692,3.363,02/29/2024 05:54:24
-0.692,3.363,02/29/2024 05:55:24
-0.692,3.363,02/29/2024 05:56:24
-0.692,3.363,02/29/2024 05:57:24
-0.692,3.361,02/29/2024 05:58:24
-0.692,3.361,02/29/2024 05:59:24
-0.692,3.361,02/29/2024 06:00:24
-0.6918,3.361,02/29/2024 06:01:24
-0.6918,3.361,02/29/2024 06:02:24
-0.692,3.361,02/29/2024 06:03:24
-0.692,3.361,02/29/2024 06:04:24
-0.692,3.361,02/29/2024 06:05:24
-0.692,3.361,02/29/2024 06:06:24
-0.692,3.361,02/29/2024 06:07:24
-0.692,3.361,02/29/2024 06:08:24
-0.692,3.361,02/29/2024 06:09:24
-0.692,3.361,02/29/2024 06:10:24
-0.692,3.361,02/29/2024 06:11:24
-0.692,3.361,02/29/2024 06:12:24
-0.692,3.361,02/29/2024 06:13:24
-0.692,3.361,02/29/2024 06:14:24
-0.692,3.361,02/29/2024 06:15:24
-0.692,3.361,02/29/2024 06:16:24
-0.692,3.361,02/29/2024 06:17:24
-0.6918,3.361,02/29/2024 06:18:24
-0.692,3.361,02/29/2024 06:19:24
-0.692,3.361,02/29/2024 06:20:24
-0.692,3.361,02/29/2024 06:21:24
-0.692,3.363,02/29/2024 06:22:24
-0.692,3.363,02/29/2024 06:23:24
-0.692,3.363,02/29/2024 06:24:24
-0.692,3.363,02/29/2024 06:25:24
-0.692,3.365,02/29/2024 06:26:24
-0.692,3.365,02/29/2024 06:27:24
-0.6918,3.365,02/29/2024 06:28:24
-0.6918,3.366,02/29/2024 06:29:24
-0.6918,3.366,02/29/2024 06:30:24
-0.692,3.368,02/29/2024 06:31:24
-0.6918,3.368,02/29/2024 06:32:24
-0.6918,3.37,02/29/2024 06:33:24
-0.6918,3.37,02/29/2024 06:34:24
-0.6918,3.371,02/29/2024 06:35:24
-0.6918,3.373,02/29/2024 06:36:24
-0.6918,3.375,02/29/2024 06:37:24
-0.6918,3.375,02/29/2024 06:38:24
-0.6918,3.376,02/29/2024 06:39:24
-0.692,3.378,02/29/2024 06:40:24
-0.692,3.38,02/29/2024 06:41:24
-0.6918,3.38,02/29/2024 06:42:24
-0.6918,3.381,02/29/2024 06:43:24
-0.6916,3.383,02/29/2024 06:44:24
-0.6918,3.385,02/29/2024 06:45:24
-0.6916,3.386,02/29/2024 06:46:24
-0.6916,3.386,02/29/2024 06:47:24
-0.6914,3.388,02/29/2024 06:48:24
-0.6914,3.389,02/29/2024 06:49:24
-0.6916,3.391,02/29/2024 06:50:24
-0.6914,3.393,02/29/2024 06:51:24
-0.6912,3.394,02/29/2024 06:52:24
-0.6912,3.396,02/29/2024 06:53:24
-0.6912,3.398,02/29/2024 06:54:24
-0.6914,3.398,02/29/2024 06:55:24
-0.6912,3.399,02/29/2024 06:56:24
-0.6912,3.403,02/29/2024 06:57:24
-0.6909,3.404,02/29/2024 06:58:24
-0.6912,3.406,02/29/2024 06:59:24
-0.6912,3.408,02/29/2024 07:00:24
-0.691,3.409,02/29/2024 07:01:24
-0.6909,3.411,02/29/2024 07:02:24
-0.691,3.413,02/29/2024 07:03:24
-0.6909,3.414,02/29/2024 07:04:24
-0.691,3.418,02/29/2024 07:05:24
-0.6909,3.419,02/29/2024 07:06:24
-0.6907,3.421,02/29/2024 07:07:24
-0.6905,3.424,02/29/2024 07:08:24
-0.6905,3.426,02/29/2024 07:09:24
-0.6903,3.427,02/29/2024 07:10:24
-0.6905,3.431,02/29/2024 07:11:24
-0.6905,3.432,02/29/2024 07:12:24
-0.6903,3.436,02/29/2024 07:13:24
-0.6903,3.437,02/29/2024 07:14:24
-0.6901,3.441,02/29/2024 07:15:24
-0.6901,3.442,02/29/2024 07:16:24
-0.6901,3.446,02/29/2024 07:17:24
-0.6901,3.447,02/29/2024 07:18:24
-0.6899,3.451,02/29/2024 07:19:24
-0.6897,3.452,02/29/2024 07:20:24
-0.6901,3.455,02/29/2024 07:21:24
-0.6899,3.457,02/29/2024 07:22:24
-0.6897,3.46,02/29/2024 07:23:24
-0.6896,3.462,02/29/2024 07:24:24
-0.6897,3.465,02/29/2024 07:25:24
-0.6899,3.469,02/29/2024 07:26:24
-0.6896,3.47,02/29/2024 07:27:24
-0.6897,3.474,02/29/2024 07:28:24
-0.6894,3.477,02/29/2024 07:29:24
-0.6894,3.479,02/29/2024 07:30:24
-0.6892,3.482,02/29/2024 07:31:24
-0.6894,3.485,02/29/2024 07:32:24
-0.6892,3.488,02/29/2024 07:33:24
-0.6896,3.49,02/29/2024 07:34:24
-0.6894,3.493,02/29/2024 07:35:24
-0.6892,3.497,02/29/2024 07:36:24
-0.6892,3.5,02/29/2024 07:37:24
-0.689,3.502,02/29/2024 07:38:24
-0.6894,3.505,02/29/2024 07:39:24
-0.689,3.508,02/29/2024 07:40:24
-0.6892,3.511,02/29/2024 07:41:24
-0.6892,3.513,02/29/2024 07:42:24
-0.6892,3.516,02/29/2024 07:43:24
-0.689,3.52,02/29/2024 07:44:24
-0.689,3.523,02/29/2024 07:45:24
-0.6892,3.526,02/29/2024 07:46:24
-0.6892,3.53,02/29/2024 07:47:24
-0.6892,3.531,02/29/2024 07:48:24
-0.689,3.535,02/29/2024 07:49:24
-0.689,3.538,02/29/2024 07:50:24
-0.6892,3.541,02/29/2024 07:51:24
-0.689,3.544,02/29/2024 07:52:24
-0.689,3.548,02/29/2024 07:53:24
-0.689,3.551,02/29/2024 07:54:24
-0.689,3.554,02/29/2024 07:55:24
-0.689,3.558,02/29/2024 07:56:24
-0.689,3.561,02/29/2024 07:57:24
-0.689,3.564,02/29/2024 07:58:24
-0.689,3.567,02/29/2024 07:59:24
-0.689,3.571,02/29/2024 08:00:24
-0.689,3.574,02/29/2024 08:01:24
-0.689,3.577,02/29/2024 08:02:24
-0.689,3.581,02/29/2024 08:03:24
-0.689,3.584,02/29/2024 08:04:24
-0.689,3.587,02/29/2024 08:05:24
-0.689,3.59,02/29/2024 08:06:24
-0.689,3.595,02/29/2024 08:07:24
-0.689,3.599,02/29/2024 08:08:24
-0.689,3.602,02/29/2024 08:09:24
-0.689,3.605,02/29/2024 08:10:24
-0.689,3.609,02/29/2024 08:11:24
-0.689,3.613,02/29/2024 08:12:24
-0.689,3.617,02/29/2024 08:13:24
-0.689,3.62,02/29/2024 08:14:24
-0.689,3.623,02/29/2024 08:15:24
-0.689,3.628,02/29/2024 08:16:24
-0.689,3.632,02/29/2024 08:17:24
-0.689,3.635,02/29/2024 08:18:24
-0.689,3.638,02/29/2024 08:19:24
-0.689,3.643,02/29/2024 08:20:24
-0.689,3.646,02/29/2024 08:21:24
-0.689,3.65,02/29/2024 08:22:24
-0.689,3.655,02/29/2024 08:23:24
-0.689,3.658,02/29/2024 08:24:24
-0.689,3.661,02/29/2024 08:25:24
-0.689,3.666,02/29/2024 08:26:24
-0.689,3.669,02/29/2024 08:27:24
-0.689,3.674,02/29/2024 08:28:24
-0.689,3.678,02/29/2024 08:29:24
-0.689,3.683,02/29/2024 08:30:24
-0.689,3.686,02/29/2024 08:31:24
-0.689,3.691,02/29/2024 08:32:24
-0.689,3.696,02/29/2024 08:33:24
-0.689,3.701,02/29/2024 08:34:24
-0.689,3.706,02/29/2024 08:35:24
-0.689,3.709,02/29/2024 08:36:24
-0.689,3.714,02/29/2024 08:37:24
-0.689,3.719,02/29/2024 08:38:24
-0.689,3.724,02/29/2024 08:39:24
-0.689,3.727,02/29/2024 08:40:24
-0.689,3.732,02/29/2024 08:41:24
-0.689,3.737,02/29/2024 08:42:24
-0.689,3.74,02/29/2024 08:43:24
-0.6888,3.745,02/29/2024 08:44:24
-0.689,3.75,02/29/2024 08:45:24
-0.689,3.753,02/29/2024 08:46:24
-0.689,3.758,02/29/2024 08:47:24
-0.689,3.763,02/29/2024 08:48:24
-0.689,3.766,02/29/2024 08:49:24
-0.689,3.771,02/29/2024 08:50:24
-0.689,3.776,02/29/2024 08:51:24
-0.689,3.781,02/29/2024 08:52:24
-0.689,3.786,02/29/2024 08:53:24
-0.689,3.791,02/29/2024 08:54:24
-0.689,3.796,02/29/2024 08:55:24
-0.689,3.801,02/29/2024 08:56:24
-0.689,3.806,02/29/2024 08:57:24
-0.689,3.811,02/29/2024 08:58:24
-0.689,3.815,02/29/2024 08:59:24
-0.689,3.82,02/29/2024 09:00:24
-0.689,3.825,02/29/2024 09:01:24
-0.689,3.83,02/29/2024 09:02:24
-0.689,3.835,02/29/2024 09:03:24
-0.689,3.84,02/29/2024 09:04:24
-0.689,3.845,02/29/2024 09:05:24
-0.689,3.85,02/29/2024 09:06:24
-0.689,3.855,02/29/2024 09:07:24
-0.689,3.86,02/29/2024 09:08:24
-0.689,3.865,02/29/2024 09:09:24
-0.689,3.87,02/29/2024 09:10:24
-0.689,3.874,02/29/2024 09:11:24
-0.689,3.879,02/29/2024 09:12:24
-0.689,3.884,02/29/2024 09:13:24
-0.6888,3.889,02/29/2024 09:14:24
-0.689,3.894,02/29/2024 09:15:24
-0.689,3.899,02/29/2024 09:16:24
-0.689,3.904,02/29/2024 09:17:24
-0.6888,3.911,02/29/2024 09:18:24
-0.689,3.915,02/29/2024 09:19:24
-0.689,3.92,02/29/2024 09:20:24
-0.6888,3.925,02/29/2024 09:21:24
-0.689,3.93,02/29/2024 09:22:24
-0.689,3.937,02/29/2024 09:23:24
-0.689,3.942,02/29/2024 09:24:24
-0.6888,3.947,02/29/2024 09:25:24
-0.6888,3.953,02/29/2024 09:26:24
-0.6888,3.958,02/29/2024 09:27:24
-0.689,3.963,02/29/2024 09:28:24
-0.689,3.969,02/29/2024 09:29:24
-0.689,3.974,02/29/2024 09:30:24
-0.6888,3.979,02/29/2024 09:31:24
-0.689,3.984,02/29/2024 09:32:24
-0.689,3.991,02/29/2024 09:33:24
-0.689,3.996,02/29/2024 09:34:24
-0.689,4.001,02/29/2024 09:35:24
-0.6888,4.005,02/29/2024 09:36:24
-0.689,4.012,02/29/2024 09:37:24
-0.6888,4.017,02/29/2024 09:38:24
-0.6888,4.023,02/29/2024 09:39:24
-0.6888,4.028,02/29/2024 09:40:24
-0.689,4.033,02/29/2024 09:41:24
-0.6888,4.04,02/29/2024 09:42:24
-0.6888,4.045,02/29/2024 09:43:24
-0.6888,4.05,02/29/2024 09:44:24
-0.6888,4.056,02/29/2024 09:45:24
-0.6888,4.061,02/29/2024 09:46:24
-0.6888,4.068,02/29/2024 09:47:24
-0.689,4.072,02/29/2024 09:48:24
-0.6888,4.077,02/29/2024 09:49:24
-0.689,4.084,02/29/2024 09:50:24
-0.689,4.089,02/29/2024 09:51:24
-0.689,4.095,02/29/2024 09:52:24
-0.6888,4.102,02/29/2024 09:53:24
-0.6888,4.107,02/29/2024 09:54:24
-0.6888,4.113,02/29/2024 09:55:24
-0.6888,4.118,02/29/2024 09:56:24
-0.6888,4.125,02/29/2024 09:57:24
-0.6888,4.131,02/29/2024 09:58:24
-0.6888,4.136,02/29/2024 09:59:24
-0.689,4.143,02/29/2024 10:00:24
-0.689,4.149,02/29/2024 10:01:24
-0.689,4.154,02/29/2024 10:02:24
-0.6888,4.161,02/29/2024 10:03:24
-0.6888,4.167,02/29/2024 10:04:24
-0.6888,4.174,02/29/2024 10:05:24
-0.689,4.179,02/29/2024 10:06:24
-0.6888,4.185,02/29/2024 10:07:24
-0.6888,4.192,02/29/2024 10:08:24
-0.6888,4.198,02/29/2024 10:09:24
-0.6888,4.205,02/29/2024 10:10:24
-0.6888,4.211,02/29/2024 10:11:24
-0.6888,4.218,02/29/2024 10:12:24
-0.6888,4.224,02/29/2024 10:13:24
-0.6888,4.231,02/29/2024 10:14:24
-0.6888,4.237,02/29/2024 10:15:24
-0.6888,4.244,02/29/2024 10:16:24
-0.6888,4.25,02/29/2024 10:17:24
-0.6888,4.259,02/29/2024 10:18:24
-0.6888,4.265,02/29/2024 10:19:24
-0.6888,4.272,02/29/2024 10:20:24
-0.6888,4.278,02/29/2024 10:21:24
-0.6888,4.286,02/29/2024 10:22:24
-0.6888,4.293,02/29/2024 10:23:24
-0.6888,4.299,02/29/2024 10:24:24
-0.6888,4.307,02/29/2024 10:25:24
-0.6888,4.314,02/29/2024 10:26:24
-0.6888,4.32,02/29/2024 10:27:24
-0.6888,4.329,02/29/2024 10:28:24
-0.6888,4.335,02/29/2024 10:29:24
-0.6888,4.343,02/29/2024 10:30:24
-0.6888,4.35,02/29/2024 10:31:24
-0.6888,4.358,02/29/2024 10:32:24
-0.6888,4.364,02/29/2024 10:33:24
-0.6888,4.373,02/29/2024 10:34:24
-0.6888,4.381,02/29/2024 10:35:24
-0.6888,4.387,02/29/2024 10:36:24
-0.6886,4.395,02/29/2024 10:37:24
-0.6886,4.403,02/29/2024 10:38:24
-0.6888,4.41,02/29/2024 10:39:24
-0.6888,4.418,02/29/2024 10:40:24
-0.6886,4.426,02/29/2024 10:41:24
-0.6888,4.434,02/29/2024 10:42:24
-0.6888,4.443,02/29/2024 10:43:24
-0.6888,4.451,02/29/2024 10:44:24
-0.6888,4.459,02/29/2024 10:45:24
-0.6888,4.467,02/29/2024 10:46:24
-0.6888,4.475,02/29/2024 10:47:24
-0.6888,4.483,02/29/2024 10:48:24
-0.6888,4.491,02/29/2024 10:49:24
-0.6888,4.499,02/29/2024 10:50:24
-0.6888,4.508,02/29/2024 10:51:24
-0.6888,4.516,02/29/2024 10:52:24
-0.6947,4.524,02/29/2024 10:53:24
-0.6918,4.532,02/29/2024 10:54:24
-0.6916,4.54,02/29/2024 10:55:24
-0.6916,4.548,02/29/2024 10:56:24
-0.6916,4.558,02/29/2024 10:57:24
-0.6916,4.566,02/29/2024 10:58:24
-0.6918,4.574,02/29/2024 10:59:24
-0.6918,4.582,02/29/2024 11:00:24
-0.6947,4.59,02/29/2024 11:01:24
-0.6947,4.598,02/29/2024 11:02:24
-0.6947,4.607,02/29/2024 11:03:24
-0.6947,4.616,02/29/2024 11:04:24
-0.6947,4.624,02/29/2024 11:05:24
-0.6947,4.633,02/29/2024 11:06:24
-0.6947,4.641,02/29/2024 11:07:24
-0.6947,4.649,02/29/2024 11:08:24
-0.6947,4.659,02/29/2024 11:09:24
-0.6947,4.667,02/29/2024 11:10:24
-0.6947,4.675,02/29/2024 11:11:24
-0.6947,4.683,02/29/2024 11:12:24
-0.6947,4.693,02/29/2024 11:13:24
-0.6947,4.701,02/29/2024 11:14:24
-0.6947,4.71,02/29/2024 11:15:24
-0.6947,4.718,02/29/2024 11:16:24
-0.6947,4.727,02/29/2024 11:17:24
-0.6947,4.735,02/29/2024 11:18:24
-0.6947,4.744,02/29/2024 11:19:24
-0.6947,4.753,02/29/2024 11:20:24
-0.6947,4.761,02/29/2024 11:21:24
-0.6947,4.769,02/29/2024 11:22:24
-0.6947,4.778,02/29/2024 11:23:24
-0.6947,4.787,02/29/2024 11:24:24
-0.6947,4.795,02/29/2024 11:25:24
-0.6947,4.803,02/29/2024 11:26:24
-0.6947,4.811,02/29/2024 11:27:24
-0.6947,4.819,02/29/2024 11:28:24
-0.6947,4.827,02/29/2024 11:29:24
-0.6947,4.837,02/29/2024 11:30:24
-0.6947,4.845,02/29/2024 11:31:24
-0.6947,4.853,02/29/2024 11:32:24
-0.6947,4.861,02/29/2024 11:33:24
-0.6947,4.869,02/29/2024 11:34:24
-0.6947,4.877,02/29/2024 11:35:24
-0.6947,4.885,02/29/2024 11:36:24
-0.6947,4.893,02/29/2024 11:37:24
-0.6947,4.903,02/29/2024 11:38:24
-0.6947,4.911,02/29/2024 11:39:24
-0.6947,4.919,02/29/2024 11:40:24
-0.6947,4.927,02/29/2024 11:41:24
-0.6947,4.935,02/29/2024 11:42:24
-0.6947,4.943,02/29/2024 11:43:24
-0.6947,4.952,02/29/2024 11:44:24
-0.6945,4.96,02/29/2024 11:45:24
-0.6947,4.969,02/29/2024 11:46:24
-0.6947,4.977,02/29/2024 11:47:24
-0.6947,4.985,02/29/2024 11:48:24
-0.6947,4.993,02/29/2024 11:49:24
-0.6947,5.002,02/29/2024 11:50:24
-0.6947,5.01,02/29/2024 11:51:24
-0.6945,5.018,02/29/2024 11:52:24
-0.6947,5.026,02/29/2024 11:53:24
-0.6945,5.034,02/29/2024 11:54:24
-0.6945,5.042,02/29/2024 11:55:24
-0.6947,5.05,02/29/2024 11:56:24
-0.6947,5.058,02/29/2024 11:57:24
-0.6947,5.066,02/29/2024 11:58:24
-0.6947,5.074,02/29/2024 11:59:24
-0.6947,5.082,02/29/2024 12:00:24
-0.6947,5.09,02/29/2024 12:01:24
-0.6947,5.098,02/29/2024 12:02:24
-0.6947,5.106,02/29/2024 12:03:24
-0.6945,5.115,02/29/2024 12:04:24
-0.6947,5.123,02/29/2024 12:05:24
-0.6945,5.131,02/29/2024 12:06:24
-0.6945,5.139,02/29/2024 12:07:24
-0.6947,5.147,02/29/2024 12:08:24
-0.6947,5.155,02/29/2024 12:09:24
-0.6947,5.163,02/29/2024 12:10:24
-0.6945,5.171,02/29/2024 12:11:24
-0.6947,5.179,02/29/2024 12:12:24
-0.6945,5.187,02/29/2024 12:13:24
-0.6945,5.195,02/29/2024 12:14:24
-0.6945,5.203,02/29/2024 12:15:24
-0.6945,5.213,02/29/2024 12:16:24
-0.6945,5.221,02/29/2024 12:17:24
-0.6947,5.229,02/29/2024 12:18:24
-0.6945,5.237,02/29/2024 12:19:24
-0.6945,5.245,02/29/2024 12:20:24
-0.6945,5.253,02/29/2024 12:21:24
-0.6947,5.261,02/29/2024 12:22:24
-0.6947,5.268,02/29/2024 12:23:24
-0.6945,5.276,02/29/2024 12:24:24
-0.6945,5.284,02/29/2024 12:25:24
-0.6945,5.29,02/29/2024 12:26:24
-0.6945,5.298,02/29/2024 12:27:24
-0.6947,5.306,02/29/2024 12:28:24
-0.6947,5.313,02/29/2024 12:29:24
-0.6945,5.321,02/29/2024 12:30:24
-0.6945,5.327,02/29/2024 12:31:24
-0.6945,5.335,02/29/2024 12:32:24
-0.6945,5.343,02/29/2024 12:33:24
-0.6947,5.35,02/29/2024 12:34:24
-0.6945,5.358,02/29/2024 12:35:24
-0.6945,5.364,02/29/2024 12:36:24
-0.6945,5.372,02/29/2024 12:37:24
-0.6945,5.379,02/29/2024 12:38:24
-0.6945,5.387,02/29/2024 12:39:24
-0.6945,5.395,02/29/2024 12:40:24
-0.6945,5.401,02/29/2024 12:41:24
-0.6945,5.409,02/29/2024 12:42:24
-0.6945,5.415,02/29/2024 12:43:24
-0.6945,5.424,02/29/2024 12:44:24
-0.6945,5.43,02/29/2024 12:45:24
-0.6945,5.438,02/29/2024 12:46:24
-0.6945,5.444,02/29/2024 12:47:24
-0.6945,5.451,02/29/2024 12:48:24
-0.6945,5.459,02/29/2024 12:49:24
-0.6945,5.467,02/29/2024 12:50:24
-0.6945,5.473,02/29/2024 12:51:24
-0.6947,5.481,02/29/2024 12:52:24
-0.6947,5.489,02/29/2024 12:53:24
-0.6945,5.496,02/29/2024 12:54:24
-0.6945,5.502,02/29/2024 12:55:24
-0.6945,5.509,02/29/2024 12:56:24
-0.6945,5.517,02/29/2024 12:57:24
-0.6945,5.523,02/29/2024 12:58:24
-0.6945,5.529,02/29/2024 12:59:24
-0.6945,5.536,02/29/2024 13:00:24
-0.6945,5.542,02/29/2024 13:01:24
-0.6945,5.55,02/29/2024 13:02:24
-0.6945,5.557,02/29/2024 13:03:24
-0.6945,5.563,02/29/2024 13:04:24
-0.6945,5.57,02/29/2024 13:05:24
-0.6945,5.576,02/29/2024 13:06:24
-0.6945,5.582,02/29/2024 13:07:24
-0.6945,5.589,02/29/2024 13:08:24
-0.6945,5.595,02/29/2024 13:09:24
-0.6947,5.6,02/29/2024 13:10:24
-0.6945,5.606,02/29/2024 13:11:24
-0.6947,5.613,02/29/2024 13:12:24
-0.6947,5.619,02/29/2024 13:13:24
-0.6947,5.626,02/29/2024 13:14:24
-0.6945,5.632,02/29/2024 13:15:24
-0.6945,5.639,02/29/2024 13:16:24
-0.6945,5.645,02/29/2024 13:17:24
-0.6945,5.651,02/29/2024 13:18:24
-0.6945,5.658,02/29/2024 13:19:24
-0.6945,5.664,02/29/2024 13:20:24
-0.6945,5.671,02/29/2024 13:21:24
-0.6945,5.675,02/29/2024 13:22:24
-0.6945,5.682,02/29/2024 13:23:24
-0.6945,5.688,02/29/2024 13:24:24
-0.6945,5.693,02/29/2024 13:25:24
-0.6945,5.699,02/29/2024 13:26:24
-0.6947,5.704,02/29/2024 13:27:24
-0.6945,5.711,02/29/2024 13:28:24
-0.6945,5.717,02/29/2024 13:29:24
-0.6945,5.722,02/29/2024 13:30:24
-0.6945,5.728,02/29/2024 13:31:24
-0.6945,5.733,02/29/2024 13:32:24
-0.6945,5.739,02/29/2024 13:33:24
-0.6945,5.744,02/29/2024 13:34:24
-0.6945,5.751,02/29/2024 13:35:24
-0.6945,5.755,02/29/2024 13:36:24
-0.6947,5.76,02/29/2024 13:37:24
-0.6945,5.767,02/29/2024 13:38:24
-0.6945,5.771,02/29/2024 13:39:24
-0.6945,5.776,02/29/2024 13:40:24
-0.6945,5.783,02/29/2024 13:41:24
-0.6945,5.787,02/29/2024 13:42:24
-0.6945,5.792,02/29/2024 13:43:24
-0.6945,5.799,02/29/2024 13:44:24
-0.6945,5.803,02/29/2024 13:45:24
-0.6945,5.808,02/29/2024 13:46:24
-0.6947,5.813,02/29/2024 13:47:24
-0.6945,5.819,02/29/2024 13:48:24
-0.6945,5.824,02/29/2024 13:49:24
-0.6945,5.829,02/29/2024 13:50:24
-0.6945,5.834,02/29/2024 13:51:24
-0.6945,5.839,02/29/2024 13:52:24
-0.6945,5.843,02/29/2024 13:53:24
-0.6945,5.848,02/29/2024 13:54:24
-0.6947,5.853,02/29/2024 13:55:24
-0.6947,5.858,02/29/2024 13:56:24
-0.6945,5.861,02/29/2024 13:57:24
-0.6947,5.866,02/29/2024 13:58:24
-0.6945,5.871,02/29/2024 13:59:24
-0.6945,5.875,02/29/2024 14:00:24
-0.6945,5.88,02/29/2024 14:01:24
-0.6945,5.883,02/29/2024 14:02:24
-0.6945,5.888,02/29/2024 14:03:24
-0.6947,5.893,02/29/2024 14:04:24
-0.6947,5.896,02/29/2024 14:05:24
-0.6945,5.901,02/29/2024 14:06:24
-0.6945,5.906,02/29/2024 14:07:24
-0.6945,5.909,02/29/2024 14:08:24
-0.6947,5.914,02/29/2024 14:09:24
-0.6945,5.917,02/29/2024 14:10:24
-0.6945,5.922,02/29/2024 14:11:24
-0.6945,5.925,02/29/2024 14:12:24
-0.6945,5.928,02/29/2024 14:13:24
-0.6945,5.933,02/29/2024 14:14:24
-0.6945,5.936,02/29/2024 14:15:24
-0.6945,5.941,02/29/2024 14:16:24
-0.6945,5.944,02/29/2024 14:17:24
-0.6945,5.947,02/29/2024 14:18:24
-0.6945,5.95,02/29/2024 14:19:24
-0.6947,5.955,02/29/2024 14:20:24
-0.6947,5.958,02/29/2024 14:21:24
-0.6947,5.962,02/29/2024 14:22:24
-0.6945,5.965,02/29/2024 14:23:24
-0.6947,5.97,02/29/2024 14:24:24
-0.6945,5.973,02/29/2024 14:25:24
-0.6945,5.976,02/29/2024 14:26:24
-0.6945,5.979,02/29/2024 14:27:24
-0.6945,5.982,02/29/2024 14:28:24
-0.6945,5.985,02/29/2024 14:29:24
-0.6945,5.99,02/29/2024 14:30:24
-0.6945,5.993,02/29/2024 14:31:24
-0.6945,5.997,02/29/2024 14:32:24
-0.6945,6,02/29/2024 14:33:24
-0.6945,6.001,02/29/2024 14:34:24
-0.6945,6.005,02/29/2024 14:35:24
-0.6947,6.008,02/29/2024 14:36:24
-0.6947,6.011,02/29/2024 14:37:24
-0.6945,6.014,02/29/2024 14:38:24
-0.6945,6.017,02/29/2024 14:39:24
-0.6945,6.021,02/29/2024 14:40:24
-0.6945,6.024,02/29/2024 14:41:24
-0.6945,6.025,02/29/2024 14:42:24
-0.6947,6.029,02/29/2024 14:43:24
-0.6945,6.032,02/29/2024 14:44:24
-0.6947,6.035,02/29/2024 14:45:24
-0.6945,6.037,02/29/2024 14:46:24
-0.6947,6.04,02/29/2024 14:47:24
-0.6947,6.043,02/29/2024 14:48:24
-0.6945,6.045,02/29/2024 14:49:24
-0.6945,6.048,02/29/2024 14:50:24
-0.6947,6.051,02/29/2024 14:51:24
-0.6947,6.052,02/29/2024 14:52:24
-0.6945,6.056,02/29/2024 14:53:24
-0.6945,6.057,02/29/2024 14:54:24
-0.6945,6.06,02/29/2024 14:55:24
-0.6945,6.062,02/29/2024 14:56:24
-0.6947,6.065,02/29/2024 14:57:24
-0.6947,6.067,02/29/2024 14:58:24
-0.6947,6.07,02/29/2024 14:59:24
-0.6947,6.072,02/29/2024 15:00:24
-0.6947,6.075,02/29/2024 15:01:24
-0.6947,6.076,02/29/2024 15:02:24
-0.6947,6.08,02/29/2024 15:03:24
-0.6947,6.081,02/29/2024 15:04:24
-0.6947,6.083,02/29/2024 15:05:24
-0.6945,6.086,02/29/2024 15:06:24
-0.6945,6.088,02/29/2024 15:07:24
-0.6945,6.089,02/29/2024 15:08:24
-0.6947,6.092,02/29/2024 15:09:24
-0.6947,6.094,02/29/2024 15:10:24
-0.6947,6.096,02/29/2024 15:11:24
-0.6945,6.097,02/29/2024 15:12:24
-0.6947,6.1,02/29/2024 15:13:24
-0.6947,6.102,02/29/2024 15:14:24
-0.6947,6.104,02/29/2024 15:15:24
-0.6947,6.105,02/29/2024 15:16:24
-0.6947,6.107,02/29/2024 15:17:24
-0.6945,6.108,02/29/2024 15:18:24
-0.6945,6.111,02/29/2024 15:19:24
-0.6947,6.113,02/29/2024 15:20:24
-0.6947,6.115,02/29/2024 15:21:24
-0.6945,6.116,02/29/2024 15:22:24
-0.6947,6.118,02/29/2024 15:23:24
-0.6947,6.119,02/29/2024 15:24:24
-0.6945,6.121,02/29/2024 15:25:24
-0.6945,6.123,02/29/2024 15:26:24
-0.6947,6.124,02/29/2024 15:27:24
-0.6947,6.126,02/29/2024 15:28:24
-0.6947,6.127,02/29/2024 15:29:24
-0.6945,6.127,02/29/2024 15:30:24
-0.6947,6.129,02/29/2024 15:31:24
-0.6947,6.131,02/29/2024 15:32:24
-0.6947,6.132,02/29/2024 15:33:24
-0.6947,6.134,02/29/2024 15:34:24
-0.6945,6.135,02/29/2024 15:35:24
-0.6947,6.135,02/29/2024 15:36:24
-0.6947,6.137,02/29/2024 15:37:24
-0.6945,6.139,02/29/2024 15:38:24
-0.6947,6.14,02/29/2024 15:39:24
-0.6947,6.14,02/29/2024 15:40:24
-0.6947,6.142,02/29/2024 15:41:24
-0.6947,6.143,02/29/2024 15:42:24
-0.6947,6.143,02/29/2024 15:43:24
-0.6947,6.145,02/29/2024 15:44:24
-0.6947,6.145,02/29/2024 15:45:24
-0.6947,6.147,02/29/2024 15:46:24
-0.6947,6.148,02/29/2024 15:47:24
-0.6947,6.148,02/29/2024 15:48:24
-0.6947,6.15,02/29/2024 15:49:24
-0.6947,6.15,02/29/2024 15:50:24
-0.6947,6.151,02/29/2024 15:51:24
-0.6947,6.151,02/29/2024 15:52:24
-0.6947,6.153,02/29/2024 15:53:24
-0.6947,6.153,02/29/2024 15:54:24
-0.6947,6.154,02/29/2024 15:55:24
-0.6947,6.154,02/29/2024 15:56:24
-0.6947,6.156,02/29/2024 15:57:24
-0.6947,6.156,02/29/2024 15:58:24
-0.6947,6.158,02/29/2024 15:59:24
-0.6947,6.158,02/29/2024 16:00:24
-0.6945,6.158,02/29/2024 16:01:24
-0.6947,6.159,02/29/2024 16:02:24
-0.6945,6.159,02/29/2024 16:03:24
-0.6947,6.159,02/29/2024 16:04:24
-0.6945,6.159,02/29/2024 16:05:24
-0.6947,6.161,02/29/2024 16:06:24
-0.6947,6.161,02/29/2024 16:07:24
-0.6947,6.161,02/29/2024 16:08:24
-0.6947,6.161,02/29/2024 16:09:24
-0.6947,6.161,02/29/2024 16:10:24
-0.6947,6.162,02/29/2024 16:11:24
-0.6947,6.162,02/29/2024 16:12:24
-0.6945,6.162,02/29/2024 16:13:24
-0.6947,6.162,02/29/2024 16:14:24
-0.6947,6.162,02/29/2024 16:15:24
-0.6947,6.162,02/29/2024 16:16:24
-0.6947,6.162,02/29/2024 16:17:24
-0.6947,6.162,02/29/2024 16:18:24
-0.6945,6.162,02/29/2024 16:19:24
-0.6947,6.162,02/29/2024 16:20:24
-0.6947,6.162,02/29/2024 16:21:24
-0.6945,6.162,02/29/2024 16:22:24
-0.6947,6.162,02/29/2024 16:23:24
-0.6945,6.162,02/29/2024 16:24:24
-0.6947,6.162,02/29/2024 16:25:24
-0.6945,6.162,02/29/2024 16:26:24
-0.6947,6.162,02/29/2024 16:27:24
-0.6947,6.162,02/29/2024 16:28:24
-0.6947,6.162,02/29/2024 16:29:24
-0.6947,6.161,02/29/2024 16:30:24
-0.6947,6.161,02/29/2024 16:31:24
-0.6947,6.161,02/29/2024 16:32:24
-0.6947,6.161,02/29/2024 16:33:24
-0.6947,6.161,02/29/2024 16:34:24
-0.6947,6.159,02/29/2024 16:35:24
-0.6947,6.159,02/29/2024 16:36:24
-0.6947,6.159,02/29/2024 16:37:24
-0.6947,6.158,02/29/2024 16:38:24
-0.6947,6.158,02/29/2024 16:39:24
-0.6947,6.158,02/29/2024 16:40:24
-0.6947,6.156,02/29/2024 16:41:24
-0.6947,6.156,02/29/2024 16:42:24
-0.6947,6.156,02/29/2024 16:43:24
-0.6947,6.154,02/29/2024 16:44:24
-0.6947,6.154,02/29/2024 16:45:24
-0.6947,6.154,02/29/2024 16:46:24
-0.6947,6.153,02/29/2024 16:47:24
-0.6947,6.153,02/29/2024 16:48:24
-0.6947,6.151,02/29/2024 16:49:24
-0.6947,6.151,02/29/2024 16:50:24
-0.6947,6.15,02/29/2024 16:51:24
-0.6947,6.15,02/29/2024 16:52:24
-0.6947,6.15,02/29/2024 16:53:24
-0.6947,6.148,02/29/2024 16:54:24
-0.6947,6.148,02/29/2024 16:55:24
-0.6947,6.147,02/29/2024 16:56:24
-0.6947,6.147,02/29/2024 16:57:24
-0.6947,6.145,02/29/2024 16:58:24
-0.6947,6.145,02/29/2024 16:59:24
-0.6947,6.143,02/29/2024 17:00:24
-0.6947,6.142,02/29/2024 17:01:24
-0.6947,6.142,02/29/2024 17:02:24
-0.6947,6.14,02/29/2024 17:03:24
-0.6947,6.14,02/29/2024 17:04:24
-0.6947,6.139,02/29/2024 17:05:24
-0.6947,6.137,02/29/2024 17:06:24
-0.6947,6.137,02/29/2024 17:07:24
-0.6947,6.135,02/29/2024 17:08:24
-0.6947,6.135,02/29/2024 17:09:24
-0.6947,6.134,02/29/2024 17:10:24
-0.6947,6.132,02/29/2024 17:11:24
-0.6947,6.132,02/29/2024 17:12:24
-0.6947,6.131,02/29/2024 17:13:24
-0.6947,6.129,02/29/2024 17:14:24
-0.6947,6.129,02/29/2024 17:15:24
-0.6947,6.127,02/29/2024 17:16:24
-0.6947,6.126,02/29/2024 17:17:24
-0.6947,6.124,02/29/2024 17:18:24
-0.6947,6.124,02/29/2024 17:19:24
-0.6947,6.123,02/29/2024 17:20:24
-0.6947,6.121,02/29/2024 17:21:24
-0.6947,6.119,02/29/2024 17:22:24
-0.6947,6.118,02/29/2024 17:23:24
-0.6947,6.118,02/29/2024 17:24:24
-0.6947,6.116,02/29/2024 17:25:24
-0.6947,6.115,02/29/2024 17:26:24
-0.6947,6.113,02/29/2024 17:27:24
-0.6947,6.111,02/29/2024 17:28:24
-0.6947,6.111,02/29/2024 17:29:24
-0.6947,6.11,02/29/2024 17:30:24
-0.6947,6.108,02/29/2024 17:31:24
-0.6947,6.107,02/29/2024 17:32:24
-0.6947,6.105,02/29/2024 17:33:24
-0.6947,6.104,02/29/2024 17:34:24
-0.6947,6.102,02/29/2024 17:35:24
-0.6947,6.1,02/29/2024 17:36:24
-0.6947,6.099,02/29/2024 17:37:24
-0.6947,6.099,02/29/2024 17:38:24
-0.6947,6.097,02/29/2024 17:39:24
-0.6947,6.096,02/29/2024 17:40:24
-0.6947,6.094,02/29/2024 17:41:24
-0.6947,6.092,02/29/2024 17:42:24
-0.6947,6.091,02/29/2024 17:43:24
-0.6947,6.089,02/29/2024 17:44:24
-0.6947,6.088,02/29/2024 17:45:24
-0.6947,6.084,02/29/2024 17:46:24
-0.6947,6.083,02/29/2024 17:47:24
-0.6947,6.081,02/29/2024 17:48:24
-0.6947,6.08,02/29/2024 17:49:24
-0.6947,6.078,02/29/2024 17:50:24
-0.6947,6.076,02/29/2024 17:51:24
-0.6947,6.075,02/29/2024 17:52:24
-0.6947,6.073,02/29/2024 17:53:24
-0.6947,6.072,02/29/2024 17:54:24
-0.6947,6.07,02/29/2024 17:55:24
-0.6947,6.068,02/29/2024 17:56:24
-0.6947,6.065,02/29/2024 17:57:24
-0.6947,6.064,02/29/2024 17:58:24
-0.6947,6.062,02/29/2024 17:59:24
-0.6947,6.06,02/29/2024 18:00:24
-0.6947,6.059,02/29/2024 18:01:24
-0.6947,6.057,02/29/2024 18:02:24
-0.6947,6.054,02/29/2024 18:03:24
-0.6947,6.052,02/29/2024 18:04:24
-0.6947,6.051,02/29/2024 18:05:24
-0.6947,6.049,02/29/2024 18:06:24
-0.6947,6.046,02/29/2024 18:07:24
-0.6947,6.045,02/29/2024 18:08:24
-0.6947,6.043,02/29/2024 18:09:24
-0.6947,6.041,02/29/2024 18:10:24
-0.6947,6.038,02/29/2024 18:11:24
-0.6947,6.037,02/29/2024 18:12:24
-0.6947,6.035,02/29/2024 18:13:24
-0.6947,6.033,02/29/2024 18:14:24
-0.6947,6.03,02/29/2024 18:15:24
-0.6947,6.029,02/29/2024 18:16:24
-0.6947,6.027,02/29/2024 18:17:24
-0.6947,6.024,02/29/2024 18:18:24
-0.6947,6.022,02/29/2024 18:19:24
-0.6947,6.021,02/29/2024 18:20:24
-0.6947,6.019,02/29/2024 18:21:24
-0.6947,6.016,02/29/2024 18:22:24
-0.6947,6.014,02/29/2024 18:23:24
-0.6947,6.013,02/29/2024 18:24:24
-0.6947,6.009,02/29/2024 18:25:24
-0.6947,6.008,02/29/2024 18:26:24
-0.6947,6.006,02/29/2024 18:27:24
-0.6947,6.003,02/29/2024 18:28:24
-0.6947,6.001,02/29/2024 18:29:24
-0.6947,5.998,02/29/2024 18:30:24
-0.6947,5.997,02/29/2024 18:31:24
-0.6947,5.993,02/29/2024 18:32:24
-0.6947,5.992,02/29/2024 18:33:24
-0.6947,5.99,02/29/2024 18:34:24
-0.6947,5.987,02/29/2024 18:35:24
-0.6947,5.985,02/29/2024 18:36:24
-0.6947,5.982,02/29/2024 18:37:24
-0.6947,5.981,02/29/2024 18:38:24
-0.6947,5.978,02/29/2024 18:39:24
-0.6947,5.976,02/29/2024 18:40:24
-0.6947,5.973,02/29/2024 18:41:24
-0.6947,5.971,02/29/2024 18:42:24
-0.6947,5.968,02/29/2024 18:43:24
-0.6947,5.966,02/29/2024 18:44:24
-0.6947,5.963,02/29/2024 18:45:24
-0.6945,5.962,02/29/2024 18:46:24
-0.6947,5.958,02/29/2024 18:47:24
-0.6947,5.955,02/29/2024 18:48:24
-0.6947,5.954,02/29/2024 18:49:24
-0.6947,5.95,02/29/2024 18:50:24
-0.6947,5.949,02/29/2024 18:51:24
-0.6947,5.946,02/29/2024 18:52:24
-0.6947,5.942,02/29/2024 18:53:24
-0.6947,5.941,02/29/2024 18:54:24
-0.6947,5.938,02/29/2024 18:55:24
-0.6947,5.934,02/29/2024 18:56:24
-0.6947,5.933,02/29/2024 18:57:24
-0.6947,5.93,02/29/2024 18:58:24
-0.6947,5.928,02/29/2024 18:59:24
-0.6947,5.925,02/29/2024 19:00:24
-0.6947,5.922,02/29/2024 19:01:24
-0.6947,5.92,02/29/2024 19:02:24
-0.6947,5.917,02/29/2024 19:03:24
-0.6947,5.915,02/29/2024 19:04:24
-0.6947,5.912,02/29/2024 19:05:24
-0.6947,5.91,02/29/2024 19:06:24
-0.6947,5.907,02/29/2024 19:07:24
-0.6947,5.904,02/29/2024 19:08:24
-0.6947,5.902,02/29/2024 19:09:24
-0.6947,5.899,02/29/2024 19:10:24
-0.6947,5.896,02/29/2024 19:11:24
-0.6947,5.894,02/29/2024 19:12:24
-0.6947,5.891,02/29/2024 19:13:24
-0.6947,5.888,02/29/2024 19:14:24
-0.6947,5.886,02/29/2024 19:15:24
-0.6947,5.883,02/29/2024 19:16:24
-0.6947,5.88,02/29/2024 19:17:24
-0.6947,5.879,02/29/2024 19:18:24
-0.6947,5.875,02/29/2024 19:19:24
-0.6947,5.872,02/29/2024 19:20:24
-0.6947,5.871,02/29/2024 19:21:24
-0.6945,5.867,02/29/2024 19:22:24
-0.6945,5.864,02/29/2024 19:23:24
-0.6945,5.861,02/29/2024 19:24:24
-0.6947,5.859,02/29/2024 19:25:24
-0.6947,5.856,02/29/2024 19:26:24
-0.6947,5.853,02/29/2024 19:27:24
-0.6947,5.85,02/29/2024 19:28:24
-0.6947,5.848,02/29/2024 19:29:24
-0.6947,5.845,02/29/2024 19:30:24
-0.6947,5.842,02/29/2024 19:31:24
-0.6945,5.839,02/29/2024 19:32:24
-0.6947,5.835,02/29/2024 19:33:24
-0.6945,5.834,02/29/2024 19:34:24
-0.6947,5.831,02/29/2024 19:35:24
-0.6943,5.827,02/29/2024 19:36:24
-0.6945,5.824,02/29/2024 19:37:24
-0.6945,5.821,02/29/2024 19:38:24
-0.6947,5.818,02/29/2024 19:39:24
-0.6947,5.815,02/29/2024 19:40:24
-0.6947,5.811,02/29/2024 19:41:24
-0.6947,5.808,02/29/2024 19:42:24
-0.6945,5.805,02/29/2024 19:43:24
-0.6945,5.802,02/29/2024 19:44:24
-0.6945,5.799,02/29/2024 19:45:24
-0.6945,5.795,02/29/2024 19:46:24
-0.6947,5.794,02/29/2024 19:47:24
-0.6947,5.791,02/29/2024 19:48:24
-0.6943,5.787,02/29/2024 19:49:24
-0.6943,5.784,02/29/2024 19:50:24
-0.6945,5.781,02/29/2024 19:51:24
-0.6943,5.778,02/29/2024 19:52:24
-0.6945,5.775,02/29/2024 19:53:24
-0.6945,5.771,02/29/2024 19:54:24
-0.6945,5.768,02/29/2024 19:55:24
-0.6945,5.765,02/29/2024 19:56:24
-0.6945,5.762,02/29/2024 19:57:24
-0.6945,5.759,02/29/2024 19:58:24
-0.6943,5.755,02/29/2024 19:59:24
-0.6945,5.752,02/29/2024 20:00:24
-0.6943,5.751,02/29/2024 20:01:24
-0.6945,5.747,02/29/2024 20:02:24
-0.6945,5.744,02/29/2024 20:03:24
-0.6945,5.741,02/29/2024 20:04:24
-0.6943,5.738,02/29/2024 20:05:24
-0.6945,5.735,02/29/2024 20:06:24
-0.6945,5.731,02/29/2024 20:07:24
-0.6945,5.728,02/29/2024 20:08:24
-0.6945,5.725,02/29/2024 20:09:24
-0.6943,5.722,02/29/2024 20:10:24
-0.6943,5.719,02/29/2024 20:11:24
-0.6945,5.715,02/29/2024 20:12:24
-0.6945,5.712,02/29/2024 20:13:24
-0.6943,5.709,02/29/2024 20:14:24
-0.6947,5.706,02/29/2024 20:15:24
-0.6943,5.703,02/29/2024 20:16:24
-0.6943,5.699,02/29/2024 20:17:24
-0.6943,5.696,02/29/2024 20:18:24
-0.6945,5.693,02/29/2024 20:19:24
-0.6945,5.69,02/29/2024 20:20:24
-0.6943,5.687,02/29/2024 20:21:24
-0.6945,5.683,02/29/2024 20:22:24
-0.6943,5.68,02/29/2024 20:23:24
-0.6945,5.677,02/29/2024 20:24:24
-0.6945,5.674,02/29/2024 20:25:24
-0.6945,5.671,02/29/2024 20:26:24
-0.6945,5.667,02/29/2024 20:27:24
-0.6945,5.664,02/29/2024 20:28:24
-0.6943,5.661,02/29/2024 20:29:24
-0.6945,5.658,02/29/2024 20:30:24
-0.6945,5.655,02/29/2024 20:31:24
-0.6943,5.651,02/29/2024 20:32:24
-0.6943,5.648,02/29/2024 20:33:24
-0.6943,5.645,02/29/2024 20:34:24
-0.6943,5.642,02/29/2024 20:35:24
-0.6943,5.639,02/29/2024 20:36:24
-0.6945,5.635,02/29/2024 20:37:24
-0.6943,5.632,02/29/2024 20:38:24
-0.6943,5.629,02/29/2024 20:39:24
-0.6943,5.626,02/29/2024 20:40:24
-0.6943,5.621,02/29/2024 20:41:24
-0.6941,5.618,02/29/2024 20:42:24
-0.6941,5.614,02/29/2024 20:43:24
-0.6941,5.611,02/29/2024 20:44:24
-0.6943,5.608,02/29/2024 20:45:24
-0.6943,5.605,02/29/2024 20:46:24
-0.6943,5.602,02/29/2024 20:47:24
-0.6941,5.598,02/29/2024 20:48:24
-0.6943,5.595,02/29/2024 20:49:24
-0.6943,5.592,02/29/2024 20:50:24
-0.6943,5.589,02/29/2024 20:51:24
-0.6945,5.586,02/29/2024 20:52:24
-0.6943,5.582,02/29/2024 20:53:24
-0.6945,5.578,02/29/2024 20:54:24
-0.6945,5.574,02/29/2024 20:55:24
-0.6943,5.571,02/29/2024 20:56:24
-0.6945,5.568,02/29/2024 20:57:24
-0.6945,5.565,02/29/2024 20:58:24
-0.6943,5.562,02/29/2024 20:59:24
-0.6941,5.557,02/29/2024 21:00:24
-0.6941,5.554,02/29/2024 21:01:24
-0.6943,5.55,02/29/2024 21:02:23
-0.6943,5.547,02/29/2024 21:03:23
-0.6943,5.544,02/29/2024 21:04:23
-0.6943,5.541,02/29/2024 21:05:23
-0.6943,5.538,02/29/2024 21:06:23
-0.6943,5.533,02/29/2024 21:07:23
-0.6943,5.529,02/29/2024 21:08:23
-0.6943,5.526,02/29/2024 21:09:23
-0.6943,5.523,02/29/2024 21:10:23
-0.6941,5.52,02/29/2024 21:11:23
-0.6941,5.517,02/29/2024 21:12:23
-0.6945,5.513,02/29/2024 21:13:23
-0.6943,5.51,02/29/2024 21:14:23
-0.6945,5.507,02/29/2024 21:15:23
-0.6943,5.502,02/29/2024 21:16:23
-0.6943,5.499,02/29/2024 21:17:23
-0.6943,5.496,02/29/2024 21:18:23
-0.6945,5.493,02/29/2024 21:19:23
-0.6939,5.489,02/29/2024 21:20:23
-0.6943,5.486,02/29/2024 21:21:23
-0.6943,5.483,02/29/2024 21:22:23
-0.6943,5.48,02/29/2024 21:23:23
-0.6943,5.477,02/29/2024 21:24:23
-0.6943,5.473,02/29/2024 21:25:23
-0.6943,5.47,02/29/2024 21:26:23
-0.6943,5.467,02/29/2024 21:27:23
-0.6941,5.464,02/29/2024 21:28:23
-0.6941,5.46,02/29/2024 21:29:23
-0.6943,5.456,02/29/2024 21:30:23
-0.6941,5.452,02/29/2024 21:31:23
-0.6941,5.449,02/29/2024 21:32:23
-0.6943,5.446,02/29/2024 21:33:23
-0.6943,5.443,02/29/2024 21:34:23
-0.6941,5.44,02/29/2024 21:35:23
-0.6941,5.436,02/29/2024 21:36:23
-0.6941,5.433,02/29/2024 21:37:23
-0.6941,5.43,02/29/2024 21:38:23
-0.6943,5.427,02/29/2024 21:39:23
-0.6943,5.424,02/29/2024 21:40:23
-0.6943,5.42,02/29/2024 21:41:23
-0.6941,5.417,02/29/2024 21:42:23
-0.6939,5.414,02/29/2024 21:43:23
-0.6943,5.411,02/29/2024 21:44:23
-0.6941,5.406,02/29/2024 21:45:23
-0.6943,5.403,02/29/2024 21:46:23
-0.6939,5.399,02/29/2024 21:47:23
-0.6943,5.396,02/29/2024 21:48:23
-0.6939,5.393,02/29/2024 21:49:23
-0.6945,5.39,02/29/2024 21:50:23
-0.6937,5.387,02/29/2024 21:51:23
-0.6941,5.382,02/29/2024 21:52:23
-0.6939,5.379,02/29/2024 21:53:23
-0.6945,5.375,02/29/2024 21:54:23
-0.6943,5.372,02/29/2024 21:55:23
-0.6939,5.367,02/29/2024 21:56:23
-0.6941,5.364,02/29/2024 21:57:23
-0.6945,5.361,02/29/2024 21:58:23
-0.6943,5.358,02/29/2024 21:59:23
-0.6941,5.354,02/29/2024 22:00:23
-0.6941,5.351,02/29/2024 22:01:23
-0.6943,5.348,02/29/2024 22:02:23
-0.6941,5.343,02/29/2024 22:03:23
-0.6937,5.34,02/29/2024 22:04:23
-0.6939,5.337,02/29/2024 22:05:23
-0.6935,5.334,02/29/2024 22:06:23
-0.6937,5.33,02/29/2024 22:07:23
-0.6939,5.327,02/29/2024 22:08:23
-0.6935,5.324,02/29/2024 22:09:23
-0.6941,5.319,02/29/2024 22:10:23
-0.6937,5.316,02/29/2024 22:11:23
-0.6937,5.313,02/29/2024 22:12:23
-0.6937,5.309,02/29/2024 22:13:23
-0.6937,5.305,02/29/2024 22:14:23
-0.6937,5.301,02/29/2024 22:15:23
-0.6937,5.298,02/29/2024 22:16:23
-0.6933,5.295,02/29/2024 22:17:23
-0.6939,5.292,02/29/2024 22:18:23
-0.6937,5.288,02/29/2024 22:19:23
-0.6939,5.284,02/29/2024 22:20:23
-0.6935,5.28,02/29/2024 22:21:23
-0.6935,5.277,02/29/2024 22:22:23
-0.6935,5.274,02/29/2024 22:23:23
-0.6939,5.269,02/29/2024 22:24:23
-0.6937,5.266,02/29/2024 22:25:23
-0.6937,5.263,02/29/2024 22:26:23
-0.6937,5.26,02/29/2024 22:27:23
-0.6937,5.255,02/29/2024 22:28:23
-0.6941,5.251,02/29/2024 22:29:23
-0.6933,5.248,02/29/2024 22:30:23
-0.6935,5.245,02/29/2024 22:31:23
-0.6939,5.24,02/29/2024 22:32:23
-0.6935,5.237,02/29/2024 22:33:23
-0.6935,5.234,02/29/2024 22:34:23
-0.6937,5.231,02/29/2024 22:35:23
-0.6935,5.226,02/29/2024 22:36:23
-0.6937,5.222,02/29/2024 22:37:23
-0.6935,5.219,02/29/2024 22:38:23
-0.6937,5.214,02/29/2024 22:39:23
-0.6937,5.211,02/29/2024 22:40:23
-0.6937,5.208,02/29/2024 22:41:23
-0.6935,5.205,02/29/2024 22:42:23
-0.6935,5.2,02/29/2024 22:43:23
-0.6937,5.197,02/29/2024 22:44:23
-0.6937,5.193,02/29/2024 22:45:23
-0.6939,5.19,02/29/2024 22:46:23
-0.6937,5.185,02/29/2024 22:47:23
-0.6937,5.182,02/29/2024 22:48:23
-0.6935,5.179,02/29/2024 22:49:23
-0.6935,5.176,02/29/2024 22:50:23
-0.6937,5.171,02/29/2024 22:51:23
-0.6935,5.168,02/29/2024 22:52:23
-0.6937,5.164,02/29/2024 22:53:23
-0.6937,5.16,02/29/2024 22:54:23
-0.6941,5.156,02/29/2024 22:55:23
-0.6935,5.153,02/29/2024 22:56:23
-0.6937,5.15,02/29/2024 22:57:23
-0.6941,5.145,02/29/2024 22:58:23
-0.6937,5.142,02/29/2024 22:59:23
-0.6939,5.139,02/29/2024 23:00:23
-0.6937,5.135,02/29/2024 23:01:23
-0.6937,5.131,02/29/2024 23:02:23
-0.6941,5.127,02/29/2024 23:03:23
-0.6937,5.124,02/29/2024 23:04:23
-0.6935,5.121,02/29/2024 23:05:23
-0.6935,5.116,02/29/2024 23:06:23
-0.6941,5.113,02/29/2024 23:07:23
-0.6937,5.11,02/29/2024 23:08:23
-0.6937,5.106,02/29/2024 23:09:23
-0.6939,5.102,02/29/2024 23:10:23
-0.6937,5.098,02/29/2024 23:11:23
-0.6937,5.095,02/29/2024 23:12:23
-0.6935,5.09,02/29/2024 23:13:23
-0.6939,5.087,02/29/2024 23:14:23
-0.6939,5.084,02/29/2024 23:15:23
-0.6939,5.079,02/29/2024 23:16:23
-0.6939,5.076,02/29/2024 23:17:23
-0.6937,5.073,02/29/2024 23:18:23
-0.6937,5.068,02/29/2024 23:19:23
-0.6937,5.065,02/29/2024 23:20:23
-0.6935,5.061,02/29/2024 23:21:23
-0.6941,5.056,02/29/2024 23:22:23
-0.6939,5.053,02/29/2024 23:23:23
-0.6937,5.05,02/29/2024 23:24:23
-0.6937,5.045,02/29/2024 23:25:23
-0.6935,5.042,02/29/2024 23:26:23
-0.6939,5.039,02/29/2024 23:27:23
-0.6937,5.034,02/29/2024 23:28:23
-0.6939,5.031,02/29/2024 23:29:23
-0.6937,5.027,02/29/2024 23:30:23
-0.6933,5.023,02/29/2024 23:31:23
-0.6943,5.019,02/29/2024 23:32:23
-0.6939,5.016,02/29/2024 23:33:23
-0.6941,5.011,02/29/2024 23:34:23
-0.6939,5.008,02/29/2024 23:35:23
-0.6941,5.005,02/29/2024 23:36:23
-0.6937,5.002,02/29/2024 23:37:23
-0.6933,4.998,02/29/2024 23:38:23
-0.6939,4.993,02/29/2024 23:39:23
-0.6939,4.99,02/29/2024 23:40:23
-0.6941,4.987,02/29/2024 23:41:23
-0.6937,4.984,02/29/2024 23:42:23
-0.6941,4.981,02/29/2024 23:43:23
-0.6935,4.977,02/29/2024 23:44:23
-0.6939,4.973,02/29/2024 23:45:23
-0.6937,4.969,02/29/2024 23:46:23
-0.6937,4.966,02/29/2024 23:47:23
-0.6937,4.963,02/29/2024 23:48:23
-0.6937,4.96,02/29/2024 23:49:23
-0.6935,4.955,02/29/2024 23:50:23
-0.6941,4.952,02/29/2024 23:51:23
-0.6939,4.948,02/29/2024 23:52:23
-0.6939,4.945,02/29/2024 23:53:23
-0.6943,4.942,02/29/2024 23:54:23
-0.6941,4.939,02/29/2024 23:55:23
-0.6939,4.935,02/29/2024 23:56:23
-0.6939,4.93,02/29/2024 23:57:23
-0.6939,4.927,02/29/2024 23:58:23
-0.6939,4.924,02/29/2024 23:59:23
-0.6937,4.921,03/01/2024 00:00:23
-0.6937,4.918,03/01/2024 00:01:23
-0.6939,4.913,03/01/2024 00:02:23
-0.6939,4.909,03/01/2024 00:03:23
-0.6937,4.906,03/01/2024 00:04:23
-0.6937,4.903,03/01/2024 00:05:23
-0.6937,4.9,03/01/2024 00:06:23
-0.6941,4.895,03/01/2024 00:07:23
-0.6941,4.892,03/01/2024 00:08:23
-0.6937,4.888,03/01/2024 00:09:23
-0.6939,4.885,03/01/2024 00:10:23
-0.6937,4.88,03/01/2024 00:11:23
-0.6935,4.877,03/01/2024 00:12:23
-0.6939,4.874,03/01/2024 00:13:23
-0.6937,4.871,03/01/2024 00:14:23
-0.6939,4.866,03/01/2024 00:15:23
-0.6935,4.863,03/01/2024 00:16:23
-0.6941,4.859,03/01/2024 00:17:23
-0.6941,4.856,03/01/2024 00:18:23
-0.6941,4.851,03/01/2024 00:19:23
-0.6939,4.848,03/01/2024 00:20:23
-0.6939,4.845,03/01/2024 00:21:23
-0.6939,4.842,03/01/2024 00:22:23
-0.6939,4.837,03/01/2024 00:23:23
-0.6939,4.833,03/01/2024 00:24:23
-0.6939,4.83,03/01/2024 00:25:23
-0.6937,4.827,03/01/2024 00:26:23
-0.6931,4.822,03/01/2024 00:27:23
-0.6937,4.819,03/01/2024 00:28:23
-0.6941,4.816,03/01/2024 00:29:23
-0.6939,4.812,03/01/2024 00:30:23
-0.6941,4.809,03/01/2024 00:31:23
-0.6939,4.804,03/01/2024 00:32:23
-0.6937,4.801,03/01/2024 00:33:23
-0.6941,4.798,03/01/2024 00:34:23
-0.6939,4.795,03/01/2024 00:35:23
-0.6939,4.791,03/01/2024 00:36:23
-0.6941,4.788,03/01/2024 00:37:23
-0.6935,4.783,03/01/2024 00:38:23
-0.6941,4.78,03/01/2024 00:39:23
-0.6941,4.777,03/01/2024 00:40:23
-0.6939,4.774,03/01/2024 00:41:23
-0.6939,4.77,03/01/2024 00:42:23
-0.6941,4.765,03/01/2024 00:43:23
-0.6941,4.762,03/01/2024 00:44:23
-0.6941,4.759,03/01/2024 00:45:23
-0.6941,4.756,03/01/2024 00:46:23
-0.6939,4.753,03/01/2024 00:47:23
-0.6937,4.749,03/01/2024 00:48:23
-0.6941,4.746,03/01/2024 00:49:23
-0.6939,4.743,03/01/2024 00:50:23
-0.6939,4.74,03/01/2024 00:51:23
-0.6939,4.735,03/01/2024 00:52:23
-0.6941,4.731,03/01/2024 00:53:23
-0.6941,4.728,03/01/2024 00:54:23
-0.6939,4.725,03/01/2024 00:55:23
-0.6943,4.722,03/01/2024 00:56:23
-0.6939,4.718,03/01/2024 00:57:23
-0.6941,4.715,03/01/2024 00:58:23
-0.6941,4.712,03/01/2024 00:59:23
-0.6939,4.709,03/01/2024 01:00:23
-0.6937,4.706,03/01/2024 01:01:23
-0.6939,4.702,03/01/2024 01:02:23
-0.6939,4.697,03/01/2024 01:03:23
-0.6939,4.694,03/01/2024 01:04:23
-0.6941,4.691,03/01/2024 01:05:23
-0.6941,4.688,03/01/2024 01:06:23
-0.6941,4.684,03/01/2024 01:07:23
-0.6941,4.681,03/01/2024 01:08:23
-0.6937,4.678,03/01/2024 01:09:23
-0.6941,4.675,03/01/2024 01:10:23
-0.6939,4.671,03/01/2024 01:11:23
-0.6941,4.668,03/01/2024 01:12:23
-0.6939,4.665,03/01/2024 01:13:23
-0.6939,4.662,03/01/2024 01:14:23
-0.6941,4.659,03/01/2024 01:15:23
-0.6941,4.655,03/01/2024 01:16:23
-0.6943,4.652,03/01/2024 01:17:23
-0.6939,4.647,03/01/2024 01:18:23
-0.6941,4.644,03/01/2024 01:19:23
-0.6941,4.641,03/01/2024 01:20:23
-0.6939,4.637,03/01/2024 01:21:23
-0.6941,4.634,03/01/2024 01:22:23
-0.6943,4.631,03/01/2024 01:23:23
-0.6941,4.628,03/01/2024 01:24:23
-0.6937,4.624,03/01/2024 01:25:23
-0.6937,4.621,03/01/2024 01:26:23
-0.6939,4.618,03/01/2024 01:27:23
-0.6941,4.615,03/01/2024 01:28:23
-0.6941,4.611,03/01/2024 01:29:23
-0.6943,4.608,03/01/2024 01:30:23
-0.6939,4.605,03/01/2024 01:31:23
-0.6939,4.6,03/01/2024 01:32:23
-0.6941,4.597,03/01/2024 01:33:23
-0.6941,4.594,03/01/2024 01:34:23
-0.6939,4.59,03/01/2024 01:35:23
-0.6941,4.587,03/01/2024 01:36:23
-0.6939,4.584,03/01/2024 01:37:23
-0.6941,4.581,03/01/2024 01:38:23
-0.6941,4.577,03/01/2024 01:39:23
-0.6941,4.574,03/01/2024 01:40:23
-0.6941,4.571,03/01/2024 01:41:23
-0.6941,4.568,03/01/2024 01:42:23
-0.6939,4.564,03/01/2024 01:43:23
-0.6941,4.561,03/01/2024 01:44:23
-0.6943,4.558,03/01/2024 01:45:23
-0.6941,4.555,03/01/2024 01:46:23
-0.6941,4.551,03/01/2024 01:47:23
-0.6943,4.548,03/01/2024 01:48:23
-0.6941,4.545,03/01/2024 01:49:23
-0.6943,4.542,03/01/2024 01:50:23
-0.6943,4.538,03/01/2024 01:51:23
-0.6943,4.535,03/01/2024 01:52:23
-0.6941,4.532,03/01/2024 01:53:23
-0.6941,4.529,03/01/2024 01:54:23
-0.6941,4.527,03/01/2024 01:55:23
-0.6941,4.524,03/01/2024 01:56:23
-0.6939,4.521,03/01/2024 01:57:23
-0.6943,4.517,03/01/2024 01:58:23
-0.6943,4.514,03/01/2024 01:59:23
-0.6941,4.511,03/01/2024 02:00:23
-0.6941,4.508,03/01/2024 02:01:23
-0.6941,4.504,03/01/2024 02:02:23
-0.6941,4.501,03/01/2024 02:03:23
-0.6941,4.498,03/01/2024 02:04:23
-0.6943,4.496,03/01/2024 02:05:23
-0.6939,4.493,03/01/2024 02:06:23
-0.6941,4.49,03/01/2024 02:07:23
-0.6939,4.486,03/01/2024 02:08:23
-0.6939,4.483,03/01/2024 02:09:23
-0.6941,4.48,03/01/2024 02:10:23
-0.6941,4.478,03/01/2024 02:11:23
-0.6941,4.475,03/01/2024 02:12:23
-0.6941,4.472,03/01/2024 02:13:23
-0.6943,4.469,03/01/2024 02:14:23
-0.6943,4.465,03/01/2024 02:15:23
-0.6941,4.462,03/01/2024 02:16:23
-0.6941,4.459,03/01/2024 02:17:23
-0.6943,4.456,03/01/2024 02:18:23
-0.6941,4.452,03/01/2024 02:19:23
-0.6943,4.449,03/01/2024 02:20:23
-0.6941,4.446,03/01/2024 02:21:23
-0.6941,4.443,03/01/2024 02:22:23
-0.6941,4.439,03/01/2024 02:23:23
-0.6945,4.438,03/01/2024 02:24:23
-0.6941,4.434,03/01/2024 02:25:23
-0.6941,4.431,03/01/2024 02:26:23
-0.6943,4.428,03/01/2024 02:27:23
-0.6939,4.425,03/01/2024 02:28:23
-0.6945,4.421,03/01/2024 02:29:23
-0.6945,4.418,03/01/2024 02:30:23
-0.6943,4.415,03/01/2024 02:31:23
-0.6943,4.412,03/01/2024 02:32:23
-0.6943,4.408,03/01/2024 02:33:23
-0.6943,4.405,03/01/2024 02:34:23
-0.6941,4.402,03/01/2024 02:35:23
-0.6943,4.399,03/01/2024 02:36:23
-0.6939,4.395,03/01/2024 02:37:23
-0.6941,4.392,03/01/2024 02:38:23
-0.6943,4.389,03/01/2024 02:39:23
-0.6943,4.386,03/01/2024 02:40:23
-0.6943,4.382,03/01/2024 02:41:23
-0.6941,4.379,03/01/2024 02:42:23
-0.6943,4.376,03/01/2024 02:43:23
-0.6943,4.373,03/01/2024 02:44:23
-0.6941,4.369,03/01/2024 02:45:23
-0.6941,4.366,03/01/2024 02:46:23
-0.6943,4.363,03/01/2024 02:47:23
-0.6941,4.36,03/01/2024 02:48:23
-0.6943,4.356,03/01/2024 02:49:23
-0.6941,4.353,03/01/2024 02:50:23
-0.6945,4.35,03/01/2024 02:51:23
-0.6943,4.347,03/01/2024 02:52:23
-0.6941,4.343,03/01/2024 02:53:23
-0.6943,4.34,03/01/2024 02:54:23
-0.6945,4.338,03/01/2024 02:55:23
-0.6943,4.335,03/01/2024 02:56:23
-0.6941,4.332,03/01/2024 02:57:23
-0.6941,4.329,03/01/2024 02:58:23
-0.6945,4.325,03/01/2024 02:59:23
-0.6943,4.322,03/01/2024 03:00:23
-0.6941,4.319,03/01/2024 03:01:23
-0.6943,4.316,03/01/2024 03:02:23
-0.6941,4.312,03/01/2024 03:03:23
-0.6939,4.309,03/01/2024 03:04:23
-0.6941,4.306,03/01/2024 03:05:23
-0.6943,4.303,03/01/2024 03:06:23
-0.6941,4.299,03/01/2024 03:07:23
-0.6945,4.296,03/01/2024 03:08:23
-0.6941,4.293,03/01/2024 03:09:23
-0.6943,4.29,03/01/2024 03:10:23
-0.6943,4.286,03/01/2024 03:11:23
-0.6943,4.283,03/01/2024 03:12:23
-0.6941,4.28,03/01/2024 03:13:23
-0.6939,4.276,03/01/2024 03:14:23
-0.6945,4.273,03/01/2024 03:15:23
-0.6943,4.27,03/01/2024 03:16:23
-0.6941,4.267,03/01/2024 03:17:23
-0.6943,4.263,03/01/2024 03:18:23
-0.6943,4.26,03/01/2024 03:19:23
-0.6941,4.257,03/01/2024 03:20:23
-0.6943,4.254,03/01/2024 03:21:23
-0.6941,4.25,03/01/2024 03:22:23
-0.6945,4.247,03/01/2024 03:23:23
-0.6943,4.245,03/01/2024 03:24:23
-0.6945,4.242,03/01/2024 03:25:23
-0.6941,4.239,03/01/2024 03:26:23
-0.6943,4.236,03/01/2024 03:27:23
-0.6943,4.232,03/01/2024 03:28:23
-0.6943,4.229,03/01/2024 03:29:23
-0.6945,4.226,03/01/2024 03:30:23
-0.6943,4.224,03/01/2024 03:31:23
-0.6945,4.221,03/01/2024 03:32:23
-0.6945,4.218,03/01/2024 03:33:23
-0.6943,4.215,03/01/2024 03:34:23
-0.6945,4.211,03/01/2024 03:35:23
-0.6945,4.208,03/01/2024 03:36:23
-0.6945,4.206,03/01/2024 03:37:23
-0.6943,4.203,03/01/2024 03:38:23
-0.6945,4.2,03/01/2024 03:39:23
-0.6945,4.197,03/01/2024 03:40:23
-0.6945,4.193,03/01/2024 03:41:23
-0.6943,4.19,03/01/2024 03:42:23
-0.6943,4.187,03/01/2024 03:43:23
-0.6943,4.184,03/01/2024 03:44:23
-0.6945,4.182,03/01/2024 03:45:23
-0.6941,4.179,03/01/2024 03:46:23
-0.6945,4.175,03/01/2024 03:47:23
-0.6945,4.172,03/01/2024 03:48:23
-0.6945,4.169,03/01/2024 03:49:23
-0.6943,4.166,03/01/2024 03:50:23
-0.6943,4.162,03/01/2024 03:51:23
-0.6945,4.159,03/01/2024 03:52:23
-0.6945,4.157,03/01/2024 03:53:23
-0.6943,4.154,03/01/2024 03:54:23
-0.6943,4.151,03/01/2024 03:55:23
-0.6945,4.148,03/01/2024 03:56:23
-0.6945,4.144,03/01/2024 03:57:23
-0.6943,4.141,03/01/2024 03:58:23
-0.6943,4.138,03/01/2024 03:59:23
-0.6945,4.135,03/01/2024 04:00:23
-0.6943,4.131,03/01/2024 04:01:23
-0.6943,4.128,03/01/2024 04:02:23
-0.6943,4.125,03/01/2024 04:03:23
-0.6945,4.121,03/01/2024 04:04:23
-0.6945,4.12,03/01/2024 04:05:23
-0.6947,4.117,03/01/2024 04:06:23
-0.6945,4.113,03/01/2024 04:07:23
-0.6945,4.11,03/01/2024 04:08:23
-0.6945,4.107,03/01/2024 04:09:23
-0.6945,4.104,03/01/2024 04:10:23
-0.6945,4.102,03/01/2024 04:11:23
-0.6941,4.099,03/01/2024 04:12:23
-0.6945,4.095,03/01/2024 04:13:23
-0.6945,4.092,03/01/2024 04:14:23
-0.6943,4.089,03/01/2024 04:15:23
-0.6945,4.087,03/01/2024 04:16:23
-0.6945,4.084,03/01/2024 04:17:23
-0.6945,4.081,03/01/2024 04:18:23
-0.6947,4.077,03/01/2024 04:19:23
-0.6943,4.076,03/01/2024 04:20:23
-0.6947,4.072,03/01/2024 04:21:23
-0.6945,4.069,03/01/2024 04:22:23
-0.6943,4.066,03/01/2024 04:23:23
-0.6947,4.064,03/01/2024 04:24:23
-0.6947,4.061,03/01/2024 04:25:23
-0.6945,4.058,03/01/2024 04:26:23
-0.6945,4.056,03/01/2024 04:27:23
-0.6945,4.053,03/01/2024 04:28:23
-0.6945,4.05,03/01/2024 04:29:23
-0.6945,4.048,03/01/2024 04:30:23
-0.6943,4.045,03/01/2024 04:31:23
-0.6945,4.041,03/01/2024 04:32:23
-0.6943,4.04,03/01/2024 04:33:23
-0.6945,4.037,03/01/2024 04:34:23
-0.6943,4.033,03/01/2024 04:35:23
-0.6943,4.032,03/01/2024 04:36:23
-0.6947,4.028,03/01/2024 04:37:23
-0.6947,4.025,03/01/2024 04:38:23
-0.6947,4.023,03/01/2024 04:39:23
-0.6945,4.02,03/01/2024 04:40:23
-0.6947,4.019,03/01/2024 04:41:23
-0.6945,4.015,03/01/2024 04:42:23
-0.6945,4.012,03/01/2024 04:43:23
-0.6945,4.01,03/01/2024 04:44:23
-0.6943,4.007,03/01/2024 04:45:23
-0.6943,4.005,03/01/2024 04:46:23
-0.6945,4.002,03/01/2024 04:47:23
-0.6945,4.001,03/01/2024 04:48:23
-0.6945,3.997,03/01/2024 04:49:23
-0.6943,3.996,03/01/2024 04:50:23
-0.6945,3.992,03/01/2024 04:51:23
-0.6943,3.991,03/01/2024 04:52:23
-0.6945,3.987,03/01/2024 04:53:23
-0.6943,3.986,03/01/2024 04:54:23
-0.6943,3.983,03/01/2024 04:55:23
-0.6947,3.981,03/01/2024 04:56:23
-0.6945,3.978,03/01/2024 04:57:23
-0.6945,3.976,03/01/2024 04:58:23
-0.6945,3.973,03/01/2024 04:59:23
-0.6945,3.971,03/01/2024 05:00:23
-0.6943,3.969,03/01/2024 05:01:23
-0.6943,3.966,03/01/2024 05:02:23
-0.6943,3.965,03/01/2024 05:03:23
-0.6945,3.961,03/01/2024 05:04:23
-0.6945,3.96,03/01/2024 05:05:23
-0.6943,3.958,03/01/2024 05:06:23
-0.6947,3.955,03/01/2024 05:07:23
-0.6943,3.953,03/01/2024 05:08:23
-0.6945,3.951,03/01/2024 05:09:23
-0.6947,3.948,03/01/2024 05:10:23
-0.6947,3.947,03/01/2024 05:11:23
-0.6945,3.945,03/01/2024 05:12:23
-0.6945,3.943,03/01/2024 05:13:23
-0.6947,3.94,03/01/2024 05:14:23
-0.6945,3.938,03/01/2024 05:15:23
-0.6943,3.937,03/01/2024 05:16:23
-0.6943,3.935,03/01/2024 05:17:23
-0.6941,3.933,03/01/2024 05:18:23
-0.6943,3.93,03/01/2024 05:19:23
-0.6943,3.929,03/01/2024 05:20:23
-0.6939,3.927,03/01/2024 05:21:23
-0.6941,3.925,03/01/2024 05:22:23
-0.6943,3.924,03/01/2024 05:23:23
-0.6941,3.922,03/01/2024 05:24:23
-0.6943,3.92,03/01/2024 05:25:23
-0.6941,3.919,03/01/2024 05:26:23
-0.6943,3.917,03/01/2024 05:27:23
-0.6943,3.917,03/01/2024 05:28:23
-0.6943,3.915,03/01/2024 05:29:23
-0.6943,3.914,03/01/2024 05:30:23
-0.6943,3.912,03/01/2024 05:31:23
-0.6945,3.912,03/01/2024 05:32:23
-0.6941,3.911,03/01/2024 05:33:23
-0.6941,3.909,03/01/2024 05:34:23
-0.6941,3.909,03/01/2024 05:35:23
-0.6939,3.907,03/01/2024 05:36:23
-0.6941,3.906,03/01/2024 05:37:23
-0.6943,3.906,03/01/2024 05:38:23
-0.6941,3.904,03/01/2024 05:39:23
-0.6941,3.902,03/01/2024 05:40:23
-0.6939,3.902,03/01/2024 05:41:23
-0.6937,3.901,03/01/2024 05:42:23
-0.6939,3.901,03/01/2024 05:43:23
-0.6943,3.899,03/01/2024 05:44:23
-0.6941,3.899,03/01/2024 05:45:23
-0.6939,3.897,03/01/2024 05:46:23
-0.6937,3.897,03/01/2024 05:47:23
-0.6941,3.896,03/01/2024 05:48:23
-0.6939,3.896,03/01/2024 05:49:23
-0.6939,3.896,03/01/2024 05:50:23
-0.6937,3.894,03/01/2024 05:51:23
-0.6935,3.894,03/01/2024 05:52:23
-0.6941,3.894,03/01/2024 05:53:23
-0.6941,3.892,03/01/2024 05:54:23
-0.6937,3.892,03/01/2024 05:55:23
-0.6939,3.892,03/01/2024 05:56:23
-0.6939,3.892,03/01/2024 05:57:23
-0.6937,3.892,03/01/2024 05:58:23
-0.6939,3.892,03/01/2024 05:59:23
-0.6933,3.891,03/01/2024 06:00:23
-0.6933,3.891,03/01/2024 06:01:23
-0.6935,3.891,03/01/2024 06:02:23
-0.6933,3.891,03/01/2024 06:03:23
-0.6937,3.891,03/01/2024 06:04:23
-0.6933,3.891,03/01/2024 06:05:23
-0.6931,3.891,03/01/2024 06:06:23
-0.6933,3.891,03/01/2024 06:07:23
-0.6931,3.892,03/01/2024 06:08:23
-0.6933,3.892,03/01/2024 06:09:23
-0.6931,3.892,03/01/2024 06:10:23
-0.6931,3.892,03/01/2024 06:11:23
-0.6931,3.894,03/01/2024 06:12:23
-0.6933,3.894,03/01/2024 06:13:23
-0.6933,3.894,03/01/2024 06:14:23
-0.6931,3.894,03/01/2024 06:15:23
-0.6931,3.896,03/01/2024 06:16:23
-0.693,3.896,03/01/2024 06:17:23
-0.693,3.897,03/01/2024 06:18:23
-0.6931,3.897,03/01/2024 06:19:23
-0.693,3.899,03/01/2024 06:20:23
-0.6928,3.899,03/01/2024 06:21:23
-0.693,3.901,03/01/2024 06:22:23
-0.693,3.901,03/01/2024 06:23:23
-0.6928,3.902,03/01/2024 06:24:23
-0.693,3.904,03/01/2024 06:25:23
-0.693,3.904,03/01/2024 06:26:23
-0.6928,3.906,03/01/2024 06:27:23
-0.6926,3.907,03/01/2024 06:28:23
-0.6928,3.907,03/01/2024 06:29:23
-0.6928,3.909,03/01/2024 06:30:23
-0.6928,3.911,03/01/2024 06:31:23
-0.6926,3.911,03/01/2024 06:32:23
-0.6924,3.912,03/01/2024 06:33:23
-0.6928,3.914,03/01/2024 06:34:23
-0.6926,3.915,03/01/2024 06:35:23
-0.6928,3.917,03/01/2024 06:36:23
-0.693,3.919,03/01/2024 06:37:23
-0.6926,3.92,03/01/2024 06:38:23
-0.6928,3.922,03/01/2024 06:39:23
-0.6926,3.922,03/01/2024 06:40:23
-0.6924,3.924,03/01/2024 06:41:23
-0.6926,3.925,03/01/2024 06:42:23
-0.6926,3.927,03/01/2024 06:43:23
-0.6928,3.929,03/01/2024 06:44:23
-0.6926,3.932,03/01/2024 06:45:23
-0.6924,3.933,03/01/2024 06:46:23
-0.6926,3.935,03/01/2024 06:47:23
-0.6924,3.937,03/01/2024 06:48:23
-0.6924,3.938,03/01/2024 06:49:23
-0.6924,3.94,03/01/2024 06:50:23
-0.6924,3.942,03/01/2024 06:51:23
-0.6924,3.945,03/01/2024 06:52:23
-0.6922,3.947,03/01/2024 06:53:23
-0.6924,3.948,03/01/2024 06:54:23
-0.6922,3.95,03/01/2024 06:55:23
-0.6924,3.951,03/01/2024 06:56:23
-0.6926,3.955,03/01/2024 06:57:23
-0.6922,3.956,03/01/2024 06:58:23
-0.6924,3.958,03/01/2024 06:59:23
-0.6924,3.96,03/01/2024 07:00:23
-0.6924,3.963,03/01/2024 07:01:23
-0.6922,3.965,03/01/2024 07:02:23
-0.6922,3.966,03/01/2024 07:03:23
-0.6922,3.969,03/01/2024 07:04:23
-0.6922,3.971,03/01/2024 07:05:23
-0.6922,3.973,03/01/2024 07:06:23
-0.692,3.976,03/01/2024 07:07:23
-0.6922,3.978,03/01/2024 07:08:23
-0.6922,3.981,03/01/2024 07:09:23
-0.6922,3.983,03/01/2024 07:10:23
-0.6922,3.986,03/01/2024 07:11:23
-0.6922,3.987,03/01/2024 07:12:23
-0.6922,3.991,03/01/2024 07:13:23
-0.6922,3.992,03/01/2024 07:14:23
-0.692,3.996,03/01/2024 07:15:23
-0.6922,3.999,03/01/2024 07:16:23
-0.692,4.001,03/01/2024 07:17:23
-0.692,4.004,03/01/2024 07:18:23
-0.6922,4.007,03/01/2024 07:19:23
-0.6922,4.01,03/01/2024 07:20:23
-0.692,4.012,03/01/2024 07:21:23
-0.692,4.015,03/01/2024 07:22:23
-0.692,4.017,03/01/2024 07:23:23
-0.692,4.02,03/01/2024 07:24:23
-0.692,4.023,03/01/2024 07:25:23
-0.692,4.027,03/01/2024 07:26:23
-0.692,4.028,03/01/2024 07:27:23
-0.692,4.032,03/01/2024 07:28:23
-0.6918,4.035,03/01/2024 07:29:23
-0.692,4.038,03/01/2024 07:30:23
-0.692,4.041,03/01/2024 07:31:23
-0.692,4.045,03/01/2024 07:32:23
-0.692,4.046,03/01/2024 07:33:23
-0.692,4.05,03/01/2024 07:34:23
-0.692,4.053,03/01/2024 07:35:23
-0.692,4.056,03/01/2024 07:36:23
-0.692,4.059,03/01/2024 07:37:23
-0.692,4.063,03/01/2024 07:38:23
-0.692,4.066,03/01/2024 07:39:23
-0.692,4.069,03/01/2024 07:40:23
-0.692,4.072,03/01/2024 07:41:23
-0.692,4.076,03/01/2024 07:42:23
-0.692,4.081,03/01/2024 07:43:23
-0.692,4.084,03/01/2024 07:44:23
-0.692,4.087,03/01/2024 07:45:23
-0.6918,4.09,03/01/2024 07:46:23
-0.692,4.094,03/01/2024 07:47:23
-0.692,4.097,03/01/2024 07:48:23
-0.692,4.1,03/01/2024 07:49:23
-0.692,4.105,03/01/2024 07:50:23
-0.692,4.108,03/01/2024 07:51:23
-0.6918,4.112,03/01/2024 07:52:23
-0.6918,4.117,03/01/2024 07:53:23
-0.6918,4.12,03/01/2024 07:54:23
-0.6918,4.125,03/01/2024 07:55:23
-0.6918,4.128,03/01/2024 07:56:23
-0.6918,4.133,03/01/2024 07:57:23
-0.6918,4.136,03/01/2024 07:58:23
-0.6918,4.141,03/01/2024 07:59:23
-0.6918,4.146,03/01/2024 08:00:23
-0.692,4.149,03/01/2024 08:01:23
-0.6918,4.154,03/01/2024 08:02:23
-0.6918,4.157,03/01/2024 08:03:23
-0.692,4.162,03/01/2024 08:04:23
-0.6918,4.167,03/01/2024 08:05:23
-0.692,4.172,03/01/2024 08:06:23
-0.692,4.177,03/01/2024 08:07:23
-0.6918,4.18,03/01/2024 08:08:23
-0.692,4.185,03/01/2024 08:09:23
-0.6918,4.19,03/01/2024 08:10:23
-0.6918,4.195,03/01/2024 08:11:23
-0.6918,4.2,03/01/2024 08:12:23
-0.6918,4.205,03/01/2024 08:13:23
-0.692,4.21,03/01/2024 08:14:23
-0.692,4.213,03/01/2024 08:15:23
-0.6918,4.218,03/01/2024 08:16:23
-0.6918,4.223,03/01/2024 08:17:23
-0.6918,4.228,03/01/2024 08:18:23
-0.6918,4.232,03/01/2024 08:19:23
-0.6918,4.237,03/01/2024 08:20:23
-0.6918,4.242,03/01/2024 08:21:23
-0.6918,4.247,03/01/2024 08:22:23
-0.6918,4.252,03/01/2024 08:23:23
-0.6918,4.259,03/01/2024 08:24:23
-0.6918,4.263,03/01/2024 08:25:23
-0.6918,4.268,03/01/2024 08:26:23
-0.6918,4.273,03/01/2024 08:27:23
-0.6918,4.278,03/01/2024 08:28:23
-0.6918,4.285,03/01/2024 08:29:23
-0.6918,4.29,03/01/2024 08:30:23
-0.6918,4.294,03/01/2024 08:31:23
-0.6918,4.299,03/01/2024 08:32:23
-0.6918,4.306,03/01/2024 08:33:23
-0.6918,4.311,03/01/2024 08:34:23
-0.6918,4.317,03/01/2024 08:35:23
-0.6918,4.322,03/01/2024 08:36:23
-0.6918,4.327,03/01/2024 08:37:23
-0.6918,4.333,03/01/2024 08:38:23
-0.6918,4.338,03/01/2024 08:39:23
-0.6918,4.343,03/01/2024 08:40:23
-0.6918,4.35,03/01/2024 08:41:23
-0.6918,4.355,03/01/2024 08:42:23
-0.6918,4.361,03/01/2024 08:43:23
-0.6918,4.368,03/01/2024 08:44:23
-0.6918,4.373,03/01/2024 08:45:23
-0.6918,4.379,03/01/2024 08:46:23
-0.6918,4.386,03/01/2024 08:47:23
-0.6918,4.39,03/01/2024 08:48:23
-0.6918,4.397,03/01/2024 08:49:23
-0.6918,4.403,03/01/2024 08:50:23
-0.6918,4.408,03/01/2024 08:51:23
-0.6918,4.415,03/01/2024 08:52:23
-0.6918,4.421,03/01/2024 08:53:23
-0.6918,4.428,03/01/2024 08:54:23
-0.6918,4.433,03/01/2024 08:55:23
-0.6918,4.439,03/01/2024 08:56:23
-0.6918,4.446,03/01/2024 08:57:23
-0.6918,4.452,03/01/2024 08:58:23
-0.6918,4.459,03/01/2024 08:59:23
-0.6918,4.465,03/01/2024 09:00:23
-0.6918,4.472,03/01/2024 09:01:23
-0.6918,4.478,03/01/2024 09:02:23
-0.6918,4.485,03/01/2024 09:03:23
-0.6918,4.491,03/01/2024 09:04:23
-0.6918,4.498,03/01/2024 09:05:23
-0.6918,4.504,03/01/2024 09:06:23
-0.6916,4.511,03/01/2024 09:07:23
-0.6916,4.517,03/01/2024 09:08:23
-0.6918,4.525,03/01/2024 09:09:23
-0.6918,4.532,03/01/2024 09:10:23
-0.6918,4.538,03/01/2024 09:11:23
-0.6918,4.545,03/01/2024 09:12:23
-0.6918,4.553,03/01/2024 09:13:23
-0.6918,4.56,03/01/2024 09:14:23
-0.6918,4.566,03/01/2024 09:15:23
-0.6918,4.574,03/01/2024 09:16:23
-0.6918,4.581,03/01/2024 09:17:23
-0.6918,4.587,03/01/2024 09:18:23
-0.6916,4.595,03/01/2024 09:19:23
-0.6916,4.602,03/01/2024 09:20:23
-0.6918,4.61,03/01/2024 09:21:23
-0.6918,4.616,03/01/2024 09:22:23
-0.6918,4.623,03/01/2024 09:23:23
-0.6918,4.631,03/01/2024 09:24:23
-0.6918,4.637,03/01/2024 09:25:23
-0.6918,4.646,03/01/2024 09:26:23
-0.6918,4.654,03/01/2024 09:27:23
-0.6918,4.66,03/01/2024 09:28:23
-0.6916,4.668,03/01/2024 09:29:23
-0.6918,4.675,03/01/2024 09:30:23
-0.6916,4.683,03/01/2024 09:31:23
-0.6918,4.691,03/01/2024 09:32:23
-0.6916,4.697,03/01/2024 09:33:23
-0.6918,4.706,03/01/2024 09:34:23
-0.6918,4.714,03/01/2024 09:35:23
-0.6918,4.722,03/01/2024 09:36:23
-0.6918,4.728,03/01/2024 09:37:23
-0.6918,4.736,03/01/2024 09:38:23
-0.6918,4.744,03/01/2024 09:39:23
-0.6918,4.753,03/01/2024 09:40:23
-0.6916,4.761,03/01/2024 09:41:23
-0.6918,4.767,03/01/2024 09:42:23
-0.6918,4.775,03/01/2024 09:43:23
-0.6918,4.783,03/01/2024 09:44:23
-0.6916,4.791,03/01/2024 09:45:23
-0.6918,4.799,03/01/2024 09:46:23
-0.6916,4.808,03/01/2024 09:47:23
-0.6918,4.816,03/01/2024 09:48:23
-0.6918,4.824,03/01/2024 09:49:23
-0.6918,4.832,03/01/2024 09:50:23
-0.6918,4.84,03/01/2024 09:51:23
-0.6918,4.848,03/01/2024 09:52:23
-0.6916,4.856,03/01/2024 09:53:23
-0.6918,4.864,03/01/2024 09:54:23
-0.6918,4.872,03/01/2024 09:55:23
-0.6918,4.879,03/01/2024 09:56:23
-0.6918,4.888,03/01/2024 09:57:23
-0.6916,4.897,03/01/2024 09:58:23
-0.6918,4.905,03/01/2024 09:59:23
-0.6916,4.913,03/01/2024 10:00:23
-0.6916,4.921,03/01/2024 10:01:23
-0.6918,4.929,03/01/2024 10:02:23
-0.6918,4.937,03/01/2024 10:03:23
-0.6916,4.945,03/01/2024 10:04:23
-0.6916,4.953,03/01/2024 10:05:23
-0.6918,4.963,03/01/2024 10:06:23
-0.6918,4.971,03/01/2024 10:07:23
-0.6918,4.979,03/01/2024 10:08:23
-0.6918,4.987,03/01/2024 10:09:23
-0.6916,4.995,03/01/2024 10:10:23
-0.6916,5.003,03/01/2024 10:11:23
-0.6916,5.011,03/01/2024 10:12:23
-0.6916,5.021,03/01/2024 10:13:23
-0.6916,5.029,03/01/2024 10:14:23
-0.6916,5.037,03/01/2024 10:15:23
-0.6916,5.045,03/01/2024 10:16:23
-0.6916,5.053,03/01/2024 10:17:23
-0.6916,5.063,03/01/2024 10:18:23
-0.6916,5.071,03/01/2024 10:19:23
-0.6916,5.079,03/01/2024 10:20:23
-0.6916,5.087,03/01/2024 10:21:23
-0.6918,5.095,03/01/2024 10:22:23
-0.6916,5.105,03/01/2024 10:23:23
-0.6916,5.113,03/01/2024 10:24:23
-0.6918,5.121,03/01/2024 10:25:23
-0.6916,5.129,03/01/2024 10:26:23
-0.6916,5.137,03/01/2024 10:27:23
-0.6916,5.147,03/01/2024 10:28:23
-0.6916,5.155,03/01/2024 10:29:23
-0.6916,5.163,03/01/2024 10:30:23
-0.6916,5.171,03/01/2024 10:31:23
-0.6916,5.179,03/01/2024 10:32:23
-0.6918,5.187,03/01/2024 10:33:23
-0.6916,5.197,03/01/2024 10:34:23
-0.6916,5.205,03/01/2024 10:35:23
-0.6916,5.213,03/01/2024 10:36:23
-0.6916,5.221,03/01/2024 10:37:23
-0.6916,5.229,03/01/2024 10:38:23
-0.6918,5.237,03/01/2024 10:39:23
-0.6916,5.245,03/01/2024 10:40:23
-0.6916,5.253,03/01/2024 10:41:23
-0.6916,5.261,03/01/2024 10:42:23
-0.6916,5.269,03/01/2024 10:43:23
-0.6916,5.279,03/01/2024 10:44:23
-0.6916,5.287,03/01/2024 10:45:23
-0.6916,5.295,03/01/2024 10:46:23
-0.6916,5.303,03/01/2024 10:47:23
-0.6916,5.313,03/01/2024 10:48:23
-0.6916,5.321,03/01/2024 10:49:23
-0.6916,5.329,03/01/2024 10:50:23
-0.6916,5.337,03/01/2024 10:51:23
-0.6916,5.345,03/01/2024 10:52:23
-0.6916,5.353,03/01/2024 10:53:23
-0.6916,5.361,03/01/2024 10:54:23
-0.6916,5.371,03/01/2024 10:55:23
-0.6916,5.379,03/01/2024 10:56:23
-0.6916,5.387,03/01/2024 10:57:23
-0.6916,5.395,03/01/2024 10:58:23
-0.6916,5.403,03/01/2024 10:59:23
-0.6916,5.411,03/01/2024 11:00:23
-0.6916,5.419,03/01/2024 11:01:23
-0.6916,5.428,03/01/2024 11:02:23
-0.6916,5.436,03/01/2024 11:03:23
-0.6916,5.444,03/01/2024 11:04:23
-0.6916,5.452,03/01/2024 11:05:23
-0.6916,5.46,03/01/2024 11:06:23
-0.6916,5.468,03/01/2024 11:07:23
-0.6916,5.477,03/01/2024 11:08:23
-0.6916,5.485,03/01/2024 11:09:23
-0.6916,5.493,03/01/2024 11:10:23
-0.6916,5.501,03/01/2024 11:11:23
-0.6916,5.509,03/01/2024 11:12:23
-0.6916,5.517,03/01/2024 11:13:23
-0.6916,5.525,03/01/2024 11:14:23
-0.6916,5.534,03/01/2024 11:15:23
-0.6916,5.542,03/01/2024 11:16:23
-0.6916,5.55,03/01/2024 11:17:23
-0.6916,5.558,03/01/2024 11:18:23
-0.6916,5.566,03/01/2024 11:19:23
-0.6916,5.573,03/01/2024 11:20:23
-0.6916,5.581,03/01/2024 11:21:23
-0.6916,5.589,03/01/2024 11:22:23
-0.6916,5.597,03/01/2024 11:23:23
-0.6916,5.605,03/01/2024 11:24:23
-0.6916,5.613,03/01/2024 11:25:23
-0.6916,5.621,03/01/2024 11:26:23
-0.6916,5.629,03/01/2024 11:27:23
-0.6916,5.637,03/01/2024 11:28:23
-0.6916,5.645,03/01/2024 11:29:23
-0.6916,5.653,03/01/2024 11:30:23
-0.6916,5.661,03/01/2024 11:31:23
-0.6916,5.667,03/01/2024 11:32:23
-0.6916,5.675,03/01/2024 11:33:23
-0.6916,5.683,03/01/2024 11:34:23
-0.6916,5.691,03/01/2024 11:35:23
-0.6916,5.699,03/01/2024 11:36:23
-0.6916,5.707,03/01/2024 11:37:23
-0.6916,5.715,03/01/2024 11:38:23
-0.6916,5.723,03/01/2024 11:39:23
-0.6916,5.731,03/01/2024 11:40:23
-0.6916,5.738,03/01/2024 11:41:23
-0.6916,5.746,03/01/2024 11:42:23
-0.6916,5.754,03/01/2024 11:43:23
-0.6916,5.762,03/01/2024 11:44:23
-0.6916,5.768,03/01/2024 11:45:23
-0.6916,5.776,03/01/2024 11:46:23
-0.6916,5.784,03/01/2024 11:47:23
-0.6916,5.792,03/01/2024 11:48:23
-0.6916,5.799,03/01/2024 11:49:23
-0.6916,5.807,03/01/2024 11:50:23
-0.6916,5.815,03/01/2024 11:51:23
-0.6916,5.821,03/01/2024 11:52:23
-0.6916,5.829,03/01/2024 11:53:23
-0.6916,5.837,03/01/2024 11:54:23
-0.6916,5.843,03/01/2024 11:55:23
-0.6916,5.851,03/01/2024 11:56:23
-0.6916,5.859,03/01/2024 11:57:23
-0.6916,5.866,03/01/2024 11:58:23
-0.6916,5.874,03/01/2024 11:59:23
-0.6916,5.882,03/01/2024 12:00:23
-0.6916,5.888,03/01/2024 12:01:23
-0.6916,5.896,03/01/2024 12:02:23
-0.6916,5.902,03/01/2024 12:03:23
-0.6916,5.91,03/01/2024 12:04:23
-0.6916,5.918,03/01/2024 12:05:23
-0.6916,5.925,03/01/2024 12:06:23
-0.6916,5.933,03/01/2024 12:07:23
-0.6916,5.939,03/01/2024 12:08:23
-0.6916,5.947,03/01/2024 12:09:23
-0.6916,5.954,03/01/2024 12:10:23
-0.6916,5.962,03/01/2024 12:11:23
-0.6916,5.968,03/01/2024 12:12:23
-0.6916,5.974,03/01/2024 12:13:23
-0.6916,5.982,03/01/2024 12:14:23
-0.6916,5.989,03/01/2024 12:15:23
-0.6916,5.995,03/01/2024 12:16:23
-0.6916,6.003,03/01/2024 12:17:23
-0.6916,6.009,03/01/2024 12:18:23
-0.6916,6.017,03/01/2024 12:19:23
-0.6916,6.024,03/01/2024 12:20:23
-0.6916,6.03,03/01/2024 12:21:23
-0.6916,6.038,03/01/2024 12:22:23
-0.6916,6.045,03/01/2024 12:23:23
-0.6916,6.051,03/01/2024 12:24:23
-0.6916,6.059,03/01/2024 12:25:23
-0.6916,6.065,03/01/2024 12:26:23
-0.6916,6.072,03/01/2024 12:27:23
-0.6916,6.078,03/01/2024 12:28:23
-0.6916,6.086,03/01/2024 12:29:23
-0.6916,6.092,03/01/2024 12:30:23
-0.6916,6.099,03/01/2024 12:31:23
-0.6916,6.105,03/01/2024 12:32:23
-0.6916,6.113,03/01/2024 12:33:23
-0.6914,6.119,03/01/2024 12:34:23
-0.6916,6.126,03/01/2024 12:35:23
-0.6916,6.134,03/01/2024 12:36:23
-0.6916,6.14,03/01/2024 12:37:23
-0.6916,6.147,03/01/2024 12:38:23
-0.6916,6.153,03/01/2024 12:39:23
-0.6916,6.159,03/01/2024 12:40:23
-0.6916,6.166,03/01/2024 12:41:23
-0.6916,6.172,03/01/2024 12:42:23
-0.6916,6.178,03/01/2024 12:43:23
-0.6916,6.185,03/01/2024 12:44:23
-0.6916,6.191,03/01/2024 12:45:23
-0.6916,6.199,03/01/2024 12:46:23
-0.6916,6.205,03/01/2024 12:47:23
-0.6916,6.212,03/01/2024 12:48:23
-0.6916,6.218,03/01/2024 12:49:23
-0.6916,6.225,03/01/2024 12:50:23
-0.6916,6.231,03/01/2024 12:51:23
-0.6916,6.237,03/01/2024 12:52:23
-0.6916,6.245,03/01/2024 12:53:23
-0.6916,6.252,03/01/2024 12:54:23
-0.6916,6.256,03/01/2024 12:55:23
-0.6916,6.263,03/01/2024 12:56:23
-0.6916,6.269,03/01/2024 12:57:23
-0.6916,6.275,03/01/2024 12:58:23
-0.6916,6.282,03/01/2024 12:59:23
-0.6916,6.288,03/01/2024 13:00:23
-0.6914,6.295,03/01/2024 13:01:23
-0.6916,6.301,03/01/2024 13:02:23
-0.6916,6.307,03/01/2024 13:03:23
-0.6916,6.312,03/01/2024 13:04:23
-0.6916,6.318,03/01/2024 13:05:23
-0.6916,6.323,03/01/2024 13:06:23
-0.6916,6.33,03/01/2024 13:07:23
-0.6916,6.334,03/01/2024 13:08:23
-0.6916,6.341,03/01/2024 13:09:23
-0.6916,6.347,03/01/2024 13:10:23
-0.6916,6.352,03/01/2024 13:11:23
-0.6914,6.358,03/01/2024 13:12:23
-0.6916,6.363,03/01/2024 13:13:23
-0.6916,6.369,03/01/2024 13:14:23
-0.6916,6.374,03/01/2024 13:15:23
-0.6916,6.38,03/01/2024 13:16:23
-0.6916,6.385,03/01/2024 13:17:23
-0.6916,6.39,03/01/2024 13:18:23
-0.6914,6.396,03/01/2024 13:19:23
-0.6916,6.401,03/01/2024 13:20:23
-0.6916,6.406,03/01/2024 13:21:23
-0.6916,6.412,03/01/2024 13:22:23
-0.6916,6.417,03/01/2024 13:23:23
-0.6916,6.422,03/01/2024 13:24:23
-0.6916,6.426,03/01/2024 13:25:23
-0.6914,6.433,03/01/2024 13:26:23
-0.6916,6.438,03/01/2024 13:27:23
-0.6916,6.442,03/01/2024 13:28:23
-0.6914,6.447,03/01/2024 13:29:23
-0.6916,6.452,03/01/2024 13:30:23
-0.6916,6.458,03/01/2024 13:31:23
-0.6916,6.463,03/01/2024 13:32:23
-0.6914,6.468,03/01/2024 13:33:23
-0.6914,6.472,03/01/2024 13:34:23
-0.6916,6.477,03/01/2024 13:35:23
-0.6914,6.482,03/01/2024 13:36:23
-0.6916,6.485,03/01/2024 13:37:23
-0.6914,6.49,03/01/2024 13:38:23
-0.6914,6.495,03/01/2024 13:39:23
-0.6916,6.499,03/01/2024 13:40:23
-0.6916,6.504,03/01/2024 13:41:23
-0.6914,6.507,03/01/2024 13:42:23
-0.6914,6.512,03/01/2024 13:43:23
-0.6914,6.517,03/01/2024 13:44:23
-0.6914,6.522,03/01/2024 13:45:23
-0.6916,6.526,03/01/2024 13:46:23
-0.6916,6.53,03/01/2024 13:47:23
-0.6916,6.534,03/01/2024 13:48:23
-0.6916,6.539,03/01/2024 13:49:23
-0.6916,6.542,03/01/2024 13:50:23
-0.6916,6.547,03/01/2024 13:51:23
-0.6914,6.552,03/01/2024 13:52:23
-0.6916,6.555,03/01/2024 13:53:23
-0.6916,6.56,03/01/2024 13:54:23
-0.6916,6.563,03/01/2024 13:55:23
-0.6916,6.568,03/01/2024 13:56:23
-0.6916,6.571,03/01/2024 13:57:23
-0.6914,6.576,03/01/2024 13:58:23
-0.6916,6.579,03/01/2024 13:59:23
-0.6916,6.582,03/01/2024 14:00:23
-0.6916,6.587,03/01/2024 14:01:23
-0.6916,6.59,03/01/2024 14:02:23
-0.6916,6.593,03/01/2024 14:03:23
-0.6916,6.596,03/01/2024 14:04:23
-0.6916,6.601,03/01/2024 14:05:23
-0.6916,6.604,03/01/2024 14:06:23
-0.6916,6.607,03/01/2024 14:07:23
-0.6916,6.61,03/01/2024 14:08:23
-0.6916,6.614,03/01/2024 14:09:23
-0.6916,6.618,03/01/2024 14:10:23
-0.6916,6.622,03/01/2024 14:11:23
-0.6916,6.625,03/01/2024 14:12:23
-0.6916,6.628,03/01/2024 14:13:23
-0.6916,6.631,03/01/2024 14:14:23
-0.6916,6.634,03/01/2024 14:15:23
-0.6916,6.637,03/01/2024 14:16:23
-0.6916,6.641,03/01/2024 14:17:23
-0.6916,6.644,03/01/2024 14:18:23
-0.6914,6.647,03/01/2024 14:19:23
-0.6916,6.65,03/01/2024 14:20:23
-0.6916,6.653,03/01/2024 14:21:23
-0.6916,6.656,03/01/2024 14:22:23
-0.6916,6.66,03/01/2024 14:23:23
-0.6916,6.663,03/01/2024 14:24:23
-0.6916,6.664,03/01/2024 14:25:23
-0.6916,6.667,03/01/2024 14:26:23
-0.6916,6.671,03/01/2024 14:27:23
-0.6916,6.674,03/01/2024 14:28:23
-0.6916,6.677,03/01/2024 14:29:23
-0.6916,6.68,03/01/2024 14:30:23
-0.6916,6.683,03/01/2024 14:31:23
-0.6916,6.685,03/01/2024 14:32:23
-0.6916,6.688,03/01/2024 14:33:23
-0.6916,6.691,03/01/2024 14:34:23
-0.6916,6.693,03/01/2024 14:35:23
-0.6916,6.696,03/01/2024 14:36:23
-0.6916,6.698,03/01/2024 14:37:23
-0.6916,6.701,03/01/2024 14:38:23
-0.6916,6.704,03/01/2024 14:39:23
-0.6916,6.705,03/01/2024 14:40:23
-0.6916,6.709,03/01/2024 14:41:23
-0.6916,6.71,03/01/2024 14:42:23
-0.6916,6.713,03/01/2024 14:43:23
-0.6916,6.715,03/01/2024 14:44:23
-0.6916,6.718,03/01/2024 14:45:23
-0.6916,6.72,03/01/2024 14:46:23
-0.6916,6.723,03/01/2024 14:47:23
-0.6916,6.724,03/01/2024 14:48:23
-0.6916,6.728,03/01/2024 14:49:23
-0.6916,6.729,03/01/2024 14:50:23
-0.6916,6.732,03/01/2024 14:51:23
-0.6916,6.734,03/01/2024 14:52:23
-0.6916,6.737,03/01/2024 14:53:23
-0.6916,6.739,03/01/2024 14:54:23
-0.6916,6.74,03/01/2024 14:55:23
-0.6916,6.743,03/01/2024 14:56:23
-0.6916,6.745,03/01/2024 14:57:23
-0.6916,6.747,03/01/2024 14:58:23
-0.6916,6.748,03/01/2024 14:59:23
-0.6916,6.751,03/01/2024 15:00:23
-0.6916,6.753,03/01/2024 15:01:23
-0.6916,6.755,03/01/2024 15:02:23
-0.6914,6.756,03/01/2024 15:03:23
-0.6916,6.758,03/01/2024 15:04:23
-0.6916,6.761,03/01/2024 15:05:23
-0.6916,6.762,03/01/2024 15:06:23
-0.6916,6.764,03/01/2024 15:07:23
-0.6916,6.766,03/01/2024 15:08:23
-0.6916,6.767,03/01/2024 15:09:23
-0.6916,6.769,03/01/2024 15:10:23
-0.6916,6.77,03/01/2024 15:11:23
-0.6916,6.772,03/01/2024 15:12:23
-0.6916,6.773,03/01/2024 15:13:23
-0.6916,6.775,03/01/2024 15:14:23
-0.6916,6.777,03/01/2024 15:15:23
-0.6916,6.778,03/01/2024 15:16:23
-0.6916,6.78,03/01/2024 15:17:23
-0.6916,6.78,03/01/2024 15:18:23
-0.6916,6.781,03/01/2024 15:19:23
-0.6916,6.783,03/01/2024 15:20:23
-0.6916,6.785,03/01/2024 15:21:23
-0.6914,6.786,03/01/2024 15:22:23
-0.6916,6.788,03/01/2024 15:23:23
-0.6916,6.788,03/01/2024 15:24:23
-0.6916,6.789,03/01/2024 15:25:23
-0.6916,6.791,03/01/2024 15:26:23
-0.6916,6.791,03/01/2024 15:27:23
-0.6916,6.792,03/01/2024 15:28:23
-0.6916,6.794,03/01/2024 15:29:23
-0.6916,6.794,03/01/2024 15:30:23
-0.6916,6.796,03/01/2024 15:31:23
-0.6916,6.796,03/01/2024 15:32:23
-0.6916,6.797,03/01/2024 15:33:23
-0.6916,6.799,03/01/2024 15:34:23
-0.6916,6.799,03/01/2024 15:35:23
-0.6916,6.8,03/01/2024 15:36:23
-0.6916,6.8,03/01/2024 15:37:23
-0.6916,6.802,03/01/2024 15:38:23
-0.6916,6.802,03/01/2024 15:39:23
-0.6916,6.802,03/01/2024 15:40:23
-0.6916,6.804,03/01/2024 15:41:23
-0.6916,6.804,03/01/2024 15:42:23
-0.6916,6.805,03/01/2024 15:43:23
-0.6916,6.805,03/01/2024 15:44:23
-0.6916,6.805,03/01/2024 15:45:23
-0.6916,6.807,03/01/2024 15:46:23
-0.6916,6.807,03/01/2024 15:47:23
-0.6916,6.807,03/01/2024 15:48:23
-0.6916,6.808,03/01/2024 15:49:23
-0.6916,6.808,03/01/2024 15:50:23
-0.6916,6.808,03/01/2024 15:51:23
-0.6916,6.808,03/01/2024 15:52:23
-0.6916,6.81,03/01/2024 15:53:23
-0.6916,6.81,03/01/2024 15:54:23
-0.6916,6.81,03/01/2024 15:55:23
-0.6916,6.81,03/01/2024 15:56:23
-0.6916,6.81,03/01/2024 15:57:23
-0.6916,6.811,03/01/2024 15:58:23
-0.6916,6.811,03/01/2024 15:59:23
-0.6916,6.811,03/01/2024 16:00:23
-0.6916,6.811,03/01/2024 16:01:23
-0.6916,6.811,03/01/2024 16:02:23
-0.6916,6.811,03/01/2024 16:03:23
-0.6916,6.811,03/01/2024 16:04:23
-0.6916,6.811,03/01/2024 16:05:23
-0.6916,6.811,03/01/2024 16:06:23
-0.6916,6.811,03/01/2024 16:07:23
-0.6916,6.811,03/01/2024 16:08:23
-0.6916,6.811,03/01/2024 16:09:23
-0.6916,6.811,03/01/2024 16:10:23
-0.6916,6.811,03/01/2024 16:11:23
-0.6916,6.811,03/01/2024 16:12:23
-0.6916,6.811,03/01/2024 16:13:23
-0.6916,6.811,03/01/2024 16:14:23
-0.6916,6.811,03/01/2024 16:15:23
-0.6916,6.811,03/01/2024 16:16:23
-0.6916,6.811,03/01/2024 16:17:23
-0.6914,6.811,03/01/2024 16:18:23
-0.6916,6.811,03/01/2024 16:19:23
-0.6916,6.811,03/01/2024 16:20:23
-0.6916,6.81,03/01/2024 16:21:23
-0.6916,6.81,03/01/2024 16:22:23
-0.6916,6.81,03/01/2024 16:23:23
-0.6916,6.81,03/01/2024 16:24:23
-0.6916,6.81,03/01/2024 16:25:23
-0.6916,6.808,03/01/2024 16:26:23
-0.6916,6.808,03/01/2024 16:27:23
-0.6916,6.808,03/01/2024 16:28:23
-0.6916,6.808,03/01/2024 16:29:23
-0.6916,6.808,03/01/2024 16:30:23
-0.6916,6.807,03/01/2024 16:31:23
-0.6916,6.807,03/01/2024 16:32:23
-0.6916,6.807,03/01/2024 16:33:23
-0.6916,6.805,03/01/2024 16:34:23
-0.6916,6.805,03/01/2024 16:35:23
-0.6916,6.805,03/01/2024 16:36:23
-0.6916,6.804,03/01/2024 16:37:23
-0.6916,6.804,03/01/2024 16:38:23
-0.6916,6.804,03/01/2024 16:39:23
-0.6916,6.802,03/01/2024 16:40:23
-0.6916,6.802,03/01/2024 16:41:23
-0.6916,6.8,03/01/2024 16:42:23
-0.6916,6.8,03/01/2024 16:43:23
-0.6916,6.799,03/01/2024 16:44:23
-0.6916,6.799,03/01/2024 16:45:23
-0.6916,6.799,03/01/2024 16:46:23
-0.6916,6.797,03/01/2024 16:47:23
-0.6916,6.797,03/01/2024 16:48:23
-0.6916,6.796,03/01/2024 16:49:23
-0.6916,6.794,03/01/2024 16:50:23
-0.6916,6.794,03/01/2024 16:51:23
-0.6916,6.792,03/01/2024 16:52:23
-0.6916,6.792,03/01/2024 16:53:23
-0.6916,6.791,03/01/2024 16:54:23
-0.6916,6.791,03/01/2024 16:55:23
-0.6916,6.789,03/01/2024 16:56:23
-0.6916,6.789,03/01/2024 16:57:23
-0.6916,6.788,03/01/2024 16:58:23
-0.6916,6.786,03/01/2024 16:59:23
-0.6916,6.786,03/01/2024 17:00:23
-0.6916,6.785,03/01/2024 17:01:23
-0.6916,6.785,03/01/2024 17:02:23
-0.6916,6.783,03/01/2024 17:03:23
-0.6916,6.781,03/01/2024 17:04:23
-0.6916,6.781,03/01/2024 17:05:23
-0.6916,6.78,03/01/2024 17:06:23
-0.6916,6.778,03/01/2024 17:07:23
-0.6916,6.778,03/01/2024 17:08:23
-0.6918,6.777,03/01/2024 17:09:23
-0.6916,6.775,03/01/2024 17:10:23
-0.6916,6.775,03/01/2024 17:11:23
-0.6916,6.773,03/01/2024 17:12:23
-0.6916,6.772,03/01/2024 17:13:23
-0.6916,6.77,03/01/2024 17:14:23
-0.6916,6.77,03/01/2024 17:15:23
-0.6916,6.769,03/01/2024 17:16:23
-0.6916,6.767,03/01/2024 17:17:23
-0.6916,6.767,03/01/2024 17:18:23
-0.6916,6.766,03/01/2024 17:19:23
-0.6916,6.764,03/01/2024 17:20:23
-0.6916,6.762,03/01/2024 17:21:23
-0.6916,6.761,03/01/2024 17:22:23
-0.6916,6.761,03/01/2024 17:23:23
-0.6916,6.759,03/01/2024 17:24:23
-0.6916,6.758,03/01/2024 17:25:23
-0.6916,6.756,03/01/2024 17:26:23
-0.6916,6.755,03/01/2024 17:27:23
-0.6916,6.753,03/01/2024 17:28:23
-0.6916,6.751,03/01/2024 17:29:23
-0.6916,6.751,03/01/2024 17:30:23
-0.6916,6.75,03/01/2024 17:31:23
-0.6916,6.748,03/01/2024 17:32:23
-0.6916,6.747,03/01/2024 17:33:23
-0.6916,6.745,03/01/2024 17:34:23
-0.6916,6.743,03/01/2024 17:35:23
-0.6916,6.742,03/01/2024 17:36:23
-0.6916,6.74,03/01/2024 17:37:23
-0.6916,6.739,03/01/2024 17:38:23
-0.6916,6.739,03/01/2024 17:39:23
-0.6916,6.737,03/01/2024 17:40:23
-0.6916,6.736,03/01/2024 17:41:23
-0.6916,6.734,03/01/2024 17:42:23
-0.6916,6.732,03/01/2024 17:43:23
-0.6916,6.731,03/01/2024 17:44:23
-0.6916,6.729,03/01/2024 17:45:23
-0.6916,6.728,03/01/2024 17:46:23
-0.6916,6.726,03/01/2024 17:47:23
-0.6918,6.724,03/01/2024 17:48:23
-0.6916,6.723,03/01/2024 17:49:23
-0.6916,6.721,03/01/2024 17:50:23
-0.6916,6.72,03/01/2024 17:51:23
-0.6916,6.718,03/01/2024 17:52:23
-0.6916,6.717,03/01/2024 17:53:23
-0.6916,6.715,03/01/2024 17:54:23
-0.6918,6.713,03/01/2024 17:55:23
-0.6916,6.712,03/01/2024 17:56:23
-0.6916,6.71,03/01/2024 17:57:23
-0.6916,6.709,03/01/2024 17:58:23
-0.6916,6.707,03/01/2024 17:59:23
-0.6918,6.705,03/01/2024 18:00:23
-0.6916,6.704,03/01/2024 18:01:23
-0.6916,6.702,03/01/2024 18:02:23
-0.6916,6.701,03/01/2024 18:03:23
-0.6918,6.699,03/01/2024 18:04:23
-0.6916,6.698,03/01/2024 18:05:23
-0.6916,6.696,03/01/2024 18:06:23
-0.6916,6.694,03/01/2024 18:07:23
-0.6916,6.693,03/01/2024 18:08:23
-0.6916,6.69,03/01/2024 18:09:23
-0.6916,6.688,03/01/2024 18:10:23
-0.6916,6.686,03/01/2024 18:11:23
-0.6916,6.685,03/01/2024 18:12:23
-0.6918,6.683,03/01/2024 18:13:23
-0.6916,6.682,03/01/2024 18:14:23
-0.6916,6.68,03/01/2024 18:15:23
-0.6916,6.679,03/01/2024 18:16:23
-0.6916,6.677,03/01/2024 18:17:23
-0.6918,6.674,03/01/2024 18:18:23
-0.6916,6.672,03/01/2024 18:19:23
-0.6916,6.671,03/01/2024 18:20:23
-0.6916,6.669,03/01/2024 18:21:23
-0.6916,6.667,03/01/2024 18:22:23
-0.6916,6.666,03/01/2024 18:23:23
-0.6916,6.663,03/01/2024 18:24:23
-0.6916,6.661,03/01/2024 18:25:23
-0.6916,6.66,03/01/2024 18:26:23
-0.6916,6.658,03/01/2024 18:27:23
-0.6916,6.655,03/01/2024 18:28:23
-0.6916,6.653,03/01/2024 18:29:23
-0.6916,6.652,03/01/2024 18:30:23
-0.6918,6.65,03/01/2024 18:31:23
-0.6916,6.648,03/01/2024 18:32:23
-0.6918,6.645,03/01/2024 18:33:23
-0.6916,6.644,03/01/2024 18:34:23
-0.6916,6.642,03/01/2024 18:35:23
-0.6918,6.641,03/01/2024 18:36:23
-0.6918,6.639,03/01/2024 18:37:23
-0.6916,6.636,03/01/2024 18:38:23
-0.6916,6.634,03/01/2024 18:39:23
-0.6916,6.633,03/01/2024 18:40:23
-0.6916,6.629,03/01/2024 18:41:23
-0.6918,6.628,03/01/2024 18:42:23
-0.6916,6.626,03/01/2024 18:43:23
-0.6916,6.625,03/01/2024 18:44:23
-0.6918,6.622,03/01/2024 18:45:23
-0.6916,6.62,03/01/2024 18:46:23
-0.6918,6.618,03/01/2024 18:47:23
-0.6916,6.615,03/01/2024 18:48:23
-0.6916,6.614,03/01/2024 18:49:23
-0.6916,6.612,03/01/2024 18:50:23
-0.6918,6.609,03/01/2024 18:51:23
-0.6916,6.607,03/01/2024 18:52:23
-0.6916,6.606,03/01/2024 18:53:23
-0.6916,6.602,03/01/2024 18:54:23
-0.6916,6.601,03/01/2024 18:55:23
-0.6918,6.599,03/01/2024 18:56:23
-0.6916,6.596,03/01/2024 18:57:23
-0.6916,6.595,03/01/2024 18:58:23
-0.6916,6.593,03/01/2024 18:59:23
-0.6916,6.59,03/01/2024 19:00:23
-0.6916,6.588,03/01/2024 19:01:23
-0.6918,6.587,03/01/2024 19:02:23
-0.6916,6.583,03/01/2024 19:03:23
-0.6916,6.582,03/01/2024 19:04:23
-0.6916,6.579,03/01/2024 19:05:23
-0.6916,6.577,03/01/2024 19:06:23
-0.6916,6.576,03/01/2024 19:07:23
-0.6916,6.572,03/01/2024 19:08:23
-0.6916,6.571,03/01/2024 19:09:23
-0.6918,6.568,03/01/2024 19:10:23
-0.6916,6.566,03/01/2024 19:11:23
-0.6916,6.564,03/01/2024 19:12:23
-0.6916,6.561,03/01/2024 19:13:23
-0.6916,6.56,03/01/2024 19:14:23
-0.6916,6.557,03/01/2024 19:15:23
-0.6916,6.555,03/01/2024 19:16:23
-0.6916,6.552,03/01/2024 19:17:23
-0.6916,6.55,03/01/2024 19:18:23
-0.6916,6.547,03/01/2024 19:19:23
-0.6916,6.545,03/01/2024 19:20:23
-0.6916,6.544,03/01/2024 19:21:23
-0.6916,6.541,03/01/2024 19:22:23
-0.6916,6.537,03/01/2024 19:23:23
-0.6916,6.536,03/01/2024 19:24:23
-0.6916,6.533,03/01/2024 19:25:23
-0.6916,6.531,03/01/2024 19:26:23
-0.6916,6.528,03/01/2024 19:27:23
-0.6916,6.526,03/01/2024 19:28:23
-0.6918,6.523,03/01/2024 19:29:23
-0.6918,6.522,03/01/2024 19:30:23
-0.6916,6.518,03/01/2024 19:31:23
-0.6918,6.517,03/01/2024 19:32:23
-0.6916,6.514,03/01/2024 19:33:23
-0.6916,6.512,03/01/2024 19:34:23
-0.6916,6.509,03/01/2024 19:35:23
-0.6916,6.507,03/01/2024 19:36:23
-0.6916,6.504,03/01/2024 19:37:23
-0.6916,6.503,03/01/2024 19:38:23
-0.6916,6.499,03/01/2024 19:39:23
-0.6918,6.498,03/01/2024 19:40:23
-0.6916,6.495,03/01/2024 19:41:23
-0.6918,6.491,03/01/2024 19:42:23
-0.6916,6.49,03/01/2024 19:43:23
-0.6918,6.487,03/01/2024 19:44:23
-0.6916,6.485,03/01/2024 19:45:23
-0.6916,6.482,03/01/2024 19:46:23
-0.6918,6.479,03/01/2024 19:47:23
-0.6918,6.477,03/01/2024 19:48:23
-0.6918,6.474,03/01/2024 19:49:23
-0.6918,6.472,03/01/2024 19:50:23
-0.6918,6.469,03/01/2024 19:51:23
-0.6918,6.466,03/01/2024 19:52:23
-0.6918,6.465,03/01/2024 19:53:23
-0.6918,6.461,03/01/2024 19:54:23
-0.6916,6.46,03/01/2024 19:55:23
-0.6918,6.457,03/01/2024 19:56:23
-0.6916,6.453,03/01/2024 19:57:23
-0.6916,6.452,03/01/2024 19:58:23
-0.6918,6.449,03/01/2024 19:59:23
-0.6916,6.445,03/01/2024 20:00:23
-0.6916,6.444,03/01/2024 20:01:23
-0.6918,6.441,03/01/2024 20:02:23
-0.6918,6.438,03/01/2024 20:03:23
-0.6918,6.436,03/01/2024 20:04:23
-0.6916,6.433,03/01/2024 20:05:23
-0.6916,6.431,03/01/2024 20:06:23
-0.6916,6.428,03/01/2024 20:07:23
-0.6916,6.426,03/01/2024 20:08:23
-0.6916,6.423,03/01/2024 20:09:23
-0.6918,6.422,03/01/2024 20:10:23
-0.6918,6.418,03/01/2024 20:11:23
-0.6916,6.415,03/01/2024 20:12:23
-0.6916,6.414,03/01/2024 20:13:23
-0.6916,6.411,03/01/2024 20:14:23
-0.6918,6.409,03/01/2024 20:15:23
-0.6918,6.406,03/01/2024 20:16:23
-0.6916,6.403,03/01/2024 20:17:23
-0.6916,6.401,03/01/2024 20:18:23
-0.6918,6.398,03/01/2024 20:19:23
-0.6916,6.396,03/01/2024 20:20:23
-0.6918,6.393,03/01/2024 20:21:23
-0.6918,6.39,03/01/2024 20:22:23
-0.6918,6.388,03/01/2024 20:23:23
-0.6918,6.385,03/01/2024 20:24:23
-0.6918,6.382,03/01/2024 20:25:23
-0.6918,6.379,03/01/2024 20:26:23
-0.6916,6.377,03/01/2024 20:27:23
-0.6918,6.374,03/01/2024 20:28:23
-0.6916,6.372,03/01/2024 20:29:23
-0.6918,6.369,03/01/2024 20:30:23
-0.6918,6.366,03/01/2024 20:31:23
-0.6918,6.364,03/01/2024 20:32:23
-0.6918,6.361,03/01/2024 20:33:23
-0.6918,6.36,03/01/2024 20:34:23
-0.6918,6.357,03/01/2024 20:35:23
-0.6918,6.353,03/01/2024 20:36:23
-0.6916,6.352,03/01/2024 20:37:23
-0.6918,6.349,03/01/2024 20:38:23
-0.6918,6.347,03/01/2024 20:39:23
-0.6918,6.344,03/01/2024 20:40:23
-0.6916,6.341,03/01/2024 20:41:23
-0.6918,6.339,03/01/2024 20:42:23
-0.6918,6.336,03/01/2024 20:43:23
-0.6918,6.333,03/01/2024 20:44:23
-0.6918,6.331,03/01/2024 20:45:23
-0.6916,6.328,03/01/2024 20:46:23
-0.6918,6.326,03/01/2024 20:47:23
-0.6916,6.323,03/01/2024 20:48:23
-0.6916,6.32,03/01/2024 20:49:23
-0.6918,6.318,03/01/2024 20:50:23
-0.6918,6.315,03/01/2024 20:51:23
-0.6918,6.312,03/01/2024 20:52:23
-0.6918,6.31,03/01/2024 20:53:23
-0.6918,6.307,03/01/2024 20:54:23
-0.6918,6.304,03/01/2024 20:55:23
-0.6918,6.302,03/01/2024 20:56:23
-0.6918,6.299,03/01/2024 20:57:23
-0.6918,6.298,03/01/2024 20:58:23
-0.6918,6.295,03/01/2024 20:59:23
-0.6918,6.291,03/01/2024 21:00:23
-0.6918,6.29,03/01/2024 21:01:23
-0.6918,6.287,03/01/2024 21:02:23
-0.6918,6.285,03/01/2024 21:03:23
-0.6918,6.282,03/01/2024 21:04:23
-0.6918,6.279,03/01/2024 21:05:23
-0.6918,6.277,03/01/2024 21:06:23
-0.6916,6.274,03/01/2024 21:07:23
-0.6918,6.271,03/01/2024 21:08:23
-0.6918,6.269,03/01/2024 21:09:23
-0.6918,6.266,03/01/2024 21:10:23
-0.6916,6.263,03/01/2024 21:11:23
-0.6918,6.261,03/01/2024 21:12:23
-0.6918,6.258,03/01/2024 21:13:23
-0.6918,6.255,03/01/2024 21:14:23
-0.6918,6.253,03/01/2024 21:15:23
-0.6918,6.25,03/01/2024 21:16:23
-0.6916,6.247,03/01/2024 21:17:23
-0.6918,6.244,03/01/2024 21:18:23
-0.6918,6.242,03/01/2024 21:19:23
-0.6918,6.239,03/01/2024 21:20:23
-0.6918,6.236,03/01/2024 21:21:23
-0.6918,6.234,03/01/2024 21:22:23
-0.6918,6.231,03/01/2024 21:23:23
-0.6918,6.228,03/01/2024 21:24:23
-0.6918,6.225,03/01/2024 21:25:23
-0.6918,6.223,03/01/2024 21:26:23
-0.6918,6.22,03/01/2024 21:27:23
-0.6918,6.217,03/01/2024 21:28:23
-0.6918,6.215,03/01/2024 21:29:23
-0.6918,6.212,03/01/2024 21:30:23
-0.6918,6.209,03/01/2024 21:31:23
-0.6918,6.205,03/01/2024 21:32:23
-0.6918,6.204,03/01/2024 21:33:23
-0.6918,6.201,03/01/2024 21:34:23
-0.6918,6.197,03/01/2024 21:35:23
-0.6918,6.194,03/01/2024 21:36:23
-0.6918,6.193,03/01/2024 21:37:23
-0.6918,6.19,03/01/2024 21:38:23
-0.6916,6.186,03/01/2024 21:39:23
-0.6916,6.183,03/01/2024 21:40:23
-0.6918,6.18,03/01/2024 21:41:23
-0.6918,6.177,03/01/2024 21:42:23
-0.6916,6.174,03/01/2024 21:43:23
-0.6918,6.17,03/01/2024 21:44:23
-0.6918,6.167,03/01/2024 21:45:23
-0.6918,6.164,03/01/2024 21:46:23
-0.6918,6.161,03/01/2024 21:47:23
-0.6918,6.159,03/01/2024 21:48:23
-0.6918,6.156,03/01/2024 21:49:23
-0.6918,6.153,03/01/2024 21:50:23
-0.6918,6.15,03/01/2024 21:51:23
-0.6918,6.147,03/01/2024 21:52:23
-0.6918,6.143,03/01/2024 21:53:23
-0.6918,6.14,03/01/2024 21:54:23
-0.6918,6.139,03/01/2024 21:55:23
-0.6918,6.135,03/01/2024 21:56:23
-0.6918,6.132,03/01/2024 21:57:23
-0.6918,6.129,03/01/2024 21:58:23
-0.6918,6.126,03/01/2024 21:59:23
-0.6918,6.123,03/01/2024 22:00:23
-0.6918,6.119,03/01/2024 22:01:23
-0.6918,6.118,03/01/2024 22:02:23
-0.6918,6.115,03/01/2024 22:03:23
-0.6918,6.111,03/01/2024 22:04:23
-0.6918,6.108,03/01/2024 22:05:23
-0.6918,6.105,03/01/2024 22:06:23
-0.6918,6.102,03/01/2024 22:07:23
-0.6918,6.1,03/01/2024 22:08:23
-0.6918,6.097,03/01/2024 22:09:23
-0.6918,6.094,03/01/2024 22:10:23
-0.6918,6.091,03/01/2024 22:11:23
-0.6918,6.088,03/01/2024 22:12:23
-0.6918,6.084,03/01/2024 22:13:23
-0.6918,6.081,03/01/2024 22:14:23
-0.6918,6.078,03/01/2024 22:15:23
-0.6918,6.075,03/01/2024 22:16:23
-0.6918,6.072,03/01/2024 22:17:23
-0.6918,6.068,03/01/2024 22:18:23
-0.6918,6.065,03/01/2024 22:19:23
-0.6916,6.062,03/01/2024 22:20:23
-0.6916,6.059,03/01/2024 22:21:23
-0.6918,6.056,03/01/2024 22:22:23
-0.6918,6.052,03/01/2024 22:23:23
-0.6918,6.049,03/01/2024 22:24:23
-0.6918,6.046,03/01/2024 22:25:23
-0.6918,6.043,03/01/2024 22:26:23
-0.6918,6.04,03/01/2024 22:27:23
-0.6918,6.037,03/01/2024 22:28:23
-0.6918,6.033,03/01/2024 22:29:23
-0.6918,6.03,03/01/2024 22:30:23
-0.6918,6.027,03/01/2024 22:31:23
-0.6918,6.024,03/01/2024 22:32:23
-0.6918,6.021,03/01/2024 22:33:23
-0.6918,6.017,03/01/2024 22:34:23
-0.6918,6.014,03/01/2024 22:35:23
-0.6918,6.011,03/01/2024 22:36:23
-0.6916,6.008,03/01/2024 22:37:23
-0.6918,6.005,03/01/2024 22:38:23
-0.6918,6.001,03/01/2024 22:39:23
-0.6918,5.998,03/01/2024 22:40:23
-0.6918,5.995,03/01/2024 22:41:23
-0.6916,5.992,03/01/2024 22:42:23
-0.6918,5.989,03/01/2024 22:43:23
-0.6918,5.985,03/01/2024 22:44:23
-0.6918,5.982,03/01/2024 22:45:23
-0.6918,5.979,03/01/2024 22:46:23
-0.6918,5.976,03/01/2024 22:47:23
-0.6918,5.973,03/01/2024 22:48:23
-0.6916,5.97,03/01/2024 22:49:23
-0.6918,5.966,03/01/2024 22:50:23
-0.6918,5.963,03/01/2024 22:51:23
-0.6918,5.958,03/01/2024 22:52:23
-0.6918,5.955,03/01/2024 22:53:23
-0.6918,5.952,03/01/2024 22:54:23
-0.6918,5.949,03/01/2024 22:55:23
-0.6918,5.946,03/01/2024 22:56:23
-0.6918,5.942,03/01/2024 22:57:23
-0.6918,5.939,03/01/2024 22:58:23
-0.6918,5.936,03/01/2024 22:59:23
-0.6918,5.933,03/01/2024 23:00:23
-0.6918,5.93,03/01/2024 23:01:23
-0.6918,5.926,03/01/2024 23:02:23
-0.6918,5.923,03/01/2024 23:03:23
-0.6918,5.92,03/01/2024 23:04:23
-0.6918,5.917,03/01/2024 23:05:23
-0.6918,5.914,03/01/2024 23:06:23
-0.6918,5.91,03/01/2024 23:07:23
-0.6918,5.907,03/01/2024 23:08:23
-0.6918,5.904,03/01/2024 23:09:23
-0.6918,5.901,03/01/2024 23:10:23
-0.6918,5.899,03/01/2024 23:11:23
-0.6918,5.896,03/01/2024 23:12:23
-0.6918,5.893,03/01/2024 23:13:23
-0.6918,5.89,03/01/2024 23:14:23
-0.6918,5.886,03/01/2024 23:15:23
-0.6918,5.883,03/01/2024 23:16:23
-0.6918,5.88,03/01/2024 23:17:23
-0.6918,5.877,03/01/2024 23:18:23
-0.6918,5.874,03/01/2024 23:19:23
-0.6918,5.872,03/01/2024 23:20:23
-0.6918,5.869,03/01/2024 23:21:23
-0.6918,5.866,03/01/2024 23:22:23
-0.6918,5.863,03/01/2024 23:23:23
-0.6918,5.859,03/01/2024 23:24:23
-0.6918,5.856,03/01/2024 23:25:23
-0.6918,5.853,03/01/2024 23:26:23
-0.6918,5.851,03/01/2024 23:27:23
-0.6918,5.848,03/01/2024 23:28:23
-0.6918,5.845,03/01/2024 23:29:23
-0.6918,5.842,03/01/2024 23:30:23
-0.6918,5.839,03/01/2024 23:31:23
-0.6918,5.835,03/01/2024 23:32:23
-0.6918,5.832,03/01/2024 23:33:23
-0.6918,5.829,03/01/2024 23:34:23
-0.6918,5.826,03/01/2024 23:35:23
-0.6918,5.823,03/01/2024 23:36:23
-0.6918,5.819,03/01/2024 23:37:23
-0.6918,5.818,03/01/2024 23:38:23
-0.6918,5.815,03/01/2024 23:39:23
-0.6918,5.811,03/01/2024 23:40:23
-0.6918,5.808,03/01/2024 23:41:23
-0.6918,5.805,03/01/2024 23:42:23
-0.6918,5.802,03/01/2024 23:43:23
-0.6918,5.799,03/01/2024 23:44:23
-0.6918,5.795,03/01/2024 23:45:23
-0.6918,5.792,03/01/2024 23:46:23
-0.6918,5.791,03/01/2024 23:47:23
-0.6918,5.787,03/01/2024 23:48:23
-0.6918,5.784,03/01/2024 23:49:23
-0.6918,5.781,03/01/2024 23:50:23
-0.6918,5.778,03/01/2024 23:51:23
-0.6918,5.775,03/01/2024 23:52:23
-0.6918,5.771,03/01/2024 23:53:23
-0.6918,5.768,03/01/2024 23:54:23
-0.6918,5.765,03/01/2024 23:55:23
-0.6918,5.762,03/01/2024 23:56:23
-0.6918,5.759,03/01/2024 23:57:23
-0.6918,5.757,03/01/2024 23:58:23
-0.6918,5.754,03/01/2024 23:59:23
-0.6918,5.751,03/02/2024 00:00:23
-0.6918,5.749,03/02/2024 00:01:23
-0.6918,5.746,03/02/2024 00:02:23
-0.6918,5.743,03/02/2024 00:03:23
-0.6918,5.739,03/02/2024 00:04:23
-0.6918,5.738,03/02/2024 00:05:23
-0.6918,5.735,03/02/2024 00:06:23
-0.6918,5.731,03/02/2024 00:07:23
-0.6918,5.728,03/02/2024 00:08:23
-0.692,5.725,03/02/2024 00:09:23
-0.6918,5.723,03/02/2024 00:10:23
-0.6918,5.72,03/02/2024 00:11:23
-0.6918,5.717,03/02/2024 00:12:23
-0.6918,5.715,03/02/2024 00:13:23
-0.6918,5.712,03/02/2024 00:14:23
-0.6918,5.709,03/02/2024 00:15:23
-0.6918,5.707,03/02/2024 00:16:23
-0.6918,5.704,03/02/2024 00:17:23
-0.6918,5.701,03/02/2024 00:18:23
-0.6918,5.698,03/02/2024 00:19:23
-0.6918,5.695,03/02/2024 00:20:23
-0.6918,5.693,03/02/2024 00:21:23
-0.6918,5.69,03/02/2024 00:22:23
-0.6918,5.687,03/02/2024 00:23:23
-0.6918,5.683,03/02/2024 00:24:23
-0.6918,5.68,03/02/2024 00:25:23
-0.6918,5.677,03/02/2024 00:26:23
-0.6918,5.675,03/02/2024 00:27:23
-0.692,5.672,03/02/2024 00:28:23
-0.6918,5.669,03/02/2024 00:29:23
-0.692,5.666,03/02/2024 00:30:23
-0.6918,5.663,03/02/2024 00:31:23
-0.6918,5.659,03/02/2024 00:32:23
-0.6918,5.656,03/02/2024 00:33:23
-0.6918,5.653,03/02/2024 00:34:23
-0.6918,5.651,03/02/2024 00:35:23
-0.6918,5.648,03/02/2024 00:36:23
-0.6918,5.645,03/02/2024 00:37:23
-0.6918,5.642,03/02/2024 00:38:23
-0.6918,5.639,03/02/2024 00:39:23
-0.6918,5.635,03/02/2024 00:40:23
-0.6918,5.632,03/02/2024 00:41:23
-0.6918,5.629,03/02/2024 00:42:23
-0.6918,5.626,03/02/2024 00:43:23
-0.6918,5.622,03/02/2024 00:44:23
-0.6918,5.621,03/02/2024 00:45:23
-0.6918,5.618,03/02/2024 00:46:23
-0.6918,5.614,03/02/2024 00:47:23
-0.6918,5.611,03/02/2024 00:48:23
-0.6918,5.608,03/02/2024 00:49:23
-0.6918,5.605,03/02/2024 00:50:23
-0.6918,5.602,03/02/2024 00:51:23
-0.6918,5.598,03/02/2024 00:52:23
-0.6918,5.595,03/02/2024 00:53:23
-0.6918,5.592,03/02/2024 00:54:23
-0.6918,5.59,03/02/2024 00:55:23
-0.6918,5.587,03/02/2024 00:56:23
-0.6918,5.584,03/02/2024 00:57:23
-0.6918,5.581,03/02/2024 00:58:23
-0.6918,5.578,03/02/2024 00:59:23
-0.6918,5.574,03/02/2024 01:00:23
-0.6918,5.571,03/02/2024 01:01:23
-0.6918,5.568,03/02/2024 01:02:23
-0.6918,5.565,03/02/2024 01:03:23
-0.6918,5.562,03/02/2024 01:04:23
-0.6918,5.558,03/02/2024 01:05:23
-0.6918,5.555,03/02/2024 01:06:23
-0.6918,5.552,03/02/2024 01:07:23
-0.6918,5.55,03/02/2024 01:08:23
-0.6918,5.547,03/02/2024 01:09:23
-0.6918,5.544,03/02/2024 01:10:23
-0.6918,5.541,03/02/2024 01:11:23
-0.6918,5.538,03/02/2024 01:12:23
-0.6918,5.534,03/02/2024 01:13:23
-0.6918,5.531,03/02/2024 01:14:23
-0.6918,5.528,03/02/2024 01:15:23
-0.6918,5.525,03/02/2024 01:16:23
-0.6918,5.521,03/02/2024 01:17:23
-0.6918,5.518,03/02/2024 01:18:23
-0.6918,5.517,03/02/2024 01:19:23
-0.6918,5.513,03/02/2024 01:20:23
-0.6918,5.51,03/02/2024 01:21:23
-0.6918,5.507,03/02/2024 01:22:23
-0.6918,5.504,03/02/2024 01:23:23
-0.6918,5.501,03/02/2024 01:24:23
-0.6918,5.497,03/02/2024 01:25:23
-0.6918,5.494,03/02/2024 01:26:23
-0.6918,5.491,03/02/2024 01:27:23
-0.6918,5.488,03/02/2024 01:28:23
-0.6918,5.485,03/02/2024 01:29:23
-0.6918,5.481,03/02/2024 01:30:23
-0.6918,5.478,03/02/2024 01:31:23
-0.692,5.475,03/02/2024 01:32:23
-0.6918,5.472,03/02/2024 01:33:23
-0.6918,5.468,03/02/2024 01:34:23
-0.6918,5.465,03/02/2024 01:35:23
-0.6918,5.462,03/02/2024 01:36:23
-0.6918,5.459,03/02/2024 01:37:23
-0.6918,5.456,03/02/2024 01:38:23
-0.692,5.452,03/02/2024 01:39:23
-0.6918,5.449,03/02/2024 01:40:23
-0.6918,5.446,03/02/2024 01:41:23
-0.692,5.443,03/02/2024 01:42:23
-0.6918,5.44,03/02/2024 01:43:23
-0.6918,5.436,03/02/2024 01:44:23
-0.6918,5.433,03/02/2024 01:45:23
-0.692,5.43,03/02/2024 01:46:23
-0.6918,5.427,03/02/2024 01:47:23
-0.6918,5.424,03/02/2024 01:48:23
-0.6918,5.42,03/02/2024 01:49:23
-0.692,5.417,03/02/2024 01:50:23
-0.6918,5.414,03/02/2024 01:51:23
-0.6918,5.411,03/02/2024 01:52:23
-0.6918,5.407,03/02/2024 01:53:23
-0.6918,5.404,03/02/2024 01:54:23
-0.6918,5.401,03/02/2024 01:55:23
-0.6918,5.398,03/02/2024 01:56:23
-0.6918,5.395,03/02/2024 01:57:23
-0.6918,5.391,03/02/2024 01:58:23
-0.6918,5.388,03/02/2024 01:59:23
-0.692,5.385,03/02/2024 02:00:23
-0.692,5.382,03/02/2024 02:01:23
-0.6918,5.379,03/02/2024 02:02:23
-0.6918,5.375,03/02/2024 02:03:23
-0.6918,5.372,03/02/2024 02:04:23
-0.6918,5.367,03/02/2024 02:05:23
-0.6918,5.364,03/02/2024 02:06:23
-0.6918,5.361,03/02/2024 02:07:23
-0.6918,5.358,03/02/2024 02:08:23
-0.6918,5.354,03/02/2024 02:09:23
-0.6918,5.351,03/02/2024 02:10:23
-0.6918,5.348,03/02/2024 02:11:23
-0.6918,5.345,03/02/2024 02:12:23
-0.6918,5.342,03/02/2024 02:13:23
-0.6918,5.338,03/02/2024 02:14:23
-0.6918,5.334,03/02/2024 02:15:23
-0.692,5.33,03/02/2024 02:16:23
-0.6918,5.327,03/02/2024 02:17:23
-0.692,5.324,03/02/2024 02:18:23
-0.692,5.321,03/02/2024 02:19:23
-0.6918,5.317,03/02/2024 02:20:23
-0.6918,5.314,03/02/2024 02:21:23
-0.6918,5.311,03/02/2024 02:22:23
-0.6918,5.308,03/02/2024 02:23:23
-0.6918,5.303,03/02/2024 02:24:23
-0.692,5.3,03/02/2024 02:25:23
-0.6918,5.297,03/02/2024 02:26:23
-0.6918,5.293,03/02/2024 02:27:23
-0.6918,5.29,03/02/2024 02:28:23
-0.6918,5.287,03/02/2024 02:29:23
-0.692,5.284,03/02/2024 02:30:23
-0.6918,5.28,03/02/2024 02:31:23
-0.6918,5.276,03/02/2024 02:32:23
-0.6918,5.272,03/02/2024 02:33:23
-0.6918,5.269,03/02/2024 02:34:23
-0.6918,5.266,03/02/2024 02:35:23
-0.692,5.263,03/02/2024 02:36:23
-0.692,5.26,03/02/2024 02:37:23
-0.6918,5.256,03/02/2024 02:38:23
-0.6918,5.253,03/02/2024 02:39:23
-0.6918,5.248,03/02/2024 02:40:23
-0.6918,5.245,03/02/2024 02:41:23
-0.6918,5.242,03/02/2024 02:42:23
-0.6918,5.239,03/02/2024 02:43:23
-0.6918,5.235,03/02/2024 02:44:23
-0.6918,5.232,03/02/2024 02:45:23
-0.692,5.227,03/02/2024 02:46:23
-0.6918,5.224,03/02/2024 02:47:23
-0.692,5.221,03/02/2024 02:48:23
-0.6918,5.218,03/02/2024 02:49:23
-0.6918,5.214,03/02/2024 02:50:23
-0.6918,5.211,03/02/2024 02:51:23
-0.6918,5.208,03/02/2024 02:52:23
-0.6918,5.205,03/02/2024 02:53:23
-0.6918,5.2,03/02/2024 02:54:23
-0.6918,5.197,03/02/2024 02:55:23
-0.6918,5.193,03/02/2024 02:56:23
-0.6918,5.19,03/02/2024 02:57:23
-0.6918,5.187,03/02/2024 02:58:23
-0.6918,5.184,03/02/2024 02:59:23
-0.6918,5.181,03/02/2024 03:00:23
-0.6918,5.176,03/02/2024 03:01:23
-0.6918,5.173,03/02/2024 03:02:23
-0.6918,5.169,03/02/2024 03:03:23
-0.6918,5.166,03/02/2024 03:04:23
-0.6918,5.163,03/02/2024 03:05:23
-0.6918,5.16,03/02/2024 03:06:23
-0.692,5.156,03/02/2024 03:07:23
-0.6918,5.153,03/02/2024 03:08:23
-0.6918,5.148,03/02/2024 03:09:23
-0.692,5.145,03/02/2024 03:10:23
-0.6918,5.142,03/02/2024 03:11:23
-0.692,5.139,03/02/2024 03:12:23
-0.6918,5.135,03/02/2024 03:13:23
-0.6918,5.132,03/02/2024 03:14:23
-0.6918,5.127,03/02/2024 03:15:23
-0.6918,5.124,03/02/2024 03:16:23
-0.6918,5.121,03/02/2024 03:17:23
-0.6918,5.118,03/02/2024 03:18:23
-0.6918,5.115,03/02/2024 03:19:23
-0.6918,5.111,03/02/2024 03:20:23
-0.6918,5.106,03/02/2024 03:21:23
-0.692,5.103,03/02/2024 03:22:23
-0.6918,5.1,03/02/2024 03:23:23
-0.6918,5.097,03/02/2024 03:24:23
-0.6918,5.094,03/02/2024 03:25:23
-0.6918,5.09,03/02/2024 03:26:23
-0.6918,5.087,03/02/2024 03:27:23
-0.6918,5.084,03/02/2024 03:28:23
-0.692,5.081,03/02/2024 03:29:23
-0.692,5.077,03/02/2024 03:30:23
-0.692,5.074,03/02/2024 03:31:23
-0.6918,5.071,03/02/2024 03:32:23
-0.692,5.068,03/02/2024 03:33:23
-0.6918,5.065,03/02/2024 03:34:23
-0.6918,5.061,03/02/2024 03:35:23
-0.6918,5.056,03/02/2024 03:36:23
-0.6918,5.053,03/02/2024 03:37:23
-0.6918,5.05,03/02/2024 03:38:23
-0.6918,5.047,03/02/2024 03:39:23
-0.692,5.044,03/02/2024 03:40:23
-0.6918,5.04,03/02/2024 03:41:23
-0.6918,5.037,03/02/2024 03:42:23
-0.6918,5.034,03/02/2024 03:43:23
-0.6918,5.029,03/02/2024 03:44:23
-0.6918,5.026,03/02/2024 03:45:23
-0.6918,5.023,03/02/2024 03:46:23
-0.6918,5.019,03/02/2024 03:47:23
-0.6918,5.016,03/02/2024 03:48:23
-0.6918,5.013,03/02/2024 03:49:23
-0.6918,5.01,03/02/2024 03:50:23
-0.6918,5.005,03/02/2024 03:51:23
-0.6918,5.002,03/02/2024 03:52:23
-0.6918,4.998,03/02/2024 03:53:23
-0.692,4.995,03/02/2024 03:54:23
-0.6918,4.992,03/02/2024 03:55:23
-0.6918,4.989,03/02/2024 03:56:23
-0.6918,4.985,03/02/2024 03:57:23
-0.6918,4.982,03/02/2024 03:58:23
-0.6918,4.979,03/02/2024 03:59:23
-0.692,4.976,03/02/2024 04:00:23
-0.6918,4.973,03/02/2024 04:01:23
-0.6918,4.969,03/02/2024 04:02:23
-0.6918,4.964,03/02/2024 04:03:23
-0.6918,4.961,03/02/2024 04:04:23
-0.6918,4.958,03/02/2024 04:05:23
-0.6918,4.956,03/02/2024 04:06:23
-0.6918,4.953,03/02/2024 04:07:23
-0.6918,4.95,03/02/2024 04:08:23
-0.6918,4.947,03/02/2024 04:09:23
-0.6918,4.943,03/02/2024 04:10:23
-0.6918,4.94,03/02/2024 04:11:23
-0.6918,4.937,03/02/2024 04:12:23
-0.6918,4.934,03/02/2024 04:13:23
-0.6918,4.93,03/02/2024 04:14:23
-0.6918,4.927,03/02/2024 04:15:23
-0.6918,4.924,03/02/2024 04:16:23
-0.6918,4.921,03/02/2024 04:17:23
-0.6918,4.918,03/02/2024 04:18:23
-0.6918,4.914,03/02/2024 04:19:23
-0.692,4.911,03/02/2024 04:20:23
-0.692,4.908,03/02/2024 04:21:23
-0.6918,4.905,03/02/2024 04:22:23
-0.6918,4.901,03/02/2024 04:23:23
-0.6918,4.898,03/02/2024 04:24:23
-0.6918,4.895,03/02/2024 04:25:23
-0.692,4.892,03/02/2024 04:26:23
-0.6918,4.89,03/02/2024 04:27:23
-0.692,4.887,03/02/2024 04:28:23
-0.692,4.884,03/02/2024 04:29:23
-0.6918,4.88,03/02/2024 04:30:23
-0.6918,4.877,03/02/2024 04:31:23
-0.6918,4.874,03/02/2024 04:32:23
-0.6918,4.871,03/02/2024 04:33:23
-0.6918,4.867,03/02/2024 04:34:23
-0.6918,4.864,03/02/2024 04:35:23
-0.692,4.861,03/02/2024 04:36:23
-0.692,4.858,03/02/2024 04:37:23
-0.692,4.854,03/02/2024 04:38:23
-0.692,4.853,03/02/2024 04:39:23
-0.6918,4.85,03/02/2024 04:40:23
-0.692,4.846,03/02/2024 04:41:23
-0.6918,4.843,03/02/2024 04:42:23
-0.6918,4.84,03/02/2024 04:43:23
-0.6918,4.837,03/02/2024 04:44:23
-0.6918,4.835,03/02/2024 04:45:23
-0.6918,4.832,03/02/2024 04:46:23
-0.692,4.829,03/02/2024 04:47:23
-0.6918,4.825,03/02/2024 04:48:23
-0.6918,4.824,03/02/2024 04:49:23
-0.6918,4.821,03/02/2024 04:50:23
-0.692,4.819,03/02/2024 04:51:23
-0.6918,4.816,03/02/2024 04:52:23
-0.6918,4.812,03/02/2024 04:53:23
-0.692,4.811,03/02/2024 04:54:23
-0.692,4.808,03/02/2024 04:55:23
-0.6918,4.804,03/02/2024 04:56:23
-0.692,4.803,03/02/2024 04:57:23
-0.692,4.799,03/02/2024 04:58:23
-0.692,4.798,03/02/2024 04:59:23
-0.6918,4.795,03/02/2024 05:00:23
-0.692,4.793,03/02/2024 05:01:23
-0.692,4.79,03/02/2024 05:02:23
-0.692,4.788,03/02/2024 05:03:23
-0.692,4.787,03/02/2024 05:04:23
-0.692,4.783,03/02/2024 05:05:23
-0.692,4.782,03/02/2024 05:06:23
-0.692,4.78,03/02/2024 05:07:23
-0.692,4.777,03/02/2024 05:08:23
-0.692,4.775,03/02/2024 05:09:23
-0.692,4.774,03/02/2024 05:10:23
-0.6918,4.772,03/02/2024 05:11:23
-0.692,4.77,03/02/2024 05:12:23
-0.692,4.767,03/02/2024 05:13:23
-0.692,4.765,03/02/2024 05:14:23
-0.692,4.764,03/02/2024 05:15:23
-0.692,4.762,03/02/2024 05:16:23
-0.692,4.761,03/02/2024 05:17:23
-0.6918,4.759,03/02/2024 05:18:23
-0.692,4.757,03/02/2024 05:19:23
-0.692,4.754,03/02/2024 05:20:23
-0.692,4.753,03/02/2024 05:21:23
-0.692,4.751,03/02/2024 05:22:23
-0.6918,4.749,03/02/2024 05:23:23
-0.6918,4.748,03/02/2024 05:24:23
-0.692,4.746,03/02/2024 05:25:23
-0.6918,4.744,03/02/2024 05:26:23
-0.692,4.743,03/02/2024 05:27:23
-0.6918,4.743,03/02/2024 05:28:23
-0.692,4.741,03/02/2024 05:29:23
-0.6918,4.74,03/02/2024 05:30:23
-0.692,4.738,03/02/2024 05:31:23
-0.692,4.736,03/02/2024 05:32:23
-0.6918,4.735,03/02/2024 05:33:23
-0.6918,4.733,03/02/2024 05:34:23
-0.692,4.733,03/02/2024 05:35:23
-0.692,4.731,03/02/2024 05:36:23
-0.6918,4.73,03/02/2024 05:37:23
-0.6918,4.728,03/02/2024 05:38:23
-0.692,4.728,03/02/2024 05:39:23
-0.6918,4.727,03/02/2024 05:40:23
-0.692,4.725,03/02/2024 05:41:23
-0.692,4.723,03/02/2024 05:42:23
-0.692,4.722,03/02/2024 05:43:23
-0.6918,4.722,03/02/2024 05:44:23
-0.692,4.72,03/02/2024 05:45:23
-0.692,4.718,03/02/2024 05:46:23
-0.692,4.717,03/02/2024 05:47:23
-0.692,4.717,03/02/2024 05:48:23
-0.692,4.715,03/02/2024 05:49:23
-0.692,4.714,03/02/2024 05:50:23
-0.692,4.714,03/02/2024 05:51:23
-0.692,4.712,03/02/2024 05:52:23
-0.692,4.712,03/02/2024 05:53:23
-0.6918,4.71,03/02/2024 05:54:23
-0.692,4.71,03/02/2024 05:55:23
-0.692,4.71,03/02/2024 05:56:23
-0.692,4.709,03/02/2024 05:57:23
-0.692,4.709,03/02/2024 05:58:23
-0.692,4.709,03/02/2024 05:59:23
-0.692,4.707,03/02/2024 06:00:23
-0.692,4.707,03/02/2024 06:01:23
-0.692,4.707,03/02/2024 06:02:23
-0.692,4.707,03/02/2024 06:03:23
-0.692,4.706,03/02/2024 06:04:23
-0.692,4.706,03/02/2024 06:05:23
-0.692,4.706,03/02/2024 06:06:23
-0.692,4.706,03/02/2024 06:07:23
-0.692,4.706,03/02/2024 06:08:23
-0.692,4.706,03/02/2024 06:09:23
-0.692,4.706,03/02/2024 06:10:23
-0.6918,4.706,03/02/2024 06:11:23
-0.692,4.706,03/02/2024 06:12:23
-0.692,4.706,03/02/2024 06:13:23
-0.692,4.706,03/02/2024 06:14:23
-0.692,4.706,03/02/2024 06:15:23
-0.6918,4.706,03/02/2024 06:16:23
-0.6918,4.706,03/02/2024 06:17:23
-0.692,4.706,03/02/2024 06:18:23
-0.692,4.707,03/02/2024 06:19:23
-0.692,4.707,03/02/2024 06:20:23
-0.692,4.707,03/02/2024 06:21:23
-0.692,4.707,03/02/2024 06:22:23
-0.692,4.709,03/02/2024 06:23:23
-0.6918,4.709,03/02/2024 06:24:23
-0.6918,4.71,03/02/2024 06:25:23
-0.692,4.71,03/02/2024 06:26:23
-0.6918,4.712,03/02/2024 06:27:23
-0.6918,4.712,03/02/2024 06:28:23
-0.692,4.714,03/02/2024 06:29:23
-0.692,4.714,03/02/2024 06:30:23
-0.692,4.715,03/02/2024 06:31:23
-0.692,4.715,03/02/2024 06:32:23
-0.692,4.717,03/02/2024 06:33:23
-0.692,4.717,03/02/2024 06:34:23
-0.692,4.718,03/02/2024 06:35:23
-0.692,4.72,03/02/2024 06:36:23
-0.692,4.72,03/02/2024 06:37:23
-0.692,4.722,03/02/2024 06:38:23
-0.6918,4.723,03/02/2024 06:39:23
-0.692,4.723,03/02/2024 06:40:23
-0.692,4.725,03/02/2024 06:41:23
-0.692,4.727,03/02/2024 06:42:23
-0.692,4.728,03/02/2024 06:43:23
-0.692,4.728,03/02/2024 06:44:23
-0.692,4.73,03/02/2024 06:45:23
-0.692,4.731,03/02/2024 06:46:23
-0.692,4.733,03/02/2024 06:47:23
-0.692,4.735,03/02/2024 06:48:23
-0.692,4.736,03/02/2024 06:49:23
-0.692,4.738,03/02/2024 06:50:23
-0.692,4.738,03/02/2024 06:51:23
-0.692,4.74,03/02/2024 06:52:23
-0.692,4.741,03/02/2024 06:53:23
-0.692,4.743,03/02/2024 06:54:23
-0.692,4.744,03/02/2024 06:55:23
-0.692,4.746,03/02/2024 06:56:23
-0.692,4.748,03/02/2024 06:57:23
-0.692,4.749,03/02/2024 06:58:23
-0.692,4.751,03/02/2024 06:59:23
-0.692,4.753,03/02/2024 07:00:23
-0.692,4.754,03/02/2024 07:01:23
-0.692,4.757,03/02/2024 07:02:23
-0.692,4.759,03/02/2024 07:03:23
-0.692,4.761,03/02/2024 07:04:23
-0.692,4.762,03/02/2024 07:05:23
-0.692,4.764,03/02/2024 07:06:23
-0.692,4.765,03/02/2024 07:07:23
-0.6918,4.767,03/02/2024 07:08:23
-0.692,4.77,03/02/2024 07:09:23
-0.6918,4.772,03/02/2024 07:10:23
-0.6918,4.774,03/02/2024 07:11:23
-0.6918,4.775,03/02/2024 07:12:23
-0.6918,4.778,03/02/2024 07:13:23
-0.6918,4.78,03/02/2024 07:14:23
-0.6918,4.782,03/02/2024 07:15:23
-0.692,4.785,03/02/2024 07:16:23
-0.6918,4.787,03/02/2024 07:17:23
-0.692,4.788,03/02/2024 07:18:23
-0.6918,4.791,03/02/2024 07:19:23
-0.692,4.793,03/02/2024 07:20:23
-0.692,4.796,03/02/2024 07:21:23
-0.6918,4.798,03/02/2024 07:22:23
-0.6918,4.799,03/02/2024 07:23:23
-0.6918,4.803,03/02/2024 07:24:23
-0.692,4.804,03/02/2024 07:25:23
-0.6918,4.808,03/02/2024 07:26:23
-0.692,4.809,03/02/2024 07:27:23
-0.6918,4.812,03/02/2024 07:28:23
-0.692,4.814,03/02/2024 07:29:23
-0.6918,4.817,03/02/2024 07:30:23
-0.692,4.819,03/02/2024 07:31:23
-0.692,4.822,03/02/2024 07:32:23
-0.6918,4.824,03/02/2024 07:33:23
-0.6918,4.827,03/02/2024 07:34:23
-0.692,4.83,03/02/2024 07:35:23
-0.6918,4.832,03/02/2024 07:36:23
-0.6918,4.835,03/02/2024 07:37:23
-0.6918,4.838,03/02/2024 07:38:23
-0.6918,4.842,03/02/2024 07:39:23
-0.6918,4.843,03/02/2024 07:40:23
-0.6918,4.846,03/02/2024 07:41:23
-0.6918,4.85,03/02/2024 07:42:23
-0.6918,4.853,03/02/2024 07:43:23
-0.6918,4.856,03/02/2024 07:44:23
-0.6918,4.859,03/02/2024 07:45:23
-0.6918,4.863,03/02/2024 07:46:23
-0.692,4.866,03/02/2024 07:47:23
-0.6918,4.869,03/02/2024 07:48:23
-0.6918,4.872,03/02/2024 07:49:23
-0.6918,4.876,03/02/2024 07:50:23
-0.6918,4.879,03/02/2024 07:51:23
-0.6918,4.882,03/02/2024 07:52:23
-0.6918,4.885,03/02/2024 07:53:23
-0.6918,4.888,03/02/2024 07:54:23
-0.6918,4.892,03/02/2024 07:55:23
-0.6918,4.895,03/02/2024 07:56:23
-0.6918,4.898,03/02/2024 07:57:23
-0.6918,4.901,03/02/2024 07:58:23
-0.6918,4.905,03/02/2024 07:59:23
-0.6918,4.908,03/02/2024 08:00:23
-0.6918,4.911,03/02/2024 08:01:23
-0.6918,4.916,03/02/2024 08:02:23
-0.6918,4.919,03/02/2024 08:03:23
-0.6918,4.922,03/02/2024 08:04:23
-0.6918,4.926,03/02/2024 08:05:23
-0.6918,4.929,03/02/2024 08:06:23
-0.6918,4.934,03/02/2024 08:07:23
-0.6918,4.937,03/02/2024 08:08:23
-0.6918,4.94,03/02/2024 08:09:23
-0.6918,4.945,03/02/2024 08:10:23
-0.6918,4.948,03/02/2024 08:11:23
-0.6918,4.952,03/02/2024 08:12:23
-0.6918,4.956,03/02/2024 08:13:23
-0.6918,4.96,03/02/2024 08:14:23
-0.6918,4.964,03/02/2024 08:15:23
-0.6918,4.968,03/02/2024 08:16:23
-0.6918,4.973,03/02/2024 08:17:23
-0.6918,4.976,03/02/2024 08:18:23
-0.6918,4.981,03/02/2024 08:19:23
-0.6918,4.984,03/02/2024 08:20:23
-0.6918,4.989,03/02/2024 08:21:23
-0.6918,4.992,03/02/2024 08:22:23
-0.6918,4.997,03/02/2024 08:23:23
-0.6918,5.002,03/02/2024 08:24:23
-0.6918,5.005,03/02/2024 08:25:23
-0.6918,5.01,03/02/2024 08:26:23
-0.6918,5.014,03/02/2024 08:27:23
-0.6918,5.018,03/02/2024 08:28:23
-0.6918,5.023,03/02/2024 08:29:23
-0.6918,5.027,03/02/2024 08:30:23
-0.692,5.032,03/02/2024 08:31:23
-0.6918,5.037,03/02/2024 08:32:23
-0.6918,5.042,03/02/2024 08:33:23
-0.6918,5.045,03/02/2024 08:34:23
-0.6918,5.05,03/02/2024 08:35:23
-0.6918,5.055,03/02/2024 08:36:23
-0.6918,5.06,03/02/2024 08:37:23
-0.6918,5.065,03/02/2024 08:38:23
-0.6918,5.069,03/02/2024 08:39:23
-0.6918,5.074,03/02/2024 08:40:23
-0.6918,5.079,03/02/2024 08:41:23
-0.6918,5.082,03/02/2024 08:42:23
-0.6918,5.087,03/02/2024 08:43:23
-0.6918,5.092,03/02/2024 08:44:23
-0.6918,5.097,03/02/2024 08:45:23
-0.6918,5.102,03/02/2024 08:46:23
-0.6918,5.106,03/02/2024 08:47:23
-0.6918,5.111,03/02/2024 08:48:23
-0.6918,5.116,03/02/2024 08:49:23
-0.6918,5.121,03/02/2024 08:50:23
-0.6918,5.126,03/02/2024 08:51:23
-0.6918,5.131,03/02/2024 08:52:23
-0.6918,5.135,03/02/2024 08:53:23
-0.6918,5.14,03/02/2024 08:54:23
-0.6918,5.147,03/02/2024 08:55:23
-0.6918,5.152,03/02/2024 08:56:23
-0.6918,5.156,03/02/2024 08:57:23
-0.6918,5.161,03/02/2024 08:58:23
-0.6918,5.166,03/02/2024 08:59:23
-0.6918,5.171,03/02/2024 09:00:23
-0.6918,5.176,03/02/2024 09:01:23
-0.6918,5.181,03/02/2024 09:02:23
-0.6918,5.185,03/02/2024 09:03:23
-0.6918,5.19,03/02/2024 09:04:23
-0.6918,5.195,03/02/2024 09:05:23
-0.6918,5.2,03/02/2024 09:06:23
-0.6918,5.205,03/02/2024 09:07:23
-0.6918,5.211,03/02/2024 09:08:23
-0.6918,5.216,03/02/2024 09:09:23
-0.6918,5.221,03/02/2024 09:10:23
-0.6918,5.226,03/02/2024 09:11:23
-0.6918,5.231,03/02/2024 09:12:23
-0.6918,5.235,03/02/2024 09:13:23
-0.6918,5.24,03/02/2024 09:14:23
-0.6918,5.247,03/02/2024 09:15:23
-0.6918,5.251,03/02/2024 09:16:23
-0.6918,5.256,03/02/2024 09:17:23
-0.6918,5.261,03/02/2024 09:18:23
-0.6918,5.266,03/02/2024 09:19:23
-0.6918,5.271,03/02/2024 09:20:23
-0.6918,5.277,03/02/2024 09:21:23
-0.6918,5.282,03/02/2024 09:22:23
-0.6918,5.287,03/02/2024 09:23:23
-0.6918,5.292,03/02/2024 09:24:23
-0.6918,5.297,03/02/2024 09:25:23
-0.6918,5.303,03/02/2024 09:26:23
-0.6918,5.308,03/02/2024 09:27:23
-0.6916,5.313,03/02/2024 09:28:23
-0.6918,5.317,03/02/2024 09:29:23
-0.6918,5.324,03/02/2024 09:30:23
-0.6918,5.329,03/02/2024 09:31:23
-0.6918,5.334,03/02/2024 09:32:23
-0.6918,5.338,03/02/2024 09:33:23
-0.6918,5.345,03/02/2024 09:34:23
-0.6918,5.35,03/02/2024 09:35:23
-0.6916,5.354,03/02/2024 09:36:23
-0.6916,5.361,03/02/2024 09:37:23
-0.6918,5.366,03/02/2024 09:38:23
-0.6918,5.371,03/02/2024 09:39:23
-0.6918,5.377,03/02/2024 09:40:23
-0.6918,5.382,03/02/2024 09:41:23
-0.6918,5.388,03/02/2024 09:42:23
-0.6918,5.393,03/02/2024 09:43:23
-0.6918,5.398,03/02/2024 09:44:23
-0.6916,5.404,03/02/2024 09:45:23
-0.6918,5.409,03/02/2024 09:46:23
-0.6918,5.414,03/02/2024 09:47:23
-0.6916,5.42,03/02/2024 09:48:23
-0.6918,5.425,03/02/2024 09:49:23
-0.6916,5.432,03/02/2024 09:50:23
-0.6916,5.436,03/02/2024 09:51:23
-0.6918,5.443,03/02/2024 09:52:23
-0.6916,5.449,03/02/2024 09:53:23
-0.6918,5.454,03/02/2024 09:54:23
-0.6916,5.46,03/02/2024 09:55:23
-0.6916,5.467,03/02/2024 09:56:23
-0.6916,5.473,03/02/2024 09:57:23
-0.6918,5.478,03/02/2024 09:58:23
-0.6916,5.485,03/02/2024 09:59:23
-0.6918,5.491,03/02/2024 10:00:23
-0.6918,5.497,03/02/2024 10:01:23
-0.6918,5.504,03/02/2024 10:02:23
-0.6916,5.51,03/02/2024 10:03:23
-0.6916,5.517,03/02/2024 10:04:23
-0.6916,5.521,03/02/2024 10:05:23
-0.6918,5.528,03/02/2024 10:06:23
-0.6918,5.534,03/02/2024 10:07:23
-0.6916,5.541,03/02/2024 10:08:23
-0.6918,5.547,03/02/2024 10:09:23
-0.6916,5.554,03/02/2024 10:10:23
-0.6918,5.56,03/02/2024 10:11:23
-0.6916,5.566,03/02/2024 10:12:23
-0.6916,5.573,03/02/2024 10:13:23
-0.6916,5.579,03/02/2024 10:14:23
-0.6916,5.586,03/02/2024 10:15:23
-0.6918,5.592,03/02/2024 10:16:23
-0.6916,5.598,03/02/2024 10:17:23
-0.6916,5.606,03/02/2024 10:18:23
-0.6916,5.613,03/02/2024 10:19:23
-0.6916,5.619,03/02/2024 10:20:23
-0.6916,5.626,03/02/2024 10:21:23
-0.6916,5.632,03/02/2024 10:22:23
-0.6916,5.64,03/02/2024 10:23:23
-0.6916,5.647,03/02/2024 10:24:23
-0.6916,5.653,03/02/2024 10:25:23
-0.6916,5.661,03/02/2024 10:26:23
-0.6916,5.667,03/02/2024 10:27:23
-0.6916,5.675,03/02/2024 10:28:23
-0.6916,5.682,03/02/2024 10:29:23
-0.6916,5.688,03/02/2024 10:30:23
-0.6916,5.696,03/02/2024 10:31:23
-0.6916,5.704,03/02/2024 10:32:23
-0.6916,5.711,03/02/2024 10:33:23
-0.6916,5.719,03/02/2024 10:34:23
-0.6916,5.725,03/02/2024 10:35:23
-0.6916,5.733,03/02/2024 10:36:23
-0.6916,5.741,03/02/2024 10:37:23
-0.6916,5.747,03/02/2024 10:38:23
-0.6916,5.755,03/02/2024 10:39:23
-0.6916,5.762,03/02/2024 10:40:23
-0.6916,5.77,03/02/2024 10:41:23
-0.6916,5.776,03/02/2024 10:42:23
-0.6916,5.784,03/02/2024 10:43:23
-0.6916,5.792,03/02/2024 10:44:23
-0.6916,5.799,03/02/2024 10:45:23
-0.6916,5.807,03/02/2024 10:46:23
-0.6916,5.815,03/02/2024 10:47:23
-0.6916,5.821,03/02/2024 10:48:23
-0.6918,5.829,03/02/2024 10:49:23
-0.6916,5.835,03/02/2024 10:50:23
-0.6916,5.842,03/02/2024 10:51:23
-0.6916,5.85,03/02/2024 10:52:23
-0.6916,5.858,03/02/2024 10:53:23
-0.6918,5.864,03/02/2024 10:54:23
-0.6916,5.872,03/02/2024 10:55:23
-0.6916,5.88,03/02/2024 10:56:23
-0.6916,5.888,03/02/2024 10:57:23
-0.6916,5.894,03/02/2024 10:58:23
-0.6916,5.902,03/02/2024 10:59:23
-0.6916,5.91,03/02/2024 11:00:23
-0.6916,5.917,03/02/2024 11:01:23
-0.6916,5.925,03/02/2024 11:02:23
-0.6916,5.933,03/02/2024 11:03:23
-0.6916,5.942,03/02/2024 11:04:23
-0.6916,5.949,03/02/2024 11:05:23
-0.6916,5.957,03/02/2024 11:06:23
-0.6916,5.965,03/02/2024 11:07:23
-0.6916,5.971,03/02/2024 11:08:23
-0.6916,5.979,03/02/2024 11:09:23
-0.6916,5.985,03/02/2024 11:10:23
-0.6916,5.993,03/02/2024 11:11:23
-0.6916,6.001,03/02/2024 11:12:23
-0.6916,6.008,03/02/2024 11:13:23
-0.6916,6.016,03/02/2024 11:14:23
-0.6916,6.024,03/02/2024 11:15:23
-0.6916,6.032,03/02/2024 11:16:23
-0.6916,6.038,03/02/2024 11:17:23
-0.6916,6.046,03/02/2024 11:18:23
-0.6916,6.054,03/02/2024 11:19:23
-0.6916,6.06,03/02/2024 11:20:23
-0.6916,6.068,03/02/2024 11:21:23
-0.6916,6.076,03/02/2024 11:22:23
-0.6916,6.083,03/02/2024 11:23:23
-0.6916,6.091,03/02/2024 11:24:23
-0.6916,6.097,03/02/2024 11:25:23
-0.6916,6.105,03/02/2024 11:26:23
-0.6916,6.113,03/02/2024 11:27:23
-0.6916,6.121,03/02/2024 11:28:23
-0.6916,6.127,03/02/2024 11:29:23
-0.6914,6.135,03/02/2024 11:30:23
-0.6916,6.142,03/02/2024 11:31:23
-0.6916,6.15,03/02/2024 11:32:23
-0.6916,6.158,03/02/2024 11:33:23
-0.6916,6.164,03/02/2024 11:34:23
-0.6916,6.172,03/02/2024 11:35:23
-0.6916,6.178,03/02/2024 11:36:23
-0.6916,6.186,03/02/2024 11:37:23
-0.6916,6.194,03/02/2024 11:38:23
-0.6916,6.201,03/02/2024 11:39:23
-0.6916,6.209,03/02/2024 11:40:23
-0.6916,6.217,03/02/2024 11:41:23
-0.6916,6.223,03/02/2024 11:42:23
-0.6916,6.231,03/02/2024 11:43:23
-0.6916,6.237,03/02/2024 11:44:23
-0.6916,6.245,03/02/2024 11:45:23
-0.6916,6.252,03/02/2024 11:46:23
-0.6916,6.26,03/02/2024 11:47:23
-0.6916,6.266,03/02/2024 11:48:23
-0.6916,6.274,03/02/2024 11:49:23
-0.6916,6.28,03/02/2024 11:50:23
-0.6916,6.288,03/02/2024 11:51:23
-0.6916,6.296,03/02/2024 11:52:23
-0.6916,6.302,03/02/2024 11:53:23
-0.6916,6.31,03/02/2024 11:54:23
-0.6916,6.317,03/02/2024 11:55:23
-0.6916,6.325,03/02/2024 11:56:23
-0.6914,6.331,03/02/2024 11:57:23
-0.6916,6.339,03/02/2024 11:58:23
-0.6914,6.345,03/02/2024 11:59:23
-0.6916,6.353,03/02/2024 12:00:23
-0.6916,6.361,03/02/2024 12:01:23
-0.6916,6.368,03/02/2024 12:02:23
-0.6916,6.376,03/02/2024 12:03:23
-0.6916,6.382,03/02/2024 12:04:23
-0.6916,6.39,03/02/2024 12:05:23
-0.6916,6.396,03/02/2024 12:06:23
-0.6916,6.404,03/02/2024 12:07:23
-0.6916,6.411,03/02/2024 12:08:23
-0.6916,6.418,03/02/2024 12:09:23
-0.6916,6.425,03/02/2024 12:10:23
-0.6916,6.431,03/02/2024 12:11:23
-0.6916,6.439,03/02/2024 12:12:23
-0.6916,6.445,03/02/2024 12:13:23
-0.6914,6.452,03/02/2024 12:14:23
-0.6916,6.46,03/02/2024 12:15:23
-0.6916,6.466,03/02/2024 12:16:23
-0.6916,6.472,03/02/2024 12:17:23
-0.6916,6.48,03/02/2024 12:18:23
-0.6916,6.487,03/02/2024 12:19:23
-0.6916,6.495,03/02/2024 12:20:23
-0.6916,6.501,03/02/2024 12:21:23
-0.6916,6.507,03/02/2024 12:22:23
-0.6916,6.515,03/02/2024 12:23:23
-0.6916,6.522,03/02/2024 12:24:23
-0.6914,6.528,03/02/2024 12:25:23
-0.6916,6.534,03/02/2024 12:26:23
-0.6916,6.541,03/02/2024 12:27:23
-0.6916,6.547,03/02/2024 12:28:23
-0.6916,6.553,03/02/2024 12:29:23
-0.6916,6.561,03/02/2024 12:30:23
-0.6916,6.568,03/02/2024 12:31:23
-0.6916,6.574,03/02/2024 12:32:23
-0.6916,6.58,03/02/2024 12:33:23
-0.6916,6.587,03/02/2024 12:34:23
-0.6914,6.595,03/02/2024 12:35:23
-0.6916,6.601,03/02/2024 12:36:23
-0.6916,6.607,03/02/2024 12:37:23
-0.6916,6.614,03/02/2024 12:38:23
-0.6916,6.62,03/02/2024 12:39:23
-0.6916,6.626,03/02/2024 12:40:23
-0.6916,6.633,03/02/2024 12:41:23
-0.6916,6.639,03/02/2024 12:42:23
-0.6916,6.645,03/02/2024 12:43:23
-0.6916,6.652,03/02/2024 12:44:23
-0.6916,6.658,03/02/2024 12:45:23
-0.6916,6.664,03/02/2024 12:46:23
-0.6914,6.671,03/02/2024 12:47:23
-0.6916,6.677,03/02/2024 12:48:23
-0.6914,6.683,03/02/2024 12:49:23
-0.6916,6.69,03/02/2024 12:50:23
-0.6916,6.696,03/02/2024 12:51:23
-0.6914,6.702,03/02/2024 12:52:23
-0.6916,6.709,03/02/2024 12:53:23
-0.6914,6.715,03/02/2024 12:54:23
-0.6916,6.721,03/02/2024 12:55:23
-0.6916,6.728,03/02/2024 12:56:23
-0.6916,6.732,03/02/2024 12:57:23
-0.6916,6.739,03/02/2024 12:58:23
-0.6916,6.743,03/02/2024 12:59:23
-0.6916,6.75,03/02/2024 13:00:23
-0.6916,6.756,03/02/2024 13:01:23
-0.6914,6.761,03/02/2024 13:02:23
-0.6916,6.767,03/02/2024 13:03:23
-0.6916,6.773,03/02/2024 13:04:23
-0.6916,6.778,03/02/2024 13:05:23
-0.6914,6.785,03/02/2024 13:06:23
-0.6916,6.791,03/02/2024 13:07:23
-0.6916,6.796,03/02/2024 13:08:23
-0.6914,6.8,03/02/2024 13:09:23
-0.6916,6.807,03/02/2024 13:10:23
-0.6916,6.813,03/02/2024 13:11:23
-0.6914,6.818,03/02/2024 13:12:23
-0.6916,6.824,03/02/2024 13:13:23
-0.6914,6.829,03/02/2024 13:14:23
-0.6916,6.834,03/02/2024 13:15:23
-0.6914,6.84,03/02/2024 13:16:23
-0.6916,6.845,03/02/2024 13:17:23
-0.6916,6.849,03/02/2024 13:18:23
-0.6914,6.856,03/02/2024 13:19:23
-0.6916,6.86,03/02/2024 13:20:23
-0.6916,6.867,03/02/2024 13:21:23
-0.6914,6.872,03/02/2024 13:22:23
-0.6914,6.876,03/02/2024 13:23:23
-0.6916,6.883,03/02/2024 13:24:23
-0.6914,6.887,03/02/2024 13:25:23
-0.6916,6.892,03/02/2024 13:26:23
-0.6916,6.897,03/02/2024 13:27:23
-0.6914,6.902,03/02/2024 13:28:23
-0.6914,6.905,03/02/2024 13:29:23
-0.6914,6.909,03/02/2024 13:30:23
-0.6914,6.914,03/02/2024 13:31:23
-0.6914,6.919,03/02/2024 13:32:23
-0.6916,6.924,03/02/2024 13:33:23
-0.6914,6.928,03/02/2024 13:34:23
-0.6914,6.933,03/02/2024 13:35:23
-0.6914,6.938,03/02/2024 13:36:23
-0.6914,6.943,03/02/2024 13:37:23
-0.6916,6.946,03/02/2024 13:38:23
-0.6916,6.95,03/02/2024 13:39:23
-0.6914,6.955,03/02/2024 13:40:23
-0.6914,6.96,03/02/2024 13:41:23
-0.6916,6.965,03/02/2024 13:42:23
-0.6916,6.969,03/02/2024 13:43:23
-0.6914,6.974,03/02/2024 13:44:23
-0.6916,6.979,03/02/2024 13:45:23
-0.6916,6.982,03/02/2024 13:46:23
-0.6916,6.987,03/02/2024 13:47:23
-0.6916,6.992,03/02/2024 13:48:23
-0.6914,6.996,03/02/2024 13:49:23
-0.6914,6.999,03/02/2024 13:50:23
-0.6916,7.004,03/02/2024 13:51:23
-0.6916,7.007,03/02/2024 13:52:23
-0.6916,7.012,03/02/2024 13:53:23
-0.6916,7.015,03/02/2024 13:54:23
-0.6916,7.018,03/02/2024 13:55:23
-0.6914,7.023,03/02/2024 13:56:23
-0.6914,7.026,03/02/2024 13:57:23
-0.6914,7.031,03/02/2024 13:58:23
-0.6916,7.034,03/02/2024 13:59:23
-0.6914,7.039,03/02/2024 14:00:23
-0.6914,7.042,03/02/2024 14:01:23
-0.6914,7.047,03/02/2024 14:02:23
-0.6914,7.05,03/02/2024 14:03:23
-0.6914,7.053,03/02/2024 14:04:23
-0.6914,7.058,03/02/2024 14:05:23
-0.6914,7.061,03/02/2024 14:06:23
-0.6916,7.064,03/02/2024 14:07:23
-0.6914,7.067,03/02/2024 14:08:23
-0.6916,7.072,03/02/2024 14:09:23
-0.6914,7.075,03/02/2024 14:10:23
-0.6916,7.078,03/02/2024 14:11:23
-0.6914,7.081,03/02/2024 14:12:23
-0.6916,7.085,03/02/2024 14:13:23
-0.6916,7.088,03/02/2024 14:14:23
-0.6914,7.091,03/02/2024 14:15:23
-0.6916,7.094,03/02/2024 14:16:23
-0.6914,7.097,03/02/2024 14:17:23
-0.6914,7.1,03/02/2024 14:18:23
-0.6914,7.104,03/02/2024 14:19:23
-0.6916,7.107,03/02/2024 14:20:23
-0.6914,7.11,03/02/2024 14:21:23
-0.6916,7.113,03/02/2024 14:22:23
-0.6914,7.116,03/02/2024 14:23:23
-0.6914,7.119,03/02/2024 14:24:23
-0.6916,7.121,03/02/2024 14:25:23
-0.6914,7.124,03/02/2024 14:26:23
-0.6914,7.127,03/02/2024 14:27:23
-0.6914,7.129,03/02/2024 14:28:23
-0.6914,7.132,03/02/2024 14:29:23
-0.6914,7.135,03/02/2024 14:30:23
-0.6914,7.137,03/02/2024 14:31:23
-0.6914,7.14,03/02/2024 14:32:23
-0.6914,7.143,03/02/2024 14:33:23
-0.6914,7.144,03/02/2024 14:34:23
-0.6914,7.146,03/02/2024 14:35:23
-0.6914,7.149,03/02/2024 14:36:23
-0.6914,7.151,03/02/2024 14:37:23
-0.6914,7.154,03/02/2024 14:38:23
-0.6914,7.156,03/02/2024 14:39:23
-0.6914,7.157,03/02/2024 14:40:23
-0.6914,7.159,03/02/2024 14:41:23
-0.6914,7.162,03/02/2024 14:42:23
-0.6914,7.163,03/02/2024 14:43:23
-0.6914,7.165,03/02/2024 14:44:23
-0.6914,7.167,03/02/2024 14:45:23
-0.6914,7.168,03/02/2024 14:46:23
-0.6914,7.171,03/02/2024 14:47:23
-0.6914,7.173,03/02/2024 14:48:23
-0.6914,7.174,03/02/2024 14:49:23
-0.6914,7.176,03/02/2024 14:50:23
-0.6914,7.178,03/02/2024 14:51:23
-0.6916,7.179,03/02/2024 14:52:23
-0.6914,7.181,03/02/2024 14:53:23
-0.6914,7.182,03/02/2024 14:54:23
-0.6914,7.184,03/02/2024 14:55:23
-0.6912,7.185,03/02/2024 14:56:23
-0.6914,7.189,03/02/2024 14:57:23
-0.6914,7.19,03/02/2024 14:58:23
-0.6914,7.192,03/02/2024 14:59:23
-0.6914,7.193,03/02/2024 15:00:23
-0.6914,7.195,03/02/2024 15:01:23
-0.6914,7.196,03/02/2024 15:02:23
-0.6914,7.198,03/02/2024 15:03:23
-0.6914,7.198,03/02/2024 15:04:23
-0.6914,7.2,03/02/2024 15:05:23
-0.6914,7.201,03/02/2024 15:06:23
-0.6914,7.203,03/02/2024 15:07:23
-0.6914,7.204,03/02/2024 15:08:23
-0.6914,7.206,03/02/2024 15:09:23
-0.6914,7.207,03/02/2024 15:10:23
-0.6914,7.207,03/02/2024 15:11:23
-0.6914,7.209,03/02/2024 15:12:23
-0.6912,7.211,03/02/2024 15:13:23
-0.6914,7.211,03/02/2024 15:14:23
-0.6912,7.212,03/02/2024 15:15:23
-0.6914,7.214,03/02/2024 15:16:23
-0.6912,7.214,03/02/2024 15:17:23
-0.6912,7.215,03/02/2024 15:18:23
-0.6914,7.215,03/02/2024 15:19:23
-0.6914,7.217,03/02/2024 15:20:23
-0.6912,7.219,03/02/2024 15:21:23
-0.6912,7.219,03/02/2024 15:22:23
-0.6912,7.22,03/02/2024 15:23:23
-0.6912,7.222,03/02/2024 15:24:23
-0.6912,7.222,03/02/2024 15:25:23
-0.6914,7.223,03/02/2024 15:26:23
-0.6914,7.223,03/02/2024 15:27:23
-0.6912,7.225,03/02/2024 15:28:23
-0.6912,7.225,03/02/2024 15:29:23
-0.6912,7.226,03/02/2024 15:30:23
-0.6912,7.226,03/02/2024 15:31:23
-0.691,7.226,03/02/2024 15:32:23
-0.6912,7.228,03/02/2024 15:33:23
-0.691,7.228,03/02/2024 15:34:23
-0.6912,7.228,03/02/2024 15:35:23
-0.6914,7.228,03/02/2024 15:36:23
-0.691,7.23,03/02/2024 15:37:23
-0.6914,7.23,03/02/2024 15:38:23
-0.6912,7.23,03/02/2024 15:39:23
-0.6912,7.23,03/02/2024 15:40:23
-0.6912,7.23,03/02/2024 15:41:23
-0.6912,7.23,03/02/2024 15:42:23
-0.6912,7.23,03/02/2024 15:43:23
-0.691,7.231,03/02/2024 15:44:23
-0.691,7.231,03/02/2024 15:45:23
-0.6912,7.231,03/02/2024 15:46:23
-0.6912,7.231,03/02/2024 15:47:23
-0.691,7.231,03/02/2024 15:48:23
-0.6909,7.233,03/02/2024 15:49:23
-0.691,7.233,03/02/2024 15:50:23
-0.691,7.233,03/02/2024 15:51:23
-0.6912,7.233,03/02/2024 15:52:23
-0.6909,7.233,03/02/2024 15:53:23
-0.6912,7.233,03/02/2024 15:54:23
-0.6912,7.231,03/02/2024 15:55:23
-0.691,7.231,03/02/2024 15:56:23
-0.6914,7.231,03/02/2024 15:57:23
-0.691,7.231,03/02/2024 15:58:23
-0.6912,7.231,03/02/2024 15:59:23
-0.691,7.231,03/02/2024 16:00:23
-0.691,7.231,03/02/2024 16:01:23
-0.691,7.231,03/02/2024 16:02:23
-0.6912,7.23,03/02/2024 16:03:23
-0.691,7.23,03/02/2024 16:04:23
-0.6912,7.23,03/02/2024 16:05:23
-0.691,7.23,03/02/2024 16:06:23
-0.691,7.23,03/02/2024 16:07:23
-0.6909,7.23,03/02/2024 16:08:23
-0.691,7.228,03/02/2024 16:09:23
-0.6909,7.228,03/02/2024 16:10:23
-0.691,7.228,03/02/2024 16:11:23
-0.691,7.228,03/02/2024 16:12:23
-0.6912,7.226,03/02/2024 16:13:23
-0.6912,7.226,03/02/2024 16:14:23
-0.691,7.226,03/02/2024 16:15:23
-0.6912,7.226,03/02/2024 16:16:23
-0.6909,7.225,03/02/2024 16:17:23
-0.691,7.225,03/02/2024 16:18:23
-0.6909,7.225,03/02/2024 16:19:23
-0.6909,7.223,03/02/2024 16:20:23
-0.691,7.223,03/02/2024 16:21:23
-0.6909,7.223,03/02/2024 16:22:23
-0.691,7.222,03/02/2024 16:23:23
-0.6907,7.222,03/02/2024 16:24:23
-0.6907,7.22,03/02/2024 16:25:23
-0.691,7.22,03/02/2024 16:26:23
-0.6909,7.22,03/02/2024 16:27:23
-0.691,7.219,03/02/2024 16:28:23
-0.6907,7.219,03/02/2024 16:29:23
-0.691,7.217,03/02/2024 16:30:23
-0.691,7.217,03/02/2024 16:31:23
-0.6909,7.215,03/02/2024 16:32:23
-0.6909,7.215,03/02/2024 16:33:23
-0.691,7.214,03/02/2024 16:34:23
-0.6909,7.214,03/02/2024 16:35:23
-0.6905,7.212,03/02/2024 16:36:23
-0.6909,7.212,03/02/2024 16:37:23
-0.691,7.211,03/02/2024 16:38:23
-0.6912,7.209,03/02/2024 16:39:23
-0.691,7.209,03/02/2024 16:40:23
-0.6909,7.207,03/02/2024 16:41:23
-0.6907,7.207,03/02/2024 16:42:23
-0.6909,7.206,03/02/2024 16:43:23
-0.6907,7.204,03/02/2024 16:44:23
-0.6907,7.204,03/02/2024 16:45:23
-0.6909,7.203,03/02/2024 16:46:23
-0.691,7.201,03/02/2024 16:47:23
-0.6912,7.201,03/02/2024 16:48:23
-0.6909,7.2,03/02/2024 16:49:23
-0.6909,7.198,03/02/2024 16:50:23
-0.6909,7.198,03/02/2024 16:51:23
-0.691,7.196,03/02/2024 16:52:23
-0.6909,7.195,03/02/2024 16:53:23
-0.6907,7.195,03/02/2024 16:54:23
-0.6912,7.193,03/02/2024 16:55:23
-0.6909,7.192,03/02/2024 16:56:23
-0.6909,7.19,03/02/2024 16:57:23
-0.6909,7.189,03/02/2024 16:58:23
-0.6909,7.189,03/02/2024 16:59:23
-0.6909,7.187,03/02/2024 17:00:23
-0.691,7.185,03/02/2024 17:01:23
-0.6909,7.184,03/02/2024 17:02:23
-0.691,7.182,03/02/2024 17:03:23
-0.691,7.182,03/02/2024 17:04:23
-0.6909,7.181,03/02/2024 17:05:23
-0.6907,7.179,03/02/2024 17:06:23
-0.6909,7.178,03/02/2024 17:07:23
-0.6909,7.176,03/02/2024 17:08:23
-0.6907,7.174,03/02/2024 17:09:23
-0.6909,7.173,03/02/2024 17:10:23
-0.6909,7.171,03/02/2024 17:11:23
-0.6905,7.17,03/02/2024 17:12:23
-0.6909,7.168,03/02/2024 17:13:23
-0.6912,7.167,03/02/2024 17:14:23
-0.691,7.165,03/02/2024 17:15:23
-0.6912,7.163,03/02/2024 17:16:23
-0.6907,7.162,03/02/2024 17:17:23
-0.691,7.16,03/02/2024 17:18:23
-0.6909,7.159,03/02/2024 17:19:23
-0.691,7.157,03/02/2024 17:20:23
-0.6909,7.156,03/02/2024 17:21:23
-0.6907,7.154,03/02/2024 17:22:23
-0.691,7.152,03/02/2024 17:23:23
-0.6909,7.151,03/02/2024 17:24:23
-0.6912,7.149,03/02/2024 17:25:23
-0.6907,7.148,03/02/2024 17:26:23
-0.6912,7.146,03/02/2024 17:27:23
-0.6909,7.144,03/02/2024 17:28:23
-0.6909,7.143,03/02/2024 17:29:23
-0.6909,7.141,03/02/2024 17:30:23
-0.6909,7.14,03/02/2024 17:31:23
-0.6909,7.138,03/02/2024 17:32:23
-0.6909,7.137,03/02/2024 17:33:23
-0.6907,7.135,03/02/2024 17:34:23
-0.691,7.132,03/02/2024 17:35:23
-0.6909,7.13,03/02/2024 17:36:23
-0.6909,7.129,03/02/2024 17:37:23
-0.691,7.127,03/02/2024 17:38:23
-0.6909,7.126,03/02/2024 17:39:23
-0.6909,7.124,03/02/2024 17:40:23
-0.691,7.121,03/02/2024 17:41:23
-0.6912,7.119,03/02/2024 17:42:23
-0.691,7.118,03/02/2024 17:43:23
-0.6909,7.116,03/02/2024 17:44:23
-0.691,7.115,03/02/2024 17:45:23
-0.6907,7.111,03/02/2024 17:46:23
-0.691,7.11,03/02/2024 17:47:23
-0.6909,7.108,03/02/2024 17:48:23
-0.691,7.107,03/02/2024 17:49:23
-0.6909,7.105,03/02/2024 17:50:23
-0.6909,7.102,03/02/2024 17:51:23
-0.6909,7.1,03/02/2024 17:52:23
-0.6909,7.099,03/02/2024 17:53:23
-0.6909,7.096,03/02/2024 17:54:23
-0.6909,7.094,03/02/2024 17:55:23
-0.6909,7.092,03/02/2024 17:56:23
-0.691,7.089,03/02/2024 17:57:23
-0.691,7.088,03/02/2024 17:58:23
-0.6907,7.086,03/02/2024 17:59:23
-0.6909,7.083,03/02/2024 18:00:23
-0.6909,7.081,03/02/2024 18:01:23
-0.6912,7.08,03/02/2024 18:02:23
-0.691,7.077,03/02/2024 18:03:23
-0.6907,7.075,03/02/2024 18:04:23
-0.691,7.074,03/02/2024 18:05:23
-0.691,7.07,03/02/2024 18:06:23
-0.6907,7.069,03/02/2024 18:07:23
-0.6909,7.066,03/02/2024 18:08:23
-0.6912,7.064,03/02/2024 18:09:23
-0.6909,7.063,03/02/2024 18:10:23
-0.691,7.059,03/02/2024 18:11:23
-0.6909,7.058,03/02/2024 18:12:23
-0.6909,7.056,03/02/2024 18:13:23
-0.6914,7.053,03/02/2024 18:14:23
-0.691,7.051,03/02/2024 18:15:23
-0.6914,7.048,03/02/2024 18:16:23
-0.6909,7.047,03/02/2024 18:17:23
-0.691,7.045,03/02/2024 18:18:23
-0.691,7.042,03/02/2024 18:19:23
-0.6909,7.04,03/02/2024 18:20:23
-0.6912,7.039,03/02/2024 18:21:23
-0.691,7.036,03/02/2024 18:22:23
-0.691,7.034,03/02/2024 18:23:23
-0.6907,7.033,03/02/2024 18:24:23
-0.691,7.029,03/02/2024 18:25:23
-0.6912,7.028,03/02/2024 18:26:23
-0.6907,7.026,03/02/2024 18:27:23
-0.691,7.023,03/02/2024 18:28:23
-0.691,7.022,03/02/2024 18:29:23
-0.6907,7.02,03/02/2024 18:30:23
-0.6912,7.017,03/02/2024 18:31:23
-0.6912,7.015,03/02/2024 18:32:23
-0.691,7.014,03/02/2024 18:33:23
-0.691,7.01,03/02/2024 18:34:23
-0.691,7.009,03/02/2024 18:35:23
-0.691,7.006,03/02/2024 18:36:23
-0.6909,7.004,03/02/2024 18:37:23
-0.691,7.003,03/02/2024 18:38:23
-0.6909,6.999,03/02/2024 18:39:23
-0.6912,6.998,03/02/2024 18:40:23
-0.6914,6.996,03/02/2024 18:41:23
-0.691,6.993,03/02/2024 18:42:23
-0.6912,6.992,03/02/2024 18:43:23
-0.6912,6.988,03/02/2024 18:44:23
-0.6914,6.987,03/02/2024 18:45:23
-0.691,6.985,03/02/2024 18:46:23
-0.6912,6.982,03/02/2024 18:47:23
-0.691,6.98,03/02/2024 18:48:23
-0.691,6.977,03/02/2024 18:49:23
-0.691,6.976,03/02/2024 18:50:23
-0.6912,6.974,03/02/2024 18:51:23
-0.6914,6.971,03/02/2024 18:52:23
-0.6914,6.969,03/02/2024 18:53:23
-0.6914,6.968,03/02/2024 18:54:23
-0.691,6.965,03/02/2024 18:55:23
-0.691,6.963,03/02/2024 18:56:23
-0.691,6.962,03/02/2024 18:57:23
-0.691,6.958,03/02/2024 18:58:23
-0.691,6.957,03/02/2024 18:59:23
-0.6912,6.955,03/02/2024 19:00:23
-0.6909,6.952,03/02/2024 19:01:23
-0.6912,6.95,03/02/2024 19:02:23
-0.6909,6.947,03/02/2024 19:03:23
-0.6912,6.946,03/02/2024 19:04:23
-0.691,6.943,03/02/2024 19:05:23
-0.6912,6.941,03/02/2024 19:06:23
-0.691,6.938,03/02/2024 19:07:23
-0.6912,6.936,03/02/2024 19:08:23
-0.6912,6.933,03/02/2024 19:09:23
-0.691,6.932,03/02/2024 19:10:23
-0.6914,6.928,03/02/2024 19:11:23
-0.6912,6.927,03/02/2024 19:12:23
-0.6912,6.924,03/02/2024 19:13:23
-0.6912,6.922,03/02/2024 19:14:23
-0.691,6.919,03/02/2024 19:15:23
-0.6912,6.917,03/02/2024 19:16:23
-0.6912,6.916,03/02/2024 19:17:23
-0.6912,6.913,03/02/2024 19:18:23
-0.6912,6.911,03/02/2024 19:19:23
-0.6914,6.908,03/02/2024 19:20:23
-0.6912,6.906,03/02/2024 19:21:23
-0.6907,6.903,03/02/2024 19:22:23
-0.6914,6.902,03/02/2024 19:23:23
-0.691,6.898,03/02/2024 19:24:23
-0.691,6.897,03/02/2024 19:25:23
-0.6912,6.894,03/02/2024 19:26:23
-0.6914,6.892,03/02/2024 19:27:23
-0.6914,6.889,03/02/2024 19:28:23
-0.6909,6.887,03/02/2024 19:29:23
-0.6912,6.884,03/02/2024 19:30:23
-0.6914,6.883,03/02/2024 19:31:23
-0.6914,6.879,03/02/2024 19:32:23
-0.691,6.876,03/02/2024 19:33:23
-0.6914,6.875,03/02/2024 19:34:23
-0.691,6.872,03/02/2024 19:35:23
-0.6909,6.868,03/02/2024 19:36:23
-0.6912,6.867,03/02/2024 19:37:23
-0.6909,6.864,03/02/2024 19:38:23
-0.691,6.86,03/02/2024 19:39:23
-0.6912,6.857,03/02/2024 19:40:23
-0.691,6.856,03/02/2024 19:41:23
-0.6912,6.853,03/02/2024 19:42:23
-0.691,6.849,03/02/2024 19:43:23
-0.6914,6.848,03/02/2024 19:44:23
-0.691,6.845,03/02/2024 19:45:23
-0.691,6.841,03/02/2024 19:46:23
-0.6909,6.838,03/02/2024 19:47:23
-0.6912,6.837,03/02/2024 19:48:23
-0.6912,6.834,03/02/2024 19:49:23
-0.6909,6.83,03/02/2024 19:50:23
-0.6907,6.827,03/02/2024 19:51:23
-0.691,6.826,03/02/2024 19:52:23
-0.6914,6.823,03/02/2024 19:53:23
-0.6909,6.819,03/02/2024 19:54:23
-0.6912,6.816,03/02/2024 19:55:23
-0.6912,6.815,03/02/2024 19:56:23
-0.691,6.811,03/02/2024 19:57:23
-0.6912,6.81,03/02/2024 19:58:23
-0.691,6.807,03/02/2024 19:59:23
-0.6912,6.805,03/02/2024 20:00:23
-0.6909,6.802,03/02/2024 20:01:23
-0.6907,6.799,03/02/2024 20:02:23
-0.691,6.797,03/02/2024 20:03:23
-0.6909,6.794,03/02/2024 20:04:23
-0.6912,6.791,03/02/2024 20:05:23
-0.6916,6.788,03/02/2024 20:06:23
-0.691,6.785,03/02/2024 20:07:23
-0.691,6.783,03/02/2024 20:08:23
-0.691,6.78,03/02/2024 20:09:23
-0.691,6.777,03/02/2024 20:10:23
-0.6912,6.773,03/02/2024 20:11:23
-0.6912,6.772,03/02/2024 20:12:23
-0.6912,6.769,03/02/2024 20:13:23
-0.691,6.766,03/02/2024 20:14:23
-0.691,6.762,03/02/2024 20:15:23
-0.6909,6.761,03/02/2024 20:16:23
-0.6912,6.758,03/02/2024 20:17:23
-0.6909,6.755,03/02/2024 20:18:23
-0.6909,6.751,03/02/2024 20:19:23
-0.6912,6.748,03/02/2024 20:20:23
-0.6912,6.745,03/02/2024 20:21:23
-0.6909,6.742,03/02/2024 20:22:23
-0.6909,6.74,03/02/2024 20:23:23
-0.6909,6.737,03/02/2024 20:24:23
-0.6909,6.734,03/02/2024 20:25:23
-0.6912,6.731,03/02/2024 20:26:23
-0.691,6.728,03/02/2024 20:27:23
-0.691,6.724,03/02/2024 20:28:23
-0.6912,6.721,03/02/2024 20:29:23
-0.691,6.718,03/02/2024 20:30:23
-0.6912,6.715,03/02/2024 20:31:23
-0.6909,6.712,03/02/2024 20:32:23
-0.6912,6.707,03/02/2024 20:33:23
-0.691,6.704,03/02/2024 20:34:23
-0.6907,6.701,03/02/2024 20:35:23
-0.6912,6.698,03/02/2024 20:36:23
-0.691,6.694,03/02/2024 20:37:23
-0.6905,6.691,03/02/2024 20:38:23
-0.6907,6.688,03/02/2024 20:39:23
-0.6909,6.685,03/02/2024 20:40:23
-0.6905,6.682,03/02/2024 20:41:23
-0.6909,6.679,03/02/2024 20:42:23
-0.6905,6.675,03/02/2024 20:43:23
-0.6907,6.672,03/02/2024 20:44:23
-0.6909,6.669,03/02/2024 20:45:23
-0.6907,6.666,03/02/2024 20:46:23
-0.691,6.663,03/02/2024 20:47:23
-0.6907,6.66,03/02/2024 20:48:23
-0.6905,6.656,03/02/2024 20:49:23
-0.6907,6.653,03/02/2024 20:50:23
-0.6905,6.65,03/02/2024 20:51:23
-0.6905,6.647,03/02/2024 20:52:23
-0.6905,6.644,03/02/2024 20:53:23
-0.6909,6.641,03/02/2024 20:54:23
-0.6905,6.636,03/02/2024 20:55:23
-0.6907,6.633,03/02/2024 20:56:23
-0.6905,6.629,03/02/2024 20:57:23
-0.6909,6.626,03/02/2024 20:58:23
-0.6905,6.623,03/02/2024 20:59:23
-0.6907,6.62,03/02/2024 21:00:23
-0.6909,6.617,03/02/2024 21:01:23
-0.6905,6.614,03/02/2024 21:02:23
-0.6909,6.61,03/02/2024 21:03:23
-0.6909,6.606,03/02/2024 21:04:23
-0.6907,6.602,03/02/2024 21:05:23
-0.6907,6.599,03/02/2024 21:06:23
-0.6907,6.596,03/02/2024 21:07:23
-0.6905,6.593,03/02/2024 21:08:23
-0.6905,6.588,03/02/2024 21:09:23
-0.6907,6.585,03/02/2024 21:10:23
-0.6903,6.582,03/02/2024 21:11:23
-0.6907,6.579,03/02/2024 21:12:23
-0.6907,6.576,03/02/2024 21:13:23
-0.6903,6.572,03/02/2024 21:14:23
-0.6907,6.569,03/02/2024 21:15:23
-0.6907,6.566,03/02/2024 21:16:23
-0.6903,6.563,03/02/2024 21:17:23
-0.6905,6.56,03/02/2024 21:18:23
-0.6903,6.557,03/02/2024 21:19:23
-0.6907,6.553,03/02/2024 21:20:23
-0.6897,6.55,03/02/2024 21:21:23
-0.6905,6.547,03/02/2024 21:22:23
-0.6905,6.544,03/02/2024 21:23:23
-0.6905,6.541,03/02/2024 21:24:23
-0.6901,6.536,03/02/2024 21:25:23
-0.6903,6.533,03/02/2024 21:26:23
-0.6899,6.53,03/02/2024 21:27:23
-0.6903,6.526,03/02/2024 21:28:23
-0.6901,6.523,03/02/2024 21:29:23
-0.6905,6.52,03/02/2024 21:30:23
-0.6899,6.515,03/02/2024 21:31:23
-0.6905,6.512,03/02/2024 21:32:23
-0.6899,6.509,03/02/2024 21:33:23
-0.6899,6.506,03/02/2024 21:34:23
-0.6901,6.503,03/02/2024 21:35:23
-0.6907,6.498,03/02/2024 21:36:23
-0.6901,6.495,03/02/2024 21:37:23
-0.6899,6.491,03/02/2024 21:38:23
-0.6901,6.488,03/02/2024 21:39:23
-0.6901,6.485,03/02/2024 21:40:23
-0.6899,6.48,03/02/2024 21:41:23
-0.6901,6.477,03/02/2024 21:42:23
-0.6901,6.474,03/02/2024 21:43:23
-0.6897,6.471,03/02/2024 21:44:23
-0.6899,6.466,03/02/2024 21:45:23
-0.6901,6.463,03/02/2024 21:46:23
-0.6901,6.46,03/02/2024 21:47:23
-0.6905,6.457,03/02/2024 21:48:23
-0.6896,6.452,03/02/2024 21:49:23
-0.6901,6.449,03/02/2024 21:50:23
-0.6901,6.445,03/02/2024 21:51:23
-0.6897,6.442,03/02/2024 21:52:23
-0.6897,6.438,03/02/2024 21:53:23
-0.6903,6.434,03/02/2024 21:54:23
-0.6896,6.431,03/02/2024 21:55:23
-0.6897,6.428,03/02/2024 21:56:23
-0.6899,6.425,03/02/2024 21:57:23
-0.6897,6.42,03/02/2024 21:58:23
-0.6899,6.417,03/02/2024 21:59:23
-0.6896,6.414,03/02/2024 22:00:23
-0.6897,6.411,03/02/2024 22:01:23
-0.6901,6.407,03/02/2024 22:02:23
-0.6897,6.404,03/02/2024 22:03:23
-0.6901,6.399,03/02/2024 22:04:23
-0.6896,6.396,03/02/2024 22:05:23
-0.6896,6.393,03/02/2024 22:06:23
-0.6897,6.39,03/02/2024 22:07:23
-0.6894,6.387,03/02/2024 22:08:23
-0.6896,6.384,03/02/2024 22:09:23
-0.6896,6.38,03/02/2024 22:10:23
-0.6896,6.377,03/02/2024 22:11:23
-0.6899,6.374,03/02/2024 22:12:23
-0.6897,6.371,03/02/2024 22:13:23
-0.6896,6.368,03/02/2024 22:14:23
-0.6896,6.364,03/02/2024 22:15:23
-0.6892,6.361,03/02/2024 22:16:23
-0.6894,6.358,03/02/2024 22:17:23
-0.6897,6.355,03/02/2024 22:18:23
-0.6892,6.352,03/02/2024 22:19:23
-0.6892,6.349,03/02/2024 22:20:23
-0.6896,6.345,03/02/2024 22:21:23
-0.6892,6.342,03/02/2024 22:22:23
-0.6894,6.339,03/02/2024 22:23:23
-0.6896,6.336,03/02/2024 22:24:23
-0.6892,6.333,03/02/2024 22:25:23
-0.6892,6.33,03/02/2024 22:26:23
-0.6894,6.326,03/02/2024 22:27:23
-0.6892,6.323,03/02/2024 22:28:23
-0.6896,6.32,03/02/2024 22:29:23
-0.6894,6.317,03/02/2024 22:30:23
-0.6894,6.314,03/02/2024 22:31:23
-0.6897,6.31,03/02/2024 22:32:23
-0.6894,6.307,03/02/2024 22:33:23
-0.6892,6.304,03/02/2024 22:34:23
-0.6894,6.301,03/02/2024 22:35:23
-0.6894,6.298,03/02/2024 22:36:23
-0.6892,6.295,03/02/2024 22:37:23
-0.6892,6.291,03/02/2024 22:38:23
-0.6896,6.288,03/02/2024 22:39:23
-0.6892,6.285,03/02/2024 22:40:23
-0.6892,6.282,03/02/2024 22:41:23
-0.689,6.279,03/02/2024 22:42:23
-0.689,6.275,03/02/2024 22:43:23
-0.689,6.272,03/02/2024 22:44:23
-0.689,6.269,03/02/2024 22:45:23
-0.6892,6.266,03/02/2024 22:46:23
-0.6892,6.263,03/02/2024 22:47:23
-0.6892,6.26,03/02/2024 22:48:23
-0.689,6.256,03/02/2024 22:49:23
-0.6892,6.253,03/02/2024 22:50:23
-0.6892,6.25,03/02/2024 22:51:23
-0.6892,6.247,03/02/2024 22:52:23
-0.6892,6.245,03/02/2024 22:53:23
-0.689,6.242,03/02/2024 22:54:23
-0.689,6.239,03/02/2024 22:55:23
-0.689,6.236,03/02/2024 22:56:23
-0.6892,6.232,03/02/2024 22:57:23
-0.689,6.229,03/02/2024 22:58:23
-0.689,6.226,03/02/2024 22:59:23
-0.6892,6.223,03/02/2024 23:00:23
-0.689,6.22,03/02/2024 23:01:23
-0.689,6.217,03/02/2024 23:02:23
-0.689,6.215,03/02/2024 23:03:23
-0.689,6.212,03/02/2024 23:04:23
-0.6892,6.209,03/02/2024 23:05:23
-0.689,6.205,03/02/2024 23:06:23
-0.689,6.202,03/02/2024 23:07:23
-0.689,6.199,03/02/2024 23:08:23
-0.689,6.196,03/02/2024 23:09:23
-0.6892,6.193,03/02/2024 23:10:23
-0.689,6.19,03/02/2024 23:11:23
-0.689,6.186,03/02/2024 23:12:23
-0.6888,6.185,03/02/2024 23:13:23
-0.6888,6.182,03/02/2024 23:14:23
-0.6888,6.178,03/02/2024 23:15:23
-0.6888,6.175,03/02/2024 23:16:23
-0.6888,6.172,03/02/2024 23:17:23
-0.6888,6.169,03/02/2024 23:18:23
-0.6888,6.167,03/02/2024 23:19:23
-0.689,6.164,03/02/2024 23:20:23
-0.6888,6.161,03/02/2024 23:21:23
-0.6888,6.159,03/02/2024 23:22:23
-0.689,6.156,03/02/2024 23:23:23
-0.6888,6.153,03/02/2024 23:24:23
-0.6888,6.151,03/02/2024 23:25:23
-0.6888,6.148,03/02/2024 23:26:23
-0.6888,6.147,03/02/2024 23:27:23
-0.6888,6.143,03/02/2024 23:28:23
-0.6888,6.14,03/02/2024 23:29:23
-0.6888,6.139,03/02/2024 23:30:23
-0.689,6.135,03/02/2024 23:31:23
-0.689,6.134,03/02/2024 23:32:23
-0.689,6.131,03/02/2024 23:33:23
-0.6888,6.127,03/02/2024 23:34:23
-0.6888,6.126,03/02/2024 23:35:23
-0.6888,6.123,03/02/2024 23:36:23
-0.6888,6.119,03/02/2024 23:37:23
-0.6888,6.116,03/02/2024 23:38:23
-0.6888,6.115,03/02/2024 23:39:23
-0.6888,6.111,03/02/2024 23:40:23
-0.689,6.108,03/02/2024 23:41:23
-0.689,6.105,03/02/2024 23:42:23
-0.689,6.102,03/02/2024 23:43:23
-0.6888,6.1,03/02/2024 23:44:23
-0.689,6.097,03/02/2024 23:45:23
-0.6888,6.094,03/02/2024 23:46:23
-0.6888,6.091,03/02/2024 23:47:23
-0.689,6.088,03/02/2024 23:48:23
-0.689,6.086,03/02/2024 23:49:23
-0.6888,6.083,03/02/2024 23:50:23
-0.6888,6.08,03/02/2024 23:51:23
-0.6888,6.076,03/02/2024 23:52:23
-0.689,6.073,03/02/2024 23:53:23
-0.6888,6.07,03/02/2024 23:54:23
-0.6888,6.067,03/02/2024 23:55:23
-0.6888,6.064,03/02/2024 23:56:23
-0.689,6.06,03/02/2024 23:57:23
-0.6888,6.057,03/02/2024 23:58:23
-0.689,6.056,03/02/2024 23:59:23
-0.689,6.052,03/03/2024 00:00:23
-0.689,6.049,03/03/2024 00:01:23
-0.689,6.046,03/03/2024 00:02:23
-0.689,6.043,03/03/2024 00:03:23
-0.689,6.04,03/03/2024 00:04:23
-0.689,6.037,03/03/2024 00:05:23
-0.689,6.033,03/03/2024 00:06:23
-0.689,6.03,03/03/2024 00:07:23
-0.6888,6.027,03/03/2024 00:08:23
-0.689,6.024,03/03/2024 00:09:23
-0.6888,6.021,03/03/2024 00:10:23
-0.6888,6.019,03/03/2024 00:11:23
-0.689,6.016,03/03/2024 00:12:23
-0.6888,6.013,03/03/2024 00:13:23
-0.6888,6.009,03/03/2024 00:14:23
-0.6888,6.006,03/03/2024 00:15:23
-0.6888,6.003,03/03/2024 00:16:23
-0.689,6,03/03/2024 00:17:23
-0.689,5.998,03/03/2024 00:18:23
-0.6888,5.995,03/03/2024 00:19:23
-0.689,5.992,03/03/2024 00:20:23
-0.6888,5.989,03/03/2024 00:21:23
-0.6888,5.987,03/03/2024 00:22:23
-0.6888,5.984,03/03/2024 00:23:23
-0.689,5.981,03/03/2024 00:24:23
-0.689,5.978,03/03/2024 00:25:23
-0.6888,5.976,03/03/2024 00:26:23
-0.689,5.973,03/03/2024 00:27:23
-0.689,5.97,03/03/2024 00:28:23
-0.6888,5.966,03/03/2024 00:29:23
-0.689,5.963,03/03/2024 00:30:23
-0.6888,5.962,03/03/2024 00:31:23
-0.6888,5.958,03/03/2024 00:32:23
-0.6888,5.955,03/03/2024 00:33:23
-0.689,5.952,03/03/2024 00:34:23
-0.6888,5.95,03/03/2024 00:35:23
-0.689,5.947,03/03/2024 00:36:23
-0.689,5.944,03/03/2024 00:37:23
-0.6888,5.941,03/03/2024 00:38:23
-0.6888,5.939,03/03/2024 00:39:23
-0.6888,5.936,03/03/2024 00:40:23
-0.6888,5.933,03/03/2024 00:41:23
-0.6888,5.93,03/03/2024 00:42:23
-0.689,5.928,03/03/2024 00:43:23
-0.689,5.925,03/03/2024 00:44:23
-0.689,5.922,03/03/2024 00:45:23
-0.689,5.918,03/03/2024 00:46:23
-0.6888,5.917,03/03/2024 00:47:23
-0.689,5.914,03/03/2024 00:48:23
-0.6888,5.91,03/03/2024 00:49:23
-0.689,5.907,03/03/2024 00:50:23
-0.689,5.904,03/03/2024 00:51:23
-0.689,5.902,03/03/2024 00:52:23
-0.6888,5.899,03/03/2024 00:53:23
-0.689,5.896,03/03/2024 00:54:23
-0.689,5.894,03/03/2024 00:55:23
-0.689,5.891,03/03/2024 00:56:23
-0.6888,5.888,03/03/2024 00:57:23
-0.689,5.885,03/03/2024 00:58:23
-0.689,5.883,03/03/2024 00:59:23
-0.689,5.88,03/03/2024 01:00:23
-0.689,5.877,03/03/2024 01:01:23
-0.689,5.875,03/03/2024 01:02:23
-0.689,5.872,03/03/2024 01:03:23
-0.689,5.869,03/03/2024 01:04:23
-0.6888,5.867,03/03/2024 01:05:23
-0.689,5.864,03/03/2024 01:06:23
-0.689,5.863,03/03/2024 01:07:23
-0.6888,5.859,03/03/2024 01:08:23
-0.689,5.856,03/03/2024 01:09:23
-0.689,5.855,03/03/2024 01:10:23
-0.6888,5.851,03/03/2024 01:11:23
-0.689,5.85,03/03/2024 01:12:23
-0.6888,5.847,03/03/2024 01:13:23
-0.689,5.843,03/03/2024 01:14:23
-0.689,5.842,03/03/2024 01:15:23
-0.689,5.839,03/03/2024 01:16:23
-0.6888,5.837,03/03/2024 01:17:23
-0.689,5.834,03/03/2024 01:18:23
-0.689,5.831,03/03/2024 01:19:23
-0.6888,5.829,03/03/2024 01:20:23
-0.689,5.826,03/03/2024 01:21:23
-0.6888,5.824,03/03/2024 01:22:23
-0.6888,5.821,03/03/2024 01:23:23
-0.689,5.819,03/03/2024 01:24:23
-0.689,5.816,03/03/2024 01:25:23
-0.6888,5.813,03/03/2024 01:26:23
-0.6888,5.811,03/03/2024 01:27:23
-0.6888,5.808,03/03/2024 01:28:23
-0.6888,5.807,03/03/2024 01:29:23
-0.6888,5.803,03/03/2024 01:30:23
-0.6888,5.802,03/03/2024 01:31:23
-0.689,5.799,03/03/2024 01:32:23
-0.689,5.795,03/03/2024 01:33:23
-0.689,5.794,03/03/2024 01:34:23
-0.689,5.791,03/03/2024 01:35:23
-0.689,5.789,03/03/2024 01:36:23
-0.6888,5.786,03/03/2024 01:37:23
-0.6888,5.784,03/03/2024 01:38:23
-0.689,5.781,03/03/2024 01:39:23
-0.689,5.779,03/03/2024 01:40:23
-0.6888,5.776,03/03/2024 01:41:23
-0.689,5.773,03/03/2024 01:42:23
-0.689,5.771,03/03/2024 01:43:23
-0.689,5.768,03/03/2024 01:44:23
-0.6888,5.767,03/03/2024 01:45:23
-0.689,5.765,03/03/2024 01:46:23
-0.689,5.762,03/03/2024 01:47:23
-0.689,5.76,03/03/2024 01:48:23
-0.689,5.757,03/03/2024 01:49:23
-0.689,5.755,03/03/2024 01:50:23
-0.6888,5.752,03/03/2024 01:51:23
-0.6888,5.751,03/03/2024 01:52:23
-0.689,5.747,03/03/2024 01:53:23
-0.6888,5.746,03/03/2024 01:54:23
-0.689,5.744,03/03/2024 01:55:23
-0.689,5.741,03/03/2024 01:56:23
-0.689,5.739,03/03/2024 01:57:23
-0.6888,5.736,03/03/2024 01:58:23
-0.689,5.735,03/03/2024 01:59:23
-0.6888,5.731,03/03/2024 02:00:23
-0.6888,5.73,03/03/2024 02:01:23
-0.689,5.727,03/03/2024 02:02:23
-0.6888,5.725,03/03/2024 02:03:23
-0.6888,5.723,03/03/2024 02:04:23
-0.6888,5.72,03/03/2024 02:05:23
-0.689,5.719,03/03/2024 02:06:23
-0.6888,5.717,03/03/2024 02:07:23
-0.6888,5.714,03/03/2024 02:08:23
-0.689,5.712,03/03/2024 02:09:23
-0.689,5.709,03/03/2024 02:10:23
-0.689,5.707,03/03/2024 02:11:23
-0.689,5.706,03/03/2024 02:12:23
-0.689,5.703,03/03/2024 02:13:23
-0.689,5.701,03/03/2024 02:14:23
-0.6888,5.698,03/03/2024 02:15:23
-0.689,5.696,03/03/2024 02:16:23
-0.689,5.695,03/03/2024 02:17:23
-0.689,5.691,03/03/2024 02:18:23
-0.689,5.69,03/03/2024 02:19:23
-0.689,5.688,03/03/2024 02:20:23
-0.689,5.685,03/03/2024 02:21:23
-0.689,5.683,03/03/2024 02:22:23
-0.6888,5.682,03/03/2024 02:23:23
-0.689,5.679,03/03/2024 02:24:23
-0.689,5.677,03/03/2024 02:25:23
-0.689,5.675,03/03/2024 02:26:23
-0.689,5.672,03/03/2024 02:27:23
-0.689,5.671,03/03/2024 02:28:23
-0.6888,5.669,03/03/2024 02:29:23
-0.689,5.666,03/03/2024 02:30:23
-0.689,5.664,03/03/2024 02:31:23
-0.689,5.661,03/03/2024 02:32:23
-0.689,5.659,03/03/2024 02:33:23
-0.6888,5.658,03/03/2024 02:34:23
-0.689,5.655,03/03/2024 02:35:23
-0.6888,5.653,03/03/2024 02:36:23
-0.689,5.651,03/03/2024 02:37:23
-0.689,5.648,03/03/2024 02:38:23
-0.689,5.647,03/03/2024 02:39:23
-0.6888,5.643,03/03/2024 02:40:23
-0.689,5.642,03/03/2024 02:41:23
-0.689,5.64,03/03/2024 02:42:23
-0.689,5.637,03/03/2024 02:43:23
-0.689,5.635,03/03/2024 02:44:23
-0.689,5.634,03/03/2024 02:45:23
-0.689,5.63,03/03/2024 02:46:23
-0.689,5.629,03/03/2024 02:47:23
-0.689,5.627,03/03/2024 02:48:23
-0.689,5.626,03/03/2024 02:49:23
-0.689,5.622,03/03/2024 02:50:23
-0.689,5.621,03/03/2024 02:51:23
-0.6888,5.619,03/03/2024 02:52:23
-0.689,5.616,03/03/2024 02:53:23
-0.689,5.614,03/03/2024 02:54:23
-0.6888,5.613,03/03/2024 02:55:23
-0.6888,5.61,03/03/2024 02:56:23
-0.689,5.608,03/03/2024 02:57:23
-0.689,5.606,03/03/2024 02:58:23
-0.689,5.603,03/03/2024 02:59:23
-0.689,5.602,03/03/2024 03:00:23
-0.689,5.598,03/03/2024 03:01:23
-0.6888,5.597,03/03/2024 03:02:23
-0.6888,5.595,03/03/2024 03:03:23
-0.689,5.592,03/03/2024 03:04:23
-0.6888,5.59,03/03/2024 03:05:23
-0.6888,5.589,03/03/2024 03:06:23
-0.6888,5.586,03/03/2024 03:07:23
-0.689,5.584,03/03/2024 03:08:23
-0.689,5.582,03/03/2024 03:09:23
-0.689,5.579,03/03/2024 03:10:23
-0.689,5.578,03/03/2024 03:11:23
-0.689,5.576,03/03/2024 03:12:23
-0.689,5.573,03/03/2024 03:13:23
-0.689,5.571,03/03/2024 03:14:23
-0.689,5.57,03/03/2024 03:15:23
-0.689,5.566,03/03/2024 03:16:23
-0.689,5.565,03/03/2024 03:17:23
-0.689,5.562,03/03/2024 03:18:23
-0.689,5.56,03/03/2024 03:19:23
-0.689,5.558,03/03/2024 03:20:23
-0.689,5.557,03/03/2024 03:21:23
-0.689,5.554,03/03/2024 03:22:23
-0.689,5.552,03/03/2024 03:23:23
-0.689,5.549,03/03/2024 03:24:23
-0.689,5.547,03/03/2024 03:25:23
-0.689,5.546,03/03/2024 03:26:23
-0.689,5.542,03/03/2024 03:27:23
-0.689,5.541,03/03/2024 03:28:23
-0.689,5.539,03/03/2024 03:29:23
-0.689,5.536,03/03/2024 03:30:23
-0.689,5.534,03/03/2024 03:31:23
-0.689,5.533,03/03/2024 03:32:23
-0.689,5.531,03/03/2024 03:33:23
-0.689,5.528,03/03/2024 03:34:23
-0.689,5.526,03/03/2024 03:35:23
-0.689,5.525,03/03/2024 03:36:23
-0.689,5.521,03/03/2024 03:37:23
-0.689,5.52,03/03/2024 03:38:23
-0.689,5.518,03/03/2024 03:39:23
-0.689,5.515,03/03/2024 03:40:23
-0.689,5.513,03/03/2024 03:41:23
-0.689,5.512,03/03/2024 03:42:23
-0.689,5.509,03/03/2024 03:43:23
-0.689,5.507,03/03/2024 03:44:23
-0.689,5.505,03/03/2024 03:45:23
-0.689,5.502,03/03/2024 03:46:23
-0.689,5.501,03/03/2024 03:47:23
-0.689,5.499,03/03/2024 03:48:23
-0.689,5.496,03/03/2024 03:49:23
-0.689,5.494,03/03/2024 03:50:23
-0.689,5.493,03/03/2024 03:51:23
-0.689,5.489,03/03/2024 03:52:23
-0.689,5.488,03/03/2024 03:53:23
-0.689,5.486,03/03/2024 03:54:23
-0.689,5.485,03/03/2024 03:55:23
-0.689,5.481,03/03/2024 03:56:23
-0.689,5.48,03/03/2024 03:57:23
-0.689,5.478,03/03/2024 03:58:23
-0.689,5.475,03/03/2024 03:59:23
-0.689,5.473,03/03/2024 04:00:23
-0.689,5.472,03/03/2024 04:01:23
-0.689,5.47,03/03/2024 04:02:23
-0.689,5.467,03/03/2024 04:03:23
-0.689,5.465,03/03/2024 04:04:23
-0.689,5.464,03/03/2024 04:05:23
-0.6888,5.46,03/03/2024 04:06:23
-0.689,5.459,03/03/2024 04:07:23
-0.6888,5.457,03/03/2024 04:08:23
-0.6888,5.456,03/03/2024 04:09:23
-0.689,5.452,03/03/2024 04:10:23
-0.689,5.451,03/03/2024 04:11:23
-0.689,5.449,03/03/2024 04:12:23
-0.689,5.448,03/03/2024 04:13:23
-0.689,5.446,03/03/2024 04:14:23
-0.689,5.443,03/03/2024 04:15:23
-0.689,5.441,03/03/2024 04:16:23
-0.689,5.44,03/03/2024 04:17:23
-0.689,5.438,03/03/2024 04:18:23
-0.6888,5.435,03/03/2024 04:19:23
-0.689,5.433,03/03/2024 04:20:23
-0.689,5.432,03/03/2024 04:21:23
-0.689,5.43,03/03/2024 04:22:23
-0.689,5.428,03/03/2024 04:23:23
-0.689,5.427,03/03/2024 04:24:23
-0.689,5.425,03/03/2024 04:25:23
-0.689,5.422,03/03/2024 04:26:23
-0.689,5.42,03/03/2024 04:27:23
-0.689,5.419,03/03/2024 04:28:23
-0.689,5.417,03/03/2024 04:29:23
-0.6888,5.415,03/03/2024 04:30:23
-0.689,5.414,03/03/2024 04:31:23
-0.689,5.412,03/03/2024 04:32:23
-0.689,5.411,03/03/2024 04:33:23
-0.689,5.409,03/03/2024 04:34:23
-0.689,5.407,03/03/2024 04:35:23
-0.689,5.406,03/03/2024 04:36:23
-0.689,5.404,03/03/2024 04:37:23
-0.689,5.403,03/03/2024 04:38:23
-0.689,5.403,03/03/2024 04:39:23
-0.689,5.401,03/03/2024 04:40:23
-0.689,5.399,03/03/2024 04:41:23
-0.689,5.398,03/03/2024 04:42:23
-0.689,5.396,03/03/2024 04:43:23
-0.689,5.395,03/03/2024 04:44:23
-0.689,5.393,03/03/2024 04:45:23
-0.689,5.391,03/03/2024 04:46:23
-0.6888,5.39,03/03/2024 04:47:23
-0.689,5.388,03/03/2024 04:48:23
-0.689,5.388,03/03/2024 04:49:23
-0.689,5.387,03/03/2024 04:50:23
-0.689,5.385,03/03/2024 04:51:23
-0.689,5.383,03/03/2024 04:52:23
-0.689,5.382,03/03/2024 04:53:23
-0.689,5.382,03/03/2024 04:54:23
-0.689,5.38,03/03/2024 04:55:23
-0.689,5.379,03/03/2024 04:56:23
-0.689,5.377,03/03/2024 04:57:23
-0.689,5.377,03/03/2024 04:58:23
-0.689,5.375,03/03/2024 04:59:23
-0.6888,5.374,03/03/2024 05:00:23
-0.689,5.372,03/03/2024 05:01:23
-0.689,5.372,03/03/2024 05:02:23
-0.689,5.371,03/03/2024 05:03:23
-0.689,5.369,03/03/2024 05:04:23
-0.689,5.369,03/03/2024 05:05:23
-0.689,5.367,03/03/2024 05:06:23
-0.689,5.366,03/03/2024 05:07:23
-0.689,5.366,03/03/2024 05:08:23
-0.689,5.364,03/03/2024 05:09:23
-0.689,5.362,03/03/2024 05:10:23
-0.689,5.362,03/03/2024 05:11:23
-0.689,5.361,03/03/2024 05:12:23
-0.689,5.359,03/03/2024 05:13:23
-0.689,5.359,03/03/2024 05:14:23
-0.689,5.358,03/03/2024 05:15:23
-0.689,5.358,03/03/2024 05:16:23
-0.689,5.356,03/03/2024 05:17:23
-0.689,5.354,03/03/2024 05:18:23
-0.689,5.354,03/03/2024 05:19:23
-0.689,5.353,03/03/2024 05:20:23
-0.689,5.353,03/03/2024 05:21:23
-0.689,5.351,03/03/2024 05:22:23
-0.689,5.351,03/03/2024 05:23:23
-0.689,5.35,03/03/2024 05:24:23
-0.689,5.348,03/03/2024 05:25:23
-0.689,5.348,03/03/2024 05:26:23
-0.689,5.346,03/03/2024 05:27:23
-0.689,5.346,03/03/2024 05:28:23
-0.689,5.345,03/03/2024 05:29:23
-0.689,5.345,03/03/2024 05:30:23
-0.689,5.343,03/03/2024 05:31:23
-0.689,5.342,03/03/2024 05:32:23
-0.689,5.342,03/03/2024 05:33:23
-0.689,5.34,03/03/2024 05:34:23
-0.689,5.34,03/03/2024 05:35:23
-0.689,5.338,03/03/2024 05:36:23
-0.689,5.338,03/03/2024 05:37:23
-0.689,5.337,03/03/2024 05:38:23
-0.689,5.335,03/03/2024 05:39:23
-0.689,5.335,03/03/2024 05:40:23
-0.689,5.334,03/03/2024 05:41:23
-0.6888,5.334,03/03/2024 05:42:23
-0.689,5.332,03/03/2024 05:43:23
-0.689,5.332,03/03/2024 05:44:23
-0.6888,5.332,03/03/2024 05:45:23
-0.689,5.33,03/03/2024 05:46:23
-0.689,5.33,03/03/2024 05:47:23
-0.689,5.329,03/03/2024 05:48:23
-0.689,5.329,03/03/2024 05:49:23
-0.689,5.329,03/03/2024 05:50:23
-0.689,5.327,03/03/2024 05:51:23
-0.689,5.327,03/03/2024 05:52:23
-0.689,5.327,03/03/2024 05:53:23
-0.689,5.325,03/03/2024 05:54:23
-0.689,5.325,03/03/2024 05:55:23
-0.689,5.325,03/03/2024 05:56:23
-0.689,5.324,03/03/2024 05:57:23
-0.689,5.324,03/03/2024 05:58:23
-0.689,5.324,03/03/2024 05:59:23
-0.689,5.324,03/03/2024 06:00:23
-0.689,5.322,03/03/2024 06:01:23
-0.689,5.322,03/03/2024 06:02:23
-0.689,5.322,03/03/2024 06:03:23
-0.689,5.322,03/03/2024 06:04:23
-0.689,5.322,03/03/2024 06:05:23
-0.689,5.322,03/03/2024 06:06:23
-0.6888,5.321,03/03/2024 06:07:23
-0.689,5.321,03/03/2024 06:08:23
-0.689,5.321,03/03/2024 06:09:23
-0.689,5.321,03/03/2024 06:10:23
-0.689,5.321,03/03/2024 06:11:23
-0.689,5.321,03/03/2024 06:12:23
-0.689,5.321,03/03/2024 06:13:23
-0.689,5.321,03/03/2024 06:14:23
-0.689,5.321,03/03/2024 06:15:23
-0.689,5.321,03/03/2024 06:16:23
-0.689,5.321,03/03/2024 06:17:23
-0.689,5.321,03/03/2024 06:18:23
-0.689,5.321,03/03/2024 06:19:23
-0.689,5.321,03/03/2024 06:20:23
-0.689,5.321,03/03/2024 06:21:23
-0.689,5.322,03/03/2024 06:22:23
-0.689,5.322,03/03/2024 06:23:23
-0.689,5.322,03/03/2024 06:24:23
-0.689,5.322,03/03/2024 06:25:23
-0.689,5.322,03/03/2024 06:26:23
-0.689,5.322,03/03/2024 06:27:23
-0.689,5.322,03/03/2024 06:28:23
-0.689,5.322,03/03/2024 06:29:23
-0.689,5.324,03/03/2024 06:30:23
-0.689,5.324,03/03/2024 06:31:23
-0.689,5.324,03/03/2024 06:32:23
-0.689,5.324,03/03/2024 06:33:23
-0.689,5.325,03/03/2024 06:34:23
-0.689,5.325,03/03/2024 06:35:23
-0.689,5.325,03/03/2024 06:36:23
-0.689,5.327,03/03/2024 06:37:23
-0.689,5.327,03/03/2024 06:38:23
-0.689,5.327,03/03/2024 06:39:23
-0.689,5.329,03/03/2024 06:40:23
-0.689,5.329,03/03/2024 06:41:23
-0.689,5.329,03/03/2024 06:42:23
-0.689,5.33,03/03/2024 06:43:23
-0.689,5.33,03/03/2024 06:44:23
-0.689,5.332,03/03/2024 06:45:23
-0.689,5.332,03/03/2024 06:46:23
-0.689,5.332,03/03/2024 06:47:23
-0.689,5.334,03/03/2024 06:48:23
-0.689,5.334,03/03/2024 06:49:23
-0.689,5.335,03/03/2024 06:50:23
-0.689,5.335,03/03/2024 06:51:23
-0.6888,5.337,03/03/2024 06:52:23
-0.6888,5.337,03/03/2024 06:53:23
-0.689,5.338,03/03/2024 06:54:23
-0.689,5.34,03/03/2024 06:55:23
-0.6888,5.34,03/03/2024 06:56:23
-0.689,5.342,03/03/2024 06:57:23
-0.689,5.343,03/03/2024 06:58:23
-0.689,5.345,03/03/2024 06:59:23
-0.689,5.345,03/03/2024 07:00:23
-0.689,5.346,03/03/2024 07:01:23
-0.689,5.348,03/03/2024 07:02:23
-0.689,5.348,03/03/2024 07:03:23
-0.689,5.35,03/03/2024 07:04:23
-0.689,5.351,03/03/2024 07:05:23
-0.689,5.353,03/03/2024 07:06:23
-0.689,5.353,03/03/2024 07:07:23
-0.689,5.354,03/03/2024 07:08:23
-0.689,5.356,03/03/2024 07:09:23
-0.689,5.358,03/03/2024 07:10:23
-0.689,5.358,03/03/2024 07:11:23
-0.689,5.359,03/03/2024 07:12:23
-0.689,5.361,03/03/2024 07:13:23
-0.689,5.362,03/03/2024 07:14:23
-0.689,5.364,03/03/2024 07:15:23
-0.689,5.366,03/03/2024 07:16:23
-0.689,5.367,03/03/2024 07:17:23
-0.689,5.367,03/03/2024 07:18:23
-0.689,5.369,03/03/2024 07:19:23
-0.6888,5.371,03/03/2024 07:20:23
-0.6888,5.372,03/03/2024 07:21:23
-0.689,5.374,03/03/2024 07:22:23
-0.6888,5.375,03/03/2024 07:23:23
-0.689,5.377,03/03/2024 07:24:23
-0.689,5.379,03/03/2024 07:25:23
-0.689,5.38,03/03/2024 07:26:23
-0.6888,5.382,03/03/2024 07:27:23
-0.689,5.385,03/03/2024 07:28:23
-0.689,5.387,03/03/2024 07:29:23
-0.6888,5.388,03/03/2024 07:30:23
-0.6888,5.39,03/03/2024 07:31:23
-0.6888,5.391,03/03/2024 07:32:23
-0.6888,5.395,03/03/2024 07:33:23
-0.689,5.396,03/03/2024 07:34:23
-0.6888,5.398,03/03/2024 07:35:23
-0.6888,5.399,03/03/2024 07:36:23
-0.6888,5.403,03/03/2024 07:37:23
-0.6888,5.404,03/03/2024 07:38:23
-0.6888,5.406,03/03/2024 07:39:23
-0.6888,5.409,03/03/2024 07:40:23
-0.689,5.411,03/03/2024 07:41:23
-0.689,5.414,03/03/2024 07:42:23
-0.6888,5.415,03/03/2024 07:43:23
-0.6888,5.417,03/03/2024 07:44:23
-0.6888,5.42,03/03/2024 07:45:23
-0.689,5.422,03/03/2024 07:46:23
-0.689,5.425,03/03/2024 07:47:23
-0.6888,5.428,03/03/2024 07:48:23
-0.6888,5.43,03/03/2024 07:49:23
-0.6888,5.433,03/03/2024 07:50:23
-0.689,5.435,03/03/2024 07:51:23
-0.6888,5.438,03/03/2024 07:52:23
-0.689,5.44,03/03/2024 07:53:23
-0.6888,5.443,03/03/2024 07:54:23
-0.689,5.446,03/03/2024 07:55:23
-0.6888,5.448,03/03/2024 07:56:23
-0.6888,5.451,03/03/2024 07:57:23
-0.6888,5.454,03/03/2024 07:58:23
-0.6888,5.457,03/03/2024 07:59:23
-0.6888,5.459,03/03/2024 08:00:23
-0.6888,5.462,03/03/2024 08:01:23
-0.689,5.465,03/03/2024 08:02:23
-0.6888,5.468,03/03/2024 08:03:23
-0.6888,5.472,03/03/2024 08:04:23
-0.6888,5.475,03/03/2024 08:05:23
-0.6888,5.478,03/03/2024 08:06:23
-0.6888,5.481,03/03/2024 08:07:23
-0.6888,5.485,03/03/2024 08:08:23
-0.6888,5.488,03/03/2024 08:09:23
-0.6888,5.491,03/03/2024 08:10:23
-0.6888,5.494,03/03/2024 08:11:23
-0.6888,5.497,03/03/2024 08:12:23
-0.6888,5.501,03/03/2024 08:13:23
-0.6888,5.504,03/03/2024 08:14:23
-0.6888,5.507,03/03/2024 08:15:23
-0.689,5.51,03/03/2024 08:16:23
-0.6888,5.515,03/03/2024 08:17:23
-0.6888,5.518,03/03/2024 08:18:23
-0.6888,5.521,03/03/2024 08:19:23
-0.6888,5.525,03/03/2024 08:20:23
-0.6888,5.529,03/03/2024 08:21:23
-0.6888,5.533,03/03/2024 08:22:23
-0.6888,5.538,03/03/2024 08:23:23
-0.6888,5.541,03/03/2024 08:24:23
-0.6888,5.544,03/03/2024 08:25:23
-0.6888,5.549,03/03/2024 08:26:23
-0.6888,5.554,03/03/2024 08:27:23
-0.6888,5.557,03/03/2024 08:28:23
-0.6888,5.562,03/03/2024 08:29:23
-0.6888,5.565,03/03/2024 08:30:23
-0.6888,5.57,03/03/2024 08:31:23
-0.689,5.574,03/03/2024 08:32:23
-0.6888,5.578,03/03/2024 08:33:23
-0.6888,5.582,03/03/2024 08:34:23
-0.6888,5.587,03/03/2024 08:35:23
-0.6888,5.592,03/03/2024 08:36:23
-0.6888,5.597,03/03/2024 08:37:23
-0.6888,5.602,03/03/2024 08:38:23
-0.6888,5.606,03/03/2024 08:39:23
-0.6888,5.611,03/03/2024 08:40:23
-0.6888,5.616,03/03/2024 08:41:23
-0.6888,5.621,03/03/2024 08:42:23
-0.6888,5.626,03/03/2024 08:43:23
-0.6888,5.63,03/03/2024 08:44:23
-0.6888,5.635,03/03/2024 08:45:23
-0.6888,5.64,03/03/2024 08:46:23
-0.6888,5.645,03/03/2024 08:47:23
-0.6888,5.65,03/03/2024 08:48:23
-0.6888,5.655,03/03/2024 08:49:23
-0.6888,5.659,03/03/2024 08:50:23
-0.6888,5.664,03/03/2024 08:51:23
-0.6888,5.669,03/03/2024 08:52:23
-0.6888,5.675,03/03/2024 08:53:23
-0.6888,5.68,03/03/2024 08:54:23
-0.6888,5.685,03/03/2024 08:55:23
-0.6888,5.69,03/03/2024 08:56:23
-0.6888,5.696,03/03/2024 08:57:23
-0.6888,5.701,03/03/2024 08:58:23
-0.6888,5.706,03/03/2024 08:59:23
-0.6888,5.711,03/03/2024 09:00:23
-0.6888,5.717,03/03/2024 09:01:23
-0.6888,5.722,03/03/2024 09:02:23
-0.6888,5.727,03/03/2024 09:03:23
-0.6888,5.733,03/03/2024 09:04:23
-0.6888,5.738,03/03/2024 09:05:23
-0.6888,5.744,03/03/2024 09:06:23
-0.6888,5.749,03/03/2024 09:07:23
-0.6888,5.755,03/03/2024 09:08:23
-0.6888,5.76,03/03/2024 09:09:23
-0.6888,5.767,03/03/2024 09:10:23
-0.6888,5.771,03/03/2024 09:11:23
-0.6888,5.778,03/03/2024 09:12:23
-0.6888,5.784,03/03/2024 09:13:23
-0.6888,5.789,03/03/2024 09:14:23
-0.6888,5.795,03/03/2024 09:15:23
-0.6888,5.802,03/03/2024 09:16:23
-0.6888,5.808,03/03/2024 09:17:23
-0.6888,5.813,03/03/2024 09:18:23
-0.6888,5.819,03/03/2024 09:19:23
-0.6888,5.826,03/03/2024 09:20:23
-0.6888,5.832,03/03/2024 09:21:23
-0.6888,5.839,03/03/2024 09:22:23
-0.6888,5.845,03/03/2024 09:23:23
-0.6888,5.851,03/03/2024 09:24:23
-0.6888,5.858,03/03/2024 09:25:23
-0.6888,5.864,03/03/2024 09:26:23
-0.6888,5.871,03/03/2024 09:27:23
-0.6888,5.877,03/03/2024 09:28:23
-0.6888,5.883,03/03/2024 09:29:23
-0.6888,5.89,03/03/2024 09:30:23
-0.6888,5.896,03/03/2024 09:31:23
-0.6888,5.902,03/03/2024 09:32:23
-0.6888,5.909,03/03/2024 09:33:23
-0.6888,5.915,03/03/2024 09:34:23
-0.6888,5.923,03/03/2024 09:35:23
-0.6886,5.93,03/03/2024 09:36:23
-0.6888,5.936,03/03/2024 09:37:23
-0.6888,5.942,03/03/2024 09:38:23
-0.6888,5.95,03/03/2024 09:39:23
-0.6888,5.957,03/03/2024 09:40:23
-0.6886,5.963,03/03/2024 09:41:23
-0.6888,5.971,03/03/2024 09:42:23
-0.6888,5.978,03/03/2024 09:43:23
-0.6888,5.984,03/03/2024 09:44:23
-0.6888,5.992,03/03/2024 09:45:23
-0.6886,5.998,03/03/2024 09:46:23
-0.6888,6.006,03/03/2024 09:47:23
-0.6888,6.013,03/03/2024 09:48:23
-0.6888,6.021,03/03/2024 09:49:23
-0.6888,6.027,03/03/2024 09:50:23
-0.6886,6.035,03/03/2024 09:51:23
-0.6888,6.041,03/03/2024 09:52:23
-0.6888,6.049,03/03/2024 09:53:23
-0.6886,6.056,03/03/2024 09:54:23
-0.6888,6.064,03/03/2024 09:55:23
-0.6888,6.07,03/03/2024 09:56:23
-0.6888,6.078,03/03/2024 09:57:23
-0.6888,6.084,03/03/2024 09:58:23
-0.6886,6.092,03/03/2024 09:59:23
-0.6888,6.1,03/03/2024 10:00:23
-0.6888,6.108,03/03/2024 10:01:23
-0.6886,6.115,03/03/2024 10:02:23
-0.6888,6.123,03/03/2024 10:03:23
-0.6888,6.131,03/03/2024 10:04:23
-0.6888,6.137,03/03/2024 10:05:23
-0.6886,6.145,03/03/2024 10:06:23
-0.6888,6.153,03/03/2024 10:07:23
-0.6888,6.161,03/03/2024 10:08:23
-0.6888,6.169,03/03/2024 10:09:23
-0.6886,6.175,03/03/2024 10:10:23
-0.6886,6.183,03/03/2024 10:11:23
-0.6888,6.191,03/03/2024 10:12:23
-0.6888,6.199,03/03/2024 10:13:23
-0.6888,6.207,03/03/2024 10:14:23
-0.6886,6.215,03/03/2024 10:15:23
-0.6886,6.223,03/03/2024 10:16:23
-0.6886,6.229,03/03/2024 10:17:23
-0.6888,6.237,03/03/2024 10:18:23
-0.6886,6.245,03/03/2024 10:19:23
-0.6886,6.253,03/03/2024 10:20:23
-0.6886,6.261,03/03/2024 10:21:23
-0.6886,6.269,03/03/2024 10:22:23
-0.6888,6.277,03/03/2024 10:23:23
-0.6886,6.285,03/03/2024 10:24:23
-0.6888,6.291,03/03/2024 10:25:23
-0.6886,6.299,03/03/2024 10:26:23
-0.6888,6.309,03/03/2024 10:27:23
-0.6886,6.315,03/03/2024 10:28:23
-0.6886,6.323,03/03/2024 10:29:23
-0.6886,6.331,03/03/2024 10:30:23
-0.6886,6.339,03/03/2024 10:31:23
-0.6886,6.347,03/03/2024 10:32:23
-0.6886,6.355,03/03/2024 10:33:23
-0.6886,6.363,03/03/2024 10:34:23
-0.6888,6.371,03/03/2024 10:35:23
-0.6886,6.379,03/03/2024 10:36:23
-0.6886,6.387,03/03/2024 10:37:23
-0.6886,6.395,03/03/2024 10:38:23
-0.6886,6.401,03/03/2024 10:39:23
-0.6886,6.409,03/03/2024 10:40:23
-0.6886,6.415,03/03/2024 10:41:23
-0.6886,6.423,03/03/2024 10:42:23
-0.6886,6.431,03/03/2024 10:43:23
-0.6886,6.439,03/03/2024 10:44:23
-0.6886,6.445,03/03/2024 10:45:23
-0.6886,6.453,03/03/2024 10:46:23
-0.6886,6.461,03/03/2024 10:47:23
-0.6886,6.469,03/03/2024 10:48:23
-0.6886,6.476,03/03/2024 10:49:23
-0.6886,6.484,03/03/2024 10:50:23
-0.6886,6.49,03/03/2024 10:51:23
-0.6886,6.498,03/03/2024 10:52:23
-0.6888,6.506,03/03/2024 10:53:23
-0.6886,6.512,03/03/2024 10:54:23
-0.6886,6.518,03/03/2024 10:55:23
-0.6886,6.526,03/03/2024 10:56:23
-0.6888,6.533,03/03/2024 10:57:23
-0.6888,6.541,03/03/2024 10:58:23
-0.6886,6.547,03/03/2024 10:59:23
-0.6886,6.555,03/03/2024 11:00:23
-0.6886,6.561,03/03/2024 11:01:23
-0.6886,6.568,03/03/2024 11:02:23
-0.6886,6.576,03/03/2024 11:03:23
-0.6886,6.582,03/03/2024 11:04:23
-0.6886,6.588,03/03/2024 11:05:23
-0.6888,6.596,03/03/2024 11:06:23
-0.6886,6.602,03/03/2024 11:07:23
-0.6886,6.609,03/03/2024 11:08:23
-0.6886,6.617,03/03/2024 11:09:23
-0.6886,6.623,03/03/2024 11:10:23
-0.6886,6.629,03/03/2024 11:11:23
-0.6886,6.636,03/03/2024 11:12:23
-0.6886,6.644,03/03/2024 11:13:23
-0.6886,6.65,03/03/2024 11:14:23
-0.6888,6.656,03/03/2024 11:15:23
-0.6886,6.661,03/03/2024 11:16:23
-0.6886,6.667,03/03/2024 11:17:23
-0.6888,6.674,03/03/2024 11:18:23
-0.6886,6.68,03/03/2024 11:19:23
-0.6886,6.686,03/03/2024 11:20:23
-0.6888,6.693,03/03/2024 11:21:23
-0.6886,6.699,03/03/2024 11:22:23
-0.6886,6.705,03/03/2024 11:23:23
-0.6886,6.712,03/03/2024 11:24:23
-0.6886,6.718,03/03/2024 11:25:23
-0.6886,6.724,03/03/2024 11:26:23
-0.6886,6.731,03/03/2024 11:27:23
-0.6886,6.737,03/03/2024 11:28:23
-0.6886,6.743,03/03/2024 11:29:23
-0.6886,6.75,03/03/2024 11:30:23
-0.6886,6.756,03/03/2024 11:31:23
-0.6886,6.762,03/03/2024 11:32:23
-0.6886,6.767,03/03/2024 11:33:23
-0.6886,6.773,03/03/2024 11:34:23
-0.6886,6.78,03/03/2024 11:35:23
-0.6886,6.785,03/03/2024 11:36:23
-0.6886,6.791,03/03/2024 11:37:23
-0.6886,6.796,03/03/2024 11:38:23
-0.6886,6.802,03/03/2024 11:39:23
-0.6886,6.808,03/03/2024 11:40:23
-0.6886,6.813,03/03/2024 11:41:23
-0.6886,6.819,03/03/2024 11:42:23
-0.6886,6.824,03/03/2024 11:43:23
-0.6886,6.83,03/03/2024 11:44:23
-0.6888,6.837,03/03/2024 11:45:23
-0.6886,6.841,03/03/2024 11:46:23
-0.6886,6.848,03/03/2024 11:47:23
-0.6886,6.853,03/03/2024 11:48:23
-0.6886,6.857,03/03/2024 11:49:23
-0.6886,6.864,03/03/2024 11:50:23
-0.6886,6.868,03/03/2024 11:51:23
-0.6886,6.875,03/03/2024 11:52:23
-0.6886,6.879,03/03/2024 11:53:23
-0.6886,6.886,03/03/2024 11:54:23
-0.6886,6.89,03/03/2024 11:55:23
-0.6886,6.897,03/03/2024 11:56:23
-0.6886,6.902,03/03/2024 11:57:23
-0.6886,6.908,03/03/2024 11:58:23
-0.6886,6.913,03/03/2024 11:59:23
-0.6886,6.919,03/03/2024 12:00:23
-0.6886,6.924,03/03/2024 12:01:23
-0.6886,6.928,03/03/2024 12:02:23
-0.6886,6.935,03/03/2024 12:03:23
-0.6886,6.939,03/03/2024 12:04:23
-0.6886,6.944,03/03/2024 12:05:23
-0.6886,6.95,03/03/2024 12:06:23
-0.6886,6.955,03/03/2024 12:07:23
-0.6886,6.96,03/03/2024 12:08:23
-0.6886,6.966,03/03/2024 12:09:23
-0.6886,6.971,03/03/2024 12:10:23
-0.6886,6.976,03/03/2024 12:11:23
-0.6886,6.982,03/03/2024 12:12:23
-0.6886,6.987,03/03/2024 12:13:23
-0.6886,6.992,03/03/2024 12:14:23
-0.6886,6.996,03/03/2024 12:15:23
-0.6886,7.003,03/03/2024 12:16:23
-0.6886,7.007,03/03/2024 12:17:23
-0.6886,7.012,03/03/2024 12:18:23
-0.6886,7.018,03/03/2024 12:19:23
-0.6886,7.023,03/03/2024 12:20:23
-0.6886,7.028,03/03/2024 12:21:23
-0.6886,7.033,03/03/2024 12:22:23
-0.6886,7.039,03/03/2024 12:23:23
-0.6886,7.044,03/03/2024 12:24:23
-0.6886,7.048,03/03/2024 12:25:23
-0.6888,7.053,03/03/2024 12:26:23
-0.6886,7.058,03/03/2024 12:27:23
-0.6886,7.064,03/03/2024 12:28:23
-0.6886,7.069,03/03/2024 12:29:23
-0.6886,7.074,03/03/2024 12:30:23
-0.6886,7.078,03/03/2024 12:31:23
-0.6886,7.083,03/03/2024 12:32:23
-0.6886,7.088,03/03/2024 12:33:23
-0.6886,7.092,03/03/2024 12:34:23
-0.6886,7.097,03/03/2024 12:35:23
-0.6886,7.102,03/03/2024 12:36:23
-0.6886,7.107,03/03/2024 12:37:23
-0.6886,7.111,03/03/2024 12:38:23
-0.6886,7.118,03/03/2024 12:39:23
-0.6886,7.122,03/03/2024 12:40:23
-0.6886,7.127,03/03/2024 12:41:23
-0.6886,7.132,03/03/2024 12:42:23
-0.6886,7.137,03/03/2024 12:43:23
-0.6886,7.141,03/03/2024 12:44:23
-0.6886,7.146,03/03/2024 12:45:23
-0.6886,7.151,03/03/2024 12:46:23
-0.6886,7.156,03/03/2024 12:47:23
-0.6886,7.162,03/03/2024 12:48:23
-0.6886,7.167,03/03/2024 12:49:23
-0.6886,7.173,03/03/2024 12:50:23
-0.6886,7.178,03/03/2024 12:51:23
-0.6886,7.182,03/03/2024 12:52:23
-0.6886,7.189,03/03/2024 12:53:23
-0.6886,7.193,03/03/2024 12:54:23
-0.6886,7.198,03/03/2024 12:55:23
-0.6886,7.203,03/03/2024 12:56:23
-0.6886,7.207,03/03/2024 12:57:23
-0.6886,7.212,03/03/2024 12:58:23
-0.6886,7.217,03/03/2024 12:59:23
-0.6886,7.222,03/03/2024 13:00:23
-0.6886,7.226,03/03/2024 13:01:23
-0.6886,7.231,03/03/2024 13:02:23
-0.6886,7.236,03/03/2024 13:03:23
-0.6886,7.241,03/03/2024 13:04:23
-0.6886,7.245,03/03/2024 13:05:23
-0.6886,7.25,03/03/2024 13:06:23
-0.6886,7.253,03/03/2024 13:07:23
-0.6886,7.258,03/03/2024 13:08:23
-0.6886,7.263,03/03/2024 13:09:23
-0.6886,7.267,03/03/2024 13:10:23
-0.6886,7.272,03/03/2024 13:11:23
-0.6884,7.277,03/03/2024 13:12:23
-0.6886,7.281,03/03/2024 13:13:23
-0.6886,7.286,03/03/2024 13:14:23
-0.6886,7.289,03/03/2024 13:15:23
-0.6886,7.294,03/03/2024 13:16:23
-0.6886,7.299,03/03/2024 13:17:23
-0.6886,7.303,03/03/2024 13:18:23
-0.6886,7.307,03/03/2024 13:19:23
-0.6886,7.311,03/03/2024 13:20:23
-0.6886,7.316,03/03/2024 13:21:23
-0.6886,7.321,03/03/2024 13:22:23
-0.6886,7.324,03/03/2024 13:23:23
-0.6886,7.329,03/03/2024 13:24:23
-0.6886,7.333,03/03/2024 13:25:23
-0.6886,7.337,03/03/2024 13:26:23
-0.6886,7.341,03/03/2024 13:27:23
-0.6886,7.344,03/03/2024 13:28:23
-0.6886,7.349,03/03/2024 13:29:23
-0.6886,7.354,03/03/2024 13:30:23
-0.6886,7.357,03/03/2024 13:31:23
-0.6884,7.362,03/03/2024 13:32:23
-0.6886,7.365,03/03/2024 13:33:23
-0.6886,7.37,03/03/2024 13:34:23
-0.6886,7.373,03/03/2024 13:35:23
-0.6886,7.377,03/03/2024 13:36:23
-0.6886,7.381,03/03/2024 13:37:23
-0.6886,7.385,03/03/2024 13:38:23
-0.6886,7.388,03/03/2024 13:39:23
-0.6886,7.392,03/03/2024 13:40:23
-0.6886,7.396,03/03/2024 13:41:23
-0.6886,7.399,03/03/2024 13:42:23
-0.6886,7.403,03/03/2024 13:43:23
-0.6886,7.407,03/03/2024 13:44:23
-0.6886,7.41,03/03/2024 13:45:23
-0.6886,7.414,03/03/2024 13:46:23
-0.6886,7.417,03/03/2024 13:47:23
-0.6886,7.421,03/03/2024 13:48:23
-0.6886,7.425,03/03/2024 13:49:23
-0.6886,7.428,03/03/2024 13:50:23
-0.6886,7.431,03/03/2024 13:51:23
-0.6886,7.434,03/03/2024 13:52:23
-0.6886,7.437,03/03/2024 13:53:23
-0.6886,7.44,03/03/2024 13:54:23
-0.6886,7.443,03/03/2024 13:55:23
-0.6886,7.447,03/03/2024 13:56:23
-0.6886,7.45,03/03/2024 13:57:23
-0.6886,7.453,03/03/2024 13:58:23
-0.6886,7.454,03/03/2024 13:59:23
-0.6886,7.458,03/03/2024 14:00:23
-0.6886,7.461,03/03/2024 14:01:23
-0.6886,7.464,03/03/2024 14:02:23
-0.6886,7.467,03/03/2024 14:03:23
-0.6886,7.469,03/03/2024 14:04:23
-0.6886,7.472,03/03/2024 14:05:23
-0.6886,7.475,03/03/2024 14:06:23
-0.6886,7.478,03/03/2024 14:07:23
-0.6886,7.479,03/03/2024 14:08:23
-0.6886,7.483,03/03/2024 14:09:23
-0.6886,7.486,03/03/2024 14:10:23
-0.6886,7.487,03/03/2024 14:11:23
-0.6886,7.49,03/03/2024 14:12:23
-0.6886,7.494,03/03/2024 14:13:23
-0.6886,7.495,03/03/2024 14:14:23
-0.6886,7.498,03/03/2024 14:15:23
-0.6886,7.501,03/03/2024 14:16:23
-0.6886,7.503,03/03/2024 14:17:23
-0.6886,7.506,03/03/2024 14:18:23
-0.6886,7.509,03/03/2024 14:19:23
-0.6886,7.511,03/03/2024 14:20:23
-0.6886,7.514,03/03/2024 14:21:23
-0.6886,7.516,03/03/2024 14:22:23
-0.6886,7.519,03/03/2024 14:23:23
-0.6886,7.52,03/03/2024 14:24:23
-0.6886,7.523,03/03/2024 14:25:23
-0.6886,7.525,03/03/2024 14:26:23
-0.6886,7.528,03/03/2024 14:27:23
-0.6886,7.53,03/03/2024 14:28:23
-0.6886,7.533,03/03/2024 14:29:23
-0.6886,7.534,03/03/2024 14:30:23
-0.6886,7.536,03/03/2024 14:31:23
-0.6886,7.539,03/03/2024 14:32:23
-0.6886,7.541,03/03/2024 14:33:23
-0.6886,7.544,03/03/2024 14:34:23
-0.6886,7.545,03/03/2024 14:35:23
-0.6886,7.547,03/03/2024 14:36:23
-0.6886,7.55,03/03/2024 14:37:23
-0.6886,7.552,03/03/2024 14:38:23
-0.6886,7.553,03/03/2024 14:39:23
-0.6886,7.556,03/03/2024 14:40:23
-0.6886,7.558,03/03/2024 14:41:23
-0.6886,7.56,03/03/2024 14:42:23
-0.6886,7.561,03/03/2024 14:43:23
-0.6886,7.563,03/03/2024 14:44:23
-0.6886,7.564,03/03/2024 14:45:23
-0.6886,7.566,03/03/2024 14:46:23
-0.6886,7.567,03/03/2024 14:47:23
-0.6886,7.571,03/03/2024 14:48:23
-0.6886,7.572,03/03/2024 14:49:23
-0.6886,7.574,03/03/2024 14:50:23
-0.6886,7.575,03/03/2024 14:51:23
-0.6886,7.577,03/03/2024 14:52:23
-0.6886,7.578,03/03/2024 14:53:23
-0.6886,7.58,03/03/2024 14:54:23
-0.6886,7.582,03/03/2024 14:55:23
-0.6886,7.583,03/03/2024 14:56:23
-0.6886,7.585,03/03/2024 14:57:23
-0.6886,7.586,03/03/2024 14:58:23
-0.6886,7.588,03/03/2024 14:59:23
-0.6886,7.589,03/03/2024 15:00:23
-0.6886,7.591,03/03/2024 15:01:23
-0.6886,7.592,03/03/2024 15:02:23
-0.6886,7.594,03/03/2024 15:03:23
-0.6886,7.596,03/03/2024 15:04:23
-0.6886,7.597,03/03/2024 15:05:23
-0.6886,7.599,03/03/2024 15:06:23
-0.6886,7.6,03/03/2024 15:07:23
-0.6886,7.6,03/03/2024 15:08:23
-0.6886,7.602,03/03/2024 15:09:23
-0.6886,7.603,03/03/2024 15:10:23
-0.6886,7.605,03/03/2024 15:11:23
-0.6886,7.607,03/03/2024 15:12:23
-0.6886,7.608,03/03/2024 15:13:23
-0.6886,7.608,03/03/2024 15:14:23
-0.6886,7.61,03/03/2024 15:15:23
-0.6886,7.611,03/03/2024 15:16:23
-0.6886,7.611,03/03/2024 15:17:23
-0.6886,7.613,03/03/2024 15:18:23
-0.6886,7.614,03/03/2024 15:19:23
-0.6886,7.614,03/03/2024 15:20:23
-0.6886,7.616,03/03/2024 15:21:23
-0.6886,7.618,03/03/2024 15:22:23
-0.6886,7.618,03/03/2024 15:23:23
-0.6886,7.619,03/03/2024 15:24:23
-0.6886,7.619,03/03/2024 15:25:23
-0.6886,7.621,03/03/2024 15:26:23
-0.6886,7.621,03/03/2024 15:27:23
-0.6886,7.622,03/03/2024 15:28:23
-0.6886,7.622,03/03/2024 15:29:23
-0.6886,7.624,03/03/2024 15:30:23
-0.6886,7.624,03/03/2024 15:31:23
-0.6888,7.624,03/03/2024 15:32:23
-0.6886,7.625,03/03/2024 15:33:23
-0.6886,7.625,03/03/2024 15:34:23
-0.6886,7.625,03/03/2024 15:35:23
-0.6886,7.627,03/03/2024 15:36:23
-0.6886,7.627,03/03/2024 15:37:23
-0.6886,7.627,03/03/2024 15:38:23
-0.6886,7.627,03/03/2024 15:39:23
-0.6886,7.629,03/03/2024 15:40:23
-0.6886,7.629,03/03/2024 15:41:23
-0.6886,7.629,03/03/2024 15:42:23
-0.6886,7.629,03/03/2024 15:43:23
-0.6886,7.629,03/03/2024 15:44:23
-0.6886,7.629,03/03/2024 15:45:23
-0.6886,7.629,03/03/2024 15:46:23
-0.6886,7.629,03/03/2024 15:47:23
-0.6886,7.629,03/03/2024 15:48:23
-0.6886,7.629,03/03/2024 15:49:23
-0.6886,7.629,03/03/2024 15:50:23
-0.6886,7.629,03/03/2024 15:51:23
-0.6886,7.629,03/03/2024 15:52:23
-0.6886,7.627,03/03/2024 15:53:23
-0.6886,7.627,03/03/2024 15:54:23
-0.6886,7.627,03/03/2024 15:55:23
-0.6886,7.627,03/03/2024 15:56:23
-0.6886,7.627,03/03/2024 15:57:23
-0.6886,7.625,03/03/2024 15:58:23
-0.6886,7.625,03/03/2024 15:59:23
-0.6886,7.625,03/03/2024 16:00:23
-0.6886,7.625,03/03/2024 16:01:23
-0.6886,7.624,03/03/2024 16:02:23
-0.6886,7.624,03/03/2024 16:03:23
-0.6886,7.624,03/03/2024 16:04:23
-0.6886,7.622,03/03/2024 16:05:23
-0.6886,7.622,03/03/2024 16:06:23
-0.6886,7.621,03/03/2024 16:07:23
-0.6888,7.621,03/03/2024 16:08:23
-0.6886,7.621,03/03/2024 16:09:23
-0.6886,7.619,03/03/2024 16:10:23
-0.6886,7.619,03/03/2024 16:11:23
-0.6886,7.618,03/03/2024 16:12:23
-0.6888,7.618,03/03/2024 16:13:23
-0.6886,7.616,03/03/2024 16:14:23
-0.6888,7.616,03/03/2024 16:15:23
-0.6886,7.614,03/03/2024 16:16:23
-0.6886,7.613,03/03/2024 16:17:23
-0.6886,7.613,03/03/2024 16:18:23
-0.6886,7.611,03/03/2024 16:19:23
-0.6886,7.611,03/03/2024 16:20:23
-0.6886,7.61,03/03/2024 16:21:23
-0.6886,7.608,03/03/2024 16:22:23
-0.6886,7.608,03/03/2024 16:23:23
-0.6886,7.607,03/03/2024 16:24:23
-0.6888,7.605,03/03/2024 16:25:23
-0.6888,7.605,03/03/2024 16:26:23
-0.6886,7.603,03/03/2024 16:27:23
-0.6886,7.602,03/03/2024 16:28:23
-0.6886,7.602,03/03/2024 16:29:23
-0.6886,7.6,03/03/2024 16:30:23
-0.6886,7.599,03/03/2024 16:31:23
-0.6886,7.599,03/03/2024 16:32:23
-0.6886,7.597,03/03/2024 16:33:23
-0.6886,7.596,03/03/2024 16:34:23
-0.6886,7.594,03/03/2024 16:35:23
-0.6886,7.594,03/03/2024 16:36:23
-0.6886,7.592,03/03/2024 16:37:23
-0.6886,7.591,03/03/2024 16:38:23
-0.6886,7.589,03/03/2024 16:39:23
-0.6888,7.588,03/03/2024 16:40:23
-0.6888,7.588,03/03/2024 16:41:23
-0.6888,7.586,03/03/2024 16:42:23
-0.6886,7.585,03/03/2024 16:43:23
-0.6886,7.583,03/03/2024 16:44:23
-0.6886,7.582,03/03/2024 16:45:23
-0.6886,7.58,03/03/2024 16:46:23
-0.6888,7.58,03/03/2024 16:47:23
-0.6888,7.578,03/03/2024 16:48:23
-0.6888,7.577,03/03/2024 16:49:23
-0.6888,7.575,03/03/2024 16:50:23
-0.6886,7.574,03/03/2024 16:51:23
-0.6888,7.572,03/03/2024 16:52:23
-0.6886,7.571,03/03/2024 16:53:23
-0.6886,7.569,03/03/2024 16:54:23
-0.6886,7.567,03/03/2024 16:55:23
-0.6886,7.566,03/03/2024 16:56:23
-0.6886,7.564,03/03/2024 16:57:23
-0.6886,7.563,03/03/2024 16:58:23
-0.6886,7.561,03/03/2024 16:59:23
-0.6888,7.56,03/03/2024 17:00:23
-0.6888,7.558,03/03/2024 17:01:23
-0.6886,7.556,03/03/2024 17:02:23
-0.6886,7.555,03/03/2024 17:03:23
-0.6888,7.553,03/03/2024 17:04:23
-0.6886,7.552,03/03/2024 17:05:23
-0.6886,7.55,03/03/2024 17:06:23
-0.6888,7.549,03/03/2024 17:07:23
-0.6886,7.547,03/03/2024 17:08:23
-0.6888,7.545,03/03/2024 17:09:23
-0.6888,7.544,03/03/2024 17:10:23
-0.6886,7.542,03/03/2024 17:11:23
-0.6888,7.541,03/03/2024 17:12:23
-0.6886,7.539,03/03/2024 17:13:23
-0.6888,7.538,03/03/2024 17:14:23
-0.6886,7.536,03/03/2024 17:15:23
-0.6886,7.534,03/03/2024 17:16:23
-0.6888,7.533,03/03/2024 17:17:23
-0.6886,7.531,03/03/2024 17:18:23
-0.6888,7.528,03/03/2024 17:19:23
-0.6886,7.527,03/03/2024 17:20:23
-0.6886,7.525,03/03/2024 17:21:23
-0.6886,7.523,03/03/2024 17:22:23
-0.6888,7.522,03/03/2024 17:23:23
-0.6886,7.52,03/03/2024 17:24:23
-0.6886,7.519,03/03/2024 17:25:23
-0.6888,7.516,03/03/2024 17:26:23
-0.6886,7.514,03/03/2024 17:27:23
-0.6888,7.512,03/03/2024 17:28:23
-0.6886,7.511,03/03/2024 17:29:23
-0.6886,7.509,03/03/2024 17:30:23
-0.6886,7.506,03/03/2024 17:31:23
-0.6886,7.505,03/03/2024 17:32:23
-0.6886,7.503,03/03/2024 17:33:23
-0.6886,7.5,03/03/2024 17:34:23
-0.6886,7.498,03/03/2024 17:35:23
-0.6888,7.497,03/03/2024 17:36:23
-0.6886,7.494,03/03/2024 17:37:23
-0.6886,7.492,03/03/2024 17:38:23
-0.6886,7.49,03/03/2024 17:39:23
-0.6886,7.487,03/03/2024 17:40:23
-0.6886,7.486,03/03/2024 17:41:23
-0.6886,7.483,03/03/2024 17:42:23
-0.6886,7.481,03/03/2024 17:43:23
-0.6886,7.478,03/03/2024 17:44:23
-0.6886,7.476,03/03/2024 17:45:23
-0.6884,7.473,03/03/2024 17:46:23
-0.6886,7.472,03/03/2024 17:47:23
-0.6884,7.469,03/03/2024 17:48:23
-0.6886,7.467,03/03/2024 17:49:23
-0.6886,7.464,03/03/2024 17:50:23
-0.6886,7.462,03/03/2024 17:51:23
-0.6884,7.459,03/03/2024 17:52:23
-0.6884,7.458,03/03/2024 17:53:23
-0.6886,7.454,03/03/2024 17:54:23
-0.6882,7.451,03/03/2024 17:55:23
-0.6884,7.45,03/03/2024 17:56:23
-0.6884,7.447,03/03/2024 17:57:23
-0.6884,7.445,03/03/2024 17:58:23
-0.6884,7.442,03/03/2024 17:59:23
-0.6884,7.44,03/03/2024 18:00:23
-0.6884,7.437,03/03/2024 18:01:23
-0.6884,7.436,03/03/2024 18:02:23
-0.6884,7.432,03/03/2024 18:03:23
-0.6884,7.431,03/03/2024 18:04:23
-0.6884,7.428,03/03/2024 18:05:23
-0.6884,7.426,03/03/2024 18:06:23
-0.6882,7.423,03/03/2024 18:07:23
-0.6884,7.421,03/03/2024 18:08:23
-0.6884,7.418,03/03/2024 18:09:23
-0.6882,7.417,03/03/2024 18:10:23
-0.6882,7.414,03/03/2024 18:11:23
-0.6882,7.41,03/03/2024 18:12:23
-0.6882,7.409,03/03/2024 18:13:23
-0.6882,7.406,03/03/2024 18:14:23
-0.6882,7.403,03/03/2024 18:15:23
-0.6882,7.401,03/03/2024 18:16:23
-0.688,7.398,03/03/2024 18:17:23
-0.6879,7.396,03/03/2024 18:18:23
-0.688,7.393,03/03/2024 18:19:23
-0.688,7.392,03/03/2024 18:20:23
-0.688,7.388,03/03/2024 18:21:23
-0.688,7.385,03/03/2024 18:22:23
-0.6882,7.384,03/03/2024 18:23:23
-0.6879,7.381,03/03/2024 18:24:23
-0.6877,7.379,03/03/2024 18:25:23
-0.688,7.376,03/03/2024 18:26:23
-0.6884,7.374,03/03/2024 18:27:23
-0.6882,7.371,03/03/2024 18:28:23
-0.6879,7.37,03/03/2024 18:29:23
-0.6875,7.366,03/03/2024 18:30:23
-0.6879,7.365,03/03/2024 18:31:23
-0.6877,7.362,03/03/2024 18:32:23
-0.6875,7.36,03/03/2024 18:33:23
-0.6879,7.357,03/03/2024 18:34:23
-0.6879,7.354,03/03/2024 18:35:23
-0.6879,7.352,03/03/2024 18:36:23
-0.6875,7.349,03/03/2024 18:37:23
-0.6873,7.348,03/03/2024 18:38:23
-0.6877,7.344,03/03/2024 18:39:23
-0.6875,7.343,03/03/2024 18:40:23
-0.6871,7.34,03/03/2024 18:41:23
-0.6875,7.338,03/03/2024 18:42:23
-0.6877,7.335,03/03/2024 18:43:23
-0.6873,7.332,03/03/2024 18:44:23
-0.6871,7.33,03/03/2024 18:45:23
-0.6875,7.327,03/03/2024 18:46:23
-0.6875,7.326,03/03/2024 18:47:23
-0.6871,7.322,03/03/2024 18:48:23
-0.6871,7.321,03/03/2024 18:49:23
-0.6873,7.318,03/03/2024 18:50:23
-0.6871,7.316,03/03/2024 18:51:23
-0.6873,7.313,03/03/2024 18:52:23
-0.6871,7.311,03/03/2024 18:53:23
-0.6871,7.308,03/03/2024 18:54:23
-0.6869,7.307,03/03/2024 18:55:23
-0.6871,7.303,03/03/2024 18:56:23
-0.6871,7.3,03/03/2024 18:57:23
-0.6869,7.299,03/03/2024 18:58:23
-0.6871,7.296,03/03/2024 18:59:23
-0.6867,7.294,03/03/2024 19:00:23
-0.6867,7.291,03/03/2024 19:01:23
-0.6869,7.289,03/03/2024 19:02:23
-0.6869,7.286,03/03/2024 19:03:23
-0.6863,7.285,03/03/2024 19:04:23
-0.6865,7.281,03/03/2024 19:05:23
-0.6863,7.28,03/03/2024 19:06:23
-0.6865,7.277,03/03/2024 19:07:23
-0.6865,7.275,03/03/2024 19:08:23
-0.6865,7.274,03/03/2024 19:09:23
-0.6865,7.27,03/03/2024 19:10:23
-0.6865,7.269,03/03/2024 19:11:23
-0.6863,7.266,03/03/2024 19:12:23
-0.6863,7.264,03/03/2024 19:13:23
-0.6865,7.261,03/03/2024 19:14:23
-0.6861,7.259,03/03/2024 19:15:23
-0.6861,7.258,03/03/2024 19:16:23
-0.6861,7.255,03/03/2024 19:17:23
-0.6865,7.253,03/03/2024 19:18:23
-0.6861,7.25,03/03/2024 19:19:23
-0.6861,7.248,03/03/2024 19:20:23
-0.6861,7.245,03/03/2024 19:21:23
-0.6859,7.244,03/03/2024 19:22:23
-0.6863,7.242,03/03/2024 19:23:23
-0.6861,7.239,03/03/2024 19:24:23
-0.6861,7.237,03/03/2024 19:25:23
-0.6859,7.234,03/03/2024 19:26:23
-0.6861,7.233,03/03/2024 19:27:23
-0.6861,7.231,03/03/2024 19:28:23
-0.6859,7.228,03/03/2024 19:29:23
-0.6861,7.226,03/03/2024 19:30:23
-0.6859,7.223,03/03/2024 19:31:23
-0.6859,7.222,03/03/2024 19:32:23
-0.6859,7.219,03/03/2024 19:33:23
-0.6861,7.217,03/03/2024 19:34:23
-0.6859,7.215,03/03/2024 19:35:23
-0.6859,7.212,03/03/2024 19:36:23
-0.6858,7.211,03/03/2024 19:37:23
-0.6859,7.207,03/03/2024 19:38:23
-0.6858,7.206,03/03/2024 19:39:23
-0.6858,7.204,03/03/2024 19:40:23
-0.6858,7.201,03/03/2024 19:41:23
-0.6859,7.2,03/03/2024 19:42:23
-0.6859,7.196,03/03/2024 19:43:23
-0.6858,7.195,03/03/2024 19:44:23
-0.6858,7.193,03/03/2024 19:45:23
-0.6858,7.19,03/03/2024 19:46:23
-0.6858,7.189,03/03/2024 19:47:23
-0.6858,7.185,03/03/2024 19:48:23
-0.6858,7.184,03/03/2024 19:49:23
-0.6858,7.182,03/03/2024 19:50:23
-0.6858,7.179,03/03/2024 19:51:23
-0.6858,7.178,03/03/2024 19:52:23
-0.6858,7.174,03/03/2024 19:53:23
-0.6858,7.173,03/03/2024 19:54:23
-0.6858,7.171,03/03/2024 19:55:23
-0.6858,7.17,03/03/2024 19:56:23
-0.6858,7.167,03/03/2024 19:57:23
-0.6858,7.165,03/03/2024 19:58:23
-0.6858,7.163,03/03/2024 19:59:23
-0.6858,7.16,03/03/2024 20:00:23
-0.6858,7.159,03/03/2024 20:01:23
-0.6858,7.157,03/03/2024 20:02:23
-0.6858,7.154,03/03/2024 20:03:23
-0.6858,7.152,03/03/2024 20:04:23
-0.6858,7.151,03/03/2024 20:05:23
-0.6858,7.148,03/03/2024 20:06:23
-0.6858,7.146,03/03/2024 20:07:23
-0.6858,7.144,03/03/2024 20:08:23
-0.6858,7.141,03/03/2024 20:09:23
-0.6858,7.14,03/03/2024 20:10:23
-0.6858,7.138,03/03/2024 20:11:23
-0.6858,7.135,03/03/2024 20:12:23
-0.6858,7.133,03/03/2024 20:13:23
-0.6858,7.13,03/03/2024 20:14:23
-0.6858,7.129,03/03/2024 20:15:23
-0.6858,7.127,03/03/2024 20:16:23
-0.6858,7.124,03/03/2024 20:17:23
-0.6858,7.122,03/03/2024 20:18:23
-0.6858,7.121,03/03/2024 20:19:23
-0.6858,7.118,03/03/2024 20:20:23
-0.6858,7.116,03/03/2024 20:21:23
-0.6858,7.115,03/03/2024 20:22:23
-0.6858,7.111,03/03/2024 20:23:23
-0.6858,7.11,03/03/2024 20:24:23
-0.6858,7.108,03/03/2024 20:25:23
-0.6858,7.105,03/03/2024 20:26:23
-0.6858,7.104,03/03/2024 20:27:23
-0.6858,7.102,03/03/2024 20:28:23
-0.6858,7.099,03/03/2024 20:29:23
-0.6858,7.097,03/03/2024 20:30:23
-0.6858,7.096,03/03/2024 20:31:23
-0.6858,7.092,03/03/2024 20:32:23
-0.6858,7.091,03/03/2024 20:33:23
-0.6858,7.089,03/03/2024 20:34:23
-0.6858,7.086,03/03/2024 20:35:23
-0.6858,7.085,03/03/2024 20:36:23
-0.6858,7.081,03/03/2024 20:37:23
-0.6858,7.08,03/03/2024 20:38:23
-0.6858,7.078,03/03/2024 20:39:23
-0.6858,7.075,03/03/2024 20:40:23
-0.6858,7.074,03/03/2024 20:41:23
-0.6858,7.072,03/03/2024 20:42:23
-0.6858,7.07,03/03/2024 20:43:23
-0.6858,7.067,03/03/2024 20:44:23
-0.6858,7.066,03/03/2024 20:45:23
-0.6858,7.064,03/03/2024 20:46:23
-0.6858,7.061,03/03/2024 20:47:23
-0.6858,7.059,03/03/2024 20:48:23
-0.6858,7.058,03/03/2024 20:49:23
-0.6858,7.055,03/03/2024 20:50:23
-0.6858,7.053,03/03/2024 20:51:23
-0.6858,7.051,03/03/2024 20:52:23
-0.6858,7.048,03/03/2024 20:53:23
-0.6859,7.047,03/03/2024 20:54:23
-0.6859,7.045,03/03/2024 20:55:23
-0.6858,7.042,03/03/2024 20:56:23
-0.6858,7.04,03/03/2024 20:57:23
-0.6859,7.039,03/03/2024 20:58:23
-0.6858,7.036,03/03/2024 20:59:23
-0.6858,7.034,03/03/2024 21:00:23
-0.6858,7.031,03/03/2024 21:01:23
-0.6858,7.029,03/03/2024 21:02:23
-0.6858,7.028,03/03/2024 21:03:23
-0.6858,7.025,03/03/2024 21:04:23
-0.6858,7.023,03/03/2024 21:05:23
-0.6858,7.02,03/03/2024 21:06:23
-0.6858,7.018,03/03/2024 21:07:23
-0.6858,7.017,03/03/2024 21:08:23
-0.6858,7.014,03/03/2024 21:09:23
-0.6858,7.012,03/03/2024 21:10:23
-0.6858,7.009,03/03/2024 21:11:23
-0.6858,7.007,03/03/2024 21:12:23
-0.6858,7.006,03/03/2024 21:13:23
-0.6858,7.004,03/03/2024 21:14:23
-0.6858,7.001,03/03/2024 21:15:23
-0.6858,6.999,03/03/2024 21:16:23
-0.6858,6.998,03/03/2024 21:17:23
-0.6858,6.995,03/03/2024 21:18:23
-0.6858,6.993,03/03/2024 21:19:23
-0.6858,6.992,03/03/2024 21:20:23
-0.6858,6.988,03/03/2024 21:21:23
-0.6858,6.987,03/03/2024 21:22:23
-0.6859,6.985,03/03/2024 21:23:23
-0.6858,6.982,03/03/2024 21:24:23
-0.6858,6.98,03/03/2024 21:25:23
-0.6858,6.977,03/03/2024 21:26:23
-0.6858,6.976,03/03/2024 21:27:23
-0.6858,6.974,03/03/2024 21:28:23
-0.6858,6.971,03/03/2024 21:29:23
-0.6858,6.969,03/03/2024 21:30:23
-0.6858,6.966,03/03/2024 21:31:23
-0.6858,6.965,03/03/2024 21:32:23
-0.6858,6.962,03/03/2024 21:33:23
-0.6858,6.96,03/03/2024 21:34:23
-0.6858,6.957,03/03/2024 21:35:23
-0.6858,6.955,03/03/2024 21:36:23
-0.6859,6.952,03/03/2024 21:37:23
-0.6858,6.949,03/03/2024 21:38:23
-0.6858,6.947,03/03/2024 21:39:23
-0.6858,6.944,03/03/2024 21:40:23
-0.6859,6.943,03/03/2024 21:41:23
-0.6858,6.939,03/03/2024 21:42:23
-0.6858,6.936,03/03/2024 21:43:23
-0.6858,6.935,03/03/2024 21:44:23
-0.6859,6.932,03/03/2024 21:45:23
-0.6858,6.93,03/03/2024 21:46:23
-0.6859,6.927,03/03/2024 21:47:23
-0.6859,6.924,03/03/2024 21:48:23
-0.6859,6.922,03/03/2024 21:49:23
-0.6858,6.919,03/03/2024 21:50:23
-0.6858,6.917,03/03/2024 21:51:23
-0.6858,6.914,03/03/2024 21:52:23
-0.6859,6.913,03/03/2024 21:53:23
-0.6859,6.909,03/03/2024 21:54:23
-0.6858,6.908,03/03/2024 21:55:23
-0.6859,6.905,03/03/2024 21:56:23
-0.6858,6.902,03/03/2024 21:57:23
-0.6858,6.9,03/03/2024 21:58:23
-0.6858,6.897,03/03/2024 21:59:23
-0.6858,6.894,03/03/2024 22:00:23
-0.6858,6.89,03/03/2024 22:01:23
-0.6859,6.889,03/03/2024 22:02:23
-0.6859,6.886,03/03/2024 22:03:23
-0.6858,6.883,03/03/2024 22:04:23
-0.6859,6.879,03/03/2024 22:05:23
-0.6859,6.876,03/03/2024 22:06:23
-0.6859,6.875,03/03/2024 22:07:23
-0.6858,6.872,03/03/2024 22:08:23
-0.6858,6.868,03/03/2024 22:09:23
-0.6858,6.865,03/03/2024 22:10:23
-0.6858,6.864,03/03/2024 22:11:23
-0.6858,6.86,03/03/2024 22:12:23
-0.6858,6.857,03/03/2024 22:13:23
-0.6859,6.854,03/03/2024 22:14:23
-0.6859,6.851,03/03/2024 22:15:23
-0.6858,6.848,03/03/2024 22:16:23
-0.6859,6.845,03/03/2024 22:17:23
-0.6858,6.843,03/03/2024 22:18:23
-0.6859,6.84,03/03/2024 22:19:23
-0.6858,6.837,03/03/2024 22:20:23
-0.6859,6.834,03/03/2024 22:21:23
-0.6859,6.83,03/03/2024 22:22:23
-0.6858,6.827,03/03/2024 22:23:23
-0.6859,6.824,03/03/2024 22:24:23
-0.6859,6.821,03/03/2024 22:25:23
-0.6859,6.818,03/03/2024 22:26:23
-0.6859,6.815,03/03/2024 22:27:23
-0.6858,6.811,03/03/2024 22:28:23
-0.6858,6.808,03/03/2024 22:29:23
-0.6859,6.805,03/03/2024 22:30:23
-0.6859,6.802,03/03/2024 22:31:23
-0.6859,6.799,03/03/2024 22:32:23
-0.6858,6.797,03/03/2024 22:33:23
-0.6858,6.794,03/03/2024 22:34:23
-0.6859,6.791,03/03/2024 22:35:23
-0.6859,6.788,03/03/2024 22:36:23
-0.6859,6.785,03/03/2024 22:37:23
-0.6859,6.781,03/03/2024 22:38:23
-0.6858,6.78,03/03/2024 22:39:23
-0.6859,6.777,03/03/2024 22:40:23
-0.6859,6.773,03/03/2024 22:41:23
-0.6859,6.77,03/03/2024 22:42:23
-0.6858,6.767,03/03/2024 22:43:23
-0.6859,6.764,03/03/2024 22:44:23
-0.6859,6.761,03/03/2024 22:45:23
-0.6859,6.758,03/03/2024 22:46:23
-0.6859,6.755,03/03/2024 22:47:23
-0.6858,6.753,03/03/2024 22:48:23
-0.6858,6.75,03/03/2024 22:49:23
-0.6859,6.747,03/03/2024 22:50:23
-0.6859,6.743,03/03/2024 22:51:23
-0.6859,6.74,03/03/2024 22:52:23
-0.6859,6.739,03/03/2024 22:53:23
-0.6859,6.736,03/03/2024 22:54:23
-0.6859,6.732,03/03/2024 22:55:23
-0.6859,6.729,03/03/2024 22:56:23
-0.6858,6.728,03/03/2024 22:57:23
-0.6859,6.724,03/03/2024 22:58:23
-0.6858,6.721,03/03/2024 22:59:23
-0.6859,6.72,03/03/2024 23:00:23
-0.6859,6.717,03/03/2024 23:01:23
-0.6859,6.713,03/03/2024 23:02:23
-0.6858,6.712,03/03/2024 23:03:23
-0.6858,6.709,03/03/2024 23:04:23
-0.6859,6.705,03/03/2024 23:05:23
-0.6859,6.704,03/03/2024 23:06:23
-0.6859,6.701,03/03/2024 23:07:23
-0.6858,6.698,03/03/2024 23:08:23
-0.6859,6.696,03/03/2024 23:09:23
-0.6858,6.693,03/03/2024 23:10:23
-0.6859,6.691,03/03/2024 23:11:23
-0.6858,6.688,03/03/2024 23:12:23
-0.6859,6.685,03/03/2024 23:13:23
-0.6859,6.683,03/03/2024 23:14:23
-0.6859,6.68,03/03/2024 23:15:23
-0.6859,6.677,03/03/2024 23:16:23
-0.6859,6.675,03/03/2024 23:17:23
-0.6859,6.672,03/03/2024 23:18:23
-0.6859,6.669,03/03/2024 23:19:23
-0.6859,6.666,03/03/2024 23:20:23
-0.6859,6.664,03/03/2024 23:21:23
-0.6859,6.661,03/03/2024 23:22:23
-0.6859,6.658,03/03/2024 23:23:23
-0.6859,6.655,03/03/2024 23:24:23
-0.6859,6.652,03/03/2024 23:25:23
-0.6859,6.65,03/03/2024 23:26:23
-0.6859,6.647,03/03/2024 23:27:23
-0.6859,6.644,03/03/2024 23:28:23
-0.6859,6.641,03/03/2024 23:29:23
-0.6859,6.637,03/03/2024 23:30:23
-0.6859,6.634,03/03/2024 23:31:23
-0.6858,6.631,03/03/2024 23:32:23
-0.6858,6.629,03/03/2024 23:33:23
-0.6858,6.626,03/03/2024 23:34:23
-0.6858,6.623,03/03/2024 23:35:23
-0.6858,6.62,03/03/2024 23:36:23
-0.6858,6.618,03/03/2024 23:37:23
-0.6859,6.615,03/03/2024 23:38:23
-0.6858,6.612,03/03/2024 23:39:23
-0.6858,6.609,03/03/2024 23:40:23
-0.6858,6.607,03/03/2024 23:41:23
-0.6859,6.604,03/03/2024 23:42:23
-0.6859,6.601,03/03/2024 23:43:23
-0.6858,6.599,03/03/2024 23:44:23
-0.6858,6.596,03/03/2024 23:45:23
-0.6859,6.595,03/03/2024 23:46:23
-0.6859,6.591,03/03/2024 23:47:23
-0.6858,6.59,03/03/2024 23:48:23
-0.6859,6.587,03/03/2024 23:49:23
-0.6858,6.585,03/03/2024 23:50:23
-0.6858,6.582,03/03/2024 23:51:23
-0.6859,6.58,03/03/2024 23:52:23
-0.6858,6.577,03/03/2024 23:53:23
-0.6859,6.576,03/03/2024 23:54:23
-0.6859,6.572,03/03/2024 23:55:23
-0.6859,6.571,03/03/2024 23:56:23
-0.6859,6.568,03/03/2024 23:57:23
-0.6859,6.566,03/03/2024 23:58:23
-0.6858,6.563,03/03/2024 23:59:23
-0.6858,6.561,03/04/2024 00:00:23
-0.6859,6.56,03/04/2024 00:01:23
-0.6859,6.557,03/04/2024 00:02:23
-0.6859,6.555,03/04/2024 00:03:23
-0.6859,6.552,03/04/2024 00:04:23
-0.6859,6.55,03/04/2024 00:05:23
-0.6859,6.547,03/04/2024 00:06:23
-0.6859,6.545,03/04/2024 00:07:23
-0.6858,6.542,03/04/2024 00:08:23
-0.6858,6.541,03/04/2024 00:09:23
-0.6858,6.537,03/04/2024 00:10:23
-0.6859,6.536,03/04/2024 00:11:23
-0.6858,6.533,03/04/2024 00:12:23
-0.6859,6.531,03/04/2024 00:13:23
-0.6858,6.528,03/04/2024 00:14:23
-0.6859,6.526,03/04/2024 00:15:23
-0.6859,6.523,03/04/2024 00:16:23
-0.6858,6.52,03/04/2024 00:17:23
-0.6859,6.518,03/04/2024 00:18:23
-0.6859,6.515,03/04/2024 00:19:23
-0.6859,6.512,03/04/2024 00:20:23
-0.6859,6.511,03/04/2024 00:21:23
-0.6859,6.507,03/04/2024 00:22:23
-0.6859,6.504,03/04/2024 00:23:23
-0.6859,6.501,03/04/2024 00:24:23
-0.6858,6.499,03/04/2024 00:25:23
-0.6859,6.496,03/04/2024 00:26:23
-0.6858,6.493,03/04/2024 00:27:23
-0.6859,6.49,03/04/2024 00:28:23
-0.6859,6.487,03/04/2024 00:29:23
-0.6859,6.484,03/04/2024 00:30:23
-0.6858,6.482,03/04/2024 00:31:23
-0.6858,6.479,03/04/2024 00:32:23
-0.6858,6.476,03/04/2024 00:33:23
-0.6859,6.472,03/04/2024 00:34:23
-0.6859,6.469,03/04/2024 00:35:23
-0.6859,6.466,03/04/2024 00:36:23
-0.6858,6.463,03/04/2024 00:37:23
-0.6858,6.46,03/04/2024 00:38:23
-0.6859,6.457,03/04/2024 00:39:23
-0.6858,6.453,03/04/2024 00:40:23
-0.6859,6.45,03/04/2024 00:41:23
-0.6859,6.447,03/04/2024 00:42:23
-0.6859,6.444,03/04/2024 00:43:23
-0.6859,6.441,03/04/2024 00:44:23
-0.6859,6.438,03/04/2024 00:45:23
-0.6859,6.434,03/04/2024 00:46:23
-0.6859,6.431,03/04/2024 00:47:23
-0.6859,6.428,03/04/2024 00:48:23
-0.6859,6.425,03/04/2024 00:49:23
-0.6859,6.422,03/04/2024 00:50:23
-0.6859,6.418,03/04/2024 00:51:23
-0.6859,6.415,03/04/2024 00:52:23
-0.6859,6.412,03/04/2024 00:53:23
-0.6859,6.409,03/04/2024 00:54:23
-0.6859,6.406,03/04/2024 00:55:23
-0.6858,6.403,03/04/2024 00:56:23
-0.6859,6.399,03/04/2024 00:57:23
-0.6859,6.396,03/04/2024 00:58:23
-0.6859,6.393,03/04/2024 00:59:23
-0.6859,6.39,03/04/2024 01:00:23
-0.6858,6.387,03/04/2024 01:01:23
-0.6859,6.384,03/04/2024 01:02:23
-0.6859,6.38,03/04/2024 01:03:23
-0.6859,6.377,03/04/2024 01:04:23
-0.6859,6.374,03/04/2024 01:05:23
-0.6859,6.371,03/04/2024 01:06:23
-0.6859,6.368,03/04/2024 01:07:23
-0.6859,6.364,03/04/2024 01:08:23
-0.6859,6.361,03/04/2024 01:09:23
-0.6859,6.358,03/04/2024 01:10:23
-0.6859,6.355,03/04/2024 01:11:23
-0.6859,6.352,03/04/2024 01:12:23
-0.6859,6.349,03/04/2024 01:13:23
-0.6859,6.345,03/04/2024 01:14:23
-0.6859,6.342,03/04/2024 01:15:23
-0.6859,6.339,03/04/2024 01:16:23
-0.6859,6.334,03/04/2024 01:17:23
-0.6859,6.331,03/04/2024 01:18:23
-0.6859,6.328,03/04/2024 01:19:23
-0.6859,6.325,03/04/2024 01:20:23
-0.6859,6.322,03/04/2024 01:21:23
-0.6859,6.318,03/04/2024 01:22:23
-0.6859,6.315,03/04/2024 01:23:23
-0.6859,6.312,03/04/2024 01:24:23
-0.6859,6.309,03/04/2024 01:25:23
-0.6859,6.306,03/04/2024 01:26:23
-0.6859,6.302,03/04/2024 01:27:23
-0.6859,6.299,03/04/2024 01:28:23
-0.6859,6.296,03/04/2024 01:29:23
-0.6859,6.293,03/04/2024 01:30:23
-0.6859,6.29,03/04/2024 01:31:23
-0.6859,6.287,03/04/2024 01:32:23
-0.6859,6.283,03/04/2024 01:33:23
-0.6859,6.28,03/04/2024 01:34:23
-0.6859,6.275,03/04/2024 01:35:23
-0.6858,6.272,03/04/2024 01:36:23
-0.6859,6.269,03/04/2024 01:37:23
-0.6859,6.266,03/04/2024 01:38:23
-0.6859,6.263,03/04/2024 01:39:23
-0.6858,6.26,03/04/2024 01:40:23
-0.6859,6.256,03/04/2024 01:41:23
-0.6859,6.253,03/04/2024 01:42:23
-0.6859,6.25,03/04/2024 01:43:23
-0.6859,6.247,03/04/2024 01:44:23
-0.6858,6.244,03/04/2024 01:45:23
-0.6859,6.24,03/04/2024 01:46:23
-0.6858,6.237,03/04/2024 01:47:23
-0.6859,6.234,03/04/2024 01:48:23
-0.6858,6.231,03/04/2024 01:49:23
-0.6858,6.229,03/04/2024 01:50:23
-0.6858,6.226,03/04/2024 01:51:23
-0.6859,6.223,03/04/2024 01:52:23
-0.6856,6.22,03/04/2024 01:53:23
-0.6859,6.217,03/04/2024 01:54:23
-0.6859,6.213,03/04/2024 01:55:23
-0.6858,6.212,03/04/2024 01:56:23
-0.6858,6.209,03/04/2024 01:57:23
-0.6858,6.205,03/04/2024 01:58:23
-0.6858,6.204,03/04/2024 01:59:23
-0.6858,6.201,03/04/2024 02:00:23
-0.6858,6.197,03/04/2024 02:01:23
-0.6858,6.194,03/04/2024 02:02:23
-0.6858,6.191,03/04/2024 02:03:23
-0.6858,6.19,03/04/2024 02:04:23
-0.6859,6.186,03/04/2024 02:05:23
-0.6858,6.183,03/04/2024 02:06:23
-0.6858,6.18,03/04/2024 02:07:23
-0.6859,6.177,03/04/2024 02:08:23
-0.6858,6.174,03/04/2024 02:09:23
-0.6858,6.17,03/04/2024 02:10:23
-0.6858,6.169,03/04/2024 02:11:23
-0.6858,6.166,03/04/2024 02:12:23
-0.6858,6.162,03/04/2024 02:13:23
-0.6858,6.159,03/04/2024 02:14:23
-0.6858,6.156,03/04/2024 02:15:23
-0.6858,6.154,03/04/2024 02:16:23
-0.6858,6.151,03/04/2024 02:17:23
-0.6856,6.148,03/04/2024 02:18:23
-0.6858,6.147,03/04/2024 02:19:23
-0.6858,6.143,03/04/2024 02:20:23
-0.6858,6.14,03/04/2024 02:21:23
-0.6856,6.137,03/04/2024 02:22:23
-0.6858,6.135,03/04/2024 02:23:23
-0.6858,6.132,03/04/2024 02:24:23
-0.6858,6.129,03/04/2024 02:25:23
-0.6856,6.126,03/04/2024 02:26:23
-0.6856,6.124,03/04/2024 02:27:23
-0.6854,6.121,03/04/2024 02:28:23
-0.6858,6.118,03/04/2024 02:29:23
-0.6854,6.116,03/04/2024 02:30:23
-0.6854,6.113,03/04/2024 02:31:23
-0.6856,6.111,03/04/2024 02:32:23
-0.6854,6.108,03/04/2024 02:33:23
-0.6854,6.107,03/04/2024 02:34:23
-0.6856,6.104,03/04/2024 02:35:23
-0.6856,6.102,03/04/2024 02:36:23
-0.6854,6.099,03/04/2024 02:37:23
-0.6852,6.097,03/04/2024 02:38:23
-0.6852,6.094,03/04/2024 02:39:23
-0.6856,6.092,03/04/2024 02:40:23
-0.6852,6.089,03/04/2024 02:41:23
-0.6854,6.088,03/04/2024 02:42:23
-0.6856,6.084,03/04/2024 02:43:23
-0.6854,6.083,03/04/2024 02:44:23
-0.6856,6.08,03/04/2024 02:45:23
-0.6852,6.078,03/04/2024 02:46:23
-0.6852,6.075,03/04/2024 02:47:23
-0.6854,6.073,03/04/2024 02:48:23
-0.6854,6.072,03/04/2024 02:49:23
-0.6848,6.068,03/04/2024 02:50:23
-0.6854,6.067,03/04/2024 02:51:23
-0.6854,6.064,03/04/2024 02:52:23
-0.6852,6.062,03/04/2024 02:53:23
-0.6854,6.06,03/04/2024 02:54:23
-0.6856,6.057,03/04/2024 02:55:23
-0.6854,6.056,03/04/2024 02:56:23
-0.6852,6.054,03/04/2024 02:57:23
-0.6854,6.051,03/04/2024 02:58:23
-0.6854,6.049,03/04/2024 02:59:23
-0.6852,6.048,03/04/2024 03:00:23
-0.6852,6.046,03/04/2024 03:01:23
-0.6854,6.043,03/04/2024 03:02:23
-0.685,6.041,03/04/2024 03:03:23
-0.6852,6.04,03/04/2024 03:04:23
-0.6854,6.038,03/04/2024 03:05:23
-0.6852,6.035,03/04/2024 03:06:23
-0.6852,6.033,03/04/2024 03:07:23
-0.6852,6.032,03/04/2024 03:08:23
-0.685,6.029,03/04/2024 03:09:23
-0.685,6.027,03/04/2024 03:10:23
-0.685,6.025,03/04/2024 03:11:23
-0.6848,6.024,03/04/2024 03:12:23
-0.6852,6.021,03/04/2024 03:13:23
-0.6856,6.019,03/04/2024 03:14:23
-0.685,6.017,03/04/2024 03:15:23
-0.6854,6.016,03/04/2024 03:16:23
-0.6852,6.013,03/04/2024 03:17:23
-0.685,6.011,03/04/2024 03:18:23
-0.685,6.009,03/04/2024 03:19:23
-0.6852,6.008,03/04/2024 03:20:23
-0.6852,6.006,03/04/2024 03:21:23
-0.685,6.005,03/04/2024 03:22:23
-0.6846,6.003,03/04/2024 03:23:23
-0.685,6.001,03/04/2024 03:24:23
-0.6852,6,03/04/2024 03:25:23
-0.6852,5.997,03/04/2024 03:26:23
-0.6854,5.995,03/04/2024 03:27:23
-0.6846,5.993,03/04/2024 03:28:23
-0.6852,5.992,03/04/2024 03:29:23
-0.6848,5.99,03/04/2024 03:30:23
-0.6846,5.989,03/04/2024 03:31:23
-0.6852,5.985,03/04/2024 03:32:23
-0.6848,5.984,03/04/2024 03:33:23
-0.685,5.982,03/04/2024 03:34:23
-0.6848,5.981,03/04/2024 03:35:23
-0.6852,5.979,03/04/2024 03:36:23
-0.685,5.978,03/04/2024 03:37:23
-0.685,5.974,03/04/2024 03:38:23
-0.685,5.973,03/04/2024 03:39:23
-0.685,5.971,03/04/2024 03:40:23
-0.6848,5.97,03/04/2024 03:41:23
-0.6848,5.968,03/04/2024 03:42:23
-0.685,5.966,03/04/2024 03:43:23
-0.6846,5.965,03/04/2024 03:44:23
-0.6848,5.963,03/04/2024 03:45:23
-0.685,5.962,03/04/2024 03:46:23
-0.6852,5.958,03/04/2024 03:47:23
-0.6848,5.957,03/04/2024 03:48:23
-0.6846,5.955,03/04/2024 03:49:23
-0.6844,5.954,03/04/2024 03:50:23
-0.6846,5.952,03/04/2024 03:51:23
-0.6848,5.95,03/04/2024 03:52:23
-0.6846,5.949,03/04/2024 03:53:23
-0.6842,5.947,03/04/2024 03:54:23
-0.6852,5.946,03/04/2024 03:55:23
-0.6848,5.944,03/04/2024 03:56:23
-0.6846,5.942,03/04/2024 03:57:23
-0.6848,5.941,03/04/2024 03:58:23
-0.685,5.939,03/04/2024 03:59:23
-0.6846,5.938,03/04/2024 04:00:23
-0.6846,5.936,03/04/2024 04:01:23
-0.6848,5.934,03/04/2024 04:02:23
-0.6848,5.933,03/04/2024 04:03:23
-0.6844,5.931,03/04/2024 04:04:23
-0.6846,5.93,03/04/2024 04:05:23
-0.6846,5.928,03/04/2024 04:06:23
-0.6848,5.926,03/04/2024 04:07:23
-0.684,5.925,03/04/2024 04:08:23
-0.6846,5.923,03/04/2024 04:09:23
-0.6844,5.922,03/04/2024 04:10:23
-0.6846,5.92,03/04/2024 04:11:23
-0.6844,5.92,03/04/2024 04:12:23
-0.6846,5.918,03/04/2024 04:13:23
-0.6842,5.917,03/04/2024 04:14:23
-0.6844,5.915,03/04/2024 04:15:23
-0.6848,5.914,03/04/2024 04:16:23
-0.6844,5.912,03/04/2024 04:17:23
-0.6844,5.91,03/04/2024 04:18:23
-0.685,5.909,03/04/2024 04:19:23
-0.6842,5.907,03/04/2024 04:20:23
-0.6846,5.906,03/04/2024 04:21:23
-0.684,5.906,03/04/2024 04:22:23
-0.6844,5.904,03/04/2024 04:23:23
-0.6842,5.902,03/04/2024 04:24:23
-0.6844,5.901,03/04/2024 04:25:23
-0.6842,5.899,03/04/2024 04:26:23
-0.6842,5.898,03/04/2024 04:27:23
-0.6844,5.898,03/04/2024 04:28:23
-0.684,5.896,03/04/2024 04:29:23
-0.6846,5.894,03/04/2024 04:30:23
-0.6846,5.893,03/04/2024 04:31:23
-0.684,5.891,03/04/2024 04:32:23
-0.6844,5.89,03/04/2024 04:33:23
-0.6844,5.888,03/04/2024 04:34:23
-0.6842,5.888,03/04/2024 04:35:23
-0.6846,5.886,03/04/2024 04:36:23
-0.6846,5.885,03/04/2024 04:37:23
-0.6846,5.883,03/04/2024 04:38:23
-0.6842,5.882,03/04/2024 04:39:23
-0.6844,5.882,03/04/2024 04:40:23
-0.6842,5.88,03/04/2024 04:41:23
-0.6844,5.879,03/04/2024 04:42:23
-0.684,5.877,03/04/2024 04:43:23
-0.684,5.877,03/04/2024 04:44:23
-0.6838,5.875,03/04/2024 04:45:23
-0.684,5.874,03/04/2024 04:46:23
-0.6842,5.874,03/04/2024 04:47:23
-0.6846,5.872,03/04/2024 04:48:23
-0.6842,5.872,03/04/2024 04:49:23
-0.6842,5.871,03/04/2024 04:50:23
-0.684,5.871,03/04/2024 04:51:23
-0.6844,5.869,03/04/2024 04:52:23
-0.684,5.869,03/04/2024 04:53:23
-0.684,5.867,03/04/2024 04:54:23
-0.6844,5.867,03/04/2024 04:55:23
-0.684,5.866,03/04/2024 04:56:23
-0.6838,5.866,03/04/2024 04:57:23
-0.684,5.864,03/04/2024 04:58:23
-0.684,5.864,03/04/2024 04:59:23
-0.6842,5.863,03/04/2024 05:00:23
-0.6842,5.863,03/04/2024 05:01:23
-0.684,5.863,03/04/2024 05:02:23
-0.6842,5.861,03/04/2024 05:03:23
-0.6837,5.861,03/04/2024 05:04:23
-0.684,5.859,03/04/2024 05:05:23
-0.6842,5.859,03/04/2024 05:06:23
-0.6838,5.859,03/04/2024 05:07:23
-0.6838,5.858,03/04/2024 05:08:23
-0.6842,5.858,03/04/2024 05:09:23
-0.6842,5.858,03/04/2024 05:10:23
-0.6837,5.856,03/04/2024 05:11:23
-0.6838,5.856,03/04/2024 05:12:23
-0.6842,5.856,03/04/2024 05:13:23
-0.684,5.855,03/04/2024 05:14:23
-0.6838,5.855,03/04/2024 05:15:23
-0.684,5.855,03/04/2024 05:16:23
-0.6842,5.853,03/04/2024 05:17:23
-0.684,5.853,03/04/2024 05:18:23
-0.6838,5.853,03/04/2024 05:19:23
-0.6842,5.853,03/04/2024 05:20:23
-0.6838,5.851,03/04/2024 05:21:23
-0.6842,5.851,03/04/2024 05:22:23
-0.6838,5.851,03/04/2024 05:23:23
-0.6838,5.85,03/04/2024 05:24:23
-0.6844,5.85,03/04/2024 05:25:23
-0.684,5.85,03/04/2024 05:26:23
-0.6844,5.85,03/04/2024 05:27:23
-0.6842,5.85,03/04/2024 05:28:23
-0.684,5.848,03/04/2024 05:29:23
-0.6837,5.848,03/04/2024 05:30:23
-0.6838,5.848,03/04/2024 05:31:23
-0.6837,5.848,03/04/2024 05:32:23
-0.6838,5.848,03/04/2024 05:33:23
-0.6838,5.848,03/04/2024 05:34:23
-0.684,5.847,03/04/2024 05:35:23
-0.684,5.847,03/04/2024 05:36:23
-0.684,5.847,03/04/2024 05:37:23
-0.6838,5.847,03/04/2024 05:38:23
-0.6842,5.847,03/04/2024 05:39:23
-0.6842,5.847,03/04/2024 05:40:23
-0.684,5.847,03/04/2024 05:41:23
-0.684,5.847,03/04/2024 05:42:23
-0.684,5.847,03/04/2024 05:43:23
-0.6837,5.847,03/04/2024 05:44:23
-0.684,5.847,03/04/2024 05:45:23
-0.6844,5.847,03/04/2024 05:46:23
-0.6838,5.847,03/04/2024 05:47:23
-0.6838,5.847,03/04/2024 05:48:23
-0.684,5.847,03/04/2024 05:49:23
-0.6838,5.847,03/04/2024 05:50:23
-0.6844,5.847,03/04/2024 05:51:23
-0.6838,5.847,03/04/2024 05:52:23
-0.684,5.847,03/04/2024 05:53:23
-0.6837,5.847,03/04/2024 05:54:23
-0.684,5.847,03/04/2024 05:55:23
-0.6838,5.847,03/04/2024 05:56:23
-0.6835,5.847,03/04/2024 05:57:23
-0.6837,5.847,03/04/2024 05:58:23
-0.6838,5.847,03/04/2024 05:59:23
-0.6837,5.847,03/04/2024 06:00:23
-0.6837,5.847,03/04/2024 06:01:23
-0.684,5.847,03/04/2024 06:02:23
-0.6838,5.848,03/04/2024 06:03:23
-0.684,5.848,03/04/2024 06:04:23
-0.6837,5.848,03/04/2024 06:05:23
-0.6837,5.848,03/04/2024 06:06:23
-0.6838,5.848,03/04/2024 06:07:23
-0.684,5.848,03/04/2024 06:08:23
-0.6838,5.85,03/04/2024 06:09:23
-0.6838,5.85,03/04/2024 06:10:23
-0.684,5.85,03/04/2024 06:11:23
-0.6842,5.85,03/04/2024 06:12:23
-0.6844,5.851,03/04/2024 06:13:23
-0.6838,5.851,03/04/2024 06:14:23
-0.684,5.851,03/04/2024 06:15:23
-0.684,5.851,03/04/2024 06:16:23
-0.6838,5.853,03/04/2024 06:17:23
-0.6838,5.853,03/04/2024 06:18:23
-0.6838,5.853,03/04/2024 06:19:23
-0.6842,5.853,03/04/2024 06:20:23
-0.6837,5.855,03/04/2024 06:21:23
-0.6835,5.855,03/04/2024 06:22:23
-0.6833,5.855,03/04/2024 06:23:23
-0.6838,5.856,03/04/2024 06:24:23
-0.6844,5.856,03/04/2024 06:25:23
-0.6842,5.856,03/04/2024 06:26:23
-0.6838,5.856,03/04/2024 06:27:23
-0.6838,5.858,03/04/2024 06:28:23
-0.6837,5.858,03/04/2024 06:29:23
-0.6835,5.858,03/04/2024 06:30:23
-0.6838,5.859,03/04/2024 06:31:23
-0.684,5.859,03/04/2024 06:32:23
-0.6838,5.859,03/04/2024 06:33:23
-0.6838,5.861,03/04/2024 06:34:23
-0.6835,5.861,03/04/2024 06:35:23
-0.6842,5.861,03/04/2024 06:36:23
-0.6835,5.863,03/04/2024 06:37:23
-0.684,5.863,03/04/2024 06:38:23
-0.6838,5.864,03/04/2024 06:39:23
-0.684,5.864,03/04/2024 06:40:23
-0.6837,5.864,03/04/2024 06:41:23
-0.684,5.866,03/04/2024 06:42:23
-0.6838,5.866,03/04/2024 06:43:23
-0.6838,5.867,03/04/2024 06:44:23
-0.6837,5.867,03/04/2024 06:45:23
-0.6838,5.867,03/04/2024 06:46:23
-0.684,5.869,03/04/2024 06:47:23
-0.684,5.869,03/04/2024 06:48:23
-0.6844,5.871,03/04/2024 06:49:23
-0.6842,5.871,03/04/2024 06:50:23
-0.684,5.872,03/04/2024 06:51:23
-0.684,5.872,03/04/2024 06:52:23
-0.684,5.874,03/04/2024 06:53:23
-0.6837,5.874,03/04/2024 06:54:23
-0.6837,5.875,03/04/2024 06:55:23
-0.6844,5.877,03/04/2024 06:56:23
-0.6838,5.877,03/04/2024 06:57:23
-0.6838,5.879,03/04/2024 06:58:23
-0.6842,5.879,03/04/2024 06:59:23
-0.684,5.88,03/04/2024 07:00:23
-0.684,5.882,03/04/2024 07:01:23
-0.684,5.882,03/04/2024 07:02:23
-0.684,5.883,03/04/2024 07:03:23
-0.6838,5.885,03/04/2024 07:04:23
-0.6838,5.885,03/04/2024 07:05:23
-0.684,5.886,03/04/2024 07:06:23
-0.684,5.888,03/04/2024 07:07:23
-0.6838,5.89,03/04/2024 07:08:23
-0.6837,5.89,03/04/2024 07:09:23
-0.6838,5.891,03/04/2024 07:10:23
-0.6838,5.893,03/04/2024 07:11:23
-0.6837,5.894,03/04/2024 07:12:23
-0.6838,5.896,03/04/2024 07:13:23
-0.6838,5.896,03/04/2024 07:14:23
-0.6838,5.898,03/04/2024 07:15:23
-0.6838,5.899,03/04/2024 07:16:23
-0.6835,5.901,03/04/2024 07:17:23
-0.6838,5.902,03/04/2024 07:18:23
-0.684,5.904,03/04/2024 07:19:23
-0.6837,5.906,03/04/2024 07:20:23
-0.684,5.907,03/04/2024 07:21:23
-0.684,5.909,03/04/2024 07:22:23
-0.684,5.91,03/04/2024 07:23:23
-0.6837,5.912,03/04/2024 07:24:23
-0.684,5.914,03/04/2024 07:25:23
-0.684,5.915,03/04/2024 07:26:23
-0.684,5.917,03/04/2024 07:27:23
-0.684,5.918,03/04/2024 07:28:23
-0.6835,5.92,03/04/2024 07:29:23
-0.6838,5.923,03/04/2024 07:30:23
-0.6838,5.925,03/04/2024 07:31:23
-0.684,5.926,03/04/2024 07:32:23
-0.6837,5.928,03/04/2024 07:33:23
-0.6835,5.931,03/04/2024 07:34:23
-0.6837,5.933,03/04/2024 07:35:23
-0.6835,5.934,03/04/2024 07:36:23
-0.684,5.938,03/04/2024 07:37:23
-0.6837,5.939,03/04/2024 07:38:23
-0.6835,5.941,03/04/2024 07:39:23
-0.6835,5.944,03/04/2024 07:40:23
-0.6837,5.946,03/04/2024 07:41:23
-0.6837,5.949,03/04/2024 07:42:23
-0.684,5.95,03/04/2024 07:43:23
-0.6837,5.954,03/04/2024 07:44:23
-0.6838,5.955,03/04/2024 07:45:23
-0.6835,5.958,03/04/2024 07:46:23
-0.6838,5.96,03/04/2024 07:47:23
-0.6837,5.963,03/04/2024 07:48:23
-0.6835,5.965,03/04/2024 07:49:23
-0.6835,5.968,03/04/2024 07:50:23
-0.6835,5.971,03/04/2024 07:51:23
-0.6838,5.973,03/04/2024 07:52:23
-0.684,5.976,03/04/2024 07:53:23
-0.6838,5.979,03/04/2024 07:54:23
-0.6837,5.981,03/04/2024 07:55:23
-0.6838,5.984,03/04/2024 07:56:23
-0.6833,5.987,03/04/2024 07:57:23
-0.6837,5.99,03/04/2024 07:58:23
-0.6835,5.993,03/04/2024 07:59:23
-0.6835,5.997,03/04/2024 08:00:23
-0.6833,6,03/04/2024 08:01:23
-0.6833,6.001,03/04/2024 08:02:23
-0.6835,6.005,03/04/2024 08:03:23
-0.6835,6.009,03/04/2024 08:04:23
-0.6837,6.013,03/04/2024 08:05:23
-0.6837,6.016,03/04/2024 08:06:23
-0.6837,6.019,03/04/2024 08:07:23
-0.6835,6.022,03/04/2024 08:08:23
-0.6835,6.025,03/04/2024 08:09:23
-0.6838,6.029,03/04/2024 08:10:23
-0.6838,6.033,03/04/2024 08:11:23
-0.6835,6.037,03/04/2024 08:12:23
-0.6837,6.04,03/04/2024 08:13:23
-0.6835,6.043,03/04/2024 08:14:23
-0.6837,6.048,03/04/2024 08:15:23
-0.6835,6.051,03/04/2024 08:16:23
-0.6835,6.054,03/04/2024 08:17:23
-0.6835,6.059,03/04/2024 08:18:23
-0.6833,6.062,03/04/2024 08:19:23
-0.6835,6.067,03/04/2024 08:20:23
-0.6833,6.07,03/04/2024 08:21:23
-0.6833,6.075,03/04/2024 08:22:23
-0.6835,6.078,03/04/2024 08:23:23
-0.6835,6.083,03/04/2024 08:24:23
-0.6835,6.086,03/04/2024 08:25:23
-0.6835,6.091,03/04/2024 08:26:23
-0.6833,6.096,03/04/2024 08:27:23
-0.6833,6.099,03/04/2024 08:28:23
-0.6831,6.104,03/04/2024 08:29:23
-0.6831,6.108,03/04/2024 08:30:23
-0.6833,6.111,03/04/2024 08:31:23
-0.6831,6.116,03/04/2024 08:32:23
-0.6831,6.121,03/04/2024 08:33:23
-0.6831,6.126,03/04/2024 08:34:23
-0.6833,6.131,03/04/2024 08:35:23
-0.6829,6.134,03/04/2024 08:36:23
-0.6831,6.139,03/04/2024 08:37:23
-0.6833,6.143,03/04/2024 08:38:23
-0.6833,6.148,03/04/2024 08:39:23
-0.6831,6.153,03/04/2024 08:40:23
-0.6831,6.158,03/04/2024 08:41:23
-0.6831,6.162,03/04/2024 08:42:23
-0.6831,6.167,03/04/2024 08:43:23
-0.6831,6.174,03/04/2024 08:44:23
-0.6831,6.178,03/04/2024 08:45:23
-0.6831,6.183,03/04/2024 08:46:23
-0.6831,6.188,03/04/2024 08:47:23
-0.6831,6.193,03/04/2024 08:48:23
-0.6831,6.197,03/04/2024 08:49:23
-0.6829,6.202,03/04/2024 08:50:23
-0.6829,6.207,03/04/2024 08:51:23
-0.6833,6.213,03/04/2024 08:52:23
-0.6829,6.218,03/04/2024 08:53:23
-0.6829,6.223,03/04/2024 08:54:23
-0.6831,6.229,03/04/2024 08:55:23
-0.6829,6.234,03/04/2024 08:56:23
-0.6831,6.24,03/04/2024 08:57:23
-0.6829,6.245,03/04/2024 08:58:23
-0.6829,6.252,03/04/2024 08:59:23
-0.6829,6.256,03/04/2024 09:00:23
-0.6831,6.261,03/04/2024 09:01:23
-0.6827,6.267,03/04/2024 09:02:23
-0.6829,6.272,03/04/2024 09:03:23
-0.6831,6.279,03/04/2024 09:04:23
-0.6829,6.285,03/04/2024 09:05:23
-0.6829,6.29,03/04/2024 09:06:23
-0.6831,6.296,03/04/2024 09:07:23
-0.6829,6.302,03/04/2024 09:08:23
-0.6831,6.307,03/04/2024 09:09:23
-0.6829,6.314,03/04/2024 09:10:23
-0.6829,6.32,03/04/2024 09:11:23
-0.6829,6.325,03/04/2024 09:12:23
-0.6829,6.331,03/04/2024 09:13:23
-0.6829,6.337,03/04/2024 09:14:23
-0.6829,6.344,03/04/2024 09:15:23
-0.6829,6.35,03/04/2024 09:16:23
-0.6829,6.357,03/04/2024 09:17:23
-0.6829,6.363,03/04/2024 09:18:23
-0.6829,6.369,03/04/2024 09:19:23
-0.6829,6.376,03/04/2024 09:20:23
-0.6827,6.382,03/04/2024 09:21:23
-0.6829,6.388,03/04/2024 09:22:23
-0.6829,6.395,03/04/2024 09:23:23
-0.6829,6.401,03/04/2024 09:24:23
-0.6829,6.407,03/04/2024 09:25:23
-0.6827,6.414,03/04/2024 09:26:23
-0.6827,6.42,03/04/2024 09:27:23
-0.6827,6.426,03/04/2024 09:28:23
-0.6827,6.433,03/04/2024 09:29:23
-0.6827,6.439,03/04/2024 09:30:23
-0.6827,6.447,03/04/2024 09:31:23
-0.6827,6.453,03/04/2024 09:32:23
-0.6827,6.46,03/04/2024 09:33:23
-0.6829,6.466,03/04/2024 09:34:23
-0.6827,6.474,03/04/2024 09:35:23
-0.6827,6.48,03/04/2024 09:36:23
-0.6829,6.488,03/04/2024 09:37:23
-0.6827,6.495,03/04/2024 09:38:23
-0.6827,6.501,03/04/2024 09:39:23
-0.6829,6.509,03/04/2024 09:40:23
-0.6827,6.515,03/04/2024 09:41:23
-0.6827,6.523,03/04/2024 09:42:23
-0.6827,6.53,03/04/2024 09:43:23
-0.6829,6.537,03/04/2024 09:44:23
-0.6827,6.544,03/04/2024 09:45:23
-0.6827,6.552,03/04/2024 09:46:23
-0.6827,6.56,03/04/2024 09:47:23
-0.6827,6.566,03/04/2024 09:48:23
-0.6827,6.574,03/04/2024 09:49:23
-0.6827,6.582,03/04/2024 09:50:23
-0.6827,6.59,03/04/2024 09:51:23
-0.6827,6.596,03/04/2024 09:52:23
-0.6827,6.604,03/04/2024 09:53:23
-0.6827,6.612,03/04/2024 09:54:23
-0.6827,6.62,03/04/2024 09:55:23
-0.6827,6.626,03/04/2024 09:56:23
-0.6827,6.634,03/04/2024 09:57:23
-0.6827,6.642,03/04/2024 09:58:23
-0.6827,6.65,03/04/2024 09:59:23
-0.6827,6.658,03/04/2024 10:00:23
-0.6827,6.666,03/04/2024 10:01:23
-0.6827,6.674,03/04/2024 10:02:23
-0.6827,6.68,03/04/2024 10:03:23
-0.6827,6.688,03/04/2024 10:04:23
-0.6827,6.696,03/04/2024 10:05:23
-0.6827,6.702,03/04/2024 10:06:23
-0.6827,6.71,03/04/2024 10:07:23
-0.6827,6.718,03/04/2024 10:08:23
-0.6827,6.726,03/04/2024 10:09:23
-0.6827,6.734,03/04/2024 10:10:23
-0.6827,6.742,03/04/2024 10:11:23
-0.6827,6.75,03/04/2024 10:12:23
-0.6827,6.758,03/04/2024 10:13:23
-0.6827,6.766,03/04/2024 10:14:23
-0.6827,6.772,03/04/2024 10:15:23
-0.6827,6.78,03/04/2024 10:16:23
-0.6827,6.788,03/04/2024 10:17:23
-0.6825,6.794,03/04/2024 10:18:23
-0.6827,6.802,03/04/2024 10:19:23
-0.6827,6.81,03/04/2024 10:20:23
-0.6827,6.818,03/04/2024 10:21:23
-0.6827,6.826,03/04/2024 10:22:23
-0.6827,6.834,03/04/2024 10:23:23
-0.6827,6.841,03/04/2024 10:24:23
-0.6827,6.849,03/04/2024 10:25:23
-0.6827,6.856,03/04/2024 10:26:23
-0.6827,6.864,03/04/2024 10:27:23
-0.6827,6.872,03/04/2024 10:28:23
-0.6827,6.879,03/04/2024 10:29:23
-0.6827,6.887,03/04/2024 10:30:23
-0.6827,6.895,03/04/2024 10:31:23
-0.6825,6.903,03/04/2024 10:32:23
-0.6827,6.911,03/04/2024 10:33:23
-0.6825,6.917,03/04/2024 10:34:23
-0.6827,6.925,03/04/2024 10:35:23
-0.6827,6.933,03/04/2024 10:36:23
-0.6827,6.941,03/04/2024 10:37:23
-0.6825,6.949,03/04/2024 10:38:23
-0.6827,6.957,03/04/2024 10:39:23
-0.6825,6.965,03/04/2024 10:40:23
-0.6827,6.971,03/04/2024 10:41:23
-0.6827,6.979,03/04/2024 10:42:23
-0.6827,6.987,03/04/2024 10:43:23
-0.6827,6.993,03/04/2024 10:44:23
-0.6827,7.001,03/04/2024 10:45:23
-0.6827,7.007,03/04/2024 10:46:23
-0.6827,7.015,03/04/2024 10:47:23
-0.6827,7.022,03/04/2024 10:48:23
-0.6827,7.029,03/04/2024 10:49:23
-0.6827,7.037,03/04/2024 10:50:23
-0.6825,7.044,03/04/2024 10:51:23
-0.6827,7.051,03/04/2024 10:52:23
-0.6827,7.058,03/04/2024 10:53:23
-0.6827,7.064,03/04/2024 10:54:23
-0.6827,7.072,03/04/2024 10:55:23
-0.6827,7.078,03/04/2024 10:56:23
-0.6827,7.085,03/04/2024 10:57:23
-0.6827,7.092,03/04/2024 10:58:23
-0.6827,7.099,03/04/2024 10:59:23
-0.6827,7.107,03/04/2024 11:00:23
-0.6827,7.113,03/04/2024 11:01:23
-0.6827,7.119,03/04/2024 11:02:23
-0.6827,7.126,03/04/2024 11:03:23
-0.6825,7.132,03/04/2024 11:04:23
-0.6827,7.14,03/04/2024 11:05:23
-0.6825,7.146,03/04/2024 11:06:23
-0.6825,7.152,03/04/2024 11:07:23
-0.6827,7.159,03/04/2024 11:08:23
-0.6825,7.165,03/04/2024 11:09:23
-0.6825,7.171,03/04/2024 11:10:23
-0.6827,7.178,03/04/2024 11:11:23
-0.6825,7.184,03/04/2024 11:12:23
-0.6825,7.19,03/04/2024 11:13:23
-0.6825,7.196,03/04/2024 11:14:23
-0.6825,7.203,03/04/2024 11:15:23
-0.6825,7.209,03/04/2024 11:16:23
-0.6825,7.215,03/04/2024 11:17:23
-0.6825,7.222,03/04/2024 11:18:23
-0.6825,7.228,03/04/2024 11:19:23
-0.6825,7.234,03/04/2024 11:20:23
-0.6827,7.241,03/04/2024 11:21:23
-0.6827,7.247,03/04/2024 11:22:23
-0.6827,7.253,03/04/2024 11:23:23
-0.6825,7.259,03/04/2024 11:24:23
-0.6825,7.266,03/04/2024 11:25:23
-0.6825,7.272,03/04/2024 11:26:23
-0.6825,7.278,03/04/2024 11:27:23
-0.6827,7.285,03/04/2024 11:28:23
-0.6827,7.291,03/04/2024 11:29:23
-0.6825,7.297,03/04/2024 11:30:23
-0.6827,7.303,03/04/2024 11:31:23
-0.6827,7.31,03/04/2024 11:32:23
-0.6827,7.316,03/04/2024 11:33:23
-0.6825,7.321,03/04/2024 11:34:23
-0.6827,7.327,03/04/2024 11:35:23
-0.6825,7.333,03/04/2024 11:36:23
-0.6825,7.34,03/04/2024 11:37:23
-0.6827,7.346,03/04/2024 11:38:23
-0.6825,7.352,03/04/2024 11:39:23
-0.6827,7.359,03/04/2024 11:40:23
-0.6827,7.366,03/04/2024 11:41:23
-0.6825,7.373,03/04/2024 11:42:23
-0.6825,7.379,03/04/2024 11:43:23
-0.6825,7.385,03/04/2024 11:44:23
-0.6825,7.392,03/04/2024 11:45:23
-0.6825,7.398,03/04/2024 11:46:23
-0.6827,7.403,03/04/2024 11:47:23
-0.6825,7.409,03/04/2024 11:48:23
-0.6825,7.415,03/04/2024 11:49:23
-0.6825,7.421,03/04/2024 11:50:23
-0.6825,7.428,03/04/2024 11:51:23
-0.6825,7.434,03/04/2024 11:52:23
-0.6825,7.44,03/04/2024 11:53:23
-0.6827,7.447,03/04/2024 11:54:23
-0.6825,7.453,03/04/2024 11:55:23
-0.6825,7.459,03/04/2024 11:56:23
-0.6825,7.465,03/04/2024 11:57:23
-0.6825,7.47,03/04/2024 11:58:23
-0.6827,7.476,03/04/2024 11:59:23
-0.6827,7.483,03/04/2024 12:00:23
-0.6827,7.487,03/04/2024 12:01:23
-0.6827,7.494,03/04/2024 12:02:23
-0.6825,7.498,03/04/2024 12:03:23
-0.6825,7.505,03/04/2024 12:04:23
-0.6825,7.509,03/04/2024 12:05:23
-0.6825,7.514,03/04/2024 12:06:23
-0.6827,7.52,03/04/2024 12:07:23
-0.6825,7.525,03/04/2024 12:08:23
-0.6825,7.53,03/04/2024 12:09:23
-0.6827,7.536,03/04/2024 12:10:23
-0.6827,7.541,03/04/2024 12:11:23
-0.6825,7.545,03/04/2024 12:12:23
-0.6825,7.55,03/04/2024 12:13:23
-0.6825,7.555,03/04/2024 12:14:23
-0.6827,7.56,03/04/2024 12:15:23
-0.6825,7.566,03/04/2024 12:16:23
-0.6827,7.571,03/04/2024 12:17:23
-0.6827,7.575,03/04/2024 12:18:23
-0.6825,7.58,03/04/2024 12:19:23
-0.6825,7.585,03/04/2024 12:20:23
-0.6825,7.589,03/04/2024 12:21:23
-0.6825,7.594,03/04/2024 12:22:23
-0.6825,7.599,03/04/2024 12:23:23
-0.6825,7.602,03/04/2024 12:24:23
-0.6825,7.607,03/04/2024 12:25:23
-0.6825,7.611,03/04/2024 12:26:23
-0.6825,7.616,03/04/2024 12:27:23
-0.6827,7.621,03/04/2024 12:28:23
-0.6825,7.625,03/04/2024 12:29:23
-0.6827,7.629,03/04/2024 12:30:23
-0.6827,7.633,03/04/2024 12:31:23
-0.6825,7.638,03/04/2024 12:32:23
-0.6825,7.641,03/04/2024 12:33:23
-0.6825,7.646,03/04/2024 12:34:23
-0.6825,7.651,03/04/2024 12:35:23
-0.6827,7.654,03/04/2024 12:36:23
-0.6827,7.658,03/04/2024 12:37:23
-0.6825,7.663,03/04/2024 12:38:22
-0.6825,7.666,03/04/2024 12:39:22
-0.6827,7.671,03/04/2024 12:40:22
-0.6827,7.674,03/04/2024 12:41:22
-0.6825,7.679,03/04/2024 12:42:22
-0.6825,7.682,03/04/2024 12:43:22
-0.6827,7.685,03/04/2024 12:44:22
-0.6827,7.688,03/04/2024 12:45:22
-0.6825,7.693,03/04/2024 12:46:22
-0.6825,7.696,03/04/2024 12:47:22
-0.6825,7.699,03/04/2024 12:48:22
-0.6827,7.702,03/04/2024 12:49:22
-0.6827,7.705,03/04/2024 12:50:22
-0.6825,7.708,03/04/2024 12:51:22
-0.6825,7.713,03/04/2024 12:52:22
-0.6827,7.716,03/04/2024 12:53:22
-0.6827,7.719,03/04/2024 12:54:22
-0.6827,7.723,03/04/2024 12:55:22
-0.6825,7.726,03/04/2024 12:56:22
-0.6827,7.729,03/04/2024 12:57:22
-0.6827,7.732,03/04/2024 12:58:22
-0.6827,7.735,03/04/2024 12:59:22
-0.6825,7.74,03/04/2024 13:00:22
-0.6827,7.743,03/04/2024 13:01:22
-0.6825,7.746,03/04/2024 13:02:22
-0.6827,7.749,03/04/2024 13:03:22
-0.6827,7.752,03/04/2024 13:04:22
-0.6827,7.755,03/04/2024 13:05:22
-0.6825,7.759,03/04/2024 13:06:22
-0.6827,7.762,03/04/2024 13:07:22
-0.6825,7.766,03/04/2024 13:08:22
-0.6825,7.77,03/04/2024 13:09:22
-0.6827,7.773,03/04/2024 13:10:22
-0.6825,7.776,03/04/2024 13:11:22
-0.6825,7.779,03/04/2024 13:12:22
-0.6825,7.784,03/04/2024 13:13:22
-0.6827,7.787,03/04/2024 13:14:22
-0.6827,7.79,03/04/2024 13:15:22
-0.6827,7.793,03/04/2024 13:16:22
-0.6825,7.796,03/04/2024 13:17:22
-0.6825,7.799,03/04/2024 13:18:22
-0.6825,7.802,03/04/2024 13:19:22
-0.6825,7.806,03/04/2024 13:20:22
-0.6827,7.81,03/04/2024 13:21:22
-0.6827,7.813,03/04/2024 13:22:22
-0.6827,7.817,03/04/2024 13:23:22
-0.6825,7.82,03/04/2024 13:24:22
-0.6825,7.823,03/04/2024 13:25:22
-0.6825,7.826,03/04/2024 13:26:22
-0.6827,7.829,03/04/2024 13:27:22
-0.6825,7.832,03/04/2024 13:28:22
-0.6827,7.835,03/04/2024 13:29:22
-0.6825,7.838,03/04/2024 13:30:22
-0.6827,7.842,03/04/2024 13:31:22
-0.6827,7.845,03/04/2024 13:32:22
-0.6827,7.848,03/04/2024 13:33:22
-0.6825,7.851,03/04/2024 13:34:22
-0.6827,7.854,03/04/2024 13:35:22
-0.6825,7.857,03/04/2024 13:36:22
-0.6825,7.86,03/04/2024 13:37:22
-0.6825,7.863,03/04/2024 13:38:22
-0.6827,7.867,03/04/2024 13:39:22
-0.6827,7.87,03/04/2024 13:40:22
-0.6825,7.873,03/04/2024 13:41:22
-0.6825,7.876,03/04/2024 13:42:22
-0.6827,7.881,03/04/2024 13:43:22
-0.6825,7.884,03/04/2024 13:44:22
-0.6825,7.888,03/04/2024 13:45:22
-0.6825,7.892,03/04/2024 13:46:22
-0.6827,7.895,03/04/2024 13:47:22
-0.6827,7.898,03/04/2024 13:48:22
-0.6825,7.901,03/04/2024 13:49:22
-0.6827,7.903,03/04/2024 13:50:22
-0.6827,7.906,03/04/2024 13:51:22
-0.6827,7.909,03/04/2024 13:52:22
-0.6825,7.912,03/04/2024 13:53:22
-0.6827,7.915,03/04/2024 13:54:22
-0.6827,7.917,03/04/2024 13:55:22
-0.6827,7.92,03/04/2024 13:56:22
-0.6827,7.923,03/04/2024 13:57:22
-0.6827,7.926,03/04/2024 13:58:22
-0.6827,7.928,03/04/2024 13:59:22
-0.6827,7.931,03/04/2024 14:00:22
-0.6827,7.934,03/04/2024 14:01:22
-0.6827,7.935,03/04/2024 14:02:22
-0.6827,7.939,03/04/2024 14:03:22
-0.6827,7.942,03/04/2024 14:04:22
-0.6827,7.943,03/04/2024 14:05:22
-0.6825,7.945,03/04/2024 14:06:22
-0.6827,7.948,03/04/2024 14:07:22
-0.6827,7.949,03/04/2024 14:08:22
-0.6827,7.951,03/04/2024 14:09:22
-0.6827,7.954,03/04/2024 14:10:22
-0.6827,7.956,03/04/2024 14:11:22
-0.6825,7.957,03/04/2024 14:12:22
-0.6825,7.96,03/04/2024 14:13:22
-0.6827,7.962,03/04/2024 14:14:22
-0.6827,7.964,03/04/2024 14:15:22
-0.6827,7.965,03/04/2024 14:16:22
-0.6827,7.968,03/04/2024 14:17:22
-0.6827,7.97,03/04/2024 14:18:22
-0.6827,7.971,03/04/2024 14:19:22
-0.6827,7.973,03/04/2024 14:20:22
-0.6827,7.974,03/04/2024 14:21:22
-0.6827,7.978,03/04/2024 14:22:22
-0.6827,7.979,03/04/2024 14:23:22
-0.6827,7.981,03/04/2024 14:24:22
-0.6827,7.982,03/04/2024 14:25:22
-0.6827,7.984,03/04/2024 14:26:22
-0.6827,7.985,03/04/2024 14:27:22
-0.6827,7.987,03/04/2024 14:28:22
-0.6827,7.989,03/04/2024 14:29:22
-0.6827,7.99,03/04/2024 14:30:22
-0.6827,7.992,03/04/2024 14:31:22
-0.6827,7.992,03/04/2024 14:32:22
-0.6827,7.993,03/04/2024 14:33:22
-0.6827,7.995,03/04/2024 14:34:22
-0.6825,7.996,03/04/2024 14:35:22
-0.6825,7.996,03/04/2024 14:36:22
-0.6827,7.998,03/04/2024 14:37:22
-0.6827,7.999,03/04/2024 14:38:22
-0.6825,7.999,03/04/2024 14:39:22
-0.6827,8.001,03/04/2024 14:40:22
-0.6827,8.001,03/04/2024 14:41:22
-0.6827,8.003,03/04/2024 14:42:22
-0.6827,8.003,03/04/2024 14:43:22
-0.6827,8.004,03/04/2024 14:44:22
-0.6825,8.004,03/04/2024 14:45:22
-0.6827,8.006,03/04/2024 14:46:22
-0.6827,8.006,03/04/2024 14:47:22
-0.6825,8.007,03/04/2024 14:48:22
-0.6825,8.007,03/04/2024 14:49:22
-0.6827,8.009,03/04/2024 14:50:22
-0.6825,8.009,03/04/2024 14:51:22
-0.6825,8.009,03/04/2024 14:52:22
-0.6825,8.01,03/04/2024 14:53:22
-0.6825,8.01,03/04/2024 14:54:22
-0.6825,8.01,03/04/2024 14:55:22
-0.6823,8.012,03/04/2024 14:56:22
-0.6825,8.012,03/04/2024 14:57:22
-0.6823,8.012,03/04/2024 14:58:22
-0.6823,8.014,03/04/2024 14:59:22
-0.6823,8.014,03/04/2024 15:00:22
-0.6823,8.014,03/04/2024 15:01:22
-0.6825,8.014,03/04/2024 15:02:22
-0.6823,8.015,03/04/2024 15:03:22
-0.6823,8.015,03/04/2024 15:04:22
-0.6818,8.015,03/04/2024 15:05:22
-0.6819,8.015,03/04/2024 15:06:22
-0.6818,8.015,03/04/2024 15:07:22
-0.6816,8.015,03/04/2024 15:08:22
-0.6818,8.017,03/04/2024 15:09:22
-0.6816,8.017,03/04/2024 15:10:22
-0.6818,8.017,03/04/2024 15:11:22
-0.6814,8.017,03/04/2024 15:12:22
-0.6814,8.017,03/04/2024 15:13:22
-0.6812,8.017,03/04/2024 15:14:22
-0.6812,8.017,03/04/2024 15:15:22
-0.6808,8.017,03/04/2024 15:16:22
-0.6806,8.017,03/04/2024 15:17:22
-0.6808,8.017,03/04/2024 15:18:22
-0.6806,8.017,03/04/2024 15:19:22
-0.6804,8.017,03/04/2024 15:20:22
-0.6802,8.017,03/04/2024 15:21:22
-0.6802,8.017,03/04/2024 15:22:22
-0.6802,8.017,03/04/2024 15:23:22
-0.6802,8.017,03/04/2024 15:24:22
-0.68,8.017,03/04/2024 15:25:22
-0.6802,8.017,03/04/2024 15:26:22
-0.68,8.015,03/04/2024 15:27:22
-0.68,8.015,03/04/2024 15:28:22
-0.68,8.015,03/04/2024 15:29:22
-0.68,8.015,03/04/2024 15:30:22
-0.6798,8.015,03/04/2024 15:31:22
-0.6798,8.015,03/04/2024 15:32:22
-0.6798,8.015,03/04/2024 15:33:22
-0.6798,8.015,03/04/2024 15:34:22
-0.6798,8.014,03/04/2024 15:35:22
-0.6798,8.014,03/04/2024 15:36:22
-0.6797,8.014,03/04/2024 15:37:22
-0.6797,8.014,03/04/2024 15:38:22
-0.6797,8.014,03/04/2024 15:39:22
-0.6797,8.014,03/04/2024 15:40:22
-0.6797,8.012,03/04/2024 15:41:22
-0.6797,8.012,03/04/2024 15:42:22
-0.6798,8.012,03/04/2024 15:43:22
-0.6797,8.012,03/04/2024 15:44:22
-0.6797,8.01,03/04/2024 15:45:22
-0.6797,8.01,03/04/2024 15:46:22
-0.6797,8.01,03/04/2024 15:47:22
-0.6797,8.01,03/04/2024 15:48:22
-0.6797,8.009,03/04/2024 15:49:22
-0.6797,8.009,03/04/2024 15:50:22
-0.6797,8.009,03/04/2024 15:51:22
-0.6797,8.007,03/04/2024 15:52:22
-0.6797,8.007,03/04/2024 15:53:22
-0.6797,8.007,03/04/2024 15:54:22
-0.6797,8.007,03/04/2024 15:55:22
-0.6797,8.006,03/04/2024 15:56:22
-0.6797,8.006,03/04/2024 15:57:22
-0.6797,8.006,03/04/2024 15:58:22
-0.6797,8.004,03/04/2024 15:59:22
-0.6797,8.004,03/04/2024 16:00:22
-0.6797,8.003,03/04/2024 16:01:22
-0.6798,8.003,03/04/2024 16:02:22
-0.6797,8.003,03/04/2024 16:03:22
-0.6797,8.001,03/04/2024 16:04:22
-0.6797,8.001,03/04/2024 16:05:22
-0.6798,7.999,03/04/2024 16:06:22
-0.6797,7.999,03/04/2024 16:07:22
-0.6797,7.999,03/04/2024 16:08:22
-0.6797,7.998,03/04/2024 16:09:22
-0.6797,7.998,03/04/2024 16:10:22
-0.6797,7.996,03/04/2024 16:11:22
-0.6797,7.996,03/04/2024 16:12:22
-0.6797,7.995,03/04/2024 16:13:22
-0.6797,7.995,03/04/2024 16:14:22
-0.6797,7.995,03/04/2024 16:15:22
-0.6797,7.993,03/04/2024 16:16:22
-0.6797,7.993,03/04/2024 16:17:22
-0.6797,7.992,03/04/2024 16:18:22
-0.6797,7.992,03/04/2024 16:19:22
-0.6797,7.99,03/04/2024 16:20:22
-0.6798,7.99,03/04/2024 16:21:22
-0.6797,7.989,03/04/2024 16:22:22
-0.6797,7.989,03/04/2024 16:23:22
-0.6797,7.987,03/04/2024 16:24:22
-0.6797,7.987,03/04/2024 16:25:22
-0.6797,7.985,03/04/2024 16:26:22
-0.6797,7.985,03/04/2024 16:27:22
-0.6797,7.984,03/04/2024 16:28:22
-0.6797,7.984,03/04/2024 16:29:22
-0.6797,7.982,03/04/2024 16:30:22
-0.6797,7.981,03/04/2024 16:31:22
-0.6798,7.981,03/04/2024 16:32:22
-0.6797,7.979,03/04/2024 16:33:22
-0.6797,7.979,03/04/2024 16:34:22
-0.6798,7.978,03/04/2024 16:35:22
-0.6797,7.978,03/04/2024 16:36:22
-0.6797,7.976,03/04/2024 16:37:22
-0.6797,7.974,03/04/2024 16:38:22
-0.6797,7.974,03/04/2024 16:39:22
-0.6797,7.973,03/04/2024 16:40:22
-0.6797,7.973,03/04/2024 16:41:22
-0.6797,7.971,03/04/2024 16:42:22
-0.6797,7.97,03/04/2024 16:43:22
-0.6797,7.97,03/04/2024 16:44:22
-0.6797,7.968,03/04/2024 16:45:22
-0.6798,7.968,03/04/2024 16:46:22
-0.6797,7.967,03/04/2024 16:47:22
-0.6797,7.965,03/04/2024 16:48:22
-0.6798,7.965,03/04/2024 16:49:22
-0.6798,7.964,03/04/2024 16:50:22
-0.6797,7.964,03/04/2024 16:51:22
-0.6797,7.962,03/04/2024 16:52:22
-0.6797,7.96,03/04/2024 16:53:22
-0.6797,7.96,03/04/2024 16:54:22
-0.6797,7.959,03/04/2024 16:55:22
-0.6797,7.957,03/04/2024 16:56:22
-0.6797,7.957,03/04/2024 16:57:22
-0.6797,7.956,03/04/2024 16:58:22
-0.6797,7.956,03/04/2024 16:59:22
-0.6797,7.954,03/04/2024 17:00:22
-0.6797,7.953,03/04/2024 17:01:22
-0.6798,7.953,03/04/2024 17:02:22
-0.6797,7.951,03/04/2024 17:03:22
-0.6797,7.949,03/04/2024 17:04:22
-0.6797,7.949,03/04/2024 17:05:22
-0.6797,7.948,03/04/2024 17:06:22
-0.6798,7.946,03/04/2024 17:07:22
-0.6798,7.946,03/04/2024 17:08:22
-0.6797,7.945,03/04/2024 17:09:22
-0.6797,7.943,03/04/2024 17:10:22
-0.6797,7.943,03/04/2024 17:11:22
-0.6797,7.942,03/04/2024 17:12:22
-0.6797,7.94,03/04/2024 17:13:22
-0.6797,7.94,03/04/2024 17:14:22
-0.6797,7.939,03/04/2024 17:15:22
-0.6798,7.937,03/04/2024 17:16:22
-0.6798,7.935,03/04/2024 17:17:22
-0.6798,7.935,03/04/2024 17:18:22
-0.6797,7.934,03/04/2024 17:19:22
-0.6798,7.932,03/04/2024 17:20:22
-0.6798,7.932,03/04/2024 17:21:22
-0.6797,7.931,03/04/2024 17:22:22
-0.6797,7.929,03/04/2024 17:23:22
-0.6798,7.929,03/04/2024 17:24:22
-0.6798,7.928,03/04/2024 17:25:22
-0.6798,7.926,03/04/2024 17:26:22
-0.6798,7.924,03/04/2024 17:27:22
-0.6798,7.924,03/04/2024 17:28:22
-0.6797,7.923,03/04/2024 17:29:22
-0.6798,7.921,03/04/2024 17:30:22
-0.6797,7.92,03/04/2024 17:31:22
-0.6797,7.92,03/04/2024 17:32:22
-0.6797,7.918,03/04/2024 17:33:22
-0.6798,7.917,03/04/2024 17:34:22
-0.6797,7.915,03/04/2024 17:35:22
-0.6797,7.913,03/04/2024 17:36:22
-0.6797,7.912,03/04/2024 17:37:22
-0.6797,7.912,03/04/2024 17:38:22
-0.6797,7.91,03/04/2024 17:39:22
-0.6797,7.909,03/04/2024 17:40:22
-0.6797,7.907,03/04/2024 17:41:22
-0.6797,7.906,03/04/2024 17:42:22
-0.6797,7.904,03/04/2024 17:43:22
-0.6797,7.903,03/04/2024 17:44:22
-0.6795,7.901,03/04/2024 17:45:22
-0.6797,7.899,03/04/2024 17:46:22
-0.6797,7.898,03/04/2024 17:47:22
-0.6797,7.896,03/04/2024 17:48:22
-0.6795,7.895,03/04/2024 17:49:22
-0.6791,7.893,03/04/2024 17:50:22
-0.6795,7.892,03/04/2024 17:51:22
-0.6793,7.89,03/04/2024 17:52:22
-0.6791,7.888,03/04/2024 17:53:22
-0.6791,7.887,03/04/2024 17:54:22
-0.6793,7.885,03/04/2024 17:55:22
-0.6789,7.884,03/04/2024 17:56:22
-0.6791,7.882,03/04/2024 17:57:22
-0.6795,7.881,03/04/2024 17:58:22
-0.6783,7.879,03/04/2024 17:59:22
-0.6785,7.878,03/04/2024 18:00:22
-0.6785,7.874,03/04/2024 18:01:22
-0.6785,7.873,03/04/2024 18:02:22
-0.6781,7.871,03/04/2024 18:03:22
-0.6783,7.87,03/04/2024 18:04:22
-0.6785,7.868,03/04/2024 18:05:22
-0.6779,7.867,03/04/2024 18:06:22
-0.6783,7.863,03/04/2024 18:07:22
-0.6781,7.862,03/04/2024 18:08:22
-0.6779,7.86,03/04/2024 18:09:22
-0.6776,7.859,03/04/2024 18:10:22
-0.6776,7.856,03/04/2024 18:11:22
-0.6776,7.854,03/04/2024 18:12:22
-0.6777,7.853,03/04/2024 18:13:22
-0.6776,7.851,03/04/2024 18:14:22
-0.6776,7.848,03/04/2024 18:15:22
-0.6777,7.846,03/04/2024 18:16:22
-0.6772,7.845,03/04/2024 18:17:22
-0.6772,7.842,03/04/2024 18:18:22
-0.6772,7.84,03/04/2024 18:19:22
-0.677,7.838,03/04/2024 18:20:22
-0.6772,7.835,03/04/2024 18:21:22
-0.677,7.834,03/04/2024 18:22:22
-0.677,7.832,03/04/2024 18:23:22
-0.677,7.829,03/04/2024 18:24:22
-0.677,7.827,03/04/2024 18:25:22
-0.677,7.826,03/04/2024 18:26:22
-0.677,7.823,03/04/2024 18:27:22
-0.677,7.821,03/04/2024 18:28:22
-0.6768,7.82,03/04/2024 18:29:22
-0.6768,7.817,03/04/2024 18:30:22
-0.6768,7.815,03/04/2024 18:31:22
-0.6768,7.813,03/04/2024 18:32:22
-0.6768,7.81,03/04/2024 18:33:22
-0.6768,7.809,03/04/2024 18:34:22
-0.6768,7.806,03/04/2024 18:35:22
-0.6768,7.804,03/04/2024 18:36:22
-0.6768,7.801,03/04/2024 18:37:22
-0.6768,7.799,03/04/2024 18:38:22
-0.6768,7.798,03/04/2024 18:39:22
-0.6768,7.795,03/04/2024 18:40:22
-0.6768,7.793,03/04/2024 18:41:22
-0.6768,7.79,03/04/2024 18:42:22
-0.6768,7.788,03/04/2024 18:43:22
-0.6768,7.785,03/04/2024 18:44:22
-0.6768,7.784,03/04/2024 18:45:22
-0.6768,7.781,03/04/2024 18:46:22
-0.6768,7.779,03/04/2024 18:47:22
-0.6768,7.776,03/04/2024 18:48:22
-0.6768,7.774,03/04/2024 18:49:22
-0.6768,7.771,03/04/2024 18:50:22
-0.6768,7.77,03/04/2024 18:51:22
-0.6768,7.766,03/04/2024 18:52:22
-0.6768,7.765,03/04/2024 18:53:22
-0.6768,7.762,03/04/2024 18:54:22
-0.6768,7.76,03/04/2024 18:55:22
-0.6768,7.757,03/04/2024 18:56:22
-0.6768,7.754,03/04/2024 18:57:22
-0.6768,7.752,03/04/2024 18:58:22
-0.6768,7.749,03/04/2024 18:59:22
-0.6768,7.748,03/04/2024 19:00:22
-0.6768,7.745,03/04/2024 19:01:22
-0.6768,7.741,03/04/2024 19:02:22
-0.6768,7.74,03/04/2024 19:03:22
-0.6768,7.737,03/04/2024 19:04:22
-0.6768,7.734,03/04/2024 19:05:22
-0.6768,7.73,03/04/2024 19:06:22
-0.6768,7.729,03/04/2024 19:07:22
-0.6768,7.726,03/04/2024 19:08:22
-0.6768,7.723,03/04/2024 19:09:22
-0.6768,7.719,03/04/2024 19:10:22
-0.6768,7.716,03/04/2024 19:11:22
-0.6768,7.713,03/04/2024 19:12:22
-0.6768,7.712,03/04/2024 19:13:22
-0.6768,7.708,03/04/2024 19:14:22
-0.6768,7.705,03/04/2024 19:15:22
-0.6768,7.702,03/04/2024 19:16:22
-0.6768,7.699,03/04/2024 19:17:22
-0.6768,7.696,03/04/2024 19:18:22
-0.6768,7.693,03/04/2024 19:19:22
-0.6768,7.69,03/04/2024 19:20:22
-0.6768,7.687,03/04/2024 19:21:22
-0.6768,7.683,03/04/2024 19:22:22
-0.6768,7.68,03/04/2024 19:23:22
-0.6768,7.677,03/04/2024 19:24:22
-0.6768,7.674,03/04/2024 19:25:22
-0.6768,7.671,03/04/2024 19:26:22
-0.6768,7.669,03/04/2024 19:27:22
-0.6768,7.666,03/04/2024 19:28:22
-0.6768,7.663,03/04/2024 19:29:22
-0.6768,7.66,03/04/2024 19:30:22
-0.6768,7.657,03/04/2024 19:31:22
-0.6768,7.654,03/04/2024 19:32:22
-0.6768,7.651,03/04/2024 19:33:22
-0.6768,7.647,03/04/2024 19:34:22
-0.6768,7.644,03/04/2024 19:35:22
-0.6768,7.641,03/04/2024 19:36:22
-0.6768,7.64,03/04/2024 19:37:22
-0.6768,7.636,03/04/2024 19:38:22
-0.6768,7.633,03/04/2024 19:39:22
-0.6768,7.63,03/04/2024 19:40:22
-0.6768,7.627,03/04/2024 19:41:22
-0.6768,7.624,03/04/2024 19:42:22
-0.6768,7.621,03/04/2024 19:43:22
-0.6768,7.618,03/04/2024 19:44:22
-0.6768,7.614,03/04/2024 19:45:22
-0.6768,7.611,03/04/2024 19:46:22
-0.6768,7.608,03/04/2024 19:47:22
-0.6768,7.605,03/04/2024 19:48:22
-0.6768,7.602,03/04/2024 19:49:22
-0.6768,7.599,03/04/2024 19:50:22
-0.6768,7.596,03/04/2024 19:51:22
-0.6768,7.592,03/04/2024 19:52:22
-0.6768,7.589,03/04/2024 19:53:22
-0.6768,7.586,03/04/2024 19:54:22
-0.6768,7.583,03/04/2024 19:55:22
-0.6768,7.58,03/04/2024 19:56:22
-0.6768,7.577,03/04/2024 19:57:22
-0.6768,7.574,03/04/2024 19:58:22
-0.6768,7.571,03/04/2024 19:59:22
-0.6768,7.567,03/04/2024 20:00:22
-0.6768,7.564,03/04/2024 20:01:22
-0.6768,7.561,03/04/2024 20:02:22
-0.6768,7.558,03/04/2024 20:03:22
-0.6768,7.555,03/04/2024 20:04:22
-0.6768,7.552,03/04/2024 20:05:22
-0.6768,7.549,03/04/2024 20:06:22
-0.6768,7.545,03/04/2024 20:07:22
-0.6768,7.542,03/04/2024 20:08:22
-0.6768,7.539,03/04/2024 20:09:22
-0.6768,7.536,03/04/2024 20:10:22
-0.6768,7.533,03/04/2024 20:11:22
-0.6768,7.53,03/04/2024 20:12:22
-0.6768,7.527,03/04/2024 20:13:22
-0.6768,7.523,03/04/2024 20:14:22
-0.6768,7.519,03/04/2024 20:15:22
-0.6768,7.516,03/04/2024 20:16:22
-0.6768,7.512,03/04/2024 20:17:22
-0.6768,7.509,03/04/2024 20:18:22
-0.6768,7.506,03/04/2024 20:19:22
-0.6768,7.503,03/04/2024 20:20:22
-0.6768,7.5,03/04/2024 20:21:22
-0.6768,7.497,03/04/2024 20:22:22
-0.6768,7.494,03/04/2024 20:23:22
-0.6768,7.49,03/04/2024 20:24:22
-0.6768,7.487,03/04/2024 20:25:22
-0.6768,7.484,03/04/2024 20:26:22
-0.6768,7.479,03/04/2024 20:27:22
-0.6768,7.476,03/04/2024 20:28:22
-0.6768,7.473,03/04/2024 20:29:22
-0.6768,7.47,03/04/2024 20:30:22
-0.6768,7.467,03/04/2024 20:31:22
-0.6768,7.464,03/04/2024 20:32:22
-0.6768,7.461,03/04/2024 20:33:22
-0.6768,7.456,03/04/2024 20:34:22
-0.6768,7.453,03/04/2024 20:35:22
-0.6768,7.45,03/04/2024 20:36:22
-0.6768,7.447,03/04/2024 20:37:22
-0.6768,7.443,03/04/2024 20:38:22
-0.6768,7.439,03/04/2024 20:39:22
-0.6768,7.436,03/04/2024 20:40:22
-0.6768,7.432,03/04/2024 20:41:22
-0.6768,7.429,03/04/2024 20:42:22
-0.6768,7.426,03/04/2024 20:43:22
-0.6768,7.423,03/04/2024 20:44:22
-0.6768,7.418,03/04/2024 20:45:22
-0.6768,7.415,03/04/2024 20:46:22
-0.6768,7.412,03/04/2024 20:47:22
-0.6768,7.409,03/04/2024 20:48:22
-0.6768,7.404,03/04/2024 20:49:22
-0.6768,7.401,03/04/2024 20:50:22
-0.6768,7.398,03/04/2024 20:51:22
-0.6768,7.395,03/04/2024 20:52:22
-0.6768,7.39,03/04/2024 20:53:22
-0.6768,7.387,03/04/2024 20:54:22
-0.6768,7.384,03/04/2024 20:55:22
-0.6768,7.381,03/04/2024 20:56:22
-0.6768,7.376,03/04/2024 20:57:22
-0.6768,7.373,03/04/2024 20:58:22
-0.6768,7.37,03/04/2024 20:59:22
-0.6768,7.365,03/04/2024 21:00:22
-0.6768,7.362,03/04/2024 21:01:22
-0.6768,7.359,03/04/2024 21:02:22
-0.6768,7.355,03/04/2024 21:03:22
-0.6768,7.351,03/04/2024 21:04:22
-0.6768,7.348,03/04/2024 21:05:22
-0.6768,7.344,03/04/2024 21:06:22
-0.6768,7.34,03/04/2024 21:07:22
-0.6768,7.337,03/04/2024 21:08:22
-0.6768,7.333,03/04/2024 21:09:22
-0.6768,7.329,03/04/2024 21:10:22
-0.6768,7.326,03/04/2024 21:11:22
-0.6768,7.322,03/04/2024 21:12:22
-0.6768,7.319,03/04/2024 21:13:22
-0.6768,7.314,03/04/2024 21:14:22
-0.6768,7.311,03/04/2024 21:15:22
-0.6768,7.308,03/04/2024 21:16:22
-0.6768,7.303,03/04/2024 21:17:22
-0.6768,7.3,03/04/2024 21:18:22
-0.6768,7.297,03/04/2024 21:19:22
-0.6768,7.292,03/04/2024 21:20:22
-0.6768,7.289,03/04/2024 21:21:22
-0.6768,7.286,03/04/2024 21:22:22
-0.6768,7.281,03/04/2024 21:23:22
-0.6768,7.278,03/04/2024 21:24:22
-0.6768,7.274,03/04/2024 21:25:22
-0.6768,7.27,03/04/2024 21:26:22
-0.6768,7.267,03/04/2024 21:27:22
-0.6768,7.263,03/04/2024 21:28:22
-0.6768,7.259,03/04/2024 21:29:22
-0.6768,7.256,03/04/2024 21:30:22
-0.6768,7.252,03/04/2024 21:31:22
-0.6768,7.248,03/04/2024 21:32:22
-0.6768,7.245,03/04/2024 21:33:22
-0.6768,7.242,03/04/2024 21:34:22
-0.6768,7.237,03/04/2024 21:35:22
-0.6768,7.234,03/04/2024 21:36:22
-0.677,7.231,03/04/2024 21:37:22
-0.6768,7.226,03/04/2024 21:38:22
-0.6768,7.223,03/04/2024 21:39:22
-0.6768,7.22,03/04/2024 21:40:22
-0.6768,7.215,03/04/2024 21:41:22
-0.6768,7.212,03/04/2024 21:42:22
-0.6768,7.207,03/04/2024 21:43:22
-0.6768,7.204,03/04/2024 21:44:22
-0.6768,7.2,03/04/2024 21:45:22
-0.6768,7.196,03/04/2024 21:46:22
-0.6768,7.193,03/04/2024 21:47:22
-0.677,7.189,03/04/2024 21:48:22
-0.6768,7.185,03/04/2024 21:49:22
-0.6768,7.182,03/04/2024 21:50:22
-0.6768,7.178,03/04/2024 21:51:22
-0.6768,7.174,03/04/2024 21:52:22
-0.6768,7.171,03/04/2024 21:53:22
-0.6768,7.167,03/04/2024 21:54:22
-0.6768,7.163,03/04/2024 21:55:22
-0.6768,7.16,03/04/2024 21:56:22
-0.6768,7.157,03/04/2024 21:57:22
-0.6768,7.152,03/04/2024 21:58:22
-0.677,7.149,03/04/2024 21:59:22
-0.6768,7.146,03/04/2024 22:00:22
-0.6768,7.141,03/04/2024 22:01:22
-0.677,7.138,03/04/2024 22:02:22
-0.6768,7.133,03/04/2024 22:03:22
-0.677,7.13,03/04/2024 22:04:22
-0.6768,7.127,03/04/2024 22:05:22
-0.677,7.122,03/04/2024 22:06:22
-0.6768,7.119,03/04/2024 22:07:22
-0.6768,7.115,03/04/2024 22:08:22
-0.6768,7.111,03/04/2024 22:09:22
-0.6768,7.108,03/04/2024 22:10:22
-0.6768,7.104,03/04/2024 22:11:22
-0.6768,7.1,03/04/2024 22:12:22
-0.6768,7.096,03/04/2024 22:13:22
-0.677,7.092,03/04/2024 22:14:22
-0.6768,7.088,03/04/2024 22:15:22
-0.677,7.085,03/04/2024 22:16:22
-0.677,7.081,03/04/2024 22:17:22
-0.6768,7.077,03/04/2024 22:18:22
-0.6768,7.074,03/04/2024 22:19:22
-0.6768,7.069,03/04/2024 22:20:22
-0.6768,7.066,03/04/2024 22:21:22
-0.677,7.063,03/04/2024 22:22:22
-0.677,7.058,03/04/2024 22:23:22
-0.677,7.055,03/04/2024 22:24:22
-0.677,7.051,03/04/2024 22:25:22
-0.6768,7.047,03/04/2024 22:26:22
-0.6768,7.044,03/04/2024 22:27:22
-0.6768,7.04,03/04/2024 22:28:22
-0.6768,7.036,03/04/2024 22:29:22
-0.677,7.033,03/04/2024 22:30:22
-0.6768,7.029,03/04/2024 22:31:22
-0.6768,7.026,03/04/2024 22:32:22
-0.6768,7.022,03/04/2024 22:33:22
-0.6768,7.018,03/04/2024 22:34:22
-0.6768,7.015,03/04/2024 22:35:22
-0.6768,7.012,03/04/2024 22:36:22
-0.6768,7.007,03/04/2024 22:37:22
-0.6768,7.004,03/04/2024 22:38:22
-0.677,7.001,03/04/2024 22:39:22
-0.6768,6.996,03/04/2024 22:40:22
-0.6768,6.993,03/04/2024 22:41:22
-0.6768,6.988,03/04/2024 22:42:22
-0.6768,6.985,03/04/2024 22:43:22
-0.677,6.982,03/04/2024 22:44:22
-0.6768,6.977,03/04/2024 22:45:22
-0.6768,6.974,03/04/2024 22:46:22
-0.6768,6.969,03/04/2024 22:47:22
-0.6768,6.966,03/04/2024 22:48:22
-0.6768,6.963,03/04/2024 22:49:22
-0.6768,6.958,03/04/2024 22:50:22
-0.6768,6.955,03/04/2024 22:51:22
-0.6768,6.952,03/04/2024 22:52:22
-0.6768,6.947,03/04/2024 22:53:22
-0.6768,6.944,03/04/2024 22:54:22
-0.677,6.939,03/04/2024 22:55:22
-0.6768,6.936,03/04/2024 22:56:22
-0.6768,6.933,03/04/2024 22:57:22
-0.677,6.928,03/04/2024 22:58:22
-0.677,6.925,03/04/2024 22:59:22
-0.6768,6.922,03/04/2024 23:00:22
-0.6768,6.917,03/04/2024 23:01:22
-0.677,6.914,03/04/2024 23:02:22
-0.6768,6.909,03/04/2024 23:03:22
-0.6768,6.906,03/04/2024 23:04:22
-0.6768,6.903,03/04/2024 23:05:22
-0.677,6.898,03/04/2024 23:06:22
-0.677,6.895,03/04/2024 23:07:22
-0.6768,6.89,03/04/2024 23:08:22
-0.677,6.887,03/04/2024 23:09:22
-0.677,6.884,03/04/2024 23:10:22
-0.6768,6.879,03/04/2024 23:11:22
-0.677,6.876,03/04/2024 23:12:22
-0.677,6.872,03/04/2024 23:13:22
-0.677,6.868,03/04/2024 23:14:22
-0.677,6.865,03/04/2024 23:15:22
-0.6768,6.86,03/04/2024 23:16:22
-0.6768,6.857,03/04/2024 23:17:22
-0.677,6.853,03/04/2024 23:18:22
-0.6768,6.849,03/04/2024 23:19:22
-0.677,6.845,03/04/2024 23:20:22
-0.677,6.841,03/04/2024 23:21:22
-0.6768,6.837,03/04/2024 23:22:22
-0.677,6.834,03/04/2024 23:23:22
-0.677,6.829,03/04/2024 23:24:22
-0.6768,6.826,03/04/2024 23:25:22
-0.6768,6.821,03/04/2024 23:26:22
-0.677,6.818,03/04/2024 23:27:22
-0.677,6.815,03/04/2024 23:28:22
-0.6768,6.81,03/04/2024 23:29:22
-0.677,6.807,03/04/2024 23:30:22
-0.677,6.804,03/04/2024 23:31:22
-0.6768,6.799,03/04/2024 23:32:22
-0.677,6.796,03/04/2024 23:33:22
-0.677,6.792,03/04/2024 23:34:22
-0.6768,6.788,03/04/2024 23:35:22
-0.677,6.785,03/04/2024 23:36:22
-0.6768,6.781,03/04/2024 23:37:22
-0.677,6.777,03/04/2024 23:38:22
-0.677,6.773,03/04/2024 23:39:22
-0.677,6.77,03/04/2024 23:40:22
-0.677,6.767,03/04/2024 23:41:22
-0.677,6.762,03/04/2024 23:42:22
-0.677,6.759,03/04/2024 23:43:22
-0.6768,6.756,03/04/2024 23:44:22
-0.677,6.751,03/04/2024 23:45:22
-0.677,6.748,03/04/2024 23:46:22
-0.677,6.745,03/04/2024 23:47:22
-0.6768,6.742,03/04/2024 23:48:22
-0.677,6.737,03/04/2024 23:49:22
-0.677,6.734,03/04/2024 23:50:22
-0.677,6.731,03/04/2024 23:51:22
-0.6768,6.726,03/04/2024 23:52:22
-0.6768,6.723,03/04/2024 23:53:22
-0.6768,6.72,03/04/2024 23:54:22
-0.6768,6.717,03/04/2024 23:55:22
-0.677,6.712,03/04/2024 23:56:22
-0.677,6.709,03/04/2024 23:57:22
-0.6768,6.705,03/04/2024 23:58:22
-0.677,6.701,03/04/2024 23:59:22
-0.677,6.698,03/05/2024 00:00:22
-0.677,6.693,03/05/2024 00:01:22
-0.677,6.69,03/05/2024 00:02:22
-0.6768,6.685,03/05/2024 00:03:22
-0.677,6.682,03/05/2024 00:04:22
-0.677,6.677,03/05/2024 00:05:22
-0.677,6.674,03/05/2024 00:06:22
-0.677,6.671,03/05/2024 00:07:22
-0.677,6.666,03/05/2024 00:08:22
-0.677,6.663,03/05/2024 00:09:22
-0.677,6.66,03/05/2024 00:10:22
-0.677,6.655,03/05/2024 00:11:22
-0.677,6.652,03/05/2024 00:12:22
-0.677,6.648,03/05/2024 00:13:22
-0.677,6.644,03/05/2024 00:14:22
-0.677,6.641,03/05/2024 00:15:22
-0.6768,6.637,03/05/2024 00:16:22
-0.6768,6.633,03/05/2024 00:17:22
-0.677,6.629,03/05/2024 00:18:22
-0.677,6.626,03/05/2024 00:19:22
-0.677,6.622,03/05/2024 00:20:22
-0.677,6.618,03/05/2024 00:21:22
-0.6768,6.614,03/05/2024 00:22:22
-0.677,6.61,03/05/2024 00:23:22
-0.677,6.607,03/05/2024 00:24:22
-0.677,6.602,03/05/2024 00:25:22
-0.677,6.599,03/05/2024 00:26:22
-0.6768,6.596,03/05/2024 00:27:22
-0.677,6.591,03/05/2024 00:28:22
-0.677,6.588,03/05/2024 00:29:22
-0.677,6.585,03/05/2024 00:30:22
-0.677,6.582,03/05/2024 00:31:22
-0.677,6.577,03/05/2024 00:32:22
-0.677,6.574,03/05/2024 00:33:22
-0.677,6.569,03/05/2024 00:34:22
-0.677,6.566,03/05/2024 00:35:22
-0.677,6.563,03/05/2024 00:36:22
-0.677,6.558,03/05/2024 00:37:22
-0.677,6.555,03/05/2024 00:38:22
-0.677,6.552,03/05/2024 00:39:22
-0.677,6.547,03/05/2024 00:40:22
-0.677,6.544,03/05/2024 00:41:22
-0.677,6.539,03/05/2024 00:42:22
-0.677,6.536,03/05/2024 00:43:22
-0.6768,6.533,03/05/2024 00:44:22
-0.677,6.528,03/05/2024 00:45:22
-0.677,6.525,03/05/2024 00:46:22
-0.677,6.522,03/05/2024 00:47:22
-0.677,6.517,03/05/2024 00:48:22
-0.677,6.514,03/05/2024 00:49:22
-0.677,6.511,03/05/2024 00:50:22
-0.677,6.506,03/05/2024 00:51:22
-0.677,6.503,03/05/2024 00:52:22
-0.6768,6.499,03/05/2024 00:53:22
-0.6768,6.495,03/05/2024 00:54:22
-0.677,6.491,03/05/2024 00:55:22
-0.677,6.488,03/05/2024 00:56:22
-0.677,6.484,03/05/2024 00:57:22
-0.677,6.48,03/05/2024 00:58:22
-0.677,6.477,03/05/2024 00:59:22
-0.677,6.474,03/05/2024 01:00:22
-0.677,6.469,03/05/2024 01:01:22
-0.677,6.466,03/05/2024 01:02:22
-0.677,6.463,03/05/2024 01:03:22
-0.677,6.458,03/05/2024 01:04:22
-0.677,6.455,03/05/2024 01:05:22
-0.677,6.452,03/05/2024 01:06:22
-0.677,6.449,03/05/2024 01:07:22
-0.677,6.444,03/05/2024 01:08:22
-0.677,6.441,03/05/2024 01:09:22
-0.677,6.438,03/05/2024 01:10:22
-0.677,6.434,03/05/2024 01:11:22
-0.677,6.43,03/05/2024 01:12:22
-0.677,6.426,03/05/2024 01:13:22
-0.677,6.423,03/05/2024 01:14:22
-0.677,6.418,03/05/2024 01:15:22
-0.677,6.415,03/05/2024 01:16:22
-0.677,6.412,03/05/2024 01:17:22
-0.677,6.409,03/05/2024 01:18:22
-0.677,6.404,03/05/2024 01:19:22
-0.677,6.401,03/05/2024 01:20:22
-0.677,6.398,03/05/2024 01:21:22
-0.677,6.393,03/05/2024 01:22:22
-0.677,6.39,03/05/2024 01:23:22
-0.677,6.387,03/05/2024 01:24:22
-0.677,6.382,03/05/2024 01:25:22
-0.677,6.379,03/05/2024 01:26:22
-0.677,6.376,03/05/2024 01:27:22
-0.677,6.371,03/05/2024 01:28:22
-0.677,6.368,03/05/2024 01:29:22
-0.677,6.364,03/05/2024 01:30:22
-0.677,6.36,03/05/2024 01:31:22
-0.677,6.357,03/05/2024 01:32:22
-0.677,6.353,03/05/2024 01:33:22
-0.677,6.349,03/05/2024 01:34:22
-0.677,6.345,03/05/2024 01:35:22
-0.677,6.342,03/05/2024 01:36:22
-0.677,6.337,03/05/2024 01:37:22
-0.677,6.334,03/05/2024 01:38:22
-0.677,6.331,03/05/2024 01:39:22
-0.677,6.328,03/05/2024 01:40:22
-0.6768,6.323,03/05/2024 01:41:22
-0.6768,6.32,03/05/2024 01:42:22
-0.677,6.317,03/05/2024 01:43:22
-0.677,6.312,03/05/2024 01:44:22
-0.677,6.309,03/05/2024 01:45:22
-0.677,6.306,03/05/2024 01:46:22
-0.677,6.302,03/05/2024 01:47:22
-0.677,6.298,03/05/2024 01:48:22
-0.677,6.295,03/05/2024 01:49:22
-0.6768,6.291,03/05/2024 01:50:22
-0.677,6.288,03/05/2024 01:51:22
-0.677,6.283,03/05/2024 01:52:22
-0.677,6.28,03/05/2024 01:53:22
-0.677,6.277,03/05/2024 01:54:22
-0.677,6.272,03/05/2024 01:55:22
-0.677,6.269,03/05/2024 01:56:22
-0.677,6.266,03/05/2024 01:57:22
-0.677,6.263,03/05/2024 01:58:22
-0.677,6.258,03/05/2024 01:59:22
-0.677,6.255,03/05/2024 02:00:22
-0.677,6.252,03/05/2024 02:01:22
-0.677,6.247,03/05/2024 02:02:22
-0.677,6.244,03/05/2024 02:03:22
-0.6768,6.24,03/05/2024 02:04:22
-0.677,6.237,03/05/2024 02:05:22
-0.677,6.232,03/05/2024 02:06:22
-0.677,6.229,03/05/2024 02:07:22
-0.677,6.226,03/05/2024 02:08:22
-0.677,6.223,03/05/2024 02:09:22
-0.677,6.218,03/05/2024 02:10:22
-0.677,6.215,03/05/2024 02:11:22
-0.6768,6.212,03/05/2024 02:12:22
-0.677,6.209,03/05/2024 02:13:22
-0.677,6.204,03/05/2024 02:14:22
-0.6768,6.201,03/05/2024 02:15:22
-0.677,6.197,03/05/2024 02:16:22
-0.677,6.194,03/05/2024 02:17:22
-0.677,6.191,03/05/2024 02:18:22
-0.677,6.186,03/05/2024 02:19:22
-0.677,6.183,03/05/2024 02:20:22
-0.677,6.18,03/05/2024 02:21:22
-0.6768,6.177,03/05/2024 02:22:22
-0.677,6.172,03/05/2024 02:23:22
-0.677,6.169,03/05/2024 02:24:22
-0.677,6.166,03/05/2024 02:25:22
-0.677,6.162,03/05/2024 02:26:22
-0.677,6.158,03/05/2024 02:27:22
-0.677,6.154,03/05/2024 02:28:22
-0.677,6.151,03/05/2024 02:29:22
-0.677,6.148,03/05/2024 02:30:22
-0.677,6.143,03/05/2024 02:31:22
-0.677,6.14,03/05/2024 02:32:22
-0.677,6.137,03/05/2024 02:33:22
-0.677,6.134,03/05/2024 02:34:22
-0.677,6.129,03/05/2024 02:35:22
-0.677,6.126,03/05/2024 02:36:22
-0.677,6.123,03/05/2024 02:37:22
-0.677,6.118,03/05/2024 02:38:22
-0.677,6.115,03/05/2024 02:39:22
-0.677,6.111,03/05/2024 02:40:22
-0.677,6.108,03/05/2024 02:41:22
-0.677,6.104,03/05/2024 02:42:22
-0.677,6.1,03/05/2024 02:43:22
-0.677,6.097,03/05/2024 02:44:22
-0.677,6.094,03/05/2024 02:45:22
-0.677,6.089,03/05/2024 02:46:22
-0.677,6.086,03/05/2024 02:47:22
-0.677,6.083,03/05/2024 02:48:22
-0.677,6.08,03/05/2024 02:49:22
-0.677,6.076,03/05/2024 02:50:22
-0.677,6.072,03/05/2024 02:51:22
-0.677,6.068,03/05/2024 02:52:22
-0.677,6.065,03/05/2024 02:53:22
-0.677,6.062,03/05/2024 02:54:22
-0.677,6.059,03/05/2024 02:55:22
-0.677,6.054,03/05/2024 02:56:22
-0.677,6.051,03/05/2024 02:57:22
-0.6768,6.048,03/05/2024 02:58:22
-0.677,6.045,03/05/2024 02:59:22
-0.677,6.04,03/05/2024 03:00:22
-0.677,6.037,03/05/2024 03:01:22
-0.677,6.033,03/05/2024 03:02:22
-0.677,6.03,03/05/2024 03:03:22
-0.677,6.027,03/05/2024 03:04:22
-0.677,6.022,03/05/2024 03:05:22
-0.677,6.019,03/05/2024 03:06:22
-0.677,6.016,03/05/2024 03:07:22
-0.677,6.013,03/05/2024 03:08:22
-0.677,6.009,03/05/2024 03:09:22
-0.677,6.005,03/05/2024 03:10:22
-0.677,6.001,03/05/2024 03:11:22
-0.677,5.998,03/05/2024 03:12:22
-0.6768,5.995,03/05/2024 03:13:22
-0.677,5.992,03/05/2024 03:14:22
-0.6768,5.989,03/05/2024 03:15:22
-0.677,5.984,03/05/2024 03:16:22
-0.677,5.981,03/05/2024 03:17:22
-0.677,5.978,03/05/2024 03:18:22
-0.677,5.974,03/05/2024 03:19:22
-0.6768,5.971,03/05/2024 03:20:22
-0.677,5.966,03/05/2024 03:21:22
-0.677,5.963,03/05/2024 03:22:22
-0.677,5.96,03/05/2024 03:23:22
-0.6768,5.957,03/05/2024 03:24:22
-0.6768,5.954,03/05/2024 03:25:22
-0.677,5.949,03/05/2024 03:26:22
-0.677,5.946,03/05/2024 03:27:22
-0.677,5.942,03/05/2024 03:28:22
-0.677,5.939,03/05/2024 03:29:22
-0.677,5.936,03/05/2024 03:30:22
-0.6768,5.931,03/05/2024 03:31:22
-0.677,5.928,03/05/2024 03:32:22
-0.677,5.925,03/05/2024 03:33:22
-0.677,5.922,03/05/2024 03:34:22
-0.6768,5.918,03/05/2024 03:35:22
-0.677,5.914,03/05/2024 03:36:22
-0.677,5.91,03/05/2024 03:37:22
-0.6768,5.907,03/05/2024 03:38:22
-0.677,5.904,03/05/2024 03:39:22
-0.677,5.899,03/05/2024 03:40:22
-0.677,5.896,03/05/2024 03:41:22
-0.677,5.893,03/05/2024 03:42:22
-0.677,5.89,03/05/2024 03:43:22
-0.6768,5.886,03/05/2024 03:44:22
-0.6768,5.882,03/05/2024 03:45:22
-0.677,5.879,03/05/2024 03:46:22
-0.677,5.875,03/05/2024 03:47:22
-0.6768,5.872,03/05/2024 03:48:22
-0.6768,5.869,03/05/2024 03:49:22
-0.677,5.866,03/05/2024 03:50:22
-0.677,5.861,03/05/2024 03:51:22
-0.677,5.858,03/05/2024 03:52:22
-0.677,5.855,03/05/2024 03:53:22
-0.6768,5.851,03/05/2024 03:54:22
-0.6768,5.848,03/05/2024 03:55:22
-0.677,5.845,03/05/2024 03:56:22
-0.677,5.842,03/05/2024 03:57:22
-0.677,5.837,03/05/2024 03:58:22
-0.677,5.834,03/05/2024 03:59:22
-0.6768,5.831,03/05/2024 04:00:22
-0.6768,5.827,03/05/2024 04:01:22
-0.677,5.824,03/05/2024 04:02:22
-0.6768,5.821,03/05/2024 04:03:22
-0.6768,5.818,03/05/2024 04:04:22
-0.6768,5.815,03/05/2024 04:05:22
-0.6768,5.811,03/05/2024 04:06:22
-0.6768,5.808,03/05/2024 04:07:22
-0.6768,5.805,03/05/2024 04:08:22
-0.6768,5.802,03/05/2024 04:09:22
-0.677,5.799,03/05/2024 04:10:22
-0.6768,5.795,03/05/2024 04:11:22
-0.6768,5.792,03/05/2024 04:12:22
-0.6768,5.787,03/05/2024 04:13:22
-0.6766,5.784,03/05/2024 04:14:22
-0.6768,5.781,03/05/2024 04:15:22
-0.6766,5.778,03/05/2024 04:16:22
-0.6768,5.775,03/05/2024 04:17:22
-0.6768,5.771,03/05/2024 04:18:22
-0.6768,5.768,03/05/2024 04:19:22
-0.6766,5.765,03/05/2024 04:20:22
-0.6766,5.762,03/05/2024 04:21:22
-0.6768,5.759,03/05/2024 04:22:22
-0.6766,5.755,03/05/2024 04:23:22
-0.677,5.752,03/05/2024 04:24:22
-0.6764,5.749,03/05/2024 04:25:22
-0.6766,5.746,03/05/2024 04:26:22
-0.6768,5.743,03/05/2024 04:27:22
-0.6764,5.738,03/05/2024 04:28:22
-0.6766,5.735,03/05/2024 04:29:22
-0.6766,5.733,03/05/2024 04:30:22
-0.6766,5.73,03/05/2024 04:31:22
-0.6766,5.727,03/05/2024 04:32:22
-0.6766,5.723,03/05/2024 04:33:22
-0.6766,5.72,03/05/2024 04:34:22
-0.6766,5.717,03/05/2024 04:35:22
-0.6766,5.714,03/05/2024 04:36:22
-0.6764,5.711,03/05/2024 04:37:22
-0.6768,5.709,03/05/2024 04:38:22
-0.6766,5.706,03/05/2024 04:39:22
-0.6762,5.703,03/05/2024 04:40:22
-0.6762,5.699,03/05/2024 04:41:22
-0.6764,5.696,03/05/2024 04:42:22
-0.6758,5.695,03/05/2024 04:43:22
-0.6762,5.691,03/05/2024 04:44:22
-0.6758,5.688,03/05/2024 04:45:22
-0.6762,5.685,03/05/2024 04:46:22
-0.6764,5.682,03/05/2024 04:47:22
-0.6766,5.68,03/05/2024 04:48:22
-0.676,5.677,03/05/2024 04:49:22
-0.6762,5.674,03/05/2024 04:50:22
-0.6764,5.672,03/05/2024 04:51:22
-0.676,5.669,03/05/2024 04:52:22
-0.6758,5.667,03/05/2024 04:53:22
-0.6756,5.664,03/05/2024 04:54:22
-0.6756,5.661,03/05/2024 04:55:22
-0.6762,5.659,03/05/2024 04:56:22
-0.6762,5.656,03/05/2024 04:57:22
-0.6758,5.655,03/05/2024 04:58:22
-0.676,5.651,03/05/2024 04:59:22
-0.6758,5.65,03/05/2024 05:00:22
-0.6762,5.648,03/05/2024 05:01:22
-0.6756,5.645,03/05/2024 05:02:22
-0.6756,5.643,03/05/2024 05:03:22
-0.6758,5.64,03/05/2024 05:04:22
-0.6755,5.639,03/05/2024 05:05:22
-0.6756,5.635,03/05/2024 05:06:22
-0.676,5.634,03/05/2024 05:07:22
-0.6758,5.632,03/05/2024 05:08:22
-0.6756,5.629,03/05/2024 05:09:22
-0.6756,5.627,03/05/2024 05:10:22
-0.6756,5.626,03/05/2024 05:11:22
-0.6755,5.622,03/05/2024 05:12:22
-0.6755,5.621,03/05/2024 05:13:22
-0.6758,5.619,03/05/2024 05:14:22
-0.6755,5.618,03/05/2024 05:15:22
-0.6756,5.616,03/05/2024 05:16:22
-0.6756,5.614,03/05/2024 05:17:22
-0.6755,5.611,03/05/2024 05:18:22
-0.6756,5.61,03/05/2024 05:19:22
-0.6755,5.608,03/05/2024 05:20:22
-0.6756,5.606,03/05/2024 05:21:22
-0.6755,5.605,03/05/2024 05:22:22
-0.6755,5.603,03/05/2024 05:23:22
-0.6753,5.603,03/05/2024 05:24:22
-0.6762,5.602,03/05/2024 05:25:22
-0.6756,5.6,03/05/2024 05:26:22
-0.6753,5.598,03/05/2024 05:27:22
-0.6755,5.597,03/05/2024 05:28:22
-0.6755,5.595,03/05/2024 05:29:22
-0.6755,5.594,03/05/2024 05:30:22
-0.6755,5.594,03/05/2024 05:31:22
-0.6753,5.592,03/05/2024 05:32:22
-0.6755,5.59,03/05/2024 05:33:22
-0.6749,5.589,03/05/2024 05:34:22
-0.6753,5.589,03/05/2024 05:35:22
-0.6753,5.587,03/05/2024 05:36:22
-0.6753,5.586,03/05/2024 05:37:22
-0.6753,5.586,03/05/2024 05:38:22
-0.6751,5.584,03/05/2024 05:39:22
-0.6753,5.584,03/05/2024 05:40:22
-0.6751,5.582,03/05/2024 05:41:22
-0.6749,5.582,03/05/2024 05:42:22
-0.6751,5.581,03/05/2024 05:43:22
-0.6753,5.579,03/05/2024 05:44:22
-0.6755,5.579,03/05/2024 05:45:22
-0.6753,5.578,03/05/2024 05:46:22
-0.6751,5.578,03/05/2024 05:47:22
-0.6751,5.578,03/05/2024 05:48:22
-0.6749,5.576,03/05/2024 05:49:22
-0.6749,5.576,03/05/2024 05:50:22
-0.6749,5.576,03/05/2024 05:51:22
-0.6751,5.574,03/05/2024 05:52:22
-0.6747,5.574,03/05/2024 05:53:22
-0.6745,5.574,03/05/2024 05:54:22
-0.6747,5.573,03/05/2024 05:55:22
-0.6747,5.573,03/05/2024 05:56:22
-0.6749,5.573,03/05/2024 05:57:22
-0.6747,5.573,03/05/2024 05:58:22
-0.6751,5.571,03/05/2024 05:59:22
-0.6747,5.571,03/05/2024 06:00:22
-0.6747,5.571,03/05/2024 06:01:22
-0.6747,5.571,03/05/2024 06:02:22
-0.6747,5.571,03/05/2024 06:03:22
-0.6747,5.571,03/05/2024 06:04:22
-0.6745,5.571,03/05/2024 06:05:22
-0.6747,5.571,03/05/2024 06:06:22
-0.6743,5.571,03/05/2024 06:07:22
-0.6745,5.571,03/05/2024 06:08:22
-0.6743,5.571,03/05/2024 06:09:22
-0.6745,5.571,03/05/2024 06:10:22
-0.6745,5.571,03/05/2024 06:11:22
-0.6743,5.571,03/05/2024 06:12:22
-0.6745,5.571,03/05/2024 06:13:22
-0.6745,5.573,03/05/2024 06:14:22
-0.6743,5.573,03/05/2024 06:15:22
-0.6743,5.573,03/05/2024 06:16:22
-0.6743,5.574,03/05/2024 06:17:22
-0.6743,5.574,03/05/2024 06:18:22
-0.6743,5.576,03/05/2024 06:19:22
-0.6743,5.576,03/05/2024 06:20:22
-0.6743,5.578,03/05/2024 06:21:22
-0.6745,5.578,03/05/2024 06:22:22
-0.6741,5.579,03/05/2024 06:23:22
-0.6741,5.579,03/05/2024 06:24:22
-0.6741,5.581,03/05/2024 06:25:22
-0.6743,5.581,03/05/2024 06:26:22
-0.6741,5.582,03/05/2024 06:27:22
-0.6741,5.584,03/05/2024 06:28:22
-0.6741,5.584,03/05/2024 06:29:22
-0.6741,5.586,03/05/2024 06:30:22
-0.6741,5.587,03/05/2024 06:31:22
-0.6741,5.587,03/05/2024 06:32:22
-0.6741,5.589,03/05/2024 06:33:22
-0.6743,5.59,03/05/2024 06:34:22
-0.6741,5.592,03/05/2024 06:35:22
-0.6741,5.594,03/05/2024 06:36:22
-0.6739,5.594,03/05/2024 06:37:22
-0.6739,5.595,03/05/2024 06:38:22
-0.6741,5.597,03/05/2024 06:39:22
-0.6741,5.598,03/05/2024 06:40:22
-0.6741,5.6,03/05/2024 06:41:22
-0.6741,5.602,03/05/2024 06:42:22
-0.6739,5.603,03/05/2024 06:43:22
-0.6741,5.605,03/05/2024 06:44:22
-0.6741,5.606,03/05/2024 06:45:22
-0.6739,5.608,03/05/2024 06:46:22
-0.6741,5.61,03/05/2024 06:47:22
-0.6741,5.611,03/05/2024 06:48:22
-0.6741,5.613,03/05/2024 06:49:22
-0.6741,5.614,03/05/2024 06:50:22
-0.6739,5.616,03/05/2024 06:51:22
-0.6739,5.618,03/05/2024 06:52:22
-0.6741,5.619,03/05/2024 06:53:22
-0.6739,5.621,03/05/2024 06:54:22
-0.6739,5.622,03/05/2024 06:55:22
-0.6739,5.624,03/05/2024 06:56:22
-0.6739,5.627,03/05/2024 06:57:22
-0.6739,5.629,03/05/2024 06:58:22
-0.6739,5.63,03/05/2024 06:59:22
-0.6739,5.632,03/05/2024 07:00:22
-0.6739,5.635,03/05/2024 07:01:22
-0.6741,5.637,03/05/2024 07:02:22
-0.6739,5.639,03/05/2024 07:03:22
-0.6741,5.64,03/05/2024 07:04:22
-0.6741,5.643,03/05/2024 07:05:22
-0.6739,5.645,03/05/2024 07:06:22
-0.6739,5.647,03/05/2024 07:07:22
-0.6739,5.65,03/05/2024 07:08:22
-0.6739,5.651,03/05/2024 07:09:22
-0.6739,5.653,03/05/2024 07:10:22
-0.6739,5.656,03/05/2024 07:11:22
-0.6739,5.658,03/05/2024 07:12:22
-0.6739,5.661,03/05/2024 07:13:22
-0.6739,5.663,03/05/2024 07:14:22
-0.6739,5.666,03/05/2024 07:15:22
-0.6739,5.667,03/05/2024 07:16:22
-0.6739,5.671,03/05/2024 07:17:22
-0.6739,5.672,03/05/2024 07:18:22
-0.6741,5.675,03/05/2024 07:19:22
-0.6741,5.677,03/05/2024 07:20:22
-0.6739,5.68,03/05/2024 07:21:22
-0.6739,5.682,03/05/2024 07:22:22
-0.6739,5.685,03/05/2024 07:23:22
-0.6739,5.687,03/05/2024 07:24:22
-0.6739,5.69,03/05/2024 07:25:22
-0.6739,5.693,03/05/2024 07:26:22
-0.6739,5.695,03/05/2024 07:27:22
-0.6739,5.698,03/05/2024 07:28:22
-0.6739,5.701,03/05/2024 07:29:22
-0.6739,5.703,03/05/2024 07:30:22
-0.6739,5.706,03/05/2024 07:31:22
-0.6741,5.709,03/05/2024 07:32:22
-0.6739,5.712,03/05/2024 07:33:22
-0.6739,5.715,03/05/2024 07:34:22
-0.6739,5.717,03/05/2024 07:35:22
-0.6739,5.72,03/05/2024 07:36:22
-0.6739,5.723,03/05/2024 07:37:22
-0.6739,5.727,03/05/2024 07:38:22
-0.6739,5.73,03/05/2024 07:39:22
-0.6739,5.733,03/05/2024 07:40:22
-0.6739,5.736,03/05/2024 07:41:22
-0.6739,5.739,03/05/2024 07:42:22
-0.6739,5.744,03/05/2024 07:43:22
-0.6739,5.747,03/05/2024 07:44:22
-0.6739,5.751,03/05/2024 07:45:22
-0.6739,5.754,03/05/2024 07:46:22
-0.6739,5.757,03/05/2024 07:47:22
-0.6739,5.762,03/05/2024 07:48:22
-0.6739,5.765,03/05/2024 07:49:22
-0.6739,5.768,03/05/2024 07:50:22
-0.6739,5.773,03/05/2024 07:51:22
-0.6739,5.776,03/05/2024 07:52:22
-0.6739,5.779,03/05/2024 07:53:22
-0.6739,5.784,03/05/2024 07:54:22
-0.6739,5.787,03/05/2024 07:55:22
-0.6739,5.792,03/05/2024 07:56:22
-0.6739,5.795,03/05/2024 07:57:22
-0.6739,5.799,03/05/2024 07:58:22
-0.6739,5.803,03/05/2024 07:59:22
-0.6739,5.807,03/05/2024 08:00:22
-0.6739,5.811,03/05/2024 08:01:22
-0.6739,5.815,03/05/2024 08:02:22
-0.6739,5.819,03/05/2024 08:03:22
-0.6739,5.823,03/05/2024 08:04:22
-0.6739,5.827,03/05/2024 08:05:22
-0.6737,5.832,03/05/2024 08:06:22
-0.6739,5.837,03/05/2024 08:07:22
-0.6739,5.84,03/05/2024 08:08:22
-0.6739,5.845,03/05/2024 08:09:22
-0.6739,5.85,03/05/2024 08:10:22
-0.6739,5.855,03/05/2024 08:11:22
-0.6739,5.859,03/05/2024 08:12:22
-0.6739,5.864,03/05/2024 08:13:22
-0.6739,5.869,03/05/2024 08:14:22
-0.6739,5.874,03/05/2024 08:15:22
-0.6739,5.879,03/05/2024 08:16:22
-0.6739,5.883,03/05/2024 08:17:22
-0.6739,5.888,03/05/2024 08:18:22
-0.6739,5.893,03/05/2024 08:19:22
-0.6739,5.898,03/05/2024 08:20:22
-0.6739,5.904,03/05/2024 08:21:22
-0.6737,5.909,03/05/2024 08:22:22
-0.6739,5.914,03/05/2024 08:23:22
-0.6737,5.92,03/05/2024 08:24:22
-0.6739,5.925,03/05/2024 08:25:22
-0.6739,5.93,03/05/2024 08:26:22
-0.6739,5.936,03/05/2024 08:27:22
-0.6737,5.941,03/05/2024 08:28:22
-0.6737,5.946,03/05/2024 08:29:22
-0.6739,5.952,03/05/2024 08:30:22
-0.6737,5.957,03/05/2024 08:31:22
-0.6739,5.963,03/05/2024 08:32:22
-0.6739,5.968,03/05/2024 08:33:22
-0.6739,5.974,03/05/2024 08:34:22
-0.6739,5.981,03/05/2024 08:35:22
-0.6739,5.985,03/05/2024 08:36:22
-0.6739,5.992,03/05/2024 08:37:22
-0.6737,5.998,03/05/2024 08:38:22
-0.6739,6.005,03/05/2024 08:39:22
-0.6737,6.009,03/05/2024 08:40:22
-0.6739,6.016,03/05/2024 08:41:22
-0.6739,6.022,03/05/2024 08:42:22
-0.6739,6.029,03/05/2024 08:43:22
-0.6737,6.035,03/05/2024 08:44:22
-0.6737,6.041,03/05/2024 08:45:22
-0.6737,6.048,03/05/2024 08:46:22
-0.6737,6.052,03/05/2024 08:47:22
-0.6737,6.059,03/05/2024 08:48:22
-0.6737,6.065,03/05/2024 08:49:22
-0.6737,6.072,03/05/2024 08:50:22
-0.6737,6.078,03/05/2024 08:51:22
-0.6737,6.084,03/05/2024 08:52:22
-0.6737,6.092,03/05/2024 08:53:22
-0.6737,6.099,03/05/2024 08:54:22
-0.6737,6.105,03/05/2024 08:55:22
-0.6739,6.111,03/05/2024 08:56:22
-0.6737,6.118,03/05/2024 08:57:22
-0.6737,6.124,03/05/2024 08:58:22
-0.6737,6.132,03/05/2024 08:59:22
-0.6737,6.139,03/05/2024 09:00:22
-0.6737,6.145,03/05/2024 09:01:22
-0.6739,6.153,03/05/2024 09:02:22
-0.6739,6.159,03/05/2024 09:03:22
-0.6739,6.166,03/05/2024 09:04:22
-0.6737,6.174,03/05/2024 09:05:22
-0.6739,6.18,03/05/2024 09:06:22
-0.6737,6.186,03/05/2024 09:07:22
-0.6737,6.194,03/05/2024 09:08:22
-0.6737,6.202,03/05/2024 09:09:22
-0.6737,6.209,03/05/2024 09:10:22
-0.6737,6.217,03/05/2024 09:11:22
-0.6737,6.223,03/05/2024 09:12:22
-0.6737,6.231,03/05/2024 09:13:22
-0.6737,6.239,03/05/2024 09:14:22
-0.6737,6.245,03/05/2024 09:15:22
-0.6737,6.253,03/05/2024 09:16:22
-0.6737,6.261,03/05/2024 09:17:22
-0.6737,6.267,03/05/2024 09:18:22
-0.6737,6.275,03/05/2024 09:19:22
-0.6737,6.283,03/05/2024 09:20:22
-0.6737,6.291,03/05/2024 09:21:22
-0.6737,6.299,03/05/2024 09:22:22
-0.6737,6.307,03/05/2024 09:23:22
-0.6737,6.315,03/05/2024 09:24:22
-0.6737,6.323,03/05/2024 09:25:22
-0.6737,6.331,03/05/2024 09:26:22
-0.6737,6.337,03/05/2024 09:27:22
-0.6737,6.345,03/05/2024 09:28:22
-0.6737,6.353,03/05/2024 09:29:22
-0.6737,6.361,03/05/2024 09:30:22
-0.6737,6.369,03/05/2024 09:31:22
-0.6737,6.377,03/05/2024 09:32:22
-0.6737,6.385,03/05/2024 09:33:22
-0.6737,6.393,03/05/2024 09:34:22
-0.6737,6.401,03/05/2024 09:35:22
-0.6737,6.409,03/05/2024 09:36:22
-0.6737,6.417,03/05/2024 09:37:22
-0.6737,6.426,03/05/2024 09:38:22
-0.6737,6.434,03/05/2024 09:39:22
-0.6737,6.442,03/05/2024 09:40:22
-0.6737,6.45,03/05/2024 09:41:22
-0.6737,6.458,03/05/2024 09:42:22
-0.6737,6.468,03/05/2024 09:43:22
-0.6737,6.476,03/05/2024 09:44:22
-0.6737,6.484,03/05/2024 09:45:22
-0.6735,6.491,03/05/2024 09:46:22
-0.6737,6.499,03/05/2024 09:47:22
-0.6737,6.509,03/05/2024 09:48:22
-0.6737,6.517,03/05/2024 09:49:22
-0.6737,6.525,03/05/2024 09:50:22
-0.6737,6.534,03/05/2024 09:51:22
-0.6737,6.542,03/05/2024 09:52:22
-0.6737,6.55,03/05/2024 09:53:22
-0.6737,6.558,03/05/2024 09:54:22
-0.6737,6.568,03/05/2024 09:55:22
-0.6737,6.576,03/05/2024 09:56:22
-0.6737,6.583,03/05/2024 09:57:22
-0.6737,6.593,03/05/2024 09:58:22
-0.6737,6.601,03/05/2024 09:59:22
-0.6737,6.61,03/05/2024 10:00:22
-0.6737,6.618,03/05/2024 10:01:22
-0.6737,6.626,03/05/2024 10:02:22
-0.6737,6.636,03/05/2024 10:03:22
-0.6737,6.644,03/05/2024 10:04:22
-0.6737,6.652,03/05/2024 10:05:22
-0.6737,6.66,03/05/2024 10:06:22
-0.6737,6.669,03/05/2024 10:07:22
-0.6737,6.677,03/05/2024 10:08:22
-0.6737,6.685,03/05/2024 10:09:22
-0.6737,6.694,03/05/2024 10:10:22
-0.6737,6.702,03/05/2024 10:11:22
-0.6737,6.71,03/05/2024 10:12:22
-0.6737,6.718,03/05/2024 10:13:22
-0.6737,6.728,03/05/2024 10:14:22
-0.6735,6.736,03/05/2024 10:15:22
-0.6737,6.745,03/05/2024 10:16:22
-0.6737,6.753,03/05/2024 10:17:22
-0.6737,6.761,03/05/2024 10:18:22
-0.6737,6.77,03/05/2024 10:19:22
-0.6737,6.778,03/05/2024 10:20:22
-0.6737,6.786,03/05/2024 10:21:22
-0.6737,6.794,03/05/2024 10:22:22
-0.6737,6.802,03/05/2024 10:23:22
-0.6735,6.81,03/05/2024 10:24:22
-0.6737,6.818,03/05/2024 10:25:22
-0.6737,6.827,03/05/2024 10:26:22
-0.6737,6.835,03/05/2024 10:27:22
-0.6735,6.845,03/05/2024 10:28:22
-0.6737,6.853,03/05/2024 10:29:22
-0.6737,6.86,03/05/2024 10:30:22
-0.6737,6.87,03/05/2024 10:31:22
-0.6737,6.879,03/05/2024 10:32:22
-0.6737,6.887,03/05/2024 10:33:22
-0.6737,6.897,03/05/2024 10:34:22
-0.6737,6.906,03/05/2024 10:35:22
-0.6737,6.916,03/05/2024 10:36:22
-0.6737,6.925,03/05/2024 10:37:22
-0.6735,6.935,03/05/2024 10:38:22
-0.6737,6.943,03/05/2024 10:39:22
-0.6735,6.952,03/05/2024 10:40:22
-0.6735,6.962,03/05/2024 10:41:22
-0.6737,6.969,03/05/2024 10:42:22
-0.6737,6.979,03/05/2024 10:43:22
-0.6735,6.988,03/05/2024 10:44:22
-0.6735,6.996,03/05/2024 10:45:22
-0.6735,7.006,03/05/2024 10:46:22
-0.6737,7.015,03/05/2024 10:47:22
-0.6735,7.023,03/05/2024 10:48:22
-0.6737,7.033,03/05/2024 10:49:22
-0.6735,7.042,03/05/2024 10:50:22
-0.6735,7.05,03/05/2024 10:51:22
-0.6737,7.059,03/05/2024 10:52:22
-0.6737,7.067,03/05/2024 10:53:22
-0.6737,7.075,03/05/2024 10:54:22
-0.6737,7.085,03/05/2024 10:55:22
-0.6737,7.094,03/05/2024 10:56:22
-0.6737,7.104,03/05/2024 10:57:22
-0.6735,7.113,03/05/2024 10:58:22
-0.6735,7.122,03/05/2024 10:59:22
-0.6735,7.13,03/05/2024 11:00:22
-0.6737,7.14,03/05/2024 11:01:22
-0.6735,7.149,03/05/2024 11:02:22
-0.6735,7.157,03/05/2024 11:03:22
-0.6737,7.167,03/05/2024 11:04:22
-0.6735,7.174,03/05/2024 11:05:22
-0.6737,7.184,03/05/2024 11:06:22
-0.6735,7.192,03/05/2024 11:07:22
-0.6735,7.201,03/05/2024 11:08:22
-0.6737,7.209,03/05/2024 11:09:22
-0.6737,7.219,03/05/2024 11:10:22
-0.6735,7.226,03/05/2024 11:11:22
-0.6735,7.236,03/05/2024 11:12:22
-0.6735,7.244,03/05/2024 11:13:22
-0.6737,7.253,03/05/2024 11:14:22
-0.6735,7.263,03/05/2024 11:15:22
-0.6735,7.272,03/05/2024 11:16:22
-0.6735,7.28,03/05/2024 11:17:22
-0.6735,7.289,03/05/2024 11:18:22
-0.6737,7.299,03/05/2024 11:19:22
-0.6735,7.308,03/05/2024 11:20:22
-0.6735,7.316,03/05/2024 11:21:22
-0.6735,7.326,03/05/2024 11:22:22
-0.6737,7.333,03/05/2024 11:23:22
-0.6737,7.341,03/05/2024 11:24:22
-0.6735,7.351,03/05/2024 11:25:22
-0.6735,7.359,03/05/2024 11:26:22
-0.6735,7.368,03/05/2024 11:27:22
-0.6735,7.376,03/05/2024 11:28:22
-0.6735,7.385,03/05/2024 11:29:22
-0.6735,7.393,03/05/2024 11:30:22
-0.6737,7.403,03/05/2024 11:31:22
-0.6735,7.41,03/05/2024 11:32:22
-0.6737,7.42,03/05/2024 11:33:22
-0.6735,7.428,03/05/2024 11:34:22
-0.6735,7.437,03/05/2024 11:35:22
-0.6735,7.447,03/05/2024 11:36:22
-0.6735,7.454,03/05/2024 11:37:22
-0.6735,7.464,03/05/2024 11:38:22
-0.6735,7.472,03/05/2024 11:39:22
-0.6735,7.481,03/05/2024 11:40:22
-0.6735,7.489,03/05/2024 11:41:22
-0.6735,7.498,03/05/2024 11:42:22
-0.6735,7.506,03/05/2024 11:43:22
-0.6735,7.516,03/05/2024 11:44:22
-0.6735,7.523,03/05/2024 11:45:22
-0.6735,7.533,03/05/2024 11:46:22
-0.6735,7.542,03/05/2024 11:47:22
-0.6735,7.55,03/05/2024 11:48:22
-0.6735,7.56,03/05/2024 11:49:22
-0.6735,7.567,03/05/2024 11:50:22
-0.6735,7.577,03/05/2024 11:51:22
-0.6735,7.585,03/05/2024 11:52:22
-0.6735,7.592,03/05/2024 11:53:22
-0.6735,7.6,03/05/2024 11:54:22
-0.6735,7.61,03/05/2024 11:55:22
-0.6735,7.618,03/05/2024 11:56:22
-0.6735,7.625,03/05/2024 11:57:22
-0.6735,7.633,03/05/2024 11:58:22
-0.6735,7.641,03/05/2024 11:59:22
-0.6735,7.649,03/05/2024 12:00:22
-0.6735,7.658,03/05/2024 12:01:22
-0.6735,7.666,03/05/2024 12:02:22
-0.6735,7.674,03/05/2024 12:03:22
-0.6735,7.68,03/05/2024 12:04:22
-0.6735,7.688,03/05/2024 12:05:22
-0.6735,7.696,03/05/2024 12:06:22
-0.6734,7.702,03/05/2024 12:07:22
-0.6734,7.708,03/05/2024 12:08:22
-0.6734,7.716,03/05/2024 12:09:22
-0.6735,7.723,03/05/2024 12:10:22
-0.6735,7.73,03/05/2024 12:11:22
-0.6735,7.738,03/05/2024 12:12:22
-0.6735,7.746,03/05/2024 12:13:22
-0.6735,7.754,03/05/2024 12:14:22
-0.6735,7.762,03/05/2024 12:15:22
-0.6735,7.77,03/05/2024 12:16:22
-0.6735,7.777,03/05/2024 12:17:22
-0.6735,7.784,03/05/2024 12:18:22
-0.6735,7.791,03/05/2024 12:19:22
-0.6735,7.799,03/05/2024 12:20:22
-0.6735,7.806,03/05/2024 12:21:22
-0.6737,7.812,03/05/2024 12:22:22
-0.6735,7.818,03/05/2024 12:23:22
-0.6735,7.826,03/05/2024 12:24:22
-0.6735,7.832,03/05/2024 12:25:22
-0.6734,7.838,03/05/2024 12:26:22
-0.6734,7.846,03/05/2024 12:27:22
-0.6734,7.853,03/05/2024 12:28:22
-0.6734,7.859,03/05/2024 12:29:22
-0.6735,7.867,03/05/2024 12:30:22
-0.6734,7.873,03/05/2024 12:31:22
-0.6734,7.881,03/05/2024 12:32:22
-0.6732,7.887,03/05/2024 12:33:22
-0.673,7.895,03/05/2024 12:34:22
-0.6732,7.901,03/05/2024 12:35:22
-0.6732,7.907,03/05/2024 12:36:22
-0.6732,7.912,03/05/2024 12:37:22
-0.6732,7.918,03/05/2024 12:38:22
-0.673,7.926,03/05/2024 12:39:22
-0.673,7.932,03/05/2024 12:40:22
-0.6732,7.939,03/05/2024 12:41:22
-0.673,7.946,03/05/2024 12:42:22
-0.673,7.953,03/05/2024 12:43:22
-0.673,7.96,03/05/2024 12:44:22
-0.6728,7.968,03/05/2024 12:45:22
-0.673,7.974,03/05/2024 12:46:22
-0.6728,7.981,03/05/2024 12:47:22
-0.673,7.987,03/05/2024 12:48:22
-0.6728,7.993,03/05/2024 12:49:22
-0.673,7.999,03/05/2024 12:50:22
-0.6724,8.006,03/05/2024 12:51:22
-0.6728,8.012,03/05/2024 12:52:22
-0.6726,8.018,03/05/2024 12:53:22
-0.6726,8.024,03/05/2024 12:54:22
-0.6724,8.029,03/05/2024 12:55:22
-0.6724,8.035,03/05/2024 12:56:22
-0.6726,8.042,03/05/2024 12:57:22
-0.6728,8.048,03/05/2024 12:58:22
-0.6726,8.053,03/05/2024 12:59:22
-0.6726,8.059,03/05/2024 13:00:22
-0.6724,8.063,03/05/2024 13:01:22
-0.672,8.068,03/05/2024 13:02:22
-0.6724,8.074,03/05/2024 13:03:22
-0.6726,8.079,03/05/2024 13:04:22
-0.6722,8.085,03/05/2024 13:05:22
-0.672,8.09,03/05/2024 13:06:22
-0.672,8.096,03/05/2024 13:07:22
-0.6722,8.101,03/05/2024 13:08:22
-0.672,8.107,03/05/2024 13:09:22
-0.6718,8.112,03/05/2024 13:10:22
-0.6722,8.117,03/05/2024 13:11:22
-0.672,8.121,03/05/2024 13:12:22
-0.672,8.126,03/05/2024 13:13:22
-0.6716,8.131,03/05/2024 13:14:22
-0.6718,8.135,03/05/2024 13:15:22
-0.6718,8.14,03/05/2024 13:16:22
-0.6715,8.146,03/05/2024 13:17:22
-0.6715,8.151,03/05/2024 13:18:22
-0.6715,8.156,03/05/2024 13:19:22
-0.6715,8.16,03/05/2024 13:20:22
-0.6715,8.165,03/05/2024 13:21:22
-0.6715,8.17,03/05/2024 13:22:22
-0.6715,8.174,03/05/2024 13:23:22
-0.6713,8.179,03/05/2024 13:24:22
-0.6713,8.184,03/05/2024 13:25:22
-0.6713,8.188,03/05/2024 13:26:22
-0.6711,8.191,03/05/2024 13:27:22
-0.6711,8.196,03/05/2024 13:28:22
-0.6709,8.201,03/05/2024 13:29:22
-0.6713,8.204,03/05/2024 13:30:22
-0.6709,8.209,03/05/2024 13:31:22
-0.6711,8.213,03/05/2024 13:32:22
-0.6711,8.218,03/05/2024 13:33:22
-0.6707,8.221,03/05/2024 13:34:22
-0.6707,8.226,03/05/2024 13:35:22
-0.6709,8.229,03/05/2024 13:36:22
-0.6709,8.23,03/05/2024 13:37:22
-0.6709,8.234,03/05/2024 13:38:22
-0.6709,8.235,03/05/2024 13:39:22
-0.6707,8.238,03/05/2024 13:40:22
-0.6707,8.241,03/05/2024 13:41:22
-0.6707,8.246,03/05/2024 13:42:22
-0.6707,8.251,03/05/2024 13:43:22
-0.6707,8.254,03/05/2024 13:44:22
-0.6707,8.258,03/05/2024 13:45:22
-0.6707,8.263,03/05/2024 13:46:22
-0.6707,8.266,03/05/2024 13:47:22
-0.6707,8.271,03/05/2024 13:48:22
-0.6707,8.274,03/05/2024 13:49:22
-0.6707,8.279,03/05/2024 13:50:22
-0.6707,8.282,03/05/2024 13:51:22
-0.6707,8.286,03/05/2024 13:52:22
-0.6707,8.29,03/05/2024 13:53:22
-0.6707,8.293,03/05/2024 13:54:22
-0.6707,8.297,03/05/2024 13:55:22
-0.6707,8.301,03/05/2024 13:56:22
-0.6705,8.304,03/05/2024 13:57:22
-0.6705,8.308,03/05/2024 13:58:22
-0.6707,8.311,03/05/2024 13:59:22
-0.6707,8.315,03/05/2024 14:00:22
-0.6707,8.318,03/05/2024 14:01:22
-0.6705,8.321,03/05/2024 14:02:22
-0.6707,8.324,03/05/2024 14:03:22
-0.6707,8.327,03/05/2024 14:04:22
-0.6707,8.33,03/05/2024 14:05:22
-0.6707,8.333,03/05/2024 14:06:22
-0.6707,8.336,03/05/2024 14:07:22
-0.6707,8.339,03/05/2024 14:08:22
-0.6705,8.343,03/05/2024 14:09:22
-0.6707,8.346,03/05/2024 14:10:22
-0.6707,8.349,03/05/2024 14:11:22
-0.6707,8.352,03/05/2024 14:12:22
-0.6707,8.353,03/05/2024 14:13:22
-0.6707,8.357,03/05/2024 14:14:22
-0.6707,8.358,03/05/2024 14:15:22
-0.6707,8.36,03/05/2024 14:16:22
-0.6707,8.361,03/05/2024 14:17:22
-0.6707,8.364,03/05/2024 14:18:22
-0.6707,8.366,03/05/2024 14:19:22
-0.6707,8.367,03/05/2024 14:20:22
-0.6707,8.369,03/05/2024 14:21:22
-0.6707,8.372,03/05/2024 14:22:22
-0.6707,8.374,03/05/2024 14:23:22
-0.6707,8.375,03/05/2024 14:24:22
-0.6707,8.377,03/05/2024 14:25:22
-0.6707,8.38,03/05/2024 14:26:22
-0.6707,8.381,03/05/2024 14:27:22
-0.6707,8.383,03/05/2024 14:28:22
-0.6705,8.385,03/05/2024 14:29:22
-0.6707,8.386,03/05/2024 14:30:22
-0.6707,8.389,03/05/2024 14:31:22
-0.6707,8.391,03/05/2024 14:32:22
-0.6707,8.392,03/05/2024 14:33:22
-0.6707,8.395,03/05/2024 14:34:22
-0.6707,8.397,03/05/2024 14:35:22
-0.6707,8.399,03/05/2024 14:36:22
-0.6707,8.402,03/05/2024 14:37:22
-0.6707,8.403,03/05/2024 14:38:22
-0.6707,8.405,03/05/2024 14:39:22
-0.6707,8.408,03/05/2024 14:40:22
-0.6707,8.409,03/05/2024 14:41:22
-0.6707,8.411,03/05/2024 14:42:22
-0.6707,8.413,03/05/2024 14:43:22
-0.6707,8.414,03/05/2024 14:44:22
-0.6707,8.416,03/05/2024 14:45:22
-0.6705,8.416,03/05/2024 14:46:22
-0.6707,8.417,03/05/2024 14:47:22
-0.6707,8.419,03/05/2024 14:48:22
-0.6707,8.42,03/05/2024 14:49:22
-0.6707,8.422,03/05/2024 14:50:22
-0.6707,8.423,03/05/2024 14:51:22
-0.6707,8.425,03/05/2024 14:52:22
-0.6707,8.427,03/05/2024 14:53:22
-0.6707,8.427,03/05/2024 14:54:22
-0.6707,8.428,03/05/2024 14:55:22
-0.6707,8.43,03/05/2024 14:56:22
-0.6707,8.43,03/05/2024 14:57:22
-0.6707,8.431,03/05/2024 14:58:22
-0.6705,8.431,03/05/2024 14:59:22
-0.6707,8.431,03/05/2024 15:00:22
-0.6707,8.431,03/05/2024 15:01:22
-0.6705,8.433,03/05/2024 15:02:22
-0.6707,8.433,03/05/2024 15:03:22
-0.6707,8.433,03/05/2024 15:04:22
-0.6707,8.433,03/05/2024 15:05:22
-0.6707,8.434,03/05/2024 15:06:22
-0.6707,8.436,03/05/2024 15:07:22
-0.6707,8.438,03/05/2024 15:08:22
-0.6707,8.438,03/05/2024 15:09:22
-0.6707,8.439,03/05/2024 15:10:22
-0.6707,8.439,03/05/2024 15:11:22
-0.6707,8.441,03/05/2024 15:12:22
-0.6707,8.441,03/05/2024 15:13:22
-0.6705,8.441,03/05/2024 15:14:22
-0.6707,8.441,03/05/2024 15:15:22
-0.6707,8.441,03/05/2024 15:16:22
-0.6707,8.441,03/05/2024 15:17:22
-0.6707,8.441,03/05/2024 15:18:22
-0.6707,8.441,03/05/2024 15:19:22
-0.6707,8.441,03/05/2024 15:20:22
-0.6707,8.441,03/05/2024 15:21:22
-0.6707,8.441,03/05/2024 15:22:22
-0.6707,8.442,03/05/2024 15:23:22
-0.6707,8.442,03/05/2024 15:24:22
-0.6707,8.442,03/05/2024 15:25:22
-0.6707,8.442,03/05/2024 15:26:22
-0.6707,8.442,03/05/2024 15:27:22
-0.6707,8.442,03/05/2024 15:28:22
-0.6707,8.444,03/05/2024 15:29:22
-0.6707,8.444,03/05/2024 15:30:22
-0.6707,8.444,03/05/2024 15:31:22
-0.6707,8.444,03/05/2024 15:32:22
-0.6707,8.444,03/05/2024 15:33:22
-0.6707,8.444,03/05/2024 15:34:22
-0.6705,8.444,03/05/2024 15:35:22
-0.6707,8.445,03/05/2024 15:36:22
-0.6707,8.445,03/05/2024 15:37:22
-0.6703,8.445,03/05/2024 15:38:22
-0.6705,8.445,03/05/2024 15:39:22
-0.6707,8.445,03/05/2024 15:40:22
-0.6705,8.445,03/05/2024 15:41:22
-0.6703,8.445,03/05/2024 15:42:22
-0.6703,8.447,03/05/2024 15:43:22
-0.6703,8.447,03/05/2024 15:44:22
-0.6703,8.447,03/05/2024 15:45:22
-0.6703,8.447,03/05/2024 15:46:22
-0.6701,8.445,03/05/2024 15:47:22
-0.6701,8.445,03/05/2024 15:48:22
-0.6698,8.445,03/05/2024 15:49:22
-0.67,8.445,03/05/2024 15:50:22
-0.6698,8.445,03/05/2024 15:51:22
-0.6696,8.445,03/05/2024 15:52:22
-0.6692,8.445,03/05/2024 15:53:22
-0.6694,8.445,03/05/2024 15:54:22
-0.6688,8.445,03/05/2024 15:55:22
-0.669,8.445,03/05/2024 15:56:22
-0.669,8.445,03/05/2024 15:57:22
-0.6685,8.445,03/05/2024 15:58:22
-0.6685,8.445,03/05/2024 15:59:22
-0.6685,8.445,03/05/2024 16:00:22
-0.6683,8.444,03/05/2024 16:01:22
-0.6683,8.444,03/05/2024 16:02:22
-0.6681,8.444,03/05/2024 16:03:22
-0.6681,8.442,03/05/2024 16:04:22
-0.6679,8.442,03/05/2024 16:05:22
-0.6679,8.442,03/05/2024 16:06:22
-0.6679,8.441,03/05/2024 16:07:22
-0.6679,8.441,03/05/2024 16:08:22
-0.6679,8.441,03/05/2024 16:09:22
-0.6679,8.439,03/05/2024 16:10:22
-0.6677,8.439,03/05/2024 16:11:22
-0.6677,8.438,03/05/2024 16:12:22
-0.6677,8.438,03/05/2024 16:13:22
-0.6677,8.438,03/05/2024 16:14:22
-0.6677,8.436,03/05/2024 16:15:22
-0.6677,8.434,03/05/2024 16:16:22
-0.6677,8.434,03/05/2024 16:17:22
-0.6677,8.434,03/05/2024 16:18:22
-0.6677,8.433,03/05/2024 16:19:22
-0.6677,8.433,03/05/2024 16:20:22
-0.6677,8.431,03/05/2024 16:21:22
-0.6677,8.431,03/05/2024 16:22:22
-0.6677,8.43,03/05/2024 16:23:22
-0.6677,8.43,03/05/2024 16:24:22
-0.6677,8.428,03/05/2024 16:25:22
-0.6677,8.428,03/05/2024 16:26:22
-0.6677,8.427,03/05/2024 16:27:22
-0.6677,8.427,03/05/2024 16:28:22
-0.6677,8.427,03/05/2024 16:29:22
-0.6677,8.425,03/05/2024 16:30:22
-0.6677,8.425,03/05/2024 16:31:22
-0.6677,8.423,03/05/2024 16:32:22
-0.6677,8.422,03/05/2024 16:33:22
-0.6677,8.422,03/05/2024 16:34:22
-0.6677,8.42,03/05/2024 16:35:22
-0.6677,8.42,03/05/2024 16:36:22
-0.6677,8.42,03/05/2024 16:37:22
-0.6679,8.419,03/05/2024 16:38:22
-0.6677,8.417,03/05/2024 16:39:22
-0.6677,8.417,03/05/2024 16:40:22
-0.6677,8.416,03/05/2024 16:41:22
-0.6677,8.414,03/05/2024 16:42:22
-0.6677,8.414,03/05/2024 16:43:22
-0.6677,8.413,03/05/2024 16:44:22
-0.6677,8.413,03/05/2024 16:45:22
-0.6677,8.411,03/05/2024 16:46:22
-0.6679,8.411,03/05/2024 16:47:22
-0.6677,8.411,03/05/2024 16:48:22
-0.6677,8.409,03/05/2024 16:49:22
-0.6677,8.409,03/05/2024 16:50:22
-0.6677,8.408,03/05/2024 16:51:22
-0.6677,8.408,03/05/2024 16:52:22
-0.6677,8.406,03/05/2024 16:53:22
-0.6677,8.405,03/05/2024 16:54:22
-0.6677,8.405,03/05/2024 16:55:22
-0.6677,8.403,03/05/2024 16:56:22
-0.6677,8.403,03/05/2024 16:57:22
-0.6677,8.402,03/05/2024 16:58:22
-0.6677,8.4,03/05/2024 16:59:22
-0.6677,8.4,03/05/2024 17:00:22
-0.6677,8.399,03/05/2024 17:01:22
-0.6677,8.397,03/05/2024 17:02:22
-0.6677,8.397,03/05/2024 17:03:22
-0.6677,8.395,03/05/2024 17:04:22
-0.6677,8.395,03/05/2024 17:05:22
-0.6677,8.394,03/05/2024 17:06:22
-0.6677,8.392,03/05/2024 17:07:22
-0.6677,8.392,03/05/2024 17:08:22
-0.6677,8.391,03/05/2024 17:09:22
-0.6677,8.391,03/05/2024 17:10:22
-0.6677,8.389,03/05/2024 17:11:22
-0.6677,8.388,03/05/2024 17:12:22
-0.6677,8.386,03/05/2024 17:13:22
-0.6677,8.385,03/05/2024 17:14:22
-0.6677,8.385,03/05/2024 17:15:22
-0.6677,8.383,03/05/2024 17:16:22
-0.6677,8.383,03/05/2024 17:17:22
-0.6677,8.381,03/05/2024 17:18:22
-0.6679,8.38,03/05/2024 17:19:22
-0.6677,8.38,03/05/2024 17:20:22
-0.6677,8.378,03/05/2024 17:21:22
-0.6677,8.377,03/05/2024 17:22:22
-0.6677,8.377,03/05/2024 17:23:22
-0.6677,8.375,03/05/2024 17:24:22
-0.6679,8.374,03/05/2024 17:25:22
-0.6677,8.374,03/05/2024 17:26:22
-0.6679,8.372,03/05/2024 17:27:22
-0.6677,8.371,03/05/2024 17:28:22
-0.6677,8.369,03/05/2024 17:29:22
-0.6677,8.369,03/05/2024 17:30:22
-0.6677,8.367,03/05/2024 17:31:22
-0.6677,8.366,03/05/2024 17:32:22
-0.6677,8.364,03/05/2024 17:33:22
-0.6677,8.364,03/05/2024 17:34:22
-0.6679,8.363,03/05/2024 17:35:22
-0.6677,8.361,03/05/2024 17:36:22
-0.6677,8.36,03/05/2024 17:37:22
-0.6679,8.358,03/05/2024 17:38:22
-0.6677,8.358,03/05/2024 17:39:22
-0.6677,8.357,03/05/2024 17:40:22
-0.6677,8.355,03/05/2024 17:41:22
-0.6675,8.353,03/05/2024 17:42:22
-0.6677,8.352,03/05/2024 17:43:22
-0.6675,8.35,03/05/2024 17:44:22
-0.6675,8.349,03/05/2024 17:45:22
-0.6673,8.347,03/05/2024 17:46:22
-0.6673,8.347,03/05/2024 17:47:22
-0.6671,8.346,03/05/2024 17:48:22
-0.6667,8.344,03/05/2024 17:49:22
-0.6669,8.343,03/05/2024 17:50:22
-0.6667,8.341,03/05/2024 17:51:22
-0.6667,8.339,03/05/2024 17:52:22
-0.6664,8.338,03/05/2024 17:53:22
-0.6662,8.338,03/05/2024 17:54:22
-0.6656,8.336,03/05/2024 17:55:22
-0.6656,8.335,03/05/2024 17:56:22
-0.6658,8.333,03/05/2024 17:57:22
-0.6654,8.332,03/05/2024 17:58:22
-0.6654,8.33,03/05/2024 17:59:22
-0.6652,8.329,03/05/2024 18:00:22
-0.6652,8.329,03/05/2024 18:01:22
-0.6652,8.327,03/05/2024 18:02:22
-0.665,8.325,03/05/2024 18:03:22
-0.6648,8.324,03/05/2024 18:04:22
-0.6648,8.322,03/05/2024 18:05:22
-0.6648,8.321,03/05/2024 18:06:22
-0.6648,8.319,03/05/2024 18:07:22
-0.6648,8.318,03/05/2024 18:08:22
-0.6648,8.316,03/05/2024 18:09:22
-0.6648,8.315,03/05/2024 18:10:22
-0.6648,8.313,03/05/2024 18:11:22
-0.6648,8.311,03/05/2024 18:12:22
-0.6648,8.31,03/05/2024 18:13:22
-0.6648,8.308,03/05/2024 18:14:22
-0.6648,8.307,03/05/2024 18:15:22
-0.6648,8.305,03/05/2024 18:16:22
-0.6648,8.304,03/05/2024 18:17:22
-0.6648,8.302,03/05/2024 18:18:22
-0.6648,8.301,03/05/2024 18:19:22
-0.6648,8.299,03/05/2024 18:20:22
-0.6648,8.297,03/05/2024 18:21:22
-0.6648,8.296,03/05/2024 18:22:22
-0.6646,8.294,03/05/2024 18:23:22
-0.6648,8.294,03/05/2024 18:24:22
-0.6648,8.293,03/05/2024 18:25:22
-0.6648,8.291,03/05/2024 18:26:22
-0.6648,8.29,03/05/2024 18:27:22
-0.6648,8.288,03/05/2024 18:28:22
-0.6648,8.286,03/05/2024 18:29:22
-0.6646,8.285,03/05/2024 18:30:22
-0.6646,8.283,03/05/2024 18:31:22
-0.6648,8.282,03/05/2024 18:32:22
-0.6648,8.282,03/05/2024 18:33:22
-0.6648,8.28,03/05/2024 18:34:22
-0.6648,8.279,03/05/2024 18:35:22
-0.6648,8.277,03/05/2024 18:36:22
-0.6648,8.276,03/05/2024 18:37:22
-0.6648,8.272,03/05/2024 18:38:22
-0.6648,8.271,03/05/2024 18:39:22
-0.6648,8.269,03/05/2024 18:40:22
-0.6648,8.269,03/05/2024 18:41:22
-0.6648,8.268,03/05/2024 18:42:22
-0.6648,8.266,03/05/2024 18:43:22
-0.6648,8.265,03/05/2024 18:44:22
-0.6648,8.263,03/05/2024 18:45:22
-0.6648,8.262,03/05/2024 18:46:22
-0.6648,8.262,03/05/2024 18:47:22
-0.6648,8.26,03/05/2024 18:48:22
-0.6648,8.258,03/05/2024 18:49:22
-0.6648,8.257,03/05/2024 18:50:22
-0.6646,8.255,03/05/2024 18:51:22
-0.6648,8.254,03/05/2024 18:52:22
-0.6648,8.252,03/05/2024 18:53:22
-0.6648,8.251,03/05/2024 18:54:22
-0.6648,8.249,03/05/2024 18:55:22
-0.6648,8.248,03/05/2024 18:56:22
-0.6648,8.246,03/05/2024 18:57:22
-0.6648,8.244,03/05/2024 18:58:22
-0.6648,8.243,03/05/2024 18:59:22
-0.6648,8.241,03/05/2024 19:00:22
-0.6648,8.241,03/05/2024 19:01:22
-0.6648,8.24,03/05/2024 19:02:22
-0.6648,8.237,03/05/2024 19:03:22
-0.6648,8.237,03/05/2024 19:04:22
-0.6648,8.234,03/05/2024 19:05:22
-0.6648,8.232,03/05/2024 19:06:22
-0.6648,8.23,03/05/2024 19:07:22
-0.6648,8.229,03/05/2024 19:08:22
-0.6648,8.229,03/05/2024 19:09:22
-0.6648,8.227,03/05/2024 19:10:22
-0.6648,8.226,03/05/2024 19:11:22
-0.6648,8.224,03/05/2024 19:12:22
-0.6648,8.223,03/05/2024 19:13:22
-0.6648,8.221,03/05/2024 19:14:22
-0.6648,8.219,03/05/2024 19:15:22
-0.6648,8.218,03/05/2024 19:16:22
-0.6648,8.216,03/05/2024 19:17:22
-0.6648,8.215,03/05/2024 19:18:22
-0.6648,8.213,03/05/2024 19:19:22
-0.6648,8.212,03/05/2024 19:20:22
-0.6648,8.21,03/05/2024 19:21:22
-0.6648,8.209,03/05/2024 19:22:22
-0.6648,8.207,03/05/2024 19:23:22
-0.6648,8.205,03/05/2024 19:24:22
-0.6648,8.205,03/05/2024 19:25:22
-0.6648,8.204,03/05/2024 19:26:22
-0.6648,8.202,03/05/2024 19:27:22
-0.6648,8.201,03/05/2024 19:28:22
-0.6648,8.201,03/05/2024 19:29:22
-0.6648,8.199,03/05/2024 19:30:22
-0.6648,8.198,03/05/2024 19:31:22
-0.6648,8.196,03/05/2024 19:32:22
-0.6648,8.195,03/05/2024 19:33:22
-0.6648,8.193,03/05/2024 19:34:22
-0.6648,8.191,03/05/2024 19:35:22
-0.6648,8.19,03/05/2024 19:36:22
-0.6648,8.188,03/05/2024 19:37:22
-0.6648,8.187,03/05/2024 19:38:22
-0.6648,8.185,03/05/2024 19:39:22
-0.6648,8.184,03/05/2024 19:40:22
-0.6648,8.182,03/05/2024 19:41:22
-0.6648,8.181,03/05/2024 19:42:22
-0.6648,8.181,03/05/2024 19:43:22
-0.6648,8.179,03/05/2024 19:44:22
-0.6648,8.177,03/05/2024 19:45:22
-0.6648,8.176,03/05/2024 19:46:22
-0.6646,8.174,03/05/2024 19:47:22
-0.6646,8.173,03/05/2024 19:48:22
-0.6646,8.173,03/05/2024 19:49:22
-0.6648,8.171,03/05/2024 19:50:22
-0.6646,8.17,03/05/2024 19:51:22
-0.6648,8.168,03/05/2024 19:52:22
-0.6646,8.166,03/05/2024 19:53:22
-0.6646,8.165,03/05/2024 19:54:22
-0.6644,8.163,03/05/2024 19:55:22
-0.6644,8.163,03/05/2024 19:56:22
-0.6644,8.162,03/05/2024 19:57:22
-0.6641,8.16,03/05/2024 19:58:22
-0.6643,8.159,03/05/2024 19:59:22
-0.6637,8.157,03/05/2024 20:00:22
-0.6639,8.156,03/05/2024 20:01:22
-0.6639,8.154,03/05/2024 20:02:22
-0.6637,8.152,03/05/2024 20:03:22
-0.6635,8.152,03/05/2024 20:04:22
-0.6635,8.151,03/05/2024 20:05:22
-0.6633,8.149,03/05/2024 20:06:22
-0.6635,8.149,03/05/2024 20:07:22
-0.6631,8.148,03/05/2024 20:08:22
-0.6625,8.146,03/05/2024 20:09:22
-0.6627,8.145,03/05/2024 20:10:22
-0.6629,8.145,03/05/2024 20:11:22
-0.6623,8.143,03/05/2024 20:12:22
-0.6625,8.142,03/05/2024 20:13:22
-0.6625,8.14,03/05/2024 20:14:22
-0.6623,8.138,03/05/2024 20:15:22
-0.6622,8.138,03/05/2024 20:16:22
-0.6623,8.137,03/05/2024 20:17:22
-0.6622,8.135,03/05/2024 20:18:22
-0.6622,8.134,03/05/2024 20:19:22
-0.6622,8.132,03/05/2024 20:20:22
-0.662,8.132,03/05/2024 20:21:22
-0.662,8.131,03/05/2024 20:22:22
-0.662,8.129,03/05/2024 20:23:22
-0.662,8.127,03/05/2024 20:24:22
-0.662,8.126,03/05/2024 20:25:22
-0.6618,8.126,03/05/2024 20:26:22
-0.6618,8.124,03/05/2024 20:27:22
-0.6618,8.123,03/05/2024 20:28:22
-0.662,8.121,03/05/2024 20:29:22
-0.6618,8.12,03/05/2024 20:30:22
-0.6618,8.118,03/05/2024 20:31:22
-0.6618,8.118,03/05/2024 20:32:22
-0.6618,8.117,03/05/2024 20:33:22
-0.6618,8.115,03/05/2024 20:34:22
-0.6618,8.113,03/05/2024 20:35:22
-0.6618,8.113,03/05/2024 20:36:22
-0.662,8.112,03/05/2024 20:37:22
-0.662,8.11,03/05/2024 20:38:22
-0.6618,8.109,03/05/2024 20:39:22
-0.6618,8.109,03/05/2024 20:40:22
-0.6618,8.107,03/05/2024 20:41:22
-0.6618,8.106,03/05/2024 20:42:22
-0.6618,8.104,03/05/2024 20:43:22
-0.6618,8.104,03/05/2024 20:44:22
-0.6618,8.103,03/05/2024 20:45:22
-0.6618,8.101,03/05/2024 20:46:22
-0.6618,8.099,03/05/2024 20:47:22
-0.6618,8.099,03/05/2024 20:48:22
-0.6618,8.098,03/05/2024 20:49:22
-0.662,8.096,03/05/2024 20:50:22
-0.6618,8.095,03/05/2024 20:51:22
-0.6618,8.095,03/05/2024 20:52:22
-0.6618,8.093,03/05/2024 20:53:22
-0.6618,8.092,03/05/2024 20:54:22
-0.6618,8.092,03/05/2024 20:55:22
-0.6618,8.09,03/05/2024 20:56:22
-0.6618,8.088,03/05/2024 20:57:22
-0.6618,8.088,03/05/2024 20:58:22
-0.6618,8.087,03/05/2024 20:59:22
-0.6618,8.085,03/05/2024 21:00:22
-0.6618,8.085,03/05/2024 21:01:22
-0.6618,8.084,03/05/2024 21:02:22
-0.6618,8.082,03/05/2024 21:03:22
-0.6618,8.081,03/05/2024 21:04:22
-0.662,8.081,03/05/2024 21:05:22
-0.662,8.079,03/05/2024 21:06:22
-0.6618,8.078,03/05/2024 21:07:22
-0.6618,8.076,03/05/2024 21:08:22
-0.662,8.076,03/05/2024 21:09:22
-0.6618,8.074,03/05/2024 21:10:22
-0.6618,8.073,03/05/2024 21:11:22
-0.6618,8.071,03/05/2024 21:12:22
-0.6618,8.071,03/05/2024 21:13:22
-0.6618,8.07,03/05/2024 21:14:22
-0.6618,8.068,03/05/2024 21:15:22
-0.6618,8.067,03/05/2024 21:16:22
-0.662,8.067,03/05/2024 21:17:22
-0.6618,8.065,03/05/2024 21:18:22
-0.662,8.063,03/05/2024 21:19:22
-0.6618,8.063,03/05/2024 21:20:22
-0.6618,8.062,03/05/2024 21:21:22
-0.6618,8.06,03/05/2024 21:22:22
-0.6618,8.059,03/05/2024 21:23:22
-0.6618,8.059,03/05/2024 21:24:22
-0.6618,8.057,03/05/2024 21:25:22
-0.6618,8.056,03/05/2024 21:26:22
-0.6618,8.054,03/05/2024 21:27:22
-0.6618,8.053,03/05/2024 21:28:22
-0.6618,8.051,03/05/2024 21:29:22
-0.6618,8.051,03/05/2024 21:30:22
-0.6618,8.049,03/05/2024 21:31:22
-0.6618,8.048,03/05/2024 21:32:22
-0.6618,8.046,03/05/2024 21:33:22
-0.6618,8.045,03/05/2024 21:34:22
-0.6618,8.043,03/05/2024 21:35:22
-0.6618,8.043,03/05/2024 21:36:22
-0.6618,8.042,03/05/2024 21:37:22
-0.6618,8.04,03/05/2024 21:38:22
-0.662,8.038,03/05/2024 21:39:22
-0.662,8.037,03/05/2024 21:40:22
-0.6618,8.037,03/05/2024 21:41:22
-0.662,8.035,03/05/2024 21:42:22
-0.6618,8.034,03/05/2024 21:43:22
-0.662,8.032,03/05/2024 21:44:22
-0.662,8.032,03/05/2024 21:45:22
-0.6618,8.031,03/05/2024 21:46:22
-0.662,8.029,03/05/2024 21:47:22
-0.662,8.028,03/05/2024 21:48:22
-0.662,8.026,03/05/2024 21:49:22
-0.662,8.024,03/05/2024 21:50:22
-0.6618,8.024,03/05/2024 21:51:22
-0.662,8.023,03/05/2024 21:52:22
-0.662,8.021,03/05/2024 21:53:22
-0.662,8.02,03/05/2024 21:54:22
-0.662,8.018,03/05/2024 21:55:22
-0.662,8.018,03/05/2024 21:56:22
-0.662,8.017,03/05/2024 21:57:22
-0.662,8.015,03/05/2024 21:58:22
-0.6618,8.014,03/05/2024 21:59:22
-0.6618,8.012,03/05/2024 22:00:22
-0.6618,8.012,03/05/2024 22:01:22
-0.662,8.01,03/05/2024 22:02:22
-0.662,8.009,03/05/2024 22:03:22
-0.662,8.007,03/05/2024 22:04:22
-0.6618,8.007,03/05/2024 22:05:22
-0.6618,8.006,03/05/2024 22:06:22
-0.662,8.004,03/05/2024 22:07:22
-0.662,8.003,03/05/2024 22:08:22
-0.6618,8.003,03/05/2024 22:09:22
-0.662,8.001,03/05/2024 22:10:22
-0.662,7.999,03/05/2024 22:11:22
-0.662,7.998,03/05/2024 22:12:22
-0.662,7.996,03/05/2024 22:13:22
-0.6618,7.995,03/05/2024 22:14:22
-0.6618,7.993,03/05/2024 22:15:22
-0.662,7.993,03/05/2024 22:16:22
-0.662,7.992,03/05/2024 22:17:22
-0.662,7.99,03/05/2024 22:18:22
-0.6618,7.989,03/05/2024 22:19:22
-0.6618,7.987,03/05/2024 22:20:22
-0.662,7.985,03/05/2024 22:21:22
-0.662,7.985,03/05/2024 22:22:22
-0.6618,7.984,03/05/2024 22:23:22
-0.662,7.982,03/05/2024 22:24:22
-0.662,7.981,03/05/2024 22:25:22
-0.6618,7.979,03/05/2024 22:26:22
-0.662,7.979,03/05/2024 22:27:22
-0.6618,7.978,03/05/2024 22:28:22
-0.6618,7.976,03/05/2024 22:29:22
-0.662,7.974,03/05/2024 22:30:22
-0.662,7.973,03/05/2024 22:31:22
-0.6618,7.973,03/05/2024 22:32:22
-0.662,7.971,03/05/2024 22:33:22
-0.662,7.97,03/05/2024 22:34:22
-0.6618,7.968,03/05/2024 22:35:22
-0.6618,7.968,03/05/2024 22:36:22
-0.6618,7.967,03/05/2024 22:37:22
-0.662,7.965,03/05/2024 22:38:22
-0.6618,7.964,03/05/2024 22:39:22
-0.6618,7.962,03/05/2024 22:40:22
-0.6618,7.962,03/05/2024 22:41:22
-0.6618,7.96,03/05/2024 22:42:22
-0.662,7.959,03/05/2024 22:43:22
-0.662,7.957,03/05/2024 22:44:22
-0.6618,7.957,03/05/2024 22:45:22
-0.6618,7.956,03/05/2024 22:46:22
-0.6618,7.954,03/05/2024 22:47:22
-0.6618,7.953,03/05/2024 22:48:22
-0.6614,7.953,03/05/2024 22:49:22
-0.6616,7.951,03/05/2024 22:50:22
-0.6618,7.949,03/05/2024 22:51:22
-0.6618,7.948,03/05/2024 22:52:22
-0.6618,7.948,03/05/2024 22:53:22
-0.6616,7.946,03/05/2024 22:54:22
-0.6616,7.945,03/05/2024 22:55:22
-0.6616,7.943,03/05/2024 22:56:22
-0.6616,7.943,03/05/2024 22:57:22
-0.6618,7.942,03/05/2024 22:58:22
-0.6618,7.94,03/05/2024 22:59:22
-0.6608,7.94,03/05/2024 23:00:22
-0.6604,7.939,03/05/2024 23:01:22
-0.6614,7.937,03/05/2024 23:02:22
-0.6612,7.935,03/05/2024 23:03:22
-0.661,7.935,03/05/2024 23:04:22
-0.6612,7.934,03/05/2024 23:05:22
-0.6612,7.932,03/05/2024 23:06:22
-0.6604,7.931,03/05/2024 23:07:22
-0.6606,7.931,03/05/2024 23:08:22
-0.6612,7.929,03/05/2024 23:09:22
-0.661,7.928,03/05/2024 23:10:22
-0.661,7.928,03/05/2024 23:11:22
-0.6604,7.926,03/05/2024 23:12:22
-0.6608,7.924,03/05/2024 23:13:22
-0.6608,7.923,03/05/2024 23:14:22
-0.6601,7.923,03/05/2024 23:15:22
-0.6593,7.921,03/05/2024 23:16:22
-0.6591,7.92,03/05/2024 23:17:22
-0.6602,7.92,03/05/2024 23:18:22
-0.6602,7.918,03/05/2024 23:19:22
-0.6601,7.917,03/05/2024 23:20:22
-0.6602,7.915,03/05/2024 23:21:22
-0.6601,7.915,03/05/2024 23:22:22
-0.6599,7.913,03/05/2024 23:23:22
-0.6593,7.912,03/05/2024 23:24:22
-0.6591,7.91,03/05/2024 23:25:22
-0.6601,7.91,03/05/2024 23:26:22
-0.6599,7.909,03/05/2024 23:27:22
-0.6593,7.907,03/05/2024 23:28:22
-0.6591,7.906,03/05/2024 23:29:22
-0.6591,7.906,03/05/2024 23:30:22
-0.6595,7.904,03/05/2024 23:31:22
-0.6593,7.903,03/05/2024 23:32:22
-0.6589,7.903,03/05/2024 23:33:22
-0.6591,7.901,03/05/2024 23:34:22
-0.6593,7.899,03/05/2024 23:35:22
-0.6591,7.898,03/05/2024 23:36:22
-0.6589,7.898,03/05/2024 23:37:22
-0.6589,7.896,03/05/2024 23:38:22
-0.6589,7.895,03/05/2024 23:39:22
-0.6591,7.895,03/05/2024 23:40:22
-0.6589,7.893,03/05/2024 23:41:22
-0.6593,7.892,03/05/2024 23:42:22
-0.6589,7.892,03/05/2024 23:43:22
-0.6589,7.89,03/05/2024 23:44:22
-0.6589,7.888,03/05/2024 23:45:22
-0.6589,7.888,03/05/2024 23:46:22
-0.6591,7.887,03/05/2024 23:47:22
-0.6589,7.885,03/05/2024 23:48:22
-0.6589,7.885,03/05/2024 23:49:22
-0.6591,7.884,03/05/2024 23:50:22
-0.6589,7.882,03/05/2024 23:51:22
-0.6589,7.882,03/05/2024 23:52:22
-0.6591,7.881,03/05/2024 23:53:22
-0.6589,7.879,03/05/2024 23:54:22
-0.6589,7.879,03/05/2024 23:55:22
-0.6589,7.878,03/05/2024 23:56:22
-0.6589,7.876,03/05/2024 23:57:22
-0.6589,7.876,03/05/2024 23:58:22
-0.6589,7.874,03/05/2024 23:59:22
-0.6589,7.873,03/06/2024 00:00:22
-0.6589,7.873,03/06/2024 00:01:22
-0.6589,7.871,03/06/2024 00:02:22
-0.6589,7.87,03/06/2024 00:03:22
-0.6589,7.87,03/06/2024 00:04:22
-0.6589,7.868,03/06/2024 00:05:22
-0.6589,7.867,03/06/2024 00:06:22
-0.6589,7.867,03/06/2024 00:07:22
-0.6589,7.865,03/06/2024 00:08:22
-0.6589,7.865,03/06/2024 00:09:22
-0.6589,7.863,03/06/2024 00:10:22
-0.6589,7.863,03/06/2024 00:11:22
-0.6589,7.862,03/06/2024 00:12:22
-0.6589,7.86,03/06/2024 00:13:22
-0.6589,7.86,03/06/2024 00:14:22
-0.6589,7.859,03/06/2024 00:15:22
-0.6589,7.859,03/06/2024 00:16:22
-0.6589,7.857,03/06/2024 00:17:22
-0.6589,7.857,03/06/2024 00:18:22
-0.6589,7.856,03/06/2024 00:19:22
-0.6589,7.856,03/06/2024 00:20:22
-0.6589,7.854,03/06/2024 00:21:22
-0.6589,7.854,03/06/2024 00:22:22
-0.6589,7.853,03/06/2024 00:23:22
-0.6589,7.851,03/06/2024 00:24:22
-0.6589,7.851,03/06/2024 00:25:22
-0.6589,7.849,03/06/2024 00:26:22
-0.6589,7.849,03/06/2024 00:27:22
-0.6589,7.848,03/06/2024 00:28:22
-0.6589,7.848,03/06/2024 00:29:22
-0.6589,7.846,03/06/2024 00:30:22
-0.6589,7.846,03/06/2024 00:31:22
-0.6589,7.845,03/06/2024 00:32:22
-0.6589,7.843,03/06/2024 00:33:22
-0.6589,7.843,03/06/2024 00:34:22
-0.6589,7.842,03/06/2024 00:35:22
-0.6589,7.842,03/06/2024 00:36:22
-0.6589,7.84,03/06/2024 00:37:22
-0.6589,7.84,03/06/2024 00:38:22
-0.6589,7.838,03/06/2024 00:39:22
-0.6589,7.837,03/06/2024 00:40:22
-0.6589,7.835,03/06/2024 00:41:22
-0.6589,7.835,03/06/2024 00:42:22
-0.6589,7.834,03/06/2024 00:43:22
-0.6589,7.832,03/06/2024 00:44:22
-0.6589,7.832,03/06/2024 00:45:22
-0.6589,7.831,03/06/2024 00:46:22
-0.6589,7.829,03/06/2024 00:47:22
-0.6589,7.829,03/06/2024 00:48:22
-0.6589,7.827,03/06/2024 00:49:22
-0.6587,7.827,03/06/2024 00:50:22
-0.6589,7.826,03/06/2024 00:51:22
-0.6589,7.826,03/06/2024 00:52:22
-0.6589,7.824,03/06/2024 00:53:22
-0.6589,7.824,03/06/2024 00:54:22
-0.6589,7.823,03/06/2024 00:55:22
-0.6589,7.821,03/06/2024 00:56:22
-0.6589,7.821,03/06/2024 00:57:22
-0.6589,7.82,03/06/2024 00:58:22
-0.6589,7.82,03/06/2024 00:59:22
-0.6589,7.818,03/06/2024 01:00:22
-0.6589,7.817,03/06/2024 01:01:22
-0.6589,7.817,03/06/2024 01:02:22
-0.6589,7.815,03/06/2024 01:03:22
-0.6589,7.813,03/06/2024 01:04:22
-0.6589,7.813,03/06/2024 01:05:22
-0.6589,7.812,03/06/2024 01:06:22
-0.6589,7.81,03/06/2024 01:07:22
-0.6589,7.81,03/06/2024 01:08:22
-0.6589,7.809,03/06/2024 01:09:22
-0.6589,7.809,03/06/2024 01:10:22
-0.6589,7.809,03/06/2024 01:11:22
-0.6589,7.807,03/06/2024 01:12:22
-0.6589,7.807,03/06/2024 01:13:22
-0.6589,7.806,03/06/2024 01:14:22
-0.6589,7.806,03/06/2024 01:15:22
-0.6589,7.804,03/06/2024 01:16:22
-0.6589,7.804,03/06/2024 01:17:22
-0.6589,7.802,03/06/2024 01:18:22
-0.6589,7.802,03/06/2024 01:19:22
-0.6589,7.802,03/06/2024 01:20:22
-0.6589,7.801,03/06/2024 01:21:22
-0.6587,7.801,03/06/2024 01:22:22
-0.6589,7.801,03/06/2024 01:23:22
-0.6587,7.799,03/06/2024 01:24:22
-0.6589,7.799,03/06/2024 01:25:22
-0.6589,7.798,03/06/2024 01:26:22
-0.6589,7.798,03/06/2024 01:27:22
-0.6589,7.798,03/06/2024 01:28:22
-0.6587,7.796,03/06/2024 01:29:22
-0.6589,7.796,03/06/2024 01:30:22
-0.6589,7.795,03/06/2024 01:31:22
-0.6589,7.795,03/06/2024 01:32:22
-0.6589,7.793,03/06/2024 01:33:22
-0.6589,7.793,03/06/2024 01:34:22
-0.6589,7.791,03/06/2024 01:35:22
-0.6589,7.791,03/06/2024 01:36:22
-0.6589,7.79,03/06/2024 01:37:22
-0.6589,7.79,03/06/2024 01:38:22
-0.6589,7.79,03/06/2024 01:39:22
-0.6589,7.788,03/06/2024 01:40:22
-0.6589,7.788,03/06/2024 01:41:22
-0.6589,7.787,03/06/2024 01:42:22
-0.6589,7.787,03/06/2024 01:43:22
-0.6589,7.787,03/06/2024 01:44:22
-0.6589,7.785,03/06/2024 01:45:22
-0.6589,7.785,03/06/2024 01:46:22
-0.6589,7.784,03/06/2024 01:47:22
-0.6589,7.784,03/06/2024 01:48:22
-0.6589,7.784,03/06/2024 01:49:22
-0.6589,7.782,03/06/2024 01:50:22
-0.6589,7.782,03/06/2024 01:51:22
-0.6589,7.781,03/06/2024 01:52:22
-0.6589,7.781,03/06/2024 01:53:22
-0.6589,7.781,03/06/2024 01:54:22
-0.6589,7.779,03/06/2024 01:55:22
-0.6589,7.779,03/06/2024 01:56:22
-0.6589,7.777,03/06/2024 01:57:22
-0.6589,7.777,03/06/2024 01:58:22
-0.6589,7.776,03/06/2024 01:59:22
-0.6589,7.776,03/06/2024 02:00:22
-0.6589,7.776,03/06/2024 02:01:22
-0.6589,7.774,03/06/2024 02:02:22
-0.6589,7.774,03/06/2024 02:03:22
-0.6589,7.773,03/06/2024 02:04:22
-0.6589,7.773,03/06/2024 02:05:22
-0.6589,7.771,03/06/2024 02:06:22
-0.6589,7.771,03/06/2024 02:07:22
-0.6589,7.77,03/06/2024 02:08:22
-0.6589,7.77,03/06/2024 02:09:22
-0.6589,7.768,03/06/2024 02:10:22
-0.6589,7.768,03/06/2024 02:11:22
-0.6589,7.766,03/06/2024 02:12:22
-0.6589,7.766,03/06/2024 02:13:22
-0.6589,7.766,03/06/2024 02:14:22
-0.6589,7.765,03/06/2024 02:15:22
-0.6589,7.765,03/06/2024 02:16:22
-0.6589,7.763,03/06/2024 02:17:22
-0.6589,7.763,03/06/2024 02:18:22
-0.6589,7.763,03/06/2024 02:19:22
-0.6589,7.762,03/06/2024 02:20:22
-0.6589,7.762,03/06/2024 02:21:22
-0.6589,7.762,03/06/2024 02:22:22
-0.6589,7.76,03/06/2024 02:23:22
-0.6589,7.76,03/06/2024 02:24:22
-0.6589,7.759,03/06/2024 02:25:22
-0.6589,7.759,03/06/2024 02:26:22
-0.6589,7.759,03/06/2024 02:27:22
-0.6589,7.757,03/06/2024 02:28:22
-0.6589,7.757,03/06/2024 02:29:22
-0.6589,7.755,03/06/2024 02:30:22
-0.6589,7.755,03/06/2024 02:31:22
-0.6589,7.754,03/06/2024 02:32:22
-0.6589,7.754,03/06/2024 02:33:22
-0.6589,7.754,03/06/2024 02:34:22
-0.6589,7.752,03/06/2024 02:35:22
-0.6589,7.752,03/06/2024 02:36:22
-0.6589,7.751,03/06/2024 02:37:22
-0.6589,7.751,03/06/2024 02:38:22
-0.6589,7.751,03/06/2024 02:39:22
-0.6589,7.749,03/06/2024 02:40:22
-0.6589,7.749,03/06/2024 02:41:22
-0.6589,7.749,03/06/2024 02:42:22
-0.6589,7.748,03/06/2024 02:43:22
-0.6587,7.748,03/06/2024 02:44:22
-0.6589,7.748,03/06/2024 02:45:22
-0.6589,7.746,03/06/2024 02:46:22
-0.6589,7.746,03/06/2024 02:47:22
-0.6589,7.745,03/06/2024 02:48:22
-0.6589,7.745,03/06/2024 02:49:22
-0.6589,7.743,03/06/2024 02:50:22
-0.6587,7.743,03/06/2024 02:51:22
-0.6589,7.743,03/06/2024 02:52:22
-0.6589,7.741,03/06/2024 02:53:22
-0.6589,7.74,03/06/2024 02:54:22
-0.6589,7.74,03/06/2024 02:55:22
-0.6589,7.738,03/06/2024 02:56:22
-0.6589,7.738,03/06/2024 02:57:22
-0.6589,7.737,03/06/2024 02:58:22
-0.6589,7.737,03/06/2024 02:59:22
-0.6589,7.735,03/06/2024 03:00:22
-0.6589,7.735,03/06/2024 03:01:22
-0.6589,7.734,03/06/2024 03:02:22
-0.6589,7.734,03/06/2024 03:03:22
-0.6589,7.734,03/06/2024 03:04:22
-0.6589,7.732,03/06/2024 03:05:22
-0.6589,7.732,03/06/2024 03:06:22
-0.6589,7.73,03/06/2024 03:07:22
-0.6587,7.73,03/06/2024 03:08:22
-0.6589,7.73,03/06/2024 03:09:22
-0.6589,7.73,03/06/2024 03:10:22
-0.6589,7.729,03/06/2024 03:11:22
-0.6589,7.729,03/06/2024 03:12:22
-0.6589,7.727,03/06/2024 03:13:22
-0.6589,7.727,03/06/2024 03:14:22
-0.6587,7.727,03/06/2024 03:15:22
-0.6587,7.726,03/06/2024 03:16:22
-0.6589,7.726,03/06/2024 03:17:22
-0.6587,7.726,03/06/2024 03:18:22
-0.6589,7.724,03/06/2024 03:19:22
-0.6587,7.724,03/06/2024 03:20:22
-0.6589,7.723,03/06/2024 03:21:22
-0.6589,7.723,03/06/2024 03:22:22
-0.6589,7.721,03/06/2024 03:23:22
-0.6589,7.721,03/06/2024 03:24:22
-0.6589,7.721,03/06/2024 03:25:22
-0.6589,7.719,03/06/2024 03:26:22
-0.6589,7.719,03/06/2024 03:27:22
-0.6589,7.718,03/06/2024 03:28:22
-0.6589,7.718,03/06/2024 03:29:22
-0.6589,7.718,03/06/2024 03:30:22
-0.6587,7.716,03/06/2024 03:31:22
-0.6589,7.716,03/06/2024 03:32:22
-0.6587,7.715,03/06/2024 03:33:22
-0.6589,7.715,03/06/2024 03:34:22
-0.6589,7.713,03/06/2024 03:35:22
-0.6589,7.713,03/06/2024 03:36:22
-0.6589,7.712,03/06/2024 03:37:22
-0.6589,7.71,03/06/2024 03:38:22
-0.6589,7.71,03/06/2024 03:39:22
-0.6589,7.708,03/06/2024 03:40:22
-0.6589,7.708,03/06/2024 03:41:22
-0.6589,7.707,03/06/2024 03:42:22
-0.6589,7.707,03/06/2024 03:43:22
-0.6589,7.707,03/06/2024 03:44:22
-0.6589,7.705,03/06/2024 03:45:22
-0.6589,7.705,03/06/2024 03:46:22
-0.6589,7.705,03/06/2024 03:47:22
-0.6589,7.705,03/06/2024 03:48:22
-0.6589,7.705,03/06/2024 03:49:22
-0.6589,7.704,03/06/2024 03:50:22
-0.6589,7.704,03/06/2024 03:51:22
-0.6589,7.704,03/06/2024 03:52:22
-0.6589,7.702,03/06/2024 03:53:22
-0.6587,7.702,03/06/2024 03:54:22
-0.6589,7.702,03/06/2024 03:55:22
-0.6589,7.701,03/06/2024 03:56:22
-0.6589,7.701,03/06/2024 03:57:22
-0.6589,7.701,03/06/2024 03:58:22
-0.6589,7.699,03/06/2024 03:59:22
-0.6589,7.699,03/06/2024 04:00:22
-0.6589,7.699,03/06/2024 04:01:22
-0.6587,7.698,03/06/2024 04:02:22
-0.6587,7.698,03/06/2024 04:03:22
-0.6589,7.698,03/06/2024 04:04:22
-0.6589,7.698,03/06/2024 04:05:22
-0.6589,7.696,03/06/2024 04:06:22
-0.6589,7.696,03/06/2024 04:07:22
-0.6589,7.696,03/06/2024 04:08:22
-0.6589,7.696,03/06/2024 04:09:22
-0.6589,7.694,03/06/2024 04:10:22
-0.6587,7.694,03/06/2024 04:11:22
-0.6589,7.693,03/06/2024 04:12:22
-0.6589,7.693,03/06/2024 04:13:22
-0.6587,7.693,03/06/2024 04:14:22
-0.6589,7.691,03/06/2024 04:15:22
-0.6589,7.691,03/06/2024 04:16:22
-0.6589,7.691,03/06/2024 04:17:22
-0.6589,7.69,03/06/2024 04:18:22
-0.6589,7.69,03/06/2024 04:19:22
-0.6589,7.69,03/06/2024 04:20:22
-0.6589,7.69,03/06/2024 04:21:22
-0.6589,7.69,03/06/2024 04:22:22
-0.6589,7.69,03/06/2024 04:23:22
-0.6587,7.688,03/06/2024 04:24:22
-0.6589,7.688,03/06/2024 04:25:22
-0.6589,7.688,03/06/2024 04:26:22
-0.6589,7.687,03/06/2024 04:27:22
-0.6589,7.687,03/06/2024 04:28:22
-0.6589,7.687,03/06/2024 04:29:22
-0.6587,7.685,03/06/2024 04:30:22
-0.6589,7.685,03/06/2024 04:31:22
-0.6589,7.685,03/06/2024 04:32:22
-0.6589,7.683,03/06/2024 04:33:22
-0.6587,7.683,03/06/2024 04:34:22
-0.6589,7.683,03/06/2024 04:35:22
-0.6587,7.683,03/06/2024 04:36:22
-0.6589,7.682,03/06/2024 04:37:22
-0.6587,7.68,03/06/2024 04:38:22
-0.6589,7.68,03/06/2024 04:39:22
-0.6589,7.679,03/06/2024 04:40:22
-0.6589,7.679,03/06/2024 04:41:22
-0.6585,7.679,03/06/2024 04:42:22
-0.6585,7.677,03/06/2024 04:43:22
-0.6589,7.677,03/06/2024 04:44:22
-0.6589,7.676,03/06/2024 04:45:22
-0.6589,7.676,03/06/2024 04:46:22
-0.6587,7.674,03/06/2024 04:47:22
-0.6589,7.674,03/06/2024 04:48:22
-0.6585,7.672,03/06/2024 04:49:22
-0.6585,7.672,03/06/2024 04:50:22
-0.6587,7.671,03/06/2024 04:51:22
-0.6585,7.671,03/06/2024 04:52:22
-0.6589,7.669,03/06/2024 04:53:22
-0.6587,7.669,03/06/2024 04:54:22
-0.653,7.669,03/06/2024 04:55:22
-0.653,7.668,03/06/2024 04:56:22
-0.653,7.668,03/06/2024 04:57:22
-0.6528,7.666,03/06/2024 04:58:22
-0.653,7.666,03/06/2024 04:59:22
-0.653,7.665,03/06/2024 05:00:22
-0.653,7.665,03/06/2024 05:01:22
-0.653,7.663,03/06/2024 05:02:22
-0.653,7.663,03/06/2024 05:03:22
-0.653,7.661,03/06/2024 05:04:22
-0.653,7.661,03/06/2024 05:05:22
-0.653,7.661,03/06/2024 05:06:22
-0.653,7.661,03/06/2024 05:07:22
-0.653,7.661,03/06/2024 05:08:22
-0.653,7.66,03/06/2024 05:09:22
-0.653,7.66,03/06/2024 05:10:22
-0.653,7.66,03/06/2024 05:11:22
-0.653,7.66,03/06/2024 05:12:22
-0.653,7.658,03/06/2024 05:13:22
-0.653,7.658,03/06/2024 05:14:22
-0.653,7.658,03/06/2024 05:15:22
-0.653,7.658,03/06/2024 05:16:22
-0.653,7.658,03/06/2024 05:17:22
-0.653,7.658,03/06/2024 05:18:22
-0.653,7.658,03/06/2024 05:19:22
-0.653,7.658,03/06/2024 05:20:22
-0.653,7.658,03/06/2024 05:21:22
-0.653,7.658,03/06/2024 05:22:22
-0.653,7.658,03/06/2024 05:23:22
-0.653,7.657,03/06/2024 05:24:22
-0.653,7.657,03/06/2024 05:25:22
-0.653,7.657,03/06/2024 05:26:22
-0.653,7.657,03/06/2024 05:27:22
-0.653,7.657,03/06/2024 05:28:22
-0.653,7.657,03/06/2024 05:29:22
-0.6528,7.655,03/06/2024 05:30:22
-0.653,7.655,03/06/2024 05:31:22
-0.653,7.655,03/06/2024 05:32:22
-0.653,7.655,03/06/2024 05:33:22
-0.653,7.655,03/06/2024 05:34:22
-0.653,7.655,03/06/2024 05:35:22
-0.653,7.655,03/06/2024 05:36:22
-0.6528,7.654,03/06/2024 05:37:22
-0.6528,7.654,03/06/2024 05:38:22
-0.653,7.652,03/06/2024 05:39:22
-0.6528,7.652,03/06/2024 05:40:22
-0.6528,7.651,03/06/2024 05:41:22
-0.6528,7.651,03/06/2024 05:42:22
-0.6524,7.651,03/06/2024 05:43:22
-0.6526,7.651,03/06/2024 05:44:22
-0.6526,7.651,03/06/2024 05:45:22
-0.6526,7.649,03/06/2024 05:46:22
-0.6526,7.649,03/06/2024 05:47:22
-0.6522,7.649,03/06/2024 05:48:22
-0.6524,7.649,03/06/2024 05:49:22
-0.6522,7.647,03/06/2024 05:50:22
-0.6519,7.647,03/06/2024 05:51:22
-0.652,7.647,03/06/2024 05:52:22
-0.6526,7.647,03/06/2024 05:53:22
-0.6519,7.647,03/06/2024 05:54:22
-0.6515,7.649,03/06/2024 05:55:22
-0.6511,7.649,03/06/2024 05:56:22
-0.6519,7.649,03/06/2024 05:57:22
-0.6509,7.649,03/06/2024 05:58:22
-0.652,7.649,03/06/2024 05:59:22
-0.6513,7.649,03/06/2024 06:00:22
-0.6503,7.649,03/06/2024 06:01:22
-0.6515,7.649,03/06/2024 06:02:22
-0.6503,7.649,03/06/2024 06:03:22
-0.6507,7.651,03/06/2024 06:04:22
-0.6505,7.651,03/06/2024 06:05:22
-0.6505,7.651,03/06/2024 06:06:22
-0.6505,7.651,03/06/2024 06:07:22
-0.65,7.651,03/06/2024 06:08:22
-0.6502,7.651,03/06/2024 06:09:22
-0.6505,7.651,03/06/2024 06:10:22
-0.6503,7.651,03/06/2024 06:11:22
-0.65,7.651,03/06/2024 06:12:22
-0.6502,7.651,03/06/2024 06:13:22
-0.65,7.649,03/06/2024 06:14:22
-0.65,7.649,03/06/2024 06:15:22
-0.65,7.651,03/06/2024 06:16:22
-0.65,7.651,03/06/2024 06:17:22
-0.65,7.651,03/06/2024 06:18:22
-0.65,7.651,03/06/2024 06:19:22
-0.65,7.651,03/06/2024 06:20:22
-0.65,7.651,03/06/2024 06:21:22
-0.65,7.651,03/06/2024 06:22:22
-0.65,7.651,03/06/2024 06:23:22
-0.65,7.652,03/06/2024 06:24:22
-0.65,7.652,03/06/2024 06:25:22
-0.65,7.652,03/06/2024 06:26:22
-0.65,7.652,03/06/2024 06:27:22
-0.65,7.652,03/06/2024 06:28:22
-0.65,7.652,03/06/2024 06:29:22
-0.65,7.654,03/06/2024 06:30:22
-0.65,7.654,03/06/2024 06:31:22
-0.65,7.654,03/06/2024 06:32:22
-0.65,7.655,03/06/2024 06:33:22
-0.65,7.655,03/06/2024 06:34:22
-0.65,7.657,03/06/2024 06:35:22
-0.65,7.657,03/06/2024 06:36:22
-0.65,7.658,03/06/2024 06:37:22
-0.65,7.658,03/06/2024 06:38:22
-0.65,7.658,03/06/2024 06:39:22
-0.65,7.66,03/06/2024 06:40:22
-0.65,7.66,03/06/2024 06:41:22
-0.65,7.661,03/06/2024 06:42:22
-0.65,7.661,03/06/2024 06:43:22
-0.65,7.661,03/06/2024 06:44:22
-0.65,7.663,03/06/2024 06:45:22
-0.65,7.663,03/06/2024 06:46:22
-0.6502,7.665,03/06/2024 06:47:22
-0.65,7.665,03/06/2024 06:48:22
-0.65,7.666,03/06/2024 06:49:22
-0.65,7.666,03/06/2024 06:50:22
-0.65,7.668,03/06/2024 06:51:22
-0.65,7.669,03/06/2024 06:52:22
-0.65,7.669,03/06/2024 06:53:22
-0.65,7.671,03/06/2024 06:54:22
-0.65,7.672,03/06/2024 06:55:22
-0.65,7.674,03/06/2024 06:56:22
-0.65,7.674,03/06/2024 06:57:22
-0.65,7.676,03/06/2024 06:58:22
-0.65,7.676,03/06/2024 06:59:22
-0.65,7.677,03/06/2024 07:00:22
-0.65,7.679,03/06/2024 07:01:22
-0.65,7.679,03/06/2024 07:02:22
-0.65,7.68,03/06/2024 07:03:22
-0.65,7.682,03/06/2024 07:04:22
-0.65,7.683,03/06/2024 07:05:22
-0.65,7.683,03/06/2024 07:06:22
-0.65,7.685,03/06/2024 07:07:22
-0.65,7.687,03/06/2024 07:08:22
-0.65,7.687,03/06/2024 07:09:22
-0.65,7.688,03/06/2024 07:10:22
-0.65,7.69,03/06/2024 07:11:22
-0.65,7.691,03/06/2024 07:12:22
-0.65,7.691,03/06/2024 07:13:22
-0.65,7.693,03/06/2024 07:14:22
-0.65,7.694,03/06/2024 07:15:22
-0.65,7.696,03/06/2024 07:16:22
-0.65,7.698,03/06/2024 07:17:22
-0.65,7.699,03/06/2024 07:18:22
-0.65,7.701,03/06/2024 07:19:22
-0.65,7.701,03/06/2024 07:20:22
-0.65,7.702,03/06/2024 07:21:22
-0.65,7.704,03/06/2024 07:22:22
-0.65,7.705,03/06/2024 07:23:22
-0.65,7.707,03/06/2024 07:24:22
-0.65,7.71,03/06/2024 07:25:22
-0.65,7.712,03/06/2024 07:26:22
-0.65,7.713,03/06/2024 07:27:22
-0.65,7.715,03/06/2024 07:28:22
-0.65,7.715,03/06/2024 07:29:22
-0.65,7.716,03/06/2024 07:30:22
-0.65,7.718,03/06/2024 07:31:22
-0.65,7.719,03/06/2024 07:32:22
-0.6498,7.721,03/06/2024 07:33:22
-0.65,7.723,03/06/2024 07:34:22
-0.65,7.724,03/06/2024 07:35:22
-0.65,7.726,03/06/2024 07:36:22
-0.65,7.727,03/06/2024 07:37:22
-0.65,7.729,03/06/2024 07:38:22
-0.65,7.73,03/06/2024 07:39:22
-0.65,7.732,03/06/2024 07:40:22
-0.6498,7.734,03/06/2024 07:41:22
-0.65,7.735,03/06/2024 07:42:22
-0.65,7.737,03/06/2024 07:43:22
-0.65,7.738,03/06/2024 07:44:22
-0.65,7.74,03/06/2024 07:45:22
-0.65,7.741,03/06/2024 07:46:22
-0.65,7.743,03/06/2024 07:47:22
-0.65,7.745,03/06/2024 07:48:22
-0.65,7.746,03/06/2024 07:49:22
-0.65,7.748,03/06/2024 07:50:22
-0.65,7.749,03/06/2024 07:51:22
-0.65,7.751,03/06/2024 07:52:22
-0.65,7.752,03/06/2024 07:53:22
-0.65,7.754,03/06/2024 07:54:22
-0.65,7.755,03/06/2024 07:55:22
-0.65,7.757,03/06/2024 07:56:22
-0.65,7.759,03/06/2024 07:57:22
-0.65,7.76,03/06/2024 07:58:22
-0.65,7.762,03/06/2024 07:59:22
-0.65,7.763,03/06/2024 08:00:22
-0.65,7.765,03/06/2024 08:01:22
-0.65,7.766,03/06/2024 08:02:22
-0.65,7.768,03/06/2024 08:03:22
-0.65,7.77,03/06/2024 08:04:22
-0.65,7.771,03/06/2024 08:05:22
-0.65,7.773,03/06/2024 08:06:22
-0.65,7.774,03/06/2024 08:07:22
-0.65,7.776,03/06/2024 08:08:22
-0.65,7.777,03/06/2024 08:09:22
-0.65,7.781,03/06/2024 08:10:22
-0.6498,7.782,03/06/2024 08:11:22
-0.65,7.784,03/06/2024 08:12:22
-0.65,7.785,03/06/2024 08:13:22
-0.6498,7.787,03/06/2024 08:14:22
-0.65,7.788,03/06/2024 08:15:22
-0.65,7.79,03/06/2024 08:16:22
-0.65,7.793,03/06/2024 08:17:22
-0.65,7.795,03/06/2024 08:18:22
-0.65,7.796,03/06/2024 08:19:22
-0.65,7.798,03/06/2024 08:20:22
-0.65,7.799,03/06/2024 08:21:22
-0.65,7.801,03/06/2024 08:22:22
-0.65,7.802,03/06/2024 08:23:22
-0.65,7.806,03/06/2024 08:24:22
-0.65,7.807,03/06/2024 08:25:22
-0.65,7.809,03/06/2024 08:26:22
-0.65,7.81,03/06/2024 08:27:22
-0.65,7.812,03/06/2024 08:28:22
-0.65,7.815,03/06/2024 08:29:22
-0.65,7.817,03/06/2024 08:30:22
-0.65,7.818,03/06/2024 08:31:22
-0.65,7.82,03/06/2024 08:32:22
-0.6498,7.821,03/06/2024 08:33:22
-0.65,7.824,03/06/2024 08:34:22
-0.6498,7.826,03/06/2024 08:35:22
-0.65,7.827,03/06/2024 08:36:22
-0.65,7.829,03/06/2024 08:37:22
-0.65,7.831,03/06/2024 08:38:22
-0.6498,7.832,03/06/2024 08:39:22
-0.65,7.835,03/06/2024 08:40:22
-0.6498,7.837,03/06/2024 08:41:22
-0.65,7.838,03/06/2024 08:42:22
-0.65,7.84,03/06/2024 08:43:22
-0.65,7.842,03/06/2024 08:44:22
-0.65,7.843,03/06/2024 08:45:22
-0.6498,7.846,03/06/2024 08:46:22
-0.65,7.848,03/06/2024 08:47:22
-0.65,7.849,03/06/2024 08:48:22
-0.6498,7.851,03/06/2024 08:49:22
-0.65,7.853,03/06/2024 08:50:22
-0.65,7.854,03/06/2024 08:51:22
-0.65,7.856,03/06/2024 08:52:22
-0.65,7.859,03/06/2024 08:53:22
-0.65,7.86,03/06/2024 08:54:22
-0.65,7.862,03/06/2024 08:55:22
-0.6498,7.863,03/06/2024 08:56:22
-0.6498,7.865,03/06/2024 08:57:22
-0.6498,7.867,03/06/2024 08:58:22
-0.6498,7.87,03/06/2024 08:59:22
-0.65,7.871,03/06/2024 09:00:22
-0.65,7.873,03/06/2024 09:01:22
-0.6498,7.874,03/06/2024 09:02:22
-0.6498,7.876,03/06/2024 09:03:22
-0.6498,7.878,03/06/2024 09:04:22
-0.6498,7.879,03/06/2024 09:05:22
-0.65,7.881,03/06/2024 09:06:22
-0.6498,7.882,03/06/2024 09:07:22
-0.6498,7.884,03/06/2024 09:08:22
-0.6498,7.885,03/06/2024 09:09:22
-0.6498,7.887,03/06/2024 09:10:22
-0.6498,7.888,03/06/2024 09:11:22
-0.65,7.89,03/06/2024 09:12:22
-0.65,7.892,03/06/2024 09:13:22
-0.6498,7.893,03/06/2024 09:14:22
-0.6498,7.895,03/06/2024 09:15:22
-0.6498,7.896,03/06/2024 09:16:22
-0.65,7.898,03/06/2024 09:17:22
-0.6498,7.899,03/06/2024 09:18:22
-0.6498,7.903,03/06/2024 09:19:22
-0.6496,7.904,03/06/2024 09:20:22
-0.6498,7.906,03/06/2024 09:21:22
-0.6498,7.907,03/06/2024 09:22:22
-0.6498,7.909,03/06/2024 09:23:22
-0.6496,7.91,03/06/2024 09:24:22
-0.6498,7.912,03/06/2024 09:25:22
-0.6498,7.913,03/06/2024 09:26:22
-0.6496,7.915,03/06/2024 09:27:22
-0.6496,7.917,03/06/2024 09:28:22
-0.6496,7.918,03/06/2024 09:29:22
-0.6494,7.92,03/06/2024 09:30:22
-0.6496,7.921,03/06/2024 09:31:22
-0.6496,7.923,03/06/2024 09:32:22
-0.6496,7.924,03/06/2024 09:33:22
-0.6496,7.926,03/06/2024 09:34:22
-0.6492,7.928,03/06/2024 09:35:22
-0.6496,7.929,03/06/2024 09:36:22
-0.6494,7.931,03/06/2024 09:37:22
-0.6494,7.932,03/06/2024 09:38:22
-0.6494,7.934,03/06/2024 09:39:22
-0.6494,7.935,03/06/2024 09:40:22
-0.6496,7.937,03/06/2024 09:41:22
-0.649,7.939,03/06/2024 09:42:22
-0.6494,7.94,03/06/2024 09:43:22
-0.6494,7.942,03/06/2024 09:44:22
-0.6492,7.943,03/06/2024 09:45:22
-0.6492,7.945,03/06/2024 09:46:22
-0.6492,7.946,03/06/2024 09:47:22
-0.6489,7.948,03/06/2024 09:48:22
-0.649,7.949,03/06/2024 09:49:22
-0.649,7.951,03/06/2024 09:50:22
-0.6492,7.953,03/06/2024 09:51:22
-0.649,7.954,03/06/2024 09:52:22
-0.6489,7.956,03/06/2024 09:53:22
-0.6492,7.957,03/06/2024 09:54:22
-0.6489,7.959,03/06/2024 09:55:22
-0.6489,7.96,03/06/2024 09:56:22
-0.649,7.962,03/06/2024 09:57:22
-0.6489,7.964,03/06/2024 09:58:22
-0.6487,7.965,03/06/2024 09:59:22
-0.6487,7.967,03/06/2024 10:00:22
-0.6487,7.968,03/06/2024 10:01:22
-0.6487,7.97,03/06/2024 10:02:22
-0.6487,7.971,03/06/2024 10:03:22
-0.6485,7.973,03/06/2024 10:04:22
-0.6485,7.973,03/06/2024 10:05:22
-0.6489,7.974,03/06/2024 10:06:22
-0.6487,7.976,03/06/2024 10:07:22
-0.6483,7.978,03/06/2024 10:08:22
-0.6487,7.979,03/06/2024 10:09:22
-0.6485,7.979,03/06/2024 10:10:22
-0.6483,7.981,03/06/2024 10:11:22
-0.6485,7.982,03/06/2024 10:12:22
-0.6485,7.982,03/06/2024 10:13:22
-0.6481,7.984,03/06/2024 10:14:22
-0.6481,7.985,03/06/2024 10:15:22
-0.6481,7.987,03/06/2024 10:16:22
-0.6479,7.989,03/06/2024 10:17:22
-0.6477,7.99,03/06/2024 10:18:22
-0.6477,7.99,03/06/2024 10:19:22
-0.6475,7.992,03/06/2024 10:20:22
-0.6475,7.993,03/06/2024 10:21:22
-0.6479,7.995,03/06/2024 10:22:22
-0.6471,7.996,03/06/2024 10:23:22
-0.6473,7.998,03/06/2024 10:24:22
-0.6473,7.998,03/06/2024 10:25:22
-0.6473,7.999,03/06/2024 10:26:22
-0.6471,8.001,03/06/2024 10:27:22
-0.6471,8.003,03/06/2024 10:28:22
-0.6469,8.004,03/06/2024 10:29:22
-0.6471,8.006,03/06/2024 10:30:22
-0.6471,8.006,03/06/2024 10:31:22
-0.6471,8.007,03/06/2024 10:32:22
-0.6471,8.009,03/06/2024 10:33:22
-0.6471,8.01,03/06/2024 10:34:22
-0.6471,8.012,03/06/2024 10:35:22
-0.6469,8.014,03/06/2024 10:36:22
-0.6469,8.014,03/06/2024 10:37:22
-0.6471,8.015,03/06/2024 10:38:22
-0.6471,8.017,03/06/2024 10:39:22
-0.6469,8.018,03/06/2024 10:40:22
-0.6469,8.018,03/06/2024 10:41:22
-0.6469,8.02,03/06/2024 10:42:22
-0.6469,8.021,03/06/2024 10:43:22
-0.6469,8.023,03/06/2024 10:44:22
-0.6469,8.023,03/06/2024 10:45:22
-0.6469,8.024,03/06/2024 10:46:22
-0.6469,8.026,03/06/2024 10:47:22
-0.6469,8.028,03/06/2024 10:48:22
-0.6469,8.029,03/06/2024 10:49:22
-0.6469,8.031,03/06/2024 10:50:22
-0.6469,8.031,03/06/2024 10:51:22
-0.6469,8.032,03/06/2024 10:52:22
-0.6469,8.034,03/06/2024 10:53:22
-0.6469,8.035,03/06/2024 10:54:22
-0.6468,8.037,03/06/2024 10:55:22
-0.6469,8.037,03/06/2024 10:56:22
-0.6469,8.038,03/06/2024 10:57:22
-0.6469,8.04,03/06/2024 10:58:22
-0.6469,8.042,03/06/2024 10:59:22
-0.6469,8.043,03/06/2024 11:00:22
-0.6469,8.043,03/06/2024 11:01:22
-0.6469,8.045,03/06/2024 11:02:22
-0.6468,8.045,03/06/2024 11:03:22
-0.6469,8.046,03/06/2024 11:04:22
-0.6469,8.046,03/06/2024 11:05:22
-0.6469,8.046,03/06/2024 11:06:22
-0.6469,8.046,03/06/2024 11:07:22
-0.6468,8.046,03/06/2024 11:08:22
-0.6468,8.046,03/06/2024 11:09:22
-0.6469,8.046,03/06/2024 11:10:22
-0.6469,8.046,03/06/2024 11:11:22
-0.6468,8.046,03/06/2024 11:12:22
-0.6469,8.046,03/06/2024 11:13:22
-0.6469,8.046,03/06/2024 11:14:22
-0.6469,8.046,03/06/2024 11:15:22
-0.6469,8.046,03/06/2024 11:16:22
-0.6469,8.046,03/06/2024 11:17:22
-0.6469,8.045,03/06/2024 11:18:22
-0.6469,8.045,03/06/2024 11:19:22
-0.6469,8.045,03/06/2024 11:20:22
-0.6469,8.043,03/06/2024 11:21:22
-0.6469,8.043,03/06/2024 11:22:22
-0.6469,8.043,03/06/2024 11:23:22
-0.6469,8.042,03/06/2024 11:24:22
-0.6469,8.042,03/06/2024 11:25:22
-0.6468,8.04,03/06/2024 11:26:22
-0.6469,8.04,03/06/2024 11:27:22
-0.6468,8.04,03/06/2024 11:28:22
-0.6466,8.038,03/06/2024 11:29:22
-0.6464,8.038,03/06/2024 11:30:22
-0.6462,8.038,03/06/2024 11:31:22
-0.6458,8.038,03/06/2024 11:32:22
-0.6452,8.038,03/06/2024 11:33:22
-0.645,8.038,03/06/2024 11:34:22
-0.6445,8.038,03/06/2024 11:35:22
-0.6443,8.038,03/06/2024 11:36:22
-0.6447,8.038,03/06/2024 11:37:22
-0.6441,8.04,03/06/2024 11:38:22
-0.6441,8.04,03/06/2024 11:39:22
-0.6441,8.04,03/06/2024 11:40:22
-0.6439,8.04,03/06/2024 11:41:22
-0.6439,8.04,03/06/2024 11:42:22
-0.6439,8.042,03/06/2024 11:43:22
-0.6439,8.042,03/06/2024 11:44:22
-0.6439,8.042,03/06/2024 11:45:22
-0.6439,8.042,03/06/2024 11:46:22
-0.6439,8.043,03/06/2024 11:47:22
-0.6439,8.043,03/06/2024 11:48:22
-0.6439,8.043,03/06/2024 11:49:22
-0.6439,8.043,03/06/2024 11:50:22
-0.6439,8.043,03/06/2024 11:51:22
-0.6439,8.045,03/06/2024 11:52:22
-0.6439,8.045,03/06/2024 11:53:22
-0.6439,8.045,03/06/2024 11:54:22
-0.6439,8.045,03/06/2024 11:55:22
-0.6439,8.045,03/06/2024 11:56:22
-0.6439,8.046,03/06/2024 11:57:22
-0.6439,8.046,03/06/2024 11:58:22
-0.6441,8.046,03/06/2024 11:59:22
-0.6439,8.046,03/06/2024 12:00:22
-0.6439,8.046,03/06/2024 12:01:22
-0.6439,8.048,03/06/2024 12:02:22
-0.6441,8.048,03/06/2024 12:03:22
-0.6439,8.048,03/06/2024 12:04:22
-0.6441,8.048,03/06/2024 12:05:22
-0.6439,8.048,03/06/2024 12:06:22
-0.6439,8.048,03/06/2024 12:07:22
-0.6439,8.049,03/06/2024 12:08:22
-0.6439,8.049,03/06/2024 12:09:22
-0.6439,8.049,03/06/2024 12:10:22
-0.6441,8.049,03/06/2024 12:11:22
-0.6439,8.049,03/06/2024 12:12:22
-0.6439,8.049,03/06/2024 12:13:22
-0.6439,8.051,03/06/2024 12:14:22
-0.6439,8.051,03/06/2024 12:15:22
-0.6439,8.051,03/06/2024 12:16:22
-0.6439,8.051,03/06/2024 12:17:22
-0.6441,8.051,03/06/2024 12:18:22
-0.6439,8.051,03/06/2024 12:19:22
-0.6439,8.053,03/06/2024 12:20:22
-0.6439,8.053,03/06/2024 12:21:22
-0.6439,8.053,03/06/2024 12:22:22
-0.6439,8.053,03/06/2024 12:23:22
-0.6439,8.053,03/06/2024 12:24:22
-0.6439,8.053,03/06/2024 12:25:22
-0.6439,8.054,03/06/2024 12:26:22
-0.6439,8.054,03/06/2024 12:27:22
-0.6439,8.054,03/06/2024 12:28:22
-0.6439,8.054,03/06/2024 12:29:22
-0.6439,8.054,03/06/2024 12:30:22
-0.6439,8.054,03/06/2024 12:31:22
-0.6439,8.054,03/06/2024 12:32:22
-0.6439,8.054,03/06/2024 12:33:22
-0.6439,8.054,03/06/2024 12:34:22
-0.6439,8.056,03/06/2024 12:35:22
-0.6439,8.056,03/06/2024 12:36:22
-0.6439,8.056,03/06/2024 12:37:22
-0.6439,8.056,03/06/2024 12:38:22
-0.6439,8.056,03/06/2024 12:39:22
-0.6439,8.056,03/06/2024 12:40:22
-0.6439,8.057,03/06/2024 12:41:22
-0.6439,8.057,03/06/2024 12:42:22
-0.6439,8.057,03/06/2024 12:43:22
-0.6439,8.057,03/06/2024 12:44:22
-0.6439,8.059,03/06/2024 12:45:22
-0.6439,8.059,03/06/2024 12:46:22
-0.6439,8.059,03/06/2024 12:47:22
-0.6439,8.059,03/06/2024 12:48:22
-0.6439,8.06,03/06/2024 12:49:22
-0.6439,8.06,03/06/2024 12:50:22
-0.6439,8.06,03/06/2024 12:51:22
-0.6439,8.062,03/06/2024 12:52:22
-0.6439,8.062,03/06/2024 12:53:22
-0.6439,8.062,03/06/2024 12:54:22
-0.6439,8.062,03/06/2024 12:55:22
-0.6439,8.062,03/06/2024 12:56:22
-0.6437,8.062,03/06/2024 12:57:22
-0.6439,8.063,03/06/2024 12:58:22
-0.6437,8.063,03/06/2024 12:59:22
-0.6435,8.063,03/06/2024 13:00:22
-0.6437,8.063,03/06/2024 13:01:22
-0.6435,8.063,03/06/2024 13:02:22
-0.6435,8.065,03/06/2024 13:03:22
-0.6433,8.065,03/06/2024 13:04:22
-0.6433,8.065,03/06/2024 13:05:22
-0.6429,8.065,03/06/2024 13:06:22
-0.6429,8.065,03/06/2024 13:07:22
-0.6431,8.065,03/06/2024 13:08:22
-0.6426,8.067,03/06/2024 13:09:22
-0.6426,8.067,03/06/2024 13:10:22
-0.6422,8.067,03/06/2024 13:11:22
-0.6422,8.067,03/06/2024 13:12:22
-0.6422,8.067,03/06/2024 13:13:22
-0.642,8.067,03/06/2024 13:14:22
-0.6418,8.067,03/06/2024 13:15:22
-0.6418,8.067,03/06/2024 13:16:22
-0.6416,8.067,03/06/2024 13:17:22
-0.6416,8.067,03/06/2024 13:18:22
-0.6414,8.067,03/06/2024 13:19:22
-0.6414,8.068,03/06/2024 13:20:22
-0.6412,8.068,03/06/2024 13:21:22
-0.6412,8.068,03/06/2024 13:22:22
-0.6412,8.068,03/06/2024 13:23:22
-0.641,8.068,03/06/2024 13:24:22
-0.641,8.068,03/06/2024 13:25:22
-0.6408,8.068,03/06/2024 13:26:22
-0.6408,8.068,03/06/2024 13:27:22
-0.641,8.068,03/06/2024 13:28:22
-0.641,8.068,03/06/2024 13:29:22
-0.641,8.068,03/06/2024 13:30:22
-0.641,8.068,03/06/2024 13:31:22
-0.641,8.068,03/06/2024 13:32:22
-0.641,8.07,03/06/2024 13:33:22
-0.641,8.07,03/06/2024 13:34:22
-0.641,8.07,03/06/2024 13:35:22
-0.641,8.07,03/06/2024 13:36:22
-0.641,8.07,03/06/2024 13:37:22
-0.641,8.07,03/06/2024 13:38:22
-0.641,8.07,03/06/2024 13:39:22
-0.641,8.07,03/06/2024 13:40:22
-0.6408,8.07,03/06/2024 13:41:22
-0.641,8.07,03/06/2024 13:42:22
-0.6408,8.07,03/06/2024 13:43:22
-0.641,8.07,03/06/2024 13:44:22
-0.6408,8.07,03/06/2024 13:45:22
-0.6408,8.07,03/06/2024 13:46:22
-0.641,8.07,03/06/2024 13:47:22
-0.6408,8.07,03/06/2024 13:48:22
-0.641,8.07,03/06/2024 13:49:22
-0.6408,8.07,03/06/2024 13:50:22
-0.641,8.07,03/06/2024 13:51:22
-0.641,8.07,03/06/2024 13:52:22
-0.6408,8.071,03/06/2024 13:53:22
-0.641,8.07,03/06/2024 13:54:22
-0.641,8.071,03/06/2024 13:55:22
-0.6408,8.07,03/06/2024 13:56:22
-0.641,8.07,03/06/2024 13:57:22
-0.641,8.071,03/06/2024 13:58:22
-0.6408,8.07,03/06/2024 13:59:22
-0.641,8.07,03/06/2024 14:00:22
-0.641,8.07,03/06/2024 14:01:22
-0.641,8.07,03/06/2024 14:02:22
-0.641,8.07,03/06/2024 14:03:22
-0.641,8.07,03/06/2024 14:04:22
-0.641,8.071,03/06/2024 14:05:22
-0.641,8.071,03/06/2024 14:06:22
-0.641,8.071,03/06/2024 14:07:22
-0.641,8.071,03/06/2024 14:08:22
-0.641,8.071,03/06/2024 14:09:22
-0.641,8.071,03/06/2024 14:10:22
-0.641,8.071,03/06/2024 14:11:22
-0.641,8.071,03/06/2024 14:12:22
-0.641,8.071,03/06/2024 14:13:22
-0.641,8.071,03/06/2024 14:14:22
-0.641,8.071,03/06/2024 14:15:22
-0.641,8.071,03/06/2024 14:16:22
-0.641,8.071,03/06/2024 14:17:22
-0.641,8.071,03/06/2024 14:18:22
-0.641,8.071,03/06/2024 14:19:22
-0.6408,8.071,03/06/2024 14:20:22
-0.641,8.071,03/06/2024 14:21:22
-0.641,8.071,03/06/2024 14:22:22
-0.641,8.071,03/06/2024 14:23:22
-0.641,8.073,03/06/2024 14:24:22
-0.641,8.073,03/06/2024 14:25:22
-0.641,8.073,03/06/2024 14:26:22
-0.641,8.073,03/06/2024 14:27:22
-0.641,8.073,03/06/2024 14:28:22
-0.641,8.073,03/06/2024 14:29:22
-0.641,8.073,03/06/2024 14:30:22
-0.641,8.073,03/06/2024 14:31:22
-0.641,8.073,03/06/2024 14:32:22
-0.641,8.073,03/06/2024 14:33:22
-0.641,8.073,03/06/2024 14:34:22
-0.641,8.073,03/06/2024 14:35:22
-0.641,8.073,03/06/2024 14:36:22
-0.641,8.073,03/06/2024 14:37:22
-0.6408,8.073,03/06/2024 14:38:22
-0.641,8.073,03/06/2024 14:39:22
-0.6408,8.071,03/06/2024 14:40:22
-0.6408,8.071,03/06/2024 14:41:22
-0.641,8.071,03/06/2024 14:42:22
-0.6408,8.071,03/06/2024 14:43:22
-0.6408,8.071,03/06/2024 14:44:22
-0.641,8.071,03/06/2024 14:45:22
-0.641,8.071,03/06/2024 14:46:22
-0.641,8.07,03/06/2024 14:47:22
-0.641,8.07,03/06/2024 14:48:22
-0.641,8.07,03/06/2024 14:49:22
-0.641,8.07,03/06/2024 14:50:22
-0.641,8.07,03/06/2024 14:51:22
-0.641,8.068,03/06/2024 14:52:22
-0.641,8.068,03/06/2024 14:53:22
-0.641,8.068,03/06/2024 14:54:22
-0.641,8.067,03/06/2024 14:55:22
-0.6408,8.067,03/06/2024 14:56:22
-0.641,8.067,03/06/2024 14:57:22
-0.641,8.065,03/06/2024 14:58:22
-0.641,8.065,03/06/2024 14:59:22
-0.641,8.065,03/06/2024 15:00:22
-0.641,8.063,03/06/2024 15:01:22
-0.641,8.063,03/06/2024 15:02:22
-0.6408,8.063,03/06/2024 15:03:22
-0.6408,8.062,03/06/2024 15:04:22
-0.641,8.062,03/06/2024 15:05:22
-0.641,8.06,03/06/2024 15:06:22
-0.641,8.06,03/06/2024 15:07:22
-0.641,8.059,03/06/2024 15:08:22
-0.641,8.059,03/06/2024 15:09:22
-0.641,8.057,03/06/2024 15:10:22
-0.6408,8.057,03/06/2024 15:11:22
-0.6408,8.056,03/06/2024 15:12:22
-0.641,8.056,03/06/2024 15:13:22
-0.641,8.054,03/06/2024 15:14:22
-0.6408,8.054,03/06/2024 15:15:22
-0.641,8.053,03/06/2024 15:16:22
-0.641,8.053,03/06/2024 15:17:22
-0.641,8.051,03/06/2024 15:18:22
-0.641,8.049,03/06/2024 15:19:22
-0.641,8.049,03/06/2024 15:20:22
-0.641,8.048,03/06/2024 15:21:22
-0.641,8.048,03/06/2024 15:22:22
-0.641,8.046,03/06/2024 15:23:22
-0.641,8.045,03/06/2024 15:24:22
-0.6408,8.043,03/06/2024 15:25:22
-0.641,8.043,03/06/2024 15:26:22
-0.641,8.042,03/06/2024 15:27:22
-0.641,8.04,03/06/2024 15:28:22
-0.641,8.038,03/06/2024 15:29:22
-0.641,8.038,03/06/2024 15:30:22
-0.641,8.037,03/06/2024 15:31:22
-0.641,8.035,03/06/2024 15:32:22
-0.641,8.034,03/06/2024 15:33:22
-0.641,8.032,03/06/2024 15:34:22
-0.641,8.031,03/06/2024 15:35:22
-0.641,8.029,03/06/2024 15:36:22
-0.641,8.028,03/06/2024 15:37:22
-0.6408,8.028,03/06/2024 15:38:22
-0.6408,8.026,03/06/2024 15:39:22
-0.6408,8.024,03/06/2024 15:40:22
-0.641,8.023,03/06/2024 15:41:22
-0.6408,8.021,03/06/2024 15:42:22
-0.6408,8.02,03/06/2024 15:43:22
-0.6408,8.018,03/06/2024 15:44:22
-0.6408,8.017,03/06/2024 15:45:22
-0.6408,8.015,03/06/2024 15:46:22
-0.6408,8.014,03/06/2024 15:47:22
-0.6407,8.012,03/06/2024 15:48:22
-0.6405,8.01,03/06/2024 15:49:22
-0.6407,8.009,03/06/2024 15:50:22
-0.6405,8.007,03/06/2024 15:51:22
-0.6407,8.006,03/06/2024 15:52:22
-0.6405,8.004,03/06/2024 15:53:22
-0.6405,8.003,03/06/2024 15:54:22
-0.6407,8.001,03/06/2024 15:55:22
-0.6407,7.999,03/06/2024 15:56:22
-0.6401,7.998,03/06/2024 15:57:22
-0.6401,7.996,03/06/2024 15:58:22
-0.6403,7.993,03/06/2024 15:59:22
-0.6401,7.992,03/06/2024 16:00:22
-0.6403,7.99,03/06/2024 16:01:22
-0.6399,7.989,03/06/2024 16:02:22
-0.6399,7.987,03/06/2024 16:03:22
-0.6395,7.985,03/06/2024 16:04:22
-0.6399,7.984,03/06/2024 16:05:22
-0.6399,7.981,03/06/2024 16:06:22
-0.6399,7.979,03/06/2024 16:07:22
-0.6397,7.978,03/06/2024 16:08:22
-0.6393,7.976,03/06/2024 16:09:22
-0.6395,7.974,03/06/2024 16:10:22
-0.6395,7.973,03/06/2024 16:11:22
-0.6393,7.97,03/06/2024 16:12:22
-0.6391,7.968,03/06/2024 16:13:22
-0.6393,7.967,03/06/2024 16:14:22
-0.6391,7.965,03/06/2024 16:15:22
-0.6391,7.964,03/06/2024 16:16:22
-0.6387,7.962,03/06/2024 16:17:22
-0.6386,7.959,03/06/2024 16:18:22
-0.6387,7.957,03/06/2024 16:19:22
-0.6389,7.956,03/06/2024 16:20:22
-0.6387,7.954,03/06/2024 16:21:22
-0.6386,7.953,03/06/2024 16:22:22
-0.6386,7.951,03/06/2024 16:23:22
-0.6387,7.948,03/06/2024 16:24:22
-0.6387,7.946,03/06/2024 16:25:22
-0.6384,7.945,03/06/2024 16:26:22
-0.6384,7.943,03/06/2024 16:27:22
-0.6384,7.94,03/06/2024 16:28:22
-0.6384,7.939,03/06/2024 16:29:22
-0.6382,7.937,03/06/2024 16:30:22
-0.6386,7.935,03/06/2024 16:31:22
-0.6382,7.932,03/06/2024 16:32:22
-0.6382,7.931,03/06/2024 16:33:22
-0.6384,7.929,03/06/2024 16:34:22
-0.6382,7.926,03/06/2024 16:35:22
-0.6382,7.924,03/06/2024 16:36:22
-0.6382,7.923,03/06/2024 16:37:22
-0.6382,7.921,03/06/2024 16:38:22
-0.6382,7.918,03/06/2024 16:39:22
-0.6382,7.917,03/06/2024 16:40:22
-0.6382,7.915,03/06/2024 16:41:22
-0.638,7.913,03/06/2024 16:42:22
-0.6382,7.91,03/06/2024 16:43:22
-0.638,7.909,03/06/2024 16:44:22
-0.6382,7.907,03/06/2024 16:45:22
-0.6382,7.906,03/06/2024 16:46:22
-0.638,7.903,03/06/2024 16:47:22
-0.638,7.901,03/06/2024 16:48:22
-0.638,7.899,03/06/2024 16:49:22
-0.6382,7.898,03/06/2024 16:50:22
-0.638,7.896,03/06/2024 16:51:22
-0.638,7.893,03/06/2024 16:52:22
-0.638,7.892,03/06/2024 16:53:22
-0.638,7.89,03/06/2024 16:54:22
-0.638,7.888,03/06/2024 16:55:22
-0.638,7.885,03/06/2024 16:56:22
-0.638,7.884,03/06/2024 16:57:22
-0.638,7.881,03/06/2024 16:58:22
-0.638,7.879,03/06/2024 16:59:22
-0.638,7.878,03/06/2024 17:00:22
-0.638,7.874,03/06/2024 17:01:22
-0.638,7.873,03/06/2024 17:02:22
-0.638,7.87,03/06/2024 17:03:22
-0.638,7.868,03/06/2024 17:04:22
-0.638,7.865,03/06/2024 17:05:22
-0.638,7.863,03/06/2024 17:06:22
-0.638,7.86,03/06/2024 17:07:22
-0.638,7.859,03/06/2024 17:08:22
-0.638,7.857,03/06/2024 17:09:22
-0.638,7.854,03/06/2024 17:10:22
-0.638,7.853,03/06/2024 17:11:22
-0.638,7.851,03/06/2024 17:12:22
-0.6382,7.848,03/06/2024 17:13:22
-0.638,7.846,03/06/2024 17:14:22
-0.638,7.843,03/06/2024 17:15:22
-0.638,7.842,03/06/2024 17:16:22
-0.638,7.838,03/06/2024 17:17:22
-0.638,7.837,03/06/2024 17:18:22
-0.638,7.834,03/06/2024 17:19:22
-0.638,7.831,03/06/2024 17:20:22
-0.638,7.829,03/06/2024 17:21:22
-0.638,7.826,03/06/2024 17:22:22
-0.638,7.824,03/06/2024 17:23:22
-0.638,7.823,03/06/2024 17:24:22
-0.638,7.82,03/06/2024 17:25:22
-0.638,7.818,03/06/2024 17:26:22
-0.638,7.815,03/06/2024 17:27:22
-0.638,7.813,03/06/2024 17:28:22
-0.638,7.812,03/06/2024 17:29:22
-0.638,7.809,03/06/2024 17:30:22
-0.638,7.807,03/06/2024 17:31:22
-0.638,7.806,03/06/2024 17:32:22
-0.638,7.802,03/06/2024 17:33:22
-0.638,7.801,03/06/2024 17:34:22
-0.638,7.799,03/06/2024 17:35:22
-0.638,7.796,03/06/2024 17:36:22
-0.638,7.795,03/06/2024 17:37:22
-0.638,7.793,03/06/2024 17:38:22
-0.638,7.791,03/06/2024 17:39:22
-0.638,7.788,03/06/2024 17:40:22
-0.638,7.787,03/06/2024 17:41:22
-0.638,7.785,03/06/2024 17:42:22
-0.638,7.784,03/06/2024 17:43:22
-0.638,7.781,03/06/2024 17:44:22
-0.638,7.779,03/06/2024 17:45:22
-0.6382,7.777,03/06/2024 17:46:22
-0.638,7.774,03/06/2024 17:47:22
-0.638,7.773,03/06/2024 17:48:22
-0.638,7.771,03/06/2024 17:49:22
-0.638,7.77,03/06/2024 17:50:22
-0.638,7.766,03/06/2024 17:51:22
-0.638,7.765,03/06/2024 17:52:22
-0.638,7.763,03/06/2024 17:53:22
-0.638,7.76,03/06/2024 17:54:22
-0.638,7.759,03/06/2024 17:55:22
-0.638,7.757,03/06/2024 17:56:22
-0.638,7.755,03/06/2024 17:57:22
-0.638,7.754,03/06/2024 17:58:22
-0.638,7.751,03/06/2024 17:59:22
-0.638,7.749,03/06/2024 18:00:22
-0.638,7.748,03/06/2024 18:01:22
-0.638,7.745,03/06/2024 18:02:22
-0.638,7.743,03/06/2024 18:03:22
-0.638,7.741,03/06/2024 18:04:22
-0.638,7.738,03/06/2024 18:05:22
-0.638,7.737,03/06/2024 18:06:22
-0.638,7.735,03/06/2024 18:07:22
-0.638,7.734,03/06/2024 18:08:22
-0.638,7.73,03/06/2024 18:09:22
-0.638,7.729,03/06/2024 18:10:22
-0.638,7.727,03/06/2024 18:11:22
-0.638,7.724,03/06/2024 18:12:22
-0.6382,7.723,03/06/2024 18:13:22
-0.6382,7.721,03/06/2024 18:14:22
-0.638,7.719,03/06/2024 18:15:22
-0.6382,7.716,03/06/2024 18:16:22
-0.638,7.715,03/06/2024 18:17:22
-0.638,7.713,03/06/2024 18:18:22
-0.6382,7.712,03/06/2024 18:19:22
-0.638,7.708,03/06/2024 18:20:22
-0.638,7.707,03/06/2024 18:21:22
-0.638,7.705,03/06/2024 18:22:22
-0.638,7.704,03/06/2024 18:23:22
-0.6382,7.701,03/06/2024 18:24:22
-0.6382,7.699,03/06/2024 18:25:22
-0.638,7.698,03/06/2024 18:26:22
-0.6382,7.696,03/06/2024 18:27:22
-0.638,7.693,03/06/2024 18:28:22
-0.638,7.691,03/06/2024 18:29:22
-0.638,7.69,03/06/2024 18:30:22
-0.638,7.688,03/06/2024 18:31:22
-0.6382,7.685,03/06/2024 18:32:22
-0.638,7.683,03/06/2024 18:33:22
-0.6382,7.682,03/06/2024 18:34:22
-0.638,7.679,03/06/2024 18:35:22
-0.6382,7.677,03/06/2024 18:36:22
-0.638,7.676,03/06/2024 18:37:22
-0.638,7.672,03/06/2024 18:38:22
-0.638,7.671,03/06/2024 18:39:22
-0.638,7.668,03/06/2024 18:40:22
-0.638,7.666,03/06/2024 18:41:22
-0.6382,7.665,03/06/2024 18:42:22
-0.6382,7.661,03/06/2024 18:43:22
-0.6382,7.66,03/06/2024 18:44:22
-0.638,7.658,03/06/2024 18:45:22
-0.638,7.655,03/06/2024 18:46:22
-0.638,7.654,03/06/2024 18:47:22
-0.638,7.652,03/06/2024 18:48:22
-0.638,7.649,03/06/2024 18:49:22
-0.638,7.647,03/06/2024 18:50:22
-0.638,7.646,03/06/2024 18:51:22
-0.638,7.643,03/06/2024 18:52:22
-0.638,7.641,03/06/2024 18:53:22
-0.638,7.64,03/06/2024 18:54:22
-0.638,7.638,03/06/2024 18:55:22
-0.638,7.636,03/06/2024 18:56:22
-0.638,7.633,03/06/2024 18:57:22
-0.638,7.632,03/06/2024 18:58:22
-0.638,7.63,03/06/2024 18:59:22
-0.638,7.629,03/06/2024 19:00:22
-0.638,7.627,03/06/2024 19:01:22
-0.638,7.624,03/06/2024 19:02:22
-0.638,7.622,03/06/2024 19:03:22
-0.6382,7.621,03/06/2024 19:04:22
-0.638,7.619,03/06/2024 19:05:22
-0.638,7.618,03/06/2024 19:06:22
-0.638,7.614,03/06/2024 19:07:22
-0.638,7.613,03/06/2024 19:08:22
-0.638,7.611,03/06/2024 19:09:22
-0.638,7.61,03/06/2024 19:10:22
-0.638,7.608,03/06/2024 19:11:22
-0.638,7.607,03/06/2024 19:12:22
-0.638,7.603,03/06/2024 19:13:22
-0.638,7.602,03/06/2024 19:14:22
-0.638,7.6,03/06/2024 19:15:22
-0.638,7.599,03/06/2024 19:16:22
-0.638,7.597,03/06/2024 19:17:22
-0.638,7.596,03/06/2024 19:18:22
-0.6382,7.592,03/06/2024 19:19:22
-0.638,7.591,03/06/2024 19:20:22
-0.638,7.589,03/06/2024 19:21:22
-0.638,7.588,03/06/2024 19:22:22
-0.638,7.585,03/06/2024 19:23:22
-0.638,7.583,03/06/2024 19:24:22
-0.638,7.582,03/06/2024 19:25:22
-0.638,7.58,03/06/2024 19:26:22
-0.638,7.578,03/06/2024 19:27:22
-0.638,7.577,03/06/2024 19:28:22
-0.638,7.575,03/06/2024 19:29:22
-0.6382,7.572,03/06/2024 19:30:22
-0.638,7.571,03/06/2024 19:31:22
-0.638,7.569,03/06/2024 19:32:22
-0.638,7.567,03/06/2024 19:33:22
-0.638,7.566,03/06/2024 19:34:22
-0.638,7.564,03/06/2024 19:35:22
-0.6382,7.561,03/06/2024 19:36:22
-0.6382,7.56,03/06/2024 19:37:22
-0.638,7.558,03/06/2024 19:38:22
-0.6382,7.556,03/06/2024 19:39:22
-0.6382,7.555,03/06/2024 19:40:22
-0.638,7.553,03/06/2024 19:41:22
-0.638,7.55,03/06/2024 19:42:22
-0.638,7.549,03/06/2024 19:43:22
-0.6382,7.547,03/06/2024 19:44:22
-0.638,7.545,03/06/2024 19:45:22
-0.6382,7.544,03/06/2024 19:46:22
-0.6382,7.541,03/06/2024 19:47:22
-0.638,7.539,03/06/2024 19:48:22
-0.638,7.538,03/06/2024 19:49:22
-0.638,7.536,03/06/2024 19:50:22
-0.6382,7.534,03/06/2024 19:51:22
-0.6382,7.533,03/06/2024 19:52:22
-0.638,7.53,03/06/2024 19:53:22
-0.6382,7.528,03/06/2024 19:54:22
-0.638,7.527,03/06/2024 19:55:22
-0.6382,7.525,03/06/2024 19:56:22
-0.6382,7.523,03/06/2024 19:57:22
-0.6382,7.52,03/06/2024 19:58:22
-0.638,7.519,03/06/2024 19:59:22
-0.638,7.517,03/06/2024 20:00:22
-0.638,7.516,03/06/2024 20:01:22
-0.6382,7.512,03/06/2024 20:02:22
-0.6382,7.511,03/06/2024 20:03:22
-0.638,7.509,03/06/2024 20:04:22
-0.6382,7.508,03/06/2024 20:05:22
-0.638,7.505,03/06/2024 20:06:22
-0.638,7.503,03/06/2024 20:07:22
-0.638,7.501,03/06/2024 20:08:22
-0.638,7.5,03/06/2024 20:09:22
-0.638,7.497,03/06/2024 20:10:22
-0.638,7.495,03/06/2024 20:11:22
-0.6382,7.494,03/06/2024 20:12:22
-0.6382,7.492,03/06/2024 20:13:22
-0.638,7.489,03/06/2024 20:14:22
-0.6382,7.487,03/06/2024 20:15:22
-0.6382,7.486,03/06/2024 20:16:22
-0.6382,7.483,03/06/2024 20:17:22
-0.6382,7.481,03/06/2024 20:18:22
-0.6382,7.479,03/06/2024 20:19:22
-0.6382,7.478,03/06/2024 20:20:22
-0.6382,7.475,03/06/2024 20:21:22
-0.6382,7.473,03/06/2024 20:22:22
-0.638,7.472,03/06/2024 20:23:22
-0.6382,7.469,03/06/2024 20:24:22
-0.638,7.467,03/06/2024 20:25:22
-0.638,7.464,03/06/2024 20:26:22
-0.6382,7.462,03/06/2024 20:27:22
-0.638,7.459,03/06/2024 20:28:22
-0.638,7.458,03/06/2024 20:29:22
-0.638,7.456,03/06/2024 20:30:22
-0.6382,7.453,03/06/2024 20:31:22
-0.6382,7.451,03/06/2024 20:32:22
-0.6382,7.448,03/06/2024 20:33:22
-0.638,7.447,03/06/2024 20:34:22
-0.6382,7.443,03/06/2024 20:35:22
-0.6382,7.442,03/06/2024 20:36:22
-0.6382,7.439,03/06/2024 20:37:22
-0.6382,7.437,03/06/2024 20:38:22
-0.6382,7.434,03/06/2024 20:39:22
-0.638,7.432,03/06/2024 20:40:22
-0.6382,7.429,03/06/2024 20:41:22
-0.638,7.428,03/06/2024 20:42:22
-0.638,7.425,03/06/2024 20:43:22
-0.6382,7.423,03/06/2024 20:44:22
-0.6382,7.42,03/06/2024 20:45:22
-0.638,7.418,03/06/2024 20:46:22
-0.638,7.415,03/06/2024 20:47:22
-0.638,7.412,03/06/2024 20:48:22
-0.638,7.41,03/06/2024 20:49:22
-0.638,7.407,03/06/2024 20:50:22
-0.638,7.406,03/06/2024 20:51:22
-0.638,7.403,03/06/2024 20:52:22
-0.638,7.401,03/06/2024 20:53:22
-0.6382,7.398,03/06/2024 20:54:22
-0.6378,7.395,03/06/2024 20:55:22
-0.638,7.393,03/06/2024 20:56:22
-0.6378,7.39,03/06/2024 20:57:22
-0.638,7.388,03/06/2024 20:58:22
-0.6378,7.385,03/06/2024 20:59:22
-0.638,7.384,03/06/2024 21:00:22
-0.638,7.382,03/06/2024 21:01:22
-0.638,7.379,03/06/2024 21:02:22
-0.6378,7.377,03/06/2024 21:03:22
-0.638,7.374,03/06/2024 21:04:22
-0.638,7.373,03/06/2024 21:05:22
-0.6378,7.37,03/06/2024 21:06:22
-0.6376,7.368,03/06/2024 21:07:22
-0.6378,7.366,03/06/2024 21:08:22
-0.638,7.363,03/06/2024 21:09:22
-0.6378,7.362,03/06/2024 21:10:22
-0.6376,7.359,03/06/2024 21:11:22
-0.6378,7.357,03/06/2024 21:12:22
-0.6378,7.355,03/06/2024 21:13:22
-0.6376,7.352,03/06/2024 21:14:22
-0.6376,7.351,03/06/2024 21:15:22
-0.6376,7.349,03/06/2024 21:16:22
-0.6376,7.346,03/06/2024 21:17:22
-0.6378,7.344,03/06/2024 21:18:22
-0.6376,7.343,03/06/2024 21:19:22
-0.6376,7.34,03/06/2024 21:20:22
-0.6376,7.338,03/06/2024 21:21:22
-0.638,7.337,03/06/2024 21:22:22
-0.6378,7.333,03/06/2024 21:23:22
-0.6374,7.332,03/06/2024 21:24:22
-0.6374,7.329,03/06/2024 21:25:22
-0.637,7.327,03/06/2024 21:26:22
-0.6374,7.324,03/06/2024 21:27:22
-0.6378,7.322,03/06/2024 21:28:22
-0.6376,7.319,03/06/2024 21:29:22
-0.637,7.318,03/06/2024 21:30:22
-0.6378,7.314,03/06/2024 21:31:22
-0.6376,7.313,03/06/2024 21:32:22
-0.6374,7.31,03/06/2024 21:33:22
-0.6374,7.307,03/06/2024 21:34:22
-0.637,7.305,03/06/2024 21:35:22
-0.637,7.303,03/06/2024 21:36:22
-0.6372,7.3,03/06/2024 21:37:22
-0.6374,7.299,03/06/2024 21:38:22
-0.6368,7.296,03/06/2024 21:39:22
-0.6372,7.292,03/06/2024 21:40:22
-0.6374,7.291,03/06/2024 21:41:22
-0.6368,7.288,03/06/2024 21:42:22
-0.6368,7.286,03/06/2024 21:43:22
-0.6366,7.283,03/06/2024 21:44:22
-0.6365,7.281,03/06/2024 21:45:22
-0.6366,7.278,03/06/2024 21:46:22
-0.6365,7.275,03/06/2024 21:47:22
-0.637,7.274,03/06/2024 21:48:22
-0.6372,7.27,03/06/2024 21:49:22
-0.6365,7.269,03/06/2024 21:50:22
-0.637,7.266,03/06/2024 21:51:22
-0.6366,7.264,03/06/2024 21:52:22
-0.637,7.261,03/06/2024 21:53:22
-0.6366,7.259,03/06/2024 21:54:22
-0.6363,7.256,03/06/2024 21:55:22
-0.6368,7.255,03/06/2024 21:56:22
-0.6365,7.252,03/06/2024 21:57:22
-0.6363,7.25,03/06/2024 21:58:22
-0.6366,7.247,03/06/2024 21:59:22
-0.6363,7.244,03/06/2024 22:00:22
-0.6361,7.242,03/06/2024 22:01:22
-0.6365,7.239,03/06/2024 22:02:22
-0.6363,7.237,03/06/2024 22:03:22
-0.6365,7.234,03/06/2024 22:04:22
-0.6366,7.231,03/06/2024 22:05:22
-0.637,7.23,03/06/2024 22:06:22
-0.6365,7.226,03/06/2024 22:07:22
-0.6366,7.223,03/06/2024 22:08:22
-0.6365,7.222,03/06/2024 22:09:22
-0.637,7.219,03/06/2024 22:10:22
-0.6359,7.215,03/06/2024 22:11:22
-0.6361,7.214,03/06/2024 22:12:22
-0.6363,7.211,03/06/2024 22:13:22
-0.6361,7.207,03/06/2024 22:14:22
-0.6357,7.206,03/06/2024 22:15:22
-0.6357,7.203,03/06/2024 22:16:22
-0.6359,7.2,03/06/2024 22:17:22
-0.6359,7.198,03/06/2024 22:18:22
-0.6357,7.195,03/06/2024 22:19:22
-0.6361,7.192,03/06/2024 22:20:22
-0.6359,7.189,03/06/2024 22:21:22
-0.6359,7.187,03/06/2024 22:22:22
-0.6357,7.184,03/06/2024 22:23:22
-0.6355,7.181,03/06/2024 22:24:22
-0.6357,7.179,03/06/2024 22:25:22
-0.6357,7.176,03/06/2024 22:26:22
-0.6357,7.173,03/06/2024 22:27:22
-0.6357,7.171,03/06/2024 22:28:22
-0.6359,7.168,03/06/2024 22:29:22
-0.6363,7.165,03/06/2024 22:30:22
-0.6357,7.162,03/06/2024 22:31:22
-0.6355,7.16,03/06/2024 22:32:22
-0.6357,7.157,03/06/2024 22:33:22
-0.6361,7.154,03/06/2024 22:34:22
-0.6357,7.151,03/06/2024 22:35:22
-0.6355,7.148,03/06/2024 22:36:22
-0.6355,7.144,03/06/2024 22:37:22
-0.6357,7.143,03/06/2024 22:38:22
-0.6353,7.14,03/06/2024 22:39:22
-0.6355,7.137,03/06/2024 22:40:22
-0.6355,7.133,03/06/2024 22:41:22
-0.6355,7.13,03/06/2024 22:42:22
-0.6357,7.127,03/06/2024 22:43:22
-0.6355,7.124,03/06/2024 22:44:22
-0.6355,7.121,03/06/2024 22:45:22
-0.6353,7.118,03/06/2024 22:46:22
-0.6359,7.116,03/06/2024 22:47:22
-0.6353,7.113,03/06/2024 22:48:22
-0.6355,7.11,03/06/2024 22:49:22
-0.6353,7.107,03/06/2024 22:50:22
-0.6355,7.104,03/06/2024 22:51:22
-0.6357,7.1,03/06/2024 22:52:22
-0.6359,7.097,03/06/2024 22:53:22
-0.6359,7.094,03/06/2024 22:54:22
-0.6353,7.091,03/06/2024 22:55:22
-0.6355,7.089,03/06/2024 22:56:22
-0.6357,7.086,03/06/2024 22:57:22
-0.6355,7.083,03/06/2024 22:58:22
-0.6357,7.08,03/06/2024 22:59:22
-0.6353,7.077,03/06/2024 23:00:22
-0.6353,7.074,03/06/2024 23:01:22
-0.6355,7.07,03/06/2024 23:02:22
-0.6353,7.069,03/06/2024 23:03:22
-0.6351,7.066,03/06/2024 23:04:22
-0.6353,7.063,03/06/2024 23:05:22
-0.6351,7.059,03/06/2024 23:06:22
-0.6353,7.056,03/06/2024 23:07:22
-0.6355,7.053,03/06/2024 23:08:22
-0.6353,7.05,03/06/2024 23:09:22
-0.6353,7.047,03/06/2024 23:10:22
-0.6355,7.044,03/06/2024 23:11:22
-0.6355,7.04,03/06/2024 23:12:22
-0.6355,7.037,03/06/2024 23:13:22
-0.6351,7.034,03/06/2024 23:14:22
-0.6353,7.031,03/06/2024 23:15:22
-0.6351,7.028,03/06/2024 23:16:22
-0.6351,7.025,03/06/2024 23:17:22
-0.6353,7.022,03/06/2024 23:18:22
-0.6353,7.018,03/06/2024 23:19:22
-0.6351,7.015,03/06/2024 23:20:22
-0.6353,7.012,03/06/2024 23:21:22
-0.6353,7.009,03/06/2024 23:22:22
-0.6353,7.006,03/06/2024 23:23:22
-0.6351,7.004,03/06/2024 23:24:22
-0.6351,7.001,03/06/2024 23:25:22
-0.6351,6.998,03/06/2024 23:26:22
-0.6353,6.995,03/06/2024 23:27:22
-0.6353,6.992,03/06/2024 23:28:22
-0.6353,6.988,03/06/2024 23:29:22
-0.6351,6.985,03/06/2024 23:30:22
-0.6351,6.982,03/06/2024 23:31:22
-0.6351,6.979,03/06/2024 23:32:22
-0.6351,6.976,03/06/2024 23:33:22
-0.6351,6.973,03/06/2024 23:34:22
-0.6351,6.969,03/06/2024 23:35:22
-0.6351,6.966,03/06/2024 23:36:22
-0.6351,6.963,03/06/2024 23:37:22
-0.6351,6.96,03/06/2024 23:38:22
-0.6351,6.957,03/06/2024 23:39:22
-0.6351,6.954,03/06/2024 23:40:22
-0.6349,6.95,03/06/2024 23:41:22
-0.6351,6.947,03/06/2024 23:42:22
-0.6351,6.944,03/06/2024 23:43:22
-0.6351,6.941,03/06/2024 23:44:22
-0.6351,6.938,03/06/2024 23:45:22
-0.6351,6.935,03/06/2024 23:46:22
-0.6351,6.933,03/06/2024 23:47:22
-0.6351,6.93,03/06/2024 23:48:22
-0.6351,6.927,03/06/2024 23:49:22
-0.6351,6.924,03/06/2024 23:50:22
-0.6351,6.92,03/06/2024 23:51:22
-0.6351,6.917,03/06/2024 23:52:22
-0.6351,6.914,03/06/2024 23:53:22
-0.6353,6.911,03/06/2024 23:54:22
-0.6353,6.908,03/06/2024 23:55:22
-0.6351,6.906,03/06/2024 23:56:22
-0.6351,6.903,03/06/2024 23:57:22
-0.6353,6.9,03/06/2024 23:58:22
-0.6351,6.897,03/06/2024 23:59:22
-0.6351,6.894,03/07/2024 00:00:22
-0.6351,6.89,03/07/2024 00:01:22
-0.6351,6.887,03/07/2024 00:02:22
-0.6351,6.884,03/07/2024 00:03:22
-0.6351,6.881,03/07/2024 00:04:22
-0.6351,6.878,03/07/2024 00:05:22
-0.6351,6.875,03/07/2024 00:06:22
-0.6351,6.873,03/07/2024 00:07:22
-0.6351,6.87,03/07/2024 00:08:22
-0.6351,6.867,03/07/2024 00:09:22
-0.6351,6.864,03/07/2024 00:10:22
-0.6351,6.86,03/07/2024 00:11:22
-0.6351,6.857,03/07/2024 00:12:22
-0.6351,6.856,03/07/2024 00:13:22
-0.6351,6.853,03/07/2024 00:14:22
-0.6351,6.849,03/07/2024 00:15:22
-0.6351,6.846,03/07/2024 00:16:22
-0.6351,6.843,03/07/2024 00:17:22
-0.6351,6.84,03/07/2024 00:18:22
-0.6351,6.837,03/07/2024 00:19:22
-0.6351,6.835,03/07/2024 00:20:22
-0.6351,6.832,03/07/2024 00:21:22
-0.6351,6.83,03/07/2024 00:22:22
-0.6351,6.827,03/07/2024 00:23:22
-0.6351,6.824,03/07/2024 00:24:22
-0.6351,6.823,03/07/2024 00:25:22
-0.6351,6.819,03/07/2024 00:26:22
-0.6351,6.816,03/07/2024 00:27:22
-0.6351,6.815,03/07/2024 00:28:22
-0.6351,6.811,03/07/2024 00:29:22
-0.6351,6.808,03/07/2024 00:30:22
-0.6351,6.805,03/07/2024 00:31:22
-0.6351,6.802,03/07/2024 00:32:22
-0.6351,6.8,03/07/2024 00:33:22
-0.6351,6.797,03/07/2024 00:34:22
-0.6351,6.794,03/07/2024 00:35:22
-0.6351,6.791,03/07/2024 00:36:22
-0.6351,6.788,03/07/2024 00:37:22
-0.6351,6.785,03/07/2024 00:38:22
-0.6351,6.781,03/07/2024 00:39:22
-0.6351,6.778,03/07/2024 00:40:22
-0.6351,6.775,03/07/2024 00:41:22
-0.6353,6.772,03/07/2024 00:42:22
-0.6351,6.77,03/07/2024 00:43:22
-0.6351,6.767,03/07/2024 00:44:22
-0.6351,6.764,03/07/2024 00:45:22
-0.6351,6.761,03/07/2024 00:46:22
-0.6351,6.758,03/07/2024 00:47:22
-0.6351,6.755,03/07/2024 00:48:22
-0.6351,6.751,03/07/2024 00:49:22
-0.6351,6.748,03/07/2024 00:50:22
-0.6351,6.745,03/07/2024 00:51:22
-0.6351,6.742,03/07/2024 00:52:22
-0.6351,6.739,03/07/2024 00:53:22
-0.6351,6.736,03/07/2024 00:54:22
-0.6351,6.732,03/07/2024 00:55:22
-0.6351,6.729,03/07/2024 00:56:22
-0.6351,6.726,03/07/2024 00:57:22
-0.6351,6.723,03/07/2024 00:58:22
-0.6351,6.72,03/07/2024 00:59:22
-0.6351,6.717,03/07/2024 01:00:22
-0.6351,6.713,03/07/2024 01:01:22
-0.6351,6.71,03/07/2024 01:02:22
-0.6351,6.707,03/07/2024 01:03:22
-0.6351,6.704,03/07/2024 01:04:22
-0.6351,6.701,03/07/2024 01:05:22
-0.6351,6.698,03/07/2024 01:06:22
-0.6351,6.694,03/07/2024 01:07:22
-0.6351,6.691,03/07/2024 01:08:22
-0.6351,6.688,03/07/2024 01:09:22
-0.6351,6.686,03/07/2024 01:10:22
-0.6351,6.683,03/07/2024 01:11:22
-0.6351,6.68,03/07/2024 01:12:22
-0.6351,6.677,03/07/2024 01:13:22
-0.6351,6.674,03/07/2024 01:14:22
-0.6351,6.671,03/07/2024 01:15:22
-0.6351,6.667,03/07/2024 01:16:22
-0.6351,6.664,03/07/2024 01:17:22
-0.6351,6.661,03/07/2024 01:18:22
-0.6351,6.658,03/07/2024 01:19:22
-0.6351,6.655,03/07/2024 01:20:22
-0.6351,6.652,03/07/2024 01:21:22
-0.6351,6.648,03/07/2024 01:22:22
-0.6351,6.645,03/07/2024 01:23:22
-0.6351,6.642,03/07/2024 01:24:22
-0.6351,6.639,03/07/2024 01:25:22
-0.6351,6.636,03/07/2024 01:26:22
-0.6351,6.633,03/07/2024 01:27:22
-0.6351,6.629,03/07/2024 01:28:22
-0.6351,6.626,03/07/2024 01:29:22
-0.6351,6.623,03/07/2024 01:30:22
-0.6351,6.62,03/07/2024 01:31:22
-0.6351,6.617,03/07/2024 01:32:22
-0.6351,6.614,03/07/2024 01:33:22
-0.6351,6.61,03/07/2024 01:34:22
-0.6351,6.607,03/07/2024 01:35:22
-0.6351,6.604,03/07/2024 01:36:22
-0.6351,6.601,03/07/2024 01:37:22
-0.6351,6.598,03/07/2024 01:38:22
-0.6351,6.595,03/07/2024 01:39:22
-0.6351,6.591,03/07/2024 01:40:22
-0.6351,6.588,03/07/2024 01:41:22
-0.6351,6.585,03/07/2024 01:42:22
-0.6351,6.582,03/07/2024 01:43:22
-0.6351,6.579,03/07/2024 01:44:22
-0.6351,6.576,03/07/2024 01:45:22
-0.6351,6.572,03/07/2024 01:46:22
-0.6351,6.569,03/07/2024 01:47:22
-0.6351,6.566,03/07/2024 01:48:22
-0.6351,6.563,03/07/2024 01:49:22
-0.6351,6.56,03/07/2024 01:50:22
-0.6351,6.557,03/07/2024 01:51:22
-0.6351,6.553,03/07/2024 01:52:22
-0.6351,6.55,03/07/2024 01:53:22
-0.6351,6.547,03/07/2024 01:54:22
-0.6351,6.544,03/07/2024 01:55:22
-0.6351,6.541,03/07/2024 01:56:22
-0.6351,6.539,03/07/2024 01:57:22
-0.6351,6.536,03/07/2024 01:58:22
-0.6351,6.533,03/07/2024 01:59:22
-0.6351,6.53,03/07/2024 02:00:22
-0.6351,6.526,03/07/2024 02:01:22
-0.6351,6.523,03/07/2024 02:02:22
-0.6351,6.52,03/07/2024 02:03:22
-0.6351,6.517,03/07/2024 02:04:22
-0.6351,6.514,03/07/2024 02:05:22
-0.6351,6.511,03/07/2024 02:06:22
-0.6351,6.507,03/07/2024 02:07:22
-0.6351,6.504,03/07/2024 02:08:22
-0.6351,6.501,03/07/2024 02:09:22
-0.6351,6.498,03/07/2024 02:10:22
-0.6351,6.495,03/07/2024 02:11:22
-0.6351,6.491,03/07/2024 02:12:22
-0.6351,6.488,03/07/2024 02:13:22
-0.6351,6.485,03/07/2024 02:14:22
-0.6351,6.482,03/07/2024 02:15:22
-0.6351,6.479,03/07/2024 02:16:22
-0.6351,6.476,03/07/2024 02:17:22
-0.6351,6.472,03/07/2024 02:18:22
-0.6351,6.469,03/07/2024 02:19:22
-0.6351,6.466,03/07/2024 02:20:22
-0.6351,6.463,03/07/2024 02:21:22
-0.6351,6.461,03/07/2024 02:22:22
-0.6351,6.458,03/07/2024 02:23:22
-0.6351,6.455,03/07/2024 02:24:22
-0.6351,6.452,03/07/2024 02:25:22
-0.6351,6.449,03/07/2024 02:26:22
-0.6351,6.445,03/07/2024 02:27:22
-0.6351,6.442,03/07/2024 02:28:22
-0.6351,6.439,03/07/2024 02:29:22
-0.6351,6.436,03/07/2024 02:30:22
-0.6351,6.433,03/07/2024 02:31:22
-0.6351,6.43,03/07/2024 02:32:22
-0.6351,6.426,03/07/2024 02:33:22
-0.6351,6.423,03/07/2024 02:34:22
-0.6351,6.42,03/07/2024 02:35:22
-0.6351,6.417,03/07/2024 02:36:22
-0.6351,6.414,03/07/2024 02:37:22
-0.6351,6.411,03/07/2024 02:38:22
-0.6351,6.407,03/07/2024 02:39:22
-0.6351,6.404,03/07/2024 02:40:22
-0.6353,6.401,03/07/2024 02:41:22
-0.6353,6.398,03/07/2024 02:42:22
-0.6351,6.395,03/07/2024 02:43:22
-0.6351,6.391,03/07/2024 02:44:22
-0.6351,6.388,03/07/2024 02:45:22
-0.6351,6.385,03/07/2024 02:46:22
-0.6351,6.382,03/07/2024 02:47:22
-0.6351,6.379,03/07/2024 02:48:22
-0.6351,6.376,03/07/2024 02:49:22
-0.6351,6.372,03/07/2024 02:50:22
-0.6351,6.369,03/07/2024 02:51:22
-0.6351,6.366,03/07/2024 02:52:22
-0.6353,6.363,03/07/2024 02:53:22
-0.6351,6.36,03/07/2024 02:54:22
-0.6351,6.357,03/07/2024 02:55:22
-0.6351,6.353,03/07/2024 02:56:22
-0.6351,6.352,03/07/2024 02:57:22
-0.6351,6.349,03/07/2024 02:58:22
-0.6353,6.345,03/07/2024 02:59:22
-0.6351,6.342,03/07/2024 03:00:22
-0.6351,6.339,03/07/2024 03:01:22
-0.6351,6.336,03/07/2024 03:02:22
-0.6351,6.333,03/07/2024 03:03:22
-0.6351,6.33,03/07/2024 03:04:22
-0.6353,6.326,03/07/2024 03:05:22
-0.6351,6.323,03/07/2024 03:06:22
-0.6351,6.32,03/07/2024 03:07:22
-0.6351,6.318,03/07/2024 03:08:22
-0.6351,6.315,03/07/2024 03:09:22
-0.6351,6.312,03/07/2024 03:10:22
-0.6351,6.309,03/07/2024 03:11:22
-0.6351,6.306,03/07/2024 03:12:22
-0.6353,6.302,03/07/2024 03:13:22
-0.6353,6.299,03/07/2024 03:14:22
-0.6351,6.298,03/07/2024 03:15:22
-0.6351,6.295,03/07/2024 03:16:22
-0.6351,6.291,03/07/2024 03:17:22
-0.6351,6.288,03/07/2024 03:18:22
-0.6351,6.285,03/07/2024 03:19:22
-0.6351,6.282,03/07/2024 03:20:22
-0.6351,6.279,03/07/2024 03:21:22
-0.6351,6.275,03/07/2024 03:22:22
-0.6351,6.274,03/07/2024 03:23:22
-0.6351,6.271,03/07/2024 03:24:22
-0.6351,6.267,03/07/2024 03:25:22
-0.6351,6.264,03/07/2024 03:26:22
-0.6351,6.261,03/07/2024 03:27:22
-0.6351,6.26,03/07/2024 03:28:22
-0.6351,6.256,03/07/2024 03:29:22
-0.6351,6.253,03/07/2024 03:30:22
-0.6351,6.25,03/07/2024 03:31:22
-0.6351,6.248,03/07/2024 03:32:22
-0.6353,6.245,03/07/2024 03:33:22
-0.6351,6.242,03/07/2024 03:34:22
-0.6351,6.239,03/07/2024 03:35:22
-0.6351,6.236,03/07/2024 03:36:22
-0.6351,6.234,03/07/2024 03:37:22
-0.6353,6.231,03/07/2024 03:38:22
-0.6351,6.228,03/07/2024 03:39:22
-0.6353,6.225,03/07/2024 03:40:22
-0.6351,6.223,03/07/2024 03:41:22
-0.6351,6.22,03/07/2024 03:42:22
-0.6353,6.217,03/07/2024 03:43:22
-0.6351,6.213,03/07/2024 03:44:22
-0.6351,6.21,03/07/2024 03:45:22
-0.6351,6.209,03/07/2024 03:46:22
-0.6351,6.205,03/07/2024 03:47:22
-0.6351,6.202,03/07/2024 03:48:22
-0.6353,6.199,03/07/2024 03:49:22
-0.6351,6.196,03/07/2024 03:50:22
-0.6351,6.194,03/07/2024 03:51:22
-0.6351,6.191,03/07/2024 03:52:22
-0.6351,6.188,03/07/2024 03:53:22
-0.6351,6.185,03/07/2024 03:54:22
-0.6351,6.183,03/07/2024 03:55:22
-0.6351,6.18,03/07/2024 03:56:22
-0.6353,6.177,03/07/2024 03:57:22
-0.6353,6.174,03/07/2024 03:58:22
-0.6351,6.17,03/07/2024 03:59:22
-0.6351,6.167,03/07/2024 04:00:22
-0.6351,6.166,03/07/2024 04:01:22
-0.6351,6.162,03/07/2024 04:02:22
-0.6351,6.159,03/07/2024 04:03:22
-0.6353,6.156,03/07/2024 04:04:22
-0.6353,6.153,03/07/2024 04:05:22
-0.6351,6.15,03/07/2024 04:06:22
-0.6353,6.148,03/07/2024 04:07:22
-0.6351,6.145,03/07/2024 04:08:22
-0.6351,6.142,03/07/2024 04:09:22
-0.6351,6.139,03/07/2024 04:10:22
-0.6353,6.135,03/07/2024 04:11:22
-0.6351,6.134,03/07/2024 04:12:22
-0.6351,6.131,03/07/2024 04:13:22
-0.6351,6.127,03/07/2024 04:14:22
-0.6351,6.124,03/07/2024 04:15:22
-0.6351,6.121,03/07/2024 04:16:22
-0.6353,6.118,03/07/2024 04:17:22
-0.6351,6.115,03/07/2024 04:18:22
-0.6351,6.111,03/07/2024 04:19:22
-0.6351,6.11,03/07/2024 04:20:22
-0.6351,6.107,03/07/2024 04:21:22
-0.6351,6.104,03/07/2024 04:22:22
-0.6351,6.1,03/07/2024 04:23:22
-0.6353,6.099,03/07/2024 04:24:22
-0.6353,6.096,03/07/2024 04:25:22
-0.6353,6.092,03/07/2024 04:26:22
-0.6351,6.089,03/07/2024 04:27:22
-0.6353,6.088,03/07/2024 04:28:22
-0.6351,6.084,03/07/2024 04:29:22
-0.6353,6.081,03/07/2024 04:30:22
-0.6351,6.078,03/07/2024 04:31:22
-0.6351,6.075,03/07/2024 04:32:22
-0.6353,6.072,03/07/2024 04:33:22
-0.6353,6.07,03/07/2024 04:34:22
-0.6351,6.067,03/07/2024 04:35:22
-0.6351,6.064,03/07/2024 04:36:22
-0.6351,6.062,03/07/2024 04:37:22
-0.6351,6.059,03/07/2024 04:38:22
-0.6351,6.056,03/07/2024 04:39:22
-0.6353,6.054,03/07/2024 04:40:22
-0.6351,6.051,03/07/2024 04:41:22
-0.6353,6.048,03/07/2024 04:42:22
-0.6351,6.046,03/07/2024 04:43:22
-0.6351,6.043,03/07/2024 04:44:22
-0.6353,6.04,03/07/2024 04:45:22
-0.6353,6.038,03/07/2024 04:46:22
-0.6353,6.035,03/07/2024 04:47:22
-0.6353,6.032,03/07/2024 04:48:22
-0.6351,6.03,03/07/2024 04:49:22
-0.6353,6.027,03/07/2024 04:50:22
-0.6351,6.025,03/07/2024 04:51:22
-0.6353,6.022,03/07/2024 04:52:22
-0.6351,6.021,03/07/2024 04:53:22
-0.6353,6.017,03/07/2024 04:54:22
-0.6351,6.016,03/07/2024 04:55:22
-0.6353,6.013,03/07/2024 04:56:22
-0.6351,6.011,03/07/2024 04:57:22
-0.6353,6.008,03/07/2024 04:58:22
-0.6353,6.006,03/07/2024 04:59:22
-0.6353,6.003,03/07/2024 05:00:22
-0.6351,6.001,03/07/2024 05:01:22
-0.6351,6,03/07/2024 05:02:22
-0.6353,5.997,03/07/2024 05:03:22
-0.6351,5.995,03/07/2024 05:04:22
-0.6351,5.992,03/07/2024 05:05:22
-0.6351,5.99,03/07/2024 05:06:22
-0.6353,5.989,03/07/2024 05:07:22
-0.6351,5.987,03/07/2024 05:08:22
-0.6353,5.984,03/07/2024 05:09:22
-0.6353,5.982,03/07/2024 05:10:22
-0.6353,5.981,03/07/2024 05:11:22
-0.6351,5.979,03/07/2024 05:12:22
-0.6353,5.978,03/07/2024 05:13:22
-0.6351,5.974,03/07/2024 05:14:22
-0.6351,5.973,03/07/2024 05:15:22
-0.6353,5.971,03/07/2024 05:16:22
-0.6353,5.97,03/07/2024 05:17:22
-0.6353,5.968,03/07/2024 05:18:22
-0.6353,5.966,03/07/2024 05:19:22
-0.6353,5.965,03/07/2024 05:20:22
-0.6353,5.963,03/07/2024 05:21:22
-0.6351,5.962,03/07/2024 05:22:22
-0.6353,5.96,03/07/2024 05:23:22
-0.6353,5.958,03/07/2024 05:24:22
-0.6353,5.957,03/07/2024 05:25:22
-0.6353,5.955,03/07/2024 05:26:22
-0.6353,5.954,03/07/2024 05:27:22
-0.6351,5.952,03/07/2024 05:28:22
-0.6353,5.95,03/07/2024 05:29:22
-0.6351,5.949,03/07/2024 05:30:22
-0.6351,5.947,03/07/2024 05:31:22
-0.6353,5.946,03/07/2024 05:32:22
-0.6351,5.946,03/07/2024 05:33:22
-0.6353,5.944,03/07/2024 05:34:22
-0.6351,5.942,03/07/2024 05:35:22
-0.6353,5.941,03/07/2024 05:36:22
-0.6353,5.939,03/07/2024 05:37:22
-0.6351,5.938,03/07/2024 05:38:22
-0.6351,5.938,03/07/2024 05:39:22
-0.6353,5.936,03/07/2024 05:40:22
-0.6351,5.934,03/07/2024 05:41:22
-0.6353,5.933,03/07/2024 05:42:22
-0.6351,5.933,03/07/2024 05:43:22
-0.6353,5.931,03/07/2024 05:44:22
-0.6351,5.93,03/07/2024 05:45:22
-0.6351,5.93,03/07/2024 05:46:22
-0.6351,5.928,03/07/2024 05:47:22
-0.6351,5.926,03/07/2024 05:48:22
-0.6351,5.926,03/07/2024 05:49:22
-0.6353,5.925,03/07/2024 05:50:22
-0.6353,5.925,03/07/2024 05:51:22
-0.6353,5.923,03/07/2024 05:52:22
-0.6353,5.922,03/07/2024 05:53:22
-0.6353,5.922,03/07/2024 05:54:22
-0.6353,5.92,03/07/2024 05:55:22
-0.6353,5.918,03/07/2024 05:56:22
-0.6353,5.917,03/07/2024 05:57:22
-0.6351,5.917,03/07/2024 05:58:22
-0.6353,5.915,03/07/2024 05:59:22
-0.6351,5.914,03/07/2024 06:00:22
-0.6351,5.914,03/07/2024 06:01:22
-0.6351,5.912,03/07/2024 06:02:22
-0.6351,5.912,03/07/2024 06:03:22
-0.6353,5.91,03/07/2024 06:04:22
-0.6351,5.91,03/07/2024 06:05:22
-0.6351,5.909,03/07/2024 06:06:22
-0.6353,5.907,03/07/2024 06:07:22
-0.6351,5.907,03/07/2024 06:08:22
-0.6353,5.906,03/07/2024 06:09:22
-0.6351,5.906,03/07/2024 06:10:22
-0.6353,5.906,03/07/2024 06:11:22
-0.6351,5.904,03/07/2024 06:12:22
-0.6351,5.904,03/07/2024 06:13:22
-0.6351,5.904,03/07/2024 06:14:22
-0.6351,5.904,03/07/2024 06:15:22
-0.6351,5.904,03/07/2024 06:16:22
-0.6351,5.902,03/07/2024 06:17:22
-0.6351,5.902,03/07/2024 06:18:22
-0.6353,5.902,03/07/2024 06:19:22
-0.6353,5.902,03/07/2024 06:20:22
-0.6351,5.902,03/07/2024 06:21:22
-0.6351,5.902,03/07/2024 06:22:22
-0.6351,5.902,03/07/2024 06:23:22
-0.6351,5.902,03/07/2024 06:24:22
-0.6353,5.902,03/07/2024 06:25:22
-0.6353,5.902,03/07/2024 06:26:22
-0.6353,5.902,03/07/2024 06:27:22
-0.6353,5.902,03/07/2024 06:28:22
-0.6351,5.902,03/07/2024 06:29:22
-0.6351,5.902,03/07/2024 06:30:22
-0.6351,5.904,03/07/2024 06:31:22
-0.6351,5.904,03/07/2024 06:32:22
-0.6353,5.904,03/07/2024 06:33:22
-0.6353,5.906,03/07/2024 06:34:22
-0.6353,5.906,03/07/2024 06:35:22
-0.6351,5.906,03/07/2024 06:36:22
-0.6351,5.906,03/07/2024 06:37:22
-0.6353,5.907,03/07/2024 06:38:22
-0.6353,5.907,03/07/2024 06:39:22
-0.6351,5.909,03/07/2024 06:40:22
-0.6351,5.91,03/07/2024 06:41:22
-0.6353,5.912,03/07/2024 06:42:22
-0.6351,5.912,03/07/2024 06:43:22
-0.6351,5.914,03/07/2024 06:44:22
-0.6351,5.915,03/07/2024 06:45:22
-0.6351,5.915,03/07/2024 06:46:22
-0.6351,5.917,03/07/2024 06:47:22
-0.6351,5.918,03/07/2024 06:48:22
-0.6351,5.918,03/07/2024 06:49:22
-0.6351,5.92,03/07/2024 06:50:22
-0.6351,5.922,03/07/2024 06:51:22
-0.6351,5.923,03/07/2024 06:52:22
-0.6351,5.925,03/07/2024 06:53:22
-0.6351,5.926,03/07/2024 06:54:22
-0.6351,5.928,03/07/2024 06:55:22
-0.6353,5.93,03/07/2024 06:56:22
-0.6351,5.931,03/07/2024 06:57:22
-0.6353,5.933,03/07/2024 06:58:22
-0.6353,5.934,03/07/2024 06:59:22
-0.6351,5.936,03/07/2024 07:00:22
-0.6351,5.938,03/07/2024 07:01:22
-0.6351,5.939,03/07/2024 07:02:22
-0.6351,5.941,03/07/2024 07:03:22
-0.6351,5.944,03/07/2024 07:04:22
-0.6353,5.946,03/07/2024 07:05:22
-0.6351,5.947,03/07/2024 07:06:22
-0.6351,5.95,03/07/2024 07:07:22
-0.6353,5.952,03/07/2024 07:08:22
-0.6351,5.954,03/07/2024 07:09:22
-0.6353,5.957,03/07/2024 07:10:22
-0.6353,5.958,03/07/2024 07:11:22
-0.6351,5.96,03/07/2024 07:12:22
-0.6351,5.962,03/07/2024 07:13:22
-0.6351,5.965,03/07/2024 07:14:22
-0.6353,5.966,03/07/2024 07:15:22
-0.6351,5.968,03/07/2024 07:16:22
-0.6351,5.97,03/07/2024 07:17:22
-0.6351,5.973,03/07/2024 07:18:22
-0.6351,5.974,03/07/2024 07:19:22
-0.6351,5.976,03/07/2024 07:20:22
-0.6351,5.979,03/07/2024 07:21:22
-0.6351,5.981,03/07/2024 07:22:22
-0.6351,5.982,03/07/2024 07:23:22
-0.6353,5.985,03/07/2024 07:24:22
-0.6351,5.987,03/07/2024 07:25:22
-0.6353,5.989,03/07/2024 07:26:22
-0.6353,5.992,03/07/2024 07:27:22
-0.6353,5.993,03/07/2024 07:28:22
-0.6351,5.997,03/07/2024 07:29:22
-0.6353,5.998,03/07/2024 07:30:22
-0.6351,6.001,03/07/2024 07:31:22
-0.6351,6.005,03/07/2024 07:32:22
-0.6353,6.006,03/07/2024 07:33:22
-0.6351,6.009,03/07/2024 07:34:22
-0.6351,6.013,03/07/2024 07:35:22
-0.6351,6.014,03/07/2024 07:36:22
-0.6351,6.017,03/07/2024 07:37:22
-0.6351,6.021,03/07/2024 07:38:22
-0.6351,6.022,03/07/2024 07:39:22
-0.6351,6.025,03/07/2024 07:40:22
-0.6351,6.029,03/07/2024 07:41:22
-0.6351,6.032,03/07/2024 07:42:22
-0.6351,6.035,03/07/2024 07:43:22
-0.6351,6.038,03/07/2024 07:44:22
-0.6351,6.041,03/07/2024 07:45:22
-0.6353,6.045,03/07/2024 07:46:22
-0.6351,6.048,03/07/2024 07:47:22
-0.6351,6.051,03/07/2024 07:48:22
-0.6353,6.054,03/07/2024 07:49:22
-0.6351,6.057,03/07/2024 07:50:22
-0.6353,6.06,03/07/2024 07:51:22
-0.6351,6.064,03/07/2024 07:52:22
-0.6351,6.067,03/07/2024 07:53:22
-0.6351,6.07,03/07/2024 07:54:22
-0.6351,6.073,03/07/2024 07:55:22
-0.6351,6.076,03/07/2024 07:56:22
-0.6351,6.08,03/07/2024 07:57:22
-0.6351,6.083,03/07/2024 07:58:22
-0.6351,6.086,03/07/2024 07:59:22
-0.6351,6.089,03/07/2024 08:00:22
-0.6349,6.092,03/07/2024 08:01:22
-0.6349,6.097,03/07/2024 08:02:22
-0.6349,6.1,03/07/2024 08:03:22
-0.6349,6.104,03/07/2024 08:04:22
-0.6351,6.108,03/07/2024 08:05:22
-0.6349,6.111,03/07/2024 08:06:22
-0.6349,6.115,03/07/2024 08:07:22
-0.6349,6.119,03/07/2024 08:08:22
-0.6351,6.124,03/07/2024 08:09:22
-0.6349,6.127,03/07/2024 08:10:22
-0.6349,6.132,03/07/2024 08:11:22
-0.6349,6.135,03/07/2024 08:12:22
-0.6349,6.14,03/07/2024 08:13:22
-0.6349,6.145,03/07/2024 08:14:22
-0.6349,6.148,03/07/2024 08:15:22
-0.6349,6.153,03/07/2024 08:16:22
-0.6347,6.156,03/07/2024 08:17:22
-0.6349,6.161,03/07/2024 08:18:22
-0.6349,6.166,03/07/2024 08:19:22
-0.6347,6.17,03/07/2024 08:20:22
-0.6347,6.174,03/07/2024 08:21:22
-0.6349,6.178,03/07/2024 08:22:22
-0.6347,6.183,03/07/2024 08:23:22
-0.6349,6.188,03/07/2024 08:24:22
-0.6347,6.191,03/07/2024 08:25:22
-0.6347,6.196,03/07/2024 08:26:22
-0.6349,6.201,03/07/2024 08:27:22
-0.6349,6.205,03/07/2024 08:28:22
-0.6349,6.21,03/07/2024 08:29:22
-0.6349,6.215,03/07/2024 08:30:22
-0.6347,6.218,03/07/2024 08:31:22
-0.6349,6.223,03/07/2024 08:32:22
-0.6347,6.228,03/07/2024 08:33:22
-0.6349,6.231,03/07/2024 08:34:22
-0.6347,6.236,03/07/2024 08:35:22
-0.6349,6.239,03/07/2024 08:36:22
-0.6347,6.244,03/07/2024 08:37:22
-0.6349,6.248,03/07/2024 08:38:22
-0.6349,6.253,03/07/2024 08:39:22
-0.6347,6.256,03/07/2024 08:40:22
-0.6347,6.261,03/07/2024 08:41:22
-0.6349,6.266,03/07/2024 08:42:22
-0.6349,6.269,03/07/2024 08:43:22
-0.6347,6.274,03/07/2024 08:44:22
-0.6349,6.279,03/07/2024 08:45:22
-0.6347,6.282,03/07/2024 08:46:22
-0.6347,6.287,03/07/2024 08:47:22
-0.6347,6.291,03/07/2024 08:48:22
-0.6347,6.295,03/07/2024 08:49:22
-0.6349,6.299,03/07/2024 08:50:22
-0.6347,6.302,03/07/2024 08:51:22
-0.6347,6.307,03/07/2024 08:52:22
-0.6347,6.312,03/07/2024 08:53:22
-0.6347,6.315,03/07/2024 08:54:22
-0.6349,6.32,03/07/2024 08:55:22
-0.6347,6.325,03/07/2024 08:56:22
-0.6347,6.328,03/07/2024 08:57:22
-0.6345,6.333,03/07/2024 08:58:22
-0.6349,6.337,03/07/2024 08:59:22
-0.6349,6.341,03/07/2024 09:00:22
-0.6349,6.345,03/07/2024 09:01:22
-0.6347,6.35,03/07/2024 09:02:22
-0.6347,6.355,03/07/2024 09:03:22
-0.6344,6.358,03/07/2024 09:04:22
-0.6347,6.363,03/07/2024 09:05:22
-0.6344,6.368,03/07/2024 09:06:22
-0.6347,6.371,03/07/2024 09:07:22
-0.6347,6.376,03/07/2024 09:08:22
-0.6345,6.38,03/07/2024 09:09:22
-0.6347,6.384,03/07/2024 09:10:22
-0.6349,6.388,03/07/2024 09:11:22
-0.6345,6.391,03/07/2024 09:12:22
-0.6345,6.396,03/07/2024 09:13:22
-0.6347,6.399,03/07/2024 09:14:22
-0.6349,6.404,03/07/2024 09:15:22
-0.6345,6.407,03/07/2024 09:16:22
-0.6345,6.412,03/07/2024 09:17:22
-0.6345,6.415,03/07/2024 09:18:22
-0.6345,6.42,03/07/2024 09:19:22
-0.6347,6.425,03/07/2024 09:20:22
-0.6344,6.428,03/07/2024 09:21:22
-0.6347,6.433,03/07/2024 09:22:22
-0.6347,6.436,03/07/2024 09:23:22
-0.6347,6.441,03/07/2024 09:24:22
-0.6349,6.444,03/07/2024 09:25:22
-0.6347,6.449,03/07/2024 09:26:22
-0.6345,6.452,03/07/2024 09:27:22
-0.6347,6.455,03/07/2024 09:28:22
-0.6347,6.46,03/07/2024 09:29:22
-0.6347,6.463,03/07/2024 09:30:22
-0.6345,6.468,03/07/2024 09:31:22
-0.6344,6.471,03/07/2024 09:32:22
-0.6344,6.474,03/07/2024 09:33:22
-0.6345,6.479,03/07/2024 09:34:22
-0.6347,6.482,03/07/2024 09:35:22
-0.6344,6.485,03/07/2024 09:36:22
-0.6345,6.49,03/07/2024 09:37:22
-0.6345,6.493,03/07/2024 09:38:22
-0.6344,6.496,03/07/2024 09:39:22
-0.6344,6.501,03/07/2024 09:40:22
-0.6345,6.504,03/07/2024 09:41:22
-0.6345,6.507,03/07/2024 09:42:22
-0.6344,6.512,03/07/2024 09:43:22
-0.6344,6.515,03/07/2024 09:44:22
-0.6345,6.52,03/07/2024 09:45:22
-0.6345,6.523,03/07/2024 09:46:22
-0.6345,6.526,03/07/2024 09:47:22
-0.6345,6.531,03/07/2024 09:48:22
-0.6342,6.534,03/07/2024 09:49:22
-0.6344,6.537,03/07/2024 09:50:22
-0.6345,6.542,03/07/2024 09:51:22
-0.6345,6.545,03/07/2024 09:52:22
-0.6344,6.549,03/07/2024 09:53:22
-0.6345,6.553,03/07/2024 09:54:22
-0.6345,6.557,03/07/2024 09:55:22
-0.6347,6.56,03/07/2024 09:56:22
-0.6342,6.564,03/07/2024 09:57:22
-0.6344,6.568,03/07/2024 09:58:22
-0.6347,6.571,03/07/2024 09:59:22
-0.6344,6.576,03/07/2024 10:00:22
-0.6342,6.579,03/07/2024 10:01:22
-0.6345,6.582,03/07/2024 10:02:22
-0.6344,6.587,03/07/2024 10:03:22
-0.6345,6.59,03/07/2024 10:04:22
-0.6345,6.593,03/07/2024 10:05:22
-0.6344,6.596,03/07/2024 10:06:22
-0.6345,6.601,03/07/2024 10:07:22
-0.6345,6.604,03/07/2024 10:08:22
-0.6344,6.607,03/07/2024 10:09:22
-0.634,6.612,03/07/2024 10:10:22
-0.634,6.615,03/07/2024 10:11:22
-0.6347,6.618,03/07/2024 10:12:22
-0.6342,6.622,03/07/2024 10:13:22
-0.6344,6.626,03/07/2024 10:14:22
-0.6345,6.629,03/07/2024 10:15:22
-0.6344,6.633,03/07/2024 10:16:22
-0.6345,6.636,03/07/2024 10:17:22
-0.6342,6.641,03/07/2024 10:18:22
-0.6344,6.644,03/07/2024 10:19:22
-0.6342,6.647,03/07/2024 10:20:22
-0.6344,6.65,03/07/2024 10:21:22
-0.6342,6.655,03/07/2024 10:22:22
-0.6344,6.658,03/07/2024 10:23:22
-0.6344,6.661,03/07/2024 10:24:22
-0.6342,6.664,03/07/2024 10:25:22
-0.6342,6.667,03/07/2024 10:26:22
-0.6345,6.672,03/07/2024 10:27:22
-0.6344,6.675,03/07/2024 10:28:22
-0.6344,6.679,03/07/2024 10:29:22
-0.6344,6.682,03/07/2024 10:30:22
-0.6342,6.685,03/07/2024 10:31:22
-0.6345,6.688,03/07/2024 10:32:22
-0.6345,6.691,03/07/2024 10:33:22
-0.6344,6.694,03/07/2024 10:34:22
-0.6344,6.699,03/07/2024 10:35:22
-0.6342,6.702,03/07/2024 10:36:22
-0.6342,6.705,03/07/2024 10:37:22
-0.6344,6.709,03/07/2024 10:38:22
-0.6344,6.712,03/07/2024 10:39:22
-0.634,6.715,03/07/2024 10:40:22
-0.6344,6.718,03/07/2024 10:41:22
-0.6345,6.721,03/07/2024 10:42:22
-0.6342,6.724,03/07/2024 10:43:22
-0.634,6.728,03/07/2024 10:44:22
-0.6344,6.731,03/07/2024 10:45:22
-0.6342,6.734,03/07/2024 10:46:22
-0.6338,6.737,03/07/2024 10:47:22
-0.6344,6.742,03/07/2024 10:48:22
-0.6342,6.745,03/07/2024 10:49:22
-0.634,6.748,03/07/2024 10:50:22
-0.6342,6.751,03/07/2024 10:51:22
-0.634,6.755,03/07/2024 10:52:22
-0.6342,6.758,03/07/2024 10:53:22
-0.6342,6.761,03/07/2024 10:54:22
-0.6344,6.764,03/07/2024 10:55:22
-0.6344,6.767,03/07/2024 10:56:22
-0.6342,6.77,03/07/2024 10:57:22
-0.634,6.772,03/07/2024 10:58:22
-0.6344,6.775,03/07/2024 10:59:22
-0.6338,6.778,03/07/2024 11:00:22
-0.634,6.781,03/07/2024 11:01:22
-0.634,6.785,03/07/2024 11:02:22
-0.634,6.788,03/07/2024 11:03:22
-0.634,6.791,03/07/2024 11:04:22
-0.6342,6.794,03/07/2024 11:05:22
-0.6342,6.797,03/07/2024 11:06:22
-0.6344,6.799,03/07/2024 11:07:22
-0.6342,6.802,03/07/2024 11:08:22
-0.634,6.805,03/07/2024 11:09:22
-0.6338,6.808,03/07/2024 11:10:22
-0.6344,6.811,03/07/2024 11:11:22
-0.6342,6.815,03/07/2024 11:12:22
-0.6342,6.818,03/07/2024 11:13:22
-0.6342,6.819,03/07/2024 11:14:22
-0.6344,6.823,03/07/2024 11:15:22
-0.6342,6.826,03/07/2024 11:16:22
-0.6342,6.829,03/07/2024 11:17:22
-0.634,6.832,03/07/2024 11:18:22
-0.634,6.834,03/07/2024 11:19:22
-0.634,6.837,03/07/2024 11:20:22
-0.6342,6.84,03/07/2024 11:21:22
-0.6338,6.843,03/07/2024 11:22:22
-0.634,6.845,03/07/2024 11:23:22
-0.634,6.848,03/07/2024 11:24:22
-0.6342,6.851,03/07/2024 11:25:22
-0.6338,6.854,03/07/2024 11:26:22
-0.6338,6.856,03/07/2024 11:27:22
-0.6338,6.859,03/07/2024 11:28:22
-0.6342,6.862,03/07/2024 11:29:22
-0.6342,6.865,03/07/2024 11:30:22
-0.6338,6.867,03/07/2024 11:31:22
-0.6342,6.87,03/07/2024 11:32:22
-0.6342,6.873,03/07/2024 11:33:22
-0.6328,6.876,03/07/2024 11:34:22
-0.634,6.878,03/07/2024 11:35:22
-0.6342,6.881,03/07/2024 11:36:22
-0.6334,6.884,03/07/2024 11:37:22
-0.6336,6.887,03/07/2024 11:38:22
-0.6344,6.889,03/07/2024 11:39:22
-0.6336,6.892,03/07/2024 11:40:22
-0.6338,6.895,03/07/2024 11:41:22
-0.6338,6.897,03/07/2024 11:42:22
-0.634,6.9,03/07/2024 11:43:22
-0.634,6.903,03/07/2024 11:44:22
-0.6338,6.906,03/07/2024 11:45:22
-0.6336,6.908,03/07/2024 11:46:22
-0.6336,6.911,03/07/2024 11:47:22
-0.6334,6.914,03/07/2024 11:48:22
-0.634,6.916,03/07/2024 11:49:22
-0.6336,6.919,03/07/2024 11:50:22
-0.6334,6.922,03/07/2024 11:51:22
-0.6334,6.925,03/07/2024 11:52:22
-0.6336,6.927,03/07/2024 11:53:22
-0.6338,6.93,03/07/2024 11:54:22
-0.6336,6.933,03/07/2024 11:55:22
-0.6336,6.936,03/07/2024 11:56:22
-0.6332,6.938,03/07/2024 11:57:22
-0.6338,6.941,03/07/2024 11:58:22
-0.6334,6.944,03/07/2024 11:59:22
-0.6334,6.947,03/07/2024 12:00:22
-0.6336,6.949,03/07/2024 12:01:22
-0.6336,6.952,03/07/2024 12:02:22
-0.6336,6.955,03/07/2024 12:03:22
-0.6334,6.958,03/07/2024 12:04:22
-0.6336,6.96,03/07/2024 12:05:22
-0.633,6.963,03/07/2024 12:06:22
-0.633,6.966,03/07/2024 12:07:22
-0.6334,6.969,03/07/2024 12:08:22
-0.6334,6.971,03/07/2024 12:09:22
-0.6334,6.974,03/07/2024 12:10:22
-0.6334,6.977,03/07/2024 12:11:22
-0.6326,6.98,03/07/2024 12:12:22
-0.633,6.982,03/07/2024 12:13:22
-0.6334,6.985,03/07/2024 12:14:22
-0.6332,6.988,03/07/2024 12:15:22
-0.634,6.992,03/07/2024 12:16:22
-0.6332,6.993,03/07/2024 12:17:22
-0.6332,6.996,03/07/2024 12:18:22
-0.633,6.999,03/07/2024 12:19:22
-0.6334,7.001,03/07/2024 12:20:22
-0.6332,7.004,03/07/2024 12:21:22
-0.6334,7.007,03/07/2024 12:22:22
-0.6334,7.01,03/07/2024 12:23:22
-0.6334,7.012,03/07/2024 12:24:22
-0.6332,7.015,03/07/2024 12:25:22
-0.6332,7.018,03/07/2024 12:26:22
-0.6334,7.02,03/07/2024 12:27:22
-0.633,7.023,03/07/2024 12:28:22
-0.6332,7.026,03/07/2024 12:29:22
-0.6332,7.028,03/07/2024 12:30:22
-0.6334,7.031,03/07/2024 12:31:22
-0.6336,7.034,03/07/2024 12:32:22
-0.6332,7.036,03/07/2024 12:33:22
-0.633,7.039,03/07/2024 12:34:22
-0.633,7.042,03/07/2024 12:35:22
-0.633,7.044,03/07/2024 12:36:22
-0.6332,7.047,03/07/2024 12:37:22
-0.6332,7.05,03/07/2024 12:38:22
-0.633,7.051,03/07/2024 12:39:22
-0.6332,7.055,03/07/2024 12:40:22
-0.6332,7.058,03/07/2024 12:41:22
-0.6332,7.059,03/07/2024 12:42:22
-0.6332,7.063,03/07/2024 12:43:22
-0.6332,7.064,03/07/2024 12:44:22
-0.633,7.067,03/07/2024 12:45:22
-0.633,7.07,03/07/2024 12:46:22
-0.6328,7.072,03/07/2024 12:47:22
-0.6334,7.075,03/07/2024 12:48:22
-0.6334,7.078,03/07/2024 12:49:22
-0.633,7.08,03/07/2024 12:50:22
-0.633,7.083,03/07/2024 12:51:22
-0.6328,7.085,03/07/2024 12:52:22
-0.6328,7.088,03/07/2024 12:53:22
-0.633,7.089,03/07/2024 12:54:22
-0.6332,7.092,03/07/2024 12:55:22
-0.633,7.094,03/07/2024 12:56:22
-0.633,7.097,03/07/2024 12:57:22
-0.6332,7.1,03/07/2024 12:58:22
-0.6328,7.102,03/07/2024 12:59:22
-0.6332,7.105,03/07/2024 13:00:22
-0.6328,7.107,03/07/2024 13:01:22
-0.6332,7.11,03/07/2024 13:02:22
-0.6332,7.111,03/07/2024 13:03:22
-0.6326,7.115,03/07/2024 13:04:22
-0.6332,7.116,03/07/2024 13:05:22
-0.6332,7.119,03/07/2024 13:06:22
-0.6332,7.121,03/07/2024 13:07:22
-0.6328,7.124,03/07/2024 13:08:22
-0.633,7.126,03/07/2024 13:09:22
-0.6334,7.127,03/07/2024 13:10:22
-0.6328,7.13,03/07/2024 13:11:22
-0.6325,7.132,03/07/2024 13:12:22
-0.633,7.135,03/07/2024 13:13:22
-0.633,7.137,03/07/2024 13:14:22
-0.6328,7.138,03/07/2024 13:15:22
-0.6332,7.141,03/07/2024 13:16:22
-0.6328,7.143,03/07/2024 13:17:22
-0.6328,7.144,03/07/2024 13:18:22
-0.6328,7.148,03/07/2024 13:19:22
-0.6328,7.149,03/07/2024 13:20:22
-0.6328,7.151,03/07/2024 13:21:22
-0.6326,7.154,03/07/2024 13:22:22
-0.6326,7.156,03/07/2024 13:23:22
-0.633,7.157,03/07/2024 13:24:22
-0.633,7.16,03/07/2024 13:25:22
-0.6326,7.162,03/07/2024 13:26:22
-0.6326,7.163,03/07/2024 13:27:22
-0.6326,7.167,03/07/2024 13:28:22
-0.6328,7.168,03/07/2024 13:29:22
-0.6328,7.17,03/07/2024 13:30:22
-0.6326,7.171,03/07/2024 13:31:22
-0.6328,7.173,03/07/2024 13:32:22
-0.633,7.176,03/07/2024 13:33:22
-0.6326,7.178,03/07/2024 13:34:22
-0.6326,7.179,03/07/2024 13:35:22
-0.6325,7.181,03/07/2024 13:36:22
-0.633,7.182,03/07/2024 13:37:22
-0.633,7.184,03/07/2024 13:38:22
-0.6328,7.185,03/07/2024 13:39:22
-0.6332,7.187,03/07/2024 13:40:22
-0.6326,7.19,03/07/2024 13:41:22
-0.6328,7.192,03/07/2024 13:42:22
-0.633,7.193,03/07/2024 13:43:22
-0.633,7.195,03/07/2024 13:44:22
-0.6328,7.196,03/07/2024 13:45:22
-0.6326,7.198,03/07/2024 13:46:22
-0.6325,7.2,03/07/2024 13:47:22
-0.633,7.201,03/07/2024 13:48:22
-0.6332,7.203,03/07/2024 13:49:22
-0.6328,7.204,03/07/2024 13:50:22
-0.6328,7.206,03/07/2024 13:51:22
-0.6328,7.207,03/07/2024 13:52:22
-0.6326,7.209,03/07/2024 13:53:22
-0.6326,7.211,03/07/2024 13:54:22
-0.6326,7.212,03/07/2024 13:55:22
-0.6326,7.214,03/07/2024 13:56:22
-0.6325,7.215,03/07/2024 13:57:22
-0.6326,7.217,03/07/2024 13:58:22
-0.6328,7.219,03/07/2024 13:59:22
-0.6326,7.22,03/07/2024 14:00:22
-0.6326,7.222,03/07/2024 14:01:22
-0.6326,7.223,03/07/2024 14:02:22
-0.6323,7.225,03/07/2024 14:03:22
-0.6326,7.225,03/07/2024 14:04:22
-0.6325,7.226,03/07/2024 14:05:22
-0.6325,7.228,03/07/2024 14:06:22
-0.6325,7.23,03/07/2024 14:07:22
-0.6328,7.231,03/07/2024 14:08:22
-0.6325,7.233,03/07/2024 14:09:22
-0.6326,7.234,03/07/2024 14:10:22
-0.6326,7.234,03/07/2024 14:11:22
-0.6326,7.236,03/07/2024 14:12:22
-0.6323,7.237,03/07/2024 14:13:22
-0.6323,7.239,03/07/2024 14:14:22
-0.6325,7.241,03/07/2024 14:15:22
-0.6326,7.241,03/07/2024 14:16:22
-0.6328,7.242,03/07/2024 14:17:22
-0.6328,7.244,03/07/2024 14:18:22
-0.6323,7.245,03/07/2024 14:19:22
-0.6326,7.245,03/07/2024 14:20:22
-0.6325,7.247,03/07/2024 14:21:22
-0.6323,7.248,03/07/2024 14:22:22
-0.6325,7.25,03/07/2024 14:23:22
-0.6325,7.25,03/07/2024 14:24:22
-0.6323,7.252,03/07/2024 14:25:22
-0.6326,7.253,03/07/2024 14:26:22
-0.6326,7.253,03/07/2024 14:27:22
-0.6323,7.255,03/07/2024 14:28:22
-0.6325,7.256,03/07/2024 14:29:22
-0.6325,7.256,03/07/2024 14:30:22
-0.6325,7.258,03/07/2024 14:31:22
-0.6325,7.258,03/07/2024 14:32:22
-0.633,7.259,03/07/2024 14:33:22
-0.6325,7.261,03/07/2024 14:34:22
-0.6323,7.261,03/07/2024 14:35:22
-0.6323,7.263,03/07/2024 14:36:22
-0.6323,7.264,03/07/2024 14:37:22
-0.6326,7.264,03/07/2024 14:38:22
-0.6325,7.266,03/07/2024 14:39:22
-0.6326,7.266,03/07/2024 14:40:22
-0.6323,7.267,03/07/2024 14:41:22
-0.6323,7.267,03/07/2024 14:42:22
-0.6325,7.269,03/07/2024 14:43:22
-0.6326,7.27,03/07/2024 14:44:22
-0.6323,7.27,03/07/2024 14:45:22
-0.6323,7.272,03/07/2024 14:46:22
-0.6325,7.272,03/07/2024 14:47:22
-0.6323,7.274,03/07/2024 14:48:22
-0.6325,7.274,03/07/2024 14:49:22
-0.6323,7.275,03/07/2024 14:50:22
-0.6325,7.275,03/07/2024 14:51:22
-0.6323,7.275,03/07/2024 14:52:22
-0.6325,7.277,03/07/2024 14:53:22
-0.6323,7.277,03/07/2024 14:54:22
-0.6326,7.278,03/07/2024 14:55:22
-0.6321,7.278,03/07/2024 14:56:22
-0.6325,7.28,03/07/2024 14:57:22
-0.6323,7.28,03/07/2024 14:58:22
-0.6323,7.28,03/07/2024 14:59:22
-0.6325,7.281,03/07/2024 15:00:22
-0.6321,7.281,03/07/2024 15:01:22
-0.6325,7.283,03/07/2024 15:02:22
-0.6323,7.283,03/07/2024 15:03:22
-0.6323,7.283,03/07/2024 15:04:22
-0.6323,7.285,03/07/2024 15:05:22
-0.6325,7.285,03/07/2024 15:06:22
-0.6325,7.285,03/07/2024 15:07:22
-0.6323,7.286,03/07/2024 15:08:22
-0.6323,7.286,03/07/2024 15:09:22
-0.6323,7.286,03/07/2024 15:10:22
-0.6323,7.286,03/07/2024 15:11:22
-0.6321,7.288,03/07/2024 15:12:22
-0.6323,7.288,03/07/2024 15:13:22
-0.6323,7.288,03/07/2024 15:14:22
-0.6323,7.289,03/07/2024 15:15:22
-0.6325,7.289,03/07/2024 15:16:22
-0.6323,7.289,03/07/2024 15:17:22
-0.6323,7.289,03/07/2024 15:18:22
-0.6321,7.291,03/07/2024 15:19:22
-0.6321,7.291,03/07/2024 15:20:22
-0.6323,7.291,03/07/2024 15:21:22
-0.6321,7.291,03/07/2024 15:22:22
-0.6323,7.291,03/07/2024 15:23:22
-0.6323,7.292,03/07/2024 15:24:22
-0.6323,7.292,03/07/2024 15:25:22
-0.6323,7.292,03/07/2024 15:26:22
-0.6323,7.292,03/07/2024 15:27:22
-0.6321,7.292,03/07/2024 15:28:22
-0.6323,7.292,03/07/2024 15:29:22
-0.6321,7.292,03/07/2024 15:30:22
-0.6323,7.292,03/07/2024 15:31:22
-0.6321,7.292,03/07/2024 15:32:22
-0.6323,7.294,03/07/2024 15:33:22
-0.6323,7.294,03/07/2024 15:34:22
-0.6323,7.294,03/07/2024 15:35:22
-0.6321,7.294,03/07/2024 15:36:22
-0.6321,7.294,03/07/2024 15:37:22
-0.6323,7.294,03/07/2024 15:38:22
-0.6323,7.294,03/07/2024 15:39:22
-0.6323,7.292,03/07/2024 15:40:22
-0.6325,7.292,03/07/2024 15:41:22
-0.6323,7.292,03/07/2024 15:42:22
-0.6323,7.292,03/07/2024 15:43:22
-0.6323,7.292,03/07/2024 15:44:22
-0.6323,7.292,03/07/2024 15:45:22
-0.6323,7.292,03/07/2024 15:46:22
-0.6323,7.292,03/07/2024 15:47:22
-0.6323,7.292,03/07/2024 15:48:22
-0.6323,7.292,03/07/2024 15:49:22
-0.6323,7.292,03/07/2024 15:50:22
-0.6321,7.291,03/07/2024 15:51:22
-0.6321,7.291,03/07/2024 15:52:22
-0.6325,7.291,03/07/2024 15:53:22
-0.6325,7.291,03/07/2024 15:54:22
-0.6321,7.291,03/07/2024 15:55:22
-0.6323,7.289,03/07/2024 15:56:22
-0.6321,7.289,03/07/2024 15:57:22
-0.6323,7.289,03/07/2024 15:58:22
-0.6321,7.289,03/07/2024 15:59:22
-0.6323,7.289,03/07/2024 16:00:22
-0.6321,7.288,03/07/2024 16:01:22
-0.6323,7.288,03/07/2024 16:02:22
-0.6323,7.288,03/07/2024 16:03:22
-0.6321,7.286,03/07/2024 16:04:22
-0.6321,7.286,03/07/2024 16:05:22
-0.6321,7.286,03/07/2024 16:06:22
-0.6323,7.286,03/07/2024 16:07:22
-0.6321,7.285,03/07/2024 16:08:22
-0.6321,7.285,03/07/2024 16:09:22
-0.6323,7.285,03/07/2024 16:10:22
-0.6321,7.283,03/07/2024 16:11:22
-0.6321,7.283,03/07/2024 16:12:22
-0.6323,7.283,03/07/2024 16:13:22
-0.6321,7.281,03/07/2024 16:14:22
-0.6323,7.281,03/07/2024 16:15:22
-0.6321,7.281,03/07/2024 16:16:22
-0.6323,7.28,03/07/2024 16:17:22
-0.6321,7.28,03/07/2024 16:18:22
-0.6321,7.278,03/07/2024 16:19:22
-0.6321,7.278,03/07/2024 16:20:22
-0.6321,7.278,03/07/2024 16:21:22
-0.6323,7.277,03/07/2024 16:22:22
-0.6321,7.277,03/07/2024 16:23:22
-0.6321,7.277,03/07/2024 16:24:22
-0.6321,7.275,03/07/2024 16:25:22
-0.6326,7.275,03/07/2024 16:26:22
-0.6321,7.274,03/07/2024 16:27:22
-0.6323,7.274,03/07/2024 16:28:22
-0.6321,7.272,03/07/2024 16:29:22
-0.6321,7.272,03/07/2024 16:30:22
-0.6321,7.272,03/07/2024 16:31:22
-0.6321,7.27,03/07/2024 16:32:22
-0.6323,7.27,03/07/2024 16:33:22
-0.6323,7.269,03/07/2024 16:34:22
-0.6321,7.269,03/07/2024 16:35:22
-0.6321,7.267,03/07/2024 16:36:22
-0.6323,7.267,03/07/2024 16:37:22
-0.6323,7.266,03/07/2024 16:38:22
-0.6323,7.266,03/07/2024 16:39:22
-0.6323,7.264,03/07/2024 16:40:22
-0.6321,7.264,03/07/2024 16:41:22
-0.6321,7.263,03/07/2024 16:42:22
-0.6321,7.263,03/07/2024 16:43:22
-0.6321,7.261,03/07/2024 16:44:22
-0.6321,7.261,03/07/2024 16:45:22
-0.6321,7.259,03/07/2024 16:46:22
-0.6321,7.259,03/07/2024 16:47:22
-0.6323,7.258,03/07/2024 16:48:22
-0.6321,7.258,03/07/2024 16:49:22
-0.6323,7.256,03/07/2024 16:50:22
-0.6321,7.256,03/07/2024 16:51:22
-0.6321,7.255,03/07/2024 16:52:22
-0.6321,7.253,03/07/2024 16:53:22
-0.6323,7.253,03/07/2024 16:54:22
-0.6323,7.252,03/07/2024 16:55:22
-0.6321,7.252,03/07/2024 16:56:22
-0.6321,7.25,03/07/2024 16:57:22
-0.6321,7.248,03/07/2024 16:58:22
-0.6321,7.248,03/07/2024 16:59:22
-0.6321,7.247,03/07/2024 17:00:22
-0.6321,7.245,03/07/2024 17:01:22
-0.6321,7.245,03/07/2024 17:02:22
-0.6321,7.244,03/07/2024 17:03:22
-0.6323,7.242,03/07/2024 17:04:22
-0.6321,7.242,03/07/2024 17:05:22
-0.6321,7.241,03/07/2024 17:06:22
-0.6321,7.239,03/07/2024 17:07:22
-0.6323,7.239,03/07/2024 17:08:22
-0.6321,7.237,03/07/2024 17:09:22
-0.6321,7.236,03/07/2024 17:10:22
-0.6321,7.236,03/07/2024 17:11:22
-0.6321,7.234,03/07/2024 17:12:22
-0.6321,7.233,03/07/2024 17:13:22
-0.6323,7.233,03/07/2024 17:14:22
-0.6321,7.231,03/07/2024 17:15:22
-0.6323,7.23,03/07/2024 17:16:22
-0.6321,7.228,03/07/2024 17:17:22
-0.6323,7.228,03/07/2024 17:18:22
-0.6321,7.226,03/07/2024 17:19:22
-0.6321,7.225,03/07/2024 17:20:22
-0.6321,7.223,03/07/2024 17:21:22
-0.6321,7.223,03/07/2024 17:22:22
-0.6321,7.222,03/07/2024 17:23:22
-0.6321,7.22,03/07/2024 17:24:22
-0.6321,7.22,03/07/2024 17:25:22
-0.6323,7.219,03/07/2024 17:26:22
-0.6321,7.217,03/07/2024 17:27:22
-0.6321,7.217,03/07/2024 17:28:22
-0.6321,7.215,03/07/2024 17:29:22
-0.6321,7.214,03/07/2024 17:30:22
-0.6321,7.214,03/07/2024 17:31:22
-0.6321,7.212,03/07/2024 17:32:22
-0.6321,7.211,03/07/2024 17:33:22
-0.6321,7.209,03/07/2024 17:34:22
-0.6321,7.209,03/07/2024 17:35:22
-0.6323,7.207,03/07/2024 17:36:22
-0.6321,7.206,03/07/2024 17:37:22
-0.6321,7.206,03/07/2024 17:38:22
-0.6323,7.204,03/07/2024 17:39:22
-0.6321,7.203,03/07/2024 17:40:22
-0.6321,7.201,03/07/2024 17:41:22
-0.6321,7.201,03/07/2024 17:42:22
-0.6321,7.2,03/07/2024 17:43:22
-0.6321,7.198,03/07/2024 17:44:22
-0.6321,7.196,03/07/2024 17:45:22
-0.6321,7.195,03/07/2024 17:46:22
-0.6321,7.195,03/07/2024 17:47:22
-0.6321,7.193,03/07/2024 17:48:22
-0.6321,7.192,03/07/2024 17:49:22
-0.6321,7.19,03/07/2024 17:50:22
-0.6321,7.189,03/07/2024 17:51:22
-0.6321,7.187,03/07/2024 17:52:22
-0.6321,7.185,03/07/2024 17:53:22
-0.6321,7.185,03/07/2024 17:54:22
-0.6321,7.184,03/07/2024 17:55:22
-0.6321,7.182,03/07/2024 17:56:22
-0.6321,7.181,03/07/2024 17:57:22
-0.6319,7.179,03/07/2024 17:58:22
-0.6321,7.178,03/07/2024 17:59:22
-0.6321,7.176,03/07/2024 18:00:22
-0.6321,7.174,03/07/2024 18:01:22
-0.6321,7.173,03/07/2024 18:02:22
-0.6321,7.171,03/07/2024 18:03:22
-0.6321,7.17,03/07/2024 18:04:22
-0.6321,7.17,03/07/2024 18:05:22
-0.6321,7.168,03/07/2024 18:06:22
-0.6321,7.167,03/07/2024 18:07:22
-0.6321,7.165,03/07/2024 18:08:22
-0.6321,7.163,03/07/2024 18:09:22
-0.6321,7.162,03/07/2024 18:10:22
-0.6321,7.16,03/07/2024 18:11:22
-0.6321,7.159,03/07/2024 18:12:22
-0.6321,7.157,03/07/2024 18:13:22
-0.6321,7.154,03/07/2024 18:14:22
-0.6321,7.152,03/07/2024 18:15:22
-0.6321,7.151,03/07/2024 18:16:22
-0.6321,7.149,03/07/2024 18:17:22
-0.6321,7.148,03/07/2024 18:18:22
-0.6321,7.146,03/07/2024 18:19:22
-0.6321,7.143,03/07/2024 18:20:22
-0.6321,7.141,03/07/2024 18:21:22
-0.6321,7.14,03/07/2024 18:22:22
-0.6321,7.138,03/07/2024 18:23:22
-0.6321,7.135,03/07/2024 18:24:22
-0.6321,7.133,03/07/2024 18:25:22
-0.6321,7.132,03/07/2024 18:26:22
-0.6321,7.129,03/07/2024 18:27:22
-0.6321,7.127,03/07/2024 18:28:22
-0.6321,7.126,03/07/2024 18:29:22
-0.6321,7.122,03/07/2024 18:30:22
-0.6321,7.121,03/07/2024 18:31:22
-0.6321,7.118,03/07/2024 18:32:22
-0.6323,7.116,03/07/2024 18:33:22
-0.6321,7.113,03/07/2024 18:34:22
-0.6323,7.111,03/07/2024 18:35:22
-0.6321,7.108,03/07/2024 18:36:22
-0.6323,7.107,03/07/2024 18:37:22
-0.6321,7.104,03/07/2024 18:38:22
-0.6323,7.102,03/07/2024 18:39:22
-0.6323,7.099,03/07/2024 18:40:22
-0.6323,7.097,03/07/2024 18:41:22
-0.6321,7.094,03/07/2024 18:42:22
-0.6321,7.092,03/07/2024 18:43:22
-0.6323,7.089,03/07/2024 18:44:22
-0.6321,7.086,03/07/2024 18:45:22
-0.6323,7.085,03/07/2024 18:46:22
-0.6323,7.081,03/07/2024 18:47:22
-0.6321,7.078,03/07/2024 18:48:22
-0.6321,7.077,03/07/2024 18:49:22
-0.6321,7.074,03/07/2024 18:50:22
-0.6321,7.072,03/07/2024 18:51:22
-0.6321,7.069,03/07/2024 18:52:22
-0.6321,7.067,03/07/2024 18:53:22
-0.6321,7.064,03/07/2024 18:54:22
-0.6321,7.061,03/07/2024 18:55:22
-0.6321,7.059,03/07/2024 18:56:22
-0.6321,7.056,03/07/2024 18:57:22
-0.6321,7.053,03/07/2024 18:58:22
-0.6321,7.051,03/07/2024 18:59:22
-0.6321,7.048,03/07/2024 19:00:22
-0.6321,7.045,03/07/2024 19:01:22
-0.6321,7.044,03/07/2024 19:02:22
-0.6321,7.04,03/07/2024 19:03:22
-0.6321,7.037,03/07/2024 19:04:22
-0.6323,7.036,03/07/2024 19:05:22
-0.6321,7.033,03/07/2024 19:06:22
-0.6321,7.031,03/07/2024 19:07:22
-0.6321,7.028,03/07/2024 19:08:22
-0.6321,7.026,03/07/2024 19:09:22
-0.6321,7.023,03/07/2024 19:10:22
-0.6323,7.022,03/07/2024 19:11:22
-0.6321,7.018,03/07/2024 19:12:22
-0.6321,7.015,03/07/2024 19:13:22
-0.6321,7.014,03/07/2024 19:14:22
-0.6321,7.01,03/07/2024 19:15:22
-0.6321,7.009,03/07/2024 19:16:22
-0.6323,7.006,03/07/2024 19:17:22
-0.6323,7.003,03/07/2024 19:18:22
-0.6323,7.001,03/07/2024 19:19:22
-0.6321,6.998,03/07/2024 19:20:22
-0.6321,6.995,03/07/2024 19:21:22
-0.6323,6.992,03/07/2024 19:22:22
-0.6323,6.99,03/07/2024 19:23:22
-0.6321,6.987,03/07/2024 19:24:22
-0.6321,6.984,03/07/2024 19:25:22
-0.6321,6.98,03/07/2024 19:26:22
-0.6321,6.979,03/07/2024 19:27:22
-0.6321,6.976,03/07/2024 19:28:22
-0.6321,6.973,03/07/2024 19:29:22
-0.6323,6.969,03/07/2024 19:30:22
-0.6323,6.966,03/07/2024 19:31:22
-0.6323,6.963,03/07/2024 19:32:22
-0.6323,6.96,03/07/2024 19:33:22
-0.6323,6.958,03/07/2024 19:34:22
-0.6323,6.955,03/07/2024 19:35:22
-0.6321,6.952,03/07/2024 19:36:22
-0.6321,6.949,03/07/2024 19:37:22
-0.6321,6.946,03/07/2024 19:38:22
-0.6323,6.943,03/07/2024 19:39:22
-0.6323,6.939,03/07/2024 19:40:22
-0.6323,6.938,03/07/2024 19:41:22
-0.6321,6.935,03/07/2024 19:42:22
-0.6323,6.932,03/07/2024 19:43:22
-0.6321,6.928,03/07/2024 19:44:22
-0.6321,6.925,03/07/2024 19:45:22
-0.6321,6.922,03/07/2024 19:46:22
-0.6321,6.919,03/07/2024 19:47:22
-0.6321,6.916,03/07/2024 19:48:22
-0.6321,6.913,03/07/2024 19:49:22
-0.6323,6.909,03/07/2024 19:50:22
-0.6321,6.906,03/07/2024 19:51:22
-0.6321,6.903,03/07/2024 19:52:22
-0.6323,6.9,03/07/2024 19:53:22
-0.6321,6.897,03/07/2024 19:54:22
-0.6321,6.894,03/07/2024 19:55:22
-0.6321,6.89,03/07/2024 19:56:22
-0.6321,6.889,03/07/2024 19:57:22
-0.6321,6.886,03/07/2024 19:58:22
-0.6323,6.883,03/07/2024 19:59:22
-0.6323,6.879,03/07/2024 20:00:22
-0.6323,6.876,03/07/2024 20:01:22
-0.6321,6.873,03/07/2024 20:02:22
-0.6323,6.87,03/07/2024 20:03:22
-0.6321,6.867,03/07/2024 20:04:22
-0.6321,6.864,03/07/2024 20:05:22
-0.6323,6.86,03/07/2024 20:06:22
-0.6323,6.857,03/07/2024 20:07:22
-0.6323,6.856,03/07/2024 20:08:22
-0.6321,6.853,03/07/2024 20:09:22
-0.6323,6.849,03/07/2024 20:10:22
-0.6323,6.846,03/07/2024 20:11:22
-0.6321,6.843,03/07/2024 20:12:22
-0.6321,6.84,03/07/2024 20:13:22
-0.6323,6.837,03/07/2024 20:14:22
-0.6323,6.834,03/07/2024 20:15:22
-0.6321,6.83,03/07/2024 20:16:22
-0.6321,6.827,03/07/2024 20:17:22
-0.6323,6.824,03/07/2024 20:18:22
-0.6321,6.819,03/07/2024 20:19:22
-0.6321,6.816,03/07/2024 20:20:22
-0.6323,6.813,03/07/2024 20:21:22
-0.6323,6.81,03/07/2024 20:22:22
-0.6323,6.807,03/07/2024 20:23:22
-0.6323,6.804,03/07/2024 20:24:22
-0.6321,6.8,03/07/2024 20:25:22
-0.6321,6.797,03/07/2024 20:26:22
-0.6321,6.794,03/07/2024 20:27:22
-0.6323,6.789,03/07/2024 20:28:22
-0.6323,6.786,03/07/2024 20:29:22
-0.6321,6.783,03/07/2024 20:30:22
-0.6323,6.78,03/07/2024 20:31:22
-0.6321,6.777,03/07/2024 20:32:22
-0.6321,6.773,03/07/2024 20:33:22
-0.6321,6.77,03/07/2024 20:34:22
-0.6321,6.767,03/07/2024 20:35:22
-0.6323,6.764,03/07/2024 20:36:22
-0.6323,6.761,03/07/2024 20:37:22
-0.6321,6.756,03/07/2024 20:38:22
-0.6323,6.753,03/07/2024 20:39:22
-0.6321,6.75,03/07/2024 20:40:22
-0.6321,6.747,03/07/2024 20:41:22
-0.6323,6.743,03/07/2024 20:42:22
-0.6323,6.74,03/07/2024 20:43:22
-0.6323,6.736,03/07/2024 20:44:22
-0.6321,6.732,03/07/2024 20:45:22
-0.6323,6.729,03/07/2024 20:46:22
-0.6323,6.726,03/07/2024 20:47:22
-0.6323,6.723,03/07/2024 20:48:22
-0.6323,6.72,03/07/2024 20:49:22
-0.6323,6.717,03/07/2024 20:50:22
-0.6323,6.713,03/07/2024 20:51:22
-0.6323,6.709,03/07/2024 20:52:22
-0.6321,6.705,03/07/2024 20:53:22
-0.6321,6.702,03/07/2024 20:54:22
-0.6323,6.699,03/07/2024 20:55:22
-0.6321,6.696,03/07/2024 20:56:22
-0.6321,6.693,03/07/2024 20:57:22
-0.6323,6.69,03/07/2024 20:58:22
-0.6323,6.686,03/07/2024 20:59:22
-0.6323,6.683,03/07/2024 21:00:22
-0.6321,6.68,03/07/2024 21:01:22
-0.6323,6.675,03/07/2024 21:02:22
-0.6323,6.672,03/07/2024 21:03:22
-0.6321,6.669,03/07/2024 21:04:22
-0.6325,6.666,03/07/2024 21:05:22
-0.6323,6.661,03/07/2024 21:06:22
-0.6323,6.658,03/07/2024 21:07:22
-0.6323,6.655,03/07/2024 21:08:22
-0.6321,6.652,03/07/2024 21:09:22
-0.6323,6.648,03/07/2024 21:10:22
-0.6323,6.645,03/07/2024 21:11:22
-0.6323,6.642,03/07/2024 21:12:22
-0.6323,6.639,03/07/2024 21:13:22
-0.6323,6.636,03/07/2024 21:14:22
-0.6323,6.633,03/07/2024 21:15:22
-0.6321,6.628,03/07/2024 21:16:22
-0.6323,6.625,03/07/2024 21:17:22
-0.6323,6.622,03/07/2024 21:18:22
-0.6323,6.618,03/07/2024 21:19:22
-0.6323,6.615,03/07/2024 21:20:22
-0.6323,6.612,03/07/2024 21:21:22
-0.6323,6.609,03/07/2024 21:22:22
-0.6323,6.604,03/07/2024 21:23:22
-0.6323,6.601,03/07/2024 21:24:22
-0.6321,6.598,03/07/2024 21:25:22
-0.6323,6.595,03/07/2024 21:26:22
-0.6323,6.59,03/07/2024 21:27:22
-0.6323,6.587,03/07/2024 21:28:22
-0.6323,6.583,03/07/2024 21:29:22
-0.6323,6.58,03/07/2024 21:30:22
-0.6323,6.577,03/07/2024 21:31:22
-0.6323,6.572,03/07/2024 21:32:22
-0.6323,6.569,03/07/2024 21:33:22
-0.6325,6.566,03/07/2024 21:34:22
-0.6323,6.563,03/07/2024 21:35:22
-0.6323,6.558,03/07/2024 21:36:22
-0.6323,6.555,03/07/2024 21:37:22
-0.6323,6.552,03/07/2024 21:38:22
-0.6321,6.549,03/07/2024 21:39:22
-0.6323,6.544,03/07/2024 21:40:22
-0.6323,6.541,03/07/2024 21:41:22
-0.6323,6.537,03/07/2024 21:42:22
-0.6323,6.534,03/07/2024 21:43:22
-0.6323,6.53,03/07/2024 21:44:22
-0.6323,6.526,03/07/2024 21:45:22
-0.6323,6.523,03/07/2024 21:46:22
-0.6323,6.52,03/07/2024 21:47:22
-0.6323,6.515,03/07/2024 21:48:22
-0.6323,6.512,03/07/2024 21:49:22
-0.6323,6.509,03/07/2024 21:50:22
-0.6323,6.506,03/07/2024 21:51:22
-0.6323,6.501,03/07/2024 21:52:22
-0.6323,6.498,03/07/2024 21:53:22
-0.6323,6.495,03/07/2024 21:54:22
-0.6323,6.491,03/07/2024 21:55:22
-0.6323,6.487,03/07/2024 21:56:22
-0.6323,6.484,03/07/2024 21:57:22
-0.6323,6.48,03/07/2024 21:58:22
-0.6323,6.477,03/07/2024 21:59:22
-0.6323,6.474,03/07/2024 22:00:22
-0.6323,6.471,03/07/2024 22:01:22
-0.6323,6.468,03/07/2024 22:02:22
-0.6323,6.465,03/07/2024 22:03:22
-0.6323,6.46,03/07/2024 22:04:22
-0.6323,6.457,03/07/2024 22:05:22
-0.6323,6.453,03/07/2024 22:06:22
-0.6323,6.45,03/07/2024 22:07:22
-0.6323,6.447,03/07/2024 22:08:22
-0.6323,6.444,03/07/2024 22:09:22
-0.6323,6.441,03/07/2024 22:10:22
-0.6323,6.438,03/07/2024 22:11:22
-0.6323,6.434,03/07/2024 22:12:22
-0.6323,6.431,03/07/2024 22:13:22
-0.6323,6.428,03/07/2024 22:14:22
-0.6323,6.425,03/07/2024 22:15:22
-0.6323,6.422,03/07/2024 22:16:22
-0.6323,6.418,03/07/2024 22:17:22
-0.6323,6.415,03/07/2024 22:18:22
-0.6321,6.412,03/07/2024 22:19:22
-0.6323,6.409,03/07/2024 22:20:22
-0.6323,6.406,03/07/2024 22:21:22
-0.6323,6.403,03/07/2024 22:22:22
-0.6323,6.399,03/07/2024 22:23:22
-0.6323,6.396,03/07/2024 22:24:22
-0.6323,6.393,03/07/2024 22:25:22
-0.6323,6.39,03/07/2024 22:26:22
-0.6323,6.387,03/07/2024 22:27:22
-0.6323,6.384,03/07/2024 22:28:22
-0.6325,6.38,03/07/2024 22:29:22
-0.6323,6.377,03/07/2024 22:30:22
-0.6323,6.374,03/07/2024 22:31:22
-0.6323,6.369,03/07/2024 22:32:22
-0.6325,6.366,03/07/2024 22:33:22
-0.6323,6.363,03/07/2024 22:34:22
-0.6323,6.36,03/07/2024 22:35:22
-0.6325,6.355,03/07/2024 22:36:22
-0.6323,6.352,03/07/2024 22:37:22
-0.6323,6.349,03/07/2024 22:38:22
-0.6323,6.345,03/07/2024 22:39:22
-0.6323,6.342,03/07/2024 22:40:22
-0.6323,6.339,03/07/2024 22:41:22
-0.6321,6.334,03/07/2024 22:42:22
-0.6323,6.331,03/07/2024 22:43:22
-0.6323,6.328,03/07/2024 22:44:22
-0.6323,6.325,03/07/2024 22:45:22
-0.6323,6.322,03/07/2024 22:46:22
-0.6323,6.318,03/07/2024 22:47:22
-0.6323,6.315,03/07/2024 22:48:22
-0.6323,6.312,03/07/2024 22:49:22
-0.6323,6.309,03/07/2024 22:50:22
-0.6323,6.306,03/07/2024 22:51:22
-0.6323,6.302,03/07/2024 22:52:22
-0.6323,6.299,03/07/2024 22:53:22
-0.6323,6.296,03/07/2024 22:54:22
-0.6323,6.293,03/07/2024 22:55:22
-0.6323,6.29,03/07/2024 22:56:22
-0.6323,6.287,03/07/2024 22:57:22
-0.6323,6.283,03/07/2024 22:58:22
-0.6323,6.28,03/07/2024 22:59:22
-0.6325,6.277,03/07/2024 23:00:22
-0.6323,6.274,03/07/2024 23:01:22
-0.6325,6.272,03/07/2024 23:02:22
-0.6323,6.269,03/07/2024 23:03:22
-0.6323,6.266,03/07/2024 23:04:22
-0.6323,6.263,03/07/2024 23:05:22
-0.6325,6.26,03/07/2024 23:06:22
-0.6323,6.256,03/07/2024 23:07:22
-0.6323,6.253,03/07/2024 23:08:22
-0.6325,6.25,03/07/2024 23:09:22
-0.6323,6.247,03/07/2024 23:10:22
-0.6323,6.244,03/07/2024 23:11:22
-0.6323,6.242,03/07/2024 23:12:22
-0.6323,6.239,03/07/2024 23:13:22
-0.6323,6.236,03/07/2024 23:14:22
-0.6323,6.232,03/07/2024 23:15:22
-0.6323,6.229,03/07/2024 23:16:22
-0.6323,6.226,03/07/2024 23:17:22
-0.6323,6.223,03/07/2024 23:18:22
-0.6323,6.22,03/07/2024 23:19:22
-0.6323,6.217,03/07/2024 23:20:22
-0.6323,6.213,03/07/2024 23:21:22
-0.6325,6.21,03/07/2024 23:22:22
-0.6323,6.207,03/07/2024 23:23:22
-0.6323,6.204,03/07/2024 23:24:22
-0.6323,6.201,03/07/2024 23:25:22
-0.6323,6.197,03/07/2024 23:26:22
-0.6323,6.194,03/07/2024 23:27:22
-0.6323,6.191,03/07/2024 23:28:22
-0.6323,6.188,03/07/2024 23:29:22
-0.6321,6.183,03/07/2024 23:30:22
-0.6323,6.18,03/07/2024 23:31:22
-0.6323,6.178,03/07/2024 23:32:22
-0.6323,6.174,03/07/2024 23:33:22
-0.6323,6.17,03/07/2024 23:34:22
-0.6323,6.167,03/07/2024 23:35:22
-0.6323,6.164,03/07/2024 23:36:22
-0.6323,6.161,03/07/2024 23:37:22
-0.6323,6.158,03/07/2024 23:38:22
-0.6323,6.154,03/07/2024 23:39:22
-0.6323,6.151,03/07/2024 23:40:22
-0.6323,6.148,03/07/2024 23:41:22
-0.6323,6.145,03/07/2024 23:42:22
-0.6323,6.142,03/07/2024 23:43:22
-0.6323,6.139,03/07/2024 23:44:22
-0.6323,6.135,03/07/2024 23:45:22
-0.6325,6.132,03/07/2024 23:46:22
-0.6323,6.129,03/07/2024 23:47:22
-0.6323,6.126,03/07/2024 23:48:22
-0.6323,6.123,03/07/2024 23:49:22
-0.6323,6.119,03/07/2024 23:50:22
-0.6323,6.116,03/07/2024 23:51:22
-0.6323,6.113,03/07/2024 23:52:22
-0.6323,6.11,03/07/2024 23:53:22
-0.6323,6.107,03/07/2024 23:54:22
-0.6323,6.104,03/07/2024 23:55:22
-0.6323,6.1,03/07/2024 23:56:22
-0.6323,6.096,03/07/2024 23:57:22
-0.6323,6.092,03/07/2024 23:58:22
-0.6323,6.089,03/07/2024 23:59:22
-0.6323,6.086,03/08/2024 00:00:22
-0.6323,6.083,03/08/2024 00:01:22
-0.6323,6.08,03/08/2024 00:02:22
-0.6323,6.076,03/08/2024 00:03:22
-0.6323,6.073,03/08/2024 00:04:22
-0.6323,6.07,03/08/2024 00:05:22
-0.6323,6.067,03/08/2024 00:06:22
-0.6323,6.062,03/08/2024 00:07:22
-0.6323,6.059,03/08/2024 00:08:22
-0.6323,6.056,03/08/2024 00:09:22
-0.6323,6.052,03/08/2024 00:10:22
-0.6323,6.049,03/08/2024 00:11:22
-0.6323,6.045,03/08/2024 00:12:22
-0.6323,6.041,03/08/2024 00:13:22
-0.6323,6.038,03/08/2024 00:14:22
-0.6323,6.035,03/08/2024 00:15:22
-0.6323,6.032,03/08/2024 00:16:22
-0.6323,6.029,03/08/2024 00:17:22
-0.6323,6.024,03/08/2024 00:18:22
-0.6323,6.021,03/08/2024 00:19:22
-0.6323,6.017,03/08/2024 00:20:22
-0.6323,6.014,03/08/2024 00:21:22
-0.6323,6.011,03/08/2024 00:22:22
-0.6323,6.008,03/08/2024 00:23:22
-0.6323,6.005,03/08/2024 00:24:22
-0.6323,6.001,03/08/2024 00:25:22
-0.6323,5.998,03/08/2024 00:26:22
-0.6323,5.995,03/08/2024 00:27:22
-0.6323,5.992,03/08/2024 00:28:22
-0.6323,5.989,03/08/2024 00:29:22
-0.6325,5.985,03/08/2024 00:30:22
-0.6323,5.981,03/08/2024 00:31:22
-0.6323,5.978,03/08/2024 00:32:22
-0.6323,5.974,03/08/2024 00:33:22
-0.6323,5.971,03/08/2024 00:34:22
-0.6323,5.968,03/08/2024 00:35:22
-0.6323,5.965,03/08/2024 00:36:22
-0.6323,5.962,03/08/2024 00:37:22
-0.6323,5.958,03/08/2024 00:38:22
-0.6323,5.954,03/08/2024 00:39:22
-0.6323,5.95,03/08/2024 00:40:22
-0.6325,5.947,03/08/2024 00:41:22
-0.6323,5.944,03/08/2024 00:42:22
-0.6323,5.941,03/08/2024 00:43:22
-0.6323,5.938,03/08/2024 00:44:22
-0.6323,5.934,03/08/2024 00:45:22
-0.6323,5.931,03/08/2024 00:46:22
-0.6323,5.928,03/08/2024 00:47:22
-0.6323,5.923,03/08/2024 00:48:22
-0.6323,5.92,03/08/2024 00:49:22
-0.6323,5.917,03/08/2024 00:50:22
-0.6323,5.914,03/08/2024 00:51:22
-0.6325,5.91,03/08/2024 00:52:22
-0.6323,5.907,03/08/2024 00:53:22
-0.6323,5.904,03/08/2024 00:54:22
-0.6323,5.901,03/08/2024 00:55:22
-0.6323,5.898,03/08/2024 00:56:22
-0.6323,5.894,03/08/2024 00:57:22
-0.6323,5.891,03/08/2024 00:58:22
-0.6323,5.886,03/08/2024 00:59:22
-0.6325,5.883,03/08/2024 01:00:22
-0.6323,5.88,03/08/2024 01:01:22
-0.6323,5.877,03/08/2024 01:02:22
-0.6323,5.874,03/08/2024 01:03:22
-0.6323,5.869,03/08/2024 01:04:22
-0.6323,5.866,03/08/2024 01:05:22
-0.6325,5.863,03/08/2024 01:06:22
-0.6323,5.859,03/08/2024 01:07:22
-0.6323,5.856,03/08/2024 01:08:22
-0.6323,5.851,03/08/2024 01:09:22
-0.6323,5.848,03/08/2024 01:10:22
-0.6323,5.845,03/08/2024 01:11:22
-0.6323,5.84,03/08/2024 01:12:22
-0.6323,5.837,03/08/2024 01:13:22
-0.6323,5.834,03/08/2024 01:14:22
-0.6323,5.831,03/08/2024 01:15:22
-0.6323,5.827,03/08/2024 01:16:22
-0.6323,5.824,03/08/2024 01:17:22
-0.6323,5.819,03/08/2024 01:18:22
-0.6323,5.816,03/08/2024 01:19:22
-0.6323,5.813,03/08/2024 01:20:22
-0.6323,5.81,03/08/2024 01:21:22
-0.6323,5.807,03/08/2024 01:22:22
-0.6323,5.803,03/08/2024 01:23:22
-0.6323,5.799,03/08/2024 01:24:22
-0.6323,5.795,03/08/2024 01:25:22
-0.6323,5.792,03/08/2024 01:26:22
-0.6323,5.789,03/08/2024 01:27:22
-0.6323,5.786,03/08/2024 01:28:22
-0.6323,5.781,03/08/2024 01:29:22
-0.6323,5.778,03/08/2024 01:30:22
-0.6323,5.775,03/08/2024 01:31:22
-0.6323,5.77,03/08/2024 01:32:22
-0.6323,5.767,03/08/2024 01:33:22
-0.6323,5.763,03/08/2024 01:34:22
-0.6323,5.76,03/08/2024 01:35:22
-0.6323,5.757,03/08/2024 01:36:22
-0.6323,5.752,03/08/2024 01:37:22
-0.6323,5.749,03/08/2024 01:38:22
-0.6323,5.746,03/08/2024 01:39:22
-0.6323,5.743,03/08/2024 01:40:22
-0.6323,5.738,03/08/2024 01:41:22
-0.6323,5.735,03/08/2024 01:42:22
-0.6323,5.731,03/08/2024 01:43:22
-0.6323,5.727,03/08/2024 01:44:22
-0.6323,5.723,03/08/2024 01:45:22
-0.6325,5.72,03/08/2024 01:46:22
-0.6323,5.717,03/08/2024 01:47:22
-0.6323,5.712,03/08/2024 01:48:22
-0.6323,5.709,03/08/2024 01:49:22
-0.6323,5.706,03/08/2024 01:50:22
-0.6323,5.703,03/08/2024 01:51:22
-0.6323,5.699,03/08/2024 01:52:22
-0.6323,5.696,03/08/2024 01:53:22
-0.6323,5.691,03/08/2024 01:54:22
-0.6323,5.688,03/08/2024 01:55:22
-0.6323,5.685,03/08/2024 01:56:22
-0.6323,5.682,03/08/2024 01:57:22
-0.6325,5.677,03/08/2024 01:58:22
-0.6323,5.674,03/08/2024 01:59:22
-0.6323,5.671,03/08/2024 02:00:22
-0.6323,5.667,03/08/2024 02:01:22
-0.6323,5.663,03/08/2024 02:02:22
-0.6323,5.659,03/08/2024 02:03:22
-0.6323,5.656,03/08/2024 02:04:22
-0.6323,5.653,03/08/2024 02:05:22
-0.6323,5.65,03/08/2024 02:06:22
-0.6323,5.647,03/08/2024 02:07:22
-0.6323,5.643,03/08/2024 02:08:22
-0.6323,5.639,03/08/2024 02:09:22
-0.6323,5.635,03/08/2024 02:10:22
-0.6323,5.632,03/08/2024 02:11:22
-0.6323,5.629,03/08/2024 02:12:22
-0.6323,5.626,03/08/2024 02:13:22
-0.6323,5.621,03/08/2024 02:14:22
-0.6325,5.618,03/08/2024 02:15:22
-0.6323,5.614,03/08/2024 02:16:22
-0.6323,5.611,03/08/2024 02:17:22
-0.6323,5.606,03/08/2024 02:18:22
-0.6323,5.603,03/08/2024 02:19:22
-0.6323,5.6,03/08/2024 02:20:22
-0.6323,5.597,03/08/2024 02:21:22
-0.6323,5.592,03/08/2024 02:22:22
-0.6325,5.589,03/08/2024 02:23:22
-0.6323,5.586,03/08/2024 02:24:22
-0.6323,5.582,03/08/2024 02:25:22
-0.6323,5.578,03/08/2024 02:26:22
-0.6325,5.574,03/08/2024 02:27:22
-0.6323,5.571,03/08/2024 02:28:22
-0.6323,5.568,03/08/2024 02:29:22
-0.6323,5.565,03/08/2024 02:30:22
-0.6323,5.56,03/08/2024 02:31:22
-0.6323,5.557,03/08/2024 02:32:22
-0.6323,5.554,03/08/2024 02:33:22
-0.6323,5.55,03/08/2024 02:34:22
-0.6323,5.546,03/08/2024 02:35:22
-0.6323,5.542,03/08/2024 02:36:22
-0.6323,5.539,03/08/2024 02:37:22
-0.6325,5.536,03/08/2024 02:38:22
-0.6323,5.533,03/08/2024 02:39:22
-0.6325,5.528,03/08/2024 02:40:22
-0.6325,5.525,03/08/2024 02:41:22
-0.6323,5.521,03/08/2024 02:42:22
-0.6323,5.517,03/08/2024 02:43:22
-0.6323,5.513,03/08/2024 02:44:22
-0.6323,5.51,03/08/2024 02:45:22
-0.6323,5.507,03/08/2024 02:46:22
-0.6323,5.502,03/08/2024 02:47:22
-0.6323,5.499,03/08/2024 02:48:22
-0.6323,5.496,03/08/2024 02:49:22
-0.6323,5.493,03/08/2024 02:50:22
-0.6323,5.488,03/08/2024 02:51:22
-0.6323,5.485,03/08/2024 02:52:22
-0.6323,5.481,03/08/2024 02:53:22
-0.6323,5.478,03/08/2024 02:54:22
-0.6323,5.473,03/08/2024 02:55:22
-0.6323,5.47,03/08/2024 02:56:22
-0.6323,5.467,03/08/2024 02:57:22
-0.6325,5.464,03/08/2024 02:58:22
-0.6323,5.459,03/08/2024 02:59:22
-0.6323,5.456,03/08/2024 03:00:22
-0.6323,5.452,03/08/2024 03:01:22
-0.6323,5.449,03/08/2024 03:02:22
-0.6323,5.446,03/08/2024 03:03:22
-0.6323,5.441,03/08/2024 03:04:22
-0.6323,5.438,03/08/2024 03:05:22
-0.6323,5.435,03/08/2024 03:06:22
-0.6325,5.432,03/08/2024 03:07:22
-0.6323,5.427,03/08/2024 03:08:22
-0.6323,5.424,03/08/2024 03:09:22
-0.6323,5.42,03/08/2024 03:10:22
-0.6325,5.417,03/08/2024 03:11:22
-0.6323,5.412,03/08/2024 03:12:22
-0.6323,5.409,03/08/2024 03:13:22
-0.6323,5.406,03/08/2024 03:14:22
-0.6325,5.401,03/08/2024 03:15:22
-0.6323,5.398,03/08/2024 03:16:22
-0.6323,5.395,03/08/2024 03:17:22
-0.6323,5.391,03/08/2024 03:18:22
-0.6323,5.387,03/08/2024 03:19:22
-0.6323,5.383,03/08/2024 03:20:22
-0.6323,5.38,03/08/2024 03:21:22
-0.6323,5.377,03/08/2024 03:22:22
-0.6323,5.374,03/08/2024 03:23:22
-0.6323,5.369,03/08/2024 03:24:22
-0.6323,5.366,03/08/2024 03:25:22
-0.6323,5.362,03/08/2024 03:26:22
-0.6323,5.359,03/08/2024 03:27:22
-0.6323,5.354,03/08/2024 03:28:22
-0.6323,5.351,03/08/2024 03:29:22
-0.6323,5.348,03/08/2024 03:30:22
-0.6323,5.345,03/08/2024 03:31:22
-0.6323,5.342,03/08/2024 03:32:22
-0.6323,5.337,03/08/2024 03:33:22
-0.6323,5.334,03/08/2024 03:34:22
-0.6323,5.33,03/08/2024 03:35:22
-0.6323,5.327,03/08/2024 03:36:22
-0.6323,5.324,03/08/2024 03:37:22
-0.6323,5.321,03/08/2024 03:38:22
-0.6323,5.316,03/08/2024 03:39:22
-0.6323,5.313,03/08/2024 03:40:22
-0.6323,5.309,03/08/2024 03:41:22
-0.6323,5.306,03/08/2024 03:42:22
-0.6323,5.303,03/08/2024 03:43:22
-0.6323,5.298,03/08/2024 03:44:22
-0.6323,5.295,03/08/2024 03:45:22
-0.6323,5.292,03/08/2024 03:46:22
-0.6323,5.288,03/08/2024 03:47:22
-0.6323,5.285,03/08/2024 03:48:22
-0.6323,5.282,03/08/2024 03:49:22
-0.6323,5.279,03/08/2024 03:50:22
-0.6323,5.276,03/08/2024 03:51:22
-0.6323,5.272,03/08/2024 03:52:22
-0.6323,5.269,03/08/2024 03:53:22
-0.6323,5.266,03/08/2024 03:54:22
-0.6323,5.263,03/08/2024 03:55:22
-0.6323,5.26,03/08/2024 03:56:22
-0.6323,5.255,03/08/2024 03:57:22
-0.6323,5.251,03/08/2024 03:58:22
-0.6323,5.248,03/08/2024 03:59:22
-0.6323,5.245,03/08/2024 04:00:22
-0.6323,5.242,03/08/2024 04:01:22
-0.6323,5.239,03/08/2024 04:02:22
-0.6323,5.235,03/08/2024 04:03:22
-0.6323,5.232,03/08/2024 04:04:22
-0.6323,5.229,03/08/2024 04:05:22
-0.6323,5.224,03/08/2024 04:06:22
-0.6323,5.221,03/08/2024 04:07:22
-0.6323,5.218,03/08/2024 04:08:22
-0.6323,5.214,03/08/2024 04:09:22
-0.6323,5.211,03/08/2024 04:10:22
-0.6323,5.208,03/08/2024 04:11:22
-0.6323,5.205,03/08/2024 04:12:22
-0.6323,5.202,03/08/2024 04:13:22
-0.6323,5.198,03/08/2024 04:14:22
-0.6323,5.197,03/08/2024 04:15:21
-0.6323,5.193,03/08/2024 04:16:21
-0.6323,5.19,03/08/2024 04:17:21
-0.6323,5.187,03/08/2024 04:18:21
-0.6323,5.184,03/08/2024 04:19:21
-0.6323,5.181,03/08/2024 04:20:21
-0.6323,5.177,03/08/2024 04:21:21
-0.6323,5.174,03/08/2024 04:22:21
-0.6323,5.173,03/08/2024 04:23:21
-0.6323,5.169,03/08/2024 04:24:21
-0.6323,5.166,03/08/2024 04:25:21
-0.6323,5.163,03/08/2024 04:26:21
-0.6323,5.161,03/08/2024 04:27:21
-0.6323,5.158,03/08/2024 04:28:21
-0.6325,5.155,03/08/2024 04:29:21
-0.6323,5.152,03/08/2024 04:30:21
-0.6325,5.148,03/08/2024 04:31:21
-0.6323,5.147,03/08/2024 04:32:21
-0.6323,5.144,03/08/2024 04:33:21
-0.6323,5.14,03/08/2024 04:34:21
-0.6323,5.137,03/08/2024 04:35:21
-0.6323,5.135,03/08/2024 04:36:21
-0.6323,5.132,03/08/2024 04:37:21
-0.6323,5.129,03/08/2024 04:38:21
-0.6323,5.127,03/08/2024 04:39:21
-0.6323,5.124,03/08/2024 04:40:21
-0.6323,5.121,03/08/2024 04:41:21
-0.6323,5.119,03/08/2024 04:42:21
-0.6323,5.116,03/08/2024 04:43:21
-0.6323,5.113,03/08/2024 04:44:21
-0.6323,5.111,03/08/2024 04:45:21
-0.6323,5.108,03/08/2024 04:46:21
-0.6323,5.105,03/08/2024 04:47:21
-0.6323,5.103,03/08/2024 04:48:21
-0.6323,5.1,03/08/2024 04:49:21
-0.6323,5.098,03/08/2024 04:50:21
-0.6323,5.095,03/08/2024 04:51:21
-0.6323,5.094,03/08/2024 04:52:21
-0.6323,5.09,03/08/2024 04:53:21
-0.6323,5.089,03/08/2024 04:54:21
-0.6323,5.085,03/08/2024 04:55:21
-0.6323,5.084,03/08/2024 04:56:21
-0.6323,5.082,03/08/2024 04:57:21
-0.6323,5.079,03/08/2024 04:58:21
-0.6323,5.077,03/08/2024 04:59:21
-0.6323,5.076,03/08/2024 05:00:21
-0.6323,5.073,03/08/2024 05:01:21
-0.6323,5.071,03/08/2024 05:02:21
-0.6323,5.069,03/08/2024 05:03:21
-0.6323,5.068,03/08/2024 05:04:21
-0.6323,5.065,03/08/2024 05:05:21
-0.6323,5.063,03/08/2024 05:06:21
-0.6323,5.061,03/08/2024 05:07:21
-0.6323,5.06,03/08/2024 05:08:21
-0.6323,5.058,03/08/2024 05:09:21
-0.6323,5.056,03/08/2024 05:10:21
-0.6323,5.055,03/08/2024 05:11:21
-0.6323,5.053,03/08/2024 05:12:21
-0.6323,5.052,03/08/2024 05:13:21
-0.6323,5.048,03/08/2024 05:14:21
-0.6323,5.047,03/08/2024 05:15:21
-0.6323,5.045,03/08/2024 05:16:21
-0.6323,5.044,03/08/2024 05:17:21
-0.6323,5.042,03/08/2024 05:18:21
-0.6323,5.042,03/08/2024 05:19:21
-0.6323,5.04,03/08/2024 05:20:21
-0.6323,5.039,03/08/2024 05:21:21
-0.6323,5.037,03/08/2024 05:22:21
-0.6323,5.035,03/08/2024 05:23:21
-0.6323,5.034,03/08/2024 05:24:21
-0.6325,5.032,03/08/2024 05:25:21
-0.6323,5.031,03/08/2024 05:26:21
-0.6323,5.029,03/08/2024 05:27:21
-0.6323,5.029,03/08/2024 05:28:21
-0.6325,5.027,03/08/2024 05:29:21
-0.6323,5.026,03/08/2024 05:30:21
-0.6323,5.026,03/08/2024 05:31:21
-0.6323,5.024,03/08/2024 05:32:21
-0.6323,5.023,03/08/2024 05:33:21
-0.6323,5.023,03/08/2024 05:34:21
-0.6323,5.021,03/08/2024 05:35:21
-0.6323,5.021,03/08/2024 05:36:21
-0.6323,5.021,03/08/2024 05:37:21
-0.6323,5.019,03/08/2024 05:38:21
-0.6323,5.019,03/08/2024 05:39:21
-0.6323,5.019,03/08/2024 05:40:21
-0.6323,5.019,03/08/2024 05:41:21
-0.6323,5.019,03/08/2024 05:42:21
-0.6323,5.018,03/08/2024 05:43:21
-0.6323,5.018,03/08/2024 05:44:21
-0.6325,5.018,03/08/2024 05:45:21
-0.6323,5.018,03/08/2024 05:46:21
-0.6323,5.019,03/08/2024 05:47:21
-0.6323,5.019,03/08/2024 05:48:21
-0.6323,5.019,03/08/2024 05:49:21
-0.6323,5.019,03/08/2024 05:50:21
-0.6323,5.019,03/08/2024 05:51:21
-0.6323,5.019,03/08/2024 05:52:21
-0.6323,5.019,03/08/2024 05:53:21
-0.6323,5.019,03/08/2024 05:54:21
-0.6323,5.021,03/08/2024 05:55:21
-0.6323,5.021,03/08/2024 05:56:21
-0.6323,5.021,03/08/2024 05:57:21
-0.6323,5.021,03/08/2024 05:58:21
-0.6323,5.021,03/08/2024 05:59:21
-0.6323,5.021,03/08/2024 06:00:21
-0.6323,5.023,03/08/2024 06:01:21
-0.6323,5.023,03/08/2024 06:02:21
-0.6323,5.023,03/08/2024 06:03:21
-0.6323,5.024,03/08/2024 06:04:21
-0.6323,5.026,03/08/2024 06:05:21
-0.6323,5.026,03/08/2024 06:06:21
-0.6323,5.027,03/08/2024 06:07:21
-0.6323,5.029,03/08/2024 06:08:21
-0.6323,5.029,03/08/2024 06:09:21
-0.6323,5.031,03/08/2024 06:10:21
-0.6323,5.032,03/08/2024 06:11:21
-0.6323,5.034,03/08/2024 06:12:21
-0.6323,5.035,03/08/2024 06:13:21
-0.6323,5.037,03/08/2024 06:14:21
-0.6323,5.039,03/08/2024 06:15:21
-0.6323,5.039,03/08/2024 06:16:21
-0.6323,5.04,03/08/2024 06:17:21
-0.6323,5.042,03/08/2024 06:18:21
-0.6323,5.044,03/08/2024 06:19:21
-0.6323,5.044,03/08/2024 06:20:21
-0.6323,5.045,03/08/2024 06:21:21
-0.6323,5.045,03/08/2024 06:22:21
-0.6323,5.047,03/08/2024 06:23:21
-0.6323,5.048,03/08/2024 06:24:21
-0.6323,5.05,03/08/2024 06:25:21
-0.6323,5.05,03/08/2024 06:26:21
-0.6323,5.052,03/08/2024 06:27:21
-0.6323,5.053,03/08/2024 06:28:21
-0.6323,5.055,03/08/2024 06:29:21
-0.6323,5.056,03/08/2024 06:30:21
-0.6323,5.058,03/08/2024 06:31:21
-0.6323,5.06,03/08/2024 06:32:21
-0.6323,5.061,03/08/2024 06:33:21
-0.6323,5.063,03/08/2024 06:34:21
-0.6323,5.065,03/08/2024 06:35:21
-0.6323,5.066,03/08/2024 06:36:21
-0.6323,5.068,03/08/2024 06:37:21
-0.6323,5.071,03/08/2024 06:38:21
-0.6323,5.073,03/08/2024 06:39:21
-0.6323,5.074,03/08/2024 06:40:21
-0.6323,5.076,03/08/2024 06:41:21
-0.6323,5.077,03/08/2024 06:42:21
-0.6323,5.079,03/08/2024 06:43:21
-0.6321,5.082,03/08/2024 06:44:21
-0.6323,5.084,03/08/2024 06:45:21
-0.6323,5.085,03/08/2024 06:46:21
-0.6323,5.087,03/08/2024 06:47:21
-0.6321,5.09,03/08/2024 06:48:21
-0.6323,5.092,03/08/2024 06:49:21
-0.6323,5.095,03/08/2024 06:50:21
-0.6323,5.097,03/08/2024 06:51:21
-0.6321,5.098,03/08/2024 06:52:21
-0.6323,5.102,03/08/2024 06:53:21
-0.6321,5.103,03/08/2024 06:54:21
-0.6319,5.105,03/08/2024 06:55:21
-0.6321,5.108,03/08/2024 06:56:21
-0.6321,5.11,03/08/2024 06:57:21
-0.6323,5.113,03/08/2024 06:58:21
-0.6321,5.115,03/08/2024 06:59:21
-0.6319,5.118,03/08/2024 07:00:21
-0.6321,5.119,03/08/2024 07:01:21
-0.6321,5.123,03/08/2024 07:02:21
-0.6319,5.124,03/08/2024 07:03:21
-0.6321,5.127,03/08/2024 07:04:21
-0.6319,5.131,03/08/2024 07:05:21
-0.6321,5.132,03/08/2024 07:06:21
-0.6321,5.135,03/08/2024 07:07:21
-0.6317,5.139,03/08/2024 07:08:21
-0.6321,5.14,03/08/2024 07:09:21
-0.6315,5.144,03/08/2024 07:10:21
-0.6317,5.147,03/08/2024 07:11:21
-0.6319,5.148,03/08/2024 07:12:21
-0.6317,5.152,03/08/2024 07:13:21
-0.6319,5.155,03/08/2024 07:14:21
-0.6319,5.156,03/08/2024 07:15:21
-0.6317,5.16,03/08/2024 07:16:21
-0.6317,5.163,03/08/2024 07:17:21
-0.6319,5.164,03/08/2024 07:18:21
-0.6317,5.168,03/08/2024 07:19:21
-0.6311,5.171,03/08/2024 07:20:21
-0.6315,5.174,03/08/2024 07:21:21
-0.6317,5.177,03/08/2024 07:22:21
-0.6313,5.181,03/08/2024 07:23:21
-0.6313,5.184,03/08/2024 07:24:21
-0.6313,5.187,03/08/2024 07:25:21
-0.6313,5.19,03/08/2024 07:26:21
-0.6313,5.193,03/08/2024 07:27:21
-0.6313,5.195,03/08/2024 07:28:21
-0.6313,5.198,03/08/2024 07:29:21
-0.6313,5.202,03/08/2024 07:30:21
-0.6311,5.205,03/08/2024 07:31:21
-0.6309,5.208,03/08/2024 07:32:21
-0.6311,5.211,03/08/2024 07:33:21
-0.6309,5.214,03/08/2024 07:34:21
-0.6309,5.218,03/08/2024 07:35:21
-0.6309,5.221,03/08/2024 07:36:21
-0.6311,5.224,03/08/2024 07:37:21
-0.6309,5.227,03/08/2024 07:38:21
-0.6307,5.232,03/08/2024 07:39:21
-0.6307,5.235,03/08/2024 07:40:21
-0.6304,5.239,03/08/2024 07:41:21
-0.6307,5.242,03/08/2024 07:42:21
-0.6307,5.245,03/08/2024 07:43:21
-0.6307,5.248,03/08/2024 07:44:21
-0.6306,5.253,03/08/2024 07:45:21
-0.6306,5.256,03/08/2024 07:46:21
-0.6304,5.26,03/08/2024 07:47:21
-0.6304,5.264,03/08/2024 07:48:21
-0.6306,5.268,03/08/2024 07:49:21
-0.6304,5.271,03/08/2024 07:50:21
-0.6302,5.276,03/08/2024 07:51:21
-0.6304,5.279,03/08/2024 07:52:21
-0.6304,5.284,03/08/2024 07:53:21
-0.6307,5.287,03/08/2024 07:54:21
-0.6302,5.292,03/08/2024 07:55:21
-0.6302,5.295,03/08/2024 07:56:21
-0.6302,5.3,03/08/2024 07:57:21
-0.6302,5.305,03/08/2024 07:58:21
-0.6304,5.308,03/08/2024 07:59:21
-0.6298,5.313,03/08/2024 08:00:21
-0.6304,5.317,03/08/2024 08:01:21
-0.6304,5.321,03/08/2024 08:02:21
-0.63,5.325,03/08/2024 08:03:21
-0.63,5.33,03/08/2024 08:04:21
-0.63,5.335,03/08/2024 08:05:21
-0.63,5.34,03/08/2024 08:06:21
-0.63,5.345,03/08/2024 08:07:21
-0.63,5.35,03/08/2024 08:08:21
-0.63,5.354,03/08/2024 08:09:21
-0.6302,5.359,03/08/2024 08:10:21
-0.6298,5.364,03/08/2024 08:11:21
-0.63,5.369,03/08/2024 08:12:21
-0.63,5.374,03/08/2024 08:13:21
-0.63,5.379,03/08/2024 08:14:21
-0.6302,5.383,03/08/2024 08:15:21
-0.63,5.388,03/08/2024 08:16:21
-0.6302,5.393,03/08/2024 08:17:21
-0.6302,5.398,03/08/2024 08:18:21
-0.63,5.403,03/08/2024 08:19:21
-0.63,5.407,03/08/2024 08:20:21
-0.6298,5.414,03/08/2024 08:21:21
-0.6298,5.419,03/08/2024 08:22:21
-0.6298,5.424,03/08/2024 08:23:21
-0.63,5.428,03/08/2024 08:24:21
-0.6298,5.435,03/08/2024 08:25:21
-0.6298,5.44,03/08/2024 08:26:21
-0.63,5.446,03/08/2024 08:27:21
-0.63,5.451,03/08/2024 08:28:21
-0.6298,5.457,03/08/2024 08:29:21
-0.6296,5.462,03/08/2024 08:30:21
-0.63,5.468,03/08/2024 08:31:21
-0.6302,5.473,03/08/2024 08:32:21
-0.6306,5.48,03/08/2024 08:33:21
-0.6298,5.486,03/08/2024 08:34:21
-0.6296,5.493,03/08/2024 08:35:21
-0.6296,5.499,03/08/2024 08:36:21
-0.6296,5.504,03/08/2024 08:37:21
-0.6296,5.51,03/08/2024 08:38:21
-0.6298,5.517,03/08/2024 08:39:21
-0.6298,5.523,03/08/2024 08:40:21
-0.6302,5.528,03/08/2024 08:41:21
-0.63,5.534,03/08/2024 08:42:21
-0.63,5.541,03/08/2024 08:43:21
-0.6296,5.547,03/08/2024 08:44:21
-0.63,5.554,03/08/2024 08:45:21
-0.6302,5.558,03/08/2024 08:46:21
-0.63,5.565,03/08/2024 08:47:21
-0.6296,5.571,03/08/2024 08:48:21
-0.63,5.578,03/08/2024 08:49:21
-0.63,5.584,03/08/2024 08:50:21
-0.6296,5.59,03/08/2024 08:51:21
-0.63,5.597,03/08/2024 08:52:21
-0.63,5.603,03/08/2024 08:53:21
-0.6298,5.611,03/08/2024 08:54:21
-0.6302,5.618,03/08/2024 08:55:21
-0.6302,5.624,03/08/2024 08:56:21
-0.63,5.63,03/08/2024 08:57:21
-0.6302,5.637,03/08/2024 08:58:21
-0.63,5.645,03/08/2024 08:59:21
-0.6302,5.651,03/08/2024 09:00:21
-0.6302,5.658,03/08/2024 09:01:21
-0.63,5.664,03/08/2024 09:02:21
-0.6306,5.672,03/08/2024 09:03:21
-0.6304,5.679,03/08/2024 09:04:21
-0.6306,5.685,03/08/2024 09:05:21
-0.6306,5.693,03/08/2024 09:06:21
-0.6302,5.699,03/08/2024 09:07:21
-0.6304,5.707,03/08/2024 09:08:21
-0.6307,5.714,03/08/2024 09:09:21
-0.6302,5.722,03/08/2024 09:10:21
-0.6304,5.728,03/08/2024 09:11:21
-0.6307,5.736,03/08/2024 09:12:21
-0.6307,5.743,03/08/2024 09:13:21
-0.6304,5.751,03/08/2024 09:14:21
-0.6306,5.757,03/08/2024 09:15:21
-0.6306,5.765,03/08/2024 09:16:21
-0.6307,5.773,03/08/2024 09:17:21
-0.6306,5.779,03/08/2024 09:18:21
-0.6307,5.787,03/08/2024 09:19:21
-0.6302,5.795,03/08/2024 09:20:21
-0.6307,5.802,03/08/2024 09:21:21
-0.6304,5.81,03/08/2024 09:22:21
-0.6302,5.818,03/08/2024 09:23:21
-0.6307,5.826,03/08/2024 09:24:21
-0.6304,5.832,03/08/2024 09:25:21
-0.6306,5.84,03/08/2024 09:26:21
-0.6307,5.848,03/08/2024 09:27:21
-0.6307,5.856,03/08/2024 09:28:21
-0.6311,5.864,03/08/2024 09:29:21
-0.6306,5.872,03/08/2024 09:30:21
-0.6311,5.88,03/08/2024 09:31:21
-0.6307,5.888,03/08/2024 09:32:21
-0.6307,5.896,03/08/2024 09:33:21
-0.6307,5.904,03/08/2024 09:34:21
-0.6304,5.912,03/08/2024 09:35:21
-0.6307,5.92,03/08/2024 09:36:21
-0.6309,5.928,03/08/2024 09:37:21
-0.6307,5.936,03/08/2024 09:38:21
-0.6309,5.944,03/08/2024 09:39:21
-0.6309,5.952,03/08/2024 09:40:21
-0.6306,5.962,03/08/2024 09:41:21
-0.6309,5.97,03/08/2024 09:42:21
-0.6307,5.978,03/08/2024 09:43:21
-0.6309,5.985,03/08/2024 09:44:21
-0.6311,5.993,03/08/2024 09:45:21
-0.6313,6.003,03/08/2024 09:46:21
-0.6311,6.011,03/08/2024 09:47:21
-0.6309,6.019,03/08/2024 09:48:21
-0.6307,6.027,03/08/2024 09:49:21
-0.6311,6.037,03/08/2024 09:50:21
-0.6309,6.045,03/08/2024 09:51:21
-0.6311,6.052,03/08/2024 09:52:21
-0.6311,6.06,03/08/2024 09:53:21
-0.6311,6.07,03/08/2024 09:54:21
-0.6309,6.078,03/08/2024 09:55:21
-0.6315,6.086,03/08/2024 09:56:21
-0.6311,6.096,03/08/2024 09:57:21
-0.6315,6.104,03/08/2024 09:58:21
-0.6313,6.113,03/08/2024 09:59:21
-0.6315,6.121,03/08/2024 10:00:21
-0.6311,6.131,03/08/2024 10:01:21
-0.6311,6.139,03/08/2024 10:02:21
-0.6311,6.148,03/08/2024 10:03:21
-0.6309,6.156,03/08/2024 10:04:21
-0.6313,6.166,03/08/2024 10:05:21
-0.6317,6.174,03/08/2024 10:06:21
-0.6313,6.183,03/08/2024 10:07:21
-0.6317,6.193,03/08/2024 10:08:21
-0.6319,6.201,03/08/2024 10:09:21
-0.6315,6.21,03/08/2024 10:10:21
-0.6313,6.218,03/08/2024 10:11:21
-0.6315,6.228,03/08/2024 10:12:21
-0.6317,6.237,03/08/2024 10:13:21
-0.6313,6.245,03/08/2024 10:14:21
-0.6319,6.255,03/08/2024 10:15:21
-0.6315,6.264,03/08/2024 10:16:21
-0.6317,6.274,03/08/2024 10:17:21
-0.6313,6.282,03/08/2024 10:18:21
-0.6319,6.291,03/08/2024 10:19:21
-0.6317,6.301,03/08/2024 10:20:21
-0.6317,6.31,03/08/2024 10:21:21
-0.6319,6.32,03/08/2024 10:22:21
-0.6317,6.328,03/08/2024 10:23:21
-0.6319,6.337,03/08/2024 10:24:21
-0.6319,6.347,03/08/2024 10:25:21
-0.6319,6.357,03/08/2024 10:26:21
-0.6319,6.366,03/08/2024 10:27:21
-0.6319,6.376,03/08/2024 10:28:21
-0.6319,6.384,03/08/2024 10:29:21
-0.6319,6.393,03/08/2024 10:30:21
-0.6317,6.403,03/08/2024 10:31:21
-0.6319,6.412,03/08/2024 10:32:21
-0.6317,6.422,03/08/2024 10:33:21
-0.6317,6.431,03/08/2024 10:34:21
-0.6319,6.442,03/08/2024 10:35:21
-0.6319,6.452,03/08/2024 10:36:21
-0.6319,6.461,03/08/2024 10:37:21
-0.6319,6.471,03/08/2024 10:38:21
-0.6319,6.48,03/08/2024 10:39:21
-0.6319,6.488,03/08/2024 10:40:21
-0.6319,6.498,03/08/2024 10:41:21
-0.6319,6.507,03/08/2024 10:42:21
-0.6317,6.517,03/08/2024 10:43:21
-0.6319,6.526,03/08/2024 10:44:21
-0.6319,6.536,03/08/2024 10:45:21
-0.6319,6.545,03/08/2024 10:46:21
-0.6319,6.555,03/08/2024 10:47:21
-0.6319,6.564,03/08/2024 10:48:21
-0.6319,6.574,03/08/2024 10:49:21
-0.6319,6.583,03/08/2024 10:50:21
-0.6319,6.593,03/08/2024 10:51:21
-0.6319,6.602,03/08/2024 10:52:21
-0.6319,6.612,03/08/2024 10:53:21
-0.6319,6.622,03/08/2024 10:54:21
-0.6319,6.631,03/08/2024 10:55:21
-0.6319,6.641,03/08/2024 10:56:21
-0.6319,6.65,03/08/2024 10:57:21
-0.6319,6.66,03/08/2024 10:58:21
-0.6319,6.669,03/08/2024 10:59:21
-0.6319,6.679,03/08/2024 11:00:21
-0.6319,6.688,03/08/2024 11:01:21
-0.6319,6.698,03/08/2024 11:02:21
-0.6319,6.707,03/08/2024 11:03:21
-0.6319,6.717,03/08/2024 11:04:21
-0.6319,6.726,03/08/2024 11:05:21
-0.6319,6.736,03/08/2024 11:06:21
-0.6319,6.745,03/08/2024 11:07:21
-0.6319,6.755,03/08/2024 11:08:21
-0.6319,6.764,03/08/2024 11:09:21
-0.6319,6.773,03/08/2024 11:10:21
-0.6319,6.783,03/08/2024 11:11:21
-0.6319,6.792,03/08/2024 11:12:21
-0.6319,6.802,03/08/2024 11:13:21
-0.6319,6.811,03/08/2024 11:14:21
-0.6319,6.823,03/08/2024 11:15:21
-0.6319,6.832,03/08/2024 11:16:21
-0.6319,6.841,03/08/2024 11:17:21
-0.6319,6.851,03/08/2024 11:18:21
-0.6319,6.86,03/08/2024 11:19:21
-0.6319,6.87,03/08/2024 11:20:21
-0.6319,6.879,03/08/2024 11:21:21
-0.6319,6.887,03/08/2024 11:22:21
-0.6319,6.898,03/08/2024 11:23:21
-0.6319,6.906,03/08/2024 11:24:21
-0.6319,6.916,03/08/2024 11:25:21
-0.6319,6.925,03/08/2024 11:26:21
-0.6319,6.935,03/08/2024 11:27:21
-0.6319,6.944,03/08/2024 11:28:21
-0.6319,6.954,03/08/2024 11:29:21
-0.6319,6.963,03/08/2024 11:30:21
-0.6319,6.973,03/08/2024 11:31:21
-0.6319,6.982,03/08/2024 11:32:21
-0.6319,6.99,03/08/2024 11:33:21
-0.6319,6.999,03/08/2024 11:34:21
-0.6319,7.009,03/08/2024 11:35:21
-0.6319,7.018,03/08/2024 11:36:21
-0.6319,7.028,03/08/2024 11:37:21
-0.6319,7.036,03/08/2024 11:38:21
-0.6319,7.045,03/08/2024 11:39:21
-0.6319,7.055,03/08/2024 11:40:21
-0.6319,7.064,03/08/2024 11:41:21
-0.6319,7.074,03/08/2024 11:42:21
-0.6319,7.083,03/08/2024 11:43:21
-0.6319,7.092,03/08/2024 11:44:21
-0.6319,7.102,03/08/2024 11:45:21
-0.6319,7.111,03/08/2024 11:46:21
-0.6319,7.119,03/08/2024 11:47:21
-0.6317,7.129,03/08/2024 11:48:21
-0.6319,7.138,03/08/2024 11:49:21
-0.6319,7.148,03/08/2024 11:50:21
-0.6319,7.156,03/08/2024 11:51:21
-0.6319,7.165,03/08/2024 11:52:21
-0.6319,7.173,03/08/2024 11:53:21
-0.6319,7.182,03/08/2024 11:54:21
-0.6319,7.192,03/08/2024 11:55:21
-0.6319,7.201,03/08/2024 11:56:21
-0.6319,7.211,03/08/2024 11:57:21
-0.6319,7.219,03/08/2024 11:58:21
-0.6319,7.228,03/08/2024 11:59:21
-0.6319,7.236,03/08/2024 12:00:21
-0.6317,7.245,03/08/2024 12:01:21
-0.6319,7.253,03/08/2024 12:02:21
-0.6319,7.263,03/08/2024 12:03:21
-0.6319,7.27,03/08/2024 12:04:21
-0.6319,7.28,03/08/2024 12:05:21
-0.6319,7.288,03/08/2024 12:06:21
-0.6319,7.296,03/08/2024 12:07:21
-0.6319,7.305,03/08/2024 12:08:21
-0.6319,7.313,03/08/2024 12:09:21
-0.6317,7.322,03/08/2024 12:10:21
-0.6319,7.33,03/08/2024 12:11:21
-0.6319,7.338,03/08/2024 12:12:21
-0.6319,7.346,03/08/2024 12:13:21
-0.6319,7.355,03/08/2024 12:14:21
-0.6319,7.363,03/08/2024 12:15:21
-0.6319,7.371,03/08/2024 12:16:21
-0.6319,7.379,03/08/2024 12:17:21
-0.6319,7.388,03/08/2024 12:18:21
-0.6317,7.396,03/08/2024 12:19:21
-0.6319,7.404,03/08/2024 12:20:21
-0.6319,7.414,03/08/2024 12:21:21
-0.6319,7.421,03/08/2024 12:22:21
-0.6319,7.429,03/08/2024 12:23:21
-0.6319,7.437,03/08/2024 12:24:21
-0.6319,7.447,03/08/2024 12:25:21
-0.6319,7.454,03/08/2024 12:26:21
-0.6317,7.462,03/08/2024 12:27:21
-0.6319,7.47,03/08/2024 12:28:21
-0.6319,7.478,03/08/2024 12:29:21
-0.6319,7.487,03/08/2024 12:30:21
-0.6319,7.495,03/08/2024 12:31:21
-0.6319,7.503,03/08/2024 12:32:21
-0.6319,7.511,03/08/2024 12:33:21
-0.6319,7.519,03/08/2024 12:34:21
-0.6319,7.527,03/08/2024 12:35:21
-0.6317,7.534,03/08/2024 12:36:21
-0.6317,7.542,03/08/2024 12:37:21
-0.6319,7.55,03/08/2024 12:38:21
-0.6319,7.558,03/08/2024 12:39:21
-0.6319,7.566,03/08/2024 12:40:21
-0.6319,7.574,03/08/2024 12:41:21
-0.6319,7.582,03/08/2024 12:42:21
-0.6319,7.589,03/08/2024 12:43:21
-0.6319,7.597,03/08/2024 12:44:21
-0.6319,7.605,03/08/2024 12:45:21
-0.6319,7.613,03/08/2024 12:46:21
-0.6319,7.619,03/08/2024 12:47:21
-0.6319,7.627,03/08/2024 12:48:21
-0.6319,7.635,03/08/2024 12:49:21
-0.6319,7.641,03/08/2024 12:50:21
-0.6319,7.649,03/08/2024 12:51:21
-0.6319,7.657,03/08/2024 12:52:21
-0.6317,7.663,03/08/2024 12:53:21
-0.6319,7.671,03/08/2024 12:54:21
-0.6317,7.679,03/08/2024 12:55:21
-0.6319,7.685,03/08/2024 12:56:21
-0.6319,7.693,03/08/2024 12:57:21
-0.6317,7.699,03/08/2024 12:58:21
-0.6317,7.707,03/08/2024 12:59:21
-0.6319,7.713,03/08/2024 13:00:21
-0.6319,7.721,03/08/2024 13:01:21
-0.6317,7.727,03/08/2024 13:02:21
-0.6319,7.735,03/08/2024 13:03:21
-0.6319,7.741,03/08/2024 13:04:21
-0.6317,7.748,03/08/2024 13:05:21
-0.6319,7.755,03/08/2024 13:06:21
-0.6317,7.762,03/08/2024 13:07:21
-0.6319,7.768,03/08/2024 13:08:21
-0.6319,7.774,03/08/2024 13:09:21
-0.6317,7.782,03/08/2024 13:10:21
-0.6319,7.788,03/08/2024 13:11:21
-0.6319,7.795,03/08/2024 13:12:21
-0.6319,7.801,03/08/2024 13:13:21
-0.6319,7.807,03/08/2024 13:14:21
-0.6319,7.813,03/08/2024 13:15:21
-0.6319,7.82,03/08/2024 13:16:21
-0.6319,7.826,03/08/2024 13:17:21
-0.6319,7.832,03/08/2024 13:18:21
-0.6319,7.838,03/08/2024 13:19:21
-0.6319,7.845,03/08/2024 13:20:21
-0.6319,7.851,03/08/2024 13:21:21
-0.6319,7.857,03/08/2024 13:22:21
-0.6319,7.863,03/08/2024 13:23:21
-0.6319,7.87,03/08/2024 13:24:21
-0.6319,7.876,03/08/2024 13:25:21
-0.6319,7.882,03/08/2024 13:26:21
-0.6317,7.888,03/08/2024 13:27:21
-0.6317,7.895,03/08/2024 13:28:21
-0.6319,7.901,03/08/2024 13:29:21
-0.6317,7.907,03/08/2024 13:30:21
-0.6319,7.912,03/08/2024 13:31:21
-0.6319,7.918,03/08/2024 13:32:21
-0.6319,7.924,03/08/2024 13:33:21
-0.6319,7.929,03/08/2024 13:34:21
-0.6317,7.935,03/08/2024 13:35:21
-0.6319,7.942,03/08/2024 13:36:21
-0.6317,7.946,03/08/2024 13:37:21
-0.6317,7.953,03/08/2024 13:38:21
-0.6319,7.957,03/08/2024 13:39:21
-0.6317,7.962,03/08/2024 13:40:21
-0.6317,7.968,03/08/2024 13:41:21
-0.6319,7.973,03/08/2024 13:42:21
-0.6317,7.978,03/08/2024 13:43:21
-0.6317,7.984,03/08/2024 13:44:21
-0.6317,7.989,03/08/2024 13:45:21
-0.6317,7.993,03/08/2024 13:46:21
-0.6317,7.999,03/08/2024 13:47:21
-0.6317,8.004,03/08/2024 13:48:21
-0.6319,8.009,03/08/2024 13:49:21
-0.6319,8.012,03/08/2024 13:50:21
-0.6319,8.017,03/08/2024 13:51:21
-0.6317,8.021,03/08/2024 13:52:21
-0.6317,8.026,03/08/2024 13:53:21
-0.6317,8.031,03/08/2024 13:54:21
-0.6317,8.035,03/08/2024 13:55:21
-0.6319,8.04,03/08/2024 13:56:21
-0.6317,8.045,03/08/2024 13:57:21
-0.6317,8.049,03/08/2024 13:58:21
-0.6317,8.054,03/08/2024 13:59:21
-0.6317,8.057,03/08/2024 14:00:21
-0.6317,8.062,03/08/2024 14:01:21
-0.6317,8.067,03/08/2024 14:02:21
-0.6317,8.071,03/08/2024 14:03:21
-0.6317,8.074,03/08/2024 14:04:21
-0.6317,8.079,03/08/2024 14:05:21
-0.6317,8.084,03/08/2024 14:06:21
-0.6317,8.087,03/08/2024 14:07:21
-0.6315,8.092,03/08/2024 14:08:21
-0.6315,8.095,03/08/2024 14:09:21
-0.6317,8.099,03/08/2024 14:10:21
-0.6317,8.103,03/08/2024 14:11:21
-0.6317,8.107,03/08/2024 14:12:21
-0.6317,8.11,03/08/2024 14:13:21
-0.6315,8.115,03/08/2024 14:14:21
-0.6317,8.118,03/08/2024 14:15:21
-0.6313,8.121,03/08/2024 14:16:21
-0.6315,8.126,03/08/2024 14:17:21
-0.6317,8.129,03/08/2024 14:18:21
-0.6315,8.132,03/08/2024 14:19:21
-0.6317,8.137,03/08/2024 14:20:21
-0.6317,8.14,03/08/2024 14:21:21
-0.6317,8.143,03/08/2024 14:22:21
-0.6317,8.146,03/08/2024 14:23:21
-0.6317,8.149,03/08/2024 14:24:21
-0.6317,8.152,03/08/2024 14:25:21
-0.6317,8.156,03/08/2024 14:26:21
-0.6315,8.159,03/08/2024 14:27:21
-0.6315,8.162,03/08/2024 14:28:21
-0.6317,8.165,03/08/2024 14:29:21
-0.6313,8.168,03/08/2024 14:30:21
-0.6315,8.171,03/08/2024 14:31:21
-0.6317,8.174,03/08/2024 14:32:21
-0.6315,8.176,03/08/2024 14:33:21
-0.6313,8.179,03/08/2024 14:34:21
-0.6313,8.182,03/08/2024 14:35:21
-0.6315,8.185,03/08/2024 14:36:21
-0.6313,8.187,03/08/2024 14:37:21
-0.6313,8.19,03/08/2024 14:38:21
-0.6315,8.193,03/08/2024 14:39:21
-0.6315,8.195,03/08/2024 14:40:21
-0.6315,8.198,03/08/2024 14:41:21
-0.6315,8.199,03/08/2024 14:42:21
-0.6311,8.202,03/08/2024 14:43:21
-0.6315,8.204,03/08/2024 14:44:21
-0.6313,8.207,03/08/2024 14:45:21
-0.6311,8.209,03/08/2024 14:46:21
-0.6315,8.21,03/08/2024 14:47:21
-0.6313,8.213,03/08/2024 14:48:21
-0.6313,8.215,03/08/2024 14:49:21
-0.6309,8.216,03/08/2024 14:50:21
-0.6313,8.219,03/08/2024 14:51:21
-0.6309,8.221,03/08/2024 14:52:21
-0.6309,8.223,03/08/2024 14:53:21
-0.6309,8.224,03/08/2024 14:54:21
-0.6313,8.226,03/08/2024 14:55:21
-0.6309,8.229,03/08/2024 14:56:21
-0.6309,8.23,03/08/2024 14:57:21
-0.6307,8.232,03/08/2024 14:58:21
-0.6309,8.234,03/08/2024 14:59:21
-0.6311,8.235,03/08/2024 15:00:21
-0.6311,8.237,03/08/2024 15:01:21
-0.6304,8.238,03/08/2024 15:02:21
-0.6309,8.24,03/08/2024 15:03:21
-0.6311,8.241,03/08/2024 15:04:21
-0.6307,8.243,03/08/2024 15:05:21
-0.6311,8.244,03/08/2024 15:06:21
-0.6302,8.246,03/08/2024 15:07:21
-0.6307,8.246,03/08/2024 15:08:21
-0.6307,8.248,03/08/2024 15:09:21
-0.6304,8.249,03/08/2024 15:10:21
-0.6304,8.251,03/08/2024 15:11:21
-0.6311,8.252,03/08/2024 15:12:21
-0.6306,8.252,03/08/2024 15:13:21
-0.6304,8.254,03/08/2024 15:14:21
-0.6304,8.255,03/08/2024 15:15:21
-0.6302,8.255,03/08/2024 15:16:21
-0.6304,8.257,03/08/2024 15:17:21
-0.6298,8.257,03/08/2024 15:18:21
-0.63,8.258,03/08/2024 15:19:21
-0.63,8.258,03/08/2024 15:20:21
-0.6304,8.26,03/08/2024 15:21:21
-0.63,8.262,03/08/2024 15:22:21
-0.6304,8.262,03/08/2024 15:23:21
-0.63,8.263,03/08/2024 15:24:21
-0.6302,8.263,03/08/2024 15:25:21
-0.6298,8.263,03/08/2024 15:26:21
-0.63,8.265,03/08/2024 15:27:21
-0.6296,8.265,03/08/2024 15:28:21
-0.63,8.265,03/08/2024 15:29:21
-0.63,8.266,03/08/2024 15:30:21
-0.6293,8.266,03/08/2024 15:31:21
-0.6291,8.266,03/08/2024 15:32:21
-0.6296,8.268,03/08/2024 15:33:21
-0.6294,8.268,03/08/2024 15:34:21
-0.6294,8.268,03/08/2024 15:35:21
-0.6293,8.268,03/08/2024 15:36:21
-0.6291,8.269,03/08/2024 15:37:21
-0.6294,8.269,03/08/2024 15:38:21
-0.6293,8.269,03/08/2024 15:39:21
-0.6294,8.269,03/08/2024 15:40:21
-0.6291,8.269,03/08/2024 15:41:21
-0.6291,8.269,03/08/2024 15:42:21
-0.6293,8.271,03/08/2024 15:43:21
-0.6293,8.271,03/08/2024 15:44:21
-0.6291,8.271,03/08/2024 15:45:21
-0.6291,8.271,03/08/2024 15:46:21
-0.6291,8.271,03/08/2024 15:47:21
-0.6293,8.271,03/08/2024 15:48:21
-0.6291,8.271,03/08/2024 15:49:21
-0.6289,8.271,03/08/2024 15:50:21
-0.6291,8.271,03/08/2024 15:51:21
-0.6291,8.271,03/08/2024 15:52:21
-0.6291,8.271,03/08/2024 15:53:21
-0.6291,8.271,03/08/2024 15:54:21
-0.6289,8.271,03/08/2024 15:55:21
-0.6289,8.269,03/08/2024 15:56:21
-0.6289,8.269,03/08/2024 15:57:21
-0.6289,8.269,03/08/2024 15:58:21
-0.6289,8.269,03/08/2024 15:59:21
-0.6289,8.269,03/08/2024 16:00:21
-0.6289,8.269,03/08/2024 16:01:21
-0.6289,8.268,03/08/2024 16:02:21
-0.6289,8.268,03/08/2024 16:03:21
-0.6289,8.268,03/08/2024 16:04:21
-0.6289,8.268,03/08/2024 16:05:21
-0.6289,8.266,03/08/2024 16:06:21
-0.6291,8.266,03/08/2024 16:07:21
-0.6289,8.266,03/08/2024 16:08:21
-0.6289,8.265,03/08/2024 16:09:21
-0.6289,8.265,03/08/2024 16:10:21
-0.6289,8.263,03/08/2024 16:11:21
-0.6289,8.263,03/08/2024 16:12:21
-0.6289,8.263,03/08/2024 16:13:21
-0.6291,8.262,03/08/2024 16:14:21
-0.6289,8.262,03/08/2024 16:15:21
-0.6289,8.262,03/08/2024 16:16:21
-0.6289,8.26,03/08/2024 16:17:21
-0.6289,8.26,03/08/2024 16:18:21
-0.6291,8.258,03/08/2024 16:19:21
-0.6289,8.258,03/08/2024 16:20:21
-0.6289,8.258,03/08/2024 16:21:21
-0.6289,8.257,03/08/2024 16:22:21
-0.6291,8.257,03/08/2024 16:23:21
-0.6289,8.255,03/08/2024 16:24:21
-0.6291,8.255,03/08/2024 16:25:21
-0.6289,8.254,03/08/2024 16:26:21
-0.6291,8.254,03/08/2024 16:27:21
-0.6291,8.252,03/08/2024 16:28:21
-0.6289,8.252,03/08/2024 16:29:21
-0.6291,8.251,03/08/2024 16:30:21
-0.6289,8.251,03/08/2024 16:31:21
-0.6289,8.249,03/08/2024 16:32:21
-0.6291,8.248,03/08/2024 16:33:21
-0.6289,8.248,03/08/2024 16:34:21
-0.6289,8.246,03/08/2024 16:35:21
-0.6291,8.246,03/08/2024 16:36:21
-0.6291,8.244,03/08/2024 16:37:21
-0.6291,8.243,03/08/2024 16:38:21
-0.6289,8.243,03/08/2024 16:39:21
-0.6291,8.241,03/08/2024 16:40:21
-0.6291,8.24,03/08/2024 16:41:21
-0.6289,8.24,03/08/2024 16:42:21
-0.6291,8.238,03/08/2024 16:43:21
-0.6289,8.237,03/08/2024 16:44:21
-0.6289,8.235,03/08/2024 16:45:21
-0.6291,8.235,03/08/2024 16:46:21
-0.6291,8.234,03/08/2024 16:47:21
-0.6289,8.232,03/08/2024 16:48:21
-0.6291,8.23,03/08/2024 16:49:21
-0.6291,8.229,03/08/2024 16:50:21
-0.6289,8.229,03/08/2024 16:51:21
-0.6291,8.227,03/08/2024 16:52:21
-0.6291,8.226,03/08/2024 16:53:21
-0.6291,8.224,03/08/2024 16:54:21
-0.6291,8.223,03/08/2024 16:55:21
-0.6291,8.221,03/08/2024 16:56:21
-0.6291,8.219,03/08/2024 16:57:21
-0.6291,8.218,03/08/2024 16:58:21
-0.6289,8.218,03/08/2024 16:59:21
-0.6291,8.216,03/08/2024 17:00:21
-0.6289,8.215,03/08/2024 17:01:21
-0.6291,8.213,03/08/2024 17:02:21
-0.6291,8.212,03/08/2024 17:03:21
-0.6291,8.21,03/08/2024 17:04:21
-0.6289,8.209,03/08/2024 17:05:21
-0.6291,8.207,03/08/2024 17:06:21
-0.6289,8.205,03/08/2024 17:07:21
-0.6289,8.204,03/08/2024 17:08:21
-0.6289,8.202,03/08/2024 17:09:21
-0.6289,8.201,03/08/2024 17:10:21
-0.6291,8.199,03/08/2024 17:11:21
-0.6289,8.198,03/08/2024 17:12:21
-0.6291,8.196,03/08/2024 17:13:21
-0.6291,8.195,03/08/2024 17:14:21
-0.6291,8.191,03/08/2024 17:15:21
-0.6291,8.19,03/08/2024 17:16:21
-0.6291,8.188,03/08/2024 17:17:21
-0.6291,8.187,03/08/2024 17:18:21
-0.6291,8.185,03/08/2024 17:19:21
-0.6291,8.184,03/08/2024 17:20:21
-0.6291,8.182,03/08/2024 17:21:21
-0.6291,8.181,03/08/2024 17:22:21
-0.6291,8.179,03/08/2024 17:23:21
-0.6291,8.177,03/08/2024 17:24:21
-0.6291,8.176,03/08/2024 17:25:21
-0.6291,8.173,03/08/2024 17:26:21
-0.6291,8.171,03/08/2024 17:27:21
-0.6291,8.17,03/08/2024 17:28:21
-0.6291,8.168,03/08/2024 17:29:21
-0.6291,8.166,03/08/2024 17:30:21
-0.6291,8.165,03/08/2024 17:31:21
-0.6291,8.163,03/08/2024 17:32:21
-0.6289,8.16,03/08/2024 17:33:21
-0.6291,8.159,03/08/2024 17:34:21
-0.6289,8.157,03/08/2024 17:35:21
-0.6291,8.156,03/08/2024 17:36:21
-0.6291,8.154,03/08/2024 17:37:21
-0.6289,8.151,03/08/2024 17:38:21
-0.6291,8.149,03/08/2024 17:39:21
-0.6291,8.148,03/08/2024 17:40:21
-0.6291,8.146,03/08/2024 17:41:21
-0.6291,8.143,03/08/2024 17:42:21
-0.6291,8.142,03/08/2024 17:43:21
-0.6291,8.14,03/08/2024 17:44:21
-0.6291,8.138,03/08/2024 17:45:21
-0.6291,8.135,03/08/2024 17:46:21
-0.6291,8.134,03/08/2024 17:47:21
-0.6291,8.132,03/08/2024 17:48:21
-0.6291,8.131,03/08/2024 17:49:21
-0.6291,8.127,03/08/2024 17:50:21
-0.6291,8.126,03/08/2024 17:51:21
-0.6291,8.124,03/08/2024 17:52:21
-0.6291,8.121,03/08/2024 17:53:21
-0.6291,8.12,03/08/2024 17:54:21
-0.6291,8.118,03/08/2024 17:55:21
-0.6291,8.117,03/08/2024 17:56:21
-0.6291,8.113,03/08/2024 17:57:21
-0.6291,8.112,03/08/2024 17:58:21
-0.6291,8.11,03/08/2024 17:59:21
-0.6291,8.107,03/08/2024 18:00:21
-0.6291,8.106,03/08/2024 18:01:21
-0.6291,8.104,03/08/2024 18:02:21
-0.6291,8.103,03/08/2024 18:03:21
-0.6291,8.099,03/08/2024 18:04:21
-0.6291,8.098,03/08/2024 18:05:21
-0.6289,8.096,03/08/2024 18:06:21
-0.6291,8.093,03/08/2024 18:07:21
-0.6291,8.092,03/08/2024 18:08:21
-0.6291,8.088,03/08/2024 18:09:21
-0.6291,8.087,03/08/2024 18:10:21
-0.6289,8.085,03/08/2024 18:11:21
-0.6291,8.082,03/08/2024 18:12:21
-0.6289,8.081,03/08/2024 18:13:21
-0.6291,8.079,03/08/2024 18:14:21
-0.6291,8.076,03/08/2024 18:15:21
-0.6291,8.074,03/08/2024 18:16:21
-0.6291,8.071,03/08/2024 18:17:21
-0.6291,8.07,03/08/2024 18:18:21
-0.6291,8.068,03/08/2024 18:19:21
-0.6291,8.065,03/08/2024 18:20:21
-0.6291,8.063,03/08/2024 18:21:21
-0.6291,8.062,03/08/2024 18:22:21
-0.6289,8.06,03/08/2024 18:23:21
-0.6291,8.057,03/08/2024 18:24:21
-0.6291,8.056,03/08/2024 18:25:21
-0.6289,8.054,03/08/2024 18:26:21
-0.6291,8.051,03/08/2024 18:27:21
-0.6291,8.049,03/08/2024 18:28:21
-0.6291,8.046,03/08/2024 18:29:21
-0.6291,8.045,03/08/2024 18:30:21
-0.6291,8.043,03/08/2024 18:31:21
-0.6291,8.04,03/08/2024 18:32:21
-0.6291,8.038,03/08/2024 18:33:21
-0.6291,8.037,03/08/2024 18:34:21
-0.6291,8.034,03/08/2024 18:35:21
-0.6289,8.032,03/08/2024 18:36:21
-0.6291,8.031,03/08/2024 18:37:21
-0.6291,8.028,03/08/2024 18:38:21
-0.6291,8.026,03/08/2024 18:39:21
-0.6291,8.024,03/08/2024 18:40:21
-0.6291,8.021,03/08/2024 18:41:21
-0.6291,8.02,03/08/2024 18:42:21
-0.6291,8.018,03/08/2024 18:43:21
-0.6291,8.015,03/08/2024 18:44:21
-0.6291,8.014,03/08/2024 18:45:21
-0.6291,8.012,03/08/2024 18:46:21
-0.6291,8.009,03/08/2024 18:47:21
-0.6291,8.007,03/08/2024 18:48:21
-0.6291,8.006,03/08/2024 18:49:21
-0.6291,8.003,03/08/2024 18:50:21
-0.6291,8.001,03/08/2024 18:51:21
-0.6291,7.999,03/08/2024 18:52:21
-0.6291,7.996,03/08/2024 18:53:21
-0.6291,7.995,03/08/2024 18:54:21
-0.6291,7.993,03/08/2024 18:55:21
-0.6291,7.99,03/08/2024 18:56:21
-0.6289,7.989,03/08/2024 18:57:21
-0.6289,7.987,03/08/2024 18:58:21
-0.6291,7.984,03/08/2024 18:59:21
-0.6291,7.982,03/08/2024 19:00:21
-0.6291,7.979,03/08/2024 19:01:21
-0.6291,7.978,03/08/2024 19:02:21
-0.6291,7.976,03/08/2024 19:03:21
-0.6289,7.973,03/08/2024 19:04:21
-0.6289,7.971,03/08/2024 19:05:21
-0.6291,7.97,03/08/2024 19:06:21
-0.6291,7.967,03/08/2024 19:07:21
-0.6291,7.965,03/08/2024 19:08:21
-0.6291,7.964,03/08/2024 19:09:21
-0.6291,7.96,03/08/2024 19:10:21
-0.6291,7.959,03/08/2024 19:11:21
-0.6289,7.957,03/08/2024 19:12:21
-0.6289,7.956,03/08/2024 19:13:21
-0.6289,7.953,03/08/2024 19:14:21
-0.6291,7.951,03/08/2024 19:15:21
-0.6289,7.949,03/08/2024 19:16:21
-0.6289,7.946,03/08/2024 19:17:21
-0.6289,7.945,03/08/2024 19:18:21
-0.6287,7.943,03/08/2024 19:19:21
-0.6289,7.94,03/08/2024 19:20:21
-0.6289,7.939,03/08/2024 19:21:21
-0.6289,7.935,03/08/2024 19:22:21
-0.6291,7.934,03/08/2024 19:23:21
-0.6287,7.932,03/08/2024 19:24:21
-0.6289,7.929,03/08/2024 19:25:21
-0.6289,7.928,03/08/2024 19:26:21
-0.6287,7.924,03/08/2024 19:27:21
-0.6287,7.923,03/08/2024 19:28:21
-0.6289,7.92,03/08/2024 19:29:21
-0.6285,7.918,03/08/2024 19:30:21
-0.6285,7.915,03/08/2024 19:31:21
-0.6289,7.913,03/08/2024 19:32:21
-0.6285,7.91,03/08/2024 19:33:21
-0.6287,7.909,03/08/2024 19:34:21
-0.6285,7.906,03/08/2024 19:35:21
-0.6289,7.904,03/08/2024 19:36:21
-0.6283,7.901,03/08/2024 19:37:21
-0.6289,7.899,03/08/2024 19:38:21
-0.6285,7.898,03/08/2024 19:39:21
-0.6287,7.895,03/08/2024 19:40:21
-0.6285,7.893,03/08/2024 19:41:21
-0.6285,7.89,03/08/2024 19:42:21
-0.6281,7.888,03/08/2024 19:43:21
-0.6285,7.885,03/08/2024 19:44:21
-0.6281,7.884,03/08/2024 19:45:21
-0.6283,7.882,03/08/2024 19:46:21
-0.6281,7.879,03/08/2024 19:47:21
-0.6283,7.878,03/08/2024 19:48:21
-0.6281,7.874,03/08/2024 19:49:21
-0.6277,7.873,03/08/2024 19:50:21
-0.6277,7.871,03/08/2024 19:51:21
-0.6274,7.868,03/08/2024 19:52:21
-0.6281,7.867,03/08/2024 19:53:21
-0.6279,7.863,03/08/2024 19:54:21
-0.6277,7.862,03/08/2024 19:55:21
-0.6281,7.86,03/08/2024 19:56:21
-0.6281,7.857,03/08/2024 19:57:21
-0.6279,7.856,03/08/2024 19:58:21
-0.6279,7.853,03/08/2024 19:59:21
-0.6281,7.851,03/08/2024 20:00:21
-0.6275,7.849,03/08/2024 20:01:21
-0.6283,7.846,03/08/2024 20:02:21
-0.6279,7.845,03/08/2024 20:03:21
-0.6274,7.842,03/08/2024 20:04:21
-0.6275,7.84,03/08/2024 20:05:21
-0.6279,7.838,03/08/2024 20:06:21
-0.6277,7.835,03/08/2024 20:07:21
-0.6275,7.834,03/08/2024 20:08:21
-0.6279,7.831,03/08/2024 20:09:21
-0.6275,7.829,03/08/2024 20:10:21
-0.6272,7.826,03/08/2024 20:11:21
-0.6277,7.824,03/08/2024 20:12:21
-0.6272,7.821,03/08/2024 20:13:21
-0.6274,7.82,03/08/2024 20:14:21
-0.6272,7.818,03/08/2024 20:15:21
-0.627,7.815,03/08/2024 20:16:21
-0.6272,7.813,03/08/2024 20:17:21
-0.6274,7.81,03/08/2024 20:18:21
-0.6266,7.809,03/08/2024 20:19:21
-0.6272,7.806,03/08/2024 20:20:21
-0.6268,7.804,03/08/2024 20:21:21
-0.6272,7.801,03/08/2024 20:22:21
-0.6268,7.799,03/08/2024 20:23:21
-0.627,7.798,03/08/2024 20:24:21
-0.6268,7.795,03/08/2024 20:25:21
-0.6268,7.793,03/08/2024 20:26:21
-0.6266,7.79,03/08/2024 20:27:21
-0.627,7.788,03/08/2024 20:28:21
-0.6268,7.785,03/08/2024 20:29:21
-0.627,7.784,03/08/2024 20:30:21
-0.6266,7.781,03/08/2024 20:31:21
-0.6264,7.779,03/08/2024 20:32:21
-0.6264,7.776,03/08/2024 20:33:21
-0.6264,7.774,03/08/2024 20:34:21
-0.6262,7.771,03/08/2024 20:35:21
-0.6264,7.77,03/08/2024 20:36:21
-0.6264,7.766,03/08/2024 20:37:21
-0.6264,7.765,03/08/2024 20:38:21
-0.6266,7.762,03/08/2024 20:39:21
-0.6262,7.76,03/08/2024 20:40:21
-0.6264,7.757,03/08/2024 20:41:21
-0.6264,7.755,03/08/2024 20:42:21
-0.6262,7.754,03/08/2024 20:43:21
-0.6266,7.751,03/08/2024 20:44:21
-0.6264,7.749,03/08/2024 20:45:21
-0.6262,7.748,03/08/2024 20:46:21
-0.627,7.745,03/08/2024 20:47:21
-0.6264,7.743,03/08/2024 20:48:21
-0.6262,7.741,03/08/2024 20:49:21
-0.626,7.738,03/08/2024 20:50:21
-0.6262,7.737,03/08/2024 20:51:21
-0.6262,7.735,03/08/2024 20:52:21
-0.6262,7.734,03/08/2024 20:53:21
-0.6262,7.732,03/08/2024 20:54:21
-0.6264,7.73,03/08/2024 20:55:21
-0.6262,7.729,03/08/2024 20:56:21
-0.6262,7.727,03/08/2024 20:57:21
-0.6262,7.726,03/08/2024 20:58:21
-0.6262,7.724,03/08/2024 20:59:21
-0.6262,7.723,03/08/2024 21:00:21
-0.6262,7.719,03/08/2024 21:01:21
-0.6262,7.718,03/08/2024 21:02:21
-0.626,7.716,03/08/2024 21:03:21
-0.626,7.715,03/08/2024 21:04:21
-0.626,7.712,03/08/2024 21:05:21
-0.6262,7.71,03/08/2024 21:06:21
-0.626,7.708,03/08/2024 21:07:21
-0.6262,7.707,03/08/2024 21:08:21
-0.6262,7.704,03/08/2024 21:09:21
-0.626,7.702,03/08/2024 21:10:21
-0.626,7.701,03/08/2024 21:11:21
-0.626,7.699,03/08/2024 21:12:21
-0.626,7.698,03/08/2024 21:13:21
-0.626,7.696,03/08/2024 21:14:21
-0.626,7.693,03/08/2024 21:15:21
-0.626,7.691,03/08/2024 21:16:21
-0.626,7.69,03/08/2024 21:17:21
-0.6262,7.688,03/08/2024 21:18:21
-0.6262,7.687,03/08/2024 21:19:21
-0.626,7.683,03/08/2024 21:20:21
-0.626,7.682,03/08/2024 21:21:21
-0.626,7.68,03/08/2024 21:22:21
-0.626,7.679,03/08/2024 21:23:21
-0.626,7.677,03/08/2024 21:24:21
-0.626,7.676,03/08/2024 21:25:21
-0.626,7.672,03/08/2024 21:26:21
-0.626,7.671,03/08/2024 21:27:21
-0.626,7.669,03/08/2024 21:28:21
-0.6262,7.668,03/08/2024 21:29:21
-0.626,7.666,03/08/2024 21:30:21
-0.626,7.665,03/08/2024 21:31:21
-0.626,7.663,03/08/2024 21:32:21
-0.626,7.661,03/08/2024 21:33:21
-0.626,7.66,03/08/2024 21:34:21
-0.6262,7.658,03/08/2024 21:35:21
-0.6262,7.657,03/08/2024 21:36:21
-0.626,7.655,03/08/2024 21:37:21
-0.626,7.654,03/08/2024 21:38:21
-0.6262,7.652,03/08/2024 21:39:21
-0.6262,7.651,03/08/2024 21:40:21
-0.626,7.649,03/08/2024 21:41:21
-0.626,7.647,03/08/2024 21:42:21
-0.626,7.646,03/08/2024 21:43:21
-0.6262,7.644,03/08/2024 21:44:21
-0.626,7.643,03/08/2024 21:45:21
-0.626,7.64,03/08/2024 21:46:21
-0.6262,7.638,03/08/2024 21:47:21
-0.626,7.636,03/08/2024 21:48:21
-0.626,7.635,03/08/2024 21:49:21
-0.6262,7.633,03/08/2024 21:50:21
-0.626,7.632,03/08/2024 21:51:21
-0.626,7.63,03/08/2024 21:52:21
-0.626,7.629,03/08/2024 21:53:21
-0.6262,7.625,03/08/2024 21:54:21
-0.626,7.624,03/08/2024 21:55:21
-0.626,7.622,03/08/2024 21:56:21
-0.626,7.621,03/08/2024 21:57:21
-0.626,7.619,03/08/2024 21:58:21
-0.626,7.618,03/08/2024 21:59:21
-0.626,7.618,03/08/2024 22:00:21
-0.626,7.616,03/08/2024 22:01:21
-0.626,7.614,03/08/2024 22:02:21
-0.6262,7.613,03/08/2024 22:03:21
-0.6262,7.611,03/08/2024 22:04:21
-0.626,7.61,03/08/2024 22:05:21
-0.626,7.608,03/08/2024 22:06:21
-0.626,7.605,03/08/2024 22:07:21
-0.6262,7.603,03/08/2024 22:08:21
-0.626,7.602,03/08/2024 22:09:21
-0.6262,7.6,03/08/2024 22:10:21
-0.626,7.599,03/08/2024 22:11:21
-0.6262,7.597,03/08/2024 22:12:21
-0.626,7.594,03/08/2024 22:13:21
-0.626,7.592,03/08/2024 22:14:21
-0.626,7.591,03/08/2024 22:15:21
-0.626,7.589,03/08/2024 22:16:21
-0.626,7.586,03/08/2024 22:17:21
-0.6262,7.585,03/08/2024 22:18:21
-0.6262,7.583,03/08/2024 22:19:21
-0.626,7.582,03/08/2024 22:20:21
-0.6262,7.578,03/08/2024 22:21:21
-0.626,7.577,03/08/2024 22:22:21
-0.626,7.575,03/08/2024 22:23:21
-0.626,7.574,03/08/2024 22:24:21
-0.626,7.571,03/08/2024 22:25:21
-0.626,7.569,03/08/2024 22:26:21
-0.626,7.567,03/08/2024 22:27:21
-0.626,7.564,03/08/2024 22:28:21
-0.626,7.563,03/08/2024 22:29:21
-0.6262,7.561,03/08/2024 22:30:21
-0.626,7.56,03/08/2024 22:31:21
-0.6262,7.558,03/08/2024 22:32:21
-0.626,7.555,03/08/2024 22:33:21
-0.626,7.553,03/08/2024 22:34:21
-0.6262,7.552,03/08/2024 22:35:21
-0.626,7.549,03/08/2024 22:36:21
-0.626,7.547,03/08/2024 22:37:21
-0.626,7.545,03/08/2024 22:38:21
-0.626,7.544,03/08/2024 22:39:21
-0.6262,7.541,03/08/2024 22:40:21
-0.626,7.539,03/08/2024 22:41:21
-0.626,7.538,03/08/2024 22:42:21
-0.626,7.534,03/08/2024 22:43:21
-0.626,7.533,03/08/2024 22:44:21
-0.626,7.53,03/08/2024 22:45:21
-0.626,7.528,03/08/2024 22:46:21
-0.6262,7.527,03/08/2024 22:47:21
-0.6262,7.523,03/08/2024 22:48:21
-0.6262,7.522,03/08/2024 22:49:21
-0.626,7.519,03/08/2024 22:50:21
-0.626,7.517,03/08/2024 22:51:21
-0.626,7.514,03/08/2024 22:52:21
-0.626,7.512,03/08/2024 22:53:21
-0.626,7.511,03/08/2024 22:54:21
-0.626,7.508,03/08/2024 22:55:21
-0.626,7.506,03/08/2024 22:56:21
-0.626,7.503,03/08/2024 22:57:21
-0.6262,7.501,03/08/2024 22:58:21
-0.626,7.5,03/08/2024 22:59:21
-0.626,7.497,03/08/2024 23:00:21
-0.626,7.495,03/08/2024 23:01:21
-0.626,7.492,03/08/2024 23:02:21
-0.626,7.49,03/08/2024 23:03:21
-0.626,7.489,03/08/2024 23:04:21
-0.626,7.486,03/08/2024 23:05:21
-0.626,7.484,03/08/2024 23:06:21
-0.626,7.481,03/08/2024 23:07:21
-0.6262,7.479,03/08/2024 23:08:21
-0.6262,7.478,03/08/2024 23:09:21
-0.6262,7.475,03/08/2024 23:10:21
-0.626,7.473,03/08/2024 23:11:21
-0.626,7.47,03/08/2024 23:12:21
-0.6262,7.469,03/08/2024 23:13:21
-0.626,7.467,03/08/2024 23:14:21
-0.626,7.464,03/08/2024 23:15:21
-0.626,7.462,03/08/2024 23:16:21
-0.626,7.459,03/08/2024 23:17:21
-0.626,7.458,03/08/2024 23:18:21
-0.626,7.454,03/08/2024 23:19:21
-0.626,7.453,03/08/2024 23:20:21
-0.626,7.45,03/08/2024 23:21:21
-0.6262,7.448,03/08/2024 23:22:21
-0.626,7.445,03/08/2024 23:23:21
-0.6262,7.443,03/08/2024 23:24:21
-0.626,7.44,03/08/2024 23:25:21
-0.626,7.439,03/08/2024 23:26:21
-0.626,7.436,03/08/2024 23:27:21
-0.626,7.434,03/08/2024 23:28:21
-0.626,7.431,03/08/2024 23:29:21
-0.6262,7.429,03/08/2024 23:30:21
-0.626,7.426,03/08/2024 23:31:21
-0.6262,7.423,03/08/2024 23:32:21
-0.626,7.421,03/08/2024 23:33:21
-0.626,7.418,03/08/2024 23:34:21
-0.626,7.415,03/08/2024 23:35:21
-0.626,7.414,03/08/2024 23:36:21
-0.626,7.41,03/08/2024 23:37:21
-0.626,7.409,03/08/2024 23:38:21
-0.6262,7.406,03/08/2024 23:39:21
-0.626,7.404,03/08/2024 23:40:21
-0.626,7.401,03/08/2024 23:41:21
-0.6262,7.399,03/08/2024 23:42:21
-0.626,7.396,03/08/2024 23:43:21
-0.6262,7.395,03/08/2024 23:44:21
-0.626,7.392,03/08/2024 23:45:21
-0.626,7.39,03/08/2024 23:46:21
-0.6262,7.387,03/08/2024 23:47:21
-0.6262,7.384,03/08/2024 23:48:21
-0.6262,7.382,03/08/2024 23:49:21
-0.6262,7.379,03/08/2024 23:50:21
-0.6262,7.376,03/08/2024 23:51:21
-0.6262,7.374,03/08/2024 23:52:21
-0.626,7.371,03/08/2024 23:53:21
-0.6262,7.368,03/08/2024 23:54:21
-0.626,7.366,03/08/2024 23:55:21
-0.626,7.363,03/08/2024 23:56:21
-0.6262,7.362,03/08/2024 23:57:21
-0.626,7.359,03/08/2024 23:58:21
-0.6262,7.355,03/08/2024 23:59:21
-0.6262,7.354,03/09/2024 00:00:21
-0.6262,7.351,03/09/2024 00:01:21
-0.626,7.349,03/09/2024 00:02:21
-0.6262,7.346,03/09/2024 00:03:21
-0.626,7.343,03/09/2024 00:04:21
-0.6262,7.341,03/09/2024 00:05:21
-0.626,7.338,03/09/2024 00:06:21
-0.626,7.337,03/09/2024 00:07:21
-0.626,7.333,03/09/2024 00:08:21
-0.6262,7.332,03/09/2024 00:09:21
-0.626,7.329,03/09/2024 00:10:21
-0.626,7.326,03/09/2024 00:11:21
-0.626,7.324,03/09/2024 00:12:21
-0.626,7.321,03/09/2024 00:13:21
-0.626,7.318,03/09/2024 00:14:21
-0.626,7.316,03/09/2024 00:15:21
-0.6262,7.313,03/09/2024 00:16:21
-0.626,7.31,03/09/2024 00:17:21
-0.626,7.308,03/09/2024 00:18:21
-0.626,7.305,03/09/2024 00:19:21
-0.626,7.302,03/09/2024 00:20:21
-0.626,7.3,03/09/2024 00:21:21
-0.6262,7.297,03/09/2024 00:22:21
-0.6262,7.294,03/09/2024 00:23:21
-0.626,7.292,03/09/2024 00:24:21
-0.6262,7.289,03/09/2024 00:25:21
-0.6262,7.288,03/09/2024 00:26:21
-0.6262,7.285,03/09/2024 00:27:21
-0.6262,7.283,03/09/2024 00:28:21
-0.6262,7.28,03/09/2024 00:29:21
-0.626,7.277,03/09/2024 00:30:21
-0.6262,7.275,03/09/2024 00:31:21
-0.626,7.272,03/09/2024 00:32:21
-0.6262,7.269,03/09/2024 00:33:21
-0.6262,7.267,03/09/2024 00:34:21
-0.6262,7.264,03/09/2024 00:35:21
-0.6262,7.261,03/09/2024 00:36:21
-0.6262,7.258,03/09/2024 00:37:21
-0.6262,7.256,03/09/2024 00:38:21
-0.6262,7.253,03/09/2024 00:39:21
-0.626,7.252,03/09/2024 00:40:21
-0.6262,7.248,03/09/2024 00:41:21
-0.6262,7.247,03/09/2024 00:42:21
-0.6262,7.244,03/09/2024 00:43:21
-0.626,7.242,03/09/2024 00:44:21
-0.626,7.239,03/09/2024 00:45:21
-0.6262,7.237,03/09/2024 00:46:21
-0.626,7.234,03/09/2024 00:47:21
-0.626,7.233,03/09/2024 00:48:21
-0.6262,7.23,03/09/2024 00:49:21
-0.6262,7.228,03/09/2024 00:50:21
-0.6262,7.225,03/09/2024 00:51:21
-0.6262,7.222,03/09/2024 00:52:21
-0.6262,7.22,03/09/2024 00:53:21
-0.626,7.217,03/09/2024 00:54:21
-0.6262,7.214,03/09/2024 00:55:21
-0.6262,7.211,03/09/2024 00:56:21
-0.6262,7.209,03/09/2024 00:57:21
-0.626,7.206,03/09/2024 00:58:21
-0.6262,7.204,03/09/2024 00:59:21
-0.6262,7.201,03/09/2024 01:00:21
-0.6262,7.198,03/09/2024 01:01:21
-0.6262,7.195,03/09/2024 01:02:21
-0.6262,7.193,03/09/2024 01:03:21
-0.6262,7.19,03/09/2024 01:04:21
-0.6262,7.187,03/09/2024 01:05:21
-0.6262,7.184,03/09/2024 01:06:21
-0.626,7.182,03/09/2024 01:07:21
-0.6262,7.179,03/09/2024 01:08:21
-0.6262,7.176,03/09/2024 01:09:21
-0.6262,7.174,03/09/2024 01:10:21
-0.626,7.171,03/09/2024 01:11:21
-0.6262,7.17,03/09/2024 01:12:21
-0.6262,7.167,03/09/2024 01:13:21
-0.6262,7.163,03/09/2024 01:14:21
-0.6262,7.162,03/09/2024 01:15:21
-0.6262,7.159,03/09/2024 01:16:21
-0.626,7.156,03/09/2024 01:17:21
-0.6262,7.154,03/09/2024 01:18:21
-0.6262,7.151,03/09/2024 01:19:21
-0.6262,7.149,03/09/2024 01:20:21
-0.626,7.146,03/09/2024 01:21:21
-0.626,7.143,03/09/2024 01:22:21
-0.6262,7.141,03/09/2024 01:23:21
-0.6262,7.138,03/09/2024 01:24:21
-0.6262,7.137,03/09/2024 01:25:21
-0.6262,7.133,03/09/2024 01:26:21
-0.6262,7.13,03/09/2024 01:27:21
-0.6262,7.129,03/09/2024 01:28:21
-0.6262,7.126,03/09/2024 01:29:21
-0.6262,7.122,03/09/2024 01:30:21
-0.6262,7.121,03/09/2024 01:31:21
-0.6262,7.118,03/09/2024 01:32:21
-0.6262,7.116,03/09/2024 01:33:21
-0.6262,7.113,03/09/2024 01:34:21
-0.6262,7.111,03/09/2024 01:35:21
-0.626,7.108,03/09/2024 01:36:21
-0.6262,7.105,03/09/2024 01:37:21
-0.6262,7.104,03/09/2024 01:38:21
-0.6262,7.102,03/09/2024 01:39:21
-0.6262,7.099,03/09/2024 01:40:21
-0.6262,7.097,03/09/2024 01:41:21
-0.6262,7.094,03/09/2024 01:42:21
-0.6262,7.092,03/09/2024 01:43:21
-0.6262,7.089,03/09/2024 01:44:21
-0.6262,7.088,03/09/2024 01:45:21
-0.6262,7.085,03/09/2024 01:46:21
-0.6262,7.083,03/09/2024 01:47:21
-0.6262,7.08,03/09/2024 01:48:21
-0.6262,7.078,03/09/2024 01:49:21
-0.6262,7.075,03/09/2024 01:50:21
-0.6262,7.074,03/09/2024 01:51:21
-0.6262,7.072,03/09/2024 01:52:21
-0.626,7.069,03/09/2024 01:53:21
-0.6262,7.067,03/09/2024 01:54:21
-0.626,7.064,03/09/2024 01:55:21
-0.6262,7.063,03/09/2024 01:56:21
-0.626,7.061,03/09/2024 01:57:21
-0.6262,7.058,03/09/2024 01:58:21
-0.6262,7.056,03/09/2024 01:59:21
-0.626,7.053,03/09/2024 02:00:21
-0.6262,7.051,03/09/2024 02:01:21
-0.6262,7.048,03/09/2024 02:02:21
-0.6262,7.047,03/09/2024 02:03:21
-0.6262,7.045,03/09/2024 02:04:21
-0.6262,7.042,03/09/2024 02:05:21
-0.6262,7.04,03/09/2024 02:06:21
-0.6262,7.037,03/09/2024 02:07:21
-0.6262,7.036,03/09/2024 02:08:21
-0.6262,7.033,03/09/2024 02:09:21
-0.6262,7.031,03/09/2024 02:10:21
-0.6262,7.028,03/09/2024 02:11:21
-0.6262,7.026,03/09/2024 02:12:21
-0.6262,7.025,03/09/2024 02:13:21
-0.6262,7.022,03/09/2024 02:14:21
-0.6262,7.02,03/09/2024 02:15:21
-0.6262,7.017,03/09/2024 02:16:21
-0.6262,7.015,03/09/2024 02:17:21
-0.6262,7.012,03/09/2024 02:18:21
-0.6262,7.01,03/09/2024 02:19:21
-0.6262,7.007,03/09/2024 02:20:21
-0.6262,7.006,03/09/2024 02:21:21
-0.6262,7.003,03/09/2024 02:22:21
-0.6262,7.001,03/09/2024 02:23:21
-0.6262,6.999,03/09/2024 02:24:21
-0.6262,6.996,03/09/2024 02:25:21
-0.626,6.995,03/09/2024 02:26:21
-0.6262,6.993,03/09/2024 02:27:21
-0.6262,6.99,03/09/2024 02:28:21
-0.6262,6.988,03/09/2024 02:29:21
-0.626,6.985,03/09/2024 02:30:21
-0.6262,6.984,03/09/2024 02:31:21
-0.6262,6.98,03/09/2024 02:32:21
-0.6262,6.979,03/09/2024 02:33:21
-0.6262,6.976,03/09/2024 02:34:21
-0.6262,6.974,03/09/2024 02:35:21
-0.6262,6.973,03/09/2024 02:36:21
-0.6262,6.969,03/09/2024 02:37:21
-0.6262,6.968,03/09/2024 02:38:21
-0.6262,6.966,03/09/2024 02:39:21
-0.626,6.963,03/09/2024 02:40:21
-0.6262,6.962,03/09/2024 02:41:21
-0.6262,6.96,03/09/2024 02:42:21
-0.6262,6.958,03/09/2024 02:43:21
-0.6262,6.955,03/09/2024 02:44:21
-0.6262,6.954,03/09/2024 02:45:21
-0.6262,6.952,03/09/2024 02:46:21
-0.6262,6.95,03/09/2024 02:47:21
-0.6262,6.949,03/09/2024 02:48:21
-0.626,6.947,03/09/2024 02:49:21
-0.6262,6.944,03/09/2024 02:50:21
-0.6262,6.943,03/09/2024 02:51:21
-0.6262,6.941,03/09/2024 02:52:21
-0.6262,6.939,03/09/2024 02:53:21
-0.6262,6.938,03/09/2024 02:54:21
-0.6262,6.935,03/09/2024 02:55:21
-0.6262,6.933,03/09/2024 02:56:21
-0.6262,6.932,03/09/2024 02:57:21
-0.6262,6.928,03/09/2024 02:58:21
-0.6262,6.927,03/09/2024 02:59:21
-0.6262,6.925,03/09/2024 03:00:21
-0.6262,6.924,03/09/2024 03:01:21
-0.6262,6.92,03/09/2024 03:02:21
-0.6262,6.919,03/09/2024 03:03:21
-0.6262,6.917,03/09/2024 03:04:21
-0.6262,6.914,03/09/2024 03:05:21
-0.6262,6.913,03/09/2024 03:06:21
-0.6262,6.909,03/09/2024 03:07:21
-0.6262,6.908,03/09/2024 03:08:21
-0.6262,6.905,03/09/2024 03:09:21
-0.626,6.903,03/09/2024 03:10:21
-0.626,6.9,03/09/2024 03:11:21
-0.626,6.898,03/09/2024 03:12:21
-0.6262,6.895,03/09/2024 03:13:21
-0.6262,6.894,03/09/2024 03:14:21
-0.626,6.89,03/09/2024 03:15:21
-0.6262,6.889,03/09/2024 03:16:21
-0.6262,6.886,03/09/2024 03:17:21
-0.6262,6.884,03/09/2024 03:18:21
-0.6262,6.883,03/09/2024 03:19:21
-0.6262,6.879,03/09/2024 03:20:21
-0.6262,6.878,03/09/2024 03:21:21
-0.626,6.875,03/09/2024 03:22:21
-0.6262,6.872,03/09/2024 03:23:21
-0.626,6.87,03/09/2024 03:24:21
-0.626,6.867,03/09/2024 03:25:21
-0.6262,6.865,03/09/2024 03:26:21
-0.6262,6.862,03/09/2024 03:27:21
-0.6262,6.859,03/09/2024 03:28:21
-0.6262,6.857,03/09/2024 03:29:21
-0.626,6.854,03/09/2024 03:30:21
-0.626,6.851,03/09/2024 03:31:21
-0.6262,6.848,03/09/2024 03:32:21
-0.6262,6.845,03/09/2024 03:33:21
-0.6262,6.843,03/09/2024 03:34:21
-0.6262,6.84,03/09/2024 03:35:21
-0.6262,6.837,03/09/2024 03:36:21
-0.6262,6.834,03/09/2024 03:37:21
-0.6262,6.832,03/09/2024 03:38:21
-0.6262,6.829,03/09/2024 03:39:21
-0.6262,6.826,03/09/2024 03:40:21
-0.6262,6.824,03/09/2024 03:41:21
-0.6262,6.821,03/09/2024 03:42:21
-0.6262,6.818,03/09/2024 03:43:21
-0.6262,6.816,03/09/2024 03:44:21
-0.6262,6.813,03/09/2024 03:45:21
-0.6262,6.81,03/09/2024 03:46:21
-0.6262,6.808,03/09/2024 03:47:21
-0.6262,6.805,03/09/2024 03:48:21
-0.6262,6.802,03/09/2024 03:49:21
-0.6262,6.799,03/09/2024 03:50:21
-0.6262,6.797,03/09/2024 03:51:21
-0.6262,6.794,03/09/2024 03:52:21
-0.6262,6.791,03/09/2024 03:53:21
-0.6262,6.788,03/09/2024 03:54:21
-0.6262,6.786,03/09/2024 03:55:21
-0.6262,6.783,03/09/2024 03:56:21
-0.6262,6.78,03/09/2024 03:57:21
-0.6262,6.777,03/09/2024 03:58:21
-0.6262,6.773,03/09/2024 03:59:21
-0.6262,6.772,03/09/2024 04:00:21
-0.6262,6.769,03/09/2024 04:01:21
-0.6262,6.766,03/09/2024 04:02:21
-0.6262,6.764,03/09/2024 04:03:21
-0.6262,6.761,03/09/2024 04:04:21
-0.6262,6.758,03/09/2024 04:05:21
-0.6262,6.756,03/09/2024 04:06:21
-0.6262,6.753,03/09/2024 04:07:21
-0.6262,6.751,03/09/2024 04:08:21
-0.6262,6.748,03/09/2024 04:09:21
-0.6262,6.745,03/09/2024 04:10:21
-0.6262,6.743,03/09/2024 04:11:21
-0.6262,6.74,03/09/2024 04:12:21
-0.6262,6.739,03/09/2024 04:13:21
-0.6262,6.736,03/09/2024 04:14:21
-0.6262,6.734,03/09/2024 04:15:21
-0.6262,6.731,03/09/2024 04:16:21
-0.6262,6.728,03/09/2024 04:17:21
-0.6262,6.726,03/09/2024 04:18:21
-0.6262,6.723,03/09/2024 04:19:21
-0.6262,6.721,03/09/2024 04:20:21
-0.6262,6.718,03/09/2024 04:21:21
-0.6262,6.717,03/09/2024 04:22:21
-0.6262,6.713,03/09/2024 04:23:21
-0.6262,6.712,03/09/2024 04:24:21
-0.6262,6.709,03/09/2024 04:25:21
-0.6262,6.707,03/09/2024 04:26:21
-0.6262,6.704,03/09/2024 04:27:21
-0.6262,6.702,03/09/2024 04:28:21
-0.6262,6.699,03/09/2024 04:29:21
-0.6262,6.698,03/09/2024 04:30:21
-0.6262,6.696,03/09/2024 04:31:21
-0.6262,6.693,03/09/2024 04:32:21
-0.6262,6.691,03/09/2024 04:33:21
-0.6262,6.69,03/09/2024 04:34:21
-0.6262,6.686,03/09/2024 04:35:21
-0.6262,6.685,03/09/2024 04:36:21
-0.6262,6.683,03/09/2024 04:37:21
-0.6262,6.682,03/09/2024 04:38:21
-0.6262,6.68,03/09/2024 04:39:21
-0.6262,6.679,03/09/2024 04:40:21
-0.6262,6.675,03/09/2024 04:41:21
-0.6262,6.674,03/09/2024 04:42:21
-0.6262,6.672,03/09/2024 04:43:21
-0.6262,6.671,03/09/2024 04:44:21
-0.6262,6.669,03/09/2024 04:45:21
-0.6262,6.667,03/09/2024 04:46:21
-0.6262,6.666,03/09/2024 04:47:21
-0.6262,6.664,03/09/2024 04:48:21
-0.6262,6.663,03/09/2024 04:49:21
-0.6262,6.661,03/09/2024 04:50:21
-0.6262,6.66,03/09/2024 04:51:21
-0.6262,6.66,03/09/2024 04:52:21
-0.6262,6.658,03/09/2024 04:53:21
-0.6262,6.656,03/09/2024 04:54:21
-0.6262,6.655,03/09/2024 04:55:21
-0.6262,6.653,03/09/2024 04:56:21
-0.6262,6.652,03/09/2024 04:57:21
-0.6262,6.652,03/09/2024 04:58:21
-0.6262,6.65,03/09/2024 04:59:21
-0.6262,6.648,03/09/2024 05:00:21
-0.6262,6.647,03/09/2024 05:01:21
-0.6262,6.645,03/09/2024 05:02:21
-0.6262,6.644,03/09/2024 05:03:21
-0.6262,6.644,03/09/2024 05:04:21
-0.6262,6.642,03/09/2024 05:05:21
-0.6262,6.641,03/09/2024 05:06:21
-0.6262,6.639,03/09/2024 05:07:21
-0.6262,6.637,03/09/2024 05:08:21
-0.6262,6.636,03/09/2024 05:09:21
-0.6262,6.636,03/09/2024 05:10:21
-0.6262,6.634,03/09/2024 05:11:21
-0.6262,6.633,03/09/2024 05:12:21
-0.6262,6.631,03/09/2024 05:13:21
-0.6262,6.631,03/09/2024 05:14:21
-0.6262,6.629,03/09/2024 05:15:21
-0.6262,6.628,03/09/2024 05:16:21
-0.6262,6.628,03/09/2024 05:17:21
-0.6262,6.626,03/09/2024 05:18:21
-0.6262,6.625,03/09/2024 05:19:21
-0.6262,6.623,03/09/2024 05:20:21
-0.6262,6.623,03/09/2024 05:21:21
-0.6262,6.622,03/09/2024 05:22:21
-0.6262,6.622,03/09/2024 05:23:21
-0.6262,6.62,03/09/2024 05:24:21
-0.6262,6.618,03/09/2024 05:25:21
-0.6262,6.618,03/09/2024 05:26:21
-0.6262,6.617,03/09/2024 05:27:21
-0.6262,6.617,03/09/2024 05:28:21
-0.6262,6.615,03/09/2024 05:29:21
-0.6262,6.614,03/09/2024 05:30:21
-0.6262,6.614,03/09/2024 05:31:21
-0.6262,6.612,03/09/2024 05:32:21
-0.6262,6.612,03/09/2024 05:33:21
-0.6262,6.61,03/09/2024 05:34:21
-0.6262,6.61,03/09/2024 05:35:21
-0.6262,6.609,03/09/2024 05:36:21
-0.6262,6.609,03/09/2024 05:37:21
-0.6262,6.607,03/09/2024 05:38:21
-0.6262,6.607,03/09/2024 05:39:21
-0.6262,6.606,03/09/2024 05:40:21
-0.6262,6.606,03/09/2024 05:41:21
-0.6262,6.606,03/09/2024 05:42:21
-0.6262,6.604,03/09/2024 05:43:21
-0.6262,6.604,03/09/2024 05:44:21
-0.6262,6.604,03/09/2024 05:45:21
-0.6262,6.604,03/09/2024 05:46:21
-0.6262,6.602,03/09/2024 05:47:21
-0.6262,6.602,03/09/2024 05:48:21
-0.6262,6.602,03/09/2024 05:49:21
-0.6262,6.602,03/09/2024 05:50:21
-0.6262,6.602,03/09/2024 05:51:21
-0.6262,6.601,03/09/2024 05:52:21
-0.6262,6.601,03/09/2024 05:53:21
-0.6262,6.601,03/09/2024 05:54:21
-0.6264,6.601,03/09/2024 05:55:21
-0.6262,6.601,03/09/2024 05:56:21
-0.6262,6.601,03/09/2024 05:57:21
-0.6262,6.601,03/09/2024 05:58:21
-0.6264,6.601,03/09/2024 05:59:21
-0.6262,6.599,03/09/2024 06:00:21
-0.6262,6.599,03/09/2024 06:01:21
-0.6262,6.599,03/09/2024 06:02:21
-0.6262,6.599,03/09/2024 06:03:21
-0.6262,6.599,03/09/2024 06:04:21
-0.6262,6.599,03/09/2024 06:05:21
-0.6262,6.599,03/09/2024 06:06:21
-0.6262,6.599,03/09/2024 06:07:21
-0.6262,6.601,03/09/2024 06:08:21
-0.6262,6.601,03/09/2024 06:09:21
-0.6262,6.601,03/09/2024 06:10:21
-0.6262,6.601,03/09/2024 06:11:21
-0.6262,6.601,03/09/2024 06:12:21
-0.6262,6.601,03/09/2024 06:13:21
-0.6262,6.601,03/09/2024 06:14:21
-0.6262,6.601,03/09/2024 06:15:21
-0.6262,6.602,03/09/2024 06:16:21
-0.6262,6.602,03/09/2024 06:17:21
-0.6262,6.602,03/09/2024 06:18:21
-0.6262,6.602,03/09/2024 06:19:21
-0.6262,6.604,03/09/2024 06:20:21
-0.6262,6.604,03/09/2024 06:21:21
-0.6262,6.604,03/09/2024 06:22:21
-0.6262,6.606,03/09/2024 06:23:21
-0.6262,6.606,03/09/2024 06:24:21
-0.6262,6.606,03/09/2024 06:25:21
-0.6262,6.607,03/09/2024 06:26:21
-0.6262,6.607,03/09/2024 06:27:21
-0.6262,6.607,03/09/2024 06:28:21
-0.6262,6.609,03/09/2024 06:29:21
-0.6262,6.609,03/09/2024 06:30:21
-0.6262,6.61,03/09/2024 06:31:21
-0.6262,6.61,03/09/2024 06:32:21
-0.6262,6.61,03/09/2024 06:33:21
-0.6262,6.612,03/09/2024 06:34:21
-0.6262,6.612,03/09/2024 06:35:21
-0.6262,6.614,03/09/2024 06:36:21
-0.6262,6.614,03/09/2024 06:37:21
-0.6262,6.615,03/09/2024 06:38:21
-0.6262,6.615,03/09/2024 06:39:21
-0.6262,6.617,03/09/2024 06:40:21
-0.6262,6.617,03/09/2024 06:41:21
-0.6262,6.617,03/09/2024 06:42:21
-0.6262,6.618,03/09/2024 06:43:21
-0.6262,6.618,03/09/2024 06:44:21
-0.6262,6.62,03/09/2024 06:45:21
-0.6262,6.62,03/09/2024 06:46:21
-0.6262,6.622,03/09/2024 06:47:21
-0.6262,6.622,03/09/2024 06:48:21
-0.6262,6.623,03/09/2024 06:49:21
-0.6262,6.623,03/09/2024 06:50:21
-0.6262,6.625,03/09/2024 06:51:21
-0.6262,6.625,03/09/2024 06:52:21
-0.6262,6.626,03/09/2024 06:53:21
-0.6262,6.626,03/09/2024 06:54:21
-0.6262,6.628,03/09/2024 06:55:21
-0.6262,6.628,03/09/2024 06:56:21
-0.6262,6.629,03/09/2024 06:57:21
-0.6262,6.629,03/09/2024 06:58:21
-0.6262,6.631,03/09/2024 06:59:21
-0.6262,6.631,03/09/2024 07:00:21
-0.626,6.633,03/09/2024 07:01:21
-0.626,6.633,03/09/2024 07:02:21
-0.626,6.634,03/09/2024 07:03:21
-0.626,6.636,03/09/2024 07:04:21
-0.6262,6.636,03/09/2024 07:05:21
-0.6262,6.637,03/09/2024 07:06:21
-0.626,6.637,03/09/2024 07:07:21
-0.6262,6.639,03/09/2024 07:08:21
-0.626,6.641,03/09/2024 07:09:21
-0.626,6.641,03/09/2024 07:10:21
-0.6262,6.642,03/09/2024 07:11:21
-0.6262,6.642,03/09/2024 07:12:21
-0.6262,6.644,03/09/2024 07:13:21
-0.626,6.645,03/09/2024 07:14:21
-0.6262,6.645,03/09/2024 07:15:21
-0.6262,6.647,03/09/2024 07:16:21
-0.626,6.648,03/09/2024 07:17:21
-0.6262,6.648,03/09/2024 07:18:21
-0.626,6.65,03/09/2024 07:19:21
-0.626,6.65,03/09/2024 07:20:21
-0.626,6.652,03/09/2024 07:21:21
-0.626,6.653,03/09/2024 07:22:21
-0.626,6.655,03/09/2024 07:23:21
-0.626,6.655,03/09/2024 07:24:21
-0.626,6.656,03/09/2024 07:25:21
-0.626,6.658,03/09/2024 07:26:21
-0.6256,6.658,03/09/2024 07:27:21
-0.6258,6.66,03/09/2024 07:28:21
-0.6256,6.661,03/09/2024 07:29:21
-0.626,6.663,03/09/2024 07:30:21
-0.626,6.663,03/09/2024 07:31:21
-0.626,6.664,03/09/2024 07:32:21
-0.6256,6.666,03/09/2024 07:33:21
-0.626,6.667,03/09/2024 07:34:21
-0.6258,6.669,03/09/2024 07:35:21
-0.6258,6.671,03/09/2024 07:36:21
-0.6258,6.671,03/09/2024 07:37:21
-0.6258,6.672,03/09/2024 07:38:21
-0.6258,6.674,03/09/2024 07:39:21
-0.6258,6.675,03/09/2024 07:40:21
-0.6256,6.677,03/09/2024 07:41:21
-0.6256,6.679,03/09/2024 07:42:21
-0.6256,6.68,03/09/2024 07:43:21
-0.6256,6.682,03/09/2024 07:44:21
-0.6254,6.683,03/09/2024 07:45:21
-0.6256,6.685,03/09/2024 07:46:21
-0.6256,6.686,03/09/2024 07:47:21
-0.6256,6.688,03/09/2024 07:48:21
-0.6256,6.69,03/09/2024 07:49:21
-0.6253,6.691,03/09/2024 07:50:21
-0.6254,6.693,03/09/2024 07:51:21
-0.6256,6.694,03/09/2024 07:52:21
-0.6256,6.696,03/09/2024 07:53:21
-0.6253,6.698,03/09/2024 07:54:21
-0.6251,6.699,03/09/2024 07:55:21
-0.6245,6.701,03/09/2024 07:56:21
-0.6256,6.704,03/09/2024 07:57:21
-0.6254,6.705,03/09/2024 07:58:21
-0.6256,6.707,03/09/2024 07:59:21
-0.6256,6.709,03/09/2024 08:00:21
-0.6254,6.71,03/09/2024 08:01:21
-0.6253,6.712,03/09/2024 08:02:21
-0.6254,6.713,03/09/2024 08:03:21
-0.6254,6.715,03/09/2024 08:04:21
-0.6253,6.717,03/09/2024 08:05:21
-0.6254,6.72,03/09/2024 08:06:21
-0.6253,6.721,03/09/2024 08:07:21
-0.6253,6.723,03/09/2024 08:08:21
-0.6251,6.724,03/09/2024 08:09:21
-0.6251,6.726,03/09/2024 08:10:21
-0.6251,6.728,03/09/2024 08:11:21
-0.6253,6.731,03/09/2024 08:12:21
-0.6249,6.732,03/09/2024 08:13:21
-0.6249,6.734,03/09/2024 08:14:21
-0.6253,6.736,03/09/2024 08:15:21
-0.6253,6.737,03/09/2024 08:16:21
-0.6247,6.739,03/09/2024 08:17:21
-0.6247,6.74,03/09/2024 08:18:21
-0.6249,6.743,03/09/2024 08:19:21
-0.6253,6.745,03/09/2024 08:20:21
-0.6249,6.747,03/09/2024 08:21:21
-0.6247,6.748,03/09/2024 08:22:21
-0.6251,6.75,03/09/2024 08:23:21
-0.6249,6.751,03/09/2024 08:24:21
-0.6249,6.753,03/09/2024 08:25:21
-0.6243,6.756,03/09/2024 08:26:21
-0.6249,6.758,03/09/2024 08:27:21
-0.6247,6.759,03/09/2024 08:28:21
-0.6249,6.761,03/09/2024 08:29:21
-0.6249,6.762,03/09/2024 08:30:21
-0.6247,6.764,03/09/2024 08:31:21
-0.6245,6.766,03/09/2024 08:32:21
-0.6243,6.769,03/09/2024 08:33:21
-0.6245,6.77,03/09/2024 08:34:21
-0.6247,6.772,03/09/2024 08:35:21
-0.6247,6.773,03/09/2024 08:36:21
-0.6239,6.775,03/09/2024 08:37:21
-0.6247,6.777,03/09/2024 08:38:21
-0.6249,6.778,03/09/2024 08:39:21
-0.6245,6.78,03/09/2024 08:40:21
-0.6247,6.783,03/09/2024 08:41:21
-0.6245,6.785,03/09/2024 08:42:21
-0.6245,6.786,03/09/2024 08:43:21
-0.6247,6.788,03/09/2024 08:44:21
-0.6243,6.789,03/09/2024 08:45:21
-0.6245,6.791,03/09/2024 08:46:21
-0.6241,6.792,03/09/2024 08:47:21
-0.6243,6.794,03/09/2024 08:48:21
-0.6245,6.796,03/09/2024 08:49:21
-0.6245,6.799,03/09/2024 08:50:21
-0.6249,6.8,03/09/2024 08:51:21
-0.6243,6.802,03/09/2024 08:52:21
-0.6247,6.804,03/09/2024 08:53:21
-0.6243,6.805,03/09/2024 08:54:21
-0.6245,6.807,03/09/2024 08:55:21
-0.6239,6.808,03/09/2024 08:56:21
-0.6241,6.81,03/09/2024 08:57:21
-0.6241,6.811,03/09/2024 08:58:21
-0.6243,6.813,03/09/2024 08:59:21
-0.6239,6.815,03/09/2024 09:00:21
-0.6243,6.816,03/09/2024 09:01:21
-0.6243,6.818,03/09/2024 09:02:21
-0.6243,6.821,03/09/2024 09:03:21
-0.6243,6.823,03/09/2024 09:04:21
-0.6241,6.824,03/09/2024 09:05:21
-0.6241,6.826,03/09/2024 09:06:21
-0.6243,6.827,03/09/2024 09:07:21
-0.6241,6.829,03/09/2024 09:08:21
-0.6237,6.83,03/09/2024 09:09:21
-0.6241,6.832,03/09/2024 09:10:21
-0.6237,6.834,03/09/2024 09:11:21
-0.6237,6.835,03/09/2024 09:12:21
-0.6241,6.837,03/09/2024 09:13:21
-0.6237,6.838,03/09/2024 09:14:21
-0.6239,6.84,03/09/2024 09:15:21
-0.6243,6.841,03/09/2024 09:16:21
-0.6239,6.843,03/09/2024 09:17:21
-0.6239,6.845,03/09/2024 09:18:21
-0.6237,6.848,03/09/2024 09:19:21
-0.6237,6.849,03/09/2024 09:20:21
-0.6237,6.851,03/09/2024 09:21:21
-0.6233,6.853,03/09/2024 09:22:21
-0.6237,6.854,03/09/2024 09:23:21
-0.6235,6.856,03/09/2024 09:24:21
-0.6237,6.857,03/09/2024 09:25:21
-0.6235,6.859,03/09/2024 09:26:21
-0.6237,6.86,03/09/2024 09:27:21
-0.6235,6.862,03/09/2024 09:28:21
-0.6237,6.864,03/09/2024 09:29:21
-0.6233,6.865,03/09/2024 09:30:21
-0.6235,6.867,03/09/2024 09:31:21
-0.6235,6.868,03/09/2024 09:32:21
-0.6235,6.87,03/09/2024 09:33:21
-0.6237,6.872,03/09/2024 09:34:21
-0.6233,6.873,03/09/2024 09:35:21
-0.6235,6.876,03/09/2024 09:36:21
-0.6233,6.878,03/09/2024 09:37:21
-0.6233,6.879,03/09/2024 09:38:21
-0.6235,6.881,03/09/2024 09:39:21
-0.6233,6.883,03/09/2024 09:40:21
-0.6233,6.884,03/09/2024 09:41:21
-0.6233,6.886,03/09/2024 09:42:21
-0.6232,6.889,03/09/2024 09:43:21
-0.6233,6.89,03/09/2024 09:44:21
-0.6233,6.892,03/09/2024 09:45:21
-0.6232,6.894,03/09/2024 09:46:21
-0.6233,6.897,03/09/2024 09:47:21
-0.6233,6.898,03/09/2024 09:48:21
-0.6233,6.902,03/09/2024 09:49:21
-0.6232,6.903,03/09/2024 09:50:21
-0.6232,6.905,03/09/2024 09:51:21
-0.6232,6.908,03/09/2024 09:52:21
-0.6233,6.909,03/09/2024 09:53:21
-0.6232,6.913,03/09/2024 09:54:21
-0.6233,6.914,03/09/2024 09:55:21
-0.6232,6.917,03/09/2024 09:56:21
-0.6232,6.919,03/09/2024 09:57:21
-0.6232,6.922,03/09/2024 09:58:21
-0.6232,6.924,03/09/2024 09:59:21
-0.6232,6.927,03/09/2024 10:00:21
-0.6232,6.928,03/09/2024 10:01:21
-0.6233,6.93,03/09/2024 10:02:21
-0.6232,6.933,03/09/2024 10:03:21
-0.6233,6.935,03/09/2024 10:04:21
-0.6232,6.938,03/09/2024 10:05:21
-0.6232,6.939,03/09/2024 10:06:21
-0.6232,6.943,03/09/2024 10:07:21
-0.6232,6.944,03/09/2024 10:08:21
-0.6232,6.947,03/09/2024 10:09:21
-0.6232,6.949,03/09/2024 10:10:21
-0.6232,6.95,03/09/2024 10:11:21
-0.6232,6.954,03/09/2024 10:12:21
-0.6232,6.955,03/09/2024 10:13:21
-0.6232,6.958,03/09/2024 10:14:21
-0.6232,6.96,03/09/2024 10:15:21
-0.6232,6.962,03/09/2024 10:16:21
-0.6232,6.965,03/09/2024 10:17:21
-0.6233,6.966,03/09/2024 10:18:21
-0.6232,6.969,03/09/2024 10:19:21
-0.6233,6.971,03/09/2024 10:20:21
-0.6233,6.973,03/09/2024 10:21:21
-0.6232,6.976,03/09/2024 10:22:21
-0.6232,6.977,03/09/2024 10:23:21
-0.6232,6.979,03/09/2024 10:24:21
-0.6232,6.982,03/09/2024 10:25:21
-0.6232,6.984,03/09/2024 10:26:21
-0.6232,6.987,03/09/2024 10:27:21
-0.6232,6.988,03/09/2024 10:28:21
-0.6232,6.99,03/09/2024 10:29:21
-0.6232,6.993,03/09/2024 10:30:21
-0.6232,6.995,03/09/2024 10:31:21
-0.6232,6.998,03/09/2024 10:32:21
-0.6232,6.999,03/09/2024 10:33:21
-0.6232,7.001,03/09/2024 10:34:21
-0.6232,7.004,03/09/2024 10:35:21
-0.6232,7.006,03/09/2024 10:36:21
-0.6232,7.009,03/09/2024 10:37:21
-0.6232,7.01,03/09/2024 10:38:21
-0.6232,7.014,03/09/2024 10:39:21
-0.6232,7.015,03/09/2024 10:40:21
-0.6232,7.018,03/09/2024 10:41:21
-0.6232,7.02,03/09/2024 10:42:21
-0.6232,7.022,03/09/2024 10:43:21
-0.6232,7.025,03/09/2024 10:44:21
-0.623,7.026,03/09/2024 10:45:21
-0.6232,7.029,03/09/2024 10:46:21
-0.6232,7.031,03/09/2024 10:47:21
-0.6232,7.034,03/09/2024 10:48:21
-0.6232,7.036,03/09/2024 10:49:21
-0.6232,7.039,03/09/2024 10:50:21
-0.6232,7.04,03/09/2024 10:51:21
-0.6232,7.044,03/09/2024 10:52:21
-0.6232,7.045,03/09/2024 10:53:21
-0.6232,7.048,03/09/2024 10:54:21
-0.623,7.05,03/09/2024 10:55:21
-0.6232,7.053,03/09/2024 10:56:21
-0.6232,7.056,03/09/2024 10:57:21
-0.6232,7.059,03/09/2024 10:58:21
-0.623,7.061,03/09/2024 10:59:21
-0.6232,7.064,03/09/2024 11:00:21
-0.6232,7.067,03/09/2024 11:01:21
-0.6232,7.07,03/09/2024 11:02:21
-0.6232,7.072,03/09/2024 11:03:21
-0.6232,7.075,03/09/2024 11:04:21
-0.6232,7.078,03/09/2024 11:05:21
-0.6232,7.081,03/09/2024 11:06:21
-0.6232,7.083,03/09/2024 11:07:21
-0.6232,7.086,03/09/2024 11:08:21
-0.6232,7.089,03/09/2024 11:09:21
-0.6232,7.092,03/09/2024 11:10:21
-0.6232,7.094,03/09/2024 11:11:21
-0.6232,7.097,03/09/2024 11:12:21
-0.6232,7.1,03/09/2024 11:13:21
-0.6232,7.102,03/09/2024 11:14:21
-0.6232,7.105,03/09/2024 11:15:21
-0.623,7.108,03/09/2024 11:16:21
-0.6232,7.11,03/09/2024 11:17:21
-0.6232,7.113,03/09/2024 11:18:21
-0.6232,7.116,03/09/2024 11:19:21
-0.6232,7.118,03/09/2024 11:20:21
-0.6232,7.121,03/09/2024 11:21:21
-0.623,7.124,03/09/2024 11:22:21
-0.6232,7.126,03/09/2024 11:23:21
-0.6232,7.129,03/09/2024 11:24:21
-0.6232,7.13,03/09/2024 11:25:21
-0.6232,7.133,03/09/2024 11:26:21
-0.6232,7.135,03/09/2024 11:27:21
-0.6232,7.138,03/09/2024 11:28:21
-0.6232,7.14,03/09/2024 11:29:21
-0.6232,7.143,03/09/2024 11:30:21
-0.6232,7.144,03/09/2024 11:31:21
-0.6232,7.148,03/09/2024 11:32:21
-0.623,7.149,03/09/2024 11:33:21
-0.6232,7.152,03/09/2024 11:34:21
-0.6232,7.154,03/09/2024 11:35:21
-0.6232,7.156,03/09/2024 11:36:21
-0.623,7.159,03/09/2024 11:37:21
-0.6232,7.16,03/09/2024 11:38:21
-0.623,7.163,03/09/2024 11:39:21
-0.623,7.165,03/09/2024 11:40:21
-0.6232,7.167,03/09/2024 11:41:21
-0.6232,7.17,03/09/2024 11:42:21
-0.623,7.171,03/09/2024 11:43:21
-0.6232,7.173,03/09/2024 11:44:21
-0.6232,7.174,03/09/2024 11:45:21
-0.623,7.178,03/09/2024 11:46:21
-0.623,7.179,03/09/2024 11:47:21
-0.6232,7.181,03/09/2024 11:48:21
-0.623,7.182,03/09/2024 11:49:21
-0.623,7.185,03/09/2024 11:50:21
-0.6232,7.187,03/09/2024 11:51:21
-0.6232,7.189,03/09/2024 11:52:21
-0.6232,7.19,03/09/2024 11:53:21
-0.623,7.192,03/09/2024 11:54:21
-0.6232,7.193,03/09/2024 11:55:21
-0.623,7.195,03/09/2024 11:56:21
-0.623,7.196,03/09/2024 11:57:21
-0.6232,7.198,03/09/2024 11:58:21
-0.6232,7.2,03/09/2024 11:59:21
-0.623,7.201,03/09/2024 12:00:21
-0.623,7.201,03/09/2024 12:01:21
-0.6232,7.203,03/09/2024 12:02:21
-0.6232,7.204,03/09/2024 12:03:21
-0.623,7.206,03/09/2024 12:04:21
-0.6232,7.206,03/09/2024 12:05:21
-0.623,7.207,03/09/2024 12:06:21
-0.6232,7.207,03/09/2024 12:07:21
-0.623,7.209,03/09/2024 12:08:21
-0.623,7.211,03/09/2024 12:09:21
-0.623,7.211,03/09/2024 12:10:21
-0.623,7.212,03/09/2024 12:11:21
-0.6232,7.212,03/09/2024 12:12:21
-0.6232,7.214,03/09/2024 12:13:21
-0.6232,7.214,03/09/2024 12:14:21
-0.6232,7.215,03/09/2024 12:15:21
-0.6232,7.215,03/09/2024 12:16:21
-0.623,7.217,03/09/2024 12:17:21
-0.6232,7.217,03/09/2024 12:18:21
-0.6232,7.217,03/09/2024 12:19:21
-0.6232,7.219,03/09/2024 12:20:21
-0.6232,7.219,03/09/2024 12:21:21
-0.6232,7.22,03/09/2024 12:22:21
-0.6232,7.22,03/09/2024 12:23:21
-0.623,7.22,03/09/2024 12:24:21
-0.623,7.222,03/09/2024 12:25:21
-0.6232,7.222,03/09/2024 12:26:21
-0.6232,7.222,03/09/2024 12:27:21
-0.6232,7.222,03/09/2024 12:28:21
-0.6232,7.223,03/09/2024 12:29:21
-0.6232,7.223,03/09/2024 12:30:21
-0.6232,7.223,03/09/2024 12:31:21
-0.6232,7.223,03/09/2024 12:32:21
-0.6232,7.223,03/09/2024 12:33:21
-0.6232,7.225,03/09/2024 12:34:21
-0.6232,7.225,03/09/2024 12:35:21
-0.6232,7.225,03/09/2024 12:36:21
-0.6232,7.225,03/09/2024 12:37:21
-0.6232,7.225,03/09/2024 12:38:21
-0.6232,7.226,03/09/2024 12:39:21
-0.6232,7.226,03/09/2024 12:40:21
-0.6232,7.226,03/09/2024 12:41:21
-0.623,7.226,03/09/2024 12:42:21
-0.623,7.226,03/09/2024 12:43:21
-0.6232,7.226,03/09/2024 12:44:21
-0.6232,7.226,03/09/2024 12:45:21
-0.623,7.226,03/09/2024 12:46:21
-0.623,7.226,03/09/2024 12:47:21
-0.6232,7.226,03/09/2024 12:48:21
-0.623,7.226,03/09/2024 12:49:21
-0.6232,7.226,03/09/2024 12:50:21
-0.6232,7.226,03/09/2024 12:51:21
-0.6232,7.225,03/09/2024 12:52:21
-0.6232,7.225,03/09/2024 12:53:21
-0.6232,7.225,03/09/2024 12:54:21
-0.6232,7.225,03/09/2024 12:55:21
-0.6232,7.225,03/09/2024 12:56:21
-0.6232,7.225,03/09/2024 12:57:21
-0.6232,7.225,03/09/2024 12:58:21
-0.6232,7.225,03/09/2024 12:59:21
-0.6232,7.225,03/09/2024 13:00:21
-0.6232,7.225,03/09/2024 13:01:21
-0.6232,7.225,03/09/2024 13:02:21
-0.6232,7.225,03/09/2024 13:03:21
-0.6232,7.225,03/09/2024 13:04:21
-0.6232,7.225,03/09/2024 13:05:21
-0.6232,7.226,03/09/2024 13:06:21
-0.6232,7.226,03/09/2024 13:07:21
-0.6232,7.226,03/09/2024 13:08:21
-0.6232,7.226,03/09/2024 13:09:21
-0.6232,7.226,03/09/2024 13:10:21
-0.6232,7.226,03/09/2024 13:11:21
-0.6232,7.226,03/09/2024 13:12:21
-0.6232,7.226,03/09/2024 13:13:21
-0.6232,7.226,03/09/2024 13:14:21
-0.6232,7.226,03/09/2024 13:15:21
-0.6232,7.226,03/09/2024 13:16:21
-0.6232,7.225,03/09/2024 13:17:21
-0.6232,7.225,03/09/2024 13:18:21
-0.6232,7.225,03/09/2024 13:19:21
-0.6232,7.225,03/09/2024 13:20:21
-0.6232,7.225,03/09/2024 13:21:21
-0.6232,7.223,03/09/2024 13:22:21
-0.6232,7.223,03/09/2024 13:23:21
-0.6232,7.223,03/09/2024 13:24:21
-0.6232,7.222,03/09/2024 13:25:21
-0.6232,7.222,03/09/2024 13:26:21
-0.6232,7.222,03/09/2024 13:27:21
-0.6232,7.222,03/09/2024 13:28:21
-0.6232,7.22,03/09/2024 13:29:21
-0.6232,7.22,03/09/2024 13:30:21
-0.6232,7.22,03/09/2024 13:31:21
-0.6232,7.219,03/09/2024 13:32:21
-0.6232,7.219,03/09/2024 13:33:21
-0.6232,7.219,03/09/2024 13:34:21
-0.6232,7.217,03/09/2024 13:35:21
-0.6232,7.217,03/09/2024 13:36:21
-0.6232,7.217,03/09/2024 13:37:21
-0.6232,7.217,03/09/2024 13:38:21
-0.6232,7.217,03/09/2024 13:39:21
-0.6232,7.217,03/09/2024 13:40:21
-0.6232,7.217,03/09/2024 13:41:21
-0.6232,7.215,03/09/2024 13:42:21
-0.6232,7.215,03/09/2024 13:43:21
-0.6232,7.215,03/09/2024 13:44:21
-0.6232,7.215,03/09/2024 13:45:21
-0.6232,7.215,03/09/2024 13:46:21
-0.6232,7.215,03/09/2024 13:47:21
-0.6232,7.215,03/09/2024 13:48:21
-0.6232,7.215,03/09/2024 13:49:21
-0.6232,7.215,03/09/2024 13:50:21
-0.6232,7.215,03/09/2024 13:51:21
-0.6232,7.215,03/09/2024 13:52:21
-0.6232,7.215,03/09/2024 13:53:21
-0.6232,7.215,03/09/2024 13:54:21
-0.6232,7.215,03/09/2024 13:55:21
-0.6232,7.215,03/09/2024 13:56:21
-0.6232,7.214,03/09/2024 13:57:21
-0.6232,7.214,03/09/2024 13:58:21
-0.6232,7.214,03/09/2024 13:59:21
-0.6232,7.214,03/09/2024 14:00:21
-0.6232,7.214,03/09/2024 14:01:21
-0.6232,7.214,03/09/2024 14:02:21
-0.6232,7.214,03/09/2024 14:03:21
-0.6232,7.214,03/09/2024 14:04:21
-0.6232,7.214,03/09/2024 14:05:21
-0.6232,7.214,03/09/2024 14:06:21
-0.623,7.214,03/09/2024 14:07:21
-0.6232,7.214,03/09/2024 14:08:21
-0.6232,7.214,03/09/2024 14:09:21
-0.6232,7.214,03/09/2024 14:10:21
-0.623,7.214,03/09/2024 14:11:21
-0.6232,7.212,03/09/2024 14:12:21
-0.6232,7.212,03/09/2024 14:13:21
-0.623,7.212,03/09/2024 14:14:21
-0.6232,7.212,03/09/2024 14:15:21
-0.6232,7.212,03/09/2024 14:16:21
-0.6232,7.212,03/09/2024 14:17:21
-0.6232,7.212,03/09/2024 14:18:21
-0.6232,7.212,03/09/2024 14:19:21
-0.6232,7.212,03/09/2024 14:20:21
-0.6232,7.212,03/09/2024 14:21:21
-0.6232,7.212,03/09/2024 14:22:21
-0.6232,7.211,03/09/2024 14:23:21
-0.6232,7.211,03/09/2024 14:24:21
-0.6232,7.211,03/09/2024 14:25:21
-0.6232,7.211,03/09/2024 14:26:21
-0.6232,7.211,03/09/2024 14:27:21
-0.6232,7.211,03/09/2024 14:28:21
-0.6232,7.211,03/09/2024 14:29:21
-0.6232,7.209,03/09/2024 14:30:21
-0.6232,7.209,03/09/2024 14:31:21
-0.6232,7.209,03/09/2024 14:32:21
-0.6232,7.209,03/09/2024 14:33:21
-0.6232,7.209,03/09/2024 14:34:21
-0.6232,7.207,03/09/2024 14:35:21
-0.623,7.207,03/09/2024 14:36:21
-0.6232,7.207,03/09/2024 14:37:21
-0.6232,7.207,03/09/2024 14:38:21
-0.6232,7.206,03/09/2024 14:39:21
-0.623,7.206,03/09/2024 14:40:21
-0.6232,7.206,03/09/2024 14:41:21
-0.6232,7.204,03/09/2024 14:42:21
-0.6232,7.204,03/09/2024 14:43:21
-0.6232,7.204,03/09/2024 14:44:21
-0.6232,7.203,03/09/2024 14:45:21
-0.6232,7.203,03/09/2024 14:46:21
-0.6232,7.201,03/09/2024 14:47:21
-0.6232,7.201,03/09/2024 14:48:21
-0.6232,7.201,03/09/2024 14:49:21
-0.6232,7.2,03/09/2024 14:50:21
-0.6232,7.2,03/09/2024 14:51:21
-0.6232,7.198,03/09/2024 14:52:21
-0.6232,7.196,03/09/2024 14:53:21
-0.6232,7.196,03/09/2024 14:54:21
-0.6232,7.195,03/09/2024 14:55:21
-0.6232,7.195,03/09/2024 14:56:21
-0.6232,7.193,03/09/2024 14:57:21
-0.6232,7.193,03/09/2024 14:58:21
-0.6232,7.192,03/09/2024 14:59:21
-0.6232,7.19,03/09/2024 15:00:21
-0.6232,7.19,03/09/2024 15:01:21
-0.6232,7.189,03/09/2024 15:02:21
-0.6232,7.187,03/09/2024 15:03:21
-0.6232,7.187,03/09/2024 15:04:21
-0.6232,7.185,03/09/2024 15:05:21
-0.6232,7.184,03/09/2024 15:06:21
-0.6232,7.182,03/09/2024 15:07:21
-0.6232,7.182,03/09/2024 15:08:21
-0.6232,7.181,03/09/2024 15:09:21
-0.6232,7.179,03/09/2024 15:10:21
-0.6232,7.178,03/09/2024 15:11:21
-0.6232,7.178,03/09/2024 15:12:21
-0.6232,7.176,03/09/2024 15:13:21
-0.6232,7.174,03/09/2024 15:14:21
-0.6232,7.173,03/09/2024 15:15:21
-0.6232,7.171,03/09/2024 15:16:21
-0.6232,7.171,03/09/2024 15:17:21
-0.6232,7.17,03/09/2024 15:18:21
-0.6232,7.168,03/09/2024 15:19:21
-0.623,7.167,03/09/2024 15:20:21
-0.6232,7.165,03/09/2024 15:21:21
-0.6232,7.163,03/09/2024 15:22:21
-0.6232,7.162,03/09/2024 15:23:21
-0.6232,7.16,03/09/2024 15:24:21
-0.6232,7.159,03/09/2024 15:25:21
-0.623,7.157,03/09/2024 15:26:21
-0.6232,7.156,03/09/2024 15:27:21
-0.623,7.154,03/09/2024 15:28:21
-0.623,7.152,03/09/2024 15:29:21
-0.6232,7.151,03/09/2024 15:30:21
-0.6232,7.149,03/09/2024 15:31:21
-0.6232,7.148,03/09/2024 15:32:21
-0.6232,7.146,03/09/2024 15:33:21
-0.6232,7.144,03/09/2024 15:34:21
-0.6232,7.143,03/09/2024 15:35:21
-0.623,7.14,03/09/2024 15:36:21
-0.6232,7.138,03/09/2024 15:37:21
-0.623,7.137,03/09/2024 15:38:21
-0.623,7.135,03/09/2024 15:39:21
-0.623,7.132,03/09/2024 15:40:21
-0.6232,7.13,03/09/2024 15:41:21
-0.6228,7.129,03/09/2024 15:42:21
-0.6228,7.126,03/09/2024 15:43:21
-0.6228,7.124,03/09/2024 15:44:21
-0.6232,7.122,03/09/2024 15:45:21
-0.623,7.121,03/09/2024 15:46:21
-0.6232,7.118,03/09/2024 15:47:21
-0.623,7.116,03/09/2024 15:48:21
-0.623,7.115,03/09/2024 15:49:21
-0.6232,7.111,03/09/2024 15:50:21
-0.6232,7.11,03/09/2024 15:51:21
-0.6228,7.107,03/09/2024 15:52:21
-0.6228,7.105,03/09/2024 15:53:21
-0.6226,7.104,03/09/2024 15:54:21
-0.623,7.1,03/09/2024 15:55:21
-0.6232,7.099,03/09/2024 15:56:21
-0.6232,7.097,03/09/2024 15:57:21
-0.6232,7.094,03/09/2024 15:58:21
-0.6232,7.092,03/09/2024 15:59:21
-0.6226,7.089,03/09/2024 16:00:21
-0.623,7.088,03/09/2024 16:01:21
-0.623,7.085,03/09/2024 16:02:21
-0.6232,7.083,03/09/2024 16:03:21
-0.6224,7.081,03/09/2024 16:04:21
-0.623,7.078,03/09/2024 16:05:21
-0.6226,7.077,03/09/2024 16:06:21
-0.6228,7.074,03/09/2024 16:07:21
-0.623,7.072,03/09/2024 16:08:21
-0.6228,7.069,03/09/2024 16:09:21
-0.6226,7.066,03/09/2024 16:10:21
-0.6228,7.064,03/09/2024 16:11:21
-0.6224,7.061,03/09/2024 16:12:21
-0.623,7.059,03/09/2024 16:13:21
-0.6224,7.056,03/09/2024 16:14:21
-0.623,7.055,03/09/2024 16:15:21
-0.623,7.051,03/09/2024 16:16:21
-0.623,7.05,03/09/2024 16:17:21
-0.6226,7.047,03/09/2024 16:18:21
-0.623,7.045,03/09/2024 16:19:21
-0.623,7.042,03/09/2024 16:20:21
-0.6222,7.039,03/09/2024 16:21:21
-0.6228,7.037,03/09/2024 16:22:21
-0.6224,7.034,03/09/2024 16:23:21
-0.6228,7.033,03/09/2024 16:24:21
-0.6222,7.029,03/09/2024 16:25:21
-0.6226,7.026,03/09/2024 16:26:21
-0.623,7.023,03/09/2024 16:27:21
-0.6228,7.022,03/09/2024 16:28:21
-0.6226,7.018,03/09/2024 16:29:21
-0.6216,7.017,03/09/2024 16:30:21
-0.6222,7.014,03/09/2024 16:31:21
-0.6226,7.01,03/09/2024 16:32:21
-0.6224,7.007,03/09/2024 16:33:21
-0.6222,7.006,03/09/2024 16:34:21
-0.6224,7.003,03/09/2024 16:35:21
-0.622,6.999,03/09/2024 16:36:21
-0.6228,6.998,03/09/2024 16:37:21
-0.6228,6.995,03/09/2024 16:38:21
-0.6228,6.992,03/09/2024 16:39:21
-0.6224,6.988,03/09/2024 16:40:21
-0.6214,6.987,03/09/2024 16:41:21
-0.6224,6.984,03/09/2024 16:42:21
-0.6224,6.98,03/09/2024 16:43:21
-0.6224,6.977,03/09/2024 16:44:21
-0.6226,6.976,03/09/2024 16:45:21
-0.622,6.973,03/09/2024 16:46:21
-0.622,6.969,03/09/2024 16:47:21
-0.6218,6.968,03/09/2024 16:48:21
-0.6214,6.965,03/09/2024 16:49:21
-0.6222,6.963,03/09/2024 16:50:21
-0.6218,6.96,03/09/2024 16:51:21
-0.6222,6.958,03/09/2024 16:52:21
-0.6216,6.955,03/09/2024 16:53:21
-0.622,6.952,03/09/2024 16:54:21
-0.622,6.95,03/09/2024 16:55:21
-0.622,6.947,03/09/2024 16:56:21
-0.6218,6.944,03/09/2024 16:57:21
-0.6224,6.943,03/09/2024 16:58:21
-0.6212,6.939,03/09/2024 16:59:21
-0.6218,6.936,03/09/2024 17:00:21
-0.6218,6.935,03/09/2024 17:01:21
-0.6211,6.932,03/09/2024 17:02:21
-0.6218,6.928,03/09/2024 17:03:21
-0.6214,6.925,03/09/2024 17:04:21
-0.6216,6.924,03/09/2024 17:05:21
-0.622,6.92,03/09/2024 17:06:21
-0.6214,6.917,03/09/2024 17:07:21
-0.6216,6.914,03/09/2024 17:08:21
-0.6216,6.913,03/09/2024 17:09:21
-0.6212,6.909,03/09/2024 17:10:21
-0.6212,6.908,03/09/2024 17:11:21
-0.6214,6.905,03/09/2024 17:12:21
-0.6214,6.903,03/09/2024 17:13:21
-0.6214,6.9,03/09/2024 17:14:21
-0.6212,6.897,03/09/2024 17:15:21
-0.6214,6.895,03/09/2024 17:16:21
-0.6203,6.894,03/09/2024 17:17:21
-0.6211,6.89,03/09/2024 17:18:21
-0.6212,6.889,03/09/2024 17:19:21
-0.6212,6.886,03/09/2024 17:20:21
-0.6211,6.884,03/09/2024 17:21:21
-0.6209,6.883,03/09/2024 17:22:21
-0.6209,6.879,03/09/2024 17:23:21
-0.6207,6.878,03/09/2024 17:24:21
-0.6212,6.876,03/09/2024 17:25:21
-0.6211,6.875,03/09/2024 17:26:21
-0.6211,6.873,03/09/2024 17:27:21
-0.6205,6.87,03/09/2024 17:28:21
-0.6209,6.868,03/09/2024 17:29:21
-0.6209,6.867,03/09/2024 17:30:21
-0.6209,6.865,03/09/2024 17:31:21
-0.6207,6.864,03/09/2024 17:32:21
-0.6205,6.862,03/09/2024 17:33:21
-0.6207,6.86,03/09/2024 17:34:21
-0.6207,6.857,03/09/2024 17:35:21
-0.6207,6.856,03/09/2024 17:36:21
-0.6207,6.854,03/09/2024 17:37:21
-0.6205,6.853,03/09/2024 17:38:21
-0.6205,6.849,03/09/2024 17:39:21
-0.6203,6.848,03/09/2024 17:40:21
-0.6207,6.846,03/09/2024 17:41:21
-0.6205,6.843,03/09/2024 17:42:21
-0.6207,6.841,03/09/2024 17:43:21
-0.6203,6.84,03/09/2024 17:44:21
-0.6207,6.837,03/09/2024 17:45:21
-0.6203,6.835,03/09/2024 17:46:21
-0.6203,6.832,03/09/2024 17:47:21
-0.6205,6.83,03/09/2024 17:48:21
-0.6205,6.829,03/09/2024 17:49:21
-0.6203,6.826,03/09/2024 17:50:21
-0.6203,6.824,03/09/2024 17:51:21
-0.6203,6.823,03/09/2024 17:52:21
-0.6203,6.819,03/09/2024 17:53:21
-0.6203,6.818,03/09/2024 17:54:21
-0.6203,6.816,03/09/2024 17:55:21
-0.6203,6.813,03/09/2024 17:56:21
-0.6203,6.811,03/09/2024 17:57:21
-0.6203,6.81,03/09/2024 17:58:21
-0.6203,6.807,03/09/2024 17:59:21
-0.6203,6.805,03/09/2024 18:00:21
-0.6203,6.804,03/09/2024 18:01:21
-0.6203,6.8,03/09/2024 18:02:21
-0.6205,6.799,03/09/2024 18:03:21
-0.6201,6.796,03/09/2024 18:04:21
-0.6203,6.794,03/09/2024 18:05:21
-0.6203,6.792,03/09/2024 18:06:21
-0.6203,6.789,03/09/2024 18:07:21
-0.6203,6.788,03/09/2024 18:08:21
-0.6203,6.785,03/09/2024 18:09:21
-0.6203,6.783,03/09/2024 18:10:21
-0.6203,6.78,03/09/2024 18:11:21
-0.6203,6.778,03/09/2024 18:12:21
-0.6201,6.775,03/09/2024 18:13:21
-0.6203,6.773,03/09/2024 18:14:21
-0.6203,6.77,03/09/2024 18:15:21
-0.6203,6.769,03/09/2024 18:16:21
-0.6203,6.766,03/09/2024 18:17:21
-0.6201,6.764,03/09/2024 18:18:21
-0.6203,6.762,03/09/2024 18:19:21
-0.6203,6.759,03/09/2024 18:20:21
-0.6203,6.758,03/09/2024 18:21:21
-0.6203,6.755,03/09/2024 18:22:21
-0.6203,6.753,03/09/2024 18:23:21
-0.6201,6.751,03/09/2024 18:24:21
-0.6203,6.748,03/09/2024 18:25:21
-0.6201,6.747,03/09/2024 18:26:21
-0.6203,6.745,03/09/2024 18:27:21
-0.6203,6.743,03/09/2024 18:28:21
-0.6203,6.74,03/09/2024 18:29:21
-0.6203,6.739,03/09/2024 18:30:21
-0.6203,6.736,03/09/2024 18:31:21
-0.6203,6.734,03/09/2024 18:32:21
-0.6203,6.731,03/09/2024 18:33:21
-0.6203,6.729,03/09/2024 18:34:21
-0.6203,6.726,03/09/2024 18:35:21
-0.6201,6.724,03/09/2024 18:36:21
-0.6203,6.721,03/09/2024 18:37:21
-0.6203,6.72,03/09/2024 18:38:21
-0.6203,6.717,03/09/2024 18:39:21
-0.6203,6.715,03/09/2024 18:40:21
-0.6203,6.712,03/09/2024 18:41:21
-0.6203,6.71,03/09/2024 18:42:21
-0.6201,6.707,03/09/2024 18:43:21
-0.6203,6.705,03/09/2024 18:44:21
-0.6201,6.702,03/09/2024 18:45:21
-0.6203,6.701,03/09/2024 18:46:21
-0.6203,6.698,03/09/2024 18:47:21
-0.6203,6.696,03/09/2024 18:48:21
-0.6201,6.694,03/09/2024 18:49:21
-0.6203,6.691,03/09/2024 18:50:21
-0.6203,6.69,03/09/2024 18:51:21
-0.6201,6.686,03/09/2024 18:52:21
-0.6203,6.685,03/09/2024 18:53:21
-0.6203,6.683,03/09/2024 18:54:21
-0.6203,6.68,03/09/2024 18:55:21
-0.6203,6.679,03/09/2024 18:56:21
-0.6203,6.675,03/09/2024 18:57:21
-0.6201,6.674,03/09/2024 18:58:21
-0.6203,6.671,03/09/2024 18:59:21
-0.6203,6.669,03/09/2024 19:00:21
-0.6201,6.666,03/09/2024 19:01:21
-0.6203,6.664,03/09/2024 19:02:21
-0.6203,6.661,03/09/2024 19:03:21
-0.6203,6.66,03/09/2024 19:04:21
-0.6203,6.656,03/09/2024 19:05:21
-0.6203,6.655,03/09/2024 19:06:21
-0.6203,6.652,03/09/2024 19:07:21
-0.6203,6.65,03/09/2024 19:08:21
-0.6203,6.647,03/09/2024 19:09:21
-0.6203,6.644,03/09/2024 19:10:21
-0.6203,6.642,03/09/2024 19:11:21
-0.6203,6.639,03/09/2024 19:12:21
-0.6201,6.637,03/09/2024 19:13:21
-0.6203,6.634,03/09/2024 19:14:21
-0.6203,6.633,03/09/2024 19:15:21
-0.6201,6.629,03/09/2024 19:16:21
-0.6201,6.628,03/09/2024 19:17:21
-0.6203,6.625,03/09/2024 19:18:21
-0.6203,6.623,03/09/2024 19:19:21
-0.6203,6.62,03/09/2024 19:20:21
-0.6203,6.618,03/09/2024 19:21:21
-0.6203,6.615,03/09/2024 19:22:21
-0.6203,6.612,03/09/2024 19:23:21
-0.6203,6.61,03/09/2024 19:24:21
-0.6201,6.607,03/09/2024 19:25:21
-0.6203,6.604,03/09/2024 19:26:21
-0.6203,6.602,03/09/2024 19:27:21
-0.6203,6.599,03/09/2024 19:28:21
-0.6203,6.598,03/09/2024 19:29:21
-0.6203,6.595,03/09/2024 19:30:21
-0.6203,6.591,03/09/2024 19:31:21
-0.6201,6.59,03/09/2024 19:32:21
-0.6203,6.587,03/09/2024 19:33:21
-0.6203,6.583,03/09/2024 19:34:21
-0.6203,6.582,03/09/2024 19:35:21
-0.6203,6.579,03/09/2024 19:36:21
-0.6203,6.577,03/09/2024 19:37:21
-0.6203,6.574,03/09/2024 19:38:21
-0.6203,6.571,03/09/2024 19:39:21
-0.6203,6.569,03/09/2024 19:40:21
-0.6203,6.566,03/09/2024 19:41:21
-0.6201,6.564,03/09/2024 19:42:21
-0.6203,6.561,03/09/2024 19:43:21
-0.6203,6.558,03/09/2024 19:44:21
-0.6203,6.557,03/09/2024 19:45:21
-0.6203,6.553,03/09/2024 19:46:21
-0.6203,6.55,03/09/2024 19:47:21
-0.6203,6.547,03/09/2024 19:48:21
-0.6203,6.545,03/09/2024 19:49:21
-0.6203,6.542,03/09/2024 19:50:21
-0.6201,6.539,03/09/2024 19:51:21
-0.6203,6.537,03/09/2024 19:52:21
-0.6203,6.534,03/09/2024 19:53:21
-0.6203,6.531,03/09/2024 19:54:21
-0.6203,6.528,03/09/2024 19:55:21
-0.6203,6.526,03/09/2024 19:56:21
-0.6203,6.523,03/09/2024 19:57:21
-0.6203,6.52,03/09/2024 19:58:21
-0.6203,6.517,03/09/2024 19:59:21
-0.6203,6.515,03/09/2024 20:00:21
-0.6203,6.512,03/09/2024 20:01:21
-0.6203,6.509,03/09/2024 20:02:21
-0.6203,6.506,03/09/2024 20:03:21
-0.6203,6.504,03/09/2024 20:04:21
-0.6203,6.501,03/09/2024 20:05:21
-0.6203,6.498,03/09/2024 20:06:21
-0.6203,6.495,03/09/2024 20:07:21
-0.6203,6.493,03/09/2024 20:08:21
-0.6205,6.49,03/09/2024 20:09:21
-0.6203,6.487,03/09/2024 20:10:21
-0.6203,6.485,03/09/2024 20:11:21
-0.6203,6.482,03/09/2024 20:12:21
-0.6203,6.479,03/09/2024 20:13:21
-0.6203,6.476,03/09/2024 20:14:21
-0.6203,6.474,03/09/2024 20:15:21
-0.6203,6.471,03/09/2024 20:16:21
-0.6203,6.468,03/09/2024 20:17:21
-0.6203,6.466,03/09/2024 20:18:21
-0.6203,6.463,03/09/2024 20:19:21
-0.6203,6.46,03/09/2024 20:20:21
-0.6203,6.457,03/09/2024 20:21:21
-0.6203,6.455,03/09/2024 20:22:21
-0.6203,6.452,03/09/2024 20:23:21
-0.6203,6.449,03/09/2024 20:24:21
-0.6203,6.445,03/09/2024 20:25:21
-0.6203,6.444,03/09/2024 20:26:21
-0.6203,6.441,03/09/2024 20:27:21
-0.6203,6.438,03/09/2024 20:28:21
-0.6203,6.434,03/09/2024 20:29:21
-0.6203,6.431,03/09/2024 20:30:21
-0.6203,6.43,03/09/2024 20:31:21
-0.6203,6.426,03/09/2024 20:32:21
-0.6203,6.423,03/09/2024 20:33:21
-0.6203,6.42,03/09/2024 20:34:21
-0.6203,6.417,03/09/2024 20:35:21
-0.6203,6.415,03/09/2024 20:36:21
-0.6203,6.412,03/09/2024 20:37:21
-0.6203,6.409,03/09/2024 20:38:21
-0.6203,6.406,03/09/2024 20:39:21
-0.6203,6.403,03/09/2024 20:40:21
-0.6203,6.399,03/09/2024 20:41:21
-0.6203,6.398,03/09/2024 20:42:21
-0.6203,6.395,03/09/2024 20:43:21
-0.6203,6.391,03/09/2024 20:44:21
-0.6203,6.39,03/09/2024 20:45:21
-0.6203,6.387,03/09/2024 20:46:21
-0.6203,6.384,03/09/2024 20:47:21
-0.6203,6.382,03/09/2024 20:48:21
-0.6203,6.379,03/09/2024 20:49:21
-0.6203,6.376,03/09/2024 20:50:21
-0.6203,6.372,03/09/2024 20:51:21
-0.6203,6.369,03/09/2024 20:52:21
-0.6203,6.368,03/09/2024 20:53:21
-0.6203,6.364,03/09/2024 20:54:21
-0.6203,6.361,03/09/2024 20:55:21
-0.6201,6.358,03/09/2024 20:56:21
-0.6203,6.355,03/09/2024 20:57:21
-0.6203,6.353,03/09/2024 20:58:21
-0.6203,6.35,03/09/2024 20:59:21
-0.6203,6.347,03/09/2024 21:00:21
-0.6203,6.344,03/09/2024 21:01:21
-0.6203,6.341,03/09/2024 21:02:21
-0.6203,6.339,03/09/2024 21:03:21
-0.6203,6.336,03/09/2024 21:04:21
-0.6203,6.333,03/09/2024 21:05:21
-0.6203,6.33,03/09/2024 21:06:21
-0.6203,6.326,03/09/2024 21:07:21
-0.6203,6.325,03/09/2024 21:08:21
-0.6203,6.322,03/09/2024 21:09:21
-0.6203,6.318,03/09/2024 21:10:21
-0.6203,6.315,03/09/2024 21:11:21
-0.6203,6.312,03/09/2024 21:12:21
-0.6203,6.31,03/09/2024 21:13:21
-0.6203,6.307,03/09/2024 21:14:21
-0.6203,6.304,03/09/2024 21:15:21
-0.6203,6.301,03/09/2024 21:16:21
-0.6203,6.298,03/09/2024 21:17:21
-0.6203,6.295,03/09/2024 21:18:21
-0.6203,6.293,03/09/2024 21:19:21
-0.6203,6.29,03/09/2024 21:20:21
-0.6203,6.287,03/09/2024 21:21:21
-0.6203,6.283,03/09/2024 21:22:21
-0.6203,6.282,03/09/2024 21:23:21
-0.6203,6.279,03/09/2024 21:24:21
-0.6203,6.275,03/09/2024 21:25:21
-0.6203,6.272,03/09/2024 21:26:21
-0.6203,6.271,03/09/2024 21:27:21
-0.6203,6.267,03/09/2024 21:28:21
-0.6203,6.264,03/09/2024 21:29:21
-0.6203,6.261,03/09/2024 21:30:21
-0.6203,6.26,03/09/2024 21:31:21
-0.6203,6.256,03/09/2024 21:32:21
-0.6203,6.253,03/09/2024 21:33:21
-0.6203,6.25,03/09/2024 21:34:21
-0.6203,6.248,03/09/2024 21:35:21
-0.6203,6.245,03/09/2024 21:36:21
-0.6203,6.242,03/09/2024 21:37:21
-0.6203,6.239,03/09/2024 21:38:21
-0.6203,6.237,03/09/2024 21:39:21
-0.6203,6.234,03/09/2024 21:40:21
-0.6203,6.231,03/09/2024 21:41:21
-0.6203,6.228,03/09/2024 21:42:21
-0.6203,6.225,03/09/2024 21:43:21
-0.6203,6.221,03/09/2024 21:44:21
-0.6203,6.218,03/09/2024 21:45:21
-0.6203,6.217,03/09/2024 21:46:21
-0.6203,6.213,03/09/2024 21:47:21
-0.6203,6.21,03/09/2024 21:48:21
-0.6203,6.207,03/09/2024 21:49:21
-0.6203,6.204,03/09/2024 21:50:21
-0.6203,6.201,03/09/2024 21:51:21
-0.6203,6.199,03/09/2024 21:52:21
-0.6203,6.196,03/09/2024 21:53:21
-0.6203,6.193,03/09/2024 21:54:21
-0.6203,6.191,03/09/2024 21:55:21
-0.6203,6.188,03/09/2024 21:56:21
-0.6203,6.185,03/09/2024 21:57:21
-0.6203,6.182,03/09/2024 21:58:21
-0.6203,6.18,03/09/2024 21:59:21
-0.6203,6.177,03/09/2024 22:00:21
-0.6203,6.174,03/09/2024 22:01:21
-0.6203,6.17,03/09/2024 22:02:21
-0.6203,6.167,03/09/2024 22:03:21
-0.6203,6.166,03/09/2024 22:04:21
-0.6203,6.162,03/09/2024 22:05:21
-0.6203,6.159,03/09/2024 22:06:21
-0.6203,6.156,03/09/2024 22:07:21
-0.6203,6.154,03/09/2024 22:08:21
-0.6203,6.151,03/09/2024 22:09:21
-0.6203,6.148,03/09/2024 22:10:21
-0.6203,6.147,03/09/2024 22:11:21
-0.6203,6.143,03/09/2024 22:12:21
-0.6203,6.142,03/09/2024 22:13:21
-0.6203,6.139,03/09/2024 22:14:21
-0.6203,6.137,03/09/2024 22:15:21
-0.6203,6.134,03/09/2024 22:16:21
-0.6203,6.131,03/09/2024 22:17:21
-0.6203,6.129,03/09/2024 22:18:21
-0.6203,6.126,03/09/2024 22:19:21
-0.6203,6.124,03/09/2024 22:20:21
-0.6203,6.121,03/09/2024 22:21:21
-0.6203,6.119,03/09/2024 22:22:21
-0.6203,6.116,03/09/2024 22:23:21
-0.6203,6.115,03/09/2024 22:24:21
-0.6203,6.111,03/09/2024 22:25:21
-0.6203,6.11,03/09/2024 22:26:21
-0.6203,6.107,03/09/2024 22:27:21
-0.6203,6.105,03/09/2024 22:28:21
-0.6203,6.102,03/09/2024 22:29:21
-0.6203,6.1,03/09/2024 22:30:21
-0.6203,6.097,03/09/2024 22:31:21
-0.6203,6.096,03/09/2024 22:32:21
-0.6203,6.092,03/09/2024 22:33:21
-0.6203,6.091,03/09/2024 22:34:21
-0.6203,6.088,03/09/2024 22:35:21
-0.6203,6.086,03/09/2024 22:36:21
-0.6203,6.083,03/09/2024 22:37:21
-0.6203,6.081,03/09/2024 22:38:21
-0.6203,6.08,03/09/2024 22:39:21
-0.6203,6.076,03/09/2024 22:40:21
-0.6203,6.075,03/09/2024 22:41:21
-0.6203,6.072,03/09/2024 22:42:21
-0.6203,6.07,03/09/2024 22:43:21
-0.6203,6.067,03/09/2024 22:44:21
-0.6203,6.065,03/09/2024 22:45:21
-0.6203,6.062,03/09/2024 22:46:21
-0.6203,6.06,03/09/2024 22:47:21
-0.6203,6.059,03/09/2024 22:48:21
-0.6203,6.056,03/09/2024 22:49:21
-0.6203,6.054,03/09/2024 22:50:21
-0.6203,6.051,03/09/2024 22:51:21
-0.6203,6.049,03/09/2024 22:52:21
-0.6203,6.046,03/09/2024 22:53:21
-0.6203,6.045,03/09/2024 22:54:21
-0.6203,6.043,03/09/2024 22:55:21
-0.6203,6.04,03/09/2024 22:56:21
-0.6203,6.038,03/09/2024 22:57:21
-0.6203,6.035,03/09/2024 22:58:21
-0.6203,6.033,03/09/2024 22:59:21
-0.6203,6.032,03/09/2024 23:00:21
-0.6203,6.029,03/09/2024 23:01:21
-0.6203,6.027,03/09/2024 23:02:21
-0.6203,6.025,03/09/2024 23:03:21
-0.6203,6.022,03/09/2024 23:04:21
-0.6203,6.021,03/09/2024 23:05:21
-0.6203,6.019,03/09/2024 23:06:21
-0.6203,6.016,03/09/2024 23:07:21
-0.6203,6.014,03/09/2024 23:08:21
-0.6203,6.013,03/09/2024 23:09:21
-0.6203,6.009,03/09/2024 23:10:21
-0.6203,6.008,03/09/2024 23:11:21
-0.6203,6.006,03/09/2024 23:12:21
-0.6203,6.003,03/09/2024 23:13:21
-0.6203,6.001,03/09/2024 23:14:21
-0.6203,6,03/09/2024 23:15:21
-0.6203,5.997,03/09/2024 23:16:21
-0.6203,5.995,03/09/2024 23:17:21
-0.6203,5.992,03/09/2024 23:18:21
-0.6203,5.99,03/09/2024 23:19:21
-0.6203,5.989,03/09/2024 23:20:21
-0.6203,5.985,03/09/2024 23:21:21
-0.6203,5.984,03/09/2024 23:22:21
-0.6203,5.982,03/09/2024 23:23:21
-0.6203,5.979,03/09/2024 23:24:21
-0.6203,5.978,03/09/2024 23:25:21
-0.6203,5.976,03/09/2024 23:26:21
-0.6203,5.973,03/09/2024 23:27:21
-0.6203,5.971,03/09/2024 23:28:21
-0.6203,5.97,03/09/2024 23:29:21
-0.6203,5.966,03/09/2024 23:30:21
-0.6203,5.965,03/09/2024 23:31:21
-0.6203,5.963,03/09/2024 23:32:21
-0.6203,5.962,03/09/2024 23:33:21
-0.6203,5.958,03/09/2024 23:34:21
-0.6203,5.957,03/09/2024 23:35:21
-0.6203,5.955,03/09/2024 23:36:21
-0.6205,5.952,03/09/2024 23:37:21
-0.6203,5.95,03/09/2024 23:38:21
-0.6203,5.949,03/09/2024 23:39:21
-0.6203,5.946,03/09/2024 23:40:21
-0.6203,5.944,03/09/2024 23:41:21
-0.6203,5.942,03/09/2024 23:42:21
-0.6172,5.939,03/09/2024 23:43:21
-0.6151,5.938,03/09/2024 23:44:21
-0.6146,5.936,03/09/2024 23:45:21
-0.6144,5.933,03/09/2024 23:46:21
-0.6144,5.931,03/09/2024 23:47:21
-0.6144,5.93,03/09/2024 23:48:21
-0.6144,5.928,03/09/2024 23:49:21
-0.6144,5.925,03/09/2024 23:50:21
-0.6144,5.923,03/09/2024 23:51:21
-0.6144,5.922,03/09/2024 23:52:21
-0.6144,5.92,03/09/2024 23:53:21
-0.6144,5.917,03/09/2024 23:54:21
-0.6144,5.915,03/09/2024 23:55:21
-0.6144,5.914,03/09/2024 23:56:21
-0.6144,5.91,03/09/2024 23:57:21
-0.6144,5.909,03/09/2024 23:58:21
-0.6144,5.907,03/09/2024 23:59:21
-0.6144,5.904,03/10/2024 00:00:21
-0.6144,5.902,03/10/2024 00:01:21
-0.6144,5.899,03/10/2024 00:02:21
-0.6144,5.898,03/10/2024 00:03:21
-0.6144,5.896,03/10/2024 00:04:21
-0.6144,5.893,03/10/2024 00:05:21
-0.6144,5.891,03/10/2024 00:06:21
-0.6144,5.89,03/10/2024 00:07:21
-0.6144,5.886,03/10/2024 00:08:21
-0.6144,5.885,03/10/2024 00:09:21
-0.6144,5.883,03/10/2024 00:10:21
-0.6144,5.88,03/10/2024 00:11:21
-0.6144,5.879,03/10/2024 00:12:21
-0.6144,5.877,03/10/2024 00:13:21
-0.6144,5.874,03/10/2024 00:14:21
-0.6144,5.872,03/10/2024 00:15:21
-0.6144,5.869,03/10/2024 00:16:21
-0.6144,5.867,03/10/2024 00:17:21
-0.6144,5.866,03/10/2024 00:18:21
-0.6144,5.863,03/10/2024 00:19:21
-0.6144,5.861,03/10/2024 00:20:21
-0.6144,5.858,03/10/2024 00:21:21
-0.6144,5.856,03/10/2024 00:22:21
-0.6144,5.855,03/10/2024 00:23:21
-0.6144,5.851,03/10/2024 00:24:21
-0.6144,5.85,03/10/2024 00:25:21
-0.6144,5.847,03/10/2024 00:26:21
-0.6144,5.845,03/10/2024 00:27:21
-0.6144,5.843,03/10/2024 00:28:21
-0.6144,5.84,03/10/2024 00:29:21
-0.6144,5.839,03/10/2024 00:30:21
-0.6144,5.837,03/10/2024 00:31:21
-0.6144,5.834,03/10/2024 00:32:21
-0.6142,5.832,03/10/2024 00:33:21
-0.6144,5.829,03/10/2024 00:34:21
-0.6142,5.827,03/10/2024 00:35:21
-0.6144,5.824,03/10/2024 00:36:21
-0.6144,5.823,03/10/2024 00:37:21
-0.6144,5.819,03/10/2024 00:38:21
-0.6144,5.818,03/10/2024 00:39:21
-0.6144,5.815,03/10/2024 00:40:21
-0.6144,5.813,03/10/2024 00:41:21
-0.6144,5.81,03/10/2024 00:42:21
-0.6144,5.808,03/10/2024 00:43:21
-0.6144,5.805,03/10/2024 00:44:21
-0.6144,5.803,03/10/2024 00:45:21
-0.6144,5.8,03/10/2024 00:46:21
-0.6144,5.799,03/10/2024 00:47:21
-0.6144,5.795,03/10/2024 00:48:21
-0.6144,5.794,03/10/2024 00:49:21
-0.6144,5.791,03/10/2024 00:50:21
-0.6144,5.789,03/10/2024 00:51:21
-0.6144,5.786,03/10/2024 00:52:21
-0.6144,5.784,03/10/2024 00:53:21
-0.6144,5.781,03/10/2024 00:54:21
-0.6144,5.778,03/10/2024 00:55:21
-0.6144,5.776,03/10/2024 00:56:21
-0.6144,5.773,03/10/2024 00:57:21
-0.6144,5.771,03/10/2024 00:58:21
-0.6144,5.768,03/10/2024 00:59:21
-0.6144,5.767,03/10/2024 01:00:21
-0.6144,5.763,03/10/2024 01:01:21
-0.6142,5.76,03/10/2024 01:02:21
-0.6144,5.759,03/10/2024 01:03:21
-0.6144,5.755,03/10/2024 01:04:21
-0.6144,5.752,03/10/2024 01:05:21
-0.6144,5.751,03/10/2024 01:06:21
-0.6144,5.747,03/10/2024 01:07:21
-0.6144,5.744,03/10/2024 01:08:21
-0.6144,5.741,03/10/2024 01:09:21
-0.6144,5.739,03/10/2024 01:10:21
-0.6144,5.736,03/10/2024 01:11:21
-0.6144,5.735,03/10/2024 01:12:21
-0.6144,5.731,03/10/2024 01:13:21
-0.6144,5.73,03/10/2024 01:14:21
-0.6144,5.727,03/10/2024 01:15:21
-0.6144,5.725,03/10/2024 01:16:21
-0.6144,5.722,03/10/2024 01:17:21
-0.6144,5.719,03/10/2024 01:18:21
-0.6144,5.717,03/10/2024 01:19:21
-0.6144,5.714,03/10/2024 01:20:21
-0.6144,5.712,03/10/2024 01:21:21
-0.6142,5.709,03/10/2024 01:22:21
-0.6144,5.706,03/10/2024 01:23:21
-0.6144,5.704,03/10/2024 01:24:21
-0.6144,5.701,03/10/2024 01:25:21
-0.6142,5.698,03/10/2024 01:26:21
-0.6144,5.696,03/10/2024 01:27:21
-0.6144,5.693,03/10/2024 01:28:21
-0.6144,5.691,03/10/2024 01:29:21
-0.6144,5.688,03/10/2024 01:30:21
-0.6144,5.687,03/10/2024 01:31:21
-0.6144,5.683,03/10/2024 01:32:21
-0.6142,5.68,03/10/2024 01:33:21
-0.6144,5.679,03/10/2024 01:34:21
-0.6144,5.675,03/10/2024 01:35:21
-0.6144,5.674,03/10/2024 01:36:21
-0.6142,5.671,03/10/2024 01:37:21
-0.6144,5.667,03/10/2024 01:38:21
-0.6144,5.666,03/10/2024 01:39:21
-0.6144,5.663,03/10/2024 01:40:21
-0.6144,5.659,03/10/2024 01:41:21
-0.6144,5.656,03/10/2024 01:42:21
-0.6144,5.655,03/10/2024 01:43:21
-0.6144,5.651,03/10/2024 01:44:21
-0.6142,5.648,03/10/2024 01:45:21
-0.6144,5.647,03/10/2024 01:46:21
-0.6144,5.643,03/10/2024 01:47:21
-0.6144,5.64,03/10/2024 01:48:21
-0.6144,5.639,03/10/2024 01:49:21
-0.6142,5.635,03/10/2024 01:50:21
-0.6144,5.632,03/10/2024 01:51:21
-0.6144,5.63,03/10/2024 01:52:21
-0.6142,5.627,03/10/2024 01:53:21
-0.6144,5.624,03/10/2024 01:54:21
-0.6144,5.622,03/10/2024 01:55:21
-0.6144,5.619,03/10/2024 01:56:21
-0.6144,5.616,03/10/2024 01:57:21
-0.6144,5.614,03/10/2024 01:58:21
-0.6144,5.611,03/10/2024 01:59:21
-0.6142,5.608,03/10/2024 02:00:21
-0.6144,5.606,03/10/2024 02:01:21
-0.6142,5.603,03/10/2024 02:02:21
-0.6142,5.6,03/10/2024 02:03:21
-0.6142,5.598,03/10/2024 02:04:21
-0.6142,5.595,03/10/2024 02:05:21
-0.6144,5.594,03/10/2024 02:06:21
-0.6142,5.59,03/10/2024 02:07:21
-0.614,5.589,03/10/2024 02:08:21
-0.6142,5.586,03/10/2024 02:09:21
-0.6142,5.582,03/10/2024 02:10:21
-0.6142,5.581,03/10/2024 02:11:21
-0.6142,5.578,03/10/2024 02:12:21
-0.6142,5.574,03/10/2024 02:13:21
-0.6142,5.573,03/10/2024 02:14:21
-0.6142,5.57,03/10/2024 02:15:21
-0.6142,5.566,03/10/2024 02:16:21
-0.614,5.563,03/10/2024 02:17:21
-0.6144,5.562,03/10/2024 02:18:21
-0.614,5.558,03/10/2024 02:19:21
-0.614,5.555,03/10/2024 02:20:21
-0.6142,5.554,03/10/2024 02:21:21
-0.6142,5.55,03/10/2024 02:22:21
-0.614,5.549,03/10/2024 02:23:21
-0.6142,5.546,03/10/2024 02:24:21
-0.614,5.544,03/10/2024 02:25:21
-0.6142,5.541,03/10/2024 02:26:21
-0.614,5.539,03/10/2024 02:27:21
-0.614,5.536,03/10/2024 02:28:21
-0.614,5.534,03/10/2024 02:29:21
-0.6142,5.531,03/10/2024 02:30:21
-0.6138,5.529,03/10/2024 02:31:21
-0.614,5.526,03/10/2024 02:32:21
-0.614,5.525,03/10/2024 02:33:21
-0.6138,5.521,03/10/2024 02:34:21
-0.614,5.52,03/10/2024 02:35:21
-0.6142,5.517,03/10/2024 02:36:21
-0.6138,5.515,03/10/2024 02:37:21
-0.6142,5.512,03/10/2024 02:38:21
-0.6132,5.51,03/10/2024 02:39:21
-0.6138,5.507,03/10/2024 02:40:21
-0.6136,5.505,03/10/2024 02:41:21
-0.6136,5.502,03/10/2024 02:42:21
-0.614,5.501,03/10/2024 02:43:21
-0.6138,5.497,03/10/2024 02:44:21
-0.614,5.496,03/10/2024 02:45:21
-0.6136,5.493,03/10/2024 02:46:21
-0.6134,5.491,03/10/2024 02:47:21
-0.6136,5.489,03/10/2024 02:48:21
-0.6136,5.486,03/10/2024 02:49:21
-0.6134,5.485,03/10/2024 02:50:21
-0.6138,5.483,03/10/2024 02:51:21
-0.6138,5.48,03/10/2024 02:52:21
-0.6136,5.478,03/10/2024 02:53:21
-0.6138,5.477,03/10/2024 02:54:21
-0.6136,5.473,03/10/2024 02:55:21
-0.6138,5.472,03/10/2024 02:56:21
-0.6138,5.468,03/10/2024 02:57:21
-0.6136,5.467,03/10/2024 02:58:21
-0.6129,5.465,03/10/2024 02:59:21
-0.6138,5.462,03/10/2024 03:00:21
-0.6132,5.46,03/10/2024 03:01:21
-0.6134,5.457,03/10/2024 03:02:21
-0.6132,5.456,03/10/2024 03:03:21
-0.6134,5.452,03/10/2024 03:04:21
-0.6132,5.451,03/10/2024 03:05:21
-0.6138,5.448,03/10/2024 03:06:21
-0.613,5.446,03/10/2024 03:07:21
-0.6134,5.444,03/10/2024 03:08:21
-0.613,5.441,03/10/2024 03:09:21
-0.613,5.44,03/10/2024 03:10:21
-0.6132,5.436,03/10/2024 03:11:21
-0.6134,5.435,03/10/2024 03:12:21
-0.613,5.433,03/10/2024 03:13:21
-0.6132,5.43,03/10/2024 03:14:21
-0.6134,5.428,03/10/2024 03:15:21
-0.6132,5.427,03/10/2024 03:16:21
-0.6134,5.424,03/10/2024 03:17:21
-0.6134,5.422,03/10/2024 03:18:21
-0.6134,5.419,03/10/2024 03:19:21
-0.6129,5.417,03/10/2024 03:20:21
-0.613,5.414,03/10/2024 03:21:21
-0.613,5.412,03/10/2024 03:22:21
-0.6132,5.411,03/10/2024 03:23:21
-0.6129,5.407,03/10/2024 03:24:21
-0.6132,5.406,03/10/2024 03:25:21
-0.613,5.404,03/10/2024 03:26:21
-0.613,5.401,03/10/2024 03:27:21
-0.6132,5.399,03/10/2024 03:28:21
-0.6132,5.396,03/10/2024 03:29:21
-0.6132,5.395,03/10/2024 03:30:21
-0.613,5.393,03/10/2024 03:31:21
-0.6127,5.39,03/10/2024 03:32:21
-0.6129,5.388,03/10/2024 03:33:21
-0.6129,5.385,03/10/2024 03:34:21
-0.6125,5.383,03/10/2024 03:35:21
-0.6129,5.38,03/10/2024 03:36:21
-0.6127,5.379,03/10/2024 03:37:21
-0.6127,5.375,03/10/2024 03:38:21
-0.6127,5.374,03/10/2024 03:39:21
-0.613,5.372,03/10/2024 03:40:21
-0.6129,5.371,03/10/2024 03:41:21
-0.6127,5.367,03/10/2024 03:42:21
-0.6125,5.366,03/10/2024 03:43:21
-0.6127,5.364,03/10/2024 03:44:21
-0.6127,5.361,03/10/2024 03:45:21
-0.6129,5.359,03/10/2024 03:46:21
-0.6125,5.358,03/10/2024 03:47:21
-0.6127,5.356,03/10/2024 03:48:21
-0.6127,5.353,03/10/2024 03:49:21
-0.6127,5.351,03/10/2024 03:50:21
-0.6123,5.35,03/10/2024 03:51:21
-0.6125,5.348,03/10/2024 03:52:21
-0.6125,5.345,03/10/2024 03:53:21
-0.6125,5.343,03/10/2024 03:54:21
-0.6123,5.342,03/10/2024 03:55:21
-0.6125,5.338,03/10/2024 03:56:21
-0.6123,5.337,03/10/2024 03:57:21
-0.6125,5.335,03/10/2024 03:58:21
-0.6125,5.334,03/10/2024 03:59:21
-0.6123,5.332,03/10/2024 04:00:21
-0.6127,5.33,03/10/2024 04:01:21
-0.6123,5.327,03/10/2024 04:02:21
-0.6121,5.325,03/10/2024 04:03:21
-0.6121,5.324,03/10/2024 04:04:21
-0.6121,5.322,03/10/2024 04:05:21
-0.6125,5.321,03/10/2024 04:06:21
-0.6123,5.317,03/10/2024 04:07:21
-0.6121,5.316,03/10/2024 04:08:21
-0.6119,5.314,03/10/2024 04:09:21
-0.6123,5.313,03/10/2024 04:10:21
-0.6125,5.311,03/10/2024 04:11:21
-0.6121,5.309,03/10/2024 04:12:21
-0.6121,5.306,03/10/2024 04:13:21
-0.6123,5.305,03/10/2024 04:14:21
-0.6121,5.303,03/10/2024 04:15:21
-0.6121,5.301,03/10/2024 04:16:21
-0.6121,5.3,03/10/2024 04:17:21
-0.6117,5.298,03/10/2024 04:18:21
-0.6119,5.297,03/10/2024 04:19:21
-0.6117,5.293,03/10/2024 04:20:21
-0.6125,5.292,03/10/2024 04:21:21
-0.6119,5.29,03/10/2024 04:22:21
-0.6119,5.288,03/10/2024 04:23:21
-0.6121,5.287,03/10/2024 04:24:21
-0.6115,5.285,03/10/2024 04:25:21
-0.6119,5.284,03/10/2024 04:26:21
-0.6119,5.282,03/10/2024 04:27:21
-0.6119,5.28,03/10/2024 04:28:21
-0.6117,5.279,03/10/2024 04:29:21
-0.6117,5.277,03/10/2024 04:30:21
-0.6119,5.276,03/10/2024 04:31:21
-0.6117,5.274,03/10/2024 04:32:21
-0.6119,5.272,03/10/2024 04:33:21
-0.6121,5.271,03/10/2024 04:34:21
-0.6119,5.271,03/10/2024 04:35:21
-0.6119,5.269,03/10/2024 04:36:21
-0.6115,5.268,03/10/2024 04:37:21
-0.6117,5.266,03/10/2024 04:38:21
-0.6117,5.264,03/10/2024 04:39:21
-0.6117,5.264,03/10/2024 04:40:21
-0.6119,5.263,03/10/2024 04:41:21
-0.6117,5.261,03/10/2024 04:42:21
-0.6117,5.261,03/10/2024 04:43:21
-0.6117,5.26,03/10/2024 04:44:21
-0.6113,5.258,03/10/2024 04:45:21
-0.6115,5.258,03/10/2024 04:46:21
-0.6117,5.256,03/10/2024 04:47:21
-0.6117,5.255,03/10/2024 04:48:21
-0.6115,5.255,03/10/2024 04:49:21
-0.6115,5.253,03/10/2024 04:50:21
-0.6119,5.253,03/10/2024 04:51:21
-0.6115,5.251,03/10/2024 04:52:21
-0.6117,5.251,03/10/2024 04:53:21
-0.6115,5.25,03/10/2024 04:54:21
-0.6117,5.25,03/10/2024 04:55:21
-0.6117,5.25,03/10/2024 04:56:21
-0.6117,5.248,03/10/2024 04:57:21
-0.6117,5.248,03/10/2024 04:58:21
-0.6119,5.247,03/10/2024 04:59:21
-0.6115,5.247,03/10/2024 05:00:21
-0.6115,5.245,03/10/2024 05:01:21
-0.6115,5.245,03/10/2024 05:02:21
-0.6117,5.243,03/10/2024 05:03:21
-0.6115,5.242,03/10/2024 05:04:21
-0.6117,5.242,03/10/2024 05:05:21
-0.6115,5.24,03/10/2024 05:06:21
-0.6117,5.24,03/10/2024 05:07:21
-0.6115,5.24,03/10/2024 05:08:21
-0.6115,5.239,03/10/2024 05:09:21
-0.6117,5.239,03/10/2024 05:10:21
-0.6115,5.239,03/10/2024 05:11:21
-0.6117,5.239,03/10/2024 05:12:21
-0.6113,5.237,03/10/2024 05:13:21
-0.6115,5.237,03/10/2024 05:14:21
-0.6115,5.237,03/10/2024 05:15:21
-0.6115,5.237,03/10/2024 05:16:21
-0.6115,5.235,03/10/2024 05:17:21
-0.6115,5.235,03/10/2024 05:18:21
-0.6117,5.235,03/10/2024 05:19:21
-0.6115,5.235,03/10/2024 05:20:21
-0.6115,5.234,03/10/2024 05:21:21
-0.6115,5.234,03/10/2024 05:22:21
-0.6115,5.234,03/10/2024 05:23:21
-0.6115,5.234,03/10/2024 05:24:21
-0.6115,5.234,03/10/2024 05:25:21
-0.6115,5.232,03/10/2024 05:26:21
-0.6115,5.232,03/10/2024 05:27:21
-0.6115,5.232,03/10/2024 05:28:21
-0.6117,5.232,03/10/2024 05:29:21
-0.6115,5.231,03/10/2024 05:30:21
-0.6115,5.231,03/10/2024 05:31:21
-0.6115,5.231,03/10/2024 05:32:21
-0.6117,5.231,03/10/2024 05:33:21
-0.6117,5.231,03/10/2024 05:34:21
-0.6115,5.229,03/10/2024 05:35:21
-0.6115,5.229,03/10/2024 05:36:21
-0.6115,5.229,03/10/2024 05:37:21
-0.6115,5.229,03/10/2024 05:38:21
-0.6115,5.229,03/10/2024 05:39:21
-0.6115,5.231,03/10/2024 05:40:21
-0.6117,5.231,03/10/2024 05:41:21
-0.6115,5.231,03/10/2024 05:42:21
-0.6113,5.231,03/10/2024 05:43:21
-0.6115,5.231,03/10/2024 05:44:21
-0.6115,5.231,03/10/2024 05:45:21
-0.6115,5.231,03/10/2024 05:46:21
-0.6115,5.231,03/10/2024 05:47:21
-0.6113,5.232,03/10/2024 05:48:21
-0.6115,5.232,03/10/2024 05:49:21
-0.6115,5.232,03/10/2024 05:50:21
-0.6115,5.232,03/10/2024 05:51:21
-0.6115,5.232,03/10/2024 05:52:21
-0.6115,5.234,03/10/2024 05:53:21
-0.6115,5.234,03/10/2024 05:54:21
-0.6115,5.234,03/10/2024 05:55:21
-0.6117,5.234,03/10/2024 05:56:21
-0.6115,5.235,03/10/2024 05:57:21
-0.6115,5.235,03/10/2024 05:58:21
-0.6117,5.235,03/10/2024 05:59:21
-0.6115,5.237,03/10/2024 06:00:21
-0.6115,5.237,03/10/2024 06:01:21
-0.6115,5.237,03/10/2024 06:02:21
-0.6117,5.239,03/10/2024 06:03:21
-0.6115,5.239,03/10/2024 06:04:21
-0.6115,5.239,03/10/2024 06:05:21
-0.6115,5.24,03/10/2024 06:06:21
-0.6115,5.24,03/10/2024 06:07:21
-0.6115,5.242,03/10/2024 06:08:21
-0.6117,5.242,03/10/2024 06:09:21
-0.6115,5.243,03/10/2024 06:10:21
-0.6115,5.243,03/10/2024 06:11:21
-0.6115,5.245,03/10/2024 06:12:21
-0.6115,5.247,03/10/2024 06:13:21
-0.6115,5.247,03/10/2024 06:14:21
-0.6115,5.248,03/10/2024 06:15:21
-0.6115,5.25,03/10/2024 06:16:21
-0.6117,5.25,03/10/2024 06:17:21
-0.6115,5.251,03/10/2024 06:18:21
-0.6115,5.253,03/10/2024 06:19:21
-0.6115,5.253,03/10/2024 06:20:21
-0.6115,5.255,03/10/2024 06:21:21
-0.6115,5.255,03/10/2024 06:22:21
-0.6115,5.256,03/10/2024 06:23:21
-0.6115,5.256,03/10/2024 06:24:21
-0.6117,5.258,03/10/2024 06:25:21
-0.6115,5.258,03/10/2024 06:26:21
-0.6115,5.26,03/10/2024 06:27:21
-0.6113,5.261,03/10/2024 06:28:21
-0.6115,5.261,03/10/2024 06:29:21
-0.6115,5.263,03/10/2024 06:30:21
-0.6115,5.266,03/10/2024 06:31:21
-0.6115,5.268,03/10/2024 06:32:21
-0.6115,5.269,03/10/2024 06:33:21
-0.6115,5.272,03/10/2024 06:34:21
-0.6115,5.274,03/10/2024 06:35:21
-0.6113,5.274,03/10/2024 06:36:21
-0.6113,5.276,03/10/2024 06:37:21
-0.6115,5.277,03/10/2024 06:38:21
-0.6115,5.277,03/10/2024 06:39:21
-0.6113,5.279,03/10/2024 06:40:21
-0.6113,5.279,03/10/2024 06:41:21
-0.6113,5.28,03/10/2024 06:42:21
-0.6115,5.282,03/10/2024 06:43:21
-0.6113,5.284,03/10/2024 06:44:21
-0.6113,5.285,03/10/2024 06:45:21
-0.6113,5.287,03/10/2024 06:46:21
-0.6115,5.288,03/10/2024 06:47:21
-0.6115,5.29,03/10/2024 06:48:21
-0.6115,5.292,03/10/2024 06:49:21
-0.6113,5.293,03/10/2024 06:50:21
-0.6115,5.295,03/10/2024 06:51:21
-0.6115,5.295,03/10/2024 06:52:21
-0.6113,5.297,03/10/2024 06:53:21
-0.6113,5.298,03/10/2024 06:54:21
-0.6113,5.3,03/10/2024 06:55:21
-0.6115,5.3,03/10/2024 06:56:21
-0.6113,5.301,03/10/2024 06:57:21
-0.6113,5.303,03/10/2024 06:58:21
-0.6113,5.305,03/10/2024 06:59:21
-0.6113,5.306,03/10/2024 07:00:21
-0.6113,5.308,03/10/2024 07:01:21
-0.6115,5.309,03/10/2024 07:02:21
-0.6113,5.313,03/10/2024 07:03:21
-0.6113,5.314,03/10/2024 07:04:21
-0.6113,5.317,03/10/2024 07:05:21
-0.6113,5.319,03/10/2024 07:06:21
-0.6113,5.322,03/10/2024 07:07:21
-0.6113,5.324,03/10/2024 07:08:21
-0.6113,5.327,03/10/2024 07:09:21
-0.6113,5.329,03/10/2024 07:10:21
-0.6113,5.33,03/10/2024 07:11:21
-0.6115,5.332,03/10/2024 07:12:21
-0.6113,5.334,03/10/2024 07:13:21
-0.6113,5.335,03/10/2024 07:14:21
-0.6113,5.337,03/10/2024 07:15:21
-0.6113,5.338,03/10/2024 07:16:21
-0.6113,5.34,03/10/2024 07:17:21
-0.6113,5.343,03/10/2024 07:18:21
-0.6113,5.345,03/10/2024 07:19:21
-0.6113,5.346,03/10/2024 07:20:21
-0.6113,5.348,03/10/2024 07:21:21
-0.6113,5.35,03/10/2024 07:22:21
-0.6113,5.351,03/10/2024 07:23:21
-0.6113,5.353,03/10/2024 07:24:21
-0.6113,5.354,03/10/2024 07:25:21
-0.6113,5.356,03/10/2024 07:26:21
-0.6113,5.358,03/10/2024 07:27:21
-0.6113,5.359,03/10/2024 07:28:21
-0.6113,5.362,03/10/2024 07:29:21
-0.6113,5.364,03/10/2024 07:30:21
-0.6113,5.366,03/10/2024 07:31:21
-0.6113,5.367,03/10/2024 07:32:21
-0.6113,5.371,03/10/2024 07:33:21
-0.6113,5.372,03/10/2024 07:34:21
-0.6113,5.374,03/10/2024 07:35:21
-0.6113,5.375,03/10/2024 07:36:21
-0.6113,5.379,03/10/2024 07:37:21
-0.6113,5.38,03/10/2024 07:38:21
-0.6113,5.383,03/10/2024 07:39:21
-0.6113,5.385,03/10/2024 07:40:21
-0.6113,5.387,03/10/2024 07:41:21
-0.6113,5.39,03/10/2024 07:42:21
-0.6113,5.391,03/10/2024 07:43:21
-0.6113,5.393,03/10/2024 07:44:21
-0.6113,5.396,03/10/2024 07:45:21
-0.6113,5.398,03/10/2024 07:46:21
-0.6113,5.401,03/10/2024 07:47:21
-0.6113,5.403,03/10/2024 07:48:21
-0.6115,5.404,03/10/2024 07:49:21
-0.6113,5.407,03/10/2024 07:50:21
-0.6113,5.409,03/10/2024 07:51:21
-0.6113,5.412,03/10/2024 07:52:21
-0.6113,5.414,03/10/2024 07:53:21
-0.6113,5.417,03/10/2024 07:54:21
-0.6113,5.419,03/10/2024 07:55:21
-0.6113,5.42,03/10/2024 07:56:21
-0.6113,5.424,03/10/2024 07:57:21
-0.6113,5.425,03/10/2024 07:58:21
-0.6113,5.428,03/10/2024 07:59:21
-0.6113,5.43,03/10/2024 08:00:21
-0.6113,5.433,03/10/2024 08:01:21
-0.6113,5.436,03/10/2024 08:02:21
-0.6113,5.44,03/10/2024 08:03:21
-0.6113,5.441,03/10/2024 08:04:21
-0.6113,5.444,03/10/2024 08:05:21
-0.6113,5.446,03/10/2024 08:06:21
-0.6113,5.449,03/10/2024 08:07:21
-0.6113,5.452,03/10/2024 08:08:21
-0.6113,5.454,03/10/2024 08:09:21
-0.6113,5.457,03/10/2024 08:10:21
-0.6113,5.46,03/10/2024 08:11:21
-0.6113,5.464,03/10/2024 08:12:21
-0.6113,5.465,03/10/2024 08:13:21
-0.6113,5.468,03/10/2024 08:14:21
-0.6113,5.472,03/10/2024 08:15:21
-0.6113,5.475,03/10/2024 08:16:21
-0.6113,5.478,03/10/2024 08:17:21
-0.6113,5.481,03/10/2024 08:18:21
-0.6113,5.485,03/10/2024 08:19:21
-0.6113,5.488,03/10/2024 08:20:21
-0.6111,5.491,03/10/2024 08:21:21
-0.6113,5.494,03/10/2024 08:22:21
-0.6113,5.497,03/10/2024 08:23:21
-0.6113,5.499,03/10/2024 08:24:21
-0.6113,5.502,03/10/2024 08:25:21
-0.6111,5.505,03/10/2024 08:26:21
-0.6111,5.509,03/10/2024 08:27:21
-0.6113,5.512,03/10/2024 08:28:21
-0.6111,5.515,03/10/2024 08:29:21
-0.6113,5.52,03/10/2024 08:30:21
-0.6111,5.523,03/10/2024 08:31:21
-0.6113,5.526,03/10/2024 08:32:21
-0.6111,5.529,03/10/2024 08:33:21
-0.6111,5.533,03/10/2024 08:34:21
-0.6113,5.536,03/10/2024 08:35:21
-0.6111,5.539,03/10/2024 08:36:21
-0.6111,5.542,03/10/2024 08:37:21
-0.6111,5.546,03/10/2024 08:38:21
-0.6109,5.549,03/10/2024 08:39:21
-0.6109,5.552,03/10/2024 08:40:21
-0.6111,5.557,03/10/2024 08:41:21
-0.6109,5.56,03/10/2024 08:42:21
-0.6111,5.563,03/10/2024 08:43:21
-0.6111,5.566,03/10/2024 08:44:21
-0.6109,5.571,03/10/2024 08:45:21
-0.6109,5.574,03/10/2024 08:46:21
-0.6109,5.578,03/10/2024 08:47:21
-0.6109,5.582,03/10/2024 08:48:21
-0.6109,5.586,03/10/2024 08:49:21
-0.6108,5.589,03/10/2024 08:50:21
-0.6109,5.594,03/10/2024 08:51:21
-0.6108,5.597,03/10/2024 08:52:21
-0.6108,5.602,03/10/2024 08:53:21
-0.6108,5.606,03/10/2024 08:54:21
-0.6108,5.61,03/10/2024 08:55:21
-0.6109,5.614,03/10/2024 08:56:21
-0.6108,5.619,03/10/2024 08:57:21
-0.6108,5.622,03/10/2024 08:58:21
-0.6108,5.627,03/10/2024 08:59:21
-0.6106,5.632,03/10/2024 09:00:21
-0.6106,5.635,03/10/2024 09:01:21
-0.6104,5.64,03/10/2024 09:02:21
-0.6104,5.645,03/10/2024 09:03:21
-0.6106,5.65,03/10/2024 09:04:21
-0.6104,5.655,03/10/2024 09:05:21
-0.6106,5.658,03/10/2024 09:06:21
-0.6106,5.663,03/10/2024 09:07:21
-0.6106,5.667,03/10/2024 09:08:21
-0.6106,5.672,03/10/2024 09:09:21
-0.61,5.677,03/10/2024 09:10:21
-0.6104,5.682,03/10/2024 09:11:21
-0.6104,5.687,03/10/2024 09:12:21
-0.6106,5.693,03/10/2024 09:13:21
-0.6104,5.698,03/10/2024 09:14:21
-0.6108,5.703,03/10/2024 09:15:21
-0.6106,5.707,03/10/2024 09:16:21
-0.6106,5.712,03/10/2024 09:17:21
-0.6102,5.717,03/10/2024 09:18:21
-0.6104,5.723,03/10/2024 09:19:21
-0.6106,5.728,03/10/2024 09:20:21
-0.6104,5.733,03/10/2024 09:21:21
-0.6104,5.738,03/10/2024 09:22:21
-0.6102,5.743,03/10/2024 09:23:21
-0.6104,5.747,03/10/2024 09:24:21
-0.6106,5.752,03/10/2024 09:25:21
-0.6106,5.757,03/10/2024 09:26:21
-0.6106,5.763,03/10/2024 09:27:21
-0.6104,5.768,03/10/2024 09:28:21
-0.6106,5.773,03/10/2024 09:29:21
-0.6104,5.778,03/10/2024 09:30:21
-0.6108,5.784,03/10/2024 09:31:21
-0.6106,5.789,03/10/2024 09:32:21
-0.6106,5.794,03/10/2024 09:33:21
-0.6104,5.799,03/10/2024 09:34:21
-0.6108,5.805,03/10/2024 09:35:21
-0.6106,5.81,03/10/2024 09:36:21
-0.6108,5.815,03/10/2024 09:37:21
-0.6106,5.819,03/10/2024 09:38:21
-0.6104,5.826,03/10/2024 09:39:21
-0.6102,5.831,03/10/2024 09:40:21
-0.6108,5.835,03/10/2024 09:41:21
-0.6108,5.84,03/10/2024 09:42:21
-0.6102,5.845,03/10/2024 09:43:21
-0.6106,5.85,03/10/2024 09:44:21
-0.6106,5.855,03/10/2024 09:45:21
-0.6106,5.859,03/10/2024 09:46:21
-0.6106,5.866,03/10/2024 09:47:21
-0.6104,5.871,03/10/2024 09:48:21
-0.6106,5.875,03/10/2024 09:49:21
-0.6104,5.88,03/10/2024 09:50:21
-0.6108,5.885,03/10/2024 09:51:21
-0.6106,5.89,03/10/2024 09:52:21
-0.61,5.894,03/10/2024 09:53:21
-0.6106,5.899,03/10/2024 09:54:21
-0.6106,5.906,03/10/2024 09:55:21
-0.6104,5.91,03/10/2024 09:56:21
-0.6102,5.915,03/10/2024 09:57:21
-0.6104,5.92,03/10/2024 09:58:21
-0.6106,5.925,03/10/2024 09:59:21
-0.6102,5.93,03/10/2024 10:00:21
-0.6104,5.933,03/10/2024 10:01:21
-0.6106,5.938,03/10/2024 10:02:21
-0.6108,5.944,03/10/2024 10:03:21
-0.6106,5.947,03/10/2024 10:04:21
-0.6108,5.952,03/10/2024 10:05:21
-0.6106,5.957,03/10/2024 10:06:21
-0.6106,5.962,03/10/2024 10:07:21
-0.6104,5.966,03/10/2024 10:08:21
-0.6104,5.971,03/10/2024 10:09:21
-0.6104,5.976,03/10/2024 10:10:21
-0.6108,5.981,03/10/2024 10:11:21
-0.6106,5.985,03/10/2024 10:12:21
-0.6108,5.99,03/10/2024 10:13:21
-0.6106,5.995,03/10/2024 10:14:21
-0.6108,6,03/10/2024 10:15:21
-0.6108,6.005,03/10/2024 10:16:21
-0.6106,6.008,03/10/2024 10:17:21
-0.6108,6.013,03/10/2024 10:18:21
-0.6108,6.017,03/10/2024 10:19:21
-0.6106,6.022,03/10/2024 10:20:21
-0.6108,6.027,03/10/2024 10:21:21
-0.6108,6.03,03/10/2024 10:22:21
-0.6108,6.035,03/10/2024 10:23:21
-0.6106,6.04,03/10/2024 10:24:21
-0.6106,6.045,03/10/2024 10:25:21
-0.6109,6.048,03/10/2024 10:26:21
-0.6108,6.052,03/10/2024 10:27:21
-0.6109,6.057,03/10/2024 10:28:21
-0.6108,6.062,03/10/2024 10:29:21
-0.6108,6.065,03/10/2024 10:30:21
-0.6106,6.07,03/10/2024 10:31:21
-0.6108,6.075,03/10/2024 10:32:21
-0.6108,6.078,03/10/2024 10:33:21
-0.6109,6.083,03/10/2024 10:34:21
-0.6108,6.088,03/10/2024 10:35:21
-0.6106,6.092,03/10/2024 10:36:21
-0.6108,6.096,03/10/2024 10:37:21
-0.6109,6.1,03/10/2024 10:38:21
-0.6109,6.104,03/10/2024 10:39:21
-0.6108,6.108,03/10/2024 10:40:21
-0.6109,6.113,03/10/2024 10:41:21
-0.6109,6.116,03/10/2024 10:42:21
-0.6109,6.121,03/10/2024 10:43:21
-0.6109,6.124,03/10/2024 10:44:21
-0.6108,6.129,03/10/2024 10:45:21
-0.6108,6.132,03/10/2024 10:46:21
-0.6108,6.137,03/10/2024 10:47:21
-0.6108,6.14,03/10/2024 10:48:21
-0.6104,6.145,03/10/2024 10:49:21
-0.6108,6.15,03/10/2024 10:50:21
-0.6106,6.153,03/10/2024 10:51:21
-0.6109,6.158,03/10/2024 10:52:21
-0.6109,6.161,03/10/2024 10:53:21
-0.6108,6.166,03/10/2024 10:54:21
-0.6109,6.169,03/10/2024 10:55:21
-0.6108,6.174,03/10/2024 10:56:21
-0.6109,6.177,03/10/2024 10:57:21
-0.6109,6.182,03/10/2024 10:58:21
-0.6106,6.185,03/10/2024 10:59:21
-0.6109,6.19,03/10/2024 11:00:21
-0.6111,6.193,03/10/2024 11:01:21
-0.6111,6.197,03/10/2024 11:02:21
-0.6109,6.201,03/10/2024 11:03:21
-0.6109,6.204,03/10/2024 11:04:21
-0.6109,6.209,03/10/2024 11:05:21
-0.6108,6.212,03/10/2024 11:06:21
-0.6109,6.217,03/10/2024 11:07:21
-0.6111,6.22,03/10/2024 11:08:21
-0.6109,6.225,03/10/2024 11:09:21
-0.6109,6.228,03/10/2024 11:10:21
-0.6111,6.232,03/10/2024 11:11:21
-0.6109,6.236,03/10/2024 11:12:21
-0.6111,6.24,03/10/2024 11:13:21
-0.6109,6.244,03/10/2024 11:14:21
-0.6109,6.248,03/10/2024 11:15:21
-0.6111,6.252,03/10/2024 11:16:21
-0.6109,6.255,03/10/2024 11:17:21
-0.6111,6.26,03/10/2024 11:18:21
-0.6111,6.263,03/10/2024 11:19:21
-0.6111,6.267,03/10/2024 11:20:21
-0.6108,6.271,03/10/2024 11:21:21
-0.6111,6.275,03/10/2024 11:22:21
-0.6111,6.279,03/10/2024 11:23:21
-0.6111,6.283,03/10/2024 11:24:21
-0.6111,6.287,03/10/2024 11:25:21
-0.6111,6.291,03/10/2024 11:26:21
-0.6109,6.295,03/10/2024 11:27:21
-0.6109,6.298,03/10/2024 11:28:21
-0.6109,6.302,03/10/2024 11:29:21
-0.6111,6.306,03/10/2024 11:30:21
-0.6109,6.31,03/10/2024 11:31:21
-0.6109,6.314,03/10/2024 11:32:21
-0.6111,6.318,03/10/2024 11:33:21
-0.6111,6.322,03/10/2024 11:34:21
-0.6111,6.326,03/10/2024 11:35:21
-0.6109,6.33,03/10/2024 11:36:21
-0.6111,6.333,03/10/2024 11:37:21
-0.6109,6.337,03/10/2024 11:38:21
-0.6111,6.341,03/10/2024 11:39:21
-0.6109,6.345,03/10/2024 11:40:21
-0.6111,6.349,03/10/2024 11:41:21
-0.6111,6.353,03/10/2024 11:42:21
-0.6111,6.357,03/10/2024 11:43:21
-0.6111,6.361,03/10/2024 11:44:21
-0.6111,6.364,03/10/2024 11:45:21
-0.6111,6.368,03/10/2024 11:46:21
-0.6111,6.372,03/10/2024 11:47:21
-0.6111,6.376,03/10/2024 11:48:21
-0.6111,6.38,03/10/2024 11:49:21
-0.6111,6.384,03/10/2024 11:50:21
-0.6111,6.387,03/10/2024 11:51:21
-0.6111,6.391,03/10/2024 11:52:21
-0.6111,6.395,03/10/2024 11:53:21
-0.6111,6.398,03/10/2024 11:54:21
-0.6111,6.403,03/10/2024 11:55:21
-0.6111,6.406,03/10/2024 11:56:21
-0.6111,6.411,03/10/2024 11:57:21
-0.6111,6.414,03/10/2024 11:58:21
-0.6111,6.417,03/10/2024 11:59:21
-0.6111,6.422,03/10/2024 12:00:21
-0.6111,6.425,03/10/2024 12:01:21
-0.6109,6.428,03/10/2024 12:02:21
-0.6111,6.433,03/10/2024 12:03:21
-0.6111,6.436,03/10/2024 12:04:21
-0.6111,6.439,03/10/2024 12:05:21
-0.6111,6.444,03/10/2024 12:06:21
-0.6111,6.447,03/10/2024 12:07:21
-0.6111,6.45,03/10/2024 12:08:21
-0.6111,6.455,03/10/2024 12:09:21
-0.6111,6.458,03/10/2024 12:10:21
-0.6111,6.461,03/10/2024 12:11:21
-0.6111,6.465,03/10/2024 12:12:21
-0.6113,6.469,03/10/2024 12:13:21
-0.6111,6.472,03/10/2024 12:14:21
-0.6111,6.476,03/10/2024 12:15:21
-0.6111,6.479,03/10/2024 12:16:21
-0.6111,6.484,03/10/2024 12:17:21
-0.6111,6.487,03/10/2024 12:18:21
-0.6111,6.49,03/10/2024 12:19:21
-0.6111,6.493,03/10/2024 12:20:21
-0.6111,6.498,03/10/2024 12:21:21
-0.6111,6.501,03/10/2024 12:22:21
-0.6111,6.504,03/10/2024 12:23:21
-0.6111,6.507,03/10/2024 12:24:21
-0.6111,6.511,03/10/2024 12:25:21
-0.6111,6.514,03/10/2024 12:26:21
-0.6111,6.518,03/10/2024 12:27:21
-0.6111,6.522,03/10/2024 12:28:21
-0.6111,6.525,03/10/2024 12:29:21
-0.6111,6.528,03/10/2024 12:30:21
-0.6111,6.531,03/10/2024 12:31:21
-0.6111,6.534,03/10/2024 12:32:21
-0.6111,6.537,03/10/2024 12:33:21
-0.6111,6.541,03/10/2024 12:34:21
-0.6111,6.545,03/10/2024 12:35:21
-0.6111,6.549,03/10/2024 12:36:21
-0.6111,6.552,03/10/2024 12:37:21
-0.6111,6.555,03/10/2024 12:38:21
-0.6111,6.558,03/10/2024 12:39:21
-0.6111,6.561,03/10/2024 12:40:21
-0.6111,6.564,03/10/2024 12:41:21
-0.6111,6.568,03/10/2024 12:42:21
-0.6111,6.571,03/10/2024 12:43:21
-0.6111,6.574,03/10/2024 12:44:21
-0.6111,6.577,03/10/2024 12:45:21
-0.6111,6.58,03/10/2024 12:46:21
-0.6111,6.583,03/10/2024 12:47:21
-0.6111,6.585,03/10/2024 12:48:21
-0.6111,6.588,03/10/2024 12:49:21
-0.6111,6.591,03/10/2024 12:50:21
-0.6111,6.595,03/10/2024 12:51:21
-0.6111,6.598,03/10/2024 12:52:21
-0.6111,6.601,03/10/2024 12:53:21
-0.6111,6.604,03/10/2024 12:54:21
-0.6111,6.607,03/10/2024 12:55:21
-0.6111,6.61,03/10/2024 12:56:21
-0.6111,6.614,03/10/2024 12:57:21
-0.6111,6.615,03/10/2024 12:58:21
-0.6111,6.618,03/10/2024 12:59:21
-0.6111,6.622,03/10/2024 13:00:21
-0.6111,6.625,03/10/2024 13:01:21
-0.6111,6.628,03/10/2024 13:02:21
-0.6111,6.631,03/10/2024 13:03:21
-0.6111,6.633,03/10/2024 13:04:21
-0.6111,6.636,03/10/2024 13:05:21
-0.6111,6.639,03/10/2024 13:06:21
-0.6111,6.642,03/10/2024 13:07:21
-0.6111,6.645,03/10/2024 13:08:21
-0.6111,6.647,03/10/2024 13:09:21
-0.6111,6.65,03/10/2024 13:10:21
-0.6111,6.653,03/10/2024 13:11:21
-0.6111,6.656,03/10/2024 13:12:21
-0.6111,6.658,03/10/2024 13:13:21
-0.6111,6.661,03/10/2024 13:14:21
-0.6111,6.664,03/10/2024 13:15:21
-0.6111,6.667,03/10/2024 13:16:21
-0.6111,6.669,03/10/2024 13:17:21
-0.6111,6.672,03/10/2024 13:18:21
-0.6111,6.675,03/10/2024 13:19:21
-0.6111,6.677,03/10/2024 13:20:21
-0.6111,6.68,03/10/2024 13:21:21
-0.6111,6.683,03/10/2024 13:22:21
-0.6111,6.685,03/10/2024 13:23:21
-0.6111,6.688,03/10/2024 13:24:21
-0.6111,6.691,03/10/2024 13:25:21
-0.6111,6.693,03/10/2024 13:26:21
-0.6111,6.696,03/10/2024 13:27:21
-0.6111,6.698,03/10/2024 13:28:21
-0.6111,6.701,03/10/2024 13:29:21
-0.6111,6.704,03/10/2024 13:30:21
-0.6111,6.705,03/10/2024 13:31:21
-0.6111,6.709,03/10/2024 13:32:21
-0.6109,6.71,03/10/2024 13:33:21
-0.6111,6.713,03/10/2024 13:34:21
-0.6111,6.715,03/10/2024 13:35:21
-0.6111,6.718,03/10/2024 13:36:21
-0.6111,6.721,03/10/2024 13:37:21
-0.6111,6.723,03/10/2024 13:38:21
-0.6111,6.726,03/10/2024 13:39:21
-0.6111,6.728,03/10/2024 13:40:21
-0.6109,6.731,03/10/2024 13:41:21
-0.6111,6.732,03/10/2024 13:42:21
-0.6109,6.736,03/10/2024 13:43:21
-0.6111,6.737,03/10/2024 13:44:21
-0.6111,6.739,03/10/2024 13:45:21
-0.6111,6.742,03/10/2024 13:46:21
-0.6109,6.743,03/10/2024 13:47:21
-0.6111,6.747,03/10/2024 13:48:21
-0.6109,6.748,03/10/2024 13:49:21
-0.6111,6.75,03/10/2024 13:50:21
-0.6109,6.753,03/10/2024 13:51:21
-0.6111,6.755,03/10/2024 13:52:21
-0.6109,6.756,03/10/2024 13:53:21
-0.6111,6.759,03/10/2024 13:54:21
-0.6111,6.761,03/10/2024 13:55:21
-0.6109,6.762,03/10/2024 13:56:21
-0.6109,6.766,03/10/2024 13:57:21
-0.6109,6.767,03/10/2024 13:58:21
-0.6111,6.769,03/10/2024 13:59:21
-0.6109,6.772,03/10/2024 14:00:21
-0.6109,6.773,03/10/2024 14:01:21
-0.6109,6.775,03/10/2024 14:02:21
-0.6109,6.777,03/10/2024 14:03:21
-0.6109,6.778,03/10/2024 14:04:21
-0.6111,6.781,03/10/2024 14:05:21
-0.6109,6.783,03/10/2024 14:06:21
-0.6109,6.785,03/10/2024 14:07:21
-0.6109,6.786,03/10/2024 14:08:21
-0.6109,6.788,03/10/2024 14:09:21
-0.6109,6.791,03/10/2024 14:10:21
-0.6108,6.792,03/10/2024 14:11:21
-0.6109,6.794,03/10/2024 14:12:21
-0.6109,6.796,03/10/2024 14:13:21
-0.6108,6.797,03/10/2024 14:14:21
-0.6109,6.799,03/10/2024 14:15:21
-0.6108,6.8,03/10/2024 14:16:21
-0.6109,6.802,03/10/2024 14:17:21
-0.6108,6.804,03/10/2024 14:18:21
-0.6106,6.805,03/10/2024 14:19:21
-0.6106,6.807,03/10/2024 14:20:21
-0.6108,6.808,03/10/2024 14:21:21
-0.6108,6.81,03/10/2024 14:22:21
-0.6108,6.811,03/10/2024 14:23:21
-0.6106,6.813,03/10/2024 14:24:21
-0.6104,6.815,03/10/2024 14:25:21
-0.6106,6.816,03/10/2024 14:26:21
-0.6108,6.818,03/10/2024 14:27:21
-0.6106,6.819,03/10/2024 14:28:21
-0.6108,6.821,03/10/2024 14:29:21
-0.6106,6.823,03/10/2024 14:30:21
-0.6106,6.824,03/10/2024 14:31:21
-0.6106,6.826,03/10/2024 14:32:21
-0.6108,6.827,03/10/2024 14:33:21
-0.6108,6.829,03/10/2024 14:34:21
-0.6106,6.829,03/10/2024 14:35:21
-0.6104,6.83,03/10/2024 14:36:21
-0.6104,6.832,03/10/2024 14:37:21
-0.6106,6.834,03/10/2024 14:38:21
-0.6106,6.835,03/10/2024 14:39:21
-0.6104,6.837,03/10/2024 14:40:21
-0.6106,6.837,03/10/2024 14:41:21
-0.6102,6.838,03/10/2024 14:42:21
-0.6102,6.84,03/10/2024 14:43:21
-0.6102,6.841,03/10/2024 14:44:21
-0.61,6.841,03/10/2024 14:45:21
-0.6102,6.843,03/10/2024 14:46:21
-0.61,6.845,03/10/2024 14:47:21
-0.6102,6.845,03/10/2024 14:48:21
-0.61,6.846,03/10/2024 14:49:21
-0.61,6.848,03/10/2024 14:50:21
-0.61,6.848,03/10/2024 14:51:21
-0.61,6.849,03/10/2024 14:52:21
-0.6102,6.851,03/10/2024 14:53:21
-0.61,6.851,03/10/2024 14:54:21
-0.61,6.853,03/10/2024 14:55:21
-0.6095,6.854,03/10/2024 14:56:21
-0.61,6.854,03/10/2024 14:57:21
-0.6099,6.856,03/10/2024 14:58:21
-0.6097,6.856,03/10/2024 14:59:21
-0.6099,6.857,03/10/2024 15:00:21
-0.6097,6.857,03/10/2024 15:01:21
-0.6095,6.859,03/10/2024 15:02:21
-0.6097,6.86,03/10/2024 15:03:21
-0.6099,6.86,03/10/2024 15:04:21
-0.6095,6.862,03/10/2024 15:05:21
-0.6097,6.862,03/10/2024 15:06:21
-0.6095,6.864,03/10/2024 15:07:21
-0.6095,6.864,03/10/2024 15:08:21
-0.6093,6.865,03/10/2024 15:09:21
-0.6093,6.865,03/10/2024 15:10:21
-0.6097,6.867,03/10/2024 15:11:21
-0.6093,6.867,03/10/2024 15:12:21
-0.6093,6.868,03/10/2024 15:13:21
-0.6091,6.868,03/10/2024 15:14:21
-0.6091,6.868,03/10/2024 15:15:21
-0.6093,6.87,03/10/2024 15:16:21
-0.6091,6.87,03/10/2024 15:17:21
-0.6091,6.872,03/10/2024 15:18:21
-0.6091,6.872,03/10/2024 15:19:21
-0.6093,6.872,03/10/2024 15:20:21
-0.6091,6.873,03/10/2024 15:21:21
-0.6093,6.873,03/10/2024 15:22:21
-0.6091,6.875,03/10/2024 15:23:21
-0.6087,6.875,03/10/2024 15:24:21
-0.6087,6.875,03/10/2024 15:25:21
-0.6089,6.876,03/10/2024 15:26:21
-0.6085,6.876,03/10/2024 15:27:21
-0.6087,6.876,03/10/2024 15:28:21
-0.6089,6.876,03/10/2024 15:29:21
-0.6087,6.878,03/10/2024 15:30:21
-0.6085,6.878,03/10/2024 15:31:21
-0.6087,6.878,03/10/2024 15:32:21
-0.6085,6.879,03/10/2024 15:33:21
-0.6085,6.879,03/10/2024 15:34:21
-0.6083,6.879,03/10/2024 15:35:21
-0.6087,6.881,03/10/2024 15:36:21
-0.6085,6.881,03/10/2024 15:37:21
-0.6085,6.881,03/10/2024 15:38:21
-0.6085,6.881,03/10/2024 15:39:21
-0.6085,6.881,03/10/2024 15:40:21
-0.6085,6.883,03/10/2024 15:41:21
-0.6085,6.883,03/10/2024 15:42:21
-0.6083,6.883,03/10/2024 15:43:21
-0.6083,6.883,03/10/2024 15:44:21
-0.6085,6.883,03/10/2024 15:45:21
-0.6083,6.883,03/10/2024 15:46:21
-0.6083,6.884,03/10/2024 15:47:21
-0.6083,6.884,03/10/2024 15:48:21
-0.6083,6.884,03/10/2024 15:49:21
-0.6083,6.884,03/10/2024 15:50:21
-0.6083,6.884,03/10/2024 15:51:21
-0.6085,6.884,03/10/2024 15:52:21
-0.6081,6.884,03/10/2024 15:53:21
-0.6083,6.884,03/10/2024 15:54:21
-0.6083,6.884,03/10/2024 15:55:21
-0.6083,6.884,03/10/2024 15:56:21
-0.6083,6.884,03/10/2024 15:57:21
-0.6083,6.884,03/10/2024 15:58:21
-0.6083,6.884,03/10/2024 15:59:21
-0.6083,6.884,03/10/2024 16:00:21
-0.6083,6.884,03/10/2024 16:01:21
-0.6083,6.884,03/10/2024 16:02:21
-0.6085,6.884,03/10/2024 16:03:21
-0.6083,6.884,03/10/2024 16:04:21
-0.6083,6.884,03/10/2024 16:05:21
-0.6083,6.884,03/10/2024 16:06:21
-0.6083,6.884,03/10/2024 16:07:21
-0.6083,6.884,03/10/2024 16:08:21
-0.6083,6.884,03/10/2024 16:09:21
-0.6083,6.884,03/10/2024 16:10:21
-0.6083,6.884,03/10/2024 16:11:21
-0.6083,6.884,03/10/2024 16:12:21
-0.6081,6.884,03/10/2024 16:13:21
-0.6081,6.884,03/10/2024 16:14:21
-0.6083,6.884,03/10/2024 16:15:21
-0.6083,6.883,03/10/2024 16:16:21
-0.6083,6.883,03/10/2024 16:17:21
-0.6083,6.883,03/10/2024 16:18:21
-0.6083,6.883,03/10/2024 16:19:21
-0.6083,6.883,03/10/2024 16:20:21
-0.6083,6.883,03/10/2024 16:21:21
-0.6083,6.881,03/10/2024 16:22:21
-0.6081,6.881,03/10/2024 16:23:21
-0.6083,6.881,03/10/2024 16:24:21
-0.6083,6.881,03/10/2024 16:25:21
-0.6083,6.881,03/10/2024 16:26:21
-0.6083,6.881,03/10/2024 16:27:21
-0.6083,6.879,03/10/2024 16:28:21
-0.6083,6.879,03/10/2024 16:29:21
-0.6083,6.879,03/10/2024 16:30:21
-0.6083,6.879,03/10/2024 16:31:21
-0.6083,6.879,03/10/2024 16:32:21
-0.6083,6.878,03/10/2024 16:33:21
-0.6083,6.878,03/10/2024 16:34:21
-0.6083,6.878,03/10/2024 16:35:21
-0.6083,6.878,03/10/2024 16:36:21
-0.6083,6.878,03/10/2024 16:37:21
-0.6083,6.876,03/10/2024 16:38:21
-0.6083,6.876,03/10/2024 16:39:21
-0.6083,6.876,03/10/2024 16:40:21
-0.6083,6.876,03/10/2024 16:41:21
-0.6083,6.875,03/10/2024 16:42:21
-0.6083,6.875,03/10/2024 16:43:21
-0.6083,6.875,03/10/2024 16:44:21
-0.6083,6.875,03/10/2024 16:45:21
-0.6083,6.873,03/10/2024 16:46:21
-0.6083,6.873,03/10/2024 16:47:21
-0.6083,6.873,03/10/2024 16:48:21
-0.6081,6.872,03/10/2024 16:49:21
-0.6083,6.872,03/10/2024 16:50:21
-0.6081,6.872,03/10/2024 16:51:21
-0.6083,6.872,03/10/2024 16:52:21
-0.6083,6.87,03/10/2024 16:53:21
-0.6083,6.87,03/10/2024 16:54:21
-0.6081,6.87,03/10/2024 16:55:21
-0.6083,6.868,03/10/2024 16:56:21
-0.6083,6.868,03/10/2024 16:57:21
-0.6083,6.867,03/10/2024 16:58:21
-0.6083,6.867,03/10/2024 16:59:21
-0.6083,6.867,03/10/2024 17:00:21
-0.6083,6.865,03/10/2024 17:01:21
-0.6081,6.865,03/10/2024 17:02:21
-0.6083,6.865,03/10/2024 17:03:21
-0.6083,6.864,03/10/2024 17:04:21
-0.6083,6.864,03/10/2024 17:05:21
-0.6083,6.862,03/10/2024 17:06:21
-0.6083,6.862,03/10/2024 17:07:21
-0.6083,6.862,03/10/2024 17:08:21
-0.6083,6.86,03/10/2024 17:09:21
-0.6083,6.86,03/10/2024 17:10:21
-0.6083,6.859,03/10/2024 17:11:21
-0.6083,6.859,03/10/2024 17:12:21
-0.6083,6.857,03/10/2024 17:13:21
-0.6083,6.857,03/10/2024 17:14:21
-0.6083,6.857,03/10/2024 17:15:21
-0.6083,6.856,03/10/2024 17:16:21
-0.6083,6.856,03/10/2024 17:17:21
-0.6083,6.854,03/10/2024 17:18:21
-0.6083,6.854,03/10/2024 17:19:21
-0.6083,6.853,03/10/2024 17:20:21
-0.6083,6.853,03/10/2024 17:21:21
-0.6083,6.851,03/10/2024 17:22:21
-0.6083,6.851,03/10/2024 17:23:21
-0.6083,6.849,03/10/2024 17:24:21
-0.6083,6.849,03/10/2024 17:25:21
-0.6083,6.848,03/10/2024 17:26:21
-0.6083,6.848,03/10/2024 17:27:21
-0.6083,6.846,03/10/2024 17:28:21
-0.6083,6.846,03/10/2024 17:29:21
-0.6081,6.845,03/10/2024 17:30:21
-0.6081,6.845,03/10/2024 17:31:21
-0.6083,6.843,03/10/2024 17:32:21
-0.6083,6.843,03/10/2024 17:33:21
-0.6083,6.841,03/10/2024 17:34:21
-0.6083,6.841,03/10/2024 17:35:21
-0.6083,6.84,03/10/2024 17:36:21
-0.6083,6.84,03/10/2024 17:37:21
-0.6083,6.838,03/10/2024 17:38:21
-0.6083,6.838,03/10/2024 17:39:21
-0.6083,6.837,03/10/2024 17:40:21
-0.6083,6.835,03/10/2024 17:41:21
-0.6083,6.835,03/10/2024 17:42:21
-0.6083,6.834,03/10/2024 17:43:21
-0.6083,6.834,03/10/2024 17:44:21
-0.6081,6.832,03/10/2024 17:45:21
-0.6083,6.83,03/10/2024 17:46:21
-0.6083,6.83,03/10/2024 17:47:21
-0.6081,6.829,03/10/2024 17:48:21
-0.6083,6.827,03/10/2024 17:49:21
-0.6083,6.827,03/10/2024 17:50:21
-0.6083,6.826,03/10/2024 17:51:21
-0.6083,6.824,03/10/2024 17:52:21
-0.6083,6.824,03/10/2024 17:53:21
-0.6083,6.823,03/10/2024 17:54:21
-0.6083,6.821,03/10/2024 17:55:21
-0.6083,6.821,03/10/2024 17:56:21
-0.6083,6.819,03/10/2024 17:57:21
-0.6083,6.818,03/10/2024 17:58:21
-0.6083,6.816,03/10/2024 17:59:21
-0.6083,6.816,03/10/2024 18:00:21
-0.6083,6.815,03/10/2024 18:01:21
-0.6083,6.813,03/10/2024 18:02:21
-0.6083,6.811,03/10/2024 18:03:21
-0.6083,6.81,03/10/2024 18:04:21
-0.6083,6.81,03/10/2024 18:05:21
-0.6083,6.808,03/10/2024 18:06:21
-0.6083,6.807,03/10/2024 18:07:21
-0.6083,6.805,03/10/2024 18:08:21
-0.6083,6.804,03/10/2024 18:09:21
-0.6083,6.802,03/10/2024 18:10:21
-0.6083,6.8,03/10/2024 18:11:21
-0.6083,6.799,03/10/2024 18:12:21
-0.6083,6.797,03/10/2024 18:13:21
-0.6083,6.797,03/10/2024 18:14:21
-0.6083,6.796,03/10/2024 18:15:21
-0.6083,6.794,03/10/2024 18:16:21
-0.6083,6.792,03/10/2024 18:17:21
-0.6083,6.791,03/10/2024 18:18:21
-0.6083,6.789,03/10/2024 18:19:21
-0.6083,6.788,03/10/2024 18:20:21
-0.6083,6.786,03/10/2024 18:21:21
-0.6083,6.785,03/10/2024 18:22:21
-0.6083,6.783,03/10/2024 18:23:21
-0.6083,6.781,03/10/2024 18:24:21
-0.6083,6.78,03/10/2024 18:25:21
-0.6083,6.778,03/10/2024 18:26:21
-0.6083,6.777,03/10/2024 18:27:21
-0.6083,6.773,03/10/2024 18:28:21
-0.6083,6.772,03/10/2024 18:29:21
-0.6083,6.77,03/10/2024 18:30:21
-0.6083,6.769,03/10/2024 18:31:21
-0.6083,6.767,03/10/2024 18:32:21
-0.6083,6.766,03/10/2024 18:33:21
-0.6083,6.764,03/10/2024 18:34:21
-0.6083,6.762,03/10/2024 18:35:21
-0.6083,6.761,03/10/2024 18:36:21
-0.6083,6.758,03/10/2024 18:37:21
-0.6083,6.756,03/10/2024 18:38:21
-0.6083,6.755,03/10/2024 18:39:21
-0.6083,6.753,03/10/2024 18:40:21
-0.6083,6.751,03/10/2024 18:41:21
-0.6083,6.75,03/10/2024 18:42:21
-0.6083,6.747,03/10/2024 18:43:21
-0.6083,6.745,03/10/2024 18:44:21
-0.6083,6.743,03/10/2024 18:45:21
-0.6083,6.742,03/10/2024 18:46:21
-0.6083,6.739,03/10/2024 18:47:21
-0.6083,6.737,03/10/2024 18:48:21
-0.6083,6.736,03/10/2024 18:49:21
-0.6083,6.732,03/10/2024 18:50:21
-0.6083,6.731,03/10/2024 18:51:21
-0.6083,6.729,03/10/2024 18:52:21
-0.6083,6.726,03/10/2024 18:53:21
-0.6083,6.724,03/10/2024 18:54:21
-0.6083,6.721,03/10/2024 18:55:21
-0.6083,6.72,03/10/2024 18:56:21
-0.6083,6.718,03/10/2024 18:57:21
-0.6083,6.715,03/10/2024 18:58:21
-0.6083,6.713,03/10/2024 18:59:21
-0.6083,6.71,03/10/2024 19:00:21
-0.6083,6.709,03/10/2024 19:01:21
-0.6083,6.705,03/10/2024 19:02:21
-0.6083,6.704,03/10/2024 19:03:21
-0.6083,6.701,03/10/2024 19:04:21
-0.6083,6.699,03/10/2024 19:05:21
-0.6083,6.696,03/10/2024 19:06:21
-0.6083,6.694,03/10/2024 19:07:21
-0.6083,6.691,03/10/2024 19:08:21
-0.6083,6.69,03/10/2024 19:09:21
-0.6083,6.686,03/10/2024 19:10:21
-0.6083,6.685,03/10/2024 19:11:21
-0.6083,6.682,03/10/2024 19:12:21
-0.6083,6.679,03/10/2024 19:13:21
-0.6083,6.677,03/10/2024 19:14:21
-0.6083,6.674,03/10/2024 19:15:21
-0.6083,6.671,03/10/2024 19:16:21
-0.6083,6.669,03/10/2024 19:17:21
-0.6083,6.666,03/10/2024 19:18:21
-0.6083,6.663,03/10/2024 19:19:21
-0.6083,6.661,03/10/2024 19:20:21
-0.6083,6.658,03/10/2024 19:21:21
-0.6083,6.655,03/10/2024 19:22:21
-0.6083,6.653,03/10/2024 19:23:21
-0.6083,6.65,03/10/2024 19:24:21
-0.6083,6.647,03/10/2024 19:25:21
-0.6083,6.644,03/10/2024 19:26:21
-0.6083,6.642,03/10/2024 19:27:21
-0.6083,6.639,03/10/2024 19:28:21
-0.6083,6.636,03/10/2024 19:29:21
-0.6083,6.633,03/10/2024 19:30:21
-0.6083,6.631,03/10/2024 19:31:21
-0.6083,6.628,03/10/2024 19:32:21
-0.6083,6.625,03/10/2024 19:33:21
-0.6083,6.622,03/10/2024 19:34:21
-0.6083,6.62,03/10/2024 19:35:21
-0.6083,6.617,03/10/2024 19:36:21
-0.6083,6.614,03/10/2024 19:37:21
-0.6083,6.61,03/10/2024 19:38:21
-0.6083,6.607,03/10/2024 19:39:21
-0.6083,6.604,03/10/2024 19:40:21
-0.6083,6.601,03/10/2024 19:41:21
-0.6083,6.598,03/10/2024 19:42:21
-0.6083,6.596,03/10/2024 19:43:21
-0.6083,6.593,03/10/2024 19:44:21
-0.6083,6.59,03/10/2024 19:45:21
-0.6083,6.587,03/10/2024 19:46:21
-0.6083,6.583,03/10/2024 19:47:21
-0.6083,6.58,03/10/2024 19:48:21
-0.6083,6.577,03/10/2024 19:49:21
-0.6083,6.574,03/10/2024 19:50:21
-0.6083,6.572,03/10/2024 19:51:21
-0.6083,6.569,03/10/2024 19:52:21
-0.6083,6.566,03/10/2024 19:53:21
-0.6083,6.563,03/10/2024 19:54:21
-0.6083,6.56,03/10/2024 19:55:21
-0.6083,6.557,03/10/2024 19:56:21
-0.6083,6.555,03/10/2024 19:57:21
-0.6083,6.552,03/10/2024 19:58:21
-0.6083,6.549,03/10/2024 19:59:21
-0.6083,6.545,03/10/2024 20:00:21
-0.6083,6.542,03/10/2024 20:01:21
-0.6083,6.539,03/10/2024 20:02:21
-0.6083,6.536,03/10/2024 20:03:21
-0.6083,6.533,03/10/2024 20:04:21
-0.6083,6.53,03/10/2024 20:05:21
-0.6083,6.526,03/10/2024 20:06:21
-0.6083,6.525,03/10/2024 20:07:21
-0.6083,6.522,03/10/2024 20:08:21
-0.6083,6.518,03/10/2024 20:09:21
-0.6083,6.515,03/10/2024 20:10:21
-0.6083,6.512,03/10/2024 20:11:21
-0.6083,6.509,03/10/2024 20:12:21
-0.6083,6.506,03/10/2024 20:13:21
-0.6083,6.503,03/10/2024 20:14:21
-0.6083,6.499,03/10/2024 20:15:21
-0.6083,6.496,03/10/2024 20:16:21
-0.6083,6.495,03/10/2024 20:17:21
-0.6085,6.491,03/10/2024 20:18:21
-0.6083,6.488,03/10/2024 20:19:21
-0.6083,6.485,03/10/2024 20:20:21
-0.6083,6.484,03/10/2024 20:21:21
-0.6083,6.48,03/10/2024 20:22:21
-0.6083,6.477,03/10/2024 20:23:21
-0.6083,6.474,03/10/2024 20:24:21
-0.6085,6.472,03/10/2024 20:25:21
-0.6083,6.469,03/10/2024 20:26:21
-0.6083,6.466,03/10/2024 20:27:21
-0.6083,6.465,03/10/2024 20:28:21
-0.6083,6.461,03/10/2024 20:29:21
-0.6083,6.458,03/10/2024 20:30:21
-0.6083,6.457,03/10/2024 20:31:21
-0.6083,6.453,03/10/2024 20:32:21
-0.6083,6.452,03/10/2024 20:33:21
-0.6085,6.45,03/10/2024 20:34:21
-0.6083,6.447,03/10/2024 20:35:21
-0.6083,6.445,03/10/2024 20:36:21
-0.6083,6.442,03/10/2024 20:37:21
-0.6083,6.441,03/10/2024 20:38:21
-0.6083,6.439,03/10/2024 20:39:21
-0.6083,6.438,03/10/2024 20:40:21
-0.6083,6.434,03/10/2024 20:41:21
-0.6083,6.433,03/10/2024 20:42:21
-0.6083,6.43,03/10/2024 20:43:21
-0.6083,6.428,03/10/2024 20:44:21
-0.6083,6.425,03/10/2024 20:45:21
-0.6083,6.423,03/10/2024 20:46:21
-0.6083,6.42,03/10/2024 20:47:21
-0.6083,6.417,03/10/2024 20:48:21
-0.6083,6.414,03/10/2024 20:49:21
-0.6083,6.412,03/10/2024 20:50:21
-0.6083,6.409,03/10/2024 20:51:21
-0.6083,6.406,03/10/2024 20:52:21
-0.6083,6.403,03/10/2024 20:53:21
-0.6083,6.401,03/10/2024 20:54:21
-0.6083,6.398,03/10/2024 20:55:21
-0.6085,6.395,03/10/2024 20:56:21
-0.6083,6.391,03/10/2024 20:57:21
-0.6083,6.388,03/10/2024 20:58:21
-0.6083,6.385,03/10/2024 20:59:21
-0.6083,6.382,03/10/2024 21:00:21
-0.6083,6.38,03/10/2024 21:01:21
-0.6083,6.377,03/10/2024 21:02:21
-0.6083,6.374,03/10/2024 21:03:21
-0.6083,6.371,03/10/2024 21:04:21
-0.6083,6.368,03/10/2024 21:05:21
-0.6083,6.364,03/10/2024 21:06:21
-0.6083,6.361,03/10/2024 21:07:21
-0.6083,6.358,03/10/2024 21:08:21
-0.6083,6.355,03/10/2024 21:09:21
-0.6085,6.353,03/10/2024 21:10:21
-0.6083,6.35,03/10/2024 21:11:21
-0.6083,6.347,03/10/2024 21:12:21
-0.6083,6.344,03/10/2024 21:13:21
-0.6083,6.341,03/10/2024 21:14:21
-0.6083,6.337,03/10/2024 21:15:21
-0.6083,6.334,03/10/2024 21:16:21
-0.6083,6.331,03/10/2024 21:17:21
-0.6083,6.328,03/10/2024 21:18:21
-0.6083,6.325,03/10/2024 21:19:21
-0.6083,6.322,03/10/2024 21:20:21
-0.6083,6.318,03/10/2024 21:21:21
-0.6083,6.315,03/10/2024 21:22:21
-0.6083,6.312,03/10/2024 21:23:21
-0.6083,6.309,03/10/2024 21:24:21
-0.6083,6.306,03/10/2024 21:25:21
-0.6083,6.302,03/10/2024 21:26:21
-0.6083,6.299,03/10/2024 21:27:21
-0.6083,6.296,03/10/2024 21:28:21
-0.6083,6.291,03/10/2024 21:29:21
-0.6083,6.288,03/10/2024 21:30:21
-0.6083,6.285,03/10/2024 21:31:21
-0.6083,6.282,03/10/2024 21:32:21
-0.6083,6.279,03/10/2024 21:33:21
-0.6083,6.275,03/10/2024 21:34:21
-0.6083,6.272,03/10/2024 21:35:21
-0.6083,6.269,03/10/2024 21:36:21
-0.6083,6.266,03/10/2024 21:37:21
-0.6083,6.263,03/10/2024 21:38:21
-0.6083,6.26,03/10/2024 21:39:21
-0.6085,6.256,03/10/2024 21:40:21
-0.6083,6.253,03/10/2024 21:41:21
-0.6085,6.25,03/10/2024 21:42:21
-0.6083,6.247,03/10/2024 21:43:21
-0.6085,6.244,03/10/2024 21:44:21
-0.6083,6.24,03/10/2024 21:45:21
-0.6083,6.237,03/10/2024 21:46:21
-0.6083,6.234,03/10/2024 21:47:21
-0.6083,6.231,03/10/2024 21:48:21
-0.6083,6.228,03/10/2024 21:49:21
-0.6085,6.225,03/10/2024 21:50:21
-0.6083,6.221,03/10/2024 21:51:21
-0.6085,6.218,03/10/2024 21:52:21
-0.6083,6.215,03/10/2024 21:53:21
-0.6083,6.212,03/10/2024 21:54:21
-0.6083,6.209,03/10/2024 21:55:21
-0.6083,6.205,03/10/2024 21:56:21
-0.6085,6.202,03/10/2024 21:57:21
-0.6085,6.199,03/10/2024 21:58:21
-0.6083,6.194,03/10/2024 21:59:21
-0.6083,6.191,03/10/2024 22:00:21
-0.6083,6.188,03/10/2024 22:01:21
-0.6083,6.185,03/10/2024 22:02:21
-0.6083,6.182,03/10/2024 22:03:21
-0.6083,6.178,03/10/2024 22:04:21
-0.6083,6.175,03/10/2024 22:05:21
-0.6083,6.172,03/10/2024 22:06:21
-0.6083,6.169,03/10/2024 22:07:21
-0.6083,6.166,03/10/2024 22:08:21
-0.6083,6.162,03/10/2024 22:09:21
-0.6083,6.159,03/10/2024 22:10:21
-0.6083,6.156,03/10/2024 22:11:21
-0.6083,6.153,03/10/2024 22:12:21
-0.6083,6.15,03/10/2024 22:13:21
-0.6083,6.145,03/10/2024 22:14:21
-0.6085,6.142,03/10/2024 22:15:21
-0.6083,6.139,03/10/2024 22:16:21
-0.6083,6.135,03/10/2024 22:17:21
-0.6083,6.132,03/10/2024 22:18:21
-0.6083,6.127,03/10/2024 22:19:21
-0.6083,6.124,03/10/2024 22:20:21
-0.6083,6.121,03/10/2024 22:21:21
-0.6083,6.118,03/10/2024 22:22:21
-0.6083,6.115,03/10/2024 22:23:21
-0.6083,6.11,03/10/2024 22:24:21
-0.6083,6.107,03/10/2024 22:25:21
-0.6085,6.104,03/10/2024 22:26:21
-0.6083,6.1,03/10/2024 22:27:21
-0.6083,6.097,03/10/2024 22:28:21
-0.6083,6.094,03/10/2024 22:29:21
-0.6083,6.091,03/10/2024 22:30:21
-0.6083,6.088,03/10/2024 22:31:21
-0.6083,6.084,03/10/2024 22:32:21
-0.6083,6.081,03/10/2024 22:33:21
-0.6083,6.078,03/10/2024 22:34:21
-0.6083,6.075,03/10/2024 22:35:21
-0.6083,6.072,03/10/2024 22:36:21
-0.6083,6.068,03/10/2024 22:37:21
-0.6083,6.065,03/10/2024 22:38:21
-0.6083,6.062,03/10/2024 22:39:21
-0.6083,6.059,03/10/2024 22:40:21
-0.6083,6.056,03/10/2024 22:41:21
-0.6083,6.052,03/10/2024 22:42:21
-0.6083,6.048,03/10/2024 22:43:21
-0.6083,6.045,03/10/2024 22:44:21
-0.6083,6.041,03/10/2024 22:45:21
-0.6083,6.038,03/10/2024 22:46:21
-0.6085,6.035,03/10/2024 22:47:21
-0.6085,6.032,03/10/2024 22:48:21
-0.6085,6.029,03/10/2024 22:49:21
-0.6083,6.025,03/10/2024 22:50:21
-0.6083,6.022,03/10/2024 22:51:21
-0.6083,6.019,03/10/2024 22:52:21
-0.6083,6.014,03/10/2024 22:53:21
-0.6083,6.011,03/10/2024 22:54:21
-0.6085,6.008,03/10/2024 22:55:21
-0.6083,6.005,03/10/2024 22:56:21
-0.6083,6.001,03/10/2024 22:57:21
-0.6085,5.997,03/10/2024 22:58:21
-0.6083,5.993,03/10/2024 22:59:21
-0.6083,5.99,03/10/2024 23:00:21
-0.6085,5.987,03/10/2024 23:01:21
-0.6083,5.984,03/10/2024 23:02:21
-0.6083,5.979,03/10/2024 23:03:21
-0.6083,5.976,03/10/2024 23:04:21
-0.6081,5.973,03/10/2024 23:05:21
-0.6083,5.97,03/10/2024 23:06:21
-0.6083,5.966,03/10/2024 23:07:21
-0.6081,5.962,03/10/2024 23:08:21
-0.6083,5.96,03/10/2024 23:09:21
-0.6083,5.957,03/10/2024 23:10:21
-0.6083,5.952,03/10/2024 23:11:21
-0.6083,5.949,03/10/2024 23:12:21
-0.6083,5.946,03/10/2024 23:13:21
-0.6083,5.942,03/10/2024 23:14:21
-0.6083,5.939,03/10/2024 23:15:21
-0.6083,5.936,03/10/2024 23:16:21
-0.6081,5.933,03/10/2024 23:17:21
-0.6081,5.928,03/10/2024 23:18:21
-0.6081,5.925,03/10/2024 23:19:21
-0.6081,5.922,03/10/2024 23:20:21
-0.6081,5.918,03/10/2024 23:21:21
-0.6079,5.915,03/10/2024 23:22:21
-0.6081,5.912,03/10/2024 23:23:21
-0.6079,5.909,03/10/2024 23:24:21
-0.6083,5.906,03/10/2024 23:25:21
-0.6081,5.902,03/10/2024 23:26:21
-0.6081,5.899,03/10/2024 23:27:21
-0.6079,5.896,03/10/2024 23:28:21
-0.6081,5.891,03/10/2024 23:29:21
-0.6079,5.888,03/10/2024 23:30:21
-0.6081,5.885,03/10/2024 23:31:21
-0.6081,5.882,03/10/2024 23:32:21
-0.6079,5.879,03/10/2024 23:33:21
-0.6079,5.875,03/10/2024 23:34:21
-0.6079,5.872,03/10/2024 23:35:21
-0.6079,5.867,03/10/2024 23:36:21
-0.6078,5.864,03/10/2024 23:37:21
-0.6078,5.861,03/10/2024 23:38:21
-0.6079,5.858,03/10/2024 23:39:21
-0.6079,5.855,03/10/2024 23:40:21
-0.6079,5.851,03/10/2024 23:41:21
-0.6078,5.848,03/10/2024 23:42:21
-0.6078,5.845,03/10/2024 23:43:21
-0.6079,5.842,03/10/2024 23:44:21
-0.6079,5.839,03/10/2024 23:45:21
-0.6079,5.834,03/10/2024 23:46:21
-0.6078,5.831,03/10/2024 23:47:21
-0.6078,5.827,03/10/2024 23:48:21
-0.6074,5.824,03/10/2024 23:49:21
-0.6076,5.821,03/10/2024 23:50:21
-0.6079,5.818,03/10/2024 23:51:21
-0.6074,5.815,03/10/2024 23:52:21
-0.6076,5.81,03/10/2024 23:53:21
-0.6076,5.807,03/10/2024 23:54:21
-0.6078,5.803,03/10/2024 23:55:21
-0.6072,5.8,03/10/2024 23:56:21
-0.6076,5.797,03/10/2024 23:57:21
-0.6076,5.794,03/10/2024 23:58:21
-0.607,5.789,03/10/2024 23:59:21
-0.6074,5.786,03/11/2024 00:00:21
-0.6072,5.783,03/11/2024 00:01:21
-0.6076,5.779,03/11/2024 00:02:21
-0.6074,5.776,03/11/2024 00:03:21
-0.6076,5.773,03/11/2024 00:04:21
-0.607,5.77,03/11/2024 00:05:21
-0.6072,5.767,03/11/2024 00:06:21
-0.6074,5.762,03/11/2024 00:07:21
-0.6074,5.759,03/11/2024 00:08:21
-0.6072,5.755,03/11/2024 00:09:21
-0.6074,5.752,03/11/2024 00:10:21
-0.607,5.747,03/11/2024 00:11:21
-0.6074,5.744,03/11/2024 00:12:21
-0.6076,5.741,03/11/2024 00:13:21
-0.6076,5.738,03/11/2024 00:14:21
-0.6072,5.733,03/11/2024 00:15:21
-0.607,5.73,03/11/2024 00:16:21
-0.607,5.727,03/11/2024 00:17:21
-0.6072,5.722,03/11/2024 00:18:21
-0.6074,5.719,03/11/2024 00:19:21
-0.6066,5.715,03/11/2024 00:20:21
-0.6068,5.712,03/11/2024 00:21:21
-0.607,5.707,03/11/2024 00:22:21
-0.607,5.704,03/11/2024 00:23:21
-0.6068,5.701,03/11/2024 00:24:21
-0.607,5.696,03/11/2024 00:25:21
-0.6072,5.693,03/11/2024 00:26:21
-0.6068,5.69,03/11/2024 00:27:21
-0.6072,5.687,03/11/2024 00:28:21
-0.6068,5.683,03/11/2024 00:29:21
-0.6068,5.68,03/11/2024 00:30:21
-0.6068,5.675,03/11/2024 00:31:21
-0.6068,5.672,03/11/2024 00:32:21
-0.6066,5.669,03/11/2024 00:33:21
-0.6064,5.666,03/11/2024 00:34:21
-0.6068,5.663,03/11/2024 00:35:21
-0.6068,5.659,03/11/2024 00:36:21
-0.6068,5.656,03/11/2024 00:37:21
-0.6064,5.653,03/11/2024 00:38:21
-0.6068,5.648,03/11/2024 00:39:21
-0.6066,5.645,03/11/2024 00:40:21
-0.607,5.642,03/11/2024 00:41:21
-0.6064,5.639,03/11/2024 00:42:21
-0.6068,5.635,03/11/2024 00:43:21
-0.6066,5.632,03/11/2024 00:44:21
-0.6066,5.629,03/11/2024 00:45:21
-0.6064,5.626,03/11/2024 00:46:21
-0.6062,5.622,03/11/2024 00:47:21
-0.6064,5.619,03/11/2024 00:48:21
-0.6066,5.616,03/11/2024 00:49:21
-0.6066,5.613,03/11/2024 00:50:21
-0.6062,5.61,03/11/2024 00:51:21
-0.6062,5.606,03/11/2024 00:52:21
-0.6066,5.603,03/11/2024 00:53:21
-0.606,5.6,03/11/2024 00:54:21
-0.6058,5.597,03/11/2024 00:55:21
-0.6058,5.594,03/11/2024 00:56:21
-0.6064,5.59,03/11/2024 00:57:21
-0.6064,5.587,03/11/2024 00:58:21
-0.6062,5.582,03/11/2024 00:59:21
-0.6062,5.579,03/11/2024 01:00:21
-0.606,5.576,03/11/2024 01:01:21
-0.6062,5.573,03/11/2024 01:02:21
-0.6062,5.57,03/11/2024 01:03:21
-0.606,5.566,03/11/2024 01:04:21
-0.6062,5.562,03/11/2024 01:05:21
-0.6064,5.558,03/11/2024 01:06:21
-0.6062,5.555,03/11/2024 01:07:21
-0.6057,5.552,03/11/2024 01:08:21
-0.6057,5.547,03/11/2024 01:09:21
-0.6058,5.544,03/11/2024 01:10:21
-0.606,5.541,03/11/2024 01:11:21
-0.6062,5.538,03/11/2024 01:12:21
-0.6058,5.533,03/11/2024 01:13:21
-0.6058,5.529,03/11/2024 01:14:21
-0.6058,5.526,03/11/2024 01:15:21
-0.6058,5.523,03/11/2024 01:16:21
-0.6058,5.518,03/11/2024 01:17:21
-0.6057,5.515,03/11/2024 01:18:21
-0.6058,5.512,03/11/2024 01:19:21
-0.606,5.509,03/11/2024 01:20:21
-0.6057,5.505,03/11/2024 01:21:21
-0.6058,5.502,03/11/2024 01:22:21
-0.6058,5.497,03/11/2024 01:23:21
-0.6057,5.494,03/11/2024 01:24:21
-0.6057,5.491,03/11/2024 01:25:21
-0.6057,5.488,03/11/2024 01:26:21
-0.6058,5.485,03/11/2024 01:27:21
-0.6057,5.48,03/11/2024 01:28:21
-0.6055,5.477,03/11/2024 01:29:21
-0.6057,5.473,03/11/2024 01:30:21
-0.6057,5.468,03/11/2024 01:31:21
-0.6055,5.465,03/11/2024 01:32:21
-0.6057,5.462,03/11/2024 01:33:21
-0.6055,5.457,03/11/2024 01:34:21
-0.6057,5.454,03/11/2024 01:35:21
-0.6057,5.451,03/11/2024 01:36:21
-0.6057,5.446,03/11/2024 01:37:21
-0.6057,5.443,03/11/2024 01:38:21
-0.6057,5.438,03/11/2024 01:39:21
-0.6055,5.435,03/11/2024 01:40:21
-0.6055,5.43,03/11/2024 01:41:21
-0.6055,5.427,03/11/2024 01:42:21
-0.6055,5.422,03/11/2024 01:43:21
-0.6055,5.419,03/11/2024 01:44:21
-0.6055,5.415,03/11/2024 01:45:21
-0.6055,5.411,03/11/2024 01:46:21
-0.6055,5.406,03/11/2024 01:47:21
-0.6055,5.403,03/11/2024 01:48:21
-0.6055,5.399,03/11/2024 01:49:21
-0.6055,5.395,03/11/2024 01:50:21
-0.6055,5.391,03/11/2024 01:51:21
-0.6057,5.388,03/11/2024 01:52:21
-0.6055,5.383,03/11/2024 01:53:21
-0.6055,5.38,03/11/2024 01:54:21
-0.6057,5.377,03/11/2024 01:55:21
-0.6055,5.372,03/11/2024 01:56:21
-0.6055,5.369,03/11/2024 01:57:21
-0.6055,5.366,03/11/2024 01:58:21
-0.6057,5.362,03/11/2024 01:59:21
-0.6055,5.359,03/11/2024 02:00:21
-0.6055,5.354,03/11/2024 02:01:21
-0.6055,5.351,03/11/2024 02:02:21
-0.6055,5.348,03/11/2024 02:03:21
-0.6055,5.345,03/11/2024 02:04:21
-0.6055,5.342,03/11/2024 02:05:21
-0.6055,5.34,03/11/2024 02:06:21
-0.6055,5.337,03/11/2024 02:07:21
-0.6055,5.334,03/11/2024 02:08:21
-0.6055,5.33,03/11/2024 02:09:21
-0.6055,5.327,03/11/2024 02:10:21
-0.6055,5.324,03/11/2024 02:11:21
-0.6055,5.321,03/11/2024 02:12:21
-0.6055,5.319,03/11/2024 02:13:21
-0.6055,5.316,03/11/2024 02:14:21
-0.6055,5.313,03/11/2024 02:15:21
-0.6055,5.309,03/11/2024 02:16:21
-0.6057,5.306,03/11/2024 02:17:21
-0.6055,5.303,03/11/2024 02:18:21
-0.6055,5.3,03/11/2024 02:19:21
-0.6055,5.297,03/11/2024 02:20:21
-0.6057,5.293,03/11/2024 02:21:21
-0.6055,5.29,03/11/2024 02:22:21
-0.6055,5.285,03/11/2024 02:23:21
-0.6055,5.282,03/11/2024 02:24:21
-0.6055,5.279,03/11/2024 02:25:21
-0.6055,5.274,03/11/2024 02:26:21
-0.6055,5.271,03/11/2024 02:27:21
-0.6055,5.266,03/11/2024 02:28:21
-0.6055,5.263,03/11/2024 02:29:21
-0.6055,5.26,03/11/2024 02:30:21
-0.6055,5.255,03/11/2024 02:31:21
-0.6055,5.251,03/11/2024 02:32:21
-0.6055,5.247,03/11/2024 02:33:21
-0.6055,5.243,03/11/2024 02:34:21
-0.6055,5.24,03/11/2024 02:35:21
-0.6055,5.235,03/11/2024 02:36:21
-0.6055,5.232,03/11/2024 02:37:21
-0.6055,5.229,03/11/2024 02:38:21
-0.6055,5.224,03/11/2024 02:39:21
-0.6055,5.221,03/11/2024 02:40:21
-0.6055,5.218,03/11/2024 02:41:21
-0.6055,5.213,03/11/2024 02:42:21
-0.6055,5.21,03/11/2024 02:43:21
-0.6055,5.206,03/11/2024 02:44:21
-0.6055,5.202,03/11/2024 02:45:21
-0.6055,5.198,03/11/2024 02:46:21
-0.6055,5.195,03/11/2024 02:47:21
-0.6055,5.19,03/11/2024 02:48:21
-0.6055,5.187,03/11/2024 02:49:21
-0.6055,5.184,03/11/2024 02:50:21
-0.6055,5.179,03/11/2024 02:51:21
-0.6057,5.176,03/11/2024 02:52:21
-0.6055,5.173,03/11/2024 02:53:21
-0.6057,5.168,03/11/2024 02:54:21
-0.6057,5.164,03/11/2024 02:55:21
-0.6057,5.161,03/11/2024 02:56:21
-0.6055,5.156,03/11/2024 02:57:21
-0.6055,5.153,03/11/2024 02:58:21
-0.6055,5.15,03/11/2024 02:59:21
-0.6055,5.145,03/11/2024 03:00:21
-0.6055,5.142,03/11/2024 03:01:21
-0.6055,5.139,03/11/2024 03:02:21
-0.6055,5.134,03/11/2024 03:03:21
-0.6055,5.131,03/11/2024 03:04:21
-0.6055,5.126,03/11/2024 03:05:21
-0.6055,5.123,03/11/2024 03:06:21
-0.6055,5.118,03/11/2024 03:07:21
-0.6055,5.115,03/11/2024 03:08:21
-0.6055,5.11,03/11/2024 03:09:21
-0.6055,5.106,03/11/2024 03:10:21
-0.6055,5.102,03/11/2024 03:11:21
-0.6055,5.098,03/11/2024 03:12:21
-0.6057,5.095,03/11/2024 03:13:21
-0.6055,5.09,03/11/2024 03:14:21
-0.6055,5.087,03/11/2024 03:15:21
-0.6055,5.084,03/11/2024 03:16:21
-0.6055,5.079,03/11/2024 03:17:21
-0.6055,5.076,03/11/2024 03:18:21
-0.6055,5.073,03/11/2024 03:19:21
-0.6055,5.069,03/11/2024 03:20:21
-0.6055,5.065,03/11/2024 03:21:21
-0.6055,5.061,03/11/2024 03:22:21
-0.6055,5.058,03/11/2024 03:23:21
-0.6057,5.055,03/11/2024 03:24:21
-0.6055,5.052,03/11/2024 03:25:21
-0.6055,5.048,03/11/2024 03:26:21
-0.6055,5.044,03/11/2024 03:27:21
-0.6055,5.04,03/11/2024 03:28:21
-0.6057,5.037,03/11/2024 03:29:21
-0.6055,5.034,03/11/2024 03:30:21
-0.6055,5.031,03/11/2024 03:31:21
-0.6055,5.026,03/11/2024 03:32:21
-0.6055,5.023,03/11/2024 03:33:21
-0.6055,5.019,03/11/2024 03:34:21
-0.6055,5.016,03/11/2024 03:35:21
-0.6055,5.013,03/11/2024 03:36:21
-0.6055,5.008,03/11/2024 03:37:21
-0.6055,5.005,03/11/2024 03:38:21
-0.6057,5.002,03/11/2024 03:39:21
-0.6057,4.998,03/11/2024 03:40:21
-0.6055,4.995,03/11/2024 03:41:21
-0.6055,4.992,03/11/2024 03:42:21
-0.6055,4.989,03/11/2024 03:43:21
-0.6055,4.984,03/11/2024 03:44:21
-0.6055,4.981,03/11/2024 03:45:21
-0.6055,4.977,03/11/2024 03:46:21
-0.6055,4.974,03/11/2024 03:47:21
-0.6055,4.971,03/11/2024 03:48:21
-0.6057,4.968,03/11/2024 03:49:21
-0.6055,4.964,03/11/2024 03:50:21
-0.6055,4.961,03/11/2024 03:51:21
-0.6055,4.958,03/11/2024 03:52:21
-0.6055,4.955,03/11/2024 03:53:21
-0.6055,4.952,03/11/2024 03:54:21
-0.6055,4.948,03/11/2024 03:55:21
-0.6055,4.945,03/11/2024 03:56:21
-0.6055,4.942,03/11/2024 03:57:21
-0.6057,4.939,03/11/2024 03:58:21
-0.6055,4.935,03/11/2024 03:59:21
-0.6057,4.932,03/11/2024 04:00:21
-0.6055,4.929,03/11/2024 04:01:21
-0.6055,4.926,03/11/2024 04:02:21
-0.6055,4.921,03/11/2024 04:03:21
-0.6055,4.918,03/11/2024 04:04:21
-0.6055,4.914,03/11/2024 04:05:21
-0.6055,4.911,03/11/2024 04:06:21
-0.6057,4.908,03/11/2024 04:07:21
-0.6055,4.905,03/11/2024 04:08:21
-0.6055,4.901,03/11/2024 04:09:21
-0.6055,4.898,03/11/2024 04:10:21
-0.6055,4.895,03/11/2024 04:11:21
-0.6057,4.892,03/11/2024 04:12:21
-0.6057,4.888,03/11/2024 04:13:21
-0.6057,4.885,03/11/2024 04:14:21
-0.6057,4.88,03/11/2024 04:15:21
-0.6055,4.877,03/11/2024 04:16:21
-0.6057,4.874,03/11/2024 04:17:21
-0.6055,4.871,03/11/2024 04:18:21
-0.6057,4.867,03/11/2024 04:19:21
-0.6055,4.864,03/11/2024 04:20:21
-0.6055,4.861,03/11/2024 04:21:21
-0.6057,4.858,03/11/2024 04:22:21
-0.6055,4.854,03/11/2024 04:23:21
-0.6055,4.851,03/11/2024 04:24:21
-0.6055,4.848,03/11/2024 04:25:21
-0.6055,4.845,03/11/2024 04:26:21
-0.6055,4.842,03/11/2024 04:27:21
-0.6057,4.838,03/11/2024 04:28:21
-0.6055,4.835,03/11/2024 04:29:21
-0.6055,4.832,03/11/2024 04:30:21
-0.6057,4.829,03/11/2024 04:31:21
-0.6057,4.825,03/11/2024 04:32:21
-0.6057,4.822,03/11/2024 04:33:21
-0.6057,4.819,03/11/2024 04:34:21
-0.6057,4.816,03/11/2024 04:35:21
-0.6055,4.812,03/11/2024 04:36:21
-0.6055,4.809,03/11/2024 04:37:21
-0.6057,4.808,03/11/2024 04:38:21
-0.6055,4.804,03/11/2024 04:39:21
-0.6055,4.801,03/11/2024 04:40:21
-0.6055,4.798,03/11/2024 04:41:21
-0.6055,4.795,03/11/2024 04:42:21
-0.6057,4.793,03/11/2024 04:43:21
-0.6055,4.79,03/11/2024 04:44:21
-0.6055,4.787,03/11/2024 04:45:21
-0.6057,4.783,03/11/2024 04:46:21
-0.6055,4.782,03/11/2024 04:47:21
-0.6055,4.778,03/11/2024 04:48:21
-0.6055,4.777,03/11/2024 04:49:21
-0.6057,4.774,03/11/2024 04:50:21
-0.6055,4.772,03/11/2024 04:51:21
-0.6057,4.769,03/11/2024 04:52:21
-0.6055,4.767,03/11/2024 04:53:21
-0.6055,4.764,03/11/2024 04:54:21
-0.6055,4.762,03/11/2024 04:55:21
-0.6055,4.759,03/11/2024 04:56:21
-0.6055,4.757,03/11/2024 04:57:21
-0.6055,4.756,03/11/2024 04:58:21
-0.6055,4.753,03/11/2024 04:59:21
-0.6055,4.751,03/11/2024 05:00:21
-0.6055,4.749,03/11/2024 05:01:21
-0.6055,4.746,03/11/2024 05:02:21
-0.6055,4.744,03/11/2024 05:03:21
-0.6055,4.743,03/11/2024 05:04:21
-0.6055,4.74,03/11/2024 05:05:21
-0.6055,4.738,03/11/2024 05:06:21
-0.6055,4.736,03/11/2024 05:07:21
-0.6057,4.735,03/11/2024 05:08:21
-0.6055,4.733,03/11/2024 05:09:21
-0.6055,4.731,03/11/2024 05:10:21
-0.6057,4.73,03/11/2024 05:11:21
-0.6057,4.728,03/11/2024 05:12:21
-0.6055,4.727,03/11/2024 05:13:21
-0.6057,4.725,03/11/2024 05:14:21
-0.6057,4.723,03/11/2024 05:15:21
-0.6055,4.722,03/11/2024 05:16:21
-0.6055,4.72,03/11/2024 05:17:21
-0.6055,4.718,03/11/2024 05:18:21
-0.6057,4.717,03/11/2024 05:19:21
-0.6057,4.715,03/11/2024 05:20:21
-0.6057,4.714,03/11/2024 05:21:21
-0.6055,4.712,03/11/2024 05:22:21
-0.6055,4.712,03/11/2024 05:23:21
-0.6055,4.71,03/11/2024 05:24:21
-0.6055,4.709,03/11/2024 05:25:21
-0.6055,4.709,03/11/2024 05:26:21
-0.6055,4.707,03/11/2024 05:27:21
-0.6055,4.706,03/11/2024 05:28:21
-0.6057,4.706,03/11/2024 05:29:21
-0.6055,4.704,03/11/2024 05:30:21
-0.6055,4.704,03/11/2024 05:31:21
-0.6055,4.702,03/11/2024 05:32:21
-0.6055,4.702,03/11/2024 05:33:21
-0.6055,4.701,03/11/2024 05:34:21
-0.6055,4.701,03/11/2024 05:35:21
-0.6055,4.701,03/11/2024 05:36:21
-0.6055,4.699,03/11/2024 05:37:21
-0.6055,4.699,03/11/2024 05:38:21
-0.6057,4.699,03/11/2024 05:39:21
-0.6055,4.699,03/11/2024 05:40:21
-0.6055,4.697,03/11/2024 05:41:21
-0.6055,4.697,03/11/2024 05:42:21
-0.6055,4.697,03/11/2024 05:43:21
-0.6057,4.697,03/11/2024 05:44:21
-0.6055,4.696,03/11/2024 05:45:21
-0.6057,4.696,03/11/2024 05:46:21
-0.6055,4.696,03/11/2024 05:47:21
-0.6057,4.696,03/11/2024 05:48:21
-0.6055,4.696,03/11/2024 05:49:21
-0.6057,4.696,03/11/2024 05:50:21
-0.6057,4.696,03/11/2024 05:51:21
-0.6057,4.696,03/11/2024 05:52:21
-0.6057,4.696,03/11/2024 05:53:21
-0.6057,4.697,03/11/2024 05:54:21
-0.6057,4.697,03/11/2024 05:55:21
-0.6055,4.697,03/11/2024 05:56:21
-0.6055,4.697,03/11/2024 05:57:21
-0.6055,4.699,03/11/2024 05:58:21
-0.6057,4.699,03/11/2024 05:59:21
-0.6055,4.699,03/11/2024 06:00:21
-0.6057,4.699,03/11/2024 06:01:21
-0.6055,4.701,03/11/2024 06:02:21
-0.6055,4.701,03/11/2024 06:03:21
-0.6057,4.702,03/11/2024 06:04:21
-0.6057,4.702,03/11/2024 06:05:21
-0.6057,4.704,03/11/2024 06:06:21
-0.6057,4.704,03/11/2024 06:07:21
-0.6057,4.706,03/11/2024 06:08:21
-0.6057,4.706,03/11/2024 06:09:21
-0.6055,4.707,03/11/2024 06:10:21
-0.6057,4.709,03/11/2024 06:11:21
-0.6055,4.709,03/11/2024 06:12:21
-0.6057,4.71,03/11/2024 06:13:21
-0.6057,4.71,03/11/2024 06:14:21
-0.6055,4.712,03/11/2024 06:15:21
-0.6055,4.714,03/11/2024 06:16:21
-0.6055,4.715,03/11/2024 06:17:21
-0.6055,4.715,03/11/2024 06:18:21
-0.6057,4.717,03/11/2024 06:19:21
-0.6057,4.718,03/11/2024 06:20:21
-0.6057,4.72,03/11/2024 06:21:21
-0.6057,4.72,03/11/2024 06:22:21
-0.6057,4.722,03/11/2024 06:23:21
-0.6055,4.723,03/11/2024 06:24:21
-0.6057,4.725,03/11/2024 06:25:21
-0.6055,4.725,03/11/2024 06:26:21
-0.6057,4.727,03/11/2024 06:27:21
-0.6057,4.728,03/11/2024 06:28:21
-0.6055,4.73,03/11/2024 06:29:21
-0.6057,4.731,03/11/2024 06:30:21
-0.6055,4.733,03/11/2024 06:31:21
-0.6057,4.735,03/11/2024 06:32:21
-0.6055,4.736,03/11/2024 06:33:21
-0.6057,4.738,03/11/2024 06:34:21
-0.6055,4.74,03/11/2024 06:35:21
-0.6055,4.741,03/11/2024 06:36:21
-0.6055,4.743,03/11/2024 06:37:21
-0.6055,4.744,03/11/2024 06:38:21
-0.6055,4.746,03/11/2024 06:39:21
-0.6055,4.748,03/11/2024 06:40:21
-0.6057,4.751,03/11/2024 06:41:21
-0.6055,4.753,03/11/2024 06:42:21
-0.6055,4.754,03/11/2024 06:43:21
-0.6055,4.756,03/11/2024 06:44:21
-0.6055,4.759,03/11/2024 06:45:21
-0.6055,4.761,03/11/2024 06:46:21
-0.6055,4.762,03/11/2024 06:47:21
-0.6055,4.764,03/11/2024 06:48:21
-0.6055,4.765,03/11/2024 06:49:21
-0.6057,4.769,03/11/2024 06:50:21
-0.6055,4.77,03/11/2024 06:51:21
-0.6055,4.772,03/11/2024 06:52:21
-0.6055,4.774,03/11/2024 06:53:21
-0.6055,4.777,03/11/2024 06:54:21
-0.6055,4.778,03/11/2024 06:55:21
-0.6055,4.782,03/11/2024 06:56:21
-0.6055,4.783,03/11/2024 06:57:21
-0.6055,4.787,03/11/2024 06:58:21
-0.6055,4.788,03/11/2024 06:59:21
-0.6055,4.791,03/11/2024 07:00:21
-0.6055,4.793,03/11/2024 07:01:21
-0.6055,4.796,03/11/2024 07:02:21
-0.6055,4.798,03/11/2024 07:03:21
-0.6055,4.801,03/11/2024 07:04:21
-0.6055,4.803,03/11/2024 07:05:21
-0.6057,4.806,03/11/2024 07:06:21
-0.6055,4.809,03/11/2024 07:07:21
-0.6055,4.811,03/11/2024 07:08:21
-0.6055,4.814,03/11/2024 07:09:21
-0.6055,4.816,03/11/2024 07:10:21
-0.6055,4.819,03/11/2024 07:11:21
-0.6055,4.821,03/11/2024 07:12:21
-0.6055,4.824,03/11/2024 07:13:21
-0.6055,4.827,03/11/2024 07:14:21
-0.6055,4.83,03/11/2024 07:15:21
-0.6055,4.832,03/11/2024 07:16:21
-0.6055,4.835,03/11/2024 07:17:21
-0.6055,4.838,03/11/2024 07:18:21
-0.6055,4.842,03/11/2024 07:19:21
-0.6055,4.845,03/11/2024 07:20:21
-0.6055,4.846,03/11/2024 07:21:21
-0.6055,4.85,03/11/2024 07:22:21
-0.6055,4.853,03/11/2024 07:23:21
-0.6055,4.856,03/11/2024 07:24:21
-0.6055,4.859,03/11/2024 07:25:21
-0.6055,4.863,03/11/2024 07:26:21
-0.6055,4.866,03/11/2024 07:27:21
-0.6055,4.869,03/11/2024 07:28:21
-0.6055,4.872,03/11/2024 07:29:21
-0.6055,4.876,03/11/2024 07:30:21
-0.6055,4.879,03/11/2024 07:31:21
-0.6055,4.882,03/11/2024 07:32:21
-0.6055,4.885,03/11/2024 07:33:21
-0.6055,4.888,03/11/2024 07:34:21
-0.6055,4.892,03/11/2024 07:35:21
-0.6055,4.895,03/11/2024 07:36:21
-0.6055,4.9,03/11/2024 07:37:21
-0.6055,4.903,03/11/2024 07:38:21
-0.6055,4.906,03/11/2024 07:39:21
-0.6055,4.909,03/11/2024 07:40:21
-0.6055,4.914,03/11/2024 07:41:21
-0.6055,4.918,03/11/2024 07:42:21
-0.6055,4.921,03/11/2024 07:43:21
-0.6053,4.926,03/11/2024 07:44:21
-0.6053,4.929,03/11/2024 07:45:21
-0.6053,4.934,03/11/2024 07:46:21
-0.6053,4.937,03/11/2024 07:47:21
-0.6053,4.942,03/11/2024 07:48:21
-0.6051,4.945,03/11/2024 07:49:21
-0.6053,4.948,03/11/2024 07:50:21
-0.6053,4.953,03/11/2024 07:51:21
-0.6051,4.958,03/11/2024 07:52:21
-0.6053,4.961,03/11/2024 07:53:21
-0.6051,4.966,03/11/2024 07:54:21
-0.6051,4.971,03/11/2024 07:55:21
-0.6051,4.974,03/11/2024 07:56:21
-0.6051,4.979,03/11/2024 07:57:21
-0.6051,4.982,03/11/2024 07:58:21
-0.6051,4.987,03/11/2024 07:59:21
-0.6049,4.992,03/11/2024 08:00:21
-0.6051,4.995,03/11/2024 08:01:21
-0.6049,5,03/11/2024 08:02:21
-0.6045,5.003,03/11/2024 08:03:21
-0.6047,5.008,03/11/2024 08:04:21
-0.6049,5.013,03/11/2024 08:05:21
-0.6047,5.018,03/11/2024 08:06:21
-0.6043,5.023,03/11/2024 08:07:21
-0.6049,5.027,03/11/2024 08:08:21
-0.6045,5.032,03/11/2024 08:09:21
-0.6045,5.037,03/11/2024 08:10:21
-0.6045,5.042,03/11/2024 08:11:21
-0.6043,5.047,03/11/2024 08:12:21
-0.6043,5.052,03/11/2024 08:13:21
-0.6043,5.056,03/11/2024 08:14:21
-0.6043,5.061,03/11/2024 08:15:21
-0.6041,5.066,03/11/2024 08:16:21
-0.6045,5.071,03/11/2024 08:17:21
-0.6037,5.076,03/11/2024 08:18:21
-0.6037,5.081,03/11/2024 08:19:21
-0.6039,5.085,03/11/2024 08:20:21
-0.6043,5.092,03/11/2024 08:21:21
-0.6039,5.097,03/11/2024 08:22:21
-0.6037,5.102,03/11/2024 08:23:21
-0.6034,5.108,03/11/2024 08:24:21
-0.6037,5.113,03/11/2024 08:25:21
-0.6034,5.118,03/11/2024 08:26:21
-0.6034,5.124,03/11/2024 08:27:21
-0.6034,5.129,03/11/2024 08:28:21
-0.6034,5.135,03/11/2024 08:29:21
-0.6032,5.14,03/11/2024 08:30:21
-0.6032,5.147,03/11/2024 08:31:21
-0.6034,5.152,03/11/2024 08:32:21
-0.6032,5.158,03/11/2024 08:33:21
-0.6034,5.163,03/11/2024 08:34:21
-0.6032,5.169,03/11/2024 08:35:21
-0.603,5.176,03/11/2024 08:36:21
-0.6034,5.181,03/11/2024 08:37:21
-0.603,5.187,03/11/2024 08:38:21
-0.6034,5.193,03/11/2024 08:39:21
-0.6032,5.2,03/11/2024 08:40:21
-0.603,5.205,03/11/2024 08:41:21
-0.6032,5.211,03/11/2024 08:42:21
-0.603,5.218,03/11/2024 08:43:21
-0.6028,5.224,03/11/2024 08:44:21
-0.6028,5.231,03/11/2024 08:45:21
-0.6028,5.237,03/11/2024 08:46:21
-0.603,5.243,03/11/2024 08:47:21
-0.6028,5.25,03/11/2024 08:48:21
-0.6028,5.256,03/11/2024 08:49:21
-0.6026,5.261,03/11/2024 08:50:21
-0.6026,5.268,03/11/2024 08:51:21
-0.6026,5.276,03/11/2024 08:52:21
-0.6026,5.282,03/11/2024 08:53:21
-0.6026,5.288,03/11/2024 08:54:21
-0.6028,5.295,03/11/2024 08:55:21
-0.6026,5.301,03/11/2024 08:56:21
-0.6026,5.308,03/11/2024 08:57:21
-0.6026,5.314,03/11/2024 08:58:21
-0.6026,5.321,03/11/2024 08:59:21
-0.6024,5.327,03/11/2024 09:00:21
-0.6026,5.335,03/11/2024 09:01:21
-0.6026,5.342,03/11/2024 09:02:21
-0.6026,5.348,03/11/2024 09:03:21
-0.6026,5.354,03/11/2024 09:04:21
-0.6024,5.362,03/11/2024 09:05:21
-0.6024,5.369,03/11/2024 09:06:21
-0.6024,5.375,03/11/2024 09:07:21
-0.6024,5.383,03/11/2024 09:08:21
-0.6024,5.39,03/11/2024 09:09:21
-0.6024,5.396,03/11/2024 09:10:21
-0.6024,5.404,03/11/2024 09:11:21
-0.6024,5.411,03/11/2024 09:12:21
-0.6024,5.417,03/11/2024 09:13:21
-0.6024,5.425,03/11/2024 09:14:21
-0.6024,5.432,03/11/2024 09:15:21
-0.6024,5.44,03/11/2024 09:16:21
-0.6024,5.446,03/11/2024 09:17:21
-0.6024,5.454,03/11/2024 09:18:21
-0.6024,5.46,03/11/2024 09:19:21
-0.6024,5.468,03/11/2024 09:20:21
-0.6024,5.475,03/11/2024 09:21:21
-0.6024,5.483,03/11/2024 09:22:21
-0.6024,5.491,03/11/2024 09:23:21
-0.6024,5.497,03/11/2024 09:24:21
-0.6024,5.505,03/11/2024 09:25:21
-0.6022,5.513,03/11/2024 09:26:21
-0.6022,5.521,03/11/2024 09:27:21
-0.6022,5.529,03/11/2024 09:28:21
-0.6024,5.536,03/11/2024 09:29:21
-0.6024,5.544,03/11/2024 09:30:21
-0.6024,5.552,03/11/2024 09:31:21
-0.6022,5.56,03/11/2024 09:32:21
-0.6024,5.568,03/11/2024 09:33:21
-0.6024,5.574,03/11/2024 09:34:21
-0.6024,5.582,03/11/2024 09:35:21
-0.6024,5.59,03/11/2024 09:36:21
-0.6022,5.598,03/11/2024 09:37:21
-0.6022,5.608,03/11/2024 09:38:21
-0.6024,5.616,03/11/2024 09:39:21
-0.6024,5.624,03/11/2024 09:40:21
-0.6022,5.632,03/11/2024 09:41:21
-0.6022,5.64,03/11/2024 09:42:21
-0.6022,5.647,03/11/2024 09:43:21
-0.6022,5.655,03/11/2024 09:44:21
-0.6022,5.663,03/11/2024 09:45:21
-0.6022,5.671,03/11/2024 09:46:21
-0.6022,5.679,03/11/2024 09:47:21
-0.6022,5.687,03/11/2024 09:48:21
-0.6024,5.695,03/11/2024 09:49:21
-0.6024,5.703,03/11/2024 09:50:21
-0.6024,5.711,03/11/2024 09:51:21
-0.6022,5.719,03/11/2024 09:52:21
-0.6022,5.728,03/11/2024 09:53:21
-0.6022,5.736,03/11/2024 09:54:21
-0.6022,5.744,03/11/2024 09:55:21
-0.6022,5.752,03/11/2024 09:56:21
-0.6022,5.76,03/11/2024 09:57:21
-0.6022,5.768,03/11/2024 09:58:21
-0.6022,5.776,03/11/2024 09:59:21
-0.6022,5.784,03/11/2024 10:00:21
-0.6022,5.792,03/11/2024 10:01:21
-0.6022,5.802,03/11/2024 10:02:21
-0.6022,5.81,03/11/2024 10:03:21
-0.6022,5.818,03/11/2024 10:04:21
-0.6022,5.826,03/11/2024 10:05:21
-0.6022,5.834,03/11/2024 10:06:21
-0.6024,5.843,03/11/2024 10:07:21
-0.6024,5.851,03/11/2024 10:08:21
-0.6022,5.859,03/11/2024 10:09:21
-0.6022,5.867,03/11/2024 10:10:21
-0.6022,5.877,03/11/2024 10:11:21
-0.6022,5.885,03/11/2024 10:12:21
-0.6022,5.894,03/11/2024 10:13:21
-0.6022,5.902,03/11/2024 10:14:21
-0.6022,5.91,03/11/2024 10:15:21
-0.6022,5.918,03/11/2024 10:16:21
-0.6022,5.928,03/11/2024 10:17:21
-0.6022,5.936,03/11/2024 10:18:21
-0.6022,5.944,03/11/2024 10:19:21
-0.6022,5.954,03/11/2024 10:20:21
-0.6022,5.963,03/11/2024 10:21:21
-0.6022,5.971,03/11/2024 10:22:21
-0.6022,5.979,03/11/2024 10:23:21
-0.6022,5.989,03/11/2024 10:24:21
-0.6022,5.997,03/11/2024 10:25:21
-0.6022,6.006,03/11/2024 10:26:21
-0.6022,6.016,03/11/2024 10:27:21
-0.6022,6.024,03/11/2024 10:28:21
-0.6022,6.033,03/11/2024 10:29:21
-0.6022,6.041,03/11/2024 10:30:21
-0.6022,6.049,03/11/2024 10:31:21
-0.6022,6.059,03/11/2024 10:32:21
-0.6022,6.067,03/11/2024 10:33:21
-0.6022,6.076,03/11/2024 10:34:21
-0.602,6.084,03/11/2024 10:35:21
-0.6022,6.092,03/11/2024 10:36:21
-0.6022,6.102,03/11/2024 10:37:21
-0.6022,6.111,03/11/2024 10:38:21
-0.6022,6.119,03/11/2024 10:39:21
-0.6022,6.129,03/11/2024 10:40:21
-0.6022,6.137,03/11/2024 10:41:21
-0.6022,6.145,03/11/2024 10:42:21
-0.6022,6.154,03/11/2024 10:43:21
-0.6022,6.162,03/11/2024 10:44:21
-0.6022,6.172,03/11/2024 10:45:21
-0.602,6.18,03/11/2024 10:46:21
-0.6022,6.19,03/11/2024 10:47:21
-0.6022,6.197,03/11/2024 10:48:21
-0.6022,6.207,03/11/2024 10:49:21
-0.6022,6.217,03/11/2024 10:50:21
-0.6022,6.226,03/11/2024 10:51:21
-0.6022,6.234,03/11/2024 10:52:21
-0.602,6.244,03/11/2024 10:53:21
-0.6022,6.253,03/11/2024 10:54:21
-0.6022,6.261,03/11/2024 10:55:21
-0.6022,6.269,03/11/2024 10:56:21
-0.6022,6.279,03/11/2024 10:57:21
-0.6022,6.288,03/11/2024 10:58:21
-0.6022,6.298,03/11/2024 10:59:21
-0.6022,6.306,03/11/2024 11:00:21
-0.6022,6.315,03/11/2024 11:01:21
-0.6022,6.325,03/11/2024 11:02:21
-0.6022,6.333,03/11/2024 11:03:21
-0.6022,6.342,03/11/2024 11:04:21
-0.6022,6.35,03/11/2024 11:05:21
-0.6022,6.36,03/11/2024 11:06:21
-0.6022,6.368,03/11/2024 11:07:21
-0.6024,6.377,03/11/2024 11:08:21
-0.6022,6.385,03/11/2024 11:09:21
-0.6022,6.395,03/11/2024 11:10:21
-0.6022,6.403,03/11/2024 11:11:21
-0.6024,6.412,03/11/2024 11:12:21
-0.6024,6.42,03/11/2024 11:13:21
-0.6022,6.43,03/11/2024 11:14:21
-0.6024,6.439,03/11/2024 11:15:21
-0.6024,6.447,03/11/2024 11:16:21
-0.6022,6.457,03/11/2024 11:17:21
-0.6022,6.465,03/11/2024 11:18:21
-0.6024,6.474,03/11/2024 11:19:21
-0.6026,6.482,03/11/2024 11:20:21
-0.6024,6.49,03/11/2024 11:21:21
-0.6026,6.498,03/11/2024 11:22:21
-0.6026,6.506,03/11/2024 11:23:21
-0.6022,6.514,03/11/2024 11:24:21
-0.6026,6.522,03/11/2024 11:25:21
-0.6026,6.531,03/11/2024 11:26:21
-0.6026,6.539,03/11/2024 11:27:21
-0.6024,6.547,03/11/2024 11:28:21
-0.6028,6.555,03/11/2024 11:29:21
-0.6028,6.563,03/11/2024 11:30:21
-0.6028,6.571,03/11/2024 11:31:21
-0.6028,6.579,03/11/2024 11:32:21
-0.6028,6.587,03/11/2024 11:33:21
-0.6032,6.595,03/11/2024 11:34:21
-0.6032,6.602,03/11/2024 11:35:21
-0.603,6.609,03/11/2024 11:36:21
-0.6028,6.617,03/11/2024 11:37:21
-0.603,6.625,03/11/2024 11:38:21
-0.603,6.633,03/11/2024 11:39:21
-0.603,6.641,03/11/2024 11:40:21
-0.603,6.647,03/11/2024 11:41:21
-0.6036,6.655,03/11/2024 11:42:21
-0.603,6.661,03/11/2024 11:43:21
-0.6032,6.669,03/11/2024 11:44:21
-0.6032,6.675,03/11/2024 11:45:21
-0.6032,6.683,03/11/2024 11:46:21
-0.6034,6.691,03/11/2024 11:47:21
-0.6034,6.699,03/11/2024 11:48:21
-0.6032,6.705,03/11/2024 11:49:21
-0.6032,6.713,03/11/2024 11:50:21
-0.6032,6.72,03/11/2024 11:51:21
-0.6032,6.728,03/11/2024 11:52:21
-0.6032,6.736,03/11/2024 11:53:21
-0.6037,6.742,03/11/2024 11:54:21
-0.6034,6.75,03/11/2024 11:55:21
-0.6036,6.756,03/11/2024 11:56:21
-0.6036,6.764,03/11/2024 11:57:21
-0.6037,6.772,03/11/2024 11:58:21
-0.6037,6.78,03/11/2024 11:59:21
-0.6037,6.786,03/11/2024 12:00:21
-0.6037,6.794,03/11/2024 12:01:21
-0.6037,6.802,03/11/2024 12:02:21
-0.6037,6.81,03/11/2024 12:03:21
-0.6034,6.818,03/11/2024 12:04:21
-0.6032,6.826,03/11/2024 12:05:21
-0.6036,6.834,03/11/2024 12:06:21
-0.6037,6.841,03/11/2024 12:07:21
-0.6037,6.849,03/11/2024 12:08:21
-0.6036,6.856,03/11/2024 12:09:21
-0.6034,6.864,03/11/2024 12:10:21
-0.6036,6.87,03/11/2024 12:11:21
-0.6041,6.878,03/11/2024 12:12:21
-0.6036,6.886,03/11/2024 12:13:21
-0.6037,6.892,03/11/2024 12:14:21
-0.6039,6.9,03/11/2024 12:15:21
-0.6037,6.908,03/11/2024 12:16:21
-0.6037,6.914,03/11/2024 12:17:21
-0.6036,6.922,03/11/2024 12:18:21
-0.6043,6.928,03/11/2024 12:19:21
-0.6037,6.936,03/11/2024 12:20:21
-0.6034,6.943,03/11/2024 12:21:21
-0.6036,6.95,03/11/2024 12:22:21
-0.6039,6.957,03/11/2024 12:23:21
-0.6037,6.963,03/11/2024 12:24:21
-0.6037,6.971,03/11/2024 12:25:21
-0.6037,6.977,03/11/2024 12:26:21
-0.6039,6.985,03/11/2024 12:27:21
-0.6036,6.992,03/11/2024 12:28:21
-0.6037,6.999,03/11/2024 12:29:21
-0.6036,7.006,03/11/2024 12:30:21
-0.6034,7.012,03/11/2024 12:31:21
-0.6036,7.018,03/11/2024 12:32:21
-0.6034,7.025,03/11/2024 12:33:21
-0.6037,7.031,03/11/2024 12:34:21
-0.6036,7.037,03/11/2024 12:35:21
-0.6034,7.044,03/11/2024 12:36:21
-0.6032,7.05,03/11/2024 12:37:21
-0.6036,7.055,03/11/2024 12:38:21
-0.6036,7.061,03/11/2024 12:39:21
-0.6032,7.067,03/11/2024 12:40:21
-0.6032,7.075,03/11/2024 12:41:21
-0.6032,7.081,03/11/2024 12:42:21
-0.6036,7.088,03/11/2024 12:43:21
-0.6034,7.094,03/11/2024 12:44:21
-0.6032,7.1,03/11/2024 12:45:21
-0.6034,7.107,03/11/2024 12:46:21
-0.6034,7.113,03/11/2024 12:47:21
-0.603,7.118,03/11/2024 12:48:21
-0.6034,7.124,03/11/2024 12:49:21
-0.603,7.129,03/11/2024 12:50:21
-0.6028,7.135,03/11/2024 12:51:21
-0.6032,7.14,03/11/2024 12:52:21
-0.6032,7.146,03/11/2024 12:53:21
-0.603,7.151,03/11/2024 12:54:21
-0.603,7.156,03/11/2024 12:55:21
-0.603,7.16,03/11/2024 12:56:21
-0.6028,7.165,03/11/2024 12:57:21
-0.6028,7.17,03/11/2024 12:58:21
-0.6024,7.174,03/11/2024 12:59:21
-0.6024,7.179,03/11/2024 13:00:21
-0.6026,7.184,03/11/2024 13:01:21
-0.6026,7.189,03/11/2024 13:02:21
-0.6026,7.195,03/11/2024 13:03:21
-0.6026,7.2,03/11/2024 13:04:21
-0.6022,7.204,03/11/2024 13:05:21
-0.6026,7.211,03/11/2024 13:06:21
-0.6024,7.215,03/11/2024 13:07:21
-0.6022,7.22,03/11/2024 13:08:21
-0.6024,7.225,03/11/2024 13:09:21
-0.6024,7.231,03/11/2024 13:10:21
-0.6024,7.236,03/11/2024 13:11:21
-0.6024,7.242,03/11/2024 13:12:21
-0.6022,7.247,03/11/2024 13:13:21
-0.6024,7.252,03/11/2024 13:14:21
-0.6022,7.256,03/11/2024 13:15:21
-0.6022,7.263,03/11/2024 13:16:21
-0.6022,7.267,03/11/2024 13:17:21
-0.6022,7.272,03/11/2024 13:18:21
-0.6022,7.277,03/11/2024 13:19:21
-0.6022,7.281,03/11/2024 13:20:21
-0.6022,7.286,03/11/2024 13:21:21
-0.6022,7.292,03/11/2024 13:22:21
-0.6022,7.297,03/11/2024 13:23:21
-0.6022,7.302,03/11/2024 13:24:21
-0.6022,7.307,03/11/2024 13:25:21
-0.6022,7.311,03/11/2024 13:26:21
-0.602,7.316,03/11/2024 13:27:21
-0.602,7.321,03/11/2024 13:28:21
-0.6022,7.326,03/11/2024 13:29:21
-0.602,7.33,03/11/2024 13:30:21
-0.6022,7.333,03/11/2024 13:31:21
-0.6022,7.338,03/11/2024 13:32:21
-0.602,7.343,03/11/2024 13:33:21
-0.6022,7.346,03/11/2024 13:34:21
-0.602,7.351,03/11/2024 13:35:21
-0.6022,7.355,03/11/2024 13:36:21
-0.602,7.359,03/11/2024 13:37:21
-0.6022,7.363,03/11/2024 13:38:21
-0.6022,7.366,03/11/2024 13:39:21
-0.6022,7.371,03/11/2024 13:40:21
-0.6022,7.374,03/11/2024 13:41:21
-0.6022,7.379,03/11/2024 13:42:21
-0.6022,7.382,03/11/2024 13:43:21
-0.602,7.387,03/11/2024 13:44:21
-0.602,7.39,03/11/2024 13:45:21
-0.602,7.393,03/11/2024 13:46:21
-0.602,7.398,03/11/2024 13:47:21
-0.6022,7.401,03/11/2024 13:48:21
-0.6022,7.404,03/11/2024 13:49:21
-0.6022,7.407,03/11/2024 13:50:21
-0.602,7.41,03/11/2024 13:51:21
-0.6022,7.414,03/11/2024 13:52:21
-0.602,7.415,03/11/2024 13:53:21
-0.6022,7.418,03/11/2024 13:54:21
-0.602,7.421,03/11/2024 13:55:21
-0.602,7.425,03/11/2024 13:56:21
-0.6022,7.428,03/11/2024 13:57:21
-0.6022,7.431,03/11/2024 13:58:21
-0.602,7.434,03/11/2024 13:59:21
-0.602,7.439,03/11/2024 14:00:21
-0.602,7.442,03/11/2024 14:01:21
-0.602,7.445,03/11/2024 14:02:21
-0.602,7.448,03/11/2024 14:03:21
-0.602,7.451,03/11/2024 14:04:21
-0.602,7.454,03/11/2024 14:05:21
-0.602,7.458,03/11/2024 14:06:21
-0.6022,7.459,03/11/2024 14:07:21
-0.6022,7.462,03/11/2024 14:08:21
-0.6022,7.464,03/11/2024 14:09:21
-0.6022,7.467,03/11/2024 14:10:21
-0.6022,7.469,03/11/2024 14:11:21
-0.6022,7.472,03/11/2024 14:12:21
-0.602,7.473,03/11/2024 14:13:21
-0.6022,7.476,03/11/2024 14:14:21
-0.602,7.479,03/11/2024 14:15:21
-0.6022,7.481,03/11/2024 14:16:21
-0.6022,7.483,03/11/2024 14:17:21
-0.6022,7.486,03/11/2024 14:18:21
-0.602,7.487,03/11/2024 14:19:21
-0.6022,7.489,03/11/2024 14:20:21
-0.602,7.492,03/11/2024 14:21:21
-0.6022,7.494,03/11/2024 14:22:21
-0.602,7.495,03/11/2024 14:23:21
-0.602,7.497,03/11/2024 14:24:21
-0.6022,7.5,03/11/2024 14:25:21
-0.6022,7.501,03/11/2024 14:26:21
-0.6022,7.503,03/11/2024 14:27:21
-0.602,7.506,03/11/2024 14:28:21
-0.602,7.508,03/11/2024 14:29:21
-0.6022,7.509,03/11/2024 14:30:21
-0.6022,7.511,03/11/2024 14:31:21
-0.602,7.514,03/11/2024 14:32:21
-0.602,7.516,03/11/2024 14:33:21
-0.6022,7.517,03/11/2024 14:34:21
-0.6022,7.519,03/11/2024 14:35:21
-0.602,7.52,03/11/2024 14:36:21
-0.6022,7.522,03/11/2024 14:37:21
-0.602,7.523,03/11/2024 14:38:21
-0.602,7.525,03/11/2024 14:39:21
-0.602,7.527,03/11/2024 14:40:21
-0.6022,7.528,03/11/2024 14:41:21
-0.602,7.53,03/11/2024 14:42:21
-0.602,7.531,03/11/2024 14:43:21
-0.602,7.533,03/11/2024 14:44:21
-0.602,7.534,03/11/2024 14:45:21
-0.6022,7.536,03/11/2024 14:46:21
-0.6022,7.536,03/11/2024 14:47:21
-0.602,7.538,03/11/2024 14:48:21
-0.6022,7.539,03/11/2024 14:49:21
-0.6022,7.541,03/11/2024 14:50:21
-0.6022,7.542,03/11/2024 14:51:21
-0.6022,7.542,03/11/2024 14:52:21
-0.6022,7.544,03/11/2024 14:53:21
-0.6022,7.545,03/11/2024 14:54:21
-0.6022,7.547,03/11/2024 14:55:21
-0.6022,7.547,03/11/2024 14:56:21
-0.602,7.549,03/11/2024 14:57:21
-0.6022,7.55,03/11/2024 14:58:21
-0.6022,7.55,03/11/2024 14:59:21
-0.6022,7.552,03/11/2024 15:00:21
-0.6022,7.553,03/11/2024 15:01:21
-0.602,7.553,03/11/2024 15:02:21
-0.6022,7.555,03/11/2024 15:03:21
-0.602,7.555,03/11/2024 15:04:21
-0.602,7.556,03/11/2024 15:05:21
-0.6022,7.556,03/11/2024 15:06:21
-0.6022,7.558,03/11/2024 15:07:21
-0.6022,7.558,03/11/2024 15:08:21
-0.6022,7.56,03/11/2024 15:09:21
-0.602,7.56,03/11/2024 15:10:21
-0.6022,7.56,03/11/2024 15:11:21
-0.602,7.56,03/11/2024 15:12:21
-0.6022,7.561,03/11/2024 15:13:21
-0.6022,7.561,03/11/2024 15:14:21
-0.6022,7.561,03/11/2024 15:15:21
-0.6022,7.561,03/11/2024 15:16:21
-0.6022,7.563,03/11/2024 15:17:21
-0.602,7.563,03/11/2024 15:18:21
-0.6022,7.563,03/11/2024 15:19:21
-0.602,7.563,03/11/2024 15:20:21
-0.6022,7.563,03/11/2024 15:21:21
-0.6022,7.564,03/11/2024 15:22:21
-0.6022,7.564,03/11/2024 15:23:21
-0.6022,7.564,03/11/2024 15:24:21
-0.6022,7.564,03/11/2024 15:25:21
-0.6022,7.564,03/11/2024 15:26:21
-0.6022,7.564,03/11/2024 15:27:21
-0.6022,7.564,03/11/2024 15:28:21
-0.6022,7.564,03/11/2024 15:29:21
-0.6022,7.566,03/11/2024 15:30:21
-0.602,7.566,03/11/2024 15:31:21
-0.6022,7.566,03/11/2024 15:32:21
-0.6022,7.566,03/11/2024 15:33:21
-0.6022,7.566,03/11/2024 15:34:21
-0.6022,7.566,03/11/2024 15:35:21
-0.6022,7.566,03/11/2024 15:36:21
-0.6022,7.566,03/11/2024 15:37:21
-0.602,7.566,03/11/2024 15:38:21
-0.6022,7.566,03/11/2024 15:39:21
-0.6022,7.564,03/11/2024 15:40:21
-0.602,7.564,03/11/2024 15:41:21
-0.602,7.564,03/11/2024 15:42:21
-0.602,7.564,03/11/2024 15:43:21
-0.602,7.564,03/11/2024 15:44:21
-0.602,7.564,03/11/2024 15:45:21
-0.602,7.564,03/11/2024 15:46:21
-0.602,7.564,03/11/2024 15:47:21
-0.602,7.564,03/11/2024 15:48:21
-0.602,7.564,03/11/2024 15:49:21
-0.602,7.563,03/11/2024 15:50:21
-0.602,7.563,03/11/2024 15:51:21
-0.6017,7.563,03/11/2024 15:52:21
-0.6018,7.563,03/11/2024 15:53:21
-0.6018,7.563,03/11/2024 15:54:21
-0.6015,7.561,03/11/2024 15:55:21
-0.6017,7.561,03/11/2024 15:56:21
-0.6015,7.561,03/11/2024 15:57:21
-0.6017,7.561,03/11/2024 15:58:21
-0.6017,7.56,03/11/2024 15:59:21
-0.6013,7.56,03/11/2024 16:00:21
-0.6013,7.56,03/11/2024 16:01:21
-0.6007,7.56,03/11/2024 16:02:21
-0.6009,7.558,03/11/2024 16:03:21
-0.6009,7.558,03/11/2024 16:04:21
-0.6005,7.558,03/11/2024 16:05:21
-0.6003,7.556,03/11/2024 16:06:21
-0.6003,7.556,03/11/2024 16:07:21
-0.6003,7.556,03/11/2024 16:08:21
-0.6001,7.555,03/11/2024 16:09:21
-0.6003,7.555,03/11/2024 16:10:21
-0.6001,7.555,03/11/2024 16:11:21
-0.5999,7.553,03/11/2024 16:12:21
-0.5997,7.553,03/11/2024 16:13:21
-0.5996,7.552,03/11/2024 16:14:21
-0.5999,7.552,03/11/2024 16:15:21
-0.5996,7.552,03/11/2024 16:16:21
-0.5996,7.55,03/11/2024 16:17:21
-0.5994,7.55,03/11/2024 16:18:21
-0.5996,7.549,03/11/2024 16:19:21
-0.5992,7.549,03/11/2024 16:20:21
-0.5994,7.547,03/11/2024 16:21:21
-0.5994,7.547,03/11/2024 16:22:21
-0.5994,7.545,03/11/2024 16:23:21
-0.5994,7.545,03/11/2024 16:24:21
-0.5992,7.545,03/11/2024 16:25:21
-0.5992,7.544,03/11/2024 16:26:21
-0.5992,7.544,03/11/2024 16:27:21
-0.5992,7.542,03/11/2024 16:28:21
-0.5992,7.542,03/11/2024 16:29:21
-0.5992,7.541,03/11/2024 16:30:21
-0.5992,7.541,03/11/2024 16:31:21
-0.5992,7.539,03/11/2024 16:32:21
-0.5992,7.538,03/11/2024 16:33:21
-0.5992,7.538,03/11/2024 16:34:21
-0.5992,7.536,03/11/2024 16:35:21
-0.5992,7.536,03/11/2024 16:36:21
-0.5992,7.534,03/11/2024 16:37:21
-0.5992,7.533,03/11/2024 16:38:21
-0.5992,7.533,03/11/2024 16:39:21
-0.5992,7.531,03/11/2024 16:40:21
-0.5992,7.53,03/11/2024 16:41:21
-0.5992,7.53,03/11/2024 16:42:21
-0.5992,7.528,03/11/2024 16:43:21
-0.5992,7.527,03/11/2024 16:44:21
-0.5992,7.525,03/11/2024 16:45:21
-0.5992,7.525,03/11/2024 16:46:21
-0.5992,7.523,03/11/2024 16:47:21
-0.5992,7.522,03/11/2024 16:48:21
-0.5992,7.52,03/11/2024 16:49:21
-0.5992,7.52,03/11/2024 16:50:21
-0.5992,7.519,03/11/2024 16:51:21
-0.5992,7.517,03/11/2024 16:52:21
-0.5992,7.516,03/11/2024 16:53:21
-0.5992,7.514,03/11/2024 16:54:21
-0.5992,7.512,03/11/2024 16:55:21
-0.5992,7.511,03/11/2024 16:56:21
-0.5992,7.511,03/11/2024 16:57:21
-0.5992,7.509,03/11/2024 16:58:21
-0.5992,7.508,03/11/2024 16:59:21
-0.5992,7.506,03/11/2024 17:00:21
-0.5992,7.505,03/11/2024 17:01:21
-0.5992,7.503,03/11/2024 17:02:21
-0.5992,7.501,03/11/2024 17:03:21
-0.5992,7.5,03/11/2024 17:04:21
-0.5994,7.498,03/11/2024 17:05:21
-0.5992,7.497,03/11/2024 17:06:21
-0.5992,7.495,03/11/2024 17:07:21
-0.5992,7.494,03/11/2024 17:08:21
-0.5992,7.492,03/11/2024 17:09:21
-0.5992,7.49,03/11/2024 17:10:21
-0.5992,7.489,03/11/2024 17:11:21
-0.5992,7.487,03/11/2024 17:12:21
-0.5992,7.486,03/11/2024 17:13:21
-0.5992,7.484,03/11/2024 17:14:21
-0.5992,7.483,03/11/2024 17:15:21
-0.5992,7.481,03/11/2024 17:16:21
-0.5994,7.479,03/11/2024 17:17:21
-0.5992,7.478,03/11/2024 17:18:21
-0.5992,7.476,03/11/2024 17:19:21
-0.5992,7.475,03/11/2024 17:20:21
-0.5992,7.473,03/11/2024 17:21:21
-0.5992,7.47,03/11/2024 17:22:21
-0.5992,7.469,03/11/2024 17:23:21
-0.5992,7.467,03/11/2024 17:24:21
-0.5992,7.465,03/11/2024 17:25:21
-0.5992,7.464,03/11/2024 17:26:21
-0.5992,7.462,03/11/2024 17:27:21
-0.5992,7.461,03/11/2024 17:28:21
-0.5992,7.459,03/11/2024 17:29:21
-0.5992,7.458,03/11/2024 17:30:21
-0.5992,7.456,03/11/2024 17:31:21
-0.5994,7.453,03/11/2024 17:32:21
-0.5994,7.451,03/11/2024 17:33:21
-0.5992,7.45,03/11/2024 17:34:21
-0.5994,7.448,03/11/2024 17:35:21
-0.5992,7.447,03/11/2024 17:36:21
-0.5992,7.445,03/11/2024 17:37:21
-0.5992,7.442,03/11/2024 17:38:21
-0.5992,7.44,03/11/2024 17:39:21
-0.5992,7.439,03/11/2024 17:40:21
-0.5994,7.437,03/11/2024 17:41:21
-0.5992,7.434,03/11/2024 17:42:21
-0.5992,7.432,03/11/2024 17:43:21
-0.5992,7.431,03/11/2024 17:44:21
-0.5992,7.429,03/11/2024 17:45:21
-0.5992,7.426,03/11/2024 17:46:21
-0.5992,7.425,03/11/2024 17:47:21
-0.5992,7.423,03/11/2024 17:48:21
-0.5992,7.42,03/11/2024 17:49:21
-0.5992,7.418,03/11/2024 17:50:21
-0.5992,7.417,03/11/2024 17:51:21
-0.5992,7.414,03/11/2024 17:52:21
-0.5992,7.412,03/11/2024 17:53:21
-0.5992,7.41,03/11/2024 17:54:21
-0.5992,7.407,03/11/2024 17:55:21
-0.5992,7.406,03/11/2024 17:56:21
-0.5992,7.403,03/11/2024 17:57:21
-0.5992,7.401,03/11/2024 17:58:21
-0.5992,7.399,03/11/2024 17:59:21
-0.5994,7.396,03/11/2024 18:00:21
-0.5992,7.395,03/11/2024 18:01:21
-0.5992,7.392,03/11/2024 18:02:21
-0.5992,7.39,03/11/2024 18:03:21
-0.5994,7.387,03/11/2024 18:04:21
-0.5992,7.385,03/11/2024 18:05:21
-0.5992,7.382,03/11/2024 18:06:21
-0.5992,7.381,03/11/2024 18:07:21
-0.5992,7.377,03/11/2024 18:08:21
-0.5992,7.376,03/11/2024 18:09:21
-0.5992,7.373,03/11/2024 18:10:21
-0.5992,7.371,03/11/2024 18:11:21
-0.5992,7.368,03/11/2024 18:12:21
-0.5992,7.365,03/11/2024 18:13:21
-0.5994,7.363,03/11/2024 18:14:21
-0.5992,7.36,03/11/2024 18:15:21
-0.5994,7.359,03/11/2024 18:16:21
-0.5992,7.355,03/11/2024 18:17:21
-0.5994,7.352,03/11/2024 18:18:21
-0.5992,7.351,03/11/2024 18:19:21
-0.5994,7.348,03/11/2024 18:20:21
-0.5994,7.344,03/11/2024 18:21:21
-0.5992,7.341,03/11/2024 18:22:21
-0.5994,7.34,03/11/2024 18:23:21
-0.5992,7.337,03/11/2024 18:24:21
-0.5994,7.333,03/11/2024 18:25:21
-0.5992,7.33,03/11/2024 18:26:21
-0.5992,7.329,03/11/2024 18:27:21
-0.5992,7.326,03/11/2024 18:28:21
-0.5992,7.322,03/11/2024 18:29:21
-0.5992,7.319,03/11/2024 18:30:21
-0.5992,7.316,03/11/2024 18:31:21
-0.5994,7.313,03/11/2024 18:32:21
-0.5994,7.31,03/11/2024 18:33:21
-0.5992,7.308,03/11/2024 18:34:21
-0.5994,7.305,03/11/2024 18:35:21
-0.5992,7.302,03/11/2024 18:36:21
-0.5992,7.299,03/11/2024 18:37:21
-0.5992,7.296,03/11/2024 18:38:21
-0.5992,7.292,03/11/2024 18:39:21
-0.5992,7.289,03/11/2024 18:40:21
-0.5992,7.286,03/11/2024 18:41:21
-0.5992,7.281,03/11/2024 18:42:21
-0.5992,7.278,03/11/2024 18:43:21
-0.5992,7.275,03/11/2024 18:44:21
-0.5992,7.272,03/11/2024 18:45:21
-0.5992,7.269,03/11/2024 18:46:21
-0.5992,7.266,03/11/2024 18:47:21
-0.5992,7.263,03/11/2024 18:48:21
-0.5992,7.259,03/11/2024 18:49:21
-0.5992,7.256,03/11/2024 18:50:21
-0.599,7.253,03/11/2024 18:51:21
-0.599,7.25,03/11/2024 18:52:21
-0.5992,7.245,03/11/2024 18:53:21
-0.599,7.242,03/11/2024 18:54:21
-0.599,7.239,03/11/2024 18:55:21
-0.599,7.236,03/11/2024 18:56:21
-0.599,7.233,03/11/2024 18:57:21
-0.599,7.23,03/11/2024 18:58:21
-0.5988,7.226,03/11/2024 18:59:21
-0.599,7.222,03/11/2024 19:00:21
-0.5988,7.219,03/11/2024 19:01:21
-0.5988,7.215,03/11/2024 19:02:21
-0.5988,7.212,03/11/2024 19:03:21
-0.5986,7.209,03/11/2024 19:04:21
-0.5988,7.204,03/11/2024 19:05:21
-0.5986,7.201,03/11/2024 19:06:21
-0.5986,7.198,03/11/2024 19:07:21
-0.5986,7.195,03/11/2024 19:08:21
-0.5986,7.192,03/11/2024 19:09:21
-0.5986,7.189,03/11/2024 19:10:21
-0.5982,7.184,03/11/2024 19:11:21
-0.5986,7.181,03/11/2024 19:12:21
-0.598,7.178,03/11/2024 19:13:21
-0.598,7.174,03/11/2024 19:14:21
-0.5984,7.171,03/11/2024 19:15:21
-0.5976,7.167,03/11/2024 19:16:21
-0.5982,7.163,03/11/2024 19:17:21
-0.5978,7.16,03/11/2024 19:18:21
-0.5978,7.157,03/11/2024 19:19:21
-0.5978,7.152,03/11/2024 19:20:21
-0.598,7.149,03/11/2024 19:21:21
-0.5975,7.146,03/11/2024 19:22:21
-0.5978,7.143,03/11/2024 19:23:21
-0.5976,7.138,03/11/2024 19:24:21
-0.5976,7.135,03/11/2024 19:25:21
-0.598,7.132,03/11/2024 19:26:21
-0.5975,7.127,03/11/2024 19:27:21
-0.5973,7.124,03/11/2024 19:28:21
-0.5975,7.121,03/11/2024 19:29:21
-0.5973,7.118,03/11/2024 19:30:21
-0.5976,7.113,03/11/2024 19:31:21
-0.5975,7.11,03/11/2024 19:32:21
-0.5971,7.107,03/11/2024 19:33:21
-0.5971,7.102,03/11/2024 19:34:21
-0.5971,7.099,03/11/2024 19:35:21
-0.5971,7.096,03/11/2024 19:36:21
-0.5971,7.091,03/11/2024 19:37:21
-0.5971,7.088,03/11/2024 19:38:21
-0.5975,7.085,03/11/2024 19:39:21
-0.5969,7.08,03/11/2024 19:40:21
-0.5969,7.077,03/11/2024 19:41:21
-0.5969,7.074,03/11/2024 19:42:21
-0.5967,7.069,03/11/2024 19:43:21
-0.5969,7.066,03/11/2024 19:44:21
-0.5967,7.063,03/11/2024 19:45:21
-0.5969,7.058,03/11/2024 19:46:21
-0.5967,7.055,03/11/2024 19:47:21
-0.5967,7.051,03/11/2024 19:48:21
-0.5967,7.048,03/11/2024 19:49:21
-0.5967,7.044,03/11/2024 19:50:21
-0.5967,7.04,03/11/2024 19:51:21
-0.5969,7.037,03/11/2024 19:52:20
-0.5967,7.034,03/11/2024 19:53:20
-0.5967,7.029,03/11/2024 19:54:20
-0.5965,7.026,03/11/2024 19:55:20
-0.5965,7.023,03/11/2024 19:56:20
-0.5965,7.018,03/11/2024 19:57:20
-0.5965,7.015,03/11/2024 19:58:20
-0.5965,7.01,03/11/2024 19:59:20
-0.5965,7.007,03/11/2024 20:00:20
-0.5965,7.004,03/11/2024 20:01:20
-0.5965,6.999,03/11/2024 20:02:20
-0.5965,6.996,03/11/2024 20:03:20
-0.5963,6.992,03/11/2024 20:04:20
-0.5965,6.988,03/11/2024 20:05:20
-0.5965,6.985,03/11/2024 20:06:20
-0.5965,6.98,03/11/2024 20:07:20
-0.5965,6.977,03/11/2024 20:08:20
-0.5963,6.974,03/11/2024 20:09:20
-0.5965,6.969,03/11/2024 20:10:20
-0.5963,6.966,03/11/2024 20:11:20
-0.5963,6.962,03/11/2024 20:12:20
-0.5963,6.958,03/11/2024 20:13:20
-0.5963,6.955,03/11/2024 20:14:20
-0.5963,6.952,03/11/2024 20:15:20
-0.5963,6.947,03/11/2024 20:16:20
-0.5963,6.944,03/11/2024 20:17:20
-0.5963,6.941,03/11/2024 20:18:20
-0.5963,6.936,03/11/2024 20:19:20
-0.5963,6.933,03/11/2024 20:20:20
-0.5963,6.93,03/11/2024 20:21:20
-0.5963,6.925,03/11/2024 20:22:20
-0.5963,6.922,03/11/2024 20:23:20
-0.5965,6.919,03/11/2024 20:24:20
-0.5963,6.914,03/11/2024 20:25:20
-0.5963,6.911,03/11/2024 20:26:20
-0.5963,6.908,03/11/2024 20:27:20
-0.5963,6.903,03/11/2024 20:28:20
-0.5963,6.9,03/11/2024 20:29:20
-0.5963,6.897,03/11/2024 20:30:20
-0.5963,6.892,03/11/2024 20:31:20
-0.5963,6.889,03/11/2024 20:32:20
-0.5963,6.886,03/11/2024 20:33:20
-0.5963,6.881,03/11/2024 20:34:20
-0.5963,6.878,03/11/2024 20:35:20
-0.5963,6.875,03/11/2024 20:36:20
-0.5963,6.87,03/11/2024 20:37:20
-0.5965,6.867,03/11/2024 20:38:20
-0.5963,6.864,03/11/2024 20:39:20
-0.5963,6.859,03/11/2024 20:40:20
-0.5963,6.856,03/11/2024 20:41:20
-0.5963,6.853,03/11/2024 20:42:20
-0.5963,6.848,03/11/2024 20:43:20
-0.5963,6.845,03/11/2024 20:44:20
-0.5963,6.84,03/11/2024 20:45:20
-0.5963,6.837,03/11/2024 20:46:20
-0.5963,6.834,03/11/2024 20:47:20
-0.5965,6.829,03/11/2024 20:48:20
-0.5965,6.826,03/11/2024 20:49:20
-0.5965,6.821,03/11/2024 20:50:20
-0.5963,6.818,03/11/2024 20:51:20
-0.5963,6.815,03/11/2024 20:52:20
-0.5963,6.81,03/11/2024 20:53:20
-0.5963,6.807,03/11/2024 20:54:20
-0.5965,6.802,03/11/2024 20:55:20
-0.5965,6.799,03/11/2024 20:56:20
-0.5963,6.796,03/11/2024 20:57:20
-0.5963,6.791,03/11/2024 20:58:20
-0.5965,6.788,03/11/2024 20:59:20
-0.5963,6.783,03/11/2024 21:00:20
-0.5965,6.78,03/11/2024 21:01:20
-0.5963,6.777,03/11/2024 21:02:20
-0.5963,6.772,03/11/2024 21:03:20
-0.5963,6.769,03/11/2024 21:04:20
-0.5963,6.764,03/11/2024 21:05:20
-0.5965,6.761,03/11/2024 21:06:20
-0.5963,6.758,03/11/2024 21:07:20
-0.5963,6.753,03/11/2024 21:08:20
-0.5963,6.75,03/11/2024 21:09:20
-0.5965,6.747,03/11/2024 21:10:20
-0.5965,6.742,03/11/2024 21:11:20
-0.5963,6.739,03/11/2024 21:12:20
-0.5963,6.736,03/11/2024 21:13:20
-0.5963,6.731,03/11/2024 21:14:20
-0.5963,6.728,03/11/2024 21:15:20
-0.5963,6.723,03/11/2024 21:16:20
-0.5963,6.72,03/11/2024 21:17:20
-0.5963,6.717,03/11/2024 21:18:20
-0.5965,6.712,03/11/2024 21:19:20
-0.5965,6.709,03/11/2024 21:20:20
-0.5965,6.705,03/11/2024 21:21:20
-0.5965,6.701,03/11/2024 21:22:20
-0.5965,6.698,03/11/2024 21:23:20
-0.5963,6.694,03/11/2024 21:24:20
-0.5965,6.69,03/11/2024 21:25:20
-0.5965,6.686,03/11/2024 21:26:20
-0.5963,6.683,03/11/2024 21:27:20
-0.5965,6.679,03/11/2024 21:28:20
-0.5965,6.675,03/11/2024 21:29:20
-0.5965,6.671,03/11/2024 21:30:20
-0.5965,6.667,03/11/2024 21:31:20
-0.5963,6.664,03/11/2024 21:32:20
-0.5963,6.66,03/11/2024 21:33:20
-0.5965,6.656,03/11/2024 21:34:20
-0.5965,6.653,03/11/2024 21:35:20
-0.5965,6.648,03/11/2024 21:36:20
-0.5965,6.645,03/11/2024 21:37:20
-0.5965,6.642,03/11/2024 21:38:20
-0.5965,6.637,03/11/2024 21:39:20
-0.5965,6.634,03/11/2024 21:40:20
-0.5965,6.631,03/11/2024 21:41:20
-0.5965,6.626,03/11/2024 21:42:20
-0.5965,6.623,03/11/2024 21:43:20
-0.5965,6.62,03/11/2024 21:44:20
-0.5963,6.617,03/11/2024 21:45:20
-0.5963,6.612,03/11/2024 21:46:20
-0.5965,6.609,03/11/2024 21:47:20
-0.5965,6.606,03/11/2024 21:48:20
-0.5965,6.602,03/11/2024 21:49:20
-0.5965,6.598,03/11/2024 21:50:20
-0.5963,6.595,03/11/2024 21:51:20
-0.5965,6.591,03/11/2024 21:52:20
-0.5963,6.587,03/11/2024 21:53:20
-0.5963,6.583,03/11/2024 21:54:20
-0.5965,6.58,03/11/2024 21:55:20
-0.5965,6.577,03/11/2024 21:56:20
-0.5965,6.574,03/11/2024 21:57:20
-0.5965,6.569,03/11/2024 21:58:20
-0.5965,6.566,03/11/2024 21:59:20
-0.5965,6.563,03/11/2024 22:00:20
-0.5965,6.56,03/11/2024 22:01:20
-0.5965,6.557,03/11/2024 22:02:20
-0.5965,6.553,03/11/2024 22:03:20
-0.5965,6.55,03/11/2024 22:04:20
-0.5965,6.547,03/11/2024 22:05:20
-0.5963,6.544,03/11/2024 22:06:20
-0.5963,6.541,03/11/2024 22:07:20
-0.5963,6.537,03/11/2024 22:08:20
-0.5965,6.534,03/11/2024 22:09:20
-0.5965,6.531,03/11/2024 22:10:20
-0.5965,6.526,03/11/2024 22:11:20
-0.5965,6.523,03/11/2024 22:12:20
-0.5963,6.52,03/11/2024 22:13:20
-0.5963,6.517,03/11/2024 22:14:20
-0.5963,6.514,03/11/2024 22:15:20
-0.5963,6.511,03/11/2024 22:16:20
-0.5963,6.507,03/11/2024 22:17:20
-0.5965,6.504,03/11/2024 22:18:20
-0.5965,6.501,03/11/2024 22:19:20
-0.5965,6.496,03/11/2024 22:20:20
-0.5965,6.493,03/11/2024 22:21:20
-0.5965,6.49,03/11/2024 22:22:20
-0.5965,6.487,03/11/2024 22:23:20
-0.5965,6.484,03/11/2024 22:24:20
-0.5965,6.48,03/11/2024 22:25:20
-0.5965,6.477,03/11/2024 22:26:20
-0.5965,6.472,03/11/2024 22:27:20
-0.5965,6.469,03/11/2024 22:28:20
-0.5965,6.466,03/11/2024 22:29:20
-0.5963,6.463,03/11/2024 22:30:20
-0.5965,6.46,03/11/2024 22:31:20
-0.5965,6.457,03/11/2024 22:32:20
-0.5965,6.453,03/11/2024 22:33:20
-0.5963,6.449,03/11/2024 22:34:20
-0.5965,6.445,03/11/2024 22:35:20
-0.5965,6.442,03/11/2024 22:36:20
-0.5963,6.439,03/11/2024 22:37:20
-0.5965,6.436,03/11/2024 22:38:20
-0.5965,6.433,03/11/2024 22:39:20
-0.5965,6.428,03/11/2024 22:40:20
-0.5965,6.425,03/11/2024 22:41:20
-0.5963,6.422,03/11/2024 22:42:20
-0.5963,6.418,03/11/2024 22:43:20
-0.5965,6.415,03/11/2024 22:44:20
-0.5965,6.411,03/11/2024 22:45:20
-0.5963,6.407,03/11/2024 22:46:20
-0.5963,6.404,03/11/2024 22:47:20
-0.5963,6.401,03/11/2024 22:48:20
-0.5965,6.398,03/11/2024 22:49:20
-0.5965,6.395,03/11/2024 22:50:20
-0.5963,6.39,03/11/2024 22:51:20
-0.5965,6.387,03/11/2024 22:52:20
-0.5965,6.384,03/11/2024 22:53:20
-0.5965,6.38,03/11/2024 22:54:20
-0.5965,6.377,03/11/2024 22:55:20
-0.5965,6.374,03/11/2024 22:56:20
-0.5965,6.371,03/11/2024 22:57:20
-0.5965,6.368,03/11/2024 22:58:20
-0.5965,6.364,03/11/2024 22:59:20
-0.5965,6.361,03/11/2024 23:00:20
-0.5963,6.358,03/11/2024 23:01:20
-0.5965,6.355,03/11/2024 23:02:20
-0.5965,6.352,03/11/2024 23:03:20
-0.5965,6.349,03/11/2024 23:04:20
-0.5965,6.345,03/11/2024 23:05:20
-0.5965,6.342,03/11/2024 23:06:20
-0.5965,6.339,03/11/2024 23:07:20
-0.5965,6.336,03/11/2024 23:08:20
-0.5965,6.333,03/11/2024 23:09:20
-0.5965,6.33,03/11/2024 23:10:20
-0.5965,6.326,03/11/2024 23:11:20
-0.5965,6.323,03/11/2024 23:12:20
-0.5965,6.32,03/11/2024 23:13:20
-0.5965,6.317,03/11/2024 23:14:20
-0.5965,6.314,03/11/2024 23:15:20
-0.5965,6.31,03/11/2024 23:16:20
-0.5965,6.307,03/11/2024 23:17:20
-0.5965,6.304,03/11/2024 23:18:20
-0.5965,6.301,03/11/2024 23:19:20
-0.5965,6.298,03/11/2024 23:20:20
-0.5965,6.295,03/11/2024 23:21:20
-0.5965,6.291,03/11/2024 23:22:20
-0.5965,6.287,03/11/2024 23:23:20
-0.5965,6.283,03/11/2024 23:24:20
-0.5965,6.28,03/11/2024 23:25:20
-0.5965,6.277,03/11/2024 23:26:20
-0.5965,6.274,03/11/2024 23:27:20
-0.5965,6.271,03/11/2024 23:28:20
-0.5965,6.267,03/11/2024 23:29:20
-0.5965,6.264,03/11/2024 23:30:20
-0.5965,6.26,03/11/2024 23:31:20
-0.5965,6.256,03/11/2024 23:32:20
-0.5965,6.253,03/11/2024 23:33:20
-0.5965,6.25,03/11/2024 23:34:20
-0.5965,6.247,03/11/2024 23:35:20
-0.5965,6.242,03/11/2024 23:36:20
-0.5965,6.239,03/11/2024 23:37:20
-0.5965,6.236,03/11/2024 23:38:20
-0.5965,6.232,03/11/2024 23:39:20
-0.5965,6.229,03/11/2024 23:40:20
-0.5965,6.225,03/11/2024 23:41:20
-0.5965,6.221,03/11/2024 23:42:20
-0.5965,6.218,03/11/2024 23:43:20
-0.5965,6.215,03/11/2024 23:44:20
-0.5965,6.212,03/11/2024 23:45:20
-0.5965,6.209,03/11/2024 23:46:20
-0.5965,6.204,03/11/2024 23:47:20
-0.5965,6.201,03/11/2024 23:48:20
-0.5965,6.197,03/11/2024 23:49:20
-0.5965,6.194,03/11/2024 23:50:20
-0.5965,6.191,03/11/2024 23:51:20
-0.5965,6.188,03/11/2024 23:52:20
-0.5965,6.185,03/11/2024 23:53:20
-0.5965,6.18,03/11/2024 23:54:20
-0.5965,6.177,03/11/2024 23:55:20
-0.5965,6.174,03/11/2024 23:56:20
-0.5965,6.17,03/11/2024 23:57:20
-0.5965,6.167,03/11/2024 23:58:20
-0.5965,6.164,03/11/2024 23:59:20
-0.5965,6.159,03/12/2024 00:00:20
-0.5965,6.156,03/12/2024 00:01:20
-0.5965,6.153,03/12/2024 00:02:20
-0.5965,6.15,03/12/2024 00:03:20
-0.5965,6.145,03/12/2024 00:04:20
-0.5965,6.142,03/12/2024 00:05:20
-0.5965,6.139,03/12/2024 00:06:20
-0.5965,6.135,03/12/2024 00:07:20
-0.5965,6.131,03/12/2024 00:08:20
-0.5965,6.127,03/12/2024 00:09:20
-0.5965,6.124,03/12/2024 00:10:20
-0.5965,6.121,03/12/2024 00:11:20
-0.5965,6.118,03/12/2024 00:12:20
-0.5965,6.113,03/12/2024 00:13:20
-0.5963,6.11,03/12/2024 00:14:20
-0.5965,6.107,03/12/2024 00:15:20
-0.5965,6.104,03/12/2024 00:16:20
-0.5965,6.1,03/12/2024 00:17:20
-0.5965,6.096,03/12/2024 00:18:20
-0.5965,6.092,03/12/2024 00:19:20
-0.5965,6.089,03/12/2024 00:20:20
-0.5965,6.086,03/12/2024 00:21:20
-0.5965,6.083,03/12/2024 00:22:20
-0.5965,6.078,03/12/2024 00:23:20
-0.5965,6.075,03/12/2024 00:24:20
-0.5965,6.072,03/12/2024 00:25:20
-0.5965,6.068,03/12/2024 00:26:20
-0.5963,6.065,03/12/2024 00:27:20
-0.5965,6.06,03/12/2024 00:28:20
-0.5965,6.057,03/12/2024 00:29:20
-0.5965,6.054,03/12/2024 00:30:20
-0.5965,6.051,03/12/2024 00:31:20
-0.5965,6.046,03/12/2024 00:32:20
-0.5965,6.043,03/12/2024 00:33:20
-0.5965,6.04,03/12/2024 00:34:20
-0.5965,6.035,03/12/2024 00:35:20
-0.5965,6.032,03/12/2024 00:36:20
-0.5965,6.029,03/12/2024 00:37:20
-0.5965,6.025,03/12/2024 00:38:20
-0.5965,6.021,03/12/2024 00:39:20
-0.5965,6.017,03/12/2024 00:40:20
-0.5965,6.014,03/12/2024 00:41:20
-0.5965,6.011,03/12/2024 00:42:20
-0.5965,6.006,03/12/2024 00:43:20
-0.5965,6.003,03/12/2024 00:44:20
-0.5965,6,03/12/2024 00:45:20
-0.5965,5.997,03/12/2024 00:46:20
-0.5965,5.992,03/12/2024 00:47:20
-0.5965,5.989,03/12/2024 00:48:20
-0.5965,5.985,03/12/2024 00:49:20
-0.5965,5.982,03/12/2024 00:50:20
-0.5965,5.978,03/12/2024 00:51:20
-0.5965,5.974,03/12/2024 00:52:20
-0.5963,5.971,03/12/2024 00:53:20
-0.5965,5.968,03/12/2024 00:54:20
-0.5965,5.963,03/12/2024 00:55:20
-0.5965,5.96,03/12/2024 00:56:20
-0.5965,5.957,03/12/2024 00:57:20
-0.5965,5.954,03/12/2024 00:58:20
-0.5965,5.95,03/12/2024 00:59:20
-0.5965,5.946,03/12/2024 01:00:20
-0.5965,5.942,03/12/2024 01:01:20
-0.5965,5.939,03/12/2024 01:02:20
-0.5965,5.936,03/12/2024 01:03:20
-0.5963,5.931,03/12/2024 01:04:20
-0.5965,5.928,03/12/2024 01:05:20
-0.5963,5.925,03/12/2024 01:06:20
-0.5963,5.922,03/12/2024 01:07:20
-0.5963,5.918,03/12/2024 01:08:20
-0.5963,5.914,03/12/2024 01:09:20
-0.5965,5.91,03/12/2024 01:10:20
-0.5965,5.907,03/12/2024 01:11:20
-0.5965,5.904,03/12/2024 01:12:20
-0.5963,5.901,03/12/2024 01:13:20
-0.5963,5.898,03/12/2024 01:14:20
-0.5961,5.894,03/12/2024 01:15:20
-0.5963,5.89,03/12/2024 01:16:20
-0.5963,5.886,03/12/2024 01:17:20
-0.5963,5.883,03/12/2024 01:18:20
-0.5963,5.88,03/12/2024 01:19:20
-0.5959,5.877,03/12/2024 01:20:20
-0.5963,5.874,03/12/2024 01:21:20
-0.5963,5.869,03/12/2024 01:22:20
-0.5963,5.866,03/12/2024 01:23:20
-0.5963,5.863,03/12/2024 01:24:20
-0.5963,5.859,03/12/2024 01:25:20
-0.5963,5.856,03/12/2024 01:26:20
-0.5963,5.853,03/12/2024 01:27:20
-0.5961,5.85,03/12/2024 01:28:20
-0.5961,5.845,03/12/2024 01:29:20
-0.5963,5.842,03/12/2024 01:30:20
-0.5963,5.839,03/12/2024 01:31:20
-0.5963,5.835,03/12/2024 01:32:20
-0.5963,5.832,03/12/2024 01:33:20
-0.5961,5.829,03/12/2024 01:34:20
-0.5961,5.826,03/12/2024 01:35:20
-0.5959,5.821,03/12/2024 01:36:20
-0.5961,5.818,03/12/2024 01:37:20
-0.5961,5.815,03/12/2024 01:38:20
-0.5959,5.811,03/12/2024 01:39:20
-0.5959,5.808,03/12/2024 01:40:20
-0.5961,5.803,03/12/2024 01:41:20
-0.5963,5.8,03/12/2024 01:42:20
-0.5959,5.797,03/12/2024 01:43:20
-0.5959,5.794,03/12/2024 01:44:20
-0.5961,5.789,03/12/2024 01:45:20
-0.5961,5.786,03/12/2024 01:46:20
-0.5957,5.783,03/12/2024 01:47:20
-0.5959,5.779,03/12/2024 01:48:20
-0.5955,5.776,03/12/2024 01:49:20
-0.5954,5.773,03/12/2024 01:50:20
-0.5957,5.768,03/12/2024 01:51:20
-0.5961,5.765,03/12/2024 01:52:20
-0.5957,5.762,03/12/2024 01:53:20
-0.5959,5.759,03/12/2024 01:54:20
-0.5954,5.755,03/12/2024 01:55:20
-0.5957,5.751,03/12/2024 01:56:20
-0.5957,5.747,03/12/2024 01:57:20
-0.5955,5.744,03/12/2024 01:58:20
-0.5957,5.741,03/12/2024 01:59:20
-0.5957,5.736,03/12/2024 02:00:20
-0.5959,5.733,03/12/2024 02:01:20
-0.5957,5.73,03/12/2024 02:02:20
-0.5952,5.727,03/12/2024 02:03:20
-0.5957,5.722,03/12/2024 02:04:20
-0.5955,5.719,03/12/2024 02:05:20
-0.5955,5.715,03/12/2024 02:06:20
-0.5955,5.712,03/12/2024 02:07:20
-0.5954,5.709,03/12/2024 02:08:20
-0.5954,5.704,03/12/2024 02:09:20
-0.5955,5.701,03/12/2024 02:10:20
-0.5954,5.698,03/12/2024 02:11:20
-0.5954,5.695,03/12/2024 02:12:20
-0.5954,5.69,03/12/2024 02:13:20
-0.5955,5.687,03/12/2024 02:14:20
-0.5954,5.683,03/12/2024 02:15:20
-0.5954,5.68,03/12/2024 02:16:20
-0.5955,5.677,03/12/2024 02:17:20
-0.5952,5.672,03/12/2024 02:18:20
-0.5952,5.669,03/12/2024 02:19:20
-0.5955,5.666,03/12/2024 02:20:20
-0.5954,5.663,03/12/2024 02:21:20
-0.5954,5.658,03/12/2024 02:22:20
-0.595,5.655,03/12/2024 02:23:20
-0.5948,5.651,03/12/2024 02:24:20
-0.595,5.648,03/12/2024 02:25:20
-0.595,5.643,03/12/2024 02:26:20
-0.5948,5.64,03/12/2024 02:27:20
-0.5948,5.637,03/12/2024 02:28:20
-0.5952,5.634,03/12/2024 02:29:20
-0.5948,5.63,03/12/2024 02:30:20
-0.5954,5.626,03/12/2024 02:31:20
-0.595,5.622,03/12/2024 02:32:20
-0.5948,5.619,03/12/2024 02:33:20
-0.5946,5.616,03/12/2024 02:34:20
-0.595,5.611,03/12/2024 02:35:20
-0.5944,5.608,03/12/2024 02:36:20
-0.5948,5.605,03/12/2024 02:37:20
-0.5952,5.602,03/12/2024 02:38:20
-0.5946,5.597,03/12/2024 02:39:20
-0.5948,5.594,03/12/2024 02:40:20
-0.5946,5.59,03/12/2024 02:41:20
-0.595,5.587,03/12/2024 02:42:20
-0.5948,5.582,03/12/2024 02:43:20
-0.595,5.579,03/12/2024 02:44:20
-0.5942,5.576,03/12/2024 02:45:20
-0.594,5.573,03/12/2024 02:46:20
-0.5948,5.568,03/12/2024 02:47:20
-0.595,5.565,03/12/2024 02:48:20
-0.5946,5.562,03/12/2024 02:49:20
-0.5944,5.558,03/12/2024 02:50:20
-0.5946,5.554,03/12/2024 02:51:20
-0.5942,5.55,03/12/2024 02:52:20
-0.5944,5.547,03/12/2024 02:53:20
-0.5944,5.544,03/12/2024 02:54:20
-0.594,5.539,03/12/2024 02:55:20
-0.5942,5.536,03/12/2024 02:56:20
-0.5942,5.533,03/12/2024 02:57:20
-0.594,5.528,03/12/2024 02:58:20
-0.5944,5.525,03/12/2024 02:59:20
-0.5938,5.521,03/12/2024 03:00:20
-0.594,5.518,03/12/2024 03:01:20
-0.5938,5.513,03/12/2024 03:02:20
-0.594,5.51,03/12/2024 03:03:20
-0.594,5.507,03/12/2024 03:04:20
-0.5942,5.502,03/12/2024 03:05:20
-0.594,5.499,03/12/2024 03:06:20
-0.5938,5.496,03/12/2024 03:07:20
-0.594,5.493,03/12/2024 03:08:20
-0.594,5.488,03/12/2024 03:09:20
-0.594,5.485,03/12/2024 03:10:20
-0.594,5.481,03/12/2024 03:11:20
-0.5938,5.478,03/12/2024 03:12:20
-0.594,5.473,03/12/2024 03:13:20
-0.5938,5.47,03/12/2024 03:14:20
-0.594,5.467,03/12/2024 03:15:20
-0.594,5.464,03/12/2024 03:16:20
-0.5938,5.459,03/12/2024 03:17:20
-0.5938,5.456,03/12/2024 03:18:20
-0.5938,5.452,03/12/2024 03:19:20
-0.5936,5.449,03/12/2024 03:20:20
-0.5936,5.446,03/12/2024 03:21:20
-0.5938,5.441,03/12/2024 03:22:20
-0.5938,5.438,03/12/2024 03:23:20
-0.5938,5.435,03/12/2024 03:24:20
-0.5936,5.432,03/12/2024 03:25:20
-0.5938,5.428,03/12/2024 03:26:20
-0.5938,5.425,03/12/2024 03:27:20
-0.5936,5.42,03/12/2024 03:28:20
-0.5936,5.417,03/12/2024 03:29:20
-0.5936,5.414,03/12/2024 03:30:20
-0.5936,5.411,03/12/2024 03:31:20
-0.5936,5.407,03/12/2024 03:32:20
-0.5936,5.404,03/12/2024 03:33:20
-0.5936,5.399,03/12/2024 03:34:20
-0.5936,5.396,03/12/2024 03:35:20
-0.5936,5.393,03/12/2024 03:36:20
-0.5938,5.39,03/12/2024 03:37:20
-0.5934,5.387,03/12/2024 03:38:20
-0.5936,5.383,03/12/2024 03:39:20
-0.5938,5.379,03/12/2024 03:40:20
-0.5936,5.375,03/12/2024 03:41:20
-0.5936,5.372,03/12/2024 03:42:20
-0.5936,5.369,03/12/2024 03:43:20
-0.5936,5.366,03/12/2024 03:44:20
-0.5936,5.362,03/12/2024 03:45:20
-0.5936,5.358,03/12/2024 03:46:20
-0.5936,5.354,03/12/2024 03:47:20
-0.5934,5.351,03/12/2024 03:48:20
-0.5936,5.348,03/12/2024 03:49:20
-0.5936,5.345,03/12/2024 03:50:20
-0.5936,5.342,03/12/2024 03:51:20
-0.5934,5.338,03/12/2024 03:52:20
-0.5936,5.335,03/12/2024 03:53:20
-0.5936,5.33,03/12/2024 03:54:20
-0.5936,5.327,03/12/2024 03:55:20
-0.5936,5.324,03/12/2024 03:56:20
-0.5936,5.321,03/12/2024 03:57:20
-0.5936,5.317,03/12/2024 03:58:20
-0.5936,5.314,03/12/2024 03:59:20
-0.5936,5.311,03/12/2024 04:00:20
-0.5938,5.308,03/12/2024 04:01:20
-0.5936,5.305,03/12/2024 04:02:20
-0.5936,5.301,03/12/2024 04:03:20
-0.5934,5.298,03/12/2024 04:04:20
-0.5936,5.293,03/12/2024 04:05:20
-0.5934,5.29,03/12/2024 04:06:20
-0.5936,5.287,03/12/2024 04:07:20
-0.5936,5.284,03/12/2024 04:08:20
-0.5936,5.28,03/12/2024 04:09:20
-0.5936,5.277,03/12/2024 04:10:20
-0.5936,5.274,03/12/2024 04:11:20
-0.5936,5.272,03/12/2024 04:12:20
-0.5936,5.269,03/12/2024 04:13:20
-0.5934,5.266,03/12/2024 04:14:20
-0.5936,5.263,03/12/2024 04:15:20
-0.5936,5.26,03/12/2024 04:16:20
-0.5936,5.256,03/12/2024 04:17:20
-0.5936,5.253,03/12/2024 04:18:20
-0.5936,5.25,03/12/2024 04:19:20
-0.5936,5.248,03/12/2024 04:20:20
-0.5936,5.245,03/12/2024 04:21:20
-0.5938,5.242,03/12/2024 04:22:20
-0.5936,5.239,03/12/2024 04:23:20
-0.5936,5.235,03/12/2024 04:24:20
-0.5936,5.234,03/12/2024 04:25:20
-0.5936,5.231,03/12/2024 04:26:20
-0.5936,5.227,03/12/2024 04:27:20
-0.5936,5.224,03/12/2024 04:28:20
-0.5936,5.221,03/12/2024 04:29:20
-0.5936,5.219,03/12/2024 04:30:20
-0.5936,5.216,03/12/2024 04:31:20
-0.5936,5.213,03/12/2024 04:32:20
-0.5938,5.21,03/12/2024 04:33:20
-0.5936,5.208,03/12/2024 04:34:20
-0.5936,5.205,03/12/2024 04:35:20
-0.5936,5.202,03/12/2024 04:36:20
-0.5936,5.2,03/12/2024 04:37:20
-0.5936,5.197,03/12/2024 04:38:20
-0.5936,5.193,03/12/2024 04:39:20
-0.5936,5.192,03/12/2024 04:40:20
-0.5936,5.189,03/12/2024 04:41:20
-0.5936,5.187,03/12/2024 04:42:20
-0.5936,5.184,03/12/2024 04:43:20
-0.5936,5.182,03/12/2024 04:44:20
-0.5936,5.179,03/12/2024 04:45:20
-0.5936,5.177,03/12/2024 04:46:20
-0.5936,5.174,03/12/2024 04:47:20
-0.5936,5.173,03/12/2024 04:48:20
-0.5936,5.169,03/12/2024 04:49:20
-0.5936,5.168,03/12/2024 04:50:20
-0.5936,5.164,03/12/2024 04:51:20
-0.5936,5.163,03/12/2024 04:52:20
-0.5936,5.161,03/12/2024 04:53:20
-0.5936,5.158,03/12/2024 04:54:20
-0.5936,5.156,03/12/2024 04:55:20
-0.5936,5.155,03/12/2024 04:56:20
-0.5936,5.153,03/12/2024 04:57:20
-0.5936,5.15,03/12/2024 04:58:20
-0.5936,5.148,03/12/2024 04:59:20
-0.5936,5.147,03/12/2024 05:00:20
-0.5934,5.145,03/12/2024 05:01:20
-0.5936,5.144,03/12/2024 05:02:20
-0.5936,5.14,03/12/2024 05:03:20
-0.5936,5.139,03/12/2024 05:04:20
-0.5936,5.137,03/12/2024 05:05:20
-0.5936,5.135,03/12/2024 05:06:20
-0.5936,5.134,03/12/2024 05:07:20
-0.5936,5.132,03/12/2024 05:08:20
-0.5936,5.131,03/12/2024 05:09:20
-0.5936,5.129,03/12/2024 05:10:20
-0.5936,5.127,03/12/2024 05:11:20
-0.5936,5.126,03/12/2024 05:12:20
-0.5936,5.124,03/12/2024 05:13:20
-0.5934,5.123,03/12/2024 05:14:20
-0.5936,5.123,03/12/2024 05:15:20
-0.5936,5.121,03/12/2024 05:16:20
-0.5936,5.119,03/12/2024 05:17:20
-0.5936,5.118,03/12/2024 05:18:20
-0.5936,5.116,03/12/2024 05:19:20
-0.5936,5.116,03/12/2024 05:20:20
-0.5936,5.115,03/12/2024 05:21:20
-0.5936,5.113,03/12/2024 05:22:20
-0.5936,5.113,03/12/2024 05:23:20
-0.5936,5.111,03/12/2024 05:24:20
-0.5934,5.111,03/12/2024 05:25:20
-0.5936,5.11,03/12/2024 05:26:20
-0.5936,5.11,03/12/2024 05:27:20
-0.5936,5.108,03/12/2024 05:28:20
-0.5936,5.108,03/12/2024 05:29:20
-0.5936,5.106,03/12/2024 05:30:20
-0.5936,5.106,03/12/2024 05:31:20
-0.5936,5.106,03/12/2024 05:32:20
-0.5936,5.105,03/12/2024 05:33:20
-0.5936,5.105,03/12/2024 05:34:20
-0.5936,5.105,03/12/2024 05:35:20
-0.5936,5.105,03/12/2024 05:36:20
-0.5936,5.103,03/12/2024 05:37:20
-0.5936,5.103,03/12/2024 05:38:20
-0.5936,5.103,03/12/2024 05:39:20
-0.5936,5.103,03/12/2024 05:40:20
-0.5936,5.103,03/12/2024 05:41:20
-0.5936,5.103,03/12/2024 05:42:20
-0.5936,5.103,03/12/2024 05:43:20
-0.5936,5.103,03/12/2024 05:44:20
-0.5936,5.103,03/12/2024 05:45:20
-0.5934,5.103,03/12/2024 05:46:20
-0.5936,5.103,03/12/2024 05:47:20
-0.5936,5.103,03/12/2024 05:48:20
-0.5936,5.103,03/12/2024 05:49:20
-0.5934,5.105,03/12/2024 05:50:20
-0.5934,5.105,03/12/2024 05:51:20
-0.5936,5.105,03/12/2024 05:52:20
-0.5936,5.106,03/12/2024 05:53:20
-0.5936,5.106,03/12/2024 05:54:20
-0.5936,5.106,03/12/2024 05:55:20
-0.5936,5.108,03/12/2024 05:56:20
-0.5936,5.108,03/12/2024 05:57:20
-0.5936,5.11,03/12/2024 05:58:20
-0.5936,5.11,03/12/2024 05:59:20
-0.5936,5.111,03/12/2024 06:00:20
-0.5936,5.111,03/12/2024 06:01:20
-0.5936,5.113,03/12/2024 06:02:20
-0.5936,5.113,03/12/2024 06:03:20
-0.5936,5.115,03/12/2024 06:04:20
-0.5936,5.115,03/12/2024 06:05:20
-0.5936,5.116,03/12/2024 06:06:20
-0.5934,5.118,03/12/2024 06:07:20
-0.5934,5.119,03/12/2024 06:08:20
-0.5936,5.119,03/12/2024 06:09:20
-0.5936,5.121,03/12/2024 06:10:20
-0.5934,5.123,03/12/2024 06:11:20
-0.5936,5.124,03/12/2024 06:12:20
-0.5936,5.126,03/12/2024 06:13:20
-0.5936,5.126,03/12/2024 06:14:20
-0.5936,5.127,03/12/2024 06:15:20
-0.5936,5.129,03/12/2024 06:16:20
-0.5936,5.131,03/12/2024 06:17:20
-0.5936,5.132,03/12/2024 06:18:20
-0.5936,5.134,03/12/2024 06:19:20
-0.5936,5.135,03/12/2024 06:20:20
-0.5936,5.137,03/12/2024 06:21:20
-0.5936,5.139,03/12/2024 06:22:20
-0.5936,5.14,03/12/2024 06:23:20
-0.5936,5.142,03/12/2024 06:24:20
-0.5936,5.144,03/12/2024 06:25:20
-0.5936,5.145,03/12/2024 06:26:20
-0.5936,5.147,03/12/2024 06:27:20
-0.5936,5.148,03/12/2024 06:28:20
-0.5936,5.152,03/12/2024 06:29:20
-0.5934,5.153,03/12/2024 06:30:20
-0.5936,5.155,03/12/2024 06:31:20
-0.5934,5.156,03/12/2024 06:32:20
-0.5936,5.158,03/12/2024 06:33:20
-0.5936,5.161,03/12/2024 06:34:20
-0.5936,5.163,03/12/2024 06:35:20
-0.5936,5.164,03/12/2024 06:36:20
-0.5936,5.166,03/12/2024 06:37:20
-0.5934,5.169,03/12/2024 06:38:20
-0.5934,5.171,03/12/2024 06:39:20
-0.5936,5.173,03/12/2024 06:40:20
-0.5934,5.176,03/12/2024 06:41:20
-0.5936,5.177,03/12/2024 06:42:20
-0.5936,5.181,03/12/2024 06:43:20
-0.5934,5.182,03/12/2024 06:44:20
-0.5936,5.184,03/12/2024 06:45:20
-0.5936,5.187,03/12/2024 06:46:20
-0.5936,5.189,03/12/2024 06:47:20
-0.5936,5.192,03/12/2024 06:48:20
-0.5936,5.193,03/12/2024 06:49:20
-0.5936,5.197,03/12/2024 06:50:20
-0.5936,5.198,03/12/2024 06:51:20
-0.5936,5.202,03/12/2024 06:52:20
-0.5936,5.203,03/12/2024 06:53:20
-0.5936,5.206,03/12/2024 06:54:20
-0.5936,5.208,03/12/2024 06:55:20
-0.5936,5.211,03/12/2024 06:56:20
-0.5936,5.213,03/12/2024 06:57:20
-0.5936,5.216,03/12/2024 06:58:20
-0.5936,5.219,03/12/2024 06:59:20
-0.5936,5.221,03/12/2024 07:00:20
-0.5936,5.224,03/12/2024 07:01:20
-0.5934,5.227,03/12/2024 07:02:20
-0.5934,5.231,03/12/2024 07:03:20
-0.5936,5.234,03/12/2024 07:04:20
-0.5936,5.235,03/12/2024 07:05:20
-0.5936,5.239,03/12/2024 07:06:20
-0.5934,5.242,03/12/2024 07:07:20
-0.5936,5.245,03/12/2024 07:08:20
-0.5936,5.248,03/12/2024 07:09:20
-0.5936,5.251,03/12/2024 07:10:20
-0.5936,5.253,03/12/2024 07:11:20
-0.5936,5.256,03/12/2024 07:12:20
-0.5936,5.26,03/12/2024 07:13:20
-0.5934,5.263,03/12/2024 07:14:20
-0.5934,5.266,03/12/2024 07:15:20
-0.5934,5.269,03/12/2024 07:16:20
-0.5934,5.272,03/12/2024 07:17:20
-0.5936,5.276,03/12/2024 07:18:20
-0.5934,5.279,03/12/2024 07:19:20
-0.5934,5.284,03/12/2024 07:20:20
-0.5934,5.287,03/12/2024 07:21:20
-0.5934,5.29,03/12/2024 07:22:20
-0.5934,5.293,03/12/2024 07:23:20
-0.5934,5.297,03/12/2024 07:24:20
-0.5934,5.301,03/12/2024 07:25:20
-0.5934,5.305,03/12/2024 07:26:20
-0.5934,5.308,03/12/2024 07:27:20
-0.5934,5.313,03/12/2024 07:28:20
-0.5934,5.316,03/12/2024 07:29:20
-0.5936,5.321,03/12/2024 07:30:20
-0.5934,5.324,03/12/2024 07:31:20
-0.5934,5.329,03/12/2024 07:32:20
-0.5934,5.332,03/12/2024 07:33:20
-0.5934,5.337,03/12/2024 07:34:20
-0.5934,5.342,03/12/2024 07:35:20
-0.5934,5.345,03/12/2024 07:36:20
-0.5934,5.35,03/12/2024 07:37:20
-0.5934,5.353,03/12/2024 07:38:20
-0.5934,5.358,03/12/2024 07:39:20
-0.5934,5.362,03/12/2024 07:40:20
-0.5936,5.366,03/12/2024 07:41:20
-0.5934,5.371,03/12/2024 07:42:20
-0.5934,5.375,03/12/2024 07:43:20
-0.5934,5.38,03/12/2024 07:44:20
-0.5934,5.385,03/12/2024 07:45:20
-0.5936,5.39,03/12/2024 07:46:20
-0.5934,5.393,03/12/2024 07:47:20
-0.5934,5.398,03/12/2024 07:48:20
-0.5934,5.403,03/12/2024 07:49:20
-0.5934,5.407,03/12/2024 07:50:20
-0.5934,5.412,03/12/2024 07:51:20
-0.5934,5.417,03/12/2024 07:52:20
-0.5934,5.422,03/12/2024 07:53:20
-0.5934,5.427,03/12/2024 07:54:20
-0.5934,5.432,03/12/2024 07:55:20
-0.5934,5.436,03/12/2024 07:56:20
-0.5934,5.443,03/12/2024 07:57:20
-0.5934,5.448,03/12/2024 07:58:20
-0.5934,5.452,03/12/2024 07:59:20
-0.5936,5.459,03/12/2024 08:00:20
-0.5934,5.464,03/12/2024 08:01:20
-0.5934,5.468,03/12/2024 08:02:20
-0.5934,5.473,03/12/2024 08:03:20
-0.5934,5.48,03/12/2024 08:04:20
-0.5934,5.485,03/12/2024 08:05:20
-0.5934,5.489,03/12/2024 08:06:20
-0.5934,5.496,03/12/2024 08:07:20
-0.5934,5.501,03/12/2024 08:08:20
-0.5934,5.507,03/12/2024 08:09:20
-0.5934,5.512,03/12/2024 08:10:20
-0.5934,5.518,03/12/2024 08:11:20
-0.5934,5.523,03/12/2024 08:12:20
-0.5936,5.529,03/12/2024 08:13:20
-0.5934,5.536,03/12/2024 08:14:20
-0.5934,5.541,03/12/2024 08:15:20
-0.5934,5.547,03/12/2024 08:16:20
-0.5934,5.552,03/12/2024 08:17:20
-0.5934,5.558,03/12/2024 08:18:20
-0.5934,5.565,03/12/2024 08:19:20
-0.5934,5.571,03/12/2024 08:20:20
-0.5934,5.576,03/12/2024 08:21:20
-0.5934,5.582,03/12/2024 08:22:20
-0.5934,5.589,03/12/2024 08:23:20
-0.5934,5.595,03/12/2024 08:24:20
-0.5934,5.602,03/12/2024 08:25:20
-0.5934,5.608,03/12/2024 08:26:20
-0.5934,5.613,03/12/2024 08:27:20
-0.5934,5.619,03/12/2024 08:28:20
-0.5934,5.626,03/12/2024 08:29:20
-0.5934,5.634,03/12/2024 08:30:20
-0.5934,5.64,03/12/2024 08:31:20
-0.5934,5.647,03/12/2024 08:32:20
-0.5934,5.653,03/12/2024 08:33:20
-0.5934,5.659,03/12/2024 08:34:20
-0.5934,5.666,03/12/2024 08:35:20
-0.5934,5.672,03/12/2024 08:36:20
-0.5934,5.679,03/12/2024 08:37:20
-0.5934,5.685,03/12/2024 08:38:20
-0.5933,5.693,03/12/2024 08:39:20
-0.5934,5.699,03/12/2024 08:40:20
-0.5934,5.706,03/12/2024 08:41:20
-0.5933,5.712,03/12/2024 08:42:20
-0.5933,5.72,03/12/2024 08:43:20
-0.5933,5.727,03/12/2024 08:44:20
-0.5934,5.735,03/12/2024 08:45:20
-0.5934,5.741,03/12/2024 08:46:20
-0.5933,5.747,03/12/2024 08:47:20
-0.5933,5.755,03/12/2024 08:48:20
-0.5933,5.762,03/12/2024 08:49:20
-0.5933,5.77,03/12/2024 08:50:20
-0.5933,5.776,03/12/2024 08:51:20
-0.5933,5.784,03/12/2024 08:52:20
-0.5933,5.791,03/12/2024 08:53:20
-0.5934,5.799,03/12/2024 08:54:20
-0.5933,5.805,03/12/2024 08:55:20
-0.5933,5.813,03/12/2024 08:56:20
-0.5931,5.821,03/12/2024 08:57:20
-0.5931,5.827,03/12/2024 08:58:20
-0.5931,5.835,03/12/2024 08:59:20
-0.5929,5.843,03/12/2024 09:00:20
-0.5933,5.85,03/12/2024 09:01:20
-0.5933,5.858,03/12/2024 09:02:20
-0.5931,5.866,03/12/2024 09:03:20
-0.5933,5.874,03/12/2024 09:04:20
-0.5931,5.88,03/12/2024 09:05:20
-0.5931,5.888,03/12/2024 09:06:20
-0.5931,5.896,03/12/2024 09:07:20
-0.5931,5.904,03/12/2024 09:08:20
-0.5929,5.912,03/12/2024 09:09:20
-0.5931,5.92,03/12/2024 09:10:20
-0.5931,5.928,03/12/2024 09:11:20
-0.5931,5.936,03/12/2024 09:12:20
-0.5927,5.944,03/12/2024 09:13:20
-0.5927,5.952,03/12/2024 09:14:20
-0.5929,5.96,03/12/2024 09:15:20
-0.5929,5.968,03/12/2024 09:16:20
-0.5927,5.976,03/12/2024 09:17:20
-0.5931,5.984,03/12/2024 09:18:20
-0.5929,5.992,03/12/2024 09:19:20
-0.5927,6,03/12/2024 09:20:20
-0.5927,6.008,03/12/2024 09:21:20
-0.5925,6.016,03/12/2024 09:22:20
-0.5925,6.025,03/12/2024 09:23:20
-0.5929,6.033,03/12/2024 09:24:20
-0.5929,6.041,03/12/2024 09:25:20
-0.5927,6.049,03/12/2024 09:26:20
-0.5929,6.059,03/12/2024 09:27:20
-0.5927,6.067,03/12/2024 09:28:20
-0.5925,6.075,03/12/2024 09:29:20
-0.5929,6.084,03/12/2024 09:30:20
-0.5925,6.092,03/12/2024 09:31:20
-0.5925,6.1,03/12/2024 09:32:20
-0.5929,6.11,03/12/2024 09:33:20
-0.5925,6.118,03/12/2024 09:34:20
-0.5925,6.126,03/12/2024 09:35:20
-0.5921,6.135,03/12/2024 09:36:20
-0.5927,6.143,03/12/2024 09:37:20
-0.5925,6.151,03/12/2024 09:38:20
-0.5927,6.161,03/12/2024 09:39:20
-0.5927,6.169,03/12/2024 09:40:20
-0.5923,6.178,03/12/2024 09:41:20
-0.5927,6.186,03/12/2024 09:42:20
-0.5927,6.196,03/12/2024 09:43:20
-0.5927,6.204,03/12/2024 09:44:20
-0.5925,6.213,03/12/2024 09:45:20
-0.5927,6.221,03/12/2024 09:46:20
-0.5927,6.231,03/12/2024 09:47:20
-0.5925,6.239,03/12/2024 09:48:20
-0.5925,6.248,03/12/2024 09:49:20
-0.5925,6.256,03/12/2024 09:50:20
-0.5925,6.266,03/12/2024 09:51:20
-0.5927,6.275,03/12/2024 09:52:20
-0.5925,6.283,03/12/2024 09:53:20
-0.5927,6.293,03/12/2024 09:54:20
-0.5927,6.302,03/12/2024 09:55:20
-0.5927,6.31,03/12/2024 09:56:20
-0.5923,6.32,03/12/2024 09:57:20
-0.5929,6.33,03/12/2024 09:58:20
-0.5927,6.337,03/12/2024 09:59:20
-0.5927,6.347,03/12/2024 10:00:20
-0.5927,6.355,03/12/2024 10:01:20
-0.5925,6.364,03/12/2024 10:02:20
-0.5927,6.374,03/12/2024 10:03:20
-0.5925,6.384,03/12/2024 10:04:20
-0.5929,6.391,03/12/2024 10:05:20
-0.5929,6.401,03/12/2024 10:06:20
-0.5925,6.411,03/12/2024 10:07:20
-0.5927,6.418,03/12/2024 10:08:20
-0.5925,6.428,03/12/2024 10:09:20
-0.5927,6.438,03/12/2024 10:10:20
-0.5927,6.447,03/12/2024 10:11:20
-0.5925,6.455,03/12/2024 10:12:20
-0.5925,6.465,03/12/2024 10:13:20
-0.5929,6.474,03/12/2024 10:14:20
-0.5929,6.484,03/12/2024 10:15:20
-0.5927,6.493,03/12/2024 10:16:20
-0.5927,6.503,03/12/2024 10:17:20
-0.5927,6.511,03/12/2024 10:18:20
-0.5927,6.52,03/12/2024 10:19:20
-0.5929,6.53,03/12/2024 10:20:20
-0.5929,6.539,03/12/2024 10:21:20
-0.5925,6.549,03/12/2024 10:22:20
-0.5929,6.558,03/12/2024 10:23:20
-0.5929,6.568,03/12/2024 10:24:20
-0.5929,6.577,03/12/2024 10:25:20
-0.5929,6.587,03/12/2024 10:26:20
-0.5929,6.595,03/12/2024 10:27:20
-0.5931,6.604,03/12/2024 10:28:20
-0.5931,6.614,03/12/2024 10:29:20
-0.5931,6.623,03/12/2024 10:30:20
-0.5931,6.633,03/12/2024 10:31:20
-0.5931,6.642,03/12/2024 10:32:20
-0.5931,6.652,03/12/2024 10:33:20
-0.5929,6.661,03/12/2024 10:34:20
-0.5931,6.671,03/12/2024 10:35:20
-0.5931,6.68,03/12/2024 10:36:20
-0.5931,6.69,03/12/2024 10:37:20
-0.5929,6.698,03/12/2024 10:38:20
-0.5933,6.707,03/12/2024 10:39:20
-0.5931,6.717,03/12/2024 10:40:20
-0.5931,6.726,03/12/2024 10:41:20
-0.5933,6.736,03/12/2024 10:42:20
-0.5931,6.745,03/12/2024 10:43:20
-0.5933,6.755,03/12/2024 10:44:20
-0.5931,6.764,03/12/2024 10:45:20
-0.5931,6.773,03/12/2024 10:46:20
-0.5931,6.783,03/12/2024 10:47:20
-0.5933,6.792,03/12/2024 10:48:20
-0.5933,6.802,03/12/2024 10:49:20
-0.5931,6.811,03/12/2024 10:50:20
-0.5931,6.821,03/12/2024 10:51:20
-0.5933,6.829,03/12/2024 10:52:20
-0.5931,6.838,03/12/2024 10:53:20
-0.5931,6.848,03/12/2024 10:54:20
-0.5933,6.857,03/12/2024 10:55:20
-0.5931,6.867,03/12/2024 10:56:20
-0.5931,6.876,03/12/2024 10:57:20
-0.5931,6.886,03/12/2024 10:58:20
-0.5931,6.897,03/12/2024 10:59:20
-0.5931,6.906,03/12/2024 11:00:20
-0.5931,6.916,03/12/2024 11:01:20
-0.5931,6.927,03/12/2024 11:02:20
-0.5933,6.935,03/12/2024 11:03:20
-0.5931,6.944,03/12/2024 11:04:20
-0.5931,6.954,03/12/2024 11:05:20
-0.5931,6.963,03/12/2024 11:06:20
-0.5931,6.973,03/12/2024 11:07:20
-0.5933,6.982,03/12/2024 11:08:20
-0.5933,6.99,03/12/2024 11:09:20
-0.5931,6.999,03/12/2024 11:10:20
-0.5931,7.01,03/12/2024 11:11:20
-0.5931,7.02,03/12/2024 11:12:20
-0.5931,7.029,03/12/2024 11:13:20
-0.5933,7.039,03/12/2024 11:14:20
-0.5931,7.048,03/12/2024 11:15:20
-0.5931,7.058,03/12/2024 11:16:20
-0.5931,7.067,03/12/2024 11:17:20
-0.5931,7.077,03/12/2024 11:18:20
-0.5933,7.086,03/12/2024 11:19:20
-0.5931,7.096,03/12/2024 11:20:20
-0.5931,7.105,03/12/2024 11:21:20
-0.5931,7.116,03/12/2024 11:22:20
-0.5931,7.126,03/12/2024 11:23:20
-0.5931,7.135,03/12/2024 11:24:20
-0.5931,7.144,03/12/2024 11:25:20
-0.5933,7.156,03/12/2024 11:26:20
-0.5933,7.165,03/12/2024 11:27:20
-0.5931,7.174,03/12/2024 11:28:20
-0.5933,7.184,03/12/2024 11:29:20
-0.5931,7.193,03/12/2024 11:30:20
-0.5931,7.203,03/12/2024 11:31:20
-0.5931,7.212,03/12/2024 11:32:20
-0.5931,7.222,03/12/2024 11:33:20
-0.5931,7.231,03/12/2024 11:34:20
-0.5931,7.241,03/12/2024 11:35:20
-0.5931,7.25,03/12/2024 11:36:20
-0.5931,7.258,03/12/2024 11:37:20
-0.5931,7.267,03/12/2024 11:38:20
-0.5931,7.277,03/12/2024 11:39:20
-0.5933,7.285,03/12/2024 11:40:20
-0.5933,7.294,03/12/2024 11:41:20
-0.5933,7.303,03/12/2024 11:42:20
-0.5931,7.311,03/12/2024 11:43:20
-0.5931,7.321,03/12/2024 11:44:20
-0.5931,7.329,03/12/2024 11:45:20
-0.5931,7.338,03/12/2024 11:46:20
-0.5931,7.346,03/12/2024 11:47:20
-0.5931,7.355,03/12/2024 11:48:20
-0.5931,7.365,03/12/2024 11:49:20
-0.5931,7.373,03/12/2024 11:50:20
-0.5933,7.382,03/12/2024 11:51:20
-0.5931,7.39,03/12/2024 11:52:20
-0.5931,7.399,03/12/2024 11:53:20
-0.5931,7.407,03/12/2024 11:54:20
-0.5931,7.417,03/12/2024 11:55:20
-0.5931,7.425,03/12/2024 11:56:20
-0.5931,7.434,03/12/2024 11:57:20
-0.5931,7.442,03/12/2024 11:58:20
-0.5929,7.451,03/12/2024 11:59:20
-0.5929,7.459,03/12/2024 12:00:20
-0.5931,7.469,03/12/2024 12:01:20
-0.5929,7.476,03/12/2024 12:02:20
-0.5927,7.484,03/12/2024 12:03:20
-0.5925,7.492,03/12/2024 12:04:20
-0.5927,7.501,03/12/2024 12:05:20
-0.5929,7.509,03/12/2024 12:06:20
-0.5929,7.517,03/12/2024 12:07:20
-0.5929,7.527,03/12/2024 12:08:20
-0.5927,7.534,03/12/2024 12:09:20
-0.5927,7.542,03/12/2024 12:10:20
-0.5925,7.552,03/12/2024 12:11:20
-0.5925,7.56,03/12/2024 12:12:20
-0.5923,7.567,03/12/2024 12:13:20
-0.5925,7.575,03/12/2024 12:14:20
-0.5921,7.585,03/12/2024 12:15:20
-0.5923,7.592,03/12/2024 12:16:20
-0.5923,7.6,03/12/2024 12:17:20
-0.5919,7.608,03/12/2024 12:18:20
-0.5923,7.616,03/12/2024 12:19:20
-0.5915,7.624,03/12/2024 12:20:20
-0.5915,7.632,03/12/2024 12:21:20
-0.5914,7.64,03/12/2024 12:22:20
-0.5915,7.647,03/12/2024 12:23:20
-0.5912,7.655,03/12/2024 12:24:20
-0.5914,7.661,03/12/2024 12:25:20
-0.5915,7.669,03/12/2024 12:26:20
-0.5908,7.677,03/12/2024 12:27:20
-0.5908,7.685,03/12/2024 12:28:20
-0.5906,7.693,03/12/2024 12:29:20
-0.5908,7.701,03/12/2024 12:30:20
-0.5908,7.708,03/12/2024 12:31:20
-0.5906,7.718,03/12/2024 12:32:20
-0.5906,7.726,03/12/2024 12:33:20
-0.5906,7.734,03/12/2024 12:34:20
-0.5904,7.741,03/12/2024 12:35:20
-0.5903,7.749,03/12/2024 12:36:20
-0.5903,7.757,03/12/2024 12:37:20
-0.5903,7.765,03/12/2024 12:38:20
-0.5903,7.773,03/12/2024 12:39:20
-0.5901,7.779,03/12/2024 12:40:20
-0.5901,7.787,03/12/2024 12:41:20
-0.5903,7.795,03/12/2024 12:42:20
-0.5903,7.802,03/12/2024 12:43:20
-0.5903,7.809,03/12/2024 12:44:20
-0.5901,7.817,03/12/2024 12:45:20
-0.5901,7.824,03/12/2024 12:46:20
-0.5901,7.831,03/12/2024 12:47:20
-0.5901,7.838,03/12/2024 12:48:20
-0.5901,7.845,03/12/2024 12:49:20
-0.5901,7.853,03/12/2024 12:50:20
-0.5901,7.86,03/12/2024 12:51:20
-0.5901,7.868,03/12/2024 12:52:20
-0.5901,7.874,03/12/2024 12:53:20
-0.5901,7.881,03/12/2024 12:54:20
-0.5901,7.888,03/12/2024 12:55:20
-0.5901,7.895,03/12/2024 12:56:20
-0.5901,7.903,03/12/2024 12:57:20
-0.5901,7.909,03/12/2024 12:58:20
-0.5901,7.915,03/12/2024 12:59:20
-0.5901,7.923,03/12/2024 13:00:20
-0.5901,7.929,03/12/2024 13:01:20
-0.5901,7.935,03/12/2024 13:02:20
-0.5901,7.942,03/12/2024 13:03:20
-0.5901,7.948,03/12/2024 13:04:20
-0.5901,7.956,03/12/2024 13:05:20
-0.5901,7.962,03/12/2024 13:06:20
-0.5901,7.968,03/12/2024 13:07:20
-0.5901,7.974,03/12/2024 13:08:20
-0.5901,7.981,03/12/2024 13:09:20
-0.5901,7.987,03/12/2024 13:10:20
-0.5901,7.993,03/12/2024 13:11:20
-0.5901,7.999,03/12/2024 13:12:20
-0.5901,8.006,03/12/2024 13:13:20
-0.5901,8.012,03/12/2024 13:14:20
-0.5899,8.018,03/12/2024 13:15:20
-0.5901,8.024,03/12/2024 13:16:20
-0.5901,8.031,03/12/2024 13:17:20
-0.5901,8.035,03/12/2024 13:18:20
-0.5901,8.042,03/12/2024 13:19:20
-0.5901,8.048,03/12/2024 13:20:20
-0.5899,8.054,03/12/2024 13:21:20
-0.5901,8.059,03/12/2024 13:22:20
-0.5901,8.065,03/12/2024 13:23:20
-0.5899,8.071,03/12/2024 13:24:20
-0.5901,8.078,03/12/2024 13:25:20
-0.5901,8.082,03/12/2024 13:26:20
-0.5901,8.088,03/12/2024 13:27:20
-0.5901,8.095,03/12/2024 13:28:20
-0.5901,8.099,03/12/2024 13:29:20
-0.5899,8.106,03/12/2024 13:30:20
-0.5901,8.11,03/12/2024 13:31:20
-0.5901,8.117,03/12/2024 13:32:20
-0.5901,8.121,03/12/2024 13:33:20
-0.5901,8.127,03/12/2024 13:34:20
-0.5901,8.134,03/12/2024 13:35:20
-0.5901,8.138,03/12/2024 13:36:20
-0.5899,8.145,03/12/2024 13:37:20
-0.5901,8.149,03/12/2024 13:38:20
-0.5901,8.154,03/12/2024 13:39:20
-0.5901,8.16,03/12/2024 13:40:20
-0.5901,8.165,03/12/2024 13:41:20
-0.5901,8.17,03/12/2024 13:42:20
-0.5901,8.174,03/12/2024 13:43:20
-0.5901,8.181,03/12/2024 13:44:20
-0.5901,8.185,03/12/2024 13:45:20
-0.5901,8.19,03/12/2024 13:46:20
-0.5899,8.195,03/12/2024 13:47:20
-0.5901,8.199,03/12/2024 13:48:20
-0.5899,8.204,03/12/2024 13:49:20
-0.5899,8.207,03/12/2024 13:50:20
-0.5901,8.212,03/12/2024 13:51:20
-0.5901,8.216,03/12/2024 13:52:20
-0.5901,8.221,03/12/2024 13:53:20
-0.5901,8.226,03/12/2024 13:54:20
-0.5901,8.23,03/12/2024 13:55:20
-0.5901,8.235,03/12/2024 13:56:20
-0.5901,8.24,03/12/2024 13:57:20
-0.5901,8.244,03/12/2024 13:58:20
-0.5901,8.249,03/12/2024 13:59:20
-0.5901,8.254,03/12/2024 14:00:20
-0.5901,8.258,03/12/2024 14:01:20
-0.5901,8.263,03/12/2024 14:02:20
-0.5901,8.266,03/12/2024 14:03:20
-0.5901,8.271,03/12/2024 14:04:20
-0.5901,8.276,03/12/2024 14:05:20
-0.5901,8.279,03/12/2024 14:06:20
-0.5901,8.283,03/12/2024 14:07:20
-0.5901,8.286,03/12/2024 14:08:20
-0.5901,8.291,03/12/2024 14:09:20
-0.5901,8.294,03/12/2024 14:10:20
-0.5901,8.297,03/12/2024 14:11:20
-0.5901,8.302,03/12/2024 14:12:20
-0.5901,8.305,03/12/2024 14:13:20
-0.5901,8.31,03/12/2024 14:14:20
-0.5899,8.313,03/12/2024 14:15:20
-0.5899,8.316,03/12/2024 14:16:20
-0.5895,8.321,03/12/2024 14:17:20
-0.5897,8.324,03/12/2024 14:18:20
-0.5899,8.327,03/12/2024 14:19:20
-0.5899,8.332,03/12/2024 14:20:20
-0.5897,8.335,03/12/2024 14:21:20
-0.5899,8.338,03/12/2024 14:22:20
-0.5895,8.343,03/12/2024 14:23:20
-0.5895,8.346,03/12/2024 14:24:20
-0.5893,8.349,03/12/2024 14:25:20
-0.5887,8.352,03/12/2024 14:26:20
-0.5883,8.355,03/12/2024 14:27:20
-0.5885,8.358,03/12/2024 14:28:20
-0.5882,8.363,03/12/2024 14:29:20
-0.5878,8.366,03/12/2024 14:30:20
-0.5882,8.369,03/12/2024 14:31:20
-0.5878,8.372,03/12/2024 14:32:20
-0.5874,8.375,03/12/2024 14:33:20
-0.5872,8.378,03/12/2024 14:34:20
-0.5872,8.381,03/12/2024 14:35:20
-0.5872,8.385,03/12/2024 14:36:20
-0.587,8.388,03/12/2024 14:37:20
-0.587,8.389,03/12/2024 14:38:20
-0.587,8.392,03/12/2024 14:39:20
-0.5872,8.395,03/12/2024 14:40:20
-0.587,8.397,03/12/2024 14:41:20
-0.587,8.4,03/12/2024 14:42:20
-0.587,8.403,03/12/2024 14:43:20
-0.587,8.405,03/12/2024 14:44:20
-0.587,8.408,03/12/2024 14:45:20
-0.587,8.409,03/12/2024 14:46:20
-0.587,8.413,03/12/2024 14:47:20
-0.587,8.414,03/12/2024 14:48:20
-0.587,8.416,03/12/2024 14:49:20
-0.587,8.419,03/12/2024 14:50:20
-0.587,8.42,03/12/2024 14:51:20
-0.587,8.423,03/12/2024 14:52:20
-0.587,8.425,03/12/2024 14:53:20
-0.587,8.428,03/12/2024 14:54:20
-0.587,8.43,03/12/2024 14:55:20
-0.587,8.431,03/12/2024 14:56:20
-0.587,8.434,03/12/2024 14:57:20
-0.587,8.436,03/12/2024 14:58:20
-0.587,8.438,03/12/2024 14:59:20
-0.587,8.439,03/12/2024 15:00:20
-0.587,8.439,03/12/2024 15:01:20
-0.587,8.441,03/12/2024 15:02:20
-0.587,8.442,03/12/2024 15:03:20
-0.587,8.444,03/12/2024 15:04:20
-0.587,8.445,03/12/2024 15:05:20
-0.587,8.447,03/12/2024 15:06:20
-0.587,8.448,03/12/2024 15:07:20
-0.587,8.45,03/12/2024 15:08:20
-0.587,8.452,03/12/2024 15:09:20
-0.587,8.452,03/12/2024 15:10:20
-0.587,8.453,03/12/2024 15:11:20
-0.587,8.455,03/12/2024 15:12:20
-0.587,8.456,03/12/2024 15:13:20
-0.587,8.458,03/12/2024 15:14:20
-0.587,8.459,03/12/2024 15:15:20
-0.587,8.461,03/12/2024 15:16:20
-0.587,8.462,03/12/2024 15:17:20
-0.587,8.462,03/12/2024 15:18:20
-0.587,8.464,03/12/2024 15:19:20
-0.587,8.465,03/12/2024 15:20:20
-0.587,8.467,03/12/2024 15:21:20
-0.587,8.467,03/12/2024 15:22:20
-0.587,8.469,03/12/2024 15:23:20
-0.587,8.47,03/12/2024 15:24:20
-0.587,8.472,03/12/2024 15:25:20
-0.587,8.472,03/12/2024 15:26:20
-0.587,8.473,03/12/2024 15:27:20
-0.587,8.475,03/12/2024 15:28:20
-0.587,8.475,03/12/2024 15:29:20
-0.587,8.476,03/12/2024 15:30:20
-0.587,8.476,03/12/2024 15:31:20
-0.587,8.476,03/12/2024 15:32:20
-0.587,8.478,03/12/2024 15:33:20
-0.5868,8.478,03/12/2024 15:34:20
-0.587,8.479,03/12/2024 15:35:20
-0.5868,8.479,03/12/2024 15:36:20
-0.5868,8.481,03/12/2024 15:37:20
-0.5866,8.481,03/12/2024 15:38:20
-0.5866,8.481,03/12/2024 15:39:20
-0.5866,8.483,03/12/2024 15:40:20
-0.5863,8.483,03/12/2024 15:41:20
-0.5853,8.483,03/12/2024 15:42:20
-0.5857,8.484,03/12/2024 15:43:20
-0.5861,8.484,03/12/2024 15:44:20
-0.5857,8.484,03/12/2024 15:45:20
-0.5849,8.484,03/12/2024 15:46:20
-0.5855,8.484,03/12/2024 15:47:20
-0.5845,8.486,03/12/2024 15:48:20
-0.5851,8.486,03/12/2024 15:49:20
-0.5847,8.486,03/12/2024 15:50:20
-0.5845,8.486,03/12/2024 15:51:20
-0.5843,8.486,03/12/2024 15:52:20
-0.5843,8.486,03/12/2024 15:53:20
-0.5845,8.486,03/12/2024 15:54:20
-0.5842,8.487,03/12/2024 15:55:20
-0.584,8.487,03/12/2024 15:56:20
-0.5842,8.487,03/12/2024 15:57:20
-0.5842,8.487,03/12/2024 15:58:20
-0.5842,8.487,03/12/2024 15:59:20
-0.584,8.489,03/12/2024 16:00:20
-0.584,8.489,03/12/2024 16:01:20
-0.5842,8.489,03/12/2024 16:02:20
-0.5842,8.489,03/12/2024 16:03:20
-0.584,8.489,03/12/2024 16:04:20
-0.584,8.489,03/12/2024 16:05:20
-0.5842,8.489,03/12/2024 16:06:20
-0.584,8.489,03/12/2024 16:07:20
-0.584,8.49,03/12/2024 16:08:20
-0.5842,8.49,03/12/2024 16:09:20
-0.584,8.49,03/12/2024 16:10:20
-0.584,8.489,03/12/2024 16:11:20
-0.5842,8.49,03/12/2024 16:12:20
-0.5842,8.49,03/12/2024 16:13:20
-0.584,8.49,03/12/2024 16:14:20
-0.584,8.49,03/12/2024 16:15:20
-0.5842,8.49,03/12/2024 16:16:20
-0.5842,8.489,03/12/2024 16:17:20
-0.5842,8.489,03/12/2024 16:18:20
-0.584,8.489,03/12/2024 16:19:20
-0.5842,8.489,03/12/2024 16:20:20
-0.5842,8.487,03/12/2024 16:21:20
-0.5842,8.487,03/12/2024 16:22:20
-0.5842,8.487,03/12/2024 16:23:20
-0.5842,8.487,03/12/2024 16:24:20
-0.5842,8.486,03/12/2024 16:25:20
-0.5842,8.486,03/12/2024 16:26:20
-0.5842,8.486,03/12/2024 16:27:20
-0.584,8.484,03/12/2024 16:28:20
-0.5842,8.484,03/12/2024 16:29:20
-0.584,8.483,03/12/2024 16:30:20
-0.5842,8.483,03/12/2024 16:31:20
-0.584,8.483,03/12/2024 16:32:20
-0.5842,8.481,03/12/2024 16:33:20
-0.584,8.481,03/12/2024 16:34:20
-0.5842,8.481,03/12/2024 16:35:20
-0.5842,8.479,03/12/2024 16:36:20
-0.5842,8.479,03/12/2024 16:37:20
-0.5842,8.479,03/12/2024 16:38:20
-0.5842,8.479,03/12/2024 16:39:20
-0.584,8.478,03/12/2024 16:40:20
-0.5842,8.478,03/12/2024 16:41:20
-0.584,8.478,03/12/2024 16:42:20
-0.5842,8.476,03/12/2024 16:43:20
-0.584,8.476,03/12/2024 16:44:20
-0.5842,8.475,03/12/2024 16:45:20
-0.584,8.475,03/12/2024 16:46:20
-0.5842,8.475,03/12/2024 16:47:20
-0.5842,8.473,03/12/2024 16:48:20
-0.584,8.473,03/12/2024 16:49:20
-0.584,8.472,03/12/2024 16:50:20
-0.584,8.472,03/12/2024 16:51:20
-0.584,8.47,03/12/2024 16:52:20
-0.584,8.47,03/12/2024 16:53:20
-0.5834,8.469,03/12/2024 16:54:20
-0.5838,8.469,03/12/2024 16:55:20
-0.5838,8.467,03/12/2024 16:56:20
-0.5832,8.467,03/12/2024 16:57:20
-0.5832,8.465,03/12/2024 16:58:20
-0.5826,8.465,03/12/2024 16:59:20
-0.5828,8.464,03/12/2024 17:00:20
-0.5826,8.464,03/12/2024 17:01:20
-0.5819,8.462,03/12/2024 17:02:20
-0.5821,8.461,03/12/2024 17:03:20
-0.5817,8.461,03/12/2024 17:04:20
-0.5817,8.459,03/12/2024 17:05:20
-0.5817,8.459,03/12/2024 17:06:20
-0.5813,8.458,03/12/2024 17:07:20
-0.5811,8.456,03/12/2024 17:08:20
-0.5813,8.456,03/12/2024 17:09:20
-0.5811,8.455,03/12/2024 17:10:20
-0.5813,8.455,03/12/2024 17:11:20
-0.5813,8.453,03/12/2024 17:12:20
-0.5811,8.452,03/12/2024 17:13:20
-0.5811,8.452,03/12/2024 17:14:20
-0.5811,8.45,03/12/2024 17:15:20
-0.5811,8.448,03/12/2024 17:16:20
-0.5811,8.448,03/12/2024 17:17:20
-0.5811,8.447,03/12/2024 17:18:20
-0.5811,8.445,03/12/2024 17:19:20
-0.5811,8.444,03/12/2024 17:20:20
-0.5811,8.444,03/12/2024 17:21:20
-0.5811,8.442,03/12/2024 17:22:20
-0.5811,8.441,03/12/2024 17:23:20
-0.5811,8.439,03/12/2024 17:24:20
-0.5809,8.438,03/12/2024 17:25:20
-0.5811,8.438,03/12/2024 17:26:20
-0.5811,8.436,03/12/2024 17:27:20
-0.5811,8.434,03/12/2024 17:28:20
-0.5811,8.433,03/12/2024 17:29:20
-0.5811,8.431,03/12/2024 17:30:20
-0.5811,8.43,03/12/2024 17:31:20
-0.5811,8.43,03/12/2024 17:32:20
-0.5809,8.428,03/12/2024 17:33:20
-0.5811,8.427,03/12/2024 17:34:20
-0.5811,8.425,03/12/2024 17:35:20
-0.5811,8.423,03/12/2024 17:36:20
-0.5811,8.422,03/12/2024 17:37:20
-0.5811,8.422,03/12/2024 17:38:20
-0.5811,8.42,03/12/2024 17:39:20
-0.5811,8.419,03/12/2024 17:40:20
-0.5809,8.417,03/12/2024 17:41:20
-0.5811,8.416,03/12/2024 17:42:20
-0.5811,8.414,03/12/2024 17:43:20
-0.5809,8.413,03/12/2024 17:44:20
-0.5811,8.411,03/12/2024 17:45:20
-0.5811,8.409,03/12/2024 17:46:20
-0.5811,8.408,03/12/2024 17:47:20
-0.5811,8.408,03/12/2024 17:48:20
-0.5811,8.406,03/12/2024 17:49:20
-0.5811,8.405,03/12/2024 17:50:20
-0.5811,8.403,03/12/2024 17:51:20
-0.5811,8.402,03/12/2024 17:52:20
-0.5811,8.4,03/12/2024 17:53:20
-0.5811,8.399,03/12/2024 17:54:20
-0.5811,8.397,03/12/2024 17:55:20
-0.5811,8.395,03/12/2024 17:56:20
-0.5811,8.394,03/12/2024 17:57:20
-0.5811,8.392,03/12/2024 17:58:20
-0.5811,8.391,03/12/2024 17:59:20
-0.5811,8.389,03/12/2024 18:00:20
-0.5811,8.388,03/12/2024 18:01:20
-0.5811,8.386,03/12/2024 18:02:20
-0.5811,8.385,03/12/2024 18:03:20
-0.5811,8.385,03/12/2024 18:04:20
-0.5811,8.383,03/12/2024 18:05:20
-0.5811,8.381,03/12/2024 18:06:20
-0.5811,8.38,03/12/2024 18:07:20
-0.5811,8.378,03/12/2024 18:08:20
-0.5811,8.377,03/12/2024 18:09:20
-0.5811,8.375,03/12/2024 18:10:20
-0.5811,8.374,03/12/2024 18:11:20
-0.5811,8.372,03/12/2024 18:12:20
-0.5811,8.371,03/12/2024 18:13:20
-0.5811,8.369,03/12/2024 18:14:20
-0.5809,8.366,03/12/2024 18:15:20
-0.5811,8.364,03/12/2024 18:16:20
-0.5809,8.363,03/12/2024 18:17:20
-0.5811,8.361,03/12/2024 18:18:20
-0.5809,8.36,03/12/2024 18:19:20
-0.5811,8.358,03/12/2024 18:20:20
-0.5809,8.355,03/12/2024 18:21:20
-0.5809,8.353,03/12/2024 18:22:20
-0.5809,8.352,03/12/2024 18:23:20
-0.5811,8.35,03/12/2024 18:24:20
-0.5809,8.347,03/12/2024 18:25:20
-0.5809,8.346,03/12/2024 18:26:20
-0.5807,8.344,03/12/2024 18:27:20
-0.5809,8.343,03/12/2024 18:28:20
-0.5807,8.339,03/12/2024 18:29:20
-0.5805,8.338,03/12/2024 18:30:20
-0.5805,8.336,03/12/2024 18:31:20
-0.58,8.335,03/12/2024 18:32:20
-0.5801,8.333,03/12/2024 18:33:20
-0.5801,8.33,03/12/2024 18:34:20
-0.5798,8.329,03/12/2024 18:35:20
-0.5796,8.327,03/12/2024 18:36:20
-0.5798,8.325,03/12/2024 18:37:20
-0.5792,8.322,03/12/2024 18:38:20
-0.5794,8.321,03/12/2024 18:39:20
-0.5794,8.319,03/12/2024 18:40:20
-0.5788,8.318,03/12/2024 18:41:20
-0.5792,8.315,03/12/2024 18:42:20
-0.579,8.313,03/12/2024 18:43:20
-0.5786,8.311,03/12/2024 18:44:20
-0.5784,8.31,03/12/2024 18:45:20
-0.5784,8.307,03/12/2024 18:46:20
-0.5782,8.305,03/12/2024 18:47:20
-0.5784,8.304,03/12/2024 18:48:20
-0.5788,8.302,03/12/2024 18:49:20
-0.5782,8.301,03/12/2024 18:50:20
-0.578,8.297,03/12/2024 18:51:20
-0.5784,8.296,03/12/2024 18:52:20
-0.5784,8.294,03/12/2024 18:53:20
-0.5782,8.293,03/12/2024 18:54:20
-0.5782,8.29,03/12/2024 18:55:20
-0.578,8.288,03/12/2024 18:56:20
-0.578,8.286,03/12/2024 18:57:20
-0.578,8.285,03/12/2024 18:58:20
-0.578,8.282,03/12/2024 18:59:20
-0.578,8.28,03/12/2024 19:00:20
-0.578,8.279,03/12/2024 19:01:20
-0.578,8.277,03/12/2024 19:02:20
-0.578,8.274,03/12/2024 19:03:20
-0.578,8.272,03/12/2024 19:04:20
-0.578,8.271,03/12/2024 19:05:20
-0.578,8.269,03/12/2024 19:06:20
-0.578,8.266,03/12/2024 19:07:20
-0.578,8.265,03/12/2024 19:08:20
-0.578,8.263,03/12/2024 19:09:20
-0.578,8.26,03/12/2024 19:10:20
-0.578,8.258,03/12/2024 19:11:20
-0.578,8.257,03/12/2024 19:12:20
-0.578,8.255,03/12/2024 19:13:20
-0.578,8.252,03/12/2024 19:14:20
-0.578,8.251,03/12/2024 19:15:20
-0.578,8.249,03/12/2024 19:16:20
-0.578,8.246,03/12/2024 19:17:20
-0.578,8.244,03/12/2024 19:18:20
-0.578,8.243,03/12/2024 19:19:20
-0.578,8.24,03/12/2024 19:20:20
-0.578,8.238,03/12/2024 19:21:20
-0.578,8.237,03/12/2024 19:22:20
-0.578,8.234,03/12/2024 19:23:20
-0.578,8.232,03/12/2024 19:24:20
-0.578,8.23,03/12/2024 19:25:20
-0.578,8.227,03/12/2024 19:26:20
-0.578,8.226,03/12/2024 19:27:20
-0.578,8.224,03/12/2024 19:28:20
-0.578,8.221,03/12/2024 19:29:20
-0.578,8.219,03/12/2024 19:30:20
-0.578,8.218,03/12/2024 19:31:20
-0.578,8.215,03/12/2024 19:32:20
-0.578,8.213,03/12/2024 19:33:20
-0.578,8.21,03/12/2024 19:34:20
-0.578,8.209,03/12/2024 19:35:20
-0.578,8.205,03/12/2024 19:36:20
-0.578,8.204,03/12/2024 19:37:20
-0.578,8.201,03/12/2024 19:38:20
-0.578,8.199,03/12/2024 19:39:20
-0.578,8.196,03/12/2024 19:40:20
-0.578,8.195,03/12/2024 19:41:20
-0.578,8.191,03/12/2024 19:42:20
-0.578,8.188,03/12/2024 19:43:20
-0.578,8.187,03/12/2024 19:44:20
-0.578,8.184,03/12/2024 19:45:20
-0.578,8.181,03/12/2024 19:46:20
-0.578,8.179,03/12/2024 19:47:20
-0.578,8.176,03/12/2024 19:48:20
-0.578,8.174,03/12/2024 19:49:20
-0.578,8.171,03/12/2024 19:50:20
-0.578,8.168,03/12/2024 19:51:20
-0.5782,8.166,03/12/2024 19:52:20
-0.578,8.163,03/12/2024 19:53:20
-0.578,8.162,03/12/2024 19:54:20
-0.578,8.159,03/12/2024 19:55:20
-0.578,8.156,03/12/2024 19:56:20
-0.578,8.154,03/12/2024 19:57:20
-0.578,8.151,03/12/2024 19:58:20
-0.578,8.148,03/12/2024 19:59:20
-0.578,8.146,03/12/2024 20:00:20
-0.578,8.143,03/12/2024 20:01:20
-0.578,8.14,03/12/2024 20:02:20
-0.578,8.137,03/12/2024 20:03:20
-0.578,8.134,03/12/2024 20:04:20
-0.578,8.132,03/12/2024 20:05:20
-0.578,8.129,03/12/2024 20:06:20
-0.5782,8.126,03/12/2024 20:07:20
-0.578,8.123,03/12/2024 20:08:20
-0.578,8.121,03/12/2024 20:09:20
-0.578,8.118,03/12/2024 20:10:20
-0.578,8.115,03/12/2024 20:11:20
-0.578,8.112,03/12/2024 20:12:20
-0.578,8.109,03/12/2024 20:13:20
-0.578,8.106,03/12/2024 20:14:20
-0.578,8.104,03/12/2024 20:15:20
-0.578,8.101,03/12/2024 20:16:20
-0.578,8.098,03/12/2024 20:17:20
-0.578,8.095,03/12/2024 20:18:20
-0.578,8.092,03/12/2024 20:19:20
-0.578,8.088,03/12/2024 20:20:20
-0.578,8.087,03/12/2024 20:21:20
-0.578,8.084,03/12/2024 20:22:20
-0.578,8.081,03/12/2024 20:23:20
-0.578,8.078,03/12/2024 20:24:20
-0.578,8.074,03/12/2024 20:25:20
-0.578,8.071,03/12/2024 20:26:20
-0.578,8.068,03/12/2024 20:27:20
-0.578,8.065,03/12/2024 20:28:20
-0.578,8.062,03/12/2024 20:29:20
-0.578,8.059,03/12/2024 20:30:20
-0.578,8.056,03/12/2024 20:31:20
-0.578,8.053,03/12/2024 20:32:20
-0.578,8.049,03/12/2024 20:33:20
-0.578,8.046,03/12/2024 20:34:20
-0.578,8.042,03/12/2024 20:35:20
-0.578,8.038,03/12/2024 20:36:20
-0.578,8.035,03/12/2024 20:37:20
-0.5782,8.032,03/12/2024 20:38:20
-0.5782,8.029,03/12/2024 20:39:20
-0.578,8.026,03/12/2024 20:40:20
-0.578,8.023,03/12/2024 20:41:20
-0.578,8.02,03/12/2024 20:42:20
-0.578,8.017,03/12/2024 20:43:20
-0.578,8.014,03/12/2024 20:44:20
-0.578,8.01,03/12/2024 20:45:20
-0.5782,8.007,03/12/2024 20:46:20
-0.578,8.004,03/12/2024 20:47:20
-0.578,8.001,03/12/2024 20:48:20
-0.578,7.998,03/12/2024 20:49:20
-0.578,7.995,03/12/2024 20:50:20
-0.578,7.992,03/12/2024 20:51:20
-0.578,7.989,03/12/2024 20:52:20
-0.578,7.985,03/12/2024 20:53:20
-0.578,7.982,03/12/2024 20:54:20
-0.578,7.979,03/12/2024 20:55:20
-0.578,7.976,03/12/2024 20:56:20
-0.578,7.973,03/12/2024 20:57:20
-0.578,7.97,03/12/2024 20:58:20
-0.578,7.967,03/12/2024 20:59:20
-0.578,7.964,03/12/2024 21:00:20
-0.578,7.96,03/12/2024 21:01:20
-0.578,7.957,03/12/2024 21:02:20
-0.578,7.954,03/12/2024 21:03:20
-0.578,7.951,03/12/2024 21:04:20
-0.578,7.948,03/12/2024 21:05:20
-0.578,7.945,03/12/2024 21:06:20
-0.578,7.942,03/12/2024 21:07:20
-0.578,7.939,03/12/2024 21:08:20
-0.578,7.935,03/12/2024 21:09:20
-0.578,7.931,03/12/2024 21:10:20
-0.578,7.928,03/12/2024 21:11:20
-0.578,7.924,03/12/2024 21:12:20
-0.578,7.921,03/12/2024 21:13:20
-0.578,7.918,03/12/2024 21:14:20
-0.578,7.915,03/12/2024 21:15:20
-0.578,7.912,03/12/2024 21:16:20
-0.578,7.909,03/12/2024 21:17:20
-0.578,7.906,03/12/2024 21:18:20
-0.578,7.903,03/12/2024 21:19:20
-0.578,7.899,03/12/2024 21:20:20
-0.578,7.896,03/12/2024 21:21:20
-0.5779,7.893,03/12/2024 21:22:20
-0.5779,7.89,03/12/2024 21:23:20
-0.5779,7.887,03/12/2024 21:24:20
-0.578,7.882,03/12/2024 21:25:20
-0.5779,7.879,03/12/2024 21:26:20
-0.5779,7.876,03/12/2024 21:27:20
-0.5779,7.873,03/12/2024 21:28:20
-0.5779,7.87,03/12/2024 21:29:20
-0.5779,7.867,03/12/2024 21:30:20
-0.578,7.863,03/12/2024 21:31:20
-0.5777,7.86,03/12/2024 21:32:20
-0.5777,7.856,03/12/2024 21:33:20
-0.5777,7.853,03/12/2024 21:34:20
-0.578,7.849,03/12/2024 21:35:20
-0.578,7.846,03/12/2024 21:36:20
-0.5777,7.842,03/12/2024 21:37:20
-0.5779,7.838,03/12/2024 21:38:20
-0.5777,7.835,03/12/2024 21:39:20
-0.5777,7.832,03/12/2024 21:40:20
-0.5773,7.829,03/12/2024 21:41:20
-0.5775,7.824,03/12/2024 21:42:20
-0.5775,7.821,03/12/2024 21:43:20
-0.5777,7.818,03/12/2024 21:44:20
-0.5775,7.813,03/12/2024 21:45:20
-0.5775,7.81,03/12/2024 21:46:20
-0.5775,7.807,03/12/2024 21:47:20
-0.5777,7.802,03/12/2024 21:48:20
-0.5771,7.799,03/12/2024 21:49:20
-0.5773,7.796,03/12/2024 21:50:20
-0.5773,7.793,03/12/2024 21:51:20
-0.5777,7.79,03/12/2024 21:52:20
-0.5773,7.785,03/12/2024 21:53:20
-0.5771,7.782,03/12/2024 21:54:20
-0.5769,7.779,03/12/2024 21:55:20
-0.5767,7.776,03/12/2024 21:56:20
-0.5769,7.773,03/12/2024 21:57:20
-0.5767,7.77,03/12/2024 21:58:20
-0.5769,7.766,03/12/2024 21:59:20
-0.5769,7.762,03/12/2024 22:00:20
-0.5771,7.759,03/12/2024 22:01:20
-0.5765,7.755,03/12/2024 22:02:20
-0.5769,7.752,03/12/2024 22:03:20
-0.5767,7.749,03/12/2024 22:04:20
-0.5765,7.746,03/12/2024 22:05:20
-0.5765,7.743,03/12/2024 22:06:20
-0.5765,7.738,03/12/2024 22:07:20
-0.5767,7.735,03/12/2024 22:08:20
-0.5763,7.732,03/12/2024 22:09:20
-0.5765,7.729,03/12/2024 22:10:20
-0.5765,7.726,03/12/2024 22:11:20
-0.5773,7.723,03/12/2024 22:12:20
-0.5765,7.719,03/12/2024 22:13:20
-0.5761,7.716,03/12/2024 22:14:20
-0.5763,7.713,03/12/2024 22:15:20
-0.576,7.71,03/12/2024 22:16:20
-0.5771,7.707,03/12/2024 22:17:20
-0.5756,7.704,03/12/2024 22:18:20
-0.5763,7.701,03/12/2024 22:19:20
-0.5763,7.698,03/12/2024 22:20:20
-0.576,7.694,03/12/2024 22:21:20
-0.576,7.691,03/12/2024 22:22:20
-0.5758,7.69,03/12/2024 22:23:20
-0.5765,7.687,03/12/2024 22:24:20
-0.5761,7.683,03/12/2024 22:25:20
-0.5763,7.68,03/12/2024 22:26:20
-0.5758,7.677,03/12/2024 22:27:20
-0.5758,7.674,03/12/2024 22:28:20
-0.5758,7.671,03/12/2024 22:29:20
-0.5758,7.668,03/12/2024 22:30:20
-0.5761,7.665,03/12/2024 22:31:20
-0.5756,7.661,03/12/2024 22:32:20
-0.5761,7.658,03/12/2024 22:33:20
-0.5756,7.655,03/12/2024 22:34:20
-0.576,7.652,03/12/2024 22:35:20
-0.576,7.649,03/12/2024 22:36:20
-0.576,7.646,03/12/2024 22:37:20
-0.5754,7.643,03/12/2024 22:38:20
-0.5756,7.64,03/12/2024 22:39:20
-0.5754,7.636,03/12/2024 22:40:20
-0.5756,7.633,03/12/2024 22:41:20
-0.5756,7.63,03/12/2024 22:42:20
-0.5758,7.627,03/12/2024 22:43:20
-0.5754,7.624,03/12/2024 22:44:20
-0.5754,7.621,03/12/2024 22:45:20
-0.5754,7.618,03/12/2024 22:46:20
-0.5756,7.613,03/12/2024 22:47:20
-0.5756,7.61,03/12/2024 22:48:20
-0.5756,7.607,03/12/2024 22:49:20
-0.5756,7.603,03/12/2024 22:50:20
-0.5758,7.6,03/12/2024 22:51:20
-0.5756,7.597,03/12/2024 22:52:20
-0.576,7.594,03/12/2024 22:53:20
-0.5754,7.591,03/12/2024 22:54:20
-0.5754,7.586,03/12/2024 22:55:20
-0.5756,7.583,03/12/2024 22:56:20
-0.5754,7.58,03/12/2024 22:57:20
-0.5754,7.577,03/12/2024 22:58:20
-0.5754,7.574,03/12/2024 22:59:20
-0.5758,7.569,03/12/2024 23:00:20
-0.576,7.566,03/12/2024 23:01:20
-0.5752,7.563,03/12/2024 23:02:20
-0.5758,7.56,03/12/2024 23:03:20
-0.5754,7.555,03/12/2024 23:04:20
-0.5752,7.552,03/12/2024 23:05:20
-0.5761,7.549,03/12/2024 23:06:20
-0.5754,7.545,03/12/2024 23:07:20
-0.5756,7.541,03/12/2024 23:08:20
-0.5754,7.538,03/12/2024 23:09:20
-0.5754,7.534,03/12/2024 23:10:20
-0.5756,7.531,03/12/2024 23:11:20
-0.5756,7.527,03/12/2024 23:12:20
-0.5756,7.523,03/12/2024 23:13:20
-0.5754,7.52,03/12/2024 23:14:20
-0.5754,7.516,03/12/2024 23:15:20
-0.5752,7.512,03/12/2024 23:16:20
-0.5754,7.509,03/12/2024 23:17:20
-0.5752,7.506,03/12/2024 23:18:20
-0.5752,7.503,03/12/2024 23:19:20
-0.5754,7.498,03/12/2024 23:20:20
-0.5752,7.495,03/12/2024 23:21:20
-0.5754,7.492,03/12/2024 23:22:20
-0.575,7.487,03/12/2024 23:23:20
-0.5752,7.484,03/12/2024 23:24:20
-0.5752,7.481,03/12/2024 23:25:20
-0.5754,7.478,03/12/2024 23:26:20
-0.5752,7.475,03/12/2024 23:27:20
-0.5754,7.47,03/12/2024 23:28:20
-0.5754,7.467,03/12/2024 23:29:20
-0.5752,7.464,03/12/2024 23:30:20
-0.5752,7.459,03/12/2024 23:31:20
-0.5752,7.456,03/12/2024 23:32:20
-0.5752,7.453,03/12/2024 23:33:20
-0.5752,7.45,03/12/2024 23:34:20
-0.5752,7.445,03/12/2024 23:35:20
-0.5752,7.442,03/12/2024 23:36:20
-0.5752,7.439,03/12/2024 23:37:20
-0.5752,7.434,03/12/2024 23:38:20
-0.5752,7.431,03/12/2024 23:39:20
-0.5752,7.428,03/12/2024 23:40:20
-0.5754,7.423,03/12/2024 23:41:20
-0.5752,7.42,03/12/2024 23:42:20
-0.575,7.417,03/12/2024 23:43:20
-0.5752,7.412,03/12/2024 23:44:20
-0.5752,7.409,03/12/2024 23:45:20
-0.5752,7.404,03/12/2024 23:46:20
-0.5752,7.401,03/12/2024 23:47:20
-0.5752,7.398,03/12/2024 23:48:20
-0.5752,7.393,03/12/2024 23:49:20
-0.5752,7.39,03/12/2024 23:50:20
-0.5754,7.387,03/12/2024 23:51:20
-0.5754,7.382,03/12/2024 23:52:20
-0.5754,7.379,03/12/2024 23:53:20
-0.5752,7.376,03/12/2024 23:54:20
-0.5754,7.371,03/12/2024 23:55:20
-0.5752,7.368,03/12/2024 23:56:20
-0.5752,7.365,03/12/2024 23:57:20
-0.5752,7.36,03/12/2024 23:58:20
-0.5754,7.357,03/12/2024 23:59:20
-0.5752,7.354,03/13/2024 00:00:20
-0.5752,7.349,03/13/2024 00:01:20
-0.5752,7.346,03/13/2024 00:02:20
-0.5752,7.341,03/13/2024 00:03:20
-0.5752,7.338,03/13/2024 00:04:20
-0.5752,7.335,03/13/2024 00:05:20
-0.5754,7.33,03/13/2024 00:06:20
-0.5754,7.327,03/13/2024 00:07:20
-0.5754,7.322,03/13/2024 00:08:20
-0.5754,7.319,03/13/2024 00:09:20
-0.5752,7.316,03/13/2024 00:10:20
-0.5752,7.311,03/13/2024 00:11:20
-0.5752,7.308,03/13/2024 00:12:20
-0.5752,7.303,03/13/2024 00:13:20
-0.5752,7.3,03/13/2024 00:14:20
-0.5754,7.296,03/13/2024 00:15:20
-0.5754,7.292,03/13/2024 00:16:20
-0.5754,7.289,03/13/2024 00:17:20
-0.5754,7.285,03/13/2024 00:18:20
-0.5754,7.281,03/13/2024 00:19:20
-0.5754,7.278,03/13/2024 00:20:20
-0.5754,7.274,03/13/2024 00:21:20
-0.5752,7.27,03/13/2024 00:22:20
-0.5752,7.267,03/13/2024 00:23:20
-0.5752,7.263,03/13/2024 00:24:20
-0.5752,7.259,03/13/2024 00:25:20
-0.5752,7.256,03/13/2024 00:26:20
-0.5754,7.253,03/13/2024 00:27:20
-0.5754,7.25,03/13/2024 00:28:20
-0.5752,7.245,03/13/2024 00:29:20
-0.5752,7.242,03/13/2024 00:30:20
-0.5752,7.239,03/13/2024 00:31:20
-0.5754,7.236,03/13/2024 00:32:20
-0.5752,7.233,03/13/2024 00:33:20
-0.5754,7.23,03/13/2024 00:34:20
-0.5752,7.225,03/13/2024 00:35:20
-0.5752,7.222,03/13/2024 00:36:20
-0.5752,7.219,03/13/2024 00:37:20
-0.5752,7.215,03/13/2024 00:38:20
-0.5752,7.212,03/13/2024 00:39:20
-0.5752,7.209,03/13/2024 00:40:20
-0.5752,7.206,03/13/2024 00:41:20
-0.5752,7.203,03/13/2024 00:42:20
-0.5752,7.198,03/13/2024 00:43:20
-0.5752,7.195,03/13/2024 00:44:20
-0.5752,7.192,03/13/2024 00:45:20
-0.5752,7.189,03/13/2024 00:46:20
-0.5752,7.185,03/13/2024 00:47:20
-0.5754,7.182,03/13/2024 00:48:20
-0.5752,7.179,03/13/2024 00:49:20
-0.5752,7.174,03/13/2024 00:50:20
-0.5752,7.171,03/13/2024 00:51:20
-0.5752,7.168,03/13/2024 00:52:20
-0.5752,7.165,03/13/2024 00:53:20
-0.5752,7.162,03/13/2024 00:54:20
-0.5752,7.159,03/13/2024 00:55:20
-0.5754,7.154,03/13/2024 00:56:20
-0.5752,7.151,03/13/2024 00:57:20
-0.5754,7.148,03/13/2024 00:58:20
-0.5752,7.144,03/13/2024 00:59:20
-0.5754,7.141,03/13/2024 01:00:20
-0.5752,7.137,03/13/2024 01:01:20
-0.5752,7.133,03/13/2024 01:02:20
-0.5754,7.13,03/13/2024 01:03:20
-0.5752,7.127,03/13/2024 01:04:20
-0.5754,7.124,03/13/2024 01:05:20
-0.5752,7.121,03/13/2024 01:06:20
-0.5752,7.116,03/13/2024 01:07:20
-0.5752,7.113,03/13/2024 01:08:20
-0.5752,7.11,03/13/2024 01:09:20
-0.5754,7.107,03/13/2024 01:10:20
-0.5752,7.104,03/13/2024 01:11:20
-0.5754,7.1,03/13/2024 01:12:20
-0.5752,7.097,03/13/2024 01:13:20
-0.5752,7.092,03/13/2024 01:14:20
-0.5752,7.089,03/13/2024 01:15:20
-0.5752,7.086,03/13/2024 01:16:20
-0.5752,7.083,03/13/2024 01:17:20
-0.5752,7.08,03/13/2024 01:18:20
-0.5752,7.075,03/13/2024 01:19:20
-0.5752,7.072,03/13/2024 01:20:20
-0.5752,7.069,03/13/2024 01:21:20
-0.5752,7.066,03/13/2024 01:22:20
-0.5754,7.063,03/13/2024 01:23:20
-0.5754,7.058,03/13/2024 01:24:20
-0.5752,7.055,03/13/2024 01:25:20
-0.5754,7.051,03/13/2024 01:26:20
-0.5752,7.048,03/13/2024 01:27:20
-0.5752,7.045,03/13/2024 01:28:20
-0.5752,7.04,03/13/2024 01:29:20
-0.5752,7.037,03/13/2024 01:30:20
-0.5752,7.034,03/13/2024 01:31:20
-0.5752,7.031,03/13/2024 01:32:20
-0.5752,7.026,03/13/2024 01:33:20
-0.5754,7.023,03/13/2024 01:34:20
-0.5752,7.02,03/13/2024 01:35:20
-0.5754,7.017,03/13/2024 01:36:20
-0.5754,7.014,03/13/2024 01:37:20
-0.5752,7.01,03/13/2024 01:38:20
-0.5752,7.007,03/13/2024 01:39:20
-0.5754,7.003,03/13/2024 01:40:20
-0.5752,6.999,03/13/2024 01:41:20
-0.5754,6.996,03/13/2024 01:42:20
-0.5754,6.992,03/13/2024 01:43:20
-0.5752,6.988,03/13/2024 01:44:20
-0.5752,6.985,03/13/2024 01:45:20
-0.5752,6.982,03/13/2024 01:46:20
-0.5752,6.977,03/13/2024 01:47:20
-0.5752,6.974,03/13/2024 01:48:20
-0.5754,6.971,03/13/2024 01:49:20
-0.5752,6.968,03/13/2024 01:50:20
-0.5752,6.965,03/13/2024 01:51:20
-0.5752,6.96,03/13/2024 01:52:20
-0.5752,6.957,03/13/2024 01:53:20
-0.5752,6.954,03/13/2024 01:54:20
-0.5752,6.949,03/13/2024 01:55:20
-0.5752,6.946,03/13/2024 01:56:20
-0.5752,6.943,03/13/2024 01:57:20
-0.5752,6.939,03/13/2024 01:58:20
-0.5752,6.936,03/13/2024 01:59:20
-0.5752,6.932,03/13/2024 02:00:20
-0.5752,6.928,03/13/2024 02:01:20
-0.5752,6.925,03/13/2024 02:02:20
-0.5752,6.922,03/13/2024 02:03:20
-0.5754,6.917,03/13/2024 02:04:20
-0.5754,6.914,03/13/2024 02:05:20
-0.5752,6.911,03/13/2024 02:06:20
-0.5752,6.908,03/13/2024 02:07:20
-0.5752,6.903,03/13/2024 02:08:20
-0.5752,6.9,03/13/2024 02:09:20
-0.5752,6.897,03/13/2024 02:10:20
-0.5752,6.894,03/13/2024 02:11:20
-0.5752,6.89,03/13/2024 02:12:20
-0.5752,6.887,03/13/2024 02:13:20
-0.5752,6.884,03/13/2024 02:14:20
-0.5752,6.879,03/13/2024 02:15:20
-0.5754,6.876,03/13/2024 02:16:20
-0.5752,6.873,03/13/2024 02:17:20
-0.5752,6.87,03/13/2024 02:18:20
-0.5752,6.867,03/13/2024 02:19:20
-0.5752,6.864,03/13/2024 02:20:20
-0.5752,6.859,03/13/2024 02:21:20
-0.5752,6.856,03/13/2024 02:22:20
-0.5752,6.853,03/13/2024 02:23:20
-0.5752,6.849,03/13/2024 02:24:20
-0.5752,6.846,03/13/2024 02:25:20
-0.5752,6.843,03/13/2024 02:26:20
-0.5752,6.84,03/13/2024 02:27:20
-0.5752,6.837,03/13/2024 02:28:20
-0.5752,6.832,03/13/2024 02:29:20
-0.5754,6.829,03/13/2024 02:30:20
-0.5752,6.826,03/13/2024 02:31:20
-0.5752,6.823,03/13/2024 02:32:20
-0.5752,6.819,03/13/2024 02:33:20
-0.5754,6.816,03/13/2024 02:34:20
-0.5754,6.813,03/13/2024 02:35:20
-0.5752,6.808,03/13/2024 02:36:20
-0.5754,6.805,03/13/2024 02:37:20
-0.5754,6.802,03/13/2024 02:38:20
-0.5752,6.799,03/13/2024 02:39:20
-0.5754,6.796,03/13/2024 02:40:20
-0.5752,6.792,03/13/2024 02:41:20
-0.5754,6.789,03/13/2024 02:42:20
-0.5754,6.785,03/13/2024 02:43:20
-0.5752,6.781,03/13/2024 02:44:20
-0.5754,6.778,03/13/2024 02:45:20
-0.5752,6.775,03/13/2024 02:46:20
-0.5752,6.772,03/13/2024 02:47:20
-0.5754,6.769,03/13/2024 02:48:20
-0.5752,6.766,03/13/2024 02:49:20
-0.5752,6.762,03/13/2024 02:50:20
-0.5752,6.759,03/13/2024 02:51:20
-0.5752,6.755,03/13/2024 02:52:20
-0.5752,6.751,03/13/2024 02:53:20
-0.5752,6.748,03/13/2024 02:54:20
-0.5754,6.745,03/13/2024 02:55:20
-0.5754,6.742,03/13/2024 02:56:20
-0.5752,6.739,03/13/2024 02:57:20
-0.5752,6.736,03/13/2024 02:58:20
-0.5754,6.732,03/13/2024 02:59:20
-0.5754,6.729,03/13/2024 03:00:20
-0.5752,6.726,03/13/2024 03:01:20
-0.5752,6.723,03/13/2024 03:02:20
-0.5754,6.72,03/13/2024 03:03:20
-0.5754,6.715,03/13/2024 03:04:20
-0.5752,6.712,03/13/2024 03:05:20
-0.5754,6.709,03/13/2024 03:06:20
-0.5754,6.705,03/13/2024 03:07:20
-0.5754,6.702,03/13/2024 03:08:20
-0.5752,6.699,03/13/2024 03:09:20
-0.5752,6.696,03/13/2024 03:10:20
-0.5754,6.693,03/13/2024 03:11:20
-0.5752,6.69,03/13/2024 03:12:20
-0.5752,6.686,03/13/2024 03:13:20
-0.5752,6.683,03/13/2024 03:14:20
-0.5752,6.68,03/13/2024 03:15:20
-0.5754,6.677,03/13/2024 03:16:20
-0.5752,6.674,03/13/2024 03:17:20
-0.5752,6.669,03/13/2024 03:18:20
-0.5752,6.666,03/13/2024 03:19:20
-0.5754,6.663,03/13/2024 03:20:20
-0.5752,6.66,03/13/2024 03:21:20
-0.5752,6.656,03/13/2024 03:22:20
-0.5752,6.653,03/13/2024 03:23:20
-0.5752,6.65,03/13/2024 03:24:20
-0.5752,6.647,03/13/2024 03:25:20
-0.5752,6.644,03/13/2024 03:26:20
-0.5752,6.639,03/13/2024 03:27:20
-0.5752,6.636,03/13/2024 03:28:20
-0.5752,6.633,03/13/2024 03:29:20
-0.5752,6.629,03/13/2024 03:30:20
-0.5752,6.626,03/13/2024 03:31:20
-0.5752,6.623,03/13/2024 03:32:20
-0.5752,6.618,03/13/2024 03:33:20
-0.5752,6.615,03/13/2024 03:34:20
-0.5752,6.612,03/13/2024 03:35:20
-0.5752,6.609,03/13/2024 03:36:20
-0.5752,6.606,03/13/2024 03:37:20
-0.5752,6.602,03/13/2024 03:38:20
-0.5752,6.599,03/13/2024 03:39:20
-0.5752,6.596,03/13/2024 03:40:20
-0.5754,6.593,03/13/2024 03:41:20
-0.5752,6.59,03/13/2024 03:42:20
-0.5752,6.585,03/13/2024 03:43:20
-0.5752,6.582,03/13/2024 03:44:20
-0.5752,6.579,03/13/2024 03:45:20
-0.5752,6.576,03/13/2024 03:46:20
-0.5754,6.572,03/13/2024 03:47:20
-0.5752,6.569,03/13/2024 03:48:20
-0.5754,6.566,03/13/2024 03:49:20
-0.5754,6.563,03/13/2024 03:50:20
-0.5754,6.56,03/13/2024 03:51:20
-0.5754,6.557,03/13/2024 03:52:20
-0.5754,6.553,03/13/2024 03:53:20
-0.5752,6.55,03/13/2024 03:54:20
-0.5754,6.547,03/13/2024 03:55:20
-0.5752,6.544,03/13/2024 03:56:20
-0.5754,6.541,03/13/2024 03:57:20
-0.5752,6.536,03/13/2024 03:58:20
-0.5752,6.533,03/13/2024 03:59:20
-0.5752,6.53,03/13/2024 04:00:20
-0.5752,6.526,03/13/2024 04:01:20
-0.5754,6.523,03/13/2024 04:02:20
-0.5752,6.52,03/13/2024 04:03:20
-0.5752,6.518,03/13/2024 04:04:20
-0.5752,6.515,03/13/2024 04:05:20
-0.5754,6.512,03/13/2024 04:06:20
-0.5752,6.509,03/13/2024 04:07:20
-0.5752,6.506,03/13/2024 04:08:20
-0.5752,6.503,03/13/2024 04:09:20
-0.5752,6.499,03/13/2024 04:10:20
-0.5752,6.496,03/13/2024 04:11:20
-0.5752,6.493,03/13/2024 04:12:20
-0.5752,6.49,03/13/2024 04:13:20
-0.5752,6.488,03/13/2024 04:14:20
-0.5752,6.485,03/13/2024 04:15:20
-0.5754,6.482,03/13/2024 04:16:20
-0.5752,6.479,03/13/2024 04:17:20
-0.5752,6.476,03/13/2024 04:18:20
-0.5754,6.474,03/13/2024 04:19:20
-0.5752,6.471,03/13/2024 04:20:20
-0.5754,6.468,03/13/2024 04:21:20
-0.5754,6.465,03/13/2024 04:22:20
-0.5754,6.461,03/13/2024 04:23:20
-0.5752,6.46,03/13/2024 04:24:20
-0.5752,6.457,03/13/2024 04:25:20
-0.5754,6.453,03/13/2024 04:26:20
-0.5754,6.452,03/13/2024 04:27:20
-0.5752,6.449,03/13/2024 04:28:20
-0.5754,6.445,03/13/2024 04:29:20
-0.5754,6.442,03/13/2024 04:30:20
-0.5752,6.441,03/13/2024 04:31:20
-0.5754,6.438,03/13/2024 04:32:20
-0.5754,6.434,03/13/2024 04:33:20
-0.5754,6.433,03/13/2024 04:34:20
-0.5754,6.43,03/13/2024 04:35:20
-0.5754,6.428,03/13/2024 04:36:20
-0.5754,6.425,03/13/2024 04:37:20
-0.5754,6.422,03/13/2024 04:38:20
-0.5754,6.42,03/13/2024 04:39:20
-0.5754,6.417,03/13/2024 04:40:20
-0.5754,6.415,03/13/2024 04:41:20
-0.5754,6.414,03/13/2024 04:42:20
-0.5754,6.411,03/13/2024 04:43:20
-0.5752,6.409,03/13/2024 04:44:20
-0.5754,6.406,03/13/2024 04:45:20
-0.5754,6.404,03/13/2024 04:46:20
-0.5754,6.401,03/13/2024 04:47:20
-0.5754,6.399,03/13/2024 04:48:20
-0.5752,6.398,03/13/2024 04:49:20
-0.5754,6.396,03/13/2024 04:50:20
-0.5754,6.393,03/13/2024 04:51:20
-0.5754,6.391,03/13/2024 04:52:20
-0.5754,6.39,03/13/2024 04:53:20
-0.5754,6.388,03/13/2024 04:54:20
-0.5754,6.387,03/13/2024 04:55:20
-0.5754,6.385,03/13/2024 04:56:20
-0.5752,6.384,03/13/2024 04:57:20
-0.5754,6.382,03/13/2024 04:58:20
-0.5754,6.38,03/13/2024 04:59:20
-0.5754,6.379,03/13/2024 05:00:20
-0.5752,6.377,03/13/2024 05:01:20
-0.5752,6.376,03/13/2024 05:02:20
-0.5752,6.374,03/13/2024 05:03:20
-0.5754,6.372,03/13/2024 05:04:20
-0.5754,6.372,03/13/2024 05:05:20
-0.5752,6.371,03/13/2024 05:06:20
-0.5752,6.371,03/13/2024 05:07:20
-0.5754,6.369,03/13/2024 05:08:20
-0.5754,6.368,03/13/2024 05:09:20
-0.5752,6.368,03/13/2024 05:10:20
-0.5752,6.366,03/13/2024 05:11:20
-0.5754,6.366,03/13/2024 05:12:20
-0.5754,6.364,03/13/2024 05:13:20
-0.5754,6.364,03/13/2024 05:14:20
-0.5754,6.363,03/13/2024 05:15:20
-0.5754,6.363,03/13/2024 05:16:20
-0.5752,6.361,03/13/2024 05:17:20
-0.5754,6.361,03/13/2024 05:18:20
-0.5754,6.36,03/13/2024 05:19:20
-0.5754,6.36,03/13/2024 05:20:20
-0.5752,6.358,03/13/2024 05:21:20
-0.5754,6.358,03/13/2024 05:22:20
-0.5752,6.358,03/13/2024 05:23:20
-0.5754,6.357,03/13/2024 05:24:20
-0.5752,6.357,03/13/2024 05:25:20
-0.5754,6.355,03/13/2024 05:26:20
-0.5752,6.355,03/13/2024 05:27:20
-0.5754,6.355,03/13/2024 05:28:20
-0.5754,6.353,03/13/2024 05:29:20
-0.5752,6.353,03/13/2024 05:30:20
-0.5752,6.353,03/13/2024 05:31:20
-0.5752,6.353,03/13/2024 05:32:20
-0.5752,6.353,03/13/2024 05:33:20
-0.5754,6.352,03/13/2024 05:34:20
-0.5752,6.352,03/13/2024 05:35:20
-0.5754,6.352,03/13/2024 05:36:20
-0.5754,6.352,03/13/2024 05:37:20
-0.5752,6.352,03/13/2024 05:38:20
-0.5752,6.352,03/13/2024 05:39:20
-0.5752,6.352,03/13/2024 05:40:20
-0.5752,6.352,03/13/2024 05:41:20
-0.5754,6.352,03/13/2024 05:42:20
-0.5754,6.352,03/13/2024 05:43:20
-0.5754,6.352,03/13/2024 05:44:20
-0.5754,6.352,03/13/2024 05:45:20
-0.5752,6.352,03/13/2024 05:46:20
-0.5754,6.352,03/13/2024 05:47:20
-0.5752,6.352,03/13/2024 05:48:20
-0.5754,6.352,03/13/2024 05:49:20
-0.5754,6.353,03/13/2024 05:50:20
-0.5754,6.353,03/13/2024 05:51:20
-0.5752,6.353,03/13/2024 05:52:20
-0.5754,6.353,03/13/2024 05:53:20
-0.5752,6.355,03/13/2024 05:54:20
-0.5754,6.355,03/13/2024 05:55:20
-0.5752,6.355,03/13/2024 05:56:20
-0.5752,6.357,03/13/2024 05:57:20
-0.5752,6.357,03/13/2024 05:58:20
-0.5752,6.357,03/13/2024 05:59:20
-0.5752,6.358,03/13/2024 06:00:20
-0.5752,6.358,03/13/2024 06:01:20
-0.5752,6.36,03/13/2024 06:02:20
-0.5754,6.36,03/13/2024 06:03:20
-0.5752,6.361,03/13/2024 06:04:20
-0.5752,6.361,03/13/2024 06:05:20
-0.5754,6.363,03/13/2024 06:06:20
-0.5754,6.363,03/13/2024 06:07:20
-0.5754,6.364,03/13/2024 06:08:20
-0.5752,6.364,03/13/2024 06:09:20
-0.5752,6.366,03/13/2024 06:10:20
-0.5754,6.366,03/13/2024 06:11:20
-0.5752,6.368,03/13/2024 06:12:20
-0.5752,6.369,03/13/2024 06:13:20
-0.5752,6.369,03/13/2024 06:14:20
-0.5752,6.371,03/13/2024 06:15:20
-0.5752,6.371,03/13/2024 06:16:20
-0.5754,6.372,03/13/2024 06:17:20
-0.5754,6.374,03/13/2024 06:18:20
-0.5754,6.376,03/13/2024 06:19:20
-0.5754,6.376,03/13/2024 06:20:20
-0.5752,6.377,03/13/2024 06:21:20
-0.5752,6.379,03/13/2024 06:22:20
-0.5752,6.379,03/13/2024 06:23:20
-0.5752,6.38,03/13/2024 06:24:20
-0.5752,6.382,03/13/2024 06:25:20
-0.5752,6.384,03/13/2024 06:26:20
-0.5752,6.385,03/13/2024 06:27:20
-0.5752,6.385,03/13/2024 06:28:20
-0.5752,6.387,03/13/2024 06:29:20
-0.5752,6.388,03/13/2024 06:30:20
-0.5754,6.39,03/13/2024 06:31:20
-0.5754,6.391,03/13/2024 06:32:20
-0.5752,6.391,03/13/2024 06:33:20
-0.5752,6.393,03/13/2024 06:34:20
-0.5752,6.395,03/13/2024 06:35:20
-0.5752,6.396,03/13/2024 06:36:20
-0.5752,6.398,03/13/2024 06:37:20
-0.5754,6.399,03/13/2024 06:38:20
-0.5752,6.401,03/13/2024 06:39:20
-0.5752,6.403,03/13/2024 06:40:20
-0.5752,6.404,03/13/2024 06:41:20
-0.5754,6.406,03/13/2024 06:42:20
-0.5752,6.406,03/13/2024 06:43:20
-0.5752,6.407,03/13/2024 06:44:20
-0.5754,6.409,03/13/2024 06:45:20
-0.5752,6.411,03/13/2024 06:46:20
-0.5752,6.412,03/13/2024 06:47:20
-0.5752,6.415,03/13/2024 06:48:20
-0.5752,6.417,03/13/2024 06:49:20
-0.5752,6.418,03/13/2024 06:50:20
-0.5752,6.42,03/13/2024 06:51:20
-0.5752,6.422,03/13/2024 06:52:20
-0.5752,6.423,03/13/2024 06:53:20
-0.5752,6.425,03/13/2024 06:54:20
-0.5752,6.428,03/13/2024 06:55:20
-0.5752,6.43,03/13/2024 06:56:20
-0.5752,6.431,03/13/2024 06:57:20
-0.5752,6.433,03/13/2024 06:58:20
-0.5752,6.436,03/13/2024 06:59:20
-0.5752,6.438,03/13/2024 07:00:20
-0.5754,6.439,03/13/2024 07:01:20
-0.5752,6.442,03/13/2024 07:02:20
-0.5752,6.444,03/13/2024 07:03:20
-0.5752,6.447,03/13/2024 07:04:20
-0.5752,6.449,03/13/2024 07:05:20
-0.5752,6.452,03/13/2024 07:06:20
-0.5752,6.453,03/13/2024 07:07:20
-0.5752,6.457,03/13/2024 07:08:20
-0.5752,6.458,03/13/2024 07:09:20
-0.5752,6.461,03/13/2024 07:10:20
-0.5752,6.463,03/13/2024 07:11:20
-0.5752,6.466,03/13/2024 07:12:20
-0.5752,6.469,03/13/2024 07:13:20
-0.5752,6.471,03/13/2024 07:14:20
-0.5752,6.474,03/13/2024 07:15:20
-0.5752,6.477,03/13/2024 07:16:20
-0.5752,6.479,03/13/2024 07:17:20
-0.5752,6.482,03/13/2024 07:18:20
-0.5752,6.485,03/13/2024 07:19:20
-0.5752,6.487,03/13/2024 07:20:20
-0.5752,6.49,03/13/2024 07:21:20
-0.5754,6.493,03/13/2024 07:22:20
-0.5754,6.496,03/13/2024 07:23:20
-0.5752,6.499,03/13/2024 07:24:20
-0.5752,6.503,03/13/2024 07:25:20
-0.5752,6.506,03/13/2024 07:26:20
-0.5752,6.507,03/13/2024 07:27:20
-0.5752,6.511,03/13/2024 07:28:20
-0.5752,6.514,03/13/2024 07:29:20
-0.5752,6.517,03/13/2024 07:30:20
-0.5752,6.52,03/13/2024 07:31:20
-0.5752,6.523,03/13/2024 07:32:20
-0.5752,6.526,03/13/2024 07:33:20
-0.5752,6.53,03/13/2024 07:34:20
-0.5752,6.533,03/13/2024 07:35:20
-0.5752,6.537,03/13/2024 07:36:20
-0.5752,6.541,03/13/2024 07:37:20
-0.5752,6.544,03/13/2024 07:38:20
-0.5752,6.547,03/13/2024 07:39:20
-0.5752,6.55,03/13/2024 07:40:20
-0.5752,6.555,03/13/2024 07:41:20
-0.5752,6.558,03/13/2024 07:42:20
-0.5752,6.561,03/13/2024 07:43:20
-0.5752,6.564,03/13/2024 07:44:20
-0.5752,6.568,03/13/2024 07:45:20
-0.5752,6.572,03/13/2024 07:46:20
-0.5752,6.576,03/13/2024 07:47:20
-0.5752,6.579,03/13/2024 07:48:20
-0.5752,6.583,03/13/2024 07:49:20
-0.5752,6.587,03/13/2024 07:50:20
-0.5752,6.591,03/13/2024 07:51:20
-0.5752,6.595,03/13/2024 07:52:20
-0.5752,6.599,03/13/2024 07:53:20
-0.5752,6.604,03/13/2024 07:54:20
-0.5752,6.607,03/13/2024 07:55:20
-0.5752,6.612,03/13/2024 07:56:20
-0.5752,6.617,03/13/2024 07:57:20
-0.5752,6.62,03/13/2024 07:58:20
-0.5752,6.625,03/13/2024 07:59:20
-0.5752,6.629,03/13/2024 08:00:20
-0.5752,6.634,03/13/2024 08:01:20
-0.5752,6.637,03/13/2024 08:02:20
-0.5752,6.642,03/13/2024 08:03:20
-0.5752,6.647,03/13/2024 08:04:20
-0.5752,6.652,03/13/2024 08:05:20
-0.5752,6.656,03/13/2024 08:06:20
-0.5752,6.661,03/13/2024 08:07:20
-0.575,6.666,03/13/2024 08:08:20
-0.5752,6.671,03/13/2024 08:09:20
-0.5752,6.675,03/13/2024 08:10:20
-0.5752,6.68,03/13/2024 08:11:20
-0.5752,6.685,03/13/2024 08:12:20
-0.5752,6.69,03/13/2024 08:13:20
-0.5752,6.694,03/13/2024 08:14:20
-0.5752,6.699,03/13/2024 08:15:20
-0.575,6.704,03/13/2024 08:16:20
-0.5752,6.709,03/13/2024 08:17:20
-0.575,6.715,03/13/2024 08:18:20
-0.5752,6.72,03/13/2024 08:19:20
-0.5752,6.724,03/13/2024 08:20:20
-0.575,6.729,03/13/2024 08:21:20
-0.5752,6.736,03/13/2024 08:22:20
-0.5752,6.74,03/13/2024 08:23:20
-0.575,6.745,03/13/2024 08:24:20
-0.5752,6.751,03/13/2024 08:25:20
-0.5752,6.756,03/13/2024 08:26:20
-0.5752,6.762,03/13/2024 08:27:20
-0.5752,6.767,03/13/2024 08:28:20
-0.5752,6.773,03/13/2024 08:29:20
-0.575,6.778,03/13/2024 08:30:20
-0.575,6.785,03/13/2024 08:31:20
-0.5752,6.789,03/13/2024 08:32:20
-0.575,6.796,03/13/2024 08:33:20
-0.575,6.802,03/13/2024 08:34:20
-0.5752,6.807,03/13/2024 08:35:20
-0.5752,6.813,03/13/2024 08:36:20
-0.575,6.819,03/13/2024 08:37:20
-0.575,6.826,03/13/2024 08:38:20
-0.575,6.832,03/13/2024 08:39:20
-0.575,6.837,03/13/2024 08:40:20
-0.5752,6.843,03/13/2024 08:41:20
-0.5752,6.849,03/13/2024 08:42:20
-0.5752,6.856,03/13/2024 08:43:20
-0.5752,6.862,03/13/2024 08:44:20
-0.5752,6.868,03/13/2024 08:45:20
-0.5752,6.875,03/13/2024 08:46:20
-0.575,6.881,03/13/2024 08:47:20
-0.5752,6.887,03/13/2024 08:48:20
-0.5752,6.894,03/13/2024 08:49:20
-0.5752,6.9,03/13/2024 08:50:20
-0.5752,6.906,03/13/2024 08:51:20
-0.575,6.913,03/13/2024 08:52:20
-0.575,6.919,03/13/2024 08:53:20
-0.575,6.925,03/13/2024 08:54:20
-0.575,6.932,03/13/2024 08:55:20
-0.575,6.939,03/13/2024 08:56:20
-0.575,6.946,03/13/2024 08:57:20
-0.575,6.952,03/13/2024 08:58:20
-0.5752,6.96,03/13/2024 08:59:20
-0.575,6.966,03/13/2024 09:00:20
-0.575,6.973,03/13/2024 09:01:20
-0.575,6.98,03/13/2024 09:02:20
-0.575,6.987,03/13/2024 09:03:20
-0.575,6.993,03/13/2024 09:04:20
-0.575,6.999,03/13/2024 09:05:20
-0.575,7.007,03/13/2024 09:06:20
-0.575,7.014,03/13/2024 09:07:20
-0.5748,7.022,03/13/2024 09:08:20
-0.575,7.028,03/13/2024 09:09:20
-0.575,7.036,03/13/2024 09:10:20
-0.575,7.042,03/13/2024 09:11:20
-0.5746,7.05,03/13/2024 09:12:20
-0.575,7.056,03/13/2024 09:13:20
-0.575,7.064,03/13/2024 09:14:20
-0.575,7.072,03/13/2024 09:15:20
-0.575,7.078,03/13/2024 09:16:20
-0.575,7.086,03/13/2024 09:17:20
-0.575,7.094,03/13/2024 09:18:20
-0.5744,7.1,03/13/2024 09:19:20
-0.575,7.108,03/13/2024 09:20:20
-0.575,7.116,03/13/2024 09:21:20
-0.575,7.124,03/13/2024 09:22:20
-0.5746,7.132,03/13/2024 09:23:20
-0.5748,7.14,03/13/2024 09:24:20
-0.575,7.148,03/13/2024 09:25:20
-0.5746,7.156,03/13/2024 09:26:20
-0.5744,7.163,03/13/2024 09:27:20
-0.5748,7.171,03/13/2024 09:28:20
-0.575,7.179,03/13/2024 09:29:20
-0.575,7.187,03/13/2024 09:30:20
-0.575,7.195,03/13/2024 09:31:20
-0.575,7.203,03/13/2024 09:32:20
-0.575,7.211,03/13/2024 09:33:20
-0.5748,7.219,03/13/2024 09:34:20
-0.5742,7.226,03/13/2024 09:35:20
-0.5748,7.234,03/13/2024 09:36:20
-0.5748,7.242,03/13/2024 09:37:20
-0.5748,7.252,03/13/2024 09:38:20
-0.5746,7.259,03/13/2024 09:39:20
-0.575,7.267,03/13/2024 09:40:20
-0.575,7.275,03/13/2024 09:41:20
-0.5744,7.283,03/13/2024 09:42:20
-0.575,7.291,03/13/2024 09:43:20
-0.5748,7.3,03/13/2024 09:44:20
-0.5748,7.308,03/13/2024 09:45:20
-0.5748,7.316,03/13/2024 09:46:20
-0.5748,7.324,03/13/2024 09:47:20
-0.5748,7.332,03/13/2024 09:48:20
-0.5746,7.341,03/13/2024 09:49:20
-0.5742,7.349,03/13/2024 09:50:20
-0.5746,7.359,03/13/2024 09:51:20
-0.5748,7.366,03/13/2024 09:52:20
-0.5744,7.376,03/13/2024 09:53:20
-0.5746,7.384,03/13/2024 09:54:20
-0.5746,7.392,03/13/2024 09:55:20
-0.5744,7.401,03/13/2024 09:56:20
-0.5744,7.409,03/13/2024 09:57:20
-0.5742,7.418,03/13/2024 09:58:20
-0.5744,7.426,03/13/2024 09:59:20
-0.5744,7.436,03/13/2024 10:00:20
-0.5746,7.443,03/13/2024 10:01:20
-0.5748,7.453,03/13/2024 10:02:20
-0.574,7.461,03/13/2024 10:03:20
-0.5742,7.47,03/13/2024 10:04:20
-0.5742,7.478,03/13/2024 10:05:20
-0.5742,7.487,03/13/2024 10:06:20
-0.574,7.497,03/13/2024 10:07:20
-0.5739,7.506,03/13/2024 10:08:20
-0.5733,7.514,03/13/2024 10:09:20
-0.5739,7.523,03/13/2024 10:10:20
-0.5746,7.531,03/13/2024 10:11:20
-0.5744,7.539,03/13/2024 10:12:20
-0.5746,7.549,03/13/2024 10:13:20
-0.574,7.556,03/13/2024 10:14:20
-0.574,7.566,03/13/2024 10:15:20
-0.5739,7.575,03/13/2024 10:16:20
-0.5735,7.585,03/13/2024 10:17:20
-0.5737,7.594,03/13/2024 10:18:20
-0.5735,7.602,03/13/2024 10:19:20
-0.5731,7.611,03/13/2024 10:20:20
-0.574,7.621,03/13/2024 10:21:20
-0.5739,7.63,03/13/2024 10:22:20
-0.5733,7.64,03/13/2024 10:23:20
-0.5737,7.649,03/13/2024 10:24:20
-0.5737,7.658,03/13/2024 10:25:20
-0.5737,7.668,03/13/2024 10:26:20
-0.5731,7.677,03/13/2024 10:27:20
-0.5729,7.687,03/13/2024 10:28:20
-0.5731,7.696,03/13/2024 10:29:20
-0.5731,7.704,03/13/2024 10:30:20
-0.5729,7.712,03/13/2024 10:31:20
-0.5731,7.719,03/13/2024 10:32:20
-0.5733,7.729,03/13/2024 10:33:20
-0.5739,7.737,03/13/2024 10:34:20
-0.5727,7.746,03/13/2024 10:35:20
-0.5737,7.754,03/13/2024 10:36:20
-0.5731,7.763,03/13/2024 10:37:20
-0.5727,7.771,03/13/2024 10:38:20
-0.5737,7.781,03/13/2024 10:39:20
-0.5731,7.79,03/13/2024 10:40:20
-0.5735,7.798,03/13/2024 10:41:20
-0.5733,7.807,03/13/2024 10:42:20
-0.5727,7.815,03/13/2024 10:43:20
-0.5723,7.824,03/13/2024 10:44:20
-0.5729,7.832,03/13/2024 10:45:20
-0.5735,7.842,03/13/2024 10:46:20
-0.5731,7.851,03/13/2024 10:47:20
-0.5731,7.86,03/13/2024 10:48:20
-0.5725,7.87,03/13/2024 10:49:20
-0.5723,7.878,03/13/2024 10:50:20
-0.5725,7.887,03/13/2024 10:51:20
-0.5731,7.896,03/13/2024 10:52:20
-0.5723,7.906,03/13/2024 10:53:20
-0.5731,7.913,03/13/2024 10:54:20
-0.5727,7.923,03/13/2024 10:55:20
-0.5723,7.932,03/13/2024 10:56:20
-0.5725,7.94,03/13/2024 10:57:20
-0.5721,7.948,03/13/2024 10:58:20
-0.5723,7.957,03/13/2024 10:59:20
-0.5727,7.965,03/13/2024 11:00:20
-0.5729,7.974,03/13/2024 11:01:20
-0.5727,7.984,03/13/2024 11:02:20
-0.5721,7.992,03/13/2024 11:03:20
-0.5723,8.001,03/13/2024 11:04:20
-0.5725,8.009,03/13/2024 11:05:20
-0.5721,8.018,03/13/2024 11:06:20
-0.5723,8.026,03/13/2024 11:07:20
-0.5727,8.035,03/13/2024 11:08:20
-0.5721,8.045,03/13/2024 11:09:20
-0.5721,8.054,03/13/2024 11:10:20
-0.5723,8.063,03/13/2024 11:11:20
-0.5721,8.073,03/13/2024 11:12:20
-0.5725,8.082,03/13/2024 11:13:20
-0.5721,8.09,03/13/2024 11:14:20
-0.5721,8.099,03/13/2024 11:15:20
-0.5725,8.107,03/13/2024 11:16:20
-0.5721,8.117,03/13/2024 11:17:20
-0.5719,8.124,03/13/2024 11:18:20
-0.5723,8.132,03/13/2024 11:19:20
-0.5719,8.14,03/13/2024 11:20:20
-0.5721,8.148,03/13/2024 11:21:20
-0.5721,8.156,03/13/2024 11:22:20
-0.5721,8.162,03/13/2024 11:23:20
-0.5721,8.166,03/13/2024 11:24:20
-0.5721,8.173,03/13/2024 11:25:20
-0.5719,8.181,03/13/2024 11:26:20
-0.5719,8.188,03/13/2024 11:27:20
-0.5721,8.196,03/13/2024 11:28:20
-0.5719,8.202,03/13/2024 11:29:20
-0.5725,8.21,03/13/2024 11:30:20
-0.5719,8.218,03/13/2024 11:31:20
-0.5719,8.226,03/13/2024 11:32:20
-0.5719,8.232,03/13/2024 11:33:20
-0.5719,8.24,03/13/2024 11:34:20
-0.5719,8.248,03/13/2024 11:35:20
-0.5718,8.255,03/13/2024 11:36:20
-0.5719,8.262,03/13/2024 11:37:20
-0.5719,8.269,03/13/2024 11:38:20
-0.5719,8.277,03/13/2024 11:39:20
-0.5719,8.283,03/13/2024 11:40:20
-0.5719,8.291,03/13/2024 11:41:20
-0.5719,8.297,03/13/2024 11:42:20
-0.5719,8.305,03/13/2024 11:43:20
-0.5719,8.311,03/13/2024 11:44:20
-0.5718,8.319,03/13/2024 11:45:20
-0.5719,8.327,03/13/2024 11:46:20
-0.5718,8.333,03/13/2024 11:47:20
-0.5719,8.341,03/13/2024 11:48:20
-0.5719,8.349,03/13/2024 11:49:20
-0.5719,8.355,03/13/2024 11:50:20
-0.5719,8.363,03/13/2024 11:51:20
-0.5719,8.371,03/13/2024 11:52:20
-0.5719,8.378,03/13/2024 11:53:20
-0.5719,8.385,03/13/2024 11:54:20
-0.5718,8.392,03/13/2024 11:55:20
-0.5719,8.4,03/13/2024 11:56:20
-0.5719,8.406,03/13/2024 11:57:20
-0.5719,8.414,03/13/2024 11:58:20
-0.5719,8.42,03/13/2024 11:59:20
-0.5718,8.428,03/13/2024 12:00:20
-0.5719,8.434,03/13/2024 12:01:20
-0.5719,8.442,03/13/2024 12:02:20
-0.5719,8.448,03/13/2024 12:03:20
-0.5719,8.455,03/13/2024 12:04:20
-0.5719,8.462,03/13/2024 12:05:20
-0.5719,8.469,03/13/2024 12:06:20
-0.5718,8.476,03/13/2024 12:07:20
-0.5719,8.483,03/13/2024 12:08:20
-0.5718,8.489,03/13/2024 12:09:20
-0.5719,8.497,03/13/2024 12:10:20
-0.5719,8.503,03/13/2024 12:11:20
-0.5719,8.509,03/13/2024 12:12:20
-0.5719,8.515,03/13/2024 12:13:20
-0.5718,8.521,03/13/2024 12:14:20
-0.5718,8.528,03/13/2024 12:15:20
-0.5719,8.534,03/13/2024 12:16:20
-0.5718,8.54,03/13/2024 12:17:20
-0.5718,8.545,03/13/2024 12:18:20
-0.5718,8.551,03/13/2024 12:19:20
-0.5719,8.556,03/13/2024 12:20:20
-0.5718,8.562,03/13/2024 12:21:20
-0.5718,8.567,03/13/2024 12:22:20
-0.5718,8.571,03/13/2024 12:23:20
-0.5718,8.576,03/13/2024 12:24:20
-0.5718,8.582,03/13/2024 12:25:20
-0.5718,8.587,03/13/2024 12:26:20
-0.5718,8.591,03/13/2024 12:27:20
-0.5719,8.596,03/13/2024 12:28:20
-0.5719,8.601,03/13/2024 12:29:20
-0.5719,8.605,03/13/2024 12:30:20
-0.5718,8.61,03/13/2024 12:31:20
-0.5719,8.615,03/13/2024 12:32:20
-0.5719,8.619,03/13/2024 12:33:20
-0.5719,8.624,03/13/2024 12:34:20
-0.5718,8.629,03/13/2024 12:35:20
-0.5719,8.633,03/13/2024 12:36:20
-0.5718,8.638,03/13/2024 12:37:20
-0.5719,8.643,03/13/2024 12:38:20
-0.5719,8.647,03/13/2024 12:39:20
-0.5719,8.652,03/13/2024 12:40:20
-0.5718,8.657,03/13/2024 12:41:20
-0.5719,8.661,03/13/2024 12:42:20
-0.5718,8.666,03/13/2024 12:43:20
-0.5719,8.669,03/13/2024 12:44:20
-0.5719,8.674,03/13/2024 12:45:20
-0.5718,8.678,03/13/2024 12:46:20
-0.5719,8.683,03/13/2024 12:47:20
-0.5718,8.688,03/13/2024 12:48:20
-0.5718,8.692,03/13/2024 12:49:20
-0.5719,8.697,03/13/2024 12:50:20
-0.5718,8.703,03/13/2024 12:51:20
-0.5719,8.706,03/13/2024 12:52:20
-0.5719,8.711,03/13/2024 12:53:20
-0.5718,8.716,03/13/2024 12:54:20
-0.5719,8.72,03/13/2024 12:55:20
-0.5718,8.725,03/13/2024 12:56:20
-0.5719,8.73,03/13/2024 12:57:20
-0.5718,8.734,03/13/2024 12:58:20
-0.5719,8.739,03/13/2024 12:59:20
-0.5719,8.745,03/13/2024 13:00:20
-0.5718,8.75,03/13/2024 13:01:20
-0.5719,8.754,03/13/2024 13:02:20
-0.5719,8.759,03/13/2024 13:03:20
-0.5718,8.764,03/13/2024 13:04:20
-0.5719,8.768,03/13/2024 13:05:20
-0.5719,8.773,03/13/2024 13:06:20
-0.5719,8.776,03/13/2024 13:07:20
-0.5719,8.781,03/13/2024 13:08:20
-0.5719,8.785,03/13/2024 13:09:20
-0.5718,8.789,03/13/2024 13:10:20
-0.5719,8.793,03/13/2024 13:11:20
-0.5719,8.796,03/13/2024 13:12:20
-0.5718,8.799,03/13/2024 13:13:20
-0.5719,8.804,03/13/2024 13:14:20
-0.5718,8.807,03/13/2024 13:15:20
-0.5719,8.81,03/13/2024 13:16:20
-0.5719,8.813,03/13/2024 13:17:20
-0.5719,8.816,03/13/2024 13:18:20
-0.5718,8.818,03/13/2024 13:19:20
-0.5719,8.823,03/13/2024 13:20:20
-0.5719,8.826,03/13/2024 13:21:20
-0.5719,8.83,03/13/2024 13:22:20
-0.5719,8.833,03/13/2024 13:23:20
-0.5719,8.837,03/13/2024 13:24:20
-0.5719,8.84,03/13/2024 13:25:20
-0.5719,8.843,03/13/2024 13:26:20
-0.5719,8.846,03/13/2024 13:27:20
-0.5719,8.849,03/13/2024 13:28:20
-0.5719,8.852,03/13/2024 13:29:20
-0.5719,8.855,03/13/2024 13:30:20
-0.5719,8.857,03/13/2024 13:31:20
-0.5719,8.858,03/13/2024 13:32:20
-0.5719,8.861,03/13/2024 13:33:20
-0.5719,8.863,03/13/2024 13:34:20
-0.5719,8.866,03/13/2024 13:35:20
-0.5719,8.869,03/13/2024 13:36:20
-0.5719,8.872,03/13/2024 13:37:20
-0.5719,8.875,03/13/2024 13:38:20
-0.5719,8.877,03/13/2024 13:39:20
-0.5719,8.878,03/13/2024 13:40:20
-0.5718,8.882,03/13/2024 13:41:20
-0.5719,8.883,03/13/2024 13:42:20
-0.5718,8.886,03/13/2024 13:43:20
-0.5719,8.888,03/13/2024 13:44:20
-0.5719,8.889,03/13/2024 13:45:20
-0.5719,8.891,03/13/2024 13:46:20
-0.5719,8.892,03/13/2024 13:47:20
-0.5719,8.895,03/13/2024 13:48:20
-0.5719,8.897,03/13/2024 13:49:20
-0.5719,8.899,03/13/2024 13:50:20
-0.5719,8.9,03/13/2024 13:51:20
-0.5719,8.902,03/13/2024 13:52:20
-0.5719,8.903,03/13/2024 13:53:20
-0.5718,8.905,03/13/2024 13:54:20
-0.5718,8.908,03/13/2024 13:55:20
-0.5719,8.909,03/13/2024 13:56:20
-0.5719,8.911,03/13/2024 13:57:20
-0.5719,8.913,03/13/2024 13:58:20
-0.5719,8.914,03/13/2024 13:59:20
-0.5719,8.916,03/13/2024 14:00:20
-0.5719,8.917,03/13/2024 14:01:20
-0.5719,8.919,03/13/2024 14:02:20
-0.5719,8.92,03/13/2024 14:03:20
-0.5719,8.922,03/13/2024 14:04:20
-0.5719,8.925,03/13/2024 14:05:20
-0.5719,8.926,03/13/2024 14:06:20
-0.5718,8.93,03/13/2024 14:07:20
-0.5719,8.931,03/13/2024 14:08:20
-0.5719,8.933,03/13/2024 14:09:20
-0.5719,8.936,03/13/2024 14:10:20
-0.5719,8.937,03/13/2024 14:11:20
-0.5718,8.939,03/13/2024 14:12:20
-0.5718,8.94,03/13/2024 14:13:20
-0.5719,8.942,03/13/2024 14:14:20
-0.5719,8.943,03/13/2024 14:15:20
-0.5719,8.945,03/13/2024 14:16:20
-0.5719,8.948,03/13/2024 14:17:20
-0.5718,8.95,03/13/2024 14:18:20
-0.5718,8.953,03/13/2024 14:19:20
-0.5718,8.954,03/13/2024 14:20:20
-0.5718,8.956,03/13/2024 14:21:20
-0.5718,8.956,03/13/2024 14:22:20
-0.5718,8.957,03/13/2024 14:23:20
-0.5718,8.959,03/13/2024 14:24:20
-0.5718,8.961,03/13/2024 14:25:20
-0.5718,8.962,03/13/2024 14:26:20
-0.5718,8.964,03/13/2024 14:27:20
-0.5716,8.964,03/13/2024 14:28:20
-0.5718,8.965,03/13/2024 14:29:20
-0.5714,8.967,03/13/2024 14:30:20
-0.5716,8.968,03/13/2024 14:31:20
-0.5716,8.968,03/13/2024 14:32:20
-0.5712,8.971,03/13/2024 14:33:20
-0.571,8.971,03/13/2024 14:34:20
-0.5709,8.973,03/13/2024 14:35:20
-0.5707,8.974,03/13/2024 14:36:20
-0.5709,8.973,03/13/2024 14:37:20
-0.5709,8.973,03/13/2024 14:38:20
-0.5705,8.974,03/13/2024 14:39:20
-0.5705,8.974,03/13/2024 14:40:20
-0.5705,8.976,03/13/2024 14:41:20
-0.5699,8.978,03/13/2024 14:42:20
-0.5693,8.978,03/13/2024 14:43:20
-0.5699,8.979,03/13/2024 14:44:20
-0.5695,8.981,03/13/2024 14:45:20
-0.5695,8.982,03/13/2024 14:46:20
-0.5693,8.984,03/13/2024 14:47:20
-0.5695,8.984,03/13/2024 14:48:20
-0.5691,8.985,03/13/2024 14:49:20
-0.5693,8.985,03/13/2024 14:50:20
-0.5691,8.987,03/13/2024 14:51:20
-0.5691,8.987,03/13/2024 14:52:20
-0.5689,8.988,03/13/2024 14:53:20
-0.5689,8.988,03/13/2024 14:54:20
-0.5689,8.99,03/13/2024 14:55:20
-0.5689,8.99,03/13/2024 14:56:20
-0.5689,8.99,03/13/2024 14:57:20
-0.5689,8.991,03/13/2024 14:58:20
-0.5689,8.993,03/13/2024 14:59:20
-0.5689,8.995,03/13/2024 15:00:20
-0.5689,8.996,03/13/2024 15:01:20
-0.5689,8.996,03/13/2024 15:02:20
-0.5689,8.998,03/13/2024 15:03:20
-0.5689,8.999,03/13/2024 15:04:20
-0.5689,9.001,03/13/2024 15:05:20
-0.5689,9.001,03/13/2024 15:06:20
-0.5689,9.001,03/13/2024 15:07:20
-0.5689,9.001,03/13/2024 15:08:20
-0.5689,9.002,03/13/2024 15:09:20
-0.5689,9.002,03/13/2024 15:10:20
-0.5689,9.004,03/13/2024 15:11:20
-0.5689,9.004,03/13/2024 15:12:20
-0.5689,9.004,03/13/2024 15:13:20
-0.5689,9.005,03/13/2024 15:14:20
-0.5689,9.005,03/13/2024 15:15:20
-0.5689,9.005,03/13/2024 15:16:20
-0.5689,9.007,03/13/2024 15:17:20
-0.5689,9.007,03/13/2024 15:18:20
-0.5689,9.009,03/13/2024 15:19:20
-0.5689,9.009,03/13/2024 15:20:20
-0.5689,9.009,03/13/2024 15:21:20
-0.5689,9.009,03/13/2024 15:22:20
-0.5689,9.01,03/13/2024 15:23:20
-0.5689,9.01,03/13/2024 15:24:20
-0.5689,9.01,03/13/2024 15:25:20
-0.5689,9.012,03/13/2024 15:26:20
-0.5689,9.012,03/13/2024 15:27:20
-0.5689,9.012,03/13/2024 15:28:20
-0.5689,9.013,03/13/2024 15:29:20
-0.5689,9.013,03/13/2024 15:30:20
-0.5689,9.013,03/13/2024 15:31:20
-0.5689,9.015,03/13/2024 15:32:20
-0.5689,9.015,03/13/2024 15:33:20
-0.5689,9.015,03/13/2024 15:34:20
-0.5689,9.015,03/13/2024 15:35:20
-0.5689,9.015,03/13/2024 15:36:20
-0.5689,9.015,03/13/2024 15:37:20
-0.5689,9.015,03/13/2024 15:38:20
-0.5689,9.016,03/13/2024 15:39:20
-0.5689,9.016,03/13/2024 15:40:20
-0.5689,9.016,03/13/2024 15:41:20
-0.5689,9.016,03/13/2024 15:42:20
-0.5689,9.016,03/13/2024 15:43:20
-0.5689,9.015,03/13/2024 15:44:20
-0.5689,9.015,03/13/2024 15:45:20
-0.5689,9.015,03/13/2024 15:46:20
-0.5689,9.015,03/13/2024 15:47:20
-0.5689,9.015,03/13/2024 15:48:20
-0.5689,9.015,03/13/2024 15:49:20
-0.5689,9.013,03/13/2024 15:50:20
-0.5689,9.013,03/13/2024 15:51:20
-0.5689,9.013,03/13/2024 15:52:20
-0.5691,9.012,03/13/2024 15:53:20
-0.5689,9.012,03/13/2024 15:54:20
-0.5689,9.012,03/13/2024 15:55:20
-0.5691,9.012,03/13/2024 15:56:20
-0.5689,9.012,03/13/2024 15:57:20
-0.5689,9.012,03/13/2024 15:58:20
-0.5689,9.01,03/13/2024 15:59:20
-0.5689,9.01,03/13/2024 16:00:20
-0.5689,9.01,03/13/2024 16:01:20
-0.5689,9.009,03/13/2024 16:02:20
-0.5689,9.009,03/13/2024 16:03:20
-0.5689,9.007,03/13/2024 16:04:20
-0.5689,9.007,03/13/2024 16:05:20
-0.5689,9.005,03/13/2024 16:06:20
-0.5691,9.005,03/13/2024 16:07:20
-0.5689,9.005,03/13/2024 16:08:20
-0.5689,9.005,03/13/2024 16:09:20
-0.5689,9.004,03/13/2024 16:10:20
-0.5689,9.004,03/13/2024 16:11:20
-0.5689,9.002,03/13/2024 16:12:20
-0.5689,9.002,03/13/2024 16:13:20
-0.5689,9.002,03/13/2024 16:14:20
-0.5689,9.001,03/13/2024 16:15:20
-0.5689,9.001,03/13/2024 16:16:20
-0.5689,9.001,03/13/2024 16:17:20
-0.5689,8.999,03/13/2024 16:18:20
-0.5689,8.998,03/13/2024 16:19:20
-0.5689,8.998,03/13/2024 16:20:20
-0.5688,8.998,03/13/2024 16:21:20
-0.5688,8.996,03/13/2024 16:22:20
-0.5686,8.996,03/13/2024 16:23:20
-0.5686,8.995,03/13/2024 16:24:20
-0.5684,8.995,03/13/2024 16:25:20
-0.5684,8.995,03/13/2024 16:26:20
-0.568,8.993,03/13/2024 16:27:20
-0.5684,8.993,03/13/2024 16:28:20
-0.5682,8.993,03/13/2024 16:29:20
-0.568,8.993,03/13/2024 16:30:20
-0.5678,8.991,03/13/2024 16:31:20
-0.5676,8.991,03/13/2024 16:32:20
-0.5674,8.991,03/13/2024 16:33:20
-0.5674,8.991,03/13/2024 16:34:20
-0.5674,8.99,03/13/2024 16:35:20
-0.5667,8.99,03/13/2024 16:36:20
-0.5667,8.988,03/13/2024 16:37:20
-0.5667,8.988,03/13/2024 16:38:20
-0.5667,8.987,03/13/2024 16:39:20
-0.5663,8.987,03/13/2024 16:40:20
-0.5663,8.985,03/13/2024 16:41:20
-0.5663,8.984,03/13/2024 16:42:20
-0.5661,8.984,03/13/2024 16:43:20
-0.5663,8.984,03/13/2024 16:44:20
-0.5661,8.982,03/13/2024 16:45:20
-0.5663,8.982,03/13/2024 16:46:20
-0.5661,8.981,03/13/2024 16:47:20
-0.5661,8.981,03/13/2024 16:48:20
-0.5659,8.979,03/13/2024 16:49:20
-0.5659,8.978,03/13/2024 16:50:20
-0.5661,8.978,03/13/2024 16:51:20
-0.5661,8.976,03/13/2024 16:52:20
-0.5661,8.976,03/13/2024 16:53:20
-0.5659,8.974,03/13/2024 16:54:20
-0.5661,8.974,03/13/2024 16:55:20
-0.5659,8.973,03/13/2024 16:56:20
-0.5661,8.973,03/13/2024 16:57:20
-0.5659,8.971,03/13/2024 16:58:20
-0.5659,8.971,03/13/2024 16:59:20
-0.5661,8.97,03/13/2024 17:00:20
-0.5659,8.97,03/13/2024 17:01:20
-0.5659,8.97,03/13/2024 17:02:20
-0.5659,8.968,03/13/2024 17:03:20
-0.5659,8.967,03/13/2024 17:04:20
-0.5661,8.965,03/13/2024 17:05:20
-0.5659,8.964,03/13/2024 17:06:20
-0.5659,8.962,03/13/2024 17:07:20
-0.5659,8.961,03/13/2024 17:08:20
-0.5661,8.961,03/13/2024 17:09:20
-0.5659,8.959,03/13/2024 17:10:20
-0.5659,8.959,03/13/2024 17:11:20
-0.5659,8.956,03/13/2024 17:12:20
-0.5659,8.956,03/13/2024 17:13:20
-0.5661,8.954,03/13/2024 17:14:20
-0.5661,8.953,03/13/2024 17:15:20
-0.5659,8.951,03/13/2024 17:16:20
-0.5661,8.951,03/13/2024 17:17:20
-0.5659,8.95,03/13/2024 17:18:20
-0.5659,8.95,03/13/2024 17:19:20
-0.5659,8.948,03/13/2024 17:20:20
-0.5659,8.947,03/13/2024 17:21:20
-0.5659,8.945,03/13/2024 17:22:20
-0.5659,8.945,03/13/2024 17:23:20
-0.5659,8.943,03/13/2024 17:24:20
-0.5659,8.943,03/13/2024 17:25:20
-0.5659,8.942,03/13/2024 17:26:20
-0.5659,8.94,03/13/2024 17:27:20
-0.5661,8.94,03/13/2024 17:28:20
-0.5659,8.939,03/13/2024 17:29:20
-0.5661,8.939,03/13/2024 17:30:20
-0.5661,8.937,03/13/2024 17:31:20
-0.5659,8.937,03/13/2024 17:32:20
-0.5661,8.936,03/13/2024 17:33:20
-0.5661,8.936,03/13/2024 17:34:20
-0.5659,8.934,03/13/2024 17:35:20
-0.5659,8.934,03/13/2024 17:36:20
-0.5661,8.933,03/13/2024 17:37:20
-0.5659,8.931,03/13/2024 17:38:20
-0.5661,8.93,03/13/2024 17:39:20
-0.5661,8.93,03/13/2024 17:40:20
-0.5659,8.928,03/13/2024 17:41:20
-0.5659,8.926,03/13/2024 17:42:20
-0.5661,8.926,03/13/2024 17:43:20
-0.5661,8.925,03/13/2024 17:44:20
-0.5659,8.925,03/13/2024 17:45:20
-0.5659,8.923,03/13/2024 17:46:20
-0.5661,8.923,03/13/2024 17:47:20
-0.5661,8.922,03/13/2024 17:48:20
-0.5661,8.92,03/13/2024 17:49:20
-0.5661,8.92,03/13/2024 17:50:20
-0.5659,8.919,03/13/2024 17:51:20
-0.5661,8.917,03/13/2024 17:52:20
-0.5661,8.917,03/13/2024 17:53:20
-0.5659,8.916,03/13/2024 17:54:20
-0.5661,8.914,03/13/2024 17:55:20
-0.5661,8.914,03/13/2024 17:56:20
-0.5659,8.913,03/13/2024 17:57:20
-0.5661,8.911,03/13/2024 17:58:20
-0.5661,8.909,03/13/2024 17:59:20
-0.5661,8.908,03/13/2024 18:00:20
-0.5659,8.906,03/13/2024 18:01:20
-0.5659,8.906,03/13/2024 18:02:20
-0.5659,8.905,03/13/2024 18:03:20
-0.5661,8.905,03/13/2024 18:04:20
-0.5661,8.903,03/13/2024 18:05:20
-0.5661,8.902,03/13/2024 18:06:20
-0.5661,8.9,03/13/2024 18:07:20
-0.5661,8.899,03/13/2024 18:08:20
-0.5661,8.897,03/13/2024 18:09:20
-0.5659,8.895,03/13/2024 18:10:20
-0.5661,8.895,03/13/2024 18:11:20
-0.5661,8.894,03/13/2024 18:12:20
-0.5659,8.892,03/13/2024 18:13:20
-0.5661,8.891,03/13/2024 18:14:20
-0.5661,8.889,03/13/2024 18:15:20
-0.5659,8.888,03/13/2024 18:16:20
-0.5661,8.886,03/13/2024 18:17:20
-0.5659,8.885,03/13/2024 18:18:20
-0.5661,8.883,03/13/2024 18:19:20
-0.5659,8.882,03/13/2024 18:20:20
-0.5661,8.882,03/13/2024 18:21:20
-0.5661,8.88,03/13/2024 18:22:20
-0.5661,8.878,03/13/2024 18:23:20
-0.5661,8.877,03/13/2024 18:24:20
-0.5661,8.875,03/13/2024 18:25:20
-0.5661,8.874,03/13/2024 18:26:20
-0.5661,8.872,03/13/2024 18:27:20
-0.5659,8.871,03/13/2024 18:28:20
-0.5661,8.869,03/13/2024 18:29:20
-0.5659,8.869,03/13/2024 18:30:20
-0.5661,8.868,03/13/2024 18:31:20
-0.5661,8.866,03/13/2024 18:32:20
-0.5659,8.864,03/13/2024 18:33:20
-0.5659,8.864,03/13/2024 18:34:20
-0.5661,8.863,03/13/2024 18:35:20
-0.5659,8.861,03/13/2024 18:36:20
-0.5659,8.86,03/13/2024 18:37:20
-0.5657,8.858,03/13/2024 18:38:20
-0.5659,8.858,03/13/2024 18:39:20
-0.5661,8.857,03/13/2024 18:40:20
-0.5659,8.855,03/13/2024 18:41:20
-0.5659,8.854,03/13/2024 18:42:20
-0.5659,8.852,03/13/2024 18:43:20
-0.5661,8.851,03/13/2024 18:44:20
-0.5657,8.849,03/13/2024 18:45:20
-0.5657,8.849,03/13/2024 18:46:20
-0.5657,8.847,03/13/2024 18:47:20
-0.5657,8.846,03/13/2024 18:48:20
-0.5653,8.844,03/13/2024 18:49:20
-0.5657,8.844,03/13/2024 18:50:20
-0.5655,8.843,03/13/2024 18:51:20
-0.5653,8.841,03/13/2024 18:52:20
-0.5655,8.841,03/13/2024 18:53:20
-0.5651,8.84,03/13/2024 18:54:20
-0.5646,8.838,03/13/2024 18:55:20
-0.5649,8.837,03/13/2024 18:56:20
-0.5653,8.835,03/13/2024 18:57:20
-0.5649,8.835,03/13/2024 18:58:20
-0.5647,8.833,03/13/2024 18:59:20
-0.5646,8.832,03/13/2024 19:00:20
-0.5644,8.83,03/13/2024 19:01:20
-0.5642,8.83,03/13/2024 19:02:20
-0.5644,8.829,03/13/2024 19:03:20
-0.5642,8.827,03/13/2024 19:04:20
-0.564,8.826,03/13/2024 19:05:20
-0.5636,8.824,03/13/2024 19:06:20
-0.5638,8.823,03/13/2024 19:07:20
-0.5636,8.821,03/13/2024 19:08:20
-0.5634,8.821,03/13/2024 19:09:20
-0.5636,8.82,03/13/2024 19:10:20
-0.5638,8.818,03/13/2024 19:11:20
-0.5634,8.816,03/13/2024 19:12:20
-0.5632,8.815,03/13/2024 19:13:20
-0.5632,8.813,03/13/2024 19:14:20
-0.5634,8.812,03/13/2024 19:15:20
-0.5634,8.812,03/13/2024 19:16:20
-0.5632,8.81,03/13/2024 19:17:20
-0.5632,8.809,03/13/2024 19:18:20
-0.563,8.807,03/13/2024 19:19:20
-0.5632,8.807,03/13/2024 19:20:20
-0.5632,8.806,03/13/2024 19:21:20
-0.563,8.804,03/13/2024 19:22:20
-0.563,8.802,03/13/2024 19:23:20
-0.563,8.801,03/13/2024 19:24:20
-0.563,8.799,03/13/2024 19:25:20
-0.563,8.799,03/13/2024 19:26:20
-0.563,8.798,03/13/2024 19:27:20
-0.563,8.796,03/13/2024 19:28:20
-0.563,8.795,03/13/2024 19:29:20
-0.563,8.793,03/13/2024 19:30:20
-0.563,8.792,03/13/2024 19:31:20
-0.563,8.792,03/13/2024 19:32:20
-0.563,8.79,03/13/2024 19:33:20
-0.563,8.789,03/13/2024 19:34:20
-0.563,8.787,03/13/2024 19:35:20
-0.563,8.785,03/13/2024 19:36:20
-0.563,8.784,03/13/2024 19:37:20
-0.563,8.784,03/13/2024 19:38:20
-0.563,8.782,03/13/2024 19:39:20
-0.563,8.781,03/13/2024 19:40:20
-0.563,8.779,03/13/2024 19:41:20
-0.563,8.778,03/13/2024 19:42:20
-0.563,8.776,03/13/2024 19:43:20
-0.563,8.775,03/13/2024 19:44:20
-0.563,8.775,03/13/2024 19:45:20
-0.563,8.773,03/13/2024 19:46:20
-0.563,8.771,03/13/2024 19:47:20
-0.563,8.77,03/13/2024 19:48:20
-0.563,8.77,03/13/2024 19:49:20
-0.563,8.768,03/13/2024 19:50:20
-0.563,8.767,03/13/2024 19:51:20
-0.563,8.765,03/13/2024 19:52:20
-0.563,8.764,03/13/2024 19:53:20
-0.563,8.762,03/13/2024 19:54:20
-0.563,8.762,03/13/2024 19:55:20
-0.563,8.761,03/13/2024 19:56:20
-0.563,8.759,03/13/2024 19:57:20
-0.563,8.758,03/13/2024 19:58:20
-0.5628,8.756,03/13/2024 19:59:20
-0.5628,8.754,03/13/2024 20:00:20
-0.563,8.753,03/13/2024 20:01:20
-0.5628,8.753,03/13/2024 20:02:20
-0.563,8.751,03/13/2024 20:03:20
-0.563,8.75,03/13/2024 20:04:20
-0.563,8.748,03/13/2024 20:05:20
-0.563,8.747,03/13/2024 20:06:20
-0.563,8.745,03/13/2024 20:07:20
-0.563,8.744,03/13/2024 20:08:20
-0.563,8.742,03/13/2024 20:09:20
-0.563,8.742,03/13/2024 20:10:20
-0.563,8.74,03/13/2024 20:11:20
-0.5628,8.739,03/13/2024 20:12:20
-0.563,8.737,03/13/2024 20:13:20
-0.563,8.736,03/13/2024 20:14:20
-0.563,8.734,03/13/2024 20:15:20
-0.563,8.734,03/13/2024 20:16:20
-0.563,8.733,03/13/2024 20:17:20
-0.563,8.731,03/13/2024 20:18:20
-0.563,8.73,03/13/2024 20:19:20
-0.563,8.728,03/13/2024 20:20:20
-0.563,8.726,03/13/2024 20:21:20
-0.563,8.726,03/13/2024 20:22:20
-0.563,8.725,03/13/2024 20:23:20
-0.563,8.723,03/13/2024 20:24:20
-0.563,8.722,03/13/2024 20:25:20
-0.563,8.72,03/13/2024 20:26:20
-0.563,8.719,03/13/2024 20:27:20
-0.563,8.717,03/13/2024 20:28:20
-0.563,8.716,03/13/2024 20:29:20
-0.563,8.716,03/13/2024 20:30:20
-0.5628,8.714,03/13/2024 20:31:20
-0.563,8.713,03/13/2024 20:32:20
-0.563,8.711,03/13/2024 20:33:20
-0.563,8.709,03/13/2024 20:34:20
-0.5628,8.708,03/13/2024 20:35:20
-0.563,8.708,03/13/2024 20:36:20
-0.563,8.706,03/13/2024 20:37:20
-0.563,8.705,03/13/2024 20:38:20
-0.563,8.703,03/13/2024 20:39:20
-0.563,8.702,03/13/2024 20:40:20
-0.563,8.7,03/13/2024 20:41:20
-0.563,8.7,03/13/2024 20:42:20
-0.563,8.699,03/13/2024 20:43:20
-0.563,8.697,03/13/2024 20:44:20
-0.563,8.695,03/13/2024 20:45:20
-0.563,8.694,03/13/2024 20:46:20
-0.563,8.692,03/13/2024 20:47:20
-0.563,8.692,03/13/2024 20:48:20
-0.563,8.691,03/13/2024 20:49:20
-0.563,8.689,03/13/2024 20:50:20
-0.563,8.688,03/13/2024 20:51:20
-0.563,8.686,03/13/2024 20:52:20
-0.563,8.685,03/13/2024 20:53:20
-0.563,8.685,03/13/2024 20:54:20
-0.563,8.683,03/13/2024 20:55:20
-0.563,8.681,03/13/2024 20:56:20
-0.563,8.68,03/13/2024 20:57:20
-0.563,8.678,03/13/2024 20:58:20
-0.563,8.677,03/13/2024 20:59:20
-0.5628,8.677,03/13/2024 21:00:20
-0.563,8.675,03/13/2024 21:01:20
-0.563,8.674,03/13/2024 21:02:20
-0.563,8.672,03/13/2024 21:03:20
-0.563,8.671,03/13/2024 21:04:20
-0.563,8.669,03/13/2024 21:05:20
-0.563,8.669,03/13/2024 21:06:20
-0.563,8.668,03/13/2024 21:07:20
-0.563,8.666,03/13/2024 21:08:20
-0.563,8.664,03/13/2024 21:09:20
-0.563,8.663,03/13/2024 21:10:20
-0.563,8.663,03/13/2024 21:11:20
-0.563,8.661,03/13/2024 21:12:20
-0.563,8.66,03/13/2024 21:13:20
-0.5628,8.658,03/13/2024 21:14:20
-0.563,8.657,03/13/2024 21:15:20
-0.563,8.655,03/13/2024 21:16:20
-0.563,8.655,03/13/2024 21:17:20
-0.563,8.654,03/13/2024 21:18:20
-0.563,8.652,03/13/2024 21:19:20
-0.563,8.65,03/13/2024 21:20:20
-0.563,8.649,03/13/2024 21:21:20
-0.563,8.647,03/13/2024 21:22:20
-0.563,8.647,03/13/2024 21:23:20
-0.563,8.646,03/13/2024 21:24:20
-0.563,8.644,03/13/2024 21:25:20
-0.563,8.643,03/13/2024 21:26:20
-0.563,8.641,03/13/2024 21:27:20
-0.563,8.64,03/13/2024 21:28:20
-0.563,8.64,03/13/2024 21:29:20
-0.563,8.638,03/13/2024 21:30:20
-0.563,8.636,03/13/2024 21:31:20
-0.563,8.635,03/13/2024 21:32:20
-0.563,8.633,03/13/2024 21:33:20
-0.563,8.633,03/13/2024 21:34:20
-0.563,8.632,03/13/2024 21:35:20
-0.563,8.63,03/13/2024 21:36:20
-0.563,8.629,03/13/2024 21:37:20
-0.563,8.627,03/13/2024 21:38:20
-0.563,8.627,03/13/2024 21:39:20
-0.563,8.626,03/13/2024 21:40:20
-0.563,8.624,03/13/2024 21:41:20
-0.563,8.622,03/13/2024 21:42:20
-0.563,8.621,03/13/2024 21:43:20
-0.563,8.619,03/13/2024 21:44:20
-0.563,8.619,03/13/2024 21:45:20
-0.563,8.618,03/13/2024 21:46:20
-0.563,8.616,03/13/2024 21:47:20
-0.563,8.615,03/13/2024 21:48:20
-0.563,8.613,03/13/2024 21:49:20
-0.563,8.612,03/13/2024 21:50:20
-0.563,8.612,03/13/2024 21:51:20
-0.563,8.61,03/13/2024 21:52:20
-0.563,8.608,03/13/2024 21:53:20
-0.563,8.607,03/13/2024 21:54:20
-0.563,8.605,03/13/2024 21:55:20
-0.5628,8.604,03/13/2024 21:56:20
-0.563,8.604,03/13/2024 21:57:20
-0.563,8.602,03/13/2024 21:58:20
-0.563,8.601,03/13/2024 21:59:20
-0.563,8.599,03/13/2024 22:00:20
-0.563,8.598,03/13/2024 22:01:20
-0.563,8.598,03/13/2024 22:02:20
-0.563,8.596,03/13/2024 22:03:20
-0.563,8.595,03/13/2024 22:04:20
-0.563,8.593,03/13/2024 22:05:20
-0.563,8.593,03/13/2024 22:06:20
-0.563,8.591,03/13/2024 22:07:20
-0.563,8.59,03/13/2024 22:08:20
-0.563,8.588,03/13/2024 22:09:20
-0.563,8.587,03/13/2024 22:10:20
-0.563,8.587,03/13/2024 22:11:20
-0.563,8.585,03/13/2024 22:12:20
-0.563,8.584,03/13/2024 22:13:20
-0.563,8.582,03/13/2024 22:14:20
-0.563,8.582,03/13/2024 22:15:20
-0.563,8.581,03/13/2024 22:16:20
-0.563,8.579,03/13/2024 22:17:20
-0.563,8.577,03/13/2024 22:18:20
-0.563,8.577,03/13/2024 22:19:20
-0.563,8.576,03/13/2024 22:20:20
-0.563,8.574,03/13/2024 22:21:20
-0.563,8.573,03/13/2024 22:22:20
-0.563,8.571,03/13/2024 22:23:20
-0.563,8.57,03/13/2024 22:24:20
-0.563,8.568,03/13/2024 22:25:20
-0.563,8.567,03/13/2024 22:26:20
-0.5628,8.567,03/13/2024 22:27:20
-0.563,8.565,03/13/2024 22:28:20
-0.563,8.563,03/13/2024 22:29:20
-0.563,8.562,03/13/2024 22:30:20
-0.563,8.56,03/13/2024 22:31:20
-0.5628,8.56,03/13/2024 22:32:20
-0.563,8.559,03/13/2024 22:33:20
-0.563,8.557,03/13/2024 22:34:20
-0.5628,8.557,03/13/2024 22:35:20
-0.563,8.556,03/13/2024 22:36:20
-0.563,8.554,03/13/2024 22:37:20
-0.5626,8.553,03/13/2024 22:38:20
-0.563,8.553,03/13/2024 22:39:20
-0.5626,8.551,03/13/2024 22:40:20
-0.5628,8.549,03/13/2024 22:41:20
-0.5626,8.549,03/13/2024 22:42:20
-0.5626,8.548,03/13/2024 22:43:20
-0.5626,8.546,03/13/2024 22:44:20
-0.5626,8.546,03/13/2024 22:45:20
-0.5626,8.545,03/13/2024 22:46:20
-0.5625,8.543,03/13/2024 22:47:20
-0.5626,8.542,03/13/2024 22:48:20
-0.5623,8.542,03/13/2024 22:49:20
-0.5625,8.54,03/13/2024 22:50:20
-0.5625,8.539,03/13/2024 22:51:20
-0.5625,8.539,03/13/2024 22:52:20
-0.5623,8.537,03/13/2024 22:53:20
-0.5625,8.535,03/13/2024 22:54:20
-0.5625,8.535,03/13/2024 22:55:20
-0.5623,8.534,03/13/2024 22:56:20
-0.5621,8.534,03/13/2024 22:57:20
-0.5621,8.532,03/13/2024 22:58:20
-0.5619,8.531,03/13/2024 22:59:20
-0.5623,8.531,03/13/2024 23:00:20
-0.5619,8.529,03/13/2024 23:01:20
-0.5617,8.528,03/13/2024 23:02:20
-0.5621,8.528,03/13/2024 23:03:20
-0.5619,8.526,03/13/2024 23:04:20
-0.5619,8.526,03/13/2024 23:05:20
-0.5621,8.525,03/13/2024 23:06:20
-0.5619,8.523,03/13/2024 23:07:20
-0.5619,8.523,03/13/2024 23:08:20
-0.5619,8.521,03/13/2024 23:09:20
-0.5613,8.52,03/13/2024 23:10:20
-0.5617,8.518,03/13/2024 23:11:20
-0.5615,8.518,03/13/2024 23:12:20
-0.5615,8.517,03/13/2024 23:13:20
-0.5615,8.515,03/13/2024 23:14:20
-0.5613,8.514,03/13/2024 23:15:20
-0.5611,8.514,03/13/2024 23:16:20
-0.5615,8.512,03/13/2024 23:17:20
-0.5609,8.511,03/13/2024 23:18:20
-0.5611,8.509,03/13/2024 23:19:20
-0.5611,8.507,03/13/2024 23:20:20
-0.5611,8.507,03/13/2024 23:21:20
-0.5611,8.506,03/13/2024 23:22:20
-0.5611,8.504,03/13/2024 23:23:20
-0.5609,8.504,03/13/2024 23:24:20
-0.5611,8.503,03/13/2024 23:25:20
-0.5607,8.501,03/13/2024 23:26:20
-0.5607,8.501,03/13/2024 23:27:20
-0.5609,8.5,03/13/2024 23:28:20
-0.5609,8.498,03/13/2024 23:29:20
-0.5609,8.498,03/13/2024 23:30:20
-0.5606,8.497,03/13/2024 23:31:20
-0.5607,8.495,03/13/2024 23:32:20
-0.5607,8.495,03/13/2024 23:33:20
-0.5607,8.493,03/13/2024 23:34:20
-0.5607,8.493,03/13/2024 23:35:20
-0.5604,8.492,03/13/2024 23:36:20
-0.5604,8.49,03/13/2024 23:37:20
-0.5606,8.49,03/13/2024 23:38:20
-0.5604,8.489,03/13/2024 23:39:20
-0.5606,8.489,03/13/2024 23:40:20
-0.5604,8.487,03/13/2024 23:41:20
-0.5604,8.487,03/13/2024 23:42:20
-0.5606,8.486,03/13/2024 23:43:20
-0.5604,8.486,03/13/2024 23:44:20
-0.5606,8.484,03/13/2024 23:45:20
-0.5604,8.483,03/13/2024 23:46:20
-0.5606,8.483,03/13/2024 23:47:20
-0.5602,8.481,03/13/2024 23:48:20
-0.5604,8.481,03/13/2024 23:49:20
-0.5602,8.479,03/13/2024 23:50:20
-0.5602,8.479,03/13/2024 23:51:20
-0.5602,8.478,03/13/2024 23:52:20
-0.5602,8.476,03/13/2024 23:53:20
-0.5602,8.476,03/13/2024 23:54:20
-0.5602,8.475,03/13/2024 23:55:20
-0.5602,8.475,03/13/2024 23:56:20
-0.5604,8.473,03/13/2024 23:57:20
-0.5602,8.473,03/13/2024 23:58:20
-0.5602,8.472,03/13/2024 23:59:20
-0.56,8.472,03/14/2024 00:00:20
-0.5602,8.47,03/14/2024 00:01:20
-0.56,8.469,03/14/2024 00:02:20
-0.5602,8.469,03/14/2024 00:03:20
-0.5602,8.467,03/14/2024 00:04:20
-0.5602,8.465,03/14/2024 00:05:20
-0.5602,8.465,03/14/2024 00:06:20
-0.56,8.464,03/14/2024 00:07:20
-0.56,8.462,03/14/2024 00:08:20
-0.5602,8.461,03/14/2024 00:09:20
-0.5602,8.461,03/14/2024 00:10:20
-0.5602,8.459,03/14/2024 00:11:20
-0.56,8.458,03/14/2024 00:12:20
-0.56,8.458,03/14/2024 00:13:20
-0.5602,8.456,03/14/2024 00:14:20
-0.5602,8.455,03/14/2024 00:15:20
-0.5602,8.453,03/14/2024 00:16:20
-0.56,8.453,03/14/2024 00:17:20
-0.5602,8.452,03/14/2024 00:18:20
-0.56,8.45,03/14/2024 00:19:20
-0.5602,8.45,03/14/2024 00:20:20
-0.5602,8.448,03/14/2024 00:21:20
-0.5602,8.447,03/14/2024 00:22:20
-0.56,8.447,03/14/2024 00:23:20
-0.56,8.445,03/14/2024 00:24:20
-0.56,8.445,03/14/2024 00:25:20
-0.5602,8.444,03/14/2024 00:26:20
-0.5602,8.442,03/14/2024 00:27:20
-0.5602,8.442,03/14/2024 00:28:20
-0.56,8.441,03/14/2024 00:29:20
-0.5602,8.439,03/14/2024 00:30:20
-0.5602,8.439,03/14/2024 00:31:20
-0.5602,8.438,03/14/2024 00:32:20
-0.56,8.436,03/14/2024 00:33:20
-0.56,8.436,03/14/2024 00:34:20
-0.56,8.434,03/14/2024 00:35:20
-0.5602,8.434,03/14/2024 00:36:20
-0.5602,8.433,03/14/2024 00:37:20
-0.5602,8.431,03/14/2024 00:38:20
-0.5602,8.431,03/14/2024 00:39:20
-0.5602,8.43,03/14/2024 00:40:20
-0.5602,8.43,03/14/2024 00:41:20
-0.56,8.428,03/14/2024 00:42:20
-0.5602,8.427,03/14/2024 00:43:20
-0.5602,8.427,03/14/2024 00:44:20
-0.56,8.425,03/14/2024 00:45:20
-0.56,8.425,03/14/2024 00:46:20
-0.5602,8.423,03/14/2024 00:47:20
-0.5602,8.423,03/14/2024 00:48:20
-0.5602,8.422,03/14/2024 00:49:20
-0.56,8.422,03/14/2024 00:50:20
-0.5602,8.42,03/14/2024 00:51:20
-0.5602,8.419,03/14/2024 00:52:20
-0.5602,8.419,03/14/2024 00:53:20
-0.5602,8.417,03/14/2024 00:54:20
-0.5602,8.417,03/14/2024 00:55:20
-0.56,8.416,03/14/2024 00:56:20
-0.5602,8.416,03/14/2024 00:57:20
-0.56,8.414,03/14/2024 00:58:20
-0.56,8.414,03/14/2024 00:59:20
-0.56,8.413,03/14/2024 01:00:20
-0.56,8.411,03/14/2024 01:01:20
-0.5602,8.411,03/14/2024 01:02:20
-0.56,8.409,03/14/2024 01:03:20
-0.5602,8.409,03/14/2024 01:04:20
-0.56,8.408,03/14/2024 01:05:20
-0.5602,8.408,03/14/2024 01:06:20
-0.5602,8.406,03/14/2024 01:07:20
-0.5602,8.406,03/14/2024 01:08:20
-0.5602,8.405,03/14/2024 01:09:20
-0.5602,8.405,03/14/2024 01:10:20
-0.56,8.403,03/14/2024 01:11:20
-0.5602,8.403,03/14/2024 01:12:20
-0.5602,8.402,03/14/2024 01:13:20
-0.5602,8.402,03/14/2024 01:14:20
-0.5602,8.4,03/14/2024 01:15:20
-0.5602,8.4,03/14/2024 01:16:20
-0.5602,8.399,03/14/2024 01:17:20
-0.5602,8.397,03/14/2024 01:18:20
-0.5602,8.397,03/14/2024 01:19:20
-0.56,8.395,03/14/2024 01:20:20
-0.5602,8.394,03/14/2024 01:21:20
-0.5602,8.392,03/14/2024 01:22:20
-0.56,8.391,03/14/2024 01:23:20
-0.56,8.389,03/14/2024 01:24:20
-0.5602,8.388,03/14/2024 01:25:20
-0.56,8.386,03/14/2024 01:26:20
-0.56,8.386,03/14/2024 01:27:20
-0.5602,8.385,03/14/2024 01:28:20
-0.56,8.383,03/14/2024 01:29:20
-0.5602,8.381,03/14/2024 01:30:20
-0.5602,8.381,03/14/2024 01:31:20
-0.56,8.38,03/14/2024 01:32:20
-0.56,8.378,03/14/2024 01:33:20
-0.56,8.378,03/14/2024 01:34:20
-0.5602,8.377,03/14/2024 01:35:20
-0.56,8.377,03/14/2024 01:36:20
-0.5602,8.375,03/14/2024 01:37:20
-0.56,8.374,03/14/2024 01:38:20
-0.5602,8.374,03/14/2024 01:39:20
-0.56,8.372,03/14/2024 01:40:20
-0.56,8.372,03/14/2024 01:41:20
-0.56,8.371,03/14/2024 01:42:20
-0.5602,8.369,03/14/2024 01:43:20
-0.56,8.369,03/14/2024 01:44:20
-0.56,8.367,03/14/2024 01:45:20
-0.5602,8.366,03/14/2024 01:46:20
-0.56,8.366,03/14/2024 01:47:20
-0.5602,8.364,03/14/2024 01:48:20
-0.56,8.364,03/14/2024 01:49:20
-0.5602,8.363,03/14/2024 01:50:20
-0.56,8.361,03/14/2024 01:51:20
-0.56,8.36,03/14/2024 01:52:20
-0.5602,8.358,03/14/2024 01:53:20
-0.56,8.358,03/14/2024 01:54:20
-0.56,8.357,03/14/2024 01:55:20
-0.56,8.355,03/14/2024 01:56:20
-0.5602,8.355,03/14/2024 01:57:20
-0.5602,8.353,03/14/2024 01:58:20
-0.5602,8.352,03/14/2024 01:59:20
-0.5602,8.352,03/14/2024 02:00:20
-0.5602,8.35,03/14/2024 02:01:20
-0.56,8.35,03/14/2024 02:02:20
-0.5602,8.349,03/14/2024 02:03:20
-0.5602,8.347,03/14/2024 02:04:20
-0.5602,8.347,03/14/2024 02:05:20
-0.56,8.346,03/14/2024 02:06:20
-0.5602,8.344,03/14/2024 02:07:20
-0.5602,8.343,03/14/2024 02:08:20
-0.56,8.343,03/14/2024 02:09:20
-0.5602,8.341,03/14/2024 02:10:20
-0.5602,8.339,03/14/2024 02:11:20
-0.5602,8.338,03/14/2024 02:12:20
-0.5602,8.338,03/14/2024 02:13:20
-0.5602,8.336,03/14/2024 02:14:20
-0.5602,8.335,03/14/2024 02:15:20
-0.5602,8.335,03/14/2024 02:16:20
-0.56,8.333,03/14/2024 02:17:20
-0.5602,8.333,03/14/2024 02:18:20
-0.5602,8.332,03/14/2024 02:19:20
-0.5602,8.332,03/14/2024 02:20:20
-0.56,8.33,03/14/2024 02:21:20
-0.5602,8.329,03/14/2024 02:22:20
-0.56,8.327,03/14/2024 02:23:20
-0.5602,8.327,03/14/2024 02:24:20
-0.5602,8.325,03/14/2024 02:25:20
-0.5602,8.324,03/14/2024 02:26:20
-0.56,8.322,03/14/2024 02:27:20
-0.56,8.321,03/14/2024 02:28:20
-0.5602,8.321,03/14/2024 02:29:20
-0.56,8.319,03/14/2024 02:30:20
-0.56,8.318,03/14/2024 02:31:20
-0.5602,8.316,03/14/2024 02:32:20
-0.56,8.313,03/14/2024 02:33:20
-0.5602,8.313,03/14/2024 02:34:20
-0.5602,8.311,03/14/2024 02:35:20
-0.5602,8.31,03/14/2024 02:36:20
-0.5602,8.308,03/14/2024 02:37:20
-0.5602,8.307,03/14/2024 02:38:20
-0.56,8.305,03/14/2024 02:39:20
-0.56,8.304,03/14/2024 02:40:20
-0.5602,8.304,03/14/2024 02:41:20
-0.56,8.302,03/14/2024 02:42:20
-0.5602,8.301,03/14/2024 02:43:20
-0.5602,8.301,03/14/2024 02:44:20
-0.5602,8.299,03/14/2024 02:45:20
-0.5602,8.299,03/14/2024 02:46:20
-0.56,8.297,03/14/2024 02:47:20
-0.5602,8.296,03/14/2024 02:48:20
-0.5602,8.294,03/14/2024 02:49:20
-0.5602,8.293,03/14/2024 02:50:20
-0.5602,8.291,03/14/2024 02:51:20
-0.56,8.291,03/14/2024 02:52:20
-0.56,8.29,03/14/2024 02:53:20
-0.5602,8.29,03/14/2024 02:54:20
-0.5602,8.288,03/14/2024 02:55:20
-0.56,8.286,03/14/2024 02:56:20
-0.5602,8.285,03/14/2024 02:57:20
-0.5602,8.283,03/14/2024 02:58:20
-0.56,8.282,03/14/2024 02:59:20
-0.5602,8.282,03/14/2024 03:00:20
-0.5602,8.28,03/14/2024 03:01:20
-0.5602,8.279,03/14/2024 03:02:20
-0.5602,8.279,03/14/2024 03:03:20
-0.5602,8.277,03/14/2024 03:04:20
-0.5602,8.276,03/14/2024 03:05:20
-0.5602,8.276,03/14/2024 03:06:20
-0.5602,8.274,03/14/2024 03:07:20
-0.5602,8.272,03/14/2024 03:08:20
-0.5602,8.271,03/14/2024 03:09:20
-0.5602,8.269,03/14/2024 03:10:20
-0.5602,8.269,03/14/2024 03:11:20
-0.5602,8.268,03/14/2024 03:12:20
-0.5602,8.266,03/14/2024 03:13:20
-0.5602,8.265,03/14/2024 03:14:20
-0.5602,8.263,03/14/2024 03:15:20
-0.5602,8.263,03/14/2024 03:16:20
-0.5602,8.262,03/14/2024 03:17:20
-0.5602,8.26,03/14/2024 03:18:20
-0.5602,8.26,03/14/2024 03:19:20
-0.5602,8.258,03/14/2024 03:20:20
-0.5602,8.257,03/14/2024 03:21:20
-0.56,8.255,03/14/2024 03:22:20
-0.56,8.254,03/14/2024 03:23:20
-0.56,8.252,03/14/2024 03:24:20
-0.5602,8.252,03/14/2024 03:25:20
-0.5602,8.251,03/14/2024 03:26:20
-0.56,8.251,03/14/2024 03:27:20
-0.5602,8.249,03/14/2024 03:28:20
-0.5602,8.248,03/14/2024 03:29:20
-0.56,8.246,03/14/2024 03:30:20
-0.5602,8.244,03/14/2024 03:31:20
-0.5602,8.244,03/14/2024 03:32:20
-0.5602,8.243,03/14/2024 03:33:20
-0.5602,8.241,03/14/2024 03:34:20
-0.5602,8.241,03/14/2024 03:35:20
-0.5602,8.24,03/14/2024 03:36:20
-0.5602,8.24,03/14/2024 03:37:20
-0.56,8.238,03/14/2024 03:38:20
-0.5602,8.238,03/14/2024 03:39:20
-0.56,8.237,03/14/2024 03:40:20
-0.5602,8.237,03/14/2024 03:41:20
-0.5602,8.237,03/14/2024 03:42:20
-0.5602,8.235,03/14/2024 03:43:20
-0.5602,8.235,03/14/2024 03:44:20
-0.56,8.234,03/14/2024 03:45:20
-0.5602,8.232,03/14/2024 03:46:20
-0.5602,8.232,03/14/2024 03:47:20
-0.5602,8.23,03/14/2024 03:48:20
-0.5602,8.23,03/14/2024 03:49:20
-0.5602,8.229,03/14/2024 03:50:20
-0.56,8.229,03/14/2024 03:51:20
-0.5602,8.227,03/14/2024 03:52:20
-0.5602,8.227,03/14/2024 03:53:20
-0.5602,8.226,03/14/2024 03:54:20
-0.5602,8.226,03/14/2024 03:55:20
-0.5602,8.224,03/14/2024 03:56:20
-0.5602,8.224,03/14/2024 03:57:20
-0.5602,8.223,03/14/2024 03:58:20
-0.5602,8.223,03/14/2024 03:59:20
-0.5602,8.221,03/14/2024 04:00:20
-0.5602,8.219,03/14/2024 04:01:20
-0.5602,8.219,03/14/2024 04:02:20
-0.5602,8.218,03/14/2024 04:03:20
-0.5602,8.218,03/14/2024 04:04:20
-0.5602,8.216,03/14/2024 04:05:20
-0.5602,8.216,03/14/2024 04:06:20
-0.5602,8.215,03/14/2024 04:07:20
-0.5602,8.215,03/14/2024 04:08:20
-0.5602,8.215,03/14/2024 04:09:20
-0.5602,8.215,03/14/2024 04:10:20
-0.5602,8.213,03/14/2024 04:11:20
-0.5602,8.213,03/14/2024 04:12:20
-0.5602,8.213,03/14/2024 04:13:20
-0.5602,8.212,03/14/2024 04:14:20
-0.5602,8.212,03/14/2024 04:15:20
-0.5602,8.21,03/14/2024 04:16:20
-0.5602,8.209,03/14/2024 04:17:20
-0.5602,8.207,03/14/2024 04:18:20
-0.5602,8.207,03/14/2024 04:19:20
-0.5602,8.205,03/14/2024 04:20:20
-0.5602,8.204,03/14/2024 04:21:20
-0.5602,8.202,03/14/2024 04:22:20
-0.56,8.201,03/14/2024 04:23:20
-0.5602,8.198,03/14/2024 04:24:20
-0.56,8.196,03/14/2024 04:25:20
-0.5602,8.195,03/14/2024 04:26:20
-0.5602,8.193,03/14/2024 04:27:20
-0.56,8.191,03/14/2024 04:28:20
-0.5602,8.191,03/14/2024 04:29:20
-0.5602,8.19,03/14/2024 04:30:20
-0.5602,8.188,03/14/2024 04:31:20
-0.5602,8.188,03/14/2024 04:32:20
-0.5602,8.188,03/14/2024 04:33:20
-0.5602,8.188,03/14/2024 04:34:20
-0.5602,8.187,03/14/2024 04:35:20
-0.5602,8.187,03/14/2024 04:36:20
-0.5602,8.185,03/14/2024 04:37:20
-0.5602,8.185,03/14/2024 04:38:20
-0.5602,8.184,03/14/2024 04:39:20
-0.5602,8.182,03/14/2024 04:40:20
-0.5602,8.182,03/14/2024 04:41:20
-0.5602,8.181,03/14/2024 04:42:20
-0.5602,8.179,03/14/2024 04:43:20
-0.5602,8.177,03/14/2024 04:44:20
-0.5602,8.176,03/14/2024 04:45:20
-0.5602,8.174,03/14/2024 04:46:20
-0.5602,8.174,03/14/2024 04:47:20
-0.5602,8.173,03/14/2024 04:48:20
-0.5602,8.171,03/14/2024 04:49:20
-0.5602,8.171,03/14/2024 04:50:20
-0.5602,8.17,03/14/2024 04:51:20
-0.5602,8.168,03/14/2024 04:52:20
-0.5602,8.168,03/14/2024 04:53:20
-0.5602,8.166,03/14/2024 04:54:20
-0.5602,8.165,03/14/2024 04:55:20
-0.5602,8.162,03/14/2024 04:56:20
-0.56,8.16,03/14/2024 04:57:20
-0.56,8.16,03/14/2024 04:58:20
-0.5602,8.159,03/14/2024 04:59:20
-0.56,8.159,03/14/2024 05:00:20
-0.56,8.157,03/14/2024 05:01:20
-0.5602,8.156,03/14/2024 05:02:20
-0.5602,8.154,03/14/2024 05:03:20
-0.5602,8.152,03/14/2024 05:04:20
-0.5602,8.151,03/14/2024 05:05:20
-0.5602,8.149,03/14/2024 05:06:20
-0.5602,8.148,03/14/2024 05:07:20
-0.5602,8.146,03/14/2024 05:08:20
-0.5602,8.146,03/14/2024 05:09:20
-0.5602,8.145,03/14/2024 05:10:20
-0.5602,8.143,03/14/2024 05:11:20
-0.56,8.143,03/14/2024 05:12:20
-0.5602,8.142,03/14/2024 05:13:20
-0.5602,8.14,03/14/2024 05:14:20
-0.5602,8.14,03/14/2024 05:15:20
-0.5602,8.138,03/14/2024 05:16:20
-0.5602,8.138,03/14/2024 05:17:20
-0.5602,8.138,03/14/2024 05:18:20
-0.56,8.138,03/14/2024 05:19:20
-0.5602,8.138,03/14/2024 05:20:20
-0.5602,8.137,03/14/2024 05:21:20
-0.5602,8.137,03/14/2024 05:22:20
-0.56,8.137,03/14/2024 05:23:20
-0.5602,8.137,03/14/2024 05:24:20
-0.56,8.135,03/14/2024 05:25:20
-0.5602,8.135,03/14/2024 05:26:20
-0.5602,8.135,03/14/2024 05:27:20
-0.5602,8.135,03/14/2024 05:28:20
-0.5602,8.135,03/14/2024 05:29:20
-0.56,8.134,03/14/2024 05:30:20
-0.5602,8.134,03/14/2024 05:31:20
-0.5602,8.134,03/14/2024 05:32:20
-0.56,8.134,03/14/2024 05:33:20
-0.5602,8.132,03/14/2024 05:34:20
-0.5602,8.132,03/14/2024 05:35:20
-0.5602,8.132,03/14/2024 05:36:20
-0.5602,8.132,03/14/2024 05:37:20
-0.5602,8.132,03/14/2024 05:38:20
-0.5602,8.132,03/14/2024 05:39:20
-0.5602,8.132,03/14/2024 05:40:20
-0.5602,8.132,03/14/2024 05:41:20
-0.5602,8.132,03/14/2024 05:42:20
-0.5602,8.131,03/14/2024 05:43:20
-0.5602,8.131,03/14/2024 05:44:20
-0.5602,8.131,03/14/2024 05:45:20
-0.56,8.131,03/14/2024 05:46:20
-0.56,8.129,03/14/2024 05:47:20
-0.5602,8.129,03/14/2024 05:48:20
-0.56,8.129,03/14/2024 05:49:20
-0.56,8.129,03/14/2024 05:50:20
-0.5602,8.129,03/14/2024 05:51:20
-0.5602,8.129,03/14/2024 05:52:20
-0.5602,8.129,03/14/2024 05:53:20
-0.5602,8.131,03/14/2024 05:54:20
-0.56,8.131,03/14/2024 05:55:20
-0.5602,8.131,03/14/2024 05:56:20
-0.5602,8.131,03/14/2024 05:57:20
-0.56,8.131,03/14/2024 05:58:20
-0.56,8.131,03/14/2024 05:59:20
-0.5602,8.131,03/14/2024 06:00:20
-0.56,8.131,03/14/2024 06:01:20
-0.56,8.131,03/14/2024 06:02:20
-0.5602,8.131,03/14/2024 06:03:20
-0.5602,8.131,03/14/2024 06:04:20
-0.5602,8.131,03/14/2024 06:05:20
-0.5602,8.132,03/14/2024 06:06:20
-0.56,8.132,03/14/2024 06:07:20
-0.56,8.132,03/14/2024 06:08:20
-0.56,8.132,03/14/2024 06:09:20
-0.56,8.132,03/14/2024 06:10:20
-0.56,8.132,03/14/2024 06:11:20
-0.5602,8.132,03/14/2024 06:12:20
-0.56,8.132,03/14/2024 06:13:20
-0.5602,8.132,03/14/2024 06:14:20
-0.5602,8.132,03/14/2024 06:15:20
-0.5602,8.134,03/14/2024 06:16:20
-0.56,8.134,03/14/2024 06:17:20
-0.56,8.134,03/14/2024 06:18:20
-0.5602,8.135,03/14/2024 06:19:20
-0.5602,8.135,03/14/2024 06:20:20
-0.56,8.135,03/14/2024 06:21:20
-0.5602,8.137,03/14/2024 06:22:20
-0.56,8.137,03/14/2024 06:23:20
-0.5602,8.137,03/14/2024 06:24:20
-0.5602,8.138,03/14/2024 06:25:20
-0.5602,8.138,03/14/2024 06:26:20
-0.56,8.138,03/14/2024 06:27:20
-0.5602,8.14,03/14/2024 06:28:20
-0.56,8.14,03/14/2024 06:29:20
-0.56,8.142,03/14/2024 06:30:20
-0.56,8.142,03/14/2024 06:31:20
-0.56,8.143,03/14/2024 06:32:20
-0.56,8.143,03/14/2024 06:33:20
-0.5602,8.143,03/14/2024 06:34:20
-0.5602,8.145,03/14/2024 06:35:20
-0.56,8.145,03/14/2024 06:36:20
-0.56,8.146,03/14/2024 06:37:20
-0.5602,8.146,03/14/2024 06:38:20
-0.56,8.148,03/14/2024 06:39:20
-0.56,8.148,03/14/2024 06:40:20
-0.56,8.149,03/14/2024 06:41:20
-0.56,8.151,03/14/2024 06:42:20
-0.5598,8.151,03/14/2024 06:43:20
-0.56,8.152,03/14/2024 06:44:20
-0.56,8.154,03/14/2024 06:45:20
-0.56,8.154,03/14/2024 06:46:20
-0.56,8.156,03/14/2024 06:47:20
-0.56,8.157,03/14/2024 06:48:20
-0.56,8.159,03/14/2024 06:49:20
-0.56,8.159,03/14/2024 06:50:20
-0.5598,8.16,03/14/2024 06:51:20
-0.56,8.162,03/14/2024 06:52:20
-0.56,8.163,03/14/2024 06:53:20
-0.56,8.165,03/14/2024 06:54:20
-0.5598,8.166,03/14/2024 06:55:20
-0.56,8.168,03/14/2024 06:56:20
-0.5596,8.17,03/14/2024 06:57:20
-0.56,8.171,03/14/2024 06:58:20
-0.5598,8.173,03/14/2024 06:59:20
-0.5596,8.174,03/14/2024 07:00:20
-0.5598,8.176,03/14/2024 07:01:20
-0.5596,8.177,03/14/2024 07:02:20
-0.5596,8.179,03/14/2024 07:03:20
-0.5594,8.181,03/14/2024 07:04:20
-0.5594,8.182,03/14/2024 07:05:20
-0.5596,8.185,03/14/2024 07:06:20
-0.5594,8.187,03/14/2024 07:07:20
-0.5592,8.188,03/14/2024 07:08:20
-0.5594,8.19,03/14/2024 07:09:20
-0.559,8.193,03/14/2024 07:10:20
-0.559,8.195,03/14/2024 07:11:20
-0.559,8.198,03/14/2024 07:12:20
-0.5588,8.199,03/14/2024 07:13:20
-0.559,8.202,03/14/2024 07:14:20
-0.5588,8.204,03/14/2024 07:15:20
-0.559,8.207,03/14/2024 07:16:20
-0.5592,8.209,03/14/2024 07:17:20
-0.5586,8.212,03/14/2024 07:18:20
-0.5588,8.213,03/14/2024 07:19:20
-0.5586,8.216,03/14/2024 07:20:20
-0.5588,8.219,03/14/2024 07:21:20
-0.5588,8.223,03/14/2024 07:22:20
-0.5585,8.224,03/14/2024 07:23:20
-0.5585,8.227,03/14/2024 07:24:20
-0.5583,8.23,03/14/2024 07:25:20
-0.5585,8.234,03/14/2024 07:26:20
-0.5581,8.235,03/14/2024 07:27:20
-0.5583,8.238,03/14/2024 07:28:20
-0.5579,8.241,03/14/2024 07:29:20
-0.5581,8.244,03/14/2024 07:30:20
-0.5577,8.248,03/14/2024 07:31:20
-0.5577,8.251,03/14/2024 07:32:20
-0.5583,8.254,03/14/2024 07:33:20
-0.5577,8.258,03/14/2024 07:34:20
-0.5577,8.262,03/14/2024 07:35:20
-0.5581,8.265,03/14/2024 07:36:20
-0.5575,8.268,03/14/2024 07:37:20
-0.5575,8.271,03/14/2024 07:38:20
-0.5577,8.274,03/14/2024 07:39:20
-0.5577,8.277,03/14/2024 07:40:20
-0.5573,8.282,03/14/2024 07:41:20
-0.5577,8.285,03/14/2024 07:42:20
-0.5575,8.288,03/14/2024 07:43:20
-0.5577,8.293,03/14/2024 07:44:20
-0.5575,8.296,03/14/2024 07:45:20
-0.5577,8.301,03/14/2024 07:46:20
-0.5575,8.304,03/14/2024 07:47:20
-0.5575,8.307,03/14/2024 07:48:20
-0.5575,8.311,03/14/2024 07:49:20
-0.5577,8.315,03/14/2024 07:50:20
-0.5575,8.318,03/14/2024 07:51:20
-0.5575,8.322,03/14/2024 07:52:20
-0.5575,8.325,03/14/2024 07:53:20
-0.5573,8.33,03/14/2024 07:54:20
-0.5577,8.333,03/14/2024 07:55:20
-0.5573,8.336,03/14/2024 07:56:20
-0.5577,8.341,03/14/2024 07:57:20
-0.5575,8.344,03/14/2024 07:58:20
-0.5575,8.349,03/14/2024 07:59:20
-0.5575,8.352,03/14/2024 08:00:20
-0.5577,8.357,03/14/2024 08:01:20
-0.5577,8.36,03/14/2024 08:02:20
-0.5575,8.364,03/14/2024 08:03:20
-0.5575,8.367,03/14/2024 08:04:20
-0.5573,8.371,03/14/2024 08:05:20
-0.5575,8.374,03/14/2024 08:06:20
-0.5573,8.378,03/14/2024 08:07:20
-0.5577,8.381,03/14/2024 08:08:20
-0.5573,8.385,03/14/2024 08:09:20
-0.5575,8.389,03/14/2024 08:10:20
-0.5577,8.392,03/14/2024 08:11:20
-0.5573,8.395,03/14/2024 08:12:20
-0.5573,8.4,03/14/2024 08:13:20
-0.5575,8.403,03/14/2024 08:14:20
-0.5573,8.406,03/14/2024 08:15:20
-0.5573,8.409,03/14/2024 08:16:20
-0.5573,8.414,03/14/2024 08:17:20
-0.5571,8.417,03/14/2024 08:18:20
-0.5573,8.42,03/14/2024 08:19:20
-0.5573,8.423,03/14/2024 08:20:20
-0.5571,8.427,03/14/2024 08:21:20
-0.5571,8.43,03/14/2024 08:22:20
-0.5573,8.433,03/14/2024 08:23:20
-0.5571,8.438,03/14/2024 08:24:20
-0.5569,8.441,03/14/2024 08:25:20
-0.5571,8.444,03/14/2024 08:26:20
-0.5571,8.447,03/14/2024 08:27:20
-0.5571,8.45,03/14/2024 08:28:20
-0.5571,8.455,03/14/2024 08:29:20
-0.5569,8.458,03/14/2024 08:30:20
-0.5569,8.461,03/14/2024 08:31:20
-0.5571,8.465,03/14/2024 08:32:20
-0.5569,8.469,03/14/2024 08:33:20
-0.5571,8.472,03/14/2024 08:34:20
-0.5569,8.475,03/14/2024 08:35:20
-0.5571,8.479,03/14/2024 08:36:20
-0.5569,8.483,03/14/2024 08:37:20
-0.5569,8.487,03/14/2024 08:38:20
-0.5569,8.49,03/14/2024 08:39:20
-0.5569,8.495,03/14/2024 08:40:20
-0.5569,8.5,03/14/2024 08:41:20
-0.5571,8.503,03/14/2024 08:42:20
-0.5569,8.507,03/14/2024 08:43:20
-0.5569,8.511,03/14/2024 08:44:20
-0.5569,8.515,03/14/2024 08:45:20
-0.5569,8.52,03/14/2024 08:46:20
-0.5569,8.523,03/14/2024 08:47:20
-0.5569,8.526,03/14/2024 08:48:20
-0.5569,8.531,03/14/2024 08:49:20
-0.5569,8.535,03/14/2024 08:50:20
-0.5569,8.54,03/14/2024 08:51:20
-0.5569,8.545,03/14/2024 08:52:20
-0.5569,8.548,03/14/2024 08:53:20
-0.5569,8.553,03/14/2024 08:54:20
-0.5569,8.557,03/14/2024 08:55:20
-0.5569,8.562,03/14/2024 08:56:20
-0.5569,8.567,03/14/2024 08:57:20
-0.5569,8.571,03/14/2024 08:58:20
-0.5569,8.576,03/14/2024 08:59:20
-0.5569,8.581,03/14/2024 09:00:20
-0.5569,8.585,03/14/2024 09:01:20
-0.5569,8.59,03/14/2024 09:02:20
-0.5569,8.595,03/14/2024 09:03:20
-0.5569,8.599,03/14/2024 09:04:20
-0.5569,8.604,03/14/2024 09:05:20
-0.5569,8.608,03/14/2024 09:06:20
-0.5569,8.613,03/14/2024 09:07:20
-0.5569,8.616,03/14/2024 09:08:20
-0.5569,8.621,03/14/2024 09:09:20
-0.5569,8.626,03/14/2024 09:10:20
-0.5569,8.629,03/14/2024 09:11:20
-0.5569,8.633,03/14/2024 09:12:20
-0.5569,8.638,03/14/2024 09:13:20
-0.5569,8.641,03/14/2024 09:14:20
-0.5569,8.647,03/14/2024 09:15:20
-0.5569,8.652,03/14/2024 09:16:20
-0.5569,8.657,03/14/2024 09:17:20
-0.5569,8.661,03/14/2024 09:18:20
-0.5569,8.668,03/14/2024 09:19:20
-0.5569,8.672,03/14/2024 09:20:20
-0.5569,8.677,03/14/2024 09:21:20
-0.5569,8.681,03/14/2024 09:22:20
-0.5567,8.685,03/14/2024 09:23:20
-0.5569,8.689,03/14/2024 09:24:20
-0.5569,8.695,03/14/2024 09:25:20
-0.5569,8.7,03/14/2024 09:26:20
-0.5569,8.705,03/14/2024 09:27:20
-0.5569,8.709,03/14/2024 09:28:20
-0.5567,8.714,03/14/2024 09:29:20
-0.5569,8.719,03/14/2024 09:30:20
-0.5567,8.723,03/14/2024 09:31:20
-0.5569,8.728,03/14/2024 09:32:20
-0.5569,8.734,03/14/2024 09:33:20
-0.5569,8.739,03/14/2024 09:34:20
-0.5569,8.745,03/14/2024 09:35:20
-0.5569,8.751,03/14/2024 09:36:20
-0.5567,8.756,03/14/2024 09:37:20
-0.5569,8.762,03/14/2024 09:38:20
-0.5569,8.768,03/14/2024 09:39:20
-0.5569,8.775,03/14/2024 09:40:20
-0.5569,8.779,03/14/2024 09:41:20
-0.5569,8.784,03/14/2024 09:42:20
-0.5569,8.789,03/14/2024 09:43:20
-0.5569,8.793,03/14/2024 09:44:20
-0.5569,8.798,03/14/2024 09:45:20
-0.5569,8.802,03/14/2024 09:46:20
-0.5569,8.807,03/14/2024 09:47:20
-0.5569,8.812,03/14/2024 09:48:20
-0.5569,8.818,03/14/2024 09:49:20
-0.5569,8.823,03/14/2024 09:50:20
-0.5567,8.829,03/14/2024 09:51:20
-0.5569,8.835,03/14/2024 09:52:20
-0.5569,8.841,03/14/2024 09:53:20
-0.5569,8.846,03/14/2024 09:54:20
-0.5567,8.852,03/14/2024 09:55:20
-0.5567,8.857,03/14/2024 09:56:20
-0.5569,8.863,03/14/2024 09:57:20
-0.5567,8.869,03/14/2024 09:58:20
-0.5567,8.874,03/14/2024 09:59:20
-0.5567,8.88,03/14/2024 10:00:20
-0.5569,8.885,03/14/2024 10:01:20
-0.5567,8.889,03/14/2024 10:02:20
-0.5569,8.895,03/14/2024 10:03:20
-0.5569,8.902,03/14/2024 10:04:20
-0.5567,8.908,03/14/2024 10:05:20
-0.5569,8.913,03/14/2024 10:06:20
-0.5567,8.919,03/14/2024 10:07:20
-0.5567,8.925,03/14/2024 10:08:20
-0.5567,8.93,03/14/2024 10:09:20
-0.5569,8.936,03/14/2024 10:10:20
-0.5567,8.942,03/14/2024 10:11:20
-0.5569,8.947,03/14/2024 10:12:20
-0.5569,8.953,03/14/2024 10:13:20
-0.5567,8.957,03/14/2024 10:14:20
-0.5567,8.964,03/14/2024 10:15:20
-0.5567,8.968,03/14/2024 10:16:20
-0.5567,8.974,03/14/2024 10:17:20
-0.5567,8.981,03/14/2024 10:18:20
-0.5567,8.987,03/14/2024 10:19:20
-0.5567,8.995,03/14/2024 10:20:20
-0.5567,8.999,03/14/2024 10:21:20
-0.5567,9.005,03/14/2024 10:22:20
-0.5567,9.012,03/14/2024 10:23:20
-0.5567,9.016,03/14/2024 10:24:20
-0.5567,9.022,03/14/2024 10:25:20
-0.5567,9.029,03/14/2024 10:26:20
-0.5567,9.035,03/14/2024 10:27:20
-0.5567,9.041,03/14/2024 10:28:20
-0.5569,9.047,03/14/2024 10:29:20
-0.5567,9.052,03/14/2024 10:30:20
-0.5567,9.058,03/14/2024 10:31:20
-0.5567,9.063,03/14/2024 10:32:20
-0.5569,9.067,03/14/2024 10:33:20
-0.5567,9.074,03/14/2024 10:34:20
-0.5567,9.078,03/14/2024 10:35:20
-0.5569,9.084,03/14/2024 10:36:20
-0.5567,9.091,03/14/2024 10:37:20
-0.5567,9.097,03/14/2024 10:38:20
-0.5567,9.103,03/14/2024 10:39:20
-0.5567,9.108,03/14/2024 10:40:20
-0.5567,9.115,03/14/2024 10:41:20
-0.5567,9.121,03/14/2024 10:42:20
-0.5567,9.129,03/14/2024 10:43:20
-0.5567,9.135,03/14/2024 10:44:20
-0.5567,9.143,03/14/2024 10:45:20
-0.5567,9.149,03/14/2024 10:46:20
-0.5567,9.155,03/14/2024 10:47:20
-0.5567,9.163,03/14/2024 10:48:20
-0.5567,9.169,03/14/2024 10:49:20
-0.5567,9.176,03/14/2024 10:50:20
-0.5567,9.183,03/14/2024 10:51:20
-0.5569,9.191,03/14/2024 10:52:20
-0.5567,9.197,03/14/2024 10:53:20
-0.5567,9.205,03/14/2024 10:54:20
-0.5567,9.211,03/14/2024 10:55:20
-0.5567,9.217,03/14/2024 10:56:20
-0.5567,9.223,03/14/2024 10:57:20
-0.5567,9.23,03/14/2024 10:58:20
-0.5567,9.237,03/14/2024 10:59:20
-0.5567,9.244,03/14/2024 11:00:20
-0.5567,9.25,03/14/2024 11:01:20
-0.5567,9.256,03/14/2024 11:02:20
-0.5567,9.262,03/14/2024 11:03:20
-0.5567,9.268,03/14/2024 11:04:20
-0.5567,9.274,03/14/2024 11:05:20
-0.5567,9.281,03/14/2024 11:06:20
-0.5567,9.287,03/14/2024 11:07:20
-0.5567,9.293,03/14/2024 11:08:20
-0.5567,9.301,03/14/2024 11:09:20
-0.5567,9.308,03/14/2024 11:10:20
-0.5567,9.316,03/14/2024 11:11:20
-0.5567,9.324,03/14/2024 11:12:20
-0.5567,9.332,03/14/2024 11:13:20
-0.5567,9.339,03/14/2024 11:14:20
-0.5567,9.347,03/14/2024 11:15:20
-0.5567,9.355,03/14/2024 11:16:20
-0.5567,9.361,03/14/2024 11:17:20
-0.5567,9.367,03/14/2024 11:18:20
-0.5567,9.373,03/14/2024 11:19:20
-0.5567,9.378,03/14/2024 11:20:20
-0.5567,9.384,03/14/2024 11:21:20
-0.5567,9.392,03/14/2024 11:22:20
-0.5567,9.398,03/14/2024 11:23:20
-0.5567,9.404,03/14/2024 11:24:20
-0.5567,9.41,03/14/2024 11:25:20
-0.5567,9.415,03/14/2024 11:26:20
-0.5567,9.42,03/14/2024 11:27:20
-0.5567,9.426,03/14/2024 11:28:20
-0.5567,9.43,03/14/2024 11:29:20
-0.5567,9.436,03/14/2024 11:30:20
-0.5567,9.443,03/14/2024 11:31:20
-0.5567,9.45,03/14/2024 11:32:20
-0.5567,9.458,03/14/2024 11:33:20
-0.5567,9.464,03/14/2024 11:34:20
-0.5567,9.472,03/14/2024 11:35:20
-0.5567,9.478,03/14/2024 11:36:20
-0.5567,9.484,03/14/2024 11:37:20
-0.5565,9.49,03/14/2024 11:38:20
-0.5567,9.497,03/14/2024 11:39:20
-0.5567,9.501,03/14/2024 11:40:20
-0.5567,9.507,03/14/2024 11:41:20
-0.5567,9.512,03/14/2024 11:42:20
-0.5567,9.518,03/14/2024 11:43:20
-0.5567,9.524,03/14/2024 11:44:20
-0.5567,9.529,03/14/2024 11:45:20
-0.5567,9.534,03/14/2024 11:46:20
-0.5567,9.538,03/14/2024 11:47:20
-0.5567,9.544,03/14/2024 11:48:20
-0.5567,9.551,03/14/2024 11:49:20
-0.5567,9.555,03/14/2024 11:50:20
-0.5567,9.561,03/14/2024 11:51:20
-0.5567,9.567,03/14/2024 11:52:20
-0.5567,9.572,03/14/2024 11:53:20
-0.5567,9.578,03/14/2024 11:54:20
-0.5567,9.583,03/14/2024 11:55:20
-0.5567,9.588,03/14/2024 11:56:20
-0.5567,9.592,03/14/2024 11:57:20
-0.5567,9.598,03/14/2024 11:58:20
-0.5567,9.603,03/14/2024 11:59:20
-0.5567,9.609,03/14/2024 12:00:20
-0.5565,9.612,03/14/2024 12:01:20
-0.5567,9.617,03/14/2024 12:02:20
-0.5565,9.62,03/14/2024 12:03:20
-0.5567,9.624,03/14/2024 12:04:20
-0.5567,9.631,03/14/2024 12:05:20
-0.5565,9.634,03/14/2024 12:06:20
-0.5565,9.638,03/14/2024 12:07:20
-0.5565,9.641,03/14/2024 12:08:20
-0.5562,9.646,03/14/2024 12:09:20
-0.5564,9.651,03/14/2024 12:10:20
-0.5564,9.654,03/14/2024 12:11:20
-0.5564,9.658,03/14/2024 12:12:20
-0.5558,9.663,03/14/2024 12:13:20
-0.5562,9.666,03/14/2024 12:14:20
-0.5558,9.671,03/14/2024 12:15:20
-0.5562,9.674,03/14/2024 12:16:20
-0.5562,9.677,03/14/2024 12:17:20
-0.5556,9.68,03/14/2024 12:18:20
-0.5558,9.685,03/14/2024 12:19:20
-0.5556,9.688,03/14/2024 12:20:20
-0.5556,9.692,03/14/2024 12:21:20
-0.5552,9.695,03/14/2024 12:22:20
-0.555,9.697,03/14/2024 12:23:20
-0.5548,9.701,03/14/2024 12:24:20
-0.5544,9.705,03/14/2024 12:25:20
-0.5544,9.708,03/14/2024 12:26:20
-0.5544,9.709,03/14/2024 12:27:20
-0.5541,9.714,03/14/2024 12:28:20
-0.5543,9.717,03/14/2024 12:29:20
-0.5541,9.72,03/14/2024 12:30:20
-0.5543,9.723,03/14/2024 12:31:20
-0.5541,9.728,03/14/2024 12:32:20
-0.5541,9.731,03/14/2024 12:33:20
-0.5541,9.734,03/14/2024 12:34:20
-0.5541,9.737,03/14/2024 12:35:20
-0.5539,9.74,03/14/2024 12:36:20
-0.5537,9.745,03/14/2024 12:37:20
-0.5539,9.748,03/14/2024 12:38:20
-0.5537,9.749,03/14/2024 12:39:20
-0.5537,9.754,03/14/2024 12:40:20
-0.5537,9.757,03/14/2024 12:41:20
-0.5537,9.76,03/14/2024 12:42:20
-0.5537,9.761,03/14/2024 12:43:20
-0.5537,9.765,03/14/2024 12:44:20
-0.5537,9.768,03/14/2024 12:45:20
-0.5539,9.771,03/14/2024 12:46:20
-0.5537,9.774,03/14/2024 12:47:20
-0.5537,9.775,03/14/2024 12:48:20
-0.5537,9.778,03/14/2024 12:49:20
-0.5537,9.78,03/14/2024 12:50:20
-0.5537,9.783,03/14/2024 12:51:20
-0.5537,9.785,03/14/2024 12:52:20
-0.5537,9.786,03/14/2024 12:53:20
-0.5537,9.789,03/14/2024 12:54:20
-0.5537,9.791,03/14/2024 12:55:20
-0.5537,9.794,03/14/2024 12:56:20
-0.5537,9.797,03/14/2024 12:57:20
-0.5539,9.8,03/14/2024 12:58:20
-0.5537,9.801,03/14/2024 12:59:20
-0.5537,9.805,03/14/2024 13:00:20
-0.5537,9.808,03/14/2024 13:01:20
-0.5537,9.809,03/14/2024 13:02:20
-0.5537,9.811,03/14/2024 13:03:20
-0.5537,9.812,03/14/2024 13:04:20
-0.5537,9.814,03/14/2024 13:05:20
-0.5537,9.815,03/14/2024 13:06:20
-0.5537,9.815,03/14/2024 13:07:20
-0.5537,9.817,03/14/2024 13:08:20
-0.5537,9.82,03/14/2024 13:09:20
-0.5537,9.821,03/14/2024 13:10:20
-0.5537,9.823,03/14/2024 13:11:20
-0.5537,9.826,03/14/2024 13:12:20
-0.5537,9.828,03/14/2024 13:13:20
-0.5537,9.831,03/14/2024 13:14:20
-0.5537,9.832,03/14/2024 13:15:20
-0.5537,9.834,03/14/2024 13:16:20
-0.5537,9.837,03/14/2024 13:17:20
-0.5539,9.84,03/14/2024 13:18:20
-0.5537,9.84,03/14/2024 13:19:20
-0.5537,9.841,03/14/2024 13:20:20
-0.5537,9.841,03/14/2024 13:21:20
-0.5537,9.841,03/14/2024 13:22:20
-0.5537,9.843,03/14/2024 13:23:20
-0.5537,9.844,03/14/2024 13:24:20
-0.5537,9.846,03/14/2024 13:25:20
-0.5539,9.849,03/14/2024 13:26:20
-0.5537,9.851,03/14/2024 13:27:20
-0.5537,9.852,03/14/2024 13:28:20
-0.5537,9.852,03/14/2024 13:29:20
-0.5537,9.854,03/14/2024 13:30:20
-0.5537,9.854,03/14/2024 13:31:20
-0.5537,9.855,03/14/2024 13:32:20
-0.5537,9.857,03/14/2024 13:33:20
-0.5537,9.858,03/14/2024 13:34:20
-0.5537,9.86,03/14/2024 13:35:20
-0.5537,9.861,03/14/2024 13:36:20
-0.5537,9.863,03/14/2024 13:37:20
-0.5537,9.866,03/14/2024 13:38:20
-0.5537,9.866,03/14/2024 13:39:20
-0.5537,9.868,03/14/2024 13:40:20
-0.5537,9.869,03/14/2024 13:41:20
-0.5537,9.871,03/14/2024 13:42:20
-0.5537,9.874,03/14/2024 13:43:20
-0.5537,9.875,03/14/2024 13:44:20
-0.5537,9.877,03/14/2024 13:45:20
-0.5537,9.878,03/14/2024 13:46:20
-0.5537,9.881,03/14/2024 13:47:20
-0.5537,9.883,03/14/2024 13:48:20
-0.5539,9.883,03/14/2024 13:49:20
-0.5537,9.884,03/14/2024 13:50:20
-0.5537,9.884,03/14/2024 13:51:20
-0.5537,9.884,03/14/2024 13:52:20
-0.5539,9.884,03/14/2024 13:53:20
-0.5537,9.884,03/14/2024 13:54:20
-0.5537,9.886,03/14/2024 13:55:20
-0.5537,9.888,03/14/2024 13:56:20
-0.5537,9.888,03/14/2024 13:57:20
-0.5537,9.888,03/14/2024 13:58:20
-0.5537,9.889,03/14/2024 13:59:20
-0.5537,9.891,03/14/2024 14:00:20
-0.5537,9.891,03/14/2024 14:01:20
-0.5537,9.892,03/14/2024 14:02:20
-0.5537,9.894,03/14/2024 14:03:20
-0.5537,9.895,03/14/2024 14:04:20
-0.5537,9.895,03/14/2024 14:05:20
-0.5537,9.897,03/14/2024 14:06:20
-0.5539,9.897,03/14/2024 14:07:20
-0.5537,9.897,03/14/2024 14:08:20
-0.5537,9.898,03/14/2024 14:09:20
-0.5537,9.898,03/14/2024 14:10:20
-0.5539,9.898,03/14/2024 14:11:20
-0.5537,9.898,03/14/2024 14:12:20
-0.5537,9.898,03/14/2024 14:13:20
-0.5537,9.9,03/14/2024 14:14:20
-0.5537,9.901,03/14/2024 14:15:20
-0.5537,9.903,03/14/2024 14:16:20
-0.5537,9.903,03/14/2024 14:17:20
-0.5537,9.904,03/14/2024 14:18:20
-0.5537,9.906,03/14/2024 14:19:20
-0.5537,9.906,03/14/2024 14:20:20
-0.5537,9.907,03/14/2024 14:21:20
-0.5537,9.907,03/14/2024 14:22:20
-0.5537,9.907,03/14/2024 14:23:20
-0.5537,9.909,03/14/2024 14:24:20
-0.5535,9.909,03/14/2024 14:25:20
-0.5537,9.911,03/14/2024 14:26:20
-0.5535,9.911,03/14/2024 14:27:20
-0.5535,9.911,03/14/2024 14:28:20
-0.5533,9.911,03/14/2024 14:29:20
-0.5535,9.912,03/14/2024 14:30:20
-0.5531,9.912,03/14/2024 14:31:20
-0.5533,9.912,03/14/2024 14:32:20
-0.5529,9.912,03/14/2024 14:33:20
-0.5529,9.914,03/14/2024 14:34:20
-0.5527,9.914,03/14/2024 14:35:20
-0.5525,9.914,03/14/2024 14:36:20
-0.5523,9.914,03/14/2024 14:37:20
-0.5523,9.915,03/14/2024 14:38:20
-0.5525,9.915,03/14/2024 14:39:20
-0.5522,9.915,03/14/2024 14:40:20
-0.552,9.917,03/14/2024 14:41:20
-0.5514,9.917,03/14/2024 14:42:20
-0.5516,9.917,03/14/2024 14:43:20
-0.5514,9.918,03/14/2024 14:44:20
-0.5516,9.918,03/14/2024 14:45:20
-0.5516,9.918,03/14/2024 14:46:20
-0.5513,9.918,03/14/2024 14:47:20
-0.5511,9.92,03/14/2024 14:48:20
-0.5511,9.92,03/14/2024 14:49:20
-0.5509,9.92,03/14/2024 14:50:20
-0.5509,9.92,03/14/2024 14:51:20
-0.5509,9.92,03/14/2024 14:52:20
-0.5509,9.92,03/14/2024 14:53:20
-0.5509,9.92,03/14/2024 14:54:20
-0.5509,9.92,03/14/2024 14:55:20
-0.5509,9.921,03/14/2024 14:56:20
-0.5507,9.921,03/14/2024 14:57:20
-0.5509,9.921,03/14/2024 14:58:20
-0.5509,9.921,03/14/2024 14:59:20
-0.5509,9.92,03/14/2024 15:00:20
-0.5509,9.92,03/14/2024 15:01:20
-0.5509,9.92,03/14/2024 15:02:20
-0.5507,9.92,03/14/2024 15:03:20
-0.5507,9.92,03/14/2024 15:04:20
-0.5509,9.92,03/14/2024 15:05:20
-0.5509,9.92,03/14/2024 15:06:20
-0.5507,9.92,03/14/2024 15:07:20
-0.5509,9.92,03/14/2024 15:08:20
-0.5509,9.92,03/14/2024 15:09:20
-0.5509,9.92,03/14/2024 15:10:20
-0.5509,9.92,03/14/2024 15:11:20
-0.5509,9.918,03/14/2024 15:12:20
-0.5507,9.918,03/14/2024 15:13:20
-0.5509,9.918,03/14/2024 15:14:20
-0.5509,9.918,03/14/2024 15:15:20
-0.5509,9.918,03/14/2024 15:16:20
-0.5509,9.917,03/14/2024 15:17:20
-0.5509,9.917,03/14/2024 15:18:20
-0.5507,9.917,03/14/2024 15:19:20
-0.5509,9.915,03/14/2024 15:20:20
-0.5509,9.915,03/14/2024 15:21:20
-0.5509,9.914,03/14/2024 15:22:20
-0.5509,9.914,03/14/2024 15:23:20
-0.5509,9.914,03/14/2024 15:24:20
-0.5509,9.912,03/14/2024 15:25:20
-0.5509,9.912,03/14/2024 15:26:20
-0.5509,9.911,03/14/2024 15:27:20
-0.5509,9.911,03/14/2024 15:28:20
-0.5509,9.909,03/14/2024 15:29:20
-0.5509,9.909,03/14/2024 15:30:20
-0.5509,9.907,03/14/2024 15:31:20
-0.5509,9.906,03/14/2024 15:32:20
-0.5507,9.906,03/14/2024 15:33:20
-0.5509,9.904,03/14/2024 15:34:20
-0.5507,9.904,03/14/2024 15:35:20
-0.5507,9.903,03/14/2024 15:36:20
-0.5509,9.901,03/14/2024 15:37:20
-0.5509,9.901,03/14/2024 15:38:20
-0.5509,9.9,03/14/2024 15:39:20
-0.5509,9.9,03/14/2024 15:40:20
-0.5509,9.898,03/14/2024 15:41:20
-0.5507,9.898,03/14/2024 15:42:20
-0.5509,9.897,03/14/2024 15:43:20
-0.5509,9.895,03/14/2024 15:44:20
-0.5509,9.895,03/14/2024 15:45:20
-0.5509,9.894,03/14/2024 15:46:20
-0.5509,9.894,03/14/2024 15:47:20
-0.5509,9.892,03/14/2024 15:48:20
-0.5509,9.891,03/14/2024 15:49:20
-0.5509,9.891,03/14/2024 15:50:20
-0.5509,9.889,03/14/2024 15:51:20
-0.5509,9.888,03/14/2024 15:52:20
-0.5509,9.886,03/14/2024 15:53:20
-0.5509,9.886,03/14/2024 15:54:20
-0.5509,9.884,03/14/2024 15:55:20
-0.5509,9.883,03/14/2024 15:56:20
-0.5509,9.883,03/14/2024 15:57:20
-0.5509,9.881,03/14/2024 15:58:20
-0.5509,9.88,03/14/2024 15:59:20
-0.5509,9.878,03/14/2024 16:00:20
-0.5509,9.878,03/14/2024 16:01:20
-0.5507,9.877,03/14/2024 16:02:20
-0.5509,9.875,03/14/2024 16:03:20
-0.5509,9.874,03/14/2024 16:04:20
-0.5509,9.872,03/14/2024 16:05:20
-0.5509,9.871,03/14/2024 16:06:20
-0.5509,9.871,03/14/2024 16:07:20
-0.5509,9.869,03/14/2024 16:08:20
-0.5509,9.868,03/14/2024 16:09:20
-0.5509,9.866,03/14/2024 16:10:20
-0.5509,9.864,03/14/2024 16:11:20
-0.5509,9.863,03/14/2024 16:12:20
-0.5509,9.861,03/14/2024 16:13:20
-0.5509,9.86,03/14/2024 16:14:20
-0.5509,9.858,03/14/2024 16:15:20
-0.5509,9.857,03/14/2024 16:16:20
-0.5509,9.855,03/14/2024 16:17:20
-0.5509,9.854,03/14/2024 16:18:20
-0.5509,9.854,03/14/2024 16:19:20
-0.5509,9.852,03/14/2024 16:20:20
-0.5509,9.851,03/14/2024 16:21:20
-0.5509,9.849,03/14/2024 16:22:20
-0.5509,9.848,03/14/2024 16:23:20
-0.5509,9.846,03/14/2024 16:24:20
-0.5509,9.844,03/14/2024 16:25:20
-0.5509,9.843,03/14/2024 16:26:20
-0.5509,9.841,03/14/2024 16:27:20
-0.5509,9.84,03/14/2024 16:28:20
-0.5509,9.838,03/14/2024 16:29:20
-0.5507,9.837,03/14/2024 16:30:20
-0.5507,9.835,03/14/2024 16:31:20
-0.5509,9.834,03/14/2024 16:32:20
-0.5505,9.832,03/14/2024 16:33:20
-0.5507,9.831,03/14/2024 16:34:20
-0.5507,9.828,03/14/2024 16:35:20
-0.5507,9.826,03/14/2024 16:36:20
-0.5507,9.824,03/14/2024 16:37:20
-0.5505,9.823,03/14/2024 16:38:20
-0.5501,9.821,03/14/2024 16:39:20
-0.5503,9.82,03/14/2024 16:40:20
-0.5501,9.818,03/14/2024 16:41:20
-0.5499,9.815,03/14/2024 16:42:20
-0.5499,9.814,03/14/2024 16:43:20
-0.5497,9.812,03/14/2024 16:44:20
-0.5501,9.811,03/14/2024 16:45:20
-0.5495,9.809,03/14/2024 16:46:20
-0.5495,9.806,03/14/2024 16:47:20
-0.5497,9.805,03/14/2024 16:48:20
-0.5492,9.803,03/14/2024 16:49:20
-0.549,9.8,03/14/2024 16:50:20
-0.5486,9.798,03/14/2024 16:51:20
-0.5492,9.797,03/14/2024 16:52:20
-0.5486,9.794,03/14/2024 16:53:20
-0.5488,9.792,03/14/2024 16:54:20
-0.5486,9.791,03/14/2024 16:55:20
-0.5482,9.788,03/14/2024 16:56:20
-0.5486,9.786,03/14/2024 16:57:20
-0.5482,9.783,03/14/2024 16:58:20
-0.5482,9.781,03/14/2024 16:59:20
-0.5482,9.78,03/14/2024 17:00:20
-0.5482,9.777,03/14/2024 17:01:20
-0.548,9.775,03/14/2024 17:02:20
-0.5478,9.774,03/14/2024 17:03:20
-0.548,9.771,03/14/2024 17:04:20
-0.5478,9.769,03/14/2024 17:05:20
-0.548,9.766,03/14/2024 17:06:20
-0.5478,9.765,03/14/2024 17:07:20
-0.548,9.761,03/14/2024 17:08:20
-0.5478,9.76,03/14/2024 17:09:20
-0.5478,9.758,03/14/2024 17:10:20
-0.5478,9.755,03/14/2024 17:11:20
-0.5478,9.754,03/14/2024 17:12:20
-0.5478,9.751,03/14/2024 17:13:20
-0.5478,9.749,03/14/2024 17:14:20
-0.5478,9.746,03/14/2024 17:15:20
-0.5478,9.745,03/14/2024 17:16:20
-0.5478,9.741,03/14/2024 17:17:20
-0.5478,9.74,03/14/2024 17:18:20
-0.5478,9.737,03/14/2024 17:19:20
-0.5478,9.735,03/14/2024 17:20:20
-0.5478,9.732,03/14/2024 17:21:20
-0.5478,9.731,03/14/2024 17:22:20
-0.5478,9.728,03/14/2024 17:23:20
-0.5478,9.726,03/14/2024 17:24:20
-0.5478,9.723,03/14/2024 17:25:20
-0.5478,9.721,03/14/2024 17:26:20
-0.5478,9.718,03/14/2024 17:27:20
-0.5478,9.717,03/14/2024 17:28:20
-0.5478,9.714,03/14/2024 17:29:20
-0.5478,9.712,03/14/2024 17:30:20
-0.5478,9.709,03/14/2024 17:31:20
-0.5478,9.706,03/14/2024 17:32:20
-0.5478,9.705,03/14/2024 17:33:20
-0.5478,9.701,03/14/2024 17:34:20
-0.5478,9.698,03/14/2024 17:35:20
-0.5478,9.697,03/14/2024 17:36:20
-0.5478,9.694,03/14/2024 17:37:20
-0.5478,9.691,03/14/2024 17:38:20
-0.5478,9.689,03/14/2024 17:39:20
-0.5478,9.686,03/14/2024 17:40:20
-0.5478,9.683,03/14/2024 17:41:20
-0.5478,9.68,03/14/2024 17:42:20
-0.5478,9.678,03/14/2024 17:43:20
-0.5478,9.675,03/14/2024 17:44:20
-0.5478,9.672,03/14/2024 17:45:20
-0.5478,9.669,03/14/2024 17:46:20
-0.5478,9.668,03/14/2024 17:47:20
-0.5478,9.665,03/14/2024 17:48:20
-0.5478,9.661,03/14/2024 17:49:20
-0.548,9.658,03/14/2024 17:50:20
-0.5478,9.657,03/14/2024 17:51:20
-0.5478,9.654,03/14/2024 17:52:20
-0.5478,9.651,03/14/2024 17:53:20
-0.5478,9.648,03/14/2024 17:54:20
-0.5478,9.646,03/14/2024 17:55:20
-0.5478,9.643,03/14/2024 17:56:20
-0.5478,9.64,03/14/2024 17:57:20
-0.5478,9.637,03/14/2024 17:58:20
-0.5478,9.635,03/14/2024 17:59:20
-0.548,9.632,03/14/2024 18:00:20
-0.5478,9.629,03/14/2024 18:01:20
-0.5478,9.626,03/14/2024 18:02:20
-0.5478,9.624,03/14/2024 18:03:20
-0.5478,9.621,03/14/2024 18:04:20
-0.5478,9.618,03/14/2024 18:05:20
-0.5478,9.615,03/14/2024 18:06:20
-0.5478,9.612,03/14/2024 18:07:20
-0.5478,9.611,03/14/2024 18:08:20
-0.5478,9.608,03/14/2024 18:09:20
-0.5478,9.604,03/14/2024 18:10:20
-0.5478,9.601,03/14/2024 18:11:20
-0.5478,9.598,03/14/2024 18:12:20
-0.5478,9.597,03/14/2024 18:13:20
-0.5478,9.594,03/14/2024 18:14:20
-0.5478,9.591,03/14/2024 18:15:20
-0.5478,9.588,03/14/2024 18:16:20
-0.5478,9.584,03/14/2024 18:17:20
-0.5478,9.581,03/14/2024 18:18:20
-0.5478,9.578,03/14/2024 18:19:20
-0.5478,9.575,03/14/2024 18:20:20
-0.5478,9.572,03/14/2024 18:21:20
-0.5478,9.571,03/14/2024 18:22:20
-0.5478,9.567,03/14/2024 18:23:20
-0.5478,9.564,03/14/2024 18:24:20
-0.5478,9.561,03/14/2024 18:25:20
-0.5478,9.558,03/14/2024 18:26:20
-0.5478,9.555,03/14/2024 18:27:20
-0.5478,9.552,03/14/2024 18:28:20
-0.5478,9.549,03/14/2024 18:29:20
-0.5478,9.546,03/14/2024 18:30:20
-0.5478,9.543,03/14/2024 18:31:20
-0.5478,9.54,03/14/2024 18:32:20
-0.5478,9.537,03/14/2024 18:33:20
-0.5478,9.534,03/14/2024 18:34:20
-0.548,9.531,03/14/2024 18:35:20
-0.5478,9.529,03/14/2024 18:36:20
-0.5478,9.526,03/14/2024 18:37:20
-0.5478,9.523,03/14/2024 18:38:20
-0.5478,9.52,03/14/2024 18:39:20
-0.5478,9.517,03/14/2024 18:40:20
-0.5478,9.514,03/14/2024 18:41:20
-0.5478,9.51,03/14/2024 18:42:20
-0.5478,9.507,03/14/2024 18:43:20
-0.5478,9.504,03/14/2024 18:44:20
-0.5478,9.501,03/14/2024 18:45:20
-0.548,9.498,03/14/2024 18:46:20
-0.5478,9.497,03/14/2024 18:47:20
-0.5478,9.494,03/14/2024 18:48:20
-0.5478,9.49,03/14/2024 18:49:20
-0.5478,9.487,03/14/2024 18:50:20
-0.5478,9.484,03/14/2024 18:51:20
-0.5478,9.481,03/14/2024 18:52:20
-0.5478,9.478,03/14/2024 18:53:20
-0.5478,9.475,03/14/2024 18:54:20
-0.548,9.472,03/14/2024 18:55:20
-0.548,9.469,03/14/2024 18:56:20
-0.5478,9.466,03/14/2024 18:57:20
-0.548,9.463,03/14/2024 18:58:20
-0.5478,9.46,03/14/2024 18:59:20
-0.5478,9.457,03/14/2024 19:00:20
-0.5478,9.453,03/14/2024 19:01:20
-0.5478,9.45,03/14/2024 19:02:20
-0.548,9.447,03/14/2024 19:03:20
-0.548,9.444,03/14/2024 19:04:20
-0.5478,9.441,03/14/2024 19:05:20
-0.548,9.438,03/14/2024 19:06:20
-0.548,9.435,03/14/2024 19:07:20
-0.548,9.433,03/14/2024 19:08:20
-0.548,9.43,03/14/2024 19:09:20
-0.548,9.427,03/14/2024 19:10:20
-0.548,9.424,03/14/2024 19:11:20
-0.5478,9.421,03/14/2024 19:12:20
-0.548,9.418,03/14/2024 19:13:20
-0.5478,9.415,03/14/2024 19:14:20
-0.5478,9.412,03/14/2024 19:15:20
-0.548,9.409,03/14/2024 19:16:20
-0.548,9.406,03/14/2024 19:17:20
-0.548,9.403,03/14/2024 19:18:20
-0.5478,9.399,03/14/2024 19:19:20
-0.548,9.396,03/14/2024 19:20:20
-0.548,9.393,03/14/2024 19:21:20
-0.548,9.39,03/14/2024 19:22:20
-0.548,9.387,03/14/2024 19:23:20
-0.548,9.384,03/14/2024 19:24:20
-0.548,9.379,03/14/2024 19:25:20
-0.548,9.376,03/14/2024 19:26:20
-0.5478,9.373,03/14/2024 19:27:20
-0.548,9.37,03/14/2024 19:28:20
-0.5478,9.367,03/14/2024 19:29:20
-0.548,9.364,03/14/2024 19:30:20
-0.5478,9.361,03/14/2024 19:31:20
-0.5478,9.358,03/14/2024 19:32:20
-0.5478,9.355,03/14/2024 19:33:20
-0.548,9.352,03/14/2024 19:34:20
-0.5478,9.349,03/14/2024 19:35:20
-0.5478,9.345,03/14/2024 19:36:20
-0.548,9.341,03/14/2024 19:37:20
-0.548,9.338,03/14/2024 19:38:20
-0.548,9.335,03/14/2024 19:39:20
-0.548,9.332,03/14/2024 19:40:20
-0.548,9.328,03/14/2024 19:41:20
-0.5478,9.324,03/14/2024 19:42:20
-0.548,9.321,03/14/2024 19:43:20
-0.548,9.318,03/14/2024 19:44:20
-0.548,9.313,03/14/2024 19:45:20
-0.5478,9.31,03/14/2024 19:46:20
-0.548,9.307,03/14/2024 19:47:20
-0.5478,9.302,03/14/2024 19:48:20
-0.5478,9.299,03/14/2024 19:49:20
-0.548,9.296,03/14/2024 19:50:20
-0.548,9.291,03/14/2024 19:51:20
-0.5478,9.288,03/14/2024 19:52:20
-0.5478,9.284,03/14/2024 19:53:20
-0.5478,9.281,03/14/2024 19:54:20
-0.548,9.276,03/14/2024 19:55:20
-0.5478,9.273,03/14/2024 19:56:20
-0.548,9.268,03/14/2024 19:57:20
-0.548,9.265,03/14/2024 19:58:20
-0.5478,9.262,03/14/2024 19:59:20
-0.5478,9.257,03/14/2024 20:00:20
-0.5478,9.254,03/14/2024 20:01:20
-0.5478,9.25,03/14/2024 20:02:20
-0.5478,9.247,03/14/2024 20:03:20
-0.5476,9.244,03/14/2024 20:04:20
-0.548,9.239,03/14/2024 20:05:20
-0.5478,9.236,03/14/2024 20:06:20
-0.5476,9.231,03/14/2024 20:07:20
-0.5478,9.228,03/14/2024 20:08:20
-0.5478,9.223,03/14/2024 20:09:20
-0.5476,9.22,03/14/2024 20:10:20
-0.5476,9.216,03/14/2024 20:11:20
-0.5478,9.213,03/14/2024 20:12:20
-0.5474,9.208,03/14/2024 20:13:20
-0.5478,9.205,03/14/2024 20:14:20
-0.5474,9.2,03/14/2024 20:15:20
-0.5474,9.197,03/14/2024 20:16:20
-0.5474,9.193,03/14/2024 20:17:20
-0.5474,9.189,03/14/2024 20:18:20
-0.5474,9.185,03/14/2024 20:19:20
-0.5474,9.182,03/14/2024 20:20:20
-0.5474,9.177,03/14/2024 20:21:20
-0.5473,9.174,03/14/2024 20:22:20
-0.5474,9.169,03/14/2024 20:23:20
-0.5474,9.165,03/14/2024 20:24:20
-0.5471,9.162,03/14/2024 20:25:20
-0.5474,9.157,03/14/2024 20:26:20
-0.5476,9.154,03/14/2024 20:27:20
-0.5473,9.151,03/14/2024 20:28:20
-0.5473,9.146,03/14/2024 20:29:20
-0.5471,9.143,03/14/2024 20:30:20
-0.5473,9.138,03/14/2024 20:31:20
-0.5471,9.135,03/14/2024 20:32:20
-0.5471,9.131,03/14/2024 20:33:20
-0.5473,9.128,03/14/2024 20:34:20
-0.5471,9.125,03/14/2024 20:35:20
-0.5473,9.12,03/14/2024 20:36:20
-0.5471,9.117,03/14/2024 20:37:20
-0.5471,9.112,03/14/2024 20:38:20
-0.5473,9.109,03/14/2024 20:39:20
-0.5473,9.104,03/14/2024 20:40:20
-0.5474,9.101,03/14/2024 20:41:20
-0.5471,9.098,03/14/2024 20:42:20
-0.5473,9.094,03/14/2024 20:43:20
-0.5469,9.091,03/14/2024 20:44:20
-0.5473,9.086,03/14/2024 20:45:20
-0.5471,9.083,03/14/2024 20:46:20
-0.5471,9.08,03/14/2024 20:47:20
-0.5465,9.075,03/14/2024 20:48:20
-0.5467,9.072,03/14/2024 20:49:20
-0.5467,9.067,03/14/2024 20:50:20
-0.5471,9.064,03/14/2024 20:51:20
-0.5471,9.06,03/14/2024 20:52:20
-0.5471,9.056,03/14/2024 20:53:20
-0.5465,9.052,03/14/2024 20:54:20
-0.5463,9.049,03/14/2024 20:55:20
-0.5469,9.046,03/14/2024 20:56:20
-0.5465,9.041,03/14/2024 20:57:20
-0.5461,9.038,03/14/2024 20:58:20
-0.5465,9.033,03/14/2024 20:59:20
-0.5465,9.03,03/14/2024 21:00:20
-0.5461,9.026,03/14/2024 21:01:20
-0.5463,9.022,03/14/2024 21:02:20
-0.5467,9.019,03/14/2024 21:03:20
-0.5463,9.015,03/14/2024 21:04:20
-0.5461,9.012,03/14/2024 21:05:20
-0.5457,9.007,03/14/2024 21:06:20
-0.5461,9.004,03/14/2024 21:07:20
-0.5467,8.999,03/14/2024 21:08:20
-0.5457,8.996,03/14/2024 21:09:20
-0.5465,8.991,03/14/2024 21:10:20
-0.5463,8.988,03/14/2024 21:11:20
-0.5461,8.985,03/14/2024 21:12:20
-0.5461,8.981,03/14/2024 21:13:20
-0.5457,8.978,03/14/2024 21:14:20
-0.5459,8.973,03/14/2024 21:15:20
-0.5459,8.97,03/14/2024 21:16:20
-0.5459,8.965,03/14/2024 21:17:20
-0.5457,8.962,03/14/2024 21:18:20
-0.5463,8.957,03/14/2024 21:19:20
-0.5461,8.954,03/14/2024 21:20:20
-0.5455,8.95,03/14/2024 21:21:20
-0.5457,8.947,03/14/2024 21:22:20
-0.5463,8.942,03/14/2024 21:23:20
-0.5459,8.939,03/14/2024 21:24:20
-0.5457,8.936,03/14/2024 21:25:20
-0.5455,8.931,03/14/2024 21:26:20
-0.5455,8.928,03/14/2024 21:27:20
-0.5455,8.923,03/14/2024 21:28:20
-0.5455,8.92,03/14/2024 21:29:20
-0.5455,8.917,03/14/2024 21:30:20
-0.5455,8.914,03/14/2024 21:31:20
-0.5453,8.909,03/14/2024 21:32:20
-0.5455,8.906,03/14/2024 21:33:20
-0.5455,8.903,03/14/2024 21:34:20
-0.5453,8.9,03/14/2024 21:35:20
-0.5453,8.897,03/14/2024 21:36:20
-0.5452,8.892,03/14/2024 21:37:20
-0.5453,8.889,03/14/2024 21:38:20
-0.5455,8.886,03/14/2024 21:39:20
-0.5453,8.883,03/14/2024 21:40:20
-0.5455,8.88,03/14/2024 21:41:20
-0.5455,8.877,03/14/2024 21:42:20
-0.5453,8.874,03/14/2024 21:43:20
-0.5452,8.871,03/14/2024 21:44:20
-0.5453,8.868,03/14/2024 21:45:20
-0.5453,8.864,03/14/2024 21:46:20
-0.5453,8.861,03/14/2024 21:47:20
-0.5453,8.858,03/14/2024 21:48:20
-0.5452,8.855,03/14/2024 21:49:20
-0.545,8.852,03/14/2024 21:50:20
-0.5452,8.851,03/14/2024 21:51:20
-0.545,8.847,03/14/2024 21:52:20
-0.5452,8.844,03/14/2024 21:53:20
-0.5452,8.841,03/14/2024 21:54:20
-0.5452,8.838,03/14/2024 21:55:20
-0.5453,8.835,03/14/2024 21:56:20
-0.5453,8.833,03/14/2024 21:57:20
-0.5452,8.83,03/14/2024 21:58:20
-0.5453,8.827,03/14/2024 21:59:20
-0.5452,8.824,03/14/2024 22:00:20
-0.5452,8.821,03/14/2024 22:01:20
-0.5453,8.818,03/14/2024 22:02:20
-0.545,8.816,03/14/2024 22:03:20
-0.545,8.813,03/14/2024 22:04:20
-0.545,8.81,03/14/2024 22:05:20
-0.545,8.807,03/14/2024 22:06:20
-0.545,8.804,03/14/2024 22:07:20
-0.545,8.801,03/14/2024 22:08:20
-0.545,8.799,03/14/2024 22:09:20
-0.545,8.796,03/14/2024 22:10:20
-0.545,8.793,03/14/2024 22:11:20
-0.545,8.79,03/14/2024 22:12:20
-0.545,8.787,03/14/2024 22:13:20
-0.545,8.784,03/14/2024 22:14:20
-0.5452,8.781,03/14/2024 22:15:20
-0.545,8.779,03/14/2024 22:16:20
-0.545,8.776,03/14/2024 22:17:20
-0.545,8.773,03/14/2024 22:18:20
-0.545,8.77,03/14/2024 22:19:20
-0.545,8.767,03/14/2024 22:20:20
-0.5452,8.764,03/14/2024 22:21:20
-0.545,8.762,03/14/2024 22:22:20
-0.545,8.759,03/14/2024 22:23:20
-0.5452,8.756,03/14/2024 22:24:20
-0.545,8.753,03/14/2024 22:25:20
-0.545,8.75,03/14/2024 22:26:20
-0.545,8.747,03/14/2024 22:27:20
-0.545,8.744,03/14/2024 22:28:20
-0.545,8.742,03/14/2024 22:29:20
-0.545,8.739,03/14/2024 22:30:20
-0.545,8.736,03/14/2024 22:31:20
-0.545,8.733,03/14/2024 22:32:20
-0.545,8.73,03/14/2024 22:33:20
-0.545,8.728,03/14/2024 22:34:20
-0.545,8.725,03/14/2024 22:35:20
-0.545,8.722,03/14/2024 22:36:20
-0.545,8.719,03/14/2024 22:37:20
-0.545,8.716,03/14/2024 22:38:20
-0.545,8.714,03/14/2024 22:39:20
-0.545,8.711,03/14/2024 22:40:20
-0.545,8.708,03/14/2024 22:41:20
-0.545,8.705,03/14/2024 22:42:20
-0.545,8.703,03/14/2024 22:43:20
-0.545,8.7,03/14/2024 22:44:20
-0.545,8.697,03/14/2024 22:45:20
-0.545,8.694,03/14/2024 22:46:20
-0.545,8.691,03/14/2024 22:47:20
-0.545,8.689,03/14/2024 22:48:20
-0.545,8.686,03/14/2024 22:49:20
-0.545,8.683,03/14/2024 22:50:20
-0.545,8.68,03/14/2024 22:51:20
-0.545,8.677,03/14/2024 22:52:20
-0.545,8.674,03/14/2024 22:53:20
-0.545,8.671,03/14/2024 22:54:20
-0.545,8.668,03/14/2024 22:55:20
-0.545,8.664,03/14/2024 22:56:20
-0.545,8.661,03/14/2024 22:57:20
-0.545,8.658,03/14/2024 22:58:20
-0.545,8.655,03/14/2024 22:59:20
-0.545,8.652,03/14/2024 23:00:20
-0.545,8.649,03/14/2024 23:01:20
-0.545,8.646,03/14/2024 23:02:20
-0.545,8.643,03/14/2024 23:03:20
-0.545,8.64,03/14/2024 23:04:20
-0.545,8.636,03/14/2024 23:05:20
-0.545,8.633,03/14/2024 23:06:20
-0.545,8.63,03/14/2024 23:07:20
-0.545,8.627,03/14/2024 23:08:20
-0.545,8.622,03/14/2024 23:09:20
-0.545,8.619,03/14/2024 23:10:20
-0.545,8.616,03/14/2024 23:11:20
-0.545,8.613,03/14/2024 23:12:20
-0.545,8.61,03/14/2024 23:13:20
-0.545,8.607,03/14/2024 23:14:20
-0.545,8.604,03/14/2024 23:15:20
-0.545,8.601,03/14/2024 23:16:20
-0.545,8.596,03/14/2024 23:17:20
-0.545,8.593,03/14/2024 23:18:20
-0.545,8.59,03/14/2024 23:19:20
-0.545,8.587,03/14/2024 23:20:20
-0.545,8.584,03/14/2024 23:21:20
-0.545,8.581,03/14/2024 23:22:20
-0.545,8.577,03/14/2024 23:23:20
-0.545,8.574,03/14/2024 23:24:20
-0.545,8.571,03/14/2024 23:25:20
-0.545,8.568,03/14/2024 23:26:20
-0.545,8.565,03/14/2024 23:27:20
-0.545,8.562,03/14/2024 23:28:20
-0.545,8.559,03/14/2024 23:29:20
-0.545,8.556,03/14/2024 23:30:20
-0.545,8.553,03/14/2024 23:31:20
-0.545,8.549,03/14/2024 23:32:20
-0.545,8.546,03/14/2024 23:33:20
-0.545,8.543,03/14/2024 23:34:20
-0.545,8.54,03/14/2024 23:35:20
-0.545,8.537,03/14/2024 23:36:20
-0.545,8.534,03/14/2024 23:37:20
-0.545,8.532,03/14/2024 23:38:20
-0.545,8.529,03/14/2024 23:39:20
-0.545,8.526,03/14/2024 23:40:20
-0.545,8.523,03/14/2024 23:41:20
-0.545,8.52,03/14/2024 23:42:20
-0.545,8.517,03/14/2024 23:43:20
-0.545,8.515,03/14/2024 23:44:20
-0.545,8.512,03/14/2024 23:45:20
-0.5452,8.509,03/14/2024 23:46:20
-0.545,8.506,03/14/2024 23:47:20
-0.545,8.504,03/14/2024 23:48:20
-0.545,8.501,03/14/2024 23:49:20
-0.545,8.498,03/14/2024 23:50:20
-0.545,8.497,03/14/2024 23:51:20
-0.545,8.493,03/14/2024 23:52:20
-0.545,8.49,03/14/2024 23:53:20
-0.545,8.489,03/14/2024 23:54:20
-0.545,8.486,03/14/2024 23:55:20
-0.545,8.484,03/14/2024 23:56:20
-0.545,8.481,03/14/2024 23:57:20
-0.545,8.478,03/14/2024 23:58:20
-0.545,8.476,03/14/2024 23:59:20
-0.545,8.473,03/15/2024 00:00:20
-0.545,8.47,03/15/2024 00:01:20
-0.545,8.467,03/15/2024 00:02:20
-0.5452,8.465,03/15/2024 00:03:20
-0.545,8.462,03/15/2024 00:04:20
-0.545,8.459,03/15/2024 00:05:20
-0.545,8.458,03/15/2024 00:06:20
-0.545,8.455,03/15/2024 00:07:20
-0.545,8.453,03/15/2024 00:08:20
-0.545,8.45,03/15/2024 00:09:20
-0.545,8.447,03/15/2024 00:10:20
-0.545,8.445,03/15/2024 00:11:20
-0.545,8.442,03/15/2024 00:12:20
-0.545,8.439,03/15/2024 00:13:20
-0.545,8.436,03/15/2024 00:14:20
-0.545,8.434,03/15/2024 00:15:20
-0.545,8.431,03/15/2024 00:16:20
-0.545,8.428,03/15/2024 00:17:20
-0.545,8.425,03/15/2024 00:18:20
-0.545,8.422,03/15/2024 00:19:20
-0.545,8.42,03/15/2024 00:20:20
-0.545,8.417,03/15/2024 00:21:20
-0.545,8.414,03/15/2024 00:22:20
-0.5452,8.411,03/15/2024 00:23:20
-0.545,8.408,03/15/2024 00:24:20
-0.545,8.406,03/15/2024 00:25:20
-0.545,8.403,03/15/2024 00:26:20
-0.545,8.4,03/15/2024 00:27:20
-0.545,8.397,03/15/2024 00:28:20
-0.545,8.394,03/15/2024 00:29:20
-0.545,8.392,03/15/2024 00:30:20
-0.545,8.389,03/15/2024 00:31:20
-0.545,8.386,03/15/2024 00:32:20
-0.545,8.383,03/15/2024 00:33:20
-0.545,8.38,03/15/2024 00:34:20
-0.545,8.378,03/15/2024 00:35:20
-0.545,8.375,03/15/2024 00:36:20
-0.545,8.372,03/15/2024 00:37:20
-0.545,8.369,03/15/2024 00:38:20
-0.545,8.366,03/15/2024 00:39:20
-0.545,8.363,03/15/2024 00:40:20
-0.545,8.36,03/15/2024 00:41:20
-0.545,8.357,03/15/2024 00:42:20
-0.545,8.353,03/15/2024 00:43:20
-0.545,8.35,03/15/2024 00:44:20
-0.545,8.347,03/15/2024 00:45:20
-0.545,8.344,03/15/2024 00:46:20
-0.545,8.341,03/15/2024 00:47:20
-0.545,8.338,03/15/2024 00:48:20
-0.545,8.335,03/15/2024 00:49:20
-0.545,8.332,03/15/2024 00:50:20
-0.545,8.329,03/15/2024 00:51:20
-0.545,8.325,03/15/2024 00:52:20
-0.545,8.322,03/15/2024 00:53:20
-0.545,8.319,03/15/2024 00:54:20
-0.545,8.316,03/15/2024 00:55:20
-0.545,8.313,03/15/2024 00:56:20
-0.545,8.31,03/15/2024 00:57:20
-0.545,8.307,03/15/2024 00:58:20
-0.545,8.304,03/15/2024 00:59:20
-0.545,8.301,03/15/2024 01:00:20
-0.545,8.297,03/15/2024 01:01:20
-0.545,8.294,03/15/2024 01:02:20
-0.545,8.291,03/15/2024 01:03:20
-0.545,8.288,03/15/2024 01:04:20
-0.545,8.285,03/15/2024 01:05:20
-0.5452,8.282,03/15/2024 01:06:20
-0.545,8.279,03/15/2024 01:07:20
-0.545,8.276,03/15/2024 01:08:20
-0.545,8.272,03/15/2024 01:09:20
-0.545,8.269,03/15/2024 01:10:20
-0.545,8.268,03/15/2024 01:11:20
-0.545,8.265,03/15/2024 01:12:20
-0.545,8.262,03/15/2024 01:13:20
-0.545,8.258,03/15/2024 01:14:20
-0.545,8.255,03/15/2024 01:15:20
-0.545,8.252,03/15/2024 01:16:20
-0.545,8.249,03/15/2024 01:17:20
-0.545,8.246,03/15/2024 01:18:20
-0.545,8.243,03/15/2024 01:19:20
-0.545,8.24,03/15/2024 01:20:20
-0.545,8.237,03/15/2024 01:21:20
-0.545,8.234,03/15/2024 01:22:20
-0.545,8.23,03/15/2024 01:23:20
-0.545,8.227,03/15/2024 01:24:20
-0.545,8.224,03/15/2024 01:25:20
-0.5452,8.221,03/15/2024 01:26:20
-0.545,8.216,03/15/2024 01:27:20
-0.545,8.213,03/15/2024 01:28:20
-0.545,8.21,03/15/2024 01:29:20
-0.545,8.207,03/15/2024 01:30:20
-0.545,8.204,03/15/2024 01:31:20
-0.545,8.201,03/15/2024 01:32:20
-0.545,8.198,03/15/2024 01:33:20
-0.545,8.195,03/15/2024 01:34:20
-0.5452,8.191,03/15/2024 01:35:20
-0.545,8.188,03/15/2024 01:36:20
-0.5452,8.184,03/15/2024 01:37:20
-0.545,8.181,03/15/2024 01:38:20
-0.5452,8.177,03/15/2024 01:39:20
-0.545,8.174,03/15/2024 01:40:20
-0.5452,8.171,03/15/2024 01:41:20
-0.545,8.168,03/15/2024 01:42:20
-0.545,8.163,03/15/2024 01:43:20
-0.5452,8.16,03/15/2024 01:44:20
-0.5452,8.157,03/15/2024 01:45:20
-0.5452,8.154,03/15/2024 01:46:20
-0.5452,8.151,03/15/2024 01:47:20
-0.545,8.148,03/15/2024 01:48:20
-0.5452,8.143,03/15/2024 01:49:20
-0.545,8.14,03/15/2024 01:50:20
-0.5452,8.137,03/15/2024 01:51:20
-0.545,8.134,03/15/2024 01:52:20
-0.545,8.131,03/15/2024 01:53:20
-0.545,8.127,03/15/2024 01:54:20
-0.5452,8.124,03/15/2024 01:55:20
-0.5452,8.121,03/15/2024 01:56:20
-0.545,8.118,03/15/2024 01:57:20
-0.5452,8.113,03/15/2024 01:58:20
-0.545,8.11,03/15/2024 01:59:20
-0.545,8.107,03/15/2024 02:00:20
-0.5452,8.104,03/15/2024 02:01:20
-0.545,8.101,03/15/2024 02:02:20
-0.545,8.098,03/15/2024 02:03:20
-0.545,8.095,03/15/2024 02:04:20
-0.545,8.092,03/15/2024 02:05:20
-0.545,8.088,03/15/2024 02:06:20
-0.5452,8.085,03/15/2024 02:07:20
-0.545,8.082,03/15/2024 02:08:20
-0.545,8.079,03/15/2024 02:09:20
-0.545,8.076,03/15/2024 02:10:20
-0.545,8.073,03/15/2024 02:11:20
-0.545,8.07,03/15/2024 02:12:20
-0.545,8.067,03/15/2024 02:13:20
-0.545,8.063,03/15/2024 02:14:20
-0.545,8.06,03/15/2024 02:15:20
-0.5452,8.057,03/15/2024 02:16:20
-0.545,8.054,03/15/2024 02:17:20
-0.545,8.049,03/15/2024 02:18:20
-0.545,8.046,03/15/2024 02:19:20
-0.545,8.043,03/15/2024 02:20:20
-0.545,8.04,03/15/2024 02:21:20
-0.545,8.037,03/15/2024 02:22:20
-0.545,8.034,03/15/2024 02:23:20
-0.545,8.031,03/15/2024 02:24:20
-0.545,8.028,03/15/2024 02:25:20
-0.545,8.024,03/15/2024 02:26:20
-0.545,8.021,03/15/2024 02:27:20
-0.545,8.018,03/15/2024 02:28:20
-0.5452,8.015,03/15/2024 02:29:20
-0.545,8.014,03/15/2024 02:30:20
-0.545,8.01,03/15/2024 02:31:20
-0.5452,8.007,03/15/2024 02:32:20
-0.5452,8.004,03/15/2024 02:33:20
-0.5452,8.001,03/15/2024 02:34:20
-0.5452,7.998,03/15/2024 02:35:20
-0.5452,7.995,03/15/2024 02:36:20
-0.545,7.992,03/15/2024 02:37:20
-0.5452,7.989,03/15/2024 02:38:20
-0.545,7.985,03/15/2024 02:39:20
-0.545,7.984,03/15/2024 02:40:20
-0.545,7.981,03/15/2024 02:41:20
-0.545,7.978,03/15/2024 02:42:20
-0.5452,7.974,03/15/2024 02:43:20
-0.5452,7.971,03/15/2024 02:44:20
-0.545,7.97,03/15/2024 02:45:20
-0.5452,7.967,03/15/2024 02:46:20
-0.545,7.964,03/15/2024 02:47:20
-0.545,7.96,03/15/2024 02:48:20
-0.545,7.959,03/15/2024 02:49:20
-0.545,7.956,03/15/2024 02:50:20
-0.545,7.953,03/15/2024 02:51:20
-0.545,7.949,03/15/2024 02:52:20
-0.5452,7.948,03/15/2024 02:53:20
-0.5452,7.945,03/15/2024 02:54:20
-0.5452,7.942,03/15/2024 02:55:20
-0.5452,7.939,03/15/2024 02:56:20
-0.545,7.937,03/15/2024 02:57:20
-0.545,7.934,03/15/2024 02:58:20
-0.545,7.931,03/15/2024 02:59:20
-0.545,7.929,03/15/2024 03:00:20
-0.545,7.926,03/15/2024 03:01:20
-0.5452,7.923,03/15/2024 03:02:20
-0.545,7.921,03/15/2024 03:03:20
-0.5452,7.918,03/15/2024 03:04:20
-0.545,7.915,03/15/2024 03:05:20
-0.5452,7.913,03/15/2024 03:06:20
-0.545,7.91,03/15/2024 03:07:20
-0.5452,7.907,03/15/2024 03:08:20
-0.545,7.906,03/15/2024 03:09:20
-0.545,7.903,03/15/2024 03:10:20
-0.545,7.899,03/15/2024 03:11:20
-0.5452,7.898,03/15/2024 03:12:20
-0.545,7.895,03/15/2024 03:13:20
-0.5452,7.893,03/15/2024 03:14:20
-0.5452,7.89,03/15/2024 03:15:20
-0.545,7.887,03/15/2024 03:16:20
-0.5452,7.885,03/15/2024 03:17:20
-0.5452,7.882,03/15/2024 03:18:20
-0.545,7.879,03/15/2024 03:19:20
-0.5452,7.878,03/15/2024 03:20:20
-0.5452,7.874,03/15/2024 03:21:20
-0.545,7.871,03/15/2024 03:22:20
-0.545,7.87,03/15/2024 03:23:20
-0.5452,7.867,03/15/2024 03:24:20
-0.5452,7.865,03/15/2024 03:25:20
-0.5452,7.862,03/15/2024 03:26:20
-0.5452,7.859,03/15/2024 03:27:20
-0.5452,7.857,03/15/2024 03:28:20
-0.5452,7.854,03/15/2024 03:29:20
-0.5452,7.851,03/15/2024 03:30:20
-0.545,7.849,03/15/2024 03:31:20
-0.545,7.846,03/15/2024 03:32:20
-0.5452,7.845,03/15/2024 03:33:20
-0.5452,7.842,03/15/2024 03:34:20
-0.545,7.84,03/15/2024 03:35:20
-0.545,7.837,03/15/2024 03:36:20
-0.5452,7.834,03/15/2024 03:37:20
-0.545,7.832,03/15/2024 03:38:20
-0.5452,7.829,03/15/2024 03:39:20
-0.545,7.827,03/15/2024 03:40:20
-0.545,7.824,03/15/2024 03:41:20
-0.5452,7.821,03/15/2024 03:42:20
-0.545,7.82,03/15/2024 03:43:20
-0.5452,7.817,03/15/2024 03:44:20
-0.545,7.815,03/15/2024 03:45:20
-0.5452,7.812,03/15/2024 03:46:20
-0.545,7.81,03/15/2024 03:47:20
-0.545,7.807,03/15/2024 03:48:20
-0.545,7.806,03/15/2024 03:49:20
-0.545,7.802,03/15/2024 03:50:20
-0.5452,7.801,03/15/2024 03:51:20
-0.545,7.798,03/15/2024 03:52:20
-0.5452,7.796,03/15/2024 03:53:20
-0.5452,7.793,03/15/2024 03:54:20
-0.545,7.791,03/15/2024 03:55:20
-0.5452,7.788,03/15/2024 03:56:20
-0.5452,7.787,03/15/2024 03:57:20
-0.5452,7.784,03/15/2024 03:58:20
-0.5452,7.782,03/15/2024 03:59:20
-0.5452,7.779,03/15/2024 04:00:20
-0.5452,7.777,03/15/2024 04:01:20
-0.5452,7.774,03/15/2024 04:02:20
-0.5452,7.773,03/15/2024 04:03:20
-0.5452,7.771,03/15/2024 04:04:20
-0.545,7.768,03/15/2024 04:05:20
-0.5452,7.766,03/15/2024 04:06:20
-0.5452,7.763,03/15/2024 04:07:20
-0.5452,7.762,03/15/2024 04:08:20
-0.5452,7.76,03/15/2024 04:09:20
-0.5452,7.757,03/15/2024 04:10:20
-0.5452,7.755,03/15/2024 04:11:20
-0.5452,7.754,03/15/2024 04:12:20
-0.5452,7.751,03/15/2024 04:13:20
-0.5452,7.749,03/15/2024 04:14:20
-0.545,7.748,03/15/2024 04:15:20
-0.545,7.745,03/15/2024 04:16:20
-0.545,7.743,03/15/2024 04:17:20
-0.5452,7.741,03/15/2024 04:18:20
-0.545,7.74,03/15/2024 04:19:20
-0.5452,7.737,03/15/2024 04:20:20
-0.5452,7.735,03/15/2024 04:21:20
-0.5452,7.734,03/15/2024 04:22:20
-0.545,7.732,03/15/2024 04:23:20
-0.5452,7.73,03/15/2024 04:24:20
-0.545,7.727,03/15/2024 04:25:20
-0.5452,7.726,03/15/2024 04:26:20
-0.5452,7.724,03/15/2024 04:27:20
-0.545,7.723,03/15/2024 04:28:20
-0.545,7.721,03/15/2024 04:29:20
-0.545,7.718,03/15/2024 04:30:20
-0.545,7.716,03/15/2024 04:31:20
-0.545,7.715,03/15/2024 04:32:20
-0.5452,7.713,03/15/2024 04:33:20
-0.5452,7.712,03/15/2024 04:34:20
-0.5452,7.71,03/15/2024 04:35:20
-0.545,7.707,03/15/2024 04:36:20
-0.5452,7.705,03/15/2024 04:37:20
-0.5452,7.704,03/15/2024 04:38:20
-0.5452,7.702,03/15/2024 04:39:20
-0.5452,7.701,03/15/2024 04:40:20
-0.5452,7.699,03/15/2024 04:41:20
-0.5452,7.698,03/15/2024 04:42:20
-0.545,7.696,03/15/2024 04:43:20
-0.5452,7.693,03/15/2024 04:44:20
-0.5452,7.691,03/15/2024 04:45:20
-0.5452,7.69,03/15/2024 04:46:20
-0.5452,7.688,03/15/2024 04:47:20
-0.5452,7.687,03/15/2024 04:48:20
-0.5452,7.685,03/15/2024 04:49:20
-0.5452,7.683,03/15/2024 04:50:20
-0.5452,7.683,03/15/2024 04:51:20
-0.5452,7.682,03/15/2024 04:52:20
-0.545,7.68,03/15/2024 04:53:20
-0.545,7.679,03/15/2024 04:54:20
-0.545,7.677,03/15/2024 04:55:20
-0.545,7.676,03/15/2024 04:56:20
-0.5452,7.674,03/15/2024 04:57:20
-0.545,7.674,03/15/2024 04:58:20
-0.545,7.672,03/15/2024 04:59:20
-0.5452,7.671,03/15/2024 05:00:20
-0.5452,7.669,03/15/2024 05:01:20
-0.5452,7.669,03/15/2024 05:02:20
-0.5452,7.668,03/15/2024 05:03:20
-0.5452,7.666,03/15/2024 05:04:20
-0.5452,7.666,03/15/2024 05:05:20
-0.5452,7.665,03/15/2024 05:06:20
-0.5452,7.665,03/15/2024 05:07:20
-0.5452,7.663,03/15/2024 05:08:20
-0.5452,7.663,03/15/2024 05:09:20
-0.545,7.661,03/15/2024 05:10:20
-0.5452,7.661,03/15/2024 05:11:20
-0.545,7.66,03/15/2024 05:12:20
-0.5452,7.66,03/15/2024 05:13:20
-0.5452,7.658,03/15/2024 05:14:20
-0.5452,7.658,03/15/2024 05:15:20
-0.5452,7.657,03/15/2024 05:16:20
-0.5452,7.657,03/15/2024 05:17:20
-0.5452,7.657,03/15/2024 05:18:20
-0.545,7.655,03/15/2024 05:19:20
-0.5452,7.655,03/15/2024 05:20:20
-0.545,7.654,03/15/2024 05:21:20
-0.5452,7.654,03/15/2024 05:22:20
-0.5452,7.654,03/15/2024 05:23:20
-0.5452,7.654,03/15/2024 05:24:20
-0.5452,7.652,03/15/2024 05:25:20
-0.5452,7.652,03/15/2024 05:26:20
-0.5452,7.652,03/15/2024 05:27:20
-0.5452,7.651,03/15/2024 05:28:20
-0.5452,7.651,03/15/2024 05:29:20
-0.5452,7.651,03/15/2024 05:30:20
-0.5452,7.651,03/15/2024 05:31:20
-0.545,7.651,03/15/2024 05:32:20
-0.5452,7.649,03/15/2024 05:33:20
-0.5452,7.649,03/15/2024 05:34:20
-0.5452,7.649,03/15/2024 05:35:20
-0.5452,7.649,03/15/2024 05:36:20
-0.5452,7.649,03/15/2024 05:37:20
-0.5452,7.649,03/15/2024 05:38:20
-0.5452,7.647,03/15/2024 05:39:20
-0.5452,7.647,03/15/2024 05:40:20
-0.5452,7.647,03/15/2024 05:41:20
-0.5452,7.647,03/15/2024 05:42:20
-0.5452,7.647,03/15/2024 05:43:20
-0.5452,7.647,03/15/2024 05:44:20
-0.5452,7.647,03/15/2024 05:45:20
-0.5452,7.647,03/15/2024 05:46:20
-0.545,7.647,03/15/2024 05:47:20
-0.545,7.646,03/15/2024 05:48:20
-0.545,7.646,03/15/2024 05:49:20
-0.5452,7.646,03/15/2024 05:50:20
-0.545,7.646,03/15/2024 05:51:20
-0.5452,7.646,03/15/2024 05:52:20
-0.5452,7.646,03/15/2024 05:53:20
-0.5452,7.646,03/15/2024 05:54:20
-0.5452,7.646,03/15/2024 05:55:20
-0.5452,7.646,03/15/2024 05:56:20
-0.5452,7.646,03/15/2024 05:57:20
-0.5452,7.646,03/15/2024 05:58:20
-0.5452,7.646,03/15/2024 05:59:20
-0.5452,7.647,03/15/2024 06:00:20
-0.5452,7.647,03/15/2024 06:01:20
-0.545,7.647,03/15/2024 06:02:20
-0.5452,7.647,03/15/2024 06:03:20
-0.545,7.647,03/15/2024 06:04:20
-0.545,7.647,03/15/2024 06:05:20
-0.5452,7.647,03/15/2024 06:06:20
-0.5452,7.647,03/15/2024 06:07:20
-0.545,7.647,03/15/2024 06:08:20
-0.5452,7.649,03/15/2024 06:09:20
-0.5452,7.649,03/15/2024 06:10:20
-0.5452,7.649,03/15/2024 06:11:20
-0.545,7.649,03/15/2024 06:12:20
-0.5452,7.649,03/15/2024 06:13:20
-0.5452,7.651,03/15/2024 06:14:20
-0.5452,7.651,03/15/2024 06:15:20
-0.5452,7.651,03/15/2024 06:16:20
-0.5452,7.651,03/15/2024 06:17:20
-0.545,7.652,03/15/2024 06:18:20
-0.5452,7.652,03/15/2024 06:19:20
-0.5452,7.652,03/15/2024 06:20:20
-0.5452,7.652,03/15/2024 06:21:20
-0.5452,7.654,03/15/2024 06:22:20
-0.5452,7.654,03/15/2024 06:23:20
-0.5452,7.654,03/15/2024 06:24:20
-0.5452,7.655,03/15/2024 06:25:20
-0.5452,7.655,03/15/2024 06:26:20
-0.5452,7.657,03/15/2024 06:27:20
-0.5452,7.657,03/15/2024 06:28:20
-0.5452,7.657,03/15/2024 06:29:20
-0.5452,7.658,03/15/2024 06:30:20
-0.545,7.658,03/15/2024 06:31:20
-0.5452,7.66,03/15/2024 06:32:20
-0.5452,7.66,03/15/2024 06:33:20
-0.5452,7.66,03/15/2024 06:34:20
-0.5452,7.661,03/15/2024 06:35:20
-0.5452,7.661,03/15/2024 06:36:20
-0.5452,7.663,03/15/2024 06:37:20
-0.5452,7.663,03/15/2024 06:38:20
-0.5452,7.665,03/15/2024 06:39:20
-0.5452,7.665,03/15/2024 06:40:20
-0.5452,7.665,03/15/2024 06:41:20
-0.5452,7.666,03/15/2024 06:42:20
-0.5452,7.666,03/15/2024 06:43:20
-0.5452,7.668,03/15/2024 06:44:20
-0.5452,7.668,03/15/2024 06:45:20
-0.545,7.669,03/15/2024 06:46:20
-0.5452,7.669,03/15/2024 06:47:20
-0.5452,7.671,03/15/2024 06:48:20
-0.5452,7.671,03/15/2024 06:49:20
-0.5452,7.672,03/15/2024 06:50:20
-0.5452,7.674,03/15/2024 06:51:20
-0.545,7.674,03/15/2024 06:52:20
-0.5452,7.676,03/15/2024 06:53:20
-0.545,7.676,03/15/2024 06:54:20
-0.545,7.677,03/15/2024 06:55:20
-0.545,7.677,03/15/2024 06:56:20
-0.545,7.679,03/15/2024 06:57:20
-0.545,7.679,03/15/2024 06:58:20
-0.545,7.68,03/15/2024 06:59:20
-0.545,7.682,03/15/2024 07:00:20
-0.545,7.682,03/15/2024 07:01:20
-0.545,7.683,03/15/2024 07:02:20
-0.5452,7.685,03/15/2024 07:03:20
-0.545,7.685,03/15/2024 07:04:20
-0.5452,7.687,03/15/2024 07:05:20
-0.5452,7.687,03/15/2024 07:06:20
-0.545,7.688,03/15/2024 07:07:20
-0.545,7.69,03/15/2024 07:08:20
-0.5452,7.69,03/15/2024 07:09:20
-0.5452,7.691,03/15/2024 07:10:20
-0.545,7.693,03/15/2024 07:11:20
-0.545,7.693,03/15/2024 07:12:20
-0.5452,7.694,03/15/2024 07:13:20
-0.545,7.696,03/15/2024 07:14:20
-0.545,7.698,03/15/2024 07:15:20
-0.545,7.698,03/15/2024 07:16:20
-0.5452,7.699,03/15/2024 07:17:20
-0.545,7.701,03/15/2024 07:18:20
-0.545,7.701,03/15/2024 07:19:20
-0.545,7.702,03/15/2024 07:20:20
-0.545,7.704,03/15/2024 07:21:20
-0.5452,7.705,03/15/2024 07:22:20
-0.545,7.707,03/15/2024 07:23:20
-0.545,7.707,03/15/2024 07:24:20
-0.545,7.708,03/15/2024 07:25:20
-0.545,7.71,03/15/2024 07:26:20
-0.545,7.712,03/15/2024 07:27:20
-0.5452,7.712,03/15/2024 07:28:20
-0.545,7.713,03/15/2024 07:29:20
-0.5452,7.715,03/15/2024 07:30:20
-0.5452,7.716,03/15/2024 07:31:20
-0.545,7.716,03/15/2024 07:32:20
-0.545,7.718,03/15/2024 07:33:20
-0.545,7.719,03/15/2024 07:34:20
-0.5452,7.721,03/15/2024 07:35:20
-0.5452,7.723,03/15/2024 07:36:20
-0.545,7.724,03/15/2024 07:37:20
-0.5452,7.724,03/15/2024 07:38:20
-0.545,7.726,03/15/2024 07:39:20
-0.5452,7.727,03/15/2024 07:40:20
-0.545,7.729,03/15/2024 07:41:20
-0.545,7.73,03/15/2024 07:42:20
-0.5452,7.732,03/15/2024 07:43:20
-0.5452,7.734,03/15/2024 07:44:20
-0.545,7.735,03/15/2024 07:45:20
-0.5452,7.737,03/15/2024 07:46:20
-0.5452,7.738,03/15/2024 07:47:20
-0.545,7.738,03/15/2024 07:48:20
-0.5452,7.74,03/15/2024 07:49:20
-0.5452,7.741,03/15/2024 07:50:20
-0.5452,7.743,03/15/2024 07:51:20
-0.545,7.745,03/15/2024 07:52:20
-0.545,7.746,03/15/2024 07:53:20
-0.545,7.748,03/15/2024 07:54:20
-0.545,7.749,03/15/2024 07:55:20
-0.545,7.752,03/15/2024 07:56:20
-0.545,7.754,03/15/2024 07:57:20
-0.545,7.755,03/15/2024 07:58:20
-0.545,7.757,03/15/2024 07:59:20
-0.545,7.759,03/15/2024 08:00:20
-0.545,7.76,03/15/2024 08:01:20
-0.545,7.762,03/15/2024 08:02:20
-0.545,7.763,03/15/2024 08:03:20
-0.545,7.765,03/15/2024 08:04:20
-0.545,7.766,03/15/2024 08:05:20
-0.545,7.77,03/15/2024 08:06:20
-0.5452,7.771,03/15/2024 08:07:20
-0.545,7.773,03/15/2024 08:08:20
-0.545,7.774,03/15/2024 08:09:20
-0.5452,7.776,03/15/2024 08:10:20
-0.545,7.777,03/15/2024 08:11:20
-0.545,7.781,03/15/2024 08:12:20
-0.5452,7.782,03/15/2024 08:13:20
-0.5452,7.784,03/15/2024 08:14:20
-0.545,7.785,03/15/2024 08:15:20
-0.545,7.787,03/15/2024 08:16:20
-0.545,7.79,03/15/2024 08:17:20
-0.545,7.791,03/15/2024 08:18:20
-0.545,7.793,03/15/2024 08:19:20
-0.545,7.795,03/15/2024 08:20:20
-0.5452,7.798,03/15/2024 08:21:20
-0.545,7.799,03/15/2024 08:22:20
-0.545,7.801,03/15/2024 08:23:20
-0.545,7.802,03/15/2024 08:24:20
-0.545,7.806,03/15/2024 08:25:20
-0.545,7.807,03/15/2024 08:26:20
-0.545,7.809,03/15/2024 08:27:20
-0.545,7.812,03/15/2024 08:28:20
-0.545,7.813,03/15/2024 08:29:20
-0.545,7.815,03/15/2024 08:30:20
-0.5452,7.818,03/15/2024 08:31:20
-0.545,7.82,03/15/2024 08:32:20
-0.545,7.821,03/15/2024 08:33:20
-0.545,7.824,03/15/2024 08:34:20
-0.545,7.826,03/15/2024 08:35:20
-0.545,7.829,03/15/2024 08:36:20
-0.545,7.831,03/15/2024 08:37:20
-0.545,7.832,03/15/2024 08:38:20
-0.545,7.835,03/15/2024 08:39:20
-0.545,7.837,03/15/2024 08:40:20
-0.545,7.84,03/15/2024 08:41:20
-0.545,7.842,03/15/2024 08:42:20
-0.545,7.845,03/15/2024 08:43:20
-0.545,7.846,03/15/2024 08:44:20
-0.545,7.849,03/15/2024 08:45:20
-0.545,7.851,03/15/2024 08:46:20
-0.545,7.854,03/15/2024 08:47:20
-0.545,7.856,03/15/2024 08:48:20
-0.545,7.859,03/15/2024 08:49:20
-0.545,7.86,03/15/2024 08:50:20
-0.545,7.863,03/15/2024 08:51:20
-0.545,7.867,03/15/2024 08:52:20
-0.545,7.868,03/15/2024 08:53:20
-0.545,7.871,03/15/2024 08:54:20
-0.545,7.874,03/15/2024 08:55:20
-0.545,7.876,03/15/2024 08:56:20
-0.545,7.879,03/15/2024 08:57:20
-0.545,7.882,03/15/2024 08:58:20
-0.545,7.884,03/15/2024 08:59:20
-0.545,7.887,03/15/2024 09:00:20
-0.545,7.89,03/15/2024 09:01:20
-0.545,7.892,03/15/2024 09:02:20
-0.545,7.895,03/15/2024 09:03:20
-0.545,7.898,03/15/2024 09:04:20
-0.545,7.901,03/15/2024 09:05:20
-0.545,7.904,03/15/2024 09:06:20
-0.545,7.906,03/15/2024 09:07:20
-0.545,7.909,03/15/2024 09:08:20
-0.545,7.912,03/15/2024 09:09:20
-0.545,7.915,03/15/2024 09:10:20
-0.545,7.918,03/15/2024 09:11:20
-0.545,7.921,03/15/2024 09:12:20
-0.5448,7.924,03/15/2024 09:13:20
-0.545,7.928,03/15/2024 09:14:20
-0.545,7.931,03/15/2024 09:15:20
-0.545,7.934,03/15/2024 09:16:20
-0.545,7.937,03/15/2024 09:17:20
-0.545,7.939,03/15/2024 09:18:20
-0.545,7.942,03/15/2024 09:19:20
-0.545,7.945,03/15/2024 09:20:20
-0.545,7.948,03/15/2024 09:21:20
-0.545,7.951,03/15/2024 09:22:20
-0.545,7.954,03/15/2024 09:23:20
-0.545,7.959,03/15/2024 09:24:20
-0.545,7.962,03/15/2024 09:25:20
-0.545,7.965,03/15/2024 09:26:20
-0.545,7.968,03/15/2024 09:27:20
-0.545,7.971,03/15/2024 09:28:20
-0.545,7.974,03/15/2024 09:29:20
-0.545,7.978,03/15/2024 09:30:20
-0.545,7.981,03/15/2024 09:31:20
-0.545,7.984,03/15/2024 09:32:20
-0.545,7.989,03/15/2024 09:33:20
-0.545,7.992,03/15/2024 09:34:20
-0.545,7.995,03/15/2024 09:35:20
-0.545,7.998,03/15/2024 09:36:20
-0.545,8.001,03/15/2024 09:37:20
-0.545,8.006,03/15/2024 09:38:20
-0.545,8.009,03/15/2024 09:39:20
-0.545,8.012,03/15/2024 09:40:20
-0.545,8.015,03/15/2024 09:41:20
-0.5448,8.018,03/15/2024 09:42:20
-0.5448,8.021,03/15/2024 09:43:20
-0.545,8.026,03/15/2024 09:44:20
-0.545,8.029,03/15/2024 09:45:20
-0.545,8.032,03/15/2024 09:46:20
-0.545,8.035,03/15/2024 09:47:20
-0.545,8.038,03/15/2024 09:48:20
-0.545,8.043,03/15/2024 09:49:20
-0.545,8.046,03/15/2024 09:50:20
-0.545,8.049,03/15/2024 09:51:20
-0.545,8.053,03/15/2024 09:52:20
-0.545,8.056,03/15/2024 09:53:20
-0.545,8.059,03/15/2024 09:54:20
-0.545,8.062,03/15/2024 09:55:20
-0.545,8.065,03/15/2024 09:56:20
-0.545,8.07,03/15/2024 09:57:20
-0.545,8.073,03/15/2024 09:58:20
-0.545,8.076,03/15/2024 09:59:20
-0.545,8.079,03/15/2024 10:00:20
-0.545,8.082,03/15/2024 10:01:20
-0.545,8.085,03/15/2024 10:02:20
-0.545,8.088,03/15/2024 10:03:20
-0.545,8.092,03/15/2024 10:04:20
-0.545,8.095,03/15/2024 10:05:20
-0.545,8.098,03/15/2024 10:06:20
-0.545,8.103,03/15/2024 10:07:20
-0.545,8.106,03/15/2024 10:08:20
-0.545,8.109,03/15/2024 10:09:20
-0.545,8.112,03/15/2024 10:10:20
-0.545,8.115,03/15/2024 10:11:20
-0.545,8.118,03/15/2024 10:12:20
-0.545,8.121,03/15/2024 10:13:20
-0.545,8.124,03/15/2024 10:14:20
-0.545,8.127,03/15/2024 10:15:20
-0.545,8.131,03/15/2024 10:16:20
-0.545,8.134,03/15/2024 10:17:20
-0.545,8.137,03/15/2024 10:18:20
-0.545,8.142,03/15/2024 10:19:20
-0.545,8.145,03/15/2024 10:20:20
-0.545,8.148,03/15/2024 10:21:20
-0.545,8.151,03/15/2024 10:22:20
-0.545,8.154,03/15/2024 10:23:20
-0.545,8.157,03/15/2024 10:24:20
-0.545,8.16,03/15/2024 10:25:20
-0.545,8.163,03/15/2024 10:26:20
-0.545,8.166,03/15/2024 10:27:20
-0.545,8.17,03/15/2024 10:28:20
-0.5448,8.173,03/15/2024 10:29:20
-0.545,8.176,03/15/2024 10:30:20
-0.545,8.179,03/15/2024 10:31:20
-0.545,8.182,03/15/2024 10:32:20
-0.545,8.185,03/15/2024 10:33:20
-0.545,8.188,03/15/2024 10:34:20
-0.545,8.191,03/15/2024 10:35:20
-0.545,8.195,03/15/2024 10:36:20
-0.545,8.198,03/15/2024 10:37:20
-0.545,8.201,03/15/2024 10:38:20
-0.545,8.204,03/15/2024 10:39:20
-0.545,8.207,03/15/2024 10:40:20
-0.5448,8.21,03/15/2024 10:41:20
-0.545,8.213,03/15/2024 10:42:20
-0.545,8.216,03/15/2024 10:43:20
-0.545,8.219,03/15/2024 10:44:20
-0.545,8.223,03/15/2024 10:45:20
-0.545,8.226,03/15/2024 10:46:20
-0.545,8.229,03/15/2024 10:47:20
-0.545,8.232,03/15/2024 10:48:20
-0.545,8.235,03/15/2024 10:49:20
-0.545,8.24,03/15/2024 10:50:20
-0.545,8.243,03/15/2024 10:51:20
-0.545,8.246,03/15/2024 10:52:20
-0.545,8.249,03/15/2024 10:53:20
-0.545,8.252,03/15/2024 10:54:20
-0.545,8.255,03/15/2024 10:55:20
-0.545,8.258,03/15/2024 10:56:20
-0.545,8.262,03/15/2024 10:57:20
-0.545,8.265,03/15/2024 10:58:20
-0.545,8.268,03/15/2024 10:59:20
-0.545,8.272,03/15/2024 11:00:20
-0.545,8.276,03/15/2024 11:01:20
-0.545,8.279,03/15/2024 11:02:20
-0.545,8.282,03/15/2024 11:03:20
-0.545,8.285,03/15/2024 11:04:20
-0.545,8.288,03/15/2024 11:05:20
-0.545,8.291,03/15/2024 11:06:20
-0.545,8.296,03/15/2024 11:07:20
-0.545,8.299,03/15/2024 11:08:20
-0.5448,8.302,03/15/2024 11:09:20
-0.545,8.305,03/15/2024 11:10:20
-0.545,8.308,03/15/2024 11:11:20
-0.545,8.311,03/15/2024 11:12:20
-0.5448,8.315,03/15/2024 11:13:20
-0.545,8.319,03/15/2024 11:14:20
-0.5448,8.322,03/15/2024 11:15:20
-0.545,8.325,03/15/2024 11:16:20
-0.545,8.329,03/15/2024 11:17:20
-0.545,8.332,03/15/2024 11:18:20
-0.545,8.335,03/15/2024 11:19:20
-0.545,8.338,03/15/2024 11:20:20
-0.545,8.341,03/15/2024 11:21:20
-0.545,8.344,03/15/2024 11:22:20
-0.545,8.347,03/15/2024 11:23:20
-0.545,8.352,03/15/2024 11:24:20
-0.545,8.355,03/15/2024 11:25:20
-0.545,8.358,03/15/2024 11:26:20
-0.545,8.361,03/15/2024 11:27:20
-0.545,8.364,03/15/2024 11:28:19
-0.545,8.367,03/15/2024 11:29:19
-0.545,8.371,03/15/2024 11:30:19
-0.545,8.374,03/15/2024 11:31:19
-0.5448,8.377,03/15/2024 11:32:19
-0.545,8.38,03/15/2024 11:33:19
-0.545,8.383,03/15/2024 11:34:19
-0.545,8.386,03/15/2024 11:35:19
-0.545,8.389,03/15/2024 11:36:19
-0.5448,8.391,03/15/2024 11:37:19
-0.545,8.394,03/15/2024 11:38:19
-0.545,8.397,03/15/2024 11:39:19
-0.545,8.4,03/15/2024 11:40:19
-0.545,8.403,03/15/2024 11:41:19
-0.545,8.405,03/15/2024 11:42:19
-0.5448,8.408,03/15/2024 11:43:19
-0.545,8.411,03/15/2024 11:44:19
-0.545,8.414,03/15/2024 11:45:19
-0.545,8.416,03/15/2024 11:46:19
-0.545,8.419,03/15/2024 11:47:19
-0.545,8.422,03/15/2024 11:48:19
-0.545,8.423,03/15/2024 11:49:19
-0.545,8.427,03/15/2024 11:50:19
-0.545,8.43,03/15/2024 11:51:19
-0.545,8.431,03/15/2024 11:52:19
-0.545,8.434,03/15/2024 11:53:19
-0.5448,8.436,03/15/2024 11:54:19
-0.545,8.439,03/15/2024 11:55:19
-0.5448,8.441,03/15/2024 11:56:19
-0.5448,8.444,03/15/2024 11:57:19
-0.545,8.445,03/15/2024 11:58:19
-0.5448,8.448,03/15/2024 11:59:19
-0.545,8.45,03/15/2024 12:00:19
-0.545,8.452,03/15/2024 12:01:19
-0.545,8.455,03/15/2024 12:02:19
-0.5448,8.456,03/15/2024 12:03:19
-0.545,8.459,03/15/2024 12:04:19
-0.545,8.461,03/15/2024 12:05:19
-0.545,8.462,03/15/2024 12:06:19
-0.545,8.465,03/15/2024 12:07:19
-0.545,8.467,03/15/2024 12:08:19
-0.545,8.469,03/15/2024 12:09:19
-0.545,8.472,03/15/2024 12:10:19
-0.545,8.473,03/15/2024 12:11:19
-0.545,8.475,03/15/2024 12:12:19
-0.545,8.476,03/15/2024 12:13:19
-0.545,8.479,03/15/2024 12:14:19
-0.545,8.481,03/15/2024 12:15:19
-0.545,8.483,03/15/2024 12:16:19
-0.5448,8.484,03/15/2024 12:17:19
-0.545,8.487,03/15/2024 12:18:19
-0.545,8.489,03/15/2024 12:19:19
-0.5448,8.49,03/15/2024 12:20:19
-0.545,8.492,03/15/2024 12:21:19
-0.545,8.493,03/15/2024 12:22:19
-0.5448,8.495,03/15/2024 12:23:19
-0.545,8.498,03/15/2024 12:24:19
-0.545,8.5,03/15/2024 12:25:19
-0.545,8.501,03/15/2024 12:26:19
-0.545,8.503,03/15/2024 12:27:19
-0.545,8.504,03/15/2024 12:28:19
-0.5448,8.506,03/15/2024 12:29:19
-0.545,8.507,03/15/2024 12:30:19
-0.545,8.509,03/15/2024 12:31:19
-0.545,8.511,03/15/2024 12:32:19
-0.5448,8.512,03/15/2024 12:33:19
-0.5448,8.514,03/15/2024 12:34:19
-0.5448,8.515,03/15/2024 12:35:19
-0.545,8.517,03/15/2024 12:36:19
-0.545,8.518,03/15/2024 12:37:19
-0.545,8.52,03/15/2024 12:38:19
-0.5448,8.521,03/15/2024 12:39:19
-0.545,8.523,03/15/2024 12:40:19
-0.545,8.525,03/15/2024 12:41:19
-0.545,8.526,03/15/2024 12:42:19
-0.545,8.528,03/15/2024 12:43:19
-0.545,8.529,03/15/2024 12:44:19
-0.545,8.531,03/15/2024 12:45:19
-0.545,8.532,03/15/2024 12:46:19
-0.545,8.534,03/15/2024 12:47:19
-0.545,8.535,03/15/2024 12:48:19
-0.5448,8.537,03/15/2024 12:49:19
-0.545,8.539,03/15/2024 12:50:19
-0.5448,8.54,03/15/2024 12:51:19
-0.545,8.542,03/15/2024 12:52:19
-0.545,8.543,03/15/2024 12:53:19
-0.545,8.545,03/15/2024 12:54:19
-0.5448,8.546,03/15/2024 12:55:19
-0.545,8.548,03/15/2024 12:56:19
-0.545,8.549,03/15/2024 12:57:19
-0.545,8.551,03/15/2024 12:58:19
-0.545,8.553,03/15/2024 12:59:19
-0.5448,8.553,03/15/2024 13:00:19
-0.5448,8.554,03/15/2024 13:01:19
-0.545,8.556,03/15/2024 13:02:19
-0.545,8.557,03/15/2024 13:03:19
-0.5448,8.559,03/15/2024 13:04:19
-0.545,8.56,03/15/2024 13:05:19
-0.545,8.562,03/15/2024 13:06:19
-0.545,8.563,03/15/2024 13:07:19
-0.5448,8.565,03/15/2024 13:08:19
-0.5448,8.567,03/15/2024 13:09:19
-0.545,8.568,03/15/2024 13:10:19
-0.5448,8.57,03/15/2024 13:11:19
-0.5448,8.571,03/15/2024 13:12:19
-0.545,8.573,03/15/2024 13:13:19
-0.5448,8.574,03/15/2024 13:14:19
-0.545,8.576,03/15/2024 13:15:19
-0.5448,8.577,03/15/2024 13:16:19
-0.5448,8.579,03/15/2024 13:17:19
-0.545,8.581,03/15/2024 13:18:19
-0.545,8.582,03/15/2024 13:19:19
-0.5448,8.584,03/15/2024 13:20:19
-0.5448,8.585,03/15/2024 13:21:19
-0.545,8.587,03/15/2024 13:22:19
-0.5448,8.59,03/15/2024 13:23:19
-0.545,8.591,03/15/2024 13:24:19
-0.545,8.593,03/15/2024 13:25:19
-0.5448,8.595,03/15/2024 13:26:19
-0.5448,8.596,03/15/2024 13:27:19
-0.545,8.598,03/15/2024 13:28:19
-0.5448,8.599,03/15/2024 13:29:19
-0.5448,8.601,03/15/2024 13:30:19
-0.5448,8.604,03/15/2024 13:31:19
-0.5448,8.605,03/15/2024 13:32:19
-0.545,8.607,03/15/2024 13:33:19
-0.5448,8.608,03/15/2024 13:34:19
-0.5448,8.61,03/15/2024 13:35:19
-0.545,8.612,03/15/2024 13:36:19
-0.545,8.613,03/15/2024 13:37:19
-0.5448,8.616,03/15/2024 13:38:19
-0.5448,8.618,03/15/2024 13:39:19
-0.545,8.619,03/15/2024 13:40:19
-0.5448,8.621,03/15/2024 13:41:19
-0.545,8.622,03/15/2024 13:42:19
-0.5448,8.626,03/15/2024 13:43:19
-0.5448,8.627,03/15/2024 13:44:19
-0.5448,8.629,03/15/2024 13:45:19
-0.5448,8.63,03/15/2024 13:46:19
-0.5448,8.632,03/15/2024 13:47:19
-0.5448,8.635,03/15/2024 13:48:19
-0.545,8.636,03/15/2024 13:49:19
-0.5448,8.638,03/15/2024 13:50:19
-0.5448,8.64,03/15/2024 13:51:19
-0.5448,8.641,03/15/2024 13:52:19
-0.545,8.643,03/15/2024 13:53:19
-0.545,8.646,03/15/2024 13:54:19
-0.5448,8.647,03/15/2024 13:55:19
-0.5448,8.649,03/15/2024 13:56:19
-0.545,8.65,03/15/2024 13:57:19
-0.5448,8.652,03/15/2024 13:58:19
-0.5448,8.654,03/15/2024 13:59:19
-0.5448,8.655,03/15/2024 14:00:19
-0.5448,8.657,03/15/2024 14:01:19
-0.5448,8.658,03/15/2024 14:02:19
-0.5448,8.661,03/15/2024 14:03:19
-0.5448,8.663,03/15/2024 14:04:19
-0.5448,8.664,03/15/2024 14:05:19
-0.5448,8.666,03/15/2024 14:06:19
-0.5448,8.668,03/15/2024 14:07:19
-0.5448,8.669,03/15/2024 14:08:19
-0.5448,8.671,03/15/2024 14:09:19
-0.5448,8.672,03/15/2024 14:10:19
-0.545,8.674,03/15/2024 14:11:19
-0.545,8.675,03/15/2024 14:12:19
-0.545,8.677,03/15/2024 14:13:19
-0.5448,8.678,03/15/2024 14:14:19
-0.545,8.68,03/15/2024 14:15:19
-0.5448,8.681,03/15/2024 14:16:19
-0.5448,8.683,03/15/2024 14:17:19
-0.5448,8.685,03/15/2024 14:18:19
-0.5448,8.686,03/15/2024 14:19:19
-0.5448,8.688,03/15/2024 14:20:19
-0.545,8.689,03/15/2024 14:21:19
-0.5448,8.691,03/15/2024 14:22:19
-0.5448,8.692,03/15/2024 14:23:19
-0.5448,8.694,03/15/2024 14:24:19
-0.5448,8.695,03/15/2024 14:25:19
-0.545,8.697,03/15/2024 14:26:19
-0.5448,8.699,03/15/2024 14:27:19
-0.5448,8.699,03/15/2024 14:28:19
-0.5448,8.7,03/15/2024 14:29:19
-0.5448,8.702,03/15/2024 14:30:19
-0.5448,8.703,03/15/2024 14:31:19
-0.5448,8.705,03/15/2024 14:32:19
-0.5448,8.706,03/15/2024 14:33:19
-0.5448,8.708,03/15/2024 14:34:19
-0.5448,8.709,03/15/2024 14:35:19
-0.5448,8.709,03/15/2024 14:36:19
-0.5448,8.711,03/15/2024 14:37:19
-0.5448,8.713,03/15/2024 14:38:19
-0.5448,8.714,03/15/2024 14:39:19
-0.5448,8.716,03/15/2024 14:40:19
-0.545,8.717,03/15/2024 14:41:19
-0.5448,8.717,03/15/2024 14:42:19
-0.5448,8.719,03/15/2024 14:43:19
-0.5448,8.72,03/15/2024 14:44:19
-0.5448,8.722,03/15/2024 14:45:19
-0.5448,8.723,03/15/2024 14:46:19
-0.5448,8.723,03/15/2024 14:47:19
-0.5448,8.725,03/15/2024 14:48:19
-0.5448,8.726,03/15/2024 14:49:19
-0.5448,8.728,03/15/2024 14:50:19
-0.5448,8.728,03/15/2024 14:51:19
-0.545,8.73,03/15/2024 14:52:19
-0.5448,8.731,03/15/2024 14:53:19
-0.545,8.733,03/15/2024 14:54:19
-0.5448,8.733,03/15/2024 14:55:19
-0.5448,8.734,03/15/2024 14:56:19
-0.5448,8.736,03/15/2024 14:57:19
-0.5448,8.737,03/15/2024 14:58:19
-0.5448,8.737,03/15/2024 14:59:19
-0.5448,8.739,03/15/2024 15:00:19
-0.5448,8.74,03/15/2024 15:01:19
-0.5448,8.74,03/15/2024 15:02:19
-0.5448,8.742,03/15/2024 15:03:19
-0.5446,8.744,03/15/2024 15:04:19
-0.5448,8.744,03/15/2024 15:05:19
-0.5448,8.745,03/15/2024 15:06:19
-0.5448,8.747,03/15/2024 15:07:19
-0.5448,8.747,03/15/2024 15:08:19
-0.5446,8.748,03/15/2024 15:09:19
-0.545,8.748,03/15/2024 15:10:19
-0.545,8.75,03/15/2024 15:11:19
-0.5448,8.75,03/15/2024 15:12:19
-0.5446,8.751,03/15/2024 15:13:19
-0.5448,8.753,03/15/2024 15:14:19
-0.5448,8.753,03/15/2024 15:15:19
-0.5448,8.754,03/15/2024 15:16:19
-0.5446,8.754,03/15/2024 15:17:19
-0.5448,8.756,03/15/2024 15:18:19
-0.5448,8.756,03/15/2024 15:19:19
-0.5448,8.758,03/15/2024 15:20:19
-0.5448,8.758,03/15/2024 15:21:19
-0.5448,8.758,03/15/2024 15:22:19
-0.545,8.759,03/15/2024 15:23:19
-0.5446,8.759,03/15/2024 15:24:19
-0.5448,8.761,03/15/2024 15:25:19
-0.5448,8.761,03/15/2024 15:26:19
-0.5446,8.761,03/15/2024 15:27:19
-0.5446,8.762,03/15/2024 15:28:19
-0.5448,8.762,03/15/2024 15:29:19
-0.5448,8.762,03/15/2024 15:30:19
-0.5446,8.764,03/15/2024 15:31:19
-0.5446,8.764,03/15/2024 15:32:19
-0.5448,8.764,03/15/2024 15:33:19
-0.5446,8.764,03/15/2024 15:34:19
-0.5448,8.765,03/15/2024 15:35:19
-0.5448,8.765,03/15/2024 15:36:19
-0.5446,8.765,03/15/2024 15:37:19
-0.5448,8.765,03/15/2024 15:38:19
-0.5446,8.765,03/15/2024 15:39:19
-0.5446,8.767,03/15/2024 15:40:19
-0.5446,8.767,03/15/2024 15:41:19
-0.5446,8.767,03/15/2024 15:42:19
-0.5446,8.767,03/15/2024 15:43:19
-0.5448,8.767,03/15/2024 15:44:19
-0.5448,8.767,03/15/2024 15:45:19
-0.5446,8.767,03/15/2024 15:46:19
-0.5446,8.767,03/15/2024 15:47:19
-0.5448,8.767,03/15/2024 15:48:19
-0.5444,8.767,03/15/2024 15:49:19
-0.5448,8.767,03/15/2024 15:50:19
-0.5448,8.767,03/15/2024 15:51:19
-0.5446,8.767,03/15/2024 15:52:19
-0.5446,8.767,03/15/2024 15:53:19
-0.5446,8.767,03/15/2024 15:54:19
-0.5444,8.765,03/15/2024 15:55:19
-0.5446,8.765,03/15/2024 15:56:19
-0.5446,8.765,03/15/2024 15:57:19
-0.5446,8.765,03/15/2024 15:58:19
-0.5444,8.765,03/15/2024 15:59:19
-0.5448,8.765,03/15/2024 16:00:19
-0.5448,8.765,03/15/2024 16:01:19
-0.5448,8.764,03/15/2024 16:02:19
-0.5444,8.764,03/15/2024 16:03:19
-0.5444,8.764,03/15/2024 16:04:19
-0.5444,8.764,03/15/2024 16:05:19
-0.5446,8.764,03/15/2024 16:06:19
-0.5444,8.762,03/15/2024 16:07:19
-0.5448,8.762,03/15/2024 16:08:19
-0.5446,8.762,03/15/2024 16:09:19
-0.5444,8.761,03/15/2024 16:10:19
-0.5448,8.761,03/15/2024 16:11:19
-0.5446,8.761,03/15/2024 16:12:19
-0.5448,8.761,03/15/2024 16:13:19
-0.5446,8.759,03/15/2024 16:14:19
-0.5444,8.759,03/15/2024 16:15:19
-0.5442,8.759,03/15/2024 16:16:19
-0.5442,8.758,03/15/2024 16:17:19
-0.5444,8.758,03/15/2024 16:18:19
-0.5446,8.758,03/15/2024 16:19:19
-0.5446,8.756,03/15/2024 16:20:19
-0.5442,8.756,03/15/2024 16:21:19
-0.5446,8.754,03/15/2024 16:22:19
-0.544,8.754,03/15/2024 16:23:19
-0.5444,8.753,03/15/2024 16:24:19
-0.5444,8.753,03/15/2024 16:25:19
-0.5442,8.751,03/15/2024 16:26:19
-0.5444,8.751,03/15/2024 16:27:19
-0.5444,8.75,03/15/2024 16:28:19
-0.5444,8.75,03/15/2024 16:29:19
-0.5444,8.748,03/15/2024 16:30:19
-0.5444,8.748,03/15/2024 16:31:19
-0.5444,8.747,03/15/2024 16:32:19
-0.5444,8.745,03/15/2024 16:33:19
-0.5444,8.745,03/15/2024 16:34:19
-0.5444,8.744,03/15/2024 16:35:19
-0.5444,8.742,03/15/2024 16:36:19
-0.5438,8.742,03/15/2024 16:37:19
-0.5446,8.74,03/15/2024 16:38:19
-0.5442,8.739,03/15/2024 16:39:19
-0.544,8.737,03/15/2024 16:40:19
-0.5446,8.737,03/15/2024 16:41:19
-0.5442,8.736,03/15/2024 16:42:19
-0.5444,8.734,03/15/2024 16:43:19
-0.5446,8.733,03/15/2024 16:44:19
-0.5444,8.731,03/15/2024 16:45:19
-0.5442,8.731,03/15/2024 16:46:19
-0.5442,8.73,03/15/2024 16:47:19
-0.5444,8.728,03/15/2024 16:48:19
-0.544,8.726,03/15/2024 16:49:19
-0.5446,8.725,03/15/2024 16:50:19
-0.5442,8.723,03/15/2024 16:51:19
-0.5442,8.723,03/15/2024 16:52:19
-0.5444,8.722,03/15/2024 16:53:19
-0.5448,8.72,03/15/2024 16:54:19
-0.544,8.719,03/15/2024 16:55:19
-0.5438,8.717,03/15/2024 16:56:19
-0.544,8.716,03/15/2024 16:57:19
-0.5442,8.714,03/15/2024 16:58:19
-0.544,8.714,03/15/2024 16:59:19
-0.5444,8.713,03/15/2024 17:00:19
-0.544,8.711,03/15/2024 17:01:19
-0.544,8.709,03/15/2024 17:02:19
-0.5438,8.708,03/15/2024 17:03:19
-0.5444,8.706,03/15/2024 17:04:19
-0.5442,8.705,03/15/2024 17:05:19
-0.5442,8.703,03/15/2024 17:06:19
-0.5444,8.702,03/15/2024 17:07:19
-0.544,8.7,03/15/2024 17:08:19
-0.5444,8.699,03/15/2024 17:09:19
-0.5442,8.697,03/15/2024 17:10:19
-0.5442,8.695,03/15/2024 17:11:19
-0.544,8.694,03/15/2024 17:12:19
-0.5444,8.692,03/15/2024 17:13:19
-0.5444,8.692,03/15/2024 17:14:19
-0.544,8.691,03/15/2024 17:15:19
-0.5442,8.689,03/15/2024 17:16:19
-0.5438,8.688,03/15/2024 17:17:19
-0.544,8.686,03/15/2024 17:18:19
-0.5442,8.685,03/15/2024 17:19:19
-0.544,8.681,03/15/2024 17:20:19
-0.544,8.68,03/15/2024 17:21:19
-0.5442,8.678,03/15/2024 17:22:19
-0.5442,8.677,03/15/2024 17:23:19
-0.5438,8.675,03/15/2024 17:24:19
-0.5438,8.674,03/15/2024 17:25:19
-0.544,8.672,03/15/2024 17:26:19
-0.544,8.671,03/15/2024 17:27:19
-0.544,8.669,03/15/2024 17:28:19
-0.544,8.668,03/15/2024 17:29:19
-0.5436,8.666,03/15/2024 17:30:19
-0.5436,8.663,03/15/2024 17:31:19
-0.5436,8.661,03/15/2024 17:32:19
-0.5434,8.66,03/15/2024 17:33:19
-0.5436,8.658,03/15/2024 17:34:19
-0.544,8.657,03/15/2024 17:35:19
-0.5432,8.655,03/15/2024 17:36:19
-0.5434,8.654,03/15/2024 17:37:19
-0.5436,8.65,03/15/2024 17:38:19
-0.5431,8.649,03/15/2024 17:39:19
-0.5436,8.647,03/15/2024 17:40:19
-0.5438,8.646,03/15/2024 17:41:19
-0.5431,8.644,03/15/2024 17:42:19
-0.5434,8.643,03/15/2024 17:43:19
-0.5432,8.641,03/15/2024 17:44:19
-0.5436,8.64,03/15/2024 17:45:19
-0.5436,8.638,03/15/2024 17:46:19
-0.5436,8.636,03/15/2024 17:47:19
-0.5431,8.635,03/15/2024 17:48:19
-0.5434,8.633,03/15/2024 17:49:19
-0.5434,8.63,03/15/2024 17:50:19
-0.5434,8.629,03/15/2024 17:51:19
-0.5432,8.627,03/15/2024 17:52:19
-0.5434,8.626,03/15/2024 17:53:19
-0.5434,8.624,03/15/2024 17:54:19
-0.5432,8.622,03/15/2024 17:55:19
-0.5434,8.621,03/15/2024 17:56:19
-0.5432,8.619,03/15/2024 17:57:19
-0.5434,8.618,03/15/2024 17:58:19
-0.5432,8.616,03/15/2024 17:59:19
-0.5431,8.615,03/15/2024 18:00:19
-0.5432,8.613,03/15/2024 18:01:19
-0.5436,8.612,03/15/2024 18:02:19
-0.5434,8.61,03/15/2024 18:03:19
-0.5432,8.608,03/15/2024 18:04:19
-0.5429,8.605,03/15/2024 18:05:19
-0.5434,8.604,03/15/2024 18:06:19
-0.5431,8.602,03/15/2024 18:07:19
-0.5431,8.601,03/15/2024 18:08:19
-0.5431,8.599,03/15/2024 18:09:19
-0.5434,8.598,03/15/2024 18:10:19
-0.5436,8.596,03/15/2024 18:11:19
-0.5431,8.595,03/15/2024 18:12:19
-0.5429,8.593,03/15/2024 18:13:19
-0.5429,8.591,03/15/2024 18:14:19
-0.5429,8.59,03/15/2024 18:15:19
-0.5429,8.588,03/15/2024 18:16:19
-0.5431,8.587,03/15/2024 18:17:19
-0.5429,8.585,03/15/2024 18:18:19
-0.5429,8.584,03/15/2024 18:19:19
-0.5431,8.582,03/15/2024 18:20:19
-0.5431,8.581,03/15/2024 18:21:19
-0.5431,8.577,03/15/2024 18:22:19
-0.5429,8.576,03/15/2024 18:23:19
-0.5427,8.574,03/15/2024 18:24:19
-0.5427,8.573,03/15/2024 18:25:19
-0.5431,8.571,03/15/2024 18:26:19
-0.5425,8.57,03/15/2024 18:27:19
-0.5429,8.568,03/15/2024 18:28:19
-0.5431,8.567,03/15/2024 18:29:19
-0.5427,8.565,03/15/2024 18:30:19
-0.5429,8.563,03/15/2024 18:31:19
-0.5429,8.562,03/15/2024 18:32:19
-0.5425,8.56,03/15/2024 18:33:19
-0.5427,8.559,03/15/2024 18:34:19
-0.5431,8.557,03/15/2024 18:35:19
-0.5425,8.554,03/15/2024 18:36:19
-0.5427,8.553,03/15/2024 18:37:19
-0.5427,8.551,03/15/2024 18:38:19
-0.5427,8.549,03/15/2024 18:39:19
-0.5427,8.548,03/15/2024 18:40:19
-0.5427,8.546,03/15/2024 18:41:19
-0.5427,8.545,03/15/2024 18:42:19
-0.5427,8.543,03/15/2024 18:43:19
-0.5423,8.542,03/15/2024 18:44:19
-0.5427,8.54,03/15/2024 18:45:19
-0.5425,8.539,03/15/2024 18:46:19
-0.5425,8.537,03/15/2024 18:47:19
-0.5423,8.535,03/15/2024 18:48:19
-0.5427,8.534,03/15/2024 18:49:19
-0.5425,8.532,03/15/2024 18:50:19
-0.5425,8.531,03/15/2024 18:51:19
-0.5425,8.529,03/15/2024 18:52:19
-0.5423,8.528,03/15/2024 18:53:19
-0.5423,8.526,03/15/2024 18:54:19
-0.5423,8.525,03/15/2024 18:55:19
-0.5423,8.523,03/15/2024 18:56:19
-0.5427,8.521,03/15/2024 18:57:19
-0.5425,8.52,03/15/2024 18:58:19
-0.5425,8.518,03/15/2024 18:59:19
-0.5427,8.517,03/15/2024 19:00:19
-0.5423,8.515,03/15/2024 19:01:19
-0.5425,8.514,03/15/2024 19:02:19
-0.5423,8.512,03/15/2024 19:03:19
-0.5427,8.511,03/15/2024 19:04:19
-0.5423,8.509,03/15/2024 19:05:19
-0.5425,8.507,03/15/2024 19:06:19
-0.5423,8.506,03/15/2024 19:07:19
-0.5425,8.504,03/15/2024 19:08:19
-0.5423,8.503,03/15/2024 19:09:19
-0.5423,8.501,03/15/2024 19:10:19
-0.5423,8.5,03/15/2024 19:11:19
-0.5423,8.498,03/15/2024 19:12:19
-0.5423,8.497,03/15/2024 19:13:19
-0.5425,8.495,03/15/2024 19:14:19
-0.5425,8.493,03/15/2024 19:15:19
-0.5425,8.492,03/15/2024 19:16:19
-0.5421,8.49,03/15/2024 19:17:19
-0.5423,8.489,03/15/2024 19:18:19
-0.5421,8.487,03/15/2024 19:19:19
-0.5423,8.486,03/15/2024 19:20:19
-0.5421,8.484,03/15/2024 19:21:19
-0.5421,8.483,03/15/2024 19:22:19
-0.5423,8.481,03/15/2024 19:23:19
-0.5425,8.479,03/15/2024 19:24:19
-0.5421,8.478,03/15/2024 19:25:19
-0.5421,8.476,03/15/2024 19:26:19
-0.5421,8.475,03/15/2024 19:27:19
-0.5421,8.473,03/15/2024 19:28:19
-0.5423,8.472,03/15/2024 19:29:19
-0.5421,8.47,03/15/2024 19:30:19
-0.5421,8.469,03/15/2024 19:31:19
-0.5423,8.467,03/15/2024 19:32:19
-0.5421,8.465,03/15/2024 19:33:19
-0.5421,8.464,03/15/2024 19:34:19
-0.5419,8.461,03/15/2024 19:35:19
-0.5421,8.459,03/15/2024 19:36:19
-0.5421,8.458,03/15/2024 19:37:19
-0.5421,8.456,03/15/2024 19:38:19
-0.5421,8.455,03/15/2024 19:39:19
-0.5421,8.453,03/15/2024 19:40:19
-0.5421,8.452,03/15/2024 19:41:19
-0.5421,8.45,03/15/2024 19:42:19
-0.5421,8.448,03/15/2024 19:43:19
-0.5421,8.447,03/15/2024 19:44:19
-0.5421,8.445,03/15/2024 19:45:19
-0.5423,8.444,03/15/2024 19:46:19
-0.5421,8.442,03/15/2024 19:47:19
-0.5421,8.441,03/15/2024 19:48:19
-0.5421,8.439,03/15/2024 19:49:19
-0.5421,8.438,03/15/2024 19:50:19
-0.5421,8.436,03/15/2024 19:51:19
-0.5419,8.433,03/15/2024 19:52:19
-0.5421,8.431,03/15/2024 19:53:19
-0.5421,8.43,03/15/2024 19:54:19
-0.5421,8.428,03/15/2024 19:55:19
-0.5421,8.427,03/15/2024 19:56:19
-0.5421,8.425,03/15/2024 19:57:19
-0.5421,8.423,03/15/2024 19:58:19
-0.5419,8.422,03/15/2024 19:59:19
-0.5419,8.42,03/15/2024 20:00:19
-0.5419,8.419,03/15/2024 20:01:19
-0.5421,8.417,03/15/2024 20:02:19
-0.5421,8.416,03/15/2024 20:03:19
-0.5421,8.413,03/15/2024 20:04:19
-0.5421,8.411,03/15/2024 20:05:19
-0.5421,8.409,03/15/2024 20:06:19
-0.5421,8.408,03/15/2024 20:07:19
-0.5421,8.406,03/15/2024 20:08:19
-0.5421,8.405,03/15/2024 20:09:19
-0.5421,8.403,03/15/2024 20:10:19
-0.5421,8.402,03/15/2024 20:11:19
-0.5421,8.4,03/15/2024 20:12:19
-0.5421,8.397,03/15/2024 20:13:19
-0.5419,8.395,03/15/2024 20:14:19
-0.5421,8.394,03/15/2024 20:15:19
-0.5421,8.392,03/15/2024 20:16:19
-0.5421,8.389,03/15/2024 20:17:19
-0.5421,8.388,03/15/2024 20:18:19
-0.5421,8.386,03/15/2024 20:19:19
-0.5421,8.385,03/15/2024 20:20:19
-0.5419,8.383,03/15/2024 20:21:19
-0.5421,8.38,03/15/2024 20:22:19
-0.5421,8.378,03/15/2024 20:23:19
-0.5421,8.377,03/15/2024 20:24:19
-0.5419,8.375,03/15/2024 20:25:19
-0.5421,8.372,03/15/2024 20:26:19
-0.5421,8.371,03/15/2024 20:27:19
-0.5421,8.369,03/15/2024 20:28:19
-0.5421,8.366,03/15/2024 20:29:19
-0.5421,8.364,03/15/2024 20:30:19
-0.5421,8.363,03/15/2024 20:31:19
-0.5419,8.36,03/15/2024 20:32:19
-0.5421,8.358,03/15/2024 20:33:19
-0.5421,8.357,03/15/2024 20:34:19
-0.5421,8.353,03/15/2024 20:35:19
-0.5419,8.352,03/15/2024 20:36:19
-0.5421,8.35,03/15/2024 20:37:19
-0.5421,8.349,03/15/2024 20:38:19
-0.5419,8.346,03/15/2024 20:39:19
-0.5421,8.344,03/15/2024 20:40:19
-0.5421,8.343,03/15/2024 20:41:19
-0.5421,8.339,03/15/2024 20:42:19
-0.5421,8.338,03/15/2024 20:43:19
-0.5421,8.336,03/15/2024 20:44:19
-0.5421,8.333,03/15/2024 20:45:19
-0.5419,8.332,03/15/2024 20:46:19
-0.5419,8.33,03/15/2024 20:47:19
-0.5421,8.327,03/15/2024 20:48:19
-0.5421,8.325,03/15/2024 20:49:19
-0.5419,8.322,03/15/2024 20:50:19
-0.5421,8.321,03/15/2024 20:51:19
-0.5421,8.318,03/15/2024 20:52:19
-0.5421,8.316,03/15/2024 20:53:19
-0.5419,8.313,03/15/2024 20:54:19
-0.5421,8.311,03/15/2024 20:55:19
-0.5419,8.308,03/15/2024 20:56:19
-0.5421,8.307,03/15/2024 20:57:19
-0.5421,8.304,03/15/2024 20:58:19
-0.5419,8.302,03/15/2024 20:59:19
-0.5421,8.299,03/15/2024 21:00:19
-0.5421,8.297,03/15/2024 21:01:19
-0.5419,8.294,03/15/2024 21:02:19
-0.5421,8.293,03/15/2024 21:03:19
-0.5421,8.29,03/15/2024 21:04:19
-0.5419,8.286,03/15/2024 21:05:19
-0.5419,8.285,03/15/2024 21:06:19
-0.5421,8.282,03/15/2024 21:07:19
-0.5419,8.279,03/15/2024 21:08:19
-0.5419,8.277,03/15/2024 21:09:19
-0.5421,8.274,03/15/2024 21:10:19
-0.5421,8.271,03/15/2024 21:11:19
-0.5421,8.269,03/15/2024 21:12:19
-0.5419,8.266,03/15/2024 21:13:19
-0.5421,8.263,03/15/2024 21:14:19
-0.5421,8.262,03/15/2024 21:15:19
-0.5419,8.258,03/15/2024 21:16:19
-0.5421,8.255,03/15/2024 21:17:19
-0.5421,8.252,03/15/2024 21:18:19
-0.5421,8.249,03/15/2024 21:19:19
-0.5419,8.248,03/15/2024 21:20:19
-0.5419,8.244,03/15/2024 21:21:19
-0.5421,8.241,03/15/2024 21:22:19
-0.5421,8.238,03/15/2024 21:23:19
-0.5421,8.235,03/15/2024 21:24:19
-0.5421,8.232,03/15/2024 21:25:19
-0.5419,8.229,03/15/2024 21:26:19
-0.5421,8.226,03/15/2024 21:27:19
-0.5421,8.223,03/15/2024 21:28:19
-0.5423,8.219,03/15/2024 21:29:19
-0.5421,8.216,03/15/2024 21:30:19
-0.5419,8.213,03/15/2024 21:31:19
-0.5421,8.209,03/15/2024 21:32:19
-0.5419,8.205,03/15/2024 21:33:19
-0.5421,8.202,03/15/2024 21:34:19
-0.5421,8.199,03/15/2024 21:35:19
-0.5419,8.196,03/15/2024 21:36:19
-0.5421,8.193,03/15/2024 21:37:19
-0.5421,8.19,03/15/2024 21:38:19
-0.5421,8.187,03/15/2024 21:39:19
-0.5421,8.184,03/15/2024 21:40:19
-0.5421,8.181,03/15/2024 21:41:19
-0.5421,8.177,03/15/2024 21:42:19
-0.5421,8.174,03/15/2024 21:43:19
-0.5421,8.171,03/15/2024 21:44:19
-0.5421,8.166,03/15/2024 21:45:19
-0.5421,8.163,03/15/2024 21:46:19
-0.5421,8.16,03/15/2024 21:47:19
-0.5421,8.157,03/15/2024 21:48:19
-0.5421,8.154,03/15/2024 21:49:19
-0.5421,8.151,03/15/2024 21:50:19
-0.5419,8.146,03/15/2024 21:51:19
-0.5421,8.143,03/15/2024 21:52:19
-0.5421,8.14,03/15/2024 21:53:19
-0.5419,8.137,03/15/2024 21:54:19
-0.5419,8.134,03/15/2024 21:55:19
-0.5421,8.131,03/15/2024 21:56:19
-0.5421,8.127,03/15/2024 21:57:19
-0.5419,8.124,03/15/2024 21:58:19
-0.5421,8.121,03/15/2024 21:59:19
-0.5419,8.117,03/15/2024 22:00:19
-0.5421,8.113,03/15/2024 22:01:19
-0.5421,8.11,03/15/2024 22:02:19
-0.5421,8.107,03/15/2024 22:03:19
-0.5421,8.104,03/15/2024 22:04:19
-0.5421,8.101,03/15/2024 22:05:19
-0.5421,8.098,03/15/2024 22:06:19
-0.5419,8.093,03/15/2024 22:07:19
-0.5421,8.09,03/15/2024 22:08:19
-0.5421,8.087,03/15/2024 22:09:19
-0.5421,8.084,03/15/2024 22:10:19
-0.5421,8.081,03/15/2024 22:11:19
-0.5421,8.078,03/15/2024 22:12:19
-0.5421,8.074,03/15/2024 22:13:19
-0.5421,8.07,03/15/2024 22:14:19
-0.5419,8.067,03/15/2024 22:15:19
-0.5421,8.063,03/15/2024 22:16:19
-0.5421,8.06,03/15/2024 22:17:19
-0.5421,8.057,03/15/2024 22:18:19
-0.5421,8.054,03/15/2024 22:19:19
-0.5421,8.049,03/15/2024 22:20:19
-0.5421,8.046,03/15/2024 22:21:19
-0.5421,8.043,03/15/2024 22:22:19
-0.5419,8.04,03/15/2024 22:23:19
-0.5421,8.037,03/15/2024 22:24:19
-0.5421,8.034,03/15/2024 22:25:19
-0.5421,8.029,03/15/2024 22:26:19
-0.5419,8.026,03/15/2024 22:27:19
-0.5421,8.023,03/15/2024 22:28:19
-0.5423,8.02,03/15/2024 22:29:19
-0.5421,8.015,03/15/2024 22:30:19
-0.5421,8.012,03/15/2024 22:31:19
-0.5421,8.009,03/15/2024 22:32:19
-0.5421,8.006,03/15/2024 22:33:19
-0.5421,8.003,03/15/2024 22:34:19
-0.5419,7.998,03/15/2024 22:35:19
-0.5421,7.995,03/15/2024 22:36:19
-0.5421,7.992,03/15/2024 22:37:19
-0.5421,7.987,03/15/2024 22:38:19
-0.5419,7.984,03/15/2024 22:39:19
-0.5421,7.981,03/15/2024 22:40:19
-0.5421,7.978,03/15/2024 22:41:19
-0.5421,7.973,03/15/2024 22:42:19
-0.5421,7.97,03/15/2024 22:43:19
-0.5421,7.967,03/15/2024 22:44:19
-0.5421,7.964,03/15/2024 22:45:19
-0.5421,7.959,03/15/2024 22:46:19
-0.5421,7.956,03/15/2024 22:47:19
-0.5421,7.953,03/15/2024 22:48:19
-0.5421,7.948,03/15/2024 22:49:19
-0.5421,7.945,03/15/2024 22:50:19
-0.5421,7.942,03/15/2024 22:51:19
-0.5421,7.937,03/15/2024 22:52:19
-0.5421,7.934,03/15/2024 22:53:19
-0.5421,7.931,03/15/2024 22:54:19
-0.5419,7.928,03/15/2024 22:55:19
-0.5421,7.924,03/15/2024 22:56:19
-0.5419,7.92,03/15/2024 22:57:19
-0.5421,7.917,03/15/2024 22:58:19
-0.5421,7.913,03/15/2024 22:59:19
-0.5421,7.91,03/15/2024 23:00:19
-0.5421,7.907,03/15/2024 23:01:19
-0.5421,7.903,03/15/2024 23:02:19
-0.5419,7.899,03/15/2024 23:03:19
-0.5419,7.896,03/15/2024 23:04:19
-0.5421,7.893,03/15/2024 23:05:19
-0.5421,7.89,03/15/2024 23:06:19
-0.5421,7.885,03/15/2024 23:07:19
-0.5421,7.882,03/15/2024 23:08:19
-0.5419,7.879,03/15/2024 23:09:19
-0.5421,7.874,03/15/2024 23:10:19
-0.5421,7.871,03/15/2024 23:11:19
-0.5421,7.868,03/15/2024 23:12:19
-0.5421,7.865,03/15/2024 23:13:19
-0.5421,7.862,03/15/2024 23:14:19
-0.5419,7.857,03/15/2024 23:15:19
-0.5421,7.854,03/15/2024 23:16:19
-0.5421,7.851,03/15/2024 23:17:19
-0.5421,7.848,03/15/2024 23:18:19
-0.5421,7.843,03/15/2024 23:19:19
-0.5419,7.84,03/15/2024 23:20:19
-0.5421,7.837,03/15/2024 23:21:19
-0.5421,7.834,03/15/2024 23:22:19
-0.5421,7.829,03/15/2024 23:23:19
-0.5421,7.826,03/15/2024 23:24:19
-0.5421,7.823,03/15/2024 23:25:19
-0.5421,7.82,03/15/2024 23:26:19
-0.5421,7.815,03/15/2024 23:27:19
-0.5419,7.812,03/15/2024 23:28:19
-0.5421,7.809,03/15/2024 23:29:19
-0.5421,7.806,03/15/2024 23:30:19
-0.5421,7.801,03/15/2024 23:31:19
-0.5421,7.798,03/15/2024 23:32:19
-0.5421,7.795,03/15/2024 23:33:19
-0.5421,7.791,03/15/2024 23:34:19
-0.5421,7.787,03/15/2024 23:35:19
-0.5419,7.784,03/15/2024 23:36:19
-0.5421,7.781,03/15/2024 23:37:19
-0.5419,7.777,03/15/2024 23:38:19
-0.5419,7.773,03/15/2024 23:39:19
-0.5419,7.77,03/15/2024 23:40:19
-0.5419,7.766,03/15/2024 23:41:19
-0.5421,7.763,03/15/2024 23:42:19
-0.5421,7.759,03/15/2024 23:43:19
-0.5421,7.755,03/15/2024 23:44:19
-0.5421,7.752,03/15/2024 23:45:19
-0.5421,7.749,03/15/2024 23:46:19
-0.5419,7.745,03/15/2024 23:47:19
-0.5421,7.741,03/15/2024 23:48:19
-0.5421,7.738,03/15/2024 23:49:19
-0.5419,7.734,03/15/2024 23:50:19
-0.5421,7.73,03/15/2024 23:51:19
-0.5421,7.727,03/15/2024 23:52:19
-0.5421,7.724,03/15/2024 23:53:19
-0.5421,7.719,03/15/2024 23:54:19
-0.5421,7.716,03/15/2024 23:55:19
-0.5421,7.713,03/15/2024 23:56:19
-0.5421,7.71,03/15/2024 23:57:19
-0.5421,7.707,03/15/2024 23:58:19
-0.5421,7.704,03/15/2024 23:59:19
-0.5421,7.701,03/16/2024 00:00:19
-0.5421,7.696,03/16/2024 00:01:19
-0.5421,7.693,03/16/2024 00:02:19
-0.5421,7.69,03/16/2024 00:03:19
-0.5421,7.687,03/16/2024 00:04:19
-0.5421,7.683,03/16/2024 00:05:19
-0.5421,7.68,03/16/2024 00:06:19
-0.5421,7.676,03/16/2024 00:07:19
-0.5421,7.672,03/16/2024 00:08:19
-0.5421,7.669,03/16/2024 00:09:19
-0.5421,7.665,03/16/2024 00:10:19
-0.5421,7.661,03/16/2024 00:11:19
-0.5421,7.658,03/16/2024 00:12:19
-0.5421,7.654,03/16/2024 00:13:19
-0.5423,7.651,03/16/2024 00:14:19
-0.5421,7.646,03/16/2024 00:15:19
-0.5421,7.643,03/16/2024 00:16:19
-0.5421,7.64,03/16/2024 00:17:19
-0.5421,7.636,03/16/2024 00:18:19
-0.5419,7.632,03/16/2024 00:19:19
-0.5421,7.629,03/16/2024 00:20:19
-0.5421,7.625,03/16/2024 00:21:19
-0.5421,7.622,03/16/2024 00:22:19
-0.5421,7.619,03/16/2024 00:23:19
-0.5421,7.616,03/16/2024 00:24:19
-0.5421,7.611,03/16/2024 00:25:19
-0.5419,7.608,03/16/2024 00:26:19
-0.5421,7.605,03/16/2024 00:27:19
-0.5421,7.602,03/16/2024 00:28:19
-0.5421,7.599,03/16/2024 00:29:19
-0.5421,7.594,03/16/2024 00:30:19
-0.5421,7.591,03/16/2024 00:31:19
-0.5421,7.588,03/16/2024 00:32:19
-0.5421,7.585,03/16/2024 00:33:19
-0.5421,7.58,03/16/2024 00:34:19
-0.5421,7.577,03/16/2024 00:35:19
-0.5421,7.574,03/16/2024 00:36:19
-0.5421,7.569,03/16/2024 00:37:19
-0.5421,7.566,03/16/2024 00:38:19
-0.5421,7.563,03/16/2024 00:39:19
-0.5421,7.56,03/16/2024 00:40:19
-0.5421,7.556,03/16/2024 00:41:19
-0.5421,7.552,03/16/2024 00:42:19
-0.5421,7.549,03/16/2024 00:43:19
-0.5419,7.545,03/16/2024 00:44:19
-0.5421,7.541,03/16/2024 00:45:19
-0.5419,7.538,03/16/2024 00:46:19
-0.5421,7.534,03/16/2024 00:47:19
-0.5421,7.531,03/16/2024 00:48:19
-0.5421,7.527,03/16/2024 00:49:19
-0.5421,7.523,03/16/2024 00:50:19
-0.5421,7.52,03/16/2024 00:51:19
-0.5419,7.516,03/16/2024 00:52:19
-0.5419,7.512,03/16/2024 00:53:19
-0.5421,7.509,03/16/2024 00:54:19
-0.5421,7.506,03/16/2024 00:55:19
-0.5421,7.501,03/16/2024 00:56:19
-0.5419,7.498,03/16/2024 00:57:19
-0.5421,7.495,03/16/2024 00:58:19
-0.5421,7.492,03/16/2024 00:59:19
-0.5421,7.489,03/16/2024 01:00:19
-0.5419,7.486,03/16/2024 01:01:19
-0.5421,7.481,03/16/2024 01:02:19
-0.5421,7.478,03/16/2024 01:03:19
-0.5421,7.475,03/16/2024 01:04:19
-0.5421,7.472,03/16/2024 01:05:19
-0.5421,7.469,03/16/2024 01:06:19
-0.5421,7.464,03/16/2024 01:07:19
-0.5421,7.461,03/16/2024 01:08:19
-0.5421,7.458,03/16/2024 01:09:19
-0.5421,7.454,03/16/2024 01:10:19
-0.5421,7.451,03/16/2024 01:11:19
-0.5421,7.447,03/16/2024 01:12:19
-0.5421,7.443,03/16/2024 01:13:19
-0.5421,7.44,03/16/2024 01:14:19
-0.5421,7.437,03/16/2024 01:15:19
-0.5421,7.434,03/16/2024 01:16:19
-0.5421,7.429,03/16/2024 01:17:19
-0.5421,7.426,03/16/2024 01:18:19
-0.5421,7.423,03/16/2024 01:19:19
-0.5421,7.418,03/16/2024 01:20:19
-0.5421,7.415,03/16/2024 01:21:19
-0.5421,7.412,03/16/2024 01:22:19
-0.5421,7.409,03/16/2024 01:23:19
-0.5421,7.406,03/16/2024 01:24:19
-0.5421,7.401,03/16/2024 01:25:19
-0.5421,7.398,03/16/2024 01:26:19
-0.5421,7.395,03/16/2024 01:27:19
-0.5421,7.392,03/16/2024 01:28:19
-0.5421,7.387,03/16/2024 01:29:19
-0.5421,7.384,03/16/2024 01:30:19
-0.5421,7.381,03/16/2024 01:31:19
-0.5421,7.377,03/16/2024 01:32:19
-0.5421,7.374,03/16/2024 01:33:19
-0.5421,7.37,03/16/2024 01:34:19
-0.5421,7.366,03/16/2024 01:35:19
-0.5421,7.363,03/16/2024 01:36:19
-0.5421,7.36,03/16/2024 01:37:19
-0.5421,7.355,03/16/2024 01:38:19
-0.5421,7.352,03/16/2024 01:39:19
-0.5421,7.349,03/16/2024 01:40:19
-0.5421,7.346,03/16/2024 01:41:19
-0.5421,7.341,03/16/2024 01:42:19
-0.5421,7.338,03/16/2024 01:43:19
-0.5421,7.335,03/16/2024 01:44:19
-0.5419,7.332,03/16/2024 01:45:19
-0.5421,7.327,03/16/2024 01:46:19
-0.5421,7.324,03/16/2024 01:47:19
-0.5421,7.321,03/16/2024 01:48:19
-0.5421,7.316,03/16/2024 01:49:19
-0.5421,7.313,03/16/2024 01:50:19
-0.5421,7.31,03/16/2024 01:51:19
-0.5421,7.307,03/16/2024 01:52:19
-0.5421,7.303,03/16/2024 01:53:19
-0.5421,7.299,03/16/2024 01:54:19
-0.5421,7.296,03/16/2024 01:55:19
-0.5421,7.292,03/16/2024 01:56:19
-0.5421,7.289,03/16/2024 01:57:19
-0.5421,7.286,03/16/2024 01:58:19
-0.5421,7.281,03/16/2024 01:59:19
-0.5421,7.278,03/16/2024 02:00:19
-0.5421,7.275,03/16/2024 02:01:19
-0.5421,7.272,03/16/2024 02:02:19
-0.5421,7.267,03/16/2024 02:03:19
-0.5421,7.264,03/16/2024 02:04:19
-0.5421,7.261,03/16/2024 02:05:19
-0.5421,7.256,03/16/2024 02:06:19
-0.5421,7.253,03/16/2024 02:07:19
-0.5421,7.25,03/16/2024 02:08:19
-0.5421,7.245,03/16/2024 02:09:19
-0.5419,7.242,03/16/2024 02:10:19
-0.5421,7.239,03/16/2024 02:11:19
-0.5423,7.234,03/16/2024 02:12:19
-0.5423,7.231,03/16/2024 02:13:19
-0.5421,7.228,03/16/2024 02:14:19
-0.5421,7.225,03/16/2024 02:15:19
-0.5421,7.22,03/16/2024 02:16:19
-0.5421,7.217,03/16/2024 02:17:19
-0.5421,7.214,03/16/2024 02:18:19
-0.5421,7.211,03/16/2024 02:19:19
-0.5421,7.206,03/16/2024 02:20:19
-0.5421,7.203,03/16/2024 02:21:19
-0.5421,7.2,03/16/2024 02:22:19
-0.5421,7.196,03/16/2024 02:23:19
-0.5421,7.193,03/16/2024 02:24:19
-0.5421,7.189,03/16/2024 02:25:19
-0.5421,7.185,03/16/2024 02:26:19
-0.5421,7.182,03/16/2024 02:27:19
-0.5421,7.178,03/16/2024 02:28:19
-0.5421,7.174,03/16/2024 02:29:19
-0.5423,7.171,03/16/2024 02:30:19
-0.5421,7.168,03/16/2024 02:31:19
-0.5421,7.163,03/16/2024 02:32:19
-0.5421,7.16,03/16/2024 02:33:19
-0.5421,7.157,03/16/2024 02:34:19
-0.5421,7.154,03/16/2024 02:35:19
-0.5421,7.149,03/16/2024 02:36:19
-0.5421,7.146,03/16/2024 02:37:19
-0.5421,7.143,03/16/2024 02:38:19
-0.5421,7.14,03/16/2024 02:39:19
-0.5421,7.135,03/16/2024 02:40:19
-0.5421,7.132,03/16/2024 02:41:19
-0.5421,7.129,03/16/2024 02:42:19
-0.5421,7.126,03/16/2024 02:43:19
-0.5421,7.121,03/16/2024 02:44:19
-0.5421,7.118,03/16/2024 02:45:19
-0.5421,7.115,03/16/2024 02:46:19
-0.5421,7.111,03/16/2024 02:47:19
-0.5421,7.108,03/16/2024 02:48:19
-0.5421,7.104,03/16/2024 02:49:19
-0.5421,7.1,03/16/2024 02:50:19
-0.5421,7.097,03/16/2024 02:51:19
-0.5421,7.094,03/16/2024 02:52:19
-0.5421,7.091,03/16/2024 02:53:19
-0.5421,7.088,03/16/2024 02:54:19
-0.5421,7.083,03/16/2024 02:55:19
-0.5421,7.08,03/16/2024 02:56:19
-0.5421,7.077,03/16/2024 02:57:19
-0.5421,7.074,03/16/2024 02:58:19
-0.5421,7.07,03/16/2024 02:59:19
-0.5421,7.067,03/16/2024 03:00:19
-0.5421,7.064,03/16/2024 03:01:19
-0.5421,7.061,03/16/2024 03:02:19
-0.5421,7.058,03/16/2024 03:03:19
-0.5421,7.053,03/16/2024 03:04:19
-0.5421,7.05,03/16/2024 03:05:19
-0.5421,7.047,03/16/2024 03:06:19
-0.5421,7.044,03/16/2024 03:07:19
-0.5421,7.039,03/16/2024 03:08:19
-0.5421,7.036,03/16/2024 03:09:19
-0.5421,7.033,03/16/2024 03:10:19
-0.5421,7.028,03/16/2024 03:11:19
-0.5421,7.025,03/16/2024 03:12:19
-0.5421,7.022,03/16/2024 03:13:19
-0.5421,7.018,03/16/2024 03:14:19
-0.5421,7.014,03/16/2024 03:15:19
-0.5421,7.01,03/16/2024 03:16:19
-0.5421,7.007,03/16/2024 03:17:19
-0.5421,7.004,03/16/2024 03:18:19
-0.5421,7.001,03/16/2024 03:19:19
-0.5421,6.996,03/16/2024 03:20:19
-0.5421,6.993,03/16/2024 03:21:19
-0.5421,6.99,03/16/2024 03:22:19
-0.5421,6.987,03/16/2024 03:23:19
-0.5421,6.982,03/16/2024 03:24:19
-0.5421,6.979,03/16/2024 03:25:19
-0.5421,6.976,03/16/2024 03:26:19
-0.5423,6.971,03/16/2024 03:27:19
-0.5421,6.968,03/16/2024 03:28:19
-0.5421,6.965,03/16/2024 03:29:19
-0.5421,6.962,03/16/2024 03:30:19
-0.5421,6.958,03/16/2024 03:31:19
-0.5421,6.954,03/16/2024 03:32:19
-0.5421,6.95,03/16/2024 03:33:19
-0.5421,6.947,03/16/2024 03:34:19
-0.5421,6.944,03/16/2024 03:35:19
-0.5421,6.941,03/16/2024 03:36:19
-0.5421,6.938,03/16/2024 03:37:19
-0.5421,6.935,03/16/2024 03:38:19
-0.5421,6.932,03/16/2024 03:39:19
-0.5421,6.928,03/16/2024 03:40:19
-0.5421,6.925,03/16/2024 03:41:19
-0.5421,6.922,03/16/2024 03:42:19
-0.5421,6.917,03/16/2024 03:43:19
-0.5421,6.914,03/16/2024 03:44:19
-0.5421,6.911,03/16/2024 03:45:19
-0.5421,6.908,03/16/2024 03:46:19
-0.5421,6.905,03/16/2024 03:47:19
-0.5421,6.902,03/16/2024 03:48:19
-0.5421,6.897,03/16/2024 03:49:19
-0.5421,6.894,03/16/2024 03:50:19
-0.5421,6.89,03/16/2024 03:51:19
-0.5421,6.887,03/16/2024 03:52:19
-0.5421,6.884,03/16/2024 03:53:19
-0.5421,6.881,03/16/2024 03:54:19
-0.5421,6.878,03/16/2024 03:55:19
-0.5421,6.875,03/16/2024 03:56:19
-0.5421,6.872,03/16/2024 03:57:19
-0.5421,6.868,03/16/2024 03:58:19
-0.5421,6.865,03/16/2024 03:59:19
-0.5421,6.862,03/16/2024 04:00:19
-0.5421,6.859,03/16/2024 04:01:19
-0.5421,6.856,03/16/2024 04:02:19
-0.5421,6.853,03/16/2024 04:03:19
-0.5421,6.849,03/16/2024 04:04:19
-0.5421,6.846,03/16/2024 04:05:19
-0.5421,6.843,03/16/2024 04:06:19
-0.5421,6.84,03/16/2024 04:07:19
-0.5421,6.837,03/16/2024 04:08:19
-0.5421,6.834,03/16/2024 04:09:19
-0.5421,6.83,03/16/2024 04:10:19
-0.5421,6.827,03/16/2024 04:11:19
-0.5421,6.826,03/16/2024 04:12:19
-0.5423,6.823,03/16/2024 04:13:19
-0.5421,6.819,03/16/2024 04:14:19
-0.5421,6.816,03/16/2024 04:15:19
-0.5421,6.815,03/16/2024 04:16:19
-0.5421,6.811,03/16/2024 04:17:19
-0.5421,6.808,03/16/2024 04:18:19
-0.5421,6.807,03/16/2024 04:19:19
-0.5423,6.804,03/16/2024 04:20:19
-0.5421,6.8,03/16/2024 04:21:19
-0.5421,6.799,03/16/2024 04:22:19
-0.5421,6.796,03/16/2024 04:23:19
-0.5421,6.792,03/16/2024 04:24:19
-0.5421,6.791,03/16/2024 04:25:19
-0.5421,6.788,03/16/2024 04:26:19
-0.5421,6.785,03/16/2024 04:27:19
-0.5421,6.783,03/16/2024 04:28:19
-0.5421,6.78,03/16/2024 04:29:19
-0.5421,6.777,03/16/2024 04:30:19
-0.5421,6.775,03/16/2024 04:31:19
-0.5421,6.772,03/16/2024 04:32:19
-0.5423,6.769,03/16/2024 04:33:19
-0.5421,6.767,03/16/2024 04:34:19
-0.5421,6.764,03/16/2024 04:35:19
-0.5421,6.762,03/16/2024 04:36:19
-0.5421,6.759,03/16/2024 04:37:19
-0.5421,6.756,03/16/2024 04:38:19
-0.5421,6.755,03/16/2024 04:39:19
-0.5421,6.751,03/16/2024 04:40:19
-0.5421,6.75,03/16/2024 04:41:19
-0.5421,6.747,03/16/2024 04:42:19
-0.5421,6.743,03/16/2024 04:43:19
-0.5421,6.742,03/16/2024 04:44:19
-0.5421,6.739,03/16/2024 04:45:19
-0.5421,6.737,03/16/2024 04:46:19
-0.5421,6.734,03/16/2024 04:47:19
-0.5421,6.732,03/16/2024 04:48:19
-0.5421,6.731,03/16/2024 04:49:19
-0.5421,6.728,03/16/2024 04:50:19
-0.5421,6.726,03/16/2024 04:51:19
-0.5421,6.723,03/16/2024 04:52:19
-0.5421,6.721,03/16/2024 04:53:19
-0.5421,6.718,03/16/2024 04:54:19
-0.5421,6.717,03/16/2024 04:55:19
-0.5421,6.713,03/16/2024 04:56:19
-0.5421,6.712,03/16/2024 04:57:19
-0.5423,6.709,03/16/2024 04:58:19
-0.5421,6.707,03/16/2024 04:59:19
-0.5421,6.705,03/16/2024 05:00:19
-0.5421,6.704,03/16/2024 05:01:19
-0.5421,6.702,03/16/2024 05:02:19
-0.5421,6.701,03/16/2024 05:03:19
-0.5421,6.698,03/16/2024 05:04:19
-0.5421,6.696,03/16/2024 05:05:19
-0.5421,6.694,03/16/2024 05:06:19
-0.5421,6.693,03/16/2024 05:07:19
-0.5423,6.691,03/16/2024 05:08:19
-0.5421,6.69,03/16/2024 05:09:19
-0.5421,6.69,03/16/2024 05:10:19
-0.5421,6.688,03/16/2024 05:11:19
-0.5421,6.686,03/16/2024 05:12:19
-0.5421,6.685,03/16/2024 05:13:19
-0.5421,6.683,03/16/2024 05:14:19
-0.5421,6.682,03/16/2024 05:15:19
-0.5421,6.68,03/16/2024 05:16:19
-0.5421,6.68,03/16/2024 05:17:19
-0.5421,6.679,03/16/2024 05:18:19
-0.5423,6.677,03/16/2024 05:19:19
-0.5421,6.677,03/16/2024 05:20:19
-0.5421,6.675,03/16/2024 05:21:19
-0.5421,6.674,03/16/2024 05:22:19
-0.5421,6.674,03/16/2024 05:23:19
-0.5421,6.672,03/16/2024 05:24:19
-0.5421,6.672,03/16/2024 05:25:19
-0.5421,6.671,03/16/2024 05:26:19
-0.5421,6.671,03/16/2024 05:27:19
-0.5421,6.671,03/16/2024 05:28:19
-0.5421,6.669,03/16/2024 05:29:19
-0.5421,6.669,03/16/2024 05:30:19
-0.5421,6.667,03/16/2024 05:31:19
-0.5421,6.667,03/16/2024 05:32:19
-0.5421,6.667,03/16/2024 05:33:19
-0.5421,6.667,03/16/2024 05:34:19
-0.5421,6.666,03/16/2024 05:35:19
-0.5421,6.666,03/16/2024 05:36:19
-0.5421,6.666,03/16/2024 05:37:19
-0.5421,6.666,03/16/2024 05:38:19
-0.5421,6.666,03/16/2024 05:39:19
-0.5421,6.664,03/16/2024 05:40:19
-0.5421,6.664,03/16/2024 05:41:19
-0.5421,6.664,03/16/2024 05:42:19
-0.5421,6.664,03/16/2024 05:43:19
-0.5421,6.664,03/16/2024 05:44:19
-0.5421,6.664,03/16/2024 05:45:19
-0.5421,6.664,03/16/2024 05:46:19
-0.5421,6.664,03/16/2024 05:47:19
-0.5421,6.664,03/16/2024 05:48:19
-0.5421,6.664,03/16/2024 05:49:19
-0.5421,6.664,03/16/2024 05:50:19
-0.5421,6.664,03/16/2024 05:51:19
-0.5421,6.666,03/16/2024 05:52:19
-0.5423,6.666,03/16/2024 05:53:19
-0.5421,6.666,03/16/2024 05:54:19
-0.5421,6.667,03/16/2024 05:55:19
-0.5421,6.667,03/16/2024 05:56:19
-0.5421,6.667,03/16/2024 05:57:19
-0.5421,6.669,03/16/2024 05:58:19
-0.5421,6.669,03/16/2024 05:59:19
-0.5421,6.671,03/16/2024 06:00:19
-0.5421,6.671,03/16/2024 06:01:19
-0.5421,6.671,03/16/2024 06:02:19
-0.5421,6.672,03/16/2024 06:03:19
-0.5421,6.672,03/16/2024 06:04:19
-0.5421,6.674,03/16/2024 06:05:19
-0.5421,6.674,03/16/2024 06:06:19
-0.5421,6.675,03/16/2024 06:07:19
-0.5421,6.675,03/16/2024 06:08:19
-0.5421,6.677,03/16/2024 06:09:19
-0.5421,6.677,03/16/2024 06:10:19
-0.5423,6.679,03/16/2024 06:11:19
-0.5421,6.68,03/16/2024 06:12:19
-0.5421,6.682,03/16/2024 06:13:19
-0.5421,6.682,03/16/2024 06:14:19
-0.5421,6.683,03/16/2024 06:15:19
-0.5421,6.685,03/16/2024 06:16:19
-0.5421,6.686,03/16/2024 06:17:19
-0.5421,6.688,03/16/2024 06:18:19
-0.5423,6.688,03/16/2024 06:19:19
-0.5421,6.69,03/16/2024 06:20:19
-0.5421,6.691,03/16/2024 06:21:19
-0.5421,6.693,03/16/2024 06:22:19
-0.5421,6.694,03/16/2024 06:23:19
-0.5421,6.696,03/16/2024 06:24:19
-0.5421,6.698,03/16/2024 06:25:19
-0.5421,6.699,03/16/2024 06:26:19
-0.5421,6.701,03/16/2024 06:27:19
-0.5421,6.702,03/16/2024 06:28:19
-0.5421,6.704,03/16/2024 06:29:19
-0.5421,6.705,03/16/2024 06:30:19
-0.5421,6.707,03/16/2024 06:31:19
-0.5421,6.709,03/16/2024 06:32:19
-0.5423,6.71,03/16/2024 06:33:19
-0.5421,6.712,03/16/2024 06:34:19
-0.5421,6.713,03/16/2024 06:35:19
-0.5421,6.715,03/16/2024 06:36:19
-0.5421,6.717,03/16/2024 06:37:19
-0.5421,6.718,03/16/2024 06:38:19
-0.5421,6.721,03/16/2024 06:39:19
-0.5421,6.723,03/16/2024 06:40:19
-0.5421,6.724,03/16/2024 06:41:19
-0.5421,6.726,03/16/2024 06:42:19
-0.5421,6.729,03/16/2024 06:43:19
-0.5421,6.731,03/16/2024 06:44:19
-0.5421,6.734,03/16/2024 06:45:19
-0.5421,6.736,03/16/2024 06:46:19
-0.5421,6.737,03/16/2024 06:47:19
-0.5421,6.74,03/16/2024 06:48:19
-0.5421,6.742,03/16/2024 06:49:19
-0.5421,6.745,03/16/2024 06:50:19
-0.5421,6.747,03/16/2024 06:51:19
-0.5421,6.748,03/16/2024 06:52:19
-0.5421,6.751,03/16/2024 06:53:19
-0.5421,6.753,03/16/2024 06:54:19
-0.5421,6.755,03/16/2024 06:55:19
-0.5421,6.758,03/16/2024 06:56:19
-0.5421,6.759,03/16/2024 06:57:19
-0.5421,6.762,03/16/2024 06:58:19
-0.5421,6.764,03/16/2024 06:59:19
-0.5421,6.767,03/16/2024 07:00:19
-0.5421,6.769,03/16/2024 07:01:19
-0.5421,6.772,03/16/2024 07:02:19
-0.5421,6.775,03/16/2024 07:03:19
-0.5421,6.778,03/16/2024 07:04:19
-0.5421,6.781,03/16/2024 07:05:19
-0.5421,6.785,03/16/2024 07:06:19
-0.5421,6.788,03/16/2024 07:07:19
-0.5421,6.789,03/16/2024 07:08:19
-0.5421,6.792,03/16/2024 07:09:19
-0.5421,6.796,03/16/2024 07:10:19
-0.5421,6.797,03/16/2024 07:11:19
-0.5421,6.8,03/16/2024 07:12:19
-0.5421,6.804,03/16/2024 07:13:19
-0.5421,6.807,03/16/2024 07:14:19
-0.5421,6.81,03/16/2024 07:15:19
-0.5421,6.813,03/16/2024 07:16:19
-0.5421,6.815,03/16/2024 07:17:19
-0.5421,6.818,03/16/2024 07:18:19
-0.5421,6.821,03/16/2024 07:19:19
-0.5421,6.823,03/16/2024 07:20:19
-0.5421,6.826,03/16/2024 07:21:19
-0.5421,6.829,03/16/2024 07:22:19
-0.5421,6.832,03/16/2024 07:23:19
-0.5421,6.835,03/16/2024 07:24:19
-0.5421,6.838,03/16/2024 07:25:19
-0.5421,6.841,03/16/2024 07:26:19
-0.5421,6.845,03/16/2024 07:27:19
-0.5421,6.848,03/16/2024 07:28:19
-0.5421,6.853,03/16/2024 07:29:19
-0.5421,6.856,03/16/2024 07:30:19
-0.5421,6.86,03/16/2024 07:31:19
-0.5421,6.864,03/16/2024 07:32:19
-0.5421,6.868,03/16/2024 07:33:19
-0.5421,6.873,03/16/2024 07:34:19
-0.5421,6.876,03/16/2024 07:35:19
-0.5421,6.879,03/16/2024 07:36:19
-0.5421,6.884,03/16/2024 07:37:19
-0.5421,6.887,03/16/2024 07:38:19
-0.5421,6.89,03/16/2024 07:39:19
-0.5419,6.895,03/16/2024 07:40:19
-0.5421,6.898,03/16/2024 07:41:19
-0.5421,6.902,03/16/2024 07:42:19
-0.5421,6.906,03/16/2024 07:43:19
-0.5421,6.909,03/16/2024 07:44:19
-0.5421,6.913,03/16/2024 07:45:19
-0.5421,6.917,03/16/2024 07:46:19
-0.5419,6.92,03/16/2024 07:47:19
-0.5421,6.925,03/16/2024 07:48:19
-0.5421,6.928,03/16/2024 07:49:19
-0.5421,6.933,03/16/2024 07:50:19
-0.5421,6.936,03/16/2024 07:51:19
-0.5421,6.941,03/16/2024 07:52:19
-0.5421,6.944,03/16/2024 07:53:19
-0.5421,6.949,03/16/2024 07:54:19
-0.5419,6.954,03/16/2024 07:55:19
-0.5421,6.958,03/16/2024 07:56:19
-0.5419,6.963,03/16/2024 07:57:19
-0.5421,6.968,03/16/2024 07:58:19
-0.5421,6.973,03/16/2024 07:59:19
-0.5419,6.977,03/16/2024 08:00:19
-0.5421,6.982,03/16/2024 08:01:19
-0.5421,6.987,03/16/2024 08:02:19
-0.5421,6.993,03/16/2024 08:03:19
-0.5419,6.998,03/16/2024 08:04:19
-0.5421,7.003,03/16/2024 08:05:19
-0.5421,7.007,03/16/2024 08:06:19
-0.5421,7.012,03/16/2024 08:07:19
-0.5421,7.017,03/16/2024 08:08:19
-0.5421,7.022,03/16/2024 08:09:19
-0.5419,7.028,03/16/2024 08:10:19
-0.5421,7.033,03/16/2024 08:11:19
-0.5421,7.037,03/16/2024 08:12:19
-0.5419,7.044,03/16/2024 08:13:19
-0.5419,7.048,03/16/2024 08:14:19
-0.5419,7.055,03/16/2024 08:15:19
-0.5421,7.059,03/16/2024 08:16:19
-0.5421,7.066,03/16/2024 08:17:19
-0.5419,7.07,03/16/2024 08:18:19
-0.5419,7.077,03/16/2024 08:19:19
-0.5421,7.081,03/16/2024 08:20:19
-0.5421,7.088,03/16/2024 08:21:19
-0.5419,7.094,03/16/2024 08:22:19
-0.5421,7.1,03/16/2024 08:23:19
-0.5421,7.105,03/16/2024 08:24:19
-0.5419,7.111,03/16/2024 08:25:19
-0.5421,7.118,03/16/2024 08:26:19
-0.5419,7.124,03/16/2024 08:27:19
-0.5419,7.13,03/16/2024 08:28:19
-0.5419,7.137,03/16/2024 08:29:19
-0.5419,7.143,03/16/2024 08:30:19
-0.5419,7.149,03/16/2024 08:31:19
-0.5419,7.156,03/16/2024 08:32:19
-0.5419,7.162,03/16/2024 08:33:19
-0.5419,7.168,03/16/2024 08:34:19
-0.5419,7.174,03/16/2024 08:35:19
-0.5419,7.182,03/16/2024 08:36:19
-0.5419,7.189,03/16/2024 08:37:19
-0.5421,7.195,03/16/2024 08:38:19
-0.5419,7.203,03/16/2024 08:39:19
-0.5419,7.209,03/16/2024 08:40:19
-0.5419,7.215,03/16/2024 08:41:19
-0.5419,7.223,03/16/2024 08:42:19
-0.5419,7.23,03/16/2024 08:43:19
-0.5421,7.237,03/16/2024 08:44:19
-0.5419,7.244,03/16/2024 08:45:19
-0.5419,7.25,03/16/2024 08:46:19
-0.5419,7.256,03/16/2024 08:47:19
-0.5419,7.264,03/16/2024 08:48:19
-0.5419,7.27,03/16/2024 08:49:19
-0.5419,7.278,03/16/2024 08:50:19
-0.5419,7.286,03/16/2024 08:51:19
-0.5419,7.292,03/16/2024 08:52:19
-0.5419,7.3,03/16/2024 08:53:19
-0.5419,7.307,03/16/2024 08:54:19
-0.5419,7.314,03/16/2024 08:55:19
-0.5419,7.321,03/16/2024 08:56:19
-0.5419,7.327,03/16/2024 08:57:19
-0.5419,7.335,03/16/2024 08:58:19
-0.5419,7.341,03/16/2024 08:59:19
-0.5419,7.349,03/16/2024 09:00:19
-0.5419,7.355,03/16/2024 09:01:19
-0.5419,7.362,03/16/2024 09:02:19
-0.5419,7.37,03/16/2024 09:03:19
-0.5419,7.376,03/16/2024 09:04:19
-0.5419,7.384,03/16/2024 09:05:19
-0.5419,7.39,03/16/2024 09:06:19
-0.5419,7.398,03/16/2024 09:07:19
-0.5419,7.404,03/16/2024 09:08:19
-0.5419,7.412,03/16/2024 09:09:19
-0.5419,7.418,03/16/2024 09:10:19
-0.5419,7.425,03/16/2024 09:11:19
-0.5419,7.432,03/16/2024 09:12:19
-0.5419,7.439,03/16/2024 09:13:19
-0.5419,7.447,03/16/2024 09:14:19
-0.5419,7.453,03/16/2024 09:15:19
-0.5419,7.459,03/16/2024 09:16:19
-0.5419,7.467,03/16/2024 09:17:19
-0.5419,7.473,03/16/2024 09:18:19
-0.5419,7.479,03/16/2024 09:19:19
-0.5419,7.487,03/16/2024 09:20:19
-0.5419,7.494,03/16/2024 09:21:19
-0.5419,7.5,03/16/2024 09:22:19
-0.5419,7.506,03/16/2024 09:23:19
-0.5419,7.514,03/16/2024 09:24:19
-0.5419,7.52,03/16/2024 09:25:19
-0.5419,7.527,03/16/2024 09:26:19
-0.5419,7.533,03/16/2024 09:27:19
-0.5419,7.539,03/16/2024 09:28:19
-0.5419,7.547,03/16/2024 09:29:19
-0.5419,7.553,03/16/2024 09:30:19
-0.5419,7.56,03/16/2024 09:31:19
-0.5419,7.566,03/16/2024 09:32:19
-0.5419,7.572,03/16/2024 09:33:19
-0.5419,7.578,03/16/2024 09:34:19
-0.5419,7.586,03/16/2024 09:35:19
-0.5419,7.592,03/16/2024 09:36:19
-0.5419,7.599,03/16/2024 09:37:19
-0.5419,7.605,03/16/2024 09:38:19
-0.5419,7.611,03/16/2024 09:39:19
-0.5419,7.618,03/16/2024 09:40:19
-0.5419,7.624,03/16/2024 09:41:19
-0.5419,7.63,03/16/2024 09:42:19
-0.5417,7.636,03/16/2024 09:43:19
-0.5419,7.643,03/16/2024 09:44:19
-0.5419,7.649,03/16/2024 09:45:19
-0.5419,7.655,03/16/2024 09:46:19
-0.5419,7.661,03/16/2024 09:47:19
-0.5419,7.668,03/16/2024 09:48:19
-0.5419,7.672,03/16/2024 09:49:19
-0.5419,7.679,03/16/2024 09:50:19
-0.5419,7.685,03/16/2024 09:51:19
-0.5419,7.691,03/16/2024 09:52:19
-0.5419,7.698,03/16/2024 09:53:19
-0.5419,7.704,03/16/2024 09:54:19
-0.5419,7.71,03/16/2024 09:55:19
-0.5419,7.716,03/16/2024 09:56:19
-0.5417,7.723,03/16/2024 09:57:19
-0.5419,7.729,03/16/2024 09:58:19
-0.5419,7.735,03/16/2024 09:59:19
-0.5419,7.74,03/16/2024 10:00:19
-0.5419,7.746,03/16/2024 10:01:19
-0.5419,7.752,03/16/2024 10:02:19
-0.5419,7.759,03/16/2024 10:03:19
-0.5419,7.765,03/16/2024 10:04:19
-0.5419,7.771,03/16/2024 10:05:19
-0.5419,7.776,03/16/2024 10:06:19
-0.5419,7.782,03/16/2024 10:07:19
-0.5417,7.788,03/16/2024 10:08:19
-0.5419,7.795,03/16/2024 10:09:19
-0.5419,7.799,03/16/2024 10:10:19
-0.5417,7.806,03/16/2024 10:11:19
-0.5419,7.812,03/16/2024 10:12:19
-0.5419,7.817,03/16/2024 10:13:19
-0.5419,7.823,03/16/2024 10:14:19
-0.5419,7.829,03/16/2024 10:15:19
-0.5419,7.834,03/16/2024 10:16:19
-0.5417,7.84,03/16/2024 10:17:19
-0.5419,7.846,03/16/2024 10:18:19
-0.5419,7.851,03/16/2024 10:19:19
-0.5419,7.857,03/16/2024 10:20:19
-0.5419,7.862,03/16/2024 10:21:19
-0.5419,7.868,03/16/2024 10:22:19
-0.5419,7.873,03/16/2024 10:23:19
-0.5419,7.879,03/16/2024 10:24:19
-0.5419,7.884,03/16/2024 10:25:19
-0.5419,7.89,03/16/2024 10:26:19
-0.5419,7.895,03/16/2024 10:27:19
-0.5419,7.899,03/16/2024 10:28:19
-0.5419,7.906,03/16/2024 10:29:19
-0.5419,7.91,03/16/2024 10:30:19
-0.5419,7.915,03/16/2024 10:31:19
-0.5419,7.92,03/16/2024 10:32:19
-0.5419,7.926,03/16/2024 10:33:19
-0.5419,7.931,03/16/2024 10:34:19
-0.5419,7.935,03/16/2024 10:35:19
-0.5419,7.94,03/16/2024 10:36:19
-0.5419,7.945,03/16/2024 10:37:19
-0.5419,7.949,03/16/2024 10:38:19
-0.5419,7.956,03/16/2024 10:39:19
-0.5419,7.96,03/16/2024 10:40:19
-0.5419,7.965,03/16/2024 10:41:19
-0.5419,7.97,03/16/2024 10:42:19
-0.5419,7.974,03/16/2024 10:43:19
-0.5419,7.981,03/16/2024 10:44:19
-0.5419,7.985,03/16/2024 10:45:19
-0.5417,7.99,03/16/2024 10:46:19
-0.5419,7.995,03/16/2024 10:47:19
-0.5419,8.001,03/16/2024 10:48:19
-0.5419,8.006,03/16/2024 10:49:19
-0.5419,8.01,03/16/2024 10:50:19
-0.5419,8.017,03/16/2024 10:51:19
-0.5419,8.021,03/16/2024 10:52:19
-0.5419,8.028,03/16/2024 10:53:19
-0.5419,8.032,03/16/2024 10:54:19
-0.5419,8.038,03/16/2024 10:55:19
-0.5419,8.043,03/16/2024 10:56:19
-0.5419,8.049,03/16/2024 10:57:19
-0.5419,8.054,03/16/2024 10:58:19
-0.5419,8.06,03/16/2024 10:59:19
-0.5419,8.065,03/16/2024 11:00:19
-0.5419,8.07,03/16/2024 11:01:19
-0.5419,8.076,03/16/2024 11:02:19
-0.5419,8.081,03/16/2024 11:03:19
-0.5419,8.085,03/16/2024 11:04:19
-0.5419,8.092,03/16/2024 11:05:19
-0.5417,8.096,03/16/2024 11:06:19
-0.5419,8.101,03/16/2024 11:07:19
-0.5417,8.107,03/16/2024 11:08:19
-0.5419,8.112,03/16/2024 11:09:19
-0.5419,8.117,03/16/2024 11:10:19
-0.5419,8.123,03/16/2024 11:11:19
-0.5419,8.127,03/16/2024 11:12:19
-0.5419,8.132,03/16/2024 11:13:19
-0.5419,8.138,03/16/2024 11:14:19
-0.5417,8.143,03/16/2024 11:15:19
-0.5419,8.148,03/16/2024 11:16:19
-0.5419,8.154,03/16/2024 11:17:19
-0.5419,8.159,03/16/2024 11:18:19
-0.5419,8.163,03/16/2024 11:19:19
-0.5419,8.17,03/16/2024 11:20:19
-0.5419,8.174,03/16/2024 11:21:19
-0.5419,8.179,03/16/2024 11:22:19
-0.5419,8.185,03/16/2024 11:23:19
-0.5419,8.19,03/16/2024 11:24:19
-0.5419,8.195,03/16/2024 11:25:19
-0.5419,8.201,03/16/2024 11:26:19
-0.5419,8.205,03/16/2024 11:27:19
-0.5419,8.212,03/16/2024 11:28:19
-0.5419,8.216,03/16/2024 11:29:19
-0.5419,8.223,03/16/2024 11:30:19
-0.5419,8.229,03/16/2024 11:31:19
-0.5419,8.234,03/16/2024 11:32:19
-0.5419,8.24,03/16/2024 11:33:19
-0.5417,8.246,03/16/2024 11:34:19
-0.5417,8.251,03/16/2024 11:35:19
-0.5419,8.257,03/16/2024 11:36:19
-0.5419,8.262,03/16/2024 11:37:19
-0.5419,8.268,03/16/2024 11:38:19
-0.5419,8.274,03/16/2024 11:39:19
-0.5417,8.279,03/16/2024 11:40:19
-0.5419,8.285,03/16/2024 11:41:19
-0.5419,8.29,03/16/2024 11:42:19
-0.5417,8.296,03/16/2024 11:43:19
-0.5419,8.301,03/16/2024 11:44:19
-0.5419,8.307,03/16/2024 11:45:19
-0.5417,8.311,03/16/2024 11:46:19
-0.5417,8.318,03/16/2024 11:47:19
-0.5417,8.322,03/16/2024 11:48:19
-0.5417,8.329,03/16/2024 11:49:19
-0.5417,8.333,03/16/2024 11:50:19
-0.5417,8.339,03/16/2024 11:51:19
-0.5419,8.344,03/16/2024 11:52:19
-0.5419,8.35,03/16/2024 11:53:19
-0.5417,8.355,03/16/2024 11:54:19
-0.5417,8.36,03/16/2024 11:55:19
-0.5419,8.366,03/16/2024 11:56:19
-0.5417,8.371,03/16/2024 11:57:19
-0.5419,8.375,03/16/2024 11:58:19
-0.5419,8.381,03/16/2024 11:59:19
-0.5419,8.386,03/16/2024 12:00:19
-0.5417,8.391,03/16/2024 12:01:19
-0.5417,8.395,03/16/2024 12:02:19
-0.5417,8.402,03/16/2024 12:03:19
-0.5419,8.406,03/16/2024 12:04:19
-0.5417,8.411,03/16/2024 12:05:19
-0.5417,8.416,03/16/2024 12:06:19
-0.5417,8.42,03/16/2024 12:07:19
-0.5419,8.427,03/16/2024 12:08:19
-0.5417,8.431,03/16/2024 12:09:19
-0.5417,8.436,03/16/2024 12:10:19
-0.5419,8.441,03/16/2024 12:11:19
-0.5419,8.447,03/16/2024 12:12:19
-0.5417,8.452,03/16/2024 12:13:19
-0.5417,8.456,03/16/2024 12:14:19
-0.5419,8.461,03/16/2024 12:15:19
-0.5419,8.465,03/16/2024 12:16:19
-0.5417,8.469,03/16/2024 12:17:19
-0.5419,8.473,03/16/2024 12:18:19
-0.5417,8.478,03/16/2024 12:19:19
-0.5417,8.483,03/16/2024 12:20:19
-0.5417,8.486,03/16/2024 12:21:19
-0.5417,8.49,03/16/2024 12:22:19
-0.5417,8.495,03/16/2024 12:23:19
-0.5417,8.498,03/16/2024 12:24:19
-0.5419,8.503,03/16/2024 12:25:19
-0.5417,8.506,03/16/2024 12:26:19
-0.5417,8.509,03/16/2024 12:27:19
-0.5417,8.512,03/16/2024 12:28:19
-0.5417,8.515,03/16/2024 12:29:19
-0.5417,8.518,03/16/2024 12:30:19
-0.5417,8.523,03/16/2024 12:31:19
-0.5419,8.526,03/16/2024 12:32:19
-0.5417,8.529,03/16/2024 12:33:19
-0.5419,8.534,03/16/2024 12:34:19
-0.5419,8.537,03/16/2024 12:35:19
-0.5417,8.54,03/16/2024 12:36:19
-0.5417,8.543,03/16/2024 12:37:19
-0.5419,8.546,03/16/2024 12:38:19
-0.5419,8.549,03/16/2024 12:39:19
-0.5419,8.554,03/16/2024 12:40:19
-0.5419,8.557,03/16/2024 12:41:19
-0.5419,8.56,03/16/2024 12:42:19
-0.5419,8.563,03/16/2024 12:43:19
-0.5417,8.568,03/16/2024 12:44:19
-0.5419,8.571,03/16/2024 12:45:19
-0.5417,8.574,03/16/2024 12:46:19
-0.5419,8.577,03/16/2024 12:47:19
-0.5419,8.581,03/16/2024 12:48:19
-0.5419,8.584,03/16/2024 12:49:19
-0.5417,8.587,03/16/2024 12:50:19
-0.5417,8.59,03/16/2024 12:51:19
-0.5417,8.593,03/16/2024 12:52:19
-0.5417,8.596,03/16/2024 12:53:19
-0.5417,8.601,03/16/2024 12:54:19
-0.5419,8.604,03/16/2024 12:55:19
-0.5417,8.607,03/16/2024 12:56:19
-0.5417,8.61,03/16/2024 12:57:19
-0.5417,8.613,03/16/2024 12:58:19
-0.5419,8.616,03/16/2024 12:59:19
-0.5417,8.619,03/16/2024 13:00:19
-0.5417,8.622,03/16/2024 13:01:19
-0.5419,8.626,03/16/2024 13:02:19
-0.5419,8.629,03/16/2024 13:03:19
-0.5419,8.632,03/16/2024 13:04:19
-0.5417,8.635,03/16/2024 13:05:19
-0.5419,8.638,03/16/2024 13:06:19
-0.5419,8.641,03/16/2024 13:07:19
-0.5417,8.644,03/16/2024 13:08:19
-0.5417,8.647,03/16/2024 13:09:19
-0.5417,8.649,03/16/2024 13:10:19
-0.5417,8.652,03/16/2024 13:11:19
-0.5419,8.655,03/16/2024 13:12:19
-0.5417,8.658,03/16/2024 13:13:19
-0.5419,8.661,03/16/2024 13:14:19
-0.5417,8.664,03/16/2024 13:15:19
-0.5417,8.668,03/16/2024 13:16:19
-0.5417,8.671,03/16/2024 13:17:19
-0.5417,8.674,03/16/2024 13:18:19
-0.5417,8.677,03/16/2024 13:19:19
-0.5417,8.68,03/16/2024 13:20:19
-0.5417,8.683,03/16/2024 13:21:19
-0.5417,8.686,03/16/2024 13:22:19
-0.5417,8.689,03/16/2024 13:23:19
-0.5417,8.692,03/16/2024 13:24:19
-0.5417,8.695,03/16/2024 13:25:19
-0.5419,8.699,03/16/2024 13:26:19
-0.5417,8.702,03/16/2024 13:27:19
-0.5417,8.705,03/16/2024 13:28:19
-0.5417,8.708,03/16/2024 13:29:19
-0.5417,8.709,03/16/2024 13:30:19
-0.5417,8.713,03/16/2024 13:31:19
-0.5419,8.716,03/16/2024 13:32:19
-0.5419,8.717,03/16/2024 13:33:19
-0.5417,8.72,03/16/2024 13:34:19
-0.5419,8.723,03/16/2024 13:35:19
-0.5417,8.725,03/16/2024 13:36:19
-0.5419,8.728,03/16/2024 13:37:19
-0.5417,8.731,03/16/2024 13:38:19
-0.5419,8.733,03/16/2024 13:39:19
-0.5417,8.736,03/16/2024 13:40:19
-0.5417,8.739,03/16/2024 13:41:19
-0.5417,8.74,03/16/2024 13:42:19
-0.5417,8.744,03/16/2024 13:43:19
-0.5417,8.745,03/16/2024 13:44:19
-0.5417,8.748,03/16/2024 13:45:19
-0.5417,8.75,03/16/2024 13:46:19
-0.5417,8.753,03/16/2024 13:47:19
-0.5417,8.754,03/16/2024 13:48:19
-0.5417,8.758,03/16/2024 13:49:19
-0.5419,8.759,03/16/2024 13:50:19
-0.5417,8.762,03/16/2024 13:51:19
-0.5417,8.764,03/16/2024 13:52:19
-0.5419,8.767,03/16/2024 13:53:19
-0.5419,8.768,03/16/2024 13:54:19
-0.5417,8.771,03/16/2024 13:55:19
-0.5419,8.773,03/16/2024 13:56:19
-0.5419,8.775,03/16/2024 13:57:19
-0.5417,8.778,03/16/2024 13:58:19
-0.5419,8.779,03/16/2024 13:59:19
-0.5417,8.782,03/16/2024 14:00:19
-0.5419,8.784,03/16/2024 14:01:19
-0.5417,8.785,03/16/2024 14:02:19
-0.5417,8.789,03/16/2024 14:03:19
-0.5417,8.79,03/16/2024 14:04:19
-0.5417,8.792,03/16/2024 14:05:19
-0.5417,8.795,03/16/2024 14:06:19
-0.5419,8.796,03/16/2024 14:07:19
-0.5417,8.798,03/16/2024 14:08:19
-0.5419,8.799,03/16/2024 14:09:19
-0.5419,8.802,03/16/2024 14:10:19
-0.5417,8.804,03/16/2024 14:11:19
-0.5417,8.806,03/16/2024 14:12:19
-0.5417,8.807,03/16/2024 14:13:19
-0.5417,8.809,03/16/2024 14:14:19
-0.5417,8.812,03/16/2024 14:15:19
-0.5417,8.813,03/16/2024 14:16:19
-0.5419,8.815,03/16/2024 14:17:19
-0.5417,8.816,03/16/2024 14:18:19
-0.5419,8.818,03/16/2024 14:19:19
-0.5417,8.82,03/16/2024 14:20:19
-0.5419,8.821,03/16/2024 14:21:19
-0.5417,8.823,03/16/2024 14:22:19
-0.5419,8.824,03/16/2024 14:23:19
-0.5417,8.826,03/16/2024 14:24:19
-0.5419,8.827,03/16/2024 14:25:19
-0.5417,8.829,03/16/2024 14:26:19
-0.5417,8.83,03/16/2024 14:27:19
-0.5419,8.832,03/16/2024 14:28:19
-0.5417,8.833,03/16/2024 14:29:19
-0.5417,8.835,03/16/2024 14:30:19
-0.5417,8.837,03/16/2024 14:31:19
-0.5417,8.838,03/16/2024 14:32:19
-0.5419,8.84,03/16/2024 14:33:19
-0.5417,8.841,03/16/2024 14:34:19
-0.5419,8.843,03/16/2024 14:35:19
-0.5417,8.844,03/16/2024 14:36:19
-0.5417,8.846,03/16/2024 14:37:19
-0.5417,8.847,03/16/2024 14:38:19
-0.5417,8.847,03/16/2024 14:39:19
-0.5417,8.849,03/16/2024 14:40:19
-0.5417,8.851,03/16/2024 14:41:19
-0.5419,8.852,03/16/2024 14:42:19
-0.5419,8.852,03/16/2024 14:43:19
-0.5419,8.854,03/16/2024 14:44:19
-0.5419,8.855,03/16/2024 14:45:19
-0.5417,8.855,03/16/2024 14:46:19
-0.5419,8.857,03/16/2024 14:47:19
-0.5417,8.858,03/16/2024 14:48:19
-0.5417,8.858,03/16/2024 14:49:19
-0.5419,8.86,03/16/2024 14:50:19
-0.5417,8.86,03/16/2024 14:51:19
-0.5417,8.861,03/16/2024 14:52:19
-0.5417,8.861,03/16/2024 14:53:19
-0.5417,8.863,03/16/2024 14:54:19
-0.5417,8.863,03/16/2024 14:55:19
-0.5419,8.864,03/16/2024 14:56:19
-0.5419,8.864,03/16/2024 14:57:19
-0.5417,8.866,03/16/2024 14:58:19
-0.5417,8.866,03/16/2024 14:59:19
-0.5417,8.866,03/16/2024 15:00:19
-0.5417,8.866,03/16/2024 15:01:19
-0.5417,8.868,03/16/2024 15:02:19
-0.5417,8.868,03/16/2024 15:03:19
-0.5417,8.868,03/16/2024 15:04:19
-0.5417,8.869,03/16/2024 15:05:19
-0.5417,8.869,03/16/2024 15:06:19
-0.5417,8.869,03/16/2024 15:07:19
-0.5417,8.869,03/16/2024 15:08:19
-0.5417,8.871,03/16/2024 15:09:19
-0.5417,8.871,03/16/2024 15:10:19
-0.5419,8.871,03/16/2024 15:11:19
-0.5417,8.871,03/16/2024 15:12:19
-0.5417,8.871,03/16/2024 15:13:19
-0.5415,8.871,03/16/2024 15:14:19
-0.5417,8.871,03/16/2024 15:15:19
-0.5415,8.872,03/16/2024 15:16:19
-0.5417,8.872,03/16/2024 15:17:19
-0.5415,8.872,03/16/2024 15:18:19
-0.5415,8.872,03/16/2024 15:19:19
-0.5417,8.872,03/16/2024 15:20:19
-0.5417,8.872,03/16/2024 15:21:19
-0.5417,8.872,03/16/2024 15:22:19
-0.5415,8.872,03/16/2024 15:23:19
-0.5415,8.872,03/16/2024 15:24:19
-0.5415,8.872,03/16/2024 15:25:19
-0.5415,8.872,03/16/2024 15:26:19
-0.5415,8.872,03/16/2024 15:27:19
-0.5413,8.872,03/16/2024 15:28:19
-0.5417,8.872,03/16/2024 15:29:19
-0.5415,8.872,03/16/2024 15:30:19
-0.5413,8.872,03/16/2024 15:31:19
-0.5413,8.872,03/16/2024 15:32:19
-0.5411,8.872,03/16/2024 15:33:19
-0.5415,8.872,03/16/2024 15:34:19
-0.5413,8.872,03/16/2024 15:35:19
-0.5413,8.871,03/16/2024 15:36:19
-0.5411,8.871,03/16/2024 15:37:19
-0.5408,8.871,03/16/2024 15:38:19
-0.5413,8.871,03/16/2024 15:39:19
-0.5411,8.871,03/16/2024 15:40:19
-0.5408,8.871,03/16/2024 15:41:19
-0.5411,8.871,03/16/2024 15:42:19
-0.5408,8.869,03/16/2024 15:43:19
-0.541,8.869,03/16/2024 15:44:19
-0.541,8.869,03/16/2024 15:45:19
-0.5408,8.869,03/16/2024 15:46:19
-0.5404,8.868,03/16/2024 15:47:19
-0.541,8.868,03/16/2024 15:48:19
-0.5408,8.868,03/16/2024 15:49:19
-0.541,8.868,03/16/2024 15:50:19
-0.5408,8.866,03/16/2024 15:51:19
-0.5404,8.866,03/16/2024 15:52:19
-0.5411,8.866,03/16/2024 15:53:19
-0.5402,8.864,03/16/2024 15:54:19
-0.5404,8.864,03/16/2024 15:55:19
-0.5404,8.863,03/16/2024 15:56:19
-0.5404,8.863,03/16/2024 15:57:19
-0.5404,8.863,03/16/2024 15:58:19
-0.5404,8.861,03/16/2024 15:59:19
-0.5402,8.861,03/16/2024 16:00:19
-0.5406,8.86,03/16/2024 16:01:19
-0.54,8.86,03/16/2024 16:02:19
-0.5404,8.858,03/16/2024 16:03:19
-0.5398,8.858,03/16/2024 16:04:19
-0.5396,8.857,03/16/2024 16:05:19
-0.5402,8.857,03/16/2024 16:06:19
-0.5398,8.855,03/16/2024 16:07:19
-0.5398,8.855,03/16/2024 16:08:19
-0.5402,8.854,03/16/2024 16:09:19
-0.5398,8.852,03/16/2024 16:10:19
-0.5396,8.852,03/16/2024 16:11:19
-0.5398,8.851,03/16/2024 16:12:19
-0.5398,8.849,03/16/2024 16:13:19
-0.5394,8.849,03/16/2024 16:14:19
-0.5394,8.847,03/16/2024 16:15:19
-0.5394,8.846,03/16/2024 16:16:19
-0.5394,8.844,03/16/2024 16:17:19
-0.5394,8.844,03/16/2024 16:18:19
-0.5394,8.843,03/16/2024 16:19:19
-0.5396,8.841,03/16/2024 16:20:19
-0.5396,8.84,03/16/2024 16:21:19
-0.5394,8.838,03/16/2024 16:22:19
-0.5392,8.838,03/16/2024 16:23:19
-0.5394,8.837,03/16/2024 16:24:19
-0.5392,8.835,03/16/2024 16:25:19
-0.5392,8.833,03/16/2024 16:26:19
-0.5396,8.832,03/16/2024 16:27:19
-0.5392,8.83,03/16/2024 16:28:19
-0.5392,8.829,03/16/2024 16:29:19
-0.5392,8.827,03/16/2024 16:30:19
-0.5394,8.826,03/16/2024 16:31:19
-0.5392,8.824,03/16/2024 16:32:19
-0.5394,8.823,03/16/2024 16:33:19
-0.5392,8.821,03/16/2024 16:34:19
-0.539,8.82,03/16/2024 16:35:19
-0.539,8.818,03/16/2024 16:36:19
-0.539,8.816,03/16/2024 16:37:19
-0.539,8.813,03/16/2024 16:38:19
-0.5389,8.812,03/16/2024 16:39:19
-0.5392,8.81,03/16/2024 16:40:19
-0.539,8.809,03/16/2024 16:41:19
-0.539,8.807,03/16/2024 16:42:19
-0.539,8.806,03/16/2024 16:43:19
-0.539,8.804,03/16/2024 16:44:19
-0.539,8.802,03/16/2024 16:45:19
-0.5389,8.801,03/16/2024 16:46:19
-0.539,8.798,03/16/2024 16:47:19
-0.539,8.796,03/16/2024 16:48:19
-0.539,8.795,03/16/2024 16:49:19
-0.539,8.793,03/16/2024 16:50:19
-0.5389,8.792,03/16/2024 16:51:19
-0.539,8.79,03/16/2024 16:52:19
-0.5389,8.787,03/16/2024 16:53:19
-0.539,8.785,03/16/2024 16:54:19
-0.539,8.784,03/16/2024 16:55:19
-0.5389,8.782,03/16/2024 16:56:19
-0.539,8.779,03/16/2024 16:57:19
-0.5389,8.778,03/16/2024 16:58:19
-0.539,8.776,03/16/2024 16:59:19
-0.5389,8.773,03/16/2024 17:00:19
-0.539,8.771,03/16/2024 17:01:19
-0.539,8.77,03/16/2024 17:02:19
-0.539,8.767,03/16/2024 17:03:19
-0.5389,8.765,03/16/2024 17:04:19
-0.5389,8.764,03/16/2024 17:05:19
-0.5389,8.761,03/16/2024 17:06:19
-0.5389,8.759,03/16/2024 17:07:19
-0.539,8.756,03/16/2024 17:08:19
-0.5389,8.754,03/16/2024 17:09:19
-0.5389,8.753,03/16/2024 17:10:19
-0.5389,8.75,03/16/2024 17:11:19
-0.539,8.748,03/16/2024 17:12:19
-0.5389,8.745,03/16/2024 17:13:19
-0.5389,8.744,03/16/2024 17:14:19
-0.5389,8.74,03/16/2024 17:15:19
-0.5389,8.739,03/16/2024 17:16:19
-0.5389,8.736,03/16/2024 17:17:19
-0.5389,8.734,03/16/2024 17:18:19
-0.5389,8.731,03/16/2024 17:19:19
-0.5389,8.73,03/16/2024 17:20:19
-0.5389,8.726,03/16/2024 17:21:19
-0.5389,8.725,03/16/2024 17:22:19
-0.5389,8.722,03/16/2024 17:23:19
-0.539,8.72,03/16/2024 17:24:19
-0.5389,8.717,03/16/2024 17:25:19
-0.539,8.716,03/16/2024 17:26:19
-0.5389,8.713,03/16/2024 17:27:19
-0.539,8.711,03/16/2024 17:28:19
-0.5389,8.708,03/16/2024 17:29:19
-0.5389,8.705,03/16/2024 17:30:19
-0.5389,8.703,03/16/2024 17:31:19
-0.5389,8.7,03/16/2024 17:32:19
-0.5389,8.699,03/16/2024 17:33:19
-0.5389,8.695,03/16/2024 17:34:19
-0.5389,8.692,03/16/2024 17:35:19
-0.5389,8.691,03/16/2024 17:36:19
-0.5389,8.688,03/16/2024 17:37:19
-0.5389,8.686,03/16/2024 17:38:19
-0.539,8.683,03/16/2024 17:39:19
-0.5389,8.68,03/16/2024 17:40:19
-0.5389,8.678,03/16/2024 17:41:19
-0.5389,8.675,03/16/2024 17:42:19
-0.5389,8.672,03/16/2024 17:43:19
-0.5389,8.671,03/16/2024 17:44:19
-0.5389,8.668,03/16/2024 17:45:19
-0.5389,8.664,03/16/2024 17:46:19
-0.5389,8.661,03/16/2024 17:47:19
-0.5389,8.66,03/16/2024 17:48:19
-0.5389,8.657,03/16/2024 17:49:19
-0.5389,8.654,03/16/2024 17:50:19
-0.5389,8.65,03/16/2024 17:51:19
-0.5389,8.649,03/16/2024 17:52:19
-0.5389,8.646,03/16/2024 17:53:19
-0.5389,8.643,03/16/2024 17:54:19
-0.5389,8.64,03/16/2024 17:55:19
-0.5389,8.636,03/16/2024 17:56:19
-0.539,8.635,03/16/2024 17:57:19
-0.5389,8.632,03/16/2024 17:58:19
-0.5389,8.629,03/16/2024 17:59:19
-0.5389,8.626,03/16/2024 18:00:19
-0.5389,8.622,03/16/2024 18:01:19
-0.5389,8.619,03/16/2024 18:02:19
-0.5389,8.618,03/16/2024 18:03:19
-0.5389,8.615,03/16/2024 18:04:19
-0.5389,8.612,03/16/2024 18:05:19
-0.5389,8.608,03/16/2024 18:06:19
-0.5389,8.605,03/16/2024 18:07:19
-0.539,8.602,03/16/2024 18:08:19
-0.5389,8.599,03/16/2024 18:09:19
-0.5389,8.596,03/16/2024 18:10:19
-0.5389,8.595,03/16/2024 18:11:19
-0.5389,8.591,03/16/2024 18:12:19
-0.5389,8.588,03/16/2024 18:13:19
-0.5389,8.585,03/16/2024 18:14:19
-0.5389,8.582,03/16/2024 18:15:19
-0.5389,8.579,03/16/2024 18:16:19
-0.5389,8.576,03/16/2024 18:17:19
-0.5389,8.573,03/16/2024 18:18:19
-0.5389,8.57,03/16/2024 18:19:19
-0.5389,8.567,03/16/2024 18:20:19
-0.5389,8.563,03/16/2024 18:21:19
-0.5389,8.56,03/16/2024 18:22:19
-0.5389,8.557,03/16/2024 18:23:19
-0.5389,8.554,03/16/2024 18:24:19
-0.5389,8.551,03/16/2024 18:25:19
-0.5389,8.548,03/16/2024 18:26:19
-0.5389,8.545,03/16/2024 18:27:19
-0.5389,8.542,03/16/2024 18:28:19
-0.5389,8.539,03/16/2024 18:29:19
-0.5389,8.535,03/16/2024 18:30:19
-0.5389,8.532,03/16/2024 18:31:19
-0.5389,8.529,03/16/2024 18:32:19
-0.5389,8.525,03/16/2024 18:33:19
-0.5389,8.521,03/16/2024 18:34:19
-0.5389,8.518,03/16/2024 18:35:19
-0.5389,8.515,03/16/2024 18:36:19
-0.5389,8.512,03/16/2024 18:37:19
-0.5389,8.509,03/16/2024 18:38:19
-0.5389,8.504,03/16/2024 18:39:19
-0.5389,8.501,03/16/2024 18:40:19
-0.5389,8.498,03/16/2024 18:41:19
-0.5389,8.495,03/16/2024 18:42:19
-0.5389,8.492,03/16/2024 18:43:19
-0.5389,8.489,03/16/2024 18:44:19
-0.5389,8.486,03/16/2024 18:45:19
-0.5389,8.481,03/16/2024 18:46:19
-0.5389,8.478,03/16/2024 18:47:19
-0.5389,8.475,03/16/2024 18:48:19
-0.5389,8.472,03/16/2024 18:49:19
-0.5389,8.467,03/16/2024 18:50:19
-0.5389,8.464,03/16/2024 18:51:19
-0.5389,8.461,03/16/2024 18:52:19
-0.5389,8.458,03/16/2024 18:53:19
-0.539,8.453,03/16/2024 18:54:19
-0.539,8.45,03/16/2024 18:55:19
-0.5389,8.447,03/16/2024 18:56:19
-0.5389,8.442,03/16/2024 18:57:19
-0.5389,8.439,03/16/2024 18:58:19
-0.5389,8.436,03/16/2024 18:59:19
-0.5389,8.433,03/16/2024 19:00:19
-0.5389,8.428,03/16/2024 19:01:19
-0.5389,8.425,03/16/2024 19:02:19
-0.5389,8.422,03/16/2024 19:03:19
-0.5389,8.419,03/16/2024 19:04:19
-0.5389,8.414,03/16/2024 19:05:19
-0.5389,8.411,03/16/2024 19:06:19
-0.5389,8.408,03/16/2024 19:07:19
-0.5389,8.405,03/16/2024 19:08:19
-0.5389,8.402,03/16/2024 19:09:19
-0.5389,8.397,03/16/2024 19:10:19
-0.5389,8.394,03/16/2024 19:11:19
-0.5389,8.391,03/16/2024 19:12:19
-0.5389,8.388,03/16/2024 19:13:19
-0.5389,8.385,03/16/2024 19:14:19
-0.5389,8.381,03/16/2024 19:15:19
-0.5389,8.377,03/16/2024 19:16:19
-0.5389,8.374,03/16/2024 19:17:19
-0.5389,8.371,03/16/2024 19:18:19
-0.5389,8.367,03/16/2024 19:19:19
-0.5389,8.364,03/16/2024 19:20:19
-0.5389,8.36,03/16/2024 19:21:19
-0.5389,8.357,03/16/2024 19:22:19
-0.539,8.353,03/16/2024 19:23:19
-0.5389,8.35,03/16/2024 19:24:19
-0.5389,8.347,03/16/2024 19:25:19
-0.539,8.344,03/16/2024 19:26:19
-0.539,8.341,03/16/2024 19:27:19
-0.5389,8.336,03/16/2024 19:28:19
-0.5389,8.333,03/16/2024 19:29:19
-0.5389,8.33,03/16/2024 19:30:19
-0.5389,8.327,03/16/2024 19:31:19
-0.539,8.324,03/16/2024 19:32:19
-0.539,8.321,03/16/2024 19:33:19
-0.5389,8.318,03/16/2024 19:34:19
-0.539,8.315,03/16/2024 19:35:19
-0.5389,8.31,03/16/2024 19:36:19
-0.5389,8.307,03/16/2024 19:37:19
-0.5389,8.304,03/16/2024 19:38:19
-0.5389,8.301,03/16/2024 19:39:19
-0.539,8.297,03/16/2024 19:40:19
-0.539,8.294,03/16/2024 19:41:19
-0.539,8.291,03/16/2024 19:42:19
-0.5389,8.288,03/16/2024 19:43:19
-0.5389,8.285,03/16/2024 19:44:19
-0.539,8.282,03/16/2024 19:45:19
-0.539,8.279,03/16/2024 19:46:19
-0.5389,8.276,03/16/2024 19:47:19
-0.5389,8.272,03/16/2024 19:48:19
-0.5389,8.269,03/16/2024 19:49:19
-0.539,8.266,03/16/2024 19:50:19
-0.5389,8.263,03/16/2024 19:51:19
-0.5389,8.26,03/16/2024 19:52:19
-0.5389,8.257,03/16/2024 19:53:19
-0.539,8.254,03/16/2024 19:54:19
-0.539,8.251,03/16/2024 19:55:19
-0.5389,8.248,03/16/2024 19:56:19
-0.539,8.244,03/16/2024 19:57:19
-0.539,8.241,03/16/2024 19:58:19
-0.539,8.238,03/16/2024 19:59:19
-0.539,8.235,03/16/2024 20:00:19
-0.539,8.232,03/16/2024 20:01:19
-0.5389,8.229,03/16/2024 20:02:19
-0.539,8.226,03/16/2024 20:03:19
-0.5389,8.223,03/16/2024 20:04:19
-0.5389,8.219,03/16/2024 20:05:19
-0.539,8.216,03/16/2024 20:06:19
-0.5389,8.213,03/16/2024 20:07:19
-0.539,8.21,03/16/2024 20:08:19
-0.5389,8.207,03/16/2024 20:09:19
-0.539,8.204,03/16/2024 20:10:19
-0.539,8.201,03/16/2024 20:11:19
-0.539,8.198,03/16/2024 20:12:19
-0.539,8.195,03/16/2024 20:13:19
-0.539,8.191,03/16/2024 20:14:19
-0.539,8.188,03/16/2024 20:15:19
-0.539,8.185,03/16/2024 20:16:19
-0.539,8.182,03/16/2024 20:17:19
-0.539,8.179,03/16/2024 20:18:19
-0.539,8.176,03/16/2024 20:19:19
-0.539,8.173,03/16/2024 20:20:19
-0.539,8.17,03/16/2024 20:21:19
-0.539,8.166,03/16/2024 20:22:19
-0.5389,8.163,03/16/2024 20:23:19
-0.539,8.16,03/16/2024 20:24:19
-0.539,8.157,03/16/2024 20:25:19
-0.5389,8.154,03/16/2024 20:26:19
-0.539,8.151,03/16/2024 20:27:19
-0.539,8.148,03/16/2024 20:28:19
-0.539,8.145,03/16/2024 20:29:19
-0.539,8.142,03/16/2024 20:30:19
-0.5389,8.138,03/16/2024 20:31:19
-0.539,8.135,03/16/2024 20:32:19
-0.5389,8.132,03/16/2024 20:33:19
-0.5389,8.129,03/16/2024 20:34:19
-0.539,8.127,03/16/2024 20:35:19
-0.539,8.124,03/16/2024 20:36:19
-0.539,8.121,03/16/2024 20:37:19
-0.539,8.118,03/16/2024 20:38:19
-0.539,8.115,03/16/2024 20:39:19
-0.539,8.112,03/16/2024 20:40:19
-0.539,8.109,03/16/2024 20:41:19
-0.539,8.106,03/16/2024 20:42:19
-0.539,8.104,03/16/2024 20:43:19
-0.539,8.101,03/16/2024 20:44:19
-0.539,8.098,03/16/2024 20:45:19
-0.539,8.095,03/16/2024 20:46:19
-0.539,8.092,03/16/2024 20:47:19
-0.539,8.088,03/16/2024 20:48:19
-0.539,8.085,03/16/2024 20:49:19
-0.539,8.084,03/16/2024 20:50:19
-0.5389,8.081,03/16/2024 20:51:19
-0.539,8.078,03/16/2024 20:52:19
-0.539,8.074,03/16/2024 20:53:19
-0.539,8.071,03/16/2024 20:54:19
-0.5389,8.068,03/16/2024 20:55:19
-0.5389,8.065,03/16/2024 20:56:19
-0.539,8.062,03/16/2024 20:57:19
-0.539,8.059,03/16/2024 20:58:19
-0.539,8.056,03/16/2024 20:59:19
-0.539,8.053,03/16/2024 21:00:19
-0.539,8.049,03/16/2024 21:01:19
-0.539,8.046,03/16/2024 21:02:19
-0.539,8.043,03/16/2024 21:03:19
-0.539,8.04,03/16/2024 21:04:19
-0.539,8.037,03/16/2024 21:05:19
-0.539,8.034,03/16/2024 21:06:19
-0.539,8.031,03/16/2024 21:07:19
-0.539,8.028,03/16/2024 21:08:19
-0.539,8.024,03/16/2024 21:09:19
-0.539,8.021,03/16/2024 21:10:19
-0.539,8.018,03/16/2024 21:11:19
-0.539,8.017,03/16/2024 21:12:19
-0.539,8.014,03/16/2024 21:13:19
-0.539,8.01,03/16/2024 21:14:19
-0.539,8.007,03/16/2024 21:15:19
-0.539,8.004,03/16/2024 21:16:19
-0.539,8.003,03/16/2024 21:17:19
-0.539,7.999,03/16/2024 21:18:19
-0.539,7.996,03/16/2024 21:19:19
-0.539,7.993,03/16/2024 21:20:19
-0.539,7.992,03/16/2024 21:21:19
-0.539,7.989,03/16/2024 21:22:19
-0.539,7.985,03/16/2024 21:23:19
-0.539,7.984,03/16/2024 21:24:19
-0.539,7.981,03/16/2024 21:25:19
-0.539,7.978,03/16/2024 21:26:19
-0.539,7.974,03/16/2024 21:27:19
-0.539,7.973,03/16/2024 21:28:19
-0.539,7.97,03/16/2024 21:29:19
-0.539,7.967,03/16/2024 21:30:19
-0.5389,7.965,03/16/2024 21:31:19
-0.539,7.962,03/16/2024 21:32:19
-0.539,7.959,03/16/2024 21:33:19
-0.539,7.956,03/16/2024 21:34:19
-0.539,7.954,03/16/2024 21:35:19
-0.539,7.951,03/16/2024 21:36:19
-0.539,7.948,03/16/2024 21:37:19
-0.539,7.945,03/16/2024 21:38:19
-0.539,7.942,03/16/2024 21:39:19
-0.539,7.939,03/16/2024 21:40:19
-0.539,7.937,03/16/2024 21:41:19
-0.539,7.934,03/16/2024 21:42:19
-0.539,7.931,03/16/2024 21:43:19
-0.539,7.928,03/16/2024 21:44:19
-0.539,7.924,03/16/2024 21:45:19
-0.539,7.921,03/16/2024 21:46:19
-0.539,7.918,03/16/2024 21:47:19
-0.539,7.915,03/16/2024 21:48:19
-0.539,7.912,03/16/2024 21:49:19
-0.539,7.909,03/16/2024 21:50:19
-0.5389,7.906,03/16/2024 21:51:19
-0.539,7.903,03/16/2024 21:52:19
-0.539,7.899,03/16/2024 21:53:19
-0.5389,7.896,03/16/2024 21:54:19
-0.539,7.893,03/16/2024 21:55:19
-0.5389,7.89,03/16/2024 21:56:19
-0.5389,7.887,03/16/2024 21:57:19
-0.539,7.884,03/16/2024 21:58:19
-0.539,7.881,03/16/2024 21:59:19
-0.539,7.878,03/16/2024 22:00:19
-0.539,7.874,03/16/2024 22:01:19
-0.539,7.871,03/16/2024 22:02:19
-0.539,7.868,03/16/2024 22:03:19
-0.539,7.865,03/16/2024 22:04:19
-0.539,7.862,03/16/2024 22:05:19
-0.539,7.859,03/16/2024 22:06:19
-0.539,7.856,03/16/2024 22:07:19
-0.539,7.854,03/16/2024 22:08:19
-0.539,7.851,03/16/2024 22:09:19
-0.5389,7.848,03/16/2024 22:10:19
-0.539,7.845,03/16/2024 22:11:19
-0.539,7.842,03/16/2024 22:12:19
-0.539,7.838,03/16/2024 22:13:19
-0.539,7.835,03/16/2024 22:14:19
-0.539,7.832,03/16/2024 22:15:19
-0.539,7.829,03/16/2024 22:16:19
-0.539,7.826,03/16/2024 22:17:19
-0.539,7.823,03/16/2024 22:18:19
-0.5389,7.82,03/16/2024 22:19:19
-0.5389,7.817,03/16/2024 22:20:19
-0.539,7.813,03/16/2024 22:21:19
-0.539,7.81,03/16/2024 22:22:19
-0.539,7.807,03/16/2024 22:23:19
-0.539,7.804,03/16/2024 22:24:19
-0.539,7.801,03/16/2024 22:25:19
-0.539,7.798,03/16/2024 22:26:19
-0.539,7.795,03/16/2024 22:27:19
-0.5389,7.791,03/16/2024 22:28:19
-0.539,7.788,03/16/2024 22:29:19
-0.539,7.785,03/16/2024 22:30:19
-0.539,7.782,03/16/2024 22:31:19
-0.539,7.779,03/16/2024 22:32:19
-0.539,7.776,03/16/2024 22:33:19
-0.539,7.773,03/16/2024 22:34:19
-0.539,7.77,03/16/2024 22:35:19
-0.539,7.768,03/16/2024 22:36:19
-0.539,7.765,03/16/2024 22:37:19
-0.539,7.762,03/16/2024 22:38:19
-0.5389,7.759,03/16/2024 22:39:19
-0.539,7.755,03/16/2024 22:40:19
-0.5389,7.752,03/16/2024 22:41:19
-0.539,7.751,03/16/2024 22:42:19
-0.539,7.748,03/16/2024 22:43:19
-0.539,7.745,03/16/2024 22:44:19
-0.539,7.741,03/16/2024 22:45:19
-0.539,7.738,03/16/2024 22:46:19
-0.539,7.737,03/16/2024 22:47:19
-0.539,7.734,03/16/2024 22:48:19
-0.539,7.73,03/16/2024 22:49:19
-0.539,7.727,03/16/2024 22:50:19
-0.539,7.724,03/16/2024 22:51:19
-0.539,7.721,03/16/2024 22:52:19
-0.539,7.718,03/16/2024 22:53:19
-0.539,7.715,03/16/2024 22:54:19
-0.539,7.713,03/16/2024 22:55:19
-0.539,7.71,03/16/2024 22:56:19
-0.5389,7.707,03/16/2024 22:57:19
-0.539,7.704,03/16/2024 22:58:19
-0.539,7.701,03/16/2024 22:59:19
-0.539,7.698,03/16/2024 23:00:19
-0.539,7.694,03/16/2024 23:01:19
-0.539,7.691,03/16/2024 23:02:19
-0.539,7.688,03/16/2024 23:03:19
-0.539,7.685,03/16/2024 23:04:19
-0.539,7.682,03/16/2024 23:05:19
-0.539,7.679,03/16/2024 23:06:19
-0.539,7.676,03/16/2024 23:07:19
-0.539,7.672,03/16/2024 23:08:19
-0.539,7.669,03/16/2024 23:09:19
-0.539,7.666,03/16/2024 23:10:19
-0.539,7.663,03/16/2024 23:11:19
-0.539,7.66,03/16/2024 23:12:19
-0.5389,7.657,03/16/2024 23:13:19
-0.539,7.654,03/16/2024 23:14:19
-0.539,7.651,03/16/2024 23:15:19
-0.539,7.647,03/16/2024 23:16:19
-0.539,7.644,03/16/2024 23:17:19
-0.539,7.641,03/16/2024 23:18:19
-0.539,7.638,03/16/2024 23:19:19
-0.539,7.635,03/16/2024 23:20:19
-0.539,7.632,03/16/2024 23:21:19
-0.539,7.629,03/16/2024 23:22:19
-0.539,7.625,03/16/2024 23:23:19
-0.539,7.622,03/16/2024 23:24:19
-0.539,7.619,03/16/2024 23:25:19
-0.539,7.616,03/16/2024 23:26:19
-0.539,7.613,03/16/2024 23:27:19
-0.539,7.61,03/16/2024 23:28:19
-0.539,7.607,03/16/2024 23:29:19
-0.539,7.603,03/16/2024 23:30:19
-0.539,7.6,03/16/2024 23:31:19
-0.539,7.597,03/16/2024 23:32:19
-0.539,7.594,03/16/2024 23:33:19
-0.539,7.591,03/16/2024 23:34:19
-0.539,7.588,03/16/2024 23:35:19
-0.539,7.585,03/16/2024 23:36:19
-0.539,7.583,03/16/2024 23:37:19
-0.539,7.58,03/16/2024 23:38:19
-0.539,7.577,03/16/2024 23:39:19
-0.539,7.574,03/16/2024 23:40:19
-0.539,7.571,03/16/2024 23:41:19
-0.539,7.567,03/16/2024 23:42:19
-0.539,7.564,03/16/2024 23:43:19
-0.539,7.563,03/16/2024 23:44:19
-0.539,7.56,03/16/2024 23:45:19
-0.539,7.556,03/16/2024 23:46:19
-0.539,7.553,03/16/2024 23:47:19
-0.539,7.55,03/16/2024 23:48:19
-0.539,7.547,03/16/2024 23:49:19
-0.539,7.544,03/16/2024 23:50:19
-0.539,7.542,03/16/2024 23:51:19
-0.5389,7.539,03/16/2024 23:52:19
-0.539,7.536,03/16/2024 23:53:19
-0.539,7.533,03/16/2024 23:54:19
-0.539,7.531,03/16/2024 23:55:19
-0.539,7.528,03/16/2024 23:56:19
-0.539,7.525,03/16/2024 23:57:19
-0.539,7.522,03/16/2024 23:58:19
-0.539,7.52,03/16/2024 23:59:19
-0.539,7.517,03/17/2024 00:00:19
-0.539,7.514,03/17/2024 00:01:19
-0.539,7.512,03/17/2024 00:02:19
-0.539,7.509,03/17/2024 00:03:19
-0.539,7.506,03/17/2024 00:04:19
-0.539,7.503,03/17/2024 00:05:19
-0.539,7.501,03/17/2024 00:06:19
-0.539,7.498,03/17/2024 00:07:19
-0.539,7.497,03/17/2024 00:08:19
-0.5392,7.494,03/17/2024 00:09:19
-0.539,7.49,03/17/2024 00:10:19
-0.539,7.489,03/17/2024 00:11:19
-0.539,7.486,03/17/2024 00:12:19
-0.539,7.483,03/17/2024 00:13:19
-0.539,7.481,03/17/2024 00:14:19
-0.539,7.478,03/17/2024 00:15:19
-0.539,7.476,03/17/2024 00:16:19
-0.539,7.473,03/17/2024 00:17:19
-0.539,7.47,03/17/2024 00:18:19
-0.539,7.469,03/17/2024 00:19:19
-0.539,7.465,03/17/2024 00:20:19
-0.539,7.464,03/17/2024 00:21:19
-0.539,7.461,03/17/2024 00:22:19
-0.539,7.459,03/17/2024 00:23:19
-0.539,7.456,03/17/2024 00:24:19
-0.539,7.454,03/17/2024 00:25:19
-0.539,7.451,03/17/2024 00:26:19
-0.539,7.45,03/17/2024 00:27:19
-0.539,7.447,03/17/2024 00:28:19
-0.539,7.445,03/17/2024 00:29:19
-0.539,7.442,03/17/2024 00:30:19
-0.539,7.44,03/17/2024 00:31:19
-0.539,7.437,03/17/2024 00:32:19
-0.539,7.436,03/17/2024 00:33:19
-0.539,7.432,03/17/2024 00:34:19
-0.539,7.431,03/17/2024 00:35:19
-0.539,7.428,03/17/2024 00:36:19
-0.539,7.426,03/17/2024 00:37:19
-0.5392,7.423,03/17/2024 00:38:19
-0.539,7.421,03/17/2024 00:39:19
-0.539,7.418,03/17/2024 00:40:19
-0.539,7.417,03/17/2024 00:41:19
-0.5392,7.414,03/17/2024 00:42:19
-0.539,7.412,03/17/2024 00:43:19
-0.539,7.41,03/17/2024 00:44:19
-0.539,7.407,03/17/2024 00:45:19
-0.539,7.406,03/17/2024 00:46:19
-0.539,7.403,03/17/2024 00:47:19
-0.539,7.401,03/17/2024 00:48:19
-0.539,7.398,03/17/2024 00:49:19
-0.539,7.396,03/17/2024 00:50:19
-0.539,7.395,03/17/2024 00:51:19
-0.539,7.392,03/17/2024 00:52:19
-0.539,7.39,03/17/2024 00:53:19
-0.539,7.387,03/17/2024 00:54:19
-0.539,7.385,03/17/2024 00:55:19
-0.539,7.384,03/17/2024 00:56:19
-0.539,7.381,03/17/2024 00:57:19
-0.539,7.379,03/17/2024 00:58:19
-0.539,7.376,03/17/2024 00:59:19
-0.539,7.374,03/17/2024 01:00:19
-0.539,7.373,03/17/2024 01:01:19
-0.539,7.37,03/17/2024 01:02:19
-0.539,7.368,03/17/2024 01:03:19
-0.539,7.366,03/17/2024 01:04:19
-0.539,7.363,03/17/2024 01:05:19
-0.5392,7.362,03/17/2024 01:06:19
-0.539,7.36,03/17/2024 01:07:19
-0.539,7.357,03/17/2024 01:08:19
-0.539,7.355,03/17/2024 01:09:19
-0.539,7.354,03/17/2024 01:10:19
-0.539,7.351,03/17/2024 01:11:19
-0.539,7.349,03/17/2024 01:12:19
-0.539,7.348,03/17/2024 01:13:19
-0.539,7.344,03/17/2024 01:14:19
-0.539,7.343,03/17/2024 01:15:19
-0.539,7.341,03/17/2024 01:16:19
-0.539,7.34,03/17/2024 01:17:19
-0.539,7.337,03/17/2024 01:18:19
-0.539,7.335,03/17/2024 01:19:19
-0.539,7.333,03/17/2024 01:20:19
-0.539,7.33,03/17/2024 01:21:19
-0.539,7.329,03/17/2024 01:22:19
-0.539,7.327,03/17/2024 01:23:19
-0.539,7.324,03/17/2024 01:24:19
-0.539,7.322,03/17/2024 01:25:19
-0.539,7.321,03/17/2024 01:26:19
-0.539,7.318,03/17/2024 01:27:19
-0.539,7.316,03/17/2024 01:28:19
-0.539,7.313,03/17/2024 01:29:19
-0.539,7.311,03/17/2024 01:30:19
-0.539,7.31,03/17/2024 01:31:19
-0.539,7.307,03/17/2024 01:32:19
-0.539,7.305,03/17/2024 01:33:19
-0.539,7.303,03/17/2024 01:34:19
-0.539,7.3,03/17/2024 01:35:19
-0.539,7.299,03/17/2024 01:36:19
-0.539,7.297,03/17/2024 01:37:19
-0.539,7.294,03/17/2024 01:38:19
-0.539,7.292,03/17/2024 01:39:19
-0.539,7.289,03/17/2024 01:40:19
-0.539,7.288,03/17/2024 01:41:19
-0.539,7.286,03/17/2024 01:42:19
-0.539,7.283,03/17/2024 01:43:19
-0.539,7.281,03/17/2024 01:44:19
-0.539,7.28,03/17/2024 01:45:19
-0.539,7.277,03/17/2024 01:46:19
-0.539,7.275,03/17/2024 01:47:19
-0.539,7.274,03/17/2024 01:48:19
-0.539,7.27,03/17/2024 01:49:19
-0.539,7.269,03/17/2024 01:50:19
-0.539,7.267,03/17/2024 01:51:19
-0.539,7.264,03/17/2024 01:52:19
-0.539,7.263,03/17/2024 01:53:19
-0.539,7.261,03/17/2024 01:54:19
-0.539,7.258,03/17/2024 01:55:19
-0.539,7.256,03/17/2024 01:56:19
-0.539,7.255,03/17/2024 01:57:19
-0.539,7.252,03/17/2024 01:58:19
-0.539,7.25,03/17/2024 01:59:19
-0.539,7.248,03/17/2024 02:00:19
-0.539,7.245,03/17/2024 02:01:19
-0.539,7.244,03/17/2024 02:02:19
-0.539,7.242,03/17/2024 02:03:19
-0.539,7.239,03/17/2024 02:04:19
-0.539,7.237,03/17/2024 02:05:19
-0.539,7.236,03/17/2024 02:06:19
-0.539,7.233,03/17/2024 02:07:19
-0.539,7.231,03/17/2024 02:08:19
-0.539,7.23,03/17/2024 02:09:19
-0.539,7.226,03/17/2024 02:10:19
-0.539,7.225,03/17/2024 02:11:19
-0.539,7.223,03/17/2024 02:12:19
-0.539,7.22,03/17/2024 02:13:19
-0.539,7.219,03/17/2024 02:14:19
-0.539,7.217,03/17/2024 02:15:19
-0.539,7.214,03/17/2024 02:16:19
-0.539,7.212,03/17/2024 02:17:19
-0.539,7.211,03/17/2024 02:18:19
-0.539,7.209,03/17/2024 02:19:19
-0.539,7.206,03/17/2024 02:20:19
-0.539,7.204,03/17/2024 02:21:19
-0.539,7.203,03/17/2024 02:22:19
-0.539,7.2,03/17/2024 02:23:19
-0.539,7.198,03/17/2024 02:24:19
-0.539,7.196,03/17/2024 02:25:19
-0.539,7.193,03/17/2024 02:26:19
-0.539,7.192,03/17/2024 02:27:19
-0.539,7.19,03/17/2024 02:28:19
-0.539,7.189,03/17/2024 02:29:19
-0.539,7.185,03/17/2024 02:30:19
-0.539,7.184,03/17/2024 02:31:19
-0.539,7.182,03/17/2024 02:32:19
-0.539,7.181,03/17/2024 02:33:19
-0.539,7.179,03/17/2024 02:34:19
-0.539,7.176,03/17/2024 02:35:19
-0.539,7.174,03/17/2024 02:36:19
-0.539,7.173,03/17/2024 02:37:19
-0.539,7.171,03/17/2024 02:38:19
-0.539,7.168,03/17/2024 02:39:19
-0.539,7.167,03/17/2024 02:40:19
-0.539,7.165,03/17/2024 02:41:19
-0.539,7.163,03/17/2024 02:42:19
-0.539,7.16,03/17/2024 02:43:19
-0.539,7.159,03/17/2024 02:44:19
-0.5392,7.157,03/17/2024 02:45:19
-0.539,7.154,03/17/2024 02:46:19
-0.539,7.152,03/17/2024 02:47:19
-0.539,7.151,03/17/2024 02:48:19
-0.539,7.149,03/17/2024 02:49:19
-0.539,7.146,03/17/2024 02:50:19
-0.539,7.144,03/17/2024 02:51:19
-0.5392,7.143,03/17/2024 02:52:19
-0.539,7.14,03/17/2024 02:53:19
-0.539,7.138,03/17/2024 02:54:19
-0.539,7.137,03/17/2024 02:55:19
-0.539,7.133,03/17/2024 02:56:19
-0.539,7.132,03/17/2024 02:57:19
-0.539,7.13,03/17/2024 02:58:19
-0.539,7.129,03/17/2024 02:59:19
-0.539,7.126,03/17/2024 03:00:19
-0.539,7.124,03/17/2024 03:01:19
-0.5392,7.122,03/17/2024 03:02:19
-0.539,7.121,03/17/2024 03:03:19
-0.539,7.119,03/17/2024 03:04:19
-0.539,7.116,03/17/2024 03:05:19
-0.539,7.115,03/17/2024 03:06:19
-0.539,7.113,03/17/2024 03:07:19
-0.539,7.111,03/17/2024 03:08:19
-0.539,7.11,03/17/2024 03:09:19
-0.539,7.108,03/17/2024 03:10:19
-0.539,7.105,03/17/2024 03:11:19
-0.539,7.104,03/17/2024 03:12:19
-0.539,7.102,03/17/2024 03:13:19
-0.539,7.1,03/17/2024 03:14:19
-0.539,7.099,03/17/2024 03:15:19
-0.539,7.097,03/17/2024 03:16:19
-0.539,7.096,03/17/2024 03:17:19
-0.539,7.092,03/17/2024 03:18:19
-0.539,7.091,03/17/2024 03:19:19
-0.5392,7.089,03/17/2024 03:20:19
-0.539,7.088,03/17/2024 03:21:19
-0.539,7.086,03/17/2024 03:22:19
-0.539,7.085,03/17/2024 03:23:19
-0.539,7.083,03/17/2024 03:24:19
-0.539,7.081,03/17/2024 03:25:19
-0.539,7.08,03/17/2024 03:26:19
-0.539,7.078,03/17/2024 03:27:19
-0.539,7.075,03/17/2024 03:28:19
-0.5392,7.074,03/17/2024 03:29:19
-0.539,7.072,03/17/2024 03:30:19
-0.539,7.07,03/17/2024 03:31:19
-0.539,7.069,03/17/2024 03:32:19
-0.539,7.067,03/17/2024 03:33:19
-0.539,7.066,03/17/2024 03:34:19
-0.539,7.064,03/17/2024 03:35:19
-0.539,7.063,03/17/2024 03:36:19
-0.539,7.061,03/17/2024 03:37:19
-0.539,7.059,03/17/2024 03:38:19
-0.539,7.058,03/17/2024 03:39:19
-0.539,7.056,03/17/2024 03:40:19
-0.539,7.055,03/17/2024 03:41:19
-0.539,7.053,03/17/2024 03:42:19
-0.539,7.051,03/17/2024 03:43:19
-0.539,7.05,03/17/2024 03:44:19
-0.539,7.048,03/17/2024 03:45:19
-0.5392,7.047,03/17/2024 03:46:19
-0.539,7.045,03/17/2024 03:47:19
-0.539,7.044,03/17/2024 03:48:19
-0.539,7.042,03/17/2024 03:49:19
-0.539,7.04,03/17/2024 03:50:19
-0.539,7.039,03/17/2024 03:51:19
-0.539,7.037,03/17/2024 03:52:19
-0.539,7.036,03/17/2024 03:53:19
-0.539,7.034,03/17/2024 03:54:19
-0.539,7.033,03/17/2024 03:55:19
-0.539,7.031,03/17/2024 03:56:19
-0.539,7.029,03/17/2024 03:57:19
-0.539,7.028,03/17/2024 03:58:19
-0.5392,7.026,03/17/2024 03:59:19
-0.5392,7.025,03/17/2024 04:00:19
-0.539,7.023,03/17/2024 04:01:19
-0.539,7.023,03/17/2024 04:02:19
-0.539,7.022,03/17/2024 04:03:19
-0.539,7.02,03/17/2024 04:04:19
-0.539,7.018,03/17/2024 04:05:19
-0.539,7.017,03/17/2024 04:06:19
-0.539,7.015,03/17/2024 04:07:19
-0.539,7.014,03/17/2024 04:08:19
-0.539,7.014,03/17/2024 04:09:19
-0.539,7.012,03/17/2024 04:10:19
-0.539,7.01,03/17/2024 04:11:19
-0.539,7.009,03/17/2024 04:12:19
-0.539,7.009,03/17/2024 04:13:19
-0.5392,7.007,03/17/2024 04:14:19
-0.5392,7.006,03/17/2024 04:15:19
-0.539,7.004,03/17/2024 04:16:19
-0.539,7.004,03/17/2024 04:17:19
-0.5392,7.003,03/17/2024 04:18:19
-0.539,7.001,03/17/2024 04:19:19
-0.539,7.001,03/17/2024 04:20:19
-0.5392,6.999,03/17/2024 04:21:19
-0.539,6.998,03/17/2024 04:22:19
-0.539,6.996,03/17/2024 04:23:19
-0.539,6.996,03/17/2024 04:24:19
-0.5392,6.995,03/17/2024 04:25:19
-0.539,6.995,03/17/2024 04:26:19
-0.539,6.993,03/17/2024 04:27:19
-0.5392,6.992,03/17/2024 04:28:19
-0.5392,6.992,03/17/2024 04:29:19
-0.539,6.99,03/17/2024 04:30:19
-0.5392,6.988,03/17/2024 04:31:19
-0.5392,6.988,03/17/2024 04:32:19
-0.539,6.987,03/17/2024 04:33:19
-0.539,6.987,03/17/2024 04:34:19
-0.539,6.985,03/17/2024 04:35:19
-0.539,6.984,03/17/2024 04:36:19
-0.539,6.984,03/17/2024 04:37:19
-0.539,6.982,03/17/2024 04:38:19
-0.539,6.982,03/17/2024 04:39:19
-0.539,6.98,03/17/2024 04:40:19
-0.5392,6.98,03/17/2024 04:41:19
-0.539,6.98,03/17/2024 04:42:19
-0.5392,6.979,03/17/2024 04:43:19
-0.5392,6.979,03/17/2024 04:44:19
-0.539,6.977,03/17/2024 04:45:19
-0.539,6.977,03/17/2024 04:46:19
-0.539,6.977,03/17/2024 04:47:19
-0.539,6.976,03/17/2024 04:48:19
-0.5392,6.976,03/17/2024 04:49:19
-0.5392,6.976,03/17/2024 04:50:19
-0.5392,6.974,03/17/2024 04:51:19
-0.539,6.974,03/17/2024 04:52:19
-0.539,6.974,03/17/2024 04:53:19
-0.5392,6.973,03/17/2024 04:54:19
-0.539,6.973,03/17/2024 04:55:19
-0.539,6.973,03/17/2024 04:56:19
-0.539,6.973,03/17/2024 04:57:19
-0.539,6.973,03/17/2024 04:58:19
-0.539,6.971,03/17/2024 04:59:19
-0.539,6.971,03/17/2024 05:00:19
-0.539,6.971,03/17/2024 05:01:19
-0.539,6.971,03/17/2024 05:02:19
-0.539,6.971,03/17/2024 05:03:19
-0.539,6.971,03/17/2024 05:04:19
-0.539,6.971,03/17/2024 05:05:19
-0.539,6.971,03/17/2024 05:06:19
-0.539,6.971,03/17/2024 05:07:19
-0.539,6.971,03/17/2024 05:08:19
-0.539,6.971,03/17/2024 05:09:19
-0.539,6.971,03/17/2024 05:10:19
-0.539,6.971,03/17/2024 05:11:19
-0.539,6.971,03/17/2024 05:12:19
-0.539,6.971,03/17/2024 05:13:19
-0.539,6.971,03/17/2024 05:14:19
-0.539,6.971,03/17/2024 05:15:19
-0.539,6.971,03/17/2024 05:16:19
-0.539,6.971,03/17/2024 05:17:19
-0.539,6.971,03/17/2024 05:18:19
-0.539,6.971,03/17/2024 05:19:19
-0.539,6.971,03/17/2024 05:20:19
-0.539,6.971,03/17/2024 05:21:19
-0.539,6.971,03/17/2024 05:22:19
-0.539,6.971,03/17/2024 05:23:19
-0.539,6.971,03/17/2024 05:24:19
-0.539,6.971,03/17/2024 05:25:19
-0.539,6.971,03/17/2024 05:26:19
-0.539,6.973,03/17/2024 05:27:19
-0.539,6.973,03/17/2024 05:28:19
-0.539,6.973,03/17/2024 05:29:19
-0.539,6.973,03/17/2024 05:30:19
-0.539,6.973,03/17/2024 05:31:19
-0.539,6.973,03/17/2024 05:32:19
-0.539,6.974,03/17/2024 05:33:19
-0.539,6.974,03/17/2024 05:34:19
-0.539,6.974,03/17/2024 05:35:19
-0.539,6.974,03/17/2024 05:36:19
-0.539,6.974,03/17/2024 05:37:19
-0.539,6.976,03/17/2024 05:38:19
-0.539,6.976,03/17/2024 05:39:19
-0.539,6.976,03/17/2024 05:40:19
-0.539,6.976,03/17/2024 05:41:19
-0.539,6.977,03/17/2024 05:42:19
-0.539,6.977,03/17/2024 05:43:19
-0.539,6.977,03/17/2024 05:44:19
-0.539,6.979,03/17/2024 05:45:19
-0.539,6.979,03/17/2024 05:46:19
-0.539,6.979,03/17/2024 05:47:19
-0.539,6.98,03/17/2024 05:48:19
-0.539,6.98,03/17/2024 05:49:19
-0.539,6.98,03/17/2024 05:50:19
-0.539,6.982,03/17/2024 05:51:19
-0.539,6.982,03/17/2024 05:52:19
-0.539,6.984,03/17/2024 05:53:19
-0.5392,6.984,03/17/2024 05:54:19
-0.539,6.985,03/17/2024 05:55:19
-0.539,6.985,03/17/2024 05:56:19
-0.539,6.987,03/17/2024 05:57:19
-0.539,6.987,03/17/2024 05:58:19
-0.539,6.988,03/17/2024 05:59:19
-0.539,6.988,03/17/2024 06:00:19
-0.539,6.99,03/17/2024 06:01:19
-0.539,6.99,03/17/2024 06:02:19
-0.539,6.992,03/17/2024 06:03:19
-0.539,6.992,03/17/2024 06:04:19
-0.539,6.993,03/17/2024 06:05:19
-0.539,6.993,03/17/2024 06:06:19
-0.539,6.995,03/17/2024 06:07:19
-0.539,6.996,03/17/2024 06:08:19
-0.539,6.996,03/17/2024 06:09:19
-0.539,6.998,03/17/2024 06:10:19
-0.539,6.998,03/17/2024 06:11:19
-0.539,6.999,03/17/2024 06:12:19
-0.539,7.001,03/17/2024 06:13:19
-0.539,7.001,03/17/2024 06:14:19
-0.539,7.003,03/17/2024 06:15:19
-0.539,7.004,03/17/2024 06:16:19
-0.539,7.006,03/17/2024 06:17:19
-0.539,7.006,03/17/2024 06:18:19
-0.539,7.007,03/17/2024 06:19:19
-0.539,7.009,03/17/2024 06:20:19
-0.539,7.009,03/17/2024 06:21:19
-0.539,7.01,03/17/2024 06:22:19
-0.539,7.012,03/17/2024 06:23:19
-0.539,7.014,03/17/2024 06:24:19
-0.539,7.015,03/17/2024 06:25:19
-0.539,7.015,03/17/2024 06:26:19
-0.539,7.017,03/17/2024 06:27:19
-0.539,7.018,03/17/2024 06:28:19
-0.539,7.02,03/17/2024 06:29:19
-0.539,7.022,03/17/2024 06:30:19
-0.539,7.022,03/17/2024 06:31:19
-0.539,7.023,03/17/2024 06:32:19
-0.539,7.025,03/17/2024 06:33:19
-0.539,7.026,03/17/2024 06:34:19
-0.539,7.028,03/17/2024 06:35:19
-0.539,7.029,03/17/2024 06:36:19
-0.539,7.029,03/17/2024 06:37:19
-0.539,7.031,03/17/2024 06:38:19
-0.539,7.033,03/17/2024 06:39:19
-0.539,7.034,03/17/2024 06:40:19
-0.539,7.036,03/17/2024 06:41:19
-0.539,7.037,03/17/2024 06:42:19
-0.539,7.039,03/17/2024 06:43:19
-0.539,7.04,03/17/2024 06:44:19
-0.539,7.042,03/17/2024 06:45:19
-0.539,7.044,03/17/2024 06:46:19
-0.5389,7.045,03/17/2024 06:47:19
-0.539,7.047,03/17/2024 06:48:19
-0.539,7.048,03/17/2024 06:49:19
-0.539,7.05,03/17/2024 06:50:19
-0.539,7.051,03/17/2024 06:51:19
-0.539,7.053,03/17/2024 06:52:19
-0.5389,7.055,03/17/2024 06:53:19
-0.539,7.056,03/17/2024 06:54:19
-0.539,7.058,03/17/2024 06:55:19
-0.539,7.059,03/17/2024 06:56:19
-0.539,7.061,03/17/2024 06:57:19
-0.539,7.063,03/17/2024 06:58:19
-0.539,7.066,03/17/2024 06:59:19
-0.539,7.067,03/17/2024 07:00:19
-0.539,7.069,03/17/2024 07:01:19
-0.539,7.07,03/17/2024 07:02:19
-0.539,7.072,03/17/2024 07:03:19
-0.539,7.075,03/17/2024 07:04:19
-0.539,7.077,03/17/2024 07:05:19
-0.539,7.078,03/17/2024 07:06:19
-0.539,7.081,03/17/2024 07:07:19
-0.539,7.083,03/17/2024 07:08:19
-0.5389,7.085,03/17/2024 07:09:19
-0.539,7.088,03/17/2024 07:10:19
-0.539,7.089,03/17/2024 07:11:19
-0.539,7.091,03/17/2024 07:12:19
-0.539,7.094,03/17/2024 07:13:19
-0.539,7.096,03/17/2024 07:14:19
-0.539,7.099,03/17/2024 07:15:19
-0.539,7.1,03/17/2024 07:16:19
-0.5389,7.102,03/17/2024 07:17:19
-0.539,7.105,03/17/2024 07:18:19
-0.539,7.107,03/17/2024 07:19:19
-0.5389,7.11,03/17/2024 07:20:19
-0.5389,7.111,03/17/2024 07:21:19
-0.5389,7.115,03/17/2024 07:22:19
-0.5389,7.116,03/17/2024 07:23:19
-0.5389,7.119,03/17/2024 07:24:19
-0.539,7.121,03/17/2024 07:25:19
-0.5389,7.124,03/17/2024 07:26:19
-0.539,7.126,03/17/2024 07:27:19
-0.539,7.129,03/17/2024 07:28:19
-0.5387,7.132,03/17/2024 07:29:19
-0.5387,7.135,03/17/2024 07:30:19
-0.5387,7.138,03/17/2024 07:31:19
-0.539,7.14,03/17/2024 07:32:19
-0.5389,7.143,03/17/2024 07:33:19
-0.5389,7.146,03/17/2024 07:34:19
-0.5389,7.149,03/17/2024 07:35:19
-0.5389,7.152,03/17/2024 07:36:19
-0.5389,7.156,03/17/2024 07:37:19
-0.5387,7.159,03/17/2024 07:38:19
-0.5389,7.162,03/17/2024 07:39:19
-0.5389,7.165,03/17/2024 07:40:19
-0.5389,7.168,03/17/2024 07:41:19
-0.5389,7.171,03/17/2024 07:42:19
-0.5389,7.174,03/17/2024 07:43:19
-0.5387,7.178,03/17/2024 07:44:19
-0.5389,7.181,03/17/2024 07:45:19
-0.5389,7.184,03/17/2024 07:46:19
-0.5389,7.187,03/17/2024 07:47:19
-0.5387,7.192,03/17/2024 07:48:19
-0.5389,7.195,03/17/2024 07:49:19
-0.5387,7.198,03/17/2024 07:50:19
-0.5387,7.201,03/17/2024 07:51:19
-0.5389,7.204,03/17/2024 07:52:19
-0.5389,7.207,03/17/2024 07:53:19
-0.5387,7.212,03/17/2024 07:54:19
-0.5387,7.215,03/17/2024 07:55:19
-0.5389,7.219,03/17/2024 07:56:19
-0.5385,7.222,03/17/2024 07:57:19
-0.5389,7.225,03/17/2024 07:58:19
-0.5387,7.23,03/17/2024 07:59:19
-0.5389,7.233,03/17/2024 08:00:19
-0.5387,7.236,03/17/2024 08:01:19
-0.5387,7.239,03/17/2024 08:02:19
-0.5389,7.244,03/17/2024 08:03:19
-0.5387,7.247,03/17/2024 08:04:19
-0.5383,7.25,03/17/2024 08:05:19
-0.5387,7.253,03/17/2024 08:06:19
-0.5387,7.258,03/17/2024 08:07:19
-0.5387,7.261,03/17/2024 08:08:19
-0.5383,7.264,03/17/2024 08:09:19
-0.5387,7.269,03/17/2024 08:10:19
-0.5383,7.272,03/17/2024 08:11:19
-0.5385,7.277,03/17/2024 08:12:19
-0.5383,7.28,03/17/2024 08:13:19
-0.5389,7.285,03/17/2024 08:14:19
-0.5385,7.288,03/17/2024 08:15:19
-0.5387,7.292,03/17/2024 08:16:19
-0.5381,7.296,03/17/2024 08:17:19
-0.5381,7.3,03/17/2024 08:18:19
-0.5385,7.303,03/17/2024 08:19:19
-0.5385,7.308,03/17/2024 08:20:19
-0.5387,7.311,03/17/2024 08:21:19
-0.5385,7.314,03/17/2024 08:22:19
-0.5387,7.319,03/17/2024 08:23:19
-0.5387,7.324,03/17/2024 08:24:19
-0.5385,7.327,03/17/2024 08:25:19
-0.5387,7.332,03/17/2024 08:26:19
-0.5385,7.335,03/17/2024 08:27:19
-0.5383,7.34,03/17/2024 08:28:19
-0.5383,7.343,03/17/2024 08:29:19
-0.5389,7.348,03/17/2024 08:30:19
-0.5385,7.351,03/17/2024 08:31:19
-0.5387,7.355,03/17/2024 08:32:19
-0.5383,7.359,03/17/2024 08:33:19
-0.5385,7.363,03/17/2024 08:34:19
-0.5385,7.368,03/17/2024 08:35:19
-0.5385,7.371,03/17/2024 08:36:19
-0.5385,7.376,03/17/2024 08:37:19
-0.5385,7.379,03/17/2024 08:38:19
-0.5385,7.384,03/17/2024 08:39:19
-0.5387,7.387,03/17/2024 08:40:19
-0.5381,7.392,03/17/2024 08:41:19
-0.5385,7.395,03/17/2024 08:42:19
-0.5383,7.399,03/17/2024 08:43:19
-0.5385,7.403,03/17/2024 08:44:19
-0.5385,7.407,03/17/2024 08:45:19
-0.5387,7.412,03/17/2024 08:46:19
-0.5383,7.415,03/17/2024 08:47:19
-0.5385,7.42,03/17/2024 08:48:19
-0.5385,7.423,03/17/2024 08:49:19
-0.5385,7.428,03/17/2024 08:50:19
-0.5385,7.431,03/17/2024 08:51:19
-0.5385,7.436,03/17/2024 08:52:19
-0.5381,7.439,03/17/2024 08:53:19
-0.5383,7.443,03/17/2024 08:54:19
-0.5383,7.447,03/17/2024 08:55:19
-0.5383,7.451,03/17/2024 08:56:19
-0.5385,7.454,03/17/2024 08:57:19
-0.5383,7.459,03/17/2024 08:58:19
-0.5381,7.464,03/17/2024 08:59:19
-0.5381,7.467,03/17/2024 09:00:19
-0.5385,7.472,03/17/2024 09:01:19
-0.5385,7.475,03/17/2024 09:02:19
-0.5387,7.479,03/17/2024 09:03:19
-0.5385,7.483,03/17/2024 09:04:19
-0.5387,7.487,03/17/2024 09:05:19
-0.5383,7.49,03/17/2024 09:06:19
-0.5383,7.495,03/17/2024 09:07:19
-0.5385,7.498,03/17/2024 09:08:19
-0.5385,7.503,03/17/2024 09:09:19
-0.5383,7.506,03/17/2024 09:10:19
-0.5385,7.511,03/17/2024 09:11:19
-0.5381,7.514,03/17/2024 09:12:19
-0.5385,7.519,03/17/2024 09:13:19
-0.5383,7.522,03/17/2024 09:14:19
-0.5385,7.527,03/17/2024 09:15:19
-0.5385,7.53,03/17/2024 09:16:19
-0.5385,7.533,03/17/2024 09:17:19
-0.5387,7.538,03/17/2024 09:18:19
-0.5385,7.541,03/17/2024 09:19:19
-0.5385,7.544,03/17/2024 09:20:19
-0.5385,7.549,03/17/2024 09:21:19
-0.5383,7.552,03/17/2024 09:22:19
-0.5381,7.555,03/17/2024 09:23:19
-0.5387,7.56,03/17/2024 09:24:19
-0.5383,7.563,03/17/2024 09:25:19
-0.5381,7.566,03/17/2024 09:26:19
-0.5387,7.571,03/17/2024 09:27:19
-0.5383,7.574,03/17/2024 09:28:19
-0.5385,7.577,03/17/2024 09:29:19
-0.5383,7.58,03/17/2024 09:30:19
-0.5385,7.585,03/17/2024 09:31:19
-0.5385,7.588,03/17/2024 09:32:19
-0.5385,7.591,03/17/2024 09:33:19
-0.5387,7.594,03/17/2024 09:34:19
-0.5385,7.599,03/17/2024 09:35:19
-0.5385,7.602,03/17/2024 09:36:19
-0.5385,7.605,03/17/2024 09:37:19
-0.5383,7.608,03/17/2024 09:38:19
-0.5383,7.611,03/17/2024 09:39:19
-0.5385,7.614,03/17/2024 09:40:19
-0.5385,7.618,03/17/2024 09:41:19
-0.5385,7.621,03/17/2024 09:42:19
-0.5385,7.625,03/17/2024 09:43:19
-0.5385,7.629,03/17/2024 09:44:19
-0.5383,7.632,03/17/2024 09:45:19
-0.5381,7.635,03/17/2024 09:46:19
-0.5383,7.638,03/17/2024 09:47:19
-0.5383,7.641,03/17/2024 09:48:19
-0.5381,7.644,03/17/2024 09:49:19
-0.5383,7.647,03/17/2024 09:50:19
-0.5383,7.651,03/17/2024 09:51:19
-0.5385,7.654,03/17/2024 09:52:19
-0.5383,7.657,03/17/2024 09:53:19
-0.5381,7.66,03/17/2024 09:54:19
-0.5385,7.663,03/17/2024 09:55:19
-0.5381,7.666,03/17/2024 09:56:19
-0.5381,7.669,03/17/2024 09:57:19
-0.5381,7.672,03/17/2024 09:58:19
-0.5381,7.676,03/17/2024 09:59:19
-0.5381,7.679,03/17/2024 10:00:19
-0.5379,7.682,03/17/2024 10:01:19
-0.5385,7.685,03/17/2024 10:02:19
-0.5383,7.688,03/17/2024 10:03:19
-0.5381,7.691,03/17/2024 10:04:19
-0.5383,7.694,03/17/2024 10:05:19
-0.5383,7.698,03/17/2024 10:06:19
-0.5381,7.701,03/17/2024 10:07:19
-0.5381,7.704,03/17/2024 10:08:19
-0.5381,7.707,03/17/2024 10:09:19
-0.5379,7.71,03/17/2024 10:10:19
-0.5381,7.713,03/17/2024 10:11:19
-0.5381,7.716,03/17/2024 10:12:19
-0.5381,7.719,03/17/2024 10:13:19
-0.5381,7.723,03/17/2024 10:14:19
-0.5385,7.726,03/17/2024 10:15:19
-0.5381,7.727,03/17/2024 10:16:19
-0.5377,7.73,03/17/2024 10:17:19
-0.5379,7.734,03/17/2024 10:18:19
-0.5381,7.737,03/17/2024 10:19:19
-0.5379,7.74,03/17/2024 10:20:19
-0.5379,7.743,03/17/2024 10:21:19
-0.5381,7.746,03/17/2024 10:22:19
-0.5377,7.748,03/17/2024 10:23:19
-0.5381,7.751,03/17/2024 10:24:19
-0.5377,7.754,03/17/2024 10:25:19
-0.5375,7.757,03/17/2024 10:26:19
-0.5381,7.76,03/17/2024 10:27:19
-0.5379,7.763,03/17/2024 10:28:19
-0.5377,7.765,03/17/2024 10:29:19
-0.5377,7.768,03/17/2024 10:30:19
-0.5381,7.771,03/17/2024 10:31:19
-0.5377,7.774,03/17/2024 10:32:19
-0.5377,7.777,03/17/2024 10:33:19
-0.5379,7.781,03/17/2024 10:34:19
-0.5381,7.784,03/17/2024 10:35:19
-0.5379,7.785,03/17/2024 10:36:19
-0.5379,7.788,03/17/2024 10:37:19
-0.5377,7.791,03/17/2024 10:38:19
-0.5373,7.795,03/17/2024 10:39:19
-0.5373,7.798,03/17/2024 10:40:19
-0.5373,7.801,03/17/2024 10:41:19
-0.5377,7.804,03/17/2024 10:42:19
-0.5373,7.807,03/17/2024 10:43:19
-0.5373,7.81,03/17/2024 10:44:19
-0.5373,7.813,03/17/2024 10:45:19
-0.537,7.817,03/17/2024 10:46:19
-0.5368,7.82,03/17/2024 10:47:19
-0.5371,7.823,03/17/2024 10:48:19
-0.5371,7.826,03/17/2024 10:49:19
-0.5373,7.829,03/17/2024 10:50:19
-0.5371,7.832,03/17/2024 10:51:19
-0.5373,7.835,03/17/2024 10:52:19
-0.5373,7.838,03/17/2024 10:53:19
-0.537,7.842,03/17/2024 10:54:19
-0.5371,7.845,03/17/2024 10:55:19
-0.5368,7.848,03/17/2024 10:56:19
-0.5368,7.851,03/17/2024 10:57:19
-0.537,7.854,03/17/2024 10:58:19
-0.5371,7.857,03/17/2024 10:59:19
-0.5373,7.86,03/17/2024 11:00:19
-0.5371,7.863,03/17/2024 11:01:19
-0.5368,7.868,03/17/2024 11:02:19
-0.5366,7.871,03/17/2024 11:03:19
-0.5368,7.874,03/17/2024 11:04:19
-0.5366,7.878,03/17/2024 11:05:19
-0.5366,7.881,03/17/2024 11:06:19
-0.5368,7.884,03/17/2024 11:07:19
-0.5368,7.887,03/17/2024 11:08:19
-0.5368,7.89,03/17/2024 11:09:19
-0.537,7.895,03/17/2024 11:10:19
-0.5368,7.898,03/17/2024 11:11:19
-0.5366,7.901,03/17/2024 11:12:19
-0.5368,7.904,03/17/2024 11:13:19
-0.5366,7.907,03/17/2024 11:14:19
-0.5366,7.912,03/17/2024 11:15:19
-0.5364,7.915,03/17/2024 11:16:19
-0.5364,7.918,03/17/2024 11:17:19
-0.5366,7.921,03/17/2024 11:18:19
-0.5366,7.924,03/17/2024 11:19:19
-0.5366,7.929,03/17/2024 11:20:19
-0.5364,7.932,03/17/2024 11:21:19
-0.5364,7.935,03/17/2024 11:22:19
-0.5366,7.939,03/17/2024 11:23:19
-0.5364,7.943,03/17/2024 11:24:19
-0.5366,7.946,03/17/2024 11:25:19
-0.5366,7.949,03/17/2024 11:26:19
-0.5366,7.953,03/17/2024 11:27:19
-0.5366,7.957,03/17/2024 11:28:19
-0.5368,7.96,03/17/2024 11:29:19
-0.5364,7.964,03/17/2024 11:30:19
-0.5364,7.967,03/17/2024 11:31:19
-0.5368,7.971,03/17/2024 11:32:19
-0.5366,7.974,03/17/2024 11:33:19
-0.5366,7.978,03/17/2024 11:34:19
-0.5364,7.981,03/17/2024 11:35:19
-0.5364,7.984,03/17/2024 11:36:19
-0.5362,7.987,03/17/2024 11:37:19
-0.5364,7.992,03/17/2024 11:38:19
-0.5364,7.995,03/17/2024 11:39:19
-0.5362,7.998,03/17/2024 11:40:19
-0.5362,8.001,03/17/2024 11:41:19
-0.5362,8.006,03/17/2024 11:42:19
-0.5362,8.009,03/17/2024 11:43:19
-0.5362,8.012,03/17/2024 11:44:19
-0.536,8.017,03/17/2024 11:45:19
-0.536,8.02,03/17/2024 11:46:19
-0.536,8.023,03/17/2024 11:47:19
-0.536,8.028,03/17/2024 11:48:19
-0.536,8.031,03/17/2024 11:49:19
-0.536,8.034,03/17/2024 11:50:19
-0.536,8.038,03/17/2024 11:51:19
-0.536,8.042,03/17/2024 11:52:19
-0.536,8.046,03/17/2024 11:53:19
-0.5362,8.049,03/17/2024 11:54:19
-0.5362,8.054,03/17/2024 11:55:19
-0.536,8.057,03/17/2024 11:56:19
-0.536,8.06,03/17/2024 11:57:19
-0.5362,8.065,03/17/2024 11:58:19
-0.5364,8.068,03/17/2024 11:59:19
-0.536,8.073,03/17/2024 12:00:19
-0.536,8.076,03/17/2024 12:01:19
-0.536,8.081,03/17/2024 12:02:19
-0.536,8.084,03/17/2024 12:03:19
-0.536,8.088,03/17/2024 12:04:19
-0.536,8.092,03/17/2024 12:05:19
-0.5362,8.095,03/17/2024 12:06:19
-0.5358,8.099,03/17/2024 12:07:19
-0.5358,8.103,03/17/2024 12:08:19
-0.536,8.107,03/17/2024 12:09:19
-0.536,8.11,03/17/2024 12:10:19
-0.536,8.113,03/17/2024 12:11:19
-0.536,8.118,03/17/2024 12:12:19
-0.5358,8.121,03/17/2024 12:13:19
-0.536,8.124,03/17/2024 12:14:19
-0.5362,8.129,03/17/2024 12:15:19
-0.5362,8.132,03/17/2024 12:16:19
-0.536,8.135,03/17/2024 12:17:19
-0.536,8.14,03/17/2024 12:18:19
-0.536,8.143,03/17/2024 12:19:19
-0.5362,8.146,03/17/2024 12:20:19
-0.5358,8.151,03/17/2024 12:21:19
-0.5362,8.154,03/17/2024 12:22:19
-0.536,8.157,03/17/2024 12:23:19
-0.536,8.16,03/17/2024 12:24:19
-0.536,8.165,03/17/2024 12:25:19
-0.536,8.168,03/17/2024 12:26:19
-0.5362,8.171,03/17/2024 12:27:19
-0.5362,8.174,03/17/2024 12:28:19
-0.536,8.177,03/17/2024 12:29:19
-0.536,8.182,03/17/2024 12:30:19
-0.536,8.185,03/17/2024 12:31:19
-0.536,8.188,03/17/2024 12:32:19
-0.5358,8.191,03/17/2024 12:33:19
-0.5358,8.195,03/17/2024 12:34:19
-0.5358,8.199,03/17/2024 12:35:19
-0.536,8.202,03/17/2024 12:36:19
-0.5358,8.205,03/17/2024 12:37:19
-0.5358,8.21,03/17/2024 12:38:19
-0.536,8.213,03/17/2024 12:39:19
-0.536,8.216,03/17/2024 12:40:19
-0.5358,8.219,03/17/2024 12:41:19
-0.5358,8.224,03/17/2024 12:42:19
-0.5358,8.227,03/17/2024 12:43:19
-0.5358,8.23,03/17/2024 12:44:19
-0.5358,8.235,03/17/2024 12:45:19
-0.5358,8.238,03/17/2024 12:46:19
-0.5358,8.241,03/17/2024 12:47:19
-0.5358,8.246,03/17/2024 12:48:19
-0.5358,8.249,03/17/2024 12:49:19
-0.5358,8.254,03/17/2024 12:50:19
-0.5358,8.257,03/17/2024 12:51:19
-0.5358,8.26,03/17/2024 12:52:19
-0.5358,8.265,03/17/2024 12:53:19
-0.5358,8.268,03/17/2024 12:54:19
-0.5358,8.272,03/17/2024 12:55:19
-0.5358,8.276,03/17/2024 12:56:19
-0.5358,8.279,03/17/2024 12:57:19
-0.5358,8.282,03/17/2024 12:58:19
-0.5358,8.286,03/17/2024 12:59:19
-0.5358,8.29,03/17/2024 13:00:19
-0.5358,8.293,03/17/2024 13:01:19
-0.5358,8.297,03/17/2024 13:02:19
-0.5358,8.301,03/17/2024 13:03:19
-0.5358,8.304,03/17/2024 13:04:19
-0.5358,8.308,03/17/2024 13:05:19
-0.5358,8.311,03/17/2024 13:06:19
-0.5358,8.315,03/17/2024 13:07:19
-0.5358,8.319,03/17/2024 13:08:19
-0.5358,8.322,03/17/2024 13:09:19
-0.5358,8.325,03/17/2024 13:10:19
-0.5358,8.329,03/17/2024 13:11:19
-0.5358,8.333,03/17/2024 13:12:19
-0.5358,8.336,03/17/2024 13:13:19
-0.5358,8.339,03/17/2024 13:14:19
-0.5358,8.344,03/17/2024 13:15:19
-0.5358,8.347,03/17/2024 13:16:19
-0.5358,8.35,03/17/2024 13:17:19
-0.5358,8.353,03/17/2024 13:18:19
-0.5358,8.358,03/17/2024 13:19:19
-0.5358,8.361,03/17/2024 13:20:19
-0.5358,8.364,03/17/2024 13:21:19
-0.5358,8.367,03/17/2024 13:22:19
-0.5358,8.371,03/17/2024 13:23:19
-0.5358,8.375,03/17/2024 13:24:19
-0.5358,8.378,03/17/2024 13:25:19
-0.5358,8.381,03/17/2024 13:26:19
-0.5358,8.385,03/17/2024 13:27:19
-0.5358,8.388,03/17/2024 13:28:19
-0.5358,8.392,03/17/2024 13:29:19
-0.5358,8.395,03/17/2024 13:30:19
-0.5358,8.399,03/17/2024 13:31:19
-0.5358,8.402,03/17/2024 13:32:19
-0.5358,8.405,03/17/2024 13:33:19
-0.5358,8.408,03/17/2024 13:34:19
-0.5358,8.411,03/17/2024 13:35:19
-0.5358,8.416,03/17/2024 13:36:19
-0.5358,8.419,03/17/2024 13:37:19
-0.5358,8.422,03/17/2024 13:38:19
-0.5358,8.425,03/17/2024 13:39:19
-0.5358,8.428,03/17/2024 13:40:19
-0.5358,8.431,03/17/2024 13:41:19
-0.5358,8.434,03/17/2024 13:42:19
-0.5358,8.438,03/17/2024 13:43:19
-0.5358,8.441,03/17/2024 13:44:19
-0.5358,8.444,03/17/2024 13:45:19
-0.5358,8.447,03/17/2024 13:46:19
-0.5358,8.45,03/17/2024 13:47:19
-0.5358,8.453,03/17/2024 13:48:19
-0.5358,8.456,03/17/2024 13:49:19
-0.5358,8.459,03/17/2024 13:50:19
-0.5358,8.462,03/17/2024 13:51:19
-0.5358,8.465,03/17/2024 13:52:19
-0.5358,8.469,03/17/2024 13:53:19
-0.5358,8.472,03/17/2024 13:54:19
-0.5358,8.475,03/17/2024 13:55:19
-0.5358,8.476,03/17/2024 13:56:19
-0.5358,8.479,03/17/2024 13:57:19
-0.5358,8.483,03/17/2024 13:58:19
-0.5358,8.486,03/17/2024 13:59:19
-0.5358,8.487,03/17/2024 14:00:19
-0.5358,8.49,03/17/2024 14:01:19
-0.5358,8.493,03/17/2024 14:02:19
-0.5358,8.497,03/17/2024 14:03:19
-0.5358,8.498,03/17/2024 14:04:19
-0.5358,8.501,03/17/2024 14:05:19
-0.5358,8.504,03/17/2024 14:06:19
-0.5358,8.506,03/17/2024 14:07:19
-0.5358,8.509,03/17/2024 14:08:19
-0.5358,8.511,03/17/2024 14:09:19
-0.5358,8.514,03/17/2024 14:10:19
-0.5358,8.517,03/17/2024 14:11:19
-0.5358,8.518,03/17/2024 14:12:19
-0.5358,8.521,03/17/2024 14:13:19
-0.5358,8.525,03/17/2024 14:14:19
-0.5358,8.526,03/17/2024 14:15:19
-0.5358,8.529,03/17/2024 14:16:19
-0.5358,8.531,03/17/2024 14:17:19
-0.5358,8.534,03/17/2024 14:18:19
-0.5358,8.535,03/17/2024 14:19:19
-0.5358,8.537,03/17/2024 14:20:19
-0.5358,8.54,03/17/2024 14:21:19
-0.5358,8.542,03/17/2024 14:22:19
-0.5356,8.545,03/17/2024 14:23:19
-0.5358,8.546,03/17/2024 14:24:19
-0.5358,8.549,03/17/2024 14:25:19
-0.5358,8.551,03/17/2024 14:26:19
-0.5358,8.553,03/17/2024 14:27:19
-0.5358,8.556,03/17/2024 14:28:19
-0.5358,8.557,03/17/2024 14:29:19
-0.5358,8.56,03/17/2024 14:30:19
-0.5358,8.562,03/17/2024 14:31:19
-0.5358,8.563,03/17/2024 14:32:19
-0.5358,8.567,03/17/2024 14:33:19
-0.5358,8.568,03/17/2024 14:34:19
-0.5358,8.57,03/17/2024 14:35:19
-0.5358,8.573,03/17/2024 14:36:19
-0.5358,8.574,03/17/2024 14:37:19
-0.5358,8.576,03/17/2024 14:38:19
-0.5358,8.577,03/17/2024 14:39:19
-0.5358,8.581,03/17/2024 14:40:19
-0.5358,8.582,03/17/2024 14:41:19
-0.5358,8.584,03/17/2024 14:42:19
-0.5358,8.585,03/17/2024 14:43:19
-0.5358,8.587,03/17/2024 14:44:19
-0.5358,8.588,03/17/2024 14:45:19
-0.5358,8.591,03/17/2024 14:46:19
-0.5358,8.593,03/17/2024 14:47:19
-0.5358,8.595,03/17/2024 14:48:19
-0.5358,8.596,03/17/2024 14:49:19
-0.5358,8.598,03/17/2024 14:50:19
-0.5358,8.599,03/17/2024 14:51:19
-0.5358,8.601,03/17/2024 14:52:19
-0.5358,8.602,03/17/2024 14:53:19
-0.5358,8.604,03/17/2024 14:54:19
-0.5358,8.605,03/17/2024 14:55:19
-0.5358,8.607,03/17/2024 14:56:19
-0.5358,8.608,03/17/2024 14:57:19
-0.5358,8.61,03/17/2024 14:58:19
-0.5358,8.612,03/17/2024 14:59:19
-0.5358,8.613,03/17/2024 15:00:19
-0.5358,8.615,03/17/2024 15:01:19
-0.5358,8.616,03/17/2024 15:02:19
-0.5358,8.618,03/17/2024 15:03:19
-0.5358,8.619,03/17/2024 15:04:19
-0.5356,8.621,03/17/2024 15:05:19
-0.5358,8.622,03/17/2024 15:06:19
-0.5356,8.624,03/17/2024 15:07:19
-0.5358,8.626,03/17/2024 15:08:19
-0.5358,8.627,03/17/2024 15:09:19
-0.5356,8.627,03/17/2024 15:10:19
-0.5358,8.629,03/17/2024 15:11:19
-0.5358,8.63,03/17/2024 15:12:19
-0.5356,8.632,03/17/2024 15:13:19
-0.5358,8.633,03/17/2024 15:14:19
-0.5358,8.635,03/17/2024 15:15:19
-0.5358,8.635,03/17/2024 15:16:19
-0.5358,8.636,03/17/2024 15:17:19
-0.5358,8.638,03/17/2024 15:18:19
-0.5358,8.638,03/17/2024 15:19:19
-0.5358,8.64,03/17/2024 15:20:19
-0.5358,8.641,03/17/2024 15:21:19
-0.5358,8.641,03/17/2024 15:22:19
-0.5358,8.643,03/17/2024 15:23:19
-0.5356,8.644,03/17/2024 15:24:19
-0.5358,8.644,03/17/2024 15:25:19
-0.5358,8.646,03/17/2024 15:26:19
-0.5358,8.647,03/17/2024 15:27:19
-0.5358,8.647,03/17/2024 15:28:19
-0.5358,8.649,03/17/2024 15:29:19
-0.5358,8.649,03/17/2024 15:30:19
-0.5358,8.65,03/17/2024 15:31:19
-0.5358,8.652,03/17/2024 15:32:19
-0.5358,8.652,03/17/2024 15:33:19
-0.5358,8.654,03/17/2024 15:34:19
-0.5358,8.654,03/17/2024 15:35:19
-0.5356,8.655,03/17/2024 15:36:19
-0.5358,8.655,03/17/2024 15:37:19
-0.5358,8.657,03/17/2024 15:38:19
-0.5358,8.657,03/17/2024 15:39:19
-0.5358,8.657,03/17/2024 15:40:19
-0.5358,8.658,03/17/2024 15:41:19
-0.5358,8.658,03/17/2024 15:42:19
-0.5356,8.66,03/17/2024 15:43:19
-0.5358,8.66,03/17/2024 15:44:19
-0.5358,8.66,03/17/2024 15:45:19
-0.5358,8.661,03/17/2024 15:46:19
-0.5358,8.661,03/17/2024 15:47:19
-0.5358,8.661,03/17/2024 15:48:19
-0.5358,8.663,03/17/2024 15:49:19
-0.5358,8.663,03/17/2024 15:50:19
-0.5356,8.663,03/17/2024 15:51:19
-0.5358,8.664,03/17/2024 15:52:19
-0.5358,8.664,03/17/2024 15:53:19
-0.5358,8.664,03/17/2024 15:54:19
-0.5358,8.664,03/17/2024 15:55:19
-0.5358,8.666,03/17/2024 15:56:19
-0.5358,8.666,03/17/2024 15:57:19
-0.5358,8.666,03/17/2024 15:58:19
-0.5358,8.666,03/17/2024 15:59:19
-0.5356,8.668,03/17/2024 16:00:19
-0.5358,8.668,03/17/2024 16:01:19
-0.5358,8.668,03/17/2024 16:02:19
-0.5358,8.668,03/17/2024 16:03:19
-0.5358,8.669,03/17/2024 16:04:19
-0.5358,8.669,03/17/2024 16:05:19
-0.5358,8.669,03/17/2024 16:06:19
-0.5358,8.669,03/17/2024 16:07:19
-0.5358,8.669,03/17/2024 16:08:19
-0.5358,8.669,03/17/2024 16:09:19
-0.5358,8.669,03/17/2024 16:10:19
-0.5358,8.671,03/17/2024 16:11:19
-0.5358,8.671,03/17/2024 16:12:19
-0.5358,8.671,03/17/2024 16:13:19
-0.5358,8.671,03/17/2024 16:14:19
-0.5358,8.671,03/17/2024 16:15:19
-0.5358,8.671,03/17/2024 16:16:19
-0.5358,8.671,03/17/2024 16:17:19
-0.5358,8.671,03/17/2024 16:18:19
-0.5358,8.671,03/17/2024 16:19:19
-0.5358,8.671,03/17/2024 16:20:19
-0.5358,8.671,03/17/2024 16:21:19
-0.5358,8.671,03/17/2024 16:22:19
-0.5358,8.671,03/17/2024 16:23:19
-0.5358,8.671,03/17/2024 16:24:19
-0.5358,8.671,03/17/2024 16:25:19
-0.5358,8.671,03/17/2024 16:26:19
-0.5358,8.671,03/17/2024 16:27:19
-0.5358,8.671,03/17/2024 16:28:19
-0.5358,8.671,03/17/2024 16:29:19
-0.5358,8.671,03/17/2024 16:30:19
-0.5358,8.671,03/17/2024 16:31:19
-0.5358,8.671,03/17/2024 16:32:19
-0.5358,8.669,03/17/2024 16:33:19
-0.5358,8.669,03/17/2024 16:34:19
-0.5358,8.669,03/17/2024 16:35:19
-0.5358,8.669,03/17/2024 16:36:19
-0.5358,8.669,03/17/2024 16:37:19
-0.5358,8.669,03/17/2024 16:38:19
-0.5358,8.669,03/17/2024 16:39:19
-0.5358,8.669,03/17/2024 16:40:19
-0.5358,8.668,03/17/2024 16:41:19
-0.5358,8.668,03/17/2024 16:42:19
-0.5358,8.668,03/17/2024 16:43:19
-0.5358,8.668,03/17/2024 16:44:19
-0.5358,8.668,03/17/2024 16:45:19
-0.5358,8.668,03/17/2024 16:46:19
-0.5358,8.666,03/17/2024 16:47:19
-0.5358,8.666,03/17/2024 16:48:19
-0.5358,8.666,03/17/2024 16:49:19
-0.5358,8.666,03/17/2024 16:50:19
-0.5358,8.666,03/17/2024 16:51:19
-0.5358,8.664,03/17/2024 16:52:19
-0.5358,8.664,03/17/2024 16:53:19
-0.5358,8.664,03/17/2024 16:54:19
-0.5358,8.664,03/17/2024 16:55:19
-0.5358,8.664,03/17/2024 16:56:19
-0.5358,8.663,03/17/2024 16:57:19
-0.5358,8.663,03/17/2024 16:58:19
-0.5358,8.663,03/17/2024 16:59:19
-0.5358,8.663,03/17/2024 17:00:19
-0.5358,8.661,03/17/2024 17:01:19
-0.5358,8.661,03/17/2024 17:02:19
-0.5358,8.661,03/17/2024 17:03:19
-0.5358,8.66,03/17/2024 17:04:19
-0.5358,8.66,03/17/2024 17:05:19
-0.5358,8.66,03/17/2024 17:06:19
-0.5358,8.66,03/17/2024 17:07:19
-0.5358,8.658,03/17/2024 17:08:19
-0.5358,8.658,03/17/2024 17:09:19
-0.5358,8.658,03/17/2024 17:10:19
-0.5358,8.657,03/17/2024 17:11:19
-0.5358,8.657,03/17/2024 17:12:19
-0.5358,8.657,03/17/2024 17:13:19
-0.5358,8.655,03/17/2024 17:14:19
-0.5358,8.655,03/17/2024 17:15:19
-0.5358,8.655,03/17/2024 17:16:19
-0.5358,8.654,03/17/2024 17:17:19
-0.5358,8.654,03/17/2024 17:18:19
-0.5358,8.654,03/17/2024 17:19:19
-0.5358,8.652,03/17/2024 17:20:19
-0.5356,8.652,03/17/2024 17:21:19
-0.5358,8.65,03/17/2024 17:22:19
-0.5358,8.65,03/17/2024 17:23:19
-0.5358,8.65,03/17/2024 17:24:19
-0.5358,8.649,03/17/2024 17:25:19
-0.5358,8.649,03/17/2024 17:26:19
-0.5358,8.647,03/17/2024 17:27:19
-0.5358,8.647,03/17/2024 17:28:19
-0.5358,8.647,03/17/2024 17:29:19
-0.5358,8.646,03/17/2024 17:30:19
-0.5358,8.646,03/17/2024 17:31:19
-0.5358,8.644,03/17/2024 17:32:19
-0.5358,8.644,03/17/2024 17:33:19
-0.5358,8.644,03/17/2024 17:34:19
-0.5358,8.643,03/17/2024 17:35:19
-0.5358,8.643,03/17/2024 17:36:19
-0.5358,8.641,03/17/2024 17:37:19
-0.5358,8.641,03/17/2024 17:38:19
-0.5358,8.64,03/17/2024 17:39:19
-0.5358,8.64,03/17/2024 17:40:19
-0.5358,8.638,03/17/2024 17:41:19
-0.5358,8.638,03/17/2024 17:42:19
-0.5358,8.636,03/17/2024 17:43:19
-0.5358,8.636,03/17/2024 17:44:19
-0.5358,8.635,03/17/2024 17:45:19
-0.5358,8.635,03/17/2024 17:46:19
-0.536,8.633,03/17/2024 17:47:19
-0.5358,8.633,03/17/2024 17:48:19
-0.5358,8.632,03/17/2024 17:49:19
-0.5358,8.632,03/17/2024 17:50:19
-0.5358,8.63,03/17/2024 17:51:19
-0.5358,8.63,03/17/2024 17:52:19
-0.5358,8.629,03/17/2024 17:53:19
-0.5358,8.629,03/17/2024 17:54:19
-0.5358,8.627,03/17/2024 17:55:19
-0.5358,8.627,03/17/2024 17:56:19
-0.5358,8.626,03/17/2024 17:57:19
-0.5358,8.626,03/17/2024 17:58:19
-0.5358,8.624,03/17/2024 17:59:19
-0.5358,8.622,03/17/2024 18:00:19
-0.5358,8.622,03/17/2024 18:01:19
-0.5358,8.621,03/17/2024 18:02:19
-0.5358,8.621,03/17/2024 18:03:19
-0.5358,8.619,03/17/2024 18:04:19
-0.5358,8.619,03/17/2024 18:05:19
-0.5358,8.618,03/17/2024 18:06:19
-0.5358,8.616,03/17/2024 18:07:19
-0.536,8.616,03/17/2024 18:08:19
-0.536,8.615,03/17/2024 18:09:19
-0.5358,8.615,03/17/2024 18:10:19
-0.5358,8.613,03/17/2024 18:11:19
-0.5358,8.613,03/17/2024 18:12:19
-0.5358,8.612,03/17/2024 18:13:19
-0.5358,8.61,03/17/2024 18:14:19
-0.5358,8.61,03/17/2024 18:15:19
-0.5358,8.608,03/17/2024 18:16:19
-0.5358,8.608,03/17/2024 18:17:19
-0.5358,8.607,03/17/2024 18:18:19
-0.5358,8.607,03/17/2024 18:19:19
-0.5358,8.605,03/17/2024 18:20:19
-0.5358,8.604,03/17/2024 18:21:19
-0.5358,8.604,03/17/2024 18:22:19
-0.5358,8.602,03/17/2024 18:23:19
-0.5358,8.602,03/17/2024 18:24:19
-0.536,8.601,03/17/2024 18:25:19
-0.5358,8.599,03/17/2024 18:26:19
-0.536,8.599,03/17/2024 18:27:19
-0.536,8.598,03/17/2024 18:28:19
-0.5358,8.598,03/17/2024 18:29:19
-0.5358,8.596,03/17/2024 18:30:19
-0.5358,8.595,03/17/2024 18:31:19
-0.5358,8.595,03/17/2024 18:32:19
-0.5358,8.593,03/17/2024 18:33:19
-0.5358,8.593,03/17/2024 18:34:19
-0.5358,8.591,03/17/2024 18:35:19
-0.5358,8.59,03/17/2024 18:36:19
-0.5358,8.59,03/17/2024 18:37:19
-0.5358,8.588,03/17/2024 18:38:19
-0.5358,8.587,03/17/2024 18:39:19
-0.5358,8.587,03/17/2024 18:40:19
-0.5358,8.585,03/17/2024 18:41:19
-0.5358,8.585,03/17/2024 18:42:19
-0.5358,8.584,03/17/2024 18:43:19
-0.5358,8.582,03/17/2024 18:44:19
-0.5358,8.582,03/17/2024 18:45:19
-0.5356,8.581,03/17/2024 18:46:19
-0.5356,8.579,03/17/2024 18:47:19
-0.5358,8.579,03/17/2024 18:48:19
-0.5358,8.577,03/17/2024 18:49:19
-0.5356,8.576,03/17/2024 18:50:19
-0.5356,8.576,03/17/2024 18:51:19
-0.5356,8.574,03/17/2024 18:52:19
-0.5356,8.574,03/17/2024 18:53:19
-0.5358,8.573,03/17/2024 18:54:19
-0.5358,8.571,03/17/2024 18:55:19
-0.5358,8.571,03/17/2024 18:56:19
-0.5358,8.57,03/17/2024 18:57:19
-0.5358,8.568,03/17/2024 18:58:19
-0.5356,8.568,03/17/2024 18:59:19
-0.5356,8.567,03/17/2024 19:00:19
-0.5358,8.565,03/17/2024 19:01:19
-0.5356,8.565,03/17/2024 19:02:19
-0.5356,8.563,03/17/2024 19:03:19
-0.5356,8.562,03/17/2024 19:04:19
-0.5356,8.562,03/17/2024 19:05:19
-0.5356,8.56,03/17/2024 19:06:19
-0.5356,8.559,03/17/2024 19:07:19
-0.5356,8.559,03/17/2024 19:08:19
-0.5354,8.557,03/17/2024 19:09:19
-0.5354,8.556,03/17/2024 19:10:19
-0.5356,8.556,03/17/2024 19:11:19
-0.5354,8.554,03/17/2024 19:12:19
-0.5356,8.553,03/17/2024 19:13:19
-0.5354,8.551,03/17/2024 19:14:19
-0.5349,8.551,03/17/2024 19:15:19
-0.5352,8.549,03/17/2024 19:16:19
-0.5354,8.548,03/17/2024 19:17:19
-0.5352,8.548,03/17/2024 19:18:19
-0.5354,8.546,03/17/2024 19:19:19
-0.5352,8.545,03/17/2024 19:20:19
-0.535,8.545,03/17/2024 19:21:19
-0.5349,8.543,03/17/2024 19:22:19
-0.535,8.542,03/17/2024 19:23:19
-0.535,8.54,03/17/2024 19:24:19
-0.5349,8.54,03/17/2024 19:25:19
-0.535,8.539,03/17/2024 19:26:19
-0.535,8.537,03/17/2024 19:27:19
-0.535,8.535,03/17/2024 19:28:19
-0.5345,8.535,03/17/2024 19:29:19
-0.5347,8.534,03/17/2024 19:30:19
-0.5347,8.532,03/17/2024 19:31:19
-0.5347,8.531,03/17/2024 19:32:19
-0.5349,8.531,03/17/2024 19:33:19
-0.5347,8.529,03/17/2024 19:34:19
-0.5345,8.528,03/17/2024 19:35:19
-0.5345,8.526,03/17/2024 19:36:19
-0.5347,8.526,03/17/2024 19:37:19
-0.5347,8.525,03/17/2024 19:38:19
-0.5347,8.523,03/17/2024 19:39:19
-0.5343,8.521,03/17/2024 19:40:19
-0.5345,8.52,03/17/2024 19:41:19
-0.5341,8.52,03/17/2024 19:42:19
-0.5345,8.518,03/17/2024 19:43:19
-0.5339,8.517,03/17/2024 19:44:19
-0.5345,8.515,03/17/2024 19:45:19
-0.5343,8.514,03/17/2024 19:46:19
-0.5345,8.512,03/17/2024 19:47:19
-0.5341,8.511,03/17/2024 19:48:19
-0.5343,8.511,03/17/2024 19:49:19
-0.5345,8.509,03/17/2024 19:50:19
-0.5339,8.507,03/17/2024 19:51:19
-0.5337,8.506,03/17/2024 19:52:19
-0.5341,8.504,03/17/2024 19:53:19
-0.5337,8.503,03/17/2024 19:54:19
-0.5335,8.501,03/17/2024 19:55:19
-0.5337,8.5,03/17/2024 19:56:19
-0.5339,8.498,03/17/2024 19:57:19
-0.5337,8.498,03/17/2024 19:58:19
-0.5335,8.497,03/17/2024 19:59:19
-0.5337,8.495,03/17/2024 20:00:19
-0.5337,8.493,03/17/2024 20:01:19
-0.5339,8.492,03/17/2024 20:02:19
-0.5333,8.49,03/17/2024 20:03:19
-0.5333,8.489,03/17/2024 20:04:19
-0.5333,8.487,03/17/2024 20:05:19
-0.5331,8.486,03/17/2024 20:06:19
-0.5335,8.484,03/17/2024 20:07:19
-0.5333,8.483,03/17/2024 20:08:19
-0.5331,8.481,03/17/2024 20:09:19
-0.5331,8.481,03/17/2024 20:10:19
-0.5333,8.479,03/17/2024 20:11:19
-0.5333,8.478,03/17/2024 20:12:19
-0.5331,8.476,03/17/2024 20:13:19
-0.5333,8.475,03/17/2024 20:14:19
-0.5331,8.473,03/17/2024 20:15:19
-0.5331,8.472,03/17/2024 20:16:19
-0.5331,8.47,03/17/2024 20:17:19
-0.5333,8.469,03/17/2024 20:18:19
-0.5329,8.467,03/17/2024 20:19:19
-0.5331,8.465,03/17/2024 20:20:19
-0.5331,8.465,03/17/2024 20:21:19
-0.5329,8.464,03/17/2024 20:22:19
-0.5329,8.462,03/17/2024 20:23:19
-0.5331,8.461,03/17/2024 20:24:19
-0.5331,8.459,03/17/2024 20:25:19
-0.5331,8.458,03/17/2024 20:26:19
-0.5329,8.456,03/17/2024 20:27:19
-0.5329,8.455,03/17/2024 20:28:19
-0.5329,8.453,03/17/2024 20:29:19
-0.5329,8.452,03/17/2024 20:30:19
-0.5328,8.45,03/17/2024 20:31:19
-0.5329,8.448,03/17/2024 20:32:19
-0.5329,8.447,03/17/2024 20:33:19
-0.5329,8.445,03/17/2024 20:34:19
-0.5329,8.444,03/17/2024 20:35:19
-0.5329,8.442,03/17/2024 20:36:19
-0.5329,8.441,03/17/2024 20:37:19
-0.5329,8.439,03/17/2024 20:38:19
-0.5329,8.438,03/17/2024 20:39:19
-0.5329,8.436,03/17/2024 20:40:19
-0.5329,8.434,03/17/2024 20:41:19
-0.5329,8.433,03/17/2024 20:42:19
-0.5329,8.43,03/17/2024 20:43:19
-0.5329,8.428,03/17/2024 20:44:19
-0.5329,8.427,03/17/2024 20:45:19
-0.5328,8.425,03/17/2024 20:46:19
-0.5328,8.423,03/17/2024 20:47:19
-0.5328,8.42,03/17/2024 20:48:19
-0.5329,8.419,03/17/2024 20:49:19
-0.5329,8.417,03/17/2024 20:50:19
-0.5328,8.416,03/17/2024 20:51:19
-0.5329,8.413,03/17/2024 20:52:19
-0.5329,8.411,03/17/2024 20:53:19
-0.5328,8.409,03/17/2024 20:54:19
-0.5329,8.406,03/17/2024 20:55:19
-0.5329,8.405,03/17/2024 20:56:19
-0.5329,8.403,03/17/2024 20:57:19
-0.5329,8.4,03/17/2024 20:58:19
-0.5328,8.399,03/17/2024 20:59:19
-0.5329,8.397,03/17/2024 21:00:19
-0.5329,8.394,03/17/2024 21:01:19
-0.5329,8.392,03/17/2024 21:02:19
-0.5329,8.389,03/17/2024 21:03:19
-0.5329,8.388,03/17/2024 21:04:19
-0.5328,8.386,03/17/2024 21:05:19
-0.5329,8.383,03/17/2024 21:06:19
-0.5328,8.381,03/17/2024 21:07:19
-0.5329,8.378,03/17/2024 21:08:19
-0.5328,8.377,03/17/2024 21:09:19
-0.5329,8.374,03/17/2024 21:10:19
-0.5328,8.372,03/17/2024 21:11:19
-0.5329,8.369,03/17/2024 21:12:19
-0.5329,8.367,03/17/2024 21:13:19
-0.5329,8.366,03/17/2024 21:14:19
-0.5329,8.363,03/17/2024 21:15:19
-0.5328,8.361,03/17/2024 21:16:19
-0.5329,8.358,03/17/2024 21:17:19
-0.5329,8.357,03/17/2024 21:18:19
-0.5329,8.355,03/17/2024 21:19:19
-0.5328,8.352,03/17/2024 21:20:19
-0.5329,8.35,03/17/2024 21:21:19
-0.5329,8.349,03/17/2024 21:22:19
-0.5329,8.347,03/17/2024 21:23:19
-0.5328,8.344,03/17/2024 21:24:19
-0.5329,8.343,03/17/2024 21:25:19
-0.5329,8.341,03/17/2024 21:26:19
-0.5329,8.339,03/17/2024 21:27:19
-0.5329,8.336,03/17/2024 21:28:19
-0.5329,8.335,03/17/2024 21:29:19
-0.5329,8.333,03/17/2024 21:30:19
-0.5329,8.332,03/17/2024 21:31:19
-0.5329,8.33,03/17/2024 21:32:19
-0.5329,8.329,03/17/2024 21:33:19
-0.5329,8.325,03/17/2024 21:34:19
-0.5328,8.324,03/17/2024 21:35:19
-0.5329,8.322,03/17/2024 21:36:19
-0.5328,8.321,03/17/2024 21:37:19
-0.5329,8.319,03/17/2024 21:38:19
-0.5329,8.318,03/17/2024 21:39:19
-0.5329,8.316,03/17/2024 21:40:19
-0.5328,8.315,03/17/2024 21:41:19
-0.5329,8.311,03/17/2024 21:42:19
-0.5329,8.31,03/17/2024 21:43:19
-0.5329,8.308,03/17/2024 21:44:19
-0.5329,8.307,03/17/2024 21:45:19
-0.5328,8.305,03/17/2024 21:46:19
-0.5329,8.304,03/17/2024 21:47:19
-0.5328,8.302,03/17/2024 21:48:19
-0.5328,8.301,03/17/2024 21:49:19
-0.5329,8.299,03/17/2024 21:50:19
-0.5329,8.297,03/17/2024 21:51:19
-0.5329,8.296,03/17/2024 21:52:19
-0.5329,8.294,03/17/2024 21:53:19
-0.5329,8.291,03/17/2024 21:54:19
-0.5329,8.29,03/17/2024 21:55:19
-0.5329,8.288,03/17/2024 21:56:19
-0.5328,8.286,03/17/2024 21:57:19
-0.5329,8.285,03/17/2024 21:58:19
-0.5329,8.283,03/17/2024 21:59:19
-0.5329,8.282,03/17/2024 22:00:19
-0.5329,8.28,03/17/2024 22:01:19
-0.5329,8.279,03/17/2024 22:02:19
-0.5328,8.279,03/17/2024 22:03:19
-0.5329,8.277,03/17/2024 22:04:19
-0.5328,8.276,03/17/2024 22:05:19
-0.5328,8.274,03/17/2024 22:06:19
-0.5329,8.272,03/17/2024 22:07:19
-0.5328,8.271,03/17/2024 22:08:19
-0.5328,8.269,03/17/2024 22:09:19
-0.5328,8.268,03/17/2024 22:10:19
-0.5329,8.266,03/17/2024 22:11:19
-0.5328,8.265,03/17/2024 22:12:19
-0.5329,8.263,03/17/2024 22:13:19
-0.5329,8.262,03/17/2024 22:14:19
-0.5328,8.26,03/17/2024 22:15:19
-0.5329,8.258,03/17/2024 22:16:19
-0.5329,8.257,03/17/2024 22:17:19
-0.5329,8.257,03/17/2024 22:18:19
-0.5328,8.255,03/17/2024 22:19:19
-0.5329,8.254,03/17/2024 22:20:19
-0.5329,8.252,03/17/2024 22:21:19
-0.5329,8.251,03/17/2024 22:22:19
-0.5329,8.249,03/17/2024 22:23:19
-0.5329,8.248,03/17/2024 22:24:19
-0.5329,8.246,03/17/2024 22:25:19
-0.5329,8.244,03/17/2024 22:26:19
-0.5328,8.243,03/17/2024 22:27:19
-0.5329,8.241,03/17/2024 22:28:19
-0.5329,8.241,03/17/2024 22:29:19
-0.5329,8.24,03/17/2024 22:30:19
-0.5329,8.238,03/17/2024 22:31:19
-0.5329,8.237,03/17/2024 22:32:19
-0.5328,8.235,03/17/2024 22:33:19
-0.5328,8.234,03/17/2024 22:34:19
-0.5329,8.232,03/17/2024 22:35:19
-0.5329,8.23,03/17/2024 22:36:19
-0.5329,8.23,03/17/2024 22:37:19
-0.5329,8.229,03/17/2024 22:38:19
-0.5329,8.227,03/17/2024 22:39:19
-0.5329,8.226,03/17/2024 22:40:19
-0.5328,8.224,03/17/2024 22:41:19
-0.5329,8.223,03/17/2024 22:42:19
-0.5329,8.221,03/17/2024 22:43:19
-0.5329,8.219,03/17/2024 22:44:19
-0.5328,8.219,03/17/2024 22:45:19
-0.5328,8.218,03/17/2024 22:46:19
-0.5329,8.216,03/17/2024 22:47:19
-0.5329,8.215,03/17/2024 22:48:19
-0.5329,8.213,03/17/2024 22:49:19
-0.5329,8.212,03/17/2024 22:50:19
-0.5329,8.21,03/17/2024 22:51:19
-0.5328,8.209,03/17/2024 22:52:19
-0.5329,8.207,03/17/2024 22:53:19
-0.5329,8.207,03/17/2024 22:54:19
-0.5329,8.205,03/17/2024 22:55:19
-0.5329,8.204,03/17/2024 22:56:19
-0.5329,8.202,03/17/2024 22:57:19
-0.5329,8.201,03/17/2024 22:58:19
-0.5329,8.199,03/17/2024 22:59:19
-0.5328,8.199,03/17/2024 23:00:19
-0.5329,8.198,03/17/2024 23:01:19
-0.5329,8.196,03/17/2024 23:02:19
-0.5329,8.195,03/17/2024 23:03:19
-0.5329,8.193,03/17/2024 23:04:19
-0.5329,8.193,03/17/2024 23:05:19
-0.5329,8.191,03/17/2024 23:06:19
-0.5329,8.19,03/17/2024 23:07:19
-0.5329,8.188,03/17/2024 23:08:19
-0.5329,8.187,03/17/2024 23:09:19
-0.5329,8.187,03/17/2024 23:10:19
-0.5329,8.185,03/17/2024 23:11:19
-0.5329,8.184,03/17/2024 23:12:19
-0.5329,8.182,03/17/2024 23:13:19
-0.5329,8.181,03/17/2024 23:14:19
-0.5328,8.181,03/17/2024 23:15:19
-0.5329,8.179,03/17/2024 23:16:19
-0.5329,8.177,03/17/2024 23:17:19
-0.5329,8.176,03/17/2024 23:18:19
-0.5328,8.174,03/17/2024 23:19:19
-0.5329,8.173,03/17/2024 23:20:19
-0.5329,8.173,03/17/2024 23:21:19
-0.5329,8.171,03/17/2024 23:22:19
-0.5328,8.17,03/17/2024 23:23:19
-0.5329,8.168,03/17/2024 23:24:19
-0.5329,8.166,03/17/2024 23:25:19
-0.5329,8.166,03/17/2024 23:26:19
-0.5329,8.165,03/17/2024 23:27:19
-0.5329,8.163,03/17/2024 23:28:19
-0.5329,8.162,03/17/2024 23:29:19
-0.5328,8.162,03/17/2024 23:30:19
-0.5329,8.16,03/17/2024 23:31:19
-0.5329,8.159,03/17/2024 23:32:19
-0.5329,8.157,03/17/2024 23:33:19
-0.5328,8.157,03/17/2024 23:34:19
-0.5329,8.156,03/17/2024 23:35:19
-0.5329,8.154,03/17/2024 23:36:19
-0.5329,8.152,03/17/2024 23:37:19
-0.5329,8.152,03/17/2024 23:38:19
-0.5329,8.151,03/17/2024 23:39:19
-0.5328,8.149,03/17/2024 23:40:19
-0.5329,8.148,03/17/2024 23:41:19
-0.5329,8.148,03/17/2024 23:42:19
-0.5328,8.146,03/17/2024 23:43:19
-0.5329,8.145,03/17/2024 23:44:19
-0.5329,8.143,03/17/2024 23:45:19
-0.5329,8.143,03/17/2024 23:46:19
-0.5329,8.142,03/17/2024 23:47:19
-0.5329,8.14,03/17/2024 23:48:19
-0.5329,8.138,03/17/2024 23:49:19
-0.5328,8.138,03/17/2024 23:50:19
-0.5329,8.137,03/17/2024 23:51:19
-0.5329,8.135,03/17/2024 23:52:19
-0.5329,8.134,03/17/2024 23:53:19
-0.5328,8.134,03/17/2024 23:54:19
-0.5329,8.132,03/17/2024 23:55:19
-0.5328,8.131,03/17/2024 23:56:19
-0.5329,8.131,03/17/2024 23:57:19
-0.5328,8.129,03/17/2024 23:58:19
-0.5328,8.127,03/17/2024 23:59:19
-0.5328,8.126,03/18/2024 00:00:19
-0.5329,8.126,03/18/2024 00:01:19
-0.5329,8.124,03/18/2024 00:02:19
-0.5328,8.123,03/18/2024 00:03:19
-0.5329,8.121,03/18/2024 00:04:19
-0.5329,8.121,03/18/2024 00:05:19
-0.5328,8.12,03/18/2024 00:06:19
-0.5328,8.118,03/18/2024 00:07:19
-0.5329,8.118,03/18/2024 00:08:19
-0.5328,8.117,03/18/2024 00:09:19
-0.5329,8.115,03/18/2024 00:10:19
-0.5329,8.113,03/18/2024 00:11:19
-0.5329,8.113,03/18/2024 00:12:19
-0.5329,8.112,03/18/2024 00:13:19
-0.5329,8.11,03/18/2024 00:14:19
-0.5329,8.11,03/18/2024 00:15:19
-0.5329,8.109,03/18/2024 00:16:19
-0.5329,8.107,03/18/2024 00:17:19
-0.5329,8.106,03/18/2024 00:18:19
-0.5329,8.106,03/18/2024 00:19:19
-0.5329,8.104,03/18/2024 00:20:19
-0.5329,8.103,03/18/2024 00:21:19
-0.5329,8.103,03/18/2024 00:22:19
-0.5329,8.101,03/18/2024 00:23:19
-0.5329,8.099,03/18/2024 00:24:19
-0.5329,8.098,03/18/2024 00:25:19
-0.5329,8.098,03/18/2024 00:26:19
-0.5328,8.096,03/18/2024 00:27:19
-0.5329,8.095,03/18/2024 00:28:19
-0.5329,8.095,03/18/2024 00:29:19
-0.5329,8.093,03/18/2024 00:30:19
-0.5328,8.092,03/18/2024 00:31:19
-0.5329,8.09,03/18/2024 00:32:19
-0.5329,8.09,03/18/2024 00:33:19
-0.5329,8.088,03/18/2024 00:34:19
-0.5329,8.087,03/18/2024 00:35:19
-0.5329,8.085,03/18/2024 00:36:19
-0.5329,8.085,03/18/2024 00:37:19
-0.5329,8.084,03/18/2024 00:38:19
-0.5329,8.082,03/18/2024 00:39:19
-0.5329,8.082,03/18/2024 00:40:19
-0.5329,8.081,03/18/2024 00:41:19
-0.5329,8.079,03/18/2024 00:42:19
-0.5329,8.079,03/18/2024 00:43:19
-0.5329,8.078,03/18/2024 00:44:19
-0.5329,8.076,03/18/2024 00:45:19
-0.5328,8.076,03/18/2024 00:46:19
-0.5329,8.074,03/18/2024 00:47:19
-0.5328,8.073,03/18/2024 00:48:19
-0.5329,8.073,03/18/2024 00:49:19
-0.5329,8.071,03/18/2024 00:50:19
-0.5329,8.07,03/18/2024 00:51:19
-0.5328,8.068,03/18/2024 00:52:19
-0.5329,8.068,03/18/2024 00:53:19
-0.5329,8.067,03/18/2024 00:54:19
-0.5328,8.065,03/18/2024 00:55:19
-0.5329,8.065,03/18/2024 00:56:19
-0.5328,8.063,03/18/2024 00:57:19
-0.5329,8.062,03/18/2024 00:58:19
-0.5329,8.062,03/18/2024 00:59:19
-0.5328,8.06,03/18/2024 01:00:19
-0.5329,8.059,03/18/2024 01:01:19
-0.5328,8.059,03/18/2024 01:02:19
-0.5329,8.057,03/18/2024 01:03:19
-0.5329,8.056,03/18/2024 01:04:19
-0.5329,8.056,03/18/2024 01:05:19
-0.5329,8.054,03/18/2024 01:06:19
-0.5329,8.053,03/18/2024 01:07:19
-0.5329,8.053,03/18/2024 01:08:19
-0.5329,8.051,03/18/2024 01:09:19
-0.5329,8.049,03/18/2024 01:10:19
-0.5329,8.049,03/18/2024 01:11:19
-0.5329,8.048,03/18/2024 01:12:19
-0.5331,8.046,03/18/2024 01:13:19
-0.5329,8.046,03/18/2024 01:14:19
-0.5329,8.045,03/18/2024 01:15:19
-0.5329,8.043,03/18/2024 01:16:19
-0.5329,8.043,03/18/2024 01:17:19
-0.5329,8.042,03/18/2024 01:18:19
-0.5329,8.04,03/18/2024 01:19:19
-0.5329,8.04,03/18/2024 01:20:19
-0.5329,8.038,03/18/2024 01:21:19
-0.5329,8.037,03/18/2024 01:22:19
-0.5329,8.037,03/18/2024 01:23:19
-0.5329,8.035,03/18/2024 01:24:19
-0.5329,8.034,03/18/2024 01:25:19
-0.5329,8.034,03/18/2024 01:26:19
-0.5329,8.032,03/18/2024 01:27:19
-0.5329,8.031,03/18/2024 01:28:19
-0.5329,8.031,03/18/2024 01:29:19
-0.5329,8.029,03/18/2024 01:30:19
-0.5329,8.028,03/18/2024 01:31:19
-0.5329,8.028,03/18/2024 01:32:19
-0.5329,8.026,03/18/2024 01:33:19
-0.5329,8.024,03/18/2024 01:34:19
-0.5329,8.024,03/18/2024 01:35:19
-0.5329,8.023,03/18/2024 01:36:19
-0.5329,8.021,03/18/2024 01:37:19
-0.5329,8.021,03/18/2024 01:38:19
-0.5329,8.02,03/18/2024 01:39:19
-0.5329,8.018,03/18/2024 01:40:19
-0.5329,8.018,03/18/2024 01:41:19
-0.5329,8.017,03/18/2024 01:42:19
-0.5329,8.015,03/18/2024 01:43:19
-0.5329,8.015,03/18/2024 01:44:19
-0.5329,8.014,03/18/2024 01:45:19
-0.5329,8.012,03/18/2024 01:46:19
-0.5329,8.012,03/18/2024 01:47:19
-0.5329,8.01,03/18/2024 01:48:19
-0.5329,8.009,03/18/2024 01:49:19
-0.5329,8.009,03/18/2024 01:50:19
-0.5328,8.007,03/18/2024 01:51:19
-0.5329,8.007,03/18/2024 01:52:19
-0.5329,8.006,03/18/2024 01:53:19
-0.5329,8.004,03/18/2024 01:54:19
-0.5329,8.004,03/18/2024 01:55:19
-0.5329,8.003,03/18/2024 01:56:19
-0.5329,8.001,03/18/2024 01:57:19
-0.5329,8.001,03/18/2024 01:58:19
-0.5329,7.999,03/18/2024 01:59:19
-0.5329,7.998,03/18/2024 02:00:19
-0.5329,7.998,03/18/2024 02:01:19
-0.5329,7.996,03/18/2024 02:02:19
-0.5329,7.995,03/18/2024 02:03:19
-0.5329,7.995,03/18/2024 02:04:19
-0.5329,7.993,03/18/2024 02:05:19
-0.5329,7.993,03/18/2024 02:06:19
-0.5329,7.992,03/18/2024 02:07:19
-0.5329,7.99,03/18/2024 02:08:19
-0.5329,7.99,03/18/2024 02:09:19
-0.5329,7.989,03/18/2024 02:10:19
-0.5329,7.987,03/18/2024 02:11:19
-0.5329,7.987,03/18/2024 02:12:19
-0.5329,7.985,03/18/2024 02:13:19
-0.5329,7.984,03/18/2024 02:14:19
-0.5329,7.984,03/18/2024 02:15:19
-0.5329,7.982,03/18/2024 02:16:19
-0.5329,7.981,03/18/2024 02:17:19
-0.5329,7.981,03/18/2024 02:18:19
-0.5329,7.979,03/18/2024 02:19:19
-0.5329,7.979,03/18/2024 02:20:19
-0.5329,7.978,03/18/2024 02:21:19
-0.5329,7.976,03/18/2024 02:22:19
-0.5329,7.976,03/18/2024 02:23:19
-0.5329,7.974,03/18/2024 02:24:19
-0.5329,7.973,03/18/2024 02:25:19
-0.5329,7.973,03/18/2024 02:26:19
-0.5329,7.971,03/18/2024 02:27:19
-0.5329,7.97,03/18/2024 02:28:19
-0.5329,7.97,03/18/2024 02:29:19
-0.5329,7.968,03/18/2024 02:30:19
-0.5329,7.968,03/18/2024 02:31:19
-0.5328,7.967,03/18/2024 02:32:19
-0.5328,7.965,03/18/2024 02:33:19
-0.5329,7.965,03/18/2024 02:34:19
-0.5329,7.964,03/18/2024 02:35:19
-0.5328,7.962,03/18/2024 02:36:19
-0.5328,7.962,03/18/2024 02:37:19
-0.5329,7.96,03/18/2024 02:38:19
-0.5329,7.96,03/18/2024 02:39:19
-0.5329,7.959,03/18/2024 02:40:19
-0.5328,7.957,03/18/2024 02:41:19
-0.5328,7.957,03/18/2024 02:42:19
-0.5328,7.956,03/18/2024 02:43:19
-0.5329,7.954,03/18/2024 02:44:19
-0.5326,7.954,03/18/2024 02:45:19
-0.5326,7.953,03/18/2024 02:46:19
-0.5326,7.953,03/18/2024 02:47:19
-0.5328,7.951,03/18/2024 02:48:19
-0.5328,7.949,03/18/2024 02:49:19
-0.5328,7.949,03/18/2024 02:50:19
-0.5328,7.948,03/18/2024 02:51:19
-0.5324,7.946,03/18/2024 02:52:19
-0.5328,7.946,03/18/2024 02:53:19
-0.5324,7.945,03/18/2024 02:54:19
-0.5324,7.945,03/18/2024 02:55:19
-0.5328,7.943,03/18/2024 02:56:19
-0.5326,7.942,03/18/2024 02:57:19
-0.5326,7.942,03/18/2024 02:58:19
-0.5324,7.94,03/18/2024 02:59:19
-0.5328,7.94,03/18/2024 03:00:19
-0.5322,7.939,03/18/2024 03:01:19
-0.5324,7.937,03/18/2024 03:02:19
-0.5324,7.937,03/18/2024 03:03:19
-0.5326,7.935,03/18/2024 03:04:19
-0.5322,7.934,03/18/2024 03:05:19
-0.5324,7.934,03/18/2024 03:06:19
-0.5326,7.932,03/18/2024 03:07:19
-0.5322,7.932,03/18/2024 03:08:19
-0.5324,7.931,03/18/2024 03:09:19
-0.5322,7.929,03/18/2024 03:10:19
-0.532,7.929,03/18/2024 03:11:19
-0.5322,7.928,03/18/2024 03:12:19
-0.5324,7.928,03/18/2024 03:13:19
-0.5319,7.926,03/18/2024 03:14:19
-0.5319,7.924,03/18/2024 03:15:19
-0.5319,7.924,03/18/2024 03:16:19
-0.5315,7.923,03/18/2024 03:17:19
-0.5319,7.923,03/18/2024 03:18:19
-0.5319,7.921,03/18/2024 03:19:19
-0.5319,7.92,03/18/2024 03:20:19
-0.5315,7.92,03/18/2024 03:21:19
-0.5322,7.918,03/18/2024 03:22:19
-0.5315,7.918,03/18/2024 03:23:19
-0.5315,7.917,03/18/2024 03:24:19
-0.5317,7.915,03/18/2024 03:25:19
-0.5311,7.915,03/18/2024 03:26:19
-0.5317,7.913,03/18/2024 03:27:19
-0.5317,7.913,03/18/2024 03:28:19
-0.5311,7.912,03/18/2024 03:29:19
-0.5313,7.91,03/18/2024 03:30:19
-0.5311,7.91,03/18/2024 03:31:19
-0.5309,7.909,03/18/2024 03:32:19
-0.5309,7.909,03/18/2024 03:33:19
-0.5307,7.907,03/18/2024 03:34:19
-0.5311,7.906,03/18/2024 03:35:19
-0.5309,7.906,03/18/2024 03:36:19
-0.5313,7.904,03/18/2024 03:37:19
-0.5311,7.904,03/18/2024 03:38:19
-0.5311,7.903,03/18/2024 03:39:19
-0.5309,7.901,03/18/2024 03:40:19
-0.5309,7.901,03/18/2024 03:41:19
-0.5307,7.899,03/18/2024 03:42:19
-0.5305,7.899,03/18/2024 03:43:19
-0.5305,7.898,03/18/2024 03:44:19
-0.5305,7.898,03/18/2024 03:45:19
-0.5307,7.896,03/18/2024 03:46:19
-0.5303,7.896,03/18/2024 03:47:19
-0.5303,7.895,03/18/2024 03:48:19
-0.5305,7.893,03/18/2024 03:49:19
-0.5307,7.893,03/18/2024 03:50:19
-0.5303,7.892,03/18/2024 03:51:19
-0.5303,7.892,03/18/2024 03:52:19
-0.5303,7.89,03/18/2024 03:53:19
-0.5305,7.888,03/18/2024 03:54:19
-0.5303,7.888,03/18/2024 03:55:19
-0.5301,7.887,03/18/2024 03:56:19
-0.5301,7.887,03/18/2024 03:57:19
-0.5303,7.885,03/18/2024 03:58:19
-0.5303,7.885,03/18/2024 03:59:19
-0.5301,7.884,03/18/2024 04:00:19
-0.5303,7.884,03/18/2024 04:01:19
-0.5301,7.882,03/18/2024 04:02:19
-0.5299,7.882,03/18/2024 04:03:19
-0.5301,7.881,03/18/2024 04:04:19
-0.5301,7.881,03/18/2024 04:05:19
-0.5299,7.879,03/18/2024 04:06:19
-0.5301,7.879,03/18/2024 04:07:19
-0.5301,7.878,03/18/2024 04:08:19
-0.5299,7.878,03/18/2024 04:09:19
-0.5299,7.876,03/18/2024 04:10:19
-0.5299,7.876,03/18/2024 04:11:19
-0.5299,7.874,03/18/2024 04:12:19
-0.5299,7.874,03/18/2024 04:13:19
-0.5299,7.873,03/18/2024 04:14:19
-0.5301,7.873,03/18/2024 04:15:19
-0.5299,7.871,03/18/2024 04:16:19
-0.5301,7.871,03/18/2024 04:17:19
-0.5301,7.87,03/18/2024 04:18:19
-0.5299,7.87,03/18/2024 04:19:19
-0.5299,7.868,03/18/2024 04:20:19
-0.5299,7.868,03/18/2024 04:21:19
-0.5299,7.867,03/18/2024 04:22:19
-0.5299,7.867,03/18/2024 04:23:19
-0.5299,7.865,03/18/2024 04:24:19
-0.5299,7.865,03/18/2024 04:25:19
-0.5299,7.865,03/18/2024 04:26:19
-0.5299,7.863,03/18/2024 04:27:19
-0.5299,7.863,03/18/2024 04:28:19
-0.5299,7.862,03/18/2024 04:29:19
-0.5299,7.862,03/18/2024 04:30:19
-0.5299,7.86,03/18/2024 04:31:19
-0.5299,7.86,03/18/2024 04:32:19
-0.5299,7.86,03/18/2024 04:33:19
-0.5299,7.859,03/18/2024 04:34:19
-0.5299,7.859,03/18/2024 04:35:19
-0.5299,7.857,03/18/2024 04:36:19
-0.5299,7.857,03/18/2024 04:37:19
-0.5299,7.857,03/18/2024 04:38:19
-0.5299,7.856,03/18/2024 04:39:19
-0.5299,7.856,03/18/2024 04:40:19
-0.5299,7.856,03/18/2024 04:41:19
-0.5299,7.854,03/18/2024 04:42:19
-0.5299,7.854,03/18/2024 04:43:19
-0.5299,7.854,03/18/2024 04:44:19
-0.5299,7.853,03/18/2024 04:45:19
-0.5299,7.853,03/18/2024 04:46:19
-0.5299,7.853,03/18/2024 04:47:19
-0.5299,7.851,03/18/2024 04:48:19
-0.5299,7.851,03/18/2024 04:49:19
-0.5299,7.851,03/18/2024 04:50:19
-0.5299,7.849,03/18/2024 04:51:19
-0.5299,7.849,03/18/2024 04:52:19
-0.5299,7.849,03/18/2024 04:53:19
-0.5299,7.849,03/18/2024 04:54:19
-0.5299,7.848,03/18/2024 04:55:19
-0.5299,7.848,03/18/2024 04:56:19
-0.5299,7.848,03/18/2024 04:57:19
-0.5299,7.848,03/18/2024 04:58:19
-0.5299,7.846,03/18/2024 04:59:19
-0.5299,7.846,03/18/2024 05:00:19
-0.5299,7.846,03/18/2024 05:01:19
-0.5299,7.845,03/18/2024 05:02:19
-0.5299,7.845,03/18/2024 05:03:19
-0.5299,7.845,03/18/2024 05:04:19
-0.5299,7.845,03/18/2024 05:05:19
-0.5299,7.843,03/18/2024 05:06:19
-0.5299,7.843,03/18/2024 05:07:19
-0.5299,7.843,03/18/2024 05:08:19
-0.5299,7.842,03/18/2024 05:09:19
-0.5299,7.842,03/18/2024 05:10:19
-0.5299,7.842,03/18/2024 05:11:19
-0.5299,7.842,03/18/2024 05:12:19
-0.5299,7.84,03/18/2024 05:13:19
-0.5299,7.84,03/18/2024 05:14:19
-0.5299,7.84,03/18/2024 05:15:19
-0.5299,7.84,03/18/2024 05:16:19
-0.5299,7.838,03/18/2024 05:17:19
-0.5299,7.838,03/18/2024 05:18:19
-0.5299,7.838,03/18/2024 05:19:19
-0.5299,7.838,03/18/2024 05:20:19
-0.5299,7.837,03/18/2024 05:21:19
-0.5299,7.837,03/18/2024 05:22:19
-0.5299,7.837,03/18/2024 05:23:19
-0.5299,7.837,03/18/2024 05:24:19
-0.5299,7.835,03/18/2024 05:25:19
-0.5299,7.835,03/18/2024 05:26:19
-0.5299,7.835,03/18/2024 05:27:19
-0.5299,7.835,03/18/2024 05:28:19
-0.5299,7.835,03/18/2024 05:29:19
-0.5299,7.834,03/18/2024 05:30:19
-0.5299,7.834,03/18/2024 05:31:19
-0.5299,7.834,03/18/2024 05:32:19
-0.5299,7.834,03/18/2024 05:33:19
-0.5299,7.832,03/18/2024 05:34:19
-0.5299,7.832,03/18/2024 05:35:19
-0.5299,7.832,03/18/2024 05:36:19
-0.5299,7.832,03/18/2024 05:37:19
-0.5299,7.831,03/18/2024 05:38:19
-0.5299,7.831,03/18/2024 05:39:19
-0.5299,7.831,03/18/2024 05:40:19
-0.5299,7.831,03/18/2024 05:41:19
-0.5299,7.829,03/18/2024 05:42:19
-0.5299,7.829,03/18/2024 05:43:19
-0.5299,7.829,03/18/2024 05:44:19
-0.5299,7.829,03/18/2024 05:45:19
-0.5299,7.827,03/18/2024 05:46:19
-0.5299,7.827,03/18/2024 05:47:19
-0.5299,7.827,03/18/2024 05:48:19
-0.5299,7.827,03/18/2024 05:49:19
-0.5299,7.826,03/18/2024 05:50:19
-0.5299,7.826,03/18/2024 05:51:19
-0.5299,7.826,03/18/2024 05:52:19
-0.5299,7.826,03/18/2024 05:53:19
-0.5299,7.826,03/18/2024 05:54:19
-0.5299,7.824,03/18/2024 05:55:19
-0.5299,7.824,03/18/2024 05:56:19
-0.5299,7.824,03/18/2024 05:57:19
-0.5299,7.824,03/18/2024 05:58:19
-0.5299,7.823,03/18/2024 05:59:19
-0.5299,7.823,03/18/2024 06:00:19
-0.5299,7.823,03/18/2024 06:01:19
-0.5299,7.823,03/18/2024 06:02:19
-0.5299,7.821,03/18/2024 06:03:19
-0.5299,7.821,03/18/2024 06:04:19
-0.5299,7.821,03/18/2024 06:05:19
-0.5299,7.821,03/18/2024 06:06:19
-0.5299,7.82,03/18/2024 06:07:19
-0.5299,7.82,03/18/2024 06:08:19
-0.5299,7.82,03/18/2024 06:09:19
-0.5299,7.82,03/18/2024 06:10:19
-0.5299,7.82,03/18/2024 06:11:19
-0.5299,7.818,03/18/2024 06:12:19
-0.5299,7.818,03/18/2024 06:13:19
-0.5299,7.818,03/18/2024 06:14:19
-0.5299,7.818,03/18/2024 06:15:19
-0.5299,7.817,03/18/2024 06:16:19
-0.5299,7.817,03/18/2024 06:17:19
-0.5299,7.817,03/18/2024 06:18:19
-0.5299,7.817,03/18/2024 06:19:19
-0.5299,7.817,03/18/2024 06:20:19
-0.5299,7.815,03/18/2024 06:21:19
-0.5299,7.815,03/18/2024 06:22:19
-0.5299,7.815,03/18/2024 06:23:19
-0.5299,7.815,03/18/2024 06:24:19
-0.5299,7.815,03/18/2024 06:25:19
-0.5299,7.813,03/18/2024 06:26:19
-0.5299,7.813,03/18/2024 06:27:19
-0.5299,7.813,03/18/2024 06:28:19
-0.5299,7.813,03/18/2024 06:29:19
-0.5298,7.813,03/18/2024 06:30:19
-0.5299,7.812,03/18/2024 06:31:19
-0.5299,7.812,03/18/2024 06:32:19
-0.5299,7.812,03/18/2024 06:33:19
-0.5299,7.812,03/18/2024 06:34:19
-0.5299,7.812,03/18/2024 06:35:19
-0.5299,7.812,03/18/2024 06:36:19
-0.5299,7.812,03/18/2024 06:37:19
-0.5299,7.81,03/18/2024 06:38:19
-0.5298,7.81,03/18/2024 06:39:19
-0.5299,7.81,03/18/2024 06:40:19
-0.5299,7.81,03/18/2024 06:41:19
-0.5299,7.81,03/18/2024 06:42:19
-0.5299,7.81,03/18/2024 06:43:19
-0.5301,7.809,03/18/2024 06:44:19
-0.5299,7.809,03/18/2024 06:45:19
-0.5299,7.809,03/18/2024 06:46:19
-0.5298,7.809,03/18/2024 06:47:19
-0.5299,7.809,03/18/2024 06:48:19
-0.5299,7.809,03/18/2024 06:49:19
-0.5299,7.809,03/18/2024 06:50:19
-0.5299,7.809,03/18/2024 06:51:19
-0.5299,7.809,03/18/2024 06:52:19
-0.5299,7.807,03/18/2024 06:53:19
-0.5299,7.807,03/18/2024 06:54:19
-0.5299,7.807,03/18/2024 06:55:19
-0.5299,7.807,03/18/2024 06:56:19
-0.5299,7.807,03/18/2024 06:57:19
-0.5299,7.807,03/18/2024 06:58:19
-0.5299,7.807,03/18/2024 06:59:19
-0.5299,7.807,03/18/2024 07:00:19
-0.5299,7.807,03/18/2024 07:01:19
-0.5299,7.806,03/18/2024 07:02:19
-0.5299,7.806,03/18/2024 07:03:19
-0.5299,7.806,03/18/2024 07:04:19
-0.5299,7.806,03/18/2024 07:05:19
-0.5299,7.806,03/18/2024 07:06:19
-0.5299,7.806,03/18/2024 07:07:19
-0.5299,7.806,03/18/2024 07:08:19
-0.5299,7.806,03/18/2024 07:09:19
-0.5299,7.806,03/18/2024 07:10:19
-0.5299,7.806,03/18/2024 07:11:19
-0.5299,7.806,03/18/2024 07:12:19
-0.5299,7.804,03/18/2024 07:13:19
-0.5299,7.804,03/18/2024 07:14:19
-0.5299,7.804,03/18/2024 07:15:19
-0.5299,7.804,03/18/2024 07:16:19
-0.5299,7.804,03/18/2024 07:17:19
-0.5299,7.804,03/18/2024 07:18:19
-0.5299,7.804,03/18/2024 07:19:19
-0.5299,7.804,03/18/2024 07:20:19
-0.5299,7.804,03/18/2024 07:21:19
-0.5299,7.802,03/18/2024 07:22:19
-0.5298,7.802,03/18/2024 07:23:19
-0.5296,7.802,03/18/2024 07:24:19
-0.5298,7.802,03/18/2024 07:25:19
-0.5298,7.802,03/18/2024 07:26:19
-0.5296,7.802,03/18/2024 07:27:19
-0.5294,7.802,03/18/2024 07:28:19
-0.5292,7.802,03/18/2024 07:29:19
-0.5286,7.802,03/18/2024 07:30:19
-0.5284,7.802,03/18/2024 07:31:19
-0.5284,7.801,03/18/2024 07:32:19
-0.5277,7.801,03/18/2024 07:33:19
-0.5275,7.801,03/18/2024 07:34:19
-0.5275,7.801,03/18/2024 07:35:19
-0.5271,7.801,03/18/2024 07:36:19
-0.5271,7.801,03/18/2024 07:37:19
-0.5269,7.801,03/18/2024 07:38:19
-0.5269,7.801,03/18/2024 07:39:19
-0.5269,7.801,03/18/2024 07:40:19
-0.5269,7.801,03/18/2024 07:41:19
-0.5269,7.799,03/18/2024 07:42:19
-0.5269,7.799,03/18/2024 07:43:19
-0.5271,7.799,03/18/2024 07:44:19
-0.5269,7.799,03/18/2024 07:45:19
-0.5269,7.799,03/18/2024 07:46:19
-0.5269,7.799,03/18/2024 07:47:19
-0.5269,7.799,03/18/2024 07:48:19
-0.5269,7.799,03/18/2024 07:49:19
-0.5269,7.799,03/18/2024 07:50:19
-0.5269,7.799,03/18/2024 07:51:19
-0.5269,7.799,03/18/2024 07:52:19
-0.5269,7.799,03/18/2024 07:53:19
-0.5269,7.799,03/18/2024 07:54:19
-0.5269,7.799,03/18/2024 07:55:19
-0.5269,7.799,03/18/2024 07:56:19
-0.5269,7.799,03/18/2024 07:57:19
-0.5269,7.799,03/18/2024 07:58:19
-0.5269,7.799,03/18/2024 07:59:19
-0.5269,7.799,03/18/2024 08:00:19
-0.5271,7.799,03/18/2024 08:01:19
-0.5269,7.799,03/18/2024 08:02:19
-0.5269,7.799,03/18/2024 08:03:19
-0.5269,7.799,03/18/2024 08:04:19
-0.5269,7.799,03/18/2024 08:05:19
-0.5271,7.799,03/18/2024 08:06:19
-0.5269,7.799,03/18/2024 08:07:19
-0.5269,7.799,03/18/2024 08:08:19
-0.5269,7.799,03/18/2024 08:09:19
-0.5269,7.799,03/18/2024 08:10:19
-0.5269,7.801,03/18/2024 08:11:19
-0.5269,7.801,03/18/2024 08:12:19
-0.5269,7.801,03/18/2024 08:13:19
-0.5269,7.801,03/18/2024 08:14:19
-0.5269,7.801,03/18/2024 08:15:19
-0.5269,7.801,03/18/2024 08:16:19
-0.5269,7.801,03/18/2024 08:17:19
-0.5269,7.801,03/18/2024 08:18:19
-0.5269,7.802,03/18/2024 08:19:19
-0.5269,7.802,03/18/2024 08:20:19
-0.5269,7.802,03/18/2024 08:21:19
-0.5269,7.802,03/18/2024 08:22:19
-0.5269,7.802,03/18/2024 08:23:19
-0.5269,7.802,03/18/2024 08:24:19
-0.5269,7.802,03/18/2024 08:25:19
-0.5269,7.804,03/18/2024 08:26:19
-0.5267,7.804,03/18/2024 08:27:19
-0.5267,7.804,03/18/2024 08:28:19
-0.5265,7.804,03/18/2024 08:29:19
-0.5263,7.806,03/18/2024 08:30:19
-0.5263,7.806,03/18/2024 08:31:19
-0.5259,7.806,03/18/2024 08:32:19
-0.5261,7.806,03/18/2024 08:33:19
-0.5256,7.806,03/18/2024 08:34:19
-0.5254,7.807,03/18/2024 08:35:19
-0.5252,7.807,03/18/2024 08:36:19
-0.525,7.807,03/18/2024 08:37:19
-0.525,7.807,03/18/2024 08:38:19
-0.5246,7.809,03/18/2024 08:39:19
-0.5244,7.809,03/18/2024 08:40:19
-0.5244,7.809,03/18/2024 08:41:19
-0.524,7.81,03/18/2024 08:42:19
-0.524,7.81,03/18/2024 08:43:19
-0.524,7.81,03/18/2024 08:44:19
-0.524,7.812,03/18/2024 08:45:19
-0.5238,7.812,03/18/2024 08:46:19
-0.5238,7.812,03/18/2024 08:47:19
-0.5238,7.813,03/18/2024 08:48:19
-0.5238,7.813,03/18/2024 08:49:19
-0.5238,7.813,03/18/2024 08:50:19
-0.5238,7.815,03/18/2024 08:51:19
-0.5238,7.815,03/18/2024 08:52:19
-0.5238,7.817,03/18/2024 08:53:19
-0.5238,7.817,03/18/2024 08:54:19
-0.5238,7.818,03/18/2024 08:55:19
-0.5238,7.818,03/18/2024 08:56:19
-0.5238,7.82,03/18/2024 08:57:19
-0.5238,7.82,03/18/2024 08:58:19
-0.5238,7.821,03/18/2024 08:59:19
-0.5238,7.821,03/18/2024 09:00:19
-0.5238,7.821,03/18/2024 09:01:19
-0.5238,7.823,03/18/2024 09:02:19
-0.5238,7.824,03/18/2024 09:03:19
-0.5238,7.824,03/18/2024 09:04:19
-0.5238,7.826,03/18/2024 09:05:19
-0.5238,7.826,03/18/2024 09:06:19
-0.5238,7.827,03/18/2024 09:07:19
-0.5238,7.827,03/18/2024 09:08:19
-0.5238,7.829,03/18/2024 09:09:19
-0.5238,7.829,03/18/2024 09:10:19
-0.5238,7.831,03/18/2024 09:11:19
-0.5238,7.831,03/18/2024 09:12:19
-0.5238,7.832,03/18/2024 09:13:19
-0.5238,7.832,03/18/2024 09:14:19
-0.5238,7.834,03/18/2024 09:15:19
-0.5238,7.834,03/18/2024 09:16:19
-0.5238,7.835,03/18/2024 09:17:19
-0.5238,7.837,03/18/2024 09:18:19
-0.5238,7.837,03/18/2024 09:19:19
-0.5238,7.838,03/18/2024 09:20:19
-0.5238,7.838,03/18/2024 09:21:19
-0.5238,7.84,03/18/2024 09:22:19
-0.5238,7.842,03/18/2024 09:23:19
-0.5238,7.842,03/18/2024 09:24:19
-0.5238,7.843,03/18/2024 09:25:19
-0.5238,7.843,03/18/2024 09:26:19
-0.5238,7.845,03/18/2024 09:27:19
-0.5238,7.846,03/18/2024 09:28:19
-0.5238,7.846,03/18/2024 09:29:19
-0.5238,7.848,03/18/2024 09:30:19
-0.5238,7.849,03/18/2024 09:31:19
-0.5238,7.849,03/18/2024 09:32:19
-0.5238,7.851,03/18/2024 09:33:19
-0.5238,7.853,03/18/2024 09:34:19
-0.5238,7.853,03/18/2024 09:35:19
-0.5238,7.854,03/18/2024 09:36:19
-0.5238,7.856,03/18/2024 09:37:19
-0.5238,7.856,03/18/2024 09:38:19
-0.5238,7.857,03/18/2024 09:39:19
-0.5238,7.859,03/18/2024 09:40:19
-0.5238,7.859,03/18/2024 09:41:19
-0.5238,7.86,03/18/2024 09:42:19
-0.5238,7.86,03/18/2024 09:43:19
-0.5238,7.862,03/18/2024 09:44:19
-0.5238,7.863,03/18/2024 09:45:19
-0.5238,7.865,03/18/2024 09:46:19
-0.5238,7.865,03/18/2024 09:47:19
-0.5238,7.867,03/18/2024 09:48:19
-0.5238,7.868,03/18/2024 09:49:19
-0.5238,7.868,03/18/2024 09:50:19
-0.5238,7.87,03/18/2024 09:51:19
-0.5238,7.871,03/18/2024 09:52:19
-0.5238,7.873,03/18/2024 09:53:19
-0.5238,7.873,03/18/2024 09:54:19
-0.5238,7.874,03/18/2024 09:55:19
-0.5238,7.876,03/18/2024 09:56:19
-0.5238,7.876,03/18/2024 09:57:19
-0.5238,7.878,03/18/2024 09:58:19
-0.5238,7.879,03/18/2024 09:59:19
-0.5238,7.881,03/18/2024 10:00:19
-0.5236,7.881,03/18/2024 10:01:19
-0.5236,7.882,03/18/2024 10:02:19
-0.5236,7.884,03/18/2024 10:03:19
-0.5236,7.884,03/18/2024 10:04:19
-0.5235,7.885,03/18/2024 10:05:19
-0.5235,7.887,03/18/2024 10:06:19
-0.5233,7.888,03/18/2024 10:07:19
-0.5233,7.89,03/18/2024 10:08:19
-0.5229,7.892,03/18/2024 10:09:19
-0.5229,7.892,03/18/2024 10:10:19
-0.5227,7.893,03/18/2024 10:11:19
-0.5223,7.895,03/18/2024 10:12:19
-0.5223,7.896,03/18/2024 10:13:19
-0.5221,7.898,03/18/2024 10:14:19
-0.5221,7.898,03/18/2024 10:15:19
-0.5221,7.899,03/18/2024 10:16:19
-0.5219,7.901,03/18/2024 10:17:19
-0.5217,7.903,03/18/2024 10:18:19
-0.5217,7.903,03/18/2024 10:19:19
-0.5214,7.904,03/18/2024 10:20:19
-0.5214,7.906,03/18/2024 10:21:19
-0.5216,7.906,03/18/2024 10:22:19
-0.5212,7.907,03/18/2024 10:23:19
-0.521,7.909,03/18/2024 10:24:19
-0.521,7.909,03/18/2024 10:25:19
-0.521,7.91,03/18/2024 10:26:19
-0.521,7.912,03/18/2024 10:27:19
-0.521,7.912,03/18/2024 10:28:19
-0.521,7.913,03/18/2024 10:29:19
-0.5208,7.915,03/18/2024 10:30:19
-0.5208,7.915,03/18/2024 10:31:19
-0.5208,7.917,03/18/2024 10:32:19
-0.5208,7.918,03/18/2024 10:33:19
-0.5208,7.918,03/18/2024 10:34:19
-0.5208,7.92,03/18/2024 10:35:19
-0.5208,7.921,03/18/2024 10:36:19
-0.5208,7.921,03/18/2024 10:37:19
-0.5208,7.923,03/18/2024 10:38:19
-0.5208,7.923,03/18/2024 10:39:19
-0.5208,7.924,03/18/2024 10:40:19
-0.5208,7.926,03/18/2024 10:41:19
-0.5208,7.926,03/18/2024 10:42:19
-0.5208,7.928,03/18/2024 10:43:19
-0.5208,7.928,03/18/2024 10:44:19
-0.5208,7.929,03/18/2024 10:45:19
-0.5208,7.931,03/18/2024 10:46:19
-0.5208,7.931,03/18/2024 10:47:19
-0.5208,7.932,03/18/2024 10:48:19
-0.5208,7.932,03/18/2024 10:49:19
-0.5208,7.934,03/18/2024 10:50:19
-0.5208,7.934,03/18/2024 10:51:19
-0.5208,7.935,03/18/2024 10:52:19
-0.5208,7.937,03/18/2024 10:53:19
-0.5208,7.937,03/18/2024 10:54:19
-0.5208,7.939,03/18/2024 10:55:19
-0.5208,7.939,03/18/2024 10:56:19
-0.5208,7.94,03/18/2024 10:57:19
-0.5208,7.94,03/18/2024 10:58:19
-0.5208,7.942,03/18/2024 10:59:19
-0.5208,7.942,03/18/2024 11:00:19
-0.5208,7.943,03/18/2024 11:01:19
-0.5208,7.943,03/18/2024 11:02:19
-0.5208,7.945,03/18/2024 11:03:19
-0.5208,7.945,03/18/2024 11:04:19
-0.5208,7.946,03/18/2024 11:05:19
-0.5208,7.946,03/18/2024 11:06:19
-0.5208,7.948,03/18/2024 11:07:19
-0.5208,7.948,03/18/2024 11:08:19
-0.5208,7.949,03/18/2024 11:09:19
-0.5208,7.949,03/18/2024 11:10:19
-0.5208,7.951,03/18/2024 11:11:19
-0.5208,7.951,03/18/2024 11:12:19
-0.5208,7.953,03/18/2024 11:13:19
-0.5208,7.953,03/18/2024 11:14:19
-0.5206,7.953,03/18/2024 11:15:19
-0.5208,7.954,03/18/2024 11:16:19
-0.5208,7.954,03/18/2024 11:17:19
-0.5208,7.956,03/18/2024 11:18:19
-0.5208,7.956,03/18/2024 11:19:19
-0.5208,7.957,03/18/2024 11:20:19
-0.5208,7.957,03/18/2024 11:21:19
-0.5208,7.957,03/18/2024 11:22:19
-0.5208,7.959,03/18/2024 11:23:19
-0.5206,7.959,03/18/2024 11:24:19
-0.5208,7.959,03/18/2024 11:25:19
-0.5208,7.96,03/18/2024 11:26:19
-0.5208,7.96,03/18/2024 11:27:19
-0.5208,7.962,03/18/2024 11:28:19
-0.5208,7.962,03/18/2024 11:29:19
-0.5208,7.962,03/18/2024 11:30:19
-0.5208,7.964,03/18/2024 11:31:19
-0.5208,7.964,03/18/2024 11:32:19
-0.5208,7.964,03/18/2024 11:33:19
-0.5208,7.965,03/18/2024 11:34:19
-0.5208,7.965,03/18/2024 11:35:19
-0.5208,7.965,03/18/2024 11:36:19
-0.5208,7.967,03/18/2024 11:37:19
-0.5208,7.967,03/18/2024 11:38:19
-0.5208,7.967,03/18/2024 11:39:19
-0.5208,7.968,03/18/2024 11:40:19
-0.5208,7.968,03/18/2024 11:41:19
-0.5208,7.968,03/18/2024 11:42:19
-0.5208,7.968,03/18/2024 11:43:19
-0.5208,7.97,03/18/2024 11:44:19
-0.5208,7.97,03/18/2024 11:45:19
-0.5208,7.97,03/18/2024 11:46:19
-0.5208,7.971,03/18/2024 11:47:19
-0.5208,7.971,03/18/2024 11:48:19
-0.5208,7.971,03/18/2024 11:49:19
-0.5208,7.971,03/18/2024 11:50:19
-0.5208,7.973,03/18/2024 11:51:19
-0.5208,7.973,03/18/2024 11:52:19
-0.5208,7.973,03/18/2024 11:53:19
-0.5208,7.974,03/18/2024 11:54:19
-0.5208,7.974,03/18/2024 11:55:19
-0.5208,7.974,03/18/2024 11:56:19
-0.5208,7.976,03/18/2024 11:57:19
-0.5208,7.976,03/18/2024 11:58:19
-0.5206,7.976,03/18/2024 11:59:19
-0.5206,7.978,03/18/2024 12:00:19
-0.5208,7.978,03/18/2024 12:01:19
-0.5204,7.978,03/18/2024 12:02:19
-0.5206,7.978,03/18/2024 12:03:19
-0.5204,7.978,03/18/2024 12:04:19
-0.5202,7.979,03/18/2024 12:05:19
-0.5195,7.979,03/18/2024 12:06:19
-0.5196,7.979,03/18/2024 12:07:19
-0.5189,7.979,03/18/2024 12:08:19
-0.5191,7.981,03/18/2024 12:09:19
-0.5185,7.981,03/18/2024 12:10:19
-0.5181,7.981,03/18/2024 12:11:19
-0.5181,7.981,03/18/2024 12:12:19
-0.5179,7.981,03/18/2024 12:13:19
-0.5177,7.981,03/18/2024 12:14:19
-0.5177,7.982,03/18/2024 12:15:19
-0.5177,7.982,03/18/2024 12:16:19
-0.5179,7.982,03/18/2024 12:17:19
-0.5177,7.982,03/18/2024 12:18:19
-0.5177,7.982,03/18/2024 12:19:19
-0.5177,7.982,03/18/2024 12:20:19
-0.5177,7.984,03/18/2024 12:21:19
-0.5177,7.984,03/18/2024 12:22:19
-0.5177,7.984,03/18/2024 12:23:19
-0.5177,7.984,03/18/2024 12:24:19
-0.5177,7.984,03/18/2024 12:25:19
-0.5177,7.985,03/18/2024 12:26:19
-0.5177,7.985,03/18/2024 12:27:19
-0.5177,7.985,03/18/2024 12:28:19
-0.5177,7.985,03/18/2024 12:29:19
-0.5177,7.985,03/18/2024 12:30:19
-0.5177,7.987,03/18/2024 12:31:19
-0.5177,7.987,03/18/2024 12:32:19
-0.5177,7.987,03/18/2024 12:33:19
-0.5177,7.987,03/18/2024 12:34:19
-0.5177,7.987,03/18/2024 12:35:19
-0.5177,7.987,03/18/2024 12:36:19
-0.5177,7.989,03/18/2024 12:37:19
-0.5177,7.989,03/18/2024 12:38:19
-0.5177,7.989,03/18/2024 12:39:19
-0.5177,7.989,03/18/2024 12:40:19
-0.5177,7.989,03/18/2024 12:41:19
-0.5177,7.99,03/18/2024 12:42:19
-0.5177,7.99,03/18/2024 12:43:19
-0.5179,7.99,03/18/2024 12:44:19
-0.5177,7.99,03/18/2024 12:45:19
-0.5177,7.99,03/18/2024 12:46:19
-0.5177,7.99,03/18/2024 12:47:19
-0.5177,7.99,03/18/2024 12:48:19
-0.5177,7.99,03/18/2024 12:49:19
-0.5177,7.992,03/18/2024 12:50:19
-0.5177,7.992,03/18/2024 12:51:19
-0.5177,7.992,03/18/2024 12:52:19
-0.5177,7.992,03/18/2024 12:53:19
-0.5177,7.992,03/18/2024 12:54:19
-0.5177,7.992,03/18/2024 12:55:19
-0.5177,7.992,03/18/2024 12:56:19
-0.5177,7.992,03/18/2024 12:57:19
-0.5177,7.992,03/18/2024 12:58:19
-0.5177,7.99,03/18/2024 12:59:19
-0.5177,7.99,03/18/2024 13:00:19
-0.5177,7.99,03/18/2024 13:01:19
-0.5177,7.99,03/18/2024 13:02:19
-0.5175,7.99,03/18/2024 13:03:19
-0.5175,7.99,03/18/2024 13:04:19
-0.5175,7.99,03/18/2024 13:05:19
-0.5175,7.99,03/18/2024 13:06:19
-0.5172,7.99,03/18/2024 13:07:19
-0.517,7.99,03/18/2024 13:08:19
-0.5168,7.99,03/18/2024 13:09:19
-0.5166,7.99,03/18/2024 13:10:19
-0.516,7.99,03/18/2024 13:11:19
-0.516,7.99,03/18/2024 13:12:19
-0.5153,7.99,03/18/2024 13:13:19
-0.5153,7.99,03/18/2024 13:14:19
-0.5153,7.99,03/18/2024 13:15:19
-0.5151,7.992,03/18/2024 13:16:19
-0.5149,7.992,03/18/2024 13:17:19
-0.5149,7.992,03/18/2024 13:18:19
-0.5149,7.992,03/18/2024 13:19:19
-0.5149,7.992,03/18/2024 13:20:19
-0.5149,7.992,03/18/2024 13:21:19
-0.5147,7.992,03/18/2024 13:22:19
-0.5147,7.992,03/18/2024 13:23:19
-0.5147,7.992,03/18/2024 13:24:19
-0.5147,7.992,03/18/2024 13:25:19
-0.5147,7.992,03/18/2024 13:26:19
-0.5147,7.992,03/18/2024 13:27:19
-0.5149,7.992,03/18/2024 13:28:19
-0.5147,7.992,03/18/2024 13:29:19
-0.5147,7.992,03/18/2024 13:30:19
-0.5147,7.992,03/18/2024 13:31:19
-0.5147,7.992,03/18/2024 13:32:19
-0.5147,7.992,03/18/2024 13:33:19
-0.5147,7.992,03/18/2024 13:34:19
-0.5147,7.992,03/18/2024 13:35:19
-0.5147,7.992,03/18/2024 13:36:19
-0.5149,7.992,03/18/2024 13:37:19
-0.5149,7.992,03/18/2024 13:38:19
-0.5149,7.992,03/18/2024 13:39:19
-0.5147,7.99,03/18/2024 13:40:19
-0.5149,7.99,03/18/2024 13:41:19
-0.5149,7.99,03/18/2024 13:42:19
-0.5149,7.99,03/18/2024 13:43:19
-0.5149,7.99,03/18/2024 13:44:19
-0.5149,7.99,03/18/2024 13:45:19
-0.5145,7.989,03/18/2024 13:46:19
-0.5145,7.989,03/18/2024 13:47:19
-0.5139,7.989,03/18/2024 13:48:19
-0.5139,7.989,03/18/2024 13:49:19
-0.513,7.989,03/18/2024 13:50:19
-0.5128,7.987,03/18/2024 13:51:19
-0.5124,7.987,03/18/2024 13:52:19
-0.5123,7.987,03/18/2024 13:53:19
-0.5119,7.987,03/18/2024 13:54:19
-0.5119,7.987,03/18/2024 13:55:19
-0.5117,7.987,03/18/2024 13:56:19
-0.5117,7.987,03/18/2024 13:57:19
-0.5117,7.985,03/18/2024 13:58:19
-0.5119,7.985,03/18/2024 13:59:19
-0.5119,7.985,03/18/2024 14:00:19
-0.5117,7.985,03/18/2024 14:01:19
-0.5117,7.985,03/18/2024 14:02:19
-0.5117,7.985,03/18/2024 14:03:19
-0.5119,7.985,03/18/2024 14:04:19
-0.5117,7.985,03/18/2024 14:05:19
-0.5119,7.985,03/18/2024 14:06:19
-0.5117,7.985,03/18/2024 14:07:19
-0.5117,7.984,03/18/2024 14:08:19
-0.5117,7.984,03/18/2024 14:09:19
-0.5117,7.984,03/18/2024 14:10:19
-0.5119,7.984,03/18/2024 14:11:19
-0.5119,7.984,03/18/2024 14:12:19
-0.5117,7.984,03/18/2024 14:13:19
-0.5117,7.984,03/18/2024 14:14:19
-0.5117,7.982,03/18/2024 14:15:19
-0.5117,7.982,03/18/2024 14:16:19
-0.5119,7.982,03/18/2024 14:17:19
-0.5115,7.982,03/18/2024 14:18:19
-0.5113,7.982,03/18/2024 14:19:19
-0.5102,7.981,03/18/2024 14:20:19
-0.5102,7.981,03/18/2024 14:21:19
-0.51,7.981,03/18/2024 14:22:19
-0.5092,7.981,03/18/2024 14:23:19
-0.5088,7.979,03/18/2024 14:24:19
-0.5088,7.979,03/18/2024 14:25:19
-0.5086,7.979,03/18/2024 14:26:19
-0.5088,7.978,03/18/2024 14:27:19
-0.5088,7.978,03/18/2024 14:28:19
-0.5088,7.978,03/18/2024 14:29:19
-0.5086,7.976,03/18/2024 14:30:19
-0.5086,7.976,03/18/2024 14:31:19
-0.5088,7.976,03/18/2024 14:32:19
-0.5086,7.976,03/18/2024 14:33:19
-0.5086,7.974,03/18/2024 14:34:19
-0.5086,7.974,03/18/2024 14:35:19
-0.5086,7.974,03/18/2024 14:36:19
-0.5088,7.973,03/18/2024 14:37:19
-0.5088,7.973,03/18/2024 14:38:19
-0.5088,7.973,03/18/2024 14:39:19
-0.5088,7.973,03/18/2024 14:40:19
-0.5086,7.971,03/18/2024 14:41:19
-0.5088,7.971,03/18/2024 14:42:19
-0.5088,7.971,03/18/2024 14:43:19
-0.5088,7.971,03/18/2024 14:44:19
-0.5088,7.97,03/18/2024 14:45:19
-0.5088,7.97,03/18/2024 14:46:19
-0.5088,7.97,03/18/2024 14:47:19
-0.5086,7.97,03/18/2024 14:48:19
-0.5086,7.97,03/18/2024 14:49:19
-0.5084,7.97,03/18/2024 14:50:19
-0.5081,7.968,03/18/2024 14:51:19
-0.5077,7.968,03/18/2024 14:52:19
-0.5071,7.968,03/18/2024 14:53:19
-0.5069,7.968,03/18/2024 14:54:19
-0.506,7.968,03/18/2024 14:55:19
-0.506,7.968,03/18/2024 14:56:19
-0.5058,7.968,03/18/2024 14:57:19
-0.5058,7.967,03/18/2024 14:58:19
-0.5058,7.967,03/18/2024 14:59:19
-0.5058,7.967,03/18/2024 15:00:19
-0.5056,7.967,03/18/2024 15:01:19
-0.5058,7.967,03/18/2024 15:02:19
-0.5058,7.967,03/18/2024 15:03:19
-0.5058,7.965,03/18/2024 15:04:19
-0.5058,7.965,03/18/2024 15:05:19
-0.5058,7.965,03/18/2024 15:06:19
-0.5056,7.965,03/18/2024 15:07:19
-0.5056,7.965,03/18/2024 15:08:19
-0.5058,7.964,03/18/2024 15:09:19
-0.5058,7.964,03/18/2024 15:10:19
-0.5056,7.964,03/18/2024 15:11:19
-0.5058,7.962,03/18/2024 15:12:19
-0.5058,7.962,03/18/2024 15:13:19
-0.5058,7.962,03/18/2024 15:14:19
-0.5058,7.962,03/18/2024 15:15:19
-0.5058,7.96,03/18/2024 15:16:19
-0.5058,7.96,03/18/2024 15:17:19
-0.5058,7.96,03/18/2024 15:18:19
-0.5058,7.959,03/18/2024 15:19:19
-0.5058,7.959,03/18/2024 15:20:19
-0.5058,7.959,03/18/2024 15:21:19
-0.5058,7.957,03/18/2024 15:22:19
-0.5058,7.957,03/18/2024 15:23:19
-0.5056,7.957,03/18/2024 15:24:19
-0.5056,7.957,03/18/2024 15:25:19
-0.5058,7.956,03/18/2024 15:26:19
-0.5056,7.956,03/18/2024 15:27:19
-0.5054,7.956,03/18/2024 15:28:19
-0.5054,7.954,03/18/2024 15:29:19
-0.505,7.954,03/18/2024 15:30:19
-0.5046,7.954,03/18/2024 15:31:19
-0.5042,7.954,03/18/2024 15:32:19
-0.5039,7.953,03/18/2024 15:33:19
-0.5035,7.953,03/18/2024 15:34:19
-0.5029,7.953,03/18/2024 15:35:19
-0.5027,7.951,03/18/2024 15:36:19
-0.5029,7.951,03/18/2024 15:37:19
-0.5027,7.951,03/18/2024 15:38:19
-0.5027,7.949,03/18/2024 15:39:19
-0.5027,7.949,03/18/2024 15:40:19
-0.5027,7.948,03/18/2024 15:41:19
-0.5027,7.948,03/18/2024 15:42:19
-0.5027,7.948,03/18/2024 15:43:19
-0.5027,7.948,03/18/2024 15:44:19
-0.5027,7.946,03/18/2024 15:45:19
-0.5027,7.946,03/18/2024 15:46:19
-0.5027,7.946,03/18/2024 15:47:19
-0.5027,7.945,03/18/2024 15:48:19
-0.5027,7.945,03/18/2024 15:49:19
-0.5027,7.945,03/18/2024 15:50:19
-0.5027,7.945,03/18/2024 15:51:19
-0.5027,7.943,03/18/2024 15:52:19
-0.5027,7.943,03/18/2024 15:53:19
-0.5027,7.943,03/18/2024 15:54:19
-0.5027,7.942,03/18/2024 15:55:19
-0.5027,7.942,03/18/2024 15:56:19
-0.5027,7.942,03/18/2024 15:57:19
-0.5027,7.94,03/18/2024 15:58:19
-0.5027,7.94,03/18/2024 15:59:19
-0.5027,7.939,03/18/2024 16:00:19
-0.5027,7.939,03/18/2024 16:01:19
-0.5027,7.939,03/18/2024 16:02:19
-0.5027,7.937,03/18/2024 16:03:19
-0.5027,7.937,03/18/2024 16:04:19
-0.5025,7.935,03/18/2024 16:05:19
-0.5027,7.935,03/18/2024 16:06:19
-0.5027,7.934,03/18/2024 16:07:19
-0.5027,7.934,03/18/2024 16:08:19
-0.5027,7.934,03/18/2024 16:09:19
-0.5027,7.932,03/18/2024 16:10:19
-0.5027,7.932,03/18/2024 16:11:19
-0.5027,7.932,03/18/2024 16:12:19
-0.5027,7.931,03/18/2024 16:13:19
-0.5027,7.931,03/18/2024 16:14:19
-0.5027,7.929,03/18/2024 16:15:19
-0.5027,7.929,03/18/2024 16:16:19
-0.5027,7.929,03/18/2024 16:17:19
-0.5027,7.928,03/18/2024 16:18:19
-0.5027,7.928,03/18/2024 16:19:19
-0.5025,7.926,03/18/2024 16:20:19
-0.5025,7.926,03/18/2024 16:21:19
-0.5023,7.926,03/18/2024 16:22:19
-0.502,7.924,03/18/2024 16:23:19
-0.502,7.924,03/18/2024 16:24:19
-0.5014,7.923,03/18/2024 16:25:19
-0.502,7.923,03/18/2024 16:26:19
-0.5016,7.921,03/18/2024 16:27:19
-0.5014,7.921,03/18/2024 16:28:19
-0.501,7.92,03/18/2024 16:29:19
-0.5004,7.92,03/18/2024 16:30:19
-0.5002,7.918,03/18/2024 16:31:19
-0.4999,7.918,03/18/2024 16:32:19
-0.4999,7.917,03/18/2024 16:33:19
-0.4999,7.917,03/18/2024 16:34:19
-0.4997,7.915,03/18/2024 16:35:19
-0.4997,7.915,03/18/2024 16:36:19
-0.4997,7.913,03/18/2024 16:37:19
-0.4997,7.913,03/18/2024 16:38:19
-0.4997,7.912,03/18/2024 16:39:19
-0.4997,7.912,03/18/2024 16:40:19
-0.4997,7.91,03/18/2024 16:41:19
-0.4997,7.91,03/18/2024 16:42:19
-0.4997,7.909,03/18/2024 16:43:19
-0.4997,7.909,03/18/2024 16:44:19
-0.4997,7.909,03/18/2024 16:45:19
-0.4997,7.907,03/18/2024 16:46:19
-0.4997,7.907,03/18/2024 16:47:19
-0.4997,7.906,03/18/2024 16:48:19
-0.4997,7.906,03/18/2024 16:49:19
-0.4997,7.906,03/18/2024 16:50:19
-0.4997,7.904,03/18/2024 16:51:19
-0.4997,7.904,03/18/2024 16:52:19
-0.4997,7.904,03/18/2024 16:53:19
-0.4997,7.903,03/18/2024 16:54:19
-0.4997,7.903,03/18/2024 16:55:19
-0.4997,7.901,03/18/2024 16:56:19
-0.4997,7.901,03/18/2024 16:57:19
-0.4997,7.899,03/18/2024 16:58:19
-0.4997,7.899,03/18/2024 16:59:19
-0.4997,7.898,03/18/2024 17:00:19
-0.4997,7.898,03/18/2024 17:01:19
-0.4997,7.896,03/18/2024 17:02:19
-0.4997,7.896,03/18/2024 17:03:19
-0.4997,7.895,03/18/2024 17:04:19
-0.4997,7.895,03/18/2024 17:05:19
-0.4997,7.893,03/18/2024 17:06:19
-0.4997,7.892,03/18/2024 17:07:19
-0.4997,7.892,03/18/2024 17:08:19
-0.4997,7.89,03/18/2024 17:09:19
-0.4997,7.89,03/18/2024 17:10:19
-0.4997,7.888,03/18/2024 17:11:19
-0.4997,7.887,03/18/2024 17:12:19
-0.4997,7.887,03/18/2024 17:13:19
-0.4997,7.885,03/18/2024 17:14:19
-0.4997,7.884,03/18/2024 17:15:19
-0.4997,7.884,03/18/2024 17:16:19
-0.4997,7.882,03/18/2024 17:17:19
-0.4995,7.881,03/18/2024 17:18:19
-0.4997,7.881,03/18/2024 17:19:19
-0.4997,7.879,03/18/2024 17:20:19
-0.4997,7.879,03/18/2024 17:21:19
-0.4995,7.878,03/18/2024 17:22:19
-0.4997,7.878,03/18/2024 17:23:19
-0.4997,7.876,03/18/2024 17:24:19
-0.4993,7.876,03/18/2024 17:25:19
-0.4995,7.874,03/18/2024 17:26:19
-0.4993,7.874,03/18/2024 17:27:19
-0.4991,7.873,03/18/2024 17:28:19
-0.4987,7.873,03/18/2024 17:29:19
-0.4989,7.871,03/18/2024 17:30:19
-0.4985,7.871,03/18/2024 17:31:19
-0.4983,7.87,03/18/2024 17:32:19
-0.4981,7.87,03/18/2024 17:33:19
-0.4978,7.868,03/18/2024 17:34:19
-0.4972,7.867,03/18/2024 17:35:19
-0.4968,7.867,03/18/2024 17:36:19
-0.4972,7.865,03/18/2024 17:37:19
-0.4968,7.865,03/18/2024 17:38:19
-0.4966,7.863,03/18/2024 17:39:19
-0.4968,7.862,03/18/2024 17:40:19
-0.4966,7.862,03/18/2024 17:41:19
-0.4966,7.86,03/18/2024 17:42:19
-0.4966,7.859,03/18/2024 17:43:19
-0.4966,7.859,03/18/2024 17:44:19
-0.4966,7.857,03/18/2024 17:45:19
-0.4966,7.856,03/18/2024 17:46:19
-0.4966,7.856,03/18/2024 17:47:19
-0.4966,7.854,03/18/2024 17:48:19
-0.4966,7.854,03/18/2024 17:49:19
-0.4966,7.853,03/18/2024 17:50:19
-0.4966,7.851,03/18/2024 17:51:19
-0.4966,7.851,03/18/2024 17:52:19
-0.4966,7.849,03/18/2024 17:53:19
-0.4966,7.848,03/18/2024 17:54:19
-0.4966,7.848,03/18/2024 17:55:19
-0.4966,7.846,03/18/2024 17:56:19
-0.4966,7.846,03/18/2024 17:57:19
-0.4966,7.845,03/18/2024 17:58:19
-0.4966,7.843,03/18/2024 17:59:19
-0.4966,7.843,03/18/2024 18:00:19
-0.4966,7.842,03/18/2024 18:01:19
-0.4966,7.84,03/18/2024 18:02:19
-0.4966,7.84,03/18/2024 18:03:19
-0.4966,7.838,03/18/2024 18:04:19
-0.4966,7.837,03/18/2024 18:05:19
-0.4966,7.835,03/18/2024 18:06:19
-0.4966,7.835,03/18/2024 18:07:19
-0.4966,7.834,03/18/2024 18:08:19
-0.4966,7.832,03/18/2024 18:09:19
-0.4966,7.832,03/18/2024 18:10:19
-0.4966,7.831,03/18/2024 18:11:19
-0.4966,7.829,03/18/2024 18:12:19
-0.4966,7.827,03/18/2024 18:13:19
-0.4966,7.827,03/18/2024 18:14:19
-0.4966,7.826,03/18/2024 18:15:19
-0.4966,7.824,03/18/2024 18:16:19
-0.4966,7.823,03/18/2024 18:17:19
-0.4966,7.823,03/18/2024 18:18:19
-0.4966,7.821,03/18/2024 18:19:19
-0.4966,7.82,03/18/2024 18:20:19
-0.4966,7.82,03/18/2024 18:21:19
-0.4966,7.818,03/18/2024 18:22:19
-0.4964,7.817,03/18/2024 18:23:19
-0.4964,7.817,03/18/2024 18:24:19
-0.4964,7.815,03/18/2024 18:25:19
-0.4964,7.813,03/18/2024 18:26:19
-0.4959,7.812,03/18/2024 18:27:19
-0.4957,7.812,03/18/2024 18:28:19
-0.4955,7.81,03/18/2024 18:29:19
-0.4951,7.809,03/18/2024 18:30:19
-0.4947,7.809,03/18/2024 18:31:19
-0.4943,7.807,03/18/2024 18:32:19
-0.4939,7.806,03/18/2024 18:33:19
-0.4939,7.804,03/18/2024 18:34:19
-0.4936,7.804,03/18/2024 18:35:19
-0.4936,7.802,03/18/2024 18:36:19
-0.4936,7.801,03/18/2024 18:37:19
-0.4936,7.799,03/18/2024 18:38:19
-0.4936,7.799,03/18/2024 18:39:19
-0.4936,7.798,03/18/2024 18:40:19
-0.4936,7.796,03/18/2024 18:41:19
-0.4936,7.796,03/18/2024 18:42:19
-0.4936,7.795,03/18/2024 18:43:19
-0.4936,7.793,03/18/2024 18:44:19
-0.4936,7.793,03/18/2024 18:45:19
-0.4936,7.791,03/18/2024 18:46:19
-0.4936,7.79,03/18/2024 18:47:19
-0.4936,7.79,03/18/2024 18:48:19
-0.4936,7.788,03/18/2024 18:49:19
-0.4936,7.787,03/18/2024 18:50:19
-0.4936,7.787,03/18/2024 18:51:19
-0.4936,7.785,03/18/2024 18:52:19
-0.4936,7.784,03/18/2024 18:53:19
-0.4936,7.784,03/18/2024 18:54:19
-0.4936,7.782,03/18/2024 18:55:19
-0.4936,7.781,03/18/2024 18:56:19
-0.4936,7.779,03/18/2024 18:57:19
-0.4936,7.779,03/18/2024 18:58:19
-0.4936,7.777,03/18/2024 18:59:19
-0.4936,7.776,03/18/2024 19:00:19
-0.4936,7.774,03/18/2024 19:01:19
-0.4936,7.774,03/18/2024 19:02:19
-0.4936,7.773,03/18/2024 19:03:19
-0.4936,7.771,03/18/2024 19:04:19
-0.4934,7.771,03/18/2024 19:05:19
-0.4934,7.77,03/18/2024 19:06:19
-0.4934,7.768,03/18/2024 19:07:19
-0.493,7.766,03/18/2024 19:08:19
-0.4925,7.765,03/18/2024 19:09:19
-0.4917,7.765,03/18/2024 19:10:19
-0.4915,7.763,03/18/2024 19:11:19
-0.4911,7.762,03/18/2024 19:12:19
-0.4908,7.76,03/18/2024 19:13:19
-0.4906,7.76,03/18/2024 19:14:19
-0.4906,7.759,03/18/2024 19:15:19
-0.4906,7.757,03/18/2024 19:16:19
-0.4906,7.755,03/18/2024 19:17:19
-0.4906,7.754,03/18/2024 19:18:19
-0.4906,7.752,03/18/2024 19:19:19
-0.4908,7.752,03/18/2024 19:20:19
-0.4906,7.751,03/18/2024 19:21:19
-0.4906,7.749,03/18/2024 19:22:19
-0.4908,7.748,03/18/2024 19:23:19
-0.4906,7.746,03/18/2024 19:24:19
-0.4908,7.745,03/18/2024 19:25:19
-0.4906,7.745,03/18/2024 19:26:19
-0.4906,7.743,03/18/2024 19:27:19
-0.4906,7.741,03/18/2024 19:28:19
-0.4906,7.74,03/18/2024 19:29:19
-0.4908,7.74,03/18/2024 19:30:19
-0.4906,7.738,03/18/2024 19:31:19
-0.4906,7.737,03/18/2024 19:32:19
-0.4906,7.735,03/18/2024 19:33:19
-0.4906,7.734,03/18/2024 19:34:19
-0.4906,7.734,03/18/2024 19:35:19
-0.4906,7.732,03/18/2024 19:36:19
-0.4906,7.73,03/18/2024 19:37:19
-0.4906,7.729,03/18/2024 19:38:19
-0.4902,7.727,03/18/2024 19:39:19
-0.4896,7.726,03/18/2024 19:40:19
-0.489,7.726,03/18/2024 19:41:19
-0.4885,7.724,03/18/2024 19:42:19
-0.4883,7.723,03/18/2024 19:43:19
-0.4879,7.721,03/18/2024 19:44:19
-0.4875,7.719,03/18/2024 19:45:19
-0.4875,7.718,03/18/2024 19:46:19
-0.4875,7.718,03/18/2024 19:47:19
-0.4875,7.716,03/18/2024 19:48:19
-0.4875,7.715,03/18/2024 19:49:19
-0.4875,7.713,03/18/2024 19:50:19
-0.4875,7.712,03/18/2024 19:51:19
-0.4875,7.71,03/18/2024 19:52:19
-0.4875,7.71,03/18/2024 19:53:19
-0.4875,7.708,03/18/2024 19:54:19
-0.4875,7.707,03/18/2024 19:55:19
-0.4875,7.705,03/18/2024 19:56:19
-0.4875,7.704,03/18/2024 19:57:19
-0.4875,7.702,03/18/2024 19:58:19
-0.4875,7.701,03/18/2024 19:59:19
-0.4875,7.699,03/18/2024 20:00:19
-0.4875,7.699,03/18/2024 20:01:19
-0.4877,7.698,03/18/2024 20:02:19
-0.4875,7.696,03/18/2024 20:03:19
-0.4875,7.694,03/18/2024 20:04:19
-0.4877,7.693,03/18/2024 20:05:19
-0.4875,7.691,03/18/2024 20:06:19
-0.4875,7.691,03/18/2024 20:07:19
-0.4877,7.69,03/18/2024 20:08:19
-0.4875,7.688,03/18/2024 20:09:19
-0.4875,7.687,03/18/2024 20:10:19
-0.4873,7.685,03/18/2024 20:11:19
-0.4875,7.685,03/18/2024 20:12:19
-0.4871,7.683,03/18/2024 20:13:19
-0.4867,7.682,03/18/2024 20:14:19
-0.4862,7.68,03/18/2024 20:15:19
-0.486,7.68,03/18/2024 20:16:19
-0.4852,7.679,03/18/2024 20:17:19
-0.485,7.677,03/18/2024 20:18:19
-0.4846,7.676,03/18/2024 20:19:19
-0.4846,7.674,03/18/2024 20:20:19
-0.4846,7.674,03/18/2024 20:21:19
-0.4845,7.672,03/18/2024 20:22:19
-0.4845,7.671,03/18/2024 20:23:19
-0.4845,7.669,03/18/2024 20:24:19
-0.4845,7.669,03/18/2024 20:25:19
-0.4845,7.668,03/18/2024 20:26:19
-0.4845,7.666,03/18/2024 20:27:19
-0.4845,7.665,03/18/2024 20:28:19
-0.4845,7.663,03/18/2024 20:29:19
-0.4845,7.663,03/18/2024 20:30:19
-0.4845,7.661,03/18/2024 20:31:19
-0.4845,7.66,03/18/2024 20:32:19
-0.4845,7.658,03/18/2024 20:33:19
-0.4845,7.658,03/18/2024 20:34:19
-0.4845,7.657,03/18/2024 20:35:19
-0.4845,7.655,03/18/2024 20:36:19
-0.4845,7.654,03/18/2024 20:37:19
-0.4845,7.654,03/18/2024 20:38:19
-0.4845,7.652,03/18/2024 20:39:19
-0.4845,7.651,03/18/2024 20:40:19
-0.4845,7.651,03/18/2024 20:41:19
-0.4845,7.649,03/18/2024 20:42:19
-0.4845,7.647,03/18/2024 20:43:19
-0.4845,7.646,03/18/2024 20:44:19
-0.4845,7.646,03/18/2024 20:45:19
-0.4845,7.644,03/18/2024 20:46:19
-0.4845,7.643,03/18/2024 20:47:19
-0.4845,7.643,03/18/2024 20:48:19
-0.4845,7.641,03/18/2024 20:49:19
-0.4845,7.64,03/18/2024 20:50:19
-0.4845,7.638,03/18/2024 20:51:19
-0.4845,7.638,03/18/2024 20:52:19
-0.4841,7.636,03/18/2024 20:53:19
-0.4839,7.635,03/18/2024 20:54:19
-0.4835,7.633,03/18/2024 20:55:19
-0.4833,7.633,03/18/2024 20:56:19
-0.4827,7.632,03/18/2024 20:57:19
-0.4824,7.63,03/18/2024 20:58:19
-0.4824,7.629,03/18/2024 20:59:19
-0.4822,7.629,03/18/2024 21:00:19
-0.4818,7.627,03/18/2024 21:01:19
-0.4816,7.625,03/18/2024 21:02:19
-0.4814,7.624,03/18/2024 21:03:19
-0.4814,7.622,03/18/2024 21:04:19
-0.4814,7.622,03/18/2024 21:05:19
-0.4814,7.621,03/18/2024 21:06:19
-0.4814,7.619,03/18/2024 21:07:19
-0.4814,7.619,03/18/2024 21:08:19
-0.4814,7.618,03/18/2024 21:09:19
-0.4814,7.616,03/18/2024 21:10:19
-0.4814,7.614,03/18/2024 21:11:19
-0.4816,7.614,03/18/2024 21:12:19
-0.4816,7.613,03/18/2024 21:13:19
-0.4814,7.611,03/18/2024 21:14:19
-0.4814,7.611,03/18/2024 21:15:19
-0.4816,7.61,03/18/2024 21:16:19
-0.4816,7.608,03/18/2024 21:17:19
-0.4814,7.607,03/18/2024 21:18:19
-0.4814,7.607,03/18/2024 21:19:19
-0.4814,7.605,03/18/2024 21:20:19
-0.4814,7.603,03/18/2024 21:21:19
-0.4814,7.602,03/18/2024 21:22:19
-0.4814,7.602,03/18/2024 21:23:19
-0.4814,7.6,03/18/2024 21:24:19
-0.4814,7.599,03/18/2024 21:25:19
-0.4814,7.599,03/18/2024 21:26:19
-0.4814,7.597,03/18/2024 21:27:19
-0.4814,7.596,03/18/2024 21:28:19
-0.4816,7.594,03/18/2024 21:29:19
-0.4814,7.594,03/18/2024 21:30:19
-0.4816,7.592,03/18/2024 21:31:19
-0.4814,7.591,03/18/2024 21:32:19
-0.4814,7.591,03/18/2024 21:33:19
-0.4814,7.589,03/18/2024 21:34:19
-0.4816,7.588,03/18/2024 21:35:19
-0.4816,7.588,03/18/2024 21:36:19
-0.4816,7.586,03/18/2024 21:37:19
-0.4816,7.585,03/18/2024 21:38:19
-0.4816,7.583,03/18/2024 21:39:19
-0.4816,7.583,03/18/2024 21:40:19
-0.4816,7.582,03/18/2024 21:41:19
-0.4814,7.58,03/18/2024 21:42:19
-0.4814,7.58,03/18/2024 21:43:19
-0.4814,7.578,03/18/2024 21:44:19
-0.4812,7.577,03/18/2024 21:45:19
-0.4812,7.575,03/18/2024 21:46:19
-0.4812,7.575,03/18/2024 21:47:19
-0.4805,7.574,03/18/2024 21:48:19
-0.4805,7.572,03/18/2024 21:49:19
-0.4799,7.572,03/18/2024 21:50:19
-0.4795,7.571,03/18/2024 21:51:19
-0.4795,7.569,03/18/2024 21:52:19
-0.4797,7.567,03/18/2024 21:53:19
-0.4789,7.567,03/18/2024 21:54:19
-0.4791,7.566,03/18/2024 21:55:19
-0.4787,7.564,03/18/2024 21:56:19
-0.4787,7.564,03/18/2024 21:57:19
-0.4785,7.563,03/18/2024 21:58:19
-0.4785,7.561,03/18/2024 21:59:19
-0.4785,7.56,03/18/2024 22:00:19
-0.4785,7.56,03/18/2024 22:01:19
-0.4785,7.558,03/18/2024 22:02:19
-0.4785,7.556,03/18/2024 22:03:19
-0.4785,7.556,03/18/2024 22:04:19
-0.4785,7.555,03/18/2024 22:05:19
-0.4784,7.553,03/18/2024 22:06:19
-0.4785,7.553,03/18/2024 22:07:19
-0.4785,7.552,03/18/2024 22:08:19
-0.4785,7.55,03/18/2024 22:09:19
-0.4784,7.55,03/18/2024 22:10:19
-0.4784,7.549,03/18/2024 22:11:19
-0.4785,7.547,03/18/2024 22:12:19
-0.4785,7.547,03/18/2024 22:13:19
-0.4784,7.545,03/18/2024 22:14:19
-0.4785,7.545,03/18/2024 22:15:19
-0.4784,7.544,03/18/2024 22:16:19
-0.4785,7.542,03/18/2024 22:17:19
-0.4785,7.541,03/18/2024 22:18:19
-0.4785,7.541,03/18/2024 22:19:19
-0.4785,7.539,03/18/2024 22:20:19
-0.4785,7.538,03/18/2024 22:21:19
-0.4785,7.538,03/18/2024 22:22:19
-0.4785,7.536,03/18/2024 22:23:19
-0.4785,7.534,03/18/2024 22:24:19
-0.4785,7.534,03/18/2024 22:25:19
-0.4784,7.533,03/18/2024 22:26:19
-0.4784,7.531,03/18/2024 22:27:19
-0.4784,7.53,03/18/2024 22:28:19
-0.4785,7.53,03/18/2024 22:29:19
-0.4785,7.528,03/18/2024 22:30:19
-0.4784,7.528,03/18/2024 22:31:19
-0.4785,7.527,03/18/2024 22:32:19
-0.4785,7.525,03/18/2024 22:33:19
-0.4784,7.525,03/18/2024 22:34:19
-0.4785,7.523,03/18/2024 22:35:19
-0.4785,7.522,03/18/2024 22:36:19
-0.4785,7.522,03/18/2024 22:37:19
-0.4785,7.52,03/18/2024 22:38:19
-0.4785,7.519,03/18/2024 22:39:19
-0.4785,7.519,03/18/2024 22:40:19
-0.4785,7.517,03/18/2024 22:41:19
-0.4785,7.516,03/18/2024 22:42:19
-0.4785,7.516,03/18/2024 22:43:19
-0.4785,7.514,03/18/2024 22:44:19
-0.4785,7.512,03/18/2024 22:45:19
-0.4784,7.512,03/18/2024 22:46:19
-0.4784,7.511,03/18/2024 22:47:19
-0.4785,7.511,03/18/2024 22:48:19
-0.4785,7.509,03/18/2024 22:49:19
-0.4784,7.508,03/18/2024 22:50:19
-0.4784,7.508,03/18/2024 22:51:19
-0.4785,7.506,03/18/2024 22:52:19
-0.4785,7.505,03/18/2024 22:53:19
-0.4784,7.505,03/18/2024 22:54:19
-0.4784,7.503,03/18/2024 22:55:19
-0.4784,7.501,03/18/2024 22:56:19
-0.4784,7.501,03/18/2024 22:57:19
-0.4784,7.5,03/18/2024 22:58:19
-0.4782,7.498,03/18/2024 22:59:19
-0.478,7.498,03/18/2024 23:00:19
-0.4782,7.497,03/18/2024 23:01:19
-0.478,7.495,03/18/2024 23:02:19
-0.478,7.495,03/18/2024 23:03:19
-0.4778,7.494,03/18/2024 23:04:19
-0.478,7.494,03/18/2024 23:05:19
-0.4774,7.492,03/18/2024 23:06:19
-0.477,7.49,03/18/2024 23:07:19
-0.477,7.49,03/18/2024 23:08:19
-0.4768,7.489,03/18/2024 23:09:19
-0.4764,7.487,03/18/2024 23:10:19
-0.4764,7.487,03/18/2024 23:11:19
-0.4763,7.486,03/18/2024 23:12:19
-0.4763,7.484,03/18/2024 23:13:19
-0.4759,7.484,03/18/2024 23:14:19
-0.4759,7.483,03/18/2024 23:15:19
-0.4759,7.483,03/18/2024 23:16:19
-0.4757,7.481,03/18/2024 23:17:19
-0.4755,7.479,03/18/2024 23:18:19
-0.4755,7.479,03/18/2024 23:19:19
-0.4757,7.478,03/18/2024 23:20:19
-0.4755,7.476,03/18/2024 23:21:19
-0.4755,7.476,03/18/2024 23:22:19
-0.4755,7.475,03/18/2024 23:23:19
-0.4755,7.473,03/18/2024 23:24:19
-0.4755,7.473,03/18/2024 23:25:19
-0.4755,7.472,03/18/2024 23:26:19
-0.4755,7.47,03/18/2024 23:27:19
-0.4755,7.47,03/18/2024 23:28:19
-0.4755,7.469,03/18/2024 23:29:19
-0.4755,7.469,03/18/2024 23:30:19
-0.4755,7.467,03/18/2024 23:31:19
-0.4755,7.465,03/18/2024 23:32:19
-0.4755,7.465,03/18/2024 23:33:19
-0.4755,7.464,03/18/2024 23:34:19
-0.4755,7.462,03/18/2024 23:35:19
-0.4755,7.462,03/18/2024 23:36:19
-0.4755,7.461,03/18/2024 23:37:19
-0.4755,7.461,03/18/2024 23:38:19
-0.4755,7.459,03/18/2024 23:39:19
-0.4755,7.459,03/18/2024 23:40:19
-0.4755,7.458,03/18/2024 23:41:19
-0.4755,7.456,03/18/2024 23:42:19
-0.4755,7.456,03/18/2024 23:43:19
-0.4755,7.454,03/18/2024 23:44:19
-0.4755,7.454,03/18/2024 23:45:19
-0.4755,7.453,03/18/2024 23:46:19
-0.4755,7.451,03/18/2024 23:47:19
-0.4755,7.451,03/18/2024 23:48:19
-0.4755,7.45,03/18/2024 23:49:19
-0.4755,7.45,03/18/2024 23:50:19
-0.4755,7.448,03/18/2024 23:51:19
-0.4755,7.447,03/18/2024 23:52:19
-0.4755,7.447,03/18/2024 23:53:19
-0.4755,7.445,03/18/2024 23:54:19
-0.4755,7.445,03/18/2024 23:55:19
-0.4755,7.443,03/18/2024 23:56:19
-0.4755,7.442,03/18/2024 23:57:19
-0.4755,7.442,03/18/2024 23:58:19
-0.4755,7.44,03/18/2024 23:59:19
-0.4755,7.44,03/19/2024 00:00:19
-0.4755,7.439,03/19/2024 00:01:19
-0.4755,7.437,03/19/2024 00:02:19
-0.4755,7.437,03/19/2024 00:03:19
-0.4755,7.436,03/19/2024 00:04:19
-0.4755,7.436,03/19/2024 00:05:19
-0.4755,7.434,03/19/2024 00:06:19
-0.4755,7.432,03/19/2024 00:07:19
-0.4755,7.432,03/19/2024 00:08:19
-0.4755,7.431,03/19/2024 00:09:19
-0.4755,7.431,03/19/2024 00:10:19
-0.4755,7.429,03/19/2024 00:11:19
-0.4755,7.429,03/19/2024 00:12:19
-0.4755,7.428,03/19/2024 00:13:19
-0.4755,7.428,03/19/2024 00:14:19
-0.4755,7.426,03/19/2024 00:15:19
-0.4755,7.425,03/19/2024 00:16:19
-0.4755,7.425,03/19/2024 00:17:19
-0.4755,7.423,03/19/2024 00:18:19
-0.4755,7.423,03/19/2024 00:19:19
-0.4755,7.421,03/19/2024 00:20:19
-0.4755,7.42,03/19/2024 00:21:19
-0.4755,7.42,03/19/2024 00:22:19
-0.4755,7.418,03/19/2024 00:23:19
-0.4755,7.418,03/19/2024 00:24:19
-0.4755,7.417,03/19/2024 00:25:19
-0.4755,7.417,03/19/2024 00:26:19
-0.4755,7.415,03/19/2024 00:27:19
-0.4755,7.414,03/19/2024 00:28:19
-0.4755,7.414,03/19/2024 00:29:19
-0.4755,7.412,03/19/2024 00:30:19
-0.4755,7.412,03/19/2024 00:31:19
-0.4755,7.41,03/19/2024 00:32:19
-0.4753,7.41,03/19/2024 00:33:19
-0.4753,7.409,03/19/2024 00:34:19
-0.4755,7.409,03/19/2024 00:35:19
-0.4755,7.407,03/19/2024 00:36:19
-0.4755,7.407,03/19/2024 00:37:19
-0.4755,7.406,03/19/2024 00:38:19
-0.4755,7.404,03/19/2024 00:39:19
-0.4755,7.404,03/19/2024 00:40:19
-0.4755,7.403,03/19/2024 00:41:19
-0.4755,7.403,03/19/2024 00:42:19
-0.4755,7.401,03/19/2024 00:43:19
-0.4753,7.401,03/19/2024 00:44:19
-0.4753,7.399,03/19/2024 00:45:19
-0.4753,7.398,03/19/2024 00:46:19
-0.4753,7.398,03/19/2024 00:47:19
-0.4753,7.396,03/19/2024 00:48:19
-0.4751,7.396,03/19/2024 00:49:19
-0.4751,7.395,03/19/2024 00:50:19
-0.4749,7.393,03/19/2024 00:51:19
-0.4751,7.393,03/19/2024 00:52:19
-0.4747,7.392,03/19/2024 00:53:19
-0.4749,7.392,03/19/2024 00:54:19
-0.4747,7.39,03/19/2024 00:55:19
-0.4743,7.388,03/19/2024 00:56:19
-0.4747,7.388,03/19/2024 00:57:19
-0.4743,7.387,03/19/2024 00:58:19
-0.4743,7.387,03/19/2024 00:59:19
-0.474,7.385,03/19/2024 01:00:19
-0.474,7.385,03/19/2024 01:01:19
-0.4738,7.384,03/19/2024 01:02:19
-0.4734,7.384,03/19/2024 01:03:19
-0.4736,7.382,03/19/2024 01:04:19
-0.4734,7.381,03/19/2024 01:05:19
-0.4736,7.381,03/19/2024 01:06:19
-0.4732,7.379,03/19/2024 01:07:19
-0.4732,7.379,03/19/2024 01:08:19
-0.4729,7.377,03/19/2024 01:09:19
-0.473,7.377,03/19/2024 01:10:19
-0.4729,7.376,03/19/2024 01:11:19
-0.4729,7.376,03/19/2024 01:12:19
-0.4729,7.374,03/19/2024 01:13:19
-0.4729,7.373,03/19/2024 01:14:19
-0.4727,7.373,03/19/2024 01:15:19
-0.4725,7.371,03/19/2024 01:16:19
-0.4725,7.371,03/19/2024 01:17:19
-0.4725,7.37,03/19/2024 01:18:19
-0.4725,7.368,03/19/2024 01:19:19
-0.4725,7.368,03/19/2024 01:20:19
-0.4725,7.366,03/19/2024 01:21:19
-0.4725,7.366,03/19/2024 01:22:19
-0.4725,7.365,03/19/2024 01:23:19
-0.4725,7.363,03/19/2024 01:24:19
-0.4725,7.363,03/19/2024 01:25:19
-0.4725,7.362,03/19/2024 01:26:19
-0.4725,7.362,03/19/2024 01:27:19
-0.4725,7.36,03/19/2024 01:28:19
-0.4725,7.36,03/19/2024 01:29:19
-0.4725,7.359,03/19/2024 01:30:19
-0.4725,7.357,03/19/2024 01:31:19
-0.4725,7.357,03/19/2024 01:32:19
-0.4725,7.355,03/19/2024 01:33:19
-0.4723,7.355,03/19/2024 01:34:19
-0.4725,7.354,03/19/2024 01:35:19
-0.4725,7.354,03/19/2024 01:36:19
-0.4725,7.352,03/19/2024 01:37:19
-0.4725,7.352,03/19/2024 01:38:19
-0.4725,7.351,03/19/2024 01:39:19
-0.4725,7.349,03/19/2024 01:40:19
-0.4725,7.349,03/19/2024 01:41:19
-0.4725,7.348,03/19/2024 01:42:19
-0.4725,7.348,03/19/2024 01:43:19
-0.4725,7.346,03/19/2024 01:44:19
-0.4725,7.346,03/19/2024 01:45:19
-0.4725,7.344,03/19/2024 01:46:19
-0.4725,7.344,03/19/2024 01:47:19
-0.4725,7.343,03/19/2024 01:48:19
-0.4725,7.343,03/19/2024 01:49:19
-0.4723,7.341,03/19/2024 01:50:19
-0.4725,7.341,03/19/2024 01:51:19
-0.4725,7.34,03/19/2024 01:52:19
-0.4725,7.34,03/19/2024 01:53:19
-0.4725,7.338,03/19/2024 01:54:19
-0.4725,7.338,03/19/2024 01:55:19
-0.4725,7.337,03/19/2024 01:56:19
-0.4725,7.337,03/19/2024 01:57:19
-0.4725,7.335,03/19/2024 01:58:19
-0.4725,7.335,03/19/2024 01:59:19
-0.4725,7.333,03/19/2024 02:00:19
-0.4725,7.333,03/19/2024 02:01:19
-0.4725,7.332,03/19/2024 02:02:19
-0.4725,7.332,03/19/2024 02:03:19
-0.4725,7.33,03/19/2024 02:04:19
-0.4725,7.33,03/19/2024 02:05:19
-0.4725,7.329,03/19/2024 02:06:19
-0.4725,7.329,03/19/2024 02:07:19
-0.4725,7.327,03/19/2024 02:08:19
-0.4725,7.327,03/19/2024 02:09:19
-0.4725,7.326,03/19/2024 02:10:19
-0.4725,7.326,03/19/2024 02:11:19
-0.4725,7.324,03/19/2024 02:12:19
-0.4725,7.324,03/19/2024 02:13:19
-0.4725,7.322,03/19/2024 02:14:19
-0.4725,7.322,03/19/2024 02:15:19
-0.4725,7.321,03/19/2024 02:16:19
-0.4725,7.321,03/19/2024 02:17:19
-0.4725,7.319,03/19/2024 02:18:19
-0.4725,7.319,03/19/2024 02:19:19
-0.4723,7.318,03/19/2024 02:20:19
-0.4725,7.318,03/19/2024 02:21:19
-0.4725,7.316,03/19/2024 02:22:19
-0.4725,7.316,03/19/2024 02:23:19
-0.4725,7.314,03/19/2024 02:24:19
-0.4725,7.314,03/19/2024 02:25:19
-0.4725,7.314,03/19/2024 02:26:19
-0.4725,7.313,03/19/2024 02:27:19
-0.4725,7.313,03/19/2024 02:28:19
-0.4725,7.311,03/19/2024 02:29:19
-0.4725,7.311,03/19/2024 02:30:19
-0.4725,7.31,03/19/2024 02:31:19
-0.4725,7.31,03/19/2024 02:32:19
-0.4725,7.308,03/19/2024 02:33:19
-0.4725,7.308,03/19/2024 02:34:19
-0.4725,7.307,03/19/2024 02:35:19
-0.4725,7.307,03/19/2024 02:36:19
-0.4725,7.305,03/19/2024 02:37:19
-0.4725,7.305,03/19/2024 02:38:19
-0.4725,7.303,03/19/2024 02:39:19
-0.4725,7.303,03/19/2024 02:40:19
-0.4725,7.303,03/19/2024 02:41:19
-0.4725,7.302,03/19/2024 02:42:19
-0.4725,7.302,03/19/2024 02:43:19
-0.4725,7.3,03/19/2024 02:44:19
-0.4725,7.3,03/19/2024 02:45:19
-0.4725,7.299,03/19/2024 02:46:19
-0.4725,7.299,03/19/2024 02:47:19
-0.4725,7.297,03/19/2024 02:48:19
-0.4725,7.297,03/19/2024 02:49:19
-0.4725,7.296,03/19/2024 02:50:19
-0.4725,7.296,03/19/2024 02:51:19
-0.4725,7.296,03/19/2024 02:52:19
-0.4725,7.294,03/19/2024 02:53:19
-0.4725,7.294,03/19/2024 02:54:19
-0.4725,7.292,03/19/2024 02:55:19
-0.4725,7.292,03/19/2024 02:56:19
-0.4723,7.291,03/19/2024 02:57:19
-0.4725,7.291,03/19/2024 02:58:19
-0.4725,7.289,03/19/2024 02:59:19
-0.4725,7.289,03/19/2024 03:00:19
-0.4725,7.289,03/19/2024 03:01:19
-0.4723,7.288,03/19/2024 03:02:19
-0.4725,7.288,03/19/2024 03:03:19
-0.4723,7.286,03/19/2024 03:04:19
-0.4725,7.286,03/19/2024 03:05:18
-0.4725,7.285,03/19/2024 03:06:18
-0.4725,7.285,03/19/2024 03:07:18
-0.4725,7.283,03/19/2024 03:08:18
-0.4725,7.283,03/19/2024 03:09:18
-0.4725,7.281,03/19/2024 03:10:18
-0.4725,7.281,03/19/2024 03:11:18
-0.4725,7.28,03/19/2024 03:12:18
-0.4725,7.28,03/19/2024 03:13:18
-0.4725,7.278,03/19/2024 03:14:18
-0.4725,7.278,03/19/2024 03:15:18
-0.4725,7.277,03/19/2024 03:16:18
-0.4725,7.277,03/19/2024 03:17:18
-0.4725,7.277,03/19/2024 03:18:18
-0.4725,7.275,03/19/2024 03:19:18
-0.4725,7.275,03/19/2024 03:20:18
-0.4725,7.274,03/19/2024 03:21:18
-0.4725,7.274,03/19/2024 03:22:18
-0.4725,7.274,03/19/2024 03:23:18
-0.4725,7.272,03/19/2024 03:24:18
-0.4725,7.272,03/19/2024 03:25:18
-0.4725,7.27,03/19/2024 03:26:18
-0.4725,7.27,03/19/2024 03:27:18
-0.4725,7.27,03/19/2024 03:28:18
-0.4725,7.269,03/19/2024 03:29:18
-0.4725,7.269,03/19/2024 03:30:18
-0.4723,7.267,03/19/2024 03:31:18
-0.4725,7.267,03/19/2024 03:32:18
-0.4723,7.267,03/19/2024 03:33:18
-0.4723,7.266,03/19/2024 03:34:18
-0.4723,7.266,03/19/2024 03:35:18
-0.4725,7.264,03/19/2024 03:36:18
-0.4721,7.264,03/19/2024 03:37:18
-0.4719,7.263,03/19/2024 03:38:18
-0.4723,7.263,03/19/2024 03:39:18
-0.4723,7.263,03/19/2024 03:40:18
-0.4719,7.261,03/19/2024 03:41:18
-0.4719,7.261,03/19/2024 03:42:18
-0.4721,7.259,03/19/2024 03:43:18
-0.4719,7.259,03/19/2024 03:44:18
-0.4719,7.259,03/19/2024 03:45:18
-0.4721,7.258,03/19/2024 03:46:18
-0.4719,7.258,03/19/2024 03:47:18
-0.4713,7.256,03/19/2024 03:48:18
-0.4715,7.256,03/19/2024 03:49:18
-0.4715,7.256,03/19/2024 03:50:18
-0.4712,7.255,03/19/2024 03:51:18
-0.4712,7.255,03/19/2024 03:52:18
-0.471,7.253,03/19/2024 03:53:18
-0.471,7.253,03/19/2024 03:54:18
-0.471,7.252,03/19/2024 03:55:18
-0.4706,7.252,03/19/2024 03:56:18
-0.4706,7.252,03/19/2024 03:57:18
-0.4706,7.25,03/19/2024 03:58:18
-0.4706,7.25,03/19/2024 03:59:18
-0.4706,7.248,03/19/2024 04:00:18
-0.4704,7.248,03/19/2024 04:01:18
-0.47,7.247,03/19/2024 04:02:18
-0.4694,7.247,03/19/2024 04:03:18
-0.4694,7.247,03/19/2024 04:04:18
-0.4694,7.245,03/19/2024 04:05:18
-0.4694,7.245,03/19/2024 04:06:18
-0.4694,7.244,03/19/2024 04:07:18
-0.4694,7.244,03/19/2024 04:08:18
-0.4694,7.244,03/19/2024 04:09:18
-0.4694,7.242,03/19/2024 04:10:18
-0.4694,7.242,03/19/2024 04:11:18
-0.4694,7.241,03/19/2024 04:12:18
-0.4694,7.241,03/19/2024 04:13:18
-0.4694,7.239,03/19/2024 04:14:18
-0.4694,7.239,03/19/2024 04:15:18
-0.4694,7.239,03/19/2024 04:16:18
-0.4694,7.237,03/19/2024 04:17:18
-0.4694,7.237,03/19/2024 04:18:18
-0.4694,7.236,03/19/2024 04:19:18
-0.4694,7.236,03/19/2024 04:20:18
-0.4694,7.236,03/19/2024 04:21:18
-0.4694,7.234,03/19/2024 04:22:18
-0.4694,7.234,03/19/2024 04:23:18
-0.4694,7.233,03/19/2024 04:24:18
-0.4694,7.233,03/19/2024 04:25:18
-0.4692,7.233,03/19/2024 04:26:18
-0.4694,7.231,03/19/2024 04:27:18
-0.4694,7.231,03/19/2024 04:28:18
-0.4692,7.231,03/19/2024 04:29:18
-0.4694,7.23,03/19/2024 04:30:18
-0.4694,7.23,03/19/2024 04:31:18
-0.4694,7.23,03/19/2024 04:32:18
-0.4694,7.228,03/19/2024 04:33:18
-0.4694,7.228,03/19/2024 04:34:18
-0.4694,7.226,03/19/2024 04:35:18
-0.4694,7.226,03/19/2024 04:36:18
-0.4694,7.226,03/19/2024 04:37:18
-0.4694,7.225,03/19/2024 04:38:18
-0.4694,7.225,03/19/2024 04:39:18
-0.4694,7.225,03/19/2024 04:40:18
-0.4694,7.223,03/19/2024 04:41:18
-0.4694,7.223,03/19/2024 04:42:18
-0.4694,7.223,03/19/2024 04:43:18
-0.4694,7.222,03/19/2024 04:44:18
-0.4694,7.222,03/19/2024 04:45:18
-0.4694,7.222,03/19/2024 04:46:18
-0.4694,7.22,03/19/2024 04:47:18
-0.4694,7.22,03/19/2024 04:48:18
-0.4694,7.219,03/19/2024 04:49:18
-0.4694,7.219,03/19/2024 04:50:18
-0.4694,7.219,03/19/2024 04:51:18
-0.4694,7.219,03/19/2024 04:52:18
-0.4694,7.217,03/19/2024 04:53:18
-0.4694,7.217,03/19/2024 04:54:18
-0.4694,7.217,03/19/2024 04:55:18
-0.4694,7.215,03/19/2024 04:56:18
-0.4694,7.215,03/19/2024 04:57:18
-0.4694,7.215,03/19/2024 04:58:18
-0.4694,7.215,03/19/2024 04:59:18
-0.4694,7.214,03/19/2024 05:00:18
-0.4694,7.214,03/19/2024 05:01:18
-0.4694,7.214,03/19/2024 05:02:18
-0.4694,7.214,03/19/2024 05:03:18
-0.4694,7.214,03/19/2024 05:04:18
-0.4694,7.214,03/19/2024 05:05:18
-0.4694,7.214,03/19/2024 05:06:18
-0.4694,7.212,03/19/2024 05:07:18
-0.4694,7.212,03/19/2024 05:08:18
-0.4694,7.212,03/19/2024 05:09:18
-0.4694,7.212,03/19/2024 05:10:18
-0.4694,7.212,03/19/2024 05:11:18
-0.4694,7.212,03/19/2024 05:12:18
-0.4694,7.212,03/19/2024 05:13:18
-0.4694,7.212,03/19/2024 05:14:18
-0.4694,7.212,03/19/2024 05:15:18
-0.4694,7.212,03/19/2024 05:16:18
-0.4694,7.212,03/19/2024 05:17:18
-0.4694,7.212,03/19/2024 05:18:18
-0.4694,7.212,03/19/2024 05:19:18
-0.4694,7.212,03/19/2024 05:20:18
-0.4694,7.212,03/19/2024 05:21:18
-0.4694,7.212,03/19/2024 05:22:18
-0.4694,7.212,03/19/2024 05:23:18
-0.4694,7.212,03/19/2024 05:24:18
-0.4694,7.212,03/19/2024 05:25:18
-0.4694,7.212,03/19/2024 05:26:18
-0.4694,7.212,03/19/2024 05:27:18
-0.4694,7.212,03/19/2024 05:28:18
-0.4694,7.212,03/19/2024 05:29:18
-0.4694,7.212,03/19/2024 05:30:18
-0.4694,7.212,03/19/2024 05:31:18
-0.4694,7.212,03/19/2024 05:32:18
-0.4694,7.212,03/19/2024 05:33:18
-0.4694,7.212,03/19/2024 05:34:18
-0.4694,7.212,03/19/2024 05:35:18
-0.4694,7.212,03/19/2024 05:36:18
-0.4694,7.212,03/19/2024 05:37:18
-0.4694,7.212,03/19/2024 05:38:18
-0.4694,7.212,03/19/2024 05:39:18
-0.4694,7.212,03/19/2024 05:40:18
-0.4694,7.212,03/19/2024 05:41:18
-0.4694,7.212,03/19/2024 05:42:18
-0.4694,7.212,03/19/2024 05:43:18
-0.4694,7.212,03/19/2024 05:44:18
-0.4694,7.212,03/19/2024 05:45:18
-0.4694,7.212,03/19/2024 05:46:18
-0.4694,7.212,03/19/2024 05:47:18
-0.4694,7.214,03/19/2024 05:48:18
-0.4694,7.214,03/19/2024 05:49:18
-0.4694,7.214,03/19/2024 05:50:18
-0.4692,7.214,03/19/2024 05:51:18
-0.4694,7.214,03/19/2024 05:52:18
-0.4692,7.214,03/19/2024 05:53:18
-0.4692,7.214,03/19/2024 05:54:18
-0.4692,7.214,03/19/2024 05:55:18
-0.4692,7.215,03/19/2024 05:56:18
-0.4694,7.215,03/19/2024 05:57:18
-0.4692,7.215,03/19/2024 05:58:18
-0.4692,7.215,03/19/2024 05:59:18
-0.4692,7.215,03/19/2024 06:00:18
-0.4692,7.215,03/19/2024 06:01:18
-0.4692,7.217,03/19/2024 06:02:18
-0.4691,7.217,03/19/2024 06:03:18
-0.4691,7.217,03/19/2024 06:04:18
-0.4691,7.217,03/19/2024 06:05:18
-0.4691,7.217,03/19/2024 06:06:18
-0.4691,7.219,03/19/2024 06:07:18
-0.4689,7.219,03/19/2024 06:08:18
-0.4689,7.219,03/19/2024 06:09:18
-0.4689,7.22,03/19/2024 06:10:18
-0.4687,7.22,03/19/2024 06:11:18
-0.4685,7.22,03/19/2024 06:12:18
-0.4687,7.22,03/19/2024 06:13:18
-0.4685,7.222,03/19/2024 06:14:18
-0.4685,7.222,03/19/2024 06:15:18
-0.4685,7.222,03/19/2024 06:16:18
-0.4683,7.223,03/19/2024 06:17:18
-0.4681,7.223,03/19/2024 06:18:18
-0.4677,7.223,03/19/2024 06:19:18
-0.4675,7.225,03/19/2024 06:20:18
-0.4679,7.225,03/19/2024 06:21:18
-0.4677,7.225,03/19/2024 06:22:18
-0.4675,7.226,03/19/2024 06:23:18
-0.4673,7.226,03/19/2024 06:24:18
-0.4671,7.226,03/19/2024 06:25:18
-0.4673,7.228,03/19/2024 06:26:18
-0.4671,7.228,03/19/2024 06:27:18
-0.467,7.23,03/19/2024 06:28:18
-0.467,7.23,03/19/2024 06:29:18
-0.4668,7.23,03/19/2024 06:30:18
-0.467,7.231,03/19/2024 06:31:18
-0.467,7.231,03/19/2024 06:32:18
-0.4668,7.233,03/19/2024 06:33:18
-0.4666,7.233,03/19/2024 06:34:18
-0.4668,7.234,03/19/2024 06:35:18
-0.4668,7.234,03/19/2024 06:36:18
-0.4666,7.236,03/19/2024 06:37:18
-0.4666,7.236,03/19/2024 06:38:18
-0.4664,7.237,03/19/2024 06:39:18
-0.4664,7.237,03/19/2024 06:40:18
-0.4664,7.239,03/19/2024 06:41:18
-0.4664,7.239,03/19/2024 06:42:18
-0.4664,7.241,03/19/2024 06:43:18
-0.4664,7.242,03/19/2024 06:44:18
-0.4664,7.242,03/19/2024 06:45:18
-0.4664,7.244,03/19/2024 06:46:18
-0.4664,7.245,03/19/2024 06:47:18
-0.4664,7.245,03/19/2024 06:48:18
-0.4664,7.247,03/19/2024 06:49:18
-0.4664,7.247,03/19/2024 06:50:18
-0.4664,7.248,03/19/2024 06:51:18
-0.4664,7.25,03/19/2024 06:52:18
-0.4664,7.25,03/19/2024 06:53:18
-0.4664,7.252,03/19/2024 06:54:18
-0.4664,7.253,03/19/2024 06:55:18
-0.4662,7.253,03/19/2024 06:56:18
-0.4662,7.255,03/19/2024 06:57:18
-0.4664,7.256,03/19/2024 06:58:18
-0.4664,7.258,03/19/2024 06:59:18
-0.4664,7.258,03/19/2024 07:00:18
-0.4664,7.259,03/19/2024 07:01:18
-0.4664,7.261,03/19/2024 07:02:18
-0.4664,7.261,03/19/2024 07:03:18
-0.4664,7.263,03/19/2024 07:04:18
-0.4664,7.264,03/19/2024 07:05:18
-0.4664,7.266,03/19/2024 07:06:18
-0.4664,7.266,03/19/2024 07:07:18
-0.4662,7.267,03/19/2024 07:08:18
-0.4664,7.269,03/19/2024 07:09:18
-0.4662,7.269,03/19/2024 07:10:18
-0.4664,7.27,03/19/2024 07:11:18
-0.4664,7.272,03/19/2024 07:12:18
-0.4664,7.274,03/19/2024 07:13:18
-0.4664,7.274,03/19/2024 07:14:18
-0.4664,7.275,03/19/2024 07:15:18
-0.4664,7.277,03/19/2024 07:16:18
-0.4664,7.278,03/19/2024 07:17:18
-0.4664,7.28,03/19/2024 07:18:18
-0.4664,7.28,03/19/2024 07:19:18
-0.4664,7.281,03/19/2024 07:20:18
-0.4664,7.283,03/19/2024 07:21:18
-0.4662,7.285,03/19/2024 07:22:18
-0.4662,7.286,03/19/2024 07:23:18
-0.4664,7.288,03/19/2024 07:24:18
-0.4664,7.289,03/19/2024 07:25:18
-0.4664,7.291,03/19/2024 07:26:18
-0.4664,7.291,03/19/2024 07:27:18
-0.4664,7.292,03/19/2024 07:28:18
-0.4664,7.294,03/19/2024 07:29:18
-0.4664,7.296,03/19/2024 07:30:18
-0.4664,7.297,03/19/2024 07:31:18
-0.4664,7.299,03/19/2024 07:32:18
-0.4664,7.3,03/19/2024 07:33:18
-0.4664,7.302,03/19/2024 07:34:18
-0.4664,7.303,03/19/2024 07:35:18
-0.4664,7.305,03/19/2024 07:36:18
-0.4664,7.307,03/19/2024 07:37:18
-0.4664,7.308,03/19/2024 07:38:18
-0.4664,7.308,03/19/2024 07:39:18
-0.4664,7.31,03/19/2024 07:40:18
-0.4664,7.311,03/19/2024 07:41:18
-0.4664,7.313,03/19/2024 07:42:18
-0.4664,7.314,03/19/2024 07:43:18
-0.4664,7.316,03/19/2024 07:44:18
-0.4664,7.318,03/19/2024 07:45:18
-0.4664,7.319,03/19/2024 07:46:18
-0.4664,7.321,03/19/2024 07:47:18
-0.4664,7.322,03/19/2024 07:48:18
-0.4664,7.324,03/19/2024 07:49:18
-0.4664,7.326,03/19/2024 07:50:18
-0.4664,7.327,03/19/2024 07:51:18
-0.4664,7.329,03/19/2024 07:52:18
-0.4664,7.33,03/19/2024 07:53:18
-0.4664,7.332,03/19/2024 07:54:18
-0.4664,7.333,03/19/2024 07:55:18
-0.4664,7.335,03/19/2024 07:56:18
-0.4664,7.337,03/19/2024 07:57:18
-0.4664,7.338,03/19/2024 07:58:18
-0.4664,7.34,03/19/2024 07:59:18
-0.4664,7.341,03/19/2024 08:00:18
-0.4664,7.343,03/19/2024 08:01:18
-0.4664,7.346,03/19/2024 08:02:18
-0.4664,7.348,03/19/2024 08:03:18
-0.4664,7.349,03/19/2024 08:04:18
-0.4664,7.351,03/19/2024 08:05:18
-0.4664,7.352,03/19/2024 08:06:18
-0.4664,7.354,03/19/2024 08:07:18
-0.4664,7.355,03/19/2024 08:08:18
-0.4664,7.357,03/19/2024 08:09:18
-0.4664,7.359,03/19/2024 08:10:18
-0.4664,7.36,03/19/2024 08:11:18
-0.4664,7.362,03/19/2024 08:12:18
-0.4664,7.363,03/19/2024 08:13:18
-0.4664,7.365,03/19/2024 08:14:18
-0.4662,7.368,03/19/2024 08:15:18
-0.4664,7.37,03/19/2024 08:16:18
-0.4664,7.371,03/19/2024 08:17:18
-0.4664,7.373,03/19/2024 08:18:18
-0.4664,7.374,03/19/2024 08:19:18
-0.4664,7.376,03/19/2024 08:20:18
-0.4664,7.377,03/19/2024 08:21:18
-0.4664,7.381,03/19/2024 08:22:18
-0.4664,7.382,03/19/2024 08:23:18
-0.4662,7.384,03/19/2024 08:24:18
-0.4664,7.385,03/19/2024 08:25:18
-0.4664,7.387,03/19/2024 08:26:18
-0.4664,7.39,03/19/2024 08:27:18
-0.4664,7.392,03/19/2024 08:28:18
-0.4664,7.393,03/19/2024 08:29:18
-0.4664,7.395,03/19/2024 08:30:18
-0.4664,7.396,03/19/2024 08:31:18
-0.4662,7.399,03/19/2024 08:32:18
-0.4664,7.401,03/19/2024 08:33:18
-0.4662,7.403,03/19/2024 08:34:18
-0.4664,7.404,03/19/2024 08:35:18
-0.4664,7.407,03/19/2024 08:36:18
-0.4664,7.409,03/19/2024 08:37:18
-0.4664,7.41,03/19/2024 08:38:18
-0.4664,7.412,03/19/2024 08:39:18
-0.4664,7.415,03/19/2024 08:40:18
-0.4664,7.417,03/19/2024 08:41:18
-0.4664,7.418,03/19/2024 08:42:18
-0.4664,7.421,03/19/2024 08:43:18
-0.4664,7.423,03/19/2024 08:44:18
-0.4664,7.425,03/19/2024 08:45:18
-0.4664,7.428,03/19/2024 08:46:18
-0.4664,7.429,03/19/2024 08:47:18
-0.4664,7.431,03/19/2024 08:48:18
-0.4664,7.434,03/19/2024 08:49:18
-0.4664,7.436,03/19/2024 08:50:18
-0.4664,7.439,03/19/2024 08:51:18
-0.4664,7.44,03/19/2024 08:52:18
-0.4662,7.442,03/19/2024 08:53:18
-0.4664,7.445,03/19/2024 08:54:18
-0.4664,7.447,03/19/2024 08:55:18
-0.4664,7.448,03/19/2024 08:56:18
-0.4664,7.451,03/19/2024 08:57:18
-0.4664,7.453,03/19/2024 08:58:18
-0.4664,7.456,03/19/2024 08:59:18
-0.4662,7.458,03/19/2024 09:00:18
-0.4662,7.459,03/19/2024 09:01:18
-0.4664,7.462,03/19/2024 09:02:18
-0.4664,7.464,03/19/2024 09:03:18
-0.4664,7.467,03/19/2024 09:04:18
-0.4662,7.469,03/19/2024 09:05:18
-0.4664,7.47,03/19/2024 09:06:18
-0.4664,7.473,03/19/2024 09:07:18
-0.4664,7.475,03/19/2024 09:08:18
-0.4662,7.478,03/19/2024 09:09:18
-0.4662,7.479,03/19/2024 09:10:18
-0.4664,7.483,03/19/2024 09:11:18
-0.4662,7.484,03/19/2024 09:12:18
-0.4664,7.487,03/19/2024 09:13:18
-0.4662,7.49,03/19/2024 09:14:18
-0.4662,7.492,03/19/2024 09:15:18
-0.4662,7.495,03/19/2024 09:16:18
-0.4662,7.497,03/19/2024 09:17:18
-0.4662,7.5,03/19/2024 09:18:18
-0.4664,7.501,03/19/2024 09:19:18
-0.4662,7.505,03/19/2024 09:20:18
-0.4662,7.508,03/19/2024 09:21:18
-0.4662,7.509,03/19/2024 09:22:18
-0.4662,7.512,03/19/2024 09:23:18
-0.4662,7.516,03/19/2024 09:24:18
-0.4662,7.517,03/19/2024 09:25:18
-0.4662,7.52,03/19/2024 09:26:18
-0.4662,7.522,03/19/2024 09:27:18
-0.4662,7.525,03/19/2024 09:28:18
-0.4662,7.528,03/19/2024 09:29:18
-0.4662,7.53,03/19/2024 09:30:18
-0.466,7.533,03/19/2024 09:31:18
-0.466,7.536,03/19/2024 09:32:18
-0.4658,7.538,03/19/2024 09:33:18
-0.4658,7.541,03/19/2024 09:34:18
-0.4656,7.544,03/19/2024 09:35:18
-0.466,7.545,03/19/2024 09:36:18
-0.466,7.549,03/19/2024 09:37:18
-0.4656,7.552,03/19/2024 09:38:18
-0.4658,7.553,03/19/2024 09:39:18
-0.4656,7.556,03/19/2024 09:40:18
-0.4656,7.56,03/19/2024 09:41:18
-0.4656,7.561,03/19/2024 09:42:18
-0.4656,7.564,03/19/2024 09:43:18
-0.4654,7.567,03/19/2024 09:44:18
-0.4652,7.569,03/19/2024 09:45:18
-0.4654,7.572,03/19/2024 09:46:18
-0.4652,7.575,03/19/2024 09:47:18
-0.4651,7.577,03/19/2024 09:48:18
-0.4652,7.58,03/19/2024 09:49:18
-0.4651,7.583,03/19/2024 09:50:18
-0.4651,7.585,03/19/2024 09:51:18
-0.4651,7.588,03/19/2024 09:52:18
-0.4649,7.591,03/19/2024 09:53:18
-0.4651,7.592,03/19/2024 09:54:18
-0.4647,7.596,03/19/2024 09:55:18
-0.4651,7.599,03/19/2024 09:56:18
-0.4649,7.6,03/19/2024 09:57:18
-0.4645,7.603,03/19/2024 09:58:18
-0.4647,7.605,03/19/2024 09:59:18
-0.4647,7.608,03/19/2024 10:00:18
-0.4647,7.611,03/19/2024 10:01:18
-0.4647,7.613,03/19/2024 10:02:18
-0.4645,7.616,03/19/2024 10:03:18
-0.4645,7.618,03/19/2024 10:04:18
-0.4645,7.621,03/19/2024 10:05:18
-0.4645,7.622,03/19/2024 10:06:18
-0.4643,7.625,03/19/2024 10:07:18
-0.4643,7.627,03/19/2024 10:08:18
-0.4645,7.63,03/19/2024 10:09:18
-0.4645,7.632,03/19/2024 10:10:18
-0.4649,7.635,03/19/2024 10:11:18
-0.4641,7.636,03/19/2024 10:12:18
-0.4641,7.64,03/19/2024 10:13:18
-0.4643,7.641,03/19/2024 10:14:18
-0.4641,7.644,03/19/2024 10:15:18
-0.4639,7.646,03/19/2024 10:16:18
-0.4643,7.649,03/19/2024 10:17:18
-0.4639,7.651,03/19/2024 10:18:18
-0.4641,7.652,03/19/2024 10:19:18
-0.4639,7.655,03/19/2024 10:20:18
-0.4637,7.657,03/19/2024 10:21:18
-0.4637,7.66,03/19/2024 10:22:18
-0.4639,7.661,03/19/2024 10:23:18
-0.4637,7.663,03/19/2024 10:24:18
-0.4637,7.666,03/19/2024 10:25:18
-0.4639,7.668,03/19/2024 10:26:18
-0.4635,7.669,03/19/2024 10:27:18
-0.4635,7.672,03/19/2024 10:28:18
-0.4637,7.674,03/19/2024 10:29:18
-0.4635,7.676,03/19/2024 10:30:18
-0.4635,7.679,03/19/2024 10:31:18
-0.4635,7.68,03/19/2024 10:32:18
-0.4635,7.682,03/19/2024 10:33:18
-0.4633,7.685,03/19/2024 10:34:18
-0.4633,7.687,03/19/2024 10:35:18
-0.4635,7.688,03/19/2024 10:36:18
-0.4633,7.691,03/19/2024 10:37:18
-0.4633,7.693,03/19/2024 10:38:18
-0.4633,7.694,03/19/2024 10:39:18
-0.4633,7.696,03/19/2024 10:40:18
-0.4635,7.699,03/19/2024 10:41:18
-0.4633,7.701,03/19/2024 10:42:18
-0.4633,7.702,03/19/2024 10:43:18
-0.4633,7.705,03/19/2024 10:44:18
-0.4633,7.707,03/19/2024 10:45:18
-0.4633,7.708,03/19/2024 10:46:18
-0.4633,7.71,03/19/2024 10:47:18
-0.4633,7.713,03/19/2024 10:48:18
-0.4633,7.715,03/19/2024 10:49:18
-0.4633,7.716,03/19/2024 10:50:18
-0.4631,7.718,03/19/2024 10:51:18
-0.4633,7.721,03/19/2024 10:52:18
-0.4633,7.723,03/19/2024 10:53:18
-0.4633,7.724,03/19/2024 10:54:18
-0.4633,7.726,03/19/2024 10:55:18
-0.4631,7.729,03/19/2024 10:56:18
-0.4633,7.73,03/19/2024 10:57:18
-0.4633,7.732,03/19/2024 10:58:18
-0.4633,7.734,03/19/2024 10:59:18
-0.4633,7.737,03/19/2024 11:00:18
-0.4631,7.738,03/19/2024 11:01:18
-0.4633,7.74,03/19/2024 11:02:18
-0.4631,7.743,03/19/2024 11:03:18
-0.4633,7.745,03/19/2024 11:04:18
-0.4631,7.746,03/19/2024 11:05:18
-0.4633,7.748,03/19/2024 11:06:18
-0.4631,7.751,03/19/2024 11:07:18
-0.4631,7.752,03/19/2024 11:08:18
-0.4631,7.754,03/19/2024 11:09:18
-0.4631,7.757,03/19/2024 11:10:18
-0.4631,7.759,03/19/2024 11:11:18
-0.4631,7.76,03/19/2024 11:12:18
-0.4633,7.763,03/19/2024 11:13:18
-0.4633,7.765,03/19/2024 11:14:18
-0.4633,7.766,03/19/2024 11:15:18
-0.4633,7.768,03/19/2024 11:16:18
-0.4631,7.771,03/19/2024 11:17:18
-0.4631,7.773,03/19/2024 11:18:18
-0.4633,7.776,03/19/2024 11:19:18
-0.4631,7.777,03/19/2024 11:20:18
-0.4631,7.779,03/19/2024 11:21:18
-0.4631,7.782,03/19/2024 11:22:18
-0.4633,7.784,03/19/2024 11:23:18
-0.4631,7.785,03/19/2024 11:24:18
-0.4631,7.788,03/19/2024 11:25:18
-0.4633,7.79,03/19/2024 11:26:18
-0.4633,7.791,03/19/2024 11:27:18
-0.4631,7.795,03/19/2024 11:28:18
-0.4631,7.796,03/19/2024 11:29:18
-0.4633,7.798,03/19/2024 11:30:18
-0.4633,7.801,03/19/2024 11:31:18
-0.4633,7.802,03/19/2024 11:32:18
-0.4631,7.804,03/19/2024 11:33:18
-0.4631,7.807,03/19/2024 11:34:18
-0.4631,7.809,03/19/2024 11:35:18
-0.4631,7.812,03/19/2024 11:36:18
-0.4631,7.813,03/19/2024 11:37:18
-0.4633,7.815,03/19/2024 11:38:18
-0.4631,7.818,03/19/2024 11:39:18
-0.4633,7.82,03/19/2024 11:40:18
-0.4631,7.821,03/19/2024 11:41:18
-0.4631,7.824,03/19/2024 11:42:18
-0.4631,7.826,03/19/2024 11:43:18
-0.4631,7.827,03/19/2024 11:44:18
-0.4631,7.831,03/19/2024 11:45:18
-0.4633,7.832,03/19/2024 11:46:18
-0.4631,7.834,03/19/2024 11:47:18
-0.4631,7.837,03/19/2024 11:48:18
-0.4631,7.838,03/19/2024 11:49:18
-0.4631,7.84,03/19/2024 11:50:18
-0.4633,7.843,03/19/2024 11:51:18
-0.4631,7.845,03/19/2024 11:52:18
-0.4631,7.846,03/19/2024 11:53:18
-0.4631,7.848,03/19/2024 11:54:18
-0.4633,7.851,03/19/2024 11:55:18
-0.4633,7.853,03/19/2024 11:56:18
-0.4633,7.854,03/19/2024 11:57:18
-0.4631,7.857,03/19/2024 11:58:18
-0.4631,7.859,03/19/2024 11:59:18
-0.4631,7.86,03/19/2024 12:00:18
-0.4633,7.863,03/19/2024 12:01:18
-0.4631,7.865,03/19/2024 12:02:18
-0.4631,7.867,03/19/2024 12:03:18
-0.4631,7.868,03/19/2024 12:04:18
-0.4631,7.871,03/19/2024 12:05:18
-0.4631,7.873,03/19/2024 12:06:18
-0.4631,7.874,03/19/2024 12:07:18
-0.4631,7.878,03/19/2024 12:08:18
-0.4631,7.879,03/19/2024 12:09:18
-0.4633,7.881,03/19/2024 12:10:18
-0.4631,7.882,03/19/2024 12:11:18
-0.4631,7.885,03/19/2024 12:12:18
-0.4631,7.887,03/19/2024 12:13:18
-0.4631,7.888,03/19/2024 12:14:18
-0.4631,7.89,03/19/2024 12:15:18
-0.4633,7.892,03/19/2024 12:16:18
-0.4631,7.895,03/19/2024 12:17:18
-0.4633,7.896,03/19/2024 12:18:18
-0.4631,7.898,03/19/2024 12:19:18
-0.4631,7.899,03/19/2024 12:20:18
-0.4631,7.901,03/19/2024 12:21:18
-0.4633,7.904,03/19/2024 12:22:18
-0.4633,7.906,03/19/2024 12:23:18
-0.4631,7.907,03/19/2024 12:24:18
-0.4631,7.909,03/19/2024 12:25:18
-0.4631,7.91,03/19/2024 12:26:18
-0.4631,7.912,03/19/2024 12:27:18
-0.4631,7.913,03/19/2024 12:28:18
-0.4631,7.915,03/19/2024 12:29:18
-0.4631,7.918,03/19/2024 12:30:18
-0.4631,7.92,03/19/2024 12:31:18
-0.4631,7.921,03/19/2024 12:32:18
-0.4633,7.923,03/19/2024 12:33:18
-0.4631,7.924,03/19/2024 12:34:18
-0.4631,7.926,03/19/2024 12:35:18
-0.4631,7.928,03/19/2024 12:36:18
-0.4631,7.929,03/19/2024 12:37:18
-0.4633,7.931,03/19/2024 12:38:18
-0.4633,7.932,03/19/2024 12:39:18
-0.4631,7.934,03/19/2024 12:40:18
-0.4633,7.935,03/19/2024 12:41:18
-0.4631,7.937,03/19/2024 12:42:18
-0.4631,7.939,03/19/2024 12:43:18
-0.4631,7.94,03/19/2024 12:44:18
-0.4631,7.942,03/19/2024 12:45:18
-0.4631,7.943,03/19/2024 12:46:18
-0.4631,7.945,03/19/2024 12:47:18
-0.4631,7.946,03/19/2024 12:48:18
-0.4631,7.948,03/19/2024 12:49:18
-0.4633,7.949,03/19/2024 12:50:18
-0.4631,7.951,03/19/2024 12:51:18
-0.4631,7.953,03/19/2024 12:52:18
-0.4631,7.954,03/19/2024 12:53:18
-0.4633,7.956,03/19/2024 12:54:18
-0.4633,7.957,03/19/2024 12:55:18
-0.4631,7.959,03/19/2024 12:56:18
-0.4633,7.96,03/19/2024 12:57:18
-0.4631,7.962,03/19/2024 12:58:18
-0.4631,7.962,03/19/2024 12:59:18
-0.4633,7.964,03/19/2024 13:00:18
-0.4633,7.965,03/19/2024 13:01:18
-0.4631,7.967,03/19/2024 13:02:18
-0.4633,7.968,03/19/2024 13:03:18
-0.4631,7.97,03/19/2024 13:04:18
-0.4631,7.971,03/19/2024 13:05:18
-0.4633,7.973,03/19/2024 13:06:18
-0.4631,7.973,03/19/2024 13:07:18
-0.4631,7.974,03/19/2024 13:08:18
-0.4631,7.976,03/19/2024 13:09:18
-0.4633,7.978,03/19/2024 13:10:18
-0.4633,7.979,03/19/2024 13:11:18
-0.4633,7.979,03/19/2024 13:12:18
-0.4631,7.981,03/19/2024 13:13:18
-0.4631,7.982,03/19/2024 13:14:18
-0.4631,7.984,03/19/2024 13:15:18
-0.4633,7.985,03/19/2024 13:16:18
-0.4631,7.985,03/19/2024 13:17:18
-0.4633,7.987,03/19/2024 13:18:18
-0.4631,7.989,03/19/2024 13:19:18
-0.4631,7.99,03/19/2024 13:20:18
-0.4633,7.99,03/19/2024 13:21:18
-0.4631,7.992,03/19/2024 13:22:18
-0.4631,7.993,03/19/2024 13:23:18
-0.4633,7.995,03/19/2024 13:24:18
-0.4631,7.995,03/19/2024 13:25:18
-0.4631,7.996,03/19/2024 13:26:18
-0.4633,7.998,03/19/2024 13:27:18
-0.4633,7.999,03/19/2024 13:28:18
-0.4631,7.999,03/19/2024 13:29:18
-0.4631,8.001,03/19/2024 13:30:18
-0.4633,8.003,03/19/2024 13:31:18
-0.4633,8.004,03/19/2024 13:32:18
-0.4631,8.004,03/19/2024 13:33:18
-0.4631,8.006,03/19/2024 13:34:18
-0.4633,8.007,03/19/2024 13:35:18
-0.4631,8.009,03/19/2024 13:36:18
-0.4633,8.009,03/19/2024 13:37:18
-0.4631,8.01,03/19/2024 13:38:18
-0.4633,8.012,03/19/2024 13:39:18
-0.4631,8.012,03/19/2024 13:40:18
-0.4631,8.014,03/19/2024 13:41:18
-0.4631,8.015,03/19/2024 13:42:18
-0.4631,8.017,03/19/2024 13:43:18
-0.4631,8.017,03/19/2024 13:44:18
-0.4631,8.018,03/19/2024 13:45:18
-0.4633,8.02,03/19/2024 13:46:18
-0.4631,8.02,03/19/2024 13:47:18
-0.4631,8.021,03/19/2024 13:48:18
-0.4631,8.023,03/19/2024 13:49:18
-0.4631,8.023,03/19/2024 13:50:18
-0.4631,8.024,03/19/2024 13:51:18
-0.4631,8.026,03/19/2024 13:52:18
-0.4631,8.026,03/19/2024 13:53:18
-0.4631,8.028,03/19/2024 13:54:18
-0.4633,8.028,03/19/2024 13:55:18
-0.4633,8.029,03/19/2024 13:56:18
-0.4631,8.031,03/19/2024 13:57:18
-0.4631,8.031,03/19/2024 13:58:18
-0.4631,8.032,03/19/2024 13:59:18
-0.4631,8.034,03/19/2024 14:00:18
-0.4631,8.034,03/19/2024 14:01:18
-0.4633,8.035,03/19/2024 14:02:18
-0.4633,8.035,03/19/2024 14:03:18
-0.4631,8.037,03/19/2024 14:04:18
-0.4631,8.037,03/19/2024 14:05:18
-0.4633,8.038,03/19/2024 14:06:18
-0.4633,8.04,03/19/2024 14:07:18
-0.4631,8.04,03/19/2024 14:08:18
-0.4631,8.042,03/19/2024 14:09:18
-0.4631,8.042,03/19/2024 14:10:18
-0.4631,8.043,03/19/2024 14:11:18
-0.4631,8.043,03/19/2024 14:12:18
-0.4631,8.045,03/19/2024 14:13:18
-0.4631,8.045,03/19/2024 14:14:18
-0.4633,8.046,03/19/2024 14:15:18
-0.4631,8.046,03/19/2024 14:16:18
-0.4633,8.048,03/19/2024 14:17:18
-0.4633,8.048,03/19/2024 14:18:18
-0.4631,8.048,03/19/2024 14:19:18
-0.4631,8.049,03/19/2024 14:20:18
-0.4631,8.049,03/19/2024 14:21:18
-0.4631,8.051,03/19/2024 14:22:18
-0.4631,8.051,03/19/2024 14:23:18
-0.4631,8.051,03/19/2024 14:24:18
-0.4631,8.053,03/19/2024 14:25:18
-0.4631,8.053,03/19/2024 14:26:18
-0.4631,8.053,03/19/2024 14:27:18
-0.4631,8.054,03/19/2024 14:28:18
-0.4631,8.054,03/19/2024 14:29:18
-0.4633,8.054,03/19/2024 14:30:18
-0.4631,8.056,03/19/2024 14:31:18
-0.4631,8.056,03/19/2024 14:32:18
-0.4631,8.056,03/19/2024 14:33:18
-0.4631,8.057,03/19/2024 14:34:18
-0.4631,8.057,03/19/2024 14:35:18
-0.4631,8.057,03/19/2024 14:36:18
-0.4631,8.059,03/19/2024 14:37:18
-0.4631,8.059,03/19/2024 14:38:18
-0.4631,8.059,03/19/2024 14:39:18
-0.4631,8.059,03/19/2024 14:40:18
-0.4631,8.06,03/19/2024 14:41:18
-0.4631,8.06,03/19/2024 14:42:18
-0.4631,8.06,03/19/2024 14:43:18
-0.4631,8.06,03/19/2024 14:44:18
-0.4631,8.062,03/19/2024 14:45:18
-0.4631,8.062,03/19/2024 14:46:18
-0.463,8.062,03/19/2024 14:47:18
-0.4631,8.062,03/19/2024 14:48:18
-0.4631,8.062,03/19/2024 14:49:18
-0.4631,8.063,03/19/2024 14:50:18
-0.4631,8.063,03/19/2024 14:51:18
-0.4631,8.063,03/19/2024 14:52:18
-0.4631,8.063,03/19/2024 14:53:18
-0.4631,8.063,03/19/2024 14:54:18
-0.4631,8.065,03/19/2024 14:55:18
-0.463,8.065,03/19/2024 14:56:18
-0.463,8.065,03/19/2024 14:57:18
-0.463,8.065,03/19/2024 14:58:18
-0.4628,8.065,03/19/2024 14:59:18
-0.463,8.065,03/19/2024 15:00:18
-0.463,8.067,03/19/2024 15:01:18
-0.4628,8.067,03/19/2024 15:02:18
-0.4631,8.067,03/19/2024 15:03:18
-0.4628,8.067,03/19/2024 15:04:18
-0.4631,8.067,03/19/2024 15:05:18
-0.463,8.067,03/19/2024 15:06:18
-0.4628,8.067,03/19/2024 15:07:18
-0.4624,8.067,03/19/2024 15:08:18
-0.4628,8.067,03/19/2024 15:09:18
-0.4626,8.067,03/19/2024 15:10:18
-0.4626,8.067,03/19/2024 15:11:18
-0.4626,8.067,03/19/2024 15:12:18
-0.4624,8.067,03/19/2024 15:13:18
-0.4622,8.067,03/19/2024 15:14:18
-0.4622,8.067,03/19/2024 15:15:18
-0.4622,8.067,03/19/2024 15:16:18
-0.462,8.067,03/19/2024 15:17:18
-0.462,8.067,03/19/2024 15:18:18
-0.4616,8.067,03/19/2024 15:19:18
-0.4622,8.067,03/19/2024 15:20:18
-0.4618,8.067,03/19/2024 15:21:18
-0.4618,8.067,03/19/2024 15:22:18
-0.4618,8.067,03/19/2024 15:23:18
-0.4616,8.067,03/19/2024 15:24:18
-0.4612,8.067,03/19/2024 15:25:18
-0.4612,8.067,03/19/2024 15:26:18
-0.4612,8.065,03/19/2024 15:27:18
-0.4614,8.065,03/19/2024 15:28:18
-0.4614,8.065,03/19/2024 15:29:18
-0.461,8.065,03/19/2024 15:30:18
-0.4614,8.065,03/19/2024 15:31:18
-0.4612,8.065,03/19/2024 15:32:18
-0.4612,8.063,03/19/2024 15:33:18
-0.4607,8.063,03/19/2024 15:34:18
-0.4603,8.063,03/19/2024 15:35:18
-0.4603,8.063,03/19/2024 15:36:18
-0.4603,8.063,03/19/2024 15:37:18
-0.4603,8.062,03/19/2024 15:38:18
-0.4603,8.062,03/19/2024 15:39:18
-0.4603,8.062,03/19/2024 15:40:18
-0.4603,8.062,03/19/2024 15:41:18
-0.4603,8.06,03/19/2024 15:42:18
-0.4601,8.06,03/19/2024 15:43:18
-0.4603,8.06,03/19/2024 15:44:18
-0.4601,8.06,03/19/2024 15:45:18
-0.4601,8.06,03/19/2024 15:46:18
-0.4603,8.059,03/19/2024 15:47:18
-0.4601,8.059,03/19/2024 15:48:18
-0.4601,8.059,03/19/2024 15:49:18
-0.4603,8.059,03/19/2024 15:50:18
-0.4603,8.057,03/19/2024 15:51:18
-0.4603,8.057,03/19/2024 15:52:18
-0.4603,8.057,03/19/2024 15:53:18
-0.4603,8.057,03/19/2024 15:54:18
-0.4603,8.056,03/19/2024 15:55:18
-0.4603,8.056,03/19/2024 15:56:18
-0.4603,8.056,03/19/2024 15:57:18
-0.4603,8.054,03/19/2024 15:58:18
-0.4603,8.054,03/19/2024 15:59:18
-0.4603,8.054,03/19/2024 16:00:18
-0.4603,8.053,03/19/2024 16:01:18
-0.4603,8.053,03/19/2024 16:02:18
-0.4603,8.053,03/19/2024 16:03:18
-0.4603,8.051,03/19/2024 16:04:18
-0.4603,8.051,03/19/2024 16:05:18
-0.4603,8.051,03/19/2024 16:06:18
-0.4603,8.049,03/19/2024 16:07:18
-0.4603,8.049,03/19/2024 16:08:18
-0.4601,8.049,03/19/2024 16:09:18
-0.4603,8.048,03/19/2024 16:10:18
-0.4603,8.048,03/19/2024 16:11:18
-0.4603,8.046,03/19/2024 16:12:18
-0.4603,8.046,03/19/2024 16:13:18
-0.4601,8.046,03/19/2024 16:14:18
-0.4603,8.045,03/19/2024 16:15:18
-0.4603,8.045,03/19/2024 16:16:18
-0.4603,8.045,03/19/2024 16:17:18
-0.4603,8.043,03/19/2024 16:18:18
-0.4603,8.043,03/19/2024 16:19:18
-0.4601,8.042,03/19/2024 16:20:18
-0.4601,8.042,03/19/2024 16:21:18
-0.4603,8.04,03/19/2024 16:22:18
-0.4603,8.04,03/19/2024 16:23:18
-0.4603,8.04,03/19/2024 16:24:18
-0.4603,8.038,03/19/2024 16:25:18
-0.4603,8.038,03/19/2024 16:26:18
-0.4603,8.037,03/19/2024 16:27:18
-0.4603,8.037,03/19/2024 16:28:18
-0.4603,8.037,03/19/2024 16:29:18
-0.4603,8.035,03/19/2024 16:30:18
-0.4603,8.035,03/19/2024 16:31:18
-0.4603,8.034,03/19/2024 16:32:18
-0.4603,8.034,03/19/2024 16:33:18
-0.4603,8.032,03/19/2024 16:34:18
-0.4603,8.032,03/19/2024 16:35:18
-0.4603,8.031,03/19/2024 16:36:18
-0.4603,8.031,03/19/2024 16:37:18
-0.4603,8.031,03/19/2024 16:38:18
-0.4603,8.029,03/19/2024 16:39:18
-0.4603,8.029,03/19/2024 16:40:18
-0.4603,8.028,03/19/2024 16:41:18
-0.4603,8.028,03/19/2024 16:42:18
-0.4603,8.026,03/19/2024 16:43:18
-0.4603,8.026,03/19/2024 16:44:18
-0.4603,8.024,03/19/2024 16:45:18
-0.4603,8.024,03/19/2024 16:46:18
-0.4603,8.023,03/19/2024 16:47:18
-0.4572,8.023,03/19/2024 16:48:18
-0.4572,8.021,03/19/2024 16:49:18
-0.4572,8.021,03/19/2024 16:50:18
-0.4572,8.02,03/19/2024 16:51:18
-0.4572,8.02,03/19/2024 16:52:18
-0.4572,8.018,03/19/2024 16:53:18
-0.4572,8.018,03/19/2024 16:54:18
-0.4572,8.017,03/19/2024 16:55:18
-0.4572,8.015,03/19/2024 16:56:18
-0.4572,8.015,03/19/2024 16:57:18
-0.4572,8.014,03/19/2024 16:58:18
-0.4572,8.014,03/19/2024 16:59:18
-0.4572,8.012,03/19/2024 17:00:18
-0.4572,8.012,03/19/2024 17:01:18
-0.4572,8.01,03/19/2024 17:02:18
-0.4572,8.009,03/19/2024 17:03:18
-0.4572,8.009,03/19/2024 17:04:18
-0.457,8.007,03/19/2024 17:05:18
-0.457,8.007,03/19/2024 17:06:18
-0.4572,8.006,03/19/2024 17:07:18
-0.4568,8.006,03/19/2024 17:08:18
-0.4568,8.004,03/19/2024 17:09:18
-0.4567,8.004,03/19/2024 17:10:18
-0.4567,8.003,03/19/2024 17:11:18
-0.4567,8.003,03/19/2024 17:12:18
-0.4561,8.001,03/19/2024 17:13:18
-0.4561,7.999,03/19/2024 17:14:18
-0.4557,7.999,03/19/2024 17:15:18
-0.4561,7.998,03/19/2024 17:16:18
-0.4553,7.998,03/19/2024 17:17:18
-0.4555,7.996,03/19/2024 17:18:18
-0.4551,7.995,03/19/2024 17:19:18
-0.4551,7.995,03/19/2024 17:20:18
-0.4546,7.993,03/19/2024 17:21:18
-0.4548,7.993,03/19/2024 17:22:18
-0.4546,7.992,03/19/2024 17:23:18
-0.4546,7.992,03/19/2024 17:24:18
-0.4544,7.99,03/19/2024 17:25:18
-0.4546,7.99,03/19/2024 17:26:18
-0.4544,7.989,03/19/2024 17:27:18
-0.4544,7.989,03/19/2024 17:28:18
-0.4544,7.987,03/19/2024 17:29:18
-0.4544,7.987,03/19/2024 17:30:18
-0.4542,7.985,03/19/2024 17:31:18
-0.4542,7.984,03/19/2024 17:32:18
-0.4542,7.984,03/19/2024 17:33:18
-0.4542,7.982,03/19/2024 17:34:18
-0.4544,7.982,03/19/2024 17:35:18
-0.4542,7.981,03/19/2024 17:36:18
-0.4542,7.979,03/19/2024 17:37:18
-0.4544,7.979,03/19/2024 17:38:18
-0.4544,7.978,03/19/2024 17:39:18
-0.4542,7.976,03/19/2024 17:40:18
-0.4542,7.974,03/19/2024 17:41:18
-0.4542,7.974,03/19/2024 17:42:18
-0.4542,7.973,03/19/2024 17:43:18
-0.4542,7.971,03/19/2024 17:44:18
-0.4542,7.971,03/19/2024 17:45:18
-0.4542,7.97,03/19/2024 17:46:18
-0.4542,7.968,03/19/2024 17:47:18
-0.4542,7.968,03/19/2024 17:48:18
-0.4542,7.967,03/19/2024 17:49:18
-0.4542,7.965,03/19/2024 17:50:18
-0.4542,7.965,03/19/2024 17:51:18
-0.4542,7.964,03/19/2024 17:52:18
-0.4542,7.962,03/19/2024 17:53:18
-0.4542,7.962,03/19/2024 17:54:18
-0.4542,7.96,03/19/2024 17:55:18
-0.4542,7.959,03/19/2024 17:56:18
-0.4542,7.957,03/19/2024 17:57:18
-0.4542,7.957,03/19/2024 17:58:18
-0.4542,7.956,03/19/2024 17:59:18
-0.4542,7.954,03/19/2024 18:00:18
-0.4542,7.953,03/19/2024 18:01:18
-0.4542,7.953,03/19/2024 18:02:18
-0.4542,7.951,03/19/2024 18:03:18
-0.4542,7.949,03/19/2024 18:04:18
-0.4542,7.948,03/19/2024 18:05:18
-0.4542,7.948,03/19/2024 18:06:18
-0.4542,7.946,03/19/2024 18:07:18
-0.4542,7.945,03/19/2024 18:08:18
-0.4542,7.943,03/19/2024 18:09:18
-0.4542,7.942,03/19/2024 18:10:18
-0.4542,7.94,03/19/2024 18:11:18
-0.4542,7.94,03/19/2024 18:12:18
-0.4542,7.939,03/19/2024 18:13:18
-0.4542,7.937,03/19/2024 18:14:18
-0.4542,7.935,03/19/2024 18:15:18
-0.4542,7.934,03/19/2024 18:16:18
-0.4542,7.932,03/19/2024 18:17:18
-0.4542,7.931,03/19/2024 18:18:18
-0.4542,7.929,03/19/2024 18:19:18
-0.4542,7.928,03/19/2024 18:20:18
-0.4542,7.926,03/19/2024 18:21:18
-0.4542,7.924,03/19/2024 18:22:18
-0.4542,7.923,03/19/2024 18:23:18
-0.4542,7.921,03/19/2024 18:24:18
-0.4542,7.92,03/19/2024 18:25:18
-0.4542,7.918,03/19/2024 18:26:18
-0.4542,7.917,03/19/2024 18:27:18
-0.4542,7.913,03/19/2024 18:28:18
-0.4542,7.912,03/19/2024 18:29:18
-0.4542,7.91,03/19/2024 18:30:18
-0.4542,7.909,03/19/2024 18:31:18
-0.4542,7.907,03/19/2024 18:32:18
-0.4542,7.904,03/19/2024 18:33:18
-0.4542,7.903,03/19/2024 18:34:18
-0.4542,7.901,03/19/2024 18:35:18
-0.4542,7.899,03/19/2024 18:36:18
-0.4542,7.898,03/19/2024 18:37:18
-0.4542,7.896,03/19/2024 18:38:18
-0.4542,7.895,03/19/2024 18:39:18
-0.4542,7.892,03/19/2024 18:40:18
-0.4542,7.89,03/19/2024 18:41:18
-0.4542,7.888,03/19/2024 18:42:18
-0.4542,7.887,03/19/2024 18:43:18
-0.4542,7.885,03/19/2024 18:44:18
-0.4542,7.884,03/19/2024 18:45:18
-0.4542,7.881,03/19/2024 18:46:18
-0.4542,7.879,03/19/2024 18:47:18
-0.4542,7.878,03/19/2024 18:48:18
-0.4542,7.876,03/19/2024 18:49:18
-0.4542,7.873,03/19/2024 18:50:18
-0.4542,7.871,03/19/2024 18:51:18
-0.4542,7.87,03/19/2024 18:52:18
-0.4542,7.867,03/19/2024 18:53:18
-0.4542,7.865,03/19/2024 18:54:18
-0.4542,7.863,03/19/2024 18:55:18
-0.4542,7.86,03/19/2024 18:56:18
-0.4542,7.859,03/19/2024 18:57:18
-0.4542,7.856,03/19/2024 18:58:18
-0.4542,7.854,03/19/2024 18:59:18
-0.4542,7.853,03/19/2024 19:00:18
-0.4542,7.849,03/19/2024 19:01:18
-0.4542,7.848,03/19/2024 19:02:18
-0.4542,7.845,03/19/2024 19:03:18
-0.4542,7.843,03/19/2024 19:04:18
-0.4542,7.84,03/19/2024 19:05:18
-0.4542,7.838,03/19/2024 19:06:18
-0.4542,7.835,03/19/2024 19:07:18
-0.4542,7.834,03/19/2024 19:08:18
-0.4542,7.831,03/19/2024 19:09:18
-0.4542,7.829,03/19/2024 19:10:18
-0.4542,7.826,03/19/2024 19:11:18
-0.4542,7.824,03/19/2024 19:12:18
-0.4542,7.821,03/19/2024 19:13:18
-0.4542,7.82,03/19/2024 19:14:18
-0.4542,7.817,03/19/2024 19:15:18
-0.4542,7.815,03/19/2024 19:16:18
-0.4542,7.812,03/19/2024 19:17:18
-0.4542,7.81,03/19/2024 19:18:18
-0.4542,7.807,03/19/2024 19:19:18
-0.4542,7.806,03/19/2024 19:20:18
-0.4542,7.802,03/19/2024 19:21:18
-0.4542,7.801,03/19/2024 19:22:18
-0.4542,7.798,03/19/2024 19:23:18
-0.4542,7.796,03/19/2024 19:24:18
-0.4544,7.793,03/19/2024 19:25:18
-0.4542,7.791,03/19/2024 19:26:18
-0.4542,7.788,03/19/2024 19:27:18
-0.4542,7.787,03/19/2024 19:28:18
-0.4542,7.784,03/19/2024 19:29:18
-0.4542,7.782,03/19/2024 19:30:18
-0.4542,7.779,03/19/2024 19:31:18
-0.4542,7.776,03/19/2024 19:32:18
-0.4542,7.774,03/19/2024 19:33:18
-0.4542,7.771,03/19/2024 19:34:18
-0.4544,7.77,03/19/2024 19:35:18
-0.4542,7.766,03/19/2024 19:36:18
-0.4542,7.765,03/19/2024 19:37:18
-0.4542,7.762,03/19/2024 19:38:18
-0.4542,7.76,03/19/2024 19:39:18
-0.4542,7.757,03/19/2024 19:40:18
-0.4542,7.755,03/19/2024 19:41:18
-0.4542,7.752,03/19/2024 19:42:18
-0.4542,7.751,03/19/2024 19:43:18
-0.4542,7.748,03/19/2024 19:44:18
-0.4542,7.745,03/19/2024 19:45:18
-0.4542,7.743,03/19/2024 19:46:18
-0.4544,7.74,03/19/2024 19:47:18
-0.4542,7.737,03/19/2024 19:48:18
-0.4542,7.735,03/19/2024 19:49:18
-0.4542,7.732,03/19/2024 19:50:18
-0.4542,7.73,03/19/2024 19:51:18
-0.4542,7.727,03/19/2024 19:52:18
-0.4542,7.726,03/19/2024 19:53:18
-0.4542,7.723,03/19/2024 19:54:18
-0.4542,7.721,03/19/2024 19:55:18
-0.4542,7.718,03/19/2024 19:56:18
-0.4544,7.716,03/19/2024 19:57:18
-0.4542,7.713,03/19/2024 19:58:18
-0.4542,7.712,03/19/2024 19:59:18
-0.4542,7.708,03/19/2024 20:00:18
-0.4542,7.707,03/19/2024 20:01:18
-0.4544,7.704,03/19/2024 20:02:18
-0.4542,7.702,03/19/2024 20:03:18
-0.4542,7.699,03/19/2024 20:04:18
-0.4544,7.698,03/19/2024 20:05:18
-0.4542,7.694,03/19/2024 20:06:18
-0.4542,7.691,03/19/2024 20:07:18
-0.4542,7.688,03/19/2024 20:08:18
-0.4542,7.687,03/19/2024 20:09:18
-0.4542,7.683,03/19/2024 20:10:18
-0.4542,7.68,03/19/2024 20:11:18
-0.4542,7.679,03/19/2024 20:12:18
-0.4542,7.676,03/19/2024 20:13:18
-0.4542,7.672,03/19/2024 20:14:18
-0.4542,7.671,03/19/2024 20:15:18
-0.4544,7.668,03/19/2024 20:16:18
-0.4542,7.665,03/19/2024 20:17:18
-0.4542,7.663,03/19/2024 20:18:18
-0.4542,7.66,03/19/2024 20:19:18
-0.4542,7.657,03/19/2024 20:20:18
-0.4542,7.654,03/19/2024 20:21:18
-0.4542,7.651,03/19/2024 20:22:18
-0.4542,7.649,03/19/2024 20:23:18
-0.4542,7.646,03/19/2024 20:24:18
-0.4542,7.643,03/19/2024 20:25:18
-0.4542,7.64,03/19/2024 20:26:18
-0.4542,7.638,03/19/2024 20:27:18
-0.4542,7.635,03/19/2024 20:28:18
-0.4542,7.633,03/19/2024 20:29:18
-0.4542,7.63,03/19/2024 20:30:18
-0.4542,7.629,03/19/2024 20:31:18
-0.4542,7.625,03/19/2024 20:32:18
-0.4542,7.624,03/19/2024 20:33:18
-0.4542,7.621,03/19/2024 20:34:18
-0.4542,7.618,03/19/2024 20:35:18
-0.4542,7.616,03/19/2024 20:36:18
-0.454,7.613,03/19/2024 20:37:18
-0.4542,7.611,03/19/2024 20:38:18
-0.4542,7.608,03/19/2024 20:39:18
-0.4542,7.607,03/19/2024 20:40:18
-0.4542,7.603,03/19/2024 20:41:18
-0.4542,7.602,03/19/2024 20:42:18
-0.4542,7.599,03/19/2024 20:43:18
-0.454,7.597,03/19/2024 20:44:18
-0.4542,7.594,03/19/2024 20:45:18
-0.4542,7.592,03/19/2024 20:46:18
-0.4542,7.589,03/19/2024 20:47:18
-0.454,7.588,03/19/2024 20:48:18
-0.454,7.585,03/19/2024 20:49:18
-0.454,7.582,03/19/2024 20:50:18
-0.454,7.58,03/19/2024 20:51:18
-0.4542,7.577,03/19/2024 20:52:18
-0.454,7.574,03/19/2024 20:53:18
-0.454,7.572,03/19/2024 20:54:18
-0.454,7.569,03/19/2024 20:55:18
-0.454,7.567,03/19/2024 20:56:18
-0.4538,7.564,03/19/2024 20:57:18
-0.4538,7.561,03/19/2024 20:58:18
-0.454,7.56,03/19/2024 20:59:18
-0.4542,7.556,03/19/2024 21:00:18
-0.4536,7.553,03/19/2024 21:01:18
-0.454,7.552,03/19/2024 21:02:18
-0.454,7.549,03/19/2024 21:03:18
-0.4542,7.547,03/19/2024 21:04:18
-0.4538,7.544,03/19/2024 21:05:18
-0.454,7.541,03/19/2024 21:06:18
-0.4538,7.539,03/19/2024 21:07:18
-0.4538,7.536,03/19/2024 21:08:18
-0.4538,7.534,03/19/2024 21:09:18
-0.4538,7.531,03/19/2024 21:10:18
-0.4538,7.53,03/19/2024 21:11:18
-0.4538,7.527,03/19/2024 21:12:18
-0.454,7.525,03/19/2024 21:13:18
-0.4536,7.522,03/19/2024 21:14:18
-0.4538,7.52,03/19/2024 21:15:18
-0.4536,7.517,03/19/2024 21:16:18
-0.4534,7.516,03/19/2024 21:17:18
-0.4538,7.512,03/19/2024 21:18:18
-0.4536,7.511,03/19/2024 21:19:18
-0.4536,7.508,03/19/2024 21:20:18
-0.4536,7.505,03/19/2024 21:21:18
-0.4534,7.503,03/19/2024 21:22:18
-0.4534,7.5,03/19/2024 21:23:18
-0.4532,7.497,03/19/2024 21:24:18
-0.4532,7.494,03/19/2024 21:25:18
-0.4536,7.492,03/19/2024 21:26:18
-0.4532,7.489,03/19/2024 21:27:18
-0.4534,7.487,03/19/2024 21:28:18
-0.4529,7.484,03/19/2024 21:29:18
-0.4532,7.481,03/19/2024 21:30:18
-0.4529,7.479,03/19/2024 21:31:18
-0.4531,7.476,03/19/2024 21:32:18
-0.4529,7.473,03/19/2024 21:33:18
-0.4532,7.472,03/19/2024 21:34:18
-0.4531,7.469,03/19/2024 21:35:18
-0.4531,7.465,03/19/2024 21:36:18
-0.4529,7.464,03/19/2024 21:37:18
-0.4529,7.461,03/19/2024 21:38:18
-0.4529,7.459,03/19/2024 21:39:18
-0.4531,7.456,03/19/2024 21:40:18
-0.4529,7.454,03/19/2024 21:41:18
-0.4531,7.451,03/19/2024 21:42:18
-0.4529,7.45,03/19/2024 21:43:18
-0.4527,7.447,03/19/2024 21:44:18
-0.4523,7.445,03/19/2024 21:45:18
-0.4529,7.442,03/19/2024 21:46:18
-0.4527,7.44,03/19/2024 21:47:18
-0.4529,7.439,03/19/2024 21:48:18
-0.4525,7.436,03/19/2024 21:49:18
-0.4525,7.434,03/19/2024 21:50:18
-0.4521,7.432,03/19/2024 21:51:18
-0.4525,7.429,03/19/2024 21:52:18
-0.4523,7.428,03/19/2024 21:53:18
-0.4523,7.425,03/19/2024 21:54:18
-0.4525,7.423,03/19/2024 21:55:18
-0.4521,7.42,03/19/2024 21:56:18
-0.4523,7.418,03/19/2024 21:57:18
-0.4521,7.417,03/19/2024 21:58:18
-0.4523,7.414,03/19/2024 21:59:18
-0.4521,7.412,03/19/2024 22:00:18
-0.4519,7.409,03/19/2024 22:01:18
-0.4521,7.407,03/19/2024 22:02:18
-0.4519,7.404,03/19/2024 22:03:18
-0.4517,7.403,03/19/2024 22:04:18
-0.4519,7.399,03/19/2024 22:05:18
-0.4517,7.398,03/19/2024 22:06:18
-0.4521,7.395,03/19/2024 22:07:18
-0.4519,7.393,03/19/2024 22:08:18
-0.4519,7.392,03/19/2024 22:09:18
-0.4519,7.388,03/19/2024 22:10:18
-0.4516,7.387,03/19/2024 22:11:18
-0.4517,7.385,03/19/2024 22:12:18
-0.4517,7.384,03/19/2024 22:13:18
-0.4516,7.382,03/19/2024 22:14:18
-0.4521,7.379,03/19/2024 22:15:18
-0.4516,7.377,03/19/2024 22:16:18
-0.4516,7.376,03/19/2024 22:17:18
-0.4516,7.374,03/19/2024 22:18:18
-0.4517,7.371,03/19/2024 22:19:18
-0.4517,7.37,03/19/2024 22:20:18
-0.4516,7.366,03/19/2024 22:21:18
-0.4516,7.365,03/19/2024 22:22:18
-0.4516,7.362,03/19/2024 22:23:18
-0.4514,7.36,03/19/2024 22:24:18
-0.4516,7.357,03/19/2024 22:25:18
-0.4514,7.355,03/19/2024 22:26:18
-0.4517,7.352,03/19/2024 22:27:18
-0.4516,7.351,03/19/2024 22:28:18
-0.4514,7.348,03/19/2024 22:29:18
-0.4516,7.346,03/19/2024 22:30:18
-0.4516,7.344,03/19/2024 22:31:18
-0.4516,7.341,03/19/2024 22:32:18
-0.4516,7.34,03/19/2024 22:33:18
-0.4514,7.338,03/19/2024 22:34:18
-0.4514,7.337,03/19/2024 22:35:18
-0.4514,7.333,03/19/2024 22:36:18
-0.4514,7.332,03/19/2024 22:37:18
-0.4512,7.33,03/19/2024 22:38:18
-0.4514,7.327,03/19/2024 22:39:18
-0.4516,7.326,03/19/2024 22:40:18
-0.4512,7.324,03/19/2024 22:41:18
-0.4514,7.321,03/19/2024 22:42:18
-0.4514,7.319,03/19/2024 22:43:18
-0.4514,7.318,03/19/2024 22:44:18
-0.4514,7.314,03/19/2024 22:45:18
-0.4514,7.313,03/19/2024 22:46:18
-0.4514,7.31,03/19/2024 22:47:18
-0.4514,7.308,03/19/2024 22:48:18
-0.4514,7.305,03/19/2024 22:49:18
-0.4514,7.303,03/19/2024 22:50:18
-0.4514,7.302,03/19/2024 22:51:18
-0.4512,7.299,03/19/2024 22:52:18
-0.4514,7.297,03/19/2024 22:53:18
-0.4514,7.294,03/19/2024 22:54:18
-0.4512,7.292,03/19/2024 22:55:18
-0.4512,7.289,03/19/2024 22:56:18
-0.4512,7.288,03/19/2024 22:57:18
-0.4514,7.285,03/19/2024 22:58:18
-0.4514,7.283,03/19/2024 22:59:18
-0.4512,7.28,03/19/2024 23:00:18
-0.4512,7.278,03/19/2024 23:01:18
-0.4514,7.275,03/19/2024 23:02:18
-0.4512,7.274,03/19/2024 23:03:18
-0.4512,7.27,03/19/2024 23:04:18
-0.4514,7.267,03/19/2024 23:05:18
-0.4512,7.266,03/19/2024 23:06:18
-0.4512,7.263,03/19/2024 23:07:18
-0.4512,7.259,03/19/2024 23:08:18
-0.4512,7.258,03/19/2024 23:09:18
-0.4512,7.255,03/19/2024 23:10:18
-0.4512,7.253,03/19/2024 23:11:18
-0.4512,7.25,03/19/2024 23:12:18
-0.4512,7.247,03/19/2024 23:13:18
-0.4514,7.245,03/19/2024 23:14:18
-0.4514,7.242,03/19/2024 23:15:18
-0.4514,7.241,03/19/2024 23:16:18
-0.4514,7.237,03/19/2024 23:17:18
-0.4512,7.234,03/19/2024 23:18:18
-0.4512,7.233,03/19/2024 23:19:18
-0.4512,7.23,03/19/2024 23:20:18
-0.4514,7.226,03/19/2024 23:21:18
-0.4512,7.223,03/19/2024 23:22:18
-0.4512,7.222,03/19/2024 23:23:18
-0.4514,7.219,03/19/2024 23:24:18
-0.4512,7.215,03/19/2024 23:25:18
-0.4512,7.212,03/19/2024 23:26:18
-0.4512,7.211,03/19/2024 23:27:18
-0.4512,7.207,03/19/2024 23:28:18
-0.4514,7.204,03/19/2024 23:29:18
-0.4512,7.201,03/19/2024 23:30:18
-0.4514,7.2,03/19/2024 23:31:18
-0.4514,7.196,03/19/2024 23:32:18
-0.4512,7.193,03/19/2024 23:33:18
-0.4514,7.192,03/19/2024 23:34:18
-0.4514,7.189,03/19/2024 23:35:18
-0.4514,7.185,03/19/2024 23:36:18
-0.4514,7.184,03/19/2024 23:37:18
-0.4512,7.181,03/19/2024 23:38:18
-0.4512,7.179,03/19/2024 23:39:18
-0.4512,7.178,03/19/2024 23:40:18
-0.4514,7.176,03/19/2024 23:41:18
-0.4514,7.173,03/19/2024 23:42:18
-0.4512,7.171,03/19/2024 23:43:18
-0.4514,7.168,03/19/2024 23:44:18
-0.4512,7.167,03/19/2024 23:45:18
-0.4512,7.163,03/19/2024 23:46:18
-0.4512,7.16,03/19/2024 23:47:18
-0.4512,7.159,03/19/2024 23:48:18
-0.4512,7.156,03/19/2024 23:49:18
-0.4512,7.152,03/19/2024 23:50:18
-0.4512,7.149,03/19/2024 23:51:18
-0.4512,7.148,03/19/2024 23:52:18
-0.4512,7.144,03/19/2024 23:53:18
-0.4512,7.141,03/19/2024 23:54:18
-0.4512,7.14,03/19/2024 23:55:18
-0.4512,7.137,03/19/2024 23:56:18
-0.4512,7.135,03/19/2024 23:57:18
-0.4514,7.132,03/19/2024 23:58:18
-0.4512,7.129,03/19/2024 23:59:18
-0.4512,7.127,03/20/2024 00:00:18
-0.4514,7.124,03/20/2024 00:01:18
-0.4512,7.122,03/20/2024 00:02:18
-0.4512,7.119,03/20/2024 00:03:18
-0.4514,7.116,03/20/2024 00:04:18
-0.4514,7.115,03/20/2024 00:05:18
-0.4514,7.111,03/20/2024 00:06:18
-0.4514,7.11,03/20/2024 00:07:18
-0.4512,7.107,03/20/2024 00:08:18
-0.4514,7.104,03/20/2024 00:09:18
-0.4512,7.1,03/20/2024 00:10:18
-0.4514,7.099,03/20/2024 00:11:18
-0.4514,7.096,03/20/2024 00:12:18
-0.4512,7.092,03/20/2024 00:13:18
-0.4514,7.089,03/20/2024 00:14:18
-0.4512,7.088,03/20/2024 00:15:18
-0.4512,7.085,03/20/2024 00:16:18
-0.4514,7.083,03/20/2024 00:17:18
-0.4514,7.08,03/20/2024 00:18:18
-0.4512,7.078,03/20/2024 00:19:18
-0.4512,7.075,03/20/2024 00:20:18
-0.4514,7.074,03/20/2024 00:21:18
-0.4514,7.072,03/20/2024 00:22:18
-0.4512,7.069,03/20/2024 00:23:18
-0.4514,7.067,03/20/2024 00:24:18
-0.4512,7.064,03/20/2024 00:25:18
-0.4512,7.063,03/20/2024 00:26:18
-0.4514,7.059,03/20/2024 00:27:18
-0.4514,7.058,03/20/2024 00:28:18
-0.4512,7.055,03/20/2024 00:29:18
-0.4514,7.053,03/20/2024 00:30:18
-0.4512,7.051,03/20/2024 00:31:18
-0.4514,7.048,03/20/2024 00:32:18
-0.4514,7.047,03/20/2024 00:33:18
-0.4512,7.044,03/20/2024 00:34:18
-0.4514,7.042,03/20/2024 00:35:18
-0.4514,7.04,03/20/2024 00:36:18
-0.4514,7.037,03/20/2024 00:37:18
-0.4514,7.036,03/20/2024 00:38:18
-0.4514,7.034,03/20/2024 00:39:18
-0.4512,7.031,03/20/2024 00:40:18
-0.4514,7.029,03/20/2024 00:41:18
-0.4514,7.028,03/20/2024 00:42:18
-0.4514,7.026,03/20/2024 00:43:18
-0.4512,7.023,03/20/2024 00:44:18
-0.4514,7.022,03/20/2024 00:45:18
-0.4514,7.02,03/20/2024 00:46:18
-0.4512,7.018,03/20/2024 00:47:18
-0.4514,7.015,03/20/2024 00:48:18
-0.4512,7.014,03/20/2024 00:49:18
-0.4514,7.012,03/20/2024 00:50:18
-0.4512,7.009,03/20/2024 00:51:18
-0.4514,7.007,03/20/2024 00:52:18
-0.4512,7.006,03/20/2024 00:53:18
-0.4512,7.003,03/20/2024 00:54:18
-0.4514,7.001,03/20/2024 00:55:18
-0.4512,6.999,03/20/2024 00:56:18
-0.4514,6.996,03/20/2024 00:57:18
-0.4514,6.995,03/20/2024 00:58:18
-0.4512,6.992,03/20/2024 00:59:18
-0.4512,6.99,03/20/2024 01:00:18
-0.4514,6.988,03/20/2024 01:01:18
-0.4514,6.985,03/20/2024 01:02:18
-0.4512,6.984,03/20/2024 01:03:18
-0.4512,6.982,03/20/2024 01:04:18
-0.4512,6.979,03/20/2024 01:05:18
-0.4512,6.977,03/20/2024 01:06:18
-0.4514,6.976,03/20/2024 01:07:18
-0.4514,6.973,03/20/2024 01:08:18
-0.4514,6.971,03/20/2024 01:09:18
-0.4512,6.969,03/20/2024 01:10:18
-0.4514,6.966,03/20/2024 01:11:18
-0.4514,6.965,03/20/2024 01:12:18
-0.4512,6.962,03/20/2024 01:13:18
-0.4514,6.96,03/20/2024 01:14:18
-0.4514,6.957,03/20/2024 01:15:18
-0.4512,6.955,03/20/2024 01:16:18
-0.4514,6.954,03/20/2024 01:17:18
-0.4512,6.95,03/20/2024 01:18:18
-0.4514,6.949,03/20/2024 01:19:18
-0.4514,6.947,03/20/2024 01:20:18
-0.4512,6.944,03/20/2024 01:21:18
-0.4512,6.943,03/20/2024 01:22:18
-0.4512,6.941,03/20/2024 01:23:18
-0.4512,6.938,03/20/2024 01:24:18
-0.4512,6.936,03/20/2024 01:25:18
-0.4514,6.935,03/20/2024 01:26:18
-0.4512,6.932,03/20/2024 01:27:18
-0.4512,6.93,03/20/2024 01:28:18
-0.4512,6.928,03/20/2024 01:29:18
-0.4514,6.925,03/20/2024 01:30:18
-0.4512,6.924,03/20/2024 01:31:18
-0.4514,6.922,03/20/2024 01:32:18
-0.4514,6.919,03/20/2024 01:33:18
-0.4514,6.917,03/20/2024 01:34:18
-0.4514,6.916,03/20/2024 01:35:18
-0.4514,6.913,03/20/2024 01:36:18
-0.4514,6.911,03/20/2024 01:37:18
-0.4514,6.909,03/20/2024 01:38:18
-0.4514,6.906,03/20/2024 01:39:18
-0.4514,6.905,03/20/2024 01:40:18
-0.4514,6.903,03/20/2024 01:41:18
-0.4514,6.9,03/20/2024 01:42:18
-0.4514,6.898,03/20/2024 01:43:18
-0.4512,6.895,03/20/2024 01:44:18
-0.4514,6.894,03/20/2024 01:45:18
-0.4514,6.892,03/20/2024 01:46:18
-0.4514,6.889,03/20/2024 01:47:18
-0.4514,6.887,03/20/2024 01:48:18
-0.4514,6.886,03/20/2024 01:49:18
-0.4514,6.884,03/20/2024 01:50:18
-0.4514,6.881,03/20/2024 01:51:18
-0.4514,6.879,03/20/2024 01:52:18
-0.4512,6.878,03/20/2024 01:53:18
-0.4514,6.875,03/20/2024 01:54:18
-0.4514,6.873,03/20/2024 01:55:18
-0.4514,6.87,03/20/2024 01:56:18
-0.4512,6.868,03/20/2024 01:57:18
-0.4514,6.867,03/20/2024 01:58:18
-0.4514,6.864,03/20/2024 01:59:18
-0.4512,6.862,03/20/2024 02:00:18
-0.4514,6.859,03/20/2024 02:01:18
-0.4514,6.857,03/20/2024 02:02:18
-0.4514,6.854,03/20/2024 02:03:18
-0.4514,6.853,03/20/2024 02:04:18
-0.4514,6.851,03/20/2024 02:05:18
-0.4514,6.848,03/20/2024 02:06:18
-0.4514,6.846,03/20/2024 02:07:18
-0.4514,6.843,03/20/2024 02:08:18
-0.4514,6.841,03/20/2024 02:09:18
-0.4514,6.84,03/20/2024 02:10:18
-0.4514,6.837,03/20/2024 02:11:18
-0.4514,6.834,03/20/2024 02:12:18
-0.4514,6.832,03/20/2024 02:13:18
-0.4514,6.829,03/20/2024 02:14:18
-0.4514,6.827,03/20/2024 02:15:18
-0.4514,6.824,03/20/2024 02:16:18
-0.4514,6.821,03/20/2024 02:17:18
-0.4514,6.819,03/20/2024 02:18:18
-0.4514,6.816,03/20/2024 02:19:18
-0.4514,6.815,03/20/2024 02:20:18
-0.4514,6.811,03/20/2024 02:21:18
-0.4514,6.808,03/20/2024 02:22:18
-0.4514,6.807,03/20/2024 02:23:18
-0.4514,6.804,03/20/2024 02:24:18
-0.4514,6.8,03/20/2024 02:25:18
-0.4514,6.799,03/20/2024 02:26:18
-0.4514,6.796,03/20/2024 02:27:18
-0.4514,6.792,03/20/2024 02:28:18
-0.4512,6.789,03/20/2024 02:29:18
-0.4514,6.788,03/20/2024 02:30:18
-0.4514,6.785,03/20/2024 02:31:18
-0.4514,6.783,03/20/2024 02:32:18
-0.4514,6.78,03/20/2024 02:33:18
-0.4512,6.777,03/20/2024 02:34:18
-0.4514,6.775,03/20/2024 02:35:18
-0.4514,6.772,03/20/2024 02:36:18
-0.4514,6.77,03/20/2024 02:37:18
-0.4514,6.767,03/20/2024 02:38:18
-0.4514,6.766,03/20/2024 02:39:18
-0.4514,6.762,03/20/2024 02:40:18
-0.4514,6.761,03/20/2024 02:41:18
-0.4512,6.759,03/20/2024 02:42:18
-0.4512,6.758,03/20/2024 02:43:18
-0.4514,6.755,03/20/2024 02:44:18
-0.4514,6.753,03/20/2024 02:45:18
-0.4514,6.751,03/20/2024 02:46:18
-0.4514,6.75,03/20/2024 02:47:18
-0.4514,6.747,03/20/2024 02:48:18
-0.4514,6.745,03/20/2024 02:49:18
-0.4514,6.742,03/20/2024 02:50:18
-0.4514,6.74,03/20/2024 02:51:18
-0.4514,6.737,03/20/2024 02:52:18
-0.4514,6.736,03/20/2024 02:53:18
-0.4514,6.732,03/20/2024 02:54:18
-0.4514,6.731,03/20/2024 02:55:18
-0.4514,6.729,03/20/2024 02:56:18
-0.4514,6.726,03/20/2024 02:57:18
-0.4514,6.724,03/20/2024 02:58:18
-0.4514,6.721,03/20/2024 02:59:18
-0.4514,6.72,03/20/2024 03:00:18
-0.4514,6.717,03/20/2024 03:01:18
-0.4514,6.715,03/20/2024 03:02:18
-0.4514,6.712,03/20/2024 03:03:18
-0.4514,6.71,03/20/2024 03:04:18
-0.4514,6.707,03/20/2024 03:05:18
-0.4514,6.704,03/20/2024 03:06:18
-0.4514,6.702,03/20/2024 03:07:18
-0.4514,6.699,03/20/2024 03:08:18
-0.4514,6.696,03/20/2024 03:09:18
-0.4514,6.693,03/20/2024 03:10:18
-0.4514,6.691,03/20/2024 03:11:18
-0.4514,6.688,03/20/2024 03:12:18
-0.4514,6.686,03/20/2024 03:13:18
-0.4514,6.683,03/20/2024 03:14:18
-0.4514,6.682,03/20/2024 03:15:18
-0.4514,6.679,03/20/2024 03:16:18
-0.4514,6.677,03/20/2024 03:17:18
-0.4514,6.674,03/20/2024 03:18:18
-0.4514,6.672,03/20/2024 03:19:18
-0.4514,6.669,03/20/2024 03:20:18
-0.4514,6.666,03/20/2024 03:21:18
-0.4514,6.664,03/20/2024 03:22:18
-0.4514,6.661,03/20/2024 03:23:18
-0.4514,6.658,03/20/2024 03:24:18
-0.4514,6.656,03/20/2024 03:25:18
-0.4514,6.653,03/20/2024 03:26:18
-0.4514,6.65,03/20/2024 03:27:18
-0.4514,6.648,03/20/2024 03:28:18
-0.4514,6.645,03/20/2024 03:29:18
-0.4514,6.642,03/20/2024 03:30:18
-0.4514,6.641,03/20/2024 03:31:18
-0.4514,6.637,03/20/2024 03:32:18
-0.4514,6.634,03/20/2024 03:33:18
-0.4514,6.633,03/20/2024 03:34:18
-0.4514,6.629,03/20/2024 03:35:18
-0.4514,6.626,03/20/2024 03:36:18
-0.4514,6.625,03/20/2024 03:37:18
-0.4514,6.622,03/20/2024 03:38:18
-0.4514,6.62,03/20/2024 03:39:18
-0.4514,6.617,03/20/2024 03:40:18
-0.4514,6.615,03/20/2024 03:41:18
-0.4514,6.612,03/20/2024 03:42:18
-0.4514,6.61,03/20/2024 03:43:18
-0.4514,6.607,03/20/2024 03:44:18
-0.4514,6.604,03/20/2024 03:45:18
-0.4514,6.602,03/20/2024 03:46:18
-0.4512,6.599,03/20/2024 03:47:18
-0.4514,6.596,03/20/2024 03:48:18
-0.4514,6.595,03/20/2024 03:49:18
-0.4514,6.591,03/20/2024 03:50:18
-0.4514,6.59,03/20/2024 03:51:18
-0.4512,6.587,03/20/2024 03:52:18
-0.4514,6.585,03/20/2024 03:53:18
-0.4514,6.582,03/20/2024 03:54:18
-0.4514,6.579,03/20/2024 03:55:18
-0.4514,6.577,03/20/2024 03:56:18
-0.4514,6.574,03/20/2024 03:57:18
-0.4514,6.572,03/20/2024 03:58:18
-0.4514,6.569,03/20/2024 03:59:18
-0.4514,6.568,03/20/2024 04:00:18
-0.4514,6.564,03/20/2024 04:01:18
-0.4514,6.563,03/20/2024 04:02:18
-0.4514,6.56,03/20/2024 04:03:18
-0.4514,6.558,03/20/2024 04:04:18
-0.4514,6.555,03/20/2024 04:05:18
-0.4514,6.553,03/20/2024 04:06:18
-0.4514,6.55,03/20/2024 04:07:18
-0.4514,6.549,03/20/2024 04:08:18
-0.4514,6.545,03/20/2024 04:09:18
-0.4514,6.544,03/20/2024 04:10:18
-0.4514,6.541,03/20/2024 04:11:18
-0.4514,6.539,03/20/2024 04:12:18
-0.4514,6.536,03/20/2024 04:13:18
-0.4514,6.534,03/20/2024 04:14:18
-0.4514,6.531,03/20/2024 04:15:18
-0.4514,6.53,03/20/2024 04:16:18
-0.4514,6.526,03/20/2024 04:17:18
-0.4512,6.525,03/20/2024 04:18:18
-0.4514,6.522,03/20/2024 04:19:18
-0.4514,6.52,03/20/2024 04:20:18
-0.4514,6.517,03/20/2024 04:21:18
-0.4514,6.515,03/20/2024 04:22:18
-0.4514,6.514,03/20/2024 04:23:18
-0.4514,6.511,03/20/2024 04:24:18
-0.4514,6.509,03/20/2024 04:25:18
-0.4514,6.506,03/20/2024 04:26:18
-0.4514,6.504,03/20/2024 04:27:18
-0.4514,6.501,03/20/2024 04:28:18
-0.4514,6.498,03/20/2024 04:29:18
-0.4514,6.496,03/20/2024 04:30:18
-0.4514,6.493,03/20/2024 04:31:18
-0.4514,6.491,03/20/2024 04:32:18
-0.4514,6.49,03/20/2024 04:33:18
-0.4514,6.487,03/20/2024 04:34:18
-0.4514,6.484,03/20/2024 04:35:18
-0.4514,6.482,03/20/2024 04:36:18
-0.4514,6.48,03/20/2024 04:37:18
-0.4514,6.477,03/20/2024 04:38:18
-0.4514,6.476,03/20/2024 04:39:18
-0.4514,6.474,03/20/2024 04:40:18
-0.4514,6.471,03/20/2024 04:41:18
-0.4514,6.469,03/20/2024 04:42:18
-0.4514,6.468,03/20/2024 04:43:18
-0.4514,6.465,03/20/2024 04:44:18
-0.4514,6.463,03/20/2024 04:45:18
-0.4514,6.461,03/20/2024 04:46:18
-0.4514,6.46,03/20/2024 04:47:18
-0.4514,6.458,03/20/2024 04:48:18
-0.4514,6.457,03/20/2024 04:49:18
-0.4514,6.453,03/20/2024 04:50:18
-0.4514,6.452,03/20/2024 04:51:18
-0.4514,6.45,03/20/2024 04:52:18
-0.4514,6.449,03/20/2024 04:53:18
-0.4514,6.447,03/20/2024 04:54:18
-0.4514,6.445,03/20/2024 04:55:18
-0.4514,6.444,03/20/2024 04:56:18
-0.4514,6.442,03/20/2024 04:57:18
-0.4514,6.441,03/20/2024 04:58:18
-0.4514,6.438,03/20/2024 04:59:18
-0.4514,6.438,03/20/2024 05:00:18
-0.4514,6.436,03/20/2024 05:01:18
-0.4514,6.434,03/20/2024 05:02:18
-0.4514,6.433,03/20/2024 05:03:18
-0.4514,6.431,03/20/2024 05:04:18
-0.4514,6.43,03/20/2024 05:05:18
-0.4514,6.428,03/20/2024 05:06:18
-0.4514,6.428,03/20/2024 05:07:18
-0.4514,6.426,03/20/2024 05:08:18
-0.4514,6.426,03/20/2024 05:09:18
-0.4514,6.425,03/20/2024 05:10:18
-0.4514,6.423,03/20/2024 05:11:18
-0.4514,6.423,03/20/2024 05:12:18
-0.4512,6.422,03/20/2024 05:13:18
-0.4514,6.422,03/20/2024 05:14:18
-0.4514,6.42,03/20/2024 05:15:18
-0.4514,6.42,03/20/2024 05:16:18
-0.4514,6.418,03/20/2024 05:17:18
-0.4514,6.418,03/20/2024 05:18:18
-0.4514,6.417,03/20/2024 05:19:18
-0.4514,6.417,03/20/2024 05:20:18
-0.4514,6.415,03/20/2024 05:21:18
-0.4514,6.415,03/20/2024 05:22:18
-0.4514,6.414,03/20/2024 05:23:18
-0.4514,6.414,03/20/2024 05:24:18
-0.4514,6.414,03/20/2024 05:25:18
-0.4514,6.412,03/20/2024 05:26:18
-0.4514,6.412,03/20/2024 05:27:18
-0.4514,6.412,03/20/2024 05:28:18
-0.4514,6.412,03/20/2024 05:29:18
-0.4514,6.411,03/20/2024 05:30:18
-0.4514,6.411,03/20/2024 05:31:18
-0.4514,6.411,03/20/2024 05:32:18
-0.4514,6.409,03/20/2024 05:33:18
-0.4514,6.409,03/20/2024 05:34:18
-0.4514,6.409,03/20/2024 05:35:18
-0.4514,6.409,03/20/2024 05:36:18
-0.4514,6.407,03/20/2024 05:37:18
-0.4514,6.407,03/20/2024 05:38:18
-0.4514,6.407,03/20/2024 05:39:18
-0.4512,6.407,03/20/2024 05:40:18
-0.4514,6.407,03/20/2024 05:41:18
-0.4514,6.407,03/20/2024 05:42:18
-0.4514,6.407,03/20/2024 05:43:18
-0.4514,6.407,03/20/2024 05:44:18
-0.4514,6.407,03/20/2024 05:45:18
-0.4514,6.407,03/20/2024 05:46:18
-0.4514,6.407,03/20/2024 05:47:18
-0.4514,6.407,03/20/2024 05:48:18
-0.4512,6.409,03/20/2024 05:49:18
-0.4514,6.409,03/20/2024 05:50:18
-0.4514,6.409,03/20/2024 05:51:18
-0.4514,6.411,03/20/2024 05:52:18
-0.4512,6.411,03/20/2024 05:53:18
-0.4514,6.411,03/20/2024 05:54:18
-0.4514,6.411,03/20/2024 05:55:18
-0.4512,6.412,03/20/2024 05:56:18
-0.4512,6.412,03/20/2024 05:57:18
-0.451,6.412,03/20/2024 05:58:18
-0.451,6.412,03/20/2024 05:59:18
-0.451,6.414,03/20/2024 06:00:18
-0.4508,6.414,03/20/2024 06:01:18
-0.4508,6.414,03/20/2024 06:02:18
-0.4508,6.415,03/20/2024 06:03:18
-0.4508,6.415,03/20/2024 06:04:18
-0.4506,6.415,03/20/2024 06:05:18
-0.4508,6.417,03/20/2024 06:06:18
-0.4506,6.417,03/20/2024 06:07:18
-0.4504,6.417,03/20/2024 06:08:18
-0.4502,6.418,03/20/2024 06:09:18
-0.4504,6.418,03/20/2024 06:10:18
-0.4502,6.42,03/20/2024 06:11:18
-0.4502,6.42,03/20/2024 06:12:18
-0.4506,6.42,03/20/2024 06:13:18
-0.4502,6.422,03/20/2024 06:14:18
-0.4498,6.422,03/20/2024 06:15:18
-0.45,6.423,03/20/2024 06:16:18
-0.45,6.423,03/20/2024 06:17:18
-0.4497,6.425,03/20/2024 06:18:18
-0.4498,6.425,03/20/2024 06:19:18
-0.4498,6.426,03/20/2024 06:20:18
-0.4493,6.428,03/20/2024 06:21:18
-0.4495,6.428,03/20/2024 06:22:18
-0.4493,6.43,03/20/2024 06:23:18
-0.4498,6.43,03/20/2024 06:24:18
-0.4493,6.431,03/20/2024 06:25:18
-0.4493,6.433,03/20/2024 06:26:18
-0.4491,6.434,03/20/2024 06:27:18
-0.4493,6.434,03/20/2024 06:28:18
-0.4493,6.436,03/20/2024 06:29:18
-0.4493,6.438,03/20/2024 06:30:18
-0.4493,6.438,03/20/2024 06:31:18
-0.4491,6.439,03/20/2024 06:32:18
-0.4489,6.441,03/20/2024 06:33:18
-0.4487,6.442,03/20/2024 06:34:18
-0.4489,6.444,03/20/2024 06:35:18
-0.4487,6.445,03/20/2024 06:36:18
-0.4485,6.447,03/20/2024 06:37:18
-0.4485,6.449,03/20/2024 06:38:18
-0.4487,6.449,03/20/2024 06:39:18
-0.4487,6.45,03/20/2024 06:40:18
-0.4485,6.452,03/20/2024 06:41:18
-0.4485,6.453,03/20/2024 06:42:18
-0.4485,6.455,03/20/2024 06:43:18
-0.4487,6.457,03/20/2024 06:44:18
-0.4485,6.458,03/20/2024 06:45:18
-0.4483,6.46,03/20/2024 06:46:18
-0.4485,6.463,03/20/2024 06:47:18
-0.4483,6.465,03/20/2024 06:48:18
-0.4485,6.466,03/20/2024 06:49:18
-0.4485,6.468,03/20/2024 06:50:18
-0.4483,6.469,03/20/2024 06:51:18
-0.4483,6.471,03/20/2024 06:52:18
-0.4483,6.472,03/20/2024 06:53:18
-0.4483,6.474,03/20/2024 06:54:18
-0.4483,6.476,03/20/2024 06:55:18
-0.4483,6.479,03/20/2024 06:56:18
-0.4483,6.48,03/20/2024 06:57:18
-0.4483,6.482,03/20/2024 06:58:18
-0.4483,6.484,03/20/2024 06:59:18
-0.4483,6.485,03/20/2024 07:00:18
-0.4483,6.487,03/20/2024 07:01:18
-0.4483,6.49,03/20/2024 07:02:18
-0.4483,6.491,03/20/2024 07:03:18
-0.4483,6.493,03/20/2024 07:04:18
-0.4483,6.496,03/20/2024 07:05:18
-0.4481,6.498,03/20/2024 07:06:18
-0.4483,6.501,03/20/2024 07:07:18
-0.4483,6.503,03/20/2024 07:08:18
-0.4483,6.504,03/20/2024 07:09:18
-0.4481,6.507,03/20/2024 07:10:18
-0.4483,6.509,03/20/2024 07:11:18
-0.4483,6.512,03/20/2024 07:12:18
-0.4483,6.514,03/20/2024 07:13:18
-0.4483,6.517,03/20/2024 07:14:18
-0.4483,6.518,03/20/2024 07:15:18
-0.4483,6.522,03/20/2024 07:16:18
-0.4483,6.523,03/20/2024 07:17:18
-0.4483,6.526,03/20/2024 07:18:18
-0.4483,6.53,03/20/2024 07:19:18
-0.4483,6.533,03/20/2024 07:20:18
-0.4483,6.534,03/20/2024 07:21:18
-0.4483,6.537,03/20/2024 07:22:18
-0.4483,6.541,03/20/2024 07:23:18
-0.4481,6.542,03/20/2024 07:24:18
-0.4483,6.545,03/20/2024 07:25:18
-0.4483,6.549,03/20/2024 07:26:18
-0.4483,6.552,03/20/2024 07:27:18
-0.4483,6.555,03/20/2024 07:28:18
-0.4483,6.558,03/20/2024 07:29:18
-0.4483,6.561,03/20/2024 07:30:18
-0.4483,6.563,03/20/2024 07:31:18
-0.4483,6.566,03/20/2024 07:32:18
-0.4481,6.569,03/20/2024 07:33:18
-0.4481,6.572,03/20/2024 07:34:18
-0.4481,6.576,03/20/2024 07:35:18
-0.4481,6.579,03/20/2024 07:36:18
-0.4483,6.582,03/20/2024 07:37:18
-0.4483,6.585,03/20/2024 07:38:18
-0.4483,6.588,03/20/2024 07:39:18
-0.4481,6.591,03/20/2024 07:40:18
-0.4483,6.595,03/20/2024 07:41:18
-0.4483,6.598,03/20/2024 07:42:18
-0.4481,6.601,03/20/2024 07:43:18
-0.4481,6.604,03/20/2024 07:44:18
-0.4481,6.607,03/20/2024 07:45:18
-0.4481,6.612,03/20/2024 07:46:18
-0.4483,6.615,03/20/2024 07:47:18
-0.4483,6.618,03/20/2024 07:48:18
-0.4483,6.623,03/20/2024 07:49:18
-0.4483,6.626,03/20/2024 07:50:18
-0.4483,6.629,03/20/2024 07:51:18
-0.4483,6.634,03/20/2024 07:52:18
-0.4483,6.637,03/20/2024 07:53:18
-0.4481,6.642,03/20/2024 07:54:18
-0.4481,6.645,03/20/2024 07:55:18
-0.4483,6.65,03/20/2024 07:56:18
-0.4481,6.653,03/20/2024 07:57:18
-0.4481,6.658,03/20/2024 07:58:18
-0.4481,6.663,03/20/2024 07:59:18
-0.4481,6.666,03/20/2024 08:00:18
-0.4481,6.671,03/20/2024 08:01:18
-0.4483,6.675,03/20/2024 08:02:18
-0.4481,6.679,03/20/2024 08:03:18
-0.4483,6.683,03/20/2024 08:04:18
-0.4481,6.688,03/20/2024 08:05:18
-0.4481,6.693,03/20/2024 08:06:18
-0.4483,6.696,03/20/2024 08:07:18
-0.4481,6.701,03/20/2024 08:08:18
-0.4481,6.705,03/20/2024 08:09:18
-0.4481,6.71,03/20/2024 08:10:18
-0.4481,6.715,03/20/2024 08:11:18
-0.4481,6.72,03/20/2024 08:12:18
-0.4481,6.724,03/20/2024 08:13:18
-0.4481,6.729,03/20/2024 08:14:18
-0.4481,6.734,03/20/2024 08:15:18
-0.4483,6.739,03/20/2024 08:16:18
-0.4481,6.743,03/20/2024 08:17:18
-0.4481,6.748,03/20/2024 08:18:18
-0.4481,6.753,03/20/2024 08:19:18
-0.4481,6.759,03/20/2024 08:20:18
-0.4481,6.764,03/20/2024 08:21:18
-0.4481,6.769,03/20/2024 08:22:18
-0.4481,6.773,03/20/2024 08:23:18
-0.4481,6.778,03/20/2024 08:24:18
-0.4481,6.785,03/20/2024 08:25:18
-0.4481,6.789,03/20/2024 08:26:18
-0.4481,6.794,03/20/2024 08:27:18
-0.4481,6.8,03/20/2024 08:28:18
-0.4481,6.805,03/20/2024 08:29:18
-0.4481,6.811,03/20/2024 08:30:18
-0.4481,6.816,03/20/2024 08:31:18
-0.4481,6.823,03/20/2024 08:32:18
-0.4481,6.827,03/20/2024 08:33:18
-0.4481,6.834,03/20/2024 08:34:18
-0.4483,6.838,03/20/2024 08:35:18
-0.4481,6.845,03/20/2024 08:36:18
-0.4481,6.851,03/20/2024 08:37:18
-0.4481,6.856,03/20/2024 08:38:18
-0.4481,6.862,03/20/2024 08:39:18
-0.4481,6.868,03/20/2024 08:40:18
-0.4481,6.873,03/20/2024 08:41:18
-0.4481,6.879,03/20/2024 08:42:18
-0.4481,6.886,03/20/2024 08:43:18
-0.4481,6.892,03/20/2024 08:44:18
-0.4481,6.897,03/20/2024 08:45:18
-0.4481,6.903,03/20/2024 08:46:18
-0.4481,6.909,03/20/2024 08:47:18
-0.4481,6.916,03/20/2024 08:48:18
-0.4481,6.922,03/20/2024 08:49:18
-0.4481,6.928,03/20/2024 08:50:18
-0.4481,6.935,03/20/2024 08:51:18
-0.4481,6.939,03/20/2024 08:52:18
-0.4481,6.946,03/20/2024 08:53:18
-0.4481,6.952,03/20/2024 08:54:18
-0.4481,6.958,03/20/2024 08:55:18
-0.4481,6.965,03/20/2024 08:56:18
-0.4481,6.971,03/20/2024 08:57:18
-0.4481,6.977,03/20/2024 08:58:18
-0.4481,6.984,03/20/2024 08:59:18
-0.4481,6.99,03/20/2024 09:00:18
-0.4481,6.996,03/20/2024 09:01:18
-0.4481,7.003,03/20/2024 09:02:18
-0.4481,7.009,03/20/2024 09:03:18
-0.4481,7.017,03/20/2024 09:04:18
-0.4481,7.023,03/20/2024 09:05:18
-0.4481,7.029,03/20/2024 09:06:18
-0.4481,7.036,03/20/2024 09:07:18
-0.4481,7.042,03/20/2024 09:08:18
-0.4481,7.048,03/20/2024 09:09:18
-0.4481,7.056,03/20/2024 09:10:18
-0.4481,7.063,03/20/2024 09:11:18
-0.4481,7.069,03/20/2024 09:12:18
-0.4479,7.075,03/20/2024 09:13:18
-0.4481,7.083,03/20/2024 09:14:18
-0.4481,7.089,03/20/2024 09:15:18
-0.4481,7.096,03/20/2024 09:16:18
-0.4481,7.102,03/20/2024 09:17:18
-0.4481,7.11,03/20/2024 09:18:18
-0.4481,7.116,03/20/2024 09:19:18
-0.4481,7.122,03/20/2024 09:20:18
-0.4481,7.13,03/20/2024 09:21:18
-0.4481,7.137,03/20/2024 09:22:18
-0.4481,7.143,03/20/2024 09:23:18
-0.4481,7.151,03/20/2024 09:24:18
-0.4481,7.157,03/20/2024 09:25:18
-0.4481,7.165,03/20/2024 09:26:18
-0.4481,7.171,03/20/2024 09:27:18
-0.4481,7.179,03/20/2024 09:28:18
-0.4481,7.187,03/20/2024 09:29:18
-0.4481,7.195,03/20/2024 09:30:18
-0.4479,7.201,03/20/2024 09:31:18
-0.4481,7.209,03/20/2024 09:32:18
-0.4479,7.215,03/20/2024 09:33:18
-0.4481,7.223,03/20/2024 09:34:18
-0.4481,7.23,03/20/2024 09:35:18
-0.4481,7.237,03/20/2024 09:36:18
-0.4481,7.245,03/20/2024 09:37:18
-0.4481,7.252,03/20/2024 09:38:18
-0.4481,7.259,03/20/2024 09:39:18
-0.4481,7.266,03/20/2024 09:40:18
-0.4481,7.274,03/20/2024 09:41:18
-0.4481,7.281,03/20/2024 09:42:18
-0.4479,7.288,03/20/2024 09:43:18
-0.4479,7.296,03/20/2024 09:44:18
-0.4479,7.303,03/20/2024 09:45:18
-0.4481,7.31,03/20/2024 09:46:18
-0.4481,7.318,03/20/2024 09:47:18
-0.4481,7.324,03/20/2024 09:48:18
-0.4481,7.332,03/20/2024 09:49:18
-0.4481,7.34,03/20/2024 09:50:18
-0.4481,7.346,03/20/2024 09:51:18
-0.4481,7.354,03/20/2024 09:52:18
-0.4479,7.362,03/20/2024 09:53:18
-0.4479,7.368,03/20/2024 09:54:18
-0.4481,7.376,03/20/2024 09:55:18
-0.4481,7.382,03/20/2024 09:56:18
-0.4481,7.39,03/20/2024 09:57:18
-0.4479,7.398,03/20/2024 09:58:18
-0.4481,7.404,03/20/2024 09:59:18
-0.4479,7.412,03/20/2024 10:00:18
-0.4481,7.42,03/20/2024 10:01:18
-0.4479,7.426,03/20/2024 10:02:18
-0.4479,7.434,03/20/2024 10:03:18
-0.4481,7.44,03/20/2024 10:04:18
-0.4479,7.448,03/20/2024 10:05:18
-0.4479,7.456,03/20/2024 10:06:18
-0.4479,7.464,03/20/2024 10:07:18
-0.4479,7.47,03/20/2024 10:08:18
-0.4479,7.478,03/20/2024 10:09:18
-0.4479,7.486,03/20/2024 10:10:18
-0.4481,7.492,03/20/2024 10:11:18
-0.4479,7.5,03/20/2024 10:12:18
-0.4479,7.508,03/20/2024 10:13:18
-0.4481,7.516,03/20/2024 10:14:18
-0.4479,7.522,03/20/2024 10:15:18
-0.4479,7.53,03/20/2024 10:16:18
-0.4481,7.538,03/20/2024 10:17:18
-0.4479,7.545,03/20/2024 10:18:18
-0.4479,7.552,03/20/2024 10:19:18
-0.4481,7.56,03/20/2024 10:20:18
-0.4481,7.567,03/20/2024 10:21:18
-0.4481,7.575,03/20/2024 10:22:18
-0.4479,7.582,03/20/2024 10:23:18
-0.4479,7.589,03/20/2024 10:24:18
-0.4479,7.597,03/20/2024 10:25:18
-0.4479,7.603,03/20/2024 10:26:18
-0.4479,7.611,03/20/2024 10:27:18
-0.4479,7.619,03/20/2024 10:28:18
-0.4481,7.625,03/20/2024 10:29:18
-0.4479,7.633,03/20/2024 10:30:18
-0.4481,7.641,03/20/2024 10:31:18
-0.4479,7.649,03/20/2024 10:32:18
-0.4481,7.655,03/20/2024 10:33:18
-0.4481,7.663,03/20/2024 10:34:18
-0.4481,7.671,03/20/2024 10:35:18
-0.4481,7.679,03/20/2024 10:36:18
-0.4481,7.685,03/20/2024 10:37:18
-0.4479,7.693,03/20/2024 10:38:18
-0.4479,7.701,03/20/2024 10:39:18
-0.4481,7.708,03/20/2024 10:40:18
-0.4479,7.716,03/20/2024 10:41:18
-0.4479,7.724,03/20/2024 10:42:18
-0.4479,7.732,03/20/2024 10:43:18
-0.4479,7.74,03/20/2024 10:44:18
-0.4479,7.748,03/20/2024 10:45:18
-0.4481,7.754,03/20/2024 10:46:18
-0.4481,7.762,03/20/2024 10:47:18
-0.4479,7.77,03/20/2024 10:48:18
-0.4479,7.777,03/20/2024 10:49:18
-0.4479,7.785,03/20/2024 10:50:18
-0.4479,7.793,03/20/2024 10:51:18
-0.4479,7.799,03/20/2024 10:52:18
-0.4479,7.807,03/20/2024 10:53:18
-0.4479,7.815,03/20/2024 10:54:18
-0.4481,7.823,03/20/2024 10:55:18
-0.4479,7.829,03/20/2024 10:56:18
-0.4479,7.837,03/20/2024 10:57:18
-0.4479,7.845,03/20/2024 10:58:18
-0.4479,7.853,03/20/2024 10:59:18
-0.4479,7.86,03/20/2024 11:00:18
-0.4481,7.867,03/20/2024 11:01:18
-0.4479,7.874,03/20/2024 11:02:18
-0.4479,7.882,03/20/2024 11:03:18
-0.4479,7.89,03/20/2024 11:04:18
-0.4479,7.896,03/20/2024 11:05:18
-0.4479,7.904,03/20/2024 11:06:18
-0.4479,7.91,03/20/2024 11:07:18
-0.4479,7.918,03/20/2024 11:08:18
-0.4479,7.926,03/20/2024 11:09:18
-0.4479,7.932,03/20/2024 11:10:18
-0.4479,7.94,03/20/2024 11:11:18
-0.4479,7.948,03/20/2024 11:12:18
-0.4479,7.956,03/20/2024 11:13:18
-0.4479,7.964,03/20/2024 11:14:18
-0.4479,7.97,03/20/2024 11:15:18
-0.4479,7.978,03/20/2024 11:16:18
-0.4479,7.985,03/20/2024 11:17:18
-0.4479,7.993,03/20/2024 11:18:18
-0.4479,8.001,03/20/2024 11:19:18
-0.4479,8.007,03/20/2024 11:20:18
-0.4479,8.015,03/20/2024 11:21:18
-0.4479,8.023,03/20/2024 11:22:18
-0.4479,8.031,03/20/2024 11:23:18
-0.4479,8.037,03/20/2024 11:24:18
-0.4479,8.045,03/20/2024 11:25:18
-0.4479,8.051,03/20/2024 11:26:18
-0.4479,8.059,03/20/2024 11:27:18
-0.4479,8.065,03/20/2024 11:28:18
-0.4479,8.073,03/20/2024 11:29:18
-0.4479,8.079,03/20/2024 11:30:18
-0.4479,8.087,03/20/2024 11:31:18
-0.4479,8.093,03/20/2024 11:32:18
-0.4479,8.101,03/20/2024 11:33:18
-0.4479,8.107,03/20/2024 11:34:18
-0.4479,8.115,03/20/2024 11:35:18
-0.4479,8.121,03/20/2024 11:36:18
-0.4479,8.129,03/20/2024 11:37:18
-0.4479,8.135,03/20/2024 11:38:18
-0.4479,8.143,03/20/2024 11:39:18
-0.4479,8.149,03/20/2024 11:40:18
-0.4479,8.156,03/20/2024 11:41:18
-0.4481,8.163,03/20/2024 11:42:18
-0.4479,8.17,03/20/2024 11:43:18
-0.4479,8.176,03/20/2024 11:44:18
-0.4479,8.182,03/20/2024 11:45:18
-0.4479,8.19,03/20/2024 11:46:18
-0.4479,8.196,03/20/2024 11:47:18
-0.4479,8.202,03/20/2024 11:48:18
-0.4479,8.209,03/20/2024 11:49:18
-0.4479,8.215,03/20/2024 11:50:18
-0.4479,8.223,03/20/2024 11:51:18
-0.4479,8.229,03/20/2024 11:52:18
-0.4479,8.235,03/20/2024 11:53:18
-0.4479,8.241,03/20/2024 11:54:18
-0.4479,8.248,03/20/2024 11:55:18
-0.4479,8.254,03/20/2024 11:56:18
-0.4479,8.26,03/20/2024 11:57:18
-0.4479,8.266,03/20/2024 11:58:18
-0.4479,8.272,03/20/2024 11:59:18
-0.4479,8.279,03/20/2024 12:00:18
-0.4479,8.285,03/20/2024 12:01:18
-0.4479,8.291,03/20/2024 12:02:18
-0.4479,8.297,03/20/2024 12:03:18
-0.4479,8.304,03/20/2024 12:04:18
-0.4479,8.31,03/20/2024 12:05:18
-0.4479,8.316,03/20/2024 12:06:18
-0.4479,8.322,03/20/2024 12:07:18
-0.4479,8.329,03/20/2024 12:08:18
-0.4479,8.335,03/20/2024 12:09:18
-0.4479,8.341,03/20/2024 12:10:18
-0.4479,8.347,03/20/2024 12:11:18
-0.4479,8.352,03/20/2024 12:12:18
-0.4479,8.358,03/20/2024 12:13:18
-0.4479,8.364,03/20/2024 12:14:18
-0.4479,8.371,03/20/2024 12:15:18
-0.4479,8.377,03/20/2024 12:16:18
-0.4479,8.381,03/20/2024 12:17:18
-0.4479,8.388,03/20/2024 12:18:18
-0.4479,8.394,03/20/2024 12:19:18
-0.4479,8.399,03/20/2024 12:20:18
-0.4479,8.405,03/20/2024 12:21:18
-0.4479,8.409,03/20/2024 12:22:18
-0.4479,8.416,03/20/2024 12:23:18
-0.4479,8.42,03/20/2024 12:24:18
-0.4479,8.425,03/20/2024 12:25:18
-0.4479,8.431,03/20/2024 12:26:18
-0.4479,8.436,03/20/2024 12:27:18
-0.4479,8.441,03/20/2024 12:28:18
-0.4479,8.445,03/20/2024 12:29:18
-0.4479,8.45,03/20/2024 12:30:18
-0.4479,8.456,03/20/2024 12:31:18
-0.4479,8.461,03/20/2024 12:32:18
-0.4479,8.465,03/20/2024 12:33:18
-0.4479,8.472,03/20/2024 12:34:18
-0.4479,8.476,03/20/2024 12:35:18
-0.4479,8.481,03/20/2024 12:36:18
-0.4479,8.487,03/20/2024 12:37:18
-0.4479,8.492,03/20/2024 12:38:18
-0.4479,8.497,03/20/2024 12:39:18
-0.4479,8.501,03/20/2024 12:40:18
-0.4479,8.506,03/20/2024 12:41:18
-0.4479,8.511,03/20/2024 12:42:18
-0.4479,8.515,03/20/2024 12:43:18
-0.4479,8.52,03/20/2024 12:44:18
-0.4479,8.525,03/20/2024 12:45:18
-0.4479,8.529,03/20/2024 12:46:18
-0.4479,8.534,03/20/2024 12:47:18
-0.4479,8.539,03/20/2024 12:48:18
-0.4479,8.543,03/20/2024 12:49:18
-0.4479,8.548,03/20/2024 12:50:18
-0.4479,8.553,03/20/2024 12:51:18
-0.4479,8.557,03/20/2024 12:52:18
-0.4479,8.562,03/20/2024 12:53:18
-0.4479,8.567,03/20/2024 12:54:18
-0.4479,8.571,03/20/2024 12:55:18
-0.4479,8.576,03/20/2024 12:56:18
-0.4479,8.581,03/20/2024 12:57:18
-0.4479,8.584,03/20/2024 12:58:18
-0.4479,8.588,03/20/2024 12:59:18
-0.4479,8.593,03/20/2024 13:00:18
-0.4479,8.598,03/20/2024 13:01:18
-0.4477,8.601,03/20/2024 13:02:18
-0.4479,8.605,03/20/2024 13:03:18
-0.4479,8.608,03/20/2024 13:04:18
-0.4479,8.613,03/20/2024 13:05:18
-0.4479,8.618,03/20/2024 13:06:18
-0.4479,8.621,03/20/2024 13:07:18
-0.4477,8.626,03/20/2024 13:08:18
-0.4479,8.63,03/20/2024 13:09:18
-0.4479,8.633,03/20/2024 13:10:18
-0.4477,8.636,03/20/2024 13:11:18
-0.4477,8.641,03/20/2024 13:12:18
-0.4477,8.644,03/20/2024 13:13:18
-0.4477,8.649,03/20/2024 13:14:18
-0.4479,8.652,03/20/2024 13:15:18
-0.4477,8.655,03/20/2024 13:16:18
-0.4477,8.66,03/20/2024 13:17:18
-0.4479,8.663,03/20/2024 13:18:18
-0.4476,8.668,03/20/2024 13:19:18
-0.4477,8.671,03/20/2024 13:20:18
-0.4474,8.674,03/20/2024 13:21:18
-0.4476,8.678,03/20/2024 13:22:18
-0.4477,8.681,03/20/2024 13:23:18
-0.4474,8.685,03/20/2024 13:24:18
-0.4474,8.688,03/20/2024 13:25:18
-0.4476,8.691,03/20/2024 13:26:18
-0.4474,8.695,03/20/2024 13:27:18
-0.4472,8.699,03/20/2024 13:28:18
-0.4468,8.702,03/20/2024 13:29:18
-0.4472,8.705,03/20/2024 13:30:18
-0.447,8.708,03/20/2024 13:31:18
-0.447,8.711,03/20/2024 13:32:18
-0.447,8.714,03/20/2024 13:33:18
-0.4474,8.717,03/20/2024 13:34:18
-0.4468,8.72,03/20/2024 13:35:18
-0.4466,8.723,03/20/2024 13:36:18
-0.4466,8.726,03/20/2024 13:37:18
-0.4464,8.73,03/20/2024 13:38:18
-0.446,8.733,03/20/2024 13:39:18
-0.4462,8.734,03/20/2024 13:40:18
-0.446,8.737,03/20/2024 13:41:18
-0.4462,8.74,03/20/2024 13:42:18
-0.446,8.744,03/20/2024 13:43:18
-0.4456,8.745,03/20/2024 13:44:18
-0.4458,8.748,03/20/2024 13:45:18
-0.4458,8.751,03/20/2024 13:46:18
-0.4455,8.753,03/20/2024 13:47:18
-0.4456,8.756,03/20/2024 13:48:18
-0.4455,8.759,03/20/2024 13:49:18
-0.4455,8.761,03/20/2024 13:50:18
-0.4451,8.764,03/20/2024 13:51:18
-0.4451,8.765,03/20/2024 13:52:18
-0.4451,8.768,03/20/2024 13:53:18
-0.4449,8.77,03/20/2024 13:54:18
-0.4451,8.773,03/20/2024 13:55:18
-0.4451,8.776,03/20/2024 13:56:18
-0.4451,8.778,03/20/2024 13:57:18
-0.4451,8.781,03/20/2024 13:58:18
-0.4449,8.782,03/20/2024 13:59:18
-0.4449,8.785,03/20/2024 14:00:18
-0.4449,8.787,03/20/2024 14:01:18
-0.4449,8.79,03/20/2024 14:02:18
-0.4451,8.792,03/20/2024 14:03:18
-0.4449,8.793,03/20/2024 14:04:18
-0.4449,8.796,03/20/2024 14:05:18
-0.4449,8.798,03/20/2024 14:06:18
-0.4449,8.799,03/20/2024 14:07:18
-0.4449,8.802,03/20/2024 14:08:18
-0.4449,8.804,03/20/2024 14:09:18
-0.4449,8.806,03/20/2024 14:10:18
-0.4449,8.807,03/20/2024 14:11:18
-0.4449,8.81,03/20/2024 14:12:18
-0.4449,8.812,03/20/2024 14:13:18
-0.4449,8.813,03/20/2024 14:14:18
-0.4449,8.815,03/20/2024 14:15:18
-0.4449,8.818,03/20/2024 14:16:18
-0.4449,8.82,03/20/2024 14:17:18
-0.4449,8.821,03/20/2024 14:18:18
-0.4449,8.823,03/20/2024 14:19:18
-0.4449,8.824,03/20/2024 14:20:18
-0.4449,8.827,03/20/2024 14:21:18
-0.4449,8.829,03/20/2024 14:22:18
-0.4449,8.83,03/20/2024 14:23:18
-0.4449,8.832,03/20/2024 14:24:18
-0.4449,8.833,03/20/2024 14:25:18
-0.4449,8.835,03/20/2024 14:26:18
-0.4449,8.837,03/20/2024 14:27:18
-0.4449,8.838,03/20/2024 14:28:18
-0.4449,8.84,03/20/2024 14:29:18
-0.4449,8.841,03/20/2024 14:30:18
-0.4449,8.843,03/20/2024 14:31:18
-0.4449,8.844,03/20/2024 14:32:18
-0.4449,8.846,03/20/2024 14:33:18
-0.4449,8.847,03/20/2024 14:34:18
-0.4449,8.849,03/20/2024 14:35:18
-0.4449,8.851,03/20/2024 14:36:18
-0.4449,8.852,03/20/2024 14:37:18
-0.4449,8.854,03/20/2024 14:38:18
-0.4449,8.855,03/20/2024 14:39:18
-0.4449,8.857,03/20/2024 14:40:18
-0.4451,8.857,03/20/2024 14:41:18
-0.4449,8.858,03/20/2024 14:42:18
-0.4449,8.86,03/20/2024 14:43:18
-0.4449,8.861,03/20/2024 14:44:18
-0.4449,8.863,03/20/2024 14:45:18
-0.4449,8.864,03/20/2024 14:46:18
-0.4449,8.866,03/20/2024 14:47:18
-0.4449,8.866,03/20/2024 14:48:18
-0.4449,8.868,03/20/2024 14:49:18
-0.4449,8.869,03/20/2024 14:50:18
-0.4449,8.871,03/20/2024 14:51:18
-0.4449,8.871,03/20/2024 14:52:18
-0.4449,8.872,03/20/2024 14:53:18
-0.4449,8.874,03/20/2024 14:54:18
-0.4449,8.875,03/20/2024 14:55:18
-0.4449,8.875,03/20/2024 14:56:18
-0.4449,8.877,03/20/2024 14:57:18
-0.4449,8.878,03/20/2024 14:58:18
-0.4449,8.878,03/20/2024 14:59:18
-0.4449,8.88,03/20/2024 15:00:18
-0.4451,8.882,03/20/2024 15:01:18
-0.4451,8.882,03/20/2024 15:02:18
-0.4449,8.883,03/20/2024 15:03:18
-0.4449,8.883,03/20/2024 15:04:18
-0.4449,8.885,03/20/2024 15:05:18
-0.4449,8.886,03/20/2024 15:06:18
-0.4449,8.886,03/20/2024 15:07:18
-0.4449,8.888,03/20/2024 15:08:18
-0.4449,8.888,03/20/2024 15:09:18
-0.4451,8.889,03/20/2024 15:10:18
-0.4449,8.889,03/20/2024 15:11:18
-0.4449,8.891,03/20/2024 15:12:18
-0.4449,8.891,03/20/2024 15:13:18
-0.4449,8.892,03/20/2024 15:14:18
-0.4449,8.894,03/20/2024 15:15:18
-0.4451,8.894,03/20/2024 15:16:18
-0.4449,8.894,03/20/2024 15:17:18
-0.4449,8.895,03/20/2024 15:18:18
-0.4449,8.895,03/20/2024 15:19:18
-0.4449,8.897,03/20/2024 15:20:18
-0.4449,8.897,03/20/2024 15:21:18
-0.4449,8.899,03/20/2024 15:22:18
-0.4449,8.899,03/20/2024 15:23:18
-0.4449,8.899,03/20/2024 15:24:18
-0.4451,8.9,03/20/2024 15:25:18
-0.4449,8.9,03/20/2024 15:26:18
-0.4449,8.902,03/20/2024 15:27:18
-0.4449,8.902,03/20/2024 15:28:18
-0.4449,8.902,03/20/2024 15:29:18
-0.4449,8.902,03/20/2024 15:30:18
-0.4449,8.903,03/20/2024 15:31:18
-0.4449,8.903,03/20/2024 15:32:18
-0.4449,8.903,03/20/2024 15:33:18
-0.4449,8.905,03/20/2024 15:34:18
-0.4449,8.905,03/20/2024 15:35:18
-0.4449,8.905,03/20/2024 15:36:18
-0.4449,8.905,03/20/2024 15:37:18
-0.4449,8.905,03/20/2024 15:38:18
-0.4449,8.906,03/20/2024 15:39:18
-0.4449,8.906,03/20/2024 15:40:18
-0.4449,8.906,03/20/2024 15:41:18
-0.4449,8.906,03/20/2024 15:42:18
-0.4449,8.906,03/20/2024 15:43:18
-0.4449,8.908,03/20/2024 15:44:18
-0.4449,8.908,03/20/2024 15:45:18
-0.4449,8.908,03/20/2024 15:46:18
-0.4449,8.908,03/20/2024 15:47:18
-0.4449,8.908,03/20/2024 15:48:18
-0.4449,8.908,03/20/2024 15:49:18
-0.4449,8.908,03/20/2024 15:50:18
-0.4449,8.908,03/20/2024 15:51:18
-0.4449,8.908,03/20/2024 15:52:18
-0.4449,8.908,03/20/2024 15:53:18
-0.4449,8.908,03/20/2024 15:54:18
-0.4449,8.909,03/20/2024 15:55:18
-0.4449,8.909,03/20/2024 15:56:18
-0.4449,8.909,03/20/2024 15:57:18
-0.4449,8.909,03/20/2024 15:58:18
-0.4449,8.909,03/20/2024 15:59:18
-0.4447,8.908,03/20/2024 16:00:18
-0.4447,8.908,03/20/2024 16:01:18
-0.4445,8.908,03/20/2024 16:02:18
-0.4447,8.908,03/20/2024 16:03:18
-0.4445,8.908,03/20/2024 16:04:18
-0.4445,8.908,03/20/2024 16:05:18
-0.4445,8.908,03/20/2024 16:06:18
-0.4441,8.908,03/20/2024 16:07:18
-0.4443,8.908,03/20/2024 16:08:18
-0.4437,8.908,03/20/2024 16:09:18
-0.4439,8.908,03/20/2024 16:10:18
-0.4439,8.906,03/20/2024 16:11:18
-0.4439,8.906,03/20/2024 16:12:18
-0.4434,8.906,03/20/2024 16:13:18
-0.4437,8.906,03/20/2024 16:14:18
-0.4435,8.906,03/20/2024 16:15:18
-0.4437,8.906,03/20/2024 16:16:18
-0.4432,8.905,03/20/2024 16:17:18
-0.4432,8.905,03/20/2024 16:18:18
-0.443,8.905,03/20/2024 16:19:18
-0.4426,8.905,03/20/2024 16:20:18
-0.4426,8.905,03/20/2024 16:21:18
-0.4424,8.903,03/20/2024 16:22:18
-0.4426,8.903,03/20/2024 16:23:18
-0.4422,8.903,03/20/2024 16:24:18
-0.4422,8.903,03/20/2024 16:25:18
-0.4422,8.902,03/20/2024 16:26:18
-0.4422,8.902,03/20/2024 16:27:18
-0.4422,8.902,03/20/2024 16:28:18
-0.4422,8.9,03/20/2024 16:29:18
-0.442,8.9,03/20/2024 16:30:18
-0.442,8.9,03/20/2024 16:31:18
-0.442,8.899,03/20/2024 16:32:18
-0.4418,8.899,03/20/2024 16:33:18
-0.4418,8.899,03/20/2024 16:34:18
-0.442,8.897,03/20/2024 16:35:18
-0.442,8.897,03/20/2024 16:36:18
-0.442,8.897,03/20/2024 16:37:18
-0.4418,8.895,03/20/2024 16:38:18
-0.442,8.895,03/20/2024 16:39:18
-0.442,8.894,03/20/2024 16:40:18
-0.442,8.894,03/20/2024 16:41:18
-0.4418,8.894,03/20/2024 16:42:18
-0.4418,8.892,03/20/2024 16:43:18
-0.4418,8.892,03/20/2024 16:44:18
-0.4418,8.891,03/20/2024 16:45:18
-0.442,8.891,03/20/2024 16:46:18
-0.4418,8.889,03/20/2024 16:47:18
-0.4418,8.888,03/20/2024 16:48:18
-0.442,8.888,03/20/2024 16:49:18
-0.4418,8.886,03/20/2024 16:50:18
-0.442,8.886,03/20/2024 16:51:18
-0.442,8.885,03/20/2024 16:52:18
-0.4418,8.883,03/20/2024 16:53:18
-0.4418,8.883,03/20/2024 16:54:18
-0.4418,8.882,03/20/2024 16:55:18
-0.4418,8.882,03/20/2024 16:56:18
-0.4418,8.88,03/20/2024 16:57:18
-0.4418,8.878,03/20/2024 16:58:18
-0.4418,8.877,03/20/2024 16:59:18
-0.442,8.877,03/20/2024 17:00:18
-0.442,8.875,03/20/2024 17:01:18
-0.442,8.874,03/20/2024 17:02:18
-0.4418,8.872,03/20/2024 17:03:18
-0.442,8.871,03/20/2024 17:04:18
-0.442,8.871,03/20/2024 17:05:18
-0.4418,8.869,03/20/2024 17:06:18
-0.4418,8.868,03/20/2024 17:07:18
-0.4418,8.866,03/20/2024 17:08:18
-0.4418,8.864,03/20/2024 17:09:18
-0.4418,8.863,03/20/2024 17:10:18
-0.442,8.861,03/20/2024 17:11:18
-0.4418,8.86,03/20/2024 17:12:18
-0.442,8.858,03/20/2024 17:13:18
-0.4418,8.857,03/20/2024 17:14:18
-0.442,8.855,03/20/2024 17:15:18
-0.4418,8.854,03/20/2024 17:16:18
-0.442,8.852,03/20/2024 17:17:18
-0.442,8.851,03/20/2024 17:18:18
-0.4418,8.849,03/20/2024 17:19:18
-0.442,8.847,03/20/2024 17:20:18
-0.442,8.846,03/20/2024 17:21:18
-0.4418,8.844,03/20/2024 17:22:18
-0.442,8.843,03/20/2024 17:23:18
-0.442,8.841,03/20/2024 17:24:18
-0.4418,8.84,03/20/2024 17:25:18
-0.442,8.838,03/20/2024 17:26:18
-0.442,8.837,03/20/2024 17:27:18
-0.442,8.835,03/20/2024 17:28:18
-0.442,8.833,03/20/2024 17:29:18
-0.442,8.832,03/20/2024 17:30:18
-0.442,8.829,03/20/2024 17:31:18
-0.442,8.827,03/20/2024 17:32:18
-0.442,8.826,03/20/2024 17:33:18
-0.442,8.824,03/20/2024 17:34:18
-0.442,8.823,03/20/2024 17:35:18
-0.4418,8.821,03/20/2024 17:36:18
-0.442,8.82,03/20/2024 17:37:18
-0.442,8.818,03/20/2024 17:38:18
-0.442,8.815,03/20/2024 17:39:18
-0.442,8.813,03/20/2024 17:40:18
-0.442,8.812,03/20/2024 17:41:18
-0.442,8.81,03/20/2024 17:42:18
-0.442,8.809,03/20/2024 17:43:18
-0.442,8.807,03/20/2024 17:44:18
-0.4418,8.804,03/20/2024 17:45:18
-0.442,8.802,03/20/2024 17:46:18
-0.4418,8.801,03/20/2024 17:47:18
-0.442,8.799,03/20/2024 17:48:18
-0.442,8.796,03/20/2024 17:49:18
-0.442,8.795,03/20/2024 17:50:18
-0.442,8.793,03/20/2024 17:51:18
-0.442,8.792,03/20/2024 17:52:18
-0.442,8.789,03/20/2024 17:53:18
-0.4418,8.787,03/20/2024 17:54:18
-0.4418,8.785,03/20/2024 17:55:18
-0.442,8.782,03/20/2024 17:56:18
-0.4418,8.781,03/20/2024 17:57:18
-0.442,8.779,03/20/2024 17:58:18
-0.4418,8.776,03/20/2024 17:59:18
-0.442,8.775,03/20/2024 18:00:18
-0.4418,8.773,03/20/2024 18:01:18
-0.4418,8.77,03/20/2024 18:02:18
-0.442,8.768,03/20/2024 18:03:18
-0.442,8.767,03/20/2024 18:04:18
-0.4418,8.764,03/20/2024 18:05:18
-0.442,8.762,03/20/2024 18:06:18
-0.442,8.759,03/20/2024 18:07:18
-0.442,8.758,03/20/2024 18:08:18
-0.442,8.756,03/20/2024 18:09:18
-0.442,8.753,03/20/2024 18:10:18
-0.4418,8.751,03/20/2024 18:11:18
-0.442,8.748,03/20/2024 18:12:18
-0.442,8.747,03/20/2024 18:13:18
-0.442,8.745,03/20/2024 18:14:18
-0.442,8.742,03/20/2024 18:15:18
-0.4418,8.74,03/20/2024 18:16:18
-0.4418,8.737,03/20/2024 18:17:18
-0.442,8.736,03/20/2024 18:18:18
-0.442,8.733,03/20/2024 18:19:18
-0.442,8.731,03/20/2024 18:20:18
-0.442,8.728,03/20/2024 18:21:18
-0.442,8.726,03/20/2024 18:22:18
-0.442,8.723,03/20/2024 18:23:18
-0.4418,8.72,03/20/2024 18:24:18
-0.442,8.719,03/20/2024 18:25:18
-0.442,8.716,03/20/2024 18:26:18
-0.442,8.714,03/20/2024 18:27:18
-0.442,8.711,03/20/2024 18:28:18
-0.442,8.709,03/20/2024 18:29:18
-0.442,8.706,03/20/2024 18:30:18
-0.4418,8.705,03/20/2024 18:31:18
-0.442,8.702,03/20/2024 18:32:18
-0.442,8.699,03/20/2024 18:33:18
-0.442,8.697,03/20/2024 18:34:18
-0.442,8.694,03/20/2024 18:35:18
-0.442,8.692,03/20/2024 18:36:18
-0.442,8.689,03/20/2024 18:37:18
-0.442,8.688,03/20/2024 18:38:18
-0.442,8.685,03/20/2024 18:39:18
-0.442,8.681,03/20/2024 18:40:18
-0.442,8.68,03/20/2024 18:41:18
-0.442,8.677,03/20/2024 18:42:18
-0.442,8.675,03/20/2024 18:43:18
-0.442,8.672,03/20/2024 18:44:18
-0.442,8.669,03/20/2024 18:45:18
-0.442,8.668,03/20/2024 18:46:18
-0.4418,8.664,03/20/2024 18:47:18
-0.442,8.661,03/20/2024 18:48:18
-0.442,8.66,03/20/2024 18:49:18
-0.442,8.657,03/20/2024 18:50:18
-0.442,8.654,03/20/2024 18:51:18
-0.4418,8.652,03/20/2024 18:52:18
-0.442,8.649,03/20/2024 18:53:18
-0.442,8.647,03/20/2024 18:54:18
-0.442,8.644,03/20/2024 18:55:18
-0.4418,8.641,03/20/2024 18:56:18
-0.442,8.64,03/20/2024 18:57:18
-0.442,8.636,03/20/2024 18:58:18
-0.442,8.635,03/20/2024 18:59:18
-0.442,8.632,03/20/2024 19:00:18
-0.442,8.629,03/20/2024 19:01:18
-0.4418,8.627,03/20/2024 19:02:18
-0.4418,8.624,03/20/2024 19:03:18
-0.4418,8.621,03/20/2024 19:04:18
-0.4418,8.619,03/20/2024 19:05:18
-0.4418,8.616,03/20/2024 19:06:18
-0.4418,8.615,03/20/2024 19:07:18
-0.442,8.612,03/20/2024 19:08:18
-0.4418,8.608,03/20/2024 19:09:18
-0.4418,8.607,03/20/2024 19:10:18
-0.4418,8.604,03/20/2024 19:11:18
-0.4418,8.602,03/20/2024 19:12:18
-0.4418,8.599,03/20/2024 19:13:18
-0.4416,8.596,03/20/2024 19:14:18
-0.4416,8.595,03/20/2024 19:15:18
-0.4418,8.591,03/20/2024 19:16:18
-0.4414,8.588,03/20/2024 19:17:18
-0.4416,8.587,03/20/2024 19:18:18
-0.4416,8.584,03/20/2024 19:19:18
-0.4416,8.581,03/20/2024 19:20:18
-0.4416,8.577,03/20/2024 19:21:18
-0.4418,8.576,03/20/2024 19:22:18
-0.4416,8.573,03/20/2024 19:23:18
-0.4416,8.57,03/20/2024 19:24:18
-0.4413,8.567,03/20/2024 19:25:18
-0.4418,8.563,03/20/2024 19:26:18
-0.4414,8.562,03/20/2024 19:27:18
-0.4414,8.559,03/20/2024 19:28:18
-0.4414,8.556,03/20/2024 19:29:18
-0.4414,8.553,03/20/2024 19:30:18
-0.4416,8.549,03/20/2024 19:31:18
-0.4411,8.546,03/20/2024 19:32:18
-0.4414,8.543,03/20/2024 19:33:18
-0.4413,8.542,03/20/2024 19:34:18
-0.4413,8.539,03/20/2024 19:35:18
-0.4411,8.535,03/20/2024 19:36:18
-0.4411,8.532,03/20/2024 19:37:18
-0.4411,8.529,03/20/2024 19:38:18
-0.4411,8.526,03/20/2024 19:39:18
-0.4411,8.523,03/20/2024 19:40:18
-0.4413,8.52,03/20/2024 19:41:18
-0.4409,8.518,03/20/2024 19:42:18
-0.4409,8.515,03/20/2024 19:43:18
-0.4403,8.512,03/20/2024 19:44:18
-0.4405,8.509,03/20/2024 19:45:18
-0.4407,8.506,03/20/2024 19:46:18
-0.4407,8.503,03/20/2024 19:47:18
-0.4411,8.5,03/20/2024 19:48:18
-0.4407,8.497,03/20/2024 19:49:18
-0.4405,8.493,03/20/2024 19:50:18
-0.4409,8.49,03/20/2024 19:51:18
-0.4403,8.487,03/20/2024 19:52:18
-0.4405,8.484,03/20/2024 19:53:18
-0.4401,8.481,03/20/2024 19:54:18
-0.4403,8.478,03/20/2024 19:55:18
-0.4407,8.475,03/20/2024 19:56:18
-0.4403,8.472,03/20/2024 19:57:18
-0.4399,8.469,03/20/2024 19:58:18
-0.4401,8.465,03/20/2024 19:59:18
-0.4401,8.462,03/20/2024 20:00:18
-0.4401,8.459,03/20/2024 20:01:18
-0.4401,8.456,03/20/2024 20:02:18
-0.4399,8.453,03/20/2024 20:03:18
-0.4397,8.45,03/20/2024 20:04:18
-0.4399,8.447,03/20/2024 20:05:18
-0.4399,8.444,03/20/2024 20:06:18
-0.4399,8.441,03/20/2024 20:07:18
-0.4397,8.438,03/20/2024 20:08:18
-0.4397,8.436,03/20/2024 20:09:18
-0.4399,8.433,03/20/2024 20:10:18
-0.4399,8.43,03/20/2024 20:11:18
-0.4397,8.427,03/20/2024 20:12:18
-0.4395,8.425,03/20/2024 20:13:18
-0.4397,8.422,03/20/2024 20:14:18
-0.4395,8.419,03/20/2024 20:15:18
-0.4392,8.416,03/20/2024 20:16:18
-0.4394,8.413,03/20/2024 20:17:18
-0.4394,8.409,03/20/2024 20:18:18
-0.4394,8.408,03/20/2024 20:19:18
-0.4394,8.405,03/20/2024 20:20:18
-0.4394,8.402,03/20/2024 20:21:18
-0.4394,8.399,03/20/2024 20:22:18
-0.4394,8.395,03/20/2024 20:23:18
-0.4394,8.392,03/20/2024 20:24:18
-0.4394,8.391,03/20/2024 20:25:18
-0.4392,8.388,03/20/2024 20:26:18
-0.4394,8.385,03/20/2024 20:27:18
-0.4392,8.381,03/20/2024 20:28:18
-0.4392,8.378,03/20/2024 20:29:18
-0.4392,8.375,03/20/2024 20:30:18
-0.4392,8.374,03/20/2024 20:31:18
-0.4392,8.371,03/20/2024 20:32:18
-0.4392,8.367,03/20/2024 20:33:18
-0.4392,8.366,03/20/2024 20:34:18
-0.4392,8.363,03/20/2024 20:35:18
-0.4392,8.361,03/20/2024 20:36:18
-0.439,8.358,03/20/2024 20:37:18
-0.4392,8.357,03/20/2024 20:38:18
-0.4392,8.353,03/20/2024 20:39:18
-0.4392,8.35,03/20/2024 20:40:18
-0.439,8.349,03/20/2024 20:41:18
-0.439,8.346,03/20/2024 20:42:18
-0.439,8.343,03/20/2024 20:43:18
-0.439,8.339,03/20/2024 20:44:18
-0.439,8.336,03/20/2024 20:45:18
-0.439,8.335,03/20/2024 20:46:18
-0.439,8.332,03/20/2024 20:47:18
-0.439,8.329,03/20/2024 20:48:18
-0.439,8.325,03/20/2024 20:49:18
-0.439,8.322,03/20/2024 20:50:18
-0.439,8.319,03/20/2024 20:51:18
-0.439,8.318,03/20/2024 20:52:18
-0.439,8.315,03/20/2024 20:53:18
-0.439,8.311,03/20/2024 20:54:18
-0.439,8.308,03/20/2024 20:55:18
-0.439,8.305,03/20/2024 20:56:18
-0.439,8.304,03/20/2024 20:57:18
-0.439,8.301,03/20/2024 20:58:18
-0.439,8.297,03/20/2024 20:59:18
-0.439,8.294,03/20/2024 21:00:18
-0.439,8.293,03/20/2024 21:01:18
-0.439,8.29,03/20/2024 21:02:18
-0.439,8.286,03/20/2024 21:03:18
-0.439,8.283,03/20/2024 21:04:18
-0.4392,8.28,03/20/2024 21:05:18
-0.439,8.277,03/20/2024 21:06:18
-0.439,8.274,03/20/2024 21:07:18
-0.439,8.271,03/20/2024 21:08:18
-0.439,8.269,03/20/2024 21:09:18
-0.439,8.266,03/20/2024 21:10:18
-0.439,8.263,03/20/2024 21:11:18
-0.439,8.26,03/20/2024 21:12:18
-0.439,8.257,03/20/2024 21:13:18
-0.439,8.254,03/20/2024 21:14:18
-0.439,8.251,03/20/2024 21:15:18
-0.439,8.248,03/20/2024 21:16:18
-0.439,8.244,03/20/2024 21:17:18
-0.439,8.241,03/20/2024 21:18:18
-0.439,8.238,03/20/2024 21:19:18
-0.439,8.237,03/20/2024 21:20:18
-0.439,8.234,03/20/2024 21:21:18
-0.439,8.23,03/20/2024 21:22:18
-0.439,8.227,03/20/2024 21:23:18
-0.439,8.224,03/20/2024 21:24:18
-0.439,8.221,03/20/2024 21:25:18
-0.439,8.218,03/20/2024 21:26:18
-0.439,8.215,03/20/2024 21:27:18
-0.439,8.212,03/20/2024 21:28:18
-0.439,8.209,03/20/2024 21:29:18
-0.439,8.205,03/20/2024 21:30:18
-0.439,8.202,03/20/2024 21:31:18
-0.439,8.199,03/20/2024 21:32:18
-0.439,8.196,03/20/2024 21:33:18
-0.439,8.193,03/20/2024 21:34:18
-0.439,8.19,03/20/2024 21:35:18
-0.439,8.187,03/20/2024 21:36:18
-0.439,8.184,03/20/2024 21:37:18
-0.439,8.181,03/20/2024 21:38:18
-0.439,8.177,03/20/2024 21:39:18
-0.439,8.174,03/20/2024 21:40:18
-0.439,8.171,03/20/2024 21:41:18
-0.439,8.168,03/20/2024 21:42:18
-0.439,8.165,03/20/2024 21:43:18
-0.439,8.162,03/20/2024 21:44:18
-0.439,8.159,03/20/2024 21:45:18
-0.439,8.156,03/20/2024 21:46:18
-0.439,8.152,03/20/2024 21:47:18
-0.439,8.149,03/20/2024 21:48:18
-0.439,8.146,03/20/2024 21:49:18
-0.439,8.143,03/20/2024 21:50:18
-0.439,8.14,03/20/2024 21:51:18
-0.439,8.137,03/20/2024 21:52:18
-0.439,8.134,03/20/2024 21:53:18
-0.439,8.131,03/20/2024 21:54:18
-0.439,8.127,03/20/2024 21:55:18
-0.439,8.124,03/20/2024 21:56:18
-0.439,8.121,03/20/2024 21:57:18
-0.439,8.118,03/20/2024 21:58:18
-0.439,8.115,03/20/2024 21:59:18
-0.439,8.112,03/20/2024 22:00:18
-0.4392,8.109,03/20/2024 22:01:18
-0.439,8.106,03/20/2024 22:02:18
-0.439,8.103,03/20/2024 22:03:18
-0.439,8.099,03/20/2024 22:04:18
-0.439,8.096,03/20/2024 22:05:18
-0.439,8.093,03/20/2024 22:06:18
-0.439,8.09,03/20/2024 22:07:18
-0.439,8.087,03/20/2024 22:08:18
-0.439,8.084,03/20/2024 22:09:18
-0.439,8.081,03/20/2024 22:10:18
-0.439,8.079,03/20/2024 22:11:18
-0.439,8.076,03/20/2024 22:12:18
-0.439,8.073,03/20/2024 22:13:18
-0.439,8.07,03/20/2024 22:14:18
-0.439,8.067,03/20/2024 22:15:18
-0.439,8.063,03/20/2024 22:16:18
-0.439,8.062,03/20/2024 22:17:18
-0.439,8.059,03/20/2024 22:18:18
-0.439,8.056,03/20/2024 22:19:18
-0.439,8.053,03/20/2024 22:20:18
-0.439,8.051,03/20/2024 22:21:18
-0.439,8.048,03/20/2024 22:22:18
-0.439,8.045,03/20/2024 22:23:18
-0.439,8.042,03/20/2024 22:24:18
-0.439,8.04,03/20/2024 22:25:18
-0.439,8.037,03/20/2024 22:26:18
-0.439,8.034,03/20/2024 22:27:18
-0.439,8.032,03/20/2024 22:28:18
-0.439,8.029,03/20/2024 22:29:18
-0.439,8.026,03/20/2024 22:30:18
-0.439,8.023,03/20/2024 22:31:18
-0.439,8.021,03/20/2024 22:32:18
-0.439,8.018,03/20/2024 22:33:18
-0.439,8.015,03/20/2024 22:34:18
-0.439,8.012,03/20/2024 22:35:18
-0.439,8.009,03/20/2024 22:36:18
-0.439,8.007,03/20/2024 22:37:18
-0.439,8.004,03/20/2024 22:38:18
-0.439,8.001,03/20/2024 22:39:18
-0.4392,7.998,03/20/2024 22:40:18
-0.439,7.995,03/20/2024 22:41:18
-0.439,7.992,03/20/2024 22:42:18
-0.439,7.99,03/20/2024 22:43:18
-0.439,7.987,03/20/2024 22:44:18
-0.439,7.984,03/20/2024 22:45:18
-0.439,7.981,03/20/2024 22:46:18
-0.439,7.979,03/20/2024 22:47:18
-0.4392,7.976,03/20/2024 22:48:18
-0.439,7.973,03/20/2024 22:49:18
-0.439,7.971,03/20/2024 22:50:18
-0.439,7.968,03/20/2024 22:51:18
-0.439,7.965,03/20/2024 22:52:18
-0.439,7.962,03/20/2024 22:53:18
-0.439,7.96,03/20/2024 22:54:18
-0.439,7.957,03/20/2024 22:55:18
-0.439,7.956,03/20/2024 22:56:18
-0.439,7.953,03/20/2024 22:57:18
-0.439,7.949,03/20/2024 22:58:18
-0.439,7.948,03/20/2024 22:59:18
-0.439,7.945,03/20/2024 23:00:18
-0.439,7.943,03/20/2024 23:01:18
-0.439,7.94,03/20/2024 23:02:18
-0.439,7.937,03/20/2024 23:03:18
-0.4392,7.935,03/20/2024 23:04:18
-0.439,7.932,03/20/2024 23:05:18
-0.439,7.931,03/20/2024 23:06:18
-0.439,7.928,03/20/2024 23:07:18
-0.439,7.926,03/20/2024 23:08:18
-0.4392,7.923,03/20/2024 23:09:18
-0.439,7.921,03/20/2024 23:10:18
-0.4392,7.918,03/20/2024 23:11:18
-0.439,7.917,03/20/2024 23:12:18
-0.4392,7.913,03/20/2024 23:13:18
-0.439,7.912,03/20/2024 23:14:18
-0.439,7.909,03/20/2024 23:15:18
-0.439,7.907,03/20/2024 23:16:18
-0.439,7.904,03/20/2024 23:17:18
-0.439,7.903,03/20/2024 23:18:18
-0.4392,7.899,03/20/2024 23:19:18
-0.439,7.898,03/20/2024 23:20:18
-0.439,7.895,03/20/2024 23:21:18
-0.439,7.893,03/20/2024 23:22:18
-0.439,7.89,03/20/2024 23:23:18
-0.439,7.888,03/20/2024 23:24:18
-0.4392,7.887,03/20/2024 23:25:18
-0.4392,7.884,03/20/2024 23:26:18
-0.439,7.882,03/20/2024 23:27:18
-0.4392,7.879,03/20/2024 23:28:18
-0.439,7.878,03/20/2024 23:29:18
-0.439,7.874,03/20/2024 23:30:18
-0.439,7.873,03/20/2024 23:31:18
-0.439,7.87,03/20/2024 23:32:18
-0.439,7.868,03/20/2024 23:33:18
-0.439,7.867,03/20/2024 23:34:18
-0.439,7.863,03/20/2024 23:35:18
-0.439,7.862,03/20/2024 23:36:18
-0.439,7.859,03/20/2024 23:37:18
-0.4392,7.857,03/20/2024 23:38:18
-0.439,7.856,03/20/2024 23:39:18
-0.4392,7.853,03/20/2024 23:40:18
-0.439,7.851,03/20/2024 23:41:18
-0.4392,7.849,03/20/2024 23:42:18
-0.439,7.846,03/20/2024 23:43:18
-0.439,7.845,03/20/2024 23:44:18
-0.4392,7.843,03/20/2024 23:45:18
-0.4392,7.84,03/20/2024 23:46:18
-0.439,7.838,03/20/2024 23:47:18
-0.439,7.837,03/20/2024 23:48:18
-0.439,7.834,03/20/2024 23:49:18
-0.4392,7.832,03/20/2024 23:50:18
-0.439,7.831,03/20/2024 23:51:18
-0.439,7.829,03/20/2024 23:52:18
-0.439,7.827,03/20/2024 23:53:18
-0.439,7.824,03/20/2024 23:54:18
-0.4392,7.823,03/20/2024 23:55:18
-0.4392,7.821,03/20/2024 23:56:18
-0.439,7.82,03/20/2024 23:57:18
-0.4392,7.817,03/20/2024 23:58:18
-0.439,7.815,03/20/2024 23:59:18
-0.439,7.813,03/21/2024 00:00:18
-0.439,7.812,03/21/2024 00:01:18
-0.439,7.81,03/21/2024 00:02:18
-0.4392,7.807,03/21/2024 00:03:18
-0.439,7.806,03/21/2024 00:04:18
-0.439,7.804,03/21/2024 00:05:18
-0.439,7.802,03/21/2024 00:06:18
-0.4392,7.801,03/21/2024 00:07:18
-0.439,7.798,03/21/2024 00:08:18
-0.439,7.796,03/21/2024 00:09:18
-0.439,7.795,03/21/2024 00:10:18
-0.439,7.793,03/21/2024 00:11:18
-0.4392,7.791,03/21/2024 00:12:18
-0.439,7.788,03/21/2024 00:13:18
-0.439,7.787,03/21/2024 00:14:18
-0.439,7.785,03/21/2024 00:15:18
-0.439,7.784,03/21/2024 00:16:18
-0.439,7.782,03/21/2024 00:17:18
-0.4392,7.781,03/21/2024 00:18:18
-0.439,7.779,03/21/2024 00:19:18
-0.439,7.776,03/21/2024 00:20:18
-0.439,7.774,03/21/2024 00:21:18
-0.439,7.773,03/21/2024 00:22:18
-0.4392,7.771,03/21/2024 00:23:18
-0.4392,7.77,03/21/2024 00:24:18
-0.4392,7.768,03/21/2024 00:25:18
-0.4392,7.766,03/21/2024 00:26:18
-0.439,7.765,03/21/2024 00:27:18
-0.4392,7.763,03/21/2024 00:28:18
-0.4392,7.762,03/21/2024 00:29:18
-0.4392,7.76,03/21/2024 00:30:18
-0.4392,7.757,03/21/2024 00:31:18
-0.439,7.755,03/21/2024 00:32:18
-0.439,7.754,03/21/2024 00:33:18
-0.439,7.752,03/21/2024 00:34:18
-0.4392,7.751,03/21/2024 00:35:18
-0.4392,7.749,03/21/2024 00:36:18
-0.439,7.748,03/21/2024 00:37:18
-0.439,7.746,03/21/2024 00:38:18
-0.4392,7.745,03/21/2024 00:39:18
-0.4392,7.743,03/21/2024 00:40:18
-0.439,7.741,03/21/2024 00:41:18
-0.439,7.74,03/21/2024 00:42:18
-0.4392,7.738,03/21/2024 00:43:18
-0.439,7.737,03/21/2024 00:44:18
-0.439,7.735,03/21/2024 00:45:18
-0.439,7.734,03/21/2024 00:46:18
-0.439,7.734,03/21/2024 00:47:18
-0.439,7.732,03/21/2024 00:48:18
-0.4392,7.73,03/21/2024 00:49:18
-0.439,7.729,03/21/2024 00:50:18
-0.439,7.727,03/21/2024 00:51:18
-0.439,7.726,03/21/2024 00:52:18
-0.439,7.724,03/21/2024 00:53:18
-0.439,7.723,03/21/2024 00:54:18
-0.439,7.721,03/21/2024 00:55:18
-0.439,7.719,03/21/2024 00:56:18
-0.4392,7.718,03/21/2024 00:57:18
-0.4392,7.716,03/21/2024 00:58:18
-0.439,7.715,03/21/2024 00:59:18
-0.439,7.713,03/21/2024 01:00:18
-0.4392,7.712,03/21/2024 01:01:18
-0.439,7.712,03/21/2024 01:02:18
-0.439,7.71,03/21/2024 01:03:18
-0.439,7.708,03/21/2024 01:04:18
-0.439,7.707,03/21/2024 01:05:18
-0.439,7.705,03/21/2024 01:06:18
-0.439,7.704,03/21/2024 01:07:18
-0.439,7.702,03/21/2024 01:08:18
-0.439,7.701,03/21/2024 01:09:18
-0.4392,7.699,03/21/2024 01:10:18
-0.4392,7.698,03/21/2024 01:11:18
-0.4392,7.696,03/21/2024 01:12:18
-0.4392,7.694,03/21/2024 01:13:18
-0.439,7.693,03/21/2024 01:14:18
-0.439,7.691,03/21/2024 01:15:18
-0.4392,7.691,03/21/2024 01:16:18
-0.4392,7.69,03/21/2024 01:17:18
-0.4392,7.688,03/21/2024 01:18:18
-0.439,7.687,03/21/2024 01:19:18
-0.4392,7.685,03/21/2024 01:20:18
-0.439,7.685,03/21/2024 01:21:18
-0.439,7.683,03/21/2024 01:22:18
-0.439,7.682,03/21/2024 01:23:18
-0.439,7.68,03/21/2024 01:24:18
-0.439,7.68,03/21/2024 01:25:18
-0.4392,7.679,03/21/2024 01:26:18
-0.4392,7.677,03/21/2024 01:27:18
-0.4392,7.676,03/21/2024 01:28:18
-0.439,7.676,03/21/2024 01:29:18
-0.439,7.674,03/21/2024 01:30:18
-0.4392,7.672,03/21/2024 01:31:18
-0.4392,7.671,03/21/2024 01:32:18
-0.4392,7.669,03/21/2024 01:33:18
-0.4392,7.669,03/21/2024 01:34:18
-0.4392,7.668,03/21/2024 01:35:18
-0.439,7.666,03/21/2024 01:36:18
-0.439,7.666,03/21/2024 01:37:18
-0.4392,7.665,03/21/2024 01:38:18
-0.439,7.663,03/21/2024 01:39:18
-0.439,7.663,03/21/2024 01:40:18
-0.439,7.661,03/21/2024 01:41:18
-0.439,7.66,03/21/2024 01:42:18
-0.439,7.66,03/21/2024 01:43:18
-0.439,7.658,03/21/2024 01:44:18
-0.439,7.657,03/21/2024 01:45:18
-0.4392,7.657,03/21/2024 01:46:18
-0.4392,7.655,03/21/2024 01:47:18
-0.4392,7.654,03/21/2024 01:48:18
-0.439,7.652,03/21/2024 01:49:18
-0.4392,7.652,03/21/2024 01:50:18
-0.439,7.651,03/21/2024 01:51:18
-0.439,7.649,03/21/2024 01:52:18
-0.439,7.647,03/21/2024 01:53:18
-0.439,7.647,03/21/2024 01:54:18
-0.439,7.646,03/21/2024 01:55:18
-0.439,7.644,03/21/2024 01:56:18
-0.4392,7.644,03/21/2024 01:57:18
-0.4392,7.643,03/21/2024 01:58:18
-0.439,7.641,03/21/2024 01:59:18
-0.439,7.641,03/21/2024 02:00:18
-0.439,7.64,03/21/2024 02:01:18
-0.439,7.64,03/21/2024 02:02:18
-0.439,7.638,03/21/2024 02:03:18
-0.4392,7.636,03/21/2024 02:04:18
-0.4392,7.636,03/21/2024 02:05:18
-0.439,7.635,03/21/2024 02:06:18
-0.439,7.633,03/21/2024 02:07:18
-0.4392,7.633,03/21/2024 02:08:18
-0.439,7.632,03/21/2024 02:09:18
-0.439,7.63,03/21/2024 02:10:18
-0.439,7.63,03/21/2024 02:11:18
-0.439,7.629,03/21/2024 02:12:18
-0.439,7.627,03/21/2024 02:13:18
-0.4392,7.627,03/21/2024 02:14:18
-0.439,7.625,03/21/2024 02:15:18
-0.439,7.625,03/21/2024 02:16:18
-0.439,7.624,03/21/2024 02:17:18
-0.439,7.622,03/21/2024 02:18:18
-0.439,7.621,03/21/2024 02:19:18
-0.439,7.621,03/21/2024 02:20:18
-0.439,7.619,03/21/2024 02:21:18
-0.439,7.618,03/21/2024 02:22:18
-0.4392,7.618,03/21/2024 02:23:18
-0.439,7.616,03/21/2024 02:24:18
-0.439,7.614,03/21/2024 02:25:18
-0.439,7.614,03/21/2024 02:26:18
-0.4392,7.613,03/21/2024 02:27:18
-0.439,7.613,03/21/2024 02:28:18
-0.439,7.611,03/21/2024 02:29:18
-0.439,7.61,03/21/2024 02:30:18
-0.439,7.61,03/21/2024 02:31:18
-0.439,7.608,03/21/2024 02:32:18
-0.439,7.607,03/21/2024 02:33:18
-0.439,7.607,03/21/2024 02:34:18
-0.439,7.605,03/21/2024 02:35:18
-0.439,7.605,03/21/2024 02:36:18
-0.439,7.603,03/21/2024 02:37:18
-0.4388,7.602,03/21/2024 02:38:18
-0.439,7.602,03/21/2024 02:39:18
-0.439,7.6,03/21/2024 02:40:18
-0.439,7.599,03/21/2024 02:41:18
-0.439,7.599,03/21/2024 02:42:18
-0.439,7.597,03/21/2024 02:43:18
-0.439,7.596,03/21/2024 02:44:18
-0.439,7.596,03/21/2024 02:45:18
-0.439,7.594,03/21/2024 02:46:18
-0.439,7.592,03/21/2024 02:47:18
-0.439,7.592,03/21/2024 02:48:18
-0.439,7.591,03/21/2024 02:49:18
-0.439,7.589,03/21/2024 02:50:18
-0.439,7.589,03/21/2024 02:51:18
-0.439,7.588,03/21/2024 02:52:18
-0.439,7.588,03/21/2024 02:53:18
-0.439,7.586,03/21/2024 02:54:18
-0.439,7.585,03/21/2024 02:55:18
-0.439,7.585,03/21/2024 02:56:18
-0.439,7.583,03/21/2024 02:57:18
-0.439,7.583,03/21/2024 02:58:18
-0.439,7.582,03/21/2024 02:59:18
-0.4388,7.58,03/21/2024 03:00:18
-0.4388,7.58,03/21/2024 03:01:18
-0.439,7.578,03/21/2024 03:02:18
-0.4388,7.577,03/21/2024 03:03:18
-0.4388,7.577,03/21/2024 03:04:18
-0.4388,7.575,03/21/2024 03:05:18
-0.4388,7.575,03/21/2024 03:06:18
-0.4386,7.574,03/21/2024 03:07:18
-0.4388,7.572,03/21/2024 03:08:18
-0.439,7.571,03/21/2024 03:09:18
-0.4386,7.571,03/21/2024 03:10:18
-0.4386,7.569,03/21/2024 03:11:18
-0.4388,7.567,03/21/2024 03:12:18
-0.4386,7.567,03/21/2024 03:13:18
-0.4388,7.566,03/21/2024 03:14:18
-0.4388,7.564,03/21/2024 03:15:18
-0.4386,7.564,03/21/2024 03:16:18
-0.4388,7.563,03/21/2024 03:17:18
-0.4388,7.561,03/21/2024 03:18:18
-0.4386,7.561,03/21/2024 03:19:18
-0.4388,7.56,03/21/2024 03:20:18
-0.4386,7.558,03/21/2024 03:21:18
-0.4384,7.558,03/21/2024 03:22:18
-0.4384,7.556,03/21/2024 03:23:18
-0.4386,7.556,03/21/2024 03:24:18
-0.4386,7.555,03/21/2024 03:25:18
-0.4384,7.555,03/21/2024 03:26:18
-0.4382,7.553,03/21/2024 03:27:18
-0.4386,7.552,03/21/2024 03:28:18
-0.4384,7.55,03/21/2024 03:29:18
-0.4384,7.55,03/21/2024 03:30:18
-0.4384,7.549,03/21/2024 03:31:18
-0.4386,7.547,03/21/2024 03:32:18
-0.4384,7.547,03/21/2024 03:33:18
-0.4384,7.545,03/21/2024 03:34:18
-0.4382,7.544,03/21/2024 03:35:18
-0.438,7.544,03/21/2024 03:36:18
-0.4382,7.542,03/21/2024 03:37:18
-0.4382,7.542,03/21/2024 03:38:18
-0.4384,7.541,03/21/2024 03:39:18
-0.4378,7.539,03/21/2024 03:40:18
-0.4382,7.539,03/21/2024 03:41:18
-0.4384,7.538,03/21/2024 03:42:18
-0.4382,7.536,03/21/2024 03:43:18
-0.4384,7.536,03/21/2024 03:44:18
-0.438,7.534,03/21/2024 03:45:18
-0.438,7.534,03/21/2024 03:46:18
-0.438,7.533,03/21/2024 03:47:18
-0.438,7.533,03/21/2024 03:48:18
-0.4378,7.531,03/21/2024 03:49:18
-0.4376,7.53,03/21/2024 03:50:18
-0.4376,7.53,03/21/2024 03:51:18
-0.438,7.528,03/21/2024 03:52:18
-0.4376,7.528,03/21/2024 03:53:18
-0.4376,7.527,03/21/2024 03:54:18
-0.438,7.525,03/21/2024 03:55:18
-0.4376,7.525,03/21/2024 03:56:18
-0.4374,7.523,03/21/2024 03:57:18
-0.4374,7.522,03/21/2024 03:58:18
-0.4376,7.522,03/21/2024 03:59:18
-0.4376,7.52,03/21/2024 04:00:18
-0.4374,7.52,03/21/2024 04:01:18
-0.4374,7.519,03/21/2024 04:02:18
-0.4374,7.517,03/21/2024 04:03:18
-0.4373,7.517,03/21/2024 04:04:18
-0.4374,7.516,03/21/2024 04:05:18
-0.4371,7.516,03/21/2024 04:06:18
-0.4373,7.514,03/21/2024 04:07:18
-0.4369,7.514,03/21/2024 04:08:18
-0.4373,7.512,03/21/2024 04:09:18
-0.4376,7.512,03/21/2024 04:10:18
-0.4373,7.511,03/21/2024 04:11:18
-0.4367,7.511,03/21/2024 04:12:18
-0.4371,7.509,03/21/2024 04:13:18
-0.4369,7.509,03/21/2024 04:14:18
-0.4371,7.508,03/21/2024 04:15:18
-0.4371,7.508,03/21/2024 04:16:18
-0.4371,7.506,03/21/2024 04:17:18
-0.4369,7.505,03/21/2024 04:18:18
-0.4371,7.505,03/21/2024 04:19:18
-0.4367,7.503,03/21/2024 04:20:18
-0.4371,7.503,03/21/2024 04:21:18
-0.4367,7.501,03/21/2024 04:22:18
-0.4367,7.5,03/21/2024 04:23:18
-0.4365,7.5,03/21/2024 04:24:18
-0.4367,7.498,03/21/2024 04:25:18
-0.4367,7.497,03/21/2024 04:26:18
-0.4367,7.497,03/21/2024 04:27:18
-0.4367,7.495,03/21/2024 04:28:18
-0.4365,7.495,03/21/2024 04:29:18
-0.4365,7.494,03/21/2024 04:30:18
-0.4365,7.492,03/21/2024 04:31:18
-0.4367,7.492,03/21/2024 04:32:18
-0.4365,7.49,03/21/2024 04:33:18
-0.4365,7.49,03/21/2024 04:34:18
-0.4365,7.489,03/21/2024 04:35:18
-0.4365,7.487,03/21/2024 04:36:18
-0.4363,7.487,03/21/2024 04:37:18
-0.4365,7.486,03/21/2024 04:38:18
-0.4365,7.486,03/21/2024 04:39:18
-0.4365,7.484,03/21/2024 04:40:18
-0.4363,7.484,03/21/2024 04:41:18
-0.4365,7.483,03/21/2024 04:42:18
-0.4363,7.483,03/21/2024 04:43:18
-0.4365,7.481,03/21/2024 04:44:18
-0.4361,7.481,03/21/2024 04:45:18
-0.4363,7.479,03/21/2024 04:46:18
-0.4363,7.479,03/21/2024 04:47:18
-0.4363,7.478,03/21/2024 04:48:18
-0.4363,7.478,03/21/2024 04:49:18
-0.4363,7.476,03/21/2024 04:50:18
-0.4363,7.476,03/21/2024 04:51:18
-0.4363,7.475,03/21/2024 04:52:18
-0.4363,7.475,03/21/2024 04:53:18
-0.4363,7.473,03/21/2024 04:54:18
-0.4361,7.473,03/21/2024 04:55:18
-0.4363,7.473,03/21/2024 04:56:18
-0.4361,7.472,03/21/2024 04:57:18
-0.4361,7.472,03/21/2024 04:58:18
-0.4363,7.472,03/21/2024 04:59:18
-0.4361,7.47,03/21/2024 05:00:18
-0.4361,7.47,03/21/2024 05:01:18
-0.4361,7.469,03/21/2024 05:02:18
-0.4361,7.469,03/21/2024 05:03:18
-0.4361,7.467,03/21/2024 05:04:18
-0.4361,7.467,03/21/2024 05:05:18
-0.4361,7.465,03/21/2024 05:06:18
-0.4361,7.465,03/21/2024 05:07:18
-0.4363,7.465,03/21/2024 05:08:18
-0.4361,7.464,03/21/2024 05:09:18
-0.4361,7.464,03/21/2024 05:10:18
-0.4361,7.464,03/21/2024 05:11:18
-0.4361,7.462,03/21/2024 05:12:18
-0.4361,7.462,03/21/2024 05:13:18
-0.4361,7.462,03/21/2024 05:14:18
-0.4361,7.461,03/21/2024 05:15:18
-0.4361,7.461,03/21/2024 05:16:18
-0.4361,7.461,03/21/2024 05:17:18
-0.4361,7.461,03/21/2024 05:18:18
-0.4361,7.459,03/21/2024 05:19:18
-0.4361,7.459,03/21/2024 05:20:18
-0.4361,7.459,03/21/2024 05:21:18
-0.4361,7.459,03/21/2024 05:22:18
-0.4361,7.459,03/21/2024 05:23:18
-0.4361,7.458,03/21/2024 05:24:18
-0.4361,7.458,03/21/2024 05:25:18
-0.4359,7.458,03/21/2024 05:26:18
-0.4361,7.458,03/21/2024 05:27:18
-0.4361,7.458,03/21/2024 05:28:18
-0.4361,7.458,03/21/2024 05:29:18
-0.4361,7.456,03/21/2024 05:30:18
-0.4359,7.456,03/21/2024 05:31:18
-0.4361,7.456,03/21/2024 05:32:18
-0.4361,7.456,03/21/2024 05:33:18
-0.4361,7.456,03/21/2024 05:34:18
-0.4361,7.456,03/21/2024 05:35:18
-0.4359,7.456,03/21/2024 05:36:18
-0.4361,7.456,03/21/2024 05:37:18
-0.4361,7.456,03/21/2024 05:38:18
-0.4361,7.456,03/21/2024 05:39:18
-0.4359,7.454,03/21/2024 05:40:18
-0.4361,7.454,03/21/2024 05:41:18
-0.4361,7.454,03/21/2024 05:42:18
-0.4361,7.454,03/21/2024 05:43:18
-0.4361,7.454,03/21/2024 05:44:18
-0.4361,7.454,03/21/2024 05:45:18
-0.4361,7.454,03/21/2024 05:46:18
-0.4361,7.454,03/21/2024 05:47:18
-0.4361,7.453,03/21/2024 05:48:18
-0.4361,7.453,03/21/2024 05:49:18
-0.4361,7.453,03/21/2024 05:50:18
-0.4359,7.453,03/21/2024 05:51:18
-0.4361,7.453,03/21/2024 05:52:18
-0.4361,7.453,03/21/2024 05:53:18
-0.4361,7.453,03/21/2024 05:54:18
-0.4361,7.453,03/21/2024 05:55:18
-0.4361,7.453,03/21/2024 05:56:18
-0.4361,7.451,03/21/2024 05:57:18
-0.4361,7.451,03/21/2024 05:58:18
-0.4361,7.451,03/21/2024 05:59:18
-0.4359,7.453,03/21/2024 06:00:18
-0.4359,7.453,03/21/2024 06:01:18
-0.4361,7.453,03/21/2024 06:02:18
-0.4361,7.453,03/21/2024 06:03:18
-0.4361,7.453,03/21/2024 06:04:18
-0.4359,7.453,03/21/2024 06:05:18
-0.4361,7.453,03/21/2024 06:06:18
-0.4361,7.453,03/21/2024 06:07:18
-0.4361,7.453,03/21/2024 06:08:18
-0.4361,7.453,03/21/2024 06:09:18
-0.4361,7.453,03/21/2024 06:10:18
-0.4361,7.453,03/21/2024 06:11:18
-0.4359,7.453,03/21/2024 06:12:18
-0.4361,7.453,03/21/2024 06:13:18
-0.4361,7.453,03/21/2024 06:14:18
-0.4361,7.453,03/21/2024 06:15:18
-0.4361,7.453,03/21/2024 06:16:18
-0.4361,7.453,03/21/2024 06:17:18
-0.4361,7.453,03/21/2024 06:18:18
-0.4359,7.453,03/21/2024 06:19:18
-0.4361,7.453,03/21/2024 06:20:18
-0.4361,7.453,03/21/2024 06:21:18
-0.4361,7.453,03/21/2024 06:22:18
-0.4361,7.453,03/21/2024 06:23:18
-0.4361,7.453,03/21/2024 06:24:18
-0.4359,7.453,03/21/2024 06:25:18
-0.4361,7.454,03/21/2024 06:26:18
-0.4359,7.454,03/21/2024 06:27:18
-0.4361,7.454,03/21/2024 06:28:18
-0.4359,7.454,03/21/2024 06:29:18
-0.4359,7.454,03/21/2024 06:30:18
-0.4361,7.454,03/21/2024 06:31:18
-0.4359,7.454,03/21/2024 06:32:18
-0.4361,7.454,03/21/2024 06:33:18
-0.4361,7.454,03/21/2024 06:34:18
-0.4359,7.454,03/21/2024 06:35:18
-0.4359,7.454,03/21/2024 06:36:18
-0.4361,7.454,03/21/2024 06:37:18
-0.4361,7.456,03/21/2024 06:38:18
-0.4359,7.456,03/21/2024 06:39:18
-0.4361,7.456,03/21/2024 06:40:18
-0.4359,7.456,03/21/2024 06:41:18
-0.4361,7.456,03/21/2024 06:42:18
-0.4361,7.456,03/21/2024 06:43:18
-0.4361,7.456,03/21/2024 06:44:18
-0.4359,7.458,03/21/2024 06:45:18
-0.4359,7.458,03/21/2024 06:46:18
-0.4361,7.458,03/21/2024 06:47:18
-0.4361,7.458,03/21/2024 06:48:18
-0.4361,7.458,03/21/2024 06:49:18
-0.4361,7.459,03/21/2024 06:50:18
-0.4359,7.459,03/21/2024 06:51:18
-0.4361,7.459,03/21/2024 06:52:18
-0.4359,7.459,03/21/2024 06:53:18
-0.4361,7.461,03/21/2024 06:54:18
-0.4361,7.461,03/21/2024 06:55:18
-0.4361,7.461,03/21/2024 06:56:18
-0.4361,7.461,03/21/2024 06:57:18
-0.4361,7.461,03/21/2024 06:58:18
-0.4361,7.462,03/21/2024 06:59:18
-0.4361,7.462,03/21/2024 07:00:18
-0.4359,7.462,03/21/2024 07:01:18
-0.4361,7.462,03/21/2024 07:02:18
-0.4361,7.464,03/21/2024 07:03:18
-0.4361,7.464,03/21/2024 07:04:18
-0.4361,7.464,03/21/2024 07:05:18
-0.4359,7.465,03/21/2024 07:06:18
-0.4361,7.465,03/21/2024 07:07:18
-0.4359,7.465,03/21/2024 07:08:18
-0.4361,7.465,03/21/2024 07:09:18
-0.4361,7.467,03/21/2024 07:10:18
-0.4359,7.467,03/21/2024 07:11:18
-0.4361,7.467,03/21/2024 07:12:18
-0.4359,7.469,03/21/2024 07:13:18
-0.4359,7.469,03/21/2024 07:14:18
-0.4361,7.469,03/21/2024 07:15:18
-0.4361,7.47,03/21/2024 07:16:18
-0.4359,7.47,03/21/2024 07:17:18
-0.4361,7.472,03/21/2024 07:18:18
-0.4361,7.472,03/21/2024 07:19:18
-0.4361,7.472,03/21/2024 07:20:18
-0.4361,7.473,03/21/2024 07:21:18
-0.4361,7.473,03/21/2024 07:22:18
-0.4361,7.475,03/21/2024 07:23:18
-0.4361,7.475,03/21/2024 07:24:18
-0.4361,7.475,03/21/2024 07:25:18
-0.4361,7.476,03/21/2024 07:26:18
-0.4361,7.476,03/21/2024 07:27:18
-0.4361,7.478,03/21/2024 07:28:18
-0.4361,7.478,03/21/2024 07:29:18
-0.4359,7.479,03/21/2024 07:30:18
-0.4361,7.479,03/21/2024 07:31:18
-0.4359,7.479,03/21/2024 07:32:18
-0.4359,7.481,03/21/2024 07:33:18
-0.4359,7.481,03/21/2024 07:34:18
-0.4359,7.483,03/21/2024 07:35:18
-0.4359,7.483,03/21/2024 07:36:18
-0.4359,7.484,03/21/2024 07:37:18
-0.4359,7.484,03/21/2024 07:38:18
-0.4361,7.486,03/21/2024 07:39:18
-0.4359,7.486,03/21/2024 07:40:18
-0.4359,7.487,03/21/2024 07:41:18
-0.4359,7.487,03/21/2024 07:42:18
-0.4361,7.489,03/21/2024 07:43:18
-0.4361,7.49,03/21/2024 07:44:18
-0.4361,7.49,03/21/2024 07:45:18
-0.4359,7.492,03/21/2024 07:46:18
-0.4359,7.492,03/21/2024 07:47:18
-0.4359,7.494,03/21/2024 07:48:18
-0.4359,7.495,03/21/2024 07:49:18
-0.4359,7.495,03/21/2024 07:50:18
-0.4359,7.497,03/21/2024 07:51:18
-0.4359,7.498,03/21/2024 07:52:18
-0.4359,7.498,03/21/2024 07:53:18
-0.4361,7.5,03/21/2024 07:54:18
-0.4359,7.501,03/21/2024 07:55:18
-0.4359,7.503,03/21/2024 07:56:18
-0.4361,7.503,03/21/2024 07:57:18
-0.4359,7.505,03/21/2024 07:58:18
-0.4361,7.506,03/21/2024 07:59:18
-0.4359,7.508,03/21/2024 08:00:18
-0.4359,7.508,03/21/2024 08:01:18
-0.4359,7.509,03/21/2024 08:02:18
-0.4361,7.511,03/21/2024 08:03:18
-0.4361,7.512,03/21/2024 08:04:18
-0.4361,7.514,03/21/2024 08:05:18
-0.4359,7.514,03/21/2024 08:06:18
-0.4361,7.516,03/21/2024 08:07:18
-0.4359,7.517,03/21/2024 08:08:18
-0.4359,7.519,03/21/2024 08:09:18
-0.4359,7.52,03/21/2024 08:10:18
-0.4359,7.52,03/21/2024 08:11:18
-0.4359,7.522,03/21/2024 08:12:18
-0.4361,7.523,03/21/2024 08:13:18
-0.4361,7.525,03/21/2024 08:14:18
-0.4361,7.527,03/21/2024 08:15:18
-0.4359,7.528,03/21/2024 08:16:18
-0.4361,7.528,03/21/2024 08:17:18
-0.4359,7.53,03/21/2024 08:18:18
-0.4359,7.531,03/21/2024 08:19:18
-0.4359,7.533,03/21/2024 08:20:18
-0.4359,7.534,03/21/2024 08:21:18
-0.4359,7.536,03/21/2024 08:22:18
-0.4361,7.538,03/21/2024 08:23:18
-0.4359,7.539,03/21/2024 08:24:18
-0.4359,7.541,03/21/2024 08:25:18
-0.4359,7.541,03/21/2024 08:26:18
-0.4359,7.542,03/21/2024 08:27:18
-0.4359,7.544,03/21/2024 08:28:18
-0.4361,7.545,03/21/2024 08:29:18
-0.4359,7.547,03/21/2024 08:30:18
-0.4361,7.549,03/21/2024 08:31:18
-0.4359,7.55,03/21/2024 08:32:18
-0.4359,7.552,03/21/2024 08:33:18
-0.4359,7.553,03/21/2024 08:34:18
-0.4359,7.555,03/21/2024 08:35:18
-0.4359,7.556,03/21/2024 08:36:18
-0.4361,7.558,03/21/2024 08:37:18
-0.4361,7.56,03/21/2024 08:38:18
-0.4359,7.561,03/21/2024 08:39:18
-0.4361,7.563,03/21/2024 08:40:18
-0.4361,7.564,03/21/2024 08:41:18
-0.4359,7.566,03/21/2024 08:42:18
-0.4359,7.567,03/21/2024 08:43:18
-0.4359,7.569,03/21/2024 08:44:18
-0.4359,7.571,03/21/2024 08:45:18
-0.4359,7.572,03/21/2024 08:46:18
-0.4361,7.574,03/21/2024 08:47:18
-0.4359,7.575,03/21/2024 08:48:18
-0.4359,7.577,03/21/2024 08:49:18
-0.4359,7.578,03/21/2024 08:50:18
-0.4361,7.58,03/21/2024 08:51:18
-0.4359,7.582,03/21/2024 08:52:18
-0.4359,7.583,03/21/2024 08:53:18
-0.4361,7.585,03/21/2024 08:54:18
-0.4361,7.586,03/21/2024 08:55:18
-0.4361,7.588,03/21/2024 08:56:18
-0.4359,7.589,03/21/2024 08:57:18
-0.4359,7.591,03/21/2024 08:58:18
-0.4359,7.592,03/21/2024 08:59:18
-0.4359,7.594,03/21/2024 09:00:18
-0.4359,7.596,03/21/2024 09:01:18
-0.4359,7.599,03/21/2024 09:02:18
-0.4359,7.6,03/21/2024 09:03:18
-0.4359,7.602,03/21/2024 09:04:18
-0.4359,7.603,03/21/2024 09:05:18
-0.4361,7.605,03/21/2024 09:06:18
-0.4361,7.607,03/21/2024 09:07:18
-0.4359,7.61,03/21/2024 09:08:18
-0.4361,7.611,03/21/2024 09:09:18
-0.4361,7.613,03/21/2024 09:10:18
-0.4359,7.614,03/21/2024 09:11:18
-0.4359,7.618,03/21/2024 09:12:18
-0.4359,7.619,03/21/2024 09:13:18
-0.4359,7.621,03/21/2024 09:14:18
-0.4361,7.622,03/21/2024 09:15:18
-0.4359,7.625,03/21/2024 09:16:18
-0.4359,7.627,03/21/2024 09:17:18
-0.4359,7.629,03/21/2024 09:18:18
-0.4359,7.63,03/21/2024 09:19:18
-0.4359,7.633,03/21/2024 09:20:18
-0.4359,7.635,03/21/2024 09:21:18
-0.4359,7.636,03/21/2024 09:22:18
-0.4359,7.64,03/21/2024 09:23:18
-0.4359,7.641,03/21/2024 09:24:18
-0.4359,7.643,03/21/2024 09:25:18
-0.4359,7.646,03/21/2024 09:26:18
-0.4359,7.647,03/21/2024 09:27:18
-0.4359,7.649,03/21/2024 09:28:18
-0.4359,7.652,03/21/2024 09:29:18
-0.4359,7.654,03/21/2024 09:30:18
-0.4359,7.657,03/21/2024 09:31:18
-0.4359,7.658,03/21/2024 09:32:18
-0.4359,7.66,03/21/2024 09:33:18
-0.4359,7.663,03/21/2024 09:34:18
-0.4359,7.665,03/21/2024 09:35:18
-0.4359,7.668,03/21/2024 09:36:18
-0.4359,7.669,03/21/2024 09:37:18
-0.4359,7.672,03/21/2024 09:38:18
-0.4359,7.674,03/21/2024 09:39:18
-0.4359,7.677,03/21/2024 09:40:18
-0.4359,7.679,03/21/2024 09:41:18
-0.4359,7.682,03/21/2024 09:42:18
-0.4359,7.683,03/21/2024 09:43:18
-0.4361,7.687,03/21/2024 09:44:18
-0.4359,7.688,03/21/2024 09:45:18
-0.4359,7.691,03/21/2024 09:46:18
-0.4359,7.693,03/21/2024 09:47:18
-0.4359,7.696,03/21/2024 09:48:18
-0.4359,7.698,03/21/2024 09:49:18
-0.4359,7.701,03/21/2024 09:50:18
-0.4359,7.704,03/21/2024 09:51:18
-0.4359,7.705,03/21/2024 09:52:18
-0.4359,7.708,03/21/2024 09:53:18
-0.4359,7.71,03/21/2024 09:54:18
-0.4359,7.713,03/21/2024 09:55:18
-0.4359,7.715,03/21/2024 09:56:18
-0.4359,7.718,03/21/2024 09:57:18
-0.4359,7.719,03/21/2024 09:58:18
-0.4359,7.723,03/21/2024 09:59:18
-0.4359,7.724,03/21/2024 10:00:18
-0.4359,7.727,03/21/2024 10:01:18
-0.4359,7.73,03/21/2024 10:02:18
-0.4359,7.732,03/21/2024 10:03:18
-0.4359,7.735,03/21/2024 10:04:18
-0.4359,7.737,03/21/2024 10:05:18
-0.4359,7.74,03/21/2024 10:06:18
-0.4359,7.741,03/21/2024 10:07:18
-0.4359,7.745,03/21/2024 10:08:18
-0.4359,7.748,03/21/2024 10:09:18
-0.4359,7.749,03/21/2024 10:10:18
-0.4359,7.752,03/21/2024 10:11:18
-0.4359,7.754,03/21/2024 10:12:18
-0.4359,7.757,03/21/2024 10:13:18
-0.4359,7.759,03/21/2024 10:14:18
-0.4359,7.762,03/21/2024 10:15:18
-0.4359,7.765,03/21/2024 10:16:18
-0.4357,7.766,03/21/2024 10:17:18
-0.4359,7.77,03/21/2024 10:18:18
-0.4359,7.771,03/21/2024 10:19:18
-0.4359,7.774,03/21/2024 10:20:18
-0.4359,7.776,03/21/2024 10:21:18
-0.4359,7.779,03/21/2024 10:22:18
-0.4359,7.781,03/21/2024 10:23:18
-0.4359,7.784,03/21/2024 10:24:18
-0.4359,7.785,03/21/2024 10:25:18
-0.4359,7.788,03/21/2024 10:26:18
-0.4359,7.79,03/21/2024 10:27:18
-0.4359,7.793,03/21/2024 10:28:18
-0.4359,7.795,03/21/2024 10:29:18
-0.4359,7.798,03/21/2024 10:30:18
-0.4359,7.799,03/21/2024 10:31:18
-0.4359,7.802,03/21/2024 10:32:18
-0.4359,7.804,03/21/2024 10:33:18
-0.4359,7.807,03/21/2024 10:34:18
-0.4359,7.809,03/21/2024 10:35:18
-0.4359,7.81,03/21/2024 10:36:18
-0.4359,7.813,03/21/2024 10:37:18
-0.4357,7.815,03/21/2024 10:38:18
-0.4359,7.818,03/21/2024 10:39:18
-0.4359,7.82,03/21/2024 10:40:18
-0.4357,7.823,03/21/2024 10:41:18
-0.4359,7.824,03/21/2024 10:42:18
-0.4359,7.826,03/21/2024 10:43:18
-0.4359,7.829,03/21/2024 10:44:18
-0.4359,7.831,03/21/2024 10:45:18
-0.4359,7.834,03/21/2024 10:46:18
-0.4357,7.835,03/21/2024 10:47:18
-0.4357,7.838,03/21/2024 10:48:18
-0.4359,7.84,03/21/2024 10:49:18
-0.4357,7.842,03/21/2024 10:50:18
-0.4357,7.845,03/21/2024 10:51:18
-0.4357,7.846,03/21/2024 10:52:18
-0.4357,7.849,03/21/2024 10:53:18
-0.4357,7.851,03/21/2024 10:54:18
-0.4359,7.853,03/21/2024 10:55:18
-0.4359,7.856,03/21/2024 10:56:18
-0.4357,7.857,03/21/2024 10:57:18
-0.4355,7.859,03/21/2024 10:58:18
-0.4357,7.862,03/21/2024 10:59:18
-0.4359,7.863,03/21/2024 11:00:18
-0.4357,7.865,03/21/2024 11:01:18
-0.4355,7.868,03/21/2024 11:02:18
-0.4359,7.87,03/21/2024 11:03:18
-0.4357,7.871,03/21/2024 11:04:18
-0.4357,7.874,03/21/2024 11:05:18
-0.4355,7.876,03/21/2024 11:06:18
-0.4355,7.878,03/21/2024 11:07:18
-0.4355,7.881,03/21/2024 11:08:18
-0.4355,7.882,03/21/2024 11:09:18
-0.4355,7.884,03/21/2024 11:10:18
-0.4355,7.885,03/21/2024 11:11:18
-0.4355,7.888,03/21/2024 11:12:18
-0.4355,7.89,03/21/2024 11:13:18
-0.4355,7.892,03/21/2024 11:14:18
-0.4353,7.895,03/21/2024 11:15:18
-0.4353,7.896,03/21/2024 11:16:18
-0.4355,7.898,03/21/2024 11:17:18
-0.4355,7.899,03/21/2024 11:18:18
-0.4353,7.903,03/21/2024 11:19:18
-0.4352,7.904,03/21/2024 11:20:18
-0.4352,7.906,03/21/2024 11:21:18
-0.4352,7.909,03/21/2024 11:22:18
-0.4346,7.91,03/21/2024 11:23:18
-0.4353,7.912,03/21/2024 11:24:18
-0.4352,7.915,03/21/2024 11:25:18
-0.4348,7.917,03/21/2024 11:26:18
-0.4346,7.918,03/21/2024 11:27:18
-0.4348,7.921,03/21/2024 11:28:18
-0.4348,7.923,03/21/2024 11:29:18
-0.4353,7.926,03/21/2024 11:30:18
-0.435,7.928,03/21/2024 11:31:18
-0.4348,7.929,03/21/2024 11:32:18
-0.4348,7.932,03/21/2024 11:33:18
-0.435,7.934,03/21/2024 11:34:18
-0.435,7.937,03/21/2024 11:35:18
-0.4344,7.939,03/21/2024 11:36:18
-0.4348,7.94,03/21/2024 11:37:18
-0.4342,7.943,03/21/2024 11:38:18
-0.4346,7.945,03/21/2024 11:39:18
-0.435,7.948,03/21/2024 11:40:18
-0.4348,7.949,03/21/2024 11:41:18
-0.4346,7.951,03/21/2024 11:42:18
-0.4344,7.954,03/21/2024 11:43:18
-0.4346,7.956,03/21/2024 11:44:18
-0.4344,7.959,03/21/2024 11:45:18
-0.4344,7.96,03/21/2024 11:46:18
-0.4342,7.962,03/21/2024 11:47:18
-0.4348,7.965,03/21/2024 11:48:18
-0.4346,7.967,03/21/2024 11:49:18
-0.4342,7.97,03/21/2024 11:50:18
-0.434,7.971,03/21/2024 11:51:18
-0.4344,7.973,03/21/2024 11:52:18
-0.4344,7.976,03/21/2024 11:53:18
-0.434,7.978,03/21/2024 11:54:18
-0.4342,7.979,03/21/2024 11:55:18
-0.4342,7.982,03/21/2024 11:56:18
-0.434,7.984,03/21/2024 11:57:18
-0.4344,7.985,03/21/2024 11:58:18
-0.434,7.989,03/21/2024 11:59:18
-0.434,7.99,03/21/2024 12:00:18
-0.4342,7.992,03/21/2024 12:01:18
-0.434,7.995,03/21/2024 12:02:18
-0.4342,7.996,03/21/2024 12:03:18
-0.4338,7.998,03/21/2024 12:04:18
-0.434,8.001,03/21/2024 12:05:18
-0.4338,8.003,03/21/2024 12:06:18
-0.4336,8.006,03/21/2024 12:07:18
-0.4338,8.007,03/21/2024 12:08:18
-0.434,8.009,03/21/2024 12:09:18
-0.434,8.01,03/21/2024 12:10:18
-0.4338,8.014,03/21/2024 12:11:18
-0.4338,8.015,03/21/2024 12:12:18
-0.434,8.017,03/21/2024 12:13:18
-0.4336,8.02,03/21/2024 12:14:18
-0.434,8.021,03/21/2024 12:15:18
-0.4335,8.023,03/21/2024 12:16:18
-0.434,8.024,03/21/2024 12:17:18
-0.4338,8.028,03/21/2024 12:18:18
-0.4336,8.029,03/21/2024 12:19:18
-0.4336,8.031,03/21/2024 12:20:18
-0.4336,8.032,03/21/2024 12:21:18
-0.4336,8.035,03/21/2024 12:22:18
-0.4338,8.037,03/21/2024 12:23:18
-0.4336,8.038,03/21/2024 12:24:18
-0.4336,8.04,03/21/2024 12:25:18
-0.4335,8.042,03/21/2024 12:26:18
-0.4336,8.045,03/21/2024 12:27:18
-0.4335,8.046,03/21/2024 12:28:18
-0.4338,8.048,03/21/2024 12:29:18
-0.4333,8.049,03/21/2024 12:30:18
-0.4335,8.051,03/21/2024 12:31:18
-0.4335,8.053,03/21/2024 12:32:18
-0.4338,8.054,03/21/2024 12:33:18
-0.4335,8.057,03/21/2024 12:34:18
-0.434,8.059,03/21/2024 12:35:18
-0.4333,8.06,03/21/2024 12:36:18
-0.4333,8.062,03/21/2024 12:37:18
-0.4333,8.063,03/21/2024 12:38:18
-0.4335,8.065,03/21/2024 12:39:18
-0.4333,8.067,03/21/2024 12:40:18
-0.4335,8.068,03/21/2024 12:41:18
-0.4333,8.07,03/21/2024 12:42:18
-0.4335,8.071,03/21/2024 12:43:18
-0.4333,8.073,03/21/2024 12:44:18
-0.4333,8.074,03/21/2024 12:45:18
-0.4331,8.076,03/21/2024 12:46:18
-0.4335,8.078,03/21/2024 12:47:18
-0.4333,8.079,03/21/2024 12:48:18
-0.4335,8.081,03/21/2024 12:49:18
-0.4333,8.082,03/21/2024 12:50:18
-0.4335,8.084,03/21/2024 12:51:18
-0.4333,8.085,03/21/2024 12:52:18
-0.4333,8.087,03/21/2024 12:53:18
-0.4333,8.088,03/21/2024 12:54:18
-0.4333,8.09,03/21/2024 12:55:18
-0.4333,8.092,03/21/2024 12:56:18
-0.4331,8.093,03/21/2024 12:57:18
-0.4331,8.095,03/21/2024 12:58:18
-0.4333,8.096,03/21/2024 12:59:18
-0.4331,8.096,03/21/2024 13:00:18
-0.4333,8.098,03/21/2024 13:01:18
-0.4331,8.099,03/21/2024 13:02:18
-0.4331,8.101,03/21/2024 13:03:18
-0.4331,8.103,03/21/2024 13:04:18
-0.4333,8.103,03/21/2024 13:05:18
-0.4331,8.104,03/21/2024 13:06:18
-0.4333,8.106,03/21/2024 13:07:18
-0.4331,8.106,03/21/2024 13:08:18
-0.4331,8.107,03/21/2024 13:09:18
-0.4331,8.109,03/21/2024 13:10:18
-0.4331,8.109,03/21/2024 13:11:18
-0.4331,8.11,03/21/2024 13:12:18
-0.4331,8.112,03/21/2024 13:13:18
-0.4331,8.112,03/21/2024 13:14:18
-0.4333,8.113,03/21/2024 13:15:18
-0.4329,8.113,03/21/2024 13:16:18
-0.4331,8.115,03/21/2024 13:17:18
-0.4331,8.117,03/21/2024 13:18:18
-0.4331,8.117,03/21/2024 13:19:18
-0.4329,8.118,03/21/2024 13:20:18
-0.4329,8.118,03/21/2024 13:21:18
-0.4331,8.12,03/21/2024 13:22:18
-0.4331,8.12,03/21/2024 13:23:18
-0.4329,8.12,03/21/2024 13:24:18
-0.4331,8.121,03/21/2024 13:25:18
-0.4329,8.121,03/21/2024 13:26:18
-0.4331,8.123,03/21/2024 13:27:18
-0.4329,8.123,03/21/2024 13:28:18
-0.4329,8.123,03/21/2024 13:29:18
-0.4329,8.124,03/21/2024 13:30:18
-0.4329,8.124,03/21/2024 13:31:18
-0.4329,8.124,03/21/2024 13:32:18
-0.4329,8.126,03/21/2024 13:33:18
-0.4329,8.126,03/21/2024 13:34:18
-0.4329,8.126,03/21/2024 13:35:18
-0.4329,8.127,03/21/2024 13:36:18
-0.4329,8.127,03/21/2024 13:37:18
-0.4329,8.127,03/21/2024 13:38:18
-0.4329,8.127,03/21/2024 13:39:18
-0.4329,8.129,03/21/2024 13:40:18
-0.4329,8.129,03/21/2024 13:41:18
-0.4329,8.129,03/21/2024 13:42:18
-0.4329,8.129,03/21/2024 13:43:18
-0.4329,8.129,03/21/2024 13:44:18
-0.4329,8.129,03/21/2024 13:45:18
-0.4329,8.131,03/21/2024 13:46:18
-0.4329,8.131,03/21/2024 13:47:18
-0.4329,8.131,03/21/2024 13:48:18
-0.4329,8.131,03/21/2024 13:49:18
-0.4329,8.131,03/21/2024 13:50:18
-0.4329,8.131,03/21/2024 13:51:18
-0.4329,8.131,03/21/2024 13:52:18
-0.4329,8.131,03/21/2024 13:53:18
-0.4329,8.131,03/21/2024 13:54:18
-0.4329,8.131,03/21/2024 13:55:18
-0.4329,8.131,03/21/2024 13:56:18
-0.4329,8.131,03/21/2024 13:57:18
-0.4329,8.131,03/21/2024 13:58:18
-0.4329,8.131,03/21/2024 13:59:18
-0.4329,8.131,03/21/2024 14:00:18
-0.4329,8.131,03/21/2024 14:01:18
-0.4329,8.131,03/21/2024 14:02:18
-0.4329,8.131,03/21/2024 14:03:18
-0.4329,8.131,03/21/2024 14:04:18
-0.4329,8.131,03/21/2024 14:05:18
-0.4329,8.131,03/21/2024 14:06:18
-0.4329,8.131,03/21/2024 14:07:18
-0.4329,8.131,03/21/2024 14:08:18
-0.4329,8.131,03/21/2024 14:09:18
-0.4329,8.131,03/21/2024 14:10:18
-0.4329,8.131,03/21/2024 14:11:18
-0.4329,8.131,03/21/2024 14:12:18
-0.4329,8.129,03/21/2024 14:13:18
-0.4329,8.129,03/21/2024 14:14:18
-0.4329,8.129,03/21/2024 14:15:18
-0.4329,8.129,03/21/2024 14:16:18
-0.4329,8.129,03/21/2024 14:17:18
-0.4329,8.129,03/21/2024 14:18:18
-0.4329,8.129,03/21/2024 14:19:18
-0.4329,8.129,03/21/2024 14:20:18
-0.4329,8.127,03/21/2024 14:21:18
-0.4329,8.127,03/21/2024 14:22:18
-0.4329,8.127,03/21/2024 14:23:18
-0.4329,8.127,03/21/2024 14:24:18
-0.4329,8.127,03/21/2024 14:25:18
-0.4329,8.127,03/21/2024 14:26:18
-0.4329,8.126,03/21/2024 14:27:18
-0.4329,8.126,03/21/2024 14:28:18
-0.4329,8.126,03/21/2024 14:29:18
-0.4329,8.126,03/21/2024 14:30:18
-0.4329,8.126,03/21/2024 14:31:18
-0.4329,8.124,03/21/2024 14:32:18
-0.4329,8.124,03/21/2024 14:33:18
-0.4329,8.124,03/21/2024 14:34:18
-0.4331,8.124,03/21/2024 14:35:18
-0.4329,8.124,03/21/2024 14:36:18
-0.4329,8.123,03/21/2024 14:37:18
-0.4329,8.123,03/21/2024 14:38:18
-0.4329,8.123,03/21/2024 14:39:18
-0.4329,8.121,03/21/2024 14:40:18
-0.4329,8.121,03/21/2024 14:41:18
-0.4329,8.121,03/21/2024 14:42:18
-0.4329,8.121,03/21/2024 14:43:18
-0.4329,8.12,03/21/2024 14:44:18
-0.4329,8.12,03/21/2024 14:45:18
-0.4329,8.12,03/21/2024 14:46:18
-0.4329,8.118,03/21/2024 14:47:18
-0.4329,8.118,03/21/2024 14:48:18
-0.4329,8.118,03/21/2024 14:49:18
-0.4329,8.117,03/21/2024 14:50:18
-0.4329,8.117,03/21/2024 14:51:18
-0.4329,8.117,03/21/2024 14:52:18
-0.4329,8.115,03/21/2024 14:53:18
-0.4329,8.115,03/21/2024 14:54:18
-0.4329,8.115,03/21/2024 14:55:18
-0.4329,8.113,03/21/2024 14:56:18
-0.4329,8.113,03/21/2024 14:57:18
-0.4329,8.113,03/21/2024 14:58:18
-0.4329,8.112,03/21/2024 14:59:18
-0.4329,8.112,03/21/2024 15:00:18
-0.4329,8.11,03/21/2024 15:01:18
-0.4329,8.11,03/21/2024 15:02:18
-0.4329,8.11,03/21/2024 15:03:18
-0.4329,8.109,03/21/2024 15:04:18
-0.4331,8.109,03/21/2024 15:05:18
-0.4329,8.109,03/21/2024 15:06:18
-0.4329,8.107,03/21/2024 15:07:18
-0.4329,8.107,03/21/2024 15:08:18
-0.4329,8.106,03/21/2024 15:09:18
-0.4329,8.106,03/21/2024 15:10:18
-0.4329,8.106,03/21/2024 15:11:18
-0.4329,8.104,03/21/2024 15:12:18
-0.4329,8.104,03/21/2024 15:13:18
-0.4329,8.103,03/21/2024 15:14:18
-0.4329,8.103,03/21/2024 15:15:18
-0.4329,8.101,03/21/2024 15:16:18
-0.4329,8.101,03/21/2024 15:17:18
-0.4329,8.099,03/21/2024 15:18:18
-0.4329,8.099,03/21/2024 15:19:18
-0.4329,8.098,03/21/2024 15:20:18
-0.4329,8.098,03/21/2024 15:21:18
-0.4329,8.096,03/21/2024 15:22:18
-0.4329,8.096,03/21/2024 15:23:18
-0.4329,8.095,03/21/2024 15:24:18
-0.4329,8.095,03/21/2024 15:25:18
-0.4329,8.093,03/21/2024 15:26:18
-0.4329,8.093,03/21/2024 15:27:18
-0.4331,8.092,03/21/2024 15:28:18
-0.4329,8.092,03/21/2024 15:29:18
-0.4329,8.09,03/21/2024 15:30:18
-0.4329,8.09,03/21/2024 15:31:18
-0.4329,8.088,03/21/2024 15:32:18
-0.4329,8.087,03/21/2024 15:33:18
-0.4331,8.087,03/21/2024 15:34:18
-0.4329,8.085,03/21/2024 15:35:18
-0.4329,8.084,03/21/2024 15:36:18
-0.4329,8.084,03/21/2024 15:37:18
-0.4329,8.082,03/21/2024 15:38:18
-0.4329,8.082,03/21/2024 15:39:18
-0.4329,8.081,03/21/2024 15:40:18
-0.4329,8.079,03/21/2024 15:41:18
-0.4329,8.078,03/21/2024 15:42:18
-0.4329,8.078,03/21/2024 15:43:18
-0.4331,8.076,03/21/2024 15:44:18
-0.4329,8.074,03/21/2024 15:45:18
-0.4329,8.074,03/21/2024 15:46:18
-0.4329,8.073,03/21/2024 15:47:18
-0.4329,8.071,03/21/2024 15:48:18
-0.4329,8.07,03/21/2024 15:49:18
-0.4329,8.07,03/21/2024 15:50:18
-0.4329,8.068,03/21/2024 15:51:18
-0.4329,8.067,03/21/2024 15:52:18
-0.4331,8.065,03/21/2024 15:53:18
-0.4329,8.063,03/21/2024 15:54:18
-0.4329,8.062,03/21/2024 15:55:18
-0.4329,8.062,03/21/2024 15:56:18
-0.4329,8.06,03/21/2024 15:57:18
-0.4329,8.059,03/21/2024 15:58:18
-0.4329,8.057,03/21/2024 15:59:18
-0.4329,8.056,03/21/2024 16:00:18
-0.4329,8.054,03/21/2024 16:01:18
-0.4329,8.053,03/21/2024 16:02:18
-0.4329,8.051,03/21/2024 16:03:18
-0.4329,8.049,03/21/2024 16:04:18
-0.4329,8.048,03/21/2024 16:05:18
-0.4327,8.046,03/21/2024 16:06:18
-0.4329,8.045,03/21/2024 16:07:18
-0.4329,8.043,03/21/2024 16:08:18
-0.4329,8.042,03/21/2024 16:09:18
-0.4327,8.04,03/21/2024 16:10:18
-0.4327,8.038,03/21/2024 16:11:18
-0.4327,8.037,03/21/2024 16:12:18
-0.4329,8.035,03/21/2024 16:13:18
-0.4327,8.034,03/21/2024 16:14:18
-0.4327,8.032,03/21/2024 16:15:18
-0.4327,8.031,03/21/2024 16:16:18
-0.4329,8.029,03/21/2024 16:17:18
-0.4329,8.028,03/21/2024 16:18:18
-0.4325,8.024,03/21/2024 16:19:18
-0.4323,8.023,03/21/2024 16:20:18
-0.4325,8.021,03/21/2024 16:21:18
-0.4322,8.02,03/21/2024 16:22:18
-0.4327,8.018,03/21/2024 16:23:18
-0.4325,8.017,03/21/2024 16:24:18
-0.4323,8.015,03/21/2024 16:25:18
-0.4323,8.014,03/21/2024 16:26:18
-0.4322,8.012,03/21/2024 16:27:18
-0.4322,8.01,03/21/2024 16:28:18
-0.432,8.007,03/21/2024 16:29:18
-0.4322,8.006,03/21/2024 16:30:18
-0.432,8.004,03/21/2024 16:31:18
-0.4316,8.003,03/21/2024 16:32:18
-0.4318,8.001,03/21/2024 16:33:18
-0.4322,7.998,03/21/2024 16:34:18
-0.4322,7.996,03/21/2024 16:35:18
-0.4318,7.995,03/21/2024 16:36:18
-0.4314,7.993,03/21/2024 16:37:18
-0.4318,7.99,03/21/2024 16:38:18
-0.4318,7.989,03/21/2024 16:39:18
-0.4314,7.987,03/21/2024 16:40:18
-0.4318,7.985,03/21/2024 16:41:18
-0.4314,7.982,03/21/2024 16:42:18
-0.4314,7.981,03/21/2024 16:43:18
-0.4316,7.979,03/21/2024 16:44:18
-0.4314,7.978,03/21/2024 16:45:18
-0.4312,7.976,03/21/2024 16:46:18
-0.431,7.974,03/21/2024 16:47:18
-0.431,7.971,03/21/2024 16:48:18
-0.4312,7.97,03/21/2024 16:49:18
-0.4312,7.968,03/21/2024 16:50:18
-0.431,7.967,03/21/2024 16:51:18
-0.4308,7.964,03/21/2024 16:52:18
-0.431,7.962,03/21/2024 16:53:18
-0.4306,7.96,03/21/2024 16:54:18
-0.4308,7.959,03/21/2024 16:55:18
-0.431,7.957,03/21/2024 16:56:18
-0.4308,7.954,03/21/2024 16:57:18
-0.4306,7.953,03/21/2024 16:58:18
-0.4304,7.951,03/21/2024 16:59:18
-0.4306,7.949,03/21/2024 17:00:18
-0.4302,7.948,03/21/2024 17:01:18
-0.4308,7.945,03/21/2024 17:02:18
-0.4302,7.943,03/21/2024 17:03:18
-0.4302,7.942,03/21/2024 17:04:18
-0.4304,7.94,03/21/2024 17:05:18
-0.4302,7.939,03/21/2024 17:06:18
-0.4302,7.937,03/21/2024 17:07:18
-0.4302,7.935,03/21/2024 17:08:18
-0.4301,7.932,03/21/2024 17:09:18
-0.4301,7.931,03/21/2024 17:10:18
-0.4302,7.929,03/21/2024 17:11:18
-0.4302,7.928,03/21/2024 17:12:18
-0.4302,7.926,03/21/2024 17:13:18
-0.4302,7.923,03/21/2024 17:14:18
-0.4301,7.921,03/21/2024 17:15:18
-0.4301,7.92,03/21/2024 17:16:18
-0.4301,7.918,03/21/2024 17:17:18
-0.4301,7.917,03/21/2024 17:18:18
-0.4301,7.913,03/21/2024 17:19:18
-0.4301,7.912,03/21/2024 17:20:18
-0.4301,7.91,03/21/2024 17:21:18
-0.4301,7.909,03/21/2024 17:22:18
-0.4301,7.906,03/21/2024 17:23:18
-0.4301,7.904,03/21/2024 17:24:18
-0.4301,7.903,03/21/2024 17:25:18
-0.4301,7.901,03/21/2024 17:26:18
-0.4301,7.898,03/21/2024 17:27:18
-0.4301,7.896,03/21/2024 17:28:18
-0.4301,7.895,03/21/2024 17:29:18
-0.4299,7.893,03/21/2024 17:30:18
-0.4299,7.89,03/21/2024 17:31:18
-0.4299,7.888,03/21/2024 17:32:18
-0.4301,7.887,03/21/2024 17:33:18
-0.4301,7.885,03/21/2024 17:34:18
-0.4299,7.882,03/21/2024 17:35:18
-0.4301,7.881,03/21/2024 17:36:18
-0.4301,7.879,03/21/2024 17:37:18
-0.4301,7.878,03/21/2024 17:38:18
-0.4299,7.876,03/21/2024 17:39:18
-0.4299,7.874,03/21/2024 17:40:18
-0.4301,7.871,03/21/2024 17:41:18
-0.4299,7.87,03/21/2024 17:42:18
-0.4299,7.868,03/21/2024 17:43:18
-0.4301,7.867,03/21/2024 17:44:18
-0.4301,7.863,03/21/2024 17:45:18
-0.4301,7.862,03/21/2024 17:46:18
-0.4299,7.86,03/21/2024 17:47:18
-0.4299,7.859,03/21/2024 17:48:18
-0.4301,7.856,03/21/2024 17:49:18
-0.4301,7.854,03/21/2024 17:50:18
-0.4301,7.853,03/21/2024 17:51:18
-0.4299,7.851,03/21/2024 17:52:18
-0.4299,7.849,03/21/2024 17:53:18
-0.4301,7.846,03/21/2024 17:54:18
-0.4301,7.845,03/21/2024 17:55:18
-0.4299,7.843,03/21/2024 17:56:18
-0.4299,7.842,03/21/2024 17:57:18
-0.4299,7.838,03/21/2024 17:58:18
-0.4301,7.837,03/21/2024 17:59:18
-0.4301,7.835,03/21/2024 18:00:18
-0.4299,7.832,03/21/2024 18:01:18
-0.4299,7.831,03/21/2024 18:02:18
-0.4299,7.829,03/21/2024 18:03:18
-0.4301,7.826,03/21/2024 18:04:18
-0.4301,7.824,03/21/2024 18:05:18
-0.4301,7.823,03/21/2024 18:06:18
-0.4299,7.82,03/21/2024 18:07:18
-0.4299,7.818,03/21/2024 18:08:18
-0.4299,7.817,03/21/2024 18:09:18
-0.4301,7.813,03/21/2024 18:10:18
-0.4299,7.812,03/21/2024 18:11:18
-0.4299,7.81,03/21/2024 18:12:18
-0.4301,7.807,03/21/2024 18:13:18
-0.4299,7.806,03/21/2024 18:14:18
-0.4301,7.802,03/21/2024 18:15:18
-0.4299,7.801,03/21/2024 18:16:18
-0.4299,7.799,03/21/2024 18:17:18
-0.4301,7.796,03/21/2024 18:18:18
-0.4301,7.795,03/21/2024 18:19:18
-0.4301,7.791,03/21/2024 18:20:18
-0.4301,7.79,03/21/2024 18:21:18
-0.4299,7.787,03/21/2024 18:22:18
-0.4301,7.785,03/21/2024 18:23:18
-0.4301,7.782,03/21/2024 18:24:18
-0.4299,7.781,03/21/2024 18:25:18
-0.4301,7.777,03/21/2024 18:26:18
-0.4301,7.776,03/21/2024 18:27:18
-0.4301,7.773,03/21/2024 18:28:18
-0.4301,7.771,03/21/2024 18:29:18
-0.4301,7.768,03/21/2024 18:30:18
-0.4299,7.766,03/21/2024 18:31:18
-0.4301,7.765,03/21/2024 18:32:18
-0.4301,7.762,03/21/2024 18:33:18
-0.4301,7.76,03/21/2024 18:34:18
-0.4299,7.759,03/21/2024 18:35:18
-0.4299,7.755,03/21/2024 18:36:18
-0.4301,7.754,03/21/2024 18:37:18
-0.4301,7.752,03/21/2024 18:38:18
-0.4301,7.749,03/21/2024 18:39:18
-0.4301,7.748,03/21/2024 18:40:18
-0.4301,7.745,03/21/2024 18:41:18
-0.4301,7.743,03/21/2024 18:42:18
-0.4299,7.741,03/21/2024 18:43:18
-0.4301,7.738,03/21/2024 18:44:18
-0.4299,7.737,03/21/2024 18:45:18
-0.4301,7.734,03/21/2024 18:46:18
-0.4299,7.732,03/21/2024 18:47:18
-0.4299,7.73,03/21/2024 18:48:18
-0.4301,7.727,03/21/2024 18:49:18
-0.4301,7.726,03/21/2024 18:50:18
-0.4301,7.724,03/21/2024 18:51:18
-0.4299,7.721,03/21/2024 18:52:18
-0.4299,7.719,03/21/2024 18:53:18
-0.4301,7.718,03/21/2024 18:54:18
-0.4301,7.715,03/21/2024 18:55:18
-0.4299,7.713,03/21/2024 18:56:18
-0.4301,7.712,03/21/2024 18:57:18
-0.4299,7.708,03/21/2024 18:58:18
-0.4301,7.707,03/21/2024 18:59:18
-0.4301,7.705,03/21/2024 19:00:18
-0.4299,7.702,03/21/2024 19:01:18
-0.4301,7.701,03/21/2024 19:02:18
-0.4301,7.699,03/21/2024 19:03:18
-0.4301,7.696,03/21/2024 19:04:18
-0.4301,7.694,03/21/2024 19:05:18
-0.4301,7.693,03/21/2024 19:06:18
-0.4301,7.691,03/21/2024 19:07:18
-0.4301,7.688,03/21/2024 19:08:18
-0.4301,7.687,03/21/2024 19:09:18
-0.4301,7.685,03/21/2024 19:10:18
-0.4299,7.682,03/21/2024 19:11:18
-0.4301,7.68,03/21/2024 19:12:18
-0.4299,7.679,03/21/2024 19:13:18
-0.4299,7.677,03/21/2024 19:14:18
-0.4299,7.674,03/21/2024 19:15:18
-0.4301,7.672,03/21/2024 19:16:18
-0.4299,7.671,03/21/2024 19:17:18
-0.4299,7.669,03/21/2024 19:18:18
-0.4299,7.668,03/21/2024 19:19:18
-0.4301,7.665,03/21/2024 19:20:18
-0.4301,7.663,03/21/2024 19:21:18
-0.4299,7.661,03/21/2024 19:22:18
-0.4301,7.66,03/21/2024 19:23:18
-0.4299,7.657,03/21/2024 19:24:18
-0.4301,7.655,03/21/2024 19:25:18
-0.4301,7.654,03/21/2024 19:26:18
-0.4299,7.652,03/21/2024 19:27:18
-0.4301,7.649,03/21/2024 19:28:18
-0.4301,7.647,03/21/2024 19:29:18
-0.4299,7.646,03/21/2024 19:30:18
-0.4299,7.644,03/21/2024 19:31:18
-0.4301,7.641,03/21/2024 19:32:18
-0.4299,7.64,03/21/2024 19:33:18
-0.4301,7.638,03/21/2024 19:34:18
-0.4301,7.636,03/21/2024 19:35:18
-0.4299,7.635,03/21/2024 19:36:18
-0.4301,7.633,03/21/2024 19:37:18
-0.4301,7.63,03/21/2024 19:38:18
-0.4299,7.629,03/21/2024 19:39:18
-0.4301,7.627,03/21/2024 19:40:18
-0.4299,7.625,03/21/2024 19:41:18
-0.4301,7.624,03/21/2024 19:42:18
-0.4299,7.621,03/21/2024 19:43:18
-0.4299,7.619,03/21/2024 19:44:18
-0.4299,7.618,03/21/2024 19:45:18
-0.4301,7.616,03/21/2024 19:46:18
-0.4299,7.614,03/21/2024 19:47:18
-0.4299,7.613,03/21/2024 19:48:18
-0.4299,7.611,03/21/2024 19:49:18
-0.4301,7.61,03/21/2024 19:50:18
-0.4301,7.607,03/21/2024 19:51:18
-0.4299,7.605,03/21/2024 19:52:18
-0.4301,7.603,03/21/2024 19:53:18
-0.4299,7.602,03/21/2024 19:54:18
-0.4301,7.6,03/21/2024 19:55:18
-0.4301,7.599,03/21/2024 19:56:18
-0.4301,7.597,03/21/2024 19:57:18
-0.4301,7.596,03/21/2024 19:58:18
-0.4299,7.594,03/21/2024 19:59:18
-0.4301,7.592,03/21/2024 20:00:18
-0.4301,7.591,03/21/2024 20:01:18
-0.4301,7.589,03/21/2024 20:02:18
-0.4301,7.588,03/21/2024 20:03:18
-0.4301,7.586,03/21/2024 20:04:18
-0.4301,7.585,03/21/2024 20:05:18
-0.4301,7.583,03/21/2024 20:06:18
-0.4301,7.58,03/21/2024 20:07:18
-0.4301,7.578,03/21/2024 20:08:18
-0.4301,7.577,03/21/2024 20:09:18
-0.4301,7.577,03/21/2024 20:10:18
-0.4301,7.575,03/21/2024 20:11:18
-0.4301,7.574,03/21/2024 20:12:18
-0.4301,7.572,03/21/2024 20:13:18
-0.4299,7.571,03/21/2024 20:14:18
-0.4301,7.569,03/21/2024 20:15:18
-0.4301,7.567,03/21/2024 20:16:18
-0.4299,7.567,03/21/2024 20:17:18
-0.4301,7.566,03/21/2024 20:18:18
-0.4301,7.564,03/21/2024 20:19:18
-0.4301,7.563,03/21/2024 20:20:18
-0.4301,7.561,03/21/2024 20:21:18
-0.4301,7.56,03/21/2024 20:22:18
-0.4301,7.56,03/21/2024 20:23:18
-0.4299,7.558,03/21/2024 20:24:18
-0.4301,7.556,03/21/2024 20:25:18
-0.4301,7.555,03/21/2024 20:26:18
-0.4299,7.553,03/21/2024 20:27:18
-0.4299,7.552,03/21/2024 20:28:18
-0.4301,7.55,03/21/2024 20:29:18
-0.4301,7.549,03/21/2024 20:30:18
-0.4301,7.547,03/21/2024 20:31:18
-0.4301,7.545,03/21/2024 20:32:18
-0.4301,7.544,03/21/2024 20:33:18
-0.4301,7.542,03/21/2024 20:34:18
-0.4299,7.541,03/21/2024 20:35:18
-0.4301,7.539,03/21/2024 20:36:18
-0.4301,7.539,03/21/2024 20:37:18
-0.4301,7.538,03/21/2024 20:38:18
-0.4301,7.536,03/21/2024 20:39:18
-0.4301,7.534,03/21/2024 20:40:18
-0.4301,7.533,03/21/2024 20:41:18
-0.4301,7.531,03/21/2024 20:42:18
-0.4301,7.53,03/21/2024 20:43:18
-0.4301,7.528,03/21/2024 20:44:18
-0.4301,7.527,03/21/2024 20:45:18
-0.4301,7.527,03/21/2024 20:46:18
-0.4301,7.525,03/21/2024 20:47:18
-0.4301,7.523,03/21/2024 20:48:18
-0.4301,7.522,03/21/2024 20:49:18
-0.4301,7.52,03/21/2024 20:50:18
-0.4301,7.519,03/21/2024 20:51:18
-0.4301,7.517,03/21/2024 20:52:18
-0.4301,7.516,03/21/2024 20:53:18
-0.4301,7.514,03/21/2024 20:54:18
-0.4299,7.512,03/21/2024 20:55:18
-0.4301,7.511,03/21/2024 20:56:18
-0.4301,7.509,03/21/2024 20:57:18
-0.4301,7.508,03/21/2024 20:58:18
-0.4301,7.506,03/21/2024 20:59:18
-0.4301,7.505,03/21/2024 21:00:18
-0.4301,7.503,03/21/2024 21:01:18
-0.4301,7.501,03/21/2024 21:02:18
-0.4301,7.5,03/21/2024 21:03:18
-0.4301,7.5,03/21/2024 21:04:18
-0.4301,7.498,03/21/2024 21:05:18
-0.4301,7.497,03/21/2024 21:06:18
-0.4301,7.495,03/21/2024 21:07:18
-0.4301,7.494,03/21/2024 21:08:18
-0.4299,7.492,03/21/2024 21:09:18
-0.4301,7.49,03/21/2024 21:10:18
-0.4301,7.489,03/21/2024 21:11:18
-0.4301,7.487,03/21/2024 21:12:18
-0.4301,7.486,03/21/2024 21:13:18
-0.4301,7.484,03/21/2024 21:14:18
-0.4301,7.483,03/21/2024 21:15:18
-0.4301,7.481,03/21/2024 21:16:18
-0.4301,7.479,03/21/2024 21:17:18
-0.4301,7.478,03/21/2024 21:18:18
-0.4301,7.478,03/21/2024 21:19:18
-0.4301,7.476,03/21/2024 21:20:18
-0.4301,7.475,03/21/2024 21:21:18
-0.4301,7.473,03/21/2024 21:22:18
-0.4301,7.472,03/21/2024 21:23:18
-0.4301,7.47,03/21/2024 21:24:18
-0.4299,7.469,03/21/2024 21:25:18
-0.4301,7.469,03/21/2024 21:26:18
-0.4299,7.467,03/21/2024 21:27:18
-0.4301,7.465,03/21/2024 21:28:18
-0.4301,7.464,03/21/2024 21:29:18
-0.4301,7.462,03/21/2024 21:30:18
-0.4301,7.461,03/21/2024 21:31:18
-0.4301,7.459,03/21/2024 21:32:18
-0.4299,7.458,03/21/2024 21:33:18
-0.4301,7.458,03/21/2024 21:34:18
-0.4301,7.456,03/21/2024 21:35:18
-0.4299,7.454,03/21/2024 21:36:18
-0.4301,7.453,03/21/2024 21:37:18
-0.4299,7.451,03/21/2024 21:38:18
-0.4299,7.45,03/21/2024 21:39:18
-0.4301,7.448,03/21/2024 21:40:18
-0.4301,7.447,03/21/2024 21:41:18
-0.4301,7.445,03/21/2024 21:42:18
-0.4299,7.443,03/21/2024 21:43:18
-0.4299,7.442,03/21/2024 21:44:18
-0.4299,7.44,03/21/2024 21:45:18
-0.4299,7.439,03/21/2024 21:46:18
-0.4299,7.437,03/21/2024 21:47:18
-0.4299,7.436,03/21/2024 21:48:18
-0.4299,7.434,03/21/2024 21:49:18
-0.4299,7.432,03/21/2024 21:50:18
-0.4299,7.431,03/21/2024 21:51:18
-0.4299,7.429,03/21/2024 21:52:18
-0.4299,7.428,03/21/2024 21:53:18
-0.4299,7.426,03/21/2024 21:54:18
-0.4299,7.425,03/21/2024 21:55:18
-0.4299,7.423,03/21/2024 21:56:18
-0.4299,7.421,03/21/2024 21:57:18
-0.4299,7.42,03/21/2024 21:58:18
-0.4297,7.418,03/21/2024 21:59:18
-0.4299,7.417,03/21/2024 22:00:18
-0.4297,7.415,03/21/2024 22:01:18
-0.4295,7.414,03/21/2024 22:02:18
-0.4297,7.41,03/21/2024 22:03:18
-0.4297,7.409,03/21/2024 22:04:18
-0.4297,7.407,03/21/2024 22:05:18
-0.4297,7.406,03/21/2024 22:06:18
-0.4297,7.404,03/21/2024 22:07:18
-0.4297,7.403,03/21/2024 22:08:18
-0.4297,7.401,03/21/2024 22:09:18
-0.4297,7.398,03/21/2024 22:10:18
-0.4295,7.396,03/21/2024 22:11:18
-0.4297,7.395,03/21/2024 22:12:18
-0.4295,7.393,03/21/2024 22:13:18
-0.4297,7.392,03/21/2024 22:14:18
-0.4293,7.39,03/21/2024 22:15:18
-0.4295,7.388,03/21/2024 22:16:18
-0.4293,7.387,03/21/2024 22:17:18
-0.4295,7.385,03/21/2024 22:18:18
-0.4295,7.384,03/21/2024 22:19:18
-0.4295,7.382,03/21/2024 22:20:18
-0.4295,7.381,03/21/2024 22:21:18
-0.4295,7.377,03/21/2024 22:22:18
-0.4297,7.376,03/21/2024 22:23:18
-0.4295,7.374,03/21/2024 22:24:18
-0.4293,7.373,03/21/2024 22:25:18
-0.4297,7.371,03/21/2024 22:26:18
-0.4291,7.37,03/21/2024 22:27:18
-0.4291,7.368,03/21/2024 22:28:18
-0.4291,7.366,03/21/2024 22:29:18
-0.4287,7.363,03/21/2024 22:30:18
-0.4293,7.362,03/21/2024 22:31:18
-0.4289,7.36,03/21/2024 22:32:18
-0.4289,7.359,03/21/2024 22:33:18
-0.4289,7.357,03/21/2024 22:34:18
-0.4289,7.355,03/21/2024 22:35:18
-0.4289,7.354,03/21/2024 22:36:18
-0.4287,7.352,03/21/2024 22:37:18
-0.4289,7.349,03/21/2024 22:38:18
-0.4295,7.348,03/21/2024 22:39:18
-0.4285,7.346,03/21/2024 22:40:18
-0.4285,7.344,03/21/2024 22:41:18
-0.4283,7.343,03/21/2024 22:42:18
-0.4285,7.341,03/21/2024 22:43:18
-0.4287,7.34,03/21/2024 22:44:18
-0.4285,7.338,03/21/2024 22:45:18
-0.4283,7.337,03/21/2024 22:46:18
-0.4285,7.335,03/21/2024 22:47:18
-0.4281,7.332,03/21/2024 22:48:18
-0.4283,7.33,03/21/2024 22:49:18
-0.4285,7.329,03/21/2024 22:50:18
-0.4283,7.327,03/21/2024 22:51:18
-0.4281,7.326,03/21/2024 22:52:18
-0.4283,7.324,03/21/2024 22:53:18
-0.4285,7.322,03/21/2024 22:54:18
-0.4287,7.321,03/21/2024 22:55:18
-0.4283,7.319,03/21/2024 22:56:18
-0.4285,7.316,03/21/2024 22:57:18
-0.4281,7.314,03/21/2024 22:58:18
-0.4285,7.313,03/21/2024 22:59:18
-0.4281,7.311,03/21/2024 23:00:18
-0.428,7.31,03/21/2024 23:01:18
-0.428,7.308,03/21/2024 23:02:18
-0.428,7.307,03/21/2024 23:03:18
-0.4274,7.305,03/21/2024 23:04:18
-0.4278,7.302,03/21/2024 23:05:18
-0.428,7.3,03/21/2024 23:06:18
-0.4278,7.299,03/21/2024 23:07:18
-0.4276,7.297,03/21/2024 23:08:18
-0.428,7.296,03/21/2024 23:09:18
-0.428,7.294,03/21/2024 23:10:18
-0.4276,7.292,03/21/2024 23:11:18
-0.4278,7.291,03/21/2024 23:12:18
-0.4276,7.288,03/21/2024 23:13:18
-0.4276,7.286,03/21/2024 23:14:18
-0.4276,7.285,03/21/2024 23:15:18
-0.4276,7.283,03/21/2024 23:16:18
-0.4276,7.281,03/21/2024 23:17:18
-0.4274,7.28,03/21/2024 23:18:18
-0.428,7.278,03/21/2024 23:19:18
-0.4278,7.277,03/21/2024 23:20:18
-0.4276,7.275,03/21/2024 23:21:18
-0.4274,7.272,03/21/2024 23:22:18
-0.4274,7.27,03/21/2024 23:23:18
-0.4274,7.269,03/21/2024 23:24:18
-0.4272,7.267,03/21/2024 23:25:18
-0.4272,7.266,03/21/2024 23:26:18
-0.4272,7.264,03/21/2024 23:27:18
-0.4272,7.263,03/21/2024 23:28:18
-0.4272,7.261,03/21/2024 23:29:18
-0.4272,7.259,03/21/2024 23:30:18
-0.4272,7.258,03/21/2024 23:31:18
-0.4274,7.256,03/21/2024 23:32:18
-0.4272,7.255,03/21/2024 23:33:18
-0.4272,7.253,03/21/2024 23:34:18
-0.4274,7.252,03/21/2024 23:35:18
-0.4272,7.25,03/21/2024 23:36:18
-0.4272,7.248,03/21/2024 23:37:18
-0.4272,7.247,03/21/2024 23:38:18
-0.427,7.245,03/21/2024 23:39:18
-0.4274,7.244,03/21/2024 23:40:18
-0.4272,7.241,03/21/2024 23:41:18
-0.427,7.239,03/21/2024 23:42:18
-0.4272,7.237,03/21/2024 23:43:18
-0.4274,7.236,03/21/2024 23:44:18
-0.4272,7.234,03/21/2024 23:45:18
-0.4272,7.233,03/21/2024 23:46:18
-0.427,7.231,03/21/2024 23:47:18
-0.4272,7.23,03/21/2024 23:48:18
-0.4272,7.228,03/21/2024 23:49:18
-0.4272,7.226,03/21/2024 23:50:18
-0.427,7.225,03/21/2024 23:51:18
-0.427,7.223,03/21/2024 23:52:18
-0.427,7.222,03/21/2024 23:53:18
-0.427,7.22,03/21/2024 23:54:18
-0.427,7.219,03/21/2024 23:55:18
-0.427,7.217,03/21/2024 23:56:18
-0.4272,7.215,03/21/2024 23:57:18
-0.427,7.214,03/21/2024 23:58:18
-0.427,7.212,03/21/2024 23:59:18
-0.427,7.211,03/22/2024 00:00:18
-0.427,7.209,03/22/2024 00:01:18
-0.427,7.207,03/22/2024 00:02:18
-0.427,7.206,03/22/2024 00:03:18
-0.427,7.204,03/22/2024 00:04:18
-0.427,7.203,03/22/2024 00:05:18
-0.427,7.201,03/22/2024 00:06:18
-0.427,7.2,03/22/2024 00:07:18
-0.427,7.198,03/22/2024 00:08:18
-0.427,7.196,03/22/2024 00:09:18
-0.427,7.195,03/22/2024 00:10:18
-0.427,7.193,03/22/2024 00:11:18
-0.427,7.192,03/22/2024 00:12:18
-0.427,7.19,03/22/2024 00:13:18
-0.4272,7.189,03/22/2024 00:14:18
-0.427,7.187,03/22/2024 00:15:18
-0.427,7.185,03/22/2024 00:16:18
-0.427,7.184,03/22/2024 00:17:18
-0.427,7.182,03/22/2024 00:18:18
-0.427,7.181,03/22/2024 00:19:18
-0.427,7.179,03/22/2024 00:20:18
-0.427,7.178,03/22/2024 00:21:18
-0.427,7.176,03/22/2024 00:22:18
-0.427,7.174,03/22/2024 00:23:18
-0.427,7.173,03/22/2024 00:24:18
-0.427,7.171,03/22/2024 00:25:18
-0.427,7.17,03/22/2024 00:26:18
-0.427,7.168,03/22/2024 00:27:18
-0.427,7.167,03/22/2024 00:28:18
-0.427,7.165,03/22/2024 00:29:18
-0.427,7.163,03/22/2024 00:30:18
-0.427,7.162,03/22/2024 00:31:18
-0.427,7.16,03/22/2024 00:32:18
-0.427,7.159,03/22/2024 00:33:18
-0.427,7.157,03/22/2024 00:34:18
-0.427,7.156,03/22/2024 00:35:18
-0.427,7.154,03/22/2024 00:36:18
-0.427,7.152,03/22/2024 00:37:18
-0.427,7.151,03/22/2024 00:38:18
-0.427,7.149,03/22/2024 00:39:18
-0.427,7.148,03/22/2024 00:40:18
-0.427,7.146,03/22/2024 00:41:18
-0.427,7.144,03/22/2024 00:42:18
-0.427,7.141,03/22/2024 00:43:18
-0.427,7.14,03/22/2024 00:44:18
-0.427,7.138,03/22/2024 00:45:18
-0.427,7.137,03/22/2024 00:46:18
-0.427,7.135,03/22/2024 00:47:18
-0.427,7.133,03/22/2024 00:48:18
-0.427,7.132,03/22/2024 00:49:18
-0.427,7.13,03/22/2024 00:50:18
-0.427,7.129,03/22/2024 00:51:18
-0.427,7.127,03/22/2024 00:52:18
-0.427,7.126,03/22/2024 00:53:18
-0.427,7.124,03/22/2024 00:54:18
-0.427,7.122,03/22/2024 00:55:18
-0.427,7.121,03/22/2024 00:56:18
-0.427,7.119,03/22/2024 00:57:18
-0.427,7.118,03/22/2024 00:58:18
-0.427,7.116,03/22/2024 00:59:18
-0.427,7.115,03/22/2024 01:00:18
-0.427,7.113,03/22/2024 01:01:18
-0.427,7.111,03/22/2024 01:02:18
-0.427,7.11,03/22/2024 01:03:18
-0.427,7.108,03/22/2024 01:04:18
-0.427,7.107,03/22/2024 01:05:18
-0.427,7.105,03/22/2024 01:06:18
-0.427,7.104,03/22/2024 01:07:18
-0.427,7.102,03/22/2024 01:08:18
-0.427,7.1,03/22/2024 01:09:18
-0.427,7.099,03/22/2024 01:10:18
-0.427,7.097,03/22/2024 01:11:18
-0.427,7.096,03/22/2024 01:12:18
-0.427,7.092,03/22/2024 01:13:18
-0.427,7.091,03/22/2024 01:14:18
-0.427,7.089,03/22/2024 01:15:18
-0.427,7.088,03/22/2024 01:16:18
-0.427,7.086,03/22/2024 01:17:18
-0.427,7.085,03/22/2024 01:18:18
-0.427,7.083,03/22/2024 01:19:18
-0.427,7.081,03/22/2024 01:20:18
-0.427,7.08,03/22/2024 01:21:18
-0.427,7.078,03/22/2024 01:22:18
-0.427,7.077,03/22/2024 01:23:18
-0.427,7.075,03/22/2024 01:24:18
-0.427,7.074,03/22/2024 01:25:18
-0.427,7.072,03/22/2024 01:26:18
-0.427,7.072,03/22/2024 01:27:18
-0.427,7.07,03/22/2024 01:28:18
-0.427,7.069,03/22/2024 01:29:18
-0.427,7.067,03/22/2024 01:30:18
-0.427,7.066,03/22/2024 01:31:18
-0.427,7.064,03/22/2024 01:32:18
-0.427,7.063,03/22/2024 01:33:18
-0.427,7.061,03/22/2024 01:34:18
-0.427,7.059,03/22/2024 01:35:18
-0.427,7.059,03/22/2024 01:36:18
-0.427,7.058,03/22/2024 01:37:18
-0.427,7.056,03/22/2024 01:38:18
-0.427,7.055,03/22/2024 01:39:18
-0.427,7.053,03/22/2024 01:40:18
-0.427,7.051,03/22/2024 01:41:18
-0.427,7.05,03/22/2024 01:42:18
-0.427,7.048,03/22/2024 01:43:18
-0.4268,7.047,03/22/2024 01:44:18
-0.427,7.045,03/22/2024 01:45:18
-0.427,7.045,03/22/2024 01:46:18
-0.427,7.044,03/22/2024 01:47:18
-0.427,7.042,03/22/2024 01:48:18
-0.427,7.04,03/22/2024 01:49:18
-0.427,7.039,03/22/2024 01:50:18
-0.427,7.037,03/22/2024 01:51:18
-0.427,7.036,03/22/2024 01:52:18
-0.427,7.034,03/22/2024 01:53:18
-0.427,7.033,03/22/2024 01:54:18
-0.427,7.031,03/22/2024 01:55:18
-0.427,7.031,03/22/2024 01:56:18
-0.427,7.029,03/22/2024 01:57:18
-0.427,7.028,03/22/2024 01:58:18
-0.427,7.026,03/22/2024 01:59:18
-0.427,7.025,03/22/2024 02:00:18
-0.427,7.023,03/22/2024 02:01:18
-0.427,7.022,03/22/2024 02:02:18
-0.427,7.022,03/22/2024 02:03:18
-0.4272,7.02,03/22/2024 02:04:18
-0.427,7.018,03/22/2024 02:05:18
-0.427,7.017,03/22/2024 02:06:18
-0.427,7.015,03/22/2024 02:07:18
-0.427,7.014,03/22/2024 02:08:18
-0.427,7.014,03/22/2024 02:09:18
-0.427,7.012,03/22/2024 02:10:18
-0.427,7.01,03/22/2024 02:11:18
-0.427,7.009,03/22/2024 02:12:18
-0.427,7.007,03/22/2024 02:13:18
-0.427,7.007,03/22/2024 02:14:18
-0.427,7.006,03/22/2024 02:15:18
-0.427,7.004,03/22/2024 02:16:18
-0.427,7.003,03/22/2024 02:17:18
-0.427,7.001,03/22/2024 02:18:18
-0.427,7.001,03/22/2024 02:19:18
-0.427,6.999,03/22/2024 02:20:18
-0.427,6.998,03/22/2024 02:21:18
-0.427,6.996,03/22/2024 02:22:18
-0.427,6.996,03/22/2024 02:23:18
-0.427,6.995,03/22/2024 02:24:18
-0.427,6.993,03/22/2024 02:25:18
-0.427,6.993,03/22/2024 02:26:18
-0.427,6.992,03/22/2024 02:27:18
-0.427,6.99,03/22/2024 02:28:18
-0.427,6.988,03/22/2024 02:29:18
-0.427,6.987,03/22/2024 02:30:18
-0.427,6.985,03/22/2024 02:31:18
-0.427,6.985,03/22/2024 02:32:18
-0.427,6.984,03/22/2024 02:33:18
-0.427,6.982,03/22/2024 02:34:18
-0.427,6.98,03/22/2024 02:35:18
-0.427,6.979,03/22/2024 02:36:18
-0.427,6.979,03/22/2024 02:37:18
-0.427,6.977,03/22/2024 02:38:18
-0.427,6.976,03/22/2024 02:39:18
-0.427,6.976,03/22/2024 02:40:18
-0.427,6.974,03/22/2024 02:41:18
-0.427,6.973,03/22/2024 02:42:18
-0.427,6.971,03/22/2024 02:43:18
-0.427,6.971,03/22/2024 02:44:18
-0.427,6.969,03/22/2024 02:45:18
-0.427,6.968,03/22/2024 02:46:18
-0.427,6.968,03/22/2024 02:47:18
-0.427,6.966,03/22/2024 02:48:18
-0.427,6.965,03/22/2024 02:49:18
-0.427,6.965,03/22/2024 02:50:18
-0.427,6.963,03/22/2024 02:51:18
-0.427,6.962,03/22/2024 02:52:18
-0.427,6.962,03/22/2024 02:53:18
-0.427,6.96,03/22/2024 02:54:18
-0.427,6.958,03/22/2024 02:55:18
-0.427,6.958,03/22/2024 02:56:18
-0.427,6.957,03/22/2024 02:57:18
-0.427,6.957,03/22/2024 02:58:18
-0.427,6.955,03/22/2024 02:59:18
-0.427,6.954,03/22/2024 03:00:18
-0.427,6.952,03/22/2024 03:01:18
-0.427,6.952,03/22/2024 03:02:18
-0.427,6.95,03/22/2024 03:03:18
-0.427,6.95,03/22/2024 03:04:18
-0.427,6.949,03/22/2024 03:05:18
-0.427,6.947,03/22/2024 03:06:18
-0.427,6.947,03/22/2024 03:07:18
-0.4272,6.946,03/22/2024 03:08:18
-0.427,6.946,03/22/2024 03:09:18
-0.427,6.944,03/22/2024 03:10:18
-0.427,6.943,03/22/2024 03:11:18
-0.427,6.943,03/22/2024 03:12:18
-0.427,6.941,03/22/2024 03:13:18
-0.427,6.941,03/22/2024 03:14:18
-0.4272,6.939,03/22/2024 03:15:18
-0.427,6.938,03/22/2024 03:16:18
-0.427,6.938,03/22/2024 03:17:18
-0.427,6.936,03/22/2024 03:18:18
-0.427,6.936,03/22/2024 03:19:18
-0.427,6.935,03/22/2024 03:20:18
-0.427,6.933,03/22/2024 03:21:18
-0.427,6.933,03/22/2024 03:22:18
-0.427,6.932,03/22/2024 03:23:18
-0.427,6.932,03/22/2024 03:24:18
-0.427,6.93,03/22/2024 03:25:18
-0.4272,6.93,03/22/2024 03:26:18
-0.427,6.928,03/22/2024 03:27:18
-0.427,6.927,03/22/2024 03:28:18
-0.427,6.927,03/22/2024 03:29:18
-0.427,6.925,03/22/2024 03:30:18
-0.427,6.925,03/22/2024 03:31:18
-0.427,6.924,03/22/2024 03:32:18
-0.427,6.924,03/22/2024 03:33:18
-0.427,6.922,03/22/2024 03:34:18
-0.427,6.92,03/22/2024 03:35:18
-0.427,6.92,03/22/2024 03:36:18
-0.427,6.919,03/22/2024 03:37:18
-0.427,6.919,03/22/2024 03:38:18
-0.427,6.917,03/22/2024 03:39:18
-0.427,6.917,03/22/2024 03:40:18
-0.427,6.916,03/22/2024 03:41:18
-0.427,6.916,03/22/2024 03:42:18
-0.427,6.914,03/22/2024 03:43:18
-0.427,6.914,03/22/2024 03:44:18
-0.427,6.913,03/22/2024 03:45:18
-0.427,6.913,03/22/2024 03:46:18
-0.427,6.911,03/22/2024 03:47:18
-0.427,6.911,03/22/2024 03:48:18
-0.427,6.909,03/22/2024 03:49:18
-0.427,6.908,03/22/2024 03:50:18
-0.427,6.908,03/22/2024 03:51:18
-0.427,6.906,03/22/2024 03:52:18
-0.427,6.906,03/22/2024 03:53:18
-0.427,6.905,03/22/2024 03:54:18
-0.427,6.903,03/22/2024 03:55:18
-0.427,6.902,03/22/2024 03:56:18
-0.427,6.902,03/22/2024 03:57:18
-0.427,6.9,03/22/2024 03:58:18
-0.427,6.898,03/22/2024 03:59:18
-0.427,6.898,03/22/2024 04:00:18
-0.427,6.897,03/22/2024 04:01:18
-0.427,6.895,03/22/2024 04:02:18
-0.427,6.894,03/22/2024 04:03:18
-0.427,6.894,03/22/2024 04:04:18
-0.427,6.892,03/22/2024 04:05:18
-0.427,6.89,03/22/2024 04:06:18
-0.427,6.889,03/22/2024 04:07:18
-0.427,6.887,03/22/2024 04:08:18
-0.427,6.886,03/22/2024 04:09:18
-0.427,6.884,03/22/2024 04:10:18
-0.427,6.883,03/22/2024 04:11:18
-0.427,6.881,03/22/2024 04:12:18
-0.427,6.878,03/22/2024 04:13:18
-0.427,6.876,03/22/2024 04:14:18
-0.427,6.875,03/22/2024 04:15:18
-0.427,6.873,03/22/2024 04:16:18
-0.427,6.87,03/22/2024 04:17:18
-0.427,6.868,03/22/2024 04:18:18
-0.4268,6.867,03/22/2024 04:19:18
-0.4268,6.865,03/22/2024 04:20:18
-0.4266,6.864,03/22/2024 04:21:18
-0.4262,6.86,03/22/2024 04:22:18
-0.4261,6.859,03/22/2024 04:23:18
-0.4259,6.857,03/22/2024 04:24:18
-0.4257,6.854,03/22/2024 04:25:18
-0.4251,6.853,03/22/2024 04:26:18
-0.4249,6.849,03/22/2024 04:27:18
-0.4247,6.848,03/22/2024 04:28:18
-0.4245,6.846,03/22/2024 04:29:18
-0.4243,6.843,03/22/2024 04:30:18
-0.4241,6.841,03/22/2024 04:31:18
-0.4241,6.84,03/22/2024 04:32:18
-0.424,6.837,03/22/2024 04:33:18
-0.424,6.835,03/22/2024 04:34:18
-0.424,6.834,03/22/2024 04:35:18
-0.4241,6.83,03/22/2024 04:36:18
-0.424,6.829,03/22/2024 04:37:18
-0.424,6.826,03/22/2024 04:38:18
-0.424,6.824,03/22/2024 04:39:18
-0.424,6.821,03/22/2024 04:40:18
-0.424,6.818,03/22/2024 04:41:18
-0.424,6.816,03/22/2024 04:42:18
-0.424,6.813,03/22/2024 04:43:18
-0.424,6.81,03/22/2024 04:44:18
-0.424,6.808,03/22/2024 04:45:18
-0.424,6.805,03/22/2024 04:46:18
-0.424,6.802,03/22/2024 04:47:18
-0.424,6.799,03/22/2024 04:48:18
-0.424,6.796,03/22/2024 04:49:18
-0.424,6.794,03/22/2024 04:50:18
-0.424,6.791,03/22/2024 04:51:18
-0.424,6.788,03/22/2024 04:52:18
-0.424,6.785,03/22/2024 04:53:18
-0.4241,6.783,03/22/2024 04:54:18
-0.424,6.78,03/22/2024 04:55:18
-0.424,6.777,03/22/2024 04:56:18
-0.424,6.773,03/22/2024 04:57:18
-0.424,6.772,03/22/2024 04:58:18
-0.424,6.769,03/22/2024 04:59:18
-0.424,6.766,03/22/2024 05:00:18
-0.424,6.762,03/22/2024 05:01:18
-0.424,6.761,03/22/2024 05:02:18
-0.424,6.758,03/22/2024 05:03:18
-0.424,6.755,03/22/2024 05:04:18
-0.4241,6.751,03/22/2024 05:05:18
-0.424,6.748,03/22/2024 05:06:18
-0.424,6.745,03/22/2024 05:07:18
-0.4241,6.743,03/22/2024 05:08:18
-0.424,6.74,03/22/2024 05:09:18
-0.424,6.737,03/22/2024 05:10:18
-0.424,6.734,03/22/2024 05:11:18
-0.424,6.731,03/22/2024 05:12:18
-0.4241,6.728,03/22/2024 05:13:18
-0.424,6.724,03/22/2024 05:14:18
-0.424,6.721,03/22/2024 05:15:18
-0.424,6.718,03/22/2024 05:16:18
-0.424,6.715,03/22/2024 05:17:18
-0.424,6.713,03/22/2024 05:18:18
-0.424,6.71,03/22/2024 05:19:18
-0.424,6.707,03/22/2024 05:20:18
-0.424,6.704,03/22/2024 05:21:18
-0.424,6.702,03/22/2024 05:22:18
-0.424,6.699,03/22/2024 05:23:18
-0.424,6.698,03/22/2024 05:24:18
-0.424,6.694,03/22/2024 05:25:18
-0.424,6.691,03/22/2024 05:26:18
-0.424,6.69,03/22/2024 05:27:18
-0.424,6.686,03/22/2024 05:28:18
-0.424,6.683,03/22/2024 05:29:18
-0.424,6.682,03/22/2024 05:30:18
-0.424,6.679,03/22/2024 05:31:18
-0.4238,6.675,03/22/2024 05:32:18
-0.4238,6.674,03/22/2024 05:33:18
-0.4238,6.671,03/22/2024 05:34:18
-0.4238,6.667,03/22/2024 05:35:18
-0.4236,6.664,03/22/2024 05:36:18
-0.4236,6.661,03/22/2024 05:37:18
-0.4238,6.658,03/22/2024 05:38:18
-0.4232,6.655,03/22/2024 05:39:18
-0.4234,6.652,03/22/2024 05:40:18
-0.4228,6.648,03/22/2024 05:41:18
-0.423,6.645,03/22/2024 05:42:18
-0.4234,6.642,03/22/2024 05:43:18
-0.423,6.639,03/22/2024 05:44:18
-0.4228,6.636,03/22/2024 05:45:18
-0.4219,6.633,03/22/2024 05:46:18
-0.422,6.629,03/22/2024 05:47:18
-0.4222,6.628,03/22/2024 05:48:18
-0.4219,6.625,03/22/2024 05:49:18
-0.4211,6.622,03/22/2024 05:50:18
-0.4213,6.618,03/22/2024 05:51:18
-0.4209,6.615,03/22/2024 05:52:18
-0.4215,6.614,03/22/2024 05:53:18
-0.4211,6.61,03/22/2024 05:54:18
-0.4209,6.607,03/22/2024 05:55:18
-0.4211,6.606,03/22/2024 05:56:18
-0.4209,6.602,03/22/2024 05:57:18
-0.4209,6.599,03/22/2024 05:58:18
-0.4209,6.598,03/22/2024 05:59:18
-0.4209,6.595,03/22/2024 06:00:18
-0.4209,6.591,03/22/2024 06:01:18
-0.4209,6.59,03/22/2024 06:02:18
-0.4211,6.587,03/22/2024 06:03:18
-0.4209,6.583,03/22/2024 06:04:18
-0.4209,6.582,03/22/2024 06:05:18
-0.4209,6.579,03/22/2024 06:06:18
-0.4209,6.576,03/22/2024 06:07:18
-0.4209,6.572,03/22/2024 06:08:18
-0.4209,6.571,03/22/2024 06:09:18
-0.4209,6.568,03/22/2024 06:10:18
-0.4209,6.564,03/22/2024 06:11:18
-0.4211,6.561,03/22/2024 06:12:18
-0.4209,6.558,03/22/2024 06:13:18
-0.4209,6.555,03/22/2024 06:14:18
-0.4209,6.553,03/22/2024 06:15:18
-0.4211,6.55,03/22/2024 06:16:18
-0.4209,6.547,03/22/2024 06:17:18
-0.4211,6.544,03/22/2024 06:18:18
-0.4209,6.542,03/22/2024 06:19:18
-0.4211,6.539,03/22/2024 06:20:18
-0.4209,6.536,03/22/2024 06:21:18
-0.4209,6.534,03/22/2024 06:22:18
-0.4209,6.531,03/22/2024 06:23:18
-0.4209,6.528,03/22/2024 06:24:18
-0.4209,6.525,03/22/2024 06:25:18
-0.4209,6.523,03/22/2024 06:26:18
-0.4209,6.52,03/22/2024 06:27:18
-0.4209,6.517,03/22/2024 06:28:18
-0.4209,6.514,03/22/2024 06:29:18
-0.4209,6.512,03/22/2024 06:30:18
-0.4209,6.509,03/22/2024 06:31:18
-0.4209,6.507,03/22/2024 06:32:18
-0.4209,6.504,03/22/2024 06:33:18
-0.4209,6.501,03/22/2024 06:34:18
-0.4209,6.499,03/22/2024 06:35:18
-0.4209,6.496,03/22/2024 06:36:18
-0.4209,6.495,03/22/2024 06:37:18
-0.4209,6.491,03/22/2024 06:38:18
-0.4209,6.49,03/22/2024 06:39:18
-0.4209,6.488,03/22/2024 06:40:18
-0.4209,6.485,03/22/2024 06:41:18
-0.4209,6.484,03/22/2024 06:42:18
-0.4209,6.482,03/22/2024 06:43:18
-0.4209,6.48,03/22/2024 06:44:18
-0.4209,6.477,03/22/2024 06:45:18
-0.4209,6.476,03/22/2024 06:46:18
-0.4209,6.474,03/22/2024 06:47:18
-0.4209,6.471,03/22/2024 06:48:18
-0.4209,6.469,03/22/2024 06:49:18
-0.4207,6.468,03/22/2024 06:50:18
-0.4209,6.466,03/22/2024 06:51:18
-0.4201,6.465,03/22/2024 06:52:18
-0.4199,6.461,03/22/2024 06:53:18
-0.4199,6.46,03/22/2024 06:54:18
-0.4194,6.458,03/22/2024 06:55:18
-0.4186,6.455,03/22/2024 06:56:18
-0.4188,6.453,03/22/2024 06:57:18
-0.4182,6.45,03/22/2024 06:58:18
-0.418,6.449,03/22/2024 06:59:18
-0.418,6.445,03/22/2024 07:00:18
-0.4178,6.444,03/22/2024 07:01:18
-0.4178,6.441,03/22/2024 07:02:18
-0.4178,6.439,03/22/2024 07:03:18
-0.4178,6.438,03/22/2024 07:04:18
-0.4178,6.434,03/22/2024 07:05:18
-0.4178,6.433,03/22/2024 07:06:18
-0.4178,6.431,03/22/2024 07:07:18
-0.4178,6.43,03/22/2024 07:08:18
-0.418,6.428,03/22/2024 07:09:18
-0.4178,6.426,03/22/2024 07:10:18
-0.418,6.425,03/22/2024 07:11:18
-0.4178,6.423,03/22/2024 07:12:18
-0.418,6.42,03/22/2024 07:13:18
-0.4178,6.418,03/22/2024 07:14:18
-0.4178,6.417,03/22/2024 07:15:18
-0.418,6.415,03/22/2024 07:16:18
-0.4178,6.414,03/22/2024 07:17:18
-0.4178,6.412,03/22/2024 07:18:18
-0.4178,6.411,03/22/2024 07:19:18
-0.4178,6.409,03/22/2024 07:20:18
-0.4178,6.407,03/22/2024 07:21:18
-0.4178,6.406,03/22/2024 07:22:18
-0.4178,6.404,03/22/2024 07:23:18
-0.4178,6.404,03/22/2024 07:24:18
-0.4178,6.403,03/22/2024 07:25:18
-0.4178,6.401,03/22/2024 07:26:18
-0.4178,6.399,03/22/2024 07:27:18
-0.4177,6.398,03/22/2024 07:28:18
-0.4175,6.396,03/22/2024 07:29:18
-0.4171,6.396,03/22/2024 07:30:18
-0.4165,6.395,03/22/2024 07:31:18
-0.4159,6.395,03/22/2024 07:32:18
-0.4154,6.393,03/22/2024 07:33:18
-0.4152,6.391,03/22/2024 07:34:18
-0.4148,6.391,03/22/2024 07:35:18
-0.4148,6.39,03/22/2024 07:36:18
-0.415,6.39,03/22/2024 07:37:18
-0.415,6.388,03/22/2024 07:38:18
-0.415,6.388,03/22/2024 07:39:18
-0.4148,6.387,03/22/2024 07:40:18
-0.415,6.387,03/22/2024 07:41:18
-0.4148,6.385,03/22/2024 07:42:18
-0.4148,6.385,03/22/2024 07:43:18
-0.415,6.384,03/22/2024 07:44:18
-0.415,6.384,03/22/2024 07:45:18
-0.4148,6.384,03/22/2024 07:46:18
-0.415,6.382,03/22/2024 07:47:18
-0.415,6.382,03/22/2024 07:48:18
-0.4148,6.382,03/22/2024 07:49:18
-0.4148,6.382,03/22/2024 07:50:18
-0.415,6.382,03/22/2024 07:51:18
-0.415,6.382,03/22/2024 07:52:18
-0.4148,6.382,03/22/2024 07:53:18
-0.4144,6.382,03/22/2024 07:54:18
-0.4144,6.382,03/22/2024 07:55:18
-0.4135,6.382,03/22/2024 07:56:18
-0.4135,6.382,03/22/2024 07:57:18
-0.4127,6.382,03/22/2024 07:58:18
-0.4126,6.382,03/22/2024 07:59:18
-0.4122,6.382,03/22/2024 08:00:18
-0.412,6.382,03/22/2024 08:01:18
-0.412,6.382,03/22/2024 08:02:18
-0.412,6.382,03/22/2024 08:03:18
-0.4118,6.382,03/22/2024 08:04:18
-0.4118,6.382,03/22/2024 08:05:18
-0.412,6.382,03/22/2024 08:06:18
-0.4118,6.382,03/22/2024 08:07:18
-0.412,6.382,03/22/2024 08:08:18
-0.412,6.382,03/22/2024 08:09:18
-0.412,6.382,03/22/2024 08:10:18
-0.4118,6.382,03/22/2024 08:11:18
-0.412,6.382,03/22/2024 08:12:18
-0.412,6.384,03/22/2024 08:13:18
-0.412,6.384,03/22/2024 08:14:18
-0.412,6.384,03/22/2024 08:15:18
-0.412,6.385,03/22/2024 08:16:18
-0.4118,6.385,03/22/2024 08:17:18
-0.412,6.385,03/22/2024 08:18:18
-0.412,6.387,03/22/2024 08:19:18
-0.412,6.387,03/22/2024 08:20:18
-0.412,6.388,03/22/2024 08:21:18
-0.412,6.388,03/22/2024 08:22:18
-0.4118,6.39,03/22/2024 08:23:18
-0.412,6.39,03/22/2024 08:24:18
-0.412,6.391,03/22/2024 08:25:18
-0.412,6.391,03/22/2024 08:26:18
-0.412,6.393,03/22/2024 08:27:18
-0.4118,6.393,03/22/2024 08:28:18
-0.412,6.395,03/22/2024 08:29:18
-0.412,6.396,03/22/2024 08:30:18
-0.412,6.396,03/22/2024 08:31:18
-0.412,6.398,03/22/2024 08:32:18
-0.4118,6.399,03/22/2024 08:33:18
-0.4118,6.399,03/22/2024 08:34:18
-0.4118,6.401,03/22/2024 08:35:18
-0.4118,6.403,03/22/2024 08:36:18
-0.4118,6.403,03/22/2024 08:37:18
-0.4116,6.404,03/22/2024 08:38:18
-0.4118,6.406,03/22/2024 08:39:18
-0.4116,6.407,03/22/2024 08:40:18
-0.4116,6.407,03/22/2024 08:41:18
-0.4112,6.409,03/22/2024 08:42:18
-0.4107,6.411,03/22/2024 08:43:18
-0.4108,6.412,03/22/2024 08:44:18
-0.4105,6.414,03/22/2024 08:45:18
-0.4101,6.415,03/22/2024 08:46:18
-0.4093,6.417,03/22/2024 08:47:18
-0.4095,6.417,03/22/2024 08:48:18
-0.4093,6.418,03/22/2024 08:49:18
-0.4091,6.42,03/22/2024 08:50:18
-0.4091,6.422,03/22/2024 08:51:18
-0.4089,6.423,03/22/2024 08:52:18
-0.4089,6.425,03/22/2024 08:53:18
-0.4089,6.426,03/22/2024 08:54:18
-0.4089,6.428,03/22/2024 08:55:18
-0.4089,6.43,03/22/2024 08:56:18
-0.4089,6.431,03/22/2024 08:57:18
-0.4089,6.433,03/22/2024 08:58:18
-0.4087,6.434,03/22/2024 08:59:18
-0.4089,6.436,03/22/2024 09:00:18
-0.4087,6.438,03/22/2024 09:01:18
-0.4087,6.439,03/22/2024 09:02:18
-0.4087,6.441,03/22/2024 09:03:18
-0.4089,6.442,03/22/2024 09:04:18
-0.4089,6.444,03/22/2024 09:05:18
-0.4089,6.445,03/22/2024 09:06:18
-0.4089,6.447,03/22/2024 09:07:18
-0.4089,6.449,03/22/2024 09:08:18
-0.4089,6.45,03/22/2024 09:09:18
-0.4089,6.452,03/22/2024 09:10:18
-0.4089,6.453,03/22/2024 09:11:18
-0.4089,6.455,03/22/2024 09:12:18
-0.4089,6.457,03/22/2024 09:13:18
-0.4089,6.458,03/22/2024 09:14:18
-0.4089,6.46,03/22/2024 09:15:18
-0.4089,6.461,03/22/2024 09:16:18
-0.4087,6.463,03/22/2024 09:17:18
-0.4089,6.465,03/22/2024 09:18:18
-0.4089,6.466,03/22/2024 09:19:18
-0.4087,6.468,03/22/2024 09:20:18
-0.4089,6.469,03/22/2024 09:21:18
-0.4089,6.471,03/22/2024 09:22:18
-0.4089,6.474,03/22/2024 09:23:18
-0.4087,6.476,03/22/2024 09:24:18
-0.4089,6.477,03/22/2024 09:25:18
-0.4087,6.479,03/22/2024 09:26:18
-0.4087,6.48,03/22/2024 09:27:18
-0.4089,6.482,03/22/2024 09:28:18
-0.4087,6.484,03/22/2024 09:29:18
-0.4087,6.485,03/22/2024 09:30:18
-0.4089,6.487,03/22/2024 09:31:18
-0.4087,6.488,03/22/2024 09:32:18
-0.4089,6.49,03/22/2024 09:33:18
-0.4087,6.491,03/22/2024 09:34:18
-0.4089,6.493,03/22/2024 09:35:18
-0.4087,6.495,03/22/2024 09:36:18
-0.4089,6.496,03/22/2024 09:37:18
-0.4087,6.498,03/22/2024 09:38:18
-0.4089,6.499,03/22/2024 09:39:18
-0.4087,6.501,03/22/2024 09:40:18
-0.4087,6.503,03/22/2024 09:41:18
-0.4087,6.504,03/22/2024 09:42:18
-0.4089,6.506,03/22/2024 09:43:18
-0.4089,6.507,03/22/2024 09:44:18
-0.4089,6.509,03/22/2024 09:45:18
-0.4089,6.511,03/22/2024 09:46:18
-0.4089,6.512,03/22/2024 09:47:18
-0.4089,6.514,03/22/2024 09:48:18
-0.4089,6.515,03/22/2024 09:49:18
-0.4089,6.517,03/22/2024 09:50:18
-0.4089,6.518,03/22/2024 09:51:18
-0.4089,6.52,03/22/2024 09:52:18
-0.4087,6.522,03/22/2024 09:53:18
-0.4089,6.523,03/22/2024 09:54:18
-0.4089,6.525,03/22/2024 09:55:18
-0.4089,6.526,03/22/2024 09:56:18
-0.4089,6.528,03/22/2024 09:57:18
-0.4087,6.53,03/22/2024 09:58:18
-0.4089,6.531,03/22/2024 09:59:18
-0.4087,6.533,03/22/2024 10:00:18
-0.4087,6.534,03/22/2024 10:01:18
-0.4087,6.536,03/22/2024 10:02:18
-0.4089,6.539,03/22/2024 10:03:18
-0.4089,6.541,03/22/2024 10:04:18
-0.4087,6.542,03/22/2024 10:05:18
-0.4089,6.544,03/22/2024 10:06:18
-0.4087,6.545,03/22/2024 10:07:18
-0.4089,6.547,03/22/2024 10:08:18
-0.4087,6.549,03/22/2024 10:09:18
-0.4087,6.55,03/22/2024 10:10:18
-0.4087,6.553,03/22/2024 10:11:18
-0.4087,6.555,03/22/2024 10:12:18
-0.4087,6.557,03/22/2024 10:13:18
-0.4084,6.558,03/22/2024 10:14:18
-0.4087,6.56,03/22/2024 10:15:18
-0.4086,6.561,03/22/2024 10:16:18
-0.4087,6.563,03/22/2024 10:17:18
-0.4087,6.564,03/22/2024 10:18:18
-0.4086,6.566,03/22/2024 10:19:18
-0.4087,6.569,03/22/2024 10:20:18
-0.4086,6.571,03/22/2024 10:21:18
-0.4082,6.572,03/22/2024 10:22:18
-0.4076,6.574,03/22/2024 10:23:18
-0.4082,6.576,03/22/2024 10:24:18
-0.4084,6.577,03/22/2024 10:25:18
-0.4076,6.579,03/22/2024 10:26:18
-0.408,6.582,03/22/2024 10:27:18
-0.4078,6.583,03/22/2024 10:28:18
-0.408,6.585,03/22/2024 10:29:18
-0.4076,6.587,03/22/2024 10:30:18
-0.4078,6.588,03/22/2024 10:31:18
-0.4076,6.591,03/22/2024 10:32:18
-0.4072,6.593,03/22/2024 10:33:18
-0.4072,6.595,03/22/2024 10:34:18
-0.407,6.596,03/22/2024 10:35:18
-0.4068,6.598,03/22/2024 10:36:18
-0.4068,6.599,03/22/2024 10:37:18
-0.4068,6.601,03/22/2024 10:38:18
-0.4065,6.602,03/22/2024 10:39:18
-0.4066,6.604,03/22/2024 10:40:18
-0.4068,6.607,03/22/2024 10:41:18
-0.4063,6.609,03/22/2024 10:42:18
-0.4066,6.61,03/22/2024 10:43:18
-0.4063,6.612,03/22/2024 10:44:18
-0.4065,6.614,03/22/2024 10:45:18
-0.4063,6.615,03/22/2024 10:46:18
-0.4063,6.617,03/22/2024 10:47:18
-0.4063,6.618,03/22/2024 10:48:18
-0.4061,6.622,03/22/2024 10:49:18
-0.4061,6.623,03/22/2024 10:50:18
-0.4063,6.625,03/22/2024 10:51:18
-0.4061,6.626,03/22/2024 10:52:18
-0.4061,6.628,03/22/2024 10:53:18
-0.4059,6.629,03/22/2024 10:54:18
-0.4059,6.631,03/22/2024 10:55:18
-0.4059,6.633,03/22/2024 10:56:18
-0.4059,6.634,03/22/2024 10:57:18
-0.4059,6.636,03/22/2024 10:58:18
-0.4059,6.637,03/22/2024 10:59:18
-0.4059,6.639,03/22/2024 11:00:18
-0.4059,6.641,03/22/2024 11:01:18
-0.4059,6.642,03/22/2024 11:02:18
-0.4059,6.644,03/22/2024 11:03:18
-0.4059,6.645,03/22/2024 11:04:18
-0.4059,6.647,03/22/2024 11:05:18
-0.4059,6.648,03/22/2024 11:06:18
-0.4059,6.65,03/22/2024 11:07:18
-0.4057,6.652,03/22/2024 11:08:18
-0.4059,6.653,03/22/2024 11:09:18
-0.4059,6.655,03/22/2024 11:10:18
-0.4059,6.656,03/22/2024 11:11:18
-0.4059,6.658,03/22/2024 11:12:18
-0.4059,6.661,03/22/2024 11:13:18
-0.4057,6.663,03/22/2024 11:14:18
-0.4059,6.664,03/22/2024 11:15:18
-0.4059,6.666,03/22/2024 11:16:18
-0.4059,6.667,03/22/2024 11:17:18
-0.4057,6.669,03/22/2024 11:18:18
-0.4057,6.671,03/22/2024 11:19:18
-0.4057,6.672,03/22/2024 11:20:18
-0.4059,6.674,03/22/2024 11:21:18
-0.4059,6.677,03/22/2024 11:22:18
-0.4057,6.679,03/22/2024 11:23:18
-0.4059,6.68,03/22/2024 11:24:18
-0.4059,6.682,03/22/2024 11:25:18
-0.4059,6.683,03/22/2024 11:26:18
-0.4057,6.686,03/22/2024 11:27:18
-0.4057,6.688,03/22/2024 11:28:18
-0.4057,6.69,03/22/2024 11:29:18
-0.4057,6.691,03/22/2024 11:30:18
-0.4059,6.693,03/22/2024 11:31:18
-0.4057,6.696,03/22/2024 11:32:18
-0.4059,6.698,03/22/2024 11:33:18
-0.4057,6.699,03/22/2024 11:34:18
-0.4057,6.701,03/22/2024 11:35:18
-0.4057,6.704,03/22/2024 11:36:18
-0.4057,6.705,03/22/2024 11:37:18
-0.4057,6.707,03/22/2024 11:38:18
-0.4057,6.709,03/22/2024 11:39:18
-0.4059,6.712,03/22/2024 11:40:18
-0.4057,6.713,03/22/2024 11:41:18
-0.4057,6.715,03/22/2024 11:42:18
-0.4057,6.717,03/22/2024 11:43:18
-0.4057,6.72,03/22/2024 11:44:18
-0.4059,6.721,03/22/2024 11:45:18
-0.4057,6.723,03/22/2024 11:46:18
-0.4059,6.726,03/22/2024 11:47:18
-0.4059,6.728,03/22/2024 11:48:18
-0.4059,6.729,03/22/2024 11:49:18
-0.4057,6.732,03/22/2024 11:50:18
-0.4057,6.734,03/22/2024 11:51:18
-0.4057,6.736,03/22/2024 11:52:18
-0.4057,6.737,03/22/2024 11:53:18
-0.4057,6.74,03/22/2024 11:54:18
-0.4057,6.742,03/22/2024 11:55:18
-0.4057,6.743,03/22/2024 11:56:18
-0.4057,6.745,03/22/2024 11:57:18
-0.4057,6.747,03/22/2024 11:58:18
-0.4059,6.75,03/22/2024 11:59:18
-0.4057,6.751,03/22/2024 12:00:18
-0.4057,6.753,03/22/2024 12:01:18
-0.4057,6.755,03/22/2024 12:02:18
-0.4057,6.758,03/22/2024 12:03:18
-0.4057,6.759,03/22/2024 12:04:18
-0.4057,6.761,03/22/2024 12:05:18
-0.4057,6.762,03/22/2024 12:06:18
-0.4057,6.764,03/22/2024 12:07:18
-0.4057,6.766,03/22/2024 12:08:18
-0.4057,6.769,03/22/2024 12:09:18
-0.4057,6.77,03/22/2024 12:10:18
-0.4057,6.772,03/22/2024 12:11:18
-0.4057,6.773,03/22/2024 12:12:18
-0.4057,6.777,03/22/2024 12:13:18
-0.4057,6.778,03/22/2024 12:14:18
-0.4057,6.78,03/22/2024 12:15:18
-0.4057,6.781,03/22/2024 12:16:18
-0.4057,6.783,03/22/2024 12:17:18
-0.4057,6.785,03/22/2024 12:18:18
-0.4057,6.788,03/22/2024 12:19:18
-0.4057,6.789,03/22/2024 12:20:18
-0.4057,6.791,03/22/2024 12:21:18
-0.4057,6.792,03/22/2024 12:22:18
-0.4057,6.794,03/22/2024 12:23:18
-0.4059,6.796,03/22/2024 12:24:18
-0.4057,6.797,03/22/2024 12:25:18
-0.4057,6.799,03/22/2024 12:26:18
-0.4059,6.8,03/22/2024 12:27:18
-0.4057,6.802,03/22/2024 12:28:18
-0.4057,6.804,03/22/2024 12:29:18
-0.4057,6.805,03/22/2024 12:30:18
-0.4057,6.807,03/22/2024 12:31:18
-0.4059,6.808,03/22/2024 12:32:18
-0.4057,6.81,03/22/2024 12:33:18
-0.4059,6.811,03/22/2024 12:34:18
-0.4057,6.813,03/22/2024 12:35:18
-0.4057,6.816,03/22/2024 12:36:18
-0.4057,6.818,03/22/2024 12:37:18
-0.4057,6.819,03/22/2024 12:38:18
-0.4057,6.821,03/22/2024 12:39:18
-0.4057,6.823,03/22/2024 12:40:18
-0.4057,6.823,03/22/2024 12:41:18
-0.4057,6.826,03/22/2024 12:42:18
-0.4057,6.827,03/22/2024 12:43:18
-0.4057,6.829,03/22/2024 12:44:18
-0.4057,6.83,03/22/2024 12:45:18
-0.4057,6.832,03/22/2024 12:46:18
-0.4057,6.832,03/22/2024 12:47:18
-0.4059,6.835,03/22/2024 12:48:18
-0.4057,6.837,03/22/2024 12:49:18
-0.4057,6.837,03/22/2024 12:50:18
-0.4057,6.838,03/22/2024 12:51:18
-0.4059,6.84,03/22/2024 12:52:18
-0.4057,6.841,03/22/2024 12:53:18
-0.4057,6.843,03/22/2024 12:54:18
-0.4059,6.845,03/22/2024 12:55:18
-0.4057,6.846,03/22/2024 12:56:18
-0.4059,6.848,03/22/2024 12:57:18
-0.4059,6.849,03/22/2024 12:58:18
-0.4057,6.851,03/22/2024 12:59:18
-0.4057,6.853,03/22/2024 13:00:18
-0.4057,6.854,03/22/2024 13:01:18
-0.4059,6.856,03/22/2024 13:02:18
-0.4059,6.856,03/22/2024 13:03:18
-0.4057,6.857,03/22/2024 13:04:18
-0.4057,6.859,03/22/2024 13:05:18
-0.4057,6.86,03/22/2024 13:06:18
-0.4057,6.862,03/22/2024 13:07:18
-0.4057,6.862,03/22/2024 13:08:18
-0.4057,6.864,03/22/2024 13:09:18
-0.4059,6.865,03/22/2024 13:10:18
-0.4057,6.867,03/22/2024 13:11:18
-0.4059,6.868,03/22/2024 13:12:18
-0.4057,6.868,03/22/2024 13:13:18
-0.4057,6.87,03/22/2024 13:14:18
-0.4057,6.872,03/22/2024 13:15:18
-0.4057,6.872,03/22/2024 13:16:18
-0.4057,6.873,03/22/2024 13:17:18
-0.4057,6.875,03/22/2024 13:18:18
-0.4057,6.875,03/22/2024 13:19:18
-0.4057,6.876,03/22/2024 13:20:18
-0.4057,6.878,03/22/2024 13:21:18
-0.4057,6.878,03/22/2024 13:22:18
-0.4057,6.879,03/22/2024 13:23:18
-0.4057,6.881,03/22/2024 13:24:18
-0.4059,6.881,03/22/2024 13:25:18
-0.4057,6.883,03/22/2024 13:26:18
-0.4059,6.883,03/22/2024 13:27:18
-0.4057,6.884,03/22/2024 13:28:18
-0.4057,6.884,03/22/2024 13:29:18
-0.4059,6.886,03/22/2024 13:30:18
-0.4059,6.886,03/22/2024 13:31:18
-0.4057,6.887,03/22/2024 13:32:18
-0.4057,6.887,03/22/2024 13:33:18
-0.4059,6.889,03/22/2024 13:34:18
-0.4059,6.89,03/22/2024 13:35:18
-0.4057,6.89,03/22/2024 13:36:18
-0.4057,6.892,03/22/2024 13:37:18
-0.4057,6.892,03/22/2024 13:38:18
-0.4057,6.894,03/22/2024 13:39:18
-0.4059,6.895,03/22/2024 13:40:18
-0.4059,6.895,03/22/2024 13:41:18
-0.4059,6.897,03/22/2024 13:42:18
-0.4057,6.897,03/22/2024 13:43:18
-0.4057,6.898,03/22/2024 13:44:18
-0.4059,6.9,03/22/2024 13:45:18
-0.4059,6.9,03/22/2024 13:46:18
-0.4059,6.902,03/22/2024 13:47:18
-0.4057,6.903,03/22/2024 13:48:18
-0.4059,6.903,03/22/2024 13:49:18
-0.4057,6.905,03/22/2024 13:50:18
-0.4057,6.905,03/22/2024 13:51:18
-0.4059,6.906,03/22/2024 13:52:18
-0.4059,6.908,03/22/2024 13:53:18
-0.4057,6.908,03/22/2024 13:54:18
-0.4059,6.909,03/22/2024 13:55:18
-0.4059,6.911,03/22/2024 13:56:18
-0.4057,6.911,03/22/2024 13:57:18
-0.4057,6.913,03/22/2024 13:58:18
-0.4059,6.913,03/22/2024 13:59:18
-0.4057,6.914,03/22/2024 14:00:18
-0.4057,6.916,03/22/2024 14:01:18
-0.4057,6.916,03/22/2024 14:02:18
-0.4057,6.917,03/22/2024 14:03:18
-0.4057,6.917,03/22/2024 14:04:18
-0.4057,6.919,03/22/2024 14:05:18
-0.4059,6.92,03/22/2024 14:06:18
-0.4059,6.92,03/22/2024 14:07:18
-0.4057,6.922,03/22/2024 14:08:18
-0.4057,6.922,03/22/2024 14:09:18
-0.4057,6.924,03/22/2024 14:10:18
-0.4059,6.924,03/22/2024 14:11:18
-0.4057,6.925,03/22/2024 14:12:18
-0.4057,6.925,03/22/2024 14:13:18
-0.4057,6.927,03/22/2024 14:14:18
-0.4057,6.927,03/22/2024 14:15:18
-0.4057,6.928,03/22/2024 14:16:18
-0.4057,6.93,03/22/2024 14:17:18
-0.4057,6.93,03/22/2024 14:18:18
-0.4057,6.932,03/22/2024 14:19:18
-0.4057,6.932,03/22/2024 14:20:18
-0.4057,6.933,03/22/2024 14:21:18
-0.4059,6.933,03/22/2024 14:22:18
-0.4059,6.935,03/22/2024 14:23:18
-0.4057,6.935,03/22/2024 14:24:18
-0.4057,6.935,03/22/2024 14:25:18
-0.4057,6.936,03/22/2024 14:26:18
-0.4057,6.936,03/22/2024 14:27:18
-0.4057,6.938,03/22/2024 14:28:18
-0.4057,6.938,03/22/2024 14:29:18
-0.4057,6.939,03/22/2024 14:30:18
-0.4057,6.939,03/22/2024 14:31:18
-0.4057,6.939,03/22/2024 14:32:18
-0.4059,6.941,03/22/2024 14:33:18
-0.4057,6.941,03/22/2024 14:34:18
-0.4057,6.941,03/22/2024 14:35:18
-0.4059,6.943,03/22/2024 14:36:18
-0.4057,6.943,03/22/2024 14:37:18
-0.4057,6.943,03/22/2024 14:38:18
-0.4057,6.944,03/22/2024 14:39:18
-0.4059,6.944,03/22/2024 14:40:18
-0.4057,6.944,03/22/2024 14:41:18
-0.4057,6.944,03/22/2024 14:42:18
-0.4057,6.946,03/22/2024 14:43:18
-0.4057,6.946,03/22/2024 14:44:18
-0.4059,6.946,03/22/2024 14:45:18
-0.4059,6.946,03/22/2024 14:46:18
-0.4057,6.947,03/22/2024 14:47:18
-0.4057,6.947,03/22/2024 14:48:18
-0.4057,6.947,03/22/2024 14:49:18
-0.4059,6.947,03/22/2024 14:50:18
-0.4057,6.949,03/22/2024 14:51:18
-0.4057,6.949,03/22/2024 14:52:18
-0.4057,6.949,03/22/2024 14:53:18
-0.4059,6.949,03/22/2024 14:54:18
-0.4057,6.949,03/22/2024 14:55:18
-0.4057,6.95,03/22/2024 14:56:18
-0.4057,6.95,03/22/2024 14:57:18
-0.4059,6.95,03/22/2024 14:58:18
-0.4059,6.95,03/22/2024 14:59:18
-0.4057,6.95,03/22/2024 15:00:18
-0.4059,6.95,03/22/2024 15:01:18
-0.4059,6.95,03/22/2024 15:02:18
-0.4057,6.95,03/22/2024 15:03:18
-0.4059,6.95,03/22/2024 15:04:18
-0.4057,6.95,03/22/2024 15:05:18
-0.4057,6.949,03/22/2024 15:06:18
-0.4057,6.949,03/22/2024 15:07:18
-0.4059,6.949,03/22/2024 15:08:18
-0.4057,6.949,03/22/2024 15:09:18
-0.4057,6.949,03/22/2024 15:10:18
-0.4057,6.949,03/22/2024 15:11:18
-0.4059,6.947,03/22/2024 15:12:18
-0.4057,6.947,03/22/2024 15:13:18
-0.4059,6.947,03/22/2024 15:14:18
-0.4057,6.947,03/22/2024 15:15:18
-0.4057,6.946,03/22/2024 15:16:18
-0.4057,6.946,03/22/2024 15:17:18
-0.4057,6.944,03/22/2024 15:18:18
-0.4057,6.944,03/22/2024 15:19:18
-0.4059,6.944,03/22/2024 15:20:18
-0.4057,6.943,03/22/2024 15:21:18
-0.4059,6.943,03/22/2024 15:22:18
-0.4059,6.941,03/22/2024 15:23:18
-0.4057,6.941,03/22/2024 15:24:18
-0.4057,6.939,03/22/2024 15:25:18
-0.4057,6.939,03/22/2024 15:26:18
-0.4057,6.938,03/22/2024 15:27:18
-0.4057,6.938,03/22/2024 15:28:18
-0.4057,6.936,03/22/2024 15:29:18
-0.4057,6.936,03/22/2024 15:30:18
-0.4057,6.935,03/22/2024 15:31:18
-0.4057,6.935,03/22/2024 15:32:18
-0.4057,6.933,03/22/2024 15:33:18
-0.4059,6.933,03/22/2024 15:34:18
-0.4057,6.933,03/22/2024 15:35:18
-0.4057,6.932,03/22/2024 15:36:18
-0.4057,6.932,03/22/2024 15:37:18
-0.4057,6.93,03/22/2024 15:38:18
-0.4057,6.93,03/22/2024 15:39:18
-0.4057,6.928,03/22/2024 15:40:18
-0.4057,6.928,03/22/2024 15:41:18
-0.4057,6.927,03/22/2024 15:42:18
-0.4057,6.925,03/22/2024 15:43:18
-0.4057,6.925,03/22/2024 15:44:18
-0.4057,6.924,03/22/2024 15:45:18
-0.4057,6.924,03/22/2024 15:46:18
-0.4057,6.922,03/22/2024 15:47:18
-0.4057,6.922,03/22/2024 15:48:18
-0.4057,6.92,03/22/2024 15:49:18
-0.4057,6.919,03/22/2024 15:50:18
-0.4059,6.919,03/22/2024 15:51:18
-0.4057,6.917,03/22/2024 15:52:18
-0.4057,6.917,03/22/2024 15:53:18
-0.4059,6.916,03/22/2024 15:54:18
-0.4059,6.914,03/22/2024 15:55:18
-0.4059,6.914,03/22/2024 15:56:18
-0.4059,6.913,03/22/2024 15:57:18
-0.4057,6.913,03/22/2024 15:58:18
-0.4057,6.911,03/22/2024 15:59:18
-0.4057,6.909,03/22/2024 16:00:18
-0.4059,6.909,03/22/2024 16:01:18
-0.4057,6.908,03/22/2024 16:02:18
-0.4057,6.908,03/22/2024 16:03:18
-0.4059,6.906,03/22/2024 16:04:18
-0.4057,6.905,03/22/2024 16:05:18
-0.4059,6.905,03/22/2024 16:06:18
-0.4057,6.903,03/22/2024 16:07:18
-0.4059,6.903,03/22/2024 16:08:18
-0.4059,6.902,03/22/2024 16:09:18
-0.4059,6.9,03/22/2024 16:10:18
-0.4059,6.9,03/22/2024 16:11:18
-0.4059,6.898,03/22/2024 16:12:18
-0.4059,6.898,03/22/2024 16:13:18
-0.4057,6.897,03/22/2024 16:14:18
-0.4059,6.895,03/22/2024 16:15:18
-0.4057,6.894,03/22/2024 16:16:18
-0.4057,6.894,03/22/2024 16:17:18
-0.4057,6.892,03/22/2024 16:18:18
-0.4057,6.89,03/22/2024 16:19:18
-0.4059,6.889,03/22/2024 16:20:18
-0.4057,6.887,03/22/2024 16:21:18
-0.4057,6.887,03/22/2024 16:22:18
-0.4057,6.886,03/22/2024 16:23:18
-0.4057,6.884,03/22/2024 16:24:18
-0.4057,6.883,03/22/2024 16:25:18
-0.4057,6.883,03/22/2024 16:26:18
-0.4057,6.881,03/22/2024 16:27:18
-0.4057,6.879,03/22/2024 16:28:18
-0.4057,6.878,03/22/2024 16:29:18
-0.4057,6.878,03/22/2024 16:30:18
-0.4059,6.876,03/22/2024 16:31:18
-0.4059,6.875,03/22/2024 16:32:18
-0.4059,6.873,03/22/2024 16:33:18
-0.4057,6.872,03/22/2024 16:34:18
-0.4057,6.87,03/22/2024 16:35:18
-0.4059,6.87,03/22/2024 16:36:18
-0.4057,6.868,03/22/2024 16:37:18
-0.4059,6.867,03/22/2024 16:38:18
-0.4059,6.865,03/22/2024 16:39:18
-0.4059,6.865,03/22/2024 16:40:18
-0.4057,6.864,03/22/2024 16:41:18
-0.4059,6.862,03/22/2024 16:42:18
-0.4059,6.86,03/22/2024 16:43:18
-0.4059,6.859,03/22/2024 16:44:18
-0.4057,6.859,03/22/2024 16:45:18
-0.4059,6.857,03/22/2024 16:46:18
-0.4059,6.856,03/22/2024 16:47:18
-0.4057,6.854,03/22/2024 16:48:18
-0.4059,6.853,03/22/2024 16:49:18
-0.4059,6.853,03/22/2024 16:50:18
-0.4059,6.851,03/22/2024 16:51:18
-0.4057,6.849,03/22/2024 16:52:18
-0.4057,6.848,03/22/2024 16:53:18
-0.4059,6.846,03/22/2024 16:54:18
-0.4059,6.845,03/22/2024 16:55:18
-0.4059,6.843,03/22/2024 16:56:18
-0.4059,6.841,03/22/2024 16:57:18
-0.4059,6.84,03/22/2024 16:58:18
-0.4059,6.838,03/22/2024 16:59:18
-0.4059,6.837,03/22/2024 17:00:18
-0.4059,6.835,03/22/2024 17:01:18
-0.4059,6.834,03/22/2024 17:02:18
-0.4057,6.832,03/22/2024 17:03:18
-0.4057,6.83,03/22/2024 17:04:18
-0.4057,6.829,03/22/2024 17:05:18
-0.4057,6.827,03/22/2024 17:06:18
-0.4059,6.826,03/22/2024 17:07:18
-0.4059,6.824,03/22/2024 17:08:18
-0.4057,6.823,03/22/2024 17:09:18
-0.4059,6.821,03/22/2024 17:10:18
-0.4057,6.818,03/22/2024 17:11:18
-0.4057,6.816,03/22/2024 17:12:18
-0.4059,6.815,03/22/2024 17:13:18
-0.4057,6.813,03/22/2024 17:14:18
-0.4059,6.811,03/22/2024 17:15:18
-0.4057,6.81,03/22/2024 17:16:18
-0.4059,6.808,03/22/2024 17:17:18
-0.4057,6.807,03/22/2024 17:18:18
-0.4057,6.805,03/22/2024 17:19:18
-0.4057,6.804,03/22/2024 17:20:18
-0.4059,6.802,03/22/2024 17:21:18
-0.4059,6.8,03/22/2024 17:22:18
-0.4059,6.799,03/22/2024 17:23:18
-0.4059,6.797,03/22/2024 17:24:18
-0.4059,6.796,03/22/2024 17:25:18
-0.4057,6.792,03/22/2024 17:26:18
-0.4059,6.791,03/22/2024 17:27:18
-0.4059,6.789,03/22/2024 17:28:18
-0.4059,6.788,03/22/2024 17:29:18
-0.4059,6.786,03/22/2024 17:30:18
-0.4059,6.785,03/22/2024 17:31:18
-0.4057,6.781,03/22/2024 17:32:18
-0.4057,6.78,03/22/2024 17:33:18
-0.4059,6.778,03/22/2024 17:34:18
-0.4059,6.777,03/22/2024 17:35:18
-0.4059,6.773,03/22/2024 17:36:18
-0.4057,6.772,03/22/2024 17:37:18
-0.4057,6.77,03/22/2024 17:38:18
-0.4059,6.767,03/22/2024 17:39:18
-0.4059,6.766,03/22/2024 17:40:18
-0.4059,6.764,03/22/2024 17:41:18
-0.4057,6.762,03/22/2024 17:42:18
-0.4059,6.759,03/22/2024 17:43:18
-0.4057,6.758,03/22/2024 17:44:18
-0.4059,6.756,03/22/2024 17:45:18
-0.4059,6.755,03/22/2024 17:46:18
-0.4059,6.751,03/22/2024 17:47:18
-0.4059,6.75,03/22/2024 17:48:18
-0.4059,6.748,03/22/2024 17:49:18
-0.4059,6.747,03/22/2024 17:50:18
-0.4059,6.745,03/22/2024 17:51:18
-0.4059,6.742,03/22/2024 17:52:18
-0.4059,6.74,03/22/2024 17:53:18
-0.4059,6.739,03/22/2024 17:54:18
-0.4059,6.736,03/22/2024 17:55:18
-0.4059,6.734,03/22/2024 17:56:18
-0.4057,6.732,03/22/2024 17:57:18
-0.4057,6.731,03/22/2024 17:58:18
-0.4059,6.728,03/22/2024 17:59:18
-0.4059,6.726,03/22/2024 18:00:18
-0.4057,6.724,03/22/2024 18:01:18
-0.4059,6.721,03/22/2024 18:02:18
-0.4059,6.72,03/22/2024 18:03:18
-0.4059,6.717,03/22/2024 18:04:18
-0.4057,6.715,03/22/2024 18:05:18
-0.4059,6.712,03/22/2024 18:06:18
-0.4059,6.71,03/22/2024 18:07:18
-0.4059,6.709,03/22/2024 18:08:18
-0.4059,6.705,03/22/2024 18:09:18
-0.4057,6.704,03/22/2024 18:10:18
-0.4059,6.701,03/22/2024 18:11:18
-0.4057,6.699,03/22/2024 18:12:18
-0.4057,6.698,03/22/2024 18:13:18
-0.4059,6.694,03/22/2024 18:14:18
-0.4059,6.693,03/22/2024 18:15:18
-0.4057,6.69,03/22/2024 18:16:18
-0.4059,6.688,03/22/2024 18:17:18
-0.4057,6.685,03/22/2024 18:18:18
-0.4059,6.682,03/22/2024 18:19:18
-0.4057,6.68,03/22/2024 18:20:18
-0.4059,6.679,03/22/2024 18:21:18
-0.4059,6.675,03/22/2024 18:22:18
-0.4059,6.674,03/22/2024 18:23:18
-0.4059,6.671,03/22/2024 18:24:18
-0.4059,6.669,03/22/2024 18:25:18
-0.4059,6.666,03/22/2024 18:26:18
-0.4057,6.664,03/22/2024 18:27:18
-0.4059,6.661,03/22/2024 18:28:18
-0.4059,6.66,03/22/2024 18:29:18
-0.4059,6.656,03/22/2024 18:30:18
-0.4059,6.655,03/22/2024 18:31:18
-0.4059,6.652,03/22/2024 18:32:18
-0.4059,6.65,03/22/2024 18:33:18
-0.4059,6.647,03/22/2024 18:34:18
-0.4057,6.645,03/22/2024 18:35:18
-0.4057,6.642,03/22/2024 18:36:18
-0.4057,6.641,03/22/2024 18:37:18
-0.4059,6.637,03/22/2024 18:38:18
-0.4059,6.636,03/22/2024 18:39:18
-0.4059,6.633,03/22/2024 18:40:18
-0.4059,6.631,03/22/2024 18:41:18
-0.4059,6.628,03/22/2024 18:42:17
-0.4057,6.626,03/22/2024 18:43:17
-0.4059,6.623,03/22/2024 18:44:17
-0.4057,6.622,03/22/2024 18:45:17
-0.4057,6.62,03/22/2024 18:46:17
-0.4057,6.617,03/22/2024 18:47:17
-0.4059,6.615,03/22/2024 18:48:17
-0.4057,6.612,03/22/2024 18:49:17
-0.4059,6.61,03/22/2024 18:50:17
-0.4057,6.607,03/22/2024 18:51:17
-0.4057,6.606,03/22/2024 18:52:17
-0.4059,6.602,03/22/2024 18:53:17
-0.4057,6.601,03/22/2024 18:54:17
-0.4057,6.598,03/22/2024 18:55:17
-0.4057,6.596,03/22/2024 18:56:17
-0.4057,6.593,03/22/2024 18:57:17
-0.4059,6.591,03/22/2024 18:58:17
-0.4059,6.588,03/22/2024 18:59:17
-0.4059,6.585,03/22/2024 19:00:17
-0.4057,6.583,03/22/2024 19:01:17
-0.4059,6.58,03/22/2024 19:02:17
-0.4057,6.579,03/22/2024 19:03:17
-0.4057,6.576,03/22/2024 19:04:17
-0.4059,6.574,03/22/2024 19:05:17
-0.4059,6.571,03/22/2024 19:06:17
-0.4059,6.569,03/22/2024 19:07:17
-0.4059,6.566,03/22/2024 19:08:17
-0.4059,6.564,03/22/2024 19:09:17
-0.4057,6.561,03/22/2024 19:10:17
-0.4059,6.56,03/22/2024 19:11:17
-0.4059,6.558,03/22/2024 19:12:17
-0.4059,6.555,03/22/2024 19:13:17
-0.4057,6.553,03/22/2024 19:14:17
-0.4057,6.55,03/22/2024 19:15:17
-0.4057,6.549,03/22/2024 19:16:17
-0.4059,6.547,03/22/2024 19:17:17
-0.4057,6.544,03/22/2024 19:18:17
-0.4057,6.542,03/22/2024 19:19:17
-0.4057,6.539,03/22/2024 19:20:17
-0.4057,6.537,03/22/2024 19:21:17
-0.4057,6.534,03/22/2024 19:22:17
-0.4057,6.533,03/22/2024 19:23:17
-0.4053,6.531,03/22/2024 19:24:17
-0.4059,6.528,03/22/2024 19:25:17
-0.4059,6.526,03/22/2024 19:26:17
-0.4059,6.525,03/22/2024 19:27:17
-0.4057,6.522,03/22/2024 19:28:17
-0.4059,6.52,03/22/2024 19:29:17
-0.4057,6.517,03/22/2024 19:30:17
-0.4057,6.515,03/22/2024 19:31:17
-0.4057,6.514,03/22/2024 19:32:17
-0.4055,6.511,03/22/2024 19:33:17
-0.4053,6.509,03/22/2024 19:34:17
-0.4059,6.507,03/22/2024 19:35:17
-0.4053,6.504,03/22/2024 19:36:17
-0.4053,6.503,03/22/2024 19:37:17
-0.4053,6.499,03/22/2024 19:38:17
-0.4057,6.498,03/22/2024 19:39:17
-0.4057,6.496,03/22/2024 19:40:17
-0.4057,6.493,03/22/2024 19:41:17
-0.4057,6.491,03/22/2024 19:42:17
-0.4055,6.49,03/22/2024 19:43:17
-0.4057,6.487,03/22/2024 19:44:17
-0.4055,6.485,03/22/2024 19:45:17
-0.4057,6.484,03/22/2024 19:46:17
-0.4057,6.48,03/22/2024 19:47:17
-0.4057,6.479,03/22/2024 19:48:17
-0.4057,6.476,03/22/2024 19:49:17
-0.4057,6.474,03/22/2024 19:50:17
-0.4057,6.471,03/22/2024 19:51:17
-0.4057,6.469,03/22/2024 19:52:17
-0.4057,6.468,03/22/2024 19:53:17
-0.4057,6.465,03/22/2024 19:54:17
-0.4055,6.463,03/22/2024 19:55:17
-0.4057,6.46,03/22/2024 19:56:17
-0.4055,6.458,03/22/2024 19:57:17
-0.4057,6.455,03/22/2024 19:58:17
-0.4057,6.453,03/22/2024 19:59:17
-0.4055,6.45,03/22/2024 20:00:17
-0.4055,6.449,03/22/2024 20:01:17
-0.4055,6.445,03/22/2024 20:02:17
-0.4057,6.444,03/22/2024 20:03:17
-0.4055,6.442,03/22/2024 20:04:17
-0.4055,6.439,03/22/2024 20:05:17
-0.4057,6.438,03/22/2024 20:06:17
-0.4055,6.434,03/22/2024 20:07:17
-0.4057,6.433,03/22/2024 20:08:17
-0.4053,6.43,03/22/2024 20:09:17
-0.4055,6.428,03/22/2024 20:10:17
-0.4057,6.425,03/22/2024 20:11:17
-0.4055,6.423,03/22/2024 20:12:17
-0.4055,6.422,03/22/2024 20:13:17
-0.4055,6.418,03/22/2024 20:14:17
-0.4055,6.417,03/22/2024 20:15:17
-0.4051,6.414,03/22/2024 20:16:17
-0.4055,6.412,03/22/2024 20:17:17
-0.4055,6.409,03/22/2024 20:18:17
-0.4055,6.407,03/22/2024 20:19:17
-0.4055,6.406,03/22/2024 20:20:17
-0.4055,6.403,03/22/2024 20:21:17
-0.4051,6.401,03/22/2024 20:22:17
-0.4053,6.398,03/22/2024 20:23:17
-0.4055,6.396,03/22/2024 20:24:17
-0.4045,6.393,03/22/2024 20:25:17
-0.4051,6.391,03/22/2024 20:26:17
-0.4055,6.388,03/22/2024 20:27:17
-0.4053,6.387,03/22/2024 20:28:17
-0.4055,6.384,03/22/2024 20:29:17
-0.4053,6.382,03/22/2024 20:30:17
-0.4051,6.38,03/22/2024 20:31:17
-0.4051,6.377,03/22/2024 20:32:17
-0.4051,6.376,03/22/2024 20:33:17
-0.4053,6.374,03/22/2024 20:34:17
-0.4049,6.371,03/22/2024 20:35:17
-0.4049,6.369,03/22/2024 20:36:17
-0.4053,6.366,03/22/2024 20:37:17
-0.4049,6.364,03/22/2024 20:38:17
-0.4049,6.363,03/22/2024 20:39:17
-0.4055,6.36,03/22/2024 20:40:17
-0.4047,6.358,03/22/2024 20:41:17
-0.4053,6.357,03/22/2024 20:42:17
-0.4053,6.353,03/22/2024 20:43:17
-0.4053,6.352,03/22/2024 20:44:17
-0.4051,6.349,03/22/2024 20:45:17
-0.4049,6.347,03/22/2024 20:46:17
-0.4047,6.345,03/22/2024 20:47:17
-0.4049,6.342,03/22/2024 20:48:17
-0.4049,6.341,03/22/2024 20:49:17
-0.4042,6.339,03/22/2024 20:50:17
-0.4051,6.336,03/22/2024 20:51:17
-0.4045,6.334,03/22/2024 20:52:17
-0.4047,6.333,03/22/2024 20:53:17
-0.4045,6.33,03/22/2024 20:54:17
-0.4045,6.328,03/22/2024 20:55:17
-0.4047,6.326,03/22/2024 20:56:17
-0.4047,6.323,03/22/2024 20:57:17
-0.4047,6.322,03/22/2024 20:58:17
-0.4047,6.32,03/22/2024 20:59:17
-0.4047,6.317,03/22/2024 21:00:17
-0.4047,6.315,03/22/2024 21:01:17
-0.4044,6.314,03/22/2024 21:02:17
-0.4044,6.312,03/22/2024 21:03:17
-0.4047,6.309,03/22/2024 21:04:17
-0.4045,6.307,03/22/2024 21:05:17
-0.4036,6.306,03/22/2024 21:06:17
-0.4047,6.304,03/22/2024 21:07:17
-0.4044,6.301,03/22/2024 21:08:17
-0.4045,6.299,03/22/2024 21:09:17
-0.4045,6.298,03/22/2024 21:10:17
-0.4045,6.296,03/22/2024 21:11:17
-0.4034,6.295,03/22/2024 21:12:17
-0.4042,6.291,03/22/2024 21:13:17
-0.4044,6.29,03/22/2024 21:14:17
-0.4044,6.288,03/22/2024 21:15:17
-0.4042,6.287,03/22/2024 21:16:17
-0.4044,6.283,03/22/2024 21:17:17
-0.4042,6.282,03/22/2024 21:18:17
-0.4042,6.28,03/22/2024 21:19:17
-0.4042,6.279,03/22/2024 21:20:17
-0.404,6.275,03/22/2024 21:21:17
-0.4042,6.274,03/22/2024 21:22:17
-0.4038,6.272,03/22/2024 21:23:17
-0.404,6.269,03/22/2024 21:24:17
-0.4038,6.267,03/22/2024 21:25:17
-0.4042,6.266,03/22/2024 21:26:17
-0.4038,6.263,03/22/2024 21:27:17
-0.404,6.261,03/22/2024 21:28:17
-0.4042,6.26,03/22/2024 21:29:17
-0.4038,6.256,03/22/2024 21:30:17
-0.4038,6.255,03/22/2024 21:31:17
-0.4034,6.252,03/22/2024 21:32:17
-0.4042,6.25,03/22/2024 21:33:17
-0.4032,6.247,03/22/2024 21:34:17
-0.4036,6.245,03/22/2024 21:35:17
-0.4038,6.242,03/22/2024 21:36:17
-0.4038,6.24,03/22/2024 21:37:17
-0.4038,6.237,03/22/2024 21:38:17
-0.404,6.236,03/22/2024 21:39:17
-0.4038,6.234,03/22/2024 21:40:17
-0.4032,6.231,03/22/2024 21:41:17
-0.4038,6.229,03/22/2024 21:42:17
-0.4036,6.228,03/22/2024 21:43:17
-0.4038,6.225,03/22/2024 21:44:17
-0.4034,6.223,03/22/2024 21:45:17
-0.4032,6.221,03/22/2024 21:46:17
-0.4038,6.218,03/22/2024 21:47:17
-0.4036,6.217,03/22/2024 21:48:17
-0.403,6.213,03/22/2024 21:49:17
-0.4034,6.212,03/22/2024 21:50:17
-0.4034,6.209,03/22/2024 21:51:17
-0.4034,6.207,03/22/2024 21:52:17
-0.4032,6.205,03/22/2024 21:53:17
-0.4032,6.202,03/22/2024 21:54:17
-0.4034,6.201,03/22/2024 21:55:17
-0.4032,6.199,03/22/2024 21:56:17
-0.4032,6.196,03/22/2024 21:57:17
-0.4034,6.194,03/22/2024 21:58:17
-0.4032,6.191,03/22/2024 21:59:17
-0.4032,6.19,03/22/2024 22:00:17
-0.4032,6.188,03/22/2024 22:01:17
-0.4032,6.185,03/22/2024 22:02:17
-0.4032,6.183,03/22/2024 22:03:17
-0.4034,6.182,03/22/2024 22:04:17
-0.4032,6.178,03/22/2024 22:05:17
-0.4034,6.177,03/22/2024 22:06:17
-0.403,6.175,03/22/2024 22:07:17
-0.4032,6.172,03/22/2024 22:08:17
-0.403,6.17,03/22/2024 22:09:17
-0.403,6.169,03/22/2024 22:10:17
-0.403,6.167,03/22/2024 22:11:17
-0.403,6.164,03/22/2024 22:12:17
-0.403,6.162,03/22/2024 22:13:17
-0.403,6.161,03/22/2024 22:14:17
-0.4032,6.159,03/22/2024 22:15:17
-0.4032,6.156,03/22/2024 22:16:17
-0.403,6.154,03/22/2024 22:17:17
-0.403,6.153,03/22/2024 22:18:17
-0.403,6.151,03/22/2024 22:19:17
-0.403,6.148,03/22/2024 22:20:17
-0.403,6.147,03/22/2024 22:21:17
-0.403,6.145,03/22/2024 22:22:17
-0.403,6.143,03/22/2024 22:23:17
-0.4032,6.14,03/22/2024 22:24:17
-0.4032,6.139,03/22/2024 22:25:17
-0.403,6.137,03/22/2024 22:26:17
-0.403,6.135,03/22/2024 22:27:17
-0.403,6.132,03/22/2024 22:28:17
-0.4028,6.131,03/22/2024 22:29:17
-0.403,6.129,03/22/2024 22:30:17
-0.403,6.127,03/22/2024 22:31:17
-0.403,6.124,03/22/2024 22:32:17
-0.403,6.123,03/22/2024 22:33:17
-0.403,6.121,03/22/2024 22:34:17
-0.4028,6.118,03/22/2024 22:35:17
-0.403,6.116,03/22/2024 22:36:17
-0.4028,6.115,03/22/2024 22:37:17
-0.403,6.111,03/22/2024 22:38:17
-0.403,6.11,03/22/2024 22:39:17
-0.4028,6.108,03/22/2024 22:40:17
-0.4028,6.105,03/22/2024 22:41:17
-0.403,6.104,03/22/2024 22:42:17
-0.4028,6.102,03/22/2024 22:43:17
-0.4028,6.099,03/22/2024 22:44:17
-0.403,6.097,03/22/2024 22:45:17
-0.4028,6.094,03/22/2024 22:46:17
-0.4028,6.092,03/22/2024 22:47:17
-0.4028,6.089,03/22/2024 22:48:17
-0.403,6.088,03/22/2024 22:49:17
-0.4028,6.084,03/22/2024 22:50:17
-0.4028,6.083,03/22/2024 22:51:17
-0.4028,6.08,03/22/2024 22:52:17
-0.4028,6.078,03/22/2024 22:53:17
-0.4028,6.075,03/22/2024 22:54:17
-0.4028,6.073,03/22/2024 22:55:17
-0.4028,6.07,03/22/2024 22:56:17
-0.4028,6.068,03/22/2024 22:57:17
-0.403,6.065,03/22/2024 22:58:17
-0.4028,6.064,03/22/2024 22:59:17
-0.4028,6.06,03/22/2024 23:00:17
-0.4028,6.059,03/22/2024 23:01:17
-0.4028,6.057,03/22/2024 23:02:17
-0.403,6.054,03/22/2024 23:03:17
-0.4028,6.052,03/22/2024 23:04:17
-0.4028,6.049,03/22/2024 23:05:17
-0.4028,6.048,03/22/2024 23:06:17
-0.4028,6.045,03/22/2024 23:07:17
-0.4028,6.043,03/22/2024 23:08:17
-0.4028,6.041,03/22/2024 23:09:17
-0.4028,6.038,03/22/2024 23:10:17
-0.403,6.037,03/22/2024 23:11:17
-0.4028,6.033,03/22/2024 23:12:17
-0.4028,6.032,03/22/2024 23:13:17
-0.4028,6.03,03/22/2024 23:14:17
-0.4028,6.027,03/22/2024 23:15:17
-0.4028,6.025,03/22/2024 23:16:17
-0.4028,6.022,03/22/2024 23:17:17
-0.4028,6.021,03/22/2024 23:18:17
-0.4028,6.019,03/22/2024 23:19:17
-0.4028,6.016,03/22/2024 23:20:17
-0.4028,6.014,03/22/2024 23:21:17
-0.4028,6.013,03/22/2024 23:22:17
-0.4028,6.009,03/22/2024 23:23:17
-0.4028,6.008,03/22/2024 23:24:17
-0.4028,6.006,03/22/2024 23:25:17
-0.4028,6.003,03/22/2024 23:26:17
-0.4028,6.001,03/22/2024 23:27:17
-0.4028,6,03/22/2024 23:28:17
-0.4028,5.997,03/22/2024 23:29:17
-0.4028,5.995,03/22/2024 23:30:17
-0.4028,5.993,03/22/2024 23:31:17
-0.4028,5.99,03/22/2024 23:32:17
-0.4028,5.989,03/22/2024 23:33:17
-0.4028,5.987,03/22/2024 23:34:17
-0.4028,5.984,03/22/2024 23:35:17
-0.4028,5.982,03/22/2024 23:36:17
-0.4028,5.981,03/22/2024 23:37:17
-0.4028,5.979,03/22/2024 23:38:17
-0.4028,5.976,03/22/2024 23:39:17
-0.4028,5.974,03/22/2024 23:40:17
-0.4028,5.973,03/22/2024 23:41:17
-0.4028,5.971,03/22/2024 23:42:17
-0.4028,5.968,03/22/2024 23:43:17
-0.4028,5.966,03/22/2024 23:44:17
-0.4028,5.965,03/22/2024 23:45:17
-0.4028,5.963,03/22/2024 23:46:17
-0.4028,5.96,03/22/2024 23:47:17
-0.4028,5.958,03/22/2024 23:48:17
-0.4028,5.957,03/22/2024 23:49:17
-0.4028,5.955,03/22/2024 23:50:17
-0.4028,5.954,03/22/2024 23:51:17
-0.4028,5.95,03/22/2024 23:52:17
-0.4028,5.949,03/22/2024 23:53:17
-0.4028,5.947,03/22/2024 23:54:17
-0.4028,5.946,03/22/2024 23:55:17
-0.4028,5.944,03/22/2024 23:56:17
-0.4028,5.942,03/22/2024 23:57:17
-0.4028,5.939,03/22/2024 23:58:17
-0.4028,5.938,03/22/2024 23:59:17
-0.4028,5.936,03/23/2024 00:00:17
-0.4028,5.934,03/23/2024 00:01:17
-0.4028,5.933,03/23/2024 00:02:17
-0.4028,5.931,03/23/2024 00:03:17
-0.4028,5.93,03/23/2024 00:04:17
-0.4028,5.926,03/23/2024 00:05:17
-0.4028,5.925,03/23/2024 00:06:17
-0.4028,5.923,03/23/2024 00:07:17
-0.4028,5.922,03/23/2024 00:08:17
-0.4028,5.92,03/23/2024 00:09:17
-0.4028,5.918,03/23/2024 00:10:17
-0.4028,5.917,03/23/2024 00:11:17
-0.4028,5.915,03/23/2024 00:12:17
-0.4028,5.914,03/23/2024 00:13:17
-0.4028,5.91,03/23/2024 00:14:17
-0.4028,5.909,03/23/2024 00:15:17
-0.4028,5.907,03/23/2024 00:16:17
-0.4028,5.906,03/23/2024 00:17:17
-0.4028,5.904,03/23/2024 00:18:17
-0.4028,5.902,03/23/2024 00:19:17
-0.4028,5.901,03/23/2024 00:20:17
-0.4028,5.899,03/23/2024 00:21:17
-0.4028,5.898,03/23/2024 00:22:17
-0.4028,5.896,03/23/2024 00:23:17
-0.4028,5.894,03/23/2024 00:24:17
-0.4028,5.893,03/23/2024 00:25:17
-0.4028,5.891,03/23/2024 00:26:17
-0.4028,5.89,03/23/2024 00:27:17
-0.4028,5.888,03/23/2024 00:28:17
-0.4028,5.886,03/23/2024 00:29:17
-0.4028,5.885,03/23/2024 00:30:17
-0.4028,5.883,03/23/2024 00:31:17
-0.4028,5.882,03/23/2024 00:32:17
-0.4028,5.88,03/23/2024 00:33:17
-0.4028,5.877,03/23/2024 00:34:17
-0.4028,5.875,03/23/2024 00:35:17
-0.4028,5.874,03/23/2024 00:36:17
-0.4028,5.872,03/23/2024 00:37:17
-0.4028,5.871,03/23/2024 00:38:17
-0.4028,5.869,03/23/2024 00:39:17
-0.4028,5.867,03/23/2024 00:40:17
-0.4028,5.866,03/23/2024 00:41:17
-0.4028,5.864,03/23/2024 00:42:17
-0.4028,5.863,03/23/2024 00:43:17
-0.4028,5.863,03/23/2024 00:44:17
-0.4028,5.859,03/23/2024 00:45:17
-0.4028,5.858,03/23/2024 00:46:17
-0.4028,5.856,03/23/2024 00:47:17
-0.4028,5.855,03/23/2024 00:48:17
-0.4028,5.855,03/23/2024 00:49:17
-0.4028,5.853,03/23/2024 00:50:17
-0.4028,5.851,03/23/2024 00:51:17
-0.4028,5.85,03/23/2024 00:52:17
-0.4028,5.848,03/23/2024 00:53:17
-0.4028,5.847,03/23/2024 00:54:17
-0.4028,5.845,03/23/2024 00:55:17
-0.4028,5.843,03/23/2024 00:56:17
-0.4028,5.842,03/23/2024 00:57:17
-0.403,5.84,03/23/2024 00:58:17
-0.4028,5.839,03/23/2024 00:59:17
-0.4028,5.837,03/23/2024 01:00:17
-0.4028,5.835,03/23/2024 01:01:17
-0.4028,5.834,03/23/2024 01:02:17
-0.4028,5.832,03/23/2024 01:03:17
-0.4028,5.831,03/23/2024 01:04:17
-0.4028,5.829,03/23/2024 01:05:17
-0.4028,5.827,03/23/2024 01:06:17
-0.4028,5.826,03/23/2024 01:07:17
-0.4028,5.824,03/23/2024 01:08:17
-0.4028,5.823,03/23/2024 01:09:17
-0.4028,5.821,03/23/2024 01:10:17
-0.4028,5.819,03/23/2024 01:11:17
-0.403,5.818,03/23/2024 01:12:17
-0.4028,5.816,03/23/2024 01:13:17
-0.4028,5.815,03/23/2024 01:14:17
-0.4028,5.813,03/23/2024 01:15:17
-0.4028,5.811,03/23/2024 01:16:17
-0.4028,5.81,03/23/2024 01:17:17
-0.4028,5.81,03/23/2024 01:18:17
-0.4028,5.808,03/23/2024 01:19:17
-0.4028,5.807,03/23/2024 01:20:17
-0.4028,5.805,03/23/2024 01:21:17
-0.4028,5.803,03/23/2024 01:22:17
-0.4028,5.802,03/23/2024 01:23:17
-0.4028,5.8,03/23/2024 01:24:17
-0.4028,5.799,03/23/2024 01:25:17
-0.4028,5.799,03/23/2024 01:26:17
-0.4028,5.797,03/23/2024 01:27:17
-0.4028,5.795,03/23/2024 01:28:17
-0.4028,5.794,03/23/2024 01:29:17
-0.4028,5.792,03/23/2024 01:30:17
-0.4028,5.791,03/23/2024 01:31:17
-0.403,5.789,03/23/2024 01:32:17
-0.4028,5.787,03/23/2024 01:33:17
-0.4028,5.787,03/23/2024 01:34:17
-0.4028,5.786,03/23/2024 01:35:17
-0.4028,5.784,03/23/2024 01:36:17
-0.4028,5.783,03/23/2024 01:37:17
-0.4028,5.781,03/23/2024 01:38:17
-0.4028,5.779,03/23/2024 01:39:17
-0.4028,5.778,03/23/2024 01:40:17
-0.4028,5.776,03/23/2024 01:41:17
-0.4028,5.775,03/23/2024 01:42:17
-0.4028,5.773,03/23/2024 01:43:17
-0.4028,5.771,03/23/2024 01:44:17
-0.4028,5.771,03/23/2024 01:45:17
-0.4028,5.77,03/23/2024 01:46:17
-0.4028,5.768,03/23/2024 01:47:17
-0.4028,5.767,03/23/2024 01:48:17
-0.4028,5.765,03/23/2024 01:49:17
-0.403,5.763,03/23/2024 01:50:17
-0.4028,5.762,03/23/2024 01:51:17
-0.4028,5.762,03/23/2024 01:52:17
-0.4028,5.76,03/23/2024 01:53:17
-0.4028,5.759,03/23/2024 01:54:17
-0.4028,5.757,03/23/2024 01:55:17
-0.4028,5.755,03/23/2024 01:56:17
-0.4028,5.754,03/23/2024 01:57:17
-0.4028,5.752,03/23/2024 01:58:17
-0.4028,5.751,03/23/2024 01:59:17
-0.4028,5.749,03/23/2024 02:00:17
-0.4028,5.747,03/23/2024 02:01:17
-0.403,5.747,03/23/2024 02:02:17
-0.4028,5.746,03/23/2024 02:03:17
-0.4028,5.744,03/23/2024 02:04:17
-0.4028,5.743,03/23/2024 02:05:17
-0.403,5.741,03/23/2024 02:06:17
-0.4028,5.739,03/23/2024 02:07:17
-0.4028,5.738,03/23/2024 02:08:17
-0.4028,5.738,03/23/2024 02:09:17
-0.403,5.736,03/23/2024 02:10:17
-0.4028,5.735,03/23/2024 02:11:17
-0.4028,5.733,03/23/2024 02:12:17
-0.4028,5.731,03/23/2024 02:13:17
-0.4028,5.731,03/23/2024 02:14:17
-0.403,5.73,03/23/2024 02:15:17
-0.403,5.728,03/23/2024 02:16:17
-0.4028,5.727,03/23/2024 02:17:17
-0.4028,5.725,03/23/2024 02:18:17
-0.4028,5.725,03/23/2024 02:19:17
-0.4028,5.723,03/23/2024 02:20:17
-0.403,5.722,03/23/2024 02:21:17
-0.403,5.72,03/23/2024 02:22:17
-0.4028,5.719,03/23/2024 02:23:17
-0.4028,5.717,03/23/2024 02:24:17
-0.4028,5.715,03/23/2024 02:25:17
-0.4028,5.714,03/23/2024 02:26:17
-0.4028,5.714,03/23/2024 02:27:17
-0.4028,5.712,03/23/2024 02:28:17
-0.4028,5.711,03/23/2024 02:29:17
-0.403,5.709,03/23/2024 02:30:17
-0.4028,5.709,03/23/2024 02:31:17
-0.4028,5.707,03/23/2024 02:32:17
-0.4028,5.706,03/23/2024 02:33:17
-0.403,5.704,03/23/2024 02:34:17
-0.4028,5.704,03/23/2024 02:35:17
-0.4028,5.703,03/23/2024 02:36:17
-0.4028,5.701,03/23/2024 02:37:17
-0.4028,5.699,03/23/2024 02:38:17
-0.403,5.698,03/23/2024 02:39:17
-0.4028,5.696,03/23/2024 02:40:17
-0.4028,5.696,03/23/2024 02:41:17
-0.4028,5.695,03/23/2024 02:42:17
-0.4028,5.693,03/23/2024 02:43:17
-0.4028,5.691,03/23/2024 02:44:17
-0.4028,5.69,03/23/2024 02:45:17
-0.4028,5.688,03/23/2024 02:46:17
-0.4028,5.688,03/23/2024 02:47:17
-0.4028,5.687,03/23/2024 02:48:17
-0.4028,5.685,03/23/2024 02:49:17
-0.4028,5.683,03/23/2024 02:50:17
-0.4028,5.683,03/23/2024 02:51:17
-0.4028,5.682,03/23/2024 02:52:17
-0.4028,5.68,03/23/2024 02:53:17
-0.4028,5.679,03/23/2024 02:54:17
-0.4028,5.679,03/23/2024 02:55:17
-0.4028,5.677,03/23/2024 02:56:17
-0.4028,5.675,03/23/2024 02:57:17
-0.4028,5.674,03/23/2024 02:58:17
-0.4028,5.672,03/23/2024 02:59:17
-0.403,5.672,03/23/2024 03:00:17
-0.4028,5.671,03/23/2024 03:01:17
-0.4028,5.669,03/23/2024 03:02:17
-0.403,5.667,03/23/2024 03:03:17
-0.4028,5.666,03/23/2024 03:04:17
-0.4028,5.666,03/23/2024 03:05:17
-0.4028,5.664,03/23/2024 03:06:17
-0.4028,5.663,03/23/2024 03:07:17
-0.4028,5.661,03/23/2024 03:08:17
-0.403,5.661,03/23/2024 03:09:17
-0.4028,5.659,03/23/2024 03:10:17
-0.4028,5.658,03/23/2024 03:11:17
-0.4028,5.656,03/23/2024 03:12:17
-0.4028,5.656,03/23/2024 03:13:17
-0.4028,5.655,03/23/2024 03:14:17
-0.403,5.653,03/23/2024 03:15:17
-0.4028,5.651,03/23/2024 03:16:17
-0.4028,5.651,03/23/2024 03:17:17
-0.4028,5.65,03/23/2024 03:18:17
-0.4028,5.648,03/23/2024 03:19:17
-0.4028,5.647,03/23/2024 03:20:17
-0.4028,5.645,03/23/2024 03:21:17
-0.4028,5.645,03/23/2024 03:22:17
-0.4028,5.643,03/23/2024 03:23:17
-0.4028,5.642,03/23/2024 03:24:17
-0.4028,5.64,03/23/2024 03:25:17
-0.4028,5.64,03/23/2024 03:26:17
-0.403,5.639,03/23/2024 03:27:17
-0.4028,5.637,03/23/2024 03:28:17
-0.4028,5.635,03/23/2024 03:29:17
-0.4028,5.635,03/23/2024 03:30:17
-0.4028,5.634,03/23/2024 03:31:17
-0.4028,5.632,03/23/2024 03:32:17
-0.4028,5.63,03/23/2024 03:33:17
-0.4028,5.63,03/23/2024 03:34:17
-0.4028,5.629,03/23/2024 03:35:17
-0.4028,5.627,03/23/2024 03:36:17
-0.4028,5.626,03/23/2024 03:37:17
-0.4028,5.626,03/23/2024 03:38:17
-0.4028,5.624,03/23/2024 03:39:17
-0.4028,5.622,03/23/2024 03:40:17
-0.4028,5.621,03/23/2024 03:41:17
-0.4028,5.621,03/23/2024 03:42:17
-0.4028,5.619,03/23/2024 03:43:17
-0.4028,5.618,03/23/2024 03:44:17
-0.4028,5.616,03/23/2024 03:45:17
-0.4028,5.616,03/23/2024 03:46:17
-0.4028,5.614,03/23/2024 03:47:17
-0.4028,5.613,03/23/2024 03:48:17
-0.4028,5.611,03/23/2024 03:49:17
-0.4028,5.611,03/23/2024 03:50:17
-0.4028,5.61,03/23/2024 03:51:17
-0.4028,5.608,03/23/2024 03:52:17
-0.4028,5.608,03/23/2024 03:53:17
-0.4028,5.606,03/23/2024 03:54:17
-0.4028,5.605,03/23/2024 03:55:17
-0.4028,5.605,03/23/2024 03:56:17
-0.4028,5.603,03/23/2024 03:57:17
-0.4028,5.602,03/23/2024 03:58:17
-0.4028,5.6,03/23/2024 03:59:17
-0.4028,5.6,03/23/2024 04:00:17
-0.4028,5.598,03/23/2024 04:01:17
-0.4028,5.597,03/23/2024 04:02:17
-0.403,5.597,03/23/2024 04:03:17
-0.403,5.595,03/23/2024 04:04:17
-0.4028,5.594,03/23/2024 04:05:17
-0.4028,5.594,03/23/2024 04:06:17
-0.4028,5.592,03/23/2024 04:07:17
-0.4028,5.59,03/23/2024 04:08:17
-0.4028,5.589,03/23/2024 04:09:17
-0.4028,5.589,03/23/2024 04:10:17
-0.4028,5.587,03/23/2024 04:11:17
-0.4028,5.586,03/23/2024 04:12:17
-0.4028,5.586,03/23/2024 04:13:17
-0.4028,5.584,03/23/2024 04:14:17
-0.4028,5.582,03/23/2024 04:15:17
-0.4028,5.582,03/23/2024 04:16:17
-0.4028,5.581,03/23/2024 04:17:17
-0.4028,5.579,03/23/2024 04:18:17
-0.4028,5.579,03/23/2024 04:19:17
-0.4028,5.578,03/23/2024 04:20:17
-0.4028,5.576,03/23/2024 04:21:17
-0.4028,5.576,03/23/2024 04:22:17
-0.4028,5.574,03/23/2024 04:23:17
-0.4028,5.573,03/23/2024 04:24:17
-0.4028,5.573,03/23/2024 04:25:17
-0.4028,5.571,03/23/2024 04:26:17
-0.4028,5.57,03/23/2024 04:27:17
-0.4028,5.568,03/23/2024 04:28:17
-0.4028,5.568,03/23/2024 04:29:17
-0.4028,5.566,03/23/2024 04:30:17
-0.4028,5.565,03/23/2024 04:31:17
-0.4028,5.563,03/23/2024 04:32:17
-0.4028,5.563,03/23/2024 04:33:17
-0.4028,5.562,03/23/2024 04:34:17
-0.4028,5.56,03/23/2024 04:35:17
-0.4028,5.56,03/23/2024 04:36:17
-0.4028,5.558,03/23/2024 04:37:17
-0.4028,5.557,03/23/2024 04:38:17
-0.4028,5.557,03/23/2024 04:39:17
-0.4028,5.555,03/23/2024 04:40:17
-0.4028,5.554,03/23/2024 04:41:17
-0.4028,5.554,03/23/2024 04:42:17
-0.4028,5.552,03/23/2024 04:43:17
-0.403,5.55,03/23/2024 04:44:17
-0.4028,5.55,03/23/2024 04:45:17
-0.4028,5.549,03/23/2024 04:46:17
-0.4028,5.547,03/23/2024 04:47:17
-0.4028,5.547,03/23/2024 04:48:17
-0.4028,5.546,03/23/2024 04:49:17
-0.4028,5.544,03/23/2024 04:50:17
-0.4028,5.544,03/23/2024 04:51:17
-0.4028,5.542,03/23/2024 04:52:17
-0.4028,5.541,03/23/2024 04:53:17
-0.4028,5.541,03/23/2024 04:54:17
-0.4028,5.539,03/23/2024 04:55:17
-0.4028,5.538,03/23/2024 04:56:17
-0.4028,5.538,03/23/2024 04:57:17
-0.403,5.536,03/23/2024 04:58:17
-0.4028,5.534,03/23/2024 04:59:17
-0.403,5.534,03/23/2024 05:00:17
-0.4028,5.533,03/23/2024 05:01:17
-0.4028,5.531,03/23/2024 05:02:17
-0.403,5.531,03/23/2024 05:03:17
-0.403,5.529,03/23/2024 05:04:17
-0.4028,5.528,03/23/2024 05:05:17
-0.4028,5.528,03/23/2024 05:06:17
-0.4028,5.526,03/23/2024 05:07:17
-0.4028,5.525,03/23/2024 05:08:17
-0.4028,5.525,03/23/2024 05:09:17
-0.4028,5.523,03/23/2024 05:10:17
-0.4028,5.521,03/23/2024 05:11:17
-0.4028,5.521,03/23/2024 05:12:17
-0.4028,5.52,03/23/2024 05:13:17
-0.4028,5.52,03/23/2024 05:14:17
-0.4028,5.518,03/23/2024 05:15:17
-0.4028,5.517,03/23/2024 05:16:17
-0.4028,5.517,03/23/2024 05:17:17
-0.4028,5.515,03/23/2024 05:18:17
-0.4028,5.515,03/23/2024 05:19:17
-0.403,5.513,03/23/2024 05:20:17
-0.4028,5.513,03/23/2024 05:21:17
-0.4028,5.512,03/23/2024 05:22:17
-0.403,5.51,03/23/2024 05:23:17
-0.4028,5.51,03/23/2024 05:24:17
-0.4028,5.509,03/23/2024 05:25:17
-0.4028,5.509,03/23/2024 05:26:17
-0.4028,5.507,03/23/2024 05:27:17
-0.4028,5.507,03/23/2024 05:28:17
-0.4028,5.505,03/23/2024 05:29:17
-0.4028,5.504,03/23/2024 05:30:17
-0.4028,5.504,03/23/2024 05:31:17
-0.4028,5.502,03/23/2024 05:32:17
-0.4028,5.502,03/23/2024 05:33:17
-0.4028,5.501,03/23/2024 05:34:17
-0.4028,5.501,03/23/2024 05:35:17
-0.4028,5.499,03/23/2024 05:36:17
-0.4028,5.499,03/23/2024 05:37:17
-0.4028,5.497,03/23/2024 05:38:17
-0.4028,5.496,03/23/2024 05:39:17
-0.403,5.496,03/23/2024 05:40:17
-0.4028,5.494,03/23/2024 05:41:17
-0.4028,5.494,03/23/2024 05:42:17
-0.4028,5.493,03/23/2024 05:43:17
-0.4028,5.493,03/23/2024 05:44:17
-0.4028,5.491,03/23/2024 05:45:17
-0.4028,5.491,03/23/2024 05:46:17
-0.4028,5.489,03/23/2024 05:47:17
-0.4028,5.489,03/23/2024 05:48:17
-0.4028,5.488,03/23/2024 05:49:17
-0.4028,5.488,03/23/2024 05:50:17
-0.4028,5.486,03/23/2024 05:51:17
-0.4028,5.486,03/23/2024 05:52:17
-0.4028,5.485,03/23/2024 05:53:17
-0.4028,5.485,03/23/2024 05:54:17
-0.4028,5.483,03/23/2024 05:55:17
-0.4028,5.483,03/23/2024 05:56:17
-0.4028,5.481,03/23/2024 05:57:17
-0.4028,5.481,03/23/2024 05:58:17
-0.4028,5.481,03/23/2024 05:59:17
-0.4028,5.48,03/23/2024 06:00:17
-0.4028,5.48,03/23/2024 06:01:17
-0.4028,5.478,03/23/2024 06:02:17
-0.4028,5.478,03/23/2024 06:03:17
-0.4028,5.477,03/23/2024 06:04:17
-0.4028,5.477,03/23/2024 06:05:17
-0.4028,5.477,03/23/2024 06:06:17
-0.4028,5.475,03/23/2024 06:07:17
-0.4028,5.475,03/23/2024 06:08:17
-0.403,5.473,03/23/2024 06:09:17
-0.4028,5.473,03/23/2024 06:10:17
-0.4028,5.473,03/23/2024 06:11:17
-0.4028,5.472,03/23/2024 06:12:17
-0.4028,5.472,03/23/2024 06:13:17
-0.4028,5.47,03/23/2024 06:14:17
-0.4028,5.47,03/23/2024 06:15:17
-0.4028,5.47,03/23/2024 06:16:17
-0.4028,5.468,03/23/2024 06:17:17
-0.4028,5.468,03/23/2024 06:18:17
-0.4028,5.467,03/23/2024 06:19:17
-0.4028,5.467,03/23/2024 06:20:17
-0.4028,5.467,03/23/2024 06:21:17
-0.4028,5.465,03/23/2024 06:22:17
-0.4028,5.465,03/23/2024 06:23:17
-0.4028,5.464,03/23/2024 06:24:17
-0.4028,5.464,03/23/2024 06:25:17
-0.4028,5.464,03/23/2024 06:26:17
-0.4028,5.462,03/23/2024 06:27:17
-0.4028,5.462,03/23/2024 06:28:17
-0.4028,5.46,03/23/2024 06:29:17
-0.4028,5.46,03/23/2024 06:30:17
-0.4028,5.46,03/23/2024 06:31:17
-0.4028,5.459,03/23/2024 06:32:17
-0.403,5.459,03/23/2024 06:33:17
-0.4028,5.457,03/23/2024 06:34:17
-0.4026,5.457,03/23/2024 06:35:17
-0.4026,5.456,03/23/2024 06:36:17
-0.4028,5.456,03/23/2024 06:37:17
-0.4028,5.454,03/23/2024 06:38:17
-0.4028,5.454,03/23/2024 06:39:17
-0.4028,5.452,03/23/2024 06:40:17
-0.4028,5.452,03/23/2024 06:41:17
-0.4028,5.451,03/23/2024 06:42:17
-0.4028,5.451,03/23/2024 06:43:17
-0.4028,5.449,03/23/2024 06:44:17
-0.4028,5.449,03/23/2024 06:45:17
-0.4028,5.448,03/23/2024 06:46:17
-0.4028,5.448,03/23/2024 06:47:17
-0.4028,5.448,03/23/2024 06:48:17
-0.4028,5.446,03/23/2024 06:49:17
-0.4028,5.446,03/23/2024 06:50:17
-0.4028,5.444,03/23/2024 06:51:17
-0.4028,5.444,03/23/2024 06:52:17
-0.4028,5.443,03/23/2024 06:53:17
-0.4028,5.443,03/23/2024 06:54:17
-0.4028,5.443,03/23/2024 06:55:17
-0.4028,5.441,03/23/2024 06:56:17
-0.4028,5.441,03/23/2024 06:57:17
-0.4028,5.441,03/23/2024 06:58:17
-0.4028,5.44,03/23/2024 06:59:17
-0.4028,5.44,03/23/2024 07:00:17
-0.4028,5.438,03/23/2024 07:01:17
-0.4026,5.438,03/23/2024 07:02:17
-0.4028,5.438,03/23/2024 07:03:17
-0.4028,5.436,03/23/2024 07:04:17
-0.4026,5.436,03/23/2024 07:05:17
-0.4028,5.436,03/23/2024 07:06:17
-0.4028,5.435,03/23/2024 07:07:17
-0.4026,5.435,03/23/2024 07:08:17
-0.4028,5.435,03/23/2024 07:09:17
-0.4028,5.433,03/23/2024 07:10:17
-0.4028,5.433,03/23/2024 07:11:17
-0.4028,5.433,03/23/2024 07:12:17
-0.4028,5.433,03/23/2024 07:13:17
-0.4026,5.433,03/23/2024 07:14:17
-0.4026,5.432,03/23/2024 07:15:17
-0.4026,5.432,03/23/2024 07:16:17
-0.4026,5.432,03/23/2024 07:17:17
-0.4026,5.432,03/23/2024 07:18:17
-0.4026,5.43,03/23/2024 07:19:17
-0.4028,5.43,03/23/2024 07:20:17
-0.4028,5.428,03/23/2024 07:21:17
-0.4026,5.428,03/23/2024 07:22:17
-0.4028,5.428,03/23/2024 07:23:17
-0.4028,5.427,03/23/2024 07:24:17
-0.4028,5.427,03/23/2024 07:25:17
-0.4028,5.427,03/23/2024 07:26:17
-0.4026,5.427,03/23/2024 07:27:17
-0.4026,5.427,03/23/2024 07:28:17
-0.4024,5.427,03/23/2024 07:29:17
-0.4026,5.427,03/23/2024 07:30:17
-0.4028,5.427,03/23/2024 07:31:17
-0.4026,5.427,03/23/2024 07:32:17
-0.4026,5.427,03/23/2024 07:33:17
-0.4024,5.427,03/23/2024 07:34:17
-0.4026,5.427,03/23/2024 07:35:17
-0.4028,5.428,03/23/2024 07:36:17
-0.4024,5.428,03/23/2024 07:37:17
-0.4026,5.428,03/23/2024 07:38:17
-0.4024,5.428,03/23/2024 07:39:17
-0.4023,5.428,03/23/2024 07:40:17
-0.4028,5.427,03/23/2024 07:41:17
-0.4024,5.427,03/23/2024 07:42:17
-0.4026,5.427,03/23/2024 07:43:17
-0.4024,5.427,03/23/2024 07:44:17
-0.4021,5.427,03/23/2024 07:45:17
-0.4026,5.427,03/23/2024 07:46:17
-0.4026,5.427,03/23/2024 07:47:17
-0.4023,5.427,03/23/2024 07:48:17
-0.4024,5.427,03/23/2024 07:49:17
-0.4023,5.427,03/23/2024 07:50:17
-0.4024,5.427,03/23/2024 07:51:17
-0.4021,5.427,03/23/2024 07:52:17
-0.4021,5.428,03/23/2024 07:53:17
-0.4024,5.428,03/23/2024 07:54:17
-0.4024,5.428,03/23/2024 07:55:17
-0.4023,5.428,03/23/2024 07:56:17
-0.4024,5.43,03/23/2024 07:57:17
-0.4026,5.43,03/23/2024 07:58:17
-0.4024,5.43,03/23/2024 07:59:17
-0.4024,5.43,03/23/2024 08:00:17
-0.4024,5.43,03/23/2024 08:01:17
-0.4024,5.43,03/23/2024 08:02:17
-0.4023,5.432,03/23/2024 08:03:17
-0.4026,5.432,03/23/2024 08:04:17
-0.4024,5.432,03/23/2024 08:05:17
-0.4024,5.432,03/23/2024 08:06:17
-0.4026,5.432,03/23/2024 08:07:17
-0.4024,5.433,03/23/2024 08:08:17
-0.4023,5.433,03/23/2024 08:09:17
-0.4024,5.435,03/23/2024 08:10:17
-0.4024,5.436,03/23/2024 08:11:17
-0.4023,5.438,03/23/2024 08:12:17
-0.4023,5.438,03/23/2024 08:13:17
-0.4023,5.44,03/23/2024 08:14:17
-0.4024,5.44,03/23/2024 08:15:17
-0.4021,5.441,03/23/2024 08:16:17
-0.4023,5.441,03/23/2024 08:17:17
-0.4023,5.443,03/23/2024 08:18:17
-0.4023,5.443,03/23/2024 08:19:17
-0.4023,5.444,03/23/2024 08:20:17
-0.4021,5.444,03/23/2024 08:21:17
-0.4023,5.446,03/23/2024 08:22:17
-0.4023,5.448,03/23/2024 08:23:17
-0.4021,5.448,03/23/2024 08:24:17
-0.4024,5.449,03/23/2024 08:25:17
-0.4021,5.451,03/23/2024 08:26:17
-0.4023,5.452,03/23/2024 08:27:17
-0.4023,5.454,03/23/2024 08:28:17
-0.4021,5.456,03/23/2024 08:29:17
-0.4021,5.456,03/23/2024 08:30:17
-0.4021,5.459,03/23/2024 08:31:17
-0.4021,5.459,03/23/2024 08:32:17
-0.4017,5.462,03/23/2024 08:33:17
-0.4013,5.464,03/23/2024 08:34:17
-0.4015,5.465,03/23/2024 08:35:17
-0.4017,5.467,03/23/2024 08:36:17
-0.4011,5.468,03/23/2024 08:37:17
-0.4007,5.47,03/23/2024 08:38:17
-0.4007,5.472,03/23/2024 08:39:17
-0.4009,5.473,03/23/2024 08:40:17
-0.4007,5.475,03/23/2024 08:41:17
-0.4004,5.477,03/23/2024 08:42:17
-0.4,5.478,03/23/2024 08:43:17
-0.4,5.48,03/23/2024 08:44:17
-0.4,5.481,03/23/2024 08:45:17
-0.3998,5.483,03/23/2024 08:46:17
-0.3998,5.485,03/23/2024 08:47:17
-0.4,5.488,03/23/2024 08:48:17
-0.3998,5.489,03/23/2024 08:49:17
-0.3998,5.491,03/23/2024 08:50:17
-0.3998,5.493,03/23/2024 08:51:17
-0.3998,5.494,03/23/2024 08:52:17
-0.3998,5.496,03/23/2024 08:53:17
-0.3998,5.497,03/23/2024 08:54:17
-0.3998,5.499,03/23/2024 08:55:17
-0.3998,5.501,03/23/2024 08:56:17
-0.3998,5.502,03/23/2024 08:57:17
-0.3998,5.504,03/23/2024 08:58:17
-0.3998,5.505,03/23/2024 08:59:17
-0.3998,5.507,03/23/2024 09:00:17
-0.3998,5.51,03/23/2024 09:01:17
-0.3998,5.512,03/23/2024 09:02:17
-0.3998,5.513,03/23/2024 09:03:17
-0.3998,5.515,03/23/2024 09:04:17
-0.3998,5.517,03/23/2024 09:05:17
-0.3998,5.518,03/23/2024 09:06:17
-0.3998,5.52,03/23/2024 09:07:17
-0.3998,5.521,03/23/2024 09:08:17
-0.3998,5.523,03/23/2024 09:09:17
-0.3998,5.526,03/23/2024 09:10:17
-0.3996,5.528,03/23/2024 09:11:17
-0.3998,5.529,03/23/2024 09:12:17
-0.3998,5.531,03/23/2024 09:13:17
-0.3998,5.534,03/23/2024 09:14:17
-0.3998,5.536,03/23/2024 09:15:17
-0.3998,5.538,03/23/2024 09:16:17
-0.3998,5.541,03/23/2024 09:17:17
-0.3996,5.542,03/23/2024 09:18:17
-0.3996,5.544,03/23/2024 09:19:17
-0.3996,5.547,03/23/2024 09:20:17
-0.3996,5.549,03/23/2024 09:21:17
-0.3998,5.552,03/23/2024 09:22:17
-0.3996,5.554,03/23/2024 09:23:17
-0.3994,5.555,03/23/2024 09:24:17
-0.3998,5.558,03/23/2024 09:25:17
-0.3998,5.56,03/23/2024 09:26:17
-0.3996,5.563,03/23/2024 09:27:17
-0.3996,5.565,03/23/2024 09:28:17
-0.3998,5.568,03/23/2024 09:29:17
-0.3996,5.57,03/23/2024 09:30:17
-0.3996,5.573,03/23/2024 09:31:17
-0.3996,5.574,03/23/2024 09:32:17
-0.3998,5.578,03/23/2024 09:33:17
-0.3996,5.579,03/23/2024 09:34:17
-0.3998,5.582,03/23/2024 09:35:17
-0.3996,5.584,03/23/2024 09:36:17
-0.3996,5.587,03/23/2024 09:37:17
-0.3998,5.589,03/23/2024 09:38:17
-0.3996,5.592,03/23/2024 09:39:17
-0.3998,5.595,03/23/2024 09:40:17
-0.3996,5.597,03/23/2024 09:41:17
-0.3998,5.6,03/23/2024 09:42:17
-0.3998,5.603,03/23/2024 09:43:17
-0.3998,5.605,03/23/2024 09:44:17
-0.3998,5.608,03/23/2024 09:45:17
-0.3996,5.611,03/23/2024 09:46:17
-0.3994,5.613,03/23/2024 09:47:17
-0.3996,5.616,03/23/2024 09:48:17
-0.3996,5.619,03/23/2024 09:49:17
-0.3998,5.622,03/23/2024 09:50:17
-0.3994,5.624,03/23/2024 09:51:17
-0.3996,5.627,03/23/2024 09:52:17
-0.3998,5.63,03/23/2024 09:53:17
-0.3996,5.634,03/23/2024 09:54:17
-0.3996,5.635,03/23/2024 09:55:17
-0.3996,5.639,03/23/2024 09:56:17
-0.3994,5.642,03/23/2024 09:57:17
-0.3996,5.643,03/23/2024 09:58:17
-0.3998,5.647,03/23/2024 09:59:17
-0.3998,5.65,03/23/2024 10:00:17
-0.3996,5.653,03/23/2024 10:01:17
-0.3998,5.655,03/23/2024 10:02:17
-0.3996,5.658,03/23/2024 10:03:17
-0.3996,5.661,03/23/2024 10:04:17
-0.3998,5.664,03/23/2024 10:05:17
-0.3998,5.667,03/23/2024 10:06:17
-0.3996,5.669,03/23/2024 10:07:17
-0.3998,5.672,03/23/2024 10:08:17
-0.3998,5.674,03/23/2024 10:09:17
-0.3998,5.677,03/23/2024 10:10:17
-0.3996,5.68,03/23/2024 10:11:17
-0.3998,5.682,03/23/2024 10:12:17
-0.3996,5.685,03/23/2024 10:13:17
-0.3998,5.687,03/23/2024 10:14:17
-0.3998,5.69,03/23/2024 10:15:17
-0.3998,5.693,03/23/2024 10:16:17
-0.3996,5.695,03/23/2024 10:17:17
-0.3996,5.698,03/23/2024 10:18:17
-0.3998,5.699,03/23/2024 10:19:17
-0.3998,5.703,03/23/2024 10:20:17
-0.3996,5.706,03/23/2024 10:21:17
-0.3998,5.709,03/23/2024 10:22:17
-0.3998,5.711,03/23/2024 10:23:17
-0.3998,5.714,03/23/2024 10:24:17
-0.3996,5.717,03/23/2024 10:25:17
-0.3996,5.719,03/23/2024 10:26:17
-0.3998,5.722,03/23/2024 10:27:17
-0.3996,5.723,03/23/2024 10:28:17
-0.3996,5.725,03/23/2024 10:29:17
-0.3996,5.728,03/23/2024 10:30:17
-0.3996,5.73,03/23/2024 10:31:17
-0.3996,5.733,03/23/2024 10:32:17
-0.3996,5.735,03/23/2024 10:33:17
-0.3996,5.738,03/23/2024 10:34:17
-0.3998,5.741,03/23/2024 10:35:17
-0.3996,5.743,03/23/2024 10:36:17
-0.3996,5.746,03/23/2024 10:37:17
-0.3998,5.747,03/23/2024 10:38:17
-0.3996,5.751,03/23/2024 10:39:17
-0.3996,5.754,03/23/2024 10:40:17
-0.3996,5.755,03/23/2024 10:41:17
-0.3996,5.759,03/23/2024 10:42:17
-0.3996,5.762,03/23/2024 10:43:17
-0.3996,5.765,03/23/2024 10:44:17
-0.3996,5.767,03/23/2024 10:45:17
-0.3998,5.77,03/23/2024 10:46:17
-0.3996,5.773,03/23/2024 10:47:17
-0.3994,5.775,03/23/2024 10:48:17
-0.3996,5.778,03/23/2024 10:49:17
-0.3996,5.781,03/23/2024 10:50:17
-0.3996,5.783,03/23/2024 10:51:17
-0.3996,5.786,03/23/2024 10:52:17
-0.3996,5.789,03/23/2024 10:53:17
-0.3996,5.791,03/23/2024 10:54:17
-0.3996,5.794,03/23/2024 10:55:17
-0.3994,5.797,03/23/2024 10:56:17
-0.3994,5.799,03/23/2024 10:57:17
-0.3994,5.802,03/23/2024 10:58:17
-0.3994,5.805,03/23/2024 10:59:17
-0.3994,5.808,03/23/2024 11:00:17
-0.3996,5.81,03/23/2024 11:01:17
-0.3996,5.813,03/23/2024 11:02:17
-0.3996,5.816,03/23/2024 11:03:17
-0.3996,5.818,03/23/2024 11:04:17
-0.3996,5.821,03/23/2024 11:05:17
-0.3996,5.823,03/23/2024 11:06:17
-0.3994,5.826,03/23/2024 11:07:17
-0.399,5.829,03/23/2024 11:08:17
-0.3994,5.831,03/23/2024 11:09:17
-0.3992,5.834,03/23/2024 11:10:17
-0.3994,5.835,03/23/2024 11:11:17
-0.3994,5.839,03/23/2024 11:12:17
-0.3994,5.84,03/23/2024 11:13:17
-0.3992,5.843,03/23/2024 11:14:17
-0.3992,5.845,03/23/2024 11:15:17
-0.3992,5.848,03/23/2024 11:16:17
-0.3994,5.85,03/23/2024 11:17:17
-0.3994,5.853,03/23/2024 11:18:17
-0.3988,5.855,03/23/2024 11:19:17
-0.3992,5.858,03/23/2024 11:20:17
-0.3988,5.861,03/23/2024 11:21:17
-0.3994,5.863,03/23/2024 11:22:17
-0.399,5.864,03/23/2024 11:23:17
-0.3992,5.867,03/23/2024 11:24:17
-0.399,5.871,03/23/2024 11:25:17
-0.399,5.872,03/23/2024 11:26:17
-0.399,5.875,03/23/2024 11:27:17
-0.399,5.879,03/23/2024 11:28:17
-0.399,5.88,03/23/2024 11:29:17
-0.3986,5.883,03/23/2024 11:30:17
-0.3988,5.886,03/23/2024 11:31:17
-0.3988,5.888,03/23/2024 11:32:17
-0.399,5.891,03/23/2024 11:33:17
-0.399,5.893,03/23/2024 11:34:17
-0.399,5.896,03/23/2024 11:35:17
-0.3988,5.899,03/23/2024 11:36:17
-0.399,5.901,03/23/2024 11:37:17
-0.3986,5.904,03/23/2024 11:38:17
-0.3984,5.907,03/23/2024 11:39:17
-0.3986,5.91,03/23/2024 11:40:17
-0.3986,5.912,03/23/2024 11:41:17
-0.3986,5.915,03/23/2024 11:42:17
-0.3984,5.918,03/23/2024 11:43:17
-0.3984,5.92,03/23/2024 11:44:17
-0.3988,5.923,03/23/2024 11:45:17
-0.3984,5.926,03/23/2024 11:46:17
-0.3983,5.93,03/23/2024 11:47:17
-0.3988,5.931,03/23/2024 11:48:17
-0.3984,5.934,03/23/2024 11:49:17
-0.3986,5.938,03/23/2024 11:50:17
-0.3986,5.939,03/23/2024 11:51:17
-0.3988,5.942,03/23/2024 11:52:17
-0.3986,5.946,03/23/2024 11:53:17
-0.3984,5.949,03/23/2024 11:54:17
-0.3984,5.952,03/23/2024 11:55:17
-0.3984,5.954,03/23/2024 11:56:17
-0.3984,5.957,03/23/2024 11:57:17
-0.3981,5.96,03/23/2024 11:58:17
-0.3983,5.963,03/23/2024 11:59:17
-0.3986,5.965,03/23/2024 12:00:17
-0.3983,5.968,03/23/2024 12:01:17
-0.3981,5.971,03/23/2024 12:02:17
-0.3983,5.974,03/23/2024 12:03:17
-0.3981,5.978,03/23/2024 12:04:17
-0.3981,5.981,03/23/2024 12:05:17
-0.3979,5.982,03/23/2024 12:06:17
-0.3979,5.985,03/23/2024 12:07:17
-0.3979,5.989,03/23/2024 12:08:17
-0.3979,5.992,03/23/2024 12:09:17
-0.3979,5.995,03/23/2024 12:10:17
-0.3977,5.997,03/23/2024 12:11:17
-0.3977,6,03/23/2024 12:12:17
-0.3977,6.003,03/23/2024 12:13:17
-0.3981,6.006,03/23/2024 12:14:17
-0.3979,6.009,03/23/2024 12:15:17
-0.3981,6.013,03/23/2024 12:16:17
-0.3977,6.016,03/23/2024 12:17:17
-0.3977,6.019,03/23/2024 12:18:17
-0.3979,6.022,03/23/2024 12:19:17
-0.3975,6.025,03/23/2024 12:20:17
-0.3979,6.029,03/23/2024 12:21:17
-0.3977,6.032,03/23/2024 12:22:17
-0.3975,6.035,03/23/2024 12:23:17
-0.3977,6.038,03/23/2024 12:24:17
-0.3975,6.041,03/23/2024 12:25:17
-0.3975,6.045,03/23/2024 12:26:17
-0.3975,6.048,03/23/2024 12:27:17
-0.3973,6.051,03/23/2024 12:28:17
-0.3975,6.054,03/23/2024 12:29:17
-0.3975,6.057,03/23/2024 12:30:17
-0.3975,6.06,03/23/2024 12:31:17
-0.3975,6.065,03/23/2024 12:32:17
-0.3971,6.068,03/23/2024 12:33:17
-0.3975,6.072,03/23/2024 12:34:17
-0.3973,6.075,03/23/2024 12:35:17
-0.3973,6.078,03/23/2024 12:36:17
-0.3975,6.081,03/23/2024 12:37:17
-0.3971,6.086,03/23/2024 12:38:17
-0.3973,6.089,03/23/2024 12:39:17
-0.3975,6.092,03/23/2024 12:40:17
-0.3973,6.097,03/23/2024 12:41:17
-0.3973,6.1,03/23/2024 12:42:17
-0.3975,6.104,03/23/2024 12:43:17
-0.3973,6.107,03/23/2024 12:44:17
-0.3973,6.111,03/23/2024 12:45:17
-0.3977,6.115,03/23/2024 12:46:17
-0.3973,6.118,03/23/2024 12:47:17
-0.3977,6.121,03/23/2024 12:48:17
-0.3973,6.126,03/23/2024 12:49:17
-0.3979,6.129,03/23/2024 12:50:17
-0.3975,6.132,03/23/2024 12:51:17
-0.3971,6.137,03/23/2024 12:52:17
-0.3973,6.14,03/23/2024 12:53:17
-0.3971,6.143,03/23/2024 12:54:17
-0.3975,6.147,03/23/2024 12:55:17
-0.3973,6.151,03/23/2024 12:56:17
-0.3971,6.154,03/23/2024 12:57:17
-0.3971,6.158,03/23/2024 12:58:17
-0.3971,6.161,03/23/2024 12:59:17
-0.3973,6.166,03/23/2024 13:00:17
-0.3973,6.169,03/23/2024 13:01:17
-0.3975,6.172,03/23/2024 13:02:17
-0.3977,6.175,03/23/2024 13:03:17
-0.3971,6.18,03/23/2024 13:04:17
-0.3975,6.183,03/23/2024 13:05:17
-0.3975,6.186,03/23/2024 13:06:17
-0.3975,6.191,03/23/2024 13:07:17
-0.3971,6.194,03/23/2024 13:08:17
-0.3971,6.197,03/23/2024 13:09:17
-0.3975,6.201,03/23/2024 13:10:17
-0.3973,6.204,03/23/2024 13:11:17
-0.3975,6.207,03/23/2024 13:12:17
-0.3971,6.212,03/23/2024 13:13:17
-0.3975,6.215,03/23/2024 13:14:17
-0.3971,6.218,03/23/2024 13:15:17
-0.3973,6.221,03/23/2024 13:16:17
-0.3973,6.225,03/23/2024 13:17:17
-0.3973,6.228,03/23/2024 13:18:17
-0.3971,6.231,03/23/2024 13:19:17
-0.3971,6.234,03/23/2024 13:20:17
-0.3971,6.237,03/23/2024 13:21:17
-0.3971,6.24,03/23/2024 13:22:17
-0.3971,6.244,03/23/2024 13:23:17
-0.3973,6.248,03/23/2024 13:24:17
-0.3973,6.252,03/23/2024 13:25:17
-0.3971,6.255,03/23/2024 13:26:17
-0.3971,6.258,03/23/2024 13:27:17
-0.3969,6.261,03/23/2024 13:28:17
-0.3971,6.264,03/23/2024 13:29:17
-0.3971,6.267,03/23/2024 13:30:17
-0.3967,6.271,03/23/2024 13:31:17
-0.3969,6.274,03/23/2024 13:32:17
-0.3969,6.277,03/23/2024 13:33:17
-0.3969,6.28,03/23/2024 13:34:17
-0.3971,6.283,03/23/2024 13:35:17
-0.3969,6.288,03/23/2024 13:36:17
-0.3973,6.291,03/23/2024 13:37:17
-0.3969,6.295,03/23/2024 13:38:17
-0.3971,6.298,03/23/2024 13:39:17
-0.3969,6.301,03/23/2024 13:40:17
-0.3969,6.304,03/23/2024 13:41:17
-0.3969,6.307,03/23/2024 13:42:17
-0.3971,6.31,03/23/2024 13:43:17
-0.3971,6.314,03/23/2024 13:44:17
-0.3969,6.317,03/23/2024 13:45:17
-0.3969,6.32,03/23/2024 13:46:17
-0.3971,6.323,03/23/2024 13:47:17
-0.3969,6.325,03/23/2024 13:48:17
-0.3969,6.328,03/23/2024 13:49:17
-0.3969,6.331,03/23/2024 13:50:17
-0.3969,6.334,03/23/2024 13:51:17
-0.3973,6.337,03/23/2024 13:52:17
-0.3969,6.341,03/23/2024 13:53:17
-0.3971,6.344,03/23/2024 13:54:17
-0.3971,6.347,03/23/2024 13:55:17
-0.3971,6.35,03/23/2024 13:56:17
-0.3971,6.353,03/23/2024 13:57:17
-0.3969,6.357,03/23/2024 13:58:17
-0.3969,6.358,03/23/2024 13:59:17
-0.3971,6.361,03/23/2024 14:00:17
-0.3969,6.364,03/23/2024 14:01:17
-0.3971,6.368,03/23/2024 14:02:17
-0.3969,6.371,03/23/2024 14:03:17
-0.3969,6.372,03/23/2024 14:04:17
-0.3969,6.376,03/23/2024 14:05:17
-0.3969,6.379,03/23/2024 14:06:17
-0.3969,6.382,03/23/2024 14:07:17
-0.3969,6.385,03/23/2024 14:08:17
-0.3969,6.387,03/23/2024 14:09:17
-0.3967,6.39,03/23/2024 14:10:17
-0.3969,6.393,03/23/2024 14:11:17
-0.3969,6.396,03/23/2024 14:12:17
-0.3971,6.398,03/23/2024 14:13:17
-0.3973,6.401,03/23/2024 14:14:17
-0.3971,6.404,03/23/2024 14:15:17
-0.3969,6.406,03/23/2024 14:16:17
-0.3971,6.409,03/23/2024 14:17:17
-0.3971,6.412,03/23/2024 14:18:17
-0.3969,6.414,03/23/2024 14:19:17
-0.3971,6.417,03/23/2024 14:20:17
-0.3971,6.418,03/23/2024 14:21:17
-0.3967,6.422,03/23/2024 14:22:17
-0.3969,6.425,03/23/2024 14:23:17
-0.3967,6.426,03/23/2024 14:24:17
-0.3967,6.43,03/23/2024 14:25:17
-0.3969,6.431,03/23/2024 14:26:17
-0.3969,6.434,03/23/2024 14:27:17
-0.3967,6.436,03/23/2024 14:28:17
-0.3969,6.439,03/23/2024 14:29:17
-0.3967,6.441,03/23/2024 14:30:17
-0.3969,6.444,03/23/2024 14:31:17
-0.3969,6.445,03/23/2024 14:32:17
-0.3969,6.449,03/23/2024 14:33:17
-0.3967,6.45,03/23/2024 14:34:17
-0.3967,6.452,03/23/2024 14:35:17
-0.3973,6.455,03/23/2024 14:36:17
-0.3969,6.457,03/23/2024 14:37:17
-0.3971,6.46,03/23/2024 14:38:17
-0.3971,6.461,03/23/2024 14:39:17
-0.3969,6.463,03/23/2024 14:40:17
-0.3969,6.466,03/23/2024 14:41:17
-0.3969,6.468,03/23/2024 14:42:17
-0.3969,6.469,03/23/2024 14:43:17
-0.3969,6.472,03/23/2024 14:44:17
-0.3967,6.474,03/23/2024 14:45:17
-0.3971,6.476,03/23/2024 14:46:17
-0.3969,6.479,03/23/2024 14:47:17
-0.3971,6.48,03/23/2024 14:48:17
-0.3969,6.482,03/23/2024 14:49:17
-0.3971,6.484,03/23/2024 14:50:17
-0.3969,6.487,03/23/2024 14:51:17
-0.3969,6.488,03/23/2024 14:52:17
-0.3969,6.49,03/23/2024 14:53:17
-0.3967,6.491,03/23/2024 14:54:17
-0.3969,6.493,03/23/2024 14:55:17
-0.3969,6.496,03/23/2024 14:56:17
-0.3969,6.498,03/23/2024 14:57:17
-0.3969,6.499,03/23/2024 14:58:17
-0.3969,6.501,03/23/2024 14:59:17
-0.3969,6.503,03/23/2024 15:00:17
-0.3971,6.504,03/23/2024 15:01:17
-0.3969,6.506,03/23/2024 15:02:17
-0.3967,6.507,03/23/2024 15:03:17
-0.3971,6.509,03/23/2024 15:04:17
-0.3969,6.511,03/23/2024 15:05:17
-0.3971,6.512,03/23/2024 15:06:17
-0.3969,6.514,03/23/2024 15:07:17
-0.3967,6.515,03/23/2024 15:08:17
-0.3969,6.517,03/23/2024 15:09:17
-0.3971,6.518,03/23/2024 15:10:17
-0.3969,6.52,03/23/2024 15:11:17
-0.3969,6.522,03/23/2024 15:12:17
-0.3967,6.523,03/23/2024 15:13:17
-0.3969,6.525,03/23/2024 15:14:17
-0.3969,6.525,03/23/2024 15:15:17
-0.3969,6.526,03/23/2024 15:16:17
-0.3967,6.528,03/23/2024 15:17:17
-0.3967,6.53,03/23/2024 15:18:17
-0.3969,6.531,03/23/2024 15:19:17
-0.3967,6.531,03/23/2024 15:20:17
-0.3969,6.533,03/23/2024 15:21:17
-0.3969,6.534,03/23/2024 15:22:17
-0.3969,6.534,03/23/2024 15:23:17
-0.3969,6.536,03/23/2024 15:24:17
-0.3969,6.537,03/23/2024 15:25:17
-0.3967,6.537,03/23/2024 15:26:17
-0.3969,6.539,03/23/2024 15:27:17
-0.3969,6.539,03/23/2024 15:28:17
-0.3971,6.541,03/23/2024 15:29:17
-0.3969,6.541,03/23/2024 15:30:17
-0.3967,6.542,03/23/2024 15:31:17
-0.3969,6.542,03/23/2024 15:32:17
-0.3969,6.544,03/23/2024 15:33:17
-0.3969,6.544,03/23/2024 15:34:17
-0.3967,6.545,03/23/2024 15:35:17
-0.3967,6.545,03/23/2024 15:36:17
-0.3969,6.547,03/23/2024 15:37:17
-0.3967,6.547,03/23/2024 15:38:17
-0.3969,6.547,03/23/2024 15:39:17
-0.3969,6.549,03/23/2024 15:40:17
-0.3969,6.549,03/23/2024 15:41:17
-0.3969,6.549,03/23/2024 15:42:17
-0.3967,6.55,03/23/2024 15:43:17
-0.3969,6.55,03/23/2024 15:44:17
-0.3967,6.55,03/23/2024 15:45:17
-0.3967,6.552,03/23/2024 15:46:17
-0.3967,6.552,03/23/2024 15:47:17
-0.3971,6.552,03/23/2024 15:48:17
-0.3969,6.553,03/23/2024 15:49:17
-0.3967,6.553,03/23/2024 15:50:17
-0.3967,6.553,03/23/2024 15:51:17
-0.3969,6.553,03/23/2024 15:52:17
-0.3969,6.555,03/23/2024 15:53:17
-0.3967,6.555,03/23/2024 15:54:17
-0.3969,6.555,03/23/2024 15:55:17
-0.3971,6.555,03/23/2024 15:56:17
-0.3969,6.555,03/23/2024 15:57:17
-0.3969,6.555,03/23/2024 15:58:17
-0.3967,6.555,03/23/2024 15:59:17
-0.3969,6.557,03/23/2024 16:00:17
-0.3967,6.557,03/23/2024 16:01:17
-0.3969,6.557,03/23/2024 16:02:17
-0.3969,6.555,03/23/2024 16:03:17
-0.3971,6.555,03/23/2024 16:04:17
-0.3967,6.555,03/23/2024 16:05:17
-0.3967,6.555,03/23/2024 16:06:17
-0.3967,6.555,03/23/2024 16:07:17
-0.3967,6.555,03/23/2024 16:08:17
-0.3965,6.555,03/23/2024 16:09:17
-0.3967,6.555,03/23/2024 16:10:17
-0.3967,6.555,03/23/2024 16:11:17
-0.3969,6.555,03/23/2024 16:12:17
-0.3969,6.555,03/23/2024 16:13:17
-0.3969,6.555,03/23/2024 16:14:17
-0.3967,6.555,03/23/2024 16:15:17
-0.3967,6.555,03/23/2024 16:16:17
-0.3969,6.555,03/23/2024 16:17:17
-0.3969,6.555,03/23/2024 16:18:17
-0.3969,6.555,03/23/2024 16:19:17
-0.3967,6.553,03/23/2024 16:20:17
-0.3967,6.553,03/23/2024 16:21:17
-0.3969,6.553,03/23/2024 16:22:17
-0.3967,6.553,03/23/2024 16:23:17
-0.3967,6.553,03/23/2024 16:24:17
-0.3969,6.553,03/23/2024 16:25:17
-0.3969,6.553,03/23/2024 16:26:17
-0.3967,6.552,03/23/2024 16:27:17
-0.3969,6.552,03/23/2024 16:28:17
-0.3969,6.552,03/23/2024 16:29:17
-0.3967,6.552,03/23/2024 16:30:17
-0.3969,6.552,03/23/2024 16:31:17
-0.3969,6.55,03/23/2024 16:32:17
-0.3967,6.55,03/23/2024 16:33:17
-0.3969,6.55,03/23/2024 16:34:17
-0.3969,6.549,03/23/2024 16:35:17
-0.3967,6.549,03/23/2024 16:36:17
-0.3965,6.547,03/23/2024 16:37:17
-0.3967,6.547,03/23/2024 16:38:17
-0.3969,6.545,03/23/2024 16:39:17
-0.3969,6.545,03/23/2024 16:40:17
-0.3967,6.544,03/23/2024 16:41:17
-0.3969,6.544,03/23/2024 16:42:17
-0.3967,6.542,03/23/2024 16:43:17
-0.3967,6.542,03/23/2024 16:44:17
-0.3967,6.542,03/23/2024 16:45:17
-0.3971,6.541,03/23/2024 16:46:17
-0.3967,6.541,03/23/2024 16:47:17
-0.3967,6.539,03/23/2024 16:48:17
-0.3969,6.537,03/23/2024 16:49:17
-0.3967,6.537,03/23/2024 16:50:17
-0.3969,6.536,03/23/2024 16:51:17
-0.3969,6.536,03/23/2024 16:52:17
-0.3967,6.534,03/23/2024 16:53:17
-0.3965,6.534,03/23/2024 16:54:17
-0.3967,6.533,03/23/2024 16:55:17
-0.3967,6.533,03/23/2024 16:56:17
-0.3967,6.531,03/23/2024 16:57:17
-0.3967,6.531,03/23/2024 16:58:17
-0.3969,6.53,03/23/2024 16:59:17
-0.3969,6.53,03/23/2024 17:00:17
-0.3971,6.528,03/23/2024 17:01:17
-0.3967,6.528,03/23/2024 17:02:17
-0.3969,6.526,03/23/2024 17:03:17
-0.3967,6.526,03/23/2024 17:04:17
-0.3967,6.525,03/23/2024 17:05:17
-0.3969,6.525,03/23/2024 17:06:17
-0.3969,6.523,03/23/2024 17:07:17
-0.3967,6.523,03/23/2024 17:08:17
-0.3965,6.522,03/23/2024 17:09:17
-0.3967,6.522,03/23/2024 17:10:17
-0.3967,6.52,03/23/2024 17:11:17
-0.3967,6.52,03/23/2024 17:12:17
-0.3967,6.518,03/23/2024 17:13:17
-0.3967,6.518,03/23/2024 17:14:17
-0.3967,6.517,03/23/2024 17:15:17
-0.3967,6.517,03/23/2024 17:16:17
-0.3969,6.515,03/23/2024 17:17:17
-0.3967,6.514,03/23/2024 17:18:17
-0.3969,6.514,03/23/2024 17:19:17
-0.3969,6.512,03/23/2024 17:20:17
-0.3969,6.512,03/23/2024 17:21:17
-0.3967,6.511,03/23/2024 17:22:17
-0.3969,6.509,03/23/2024 17:23:17
-0.3967,6.509,03/23/2024 17:24:17
-0.3965,6.507,03/23/2024 17:25:17
-0.3967,6.507,03/23/2024 17:26:17
-0.3967,6.506,03/23/2024 17:27:17
-0.3967,6.504,03/23/2024 17:28:17
-0.3967,6.504,03/23/2024 17:29:17
-0.3967,6.503,03/23/2024 17:30:17
-0.3967,6.501,03/23/2024 17:31:17
-0.3969,6.499,03/23/2024 17:32:17
-0.3967,6.499,03/23/2024 17:33:17
-0.3969,6.498,03/23/2024 17:34:17
-0.3967,6.496,03/23/2024 17:35:17
-0.3967,6.495,03/23/2024 17:36:17
-0.3967,6.493,03/23/2024 17:37:17
-0.3969,6.491,03/23/2024 17:38:17
-0.3967,6.49,03/23/2024 17:39:17
-0.3967,6.487,03/23/2024 17:40:17
-0.3969,6.485,03/23/2024 17:41:17
-0.3967,6.484,03/23/2024 17:42:17
-0.3969,6.482,03/23/2024 17:43:17
-0.3969,6.48,03/23/2024 17:44:17
-0.3967,6.479,03/23/2024 17:45:17
-0.3967,6.477,03/23/2024 17:46:17
-0.3969,6.476,03/23/2024 17:47:17
-0.3967,6.474,03/23/2024 17:48:17
-0.3967,6.472,03/23/2024 17:49:17
-0.3971,6.469,03/23/2024 17:50:17
-0.3967,6.468,03/23/2024 17:51:17
-0.3969,6.466,03/23/2024 17:52:17
-0.3969,6.465,03/23/2024 17:53:17
-0.3969,6.463,03/23/2024 17:54:17
-0.3969,6.461,03/23/2024 17:55:17
-0.3969,6.46,03/23/2024 17:56:17
-0.3969,6.458,03/23/2024 17:57:17
-0.3969,6.457,03/23/2024 17:58:17
-0.3967,6.455,03/23/2024 17:59:17
-0.3967,6.452,03/23/2024 18:00:17
-0.3967,6.45,03/23/2024 18:01:17
-0.3969,6.449,03/23/2024 18:02:17
-0.3969,6.447,03/23/2024 18:03:17
-0.3967,6.445,03/23/2024 18:04:17
-0.3969,6.444,03/23/2024 18:05:17
-0.3969,6.442,03/23/2024 18:06:17
-0.3967,6.439,03/23/2024 18:07:17
-0.3967,6.438,03/23/2024 18:08:17
-0.3967,6.436,03/23/2024 18:09:17
-0.3969,6.434,03/23/2024 18:10:17
-0.3967,6.433,03/23/2024 18:11:17
-0.3967,6.43,03/23/2024 18:12:17
-0.3965,6.428,03/23/2024 18:13:17
-0.3967,6.426,03/23/2024 18:14:17
-0.3967,6.425,03/23/2024 18:15:17
-0.3967,6.422,03/23/2024 18:16:17
-0.3967,6.42,03/23/2024 18:17:17
-0.3967,6.418,03/23/2024 18:18:17
-0.3969,6.417,03/23/2024 18:19:17
-0.3967,6.414,03/23/2024 18:20:17
-0.3967,6.412,03/23/2024 18:21:17
-0.3969,6.411,03/23/2024 18:22:17
-0.3967,6.407,03/23/2024 18:23:17
-0.3971,6.406,03/23/2024 18:24:17
-0.3969,6.404,03/23/2024 18:25:17
-0.3967,6.401,03/23/2024 18:26:17
-0.3969,6.399,03/23/2024 18:27:17
-0.3967,6.398,03/23/2024 18:28:17
-0.3969,6.395,03/23/2024 18:29:17
-0.3969,6.393,03/23/2024 18:30:17
-0.3967,6.391,03/23/2024 18:31:17
-0.3967,6.388,03/23/2024 18:32:17
-0.3969,6.387,03/23/2024 18:33:17
-0.3967,6.384,03/23/2024 18:34:17
-0.3969,6.382,03/23/2024 18:35:17
-0.3969,6.38,03/23/2024 18:36:17
-0.3967,6.377,03/23/2024 18:37:17
-0.3967,6.376,03/23/2024 18:38:17
-0.3969,6.372,03/23/2024 18:39:17
-0.3967,6.371,03/23/2024 18:40:17
-0.3967,6.368,03/23/2024 18:41:17
-0.3969,6.366,03/23/2024 18:42:17
-0.3967,6.364,03/23/2024 18:43:17
-0.3967,6.361,03/23/2024 18:44:17
-0.3967,6.36,03/23/2024 18:45:17
-0.3967,6.357,03/23/2024 18:46:17
-0.3967,6.355,03/23/2024 18:47:17
-0.3967,6.353,03/23/2024 18:48:17
-0.3967,6.35,03/23/2024 18:49:17
-0.3969,6.349,03/23/2024 18:50:17
-0.3969,6.347,03/23/2024 18:51:17
-0.3971,6.344,03/23/2024 18:52:17
-0.3967,6.342,03/23/2024 18:53:17
-0.3967,6.341,03/23/2024 18:54:17
-0.3969,6.337,03/23/2024 18:55:17
-0.3967,6.336,03/23/2024 18:56:17
-0.3969,6.334,03/23/2024 18:57:17
-0.3969,6.333,03/23/2024 18:58:17
-0.3967,6.33,03/23/2024 18:59:17
-0.3967,6.328,03/23/2024 19:00:17
-0.3967,6.326,03/23/2024 19:01:17
-0.3967,6.325,03/23/2024 19:02:17
-0.3967,6.322,03/23/2024 19:03:17
-0.3967,6.32,03/23/2024 19:04:17
-0.3967,6.318,03/23/2024 19:05:17
-0.3967,6.317,03/23/2024 19:06:17
-0.3967,6.315,03/23/2024 19:07:17
-0.3969,6.314,03/23/2024 19:08:17
-0.3967,6.31,03/23/2024 19:09:17
-0.3965,6.309,03/23/2024 19:10:17
-0.3967,6.307,03/23/2024 19:11:17
-0.3967,6.306,03/23/2024 19:12:17
-0.3967,6.304,03/23/2024 19:13:17
-0.3969,6.301,03/23/2024 19:14:17
-0.3967,6.299,03/23/2024 19:15:17
-0.3965,6.298,03/23/2024 19:16:17
-0.3967,6.296,03/23/2024 19:17:17
-0.3967,6.295,03/23/2024 19:18:17
-0.3967,6.293,03/23/2024 19:19:17
-0.3967,6.29,03/23/2024 19:20:17
-0.3967,6.288,03/23/2024 19:21:17
-0.3969,6.287,03/23/2024 19:22:17
-0.3967,6.287,03/23/2024 19:23:17
-0.3967,6.285,03/23/2024 19:24:17
-0.3967,6.283,03/23/2024 19:25:17
-0.3967,6.282,03/23/2024 19:26:17
-0.3967,6.279,03/23/2024 19:27:17
-0.3967,6.277,03/23/2024 19:28:17
-0.3967,6.277,03/23/2024 19:29:17
-0.3967,6.275,03/23/2024 19:30:17
-0.3969,6.272,03/23/2024 19:31:17
-0.3967,6.271,03/23/2024 19:32:17
-0.3965,6.269,03/23/2024 19:33:17
-0.3967,6.267,03/23/2024 19:34:17
-0.3967,6.266,03/23/2024 19:35:17
-0.3965,6.264,03/23/2024 19:36:17
-0.3967,6.263,03/23/2024 19:37:17
-0.3965,6.261,03/23/2024 19:38:17
-0.3967,6.26,03/23/2024 19:39:17
-0.3967,6.258,03/23/2024 19:40:17
-0.3965,6.256,03/23/2024 19:41:17
-0.3965,6.255,03/23/2024 19:42:17
-0.3967,6.253,03/23/2024 19:43:17
-0.3967,6.252,03/23/2024 19:44:17
-0.3967,6.25,03/23/2024 19:45:17
-0.3967,6.248,03/23/2024 19:46:17
-0.3967,6.247,03/23/2024 19:47:17
-0.3967,6.247,03/23/2024 19:48:17
-0.3967,6.245,03/23/2024 19:49:17
-0.3967,6.244,03/23/2024 19:50:17
-0.3967,6.242,03/23/2024 19:51:17
-0.3965,6.24,03/23/2024 19:52:17
-0.3967,6.239,03/23/2024 19:53:17
-0.3967,6.237,03/23/2024 19:54:17
-0.3965,6.236,03/23/2024 19:55:17
-0.3965,6.234,03/23/2024 19:56:17
-0.3967,6.232,03/23/2024 19:57:17
-0.3965,6.231,03/23/2024 19:58:17
-0.3965,6.229,03/23/2024 19:59:17
-0.3965,6.228,03/23/2024 20:00:17
-0.3965,6.226,03/23/2024 20:01:17
-0.3967,6.225,03/23/2024 20:02:17
-0.3967,6.223,03/23/2024 20:03:17
-0.3965,6.221,03/23/2024 20:04:17
-0.3967,6.22,03/23/2024 20:05:17
-0.3965,6.218,03/23/2024 20:06:17
-0.3965,6.217,03/23/2024 20:07:17
-0.3965,6.215,03/23/2024 20:08:17
-0.3967,6.213,03/23/2024 20:09:17
-0.3965,6.212,03/23/2024 20:10:17
-0.3965,6.21,03/23/2024 20:11:17
-0.3967,6.209,03/23/2024 20:12:17
-0.3967,6.207,03/23/2024 20:13:17
-0.3965,6.205,03/23/2024 20:14:17
-0.3967,6.204,03/23/2024 20:15:17
-0.3965,6.202,03/23/2024 20:16:17
-0.3967,6.201,03/23/2024 20:17:17
-0.3967,6.199,03/23/2024 20:18:17
-0.3965,6.197,03/23/2024 20:19:17
-0.3967,6.196,03/23/2024 20:20:17
-0.3965,6.194,03/23/2024 20:21:17
-0.3965,6.193,03/23/2024 20:22:17
-0.3965,6.191,03/23/2024 20:23:17
-0.3965,6.19,03/23/2024 20:24:17
-0.3967,6.188,03/23/2024 20:25:17
-0.3965,6.186,03/23/2024 20:26:17
-0.3965,6.186,03/23/2024 20:27:17
-0.3967,6.185,03/23/2024 20:28:17
-0.3967,6.183,03/23/2024 20:29:17
-0.3965,6.182,03/23/2024 20:30:17
-0.3965,6.18,03/23/2024 20:31:17
-0.3967,6.178,03/23/2024 20:32:17
-0.3965,6.177,03/23/2024 20:33:17
-0.3965,6.175,03/23/2024 20:34:17
-0.3965,6.174,03/23/2024 20:35:17
-0.3965,6.172,03/23/2024 20:36:17
-0.3965,6.17,03/23/2024 20:37:17
-0.3965,6.169,03/23/2024 20:38:17
-0.3965,6.167,03/23/2024 20:39:17
-0.3965,6.166,03/23/2024 20:40:17
-0.3965,6.164,03/23/2024 20:41:17
-0.3965,6.162,03/23/2024 20:42:17
-0.3965,6.161,03/23/2024 20:43:17
-0.3967,6.159,03/23/2024 20:44:17
-0.3965,6.158,03/23/2024 20:45:17
-0.3965,6.154,03/23/2024 20:46:17
-0.3965,6.153,03/23/2024 20:47:17
-0.3967,6.151,03/23/2024 20:48:17
-0.3965,6.15,03/23/2024 20:49:17
-0.3965,6.148,03/23/2024 20:50:17
-0.3967,6.147,03/23/2024 20:51:17
-0.3965,6.145,03/23/2024 20:52:17
-0.3967,6.143,03/23/2024 20:53:17
-0.3965,6.142,03/23/2024 20:54:17
-0.3965,6.14,03/23/2024 20:55:17
-0.3965,6.139,03/23/2024 20:56:17
-0.3965,6.137,03/23/2024 20:57:17
-0.3965,6.135,03/23/2024 20:58:17
-0.3965,6.134,03/23/2024 20:59:17
-0.3965,6.132,03/23/2024 21:00:17
-0.3965,6.131,03/23/2024 21:01:17
-0.3965,6.129,03/23/2024 21:02:17
-0.3965,6.127,03/23/2024 21:03:17
-0.3965,6.126,03/23/2024 21:04:17
-0.3965,6.124,03/23/2024 21:05:17
-0.3965,6.123,03/23/2024 21:06:17
-0.3965,6.121,03/23/2024 21:07:17
-0.3965,6.119,03/23/2024 21:08:17
-0.3967,6.116,03/23/2024 21:09:17
-0.3965,6.115,03/23/2024 21:10:17
-0.3965,6.113,03/23/2024 21:11:17
-0.3965,6.111,03/23/2024 21:12:17
-0.3967,6.11,03/23/2024 21:13:17
-0.3965,6.108,03/23/2024 21:14:17
-0.3965,6.107,03/23/2024 21:15:17
-0.3967,6.105,03/23/2024 21:16:17
-0.3965,6.104,03/23/2024 21:17:17
-0.3965,6.1,03/23/2024 21:18:17
-0.3965,6.099,03/23/2024 21:19:17
-0.3965,6.097,03/23/2024 21:20:17
-0.3967,6.096,03/23/2024 21:21:17
-0.3965,6.094,03/23/2024 21:22:17
-0.3965,6.092,03/23/2024 21:23:17
-0.3965,6.091,03/23/2024 21:24:17
-0.3965,6.088,03/23/2024 21:25:17
-0.3965,6.086,03/23/2024 21:26:17
-0.3965,6.084,03/23/2024 21:27:17
-0.3965,6.083,03/23/2024 21:28:17
-0.3967,6.081,03/23/2024 21:29:17
-0.3965,6.08,03/23/2024 21:30:17
-0.3965,6.076,03/23/2024 21:31:17
-0.3965,6.075,03/23/2024 21:32:17
-0.3965,6.073,03/23/2024 21:33:17
-0.3965,6.072,03/23/2024 21:34:17
-0.3965,6.07,03/23/2024 21:35:17
-0.3965,6.068,03/23/2024 21:36:17
-0.3965,6.067,03/23/2024 21:37:17
-0.3965,6.064,03/23/2024 21:38:17
-0.3965,6.062,03/23/2024 21:39:17
-0.3965,6.06,03/23/2024 21:40:17
-0.3965,6.059,03/23/2024 21:41:17
-0.3967,6.057,03/23/2024 21:42:17
-0.3965,6.056,03/23/2024 21:43:17
-0.3967,6.054,03/23/2024 21:44:17
-0.3965,6.052,03/23/2024 21:45:17
-0.3965,6.051,03/23/2024 21:46:17
-0.3965,6.049,03/23/2024 21:47:17
-0.3965,6.048,03/23/2024 21:48:17
-0.3967,6.046,03/23/2024 21:49:17
-0.3965,6.045,03/23/2024 21:50:17
-0.3965,6.043,03/23/2024 21:51:17
-0.3965,6.041,03/23/2024 21:52:17
-0.3965,6.04,03/23/2024 21:53:17
-0.3965,6.037,03/23/2024 21:54:17
-0.3965,6.035,03/23/2024 21:55:17
-0.3965,6.035,03/23/2024 21:56:17
-0.3965,6.032,03/23/2024 21:57:17
-0.3965,6.03,03/23/2024 21:58:17
-0.3965,6.029,03/23/2024 21:59:17
-0.3965,6.027,03/23/2024 22:00:17
-0.3965,6.025,03/23/2024 22:01:17
-0.3967,6.025,03/23/2024 22:02:17
-0.3965,6.024,03/23/2024 22:03:17
-0.3965,6.022,03/23/2024 22:04:17
-0.3965,6.021,03/23/2024 22:05:17
-0.3965,6.019,03/23/2024 22:06:17
-0.3965,6.017,03/23/2024 22:07:17
-0.3965,6.016,03/23/2024 22:08:17
-0.3965,6.014,03/23/2024 22:09:17
-0.3965,6.013,03/23/2024 22:10:17
-0.3965,6.011,03/23/2024 22:11:17
-0.3965,6.009,03/23/2024 22:12:17
-0.3965,6.008,03/23/2024 22:13:17
-0.3965,6.006,03/23/2024 22:14:17
-0.3965,6.005,03/23/2024 22:15:17
-0.3965,6.003,03/23/2024 22:16:17
-0.3965,6.001,03/23/2024 22:17:17
-0.3965,5.998,03/23/2024 22:18:17
-0.3965,5.997,03/23/2024 22:19:17
-0.3965,5.995,03/23/2024 22:20:17
-0.3965,5.993,03/23/2024 22:21:17
-0.3965,5.992,03/23/2024 22:22:17
-0.3967,5.989,03/23/2024 22:23:17
-0.3965,5.987,03/23/2024 22:24:17
-0.3965,5.985,03/23/2024 22:25:17
-0.3967,5.982,03/23/2024 22:26:17
-0.3965,5.981,03/23/2024 22:27:17
-0.3965,5.979,03/23/2024 22:28:17
-0.3965,5.976,03/23/2024 22:29:17
-0.3965,5.974,03/23/2024 22:30:17
-0.3965,5.973,03/23/2024 22:31:17
-0.3965,5.97,03/23/2024 22:32:17
-0.3965,5.968,03/23/2024 22:33:17
-0.3965,5.965,03/23/2024 22:34:17
-0.3965,5.963,03/23/2024 22:35:17
-0.3965,5.96,03/23/2024 22:36:17
-0.3965,5.958,03/23/2024 22:37:17
-0.3967,5.955,03/23/2024 22:38:17
-0.3965,5.954,03/23/2024 22:39:17
-0.3967,5.95,03/23/2024 22:40:17
-0.3965,5.949,03/23/2024 22:41:17
-0.3967,5.946,03/23/2024 22:42:17
-0.3965,5.944,03/23/2024 22:43:17
-0.3965,5.941,03/23/2024 22:44:17
-0.3967,5.939,03/23/2024 22:45:17
-0.3965,5.938,03/23/2024 22:46:17
-0.3965,5.934,03/23/2024 22:47:17
-0.3965,5.933,03/23/2024 22:48:17
-0.3965,5.93,03/23/2024 22:49:17
-0.3965,5.928,03/23/2024 22:50:17
-0.3967,5.925,03/23/2024 22:51:17
-0.3965,5.923,03/23/2024 22:52:17
-0.3965,5.92,03/23/2024 22:53:17
-0.3967,5.918,03/23/2024 22:54:17
-0.3965,5.917,03/23/2024 22:55:17
-0.3965,5.914,03/23/2024 22:56:17
-0.3965,5.912,03/23/2024 22:57:17
-0.3965,5.909,03/23/2024 22:58:17
-0.3965,5.907,03/23/2024 22:59:17
-0.3965,5.906,03/23/2024 23:00:17
-0.3965,5.902,03/23/2024 23:01:17
-0.3965,5.901,03/23/2024 23:02:17
-0.3965,5.899,03/23/2024 23:03:17
-0.3965,5.896,03/23/2024 23:04:17
-0.3967,5.894,03/23/2024 23:05:17
-0.3965,5.891,03/23/2024 23:06:17
-0.3965,5.89,03/23/2024 23:07:17
-0.3965,5.886,03/23/2024 23:08:17
-0.3965,5.885,03/23/2024 23:09:17
-0.3967,5.882,03/23/2024 23:10:17
-0.3967,5.88,03/23/2024 23:11:17
-0.3965,5.877,03/23/2024 23:12:17
-0.3967,5.875,03/23/2024 23:13:17
-0.3967,5.872,03/23/2024 23:14:17
-0.3967,5.871,03/23/2024 23:15:17
-0.3967,5.867,03/23/2024 23:16:17
-0.3965,5.864,03/23/2024 23:17:17
-0.3965,5.863,03/23/2024 23:18:17
-0.3965,5.859,03/23/2024 23:19:17
-0.3965,5.856,03/23/2024 23:20:17
-0.3965,5.855,03/23/2024 23:21:17
-0.3965,5.851,03/23/2024 23:22:17
-0.3965,5.848,03/23/2024 23:23:17
-0.3965,5.847,03/23/2024 23:24:17
-0.3967,5.843,03/23/2024 23:25:17
-0.3965,5.84,03/23/2024 23:26:17
-0.3965,5.837,03/23/2024 23:27:17
-0.3965,5.834,03/23/2024 23:28:17
-0.3967,5.832,03/23/2024 23:29:17
-0.3965,5.829,03/23/2024 23:30:17
-0.3965,5.826,03/23/2024 23:31:17
-0.3965,5.823,03/23/2024 23:32:17
-0.3965,5.819,03/23/2024 23:33:17
-0.3965,5.818,03/23/2024 23:34:17
-0.3965,5.815,03/23/2024 23:35:17
-0.3967,5.811,03/23/2024 23:36:17
-0.3967,5.808,03/23/2024 23:37:17
-0.3965,5.807,03/23/2024 23:38:17
-0.3965,5.803,03/23/2024 23:39:17
-0.3967,5.8,03/23/2024 23:40:17
-0.3965,5.799,03/23/2024 23:41:17
-0.3965,5.795,03/23/2024 23:42:17
-0.3965,5.794,03/23/2024 23:43:17
-0.3965,5.791,03/23/2024 23:44:17
-0.3965,5.789,03/23/2024 23:45:17
-0.3965,5.786,03/23/2024 23:46:17
-0.3965,5.784,03/23/2024 23:47:17
-0.3967,5.781,03/23/2024 23:48:17
-0.3965,5.779,03/23/2024 23:49:17
-0.3967,5.776,03/23/2024 23:50:17
-0.3967,5.775,03/23/2024 23:51:17
-0.3967,5.771,03/23/2024 23:52:17
-0.3965,5.77,03/23/2024 23:53:17
-0.3965,5.768,03/23/2024 23:54:17
-0.3965,5.765,03/23/2024 23:55:17
-0.3965,5.763,03/23/2024 23:56:17
-0.3965,5.762,03/23/2024 23:57:17
-0.3965,5.759,03/23/2024 23:58:17
-0.3967,5.757,03/23/2024 23:59:17
-0.3965,5.755,03/24/2024 00:00:17
-0.3965,5.754,03/24/2024 00:01:17
-0.3967,5.752,03/24/2024 00:02:17
-0.3965,5.749,03/24/2024 00:03:17
-0.3965,5.747,03/24/2024 00:04:17
-0.3965,5.746,03/24/2024 00:05:17
-0.3965,5.744,03/24/2024 00:06:17
-0.3965,5.743,03/24/2024 00:07:17
-0.3965,5.741,03/24/2024 00:08:17
-0.3965,5.738,03/24/2024 00:09:17
-0.3967,5.736,03/24/2024 00:10:17
-0.3965,5.735,03/24/2024 00:11:17
-0.3965,5.733,03/24/2024 00:12:17
-0.3965,5.731,03/24/2024 00:13:17
-0.3965,5.728,03/24/2024 00:14:17
-0.3965,5.727,03/24/2024 00:15:17
-0.3965,5.725,03/24/2024 00:16:17
-0.3965,5.723,03/24/2024 00:17:17
-0.3965,5.722,03/24/2024 00:18:17
-0.3965,5.719,03/24/2024 00:19:17
-0.3965,5.717,03/24/2024 00:20:17
-0.3967,5.715,03/24/2024 00:21:17
-0.3965,5.714,03/24/2024 00:22:17
-0.3965,5.712,03/24/2024 00:23:17
-0.3965,5.711,03/24/2024 00:24:17
-0.3963,5.709,03/24/2024 00:25:17
-0.3965,5.707,03/24/2024 00:26:17
-0.3965,5.706,03/24/2024 00:27:17
-0.3965,5.704,03/24/2024 00:28:17
-0.3967,5.703,03/24/2024 00:29:17
-0.3965,5.701,03/24/2024 00:30:17
-0.3965,5.699,03/24/2024 00:31:17
-0.3965,5.698,03/24/2024 00:32:17
-0.3965,5.695,03/24/2024 00:33:17
-0.3965,5.693,03/24/2024 00:34:17
-0.3965,5.691,03/24/2024 00:35:17
-0.3965,5.69,03/24/2024 00:36:17
-0.3965,5.688,03/24/2024 00:37:17
-0.3965,5.687,03/24/2024 00:38:17
-0.3965,5.685,03/24/2024 00:39:17
-0.3967,5.683,03/24/2024 00:40:17
-0.3965,5.682,03/24/2024 00:41:17
-0.3965,5.68,03/24/2024 00:42:17
-0.3965,5.679,03/24/2024 00:43:17
-0.3965,5.677,03/24/2024 00:44:17
-0.3965,5.675,03/24/2024 00:45:17
-0.3965,5.674,03/24/2024 00:46:17
-0.3965,5.672,03/24/2024 00:47:17
-0.3963,5.671,03/24/2024 00:48:17
-0.3965,5.667,03/24/2024 00:49:17
-0.3965,5.666,03/24/2024 00:50:17
-0.3965,5.664,03/24/2024 00:51:17
-0.3963,5.663,03/24/2024 00:52:17
-0.3965,5.661,03/24/2024 00:53:17
-0.3963,5.659,03/24/2024 00:54:17
-0.3965,5.658,03/24/2024 00:55:17
-0.3963,5.656,03/24/2024 00:56:17
-0.3963,5.655,03/24/2024 00:57:17
-0.3965,5.653,03/24/2024 00:58:17
-0.3963,5.651,03/24/2024 00:59:17
-0.3965,5.65,03/24/2024 01:00:17
-0.3963,5.648,03/24/2024 01:01:17
-0.3963,5.645,03/24/2024 01:02:17
-0.3963,5.643,03/24/2024 01:03:17
-0.3965,5.642,03/24/2024 01:04:17
-0.3962,5.64,03/24/2024 01:05:17
-0.3963,5.639,03/24/2024 01:06:17
-0.3963,5.637,03/24/2024 01:07:17
-0.3963,5.635,03/24/2024 01:08:17
-0.3963,5.634,03/24/2024 01:09:17
-0.3962,5.632,03/24/2024 01:10:17
-0.3962,5.632,03/24/2024 01:11:17
-0.3963,5.63,03/24/2024 01:12:17
-0.3963,5.629,03/24/2024 01:13:17
-0.3965,5.627,03/24/2024 01:14:17
-0.396,5.626,03/24/2024 01:15:17
-0.3962,5.624,03/24/2024 01:16:17
-0.3962,5.622,03/24/2024 01:17:17
-0.3962,5.621,03/24/2024 01:18:17
-0.3963,5.619,03/24/2024 01:19:17
-0.396,5.618,03/24/2024 01:20:17
-0.396,5.616,03/24/2024 01:21:17
-0.3963,5.614,03/24/2024 01:22:17
-0.3963,5.613,03/24/2024 01:23:17
-0.3962,5.611,03/24/2024 01:24:17
-0.396,5.611,03/24/2024 01:25:17
-0.3962,5.61,03/24/2024 01:26:17
-0.3958,5.608,03/24/2024 01:27:17
-0.3962,5.606,03/24/2024 01:28:17
-0.396,5.605,03/24/2024 01:29:17
-0.3962,5.603,03/24/2024 01:30:17
-0.3962,5.602,03/24/2024 01:31:17
-0.3962,5.6,03/24/2024 01:32:17
-0.3958,5.598,03/24/2024 01:33:17
-0.396,5.597,03/24/2024 01:34:17
-0.396,5.595,03/24/2024 01:35:17
-0.3962,5.594,03/24/2024 01:36:17
-0.396,5.592,03/24/2024 01:37:17
-0.396,5.59,03/24/2024 01:38:17
-0.3962,5.589,03/24/2024 01:39:17
-0.3963,5.587,03/24/2024 01:40:17
-0.3962,5.586,03/24/2024 01:41:17
-0.3958,5.584,03/24/2024 01:42:17
-0.396,5.582,03/24/2024 01:43:17
-0.396,5.581,03/24/2024 01:44:17
-0.3958,5.579,03/24/2024 01:45:17
-0.396,5.578,03/24/2024 01:46:17
-0.396,5.576,03/24/2024 01:47:17
-0.3958,5.576,03/24/2024 01:48:17
-0.3958,5.574,03/24/2024 01:49:17
-0.3956,5.573,03/24/2024 01:50:17
-0.396,5.571,03/24/2024 01:51:17
-0.3958,5.57,03/24/2024 01:52:17
-0.3958,5.568,03/24/2024 01:53:17
-0.3956,5.566,03/24/2024 01:54:17
-0.396,5.565,03/24/2024 01:55:17
-0.3962,5.563,03/24/2024 01:56:17
-0.3958,5.562,03/24/2024 01:57:17
-0.3958,5.56,03/24/2024 01:58:17
-0.396,5.558,03/24/2024 01:59:17
-0.396,5.558,03/24/2024 02:00:17
-0.3958,5.557,03/24/2024 02:01:17
-0.396,5.555,03/24/2024 02:02:17
-0.3958,5.554,03/24/2024 02:03:17
-0.3956,5.552,03/24/2024 02:04:17
-0.3958,5.55,03/24/2024 02:05:17
-0.3956,5.549,03/24/2024 02:06:17
-0.3952,5.547,03/24/2024 02:07:17
-0.3956,5.546,03/24/2024 02:08:17
-0.3956,5.546,03/24/2024 02:09:17
-0.396,5.544,03/24/2024 02:10:17
-0.3954,5.542,03/24/2024 02:11:17
-0.3956,5.541,03/24/2024 02:12:17
-0.3954,5.539,03/24/2024 02:13:17
-0.3958,5.538,03/24/2024 02:14:17
-0.3956,5.536,03/24/2024 02:15:17
-0.3954,5.534,03/24/2024 02:16:17
-0.3952,5.533,03/24/2024 02:17:17
-0.3956,5.533,03/24/2024 02:18:17
-0.3954,5.531,03/24/2024 02:19:17
-0.3952,5.529,03/24/2024 02:20:17
-0.3956,5.528,03/24/2024 02:21:17
-0.3956,5.526,03/24/2024 02:22:17
-0.3952,5.525,03/24/2024 02:23:17
-0.3956,5.525,03/24/2024 02:24:17
-0.3952,5.523,03/24/2024 02:25:17
-0.3952,5.521,03/24/2024 02:26:17
-0.395,5.52,03/24/2024 02:27:17
-0.395,5.518,03/24/2024 02:28:17
-0.3954,5.518,03/24/2024 02:29:17
-0.395,5.517,03/24/2024 02:30:17
-0.395,5.515,03/24/2024 02:31:17
-0.3954,5.513,03/24/2024 02:32:17
-0.3954,5.512,03/24/2024 02:33:17
-0.395,5.512,03/24/2024 02:34:17
-0.3952,5.51,03/24/2024 02:35:17
-0.3952,5.509,03/24/2024 02:36:17
-0.3954,5.507,03/24/2024 02:37:17
-0.395,5.507,03/24/2024 02:38:17
-0.3948,5.505,03/24/2024 02:39:17
-0.3956,5.504,03/24/2024 02:40:17
-0.3952,5.502,03/24/2024 02:41:17
-0.3952,5.502,03/24/2024 02:42:17
-0.3954,5.501,03/24/2024 02:43:17
-0.3954,5.499,03/24/2024 02:44:17
-0.395,5.497,03/24/2024 02:45:17
-0.3948,5.497,03/24/2024 02:46:17
-0.3952,5.496,03/24/2024 02:47:17
-0.395,5.494,03/24/2024 02:48:17
-0.395,5.493,03/24/2024 02:49:17
-0.395,5.493,03/24/2024 02:50:17
-0.3946,5.491,03/24/2024 02:51:17
-0.3948,5.489,03/24/2024 02:52:17
-0.3948,5.488,03/24/2024 02:53:17
-0.3948,5.488,03/24/2024 02:54:17
-0.3948,5.486,03/24/2024 02:55:17
-0.395,5.485,03/24/2024 02:56:17
-0.3948,5.483,03/24/2024 02:57:17
-0.3948,5.483,03/24/2024 02:58:17
-0.3954,5.481,03/24/2024 02:59:17
-0.3946,5.48,03/24/2024 03:00:17
-0.3948,5.478,03/24/2024 03:01:17
-0.3946,5.478,03/24/2024 03:02:17
-0.395,5.477,03/24/2024 03:03:17
-0.3952,5.475,03/24/2024 03:04:17
-0.395,5.473,03/24/2024 03:05:17
-0.395,5.473,03/24/2024 03:06:17
-0.3946,5.472,03/24/2024 03:07:17
-0.3946,5.47,03/24/2024 03:08:17
-0.3948,5.47,03/24/2024 03:09:17
-0.3944,5.468,03/24/2024 03:10:17
-0.3948,5.467,03/24/2024 03:11:17
-0.3952,5.467,03/24/2024 03:12:17
-0.3946,5.465,03/24/2024 03:13:17
-0.3946,5.464,03/24/2024 03:14:17
-0.3948,5.464,03/24/2024 03:15:17
-0.3948,5.462,03/24/2024 03:16:17
-0.3946,5.46,03/24/2024 03:17:17
-0.3946,5.459,03/24/2024 03:18:17
-0.3944,5.459,03/24/2024 03:19:17
-0.3948,5.457,03/24/2024 03:20:17
-0.3944,5.456,03/24/2024 03:21:17
-0.3942,5.456,03/24/2024 03:22:17
-0.3948,5.454,03/24/2024 03:23:17
-0.3944,5.454,03/24/2024 03:24:17
-0.3942,5.452,03/24/2024 03:25:17
-0.3944,5.451,03/24/2024 03:26:17
-0.3944,5.449,03/24/2024 03:27:17
-0.3941,5.449,03/24/2024 03:28:17
-0.3946,5.448,03/24/2024 03:29:17
-0.3942,5.446,03/24/2024 03:30:17
-0.3946,5.446,03/24/2024 03:31:17
-0.3944,5.444,03/24/2024 03:32:17
-0.3946,5.443,03/24/2024 03:33:17
-0.3946,5.443,03/24/2024 03:34:17
-0.3948,5.441,03/24/2024 03:35:17
-0.3942,5.44,03/24/2024 03:36:17
-0.3944,5.44,03/24/2024 03:37:17
-0.3942,5.438,03/24/2024 03:38:17
-0.3942,5.436,03/24/2024 03:39:17
-0.3942,5.436,03/24/2024 03:40:17
-0.3942,5.435,03/24/2024 03:41:17
-0.3944,5.433,03/24/2024 03:42:17
-0.3946,5.433,03/24/2024 03:43:17
-0.3944,5.432,03/24/2024 03:44:17
-0.3941,5.43,03/24/2024 03:45:17
-0.3946,5.43,03/24/2024 03:46:17
-0.3944,5.428,03/24/2024 03:47:17
-0.3941,5.428,03/24/2024 03:48:17
-0.3941,5.427,03/24/2024 03:49:17
-0.3941,5.425,03/24/2024 03:50:17
-0.3942,5.425,03/24/2024 03:51:17
-0.3939,5.424,03/24/2024 03:52:17
-0.3944,5.422,03/24/2024 03:53:17
-0.3942,5.422,03/24/2024 03:54:17
-0.3942,5.42,03/24/2024 03:55:17
-0.3944,5.42,03/24/2024 03:56:17
-0.3946,5.419,03/24/2024 03:57:17
-0.3944,5.417,03/24/2024 03:58:17
-0.3942,5.417,03/24/2024 03:59:17
-0.3944,5.415,03/24/2024 04:00:17
-0.3942,5.414,03/24/2024 04:01:17
-0.3942,5.414,03/24/2024 04:02:17
-0.3944,5.412,03/24/2024 04:03:17
-0.3942,5.412,03/24/2024 04:04:17
-0.3941,5.411,03/24/2024 04:05:17
-0.3944,5.409,03/24/2024 04:06:17
-0.3941,5.409,03/24/2024 04:07:17
-0.3941,5.407,03/24/2024 04:08:17
-0.3941,5.407,03/24/2024 04:09:17
-0.3944,5.406,03/24/2024 04:10:17
-0.3942,5.406,03/24/2024 04:11:17
-0.3942,5.404,03/24/2024 04:12:17
-0.3942,5.404,03/24/2024 04:13:17
-0.3939,5.403,03/24/2024 04:14:17
-0.3939,5.401,03/24/2024 04:15:17
-0.3941,5.401,03/24/2024 04:16:17
-0.3941,5.399,03/24/2024 04:17:17
-0.3939,5.399,03/24/2024 04:18:17
-0.3939,5.398,03/24/2024 04:19:17
-0.3939,5.398,03/24/2024 04:20:17
-0.3939,5.396,03/24/2024 04:21:17
-0.3944,5.396,03/24/2024 04:22:17
-0.3941,5.395,03/24/2024 04:23:17
-0.3939,5.395,03/24/2024 04:24:17
-0.3937,5.393,03/24/2024 04:25:17
-0.3939,5.393,03/24/2024 04:26:17
-0.3939,5.393,03/24/2024 04:27:17
-0.3937,5.391,03/24/2024 04:28:17
-0.3939,5.391,03/24/2024 04:29:17
-0.3942,5.39,03/24/2024 04:30:17
-0.3939,5.39,03/24/2024 04:31:17
-0.3939,5.39,03/24/2024 04:32:17
-0.3939,5.388,03/24/2024 04:33:17
-0.3937,5.388,03/24/2024 04:34:17
-0.3941,5.388,03/24/2024 04:35:17
-0.3937,5.387,03/24/2024 04:36:17
-0.3941,5.387,03/24/2024 04:37:17
-0.3937,5.387,03/24/2024 04:38:17
-0.3939,5.385,03/24/2024 04:39:17
-0.3937,5.385,03/24/2024 04:40:17
-0.3939,5.385,03/24/2024 04:41:17
-0.3942,5.385,03/24/2024 04:42:17
-0.3939,5.383,03/24/2024 04:43:17
-0.3937,5.383,03/24/2024 04:44:17
-0.3939,5.383,03/24/2024 04:45:17
-0.3941,5.383,03/24/2024 04:46:17
-0.3939,5.382,03/24/2024 04:47:17
-0.3937,5.382,03/24/2024 04:48:17
-0.3937,5.382,03/24/2024 04:49:17
-0.3937,5.382,03/24/2024 04:50:17
-0.3939,5.38,03/24/2024 04:51:17
-0.3937,5.38,03/24/2024 04:52:17
-0.3941,5.38,03/24/2024 04:53:17
-0.3941,5.38,03/24/2024 04:54:17
-0.3937,5.38,03/24/2024 04:55:17
-0.3939,5.379,03/24/2024 04:56:17
-0.3939,5.379,03/24/2024 04:57:17
-0.3937,5.379,03/24/2024 04:58:17
-0.3937,5.379,03/24/2024 04:59:17
-0.3939,5.379,03/24/2024 05:00:17
-0.3939,5.379,03/24/2024 05:01:17
-0.3939,5.377,03/24/2024 05:02:17
-0.3939,5.377,03/24/2024 05:03:17
-0.3939,5.377,03/24/2024 05:04:17
-0.3939,5.377,03/24/2024 05:05:17
-0.3937,5.377,03/24/2024 05:06:17
-0.3939,5.377,03/24/2024 05:07:17
-0.3939,5.377,03/24/2024 05:08:17
-0.3939,5.377,03/24/2024 05:09:17
-0.3937,5.377,03/24/2024 05:10:17
-0.3941,5.377,03/24/2024 05:11:17
-0.3939,5.377,03/24/2024 05:12:17
-0.3939,5.377,03/24/2024 05:13:17
-0.3937,5.377,03/24/2024 05:14:17
-0.3939,5.377,03/24/2024 05:15:17
-0.3941,5.377,03/24/2024 05:16:17
-0.3939,5.377,03/24/2024 05:17:17
-0.3937,5.377,03/24/2024 05:18:17
-0.3937,5.375,03/24/2024 05:19:17
-0.3937,5.375,03/24/2024 05:20:17
-0.3939,5.375,03/24/2024 05:21:17
-0.3939,5.375,03/24/2024 05:22:17
-0.3939,5.377,03/24/2024 05:23:17
-0.3939,5.377,03/24/2024 05:24:17
-0.3939,5.377,03/24/2024 05:25:17
-0.3939,5.377,03/24/2024 05:26:17
-0.3939,5.377,03/24/2024 05:27:17
-0.3939,5.377,03/24/2024 05:28:17
-0.3937,5.377,03/24/2024 05:29:17
-0.3939,5.377,03/24/2024 05:30:17
-0.3941,5.377,03/24/2024 05:31:17
-0.3937,5.377,03/24/2024 05:32:17
-0.3939,5.377,03/24/2024 05:33:17
-0.3939,5.377,03/24/2024 05:34:17
-0.3937,5.377,03/24/2024 05:35:17
-0.3939,5.377,03/24/2024 05:36:17
-0.3939,5.377,03/24/2024 05:37:17
-0.3937,5.379,03/24/2024 05:38:17
-0.3939,5.379,03/24/2024 05:39:17
-0.3937,5.379,03/24/2024 05:40:17
-0.3937,5.38,03/24/2024 05:41:17
-0.3939,5.38,03/24/2024 05:42:17
-0.3939,5.38,03/24/2024 05:43:17
-0.3939,5.382,03/24/2024 05:44:17
-0.3939,5.382,03/24/2024 05:45:17
-0.3939,5.382,03/24/2024 05:46:17
-0.3935,5.383,03/24/2024 05:47:17
-0.3939,5.383,03/24/2024 05:48:17
-0.3939,5.383,03/24/2024 05:49:17
-0.3939,5.385,03/24/2024 05:50:17
-0.3937,5.385,03/24/2024 05:51:17
-0.3937,5.387,03/24/2024 05:52:17
-0.3937,5.387,03/24/2024 05:53:17
-0.3937,5.388,03/24/2024 05:54:17
-0.3937,5.388,03/24/2024 05:55:17
-0.3937,5.39,03/24/2024 05:56:17
-0.3939,5.39,03/24/2024 05:57:17
-0.3939,5.391,03/24/2024 05:58:17
-0.3939,5.391,03/24/2024 05:59:17
-0.3939,5.393,03/24/2024 06:00:17
-0.3939,5.393,03/24/2024 06:01:17
-0.3937,5.395,03/24/2024 06:02:17
-0.3937,5.396,03/24/2024 06:03:17
-0.3937,5.396,03/24/2024 06:04:17
-0.3937,5.398,03/24/2024 06:05:17
-0.3937,5.399,03/24/2024 06:06:17
-0.3937,5.399,03/24/2024 06:07:17
-0.3939,5.401,03/24/2024 06:08:17
-0.3941,5.401,03/24/2024 06:09:17
-0.3937,5.403,03/24/2024 06:10:17
-0.3937,5.404,03/24/2024 06:11:17
-0.3939,5.404,03/24/2024 06:12:17
-0.3939,5.406,03/24/2024 06:13:17
-0.3939,5.407,03/24/2024 06:14:17
-0.3939,5.407,03/24/2024 06:15:17
-0.3937,5.409,03/24/2024 06:16:17
-0.3937,5.411,03/24/2024 06:17:17
-0.3939,5.411,03/24/2024 06:18:17
-0.3939,5.412,03/24/2024 06:19:17
-0.3937,5.414,03/24/2024 06:20:17
-0.3937,5.414,03/24/2024 06:21:17
-0.3939,5.415,03/24/2024 06:22:17
-0.3937,5.417,03/24/2024 06:23:17
-0.3939,5.419,03/24/2024 06:24:17
-0.3937,5.419,03/24/2024 06:25:17
-0.3937,5.42,03/24/2024 06:26:17
-0.3937,5.422,03/24/2024 06:27:17
-0.3939,5.424,03/24/2024 06:28:17
-0.3937,5.425,03/24/2024 06:29:17
-0.3937,5.425,03/24/2024 06:30:17
-0.3937,5.427,03/24/2024 06:31:17
-0.3937,5.428,03/24/2024 06:32:17
-0.3935,5.43,03/24/2024 06:33:17
-0.3935,5.432,03/24/2024 06:34:17
-0.3937,5.433,03/24/2024 06:35:17
-0.3937,5.435,03/24/2024 06:36:17
-0.3937,5.436,03/24/2024 06:37:17
-0.3937,5.438,03/24/2024 06:38:17
-0.3935,5.44,03/24/2024 06:39:17
-0.3937,5.441,03/24/2024 06:40:17
-0.3935,5.443,03/24/2024 06:41:17
-0.3937,5.444,03/24/2024 06:42:17
-0.3937,5.446,03/24/2024 06:43:17
-0.3937,5.448,03/24/2024 06:44:17
-0.3937,5.449,03/24/2024 06:45:17
-0.3937,5.451,03/24/2024 06:46:17
-0.3935,5.452,03/24/2024 06:47:17
-0.3937,5.454,03/24/2024 06:48:17
-0.3937,5.456,03/24/2024 06:49:17
-0.3935,5.457,03/24/2024 06:50:17
-0.3937,5.46,03/24/2024 06:51:17
-0.3937,5.462,03/24/2024 06:52:17
-0.3937,5.464,03/24/2024 06:53:17
-0.3937,5.465,03/24/2024 06:54:17
-0.3937,5.467,03/24/2024 06:55:17
-0.3937,5.47,03/24/2024 06:56:17
-0.3937,5.472,03/24/2024 06:57:17
-0.3937,5.473,03/24/2024 06:58:17
-0.3935,5.475,03/24/2024 06:59:17
-0.3937,5.477,03/24/2024 07:00:17
-0.3937,5.478,03/24/2024 07:01:17
-0.3935,5.481,03/24/2024 07:02:17
-0.3935,5.483,03/24/2024 07:03:17
-0.3935,5.485,03/24/2024 07:04:17
-0.3937,5.488,03/24/2024 07:05:17
-0.3937,5.489,03/24/2024 07:06:17
-0.3937,5.491,03/24/2024 07:07:17
-0.3937,5.494,03/24/2024 07:08:17
-0.3935,5.496,03/24/2024 07:09:17
-0.3935,5.497,03/24/2024 07:10:17
-0.3937,5.499,03/24/2024 07:11:17
-0.3937,5.502,03/24/2024 07:12:17
-0.3935,5.504,03/24/2024 07:13:17
-0.3937,5.505,03/24/2024 07:14:17
-0.3935,5.509,03/24/2024 07:15:17
-0.3937,5.51,03/24/2024 07:16:17
-0.3935,5.513,03/24/2024 07:17:17
-0.3935,5.515,03/24/2024 07:18:17
-0.3935,5.517,03/24/2024 07:19:17
-0.3937,5.52,03/24/2024 07:20:17
-0.3935,5.521,03/24/2024 07:21:17
-0.3935,5.525,03/24/2024 07:22:17
-0.3937,5.526,03/24/2024 07:23:17
-0.3935,5.529,03/24/2024 07:24:17
-0.3935,5.531,03/24/2024 07:25:17
-0.3935,5.534,03/24/2024 07:26:17
-0.3935,5.536,03/24/2024 07:27:17
-0.3937,5.539,03/24/2024 07:28:17
-0.3937,5.541,03/24/2024 07:29:17
-0.3937,5.544,03/24/2024 07:30:17
-0.3935,5.547,03/24/2024 07:31:17
-0.3935,5.549,03/24/2024 07:32:17
-0.3935,5.552,03/24/2024 07:33:17
-0.3935,5.555,03/24/2024 07:34:17
-0.3935,5.557,03/24/2024 07:35:17
-0.3935,5.56,03/24/2024 07:36:17
-0.3935,5.563,03/24/2024 07:37:17
-0.3935,5.566,03/24/2024 07:38:17
-0.3935,5.57,03/24/2024 07:39:17
-0.3937,5.571,03/24/2024 07:40:17
-0.3937,5.574,03/24/2024 07:41:17
-0.3937,5.578,03/24/2024 07:42:17
-0.3935,5.581,03/24/2024 07:43:17
-0.3935,5.582,03/24/2024 07:44:17
-0.3935,5.586,03/24/2024 07:45:17
-0.3935,5.589,03/24/2024 07:46:17
-0.3935,5.592,03/24/2024 07:47:17
-0.3935,5.595,03/24/2024 07:48:17
-0.3935,5.598,03/24/2024 07:49:17
-0.3935,5.602,03/24/2024 07:50:17
-0.3935,5.605,03/24/2024 07:51:17
-0.3935,5.608,03/24/2024 07:52:17
-0.3935,5.611,03/24/2024 07:53:17
-0.3935,5.614,03/24/2024 07:54:17
-0.3935,5.618,03/24/2024 07:55:17
-0.3935,5.621,03/24/2024 07:56:17
-0.3935,5.624,03/24/2024 07:57:17
-0.3935,5.627,03/24/2024 07:58:17
-0.3935,5.63,03/24/2024 07:59:17
-0.3935,5.634,03/24/2024 08:00:17
-0.3937,5.637,03/24/2024 08:01:17
-0.3935,5.64,03/24/2024 08:02:17
-0.3935,5.643,03/24/2024 08:03:17
-0.3935,5.647,03/24/2024 08:04:17
-0.3935,5.65,03/24/2024 08:05:17
-0.3935,5.655,03/24/2024 08:06:17
-0.3935,5.658,03/24/2024 08:07:17
-0.3935,5.661,03/24/2024 08:08:17
-0.3935,5.664,03/24/2024 08:09:17
-0.3935,5.667,03/24/2024 08:10:17
-0.3935,5.672,03/24/2024 08:11:17
-0.3935,5.675,03/24/2024 08:12:17
-0.3935,5.679,03/24/2024 08:13:17
-0.3935,5.683,03/24/2024 08:14:17
-0.3935,5.687,03/24/2024 08:15:17
-0.3935,5.69,03/24/2024 08:16:17
-0.3935,5.695,03/24/2024 08:17:17
-0.3935,5.698,03/24/2024 08:18:17
-0.3935,5.703,03/24/2024 08:19:17
-0.3935,5.706,03/24/2024 08:20:17
-0.3935,5.709,03/24/2024 08:21:17
-0.3935,5.714,03/24/2024 08:22:17
-0.3935,5.717,03/24/2024 08:23:17
-0.3935,5.722,03/24/2024 08:24:17
-0.3935,5.725,03/24/2024 08:25:17
-0.3935,5.73,03/24/2024 08:26:17
-0.3935,5.733,03/24/2024 08:27:17
-0.3937,5.738,03/24/2024 08:28:17
-0.3935,5.741,03/24/2024 08:29:17
-0.3935,5.746,03/24/2024 08:30:17
-0.3935,5.749,03/24/2024 08:31:17
-0.3935,5.754,03/24/2024 08:32:17
-0.3935,5.759,03/24/2024 08:33:17
-0.3935,5.762,03/24/2024 08:34:17
-0.3935,5.767,03/24/2024 08:35:17
-0.3935,5.77,03/24/2024 08:36:17
-0.3935,5.775,03/24/2024 08:37:17
-0.3935,5.779,03/24/2024 08:38:17
-0.3935,5.784,03/24/2024 08:39:17
-0.3935,5.787,03/24/2024 08:40:17
-0.3935,5.792,03/24/2024 08:41:17
-0.3935,5.797,03/24/2024 08:42:17
-0.3935,5.802,03/24/2024 08:43:17
-0.3935,5.807,03/24/2024 08:44:17
-0.3935,5.811,03/24/2024 08:45:17
-0.3935,5.816,03/24/2024 08:46:17
-0.3935,5.821,03/24/2024 08:47:17
-0.3935,5.826,03/24/2024 08:48:17
-0.3935,5.831,03/24/2024 08:49:17
-0.3935,5.835,03/24/2024 08:50:17
-0.3935,5.84,03/24/2024 08:51:17
-0.3935,5.847,03/24/2024 08:52:17
-0.3935,5.851,03/24/2024 08:53:17
-0.3935,5.856,03/24/2024 08:54:17
-0.3933,5.861,03/24/2024 08:55:17
-0.3935,5.867,03/24/2024 08:56:17
-0.3935,5.872,03/24/2024 08:57:17
-0.3935,5.877,03/24/2024 08:58:17
-0.3935,5.883,03/24/2024 08:59:17
-0.3933,5.888,03/24/2024 09:00:17
-0.3935,5.894,03/24/2024 09:01:17
-0.3935,5.899,03/24/2024 09:02:17
-0.3935,5.906,03/24/2024 09:03:17
-0.3935,5.91,03/24/2024 09:04:17
-0.3935,5.917,03/24/2024 09:05:17
-0.3933,5.922,03/24/2024 09:06:17
-0.3935,5.928,03/24/2024 09:07:17
-0.3935,5.934,03/24/2024 09:08:17
-0.3935,5.939,03/24/2024 09:09:17
-0.3935,5.946,03/24/2024 09:10:17
-0.3933,5.952,03/24/2024 09:11:17
-0.3933,5.957,03/24/2024 09:12:17
-0.3935,5.963,03/24/2024 09:13:17
-0.3933,5.97,03/24/2024 09:14:17
-0.3933,5.974,03/24/2024 09:15:17
-0.3933,5.981,03/24/2024 09:16:17
-0.3935,5.987,03/24/2024 09:17:17
-0.3935,5.993,03/24/2024 09:18:17
-0.3935,6,03/24/2024 09:19:17
-0.3933,6.005,03/24/2024 09:20:17
-0.3933,6.011,03/24/2024 09:21:17
-0.3933,6.017,03/24/2024 09:22:17
-0.3933,6.024,03/24/2024 09:23:17
-0.3933,6.03,03/24/2024 09:24:17
-0.3933,6.037,03/24/2024 09:25:17
-0.3935,6.041,03/24/2024 09:26:17
-0.3935,6.048,03/24/2024 09:27:17
-0.3933,6.054,03/24/2024 09:28:17
-0.3933,6.06,03/24/2024 09:29:17
-0.3935,6.067,03/24/2024 09:30:17
-0.3933,6.073,03/24/2024 09:31:17
-0.3935,6.078,03/24/2024 09:32:17
-0.3935,6.084,03/24/2024 09:33:17
-0.3935,6.091,03/24/2024 09:34:17
-0.3935,6.097,03/24/2024 09:35:17
-0.3935,6.104,03/24/2024 09:36:17
-0.3935,6.11,03/24/2024 09:37:17
-0.3935,6.115,03/24/2024 09:38:17
-0.3933,6.121,03/24/2024 09:39:17
-0.3935,6.127,03/24/2024 09:40:17
-0.3933,6.134,03/24/2024 09:41:17
-0.3935,6.14,03/24/2024 09:42:17
-0.3933,6.145,03/24/2024 09:43:17
-0.3933,6.151,03/24/2024 09:44:17
-0.3933,6.158,03/24/2024 09:45:17
-0.3935,6.164,03/24/2024 09:46:17
-0.3935,6.169,03/24/2024 09:47:17
-0.3935,6.175,03/24/2024 09:48:17
-0.3933,6.182,03/24/2024 09:49:17
-0.3933,6.188,03/24/2024 09:50:17
-0.3933,6.193,03/24/2024 09:51:17
-0.3933,6.199,03/24/2024 09:52:17
-0.3933,6.205,03/24/2024 09:53:17
-0.3933,6.212,03/24/2024 09:54:17
-0.3935,6.218,03/24/2024 09:55:17
-0.3933,6.223,03/24/2024 09:56:17
-0.3933,6.229,03/24/2024 09:57:17
-0.3933,6.236,03/24/2024 09:58:17
-0.3933,6.242,03/24/2024 09:59:17
-0.3935,6.247,03/24/2024 10:00:17
-0.3933,6.253,03/24/2024 10:01:17
-0.3933,6.26,03/24/2024 10:02:17
-0.3933,6.266,03/24/2024 10:03:17
-0.3933,6.272,03/24/2024 10:04:17
-0.3933,6.277,03/24/2024 10:05:17
-0.3933,6.283,03/24/2024 10:06:17
-0.3933,6.29,03/24/2024 10:07:17
-0.3933,6.296,03/24/2024 10:08:17
-0.3933,6.302,03/24/2024 10:09:17
-0.3933,6.307,03/24/2024 10:10:17
-0.3933,6.314,03/24/2024 10:11:17
-0.3933,6.32,03/24/2024 10:12:17
-0.3933,6.326,03/24/2024 10:13:17
-0.3933,6.333,03/24/2024 10:14:17
-0.3933,6.337,03/24/2024 10:15:17
-0.3933,6.344,03/24/2024 10:16:17
-0.3933,6.35,03/24/2024 10:17:17
-0.3933,6.357,03/24/2024 10:18:17
-0.3933,6.361,03/24/2024 10:19:17
-0.3933,6.368,03/24/2024 10:20:17
-0.3933,6.374,03/24/2024 10:21:17
-0.3933,6.38,03/24/2024 10:22:17
-0.3933,6.387,03/24/2024 10:23:17
-0.3933,6.391,03/24/2024 10:24:17
-0.3933,6.398,03/24/2024 10:25:17
-0.3933,6.404,03/24/2024 10:26:17
-0.3933,6.409,03/24/2024 10:27:17
-0.3935,6.415,03/24/2024 10:28:17
-0.3933,6.422,03/24/2024 10:29:17
-0.3933,6.428,03/24/2024 10:30:17
-0.3933,6.433,03/24/2024 10:31:17
-0.3933,6.439,03/24/2024 10:32:17
-0.3933,6.445,03/24/2024 10:33:17
-0.3933,6.45,03/24/2024 10:34:17
-0.3933,6.457,03/24/2024 10:35:17
-0.3933,6.463,03/24/2024 10:36:17
-0.3935,6.468,03/24/2024 10:37:17
-0.3935,6.474,03/24/2024 10:38:17
-0.3933,6.479,03/24/2024 10:39:17
-0.3933,6.485,03/24/2024 10:40:17
-0.3933,6.49,03/24/2024 10:41:17
-0.3933,6.496,03/24/2024 10:42:17
-0.3933,6.501,03/24/2024 10:43:17
-0.3933,6.507,03/24/2024 10:44:17
-0.3933,6.512,03/24/2024 10:45:17
-0.3933,6.518,03/24/2024 10:46:17
-0.3933,6.525,03/24/2024 10:47:17
-0.3935,6.53,03/24/2024 10:48:17
-0.3933,6.534,03/24/2024 10:49:17
-0.3933,6.541,03/24/2024 10:50:17
-0.3935,6.545,03/24/2024 10:51:17
-0.3935,6.552,03/24/2024 10:52:17
-0.3933,6.557,03/24/2024 10:53:17
-0.3933,6.561,03/24/2024 10:54:17
-0.3933,6.568,03/24/2024 10:55:17
-0.3933,6.572,03/24/2024 10:56:17
-0.3933,6.579,03/24/2024 10:57:17
-0.3933,6.583,03/24/2024 10:58:17
-0.3933,6.588,03/24/2024 10:59:17
-0.3933,6.595,03/24/2024 11:00:17
-0.3933,6.599,03/24/2024 11:01:17
-0.3933,6.604,03/24/2024 11:02:17
-0.3935,6.609,03/24/2024 11:03:17
-0.3933,6.615,03/24/2024 11:04:17
-0.3933,6.62,03/24/2024 11:05:17
-0.3933,6.625,03/24/2024 11:06:17
-0.3933,6.631,03/24/2024 11:07:17
-0.3933,6.636,03/24/2024 11:08:17
-0.3933,6.641,03/24/2024 11:09:17
-0.3935,6.645,03/24/2024 11:10:17
-0.3933,6.652,03/24/2024 11:11:17
-0.3933,6.656,03/24/2024 11:12:17
-0.3935,6.661,03/24/2024 11:13:17
-0.3933,6.667,03/24/2024 11:14:17
-0.3935,6.672,03/24/2024 11:15:17
-0.3935,6.677,03/24/2024 11:16:17
-0.3933,6.682,03/24/2024 11:17:17
-0.3933,6.688,03/24/2024 11:18:17
-0.3933,6.693,03/24/2024 11:19:17
-0.3933,6.698,03/24/2024 11:20:17
-0.3933,6.704,03/24/2024 11:21:17
-0.3933,6.709,03/24/2024 11:22:17
-0.3933,6.713,03/24/2024 11:23:17
-0.3933,6.718,03/24/2024 11:24:17
-0.3933,6.723,03/24/2024 11:25:17
-0.3933,6.729,03/24/2024 11:26:17
-0.3933,6.734,03/24/2024 11:27:17
-0.3933,6.739,03/24/2024 11:28:17
-0.3933,6.745,03/24/2024 11:29:17
-0.3933,6.75,03/24/2024 11:30:17
-0.3933,6.755,03/24/2024 11:31:17
-0.3933,6.759,03/24/2024 11:32:17
-0.3933,6.766,03/24/2024 11:33:17
-0.3933,6.77,03/24/2024 11:34:17
-0.3933,6.775,03/24/2024 11:35:17
-0.3933,6.78,03/24/2024 11:36:17
-0.3933,6.786,03/24/2024 11:37:17
-0.3933,6.791,03/24/2024 11:38:17
-0.3933,6.796,03/24/2024 11:39:17
-0.3933,6.8,03/24/2024 11:40:17
-0.3933,6.805,03/24/2024 11:41:17
-0.3933,6.811,03/24/2024 11:42:17
-0.3933,6.816,03/24/2024 11:43:17
-0.3933,6.821,03/24/2024 11:44:17
-0.3933,6.826,03/24/2024 11:45:17
-0.3933,6.832,03/24/2024 11:46:17
-0.3933,6.837,03/24/2024 11:47:17
-0.3933,6.841,03/24/2024 11:48:17
-0.3933,6.846,03/24/2024 11:49:17
-0.3933,6.853,03/24/2024 11:50:17
-0.3933,6.857,03/24/2024 11:51:17
-0.3933,6.862,03/24/2024 11:52:17
-0.3933,6.867,03/24/2024 11:53:17
-0.3933,6.872,03/24/2024 11:54:17
-0.3933,6.876,03/24/2024 11:55:17
-0.3933,6.881,03/24/2024 11:56:17
-0.3933,6.887,03/24/2024 11:57:17
-0.3933,6.892,03/24/2024 11:58:17
-0.3935,6.897,03/24/2024 11:59:17
-0.3933,6.902,03/24/2024 12:00:17
-0.3933,6.906,03/24/2024 12:01:17
-0.3933,6.911,03/24/2024 12:02:17
-0.3933,6.916,03/24/2024 12:03:17
-0.3933,6.92,03/24/2024 12:04:17
-0.3933,6.925,03/24/2024 12:05:17
-0.3933,6.93,03/24/2024 12:06:17
-0.3933,6.935,03/24/2024 12:07:17
-0.3933,6.939,03/24/2024 12:08:17
-0.3933,6.944,03/24/2024 12:09:17
-0.3933,6.949,03/24/2024 12:10:17
-0.3933,6.954,03/24/2024 12:11:17
-0.3933,6.958,03/24/2024 12:12:17
-0.3933,6.963,03/24/2024 12:13:17
-0.3933,6.968,03/24/2024 12:14:17
-0.3933,6.973,03/24/2024 12:15:17
-0.3933,6.976,03/24/2024 12:16:17
-0.3933,6.98,03/24/2024 12:17:17
-0.3933,6.985,03/24/2024 12:18:17
-0.3933,6.99,03/24/2024 12:19:17
-0.3933,6.995,03/24/2024 12:20:17
-0.3933,6.999,03/24/2024 12:21:17
-0.3933,7.003,03/24/2024 12:22:17
-0.3933,7.007,03/24/2024 12:23:17
-0.3933,7.012,03/24/2024 12:24:17
-0.3935,7.017,03/24/2024 12:25:17
-0.3933,7.02,03/24/2024 12:26:17
-0.3933,7.025,03/24/2024 12:27:17
-0.3933,7.029,03/24/2024 12:28:17
-0.3933,7.034,03/24/2024 12:29:17
-0.3933,7.037,03/24/2024 12:30:17
-0.3933,7.042,03/24/2024 12:31:17
-0.3933,7.045,03/24/2024 12:32:17
-0.3933,7.05,03/24/2024 12:33:17
-0.3933,7.055,03/24/2024 12:34:17
-0.3933,7.058,03/24/2024 12:35:17
-0.3933,7.063,03/24/2024 12:36:17
-0.3933,7.066,03/24/2024 12:37:17
-0.3933,7.07,03/24/2024 12:38:17
-0.3933,7.074,03/24/2024 12:39:17
-0.3933,7.078,03/24/2024 12:40:17
-0.3933,7.081,03/24/2024 12:41:17
-0.3933,7.086,03/24/2024 12:42:17
-0.3933,7.089,03/24/2024 12:43:17
-0.3933,7.092,03/24/2024 12:44:17
-0.3933,7.097,03/24/2024 12:45:17
-0.3933,7.1,03/24/2024 12:46:17
-0.3933,7.104,03/24/2024 12:47:17
-0.3935,7.108,03/24/2024 12:48:17
-0.3933,7.111,03/24/2024 12:49:17
-0.3933,7.115,03/24/2024 12:50:17
-0.3933,7.119,03/24/2024 12:51:17
-0.3933,7.122,03/24/2024 12:52:17
-0.3933,7.126,03/24/2024 12:53:17
-0.3933,7.129,03/24/2024 12:54:17
-0.3933,7.132,03/24/2024 12:55:17
-0.3933,7.137,03/24/2024 12:56:17
-0.3933,7.14,03/24/2024 12:57:17
-0.3933,7.143,03/24/2024 12:58:17
-0.3933,7.146,03/24/2024 12:59:17
-0.3933,7.149,03/24/2024 13:00:17
-0.3933,7.152,03/24/2024 13:01:17
-0.3933,7.156,03/24/2024 13:02:17
-0.3933,7.159,03/24/2024 13:03:17
-0.3933,7.162,03/24/2024 13:04:17
-0.3933,7.165,03/24/2024 13:05:17
-0.3933,7.168,03/24/2024 13:06:17
-0.3933,7.171,03/24/2024 13:07:17
-0.3933,7.174,03/24/2024 13:08:17
-0.3933,7.178,03/24/2024 13:09:17
-0.3933,7.181,03/24/2024 13:10:17
-0.3933,7.184,03/24/2024 13:11:17
-0.3933,7.187,03/24/2024 13:12:17
-0.3933,7.19,03/24/2024 13:13:17
-0.3933,7.193,03/24/2024 13:14:17
-0.3933,7.196,03/24/2024 13:15:17
-0.3933,7.2,03/24/2024 13:16:17
-0.3933,7.201,03/24/2024 13:17:17
-0.3933,7.204,03/24/2024 13:18:17
-0.3933,7.207,03/24/2024 13:19:17
-0.3933,7.211,03/24/2024 13:20:17
-0.3933,7.214,03/24/2024 13:21:17
-0.3933,7.217,03/24/2024 13:22:17
-0.3933,7.219,03/24/2024 13:23:17
-0.3933,7.222,03/24/2024 13:24:17
-0.3933,7.225,03/24/2024 13:25:17
-0.3933,7.228,03/24/2024 13:26:17
-0.3933,7.23,03/24/2024 13:27:17
-0.3933,7.233,03/24/2024 13:28:17
-0.3932,7.236,03/24/2024 13:29:17
-0.393,7.237,03/24/2024 13:30:17
-0.3932,7.241,03/24/2024 13:31:17
-0.3932,7.244,03/24/2024 13:32:17
-0.3933,7.245,03/24/2024 13:33:17
-0.393,7.248,03/24/2024 13:34:17
-0.3932,7.25,03/24/2024 13:35:17
-0.393,7.253,03/24/2024 13:36:17
-0.3932,7.256,03/24/2024 13:37:17
-0.3932,7.258,03/24/2024 13:38:17
-0.393,7.261,03/24/2024 13:39:17
-0.3928,7.263,03/24/2024 13:40:17
-0.3932,7.266,03/24/2024 13:41:17
-0.393,7.267,03/24/2024 13:42:17
-0.3928,7.27,03/24/2024 13:43:17
-0.3928,7.272,03/24/2024 13:44:17
-0.3928,7.275,03/24/2024 13:45:17
-0.3924,7.277,03/24/2024 13:46:17
-0.3924,7.28,03/24/2024 13:47:17
-0.3922,7.281,03/24/2024 13:48:17
-0.3928,7.283,03/24/2024 13:49:17
-0.3924,7.286,03/24/2024 13:50:17
-0.3926,7.288,03/24/2024 13:51:17
-0.3922,7.289,03/24/2024 13:52:17
-0.3924,7.292,03/24/2024 13:53:17
-0.3922,7.294,03/24/2024 13:54:17
-0.392,7.296,03/24/2024 13:55:17
-0.3916,7.299,03/24/2024 13:56:17
-0.3914,7.3,03/24/2024 13:57:17
-0.3916,7.302,03/24/2024 13:58:17
-0.3918,7.305,03/24/2024 13:59:17
-0.3914,7.307,03/24/2024 14:00:17
-0.3918,7.308,03/24/2024 14:01:17
-0.3912,7.311,03/24/2024 14:02:17
-0.3911,7.313,03/24/2024 14:03:17
-0.3914,7.314,03/24/2024 14:04:17
-0.3911,7.316,03/24/2024 14:05:17
-0.3909,7.318,03/24/2024 14:06:17
-0.3909,7.321,03/24/2024 14:07:17
-0.3909,7.322,03/24/2024 14:08:17
-0.3909,7.324,03/24/2024 14:09:17
-0.3909,7.326,03/24/2024 14:10:17
-0.3909,7.327,03/24/2024 14:11:17
-0.3907,7.33,03/24/2024 14:12:17
-0.3907,7.332,03/24/2024 14:13:17
-0.3907,7.333,03/24/2024 14:14:17
-0.3907,7.335,03/24/2024 14:15:17
-0.3905,7.337,03/24/2024 14:16:17
-0.3905,7.338,03/24/2024 14:17:17
-0.3905,7.34,03/24/2024 14:18:17
-0.3905,7.343,03/24/2024 14:19:17
-0.3905,7.344,03/24/2024 14:20:17
-0.3905,7.346,03/24/2024 14:21:17
-0.3905,7.348,03/24/2024 14:22:17
-0.3905,7.349,03/24/2024 14:23:17
-0.3905,7.351,03/24/2024 14:24:17
-0.3905,7.352,03/24/2024 14:25:17
-0.3903,7.354,03/24/2024 14:26:17
-0.3903,7.355,03/24/2024 14:27:17
-0.3903,7.357,03/24/2024 14:28:17
-0.3905,7.359,03/24/2024 14:29:17
-0.3903,7.36,03/24/2024 14:30:17
-0.3903,7.362,03/24/2024 14:31:17
-0.3903,7.363,03/24/2024 14:32:17
-0.3903,7.363,03/24/2024 14:33:17
-0.3903,7.365,03/24/2024 14:34:17
-0.3903,7.366,03/24/2024 14:35:17
-0.3903,7.368,03/24/2024 14:36:17
-0.3903,7.37,03/24/2024 14:37:17
-0.3903,7.371,03/24/2024 14:38:17
-0.3903,7.373,03/24/2024 14:39:17
-0.3903,7.373,03/24/2024 14:40:17
-0.3905,7.374,03/24/2024 14:41:17
-0.3903,7.376,03/24/2024 14:42:17
-0.3903,7.377,03/24/2024 14:43:17
-0.3905,7.377,03/24/2024 14:44:17
-0.3903,7.379,03/24/2024 14:45:17
-0.3903,7.381,03/24/2024 14:46:17
-0.3903,7.382,03/24/2024 14:47:17
-0.3903,7.382,03/24/2024 14:48:17
-0.3905,7.384,03/24/2024 14:49:17
-0.3905,7.385,03/24/2024 14:50:17
-0.3905,7.387,03/24/2024 14:51:17
-0.3903,7.387,03/24/2024 14:52:17
-0.3905,7.388,03/24/2024 14:53:17
-0.3903,7.39,03/24/2024 14:54:17
-0.3903,7.39,03/24/2024 14:55:17
-0.3905,7.392,03/24/2024 14:56:17
-0.3903,7.393,03/24/2024 14:57:17
-0.3905,7.395,03/24/2024 14:58:17
-0.3903,7.395,03/24/2024 14:59:17
-0.3905,7.396,03/24/2024 15:00:17
-0.3903,7.396,03/24/2024 15:01:17
-0.3903,7.398,03/24/2024 15:02:17
-0.3905,7.399,03/24/2024 15:03:17
-0.3903,7.399,03/24/2024 15:04:17
-0.3905,7.401,03/24/2024 15:05:17
-0.3903,7.403,03/24/2024 15:06:17
-0.3903,7.403,03/24/2024 15:07:17
-0.3903,7.404,03/24/2024 15:08:17
-0.3903,7.404,03/24/2024 15:09:17
-0.3903,7.406,03/24/2024 15:10:17
-0.3903,7.406,03/24/2024 15:11:17
-0.3903,7.407,03/24/2024 15:12:17
-0.3903,7.407,03/24/2024 15:13:17
-0.3903,7.409,03/24/2024 15:14:17
-0.3905,7.409,03/24/2024 15:15:17
-0.3903,7.41,03/24/2024 15:16:17
-0.3903,7.41,03/24/2024 15:17:17
-0.3903,7.412,03/24/2024 15:18:17
-0.3903,7.412,03/24/2024 15:19:17
-0.3905,7.414,03/24/2024 15:20:17
-0.3905,7.414,03/24/2024 15:21:17
-0.3903,7.415,03/24/2024 15:22:17
-0.3903,7.415,03/24/2024 15:23:17
-0.3905,7.415,03/24/2024 15:24:17
-0.3905,7.417,03/24/2024 15:25:17
-0.3905,7.417,03/24/2024 15:26:17
-0.3903,7.417,03/24/2024 15:27:17
-0.3903,7.418,03/24/2024 15:28:17
-0.3903,7.418,03/24/2024 15:29:17
-0.3903,7.418,03/24/2024 15:30:17
-0.3903,7.42,03/24/2024 15:31:17
-0.3905,7.42,03/24/2024 15:32:17
-0.3903,7.42,03/24/2024 15:33:17
-0.3905,7.42,03/24/2024 15:34:17
-0.3903,7.421,03/24/2024 15:35:17
-0.3905,7.421,03/24/2024 15:36:17
-0.3903,7.421,03/24/2024 15:37:17
-0.3903,7.421,03/24/2024 15:38:17
-0.3903,7.423,03/24/2024 15:39:17
-0.3903,7.423,03/24/2024 15:40:17
-0.3903,7.423,03/24/2024 15:41:17
-0.3903,7.423,03/24/2024 15:42:17
-0.3903,7.425,03/24/2024 15:43:17
-0.3903,7.425,03/24/2024 15:44:17
-0.3905,7.425,03/24/2024 15:45:17
-0.3905,7.425,03/24/2024 15:46:17
-0.3903,7.425,03/24/2024 15:47:17
-0.3905,7.425,03/24/2024 15:48:17
-0.3905,7.426,03/24/2024 15:49:17
-0.3903,7.426,03/24/2024 15:50:17
-0.3903,7.426,03/24/2024 15:51:17
-0.3903,7.426,03/24/2024 15:52:17
-0.3903,7.426,03/24/2024 15:53:17
-0.3903,7.426,03/24/2024 15:54:17
-0.3903,7.426,03/24/2024 15:55:17
-0.3905,7.426,03/24/2024 15:56:17
-0.3903,7.426,03/24/2024 15:57:17
-0.3903,7.426,03/24/2024 15:58:17
-0.3905,7.426,03/24/2024 15:59:17
-0.3903,7.428,03/24/2024 16:00:17
-0.3903,7.428,03/24/2024 16:01:17
-0.3903,7.428,03/24/2024 16:02:17
-0.3905,7.428,03/24/2024 16:03:17
-0.3903,7.428,03/24/2024 16:04:17
-0.3903,7.428,03/24/2024 16:05:17
-0.3903,7.428,03/24/2024 16:06:17
-0.3905,7.428,03/24/2024 16:07:17
-0.3905,7.428,03/24/2024 16:08:17
-0.3903,7.428,03/24/2024 16:09:17
-0.3903,7.428,03/24/2024 16:10:17
-0.3905,7.426,03/24/2024 16:11:17
-0.3903,7.426,03/24/2024 16:12:17
-0.3905,7.426,03/24/2024 16:13:17
-0.3903,7.426,03/24/2024 16:14:17
-0.3903,7.426,03/24/2024 16:15:17
-0.3903,7.426,03/24/2024 16:16:17
-0.3905,7.426,03/24/2024 16:17:17
-0.3903,7.426,03/24/2024 16:18:17
-0.3903,7.425,03/24/2024 16:19:17
-0.3905,7.425,03/24/2024 16:20:17
-0.3905,7.425,03/24/2024 16:21:17
-0.3905,7.425,03/24/2024 16:22:17
-0.3905,7.423,03/24/2024 16:23:17
-0.3905,7.423,03/24/2024 16:24:17
-0.3903,7.423,03/24/2024 16:25:17
-0.3905,7.423,03/24/2024 16:26:17
-0.3905,7.421,03/24/2024 16:27:17
-0.3903,7.421,03/24/2024 16:28:17
-0.3905,7.421,03/24/2024 16:29:17
-0.3903,7.42,03/24/2024 16:30:17
-0.3905,7.42,03/24/2024 16:31:17
-0.3903,7.42,03/24/2024 16:32:17
-0.3905,7.418,03/24/2024 16:33:17
-0.3905,7.418,03/24/2024 16:34:17
-0.3905,7.418,03/24/2024 16:35:17
-0.3903,7.417,03/24/2024 16:36:17
-0.3903,7.417,03/24/2024 16:37:17
-0.3903,7.415,03/24/2024 16:38:17
-0.3903,7.415,03/24/2024 16:39:17
-0.3905,7.414,03/24/2024 16:40:17
-0.3903,7.414,03/24/2024 16:41:17
-0.3903,7.412,03/24/2024 16:42:17
-0.3903,7.412,03/24/2024 16:43:17
-0.3903,7.41,03/24/2024 16:44:17
-0.3903,7.41,03/24/2024 16:45:17
-0.3903,7.409,03/24/2024 16:46:17
-0.3901,7.409,03/24/2024 16:47:17
-0.3903,7.407,03/24/2024 16:48:17
-0.3903,7.407,03/24/2024 16:49:17
-0.3901,7.406,03/24/2024 16:50:17
-0.3903,7.404,03/24/2024 16:51:17
-0.3903,7.404,03/24/2024 16:52:17
-0.3901,7.403,03/24/2024 16:53:17
-0.3901,7.401,03/24/2024 16:54:17
-0.3901,7.401,03/24/2024 16:55:17
-0.3899,7.399,03/24/2024 16:56:17
-0.3899,7.399,03/24/2024 16:57:17
-0.3899,7.398,03/24/2024 16:58:17
-0.3899,7.396,03/24/2024 16:59:17
-0.3895,7.396,03/24/2024 17:00:17
-0.3893,7.395,03/24/2024 17:01:17
-0.3893,7.393,03/24/2024 17:02:17
-0.3891,7.393,03/24/2024 17:03:17
-0.389,7.392,03/24/2024 17:04:17
-0.3893,7.39,03/24/2024 17:05:17
-0.3891,7.388,03/24/2024 17:06:17
-0.389,7.388,03/24/2024 17:07:17
-0.3891,7.387,03/24/2024 17:08:17
-0.3888,7.385,03/24/2024 17:09:17
-0.3888,7.384,03/24/2024 17:10:17
-0.3886,7.384,03/24/2024 17:11:17
-0.3888,7.382,03/24/2024 17:12:17
-0.3886,7.381,03/24/2024 17:13:17
-0.3886,7.381,03/24/2024 17:14:17
-0.388,7.379,03/24/2024 17:15:17
-0.3882,7.377,03/24/2024 17:16:17
-0.3882,7.376,03/24/2024 17:17:17
-0.388,7.374,03/24/2024 17:18:17
-0.3882,7.374,03/24/2024 17:19:17
-0.388,7.373,03/24/2024 17:20:17
-0.388,7.371,03/24/2024 17:21:17
-0.3878,7.37,03/24/2024 17:22:17
-0.3876,7.368,03/24/2024 17:23:17
-0.3878,7.368,03/24/2024 17:24:17
-0.3876,7.366,03/24/2024 17:25:17
-0.3876,7.365,03/24/2024 17:26:17
-0.3876,7.363,03/24/2024 17:27:17
-0.3876,7.362,03/24/2024 17:28:17
-0.3874,7.362,03/24/2024 17:29:17
-0.3876,7.36,03/24/2024 17:30:17
-0.3874,7.359,03/24/2024 17:31:17
-0.3874,7.357,03/24/2024 17:32:17
-0.3874,7.355,03/24/2024 17:33:17
-0.3874,7.355,03/24/2024 17:34:17
-0.3874,7.354,03/24/2024 17:35:17
-0.3874,7.352,03/24/2024 17:36:17
-0.3874,7.351,03/24/2024 17:37:17
-0.3874,7.351,03/24/2024 17:38:17
-0.3874,7.349,03/24/2024 17:39:17
-0.3874,7.348,03/24/2024 17:40:17
-0.3874,7.346,03/24/2024 17:41:17
-0.3874,7.344,03/24/2024 17:42:17
-0.3874,7.344,03/24/2024 17:43:17
-0.3874,7.343,03/24/2024 17:44:17
-0.3874,7.341,03/24/2024 17:45:17
-0.3874,7.34,03/24/2024 17:46:17
-0.3874,7.338,03/24/2024 17:47:17
-0.3874,7.338,03/24/2024 17:48:17
-0.3874,7.337,03/24/2024 17:49:17
-0.3874,7.335,03/24/2024 17:50:17
-0.3874,7.333,03/24/2024 17:51:17
-0.3874,7.333,03/24/2024 17:52:17
-0.3874,7.332,03/24/2024 17:53:17
-0.3874,7.33,03/24/2024 17:54:17
-0.3874,7.329,03/24/2024 17:55:17
-0.3874,7.329,03/24/2024 17:56:17
-0.3874,7.327,03/24/2024 17:57:17
-0.3874,7.326,03/24/2024 17:58:17
-0.3874,7.324,03/24/2024 17:59:17
-0.3874,7.324,03/24/2024 18:00:17
-0.3874,7.322,03/24/2024 18:01:17
-0.3874,7.321,03/24/2024 18:02:17
-0.3874,7.319,03/24/2024 18:03:17
-0.3874,7.318,03/24/2024 18:04:17
-0.3874,7.318,03/24/2024 18:05:17
-0.3874,7.316,03/24/2024 18:06:17
-0.3874,7.314,03/24/2024 18:07:17
-0.3874,7.313,03/24/2024 18:08:17
-0.3874,7.311,03/24/2024 18:09:17
-0.3874,7.311,03/24/2024 18:10:17
-0.3874,7.31,03/24/2024 18:11:17
-0.3874,7.308,03/24/2024 18:12:17
-0.3874,7.307,03/24/2024 18:13:17
-0.3874,7.305,03/24/2024 18:14:17
-0.3874,7.303,03/24/2024 18:15:17
-0.3874,7.303,03/24/2024 18:16:17
-0.3874,7.302,03/24/2024 18:17:17
-0.3874,7.3,03/24/2024 18:18:17
-0.3874,7.299,03/24/2024 18:19:17
-0.3874,7.297,03/24/2024 18:20:17
-0.3876,7.296,03/24/2024 18:21:17
-0.3874,7.296,03/24/2024 18:22:17
-0.3874,7.294,03/24/2024 18:23:17
-0.3874,7.292,03/24/2024 18:24:17
-0.3874,7.291,03/24/2024 18:25:17
-0.3874,7.289,03/24/2024 18:26:17
-0.3874,7.288,03/24/2024 18:27:17
-0.3876,7.286,03/24/2024 18:28:17
-0.3874,7.285,03/24/2024 18:29:17
-0.3876,7.285,03/24/2024 18:30:17
-0.3874,7.283,03/24/2024 18:31:17
-0.3874,7.281,03/24/2024 18:32:17
-0.3874,7.28,03/24/2024 18:33:17
-0.3874,7.278,03/24/2024 18:34:17
-0.3874,7.277,03/24/2024 18:35:17
-0.3874,7.275,03/24/2024 18:36:17
-0.3874,7.274,03/24/2024 18:37:17
-0.3874,7.272,03/24/2024 18:38:17
-0.3874,7.27,03/24/2024 18:39:17
-0.3874,7.269,03/24/2024 18:40:17
-0.3874,7.267,03/24/2024 18:41:17
-0.3874,7.266,03/24/2024 18:42:17
-0.3874,7.263,03/24/2024 18:43:17
-0.3874,7.261,03/24/2024 18:44:17
-0.3874,7.259,03/24/2024 18:45:17
-0.3874,7.258,03/24/2024 18:46:17
-0.3874,7.256,03/24/2024 18:47:17
-0.3874,7.255,03/24/2024 18:48:17
-0.3874,7.253,03/24/2024 18:49:17
-0.3874,7.252,03/24/2024 18:50:17
-0.3874,7.25,03/24/2024 18:51:17
-0.3874,7.248,03/24/2024 18:52:17
-0.3874,7.247,03/24/2024 18:53:17
-0.3874,7.244,03/24/2024 18:54:17
-0.3874,7.242,03/24/2024 18:55:17
-0.3874,7.241,03/24/2024 18:56:17
-0.3874,7.239,03/24/2024 18:57:17
-0.3874,7.237,03/24/2024 18:58:17
-0.3874,7.236,03/24/2024 18:59:17
-0.3874,7.234,03/24/2024 19:00:17
-0.3874,7.231,03/24/2024 19:01:17
-0.3874,7.23,03/24/2024 19:02:17
-0.3874,7.228,03/24/2024 19:03:17
-0.3874,7.226,03/24/2024 19:04:17
-0.3874,7.223,03/24/2024 19:05:17
-0.3874,7.222,03/24/2024 19:06:17
-0.3874,7.22,03/24/2024 19:07:17
-0.3874,7.217,03/24/2024 19:08:17
-0.3874,7.215,03/24/2024 19:09:17
-0.3874,7.214,03/24/2024 19:10:17
-0.3874,7.211,03/24/2024 19:11:17
-0.3874,7.209,03/24/2024 19:12:17
-0.3874,7.206,03/24/2024 19:13:17
-0.3876,7.203,03/24/2024 19:14:17
-0.3874,7.201,03/24/2024 19:15:17
-0.3874,7.198,03/24/2024 19:16:17
-0.3874,7.196,03/24/2024 19:17:17
-0.3874,7.193,03/24/2024 19:18:17
-0.3874,7.19,03/24/2024 19:19:17
-0.3876,7.189,03/24/2024 19:20:17
-0.3874,7.185,03/24/2024 19:21:17
-0.3874,7.182,03/24/2024 19:22:17
-0.3874,7.181,03/24/2024 19:23:17
-0.3874,7.178,03/24/2024 19:24:17
-0.3874,7.174,03/24/2024 19:25:17
-0.3874,7.171,03/24/2024 19:26:17
-0.3874,7.17,03/24/2024 19:27:17
-0.3874,7.167,03/24/2024 19:28:17
-0.3874,7.163,03/24/2024 19:29:17
-0.3874,7.16,03/24/2024 19:30:17
-0.3874,7.157,03/24/2024 19:31:17
-0.3874,7.154,03/24/2024 19:32:17
-0.3874,7.152,03/24/2024 19:33:17
-0.3874,7.149,03/24/2024 19:34:17
-0.3874,7.146,03/24/2024 19:35:17
-0.3874,7.143,03/24/2024 19:36:17
-0.3874,7.14,03/24/2024 19:37:17
-0.3874,7.137,03/24/2024 19:38:17
-0.3874,7.133,03/24/2024 19:39:17
-0.3874,7.13,03/24/2024 19:40:17
-0.3874,7.127,03/24/2024 19:41:17
-0.3876,7.124,03/24/2024 19:42:17
-0.3874,7.121,03/24/2024 19:43:17
-0.3874,7.118,03/24/2024 19:44:17
-0.3874,7.115,03/24/2024 19:45:17
-0.3874,7.111,03/24/2024 19:46:17
-0.3874,7.108,03/24/2024 19:47:17
-0.3874,7.105,03/24/2024 19:48:17
-0.3874,7.102,03/24/2024 19:49:17
-0.3874,7.099,03/24/2024 19:50:17
-0.3874,7.097,03/24/2024 19:51:17
-0.3874,7.094,03/24/2024 19:52:17
-0.3874,7.091,03/24/2024 19:53:17
-0.3876,7.088,03/24/2024 19:54:17
-0.3874,7.085,03/24/2024 19:55:17
-0.3874,7.081,03/24/2024 19:56:17
-0.3874,7.078,03/24/2024 19:57:17
-0.3874,7.077,03/24/2024 19:58:17
-0.3874,7.074,03/24/2024 19:59:17
-0.3876,7.07,03/24/2024 20:00:17
-0.3876,7.067,03/24/2024 20:01:17
-0.3874,7.064,03/24/2024 20:02:17
-0.3874,7.061,03/24/2024 20:03:17
-0.3874,7.058,03/24/2024 20:04:17
-0.3874,7.056,03/24/2024 20:05:17
-0.3876,7.053,03/24/2024 20:06:17
-0.3874,7.05,03/24/2024 20:07:17
-0.3874,7.047,03/24/2024 20:08:17
-0.3876,7.044,03/24/2024 20:09:17
-0.3874,7.04,03/24/2024 20:10:17
-0.3874,7.037,03/24/2024 20:11:17
-0.3874,7.034,03/24/2024 20:12:17
-0.3874,7.031,03/24/2024 20:13:17
-0.3874,7.028,03/24/2024 20:14:17
-0.3876,7.025,03/24/2024 20:15:17
-0.3874,7.022,03/24/2024 20:16:17
-0.3876,7.018,03/24/2024 20:17:17
-0.3874,7.015,03/24/2024 20:18:17
-0.3876,7.012,03/24/2024 20:19:17
-0.3876,7.007,03/24/2024 20:20:17
-0.3874,7.004,03/24/2024 20:21:17
-0.3874,7.001,03/24/2024 20:22:17
-0.3876,6.998,03/24/2024 20:23:17
-0.3876,6.995,03/24/2024 20:24:17
-0.3876,6.992,03/24/2024 20:25:17
-0.3876,6.988,03/24/2024 20:26:17
-0.3874,6.985,03/24/2024 20:27:17
-0.3876,6.982,03/24/2024 20:28:17
-0.3874,6.979,03/24/2024 20:29:17
-0.3876,6.976,03/24/2024 20:30:17
-0.3876,6.973,03/24/2024 20:31:17
-0.3876,6.969,03/24/2024 20:32:17
-0.3874,6.965,03/24/2024 20:33:17
-0.3876,6.962,03/24/2024 20:34:17
-0.3874,6.958,03/24/2024 20:35:17
-0.3876,6.955,03/24/2024 20:36:17
-0.3874,6.952,03/24/2024 20:37:17
-0.3874,6.949,03/24/2024 20:38:17
-0.3874,6.944,03/24/2024 20:39:17
-0.3876,6.941,03/24/2024 20:40:17
-0.3876,6.938,03/24/2024 20:41:17
-0.3876,6.935,03/24/2024 20:42:17
-0.3874,6.932,03/24/2024 20:43:17
-0.3874,6.927,03/24/2024 20:44:17
-0.3876,6.924,03/24/2024 20:45:17
-0.3876,6.92,03/24/2024 20:46:17
-0.3874,6.917,03/24/2024 20:47:17
-0.3876,6.913,03/24/2024 20:48:17
-0.3876,6.909,03/24/2024 20:49:17
-0.3874,6.906,03/24/2024 20:50:17
-0.3876,6.903,03/24/2024 20:51:17
-0.3874,6.898,03/24/2024 20:52:17
-0.3876,6.895,03/24/2024 20:53:17
-0.3876,6.892,03/24/2024 20:54:17
-0.3876,6.889,03/24/2024 20:55:17
-0.3874,6.884,03/24/2024 20:56:17
-0.3874,6.881,03/24/2024 20:57:17
-0.3876,6.878,03/24/2024 20:58:17
-0.3876,6.873,03/24/2024 20:59:17
-0.3876,6.87,03/24/2024 21:00:17
-0.3874,6.867,03/24/2024 21:01:17
-0.3876,6.862,03/24/2024 21:02:17
-0.3874,6.859,03/24/2024 21:03:17
-0.3874,6.856,03/24/2024 21:04:17
-0.3874,6.853,03/24/2024 21:05:17
-0.3874,6.848,03/24/2024 21:06:17
-0.3874,6.845,03/24/2024 21:07:17
-0.3876,6.841,03/24/2024 21:08:17
-0.3876,6.838,03/24/2024 21:09:17
-0.3874,6.834,03/24/2024 21:10:17
-0.3876,6.83,03/24/2024 21:11:17
-0.3874,6.827,03/24/2024 21:12:17
-0.3874,6.823,03/24/2024 21:13:17
-0.3874,6.819,03/24/2024 21:14:17
-0.3874,6.816,03/24/2024 21:15:17
-0.3876,6.813,03/24/2024 21:16:17
-0.3876,6.808,03/24/2024 21:17:17
-0.3874,6.805,03/24/2024 21:18:17
-0.3874,6.802,03/24/2024 21:19:17
-0.3876,6.797,03/24/2024 21:20:17
-0.3874,6.794,03/24/2024 21:21:17
-0.3874,6.791,03/24/2024 21:22:17
-0.3874,6.788,03/24/2024 21:23:17
-0.3874,6.785,03/24/2024 21:24:17
-0.3874,6.781,03/24/2024 21:25:17
-0.3874,6.777,03/24/2024 21:26:17
-0.3874,6.773,03/24/2024 21:27:17
-0.3874,6.77,03/24/2024 21:28:17
-0.3874,6.767,03/24/2024 21:29:17
-0.3874,6.764,03/24/2024 21:30:17
-0.3876,6.761,03/24/2024 21:31:17
-0.3874,6.758,03/24/2024 21:32:17
-0.3874,6.755,03/24/2024 21:33:17
-0.3874,6.751,03/24/2024 21:34:17
-0.3876,6.748,03/24/2024 21:35:17
-0.3874,6.745,03/24/2024 21:36:17
-0.3874,6.742,03/24/2024 21:37:17
-0.3874,6.739,03/24/2024 21:38:17
-0.3876,6.736,03/24/2024 21:39:17
-0.3874,6.734,03/24/2024 21:40:17
-0.3874,6.731,03/24/2024 21:41:17
-0.3874,6.728,03/24/2024 21:42:17
-0.3876,6.726,03/24/2024 21:43:17
-0.3874,6.723,03/24/2024 21:44:17
-0.3876,6.72,03/24/2024 21:45:17
-0.3874,6.717,03/24/2024 21:46:17
-0.3874,6.715,03/24/2024 21:47:17
-0.3874,6.712,03/24/2024 21:48:17
-0.3874,6.709,03/24/2024 21:49:17
-0.3876,6.705,03/24/2024 21:50:17
-0.3876,6.702,03/24/2024 21:51:17
-0.3874,6.701,03/24/2024 21:52:17
-0.3874,6.698,03/24/2024 21:53:17
-0.3874,6.694,03/24/2024 21:54:17
-0.3874,6.691,03/24/2024 21:55:17
-0.3874,6.688,03/24/2024 21:56:17
-0.3874,6.686,03/24/2024 21:57:17
-0.3874,6.683,03/24/2024 21:58:17
-0.3874,6.68,03/24/2024 21:59:17
-0.3874,6.677,03/24/2024 22:00:17
-0.3874,6.675,03/24/2024 22:01:17
-0.3872,6.672,03/24/2024 22:02:17
-0.3874,6.669,03/24/2024 22:03:17
-0.3874,6.667,03/24/2024 22:04:17
-0.3874,6.664,03/24/2024 22:05:17
-0.3872,6.661,03/24/2024 22:06:17
-0.3874,6.658,03/24/2024 22:07:17
-0.3874,6.655,03/24/2024 22:08:17
-0.3874,6.653,03/24/2024 22:09:17
-0.3872,6.65,03/24/2024 22:10:17
-0.3872,6.647,03/24/2024 22:11:17
-0.3872,6.644,03/24/2024 22:12:17
-0.3872,6.642,03/24/2024 22:13:17
-0.3872,6.639,03/24/2024 22:14:17
-0.387,6.636,03/24/2024 22:15:17
-0.387,6.633,03/24/2024 22:16:17
-0.3872,6.629,03/24/2024 22:17:17
-0.387,6.628,03/24/2024 22:18:17
-0.387,6.625,03/24/2024 22:19:17
-0.387,6.622,03/24/2024 22:20:17
-0.387,6.618,03/24/2024 22:21:17
-0.387,6.617,03/24/2024 22:22:17
-0.3869,6.614,03/24/2024 22:23:17
-0.3869,6.61,03/24/2024 22:24:17
-0.387,6.607,03/24/2024 22:25:17
-0.3865,6.604,03/24/2024 22:26:17
-0.3867,6.601,03/24/2024 22:27:17
-0.3869,6.599,03/24/2024 22:28:17
-0.3869,6.596,03/24/2024 22:29:17
-0.3865,6.593,03/24/2024 22:30:17
-0.3867,6.591,03/24/2024 22:31:17
-0.3867,6.588,03/24/2024 22:32:17
-0.3867,6.585,03/24/2024 22:33:17
-0.3867,6.582,03/24/2024 22:34:17
-0.3867,6.58,03/24/2024 22:35:17
-0.3867,6.577,03/24/2024 22:36:17
-0.3863,6.574,03/24/2024 22:37:17
-0.3863,6.571,03/24/2024 22:38:17
-0.3863,6.568,03/24/2024 22:39:17
-0.3863,6.564,03/24/2024 22:40:17
-0.3867,6.563,03/24/2024 22:41:17
-0.3863,6.56,03/24/2024 22:42:17
-0.3857,6.557,03/24/2024 22:43:17
-0.3857,6.553,03/24/2024 22:44:17
-0.3861,6.55,03/24/2024 22:45:17
-0.3859,6.547,03/24/2024 22:46:17
-0.3857,6.545,03/24/2024 22:47:17
-0.3859,6.542,03/24/2024 22:48:17
-0.3859,6.539,03/24/2024 22:49:17
-0.3861,6.536,03/24/2024 22:50:17
-0.3857,6.533,03/24/2024 22:51:17
-0.3859,6.53,03/24/2024 22:52:17
-0.3859,6.526,03/24/2024 22:53:17
-0.3855,6.523,03/24/2024 22:54:17
-0.3859,6.52,03/24/2024 22:55:17
-0.3857,6.517,03/24/2024 22:56:17
-0.3855,6.514,03/24/2024 22:57:17
-0.3855,6.511,03/24/2024 22:58:17
-0.3855,6.507,03/24/2024 22:59:17
-0.3855,6.504,03/24/2024 23:00:17
-0.3851,6.501,03/24/2024 23:01:17
-0.3853,6.498,03/24/2024 23:02:17
-0.3855,6.495,03/24/2024 23:03:17
-0.3853,6.491,03/24/2024 23:04:17
-0.3853,6.488,03/24/2024 23:05:17
-0.3851,6.487,03/24/2024 23:06:17
-0.3853,6.484,03/24/2024 23:07:17
-0.3851,6.48,03/24/2024 23:08:17
-0.3853,6.477,03/24/2024 23:09:17
-0.385,6.474,03/24/2024 23:10:17
-0.385,6.471,03/24/2024 23:11:17
-0.3851,6.468,03/24/2024 23:12:17
-0.385,6.465,03/24/2024 23:13:17
-0.385,6.461,03/24/2024 23:14:17
-0.3851,6.458,03/24/2024 23:15:17
-0.3848,6.455,03/24/2024 23:16:17
-0.3848,6.452,03/24/2024 23:17:17
-0.3851,6.449,03/24/2024 23:18:17
-0.385,6.445,03/24/2024 23:19:17
-0.385,6.442,03/24/2024 23:20:17
-0.385,6.439,03/24/2024 23:21:17
-0.3848,6.436,03/24/2024 23:22:17
-0.3848,6.433,03/24/2024 23:23:17
-0.3848,6.43,03/24/2024 23:24:17
-0.3848,6.426,03/24/2024 23:25:17
-0.3846,6.423,03/24/2024 23:26:17
-0.3848,6.42,03/24/2024 23:27:17
-0.3848,6.417,03/24/2024 23:28:17
-0.3846,6.414,03/24/2024 23:29:17
-0.3848,6.411,03/24/2024 23:30:17
-0.3846,6.407,03/24/2024 23:31:17
-0.3846,6.404,03/24/2024 23:32:17
-0.3846,6.401,03/24/2024 23:33:17
-0.3846,6.398,03/24/2024 23:34:17
-0.3846,6.395,03/24/2024 23:35:17
-0.3848,6.391,03/24/2024 23:36:17
-0.3846,6.388,03/24/2024 23:37:17
-0.3846,6.385,03/24/2024 23:38:17
-0.3846,6.382,03/24/2024 23:39:17
-0.3846,6.38,03/24/2024 23:40:17
-0.3846,6.377,03/24/2024 23:41:17
-0.3846,6.374,03/24/2024 23:42:17
-0.3846,6.371,03/24/2024 23:43:17
-0.3846,6.368,03/24/2024 23:44:17
-0.3846,6.364,03/24/2024 23:45:17
-0.3846,6.36,03/24/2024 23:46:17
-0.3846,6.357,03/24/2024 23:47:17
-0.3846,6.353,03/24/2024 23:48:17
-0.3846,6.35,03/24/2024 23:49:17
-0.3846,6.347,03/24/2024 23:50:17
-0.3846,6.344,03/24/2024 23:51:17
-0.3846,6.341,03/24/2024 23:52:17
-0.3846,6.337,03/24/2024 23:53:17
-0.3846,6.334,03/24/2024 23:54:17
-0.3846,6.331,03/24/2024 23:55:17
-0.3846,6.328,03/24/2024 23:56:17
-0.3846,6.325,03/24/2024 23:57:17
-0.3846,6.32,03/24/2024 23:58:17
-0.3846,6.317,03/24/2024 23:59:17
-0.3846,6.314,03/25/2024 00:00:17
-0.3846,6.31,03/25/2024 00:01:17
-0.3846,6.307,03/25/2024 00:02:17
-0.3846,6.304,03/25/2024 00:03:17
-0.3846,6.301,03/25/2024 00:04:17
-0.3846,6.298,03/25/2024 00:05:17
-0.3844,6.295,03/25/2024 00:06:17
-0.3846,6.291,03/25/2024 00:07:17
-0.3846,6.288,03/25/2024 00:08:17
-0.3846,6.285,03/25/2024 00:09:17
-0.3846,6.283,03/25/2024 00:10:17
-0.3846,6.28,03/25/2024 00:11:17
-0.3846,6.277,03/25/2024 00:12:17
-0.3846,6.274,03/25/2024 00:13:17
-0.3846,6.271,03/25/2024 00:14:17
-0.3846,6.267,03/25/2024 00:15:17
-0.3846,6.264,03/25/2024 00:16:17
-0.3846,6.261,03/25/2024 00:17:17
-0.3846,6.258,03/25/2024 00:18:17
-0.3846,6.255,03/25/2024 00:19:17
-0.3846,6.252,03/25/2024 00:20:17
-0.3846,6.248,03/25/2024 00:21:17
-0.3846,6.245,03/25/2024 00:22:17
-0.3846,6.24,03/25/2024 00:23:17
-0.3846,6.237,03/25/2024 00:24:17
-0.3846,6.234,03/25/2024 00:25:17
-0.3846,6.231,03/25/2024 00:26:17
-0.3846,6.228,03/25/2024 00:27:17
-0.3846,6.225,03/25/2024 00:28:17
-0.3846,6.221,03/25/2024 00:29:17
-0.3846,6.218,03/25/2024 00:30:17
-0.3846,6.215,03/25/2024 00:31:17
-0.3846,6.212,03/25/2024 00:32:17
-0.3846,6.209,03/25/2024 00:33:17
-0.3846,6.205,03/25/2024 00:34:17
-0.3846,6.204,03/25/2024 00:35:17
-0.3846,6.199,03/25/2024 00:36:17
-0.3846,6.196,03/25/2024 00:37:17
-0.3846,6.193,03/25/2024 00:38:17
-0.3846,6.19,03/25/2024 00:39:17
-0.3846,6.186,03/25/2024 00:40:17
-0.3846,6.183,03/25/2024 00:41:17
-0.3846,6.182,03/25/2024 00:42:17
-0.3846,6.178,03/25/2024 00:43:17
-0.3846,6.175,03/25/2024 00:44:17
-0.3846,6.172,03/25/2024 00:45:17
-0.3846,6.167,03/25/2024 00:46:17
-0.3846,6.164,03/25/2024 00:47:17
-0.3846,6.161,03/25/2024 00:48:17
-0.3846,6.158,03/25/2024 00:49:17
-0.3846,6.154,03/25/2024 00:50:17
-0.3846,6.151,03/25/2024 00:51:17
-0.3846,6.148,03/25/2024 00:52:17
-0.3846,6.145,03/25/2024 00:53:17
-0.3846,6.142,03/25/2024 00:54:17
-0.3844,6.139,03/25/2024 00:55:17
-0.3846,6.137,03/25/2024 00:56:17
-0.3846,6.134,03/25/2024 00:57:17
-0.3846,6.131,03/25/2024 00:58:17
-0.3846,6.127,03/25/2024 00:59:17
-0.3846,6.124,03/25/2024 01:00:17
-0.3846,6.121,03/25/2024 01:01:17
-0.3846,6.118,03/25/2024 01:02:17
-0.3846,6.115,03/25/2024 01:03:17
-0.3846,6.111,03/25/2024 01:04:17
-0.3846,6.108,03/25/2024 01:05:17
-0.3846,6.105,03/25/2024 01:06:17
-0.3846,6.102,03/25/2024 01:07:17
-0.3846,6.099,03/25/2024 01:08:17
-0.3846,6.096,03/25/2024 01:09:17
-0.3846,6.092,03/25/2024 01:10:17
-0.3846,6.089,03/25/2024 01:11:17
-0.3846,6.086,03/25/2024 01:12:17
-0.3846,6.083,03/25/2024 01:13:17
-0.3844,6.08,03/25/2024 01:14:17
-0.3846,6.076,03/25/2024 01:15:17
-0.3846,6.073,03/25/2024 01:16:17
-0.3846,6.072,03/25/2024 01:17:17
-0.3846,6.068,03/25/2024 01:18:17
-0.3846,6.065,03/25/2024 01:19:17
-0.3846,6.062,03/25/2024 01:20:17
-0.3846,6.059,03/25/2024 01:21:17
-0.3846,6.056,03/25/2024 01:22:17
-0.3846,6.052,03/25/2024 01:23:17
-0.3846,6.049,03/25/2024 01:24:17
-0.3846,6.046,03/25/2024 01:25:17
-0.3846,6.043,03/25/2024 01:26:17
-0.3846,6.04,03/25/2024 01:27:17
-0.3846,6.037,03/25/2024 01:28:17
-0.3846,6.033,03/25/2024 01:29:17
-0.3846,6.03,03/25/2024 01:30:17
-0.3846,6.027,03/25/2024 01:31:17
-0.3846,6.024,03/25/2024 01:32:17
-0.3844,6.021,03/25/2024 01:33:17
-0.3846,6.016,03/25/2024 01:34:17
-0.3846,6.013,03/25/2024 01:35:17
-0.3846,6.009,03/25/2024 01:36:17
-0.3846,6.006,03/25/2024 01:37:17
-0.3846,6.003,03/25/2024 01:38:17
-0.3846,6,03/25/2024 01:39:17
-0.3846,5.997,03/25/2024 01:40:17
-0.3846,5.993,03/25/2024 01:41:17
-0.3846,5.99,03/25/2024 01:42:17
-0.3846,5.987,03/25/2024 01:43:17
-0.3846,5.984,03/25/2024 01:44:17
-0.3846,5.981,03/25/2024 01:45:17
-0.3846,5.978,03/25/2024 01:46:17
-0.3846,5.974,03/25/2024 01:47:17
-0.3844,5.971,03/25/2024 01:48:17
-0.3846,5.968,03/25/2024 01:49:17
-0.3846,5.965,03/25/2024 01:50:17
-0.3846,5.962,03/25/2024 01:51:17
-0.3846,5.958,03/25/2024 01:52:17
-0.3846,5.957,03/25/2024 01:53:17
-0.3846,5.954,03/25/2024 01:54:17
-0.3846,5.95,03/25/2024 01:55:17
-0.3846,5.947,03/25/2024 01:56:17
-0.3846,5.944,03/25/2024 01:57:17
-0.3846,5.941,03/25/2024 01:58:17
-0.3846,5.938,03/25/2024 01:59:17
-0.3846,5.934,03/25/2024 02:00:17
-0.3846,5.931,03/25/2024 02:01:17
-0.3846,5.928,03/25/2024 02:02:17
-0.3846,5.925,03/25/2024 02:03:17
-0.3846,5.922,03/25/2024 02:04:17
-0.3846,5.918,03/25/2024 02:05:17
-0.3846,5.915,03/25/2024 02:06:17
-0.3846,5.912,03/25/2024 02:07:17
-0.3846,5.909,03/25/2024 02:08:17
-0.3846,5.906,03/25/2024 02:09:17
-0.3846,5.902,03/25/2024 02:10:17
-0.3846,5.899,03/25/2024 02:11:17
-0.3846,5.898,03/25/2024 02:12:17
-0.3846,5.894,03/25/2024 02:13:17
-0.3846,5.891,03/25/2024 02:14:17
-0.3846,5.888,03/25/2024 02:15:17
-0.3846,5.885,03/25/2024 02:16:17
-0.3846,5.883,03/25/2024 02:17:17
-0.3846,5.88,03/25/2024 02:18:17
-0.3846,5.877,03/25/2024 02:19:17
-0.3846,5.874,03/25/2024 02:20:17
-0.3846,5.872,03/25/2024 02:21:17
-0.3846,5.869,03/25/2024 02:22:17
-0.3846,5.866,03/25/2024 02:23:17
-0.3846,5.863,03/25/2024 02:24:17
-0.3846,5.859,03/25/2024 02:25:17
-0.3846,5.858,03/25/2024 02:26:17
-0.3846,5.855,03/25/2024 02:27:17
-0.3846,5.851,03/25/2024 02:28:17
-0.3846,5.848,03/25/2024 02:29:17
-0.3846,5.847,03/25/2024 02:30:17
-0.3846,5.843,03/25/2024 02:31:17
-0.3846,5.84,03/25/2024 02:32:17
-0.3846,5.839,03/25/2024 02:33:17
-0.3846,5.835,03/25/2024 02:34:17
-0.3846,5.832,03/25/2024 02:35:17
-0.3846,5.831,03/25/2024 02:36:17
-0.3846,5.827,03/25/2024 02:37:17
-0.3846,5.824,03/25/2024 02:38:17
-0.3846,5.823,03/25/2024 02:39:17
-0.3846,5.819,03/25/2024 02:40:17
-0.3846,5.816,03/25/2024 02:41:17
-0.3846,5.815,03/25/2024 02:42:17
-0.3846,5.811,03/25/2024 02:43:17
-0.3846,5.808,03/25/2024 02:44:17
-0.3846,5.807,03/25/2024 02:45:17
-0.3846,5.803,03/25/2024 02:46:17
-0.3846,5.8,03/25/2024 02:47:17
-0.3846,5.799,03/25/2024 02:48:17
-0.3846,5.795,03/25/2024 02:49:17
-0.3846,5.792,03/25/2024 02:50:17
-0.3846,5.791,03/25/2024 02:51:17
-0.3846,5.787,03/25/2024 02:52:17
-0.3846,5.784,03/25/2024 02:53:17
-0.3846,5.781,03/25/2024 02:54:17
-0.3846,5.778,03/25/2024 02:55:17
-0.3846,5.776,03/25/2024 02:56:17
-0.3846,5.773,03/25/2024 02:57:17
-0.3846,5.77,03/25/2024 02:58:17
-0.3846,5.768,03/25/2024 02:59:17
-0.3846,5.765,03/25/2024 03:00:17
-0.3846,5.762,03/25/2024 03:01:17
-0.3846,5.759,03/25/2024 03:02:17
-0.3846,5.755,03/25/2024 03:03:17
-0.3846,5.754,03/25/2024 03:04:17
-0.3846,5.751,03/25/2024 03:05:17
-0.3846,5.747,03/25/2024 03:06:17
-0.3846,5.744,03/25/2024 03:07:17
-0.3846,5.741,03/25/2024 03:08:17
-0.3846,5.739,03/25/2024 03:09:17
-0.3846,5.736,03/25/2024 03:10:17
-0.3846,5.733,03/25/2024 03:11:17
-0.3846,5.73,03/25/2024 03:12:17
-0.3846,5.728,03/25/2024 03:13:17
-0.3846,5.725,03/25/2024 03:14:17
-0.3846,5.722,03/25/2024 03:15:17
-0.3846,5.719,03/25/2024 03:16:17
-0.3846,5.715,03/25/2024 03:17:17
-0.3846,5.712,03/25/2024 03:18:17
-0.3846,5.711,03/25/2024 03:19:17
-0.3846,5.707,03/25/2024 03:20:17
-0.3846,5.704,03/25/2024 03:21:17
-0.3846,5.701,03/25/2024 03:22:17
-0.3846,5.698,03/25/2024 03:23:17
-0.3846,5.696,03/25/2024 03:24:17
-0.3846,5.693,03/25/2024 03:25:17
-0.3846,5.69,03/25/2024 03:26:17
-0.3846,5.687,03/25/2024 03:27:17
-0.3846,5.685,03/25/2024 03:28:17
-0.3846,5.682,03/25/2024 03:29:17
-0.3846,5.679,03/25/2024 03:30:17
-0.3846,5.677,03/25/2024 03:31:17
-0.3846,5.674,03/25/2024 03:32:17
-0.3846,5.671,03/25/2024 03:33:17
-0.3846,5.667,03/25/2024 03:34:17
-0.3846,5.666,03/25/2024 03:35:17
-0.3846,5.663,03/25/2024 03:36:17
-0.3846,5.659,03/25/2024 03:37:17
-0.3846,5.658,03/25/2024 03:38:17
-0.3846,5.655,03/25/2024 03:39:17
-0.3846,5.651,03/25/2024 03:40:17
-0.3846,5.65,03/25/2024 03:41:17
-0.3846,5.647,03/25/2024 03:42:17
-0.3846,5.643,03/25/2024 03:43:17
-0.3846,5.64,03/25/2024 03:44:17
-0.3844,5.639,03/25/2024 03:45:17
-0.3844,5.635,03/25/2024 03:46:17
-0.3846,5.632,03/25/2024 03:47:17
-0.3846,5.629,03/25/2024 03:48:17
-0.3846,5.627,03/25/2024 03:49:17
-0.3846,5.624,03/25/2024 03:50:17
-0.3846,5.621,03/25/2024 03:51:17
-0.3846,5.619,03/25/2024 03:52:17
-0.3844,5.616,03/25/2024 03:53:17
-0.3846,5.613,03/25/2024 03:54:17
-0.3846,5.611,03/25/2024 03:55:17
-0.3846,5.608,03/25/2024 03:56:17
-0.3846,5.605,03/25/2024 03:57:17
-0.3844,5.603,03/25/2024 03:58:17
-0.3844,5.6,03/25/2024 03:59:17
-0.3846,5.598,03/25/2024 04:00:17
-0.3844,5.595,03/25/2024 04:01:17
-0.3846,5.592,03/25/2024 04:02:17
-0.3846,5.59,03/25/2024 04:03:17
-0.3844,5.587,03/25/2024 04:04:17
-0.3846,5.586,03/25/2024 04:05:17
-0.3846,5.582,03/25/2024 04:06:17
-0.3846,5.581,03/25/2024 04:07:17
-0.3846,5.578,03/25/2024 04:08:17
-0.3844,5.576,03/25/2024 04:09:17
-0.3844,5.573,03/25/2024 04:10:17
-0.3846,5.571,03/25/2024 04:11:17
-0.3844,5.568,03/25/2024 04:12:17
-0.3846,5.566,03/25/2024 04:13:17
-0.3846,5.563,03/25/2024 04:14:17
-0.3846,5.562,03/25/2024 04:15:17
-0.3844,5.558,03/25/2024 04:16:17
-0.3846,5.557,03/25/2024 04:17:17
-0.3844,5.555,03/25/2024 04:18:17
-0.3844,5.552,03/25/2024 04:19:17
-0.3842,5.55,03/25/2024 04:20:17
-0.3842,5.549,03/25/2024 04:21:17
-0.3844,5.546,03/25/2024 04:22:17
-0.3844,5.544,03/25/2024 04:23:17
-0.3844,5.542,03/25/2024 04:24:17
-0.3846,5.541,03/25/2024 04:25:17
-0.3844,5.538,03/25/2024 04:26:17
-0.3844,5.536,03/25/2024 04:27:17
-0.3844,5.534,03/25/2024 04:28:17
-0.3842,5.533,03/25/2024 04:29:17
-0.3844,5.531,03/25/2024 04:30:17
-0.3844,5.528,03/25/2024 04:31:17
-0.3842,5.526,03/25/2024 04:32:17
-0.3844,5.525,03/25/2024 04:33:17
-0.3842,5.523,03/25/2024 04:34:17
-0.3842,5.521,03/25/2024 04:35:17
-0.3846,5.52,03/25/2024 04:36:17
-0.384,5.518,03/25/2024 04:37:17
-0.384,5.517,03/25/2024 04:38:17
-0.3838,5.515,03/25/2024 04:39:17
-0.384,5.513,03/25/2024 04:40:17
-0.3842,5.512,03/25/2024 04:41:17
-0.3842,5.51,03/25/2024 04:42:17
-0.384,5.509,03/25/2024 04:43:17
-0.3842,5.507,03/25/2024 04:44:17
-0.384,5.505,03/25/2024 04:45:17
-0.3842,5.504,03/25/2024 04:46:17
-0.384,5.502,03/25/2024 04:47:17
-0.3838,5.501,03/25/2024 04:48:17
-0.3842,5.499,03/25/2024 04:49:17
-0.384,5.499,03/25/2024 04:50:17
-0.3842,5.497,03/25/2024 04:51:17
-0.384,5.496,03/25/2024 04:52:17
-0.384,5.494,03/25/2024 04:53:17
-0.384,5.494,03/25/2024 04:54:17
-0.3842,5.493,03/25/2024 04:55:17
-0.384,5.491,03/25/2024 04:56:17
-0.384,5.489,03/25/2024 04:57:17
-0.3842,5.489,03/25/2024 04:58:17
-0.384,5.488,03/25/2024 04:59:17
-0.3842,5.486,03/25/2024 05:00:17
-0.3842,5.485,03/25/2024 05:01:17
-0.384,5.485,03/25/2024 05:02:17
-0.3838,5.483,03/25/2024 05:03:17
-0.384,5.483,03/25/2024 05:04:17
-0.3842,5.481,03/25/2024 05:05:17
-0.3838,5.48,03/25/2024 05:06:17
-0.384,5.48,03/25/2024 05:07:17
-0.384,5.478,03/25/2024 05:08:17
-0.3838,5.478,03/25/2024 05:09:17
-0.3838,5.477,03/25/2024 05:10:17
-0.3844,5.477,03/25/2024 05:11:17
-0.384,5.475,03/25/2024 05:12:17
-0.3836,5.475,03/25/2024 05:13:17
-0.3834,5.475,03/25/2024 05:14:17
-0.384,5.475,03/25/2024 05:15:17
-0.3836,5.473,03/25/2024 05:16:17
-0.3836,5.473,03/25/2024 05:17:17
-0.3842,5.473,03/25/2024 05:18:17
-0.3834,5.473,03/25/2024 05:19:17
-0.3838,5.473,03/25/2024 05:20:17
-0.3836,5.473,03/25/2024 05:21:17
-0.3836,5.473,03/25/2024 05:22:17
-0.3838,5.473,03/25/2024 05:23:17
-0.3836,5.473,03/25/2024 05:24:17
-0.3836,5.473,03/25/2024 05:25:17
-0.384,5.473,03/25/2024 05:26:17
-0.3838,5.473,03/25/2024 05:27:17
-0.3838,5.473,03/25/2024 05:28:17
-0.384,5.473,03/25/2024 05:29:17
-0.3838,5.475,03/25/2024 05:30:17
-0.384,5.475,03/25/2024 05:31:17
-0.3838,5.475,03/25/2024 05:32:17
-0.3836,5.475,03/25/2024 05:33:17
-0.3836,5.477,03/25/2024 05:34:17
-0.3838,5.477,03/25/2024 05:35:17
-0.3842,5.477,03/25/2024 05:36:17
-0.3838,5.478,03/25/2024 05:37:17
-0.3834,5.478,03/25/2024 05:38:17
-0.3842,5.478,03/25/2024 05:39:17
-0.384,5.48,03/25/2024 05:40:17
-0.3836,5.48,03/25/2024 05:41:17
-0.384,5.48,03/25/2024 05:42:17
-0.3838,5.481,03/25/2024 05:43:17
-0.3836,5.481,03/25/2024 05:44:17
-0.384,5.481,03/25/2024 05:45:17
-0.384,5.483,03/25/2024 05:46:17
-0.3838,5.483,03/25/2024 05:47:17
-0.3836,5.485,03/25/2024 05:48:17
-0.384,5.485,03/25/2024 05:49:17
-0.384,5.486,03/25/2024 05:50:17
-0.3836,5.488,03/25/2024 05:51:17
-0.384,5.488,03/25/2024 05:52:17
-0.3834,5.489,03/25/2024 05:53:17
-0.3836,5.491,03/25/2024 05:54:17
-0.3832,5.491,03/25/2024 05:55:17
-0.3832,5.493,03/25/2024 05:56:17
-0.3834,5.494,03/25/2024 05:57:17
-0.3834,5.494,03/25/2024 05:58:17
-0.3834,5.496,03/25/2024 05:59:17
-0.3836,5.497,03/25/2024 06:00:17
-0.3834,5.499,03/25/2024 06:01:17
-0.3832,5.499,03/25/2024 06:02:17
-0.3834,5.501,03/25/2024 06:03:17
-0.383,5.502,03/25/2024 06:04:17
-0.3832,5.504,03/25/2024 06:05:17
-0.383,5.505,03/25/2024 06:06:17
-0.3829,5.507,03/25/2024 06:07:17
-0.383,5.507,03/25/2024 06:08:17
-0.3829,5.509,03/25/2024 06:09:17
-0.3825,5.51,03/25/2024 06:10:17
-0.383,5.512,03/25/2024 06:11:17
-0.3829,5.513,03/25/2024 06:12:17
-0.3825,5.515,03/25/2024 06:13:17
-0.3827,5.517,03/25/2024 06:14:17
-0.3823,5.518,03/25/2024 06:15:17
-0.3823,5.52,03/25/2024 06:16:17
-0.3823,5.523,03/25/2024 06:17:17
-0.3823,5.525,03/25/2024 06:18:17
-0.3823,5.526,03/25/2024 06:19:17
-0.3821,5.528,03/25/2024 06:20:17
-0.3821,5.529,03/25/2024 06:21:17
-0.3821,5.531,03/25/2024 06:22:17
-0.3821,5.533,03/25/2024 06:23:17
-0.3821,5.534,03/25/2024 06:24:17
-0.3819,5.536,03/25/2024 06:25:17
-0.3819,5.538,03/25/2024 06:26:17
-0.3819,5.541,03/25/2024 06:27:17
-0.3819,5.542,03/25/2024 06:28:17
-0.3817,5.544,03/25/2024 06:29:17
-0.3815,5.546,03/25/2024 06:30:17
-0.3815,5.547,03/25/2024 06:31:17
-0.3817,5.55,03/25/2024 06:32:17
-0.3817,5.552,03/25/2024 06:33:17
-0.3817,5.554,03/25/2024 06:34:17
-0.3817,5.557,03/25/2024 06:35:17
-0.3817,5.558,03/25/2024 06:36:17
-0.3815,5.56,03/25/2024 06:37:17
-0.3815,5.563,03/25/2024 06:38:17
-0.3815,5.565,03/25/2024 06:39:17
-0.3815,5.568,03/25/2024 06:40:17
-0.3815,5.57,03/25/2024 06:41:17
-0.3817,5.571,03/25/2024 06:42:17
-0.3815,5.574,03/25/2024 06:43:17
-0.3815,5.576,03/25/2024 06:44:17
-0.3815,5.579,03/25/2024 06:45:17
-0.3815,5.582,03/25/2024 06:46:17
-0.3815,5.584,03/25/2024 06:47:17
-0.3815,5.587,03/25/2024 06:48:17
-0.3815,5.589,03/25/2024 06:49:17
-0.3815,5.592,03/25/2024 06:50:17
-0.3815,5.594,03/25/2024 06:51:17
-0.3815,5.597,03/25/2024 06:52:17
-0.3815,5.6,03/25/2024 06:53:17
-0.3815,5.602,03/25/2024 06:54:17
-0.3815,5.605,03/25/2024 06:55:17
-0.3817,5.608,03/25/2024 06:56:17
-0.3815,5.61,03/25/2024 06:57:17
-0.3815,5.613,03/25/2024 06:58:17
-0.3815,5.616,03/25/2024 06:59:17
-0.3815,5.618,03/25/2024 07:00:17
-0.3815,5.621,03/25/2024 07:01:17
-0.3815,5.624,03/25/2024 07:02:17
-0.3815,5.627,03/25/2024 07:03:17
-0.3815,5.63,03/25/2024 07:04:17
-0.3815,5.634,03/25/2024 07:05:17
-0.3815,5.635,03/25/2024 07:06:17
-0.3815,5.639,03/25/2024 07:07:17
-0.3815,5.642,03/25/2024 07:08:17
-0.3815,5.645,03/25/2024 07:09:17
-0.3815,5.648,03/25/2024 07:10:17
-0.3815,5.651,03/25/2024 07:11:17
-0.3815,5.655,03/25/2024 07:12:17
-0.3815,5.658,03/25/2024 07:13:17
-0.3815,5.661,03/25/2024 07:14:17
-0.3815,5.664,03/25/2024 07:15:17
-0.3815,5.667,03/25/2024 07:16:17
-0.3815,5.671,03/25/2024 07:17:17
-0.3815,5.674,03/25/2024 07:18:17
-0.3815,5.677,03/25/2024 07:19:17
-0.3815,5.68,03/25/2024 07:20:17
-0.3815,5.683,03/25/2024 07:21:17
-0.3815,5.688,03/25/2024 07:22:17
-0.3815,5.691,03/25/2024 07:23:17
-0.3815,5.695,03/25/2024 07:24:17
-0.3815,5.698,03/25/2024 07:25:17
-0.3815,5.701,03/25/2024 07:26:17
-0.3815,5.704,03/25/2024 07:27:17
-0.3815,5.709,03/25/2024 07:28:17
-0.3815,5.712,03/25/2024 07:29:17
-0.3815,5.715,03/25/2024 07:30:17
-0.3815,5.72,03/25/2024 07:31:17
-0.3815,5.723,03/25/2024 07:32:17
-0.3815,5.727,03/25/2024 07:33:17
-0.3815,5.731,03/25/2024 07:34:17
-0.3815,5.735,03/25/2024 07:35:17
-0.3815,5.739,03/25/2024 07:36:17
-0.3813,5.743,03/25/2024 07:37:17
-0.3815,5.747,03/25/2024 07:38:17
-0.3815,5.751,03/25/2024 07:39:17
-0.3815,5.755,03/25/2024 07:40:17
-0.3815,5.759,03/25/2024 07:41:17
-0.3815,5.763,03/25/2024 07:42:17
-0.3815,5.767,03/25/2024 07:43:17
-0.3815,5.771,03/25/2024 07:44:17
-0.3815,5.776,03/25/2024 07:45:17
-0.3815,5.779,03/25/2024 07:46:17
-0.3815,5.784,03/25/2024 07:47:17
-0.3815,5.789,03/25/2024 07:48:17
-0.3815,5.792,03/25/2024 07:49:17
-0.3813,5.797,03/25/2024 07:50:17
-0.3815,5.802,03/25/2024 07:51:17
-0.3815,5.807,03/25/2024 07:52:17
-0.3813,5.811,03/25/2024 07:53:17
-0.3815,5.816,03/25/2024 07:54:17
-0.3815,5.821,03/25/2024 07:55:17
-0.3815,5.824,03/25/2024 07:56:17
-0.3815,5.829,03/25/2024 07:57:17
-0.3813,5.834,03/25/2024 07:58:17
-0.3815,5.839,03/25/2024 07:59:17
-0.3815,5.843,03/25/2024 08:00:17
-0.3815,5.848,03/25/2024 08:01:17
-0.3815,5.855,03/25/2024 08:02:17
-0.3815,5.859,03/25/2024 08:03:17
-0.3815,5.864,03/25/2024 08:04:17
-0.3815,5.869,03/25/2024 08:05:17
-0.3815,5.874,03/25/2024 08:06:17
-0.3815,5.879,03/25/2024 08:07:17
-0.3815,5.885,03/25/2024 08:08:17
-0.3815,5.89,03/25/2024 08:09:17
-0.3813,5.894,03/25/2024 08:10:17
-0.3815,5.901,03/25/2024 08:11:17
-0.3815,5.906,03/25/2024 08:12:17
-0.3813,5.91,03/25/2024 08:13:17
-0.3815,5.917,03/25/2024 08:14:17
-0.3815,5.922,03/25/2024 08:15:17
-0.3815,5.928,03/25/2024 08:16:17
-0.3815,5.933,03/25/2024 08:17:17
-0.3813,5.939,03/25/2024 08:18:17
-0.3813,5.944,03/25/2024 08:19:17
-0.3813,5.95,03/25/2024 08:20:17
-0.3813,5.957,03/25/2024 08:21:17
-0.3815,5.962,03/25/2024 08:22:17
-0.3815,5.968,03/25/2024 08:23:17
-0.3815,5.973,03/25/2024 08:24:17
-0.3815,5.979,03/25/2024 08:25:17
-0.3815,5.985,03/25/2024 08:26:17
-0.3815,5.992,03/25/2024 08:27:17
-0.3813,5.998,03/25/2024 08:28:17
-0.3815,6.003,03/25/2024 08:29:17
-0.3815,6.009,03/25/2024 08:30:17
-0.3813,6.016,03/25/2024 08:31:17
-0.3813,6.022,03/25/2024 08:32:17
-0.3815,6.029,03/25/2024 08:33:17
-0.3813,6.035,03/25/2024 08:34:17
-0.3815,6.041,03/25/2024 08:35:17
-0.3813,6.048,03/25/2024 08:36:17
-0.3815,6.054,03/25/2024 08:37:17
-0.3813,6.06,03/25/2024 08:38:17
-0.3813,6.068,03/25/2024 08:39:17
-0.3813,6.075,03/25/2024 08:40:17
-0.3813,6.081,03/25/2024 08:41:17
-0.3813,6.088,03/25/2024 08:42:17
-0.3815,6.094,03/25/2024 08:43:17
-0.3815,6.1,03/25/2024 08:44:17
-0.3813,6.108,03/25/2024 08:45:17
-0.3813,6.115,03/25/2024 08:46:17
-0.3813,6.121,03/25/2024 08:47:17
-0.3813,6.129,03/25/2024 08:48:17
-0.3815,6.135,03/25/2024 08:49:17
-0.3813,6.143,03/25/2024 08:50:17
-0.3813,6.15,03/25/2024 08:51:17
-0.3813,6.158,03/25/2024 08:52:17
-0.3815,6.164,03/25/2024 08:53:17
-0.3813,6.172,03/25/2024 08:54:17
-0.3813,6.178,03/25/2024 08:55:17
-0.3815,6.186,03/25/2024 08:56:17
-0.3813,6.193,03/25/2024 08:57:17
-0.3813,6.201,03/25/2024 08:58:17
-0.3813,6.209,03/25/2024 08:59:17
-0.3815,6.215,03/25/2024 09:00:17
-0.3813,6.223,03/25/2024 09:01:17
-0.3813,6.231,03/25/2024 09:02:17
-0.3813,6.237,03/25/2024 09:03:17
-0.3813,6.245,03/25/2024 09:04:17
-0.3813,6.253,03/25/2024 09:05:17
-0.3813,6.261,03/25/2024 09:06:17
-0.3813,6.269,03/25/2024 09:07:17
-0.3813,6.275,03/25/2024 09:08:17
-0.3813,6.283,03/25/2024 09:09:17
-0.3813,6.291,03/25/2024 09:10:17
-0.3813,6.299,03/25/2024 09:11:17
-0.3813,6.307,03/25/2024 09:12:17
-0.3815,6.315,03/25/2024 09:13:17
-0.3813,6.323,03/25/2024 09:14:17
-0.3813,6.331,03/25/2024 09:15:17
-0.3813,6.339,03/25/2024 09:16:17
-0.3813,6.347,03/25/2024 09:17:17
-0.3813,6.355,03/25/2024 09:18:17
-0.3813,6.363,03/25/2024 09:19:17
-0.3813,6.372,03/25/2024 09:20:17
-0.3813,6.38,03/25/2024 09:21:17
-0.3813,6.388,03/25/2024 09:22:17
-0.3813,6.396,03/25/2024 09:23:17
-0.3813,6.404,03/25/2024 09:24:17
-0.3813,6.412,03/25/2024 09:25:17
-0.3813,6.422,03/25/2024 09:26:17
-0.3813,6.43,03/25/2024 09:27:17
-0.3813,6.438,03/25/2024 09:28:17
-0.3813,6.445,03/25/2024 09:29:17
-0.3813,6.455,03/25/2024 09:30:17
-0.3813,6.463,03/25/2024 09:31:17
-0.3813,6.472,03/25/2024 09:32:17
-0.3813,6.48,03/25/2024 09:33:17
-0.3813,6.49,03/25/2024 09:34:17
-0.3813,6.498,03/25/2024 09:35:17
-0.3813,6.507,03/25/2024 09:36:17
-0.3813,6.515,03/25/2024 09:37:17
-0.3813,6.525,03/25/2024 09:38:17
-0.3813,6.533,03/25/2024 09:39:17
-0.3813,6.542,03/25/2024 09:40:17
-0.3813,6.55,03/25/2024 09:41:17
-0.3813,6.558,03/25/2024 09:42:17
-0.3813,6.568,03/25/2024 09:43:17
-0.3813,6.577,03/25/2024 09:44:17
-0.3813,6.585,03/25/2024 09:45:17
-0.3811,6.595,03/25/2024 09:46:17
-0.3811,6.604,03/25/2024 09:47:17
-0.3811,6.612,03/25/2024 09:48:17
-0.3813,6.622,03/25/2024 09:49:17
-0.3813,6.631,03/25/2024 09:50:17
-0.3813,6.639,03/25/2024 09:51:17
-0.3813,6.648,03/25/2024 09:52:17
-0.3811,6.658,03/25/2024 09:53:17
-0.3813,6.666,03/25/2024 09:54:17
-0.3813,6.675,03/25/2024 09:55:17
-0.3813,6.685,03/25/2024 09:56:17
-0.3813,6.693,03/25/2024 09:57:17
-0.3813,6.702,03/25/2024 09:58:17
-0.3813,6.712,03/25/2024 09:59:17
-0.3813,6.721,03/25/2024 10:00:17
-0.3813,6.729,03/25/2024 10:01:17
-0.3813,6.739,03/25/2024 10:02:17
-0.3813,6.748,03/25/2024 10:03:17
-0.3813,6.758,03/25/2024 10:04:17
-0.3813,6.767,03/25/2024 10:05:17
-0.3813,6.777,03/25/2024 10:06:17
-0.3813,6.785,03/25/2024 10:07:17
-0.3813,6.794,03/25/2024 10:08:17
-0.3813,6.804,03/25/2024 10:09:17
-0.3811,6.813,03/25/2024 10:10:17
-0.3813,6.823,03/25/2024 10:11:17
-0.3811,6.832,03/25/2024 10:12:17
-0.3813,6.841,03/25/2024 10:13:17
-0.3811,6.851,03/25/2024 10:14:17
-0.3813,6.86,03/25/2024 10:15:17
-0.3813,6.87,03/25/2024 10:16:17
-0.3811,6.879,03/25/2024 10:17:17
-0.3811,6.889,03/25/2024 10:18:17
-0.3813,6.898,03/25/2024 10:19:17
-0.3811,6.906,03/25/2024 10:20:17
-0.3813,6.916,03/25/2024 10:21:17
-0.3811,6.925,03/25/2024 10:22:17
-0.3811,6.935,03/25/2024 10:23:17
-0.3811,6.944,03/25/2024 10:24:17
-0.3811,6.954,03/25/2024 10:25:17
-0.3811,6.962,03/25/2024 10:26:17
-0.3811,6.971,03/25/2024 10:27:17
-0.3813,6.98,03/25/2024 10:28:17
-0.3811,6.99,03/25/2024 10:29:17
-0.3811,6.999,03/25/2024 10:30:17
-0.3811,7.009,03/25/2024 10:31:17
-0.3811,7.018,03/25/2024 10:32:17
-0.3811,7.028,03/25/2024 10:33:17
-0.3811,7.036,03/25/2024 10:34:17
-0.3811,7.045,03/25/2024 10:35:17
-0.3809,7.055,03/25/2024 10:36:17
-0.3811,7.063,03/25/2024 10:37:17
-0.3809,7.072,03/25/2024 10:38:17
-0.3808,7.081,03/25/2024 10:39:17
-0.3809,7.091,03/25/2024 10:40:17
-0.3806,7.1,03/25/2024 10:41:17
-0.3809,7.108,03/25/2024 10:42:17
-0.3804,7.118,03/25/2024 10:43:17
-0.3808,7.127,03/25/2024 10:44:17
-0.3808,7.135,03/25/2024 10:45:17
-0.3804,7.144,03/25/2024 10:46:17
-0.3804,7.154,03/25/2024 10:47:17
-0.38,7.162,03/25/2024 10:48:17
-0.3798,7.171,03/25/2024 10:49:17
-0.38,7.179,03/25/2024 10:50:17
-0.3796,7.189,03/25/2024 10:51:17
-0.3796,7.196,03/25/2024 10:52:17
-0.3794,7.206,03/25/2024 10:53:17
-0.3792,7.215,03/25/2024 10:54:17
-0.3794,7.225,03/25/2024 10:55:17
-0.379,7.233,03/25/2024 10:56:17
-0.3794,7.242,03/25/2024 10:57:17
-0.3792,7.252,03/25/2024 10:58:17
-0.3788,7.261,03/25/2024 10:59:17
-0.3788,7.27,03/25/2024 11:00:17
-0.3787,7.28,03/25/2024 11:01:17
-0.3788,7.288,03/25/2024 11:02:17
-0.3788,7.297,03/25/2024 11:03:17
-0.3788,7.307,03/25/2024 11:04:17
-0.3787,7.316,03/25/2024 11:05:17
-0.3787,7.324,03/25/2024 11:06:17
-0.3785,7.333,03/25/2024 11:07:17
-0.3783,7.341,03/25/2024 11:08:17
-0.3785,7.351,03/25/2024 11:09:17
-0.3783,7.36,03/25/2024 11:10:17
-0.3783,7.37,03/25/2024 11:11:17
-0.3783,7.377,03/25/2024 11:12:17
-0.3783,7.387,03/25/2024 11:13:17
-0.3783,7.395,03/25/2024 11:14:17
-0.3783,7.404,03/25/2024 11:15:17
-0.3783,7.414,03/25/2024 11:16:17
-0.3781,7.421,03/25/2024 11:17:17
-0.3781,7.431,03/25/2024 11:18:17
-0.3781,7.44,03/25/2024 11:19:17
-0.3783,7.448,03/25/2024 11:20:17
-0.3781,7.458,03/25/2024 11:21:17
-0.3781,7.467,03/25/2024 11:22:17
-0.3781,7.476,03/25/2024 11:23:17
-0.3781,7.486,03/25/2024 11:24:17
-0.3781,7.494,03/25/2024 11:25:17
-0.3781,7.503,03/25/2024 11:26:17
-0.3781,7.512,03/25/2024 11:27:17
-0.3781,7.52,03/25/2024 11:28:17
-0.3781,7.53,03/25/2024 11:29:17
-0.3781,7.539,03/25/2024 11:30:17
-0.3781,7.549,03/25/2024 11:31:17
-0.3781,7.556,03/25/2024 11:32:17
-0.3781,7.564,03/25/2024 11:33:17
-0.3781,7.572,03/25/2024 11:34:17
-0.3781,7.578,03/25/2024 11:35:17
-0.3781,7.586,03/25/2024 11:36:17
-0.3781,7.596,03/25/2024 11:37:17
-0.3781,7.603,03/25/2024 11:38:17
-0.3781,7.611,03/25/2024 11:39:17
-0.3781,7.619,03/25/2024 11:40:17
-0.3781,7.627,03/25/2024 11:41:17
-0.3781,7.635,03/25/2024 11:42:17
-0.3781,7.643,03/25/2024 11:43:17
-0.3781,7.651,03/25/2024 11:44:17
-0.3781,7.658,03/25/2024 11:45:17
-0.3781,7.666,03/25/2024 11:46:17
-0.3781,7.676,03/25/2024 11:47:17
-0.3781,7.683,03/25/2024 11:48:17
-0.3783,7.691,03/25/2024 11:49:17
-0.3781,7.701,03/25/2024 11:50:17
-0.3781,7.708,03/25/2024 11:51:17
-0.3781,7.716,03/25/2024 11:52:17
-0.3781,7.724,03/25/2024 11:53:17
-0.3781,7.732,03/25/2024 11:54:17
-0.3781,7.741,03/25/2024 11:55:17
-0.3781,7.749,03/25/2024 11:56:17
-0.3781,7.759,03/25/2024 11:57:17
-0.3781,7.766,03/25/2024 11:58:17
-0.3781,7.776,03/25/2024 11:59:17
-0.3781,7.784,03/25/2024 12:00:17
-0.3781,7.793,03/25/2024 12:01:17
-0.3781,7.801,03/25/2024 12:02:17
-0.3781,7.809,03/25/2024 12:03:17
-0.3781,7.817,03/25/2024 12:04:17
-0.3781,7.826,03/25/2024 12:05:17
-0.3781,7.834,03/25/2024 12:06:17
-0.3781,7.842,03/25/2024 12:07:17
-0.3783,7.849,03/25/2024 12:08:17
-0.3781,7.859,03/25/2024 12:09:17
-0.3781,7.867,03/25/2024 12:10:17
-0.3781,7.874,03/25/2024 12:11:17
-0.3781,7.884,03/25/2024 12:12:17
-0.3781,7.892,03/25/2024 12:13:17
-0.3781,7.899,03/25/2024 12:14:17
-0.3781,7.907,03/25/2024 12:15:17
-0.3781,7.915,03/25/2024 12:16:17
-0.3781,7.923,03/25/2024 12:17:17
-0.3781,7.931,03/25/2024 12:18:17
-0.3781,7.939,03/25/2024 12:19:17
-0.3781,7.946,03/25/2024 12:20:17
-0.3781,7.953,03/25/2024 12:21:17
-0.3781,7.96,03/25/2024 12:22:17
-0.3781,7.968,03/25/2024 12:23:17
-0.3781,7.974,03/25/2024 12:24:17
-0.3781,7.981,03/25/2024 12:25:17
-0.3781,7.987,03/25/2024 12:26:17
-0.3781,7.993,03/25/2024 12:27:17
-0.3781,7.999,03/25/2024 12:28:17
-0.3781,8.006,03/25/2024 12:29:17
-0.3781,8.012,03/25/2024 12:30:17
-0.3781,8.018,03/25/2024 12:31:17
-0.3783,8.024,03/25/2024 12:32:17
-0.3781,8.031,03/25/2024 12:33:17
-0.3781,8.037,03/25/2024 12:34:17
-0.3781,8.043,03/25/2024 12:35:17
-0.3781,8.049,03/25/2024 12:36:17
-0.3781,8.056,03/25/2024 12:37:17
-0.3781,8.062,03/25/2024 12:38:17
-0.3783,8.068,03/25/2024 12:39:17
-0.3783,8.074,03/25/2024 12:40:17
-0.3781,8.081,03/25/2024 12:41:17
-0.3781,8.087,03/25/2024 12:42:17
-0.3781,8.093,03/25/2024 12:43:17
-0.3781,8.099,03/25/2024 12:44:17
-0.3781,8.106,03/25/2024 12:45:17
-0.3781,8.112,03/25/2024 12:46:17
-0.3781,8.12,03/25/2024 12:47:17
-0.3781,8.126,03/25/2024 12:48:17
-0.3781,8.134,03/25/2024 12:49:17
-0.3781,8.14,03/25/2024 12:50:17
-0.3781,8.146,03/25/2024 12:51:17
-0.3781,8.152,03/25/2024 12:52:17
-0.3781,8.159,03/25/2024 12:53:17
-0.3779,8.165,03/25/2024 12:54:17
-0.3779,8.171,03/25/2024 12:55:17
-0.3781,8.177,03/25/2024 12:56:17
-0.3781,8.184,03/25/2024 12:57:17
-0.3779,8.19,03/25/2024 12:58:17
-0.3781,8.196,03/25/2024 12:59:17
-0.3775,8.202,03/25/2024 13:00:17
-0.3777,8.209,03/25/2024 13:01:17
-0.3775,8.215,03/25/2024 13:02:17
-0.3773,8.221,03/25/2024 13:03:17
-0.3775,8.227,03/25/2024 13:04:17
-0.3775,8.234,03/25/2024 13:05:17
-0.3767,8.24,03/25/2024 13:06:17
-0.3767,8.246,03/25/2024 13:07:17
-0.3764,8.252,03/25/2024 13:08:17
-0.3764,8.257,03/25/2024 13:09:17
-0.3762,8.263,03/25/2024 13:10:17
-0.3762,8.268,03/25/2024 13:11:17
-0.3758,8.274,03/25/2024 13:12:17
-0.3758,8.28,03/25/2024 13:13:17
-0.3756,8.285,03/25/2024 13:14:17
-0.3756,8.291,03/25/2024 13:15:17
-0.3754,8.296,03/25/2024 13:16:17
-0.3754,8.301,03/25/2024 13:17:17
-0.3752,8.307,03/25/2024 13:18:17
-0.3754,8.311,03/25/2024 13:19:17
-0.3752,8.318,03/25/2024 13:20:17
-0.3752,8.322,03/25/2024 13:21:17
-0.3752,8.329,03/25/2024 13:22:17
-0.3752,8.333,03/25/2024 13:23:17
-0.3752,8.339,03/25/2024 13:24:17
-0.375,8.344,03/25/2024 13:25:17
-0.375,8.349,03/25/2024 13:26:17
-0.375,8.353,03/25/2024 13:27:17
-0.375,8.36,03/25/2024 13:28:17
-0.375,8.364,03/25/2024 13:29:17
-0.375,8.369,03/25/2024 13:30:17
-0.3752,8.374,03/25/2024 13:31:17
-0.375,8.378,03/25/2024 13:32:17
-0.375,8.383,03/25/2024 13:33:17
-0.375,8.388,03/25/2024 13:34:17
-0.375,8.392,03/25/2024 13:35:17
-0.3752,8.397,03/25/2024 13:36:17
-0.3752,8.4,03/25/2024 13:37:17
-0.3752,8.405,03/25/2024 13:38:17
-0.375,8.409,03/25/2024 13:39:17
-0.3752,8.414,03/25/2024 13:40:17
-0.3752,8.419,03/25/2024 13:41:17
-0.375,8.422,03/25/2024 13:42:17
-0.375,8.425,03/25/2024 13:43:17
-0.375,8.428,03/25/2024 13:44:17
-0.375,8.431,03/25/2024 13:45:17
-0.375,8.436,03/25/2024 13:46:17
-0.375,8.439,03/25/2024 13:47:17
-0.375,8.444,03/25/2024 13:48:17
-0.375,8.447,03/25/2024 13:49:17
-0.375,8.452,03/25/2024 13:50:17
-0.375,8.455,03/25/2024 13:51:17
-0.375,8.459,03/25/2024 13:52:17
-0.375,8.462,03/25/2024 13:53:17
-0.375,8.467,03/25/2024 13:54:17
-0.375,8.47,03/25/2024 13:55:17
-0.375,8.475,03/25/2024 13:56:17
-0.375,8.478,03/25/2024 13:57:17
-0.375,8.483,03/25/2024 13:58:17
-0.375,8.486,03/25/2024 13:59:17
-0.375,8.49,03/25/2024 14:00:17
-0.375,8.493,03/25/2024 14:01:17
-0.375,8.498,03/25/2024 14:02:17
-0.375,8.501,03/25/2024 14:03:17
-0.375,8.504,03/25/2024 14:04:17
-0.375,8.507,03/25/2024 14:05:17
-0.375,8.512,03/25/2024 14:06:17
-0.375,8.515,03/25/2024 14:07:17
-0.375,8.518,03/25/2024 14:08:17
-0.375,8.521,03/25/2024 14:09:17
-0.375,8.525,03/25/2024 14:10:17
-0.375,8.528,03/25/2024 14:11:17
-0.375,8.531,03/25/2024 14:12:17
-0.375,8.534,03/25/2024 14:13:17
-0.3752,8.537,03/25/2024 14:14:17
-0.375,8.54,03/25/2024 14:15:17
-0.375,8.543,03/25/2024 14:16:17
-0.375,8.546,03/25/2024 14:17:17
-0.375,8.548,03/25/2024 14:18:17
-0.375,8.551,03/25/2024 14:19:17
-0.3752,8.554,03/25/2024 14:20:17
-0.375,8.557,03/25/2024 14:21:17
-0.375,8.559,03/25/2024 14:22:17
-0.375,8.562,03/25/2024 14:23:17
-0.3752,8.563,03/25/2024 14:24:17
-0.3752,8.567,03/25/2024 14:25:17
-0.375,8.57,03/25/2024 14:26:17
-0.375,8.571,03/25/2024 14:27:17
-0.375,8.574,03/25/2024 14:28:17
-0.3752,8.576,03/25/2024 14:29:17
-0.375,8.579,03/25/2024 14:30:17
-0.3752,8.581,03/25/2024 14:31:17
-0.3752,8.582,03/25/2024 14:32:17
-0.375,8.585,03/25/2024 14:33:17
-0.375,8.587,03/25/2024 14:34:17
-0.375,8.59,03/25/2024 14:35:17
-0.375,8.591,03/25/2024 14:36:17
-0.375,8.593,03/25/2024 14:37:17
-0.375,8.596,03/25/2024 14:38:17
-0.3752,8.598,03/25/2024 14:39:17
-0.375,8.599,03/25/2024 14:40:17
-0.375,8.601,03/25/2024 14:41:17
-0.375,8.602,03/25/2024 14:42:17
-0.375,8.604,03/25/2024 14:43:17
-0.375,8.607,03/25/2024 14:44:17
-0.375,8.608,03/25/2024 14:45:17
-0.3747,8.61,03/25/2024 14:46:17
-0.3745,8.612,03/25/2024 14:47:17
-0.3743,8.613,03/25/2024 14:48:17
-0.3741,8.615,03/25/2024 14:49:17
-0.3739,8.616,03/25/2024 14:50:17
-0.3739,8.618,03/25/2024 14:51:17
-0.3739,8.618,03/25/2024 14:52:17
-0.3734,8.619,03/25/2024 14:53:17
-0.3732,8.621,03/25/2024 14:54:17
-0.3732,8.622,03/25/2024 14:55:17
-0.3728,8.624,03/25/2024 14:56:17
-0.3726,8.624,03/25/2024 14:57:17
-0.3728,8.626,03/25/2024 14:58:17
-0.3726,8.627,03/25/2024 14:59:17
-0.3726,8.629,03/25/2024 15:00:17
-0.3722,8.629,03/25/2024 15:01:17
-0.3722,8.63,03/25/2024 15:02:17
-0.3722,8.632,03/25/2024 15:03:17
-0.3722,8.633,03/25/2024 15:04:17
-0.3722,8.635,03/25/2024 15:05:17
-0.3722,8.635,03/25/2024 15:06:17
-0.3722,8.636,03/25/2024 15:07:17
-0.3722,8.638,03/25/2024 15:08:17
-0.3722,8.638,03/25/2024 15:09:17
-0.3722,8.64,03/25/2024 15:10:17
-0.3722,8.641,03/25/2024 15:11:17
-0.3722,8.643,03/25/2024 15:12:17
-0.3722,8.643,03/25/2024 15:13:17
-0.3722,8.644,03/25/2024 15:14:17
-0.3722,8.646,03/25/2024 15:15:17
-0.3722,8.646,03/25/2024 15:16:17
-0.3722,8.647,03/25/2024 15:17:17
-0.3722,8.647,03/25/2024 15:18:17
-0.3722,8.649,03/25/2024 15:19:17
-0.3722,8.649,03/25/2024 15:20:17
-0.3722,8.65,03/25/2024 15:21:17
-0.3722,8.65,03/25/2024 15:22:17
-0.3722,8.65,03/25/2024 15:23:17
-0.3722,8.652,03/25/2024 15:24:17
-0.3722,8.654,03/25/2024 15:25:17
-0.3722,8.654,03/25/2024 15:26:17
-0.3722,8.655,03/25/2024 15:27:17
-0.3722,8.655,03/25/2024 15:28:17
-0.3722,8.657,03/25/2024 15:29:17
-0.3722,8.657,03/25/2024 15:30:17
-0.3722,8.657,03/25/2024 15:31:17
-0.3722,8.658,03/25/2024 15:32:17
-0.3722,8.658,03/25/2024 15:33:17
-0.3722,8.66,03/25/2024 15:34:17
-0.3722,8.66,03/25/2024 15:35:17
-0.3722,8.66,03/25/2024 15:36:17
-0.3722,8.661,03/25/2024 15:37:17
-0.3722,8.661,03/25/2024 15:38:17
-0.3722,8.661,03/25/2024 15:39:17
-0.3722,8.661,03/25/2024 15:40:17
-0.3722,8.663,03/25/2024 15:41:17
-0.3722,8.663,03/25/2024 15:42:17
-0.3722,8.663,03/25/2024 15:43:17
-0.3722,8.663,03/25/2024 15:44:17
-0.3722,8.663,03/25/2024 15:45:17
-0.3722,8.663,03/25/2024 15:46:17
-0.3722,8.663,03/25/2024 15:47:17
-0.3722,8.661,03/25/2024 15:48:17
-0.3722,8.663,03/25/2024 15:49:17
-0.3722,8.663,03/25/2024 15:50:17
-0.3722,8.663,03/25/2024 15:51:17
-0.3722,8.663,03/25/2024 15:52:17
-0.3722,8.663,03/25/2024 15:53:17
-0.3722,8.663,03/25/2024 15:54:17
-0.3722,8.663,03/25/2024 15:55:17
-0.3722,8.664,03/25/2024 15:56:17
-0.3722,8.664,03/25/2024 15:57:17
-0.3722,8.664,03/25/2024 15:58:17
-0.3722,8.664,03/25/2024 15:59:17
-0.3722,8.663,03/25/2024 16:00:17
-0.3722,8.663,03/25/2024 16:01:17
-0.3722,8.663,03/25/2024 16:02:17
-0.3722,8.663,03/25/2024 16:03:17
-0.3722,8.663,03/25/2024 16:04:17
-0.3722,8.663,03/25/2024 16:05:17
-0.3722,8.663,03/25/2024 16:06:17
-0.3722,8.663,03/25/2024 16:07:17
-0.3722,8.663,03/25/2024 16:08:17
-0.3722,8.663,03/25/2024 16:09:17
-0.3722,8.663,03/25/2024 16:10:17
-0.3722,8.663,03/25/2024 16:11:17
-0.3722,8.661,03/25/2024 16:12:17
-0.3722,8.661,03/25/2024 16:13:17
-0.3722,8.661,03/25/2024 16:14:17
-0.3722,8.661,03/25/2024 16:15:17
-0.3722,8.661,03/25/2024 16:16:17
-0.372,8.66,03/25/2024 16:17:17
-0.3718,8.66,03/25/2024 16:18:17
-0.3718,8.66,03/25/2024 16:19:17
-0.3718,8.66,03/25/2024 16:20:17
-0.3718,8.66,03/25/2024 16:21:17
-0.3715,8.658,03/25/2024 16:22:17
-0.3715,8.658,03/25/2024 16:23:17
-0.3707,8.658,03/25/2024 16:24:17
-0.3711,8.657,03/25/2024 16:25:17
-0.3707,8.657,03/25/2024 16:26:17
-0.3705,8.657,03/25/2024 16:27:17
-0.3703,8.655,03/25/2024 16:28:17
-0.3703,8.655,03/25/2024 16:29:17
-0.3697,8.655,03/25/2024 16:30:17
-0.3699,8.654,03/25/2024 16:31:17
-0.3697,8.654,03/25/2024 16:32:17
-0.3696,8.654,03/25/2024 16:33:17
-0.3694,8.652,03/25/2024 16:34:17
-0.3694,8.652,03/25/2024 16:35:17
-0.3694,8.65,03/25/2024 16:36:17
-0.3694,8.65,03/25/2024 16:37:17
-0.3692,8.649,03/25/2024 16:38:17
-0.3694,8.649,03/25/2024 16:39:17
-0.3692,8.647,03/25/2024 16:40:17
-0.3692,8.647,03/25/2024 16:41:17
-0.3692,8.646,03/25/2024 16:42:17
-0.3692,8.646,03/25/2024 16:43:17
-0.3692,8.644,03/25/2024 16:44:17
-0.3692,8.644,03/25/2024 16:45:17
-0.3692,8.643,03/25/2024 16:46:17
-0.3692,8.643,03/25/2024 16:47:17
-0.3692,8.641,03/25/2024 16:48:17
-0.3692,8.641,03/25/2024 16:49:17
-0.3692,8.64,03/25/2024 16:50:17
-0.3692,8.638,03/25/2024 16:51:17
-0.3692,8.638,03/25/2024 16:52:17
-0.3692,8.636,03/25/2024 16:53:17
-0.3692,8.636,03/25/2024 16:54:17
-0.3692,8.635,03/25/2024 16:55:17
-0.3692,8.633,03/25/2024 16:56:17
-0.3692,8.632,03/25/2024 16:57:17
-0.3692,8.632,03/25/2024 16:58:17
-0.3692,8.63,03/25/2024 16:59:17
-0.3692,8.629,03/25/2024 17:00:17
-0.3692,8.627,03/25/2024 17:01:17
-0.3692,8.626,03/25/2024 17:02:17
-0.3692,8.624,03/25/2024 17:03:17
-0.3692,8.624,03/25/2024 17:04:17
-0.3692,8.622,03/25/2024 17:05:17
-0.3692,8.621,03/25/2024 17:06:17
-0.3692,8.621,03/25/2024 17:07:17
-0.3692,8.619,03/25/2024 17:08:17
-0.3692,8.618,03/25/2024 17:09:17
-0.3692,8.618,03/25/2024 17:10:17
-0.3692,8.616,03/25/2024 17:11:17
-0.3692,8.615,03/25/2024 17:12:17
-0.3692,8.613,03/25/2024 17:13:17
-0.3692,8.612,03/25/2024 17:14:17
-0.3692,8.61,03/25/2024 17:15:17
-0.3692,8.61,03/25/2024 17:16:17
-0.3692,8.608,03/25/2024 17:17:17
-0.3692,8.607,03/25/2024 17:18:17
-0.3692,8.605,03/25/2024 17:19:17
-0.3692,8.604,03/25/2024 17:20:17
-0.3692,8.604,03/25/2024 17:21:17
-0.3692,8.602,03/25/2024 17:22:17
-0.3692,8.601,03/25/2024 17:23:17
-0.3692,8.599,03/25/2024 17:24:17
-0.3692,8.598,03/25/2024 17:25:17
-0.3692,8.598,03/25/2024 17:26:17
-0.3692,8.596,03/25/2024 17:27:17
-0.3692,8.595,03/25/2024 17:28:17
-0.3692,8.593,03/25/2024 17:29:17
-0.3692,8.591,03/25/2024 17:30:17
-0.3692,8.59,03/25/2024 17:31:17
-0.3692,8.588,03/25/2024 17:32:17
-0.3692,8.587,03/25/2024 17:33:17
-0.3692,8.585,03/25/2024 17:34:17
-0.3692,8.584,03/25/2024 17:35:17
-0.3692,8.582,03/25/2024 17:36:17
-0.3692,8.582,03/25/2024 17:37:17
-0.3692,8.581,03/25/2024 17:38:17
-0.3692,8.579,03/25/2024 17:39:17
-0.3692,8.577,03/25/2024 17:40:17
-0.3692,8.576,03/25/2024 17:41:17
-0.3694,8.574,03/25/2024 17:42:17
-0.3692,8.573,03/25/2024 17:43:17
-0.3692,8.571,03/25/2024 17:44:17
-0.3692,8.57,03/25/2024 17:45:17
-0.3692,8.568,03/25/2024 17:46:17
-0.3692,8.567,03/25/2024 17:47:17
-0.3692,8.565,03/25/2024 17:48:17
-0.3692,8.563,03/25/2024 17:49:17
-0.3692,8.562,03/25/2024 17:50:17
-0.3692,8.56,03/25/2024 17:51:17
-0.3692,8.559,03/25/2024 17:52:17
-0.3692,8.557,03/25/2024 17:53:17
-0.3692,8.556,03/25/2024 17:54:17
-0.3692,8.554,03/25/2024 17:55:17
-0.3692,8.553,03/25/2024 17:56:17
-0.3692,8.551,03/25/2024 17:57:17
-0.3692,8.551,03/25/2024 17:58:17
-0.3692,8.549,03/25/2024 17:59:17
-0.3692,8.548,03/25/2024 18:00:17
-0.3692,8.546,03/25/2024 18:01:17
-0.3694,8.545,03/25/2024 18:02:17
-0.3692,8.543,03/25/2024 18:03:17
-0.3692,8.542,03/25/2024 18:04:17
-0.3692,8.54,03/25/2024 18:05:17
-0.3692,8.539,03/25/2024 18:06:17
-0.3692,8.537,03/25/2024 18:07:17
-0.3692,8.534,03/25/2024 18:08:17
-0.369,8.532,03/25/2024 18:09:17
-0.369,8.531,03/25/2024 18:10:17
-0.369,8.529,03/25/2024 18:11:17
-0.3688,8.528,03/25/2024 18:12:17
-0.3686,8.526,03/25/2024 18:13:17
-0.3688,8.525,03/25/2024 18:14:17
-0.3686,8.523,03/25/2024 18:15:17
-0.3684,8.521,03/25/2024 18:16:17
-0.3682,8.52,03/25/2024 18:17:17
-0.3684,8.518,03/25/2024 18:18:17
-0.3676,8.517,03/25/2024 18:19:17
-0.368,8.514,03/25/2024 18:20:17
-0.3675,8.512,03/25/2024 18:21:17
-0.3676,8.511,03/25/2024 18:22:17
-0.3673,8.509,03/25/2024 18:23:17
-0.3675,8.507,03/25/2024 18:24:17
-0.3673,8.506,03/25/2024 18:25:17
-0.3669,8.504,03/25/2024 18:26:17
-0.3671,8.503,03/25/2024 18:27:17
-0.3669,8.501,03/25/2024 18:28:17
-0.3667,8.5,03/25/2024 18:29:17
-0.3667,8.498,03/25/2024 18:30:17
-0.3667,8.497,03/25/2024 18:31:17
-0.3667,8.495,03/25/2024 18:32:17
-0.3663,8.493,03/25/2024 18:33:17
-0.3663,8.492,03/25/2024 18:34:17
-0.3663,8.49,03/25/2024 18:35:17
-0.3663,8.489,03/25/2024 18:36:17
-0.3663,8.487,03/25/2024 18:37:17
-0.3663,8.486,03/25/2024 18:38:17
-0.3663,8.484,03/25/2024 18:39:17
-0.3663,8.483,03/25/2024 18:40:17
-0.3663,8.481,03/25/2024 18:41:17
-0.3661,8.479,03/25/2024 18:42:17
-0.3661,8.476,03/25/2024 18:43:17
-0.3663,8.475,03/25/2024 18:44:17
-0.3663,8.473,03/25/2024 18:45:17
-0.3661,8.472,03/25/2024 18:46:17
-0.3661,8.47,03/25/2024 18:47:17
-0.3663,8.469,03/25/2024 18:48:17
-0.3663,8.467,03/25/2024 18:49:17
-0.3661,8.465,03/25/2024 18:50:17
-0.3661,8.464,03/25/2024 18:51:17
-0.3663,8.462,03/25/2024 18:52:17
-0.3661,8.461,03/25/2024 18:53:17
-0.3663,8.459,03/25/2024 18:54:17
-0.3661,8.458,03/25/2024 18:55:17
-0.3661,8.456,03/25/2024 18:56:17
-0.3663,8.455,03/25/2024 18:57:17
-0.3661,8.453,03/25/2024 18:58:17
-0.3663,8.452,03/25/2024 18:59:17
-0.3663,8.45,03/25/2024 19:00:17
-0.3663,8.448,03/25/2024 19:01:17
-0.3661,8.447,03/25/2024 19:02:17
-0.3661,8.445,03/25/2024 19:03:17
-0.3661,8.444,03/25/2024 19:04:17
-0.3663,8.442,03/25/2024 19:05:17
-0.3663,8.441,03/25/2024 19:06:17
-0.3661,8.439,03/25/2024 19:07:17
-0.3663,8.438,03/25/2024 19:08:17
-0.3663,8.436,03/25/2024 19:09:17
-0.3661,8.434,03/25/2024 19:10:17
-0.3663,8.433,03/25/2024 19:11:17
-0.3661,8.431,03/25/2024 19:12:17
-0.3663,8.43,03/25/2024 19:13:17
-0.3663,8.428,03/25/2024 19:14:17
-0.3661,8.427,03/25/2024 19:15:17
-0.3661,8.425,03/25/2024 19:16:17
-0.3663,8.423,03/25/2024 19:17:17
-0.3661,8.422,03/25/2024 19:18:17
-0.3663,8.42,03/25/2024 19:19:17
-0.3663,8.419,03/25/2024 19:20:17
-0.3663,8.417,03/25/2024 19:21:17
-0.3663,8.416,03/25/2024 19:22:17
-0.3661,8.414,03/25/2024 19:23:17
-0.3661,8.413,03/25/2024 19:24:17
-0.3663,8.411,03/25/2024 19:25:17
-0.3661,8.409,03/25/2024 19:26:17
-0.3663,8.409,03/25/2024 19:27:17
-0.3663,8.406,03/25/2024 19:28:17
-0.3661,8.405,03/25/2024 19:29:17
-0.3661,8.403,03/25/2024 19:30:17
-0.3663,8.403,03/25/2024 19:31:17
-0.3663,8.402,03/25/2024 19:32:17
-0.3661,8.399,03/25/2024 19:33:17
-0.3663,8.399,03/25/2024 19:34:17
-0.3663,8.397,03/25/2024 19:35:17
-0.3663,8.395,03/25/2024 19:36:17
-0.3663,8.394,03/25/2024 19:37:17
-0.3661,8.392,03/25/2024 19:38:17
-0.3663,8.391,03/25/2024 19:39:17
-0.3663,8.389,03/25/2024 19:40:17
-0.3661,8.388,03/25/2024 19:41:17
-0.3661,8.386,03/25/2024 19:42:17
-0.3663,8.385,03/25/2024 19:43:17
-0.3661,8.383,03/25/2024 19:44:17
-0.3661,8.381,03/25/2024 19:45:17
-0.3663,8.38,03/25/2024 19:46:17
-0.3661,8.378,03/25/2024 19:47:17
-0.3663,8.377,03/25/2024 19:48:17
-0.3663,8.375,03/25/2024 19:49:17
-0.3663,8.374,03/25/2024 19:50:17
-0.3663,8.372,03/25/2024 19:51:17
-0.3663,8.371,03/25/2024 19:52:17
-0.3663,8.369,03/25/2024 19:53:17
-0.3663,8.367,03/25/2024 19:54:17
-0.3663,8.366,03/25/2024 19:55:17
-0.3663,8.364,03/25/2024 19:56:17
-0.3663,8.363,03/25/2024 19:57:17
-0.3663,8.361,03/25/2024 19:58:17
-0.3663,8.36,03/25/2024 19:59:17
-0.3663,8.358,03/25/2024 20:00:17
-0.3663,8.357,03/25/2024 20:01:17
-0.3661,8.355,03/25/2024 20:02:17
-0.3663,8.353,03/25/2024 20:03:17
-0.3663,8.352,03/25/2024 20:04:17
-0.3663,8.35,03/25/2024 20:05:17
-0.3663,8.349,03/25/2024 20:06:17
-0.3663,8.347,03/25/2024 20:07:17
-0.3663,8.346,03/25/2024 20:08:17
-0.3663,8.344,03/25/2024 20:09:17
-0.3663,8.343,03/25/2024 20:10:17
-0.3663,8.341,03/25/2024 20:11:17
-0.3663,8.339,03/25/2024 20:12:17
-0.3663,8.338,03/25/2024 20:13:17
-0.3663,8.336,03/25/2024 20:14:17
-0.3661,8.335,03/25/2024 20:15:17
-0.3663,8.333,03/25/2024 20:16:17
-0.3663,8.332,03/25/2024 20:17:17
-0.3663,8.33,03/25/2024 20:18:17
-0.3663,8.33,03/25/2024 20:19:17
-0.3663,8.329,03/25/2024 20:20:17
-0.3663,8.327,03/25/2024 20:21:17
-0.3663,8.325,03/25/2024 20:22:17
-0.3663,8.324,03/25/2024 20:23:17
-0.3661,8.322,03/25/2024 20:24:17
-0.3663,8.321,03/25/2024 20:25:17
-0.3663,8.319,03/25/2024 20:26:17
-0.3663,8.318,03/25/2024 20:27:17
-0.3663,8.316,03/25/2024 20:28:17
-0.3663,8.315,03/25/2024 20:29:17
-0.3663,8.313,03/25/2024 20:30:17
-0.3661,8.311,03/25/2024 20:31:17
-0.3661,8.31,03/25/2024 20:32:17
-0.3663,8.308,03/25/2024 20:33:17
-0.3663,8.307,03/25/2024 20:34:17
-0.3663,8.305,03/25/2024 20:35:17
-0.3663,8.304,03/25/2024 20:36:17
-0.3663,8.304,03/25/2024 20:37:17
-0.3663,8.302,03/25/2024 20:38:17
-0.3663,8.301,03/25/2024 20:39:17
-0.3663,8.299,03/25/2024 20:40:17
-0.3663,8.297,03/25/2024 20:41:17
-0.3661,8.296,03/25/2024 20:42:17
-0.3661,8.294,03/25/2024 20:43:17
-0.3663,8.293,03/25/2024 20:44:17
-0.3661,8.291,03/25/2024 20:45:17
-0.3661,8.29,03/25/2024 20:46:17
-0.3663,8.288,03/25/2024 20:47:17
-0.3663,8.288,03/25/2024 20:48:17
-0.3661,8.286,03/25/2024 20:49:17
-0.3661,8.285,03/25/2024 20:50:17
-0.3661,8.283,03/25/2024 20:51:17
-0.3661,8.282,03/25/2024 20:52:17
-0.3661,8.28,03/25/2024 20:53:17
-0.3661,8.279,03/25/2024 20:54:17
-0.3661,8.277,03/25/2024 20:55:17
-0.3659,8.276,03/25/2024 20:56:17
-0.3661,8.276,03/25/2024 20:57:17
-0.3661,8.274,03/25/2024 20:58:17
-0.3657,8.272,03/25/2024 20:59:17
-0.3659,8.271,03/25/2024 21:00:17
-0.3659,8.269,03/25/2024 21:01:17
-0.3659,8.268,03/25/2024 21:02:17
-0.3657,8.266,03/25/2024 21:03:17
-0.3657,8.266,03/25/2024 21:04:17
-0.3657,8.265,03/25/2024 21:05:17
-0.3657,8.263,03/25/2024 21:06:17
-0.3657,8.262,03/25/2024 21:07:17
-0.3655,8.26,03/25/2024 21:08:17
-0.3655,8.258,03/25/2024 21:09:17
-0.3652,8.258,03/25/2024 21:10:17
-0.3652,8.257,03/25/2024 21:11:17
-0.3652,8.255,03/25/2024 21:12:17
-0.3654,8.254,03/25/2024 21:13:17
-0.3652,8.252,03/25/2024 21:14:17
-0.3652,8.251,03/25/2024 21:15:17
-0.3652,8.249,03/25/2024 21:16:17
-0.365,8.249,03/25/2024 21:17:17
-0.3652,8.248,03/25/2024 21:18:17
-0.3644,8.246,03/25/2024 21:19:17
-0.3644,8.244,03/25/2024 21:20:17
-0.3646,8.243,03/25/2024 21:21:17
-0.3646,8.241,03/25/2024 21:22:17
-0.3644,8.241,03/25/2024 21:23:17
-0.3642,8.24,03/25/2024 21:24:17
-0.3642,8.238,03/25/2024 21:25:17
-0.3642,8.237,03/25/2024 21:26:17
-0.3642,8.235,03/25/2024 21:27:17
-0.3642,8.234,03/25/2024 21:28:17
-0.364,8.232,03/25/2024 21:29:17
-0.364,8.232,03/25/2024 21:30:17
-0.3638,8.23,03/25/2024 21:31:17
-0.3638,8.229,03/25/2024 21:32:17
-0.3636,8.227,03/25/2024 21:33:17
-0.3638,8.226,03/25/2024 21:34:17
-0.3634,8.226,03/25/2024 21:35:17
-0.364,8.224,03/25/2024 21:36:17
-0.3636,8.223,03/25/2024 21:37:17
-0.3636,8.221,03/25/2024 21:38:17
-0.3634,8.219,03/25/2024 21:39:17
-0.3636,8.219,03/25/2024 21:40:17
-0.3634,8.218,03/25/2024 21:41:17
-0.3634,8.216,03/25/2024 21:42:17
-0.3634,8.215,03/25/2024 21:43:17
-0.3634,8.213,03/25/2024 21:44:17
-0.3634,8.213,03/25/2024 21:45:17
-0.3634,8.212,03/25/2024 21:46:17
-0.3633,8.21,03/25/2024 21:47:17
-0.3634,8.209,03/25/2024 21:48:17
-0.3634,8.207,03/25/2024 21:49:17
-0.3633,8.207,03/25/2024 21:50:17
-0.3633,8.205,03/25/2024 21:51:17
-0.3633,8.204,03/25/2024 21:52:17
-0.3633,8.202,03/25/2024 21:53:17
-0.3633,8.201,03/25/2024 21:54:17
-0.3633,8.199,03/25/2024 21:55:17
-0.3633,8.199,03/25/2024 21:56:17
-0.3633,8.198,03/25/2024 21:57:17
-0.3633,8.196,03/25/2024 21:58:17
-0.3633,8.195,03/25/2024 21:59:17
-0.3633,8.193,03/25/2024 22:00:17
-0.3633,8.193,03/25/2024 22:01:17
-0.3633,8.191,03/25/2024 22:02:17
-0.3633,8.19,03/25/2024 22:03:17
-0.3633,8.188,03/25/2024 22:04:17
-0.3633,8.187,03/25/2024 22:05:17
-0.3633,8.187,03/25/2024 22:06:17
-0.3633,8.185,03/25/2024 22:07:17
-0.3633,8.184,03/25/2024 22:08:17
-0.3633,8.182,03/25/2024 22:09:17
-0.3633,8.181,03/25/2024 22:10:17
-0.3633,8.181,03/25/2024 22:11:17
-0.3633,8.179,03/25/2024 22:12:17
-0.3633,8.177,03/25/2024 22:13:17
-0.3633,8.176,03/25/2024 22:14:17
-0.3631,8.174,03/25/2024 22:15:17
-0.3633,8.173,03/25/2024 22:16:17
-0.3633,8.173,03/25/2024 22:17:17
-0.3633,8.171,03/25/2024 22:18:17
-0.3633,8.17,03/25/2024 22:19:17
-0.3633,8.168,03/25/2024 22:20:17
-0.3633,8.166,03/25/2024 22:21:17
-0.3633,8.165,03/25/2024 22:22:17
-0.3633,8.163,03/25/2024 22:23:17
-0.3633,8.163,03/25/2024 22:24:17
-0.3633,8.162,03/25/2024 22:25:17
-0.3633,8.16,03/25/2024 22:26:17
-0.3633,8.159,03/25/2024 22:27:17
-0.3633,8.157,03/25/2024 22:28:17
-0.3633,8.157,03/25/2024 22:29:17
-0.3633,8.156,03/25/2024 22:30:17
-0.3633,8.154,03/25/2024 22:31:17
-0.3633,8.152,03/25/2024 22:32:17
-0.3633,8.151,03/25/2024 22:33:17
-0.3633,8.149,03/25/2024 22:34:17
-0.3633,8.149,03/25/2024 22:35:17
-0.3633,8.148,03/25/2024 22:36:17
-0.3633,8.146,03/25/2024 22:37:17
-0.3633,8.145,03/25/2024 22:38:17
-0.3633,8.143,03/25/2024 22:39:17
-0.3633,8.142,03/25/2024 22:40:17
-0.3633,8.142,03/25/2024 22:41:17
-0.3633,8.14,03/25/2024 22:42:17
-0.3633,8.138,03/25/2024 22:43:17
-0.3633,8.137,03/25/2024 22:44:17
-0.3633,8.135,03/25/2024 22:45:17
-0.3633,8.135,03/25/2024 22:46:17
-0.3633,8.134,03/25/2024 22:47:17
-0.3633,8.132,03/25/2024 22:48:17
-0.3633,8.131,03/25/2024 22:49:17
-0.3633,8.129,03/25/2024 22:50:17
-0.3633,8.127,03/25/2024 22:51:17
-0.3633,8.127,03/25/2024 22:52:17
-0.3633,8.126,03/25/2024 22:53:17
-0.3633,8.124,03/25/2024 22:54:17
-0.3633,8.123,03/25/2024 22:55:17
-0.3633,8.121,03/25/2024 22:56:17
-0.3633,8.121,03/25/2024 22:57:17
-0.3633,8.12,03/25/2024 22:58:17
-0.3633,8.118,03/25/2024 22:59:17
-0.3633,8.117,03/25/2024 23:00:17
-0.3633,8.115,03/25/2024 23:01:17
-0.3633,8.113,03/25/2024 23:02:17
-0.3633,8.113,03/25/2024 23:03:17
-0.3633,8.112,03/25/2024 23:04:17
-0.3633,8.11,03/25/2024 23:05:17
-0.3633,8.109,03/25/2024 23:06:17
-0.3634,8.107,03/25/2024 23:07:17
-0.3633,8.107,03/25/2024 23:08:17
-0.3633,8.106,03/25/2024 23:09:17
-0.3633,8.104,03/25/2024 23:10:17
-0.3633,8.103,03/25/2024 23:11:17
-0.3633,8.101,03/25/2024 23:12:17
-0.3633,8.099,03/25/2024 23:13:17
-0.3633,8.099,03/25/2024 23:14:17
-0.3633,8.098,03/25/2024 23:15:17
-0.3633,8.096,03/25/2024 23:16:17
-0.3633,8.095,03/25/2024 23:17:17
-0.3633,8.093,03/25/2024 23:18:17
-0.3633,8.093,03/25/2024 23:19:17
-0.3633,8.092,03/25/2024 23:20:17
-0.3633,8.09,03/25/2024 23:21:17
-0.3633,8.088,03/25/2024 23:22:17
-0.3633,8.087,03/25/2024 23:23:17
-0.3633,8.085,03/25/2024 23:24:17
-0.3633,8.085,03/25/2024 23:25:17
-0.3633,8.084,03/25/2024 23:26:17
-0.3633,8.082,03/25/2024 23:27:17
-0.3633,8.081,03/25/2024 23:28:17
-0.3633,8.079,03/25/2024 23:29:17
-0.3633,8.078,03/25/2024 23:30:17
-0.3633,8.076,03/25/2024 23:31:17
-0.3633,8.074,03/25/2024 23:32:17
-0.3633,8.073,03/25/2024 23:33:17
-0.3633,8.071,03/25/2024 23:34:17
-0.3633,8.07,03/25/2024 23:35:17
-0.3633,8.068,03/25/2024 23:36:17
-0.3633,8.067,03/25/2024 23:37:17
-0.3633,8.067,03/25/2024 23:38:17
-0.3633,8.065,03/25/2024 23:39:17
-0.3633,8.063,03/25/2024 23:40:17
-0.3633,8.062,03/25/2024 23:41:17
-0.3633,8.06,03/25/2024 23:42:17
-0.3633,8.059,03/25/2024 23:43:17
-0.3633,8.057,03/25/2024 23:44:17
-0.3633,8.056,03/25/2024 23:45:17
-0.3633,8.054,03/25/2024 23:46:17
-0.3633,8.053,03/25/2024 23:47:17
-0.3633,8.051,03/25/2024 23:48:17
-0.3633,8.049,03/25/2024 23:49:17
-0.3633,8.048,03/25/2024 23:50:17
-0.3633,8.046,03/25/2024 23:51:17
-0.3633,8.045,03/25/2024 23:52:17
-0.3633,8.043,03/25/2024 23:53:17
-0.3633,8.042,03/25/2024 23:54:17
-0.3633,8.04,03/25/2024 23:55:17
-0.3633,8.038,03/25/2024 23:56:17
-0.3633,8.037,03/25/2024 23:57:17
-0.3633,8.035,03/25/2024 23:58:17
-0.3633,8.034,03/25/2024 23:59:17
-0.3633,8.032,03/26/2024 00:00:17
-0.3633,8.032,03/26/2024 00:01:17
-0.3633,8.031,03/26/2024 00:02:17
-0.3633,8.029,03/26/2024 00:03:17
-0.3633,8.028,03/26/2024 00:04:17
-0.3633,8.026,03/26/2024 00:05:17
-0.3633,8.024,03/26/2024 00:06:17
-0.3633,8.023,03/26/2024 00:07:17
-0.3633,8.021,03/26/2024 00:08:17
-0.3633,8.02,03/26/2024 00:09:17
-0.3633,8.018,03/26/2024 00:10:17
-0.3633,8.017,03/26/2024 00:11:17
-0.3633,8.015,03/26/2024 00:12:17
-0.3633,8.014,03/26/2024 00:13:17
-0.3633,8.012,03/26/2024 00:14:17
-0.3633,8.01,03/26/2024 00:15:17
-0.3633,8.009,03/26/2024 00:16:17
-0.3633,8.007,03/26/2024 00:17:17
-0.3633,8.006,03/26/2024 00:18:17
-0.3633,8.004,03/26/2024 00:19:17
-0.3633,8.003,03/26/2024 00:20:17
-0.3633,8.001,03/26/2024 00:21:17
-0.3633,7.998,03/26/2024 00:22:17
-0.3633,7.996,03/26/2024 00:23:17
-0.3634,7.995,03/26/2024 00:24:17
-0.3633,7.993,03/26/2024 00:25:17
-0.3633,7.992,03/26/2024 00:26:17
-0.3633,7.99,03/26/2024 00:27:17
-0.3633,7.989,03/26/2024 00:28:17
-0.3633,7.987,03/26/2024 00:29:17
-0.3633,7.985,03/26/2024 00:30:17
-0.3633,7.984,03/26/2024 00:31:17
-0.3633,7.982,03/26/2024 00:32:17
-0.3633,7.981,03/26/2024 00:33:17
-0.3633,7.979,03/26/2024 00:34:17
-0.3633,7.978,03/26/2024 00:35:17
-0.3633,7.976,03/26/2024 00:36:17
-0.3633,7.974,03/26/2024 00:37:17
-0.3633,7.973,03/26/2024 00:38:17
-0.3633,7.971,03/26/2024 00:39:17
-0.3633,7.97,03/26/2024 00:40:17
-0.3633,7.968,03/26/2024 00:41:17
-0.3633,7.967,03/26/2024 00:42:17
-0.3633,7.964,03/26/2024 00:43:17
-0.3634,7.962,03/26/2024 00:44:17
-0.3634,7.96,03/26/2024 00:45:17
-0.3633,7.959,03/26/2024 00:46:17
-0.3633,7.957,03/26/2024 00:47:17
-0.3633,7.956,03/26/2024 00:48:17
-0.3633,7.954,03/26/2024 00:49:17
-0.3633,7.953,03/26/2024 00:50:17
-0.3633,7.951,03/26/2024 00:51:17
-0.3633,7.948,03/26/2024 00:52:17
-0.3633,7.946,03/26/2024 00:53:17
-0.3633,7.945,03/26/2024 00:54:17
-0.3633,7.943,03/26/2024 00:55:17
-0.3633,7.942,03/26/2024 00:56:17
-0.3633,7.94,03/26/2024 00:57:17
-0.3633,7.939,03/26/2024 00:58:17
-0.3633,7.937,03/26/2024 00:59:17
-0.3633,7.935,03/26/2024 01:00:17
-0.3633,7.932,03/26/2024 01:01:17
-0.3633,7.931,03/26/2024 01:02:17
-0.3633,7.929,03/26/2024 01:03:17
-0.3633,7.928,03/26/2024 01:04:17
-0.3633,7.926,03/26/2024 01:05:17
-0.3634,7.924,03/26/2024 01:06:17
-0.3633,7.923,03/26/2024 01:07:17
-0.3633,7.921,03/26/2024 01:08:17
-0.3633,7.918,03/26/2024 01:09:17
-0.3633,7.917,03/26/2024 01:10:17
-0.3634,7.915,03/26/2024 01:11:17
-0.3633,7.913,03/26/2024 01:12:17
-0.3633,7.912,03/26/2024 01:13:17
-0.3633,7.91,03/26/2024 01:14:17
-0.3633,7.907,03/26/2024 01:15:17
-0.3633,7.906,03/26/2024 01:16:17
-0.3633,7.904,03/26/2024 01:17:17
-0.3633,7.903,03/26/2024 01:18:17
-0.3633,7.901,03/26/2024 01:19:17
-0.3633,7.898,03/26/2024 01:20:17
-0.3633,7.896,03/26/2024 01:21:17
-0.3633,7.895,03/26/2024 01:22:17
-0.3633,7.893,03/26/2024 01:23:17
-0.3633,7.89,03/26/2024 01:24:17
-0.3633,7.888,03/26/2024 01:25:17
-0.3633,7.887,03/26/2024 01:26:17
-0.3633,7.885,03/26/2024 01:27:17
-0.3633,7.884,03/26/2024 01:28:17
-0.3633,7.881,03/26/2024 01:29:17
-0.3633,7.879,03/26/2024 01:30:17
-0.3633,7.878,03/26/2024 01:31:17
-0.3633,7.876,03/26/2024 01:32:17
-0.3633,7.873,03/26/2024 01:33:17
-0.3633,7.871,03/26/2024 01:34:17
-0.3633,7.87,03/26/2024 01:35:17
-0.3633,7.867,03/26/2024 01:36:17
-0.3633,7.865,03/26/2024 01:37:17
-0.3633,7.863,03/26/2024 01:38:17
-0.3633,7.86,03/26/2024 01:39:17
-0.3633,7.859,03/26/2024 01:40:17
-0.3633,7.857,03/26/2024 01:41:17
-0.3633,7.856,03/26/2024 01:42:17
-0.3633,7.853,03/26/2024 01:43:17
-0.3633,7.851,03/26/2024 01:44:17
-0.3633,7.849,03/26/2024 01:45:17
-0.3633,7.848,03/26/2024 01:46:17
-0.3633,7.846,03/26/2024 01:47:17
-0.3633,7.843,03/26/2024 01:48:17
-0.3633,7.842,03/26/2024 01:49:17
-0.3633,7.84,03/26/2024 01:50:17
-0.3633,7.838,03/26/2024 01:51:17
-0.3633,7.837,03/26/2024 01:52:17
-0.3633,7.835,03/26/2024 01:53:17
-0.3633,7.832,03/26/2024 01:54:17
-0.3633,7.831,03/26/2024 01:55:17
-0.3633,7.829,03/26/2024 01:56:17
-0.3633,7.827,03/26/2024 01:57:17
-0.3633,7.824,03/26/2024 01:58:17
-0.3633,7.823,03/26/2024 01:59:17
-0.3633,7.821,03/26/2024 02:00:17
-0.3633,7.82,03/26/2024 02:01:17
-0.3633,7.817,03/26/2024 02:02:17
-0.3633,7.815,03/26/2024 02:03:17
-0.3633,7.813,03/26/2024 02:04:17
-0.3633,7.812,03/26/2024 02:05:17
-0.3633,7.81,03/26/2024 02:06:17
-0.3633,7.807,03/26/2024 02:07:17
-0.3633,7.806,03/26/2024 02:08:17
-0.3633,7.804,03/26/2024 02:09:17
-0.3633,7.801,03/26/2024 02:10:17
-0.3633,7.799,03/26/2024 02:11:17
-0.3633,7.798,03/26/2024 02:12:17
-0.3633,7.796,03/26/2024 02:13:17
-0.3633,7.793,03/26/2024 02:14:17
-0.3633,7.791,03/26/2024 02:15:17
-0.3633,7.79,03/26/2024 02:16:17
-0.3633,7.788,03/26/2024 02:17:17
-0.3633,7.785,03/26/2024 02:18:17
-0.3633,7.784,03/26/2024 02:19:17
-0.3633,7.782,03/26/2024 02:20:17
-0.3633,7.779,03/26/2024 02:21:17
-0.3633,7.777,03/26/2024 02:22:17
-0.3633,7.776,03/26/2024 02:23:17
-0.3633,7.773,03/26/2024 02:24:17
-0.3633,7.771,03/26/2024 02:25:17
-0.3633,7.77,03/26/2024 02:26:17
-0.3633,7.766,03/26/2024 02:27:17
-0.3633,7.765,03/26/2024 02:28:17
-0.3633,7.763,03/26/2024 02:29:17
-0.3633,7.762,03/26/2024 02:30:17
-0.3633,7.759,03/26/2024 02:31:17
-0.3633,7.757,03/26/2024 02:32:17
-0.3633,7.755,03/26/2024 02:33:17
-0.3633,7.752,03/26/2024 02:34:17
-0.3633,7.751,03/26/2024 02:35:17
-0.3633,7.749,03/26/2024 02:36:17
-0.3633,7.748,03/26/2024 02:37:17
-0.3633,7.745,03/26/2024 02:38:17
-0.3633,7.743,03/26/2024 02:39:17
-0.3633,7.741,03/26/2024 02:40:17
-0.3631,7.74,03/26/2024 02:41:17
-0.3633,7.737,03/26/2024 02:42:17
-0.3633,7.735,03/26/2024 02:43:17
-0.3631,7.734,03/26/2024 02:44:17
-0.3633,7.73,03/26/2024 02:45:17
-0.3633,7.729,03/26/2024 02:46:17
-0.3631,7.727,03/26/2024 02:47:17
-0.3631,7.726,03/26/2024 02:48:17
-0.3629,7.723,03/26/2024 02:49:17
-0.3631,7.721,03/26/2024 02:50:17
-0.3631,7.719,03/26/2024 02:51:17
-0.3629,7.718,03/26/2024 02:52:17
-0.3627,7.715,03/26/2024 02:53:17
-0.3627,7.713,03/26/2024 02:54:17
-0.3629,7.712,03/26/2024 02:55:17
-0.3627,7.71,03/26/2024 02:56:17
-0.3621,7.707,03/26/2024 02:57:17
-0.3619,7.705,03/26/2024 02:58:17
-0.3621,7.704,03/26/2024 02:59:17
-0.3617,7.702,03/26/2024 03:00:17
-0.3617,7.701,03/26/2024 03:01:17
-0.3613,7.699,03/26/2024 03:02:17
-0.361,7.696,03/26/2024 03:03:17
-0.361,7.694,03/26/2024 03:04:17
-0.361,7.693,03/26/2024 03:05:17
-0.3608,7.691,03/26/2024 03:06:17
-0.3606,7.69,03/26/2024 03:07:17
-0.3606,7.688,03/26/2024 03:08:17
-0.3604,7.685,03/26/2024 03:09:17
-0.3604,7.683,03/26/2024 03:10:17
-0.3604,7.682,03/26/2024 03:11:17
-0.3602,7.68,03/26/2024 03:12:17
-0.3602,7.679,03/26/2024 03:13:17
-0.3602,7.677,03/26/2024 03:14:17
-0.3604,7.676,03/26/2024 03:15:17
-0.3604,7.672,03/26/2024 03:16:17
-0.3604,7.671,03/26/2024 03:17:17
-0.3602,7.669,03/26/2024 03:18:17
-0.3602,7.668,03/26/2024 03:19:17
-0.3602,7.665,03/26/2024 03:20:17
-0.3602,7.663,03/26/2024 03:21:17
-0.3602,7.661,03/26/2024 03:22:17
-0.3602,7.66,03/26/2024 03:23:17
-0.3602,7.657,03/26/2024 03:24:17
-0.3602,7.655,03/26/2024 03:25:17
-0.3602,7.654,03/26/2024 03:26:17
-0.3602,7.652,03/26/2024 03:27:17
-0.3602,7.651,03/26/2024 03:28:17
-0.3604,7.647,03/26/2024 03:29:17
-0.3602,7.646,03/26/2024 03:30:17
-0.3602,7.644,03/26/2024 03:31:17
-0.3602,7.643,03/26/2024 03:32:17
-0.3604,7.64,03/26/2024 03:33:17
-0.3604,7.638,03/26/2024 03:34:17
-0.3604,7.636,03/26/2024 03:35:17
-0.3602,7.633,03/26/2024 03:36:17
-0.3602,7.632,03/26/2024 03:37:17
-0.3602,7.63,03/26/2024 03:38:17
-0.3602,7.629,03/26/2024 03:39:17
-0.3604,7.627,03/26/2024 03:40:17
-0.3602,7.624,03/26/2024 03:41:17
-0.3602,7.622,03/26/2024 03:42:17
-0.3602,7.621,03/26/2024 03:43:17
-0.3602,7.619,03/26/2024 03:44:17
-0.3602,7.616,03/26/2024 03:45:17
-0.3602,7.614,03/26/2024 03:46:17
-0.3602,7.613,03/26/2024 03:47:17
-0.3602,7.611,03/26/2024 03:48:17
-0.3602,7.608,03/26/2024 03:49:17
-0.3602,7.607,03/26/2024 03:50:17
-0.3604,7.605,03/26/2024 03:51:17
-0.3602,7.602,03/26/2024 03:52:17
-0.3602,7.6,03/26/2024 03:53:17
-0.36,7.599,03/26/2024 03:54:17
-0.3596,7.597,03/26/2024 03:55:17
-0.3596,7.596,03/26/2024 03:56:17
-0.3596,7.592,03/26/2024 03:57:17
-0.3587,7.591,03/26/2024 03:58:17
-0.3589,7.589,03/26/2024 03:59:17
-0.3581,7.588,03/26/2024 04:00:17
-0.3577,7.585,03/26/2024 04:01:17
-0.3577,7.583,03/26/2024 04:02:17
-0.3575,7.582,03/26/2024 04:03:17
-0.3573,7.578,03/26/2024 04:04:17
-0.3572,7.577,03/26/2024 04:05:17
-0.3572,7.575,03/26/2024 04:06:17
-0.3573,7.572,03/26/2024 04:07:17
-0.3572,7.571,03/26/2024 04:08:17
-0.3572,7.569,03/26/2024 04:09:17
-0.3572,7.567,03/26/2024 04:10:17
-0.3572,7.564,03/26/2024 04:11:17
-0.3572,7.563,03/26/2024 04:12:17
-0.3572,7.561,03/26/2024 04:13:17
-0.3573,7.558,03/26/2024 04:14:17
-0.3573,7.556,03/26/2024 04:15:17
-0.3573,7.555,03/26/2024 04:16:17
-0.3573,7.553,03/26/2024 04:17:17
-0.3573,7.55,03/26/2024 04:18:17
-0.3573,7.549,03/26/2024 04:19:17
-0.3573,7.547,03/26/2024 04:20:17
-0.3573,7.545,03/26/2024 04:21:17
-0.3572,7.542,03/26/2024 04:22:17
-0.3573,7.541,03/26/2024 04:23:17
-0.3573,7.539,03/26/2024 04:24:17
-0.3573,7.538,03/26/2024 04:25:17
-0.3573,7.536,03/26/2024 04:26:17
-0.3573,7.533,03/26/2024 04:27:17
-0.3573,7.531,03/26/2024 04:28:17
-0.3573,7.53,03/26/2024 04:29:17
-0.3572,7.528,03/26/2024 04:30:17
-0.3573,7.527,03/26/2024 04:31:17
-0.3572,7.525,03/26/2024 04:32:17
-0.3572,7.522,03/26/2024 04:33:17
-0.3572,7.52,03/26/2024 04:34:17
-0.3573,7.519,03/26/2024 04:35:17
-0.3573,7.517,03/26/2024 04:36:17
-0.3572,7.516,03/26/2024 04:37:17
-0.3572,7.514,03/26/2024 04:38:17
-0.3573,7.512,03/26/2024 04:39:17
-0.3572,7.509,03/26/2024 04:40:17
-0.3573,7.508,03/26/2024 04:41:17
-0.3572,7.506,03/26/2024 04:42:17
-0.3572,7.505,03/26/2024 04:43:17
-0.3572,7.503,03/26/2024 04:44:17
-0.3573,7.501,03/26/2024 04:45:17
-0.3572,7.5,03/26/2024 04:46:17
-0.3573,7.498,03/26/2024 04:47:17
-0.3572,7.497,03/26/2024 04:48:17
-0.3572,7.495,03/26/2024 04:49:17
-0.3573,7.494,03/26/2024 04:50:17
-0.3573,7.492,03/26/2024 04:51:17
-0.3573,7.489,03/26/2024 04:52:17
-0.3573,7.487,03/26/2024 04:53:17
-0.3572,7.486,03/26/2024 04:54:17
-0.3573,7.484,03/26/2024 04:55:17
-0.3572,7.483,03/26/2024 04:56:17
-0.3572,7.481,03/26/2024 04:57:17
-0.3572,7.479,03/26/2024 04:58:17
-0.3572,7.478,03/26/2024 04:59:17
-0.3572,7.476,03/26/2024 05:00:17
-0.357,7.475,03/26/2024 05:01:17
-0.357,7.473,03/26/2024 05:02:17
-0.3568,7.472,03/26/2024 05:03:17
-0.3568,7.47,03/26/2024 05:04:17
-0.3564,7.469,03/26/2024 05:05:17
-0.3562,7.467,03/26/2024 05:06:17
-0.356,7.465,03/26/2024 05:07:17
-0.3556,7.464,03/26/2024 05:08:17
-0.3558,7.462,03/26/2024 05:09:17
-0.3551,7.461,03/26/2024 05:10:17
-0.3552,7.459,03/26/2024 05:11:17
-0.3551,7.458,03/26/2024 05:12:17
-0.3549,7.456,03/26/2024 05:13:17
-0.3547,7.454,03/26/2024 05:14:17
-0.3547,7.453,03/26/2024 05:15:17
-0.3545,7.451,03/26/2024 05:16:17
-0.3543,7.45,03/26/2024 05:17:17
-0.3543,7.45,03/26/2024 05:18:17
-0.3543,7.448,03/26/2024 05:19:17
-0.3543,7.447,03/26/2024 05:20:17
-0.3543,7.445,03/26/2024 05:21:17
-0.3543,7.443,03/26/2024 05:22:17
-0.3543,7.442,03/26/2024 05:23:17
-0.3542,7.442,03/26/2024 05:24:17
-0.3543,7.44,03/26/2024 05:25:17
-0.3543,7.439,03/26/2024 05:26:17
-0.3543,7.437,03/26/2024 05:27:17
-0.3543,7.437,03/26/2024 05:28:17
-0.3543,7.436,03/26/2024 05:29:17
-0.3543,7.434,03/26/2024 05:30:17
-0.3542,7.432,03/26/2024 05:31:17
-0.3543,7.432,03/26/2024 05:32:17
-0.3543,7.431,03/26/2024 05:33:17
-0.3543,7.429,03/26/2024 05:34:17
-0.3543,7.428,03/26/2024 05:35:17
-0.3543,7.426,03/26/2024 05:36:17
-0.3543,7.426,03/26/2024 05:37:17
-0.3543,7.425,03/26/2024 05:38:17
-0.3543,7.423,03/26/2024 05:39:17
-0.3543,7.423,03/26/2024 05:40:17
-0.3543,7.421,03/26/2024 05:41:17
-0.3543,7.42,03/26/2024 05:42:17
-0.3543,7.42,03/26/2024 05:43:17
-0.3543,7.418,03/26/2024 05:44:17
-0.3543,7.418,03/26/2024 05:45:17
-0.3543,7.417,03/26/2024 05:46:17
-0.3543,7.417,03/26/2024 05:47:17
-0.3542,7.415,03/26/2024 05:48:17
-0.3543,7.415,03/26/2024 05:49:17
-0.3543,7.414,03/26/2024 05:50:17
-0.3543,7.414,03/26/2024 05:51:17
-0.3543,7.412,03/26/2024 05:52:17
-0.3543,7.412,03/26/2024 05:53:17
-0.3542,7.41,03/26/2024 05:54:17
-0.3543,7.41,03/26/2024 05:55:17
-0.3543,7.409,03/26/2024 05:56:17
-0.3543,7.409,03/26/2024 05:57:17
-0.3542,7.407,03/26/2024 05:58:17
-0.3543,7.407,03/26/2024 05:59:17
-0.3543,7.406,03/26/2024 06:00:17
-0.3543,7.406,03/26/2024 06:01:17
-0.3543,7.406,03/26/2024 06:02:17
-0.3543,7.404,03/26/2024 06:03:17
-0.3543,7.404,03/26/2024 06:04:17
-0.3543,7.404,03/26/2024 06:05:17
-0.3543,7.403,03/26/2024 06:06:17
-0.3542,7.403,03/26/2024 06:07:17
-0.3543,7.403,03/26/2024 06:08:17
-0.3543,7.401,03/26/2024 06:09:17
-0.3542,7.401,03/26/2024 06:10:17
-0.3542,7.401,03/26/2024 06:11:17
-0.3542,7.401,03/26/2024 06:12:17
-0.3543,7.399,03/26/2024 06:13:17
-0.3543,7.399,03/26/2024 06:14:17
-0.3542,7.399,03/26/2024 06:15:17
-0.3543,7.399,03/26/2024 06:16:17
-0.3543,7.398,03/26/2024 06:17:17
-0.3543,7.398,03/26/2024 06:18:17
-0.3543,7.398,03/26/2024 06:19:17
-0.3543,7.398,03/26/2024 06:20:17
-0.3543,7.398,03/26/2024 06:21:17
-0.3543,7.398,03/26/2024 06:22:17
-0.3542,7.398,03/26/2024 06:23:17
-0.3543,7.398,03/26/2024 06:24:17
-0.3543,7.396,03/26/2024 06:25:17
-0.3543,7.396,03/26/2024 06:26:17
-0.3543,7.396,03/26/2024 06:27:17
-0.3543,7.396,03/26/2024 06:28:17
-0.3543,7.396,03/26/2024 06:29:17
-0.3543,7.395,03/26/2024 06:30:17
-0.3543,7.395,03/26/2024 06:31:17
-0.3543,7.395,03/26/2024 06:32:17
-0.3542,7.395,03/26/2024 06:33:17
-0.3543,7.395,03/26/2024 06:34:17
-0.3543,7.393,03/26/2024 06:35:17
-0.3542,7.393,03/26/2024 06:36:17
-0.3542,7.393,03/26/2024 06:37:17
-0.3542,7.393,03/26/2024 06:38:17
-0.3542,7.393,03/26/2024 06:39:17
-0.3542,7.393,03/26/2024 06:40:17
-0.3538,7.392,03/26/2024 06:41:17
-0.3542,7.392,03/26/2024 06:42:17
-0.3542,7.392,03/26/2024 06:43:17
-0.3542,7.392,03/26/2024 06:44:17
-0.3538,7.392,03/26/2024 06:45:17
-0.3538,7.392,03/26/2024 06:46:17
-0.3536,7.392,03/26/2024 06:47:17
-0.3538,7.392,03/26/2024 06:48:17
-0.3532,7.392,03/26/2024 06:49:17
-0.3532,7.392,03/26/2024 06:50:17
-0.3532,7.392,03/26/2024 06:51:17
-0.3528,7.392,03/26/2024 06:52:17
-0.3528,7.393,03/26/2024 06:53:17
-0.3526,7.393,03/26/2024 06:54:17
-0.3524,7.393,03/26/2024 06:55:17
-0.3521,7.393,03/26/2024 06:56:17
-0.3519,7.393,03/26/2024 06:57:17
-0.3519,7.393,03/26/2024 06:58:17
-0.3517,7.393,03/26/2024 06:59:17
-0.3519,7.395,03/26/2024 07:00:17
-0.3515,7.395,03/26/2024 07:01:17
-0.3515,7.395,03/26/2024 07:02:17
-0.3517,7.395,03/26/2024 07:03:17
-0.3515,7.396,03/26/2024 07:04:17
-0.3513,7.396,03/26/2024 07:05:17
-0.3515,7.396,03/26/2024 07:06:17
-0.3513,7.398,03/26/2024 07:07:17
-0.3513,7.398,03/26/2024 07:08:17
-0.3513,7.398,03/26/2024 07:09:17
-0.3513,7.399,03/26/2024 07:10:17
-0.3513,7.399,03/26/2024 07:11:17
-0.3513,7.399,03/26/2024 07:12:17
-0.3513,7.401,03/26/2024 07:13:17
-0.3513,7.401,03/26/2024 07:14:17
-0.3513,7.401,03/26/2024 07:15:17
-0.3513,7.403,03/26/2024 07:16:17
-0.3513,7.403,03/26/2024 07:17:17
-0.3513,7.403,03/26/2024 07:18:17
-0.3513,7.403,03/26/2024 07:19:17
-0.3513,7.404,03/26/2024 07:20:17
-0.3513,7.404,03/26/2024 07:21:17
-0.3513,7.404,03/26/2024 07:22:17
-0.3513,7.406,03/26/2024 07:23:17
-0.3513,7.406,03/26/2024 07:24:17
-0.3513,7.407,03/26/2024 07:25:17
-0.3513,7.407,03/26/2024 07:26:17
-0.3513,7.407,03/26/2024 07:27:17
-0.3513,7.409,03/26/2024 07:28:17
-0.3513,7.409,03/26/2024 07:29:17
-0.3513,7.41,03/26/2024 07:30:17
-0.3513,7.41,03/26/2024 07:31:17
-0.3513,7.412,03/26/2024 07:32:17
-0.3513,7.412,03/26/2024 07:33:17
-0.3513,7.414,03/26/2024 07:34:17
-0.3513,7.414,03/26/2024 07:35:17
-0.3513,7.415,03/26/2024 07:36:17
-0.3513,7.415,03/26/2024 07:37:17
-0.3513,7.417,03/26/2024 07:38:17
-0.3513,7.417,03/26/2024 07:39:17
-0.3513,7.418,03/26/2024 07:40:17
-0.3513,7.418,03/26/2024 07:41:17
-0.3513,7.42,03/26/2024 07:42:17
-0.3513,7.42,03/26/2024 07:43:17
-0.3513,7.421,03/26/2024 07:44:17
-0.3513,7.421,03/26/2024 07:45:17
-0.3513,7.423,03/26/2024 07:46:17
-0.3511,7.423,03/26/2024 07:47:17
-0.3513,7.425,03/26/2024 07:48:17
-0.3513,7.426,03/26/2024 07:49:17
-0.3513,7.426,03/26/2024 07:50:17
-0.3513,7.428,03/26/2024 07:51:17
-0.3513,7.429,03/26/2024 07:52:17
-0.3513,7.429,03/26/2024 07:53:17
-0.3513,7.431,03/26/2024 07:54:17
-0.3513,7.432,03/26/2024 07:55:17
-0.3513,7.434,03/26/2024 07:56:17
-0.3513,7.436,03/26/2024 07:57:17
-0.3513,7.436,03/26/2024 07:58:17
-0.3513,7.437,03/26/2024 07:59:17
-0.3513,7.439,03/26/2024 08:00:17
-0.3513,7.44,03/26/2024 08:01:17
-0.3513,7.442,03/26/2024 08:02:17
-0.3513,7.442,03/26/2024 08:03:17
-0.3513,7.443,03/26/2024 08:04:17
-0.3511,7.445,03/26/2024 08:05:17
-0.3513,7.447,03/26/2024 08:06:17
-0.3513,7.448,03/26/2024 08:07:17
-0.3513,7.448,03/26/2024 08:08:17
-0.3513,7.45,03/26/2024 08:09:17
-0.3513,7.451,03/26/2024 08:10:17
-0.3513,7.453,03/26/2024 08:11:17
-0.3513,7.454,03/26/2024 08:12:17
-0.3513,7.456,03/26/2024 08:13:17
-0.3513,7.458,03/26/2024 08:14:17
-0.3513,7.459,03/26/2024 08:15:17
-0.3513,7.459,03/26/2024 08:16:17
-0.3513,7.461,03/26/2024 08:17:17
-0.3513,7.462,03/26/2024 08:18:17
-0.3513,7.464,03/26/2024 08:19:17
-0.3511,7.465,03/26/2024 08:20:17
-0.3511,7.467,03/26/2024 08:21:17
-0.3513,7.469,03/26/2024 08:22:17
-0.3511,7.47,03/26/2024 08:23:17
-0.3513,7.47,03/26/2024 08:24:17
-0.3511,7.472,03/26/2024 08:25:17
-0.3511,7.473,03/26/2024 08:26:17
-0.3513,7.475,03/26/2024 08:27:17
-0.3513,7.476,03/26/2024 08:28:17
-0.3513,7.478,03/26/2024 08:29:17
-0.3513,7.478,03/26/2024 08:30:17
-0.3513,7.479,03/26/2024 08:31:17
-0.3513,7.481,03/26/2024 08:32:17
-0.3511,7.483,03/26/2024 08:33:17
-0.3513,7.484,03/26/2024 08:34:17
-0.3511,7.486,03/26/2024 08:35:17
-0.3513,7.487,03/26/2024 08:36:17
-0.3511,7.487,03/26/2024 08:37:17
-0.3513,7.489,03/26/2024 08:38:17
-0.3513,7.49,03/26/2024 08:39:17
-0.3511,7.492,03/26/2024 08:40:17
-0.3513,7.494,03/26/2024 08:41:17
-0.3511,7.495,03/26/2024 08:42:17
-0.3513,7.495,03/26/2024 08:43:17
-0.3511,7.497,03/26/2024 08:44:17
-0.3513,7.498,03/26/2024 08:45:17
-0.3511,7.5,03/26/2024 08:46:17
-0.3511,7.501,03/26/2024 08:47:17
-0.3513,7.503,03/26/2024 08:48:17
-0.3513,7.505,03/26/2024 08:49:17
-0.3511,7.505,03/26/2024 08:50:17
-0.3513,7.506,03/26/2024 08:51:17
-0.3513,7.508,03/26/2024 08:52:17
-0.3511,7.509,03/26/2024 08:53:17
-0.3513,7.509,03/26/2024 08:54:17
-0.3511,7.511,03/26/2024 08:55:17
-0.3511,7.512,03/26/2024 08:56:17
-0.3511,7.514,03/26/2024 08:57:17
-0.3511,7.514,03/26/2024 08:58:17
-0.3511,7.516,03/26/2024 08:59:17
-0.3511,7.517,03/26/2024 09:00:17
-0.3513,7.519,03/26/2024 09:01:17
-0.3513,7.52,03/26/2024 09:02:17
-0.3513,7.522,03/26/2024 09:03:17
-0.3513,7.523,03/26/2024 09:04:17
-0.3513,7.525,03/26/2024 09:05:17
-0.3511,7.525,03/26/2024 09:06:17
-0.3511,7.527,03/26/2024 09:07:17
-0.3511,7.528,03/26/2024 09:08:17
-0.3511,7.53,03/26/2024 09:09:17
-0.3511,7.533,03/26/2024 09:10:17
-0.3511,7.534,03/26/2024 09:11:17
-0.3511,7.536,03/26/2024 09:12:17
-0.3513,7.538,03/26/2024 09:13:17
-0.3511,7.539,03/26/2024 09:14:17
-0.3511,7.541,03/26/2024 09:15:17
-0.3511,7.542,03/26/2024 09:16:17
-0.3511,7.545,03/26/2024 09:17:17
-0.3511,7.547,03/26/2024 09:18:17
-0.3511,7.549,03/26/2024 09:19:17
-0.3511,7.552,03/26/2024 09:20:17
-0.3509,7.553,03/26/2024 09:21:17
-0.3511,7.555,03/26/2024 09:22:17
-0.3511,7.558,03/26/2024 09:23:17
-0.3511,7.56,03/26/2024 09:24:17
-0.3511,7.561,03/26/2024 09:25:17
-0.3511,7.564,03/26/2024 09:26:17
-0.3511,7.566,03/26/2024 09:27:17
-0.3511,7.569,03/26/2024 09:28:17
-0.3511,7.571,03/26/2024 09:29:17
-0.3509,7.572,03/26/2024 09:30:17
-0.3511,7.575,03/26/2024 09:31:17
-0.3511,7.577,03/26/2024 09:32:17
-0.3511,7.58,03/26/2024 09:33:17
-0.3509,7.582,03/26/2024 09:34:17
-0.3509,7.585,03/26/2024 09:35:17
-0.3509,7.586,03/26/2024 09:36:17
-0.3507,7.589,03/26/2024 09:37:17
-0.3507,7.591,03/26/2024 09:38:17
-0.3507,7.594,03/26/2024 09:39:17
-0.3505,7.596,03/26/2024 09:40:17
-0.3507,7.599,03/26/2024 09:41:17
-0.3505,7.602,03/26/2024 09:42:17
-0.3505,7.603,03/26/2024 09:43:17
-0.3503,7.607,03/26/2024 09:44:17
-0.35,7.608,03/26/2024 09:45:17
-0.3503,7.611,03/26/2024 09:46:17
-0.3501,7.614,03/26/2024 09:47:17
-0.3501,7.618,03/26/2024 09:48:17
-0.3498,7.619,03/26/2024 09:49:17
-0.3498,7.622,03/26/2024 09:50:17
-0.3496,7.625,03/26/2024 09:51:17
-0.3498,7.629,03/26/2024 09:52:17
-0.3496,7.632,03/26/2024 09:53:17
-0.3494,7.633,03/26/2024 09:54:17
-0.3496,7.636,03/26/2024 09:55:17
-0.3494,7.64,03/26/2024 09:56:17
-0.3492,7.643,03/26/2024 09:57:17
-0.3492,7.646,03/26/2024 09:58:17
-0.349,7.649,03/26/2024 09:59:17
-0.3494,7.652,03/26/2024 10:00:17
-0.3492,7.655,03/26/2024 10:01:17
-0.349,7.658,03/26/2024 10:02:17
-0.3488,7.661,03/26/2024 10:03:17
-0.3488,7.666,03/26/2024 10:04:17
-0.3486,7.669,03/26/2024 10:05:17
-0.349,7.672,03/26/2024 10:06:17
-0.349,7.676,03/26/2024 10:07:17
-0.3486,7.679,03/26/2024 10:08:17
-0.3486,7.683,03/26/2024 10:09:17
-0.3488,7.687,03/26/2024 10:10:17
-0.3486,7.69,03/26/2024 10:11:17
-0.3484,7.693,03/26/2024 10:12:17
-0.3486,7.698,03/26/2024 10:13:17
-0.3484,7.701,03/26/2024 10:14:17
-0.3484,7.704,03/26/2024 10:15:17
-0.3484,7.708,03/26/2024 10:16:17
-0.3484,7.712,03/26/2024 10:17:17
-0.3484,7.715,03/26/2024 10:18:16
-0.3486,7.719,03/26/2024 10:19:16
-0.3482,7.723,03/26/2024 10:20:16
-0.3482,7.726,03/26/2024 10:21:16
-0.3482,7.73,03/26/2024 10:22:16
-0.3482,7.734,03/26/2024 10:23:16
-0.3482,7.738,03/26/2024 10:24:16
-0.3482,7.741,03/26/2024 10:25:16
-0.3482,7.745,03/26/2024 10:26:16
-0.3482,7.749,03/26/2024 10:27:16
-0.3482,7.752,03/26/2024 10:28:16
-0.3482,7.757,03/26/2024 10:29:16
-0.348,7.76,03/26/2024 10:30:16
-0.3482,7.765,03/26/2024 10:31:16
-0.348,7.768,03/26/2024 10:32:16
-0.348,7.773,03/26/2024 10:33:16
-0.348,7.776,03/26/2024 10:34:16
-0.348,7.781,03/26/2024 10:35:16
-0.348,7.785,03/26/2024 10:36:16
-0.348,7.788,03/26/2024 10:37:16
-0.348,7.793,03/26/2024 10:38:16
-0.348,7.798,03/26/2024 10:39:16
-0.348,7.802,03/26/2024 10:40:16
-0.348,7.806,03/26/2024 10:41:16
-0.348,7.81,03/26/2024 10:42:16
-0.348,7.815,03/26/2024 10:43:16
-0.348,7.82,03/26/2024 10:44:16
-0.348,7.824,03/26/2024 10:45:16
-0.348,7.829,03/26/2024 10:46:16
-0.348,7.834,03/26/2024 10:47:16
-0.348,7.838,03/26/2024 10:48:16
-0.348,7.843,03/26/2024 10:49:16
-0.348,7.846,03/26/2024 10:50:16
-0.348,7.851,03/26/2024 10:51:16
-0.348,7.857,03/26/2024 10:52:16
-0.348,7.862,03/26/2024 10:53:16
-0.348,7.867,03/26/2024 10:54:16
-0.348,7.871,03/26/2024 10:55:16
-0.348,7.876,03/26/2024 10:56:16
-0.348,7.879,03/26/2024 10:57:16
-0.348,7.884,03/26/2024 10:58:16
-0.348,7.888,03/26/2024 10:59:16
-0.348,7.893,03/26/2024 11:00:16
-0.348,7.898,03/26/2024 11:01:16
-0.348,7.904,03/26/2024 11:02:16
-0.348,7.909,03/26/2024 11:03:16
-0.348,7.913,03/26/2024 11:04:16
-0.348,7.918,03/26/2024 11:05:16
-0.348,7.923,03/26/2024 11:06:16
-0.348,7.928,03/26/2024 11:07:16
-0.348,7.932,03/26/2024 11:08:16
-0.348,7.937,03/26/2024 11:09:16
-0.348,7.942,03/26/2024 11:10:16
-0.348,7.946,03/26/2024 11:11:16
-0.348,7.951,03/26/2024 11:12:16
-0.348,7.956,03/26/2024 11:13:16
-0.348,7.96,03/26/2024 11:14:16
-0.348,7.965,03/26/2024 11:15:16
-0.348,7.97,03/26/2024 11:16:16
-0.348,7.974,03/26/2024 11:17:16
-0.348,7.979,03/26/2024 11:18:16
-0.348,7.985,03/26/2024 11:19:16
-0.348,7.99,03/26/2024 11:20:16
-0.348,7.995,03/26/2024 11:21:16
-0.348,7.999,03/26/2024 11:22:16
-0.348,8.006,03/26/2024 11:23:16
-0.348,8.01,03/26/2024 11:24:16
-0.348,8.015,03/26/2024 11:25:16
-0.348,8.021,03/26/2024 11:26:16
-0.348,8.026,03/26/2024 11:27:16
-0.348,8.032,03/26/2024 11:28:16
-0.348,8.037,03/26/2024 11:29:16
-0.348,8.043,03/26/2024 11:30:16
-0.348,8.048,03/26/2024 11:31:16
-0.348,8.053,03/26/2024 11:32:16
-0.348,8.059,03/26/2024 11:33:16
-0.3479,8.063,03/26/2024 11:34:16
-0.348,8.068,03/26/2024 11:35:16
-0.348,8.074,03/26/2024 11:36:16
-0.348,8.079,03/26/2024 11:37:16
-0.348,8.084,03/26/2024 11:38:16
-0.348,8.088,03/26/2024 11:39:16
-0.348,8.095,03/26/2024 11:40:16
-0.348,8.099,03/26/2024 11:41:16
-0.348,8.106,03/26/2024 11:42:16
-0.348,8.11,03/26/2024 11:43:16
-0.348,8.115,03/26/2024 11:44:16
-0.348,8.121,03/26/2024 11:45:16
-0.348,8.126,03/26/2024 11:46:16
-0.348,8.131,03/26/2024 11:47:16
-0.348,8.135,03/26/2024 11:48:16
-0.348,8.142,03/26/2024 11:49:16
-0.348,8.146,03/26/2024 11:50:16
-0.348,8.151,03/26/2024 11:51:16
-0.348,8.157,03/26/2024 11:52:16
-0.348,8.162,03/26/2024 11:53:16
-0.348,8.166,03/26/2024 11:54:16
-0.3479,8.171,03/26/2024 11:55:16
-0.348,8.177,03/26/2024 11:56:16
-0.348,8.182,03/26/2024 11:57:16
-0.348,8.187,03/26/2024 11:58:16
-0.3479,8.191,03/26/2024 11:59:16
-0.3479,8.198,03/26/2024 12:00:16
-0.348,8.202,03/26/2024 12:01:16
-0.348,8.207,03/26/2024 12:02:16
-0.348,8.213,03/26/2024 12:03:16
-0.348,8.218,03/26/2024 12:04:16
-0.3479,8.223,03/26/2024 12:05:16
-0.348,8.227,03/26/2024 12:06:16
-0.348,8.234,03/26/2024 12:07:16
-0.348,8.238,03/26/2024 12:08:16
-0.348,8.243,03/26/2024 12:09:16
-0.348,8.248,03/26/2024 12:10:16
-0.348,8.252,03/26/2024 12:11:16
-0.3479,8.257,03/26/2024 12:12:16
-0.348,8.263,03/26/2024 12:13:16
-0.348,8.268,03/26/2024 12:14:16
-0.348,8.272,03/26/2024 12:15:16
-0.348,8.277,03/26/2024 12:16:16
-0.348,8.282,03/26/2024 12:17:16
-0.348,8.286,03/26/2024 12:18:16
-0.348,8.291,03/26/2024 12:19:16
-0.3479,8.296,03/26/2024 12:20:16
-0.348,8.301,03/26/2024 12:21:16
-0.348,8.307,03/26/2024 12:22:16
-0.348,8.311,03/26/2024 12:23:16
-0.3479,8.316,03/26/2024 12:24:16
-0.348,8.321,03/26/2024 12:25:16
-0.348,8.325,03/26/2024 12:26:16
-0.348,8.33,03/26/2024 12:27:16
-0.3479,8.335,03/26/2024 12:28:16
-0.3479,8.339,03/26/2024 12:29:16
-0.348,8.344,03/26/2024 12:30:16
-0.348,8.349,03/26/2024 12:31:16
-0.3479,8.353,03/26/2024 12:32:16
-0.348,8.358,03/26/2024 12:33:16
-0.348,8.363,03/26/2024 12:34:16
-0.348,8.367,03/26/2024 12:35:16
-0.348,8.372,03/26/2024 12:36:16
-0.3479,8.377,03/26/2024 12:37:16
-0.3479,8.381,03/26/2024 12:38:16
-0.348,8.386,03/26/2024 12:39:16
-0.3479,8.391,03/26/2024 12:40:16
-0.3479,8.395,03/26/2024 12:41:16
-0.348,8.399,03/26/2024 12:42:16
-0.348,8.403,03/26/2024 12:43:16
-0.3479,8.408,03/26/2024 12:44:16
-0.348,8.411,03/26/2024 12:45:16
-0.348,8.416,03/26/2024 12:46:16
-0.348,8.42,03/26/2024 12:47:16
-0.348,8.423,03/26/2024 12:48:16
-0.3479,8.428,03/26/2024 12:49:16
-0.3479,8.433,03/26/2024 12:50:16
-0.348,8.438,03/26/2024 12:51:16
-0.348,8.442,03/26/2024 12:52:16
-0.3479,8.445,03/26/2024 12:53:16
-0.348,8.45,03/26/2024 12:54:16
-0.348,8.455,03/26/2024 12:55:16
-0.3479,8.458,03/26/2024 12:56:16
-0.348,8.462,03/26/2024 12:57:16
-0.348,8.465,03/26/2024 12:58:16
-0.348,8.47,03/26/2024 12:59:16
-0.348,8.475,03/26/2024 13:00:16
-0.3479,8.478,03/26/2024 13:01:16
-0.348,8.483,03/26/2024 13:02:16
-0.348,8.486,03/26/2024 13:03:16
-0.3479,8.49,03/26/2024 13:04:16
-0.348,8.493,03/26/2024 13:05:16
-0.348,8.497,03/26/2024 13:06:16
-0.348,8.501,03/26/2024 13:07:16
-0.348,8.504,03/26/2024 13:08:16
-0.3479,8.509,03/26/2024 13:09:16
-0.348,8.512,03/26/2024 13:10:16
-0.348,8.517,03/26/2024 13:11:16
-0.3479,8.52,03/26/2024 13:12:16
-0.348,8.525,03/26/2024 13:13:16
-0.348,8.528,03/26/2024 13:14:16
-0.348,8.531,03/26/2024 13:15:16
-0.348,8.534,03/26/2024 13:16:16
-0.3479,8.537,03/26/2024 13:17:16
-0.3479,8.54,03/26/2024 13:18:16
-0.348,8.543,03/26/2024 13:19:16
-0.348,8.548,03/26/2024 13:20:16
-0.348,8.551,03/26/2024 13:21:16
-0.348,8.554,03/26/2024 13:22:16
-0.348,8.557,03/26/2024 13:23:16
-0.3479,8.56,03/26/2024 13:24:16
-0.348,8.565,03/26/2024 13:25:16
-0.3479,8.568,03/26/2024 13:26:16
-0.348,8.571,03/26/2024 13:27:16
-0.348,8.574,03/26/2024 13:28:16
-0.348,8.577,03/26/2024 13:29:16
-0.348,8.581,03/26/2024 13:30:16
-0.348,8.584,03/26/2024 13:31:16
-0.348,8.587,03/26/2024 13:32:16
-0.348,8.59,03/26/2024 13:33:16
-0.3479,8.593,03/26/2024 13:34:16
-0.3479,8.596,03/26/2024 13:35:16
-0.348,8.598,03/26/2024 13:36:16
-0.3479,8.601,03/26/2024 13:37:16
-0.348,8.604,03/26/2024 13:38:16
-0.348,8.607,03/26/2024 13:39:16
-0.348,8.61,03/26/2024 13:40:16
-0.348,8.612,03/26/2024 13:41:16
-0.348,8.615,03/26/2024 13:42:16
-0.348,8.618,03/26/2024 13:43:16
-0.348,8.619,03/26/2024 13:44:16
-0.348,8.622,03/26/2024 13:45:16
-0.348,8.626,03/26/2024 13:46:16
-0.348,8.627,03/26/2024 13:47:16
-0.348,8.63,03/26/2024 13:48:16
-0.348,8.633,03/26/2024 13:49:16
-0.3479,8.635,03/26/2024 13:50:16
-0.3479,8.638,03/26/2024 13:51:16
-0.348,8.64,03/26/2024 13:52:16
-0.3479,8.641,03/26/2024 13:53:16
-0.348,8.644,03/26/2024 13:54:16
-0.348,8.646,03/26/2024 13:55:16
-0.348,8.649,03/26/2024 13:56:16
-0.348,8.65,03/26/2024 13:57:16
-0.348,8.654,03/26/2024 13:58:16
-0.348,8.655,03/26/2024 13:59:16
-0.348,8.657,03/26/2024 14:00:16
-0.348,8.66,03/26/2024 14:01:16
-0.348,8.661,03/26/2024 14:02:16
-0.348,8.663,03/26/2024 14:03:16
-0.348,8.666,03/26/2024 14:04:16
-0.348,8.668,03/26/2024 14:05:16
-0.348,8.669,03/26/2024 14:06:16
-0.3479,8.672,03/26/2024 14:07:16
-0.348,8.674,03/26/2024 14:08:16
-0.348,8.675,03/26/2024 14:09:16
-0.348,8.677,03/26/2024 14:10:16
-0.348,8.678,03/26/2024 14:11:16
-0.3479,8.681,03/26/2024 14:12:16
-0.348,8.683,03/26/2024 14:13:16
-0.348,8.685,03/26/2024 14:14:16
-0.348,8.686,03/26/2024 14:15:16
-0.348,8.688,03/26/2024 14:16:16
-0.348,8.689,03/26/2024 14:17:16
-0.348,8.691,03/26/2024 14:18:16
-0.348,8.692,03/26/2024 14:19:16
-0.348,8.694,03/26/2024 14:20:16
-0.348,8.695,03/26/2024 14:21:16
-0.348,8.697,03/26/2024 14:22:16
-0.348,8.699,03/26/2024 14:23:16
-0.348,8.699,03/26/2024 14:24:16
-0.3479,8.7,03/26/2024 14:25:16
-0.348,8.702,03/26/2024 14:26:16
-0.348,8.703,03/26/2024 14:27:16
-0.348,8.705,03/26/2024 14:28:16
-0.348,8.705,03/26/2024 14:29:16
-0.3479,8.706,03/26/2024 14:30:16
-0.3479,8.708,03/26/2024 14:31:16
-0.348,8.709,03/26/2024 14:32:16
-0.348,8.711,03/26/2024 14:33:16
-0.348,8.711,03/26/2024 14:34:16
-0.348,8.713,03/26/2024 14:35:16
-0.348,8.714,03/26/2024 14:36:16
-0.348,8.714,03/26/2024 14:37:16
-0.348,8.716,03/26/2024 14:38:16
-0.348,8.717,03/26/2024 14:39:16
-0.348,8.719,03/26/2024 14:40:16
-0.348,8.719,03/26/2024 14:41:16
-0.3479,8.72,03/26/2024 14:42:16
-0.3479,8.722,03/26/2024 14:43:16
-0.348,8.722,03/26/2024 14:44:16
-0.348,8.723,03/26/2024 14:45:16
-0.348,8.725,03/26/2024 14:46:16
-0.3479,8.725,03/26/2024 14:47:16
-0.3479,8.726,03/26/2024 14:48:16
-0.348,8.728,03/26/2024 14:49:16
-0.348,8.728,03/26/2024 14:50:16
-0.348,8.728,03/26/2024 14:51:16
-0.348,8.73,03/26/2024 14:52:16
-0.348,8.73,03/26/2024 14:53:16
-0.3479,8.731,03/26/2024 14:54:16
-0.348,8.731,03/26/2024 14:55:16
-0.348,8.731,03/26/2024 14:56:16
-0.348,8.733,03/26/2024 14:57:16
-0.348,8.733,03/26/2024 14:58:16
-0.348,8.733,03/26/2024 14:59:16
-0.348,8.733,03/26/2024 15:00:16
-0.3479,8.734,03/26/2024 15:01:16
-0.3479,8.734,03/26/2024 15:02:16
-0.348,8.734,03/26/2024 15:03:16
-0.3479,8.734,03/26/2024 15:04:16
-0.3479,8.736,03/26/2024 15:05:16
-0.3479,8.736,03/26/2024 15:06:16
-0.3479,8.736,03/26/2024 15:07:16
-0.3479,8.737,03/26/2024 15:08:16
-0.3479,8.737,03/26/2024 15:09:16
-0.3479,8.737,03/26/2024 15:10:16
-0.3479,8.737,03/26/2024 15:11:16
-0.3477,8.737,03/26/2024 15:12:16
-0.3479,8.737,03/26/2024 15:13:16
-0.348,8.737,03/26/2024 15:14:16
-0.3479,8.737,03/26/2024 15:15:16
-0.3479,8.737,03/26/2024 15:16:16
-0.3479,8.737,03/26/2024 15:17:16
-0.3477,8.737,03/26/2024 15:18:16
-0.3477,8.737,03/26/2024 15:19:16
-0.3477,8.737,03/26/2024 15:20:16
-0.3479,8.737,03/26/2024 15:21:16
-0.3479,8.737,03/26/2024 15:22:16
-0.3479,8.737,03/26/2024 15:23:16
-0.3477,8.737,03/26/2024 15:24:16
-0.3475,8.737,03/26/2024 15:25:16
-0.3477,8.737,03/26/2024 15:26:16
-0.3475,8.737,03/26/2024 15:27:16
-0.3475,8.736,03/26/2024 15:28:16
-0.3475,8.736,03/26/2024 15:29:16
-0.3473,8.736,03/26/2024 15:30:16
-0.3475,8.736,03/26/2024 15:31:16
-0.3473,8.734,03/26/2024 15:32:16
-0.3475,8.734,03/26/2024 15:33:16
-0.3477,8.734,03/26/2024 15:34:16
-0.3473,8.733,03/26/2024 15:35:16
-0.3471,8.733,03/26/2024 15:36:16
-0.3473,8.731,03/26/2024 15:37:16
-0.3471,8.731,03/26/2024 15:38:16
-0.3469,8.73,03/26/2024 15:39:16
-0.3467,8.73,03/26/2024 15:40:16
-0.3469,8.728,03/26/2024 15:41:16
-0.3467,8.728,03/26/2024 15:42:16
-0.3465,8.726,03/26/2024 15:43:16
-0.3465,8.726,03/26/2024 15:44:16
-0.3467,8.725,03/26/2024 15:45:16
-0.3469,8.723,03/26/2024 15:46:16
-0.3465,8.723,03/26/2024 15:47:16
-0.3461,8.722,03/26/2024 15:48:16
-0.3465,8.72,03/26/2024 15:49:16
-0.3463,8.72,03/26/2024 15:50:16
-0.3463,8.719,03/26/2024 15:51:16
-0.3461,8.717,03/26/2024 15:52:16
-0.3461,8.717,03/26/2024 15:53:16
-0.3459,8.716,03/26/2024 15:54:16
-0.3461,8.714,03/26/2024 15:55:16
-0.3461,8.713,03/26/2024 15:56:16
-0.3459,8.711,03/26/2024 15:57:16
-0.3463,8.711,03/26/2024 15:58:16
-0.3459,8.709,03/26/2024 15:59:16
-0.3458,8.708,03/26/2024 16:00:16
-0.3458,8.706,03/26/2024 16:01:16
-0.3458,8.705,03/26/2024 16:02:16
-0.3456,8.703,03/26/2024 16:03:16
-0.3458,8.702,03/26/2024 16:04:16
-0.3458,8.7,03/26/2024 16:05:16
-0.3458,8.699,03/26/2024 16:06:16
-0.3456,8.697,03/26/2024 16:07:16
-0.3456,8.695,03/26/2024 16:08:16
-0.3454,8.694,03/26/2024 16:09:16
-0.3456,8.692,03/26/2024 16:10:16
-0.3454,8.691,03/26/2024 16:11:16
-0.3454,8.689,03/26/2024 16:12:16
-0.3458,8.688,03/26/2024 16:13:16
-0.3454,8.685,03/26/2024 16:14:16
-0.3454,8.683,03/26/2024 16:15:16
-0.3452,8.681,03/26/2024 16:16:16
-0.3452,8.68,03/26/2024 16:17:16
-0.3454,8.678,03/26/2024 16:18:16
-0.3452,8.675,03/26/2024 16:19:16
-0.3454,8.674,03/26/2024 16:20:16
-0.3452,8.672,03/26/2024 16:21:16
-0.3452,8.671,03/26/2024 16:22:16
-0.3452,8.668,03/26/2024 16:23:16
-0.3452,8.666,03/26/2024 16:24:16
-0.345,8.664,03/26/2024 16:25:16
-0.3452,8.661,03/26/2024 16:26:16
-0.345,8.66,03/26/2024 16:27:16
-0.345,8.658,03/26/2024 16:28:16
-0.345,8.655,03/26/2024 16:29:16
-0.3452,8.654,03/26/2024 16:30:16
-0.345,8.65,03/26/2024 16:31:16
-0.345,8.649,03/26/2024 16:32:16
-0.3452,8.646,03/26/2024 16:33:16
-0.345,8.644,03/26/2024 16:34:16
-0.345,8.643,03/26/2024 16:35:16
-0.3452,8.64,03/26/2024 16:36:16
-0.345,8.638,03/26/2024 16:37:16
-0.345,8.635,03/26/2024 16:38:16
-0.3452,8.633,03/26/2024 16:39:16
-0.3452,8.63,03/26/2024 16:40:16
-0.345,8.629,03/26/2024 16:41:16
-0.345,8.626,03/26/2024 16:42:16
-0.3452,8.624,03/26/2024 16:43:16
-0.345,8.621,03/26/2024 16:44:16
-0.3452,8.618,03/26/2024 16:45:16
-0.345,8.616,03/26/2024 16:46:16
-0.3452,8.613,03/26/2024 16:47:16
-0.3452,8.612,03/26/2024 16:48:16
-0.345,8.608,03/26/2024 16:49:16
-0.3452,8.605,03/26/2024 16:50:16
-0.345,8.604,03/26/2024 16:51:16
-0.345,8.601,03/26/2024 16:52:16
-0.345,8.598,03/26/2024 16:53:16
-0.345,8.596,03/26/2024 16:54:16
-0.345,8.593,03/26/2024 16:55:16
-0.345,8.59,03/26/2024 16:56:16
-0.3452,8.588,03/26/2024 16:57:16
-0.3452,8.585,03/26/2024 16:58:16
-0.345,8.582,03/26/2024 16:59:16
-0.345,8.579,03/26/2024 17:00:16
-0.345,8.576,03/26/2024 17:01:16
-0.345,8.574,03/26/2024 17:02:16
-0.345,8.571,03/26/2024 17:03:16
-0.345,8.568,03/26/2024 17:04:16
-0.345,8.565,03/26/2024 17:05:16
-0.345,8.562,03/26/2024 17:06:16
-0.345,8.559,03/26/2024 17:07:16
-0.345,8.556,03/26/2024 17:08:16
-0.345,8.553,03/26/2024 17:09:16
-0.345,8.549,03/26/2024 17:10:16
-0.345,8.548,03/26/2024 17:11:16
-0.345,8.545,03/26/2024 17:12:16
-0.3452,8.542,03/26/2024 17:13:16
-0.345,8.539,03/26/2024 17:14:16
-0.345,8.535,03/26/2024 17:15:16
-0.345,8.532,03/26/2024 17:16:16
-0.345,8.529,03/26/2024 17:17:16
-0.3452,8.526,03/26/2024 17:18:16
-0.3452,8.523,03/26/2024 17:19:16
-0.345,8.52,03/26/2024 17:20:16
-0.345,8.517,03/26/2024 17:21:16
-0.345,8.514,03/26/2024 17:22:16
-0.345,8.511,03/26/2024 17:23:16
-0.345,8.507,03/26/2024 17:24:16
-0.345,8.504,03/26/2024 17:25:16
-0.345,8.501,03/26/2024 17:26:16
-0.345,8.498,03/26/2024 17:27:16
-0.3452,8.495,03/26/2024 17:28:16
-0.345,8.492,03/26/2024 17:29:16
-0.345,8.489,03/26/2024 17:30:16
-0.345,8.486,03/26/2024 17:31:16
-0.345,8.481,03/26/2024 17:32:16
-0.345,8.478,03/26/2024 17:33:16
-0.345,8.475,03/26/2024 17:34:16
-0.345,8.472,03/26/2024 17:35:16
-0.345,8.469,03/26/2024 17:36:16
-0.345,8.465,03/26/2024 17:37:16
-0.345,8.462,03/26/2024 17:38:16
-0.345,8.458,03/26/2024 17:39:16
-0.345,8.455,03/26/2024 17:40:16
-0.345,8.452,03/26/2024 17:41:16
-0.345,8.448,03/26/2024 17:42:16
-0.345,8.445,03/26/2024 17:43:16
-0.345,8.441,03/26/2024 17:44:16
-0.345,8.438,03/26/2024 17:45:16
-0.345,8.434,03/26/2024 17:46:16
-0.345,8.431,03/26/2024 17:47:16
-0.3452,8.428,03/26/2024 17:48:16
-0.345,8.425,03/26/2024 17:49:16
-0.345,8.42,03/26/2024 17:50:16
-0.345,8.417,03/26/2024 17:51:16
-0.345,8.414,03/26/2024 17:52:16
-0.345,8.411,03/26/2024 17:53:16
-0.345,8.406,03/26/2024 17:54:16
-0.345,8.403,03/26/2024 17:55:16
-0.345,8.4,03/26/2024 17:56:16
-0.345,8.397,03/26/2024 17:57:16
-0.345,8.392,03/26/2024 17:58:16
-0.345,8.389,03/26/2024 17:59:16
-0.345,8.386,03/26/2024 18:00:16
-0.345,8.383,03/26/2024 18:01:16
-0.345,8.378,03/26/2024 18:02:16
-0.345,8.375,03/26/2024 18:03:16
-0.345,8.372,03/26/2024 18:04:16
-0.345,8.367,03/26/2024 18:05:16
-0.345,8.364,03/26/2024 18:06:16
-0.345,8.361,03/26/2024 18:07:16
-0.345,8.358,03/26/2024 18:08:16
-0.345,8.353,03/26/2024 18:09:16
-0.3452,8.35,03/26/2024 18:10:16
-0.345,8.347,03/26/2024 18:11:16
-0.345,8.344,03/26/2024 18:12:16
-0.345,8.341,03/26/2024 18:13:16
-0.345,8.336,03/26/2024 18:14:16
-0.345,8.333,03/26/2024 18:15:16
-0.345,8.33,03/26/2024 18:16:16
-0.3452,8.325,03/26/2024 18:17:16
-0.3452,8.322,03/26/2024 18:18:16
-0.345,8.319,03/26/2024 18:19:16
-0.3452,8.316,03/26/2024 18:20:16
-0.3452,8.311,03/26/2024 18:21:16
-0.345,8.308,03/26/2024 18:22:16
-0.345,8.305,03/26/2024 18:23:16
-0.3452,8.301,03/26/2024 18:24:16
-0.345,8.297,03/26/2024 18:25:16
-0.345,8.294,03/26/2024 18:26:16
-0.345,8.29,03/26/2024 18:27:16
-0.345,8.286,03/26/2024 18:28:16
-0.345,8.282,03/26/2024 18:29:16
-0.345,8.279,03/26/2024 18:30:16
-0.345,8.276,03/26/2024 18:31:16
-0.345,8.271,03/26/2024 18:32:16
-0.3452,8.268,03/26/2024 18:33:16
-0.3452,8.265,03/26/2024 18:34:16
-0.345,8.262,03/26/2024 18:35:16
-0.3452,8.257,03/26/2024 18:36:16
-0.3452,8.254,03/26/2024 18:37:16
-0.345,8.251,03/26/2024 18:38:16
-0.345,8.246,03/26/2024 18:39:16
-0.3452,8.243,03/26/2024 18:40:16
-0.3452,8.24,03/26/2024 18:41:16
-0.3452,8.237,03/26/2024 18:42:16
-0.3452,8.232,03/26/2024 18:43:16
-0.3452,8.229,03/26/2024 18:44:16
-0.3452,8.226,03/26/2024 18:45:16
-0.3452,8.223,03/26/2024 18:46:16
-0.3452,8.218,03/26/2024 18:47:16
-0.3452,8.215,03/26/2024 18:48:16
-0.3452,8.212,03/26/2024 18:49:16
-0.3452,8.207,03/26/2024 18:50:16
-0.3452,8.204,03/26/2024 18:51:16
-0.345,8.201,03/26/2024 18:52:16
-0.3452,8.198,03/26/2024 18:53:16
-0.3452,8.193,03/26/2024 18:54:16
-0.3452,8.19,03/26/2024 18:55:16
-0.3452,8.187,03/26/2024 18:56:16
-0.345,8.184,03/26/2024 18:57:16
-0.3452,8.179,03/26/2024 18:58:16
-0.3452,8.176,03/26/2024 18:59:16
-0.345,8.173,03/26/2024 19:00:16
-0.345,8.168,03/26/2024 19:01:16
-0.345,8.165,03/26/2024 19:02:16
-0.345,8.162,03/26/2024 19:03:16
-0.345,8.159,03/26/2024 19:04:16
-0.3452,8.154,03/26/2024 19:05:16
-0.345,8.151,03/26/2024 19:06:16
-0.3452,8.148,03/26/2024 19:07:16
-0.345,8.143,03/26/2024 19:08:16
-0.3452,8.14,03/26/2024 19:09:16
-0.3452,8.137,03/26/2024 19:10:16
-0.3452,8.134,03/26/2024 19:11:16
-0.3452,8.129,03/26/2024 19:12:16
-0.3452,8.126,03/26/2024 19:13:16
-0.3452,8.123,03/26/2024 19:14:16
-0.3452,8.12,03/26/2024 19:15:16
-0.3452,8.115,03/26/2024 19:16:16
-0.3452,8.112,03/26/2024 19:17:16
-0.345,8.109,03/26/2024 19:18:16
-0.3452,8.106,03/26/2024 19:19:16
-0.3452,8.101,03/26/2024 19:20:16
-0.3452,8.098,03/26/2024 19:21:16
-0.3452,8.095,03/26/2024 19:22:16
-0.3452,8.092,03/26/2024 19:23:16
-0.3452,8.087,03/26/2024 19:24:16
-0.3452,8.084,03/26/2024 19:25:16
-0.3452,8.081,03/26/2024 19:26:16
-0.3452,8.078,03/26/2024 19:27:16
-0.3452,8.074,03/26/2024 19:28:16
-0.3452,8.071,03/26/2024 19:29:16
-0.345,8.067,03/26/2024 19:30:16
-0.345,8.063,03/26/2024 19:31:16
-0.3452,8.06,03/26/2024 19:32:16
-0.3452,8.057,03/26/2024 19:33:16
-0.3452,8.054,03/26/2024 19:34:16
-0.3452,8.051,03/26/2024 19:35:16
-0.3452,8.046,03/26/2024 19:36:16
-0.3452,8.043,03/26/2024 19:37:16
-0.3452,8.04,03/26/2024 19:38:16
-0.3452,8.037,03/26/2024 19:39:16
-0.3452,8.034,03/26/2024 19:40:16
-0.3452,8.029,03/26/2024 19:41:16
-0.345,8.026,03/26/2024 19:42:16
-0.345,8.023,03/26/2024 19:43:16
-0.3452,8.02,03/26/2024 19:44:16
-0.3452,8.017,03/26/2024 19:45:16
-0.3452,8.014,03/26/2024 19:46:16
-0.3452,8.009,03/26/2024 19:47:16
-0.3452,8.006,03/26/2024 19:48:16
-0.3452,8.003,03/26/2024 19:49:16
-0.3452,7.999,03/26/2024 19:50:16
-0.3452,7.995,03/26/2024 19:51:16
-0.3452,7.992,03/26/2024 19:52:16
-0.345,7.989,03/26/2024 19:53:16
-0.345,7.985,03/26/2024 19:54:16
-0.3452,7.981,03/26/2024 19:55:16
-0.345,7.978,03/26/2024 19:56:16
-0.345,7.974,03/26/2024 19:57:16
-0.3452,7.971,03/26/2024 19:58:16
-0.345,7.968,03/26/2024 19:59:16
-0.3452,7.965,03/26/2024 20:00:16
-0.3452,7.96,03/26/2024 20:01:16
-0.345,7.957,03/26/2024 20:02:16
-0.3452,7.954,03/26/2024 20:03:16
-0.3452,7.951,03/26/2024 20:04:16
-0.3452,7.948,03/26/2024 20:05:16
-0.345,7.943,03/26/2024 20:06:16
-0.3452,7.94,03/26/2024 20:07:16
-0.3452,7.937,03/26/2024 20:08:16
-0.3452,7.934,03/26/2024 20:09:16
-0.3452,7.931,03/26/2024 20:10:16
-0.3452,7.926,03/26/2024 20:11:16
-0.3452,7.923,03/26/2024 20:12:16
-0.3452,7.92,03/26/2024 20:13:16
-0.345,7.917,03/26/2024 20:14:16
-0.3452,7.913,03/26/2024 20:15:16
-0.3452,7.909,03/26/2024 20:16:16
-0.3452,7.906,03/26/2024 20:17:16
-0.3452,7.903,03/26/2024 20:18:16
-0.345,7.899,03/26/2024 20:19:16
-0.3452,7.895,03/26/2024 20:20:16
-0.3452,7.892,03/26/2024 20:21:16
-0.3452,7.888,03/26/2024 20:22:16
-0.3452,7.884,03/26/2024 20:23:16
-0.3452,7.881,03/26/2024 20:24:16
-0.3452,7.878,03/26/2024 20:25:16
-0.3452,7.874,03/26/2024 20:26:16
-0.3452,7.87,03/26/2024 20:27:16
-0.3452,7.867,03/26/2024 20:28:16
-0.3452,7.863,03/26/2024 20:29:16
-0.345,7.859,03/26/2024 20:30:16
-0.345,7.856,03/26/2024 20:31:16
-0.3452,7.853,03/26/2024 20:32:16
-0.345,7.848,03/26/2024 20:33:16
-0.3452,7.845,03/26/2024 20:34:16
-0.345,7.84,03/26/2024 20:35:16
-0.345,7.837,03/26/2024 20:36:16
-0.3452,7.834,03/26/2024 20:37:16
-0.3452,7.829,03/26/2024 20:38:16
-0.3452,7.826,03/26/2024 20:39:16
-0.345,7.823,03/26/2024 20:40:16
-0.3452,7.818,03/26/2024 20:41:16
-0.3452,7.815,03/26/2024 20:42:16
-0.3452,7.81,03/26/2024 20:43:16
-0.3452,7.807,03/26/2024 20:44:16
-0.3452,7.802,03/26/2024 20:45:16
-0.3452,7.799,03/26/2024 20:46:16
-0.3452,7.795,03/26/2024 20:47:16
-0.3452,7.791,03/26/2024 20:48:16
-0.3452,7.787,03/26/2024 20:49:16
-0.3452,7.784,03/26/2024 20:50:16
-0.3452,7.779,03/26/2024 20:51:16
-0.3452,7.776,03/26/2024 20:52:16
-0.3452,7.771,03/26/2024 20:53:16
-0.3452,7.768,03/26/2024 20:54:16
-0.3452,7.763,03/26/2024 20:55:16
-0.3452,7.76,03/26/2024 20:56:16
-0.3452,7.755,03/26/2024 20:57:16
-0.3452,7.752,03/26/2024 20:58:16
-0.3452,7.748,03/26/2024 20:59:16
-0.345,7.745,03/26/2024 21:00:16
-0.3452,7.74,03/26/2024 21:01:16
-0.3452,7.737,03/26/2024 21:02:16
-0.3452,7.732,03/26/2024 21:03:16
-0.3452,7.729,03/26/2024 21:04:16
-0.3452,7.724,03/26/2024 21:05:16
-0.3452,7.721,03/26/2024 21:06:16
-0.3452,7.716,03/26/2024 21:07:16
-0.3452,7.713,03/26/2024 21:08:16
-0.3452,7.708,03/26/2024 21:09:16
-0.3452,7.705,03/26/2024 21:10:16
-0.3452,7.701,03/26/2024 21:11:16
-0.345,7.698,03/26/2024 21:12:16
-0.3452,7.693,03/26/2024 21:13:16
-0.3452,7.688,03/26/2024 21:14:16
-0.345,7.685,03/26/2024 21:15:16
-0.3452,7.68,03/26/2024 21:16:16
-0.3452,7.677,03/26/2024 21:17:16
-0.3452,7.672,03/26/2024 21:18:16
-0.3452,7.669,03/26/2024 21:19:16
-0.3452,7.665,03/26/2024 21:20:16
-0.345,7.66,03/26/2024 21:21:16
-0.3452,7.657,03/26/2024 21:22:16
-0.3452,7.652,03/26/2024 21:23:16
-0.3452,7.649,03/26/2024 21:24:16
-0.3452,7.644,03/26/2024 21:25:16
-0.3452,7.64,03/26/2024 21:26:16
-0.3452,7.636,03/26/2024 21:27:16
-0.3452,7.632,03/26/2024 21:28:16
-0.3452,7.629,03/26/2024 21:29:16
-0.3452,7.624,03/26/2024 21:30:16
-0.3452,7.621,03/26/2024 21:31:16
-0.3452,7.616,03/26/2024 21:32:16
-0.3452,7.611,03/26/2024 21:33:16
-0.3452,7.608,03/26/2024 21:34:16
-0.3452,7.603,03/26/2024 21:35:16
-0.3452,7.6,03/26/2024 21:36:16
-0.3452,7.596,03/26/2024 21:37:16
-0.3452,7.592,03/26/2024 21:38:16
-0.3452,7.588,03/26/2024 21:39:16
-0.3452,7.583,03/26/2024 21:40:16
-0.3452,7.58,03/26/2024 21:41:16
-0.3452,7.575,03/26/2024 21:42:16
-0.3452,7.572,03/26/2024 21:43:16
-0.3452,7.567,03/26/2024 21:44:16
-0.3452,7.563,03/26/2024 21:45:16
-0.3452,7.56,03/26/2024 21:46:16
-0.3452,7.555,03/26/2024 21:47:16
-0.3452,7.55,03/26/2024 21:48:16
-0.3452,7.547,03/26/2024 21:49:16
-0.3452,7.542,03/26/2024 21:50:16
-0.3452,7.539,03/26/2024 21:51:16
-0.3452,7.534,03/26/2024 21:52:16
-0.3452,7.53,03/26/2024 21:53:16
-0.3452,7.527,03/26/2024 21:54:16
-0.3452,7.522,03/26/2024 21:55:16
-0.3452,7.519,03/26/2024 21:56:16
-0.3452,7.514,03/26/2024 21:57:16
-0.3452,7.509,03/26/2024 21:58:16
-0.3452,7.506,03/26/2024 21:59:16
-0.3452,7.501,03/26/2024 22:00:16
-0.3452,7.497,03/26/2024 22:01:16
-0.3452,7.494,03/26/2024 22:02:16
-0.3452,7.489,03/26/2024 22:03:16
-0.3452,7.486,03/26/2024 22:04:16
-0.3452,7.481,03/26/2024 22:05:16
-0.3452,7.476,03/26/2024 22:06:16
-0.345,7.473,03/26/2024 22:07:16
-0.3452,7.469,03/26/2024 22:08:16
-0.3452,7.464,03/26/2024 22:09:16
-0.3452,7.461,03/26/2024 22:10:16
-0.3452,7.456,03/26/2024 22:11:16
-0.3452,7.451,03/26/2024 22:12:16
-0.3452,7.448,03/26/2024 22:13:16
-0.3452,7.443,03/26/2024 22:14:16
-0.3452,7.44,03/26/2024 22:15:16
-0.3452,7.436,03/26/2024 22:16:16
-0.3452,7.431,03/26/2024 22:17:16
-0.3452,7.428,03/26/2024 22:18:16
-0.3452,7.423,03/26/2024 22:19:16
-0.3452,7.418,03/26/2024 22:20:16
-0.3452,7.415,03/26/2024 22:21:16
-0.3452,7.41,03/26/2024 22:22:16
-0.3452,7.407,03/26/2024 22:23:16
-0.3452,7.403,03/26/2024 22:24:16
-0.3452,7.398,03/26/2024 22:25:16
-0.3452,7.395,03/26/2024 22:26:16
-0.3452,7.39,03/26/2024 22:27:16
-0.3452,7.387,03/26/2024 22:28:16
-0.3452,7.382,03/26/2024 22:29:16
-0.3452,7.377,03/26/2024 22:30:16
-0.3452,7.374,03/26/2024 22:31:16
-0.3452,7.37,03/26/2024 22:32:16
-0.3452,7.366,03/26/2024 22:33:16
-0.3452,7.362,03/26/2024 22:34:16
-0.3452,7.357,03/26/2024 22:35:16
-0.3452,7.354,03/26/2024 22:36:16
-0.3452,7.349,03/26/2024 22:37:16
-0.3452,7.344,03/26/2024 22:38:16
-0.3452,7.341,03/26/2024 22:39:16
-0.3452,7.337,03/26/2024 22:40:16
-0.3452,7.333,03/26/2024 22:41:16
-0.3452,7.329,03/26/2024 22:42:16
-0.3452,7.324,03/26/2024 22:43:16
-0.3452,7.321,03/26/2024 22:44:16
-0.3452,7.316,03/26/2024 22:45:16
-0.3454,7.311,03/26/2024 22:46:16
-0.3452,7.308,03/26/2024 22:47:16
-0.3452,7.303,03/26/2024 22:48:16
-0.3452,7.299,03/26/2024 22:49:16
-0.3452,7.296,03/26/2024 22:50:16
-0.3452,7.291,03/26/2024 22:51:16
-0.3452,7.286,03/26/2024 22:52:16
-0.3452,7.281,03/26/2024 22:53:16
-0.3452,7.278,03/26/2024 22:54:16
-0.3452,7.274,03/26/2024 22:55:16
-0.3452,7.269,03/26/2024 22:56:16
-0.3452,7.264,03/26/2024 22:57:16
-0.3452,7.261,03/26/2024 22:58:16
-0.3452,7.256,03/26/2024 22:59:16
-0.3452,7.252,03/26/2024 23:00:16
-0.3452,7.247,03/26/2024 23:01:16
-0.3452,7.244,03/26/2024 23:02:16
-0.3452,7.239,03/26/2024 23:03:16
-0.3452,7.234,03/26/2024 23:04:16
-0.3452,7.23,03/26/2024 23:05:16
-0.3452,7.225,03/26/2024 23:06:16
-0.3452,7.222,03/26/2024 23:07:16
-0.3452,7.217,03/26/2024 23:08:16
-0.3452,7.212,03/26/2024 23:09:16
-0.3452,7.209,03/26/2024 23:10:16
-0.3452,7.204,03/26/2024 23:11:16
-0.3452,7.201,03/26/2024 23:12:16
-0.3452,7.196,03/26/2024 23:13:16
-0.3452,7.193,03/26/2024 23:14:16
-0.3452,7.189,03/26/2024 23:15:16
-0.3452,7.185,03/26/2024 23:16:16
-0.3452,7.181,03/26/2024 23:17:16
-0.3452,7.178,03/26/2024 23:18:16
-0.345,7.173,03/26/2024 23:19:16
-0.3452,7.17,03/26/2024 23:20:16
-0.3452,7.165,03/26/2024 23:21:16
-0.3452,7.16,03/26/2024 23:22:16
-0.3452,7.157,03/26/2024 23:23:16
-0.3452,7.152,03/26/2024 23:24:16
-0.3452,7.149,03/26/2024 23:25:16
-0.3452,7.144,03/26/2024 23:26:16
-0.3452,7.14,03/26/2024 23:27:16
-0.3452,7.137,03/26/2024 23:28:16
-0.3452,7.132,03/26/2024 23:29:16
-0.3452,7.129,03/26/2024 23:30:16
-0.345,7.124,03/26/2024 23:31:16
-0.3452,7.121,03/26/2024 23:32:16
-0.3452,7.116,03/26/2024 23:33:16
-0.3452,7.111,03/26/2024 23:34:16
-0.345,7.108,03/26/2024 23:35:16
-0.3452,7.104,03/26/2024 23:36:16
-0.3452,7.1,03/26/2024 23:37:16
-0.3452,7.096,03/26/2024 23:38:16
-0.345,7.092,03/26/2024 23:39:16
-0.3452,7.088,03/26/2024 23:40:16
-0.3452,7.085,03/26/2024 23:41:16
-0.3452,7.08,03/26/2024 23:42:16
-0.3452,7.075,03/26/2024 23:43:16
-0.345,7.072,03/26/2024 23:44:16
-0.3452,7.067,03/26/2024 23:45:16
-0.345,7.064,03/26/2024 23:46:16
-0.345,7.059,03/26/2024 23:47:16
-0.345,7.055,03/26/2024 23:48:16
-0.345,7.051,03/26/2024 23:49:16
-0.3452,7.047,03/26/2024 23:50:16
-0.345,7.042,03/26/2024 23:51:16
-0.345,7.039,03/26/2024 23:52:16
-0.345,7.034,03/26/2024 23:53:16
-0.345,7.031,03/26/2024 23:54:16
-0.3448,7.026,03/26/2024 23:55:16
-0.345,7.023,03/26/2024 23:56:16
-0.3452,7.018,03/26/2024 23:57:16
-0.345,7.015,03/26/2024 23:58:16
-0.3452,7.01,03/26/2024 23:59:16
-0.345,7.006,03/27/2024 00:00:16
-0.3448,7.003,03/27/2024 00:01:16
-0.345,6.998,03/27/2024 00:02:16
-0.345,6.995,03/27/2024 00:03:16
-0.345,6.99,03/27/2024 00:04:16
-0.345,6.987,03/27/2024 00:05:16
-0.3448,6.982,03/27/2024 00:06:16
-0.3446,6.979,03/27/2024 00:07:16
-0.3448,6.974,03/27/2024 00:08:16
-0.3446,6.971,03/27/2024 00:09:16
-0.3446,6.966,03/27/2024 00:10:16
-0.3446,6.962,03/27/2024 00:11:16
-0.3448,6.958,03/27/2024 00:12:16
-0.3444,6.954,03/27/2024 00:13:16
-0.3446,6.95,03/27/2024 00:14:16
-0.3444,6.946,03/27/2024 00:15:16
-0.3446,6.943,03/27/2024 00:16:16
-0.3444,6.938,03/27/2024 00:17:16
-0.3442,6.933,03/27/2024 00:18:16
-0.3446,6.93,03/27/2024 00:19:16
-0.3446,6.925,03/27/2024 00:20:16
-0.3446,6.922,03/27/2024 00:21:16
-0.3444,6.917,03/27/2024 00:22:16
-0.3446,6.914,03/27/2024 00:23:16
-0.3444,6.909,03/27/2024 00:24:16
-0.3444,6.906,03/27/2024 00:25:16
-0.3444,6.902,03/27/2024 00:26:16
-0.3444,6.898,03/27/2024 00:27:16
-0.3442,6.894,03/27/2024 00:28:16
-0.3442,6.89,03/27/2024 00:29:16
-0.3442,6.886,03/27/2024 00:30:16
-0.344,6.883,03/27/2024 00:31:16
-0.3442,6.878,03/27/2024 00:32:16
-0.344,6.875,03/27/2024 00:33:16
-0.3442,6.87,03/27/2024 00:34:16
-0.3442,6.867,03/27/2024 00:35:16
-0.344,6.862,03/27/2024 00:36:16
-0.3444,6.859,03/27/2024 00:37:16
-0.3446,6.854,03/27/2024 00:38:16
-0.3442,6.851,03/27/2024 00:39:16
-0.3439,6.846,03/27/2024 00:40:16
-0.3439,6.843,03/27/2024 00:41:16
-0.3439,6.84,03/27/2024 00:42:16
-0.3439,6.835,03/27/2024 00:43:16
-0.3435,6.832,03/27/2024 00:44:16
-0.3439,6.827,03/27/2024 00:45:16
-0.344,6.824,03/27/2024 00:46:16
-0.3439,6.819,03/27/2024 00:47:16
-0.344,6.816,03/27/2024 00:48:16
-0.3439,6.811,03/27/2024 00:49:16
-0.3442,6.808,03/27/2024 00:50:16
-0.3439,6.804,03/27/2024 00:51:16
-0.3437,6.8,03/27/2024 00:52:16
-0.3437,6.796,03/27/2024 00:53:16
-0.3437,6.792,03/27/2024 00:54:16
-0.3435,6.788,03/27/2024 00:55:16
-0.3433,6.785,03/27/2024 00:56:16
-0.3435,6.78,03/27/2024 00:57:16
-0.3435,6.777,03/27/2024 00:58:16
-0.3433,6.772,03/27/2024 00:59:16
-0.3433,6.769,03/27/2024 01:00:16
-0.3435,6.764,03/27/2024 01:01:16
-0.3435,6.761,03/27/2024 01:02:16
-0.3437,6.756,03/27/2024 01:03:16
-0.3435,6.753,03/27/2024 01:04:16
-0.3433,6.748,03/27/2024 01:05:16
-0.3433,6.745,03/27/2024 01:06:16
-0.3435,6.74,03/27/2024 01:07:16
-0.3431,6.737,03/27/2024 01:08:16
-0.3435,6.734,03/27/2024 01:09:16
-0.3433,6.729,03/27/2024 01:10:16
-0.3433,6.726,03/27/2024 01:11:16
-0.3431,6.721,03/27/2024 01:12:16
-0.3433,6.718,03/27/2024 01:13:16
-0.3433,6.713,03/27/2024 01:14:16
-0.3431,6.71,03/27/2024 01:15:16
-0.3431,6.707,03/27/2024 01:16:16
-0.3429,6.702,03/27/2024 01:17:16
-0.3433,6.699,03/27/2024 01:18:16
-0.3429,6.696,03/27/2024 01:19:16
-0.3429,6.691,03/27/2024 01:20:16
-0.3429,6.688,03/27/2024 01:21:16
-0.3429,6.683,03/27/2024 01:22:16
-0.3429,6.68,03/27/2024 01:23:16
-0.3431,6.677,03/27/2024 01:24:16
-0.3427,6.672,03/27/2024 01:25:16
-0.3425,6.669,03/27/2024 01:26:16
-0.3429,6.666,03/27/2024 01:27:16
-0.3425,6.661,03/27/2024 01:28:16
-0.3427,6.658,03/27/2024 01:29:16
-0.3425,6.655,03/27/2024 01:30:16
-0.3425,6.65,03/27/2024 01:31:16
-0.3429,6.647,03/27/2024 01:32:16
-0.3423,6.644,03/27/2024 01:33:16
-0.3427,6.641,03/27/2024 01:34:16
-0.3427,6.636,03/27/2024 01:35:16
-0.3425,6.633,03/27/2024 01:36:16
-0.3425,6.629,03/27/2024 01:37:16
-0.3427,6.626,03/27/2024 01:38:16
-0.3425,6.623,03/27/2024 01:39:16
-0.3423,6.618,03/27/2024 01:40:16
-0.3425,6.615,03/27/2024 01:41:16
-0.3423,6.612,03/27/2024 01:42:16
-0.3425,6.609,03/27/2024 01:43:16
-0.3427,6.606,03/27/2024 01:44:16
-0.3425,6.601,03/27/2024 01:45:16
-0.3423,6.598,03/27/2024 01:46:16
-0.3425,6.595,03/27/2024 01:47:16
-0.3425,6.59,03/27/2024 01:48:16
-0.3425,6.587,03/27/2024 01:49:16
-0.3425,6.583,03/27/2024 01:50:16
-0.3425,6.58,03/27/2024 01:51:16
-0.3425,6.576,03/27/2024 01:52:16
-0.3423,6.572,03/27/2024 01:53:16
-0.3423,6.569,03/27/2024 01:54:16
-0.3423,6.566,03/27/2024 01:55:16
-0.3425,6.561,03/27/2024 01:56:16
-0.3425,6.558,03/27/2024 01:57:16
-0.3425,6.555,03/27/2024 01:58:16
-0.3425,6.552,03/27/2024 01:59:16
-0.3425,6.549,03/27/2024 02:00:16
-0.3423,6.544,03/27/2024 02:01:16
-0.3423,6.541,03/27/2024 02:02:16
-0.3423,6.537,03/27/2024 02:03:16
-0.3423,6.534,03/27/2024 02:04:16
-0.3423,6.53,03/27/2024 02:05:16
-0.3423,6.526,03/27/2024 02:06:16
-0.3425,6.523,03/27/2024 02:07:16
-0.3425,6.52,03/27/2024 02:08:16
-0.3423,6.515,03/27/2024 02:09:16
-0.3423,6.512,03/27/2024 02:10:16
-0.3423,6.509,03/27/2024 02:11:16
-0.3423,6.506,03/27/2024 02:12:16
-0.3423,6.501,03/27/2024 02:13:16
-0.3425,6.498,03/27/2024 02:14:16
-0.3425,6.495,03/27/2024 02:15:16
-0.3423,6.49,03/27/2024 02:16:16
-0.3423,6.487,03/27/2024 02:17:16
-0.3423,6.484,03/27/2024 02:18:16
-0.3423,6.48,03/27/2024 02:19:16
-0.3423,6.476,03/27/2024 02:20:16
-0.3423,6.472,03/27/2024 02:21:16
-0.3423,6.469,03/27/2024 02:22:16
-0.3423,6.465,03/27/2024 02:23:16
-0.3423,6.461,03/27/2024 02:24:16
-0.3423,6.458,03/27/2024 02:25:16
-0.3423,6.455,03/27/2024 02:26:16
-0.3423,6.452,03/27/2024 02:27:16
-0.3423,6.449,03/27/2024 02:28:16
-0.3421,6.444,03/27/2024 02:29:16
-0.3421,6.441,03/27/2024 02:30:16
-0.3423,6.438,03/27/2024 02:31:16
-0.3423,6.434,03/27/2024 02:32:16
-0.3423,6.43,03/27/2024 02:33:16
-0.3423,6.426,03/27/2024 02:34:16
-0.3423,6.423,03/27/2024 02:35:16
-0.3423,6.42,03/27/2024 02:36:16
-0.3423,6.417,03/27/2024 02:37:16
-0.3423,6.414,03/27/2024 02:38:16
-0.3423,6.409,03/27/2024 02:39:16
-0.3423,6.406,03/27/2024 02:40:16
-0.3423,6.403,03/27/2024 02:41:16
-0.3423,6.399,03/27/2024 02:42:16
-0.3423,6.396,03/27/2024 02:43:16
-0.3421,6.393,03/27/2024 02:44:16
-0.3423,6.388,03/27/2024 02:45:16
-0.3423,6.385,03/27/2024 02:46:16
-0.3421,6.382,03/27/2024 02:47:16
-0.3421,6.379,03/27/2024 02:48:16
-0.3423,6.376,03/27/2024 02:49:16
-0.3421,6.372,03/27/2024 02:50:16
-0.3423,6.369,03/27/2024 02:51:16
-0.3423,6.366,03/27/2024 02:52:16
-0.3423,6.363,03/27/2024 02:53:16
-0.3423,6.36,03/27/2024 02:54:16
-0.3423,6.357,03/27/2024 02:55:16
-0.3421,6.352,03/27/2024 02:56:16
-0.3423,6.349,03/27/2024 02:57:16
-0.3423,6.345,03/27/2024 02:58:16
-0.3421,6.342,03/27/2024 02:59:16
-0.3423,6.339,03/27/2024 03:00:16
-0.3421,6.336,03/27/2024 03:01:16
-0.3423,6.333,03/27/2024 03:02:16
-0.3423,6.33,03/27/2024 03:03:16
-0.3423,6.326,03/27/2024 03:04:16
-0.3423,6.323,03/27/2024 03:05:16
-0.3423,6.32,03/27/2024 03:06:16
-0.3423,6.317,03/27/2024 03:07:16
-0.3423,6.314,03/27/2024 03:08:16
-0.3423,6.31,03/27/2024 03:09:16
-0.3423,6.307,03/27/2024 03:10:16
-0.3423,6.304,03/27/2024 03:11:16
-0.3423,6.301,03/27/2024 03:12:16
-0.3423,6.298,03/27/2024 03:13:16
-0.3423,6.295,03/27/2024 03:14:16
-0.3423,6.291,03/27/2024 03:15:16
-0.3423,6.287,03/27/2024 03:16:16
-0.3423,6.283,03/27/2024 03:17:16
-0.3423,6.28,03/27/2024 03:18:16
-0.3423,6.277,03/27/2024 03:19:16
-0.3423,6.274,03/27/2024 03:20:16
-0.3423,6.271,03/27/2024 03:21:16
-0.3423,6.267,03/27/2024 03:22:16
-0.3423,6.264,03/27/2024 03:23:16
-0.3423,6.261,03/27/2024 03:24:16
-0.3423,6.258,03/27/2024 03:25:16
-0.3423,6.255,03/27/2024 03:26:16
-0.3423,6.252,03/27/2024 03:27:16
-0.3423,6.248,03/27/2024 03:28:16
-0.3423,6.245,03/27/2024 03:29:16
-0.3421,6.242,03/27/2024 03:30:16
-0.3423,6.239,03/27/2024 03:31:16
-0.3423,6.236,03/27/2024 03:32:16
-0.3423,6.232,03/27/2024 03:33:16
-0.3423,6.229,03/27/2024 03:34:16
-0.3423,6.226,03/27/2024 03:35:16
-0.3423,6.223,03/27/2024 03:36:16
-0.3423,6.22,03/27/2024 03:37:16
-0.3423,6.217,03/27/2024 03:38:16
-0.3423,6.213,03/27/2024 03:39:16
-0.3421,6.21,03/27/2024 03:40:16
-0.3423,6.209,03/27/2024 03:41:16
-0.3423,6.205,03/27/2024 03:42:16
-0.3423,6.202,03/27/2024 03:43:16
-0.3421,6.199,03/27/2024 03:44:16
-0.3423,6.196,03/27/2024 03:45:16
-0.3423,6.193,03/27/2024 03:46:16
-0.3423,6.191,03/27/2024 03:47:16
-0.3423,6.188,03/27/2024 03:48:16
-0.3423,6.185,03/27/2024 03:49:16
-0.3423,6.182,03/27/2024 03:50:16
-0.3423,6.178,03/27/2024 03:51:16
-0.3423,6.177,03/27/2024 03:52:16
-0.3421,6.174,03/27/2024 03:53:16
-0.3421,6.172,03/27/2024 03:54:16
-0.3423,6.169,03/27/2024 03:55:16
-0.3423,6.167,03/27/2024 03:56:16
-0.3423,6.164,03/27/2024 03:57:16
-0.3423,6.162,03/27/2024 03:58:16
-0.3423,6.159,03/27/2024 03:59:16
-0.3423,6.158,03/27/2024 04:00:16
-0.3423,6.154,03/27/2024 04:01:16
-0.3423,6.153,03/27/2024 04:02:16
-0.3423,6.15,03/27/2024 04:03:16
-0.3423,6.148,03/27/2024 04:04:16
-0.3423,6.145,03/27/2024 04:05:16
-0.3423,6.143,03/27/2024 04:06:16
-0.3423,6.142,03/27/2024 04:07:16
-0.3423,6.139,03/27/2024 04:08:16
-0.3423,6.137,03/27/2024 04:09:16
-0.3423,6.135,03/27/2024 04:10:16
-0.3423,6.132,03/27/2024 04:11:16
-0.3423,6.131,03/27/2024 04:12:16
-0.3423,6.129,03/27/2024 04:13:16
-0.3423,6.127,03/27/2024 04:14:16
-0.3423,6.124,03/27/2024 04:15:16
-0.3423,6.123,03/27/2024 04:16:16
-0.3423,6.121,03/27/2024 04:17:16
-0.3423,6.119,03/27/2024 04:18:16
-0.3423,6.118,03/27/2024 04:19:16
-0.3423,6.116,03/27/2024 04:20:16
-0.3423,6.115,03/27/2024 04:21:16
-0.3423,6.113,03/27/2024 04:22:16
-0.3423,6.111,03/27/2024 04:23:16
-0.3423,6.11,03/27/2024 04:24:16
-0.3423,6.108,03/27/2024 04:25:16
-0.3423,6.107,03/27/2024 04:26:16
-0.3423,6.105,03/27/2024 04:27:16
-0.3423,6.104,03/27/2024 04:28:16
-0.3423,6.102,03/27/2024 04:29:16
-0.3423,6.1,03/27/2024 04:30:16
-0.3423,6.099,03/27/2024 04:31:16
-0.3423,6.097,03/27/2024 04:32:16
-0.3423,6.097,03/27/2024 04:33:16
-0.3423,6.096,03/27/2024 04:34:16
-0.3423,6.094,03/27/2024 04:35:16
-0.3423,6.094,03/27/2024 04:36:16
-0.3423,6.092,03/27/2024 04:37:16
-0.3423,6.091,03/27/2024 04:38:16
-0.3423,6.091,03/27/2024 04:39:16
-0.3423,6.089,03/27/2024 04:40:16
-0.3423,6.088,03/27/2024 04:41:16
-0.3423,6.088,03/27/2024 04:42:16
-0.3423,6.086,03/27/2024 04:43:16
-0.3421,6.086,03/27/2024 04:44:16
-0.3423,6.084,03/27/2024 04:45:16
-0.3423,6.083,03/27/2024 04:46:16
-0.3423,6.083,03/27/2024 04:47:16
-0.3421,6.081,03/27/2024 04:48:16
-0.3421,6.081,03/27/2024 04:49:16
-0.3423,6.08,03/27/2024 04:50:16
-0.3423,6.08,03/27/2024 04:51:16
-0.3421,6.078,03/27/2024 04:52:16
-0.3421,6.078,03/27/2024 04:53:16
-0.3423,6.078,03/27/2024 04:54:16
-0.3423,6.076,03/27/2024 04:55:16
-0.3421,6.076,03/27/2024 04:56:16
-0.3423,6.075,03/27/2024 04:57:16
-0.3423,6.075,03/27/2024 04:58:16
-0.3423,6.073,03/27/2024 04:59:16
-0.3421,6.073,03/27/2024 05:00:16
-0.3423,6.073,03/27/2024 05:01:16
-0.3423,6.072,03/27/2024 05:02:16
-0.3423,6.072,03/27/2024 05:03:16
-0.3423,6.072,03/27/2024 05:04:16
-0.3423,6.07,03/27/2024 05:05:16
-0.3423,6.07,03/27/2024 05:06:16
-0.3423,6.07,03/27/2024 05:07:16
-0.3423,6.07,03/27/2024 05:08:16
-0.3423,6.07,03/27/2024 05:09:16
-0.3423,6.068,03/27/2024 05:10:16
-0.3423,6.068,03/27/2024 05:11:16
-0.3423,6.068,03/27/2024 05:12:16
-0.3423,6.068,03/27/2024 05:13:16
-0.3423,6.068,03/27/2024 05:14:16
-0.3423,6.068,03/27/2024 05:15:16
-0.3423,6.068,03/27/2024 05:16:16
-0.3423,6.068,03/27/2024 05:17:16
-0.3423,6.068,03/27/2024 05:18:16
-0.3423,6.068,03/27/2024 05:19:16
-0.3421,6.068,03/27/2024 05:20:16
-0.3421,6.068,03/27/2024 05:21:16
-0.3423,6.068,03/27/2024 05:22:16
-0.3423,6.068,03/27/2024 05:23:16
-0.3423,6.068,03/27/2024 05:24:16
-0.3423,6.07,03/27/2024 05:25:16
-0.3421,6.07,03/27/2024 05:26:16
-0.3423,6.07,03/27/2024 05:27:16
-0.3423,6.07,03/27/2024 05:28:16
-0.3423,6.07,03/27/2024 05:29:16
-0.3423,6.07,03/27/2024 05:30:16
-0.3423,6.07,03/27/2024 05:31:16
-0.3423,6.07,03/27/2024 05:32:16
-0.3421,6.07,03/27/2024 05:33:16
-0.3423,6.07,03/27/2024 05:34:16
-0.3423,6.07,03/27/2024 05:35:16
-0.3423,6.07,03/27/2024 05:36:16
-0.3423,6.07,03/27/2024 05:37:16
-0.3423,6.072,03/27/2024 05:38:16
-0.3423,6.072,03/27/2024 05:39:16
-0.3423,6.072,03/27/2024 05:40:16
-0.3423,6.072,03/27/2024 05:41:16
-0.3423,6.072,03/27/2024 05:42:16
-0.3423,6.072,03/27/2024 05:43:16
-0.3423,6.072,03/27/2024 05:44:16
-0.3421,6.072,03/27/2024 05:45:16
-0.3423,6.072,03/27/2024 05:46:16
-0.3423,6.073,03/27/2024 05:47:16
-0.3423,6.073,03/27/2024 05:48:16
-0.3423,6.073,03/27/2024 05:49:16
-0.3421,6.073,03/27/2024 05:50:16
-0.3423,6.073,03/27/2024 05:51:16
-0.3423,6.075,03/27/2024 05:52:16
-0.3423,6.075,03/27/2024 05:53:16
-0.3423,6.075,03/27/2024 05:54:16
-0.3423,6.075,03/27/2024 05:55:16
-0.3421,6.076,03/27/2024 05:56:16
-0.3423,6.076,03/27/2024 05:57:16
-0.3423,6.076,03/27/2024 05:58:16
-0.3423,6.076,03/27/2024 05:59:16
-0.3423,6.076,03/27/2024 06:00:16
-0.3423,6.078,03/27/2024 06:01:16
-0.3423,6.078,03/27/2024 06:02:16
-0.3423,6.078,03/27/2024 06:03:16
-0.3421,6.078,03/27/2024 06:04:16
-0.3423,6.078,03/27/2024 06:05:16
-0.3423,6.078,03/27/2024 06:06:16
-0.3423,6.078,03/27/2024 06:07:16
-0.3421,6.08,03/27/2024 06:08:16
-0.3423,6.08,03/27/2024 06:09:16
-0.3423,6.08,03/27/2024 06:10:16
-0.3423,6.08,03/27/2024 06:11:16
-0.3421,6.08,03/27/2024 06:12:16
-0.3423,6.08,03/27/2024 06:13:16
-0.3423,6.08,03/27/2024 06:14:16
-0.3423,6.081,03/27/2024 06:15:16
-0.3423,6.081,03/27/2024 06:16:16
-0.3423,6.081,03/27/2024 06:17:16
-0.3421,6.081,03/27/2024 06:18:16
-0.3423,6.081,03/27/2024 06:19:16
-0.3421,6.081,03/27/2024 06:20:16
-0.3421,6.081,03/27/2024 06:21:16
-0.3423,6.081,03/27/2024 06:22:16
-0.3423,6.081,03/27/2024 06:23:16
-0.3421,6.083,03/27/2024 06:24:16
-0.3423,6.083,03/27/2024 06:25:16
-0.3421,6.083,03/27/2024 06:26:16
-0.3421,6.083,03/27/2024 06:27:16
-0.3421,6.083,03/27/2024 06:28:16
-0.3423,6.083,03/27/2024 06:29:16
-0.3421,6.084,03/27/2024 06:30:16
-0.3423,6.084,03/27/2024 06:31:16
-0.3423,6.084,03/27/2024 06:32:16
-0.3423,6.084,03/27/2024 06:33:16
-0.3423,6.086,03/27/2024 06:34:16
-0.3423,6.086,03/27/2024 06:35:16
-0.3423,6.086,03/27/2024 06:36:16
-0.3423,6.086,03/27/2024 06:37:16
-0.3421,6.088,03/27/2024 06:38:16
-0.3423,6.088,03/27/2024 06:39:16
-0.3421,6.088,03/27/2024 06:40:16
-0.3421,6.088,03/27/2024 06:41:16
-0.3421,6.089,03/27/2024 06:42:16
-0.3421,6.089,03/27/2024 06:43:16
-0.3421,6.089,03/27/2024 06:44:16
-0.3421,6.091,03/27/2024 06:45:16
-0.3421,6.091,03/27/2024 06:46:16
-0.3423,6.091,03/27/2024 06:47:16
-0.3421,6.092,03/27/2024 06:48:16
-0.3423,6.092,03/27/2024 06:49:16
-0.3421,6.092,03/27/2024 06:50:16
-0.3423,6.094,03/27/2024 06:51:16
-0.3421,6.094,03/27/2024 06:52:16
-0.3423,6.096,03/27/2024 06:53:16
-0.3423,6.096,03/27/2024 06:54:16
-0.3423,6.096,03/27/2024 06:55:16
-0.3423,6.097,03/27/2024 06:56:16
-0.3423,6.097,03/27/2024 06:57:16
-0.3421,6.099,03/27/2024 06:58:16
-0.3423,6.099,03/27/2024 06:59:16
-0.3421,6.099,03/27/2024 07:00:16
-0.3423,6.1,03/27/2024 07:01:16
-0.3421,6.1,03/27/2024 07:02:16
-0.3421,6.102,03/27/2024 07:03:16
-0.3423,6.102,03/27/2024 07:04:16
-0.3421,6.104,03/27/2024 07:05:16
-0.3421,6.104,03/27/2024 07:06:16
-0.3421,6.105,03/27/2024 07:07:16
-0.3423,6.105,03/27/2024 07:08:16
-0.3423,6.107,03/27/2024 07:09:16
-0.3423,6.108,03/27/2024 07:10:16
-0.3423,6.108,03/27/2024 07:11:16
-0.3421,6.11,03/27/2024 07:12:16
-0.3423,6.11,03/27/2024 07:13:16
-0.3423,6.111,03/27/2024 07:14:16
-0.3423,6.113,03/27/2024 07:15:16
-0.3421,6.115,03/27/2024 07:16:16
-0.3421,6.115,03/27/2024 07:17:16
-0.3423,6.116,03/27/2024 07:18:16
-0.3423,6.118,03/27/2024 07:19:16
-0.3423,6.119,03/27/2024 07:20:16
-0.3423,6.119,03/27/2024 07:21:16
-0.3423,6.121,03/27/2024 07:22:16
-0.3421,6.123,03/27/2024 07:23:16
-0.3421,6.124,03/27/2024 07:24:16
-0.3423,6.124,03/27/2024 07:25:16
-0.3423,6.126,03/27/2024 07:26:16
-0.3421,6.127,03/27/2024 07:27:16
-0.3421,6.129,03/27/2024 07:28:16
-0.3423,6.131,03/27/2024 07:29:16
-0.3423,6.132,03/27/2024 07:30:16
-0.3421,6.132,03/27/2024 07:31:16
-0.3421,6.134,03/27/2024 07:32:16
-0.3421,6.135,03/27/2024 07:33:16
-0.3423,6.137,03/27/2024 07:34:16
-0.3421,6.139,03/27/2024 07:35:16
-0.3423,6.14,03/27/2024 07:36:16
-0.3423,6.142,03/27/2024 07:37:16
-0.3421,6.143,03/27/2024 07:38:16
-0.3421,6.145,03/27/2024 07:39:16
-0.3423,6.147,03/27/2024 07:40:16
-0.3421,6.148,03/27/2024 07:41:16
-0.3423,6.15,03/27/2024 07:42:16
-0.3423,6.151,03/27/2024 07:43:16
-0.3423,6.151,03/27/2024 07:44:16
-0.3423,6.153,03/27/2024 07:45:16
-0.3421,6.154,03/27/2024 07:46:16
-0.3423,6.156,03/27/2024 07:47:16
-0.3421,6.158,03/27/2024 07:48:16
-0.3423,6.159,03/27/2024 07:49:16
-0.3421,6.161,03/27/2024 07:50:16
-0.3421,6.162,03/27/2024 07:51:16
-0.3423,6.164,03/27/2024 07:52:16
-0.3423,6.166,03/27/2024 07:53:16
-0.3421,6.167,03/27/2024 07:54:16
-0.3423,6.169,03/27/2024 07:55:16
-0.3421,6.17,03/27/2024 07:56:16
-0.3423,6.172,03/27/2024 07:57:16
-0.3421,6.174,03/27/2024 07:58:16
-0.3421,6.175,03/27/2024 07:59:16
-0.3421,6.177,03/27/2024 08:00:16
-0.3423,6.178,03/27/2024 08:01:16
-0.3421,6.18,03/27/2024 08:02:16
-0.3421,6.182,03/27/2024 08:03:16
-0.3421,6.183,03/27/2024 08:04:16
-0.3421,6.185,03/27/2024 08:05:16
-0.3421,6.188,03/27/2024 08:06:16
-0.3421,6.19,03/27/2024 08:07:16
-0.3421,6.191,03/27/2024 08:08:16
-0.3421,6.193,03/27/2024 08:09:16
-0.3421,6.194,03/27/2024 08:10:16
-0.3421,6.196,03/27/2024 08:11:16
-0.3421,6.197,03/27/2024 08:12:16
-0.3421,6.199,03/27/2024 08:13:16
-0.3421,6.202,03/27/2024 08:14:16
-0.3419,6.204,03/27/2024 08:15:16
-0.3421,6.205,03/27/2024 08:16:16
-0.3421,6.207,03/27/2024 08:17:16
-0.3421,6.209,03/27/2024 08:18:16
-0.3421,6.21,03/27/2024 08:19:16
-0.3419,6.213,03/27/2024 08:20:16
-0.3419,6.215,03/27/2024 08:21:16
-0.3419,6.217,03/27/2024 08:22:16
-0.3421,6.218,03/27/2024 08:23:16
-0.3419,6.22,03/27/2024 08:24:16
-0.3419,6.221,03/27/2024 08:25:16
-0.3418,6.225,03/27/2024 08:26:16
-0.3419,6.226,03/27/2024 08:27:16
-0.3419,6.228,03/27/2024 08:28:16
-0.3418,6.229,03/27/2024 08:29:16
-0.3418,6.231,03/27/2024 08:30:16
-0.3419,6.232,03/27/2024 08:31:16
-0.3416,6.236,03/27/2024 08:32:16
-0.3418,6.237,03/27/2024 08:33:16
-0.3418,6.239,03/27/2024 08:34:16
-0.3418,6.24,03/27/2024 08:35:16
-0.3419,6.242,03/27/2024 08:36:16
-0.3416,6.245,03/27/2024 08:37:16
-0.3414,6.247,03/27/2024 08:38:16
-0.3418,6.248,03/27/2024 08:39:16
-0.3416,6.25,03/27/2024 08:40:16
-0.3414,6.253,03/27/2024 08:41:16
-0.3416,6.255,03/27/2024 08:42:16
-0.3418,6.256,03/27/2024 08:43:16
-0.3416,6.258,03/27/2024 08:44:16
-0.3416,6.261,03/27/2024 08:45:16
-0.3416,6.263,03/27/2024 08:46:16
-0.3416,6.264,03/27/2024 08:47:16
-0.3416,6.266,03/27/2024 08:48:16
-0.341,6.269,03/27/2024 08:49:16
-0.3416,6.271,03/27/2024 08:50:16
-0.3416,6.272,03/27/2024 08:51:16
-0.3416,6.274,03/27/2024 08:52:16
-0.3414,6.277,03/27/2024 08:53:16
-0.341,6.279,03/27/2024 08:54:16
-0.3412,6.28,03/27/2024 08:55:16
-0.3414,6.283,03/27/2024 08:56:16
-0.3414,6.285,03/27/2024 08:57:16
-0.3414,6.287,03/27/2024 08:58:16
-0.341,6.29,03/27/2024 08:59:16
-0.341,6.291,03/27/2024 09:00:16
-0.3408,6.293,03/27/2024 09:01:16
-0.341,6.296,03/27/2024 09:02:16
-0.341,6.298,03/27/2024 09:03:16
-0.3412,6.301,03/27/2024 09:04:16
-0.3408,6.302,03/27/2024 09:05:16
-0.3412,6.304,03/27/2024 09:06:16
-0.341,6.307,03/27/2024 09:07:16
-0.3406,6.309,03/27/2024 09:08:16
-0.3414,6.312,03/27/2024 09:09:16
-0.3408,6.314,03/27/2024 09:10:16
-0.3408,6.317,03/27/2024 09:11:16
-0.3406,6.318,03/27/2024 09:12:16
-0.3412,6.322,03/27/2024 09:13:16
-0.3408,6.323,03/27/2024 09:14:16
-0.3406,6.325,03/27/2024 09:15:16
-0.3406,6.328,03/27/2024 09:16:16
-0.3408,6.33,03/27/2024 09:17:16
-0.3408,6.333,03/27/2024 09:18:16
-0.3406,6.334,03/27/2024 09:19:16
-0.3406,6.337,03/27/2024 09:20:16
-0.3406,6.339,03/27/2024 09:21:16
-0.3406,6.342,03/27/2024 09:22:16
-0.3404,6.344,03/27/2024 09:23:16
-0.3404,6.347,03/27/2024 09:24:16
-0.3402,6.349,03/27/2024 09:25:16
-0.3404,6.352,03/27/2024 09:26:16
-0.3404,6.353,03/27/2024 09:27:16
-0.3402,6.357,03/27/2024 09:28:16
-0.3402,6.358,03/27/2024 09:29:16
-0.3398,6.361,03/27/2024 09:30:16
-0.34,6.363,03/27/2024 09:31:16
-0.34,6.366,03/27/2024 09:32:16
-0.3402,6.369,03/27/2024 09:33:16
-0.3402,6.371,03/27/2024 09:34:16
-0.3398,6.374,03/27/2024 09:35:16
-0.3398,6.376,03/27/2024 09:36:16
-0.34,6.379,03/27/2024 09:37:16
-0.34,6.382,03/27/2024 09:38:16
-0.3402,6.384,03/27/2024 09:39:16
-0.34,6.387,03/27/2024 09:40:16
-0.3398,6.388,03/27/2024 09:41:16
-0.34,6.391,03/27/2024 09:42:16
-0.3397,6.395,03/27/2024 09:43:16
-0.3398,6.396,03/27/2024 09:44:16
-0.3398,6.399,03/27/2024 09:45:16
-0.3397,6.403,03/27/2024 09:46:16
-0.3397,6.404,03/27/2024 09:47:16
-0.3395,6.407,03/27/2024 09:48:16
-0.3395,6.411,03/27/2024 09:49:16
-0.3397,6.412,03/27/2024 09:50:16
-0.3397,6.415,03/27/2024 09:51:16
-0.3395,6.418,03/27/2024 09:52:16
-0.3397,6.42,03/27/2024 09:53:16
-0.3395,6.423,03/27/2024 09:54:16
-0.3397,6.426,03/27/2024 09:55:16
-0.3395,6.43,03/27/2024 09:56:16
-0.3395,6.431,03/27/2024 09:57:16
-0.3395,6.434,03/27/2024 09:58:16
-0.3395,6.438,03/27/2024 09:59:16
-0.3397,6.441,03/27/2024 10:00:16
-0.3395,6.444,03/27/2024 10:01:16
-0.3395,6.447,03/27/2024 10:02:16
-0.3397,6.45,03/27/2024 10:03:16
-0.3393,6.452,03/27/2024 10:04:16
-0.3393,6.455,03/27/2024 10:05:16
-0.3393,6.458,03/27/2024 10:06:16
-0.3395,6.461,03/27/2024 10:07:16
-0.3395,6.465,03/27/2024 10:08:16
-0.3395,6.468,03/27/2024 10:09:16
-0.3393,6.469,03/27/2024 10:10:16
-0.3393,6.472,03/27/2024 10:11:16
-0.3393,6.476,03/27/2024 10:12:16
-0.3395,6.479,03/27/2024 10:13:16
-0.3393,6.482,03/27/2024 10:14:16
-0.3393,6.485,03/27/2024 10:15:16
-0.3393,6.488,03/27/2024 10:16:16
-0.3393,6.491,03/27/2024 10:17:16
-0.3393,6.495,03/27/2024 10:18:16
-0.3395,6.498,03/27/2024 10:19:16
-0.3391,6.501,03/27/2024 10:20:16
-0.3393,6.503,03/27/2024 10:21:16
-0.3393,6.506,03/27/2024 10:22:16
-0.3393,6.509,03/27/2024 10:23:16
-0.3391,6.512,03/27/2024 10:24:16
-0.3391,6.515,03/27/2024 10:25:16
-0.3395,6.518,03/27/2024 10:26:16
-0.3393,6.522,03/27/2024 10:27:16
-0.3393,6.525,03/27/2024 10:28:16
-0.3393,6.528,03/27/2024 10:29:16
-0.3393,6.533,03/27/2024 10:30:16
-0.3395,6.536,03/27/2024 10:31:16
-0.3393,6.539,03/27/2024 10:32:16
-0.3393,6.542,03/27/2024 10:33:16
-0.3393,6.545,03/27/2024 10:34:16
-0.3393,6.549,03/27/2024 10:35:16
-0.3391,6.552,03/27/2024 10:36:16
-0.3391,6.555,03/27/2024 10:37:16
-0.3391,6.56,03/27/2024 10:38:16
-0.3391,6.563,03/27/2024 10:39:16
-0.3393,6.566,03/27/2024 10:40:16
-0.3391,6.569,03/27/2024 10:41:16
-0.3391,6.572,03/27/2024 10:42:16
-0.3391,6.576,03/27/2024 10:43:16
-0.3393,6.58,03/27/2024 10:44:16
-0.3393,6.583,03/27/2024 10:45:16
-0.3393,6.587,03/27/2024 10:46:16
-0.3393,6.59,03/27/2024 10:47:16
-0.3391,6.593,03/27/2024 10:48:16
-0.3391,6.598,03/27/2024 10:49:16
-0.3391,6.601,03/27/2024 10:50:16
-0.3391,6.604,03/27/2024 10:51:16
-0.3391,6.607,03/27/2024 10:52:16
-0.3391,6.612,03/27/2024 10:53:16
-0.3391,6.615,03/27/2024 10:54:16
-0.3391,6.618,03/27/2024 10:55:16
-0.3391,6.622,03/27/2024 10:56:16
-0.3391,6.626,03/27/2024 10:57:16
-0.3391,6.629,03/27/2024 10:58:16
-0.3391,6.633,03/27/2024 10:59:16
-0.3391,6.637,03/27/2024 11:00:16
-0.3391,6.641,03/27/2024 11:01:16
-0.3391,6.645,03/27/2024 11:02:16
-0.3391,6.648,03/27/2024 11:03:16
-0.3391,6.653,03/27/2024 11:04:16
-0.3391,6.656,03/27/2024 11:05:16
-0.3391,6.661,03/27/2024 11:06:16
-0.3391,6.664,03/27/2024 11:07:16
-0.3391,6.669,03/27/2024 11:08:16
-0.3391,6.674,03/27/2024 11:09:16
-0.3391,6.677,03/27/2024 11:10:16
-0.3391,6.682,03/27/2024 11:11:16
-0.3391,6.686,03/27/2024 11:12:16
-0.3391,6.69,03/27/2024 11:13:16
-0.3391,6.694,03/27/2024 11:14:16
-0.3391,6.699,03/27/2024 11:15:16
-0.3391,6.704,03/27/2024 11:16:16
-0.3391,6.707,03/27/2024 11:17:16
-0.3391,6.712,03/27/2024 11:18:16
-0.3391,6.717,03/27/2024 11:19:16
-0.3391,6.721,03/27/2024 11:20:16
-0.3391,6.726,03/27/2024 11:21:16
-0.3391,6.731,03/27/2024 11:22:16
-0.3391,6.736,03/27/2024 11:23:16
-0.3391,6.74,03/27/2024 11:24:16
-0.3391,6.745,03/27/2024 11:25:16
-0.3391,6.75,03/27/2024 11:26:16
-0.3391,6.755,03/27/2024 11:27:16
-0.3391,6.759,03/27/2024 11:28:16
-0.3391,6.764,03/27/2024 11:29:16
-0.3391,6.769,03/27/2024 11:30:16
-0.3391,6.773,03/27/2024 11:31:16
-0.3391,6.78,03/27/2024 11:32:16
-0.3391,6.785,03/27/2024 11:33:16
-0.3391,6.789,03/27/2024 11:34:16
-0.3391,6.794,03/27/2024 11:35:16
-0.3391,6.799,03/27/2024 11:36:16
-0.3391,6.805,03/27/2024 11:37:16
-0.3391,6.81,03/27/2024 11:38:16
-0.3391,6.815,03/27/2024 11:39:16
-0.3391,6.819,03/27/2024 11:40:16
-0.3391,6.826,03/27/2024 11:41:16
-0.3389,6.83,03/27/2024 11:42:16
-0.3391,6.835,03/27/2024 11:43:16
-0.3391,6.84,03/27/2024 11:44:16
-0.3391,6.846,03/27/2024 11:45:16
-0.3391,6.851,03/27/2024 11:46:16
-0.3389,6.856,03/27/2024 11:47:16
-0.3389,6.862,03/27/2024 11:48:16
-0.3391,6.867,03/27/2024 11:49:16
-0.3391,6.872,03/27/2024 11:50:16
-0.3391,6.876,03/27/2024 11:51:16
-0.3391,6.883,03/27/2024 11:52:16
-0.3391,6.887,03/27/2024 11:53:16
-0.3389,6.892,03/27/2024 11:54:16
-0.3391,6.897,03/27/2024 11:55:16
-0.3391,6.903,03/27/2024 11:56:16
-0.3391,6.908,03/27/2024 11:57:16
-0.3391,6.913,03/27/2024 11:58:16
-0.3391,6.919,03/27/2024 11:59:16
-0.3391,6.924,03/27/2024 12:00:16
-0.3391,6.928,03/27/2024 12:01:16
-0.3391,6.935,03/27/2024 12:02:16
-0.3391,6.939,03/27/2024 12:03:16
-0.3391,6.944,03/27/2024 12:04:16
-0.3391,6.949,03/27/2024 12:05:16
-0.3391,6.955,03/27/2024 12:06:16
-0.3391,6.96,03/27/2024 12:07:16
-0.3391,6.965,03/27/2024 12:08:16
-0.3391,6.971,03/27/2024 12:09:16
-0.3389,6.976,03/27/2024 12:10:16
-0.3391,6.98,03/27/2024 12:11:16
-0.3389,6.985,03/27/2024 12:12:16
-0.3391,6.99,03/27/2024 12:13:16
-0.3391,6.996,03/27/2024 12:14:16
-0.3389,7.001,03/27/2024 12:15:16
-0.3391,7.006,03/27/2024 12:16:16
-0.3391,7.01,03/27/2024 12:17:16
-0.3391,7.015,03/27/2024 12:18:16
-0.3391,7.022,03/27/2024 12:19:16
-0.3391,7.026,03/27/2024 12:20:16
-0.3391,7.031,03/27/2024 12:21:16
-0.3389,7.036,03/27/2024 12:22:16
-0.3389,7.04,03/27/2024 12:23:16
-0.3391,7.045,03/27/2024 12:24:16
-0.3389,7.051,03/27/2024 12:25:16
-0.3389,7.056,03/27/2024 12:26:16
-0.3389,7.061,03/27/2024 12:27:16
-0.3391,7.066,03/27/2024 12:28:16
-0.3391,7.07,03/27/2024 12:29:16
-0.3391,7.075,03/27/2024 12:30:16
-0.3391,7.081,03/27/2024 12:31:16
-0.3391,7.086,03/27/2024 12:32:16
-0.3391,7.091,03/27/2024 12:33:16
-0.3389,7.096,03/27/2024 12:34:16
-0.3389,7.1,03/27/2024 12:35:16
-0.3391,7.105,03/27/2024 12:36:16
-0.3389,7.11,03/27/2024 12:37:16
-0.3391,7.115,03/27/2024 12:38:16
-0.3389,7.119,03/27/2024 12:39:16
-0.3389,7.124,03/27/2024 12:40:16
-0.3391,7.129,03/27/2024 12:41:16
-0.3389,7.133,03/27/2024 12:42:16
-0.3389,7.138,03/27/2024 12:43:16
-0.3389,7.143,03/27/2024 12:44:16
-0.3391,7.148,03/27/2024 12:45:16
-0.3391,7.152,03/27/2024 12:46:16
-0.3391,7.157,03/27/2024 12:47:16
-0.3389,7.162,03/27/2024 12:48:16
-0.3389,7.165,03/27/2024 12:49:16
-0.3391,7.17,03/27/2024 12:50:16
-0.3389,7.174,03/27/2024 12:51:16
-0.3391,7.179,03/27/2024 12:52:16
-0.3391,7.184,03/27/2024 12:53:16
-0.3389,7.189,03/27/2024 12:54:16
-0.3391,7.193,03/27/2024 12:55:16
-0.3389,7.198,03/27/2024 12:56:16
-0.3391,7.201,03/27/2024 12:57:16
-0.3389,7.206,03/27/2024 12:58:16
-0.3391,7.211,03/27/2024 12:59:16
-0.3389,7.215,03/27/2024 13:00:16
-0.3391,7.22,03/27/2024 13:01:16
-0.3389,7.223,03/27/2024 13:02:16
-0.3391,7.228,03/27/2024 13:03:16
-0.3389,7.233,03/27/2024 13:04:16
-0.3389,7.237,03/27/2024 13:05:16
-0.3389,7.241,03/27/2024 13:06:16
-0.3391,7.245,03/27/2024 13:07:16
-0.3391,7.25,03/27/2024 13:08:16
-0.3391,7.255,03/27/2024 13:09:16
-0.3391,7.258,03/27/2024 13:10:16
-0.3389,7.263,03/27/2024 13:11:16
-0.3389,7.267,03/27/2024 13:12:16
-0.3389,7.272,03/27/2024 13:13:16
-0.3391,7.275,03/27/2024 13:14:16
-0.3391,7.28,03/27/2024 13:15:16
-0.3389,7.285,03/27/2024 13:16:16
-0.3389,7.289,03/27/2024 13:17:16
-0.3389,7.292,03/27/2024 13:18:16
-0.3389,7.297,03/27/2024 13:19:16
-0.3389,7.3,03/27/2024 13:20:16
-0.3389,7.305,03/27/2024 13:21:16
-0.3389,7.31,03/27/2024 13:22:16
-0.3389,7.313,03/27/2024 13:23:16
-0.3389,7.318,03/27/2024 13:24:16
-0.3389,7.322,03/27/2024 13:25:16
-0.3389,7.326,03/27/2024 13:26:16
-0.3389,7.33,03/27/2024 13:27:16
-0.3391,7.333,03/27/2024 13:28:16
-0.3391,7.338,03/27/2024 13:29:16
-0.3389,7.341,03/27/2024 13:30:16
-0.3389,7.346,03/27/2024 13:31:16
-0.3391,7.351,03/27/2024 13:32:16
-0.3389,7.354,03/27/2024 13:33:16
-0.3389,7.359,03/27/2024 13:34:16
-0.3389,7.362,03/27/2024 13:35:16
-0.3389,7.365,03/27/2024 13:36:16
-0.3389,7.37,03/27/2024 13:37:16
-0.3389,7.373,03/27/2024 13:38:16
-0.3391,7.377,03/27/2024 13:39:16
-0.3391,7.381,03/27/2024 13:40:16
-0.3389,7.384,03/27/2024 13:41:16
-0.3389,7.388,03/27/2024 13:42:16
-0.3389,7.392,03/27/2024 13:43:16
-0.3389,7.396,03/27/2024 13:44:16
-0.3389,7.399,03/27/2024 13:45:16
-0.3391,7.403,03/27/2024 13:46:16
-0.3389,7.407,03/27/2024 13:47:16
-0.3389,7.41,03/27/2024 13:48:16
-0.3391,7.414,03/27/2024 13:49:16
-0.3389,7.417,03/27/2024 13:50:16
-0.3389,7.421,03/27/2024 13:51:16
-0.3389,7.425,03/27/2024 13:52:16
-0.3389,7.428,03/27/2024 13:53:16
-0.3389,7.431,03/27/2024 13:54:16
-0.3389,7.436,03/27/2024 13:55:16
-0.3389,7.439,03/27/2024 13:56:16
-0.3389,7.442,03/27/2024 13:57:16
-0.3391,7.445,03/27/2024 13:58:16
-0.3389,7.448,03/27/2024 13:59:16
-0.3389,7.453,03/27/2024 14:00:16
-0.3389,7.456,03/27/2024 14:01:16
-0.3389,7.459,03/27/2024 14:02:16
-0.3389,7.462,03/27/2024 14:03:16
-0.3389,7.465,03/27/2024 14:04:16
-0.3389,7.469,03/27/2024 14:05:16
-0.3389,7.472,03/27/2024 14:06:16
-0.3389,7.475,03/27/2024 14:07:16
-0.3389,7.478,03/27/2024 14:08:16
-0.3389,7.481,03/27/2024 14:09:16
-0.3389,7.484,03/27/2024 14:10:16
-0.3389,7.489,03/27/2024 14:11:16
-0.3391,7.492,03/27/2024 14:12:16
-0.3389,7.495,03/27/2024 14:13:16
-0.3389,7.497,03/27/2024 14:14:16
-0.3389,7.5,03/27/2024 14:15:16
-0.3389,7.503,03/27/2024 14:16:16
-0.3389,7.506,03/27/2024 14:17:16
-0.3389,7.509,03/27/2024 14:18:16
-0.3391,7.512,03/27/2024 14:19:16
-0.3389,7.516,03/27/2024 14:20:16
-0.3389,7.519,03/27/2024 14:21:16
-0.3391,7.522,03/27/2024 14:22:16
-0.3391,7.525,03/27/2024 14:23:16
-0.3389,7.528,03/27/2024 14:24:16
-0.3389,7.531,03/27/2024 14:25:16
-0.3389,7.534,03/27/2024 14:26:16
-0.3389,7.538,03/27/2024 14:27:16
-0.3389,7.539,03/27/2024 14:28:16
-0.3389,7.542,03/27/2024 14:29:16
-0.3389,7.545,03/27/2024 14:30:16
-0.3391,7.549,03/27/2024 14:31:16
-0.3389,7.552,03/27/2024 14:32:16
-0.3391,7.553,03/27/2024 14:33:16
-0.3391,7.556,03/27/2024 14:34:16
-0.3389,7.56,03/27/2024 14:35:16
-0.3391,7.563,03/27/2024 14:36:16
-0.3391,7.564,03/27/2024 14:37:16
-0.3391,7.567,03/27/2024 14:38:16
-0.3391,7.571,03/27/2024 14:39:16
-0.3391,7.572,03/27/2024 14:40:16
-0.3389,7.575,03/27/2024 14:41:16
-0.3391,7.578,03/27/2024 14:42:16
-0.3391,7.58,03/27/2024 14:43:16
-0.3389,7.583,03/27/2024 14:44:16
-0.3389,7.586,03/27/2024 14:45:16
-0.3389,7.588,03/27/2024 14:46:16
-0.3389,7.591,03/27/2024 14:47:16
-0.3389,7.592,03/27/2024 14:48:16
-0.3389,7.596,03/27/2024 14:49:16
-0.3389,7.599,03/27/2024 14:50:16
-0.3391,7.6,03/27/2024 14:51:16
-0.3391,7.603,03/27/2024 14:52:16
-0.3389,7.605,03/27/2024 14:53:16
-0.3389,7.608,03/27/2024 14:54:16
-0.3391,7.61,03/27/2024 14:55:16
-0.3389,7.613,03/27/2024 14:56:16
-0.3389,7.614,03/27/2024 14:57:16
-0.3391,7.618,03/27/2024 14:58:16
-0.3391,7.619,03/27/2024 14:59:16
-0.3391,7.622,03/27/2024 15:00:16
-0.3389,7.624,03/27/2024 15:01:16
-0.3389,7.625,03/27/2024 15:02:16
-0.3389,7.629,03/27/2024 15:03:16
-0.3391,7.63,03/27/2024 15:04:16
-0.3389,7.633,03/27/2024 15:05:16
-0.3391,7.635,03/27/2024 15:06:16
-0.3391,7.636,03/27/2024 15:07:16
-0.3389,7.638,03/27/2024 15:08:16
-0.3391,7.641,03/27/2024 15:09:16
-0.3391,7.643,03/27/2024 15:10:16
-0.3391,7.644,03/27/2024 15:11:16
-0.3389,7.647,03/27/2024 15:12:16
-0.3391,7.649,03/27/2024 15:13:16
-0.3391,7.651,03/27/2024 15:14:16
-0.3391,7.652,03/27/2024 15:15:16
-0.3391,7.654,03/27/2024 15:16:16
-0.3391,7.655,03/27/2024 15:17:16
-0.3391,7.658,03/27/2024 15:18:16
-0.3389,7.66,03/27/2024 15:19:16
-0.3391,7.661,03/27/2024 15:20:16
-0.3391,7.663,03/27/2024 15:21:16
-0.3389,7.665,03/27/2024 15:22:16
-0.3389,7.666,03/27/2024 15:23:16
-0.3389,7.668,03/27/2024 15:24:16
-0.3391,7.669,03/27/2024 15:25:16
-0.3389,7.671,03/27/2024 15:26:16
-0.3389,7.672,03/27/2024 15:27:16
-0.3391,7.674,03/27/2024 15:28:16
-0.3391,7.676,03/27/2024 15:29:16
-0.3391,7.676,03/27/2024 15:30:16
-0.3389,7.677,03/27/2024 15:31:16
-0.3389,7.679,03/27/2024 15:32:16
-0.3389,7.68,03/27/2024 15:33:16
-0.3391,7.682,03/27/2024 15:34:16
-0.3391,7.683,03/27/2024 15:35:16
-0.3389,7.683,03/27/2024 15:36:16
-0.3391,7.685,03/27/2024 15:37:16
-0.3391,7.687,03/27/2024 15:38:16
-0.3391,7.688,03/27/2024 15:39:16
-0.3391,7.688,03/27/2024 15:40:16
-0.3391,7.69,03/27/2024 15:41:16
-0.3391,7.69,03/27/2024 15:42:16
-0.3389,7.691,03/27/2024 15:43:16
-0.3391,7.693,03/27/2024 15:44:16
-0.3389,7.693,03/27/2024 15:45:16
-0.3391,7.694,03/27/2024 15:46:16
-0.3391,7.694,03/27/2024 15:47:16
-0.3391,7.696,03/27/2024 15:48:16
-0.3391,7.696,03/27/2024 15:49:16
-0.3389,7.698,03/27/2024 15:50:16
-0.3391,7.698,03/27/2024 15:51:16
-0.3391,7.699,03/27/2024 15:52:16
-0.3391,7.699,03/27/2024 15:53:16
-0.3391,7.701,03/27/2024 15:54:16
-0.3389,7.701,03/27/2024 15:55:16
-0.3389,7.702,03/27/2024 15:56:16
-0.3391,7.702,03/27/2024 15:57:16
-0.3391,7.702,03/27/2024 15:58:16
-0.3391,7.704,03/27/2024 15:59:16
-0.3391,7.704,03/27/2024 16:00:16
-0.3391,7.704,03/27/2024 16:01:16
-0.3391,7.705,03/27/2024 16:02:16
-0.3391,7.705,03/27/2024 16:03:16
-0.3391,7.705,03/27/2024 16:04:16
-0.3391,7.705,03/27/2024 16:05:16
-0.3391,7.707,03/27/2024 16:06:16
-0.3391,7.707,03/27/2024 16:07:16
-0.3391,7.707,03/27/2024 16:08:16
-0.3391,7.707,03/27/2024 16:09:16
-0.3391,7.708,03/27/2024 16:10:16
-0.3391,7.708,03/27/2024 16:11:16
-0.3391,7.708,03/27/2024 16:12:16
-0.3389,7.708,03/27/2024 16:13:16
-0.3391,7.708,03/27/2024 16:14:16
-0.3389,7.708,03/27/2024 16:15:16
-0.3389,7.708,03/27/2024 16:16:16
-0.3391,7.708,03/27/2024 16:17:16
-0.3391,7.708,03/27/2024 16:18:16
-0.3391,7.71,03/27/2024 16:19:16
-0.3389,7.71,03/27/2024 16:20:16
-0.3389,7.71,03/27/2024 16:21:16
-0.3391,7.71,03/27/2024 16:22:16
-0.3391,7.71,03/27/2024 16:23:16
-0.3391,7.71,03/27/2024 16:24:16
-0.3391,7.71,03/27/2024 16:25:16
-0.3391,7.708,03/27/2024 16:26:16
-0.3391,7.708,03/27/2024 16:27:16
-0.3389,7.708,03/27/2024 16:28:16
-0.3391,7.708,03/27/2024 16:29:16
-0.3391,7.708,03/27/2024 16:30:16
-0.3391,7.708,03/27/2024 16:31:16
-0.3391,7.708,03/27/2024 16:32:16
-0.3391,7.708,03/27/2024 16:33:16
-0.3391,7.707,03/27/2024 16:34:16
-0.3391,7.707,03/27/2024 16:35:16
-0.3391,7.707,03/27/2024 16:36:16
-0.3391,7.707,03/27/2024 16:37:16
-0.3391,7.707,03/27/2024 16:38:16
-0.3391,7.705,03/27/2024 16:39:16
-0.3391,7.705,03/27/2024 16:40:16
-0.3391,7.705,03/27/2024 16:41:16
-0.3391,7.705,03/27/2024 16:42:16
-0.3391,7.705,03/27/2024 16:43:16
-0.3391,7.704,03/27/2024 16:44:16
-0.3391,7.704,03/27/2024 16:45:16
-0.3391,7.704,03/27/2024 16:46:16
-0.3391,7.702,03/27/2024 16:47:16
-0.3391,7.702,03/27/2024 16:48:16
-0.3391,7.702,03/27/2024 16:49:16
-0.3391,7.701,03/27/2024 16:50:16
-0.3391,7.701,03/27/2024 16:51:16
-0.3391,7.701,03/27/2024 16:52:16
-0.3391,7.699,03/27/2024 16:53:16
-0.3391,7.699,03/27/2024 16:54:16
-0.3391,7.699,03/27/2024 16:55:16
-0.3391,7.698,03/27/2024 16:56:16
-0.3391,7.698,03/27/2024 16:57:16
-0.3391,7.696,03/27/2024 16:58:16
-0.3391,7.696,03/27/2024 16:59:16
-0.3391,7.694,03/27/2024 17:00:16
-0.3391,7.694,03/27/2024 17:01:16
-0.3391,7.693,03/27/2024 17:02:16
-0.3391,7.693,03/27/2024 17:03:16
-0.3391,7.691,03/27/2024 17:04:16
-0.3391,7.691,03/27/2024 17:05:16
-0.3391,7.69,03/27/2024 17:06:16
-0.3391,7.69,03/27/2024 17:07:16
-0.3391,7.688,03/27/2024 17:08:16
-0.3391,7.687,03/27/2024 17:09:16
-0.3391,7.687,03/27/2024 17:10:16
-0.3391,7.685,03/27/2024 17:11:16
-0.3391,7.685,03/27/2024 17:12:16
-0.3391,7.683,03/27/2024 17:13:16
-0.3391,7.683,03/27/2024 17:14:16
-0.3391,7.682,03/27/2024 17:15:16
-0.3391,7.68,03/27/2024 17:16:16
-0.3391,7.68,03/27/2024 17:17:16
-0.3391,7.679,03/27/2024 17:18:16
-0.3391,7.679,03/27/2024 17:19:16
-0.3391,7.677,03/27/2024 17:20:16
-0.3391,7.676,03/27/2024 17:21:16
-0.3391,7.676,03/27/2024 17:22:16
-0.3391,7.674,03/27/2024 17:23:16
-0.3391,7.674,03/27/2024 17:24:16
-0.3389,7.672,03/27/2024 17:25:16
-0.3391,7.671,03/27/2024 17:26:16
-0.3391,7.671,03/27/2024 17:27:16
-0.3391,7.669,03/27/2024 17:28:16
-0.3391,7.669,03/27/2024 17:29:16
-0.3391,7.668,03/27/2024 17:30:16
-0.3391,7.666,03/27/2024 17:31:16
-0.3391,7.666,03/27/2024 17:32:16
-0.3391,7.665,03/27/2024 17:33:16
-0.3391,7.665,03/27/2024 17:34:16
-0.3391,7.663,03/27/2024 17:35:16
-0.3391,7.663,03/27/2024 17:36:16
-0.3391,7.661,03/27/2024 17:37:16
-0.3391,7.66,03/27/2024 17:38:16
-0.3391,7.66,03/27/2024 17:39:16
-0.3391,7.658,03/27/2024 17:40:16
-0.3391,7.658,03/27/2024 17:41:16
-0.3391,7.657,03/27/2024 17:42:16
-0.3391,7.655,03/27/2024 17:43:16
-0.3391,7.655,03/27/2024 17:44:16
-0.3391,7.654,03/27/2024 17:45:16
-0.3391,7.654,03/27/2024 17:46:16
-0.3391,7.652,03/27/2024 17:47:16
-0.3391,7.651,03/27/2024 17:48:16
-0.3391,7.651,03/27/2024 17:49:16
-0.3391,7.649,03/27/2024 17:50:16
-0.3391,7.647,03/27/2024 17:51:16
-0.3391,7.647,03/27/2024 17:52:16
-0.3391,7.646,03/27/2024 17:53:16
-0.3391,7.644,03/27/2024 17:54:16
-0.3391,7.644,03/27/2024 17:55:16
-0.3391,7.643,03/27/2024 17:56:16
-0.3391,7.641,03/27/2024 17:57:16
-0.3391,7.641,03/27/2024 17:58:16
-0.3391,7.64,03/27/2024 17:59:16
-0.3391,7.638,03/27/2024 18:00:16
-0.3391,7.636,03/27/2024 18:01:16
-0.3391,7.636,03/27/2024 18:02:16
-0.3391,7.635,03/27/2024 18:03:16
-0.3391,7.633,03/27/2024 18:04:16
-0.3391,7.632,03/27/2024 18:05:16
-0.3391,7.632,03/27/2024 18:06:16
-0.3391,7.63,03/27/2024 18:07:16
-0.3391,7.629,03/27/2024 18:08:16
-0.3391,7.627,03/27/2024 18:09:16
-0.3391,7.627,03/27/2024 18:10:16
-0.3391,7.625,03/27/2024 18:11:16
-0.3391,7.624,03/27/2024 18:12:16
-0.3391,7.622,03/27/2024 18:13:16
-0.3391,7.622,03/27/2024 18:14:16
-0.3391,7.621,03/27/2024 18:15:16
-0.3391,7.619,03/27/2024 18:16:16
-0.3391,7.619,03/27/2024 18:17:16
-0.3391,7.618,03/27/2024 18:18:16
-0.3391,7.616,03/27/2024 18:19:16
-0.3391,7.614,03/27/2024 18:20:16
-0.3391,7.614,03/27/2024 18:21:16
-0.3391,7.613,03/27/2024 18:22:16
-0.3391,7.611,03/27/2024 18:23:16
-0.3391,7.61,03/27/2024 18:24:16
-0.3391,7.61,03/27/2024 18:25:16
-0.3391,7.608,03/27/2024 18:26:16
-0.3391,7.607,03/27/2024 18:27:16
-0.3391,7.605,03/27/2024 18:28:16
-0.3391,7.605,03/27/2024 18:29:16
-0.3391,7.603,03/27/2024 18:30:16
-0.3391,7.602,03/27/2024 18:31:16
-0.3391,7.6,03/27/2024 18:32:16
-0.3391,7.6,03/27/2024 18:33:16
-0.3391,7.599,03/27/2024 18:34:16
-0.3391,7.597,03/27/2024 18:35:16
-0.3391,7.596,03/27/2024 18:36:16
-0.3391,7.596,03/27/2024 18:37:16
-0.3391,7.594,03/27/2024 18:38:16
-0.3391,7.592,03/27/2024 18:39:16
-0.3391,7.591,03/27/2024 18:40:16
-0.3391,7.591,03/27/2024 18:41:16
-0.3391,7.589,03/27/2024 18:42:16
-0.3391,7.588,03/27/2024 18:43:16
-0.3391,7.588,03/27/2024 18:44:16
-0.3393,7.586,03/27/2024 18:45:16
-0.3391,7.585,03/27/2024 18:46:16
-0.3391,7.585,03/27/2024 18:47:16
-0.3391,7.583,03/27/2024 18:48:16
-0.3391,7.582,03/27/2024 18:49:16
-0.3391,7.582,03/27/2024 18:50:16
-0.3391,7.58,03/27/2024 18:51:16
-0.3391,7.578,03/27/2024 18:52:16
-0.3391,7.577,03/27/2024 18:53:16
-0.3391,7.577,03/27/2024 18:54:16
-0.3391,7.575,03/27/2024 18:55:16
-0.3391,7.574,03/27/2024 18:56:16
-0.3391,7.574,03/27/2024 18:57:16
-0.3391,7.572,03/27/2024 18:58:16
-0.3391,7.571,03/27/2024 18:59:16
-0.3391,7.569,03/27/2024 19:00:16
-0.3391,7.569,03/27/2024 19:01:16
-0.3391,7.567,03/27/2024 19:02:16
-0.3391,7.566,03/27/2024 19:03:16
-0.3391,7.564,03/27/2024 19:04:16
-0.3391,7.564,03/27/2024 19:05:16
-0.3391,7.563,03/27/2024 19:06:16
-0.3391,7.561,03/27/2024 19:07:16
-0.3391,7.56,03/27/2024 19:08:16
-0.3391,7.56,03/27/2024 19:09:16
-0.3391,7.558,03/27/2024 19:10:16
-0.3391,7.556,03/27/2024 19:11:16
-0.3391,7.556,03/27/2024 19:12:16
-0.3391,7.555,03/27/2024 19:13:16
-0.3391,7.553,03/27/2024 19:14:16
-0.3391,7.552,03/27/2024 19:15:16
-0.3391,7.552,03/27/2024 19:16:16
-0.3391,7.55,03/27/2024 19:17:16
-0.3391,7.549,03/27/2024 19:18:16
-0.3391,7.547,03/27/2024 19:19:16
-0.3391,7.547,03/27/2024 19:20:16
-0.3391,7.545,03/27/2024 19:21:16
-0.3391,7.544,03/27/2024 19:22:16
-0.3391,7.544,03/27/2024 19:23:16
-0.3391,7.542,03/27/2024 19:24:16
-0.3391,7.541,03/27/2024 19:25:16
-0.3391,7.539,03/27/2024 19:26:16
-0.3391,7.539,03/27/2024 19:27:16
-0.3391,7.538,03/27/2024 19:28:16
-0.3391,7.536,03/27/2024 19:29:16
-0.3391,7.534,03/27/2024 19:30:16
-0.3391,7.533,03/27/2024 19:31:16
-0.3391,7.533,03/27/2024 19:32:16
-0.3391,7.531,03/27/2024 19:33:16
-0.3391,7.53,03/27/2024 19:34:16
-0.3391,7.528,03/27/2024 19:35:16
-0.3391,7.528,03/27/2024 19:36:16
-0.3391,7.527,03/27/2024 19:37:16
-0.3389,7.525,03/27/2024 19:38:16
-0.3391,7.523,03/27/2024 19:39:16
-0.3391,7.523,03/27/2024 19:40:16
-0.3391,7.522,03/27/2024 19:41:16
-0.3391,7.52,03/27/2024 19:42:16
-0.3391,7.519,03/27/2024 19:43:16
-0.3391,7.519,03/27/2024 19:44:16
-0.3391,7.517,03/27/2024 19:45:16
-0.3391,7.516,03/27/2024 19:46:16
-0.3391,7.514,03/27/2024 19:47:16
-0.3391,7.514,03/27/2024 19:48:16
-0.3391,7.512,03/27/2024 19:49:16
-0.3391,7.511,03/27/2024 19:50:16
-0.3391,7.509,03/27/2024 19:51:16
-0.3391,7.509,03/27/2024 19:52:16
-0.3391,7.508,03/27/2024 19:53:16
-0.3391,7.506,03/27/2024 19:54:16
-0.3391,7.506,03/27/2024 19:55:16
-0.3391,7.505,03/27/2024 19:56:16
-0.3391,7.503,03/27/2024 19:57:16
-0.3391,7.503,03/27/2024 19:58:16
-0.3391,7.501,03/27/2024 19:59:16
-0.3391,7.5,03/27/2024 20:00:16
-0.3391,7.498,03/27/2024 20:01:16
-0.3391,7.498,03/27/2024 20:02:16
-0.3391,7.497,03/27/2024 20:03:16
-0.3391,7.495,03/27/2024 20:04:16
-0.3391,7.495,03/27/2024 20:05:16
-0.3391,7.494,03/27/2024 20:06:16
-0.3391,7.492,03/27/2024 20:07:16
-0.3391,7.49,03/27/2024 20:08:16
-0.3391,7.49,03/27/2024 20:09:16
-0.3391,7.489,03/27/2024 20:10:16
-0.3391,7.487,03/27/2024 20:11:16
-0.3391,7.486,03/27/2024 20:12:16
-0.3391,7.486,03/27/2024 20:13:16
-0.3391,7.484,03/27/2024 20:14:16
-0.3393,7.483,03/27/2024 20:15:16
-0.3391,7.481,03/27/2024 20:16:16
-0.3391,7.481,03/27/2024 20:17:16
-0.3391,7.479,03/27/2024 20:18:16
-0.3391,7.478,03/27/2024 20:19:16
-0.3391,7.476,03/27/2024 20:20:16
-0.3391,7.476,03/27/2024 20:21:16
-0.3391,7.475,03/27/2024 20:22:16
-0.3391,7.473,03/27/2024 20:23:16
-0.3391,7.472,03/27/2024 20:24:16
-0.3391,7.47,03/27/2024 20:25:16
-0.3391,7.469,03/27/2024 20:26:16
-0.3391,7.469,03/27/2024 20:27:16
-0.3391,7.467,03/27/2024 20:28:16
-0.3391,7.465,03/27/2024 20:29:16
-0.3391,7.464,03/27/2024 20:30:16
-0.3391,7.462,03/27/2024 20:31:16
-0.3391,7.462,03/27/2024 20:32:16
-0.3391,7.461,03/27/2024 20:33:16
-0.3391,7.459,03/27/2024 20:34:16
-0.3391,7.458,03/27/2024 20:35:16
-0.3391,7.456,03/27/2024 20:36:16
-0.3391,7.454,03/27/2024 20:37:16
-0.3391,7.454,03/27/2024 20:38:16
-0.3391,7.453,03/27/2024 20:39:16
-0.3391,7.451,03/27/2024 20:40:16
-0.3391,7.45,03/27/2024 20:41:16
-0.3391,7.448,03/27/2024 20:42:16
-0.3391,7.447,03/27/2024 20:43:16
-0.3391,7.445,03/27/2024 20:44:16
-0.3391,7.445,03/27/2024 20:45:16
-0.3391,7.443,03/27/2024 20:46:16
-0.3391,7.442,03/27/2024 20:47:16
-0.3391,7.44,03/27/2024 20:48:16
-0.3391,7.439,03/27/2024 20:49:16
-0.3391,7.437,03/27/2024 20:50:16
-0.3391,7.436,03/27/2024 20:51:16
-0.3391,7.434,03/27/2024 20:52:16
-0.3391,7.432,03/27/2024 20:53:16
-0.3391,7.431,03/27/2024 20:54:16
-0.3391,7.429,03/27/2024 20:55:16
-0.3391,7.428,03/27/2024 20:56:16
-0.3391,7.426,03/27/2024 20:57:16
-0.3391,7.425,03/27/2024 20:58:16
-0.3391,7.423,03/27/2024 20:59:16
-0.3391,7.421,03/27/2024 21:00:16
-0.3391,7.42,03/27/2024 21:01:16
-0.3391,7.417,03/27/2024 21:02:16
-0.3391,7.415,03/27/2024 21:03:16
-0.3391,7.414,03/27/2024 21:04:16
-0.3391,7.412,03/27/2024 21:05:16
-0.3391,7.41,03/27/2024 21:06:16
-0.3391,7.409,03/27/2024 21:07:16
-0.3391,7.407,03/27/2024 21:08:16
-0.3391,7.404,03/27/2024 21:09:16
-0.3391,7.403,03/27/2024 21:10:16
-0.3391,7.401,03/27/2024 21:11:16
-0.3391,7.399,03/27/2024 21:12:16
-0.3391,7.398,03/27/2024 21:13:16
-0.3391,7.395,03/27/2024 21:14:16
-0.3391,7.393,03/27/2024 21:15:16
-0.3391,7.392,03/27/2024 21:16:16
-0.3391,7.39,03/27/2024 21:17:16
-0.3391,7.388,03/27/2024 21:18:16
-0.3391,7.385,03/27/2024 21:19:16
-0.3391,7.384,03/27/2024 21:20:16
-0.3391,7.382,03/27/2024 21:21:16
-0.3391,7.381,03/27/2024 21:22:16
-0.3391,7.379,03/27/2024 21:23:16
-0.3391,7.376,03/27/2024 21:24:16
-0.3391,7.374,03/27/2024 21:25:16
-0.3391,7.373,03/27/2024 21:26:16
-0.3391,7.371,03/27/2024 21:27:16
-0.3391,7.37,03/27/2024 21:28:16
-0.3391,7.366,03/27/2024 21:29:16
-0.3391,7.365,03/27/2024 21:30:16
-0.3391,7.363,03/27/2024 21:31:16
-0.3391,7.362,03/27/2024 21:32:16
-0.3391,7.36,03/27/2024 21:33:16
-0.3391,7.359,03/27/2024 21:34:16
-0.3391,7.357,03/27/2024 21:35:16
-0.3391,7.355,03/27/2024 21:36:16
-0.3391,7.352,03/27/2024 21:37:16
-0.3391,7.351,03/27/2024 21:38:16
-0.3391,7.349,03/27/2024 21:39:16
-0.3391,7.348,03/27/2024 21:40:16
-0.3391,7.346,03/27/2024 21:41:16
-0.3391,7.344,03/27/2024 21:42:16
-0.3391,7.343,03/27/2024 21:43:16
-0.3391,7.341,03/27/2024 21:44:16
-0.3391,7.34,03/27/2024 21:45:16
-0.3391,7.338,03/27/2024 21:46:16
-0.3391,7.337,03/27/2024 21:47:16
-0.3391,7.335,03/27/2024 21:48:16
-0.3393,7.333,03/27/2024 21:49:16
-0.3393,7.332,03/27/2024 21:50:16
-0.3391,7.329,03/27/2024 21:51:16
-0.3391,7.327,03/27/2024 21:52:16
-0.3391,7.326,03/27/2024 21:53:16
-0.3391,7.324,03/27/2024 21:54:16
-0.3391,7.322,03/27/2024 21:55:16
-0.3391,7.321,03/27/2024 21:56:16
-0.3391,7.319,03/27/2024 21:57:16
-0.3391,7.318,03/27/2024 21:58:16
-0.3391,7.316,03/27/2024 21:59:16
-0.3391,7.314,03/27/2024 22:00:16
-0.3391,7.313,03/27/2024 22:01:16
-0.3391,7.31,03/27/2024 22:02:16
-0.3391,7.308,03/27/2024 22:03:16
-0.3391,7.307,03/27/2024 22:04:16
-0.3391,7.305,03/27/2024 22:05:16
-0.3391,7.303,03/27/2024 22:06:16
-0.3391,7.302,03/27/2024 22:07:16
-0.3391,7.3,03/27/2024 22:08:16
-0.3391,7.299,03/27/2024 22:09:16
-0.3391,7.296,03/27/2024 22:10:16
-0.3391,7.294,03/27/2024 22:11:16
-0.3391,7.292,03/27/2024 22:12:16
-0.3391,7.291,03/27/2024 22:13:16
-0.3391,7.289,03/27/2024 22:14:16
-0.3391,7.288,03/27/2024 22:15:16
-0.3391,7.285,03/27/2024 22:16:16
-0.3391,7.283,03/27/2024 22:17:16
-0.3391,7.281,03/27/2024 22:18:16
-0.3391,7.28,03/27/2024 22:19:16
-0.3391,7.278,03/27/2024 22:20:16
-0.3391,7.275,03/27/2024 22:21:16
-0.3391,7.274,03/27/2024 22:22:16
-0.3393,7.272,03/27/2024 22:23:16
-0.3391,7.27,03/27/2024 22:24:16
-0.3391,7.267,03/27/2024 22:25:16
-0.3391,7.266,03/27/2024 22:26:16
-0.3391,7.264,03/27/2024 22:27:16
-0.3391,7.263,03/27/2024 22:28:16
-0.3391,7.259,03/27/2024 22:29:16
-0.3391,7.258,03/27/2024 22:30:16
-0.3391,7.256,03/27/2024 22:31:16
-0.3391,7.255,03/27/2024 22:32:16
-0.3391,7.252,03/27/2024 22:33:16
-0.3391,7.25,03/27/2024 22:34:16
-0.3391,7.248,03/27/2024 22:35:16
-0.3391,7.247,03/27/2024 22:36:16
-0.3391,7.244,03/27/2024 22:37:16
-0.3391,7.242,03/27/2024 22:38:16
-0.3391,7.241,03/27/2024 22:39:16
-0.3391,7.239,03/27/2024 22:40:16
-0.3391,7.236,03/27/2024 22:41:16
-0.3391,7.234,03/27/2024 22:42:16
-0.3391,7.233,03/27/2024 22:43:16
-0.3391,7.231,03/27/2024 22:44:16
-0.3391,7.228,03/27/2024 22:45:16
-0.3391,7.226,03/27/2024 22:46:16
-0.3391,7.225,03/27/2024 22:47:16
-0.3391,7.223,03/27/2024 22:48:16
-0.3391,7.22,03/27/2024 22:49:16
-0.3391,7.219,03/27/2024 22:50:16
-0.3391,7.217,03/27/2024 22:51:16
-0.3391,7.215,03/27/2024 22:52:16
-0.3391,7.212,03/27/2024 22:53:16
-0.3391,7.211,03/27/2024 22:54:16
-0.3391,7.209,03/27/2024 22:55:16
-0.3391,7.206,03/27/2024 22:56:16
-0.3391,7.204,03/27/2024 22:57:16
-0.3391,7.203,03/27/2024 22:58:16
-0.3391,7.2,03/27/2024 22:59:16
-0.3391,7.198,03/27/2024 23:00:16
-0.3391,7.195,03/27/2024 23:01:16
-0.3391,7.193,03/27/2024 23:02:16
-0.3391,7.192,03/27/2024 23:03:16
-0.3391,7.189,03/27/2024 23:04:16
-0.3391,7.187,03/27/2024 23:05:16
-0.3389,7.184,03/27/2024 23:06:16
-0.3391,7.182,03/27/2024 23:07:16
-0.3391,7.181,03/27/2024 23:08:16
-0.3391,7.178,03/27/2024 23:09:16
-0.3391,7.176,03/27/2024 23:10:16
-0.3391,7.173,03/27/2024 23:11:16
-0.3391,7.171,03/27/2024 23:12:16
-0.3391,7.168,03/27/2024 23:13:16
-0.3391,7.167,03/27/2024 23:14:16
-0.3389,7.163,03/27/2024 23:15:16
-0.3391,7.162,03/27/2024 23:16:16
-0.3391,7.159,03/27/2024 23:17:16
-0.3391,7.157,03/27/2024 23:18:16
-0.3391,7.156,03/27/2024 23:19:16
-0.3391,7.152,03/27/2024 23:20:16
-0.3391,7.151,03/27/2024 23:21:16
-0.3391,7.148,03/27/2024 23:22:16
-0.3391,7.146,03/27/2024 23:23:16
-0.3391,7.143,03/27/2024 23:24:16
-0.3391,7.141,03/27/2024 23:25:16
-0.3389,7.138,03/27/2024 23:26:16
-0.3391,7.135,03/27/2024 23:27:16
-0.3391,7.133,03/27/2024 23:28:16
-0.3391,7.13,03/27/2024 23:29:16
-0.3391,7.129,03/27/2024 23:30:16
-0.3389,7.126,03/27/2024 23:31:16
-0.3389,7.124,03/27/2024 23:32:16
-0.3391,7.121,03/27/2024 23:33:16
-0.3389,7.119,03/27/2024 23:34:16
-0.3389,7.118,03/27/2024 23:35:16
-0.3391,7.115,03/27/2024 23:36:16
-0.3389,7.113,03/27/2024 23:37:16
-0.3389,7.11,03/27/2024 23:38:16
-0.3391,7.108,03/27/2024 23:39:16
-0.3391,7.105,03/27/2024 23:40:16
-0.3389,7.104,03/27/2024 23:41:16
-0.3391,7.1,03/27/2024 23:42:16
-0.3389,7.099,03/27/2024 23:43:16
-0.3391,7.096,03/27/2024 23:44:16
-0.3391,7.094,03/27/2024 23:45:16
-0.3389,7.091,03/27/2024 23:46:16
-0.3389,7.089,03/27/2024 23:47:16
-0.3391,7.086,03/27/2024 23:48:16
-0.3389,7.085,03/27/2024 23:49:16
-0.3389,7.083,03/27/2024 23:50:16
-0.3387,7.08,03/27/2024 23:51:16
-0.3389,7.078,03/27/2024 23:52:16
-0.3389,7.075,03/27/2024 23:53:16
-0.3391,7.074,03/27/2024 23:54:16
-0.3389,7.07,03/27/2024 23:55:16
-0.3389,7.069,03/27/2024 23:56:16
-0.3389,7.067,03/27/2024 23:57:16
-0.3389,7.064,03/27/2024 23:58:16
-0.3391,7.063,03/27/2024 23:59:16
-0.3389,7.059,03/28/2024 00:00:16
-0.3389,7.058,03/28/2024 00:01:16
-0.3389,7.055,03/28/2024 00:02:16
-0.3389,7.053,03/28/2024 00:03:16
-0.3389,7.051,03/28/2024 00:04:16
-0.3387,7.048,03/28/2024 00:05:16
-0.3385,7.047,03/28/2024 00:06:16
-0.3387,7.044,03/28/2024 00:07:16
-0.3389,7.042,03/28/2024 00:08:16
-0.3387,7.039,03/28/2024 00:09:16
-0.3387,7.037,03/28/2024 00:10:16
-0.3383,7.034,03/28/2024 00:11:16
-0.3387,7.033,03/28/2024 00:12:16
-0.3385,7.029,03/28/2024 00:13:16
-0.3389,7.028,03/28/2024 00:14:16
-0.3387,7.025,03/28/2024 00:15:16
-0.3387,7.023,03/28/2024 00:16:16
-0.3385,7.02,03/28/2024 00:17:16
-0.3387,7.018,03/28/2024 00:18:16
-0.3387,7.015,03/28/2024 00:19:16
-0.3385,7.014,03/28/2024 00:20:16
-0.3385,7.01,03/28/2024 00:21:16
-0.3385,7.009,03/28/2024 00:22:16
-0.3387,7.006,03/28/2024 00:23:16
-0.3385,7.004,03/28/2024 00:24:16
-0.3383,7.001,03/28/2024 00:25:16
-0.3387,6.998,03/28/2024 00:26:16
-0.3389,6.996,03/28/2024 00:27:16
-0.3385,6.993,03/28/2024 00:28:16
-0.3387,6.992,03/28/2024 00:29:16
-0.3383,6.988,03/28/2024 00:30:16
-0.3385,6.987,03/28/2024 00:31:16
-0.3383,6.985,03/28/2024 00:32:16
-0.3383,6.982,03/28/2024 00:33:16
-0.3385,6.98,03/28/2024 00:34:16
-0.3389,6.977,03/28/2024 00:35:16
-0.3385,6.976,03/28/2024 00:36:16
-0.3385,6.973,03/28/2024 00:37:16
-0.3385,6.971,03/28/2024 00:38:16
-0.3385,6.968,03/28/2024 00:39:16
-0.3383,6.966,03/28/2024 00:40:16
-0.3381,6.963,03/28/2024 00:41:16
-0.3381,6.96,03/28/2024 00:42:16
-0.3381,6.958,03/28/2024 00:43:16
-0.3383,6.955,03/28/2024 00:44:16
-0.3383,6.954,03/28/2024 00:45:16
-0.3385,6.95,03/28/2024 00:46:16
-0.3381,6.949,03/28/2024 00:47:16
-0.3385,6.946,03/28/2024 00:48:16
-0.3381,6.943,03/28/2024 00:49:16
-0.3379,6.941,03/28/2024 00:50:16
-0.3381,6.938,03/28/2024 00:51:16
-0.3381,6.936,03/28/2024 00:52:16
-0.3379,6.933,03/28/2024 00:53:16
-0.3381,6.93,03/28/2024 00:54:16
-0.3381,6.928,03/28/2024 00:55:16
-0.3381,6.925,03/28/2024 00:56:16
-0.3379,6.922,03/28/2024 00:57:16
-0.3379,6.92,03/28/2024 00:58:16
-0.3379,6.917,03/28/2024 00:59:16
-0.3379,6.916,03/28/2024 01:00:16
-0.3379,6.913,03/28/2024 01:01:16
-0.3379,6.911,03/28/2024 01:02:16
-0.3377,6.908,03/28/2024 01:03:16
-0.3381,6.905,03/28/2024 01:04:16
-0.3381,6.903,03/28/2024 01:05:16
-0.3379,6.9,03/28/2024 01:06:16
-0.3377,6.897,03/28/2024 01:07:16
-0.3376,6.895,03/28/2024 01:08:16
-0.3377,6.892,03/28/2024 01:09:16
-0.3379,6.89,03/28/2024 01:10:16
-0.3376,6.887,03/28/2024 01:11:16
-0.3379,6.884,03/28/2024 01:12:16
-0.3377,6.883,03/28/2024 01:13:16
-0.3374,6.879,03/28/2024 01:14:16
-0.3376,6.876,03/28/2024 01:15:16
-0.3379,6.875,03/28/2024 01:16:16
-0.3376,6.872,03/28/2024 01:17:16
-0.3377,6.868,03/28/2024 01:18:16
-0.3376,6.867,03/28/2024 01:19:16
-0.3374,6.864,03/28/2024 01:20:16
-0.3374,6.86,03/28/2024 01:21:16
-0.3374,6.859,03/28/2024 01:22:16
-0.3376,6.856,03/28/2024 01:23:16
-0.3376,6.853,03/28/2024 01:24:16
-0.3376,6.851,03/28/2024 01:25:16
-0.3376,6.848,03/28/2024 01:26:16
-0.3374,6.845,03/28/2024 01:27:16
-0.3372,6.843,03/28/2024 01:28:16
-0.3374,6.84,03/28/2024 01:29:16
-0.3376,6.837,03/28/2024 01:30:16
-0.3374,6.835,03/28/2024 01:31:16
-0.3374,6.832,03/28/2024 01:32:16
-0.3372,6.829,03/28/2024 01:33:16
-0.3376,6.827,03/28/2024 01:34:16
-0.3372,6.824,03/28/2024 01:35:16
-0.3376,6.821,03/28/2024 01:36:16
-0.3374,6.819,03/28/2024 01:37:16
-0.3374,6.816,03/28/2024 01:38:16
-0.3372,6.813,03/28/2024 01:39:16
-0.3374,6.811,03/28/2024 01:40:16
-0.3372,6.808,03/28/2024 01:41:16
-0.337,6.805,03/28/2024 01:42:16
-0.3372,6.804,03/28/2024 01:43:16
-0.3372,6.8,03/28/2024 01:44:16
-0.3372,6.797,03/28/2024 01:45:16
-0.3374,6.794,03/28/2024 01:46:16
-0.3368,6.792,03/28/2024 01:47:16
-0.337,6.789,03/28/2024 01:48:16
-0.337,6.788,03/28/2024 01:49:16
-0.337,6.785,03/28/2024 01:50:16
-0.337,6.781,03/28/2024 01:51:16
-0.337,6.778,03/28/2024 01:52:16
-0.337,6.777,03/28/2024 01:53:16
-0.3372,6.773,03/28/2024 01:54:16
-0.337,6.772,03/28/2024 01:55:16
-0.3368,6.769,03/28/2024 01:56:16
-0.3368,6.766,03/28/2024 01:57:16
-0.3368,6.764,03/28/2024 01:58:16
-0.3372,6.761,03/28/2024 01:59:16
-0.3368,6.758,03/28/2024 02:00:16
-0.3372,6.756,03/28/2024 02:01:16
-0.337,6.753,03/28/2024 02:02:16
-0.3368,6.75,03/28/2024 02:03:16
-0.337,6.747,03/28/2024 02:04:16
-0.3368,6.745,03/28/2024 02:05:16
-0.3368,6.742,03/28/2024 02:06:16
-0.3364,6.739,03/28/2024 02:07:16
-0.3364,6.737,03/28/2024 02:08:16
-0.3366,6.734,03/28/2024 02:09:16
-0.3364,6.731,03/28/2024 02:10:16
-0.3366,6.729,03/28/2024 02:11:16
-0.3368,6.726,03/28/2024 02:12:16
-0.3366,6.723,03/28/2024 02:13:16
-0.3366,6.721,03/28/2024 02:14:16
-0.3364,6.718,03/28/2024 02:15:16
-0.3366,6.717,03/28/2024 02:16:16
-0.3364,6.713,03/28/2024 02:17:16
-0.3366,6.71,03/28/2024 02:18:16
-0.3366,6.709,03/28/2024 02:19:16
-0.3368,6.705,03/28/2024 02:20:16
-0.3364,6.704,03/28/2024 02:21:16
-0.3364,6.701,03/28/2024 02:22:16
-0.3362,6.698,03/28/2024 02:23:16
-0.3366,6.696,03/28/2024 02:24:16
-0.3366,6.693,03/28/2024 02:25:16
-0.3366,6.691,03/28/2024 02:26:16
-0.3364,6.688,03/28/2024 02:27:16
-0.3366,6.685,03/28/2024 02:28:16
-0.3364,6.683,03/28/2024 02:29:16
-0.3366,6.68,03/28/2024 02:30:16
-0.3366,6.677,03/28/2024 02:31:16
-0.3366,6.675,03/28/2024 02:32:16
-0.3364,6.672,03/28/2024 02:33:16
-0.3362,6.669,03/28/2024 02:34:16
-0.3364,6.667,03/28/2024 02:35:16
-0.3364,6.664,03/28/2024 02:36:16
-0.3364,6.663,03/28/2024 02:37:16
-0.3362,6.66,03/28/2024 02:38:16
-0.3364,6.656,03/28/2024 02:39:16
-0.3364,6.655,03/28/2024 02:40:16
-0.3366,6.652,03/28/2024 02:41:16
-0.3362,6.648,03/28/2024 02:42:16
-0.3366,6.647,03/28/2024 02:43:16
-0.3362,6.644,03/28/2024 02:44:16
-0.3364,6.641,03/28/2024 02:45:16
-0.3364,6.639,03/28/2024 02:46:16
-0.3362,6.636,03/28/2024 02:47:16
-0.336,6.634,03/28/2024 02:48:16
-0.3362,6.631,03/28/2024 02:49:16
-0.3362,6.628,03/28/2024 02:50:16
-0.3362,6.626,03/28/2024 02:51:16
-0.3364,6.623,03/28/2024 02:52:16
-0.3362,6.62,03/28/2024 02:53:16
-0.3362,6.618,03/28/2024 02:54:16
-0.3362,6.615,03/28/2024 02:55:16
-0.3362,6.614,03/28/2024 02:56:16
-0.3362,6.61,03/28/2024 02:57:16
-0.3362,6.607,03/28/2024 02:58:16
-0.3362,6.606,03/28/2024 02:59:16
-0.3362,6.602,03/28/2024 03:00:16
-0.3362,6.599,03/28/2024 03:01:16
-0.3362,6.598,03/28/2024 03:02:16
-0.3362,6.595,03/28/2024 03:03:16
-0.3362,6.591,03/28/2024 03:04:16
-0.3362,6.59,03/28/2024 03:05:16
-0.3362,6.587,03/28/2024 03:06:16
-0.3362,6.585,03/28/2024 03:07:16
-0.3362,6.582,03/28/2024 03:08:16
-0.3362,6.579,03/28/2024 03:09:16
-0.3362,6.577,03/28/2024 03:10:16
-0.3362,6.574,03/28/2024 03:11:16
-0.3362,6.572,03/28/2024 03:12:16
-0.3362,6.569,03/28/2024 03:13:16
-0.3362,6.568,03/28/2024 03:14:16
-0.3362,6.564,03/28/2024 03:15:16
-0.3362,6.563,03/28/2024 03:16:16
-0.3362,6.56,03/28/2024 03:17:16
-0.3362,6.558,03/28/2024 03:18:16
-0.3362,6.555,03/28/2024 03:19:16
-0.3362,6.553,03/28/2024 03:20:16
-0.3362,6.55,03/28/2024 03:21:16
-0.3362,6.549,03/28/2024 03:22:16
-0.3362,6.547,03/28/2024 03:23:16
-0.3362,6.544,03/28/2024 03:24:16
-0.3362,6.542,03/28/2024 03:25:16
-0.336,6.541,03/28/2024 03:26:16
-0.3362,6.537,03/28/2024 03:27:16
-0.3362,6.536,03/28/2024 03:28:16
-0.3362,6.534,03/28/2024 03:29:16
-0.3362,6.531,03/28/2024 03:30:16
-0.3362,6.53,03/28/2024 03:31:16
-0.3362,6.528,03/28/2024 03:32:16
-0.3362,6.526,03/28/2024 03:33:16
-0.3362,6.523,03/28/2024 03:34:16
-0.3362,6.522,03/28/2024 03:35:16
-0.3362,6.52,03/28/2024 03:36:16
-0.3362,6.518,03/28/2024 03:37:16
-0.3362,6.517,03/28/2024 03:38:16
-0.3362,6.514,03/28/2024 03:39:16
-0.3362,6.512,03/28/2024 03:40:16
-0.3362,6.511,03/28/2024 03:41:16
-0.3362,6.509,03/28/2024 03:42:16
-0.3362,6.507,03/28/2024 03:43:16
-0.3362,6.506,03/28/2024 03:44:16
-0.3362,6.503,03/28/2024 03:45:16
-0.3362,6.501,03/28/2024 03:46:16
-0.3362,6.499,03/28/2024 03:47:16
-0.3362,6.498,03/28/2024 03:48:16
-0.3362,6.496,03/28/2024 03:49:16
-0.3362,6.495,03/28/2024 03:50:16
-0.3362,6.493,03/28/2024 03:51:16
-0.3362,6.491,03/28/2024 03:52:16
-0.3362,6.49,03/28/2024 03:53:16
-0.3362,6.488,03/28/2024 03:54:16
-0.3362,6.487,03/28/2024 03:55:16
-0.3362,6.485,03/28/2024 03:56:16
-0.3362,6.484,03/28/2024 03:57:16
-0.3362,6.482,03/28/2024 03:58:16
-0.3362,6.479,03/28/2024 03:59:16
-0.3362,6.477,03/28/2024 04:00:16
-0.3362,6.476,03/28/2024 04:01:16
-0.3362,6.474,03/28/2024 04:02:16
-0.3362,6.472,03/28/2024 04:03:16
-0.3362,6.471,03/28/2024 04:04:16
-0.3362,6.469,03/28/2024 04:05:16
-0.3362,6.468,03/28/2024 04:06:16
-0.3362,6.466,03/28/2024 04:07:16
-0.3362,6.465,03/28/2024 04:08:16
-0.3362,6.465,03/28/2024 04:09:16
-0.3362,6.463,03/28/2024 04:10:16
-0.336,6.461,03/28/2024 04:11:16
-0.3362,6.46,03/28/2024 04:12:16
-0.3362,6.458,03/28/2024 04:13:16
-0.3362,6.457,03/28/2024 04:14:16
-0.336,6.455,03/28/2024 04:15:16
-0.336,6.453,03/28/2024 04:16:16
-0.3362,6.453,03/28/2024 04:17:16
-0.3362,6.452,03/28/2024 04:18:16
-0.3362,6.45,03/28/2024 04:19:16
-0.3362,6.449,03/28/2024 04:20:16
-0.3362,6.449,03/28/2024 04:21:16
-0.3362,6.447,03/28/2024 04:22:16
-0.3362,6.445,03/28/2024 04:23:16
-0.3362,6.445,03/28/2024 04:24:16
-0.336,6.444,03/28/2024 04:25:16
-0.3362,6.442,03/28/2024 04:26:16
-0.3362,6.442,03/28/2024 04:27:16
-0.3362,6.441,03/28/2024 04:28:16
-0.3362,6.441,03/28/2024 04:29:16
-0.3362,6.439,03/28/2024 04:30:16
-0.3362,6.439,03/28/2024 04:31:16
-0.3362,6.438,03/28/2024 04:32:16
-0.3362,6.438,03/28/2024 04:33:16
-0.3362,6.436,03/28/2024 04:34:16
-0.3362,6.436,03/28/2024 04:35:16
-0.3362,6.434,03/28/2024 04:36:16
-0.3362,6.434,03/28/2024 04:37:16
-0.3362,6.434,03/28/2024 04:38:16
-0.3362,6.433,03/28/2024 04:39:16
-0.3362,6.433,03/28/2024 04:40:16
-0.3362,6.433,03/28/2024 04:41:16
-0.336,6.431,03/28/2024 04:42:16
-0.3362,6.431,03/28/2024 04:43:16
-0.336,6.431,03/28/2024 04:44:16
-0.336,6.431,03/28/2024 04:45:16
-0.336,6.43,03/28/2024 04:46:16
-0.3362,6.43,03/28/2024 04:47:16
-0.3362,6.43,03/28/2024 04:48:16
-0.336,6.43,03/28/2024 04:49:16
-0.336,6.428,03/28/2024 04:50:16
-0.3362,6.428,03/28/2024 04:51:16
-0.3362,6.428,03/28/2024 04:52:16
-0.3362,6.428,03/28/2024 04:53:16
-0.3362,6.428,03/28/2024 04:54:16
-0.336,6.428,03/28/2024 04:55:16
-0.3362,6.428,03/28/2024 04:56:16
-0.3362,6.428,03/28/2024 04:57:16
-0.336,6.428,03/28/2024 04:58:16
-0.336,6.426,03/28/2024 04:59:16
-0.3362,6.428,03/28/2024 05:00:16
-0.3362,6.428,03/28/2024 05:01:16
-0.3362,6.428,03/28/2024 05:02:16
-0.3362,6.428,03/28/2024 05:03:16
-0.336,6.428,03/28/2024 05:04:16
-0.3362,6.428,03/28/2024 05:05:16
-0.336,6.428,03/28/2024 05:06:16
-0.3362,6.428,03/28/2024 05:07:16
-0.3362,6.428,03/28/2024 05:08:16
-0.3362,6.428,03/28/2024 05:09:16
-0.336,6.428,03/28/2024 05:10:16
-0.3362,6.43,03/28/2024 05:11:16
-0.336,6.43,03/28/2024 05:12:16
-0.336,6.43,03/28/2024 05:13:16
-0.336,6.431,03/28/2024 05:14:16
-0.3362,6.431,03/28/2024 05:15:16
-0.3362,6.431,03/28/2024 05:16:16
-0.336,6.431,03/28/2024 05:17:16
-0.3362,6.433,03/28/2024 05:18:16
-0.336,6.433,03/28/2024 05:19:16
-0.336,6.433,03/28/2024 05:20:16
-0.3362,6.434,03/28/2024 05:21:16
-0.3362,6.434,03/28/2024 05:22:16
-0.3362,6.436,03/28/2024 05:23:16
-0.3362,6.436,03/28/2024 05:24:16
-0.3362,6.436,03/28/2024 05:25:16
-0.336,6.438,03/28/2024 05:26:16
-0.3362,6.438,03/28/2024 05:27:16
-0.336,6.439,03/28/2024 05:28:16
-0.3362,6.439,03/28/2024 05:29:16
-0.3362,6.441,03/28/2024 05:30:16
-0.3362,6.441,03/28/2024 05:31:16
-0.3362,6.442,03/28/2024 05:32:16
-0.336,6.442,03/28/2024 05:33:16
-0.3362,6.444,03/28/2024 05:34:16
-0.336,6.444,03/28/2024 05:35:16
-0.3362,6.445,03/28/2024 05:36:16
-0.3362,6.445,03/28/2024 05:37:16
-0.336,6.447,03/28/2024 05:38:16
-0.3362,6.449,03/28/2024 05:39:16
-0.3362,6.449,03/28/2024 05:40:16
-0.336,6.45,03/28/2024 05:41:16
-0.3362,6.45,03/28/2024 05:42:16
-0.336,6.452,03/28/2024 05:43:16
-0.336,6.453,03/28/2024 05:44:16
-0.336,6.453,03/28/2024 05:45:16
-0.336,6.455,03/28/2024 05:46:16
-0.3362,6.455,03/28/2024 05:47:16
-0.3362,6.457,03/28/2024 05:48:16
-0.3362,6.458,03/28/2024 05:49:16
-0.336,6.46,03/28/2024 05:50:16
-0.336,6.46,03/28/2024 05:51:16
-0.3362,6.461,03/28/2024 05:52:16
-0.3362,6.463,03/28/2024 05:53:16
-0.3362,6.463,03/28/2024 05:54:16
-0.3362,6.465,03/28/2024 05:55:16
-0.3362,6.466,03/28/2024 05:56:16
-0.336,6.468,03/28/2024 05:57:16
-0.336,6.468,03/28/2024 05:58:16
-0.3362,6.469,03/28/2024 05:59:16
-0.336,6.471,03/28/2024 06:00:16
-0.336,6.472,03/28/2024 06:01:16
-0.3362,6.474,03/28/2024 06:02:16
-0.3362,6.476,03/28/2024 06:03:16
-0.3362,6.477,03/28/2024 06:04:16
-0.3362,6.477,03/28/2024 06:05:16
-0.3362,6.479,03/28/2024 06:06:16
-0.3362,6.48,03/28/2024 06:07:16
-0.3362,6.482,03/28/2024 06:08:16
-0.336,6.484,03/28/2024 06:09:16
-0.336,6.485,03/28/2024 06:10:16
-0.336,6.487,03/28/2024 06:11:16
-0.3362,6.488,03/28/2024 06:12:16
-0.3362,6.49,03/28/2024 06:13:16
-0.3362,6.491,03/28/2024 06:14:16
-0.3362,6.493,03/28/2024 06:15:16
-0.3362,6.495,03/28/2024 06:16:16
-0.3362,6.496,03/28/2024 06:17:16
-0.336,6.498,03/28/2024 06:18:16
-0.336,6.499,03/28/2024 06:19:16
-0.336,6.503,03/28/2024 06:20:16
-0.3362,6.503,03/28/2024 06:21:16
-0.336,6.506,03/28/2024 06:22:16
-0.336,6.507,03/28/2024 06:23:16
-0.336,6.509,03/28/2024 06:24:16
-0.336,6.511,03/28/2024 06:25:16
-0.336,6.512,03/28/2024 06:26:16
-0.3362,6.514,03/28/2024 06:27:16
-0.3362,6.515,03/28/2024 06:28:16
-0.336,6.518,03/28/2024 06:29:16
-0.336,6.52,03/28/2024 06:30:16
-0.336,6.522,03/28/2024 06:31:16
-0.336,6.523,03/28/2024 06:32:16
-0.336,6.526,03/28/2024 06:33:16
-0.336,6.528,03/28/2024 06:34:16
-0.336,6.53,03/28/2024 06:35:16
-0.336,6.531,03/28/2024 06:36:16
-0.336,6.534,03/28/2024 06:37:16
-0.336,6.536,03/28/2024 06:38:16
-0.336,6.537,03/28/2024 06:39:16
-0.336,6.541,03/28/2024 06:40:16
-0.3362,6.542,03/28/2024 06:41:16
-0.336,6.545,03/28/2024 06:42:16
-0.336,6.547,03/28/2024 06:43:16
-0.336,6.549,03/28/2024 06:44:16
-0.336,6.552,03/28/2024 06:45:16
-0.336,6.553,03/28/2024 06:46:16
-0.336,6.557,03/28/2024 06:47:16
-0.336,6.558,03/28/2024 06:48:16
-0.336,6.561,03/28/2024 06:49:16
-0.336,6.563,03/28/2024 06:50:16
-0.336,6.566,03/28/2024 06:51:16
-0.336,6.569,03/28/2024 06:52:16
-0.3362,6.571,03/28/2024 06:53:16
-0.3362,6.574,03/28/2024 06:54:16
-0.3362,6.576,03/28/2024 06:55:16
-0.336,6.579,03/28/2024 06:56:16
-0.336,6.582,03/28/2024 06:57:16
-0.336,6.585,03/28/2024 06:58:16
-0.336,6.587,03/28/2024 06:59:16
-0.336,6.59,03/28/2024 07:00:16
-0.336,6.593,03/28/2024 07:01:16
-0.336,6.596,03/28/2024 07:02:16
-0.336,6.598,03/28/2024 07:03:16
-0.336,6.601,03/28/2024 07:04:16
-0.336,6.604,03/28/2024 07:05:16
-0.336,6.607,03/28/2024 07:06:16
-0.336,6.61,03/28/2024 07:07:16
-0.336,6.612,03/28/2024 07:08:16
-0.336,6.615,03/28/2024 07:09:16
-0.336,6.618,03/28/2024 07:10:16
-0.336,6.622,03/28/2024 07:11:16
-0.336,6.625,03/28/2024 07:12:16
-0.336,6.628,03/28/2024 07:13:16
-0.336,6.629,03/28/2024 07:14:16
-0.3362,6.633,03/28/2024 07:15:16
-0.336,6.636,03/28/2024 07:16:16
-0.336,6.639,03/28/2024 07:17:16
-0.336,6.642,03/28/2024 07:18:16
-0.336,6.645,03/28/2024 07:19:16
-0.3362,6.648,03/28/2024 07:20:16
-0.336,6.652,03/28/2024 07:21:16
-0.336,6.655,03/28/2024 07:22:16
-0.336,6.658,03/28/2024 07:23:16
-0.336,6.661,03/28/2024 07:24:16
-0.336,6.664,03/28/2024 07:25:16
-0.336,6.667,03/28/2024 07:26:16
-0.336,6.671,03/28/2024 07:27:16
-0.336,6.674,03/28/2024 07:28:16
-0.336,6.677,03/28/2024 07:29:16
-0.336,6.68,03/28/2024 07:30:16
-0.336,6.683,03/28/2024 07:31:16
-0.336,6.688,03/28/2024 07:32:16
-0.336,6.691,03/28/2024 07:33:16
-0.336,6.694,03/28/2024 07:34:16
-0.336,6.698,03/28/2024 07:35:16
-0.336,6.701,03/28/2024 07:36:16
-0.336,6.705,03/28/2024 07:37:16
-0.336,6.709,03/28/2024 07:38:16
-0.336,6.712,03/28/2024 07:39:16
-0.336,6.715,03/28/2024 07:40:16
-0.336,6.718,03/28/2024 07:41:16
-0.336,6.723,03/28/2024 07:42:16
-0.336,6.726,03/28/2024 07:43:16
-0.336,6.729,03/28/2024 07:44:16
-0.336,6.732,03/28/2024 07:45:16
-0.336,6.737,03/28/2024 07:46:16
-0.336,6.74,03/28/2024 07:47:16
-0.336,6.743,03/28/2024 07:48:16
-0.336,6.747,03/28/2024 07:49:16
-0.336,6.751,03/28/2024 07:50:16
-0.336,6.755,03/28/2024 07:51:16
-0.336,6.758,03/28/2024 07:52:16
-0.336,6.762,03/28/2024 07:53:16
-0.336,6.766,03/28/2024 07:54:16
-0.336,6.769,03/28/2024 07:55:16
-0.336,6.773,03/28/2024 07:56:16
-0.336,6.777,03/28/2024 07:57:16
-0.3358,6.781,03/28/2024 07:58:16
-0.336,6.785,03/28/2024 07:59:16
-0.336,6.789,03/28/2024 08:00:16
-0.336,6.792,03/28/2024 08:01:16
-0.336,6.797,03/28/2024 08:02:16
-0.336,6.8,03/28/2024 08:03:16
-0.3358,6.805,03/28/2024 08:04:16
-0.3358,6.808,03/28/2024 08:05:16
-0.336,6.813,03/28/2024 08:06:16
-0.336,6.818,03/28/2024 08:07:16
-0.3358,6.821,03/28/2024 08:08:16
-0.336,6.826,03/28/2024 08:09:16
-0.336,6.83,03/28/2024 08:10:16
-0.3358,6.834,03/28/2024 08:11:16
-0.3358,6.838,03/28/2024 08:12:16
-0.3358,6.843,03/28/2024 08:13:16
-0.3358,6.848,03/28/2024 08:14:16
-0.336,6.853,03/28/2024 08:15:16
-0.3358,6.856,03/28/2024 08:16:16
-0.3358,6.86,03/28/2024 08:17:16
-0.3358,6.865,03/28/2024 08:18:16
-0.3358,6.87,03/28/2024 08:19:16
-0.3358,6.875,03/28/2024 08:20:16
-0.3358,6.879,03/28/2024 08:21:16
-0.3358,6.884,03/28/2024 08:22:16
-0.336,6.889,03/28/2024 08:23:16
-0.3358,6.894,03/28/2024 08:24:16
-0.3358,6.898,03/28/2024 08:25:16
-0.3358,6.903,03/28/2024 08:26:16
-0.3358,6.908,03/28/2024 08:27:16
-0.3358,6.913,03/28/2024 08:28:16
-0.3358,6.919,03/28/2024 08:29:16
-0.3358,6.924,03/28/2024 08:30:16
-0.3356,6.928,03/28/2024 08:31:16
-0.3358,6.933,03/28/2024 08:32:16
-0.3356,6.939,03/28/2024 08:33:16
-0.3356,6.944,03/28/2024 08:34:16
-0.3356,6.949,03/28/2024 08:35:16
-0.3355,6.954,03/28/2024 08:36:16
-0.3356,6.96,03/28/2024 08:37:16
-0.3355,6.965,03/28/2024 08:38:16
-0.3353,6.971,03/28/2024 08:39:16
-0.3355,6.976,03/28/2024 08:40:16
-0.3356,6.982,03/28/2024 08:41:16
-0.3356,6.987,03/28/2024 08:42:16
-0.3355,6.992,03/28/2024 08:43:16
-0.3355,6.998,03/28/2024 08:44:16
-0.3353,7.003,03/28/2024 08:45:16
-0.3353,7.009,03/28/2024 08:46:16
-0.3355,7.015,03/28/2024 08:47:16
-0.3355,7.02,03/28/2024 08:48:16
-0.3356,7.026,03/28/2024 08:49:16
-0.3353,7.031,03/28/2024 08:50:16
-0.3351,7.037,03/28/2024 08:51:16
-0.3353,7.042,03/28/2024 08:52:16
-0.3355,7.048,03/28/2024 08:53:16
-0.3351,7.055,03/28/2024 08:54:16
-0.3351,7.061,03/28/2024 08:55:16
-0.3347,7.066,03/28/2024 08:56:16
-0.3347,7.072,03/28/2024 08:57:16
-0.3349,7.078,03/28/2024 08:58:16
-0.3347,7.085,03/28/2024 08:59:16
-0.3347,7.091,03/28/2024 09:00:16
-0.3346,7.096,03/28/2024 09:01:16
-0.3349,7.102,03/28/2024 09:02:16
-0.3346,7.108,03/28/2024 09:03:16
-0.3346,7.115,03/28/2024 09:04:16
-0.3346,7.121,03/28/2024 09:05:16
-0.3342,7.127,03/28/2024 09:06:16
-0.3344,7.133,03/28/2024 09:07:16
-0.3342,7.14,03/28/2024 09:08:16
-0.3344,7.146,03/28/2024 09:09:16
-0.3344,7.152,03/28/2024 09:10:16
-0.3342,7.16,03/28/2024 09:11:16
-0.334,7.167,03/28/2024 09:12:16
-0.3342,7.173,03/28/2024 09:13:16
-0.334,7.179,03/28/2024 09:14:16
-0.3338,7.185,03/28/2024 09:15:16
-0.3338,7.192,03/28/2024 09:16:16
-0.334,7.2,03/28/2024 09:17:16
-0.3336,7.206,03/28/2024 09:18:16
-0.3338,7.212,03/28/2024 09:19:16
-0.3338,7.22,03/28/2024 09:20:16
-0.3334,7.226,03/28/2024 09:21:16
-0.3338,7.233,03/28/2024 09:22:16
-0.3336,7.241,03/28/2024 09:23:16
-0.3336,7.247,03/28/2024 09:24:16
-0.3336,7.255,03/28/2024 09:25:16
-0.3336,7.261,03/28/2024 09:26:16
-0.3334,7.269,03/28/2024 09:27:16
-0.3338,7.275,03/28/2024 09:28:16
-0.3334,7.283,03/28/2024 09:29:16
-0.3332,7.289,03/28/2024 09:30:16
-0.3334,7.297,03/28/2024 09:31:16
-0.3334,7.303,03/28/2024 09:32:16
-0.3332,7.311,03/28/2024 09:33:16
-0.3334,7.319,03/28/2024 09:34:16
-0.3332,7.326,03/28/2024 09:35:16
-0.3334,7.333,03/28/2024 09:36:16
-0.3332,7.341,03/28/2024 09:37:16
-0.3334,7.348,03/28/2024 09:38:16
-0.333,7.355,03/28/2024 09:39:16
-0.3332,7.363,03/28/2024 09:40:16
-0.3334,7.371,03/28/2024 09:41:16
-0.3332,7.377,03/28/2024 09:42:16
-0.3332,7.385,03/28/2024 09:43:16
-0.3332,7.393,03/28/2024 09:44:16
-0.333,7.401,03/28/2024 09:45:16
-0.333,7.409,03/28/2024 09:46:16
-0.333,7.415,03/28/2024 09:47:16
-0.333,7.423,03/28/2024 09:48:16
-0.333,7.431,03/28/2024 09:49:16
-0.333,7.439,03/28/2024 09:50:16
-0.333,7.447,03/28/2024 09:51:16
-0.3328,7.454,03/28/2024 09:52:16
-0.333,7.462,03/28/2024 09:53:16
-0.333,7.47,03/28/2024 09:54:16
-0.3328,7.478,03/28/2024 09:55:16
-0.3328,7.486,03/28/2024 09:56:16
-0.333,7.494,03/28/2024 09:57:16
-0.3328,7.501,03/28/2024 09:58:16
-0.333,7.509,03/28/2024 09:59:16
-0.3328,7.517,03/28/2024 10:00:16
-0.3328,7.525,03/28/2024 10:01:16
-0.3328,7.533,03/28/2024 10:02:16
-0.3328,7.542,03/28/2024 10:03:16
-0.333,7.55,03/28/2024 10:04:16
-0.3328,7.558,03/28/2024 10:05:16
-0.3328,7.566,03/28/2024 10:06:16
-0.333,7.575,03/28/2024 10:07:16
-0.3328,7.583,03/28/2024 10:08:16
-0.3328,7.591,03/28/2024 10:09:16
-0.3328,7.599,03/28/2024 10:10:16
-0.3328,7.608,03/28/2024 10:11:16
-0.3328,7.616,03/28/2024 10:12:16
-0.3328,7.624,03/28/2024 10:13:16
-0.3328,7.633,03/28/2024 10:14:16
-0.3328,7.641,03/28/2024 10:15:16
-0.3328,7.649,03/28/2024 10:16:16
-0.3328,7.658,03/28/2024 10:17:16
-0.333,7.666,03/28/2024 10:18:16
-0.3328,7.674,03/28/2024 10:19:16
-0.3328,7.682,03/28/2024 10:20:16
-0.3328,7.69,03/28/2024 10:21:16
-0.3328,7.699,03/28/2024 10:22:16
-0.333,7.707,03/28/2024 10:23:16
-0.3328,7.716,03/28/2024 10:24:16
-0.3328,7.724,03/28/2024 10:25:16
-0.3328,7.732,03/28/2024 10:26:16
-0.3328,7.741,03/28/2024 10:27:16
-0.3328,7.749,03/28/2024 10:28:16
-0.3328,7.757,03/28/2024 10:29:16
-0.3328,7.766,03/28/2024 10:30:16
-0.3328,7.774,03/28/2024 10:31:16
-0.3328,7.784,03/28/2024 10:32:16
-0.3328,7.791,03/28/2024 10:33:16
-0.3328,7.799,03/28/2024 10:34:16
-0.3328,7.809,03/28/2024 10:35:16
-0.3328,7.817,03/28/2024 10:36:16
-0.3328,7.826,03/28/2024 10:37:16
-0.3328,7.834,03/28/2024 10:38:16
-0.3328,7.843,03/28/2024 10:39:16
-0.3328,7.851,03/28/2024 10:40:16
-0.3328,7.86,03/28/2024 10:41:16
-0.3328,7.868,03/28/2024 10:42:16
-0.3328,7.878,03/28/2024 10:43:16
-0.3328,7.887,03/28/2024 10:44:16
-0.3328,7.895,03/28/2024 10:45:16
-0.3328,7.904,03/28/2024 10:46:16
-0.3328,7.912,03/28/2024 10:47:16
-0.3328,7.92,03/28/2024 10:48:16
-0.3328,7.929,03/28/2024 10:49:16
-0.3328,7.937,03/28/2024 10:50:16
-0.3328,7.945,03/28/2024 10:51:16
-0.3328,7.954,03/28/2024 10:52:16
-0.3328,7.964,03/28/2024 10:53:16
-0.3328,7.971,03/28/2024 10:54:16
-0.3328,7.981,03/28/2024 10:55:16
-0.3328,7.989,03/28/2024 10:56:16
-0.3328,7.998,03/28/2024 10:57:16
-0.3328,8.006,03/28/2024 10:58:16
-0.3328,8.015,03/28/2024 10:59:16
-0.3328,8.023,03/28/2024 11:00:16
-0.3328,8.032,03/28/2024 11:01:16
-0.3328,8.04,03/28/2024 11:02:16
-0.3328,8.049,03/28/2024 11:03:16
-0.3328,8.057,03/28/2024 11:04:16
-0.3328,8.067,03/28/2024 11:05:16
-0.3328,8.074,03/28/2024 11:06:16
-0.3328,8.084,03/28/2024 11:07:16
-0.3328,8.092,03/28/2024 11:08:16
-0.3328,8.101,03/28/2024 11:09:16
-0.3326,8.11,03/28/2024 11:10:16
-0.3328,8.118,03/28/2024 11:11:16
-0.3328,8.127,03/28/2024 11:12:16
-0.3326,8.135,03/28/2024 11:13:16
-0.3328,8.143,03/28/2024 11:14:16
-0.3328,8.152,03/28/2024 11:15:16
-0.3328,8.16,03/28/2024 11:16:16
-0.3328,8.17,03/28/2024 11:17:16
-0.3328,8.177,03/28/2024 11:18:16
-0.3326,8.187,03/28/2024 11:19:16
-0.3328,8.196,03/28/2024 11:20:16
-0.3328,8.204,03/28/2024 11:21:16
-0.3326,8.213,03/28/2024 11:22:16
-0.3328,8.223,03/28/2024 11:23:16
-0.3328,8.23,03/28/2024 11:24:16
-0.3328,8.24,03/28/2024 11:25:16
-0.3328,8.248,03/28/2024 11:26:16
-0.3328,8.255,03/28/2024 11:27:16
-0.3328,8.263,03/28/2024 11:28:16
-0.3328,8.272,03/28/2024 11:29:16
-0.3328,8.28,03/28/2024 11:30:16
-0.3328,8.29,03/28/2024 11:31:16
-0.3328,8.297,03/28/2024 11:32:16
-0.3328,8.307,03/28/2024 11:33:16
-0.3328,8.315,03/28/2024 11:34:16
-0.3328,8.322,03/28/2024 11:35:16
-0.3326,8.332,03/28/2024 11:36:16
-0.3328,8.339,03/28/2024 11:37:16
-0.3328,8.349,03/28/2024 11:38:16
-0.3328,8.357,03/28/2024 11:39:16
-0.3328,8.366,03/28/2024 11:40:16
-0.3326,8.374,03/28/2024 11:41:16
-0.3328,8.383,03/28/2024 11:42:16
-0.3328,8.391,03/28/2024 11:43:16
-0.3326,8.399,03/28/2024 11:44:16
-0.3328,8.408,03/28/2024 11:45:16
-0.3328,8.416,03/28/2024 11:46:16
-0.3326,8.423,03/28/2024 11:47:16
-0.3328,8.431,03/28/2024 11:48:16
-0.3328,8.439,03/28/2024 11:49:16
-0.3328,8.447,03/28/2024 11:50:16
-0.3328,8.456,03/28/2024 11:51:16
-0.3326,8.464,03/28/2024 11:52:16
-0.3328,8.472,03/28/2024 11:53:16
-0.3328,8.481,03/28/2024 11:54:16
-0.3326,8.489,03/28/2024 11:55:16
-0.3326,8.497,03/28/2024 11:56:16
-0.3326,8.504,03/28/2024 11:57:16
-0.3328,8.514,03/28/2024 11:58:16
-0.3328,8.521,03/28/2024 11:59:16
-0.3328,8.529,03/28/2024 12:00:16
-0.3328,8.537,03/28/2024 12:01:16
-0.3328,8.545,03/28/2024 12:02:16
-0.3328,8.553,03/28/2024 12:03:16
-0.3328,8.56,03/28/2024 12:04:16
-0.3326,8.568,03/28/2024 12:05:16
-0.3328,8.577,03/28/2024 12:06:16
-0.3328,8.585,03/28/2024 12:07:16
-0.3326,8.593,03/28/2024 12:08:16
-0.3326,8.601,03/28/2024 12:09:16
-0.3326,8.607,03/28/2024 12:10:16
-0.3326,8.615,03/28/2024 12:11:16
-0.3326,8.622,03/28/2024 12:12:16
-0.3326,8.63,03/28/2024 12:13:16
-0.3326,8.638,03/28/2024 12:14:16
-0.3326,8.646,03/28/2024 12:15:16
-0.3326,8.654,03/28/2024 12:16:16
-0.3326,8.661,03/28/2024 12:17:16
-0.3326,8.669,03/28/2024 12:18:16
-0.3326,8.677,03/28/2024 12:19:16
-0.3325,8.683,03/28/2024 12:20:16
-0.3326,8.691,03/28/2024 12:21:16
-0.3326,8.699,03/28/2024 12:22:16
-0.3323,8.706,03/28/2024 12:23:16
-0.3325,8.714,03/28/2024 12:24:16
-0.3325,8.72,03/28/2024 12:25:16
-0.3323,8.728,03/28/2024 12:26:16
-0.3323,8.734,03/28/2024 12:27:16
-0.3317,8.742,03/28/2024 12:28:16
-0.3319,8.75,03/28/2024 12:29:16
-0.3317,8.758,03/28/2024 12:30:16
-0.3311,8.764,03/28/2024 12:31:16
-0.3315,8.771,03/28/2024 12:32:16
-0.3311,8.778,03/28/2024 12:33:16
-0.3307,8.785,03/28/2024 12:34:16
-0.3309,8.792,03/28/2024 12:35:16
-0.3309,8.799,03/28/2024 12:36:16
-0.3304,8.806,03/28/2024 12:37:16
-0.3304,8.813,03/28/2024 12:38:16
-0.3304,8.82,03/28/2024 12:39:16
-0.3302,8.827,03/28/2024 12:40:16
-0.33,8.835,03/28/2024 12:41:16
-0.3298,8.841,03/28/2024 12:42:16
-0.3298,8.849,03/28/2024 12:43:16
-0.3298,8.857,03/28/2024 12:44:16
-0.3298,8.863,03/28/2024 12:45:16
-0.3298,8.871,03/28/2024 12:46:16
-0.3296,8.877,03/28/2024 12:47:16
-0.3298,8.883,03/28/2024 12:48:16
-0.3296,8.891,03/28/2024 12:49:16
-0.3296,8.897,03/28/2024 12:50:16
-0.3298,8.903,03/28/2024 12:51:16
-0.3298,8.909,03/28/2024 12:52:16
-0.3296,8.917,03/28/2024 12:53:16
-0.3296,8.923,03/28/2024 12:54:16
-0.3298,8.93,03/28/2024 12:55:16
-0.3298,8.936,03/28/2024 12:56:16
-0.3296,8.942,03/28/2024 12:57:16
-0.3296,8.95,03/28/2024 12:58:16
-0.3296,8.956,03/28/2024 12:59:16
-0.3298,8.962,03/28/2024 13:00:16
-0.3296,8.968,03/28/2024 13:01:16
-0.3298,8.974,03/28/2024 13:02:16
-0.3296,8.981,03/28/2024 13:03:16
-0.3296,8.987,03/28/2024 13:04:16
-0.3298,8.993,03/28/2024 13:05:16
-0.3298,8.999,03/28/2024 13:06:16
-0.3296,9.005,03/28/2024 13:07:16
-0.3298,9.012,03/28/2024 13:08:16
-0.3298,9.018,03/28/2024 13:09:16
-0.3296,9.024,03/28/2024 13:10:16
-0.3298,9.03,03/28/2024 13:11:16
-0.3298,9.036,03/28/2024 13:12:16
-0.3298,9.043,03/28/2024 13:13:16
-0.3298,9.047,03/28/2024 13:14:16
-0.3296,9.053,03/28/2024 13:15:16
-0.3298,9.06,03/28/2024 13:16:16
-0.3298,9.064,03/28/2024 13:17:16
-0.3298,9.07,03/28/2024 13:18:16
-0.3298,9.075,03/28/2024 13:19:16
-0.3298,9.081,03/28/2024 13:20:16
-0.3298,9.087,03/28/2024 13:21:16
-0.3296,9.092,03/28/2024 13:22:16
-0.3298,9.098,03/28/2024 13:23:16
-0.3298,9.103,03/28/2024 13:24:16
-0.3298,9.109,03/28/2024 13:25:16
-0.3296,9.115,03/28/2024 13:26:16
-0.3298,9.12,03/28/2024 13:27:16
-0.3298,9.126,03/28/2024 13:28:16
-0.3298,9.131,03/28/2024 13:29:16
-0.3298,9.137,03/28/2024 13:30:16
-0.3298,9.142,03/28/2024 13:31:16
-0.3298,9.148,03/28/2024 13:32:16
-0.3298,9.152,03/28/2024 13:33:16
-0.3296,9.157,03/28/2024 13:34:16
-0.3298,9.163,03/28/2024 13:35:16
-0.3296,9.168,03/28/2024 13:36:16
-0.3296,9.172,03/28/2024 13:37:16
-0.3298,9.177,03/28/2024 13:38:16
-0.3298,9.182,03/28/2024 13:39:16
-0.3296,9.186,03/28/2024 13:40:16
-0.3296,9.191,03/28/2024 13:41:16
-0.3296,9.196,03/28/2024 13:42:16
-0.3298,9.2,03/28/2024 13:43:16
-0.3296,9.205,03/28/2024 13:44:16
-0.3298,9.21,03/28/2024 13:45:16
-0.3296,9.214,03/28/2024 13:46:16
-0.3298,9.219,03/28/2024 13:47:16
-0.3296,9.223,03/28/2024 13:48:16
-0.3298,9.228,03/28/2024 13:49:16
-0.3296,9.233,03/28/2024 13:50:16
-0.3296,9.237,03/28/2024 13:51:16
-0.3296,9.242,03/28/2024 13:52:16
-0.3296,9.247,03/28/2024 13:53:16
-0.3296,9.251,03/28/2024 13:54:16
-0.3294,9.256,03/28/2024 13:55:16
-0.3294,9.261,03/28/2024 13:56:16
-0.3292,9.265,03/28/2024 13:57:16
-0.3286,9.268,03/28/2024 13:58:16
-0.3288,9.273,03/28/2024 13:59:16
-0.3286,9.278,03/28/2024 14:00:16
-0.3286,9.281,03/28/2024 14:01:16
-0.3279,9.285,03/28/2024 14:02:16
-0.3279,9.29,03/28/2024 14:03:16
-0.3275,9.293,03/28/2024 14:04:16
-0.3277,9.298,03/28/2024 14:05:16
-0.3271,9.302,03/28/2024 14:06:16
-0.3271,9.305,03/28/2024 14:07:16
-0.3269,9.31,03/28/2024 14:08:16
-0.3271,9.315,03/28/2024 14:09:16
-0.3269,9.318,03/28/2024 14:10:16
-0.3267,9.322,03/28/2024 14:11:16
-0.3267,9.325,03/28/2024 14:12:16
-0.3267,9.33,03/28/2024 14:13:16
-0.3267,9.333,03/28/2024 14:14:16
-0.3267,9.336,03/28/2024 14:15:16
-0.3267,9.341,03/28/2024 14:16:16
-0.3267,9.344,03/28/2024 14:17:16
-0.3267,9.349,03/28/2024 14:18:16
-0.3267,9.352,03/28/2024 14:19:16
-0.3267,9.355,03/28/2024 14:20:16
-0.3267,9.359,03/28/2024 14:21:16
-0.3267,9.362,03/28/2024 14:22:16
-0.3267,9.366,03/28/2024 14:23:16
-0.3267,9.37,03/28/2024 14:24:16
-0.3267,9.373,03/28/2024 14:25:16
-0.3267,9.376,03/28/2024 14:26:16
-0.3267,9.379,03/28/2024 14:27:16
-0.3267,9.382,03/28/2024 14:28:16
-0.3267,9.386,03/28/2024 14:29:16
-0.3267,9.39,03/28/2024 14:30:16
-0.3267,9.393,03/28/2024 14:31:16
-0.3265,9.396,03/28/2024 14:32:16
-0.3267,9.399,03/28/2024 14:33:16
-0.3267,9.403,03/28/2024 14:34:16
-0.3267,9.406,03/28/2024 14:35:16
-0.3267,9.409,03/28/2024 14:36:16
-0.3267,9.412,03/28/2024 14:37:16
-0.3267,9.415,03/28/2024 14:38:16
-0.3267,9.418,03/28/2024 14:39:16
-0.3267,9.421,03/28/2024 14:40:16
-0.3267,9.424,03/28/2024 14:41:16
-0.3267,9.426,03/28/2024 14:42:16
-0.3267,9.429,03/28/2024 14:43:16
-0.3267,9.432,03/28/2024 14:44:16
-0.3267,9.435,03/28/2024 14:45:16
-0.3267,9.438,03/28/2024 14:46:16
-0.3267,9.441,03/28/2024 14:47:16
-0.3267,9.443,03/28/2024 14:48:16
-0.3267,9.446,03/28/2024 14:49:16
-0.3267,9.449,03/28/2024 14:50:16
-0.3267,9.45,03/28/2024 14:51:16
-0.3267,9.453,03/28/2024 14:52:16
-0.3267,9.457,03/28/2024 14:53:16
-0.3267,9.458,03/28/2024 14:54:16
-0.3267,9.461,03/28/2024 14:55:16
-0.3267,9.463,03/28/2024 14:56:16
-0.3267,9.466,03/28/2024 14:57:16
-0.3267,9.467,03/28/2024 14:58:16
-0.3267,9.47,03/28/2024 14:59:16
-0.3267,9.472,03/28/2024 15:00:16
-0.3267,9.475,03/28/2024 15:01:16
-0.3267,9.477,03/28/2024 15:02:16
-0.3267,9.478,03/28/2024 15:03:16
-0.3267,9.481,03/28/2024 15:04:16
-0.3267,9.483,03/28/2024 15:05:16
-0.3267,9.486,03/28/2024 15:06:16
-0.3267,9.487,03/28/2024 15:07:16
-0.3267,9.489,03/28/2024 15:08:16
-0.3267,9.492,03/28/2024 15:09:16
-0.3265,9.494,03/28/2024 15:10:16
-0.3264,9.495,03/28/2024 15:11:16
-0.3262,9.498,03/28/2024 15:12:16
-0.3264,9.5,03/28/2024 15:13:16
-0.3258,9.501,03/28/2024 15:14:16
-0.3256,9.503,03/28/2024 15:15:16
-0.3256,9.506,03/28/2024 15:16:16
-0.3254,9.507,03/28/2024 15:17:16
-0.3246,9.509,03/28/2024 15:18:16
-0.3248,9.51,03/28/2024 15:19:16
-0.3244,9.512,03/28/2024 15:20:16
-0.3241,9.515,03/28/2024 15:21:16
-0.3241,9.517,03/28/2024 15:22:16
-0.3239,9.518,03/28/2024 15:23:16
-0.3239,9.52,03/28/2024 15:24:16
-0.3237,9.521,03/28/2024 15:25:16
-0.3239,9.523,03/28/2024 15:26:16
-0.3237,9.524,03/28/2024 15:27:16
-0.3237,9.526,03/28/2024 15:28:16
-0.3237,9.527,03/28/2024 15:29:16
-0.3237,9.531,03/28/2024 15:30:16
-0.3237,9.532,03/28/2024 15:31:16
-0.3237,9.534,03/28/2024 15:32:16
-0.3237,9.535,03/28/2024 15:33:16
-0.3237,9.537,03/28/2024 15:34:16
-0.3237,9.538,03/28/2024 15:35:16
-0.3237,9.54,03/28/2024 15:36:16
-0.3237,9.541,03/28/2024 15:37:16
-0.3239,9.541,03/28/2024 15:38:16
-0.3237,9.543,03/28/2024 15:39:16
-0.3237,9.544,03/28/2024 15:40:16
-0.3237,9.546,03/28/2024 15:41:16
-0.3237,9.547,03/28/2024 15:42:16
-0.3239,9.547,03/28/2024 15:43:16
-0.3239,9.549,03/28/2024 15:44:16
-0.3237,9.551,03/28/2024 15:45:16
-0.3237,9.552,03/28/2024 15:46:16
-0.3237,9.552,03/28/2024 15:47:16
-0.3237,9.554,03/28/2024 15:48:16
-0.3237,9.555,03/28/2024 15:49:16
-0.3237,9.555,03/28/2024 15:50:16
-0.3237,9.557,03/28/2024 15:51:16
-0.3237,9.558,03/28/2024 15:52:16
-0.3237,9.558,03/28/2024 15:53:16
-0.3237,9.56,03/28/2024 15:54:16
-0.3237,9.56,03/28/2024 15:55:16
-0.3239,9.561,03/28/2024 15:56:16
-0.3239,9.561,03/28/2024 15:57:16
-0.3237,9.563,03/28/2024 15:58:16
-0.3237,9.563,03/28/2024 15:59:16
-0.3237,9.564,03/28/2024 16:00:16
-0.3237,9.564,03/28/2024 16:01:16
-0.3237,9.566,03/28/2024 16:02:16
-0.3237,9.566,03/28/2024 16:03:16
-0.3237,9.567,03/28/2024 16:04:16
-0.3237,9.567,03/28/2024 16:05:16
-0.3237,9.567,03/28/2024 16:06:16
-0.3237,9.569,03/28/2024 16:07:16
-0.3237,9.569,03/28/2024 16:08:16
-0.3237,9.569,03/28/2024 16:09:16
-0.3237,9.569,03/28/2024 16:10:16
-0.3237,9.571,03/28/2024 16:11:16
-0.3237,9.571,03/28/2024 16:12:16
-0.3237,9.571,03/28/2024 16:13:16
-0.3237,9.571,03/28/2024 16:14:16
-0.3237,9.571,03/28/2024 16:15:16
-0.3237,9.572,03/28/2024 16:16:16
-0.3237,9.572,03/28/2024 16:17:16
-0.3237,9.572,03/28/2024 16:18:16
-0.3235,9.572,03/28/2024 16:19:16
-0.3235,9.572,03/28/2024 16:20:16
-0.3233,9.572,03/28/2024 16:21:16
-0.3227,9.572,03/28/2024 16:22:16
-0.3229,9.574,03/28/2024 16:23:16
-0.3227,9.574,03/28/2024 16:24:16
-0.3227,9.574,03/28/2024 16:25:16
-0.3222,9.574,03/28/2024 16:26:16
-0.3216,9.574,03/28/2024 16:27:16
-0.3218,9.574,03/28/2024 16:28:16
-0.3214,9.574,03/28/2024 16:29:16
-0.321,9.574,03/28/2024 16:30:16
-0.321,9.574,03/28/2024 16:31:16
-0.321,9.574,03/28/2024 16:32:16
-0.3208,9.574,03/28/2024 16:33:16
-0.3208,9.574,03/28/2024 16:34:16
-0.3208,9.572,03/28/2024 16:35:16
-0.3208,9.572,03/28/2024 16:36:16
-0.3206,9.572,03/28/2024 16:37:16
-0.3206,9.572,03/28/2024 16:38:16
-0.3206,9.572,03/28/2024 16:39:16
-0.3206,9.572,03/28/2024 16:40:16
-0.3206,9.572,03/28/2024 16:41:16
-0.3208,9.572,03/28/2024 16:42:16
-0.3206,9.571,03/28/2024 16:43:16
-0.3208,9.571,03/28/2024 16:44:16
-0.3206,9.571,03/28/2024 16:45:16
-0.3206,9.571,03/28/2024 16:46:16
-0.3206,9.569,03/28/2024 16:47:16
-0.3208,9.569,03/28/2024 16:48:16
-0.3206,9.569,03/28/2024 16:49:16
-0.3206,9.569,03/28/2024 16:50:16
-0.3206,9.567,03/28/2024 16:51:16
-0.3208,9.567,03/28/2024 16:52:16
-0.3206,9.567,03/28/2024 16:53:16
-0.3206,9.566,03/28/2024 16:54:16
-0.3206,9.566,03/28/2024 16:55:16
-0.3206,9.566,03/28/2024 16:56:16
-0.3206,9.564,03/28/2024 16:57:16
-0.3206,9.564,03/28/2024 16:58:16
-0.3206,9.563,03/28/2024 16:59:16
-0.3206,9.563,03/28/2024 17:00:16
-0.3206,9.563,03/28/2024 17:01:16
-0.3206,9.561,03/28/2024 17:02:16
-0.3208,9.561,03/28/2024 17:03:16
-0.3206,9.56,03/28/2024 17:04:16
-0.3208,9.56,03/28/2024 17:05:16
-0.3206,9.558,03/28/2024 17:06:16
-0.3206,9.558,03/28/2024 17:07:16
-0.3208,9.557,03/28/2024 17:08:16
-0.3206,9.557,03/28/2024 17:09:16
-0.3208,9.555,03/28/2024 17:10:16
-0.3206,9.555,03/28/2024 17:11:16
-0.3206,9.555,03/28/2024 17:12:16
-0.3206,9.554,03/28/2024 17:13:16
-0.3208,9.554,03/28/2024 17:14:16
-0.3206,9.552,03/28/2024 17:15:16
-0.3206,9.551,03/28/2024 17:16:16
-0.3206,9.551,03/28/2024 17:17:16
-0.3206,9.549,03/28/2024 17:18:16
-0.3206,9.549,03/28/2024 17:19:16
-0.3206,9.547,03/28/2024 17:20:16
-0.3206,9.547,03/28/2024 17:21:16
-0.3206,9.546,03/28/2024 17:22:16
-0.3208,9.544,03/28/2024 17:23:16
-0.3206,9.544,03/28/2024 17:24:16
-0.3208,9.543,03/28/2024 17:25:16
-0.3206,9.541,03/28/2024 17:26:16
-0.3206,9.541,03/28/2024 17:27:16
-0.3208,9.54,03/28/2024 17:28:16
-0.3206,9.538,03/28/2024 17:29:16
-0.3208,9.538,03/28/2024 17:30:16
-0.3208,9.537,03/28/2024 17:31:16
-0.3206,9.535,03/28/2024 17:32:16
-0.3206,9.535,03/28/2024 17:33:16
-0.3206,9.534,03/28/2024 17:34:16
-0.3206,9.532,03/28/2024 17:35:16
-0.3206,9.531,03/28/2024 17:36:16
-0.3206,9.531,03/28/2024 17:37:16
-0.3204,9.529,03/28/2024 17:38:16
-0.3204,9.527,03/28/2024 17:39:16
-0.3206,9.526,03/28/2024 17:40:16
-0.3204,9.524,03/28/2024 17:41:16
-0.3204,9.524,03/28/2024 17:42:16
-0.3201,9.523,03/28/2024 17:43:16
-0.3202,9.521,03/28/2024 17:44:16
-0.3197,9.52,03/28/2024 17:45:16
-0.3199,9.518,03/28/2024 17:46:16
-0.3199,9.517,03/28/2024 17:47:16
-0.3197,9.515,03/28/2024 17:48:16
-0.3193,9.515,03/28/2024 17:49:16
-0.3191,9.514,03/28/2024 17:50:16
-0.3189,9.512,03/28/2024 17:51:16
-0.3187,9.51,03/28/2024 17:52:16
-0.3183,9.509,03/28/2024 17:53:16
-0.3183,9.507,03/28/2024 17:54:16
-0.3182,9.506,03/28/2024 17:55:16
-0.3182,9.504,03/28/2024 17:56:16
-0.318,9.503,03/28/2024 17:57:16
-0.318,9.503,03/28/2024 17:58:16
-0.318,9.501,03/28/2024 17:59:16
-0.318,9.5,03/28/2024 18:00:16
-0.318,9.498,03/28/2024 18:01:16
-0.3178,9.497,03/28/2024 18:02:16
-0.3178,9.495,03/28/2024 18:03:16
-0.3178,9.494,03/28/2024 18:04:16
-0.3178,9.492,03/28/2024 18:05:16
-0.3176,9.49,03/28/2024 18:06:16
-0.3178,9.489,03/28/2024 18:07:16
-0.3178,9.487,03/28/2024 18:08:16
-0.3178,9.486,03/28/2024 18:09:16
-0.3178,9.484,03/28/2024 18:10:16
-0.3178,9.483,03/28/2024 18:11:16
-0.3178,9.481,03/28/2024 18:12:16
-0.3178,9.48,03/28/2024 18:13:16
-0.3176,9.478,03/28/2024 18:14:16
-0.3178,9.477,03/28/2024 18:15:16
-0.3178,9.475,03/28/2024 18:16:16
-0.3178,9.473,03/28/2024 18:17:16
-0.3178,9.472,03/28/2024 18:18:16
-0.3178,9.469,03/28/2024 18:19:16
-0.3178,9.467,03/28/2024 18:20:16
-0.3176,9.466,03/28/2024 18:21:16
-0.3176,9.464,03/28/2024 18:22:16
-0.3176,9.463,03/28/2024 18:23:16
-0.3178,9.461,03/28/2024 18:24:16
-0.3178,9.46,03/28/2024 18:25:16
-0.3178,9.458,03/28/2024 18:26:16
-0.3178,9.455,03/28/2024 18:27:16
-0.3178,9.453,03/28/2024 18:28:16
-0.3178,9.452,03/28/2024 18:29:16
-0.3178,9.45,03/28/2024 18:30:16
-0.3178,9.449,03/28/2024 18:31:16
-0.3178,9.447,03/28/2024 18:32:16
-0.3178,9.444,03/28/2024 18:33:16
-0.3178,9.443,03/28/2024 18:34:16
-0.3178,9.441,03/28/2024 18:35:16
-0.3178,9.44,03/28/2024 18:36:16
-0.3178,9.436,03/28/2024 18:37:16
-0.3178,9.435,03/28/2024 18:38:16
-0.3178,9.433,03/28/2024 18:39:16
-0.3178,9.432,03/28/2024 18:40:16
-0.3178,9.429,03/28/2024 18:41:16
-0.3178,9.427,03/28/2024 18:42:16
-0.3178,9.426,03/28/2024 18:43:16
-0.3178,9.424,03/28/2024 18:44:16
-0.3178,9.421,03/28/2024 18:45:16
-0.3178,9.42,03/28/2024 18:46:16
-0.3178,9.418,03/28/2024 18:47:16
-0.3178,9.416,03/28/2024 18:48:16
-0.3178,9.413,03/28/2024 18:49:16
-0.3178,9.412,03/28/2024 18:50:16
-0.3178,9.41,03/28/2024 18:51:16
-0.3178,9.407,03/28/2024 18:52:16
-0.3178,9.406,03/28/2024 18:53:16
-0.3178,9.404,03/28/2024 18:54:16
-0.3178,9.401,03/28/2024 18:55:16
-0.3178,9.399,03/28/2024 18:56:16
-0.3178,9.398,03/28/2024 18:57:16
-0.3178,9.395,03/28/2024 18:58:16
-0.3178,9.393,03/28/2024 18:59:16
-0.3178,9.392,03/28/2024 19:00:16
-0.3178,9.389,03/28/2024 19:01:16
-0.3178,9.387,03/28/2024 19:02:16
-0.3178,9.386,03/28/2024 19:03:16
-0.3178,9.382,03/28/2024 19:04:16
-0.3178,9.381,03/28/2024 19:05:16
-0.3178,9.379,03/28/2024 19:06:16
-0.3178,9.376,03/28/2024 19:07:16
-0.3178,9.375,03/28/2024 19:08:16
-0.3178,9.372,03/28/2024 19:09:16
-0.3178,9.37,03/28/2024 19:10:16
-0.3178,9.369,03/28/2024 19:11:16
-0.3178,9.366,03/28/2024 19:12:16
-0.3178,9.364,03/28/2024 19:13:16
-0.3178,9.361,03/28/2024 19:14:16
-0.3178,9.359,03/28/2024 19:15:16
-0.3178,9.358,03/28/2024 19:16:16
-0.3178,9.355,03/28/2024 19:17:16
-0.3178,9.353,03/28/2024 19:18:16
-0.3178,9.35,03/28/2024 19:19:16
-0.3178,9.349,03/28/2024 19:20:16
-0.3178,9.345,03/28/2024 19:21:16
-0.3178,9.344,03/28/2024 19:22:16
-0.3178,9.342,03/28/2024 19:23:16
-0.318,9.339,03/28/2024 19:24:16
-0.3178,9.338,03/28/2024 19:25:16
-0.3178,9.335,03/28/2024 19:26:16
-0.3178,9.333,03/28/2024 19:27:16
-0.3176,9.33,03/28/2024 19:28:16
-0.3178,9.328,03/28/2024 19:29:16
-0.3178,9.325,03/28/2024 19:30:16
-0.3178,9.324,03/28/2024 19:31:16
-0.3178,9.321,03/28/2024 19:32:16
-0.3178,9.319,03/28/2024 19:33:16
-0.3178,9.316,03/28/2024 19:34:16
-0.3178,9.315,03/28/2024 19:35:16
-0.3178,9.311,03/28/2024 19:36:16
-0.3178,9.308,03/28/2024 19:37:16
-0.3178,9.307,03/28/2024 19:38:16
-0.3178,9.304,03/28/2024 19:39:16
-0.3178,9.302,03/28/2024 19:40:16
-0.3178,9.299,03/28/2024 19:41:16
-0.3178,9.298,03/28/2024 19:42:16
-0.3178,9.295,03/28/2024 19:43:16
-0.3178,9.293,03/28/2024 19:44:16
-0.3176,9.29,03/28/2024 19:45:16
-0.3176,9.287,03/28/2024 19:46:16
-0.3176,9.285,03/28/2024 19:47:16
-0.3176,9.282,03/28/2024 19:48:16
-0.3174,9.281,03/28/2024 19:49:16
-0.3178,9.278,03/28/2024 19:50:16
-0.3172,9.276,03/28/2024 19:51:16
-0.3174,9.273,03/28/2024 19:52:16
-0.3172,9.27,03/28/2024 19:53:16
-0.3174,9.268,03/28/2024 19:54:16
-0.3174,9.265,03/28/2024 19:55:16
-0.3172,9.264,03/28/2024 19:56:16
-0.3172,9.261,03/28/2024 19:57:16
-0.3172,9.257,03/28/2024 19:58:16
-0.3168,9.256,03/28/2024 19:59:16
-0.3166,9.253,03/28/2024 20:00:16
-0.3166,9.25,03/28/2024 20:01:16
-0.3168,9.248,03/28/2024 20:02:16
-0.3164,9.245,03/28/2024 20:03:16
-0.3164,9.242,03/28/2024 20:04:16
-0.3164,9.24,03/28/2024 20:05:16
-0.3161,9.237,03/28/2024 20:06:16
-0.3161,9.234,03/28/2024 20:07:16
-0.3164,9.233,03/28/2024 20:08:16
-0.3161,9.23,03/28/2024 20:09:16
-0.3159,9.227,03/28/2024 20:10:16
-0.3159,9.225,03/28/2024 20:11:16
-0.3159,9.222,03/28/2024 20:12:16
-0.3155,9.219,03/28/2024 20:13:16
-0.3157,9.216,03/28/2024 20:14:16
-0.3155,9.214,03/28/2024 20:15:16
-0.3155,9.211,03/28/2024 20:16:16
-0.3151,9.208,03/28/2024 20:17:16
-0.3151,9.206,03/28/2024 20:18:16
-0.3151,9.203,03/28/2024 20:19:16
-0.3153,9.2,03/28/2024 20:20:16
-0.3151,9.197,03/28/2024 20:21:16
-0.315,9.196,03/28/2024 20:22:16
-0.3151,9.193,03/28/2024 20:23:16
-0.3151,9.189,03/28/2024 20:24:16
-0.3151,9.186,03/28/2024 20:25:16
-0.3151,9.185,03/28/2024 20:26:16
-0.3151,9.182,03/28/2024 20:27:16
-0.315,9.179,03/28/2024 20:28:16
-0.315,9.176,03/28/2024 20:29:16
-0.315,9.172,03/28/2024 20:30:16
-0.3151,9.171,03/28/2024 20:31:16
-0.315,9.168,03/28/2024 20:32:16
-0.315,9.165,03/28/2024 20:33:16
-0.3148,9.162,03/28/2024 20:34:16
-0.3148,9.159,03/28/2024 20:35:16
-0.3148,9.157,03/28/2024 20:36:16
-0.315,9.154,03/28/2024 20:37:16
-0.3148,9.151,03/28/2024 20:38:16
-0.315,9.148,03/28/2024 20:39:16
-0.3148,9.146,03/28/2024 20:40:16
-0.315,9.143,03/28/2024 20:41:16
-0.3148,9.14,03/28/2024 20:42:16
-0.3148,9.137,03/28/2024 20:43:16
-0.315,9.134,03/28/2024 20:44:16
-0.315,9.132,03/28/2024 20:45:16
-0.315,9.129,03/28/2024 20:46:16
-0.3148,9.126,03/28/2024 20:47:16
-0.315,9.123,03/28/2024 20:48:16
-0.3148,9.121,03/28/2024 20:49:16
-0.3148,9.118,03/28/2024 20:50:16
-0.315,9.115,03/28/2024 20:51:16
-0.315,9.112,03/28/2024 20:52:16
-0.3148,9.109,03/28/2024 20:53:16
-0.315,9.108,03/28/2024 20:54:16
-0.3148,9.104,03/28/2024 20:55:16
-0.3148,9.101,03/28/2024 20:56:16
-0.3148,9.098,03/28/2024 20:57:16
-0.3148,9.095,03/28/2024 20:58:16
-0.3148,9.094,03/28/2024 20:59:16
-0.315,9.091,03/28/2024 21:00:16
-0.315,9.087,03/28/2024 21:01:16
-0.3148,9.084,03/28/2024 21:02:16
-0.315,9.081,03/28/2024 21:03:16
-0.315,9.08,03/28/2024 21:04:16
-0.3148,9.077,03/28/2024 21:05:16
-0.315,9.074,03/28/2024 21:06:16
-0.3148,9.07,03/28/2024 21:07:16
-0.315,9.067,03/28/2024 21:08:16
-0.3148,9.064,03/28/2024 21:09:16
-0.315,9.063,03/28/2024 21:10:16
-0.315,9.06,03/28/2024 21:11:16
-0.315,9.056,03/28/2024 21:12:16
-0.3148,9.053,03/28/2024 21:13:16
-0.315,9.05,03/28/2024 21:14:16
-0.315,9.047,03/28/2024 21:15:16
-0.315,9.046,03/28/2024 21:16:16
-0.3148,9.043,03/28/2024 21:17:16
-0.315,9.039,03/28/2024 21:18:16
-0.315,9.036,03/28/2024 21:19:16
-0.315,9.033,03/28/2024 21:20:16
-0.315,9.03,03/28/2024 21:21:16
-0.315,9.029,03/28/2024 21:22:16
-0.315,9.026,03/28/2024 21:23:16
-0.315,9.022,03/28/2024 21:24:16
-0.315,9.019,03/28/2024 21:25:16
-0.315,9.018,03/28/2024 21:26:16
-0.3148,9.015,03/28/2024 21:27:16
-0.3148,9.012,03/28/2024 21:28:16
-0.315,9.009,03/28/2024 21:29:16
-0.315,9.007,03/28/2024 21:30:16
-0.315,9.004,03/28/2024 21:31:16
-0.315,9.001,03/28/2024 21:32:16
-0.315,8.999,03/28/2024 21:33:16
-0.315,8.996,03/28/2024 21:34:16
-0.315,8.993,03/28/2024 21:35:16
-0.315,8.99,03/28/2024 21:36:16
-0.315,8.988,03/28/2024 21:37:16
-0.315,8.985,03/28/2024 21:38:16
-0.315,8.982,03/28/2024 21:39:16
-0.315,8.981,03/28/2024 21:40:16
-0.315,8.978,03/28/2024 21:41:16
-0.315,8.974,03/28/2024 21:42:16
-0.315,8.971,03/28/2024 21:43:16
-0.3148,8.97,03/28/2024 21:44:16
-0.315,8.967,03/28/2024 21:45:16
-0.315,8.964,03/28/2024 21:46:16
-0.315,8.962,03/28/2024 21:47:16
-0.315,8.959,03/28/2024 21:48:16
-0.315,8.956,03/28/2024 21:49:16
-0.315,8.953,03/28/2024 21:50:16
-0.315,8.951,03/28/2024 21:51:16
-0.315,8.948,03/28/2024 21:52:16
-0.315,8.945,03/28/2024 21:53:16
-0.3148,8.942,03/28/2024 21:54:16
-0.3148,8.94,03/28/2024 21:55:16
-0.315,8.937,03/28/2024 21:56:16
-0.315,8.934,03/28/2024 21:57:16
-0.315,8.931,03/28/2024 21:58:16
-0.315,8.93,03/28/2024 21:59:16
-0.315,8.926,03/28/2024 22:00:16
-0.315,8.923,03/28/2024 22:01:16
-0.315,8.92,03/28/2024 22:02:16
-0.315,8.917,03/28/2024 22:03:16
-0.315,8.916,03/28/2024 22:04:16
-0.315,8.913,03/28/2024 22:05:16
-0.315,8.909,03/28/2024 22:06:16
-0.315,8.906,03/28/2024 22:07:16
-0.3148,8.905,03/28/2024 22:08:16
-0.315,8.902,03/28/2024 22:09:16
-0.3148,8.899,03/28/2024 22:10:16
-0.315,8.895,03/28/2024 22:11:16
-0.315,8.892,03/28/2024 22:12:16
-0.315,8.891,03/28/2024 22:13:16
-0.315,8.888,03/28/2024 22:14:16
-0.315,8.885,03/28/2024 22:15:16
-0.315,8.882,03/28/2024 22:16:16
-0.315,8.88,03/28/2024 22:17:16
-0.315,8.877,03/28/2024 22:18:16
-0.315,8.874,03/28/2024 22:19:16
-0.315,8.871,03/28/2024 22:20:16
-0.315,8.869,03/28/2024 22:21:16
-0.315,8.866,03/28/2024 22:22:16
-0.315,8.863,03/28/2024 22:23:16
-0.315,8.86,03/28/2024 22:24:16
-0.315,8.858,03/28/2024 22:25:16
-0.315,8.855,03/28/2024 22:26:16
-0.315,8.852,03/28/2024 22:27:16
-0.315,8.851,03/28/2024 22:28:16
-0.3148,8.847,03/28/2024 22:29:16
-0.315,8.844,03/28/2024 22:30:16
-0.3148,8.843,03/28/2024 22:31:16
-0.315,8.84,03/28/2024 22:32:16
-0.315,8.837,03/28/2024 22:33:16
-0.315,8.835,03/28/2024 22:34:16
-0.315,8.832,03/28/2024 22:35:16
-0.315,8.829,03/28/2024 22:36:16
-0.3148,8.827,03/28/2024 22:37:16
-0.315,8.824,03/28/2024 22:38:16
-0.315,8.821,03/28/2024 22:39:16
-0.315,8.818,03/28/2024 22:40:16
-0.315,8.816,03/28/2024 22:41:16
-0.315,8.813,03/28/2024 22:42:16
-0.315,8.81,03/28/2024 22:43:16
-0.315,8.809,03/28/2024 22:44:16
-0.315,8.806,03/28/2024 22:45:16
-0.315,8.802,03/28/2024 22:46:16
-0.3148,8.799,03/28/2024 22:47:16
-0.315,8.798,03/28/2024 22:48:16
-0.315,8.795,03/28/2024 22:49:16
-0.315,8.792,03/28/2024 22:50:16
-0.315,8.789,03/28/2024 22:51:16
-0.3148,8.785,03/28/2024 22:52:16
-0.315,8.784,03/28/2024 22:53:16
-0.315,8.781,03/28/2024 22:54:16
-0.3148,8.778,03/28/2024 22:55:16
-0.315,8.775,03/28/2024 22:56:16
-0.315,8.771,03/28/2024 22:57:16
-0.315,8.77,03/28/2024 22:58:16
-0.315,8.767,03/28/2024 22:59:16
-0.315,8.764,03/28/2024 23:00:16
-0.315,8.761,03/28/2024 23:01:16
-0.315,8.758,03/28/2024 23:02:16
-0.315,8.754,03/28/2024 23:03:16
-0.315,8.751,03/28/2024 23:04:16
-0.315,8.75,03/28/2024 23:05:16
-0.315,8.747,03/28/2024 23:06:16
-0.315,8.744,03/28/2024 23:07:16
-0.315,8.74,03/28/2024 23:08:16
-0.315,8.737,03/28/2024 23:09:16
-0.3148,8.734,03/28/2024 23:10:16
-0.315,8.731,03/28/2024 23:11:16
-0.315,8.728,03/28/2024 23:12:16
-0.3148,8.726,03/28/2024 23:13:16
-0.315,8.723,03/28/2024 23:14:16
-0.315,8.72,03/28/2024 23:15:16
-0.315,8.717,03/28/2024 23:16:16
-0.3148,8.714,03/28/2024 23:17:16
-0.315,8.711,03/28/2024 23:18:16
-0.3148,8.708,03/28/2024 23:19:16
-0.315,8.705,03/28/2024 23:20:16
-0.315,8.703,03/28/2024 23:21:16
-0.315,8.7,03/28/2024 23:22:16
-0.315,8.697,03/28/2024 23:23:16
-0.315,8.694,03/28/2024 23:24:16
-0.315,8.691,03/28/2024 23:25:16
-0.315,8.688,03/28/2024 23:26:16
-0.315,8.686,03/28/2024 23:27:16
-0.315,8.683,03/28/2024 23:28:16
-0.315,8.68,03/28/2024 23:29:16
-0.315,8.677,03/28/2024 23:30:16
-0.315,8.674,03/28/2024 23:31:16
-0.315,8.671,03/28/2024 23:32:16
-0.315,8.669,03/28/2024 23:33:16
-0.315,8.666,03/28/2024 23:34:16
-0.315,8.663,03/28/2024 23:35:16
-0.3148,8.66,03/28/2024 23:36:16
-0.315,8.657,03/28/2024 23:37:16
-0.315,8.654,03/28/2024 23:38:16
-0.315,8.65,03/28/2024 23:39:16
-0.315,8.647,03/28/2024 23:40:16
-0.315,8.644,03/28/2024 23:41:16
-0.315,8.643,03/28/2024 23:42:16
-0.315,8.64,03/28/2024 23:43:16
-0.315,8.636,03/28/2024 23:44:16
-0.3148,8.633,03/28/2024 23:45:16
-0.315,8.63,03/28/2024 23:46:16
-0.315,8.627,03/28/2024 23:47:16
-0.315,8.624,03/28/2024 23:48:16
-0.315,8.621,03/28/2024 23:49:16
-0.315,8.618,03/28/2024 23:50:16
-0.315,8.615,03/28/2024 23:51:16
-0.3148,8.612,03/28/2024 23:52:16
-0.315,8.61,03/28/2024 23:53:16
-0.315,8.607,03/28/2024 23:54:16
-0.315,8.604,03/28/2024 23:55:16
-0.315,8.601,03/28/2024 23:56:16
-0.315,8.598,03/28/2024 23:57:16
-0.315,8.595,03/28/2024 23:58:16
-0.3148,8.591,03/28/2024 23:59:16
-0.315,8.588,03/29/2024 00:00:16
-0.315,8.585,03/29/2024 00:01:16
-0.315,8.584,03/29/2024 00:02:16
-0.315,8.581,03/29/2024 00:03:16
-0.315,8.577,03/29/2024 00:04:16
-0.315,8.574,03/29/2024 00:05:16
-0.315,8.571,03/29/2024 00:06:16
-0.315,8.568,03/29/2024 00:07:16
-0.315,8.565,03/29/2024 00:08:16
-0.315,8.562,03/29/2024 00:09:16
-0.315,8.559,03/29/2024 00:10:16
-0.315,8.556,03/29/2024 00:11:16
-0.315,8.554,03/29/2024 00:12:16
-0.315,8.551,03/29/2024 00:13:16
-0.315,8.548,03/29/2024 00:14:16
-0.315,8.545,03/29/2024 00:15:16
-0.315,8.542,03/29/2024 00:16:16
-0.315,8.539,03/29/2024 00:17:16
-0.315,8.535,03/29/2024 00:18:16
-0.315,8.532,03/29/2024 00:19:16
-0.315,8.529,03/29/2024 00:20:16
-0.315,8.526,03/29/2024 00:21:16
-0.315,8.523,03/29/2024 00:22:16
-0.315,8.521,03/29/2024 00:23:16
-0.315,8.518,03/29/2024 00:24:16
-0.315,8.515,03/29/2024 00:25:16
-0.3148,8.512,03/29/2024 00:26:16
-0.315,8.509,03/29/2024 00:27:16
-0.315,8.506,03/29/2024 00:28:16
-0.315,8.503,03/29/2024 00:29:16
-0.315,8.5,03/29/2024 00:30:16
-0.315,8.497,03/29/2024 00:31:16
-0.315,8.493,03/29/2024 00:32:16
-0.315,8.49,03/29/2024 00:33:16
-0.315,8.487,03/29/2024 00:34:16
-0.315,8.484,03/29/2024 00:35:16
-0.315,8.481,03/29/2024 00:36:16
-0.315,8.478,03/29/2024 00:37:16
-0.315,8.475,03/29/2024 00:38:16
-0.315,8.472,03/29/2024 00:39:16
-0.315,8.47,03/29/2024 00:40:16
-0.3151,8.467,03/29/2024 00:41:16
-0.315,8.464,03/29/2024 00:42:16
-0.315,8.461,03/29/2024 00:43:16
-0.315,8.458,03/29/2024 00:44:16
-0.315,8.455,03/29/2024 00:45:16
-0.315,8.452,03/29/2024 00:46:16
-0.315,8.448,03/29/2024 00:47:16
-0.315,8.445,03/29/2024 00:48:16
-0.315,8.444,03/29/2024 00:49:16
-0.315,8.441,03/29/2024 00:50:16
-0.315,8.438,03/29/2024 00:51:16
-0.315,8.434,03/29/2024 00:52:16
-0.315,8.431,03/29/2024 00:53:16
-0.315,8.428,03/29/2024 00:54:16
-0.315,8.427,03/29/2024 00:55:16
-0.315,8.423,03/29/2024 00:56:16
-0.315,8.42,03/29/2024 00:57:16
-0.315,8.417,03/29/2024 00:58:16
-0.315,8.414,03/29/2024 00:59:16
-0.315,8.411,03/29/2024 01:00:16
-0.315,8.409,03/29/2024 01:01:16
-0.315,8.406,03/29/2024 01:02:16
-0.315,8.403,03/29/2024 01:03:16
-0.315,8.4,03/29/2024 01:04:16
-0.315,8.397,03/29/2024 01:05:16
-0.315,8.394,03/29/2024 01:06:16
-0.315,8.391,03/29/2024 01:07:16
-0.315,8.389,03/29/2024 01:08:16
-0.315,8.386,03/29/2024 01:09:16
-0.315,8.383,03/29/2024 01:10:16
-0.315,8.38,03/29/2024 01:11:16
-0.315,8.377,03/29/2024 01:12:16
-0.315,8.374,03/29/2024 01:13:16
-0.315,8.371,03/29/2024 01:14:16
-0.315,8.369,03/29/2024 01:15:16
-0.315,8.366,03/29/2024 01:16:16
-0.315,8.363,03/29/2024 01:17:16
-0.315,8.36,03/29/2024 01:18:16
-0.315,8.357,03/29/2024 01:19:16
-0.315,8.353,03/29/2024 01:20:16
-0.315,8.35,03/29/2024 01:21:16
-0.315,8.347,03/29/2024 01:22:16
-0.315,8.346,03/29/2024 01:23:16
-0.315,8.343,03/29/2024 01:24:16
-0.315,8.339,03/29/2024 01:25:16
-0.315,8.336,03/29/2024 01:26:16
-0.315,8.333,03/29/2024 01:27:16
-0.315,8.33,03/29/2024 01:28:16
-0.315,8.327,03/29/2024 01:29:16
-0.315,8.324,03/29/2024 01:30:16
-0.315,8.322,03/29/2024 01:31:16
-0.315,8.319,03/29/2024 01:32:16
-0.315,8.316,03/29/2024 01:33:16
-0.315,8.313,03/29/2024 01:34:16
-0.315,8.31,03/29/2024 01:35:16
-0.315,8.307,03/29/2024 01:36:16
-0.315,8.305,03/29/2024 01:37:16
-0.315,8.302,03/29/2024 01:38:16
-0.315,8.299,03/29/2024 01:39:16
-0.315,8.296,03/29/2024 01:40:16
-0.315,8.293,03/29/2024 01:41:16
-0.315,8.29,03/29/2024 01:42:16
-0.315,8.288,03/29/2024 01:43:16
-0.315,8.285,03/29/2024 01:44:16
-0.315,8.282,03/29/2024 01:45:16
-0.315,8.279,03/29/2024 01:46:16
-0.315,8.276,03/29/2024 01:47:16
-0.315,8.274,03/29/2024 01:48:16
-0.315,8.271,03/29/2024 01:49:16
-0.315,8.268,03/29/2024 01:50:16
-0.315,8.265,03/29/2024 01:51:16
-0.315,8.262,03/29/2024 01:52:16
-0.315,8.26,03/29/2024 01:53:16
-0.315,8.257,03/29/2024 01:54:16
-0.315,8.254,03/29/2024 01:55:16
-0.315,8.251,03/29/2024 01:56:16
-0.315,8.248,03/29/2024 01:57:16
-0.315,8.246,03/29/2024 01:58:16
-0.315,8.243,03/29/2024 01:59:16
-0.315,8.24,03/29/2024 02:00:16
-0.3148,8.237,03/29/2024 02:01:16
-0.315,8.234,03/29/2024 02:02:16
-0.3148,8.232,03/29/2024 02:03:16
-0.315,8.229,03/29/2024 02:04:16
-0.3148,8.226,03/29/2024 02:05:16
-0.315,8.223,03/29/2024 02:06:16
-0.315,8.221,03/29/2024 02:07:16
-0.315,8.218,03/29/2024 02:08:16
-0.315,8.215,03/29/2024 02:09:16
-0.315,8.213,03/29/2024 02:10:16
-0.315,8.21,03/29/2024 02:11:16
-0.315,8.207,03/29/2024 02:12:16
-0.315,8.204,03/29/2024 02:13:16
-0.315,8.202,03/29/2024 02:14:16
-0.3148,8.199,03/29/2024 02:15:16
-0.3148,8.196,03/29/2024 02:16:16
-0.315,8.193,03/29/2024 02:17:16
-0.315,8.191,03/29/2024 02:18:16
-0.315,8.188,03/29/2024 02:19:16
-0.315,8.185,03/29/2024 02:20:16
-0.315,8.184,03/29/2024 02:21:16
-0.3148,8.181,03/29/2024 02:22:16
-0.3148,8.177,03/29/2024 02:23:16
-0.3148,8.176,03/29/2024 02:24:16
-0.3148,8.173,03/29/2024 02:25:16
-0.315,8.171,03/29/2024 02:26:16
-0.3148,8.168,03/29/2024 02:27:16
-0.3148,8.165,03/29/2024 02:28:16
-0.315,8.163,03/29/2024 02:29:16
-0.3148,8.16,03/29/2024 02:30:16
-0.315,8.159,03/29/2024 02:31:16
-0.315,8.156,03/29/2024 02:32:16
-0.3148,8.154,03/29/2024 02:33:16
-0.3148,8.151,03/29/2024 02:34:16
-0.3148,8.148,03/29/2024 02:35:16
-0.315,8.146,03/29/2024 02:36:16
-0.3146,8.143,03/29/2024 02:37:16
-0.3148,8.142,03/29/2024 02:38:16
-0.3148,8.138,03/29/2024 02:39:16
-0.3146,8.137,03/29/2024 02:40:16
-0.3148,8.134,03/29/2024 02:41:16
-0.3148,8.131,03/29/2024 02:42:16
-0.3146,8.129,03/29/2024 02:43:16
-0.3148,8.126,03/29/2024 02:44:16
-0.3146,8.124,03/29/2024 02:45:16
-0.3146,8.121,03/29/2024 02:46:16
-0.3146,8.118,03/29/2024 02:47:16
-0.3146,8.117,03/29/2024 02:48:16
-0.3146,8.113,03/29/2024 02:49:16
-0.3148,8.11,03/29/2024 02:50:16
-0.3146,8.109,03/29/2024 02:51:16
-0.3146,8.106,03/29/2024 02:52:16
-0.3144,8.104,03/29/2024 02:53:16
-0.3144,8.101,03/29/2024 02:54:16
-0.3148,8.098,03/29/2024 02:55:16
-0.3146,8.096,03/29/2024 02:56:16
-0.3146,8.093,03/29/2024 02:57:16
-0.3146,8.092,03/29/2024 02:58:16
-0.3144,8.088,03/29/2024 02:59:16
-0.3146,8.087,03/29/2024 03:00:16
-0.3146,8.084,03/29/2024 03:01:16
-0.3142,8.082,03/29/2024 03:02:16
-0.3146,8.079,03/29/2024 03:03:16
-0.3144,8.076,03/29/2024 03:04:16
-0.3146,8.074,03/29/2024 03:05:16
-0.3144,8.071,03/29/2024 03:06:16
-0.3142,8.07,03/29/2024 03:07:16
-0.3144,8.067,03/29/2024 03:08:16
-0.3142,8.065,03/29/2024 03:09:16
-0.314,8.062,03/29/2024 03:10:16
-0.3142,8.06,03/29/2024 03:11:16
-0.314,8.057,03/29/2024 03:12:16
-0.3142,8.056,03/29/2024 03:13:16
-0.3142,8.053,03/29/2024 03:14:16
-0.3142,8.051,03/29/2024 03:15:16
-0.3144,8.048,03/29/2024 03:16:16
-0.314,8.046,03/29/2024 03:17:16
-0.314,8.043,03/29/2024 03:18:16
-0.314,8.042,03/29/2024 03:19:16
-0.3142,8.038,03/29/2024 03:20:16
-0.3138,8.037,03/29/2024 03:21:16
-0.314,8.034,03/29/2024 03:22:16
-0.314,8.032,03/29/2024 03:23:16
-0.314,8.029,03/29/2024 03:24:16
-0.314,8.028,03/29/2024 03:25:16
-0.314,8.026,03/29/2024 03:26:16
-0.3138,8.023,03/29/2024 03:27:16
-0.3138,8.021,03/29/2024 03:28:16
-0.314,8.018,03/29/2024 03:29:16
-0.314,8.017,03/29/2024 03:30:16
-0.3138,8.014,03/29/2024 03:31:16
-0.3136,8.012,03/29/2024 03:32:16
-0.3136,8.009,03/29/2024 03:33:16
-0.3138,8.007,03/29/2024 03:34:16
-0.3142,8.006,03/29/2024 03:35:16
-0.3136,8.003,03/29/2024 03:36:16
-0.3136,8.001,03/29/2024 03:37:16
-0.3138,7.998,03/29/2024 03:38:16
-0.3136,7.996,03/29/2024 03:39:16
-0.3136,7.995,03/29/2024 03:40:16
-0.3136,7.992,03/29/2024 03:41:16
-0.3136,7.99,03/29/2024 03:42:16
-0.3136,7.989,03/29/2024 03:43:16
-0.3134,7.985,03/29/2024 03:44:16
-0.3134,7.984,03/29/2024 03:45:16
-0.3132,7.982,03/29/2024 03:46:16
-0.3132,7.979,03/29/2024 03:47:16
-0.3134,7.978,03/29/2024 03:48:16
-0.3134,7.976,03/29/2024 03:49:16
-0.3132,7.973,03/29/2024 03:50:16
-0.3132,7.971,03/29/2024 03:51:16
-0.3136,7.97,03/29/2024 03:52:16
-0.3132,7.968,03/29/2024 03:53:16
-0.3134,7.965,03/29/2024 03:54:16
-0.3131,7.964,03/29/2024 03:55:16
-0.3131,7.962,03/29/2024 03:56:16
-0.3129,7.96,03/29/2024 03:57:16
-0.3131,7.957,03/29/2024 03:58:16
-0.3129,7.956,03/29/2024 03:59:16
-0.3129,7.954,03/29/2024 04:00:16
-0.3129,7.953,03/29/2024 04:01:16
-0.3131,7.951,03/29/2024 04:02:16
-0.3129,7.949,03/29/2024 04:03:16
-0.3127,7.948,03/29/2024 04:04:16
-0.3129,7.946,03/29/2024 04:05:16
-0.3129,7.945,03/29/2024 04:06:16
-0.3129,7.943,03/29/2024 04:07:16
-0.3127,7.942,03/29/2024 04:08:16
-0.3129,7.94,03/29/2024 04:09:16
-0.3127,7.939,03/29/2024 04:10:16
-0.3127,7.937,03/29/2024 04:11:16
-0.3127,7.935,03/29/2024 04:12:16
-0.3127,7.934,03/29/2024 04:13:16
-0.3127,7.932,03/29/2024 04:14:16
-0.3127,7.931,03/29/2024 04:15:16
-0.3125,7.929,03/29/2024 04:16:16
-0.3125,7.928,03/29/2024 04:17:16
-0.3125,7.926,03/29/2024 04:18:16
-0.3123,7.924,03/29/2024 04:19:16
-0.3125,7.923,03/29/2024 04:20:16
-0.3127,7.921,03/29/2024 04:21:16
-0.3123,7.921,03/29/2024 04:22:16
-0.3125,7.92,03/29/2024 04:23:16
-0.3123,7.918,03/29/2024 04:24:16
-0.3125,7.917,03/29/2024 04:25:16
-0.3125,7.915,03/29/2024 04:26:16
-0.3123,7.915,03/29/2024 04:27:16
-0.3125,7.913,03/29/2024 04:28:16
-0.3123,7.912,03/29/2024 04:29:16
-0.3121,7.91,03/29/2024 04:30:16
-0.3125,7.91,03/29/2024 04:31:16
-0.3125,7.909,03/29/2024 04:32:16
-0.3123,7.907,03/29/2024 04:33:16
-0.3123,7.907,03/29/2024 04:34:16
-0.3123,7.906,03/29/2024 04:35:16
-0.3121,7.904,03/29/2024 04:36:16
-0.3121,7.904,03/29/2024 04:37:16
-0.3123,7.903,03/29/2024 04:38:16
-0.3121,7.901,03/29/2024 04:39:16
-0.3121,7.901,03/29/2024 04:40:16
-0.3123,7.899,03/29/2024 04:41:16
-0.3121,7.899,03/29/2024 04:42:16
-0.3121,7.898,03/29/2024 04:43:16
-0.3121,7.896,03/29/2024 04:44:16
-0.3121,7.896,03/29/2024 04:45:16
-0.3121,7.895,03/29/2024 04:46:16
-0.3119,7.895,03/29/2024 04:47:16
-0.3119,7.893,03/29/2024 04:48:16
-0.3121,7.893,03/29/2024 04:49:16
-0.3121,7.892,03/29/2024 04:50:16
-0.3121,7.892,03/29/2024 04:51:16
-0.3121,7.89,03/29/2024 04:52:16
-0.3121,7.89,03/29/2024 04:53:16
-0.3119,7.888,03/29/2024 04:54:16
-0.3119,7.888,03/29/2024 04:55:16
-0.3121,7.887,03/29/2024 04:56:16
-0.3121,7.887,03/29/2024 04:57:16
-0.3121,7.885,03/29/2024 04:58:16
-0.3121,7.885,03/29/2024 04:59:16
-0.3121,7.884,03/29/2024 05:00:16
-0.3121,7.884,03/29/2024 05:01:16
-0.3121,7.884,03/29/2024 05:02:16
-0.3121,7.882,03/29/2024 05:03:16
-0.3121,7.882,03/29/2024 05:04:16
-0.3121,7.882,03/29/2024 05:05:16
-0.3121,7.881,03/29/2024 05:06:16
-0.3121,7.881,03/29/2024 05:07:16
-0.3121,7.881,03/29/2024 05:08:16
-0.3121,7.879,03/29/2024 05:09:16
-0.3119,7.879,03/29/2024 05:10:16
-0.3121,7.879,03/29/2024 05:11:16
-0.3121,7.879,03/29/2024 05:12:16
-0.3119,7.879,03/29/2024 05:13:16
-0.3119,7.879,03/29/2024 05:14:16
-0.3121,7.878,03/29/2024 05:15:16
-0.3121,7.878,03/29/2024 05:16:16
-0.3119,7.878,03/29/2024 05:17:16
-0.3119,7.878,03/29/2024 05:18:16
-0.3121,7.878,03/29/2024 05:19:16
-0.3119,7.878,03/29/2024 05:20:16
-0.3119,7.878,03/29/2024 05:21:16
-0.3119,7.878,03/29/2024 05:22:16
-0.3121,7.878,03/29/2024 05:23:16
-0.3121,7.878,03/29/2024 05:24:16
-0.3121,7.878,03/29/2024 05:25:16
-0.3119,7.878,03/29/2024 05:26:16
-0.3119,7.878,03/29/2024 05:27:16
-0.3119,7.878,03/29/2024 05:28:16
-0.3119,7.878,03/29/2024 05:29:16
-0.3121,7.878,03/29/2024 05:30:16
-0.3119,7.878,03/29/2024 05:31:16
-0.3121,7.879,03/29/2024 05:32:16
-0.3119,7.879,03/29/2024 05:33:16
-0.3119,7.879,03/29/2024 05:34:16
-0.3119,7.879,03/29/2024 05:35:16
-0.3119,7.879,03/29/2024 05:36:16
-0.3119,7.879,03/29/2024 05:37:16
-0.3121,7.879,03/29/2024 05:38:16
-0.3121,7.879,03/29/2024 05:39:16
-0.3119,7.881,03/29/2024 05:40:16
-0.3121,7.881,03/29/2024 05:41:16
-0.3119,7.881,03/29/2024 05:42:16
-0.3119,7.881,03/29/2024 05:43:16
-0.3119,7.881,03/29/2024 05:44:16
-0.3119,7.882,03/29/2024 05:45:16
-0.3121,7.882,03/29/2024 05:46:16
-0.3119,7.882,03/29/2024 05:47:16
-0.3119,7.882,03/29/2024 05:48:16
-0.3121,7.882,03/29/2024 05:49:16
-0.3119,7.884,03/29/2024 05:50:16
-0.3119,7.884,03/29/2024 05:51:16
-0.3119,7.884,03/29/2024 05:52:16
-0.3119,7.884,03/29/2024 05:53:16
-0.3119,7.884,03/29/2024 05:54:16
-0.3119,7.885,03/29/2024 05:55:16
-0.3119,7.885,03/29/2024 05:56:16
-0.3119,7.885,03/29/2024 05:57:16
-0.3119,7.887,03/29/2024 05:58:16
-0.3119,7.887,03/29/2024 05:59:16
-0.3119,7.887,03/29/2024 06:00:16
-0.3119,7.888,03/29/2024 06:01:16
-0.3119,7.888,03/29/2024 06:02:16
-0.3119,7.888,03/29/2024 06:03:16
-0.3119,7.89,03/29/2024 06:04:16
-0.3119,7.89,03/29/2024 06:05:16
-0.3119,7.892,03/29/2024 06:06:16
-0.3119,7.892,03/29/2024 06:07:16
-0.3119,7.892,03/29/2024 06:08:16
-0.3121,7.893,03/29/2024 06:09:16
-0.3119,7.893,03/29/2024 06:10:16
-0.3119,7.895,03/29/2024 06:11:16
-0.3119,7.895,03/29/2024 06:12:16
-0.3119,7.896,03/29/2024 06:13:16
-0.3119,7.896,03/29/2024 06:14:16
-0.3119,7.898,03/29/2024 06:15:16
-0.3119,7.898,03/29/2024 06:16:16
-0.3119,7.899,03/29/2024 06:17:16
-0.3121,7.899,03/29/2024 06:18:16
-0.3119,7.901,03/29/2024 06:19:16
-0.3119,7.901,03/29/2024 06:20:16
-0.3121,7.903,03/29/2024 06:21:16
-0.3119,7.903,03/29/2024 06:22:16
-0.3119,7.904,03/29/2024 06:23:16
-0.3119,7.904,03/29/2024 06:24:16
-0.3119,7.906,03/29/2024 06:25:16
-0.3121,7.906,03/29/2024 06:26:16
-0.3119,7.907,03/29/2024 06:27:16
-0.3119,7.909,03/29/2024 06:28:16
-0.3119,7.909,03/29/2024 06:29:16
-0.3119,7.91,03/29/2024 06:30:16
-0.3119,7.912,03/29/2024 06:31:16
-0.3121,7.912,03/29/2024 06:32:16
-0.3119,7.913,03/29/2024 06:33:16
-0.3119,7.913,03/29/2024 06:34:16
-0.3119,7.915,03/29/2024 06:35:16
-0.3119,7.917,03/29/2024 06:36:16
-0.3119,7.917,03/29/2024 06:37:16
-0.3119,7.918,03/29/2024 06:38:16
-0.3119,7.92,03/29/2024 06:39:16
-0.3119,7.92,03/29/2024 06:40:16
-0.3121,7.921,03/29/2024 06:41:16
-0.3121,7.923,03/29/2024 06:42:16
-0.3119,7.924,03/29/2024 06:43:16
-0.3121,7.924,03/29/2024 06:44:16
-0.3119,7.926,03/29/2024 06:45:16
-0.3119,7.928,03/29/2024 06:46:16
-0.3119,7.929,03/29/2024 06:47:16
-0.3119,7.931,03/29/2024 06:48:16
-0.3119,7.932,03/29/2024 06:49:16
-0.3121,7.932,03/29/2024 06:50:16
-0.3121,7.934,03/29/2024 06:51:16
-0.3121,7.935,03/29/2024 06:52:16
-0.3119,7.937,03/29/2024 06:53:16
-0.3119,7.939,03/29/2024 06:54:16
-0.3119,7.94,03/29/2024 06:55:16
-0.3119,7.942,03/29/2024 06:56:16
-0.3119,7.943,03/29/2024 06:57:16
-0.3121,7.945,03/29/2024 06:58:16
-0.3119,7.946,03/29/2024 06:59:16
-0.3119,7.948,03/29/2024 07:00:16
-0.3119,7.949,03/29/2024 07:01:16
-0.3119,7.951,03/29/2024 07:02:16
-0.3119,7.953,03/29/2024 07:03:16
-0.3119,7.956,03/29/2024 07:04:16
-0.3119,7.957,03/29/2024 07:05:16
-0.3119,7.959,03/29/2024 07:06:16
-0.3119,7.96,03/29/2024 07:07:16
-0.3119,7.962,03/29/2024 07:08:16
-0.3119,7.964,03/29/2024 07:09:16
-0.3119,7.967,03/29/2024 07:10:16
-0.3119,7.968,03/29/2024 07:11:16
-0.3119,7.97,03/29/2024 07:12:16
-0.3119,7.971,03/29/2024 07:13:16
-0.3119,7.974,03/29/2024 07:14:16
-0.3119,7.976,03/29/2024 07:15:16
-0.3119,7.978,03/29/2024 07:16:16
-0.3119,7.981,03/29/2024 07:17:16
-0.3119,7.982,03/29/2024 07:18:16
-0.3119,7.985,03/29/2024 07:19:16
-0.3119,7.987,03/29/2024 07:20:16
-0.3119,7.99,03/29/2024 07:21:16
-0.3119,7.992,03/29/2024 07:22:16
-0.3119,7.995,03/29/2024 07:23:16
-0.3119,7.998,03/29/2024 07:24:16
-0.3119,7.999,03/29/2024 07:25:16
-0.3119,8.003,03/29/2024 07:26:16
-0.3119,8.004,03/29/2024 07:27:16
-0.3119,8.007,03/29/2024 07:28:16
-0.3119,8.01,03/29/2024 07:29:16
-0.3119,8.014,03/29/2024 07:30:16
-0.3119,8.017,03/29/2024 07:31:16
-0.3119,8.02,03/29/2024 07:32:16
-0.3119,8.021,03/29/2024 07:33:16
-0.3119,8.024,03/29/2024 07:34:16
-0.3119,8.028,03/29/2024 07:35:16
-0.3119,8.031,03/29/2024 07:36:16
-0.3119,8.034,03/29/2024 07:37:16
-0.3119,8.037,03/29/2024 07:38:16
-0.3119,8.04,03/29/2024 07:39:16
-0.3119,8.043,03/29/2024 07:40:16
-0.3119,8.046,03/29/2024 07:41:16
-0.3119,8.049,03/29/2024 07:42:16
-0.3119,8.053,03/29/2024 07:43:16
-0.3119,8.056,03/29/2024 07:44:16
-0.3119,8.059,03/29/2024 07:45:16
-0.3119,8.062,03/29/2024 07:46:16
-0.3119,8.067,03/29/2024 07:47:16
-0.3119,8.07,03/29/2024 07:48:16
-0.3119,8.073,03/29/2024 07:49:16
-0.3119,8.076,03/29/2024 07:50:16
-0.3119,8.079,03/29/2024 07:51:16
-0.3119,8.082,03/29/2024 07:52:16
-0.3119,8.087,03/29/2024 07:53:16
-0.3119,8.09,03/29/2024 07:54:16
-0.3119,8.093,03/29/2024 07:55:16
-0.3119,8.096,03/29/2024 07:56:16
-0.3119,8.101,03/29/2024 07:57:16
-0.3119,8.104,03/29/2024 07:58:16
-0.3119,8.109,03/29/2024 07:59:16
-0.3119,8.112,03/29/2024 08:00:16
-0.3117,8.115,03/29/2024 08:01:16
-0.3119,8.12,03/29/2024 08:02:16
-0.3119,8.123,03/29/2024 08:03:16
-0.3119,8.127,03/29/2024 08:04:16
-0.3119,8.132,03/29/2024 08:05:16
-0.3119,8.135,03/29/2024 08:06:16
-0.3117,8.14,03/29/2024 08:07:16
-0.3119,8.143,03/29/2024 08:08:16
-0.3119,8.148,03/29/2024 08:09:16
-0.3119,8.152,03/29/2024 08:10:16
-0.3119,8.156,03/29/2024 08:11:16
-0.3119,8.16,03/29/2024 08:12:16
-0.3119,8.165,03/29/2024 08:13:16
-0.3119,8.168,03/29/2024 08:14:16
-0.3119,8.173,03/29/2024 08:15:16
-0.3119,8.177,03/29/2024 08:16:16
-0.3119,8.182,03/29/2024 08:17:16
-0.3119,8.187,03/29/2024 08:18:16
-0.3119,8.19,03/29/2024 08:19:16
-0.3119,8.195,03/29/2024 08:20:16
-0.3119,8.199,03/29/2024 08:21:16
-0.3119,8.204,03/29/2024 08:22:16
-0.3119,8.209,03/29/2024 08:23:16
-0.3119,8.213,03/29/2024 08:24:16
-0.3119,8.218,03/29/2024 08:25:16
-0.3119,8.223,03/29/2024 08:26:16
-0.3119,8.227,03/29/2024 08:27:16
-0.3119,8.232,03/29/2024 08:28:16
-0.3119,8.237,03/29/2024 08:29:16
-0.3119,8.241,03/29/2024 08:30:16
-0.3119,8.248,03/29/2024 08:31:16
-0.3117,8.252,03/29/2024 08:32:16
-0.3117,8.257,03/29/2024 08:33:16
-0.3119,8.262,03/29/2024 08:34:16
-0.3119,8.266,03/29/2024 08:35:16
-0.3117,8.272,03/29/2024 08:36:16
-0.3119,8.277,03/29/2024 08:37:16
-0.3119,8.282,03/29/2024 08:38:16
-0.3119,8.288,03/29/2024 08:39:16
-0.3119,8.293,03/29/2024 08:40:16
-0.3117,8.297,03/29/2024 08:41:16
-0.3117,8.304,03/29/2024 08:42:16
-0.3117,8.308,03/29/2024 08:43:16
-0.3119,8.315,03/29/2024 08:44:16
-0.3119,8.319,03/29/2024 08:45:16
-0.3119,8.325,03/29/2024 08:46:16
-0.3117,8.33,03/29/2024 08:47:16
-0.3117,8.336,03/29/2024 08:48:16
-0.3119,8.343,03/29/2024 08:49:16
-0.3119,8.347,03/29/2024 08:50:16
-0.3119,8.353,03/29/2024 08:51:16
-0.3119,8.36,03/29/2024 08:52:16
-0.3119,8.366,03/29/2024 08:53:16
-0.3119,8.371,03/29/2024 08:54:16
-0.3119,8.377,03/29/2024 08:55:16
-0.3119,8.383,03/29/2024 08:56:16
-0.3119,8.389,03/29/2024 08:57:16
-0.3119,8.395,03/29/2024 08:58:16
-0.3117,8.402,03/29/2024 08:59:16
-0.3117,8.408,03/29/2024 09:00:16
-0.3117,8.414,03/29/2024 09:01:16
-0.3117,8.42,03/29/2024 09:02:16
-0.3117,8.427,03/29/2024 09:03:16
-0.3117,8.433,03/29/2024 09:04:16
-0.3117,8.439,03/29/2024 09:05:16
-0.3117,8.445,03/29/2024 09:06:16
-0.3117,8.452,03/29/2024 09:07:16
-0.3117,8.458,03/29/2024 09:08:16
-0.3117,8.464,03/29/2024 09:09:16
-0.3117,8.47,03/29/2024 09:10:16
-0.3117,8.478,03/29/2024 09:11:16
-0.3117,8.484,03/29/2024 09:12:16
-0.3117,8.49,03/29/2024 09:13:16
-0.3117,8.497,03/29/2024 09:14:16
-0.3117,8.503,03/29/2024 09:15:16
-0.3117,8.509,03/29/2024 09:16:16
-0.3117,8.517,03/29/2024 09:17:16
-0.3117,8.523,03/29/2024 09:18:16
-0.3117,8.529,03/29/2024 09:19:16
-0.3117,8.535,03/29/2024 09:20:16
-0.3117,8.542,03/29/2024 09:21:16
-0.3117,8.548,03/29/2024 09:22:16
-0.3117,8.556,03/29/2024 09:23:16
-0.3117,8.562,03/29/2024 09:24:16
-0.3117,8.568,03/29/2024 09:25:16
-0.3117,8.576,03/29/2024 09:26:16
-0.3117,8.582,03/29/2024 09:27:16
-0.3117,8.59,03/29/2024 09:28:16
-0.3117,8.596,03/29/2024 09:29:16
-0.3117,8.604,03/29/2024 09:30:16
-0.3117,8.61,03/29/2024 09:31:16
-0.3117,8.618,03/29/2024 09:32:16
-0.3117,8.624,03/29/2024 09:33:16
-0.3117,8.63,03/29/2024 09:34:16
-0.3117,8.638,03/29/2024 09:35:16
-0.3117,8.646,03/29/2024 09:36:16
-0.3117,8.652,03/29/2024 09:37:16
-0.3115,8.66,03/29/2024 09:38:16
-0.3117,8.668,03/29/2024 09:39:16
-0.3117,8.674,03/29/2024 09:40:16
-0.3117,8.68,03/29/2024 09:41:16
-0.3115,8.688,03/29/2024 09:42:16
-0.3115,8.694,03/29/2024 09:43:16
-0.3115,8.7,03/29/2024 09:44:16
-0.3115,8.706,03/29/2024 09:45:16
-0.3117,8.714,03/29/2024 09:46:16
-0.3117,8.72,03/29/2024 09:47:16
-0.3117,8.728,03/29/2024 09:48:16
-0.3117,8.736,03/29/2024 09:49:16
-0.3115,8.742,03/29/2024 09:50:16
-0.3115,8.75,03/29/2024 09:51:16
-0.3115,8.756,03/29/2024 09:52:16
-0.3115,8.764,03/29/2024 09:53:16
-0.3115,8.77,03/29/2024 09:54:16
-0.3113,8.778,03/29/2024 09:55:16
-0.3113,8.785,03/29/2024 09:56:16
-0.3115,8.792,03/29/2024 09:57:16
-0.3115,8.799,03/29/2024 09:58:16
-0.3113,8.807,03/29/2024 09:59:16
-0.3115,8.815,03/29/2024 10:00:16
-0.3113,8.821,03/29/2024 10:01:16
-0.3115,8.829,03/29/2024 10:02:16
-0.3115,8.837,03/29/2024 10:03:16
-0.3115,8.844,03/29/2024 10:04:16
-0.3111,8.852,03/29/2024 10:05:16
-0.311,8.86,03/29/2024 10:06:16
-0.3111,8.866,03/29/2024 10:07:16
-0.3113,8.874,03/29/2024 10:08:16
-0.3113,8.882,03/29/2024 10:09:16
-0.3111,8.889,03/29/2024 10:10:16
-0.3113,8.897,03/29/2024 10:11:16
-0.3113,8.903,03/29/2024 10:12:16
-0.3111,8.911,03/29/2024 10:13:16
-0.3113,8.919,03/29/2024 10:14:16
-0.3111,8.926,03/29/2024 10:15:16
-0.3113,8.933,03/29/2024 10:16:16
-0.3113,8.94,03/29/2024 10:17:16
-0.3111,8.948,03/29/2024 10:18:16
-0.311,8.954,03/29/2024 10:19:16
-0.311,8.962,03/29/2024 10:20:16
-0.3111,8.97,03/29/2024 10:21:16
-0.311,8.976,03/29/2024 10:22:16
-0.3111,8.984,03/29/2024 10:23:16
-0.311,8.991,03/29/2024 10:24:16
-0.311,8.998,03/29/2024 10:25:16
-0.3108,9.005,03/29/2024 10:26:16
-0.3108,9.013,03/29/2024 10:27:16
-0.311,9.019,03/29/2024 10:28:16
-0.3108,9.027,03/29/2024 10:29:16
-0.3108,9.035,03/29/2024 10:30:16
-0.3106,9.041,03/29/2024 10:31:16
-0.3108,9.049,03/29/2024 10:32:16
-0.3108,9.056,03/29/2024 10:33:16
-0.3102,9.064,03/29/2024 10:34:16
-0.31,9.072,03/29/2024 10:35:16
-0.3104,9.08,03/29/2024 10:36:16
-0.3102,9.086,03/29/2024 10:37:16
-0.3102,9.095,03/29/2024 10:38:16
-0.31,9.103,03/29/2024 10:39:16
-0.3104,9.111,03/29/2024 10:40:16
-0.3102,9.118,03/29/2024 10:41:16
-0.3102,9.125,03/29/2024 10:42:16
-0.31,9.132,03/29/2024 10:43:16
-0.31,9.142,03/29/2024 10:44:16
-0.3104,9.149,03/29/2024 10:45:16
-0.3098,9.157,03/29/2024 10:46:16
-0.3098,9.165,03/29/2024 10:47:16
-0.31,9.172,03/29/2024 10:48:16
-0.3096,9.18,03/29/2024 10:49:16
-0.3098,9.188,03/29/2024 10:50:16
-0.3098,9.196,03/29/2024 10:51:16
-0.31,9.203,03/29/2024 10:52:16
-0.3096,9.211,03/29/2024 10:53:16
-0.3098,9.219,03/29/2024 10:54:16
-0.3096,9.227,03/29/2024 10:55:16
-0.3094,9.234,03/29/2024 10:56:16
-0.3096,9.242,03/29/2024 10:57:16
-0.3092,9.25,03/29/2024 10:58:16
-0.3092,9.257,03/29/2024 10:59:16
-0.3096,9.265,03/29/2024 11:00:16
-0.3096,9.273,03/29/2024 11:01:16
-0.3092,9.281,03/29/2024 11:02:16
-0.3092,9.29,03/29/2024 11:03:16
-0.3092,9.298,03/29/2024 11:04:16
-0.309,9.307,03/29/2024 11:05:16
-0.309,9.315,03/29/2024 11:06:16
-0.3092,9.322,03/29/2024 11:07:16
-0.3092,9.33,03/29/2024 11:08:16
-0.309,9.338,03/29/2024 11:09:16
-0.3092,9.345,03/29/2024 11:10:16
-0.3089,9.353,03/29/2024 11:11:16
-0.309,9.361,03/29/2024 11:12:16
-0.3089,9.369,03/29/2024 11:13:16
-0.3089,9.376,03/29/2024 11:14:16
-0.309,9.384,03/29/2024 11:15:16
-0.3087,9.392,03/29/2024 11:16:16
-0.309,9.399,03/29/2024 11:17:16
-0.3089,9.407,03/29/2024 11:18:16
-0.3089,9.415,03/29/2024 11:19:16
-0.3089,9.424,03/29/2024 11:20:16
-0.3089,9.432,03/29/2024 11:21:16
-0.3089,9.44,03/29/2024 11:22:16
-0.3089,9.447,03/29/2024 11:23:16
-0.3087,9.455,03/29/2024 11:24:16
-0.3087,9.463,03/29/2024 11:25:16
-0.3087,9.47,03/29/2024 11:26:16
-0.3089,9.478,03/29/2024 11:27:16
-0.3087,9.486,03/29/2024 11:28:16
-0.3087,9.494,03/29/2024 11:29:16
-0.3087,9.501,03/29/2024 11:30:16
-0.3089,9.509,03/29/2024 11:31:16
-0.3087,9.518,03/29/2024 11:32:16
-0.3087,9.526,03/29/2024 11:33:16
-0.3087,9.534,03/29/2024 11:34:16
-0.3087,9.541,03/29/2024 11:35:16
-0.3087,9.549,03/29/2024 11:36:16
-0.3087,9.557,03/29/2024 11:37:16
-0.3087,9.564,03/29/2024 11:38:16
-0.3087,9.572,03/29/2024 11:39:16
-0.3087,9.58,03/29/2024 11:40:16
-0.3087,9.588,03/29/2024 11:41:16
-0.3087,9.594,03/29/2024 11:42:16
-0.3087,9.601,03/29/2024 11:43:16
-0.3085,9.609,03/29/2024 11:44:16
-0.3087,9.617,03/29/2024 11:45:16
-0.3087,9.624,03/29/2024 11:46:16
-0.3087,9.632,03/29/2024 11:47:16
-0.3085,9.64,03/29/2024 11:48:16
-0.3085,9.646,03/29/2024 11:49:16
-0.3087,9.654,03/29/2024 11:50:16
-0.3087,9.661,03/29/2024 11:51:16
-0.3085,9.669,03/29/2024 11:52:16
-0.3087,9.677,03/29/2024 11:53:16
-0.3087,9.685,03/29/2024 11:54:16
-0.3087,9.692,03/29/2024 11:55:16
-0.3087,9.7,03/29/2024 11:56:16
-0.3087,9.708,03/29/2024 11:57:16
-0.3085,9.715,03/29/2024 11:58:16
-0.3085,9.723,03/29/2024 11:59:16
-0.3085,9.729,03/29/2024 12:00:16
-0.3087,9.737,03/29/2024 12:01:16
-0.3087,9.745,03/29/2024 12:02:16
-0.3087,9.752,03/29/2024 12:03:16
-0.3085,9.758,03/29/2024 12:04:16
-0.3085,9.766,03/29/2024 12:05:16
-0.3087,9.774,03/29/2024 12:06:16
-0.3087,9.781,03/29/2024 12:07:16
-0.3085,9.789,03/29/2024 12:08:16
-0.3085,9.795,03/29/2024 12:09:16
-0.3085,9.803,03/29/2024 12:10:16
-0.3085,9.811,03/29/2024 12:11:16
-0.3087,9.817,03/29/2024 12:12:16
-0.3087,9.824,03/29/2024 12:13:16
-0.3085,9.832,03/29/2024 12:14:16
-0.3085,9.84,03/29/2024 12:15:16
-0.3087,9.846,03/29/2024 12:16:16
-0.3087,9.854,03/29/2024 12:17:16
-0.3087,9.861,03/29/2024 12:18:16
-0.3085,9.868,03/29/2024 12:19:16
-0.3087,9.875,03/29/2024 12:20:16
-0.3085,9.881,03/29/2024 12:21:16
-0.3087,9.889,03/29/2024 12:22:16
-0.3085,9.895,03/29/2024 12:23:16
-0.3087,9.903,03/29/2024 12:24:16
-0.3085,9.909,03/29/2024 12:25:16
-0.3085,9.917,03/29/2024 12:26:16
-0.3085,9.924,03/29/2024 12:27:16
-0.3085,9.931,03/29/2024 12:28:16
-0.3085,9.937,03/29/2024 12:29:16
-0.3085,9.944,03/29/2024 12:30:16
-0.3085,9.95,03/29/2024 12:31:16
-0.3087,9.957,03/29/2024 12:32:16
-0.3085,9.963,03/29/2024 12:33:16
-0.3085,9.969,03/29/2024 12:34:16
-0.3085,9.975,03/29/2024 12:35:16
-0.3085,9.981,03/29/2024 12:36:16
-0.3087,9.989,03/29/2024 12:37:16
-0.3087,9.995,03/29/2024 12:38:16
-0.3085,10.001,03/29/2024 12:39:16
-0.3085,10.007,03/29/2024 12:40:16
-0.3087,10.013,03/29/2024 12:41:16
-0.3085,10.02,03/29/2024 12:42:16
-0.3085,10.026,03/29/2024 12:43:16
-0.3085,10.032,03/29/2024 12:44:16
-0.3085,10.038,03/29/2024 12:45:16
-0.3087,10.044,03/29/2024 12:46:16
-0.3085,10.05,03/29/2024 12:47:16
-0.3085,10.056,03/29/2024 12:48:16
-0.3085,10.063,03/29/2024 12:49:16
-0.3085,10.069,03/29/2024 12:50:16
-0.3085,10.075,03/29/2024 12:51:16
-0.3087,10.081,03/29/2024 12:52:16
-0.3085,10.087,03/29/2024 12:53:16
-0.3087,10.093,03/29/2024 12:54:16
-0.3085,10.101,03/29/2024 12:55:16
-0.3087,10.106,03/29/2024 12:56:16
-0.3085,10.112,03/29/2024 12:57:16
-0.3085,10.118,03/29/2024 12:58:16
-0.3085,10.124,03/29/2024 12:59:16
-0.3087,10.13,03/29/2024 13:00:16
-0.3085,10.136,03/29/2024 13:01:16
-0.3087,10.142,03/29/2024 13:02:16
-0.3085,10.15,03/29/2024 13:03:16
-0.3085,10.156,03/29/2024 13:04:16
-0.3085,10.161,03/29/2024 13:05:16
-0.3085,10.167,03/29/2024 13:06:16
-0.3087,10.173,03/29/2024 13:07:16
-0.3085,10.179,03/29/2024 13:08:16
-0.3085,10.184,03/29/2024 13:09:16
-0.3087,10.19,03/29/2024 13:10:16
-0.3085,10.194,03/29/2024 13:11:16
-0.3085,10.201,03/29/2024 13:12:16
-0.3085,10.205,03/29/2024 13:13:16
-0.3085,10.211,03/29/2024 13:14:16
-0.3085,10.217,03/29/2024 13:15:16
-0.3085,10.222,03/29/2024 13:16:16
-0.3085,10.227,03/29/2024 13:17:16
-0.3083,10.233,03/29/2024 13:18:16
-0.3083,10.237,03/29/2024 13:19:16
-0.3081,10.243,03/29/2024 13:20:16
-0.3083,10.248,03/29/2024 13:21:16
-0.3083,10.254,03/29/2024 13:22:16
-0.3079,10.259,03/29/2024 13:23:16
-0.3079,10.265,03/29/2024 13:24:16
-0.3077,10.27,03/29/2024 13:25:16
-0.3077,10.276,03/29/2024 13:26:16
-0.3077,10.28,03/29/2024 13:27:16
-0.3075,10.286,03/29/2024 13:28:16
-0.3071,10.291,03/29/2024 13:29:16
-0.3073,10.296,03/29/2024 13:30:16
-0.3068,10.3,03/29/2024 13:31:16
-0.3069,10.305,03/29/2024 13:32:16
-0.3068,10.309,03/29/2024 13:33:16
-0.3064,10.314,03/29/2024 13:34:16
-0.3064,10.319,03/29/2024 13:35:16
-0.3062,10.323,03/29/2024 13:36:16
-0.3066,10.328,03/29/2024 13:37:16
-0.3064,10.332,03/29/2024 13:38:16
-0.306,10.337,03/29/2024 13:39:16
-0.306,10.342,03/29/2024 13:40:16
-0.306,10.346,03/29/2024 13:41:16
-0.3056,10.351,03/29/2024 13:42:16
-0.3058,10.355,03/29/2024 13:43:16
-0.3056,10.36,03/29/2024 13:44:16
-0.3058,10.365,03/29/2024 13:45:16
-0.3058,10.369,03/29/2024 13:46:16
-0.3056,10.374,03/29/2024 13:47:16
-0.3056,10.377,03/29/2024 13:48:16
-0.3056,10.381,03/29/2024 13:49:16
-0.3058,10.386,03/29/2024 13:50:16
-0.3054,10.391,03/29/2024 13:51:16
-0.3054,10.394,03/29/2024 13:52:16
-0.3054,10.398,03/29/2024 13:53:16
-0.3054,10.403,03/29/2024 13:54:16
-0.3054,10.406,03/29/2024 13:55:16
-0.3054,10.41,03/29/2024 13:56:16
-0.3056,10.415,03/29/2024 13:57:16
-0.3054,10.418,03/29/2024 13:58:16
-0.3054,10.423,03/29/2024 13:59:16
-0.3054,10.427,03/29/2024 14:00:16
-0.3054,10.43,03/29/2024 14:01:16
-0.3054,10.435,03/29/2024 14:02:16
-0.3054,10.438,03/29/2024 14:03:16
-0.3054,10.443,03/29/2024 14:04:16
-0.3054,10.446,03/29/2024 14:05:16
-0.3056,10.45,03/29/2024 14:06:16
-0.3054,10.453,03/29/2024 14:07:16
-0.3054,10.456,03/29/2024 14:08:16
-0.3054,10.461,03/29/2024 14:09:16
-0.3054,10.464,03/29/2024 14:10:16
-0.3056,10.469,03/29/2024 14:11:16
-0.3054,10.472,03/29/2024 14:12:16
-0.3054,10.475,03/29/2024 14:13:16
-0.3056,10.478,03/29/2024 14:14:16
-0.3054,10.482,03/29/2024 14:15:16
-0.3056,10.485,03/29/2024 14:16:16
-0.3054,10.488,03/29/2024 14:17:16
-0.3056,10.492,03/29/2024 14:18:16
-0.3054,10.496,03/29/2024 14:19:16
-0.3056,10.499,03/29/2024 14:20:16
-0.3054,10.502,03/29/2024 14:21:16
-0.3054,10.505,03/29/2024 14:22:16
-0.3054,10.508,03/29/2024 14:23:16
-0.3054,10.513,03/29/2024 14:24:16
-0.3054,10.516,03/29/2024 14:25:16
-0.3054,10.519,03/29/2024 14:26:16
-0.3056,10.522,03/29/2024 14:27:16
-0.3056,10.525,03/29/2024 14:28:16
-0.3056,10.528,03/29/2024 14:29:16
-0.3054,10.531,03/29/2024 14:30:16
-0.3056,10.534,03/29/2024 14:31:16
-0.3054,10.537,03/29/2024 14:32:16
-0.3054,10.54,03/29/2024 14:33:16
-0.3056,10.544,03/29/2024 14:34:16
-0.3054,10.547,03/29/2024 14:35:16
-0.3054,10.55,03/29/2024 14:36:16
-0.3054,10.553,03/29/2024 14:37:16
-0.3054,10.556,03/29/2024 14:38:16
-0.3054,10.559,03/29/2024 14:39:16
-0.3054,10.562,03/29/2024 14:40:16
-0.3056,10.565,03/29/2024 14:41:16
-0.3054,10.566,03/29/2024 14:42:16
-0.3054,10.569,03/29/2024 14:43:16
-0.3054,10.573,03/29/2024 14:44:16
-0.3054,10.576,03/29/2024 14:45:16
-0.3056,10.577,03/29/2024 14:46:16
-0.3054,10.58,03/29/2024 14:47:16
-0.3056,10.583,03/29/2024 14:48:16
-0.3056,10.585,03/29/2024 14:49:16
-0.3054,10.588,03/29/2024 14:50:16
-0.3054,10.591,03/29/2024 14:51:16
-0.3054,10.592,03/29/2024 14:52:16
-0.3054,10.595,03/29/2024 14:53:16
-0.3054,10.599,03/29/2024 14:54:16
-0.3056,10.6,03/29/2024 14:55:16
-0.3056,10.603,03/29/2024 14:56:16
-0.3054,10.605,03/29/2024 14:57:16
-0.3054,10.608,03/29/2024 14:58:16
-0.3054,10.609,03/29/2024 14:59:16
-0.3054,10.612,03/29/2024 15:00:16
-0.3054,10.614,03/29/2024 15:01:16
-0.3054,10.617,03/29/2024 15:02:16
-0.3054,10.618,03/29/2024 15:03:16
-0.3056,10.621,03/29/2024 15:04:16
-0.3054,10.623,03/29/2024 15:05:16
-0.3056,10.626,03/29/2024 15:06:16
-0.3056,10.628,03/29/2024 15:07:16
-0.3056,10.629,03/29/2024 15:08:16
-0.3054,10.632,03/29/2024 15:09:16
-0.3054,10.634,03/29/2024 15:10:16
-0.3056,10.635,03/29/2024 15:11:16
-0.3056,10.638,03/29/2024 15:12:16
-0.3054,10.64,03/29/2024 15:13:16
-0.3056,10.641,03/29/2024 15:14:16
-0.3054,10.643,03/29/2024 15:15:16
-0.3054,10.644,03/29/2024 15:16:16
-0.3056,10.647,03/29/2024 15:17:16
-0.3054,10.649,03/29/2024 15:18:16
-0.3054,10.65,03/29/2024 15:19:16
-0.3056,10.652,03/29/2024 15:20:16
-0.3054,10.654,03/29/2024 15:21:16
-0.3056,10.655,03/29/2024 15:22:16
-0.3054,10.657,03/29/2024 15:23:16
-0.3056,10.66,03/29/2024 15:24:16
-0.3056,10.661,03/29/2024 15:25:16
-0.3056,10.663,03/29/2024 15:26:16
-0.3054,10.664,03/29/2024 15:27:16
-0.3054,10.666,03/29/2024 15:28:16
-0.3054,10.667,03/29/2024 15:29:16
-0.3056,10.669,03/29/2024 15:30:16
-0.3054,10.67,03/29/2024 15:31:16
-0.3056,10.672,03/29/2024 15:32:16
-0.3056,10.673,03/29/2024 15:33:16
-0.3056,10.675,03/29/2024 15:34:16
-0.3056,10.675,03/29/2024 15:35:16
-0.3056,10.676,03/29/2024 15:36:16
-0.3056,10.678,03/29/2024 15:37:16
-0.3056,10.68,03/29/2024 15:38:16
-0.3054,10.681,03/29/2024 15:39:16
-0.3054,10.683,03/29/2024 15:40:16
-0.3054,10.684,03/29/2024 15:41:16
-0.3054,10.686,03/29/2024 15:42:16
-0.3054,10.686,03/29/2024 15:43:16
-0.3054,10.687,03/29/2024 15:44:16
-0.3054,10.689,03/29/2024 15:45:16
-0.3052,10.69,03/29/2024 15:46:16
-0.3052,10.69,03/29/2024 15:47:16
-0.3054,10.692,03/29/2024 15:48:16
-0.3054,10.693,03/29/2024 15:49:16
-0.3054,10.695,03/29/2024 15:50:16
-0.3054,10.695,03/29/2024 15:51:16
-0.3052,10.696,03/29/2024 15:52:16
-0.3052,10.698,03/29/2024 15:53:16
-0.305,10.698,03/29/2024 15:54:16
-0.3049,10.699,03/29/2024 15:55:16
-0.3049,10.701,03/29/2024 15:56:16
-0.3049,10.701,03/29/2024 15:57:16
-0.305,10.702,03/29/2024 15:58:16
-0.3047,10.704,03/29/2024 15:59:16
-0.3045,10.704,03/29/2024 16:00:16
-0.3045,10.705,03/29/2024 16:01:16
-0.3045,10.705,03/29/2024 16:02:16
-0.3045,10.707,03/29/2024 16:03:16
-0.3043,10.707,03/29/2024 16:04:16
-0.3041,10.707,03/29/2024 16:05:16
-0.3039,10.709,03/29/2024 16:06:16
-0.3041,10.709,03/29/2024 16:07:16
-0.3037,10.71,03/29/2024 16:08:16
-0.3037,10.71,03/29/2024 16:09:16
-0.3035,10.712,03/29/2024 16:10:16
-0.3033,10.712,03/29/2024 16:11:16
-0.3031,10.712,03/29/2024 16:12:16
-0.3033,10.713,03/29/2024 16:13:16
-0.3029,10.713,03/29/2024 16:14:16
-0.3031,10.715,03/29/2024 16:15:16
-0.3029,10.715,03/29/2024 16:16:16
-0.3031,10.715,03/29/2024 16:17:16
-0.3029,10.716,03/29/2024 16:18:16
-0.3029,10.716,03/29/2024 16:19:16
-0.3028,10.716,03/29/2024 16:20:16
-0.3029,10.716,03/29/2024 16:21:16
-0.3028,10.718,03/29/2024 16:22:16
-0.3028,10.718,03/29/2024 16:23:16
-0.3028,10.718,03/29/2024 16:24:16
-0.3026,10.718,03/29/2024 16:25:16
-0.3028,10.719,03/29/2024 16:26:16
-0.3028,10.719,03/29/2024 16:27:16
-0.3026,10.719,03/29/2024 16:28:16
-0.3026,10.719,03/29/2024 16:29:16
-0.3026,10.721,03/29/2024 16:30:16
-0.3026,10.721,03/29/2024 16:31:16
-0.3026,10.721,03/29/2024 16:32:16
-0.3026,10.721,03/29/2024 16:33:16
-0.3026,10.721,03/29/2024 16:34:16
-0.3026,10.722,03/29/2024 16:35:16
-0.3026,10.722,03/29/2024 16:36:16
-0.3026,10.722,03/29/2024 16:37:16
-0.3026,10.722,03/29/2024 16:38:16
-0.3026,10.722,03/29/2024 16:39:16
-0.3026,10.724,03/29/2024 16:40:16
-0.3026,10.724,03/29/2024 16:41:16
-0.3026,10.724,03/29/2024 16:42:16
-0.3026,10.724,03/29/2024 16:43:16
-0.3026,10.724,03/29/2024 16:44:16
-0.3026,10.724,03/29/2024 16:45:16
-0.3026,10.725,03/29/2024 16:46:16
-0.3026,10.725,03/29/2024 16:47:16
-0.3026,10.725,03/29/2024 16:48:16
-0.3026,10.725,03/29/2024 16:49:16
-0.3026,10.725,03/29/2024 16:50:16
-0.3026,10.725,03/29/2024 16:51:16
-0.3026,10.725,03/29/2024 16:52:16
-0.3026,10.725,03/29/2024 16:53:16
-0.3026,10.725,03/29/2024 16:54:16
-0.3026,10.725,03/29/2024 16:55:16
-0.3026,10.727,03/29/2024 16:56:16
-0.3026,10.727,03/29/2024 16:57:16
-0.3026,10.727,03/29/2024 16:58:16
-0.3026,10.727,03/29/2024 16:59:16
-0.3026,10.727,03/29/2024 17:00:16
-0.3026,10.727,03/29/2024 17:01:16
-0.3026,10.727,03/29/2024 17:02:16
-0.3026,10.727,03/29/2024 17:03:16
-0.3026,10.727,03/29/2024 17:04:16
-0.3026,10.727,03/29/2024 17:05:16
-0.3026,10.727,03/29/2024 17:06:16
-0.3026,10.727,03/29/2024 17:07:16
-0.3026,10.725,03/29/2024 17:08:16
-0.3026,10.725,03/29/2024 17:09:16
-0.3026,10.725,03/29/2024 17:10:16
-0.3026,10.725,03/29/2024 17:11:16
-0.3026,10.725,03/29/2024 17:12:16
-0.3026,10.725,03/29/2024 17:13:16
-0.3026,10.725,03/29/2024 17:14:16
-0.3026,10.725,03/29/2024 17:15:16
-0.3026,10.725,03/29/2024 17:16:16
-0.3026,10.725,03/29/2024 17:17:16
-0.3026,10.725,03/29/2024 17:18:16
-0.3026,10.724,03/29/2024 17:19:16
-0.3026,10.724,03/29/2024 17:20:16
-0.3026,10.724,03/29/2024 17:21:16
-0.3026,10.724,03/29/2024 17:22:16
-0.3026,10.724,03/29/2024 17:23:16
-0.3026,10.724,03/29/2024 17:24:16
-0.3026,10.722,03/29/2024 17:25:16
-0.3026,10.722,03/29/2024 17:26:16
-0.3026,10.722,03/29/2024 17:27:16
-0.3028,10.722,03/29/2024 17:28:16
-0.3026,10.722,03/29/2024 17:29:16
-0.3026,10.721,03/29/2024 17:30:16
-0.3026,10.721,03/29/2024 17:31:16
-0.3026,10.721,03/29/2024 17:32:16
-0.3026,10.721,03/29/2024 17:33:16
-0.3026,10.721,03/29/2024 17:34:16
-0.3026,10.721,03/29/2024 17:35:16
-0.3026,10.719,03/29/2024 17:36:16
-0.3026,10.719,03/29/2024 17:37:16
-0.3026,10.719,03/29/2024 17:38:16
-0.3026,10.719,03/29/2024 17:39:16
-0.3026,10.718,03/29/2024 17:40:16
-0.3026,10.718,03/29/2024 17:41:16
-0.3026,10.718,03/29/2024 17:42:16
-0.3026,10.718,03/29/2024 17:43:16
-0.3026,10.718,03/29/2024 17:44:16
-0.3026,10.716,03/29/2024 17:45:16
-0.3026,10.716,03/29/2024 17:46:16
-0.3026,10.716,03/29/2024 17:47:16
-0.3026,10.716,03/29/2024 17:48:16
-0.3026,10.716,03/29/2024 17:49:16
-0.3026,10.715,03/29/2024 17:50:16
-0.3026,10.715,03/29/2024 17:51:16
-0.3026,10.715,03/29/2024 17:52:16
-0.3026,10.715,03/29/2024 17:53:16
-0.3026,10.713,03/29/2024 17:54:16
-0.3026,10.713,03/29/2024 17:55:16
-0.3026,10.713,03/29/2024 17:56:16
-0.3026,10.713,03/29/2024 17:57:16
-0.3026,10.712,03/29/2024 17:58:16
-0.3026,10.712,03/29/2024 17:59:16
-0.3028,10.712,03/29/2024 18:00:16
-0.3026,10.712,03/29/2024 18:01:16
-0.3026,10.71,03/29/2024 18:02:16
-0.3026,10.71,03/29/2024 18:03:16
-0.3026,10.71,03/29/2024 18:04:16
-0.3026,10.709,03/29/2024 18:05:16
-0.3026,10.709,03/29/2024 18:06:16
-0.3026,10.709,03/29/2024 18:07:16
-0.3026,10.709,03/29/2024 18:08:16
-0.3026,10.707,03/29/2024 18:09:16
-0.3028,10.707,03/29/2024 18:10:16
-0.3026,10.707,03/29/2024 18:11:16
-0.3026,10.705,03/29/2024 18:12:16
-0.3026,10.705,03/29/2024 18:13:16
-0.3026,10.705,03/29/2024 18:14:16
-0.3026,10.704,03/29/2024 18:15:16
-0.3026,10.704,03/29/2024 18:16:16
-0.3028,10.704,03/29/2024 18:17:16
-0.3026,10.702,03/29/2024 18:18:16
-0.3026,10.702,03/29/2024 18:19:16
-0.3026,10.702,03/29/2024 18:20:16
-0.3026,10.701,03/29/2024 18:21:16
-0.3026,10.701,03/29/2024 18:22:16
-0.3026,10.699,03/29/2024 18:23:16
-0.3026,10.699,03/29/2024 18:24:16
-0.3026,10.698,03/29/2024 18:25:16
-0.3026,10.698,03/29/2024 18:26:16
-0.3026,10.696,03/29/2024 18:27:16
-0.3026,10.696,03/29/2024 18:28:16
-0.3026,10.695,03/29/2024 18:29:16
-0.3026,10.695,03/29/2024 18:30:16
-0.3026,10.695,03/29/2024 18:31:16
-0.3026,10.693,03/29/2024 18:32:16
-0.3026,10.693,03/29/2024 18:33:16
-0.3026,10.692,03/29/2024 18:34:16
-0.3026,10.692,03/29/2024 18:35:16
-0.3026,10.69,03/29/2024 18:36:16
-0.3026,10.69,03/29/2024 18:37:16
-0.3026,10.689,03/29/2024 18:38:16
-0.3026,10.689,03/29/2024 18:39:16
-0.3026,10.689,03/29/2024 18:40:16
-0.3026,10.687,03/29/2024 18:41:16
-0.3026,10.687,03/29/2024 18:42:16
-0.3026,10.686,03/29/2024 18:43:16
-0.3026,10.686,03/29/2024 18:44:16
-0.3026,10.684,03/29/2024 18:45:16
-0.3024,10.684,03/29/2024 18:46:16
-0.3026,10.684,03/29/2024 18:47:16
-0.3026,10.683,03/29/2024 18:48:16
-0.3026,10.683,03/29/2024 18:49:16
-0.3024,10.681,03/29/2024 18:50:16
-0.3026,10.681,03/29/2024 18:51:16
-0.3024,10.68,03/29/2024 18:52:16
-0.3024,10.68,03/29/2024 18:53:16
-0.3024,10.678,03/29/2024 18:54:16
-0.3022,10.678,03/29/2024 18:55:16
-0.3024,10.678,03/29/2024 18:56:16
-0.3022,10.676,03/29/2024 18:57:16
-0.3022,10.676,03/29/2024 18:58:16
-0.3022,10.675,03/29/2024 18:59:16
-0.302,10.675,03/29/2024 19:00:16
-0.302,10.673,03/29/2024 19:01:16
-0.3018,10.673,03/29/2024 19:02:16
-0.3018,10.672,03/29/2024 19:03:16
-0.302,10.672,03/29/2024 19:04:16
-0.3014,10.67,03/29/2024 19:05:16
-0.3014,10.67,03/29/2024 19:06:16
-0.3018,10.669,03/29/2024 19:07:16
-0.3012,10.669,03/29/2024 19:08:16
-0.3012,10.667,03/29/2024 19:09:16
-0.301,10.667,03/29/2024 19:10:16
-0.3012,10.666,03/29/2024 19:11:16
-0.3008,10.666,03/29/2024 19:12:16
-0.3008,10.666,03/29/2024 19:13:16
-0.301,10.664,03/29/2024 19:14:16
-0.3007,10.664,03/29/2024 19:15:16
-0.3008,10.663,03/29/2024 19:16:16
-0.3003,10.663,03/29/2024 19:17:16
-0.3005,10.661,03/29/2024 19:18:16
-0.3003,10.661,03/29/2024 19:19:16
-0.3003,10.66,03/29/2024 19:20:16
-0.3005,10.66,03/29/2024 19:21:16
-0.3001,10.658,03/29/2024 19:22:16
-0.3005,10.657,03/29/2024 19:23:16
-0.3001,10.657,03/29/2024 19:24:16
-0.2999,10.655,03/29/2024 19:25:16
-0.2999,10.655,03/29/2024 19:26:16
-0.3001,10.654,03/29/2024 19:27:16
-0.2997,10.654,03/29/2024 19:28:16
-0.2999,10.652,03/29/2024 19:29:16
-0.2997,10.652,03/29/2024 19:30:16
-0.2999,10.65,03/29/2024 19:31:16
-0.2997,10.65,03/29/2024 19:32:16
-0.2997,10.649,03/29/2024 19:33:16
-0.2997,10.647,03/29/2024 19:34:16
-0.2997,10.647,03/29/2024 19:35:16
-0.2997,10.646,03/29/2024 19:36:16
-0.2997,10.646,03/29/2024 19:37:16
-0.2995,10.644,03/29/2024 19:38:16
-0.2997,10.644,03/29/2024 19:39:16
-0.2995,10.643,03/29/2024 19:40:16
-0.2995,10.641,03/29/2024 19:41:16
-0.2997,10.641,03/29/2024 19:42:16
-0.2997,10.64,03/29/2024 19:43:16
-0.2997,10.638,03/29/2024 19:44:16
-0.2997,10.638,03/29/2024 19:45:16
-0.2995,10.637,03/29/2024 19:46:16
-0.2995,10.637,03/29/2024 19:47:16
-0.2997,10.635,03/29/2024 19:48:16
-0.2995,10.634,03/29/2024 19:49:16
-0.2997,10.634,03/29/2024 19:50:16
-0.2995,10.632,03/29/2024 19:51:16
-0.2997,10.631,03/29/2024 19:52:16
-0.2997,10.631,03/29/2024 19:53:16
-0.2997,10.629,03/29/2024 19:54:16
-0.2995,10.628,03/29/2024 19:55:16
-0.2995,10.628,03/29/2024 19:56:16
-0.2995,10.626,03/29/2024 19:57:16
-0.2995,10.625,03/29/2024 19:58:16
-0.2995,10.625,03/29/2024 19:59:16
-0.2997,10.623,03/29/2024 20:00:16
-0.2997,10.621,03/29/2024 20:01:16
-0.2995,10.621,03/29/2024 20:02:16
-0.2997,10.62,03/29/2024 20:03:16
-0.2995,10.618,03/29/2024 20:04:16
-0.2997,10.617,03/29/2024 20:05:16
-0.2997,10.617,03/29/2024 20:06:16
-0.2997,10.615,03/29/2024 20:07:16
-0.2995,10.614,03/29/2024 20:08:16
-0.2995,10.612,03/29/2024 20:09:16
-0.2997,10.612,03/29/2024 20:10:16
-0.2995,10.611,03/29/2024 20:11:16
-0.2997,10.609,03/29/2024 20:12:16
-0.2997,10.608,03/29/2024 20:13:16
-0.2997,10.608,03/29/2024 20:14:16
-0.2997,10.606,03/29/2024 20:15:16
-0.2995,10.605,03/29/2024 20:16:16
-0.2995,10.603,03/29/2024 20:17:16
-0.2997,10.602,03/29/2024 20:18:16
-0.2997,10.6,03/29/2024 20:19:16
-0.2995,10.6,03/29/2024 20:20:16
-0.2995,10.599,03/29/2024 20:21:16
-0.2995,10.597,03/29/2024 20:22:16
-0.2995,10.595,03/29/2024 20:23:16
-0.2995,10.594,03/29/2024 20:24:16
-0.2995,10.592,03/29/2024 20:25:16
-0.2997,10.591,03/29/2024 20:26:16
-0.2995,10.589,03/29/2024 20:27:16
-0.2995,10.588,03/29/2024 20:28:16
-0.2997,10.586,03/29/2024 20:29:16
-0.2995,10.585,03/29/2024 20:30:16
-0.2995,10.585,03/29/2024 20:31:16
-0.2995,10.583,03/29/2024 20:32:16
-0.2995,10.582,03/29/2024 20:33:16
-0.2997,10.58,03/29/2024 20:34:16
-0.2997,10.579,03/29/2024 20:35:16
-0.2995,10.577,03/29/2024 20:36:16
-0.2995,10.576,03/29/2024 20:37:16
-0.2995,10.574,03/29/2024 20:38:16
-0.2995,10.573,03/29/2024 20:39:16
-0.2995,10.569,03/29/2024 20:40:16
-0.2995,10.568,03/29/2024 20:41:16
-0.2997,10.566,03/29/2024 20:42:16
-0.2995,10.565,03/29/2024 20:43:16
-0.2995,10.563,03/29/2024 20:44:16
-0.2995,10.562,03/29/2024 20:45:16
-0.2997,10.56,03/29/2024 20:46:16
-0.2997,10.559,03/29/2024 20:47:16
-0.2995,10.557,03/29/2024 20:48:16
-0.2995,10.556,03/29/2024 20:49:16
-0.2995,10.554,03/29/2024 20:50:16
-0.2995,10.551,03/29/2024 20:51:16
-0.2995,10.55,03/29/2024 20:52:16
-0.2995,10.548,03/29/2024 20:53:16
-0.2995,10.547,03/29/2024 20:54:16
-0.2997,10.545,03/29/2024 20:55:16
-0.2995,10.544,03/29/2024 20:56:16
-0.2995,10.542,03/29/2024 20:57:16
-0.2997,10.539,03/29/2024 20:58:16
-0.2995,10.537,03/29/2024 20:59:16
-0.2995,10.536,03/29/2024 21:00:16
-0.2995,10.534,03/29/2024 21:01:16
-0.2995,10.533,03/29/2024 21:02:16
-0.2995,10.531,03/29/2024 21:03:16
-0.2995,10.528,03/29/2024 21:04:16
-0.2995,10.527,03/29/2024 21:05:16
-0.2995,10.525,03/29/2024 21:06:16
-0.2997,10.524,03/29/2024 21:07:16
-0.2995,10.522,03/29/2024 21:08:16
-0.2995,10.519,03/29/2024 21:09:16
-0.2995,10.518,03/29/2024 21:10:16
-0.2995,10.516,03/29/2024 21:11:16
-0.2995,10.514,03/29/2024 21:12:16
-0.2995,10.511,03/29/2024 21:13:16
-0.2995,10.51,03/29/2024 21:14:16
-0.2995,10.508,03/29/2024 21:15:16
-0.2997,10.507,03/29/2024 21:16:16
-0.2997,10.504,03/29/2024 21:17:16
-0.2997,10.502,03/29/2024 21:18:16
-0.2997,10.501,03/29/2024 21:19:16
-0.2997,10.499,03/29/2024 21:20:16
-0.2997,10.496,03/29/2024 21:21:16
-0.2997,10.495,03/29/2024 21:22:16
-0.2997,10.493,03/29/2024 21:23:16
-0.2995,10.492,03/29/2024 21:24:16
-0.2997,10.488,03/29/2024 21:25:16
-0.2997,10.487,03/29/2024 21:26:16
-0.2997,10.485,03/29/2024 21:27:16
-0.2997,10.482,03/29/2024 21:28:16
-0.2997,10.481,03/29/2024 21:29:16
-0.2995,10.479,03/29/2024 21:30:16
-0.2995,10.478,03/29/2024 21:31:16
-0.2997,10.475,03/29/2024 21:32:16
-0.2995,10.473,03/29/2024 21:33:16
-0.2997,10.472,03/29/2024 21:34:16
-0.2995,10.469,03/29/2024 21:35:16
-0.2997,10.467,03/29/2024 21:36:16
-0.2997,10.466,03/29/2024 21:37:16
-0.2997,10.462,03/29/2024 21:38:16
-0.2995,10.461,03/29/2024 21:39:16
-0.2995,10.459,03/29/2024 21:40:16
-0.2997,10.456,03/29/2024 21:41:16
-0.2997,10.455,03/29/2024 21:42:16
-0.2995,10.453,03/29/2024 21:43:16
-0.2995,10.45,03/29/2024 21:44:16
-0.2997,10.449,03/29/2024 21:45:16
-0.2995,10.446,03/29/2024 21:46:16
-0.2997,10.444,03/29/2024 21:47:16
-0.2995,10.443,03/29/2024 21:48:16
-0.2997,10.439,03/29/2024 21:49:16
-0.2997,10.438,03/29/2024 21:50:16
-0.2997,10.435,03/29/2024 21:51:16
-0.2997,10.433,03/29/2024 21:52:16
-0.2997,10.432,03/29/2024 21:53:16
-0.2997,10.429,03/29/2024 21:54:16
-0.2997,10.427,03/29/2024 21:55:16
-0.2997,10.424,03/29/2024 21:56:16
-0.2997,10.423,03/29/2024 21:57:16
-0.2997,10.421,03/29/2024 21:58:16
-0.2997,10.418,03/29/2024 21:59:16
-0.2995,10.417,03/29/2024 22:00:16
-0.2997,10.413,03/29/2024 22:01:16
-0.2997,10.412,03/29/2024 22:02:16
-0.2997,10.409,03/29/2024 22:03:16
-0.2997,10.407,03/29/2024 22:04:16
-0.2997,10.404,03/29/2024 22:05:16
-0.2997,10.403,03/29/2024 22:06:16
-0.2997,10.4,03/29/2024 22:07:16
-0.2995,10.398,03/29/2024 22:08:16
-0.2997,10.395,03/29/2024 22:09:16
-0.2997,10.392,03/29/2024 22:10:16
-0.2995,10.391,03/29/2024 22:11:16
-0.2997,10.387,03/29/2024 22:12:16
-0.2995,10.386,03/29/2024 22:13:16
-0.2997,10.383,03/29/2024 22:14:16
-0.2997,10.381,03/29/2024 22:15:16
-0.2995,10.378,03/29/2024 22:16:16
-0.2997,10.377,03/29/2024 22:17:16
-0.2997,10.374,03/29/2024 22:18:16
-0.2997,10.372,03/29/2024 22:19:16
-0.2995,10.369,03/29/2024 22:20:16
-0.2997,10.368,03/29/2024 22:21:16
-0.2995,10.365,03/29/2024 22:22:16
-0.2997,10.361,03/29/2024 22:23:16
-0.2997,10.36,03/29/2024 22:24:16
-0.2995,10.357,03/29/2024 22:25:16
-0.2997,10.355,03/29/2024 22:26:16
-0.2997,10.352,03/29/2024 22:27:16
-0.2997,10.349,03/29/2024 22:28:16
-0.2995,10.348,03/29/2024 22:29:16
-0.2997,10.345,03/29/2024 22:30:16
-0.2995,10.342,03/29/2024 22:31:16
-0.2997,10.34,03/29/2024 22:32:16
-0.2995,10.337,03/29/2024 22:33:16
-0.2997,10.334,03/29/2024 22:34:16
-0.2995,10.332,03/29/2024 22:35:16
-0.2997,10.329,03/29/2024 22:36:16
-0.2997,10.326,03/29/2024 22:37:16
-0.2995,10.325,03/29/2024 22:38:16
-0.2997,10.322,03/29/2024 22:39:16
-0.2995,10.319,03/29/2024 22:40:16
-0.2995,10.317,03/29/2024 22:41:16
-0.2995,10.314,03/29/2024 22:42:16
-0.2995,10.311,03/29/2024 22:43:16
-0.2995,10.309,03/29/2024 22:44:16
-0.2993,10.306,03/29/2024 22:45:16
-0.2993,10.303,03/29/2024 22:46:16
-0.2995,10.302,03/29/2024 22:47:16
-0.2995,10.299,03/29/2024 22:48:16
-0.2995,10.296,03/29/2024 22:49:16
-0.2995,10.294,03/29/2024 22:50:16
-0.2993,10.291,03/29/2024 22:51:16
-0.2995,10.288,03/29/2024 22:52:16
-0.2993,10.286,03/29/2024 22:53:16
-0.2993,10.283,03/29/2024 22:54:16
-0.2993,10.282,03/29/2024 22:55:16
-0.2993,10.279,03/29/2024 22:56:16
-0.2993,10.276,03/29/2024 22:57:16
-0.2989,10.274,03/29/2024 22:58:16
-0.2993,10.271,03/29/2024 22:59:16
-0.2995,10.268,03/29/2024 23:00:16
-0.2991,10.266,03/29/2024 23:01:16
-0.2993,10.263,03/29/2024 23:02:16
-0.2991,10.26,03/29/2024 23:03:16
-0.2993,10.259,03/29/2024 23:04:16
-0.2993,10.256,03/29/2024 23:05:16
-0.2991,10.253,03/29/2024 23:06:16
-0.2991,10.25,03/29/2024 23:07:16
-0.2989,10.248,03/29/2024 23:08:16
-0.2989,10.245,03/29/2024 23:09:16
-0.2989,10.242,03/29/2024 23:10:16
-0.2991,10.24,03/29/2024 23:11:16
-0.2991,10.237,03/29/2024 23:12:16
-0.2989,10.234,03/29/2024 23:13:16
-0.2989,10.231,03/29/2024 23:14:16
-0.2989,10.23,03/29/2024 23:15:16
-0.2987,10.227,03/29/2024 23:16:16
-0.2987,10.224,03/29/2024 23:17:16
-0.2986,10.222,03/29/2024 23:18:16
-0.2986,10.219,03/29/2024 23:19:16
-0.2986,10.216,03/29/2024 23:20:16
-0.2986,10.213,03/29/2024 23:21:16
-0.2986,10.21,03/29/2024 23:22:16
-0.2982,10.208,03/29/2024 23:23:16
-0.2984,10.205,03/29/2024 23:24:16
-0.2982,10.202,03/29/2024 23:25:16
-0.2984,10.199,03/29/2024 23:26:16
-0.298,10.198,03/29/2024 23:27:16
-0.298,10.194,03/29/2024 23:28:16
-0.2978,10.191,03/29/2024 23:29:16
-0.298,10.188,03/29/2024 23:30:16
-0.2976,10.185,03/29/2024 23:31:16
-0.2982,10.184,03/29/2024 23:32:16
-0.2978,10.181,03/29/2024 23:33:16
-0.2978,10.178,03/29/2024 23:34:16
-0.2978,10.175,03/29/2024 23:35:16
-0.2976,10.171,03/29/2024 23:36:16
-0.2976,10.17,03/29/2024 23:37:16
-0.2978,10.167,03/29/2024 23:38:16
-0.2978,10.164,03/29/2024 23:39:16
-0.2974,10.161,03/29/2024 23:40:16
-0.2974,10.159,03/29/2024 23:41:16
-0.2974,10.156,03/29/2024 23:42:16
-0.2978,10.153,03/29/2024 23:43:16
-0.2974,10.15,03/29/2024 23:44:16
-0.2974,10.148,03/29/2024 23:45:16
-0.2972,10.145,03/29/2024 23:46:16
-0.2974,10.142,03/29/2024 23:47:16
-0.2972,10.139,03/29/2024 23:48:16
-0.2972,10.138,03/29/2024 23:49:16
-0.2974,10.135,03/29/2024 23:50:16
-0.2972,10.132,03/29/2024 23:51:16
-0.2972,10.129,03/29/2024 23:52:16
-0.2974,10.127,03/29/2024 23:53:16
-0.2974,10.124,03/29/2024 23:54:16
-0.297,10.121,03/29/2024 23:55:16
-0.2972,10.118,03/29/2024 23:56:16
-0.2972,10.116,03/29/2024 23:57:16
-0.2968,10.113,03/29/2024 23:58:16
-0.297,10.11,03/29/2024 23:59:16
-0.297,10.109,03/30/2024 00:00:16
-0.2972,10.106,03/30/2024 00:01:16
-0.297,10.102,03/30/2024 00:02:16
-0.297,10.101,03/30/2024 00:03:16
-0.297,10.098,03/30/2024 00:04:16
-0.2968,10.095,03/30/2024 00:05:16
-0.2968,10.093,03/30/2024 00:06:16
-0.297,10.09,03/30/2024 00:07:16
-0.2966,10.087,03/30/2024 00:08:16
-0.2968,10.086,03/30/2024 00:09:16
-0.2968,10.083,03/30/2024 00:10:16
-0.2968,10.079,03/30/2024 00:11:16
-0.2968,10.078,03/30/2024 00:12:16
-0.2968,10.075,03/30/2024 00:13:16
-0.2968,10.072,03/30/2024 00:14:16
-0.2968,10.069,03/30/2024 00:15:16
-0.2968,10.067,03/30/2024 00:16:16
-0.2966,10.064,03/30/2024 00:17:16
-0.2966,10.061,03/30/2024 00:18:16
-0.2968,10.059,03/30/2024 00:19:16
-0.2968,10.056,03/30/2024 00:20:16
-0.2968,10.053,03/30/2024 00:21:16
-0.2966,10.05,03/30/2024 00:22:16
-0.2966,10.049,03/30/2024 00:23:16
-0.2966,10.046,03/30/2024 00:24:16
-0.2966,10.043,03/30/2024 00:25:16
-0.2966,10.041,03/30/2024 00:26:16
-0.2966,10.038,03/30/2024 00:27:16
-0.2968,10.035,03/30/2024 00:28:16
-0.2968,10.032,03/30/2024 00:29:16
-0.2966,10.029,03/30/2024 00:30:16
-0.2966,10.027,03/30/2024 00:31:16
-0.2966,10.024,03/30/2024 00:32:16
-0.2966,10.021,03/30/2024 00:33:16
-0.2966,10.018,03/30/2024 00:34:16
-0.2966,10.017,03/30/2024 00:35:16
-0.2968,10.013,03/30/2024 00:36:16
-0.2966,10.01,03/30/2024 00:37:16
-0.2966,10.007,03/30/2024 00:38:16
-0.2966,10.004,03/30/2024 00:39:16
-0.2966,10.001,03/30/2024 00:40:16
-0.2966,10,03/30/2024 00:41:16
-0.2966,9.997,03/30/2024 00:42:16
-0.2966,9.993,03/30/2024 00:43:16
-0.2966,9.99,03/30/2024 00:44:16
-0.2966,9.987,03/30/2024 00:45:16
-0.2966,9.984,03/30/2024 00:46:16
-0.2966,9.983,03/30/2024 00:47:16
-0.2966,9.98,03/30/2024 00:48:16
-0.2966,9.977,03/30/2024 00:49:16
-0.2966,9.974,03/30/2024 00:50:16
-0.2966,9.97,03/30/2024 00:51:16
-0.2966,9.967,03/30/2024 00:52:16
-0.2966,9.964,03/30/2024 00:53:16
-0.2966,9.961,03/30/2024 00:54:16
-0.2966,9.958,03/30/2024 00:55:16
-0.2966,9.957,03/30/2024 00:56:16
-0.2966,9.954,03/30/2024 00:57:16
-0.2966,9.95,03/30/2024 00:58:16
-0.2966,9.947,03/30/2024 00:59:16
-0.2966,9.944,03/30/2024 01:00:16
-0.2966,9.941,03/30/2024 01:01:16
-0.2966,9.938,03/30/2024 01:02:16
-0.2966,9.935,03/30/2024 01:03:16
-0.2966,9.932,03/30/2024 01:04:16
-0.2966,9.929,03/30/2024 01:05:16
-0.2966,9.926,03/30/2024 01:06:16
-0.2966,9.924,03/30/2024 01:07:16
-0.2966,9.921,03/30/2024 01:08:16
-0.2966,9.918,03/30/2024 01:09:16
-0.2966,9.915,03/30/2024 01:10:16
-0.2966,9.912,03/30/2024 01:11:16
-0.2966,9.909,03/30/2024 01:12:16
-0.2966,9.906,03/30/2024 01:13:16
-0.2966,9.903,03/30/2024 01:14:16
-0.2966,9.9,03/30/2024 01:15:16
-0.2966,9.898,03/30/2024 01:16:16
-0.2966,9.895,03/30/2024 01:17:16
-0.2966,9.892,03/30/2024 01:18:16
-0.2966,9.889,03/30/2024 01:19:16
-0.2966,9.886,03/30/2024 01:20:16
-0.2966,9.883,03/30/2024 01:21:16
-0.2968,9.88,03/30/2024 01:22:16
-0.2966,9.877,03/30/2024 01:23:16
-0.2966,9.874,03/30/2024 01:24:16
-0.2966,9.871,03/30/2024 01:25:16
-0.2966,9.868,03/30/2024 01:26:16
-0.2966,9.864,03/30/2024 01:27:16
-0.2966,9.861,03/30/2024 01:28:16
-0.2966,9.86,03/30/2024 01:29:16
-0.2966,9.857,03/30/2024 01:30:16
-0.2966,9.854,03/30/2024 01:31:16
-0.2966,9.851,03/30/2024 01:32:16
-0.2966,9.848,03/30/2024 01:33:16
-0.2966,9.844,03/30/2024 01:34:16
-0.2966,9.841,03/30/2024 01:35:16
-0.2966,9.838,03/30/2024 01:36:16
-0.2966,9.835,03/30/2024 01:37:16
-0.2966,9.832,03/30/2024 01:38:16
-0.2966,9.829,03/30/2024 01:39:16
-0.2966,9.826,03/30/2024 01:40:16
-0.2966,9.823,03/30/2024 01:41:16
-0.2966,9.82,03/30/2024 01:42:16
-0.2966,9.817,03/30/2024 01:43:16
-0.2966,9.814,03/30/2024 01:44:16
-0.2966,9.811,03/30/2024 01:45:16
-0.2966,9.808,03/30/2024 01:46:16
-0.2966,9.805,03/30/2024 01:47:16
-0.2966,9.801,03/30/2024 01:48:16
-0.2966,9.798,03/30/2024 01:49:16
-0.2966,9.795,03/30/2024 01:50:16
-0.2966,9.792,03/30/2024 01:51:16
-0.2966,9.789,03/30/2024 01:52:16
-0.2966,9.786,03/30/2024 01:53:16
-0.2968,9.783,03/30/2024 01:54:16
-0.2966,9.78,03/30/2024 01:55:15
-0.2966,9.777,03/30/2024 01:56:15
-0.2966,9.774,03/30/2024 01:57:15
-0.2966,9.771,03/30/2024 01:58:15
-0.2966,9.768,03/30/2024 01:59:15
-0.2966,9.765,03/30/2024 02:00:15
-0.2966,9.761,03/30/2024 02:01:15
-0.2966,9.758,03/30/2024 02:02:15
-0.2966,9.755,03/30/2024 02:03:15
-0.2966,9.752,03/30/2024 02:04:15
-0.2966,9.749,03/30/2024 02:05:15
-0.2968,9.746,03/30/2024 02:06:15
-0.2966,9.745,03/30/2024 02:07:15
-0.2966,9.741,03/30/2024 02:08:15
-0.2966,9.738,03/30/2024 02:09:15
-0.2966,9.735,03/30/2024 02:10:15
-0.2966,9.732,03/30/2024 02:11:15
-0.2966,9.729,03/30/2024 02:12:15
-0.2966,9.726,03/30/2024 02:13:15
-0.2966,9.723,03/30/2024 02:14:15
-0.2968,9.72,03/30/2024 02:15:15
-0.2966,9.717,03/30/2024 02:16:15
-0.2966,9.714,03/30/2024 02:17:15
-0.2968,9.711,03/30/2024 02:18:15
-0.2966,9.708,03/30/2024 02:19:15
-0.2966,9.705,03/30/2024 02:20:15
-0.2968,9.701,03/30/2024 02:21:15
-0.2968,9.698,03/30/2024 02:22:15
-0.2968,9.695,03/30/2024 02:23:15
-0.2966,9.692,03/30/2024 02:24:15
-0.2966,9.689,03/30/2024 02:25:15
-0.2966,9.686,03/30/2024 02:26:15
-0.2966,9.683,03/30/2024 02:27:15
-0.2966,9.68,03/30/2024 02:28:15
-0.2966,9.677,03/30/2024 02:29:15
-0.2966,9.674,03/30/2024 02:30:15
-0.2966,9.671,03/30/2024 02:31:15
-0.2966,9.668,03/30/2024 02:32:15
-0.2966,9.665,03/30/2024 02:33:15
-0.2966,9.661,03/30/2024 02:34:15
-0.2966,9.658,03/30/2024 02:35:15
-0.2966,9.655,03/30/2024 02:36:15
-0.2968,9.652,03/30/2024 02:37:15
-0.2968,9.651,03/30/2024 02:38:15
-0.2966,9.648,03/30/2024 02:39:15
-0.2966,9.644,03/30/2024 02:40:15
-0.2966,9.641,03/30/2024 02:41:15
-0.2966,9.638,03/30/2024 02:42:15
-0.2968,9.635,03/30/2024 02:43:15
-0.2968,9.632,03/30/2024 02:44:15
-0.2966,9.629,03/30/2024 02:45:15
-0.2968,9.626,03/30/2024 02:46:15
-0.2966,9.623,03/30/2024 02:47:15
-0.2966,9.621,03/30/2024 02:48:15
-0.2968,9.618,03/30/2024 02:49:15
-0.2966,9.615,03/30/2024 02:50:15
-0.2968,9.612,03/30/2024 02:51:15
-0.2968,9.609,03/30/2024 02:52:15
-0.2966,9.606,03/30/2024 02:53:15
-0.2968,9.603,03/30/2024 02:54:15
-0.2966,9.6,03/30/2024 02:55:15
-0.2966,9.598,03/30/2024 02:56:15
-0.2966,9.595,03/30/2024 02:57:15
-0.2966,9.592,03/30/2024 02:58:15
-0.2966,9.589,03/30/2024 02:59:15
-0.2966,9.586,03/30/2024 03:00:15
-0.2966,9.584,03/30/2024 03:01:15
-0.2966,9.581,03/30/2024 03:02:15
-0.2966,9.578,03/30/2024 03:03:15
-0.2966,9.575,03/30/2024 03:04:15
-0.2966,9.574,03/30/2024 03:05:15
-0.2966,9.571,03/30/2024 03:06:15
-0.2968,9.567,03/30/2024 03:07:15
-0.2966,9.564,03/30/2024 03:08:15
-0.2966,9.563,03/30/2024 03:09:15
-0.2966,9.56,03/30/2024 03:10:15
-0.2966,9.557,03/30/2024 03:11:15
-0.2966,9.555,03/30/2024 03:12:15
-0.2966,9.552,03/30/2024 03:13:15
-0.2966,9.549,03/30/2024 03:14:15
-0.2968,9.547,03/30/2024 03:15:15
-0.2966,9.544,03/30/2024 03:16:15
-0.2966,9.543,03/30/2024 03:17:15
-0.2966,9.54,03/30/2024 03:18:15
-0.2966,9.538,03/30/2024 03:19:15
-0.2966,9.535,03/30/2024 03:20:15
-0.2966,9.532,03/30/2024 03:21:15
-0.2966,9.531,03/30/2024 03:22:15
-0.2966,9.527,03/30/2024 03:23:15
-0.2966,9.526,03/30/2024 03:24:15
-0.2968,9.523,03/30/2024 03:25:15
-0.2966,9.521,03/30/2024 03:26:15
-0.2966,9.518,03/30/2024 03:27:15
-0.2968,9.517,03/30/2024 03:28:15
-0.2966,9.514,03/30/2024 03:29:15
-0.2966,9.512,03/30/2024 03:30:15
-0.2968,9.509,03/30/2024 03:31:15
-0.2966,9.507,03/30/2024 03:32:15
-0.2966,9.504,03/30/2024 03:33:15
-0.2966,9.503,03/30/2024 03:34:15
-0.2966,9.5,03/30/2024 03:35:15
-0.2966,9.498,03/30/2024 03:36:15
-0.2966,9.497,03/30/2024 03:37:15
-0.2966,9.494,03/30/2024 03:38:15
-0.2966,9.492,03/30/2024 03:39:15
-0.2966,9.489,03/30/2024 03:40:15
-0.2966,9.487,03/30/2024 03:41:15
-0.2966,9.486,03/30/2024 03:42:15
-0.2966,9.483,03/30/2024 03:43:15
-0.2966,9.481,03/30/2024 03:44:15
-0.2966,9.48,03/30/2024 03:45:15
-0.2966,9.477,03/30/2024 03:46:15
-0.2966,9.475,03/30/2024 03:47:15
-0.2968,9.473,03/30/2024 03:48:15
-0.2968,9.47,03/30/2024 03:49:15
-0.2966,9.469,03/30/2024 03:50:15
-0.2966,9.467,03/30/2024 03:51:15
-0.2966,9.466,03/30/2024 03:52:15
-0.2966,9.464,03/30/2024 03:53:15
-0.2968,9.461,03/30/2024 03:54:15
-0.2966,9.46,03/30/2024 03:55:15
-0.2966,9.458,03/30/2024 03:56:15
-0.2968,9.457,03/30/2024 03:57:15
-0.2968,9.455,03/30/2024 03:58:15
-0.2966,9.452,03/30/2024 03:59:15
-0.2968,9.45,03/30/2024 04:00:15
-0.2966,9.449,03/30/2024 04:01:15
-0.2966,9.447,03/30/2024 04:02:15
-0.2966,9.444,03/30/2024 04:03:15
-0.2968,9.443,03/30/2024 04:04:15
-0.2966,9.441,03/30/2024 04:05:15
-0.2966,9.44,03/30/2024 04:06:15
-0.2966,9.438,03/30/2024 04:07:15
-0.2966,9.435,03/30/2024 04:08:15
-0.2968,9.433,03/30/2024 04:09:15
-0.2968,9.432,03/30/2024 04:10:15
-0.2968,9.43,03/30/2024 04:11:15
-0.2968,9.429,03/30/2024 04:12:15
-0.2966,9.427,03/30/2024 04:13:15
-0.2968,9.424,03/30/2024 04:14:15
-0.2968,9.423,03/30/2024 04:15:15
-0.2968,9.421,03/30/2024 04:16:15
-0.2968,9.42,03/30/2024 04:17:15
-0.2966,9.418,03/30/2024 04:18:15
-0.2966,9.416,03/30/2024 04:19:15
-0.2966,9.415,03/30/2024 04:20:15
-0.2968,9.413,03/30/2024 04:21:15
-0.2966,9.412,03/30/2024 04:22:15
-0.2966,9.41,03/30/2024 04:23:15
-0.2968,9.409,03/30/2024 04:24:15
-0.2968,9.407,03/30/2024 04:25:15
-0.2968,9.406,03/30/2024 04:26:15
-0.2966,9.404,03/30/2024 04:27:15
-0.2968,9.404,03/30/2024 04:28:15
-0.2968,9.403,03/30/2024 04:29:15
-0.2966,9.401,03/30/2024 04:30:15
-0.2968,9.399,03/30/2024 04:31:15
-0.2966,9.398,03/30/2024 04:32:15
-0.2968,9.396,03/30/2024 04:33:15
-0.2968,9.396,03/30/2024 04:34:15
-0.2966,9.395,03/30/2024 04:35:15
-0.2966,9.393,03/30/2024 04:36:15
-0.2968,9.392,03/30/2024 04:37:15
-0.2968,9.39,03/30/2024 04:38:15
-0.2966,9.39,03/30/2024 04:39:15
-0.2966,9.389,03/30/2024 04:40:15
-0.2968,9.387,03/30/2024 04:41:15
-0.2966,9.387,03/30/2024 04:42:15
-0.2966,9.386,03/30/2024 04:43:15
-0.2968,9.384,03/30/2024 04:44:15
-0.2968,9.384,03/30/2024 04:45:15
-0.2968,9.382,03/30/2024 04:46:15
-0.2968,9.381,03/30/2024 04:47:15
-0.2966,9.381,03/30/2024 04:48:15
-0.2968,9.379,03/30/2024 04:49:15
-0.2968,9.379,03/30/2024 04:50:15
-0.2966,9.378,03/30/2024 04:51:15
-0.2968,9.378,03/30/2024 04:52:15
-0.2968,9.376,03/30/2024 04:53:15
-0.2966,9.376,03/30/2024 04:54:15
-0.2968,9.375,03/30/2024 04:55:15
-0.2968,9.375,03/30/2024 04:56:15
-0.2968,9.373,03/30/2024 04:57:15
-0.2968,9.373,03/30/2024 04:58:15
-0.2968,9.372,03/30/2024 04:59:15
-0.2968,9.372,03/30/2024 05:00:15
-0.2966,9.372,03/30/2024 05:01:15
-0.2968,9.37,03/30/2024 05:02:15
-0.2968,9.37,03/30/2024 05:03:15
-0.2968,9.369,03/30/2024 05:04:15
-0.2968,9.369,03/30/2024 05:05:15
-0.2968,9.369,03/30/2024 05:06:15
-0.2968,9.367,03/30/2024 05:07:15
-0.2966,9.367,03/30/2024 05:08:15
-0.2968,9.367,03/30/2024 05:09:15
-0.2968,9.367,03/30/2024 05:10:15
-0.2968,9.366,03/30/2024 05:11:15
-0.2968,9.366,03/30/2024 05:12:15
-0.2968,9.366,03/30/2024 05:13:15
-0.2968,9.366,03/30/2024 05:14:15
-0.2966,9.364,03/30/2024 05:15:15
-0.2966,9.364,03/30/2024 05:16:15
-0.2966,9.364,03/30/2024 05:17:15
-0.2966,9.364,03/30/2024 05:18:15
-0.2968,9.364,03/30/2024 05:19:15
-0.2966,9.364,03/30/2024 05:20:15
-0.2968,9.362,03/30/2024 05:21:15
-0.2966,9.362,03/30/2024 05:22:15
-0.2966,9.362,03/30/2024 05:23:15
-0.2968,9.362,03/30/2024 05:24:15
-0.2966,9.362,03/30/2024 05:25:15
-0.2968,9.362,03/30/2024 05:26:15
-0.2968,9.362,03/30/2024 05:27:15
-0.2968,9.362,03/30/2024 05:28:15
-0.2968,9.362,03/30/2024 05:29:15
-0.2966,9.362,03/30/2024 05:30:15
-0.2966,9.362,03/30/2024 05:31:15
-0.2966,9.362,03/30/2024 05:32:15
-0.2968,9.362,03/30/2024 05:33:15
-0.2968,9.362,03/30/2024 05:34:15
-0.2968,9.362,03/30/2024 05:35:15
-0.2966,9.362,03/30/2024 05:36:15
-0.2966,9.362,03/30/2024 05:37:15
-0.2968,9.362,03/30/2024 05:38:15
-0.2968,9.362,03/30/2024 05:39:15
-0.2968,9.362,03/30/2024 05:40:15
-0.2966,9.362,03/30/2024 05:41:15
-0.2968,9.362,03/30/2024 05:42:15
-0.2968,9.364,03/30/2024 05:43:15
-0.2968,9.364,03/30/2024 05:44:15
-0.2968,9.364,03/30/2024 05:45:15
-0.2968,9.364,03/30/2024 05:46:15
-0.2968,9.364,03/30/2024 05:47:15
-0.2966,9.366,03/30/2024 05:48:15
-0.2968,9.366,03/30/2024 05:49:15
-0.2966,9.366,03/30/2024 05:50:15
-0.2968,9.366,03/30/2024 05:51:15
-0.2966,9.367,03/30/2024 05:52:15
-0.2966,9.367,03/30/2024 05:53:15
-0.2968,9.367,03/30/2024 05:54:15
-0.2966,9.367,03/30/2024 05:55:15
-0.2966,9.369,03/30/2024 05:56:15
-0.2968,9.369,03/30/2024 05:57:15
-0.2968,9.369,03/30/2024 05:58:15
-0.2968,9.37,03/30/2024 05:59:15
-0.2968,9.37,03/30/2024 06:00:15
-0.2966,9.372,03/30/2024 06:01:15
-0.2966,9.372,03/30/2024 06:02:15
-0.2966,9.372,03/30/2024 06:03:15
-0.2966,9.373,03/30/2024 06:04:15
-0.2966,9.373,03/30/2024 06:05:15
-0.2966,9.375,03/30/2024 06:06:15
-0.2966,9.375,03/30/2024 06:07:15
-0.2968,9.376,03/30/2024 06:08:15
-0.2968,9.376,03/30/2024 06:09:15
-0.2966,9.378,03/30/2024 06:10:15
-0.2966,9.378,03/30/2024 06:11:15
-0.2966,9.379,03/30/2024 06:12:15
-0.2968,9.379,03/30/2024 06:13:15
-0.2966,9.381,03/30/2024 06:14:15
-0.2966,9.382,03/30/2024 06:15:15
-0.2968,9.382,03/30/2024 06:16:15
-0.2966,9.384,03/30/2024 06:17:15
-0.2966,9.384,03/30/2024 06:18:15
-0.2968,9.386,03/30/2024 06:19:15
-0.2966,9.387,03/30/2024 06:20:15
-0.2966,9.387,03/30/2024 06:21:15
-0.2966,9.389,03/30/2024 06:22:15
-0.2966,9.39,03/30/2024 06:23:15
-0.2966,9.392,03/30/2024 06:24:15
-0.2966,9.392,03/30/2024 06:25:15
-0.2966,9.393,03/30/2024 06:26:15
-0.2966,9.395,03/30/2024 06:27:15
-0.2966,9.396,03/30/2024 06:28:15
-0.2966,9.398,03/30/2024 06:29:15
-0.2966,9.399,03/30/2024 06:30:15
-0.2966,9.401,03/30/2024 06:31:15
-0.2966,9.401,03/30/2024 06:32:15
-0.2965,9.403,03/30/2024 06:33:15
-0.2966,9.404,03/30/2024 06:34:15
-0.2966,9.406,03/30/2024 06:35:15
-0.2966,9.407,03/30/2024 06:36:15
-0.2966,9.409,03/30/2024 06:37:15
-0.2966,9.41,03/30/2024 06:38:15
-0.2965,9.412,03/30/2024 06:39:15
-0.2965,9.413,03/30/2024 06:40:15
-0.2966,9.416,03/30/2024 06:41:15
-0.2966,9.418,03/30/2024 06:42:15
-0.2966,9.42,03/30/2024 06:43:15
-0.2966,9.421,03/30/2024 06:44:15
-0.2965,9.423,03/30/2024 06:45:15
-0.2965,9.424,03/30/2024 06:46:15
-0.2966,9.426,03/30/2024 06:47:15
-0.2965,9.429,03/30/2024 06:48:15
-0.2965,9.43,03/30/2024 06:49:15
-0.2965,9.432,03/30/2024 06:50:15
-0.2966,9.435,03/30/2024 06:51:15
-0.2965,9.436,03/30/2024 06:52:15
-0.2965,9.438,03/30/2024 06:53:15
-0.2963,9.441,03/30/2024 06:54:15
-0.2963,9.443,03/30/2024 06:55:15
-0.2963,9.444,03/30/2024 06:56:15
-0.2965,9.447,03/30/2024 06:57:15
-0.2965,9.449,03/30/2024 06:58:15
-0.2965,9.452,03/30/2024 06:59:15
-0.2965,9.453,03/30/2024 07:00:15
-0.2963,9.457,03/30/2024 07:01:15
-0.2961,9.458,03/30/2024 07:02:15
-0.2963,9.461,03/30/2024 07:03:15
-0.2963,9.464,03/30/2024 07:04:15
-0.2965,9.466,03/30/2024 07:05:15
-0.2961,9.469,03/30/2024 07:06:15
-0.2961,9.472,03/30/2024 07:07:15
-0.2963,9.473,03/30/2024 07:08:15
-0.2961,9.477,03/30/2024 07:09:15
-0.2959,9.48,03/30/2024 07:10:15
-0.2961,9.483,03/30/2024 07:11:15
-0.2959,9.484,03/30/2024 07:12:15
-0.2959,9.487,03/30/2024 07:13:15
-0.2961,9.49,03/30/2024 07:14:15
-0.2957,9.494,03/30/2024 07:15:15
-0.2959,9.497,03/30/2024 07:16:15
-0.2959,9.5,03/30/2024 07:17:15
-0.2957,9.503,03/30/2024 07:18:15
-0.2957,9.506,03/30/2024 07:19:15
-0.2957,9.509,03/30/2024 07:20:15
-0.2959,9.512,03/30/2024 07:21:15
-0.2957,9.515,03/30/2024 07:22:15
-0.2959,9.518,03/30/2024 07:23:15
-0.2956,9.521,03/30/2024 07:24:15
-0.2959,9.524,03/30/2024 07:25:15
-0.2957,9.529,03/30/2024 07:26:15
-0.2956,9.532,03/30/2024 07:27:15
-0.2956,9.535,03/30/2024 07:28:15
-0.2956,9.538,03/30/2024 07:29:15
-0.295,9.541,03/30/2024 07:30:15
-0.2957,9.546,03/30/2024 07:31:15
-0.2954,9.549,03/30/2024 07:32:15
-0.2954,9.552,03/30/2024 07:33:15
-0.2956,9.557,03/30/2024 07:34:15
-0.2957,9.56,03/30/2024 07:35:15
-0.2954,9.563,03/30/2024 07:36:15
-0.2954,9.567,03/30/2024 07:37:15
-0.2954,9.571,03/30/2024 07:38:15
-0.2954,9.575,03/30/2024 07:39:15
-0.2952,9.58,03/30/2024 07:40:15
-0.2954,9.583,03/30/2024 07:41:15
-0.2954,9.588,03/30/2024 07:42:15
-0.295,9.592,03/30/2024 07:43:15
-0.2952,9.595,03/30/2024 07:44:15
-0.2954,9.6,03/30/2024 07:45:15
-0.295,9.604,03/30/2024 07:46:15
-0.2948,9.609,03/30/2024 07:47:15
-0.2946,9.614,03/30/2024 07:48:15
-0.2946,9.617,03/30/2024 07:49:15
-0.2948,9.621,03/30/2024 07:50:15
-0.295,9.626,03/30/2024 07:51:15
-0.2948,9.631,03/30/2024 07:52:15
-0.2948,9.635,03/30/2024 07:53:15
-0.2946,9.64,03/30/2024 07:54:15
-0.2952,9.644,03/30/2024 07:55:15
-0.2946,9.649,03/30/2024 07:56:15
-0.2944,9.654,03/30/2024 07:57:15
-0.2946,9.658,03/30/2024 07:58:15
-0.2946,9.665,03/30/2024 07:59:15
-0.2944,9.669,03/30/2024 08:00:15
-0.2944,9.674,03/30/2024 08:01:15
-0.2944,9.678,03/30/2024 08:02:15
-0.2944,9.683,03/30/2024 08:03:15
-0.2946,9.689,03/30/2024 08:04:15
-0.2946,9.694,03/30/2024 08:05:15
-0.2946,9.698,03/30/2024 08:06:15
-0.2944,9.703,03/30/2024 08:07:15
-0.2946,9.708,03/30/2024 08:08:15
-0.2944,9.714,03/30/2024 08:09:15
-0.294,9.718,03/30/2024 08:10:15
-0.2942,9.723,03/30/2024 08:11:15
-0.294,9.729,03/30/2024 08:12:15
-0.2936,9.734,03/30/2024 08:13:15
-0.2942,9.74,03/30/2024 08:14:15
-0.294,9.745,03/30/2024 08:15:15
-0.294,9.749,03/30/2024 08:16:15
-0.2942,9.755,03/30/2024 08:17:15
-0.2938,9.76,03/30/2024 08:18:15
-0.294,9.766,03/30/2024 08:19:15
-0.2938,9.772,03/30/2024 08:20:15
-0.2936,9.777,03/30/2024 08:21:15
-0.2942,9.783,03/30/2024 08:22:15
-0.2942,9.789,03/30/2024 08:23:15
-0.2942,9.795,03/30/2024 08:24:15
-0.294,9.8,03/30/2024 08:25:15
-0.294,9.806,03/30/2024 08:26:15
-0.2938,9.812,03/30/2024 08:27:15
-0.294,9.818,03/30/2024 08:28:15
-0.294,9.824,03/30/2024 08:29:15
-0.2938,9.832,03/30/2024 08:30:15
-0.294,9.838,03/30/2024 08:31:15
-0.2938,9.844,03/30/2024 08:32:15
-0.294,9.851,03/30/2024 08:33:15
-0.2938,9.855,03/30/2024 08:34:15
-0.294,9.861,03/30/2024 08:35:15
-0.2936,9.868,03/30/2024 08:36:15
-0.2938,9.874,03/30/2024 08:37:15
-0.2936,9.88,03/30/2024 08:38:15
-0.2938,9.886,03/30/2024 08:39:15
-0.2936,9.892,03/30/2024 08:40:15
-0.2936,9.898,03/30/2024 08:41:15
-0.2936,9.904,03/30/2024 08:42:15
-0.2936,9.912,03/30/2024 08:43:15
-0.2938,9.918,03/30/2024 08:44:15
-0.2936,9.924,03/30/2024 08:45:15
-0.2936,9.932,03/30/2024 08:46:15
-0.2938,9.938,03/30/2024 08:47:15
-0.2936,9.944,03/30/2024 08:48:15
-0.2936,9.952,03/30/2024 08:49:15
-0.2936,9.958,03/30/2024 08:50:15
-0.2936,9.966,03/30/2024 08:51:15
-0.2936,9.972,03/30/2024 08:52:15
-0.2936,9.98,03/30/2024 08:53:15
-0.2936,9.986,03/30/2024 08:54:15
-0.2936,9.993,03/30/2024 08:55:15
-0.2935,10.001,03/30/2024 08:56:15
-0.2936,10.009,03/30/2024 08:57:15
-0.2936,10.017,03/30/2024 08:58:15
-0.2936,10.024,03/30/2024 08:59:15
-0.2936,10.032,03/30/2024 09:00:15
-0.2936,10.038,03/30/2024 09:01:15
-0.2936,10.046,03/30/2024 09:02:15
-0.2936,10.053,03/30/2024 09:03:15
-0.2935,10.061,03/30/2024 09:04:15
-0.2935,10.067,03/30/2024 09:05:15
-0.2935,10.076,03/30/2024 09:06:15
-0.2936,10.084,03/30/2024 09:07:15
-0.2936,10.092,03/30/2024 09:08:15
-0.2936,10.099,03/30/2024 09:09:15
-0.2935,10.107,03/30/2024 09:10:15
-0.2935,10.115,03/30/2024 09:11:15
-0.2935,10.124,03/30/2024 09:12:15
-0.2935,10.132,03/30/2024 09:13:15
-0.2935,10.141,03/30/2024 09:14:15
-0.2935,10.148,03/30/2024 09:15:15
-0.2936,10.156,03/30/2024 09:16:15
-0.2936,10.164,03/30/2024 09:17:15
-0.2935,10.171,03/30/2024 09:18:15
-0.2935,10.179,03/30/2024 09:19:15
-0.2935,10.187,03/30/2024 09:20:15
-0.2935,10.194,03/30/2024 09:21:15
-0.2935,10.202,03/30/2024 09:22:15
-0.2936,10.21,03/30/2024 09:23:15
-0.2935,10.219,03/30/2024 09:24:15
-0.2935,10.227,03/30/2024 09:25:15
-0.2935,10.236,03/30/2024 09:26:15
-0.2935,10.243,03/30/2024 09:27:15
-0.2935,10.253,03/30/2024 09:28:15
-0.2936,10.26,03/30/2024 09:29:15
-0.2935,10.27,03/30/2024 09:30:15
-0.2935,10.277,03/30/2024 09:31:15
-0.2935,10.285,03/30/2024 09:32:15
-0.2935,10.293,03/30/2024 09:33:15
-0.2935,10.3,03/30/2024 09:34:15
-0.2935,10.308,03/30/2024 09:35:15
-0.2935,10.317,03/30/2024 09:36:15
-0.2935,10.325,03/30/2024 09:37:15
-0.2935,10.334,03/30/2024 09:38:15
-0.2935,10.342,03/30/2024 09:39:15
-0.2935,10.351,03/30/2024 09:40:15
-0.2935,10.36,03/30/2024 09:41:15
-0.2935,10.369,03/30/2024 09:42:15
-0.2935,10.377,03/30/2024 09:43:15
-0.2935,10.386,03/30/2024 09:44:15
-0.2935,10.394,03/30/2024 09:45:15
-0.2935,10.403,03/30/2024 09:46:15
-0.2935,10.412,03/30/2024 09:47:15
-0.2935,10.421,03/30/2024 09:48:15
-0.2935,10.429,03/30/2024 09:49:15
-0.2935,10.438,03/30/2024 09:50:15
-0.2935,10.446,03/30/2024 09:51:15
-0.2935,10.453,03/30/2024 09:52:15
-0.2935,10.462,03/30/2024 09:53:15
-0.2935,10.47,03/30/2024 09:54:15
-0.2935,10.478,03/30/2024 09:55:15
-0.2935,10.485,03/30/2024 09:56:15
-0.2935,10.495,03/30/2024 09:57:15
-0.2935,10.502,03/30/2024 09:58:15
-0.2935,10.51,03/30/2024 09:59:15
-0.2935,10.518,03/30/2024 10:00:15
-0.2935,10.525,03/30/2024 10:01:15
-0.2935,10.533,03/30/2024 10:02:15
-0.2935,10.542,03/30/2024 10:03:15
-0.2935,10.55,03/30/2024 10:04:15
-0.2935,10.557,03/30/2024 10:05:15
-0.2935,10.566,03/30/2024 10:06:15
-0.2935,10.574,03/30/2024 10:07:15
-0.2935,10.582,03/30/2024 10:08:15
-0.2935,10.589,03/30/2024 10:09:15
-0.2935,10.597,03/30/2024 10:10:15
-0.2935,10.605,03/30/2024 10:11:15
-0.2935,10.614,03/30/2024 10:12:15
-0.2935,10.621,03/30/2024 10:13:15
-0.2935,10.631,03/30/2024 10:14:15
-0.2935,10.64,03/30/2024 10:15:15
-0.2935,10.649,03/30/2024 10:16:15
-0.2935,10.658,03/30/2024 10:17:15
-0.2933,10.666,03/30/2024 10:18:15
-0.2935,10.675,03/30/2024 10:19:15
-0.2935,10.683,03/30/2024 10:20:15
-0.2935,10.69,03/30/2024 10:21:15
-0.2935,10.699,03/30/2024 10:22:15
-0.2935,10.709,03/30/2024 10:23:15
-0.2935,10.718,03/30/2024 10:24:15
-0.2935,10.725,03/30/2024 10:25:15
-0.2935,10.735,03/30/2024 10:26:15
-0.2935,10.742,03/30/2024 10:27:15
-0.2935,10.751,03/30/2024 10:28:15
-0.2935,10.759,03/30/2024 10:29:15
-0.2935,10.768,03/30/2024 10:30:15
-0.2935,10.776,03/30/2024 10:31:15
-0.2935,10.786,03/30/2024 10:32:15
-0.2935,10.796,03/30/2024 10:33:15
-0.2933,10.805,03/30/2024 10:34:15
-0.2935,10.812,03/30/2024 10:35:15
-0.2935,10.822,03/30/2024 10:36:15
-0.2935,10.831,03/30/2024 10:37:15
-0.2935,10.84,03/30/2024 10:38:15
-0.2935,10.849,03/30/2024 10:39:15
-0.2935,10.858,03/30/2024 10:40:15
-0.2935,10.869,03/30/2024 10:41:15
-0.2935,10.876,03/30/2024 10:42:15
-0.2935,10.887,03/30/2024 10:43:15
-0.2935,10.895,03/30/2024 10:44:15
-0.2935,10.904,03/30/2024 10:45:15
-0.2935,10.913,03/30/2024 10:46:15
-0.2935,10.922,03/30/2024 10:47:15
-0.2935,10.931,03/30/2024 10:48:15
-0.2935,10.94,03/30/2024 10:49:15
-0.2935,10.948,03/30/2024 10:50:15
-0.2933,10.957,03/30/2024 10:51:15
-0.2935,10.966,03/30/2024 10:52:15
-0.2935,10.976,03/30/2024 10:53:15
-0.2935,10.983,03/30/2024 10:54:15
-0.2935,10.992,03/30/2024 10:55:15
-0.2935,11,03/30/2024 10:56:15
-0.2935,11.009,03/30/2024 10:57:15
-0.2935,11.02,03/30/2024 10:58:15
-0.2935,11.027,03/30/2024 10:59:15
-0.2933,11.037,03/30/2024 11:00:15
-0.2933,11.046,03/30/2024 11:01:15
-0.2933,11.055,03/30/2024 11:02:15
-0.2933,11.064,03/30/2024 11:03:15
-0.2933,11.073,03/30/2024 11:04:15
-0.2933,11.082,03/30/2024 11:05:15
-0.2933,11.091,03/30/2024 11:06:15
-0.2935,11.099,03/30/2024 11:07:15
-0.2935,11.11,03/30/2024 11:08:15
-0.2935,11.119,03/30/2024 11:09:15
-0.2935,11.128,03/30/2024 11:10:15
-0.2935,11.137,03/30/2024 11:11:15
-0.2933,11.146,03/30/2024 11:12:15
-0.2933,11.157,03/30/2024 11:13:15
-0.2933,11.166,03/30/2024 11:14:15
-0.2933,11.177,03/30/2024 11:15:15
-0.2933,11.186,03/30/2024 11:16:15
-0.2935,11.195,03/30/2024 11:17:15
-0.2935,11.204,03/30/2024 11:18:15
-0.2935,11.213,03/30/2024 11:19:15
-0.2935,11.221,03/30/2024 11:20:15
-0.2935,11.23,03/30/2024 11:21:15
-0.2935,11.239,03/30/2024 11:22:15
-0.2935,11.248,03/30/2024 11:23:15
-0.2933,11.257,03/30/2024 11:24:15
-0.2933,11.266,03/30/2024 11:25:15
-0.2933,11.276,03/30/2024 11:26:15
-0.2935,11.283,03/30/2024 11:27:15
-0.2933,11.292,03/30/2024 11:28:15
-0.2933,11.301,03/30/2024 11:29:15
-0.2933,11.311,03/30/2024 11:30:15
-0.2933,11.32,03/30/2024 11:31:15
-0.2933,11.329,03/30/2024 11:32:15
-0.2933,11.338,03/30/2024 11:33:15
-0.2933,11.347,03/30/2024 11:34:15
-0.2933,11.356,03/30/2024 11:35:15
-0.2933,11.365,03/30/2024 11:36:15
-0.2933,11.374,03/30/2024 11:37:15
-0.2933,11.384,03/30/2024 11:38:15
-0.2933,11.393,03/30/2024 11:39:15
-0.2933,11.402,03/30/2024 11:40:15
-0.2935,11.411,03/30/2024 11:41:15
-0.2933,11.42,03/30/2024 11:42:15
-0.2933,11.429,03/30/2024 11:43:15
-0.2933,11.437,03/30/2024 11:44:15
-0.2933,11.446,03/30/2024 11:45:15
-0.2933,11.453,03/30/2024 11:46:15
-0.2935,11.463,03/30/2024 11:47:15
-0.2933,11.472,03/30/2024 11:48:15
-0.2933,11.479,03/30/2024 11:49:15
-0.2935,11.488,03/30/2024 11:50:15
-0.2935,11.496,03/30/2024 11:51:15
-0.2933,11.505,03/30/2024 11:52:15
-0.2935,11.514,03/30/2024 11:53:15
-0.2933,11.522,03/30/2024 11:54:15
-0.2933,11.531,03/30/2024 11:55:15
-0.2933,11.54,03/30/2024 11:56:15
-0.2935,11.548,03/30/2024 11:57:15
-0.2933,11.557,03/30/2024 11:58:15
-0.2933,11.564,03/30/2024 11:59:15
-0.2933,11.573,03/30/2024 12:00:15
-0.2933,11.583,03/30/2024 12:01:15
-0.2933,11.592,03/30/2024 12:02:15
-0.2933,11.599,03/30/2024 12:03:15
-0.2933,11.608,03/30/2024 12:04:15
-0.2933,11.617,03/30/2024 12:05:15
-0.2935,11.625,03/30/2024 12:06:15
-0.2933,11.634,03/30/2024 12:07:15
-0.2933,11.642,03/30/2024 12:08:15
-0.2933,11.651,03/30/2024 12:09:15
-0.2935,11.658,03/30/2024 12:10:15
-0.2933,11.668,03/30/2024 12:11:15
-0.2935,11.675,03/30/2024 12:12:15
-0.2935,11.683,03/30/2024 12:13:15
-0.2935,11.692,03/30/2024 12:14:15
-0.2935,11.699,03/30/2024 12:15:15
-0.2933,11.707,03/30/2024 12:16:15
-0.2935,11.716,03/30/2024 12:17:15
-0.2933,11.724,03/30/2024 12:18:15
-0.2933,11.731,03/30/2024 12:19:15
-0.2933,11.74,03/30/2024 12:20:15
-0.2933,11.748,03/30/2024 12:21:15
-0.2935,11.756,03/30/2024 12:22:15
-0.2933,11.763,03/30/2024 12:23:15
-0.2933,11.771,03/30/2024 12:24:15
-0.2933,11.778,03/30/2024 12:25:15
-0.2933,11.786,03/30/2024 12:26:15
-0.2933,11.793,03/30/2024 12:27:15
-0.2933,11.801,03/30/2024 12:28:15
-0.2933,11.809,03/30/2024 12:29:15
-0.2933,11.816,03/30/2024 12:30:15
-0.2933,11.825,03/30/2024 12:31:15
-0.2933,11.833,03/30/2024 12:32:15
-0.2933,11.84,03/30/2024 12:33:15
-0.2933,11.848,03/30/2024 12:34:15
-0.2933,11.856,03/30/2024 12:35:15
-0.2933,11.862,03/30/2024 12:36:15
-0.2933,11.869,03/30/2024 12:37:15
-0.2933,11.877,03/30/2024 12:38:15
-0.2933,11.884,03/30/2024 12:39:15
-0.2933,11.892,03/30/2024 12:40:15
-0.2933,11.9,03/30/2024 12:41:15
-0.2929,11.906,03/30/2024 12:42:15
-0.2929,11.913,03/30/2024 12:43:15
-0.2929,11.921,03/30/2024 12:44:15
-0.2929,11.927,03/30/2024 12:45:15
-0.2927,11.934,03/30/2024 12:46:15
-0.2929,11.94,03/30/2024 12:47:15
-0.2929,11.948,03/30/2024 12:48:15
-0.2927,11.956,03/30/2024 12:49:15
-0.2923,11.962,03/30/2024 12:50:15
-0.2927,11.969,03/30/2024 12:51:15
-0.2923,11.977,03/30/2024 12:52:15
-0.2925,11.984,03/30/2024 12:53:15
-0.2921,11.99,03/30/2024 12:54:15
-0.2919,11.997,03/30/2024 12:55:15
-0.2917,12.004,03/30/2024 12:56:15
-0.2915,12.01,03/30/2024 12:57:15
-0.2915,12.018,03/30/2024 12:58:15
-0.2915,12.024,03/30/2024 12:59:15
-0.2915,12.03,03/30/2024 13:00:15
-0.291,12.037,03/30/2024 13:01:15
-0.2912,12.043,03/30/2024 13:02:15
-0.2912,12.05,03/30/2024 13:03:15
-0.2908,12.056,03/30/2024 13:04:15
-0.2906,12.063,03/30/2024 13:05:15
-0.2908,12.069,03/30/2024 13:06:15
-0.2906,12.075,03/30/2024 13:07:15
-0.2906,12.081,03/30/2024 13:08:15
-0.2904,12.087,03/30/2024 13:09:15
-0.2904,12.093,03/30/2024 13:10:15
-0.2904,12.099,03/30/2024 13:11:15
-0.2902,12.106,03/30/2024 13:12:15
-0.2904,12.112,03/30/2024 13:13:15
-0.2902,12.118,03/30/2024 13:14:15
-0.2904,12.124,03/30/2024 13:15:15
-0.2902,12.13,03/30/2024 13:16:15
-0.2902,12.136,03/30/2024 13:17:15
-0.2902,12.142,03/30/2024 13:18:15
-0.2902,12.146,03/30/2024 13:19:15
-0.2902,12.152,03/30/2024 13:20:15
-0.2902,12.158,03/30/2024 13:21:15
-0.2902,12.165,03/30/2024 13:22:15
-0.2902,12.171,03/30/2024 13:23:15
-0.2904,12.177,03/30/2024 13:24:15
-0.2902,12.181,03/30/2024 13:25:15
-0.2902,12.187,03/30/2024 13:26:15
-0.2902,12.193,03/30/2024 13:27:15
-0.2902,12.198,03/30/2024 13:28:15
-0.2902,12.204,03/30/2024 13:29:15
-0.2902,12.208,03/30/2024 13:30:15
-0.2902,12.214,03/30/2024 13:31:15
-0.2902,12.221,03/30/2024 13:32:15
-0.2902,12.225,03/30/2024 13:33:15
-0.2902,12.231,03/30/2024 13:34:15
-0.2902,12.236,03/30/2024 13:35:15
-0.2902,12.242,03/30/2024 13:36:15
-0.2902,12.246,03/30/2024 13:37:15
-0.2902,12.251,03/30/2024 13:38:15
-0.2902,12.257,03/30/2024 13:39:15
-0.2902,12.263,03/30/2024 13:40:15
-0.2902,12.267,03/30/2024 13:41:15
-0.2902,12.273,03/30/2024 13:42:15
-0.2902,12.278,03/30/2024 13:43:15
-0.2902,12.283,03/30/2024 13:44:15
-0.2902,12.287,03/30/2024 13:45:15
-0.2902,12.292,03/30/2024 13:46:15
-0.2904,12.296,03/30/2024 13:47:15
-0.2902,12.302,03/30/2024 13:48:15
-0.2902,12.307,03/30/2024 13:49:15
-0.2902,12.311,03/30/2024 13:50:15
-0.2902,12.316,03/30/2024 13:51:15
-0.2904,12.32,03/30/2024 13:52:15
-0.2902,12.325,03/30/2024 13:53:15
-0.2902,12.329,03/30/2024 13:54:15
-0.2904,12.332,03/30/2024 13:55:15
-0.2902,12.337,03/30/2024 13:56:15
-0.2904,12.341,03/30/2024 13:57:15
-0.2902,12.344,03/30/2024 13:58:15
-0.2902,12.349,03/30/2024 13:59:15
-0.2902,12.354,03/30/2024 14:00:15
-0.2902,12.358,03/30/2024 14:01:15
-0.2902,12.361,03/30/2024 14:02:15
-0.2902,12.366,03/30/2024 14:03:15
-0.2902,12.37,03/30/2024 14:04:15
-0.2904,12.375,03/30/2024 14:05:15
-0.2902,12.378,03/30/2024 14:06:15
-0.2902,12.382,03/30/2024 14:07:15
-0.2902,12.385,03/30/2024 14:08:15
-0.2902,12.39,03/30/2024 14:09:15
-0.2902,12.393,03/30/2024 14:10:15
-0.2902,12.396,03/30/2024 14:11:15
-0.2902,12.4,03/30/2024 14:12:15
-0.2902,12.403,03/30/2024 14:13:15
-0.2902,12.406,03/30/2024 14:14:15
-0.2904,12.411,03/30/2024 14:15:15
-0.2902,12.414,03/30/2024 14:16:15
-0.2904,12.417,03/30/2024 14:17:15
-0.2902,12.42,03/30/2024 14:18:15
-0.2902,12.423,03/30/2024 14:19:15
-0.2902,12.428,03/30/2024 14:20:15
-0.2902,12.431,03/30/2024 14:21:15
-0.2904,12.434,03/30/2024 14:22:15
-0.2904,12.437,03/30/2024 14:23:15
-0.2902,12.44,03/30/2024 14:24:15
-0.2904,12.443,03/30/2024 14:25:15
-0.2902,12.446,03/30/2024 14:26:15
-0.2902,12.449,03/30/2024 14:27:15
-0.2904,12.452,03/30/2024 14:28:15
-0.2902,12.455,03/30/2024 14:29:15
-0.2902,12.458,03/30/2024 14:30:15
-0.2902,12.461,03/30/2024 14:31:15
-0.2902,12.464,03/30/2024 14:32:15
-0.2904,12.467,03/30/2024 14:33:15
-0.2902,12.47,03/30/2024 14:34:15
-0.2902,12.473,03/30/2024 14:35:15
-0.2904,12.476,03/30/2024 14:36:15
-0.2902,12.477,03/30/2024 14:37:15
-0.2904,12.48,03/30/2024 14:38:15
-0.2904,12.483,03/30/2024 14:39:15
-0.2902,12.487,03/30/2024 14:40:15
-0.2902,12.488,03/30/2024 14:41:15
-0.2902,12.491,03/30/2024 14:42:15
-0.2904,12.494,03/30/2024 14:43:15
-0.2902,12.496,03/30/2024 14:44:15
-0.2902,12.499,03/30/2024 14:45:15
-0.2904,12.502,03/30/2024 14:46:15
-0.2902,12.503,03/30/2024 14:47:15
-0.2902,12.506,03/30/2024 14:48:15
-0.2902,12.508,03/30/2024 14:49:15
-0.2902,12.511,03/30/2024 14:50:15
-0.29,12.512,03/30/2024 14:51:15
-0.2902,12.515,03/30/2024 14:52:15
-0.2898,12.517,03/30/2024 14:53:15
-0.29,12.52,03/30/2024 14:54:15
-0.2896,12.521,03/30/2024 14:55:15
-0.2898,12.523,03/30/2024 14:56:15
-0.2895,12.526,03/30/2024 14:57:15
-0.2893,12.527,03/30/2024 14:58:15
-0.2896,12.529,03/30/2024 14:59:15
-0.2898,12.532,03/30/2024 15:00:15
-0.2893,12.533,03/30/2024 15:01:15
-0.2893,12.535,03/30/2024 15:02:15
-0.2891,12.536,03/30/2024 15:03:15
-0.2889,12.538,03/30/2024 15:04:15
-0.2887,12.539,03/30/2024 15:05:15
-0.2889,12.541,03/30/2024 15:06:15
-0.2883,12.542,03/30/2024 15:07:15
-0.2881,12.544,03/30/2024 15:08:15
-0.2881,12.545,03/30/2024 15:09:15
-0.2879,12.547,03/30/2024 15:10:15
-0.2877,12.548,03/30/2024 15:11:15
-0.2877,12.55,03/30/2024 15:12:15
-0.2877,12.551,03/30/2024 15:13:15
-0.2875,12.553,03/30/2024 15:14:15
-0.2875,12.554,03/30/2024 15:15:15
-0.2875,12.556,03/30/2024 15:16:15
-0.2875,12.557,03/30/2024 15:17:15
-0.2875,12.559,03/30/2024 15:18:15
-0.2875,12.56,03/30/2024 15:19:15
-0.2874,12.562,03/30/2024 15:20:15
-0.2874,12.564,03/30/2024 15:21:15
-0.2874,12.565,03/30/2024 15:22:15
-0.2874,12.567,03/30/2024 15:23:15
-0.2874,12.568,03/30/2024 15:24:15
-0.2874,12.57,03/30/2024 15:25:15
-0.2874,12.571,03/30/2024 15:26:15
-0.2872,12.573,03/30/2024 15:27:15
-0.2874,12.574,03/30/2024 15:28:15
-0.2874,12.576,03/30/2024 15:29:15
-0.2874,12.577,03/30/2024 15:30:15
-0.2874,12.579,03/30/2024 15:31:15
-0.2874,12.58,03/30/2024 15:32:15
-0.2874,12.582,03/30/2024 15:33:15
-0.2874,12.583,03/30/2024 15:34:15
-0.2874,12.583,03/30/2024 15:35:15
-0.2874,12.585,03/30/2024 15:36:15
-0.2874,12.586,03/30/2024 15:37:15
-0.2874,12.588,03/30/2024 15:38:15
-0.2874,12.588,03/30/2024 15:39:15
-0.2874,12.589,03/30/2024 15:40:15
-0.2874,12.591,03/30/2024 15:41:15
-0.2874,12.591,03/30/2024 15:42:15
-0.2874,12.592,03/30/2024 15:43:15
-0.2874,12.594,03/30/2024 15:44:15
-0.2874,12.594,03/30/2024 15:45:15
-0.2874,12.595,03/30/2024 15:46:15
-0.2874,12.595,03/30/2024 15:47:15
-0.2874,12.597,03/30/2024 15:48:15
-0.2874,12.597,03/30/2024 15:49:15
-0.2874,12.598,03/30/2024 15:50:15
-0.2874,12.598,03/30/2024 15:51:15
-0.2874,12.598,03/30/2024 15:52:15
-0.2874,12.6,03/30/2024 15:53:15
-0.2874,12.6,03/30/2024 15:54:15
-0.2874,12.6,03/30/2024 15:55:15
-0.2874,12.601,03/30/2024 15:56:15
-0.2874,12.601,03/30/2024 15:57:15
-0.2874,12.601,03/30/2024 15:58:15
-0.2874,12.601,03/30/2024 15:59:15
-0.2874,12.601,03/30/2024 16:00:15
-0.2874,12.603,03/30/2024 16:01:15
-0.2874,12.603,03/30/2024 16:02:15
-0.2874,12.603,03/30/2024 16:03:15
-0.2874,12.603,03/30/2024 16:04:15
-0.2874,12.603,03/30/2024 16:05:15
-0.2874,12.603,03/30/2024 16:06:15
-0.2874,12.603,03/30/2024 16:07:15
-0.2874,12.603,03/30/2024 16:08:15
-0.2874,12.603,03/30/2024 16:09:15
-0.2874,12.603,03/30/2024 16:10:15
-0.2874,12.603,03/30/2024 16:11:15
-0.2872,12.603,03/30/2024 16:12:15
-0.2874,12.603,03/30/2024 16:13:15
-0.2874,12.603,03/30/2024 16:14:15
-0.2874,12.603,03/30/2024 16:15:15
-0.2874,12.603,03/30/2024 16:16:15
-0.2874,12.603,03/30/2024 16:17:15
-0.2872,12.603,03/30/2024 16:18:15
-0.2874,12.603,03/30/2024 16:19:15
-0.2874,12.601,03/30/2024 16:20:15
-0.2874,12.601,03/30/2024 16:21:15
-0.2874,12.601,03/30/2024 16:22:15
-0.2874,12.601,03/30/2024 16:23:15
-0.2874,12.601,03/30/2024 16:24:15
-0.2874,12.6,03/30/2024 16:25:15
-0.2874,12.6,03/30/2024 16:26:15
-0.2874,12.6,03/30/2024 16:27:15
-0.2874,12.598,03/30/2024 16:28:15
-0.2874,12.598,03/30/2024 16:29:15
-0.2874,12.598,03/30/2024 16:30:15
-0.2874,12.597,03/30/2024 16:31:15
-0.2874,12.597,03/30/2024 16:32:15
-0.2874,12.597,03/30/2024 16:33:15
-0.2874,12.595,03/30/2024 16:34:15
-0.2874,12.595,03/30/2024 16:35:15
-0.2874,12.594,03/30/2024 16:36:15
-0.2874,12.594,03/30/2024 16:37:15
-0.2874,12.594,03/30/2024 16:38:15
-0.2874,12.592,03/30/2024 16:39:15
-0.2874,12.592,03/30/2024 16:40:15
-0.2874,12.591,03/30/2024 16:41:15
-0.2874,12.589,03/30/2024 16:42:15
-0.2874,12.589,03/30/2024 16:43:15
-0.2874,12.588,03/30/2024 16:44:15
-0.2874,12.588,03/30/2024 16:45:15
-0.2874,12.586,03/30/2024 16:46:15
-0.2874,12.586,03/30/2024 16:47:15
-0.2874,12.585,03/30/2024 16:48:15
-0.2874,12.583,03/30/2024 16:49:15
-0.2874,12.583,03/30/2024 16:50:15
-0.2874,12.582,03/30/2024 16:51:15
-0.2874,12.58,03/30/2024 16:52:15
-0.2874,12.58,03/30/2024 16:53:15
-0.2874,12.579,03/30/2024 16:54:15
-0.2874,12.577,03/30/2024 16:55:15
-0.2874,12.577,03/30/2024 16:56:15
-0.2874,12.576,03/30/2024 16:57:15
-0.2874,12.574,03/30/2024 16:58:15
-0.2874,12.574,03/30/2024 16:59:15
-0.2874,12.573,03/30/2024 17:00:15
-0.2874,12.571,03/30/2024 17:01:15
-0.2874,12.57,03/30/2024 17:02:15
-0.2874,12.57,03/30/2024 17:03:15
-0.2874,12.568,03/30/2024 17:04:15
-0.2874,12.567,03/30/2024 17:05:15
-0.2874,12.565,03/30/2024 17:06:15
-0.2874,12.564,03/30/2024 17:07:15
-0.2874,12.564,03/30/2024 17:08:15
-0.2874,12.562,03/30/2024 17:09:15
-0.2874,12.56,03/30/2024 17:10:15
-0.2874,12.559,03/30/2024 17:11:15
-0.2874,12.557,03/30/2024 17:12:15
-0.2874,12.556,03/30/2024 17:13:15
-0.2872,12.554,03/30/2024 17:14:15
-0.2874,12.553,03/30/2024 17:15:15
-0.2874,12.551,03/30/2024 17:16:15
-0.2872,12.551,03/30/2024 17:17:15
-0.2874,12.55,03/30/2024 17:18:15
-0.2874,12.548,03/30/2024 17:19:15
-0.2874,12.547,03/30/2024 17:20:15
-0.2872,12.545,03/30/2024 17:21:15
-0.2874,12.544,03/30/2024 17:22:15
-0.2874,12.541,03/30/2024 17:23:15
-0.2872,12.539,03/30/2024 17:24:15
-0.287,12.538,03/30/2024 17:25:15
-0.287,12.536,03/30/2024 17:26:15
-0.287,12.535,03/30/2024 17:27:15
-0.2868,12.533,03/30/2024 17:28:15
-0.287,12.532,03/30/2024 17:29:15
-0.287,12.529,03/30/2024 17:30:15
-0.2866,12.527,03/30/2024 17:31:15
-0.2868,12.526,03/30/2024 17:32:15
-0.2866,12.524,03/30/2024 17:33:15
-0.2868,12.523,03/30/2024 17:34:15
-0.2864,12.521,03/30/2024 17:35:15
-0.2862,12.518,03/30/2024 17:36:15
-0.286,12.517,03/30/2024 17:37:15
-0.2862,12.515,03/30/2024 17:38:15
-0.2858,12.514,03/30/2024 17:39:15
-0.286,12.512,03/30/2024 17:40:15
-0.2854,12.509,03/30/2024 17:41:15
-0.2856,12.508,03/30/2024 17:42:15
-0.2856,12.506,03/30/2024 17:43:15
-0.2854,12.505,03/30/2024 17:44:15
-0.2854,12.503,03/30/2024 17:45:15
-0.2858,12.5,03/30/2024 17:46:15
-0.2853,12.499,03/30/2024 17:47:15
-0.2854,12.497,03/30/2024 17:48:15
-0.2853,12.496,03/30/2024 17:49:15
-0.2849,12.493,03/30/2024 17:50:15
-0.2851,12.491,03/30/2024 17:51:15
-0.2851,12.49,03/30/2024 17:52:15
-0.2853,12.487,03/30/2024 17:53:15
-0.2849,12.485,03/30/2024 17:54:15
-0.2847,12.483,03/30/2024 17:55:15
-0.2845,12.48,03/30/2024 17:56:15
-0.2849,12.479,03/30/2024 17:57:15
-0.2845,12.477,03/30/2024 17:58:15
-0.2847,12.474,03/30/2024 17:59:15
-0.2845,12.473,03/30/2024 18:00:15
-0.2845,12.47,03/30/2024 18:01:15
-0.2847,12.468,03/30/2024 18:02:15
-0.2845,12.467,03/30/2024 18:03:15
-0.2845,12.464,03/30/2024 18:04:15
-0.2845,12.462,03/30/2024 18:05:15
-0.2845,12.459,03/30/2024 18:06:15
-0.2845,12.458,03/30/2024 18:07:15
-0.2845,12.456,03/30/2024 18:08:15
-0.2845,12.453,03/30/2024 18:09:15
-0.2845,12.452,03/30/2024 18:10:15
-0.2845,12.449,03/30/2024 18:11:15
-0.2845,12.447,03/30/2024 18:12:15
-0.2845,12.444,03/30/2024 18:13:15
-0.2843,12.443,03/30/2024 18:14:15
-0.2845,12.44,03/30/2024 18:15:15
-0.2845,12.438,03/30/2024 18:16:15
-0.2845,12.435,03/30/2024 18:17:15
-0.2845,12.434,03/30/2024 18:18:15
-0.2843,12.431,03/30/2024 18:19:15
-0.2845,12.429,03/30/2024 18:20:15
-0.2845,12.426,03/30/2024 18:21:15
-0.2845,12.425,03/30/2024 18:22:15
-0.2845,12.422,03/30/2024 18:23:15
-0.2845,12.42,03/30/2024 18:24:15
-0.2845,12.417,03/30/2024 18:25:15
-0.2845,12.416,03/30/2024 18:26:15
-0.2845,12.412,03/30/2024 18:27:15
-0.2845,12.409,03/30/2024 18:28:15
-0.2845,12.408,03/30/2024 18:29:15
-0.2843,12.405,03/30/2024 18:30:15
-0.2843,12.403,03/30/2024 18:31:15
-0.2845,12.4,03/30/2024 18:32:15
-0.2845,12.397,03/30/2024 18:33:15
-0.2845,12.396,03/30/2024 18:34:15
-0.2845,12.393,03/30/2024 18:35:15
-0.2845,12.391,03/30/2024 18:36:15
-0.2843,12.388,03/30/2024 18:37:15
-0.2843,12.385,03/30/2024 18:38:15
-0.2845,12.384,03/30/2024 18:39:15
-0.2845,12.381,03/30/2024 18:40:15
-0.2843,12.378,03/30/2024 18:41:15
-0.2845,12.376,03/30/2024 18:42:15
-0.2845,12.373,03/30/2024 18:43:15
-0.2845,12.37,03/30/2024 18:44:15
-0.2845,12.369,03/30/2024 18:45:15
-0.2845,12.366,03/30/2024 18:46:15
-0.2845,12.364,03/30/2024 18:47:15
-0.2845,12.361,03/30/2024 18:48:15
-0.2845,12.36,03/30/2024 18:49:15
-0.2845,12.357,03/30/2024 18:50:15
-0.2845,12.355,03/30/2024 18:51:15
-0.2843,12.352,03/30/2024 18:52:15
-0.2845,12.351,03/30/2024 18:53:15
-0.2845,12.348,03/30/2024 18:54:15
-0.2843,12.344,03/30/2024 18:55:15
-0.2845,12.343,03/30/2024 18:56:15
-0.2845,12.34,03/30/2024 18:57:15
-0.2845,12.338,03/30/2024 18:58:15
-0.2845,12.335,03/30/2024 18:59:15
-0.2845,12.334,03/30/2024 19:00:15
-0.2845,12.331,03/30/2024 19:01:15
-0.2845,12.329,03/30/2024 19:02:15
-0.2845,12.326,03/30/2024 19:03:15
-0.2845,12.323,03/30/2024 19:04:15
-0.2845,12.322,03/30/2024 19:05:15
-0.2845,12.319,03/30/2024 19:06:15
-0.2845,12.317,03/30/2024 19:07:15
-0.2845,12.314,03/30/2024 19:08:15
-0.2845,12.311,03/30/2024 19:09:15
-0.2845,12.31,03/30/2024 19:10:15
-0.2845,12.307,03/30/2024 19:11:15
-0.2845,12.305,03/30/2024 19:12:15
-0.2845,12.302,03/30/2024 19:13:15
-0.2843,12.299,03/30/2024 19:14:15
-0.2845,12.298,03/30/2024 19:15:15
-0.2845,12.295,03/30/2024 19:16:15
-0.2845,12.293,03/30/2024 19:17:15
-0.2845,12.29,03/30/2024 19:18:15
-0.2845,12.287,03/30/2024 19:19:15
-0.2845,12.286,03/30/2024 19:20:15
-0.2845,12.283,03/30/2024 19:21:15
-0.2845,12.279,03/30/2024 19:22:15
-0.2845,12.278,03/30/2024 19:23:15
-0.2845,12.275,03/30/2024 19:24:15
-0.2845,12.272,03/30/2024 19:25:15
-0.2845,12.27,03/30/2024 19:26:15
-0.2845,12.267,03/30/2024 19:27:15
-0.2845,12.264,03/30/2024 19:28:15
-0.2845,12.261,03/30/2024 19:29:15
-0.2845,12.26,03/30/2024 19:30:15
-0.2845,12.257,03/30/2024 19:31:15
-0.2845,12.254,03/30/2024 19:32:15
-0.2845,12.251,03/30/2024 19:33:15
-0.2845,12.249,03/30/2024 19:34:15
-0.2845,12.246,03/30/2024 19:35:15
-0.2843,12.243,03/30/2024 19:36:15
-0.2845,12.24,03/30/2024 19:37:15
-0.2845,12.237,03/30/2024 19:38:15
-0.2845,12.234,03/30/2024 19:39:15
-0.2845,12.231,03/30/2024 19:40:15
-0.2845,12.23,03/30/2024 19:41:15
-0.2845,12.227,03/30/2024 19:42:15
-0.2845,12.224,03/30/2024 19:43:15
-0.2845,12.221,03/30/2024 19:44:15
-0.2845,12.217,03/30/2024 19:45:15
-0.2845,12.214,03/30/2024 19:46:15
-0.2845,12.211,03/30/2024 19:47:15
-0.2845,12.21,03/30/2024 19:48:15
-0.2845,12.207,03/30/2024 19:49:15
-0.2845,12.204,03/30/2024 19:50:15
-0.2845,12.201,03/30/2024 19:51:15
-0.2845,12.198,03/30/2024 19:52:15
-0.2845,12.195,03/30/2024 19:53:15
-0.2845,12.192,03/30/2024 19:54:15
-0.2845,12.189,03/30/2024 19:55:15
-0.2845,12.186,03/30/2024 19:56:15
-0.2845,12.183,03/30/2024 19:57:15
-0.2845,12.18,03/30/2024 19:58:15
-0.2843,12.177,03/30/2024 19:59:15
-0.2845,12.174,03/30/2024 20:00:15
-0.2845,12.171,03/30/2024 20:01:15
-0.2845,12.168,03/30/2024 20:02:15
-0.2845,12.165,03/30/2024 20:03:15
-0.2845,12.163,03/30/2024 20:04:15
-0.2845,12.16,03/30/2024 20:05:15
-0.2845,12.157,03/30/2024 20:06:15
-0.2845,12.154,03/30/2024 20:07:15
-0.2845,12.151,03/30/2024 20:08:15
-0.2845,12.148,03/30/2024 20:09:15
-0.2845,12.145,03/30/2024 20:10:15
-0.2845,12.142,03/30/2024 20:11:15
-0.2845,12.137,03/30/2024 20:12:15
-0.2845,12.134,03/30/2024 20:13:15
-0.2845,12.131,03/30/2024 20:14:15
-0.2845,12.128,03/30/2024 20:15:15
-0.2845,12.125,03/30/2024 20:16:15
-0.2845,12.122,03/30/2024 20:17:15
-0.2845,12.119,03/30/2024 20:18:15
-0.2845,12.116,03/30/2024 20:19:15
-0.2845,12.113,03/30/2024 20:20:15
-0.2845,12.11,03/30/2024 20:21:15
-0.2845,12.106,03/30/2024 20:22:15
-0.2845,12.102,03/30/2024 20:23:15
-0.2845,12.099,03/30/2024 20:24:15
-0.2845,12.096,03/30/2024 20:25:15
-0.2845,12.093,03/30/2024 20:26:15
-0.2845,12.09,03/30/2024 20:27:15
-0.2845,12.087,03/30/2024 20:28:15
-0.2845,12.084,03/30/2024 20:29:15
-0.2845,12.08,03/30/2024 20:30:15
-0.2845,12.077,03/30/2024 20:31:15
-0.2845,12.074,03/30/2024 20:32:15
-0.2845,12.071,03/30/2024 20:33:15
-0.2845,12.068,03/30/2024 20:34:15
-0.2845,12.065,03/30/2024 20:35:15
-0.2845,12.062,03/30/2024 20:36:15
-0.2845,12.059,03/30/2024 20:37:15
-0.2845,12.054,03/30/2024 20:38:15
-0.2845,12.051,03/30/2024 20:39:15
-0.2845,12.048,03/30/2024 20:40:15
-0.2845,12.045,03/30/2024 20:41:15
-0.2845,12.042,03/30/2024 20:42:15
-0.2845,12.039,03/30/2024 20:43:15
-0.2845,12.034,03/30/2024 20:44:15
-0.2845,12.031,03/30/2024 20:45:15
-0.2845,12.028,03/30/2024 20:46:15
-0.2845,12.025,03/30/2024 20:47:15
-0.2845,12.022,03/30/2024 20:48:15
-0.2845,12.018,03/30/2024 20:49:15
-0.2845,12.015,03/30/2024 20:50:15
-0.2845,12.012,03/30/2024 20:51:15
-0.2845,12.009,03/30/2024 20:52:15
-0.2845,12.006,03/30/2024 20:53:15
-0.2845,12.001,03/30/2024 20:54:15
-0.2845,11.998,03/30/2024 20:55:15
-0.2845,11.995,03/30/2024 20:56:15
-0.2845,11.992,03/30/2024 20:57:15
-0.2845,11.987,03/30/2024 20:58:15
-0.2845,11.984,03/30/2024 20:59:15
-0.2845,11.981,03/30/2024 21:00:15
-0.2845,11.978,03/30/2024 21:01:15
-0.2845,11.974,03/30/2024 21:02:15
-0.2845,11.971,03/30/2024 21:03:15
-0.2845,11.968,03/30/2024 21:04:15
-0.2845,11.965,03/30/2024 21:05:15
-0.2845,11.962,03/30/2024 21:06:15
-0.2845,11.957,03/30/2024 21:07:15
-0.2845,11.954,03/30/2024 21:08:15
-0.2845,11.951,03/30/2024 21:09:15
-0.2845,11.948,03/30/2024 21:10:15
-0.2845,11.943,03/30/2024 21:11:15
-0.2845,11.94,03/30/2024 21:12:15
-0.2845,11.937,03/30/2024 21:13:15
-0.2845,11.934,03/30/2024 21:14:15
-0.2847,11.931,03/30/2024 21:15:15
-0.2845,11.927,03/30/2024 21:16:15
-0.2845,11.924,03/30/2024 21:17:15
-0.2845,11.921,03/30/2024 21:18:15
-0.2845,11.918,03/30/2024 21:19:15
-0.2845,11.915,03/30/2024 21:20:15
-0.2845,11.912,03/30/2024 21:21:15
-0.2845,11.907,03/30/2024 21:22:15
-0.2845,11.904,03/30/2024 21:23:15
-0.2845,11.901,03/30/2024 21:24:15
-0.2845,11.898,03/30/2024 21:25:15
-0.2845,11.895,03/30/2024 21:26:15
-0.2845,11.89,03/30/2024 21:27:15
-0.2845,11.887,03/30/2024 21:28:15
-0.2845,11.884,03/30/2024 21:29:15
-0.2845,11.881,03/30/2024 21:30:15
-0.2845,11.878,03/30/2024 21:31:15
-0.2845,11.874,03/30/2024 21:32:15
-0.2845,11.871,03/30/2024 21:33:15
-0.2845,11.868,03/30/2024 21:34:15
-0.2845,11.865,03/30/2024 21:35:15
-0.2845,11.86,03/30/2024 21:36:15
-0.2845,11.857,03/30/2024 21:37:15
-0.2845,11.854,03/30/2024 21:38:15
-0.2845,11.851,03/30/2024 21:39:15
-0.2845,11.847,03/30/2024 21:40:15
-0.2845,11.843,03/30/2024 21:41:15
-0.2845,11.84,03/30/2024 21:42:15
-0.2845,11.836,03/30/2024 21:43:15
-0.2845,11.833,03/30/2024 21:44:15
-0.2845,11.83,03/30/2024 21:45:15
-0.2845,11.825,03/30/2024 21:46:15
-0.2845,11.822,03/30/2024 21:47:15
-0.2845,11.819,03/30/2024 21:48:15
-0.2845,11.815,03/30/2024 21:49:15
-0.2845,11.812,03/30/2024 21:50:15
-0.2845,11.809,03/30/2024 21:51:15
-0.2845,11.804,03/30/2024 21:52:15
-0.2845,11.801,03/30/2024 21:53:15
-0.2845,11.798,03/30/2024 21:54:15
-0.2845,11.793,03/30/2024 21:55:15
-0.2845,11.79,03/30/2024 21:56:15
-0.2845,11.786,03/30/2024 21:57:15
-0.2845,11.783,03/30/2024 21:58:15
-0.2843,11.78,03/30/2024 21:59:15
-0.2845,11.775,03/30/2024 22:00:15
-0.2843,11.772,03/30/2024 22:01:15
-0.2845,11.769,03/30/2024 22:02:15
-0.2845,11.765,03/30/2024 22:03:15
-0.2845,11.762,03/30/2024 22:04:15
-0.2845,11.759,03/30/2024 22:05:15
-0.2845,11.754,03/30/2024 22:06:15
-0.2845,11.751,03/30/2024 22:07:15
-0.2843,11.748,03/30/2024 22:08:15
-0.2845,11.743,03/30/2024 22:09:15
-0.2843,11.74,03/30/2024 22:10:15
-0.2843,11.737,03/30/2024 22:11:15
-0.2841,11.733,03/30/2024 22:12:15
-0.2843,11.73,03/30/2024 22:13:15
-0.2843,11.727,03/30/2024 22:14:15
-0.2843,11.722,03/30/2024 22:15:15
-0.2843,11.719,03/30/2024 22:16:15
-0.2843,11.716,03/30/2024 22:17:15
-0.2841,11.712,03/30/2024 22:18:15
-0.2841,11.709,03/30/2024 22:19:15
-0.2841,11.705,03/30/2024 22:20:15
-0.2839,11.701,03/30/2024 22:21:15
-0.2839,11.698,03/30/2024 22:22:15
-0.2841,11.695,03/30/2024 22:23:15
-0.2841,11.69,03/30/2024 22:24:15
-0.2839,11.687,03/30/2024 22:25:15
-0.2839,11.683,03/30/2024 22:26:15
-0.2841,11.68,03/30/2024 22:27:15
-0.2839,11.677,03/30/2024 22:28:15
-0.2841,11.672,03/30/2024 22:29:15
-0.2841,11.669,03/30/2024 22:30:15
-0.2841,11.666,03/30/2024 22:31:15
-0.2839,11.661,03/30/2024 22:32:15
-0.2839,11.658,03/30/2024 22:33:15
-0.2835,11.654,03/30/2024 22:34:15
-0.2837,11.651,03/30/2024 22:35:15
-0.2837,11.648,03/30/2024 22:36:15
-0.2837,11.643,03/30/2024 22:37:15
-0.2835,11.64,03/30/2024 22:38:15
-0.2835,11.637,03/30/2024 22:39:15
-0.2835,11.633,03/30/2024 22:40:15
-0.2835,11.63,03/30/2024 22:41:15
-0.2833,11.627,03/30/2024 22:42:15
-0.2835,11.622,03/30/2024 22:43:15
-0.2835,11.619,03/30/2024 22:44:15
-0.2835,11.616,03/30/2024 22:45:15
-0.2835,11.611,03/30/2024 22:46:15
-0.283,11.608,03/30/2024 22:47:15
-0.2833,11.604,03/30/2024 22:48:15
-0.2835,11.601,03/30/2024 22:49:15
-0.2833,11.598,03/30/2024 22:50:15
-0.2832,11.593,03/30/2024 22:51:15
-0.2833,11.59,03/30/2024 22:52:15
-0.2832,11.587,03/30/2024 22:53:15
-0.2833,11.583,03/30/2024 22:54:15
-0.2832,11.579,03/30/2024 22:55:15
-0.2832,11.576,03/30/2024 22:56:15
-0.283,11.572,03/30/2024 22:57:15
-0.2832,11.569,03/30/2024 22:58:15
-0.2832,11.566,03/30/2024 22:59:15
-0.2828,11.561,03/30/2024 23:00:15
-0.283,11.558,03/30/2024 23:01:15
-0.2828,11.555,03/30/2024 23:02:15
-0.283,11.551,03/30/2024 23:03:15
-0.2828,11.548,03/30/2024 23:04:15
-0.2828,11.545,03/30/2024 23:05:15
-0.2828,11.54,03/30/2024 23:06:15
-0.2826,11.537,03/30/2024 23:07:15
-0.2828,11.532,03/30/2024 23:08:15
-0.2826,11.529,03/30/2024 23:09:15
-0.2828,11.526,03/30/2024 23:10:15
-0.2828,11.522,03/30/2024 23:11:15
-0.283,11.519,03/30/2024 23:12:15
-0.2826,11.516,03/30/2024 23:13:15
-0.2824,11.511,03/30/2024 23:14:15
-0.2826,11.508,03/30/2024 23:15:15
-0.2824,11.504,03/30/2024 23:16:15
-0.2822,11.501,03/30/2024 23:17:15
-0.2824,11.497,03/30/2024 23:18:15
-0.2824,11.493,03/30/2024 23:19:15
-0.2824,11.49,03/30/2024 23:20:15
-0.2824,11.487,03/30/2024 23:21:15
-0.282,11.482,03/30/2024 23:22:15
-0.2822,11.479,03/30/2024 23:23:15
-0.2826,11.476,03/30/2024 23:24:15
-0.2822,11.472,03/30/2024 23:25:15
-0.2824,11.469,03/30/2024 23:26:15
-0.2822,11.466,03/30/2024 23:27:15
-0.2822,11.461,03/30/2024 23:28:15
-0.2822,11.458,03/30/2024 23:29:15
-0.282,11.455,03/30/2024 23:30:15
-0.2822,11.452,03/30/2024 23:31:15
-0.282,11.447,03/30/2024 23:32:15
-0.282,11.444,03/30/2024 23:33:15
-0.282,11.44,03/30/2024 23:34:15
-0.2818,11.437,03/30/2024 23:35:15
-0.2818,11.434,03/30/2024 23:36:15
-0.2822,11.429,03/30/2024 23:37:15
-0.2822,11.426,03/30/2024 23:38:15
-0.282,11.423,03/30/2024 23:39:15
-0.282,11.418,03/30/2024 23:40:15
-0.2818,11.415,03/30/2024 23:41:15
-0.2818,11.412,03/30/2024 23:42:15
-0.2822,11.408,03/30/2024 23:43:15
-0.282,11.405,03/30/2024 23:44:15
-0.2822,11.4,03/30/2024 23:45:15
-0.2818,11.397,03/30/2024 23:46:15
-0.2818,11.393,03/30/2024 23:47:15
-0.2818,11.39,03/30/2024 23:48:15
-0.2818,11.387,03/30/2024 23:49:15
-0.282,11.382,03/30/2024 23:50:15
-0.2818,11.379,03/30/2024 23:51:15
-0.2818,11.374,03/30/2024 23:52:15
-0.282,11.371,03/30/2024 23:53:15
-0.2816,11.368,03/30/2024 23:54:15
-0.2818,11.364,03/30/2024 23:55:15
-0.2818,11.361,03/30/2024 23:56:15
-0.2818,11.356,03/30/2024 23:57:15
-0.282,11.353,03/30/2024 23:58:15
-0.2818,11.349,03/30/2024 23:59:15
-0.282,11.346,03/31/2024 00:00:15
-0.2816,11.342,03/31/2024 00:01:15
-0.2818,11.338,03/31/2024 00:02:15
-0.2816,11.335,03/31/2024 00:03:15
-0.2816,11.33,03/31/2024 00:04:15
-0.2818,11.327,03/31/2024 00:05:15
-0.2818,11.324,03/31/2024 00:06:15
-0.2818,11.32,03/31/2024 00:07:15
-0.2818,11.317,03/31/2024 00:08:15
-0.2816,11.312,03/31/2024 00:09:15
-0.2816,11.309,03/31/2024 00:10:15
-0.2816,11.304,03/31/2024 00:11:15
-0.2818,11.301,03/31/2024 00:12:15
-0.2816,11.297,03/31/2024 00:13:15
-0.2818,11.294,03/31/2024 00:14:15
-0.2816,11.289,03/31/2024 00:15:15
-0.2816,11.286,03/31/2024 00:16:15
-0.2816,11.282,03/31/2024 00:17:15
-0.2816,11.279,03/31/2024 00:18:15
-0.2818,11.276,03/31/2024 00:19:15
-0.2816,11.271,03/31/2024 00:20:15
-0.2816,11.268,03/31/2024 00:21:15
-0.2818,11.263,03/31/2024 00:22:15
-0.2818,11.26,03/31/2024 00:23:15
-0.2816,11.256,03/31/2024 00:24:15
-0.2816,11.253,03/31/2024 00:25:15
-0.2816,11.248,03/31/2024 00:26:15
-0.2816,11.245,03/31/2024 00:27:15
-0.2816,11.241,03/31/2024 00:28:15
-0.2818,11.236,03/31/2024 00:29:15
-0.2816,11.233,03/31/2024 00:30:15
-0.2816,11.228,03/31/2024 00:31:15
-0.2816,11.225,03/31/2024 00:32:15
-0.2818,11.221,03/31/2024 00:33:15
-0.2816,11.218,03/31/2024 00:34:15
-0.2816,11.213,03/31/2024 00:35:15
-0.2816,11.21,03/31/2024 00:36:15
-0.2816,11.207,03/31/2024 00:37:15
-0.2816,11.203,03/31/2024 00:38:15
-0.2816,11.199,03/31/2024 00:39:15
-0.2816,11.195,03/31/2024 00:40:15
-0.2816,11.192,03/31/2024 00:41:15
-0.2816,11.187,03/31/2024 00:42:15
-0.2816,11.184,03/31/2024 00:43:15
-0.2816,11.181,03/31/2024 00:44:15
-0.2816,11.177,03/31/2024 00:45:15
-0.2816,11.174,03/31/2024 00:46:15
-0.2816,11.169,03/31/2024 00:47:15
-0.2816,11.166,03/31/2024 00:48:15
-0.2816,11.161,03/31/2024 00:49:15
-0.2816,11.158,03/31/2024 00:50:15
-0.2816,11.154,03/31/2024 00:51:15
-0.2816,11.151,03/31/2024 00:52:15
-0.2816,11.146,03/31/2024 00:53:15
-0.2816,11.143,03/31/2024 00:54:15
-0.2816,11.139,03/31/2024 00:55:15
-0.2816,11.136,03/31/2024 00:56:15
-0.2816,11.131,03/31/2024 00:57:15
-0.2816,11.128,03/31/2024 00:58:15
-0.2816,11.123,03/31/2024 00:59:15
-0.2814,11.12,03/31/2024 01:00:15
-0.2816,11.116,03/31/2024 01:01:15
-0.2816,11.113,03/31/2024 01:02:15
-0.2816,11.108,03/31/2024 01:03:15
-0.2816,11.105,03/31/2024 01:04:15
-0.2816,11.1,03/31/2024 01:05:15
-0.2816,11.097,03/31/2024 01:06:15
-0.2814,11.093,03/31/2024 01:07:15
-0.2816,11.09,03/31/2024 01:08:15
-0.2816,11.085,03/31/2024 01:09:15
-0.2816,11.082,03/31/2024 01:10:15
-0.2816,11.078,03/31/2024 01:11:15
-0.2814,11.075,03/31/2024 01:12:15
-0.2816,11.07,03/31/2024 01:13:15
-0.2816,11.065,03/31/2024 01:14:15
-0.2816,11.062,03/31/2024 01:15:15
-0.2816,11.058,03/31/2024 01:16:15
-0.2816,11.055,03/31/2024 01:17:15
-0.2814,11.05,03/31/2024 01:18:15
-0.2816,11.047,03/31/2024 01:19:15
-0.2814,11.043,03/31/2024 01:20:15
-0.2816,11.04,03/31/2024 01:21:15
-0.2816,11.035,03/31/2024 01:22:15
-0.2816,11.032,03/31/2024 01:23:15
-0.2816,11.027,03/31/2024 01:24:15
-0.2814,11.024,03/31/2024 01:25:15
-0.2816,11.02,03/31/2024 01:26:15
-0.2816,11.017,03/31/2024 01:27:15
-0.2816,11.014,03/31/2024 01:28:15
-0.2816,11.009,03/31/2024 01:29:15
-0.2816,11.006,03/31/2024 01:30:15
-0.2816,11.001,03/31/2024 01:31:15
-0.2816,10.998,03/31/2024 01:32:15
-0.2816,10.994,03/31/2024 01:33:15
-0.2816,10.991,03/31/2024 01:34:15
-0.2816,10.986,03/31/2024 01:35:15
-0.2816,10.983,03/31/2024 01:36:15
-0.2816,10.98,03/31/2024 01:37:15
-0.2816,10.976,03/31/2024 01:38:15
-0.2816,10.972,03/31/2024 01:39:15
-0.2816,10.969,03/31/2024 01:40:15
-0.2816,10.965,03/31/2024 01:41:15
-0.2816,10.962,03/31/2024 01:42:15
-0.2816,10.957,03/31/2024 01:43:15
-0.2816,10.954,03/31/2024 01:44:15
-0.2816,10.951,03/31/2024 01:45:15
-0.2816,10.947,03/31/2024 01:46:15
-0.2816,10.944,03/31/2024 01:47:15
-0.2816,10.94,03/31/2024 01:48:15
-0.2816,10.936,03/31/2024 01:49:15
-0.2816,10.933,03/31/2024 01:50:15
-0.2816,10.928,03/31/2024 01:51:15
-0.2816,10.925,03/31/2024 01:52:15
-0.2816,10.921,03/31/2024 01:53:15
-0.2816,10.918,03/31/2024 01:54:15
-0.2816,10.913,03/31/2024 01:55:15
-0.2816,10.91,03/31/2024 01:56:15
-0.2816,10.907,03/31/2024 01:57:15
-0.2816,10.902,03/31/2024 01:58:15
-0.2816,10.899,03/31/2024 01:59:15
-0.2816,10.895,03/31/2024 02:00:15
-0.2816,10.892,03/31/2024 02:01:15
-0.2816,10.887,03/31/2024 02:02:15
-0.2816,10.884,03/31/2024 02:03:15
-0.2816,10.881,03/31/2024 02:04:15
-0.2816,10.878,03/31/2024 02:05:15
-0.2816,10.873,03/31/2024 02:06:15
-0.2816,10.87,03/31/2024 02:07:15
-0.2816,10.866,03/31/2024 02:08:15
-0.2816,10.863,03/31/2024 02:09:15
-0.2816,10.86,03/31/2024 02:10:15
-0.2816,10.855,03/31/2024 02:11:15
-0.2816,10.852,03/31/2024 02:12:15
-0.2816,10.847,03/31/2024 02:13:15
-0.2816,10.844,03/31/2024 02:14:15
-0.2816,10.84,03/31/2024 02:15:15
-0.2816,10.837,03/31/2024 02:16:15
-0.2816,10.834,03/31/2024 02:17:15
-0.2816,10.829,03/31/2024 02:18:15
-0.2816,10.826,03/31/2024 02:19:15
-0.2816,10.822,03/31/2024 02:20:15
-0.2816,10.818,03/31/2024 02:21:15
-0.2816,10.814,03/31/2024 02:22:15
-0.2816,10.811,03/31/2024 02:23:15
-0.2816,10.808,03/31/2024 02:24:15
-0.2816,10.803,03/31/2024 02:25:15
-0.2816,10.8,03/31/2024 02:26:15
-0.2816,10.796,03/31/2024 02:27:15
-0.2814,10.793,03/31/2024 02:28:15
-0.2816,10.789,03/31/2024 02:29:15
-0.2816,10.785,03/31/2024 02:30:15
-0.2816,10.782,03/31/2024 02:31:15
-0.2816,10.777,03/31/2024 02:32:15
-0.2816,10.774,03/31/2024 02:33:15
-0.2816,10.771,03/31/2024 02:34:15
-0.2816,10.767,03/31/2024 02:35:15
-0.2816,10.764,03/31/2024 02:36:15
-0.2816,10.759,03/31/2024 02:37:15
-0.2816,10.756,03/31/2024 02:38:15
-0.2816,10.751,03/31/2024 02:39:15
-0.2816,10.748,03/31/2024 02:40:15
-0.2816,10.745,03/31/2024 02:41:15
-0.2816,10.741,03/31/2024 02:42:15
-0.2816,10.738,03/31/2024 02:43:15
-0.2816,10.733,03/31/2024 02:44:15
-0.2816,10.73,03/31/2024 02:45:15
-0.2816,10.725,03/31/2024 02:46:15
-0.2816,10.722,03/31/2024 02:47:15
-0.2816,10.719,03/31/2024 02:48:15
-0.2816,10.715,03/31/2024 02:49:15
-0.2816,10.712,03/31/2024 02:50:15
-0.2816,10.707,03/31/2024 02:51:15
-0.2816,10.704,03/31/2024 02:52:15
-0.2816,10.701,03/31/2024 02:53:15
-0.2816,10.696,03/31/2024 02:54:15
-0.2816,10.693,03/31/2024 02:55:15
-0.2816,10.689,03/31/2024 02:56:15
-0.2816,10.686,03/31/2024 02:57:15
-0.2816,10.681,03/31/2024 02:58:15
-0.2816,10.678,03/31/2024 02:59:15
-0.2816,10.675,03/31/2024 03:00:15
-0.2816,10.67,03/31/2024 03:01:15
-0.2816,10.667,03/31/2024 03:02:15
-0.2816,10.664,03/31/2024 03:03:15
-0.2816,10.661,03/31/2024 03:04:15
-0.2816,10.657,03/31/2024 03:05:15
-0.2816,10.654,03/31/2024 03:06:15
-0.2816,10.65,03/31/2024 03:07:15
-0.2816,10.646,03/31/2024 03:08:15
-0.2816,10.643,03/31/2024 03:09:15
-0.2816,10.64,03/31/2024 03:10:15
-0.2816,10.637,03/31/2024 03:11:15
-0.2816,10.632,03/31/2024 03:12:15
-0.2816,10.629,03/31/2024 03:13:15
-0.2816,10.626,03/31/2024 03:14:15
-0.2816,10.621,03/31/2024 03:15:15
-0.2816,10.618,03/31/2024 03:16:15
-0.2816,10.615,03/31/2024 03:17:15
-0.2816,10.611,03/31/2024 03:18:15
-0.2816,10.608,03/31/2024 03:19:15
-0.2816,10.605,03/31/2024 03:20:15
-0.2816,10.6,03/31/2024 03:21:15
-0.2816,10.597,03/31/2024 03:22:15
-0.2816,10.594,03/31/2024 03:23:15
-0.2816,10.589,03/31/2024 03:24:15
-0.2816,10.586,03/31/2024 03:25:15
-0.2816,10.583,03/31/2024 03:26:15
-0.2816,10.579,03/31/2024 03:27:15
-0.2816,10.576,03/31/2024 03:28:15
-0.2816,10.573,03/31/2024 03:29:15
-0.2816,10.568,03/31/2024 03:30:15
-0.2816,10.565,03/31/2024 03:31:15
-0.2816,10.562,03/31/2024 03:32:15
-0.2816,10.559,03/31/2024 03:33:15
-0.2816,10.554,03/31/2024 03:34:15
-0.2816,10.551,03/31/2024 03:35:15
-0.2816,10.548,03/31/2024 03:36:15
-0.2816,10.545,03/31/2024 03:37:15
-0.2816,10.54,03/31/2024 03:38:15
-0.2816,10.537,03/31/2024 03:39:15
-0.2816,10.534,03/31/2024 03:40:15
-0.2816,10.53,03/31/2024 03:41:15
-0.2818,10.527,03/31/2024 03:42:15
-0.2816,10.524,03/31/2024 03:43:15
-0.2816,10.521,03/31/2024 03:44:15
-0.2816,10.516,03/31/2024 03:45:15
-0.2816,10.513,03/31/2024 03:46:15
-0.2816,10.51,03/31/2024 03:47:15
-0.2816,10.505,03/31/2024 03:48:15
-0.2816,10.502,03/31/2024 03:49:15
-0.2816,10.499,03/31/2024 03:50:15
-0.2816,10.496,03/31/2024 03:51:15
-0.2816,10.493,03/31/2024 03:52:15
-0.2816,10.49,03/31/2024 03:53:15
-0.2816,10.485,03/31/2024 03:54:15
-0.2816,10.482,03/31/2024 03:55:15
-0.2816,10.479,03/31/2024 03:56:15
-0.2816,10.476,03/31/2024 03:57:15
-0.2816,10.473,03/31/2024 03:58:15
-0.2816,10.47,03/31/2024 03:59:15
-0.2816,10.467,03/31/2024 04:00:15
-0.2816,10.464,03/31/2024 04:01:15
-0.2816,10.461,03/31/2024 04:02:15
-0.2816,10.458,03/31/2024 04:03:15
-0.2816,10.455,03/31/2024 04:04:15
-0.2816,10.452,03/31/2024 04:05:15
-0.2816,10.449,03/31/2024 04:06:15
-0.2816,10.446,03/31/2024 04:07:15
-0.2816,10.443,03/31/2024 04:08:15
-0.2816,10.439,03/31/2024 04:09:15
-0.2816,10.436,03/31/2024 04:10:15
-0.2816,10.435,03/31/2024 04:11:15
-0.2816,10.432,03/31/2024 04:12:15
-0.2816,10.429,03/31/2024 04:13:15
-0.2816,10.426,03/31/2024 04:14:15
-0.2816,10.423,03/31/2024 04:15:15
-0.2816,10.42,03/31/2024 04:16:15
-0.2816,10.417,03/31/2024 04:17:15
-0.2816,10.413,03/31/2024 04:18:15
-0.2816,10.41,03/31/2024 04:19:15
-0.2816,10.409,03/31/2024 04:20:15
-0.2816,10.406,03/31/2024 04:21:15
-0.2816,10.403,03/31/2024 04:22:15
-0.2816,10.4,03/31/2024 04:23:15
-0.2816,10.398,03/31/2024 04:24:15
-0.2816,10.395,03/31/2024 04:25:15
-0.2816,10.392,03/31/2024 04:26:15
-0.2816,10.391,03/31/2024 04:27:15
-0.2816,10.387,03/31/2024 04:28:15
-0.2816,10.386,03/31/2024 04:29:15
-0.2816,10.383,03/31/2024 04:30:15
-0.2816,10.381,03/31/2024 04:31:15
-0.2816,10.378,03/31/2024 04:32:15
-0.2816,10.377,03/31/2024 04:33:15
-0.2816,10.374,03/31/2024 04:34:15
-0.2816,10.372,03/31/2024 04:35:15
-0.2816,10.369,03/31/2024 04:36:15
-0.2816,10.368,03/31/2024 04:37:15
-0.2816,10.366,03/31/2024 04:38:15
-0.2816,10.363,03/31/2024 04:39:15
-0.2816,10.361,03/31/2024 04:40:15
-0.2816,10.36,03/31/2024 04:41:15
-0.2816,10.358,03/31/2024 04:42:15
-0.2818,10.355,03/31/2024 04:43:15
-0.2816,10.354,03/31/2024 04:44:15
-0.2816,10.352,03/31/2024 04:45:15
-0.2816,10.351,03/31/2024 04:46:15
-0.2816,10.349,03/31/2024 04:47:15
-0.2816,10.348,03/31/2024 04:48:15
-0.2816,10.346,03/31/2024 04:49:15
-0.2816,10.345,03/31/2024 04:50:15
-0.2816,10.343,03/31/2024 04:51:15
-0.2816,10.342,03/31/2024 04:52:15
-0.2816,10.34,03/31/2024 04:53:15
-0.2816,10.338,03/31/2024 04:54:15
-0.2816,10.338,03/31/2024 04:55:15
-0.2816,10.337,03/31/2024 04:56:15
-0.2816,10.335,03/31/2024 04:57:15
-0.2816,10.334,03/31/2024 04:58:15
-0.2816,10.334,03/31/2024 04:59:15
-0.2816,10.332,03/31/2024 05:00:15
-0.2816,10.332,03/31/2024 05:01:15
-0.2816,10.331,03/31/2024 05:02:15
-0.2816,10.331,03/31/2024 05:03:15
-0.2816,10.329,03/31/2024 05:04:15
-0.2816,10.329,03/31/2024 05:05:15
-0.2816,10.328,03/31/2024 05:06:15
-0.2816,10.328,03/31/2024 05:07:15
-0.2816,10.328,03/31/2024 05:08:15
-0.2816,10.326,03/31/2024 05:09:15
-0.2816,10.326,03/31/2024 05:10:15
-0.2816,10.326,03/31/2024 05:11:15
-0.2816,10.325,03/31/2024 05:12:15
-0.2816,10.325,03/31/2024 05:13:15
-0.2816,10.325,03/31/2024 05:14:15
-0.2816,10.323,03/31/2024 05:15:15
-0.2816,10.323,03/31/2024 05:16:15
-0.2816,10.323,03/31/2024 05:17:15
-0.2816,10.323,03/31/2024 05:18:15
-0.2816,10.323,03/31/2024 05:19:15
-0.2816,10.323,03/31/2024 05:20:15
-0.2816,10.322,03/31/2024 05:21:15
-0.2816,10.322,03/31/2024 05:22:15
-0.2816,10.322,03/31/2024 05:23:15
-0.2816,10.322,03/31/2024 05:24:15
-0.2816,10.322,03/31/2024 05:25:15
-0.2816,10.322,03/31/2024 05:26:15
-0.2816,10.322,03/31/2024 05:27:15
-0.2816,10.322,03/31/2024 05:28:15
-0.2816,10.322,03/31/2024 05:29:15
-0.2816,10.322,03/31/2024 05:30:15
-0.2816,10.322,03/31/2024 05:31:15
-0.2816,10.323,03/31/2024 05:32:15
-0.2816,10.323,03/31/2024 05:33:15
-0.2816,10.323,03/31/2024 05:34:15
-0.2814,10.323,03/31/2024 05:35:15
-0.2816,10.323,03/31/2024 05:36:15
-0.2816,10.323,03/31/2024 05:37:15
-0.2816,10.323,03/31/2024 05:38:15
-0.2816,10.325,03/31/2024 05:39:15
-0.2816,10.325,03/31/2024 05:40:15
-0.2816,10.325,03/31/2024 05:41:15
-0.2816,10.325,03/31/2024 05:42:15
-0.2816,10.326,03/31/2024 05:43:15
-0.2816,10.326,03/31/2024 05:44:15
-0.2816,10.326,03/31/2024 05:45:15
-0.2816,10.326,03/31/2024 05:46:15
-0.2816,10.328,03/31/2024 05:47:15
-0.2816,10.328,03/31/2024 05:48:15
-0.2816,10.329,03/31/2024 05:49:15
-0.2816,10.329,03/31/2024 05:50:15
-0.2816,10.329,03/31/2024 05:51:15
-0.2816,10.331,03/31/2024 05:52:15
-0.2816,10.331,03/31/2024 05:53:15
-0.2816,10.332,03/31/2024 05:54:15
-0.2816,10.332,03/31/2024 05:55:15
-0.2816,10.334,03/31/2024 05:56:15
-0.2816,10.334,03/31/2024 05:57:15
-0.2816,10.335,03/31/2024 05:58:15
-0.2816,10.335,03/31/2024 05:59:15
-0.2816,10.337,03/31/2024 06:00:15
-0.2816,10.337,03/31/2024 06:01:15
-0.2816,10.338,03/31/2024 06:02:15
-0.2816,10.34,03/31/2024 06:03:15
-0.2816,10.34,03/31/2024 06:04:15
-0.2816,10.342,03/31/2024 06:05:15
-0.2816,10.342,03/31/2024 06:06:15
-0.2816,10.343,03/31/2024 06:07:15
-0.2818,10.345,03/31/2024 06:08:15
-0.2816,10.346,03/31/2024 06:09:15
-0.2816,10.346,03/31/2024 06:10:15
-0.2816,10.348,03/31/2024 06:11:15
-0.2816,10.349,03/31/2024 06:12:15
-0.2816,10.349,03/31/2024 06:13:15
-0.2816,10.351,03/31/2024 06:14:15
-0.2816,10.352,03/31/2024 06:15:15
-0.2816,10.354,03/31/2024 06:16:15
-0.2816,10.355,03/31/2024 06:17:15
-0.2816,10.357,03/31/2024 06:18:15
-0.2816,10.358,03/31/2024 06:19:15
-0.2816,10.36,03/31/2024 06:20:15
-0.2816,10.361,03/31/2024 06:21:15
-0.2816,10.363,03/31/2024 06:22:15
-0.2816,10.365,03/31/2024 06:23:15
-0.2816,10.366,03/31/2024 06:24:15
-0.2816,10.368,03/31/2024 06:25:15
-0.2816,10.369,03/31/2024 06:26:15
-0.2816,10.371,03/31/2024 06:27:15
-0.2816,10.374,03/31/2024 06:28:15
-0.2816,10.375,03/31/2024 06:29:15
-0.2816,10.377,03/31/2024 06:30:15
-0.2816,10.378,03/31/2024 06:31:15
-0.2816,10.381,03/31/2024 06:32:15
-0.2816,10.383,03/31/2024 06:33:15
-0.2816,10.386,03/31/2024 06:34:15
-0.2816,10.387,03/31/2024 06:35:15
-0.2816,10.389,03/31/2024 06:36:15
-0.2816,10.392,03/31/2024 06:37:15
-0.2816,10.394,03/31/2024 06:38:15
-0.2816,10.397,03/31/2024 06:39:15
-0.2816,10.4,03/31/2024 06:40:15
-0.2816,10.401,03/31/2024 06:41:15
-0.2816,10.404,03/31/2024 06:42:15
-0.2816,10.406,03/31/2024 06:43:15
-0.2816,10.409,03/31/2024 06:44:15
-0.2816,10.41,03/31/2024 06:45:15
-0.2816,10.413,03/31/2024 06:46:15
-0.2816,10.417,03/31/2024 06:47:15
-0.2816,10.418,03/31/2024 06:48:15
-0.2816,10.421,03/31/2024 06:49:15
-0.2816,10.424,03/31/2024 06:50:15
-0.2816,10.426,03/31/2024 06:51:15
-0.2816,10.429,03/31/2024 06:52:15
-0.2816,10.432,03/31/2024 06:53:15
-0.2816,10.433,03/31/2024 06:54:15
-0.2816,10.436,03/31/2024 06:55:15
-0.2816,10.439,03/31/2024 06:56:15
-0.2816,10.443,03/31/2024 06:57:15
-0.2816,10.446,03/31/2024 06:58:15
-0.2816,10.449,03/31/2024 06:59:15
-0.2816,10.45,03/31/2024 07:00:15
-0.2816,10.453,03/31/2024 07:01:15
-0.2816,10.456,03/31/2024 07:02:15
-0.2816,10.459,03/31/2024 07:03:15
-0.2816,10.462,03/31/2024 07:04:15
-0.2816,10.466,03/31/2024 07:05:15
-0.2816,10.469,03/31/2024 07:06:15
-0.2816,10.472,03/31/2024 07:07:15
-0.2816,10.475,03/31/2024 07:08:15
-0.2816,10.478,03/31/2024 07:09:15
-0.2816,10.481,03/31/2024 07:10:15
-0.2816,10.484,03/31/2024 07:11:15
-0.2816,10.487,03/31/2024 07:12:15
-0.2816,10.49,03/31/2024 07:13:15
-0.2814,10.493,03/31/2024 07:14:15
-0.2814,10.498,03/31/2024 07:15:15
-0.2816,10.501,03/31/2024 07:16:15
-0.2816,10.504,03/31/2024 07:17:15
-0.2816,10.507,03/31/2024 07:18:15
-0.2816,10.511,03/31/2024 07:19:15
-0.2814,10.514,03/31/2024 07:20:15
-0.2816,10.518,03/31/2024 07:21:15
-0.2814,10.522,03/31/2024 07:22:15
-0.2814,10.525,03/31/2024 07:23:15
-0.2816,10.53,03/31/2024 07:24:15
-0.2814,10.533,03/31/2024 07:25:15
-0.2816,10.537,03/31/2024 07:26:15
-0.2816,10.54,03/31/2024 07:27:15
-0.2816,10.545,03/31/2024 07:28:15
-0.2816,10.548,03/31/2024 07:29:15
-0.2816,10.553,03/31/2024 07:30:15
-0.2816,10.556,03/31/2024 07:31:15
-0.2816,10.56,03/31/2024 07:32:15
-0.2816,10.565,03/31/2024 07:33:15
-0.2814,10.568,03/31/2024 07:34:15
-0.2814,10.573,03/31/2024 07:35:15
-0.2814,10.577,03/31/2024 07:36:15
-0.2816,10.58,03/31/2024 07:37:15
-0.2816,10.585,03/31/2024 07:38:15
-0.2814,10.589,03/31/2024 07:39:15
-0.2816,10.594,03/31/2024 07:40:15
-0.2814,10.599,03/31/2024 07:41:15
-0.2816,10.603,03/31/2024 07:42:15
-0.2816,10.606,03/31/2024 07:43:15
-0.2814,10.611,03/31/2024 07:44:15
-0.2814,10.615,03/31/2024 07:45:15
-0.2814,10.62,03/31/2024 07:46:15
-0.2816,10.625,03/31/2024 07:47:15
-0.2814,10.629,03/31/2024 07:48:15
-0.2814,10.634,03/31/2024 07:49:15
-0.2814,10.64,03/31/2024 07:50:15
-0.2814,10.644,03/31/2024 07:51:15
-0.2814,10.649,03/31/2024 07:52:15
-0.2814,10.654,03/31/2024 07:53:15
-0.2814,10.658,03/31/2024 07:54:15
-0.2816,10.664,03/31/2024 07:55:15
-0.2816,10.669,03/31/2024 07:56:15
-0.2814,10.673,03/31/2024 07:57:15
-0.2816,10.68,03/31/2024 07:58:15
-0.2814,10.684,03/31/2024 07:59:15
-0.2814,10.69,03/31/2024 08:00:15
-0.2814,10.695,03/31/2024 08:01:15
-0.2814,10.701,03/31/2024 08:02:15
-0.2814,10.705,03/31/2024 08:03:15
-0.2816,10.71,03/31/2024 08:04:15
-0.2814,10.716,03/31/2024 08:05:15
-0.2814,10.721,03/31/2024 08:06:15
-0.2814,10.725,03/31/2024 08:07:15
-0.2814,10.731,03/31/2024 08:08:15
-0.2814,10.736,03/31/2024 08:09:15
-0.2814,10.742,03/31/2024 08:10:15
-0.2816,10.747,03/31/2024 08:11:15
-0.2814,10.753,03/31/2024 08:12:15
-0.2814,10.759,03/31/2024 08:13:15
-0.2814,10.764,03/31/2024 08:14:15
-0.2814,10.77,03/31/2024 08:15:15
-0.2814,10.774,03/31/2024 08:16:15
-0.2814,10.78,03/31/2024 08:17:15
-0.2814,10.785,03/31/2024 08:18:15
-0.2814,10.791,03/31/2024 08:19:15
-0.2814,10.797,03/31/2024 08:20:15
-0.2814,10.803,03/31/2024 08:21:15
-0.2814,10.808,03/31/2024 08:22:15
-0.2814,10.814,03/31/2024 08:23:15
-0.2812,10.82,03/31/2024 08:24:15
-0.2814,10.826,03/31/2024 08:25:15
-0.2812,10.832,03/31/2024 08:26:15
-0.2814,10.838,03/31/2024 08:27:15
-0.2814,10.844,03/31/2024 08:28:15
-0.2814,10.85,03/31/2024 08:29:15
-0.2812,10.857,03/31/2024 08:30:15
-0.2812,10.863,03/31/2024 08:31:15
-0.2814,10.869,03/31/2024 08:32:15
-0.2812,10.875,03/31/2024 08:33:15
-0.2814,10.881,03/31/2024 08:34:15
-0.2814,10.887,03/31/2024 08:35:15
-0.2812,10.893,03/31/2024 08:36:15
-0.2814,10.901,03/31/2024 08:37:15
-0.2812,10.907,03/31/2024 08:38:15
-0.2812,10.913,03/31/2024 08:39:15
-0.2812,10.921,03/31/2024 08:40:15
-0.2811,10.927,03/31/2024 08:41:15
-0.2812,10.934,03/31/2024 08:42:15
-0.2812,10.94,03/31/2024 08:43:15
-0.2812,10.948,03/31/2024 08:44:15
-0.2812,10.954,03/31/2024 08:45:15
-0.2812,10.962,03/31/2024 08:46:15
-0.2812,10.968,03/31/2024 08:47:15
-0.2811,10.976,03/31/2024 08:48:15
-0.2812,10.983,03/31/2024 08:49:15
-0.2812,10.991,03/31/2024 08:50:15
-0.2812,10.997,03/31/2024 08:51:15
-0.2811,11.005,03/31/2024 08:52:15
-0.2814,11.012,03/31/2024 08:53:15
-0.2809,11.02,03/31/2024 08:54:15
-0.2811,11.027,03/31/2024 08:55:15
-0.2812,11.033,03/31/2024 08:56:15
-0.2811,11.041,03/31/2024 08:57:15
-0.2811,11.049,03/31/2024 08:58:15
-0.2811,11.056,03/31/2024 08:59:15
-0.2811,11.064,03/31/2024 09:00:15
-0.2812,11.072,03/31/2024 09:01:15
-0.2811,11.079,03/31/2024 09:02:15
-0.2811,11.087,03/31/2024 09:03:15
-0.2812,11.094,03/31/2024 09:04:15
-0.2811,11.102,03/31/2024 09:05:15
-0.2812,11.11,03/31/2024 09:06:15
-0.2809,11.117,03/31/2024 09:07:15
-0.2812,11.125,03/31/2024 09:08:15
-0.2811,11.132,03/31/2024 09:09:15
-0.2811,11.14,03/31/2024 09:10:15
-0.2809,11.148,03/31/2024 09:11:15
-0.2812,11.155,03/31/2024 09:12:15
-0.2811,11.163,03/31/2024 09:13:15
-0.2811,11.171,03/31/2024 09:14:15
-0.2811,11.18,03/31/2024 09:15:15
-0.2812,11.187,03/31/2024 09:16:15
-0.2811,11.195,03/31/2024 09:17:15
-0.2811,11.203,03/31/2024 09:18:15
-0.2809,11.21,03/31/2024 09:19:15
-0.2811,11.218,03/31/2024 09:20:15
-0.2812,11.225,03/31/2024 09:21:15
-0.2812,11.233,03/31/2024 09:22:15
-0.2811,11.241,03/31/2024 09:23:15
-0.2812,11.25,03/31/2024 09:24:15
-0.2811,11.256,03/31/2024 09:25:15
-0.2811,11.263,03/31/2024 09:26:15
-0.2811,11.271,03/31/2024 09:27:15
-0.2811,11.28,03/31/2024 09:28:15
-0.2809,11.288,03/31/2024 09:29:15
-0.2809,11.295,03/31/2024 09:30:15
-0.2809,11.303,03/31/2024 09:31:15
-0.2805,11.311,03/31/2024 09:32:15
-0.2805,11.32,03/31/2024 09:33:15
-0.2809,11.327,03/31/2024 09:34:15
-0.2809,11.336,03/31/2024 09:35:15
-0.2805,11.344,03/31/2024 09:36:15
-0.2805,11.352,03/31/2024 09:37:15
-0.2807,11.361,03/31/2024 09:38:15
-0.2809,11.368,03/31/2024 09:39:15
-0.2805,11.376,03/31/2024 09:40:15
-0.2803,11.385,03/31/2024 09:41:15
-0.2805,11.393,03/31/2024 09:42:15
-0.2807,11.402,03/31/2024 09:43:15
-0.2805,11.409,03/31/2024 09:44:15
-0.2805,11.418,03/31/2024 09:45:15
-0.2807,11.426,03/31/2024 09:46:15
-0.2805,11.435,03/31/2024 09:47:15
-0.2805,11.444,03/31/2024 09:48:15
-0.2807,11.452,03/31/2024 09:49:15
-0.2805,11.461,03/31/2024 09:50:15
-0.2807,11.469,03/31/2024 09:51:15
-0.2805,11.478,03/31/2024 09:52:15
-0.2805,11.487,03/31/2024 09:53:15
-0.2799,11.494,03/31/2024 09:54:15
-0.2803,11.504,03/31/2024 09:55:15
-0.2803,11.513,03/31/2024 09:56:15
-0.2805,11.522,03/31/2024 09:57:15
-0.2803,11.531,03/31/2024 09:58:15
-0.2805,11.54,03/31/2024 09:59:15
-0.2803,11.549,03/31/2024 10:00:15
-0.2803,11.558,03/31/2024 10:01:15
-0.2803,11.567,03/31/2024 10:02:15
-0.2799,11.576,03/31/2024 10:03:15
-0.2801,11.586,03/31/2024 10:04:15
-0.2803,11.595,03/31/2024 10:05:15
-0.2801,11.602,03/31/2024 10:06:15
-0.2799,11.611,03/31/2024 10:07:15
-0.2799,11.62,03/31/2024 10:08:15
-0.2801,11.63,03/31/2024 10:09:15
-0.2801,11.639,03/31/2024 10:10:15
-0.2807,11.648,03/31/2024 10:11:15
-0.2801,11.657,03/31/2024 10:12:15
-0.2803,11.665,03/31/2024 10:13:15
-0.2805,11.674,03/31/2024 10:14:15
-0.2801,11.683,03/31/2024 10:15:15
-0.2801,11.692,03/31/2024 10:16:15
-0.2797,11.699,03/31/2024 10:17:15
-0.2803,11.709,03/31/2024 10:18:15
-0.2803,11.718,03/31/2024 10:19:15
-0.2801,11.727,03/31/2024 10:20:15
-0.2799,11.734,03/31/2024 10:21:15
-0.2797,11.743,03/31/2024 10:22:15
-0.2797,11.752,03/31/2024 10:23:15
-0.2797,11.762,03/31/2024 10:24:15
-0.2795,11.771,03/31/2024 10:25:15
-0.2797,11.78,03/31/2024 10:26:15
-0.2797,11.789,03/31/2024 10:27:15
-0.2797,11.796,03/31/2024 10:28:15
-0.2795,11.806,03/31/2024 10:29:15
-0.2797,11.815,03/31/2024 10:30:15
-0.2795,11.824,03/31/2024 10:31:15
-0.2795,11.833,03/31/2024 10:32:15
-0.2795,11.842,03/31/2024 10:33:15
-0.2795,11.851,03/31/2024 10:34:15
-0.2792,11.86,03/31/2024 10:35:15
-0.2795,11.869,03/31/2024 10:36:15
-0.2793,11.878,03/31/2024 10:37:15
-0.2793,11.887,03/31/2024 10:38:15
-0.2793,11.897,03/31/2024 10:39:15
-0.2793,11.906,03/31/2024 10:40:15
-0.2793,11.915,03/31/2024 10:41:15
-0.2792,11.924,03/31/2024 10:42:15
-0.2792,11.934,03/31/2024 10:43:15
-0.2793,11.943,03/31/2024 10:44:15
-0.279,11.953,03/31/2024 10:45:15
-0.2792,11.962,03/31/2024 10:46:15
-0.279,11.971,03/31/2024 10:47:15
-0.2792,11.98,03/31/2024 10:48:15
-0.279,11.989,03/31/2024 10:49:15
-0.2792,11.998,03/31/2024 10:50:15
-0.2793,12.007,03/31/2024 10:51:15
-0.2793,12.016,03/31/2024 10:52:15
-0.2792,12.025,03/31/2024 10:53:15
-0.2792,12.034,03/31/2024 10:54:15
-0.2793,12.043,03/31/2024 10:55:15
-0.279,12.053,03/31/2024 10:56:15
-0.279,12.062,03/31/2024 10:57:15
-0.279,12.071,03/31/2024 10:58:15
-0.2792,12.08,03/31/2024 10:59:15
-0.279,12.089,03/31/2024 11:00:15
-0.279,12.098,03/31/2024 11:01:15
-0.279,12.107,03/31/2024 11:02:15
-0.279,12.116,03/31/2024 11:03:15
-0.2788,12.124,03/31/2024 11:04:15
-0.2788,12.133,03/31/2024 11:05:15
-0.2788,12.142,03/31/2024 11:06:15
-0.2788,12.151,03/31/2024 11:07:15
-0.2788,12.16,03/31/2024 11:08:15
-0.2788,12.169,03/31/2024 11:09:15
-0.279,12.178,03/31/2024 11:10:15
-0.2786,12.187,03/31/2024 11:11:15
-0.279,12.196,03/31/2024 11:12:15
-0.279,12.205,03/31/2024 11:13:15
-0.279,12.214,03/31/2024 11:14:15
-0.2788,12.224,03/31/2024 11:15:15
-0.2788,12.233,03/31/2024 11:16:15
-0.2786,12.24,03/31/2024 11:17:15
-0.279,12.249,03/31/2024 11:18:15
-0.2788,12.257,03/31/2024 11:19:15
-0.2788,12.264,03/31/2024 11:20:15
-0.2788,12.272,03/31/2024 11:21:15
-0.2786,12.281,03/31/2024 11:22:15
-0.2786,12.289,03/31/2024 11:23:15
-0.2786,12.296,03/31/2024 11:24:15
-0.2788,12.304,03/31/2024 11:25:15
-0.2786,12.311,03/31/2024 11:26:15
-0.2786,12.319,03/31/2024 11:27:15
-0.2786,12.328,03/31/2024 11:28:15
-0.2784,12.335,03/31/2024 11:29:15
-0.2786,12.343,03/31/2024 11:30:15
-0.2786,12.352,03/31/2024 11:31:15
-0.2786,12.36,03/31/2024 11:32:15
-0.2786,12.367,03/31/2024 11:33:15
-0.2784,12.375,03/31/2024 11:34:15
-0.2784,12.384,03/31/2024 11:35:15
-0.2786,12.391,03/31/2024 11:36:15
-0.2786,12.399,03/31/2024 11:37:15
-0.2784,12.406,03/31/2024 11:38:15
-0.2784,12.416,03/31/2024 11:39:15
-0.2786,12.423,03/31/2024 11:40:15
-0.2784,12.431,03/31/2024 11:41:15
-0.2784,12.44,03/31/2024 11:42:15
-0.2786,12.447,03/31/2024 11:43:15
-0.2782,12.455,03/31/2024 11:44:15
-0.2784,12.464,03/31/2024 11:45:15
-0.2782,12.471,03/31/2024 11:46:15
-0.2784,12.479,03/31/2024 11:47:15
-0.2784,12.487,03/31/2024 11:48:15
-0.2784,12.496,03/31/2024 11:49:15
-0.2784,12.503,03/31/2024 11:50:15
-0.2784,12.511,03/31/2024 11:51:15
-0.2784,12.518,03/31/2024 11:52:15
-0.2782,12.527,03/31/2024 11:53:15
-0.2782,12.535,03/31/2024 11:54:15
-0.2784,12.542,03/31/2024 11:55:15
-0.2782,12.55,03/31/2024 11:56:15
-0.2784,12.557,03/31/2024 11:57:15
-0.2784,12.565,03/31/2024 11:58:15
-0.2782,12.573,03/31/2024 11:59:15
-0.2782,12.58,03/31/2024 12:00:15
-0.2782,12.589,03/31/2024 12:01:15
-0.2782,12.597,03/31/2024 12:02:15
-0.2784,12.604,03/31/2024 12:03:15
-0.2784,12.612,03/31/2024 12:04:15
-0.2784,12.619,03/31/2024 12:05:15
-0.2782,12.627,03/31/2024 12:06:15
-0.2782,12.634,03/31/2024 12:07:15
-0.2782,12.642,03/31/2024 12:08:15
-0.2782,12.65,03/31/2024 12:09:15
-0.2784,12.657,03/31/2024 12:10:15
-0.2782,12.665,03/31/2024 12:11:15
-0.2782,12.672,03/31/2024 12:12:15
-0.2784,12.68,03/31/2024 12:13:15
-0.2782,12.687,03/31/2024 12:14:15
-0.2782,12.695,03/31/2024 12:15:15
-0.2782,12.702,03/31/2024 12:16:15
-0.2782,12.71,03/31/2024 12:17:15
-0.2782,12.717,03/31/2024 12:18:15
-0.2782,12.725,03/31/2024 12:19:15
-0.2782,12.733,03/31/2024 12:20:15
-0.2784,12.74,03/31/2024 12:21:15
-0.2782,12.748,03/31/2024 12:22:15
-0.2782,12.755,03/31/2024 12:23:15
-0.2784,12.761,03/31/2024 12:24:15
-0.2782,12.769,03/31/2024 12:25:15
-0.2782,12.776,03/31/2024 12:26:15
-0.2784,12.784,03/31/2024 12:27:15
-0.2782,12.791,03/31/2024 12:28:15
-0.2782,12.799,03/31/2024 12:29:15
-0.2782,12.806,03/31/2024 12:30:15
-0.2782,12.814,03/31/2024 12:31:15
-0.2784,12.821,03/31/2024 12:32:15
-0.2782,12.829,03/31/2024 12:33:15
-0.2782,12.837,03/31/2024 12:34:15
-0.2782,12.843,03/31/2024 12:35:15
-0.2782,12.85,03/31/2024 12:36:15
-0.2782,12.858,03/31/2024 12:37:15
-0.2782,12.864,03/31/2024 12:38:15
-0.2782,12.871,03/31/2024 12:39:15
-0.2782,12.877,03/31/2024 12:40:15
-0.2782,12.885,03/31/2024 12:41:15
-0.2782,12.892,03/31/2024 12:42:15
-0.2784,12.898,03/31/2024 12:43:15
-0.2782,12.906,03/31/2024 12:44:15
-0.2782,12.912,03/31/2024 12:45:15
-0.2782,12.919,03/31/2024 12:46:15
-0.2782,12.925,03/31/2024 12:47:15
-0.2782,12.933,03/31/2024 12:48:15
-0.2784,12.939,03/31/2024 12:49:15
-0.2782,12.947,03/31/2024 12:50:15
-0.2782,12.953,03/31/2024 12:51:15
-0.2782,12.959,03/31/2024 12:52:15
-0.2782,12.966,03/31/2024 12:53:15
-0.2782,12.972,03/31/2024 12:54:15
-0.2782,12.978,03/31/2024 12:55:15
-0.2782,12.984,03/31/2024 12:56:15
-0.2782,12.99,03/31/2024 12:57:15
-0.2782,12.996,03/31/2024 12:58:15
-0.2782,13.002,03/31/2024 12:59:15
-0.2782,13.008,03/31/2024 13:00:15
-0.2782,13.014,03/31/2024 13:01:15
-0.2782,13.02,03/31/2024 13:02:15
-0.2782,13.026,03/31/2024 13:03:15
-0.2782,13.032,03/31/2024 13:04:15
-0.2782,13.038,03/31/2024 13:05:15
-0.2782,13.043,03/31/2024 13:06:15
-0.2782,13.049,03/31/2024 13:07:15
-0.2782,13.055,03/31/2024 13:08:15
-0.2782,13.06,03/31/2024 13:09:15
-0.2782,13.066,03/31/2024 13:10:15
-0.2782,13.07,03/31/2024 13:11:15
-0.2782,13.076,03/31/2024 13:12:15
-0.2782,13.081,03/31/2024 13:13:15
-0.2782,13.085,03/31/2024 13:14:15
-0.2782,13.091,03/31/2024 13:15:15
-0.2782,13.096,03/31/2024 13:16:15
-0.2782,13.1,03/31/2024 13:17:15
-0.2782,13.106,03/31/2024 13:18:15
-0.2782,13.111,03/31/2024 13:19:15
-0.2782,13.115,03/31/2024 13:20:15
-0.2782,13.12,03/31/2024 13:21:15
-0.2782,13.124,03/31/2024 13:22:15
-0.2782,13.13,03/31/2024 13:23:15
-0.2782,13.135,03/31/2024 13:24:15
-0.2782,13.139,03/31/2024 13:25:15
-0.2782,13.144,03/31/2024 13:26:15
-0.2782,13.148,03/31/2024 13:27:15
-0.2782,13.153,03/31/2024 13:28:15
-0.2782,13.157,03/31/2024 13:29:15
-0.2782,13.162,03/31/2024 13:30:15
-0.2782,13.166,03/31/2024 13:31:15
-0.2782,13.171,03/31/2024 13:32:15
-0.2782,13.175,03/31/2024 13:33:15
-0.2782,13.18,03/31/2024 13:34:15
-0.2782,13.184,03/31/2024 13:35:15
-0.2782,13.189,03/31/2024 13:36:15
-0.2784,13.192,03/31/2024 13:37:15
-0.2782,13.197,03/31/2024 13:38:15
-0.2782,13.201,03/31/2024 13:39:15
-0.2782,13.206,03/31/2024 13:40:15
-0.2782,13.21,03/31/2024 13:41:15
-0.2782,13.213,03/31/2024 13:42:15
-0.2782,13.218,03/31/2024 13:43:15
-0.2782,13.222,03/31/2024 13:44:15
-0.2782,13.225,03/31/2024 13:45:15
-0.2782,13.23,03/31/2024 13:46:15
-0.2782,13.234,03/31/2024 13:47:15
-0.2782,13.237,03/31/2024 13:48:15
-0.2782,13.242,03/31/2024 13:49:15
-0.2782,13.246,03/31/2024 13:50:15
-0.2782,13.249,03/31/2024 13:51:15
-0.2782,13.254,03/31/2024 13:52:15
-0.2782,13.257,03/31/2024 13:53:15
-0.2784,13.261,03/31/2024 13:54:15
-0.2782,13.264,03/31/2024 13:55:15
-0.2782,13.267,03/31/2024 13:56:15
-0.2782,13.272,03/31/2024 13:57:15
-0.2782,13.275,03/31/2024 13:58:15
-0.2782,13.279,03/31/2024 13:59:15
-0.2782,13.282,03/31/2024 14:00:15
-0.2782,13.287,03/31/2024 14:01:15
-0.2782,13.29,03/31/2024 14:02:15
-0.2782,13.293,03/31/2024 14:03:15
-0.2782,13.297,03/31/2024 14:04:15
-0.2782,13.3,03/31/2024 14:05:15
-0.2782,13.303,03/31/2024 14:06:15
-0.2784,13.306,03/31/2024 14:07:15
-0.2782,13.311,03/31/2024 14:08:15
-0.2782,13.314,03/31/2024 14:09:15
-0.2782,13.317,03/31/2024 14:10:15
-0.2782,13.32,03/31/2024 14:11:15
-0.2782,13.323,03/31/2024 14:12:15
-0.2784,13.326,03/31/2024 14:13:15
-0.2784,13.33,03/31/2024 14:14:15
-0.2782,13.333,03/31/2024 14:15:15
-0.2782,13.336,03/31/2024 14:16:15
-0.2782,13.339,03/31/2024 14:17:15
-0.2782,13.342,03/31/2024 14:18:15
-0.2784,13.345,03/31/2024 14:19:15
-0.2782,13.348,03/31/2024 14:20:15
-0.2782,13.351,03/31/2024 14:21:15
-0.2782,13.354,03/31/2024 14:22:15
-0.2782,13.357,03/31/2024 14:23:15
-0.2782,13.36,03/31/2024 14:24:15
-0.2782,13.364,03/31/2024 14:25:15
-0.2782,13.367,03/31/2024 14:26:15
-0.2782,13.37,03/31/2024 14:27:15
-0.2782,13.373,03/31/2024 14:28:15
-0.2782,13.376,03/31/2024 14:29:15
-0.2782,13.379,03/31/2024 14:30:15
-0.2782,13.382,03/31/2024 14:31:15
-0.2782,13.385,03/31/2024 14:32:15
-0.2782,13.388,03/31/2024 14:33:15
-0.2782,13.391,03/31/2024 14:34:15
-0.2782,13.394,03/31/2024 14:35:15
-0.2782,13.397,03/31/2024 14:36:15
-0.2782,13.4,03/31/2024 14:37:15
-0.2782,13.403,03/31/2024 14:38:15
-0.2782,13.406,03/31/2024 14:39:15
-0.2782,13.407,03/31/2024 14:40:15
-0.2782,13.41,03/31/2024 14:41:15
-0.2782,13.412,03/31/2024 14:42:15
-0.2782,13.415,03/31/2024 14:43:15
-0.2782,13.416,03/31/2024 14:44:15
-0.2782,13.419,03/31/2024 14:45:15
-0.2782,13.422,03/31/2024 14:46:15
-0.2782,13.424,03/31/2024 14:47:15
-0.2782,13.427,03/31/2024 14:48:15
-0.2782,13.428,03/31/2024 14:49:15
-0.2782,13.431,03/31/2024 14:50:15
-0.2782,13.433,03/31/2024 14:51:15
-0.2782,13.436,03/31/2024 14:52:15
-0.2782,13.437,03/31/2024 14:53:15
-0.2784,13.439,03/31/2024 14:54:15
-0.2784,13.442,03/31/2024 14:55:15
-0.2784,13.443,03/31/2024 14:56:15
-0.2782,13.445,03/31/2024 14:57:15
-0.2782,13.448,03/31/2024 14:58:15
-0.2784,13.449,03/31/2024 14:59:15
-0.2782,13.451,03/31/2024 15:00:15
-0.2784,13.452,03/31/2024 15:01:15
-0.2782,13.454,03/31/2024 15:02:15
-0.2784,13.457,03/31/2024 15:03:15
-0.2782,13.458,03/31/2024 15:04:15
-0.2782,13.46,03/31/2024 15:05:15
-0.2782,13.461,03/31/2024 15:06:15
-0.2782,13.463,03/31/2024 15:07:15
-0.2782,13.464,03/31/2024 15:08:15
-0.2782,13.466,03/31/2024 15:09:15
-0.278,13.467,03/31/2024 15:10:15
-0.278,13.469,03/31/2024 15:11:15
-0.278,13.47,03/31/2024 15:12:15
-0.2782,13.472,03/31/2024 15:13:15
-0.278,13.473,03/31/2024 15:14:15
-0.2778,13.475,03/31/2024 15:15:15
-0.2778,13.478,03/31/2024 15:16:15
-0.2776,13.479,03/31/2024 15:17:15
-0.2774,13.481,03/31/2024 15:18:15
-0.2778,13.481,03/31/2024 15:19:15
-0.2772,13.482,03/31/2024 15:20:15
-0.2772,13.484,03/31/2024 15:21:15
-0.2772,13.485,03/31/2024 15:22:15
-0.2774,13.487,03/31/2024 15:23:15
-0.2772,13.488,03/31/2024 15:24:15
-0.2771,13.49,03/31/2024 15:25:15
-0.2769,13.49,03/31/2024 15:26:15
-0.2769,13.491,03/31/2024 15:27:15
-0.2769,13.493,03/31/2024 15:28:15
-0.2763,13.493,03/31/2024 15:29:15
-0.2765,13.494,03/31/2024 15:30:15
-0.2761,13.496,03/31/2024 15:31:15
-0.2763,13.496,03/31/2024 15:32:15
-0.2763,13.496,03/31/2024 15:33:15
-0.2759,13.497,03/31/2024 15:34:15
-0.2756,13.499,03/31/2024 15:35:15
-0.2759,13.499,03/31/2024 15:36:15
-0.2758,13.499,03/31/2024 15:37:15
-0.2756,13.5,03/31/2024 15:38:15
-0.2758,13.5,03/31/2024 15:39:15
-0.2756,13.5,03/31/2024 15:40:15
-0.2756,13.502,03/31/2024 15:41:15
-0.2754,13.502,03/31/2024 15:42:15
-0.2756,13.502,03/31/2024 15:43:15
-0.2756,13.502,03/31/2024 15:44:15
-0.2756,13.502,03/31/2024 15:45:15
-0.2754,13.503,03/31/2024 15:46:15
-0.2754,13.503,03/31/2024 15:47:15
-0.2754,13.503,03/31/2024 15:48:15
-0.2754,13.503,03/31/2024 15:49:15
-0.2754,13.503,03/31/2024 15:50:15
-0.2754,13.503,03/31/2024 15:51:15
-0.2754,13.503,03/31/2024 15:52:15
-0.2754,13.503,03/31/2024 15:53:15
-0.2754,13.503,03/31/2024 15:54:15
-0.2754,13.503,03/31/2024 15:55:15
-0.2754,13.502,03/31/2024 15:56:15
-0.2754,13.502,03/31/2024 15:57:15
-0.2754,13.502,03/31/2024 15:58:15
-0.2754,13.502,03/31/2024 15:59:15
-0.2754,13.502,03/31/2024 16:00:15
-0.2754,13.502,03/31/2024 16:01:15
-0.2752,13.5,03/31/2024 16:02:15
-0.2754,13.5,03/31/2024 16:03:15
-0.2754,13.5,03/31/2024 16:04:15
-0.2754,13.499,03/31/2024 16:05:15
-0.2754,13.499,03/31/2024 16:06:15
-0.2754,13.499,03/31/2024 16:07:15
-0.2754,13.497,03/31/2024 16:08:15
-0.2752,13.497,03/31/2024 16:09:15
-0.2754,13.496,03/31/2024 16:10:15
-0.2754,13.496,03/31/2024 16:11:15
-0.2754,13.494,03/31/2024 16:12:15
-0.2754,13.494,03/31/2024 16:13:15
-0.2754,13.494,03/31/2024 16:14:15
-0.2754,13.493,03/31/2024 16:15:15
-0.2754,13.493,03/31/2024 16:16:15
-0.2754,13.491,03/31/2024 16:17:15
-0.2754,13.49,03/31/2024 16:18:15
-0.2754,13.49,03/31/2024 16:19:15
-0.2754,13.488,03/31/2024 16:20:15
-0.2754,13.488,03/31/2024 16:21:15
-0.2754,13.487,03/31/2024 16:22:15
-0.2754,13.485,03/31/2024 16:23:15
-0.2754,13.485,03/31/2024 16:24:15
-0.2754,13.484,03/31/2024 16:25:15
-0.2754,13.482,03/31/2024 16:26:15
-0.2754,13.482,03/31/2024 16:27:15
-0.2754,13.481,03/31/2024 16:28:15
-0.2754,13.479,03/31/2024 16:29:15
-0.2754,13.478,03/31/2024 16:30:15
-0.2754,13.478,03/31/2024 16:31:15
-0.2754,13.476,03/31/2024 16:32:15
-0.2754,13.475,03/31/2024 16:33:15
-0.2754,13.473,03/31/2024 16:34:15
-0.2754,13.472,03/31/2024 16:35:15
-0.2754,13.47,03/31/2024 16:36:15
-0.2754,13.469,03/31/2024 16:37:15
-0.2754,13.469,03/31/2024 16:38:15
-0.2754,13.467,03/31/2024 16:39:15
-0.2754,13.466,03/31/2024 16:40:15
-0.2754,13.464,03/31/2024 16:41:15
-0.2754,13.463,03/31/2024 16:42:15
-0.2754,13.461,03/31/2024 16:43:15
-0.2754,13.46,03/31/2024 16:44:15
-0.2754,13.458,03/31/2024 16:45:15
-0.2754,13.457,03/31/2024 16:46:15
-0.2754,13.455,03/31/2024 16:47:15
-0.2754,13.454,03/31/2024 16:48:15
-0.2754,13.452,03/31/2024 16:49:15
-0.2754,13.451,03/31/2024 16:50:15
-0.2752,13.449,03/31/2024 16:51:15
-0.2754,13.448,03/31/2024 16:52:15
-0.2754,13.446,03/31/2024 16:53:15
-0.2754,13.445,03/31/2024 16:54:15
-0.2754,13.442,03/31/2024 16:55:15
-0.2754,13.44,03/31/2024 16:56:15
-0.2754,13.439,03/31/2024 16:57:15
-0.2754,13.437,03/31/2024 16:58:15
-0.2754,13.436,03/31/2024 16:59:15
-0.2754,13.434,03/31/2024 17:00:15
-0.2754,13.431,03/31/2024 17:01:15
-0.2754,13.43,03/31/2024 17:02:15
-0.2754,13.428,03/31/2024 17:03:15
-0.2754,13.427,03/31/2024 17:04:15
-0.2754,13.424,03/31/2024 17:05:15
-0.2754,13.422,03/31/2024 17:06:15
-0.2754,13.419,03/31/2024 17:07:15
-0.2754,13.418,03/31/2024 17:08:15
-0.2754,13.416,03/31/2024 17:09:15
-0.2754,13.413,03/31/2024 17:10:15
-0.2754,13.412,03/31/2024 17:11:15
-0.2754,13.41,03/31/2024 17:12:15
-0.2754,13.407,03/31/2024 17:13:15
-0.2754,13.406,03/31/2024 17:14:15
-0.2754,13.403,03/31/2024 17:15:15
-0.2754,13.401,03/31/2024 17:16:15
-0.2754,13.4,03/31/2024 17:17:15
-0.2754,13.397,03/31/2024 17:18:15
-0.2754,13.395,03/31/2024 17:19:15
-0.2754,13.392,03/31/2024 17:20:15
-0.2754,13.391,03/31/2024 17:21:15
-0.2754,13.388,03/31/2024 17:22:15
-0.2754,13.386,03/31/2024 17:23:15
-0.2754,13.383,03/31/2024 17:24:15
-0.2754,13.382,03/31/2024 17:25:15
-0.2754,13.379,03/31/2024 17:26:15
-0.2756,13.377,03/31/2024 17:27:15
-0.2754,13.374,03/31/2024 17:28:15
-0.2754,13.371,03/31/2024 17:29:15
-0.2756,13.37,03/31/2024 17:30:15
-0.2756,13.367,03/31/2024 17:31:15
-0.2756,13.365,03/31/2024 17:32:15
-0.2754,13.362,03/31/2024 17:33:15
-0.2754,13.36,03/31/2024 17:34:15
-0.2754,13.357,03/31/2024 17:35:15
-0.2754,13.356,03/31/2024 17:36:15
-0.2754,13.353,03/31/2024 17:37:15
-0.2754,13.35,03/31/2024 17:38:15
-0.2754,13.348,03/31/2024 17:39:15
-0.2754,13.345,03/31/2024 17:40:15
-0.2754,13.344,03/31/2024 17:41:15
-0.2754,13.341,03/31/2024 17:42:15
-0.2754,13.338,03/31/2024 17:43:15
-0.2754,13.336,03/31/2024 17:44:15
-0.2756,13.333,03/31/2024 17:45:15
-0.2756,13.33,03/31/2024 17:46:15
-0.2754,13.329,03/31/2024 17:47:15
-0.2754,13.326,03/31/2024 17:48:15
-0.2754,13.323,03/31/2024 17:49:15
-0.2754,13.32,03/31/2024 17:50:15
-0.2754,13.318,03/31/2024 17:51:15
-0.2754,13.315,03/31/2024 17:52:15
-0.2754,13.312,03/31/2024 17:53:15
-0.2754,13.311,03/31/2024 17:54:15
-0.2754,13.308,03/31/2024 17:55:15
-0.2754,13.306,03/31/2024 17:56:15
-0.2754,13.303,03/31/2024 17:57:15
-0.2756,13.3,03/31/2024 17:58:15
-0.2754,13.299,03/31/2024 17:59:15
-0.2754,13.296,03/31/2024 18:00:15
-0.2754,13.294,03/31/2024 18:01:15
-0.2754,13.291,03/31/2024 18:02:15
-0.2754,13.288,03/31/2024 18:03:15
-0.2754,13.287,03/31/2024 18:04:15
-0.2754,13.284,03/31/2024 18:05:15
-0.2754,13.282,03/31/2024 18:06:15
-0.2756,13.279,03/31/2024 18:07:15
-0.2754,13.278,03/31/2024 18:08:15
-0.2754,13.275,03/31/2024 18:09:15
-0.2754,13.272,03/31/2024 18:10:15
-0.2754,13.27,03/31/2024 18:11:15
-0.2754,13.267,03/31/2024 18:12:15
-0.2754,13.266,03/31/2024 18:13:15
-0.2754,13.263,03/31/2024 18:14:15
-0.2754,13.26,03/31/2024 18:15:15
-0.2754,13.258,03/31/2024 18:16:15
-0.2754,13.255,03/31/2024 18:17:15
-0.275,13.252,03/31/2024 18:18:15
-0.2752,13.251,03/31/2024 18:19:15
-0.2754,13.248,03/31/2024 18:20:15
-0.2752,13.245,03/31/2024 18:21:15
-0.2752,13.242,03/31/2024 18:22:15
-0.2752,13.24,03/31/2024 18:23:15
-0.275,13.237,03/31/2024 18:24:15
-0.2752,13.234,03/31/2024 18:25:15
-0.2748,13.231,03/31/2024 18:26:15
-0.2752,13.228,03/31/2024 18:27:15
-0.275,13.227,03/31/2024 18:28:15
-0.275,13.224,03/31/2024 18:29:15
-0.275,13.221,03/31/2024 18:30:15
-0.2748,13.218,03/31/2024 18:31:15
-0.2746,13.215,03/31/2024 18:32:15
-0.2748,13.212,03/31/2024 18:33:15
-0.2746,13.21,03/31/2024 18:34:15
-0.2744,13.207,03/31/2024 18:35:15
-0.2746,13.204,03/31/2024 18:36:15
-0.2748,13.201,03/31/2024 18:37:15
-0.2744,13.198,03/31/2024 18:38:15
-0.2744,13.195,03/31/2024 18:39:15
-0.2744,13.192,03/31/2024 18:40:15
-0.2742,13.189,03/31/2024 18:41:15
-0.2742,13.186,03/31/2024 18:42:15
-0.2744,13.184,03/31/2024 18:43:15
-0.2742,13.181,03/31/2024 18:44:15
-0.2741,13.178,03/31/2024 18:45:15
-0.2742,13.175,03/31/2024 18:46:15
-0.2741,13.172,03/31/2024 18:47:15
-0.2741,13.169,03/31/2024 18:48:15
-0.2739,13.166,03/31/2024 18:49:15
-0.2737,13.163,03/31/2024 18:50:15
-0.2741,13.16,03/31/2024 18:51:15
-0.2737,13.157,03/31/2024 18:52:15
-0.2737,13.154,03/31/2024 18:53:15
-0.2735,13.151,03/31/2024 18:54:15
-0.2737,13.148,03/31/2024 18:55:15
-0.2733,13.145,03/31/2024 18:56:15
-0.2733,13.142,03/31/2024 18:57:15
-0.2737,13.139,03/31/2024 18:58:15
-0.2737,13.136,03/31/2024 18:59:15
-0.2733,13.133,03/31/2024 19:00:15
-0.2733,13.13,03/31/2024 19:01:15
-0.2733,13.127,03/31/2024 19:02:15
-0.2731,13.124,03/31/2024 19:03:15
-0.2731,13.121,03/31/2024 19:04:15
-0.2731,13.118,03/31/2024 19:05:15
-0.2731,13.115,03/31/2024 19:06:15
-0.2729,13.112,03/31/2024 19:07:15
-0.2729,13.109,03/31/2024 19:08:15
-0.2731,13.105,03/31/2024 19:09:15
-0.2729,13.102,03/31/2024 19:10:15
-0.2727,13.099,03/31/2024 19:11:15
-0.2729,13.096,03/31/2024 19:12:15
-0.2727,13.093,03/31/2024 19:13:15
-0.2725,13.09,03/31/2024 19:14:15
-0.2727,13.087,03/31/2024 19:15:15
-0.2727,13.084,03/31/2024 19:16:15
-0.2725,13.079,03/31/2024 19:17:15
-0.2727,13.076,03/31/2024 19:18:15
-0.2727,13.073,03/31/2024 19:19:15
-0.2729,13.07,03/31/2024 19:20:15
-0.2725,13.067,03/31/2024 19:21:15
-0.2727,13.064,03/31/2024 19:22:15
-0.2727,13.061,03/31/2024 19:23:15
-0.2725,13.057,03/31/2024 19:24:15
-0.2725,13.054,03/31/2024 19:25:15
-0.2725,13.051,03/31/2024 19:26:15
-0.2725,13.048,03/31/2024 19:27:15
-0.2725,13.043,03/31/2024 19:28:15
-0.2723,13.04,03/31/2024 19:29:15
-0.2725,13.037,03/31/2024 19:30:15
-0.2725,13.034,03/31/2024 19:31:15
-0.2725,13.029,03/31/2024 19:32:15
-0.2725,13.026,03/31/2024 19:33:15
-0.2725,13.023,03/31/2024 19:34:15
-0.2725,13.019,03/31/2024 19:35:15
-0.2725,13.016,03/31/2024 19:36:15
-0.2725,13.013,03/31/2024 19:37:15
-0.2725,13.01,03/31/2024 19:38:15
-0.2725,13.005,03/31/2024 19:39:15
-0.2725,13.002,03/31/2024 19:40:15
-0.2725,12.999,03/31/2024 19:41:15
-0.2725,12.995,03/31/2024 19:42:15
-0.2725,12.992,03/31/2024 19:43:15
-0.2725,12.989,03/31/2024 19:44:15
-0.2725,12.986,03/31/2024 19:45:15
-0.2725,12.981,03/31/2024 19:46:15
-0.2725,12.978,03/31/2024 19:47:15
-0.2725,12.975,03/31/2024 19:48:15
-0.2725,12.971,03/31/2024 19:49:15
-0.2725,12.968,03/31/2024 19:50:15
-0.2725,12.965,03/31/2024 19:51:15
-0.2725,12.96,03/31/2024 19:52:15
-0.2723,12.957,03/31/2024 19:53:15
-0.2725,12.954,03/31/2024 19:54:15
-0.2725,12.95,03/31/2024 19:55:15
-0.2723,12.947,03/31/2024 19:56:15
-0.2725,12.944,03/31/2024 19:57:15
-0.2725,12.939,03/31/2024 19:58:15
-0.2725,12.936,03/31/2024 19:59:15
-0.2725,12.933,03/31/2024 20:00:15
-0.2723,12.93,03/31/2024 20:01:15
-0.2725,12.925,03/31/2024 20:02:15
-0.2725,12.922,03/31/2024 20:03:15
-0.2725,12.919,03/31/2024 20:04:15
-0.2725,12.915,03/31/2024 20:05:15
-0.2723,12.912,03/31/2024 20:06:15
-0.2725,12.909,03/31/2024 20:07:15
-0.2725,12.906,03/31/2024 20:08:15
-0.2725,12.901,03/31/2024 20:09:15
-0.2725,12.898,03/31/2024 20:10:15
-0.2725,12.895,03/31/2024 20:11:15
-0.2725,12.892,03/31/2024 20:12:15
-0.2723,12.888,03/31/2024 20:13:15
-0.2725,12.885,03/31/2024 20:14:15
-0.2725,12.882,03/31/2024 20:15:15
-0.2725,12.877,03/31/2024 20:16:15
-0.2725,12.874,03/31/2024 20:17:15
-0.2723,12.87,03/31/2024 20:18:15
-0.2725,12.867,03/31/2024 20:19:15
-0.2725,12.864,03/31/2024 20:20:15
-0.2725,12.859,03/31/2024 20:21:15
-0.2725,12.856,03/31/2024 20:22:15
-0.2725,12.853,03/31/2024 20:23:15
-0.2725,12.849,03/31/2024 20:24:15
-0.2725,12.846,03/31/2024 20:25:15
-0.2725,12.843,03/31/2024 20:26:15
-0.2725,12.838,03/31/2024 20:27:15
-0.2725,12.835,03/31/2024 20:28:15
-0.2725,12.831,03/31/2024 20:29:15
-0.2725,12.828,03/31/2024 20:30:15
-0.2725,12.825,03/31/2024 20:31:15
-0.2725,12.821,03/31/2024 20:32:15
-0.2725,12.817,03/31/2024 20:33:15
-0.2725,12.814,03/31/2024 20:34:15
-0.2725,12.811,03/31/2024 20:35:15
-0.2725,12.806,03/31/2024 20:36:15
-0.2725,12.803,03/31/2024 20:37:15
-0.2725,12.8,03/31/2024 20:38:15
-0.2725,12.796,03/31/2024 20:39:15
-0.2725,12.793,03/31/2024 20:40:15
-0.2725,12.79,03/31/2024 20:41:15
-0.2725,12.785,03/31/2024 20:42:15
-0.2725,12.782,03/31/2024 20:43:15
-0.2723,12.779,03/31/2024 20:44:15
-0.2725,12.775,03/31/2024 20:45:15
-0.2723,12.772,03/31/2024 20:46:15
-0.2725,12.769,03/31/2024 20:47:15
-0.2725,12.764,03/31/2024 20:48:15
-0.2725,12.761,03/31/2024 20:49:15
-0.2725,12.758,03/31/2024 20:50:15
-0.2725,12.755,03/31/2024 20:51:15
-0.2725,12.751,03/31/2024 20:52:15
-0.2725,12.748,03/31/2024 20:53:15
-0.2725,12.745,03/31/2024 20:54:15
-0.2725,12.74,03/31/2024 20:55:15
-0.2725,12.737,03/31/2024 20:56:15
-0.2725,12.733,03/31/2024 20:57:15
-0.2725,12.73,03/31/2024 20:58:15
-0.2725,12.726,03/31/2024 20:59:15
-0.2725,12.722,03/31/2024 21:00:15
-0.2725,12.719,03/31/2024 21:01:15
-0.2725,12.716,03/31/2024 21:02:15
-0.2725,12.711,03/31/2024 21:03:15
-0.2725,12.708,03/31/2024 21:04:15
-0.2725,12.704,03/31/2024 21:05:15
-0.2725,12.701,03/31/2024 21:06:15
-0.2725,12.698,03/31/2024 21:07:15
-0.2725,12.693,03/31/2024 21:08:15
-0.2725,12.69,03/31/2024 21:09:15
-0.2725,12.686,03/31/2024 21:10:15
-0.2725,12.683,03/31/2024 21:11:15
-0.2725,12.678,03/31/2024 21:12:15
-0.2725,12.675,03/31/2024 21:13:15
-0.2725,12.671,03/31/2024 21:14:15
-0.2725,12.668,03/31/2024 21:15:15
-0.2725,12.663,03/31/2024 21:16:15
-0.2725,12.66,03/31/2024 21:17:15
-0.2725,12.656,03/31/2024 21:18:15
-0.2725,12.653,03/31/2024 21:19:15
-0.2725,12.648,03/31/2024 21:20:15
-0.2725,12.644,03/31/2024 21:21:15
-0.2725,12.64,03/31/2024 21:22:15
-0.2725,12.636,03/31/2024 21:23:15
-0.2725,12.633,03/31/2024 21:24:15
-0.2725,12.628,03/31/2024 21:25:15
-0.2725,12.624,03/31/2024 21:26:15
-0.2725,12.621,03/31/2024 21:27:15
-0.2725,12.616,03/31/2024 21:28:15
-0.2725,12.613,03/31/2024 21:29:15
-0.2725,12.609,03/31/2024 21:30:15
-0.2725,12.604,03/31/2024 21:31:15
-0.2725,12.601,03/31/2024 21:32:15
-0.2725,12.597,03/31/2024 21:33:15
-0.2725,12.594,03/31/2024 21:34:15
-0.2725,12.589,03/31/2024 21:35:15
-0.2725,12.585,03/31/2024 21:36:15
-0.2725,12.582,03/31/2024 21:37:15
-0.2725,12.577,03/31/2024 21:38:15
-0.2725,12.573,03/31/2024 21:39:15
-0.2725,12.57,03/31/2024 21:40:15
-0.2725,12.565,03/31/2024 21:41:15
-0.2725,12.562,03/31/2024 21:42:15
-0.2725,12.557,03/31/2024 21:43:15
-0.2725,12.553,03/31/2024 21:44:15
-0.2725,12.55,03/31/2024 21:45:15
-0.2725,12.545,03/31/2024 21:46:15
-0.2725,12.541,03/31/2024 21:47:15
-0.2725,12.538,03/31/2024 21:48:15
-0.2725,12.533,03/31/2024 21:49:15
-0.2725,12.529,03/31/2024 21:50:15
-0.2725,12.524,03/31/2024 21:51:15
-0.2725,12.521,03/31/2024 21:52:15
-0.2725,12.517,03/31/2024 21:53:15
-0.2725,12.512,03/31/2024 21:54:15
-0.2725,12.509,03/31/2024 21:55:15
-0.2725,12.505,03/31/2024 21:56:15
-0.2725,12.5,03/31/2024 21:57:15
-0.2725,12.496,03/31/2024 21:58:15
-0.2725,12.493,03/31/2024 21:59:15
-0.2725,12.488,03/31/2024 22:00:15
-0.2725,12.483,03/31/2024 22:01:15
-0.2725,12.479,03/31/2024 22:02:15
-0.2725,12.476,03/31/2024 22:03:15
-0.2725,12.471,03/31/2024 22:04:15
-0.2725,12.467,03/31/2024 22:05:15
-0.2725,12.462,03/31/2024 22:06:15
-0.2725,12.458,03/31/2024 22:07:15
-0.2725,12.455,03/31/2024 22:08:15
-0.2725,12.45,03/31/2024 22:09:15
-0.2725,12.446,03/31/2024 22:10:15
-0.2725,12.441,03/31/2024 22:11:15
-0.2725,12.437,03/31/2024 22:12:15
-0.2725,12.434,03/31/2024 22:13:15
-0.2725,12.429,03/31/2024 22:14:15
-0.2725,12.425,03/31/2024 22:15:15
-0.2725,12.42,03/31/2024 22:16:15
-0.2725,12.416,03/31/2024 22:17:15
-0.2725,12.412,03/31/2024 22:18:15
-0.2725,12.408,03/31/2024 22:19:15
-0.2725,12.403,03/31/2024 22:20:15
-0.2725,12.399,03/31/2024 22:21:15
-0.2725,12.394,03/31/2024 22:22:15
-0.2725,12.39,03/31/2024 22:23:15
-0.2725,12.387,03/31/2024 22:24:15
-0.2725,12.382,03/31/2024 22:25:15
-0.2725,12.378,03/31/2024 22:26:15
-0.2725,12.373,03/31/2024 22:27:15
-0.2725,12.369,03/31/2024 22:28:15
-0.2725,12.364,03/31/2024 22:29:15
-0.2725,12.361,03/31/2024 22:30:15
-0.2725,12.357,03/31/2024 22:31:15
-0.2725,12.352,03/31/2024 22:32:15
-0.2725,12.348,03/31/2024 22:33:15
-0.2725,12.343,03/31/2024 22:34:15
-0.2725,12.34,03/31/2024 22:35:15
-0.2725,12.335,03/31/2024 22:36:15
-0.2725,12.331,03/31/2024 22:37:15
-0.2725,12.326,03/31/2024 22:38:15
-0.2725,12.322,03/31/2024 22:39:15
-0.2725,12.319,03/31/2024 22:40:15
-0.2725,12.314,03/31/2024 22:41:15
-0.2725,12.31,03/31/2024 22:42:15
-0.2725,12.307,03/31/2024 22:43:15
-0.2725,12.302,03/31/2024 22:44:15
-0.2725,12.298,03/31/2024 22:45:15
-0.2725,12.293,03/31/2024 22:46:15
-0.2725,12.29,03/31/2024 22:47:15
-0.2725,12.286,03/31/2024 22:48:15
-0.2725,12.281,03/31/2024 22:49:15
-0.2725,12.278,03/31/2024 22:50:15
-0.2725,12.273,03/31/2024 22:51:15
-0.2725,12.27,03/31/2024 22:52:15
-0.2725,12.266,03/31/2024 22:53:15
-0.2727,12.261,03/31/2024 22:54:15
-0.2725,12.258,03/31/2024 22:55:15
-0.2725,12.254,03/31/2024 22:56:15
-0.2725,12.251,03/31/2024 22:57:15
-0.2725,12.246,03/31/2024 22:58:15
-0.2725,12.242,03/31/2024 22:59:15
-0.2725,12.239,03/31/2024 23:00:15
-0.2725,12.234,03/31/2024 23:01:15
-0.2727,12.231,03/31/2024 23:02:15
-0.2725,12.227,03/31/2024 23:03:15
-0.2725,12.224,03/31/2024 23:04:15
-0.2725,12.219,03/31/2024 23:05:15
-0.2725,12.216,03/31/2024 23:06:15
-0.2725,12.211,03/31/2024 23:07:15
-0.2725,12.208,03/31/2024 23:08:15
-0.2725,12.204,03/31/2024 23:09:15
-0.2725,12.201,03/31/2024 23:10:15
-0.2725,12.196,03/31/2024 23:11:15
-0.2725,12.193,03/31/2024 23:12:15
-0.2725,12.189,03/31/2024 23:13:15
-0.2725,12.186,03/31/2024 23:14:15
-0.2727,12.181,03/31/2024 23:15:15
-0.2725,12.177,03/31/2024 23:16:15
-0.2727,12.174,03/31/2024 23:17:15
-0.2725,12.169,03/31/2024 23:18:15
-0.2725,12.166,03/31/2024 23:19:15
-0.2725,12.162,03/31/2024 23:20:15
-0.2725,12.158,03/31/2024 23:21:15
-0.2727,12.154,03/31/2024 23:22:15
-0.2727,12.151,03/31/2024 23:23:15
-0.2725,12.146,03/31/2024 23:24:15
-0.2725,12.143,03/31/2024 23:25:15
-0.2725,12.139,03/31/2024 23:26:15
-0.2725,12.134,03/31/2024 23:27:15
-0.2725,12.131,03/31/2024 23:28:15
-0.2727,12.127,03/31/2024 23:29:15
-0.2725,12.124,03/31/2024 23:30:15
-0.2727,12.119,03/31/2024 23:31:15
-0.2725,12.116,03/31/2024 23:32:15
-0.2725,12.112,03/31/2024 23:33:15
-0.2725,12.109,03/31/2024 23:34:15
-0.2725,12.104,03/31/2024 23:35:15
-0.2725,12.101,03/31/2024 23:36:15
-0.2727,12.096,03/31/2024 23:37:15
-0.2727,12.092,03/31/2024 23:38:15
-0.2725,12.089,03/31/2024 23:39:15
-0.2725,12.084,03/31/2024 23:40:15
-0.2725,12.081,03/31/2024 23:41:15
-0.2725,12.077,03/31/2024 23:42:15
-0.2725,12.074,03/31/2024 23:43:15
-0.2725,12.069,03/31/2024 23:44:15
-0.2725,12.066,03/31/2024 23:45:15
-0.2725,12.062,03/31/2024 23:46:15
-0.2725,12.057,03/31/2024 23:47:15
-0.2727,12.054,03/31/2024 23:48:15
-0.2725,12.05,03/31/2024 23:49:15
-0.2725,12.046,03/31/2024 23:50:15
-0.2725,12.042,03/31/2024 23:51:15
-0.2725,12.039,03/31/2024 23:52:15
-0.2725,12.034,03/31/2024 23:53:15
-0.2725,12.03,03/31/2024 23:54:15
-0.2725,12.027,03/31/2024 23:55:15
-0.2725,12.022,03/31/2024 23:56:15
-0.2725,12.018,03/31/2024 23:57:15
-0.2725,12.015,03/31/2024 23:58:15
-0.2725,12.01,03/31/2024 23:59:15
-0.2725,12.007,04/01/2024 00:00:15
-0.2727,12.003,04/01/2024 00:01:15
-0.2725,12,04/01/2024 00:02:15
-0.2725,11.995,04/01/2024 00:03:15
-0.2725,11.99,04/01/2024 00:04:15
-0.2725,11.987,04/01/2024 00:05:15
-0.2725,11.983,04/01/2024 00:06:15
-0.2725,11.98,04/01/2024 00:07:15
-0.2725,11.975,04/01/2024 00:08:15
-0.2727,11.972,04/01/2024 00:09:15
-0.2725,11.968,04/01/2024 00:10:15
-0.2725,11.963,04/01/2024 00:11:15
-0.2725,11.96,04/01/2024 00:12:15
-0.2725,11.956,04/01/2024 00:13:15
-0.2725,11.953,04/01/2024 00:14:15
-0.2725,11.948,04/01/2024 00:15:15
-0.2725,11.943,04/01/2024 00:16:15
-0.2725,11.94,04/01/2024 00:17:15
-0.2725,11.936,04/01/2024 00:18:15
-0.2725,11.931,04/01/2024 00:19:15
-0.2725,11.928,04/01/2024 00:20:15
-0.2725,11.924,04/01/2024 00:21:15
-0.2725,11.921,04/01/2024 00:22:15
-0.2725,11.916,04/01/2024 00:23:15
-0.2725,11.912,04/01/2024 00:24:15
-0.2725,11.909,04/01/2024 00:25:15
-0.2725,11.904,04/01/2024 00:26:15
-0.2725,11.9,04/01/2024 00:27:15
-0.2725,11.897,04/01/2024 00:28:15
-0.2725,11.892,04/01/2024 00:29:15
-0.2725,11.887,04/01/2024 00:30:15
-0.2725,11.884,04/01/2024 00:31:15
-0.2725,11.88,04/01/2024 00:32:15
-0.2725,11.875,04/01/2024 00:33:15
-0.2725,11.872,04/01/2024 00:34:15
-0.2727,11.868,04/01/2024 00:35:15
-0.2725,11.863,04/01/2024 00:36:15
-0.2725,11.86,04/01/2024 00:37:15
-0.2725,11.856,04/01/2024 00:38:15
-0.2725,11.853,04/01/2024 00:39:15
-0.2725,11.848,04/01/2024 00:40:15
-0.2725,11.843,04/01/2024 00:41:15
-0.2725,11.84,04/01/2024 00:42:15
-0.2725,11.836,04/01/2024 00:43:15
-0.2727,11.831,04/01/2024 00:44:15
-0.2727,11.828,04/01/2024 00:45:15
-0.2725,11.824,04/01/2024 00:46:15
-0.2725,11.819,04/01/2024 00:47:15
-0.2725,11.816,04/01/2024 00:48:15
-0.2725,11.812,04/01/2024 00:49:15
-0.2727,11.807,04/01/2024 00:50:15
-0.2725,11.804,04/01/2024 00:51:15
-0.2727,11.8,04/01/2024 00:52:15
-0.2727,11.795,04/01/2024 00:53:15
-0.2727,11.792,04/01/2024 00:54:15
-0.2725,11.787,04/01/2024 00:55:15
-0.2725,11.783,04/01/2024 00:56:15
-0.2727,11.778,04/01/2024 00:57:15
-0.2725,11.775,04/01/2024 00:58:15
-0.2725,11.771,04/01/2024 00:59:15
-0.2727,11.766,04/01/2024 01:00:15
-0.2727,11.763,04/01/2024 01:01:15
-0.2725,11.759,04/01/2024 01:02:15
-0.2725,11.754,04/01/2024 01:03:15
-0.2725,11.751,04/01/2024 01:04:15
-0.2727,11.746,04/01/2024 01:05:15
-0.2727,11.742,04/01/2024 01:06:15
-0.2725,11.739,04/01/2024 01:07:15
-0.2725,11.734,04/01/2024 01:08:15
-0.2725,11.73,04/01/2024 01:09:15
-0.2727,11.727,04/01/2024 01:10:15
-0.2727,11.722,04/01/2024 01:11:15
-0.2725,11.719,04/01/2024 01:12:15
-0.2727,11.715,04/01/2024 01:13:15
-0.2727,11.71,04/01/2024 01:14:15
-0.2725,11.707,04/01/2024 01:15:15
-0.2725,11.702,04/01/2024 01:16:15
-0.2725,11.698,04/01/2024 01:17:15
-0.2727,11.695,04/01/2024 01:18:15
-0.2725,11.69,04/01/2024 01:19:15
-0.2727,11.686,04/01/2024 01:20:15
-0.2727,11.683,04/01/2024 01:21:15
-0.2725,11.678,04/01/2024 01:22:15
-0.2727,11.675,04/01/2024 01:23:15
-0.2725,11.671,04/01/2024 01:24:15
-0.2725,11.666,04/01/2024 01:25:15
-0.2727,11.663,04/01/2024 01:26:15
-0.2725,11.658,04/01/2024 01:27:15
-0.2725,11.655,04/01/2024 01:28:15
-0.2725,11.651,04/01/2024 01:29:15
-0.2727,11.646,04/01/2024 01:30:15
-0.2725,11.643,04/01/2024 01:31:15
-0.2727,11.639,04/01/2024 01:32:15
-0.2725,11.636,04/01/2024 01:33:15
-0.2725,11.631,04/01/2024 01:34:15
-0.2727,11.628,04/01/2024 01:35:15
-0.2727,11.624,04/01/2024 01:36:15
-0.2727,11.62,04/01/2024 01:37:15
-0.2725,11.616,04/01/2024 01:38:15
-0.2727,11.613,04/01/2024 01:39:15
-0.2725,11.608,04/01/2024 01:40:15
-0.2725,11.605,04/01/2024 01:41:15
-0.2725,11.601,04/01/2024 01:42:15
-0.2725,11.596,04/01/2024 01:43:15
-0.2727,11.593,04/01/2024 01:44:15
-0.2725,11.589,04/01/2024 01:45:15
-0.2725,11.586,04/01/2024 01:46:15
-0.2727,11.581,04/01/2024 01:47:15
-0.2727,11.578,04/01/2024 01:48:15
-0.2727,11.573,04/01/2024 01:49:15
-0.2725,11.57,04/01/2024 01:50:15
-0.2725,11.566,04/01/2024 01:51:15
-0.2727,11.563,04/01/2024 01:52:15
-0.2727,11.558,04/01/2024 01:53:15
-0.2727,11.555,04/01/2024 01:54:15
-0.2725,11.551,04/01/2024 01:55:15
-0.2727,11.548,04/01/2024 01:56:15
-0.2725,11.543,04/01/2024 01:57:15
-0.2725,11.54,04/01/2024 01:58:15
-0.2725,11.537,04/01/2024 01:59:15
-0.2725,11.532,04/01/2024 02:00:15
-0.2725,11.529,04/01/2024 02:01:15
-0.2727,11.525,04/01/2024 02:02:15
-0.2725,11.522,04/01/2024 02:03:15
-0.2725,11.517,04/01/2024 02:04:15
-0.2727,11.514,04/01/2024 02:05:15
-0.2725,11.51,04/01/2024 02:06:15
-0.2725,11.507,04/01/2024 02:07:15
-0.2725,11.502,04/01/2024 02:08:15
-0.2725,11.499,04/01/2024 02:09:15
-0.2725,11.494,04/01/2024 02:10:15
-0.2725,11.49,04/01/2024 02:11:15
-0.2727,11.487,04/01/2024 02:12:15
-0.2725,11.482,04/01/2024 02:13:15
-0.2727,11.479,04/01/2024 02:14:15
-0.2727,11.475,04/01/2024 02:15:15
-0.2725,11.472,04/01/2024 02:16:15
-0.2725,11.467,04/01/2024 02:17:15
-0.2725,11.464,04/01/2024 02:18:15
-0.2725,11.46,04/01/2024 02:19:15
-0.2725,11.456,04/01/2024 02:20:15
-0.2727,11.452,04/01/2024 02:21:15
-0.2725,11.449,04/01/2024 02:22:15
-0.2725,11.444,04/01/2024 02:23:15
-0.2725,11.441,04/01/2024 02:24:15
-0.2727,11.438,04/01/2024 02:25:15
-0.2725,11.434,04/01/2024 02:26:15
-0.2725,11.431,04/01/2024 02:27:15
-0.2725,11.426,04/01/2024 02:28:15
-0.2725,11.423,04/01/2024 02:29:15
-0.2725,11.418,04/01/2024 02:30:15
-0.2727,11.415,04/01/2024 02:31:15
-0.2725,11.411,04/01/2024 02:32:15
-0.2727,11.408,04/01/2024 02:33:15
-0.2725,11.403,04/01/2024 02:34:15
-0.2725,11.4,04/01/2024 02:35:15
-0.2725,11.396,04/01/2024 02:36:15
-0.2725,11.391,04/01/2024 02:37:15
-0.2725,11.388,04/01/2024 02:38:15
-0.2725,11.384,04/01/2024 02:39:15
-0.2725,11.38,04/01/2024 02:40:15
-0.2725,11.376,04/01/2024 02:41:15
-0.2725,11.373,04/01/2024 02:42:15
-0.2725,11.368,04/01/2024 02:43:15
-0.2725,11.365,04/01/2024 02:44:15
-0.2727,11.361,04/01/2024 02:45:15
-0.2725,11.358,04/01/2024 02:46:15
-0.2725,11.353,04/01/2024 02:47:15
-0.2725,11.35,04/01/2024 02:48:15
-0.2725,11.346,04/01/2024 02:49:15
-0.2725,11.342,04/01/2024 02:50:15
-0.2725,11.338,04/01/2024 02:51:15
-0.2725,11.335,04/01/2024 02:52:15
-0.2725,11.33,04/01/2024 02:53:15
-0.2725,11.327,04/01/2024 02:54:15
-0.2723,11.323,04/01/2024 02:55:15
-0.2725,11.32,04/01/2024 02:56:15
-0.2725,11.315,04/01/2024 02:57:15
-0.2725,11.312,04/01/2024 02:58:15
-0.2723,11.307,04/01/2024 02:59:15
-0.2725,11.304,04/01/2024 03:00:15
-0.2725,11.3,04/01/2024 03:01:15
-0.2723,11.297,04/01/2024 03:02:15
-0.2725,11.292,04/01/2024 03:03:15
-0.2725,11.289,04/01/2024 03:04:15
-0.2723,11.286,04/01/2024 03:05:15
-0.2725,11.282,04/01/2024 03:06:15
-0.2725,11.279,04/01/2024 03:07:15
-0.2725,11.274,04/01/2024 03:08:15
-0.2725,11.271,04/01/2024 03:09:15
-0.2725,11.268,04/01/2024 03:10:15
-0.2725,11.263,04/01/2024 03:11:15
-0.2723,11.26,04/01/2024 03:12:15
-0.2725,11.257,04/01/2024 03:13:15
-0.2723,11.253,04/01/2024 03:14:15
-0.2725,11.25,04/01/2024 03:15:15
-0.2723,11.247,04/01/2024 03:16:15
-0.2723,11.242,04/01/2024 03:17:15
-0.2721,11.239,04/01/2024 03:18:15
-0.2725,11.234,04/01/2024 03:19:15
-0.2725,11.231,04/01/2024 03:20:15
-0.2723,11.228,04/01/2024 03:21:15
-0.2721,11.225,04/01/2024 03:22:15
-0.2725,11.221,04/01/2024 03:23:15
-0.2723,11.218,04/01/2024 03:24:15
-0.2725,11.215,04/01/2024 03:25:15
-0.2721,11.21,04/01/2024 03:26:15
-0.2723,11.207,04/01/2024 03:27:15
-0.2723,11.204,04/01/2024 03:28:15
-0.2723,11.201,04/01/2024 03:29:15
-0.2721,11.196,04/01/2024 03:30:15
-0.2721,11.193,04/01/2024 03:31:15
-0.272,11.19,04/01/2024 03:32:15
-0.2723,11.186,04/01/2024 03:33:15
-0.2721,11.183,04/01/2024 03:34:15
-0.2721,11.18,04/01/2024 03:35:15
-0.2723,11.177,04/01/2024 03:36:15
-0.2721,11.174,04/01/2024 03:37:15
-0.2723,11.169,04/01/2024 03:38:15
-0.2721,11.166,04/01/2024 03:39:15
-0.2721,11.163,04/01/2024 03:40:15
-0.2721,11.16,04/01/2024 03:41:15
-0.272,11.157,04/01/2024 03:42:15
-0.2721,11.152,04/01/2024 03:43:15
-0.2721,11.149,04/01/2024 03:44:15
-0.2721,11.146,04/01/2024 03:45:15
-0.272,11.143,04/01/2024 03:46:15
-0.272,11.14,04/01/2024 03:47:15
-0.2718,11.137,04/01/2024 03:48:15
-0.2721,11.132,04/01/2024 03:49:15
-0.272,11.129,04/01/2024 03:50:15
-0.2716,11.126,04/01/2024 03:51:15
-0.272,11.123,04/01/2024 03:52:15
-0.272,11.12,04/01/2024 03:53:15
-0.2718,11.117,04/01/2024 03:54:15
-0.2718,11.113,04/01/2024 03:55:15
-0.2718,11.11,04/01/2024 03:56:15
-0.2718,11.107,04/01/2024 03:57:15
-0.272,11.104,04/01/2024 03:58:15
-0.2716,11.1,04/01/2024 03:59:15
-0.2716,11.097,04/01/2024 04:00:15
-0.2718,11.094,04/01/2024 04:01:15
-0.2718,11.091,04/01/2024 04:02:15
-0.2714,11.088,04/01/2024 04:03:15
-0.2716,11.085,04/01/2024 04:04:15
-0.2718,11.082,04/01/2024 04:05:15
-0.2716,11.078,04/01/2024 04:06:15
-0.2716,11.075,04/01/2024 04:07:15
-0.2718,11.072,04/01/2024 04:08:15
-0.2718,11.069,04/01/2024 04:09:15
-0.2714,11.065,04/01/2024 04:10:15
-0.2716,11.062,04/01/2024 04:11:15
-0.2718,11.059,04/01/2024 04:12:15
-0.2714,11.056,04/01/2024 04:13:15
-0.2718,11.055,04/01/2024 04:14:15
-0.2714,11.052,04/01/2024 04:15:15
-0.2714,11.049,04/01/2024 04:16:15
-0.2714,11.046,04/01/2024 04:17:15
-0.2714,11.043,04/01/2024 04:18:15
-0.2716,11.04,04/01/2024 04:19:15
-0.2712,11.038,04/01/2024 04:20:15
-0.271,11.035,04/01/2024 04:21:15
-0.2712,11.032,04/01/2024 04:22:15
-0.2712,11.029,04/01/2024 04:23:15
-0.271,11.027,04/01/2024 04:24:15
-0.2712,11.024,04/01/2024 04:25:15
-0.271,11.023,04/01/2024 04:26:15
-0.2708,11.02,04/01/2024 04:27:15
-0.2708,11.017,04/01/2024 04:28:15
-0.2706,11.015,04/01/2024 04:29:15
-0.271,11.012,04/01/2024 04:30:15
-0.2706,11.011,04/01/2024 04:31:15
-0.2706,11.008,04/01/2024 04:32:15
-0.2704,11.005,04/01/2024 04:33:15
-0.271,11.003,04/01/2024 04:34:15
-0.2706,11.001,04/01/2024 04:35:15
-0.2706,10.998,04/01/2024 04:36:15
-0.2706,10.997,04/01/2024 04:37:15
-0.2704,10.994,04/01/2024 04:38:15
-0.2704,10.992,04/01/2024 04:39:15
-0.2702,10.991,04/01/2024 04:40:15
-0.2702,10.988,04/01/2024 04:41:15
-0.2704,10.986,04/01/2024 04:42:15
-0.2706,10.985,04/01/2024 04:43:15
-0.27,10.982,04/01/2024 04:44:15
-0.2704,10.98,04/01/2024 04:45:15
-0.2704,10.979,04/01/2024 04:46:15
-0.2702,10.977,04/01/2024 04:47:15
-0.27,10.974,04/01/2024 04:48:15
-0.2702,10.972,04/01/2024 04:49:15
-0.2702,10.971,04/01/2024 04:50:15
-0.2699,10.969,04/01/2024 04:51:15
-0.2699,10.968,04/01/2024 04:52:15
-0.27,10.966,04/01/2024 04:53:15
-0.27,10.965,04/01/2024 04:54:15
-0.27,10.963,04/01/2024 04:55:15
-0.2699,10.962,04/01/2024 04:56:15
-0.2697,10.96,04/01/2024 04:57:15
-0.2697,10.959,04/01/2024 04:58:15
-0.2699,10.957,04/01/2024 04:59:15
-0.2699,10.956,04/01/2024 05:00:15
-0.2697,10.954,04/01/2024 05:01:15
-0.2697,10.953,04/01/2024 05:02:15
-0.2697,10.951,04/01/2024 05:03:15
-0.2697,10.95,04/01/2024 05:04:15
-0.2697,10.95,04/01/2024 05:05:15
-0.2697,10.948,04/01/2024 05:06:15
-0.2697,10.947,04/01/2024 05:07:15
-0.2697,10.945,04/01/2024 05:08:15
-0.2697,10.945,04/01/2024 05:09:15
-0.2697,10.944,04/01/2024 05:10:15
-0.2697,10.942,04/01/2024 05:11:15
-0.2697,10.942,04/01/2024 05:12:15
-0.2697,10.94,04/01/2024 05:13:15
-0.2697,10.94,04/01/2024 05:14:15
-0.2697,10.939,04/01/2024 05:15:15
-0.2697,10.939,04/01/2024 05:16:15
-0.2697,10.937,04/01/2024 05:17:15
-0.2697,10.937,04/01/2024 05:18:15
-0.2697,10.936,04/01/2024 05:19:15
-0.2697,10.936,04/01/2024 05:20:15
-0.2697,10.934,04/01/2024 05:21:15
-0.2697,10.934,04/01/2024 05:22:15
-0.2697,10.934,04/01/2024 05:23:15
-0.2697,10.933,04/01/2024 05:24:15
-0.2697,10.933,04/01/2024 05:25:15
-0.2697,10.933,04/01/2024 05:26:15
-0.2697,10.931,04/01/2024 05:27:15
-0.2697,10.931,04/01/2024 05:28:15
-0.2697,10.931,04/01/2024 05:29:15
-0.2697,10.93,04/01/2024 05:30:15
-0.2697,10.93,04/01/2024 05:31:15
-0.2697,10.93,04/01/2024 05:32:15
-0.2697,10.93,04/01/2024 05:33:15
-0.2697,10.93,04/01/2024 05:34:15
-0.2697,10.93,04/01/2024 05:35:15
-0.2697,10.928,04/01/2024 05:36:15
-0.2699,10.928,04/01/2024 05:37:15
-0.2697,10.928,04/01/2024 05:38:15
-0.2697,10.928,04/01/2024 05:39:15
-0.2697,10.928,04/01/2024 05:40:15
-0.2695,10.928,04/01/2024 05:41:15
-0.2697,10.928,04/01/2024 05:42:15
-0.2697,10.928,04/01/2024 05:43:15
-0.2697,10.928,04/01/2024 05:44:15
-0.2697,10.928,04/01/2024 05:45:15
-0.2697,10.928,04/01/2024 05:46:15
-0.2697,10.928,04/01/2024 05:47:15
-0.2697,10.928,04/01/2024 05:48:15
-0.2697,10.928,04/01/2024 05:49:15
-0.2697,10.93,04/01/2024 05:50:15
-0.2697,10.93,04/01/2024 05:51:15
-0.2697,10.93,04/01/2024 05:52:15
-0.2697,10.93,04/01/2024 05:53:15
-0.2697,10.93,04/01/2024 05:54:15
-0.2697,10.931,04/01/2024 05:55:15
-0.2697,10.931,04/01/2024 05:56:15
-0.2697,10.931,04/01/2024 05:57:15
-0.2697,10.931,04/01/2024 05:58:15
-0.2697,10.933,04/01/2024 05:59:15
-0.2697,10.933,04/01/2024 06:00:15
-0.2697,10.933,04/01/2024 06:01:15
-0.2697,10.934,04/01/2024 06:02:15
-0.2697,10.934,04/01/2024 06:03:15
-0.2697,10.934,04/01/2024 06:04:15
-0.2697,10.936,04/01/2024 06:05:15
-0.2697,10.936,04/01/2024 06:06:15
-0.2697,10.937,04/01/2024 06:07:15
-0.2697,10.937,04/01/2024 06:08:15
-0.2697,10.939,04/01/2024 06:09:15
-0.2697,10.939,04/01/2024 06:10:15
-0.2697,10.939,04/01/2024 06:11:15
-0.2697,10.94,04/01/2024 06:12:15
-0.2697,10.94,04/01/2024 06:13:15
-0.2697,10.942,04/01/2024 06:14:15
-0.2697,10.944,04/01/2024 06:15:15
-0.2697,10.944,04/01/2024 06:16:15
-0.2697,10.945,04/01/2024 06:17:15
-0.2697,10.945,04/01/2024 06:18:15
-0.2695,10.947,04/01/2024 06:19:15
-0.2697,10.948,04/01/2024 06:20:15
-0.2697,10.948,04/01/2024 06:21:15
-0.2697,10.95,04/01/2024 06:22:15
-0.2697,10.951,04/01/2024 06:23:15
-0.2697,10.951,04/01/2024 06:24:15
-0.2697,10.953,04/01/2024 06:25:15
-0.2697,10.954,04/01/2024 06:26:15
-0.2697,10.956,04/01/2024 06:27:15
-0.2697,10.956,04/01/2024 06:28:15
-0.2697,10.957,04/01/2024 06:29:15
-0.2697,10.959,04/01/2024 06:30:15
-0.2697,10.96,04/01/2024 06:31:15
-0.2697,10.962,04/01/2024 06:32:15
-0.2697,10.963,04/01/2024 06:33:15
-0.2697,10.965,04/01/2024 06:34:15
-0.2697,10.966,04/01/2024 06:35:15
-0.2697,10.968,04/01/2024 06:36:15
-0.2697,10.969,04/01/2024 06:37:15
-0.2697,10.971,04/01/2024 06:38:15
-0.2697,10.972,04/01/2024 06:39:15
-0.2697,10.974,04/01/2024 06:40:15
-0.2697,10.976,04/01/2024 06:41:15
-0.2697,10.977,04/01/2024 06:42:15
-0.2697,10.979,04/01/2024 06:43:15
-0.2697,10.982,04/01/2024 06:44:15
-0.2697,10.983,04/01/2024 06:45:15
-0.2697,10.985,04/01/2024 06:46:15
-0.2697,10.986,04/01/2024 06:47:15
-0.2697,10.989,04/01/2024 06:48:15
-0.2697,10.991,04/01/2024 06:49:15
-0.2697,10.992,04/01/2024 06:50:15
-0.2697,10.995,04/01/2024 06:51:15
-0.2697,10.997,04/01/2024 06:52:15
-0.2697,10.998,04/01/2024 06:53:15
-0.2697,11.001,04/01/2024 06:54:15
-0.2697,11.003,04/01/2024 06:55:15
-0.2697,11.006,04/01/2024 06:56:15
-0.2695,11.008,04/01/2024 06:57:15
-0.2697,11.011,04/01/2024 06:58:15
-0.2697,11.012,04/01/2024 06:59:15
-0.2697,11.015,04/01/2024 07:00:15
-0.2697,11.018,04/01/2024 07:01:15
-0.2697,11.02,04/01/2024 07:02:15
-0.2697,11.023,04/01/2024 07:03:15
-0.2697,11.026,04/01/2024 07:04:15
-0.2697,11.027,04/01/2024 07:05:15
-0.2697,11.03,04/01/2024 07:06:15
-0.2697,11.033,04/01/2024 07:07:15
-0.2695,11.037,04/01/2024 07:08:15
-0.2697,11.04,04/01/2024 07:09:15
-0.2697,11.041,04/01/2024 07:10:15
-0.2697,11.044,04/01/2024 07:11:15
-0.2695,11.047,04/01/2024 07:12:15
-0.2697,11.05,04/01/2024 07:13:15
-0.2697,11.053,04/01/2024 07:14:15
-0.2697,11.056,04/01/2024 07:15:15
-0.2697,11.059,04/01/2024 07:16:15
-0.2697,11.062,04/01/2024 07:17:15
-0.2697,11.067,04/01/2024 07:18:15
-0.2697,11.07,04/01/2024 07:19:15
-0.2695,11.073,04/01/2024 07:20:15
-0.2697,11.076,04/01/2024 07:21:15
-0.2695,11.079,04/01/2024 07:22:15
-0.2697,11.082,04/01/2024 07:23:15
-0.2697,11.087,04/01/2024 07:24:15
-0.2697,11.09,04/01/2024 07:25:15
-0.2697,11.093,04/01/2024 07:26:15
-0.2697,11.097,04/01/2024 07:27:15
-0.2697,11.1,04/01/2024 07:28:15
-0.2695,11.105,04/01/2024 07:29:15
-0.2695,11.108,04/01/2024 07:30:15
-0.2695,11.113,04/01/2024 07:31:15
-0.2697,11.116,04/01/2024 07:32:15
-0.2695,11.12,04/01/2024 07:33:15
-0.2697,11.123,04/01/2024 07:34:15
-0.2697,11.128,04/01/2024 07:35:15
-0.2697,11.132,04/01/2024 07:36:15
-0.2697,11.136,04/01/2024 07:37:15
-0.2697,11.14,04/01/2024 07:38:15
-0.2697,11.145,04/01/2024 07:39:15
-0.2695,11.148,04/01/2024 07:40:15
-0.2697,11.152,04/01/2024 07:41:15
-0.2697,11.157,04/01/2024 07:42:15
-0.2697,11.161,04/01/2024 07:43:15
-0.2697,11.166,04/01/2024 07:44:15
-0.2697,11.171,04/01/2024 07:45:15
-0.2697,11.175,04/01/2024 07:46:15
-0.2695,11.18,04/01/2024 07:47:15
-0.2697,11.184,04/01/2024 07:48:15
-0.2695,11.189,04/01/2024 07:49:15
-0.2695,11.193,04/01/2024 07:50:15
-0.2695,11.198,04/01/2024 07:51:15
-0.2695,11.204,04/01/2024 07:52:15
-0.2695,11.209,04/01/2024 07:53:15
-0.2695,11.213,04/01/2024 07:54:15
-0.2695,11.218,04/01/2024 07:55:15
-0.2695,11.224,04/01/2024 07:56:15
-0.2695,11.228,04/01/2024 07:57:15
-0.2695,11.233,04/01/2024 07:58:15
-0.2695,11.239,04/01/2024 07:59:15
-0.2695,11.244,04/01/2024 08:00:15
-0.2695,11.25,04/01/2024 08:01:15
-0.2695,11.254,04/01/2024 08:02:15
-0.2695,11.26,04/01/2024 08:03:15
-0.2695,11.266,04/01/2024 08:04:15
-0.2695,11.271,04/01/2024 08:05:15
-0.2695,11.277,04/01/2024 08:06:15
-0.2695,11.283,04/01/2024 08:07:15
-0.2695,11.289,04/01/2024 08:08:15
-0.2695,11.294,04/01/2024 08:09:15
-0.2695,11.3,04/01/2024 08:10:15
-0.2695,11.306,04/01/2024 08:11:15
-0.2695,11.312,04/01/2024 08:12:15
-0.2695,11.318,04/01/2024 08:13:15
-0.2695,11.324,04/01/2024 08:14:15
-0.2695,11.33,04/01/2024 08:15:15
-0.2695,11.336,04/01/2024 08:16:15
-0.2695,11.342,04/01/2024 08:17:15
-0.2695,11.349,04/01/2024 08:18:15
-0.2695,11.355,04/01/2024 08:19:15
-0.2695,11.361,04/01/2024 08:20:15
-0.2695,11.367,04/01/2024 08:21:15
-0.2695,11.374,04/01/2024 08:22:15
-0.2695,11.38,04/01/2024 08:23:15
-0.2695,11.387,04/01/2024 08:24:15
-0.2695,11.393,04/01/2024 08:25:15
-0.2695,11.4,04/01/2024 08:26:15
-0.2695,11.406,04/01/2024 08:27:15
-0.2695,11.414,04/01/2024 08:28:15
-0.2695,11.42,04/01/2024 08:29:15
-0.2695,11.428,04/01/2024 08:30:15
-0.2695,11.434,04/01/2024 08:31:15
-0.2695,11.441,04/01/2024 08:32:15
-0.2695,11.447,04/01/2024 08:33:15
-0.2695,11.455,04/01/2024 08:34:15
-0.2695,11.463,04/01/2024 08:35:15
-0.2695,11.469,04/01/2024 08:36:15
-0.2695,11.476,04/01/2024 08:37:15
-0.2695,11.484,04/01/2024 08:38:15
-0.2695,11.491,04/01/2024 08:39:15
-0.2695,11.497,04/01/2024 08:40:15
-0.2695,11.505,04/01/2024 08:41:15
-0.2695,11.513,04/01/2024 08:42:15
-0.2695,11.52,04/01/2024 08:43:15
-0.2695,11.528,04/01/2024 08:44:15
-0.2695,11.535,04/01/2024 08:45:15
-0.2695,11.543,04/01/2024 08:46:15
-0.2695,11.551,04/01/2024 08:47:15
-0.2695,11.558,04/01/2024 08:48:15
-0.2695,11.566,04/01/2024 08:49:15
-0.2695,11.573,04/01/2024 08:50:15
-0.2695,11.581,04/01/2024 08:51:15
-0.2695,11.589,04/01/2024 08:52:15
-0.2693,11.596,04/01/2024 08:53:15
-0.2695,11.604,04/01/2024 08:54:15
-0.2695,11.613,04/01/2024 08:55:15
-0.2695,11.62,04/01/2024 08:56:15
-0.2693,11.628,04/01/2024 08:57:15
-0.2695,11.636,04/01/2024 08:58:15
-0.2695,11.643,04/01/2024 08:59:15
-0.2695,11.652,04/01/2024 09:00:15
-0.2695,11.66,04/01/2024 09:01:15
-0.2695,11.668,04/01/2024 09:02:15
-0.2693,11.677,04/01/2024 09:03:15
-0.2695,11.684,04/01/2024 09:04:15
-0.2695,11.692,04/01/2024 09:05:15
-0.2695,11.701,04/01/2024 09:06:15
-0.2695,11.709,04/01/2024 09:07:15
-0.2695,11.718,04/01/2024 09:08:15
-0.2693,11.727,04/01/2024 09:09:15
-0.2695,11.736,04/01/2024 09:10:15
-0.2693,11.743,04/01/2024 09:11:15
-0.2695,11.752,04/01/2024 09:12:15
-0.2695,11.762,04/01/2024 09:13:15
-0.2693,11.771,04/01/2024 09:14:15
-0.2693,11.778,04/01/2024 09:15:15
-0.2695,11.787,04/01/2024 09:16:15
-0.2695,11.796,04/01/2024 09:17:15
-0.2695,11.806,04/01/2024 09:18:15
-0.2695,11.813,04/01/2024 09:19:15
-0.2695,11.822,04/01/2024 09:20:15
-0.2693,11.831,04/01/2024 09:21:15
-0.2695,11.839,04/01/2024 09:22:15
-0.2695,11.848,04/01/2024 09:23:15
-0.2695,11.859,04/01/2024 09:24:15
-0.2695,11.868,04/01/2024 09:25:15
-0.2695,11.877,04/01/2024 09:26:15
-0.2695,11.886,04/01/2024 09:27:15
-0.2695,11.895,04/01/2024 09:28:15
-0.2693,11.904,04/01/2024 09:29:15
-0.2693,11.913,04/01/2024 09:30:15
-0.2693,11.921,04/01/2024 09:31:15
-0.2695,11.93,04/01/2024 09:32:15
-0.2693,11.939,04/01/2024 09:33:15
-0.2695,11.95,04/01/2024 09:34:15
-0.2693,11.959,04/01/2024 09:35:15
-0.2693,11.968,04/01/2024 09:36:15
-0.2695,11.977,04/01/2024 09:37:15
-0.2693,11.987,04/01/2024 09:38:15
-0.2693,11.997,04/01/2024 09:39:15
-0.2693,12.006,04/01/2024 09:40:15
-0.2695,12.015,04/01/2024 09:41:15
-0.2695,12.024,04/01/2024 09:42:15
-0.2695,12.031,04/01/2024 09:43:15
-0.2695,12.042,04/01/2024 09:44:15
-0.2695,12.051,04/01/2024 09:45:15
-0.2693,12.06,04/01/2024 09:46:15
-0.2695,12.071,04/01/2024 09:47:15
-0.2693,12.08,04/01/2024 09:48:15
-0.2693,12.09,04/01/2024 09:49:15
-0.2695,12.099,04/01/2024 09:50:15
-0.2695,12.109,04/01/2024 09:51:15
-0.2693,12.119,04/01/2024 09:52:15
-0.2695,12.127,04/01/2024 09:53:15
-0.2693,12.137,04/01/2024 09:54:15
-0.2693,12.146,04/01/2024 09:55:15
-0.2693,12.157,04/01/2024 09:56:15
-0.2693,12.168,04/01/2024 09:57:15
-0.2693,12.177,04/01/2024 09:58:15
-0.2693,12.187,04/01/2024 09:59:15
-0.2693,12.198,04/01/2024 10:00:15
-0.2693,12.207,04/01/2024 10:01:15
-0.2693,12.216,04/01/2024 10:02:15
-0.2695,12.227,04/01/2024 10:03:15
-0.2693,12.236,04/01/2024 10:04:15
-0.2693,12.245,04/01/2024 10:05:15
-0.2693,12.255,04/01/2024 10:06:15
-0.2693,12.266,04/01/2024 10:07:15
-0.2693,12.275,04/01/2024 10:08:15
-0.2693,12.286,04/01/2024 10:09:15
-0.2693,12.295,04/01/2024 10:10:15
-0.2693,12.305,04/01/2024 10:11:15
-0.2693,12.316,04/01/2024 10:12:15
-0.2693,12.325,04/01/2024 10:13:15
-0.2693,12.335,04/01/2024 10:14:15
-0.2693,12.346,04/01/2024 10:15:15
-0.2693,12.355,04/01/2024 10:16:15
-0.2693,12.366,04/01/2024 10:17:15
-0.2693,12.376,04/01/2024 10:18:15
-0.2693,12.387,04/01/2024 10:19:15
-0.2693,12.396,04/01/2024 10:20:15
-0.2693,12.406,04/01/2024 10:21:15
-0.2693,12.417,04/01/2024 10:22:15
-0.2693,12.426,04/01/2024 10:23:15
-0.2693,12.437,04/01/2024 10:24:15
-0.2693,12.447,04/01/2024 10:25:15
-0.2693,12.456,04/01/2024 10:26:15
-0.2693,12.467,04/01/2024 10:27:15
-0.2693,12.477,04/01/2024 10:28:15
-0.2693,12.487,04/01/2024 10:29:15
-0.2693,12.497,04/01/2024 10:30:15
-0.2693,12.508,04/01/2024 10:31:15
-0.2693,12.518,04/01/2024 10:32:15
-0.2693,12.529,04/01/2024 10:33:15
-0.2693,12.539,04/01/2024 10:34:15
-0.2693,12.548,04/01/2024 10:35:15
-0.2693,12.559,04/01/2024 10:36:15
-0.2693,12.57,04/01/2024 10:37:15
-0.2693,12.58,04/01/2024 10:38:15
-0.2693,12.591,04/01/2024 10:39:15
-0.2693,12.603,04/01/2024 10:40:15
-0.2693,12.613,04/01/2024 10:41:15
-0.2693,12.624,04/01/2024 10:42:15
-0.2693,12.634,04/01/2024 10:43:15
-0.2693,12.645,04/01/2024 10:44:15
-0.2693,12.654,04/01/2024 10:45:15
-0.2693,12.665,04/01/2024 10:46:15
-0.2691,12.675,04/01/2024 10:47:15
-0.2693,12.684,04/01/2024 10:48:15
-0.2693,12.695,04/01/2024 10:49:15
-0.2693,12.705,04/01/2024 10:50:15
-0.2691,12.716,04/01/2024 10:51:15
-0.2693,12.726,04/01/2024 10:52:15
-0.2693,12.737,04/01/2024 10:53:15
-0.2693,12.748,04/01/2024 10:54:15
-0.2693,12.758,04/01/2024 10:55:15
-0.2693,12.767,04/01/2024 10:56:15
-0.2693,12.778,04/01/2024 10:57:15
-0.2693,12.788,04/01/2024 10:58:15
-0.2693,12.797,04/01/2024 10:59:15
-0.2693,12.808,04/01/2024 11:00:15
-0.2693,12.818,04/01/2024 11:01:15
-0.2693,12.828,04/01/2024 11:02:15
-0.2693,12.838,04/01/2024 11:03:15
-0.2693,12.847,04/01/2024 11:04:15
-0.2693,12.858,04/01/2024 11:05:15
-0.2693,12.868,04/01/2024 11:06:15
-0.2693,12.877,04/01/2024 11:07:15
-0.2693,12.889,04/01/2024 11:08:15
-0.2693,12.9,04/01/2024 11:09:15
-0.2693,12.91,04/01/2024 11:10:15
-0.2693,12.922,04/01/2024 11:11:15
-0.2693,12.933,04/01/2024 11:12:15
-0.2693,12.942,04/01/2024 11:13:15
-0.2693,12.953,04/01/2024 11:14:15
-0.2693,12.963,04/01/2024 11:15:15
-0.2693,12.974,04/01/2024 11:16:15
-0.2693,12.984,04/01/2024 11:17:15
-0.2693,12.995,04/01/2024 11:18:15
-0.2693,13.005,04/01/2024 11:19:15
-0.2693,13.016,04/01/2024 11:20:15
-0.2691,13.026,04/01/2024 11:21:15
-0.2693,13.037,04/01/2024 11:22:15
-0.2693,13.048,04/01/2024 11:23:15
-0.2693,13.058,04/01/2024 11:24:15
-0.2693,13.069,04/01/2024 11:25:15
-0.2693,13.079,04/01/2024 11:26:15
-0.2693,13.09,04/01/2024 11:27:15
-0.2691,13.1,04/01/2024 11:28:15
-0.2693,13.111,04/01/2024 11:29:15
-0.2693,13.121,04/01/2024 11:30:15
-0.2693,13.13,04/01/2024 11:31:15
-0.2691,13.141,04/01/2024 11:32:15
-0.2693,13.15,04/01/2024 11:33:15
-0.2691,13.159,04/01/2024 11:34:15
-0.2693,13.169,04/01/2024 11:35:15
-0.2693,13.18,04/01/2024 11:36:15
-0.2691,13.191,04/01/2024 11:37:15
-0.2693,13.2,04/01/2024 11:38:15
-0.2691,13.209,04/01/2024 11:39:15
-0.2691,13.218,04/01/2024 11:40:15
-0.2691,13.227,04/01/2024 11:41:15
-0.2693,13.236,04/01/2024 11:42:15
-0.2691,13.245,04/01/2024 11:43:15
-0.2693,13.254,04/01/2024 11:44:15
-0.2693,13.263,04/01/2024 11:45:15
-0.2691,13.272,04/01/2024 11:46:15
-0.2691,13.279,04/01/2024 11:47:15
-0.2693,13.288,04/01/2024 11:48:15
-0.2691,13.297,04/01/2024 11:49:15
-0.2693,13.306,04/01/2024 11:50:15
-0.2691,13.315,04/01/2024 11:51:15
-0.2691,13.324,04/01/2024 11:52:15
-0.2689,13.333,04/01/2024 11:53:15
-0.2691,13.342,04/01/2024 11:54:15
-0.2691,13.351,04/01/2024 11:55:15
-0.2691,13.36,04/01/2024 11:56:15
-0.2693,13.37,04/01/2024 11:57:15
-0.2691,13.379,04/01/2024 11:58:15
-0.2691,13.386,04/01/2024 11:59:15
-0.2689,13.394,04/01/2024 12:00:15
-0.2691,13.403,04/01/2024 12:01:15
-0.2691,13.41,04/01/2024 12:02:15
-0.2691,13.419,04/01/2024 12:03:15
-0.2691,13.427,04/01/2024 12:04:15
-0.2691,13.436,04/01/2024 12:05:15
-0.2691,13.443,04/01/2024 12:06:15
-0.2689,13.452,04/01/2024 12:07:15
-0.2691,13.461,04/01/2024 12:08:15
-0.2689,13.47,04/01/2024 12:09:15
-0.2691,13.478,04/01/2024 12:10:15
-0.2689,13.487,04/01/2024 12:11:15
-0.2689,13.496,04/01/2024 12:12:15
-0.2689,13.505,04/01/2024 12:13:15
-0.2689,13.512,04/01/2024 12:14:15
-0.2689,13.521,04/01/2024 12:15:15
-0.2687,13.53,04/01/2024 12:16:15
-0.2689,13.538,04/01/2024 12:17:15
-0.2689,13.547,04/01/2024 12:18:15
-0.2687,13.556,04/01/2024 12:19:15
-0.2687,13.563,04/01/2024 12:20:15
-0.2685,13.571,04/01/2024 12:21:15
-0.2689,13.578,04/01/2024 12:22:15
-0.2685,13.586,04/01/2024 12:23:15
-0.2687,13.593,04/01/2024 12:24:15
-0.2685,13.601,04/01/2024 12:25:15
-0.2687,13.608,04/01/2024 12:26:15
-0.2683,13.616,04/01/2024 12:27:15
-0.2681,13.623,04/01/2024 12:28:15
-0.2685,13.632,04/01/2024 12:29:15
-0.2681,13.64,04/01/2024 12:30:15
-0.2681,13.648,04/01/2024 12:31:15
-0.2681,13.655,04/01/2024 12:32:15
-0.2683,13.663,04/01/2024 12:33:15
-0.2676,13.669,04/01/2024 12:34:15
-0.2679,13.676,04/01/2024 12:35:15
-0.2681,13.684,04/01/2024 12:36:15
-0.2678,13.69,04/01/2024 12:37:15
-0.2678,13.697,04/01/2024 12:38:15
-0.2676,13.703,04/01/2024 12:39:15
-0.2678,13.712,04/01/2024 12:40:15
-0.2676,13.718,04/01/2024 12:41:15
-0.2678,13.726,04/01/2024 12:42:15
-0.267,13.733,04/01/2024 12:43:15
-0.2676,13.741,04/01/2024 12:44:15
-0.2676,13.747,04/01/2024 12:45:15
-0.2678,13.754,04/01/2024 12:46:15
-0.2674,13.762,04/01/2024 12:47:15
-0.2678,13.769,04/01/2024 12:48:15
-0.2674,13.775,04/01/2024 12:49:15
-0.2674,13.783,04/01/2024 12:50:15
-0.2674,13.79,04/01/2024 12:51:15
-0.267,13.796,04/01/2024 12:52:15
-0.2674,13.804,04/01/2024 12:53:15
-0.2674,13.81,04/01/2024 12:54:15
-0.2674,13.817,04/01/2024 12:55:15
-0.267,13.823,04/01/2024 12:56:15
-0.267,13.831,04/01/2024 12:57:15
-0.2668,13.837,04/01/2024 12:58:15
-0.2668,13.844,04/01/2024 12:59:15
-0.267,13.852,04/01/2024 13:00:15
-0.2666,13.858,04/01/2024 13:01:15
-0.267,13.864,04/01/2024 13:02:15
-0.2664,13.871,04/01/2024 13:03:15
-0.2666,13.877,04/01/2024 13:04:15
-0.2666,13.883,04/01/2024 13:05:15
-0.2668,13.889,04/01/2024 13:06:15
-0.2666,13.895,04/01/2024 13:07:15
-0.2666,13.901,04/01/2024 13:08:15
-0.2664,13.907,04/01/2024 13:09:15
-0.2666,13.913,04/01/2024 13:10:15
-0.2664,13.919,04/01/2024 13:11:15
-0.2664,13.925,04/01/2024 13:12:15
-0.2664,13.931,04/01/2024 13:13:15
-0.2664,13.937,04/01/2024 13:14:15
-0.2664,13.943,04/01/2024 13:15:15
-0.2664,13.949,04/01/2024 13:16:15
-0.2666,13.955,04/01/2024 13:17:15
-0.2664,13.961,04/01/2024 13:18:15
-0.2662,13.966,04/01/2024 13:19:15
-0.2662,13.972,04/01/2024 13:20:15
-0.2662,13.978,04/01/2024 13:21:15
-0.2662,13.984,04/01/2024 13:22:15
-0.2662,13.988,04/01/2024 13:23:15
-0.2662,13.994,04/01/2024 13:24:15
-0.2662,13.999,04/01/2024 13:25:15
-0.2662,14.005,04/01/2024 13:26:15
-0.2662,14.009,04/01/2024 13:27:15
-0.2662,14.015,04/01/2024 13:28:15
-0.2662,14.02,04/01/2024 13:29:15
-0.2662,14.026,04/01/2024 13:30:15
-0.2662,14.03,04/01/2024 13:31:15
-0.2662,14.035,04/01/2024 13:32:15
-0.2662,14.039,04/01/2024 13:33:15
-0.2662,14.045,04/01/2024 13:34:15
-0.2662,14.05,04/01/2024 13:35:15
-0.2662,14.054,04/01/2024 13:36:15
-0.266,14.059,04/01/2024 13:37:15
-0.2662,14.063,04/01/2024 13:38:15
-0.2662,14.068,04/01/2024 13:39:15
-0.2662,14.072,04/01/2024 13:40:15
-0.2662,14.077,04/01/2024 13:41:15
-0.2662,14.081,04/01/2024 13:42:15
-0.2662,14.086,04/01/2024 13:43:15
-0.2662,14.09,04/01/2024 13:44:15
-0.2662,14.095,04/01/2024 13:45:15
-0.2662,14.099,04/01/2024 13:46:15
-0.2662,14.104,04/01/2024 13:47:15
-0.2662,14.108,04/01/2024 13:48:15
-0.2662,14.113,04/01/2024 13:49:15
-0.2662,14.116,04/01/2024 13:50:15
-0.2662,14.12,04/01/2024 13:51:15
-0.2662,14.125,04/01/2024 13:52:15
-0.2662,14.129,04/01/2024 13:53:15
-0.2662,14.132,04/01/2024 13:54:15
-0.2662,14.137,04/01/2024 13:55:15
-0.2662,14.141,04/01/2024 13:56:15
-0.2662,14.144,04/01/2024 13:57:15
-0.2662,14.149,04/01/2024 13:58:15
-0.2662,14.152,04/01/2024 13:59:15
-0.2662,14.156,04/01/2024 14:00:15
-0.2662,14.159,04/01/2024 14:01:15
-0.2662,14.164,04/01/2024 14:02:15
-0.2662,14.167,04/01/2024 14:03:15
-0.2662,14.171,04/01/2024 14:04:15
-0.2662,14.174,04/01/2024 14:05:15
-0.2662,14.179,04/01/2024 14:06:15
-0.2662,14.182,04/01/2024 14:07:15
-0.2662,14.186,04/01/2024 14:08:15
-0.2662,14.189,04/01/2024 14:09:15
-0.2662,14.192,04/01/2024 14:10:15
-0.2662,14.197,04/01/2024 14:11:15
-0.2662,14.2,04/01/2024 14:12:15
-0.2662,14.203,04/01/2024 14:13:15
-0.2662,14.206,04/01/2024 14:14:15
-0.2662,14.208,04/01/2024 14:15:15
-0.2662,14.211,04/01/2024 14:16:15
-0.2662,14.214,04/01/2024 14:17:15
-0.2662,14.219,04/01/2024 14:18:15
-0.2662,14.222,04/01/2024 14:19:15
-0.2662,14.225,04/01/2024 14:20:15
-0.2662,14.226,04/01/2024 14:21:15
-0.2662,14.229,04/01/2024 14:22:15
-0.2662,14.232,04/01/2024 14:23:15
-0.2662,14.235,04/01/2024 14:24:15
-0.2662,14.238,04/01/2024 14:25:15
-0.2662,14.241,04/01/2024 14:26:15
-0.2662,14.243,04/01/2024 14:27:15
-0.2662,14.246,04/01/2024 14:28:15
-0.2662,14.249,04/01/2024 14:29:15
-0.2662,14.252,04/01/2024 14:30:15
-0.2662,14.253,04/01/2024 14:31:15
-0.2662,14.256,04/01/2024 14:32:15
-0.2662,14.259,04/01/2024 14:33:15
-0.2662,14.261,04/01/2024 14:34:15
-0.2662,14.264,04/01/2024 14:35:15
-0.2662,14.265,04/01/2024 14:36:15
-0.2662,14.268,04/01/2024 14:37:15
-0.2662,14.27,04/01/2024 14:38:15
-0.2662,14.273,04/01/2024 14:39:15
-0.2662,14.274,04/01/2024 14:40:15
-0.2662,14.277,04/01/2024 14:41:15
-0.2662,14.279,04/01/2024 14:42:15
-0.2662,14.28,04/01/2024 14:43:15
-0.2662,14.283,04/01/2024 14:44:15
-0.2662,14.285,04/01/2024 14:45:15
-0.2662,14.288,04/01/2024 14:46:15
-0.2662,14.289,04/01/2024 14:47:15
-0.2662,14.292,04/01/2024 14:48:15
-0.2662,14.294,04/01/2024 14:49:15
-0.2662,14.297,04/01/2024 14:50:15
-0.2662,14.298,04/01/2024 14:51:15
-0.2662,14.3,04/01/2024 14:52:15
-0.2662,14.301,04/01/2024 14:53:15
-0.2662,14.303,04/01/2024 14:54:15
-0.2662,14.304,04/01/2024 14:55:15
-0.2662,14.306,04/01/2024 14:56:15
-0.2662,14.306,04/01/2024 14:57:15
-0.2662,14.307,04/01/2024 14:58:15
-0.2662,14.309,04/01/2024 14:59:15
-0.2662,14.31,04/01/2024 15:00:15
-0.2662,14.312,04/01/2024 15:01:15
-0.2662,14.313,04/01/2024 15:02:15
-0.2662,14.315,04/01/2024 15:03:15
-0.2662,14.315,04/01/2024 15:04:15
-0.2662,14.316,04/01/2024 15:05:15
-0.2662,14.318,04/01/2024 15:06:15
-0.2662,14.319,04/01/2024 15:07:15
-0.2662,14.321,04/01/2024 15:08:15
-0.2662,14.322,04/01/2024 15:09:15
-0.2662,14.324,04/01/2024 15:10:15
-0.2662,14.325,04/01/2024 15:11:15
-0.2662,14.327,04/01/2024 15:12:15
-0.2662,14.327,04/01/2024 15:13:15
-0.2662,14.328,04/01/2024 15:14:15
-0.2662,14.33,04/01/2024 15:15:15
-0.2662,14.331,04/01/2024 15:16:15
-0.2662,14.331,04/01/2024 15:17:15
-0.2662,14.333,04/01/2024 15:18:15
-0.2662,14.334,04/01/2024 15:19:15
-0.2662,14.334,04/01/2024 15:20:15
-0.2662,14.336,04/01/2024 15:21:15
-0.2662,14.337,04/01/2024 15:22:15
-0.266,14.337,04/01/2024 15:23:15
-0.266,14.339,04/01/2024 15:24:15
-0.266,14.34,04/01/2024 15:25:15
-0.266,14.34,04/01/2024 15:26:15
-0.266,14.342,04/01/2024 15:27:15
-0.2657,14.342,04/01/2024 15:28:15
-0.2657,14.343,04/01/2024 15:29:15
-0.2657,14.343,04/01/2024 15:30:15
-0.2657,14.345,04/01/2024 15:31:15
-0.2655,14.345,04/01/2024 15:32:15
-0.2651,14.346,04/01/2024 15:33:15
-0.2651,14.346,04/01/2024 15:34:15
-0.2645,14.346,04/01/2024 15:35:15
-0.2649,14.348,04/01/2024 15:36:15
-0.2641,14.348,04/01/2024 15:37:15
-0.2643,14.348,04/01/2024 15:38:15
-0.2641,14.349,04/01/2024 15:39:15
-0.2639,14.349,04/01/2024 15:40:15
-0.2641,14.349,04/01/2024 15:41:15
-0.2638,14.349,04/01/2024 15:42:15
-0.2639,14.349,04/01/2024 15:43:15
-0.2636,14.351,04/01/2024 15:44:15
-0.2636,14.351,04/01/2024 15:45:15
-0.2638,14.351,04/01/2024 15:46:15
-0.2634,14.351,04/01/2024 15:47:15
-0.2634,14.351,04/01/2024 15:48:15
-0.2634,14.351,04/01/2024 15:49:15
-0.2634,14.351,04/01/2024 15:50:15
-0.2632,14.351,04/01/2024 15:51:15
-0.2634,14.351,04/01/2024 15:52:15
-0.2632,14.352,04/01/2024 15:53:15
-0.2632,14.352,04/01/2024 15:54:15
-0.2634,14.351,04/01/2024 15:55:15
-0.2632,14.351,04/01/2024 15:56:15
-0.2632,14.351,04/01/2024 15:57:15
-0.2634,14.351,04/01/2024 15:58:15
-0.2634,14.351,04/01/2024 15:59:15
-0.2634,14.351,04/01/2024 16:00:15
-0.2632,14.349,04/01/2024 16:01:15
-0.2634,14.349,04/01/2024 16:02:15
-0.2632,14.349,04/01/2024 16:03:15
-0.2632,14.348,04/01/2024 16:04:15
-0.2632,14.348,04/01/2024 16:05:15
-0.2634,14.348,04/01/2024 16:06:15
-0.2632,14.348,04/01/2024 16:07:15
-0.2632,14.346,04/01/2024 16:08:15
-0.2632,14.346,04/01/2024 16:09:15
-0.2632,14.345,04/01/2024 16:10:15
-0.2632,14.345,04/01/2024 16:11:15
-0.2634,14.345,04/01/2024 16:12:15
-0.2632,14.343,04/01/2024 16:13:15
-0.2634,14.343,04/01/2024 16:14:15
-0.2632,14.343,04/01/2024 16:15:15
-0.2632,14.342,04/01/2024 16:16:15
-0.2634,14.342,04/01/2024 16:17:15
-0.2632,14.34,04/01/2024 16:18:15
-0.2632,14.34,04/01/2024 16:19:15
-0.2632,14.34,04/01/2024 16:20:15
-0.2634,14.339,04/01/2024 16:21:15
-0.2632,14.339,04/01/2024 16:22:15
-0.2632,14.337,04/01/2024 16:23:15
-0.2632,14.337,04/01/2024 16:24:15
-0.2632,14.336,04/01/2024 16:25:15
-0.2632,14.336,04/01/2024 16:26:15
-0.2632,14.336,04/01/2024 16:27:15
-0.2632,14.334,04/01/2024 16:28:15
-0.2634,14.334,04/01/2024 16:29:15
-0.2634,14.333,04/01/2024 16:30:15
-0.2634,14.331,04/01/2024 16:31:15
-0.2634,14.331,04/01/2024 16:32:15
-0.2634,14.33,04/01/2024 16:33:15
-0.2634,14.33,04/01/2024 16:34:15
-0.2632,14.328,04/01/2024 16:35:15
-0.2634,14.328,04/01/2024 16:36:15
-0.2634,14.327,04/01/2024 16:37:15
-0.2634,14.325,04/01/2024 16:38:15
-0.2634,14.325,04/01/2024 16:39:15
-0.2632,14.324,04/01/2024 16:40:15
-0.2634,14.324,04/01/2024 16:41:15
-0.2632,14.322,04/01/2024 16:42:15
-0.2634,14.321,04/01/2024 16:43:15
-0.2632,14.321,04/01/2024 16:44:15
-0.2634,14.319,04/01/2024 16:45:15
-0.2634,14.319,04/01/2024 16:46:15
-0.2634,14.318,04/01/2024 16:47:15
-0.2634,14.316,04/01/2024 16:48:15
-0.2634,14.316,04/01/2024 16:49:15
-0.2634,14.315,04/01/2024 16:50:15
-0.2632,14.313,04/01/2024 16:51:15
-0.2634,14.312,04/01/2024 16:52:15
-0.2632,14.312,04/01/2024 16:53:15
-0.2634,14.31,04/01/2024 16:54:15
-0.2634,14.309,04/01/2024 16:55:15
-0.2634,14.307,04/01/2024 16:56:15
-0.2634,14.307,04/01/2024 16:57:15
-0.2634,14.306,04/01/2024 16:58:15
-0.2634,14.304,04/01/2024 16:59:15
-0.2634,14.303,04/01/2024 17:00:15
-0.2634,14.303,04/01/2024 17:01:15
-0.2632,14.301,04/01/2024 17:02:15
-0.2634,14.3,04/01/2024 17:03:15
-0.2634,14.298,04/01/2024 17:04:15
-0.2632,14.297,04/01/2024 17:05:15
-0.2634,14.295,04/01/2024 17:06:15
-0.2634,14.294,04/01/2024 17:07:15
-0.2634,14.292,04/01/2024 17:08:15
-0.2632,14.292,04/01/2024 17:09:15
-0.2634,14.291,04/01/2024 17:10:15
-0.2632,14.289,04/01/2024 17:11:15
-0.2632,14.288,04/01/2024 17:12:15
-0.2632,14.286,04/01/2024 17:13:15
-0.2632,14.285,04/01/2024 17:14:15
-0.2632,14.283,04/01/2024 17:15:15
-0.2632,14.282,04/01/2024 17:16:15
-0.2632,14.28,04/01/2024 17:17:15
-0.263,14.279,04/01/2024 17:18:15
-0.263,14.277,04/01/2024 17:19:15
-0.2628,14.276,04/01/2024 17:20:15
-0.2626,14.274,04/01/2024 17:21:15
-0.2626,14.273,04/01/2024 17:22:15
-0.2624,14.271,04/01/2024 17:23:15
-0.2626,14.27,04/01/2024 17:24:15
-0.2624,14.268,04/01/2024 17:25:15
-0.2622,14.267,04/01/2024 17:26:15
-0.2617,14.265,04/01/2024 17:27:15
-0.2618,14.264,04/01/2024 17:28:15
-0.2617,14.262,04/01/2024 17:29:15
-0.2615,14.261,04/01/2024 17:30:15
-0.2611,14.259,04/01/2024 17:31:15
-0.2613,14.258,04/01/2024 17:32:15
-0.2611,14.256,04/01/2024 17:33:15
-0.2609,14.255,04/01/2024 17:34:15
-0.2607,14.253,04/01/2024 17:35:15
-0.2607,14.25,04/01/2024 17:36:15
-0.2607,14.249,04/01/2024 17:37:15
-0.2605,14.247,04/01/2024 17:38:15
-0.2605,14.246,04/01/2024 17:39:15
-0.2605,14.244,04/01/2024 17:40:15
-0.2605,14.243,04/01/2024 17:41:15
-0.2603,14.24,04/01/2024 17:42:15
-0.2603,14.238,04/01/2024 17:43:15
-0.2603,14.237,04/01/2024 17:44:15
-0.2603,14.235,04/01/2024 17:45:15
-0.2603,14.234,04/01/2024 17:46:15
-0.2603,14.232,04/01/2024 17:47:15
-0.2603,14.231,04/01/2024 17:48:15
-0.2603,14.228,04/01/2024 17:49:15
-0.2603,14.226,04/01/2024 17:50:15
-0.2603,14.225,04/01/2024 17:51:15
-0.2603,14.223,04/01/2024 17:52:15
-0.2603,14.222,04/01/2024 17:53:15
-0.2603,14.22,04/01/2024 17:54:15
-0.2603,14.219,04/01/2024 17:55:15
-0.2603,14.216,04/01/2024 17:56:15
-0.2603,14.214,04/01/2024 17:57:15
-0.2603,14.213,04/01/2024 17:58:15
-0.2603,14.211,04/01/2024 17:59:15
-0.2603,14.208,04/01/2024 18:00:15
-0.2603,14.207,04/01/2024 18:01:15
-0.2603,14.206,04/01/2024 18:02:15
-0.2603,14.204,04/01/2024 18:03:15
-0.2603,14.203,04/01/2024 18:04:15
-0.2603,14.201,04/01/2024 18:05:15
-0.2603,14.198,04/01/2024 18:06:15
-0.2603,14.197,04/01/2024 18:07:15
-0.2603,14.195,04/01/2024 18:08:15
-0.2603,14.194,04/01/2024 18:09:15
-0.2603,14.191,04/01/2024 18:10:15
-0.2603,14.189,04/01/2024 18:11:15
-0.2603,14.188,04/01/2024 18:12:15
-0.2603,14.186,04/01/2024 18:13:15
-0.2603,14.183,04/01/2024 18:14:15
-0.2603,14.182,04/01/2024 18:15:15
-0.2603,14.18,04/01/2024 18:16:15
-0.2603,14.179,04/01/2024 18:17:15
-0.2603,14.176,04/01/2024 18:18:15
-0.2603,14.174,04/01/2024 18:19:15
-0.2603,14.173,04/01/2024 18:20:15
-0.2603,14.17,04/01/2024 18:21:15
-0.2603,14.168,04/01/2024 18:22:15
-0.2603,14.167,04/01/2024 18:23:15
-0.2603,14.164,04/01/2024 18:24:15
-0.2603,14.162,04/01/2024 18:25:15
-0.2603,14.161,04/01/2024 18:26:15
-0.2603,14.159,04/01/2024 18:27:15
-0.2603,14.156,04/01/2024 18:28:15
-0.2603,14.155,04/01/2024 18:29:15
-0.2603,14.153,04/01/2024 18:30:15
-0.2603,14.15,04/01/2024 18:31:15
-0.2603,14.149,04/01/2024 18:32:15
-0.2603,14.147,04/01/2024 18:33:15
-0.2603,14.144,04/01/2024 18:34:15
-0.2603,14.143,04/01/2024 18:35:15
-0.2603,14.141,04/01/2024 18:36:15
-0.2603,14.138,04/01/2024 18:37:15
-0.2603,14.137,04/01/2024 18:38:15
-0.2603,14.135,04/01/2024 18:39:15
-0.2603,14.132,04/01/2024 18:40:15
-0.2603,14.131,04/01/2024 18:41:15
-0.2603,14.128,04/01/2024 18:42:15
-0.2603,14.126,04/01/2024 18:43:15
-0.2603,14.123,04/01/2024 18:44:15
-0.2603,14.122,04/01/2024 18:45:15
-0.2603,14.12,04/01/2024 18:46:15
-0.2603,14.117,04/01/2024 18:47:15
-0.2603,14.116,04/01/2024 18:48:15
-0.2603,14.113,04/01/2024 18:49:15
-0.2603,14.111,04/01/2024 18:50:15
-0.2603,14.108,04/01/2024 18:51:15
-0.2603,14.107,04/01/2024 18:52:15
-0.2603,14.104,04/01/2024 18:53:15
-0.2603,14.102,04/01/2024 18:54:15
-0.2603,14.099,04/01/2024 18:55:15
-0.2603,14.098,04/01/2024 18:56:15
-0.2603,14.095,04/01/2024 18:57:15
-0.2603,14.093,04/01/2024 18:58:15
-0.2603,14.09,04/01/2024 18:59:15
-0.2603,14.089,04/01/2024 19:00:15
-0.2603,14.086,04/01/2024 19:01:15
-0.2603,14.084,04/01/2024 19:02:15
-0.2603,14.081,04/01/2024 19:03:15
-0.2603,14.08,04/01/2024 19:04:15
-0.2603,14.077,04/01/2024 19:05:15
-0.2603,14.075,04/01/2024 19:06:15
-0.2603,14.072,04/01/2024 19:07:15
-0.2603,14.071,04/01/2024 19:08:15
-0.2603,14.068,04/01/2024 19:09:15
-0.2603,14.065,04/01/2024 19:10:15
-0.2603,14.063,04/01/2024 19:11:15
-0.2603,14.06,04/01/2024 19:12:15
-0.2603,14.059,04/01/2024 19:13:15
-0.2603,14.056,04/01/2024 19:14:15
-0.2603,14.053,04/01/2024 19:15:15
-0.2603,14.051,04/01/2024 19:16:15
-0.2603,14.048,04/01/2024 19:17:15
-0.2603,14.045,04/01/2024 19:18:15
-0.2603,14.044,04/01/2024 19:19:15
-0.2603,14.041,04/01/2024 19:20:15
-0.2603,14.038,04/01/2024 19:21:15
-0.2603,14.036,04/01/2024 19:22:15
-0.2603,14.033,04/01/2024 19:23:15
-0.2603,14.03,04/01/2024 19:24:15
-0.2603,14.029,04/01/2024 19:25:15
-0.2601,14.026,04/01/2024 19:26:15
-0.2603,14.023,04/01/2024 19:27:15
-0.2603,14.02,04/01/2024 19:28:15
-0.2603,14.018,04/01/2024 19:29:15
-0.2603,14.015,04/01/2024 19:30:15
-0.2601,14.012,04/01/2024 19:31:15
-0.2603,14.009,04/01/2024 19:32:15
-0.2601,14.008,04/01/2024 19:33:15
-0.2599,14.005,04/01/2024 19:34:15
-0.2599,14.002,04/01/2024 19:35:15
-0.2601,13.999,04/01/2024 19:36:15
-0.2597,13.996,04/01/2024 19:37:15
-0.2596,13.994,04/01/2024 19:38:15
-0.2596,13.991,04/01/2024 19:39:15
-0.2599,13.988,04/01/2024 19:40:15
-0.2597,13.985,04/01/2024 19:41:15
-0.2594,13.982,04/01/2024 19:42:15
-0.2594,13.979,04/01/2024 19:43:15
-0.2592,13.976,04/01/2024 19:44:15
-0.2592,13.973,04/01/2024 19:45:15
-0.2586,13.97,04/01/2024 19:46:15
-0.2594,13.967,04/01/2024 19:47:15
-0.259,13.966,04/01/2024 19:48:15
-0.2586,13.963,04/01/2024 19:49:15
-0.2584,13.96,04/01/2024 19:50:15
-0.2586,13.957,04/01/2024 19:51:15
-0.2582,13.954,04/01/2024 19:52:15
-0.2584,13.951,04/01/2024 19:53:15
-0.258,13.948,04/01/2024 19:54:15
-0.2584,13.945,04/01/2024 19:55:15
-0.2578,13.942,04/01/2024 19:56:15
-0.2578,13.939,04/01/2024 19:57:15
-0.2578,13.936,04/01/2024 19:58:15
-0.2575,13.933,04/01/2024 19:59:15
-0.2576,13.93,04/01/2024 20:00:15
-0.2576,13.927,04/01/2024 20:01:15
-0.2578,13.924,04/01/2024 20:02:15
-0.2575,13.921,04/01/2024 20:03:15
-0.2576,13.918,04/01/2024 20:04:15
-0.2575,13.915,04/01/2024 20:05:15
-0.2575,13.912,04/01/2024 20:06:15
-0.2576,13.909,04/01/2024 20:07:15
-0.2575,13.906,04/01/2024 20:08:15
-0.2575,13.903,04/01/2024 20:09:15
-0.2576,13.9,04/01/2024 20:10:15
-0.2575,13.897,04/01/2024 20:11:15
-0.2575,13.892,04/01/2024 20:12:15
-0.2573,13.889,04/01/2024 20:13:15
-0.2575,13.886,04/01/2024 20:14:15
-0.2573,13.883,04/01/2024 20:15:15
-0.2575,13.88,04/01/2024 20:16:15
-0.2575,13.877,04/01/2024 20:17:15
-0.2575,13.874,04/01/2024 20:18:15
-0.2575,13.871,04/01/2024 20:19:15
-0.2573,13.868,04/01/2024 20:20:15
-0.2573,13.865,04/01/2024 20:21:15
-0.2575,13.862,04/01/2024 20:22:15
-0.2575,13.858,04/01/2024 20:23:15
-0.2575,13.855,04/01/2024 20:24:15
-0.2575,13.852,04/01/2024 20:25:15
-0.2575,13.849,04/01/2024 20:26:15
-0.2575,13.846,04/01/2024 20:27:15
-0.2575,13.843,04/01/2024 20:28:15
-0.2573,13.84,04/01/2024 20:29:15
-0.2573,13.835,04/01/2024 20:30:15
-0.2575,13.832,04/01/2024 20:31:15
-0.2575,13.829,04/01/2024 20:32:15
-0.2575,13.826,04/01/2024 20:33:15
-0.2573,13.823,04/01/2024 20:34:15
-0.2575,13.82,04/01/2024 20:35:15
-0.2575,13.816,04/01/2024 20:36:15
-0.2575,13.813,04/01/2024 20:37:15
-0.2575,13.81,04/01/2024 20:38:15
-0.2575,13.807,04/01/2024 20:39:15
-0.2575,13.802,04/01/2024 20:40:15
-0.2575,13.799,04/01/2024 20:41:15
-0.2573,13.796,04/01/2024 20:42:15
-0.2573,13.793,04/01/2024 20:43:15
-0.2573,13.79,04/01/2024 20:44:15
-0.2573,13.786,04/01/2024 20:45:15
-0.2575,13.783,04/01/2024 20:46:15
-0.2573,13.78,04/01/2024 20:47:15
-0.2573,13.775,04/01/2024 20:48:15
-0.2575,13.772,04/01/2024 20:49:15
-0.2573,13.769,04/01/2024 20:50:15
-0.2575,13.766,04/01/2024 20:51:15
-0.2573,13.762,04/01/2024 20:52:15
-0.2575,13.759,04/01/2024 20:53:15
-0.2575,13.756,04/01/2024 20:54:15
-0.2575,13.751,04/01/2024 20:55:15
-0.2575,13.748,04/01/2024 20:56:15
-0.2575,13.745,04/01/2024 20:57:15
-0.2575,13.742,04/01/2024 20:58:15
-0.2575,13.738,04/01/2024 20:59:15
-0.2575,13.735,04/01/2024 21:00:15
-0.2575,13.732,04/01/2024 21:01:15
-0.2573,13.729,04/01/2024 21:02:15
-0.2575,13.724,04/01/2024 21:03:15
-0.2575,13.721,04/01/2024 21:04:15
-0.2575,13.718,04/01/2024 21:05:15
-0.2575,13.714,04/01/2024 21:06:15
-0.2575,13.711,04/01/2024 21:07:15
-0.2575,13.708,04/01/2024 21:08:15
-0.2575,13.705,04/01/2024 21:09:15
-0.2575,13.7,04/01/2024 21:10:15
-0.2575,13.697,04/01/2024 21:11:15
-0.2575,13.694,04/01/2024 21:12:15
-0.2575,13.691,04/01/2024 21:13:15
-0.2575,13.687,04/01/2024 21:14:15
-0.2575,13.684,04/01/2024 21:15:15
-0.2575,13.681,04/01/2024 21:16:15
-0.2575,13.678,04/01/2024 21:17:15
-0.2575,13.673,04/01/2024 21:18:15
-0.2575,13.67,04/01/2024 21:19:15
-0.2575,13.667,04/01/2024 21:20:15
-0.2575,13.663,04/01/2024 21:21:15
-0.2573,13.66,04/01/2024 21:22:15
-0.2575,13.657,04/01/2024 21:23:15
-0.2575,13.654,04/01/2024 21:24:15
-0.2575,13.649,04/01/2024 21:25:15
-0.2575,13.646,04/01/2024 21:26:15
-0.2575,13.643,04/01/2024 21:27:15
-0.2575,13.638,04/01/2024 21:28:15
-0.2575,13.635,04/01/2024 21:29:15
-0.2575,13.632,04/01/2024 21:30:15
-0.2575,13.628,04/01/2024 21:31:15
-0.2575,13.625,04/01/2024 21:32:15
-0.2575,13.622,04/01/2024 21:33:15
-0.2575,13.619,04/01/2024 21:34:15
-0.2575,13.614,04/01/2024 21:35:15
-0.2575,13.611,04/01/2024 21:36:15
-0.2573,13.607,04/01/2024 21:37:15
-0.2575,13.604,04/01/2024 21:38:15
-0.2575,13.601,04/01/2024 21:39:15
-0.2575,13.596,04/01/2024 21:40:15
-0.2575,13.593,04/01/2024 21:41:15
-0.2575,13.59,04/01/2024 21:42:15
-0.2575,13.586,04/01/2024 21:43:15
-0.2573,13.583,04/01/2024 21:44:15
-0.2575,13.578,04/01/2024 21:45:15
-0.2575,13.575,04/01/2024 21:46:15
-0.2575,13.572,04/01/2024 21:47:15
-0.2575,13.568,04/01/2024 21:48:15
-0.2575,13.565,04/01/2024 21:49:15
-0.2575,13.56,04/01/2024 21:50:15
-0.2575,13.557,04/01/2024 21:51:15
-0.2575,13.553,04/01/2024 21:52:15
-0.2575,13.55,04/01/2024 21:53:15
-0.2575,13.545,04/01/2024 21:54:15
-0.2575,13.542,04/01/2024 21:55:15
-0.2575,13.538,04/01/2024 21:56:15
-0.2575,13.535,04/01/2024 21:57:15
-0.2575,13.53,04/01/2024 21:58:15
-0.2575,13.527,04/01/2024 21:59:15
-0.2575,13.523,04/01/2024 22:00:15
-0.2575,13.52,04/01/2024 22:01:15
-0.2575,13.515,04/01/2024 22:02:15
-0.2575,13.512,04/01/2024 22:03:15
-0.2575,13.508,04/01/2024 22:04:15
-0.2575,13.505,04/01/2024 22:05:15
-0.2575,13.5,04/01/2024 22:06:15
-0.2575,13.497,04/01/2024 22:07:15
-0.2575,13.493,04/01/2024 22:08:15
-0.2575,13.49,04/01/2024 22:09:15
-0.2575,13.485,04/01/2024 22:10:15
-0.2575,13.482,04/01/2024 22:11:15
-0.2575,13.478,04/01/2024 22:12:15
-0.2575,13.475,04/01/2024 22:13:15
-0.2575,13.47,04/01/2024 22:14:15
-0.2575,13.467,04/01/2024 22:15:15
-0.2575,13.463,04/01/2024 22:16:15
-0.2575,13.46,04/01/2024 22:17:15
-0.2575,13.457,04/01/2024 22:18:15
-0.2575,13.452,04/01/2024 22:19:15
-0.2575,13.449,04/01/2024 22:20:15
-0.2575,13.445,04/01/2024 22:21:15
-0.2575,13.442,04/01/2024 22:22:15
-0.2575,13.437,04/01/2024 22:23:15
-0.2575,13.434,04/01/2024 22:24:15
-0.2575,13.43,04/01/2024 22:25:15
-0.2575,13.427,04/01/2024 22:26:15
-0.2575,13.422,04/01/2024 22:27:15
-0.2575,13.419,04/01/2024 22:28:15
-0.2575,13.416,04/01/2024 22:29:15
-0.2575,13.412,04/01/2024 22:30:15
-0.2573,13.409,04/01/2024 22:31:15
-0.2575,13.404,04/01/2024 22:32:15
-0.2575,13.401,04/01/2024 22:33:15
-0.2575,13.397,04/01/2024 22:34:15
-0.2575,13.394,04/01/2024 22:35:15
-0.2575,13.389,04/01/2024 22:36:15
-0.2575,13.386,04/01/2024 22:37:15
-0.2575,13.382,04/01/2024 22:38:15
-0.2575,13.379,04/01/2024 22:39:15
-0.2575,13.374,04/01/2024 22:40:15
-0.2575,13.371,04/01/2024 22:41:15
-0.2575,13.367,04/01/2024 22:42:15
-0.2575,13.362,04/01/2024 22:43:15
-0.2575,13.359,04/01/2024 22:44:15
-0.2575,13.354,04/01/2024 22:45:15
-0.2575,13.351,04/01/2024 22:46:15
-0.2575,13.347,04/01/2024 22:47:15
-0.2575,13.342,04/01/2024 22:48:15
-0.2575,13.339,04/01/2024 22:49:15
-0.2575,13.335,04/01/2024 22:50:15
-0.2575,13.33,04/01/2024 22:51:15
-0.2575,13.327,04/01/2024 22:52:15
-0.2575,13.323,04/01/2024 22:53:15
-0.2575,13.318,04/01/2024 22:54:15
-0.2575,13.315,04/01/2024 22:55:15
-0.2575,13.311,04/01/2024 22:56:15
-0.2575,13.306,04/01/2024 22:57:15
-0.2575,13.303,04/01/2024 22:58:15
-0.2575,13.299,04/01/2024 22:59:15
-0.2575,13.294,04/01/2024 23:00:15
-0.2575,13.29,04/01/2024 23:01:15
-0.2575,13.287,04/01/2024 23:02:15
-0.2575,13.282,04/01/2024 23:03:15
-0.2576,13.278,04/01/2024 23:04:15
-0.2575,13.275,04/01/2024 23:05:15
-0.2576,13.27,04/01/2024 23:06:15
-0.2576,13.266,04/01/2024 23:07:15
-0.2575,13.263,04/01/2024 23:08:15
-0.2575,13.258,04/01/2024 23:09:15
-0.2575,13.254,04/01/2024 23:10:15
-0.2575,13.251,04/01/2024 23:11:15
-0.2575,13.246,04/01/2024 23:12:15
-0.2575,13.242,04/01/2024 23:13:15
-0.2575,13.237,04/01/2024 23:14:15
-0.2575,13.234,04/01/2024 23:15:15
-0.2575,13.23,04/01/2024 23:16:15
-0.2575,13.225,04/01/2024 23:17:15
-0.2575,13.221,04/01/2024 23:18:15
-0.2575,13.216,04/01/2024 23:19:15
-0.2575,13.213,04/01/2024 23:20:15
-0.2576,13.209,04/01/2024 23:21:15
-0.2575,13.204,04/01/2024 23:22:15
-0.2575,13.2,04/01/2024 23:23:15
-0.2575,13.197,04/01/2024 23:24:15
-0.2575,13.192,04/01/2024 23:25:15
-0.2576,13.188,04/01/2024 23:26:15
-0.2576,13.184,04/01/2024 23:27:15
-0.2575,13.18,04/01/2024 23:28:15
-0.2575,13.175,04/01/2024 23:29:15
-0.2575,13.172,04/01/2024 23:30:15
-0.2575,13.168,04/01/2024 23:31:15
-0.2575,13.163,04/01/2024 23:32:15
-0.2575,13.159,04/01/2024 23:33:15
-0.2575,13.156,04/01/2024 23:34:15
-0.2575,13.151,04/01/2024 23:35:15
-0.2575,13.147,04/01/2024 23:36:15
-0.2575,13.142,04/01/2024 23:37:15
-0.2575,13.139,04/01/2024 23:38:15
-0.2575,13.135,04/01/2024 23:39:15
-0.2575,13.13,04/01/2024 23:40:15
-0.2576,13.126,04/01/2024 23:41:15
-0.2575,13.121,04/01/2024 23:42:15
-0.2575,13.118,04/01/2024 23:43:15
-0.2575,13.114,04/01/2024 23:44:15
-0.2575,13.109,04/01/2024 23:45:15
-0.2575,13.105,04/01/2024 23:46:15
-0.2575,13.102,04/01/2024 23:47:15
-0.2575,13.097,04/01/2024 23:48:15
-0.2575,13.093,04/01/2024 23:49:15
-0.2575,13.088,04/01/2024 23:50:15
-0.2575,13.085,04/01/2024 23:51:15
-0.2575,13.081,04/01/2024 23:52:15
-0.2576,13.076,04/01/2024 23:53:15
-0.2575,13.072,04/01/2024 23:54:15
-0.2575,13.069,04/01/2024 23:55:15
-0.2575,13.064,04/01/2024 23:56:15
-0.2575,13.06,04/01/2024 23:57:15
-0.2575,13.057,04/01/2024 23:58:15
-0.2575,13.052,04/01/2024 23:59:15
-0.2575,13.048,04/02/2024 00:00:15
-0.2575,13.043,04/02/2024 00:01:15
-0.2575,13.04,04/02/2024 00:02:15
-0.2575,13.035,04/02/2024 00:03:15
-0.2575,13.031,04/02/2024 00:04:15
-0.2575,13.026,04/02/2024 00:05:15
-0.2576,13.023,04/02/2024 00:06:15
-0.2575,13.019,04/02/2024 00:07:15
-0.2575,13.014,04/02/2024 00:08:15
-0.2575,13.01,04/02/2024 00:09:15
-0.2575,13.007,04/02/2024 00:10:15
-0.2575,13.002,04/02/2024 00:11:15
-0.2575,12.998,04/02/2024 00:12:15
-0.2575,12.993,04/02/2024 00:13:15
-0.2575,12.989,04/02/2024 00:14:15
-0.2576,12.984,04/02/2024 00:15:15
-0.2573,12.981,04/02/2024 00:16:15
-0.2575,12.977,04/02/2024 00:17:15
-0.2575,12.972,04/02/2024 00:18:15
-0.2575,12.968,04/02/2024 00:19:15
-0.2576,12.963,04/02/2024 00:20:15
-0.2575,12.959,04/02/2024 00:21:15
-0.2575,12.956,04/02/2024 00:22:15
-0.2575,12.951,04/02/2024 00:23:15
-0.2575,12.947,04/02/2024 00:24:15
-0.2575,12.942,04/02/2024 00:25:15
-0.2575,12.938,04/02/2024 00:26:15
-0.2575,12.933,04/02/2024 00:27:15
-0.2575,12.929,04/02/2024 00:28:15
-0.2575,12.925,04/02/2024 00:29:15
-0.2575,12.921,04/02/2024 00:30:15
-0.2575,12.916,04/02/2024 00:31:15
-0.2575,12.912,04/02/2024 00:32:15
-0.2575,12.907,04/02/2024 00:33:15
-0.2575,12.903,04/02/2024 00:34:15
-0.2575,12.9,04/02/2024 00:35:15
-0.2575,12.895,04/02/2024 00:36:15
-0.2575,12.891,04/02/2024 00:37:15
-0.2575,12.886,04/02/2024 00:38:15
-0.2575,12.882,04/02/2024 00:39:15
-0.2573,12.879,04/02/2024 00:40:15
-0.2575,12.874,04/02/2024 00:41:15
-0.2575,12.87,04/02/2024 00:42:15
-0.2575,12.865,04/02/2024 00:43:15
-0.2575,12.861,04/02/2024 00:44:15
-0.2573,12.856,04/02/2024 00:45:15
-0.2573,12.852,04/02/2024 00:46:15
-0.2575,12.849,04/02/2024 00:47:15
-0.2575,12.844,04/02/2024 00:48:15
-0.2575,12.84,04/02/2024 00:49:15
-0.2575,12.835,04/02/2024 00:50:15
-0.2575,12.832,04/02/2024 00:51:15
-0.2575,12.828,04/02/2024 00:52:15
-0.2575,12.823,04/02/2024 00:53:15
-0.2575,12.818,04/02/2024 00:54:15
-0.2575,12.814,04/02/2024 00:55:15
-0.2575,12.809,04/02/2024 00:56:15
-0.2575,12.805,04/02/2024 00:57:15
-0.2573,12.802,04/02/2024 00:58:15
-0.2573,12.797,04/02/2024 00:59:15
-0.2576,12.793,04/02/2024 01:00:15
-0.2573,12.788,04/02/2024 01:01:15
-0.2573,12.784,04/02/2024 01:02:15
-0.2575,12.781,04/02/2024 01:03:15
-0.2573,12.776,04/02/2024 01:04:15
-0.2573,12.772,04/02/2024 01:05:15
-0.2575,12.767,04/02/2024 01:06:15
-0.2573,12.763,04/02/2024 01:07:15
-0.2573,12.758,04/02/2024 01:08:15
-0.2573,12.755,04/02/2024 01:09:15
-0.2573,12.751,04/02/2024 01:10:15
-0.2575,12.746,04/02/2024 01:11:15
-0.2573,12.742,04/02/2024 01:12:15
-0.2573,12.737,04/02/2024 01:13:15
-0.2485,12.734,04/02/2024 01:14:15
-0.2484,12.73,04/02/2024 01:15:15
-0.2478,12.725,04/02/2024 01:16:15
-0.247,12.72,04/02/2024 01:17:15
-0.2464,12.717,04/02/2024 01:18:15
-0.2461,12.713,04/02/2024 01:19:15
-0.2457,12.708,04/02/2024 01:20:15
-0.2457,12.704,04/02/2024 01:21:15
-0.2457,12.699,04/02/2024 01:22:15
-0.2455,12.695,04/02/2024 01:23:15
-0.2455,12.692,04/02/2024 01:24:15
-0.2455,12.687,04/02/2024 01:25:15
-0.2455,12.683,04/02/2024 01:26:15
-0.2455,12.678,04/02/2024 01:27:15
-0.2455,12.674,04/02/2024 01:28:15
-0.2455,12.671,04/02/2024 01:29:15
-0.2455,12.666,04/02/2024 01:30:15
-0.2455,12.662,04/02/2024 01:31:15
-0.2455,12.657,04/02/2024 01:32:15
-0.2455,12.653,04/02/2024 01:33:15
-0.2455,12.65,04/02/2024 01:34:15
-0.2457,12.645,04/02/2024 01:35:15
-0.2455,12.64,04/02/2024 01:36:15
-0.2455,12.636,04/02/2024 01:37:15
-0.2455,12.633,04/02/2024 01:38:15
-0.2455,12.628,04/02/2024 01:39:15
-0.2455,12.624,04/02/2024 01:40:15
-0.2455,12.619,04/02/2024 01:41:15
-0.2455,12.615,04/02/2024 01:42:15
-0.2455,12.612,04/02/2024 01:43:15
-0.2455,12.607,04/02/2024 01:44:15
-0.2455,12.603,04/02/2024 01:45:15
-0.2455,12.598,04/02/2024 01:46:15
-0.2455,12.595,04/02/2024 01:47:15
-0.2455,12.591,04/02/2024 01:48:15
-0.2455,12.586,04/02/2024 01:49:15
-0.2455,12.582,04/02/2024 01:50:15
-0.2455,12.577,04/02/2024 01:51:15
-0.2455,12.573,04/02/2024 01:52:15
-0.2455,12.57,04/02/2024 01:53:15
-0.2455,12.565,04/02/2024 01:54:15
-0.2455,12.56,04/02/2024 01:55:15
-0.2455,12.556,04/02/2024 01:56:15
-0.2455,12.553,04/02/2024 01:57:15
-0.2455,12.548,04/02/2024 01:58:15
-0.2457,12.544,04/02/2024 01:59:15
-0.2455,12.541,04/02/2024 02:00:15
-0.2455,12.536,04/02/2024 02:01:15
-0.2455,12.532,04/02/2024 02:02:15
-0.2455,12.527,04/02/2024 02:03:15
-0.2455,12.524,04/02/2024 02:04:15
-0.2455,12.52,04/02/2024 02:05:15
-0.2455,12.515,04/02/2024 02:06:15
-0.2455,12.512,04/02/2024 02:07:15
-0.2455,12.508,04/02/2024 02:08:15
-0.2455,12.503,04/02/2024 02:09:15
-0.2455,12.5,04/02/2024 02:10:15
-0.2455,12.496,04/02/2024 02:11:15
-0.2457,12.491,04/02/2024 02:12:15
-0.2455,12.488,04/02/2024 02:13:15
-0.2457,12.483,04/02/2024 02:14:15
-0.2455,12.479,04/02/2024 02:15:15
-0.2455,12.476,04/02/2024 02:16:15
-0.2455,12.471,04/02/2024 02:17:15
-0.2455,12.467,04/02/2024 02:18:15
-0.2455,12.464,04/02/2024 02:19:15
-0.2455,12.459,04/02/2024 02:20:15
-0.2455,12.455,04/02/2024 02:21:15
-0.2455,12.452,04/02/2024 02:22:15
-0.2455,12.447,04/02/2024 02:23:15
-0.2455,12.443,04/02/2024 02:24:15
-0.2455,12.44,04/02/2024 02:25:15
-0.2455,12.435,04/02/2024 02:26:15
-0.2455,12.432,04/02/2024 02:27:15
-0.2455,12.428,04/02/2024 02:28:15
-0.2455,12.423,04/02/2024 02:29:15
-0.2455,12.42,04/02/2024 02:30:15
-0.2455,12.416,04/02/2024 02:31:15
-0.2455,12.411,04/02/2024 02:32:15
-0.2455,12.408,04/02/2024 02:33:15
-0.2455,12.403,04/02/2024 02:34:15
-0.2457,12.399,04/02/2024 02:35:15
-0.2455,12.396,04/02/2024 02:36:15
-0.2455,12.391,04/02/2024 02:37:15
-0.2455,12.387,04/02/2024 02:38:15
-0.2455,12.382,04/02/2024 02:39:15
-0.2455,12.379,04/02/2024 02:40:15
-0.2455,12.375,04/02/2024 02:41:15
-0.2455,12.37,04/02/2024 02:42:15
-0.2457,12.367,04/02/2024 02:43:15
-0.2455,12.363,04/02/2024 02:44:15
-0.2455,12.358,04/02/2024 02:45:15
-0.2457,12.355,04/02/2024 02:46:15
-0.2455,12.351,04/02/2024 02:47:15
-0.2455,12.346,04/02/2024 02:48:15
-0.2455,12.341,04/02/2024 02:49:15
-0.2455,12.338,04/02/2024 02:50:15
-0.2455,12.334,04/02/2024 02:51:15
-0.2455,12.329,04/02/2024 02:52:15
-0.2455,12.325,04/02/2024 02:53:15
-0.2455,12.322,04/02/2024 02:54:15
-0.2455,12.317,04/02/2024 02:55:15
-0.2455,12.313,04/02/2024 02:56:15
-0.2455,12.308,04/02/2024 02:57:15
-0.2455,12.305,04/02/2024 02:58:15
-0.2455,12.301,04/02/2024 02:59:15
-0.2455,12.296,04/02/2024 03:00:15
-0.2455,12.293,04/02/2024 03:01:15
-0.2455,12.289,04/02/2024 03:02:15
-0.2455,12.284,04/02/2024 03:03:15
-0.2455,12.279,04/02/2024 03:04:15
-0.2455,12.276,04/02/2024 03:05:15
-0.2455,12.272,04/02/2024 03:06:15
-0.2455,12.267,04/02/2024 03:07:15
-0.2455,12.264,04/02/2024 03:08:15
-0.2455,12.26,04/02/2024 03:09:15
-0.2455,12.255,04/02/2024 03:10:15
-0.2455,12.252,04/02/2024 03:11:15
-0.2455,12.248,04/02/2024 03:12:15
-0.2455,12.243,04/02/2024 03:13:15
-0.2455,12.239,04/02/2024 03:14:15
-0.2455,12.236,04/02/2024 03:15:15
-0.2455,12.231,04/02/2024 03:16:15
-0.2455,12.227,04/02/2024 03:17:15
-0.2455,12.224,04/02/2024 03:18:15
-0.2455,12.219,04/02/2024 03:19:15
-0.2457,12.216,04/02/2024 03:20:15
-0.2457,12.211,04/02/2024 03:21:15
-0.2455,12.207,04/02/2024 03:22:15
-0.2455,12.204,04/02/2024 03:23:15
-0.2455,12.199,04/02/2024 03:24:15
-0.2455,12.196,04/02/2024 03:25:15
-0.2455,12.192,04/02/2024 03:26:15
-0.2455,12.187,04/02/2024 03:27:15
-0.2455,12.184,04/02/2024 03:28:15
-0.2455,12.18,04/02/2024 03:29:15
-0.2455,12.177,04/02/2024 03:30:15
-0.2455,12.172,04/02/2024 03:31:15
-0.2455,12.168,04/02/2024 03:32:15
-0.2455,12.165,04/02/2024 03:33:15
-0.2455,12.16,04/02/2024 03:34:15
-0.2455,12.157,04/02/2024 03:35:15
-0.2455,12.152,04/02/2024 03:36:15
-0.2455,12.149,04/02/2024 03:37:15
-0.2455,12.145,04/02/2024 03:38:15
-0.2457,12.142,04/02/2024 03:39:15
-0.2455,12.137,04/02/2024 03:40:15
-0.2455,12.133,04/02/2024 03:41:15
-0.2455,12.13,04/02/2024 03:42:15
-0.2455,12.125,04/02/2024 03:43:15
-0.2455,12.122,04/02/2024 03:44:15
-0.2457,12.118,04/02/2024 03:45:15
-0.2455,12.115,04/02/2024 03:46:15
-0.2455,12.11,04/02/2024 03:47:15
-0.2455,12.107,04/02/2024 03:48:15
-0.2455,12.102,04/02/2024 03:49:15
-0.2455,12.099,04/02/2024 03:50:15
-0.2457,12.095,04/02/2024 03:51:15
-0.2455,12.092,04/02/2024 03:52:15
-0.2455,12.087,04/02/2024 03:53:15
-0.2455,12.084,04/02/2024 03:54:15
-0.2457,12.081,04/02/2024 03:55:15
-0.2457,12.077,04/02/2024 03:56:15
-0.2455,12.074,04/02/2024 03:57:15
-0.2455,12.069,04/02/2024 03:58:15
-0.2455,12.066,04/02/2024 03:59:15
-0.2457,12.063,04/02/2024 04:00:15
-0.2455,12.059,04/02/2024 04:01:15
-0.2457,12.056,04/02/2024 04:02:15
-0.2455,12.053,04/02/2024 04:03:15
-0.2457,12.048,04/02/2024 04:04:15
-0.2457,12.045,04/02/2024 04:05:15
-0.2455,12.042,04/02/2024 04:06:15
-0.2455,12.037,04/02/2024 04:07:15
-0.2455,12.034,04/02/2024 04:08:15
-0.2457,12.031,04/02/2024 04:09:15
-0.2455,12.027,04/02/2024 04:10:15
-0.2455,12.024,04/02/2024 04:11:15
-0.2455,12.021,04/02/2024 04:12:15
-0.2455,12.018,04/02/2024 04:13:15
-0.2457,12.015,04/02/2024 04:14:15
-0.2457,12.012,04/02/2024 04:15:15
-0.2457,12.009,04/02/2024 04:16:15
-0.2457,12.004,04/02/2024 04:17:15
-0.2457,12.001,04/02/2024 04:18:15
-0.2457,11.998,04/02/2024 04:19:15
-0.2457,11.995,04/02/2024 04:20:15
-0.2455,11.992,04/02/2024 04:21:15
-0.2455,11.989,04/02/2024 04:22:15
-0.2457,11.987,04/02/2024 04:23:15
-0.2455,11.984,04/02/2024 04:24:15
-0.2457,11.981,04/02/2024 04:25:15
-0.2457,11.978,04/02/2024 04:26:15
-0.2457,11.975,04/02/2024 04:27:15
-0.2457,11.972,04/02/2024 04:28:15
-0.2457,11.969,04/02/2024 04:29:15
-0.2457,11.966,04/02/2024 04:30:15
-0.2457,11.965,04/02/2024 04:31:15
-0.2455,11.962,04/02/2024 04:32:15
-0.2455,11.959,04/02/2024 04:33:15
-0.2457,11.956,04/02/2024 04:34:15
-0.2457,11.954,04/02/2024 04:35:15
-0.2455,11.951,04/02/2024 04:36:15
-0.2457,11.948,04/02/2024 04:37:15
-0.2457,11.947,04/02/2024 04:38:15
-0.2455,11.943,04/02/2024 04:39:15
-0.2457,11.942,04/02/2024 04:40:15
-0.2457,11.939,04/02/2024 04:41:15
-0.2457,11.936,04/02/2024 04:42:15
-0.2457,11.934,04/02/2024 04:43:15
-0.2457,11.933,04/02/2024 04:44:15
-0.2457,11.93,04/02/2024 04:45:15
-0.2457,11.928,04/02/2024 04:46:15
-0.2455,11.925,04/02/2024 04:47:15
-0.2457,11.924,04/02/2024 04:48:15
-0.2457,11.922,04/02/2024 04:49:15
-0.2455,11.919,04/02/2024 04:50:15
-0.2455,11.918,04/02/2024 04:51:15
-0.2457,11.916,04/02/2024 04:52:15
-0.2455,11.913,04/02/2024 04:53:15
-0.2457,11.912,04/02/2024 04:54:15
-0.2457,11.91,04/02/2024 04:55:15
-0.2457,11.909,04/02/2024 04:56:15
-0.2455,11.906,04/02/2024 04:57:15
-0.2455,11.904,04/02/2024 04:58:15
-0.2455,11.903,04/02/2024 04:59:15
-0.2455,11.901,04/02/2024 05:00:15
-0.2455,11.9,04/02/2024 05:01:15
-0.2455,11.898,04/02/2024 05:02:15
-0.2453,11.897,04/02/2024 05:03:15
-0.2453,11.895,04/02/2024 05:04:15
-0.2455,11.893,04/02/2024 05:05:15
-0.2455,11.892,04/02/2024 05:06:15
-0.2455,11.89,04/02/2024 05:07:15
-0.2453,11.889,04/02/2024 05:08:15
-0.2455,11.887,04/02/2024 05:09:15
-0.2453,11.886,04/02/2024 05:10:15
-0.2455,11.884,04/02/2024 05:11:15
-0.2453,11.884,04/02/2024 05:12:15
-0.2455,11.883,04/02/2024 05:13:15
-0.2453,11.881,04/02/2024 05:14:15
-0.2453,11.88,04/02/2024 05:15:15
-0.2453,11.88,04/02/2024 05:16:15
-0.2453,11.878,04/02/2024 05:17:15
-0.2453,11.877,04/02/2024 05:18:15
-0.2451,11.877,04/02/2024 05:19:15
-0.2451,11.875,04/02/2024 05:20:15
-0.2453,11.875,04/02/2024 05:21:15
-0.2449,11.874,04/02/2024 05:22:15
-0.2451,11.874,04/02/2024 05:23:15
-0.2453,11.872,04/02/2024 05:24:15
-0.2449,11.872,04/02/2024 05:25:15
-0.2449,11.872,04/02/2024 05:26:15
-0.2447,11.871,04/02/2024 05:27:15
-0.2447,11.871,04/02/2024 05:28:15
-0.2449,11.871,04/02/2024 05:29:15
-0.2447,11.869,04/02/2024 05:30:15
-0.2447,11.869,04/02/2024 05:31:15
-0.2449,11.869,04/02/2024 05:32:15
-0.2447,11.868,04/02/2024 05:33:15
-0.2447,11.868,04/02/2024 05:34:15
-0.2445,11.868,04/02/2024 05:35:15
-0.2445,11.868,04/02/2024 05:36:15
-0.2443,11.868,04/02/2024 05:37:15
-0.2445,11.866,04/02/2024 05:38:15
-0.2443,11.866,04/02/2024 05:39:15
-0.2447,11.866,04/02/2024 05:40:15
-0.2447,11.866,04/02/2024 05:41:15
-0.2443,11.866,04/02/2024 05:42:15
-0.2447,11.866,04/02/2024 05:43:15
-0.2443,11.866,04/02/2024 05:44:15
-0.2442,11.866,04/02/2024 05:45:15
-0.2442,11.866,04/02/2024 05:46:15
-0.244,11.866,04/02/2024 05:47:15
-0.244,11.866,04/02/2024 05:48:15
-0.2442,11.866,04/02/2024 05:49:15
-0.244,11.866,04/02/2024 05:50:15
-0.2442,11.866,04/02/2024 05:51:15
-0.2438,11.866,04/02/2024 05:52:15
-0.2443,11.866,04/02/2024 05:53:15
-0.2442,11.866,04/02/2024 05:54:15
-0.2436,11.866,04/02/2024 05:55:15
-0.2436,11.868,04/02/2024 05:56:15
-0.2434,11.868,04/02/2024 05:57:15
-0.2436,11.868,04/02/2024 05:58:15
-0.2436,11.868,04/02/2024 05:59:15
-0.2436,11.868,04/02/2024 06:00:15
-0.2434,11.869,04/02/2024 06:01:15
-0.2434,11.869,04/02/2024 06:02:15
-0.2432,11.869,04/02/2024 06:03:15
-0.2436,11.869,04/02/2024 06:04:15
-0.2434,11.871,04/02/2024 06:05:15
-0.243,11.871,04/02/2024 06:06:15
-0.2438,11.872,04/02/2024 06:07:15
-0.2432,11.872,04/02/2024 06:08:15
-0.2432,11.872,04/02/2024 06:09:15
-0.2432,11.874,04/02/2024 06:10:15
-0.2434,11.874,04/02/2024 06:11:15
-0.2432,11.875,04/02/2024 06:12:15
-0.2432,11.875,04/02/2024 06:13:15
-0.243,11.877,04/02/2024 06:14:15
-0.243,11.877,04/02/2024 06:15:15
-0.243,11.878,04/02/2024 06:16:15
-0.2434,11.878,04/02/2024 06:17:15
-0.2434,11.88,04/02/2024 06:18:15
-0.2432,11.88,04/02/2024 06:19:15
-0.243,11.881,04/02/2024 06:20:15
-0.2432,11.883,04/02/2024 06:21:15
-0.2432,11.883,04/02/2024 06:22:15
-0.2426,11.884,04/02/2024 06:23:15
-0.2428,11.886,04/02/2024 06:24:15
-0.2428,11.886,04/02/2024 06:25:15
-0.2428,11.887,04/02/2024 06:26:15
-0.2428,11.889,04/02/2024 06:27:15
-0.2428,11.89,04/02/2024 06:28:15
-0.243,11.89,04/02/2024 06:29:15
-0.2428,11.892,04/02/2024 06:30:15
-0.2426,11.893,04/02/2024 06:31:15
-0.2426,11.895,04/02/2024 06:32:15
-0.2426,11.897,04/02/2024 06:33:15
-0.2428,11.898,04/02/2024 06:34:15
-0.2428,11.9,04/02/2024 06:35:15
-0.2426,11.901,04/02/2024 06:36:15
-0.2428,11.903,04/02/2024 06:37:15
-0.2426,11.904,04/02/2024 06:38:15
-0.2426,11.906,04/02/2024 06:39:15
-0.2426,11.909,04/02/2024 06:40:15
-0.2426,11.91,04/02/2024 06:41:15
-0.2426,11.912,04/02/2024 06:42:15
-0.2426,11.913,04/02/2024 06:43:15
-0.2426,11.915,04/02/2024 06:44:15
-0.2426,11.918,04/02/2024 06:45:15
-0.2424,11.919,04/02/2024 06:46:15
-0.2428,11.921,04/02/2024 06:47:15
-0.2424,11.922,04/02/2024 06:48:15
-0.2426,11.925,04/02/2024 06:49:15
-0.2424,11.927,04/02/2024 06:50:15
-0.2426,11.93,04/02/2024 06:51:15
-0.2426,11.931,04/02/2024 06:52:15
-0.2426,11.933,04/02/2024 06:53:15
-0.2426,11.936,04/02/2024 06:54:15
-0.2426,11.937,04/02/2024 06:55:15
-0.2426,11.94,04/02/2024 06:56:15
-0.2426,11.943,04/02/2024 06:57:15
-0.2426,11.945,04/02/2024 06:58:15
-0.2426,11.948,04/02/2024 06:59:15
-0.2426,11.95,04/02/2024 07:00:15
-0.2426,11.953,04/02/2024 07:01:15
-0.2426,11.956,04/02/2024 07:02:15
-0.2426,11.959,04/02/2024 07:03:15
-0.2426,11.96,04/02/2024 07:04:15
-0.2426,11.963,04/02/2024 07:05:15
-0.2426,11.966,04/02/2024 07:06:15
-0.2426,11.969,04/02/2024 07:07:15
-0.2426,11.972,04/02/2024 07:08:15
-0.2424,11.975,04/02/2024 07:09:15
-0.2426,11.978,04/02/2024 07:10:15
-0.2424,11.981,04/02/2024 07:11:15
-0.2426,11.984,04/02/2024 07:12:15
-0.2424,11.987,04/02/2024 07:13:15
-0.2426,11.99,04/02/2024 07:14:15
-0.2424,11.993,04/02/2024 07:15:15
-0.2426,11.997,04/02/2024 07:16:15
-0.2424,12,04/02/2024 07:17:15
-0.2426,12.003,04/02/2024 07:18:15
-0.2424,12.007,04/02/2024 07:19:15
-0.2424,12.01,04/02/2024 07:20:15
-0.2424,12.013,04/02/2024 07:21:15
-0.2424,12.016,04/02/2024 07:22:15
-0.2424,12.021,04/02/2024 07:23:15
-0.2424,12.024,04/02/2024 07:24:15
-0.2424,12.027,04/02/2024 07:25:15
-0.2424,12.031,04/02/2024 07:26:15
-0.2424,12.034,04/02/2024 07:27:15
-0.2424,12.039,04/02/2024 07:28:15
-0.2424,12.042,04/02/2024 07:29:15
-0.2424,12.046,04/02/2024 07:30:15
-0.2426,12.051,04/02/2024 07:31:15
-0.2424,12.054,04/02/2024 07:32:15
-0.2424,12.059,04/02/2024 07:33:15
-0.2424,12.063,04/02/2024 07:34:15
-0.2424,12.066,04/02/2024 07:35:15
-0.2424,12.071,04/02/2024 07:36:15
-0.2424,12.075,04/02/2024 07:37:15
-0.2424,12.08,04/02/2024 07:38:15
-0.2424,12.083,04/02/2024 07:39:15
-0.2424,12.087,04/02/2024 07:40:15
-0.2424,12.092,04/02/2024 07:41:15
-0.2424,12.096,04/02/2024 07:42:15
-0.2424,12.101,04/02/2024 07:43:15
-0.2424,12.106,04/02/2024 07:44:15
-0.2424,12.11,04/02/2024 07:45:15
-0.2424,12.115,04/02/2024 07:46:15
-0.2424,12.119,04/02/2024 07:47:15
-0.2424,12.125,04/02/2024 07:48:15
-0.2424,12.13,04/02/2024 07:49:15
-0.2424,12.134,04/02/2024 07:50:15
-0.2424,12.139,04/02/2024 07:51:15
-0.2424,12.143,04/02/2024 07:52:15
-0.2424,12.149,04/02/2024 07:53:15
-0.2424,12.154,04/02/2024 07:54:15
-0.2424,12.158,04/02/2024 07:55:15
-0.2424,12.165,04/02/2024 07:56:15
-0.2424,12.169,04/02/2024 07:57:15
-0.2424,12.175,04/02/2024 07:58:15
-0.2424,12.18,04/02/2024 07:59:15
-0.2424,12.186,04/02/2024 08:00:15
-0.2424,12.19,04/02/2024 08:01:15
-0.2424,12.196,04/02/2024 08:02:15
-0.2424,12.201,04/02/2024 08:03:15
-0.2424,12.207,04/02/2024 08:04:15
-0.2424,12.213,04/02/2024 08:05:15
-0.2424,12.219,04/02/2024 08:06:15
-0.2424,12.224,04/02/2024 08:07:15
-0.2424,12.23,04/02/2024 08:08:15
-0.2424,12.236,04/02/2024 08:09:15
-0.2424,12.242,04/02/2024 08:10:15
-0.2424,12.248,04/02/2024 08:11:15
-0.2424,12.254,04/02/2024 08:12:15
-0.2424,12.26,04/02/2024 08:13:15
-0.2424,12.266,04/02/2024 08:14:15
-0.2424,12.272,04/02/2024 08:15:15
-0.2422,12.278,04/02/2024 08:16:15
-0.2424,12.284,04/02/2024 08:17:15
-0.2424,12.29,04/02/2024 08:18:15
-0.2424,12.296,04/02/2024 08:19:15
-0.2424,12.302,04/02/2024 08:20:15
-0.2424,12.308,04/02/2024 08:21:15
-0.2422,12.316,04/02/2024 08:22:15
-0.2424,12.322,04/02/2024 08:23:15
-0.2422,12.329,04/02/2024 08:24:15
-0.2424,12.335,04/02/2024 08:25:15
-0.2422,12.341,04/02/2024 08:26:15
-0.2422,12.349,04/02/2024 08:27:15
-0.2424,12.355,04/02/2024 08:28:15
-0.2422,12.363,04/02/2024 08:29:15
-0.2422,12.37,04/02/2024 08:30:15
-0.2424,12.376,04/02/2024 08:31:15
-0.2424,12.384,04/02/2024 08:32:15
-0.2424,12.39,04/02/2024 08:33:15
-0.2424,12.397,04/02/2024 08:34:15
-0.2424,12.405,04/02/2024 08:35:15
-0.2424,12.412,04/02/2024 08:36:15
-0.2424,12.42,04/02/2024 08:37:15
-0.2422,12.426,04/02/2024 08:38:15
-0.2422,12.434,04/02/2024 08:39:15
-0.2424,12.441,04/02/2024 08:40:15
-0.2424,12.449,04/02/2024 08:41:15
-0.2424,12.456,04/02/2024 08:42:15
-0.2422,12.464,04/02/2024 08:43:15
-0.2422,12.47,04/02/2024 08:44:15
-0.2422,12.477,04/02/2024 08:45:15
-0.2424,12.485,04/02/2024 08:46:15
-0.2422,12.493,04/02/2024 08:47:15
-0.2424,12.5,04/02/2024 08:48:15
-0.2422,12.509,04/02/2024 08:49:15
-0.2424,12.517,04/02/2024 08:50:15
-0.2424,12.524,04/02/2024 08:51:15
-0.2424,12.532,04/02/2024 08:52:15
-0.2422,12.541,04/02/2024 08:53:15
-0.2424,12.548,04/02/2024 08:54:15
-0.2424,12.556,04/02/2024 08:55:15
-0.2422,12.564,04/02/2024 08:56:15
-0.2422,12.573,04/02/2024 08:57:15
-0.2422,12.58,04/02/2024 08:58:15
-0.2422,12.589,04/02/2024 08:59:15
-0.2422,12.598,04/02/2024 09:00:15
-0.2422,12.606,04/02/2024 09:01:15
-0.2422,12.615,04/02/2024 09:02:15
-0.2422,12.622,04/02/2024 09:03:15
-0.2424,12.631,04/02/2024 09:04:15
-0.2424,12.639,04/02/2024 09:05:15
-0.2424,12.648,04/02/2024 09:06:15
-0.2422,12.656,04/02/2024 09:07:15
-0.2422,12.665,04/02/2024 09:08:15
-0.2422,12.672,04/02/2024 09:09:15
-0.2422,12.681,04/02/2024 09:10:15
-0.2422,12.69,04/02/2024 09:11:15
-0.2422,12.699,04/02/2024 09:12:15
-0.2422,12.707,04/02/2024 09:13:15
-0.2422,12.716,04/02/2024 09:14:15
-0.2422,12.725,04/02/2024 09:15:15
-0.2424,12.734,04/02/2024 09:16:15
-0.2422,12.742,04/02/2024 09:17:15
-0.2422,12.751,04/02/2024 09:18:15
-0.2424,12.76,04/02/2024 09:19:15
-0.2422,12.769,04/02/2024 09:20:15
-0.2422,12.778,04/02/2024 09:21:15
-0.2422,12.787,04/02/2024 09:22:15
-0.2422,12.796,04/02/2024 09:23:15
-0.2422,12.805,04/02/2024 09:24:15
-0.2422,12.814,04/02/2024 09:25:15
-0.2422,12.823,04/02/2024 09:26:15
-0.2422,12.832,04/02/2024 09:27:15
-0.2422,12.841,04/02/2024 09:28:15
-0.2424,12.852,04/02/2024 09:29:15
-0.2422,12.861,04/02/2024 09:30:15
-0.2422,12.87,04/02/2024 09:31:15
-0.2422,12.88,04/02/2024 09:32:15
-0.2422,12.889,04/02/2024 09:33:15
-0.2422,12.9,04/02/2024 09:34:15
-0.2422,12.909,04/02/2024 09:35:15
-0.2422,12.918,04/02/2024 09:36:15
-0.2422,12.929,04/02/2024 09:37:15
-0.2422,12.938,04/02/2024 09:38:15
-0.2422,12.948,04/02/2024 09:39:15
-0.2422,12.959,04/02/2024 09:40:15
-0.2422,12.969,04/02/2024 09:41:15
-0.2422,12.98,04/02/2024 09:42:15
-0.2424,12.99,04/02/2024 09:43:15
-0.2422,13.001,04/02/2024 09:44:15
-0.2422,13.01,04/02/2024 09:45:15
-0.2422,13.02,04/02/2024 09:46:15
-0.2422,13.029,04/02/2024 09:47:15
-0.2422,13.038,04/02/2024 09:48:15
-0.2422,13.049,04/02/2024 09:49:15
-0.2422,13.058,04/02/2024 09:50:15
-0.2422,13.069,04/02/2024 09:51:15
-0.2422,13.079,04/02/2024 09:52:15
-0.2422,13.088,04/02/2024 09:53:15
-0.2422,13.099,04/02/2024 09:54:15
-0.2422,13.108,04/02/2024 09:55:15
-0.2422,13.118,04/02/2024 09:56:15
-0.2422,13.127,04/02/2024 09:57:15
-0.2422,13.138,04/02/2024 09:58:15
-0.2422,13.147,04/02/2024 09:59:15
-0.2422,13.157,04/02/2024 10:00:15
-0.2422,13.166,04/02/2024 10:01:15
-0.2422,13.175,04/02/2024 10:02:15
-0.2424,13.186,04/02/2024 10:03:15
-0.2422,13.197,04/02/2024 10:04:15
-0.2422,13.206,04/02/2024 10:05:15
-0.2422,13.216,04/02/2024 10:06:15
-0.2422,13.227,04/02/2024 10:07:15
-0.2422,13.236,04/02/2024 10:08:15
-0.2422,13.246,04/02/2024 10:09:15
-0.2422,13.257,04/02/2024 10:10:15
-0.2422,13.266,04/02/2024 10:11:15
-0.2422,13.276,04/02/2024 10:12:15
-0.2422,13.287,04/02/2024 10:13:15
-0.2422,13.297,04/02/2024 10:14:15
-0.2422,13.308,04/02/2024 10:15:15
-0.2421,13.318,04/02/2024 10:16:15
-0.2422,13.329,04/02/2024 10:17:15
-0.2422,13.341,04/02/2024 10:18:15
-0.2422,13.351,04/02/2024 10:19:15
-0.2422,13.362,04/02/2024 10:20:15
-0.2422,13.371,04/02/2024 10:21:15
-0.2422,13.382,04/02/2024 10:22:15
-0.2422,13.392,04/02/2024 10:23:15
-0.2422,13.403,04/02/2024 10:24:15
-0.2422,13.413,04/02/2024 10:25:15
-0.2422,13.422,04/02/2024 10:26:15
-0.2422,13.433,04/02/2024 10:27:15
-0.2422,13.442,04/02/2024 10:28:15
-0.2422,13.451,04/02/2024 10:29:15
-0.2422,13.461,04/02/2024 10:30:15
-0.2422,13.472,04/02/2024 10:31:15
-0.2422,13.481,04/02/2024 10:32:15
-0.2422,13.491,04/02/2024 10:33:15
-0.2422,13.502,04/02/2024 10:34:15
-0.2422,13.511,04/02/2024 10:35:15
-0.2422,13.521,04/02/2024 10:36:15
-0.2421,13.532,04/02/2024 10:37:15
-0.2422,13.541,04/02/2024 10:38:15
-0.2422,13.551,04/02/2024 10:39:15
-0.2422,13.562,04/02/2024 10:40:15
-0.2422,13.572,04/02/2024 10:41:15
-0.2422,13.583,04/02/2024 10:42:15
-0.2421,13.593,04/02/2024 10:43:15
-0.2422,13.604,04/02/2024 10:44:15
-0.2422,13.614,04/02/2024 10:45:15
-0.2422,13.623,04/02/2024 10:46:15
-0.2422,13.634,04/02/2024 10:47:15
-0.2422,13.645,04/02/2024 10:48:15
-0.2422,13.655,04/02/2024 10:49:15
-0.2422,13.666,04/02/2024 10:50:15
-0.2422,13.676,04/02/2024 10:51:15
-0.2422,13.687,04/02/2024 10:52:15
-0.2422,13.696,04/02/2024 10:53:15
-0.2422,13.706,04/02/2024 10:54:15
-0.2422,13.717,04/02/2024 10:55:15
-0.2422,13.726,04/02/2024 10:56:15
-0.2422,13.736,04/02/2024 10:57:15
-0.2422,13.747,04/02/2024 10:58:15
-0.2421,13.757,04/02/2024 10:59:15
-0.2422,13.768,04/02/2024 11:00:15
-0.2422,13.778,04/02/2024 11:01:15
-0.2422,13.789,04/02/2024 11:02:15
-0.2421,13.799,04/02/2024 11:03:15
-0.2422,13.81,04/02/2024 11:04:15
-0.2422,13.819,04/02/2024 11:05:15
-0.2422,13.829,04/02/2024 11:06:15
-0.2422,13.838,04/02/2024 11:07:15
-0.2421,13.849,04/02/2024 11:08:15
-0.2421,13.858,04/02/2024 11:09:15
-0.2421,13.868,04/02/2024 11:10:15
-0.2422,13.877,04/02/2024 11:11:15
-0.2422,13.888,04/02/2024 11:12:15
-0.2422,13.898,04/02/2024 11:13:15
-0.2422,13.907,04/02/2024 11:14:15
-0.2421,13.918,04/02/2024 11:15:15
-0.2422,13.927,04/02/2024 11:16:15
-0.2422,13.936,04/02/2024 11:17:15
-0.2422,13.946,04/02/2024 11:18:15
-0.2421,13.955,04/02/2024 11:19:15
-0.2422,13.966,04/02/2024 11:20:15
-0.2422,13.975,04/02/2024 11:21:15
-0.2421,13.984,04/02/2024 11:22:15
-0.2421,13.994,04/02/2024 11:23:15
-0.2421,14.003,04/02/2024 11:24:15
-0.2422,14.014,04/02/2024 11:25:15
-0.2421,14.023,04/02/2024 11:26:15
-0.2421,14.033,04/02/2024 11:27:15
-0.2421,14.042,04/02/2024 11:28:15
-0.2421,14.053,04/02/2024 11:29:15
-0.2421,14.063,04/02/2024 11:30:15
-0.2422,14.072,04/02/2024 11:31:15
-0.2421,14.083,04/02/2024 11:32:15
-0.2422,14.092,04/02/2024 11:33:15
-0.2422,14.102,04/02/2024 11:34:15
-0.2421,14.111,04/02/2024 11:35:15
-0.2421,14.122,04/02/2024 11:36:15
-0.2421,14.131,04/02/2024 11:37:15
-0.2422,14.141,04/02/2024 11:38:15
-0.2421,14.15,04/02/2024 11:39:15
-0.2421,14.159,04/02/2024 11:40:15
-0.2422,14.168,04/02/2024 11:41:15
-0.2421,14.177,04/02/2024 11:42:15
-0.2421,14.186,04/02/2024 11:43:15
-0.2421,14.195,04/02/2024 11:44:15
-0.2421,14.204,04/02/2024 11:45:15
-0.2421,14.214,04/02/2024 11:46:15
-0.2421,14.223,04/02/2024 11:47:15
-0.2421,14.234,04/02/2024 11:48:15
-0.2421,14.243,04/02/2024 11:49:15
-0.2421,14.253,04/02/2024 11:50:15
-0.2421,14.262,04/02/2024 11:51:15
-0.2421,14.271,04/02/2024 11:52:15
-0.2421,14.28,04/02/2024 11:53:15
-0.2421,14.288,04/02/2024 11:54:15
-0.2421,14.297,04/02/2024 11:55:15
-0.2422,14.306,04/02/2024 11:56:15
-0.2421,14.315,04/02/2024 11:57:15
-0.2421,14.322,04/02/2024 11:58:15
-0.2421,14.331,04/02/2024 11:59:15
-0.2421,14.339,04/02/2024 12:00:15
-0.2421,14.348,04/02/2024 12:01:15
-0.2421,14.355,04/02/2024 12:02:15
-0.2422,14.364,04/02/2024 12:03:15
-0.2421,14.372,04/02/2024 12:04:15
-0.2422,14.381,04/02/2024 12:05:15
-0.2421,14.388,04/02/2024 12:06:15
-0.2421,14.396,04/02/2024 12:07:15
-0.2421,14.405,04/02/2024 12:08:15
-0.2421,14.412,04/02/2024 12:09:15
-0.2421,14.42,04/02/2024 12:10:15
-0.2421,14.429,04/02/2024 12:11:15
-0.2421,14.436,04/02/2024 12:12:15
-0.2421,14.444,04/02/2024 12:13:15
-0.2421,14.451,04/02/2024 12:14:15
-0.2421,14.46,04/02/2024 12:15:15
-0.2421,14.468,04/02/2024 12:16:15
-0.2421,14.475,04/02/2024 12:17:15
-0.2421,14.483,04/02/2024 12:18:15
-0.2421,14.492,04/02/2024 12:19:15
-0.2422,14.499,04/02/2024 12:20:15
-0.2421,14.506,04/02/2024 12:21:15
-0.2421,14.514,04/02/2024 12:22:15
-0.2422,14.521,04/02/2024 12:23:15
-0.2421,14.529,04/02/2024 12:24:15
-0.2421,14.538,04/02/2024 12:25:15
-0.2421,14.545,04/02/2024 12:26:15
-0.2421,14.553,04/02/2024 12:27:15
-0.2421,14.56,04/02/2024 12:28:15
-0.2421,14.568,04/02/2024 12:29:15
-0.2421,14.575,04/02/2024 12:30:15
-0.2421,14.583,04/02/2024 12:31:15
-0.2421,14.59,04/02/2024 12:32:15
-0.2421,14.598,04/02/2024 12:33:15
-0.2421,14.605,04/02/2024 12:34:15
-0.2421,14.613,04/02/2024 12:35:15
-0.2421,14.62,04/02/2024 12:36:15
-0.2421,14.626,04/02/2024 12:37:15
-0.2421,14.634,04/02/2024 12:38:15
-0.2421,14.641,04/02/2024 12:39:15
-0.2421,14.649,04/02/2024 12:40:15
-0.2421,14.655,04/02/2024 12:41:15
-0.2421,14.662,04/02/2024 12:42:15
-0.2421,14.67,04/02/2024 12:43:15
-0.2422,14.676,04/02/2024 12:44:15
-0.2421,14.683,04/02/2024 12:45:15
-0.2421,14.691,04/02/2024 12:46:15
-0.2421,14.698,04/02/2024 12:47:15
-0.2421,14.705,04/02/2024 12:48:15
-0.2421,14.711,04/02/2024 12:49:15
-0.2421,14.719,04/02/2024 12:50:15
-0.2421,14.726,04/02/2024 12:51:15
-0.2421,14.734,04/02/2024 12:52:15
-0.2421,14.741,04/02/2024 12:53:15
-0.2421,14.747,04/02/2024 12:54:15
-0.2421,14.753,04/02/2024 12:55:15
-0.2421,14.761,04/02/2024 12:56:15
-0.2421,14.767,04/02/2024 12:57:15
-0.2421,14.773,04/02/2024 12:58:15
-0.2421,14.779,04/02/2024 12:59:15
-0.2421,14.785,04/02/2024 13:00:15
-0.2421,14.791,04/02/2024 13:01:15
-0.2421,14.797,04/02/2024 13:02:15
-0.2421,14.803,04/02/2024 13:03:15
-0.2419,14.809,04/02/2024 13:04:15
-0.2421,14.815,04/02/2024 13:05:15
-0.2421,14.821,04/02/2024 13:06:15
-0.2421,14.825,04/02/2024 13:07:15
-0.2419,14.831,04/02/2024 13:08:15
-0.2419,14.837,04/02/2024 13:09:15
-0.2419,14.843,04/02/2024 13:10:15
-0.2419,14.848,04/02/2024 13:11:15
-0.2419,14.853,04/02/2024 13:12:15
-0.2417,14.859,04/02/2024 13:13:15
-0.2415,14.864,04/02/2024 13:14:15
-0.2419,14.87,04/02/2024 13:15:15
-0.2419,14.876,04/02/2024 13:16:15
-0.2419,14.88,04/02/2024 13:17:15
-0.2417,14.886,04/02/2024 13:18:15
-0.2415,14.891,04/02/2024 13:19:15
-0.2415,14.897,04/02/2024 13:20:15
-0.2415,14.901,04/02/2024 13:21:15
-0.2411,14.907,04/02/2024 13:22:15
-0.2419,14.913,04/02/2024 13:23:15
-0.2417,14.918,04/02/2024 13:24:15
-0.2411,14.924,04/02/2024 13:25:15
-0.2413,14.928,04/02/2024 13:26:15
-0.2411,14.933,04/02/2024 13:27:15
-0.2409,14.937,04/02/2024 13:28:15
-0.2409,14.942,04/02/2024 13:29:15
-0.2413,14.946,04/02/2024 13:30:15
-0.2407,14.951,04/02/2024 13:31:15
-0.2411,14.955,04/02/2024 13:32:15
-0.2405,14.96,04/02/2024 13:33:15
-0.2409,14.964,04/02/2024 13:34:15
-0.2405,14.969,04/02/2024 13:35:15
-0.2403,14.973,04/02/2024 13:36:15
-0.2405,14.978,04/02/2024 13:37:15
-0.2405,14.981,04/02/2024 13:38:15
-0.2403,14.985,04/02/2024 13:39:15
-0.24,14.991,04/02/2024 13:40:15
-0.24,14.995,04/02/2024 13:41:15
-0.24,14.998,04/02/2024 13:42:15
-0.2398,15.003,04/02/2024 13:43:15
-0.2398,15.007,04/02/2024 13:44:15
-0.2396,15.012,04/02/2024 13:45:15
-0.24,15.016,04/02/2024 13:46:15
-0.2396,15.019,04/02/2024 13:47:15
-0.2396,15.024,04/02/2024 13:48:15
-0.2396,15.027,04/02/2024 13:49:15
-0.2394,15.031,04/02/2024 13:50:15
-0.2396,15.034,04/02/2024 13:51:15
-0.2394,15.037,04/02/2024 13:52:15
-0.2392,15.042,04/02/2024 13:53:15
-0.2394,15.045,04/02/2024 13:54:15
-0.2394,15.048,04/02/2024 13:55:15
-0.2394,15.052,04/02/2024 13:56:15
-0.2392,15.055,04/02/2024 13:57:15
-0.2394,15.06,04/02/2024 13:58:15
-0.2394,15.064,04/02/2024 13:59:15
-0.2392,15.067,04/02/2024 14:00:15
-0.2392,15.07,04/02/2024 14:01:15
-0.2392,15.073,04/02/2024 14:02:15
-0.2392,15.076,04/02/2024 14:03:15
-0.2392,15.079,04/02/2024 14:04:15
-0.2392,15.082,04/02/2024 14:05:15
-0.2392,15.085,04/02/2024 14:06:15
-0.239,15.087,04/02/2024 14:07:15
-0.2392,15.09,04/02/2024 14:08:15
-0.2392,15.093,04/02/2024 14:09:15
-0.2392,15.096,04/02/2024 14:10:15
-0.239,15.097,04/02/2024 14:11:15
-0.2392,15.1,04/02/2024 14:12:15
-0.2392,15.103,04/02/2024 14:13:15
-0.2392,15.105,04/02/2024 14:14:15
-0.2392,15.108,04/02/2024 14:15:15
-0.2394,15.111,04/02/2024 14:16:15
-0.2392,15.113,04/02/2024 14:17:15
-0.2392,15.116,04/02/2024 14:18:15
-0.239,15.119,04/02/2024 14:19:15
-0.2392,15.122,04/02/2024 14:20:15
-0.2392,15.125,04/02/2024 14:21:15
-0.2392,15.128,04/02/2024 14:22:15
-0.239,15.131,04/02/2024 14:23:15
-0.2392,15.133,04/02/2024 14:24:15
-0.2392,15.136,04/02/2024 14:25:15
-0.2392,15.137,04/02/2024 14:26:15
-0.2392,15.139,04/02/2024 14:27:15
-0.2392,15.142,04/02/2024 14:28:15
-0.2392,15.143,04/02/2024 14:29:15
-0.239,15.145,04/02/2024 14:30:15
-0.239,15.146,04/02/2024 14:31:15
-0.239,15.148,04/02/2024 14:32:15
-0.2392,15.151,04/02/2024 14:33:15
-0.239,15.152,04/02/2024 14:34:15
-0.2392,15.154,04/02/2024 14:35:15
-0.2392,15.155,04/02/2024 14:36:15
-0.2392,15.157,04/02/2024 14:37:15
-0.2392,15.158,04/02/2024 14:38:15
-0.2392,15.161,04/02/2024 14:39:15
-0.2392,15.163,04/02/2024 14:40:15
-0.2392,15.164,04/02/2024 14:41:15
-0.2392,15.166,04/02/2024 14:42:15
-0.2392,15.167,04/02/2024 14:43:15
-0.2392,15.169,04/02/2024 14:44:15
-0.239,15.169,04/02/2024 14:45:15
-0.2392,15.17,04/02/2024 14:46:15
-0.2392,15.172,04/02/2024 14:47:15
-0.239,15.173,04/02/2024 14:48:15
-0.2392,15.175,04/02/2024 14:49:15
-0.2392,15.175,04/02/2024 14:50:15
-0.2392,15.176,04/02/2024 14:51:15
-0.2392,15.178,04/02/2024 14:52:15
-0.2392,15.179,04/02/2024 14:53:15
-0.2392,15.179,04/02/2024 14:54:15
-0.2392,15.181,04/02/2024 14:55:15
-0.2392,15.182,04/02/2024 14:56:15
-0.2392,15.182,04/02/2024 14:57:15
-0.239,15.184,04/02/2024 14:58:15
-0.2392,15.184,04/02/2024 14:59:15
-0.2392,15.185,04/02/2024 15:00:15
-0.2392,15.185,04/02/2024 15:01:15
-0.2392,15.187,04/02/2024 15:02:15
-0.2392,15.187,04/02/2024 15:03:15
-0.2392,15.188,04/02/2024 15:04:15
-0.2392,15.188,04/02/2024 15:05:15
-0.239,15.19,04/02/2024 15:06:15
-0.2392,15.19,04/02/2024 15:07:15
-0.2392,15.19,04/02/2024 15:08:15
-0.239,15.191,04/02/2024 15:09:15
-0.2392,15.191,04/02/2024 15:10:15
-0.2392,15.191,04/02/2024 15:11:15
-0.2392,15.193,04/02/2024 15:12:15
-0.2392,15.193,04/02/2024 15:13:15
-0.2392,15.193,04/02/2024 15:14:15
-0.2392,15.193,04/02/2024 15:15:15
-0.239,15.194,04/02/2024 15:16:15
-0.2392,15.194,04/02/2024 15:17:15
-0.2392,15.194,04/02/2024 15:18:15
-0.2392,15.194,04/02/2024 15:19:15
-0.2392,15.194,04/02/2024 15:20:15
-0.2392,15.196,04/02/2024 15:21:15
-0.2392,15.196,04/02/2024 15:22:15
-0.2392,15.196,04/02/2024 15:23:15
-0.2392,15.196,04/02/2024 15:24:15
-0.2392,15.196,04/02/2024 15:25:15
-0.2392,15.196,04/02/2024 15:26:15
-0.2392,15.196,04/02/2024 15:27:15
-0.2392,15.196,04/02/2024 15:28:15
-0.2392,15.196,04/02/2024 15:29:15
-0.2392,15.196,04/02/2024 15:30:15
-0.2392,15.196,04/02/2024 15:31:15
-0.2392,15.196,04/02/2024 15:32:15
-0.2392,15.194,04/02/2024 15:33:15
-0.2392,15.194,04/02/2024 15:34:15
-0.2392,15.194,04/02/2024 15:35:15
-0.2392,15.194,04/02/2024 15:36:15
-0.2392,15.194,04/02/2024 15:37:15
-0.2392,15.194,04/02/2024 15:38:15
-0.2392,15.193,04/02/2024 15:39:15
-0.2392,15.193,04/02/2024 15:40:15
-0.2392,15.193,04/02/2024 15:41:15
-0.2392,15.191,04/02/2024 15:42:15
-0.2392,15.191,04/02/2024 15:43:15
-0.2392,15.191,04/02/2024 15:44:15
-0.2392,15.19,04/02/2024 15:45:15
-0.2392,15.19,04/02/2024 15:46:15
-0.2392,15.188,04/02/2024 15:47:15
-0.2392,15.188,04/02/2024 15:48:15
-0.2392,15.187,04/02/2024 15:49:15
-0.2392,15.187,04/02/2024 15:50:15
-0.2392,15.187,04/02/2024 15:51:15
-0.2392,15.185,04/02/2024 15:52:15
-0.2392,15.185,04/02/2024 15:53:15
-0.2392,15.184,04/02/2024 15:54:15
-0.2392,15.184,04/02/2024 15:55:15
-0.2392,15.182,04/02/2024 15:56:15
-0.2392,15.181,04/02/2024 15:57:15
-0.2392,15.181,04/02/2024 15:58:15
-0.2392,15.179,04/02/2024 15:59:15
-0.2392,15.179,04/02/2024 16:00:15
-0.2392,15.178,04/02/2024 16:01:15
-0.2392,15.176,04/02/2024 16:02:15
-0.2392,15.176,04/02/2024 16:03:15
-0.2392,15.175,04/02/2024 16:04:15
-0.2392,15.173,04/02/2024 16:05:15
-0.2392,15.172,04/02/2024 16:06:15
-0.2392,15.172,04/02/2024 16:07:15
-0.2392,15.17,04/02/2024 16:08:15
-0.2392,15.169,04/02/2024 16:09:15
-0.2392,15.167,04/02/2024 16:10:15
-0.2392,15.166,04/02/2024 16:11:15
-0.2392,15.166,04/02/2024 16:12:15
-0.2392,15.164,04/02/2024 16:13:15
-0.2392,15.163,04/02/2024 16:14:15
-0.2392,15.161,04/02/2024 16:15:15
-0.2392,15.16,04/02/2024 16:16:15
-0.2392,15.158,04/02/2024 16:17:15
-0.2392,15.157,04/02/2024 16:18:15
-0.2392,15.155,04/02/2024 16:19:15
-0.2392,15.154,04/02/2024 16:20:15
-0.2392,15.152,04/02/2024 16:21:15
-0.2392,15.152,04/02/2024 16:22:15
-0.2392,15.151,04/02/2024 16:23:15
-0.2392,15.149,04/02/2024 16:24:15
-0.2392,15.148,04/02/2024 16:25:15
-0.2392,15.146,04/02/2024 16:26:15
-0.2392,15.145,04/02/2024 16:27:15
-0.2392,15.143,04/02/2024 16:28:15
-0.2392,15.142,04/02/2024 16:29:15
-0.2392,15.14,04/02/2024 16:30:15
-0.2392,15.139,04/02/2024 16:31:15
-0.2392,15.137,04/02/2024 16:32:15
-0.2392,15.136,04/02/2024 16:33:15
-0.2392,15.134,04/02/2024 16:34:15
-0.2392,15.133,04/02/2024 16:35:15
-0.2392,15.131,04/02/2024 16:36:15
-0.2392,15.13,04/02/2024 16:37:15
-0.2392,15.128,04/02/2024 16:38:15
-0.2392,15.127,04/02/2024 16:39:15
-0.239,15.124,04/02/2024 16:40:15
-0.239,15.122,04/02/2024 16:41:15
-0.239,15.121,04/02/2024 16:42:15
-0.239,15.119,04/02/2024 16:43:15
-0.239,15.118,04/02/2024 16:44:15
-0.2388,15.116,04/02/2024 16:45:15
-0.239,15.113,04/02/2024 16:46:15
-0.2388,15.112,04/02/2024 16:47:15
-0.2388,15.111,04/02/2024 16:48:15
-0.2388,15.109,04/02/2024 16:49:15
-0.2386,15.106,04/02/2024 16:50:15
-0.2388,15.105,04/02/2024 16:51:15
-0.2388,15.103,04/02/2024 16:52:15
-0.2386,15.1,04/02/2024 16:53:15
-0.2386,15.099,04/02/2024 16:54:15
-0.2382,15.097,04/02/2024 16:55:15
-0.2381,15.094,04/02/2024 16:56:15
-0.2379,15.093,04/02/2024 16:57:15
-0.2379,15.09,04/02/2024 16:58:15
-0.2375,15.088,04/02/2024 16:59:15
-0.2373,15.087,04/02/2024 17:00:15
-0.2371,15.084,04/02/2024 17:01:15
-0.2369,15.082,04/02/2024 17:02:15
-0.2369,15.079,04/02/2024 17:03:15
-0.2369,15.078,04/02/2024 17:04:15
-0.2369,15.075,04/02/2024 17:05:15
-0.2367,15.073,04/02/2024 17:06:15
-0.2365,15.07,04/02/2024 17:07:15
-0.2367,15.069,04/02/2024 17:08:15
-0.2365,15.066,04/02/2024 17:09:15
-0.2365,15.063,04/02/2024 17:10:15
-0.2367,15.061,04/02/2024 17:11:15
-0.2364,15.058,04/02/2024 17:12:15
-0.2364,15.057,04/02/2024 17:13:15
-0.2364,15.054,04/02/2024 17:14:15
-0.2364,15.052,04/02/2024 17:15:15
-0.2364,15.049,04/02/2024 17:16:15
-0.2362,15.046,04/02/2024 17:17:15
-0.2362,15.045,04/02/2024 17:18:15
-0.2362,15.042,04/02/2024 17:19:15
-0.2362,15.04,04/02/2024 17:20:15
-0.2364,15.037,04/02/2024 17:21:15
-0.2362,15.036,04/02/2024 17:22:15
-0.2364,15.033,04/02/2024 17:23:15
-0.2362,15.03,04/02/2024 17:24:15
-0.2362,15.028,04/02/2024 17:25:15
-0.2362,15.025,04/02/2024 17:26:15
-0.2362,15.022,04/02/2024 17:27:15
-0.2364,15.021,04/02/2024 17:28:15
-0.2364,15.018,04/02/2024 17:29:15
-0.2362,15.015,04/02/2024 17:30:15
-0.2362,15.013,04/02/2024 17:31:15
-0.2362,15.01,04/02/2024 17:32:14
-0.2362,15.007,04/02/2024 17:33:14
-0.2362,15.006,04/02/2024 17:34:14
-0.2362,15.003,04/02/2024 17:35:14
-0.2362,15,04/02/2024 17:36:14
-0.2362,14.997,04/02/2024 17:37:14
-0.2362,14.995,04/02/2024 17:38:14
-0.2364,14.992,04/02/2024 17:39:14
-0.2362,14.989,04/02/2024 17:40:14
-0.2364,14.987,04/02/2024 17:41:14
-0.2364,14.984,04/02/2024 17:42:14
-0.2364,14.981,04/02/2024 17:43:14
-0.2364,14.978,04/02/2024 17:44:14
-0.2364,14.976,04/02/2024 17:45:14
-0.2364,14.973,04/02/2024 17:46:14
-0.2362,14.97,04/02/2024 17:47:14
-0.2362,14.967,04/02/2024 17:48:14
-0.2362,14.964,04/02/2024 17:49:14
-0.2362,14.961,04/02/2024 17:50:14
-0.2364,14.958,04/02/2024 17:51:14
-0.2364,14.955,04/02/2024 17:52:14
-0.2362,14.952,04/02/2024 17:53:14
-0.2364,14.949,04/02/2024 17:54:14
-0.2364,14.946,04/02/2024 17:55:14
-0.2364,14.943,04/02/2024 17:56:14
-0.2364,14.94,04/02/2024 17:57:14
-0.2364,14.937,04/02/2024 17:58:14
-0.2364,14.934,04/02/2024 17:59:14
-0.2364,14.931,04/02/2024 18:00:14
-0.2364,14.928,04/02/2024 18:01:14
-0.2364,14.925,04/02/2024 18:02:14
-0.2362,14.922,04/02/2024 18:03:14
-0.2362,14.919,04/02/2024 18:04:14
-0.2362,14.916,04/02/2024 18:05:14
-0.2364,14.913,04/02/2024 18:06:14
-0.2364,14.91,04/02/2024 18:07:14
-0.2362,14.907,04/02/2024 18:08:14
-0.2362,14.904,04/02/2024 18:09:14
-0.2362,14.901,04/02/2024 18:10:14
-0.2362,14.898,04/02/2024 18:11:14
-0.2362,14.895,04/02/2024 18:12:14
-0.2364,14.892,04/02/2024 18:13:14
-0.2364,14.889,04/02/2024 18:14:14
-0.2364,14.885,04/02/2024 18:15:14
-0.2362,14.882,04/02/2024 18:16:14
-0.2364,14.879,04/02/2024 18:17:14
-0.2364,14.876,04/02/2024 18:18:14
-0.2364,14.873,04/02/2024 18:19:14
-0.2364,14.87,04/02/2024 18:20:14
-0.2364,14.867,04/02/2024 18:21:14
-0.2364,14.864,04/02/2024 18:22:14
-0.2364,14.859,04/02/2024 18:23:14
-0.2364,14.856,04/02/2024 18:24:14
-0.2364,14.853,04/02/2024 18:25:14
-0.2364,14.851,04/02/2024 18:26:14
-0.2364,14.848,04/02/2024 18:27:14
-0.2364,14.843,04/02/2024 18:28:14
-0.2364,14.84,04/02/2024 18:29:14
-0.2364,14.837,04/02/2024 18:30:14
-0.2364,14.834,04/02/2024 18:31:14
-0.2364,14.83,04/02/2024 18:32:14
-0.2364,14.827,04/02/2024 18:33:14
-0.2364,14.824,04/02/2024 18:34:14
-0.2364,14.821,04/02/2024 18:35:14
-0.2364,14.818,04/02/2024 18:36:14
-0.2364,14.813,04/02/2024 18:37:14
-0.2364,14.81,04/02/2024 18:38:14
-0.2364,14.807,04/02/2024 18:39:14
-0.2364,14.804,04/02/2024 18:40:14
-0.2364,14.8,04/02/2024 18:41:14
-0.2364,14.797,04/02/2024 18:42:14
-0.2364,14.794,04/02/2024 18:43:14
-0.2362,14.789,04/02/2024 18:44:14
-0.2364,14.786,04/02/2024 18:45:14
-0.2364,14.783,04/02/2024 18:46:14
-0.2364,14.78,04/02/2024 18:47:14
-0.2364,14.776,04/02/2024 18:48:14
-0.2364,14.773,04/02/2024 18:49:14
-0.2364,14.77,04/02/2024 18:50:14
-0.2364,14.765,04/02/2024 18:51:14
-0.2364,14.762,04/02/2024 18:52:14
-0.2364,14.759,04/02/2024 18:53:14
-0.2364,14.755,04/02/2024 18:54:14
-0.2364,14.752,04/02/2024 18:55:14
-0.2364,14.749,04/02/2024 18:56:14
-0.2364,14.744,04/02/2024 18:57:14
-0.2364,14.741,04/02/2024 18:58:14
-0.2364,14.738,04/02/2024 18:59:14
-0.2362,14.734,04/02/2024 19:00:14
-0.2362,14.731,04/02/2024 19:01:14
-0.2364,14.726,04/02/2024 19:02:14
-0.2364,14.723,04/02/2024 19:03:14
-0.2364,14.72,04/02/2024 19:04:14
-0.2364,14.716,04/02/2024 19:05:14
-0.2364,14.713,04/02/2024 19:06:14
-0.2364,14.71,04/02/2024 19:07:14
-0.2364,14.705,04/02/2024 19:08:14
-0.2364,14.702,04/02/2024 19:09:14
-0.2364,14.698,04/02/2024 19:10:14
-0.2364,14.695,04/02/2024 19:11:14
-0.2364,14.692,04/02/2024 19:12:14
-0.2364,14.688,04/02/2024 19:13:14
-0.2362,14.685,04/02/2024 19:14:14
-0.2364,14.682,04/02/2024 19:15:14
-0.2364,14.677,04/02/2024 19:16:14
-0.2364,14.674,04/02/2024 19:17:14
-0.2364,14.67,04/02/2024 19:18:14
-0.2364,14.667,04/02/2024 19:19:14
-0.2364,14.662,04/02/2024 19:20:14
-0.2364,14.659,04/02/2024 19:21:14
-0.2364,14.655,04/02/2024 19:22:14
-0.2364,14.652,04/02/2024 19:23:14
-0.2364,14.647,04/02/2024 19:24:14
-0.2364,14.644,04/02/2024 19:25:14
-0.2364,14.64,04/02/2024 19:26:14
-0.2364,14.637,04/02/2024 19:27:14
-0.2364,14.632,04/02/2024 19:28:14
-0.2364,14.629,04/02/2024 19:29:14
-0.2364,14.625,04/02/2024 19:30:14
-0.2364,14.622,04/02/2024 19:31:14
-0.2364,14.617,04/02/2024 19:32:14
-0.2364,14.614,04/02/2024 19:33:14
-0.2364,14.61,04/02/2024 19:34:14
-0.2364,14.607,04/02/2024 19:35:14
-0.2364,14.602,04/02/2024 19:36:14
-0.2364,14.599,04/02/2024 19:37:14
-0.2364,14.595,04/02/2024 19:38:14
-0.2364,14.592,04/02/2024 19:39:14
-0.2364,14.587,04/02/2024 19:40:14
-0.2362,14.584,04/02/2024 19:41:14
-0.2364,14.58,04/02/2024 19:42:14
-0.2364,14.577,04/02/2024 19:43:14
-0.2364,14.572,04/02/2024 19:44:14
-0.2364,14.569,04/02/2024 19:45:14
-0.2364,14.565,04/02/2024 19:46:14
-0.2364,14.562,04/02/2024 19:47:14
-0.2365,14.557,04/02/2024 19:48:14
-0.2364,14.554,04/02/2024 19:49:14
-0.2364,14.55,04/02/2024 19:50:14
-0.2364,14.547,04/02/2024 19:51:14
-0.2364,14.542,04/02/2024 19:52:14
-0.2364,14.538,04/02/2024 19:53:14
-0.2364,14.535,04/02/2024 19:54:14
-0.2364,14.53,04/02/2024 19:55:14
-0.2364,14.527,04/02/2024 19:56:14
-0.2364,14.523,04/02/2024 19:57:14
-0.2364,14.518,04/02/2024 19:58:14
-0.2364,14.515,04/02/2024 19:59:14
-0.2364,14.511,04/02/2024 20:00:14
-0.2364,14.508,04/02/2024 20:01:14
-0.2364,14.503,04/02/2024 20:02:14
-0.2364,14.499,04/02/2024 20:03:14
-0.2364,14.496,04/02/2024 20:04:14
-0.2364,14.492,04/02/2024 20:05:14
-0.2364,14.489,04/02/2024 20:06:14
-0.2364,14.484,04/02/2024 20:07:14
-0.2364,14.48,04/02/2024 20:08:14
-0.2364,14.477,04/02/2024 20:09:14
-0.2364,14.472,04/02/2024 20:10:14
-0.2364,14.468,04/02/2024 20:11:14
-0.2364,14.465,04/02/2024 20:12:14
-0.2364,14.46,04/02/2024 20:13:14
-0.2364,14.456,04/02/2024 20:14:14
-0.2364,14.453,04/02/2024 20:15:14
-0.2364,14.448,04/02/2024 20:16:14
-0.2364,14.444,04/02/2024 20:17:14
-0.2365,14.439,04/02/2024 20:18:14
-0.2364,14.436,04/02/2024 20:19:14
-0.2364,14.432,04/02/2024 20:20:14
-0.2364,14.427,04/02/2024 20:21:14
-0.2364,14.424,04/02/2024 20:22:14
-0.2364,14.42,04/02/2024 20:23:14
-0.2364,14.415,04/02/2024 20:24:14
-0.2364,14.411,04/02/2024 20:25:14
-0.2364,14.406,04/02/2024 20:26:14
-0.2364,14.403,04/02/2024 20:27:14
-0.2364,14.399,04/02/2024 20:28:14
-0.2364,14.394,04/02/2024 20:29:14
-0.2364,14.39,04/02/2024 20:30:14
-0.2364,14.387,04/02/2024 20:31:14
-0.2364,14.382,04/02/2024 20:32:14
-0.2364,14.378,04/02/2024 20:33:14
-0.2364,14.373,04/02/2024 20:34:14
-0.2364,14.369,04/02/2024 20:35:14
-0.2364,14.366,04/02/2024 20:36:14
-0.2364,14.361,04/02/2024 20:37:14
-0.2364,14.357,04/02/2024 20:38:14
-0.2364,14.352,04/02/2024 20:39:14
-0.2364,14.348,04/02/2024 20:40:14
-0.2364,14.345,04/02/2024 20:41:14
-0.2364,14.34,04/02/2024 20:42:14
-0.2364,14.336,04/02/2024 20:43:14
-0.2364,14.331,04/02/2024 20:44:14
-0.2364,14.328,04/02/2024 20:45:14
-0.2364,14.324,04/02/2024 20:46:14
-0.2364,14.319,04/02/2024 20:47:14
-0.2364,14.315,04/02/2024 20:48:14
-0.2364,14.31,04/02/2024 20:49:14
-0.2364,14.307,04/02/2024 20:50:14
-0.2364,14.303,04/02/2024 20:51:14
-0.2364,14.298,04/02/2024 20:52:14
-0.2364,14.294,04/02/2024 20:53:14
-0.2364,14.291,04/02/2024 20:54:14
-0.2364,14.286,04/02/2024 20:55:14
-0.2364,14.282,04/02/2024 20:56:14
-0.2364,14.279,04/02/2024 20:57:14
-0.2364,14.274,04/02/2024 20:58:14
-0.2364,14.27,04/02/2024 20:59:14
-0.2364,14.265,04/02/2024 21:00:14
-0.2364,14.262,04/02/2024 21:01:14
-0.2364,14.258,04/02/2024 21:02:14
-0.2364,14.253,04/02/2024 21:03:14
-0.2365,14.249,04/02/2024 21:04:14
-0.2365,14.246,04/02/2024 21:05:14
-0.2365,14.241,04/02/2024 21:06:14
-0.2365,14.237,04/02/2024 21:07:14
-0.2364,14.232,04/02/2024 21:08:14
-0.2364,14.228,04/02/2024 21:09:14
-0.2364,14.225,04/02/2024 21:10:14
-0.2364,14.22,04/02/2024 21:11:14
-0.2365,14.216,04/02/2024 21:12:14
-0.2364,14.211,04/02/2024 21:13:14
-0.2364,14.207,04/02/2024 21:14:14
-0.2364,14.203,04/02/2024 21:15:14
-0.2364,14.2,04/02/2024 21:16:14
-0.2364,14.195,04/02/2024 21:17:14
-0.2365,14.191,04/02/2024 21:18:14
-0.2364,14.186,04/02/2024 21:19:14
-0.2364,14.183,04/02/2024 21:20:14
-0.2364,14.179,04/02/2024 21:21:14
-0.2364,14.174,04/02/2024 21:22:14
-0.2364,14.17,04/02/2024 21:23:14
-0.2364,14.165,04/02/2024 21:24:14
-0.2364,14.162,04/02/2024 21:25:14
-0.2364,14.158,04/02/2024 21:26:14
-0.2365,14.153,04/02/2024 21:27:14
-0.2365,14.149,04/02/2024 21:28:14
-0.2364,14.144,04/02/2024 21:29:14
-0.2364,14.141,04/02/2024 21:30:14
-0.2364,14.137,04/02/2024 21:31:14
-0.2364,14.132,04/02/2024 21:32:14
-0.2365,14.128,04/02/2024 21:33:14
-0.2364,14.123,04/02/2024 21:34:14
-0.2364,14.119,04/02/2024 21:35:14
-0.2364,14.116,04/02/2024 21:36:14
-0.2365,14.111,04/02/2024 21:37:14
-0.2364,14.107,04/02/2024 21:38:14
-0.2364,14.102,04/02/2024 21:39:14
-0.2364,14.098,04/02/2024 21:40:14
-0.2364,14.095,04/02/2024 21:41:14
-0.2364,14.09,04/02/2024 21:42:14
-0.2364,14.086,04/02/2024 21:43:14
-0.2365,14.081,04/02/2024 21:44:14
-0.2365,14.077,04/02/2024 21:45:14
-0.2365,14.072,04/02/2024 21:46:14
-0.2365,14.068,04/02/2024 21:47:14
-0.2365,14.063,04/02/2024 21:48:14
-0.2364,14.059,04/02/2024 21:49:14
-0.2365,14.056,04/02/2024 21:50:14
-0.2365,14.051,04/02/2024 21:51:14
-0.2364,14.047,04/02/2024 21:52:14
-0.2365,14.042,04/02/2024 21:53:14
-0.2364,14.038,04/02/2024 21:54:14
-0.2364,14.033,04/02/2024 21:55:14
-0.2365,14.029,04/02/2024 21:56:14
-0.2364,14.026,04/02/2024 21:57:14
-0.2364,14.021,04/02/2024 21:58:14
-0.2365,14.017,04/02/2024 21:59:14
-0.2364,14.012,04/02/2024 22:00:14
-0.2364,14.008,04/02/2024 22:01:14
-0.2364,14.003,04/02/2024 22:02:14
-0.2365,14,04/02/2024 22:03:14
-0.2364,13.996,04/02/2024 22:04:14
-0.2364,13.991,04/02/2024 22:05:14
-0.2364,13.987,04/02/2024 22:06:14
-0.2364,13.982,04/02/2024 22:07:14
-0.2364,13.979,04/02/2024 22:08:14
-0.2364,13.975,04/02/2024 22:09:14
-0.2364,13.97,04/02/2024 22:10:14
-0.2364,13.966,04/02/2024 22:11:14
-0.2364,13.961,04/02/2024 22:12:14
-0.2364,13.958,04/02/2024 22:13:14
-0.2364,13.954,04/02/2024 22:14:14
-0.2364,13.949,04/02/2024 22:15:14
-0.2364,13.945,04/02/2024 22:16:14
-0.2364,13.942,04/02/2024 22:17:14
-0.2364,13.937,04/02/2024 22:18:14
-0.2364,13.933,04/02/2024 22:19:14
-0.2364,13.928,04/02/2024 22:20:14
-0.2364,13.924,04/02/2024 22:21:14
-0.2364,13.921,04/02/2024 22:22:14
-0.2364,13.916,04/02/2024 22:23:14
-0.2364,13.912,04/02/2024 22:24:14
-0.2364,13.907,04/02/2024 22:25:14
-0.2364,13.903,04/02/2024 22:26:14
-0.2364,13.898,04/02/2024 22:27:14
-0.2364,13.894,04/02/2024 22:28:14
-0.2364,13.889,04/02/2024 22:29:14
-0.2362,13.886,04/02/2024 22:30:14
-0.2364,13.882,04/02/2024 22:31:14
-0.2364,13.877,04/02/2024 22:32:14
-0.2364,13.873,04/02/2024 22:33:14
-0.2362,13.868,04/02/2024 22:34:14
-0.2364,13.864,04/02/2024 22:35:14
-0.2364,13.859,04/02/2024 22:36:14
-0.2362,13.855,04/02/2024 22:37:14
-0.2364,13.85,04/02/2024 22:38:14
-0.2364,13.847,04/02/2024 22:39:14
-0.2364,13.843,04/02/2024 22:40:14
-0.2364,13.838,04/02/2024 22:41:14
-0.2364,13.834,04/02/2024 22:42:14
-0.2364,13.829,04/02/2024 22:43:14
-0.2364,13.825,04/02/2024 22:44:14
-0.2364,13.82,04/02/2024 22:45:14
-0.2364,13.816,04/02/2024 22:46:14
-0.2362,13.811,04/02/2024 22:47:14
-0.2364,13.808,04/02/2024 22:48:14
-0.2364,13.804,04/02/2024 22:49:14
-0.2364,13.799,04/02/2024 22:50:14
-0.2364,13.795,04/02/2024 22:51:14
-0.2364,13.79,04/02/2024 22:52:14
-0.2364,13.786,04/02/2024 22:53:14
-0.2364,13.781,04/02/2024 22:54:14
-0.2362,13.777,04/02/2024 22:55:14
-0.2364,13.774,04/02/2024 22:56:14
-0.2362,13.769,04/02/2024 22:57:14
-0.2362,13.765,04/02/2024 22:58:14
-0.2362,13.76,04/02/2024 22:59:14
-0.2364,13.756,04/02/2024 23:00:14
-0.2364,13.751,04/02/2024 23:01:14
-0.2365,13.748,04/02/2024 23:02:14
-0.2364,13.744,04/02/2024 23:03:14
-0.2364,13.739,04/02/2024 23:04:14
-0.2362,13.735,04/02/2024 23:05:14
-0.2364,13.73,04/02/2024 23:06:14
-0.2362,13.727,04/02/2024 23:07:14
-0.2364,13.723,04/02/2024 23:08:14
-0.236,13.718,04/02/2024 23:09:14
-0.2362,13.714,04/02/2024 23:10:14
-0.2364,13.709,04/02/2024 23:11:14
-0.2364,13.706,04/02/2024 23:12:14
-0.2362,13.702,04/02/2024 23:13:14
-0.236,13.697,04/02/2024 23:14:14
-0.2362,13.693,04/02/2024 23:15:14
-0.2362,13.69,04/02/2024 23:16:14
-0.2362,13.685,04/02/2024 23:17:14
-0.2362,13.681,04/02/2024 23:18:14
-0.2362,13.676,04/02/2024 23:19:14
-0.2364,13.672,04/02/2024 23:20:14
-0.2362,13.669,04/02/2024 23:21:14
-0.2364,13.664,04/02/2024 23:22:14
-0.2362,13.66,04/02/2024 23:23:14
-0.2362,13.655,04/02/2024 23:24:14
-0.236,13.651,04/02/2024 23:25:14
-0.2362,13.648,04/02/2024 23:26:14
-0.2362,13.643,04/02/2024 23:27:14
-0.236,13.638,04/02/2024 23:28:14
-0.2362,13.634,04/02/2024 23:29:14
-0.236,13.629,04/02/2024 23:30:14
-0.2362,13.626,04/02/2024 23:31:14
-0.236,13.622,04/02/2024 23:32:14
-0.2358,13.617,04/02/2024 23:33:14
-0.236,13.613,04/02/2024 23:34:14
-0.2362,13.608,04/02/2024 23:35:14
-0.236,13.604,04/02/2024 23:36:14
-0.236,13.599,04/02/2024 23:37:14
-0.2358,13.595,04/02/2024 23:38:14
-0.236,13.59,04/02/2024 23:39:14
-0.236,13.586,04/02/2024 23:40:14
-0.236,13.581,04/02/2024 23:41:14
-0.236,13.577,04/02/2024 23:42:14
-0.236,13.574,04/02/2024 23:43:14
-0.2362,13.569,04/02/2024 23:44:14
-0.236,13.565,04/02/2024 23:45:14
-0.236,13.56,04/02/2024 23:46:14
-0.236,13.556,04/02/2024 23:47:14
-0.2358,13.551,04/02/2024 23:48:14
-0.2358,13.547,04/02/2024 23:49:14
-0.236,13.542,04/02/2024 23:50:14
-0.236,13.539,04/02/2024 23:51:14
-0.236,13.535,04/02/2024 23:52:14
-0.236,13.53,04/02/2024 23:53:14
-0.2358,13.526,04/02/2024 23:54:14
-0.2358,13.521,04/02/2024 23:55:14
-0.2358,13.517,04/02/2024 23:56:14
-0.236,13.512,04/02/2024 23:57:14
-0.236,13.508,04/02/2024 23:58:14
-0.2356,13.503,04/02/2024 23:59:14
-0.2358,13.499,04/03/2024 00:00:14
-0.236,13.496,04/03/2024 00:01:14
-0.2358,13.491,04/03/2024 00:02:14
-0.236,13.487,04/03/2024 00:03:14
-0.236,13.482,04/03/2024 00:04:14
-0.236,13.478,04/03/2024 00:05:14
-0.2358,13.473,04/03/2024 00:06:14
-0.2358,13.47,04/03/2024 00:07:14
-0.236,13.466,04/03/2024 00:08:14
-0.236,13.461,04/03/2024 00:09:14
-0.236,13.457,04/03/2024 00:10:14
-0.236,13.454,04/03/2024 00:11:14
-0.2356,13.449,04/03/2024 00:12:14
-0.2358,13.445,04/03/2024 00:13:14
-0.2358,13.44,04/03/2024 00:14:14
-0.236,13.436,04/03/2024 00:15:14
-0.2358,13.431,04/03/2024 00:16:14
-0.236,13.427,04/03/2024 00:17:14
-0.2362,13.422,04/03/2024 00:18:14
-0.2356,13.418,04/03/2024 00:19:14
-0.2358,13.415,04/03/2024 00:20:14
-0.2356,13.41,04/03/2024 00:21:14
-0.2358,13.406,04/03/2024 00:22:14
-0.2356,13.401,04/03/2024 00:23:14
-0.2356,13.397,04/03/2024 00:24:14
-0.2358,13.392,04/03/2024 00:25:14
-0.2358,13.389,04/03/2024 00:26:14
-0.2358,13.385,04/03/2024 00:27:14
-0.2358,13.38,04/03/2024 00:28:14
-0.2356,13.376,04/03/2024 00:29:14
-0.2354,13.371,04/03/2024 00:30:14
-0.2354,13.367,04/03/2024 00:31:14
-0.236,13.362,04/03/2024 00:32:14
-0.2356,13.359,04/03/2024 00:33:14
-0.2358,13.354,04/03/2024 00:34:14
-0.2358,13.35,04/03/2024 00:35:14
-0.2356,13.345,04/03/2024 00:36:14
-0.2356,13.341,04/03/2024 00:37:14
-0.2358,13.336,04/03/2024 00:38:14
-0.2358,13.333,04/03/2024 00:39:14
-0.2356,13.329,04/03/2024 00:40:14
-0.2356,13.324,04/03/2024 00:41:14
-0.2358,13.32,04/03/2024 00:42:14
-0.2358,13.315,04/03/2024 00:43:14
-0.2354,13.312,04/03/2024 00:44:14
-0.2358,13.308,04/03/2024 00:45:14
-0.2358,13.303,04/03/2024 00:46:14
-0.2354,13.299,04/03/2024 00:47:14
-0.2354,13.296,04/03/2024 00:48:14
-0.2352,13.291,04/03/2024 00:49:14
-0.2354,13.287,04/03/2024 00:50:14
-0.2358,13.282,04/03/2024 00:51:14
-0.2356,13.278,04/03/2024 00:52:14
-0.2354,13.273,04/03/2024 00:53:14
-0.2356,13.27,04/03/2024 00:54:14
-0.2354,13.266,04/03/2024 00:55:14
-0.2352,13.261,04/03/2024 00:56:14
-0.2352,13.257,04/03/2024 00:57:14
-0.2356,13.252,04/03/2024 00:58:14
-0.2356,13.249,04/03/2024 00:59:14
-0.2352,13.245,04/03/2024 01:00:14
-0.2354,13.24,04/03/2024 01:01:14
-0.2354,13.236,04/03/2024 01:02:14
-0.2354,13.231,04/03/2024 01:03:14
-0.2356,13.227,04/03/2024 01:04:14
-0.235,13.224,04/03/2024 01:05:14
-0.2354,13.219,04/03/2024 01:06:14
-0.2356,13.215,04/03/2024 01:07:14
-0.2354,13.21,04/03/2024 01:08:14
-0.2354,13.206,04/03/2024 01:09:14
-0.2356,13.201,04/03/2024 01:10:14
-0.2354,13.197,04/03/2024 01:11:14
-0.2356,13.194,04/03/2024 01:12:14
-0.2352,13.189,04/03/2024 01:13:14
-0.2354,13.184,04/03/2024 01:14:14
-0.2354,13.18,04/03/2024 01:15:14
-0.2352,13.175,04/03/2024 01:16:14
-0.2352,13.172,04/03/2024 01:17:14
-0.2352,13.168,04/03/2024 01:18:14
-0.2352,13.163,04/03/2024 01:19:14
-0.2356,13.159,04/03/2024 01:20:14
-0.2352,13.154,04/03/2024 01:21:14
-0.2354,13.15,04/03/2024 01:22:14
-0.2354,13.147,04/03/2024 01:23:14
-0.235,13.142,04/03/2024 01:24:14
-0.2352,13.138,04/03/2024 01:25:14
-0.2354,13.133,04/03/2024 01:26:14
-0.2354,13.129,04/03/2024 01:27:14
-0.2352,13.124,04/03/2024 01:28:14
-0.235,13.12,04/03/2024 01:29:14
-0.235,13.117,04/03/2024 01:30:14
-0.235,13.112,04/03/2024 01:31:14
-0.2354,13.108,04/03/2024 01:32:14
-0.235,13.103,04/03/2024 01:33:14
-0.2352,13.1,04/03/2024 01:34:14
-0.2349,13.096,04/03/2024 01:35:14
-0.2352,13.091,04/03/2024 01:36:14
-0.2352,13.087,04/03/2024 01:37:14
-0.235,13.084,04/03/2024 01:38:14
-0.2352,13.079,04/03/2024 01:39:14
-0.2349,13.075,04/03/2024 01:40:14
-0.235,13.07,04/03/2024 01:41:14
-0.2352,13.067,04/03/2024 01:42:14
-0.235,13.063,04/03/2024 01:43:14
-0.235,13.058,04/03/2024 01:44:14
-0.235,13.054,04/03/2024 01:45:14
-0.2349,13.051,04/03/2024 01:46:14
-0.2349,13.046,04/03/2024 01:47:14
-0.2352,13.041,04/03/2024 01:48:14
-0.2349,13.037,04/03/2024 01:49:14
-0.235,13.032,04/03/2024 01:50:14
-0.235,13.029,04/03/2024 01:51:14
-0.2352,13.025,04/03/2024 01:52:14
-0.2354,13.02,04/03/2024 01:53:14
-0.235,13.016,04/03/2024 01:54:14
-0.2349,13.013,04/03/2024 01:55:14
-0.2349,13.008,04/03/2024 01:56:14
-0.2347,13.004,04/03/2024 01:57:14
-0.2349,12.999,04/03/2024 01:58:14
-0.2352,12.996,04/03/2024 01:59:14
-0.2347,12.992,04/03/2024 02:00:14
-0.2349,12.987,04/03/2024 02:01:14
-0.2347,12.984,04/03/2024 02:02:14
-0.235,12.98,04/03/2024 02:03:14
-0.235,12.975,04/03/2024 02:04:14
-0.235,12.972,04/03/2024 02:05:14
-0.2347,12.968,04/03/2024 02:06:14
-0.2349,12.963,04/03/2024 02:07:14
-0.2347,12.96,04/03/2024 02:08:14
-0.2349,12.956,04/03/2024 02:09:14
-0.2349,12.953,04/03/2024 02:10:14
-0.2349,12.948,04/03/2024 02:11:14
-0.2349,12.944,04/03/2024 02:12:14
-0.2347,12.941,04/03/2024 02:13:14
-0.235,12.936,04/03/2024 02:14:14
-0.2347,12.933,04/03/2024 02:15:14
-0.2347,12.929,04/03/2024 02:16:14
-0.2349,12.925,04/03/2024 02:17:14
-0.2347,12.921,04/03/2024 02:18:14
-0.2345,12.916,04/03/2024 02:19:14
-0.2345,12.913,04/03/2024 02:20:14
-0.2349,12.909,04/03/2024 02:21:14
-0.2345,12.906,04/03/2024 02:22:14
-0.2347,12.901,04/03/2024 02:23:14
-0.2347,12.898,04/03/2024 02:24:14
-0.2345,12.894,04/03/2024 02:25:14
-0.2347,12.891,04/03/2024 02:26:14
-0.2347,12.886,04/03/2024 02:27:14
-0.2345,12.883,04/03/2024 02:28:14
-0.2347,12.879,04/03/2024 02:29:14
-0.2345,12.874,04/03/2024 02:30:14
-0.2345,12.871,04/03/2024 02:31:14
-0.2343,12.867,04/03/2024 02:32:14
-0.2345,12.864,04/03/2024 02:33:14
-0.2347,12.859,04/03/2024 02:34:14
-0.2343,12.856,04/03/2024 02:35:14
-0.2343,12.852,04/03/2024 02:36:14
-0.2343,12.849,04/03/2024 02:37:14
-0.2343,12.844,04/03/2024 02:38:14
-0.2343,12.841,04/03/2024 02:39:14
-0.2345,12.837,04/03/2024 02:40:14
-0.2345,12.834,04/03/2024 02:41:14
-0.2345,12.829,04/03/2024 02:42:14
-0.2347,12.825,04/03/2024 02:43:14
-0.2345,12.821,04/03/2024 02:44:14
-0.2343,12.817,04/03/2024 02:45:14
-0.2343,12.814,04/03/2024 02:46:14
-0.2341,12.809,04/03/2024 02:47:14
-0.2343,12.806,04/03/2024 02:48:14
-0.2343,12.802,04/03/2024 02:49:14
-0.2343,12.797,04/03/2024 02:50:14
-0.2343,12.794,04/03/2024 02:51:14
-0.2345,12.79,04/03/2024 02:52:14
-0.2343,12.787,04/03/2024 02:53:14
-0.2345,12.782,04/03/2024 02:54:14
-0.2343,12.779,04/03/2024 02:55:14
-0.2343,12.775,04/03/2024 02:56:14
-0.2341,12.77,04/03/2024 02:57:14
-0.2343,12.767,04/03/2024 02:58:14
-0.2341,12.763,04/03/2024 02:59:14
-0.2341,12.76,04/03/2024 03:00:14
-0.2341,12.755,04/03/2024 03:01:14
-0.2339,12.752,04/03/2024 03:02:14
-0.2339,12.748,04/03/2024 03:03:14
-0.2341,12.745,04/03/2024 03:04:14
-0.2339,12.74,04/03/2024 03:05:14
-0.2343,12.737,04/03/2024 03:06:14
-0.2343,12.733,04/03/2024 03:07:14
-0.2343,12.73,04/03/2024 03:08:14
-0.2339,12.725,04/03/2024 03:09:14
-0.2339,12.722,04/03/2024 03:10:14
-0.2339,12.717,04/03/2024 03:11:14
-0.2343,12.714,04/03/2024 03:12:14
-0.2341,12.71,04/03/2024 03:13:14
-0.2337,12.707,04/03/2024 03:14:14
-0.2341,12.702,04/03/2024 03:15:14
-0.2341,12.699,04/03/2024 03:16:14
-0.2343,12.695,04/03/2024 03:17:14
-0.2341,12.692,04/03/2024 03:18:14
-0.2341,12.687,04/03/2024 03:19:14
-0.2341,12.684,04/03/2024 03:20:14
-0.2341,12.68,04/03/2024 03:21:14
-0.2341,12.677,04/03/2024 03:22:14
-0.2341,12.672,04/03/2024 03:23:14
-0.2339,12.669,04/03/2024 03:24:14
-0.2339,12.665,04/03/2024 03:25:14
-0.2341,12.662,04/03/2024 03:26:14
-0.2339,12.657,04/03/2024 03:27:14
-0.2341,12.654,04/03/2024 03:28:14
-0.2341,12.65,04/03/2024 03:29:14
-0.2341,12.647,04/03/2024 03:30:14
-0.2341,12.642,04/03/2024 03:31:14
-0.2341,12.639,04/03/2024 03:32:14
-0.2341,12.634,04/03/2024 03:33:14
-0.2339,12.631,04/03/2024 03:34:14
-0.2341,12.627,04/03/2024 03:35:14
-0.2337,12.624,04/03/2024 03:36:14
-0.2341,12.621,04/03/2024 03:37:14
-0.2339,12.616,04/03/2024 03:38:14
-0.2339,12.613,04/03/2024 03:39:14
-0.2339,12.609,04/03/2024 03:40:14
-0.2339,12.606,04/03/2024 03:41:14
-0.2339,12.603,04/03/2024 03:42:14
-0.2339,12.598,04/03/2024 03:43:14
-0.2339,12.595,04/03/2024 03:44:14
-0.2337,12.592,04/03/2024 03:45:14
-0.2339,12.588,04/03/2024 03:46:14
-0.2339,12.585,04/03/2024 03:47:14
-0.2339,12.582,04/03/2024 03:48:14
-0.2337,12.577,04/03/2024 03:49:14
-0.2339,12.574,04/03/2024 03:50:14
-0.2339,12.571,04/03/2024 03:51:14
-0.2341,12.568,04/03/2024 03:52:14
-0.2337,12.564,04/03/2024 03:53:14
-0.2337,12.56,04/03/2024 03:54:14
-0.2339,12.557,04/03/2024 03:55:14
-0.2339,12.554,04/03/2024 03:56:14
-0.2337,12.55,04/03/2024 03:57:14
-0.2339,12.547,04/03/2024 03:58:14
-0.2339,12.544,04/03/2024 03:59:14
-0.2339,12.541,04/03/2024 04:00:14
-0.2337,12.538,04/03/2024 04:01:14
-0.2337,12.535,04/03/2024 04:02:14
-0.2337,12.532,04/03/2024 04:03:14
-0.2337,12.529,04/03/2024 04:04:14
-0.2337,12.526,04/03/2024 04:05:14
-0.2337,12.523,04/03/2024 04:06:14
-0.2337,12.52,04/03/2024 04:07:14
-0.2337,12.517,04/03/2024 04:08:14
-0.2339,12.514,04/03/2024 04:09:14
-0.2339,12.511,04/03/2024 04:10:14
-0.2337,12.508,04/03/2024 04:11:14
-0.2337,12.505,04/03/2024 04:12:14
-0.2337,12.503,04/03/2024 04:13:14
-0.2337,12.5,04/03/2024 04:14:14
-0.2337,12.497,04/03/2024 04:15:14
-0.2337,12.494,04/03/2024 04:16:14
-0.2337,12.491,04/03/2024 04:17:14
-0.2337,12.49,04/03/2024 04:18:14
-0.2337,12.487,04/03/2024 04:19:14
-0.2337,12.483,04/03/2024 04:20:14
-0.2337,12.482,04/03/2024 04:21:14
-0.2337,12.479,04/03/2024 04:22:14
-0.2337,12.476,04/03/2024 04:23:14
-0.2335,12.474,04/03/2024 04:24:14
-0.2337,12.471,04/03/2024 04:25:14
-0.2335,12.47,04/03/2024 04:26:14
-0.2337,12.467,04/03/2024 04:27:14
-0.2337,12.465,04/03/2024 04:28:14
-0.2337,12.462,04/03/2024 04:29:14
-0.2337,12.461,04/03/2024 04:30:14
-0.2337,12.458,04/03/2024 04:31:14
-0.2337,12.456,04/03/2024 04:32:14
-0.2337,12.453,04/03/2024 04:33:14
-0.2337,12.452,04/03/2024 04:34:14
-0.2335,12.45,04/03/2024 04:35:14
-0.2337,12.447,04/03/2024 04:36:14
-0.2335,12.446,04/03/2024 04:37:14
-0.2337,12.444,04/03/2024 04:38:14
-0.2335,12.441,04/03/2024 04:39:14
-0.2335,12.44,04/03/2024 04:40:14
-0.2335,12.438,04/03/2024 04:41:14
-0.2335,12.437,04/03/2024 04:42:14
-0.2335,12.434,04/03/2024 04:43:14
-0.2335,12.432,04/03/2024 04:44:14
-0.2337,12.431,04/03/2024 04:45:14
-0.2335,12.429,04/03/2024 04:46:14
-0.2335,12.428,04/03/2024 04:47:14
-0.2337,12.426,04/03/2024 04:48:14
-0.2337,12.425,04/03/2024 04:49:14
-0.2335,12.423,04/03/2024 04:50:14
-0.2337,12.422,04/03/2024 04:51:14
-0.2335,12.42,04/03/2024 04:52:14
-0.2335,12.419,04/03/2024 04:53:14
-0.2337,12.417,04/03/2024 04:54:14
-0.2337,12.416,04/03/2024 04:55:14
-0.2335,12.414,04/03/2024 04:56:14
-0.2335,12.412,04/03/2024 04:57:14
-0.2335,12.411,04/03/2024 04:58:14
-0.2335,12.409,04/03/2024 04:59:14
-0.2335,12.409,04/03/2024 05:00:14
-0.2335,12.408,04/03/2024 05:01:14
-0.2335,12.406,04/03/2024 05:02:14
-0.2337,12.406,04/03/2024 05:03:14
-0.2335,12.405,04/03/2024 05:04:14
-0.2335,12.403,04/03/2024 05:05:14
-0.2335,12.403,04/03/2024 05:06:14
-0.2335,12.402,04/03/2024 05:07:14
-0.2335,12.402,04/03/2024 05:08:14
-0.2335,12.4,04/03/2024 05:09:14
-0.2337,12.4,04/03/2024 05:10:14
-0.2335,12.399,04/03/2024 05:11:14
-0.2337,12.399,04/03/2024 05:12:14
-0.2335,12.397,04/03/2024 05:13:14
-0.2335,12.397,04/03/2024 05:14:14
-0.2335,12.396,04/03/2024 05:15:14
-0.2335,12.396,04/03/2024 05:16:14
-0.2335,12.396,04/03/2024 05:17:14
-0.2335,12.394,04/03/2024 05:18:14
-0.2335,12.394,04/03/2024 05:19:14
-0.2335,12.394,04/03/2024 05:20:14
-0.2335,12.394,04/03/2024 05:21:14
-0.2335,12.393,04/03/2024 05:22:14
-0.2335,12.393,04/03/2024 05:23:14
-0.2335,12.393,04/03/2024 05:24:14
-0.2337,12.393,04/03/2024 05:25:14
-0.2337,12.393,04/03/2024 05:26:14
-0.2335,12.391,04/03/2024 05:27:14
-0.2335,12.391,04/03/2024 05:28:14
-0.2335,12.391,04/03/2024 05:29:14
-0.2335,12.391,04/03/2024 05:30:14
-0.2337,12.391,04/03/2024 05:31:14
-0.2335,12.391,04/03/2024 05:32:14
-0.2335,12.391,04/03/2024 05:33:14
-0.2335,12.391,04/03/2024 05:34:14
-0.2335,12.391,04/03/2024 05:35:14
-0.2335,12.391,04/03/2024 05:36:14
-0.2335,12.391,04/03/2024 05:37:14
-0.2337,12.391,04/03/2024 05:38:14
-0.2335,12.391,04/03/2024 05:39:14
-0.2335,12.391,04/03/2024 05:40:14
-0.2335,12.391,04/03/2024 05:41:14
-0.2335,12.391,04/03/2024 05:42:14
-0.2335,12.391,04/03/2024 05:43:14
-0.2337,12.393,04/03/2024 05:44:14
-0.2335,12.393,04/03/2024 05:45:14
-0.2335,12.393,04/03/2024 05:46:14
-0.2335,12.393,04/03/2024 05:47:14
-0.2335,12.393,04/03/2024 05:48:14
-0.2335,12.393,04/03/2024 05:49:14
-0.2335,12.394,04/03/2024 05:50:14
-0.2335,12.394,04/03/2024 05:51:14
-0.2335,12.394,04/03/2024 05:52:14
-0.2335,12.396,04/03/2024 05:53:14
-0.2335,12.396,04/03/2024 05:54:14
-0.2335,12.396,04/03/2024 05:55:14
-0.2335,12.397,04/03/2024 05:56:14
-0.2335,12.397,04/03/2024 05:57:14
-0.2335,12.397,04/03/2024 05:58:14
-0.2335,12.399,04/03/2024 05:59:14
-0.2335,12.399,04/03/2024 06:00:14
-0.2337,12.4,04/03/2024 06:01:14
-0.2335,12.4,04/03/2024 06:02:14
-0.2335,12.4,04/03/2024 06:03:14
-0.2335,12.402,04/03/2024 06:04:14
-0.2335,12.403,04/03/2024 06:05:14
-0.2335,12.403,04/03/2024 06:06:14
-0.2335,12.405,04/03/2024 06:07:14
-0.2335,12.405,04/03/2024 06:08:14
-0.2335,12.406,04/03/2024 06:09:14
-0.2335,12.406,04/03/2024 06:10:14
-0.2335,12.408,04/03/2024 06:11:14
-0.2335,12.409,04/03/2024 06:12:14
-0.2335,12.409,04/03/2024 06:13:14
-0.2335,12.411,04/03/2024 06:14:14
-0.2335,12.412,04/03/2024 06:15:14
-0.2335,12.414,04/03/2024 06:16:14
-0.2335,12.414,04/03/2024 06:17:14
-0.2335,12.416,04/03/2024 06:18:14
-0.2335,12.417,04/03/2024 06:19:14
-0.2335,12.419,04/03/2024 06:20:14
-0.2335,12.42,04/03/2024 06:21:14
-0.2335,12.42,04/03/2024 06:22:14
-0.2335,12.422,04/03/2024 06:23:14
-0.2335,12.423,04/03/2024 06:24:14
-0.2335,12.425,04/03/2024 06:25:14
-0.2335,12.426,04/03/2024 06:26:14
-0.2335,12.428,04/03/2024 06:27:14
-0.2335,12.429,04/03/2024 06:28:14
-0.2335,12.431,04/03/2024 06:29:14
-0.2337,12.432,04/03/2024 06:30:14
-0.2335,12.434,04/03/2024 06:31:14
-0.2337,12.435,04/03/2024 06:32:14
-0.2335,12.437,04/03/2024 06:33:14
-0.2335,12.438,04/03/2024 06:34:14
-0.2335,12.441,04/03/2024 06:35:14
-0.2335,12.443,04/03/2024 06:36:14
-0.2335,12.444,04/03/2024 06:37:14
-0.2335,12.446,04/03/2024 06:38:14
-0.2335,12.447,04/03/2024 06:39:14
-0.2335,12.45,04/03/2024 06:40:14
-0.2335,12.452,04/03/2024 06:41:14
-0.2335,12.453,04/03/2024 06:42:14
-0.2335,12.456,04/03/2024 06:43:14
-0.2335,12.458,04/03/2024 06:44:14
-0.2335,12.459,04/03/2024 06:45:14
-0.2335,12.462,04/03/2024 06:46:14
-0.2335,12.464,04/03/2024 06:47:14
-0.2335,12.467,04/03/2024 06:48:14
-0.2335,12.468,04/03/2024 06:49:14
-0.2335,12.471,04/03/2024 06:50:14
-0.2335,12.473,04/03/2024 06:51:14
-0.2335,12.476,04/03/2024 06:52:14
-0.2335,12.477,04/03/2024 06:53:14
-0.2335,12.48,04/03/2024 06:54:14
-0.2335,12.483,04/03/2024 06:55:14
-0.2335,12.487,04/03/2024 06:56:14
-0.2335,12.488,04/03/2024 06:57:14
-0.2335,12.491,04/03/2024 06:58:14
-0.2335,12.494,04/03/2024 06:59:14
-0.2335,12.497,04/03/2024 07:00:14
-0.2335,12.5,04/03/2024 07:01:14
-0.2335,12.502,04/03/2024 07:02:14
-0.2335,12.505,04/03/2024 07:03:14
-0.2335,12.508,04/03/2024 07:04:14
-0.2335,12.511,04/03/2024 07:05:14
-0.2335,12.514,04/03/2024 07:06:14
-0.2335,12.517,04/03/2024 07:07:14
-0.2335,12.52,04/03/2024 07:08:14
-0.2335,12.524,04/03/2024 07:09:14
-0.2335,12.527,04/03/2024 07:10:14
-0.2335,12.53,04/03/2024 07:11:14
-0.2335,12.533,04/03/2024 07:12:14
-0.2335,12.536,04/03/2024 07:13:14
-0.2335,12.539,04/03/2024 07:14:14
-0.2335,12.544,04/03/2024 07:15:14
-0.2335,12.547,04/03/2024 07:16:14
-0.2335,12.55,04/03/2024 07:17:14
-0.2335,12.554,04/03/2024 07:18:14
-0.2335,12.557,04/03/2024 07:19:14
-0.2335,12.56,04/03/2024 07:20:14
-0.2335,12.565,04/03/2024 07:21:14
-0.2335,12.568,04/03/2024 07:22:14
-0.2335,12.573,04/03/2024 07:23:14
-0.2335,12.576,04/03/2024 07:24:14
-0.2335,12.58,04/03/2024 07:25:14
-0.2335,12.585,04/03/2024 07:26:14
-0.2335,12.588,04/03/2024 07:27:14
-0.2335,12.592,04/03/2024 07:28:14
-0.2335,12.597,04/03/2024 07:29:14
-0.2335,12.6,04/03/2024 07:30:14
-0.2335,12.604,04/03/2024 07:31:14
-0.2335,12.609,04/03/2024 07:32:14
-0.2335,12.613,04/03/2024 07:33:14
-0.2335,12.618,04/03/2024 07:34:14
-0.2335,12.621,04/03/2024 07:35:14
-0.2335,12.625,04/03/2024 07:36:14
-0.2335,12.63,04/03/2024 07:37:14
-0.2335,12.634,04/03/2024 07:38:14
-0.2335,12.639,04/03/2024 07:39:14
-0.2335,12.644,04/03/2024 07:40:14
-0.2335,12.648,04/03/2024 07:41:14
-0.2335,12.654,04/03/2024 07:42:14
-0.2333,12.659,04/03/2024 07:43:14
-0.2335,12.663,04/03/2024 07:44:14
-0.2335,12.668,04/03/2024 07:45:14
-0.2335,12.672,04/03/2024 07:46:14
-0.2335,12.678,04/03/2024 07:47:14
-0.2326,12.683,04/03/2024 07:48:14
-0.2316,12.687,04/03/2024 07:49:14
-0.2316,12.693,04/03/2024 07:50:14
-0.2318,12.698,04/03/2024 07:51:14
-0.2312,12.704,04/03/2024 07:52:14
-0.231,12.708,04/03/2024 07:53:14
-0.2309,12.714,04/03/2024 07:54:14
-0.2309,12.719,04/03/2024 07:55:14
-0.2309,12.725,04/03/2024 07:56:14
-0.2309,12.73,04/03/2024 07:57:14
-0.2307,12.736,04/03/2024 07:58:14
-0.2305,12.742,04/03/2024 07:59:14
-0.2307,12.746,04/03/2024 08:00:14
-0.2305,12.752,04/03/2024 08:01:14
-0.2307,12.758,04/03/2024 08:02:14
-0.2305,12.764,04/03/2024 08:03:14
-0.2305,12.769,04/03/2024 08:04:14
-0.2305,12.775,04/03/2024 08:05:14
-0.2305,12.781,04/03/2024 08:06:14
-0.2305,12.787,04/03/2024 08:07:14
-0.2305,12.793,04/03/2024 08:08:14
-0.2305,12.799,04/03/2024 08:09:14
-0.2305,12.805,04/03/2024 08:10:14
-0.2307,12.811,04/03/2024 08:11:14
-0.2305,12.817,04/03/2024 08:12:14
-0.2305,12.823,04/03/2024 08:13:14
-0.2305,12.831,04/03/2024 08:14:14
-0.2305,12.837,04/03/2024 08:15:14
-0.2305,12.843,04/03/2024 08:16:14
-0.2305,12.85,04/03/2024 08:17:14
-0.2305,12.856,04/03/2024 08:18:14
-0.2305,12.862,04/03/2024 08:19:14
-0.2305,12.87,04/03/2024 08:20:14
-0.2305,12.876,04/03/2024 08:21:14
-0.2303,12.883,04/03/2024 08:22:14
-0.2305,12.889,04/03/2024 08:23:14
-0.2305,12.897,04/03/2024 08:24:14
-0.2303,12.903,04/03/2024 08:25:14
-0.2303,12.91,04/03/2024 08:26:14
-0.2305,12.918,04/03/2024 08:27:14
-0.2305,12.924,04/03/2024 08:28:14
-0.2303,12.932,04/03/2024 08:29:14
-0.2303,12.939,04/03/2024 08:30:14
-0.2305,12.947,04/03/2024 08:31:14
-0.2303,12.953,04/03/2024 08:32:14
-0.2305,12.96,04/03/2024 08:33:14
-0.2303,12.968,04/03/2024 08:34:14
-0.2303,12.975,04/03/2024 08:35:14
-0.2305,12.983,04/03/2024 08:36:14
-0.2303,12.989,04/03/2024 08:37:14
-0.2303,12.996,04/03/2024 08:38:14
-0.2303,13.004,04/03/2024 08:39:14
-0.2305,13.011,04/03/2024 08:40:14
-0.2303,13.019,04/03/2024 08:41:14
-0.2305,13.026,04/03/2024 08:42:14
-0.2303,13.034,04/03/2024 08:43:14
-0.2305,13.041,04/03/2024 08:44:14
-0.2305,13.049,04/03/2024 08:45:14
-0.2305,13.058,04/03/2024 08:46:14
-0.2305,13.066,04/03/2024 08:47:14
-0.2303,13.073,04/03/2024 08:48:14
-0.2303,13.081,04/03/2024 08:49:14
-0.2303,13.088,04/03/2024 08:50:14
-0.2303,13.096,04/03/2024 08:51:14
-0.2305,13.105,04/03/2024 08:52:14
-0.2303,13.112,04/03/2024 08:53:14
-0.2305,13.12,04/03/2024 08:54:14
-0.2303,13.129,04/03/2024 08:55:14
-0.2303,13.136,04/03/2024 08:56:14
-0.2303,13.144,04/03/2024 08:57:14
-0.2303,13.151,04/03/2024 08:58:14
-0.2303,13.16,04/03/2024 08:59:14
-0.2303,13.168,04/03/2024 09:00:14
-0.2303,13.175,04/03/2024 09:01:14
-0.2303,13.183,04/03/2024 09:02:14
-0.2303,13.192,04/03/2024 09:03:14
-0.2303,13.2,04/03/2024 09:04:14
-0.2303,13.207,04/03/2024 09:05:14
-0.2303,13.215,04/03/2024 09:06:14
-0.2303,13.224,04/03/2024 09:07:14
-0.2303,13.231,04/03/2024 09:08:14
-0.2303,13.24,04/03/2024 09:09:14
-0.2303,13.248,04/03/2024 09:10:14
-0.2303,13.255,04/03/2024 09:11:14
-0.2303,13.264,04/03/2024 09:12:14
-0.2303,13.272,04/03/2024 09:13:14
-0.2303,13.281,04/03/2024 09:14:14
-0.2301,13.29,04/03/2024 09:15:14
-0.2303,13.297,04/03/2024 09:16:14
-0.2303,13.305,04/03/2024 09:17:14
-0.2303,13.314,04/03/2024 09:18:14
-0.2303,13.321,04/03/2024 09:19:14
-0.2303,13.33,04/03/2024 09:20:14
-0.2303,13.339,04/03/2024 09:21:14
-0.2303,13.347,04/03/2024 09:22:14
-0.2303,13.356,04/03/2024 09:23:14
-0.2303,13.364,04/03/2024 09:24:14
-0.2303,13.373,04/03/2024 09:25:14
-0.2303,13.382,04/03/2024 09:26:14
-0.2303,13.389,04/03/2024 09:27:14
-0.2303,13.398,04/03/2024 09:28:14
-0.2303,13.407,04/03/2024 09:29:14
-0.2303,13.415,04/03/2024 09:30:14
-0.2303,13.424,04/03/2024 09:31:14
-0.2303,13.431,04/03/2024 09:32:14
-0.2303,13.44,04/03/2024 09:33:14
-0.2303,13.449,04/03/2024 09:34:14
-0.2303,13.457,04/03/2024 09:35:14
-0.2303,13.466,04/03/2024 09:36:14
-0.2303,13.473,04/03/2024 09:37:14
-0.2303,13.482,04/03/2024 09:38:14
-0.2301,13.49,04/03/2024 09:39:14
-0.2303,13.499,04/03/2024 09:40:14
-0.2303,13.506,04/03/2024 09:41:14
-0.2303,13.514,04/03/2024 09:42:14
-0.2303,13.523,04/03/2024 09:43:14
-0.2303,13.532,04/03/2024 09:44:14
-0.2303,13.541,04/03/2024 09:45:14
-0.2301,13.55,04/03/2024 09:46:14
-0.2303,13.559,04/03/2024 09:47:14
-0.2303,13.568,04/03/2024 09:48:14
-0.2303,13.577,04/03/2024 09:49:14
-0.2303,13.586,04/03/2024 09:50:14
-0.2303,13.595,04/03/2024 09:51:14
-0.2303,13.604,04/03/2024 09:52:14
-0.2303,13.613,04/03/2024 09:53:14
-0.2301,13.622,04/03/2024 09:54:14
-0.2303,13.631,04/03/2024 09:55:14
-0.2303,13.64,04/03/2024 09:56:14
-0.2303,13.649,04/03/2024 09:57:14
-0.2303,13.658,04/03/2024 09:58:14
-0.2303,13.669,04/03/2024 09:59:14
-0.2303,13.678,04/03/2024 10:00:14
-0.2303,13.687,04/03/2024 10:01:14
-0.2301,13.696,04/03/2024 10:02:14
-0.2303,13.706,04/03/2024 10:03:14
-0.2303,13.715,04/03/2024 10:04:14
-0.2303,13.726,04/03/2024 10:05:14
-0.2303,13.735,04/03/2024 10:06:14
-0.2303,13.745,04/03/2024 10:07:14
-0.2303,13.754,04/03/2024 10:08:14
-0.2303,13.765,04/03/2024 10:09:14
-0.2303,13.775,04/03/2024 10:10:14
-0.2303,13.784,04/03/2024 10:11:14
-0.2301,13.795,04/03/2024 10:12:14
-0.2303,13.805,04/03/2024 10:13:14
-0.2303,13.816,04/03/2024 10:14:14
-0.2301,13.825,04/03/2024 10:15:14
-0.2303,13.835,04/03/2024 10:16:14
-0.2303,13.846,04/03/2024 10:17:14
-0.2303,13.855,04/03/2024 10:18:14
-0.2303,13.865,04/03/2024 10:19:14
-0.2303,13.876,04/03/2024 10:20:14
-0.2303,13.885,04/03/2024 10:21:14
-0.2303,13.895,04/03/2024 10:22:14
-0.2303,13.906,04/03/2024 10:23:14
-0.2303,13.915,04/03/2024 10:24:14
-0.2301,13.925,04/03/2024 10:25:14
-0.2303,13.936,04/03/2024 10:26:14
-0.2303,13.946,04/03/2024 10:27:14
-0.2301,13.957,04/03/2024 10:28:14
-0.2303,13.966,04/03/2024 10:29:14
-0.2301,13.976,04/03/2024 10:30:14
-0.2301,13.987,04/03/2024 10:31:14
-0.2301,13.997,04/03/2024 10:32:14
-0.2301,14.008,04/03/2024 10:33:14
-0.2303,14.018,04/03/2024 10:34:14
-0.2303,14.029,04/03/2024 10:35:14
-0.2303,14.038,04/03/2024 10:36:14
-0.2301,14.048,04/03/2024 10:37:14
-0.2303,14.059,04/03/2024 10:38:14
-0.2301,14.069,04/03/2024 10:39:14
-0.2303,14.08,04/03/2024 10:40:14
-0.2303,14.089,04/03/2024 10:41:14
-0.2301,14.099,04/03/2024 10:42:14
-0.2303,14.11,04/03/2024 10:43:14
-0.2301,14.12,04/03/2024 10:44:14
-0.2301,14.131,04/03/2024 10:45:14
-0.2303,14.14,04/03/2024 10:46:14
-0.2303,14.15,04/03/2024 10:47:14
-0.2301,14.159,04/03/2024 10:48:14
-0.2301,14.168,04/03/2024 10:49:14
-0.2301,14.179,04/03/2024 10:50:14
-0.2301,14.188,04/03/2024 10:51:14
-0.2303,14.197,04/03/2024 10:52:14
-0.2301,14.206,04/03/2024 10:53:14
-0.2303,14.216,04/03/2024 10:54:14
-0.2301,14.226,04/03/2024 10:55:14
-0.2303,14.235,04/03/2024 10:56:14
-0.2301,14.246,04/03/2024 10:57:14
-0.2303,14.256,04/03/2024 10:58:14
-0.2301,14.267,04/03/2024 10:59:14
-0.2301,14.277,04/03/2024 11:00:14
-0.2303,14.286,04/03/2024 11:01:14
-0.2303,14.297,04/03/2024 11:02:14
-0.2303,14.307,04/03/2024 11:03:14
-0.2301,14.316,04/03/2024 11:04:14
-0.2301,14.327,04/03/2024 11:05:14
-0.2301,14.336,04/03/2024 11:06:14
-0.2301,14.345,04/03/2024 11:07:14
-0.2301,14.354,04/03/2024 11:08:14
-0.2303,14.363,04/03/2024 11:09:14
-0.2303,14.372,04/03/2024 11:10:14
-0.2301,14.381,04/03/2024 11:11:14
-0.2301,14.39,04/03/2024 11:12:14
-0.2301,14.399,04/03/2024 11:13:14
-0.2301,14.408,04/03/2024 11:14:14
-0.2301,14.418,04/03/2024 11:15:14
-0.2301,14.427,04/03/2024 11:16:14
-0.2303,14.436,04/03/2024 11:17:14
-0.2301,14.445,04/03/2024 11:18:14
-0.2301,14.453,04/03/2024 11:19:14
-0.2301,14.462,04/03/2024 11:20:14
-0.2301,14.471,04/03/2024 11:21:14
-0.2301,14.478,04/03/2024 11:22:14
-0.2303,14.487,04/03/2024 11:23:14
-0.2303,14.496,04/03/2024 11:24:14
-0.2301,14.505,04/03/2024 11:25:14
-0.2301,14.512,04/03/2024 11:26:14
-0.2303,14.521,04/03/2024 11:27:14
-0.2303,14.53,04/03/2024 11:28:14
-0.2301,14.539,04/03/2024 11:29:14
-0.2301,14.548,04/03/2024 11:30:14
-0.2303,14.557,04/03/2024 11:31:14
-0.2303,14.566,04/03/2024 11:32:14
-0.2301,14.575,04/03/2024 11:33:14
-0.2303,14.583,04/03/2024 11:34:14
-0.2303,14.592,04/03/2024 11:35:14
-0.2301,14.601,04/03/2024 11:36:14
-0.2301,14.61,04/03/2024 11:37:14
-0.2301,14.619,04/03/2024 11:38:14
-0.2301,14.628,04/03/2024 11:39:14
-0.2301,14.637,04/03/2024 11:40:14
-0.2303,14.646,04/03/2024 11:41:14
-0.2301,14.653,04/03/2024 11:42:14
-0.2301,14.662,04/03/2024 11:43:14
-0.2303,14.671,04/03/2024 11:44:14
-0.2301,14.68,04/03/2024 11:45:14
-0.2303,14.689,04/03/2024 11:46:14
-0.2301,14.696,04/03/2024 11:47:14
-0.2301,14.704,04/03/2024 11:48:14
-0.2301,14.711,04/03/2024 11:49:14
-0.2301,14.72,04/03/2024 11:50:14
-0.2301,14.728,04/03/2024 11:51:14
-0.2301,14.735,04/03/2024 11:52:14
-0.2303,14.743,04/03/2024 11:53:14
-0.2301,14.749,04/03/2024 11:54:14
-0.2303,14.755,04/03/2024 11:55:14
-0.2301,14.762,04/03/2024 11:56:14
-0.2301,14.771,04/03/2024 11:57:14
-0.2303,14.78,04/03/2024 11:58:14
-0.2301,14.789,04/03/2024 11:59:14
-0.2301,14.797,04/03/2024 12:00:14
-0.2301,14.804,04/03/2024 12:01:14
-0.2303,14.812,04/03/2024 12:02:14
-0.2301,14.819,04/03/2024 12:03:14
-0.2301,14.828,04/03/2024 12:04:14
-0.2301,14.837,04/03/2024 12:05:14
-0.2301,14.846,04/03/2024 12:06:14
-0.2301,14.855,04/03/2024 12:07:14
-0.2301,14.862,04/03/2024 12:08:14
-0.2301,14.87,04/03/2024 12:09:14
-0.2301,14.879,04/03/2024 12:10:14
-0.2301,14.888,04/03/2024 12:11:14
-0.2303,14.897,04/03/2024 12:12:14
-0.2301,14.906,04/03/2024 12:13:14
-0.2303,14.913,04/03/2024 12:14:14
-0.2301,14.921,04/03/2024 12:15:14
-0.2301,14.93,04/03/2024 12:16:14
-0.2301,14.939,04/03/2024 12:17:14
-0.2301,14.946,04/03/2024 12:18:14
-0.2301,14.954,04/03/2024 12:19:14
-0.2301,14.96,04/03/2024 12:20:14
-0.2301,14.967,04/03/2024 12:21:14
-0.2301,14.975,04/03/2024 12:22:14
-0.2301,14.984,04/03/2024 12:23:14
-0.2301,14.991,04/03/2024 12:24:14
-0.2301,14.998,04/03/2024 12:25:14
-0.2301,15.006,04/03/2024 12:26:14
-0.2301,15.013,04/03/2024 12:27:14
-0.2301,15.022,04/03/2024 12:28:14
-0.2301,15.03,04/03/2024 12:29:14
-0.2301,15.037,04/03/2024 12:30:14
-0.2301,15.045,04/03/2024 12:31:14
-0.2301,15.052,04/03/2024 12:32:14
-0.2301,15.06,04/03/2024 12:33:14
-0.2301,15.067,04/03/2024 12:34:14
-0.2301,15.075,04/03/2024 12:35:14
-0.2303,15.081,04/03/2024 12:36:14
-0.2301,15.088,04/03/2024 12:37:14
-0.2301,15.096,04/03/2024 12:38:14
-0.2301,15.102,04/03/2024 12:39:14
-0.2301,15.105,04/03/2024 12:40:14
-0.2301,15.109,04/03/2024 12:41:14
-0.2301,15.116,04/03/2024 12:42:14
-0.2301,15.122,04/03/2024 12:43:14
-0.2301,15.13,04/03/2024 12:44:14
-0.2301,15.136,04/03/2024 12:45:14
-0.2301,15.143,04/03/2024 12:46:14
-0.2303,15.149,04/03/2024 12:47:14
-0.2301,15.157,04/03/2024 12:48:14
-0.2301,15.164,04/03/2024 12:49:14
-0.2301,15.172,04/03/2024 12:50:14
-0.2301,15.178,04/03/2024 12:51:14
-0.2301,15.185,04/03/2024 12:52:14
-0.2301,15.191,04/03/2024 12:53:14
-0.2301,15.199,04/03/2024 12:54:14
-0.2301,15.203,04/03/2024 12:55:14
-0.2301,15.208,04/03/2024 12:56:14
-0.2301,15.214,04/03/2024 12:57:14
-0.2301,15.22,04/03/2024 12:58:14
-0.2301,15.225,04/03/2024 12:59:14
-0.2301,15.231,04/03/2024 13:00:14
-0.2301,15.237,04/03/2024 13:01:14
-0.2301,15.243,04/03/2024 13:02:14
-0.2301,15.249,04/03/2024 13:03:14
-0.2301,15.255,04/03/2024 13:04:14
-0.2301,15.261,04/03/2024 13:05:14
-0.2301,15.267,04/03/2024 13:06:14
-0.2301,15.273,04/03/2024 13:07:14
-0.2301,15.279,04/03/2024 13:08:14
-0.2301,15.285,04/03/2024 13:09:14
-0.2301,15.29,04/03/2024 13:10:14
-0.2301,15.296,04/03/2024 13:11:14
-0.2301,15.3,04/03/2024 13:12:14
-0.2301,15.306,04/03/2024 13:13:14
-0.2301,15.311,04/03/2024 13:14:14
-0.2301,15.317,04/03/2024 13:15:14
-0.2301,15.321,04/03/2024 13:16:14
-0.2301,15.326,04/03/2024 13:17:14
-0.2301,15.33,04/03/2024 13:18:14
-0.2301,15.336,04/03/2024 13:19:14
-0.2301,15.34,04/03/2024 13:20:14
-0.2301,15.345,04/03/2024 13:21:14
-0.2301,15.349,04/03/2024 13:22:14
-0.2301,15.354,04/03/2024 13:23:14
-0.2301,15.358,04/03/2024 13:24:14
-0.2301,15.363,04/03/2024 13:25:14
-0.2301,15.367,04/03/2024 13:26:14
-0.2301,15.372,04/03/2024 13:27:14
-0.2301,15.375,04/03/2024 13:28:14
-0.2301,15.379,04/03/2024 13:29:14
-0.2301,15.384,04/03/2024 13:30:14
-0.2301,15.388,04/03/2024 13:31:14
-0.2301,15.393,04/03/2024 13:32:14
-0.2301,15.397,04/03/2024 13:33:14
-0.2299,15.402,04/03/2024 13:34:14
-0.2301,15.406,04/03/2024 13:35:14
-0.2301,15.409,04/03/2024 13:36:14
-0.2299,15.414,04/03/2024 13:37:14
-0.2299,15.418,04/03/2024 13:38:14
-0.2299,15.423,04/03/2024 13:39:14
-0.2299,15.427,04/03/2024 13:40:14
-0.2301,15.43,04/03/2024 13:41:14
-0.2299,15.434,04/03/2024 13:42:14
-0.2299,15.439,04/03/2024 13:43:14
-0.2299,15.443,04/03/2024 13:44:14
-0.2297,15.446,04/03/2024 13:45:14
-0.2297,15.451,04/03/2024 13:46:14
-0.2295,15.454,04/03/2024 13:47:14
-0.2297,15.458,04/03/2024 13:48:14
-0.2299,15.461,04/03/2024 13:49:14
-0.2293,15.466,04/03/2024 13:50:14
-0.2295,15.469,04/03/2024 13:51:14
-0.2295,15.472,04/03/2024 13:52:14
-0.2295,15.476,04/03/2024 13:53:14
-0.2295,15.479,04/03/2024 13:54:14
-0.2291,15.482,04/03/2024 13:55:14
-0.2291,15.487,04/03/2024 13:56:14
-0.2295,15.49,04/03/2024 13:57:14
-0.2293,15.493,04/03/2024 13:58:14
-0.2291,15.496,04/03/2024 13:59:14
-0.2293,15.5,04/03/2024 14:00:14
-0.2291,15.503,04/03/2024 14:01:14
-0.2291,15.506,04/03/2024 14:02:14
-0.2293,15.509,04/03/2024 14:03:14
-0.2286,15.512,04/03/2024 14:04:14
-0.2288,15.515,04/03/2024 14:05:14
-0.2288,15.518,04/03/2024 14:06:14
-0.2286,15.521,04/03/2024 14:07:14
-0.2286,15.524,04/03/2024 14:08:14
-0.2284,15.527,04/03/2024 14:09:14
-0.2282,15.53,04/03/2024 14:10:14
-0.2284,15.533,04/03/2024 14:11:14
-0.2286,15.536,04/03/2024 14:12:14
-0.228,15.539,04/03/2024 14:13:14
-0.2284,15.542,04/03/2024 14:14:14
-0.2282,15.543,04/03/2024 14:15:14
-0.2282,15.546,04/03/2024 14:16:14
-0.2278,15.549,04/03/2024 14:17:14
-0.2278,15.552,04/03/2024 14:18:14
-0.228,15.555,04/03/2024 14:19:14
-0.2276,15.557,04/03/2024 14:20:14
-0.2276,15.56,04/03/2024 14:21:14
-0.2274,15.563,04/03/2024 14:22:14
-0.2278,15.564,04/03/2024 14:23:14
-0.2274,15.567,04/03/2024 14:24:14
-0.2276,15.569,04/03/2024 14:25:14
-0.2274,15.57,04/03/2024 14:26:14
-0.2274,15.573,04/03/2024 14:27:14
-0.2274,15.575,04/03/2024 14:28:14
-0.2274,15.578,04/03/2024 14:29:14
-0.2272,15.579,04/03/2024 14:30:14
-0.2274,15.581,04/03/2024 14:31:14
-0.2272,15.582,04/03/2024 14:32:14
-0.2274,15.585,04/03/2024 14:33:14
-0.2272,15.587,04/03/2024 14:34:14
-0.2272,15.59,04/03/2024 14:35:14
-0.2272,15.591,04/03/2024 14:36:14
-0.2272,15.594,04/03/2024 14:37:14
-0.2274,15.596,04/03/2024 14:38:14
-0.2272,15.597,04/03/2024 14:39:14
-0.2272,15.599,04/03/2024 14:40:14
-0.2272,15.6,04/03/2024 14:41:14
-0.2272,15.602,04/03/2024 14:42:14
-0.2272,15.603,04/03/2024 14:43:14
-0.2272,15.606,04/03/2024 14:44:14
-0.2272,15.608,04/03/2024 14:45:14
-0.2272,15.608,04/03/2024 14:46:14
-0.2272,15.609,04/03/2024 14:47:14
-0.227,15.611,04/03/2024 14:48:14
-0.2272,15.612,04/03/2024 14:49:14
-0.2272,15.613,04/03/2024 14:50:14
-0.2272,15.615,04/03/2024 14:51:14
-0.227,15.616,04/03/2024 14:52:14
-0.2272,15.618,04/03/2024 14:53:14
-0.2272,15.618,04/03/2024 14:54:14
-0.2272,15.619,04/03/2024 14:55:14
-0.227,15.621,04/03/2024 14:56:14
-0.2272,15.622,04/03/2024 14:57:14
-0.2272,15.622,04/03/2024 14:58:14
-0.2272,15.624,04/03/2024 14:59:14
-0.227,15.625,04/03/2024 15:00:14
-0.227,15.625,04/03/2024 15:01:14
-0.227,15.627,04/03/2024 15:02:14
-0.2272,15.628,04/03/2024 15:03:14
-0.2272,15.628,04/03/2024 15:04:14
-0.2272,15.63,04/03/2024 15:05:14
-0.227,15.631,04/03/2024 15:06:14
-0.2272,15.631,04/03/2024 15:07:14
-0.2272,15.631,04/03/2024 15:08:14
-0.2272,15.633,04/03/2024 15:09:14
-0.227,15.634,04/03/2024 15:10:14
-0.2272,15.634,04/03/2024 15:11:14
-0.2272,15.636,04/03/2024 15:12:14
-0.2272,15.636,04/03/2024 15:13:14
-0.2272,15.637,04/03/2024 15:14:14
-0.2272,15.637,04/03/2024 15:15:14
-0.2272,15.637,04/03/2024 15:16:14
-0.2272,15.639,04/03/2024 15:17:14
-0.2272,15.639,04/03/2024 15:18:14
-0.2272,15.64,04/03/2024 15:19:14
-0.2272,15.64,04/03/2024 15:20:14
-0.2272,15.64,04/03/2024 15:21:14
-0.2272,15.64,04/03/2024 15:22:14
-0.2272,15.64,04/03/2024 15:23:14
-0.2272,15.64,04/03/2024 15:24:14
-0.2272,15.64,04/03/2024 15:25:14
-0.2272,15.64,04/03/2024 15:26:14
-0.2272,15.64,04/03/2024 15:27:14
-0.2272,15.64,04/03/2024 15:28:14
-0.2272,15.64,04/03/2024 15:29:14
-0.2272,15.64,04/03/2024 15:30:14
-0.2272,15.64,04/03/2024 15:31:14
-0.2272,15.64,04/03/2024 15:32:14
-0.2272,15.64,04/03/2024 15:33:14
-0.2272,15.64,04/03/2024 15:34:14
-0.2272,15.64,04/03/2024 15:35:14
-0.2272,15.64,04/03/2024 15:36:14
-0.2272,15.639,04/03/2024 15:37:14
-0.2272,15.639,04/03/2024 15:38:14
-0.2272,15.637,04/03/2024 15:39:14
-0.2272,15.637,04/03/2024 15:40:14
-0.2272,15.637,04/03/2024 15:41:14
-0.2272,15.636,04/03/2024 15:42:14
-0.2272,15.634,04/03/2024 15:43:14
-0.2272,15.634,04/03/2024 15:44:14
-0.2272,15.633,04/03/2024 15:45:14
-0.2272,15.633,04/03/2024 15:46:14
-0.227,15.631,04/03/2024 15:47:14
-0.227,15.63,04/03/2024 15:48:14
-0.2272,15.63,04/03/2024 15:49:14
-0.2272,15.628,04/03/2024 15:50:14
-0.2272,15.628,04/03/2024 15:51:14
-0.2272,15.627,04/03/2024 15:52:14
-0.2272,15.627,04/03/2024 15:53:14
-0.2272,15.625,04/03/2024 15:54:14
-0.2272,15.625,04/03/2024 15:55:14
-0.2272,15.624,04/03/2024 15:56:14
-0.2272,15.622,04/03/2024 15:57:14
-0.2272,15.622,04/03/2024 15:58:14
-0.2272,15.622,04/03/2024 15:59:14
-0.2272,15.621,04/03/2024 16:00:14
-0.2272,15.621,04/03/2024 16:01:14
-0.2272,15.619,04/03/2024 16:02:14
-0.2272,15.618,04/03/2024 16:03:14
-0.2272,15.615,04/03/2024 16:04:14
-0.2272,15.612,04/03/2024 16:05:14
-0.2272,15.609,04/03/2024 16:06:14
-0.2272,15.608,04/03/2024 16:07:14
-0.2272,15.606,04/03/2024 16:08:14
-0.2272,15.605,04/03/2024 16:09:14
-0.2272,15.603,04/03/2024 16:10:14
-0.2272,15.603,04/03/2024 16:11:14
-0.2272,15.602,04/03/2024 16:12:14
-0.2272,15.6,04/03/2024 16:13:14
-0.2272,15.597,04/03/2024 16:14:14
-0.2272,15.593,04/03/2024 16:15:14
-0.2272,15.591,04/03/2024 16:16:14
-0.2272,15.591,04/03/2024 16:17:14
-0.2272,15.59,04/03/2024 16:18:14
-0.2272,15.59,04/03/2024 16:19:14
-0.2272,15.588,04/03/2024 16:20:14
-0.2272,15.585,04/03/2024 16:21:14
-0.2272,15.585,04/03/2024 16:22:14
-0.2272,15.584,04/03/2024 16:23:14
-0.2272,15.582,04/03/2024 16:24:14
-0.2272,15.582,04/03/2024 16:25:14
-0.2272,15.582,04/03/2024 16:26:14
-0.2272,15.581,04/03/2024 16:27:14
-0.2272,15.579,04/03/2024 16:28:14
-0.2272,15.578,04/03/2024 16:29:14
-0.2272,15.576,04/03/2024 16:30:14
-0.2272,15.573,04/03/2024 16:31:14
-0.2272,15.572,04/03/2024 16:32:14
-0.2272,15.57,04/03/2024 16:33:14
-0.2272,15.569,04/03/2024 16:34:14
-0.2272,15.567,04/03/2024 16:35:14
-0.2272,15.566,04/03/2024 16:36:14
-0.2274,15.566,04/03/2024 16:37:14
-0.2272,15.566,04/03/2024 16:38:14
-0.2272,15.564,04/03/2024 16:39:14
-0.2272,15.563,04/03/2024 16:40:14
-0.2272,15.561,04/03/2024 16:41:14
-0.2272,15.56,04/03/2024 16:42:14
-0.2272,15.56,04/03/2024 16:43:14
-0.2272,15.558,04/03/2024 16:44:14
-0.2272,15.557,04/03/2024 16:45:14
-0.2272,15.555,04/03/2024 16:46:14
-0.2272,15.554,04/03/2024 16:47:14
-0.2272,15.552,04/03/2024 16:48:14
-0.2272,15.551,04/03/2024 16:49:14
-0.2272,15.549,04/03/2024 16:50:14
-0.2272,15.548,04/03/2024 16:51:14
-0.2272,15.546,04/03/2024 16:52:14
-0.2272,15.545,04/03/2024 16:53:14
-0.2272,15.543,04/03/2024 16:54:14
-0.2272,15.542,04/03/2024 16:55:14
-0.2272,15.54,04/03/2024 16:56:14
-0.2272,15.539,04/03/2024 16:57:14
-0.2272,15.537,04/03/2024 16:58:14
-0.2272,15.536,04/03/2024 16:59:14
-0.2274,15.534,04/03/2024 17:00:14
-0.2272,15.533,04/03/2024 17:01:14
-0.2272,15.531,04/03/2024 17:02:14
-0.2274,15.53,04/03/2024 17:03:14
-0.2272,15.527,04/03/2024 17:04:14
-0.2272,15.525,04/03/2024 17:05:14
-0.2272,15.524,04/03/2024 17:06:14
-0.2272,15.523,04/03/2024 17:07:14
-0.2272,15.521,04/03/2024 17:08:14
-0.2272,15.518,04/03/2024 17:09:14
-0.2272,15.517,04/03/2024 17:10:14
-0.2272,15.515,04/03/2024 17:11:14
-0.2272,15.514,04/03/2024 17:12:14
-0.2272,15.511,04/03/2024 17:13:14
-0.2272,15.509,04/03/2024 17:14:14
-0.2272,15.508,04/03/2024 17:15:14
-0.2272,15.505,04/03/2024 17:16:14
-0.2272,15.503,04/03/2024 17:17:14
-0.2272,15.5,04/03/2024 17:18:14
-0.2272,15.499,04/03/2024 17:19:14
-0.2272,15.496,04/03/2024 17:20:14
-0.2272,15.494,04/03/2024 17:21:14
-0.2272,15.493,04/03/2024 17:22:14
-0.2272,15.491,04/03/2024 17:23:14
-0.2272,15.488,04/03/2024 17:24:14
-0.2272,15.487,04/03/2024 17:25:14
-0.2274,15.485,04/03/2024 17:26:14
-0.2272,15.484,04/03/2024 17:27:14
-0.2272,15.481,04/03/2024 17:28:14
-0.2272,15.479,04/03/2024 17:29:14
-0.2272,15.476,04/03/2024 17:30:14
-0.2272,15.473,04/03/2024 17:31:14
-0.2272,15.47,04/03/2024 17:32:14
-0.2272,15.469,04/03/2024 17:33:14
-0.2272,15.466,04/03/2024 17:34:14
-0.2272,15.464,04/03/2024 17:35:14
-0.2272,15.461,04/03/2024 17:36:14
-0.2274,15.46,04/03/2024 17:37:14
-0.2272,15.457,04/03/2024 17:38:14
-0.2272,15.455,04/03/2024 17:39:14
-0.2274,15.452,04/03/2024 17:40:14
-0.2272,15.449,04/03/2024 17:41:14
-0.2272,15.448,04/03/2024 17:42:14
-0.2272,15.446,04/03/2024 17:43:14
-0.2272,15.445,04/03/2024 17:44:14
-0.2272,15.442,04/03/2024 17:45:14
-0.2272,15.44,04/03/2024 17:46:14
-0.2272,15.439,04/03/2024 17:47:14
-0.2272,15.437,04/03/2024 17:48:14
-0.2272,15.434,04/03/2024 17:49:14
-0.2272,15.433,04/03/2024 17:50:14
-0.2272,15.431,04/03/2024 17:51:14
-0.2272,15.429,04/03/2024 17:52:14
-0.2272,15.427,04/03/2024 17:53:14
-0.2272,15.426,04/03/2024 17:54:14
-0.2272,15.423,04/03/2024 17:55:14
-0.2272,15.421,04/03/2024 17:56:14
-0.2272,15.418,04/03/2024 17:57:14
-0.227,15.415,04/03/2024 17:58:14
-0.2268,15.414,04/03/2024 17:59:14
-0.227,15.411,04/03/2024 18:00:14
-0.2268,15.409,04/03/2024 18:01:14
-0.2268,15.408,04/03/2024 18:02:14
-0.227,15.405,04/03/2024 18:03:14
-0.227,15.402,04/03/2024 18:04:14
-0.2268,15.4,04/03/2024 18:05:14
-0.2268,15.397,04/03/2024 18:06:14
-0.2268,15.396,04/03/2024 18:07:14
-0.227,15.394,04/03/2024 18:08:14
-0.2267,15.391,04/03/2024 18:09:14
-0.2265,15.388,04/03/2024 18:10:14
-0.227,15.387,04/03/2024 18:11:14
-0.2268,15.384,04/03/2024 18:12:14
-0.2265,15.382,04/03/2024 18:13:14
-0.2265,15.381,04/03/2024 18:14:14
-0.2265,15.378,04/03/2024 18:15:14
-0.2268,15.376,04/03/2024 18:16:14
-0.2261,15.373,04/03/2024 18:17:14
-0.2261,15.372,04/03/2024 18:18:14
-0.2263,15.369,04/03/2024 18:19:14
-0.2265,15.367,04/03/2024 18:20:14
-0.2263,15.364,04/03/2024 18:21:14
-0.2259,15.361,04/03/2024 18:22:14
-0.2263,15.36,04/03/2024 18:23:14
-0.2261,15.357,04/03/2024 18:24:14
-0.2265,15.355,04/03/2024 18:25:14
-0.2255,15.352,04/03/2024 18:26:14
-0.2255,15.349,04/03/2024 18:27:14
-0.2261,15.348,04/03/2024 18:28:14
-0.2259,15.345,04/03/2024 18:29:14
-0.2255,15.343,04/03/2024 18:30:14
-0.2255,15.34,04/03/2024 18:31:14
-0.2257,15.337,04/03/2024 18:32:14
-0.2255,15.336,04/03/2024 18:33:14
-0.2257,15.333,04/03/2024 18:34:14
-0.2253,15.33,04/03/2024 18:35:14
-0.2253,15.327,04/03/2024 18:36:14
-0.2255,15.326,04/03/2024 18:37:14
-0.2253,15.323,04/03/2024 18:38:14
-0.2253,15.32,04/03/2024 18:39:14
-0.2249,15.318,04/03/2024 18:40:14
-0.2251,15.315,04/03/2024 18:41:14
-0.2251,15.314,04/03/2024 18:42:14
-0.2251,15.311,04/03/2024 18:43:14
-0.2249,15.308,04/03/2024 18:44:14
-0.2251,15.305,04/03/2024 18:45:14
-0.2247,15.303,04/03/2024 18:46:14
-0.2247,15.3,04/03/2024 18:47:14
-0.2247,15.297,04/03/2024 18:48:14
-0.2247,15.294,04/03/2024 18:49:14
-0.2247,15.293,04/03/2024 18:50:14
-0.2247,15.29,04/03/2024 18:51:14
-0.2246,15.287,04/03/2024 18:52:14
-0.2246,15.285,04/03/2024 18:53:14
-0.2247,15.282,04/03/2024 18:54:14
-0.2246,15.279,04/03/2024 18:55:14
-0.2246,15.276,04/03/2024 18:56:14
-0.2246,15.275,04/03/2024 18:57:14
-0.2244,15.272,04/03/2024 18:58:14
-0.2244,15.269,04/03/2024 18:59:14
-0.2246,15.266,04/03/2024 19:00:14
-0.2246,15.263,04/03/2024 19:01:14
-0.2244,15.26,04/03/2024 19:02:14
-0.2244,15.257,04/03/2024 19:03:14
-0.2246,15.254,04/03/2024 19:04:14
-0.2244,15.251,04/03/2024 19:05:14
-0.2244,15.249,04/03/2024 19:06:14
-0.2244,15.246,04/03/2024 19:07:14
-0.2244,15.243,04/03/2024 19:08:14
-0.2244,15.24,04/03/2024 19:09:14
-0.2244,15.237,04/03/2024 19:10:14
-0.2244,15.234,04/03/2024 19:11:14
-0.2244,15.231,04/03/2024 19:12:14
-0.2244,15.228,04/03/2024 19:13:14
-0.2244,15.225,04/03/2024 19:14:14
-0.2244,15.224,04/03/2024 19:15:14
-0.2244,15.221,04/03/2024 19:16:14
-0.2244,15.218,04/03/2024 19:17:14
-0.2244,15.215,04/03/2024 19:18:14
-0.2244,15.212,04/03/2024 19:19:14
-0.2244,15.209,04/03/2024 19:20:14
-0.2244,15.206,04/03/2024 19:21:14
-0.2244,15.203,04/03/2024 19:22:14
-0.2244,15.2,04/03/2024 19:23:14
-0.2244,15.197,04/03/2024 19:24:14
-0.2244,15.194,04/03/2024 19:25:14
-0.2244,15.191,04/03/2024 19:26:14
-0.2244,15.188,04/03/2024 19:27:14
-0.2242,15.185,04/03/2024 19:28:14
-0.2244,15.182,04/03/2024 19:29:14
-0.2244,15.179,04/03/2024 19:30:14
-0.2244,15.176,04/03/2024 19:31:14
-0.2244,15.173,04/03/2024 19:32:14
-0.2244,15.17,04/03/2024 19:33:14
-0.2244,15.167,04/03/2024 19:34:14
-0.2242,15.164,04/03/2024 19:35:14
-0.2242,15.161,04/03/2024 19:36:14
-0.2244,15.158,04/03/2024 19:37:14
-0.2244,15.155,04/03/2024 19:38:14
-0.2244,15.151,04/03/2024 19:39:14
-0.2244,15.148,04/03/2024 19:40:14
-0.2244,15.145,04/03/2024 19:41:14
-0.2244,15.142,04/03/2024 19:42:14
-0.2244,15.139,04/03/2024 19:43:14
-0.2244,15.136,04/03/2024 19:44:14
-0.2244,15.133,04/03/2024 19:45:14
-0.2244,15.13,04/03/2024 19:46:14
-0.2244,15.127,04/03/2024 19:47:14
-0.2244,15.122,04/03/2024 19:48:14
-0.2244,15.119,04/03/2024 19:49:14
-0.2244,15.116,04/03/2024 19:50:14
-0.2242,15.113,04/03/2024 19:51:14
-0.2244,15.111,04/03/2024 19:52:14
-0.2244,15.108,04/03/2024 19:53:14
-0.2244,15.105,04/03/2024 19:54:14
-0.2244,15.102,04/03/2024 19:55:14
-0.2244,15.099,04/03/2024 19:56:14
-0.2244,15.096,04/03/2024 19:57:14
-0.2244,15.093,04/03/2024 19:58:14
-0.2244,15.09,04/03/2024 19:59:14
-0.2244,15.087,04/03/2024 20:00:14
-0.2244,15.082,04/03/2024 20:01:14
-0.2244,15.079,04/03/2024 20:02:14
-0.2244,15.076,04/03/2024 20:03:14
-0.2244,15.073,04/03/2024 20:04:14
-0.2244,15.07,04/03/2024 20:05:14
-0.2244,15.067,04/03/2024 20:06:14
-0.2244,15.064,04/03/2024 20:07:14
-0.2244,15.061,04/03/2024 20:08:14
-0.2244,15.058,04/03/2024 20:09:14
-0.2244,15.054,04/03/2024 20:10:14
-0.2244,15.051,04/03/2024 20:11:14
-0.2244,15.048,04/03/2024 20:12:14
-0.2244,15.045,04/03/2024 20:13:14
-0.2244,15.042,04/03/2024 20:14:14
-0.2244,15.039,04/03/2024 20:15:14
-0.2244,15.036,04/03/2024 20:16:14
-0.2244,15.033,04/03/2024 20:17:14
-0.2244,15.03,04/03/2024 20:18:14
-0.2244,15.027,04/03/2024 20:19:14
-0.2244,15.024,04/03/2024 20:20:14
-0.2244,15.019,04/03/2024 20:21:14
-0.2244,15.016,04/03/2024 20:22:14
-0.2244,15.013,04/03/2024 20:23:14
-0.2244,15.01,04/03/2024 20:24:14
-0.2244,15.007,04/03/2024 20:25:14
-0.2244,15.004,04/03/2024 20:26:14
-0.2244,15,04/03/2024 20:27:14
-0.2244,14.997,04/03/2024 20:28:14
-0.2244,14.994,04/03/2024 20:29:14
-0.2244,14.991,04/03/2024 20:30:14
-0.2244,14.987,04/03/2024 20:31:14
-0.2244,14.984,04/03/2024 20:32:14
-0.2244,14.981,04/03/2024 20:33:14
-0.2244,14.978,04/03/2024 20:34:14
-0.2244,14.973,04/03/2024 20:35:14
-0.2244,14.97,04/03/2024 20:36:14
-0.2244,14.967,04/03/2024 20:37:14
-0.2244,14.963,04/03/2024 20:38:14
-0.2244,14.96,04/03/2024 20:39:14
-0.2244,14.957,04/03/2024 20:40:14
-0.2244,14.952,04/03/2024 20:41:14
-0.2244,14.949,04/03/2024 20:42:14
-0.2244,14.945,04/03/2024 20:43:14
-0.2244,14.942,04/03/2024 20:44:14
-0.2244,14.937,04/03/2024 20:45:14
-0.2244,14.934,04/03/2024 20:46:14
-0.2244,14.931,04/03/2024 20:47:14
-0.2244,14.927,04/03/2024 20:48:14
-0.2244,14.924,04/03/2024 20:49:14
-0.2244,14.919,04/03/2024 20:50:14
-0.2244,14.916,04/03/2024 20:51:14
-0.2244,14.913,04/03/2024 20:52:14
-0.2244,14.909,04/03/2024 20:53:14
-0.2244,14.906,04/03/2024 20:54:14
-0.2244,14.903,04/03/2024 20:55:14
-0.2244,14.898,04/03/2024 20:56:14
-0.2244,14.895,04/03/2024 20:57:14
-0.2244,14.891,04/03/2024 20:58:14
-0.2244,14.888,04/03/2024 20:59:14
-0.2244,14.885,04/03/2024 21:00:14
-0.2244,14.88,04/03/2024 21:01:14
-0.2244,14.877,04/03/2024 21:02:14
-0.2246,14.873,04/03/2024 21:03:14
-0.2244,14.87,04/03/2024 21:04:14
-0.2244,14.867,04/03/2024 21:05:14
-0.2244,14.862,04/03/2024 21:06:14
-0.2244,14.859,04/03/2024 21:07:14
-0.2244,14.855,04/03/2024 21:08:14
-0.2244,14.852,04/03/2024 21:09:14
-0.2244,14.848,04/03/2024 21:10:14
-0.2244,14.845,04/03/2024 21:11:14
-0.2244,14.84,04/03/2024 21:12:14
-0.2244,14.837,04/03/2024 21:13:14
-0.2244,14.833,04/03/2024 21:14:14
-0.2244,14.83,04/03/2024 21:15:14
-0.2244,14.825,04/03/2024 21:16:14
-0.2244,14.822,04/03/2024 21:17:14
-0.2244,14.818,04/03/2024 21:18:14
-0.2246,14.815,04/03/2024 21:19:14
-0.2244,14.81,04/03/2024 21:20:14
-0.2244,14.806,04/03/2024 21:21:14
-0.2244,14.803,04/03/2024 21:22:14
-0.2244,14.798,04/03/2024 21:23:14
-0.2244,14.795,04/03/2024 21:24:14
-0.2244,14.791,04/03/2024 21:25:14
-0.2244,14.788,04/03/2024 21:26:14
-0.2244,14.783,04/03/2024 21:27:14
-0.2244,14.779,04/03/2024 21:28:14
-0.2244,14.776,04/03/2024 21:29:14
-0.2244,14.771,04/03/2024 21:30:14
-0.2244,14.767,04/03/2024 21:31:14
-0.2244,14.764,04/03/2024 21:32:14
-0.2244,14.759,04/03/2024 21:33:14
-0.2244,14.755,04/03/2024 21:34:14
-0.2244,14.752,04/03/2024 21:35:14
-0.2244,14.747,04/03/2024 21:36:14
-0.2244,14.743,04/03/2024 21:37:14
-0.2244,14.74,04/03/2024 21:38:14
-0.2244,14.735,04/03/2024 21:39:14
-0.2244,14.731,04/03/2024 21:40:14
-0.2244,14.728,04/03/2024 21:41:14
-0.2244,14.723,04/03/2024 21:42:14
-0.2244,14.719,04/03/2024 21:43:14
-0.2244,14.716,04/03/2024 21:44:14
-0.2244,14.711,04/03/2024 21:45:14
-0.2246,14.707,04/03/2024 21:46:14
-0.2244,14.704,04/03/2024 21:47:14
-0.2244,14.699,04/03/2024 21:48:14
-0.2244,14.695,04/03/2024 21:49:14
-0.2244,14.692,04/03/2024 21:50:14
-0.2244,14.688,04/03/2024 21:51:14
-0.2244,14.683,04/03/2024 21:52:14
-0.2244,14.68,04/03/2024 21:53:14
-0.2244,14.676,04/03/2024 21:54:14
-0.2244,14.671,04/03/2024 21:55:14
-0.2244,14.668,04/03/2024 21:56:14
-0.2244,14.664,04/03/2024 21:57:14
-0.2244,14.661,04/03/2024 21:58:14
-0.2244,14.656,04/03/2024 21:59:14
-0.2244,14.652,04/03/2024 22:00:14
-0.2244,14.649,04/03/2024 22:01:14
-0.2244,14.644,04/03/2024 22:02:14
-0.2244,14.641,04/03/2024 22:03:14
-0.2244,14.637,04/03/2024 22:04:14
-0.2244,14.632,04/03/2024 22:05:14
-0.2244,14.629,04/03/2024 22:06:14
-0.2246,14.625,04/03/2024 22:07:14
-0.2244,14.62,04/03/2024 22:08:14
-0.2244,14.617,04/03/2024 22:09:14
-0.2244,14.613,04/03/2024 22:10:14
-0.2246,14.608,04/03/2024 22:11:14
-0.2244,14.605,04/03/2024 22:12:14
-0.2244,14.601,04/03/2024 22:13:14
-0.2244,14.596,04/03/2024 22:14:14
-0.2244,14.593,04/03/2024 22:15:14
-0.2244,14.589,04/03/2024 22:16:14
-0.2244,14.584,04/03/2024 22:17:14
-0.2244,14.581,04/03/2024 22:18:14
-0.2244,14.577,04/03/2024 22:19:14
-0.2246,14.572,04/03/2024 22:20:14
-0.2244,14.568,04/03/2024 22:21:14
-0.2244,14.565,04/03/2024 22:22:14
-0.2244,14.56,04/03/2024 22:23:14
-0.2246,14.556,04/03/2024 22:24:14
-0.2244,14.553,04/03/2024 22:25:14
-0.2244,14.548,04/03/2024 22:26:14
-0.2246,14.544,04/03/2024 22:27:14
-0.2244,14.541,04/03/2024 22:28:14
-0.2246,14.536,04/03/2024 22:29:14
-0.2246,14.532,04/03/2024 22:30:14
-0.2244,14.529,04/03/2024 22:31:14
-0.2244,14.524,04/03/2024 22:32:14
-0.2244,14.52,04/03/2024 22:33:14
-0.2244,14.517,04/03/2024 22:34:14
-0.2244,14.512,04/03/2024 22:35:14
-0.2246,14.508,04/03/2024 22:36:14
-0.2246,14.505,04/03/2024 22:37:14
-0.2244,14.501,04/03/2024 22:38:14
-0.2244,14.496,04/03/2024 22:39:14
-0.2246,14.493,04/03/2024 22:40:14
-0.2246,14.489,04/03/2024 22:41:14
-0.2244,14.484,04/03/2024 22:42:14
-0.2246,14.48,04/03/2024 22:43:14
-0.2244,14.477,04/03/2024 22:44:14
-0.2246,14.472,04/03/2024 22:45:14
-0.2244,14.468,04/03/2024 22:46:14
-0.2246,14.465,04/03/2024 22:47:14
-0.2246,14.46,04/03/2024 22:48:14
-0.2246,14.456,04/03/2024 22:49:14
-0.2244,14.453,04/03/2024 22:50:14
-0.2244,14.448,04/03/2024 22:51:14
-0.2244,14.444,04/03/2024 22:52:14
-0.2244,14.439,04/03/2024 22:53:14
-0.2244,14.436,04/03/2024 22:54:14
-0.2244,14.432,04/03/2024 22:55:14
-0.2246,14.427,04/03/2024 22:56:14
-0.2244,14.424,04/03/2024 22:57:14
-0.2244,14.42,04/03/2024 22:58:14
-0.2244,14.415,04/03/2024 22:59:14
-0.2244,14.411,04/03/2024 23:00:14
-0.2244,14.408,04/03/2024 23:01:14
-0.2244,14.403,04/03/2024 23:02:14
-0.2244,14.399,04/03/2024 23:03:14
-0.2246,14.396,04/03/2024 23:04:14
-0.2246,14.391,04/03/2024 23:05:14
-0.2246,14.387,04/03/2024 23:06:14
-0.2246,14.384,04/03/2024 23:07:14
-0.2246,14.379,04/03/2024 23:08:14
-0.2244,14.375,04/03/2024 23:09:14
-0.2246,14.372,04/03/2024 23:10:14
-0.2246,14.367,04/03/2024 23:11:14
-0.2244,14.363,04/03/2024 23:12:14
-0.2246,14.358,04/03/2024 23:13:14
-0.2244,14.354,04/03/2024 23:14:14
-0.2244,14.349,04/03/2024 23:15:14
-0.2244,14.346,04/03/2024 23:16:14
-0.2246,14.342,04/03/2024 23:17:14
-0.2244,14.337,04/03/2024 23:18:14
-0.2244,14.333,04/03/2024 23:19:14
-0.2244,14.33,04/03/2024 23:20:14
-0.2244,14.325,04/03/2024 23:21:14
-0.2244,14.321,04/03/2024 23:22:14
-0.2244,14.316,04/03/2024 23:23:14
-0.2244,14.312,04/03/2024 23:24:14
-0.2244,14.309,04/03/2024 23:25:14
-0.2246,14.304,04/03/2024 23:26:14
-0.2244,14.3,04/03/2024 23:27:14
-0.2246,14.295,04/03/2024 23:28:14
-0.2244,14.292,04/03/2024 23:29:14
-0.2244,14.288,04/03/2024 23:30:14
-0.2244,14.283,04/03/2024 23:31:14
-0.2244,14.279,04/03/2024 23:32:14
-0.2244,14.274,04/03/2024 23:33:14
-0.2244,14.27,04/03/2024 23:34:14
-0.2244,14.267,04/03/2024 23:35:14
-0.2244,14.262,04/03/2024 23:36:14
-0.2244,14.258,04/03/2024 23:37:14
-0.2244,14.253,04/03/2024 23:38:14
-0.2244,14.249,04/03/2024 23:39:14
-0.2244,14.244,04/03/2024 23:40:14
-0.2244,14.241,04/03/2024 23:41:14
-0.2244,14.237,04/03/2024 23:42:14
-0.2246,14.232,04/03/2024 23:43:14
-0.2246,14.228,04/03/2024 23:44:14
-0.2244,14.223,04/03/2024 23:45:14
-0.2246,14.22,04/03/2024 23:46:14
-0.2244,14.216,04/03/2024 23:47:14
-0.2246,14.211,04/03/2024 23:48:14
-0.2244,14.207,04/03/2024 23:49:14
-0.2246,14.203,04/03/2024 23:50:14
-0.2244,14.2,04/03/2024 23:51:14
-0.2244,14.195,04/03/2024 23:52:14
-0.2244,14.191,04/03/2024 23:53:14
-0.2246,14.186,04/03/2024 23:54:14
-0.2244,14.183,04/03/2024 23:55:14
-0.2244,14.179,04/03/2024 23:56:14
-0.2246,14.174,04/03/2024 23:57:14
-0.2244,14.17,04/03/2024 23:58:14
-0.2244,14.165,04/03/2024 23:59:14
-0.2244,14.161,04/04/2024 00:00:14
-0.2244,14.156,04/04/2024 00:01:14
-0.2244,14.152,04/04/2024 00:02:14
-0.2246,14.147,04/04/2024 00:03:14
-0.2244,14.144,04/04/2024 00:04:14
-0.2244,14.14,04/04/2024 00:05:14
-0.2244,14.135,04/04/2024 00:06:14
-0.2244,14.131,04/04/2024 00:07:14
-0.2246,14.128,04/04/2024 00:08:14
-0.2244,14.123,04/04/2024 00:09:14
-0.2246,14.119,04/04/2024 00:10:14
-0.2246,14.116,04/04/2024 00:11:14
-0.2244,14.111,04/04/2024 00:12:14
-0.2246,14.107,04/04/2024 00:13:14
-0.2246,14.104,04/04/2024 00:14:14
-0.2246,14.099,04/04/2024 00:15:14
-0.2246,14.095,04/04/2024 00:16:14
-0.2246,14.092,04/04/2024 00:17:14
-0.2246,14.087,04/04/2024 00:18:14
-0.2246,14.084,04/04/2024 00:19:14
-0.2246,14.08,04/04/2024 00:20:14
-0.2244,14.075,04/04/2024 00:21:14
-0.2244,14.071,04/04/2024 00:22:14
-0.2246,14.068,04/04/2024 00:23:14
-0.2246,14.063,04/04/2024 00:24:14
-0.2246,14.059,04/04/2024 00:25:14
-0.2246,14.056,04/04/2024 00:26:14
-0.2246,14.051,04/04/2024 00:27:14
-0.2246,14.047,04/04/2024 00:28:14
-0.2244,14.044,04/04/2024 00:29:14
-0.2246,14.039,04/04/2024 00:30:14
-0.2246,14.036,04/04/2024 00:31:14
-0.2246,14.032,04/04/2024 00:32:14
-0.2246,14.027,04/04/2024 00:33:14
-0.2246,14.024,04/04/2024 00:34:14
-0.2246,14.02,04/04/2024 00:35:14
-0.2246,14.015,04/04/2024 00:36:14
-0.2246,14.012,04/04/2024 00:37:14
-0.2244,14.008,04/04/2024 00:38:14
-0.2246,14.003,04/04/2024 00:39:14
-0.2246,14,04/04/2024 00:40:14
-0.2246,13.996,04/04/2024 00:41:14
-0.2246,13.991,04/04/2024 00:42:14
-0.2246,13.988,04/04/2024 00:43:14
-0.2246,13.984,04/04/2024 00:44:14
-0.2244,13.979,04/04/2024 00:45:14
-0.2246,13.976,04/04/2024 00:46:14
-0.2246,13.972,04/04/2024 00:47:14
-0.2246,13.967,04/04/2024 00:48:14
-0.2244,13.964,04/04/2024 00:49:14
-0.2246,13.96,04/04/2024 00:50:14
-0.2246,13.955,04/04/2024 00:51:14
-0.2246,13.951,04/04/2024 00:52:14
-0.2244,13.948,04/04/2024 00:53:14
-0.2246,13.943,04/04/2024 00:54:14
-0.2246,13.939,04/04/2024 00:55:14
-0.2246,13.936,04/04/2024 00:56:14
-0.2246,13.931,04/04/2024 00:57:14
-0.2246,13.927,04/04/2024 00:58:14
-0.2246,13.922,04/04/2024 00:59:14
-0.2246,13.919,04/04/2024 01:00:14
-0.2246,13.915,04/04/2024 01:01:14
-0.2246,13.91,04/04/2024 01:02:14
-0.2246,13.906,04/04/2024 01:03:14
-0.2246,13.903,04/04/2024 01:04:14
-0.2246,13.898,04/04/2024 01:05:14
-0.2246,13.894,04/04/2024 01:06:14
-0.2246,13.889,04/04/2024 01:07:14
-0.2246,13.886,04/04/2024 01:08:14
-0.2246,13.882,04/04/2024 01:09:14
-0.2246,13.877,04/04/2024 01:10:14
-0.2246,13.873,04/04/2024 01:11:14
-0.2246,13.87,04/04/2024 01:12:14
-0.2246,13.865,04/04/2024 01:13:14
-0.2246,13.861,04/04/2024 01:14:14
-0.2246,13.858,04/04/2024 01:15:14
-0.2246,13.853,04/04/2024 01:16:14
-0.2246,13.849,04/04/2024 01:17:14
-0.2246,13.844,04/04/2024 01:18:14
-0.2246,13.841,04/04/2024 01:19:14
-0.2246,13.837,04/04/2024 01:20:14
-0.2246,13.832,04/04/2024 01:21:14
-0.2244,13.828,04/04/2024 01:22:14
-0.2246,13.825,04/04/2024 01:23:14
-0.2246,13.82,04/04/2024 01:24:14
-0.2246,13.816,04/04/2024 01:25:14
-0.2246,13.811,04/04/2024 01:26:14
-0.2246,13.807,04/04/2024 01:27:14
-0.2246,13.804,04/04/2024 01:28:14
-0.2246,13.799,04/04/2024 01:29:14
-0.2246,13.795,04/04/2024 01:30:14
-0.2246,13.79,04/04/2024 01:31:14
-0.2246,13.787,04/04/2024 01:32:14
-0.2246,13.783,04/04/2024 01:33:14
-0.2246,13.778,04/04/2024 01:34:14
-0.2244,13.774,04/04/2024 01:35:14
-0.2246,13.771,04/04/2024 01:36:14
-0.2246,13.766,04/04/2024 01:37:14
-0.2246,13.762,04/04/2024 01:38:14
-0.2246,13.759,04/04/2024 01:39:14
-0.2246,13.754,04/04/2024 01:40:14
-0.2246,13.75,04/04/2024 01:41:14
-0.2246,13.747,04/04/2024 01:42:14
-0.2246,13.742,04/04/2024 01:43:14
-0.2244,13.738,04/04/2024 01:44:14
-0.2246,13.733,04/04/2024 01:45:14
-0.2246,13.73,04/04/2024 01:46:14
-0.2246,13.726,04/04/2024 01:47:14
-0.2246,13.723,04/04/2024 01:48:14
-0.2246,13.718,04/04/2024 01:49:14
-0.2246,13.714,04/04/2024 01:50:14
-0.2246,13.711,04/04/2024 01:51:14
-0.2246,13.706,04/04/2024 01:52:14
-0.2246,13.702,04/04/2024 01:53:14
-0.2246,13.699,04/04/2024 01:54:14
-0.2246,13.694,04/04/2024 01:55:14
-0.2246,13.69,04/04/2024 01:56:14
-0.2246,13.687,04/04/2024 01:57:14
-0.2246,13.682,04/04/2024 01:58:14
-0.2246,13.678,04/04/2024 01:59:14
-0.2246,13.675,04/04/2024 02:00:14
-0.2246,13.67,04/04/2024 02:01:14
-0.2246,13.666,04/04/2024 02:02:14
-0.2246,13.663,04/04/2024 02:03:14
-0.2246,13.658,04/04/2024 02:04:14
-0.2246,13.655,04/04/2024 02:05:14
-0.2246,13.651,04/04/2024 02:06:14
-0.2246,13.646,04/04/2024 02:07:14
-0.2246,13.643,04/04/2024 02:08:14
-0.2246,13.638,04/04/2024 02:09:14
-0.2246,13.635,04/04/2024 02:10:14
-0.2246,13.631,04/04/2024 02:11:14
-0.2246,13.628,04/04/2024 02:12:14
-0.2246,13.623,04/04/2024 02:13:14
-0.2246,13.619,04/04/2024 02:14:14
-0.2246,13.616,04/04/2024 02:15:14
-0.2246,13.611,04/04/2024 02:16:14
-0.2246,13.608,04/04/2024 02:17:14
-0.2246,13.604,04/04/2024 02:18:14
-0.2246,13.599,04/04/2024 02:19:14
-0.2246,13.596,04/04/2024 02:20:14
-0.2246,13.592,04/04/2024 02:21:14
-0.2246,13.587,04/04/2024 02:22:14
-0.2246,13.584,04/04/2024 02:23:14
-0.2246,13.58,04/04/2024 02:24:14
-0.2246,13.577,04/04/2024 02:25:14
-0.2246,13.572,04/04/2024 02:26:14
-0.2246,13.569,04/04/2024 02:27:14
-0.2246,13.565,04/04/2024 02:28:14
-0.2246,13.56,04/04/2024 02:29:14
-0.2246,13.557,04/04/2024 02:30:14
-0.2246,13.553,04/04/2024 02:31:14
-0.2246,13.548,04/04/2024 02:32:14
-0.2246,13.545,04/04/2024 02:33:14
-0.2246,13.541,04/04/2024 02:34:14
-0.2246,13.538,04/04/2024 02:35:14
-0.2246,13.533,04/04/2024 02:36:14
-0.2246,13.53,04/04/2024 02:37:14
-0.2246,13.526,04/04/2024 02:38:14
-0.2246,13.523,04/04/2024 02:39:14
-0.2246,13.518,04/04/2024 02:40:14
-0.2246,13.515,04/04/2024 02:41:14
-0.2246,13.511,04/04/2024 02:42:14
-0.2246,13.508,04/04/2024 02:43:14
-0.2246,13.503,04/04/2024 02:44:14
-0.2246,13.5,04/04/2024 02:45:14
-0.2246,13.496,04/04/2024 02:46:14
-0.2246,13.493,04/04/2024 02:47:14
-0.2246,13.488,04/04/2024 02:48:14
-0.2246,13.485,04/04/2024 02:49:14
-0.2246,13.481,04/04/2024 02:50:14
-0.2246,13.478,04/04/2024 02:51:14
-0.2246,13.473,04/04/2024 02:52:14
-0.2246,13.47,04/04/2024 02:53:14
-0.2246,13.466,04/04/2024 02:54:14
-0.2246,13.463,04/04/2024 02:55:14
-0.2246,13.458,04/04/2024 02:56:14
-0.2246,13.455,04/04/2024 02:57:14
-0.2246,13.451,04/04/2024 02:58:14
-0.2246,13.448,04/04/2024 02:59:14
-0.2246,13.443,04/04/2024 03:00:14
-0.2246,13.44,04/04/2024 03:01:14
-0.2246,13.436,04/04/2024 03:02:14
-0.2246,13.433,04/04/2024 03:03:14
-0.2246,13.428,04/04/2024 03:04:14
-0.2246,13.425,04/04/2024 03:05:14
-0.2246,13.421,04/04/2024 03:06:14
-0.2246,13.418,04/04/2024 03:07:14
-0.2246,13.413,04/04/2024 03:08:14
-0.2246,13.41,04/04/2024 03:09:14
-0.2246,13.407,04/04/2024 03:10:14
-0.2246,13.403,04/04/2024 03:11:14
-0.2247,13.4,04/04/2024 03:12:14
-0.2246,13.395,04/04/2024 03:13:14
-0.2246,13.392,04/04/2024 03:14:14
-0.2246,13.388,04/04/2024 03:15:14
-0.2246,13.385,04/04/2024 03:16:14
-0.2246,13.38,04/04/2024 03:17:14
-0.2246,13.377,04/04/2024 03:18:14
-0.2246,13.374,04/04/2024 03:19:14
-0.2246,13.37,04/04/2024 03:20:14
-0.2246,13.367,04/04/2024 03:21:14
-0.2246,13.362,04/04/2024 03:22:14
-0.2246,13.359,04/04/2024 03:23:14
-0.2246,13.354,04/04/2024 03:24:14
-0.2246,13.351,04/04/2024 03:25:14
-0.2246,13.348,04/04/2024 03:26:14
-0.2246,13.344,04/04/2024 03:27:14
-0.2246,13.341,04/04/2024 03:28:14
-0.2246,13.336,04/04/2024 03:29:14
-0.2246,13.333,04/04/2024 03:30:14
-0.2246,13.33,04/04/2024 03:31:14
-0.2246,13.326,04/04/2024 03:32:14
-0.2246,13.323,04/04/2024 03:33:14
-0.2246,13.32,04/04/2024 03:34:14
-0.2246,13.315,04/04/2024 03:35:14
-0.2246,13.312,04/04/2024 03:36:14
-0.2246,13.309,04/04/2024 03:37:14
-0.2246,13.306,04/04/2024 03:38:14
-0.2246,13.302,04/04/2024 03:39:14
-0.2246,13.299,04/04/2024 03:40:14
-0.2246,13.296,04/04/2024 03:41:14
-0.2246,13.293,04/04/2024 03:42:14
-0.2246,13.29,04/04/2024 03:43:14
-0.2246,13.287,04/04/2024 03:44:14
-0.2246,13.284,04/04/2024 03:45:14
-0.2246,13.281,04/04/2024 03:46:14
-0.2246,13.278,04/04/2024 03:47:14
-0.2246,13.275,04/04/2024 03:48:14
-0.2246,13.272,04/04/2024 03:49:14
-0.2246,13.269,04/04/2024 03:50:14
-0.2246,13.266,04/04/2024 03:51:14
-0.2246,13.263,04/04/2024 03:52:14
-0.2246,13.26,04/04/2024 03:53:14
-0.2246,13.257,04/04/2024 03:54:14
-0.2246,13.254,04/04/2024 03:55:14
-0.2246,13.252,04/04/2024 03:56:14
-0.2246,13.249,04/04/2024 03:57:14
-0.2246,13.246,04/04/2024 03:58:14
-0.2246,13.243,04/04/2024 03:59:14
-0.2246,13.242,04/04/2024 04:00:14
-0.2246,13.239,04/04/2024 04:01:14
-0.2246,13.236,04/04/2024 04:02:14
-0.2246,13.234,04/04/2024 04:03:14
-0.2246,13.231,04/04/2024 04:04:14
-0.2246,13.23,04/04/2024 04:05:14
-0.2246,13.227,04/04/2024 04:06:14
-0.2246,13.225,04/04/2024 04:07:14
-0.2246,13.222,04/04/2024 04:08:14
-0.2246,13.221,04/04/2024 04:09:14
-0.2246,13.218,04/04/2024 04:10:14
-0.2246,13.216,04/04/2024 04:11:14
-0.2246,13.213,04/04/2024 04:12:14
-0.2246,13.212,04/04/2024 04:13:14
-0.2246,13.209,04/04/2024 04:14:14
-0.2246,13.207,04/04/2024 04:15:14
-0.2246,13.206,04/04/2024 04:16:14
-0.2246,13.203,04/04/2024 04:17:14
-0.2246,13.201,04/04/2024 04:18:14
-0.2246,13.2,04/04/2024 04:19:14
-0.2246,13.197,04/04/2024 04:20:14
-0.2246,13.195,04/04/2024 04:21:14
-0.2246,13.194,04/04/2024 04:22:14
-0.2246,13.192,04/04/2024 04:23:14
-0.2246,13.189,04/04/2024 04:24:14
-0.2246,13.188,04/04/2024 04:25:14
-0.2246,13.186,04/04/2024 04:26:14
-0.2246,13.184,04/04/2024 04:27:14
-0.2246,13.183,04/04/2024 04:28:14
-0.2246,13.181,04/04/2024 04:29:14
-0.2246,13.18,04/04/2024 04:30:14
-0.2246,13.178,04/04/2024 04:31:14
-0.2246,13.177,04/04/2024 04:32:14
-0.2246,13.175,04/04/2024 04:33:14
-0.2246,13.174,04/04/2024 04:34:14
-0.2246,13.172,04/04/2024 04:35:14
-0.2246,13.171,04/04/2024 04:36:14
-0.2246,13.169,04/04/2024 04:37:14
-0.2246,13.168,04/04/2024 04:38:14
-0.2246,13.166,04/04/2024 04:39:14
-0.2246,13.165,04/04/2024 04:40:14
-0.2246,13.163,04/04/2024 04:41:14
-0.2246,13.162,04/04/2024 04:42:14
-0.2246,13.16,04/04/2024 04:43:14
-0.2246,13.159,04/04/2024 04:44:14
-0.2246,13.159,04/04/2024 04:45:14
-0.2246,13.157,04/04/2024 04:46:14
-0.2246,13.156,04/04/2024 04:47:14
-0.2246,13.154,04/04/2024 04:48:14
-0.2246,13.154,04/04/2024 04:49:14
-0.2246,13.153,04/04/2024 04:50:14
-0.2246,13.151,04/04/2024 04:51:14
-0.2246,13.151,04/04/2024 04:52:14
-0.2246,13.15,04/04/2024 04:53:14
-0.2246,13.148,04/04/2024 04:54:14
-0.2246,13.148,04/04/2024 04:55:14
-0.2246,13.147,04/04/2024 04:56:14
-0.2246,13.145,04/04/2024 04:57:14
-0.2246,13.145,04/04/2024 04:58:14
-0.2246,13.144,04/04/2024 04:59:14
-0.2246,13.144,04/04/2024 05:00:14
-0.2246,13.142,04/04/2024 05:01:14
-0.2246,13.142,04/04/2024 05:02:14
-0.2246,13.141,04/04/2024 05:03:14
-0.2246,13.141,04/04/2024 05:04:14
-0.2246,13.139,04/04/2024 05:05:14
-0.2246,13.139,04/04/2024 05:06:14
-0.2246,13.138,04/04/2024 05:07:14
-0.2246,13.138,04/04/2024 05:08:14
-0.2246,13.136,04/04/2024 05:09:14
-0.2246,13.136,04/04/2024 05:10:14
-0.2246,13.135,04/04/2024 05:11:14
-0.2246,13.135,04/04/2024 05:12:14
-0.2246,13.135,04/04/2024 05:13:14
-0.2246,13.133,04/04/2024 05:14:14
-0.2246,13.133,04/04/2024 05:15:14
-0.2246,13.133,04/04/2024 05:16:14
-0.2246,13.132,04/04/2024 05:17:14
-0.2244,13.132,04/04/2024 05:18:14
-0.2246,13.132,04/04/2024 05:19:14
-0.2246,13.13,04/04/2024 05:20:14
-0.2246,13.13,04/04/2024 05:21:14
-0.2246,13.13,04/04/2024 05:22:14
-0.2244,13.13,04/04/2024 05:23:14
-0.2246,13.13,04/04/2024 05:24:14
-0.2242,13.13,04/04/2024 05:25:14
-0.2246,13.129,04/04/2024 05:26:14
-0.2244,13.129,04/04/2024 05:27:14
-0.2244,13.129,04/04/2024 05:28:14
-0.2244,13.129,04/04/2024 05:29:14
-0.2244,13.129,04/04/2024 05:30:14
-0.2244,13.129,04/04/2024 05:31:14
-0.2244,13.129,04/04/2024 05:32:14
-0.2244,13.129,04/04/2024 05:33:14
-0.2244,13.129,04/04/2024 05:34:14
-0.2246,13.129,04/04/2024 05:35:14
-0.2244,13.129,04/04/2024 05:36:14
-0.2244,13.129,04/04/2024 05:37:14
-0.2242,13.129,04/04/2024 05:38:14
-0.2244,13.129,04/04/2024 05:39:14
-0.2244,13.129,04/04/2024 05:40:14
-0.2244,13.129,04/04/2024 05:41:14
-0.2244,13.129,04/04/2024 05:42:14
-0.2242,13.129,04/04/2024 05:43:14
-0.2244,13.129,04/04/2024 05:44:14
-0.2242,13.129,04/04/2024 05:45:14
-0.2244,13.129,04/04/2024 05:46:14
-0.2242,13.13,04/04/2024 05:47:14
-0.2244,13.13,04/04/2024 05:48:14
-0.2242,13.13,04/04/2024 05:49:14
-0.2242,13.13,04/04/2024 05:50:14
-0.2244,13.132,04/04/2024 05:51:14
-0.2242,13.132,04/04/2024 05:52:14
-0.2244,13.132,04/04/2024 05:53:14
-0.2242,13.133,04/04/2024 05:54:14
-0.2242,13.133,04/04/2024 05:55:14
-0.224,13.133,04/04/2024 05:56:14
-0.224,13.133,04/04/2024 05:57:14
-0.2242,13.135,04/04/2024 05:58:14
-0.224,13.135,04/04/2024 05:59:14
-0.2238,13.136,04/04/2024 06:00:14
-0.2238,13.136,04/04/2024 06:01:14
-0.224,13.136,04/04/2024 06:02:14
-0.2242,13.138,04/04/2024 06:03:14
-0.224,13.138,04/04/2024 06:04:14
-0.2242,13.139,04/04/2024 06:05:14
-0.224,13.139,04/04/2024 06:06:14
-0.2238,13.141,04/04/2024 06:07:14
-0.2238,13.141,04/04/2024 06:08:14
-0.2236,13.142,04/04/2024 06:09:14
-0.2238,13.142,04/04/2024 06:10:14
-0.224,13.144,04/04/2024 06:11:14
-0.2238,13.145,04/04/2024 06:12:14
-0.2238,13.145,04/04/2024 06:13:14
-0.2238,13.147,04/04/2024 06:14:14
-0.2236,13.148,04/04/2024 06:15:14
-0.2234,13.148,04/04/2024 06:16:14
-0.2236,13.15,04/04/2024 06:17:14
-0.2238,13.151,04/04/2024 06:18:14
-0.2236,13.151,04/04/2024 06:19:14
-0.2232,13.153,04/04/2024 06:20:14
-0.224,13.154,04/04/2024 06:21:14
-0.2234,13.156,04/04/2024 06:22:14
-0.2234,13.157,04/04/2024 06:23:14
-0.2236,13.157,04/04/2024 06:24:14
-0.2238,13.159,04/04/2024 06:25:14
-0.2234,13.16,04/04/2024 06:26:14
-0.2232,13.162,04/04/2024 06:27:14
-0.2232,13.163,04/04/2024 06:28:14
-0.223,13.165,04/04/2024 06:29:14
-0.2234,13.166,04/04/2024 06:30:14
-0.2232,13.168,04/04/2024 06:31:14
-0.223,13.169,04/04/2024 06:32:14
-0.2228,13.171,04/04/2024 06:33:14
-0.223,13.172,04/04/2024 06:34:14
-0.2228,13.175,04/04/2024 06:35:14
-0.2228,13.177,04/04/2024 06:36:14
-0.2232,13.178,04/04/2024 06:37:14
-0.223,13.18,04/04/2024 06:38:14
-0.2228,13.181,04/04/2024 06:39:14
-0.2228,13.184,04/04/2024 06:40:14
-0.2228,13.186,04/04/2024 06:41:14
-0.2228,13.188,04/04/2024 06:42:14
-0.223,13.189,04/04/2024 06:43:14
-0.223,13.192,04/04/2024 06:44:14
-0.223,13.194,04/04/2024 06:45:14
-0.2232,13.195,04/04/2024 06:46:14
-0.223,13.198,04/04/2024 06:47:14
-0.2228,13.2,04/04/2024 06:48:14
-0.2225,13.203,04/04/2024 06:49:14
-0.2227,13.204,04/04/2024 06:50:14
-0.2225,13.207,04/04/2024 06:51:14
-0.2227,13.209,04/04/2024 06:52:14
-0.2228,13.212,04/04/2024 06:53:14
-0.2227,13.213,04/04/2024 06:54:14
-0.2227,13.216,04/04/2024 06:55:14
-0.2228,13.219,04/04/2024 06:56:14
-0.223,13.221,04/04/2024 06:57:14
-0.2227,13.224,04/04/2024 06:58:14
-0.2225,13.227,04/04/2024 06:59:14
-0.2225,13.228,04/04/2024 07:00:14
-0.2227,13.231,04/04/2024 07:01:14
-0.2227,13.234,04/04/2024 07:02:14
-0.223,13.237,04/04/2024 07:03:14
-0.2225,13.239,04/04/2024 07:04:14
-0.2227,13.242,04/04/2024 07:05:14
-0.2227,13.245,04/04/2024 07:06:14
-0.2227,13.248,04/04/2024 07:07:14
-0.2225,13.251,04/04/2024 07:08:14
-0.2225,13.254,04/04/2024 07:09:14
-0.2227,13.257,04/04/2024 07:10:14
-0.2223,13.26,04/04/2024 07:11:14
-0.2227,13.263,04/04/2024 07:12:14
-0.2225,13.266,04/04/2024 07:13:14
-0.2227,13.269,04/04/2024 07:14:14
-0.2223,13.272,04/04/2024 07:15:14
-0.2219,13.275,04/04/2024 07:16:14
-0.2221,13.278,04/04/2024 07:17:14
-0.2223,13.282,04/04/2024 07:18:14
-0.2223,13.285,04/04/2024 07:19:14
-0.2223,13.288,04/04/2024 07:20:14
-0.2219,13.291,04/04/2024 07:21:14
-0.2221,13.296,04/04/2024 07:22:14
-0.2221,13.299,04/04/2024 07:23:14
-0.2221,13.302,04/04/2024 07:24:14
-0.2221,13.306,04/04/2024 07:25:14
-0.2221,13.309,04/04/2024 07:26:14
-0.2221,13.312,04/04/2024 07:27:14
-0.2225,13.317,04/04/2024 07:28:14
-0.2223,13.32,04/04/2024 07:29:14
-0.2223,13.324,04/04/2024 07:30:14
-0.2221,13.327,04/04/2024 07:31:14
-0.2223,13.332,04/04/2024 07:32:14
-0.2221,13.335,04/04/2024 07:33:14
-0.2219,13.339,04/04/2024 07:34:14
-0.2223,13.342,04/04/2024 07:35:14
-0.2217,13.347,04/04/2024 07:36:14
-0.2219,13.351,04/04/2024 07:37:14
-0.2219,13.354,04/04/2024 07:38:14
-0.2219,13.359,04/04/2024 07:39:14
-0.2221,13.364,04/04/2024 07:40:14
-0.2219,13.368,04/04/2024 07:41:14
-0.2221,13.371,04/04/2024 07:42:14
-0.2221,13.376,04/04/2024 07:43:14
-0.2219,13.38,04/04/2024 07:44:14
-0.2219,13.385,04/04/2024 07:45:14
-0.2219,13.389,04/04/2024 07:46:14
-0.2219,13.394,04/04/2024 07:47:14
-0.2219,13.398,04/04/2024 07:48:14
-0.2217,13.403,04/04/2024 07:49:14
-0.2217,13.407,04/04/2024 07:50:14
-0.2217,13.412,04/04/2024 07:51:14
-0.2217,13.416,04/04/2024 07:52:14
-0.2217,13.422,04/04/2024 07:53:14
-0.2219,13.427,04/04/2024 07:54:14
-0.2215,13.431,04/04/2024 07:55:14
-0.2219,13.436,04/04/2024 07:56:14
-0.2217,13.44,04/04/2024 07:57:14
-0.2217,13.446,04/04/2024 07:58:14
-0.2217,13.451,04/04/2024 07:59:14
-0.2217,13.455,04/04/2024 08:00:14
-0.2219,13.461,04/04/2024 08:01:14
-0.2217,13.466,04/04/2024 08:02:14
-0.2217,13.472,04/04/2024 08:03:14
-0.2217,13.476,04/04/2024 08:04:14
-0.2215,13.482,04/04/2024 08:05:14
-0.2217,13.488,04/04/2024 08:06:14
-0.2219,13.493,04/04/2024 08:07:14
-0.2217,13.499,04/04/2024 08:08:14
-0.2217,13.505,04/04/2024 08:09:14
-0.2217,13.509,04/04/2024 08:10:14
-0.2217,13.515,04/04/2024 08:11:14
-0.2217,13.521,04/04/2024 08:12:14
-0.2217,13.526,04/04/2024 08:13:14
-0.2215,13.532,04/04/2024 08:14:14
-0.2217,13.538,04/04/2024 08:15:14
-0.2217,13.544,04/04/2024 08:16:14
-0.2217,13.55,04/04/2024 08:17:14
-0.2217,13.556,04/04/2024 08:18:14
-0.2217,13.562,04/04/2024 08:19:14
-0.2217,13.568,04/04/2024 08:20:14
-0.2217,13.574,04/04/2024 08:21:14
-0.2217,13.58,04/04/2024 08:22:14
-0.2217,13.586,04/04/2024 08:23:14
-0.2215,13.592,04/04/2024 08:24:14
-0.2215,13.598,04/04/2024 08:25:14
-0.2213,13.604,04/04/2024 08:26:14
-0.2217,13.61,04/04/2024 08:27:14
-0.2215,13.616,04/04/2024 08:28:14
-0.2215,13.622,04/04/2024 08:29:14
-0.2215,13.628,04/04/2024 08:30:14
-0.2215,13.635,04/04/2024 08:31:14
-0.2215,13.642,04/04/2024 08:32:14
-0.2215,13.648,04/04/2024 08:33:14
-0.2215,13.655,04/04/2024 08:34:14
-0.2215,13.661,04/04/2024 08:35:14
-0.2215,13.667,04/04/2024 08:36:14
-0.2215,13.675,04/04/2024 08:37:14
-0.2215,13.681,04/04/2024 08:38:14
-0.2215,13.688,04/04/2024 08:39:14
-0.2215,13.696,04/04/2024 08:40:14
-0.2215,13.702,04/04/2024 08:41:14
-0.2215,13.709,04/04/2024 08:42:14
-0.2215,13.715,04/04/2024 08:43:14
-0.2215,13.723,04/04/2024 08:44:14
-0.2217,13.73,04/04/2024 08:45:14
-0.2217,13.738,04/04/2024 08:46:14
-0.2215,13.744,04/04/2024 08:47:14
-0.2215,13.751,04/04/2024 08:48:14
-0.2215,13.759,04/04/2024 08:49:14
-0.2215,13.766,04/04/2024 08:50:14
-0.2215,13.774,04/04/2024 08:51:14
-0.2213,13.781,04/04/2024 08:52:14
-0.2213,13.789,04/04/2024 08:53:14
-0.2213,13.795,04/04/2024 08:54:14
-0.2215,13.802,04/04/2024 08:55:14
-0.2215,13.81,04/04/2024 08:56:14
-0.2215,13.817,04/04/2024 08:57:14
-0.2215,13.825,04/04/2024 08:58:14
-0.2215,13.834,04/04/2024 08:59:14
-0.2215,13.841,04/04/2024 09:00:14
-0.2215,13.849,04/04/2024 09:01:14
-0.2213,13.856,04/04/2024 09:02:14
-0.2215,13.865,04/04/2024 09:03:14
-0.2215,13.873,04/04/2024 09:04:14
-0.2215,13.882,04/04/2024 09:05:14
-0.2215,13.889,04/04/2024 09:06:14
-0.2215,13.897,04/04/2024 09:07:14
-0.2213,13.906,04/04/2024 09:08:14
-0.2215,13.913,04/04/2024 09:09:14
-0.2213,13.921,04/04/2024 09:10:14
-0.2213,13.93,04/04/2024 09:11:14
-0.2215,13.937,04/04/2024 09:12:14
-0.2215,13.946,04/04/2024 09:13:14
-0.2213,13.954,04/04/2024 09:14:14
-0.2213,13.963,04/04/2024 09:15:14
-0.2213,13.972,04/04/2024 09:16:14
-0.2213,13.981,04/04/2024 09:17:14
-0.2213,13.988,04/04/2024 09:18:14
-0.2213,13.997,04/04/2024 09:19:14
-0.2213,14.006,04/04/2024 09:20:14
-0.2213,14.014,04/04/2024 09:21:14
-0.2213,14.023,04/04/2024 09:22:14
-0.2213,14.032,04/04/2024 09:23:14
-0.2213,14.041,04/04/2024 09:24:14
-0.2213,14.05,04/04/2024 09:25:14
-0.2215,14.057,04/04/2024 09:26:14
-0.2213,14.066,04/04/2024 09:27:14
-0.2213,14.075,04/04/2024 09:28:14
-0.2213,14.086,04/04/2024 09:29:14
-0.2213,14.095,04/04/2024 09:30:14
-0.2213,14.104,04/04/2024 09:31:14
-0.2213,14.111,04/04/2024 09:32:14
-0.2213,14.12,04/04/2024 09:33:14
-0.2213,14.131,04/04/2024 09:34:14
-0.2213,14.14,04/04/2024 09:35:14
-0.2213,14.149,04/04/2024 09:36:14
-0.2213,14.158,04/04/2024 09:37:14
-0.2213,14.167,04/04/2024 09:38:14
-0.2213,14.174,04/04/2024 09:39:14
-0.2213,14.185,04/04/2024 09:40:14
-0.2213,14.195,04/04/2024 09:41:14
-0.2213,14.206,04/04/2024 09:42:14
-0.2213,14.214,04/04/2024 09:43:14
-0.2213,14.223,04/04/2024 09:44:14
-0.2213,14.232,04/04/2024 09:45:14
-0.2213,14.243,04/04/2024 09:46:14
-0.2213,14.253,04/04/2024 09:47:14
-0.2213,14.262,04/04/2024 09:48:14
-0.2213,14.273,04/04/2024 09:49:14
-0.2213,14.282,04/04/2024 09:50:14
-0.2213,14.292,04/04/2024 09:51:14
-0.2213,14.303,04/04/2024 09:52:14
-0.2213,14.312,04/04/2024 09:53:14
-0.2213,14.322,04/04/2024 09:54:14
-0.2213,14.331,04/04/2024 09:55:14
-0.2211,14.342,04/04/2024 09:56:14
-0.2213,14.352,04/04/2024 09:57:14
-0.2211,14.361,04/04/2024 09:58:14
-0.2213,14.37,04/04/2024 09:59:14
-0.2211,14.381,04/04/2024 10:00:14
-0.2211,14.39,04/04/2024 10:01:14
-0.2211,14.4,04/04/2024 10:02:14
-0.2211,14.409,04/04/2024 10:03:14
-0.2211,14.42,04/04/2024 10:04:14
-0.2213,14.429,04/04/2024 10:05:14
-0.2213,14.439,04/04/2024 10:06:14
-0.2213,14.448,04/04/2024 10:07:14
-0.2213,14.457,04/04/2024 10:08:14
-0.2213,14.468,04/04/2024 10:09:14
-0.2213,14.477,04/04/2024 10:10:14
-0.2211,14.487,04/04/2024 10:11:14
-0.2211,14.498,04/04/2024 10:12:14
-0.2213,14.506,04/04/2024 10:13:14
-0.2211,14.517,04/04/2024 10:14:14
-0.2213,14.526,04/04/2024 10:15:14
-0.2211,14.536,04/04/2024 10:16:14
-0.2211,14.547,04/04/2024 10:17:14
-0.2213,14.557,04/04/2024 10:18:14
-0.2213,14.568,04/04/2024 10:19:14
-0.2213,14.577,04/04/2024 10:20:14
-0.2211,14.586,04/04/2024 10:21:14
-0.2213,14.595,04/04/2024 10:22:14
-0.2211,14.605,04/04/2024 10:23:14
-0.2213,14.614,04/04/2024 10:24:14
-0.2213,14.623,04/04/2024 10:25:14
-0.2211,14.634,04/04/2024 10:26:14
-0.2213,14.643,04/04/2024 10:27:14
-0.2211,14.652,04/04/2024 10:28:14
-0.2213,14.662,04/04/2024 10:29:14
-0.2211,14.673,04/04/2024 10:30:14
-0.2213,14.682,04/04/2024 10:31:14
-0.2213,14.692,04/04/2024 10:32:14
-0.2211,14.701,04/04/2024 10:33:14
-0.2213,14.711,04/04/2024 10:34:14
-0.2213,14.72,04/04/2024 10:35:14
-0.2213,14.731,04/04/2024 10:36:14
-0.2213,14.74,04/04/2024 10:37:14
-0.2211,14.75,04/04/2024 10:38:14
-0.2211,14.761,04/04/2024 10:39:14
-0.2211,14.771,04/04/2024 10:40:14
-0.2211,14.78,04/04/2024 10:41:14
-0.2211,14.791,04/04/2024 10:42:14
-0.2213,14.8,04/04/2024 10:43:14
-0.2213,14.81,04/04/2024 10:44:14
-0.2213,14.821,04/04/2024 10:45:14
-0.2213,14.83,04/04/2024 10:46:14
-0.2211,14.839,04/04/2024 10:47:14
-0.2211,14.849,04/04/2024 10:48:14
-0.2211,14.858,04/04/2024 10:49:14
-0.2211,14.865,04/04/2024 10:50:14
-0.2211,14.874,04/04/2024 10:51:14
-0.2211,14.883,04/04/2024 10:52:14
-0.2211,14.892,04/04/2024 10:53:14
-0.2211,14.901,04/04/2024 10:54:14
-0.2211,14.91,04/04/2024 10:55:14
-0.2211,14.921,04/04/2024 10:56:14
-0.2211,14.931,04/04/2024 10:57:14
-0.2211,14.94,04/04/2024 10:58:14
-0.2211,14.951,04/04/2024 10:59:14
-0.2211,14.96,04/04/2024 11:00:14
-0.2211,14.969,04/04/2024 11:01:14
-0.2211,14.979,04/04/2024 11:02:14
-0.2211,14.989,04/04/2024 11:03:14
-0.2211,15,04/04/2024 11:04:14
-0.2211,15.009,04/04/2024 11:05:14
-0.2211,15.019,04/04/2024 11:06:14
-0.2211,15.03,04/04/2024 11:07:14
-0.2211,15.04,04/04/2024 11:08:14
-0.2211,15.051,04/04/2024 11:09:14
-0.2211,15.061,04/04/2024 11:10:14
-0.2211,15.072,04/04/2024 11:11:14
-0.2211,15.081,04/04/2024 11:12:14
-0.2211,15.091,04/04/2024 11:13:14
-0.2211,15.1,04/04/2024 11:14:14
-0.2211,15.111,04/04/2024 11:15:14
-0.2211,15.119,04/04/2024 11:16:14
-0.2211,15.13,04/04/2024 11:17:14
-0.2211,15.139,04/04/2024 11:18:14
-0.2211,15.148,04/04/2024 11:19:14
-0.2209,15.155,04/04/2024 11:20:14
-0.2211,15.163,04/04/2024 11:21:14
-0.2211,15.17,04/04/2024 11:22:14
-0.2211,15.179,04/04/2024 11:23:14
-0.2211,15.188,04/04/2024 11:24:14
-0.2211,15.197,04/04/2024 11:25:14
-0.2211,15.205,04/04/2024 11:26:14
-0.2211,15.212,04/04/2024 11:27:14
-0.2211,15.22,04/04/2024 11:28:14
-0.2211,15.227,04/04/2024 11:29:14
-0.2211,15.234,04/04/2024 11:30:14
-0.2211,15.242,04/04/2024 11:31:14
-0.2211,15.249,04/04/2024 11:32:14
-0.2211,15.257,04/04/2024 11:33:14
-0.2211,15.264,04/04/2024 11:34:14
-0.2211,15.272,04/04/2024 11:35:14
-0.2211,15.279,04/04/2024 11:36:14
-0.2211,15.288,04/04/2024 11:37:14
-0.2211,15.297,04/04/2024 11:38:14
-0.2211,15.306,04/04/2024 11:39:14
-0.2211,15.315,04/04/2024 11:40:14
-0.2211,15.324,04/04/2024 11:41:14
-0.2211,15.331,04/04/2024 11:42:14
-0.2211,15.34,04/04/2024 11:43:14
-0.2211,15.349,04/04/2024 11:44:14
-0.2211,15.358,04/04/2024 11:45:14
-0.2211,15.367,04/04/2024 11:46:14
-0.2211,15.376,04/04/2024 11:47:14
-0.2211,15.385,04/04/2024 11:48:14
-0.2211,15.394,04/04/2024 11:49:14
-0.2211,15.403,04/04/2024 11:50:14
-0.2211,15.412,04/04/2024 11:51:14
-0.2211,15.421,04/04/2024 11:52:14
-0.2211,15.43,04/04/2024 11:53:14
-0.2211,15.439,04/04/2024 11:54:14
-0.2211,15.448,04/04/2024 11:55:14
-0.2211,15.455,04/04/2024 11:56:14
-0.2211,15.464,04/04/2024 11:57:14
-0.2211,15.473,04/04/2024 11:58:14
-0.2211,15.481,04/04/2024 11:59:14
-0.2211,15.487,04/04/2024 12:00:14
-0.2211,15.494,04/04/2024 12:01:14
-0.2211,15.502,04/04/2024 12:02:14
-0.2211,15.509,04/04/2024 12:03:14
-0.2211,15.515,04/04/2024 12:04:14
-0.2211,15.523,04/04/2024 12:05:14
-0.2211,15.53,04/04/2024 12:06:14
-0.2211,15.539,04/04/2024 12:07:14
-0.2211,15.546,04/04/2024 12:08:14
-0.2211,15.554,04/04/2024 12:09:14
-0.2211,15.561,04/04/2024 12:10:14
-0.2211,15.569,04/04/2024 12:11:14
-0.2211,15.576,04/04/2024 12:12:14
-0.2211,15.584,04/04/2024 12:13:14
-0.2211,15.593,04/04/2024 12:14:14
-0.2211,15.599,04/04/2024 12:15:14
-0.2211,15.606,04/04/2024 12:16:14
-0.2211,15.611,04/04/2024 12:17:14
-0.2211,15.613,04/04/2024 12:18:14
-0.2211,15.621,04/04/2024 12:19:14
-0.2211,15.627,04/04/2024 12:20:14
-0.2211,15.634,04/04/2024 12:21:14
-0.2211,15.642,04/04/2024 12:22:14
-0.2211,15.646,04/04/2024 12:23:14
-0.2211,15.648,04/04/2024 12:24:14
-0.2211,15.651,04/04/2024 12:25:14
-0.2211,15.655,04/04/2024 12:26:14
-0.2211,15.66,04/04/2024 12:27:14
-0.2211,15.667,04/04/2024 12:28:14
-0.2211,15.673,04/04/2024 12:29:14
-0.2211,15.681,04/04/2024 12:30:14
-0.2211,15.688,04/04/2024 12:31:14
-0.2211,15.696,04/04/2024 12:32:14
-0.2211,15.703,04/04/2024 12:33:14
-0.2211,15.709,04/04/2024 12:34:14
-0.2211,15.716,04/04/2024 12:35:14
-0.2211,15.724,04/04/2024 12:36:14
-0.2211,15.73,04/04/2024 12:37:14
-0.2209,15.737,04/04/2024 12:38:14
-0.2209,15.743,04/04/2024 12:39:14
-0.2211,15.749,04/04/2024 12:40:14
-0.2211,15.755,04/04/2024 12:41:14
-0.2211,15.761,04/04/2024 12:42:14
-0.2211,15.767,04/04/2024 12:43:14
-0.2211,15.775,04/04/2024 12:44:14
-0.2211,15.779,04/04/2024 12:45:14
-0.2211,15.785,04/04/2024 12:46:14
-0.2211,15.791,04/04/2024 12:47:14
-0.2211,15.797,04/04/2024 12:48:14
-0.2211,15.803,04/04/2024 12:49:14
-0.2211,15.807,04/04/2024 12:50:14
-0.2211,15.813,04/04/2024 12:51:14
-0.2211,15.819,04/04/2024 12:52:14
-0.2211,15.824,04/04/2024 12:53:14
-0.2211,15.83,04/04/2024 12:54:14
-0.2211,15.836,04/04/2024 12:55:14
-0.2211,15.84,04/04/2024 12:56:14
-0.2211,15.846,04/04/2024 12:57:14
-0.2211,15.851,04/04/2024 12:58:14
-0.2211,15.855,04/04/2024 12:59:14
-0.2211,15.86,04/04/2024 13:00:14
-0.2211,15.864,04/04/2024 13:01:14
-0.2211,15.868,04/04/2024 13:02:14
-0.2211,15.873,04/04/2024 13:03:14
-0.2211,15.877,04/04/2024 13:04:14
-0.2211,15.882,04/04/2024 13:05:14
-0.2211,15.888,04/04/2024 13:06:14
-0.2211,15.892,04/04/2024 13:07:14
-0.2211,15.897,04/04/2024 13:08:14
-0.2211,15.901,04/04/2024 13:09:14
-0.2211,15.906,04/04/2024 13:10:14
-0.2211,15.91,04/04/2024 13:11:14
-0.2211,15.915,04/04/2024 13:12:14
-0.2211,15.919,04/04/2024 13:13:14
-0.2211,15.924,04/04/2024 13:14:14
-0.2211,15.928,04/04/2024 13:15:14
-0.2213,15.931,04/04/2024 13:16:14
-0.2211,15.936,04/04/2024 13:17:14
-0.2211,15.94,04/04/2024 13:18:14
-0.2211,15.943,04/04/2024 13:19:14
-0.2211,15.947,04/04/2024 13:20:14
-0.2211,15.952,04/04/2024 13:21:14
-0.2211,15.956,04/04/2024 13:22:14
-0.2211,15.959,04/04/2024 13:23:14
-0.2211,15.964,04/04/2024 13:24:14
-0.2211,15.968,04/04/2024 13:25:14
-0.2211,15.971,04/04/2024 13:26:14
-0.2211,15.976,04/04/2024 13:27:14
-0.2211,15.979,04/04/2024 13:28:14
-0.2211,15.982,04/04/2024 13:29:14
-0.2211,15.986,04/04/2024 13:30:14
-0.2211,15.989,04/04/2024 13:31:14
-0.2211,15.992,04/04/2024 13:32:14
-0.2211,15.995,04/04/2024 13:33:14
-0.2211,15.998,04/04/2024 13:34:14
-0.2211,16.003,04/04/2024 13:35:14
-0.2211,16.006,04/04/2024 13:36:14
-0.2211,16.009,04/04/2024 13:37:14
-0.2211,16.012,04/04/2024 13:38:14
-0.2211,16.015,04/04/2024 13:39:14
-0.2211,16.018,04/04/2024 13:40:14
-0.2211,16.02,04/04/2024 13:41:14
-0.2211,16.025,04/04/2024 13:42:14
-0.2211,16.026,04/04/2024 13:43:14
-0.2213,16.028,04/04/2024 13:44:14
-0.2211,16.029,04/04/2024 13:45:14
-0.2211,16.032,04/04/2024 13:46:14
-0.2211,16.034,04/04/2024 13:47:14
-0.2211,16.037,04/04/2024 13:48:14
-0.2211,16.04,04/04/2024 13:49:14
-0.2211,16.043,04/04/2024 13:50:14
-0.2211,16.046,04/04/2024 13:51:14
-0.2211,16.049,04/04/2024 13:52:14
-0.2211,16.05,04/04/2024 13:53:14
-0.2211,16.053,04/04/2024 13:54:14
-0.2211,16.056,04/04/2024 13:55:14
-0.2211,16.059,04/04/2024 13:56:14
-0.2211,16.062,04/04/2024 13:57:14
-0.2211,16.064,04/04/2024 13:58:14
-0.2211,16.067,04/04/2024 13:59:14
-0.2211,16.068,04/04/2024 14:00:14
-0.2211,16.071,04/04/2024 14:01:14
-0.2211,16.074,04/04/2024 14:02:14
-0.2211,16.076,04/04/2024 14:03:14
-0.2211,16.079,04/04/2024 14:04:14
-0.2211,16.08,04/04/2024 14:05:14
-0.2211,16.083,04/04/2024 14:06:14
-0.2211,16.085,04/04/2024 14:07:14
-0.2211,16.088,04/04/2024 14:08:14
-0.2211,16.089,04/04/2024 14:09:14
-0.2211,16.091,04/04/2024 14:10:14
-0.2211,16.093,04/04/2024 14:11:14
-0.2211,16.095,04/04/2024 14:12:14
-0.2213,16.096,04/04/2024 14:13:14
-0.2211,16.098,04/04/2024 14:14:14
-0.2211,16.099,04/04/2024 14:15:14
-0.2211,16.101,04/04/2024 14:16:14
-0.2211,16.102,04/04/2024 14:17:14
-0.2211,16.104,04/04/2024 14:18:14
-0.2211,16.105,04/04/2024 14:19:14
-0.2211,16.107,04/04/2024 14:20:14
-0.2211,16.108,04/04/2024 14:21:14
-0.2211,16.11,04/04/2024 14:22:14
-0.2211,16.111,04/04/2024 14:23:14
-0.2213,16.113,04/04/2024 14:24:14
-0.2211,16.114,04/04/2024 14:25:14
-0.2211,16.116,04/04/2024 14:26:14
-0.2213,16.117,04/04/2024 14:27:14
-0.2211,16.117,04/04/2024 14:28:14
-0.2211,16.119,04/04/2024 14:29:14
-0.2211,16.119,04/04/2024 14:30:14
-0.2211,16.12,04/04/2024 14:31:14
-0.2211,16.122,04/04/2024 14:32:14
-0.2209,16.122,04/04/2024 14:33:14
-0.2206,16.123,04/04/2024 14:34:14
-0.2209,16.123,04/04/2024 14:35:14
-0.2211,16.123,04/04/2024 14:36:14
-0.2209,16.122,04/04/2024 14:37:14
-0.2209,16.119,04/04/2024 14:38:14
-0.2211,16.119,04/04/2024 14:39:14
-0.2211,16.119,04/04/2024 14:40:14
-0.2209,16.119,04/04/2024 14:41:14
-0.2204,16.119,04/04/2024 14:42:14
-0.2209,16.119,04/04/2024 14:43:14
-0.2206,16.12,04/04/2024 14:44:14
-0.2194,16.12,04/04/2024 14:45:14
-0.2204,16.122,04/04/2024 14:46:14
-0.2204,16.122,04/04/2024 14:47:14
-0.2204,16.12,04/04/2024 14:48:14
-0.2211,16.119,04/04/2024 14:49:14
-0.2198,16.119,04/04/2024 14:50:14
-0.2206,16.119,04/04/2024 14:51:14
-0.2194,16.119,04/04/2024 14:52:14
-0.2207,16.119,04/04/2024 14:53:14
-0.2206,16.117,04/04/2024 14:54:14
-0.2206,16.116,04/04/2024 14:55:14
-0.22,16.117,04/04/2024 14:56:14
-0.219,16.117,04/04/2024 14:57:14
-0.2196,16.117,04/04/2024 14:58:14
-0.2194,16.117,04/04/2024 14:59:14
-0.2192,16.117,04/04/2024 15:00:14
-0.2192,16.119,04/04/2024 15:01:14
-0.2192,16.119,04/04/2024 15:02:14
-0.2198,16.12,04/04/2024 15:03:14
-0.2188,16.12,04/04/2024 15:04:14
-0.2185,16.122,04/04/2024 15:05:14
-0.2192,16.122,04/04/2024 15:06:14
-0.2188,16.123,04/04/2024 15:07:14
-0.219,16.123,04/04/2024 15:08:14
-0.2183,16.123,04/04/2024 15:09:14
-0.2188,16.125,04/04/2024 15:10:14
-0.2183,16.125,04/04/2024 15:11:14
-0.2192,16.125,04/04/2024 15:12:14
-0.2181,16.126,04/04/2024 15:13:14
-0.2185,16.126,04/04/2024 15:14:14
-0.2185,16.126,04/04/2024 15:15:14
-0.2183,16.126,04/04/2024 15:16:14
-0.2183,16.126,04/04/2024 15:17:14
-0.2186,16.126,04/04/2024 15:18:14
-0.2185,16.128,04/04/2024 15:19:14
-0.2185,16.128,04/04/2024 15:20:14
-0.2185,16.126,04/04/2024 15:21:14
-0.2181,16.126,04/04/2024 15:22:14
-0.2183,16.126,04/04/2024 15:23:14
-0.2183,16.126,04/04/2024 15:24:14
-0.2183,16.125,04/04/2024 15:25:14
-0.2183,16.123,04/04/2024 15:26:14
-0.2181,16.123,04/04/2024 15:27:14
-0.2183,16.122,04/04/2024 15:28:14
-0.2183,16.122,04/04/2024 15:29:14
-0.2183,16.122,04/04/2024 15:30:14
-0.2183,16.12,04/04/2024 15:31:14
-0.2181,16.12,04/04/2024 15:32:14
-0.2183,16.12,04/04/2024 15:33:14
-0.2183,16.119,04/04/2024 15:34:14
-0.2181,16.119,04/04/2024 15:35:14
-0.2183,16.119,04/04/2024 15:36:14
-0.2183,16.117,04/04/2024 15:37:14
-0.2183,16.117,04/04/2024 15:38:14
-0.2181,16.116,04/04/2024 15:39:14
-0.2181,16.116,04/04/2024 15:40:14
-0.2183,16.114,04/04/2024 15:41:14
-0.2183,16.113,04/04/2024 15:42:14
-0.2183,16.113,04/04/2024 15:43:14
-0.2183,16.111,04/04/2024 15:44:14
-0.2183,16.111,04/04/2024 15:45:14
-0.2183,16.11,04/04/2024 15:46:14
-0.2183,16.108,04/04/2024 15:47:14
-0.2183,16.107,04/04/2024 15:48:14
-0.2183,16.107,04/04/2024 15:49:14
-0.2183,16.105,04/04/2024 15:50:14
-0.2183,16.104,04/04/2024 15:51:14
-0.2183,16.102,04/04/2024 15:52:14
-0.2183,16.101,04/04/2024 15:53:14
-0.2183,16.099,04/04/2024 15:54:14
-0.2181,16.099,04/04/2024 15:55:14
-0.2183,16.098,04/04/2024 15:56:14
-0.2183,16.096,04/04/2024 15:57:14
-0.2183,16.095,04/04/2024 15:58:14
-0.2183,16.093,04/04/2024 15:59:14
-0.2183,16.092,04/04/2024 16:00:14
-0.2183,16.091,04/04/2024 16:01:14
-0.2183,16.089,04/04/2024 16:02:14
-0.2183,16.088,04/04/2024 16:03:14
-0.2183,16.086,04/04/2024 16:04:14
-0.2183,16.085,04/04/2024 16:05:14
-0.2183,16.082,04/04/2024 16:06:14
-0.2183,16.079,04/04/2024 16:07:14
-0.2183,16.077,04/04/2024 16:08:14
-0.2183,16.074,04/04/2024 16:09:14
-0.2183,16.073,04/04/2024 16:10:14
-0.2183,16.071,04/04/2024 16:11:14
-0.2181,16.068,04/04/2024 16:12:14
-0.2183,16.065,04/04/2024 16:13:14
-0.2183,16.062,04/04/2024 16:14:14
-0.2183,16.061,04/04/2024 16:15:14
-0.2183,16.059,04/04/2024 16:16:14
-0.2183,16.058,04/04/2024 16:17:14
-0.2183,16.055,04/04/2024 16:18:14
-0.2183,16.053,04/04/2024 16:19:14
-0.2183,16.052,04/04/2024 16:20:14
-0.2183,16.05,04/04/2024 16:21:14
-0.2183,16.049,04/04/2024 16:22:14
-0.2183,16.047,04/04/2024 16:23:14
-0.2183,16.044,04/04/2024 16:24:14
-0.2183,16.041,04/04/2024 16:25:14
-0.2183,16.04,04/04/2024 16:26:14
-0.2183,16.038,04/04/2024 16:27:14
-0.2183,16.035,04/04/2024 16:28:14
-0.2183,16.034,04/04/2024 16:29:14
-0.2183,16.031,04/04/2024 16:30:14
-0.2183,16.028,04/04/2024 16:31:14
-0.2183,16.026,04/04/2024 16:32:14
-0.2183,16.025,04/04/2024 16:33:14
-0.2183,16.023,04/04/2024 16:34:14
-0.2183,16.022,04/04/2024 16:35:14
-0.2183,16.02,04/04/2024 16:36:14
-0.2183,16.019,04/04/2024 16:37:14
-0.2183,16.018,04/04/2024 16:38:14
-0.2183,16.016,04/04/2024 16:39:14
-0.2183,16.015,04/04/2024 16:40:14
-0.2183,16.013,04/04/2024 16:41:14
-0.2183,16.012,04/04/2024 16:42:14
-0.2183,16.01,04/04/2024 16:43:14
-0.2183,16.007,04/04/2024 16:44:14
-0.2183,16.006,04/04/2024 16:45:14
-0.2183,16.004,04/04/2024 16:46:14
-0.2183,16.003,04/04/2024 16:47:14
-0.2183,16.001,04/04/2024 16:48:14
-0.2183,16,04/04/2024 16:49:14
-0.2183,15.997,04/04/2024 16:50:14
-0.2183,15.995,04/04/2024 16:51:14
-0.2183,15.994,04/04/2024 16:52:14
-0.2183,15.991,04/04/2024 16:53:14
-0.2181,15.989,04/04/2024 16:54:14
-0.2183,15.988,04/04/2024 16:55:14
-0.2183,15.985,04/04/2024 16:56:14
-0.2183,15.983,04/04/2024 16:57:14
-0.2181,15.982,04/04/2024 16:58:14
-0.2181,15.979,04/04/2024 16:59:14
-0.2183,15.977,04/04/2024 17:00:14
-0.2183,15.976,04/04/2024 17:01:14
-0.2181,15.973,04/04/2024 17:02:14
-0.2181,15.971,04/04/2024 17:03:14
-0.2179,15.968,04/04/2024 17:04:14
-0.2177,15.967,04/04/2024 17:05:14
-0.2179,15.964,04/04/2024 17:06:14
-0.2183,15.962,04/04/2024 17:07:14
-0.2175,15.959,04/04/2024 17:08:14
-0.2179,15.958,04/04/2024 17:09:14
-0.2177,15.955,04/04/2024 17:10:14
-0.2177,15.953,04/04/2024 17:11:14
-0.2175,15.95,04/04/2024 17:12:14
-0.2168,15.949,04/04/2024 17:13:14
-0.2177,15.946,04/04/2024 17:14:14
-0.2169,15.944,04/04/2024 17:15:14
-0.2168,15.942,04/04/2024 17:16:14
-0.2173,15.94,04/04/2024 17:17:14
-0.2171,15.937,04/04/2024 17:18:14
-0.2168,15.936,04/04/2024 17:19:14
-0.2162,15.933,04/04/2024 17:20:14
-0.2166,15.93,04/04/2024 17:21:14
-0.2162,15.928,04/04/2024 17:22:14
-0.2164,15.925,04/04/2024 17:23:14
-0.2164,15.922,04/04/2024 17:24:14
-0.2166,15.921,04/04/2024 17:25:14
-0.216,15.918,04/04/2024 17:26:14
-0.2156,15.915,04/04/2024 17:27:14
-0.216,15.913,04/04/2024 17:28:14
-0.2162,15.91,04/04/2024 17:29:14
-0.2155,15.907,04/04/2024 17:30:14
-0.2155,15.904,04/04/2024 17:31:14
-0.2162,15.903,04/04/2024 17:32:14
-0.2153,15.9,04/04/2024 17:33:14
-0.2155,15.897,04/04/2024 17:34:14
-0.2156,15.894,04/04/2024 17:35:14
-0.2156,15.892,04/04/2024 17:36:14
-0.2156,15.889,04/04/2024 17:37:14
-0.2153,15.886,04/04/2024 17:38:14
-0.2155,15.883,04/04/2024 17:39:14
-0.2156,15.88,04/04/2024 17:40:14
-0.2155,15.877,04/04/2024 17:41:14
-0.2155,15.874,04/04/2024 17:42:14
-0.2153,15.873,04/04/2024 17:43:14
-0.2153,15.87,04/04/2024 17:44:14
-0.2153,15.867,04/04/2024 17:45:14
-0.2153,15.864,04/04/2024 17:46:14
-0.2153,15.861,04/04/2024 17:47:14
-0.2155,15.858,04/04/2024 17:48:14
-0.2153,15.855,04/04/2024 17:49:14
-0.2153,15.852,04/04/2024 17:50:14
-0.2153,15.849,04/04/2024 17:51:14
-0.2153,15.846,04/04/2024 17:52:14
-0.2153,15.843,04/04/2024 17:53:14
-0.2153,15.84,04/04/2024 17:54:14
-0.2153,15.837,04/04/2024 17:55:14
-0.2155,15.834,04/04/2024 17:56:14
-0.2155,15.831,04/04/2024 17:57:14
-0.2153,15.828,04/04/2024 17:58:14
-0.2153,15.825,04/04/2024 17:59:14
-0.2155,15.822,04/04/2024 18:00:14
-0.2155,15.819,04/04/2024 18:01:14
-0.2155,15.818,04/04/2024 18:02:14
-0.2155,15.815,04/04/2024 18:03:14
-0.2153,15.812,04/04/2024 18:04:14
-0.2153,15.809,04/04/2024 18:05:14
-0.2153,15.806,04/04/2024 18:06:14
-0.2153,15.803,04/04/2024 18:07:14
-0.2153,15.8,04/04/2024 18:08:14
-0.2153,15.797,04/04/2024 18:09:14
-0.2155,15.794,04/04/2024 18:10:14
-0.2155,15.791,04/04/2024 18:11:14
-0.2153,15.788,04/04/2024 18:12:14
-0.2153,15.785,04/04/2024 18:13:14
-0.2153,15.782,04/04/2024 18:14:14
-0.2153,15.779,04/04/2024 18:15:14
-0.2155,15.776,04/04/2024 18:16:14
-0.2153,15.773,04/04/2024 18:17:14
-0.2153,15.77,04/04/2024 18:18:14
-0.2153,15.767,04/04/2024 18:19:14
-0.2153,15.764,04/04/2024 18:20:14
-0.2153,15.761,04/04/2024 18:21:14
-0.2153,15.758,04/04/2024 18:22:14
-0.2153,15.755,04/04/2024 18:23:14
-0.2155,15.752,04/04/2024 18:24:14
-0.2153,15.749,04/04/2024 18:25:14
-0.2155,15.746,04/04/2024 18:26:14
-0.2153,15.743,04/04/2024 18:27:14
-0.2155,15.74,04/04/2024 18:28:14
-0.2155,15.737,04/04/2024 18:29:14
-0.2153,15.734,04/04/2024 18:30:14
-0.2153,15.731,04/04/2024 18:31:14
-0.2155,15.728,04/04/2024 18:32:14
-0.2153,15.724,04/04/2024 18:33:14
-0.2153,15.721,04/04/2024 18:34:14
-0.2155,15.718,04/04/2024 18:35:14
-0.2153,15.715,04/04/2024 18:36:14
-0.2155,15.712,04/04/2024 18:37:14
-0.2155,15.709,04/04/2024 18:38:14
-0.2155,15.706,04/04/2024 18:39:14
-0.2153,15.703,04/04/2024 18:40:14
-0.2153,15.7,04/04/2024 18:41:14
-0.2153,15.697,04/04/2024 18:42:14
-0.2155,15.694,04/04/2024 18:43:14
-0.2155,15.69,04/04/2024 18:44:14
-0.2155,15.687,04/04/2024 18:45:14
-0.2153,15.684,04/04/2024 18:46:14
-0.2155,15.681,04/04/2024 18:47:14
-0.2153,15.678,04/04/2024 18:48:14
-0.2155,15.675,04/04/2024 18:49:14
-0.2155,15.672,04/04/2024 18:50:14
-0.2153,15.667,04/04/2024 18:51:14
-0.2153,15.664,04/04/2024 18:52:14
-0.2153,15.661,04/04/2024 18:53:14
-0.2155,15.658,04/04/2024 18:54:14
-0.2155,15.655,04/04/2024 18:55:14
-0.2153,15.652,04/04/2024 18:56:14
-0.2155,15.648,04/04/2024 18:57:14
-0.2155,15.645,04/04/2024 18:58:14
-0.2155,15.642,04/04/2024 18:59:14
-0.2155,15.639,04/04/2024 19:00:14
-0.2155,15.636,04/04/2024 19:01:14
-0.2153,15.631,04/04/2024 19:02:14
-0.2155,15.628,04/04/2024 19:03:14
-0.2153,15.625,04/04/2024 19:04:14
-0.2155,15.622,04/04/2024 19:05:14
-0.2155,15.618,04/04/2024 19:06:14
-0.2155,15.615,04/04/2024 19:07:14
-0.2155,15.612,04/04/2024 19:08:14
-0.2153,15.608,04/04/2024 19:09:14
-0.2155,15.605,04/04/2024 19:10:14
-0.2155,15.602,04/04/2024 19:11:14
-0.2155,15.597,04/04/2024 19:12:14
-0.2155,15.594,04/04/2024 19:13:14
-0.2155,15.59,04/04/2024 19:14:14
-0.2155,15.587,04/04/2024 19:15:14
-0.2155,15.584,04/04/2024 19:16:14
-0.2155,15.579,04/04/2024 19:17:14
-0.2155,15.576,04/04/2024 19:18:14
-0.2155,15.572,04/04/2024 19:19:14
-0.2155,15.569,04/04/2024 19:20:14
-0.2155,15.564,04/04/2024 19:21:14
-0.2155,15.561,04/04/2024 19:22:14
-0.2155,15.558,04/04/2024 19:23:14
-0.2155,15.554,04/04/2024 19:24:14
-0.2153,15.551,04/04/2024 19:25:14
-0.2153,15.546,04/04/2024 19:26:14
-0.2155,15.543,04/04/2024 19:27:14
-0.2155,15.54,04/04/2024 19:28:14
-0.2153,15.536,04/04/2024 19:29:14
-0.2153,15.533,04/04/2024 19:30:14
-0.2155,15.53,04/04/2024 19:31:14
-0.2153,15.525,04/04/2024 19:32:14
-0.2153,15.523,04/04/2024 19:33:14
-0.2153,15.518,04/04/2024 19:34:14
-0.2153,15.515,04/04/2024 19:35:14
-0.2151,15.511,04/04/2024 19:36:14
-0.2153,15.508,04/04/2024 19:37:14
-0.2153,15.503,04/04/2024 19:38:14
-0.2149,15.5,04/04/2024 19:39:14
-0.2153,15.496,04/04/2024 19:40:14
-0.2153,15.493,04/04/2024 19:41:14
-0.2153,15.488,04/04/2024 19:42:14
-0.2149,15.485,04/04/2024 19:43:14
-0.2153,15.481,04/04/2024 19:44:14
-0.2151,15.478,04/04/2024 19:45:14
-0.2151,15.473,04/04/2024 19:46:14
-0.2151,15.47,04/04/2024 19:47:14
-0.2145,15.466,04/04/2024 19:48:14
-0.2151,15.463,04/04/2024 19:49:14
-0.2149,15.458,04/04/2024 19:50:14
-0.2147,15.455,04/04/2024 19:51:14
-0.2143,15.451,04/04/2024 19:52:14
-0.2145,15.448,04/04/2024 19:53:14
-0.2151,15.443,04/04/2024 19:54:14
-0.2149,15.439,04/04/2024 19:55:14
-0.2147,15.436,04/04/2024 19:56:14
-0.2145,15.431,04/04/2024 19:57:14
-0.2147,15.427,04/04/2024 19:58:14
-0.2143,15.424,04/04/2024 19:59:14
-0.2153,15.42,04/04/2024 20:00:14
-0.2151,15.415,04/04/2024 20:01:14
-0.2151,15.412,04/04/2024 20:02:14
-0.2137,15.408,04/04/2024 20:03:14
-0.2147,15.405,04/04/2024 20:04:14
-0.2135,15.4,04/04/2024 20:05:14
-0.2145,15.396,04/04/2024 20:06:14
-0.2139,15.393,04/04/2024 20:07:14
-0.2137,15.388,04/04/2024 20:08:14
-0.2137,15.384,04/04/2024 20:09:14
-0.2149,15.381,04/04/2024 20:10:14
-0.2149,15.376,04/04/2024 20:11:14
-0.2135,15.372,04/04/2024 20:12:14
-0.2143,15.369,04/04/2024 20:13:14
-0.2145,15.364,04/04/2024 20:14:14
-0.2137,15.36,04/04/2024 20:15:14
-0.2139,15.355,04/04/2024 20:16:14
-0.2134,15.351,04/04/2024 20:17:14
-0.2141,15.348,04/04/2024 20:18:14
-0.2147,15.343,04/04/2024 20:19:14
-0.2141,15.339,04/04/2024 20:20:14
-0.2132,15.334,04/04/2024 20:21:14
-0.2147,15.33,04/04/2024 20:22:14
-0.2135,15.326,04/04/2024 20:23:14
-0.2141,15.321,04/04/2024 20:24:14
-0.2135,15.318,04/04/2024 20:25:14
-0.213,15.314,04/04/2024 20:26:14
-0.2141,15.309,04/04/2024 20:27:14
-0.2147,15.306,04/04/2024 20:28:14
-0.2137,15.302,04/04/2024 20:29:14
-0.2141,15.299,04/04/2024 20:30:14
-0.2137,15.294,04/04/2024 20:31:14
-0.2141,15.291,04/04/2024 20:32:14
-0.2132,15.287,04/04/2024 20:33:14
-0.2128,15.284,04/04/2024 20:34:14
-0.2135,15.279,04/04/2024 20:35:14
-0.2132,15.275,04/04/2024 20:36:14
-0.2143,15.272,04/04/2024 20:37:14
-0.2137,15.267,04/04/2024 20:38:14
-0.213,15.263,04/04/2024 20:39:14
-0.2134,15.26,04/04/2024 20:40:14
-0.2132,15.255,04/04/2024 20:41:14
-0.2134,15.251,04/04/2024 20:42:14
-0.2132,15.248,04/04/2024 20:43:14
-0.2126,15.243,04/04/2024 20:44:14
-0.2124,15.24,04/04/2024 20:45:14
-0.2137,15.236,04/04/2024 20:46:14
-0.2134,15.233,04/04/2024 20:47:14
-0.2126,15.228,04/04/2024 20:48:14
-0.2134,15.225,04/04/2024 20:49:14
-0.2132,15.221,04/04/2024 20:50:14
-0.2132,15.217,04/04/2024 20:51:14
-0.213,15.214,04/04/2024 20:52:14
-0.2128,15.209,04/04/2024 20:53:14
-0.213,15.206,04/04/2024 20:54:14
-0.2134,15.203,04/04/2024 20:55:14
-0.213,15.199,04/04/2024 20:56:14
-0.2132,15.196,04/04/2024 20:57:14
-0.213,15.191,04/04/2024 20:58:14
-0.2134,15.188,04/04/2024 20:59:14
-0.2132,15.184,04/04/2024 21:00:14
-0.2126,15.181,04/04/2024 21:01:14
-0.2128,15.176,04/04/2024 21:02:14
-0.2126,15.173,04/04/2024 21:03:14
-0.2134,15.169,04/04/2024 21:04:14
-0.213,15.166,04/04/2024 21:05:14
-0.2124,15.161,04/04/2024 21:06:14
-0.213,15.158,04/04/2024 21:07:14
-0.2134,15.154,04/04/2024 21:08:14
-0.2124,15.151,04/04/2024 21:09:14
-0.2126,15.146,04/04/2024 21:10:14
-0.2137,15.143,04/04/2024 21:11:14
-0.2135,15.139,04/04/2024 21:12:14
-0.213,15.134,04/04/2024 21:13:14
-0.2126,15.131,04/04/2024 21:14:14
-0.2128,15.127,04/04/2024 21:15:14
-0.2132,15.124,04/04/2024 21:16:14
-0.2132,15.119,04/04/2024 21:17:14
-0.2134,15.116,04/04/2024 21:18:14
-0.2137,15.112,04/04/2024 21:19:14
-0.2132,15.109,04/04/2024 21:20:14
-0.2126,15.105,04/04/2024 21:21:14
-0.2132,15.102,04/04/2024 21:22:14
-0.2135,15.097,04/04/2024 21:23:14
-0.2132,15.094,04/04/2024 21:24:14
-0.2126,15.091,04/04/2024 21:25:14
-0.2126,15.087,04/04/2024 21:26:14
-0.2132,15.084,04/04/2024 21:27:14
-0.2128,15.081,04/04/2024 21:28:14
-0.2126,15.078,04/04/2024 21:29:14
-0.2132,15.075,04/04/2024 21:30:14
-0.2134,15.072,04/04/2024 21:31:14
-0.2134,15.069,04/04/2024 21:32:14
-0.2128,15.066,04/04/2024 21:33:14
-0.2128,15.061,04/04/2024 21:34:14
-0.2126,15.058,04/04/2024 21:35:14
-0.2132,15.055,04/04/2024 21:36:14
-0.213,15.052,04/04/2024 21:37:14
-0.2126,15.049,04/04/2024 21:38:14
-0.213,15.046,04/04/2024 21:39:14
-0.2128,15.042,04/04/2024 21:40:14
-0.2124,15.039,04/04/2024 21:41:14
-0.213,15.036,04/04/2024 21:42:14
-0.213,15.031,04/04/2024 21:43:14
-0.2126,15.028,04/04/2024 21:44:14
-0.213,15.025,04/04/2024 21:45:14
-0.2132,15.021,04/04/2024 21:46:14
-0.2124,15.018,04/04/2024 21:47:14
-0.2126,15.015,04/04/2024 21:48:14
-0.213,15.01,04/04/2024 21:49:14
-0.2128,15.007,04/04/2024 21:50:14
-0.213,15.003,04/04/2024 21:51:14
-0.2132,15,04/04/2024 21:52:14
-0.213,14.995,04/04/2024 21:53:14
-0.2128,14.992,04/04/2024 21:54:14
-0.213,14.989,04/04/2024 21:55:14
-0.213,14.985,04/04/2024 21:56:14
-0.2128,14.982,04/04/2024 21:57:14
-0.213,14.978,04/04/2024 21:58:14
-0.213,14.975,04/04/2024 21:59:14
-0.2128,14.972,04/04/2024 22:00:14
-0.213,14.967,04/04/2024 22:01:14
-0.2126,14.964,04/04/2024 22:02:14
-0.2128,14.961,04/04/2024 22:03:14
-0.2126,14.957,04/04/2024 22:04:14
-0.2128,14.954,04/04/2024 22:05:14
-0.2128,14.951,04/04/2024 22:06:14
-0.2128,14.948,04/04/2024 22:07:14
-0.2128,14.943,04/04/2024 22:08:14
-0.2132,14.94,04/04/2024 22:09:14
-0.2126,14.937,04/04/2024 22:10:14
-0.213,14.934,04/04/2024 22:11:14
-0.2128,14.931,04/04/2024 22:12:14
-0.2126,14.928,04/04/2024 22:13:14
-0.213,14.924,04/04/2024 22:14:14
-0.213,14.921,04/04/2024 22:15:14
-0.2126,14.918,04/04/2024 22:16:14
-0.2128,14.915,04/04/2024 22:17:14
-0.2126,14.91,04/04/2024 22:18:14
-0.2126,14.907,04/04/2024 22:19:14
-0.2126,14.904,04/04/2024 22:20:14
-0.2124,14.901,04/04/2024 22:21:14
-0.2126,14.898,04/04/2024 22:22:14
-0.213,14.894,04/04/2024 22:23:14
-0.2128,14.891,04/04/2024 22:24:14
-0.2126,14.888,04/04/2024 22:25:14
-0.2126,14.885,04/04/2024 22:26:14
-0.2126,14.882,04/04/2024 22:27:14
-0.2128,14.879,04/04/2024 22:28:14
-0.2126,14.876,04/04/2024 22:29:14
-0.2126,14.873,04/04/2024 22:30:14
-0.2126,14.87,04/04/2024 22:31:14
-0.2126,14.867,04/04/2024 22:32:14
-0.2128,14.864,04/04/2024 22:33:14
-0.2128,14.861,04/04/2024 22:34:14
-0.2124,14.858,04/04/2024 22:35:14
-0.2126,14.855,04/04/2024 22:36:14
-0.2126,14.851,04/04/2024 22:37:14
-0.2126,14.848,04/04/2024 22:38:14
-0.2126,14.845,04/04/2024 22:39:14
-0.2126,14.842,04/04/2024 22:40:14
-0.2124,14.839,04/04/2024 22:41:14
-0.2124,14.836,04/04/2024 22:42:14
-0.2126,14.833,04/04/2024 22:43:14
-0.2126,14.83,04/04/2024 22:44:14
-0.2124,14.827,04/04/2024 22:45:14
-0.2126,14.822,04/04/2024 22:46:14
-0.2128,14.819,04/04/2024 22:47:14
-0.2126,14.816,04/04/2024 22:48:14
-0.2126,14.812,04/04/2024 22:49:14
-0.2128,14.809,04/04/2024 22:50:14
-0.2124,14.806,04/04/2024 22:51:14
-0.2124,14.801,04/04/2024 22:52:14
-0.2128,14.798,04/04/2024 22:53:14
-0.2124,14.794,04/04/2024 22:54:14
-0.2126,14.791,04/04/2024 22:55:14
-0.2124,14.788,04/04/2024 22:56:14
-0.2126,14.783,04/04/2024 22:57:14
-0.2124,14.78,04/04/2024 22:58:14
-0.2126,14.777,04/04/2024 22:59:14
-0.2126,14.773,04/04/2024 23:00:14
-0.2126,14.77,04/04/2024 23:01:14
-0.2126,14.765,04/04/2024 23:02:14
-0.2126,14.762,04/04/2024 23:03:14
-0.2126,14.758,04/04/2024 23:04:14
-0.2126,14.755,04/04/2024 23:05:14
-0.2126,14.75,04/04/2024 23:06:14
-0.2124,14.747,04/04/2024 23:07:14
-0.2126,14.743,04/04/2024 23:08:14
-0.2126,14.738,04/04/2024 23:09:14
-0.2126,14.735,04/04/2024 23:10:14
-0.2124,14.731,04/04/2024 23:11:14
-0.2126,14.726,04/04/2024 23:12:14
-0.2126,14.723,04/04/2024 23:13:14
-0.2124,14.719,04/04/2024 23:14:14
-0.2124,14.714,04/04/2024 23:15:14
-0.2126,14.711,04/04/2024 23:16:14
-0.2126,14.707,04/04/2024 23:17:14
-0.2126,14.702,04/04/2024 23:18:14
-0.2124,14.699,04/04/2024 23:19:14
-0.2124,14.695,04/04/2024 23:20:14
-0.2124,14.692,04/04/2024 23:21:14
-0.2126,14.688,04/04/2024 23:22:14
-0.2126,14.683,04/04/2024 23:23:14
-0.2124,14.679,04/04/2024 23:24:14
-0.2126,14.676,04/04/2024 23:25:14
-0.2126,14.671,04/04/2024 23:26:14
-0.2126,14.667,04/04/2024 23:27:14
-0.2124,14.664,04/04/2024 23:28:14
-0.2124,14.659,04/04/2024 23:29:14
-0.2124,14.655,04/04/2024 23:30:14
-0.2126,14.65,04/04/2024 23:31:14
-0.2126,14.647,04/04/2024 23:32:14
-0.2124,14.643,04/04/2024 23:33:14
-0.2126,14.638,04/04/2024 23:34:14
-0.2126,14.634,04/04/2024 23:35:14
-0.2124,14.629,04/04/2024 23:36:14
-0.2126,14.625,04/04/2024 23:37:14
-0.2126,14.62,04/04/2024 23:38:14
-0.2124,14.616,04/04/2024 23:39:14
-0.2126,14.611,04/04/2024 23:40:14
-0.2126,14.607,04/04/2024 23:41:14
-0.2124,14.602,04/04/2024 23:42:14
-0.2126,14.598,04/04/2024 23:43:14
-0.2124,14.593,04/04/2024 23:44:14
-0.2126,14.59,04/04/2024 23:45:14
-0.2126,14.586,04/04/2024 23:46:14
-0.2126,14.581,04/04/2024 23:47:14
-0.2126,14.577,04/04/2024 23:48:14
-0.2126,14.572,04/04/2024 23:49:14
-0.2126,14.568,04/04/2024 23:50:14
-0.2124,14.563,04/04/2024 23:51:14
-0.2124,14.559,04/04/2024 23:52:14
-0.2126,14.556,04/04/2024 23:53:14
-0.2126,14.551,04/04/2024 23:54:14
-0.2126,14.547,04/04/2024 23:55:14
-0.2124,14.542,04/04/2024 23:56:14
-0.2126,14.538,04/04/2024 23:57:14
-0.2126,14.535,04/04/2024 23:58:14
-0.2124,14.53,04/04/2024 23:59:14
-0.2124,14.526,04/05/2024 00:00:14
-0.2124,14.521,04/05/2024 00:01:14
-0.2124,14.517,04/05/2024 00:02:14
-0.2126,14.514,04/05/2024 00:03:14
-0.2126,14.509,04/05/2024 00:04:14
-0.2126,14.505,04/05/2024 00:05:14
-0.2126,14.501,04/05/2024 00:06:14
-0.2126,14.498,04/05/2024 00:07:14
-0.2124,14.493,04/05/2024 00:08:14
-0.2124,14.489,04/05/2024 00:09:14
-0.2126,14.484,04/05/2024 00:10:14
-0.2124,14.48,04/05/2024 00:11:14
-0.2128,14.477,04/05/2024 00:12:14
-0.2126,14.472,04/05/2024 00:13:14
-0.2126,14.468,04/05/2024 00:14:14
-0.2126,14.463,04/05/2024 00:15:14
-0.2126,14.46,04/05/2024 00:16:14
-0.2126,14.456,04/05/2024 00:17:14
-0.2124,14.453,04/05/2024 00:18:14
-0.2124,14.448,04/05/2024 00:19:14
-0.2124,14.445,04/05/2024 00:20:14
-0.2126,14.442,04/05/2024 00:21:14
-0.2126,14.438,04/05/2024 00:22:14
-0.2124,14.435,04/05/2024 00:23:14
-0.2126,14.43,04/05/2024 00:24:14
-0.2124,14.427,04/05/2024 00:25:14
-0.2126,14.423,04/05/2024 00:26:14
-0.2124,14.418,04/05/2024 00:27:14
-0.2126,14.415,04/05/2024 00:28:14
-0.2126,14.411,04/05/2024 00:29:14
-0.2126,14.406,04/05/2024 00:30:14
-0.2124,14.402,04/05/2024 00:31:14
-0.2126,14.397,04/05/2024 00:32:14
-0.2126,14.394,04/05/2024 00:33:14
-0.2126,14.39,04/05/2024 00:34:14
-0.2126,14.385,04/05/2024 00:35:14
-0.2126,14.381,04/05/2024 00:36:14
-0.2126,14.378,04/05/2024 00:37:14
-0.2126,14.373,04/05/2024 00:38:14
-0.2124,14.369,04/05/2024 00:39:14
-0.2124,14.364,04/05/2024 00:40:14
-0.2126,14.361,04/05/2024 00:41:14
-0.2126,14.357,04/05/2024 00:42:14
-0.2126,14.352,04/05/2024 00:43:14
-0.2126,14.348,04/05/2024 00:44:14
-0.2124,14.343,04/05/2024 00:45:14
-0.2126,14.339,04/05/2024 00:46:14
-0.2126,14.334,04/05/2024 00:47:14
-0.2126,14.33,04/05/2024 00:48:14
-0.2126,14.327,04/05/2024 00:49:14
-0.2126,14.322,04/05/2024 00:50:14
-0.2124,14.318,04/05/2024 00:51:14
-0.2126,14.313,04/05/2024 00:52:14
-0.2126,14.309,04/05/2024 00:53:14
-0.2126,14.304,04/05/2024 00:54:14
-0.2126,14.3,04/05/2024 00:55:14
-0.2126,14.295,04/05/2024 00:56:14
-0.2126,14.291,04/05/2024 00:57:14
-0.2124,14.286,04/05/2024 00:58:14
-0.2126,14.283,04/05/2024 00:59:14
-0.2126,14.279,04/05/2024 01:00:14
-0.2126,14.274,04/05/2024 01:01:14
-0.2126,14.271,04/05/2024 01:02:14
-0.2126,14.267,04/05/2024 01:03:14
-0.2126,14.264,04/05/2024 01:04:14
-0.2126,14.259,04/05/2024 01:05:14
-0.2126,14.255,04/05/2024 01:06:14
-0.2126,14.252,04/05/2024 01:07:14
-0.2126,14.247,04/05/2024 01:08:14
-0.2126,14.243,04/05/2024 01:09:14
-0.2126,14.238,04/05/2024 01:10:14
-0.2124,14.235,04/05/2024 01:11:14
-0.2126,14.231,04/05/2024 01:12:14
-0.2126,14.228,04/05/2024 01:13:14
-0.2126,14.223,04/05/2024 01:14:14
-0.2124,14.219,04/05/2024 01:15:14
-0.2126,14.216,04/05/2024 01:16:14
-0.2126,14.211,04/05/2024 01:17:14
-0.2126,14.207,04/05/2024 01:18:14
-0.2126,14.203,04/05/2024 01:19:14
-0.2126,14.198,04/05/2024 01:20:14
-0.2126,14.194,04/05/2024 01:21:14
-0.2126,14.191,04/05/2024 01:22:14
-0.2126,14.186,04/05/2024 01:23:14
-0.2126,14.182,04/05/2024 01:24:14
-0.2126,14.179,04/05/2024 01:25:14
-0.2126,14.174,04/05/2024 01:26:14
-0.2126,14.17,04/05/2024 01:27:14
-0.2126,14.167,04/05/2024 01:28:14
-0.2126,14.162,04/05/2024 01:29:14
-0.2126,14.158,04/05/2024 01:30:14
-0.2126,14.155,04/05/2024 01:31:14
-0.2126,14.15,04/05/2024 01:32:14
-0.2126,14.147,04/05/2024 01:33:14
-0.2126,14.143,04/05/2024 01:34:14
-0.2126,14.14,04/05/2024 01:35:14
-0.2126,14.137,04/05/2024 01:36:14
-0.2126,14.132,04/05/2024 01:37:14
-0.2126,14.129,04/05/2024 01:38:14
-0.2124,14.126,04/05/2024 01:39:14
-0.2124,14.122,04/05/2024 01:40:14
-0.2126,14.119,04/05/2024 01:41:14
-0.2126,14.114,04/05/2024 01:42:14
-0.2126,14.11,04/05/2024 01:43:14
-0.2126,14.107,04/05/2024 01:44:14
-0.2126,14.102,04/05/2024 01:45:14
-0.2126,14.098,04/05/2024 01:46:14
-0.2126,14.095,04/05/2024 01:47:14
-0.2126,14.09,04/05/2024 01:48:14
-0.2126,14.087,04/05/2024 01:49:14
-0.2126,14.084,04/05/2024 01:50:14
-0.2126,14.081,04/05/2024 01:51:14
-0.2126,14.077,04/05/2024 01:52:14
-0.2126,14.074,04/05/2024 01:53:14
-0.2126,14.071,04/05/2024 01:54:14
-0.2126,14.068,04/05/2024 01:55:14
-0.2126,14.065,04/05/2024 01:56:14
-0.2126,14.06,04/05/2024 01:57:14
-0.2126,14.057,04/05/2024 01:58:14
-0.2126,14.054,04/05/2024 01:59:14
-0.2126,14.051,04/05/2024 02:00:14
-0.2126,14.048,04/05/2024 02:01:14
-0.2126,14.045,04/05/2024 02:02:14
-0.2126,14.042,04/05/2024 02:03:14
-0.2126,14.039,04/05/2024 02:04:14
-0.2126,14.035,04/05/2024 02:05:14
-0.2126,14.032,04/05/2024 02:06:14
-0.2126,14.029,04/05/2024 02:07:14
-0.2126,14.026,04/05/2024 02:08:14
-0.2126,14.021,04/05/2024 02:09:14
-0.2126,14.018,04/05/2024 02:10:14
-0.2126,14.014,04/05/2024 02:11:14
-0.2126,14.011,04/05/2024 02:12:14
-0.2126,14.008,04/05/2024 02:13:14
-0.2126,14.005,04/05/2024 02:14:14
-0.2126,14.002,04/05/2024 02:15:14
-0.2126,13.997,04/05/2024 02:16:14
-0.2126,13.993,04/05/2024 02:17:14
-0.2126,13.99,04/05/2024 02:18:14
-0.2126,13.985,04/05/2024 02:19:14
-0.2126,13.982,04/05/2024 02:20:14
-0.2126,13.978,04/05/2024 02:21:14
-0.2126,13.975,04/05/2024 02:22:14
-0.2126,13.97,04/05/2024 02:23:14
-0.2126,13.966,04/05/2024 02:24:14
-0.2126,13.961,04/05/2024 02:25:14
-0.2126,13.957,04/05/2024 02:26:14
-0.2126,13.952,04/05/2024 02:27:14
-0.2126,13.949,04/05/2024 02:28:14
-0.2126,13.945,04/05/2024 02:29:14
-0.2126,13.942,04/05/2024 02:30:14
-0.2126,13.937,04/05/2024 02:31:14
-0.2126,13.933,04/05/2024 02:32:14
-0.2126,13.928,04/05/2024 02:33:14
-0.2126,13.924,04/05/2024 02:34:14
-0.2126,13.919,04/05/2024 02:35:14
-0.2126,13.915,04/05/2024 02:36:14
-0.2126,13.91,04/05/2024 02:37:14
-0.2126,13.906,04/05/2024 02:38:14
-0.2126,13.901,04/05/2024 02:39:14
-0.2126,13.897,04/05/2024 02:40:14
-0.2126,13.892,04/05/2024 02:41:14
-0.2126,13.888,04/05/2024 02:42:14
-0.2126,13.883,04/05/2024 02:43:14
-0.2126,13.879,04/05/2024 02:44:14
-0.2126,13.874,04/05/2024 02:45:14
-0.2126,13.87,04/05/2024 02:46:14
-0.2126,13.865,04/05/2024 02:47:14
-0.2126,13.861,04/05/2024 02:48:14
-0.2126,13.856,04/05/2024 02:49:14
-0.2126,13.852,04/05/2024 02:50:14
-0.2126,13.847,04/05/2024 02:51:14
-0.2126,13.843,04/05/2024 02:52:14
-0.2126,13.84,04/05/2024 02:53:14
-0.2126,13.835,04/05/2024 02:54:14
-0.2126,13.831,04/05/2024 02:55:14
-0.2128,13.826,04/05/2024 02:56:14
-0.2128,13.822,04/05/2024 02:57:14
-0.2126,13.817,04/05/2024 02:58:14
-0.2126,13.813,04/05/2024 02:59:14
-0.2126,13.81,04/05/2024 03:00:14
-0.2126,13.805,04/05/2024 03:01:14
-0.2126,13.801,04/05/2024 03:02:14
-0.2126,13.796,04/05/2024 03:03:14
-0.2126,13.792,04/05/2024 03:04:14
-0.2126,13.787,04/05/2024 03:05:14
-0.2126,13.783,04/05/2024 03:06:14
-0.2126,13.78,04/05/2024 03:07:14
-0.2126,13.775,04/05/2024 03:08:14
-0.2126,13.771,04/05/2024 03:09:14
-0.2126,13.766,04/05/2024 03:10:14
-0.2126,13.762,04/05/2024 03:11:14
-0.2126,13.757,04/05/2024 03:12:14
-0.2126,13.753,04/05/2024 03:13:14
-0.2126,13.748,04/05/2024 03:14:14
-0.2128,13.744,04/05/2024 03:15:14
-0.2126,13.739,04/05/2024 03:16:14
-0.2128,13.735,04/05/2024 03:17:14
-0.2126,13.73,04/05/2024 03:18:14
-0.2126,13.726,04/05/2024 03:19:14
-0.2126,13.721,04/05/2024 03:20:14
-0.2126,13.717,04/05/2024 03:21:14
-0.2126,13.712,04/05/2024 03:22:14
-0.2126,13.708,04/05/2024 03:23:14
-0.2126,13.705,04/05/2024 03:24:14
-0.2126,13.7,04/05/2024 03:25:14
-0.2126,13.696,04/05/2024 03:26:14
-0.2126,13.691,04/05/2024 03:27:14
-0.2126,13.687,04/05/2024 03:28:14
-0.2126,13.682,04/05/2024 03:29:14
-0.2126,13.678,04/05/2024 03:30:14
-0.2126,13.673,04/05/2024 03:31:14
-0.2126,13.669,04/05/2024 03:32:14
-0.2128,13.664,04/05/2024 03:33:14
-0.2126,13.66,04/05/2024 03:34:14
-0.2126,13.655,04/05/2024 03:35:14
-0.2126,13.651,04/05/2024 03:36:14
-0.2126,13.646,04/05/2024 03:37:14
-0.2126,13.642,04/05/2024 03:38:14
-0.2126,13.638,04/05/2024 03:39:14
-0.2126,13.634,04/05/2024 03:40:14
-0.2126,13.629,04/05/2024 03:41:14
-0.2126,13.626,04/05/2024 03:42:14
-0.2126,13.622,04/05/2024 03:43:14
-0.2126,13.619,04/05/2024 03:44:14
-0.2126,13.614,04/05/2024 03:45:14
-0.2126,13.61,04/05/2024 03:46:14
-0.2126,13.607,04/05/2024 03:47:14
-0.2126,13.602,04/05/2024 03:48:14
-0.2126,13.599,04/05/2024 03:49:14
-0.2126,13.595,04/05/2024 03:50:14
-0.2126,13.592,04/05/2024 03:51:14
-0.2126,13.589,04/05/2024 03:52:14
-0.2126,13.584,04/05/2024 03:53:14
-0.2126,13.581,04/05/2024 03:54:14
-0.2126,13.578,04/05/2024 03:55:14
-0.2126,13.574,04/05/2024 03:56:14
-0.2126,13.571,04/05/2024 03:57:14
-0.2126,13.568,04/05/2024 03:58:14
-0.2126,13.563,04/05/2024 03:59:14
-0.2128,13.56,04/05/2024 04:00:14
-0.2126,13.557,04/05/2024 04:01:14
-0.2126,13.554,04/05/2024 04:02:14
-0.2126,13.55,04/05/2024 04:03:14
-0.2126,13.547,04/05/2024 04:04:14
-0.2126,13.544,04/05/2024 04:05:14
-0.2126,13.541,04/05/2024 04:06:14
-0.2126,13.538,04/05/2024 04:07:14
-0.2126,13.535,04/05/2024 04:08:14
-0.2126,13.53,04/05/2024 04:09:14
-0.2126,13.527,04/05/2024 04:10:14
-0.2126,13.524,04/05/2024 04:11:14
-0.2126,13.521,04/05/2024 04:12:14
-0.2126,13.518,04/05/2024 04:13:14
-0.2126,13.515,04/05/2024 04:14:14
-0.2126,13.512,04/05/2024 04:15:14
-0.2128,13.508,04/05/2024 04:16:14
-0.2126,13.505,04/05/2024 04:17:14
-0.2126,13.502,04/05/2024 04:18:14
-0.2126,13.499,04/05/2024 04:19:14
-0.2126,13.496,04/05/2024 04:20:14
-0.2126,13.493,04/05/2024 04:21:14
-0.2126,13.49,04/05/2024 04:22:14
-0.2126,13.488,04/05/2024 04:23:14
-0.2126,13.485,04/05/2024 04:24:14
-0.2126,13.482,04/05/2024 04:25:14
-0.2126,13.481,04/05/2024 04:26:14
-0.2126,13.478,04/05/2024 04:27:14
-0.2126,13.475,04/05/2024 04:28:14
-0.2126,13.473,04/05/2024 04:29:14
-0.2126,13.47,04/05/2024 04:30:14
-0.2126,13.467,04/05/2024 04:31:14
-0.2126,13.464,04/05/2024 04:32:14
-0.2126,13.461,04/05/2024 04:33:14
-0.2126,13.458,04/05/2024 04:34:14
-0.2126,13.457,04/05/2024 04:35:14
-0.2126,13.454,04/05/2024 04:36:14
-0.2126,13.451,04/05/2024 04:37:14
-0.2126,13.448,04/05/2024 04:38:14
-0.2126,13.446,04/05/2024 04:39:14
-0.2126,13.443,04/05/2024 04:40:14
-0.2126,13.44,04/05/2024 04:41:14
-0.2126,13.439,04/05/2024 04:42:14
-0.2126,13.436,04/05/2024 04:43:14
-0.2126,13.434,04/05/2024 04:44:14
-0.2126,13.431,04/05/2024 04:45:14
-0.2126,13.43,04/05/2024 04:46:14
-0.2126,13.427,04/05/2024 04:47:14
-0.2126,13.425,04/05/2024 04:48:14
-0.2126,13.424,04/05/2024 04:49:14
-0.2126,13.421,04/05/2024 04:50:14
-0.2126,13.419,04/05/2024 04:51:14
-0.2126,13.418,04/05/2024 04:52:14
-0.2126,13.415,04/05/2024 04:53:14
-0.2126,13.413,04/05/2024 04:54:14
-0.2126,13.412,04/05/2024 04:55:14
-0.2126,13.409,04/05/2024 04:56:14
-0.2126,13.407,04/05/2024 04:57:14
-0.2126,13.406,04/05/2024 04:58:14
-0.2126,13.404,04/05/2024 04:59:14
-0.2126,13.401,04/05/2024 05:00:14
-0.2126,13.4,04/05/2024 05:01:14
-0.2126,13.398,04/05/2024 05:02:14
-0.2126,13.397,04/05/2024 05:03:14
-0.2126,13.395,04/05/2024 05:04:14
-0.2126,13.394,04/05/2024 05:05:14
-0.2126,13.392,04/05/2024 05:06:14
-0.2126,13.391,04/05/2024 05:07:14
-0.2126,13.389,04/05/2024 05:08:14
-0.2126,13.388,04/05/2024 05:09:14
-0.2126,13.388,04/05/2024 05:10:14
-0.2126,13.386,04/05/2024 05:11:14
-0.2126,13.385,04/05/2024 05:12:14
-0.2126,13.383,04/05/2024 05:13:14
-0.2126,13.382,04/05/2024 05:14:14
-0.2126,13.38,04/05/2024 05:15:14
-0.2126,13.379,04/05/2024 05:16:14
-0.2126,13.377,04/05/2024 05:17:14
-0.2126,13.377,04/05/2024 05:18:14
-0.2126,13.376,04/05/2024 05:19:14
-0.2126,13.376,04/05/2024 05:20:14
-0.2126,13.374,04/05/2024 05:21:14
-0.2126,13.374,04/05/2024 05:22:14
-0.2126,13.373,04/05/2024 05:23:14
-0.2126,13.373,04/05/2024 05:24:14
-0.2126,13.373,04/05/2024 05:25:14
-0.2126,13.371,04/05/2024 05:26:14
-0.2124,13.371,04/05/2024 05:27:14
-0.2126,13.37,04/05/2024 05:28:14
-0.2126,13.37,04/05/2024 05:29:14
-0.2126,13.37,04/05/2024 05:30:14
-0.2126,13.368,04/05/2024 05:31:14
-0.2126,13.368,04/05/2024 05:32:14
-0.2126,13.368,04/05/2024 05:33:14
-0.2126,13.367,04/05/2024 05:34:14
-0.2126,13.367,04/05/2024 05:35:14
-0.2126,13.367,04/05/2024 05:36:14
-0.2126,13.365,04/05/2024 05:37:14
-0.2126,13.365,04/05/2024 05:38:14
-0.2126,13.365,04/05/2024 05:39:14
-0.2126,13.364,04/05/2024 05:40:14
-0.2126,13.364,04/05/2024 05:41:14
-0.2126,13.364,04/05/2024 05:42:14
-0.2126,13.364,04/05/2024 05:43:14
-0.2126,13.364,04/05/2024 05:44:14
-0.2126,13.364,04/05/2024 05:45:14
-0.2126,13.362,04/05/2024 05:46:14
-0.2126,13.362,04/05/2024 05:47:14
-0.2126,13.362,04/05/2024 05:48:14
-0.2126,13.362,04/05/2024 05:49:14
-0.2124,13.362,04/05/2024 05:50:14
-0.2126,13.362,04/05/2024 05:51:14
-0.2126,13.362,04/05/2024 05:52:14
-0.2126,13.362,04/05/2024 05:53:14
-0.2126,13.362,04/05/2024 05:54:14
-0.2126,13.362,04/05/2024 05:55:14
-0.2126,13.364,04/05/2024 05:56:14
-0.2126,13.364,04/05/2024 05:57:14
-0.2126,13.364,04/05/2024 05:58:14
-0.2126,13.364,04/05/2024 05:59:14
-0.2126,13.364,04/05/2024 06:00:14
-0.2126,13.364,04/05/2024 06:01:14
-0.2126,13.365,04/05/2024 06:02:14
-0.2126,13.365,04/05/2024 06:03:14
-0.2126,13.365,04/05/2024 06:04:14
-0.2126,13.365,04/05/2024 06:05:14
-0.2126,13.367,04/05/2024 06:06:14
-0.2126,13.367,04/05/2024 06:07:14
-0.2126,13.367,04/05/2024 06:08:14
-0.2126,13.368,04/05/2024 06:09:14
-0.2126,13.368,04/05/2024 06:10:14
-0.2126,13.37,04/05/2024 06:11:14
-0.2126,13.37,04/05/2024 06:12:14
-0.2126,13.371,04/05/2024 06:13:14
-0.2126,13.371,04/05/2024 06:14:14
-0.2126,13.371,04/05/2024 06:15:14
-0.2126,13.373,04/05/2024 06:16:14
-0.2126,13.374,04/05/2024 06:17:14
-0.2126,13.374,04/05/2024 06:18:14
-0.2126,13.376,04/05/2024 06:19:14
-0.2126,13.376,04/05/2024 06:20:14
-0.2126,13.377,04/05/2024 06:21:14
-0.2126,13.379,04/05/2024 06:22:14
-0.2126,13.379,04/05/2024 06:23:14
-0.2126,13.38,04/05/2024 06:24:14
-0.2126,13.382,04/05/2024 06:25:14
-0.2126,13.383,04/05/2024 06:26:14
-0.2126,13.383,04/05/2024 06:27:14
-0.2124,13.385,04/05/2024 06:28:14
-0.2126,13.386,04/05/2024 06:29:14
-0.2126,13.388,04/05/2024 06:30:14
-0.2126,13.389,04/05/2024 06:31:14
-0.2124,13.391,04/05/2024 06:32:14
-0.2126,13.391,04/05/2024 06:33:14
-0.2126,13.392,04/05/2024 06:34:14
-0.2126,13.394,04/05/2024 06:35:14
-0.2126,13.397,04/05/2024 06:36:14
-0.2126,13.398,04/05/2024 06:37:14
-0.2126,13.4,04/05/2024 06:38:14
-0.2126,13.401,04/05/2024 06:39:14
-0.2126,13.403,04/05/2024 06:40:14
-0.2126,13.404,04/05/2024 06:41:14
-0.2126,13.406,04/05/2024 06:42:14
-0.2126,13.407,04/05/2024 06:43:14
-0.2126,13.41,04/05/2024 06:44:14
-0.2126,13.412,04/05/2024 06:45:14
-0.2124,13.413,04/05/2024 06:46:14
-0.2126,13.415,04/05/2024 06:47:14
-0.2126,13.418,04/05/2024 06:48:14
-0.2126,13.419,04/05/2024 06:49:14
-0.2126,13.422,04/05/2024 06:50:14
-0.2126,13.424,04/05/2024 06:51:14
-0.2126,13.427,04/05/2024 06:52:14
-0.2126,13.428,04/05/2024 06:53:14
-0.2126,13.431,04/05/2024 06:54:14
-0.2124,13.433,04/05/2024 06:55:14
-0.2124,13.436,04/05/2024 06:56:14
-0.2126,13.437,04/05/2024 06:57:14
-0.2126,13.44,04/05/2024 06:58:14
-0.2126,13.443,04/05/2024 06:59:14
-0.2126,13.445,04/05/2024 07:00:14
-0.2126,13.448,04/05/2024 07:01:14
-0.2126,13.451,04/05/2024 07:02:14
-0.2124,13.452,04/05/2024 07:03:14
-0.2126,13.455,04/05/2024 07:04:14
-0.2126,13.458,04/05/2024 07:05:14
-0.2124,13.461,04/05/2024 07:06:14
-0.2124,13.464,04/05/2024 07:07:14
-0.2126,13.467,04/05/2024 07:08:14
-0.2126,13.47,04/05/2024 07:09:14
-0.2126,13.473,04/05/2024 07:10:14
-0.2124,13.476,04/05/2024 07:11:14
-0.2126,13.479,04/05/2024 07:12:14
-0.2124,13.482,04/05/2024 07:13:14
-0.2126,13.485,04/05/2024 07:14:14
-0.2126,13.488,04/05/2024 07:15:14
-0.2124,13.491,04/05/2024 07:16:14
-0.2126,13.494,04/05/2024 07:17:14
-0.2126,13.497,04/05/2024 07:18:14
-0.2126,13.5,04/05/2024 07:19:14
-0.2124,13.505,04/05/2024 07:20:14
-0.2126,13.508,04/05/2024 07:21:14
-0.2126,13.511,04/05/2024 07:22:14
-0.2126,13.515,04/05/2024 07:23:14
-0.2124,13.518,04/05/2024 07:24:14
-0.2126,13.521,04/05/2024 07:25:14
-0.2126,13.526,04/05/2024 07:26:14
-0.2126,13.529,04/05/2024 07:27:14
-0.2124,13.533,04/05/2024 07:28:14
-0.2124,13.536,04/05/2024 07:29:14
-0.2124,13.541,04/05/2024 07:30:14
-0.2126,13.544,04/05/2024 07:31:14
-0.2126,13.548,04/05/2024 07:32:14
-0.2124,13.551,04/05/2024 07:33:14
-0.2126,13.556,04/05/2024 07:34:14
-0.2124,13.56,04/05/2024 07:35:14
-0.2124,13.563,04/05/2024 07:36:14
-0.2126,13.568,04/05/2024 07:37:14
-0.2124,13.572,04/05/2024 07:38:14
-0.2124,13.577,04/05/2024 07:39:14
-0.2126,13.58,04/05/2024 07:40:14
-0.2124,13.584,04/05/2024 07:41:14
-0.2126,13.589,04/05/2024 07:42:14
-0.2124,13.593,04/05/2024 07:43:14
-0.2126,13.598,04/05/2024 07:44:14
-0.2124,13.602,04/05/2024 07:45:14
-0.2124,13.607,04/05/2024 07:46:14
-0.2124,13.611,04/05/2024 07:47:14
-0.2124,13.616,04/05/2024 07:48:14
-0.2124,13.62,04/05/2024 07:49:14
-0.2124,13.625,04/05/2024 07:50:14
-0.2126,13.629,04/05/2024 07:51:14
-0.2126,13.634,04/05/2024 07:52:14
-0.2124,13.64,04/05/2024 07:53:14
-0.2124,13.645,04/05/2024 07:54:14
-0.2126,13.649,04/05/2024 07:55:14
-0.2126,13.654,04/05/2024 07:56:14
-0.2126,13.66,04/05/2024 07:57:14
-0.2124,13.664,04/05/2024 07:58:14
-0.2124,13.669,04/05/2024 07:59:14
-0.2126,13.675,04/05/2024 08:00:14
-0.2124,13.679,04/05/2024 08:01:14
-0.2124,13.685,04/05/2024 08:02:14
-0.2126,13.69,04/05/2024 08:03:14
-0.2124,13.696,04/05/2024 08:04:14
-0.2124,13.7,04/05/2024 08:05:14
-0.2126,13.706,04/05/2024 08:06:14
-0.2126,13.712,04/05/2024 08:07:14
-0.2126,13.717,04/05/2024 08:08:14
-0.2126,13.723,04/05/2024 08:09:14
-0.2126,13.729,04/05/2024 08:10:14
-0.2124,13.733,04/05/2024 08:11:14
-0.2126,13.739,04/05/2024 08:12:14
-0.2124,13.745,04/05/2024 08:13:14
-0.2124,13.751,04/05/2024 08:14:14
-0.2124,13.757,04/05/2024 08:15:14
-0.2124,13.763,04/05/2024 08:16:14
-0.2124,13.769,04/05/2024 08:17:14
-0.2124,13.775,04/05/2024 08:18:14
-0.2124,13.781,04/05/2024 08:19:14
-0.2124,13.787,04/05/2024 08:20:14
-0.2126,13.793,04/05/2024 08:21:14
-0.2124,13.799,04/05/2024 08:22:14
-0.2124,13.805,04/05/2024 08:23:14
-0.2124,13.813,04/05/2024 08:24:14
-0.2124,13.819,04/05/2024 08:25:14
-0.2124,13.825,04/05/2024 08:26:14
-0.2124,13.831,04/05/2024 08:27:14
-0.2124,13.838,04/05/2024 08:28:14
-0.2124,13.844,04/05/2024 08:29:14
-0.2124,13.85,04/05/2024 08:30:14
-0.2124,13.858,04/05/2024 08:31:14
-0.2124,13.864,04/05/2024 08:32:14
-0.2124,13.871,04/05/2024 08:33:14
-0.2124,13.877,04/05/2024 08:34:14
-0.2124,13.885,04/05/2024 08:35:14
-0.2126,13.891,04/05/2024 08:36:14
-0.2124,13.898,04/05/2024 08:37:14
-0.2124,13.906,04/05/2024 08:38:14
-0.2124,13.912,04/05/2024 08:39:14
-0.2124,13.919,04/05/2024 08:40:14
-0.2124,13.927,04/05/2024 08:41:14
-0.2124,13.933,04/05/2024 08:42:14
-0.2124,13.94,04/05/2024 08:43:14
-0.2124,13.948,04/05/2024 08:44:14
-0.2124,13.955,04/05/2024 08:45:14
-0.2126,13.963,04/05/2024 08:46:14
-0.2124,13.97,04/05/2024 08:47:14
-0.2124,13.979,04/05/2024 08:48:14
-0.2124,13.987,04/05/2024 08:49:14
-0.2124,13.994,04/05/2024 08:50:14
-0.2124,14.002,04/05/2024 08:51:14
-0.2124,14.009,04/05/2024 08:52:14
-0.2124,14.017,04/05/2024 08:53:14
-0.2124,14.024,04/05/2024 08:54:14
-0.2124,14.032,04/05/2024 08:55:14
-0.2124,14.039,04/05/2024 08:56:14
-0.2124,14.047,04/05/2024 08:57:14
-0.2124,14.056,04/05/2024 08:58:14
-0.2124,14.063,04/05/2024 08:59:14
-0.2124,14.071,04/05/2024 09:00:14
-0.2124,14.08,04/05/2024 09:01:14
-0.2124,14.087,04/05/2024 09:02:14
-0.2124,14.095,04/05/2024 09:03:14
-0.2124,14.102,04/05/2024 09:04:14
-0.2124,14.111,04/05/2024 09:05:14
-0.2124,14.119,04/05/2024 09:06:14
-0.2124,14.126,04/05/2024 09:07:14
-0.2124,14.134,04/05/2024 09:08:14
-0.2124,14.143,04/05/2024 09:09:14
-0.2124,14.15,04/05/2024 09:10:14
-0.2124,14.159,04/05/2024 09:11:14
-0.2124,14.167,04/05/2024 09:12:14
-0.2124,14.176,04/05/2024 09:13:14
-0.2124,14.183,04/05/2024 09:14:14
-0.2124,14.192,04/05/2024 09:15:14
-0.2122,14.201,04/05/2024 09:16:14
-0.2124,14.208,04/05/2024 09:17:14
-0.2124,14.217,04/05/2024 09:18:14
-0.2122,14.226,04/05/2024 09:19:14
-0.2124,14.235,04/05/2024 09:20:14
-0.2124,14.243,04/05/2024 09:21:14
-0.2122,14.252,04/05/2024 09:22:14
-0.2122,14.261,04/05/2024 09:23:14
-0.2122,14.27,04/05/2024 09:24:14
-0.2122,14.279,04/05/2024 09:25:14
-0.2124,14.288,04/05/2024 09:26:14
-0.2124,14.297,04/05/2024 09:27:14
-0.2122,14.306,04/05/2024 09:28:14
-0.2124,14.315,04/05/2024 09:29:14
-0.2124,14.324,04/05/2024 09:30:14
-0.2124,14.331,04/05/2024 09:31:14
-0.2122,14.34,04/05/2024 09:32:14
-0.2122,14.349,04/05/2024 09:33:14
-0.2124,14.357,04/05/2024 09:34:14
-0.2124,14.366,04/05/2024 09:35:14
-0.2124,14.375,04/05/2024 09:36:14
-0.2124,14.384,04/05/2024 09:37:14
-0.2124,14.393,04/05/2024 09:38:14
-0.2124,14.402,04/05/2024 09:39:14
-0.2124,14.411,04/05/2024 09:40:14
-0.2124,14.42,04/05/2024 09:41:14
-0.2124,14.427,04/05/2024 09:42:14
-0.2122,14.436,04/05/2024 09:43:14
-0.2122,14.444,04/05/2024 09:44:14
-0.2122,14.451,04/05/2024 09:45:14
-0.2122,14.46,04/05/2024 09:46:14
-0.2122,14.468,04/05/2024 09:47:14
-0.2122,14.477,04/05/2024 09:48:14
-0.2122,14.484,04/05/2024 09:49:14
-0.2122,14.495,04/05/2024 09:50:14
-0.2122,14.503,04/05/2024 09:51:14
-0.2122,14.512,04/05/2024 09:52:14
-0.2122,14.523,04/05/2024 09:53:14
-0.2124,14.532,04/05/2024 09:54:14
-0.2122,14.542,04/05/2024 09:55:14
-0.2122,14.551,04/05/2024 09:56:14
-0.2122,14.562,04/05/2024 09:57:14
-0.2122,14.571,04/05/2024 09:58:14
-0.2122,14.58,04/05/2024 09:59:14
-0.2122,14.589,04/05/2024 10:00:14
-0.2122,14.598,04/05/2024 10:01:14
-0.2124,14.607,04/05/2024 10:02:14
-0.2124,14.617,04/05/2024 10:03:14
-0.2122,14.626,04/05/2024 10:04:14
-0.2122,14.635,04/05/2024 10:05:14
-0.2122,14.644,04/05/2024 10:06:14
-0.2122,14.653,04/05/2024 10:07:14
-0.2122,14.662,04/05/2024 10:08:14
-0.2122,14.67,04/05/2024 10:09:14
-0.2122,14.679,04/05/2024 10:10:14
-0.2122,14.686,04/05/2024 10:11:14
-0.2122,14.695,04/05/2024 10:12:14
-0.2122,14.702,04/05/2024 10:13:14
-0.2122,14.708,04/05/2024 10:14:14
-0.2122,14.714,04/05/2024 10:15:14
-0.2122,14.722,04/05/2024 10:16:14
-0.2122,14.728,04/05/2024 10:17:14
-0.2122,14.737,04/05/2024 10:18:14
-0.2122,14.744,04/05/2024 10:19:14
-0.2122,14.753,04/05/2024 10:20:14
-0.2122,14.761,04/05/2024 10:21:14
-0.2122,14.768,04/05/2024 10:22:14
-0.2122,14.776,04/05/2024 10:23:14
-0.2122,14.783,04/05/2024 10:24:14
-0.2122,14.791,04/05/2024 10:25:14
-0.2122,14.798,04/05/2024 10:26:14
-0.2122,14.806,04/05/2024 10:27:14
-0.2122,14.813,04/05/2024 10:28:14
-0.2122,14.821,04/05/2024 10:29:14
-0.2122,14.828,04/05/2024 10:30:14
-0.2122,14.837,04/05/2024 10:31:14
-0.2122,14.845,04/05/2024 10:32:14
-0.2122,14.853,04/05/2024 10:33:14
-0.2122,14.862,04/05/2024 10:34:14
-0.2124,14.871,04/05/2024 10:35:14
-0.2122,14.88,04/05/2024 10:36:14
-0.2122,14.888,04/05/2024 10:37:14
-0.2124,14.897,04/05/2024 10:38:14
-0.2122,14.904,04/05/2024 10:39:14
-0.2122,14.913,04/05/2024 10:40:14
-0.2122,14.921,04/05/2024 10:41:14
-0.2122,14.93,04/05/2024 10:42:14
-0.2122,14.939,04/05/2024 10:43:14
-0.2122,14.946,04/05/2024 10:44:14
-0.2122,14.954,04/05/2024 10:45:14
-0.2122,14.963,04/05/2024 10:46:14
-0.2122,14.97,04/05/2024 10:47:14
-0.2122,14.979,04/05/2024 10:48:14
-0.2122,14.987,04/05/2024 10:49:14
-0.2122,14.995,04/05/2024 10:50:14
-0.2122,15.004,04/05/2024 10:51:14
-0.2122,15.013,04/05/2024 10:52:14
-0.2122,15.021,04/05/2024 10:53:14
-0.2122,15.03,04/05/2024 10:54:14
-0.2122,15.039,04/05/2024 10:55:14
-0.2122,15.046,04/05/2024 10:56:14
-0.2122,15.055,04/05/2024 10:57:14
-0.2122,15.063,04/05/2024 10:58:14
-0.2122,15.072,04/05/2024 10:59:14
-0.2122,15.079,04/05/2024 11:00:14
-0.2122,15.087,04/05/2024 11:01:14
-0.2122,15.094,04/05/2024 11:02:14
-0.2122,15.103,04/05/2024 11:03:14
-0.2122,15.111,04/05/2024 11:04:14
-0.2122,15.118,04/05/2024 11:05:14
-0.2122,15.125,04/05/2024 11:06:14
-0.2122,15.133,04/05/2024 11:07:14
-0.2122,15.14,04/05/2024 11:08:14
-0.2122,15.148,04/05/2024 11:09:14
-0.2122,15.157,04/05/2024 11:10:14
-0.2122,15.164,04/05/2024 11:11:14
-0.2122,15.172,04/05/2024 11:12:14
-0.2122,15.179,04/05/2024 11:13:14
-0.2122,15.187,04/05/2024 11:14:14
-0.2122,15.193,04/05/2024 11:15:14
-0.2122,15.2,04/05/2024 11:16:14
-0.2122,15.206,04/05/2024 11:17:14
-0.2122,15.214,04/05/2024 11:18:14
-0.2122,15.221,04/05/2024 11:19:14
-0.2122,15.228,04/05/2024 11:20:14
-0.2122,15.237,04/05/2024 11:21:14
-0.2122,15.245,04/05/2024 11:22:14
-0.2122,15.254,04/05/2024 11:23:14
-0.2122,15.261,04/05/2024 11:24:14
-0.2122,15.27,04/05/2024 11:25:14
-0.2122,15.278,04/05/2024 11:26:14
-0.2122,15.285,04/05/2024 11:27:14
-0.2122,15.293,04/05/2024 11:28:14
-0.2122,15.299,04/05/2024 11:29:14
-0.2122,15.303,04/05/2024 11:30:14
-0.2122,15.311,04/05/2024 11:31:14
-0.2122,15.318,04/05/2024 11:32:14
-0.2122,15.326,04/05/2024 11:33:14
-0.2122,15.333,04/05/2024 11:34:14
-0.2122,15.34,04/05/2024 11:35:14
-0.2122,15.349,04/05/2024 11:36:14
-0.2122,15.357,04/05/2024 11:37:14
-0.2122,15.364,04/05/2024 11:38:14
-0.2122,15.372,04/05/2024 11:39:14
-0.2122,15.381,04/05/2024 11:40:14
-0.2122,15.388,04/05/2024 11:41:14
-0.2122,15.397,04/05/2024 11:42:14
-0.2122,15.405,04/05/2024 11:43:14
-0.2122,15.412,04/05/2024 11:44:14
-0.2122,15.42,04/05/2024 11:45:14
-0.2122,15.427,04/05/2024 11:46:14
-0.2122,15.433,04/05/2024 11:47:14
-0.2122,15.44,04/05/2024 11:48:14
-0.2122,15.448,04/05/2024 11:49:14
-0.2122,15.455,04/05/2024 11:50:14
-0.2122,15.463,04/05/2024 11:51:14
-0.2122,15.472,04/05/2024 11:52:14
-0.2122,15.479,04/05/2024 11:53:14
-0.212,15.485,04/05/2024 11:54:14
-0.2122,15.493,04/05/2024 11:55:14
-0.2122,15.499,04/05/2024 11:56:14
-0.2122,15.506,04/05/2024 11:57:14
-0.2122,15.514,04/05/2024 11:58:14
-0.2122,15.521,04/05/2024 11:59:14
-0.2122,15.528,04/05/2024 12:00:14
-0.2122,15.534,04/05/2024 12:01:14
-0.2122,15.542,04/05/2024 12:02:14
-0.2122,15.549,04/05/2024 12:03:14
-0.2122,15.557,04/05/2024 12:04:14
-0.2122,15.564,04/05/2024 12:05:14
-0.2122,15.572,04/05/2024 12:06:14
-0.2122,15.578,04/05/2024 12:07:14
-0.2122,15.585,04/05/2024 12:08:14
-0.212,15.591,04/05/2024 12:09:14
-0.2122,15.599,04/05/2024 12:10:14
-0.2122,15.605,04/05/2024 12:11:14
-0.2122,15.612,04/05/2024 12:12:14
-0.212,15.618,04/05/2024 12:13:14
-0.2122,15.624,04/05/2024 12:14:14
-0.212,15.63,04/05/2024 12:15:14
-0.212,15.637,04/05/2024 12:16:14
-0.2122,15.642,04/05/2024 12:17:14
-0.2122,15.648,04/05/2024 12:18:14
-0.2122,15.652,04/05/2024 12:19:14
-0.2122,15.658,04/05/2024 12:20:14
-0.2122,15.664,04/05/2024 12:21:14
-0.2122,15.67,04/05/2024 12:22:14
-0.2122,15.676,04/05/2024 12:23:14
-0.212,15.682,04/05/2024 12:24:14
-0.2122,15.688,04/05/2024 12:25:14
-0.2122,15.693,04/05/2024 12:26:14
-0.212,15.699,04/05/2024 12:27:14
-0.212,15.704,04/05/2024 12:28:14
-0.212,15.709,04/05/2024 12:29:14
-0.2122,15.715,04/05/2024 12:30:14
-0.2122,15.722,04/05/2024 12:31:14
-0.2122,15.728,04/05/2024 12:32:14
-0.2122,15.733,04/05/2024 12:33:14
-0.212,15.739,04/05/2024 12:34:14
-0.2122,15.745,04/05/2024 12:35:14
-0.2122,15.752,04/05/2024 12:36:14
-0.212,15.758,04/05/2024 12:37:14
-0.2122,15.763,04/05/2024 12:38:14
-0.212,15.769,04/05/2024 12:39:14
-0.2122,15.773,04/05/2024 12:40:14
-0.2122,15.779,04/05/2024 12:41:14
-0.212,15.783,04/05/2024 12:42:14
-0.2122,15.788,04/05/2024 12:43:14
-0.212,15.792,04/05/2024 12:44:14
-0.212,15.797,04/05/2024 12:45:14
-0.2122,15.8,04/05/2024 12:46:14
-0.2122,15.8,04/05/2024 12:47:14
-0.212,15.801,04/05/2024 12:48:14
-0.212,15.803,04/05/2024 12:49:14
-0.2122,15.803,04/05/2024 12:50:14
-0.2122,15.804,04/05/2024 12:51:14
-0.212,15.806,04/05/2024 12:52:14
-0.2122,15.81,04/05/2024 12:53:14
-0.212,15.815,04/05/2024 12:54:14
-0.212,15.819,04/05/2024 12:55:14
-0.2122,15.825,04/05/2024 12:56:14
-0.212,15.831,04/05/2024 12:57:14
-0.2122,15.837,04/05/2024 12:58:14
-0.2122,15.843,04/05/2024 12:59:14
-0.2122,15.848,04/05/2024 13:00:14
-0.2122,15.854,04/05/2024 13:01:14
-0.2122,15.86,04/05/2024 13:02:14
-0.212,15.864,04/05/2024 13:03:14
-0.212,15.87,04/05/2024 13:04:14
-0.2118,15.874,04/05/2024 13:05:14
-0.2118,15.879,04/05/2024 13:06:14
-0.2122,15.883,04/05/2024 13:07:14
-0.212,15.888,04/05/2024 13:08:14
-0.212,15.894,04/05/2024 13:09:14
-0.2122,15.898,04/05/2024 13:10:14
-0.212,15.903,04/05/2024 13:11:14
-0.212,15.907,04/05/2024 13:12:14
-0.2122,15.912,04/05/2024 13:13:14
-0.212,15.915,04/05/2024 13:14:14
-0.2116,15.918,04/05/2024 13:15:14
-0.2122,15.921,04/05/2024 13:16:14
-0.2116,15.925,04/05/2024 13:17:14
-0.2122,15.928,04/05/2024 13:18:14
-0.2122,15.933,04/05/2024 13:19:14
-0.2122,15.936,04/05/2024 13:20:14
-0.2118,15.939,04/05/2024 13:21:14
-0.2118,15.943,04/05/2024 13:22:14
-0.2114,15.947,04/05/2024 13:23:14
-0.212,15.95,04/05/2024 13:24:14
-0.212,15.955,04/05/2024 13:25:14
-0.2116,15.958,04/05/2024 13:26:14
-0.2122,15.961,04/05/2024 13:27:14
-0.2118,15.964,04/05/2024 13:28:14
-0.2122,15.967,04/05/2024 13:29:14
-0.2116,15.97,04/05/2024 13:30:14
-0.212,15.971,04/05/2024 13:31:14
-0.2122,15.973,04/05/2024 13:32:14
-0.2113,15.973,04/05/2024 13:33:14
-0.2116,15.974,04/05/2024 13:34:14
-0.2116,15.976,04/05/2024 13:35:14
-0.212,15.976,04/05/2024 13:36:14
-0.2114,15.977,04/05/2024 13:37:14
-0.212,15.979,04/05/2024 13:38:14
-0.212,15.982,04/05/2024 13:39:14
-0.2114,15.985,04/05/2024 13:40:14
-0.2118,15.988,04/05/2024 13:41:14
-0.2116,15.991,04/05/2024 13:42:14
-0.2109,15.995,04/05/2024 13:43:14
-0.2118,15.998,04/05/2024 13:44:14
-0.2116,16.003,04/05/2024 13:45:14
-0.2116,16.004,04/05/2024 13:46:14
-0.212,16.007,04/05/2024 13:47:14
-0.2111,16.009,04/05/2024 13:48:14
-0.2114,16.012,04/05/2024 13:49:14
-0.2113,16.013,04/05/2024 13:50:14
-0.2114,16.015,04/05/2024 13:51:14
-0.2118,16.015,04/05/2024 13:52:14
-0.2116,16.015,04/05/2024 13:53:14
-0.2111,16.016,04/05/2024 13:54:14
-0.2116,16.018,04/05/2024 13:55:14
-0.2116,16.02,04/05/2024 13:56:14
-0.2105,16.022,04/05/2024 13:57:14
-0.2109,16.025,04/05/2024 13:58:14
-0.2111,16.026,04/05/2024 13:59:14
-0.2116,16.028,04/05/2024 14:00:14
-0.2109,16.029,04/05/2024 14:01:14
-0.2103,16.032,04/05/2024 14:02:14
-0.2103,16.034,04/05/2024 14:03:14
-0.2103,16.037,04/05/2024 14:04:14
-0.2103,16.04,04/05/2024 14:05:14
-0.2111,16.041,04/05/2024 14:06:14
-0.2109,16.044,04/05/2024 14:07:14
-0.2103,16.047,04/05/2024 14:08:14
-0.2107,16.049,04/05/2024 14:09:14
-0.2109,16.052,04/05/2024 14:10:14
-0.2107,16.053,04/05/2024 14:11:14
-0.2113,16.055,04/05/2024 14:12:14
-0.2105,16.058,04/05/2024 14:13:14
-0.2105,16.059,04/05/2024 14:14:14
-0.2101,16.061,04/05/2024 14:15:14
-0.2111,16.064,04/05/2024 14:16:14
-0.2101,16.065,04/05/2024 14:17:14
-0.2105,16.067,04/05/2024 14:18:14
-0.2101,16.068,04/05/2024 14:19:14
-0.2099,16.071,04/05/2024 14:20:14
-0.2101,16.073,04/05/2024 14:21:14
-0.2097,16.074,04/05/2024 14:22:14
-0.2097,16.076,04/05/2024 14:23:14
-0.2101,16.079,04/05/2024 14:24:14
-0.2093,16.08,04/05/2024 14:25:14
-0.2097,16.082,04/05/2024 14:26:14
-0.2099,16.083,04/05/2024 14:27:14
-0.2103,16.083,04/05/2024 14:28:14
-0.2093,16.085,04/05/2024 14:29:14
-0.2095,16.086,04/05/2024 14:30:14
-0.2099,16.088,04/05/2024 14:31:14
-0.2095,16.088,04/05/2024 14:32:14
-0.2101,16.089,04/05/2024 14:33:14
-0.2097,16.091,04/05/2024 14:34:14
-0.2092,16.091,04/05/2024 14:35:14
-0.2095,16.092,04/05/2024 14:36:14
-0.2092,16.092,04/05/2024 14:37:14
-0.2093,16.093,04/05/2024 14:38:14
-0.2095,16.093,04/05/2024 14:39:14
-0.2092,16.093,04/05/2024 14:40:14
-0.2095,16.093,04/05/2024 14:41:14
-0.2093,16.095,04/05/2024 14:42:14
-0.2093,16.095,04/05/2024 14:43:14
-0.2092,16.096,04/05/2024 14:44:14
-0.2093,16.096,04/05/2024 14:45:14
-0.2093,16.098,04/05/2024 14:46:14
-0.2095,16.098,04/05/2024 14:47:14
-0.2093,16.099,04/05/2024 14:48:14
-0.2092,16.099,04/05/2024 14:49:14
-0.2093,16.101,04/05/2024 14:50:14
-0.2093,16.101,04/05/2024 14:51:14
-0.2092,16.102,04/05/2024 14:52:14
-0.2093,16.102,04/05/2024 14:53:14
-0.2092,16.102,04/05/2024 14:54:14
-0.2093,16.102,04/05/2024 14:55:14
-0.2095,16.104,04/05/2024 14:56:14
-0.2092,16.104,04/05/2024 14:57:14
-0.2092,16.104,04/05/2024 14:58:14
-0.2093,16.104,04/05/2024 14:59:14
-0.2093,16.104,04/05/2024 15:00:14
-0.2092,16.104,04/05/2024 15:01:14
-0.2093,16.104,04/05/2024 15:02:14
-0.2092,16.104,04/05/2024 15:03:14
-0.2093,16.104,04/05/2024 15:04:14
-0.2092,16.104,04/05/2024 15:05:14
-0.2092,16.102,04/05/2024 15:06:14
-0.2092,16.102,04/05/2024 15:07:14
-0.2093,16.102,04/05/2024 15:08:14
-0.2092,16.102,04/05/2024 15:09:14
-0.2092,16.102,04/05/2024 15:10:14
-0.2092,16.102,04/05/2024 15:11:14
-0.2092,16.101,04/05/2024 15:12:14
-0.2092,16.101,04/05/2024 15:13:14
-0.2093,16.101,04/05/2024 15:14:14
-0.2092,16.099,04/05/2024 15:15:14
-0.2092,16.099,04/05/2024 15:16:14
-0.2092,16.099,04/05/2024 15:17:14
-0.2093,16.098,04/05/2024 15:18:14
-0.2093,16.098,04/05/2024 15:19:14
-0.2092,16.096,04/05/2024 15:20:14
-0.2093,16.096,04/05/2024 15:21:14
-0.2093,16.095,04/05/2024 15:22:14
-0.2092,16.095,04/05/2024 15:23:14
-0.2093,16.095,04/05/2024 15:24:14
-0.2093,16.095,04/05/2024 15:25:14
-0.2093,16.093,04/05/2024 15:26:14
-0.2092,16.093,04/05/2024 15:27:14
-0.2092,16.093,04/05/2024 15:28:14
-0.2093,16.093,04/05/2024 15:29:14
-0.2092,16.092,04/05/2024 15:30:14
-0.2092,16.092,04/05/2024 15:31:14
-0.2093,16.091,04/05/2024 15:32:14
-0.2093,16.089,04/05/2024 15:33:14
-0.2093,16.088,04/05/2024 15:34:14
-0.2092,16.086,04/05/2024 15:35:14
-0.2093,16.085,04/05/2024 15:36:14
-0.2092,16.083,04/05/2024 15:37:14
-0.2093,16.082,04/05/2024 15:38:14
-0.2093,16.082,04/05/2024 15:39:14
-0.2093,16.08,04/05/2024 15:40:14
-0.2093,16.079,04/05/2024 15:41:14
-0.2093,16.077,04/05/2024 15:42:14
-0.2093,16.077,04/05/2024 15:43:14
-0.2093,16.076,04/05/2024 15:44:14
-0.2093,16.074,04/05/2024 15:45:14
-0.2093,16.073,04/05/2024 15:46:14
-0.2092,16.071,04/05/2024 15:47:14
-0.2093,16.07,04/05/2024 15:48:14
-0.2093,16.068,04/05/2024 15:49:14
-0.2092,16.068,04/05/2024 15:50:14
-0.2093,16.067,04/05/2024 15:51:14
-0.2092,16.065,04/05/2024 15:52:14
-0.2093,16.064,04/05/2024 15:53:14
-0.2092,16.062,04/05/2024 15:54:14
-0.2092,16.062,04/05/2024 15:55:14
-0.2092,16.061,04/05/2024 15:56:14
-0.2092,16.059,04/05/2024 15:57:14
-0.2093,16.058,04/05/2024 15:58:14
-0.2092,16.056,04/05/2024 15:59:14
-0.2093,16.055,04/05/2024 16:00:14
-0.2093,16.055,04/05/2024 16:01:14
-0.2093,16.053,04/05/2024 16:02:14
-0.2093,16.052,04/05/2024 16:03:14
-0.2093,16.05,04/05/2024 16:04:14
-0.2093,16.05,04/05/2024 16:05:14
-0.2093,16.049,04/05/2024 16:06:14
-0.2093,16.047,04/05/2024 16:07:14
-0.2092,16.046,04/05/2024 16:08:14
-0.2093,16.044,04/05/2024 16:09:14
-0.2093,16.043,04/05/2024 16:10:14
-0.2093,16.041,04/05/2024 16:11:14
-0.2093,16.04,04/05/2024 16:12:14
-0.2093,16.037,04/05/2024 16:13:14
-0.2093,16.035,04/05/2024 16:14:14
-0.2093,16.034,04/05/2024 16:15:14
-0.2093,16.032,04/05/2024 16:16:14
-0.2093,16.031,04/05/2024 16:17:14
-0.2093,16.029,04/05/2024 16:18:14
-0.2093,16.028,04/05/2024 16:19:14
-0.2093,16.026,04/05/2024 16:20:14
-0.2093,16.025,04/05/2024 16:21:14
-0.2093,16.023,04/05/2024 16:22:14
-0.2093,16.022,04/05/2024 16:23:14
-0.2093,16.02,04/05/2024 16:24:14
-0.2093,16.019,04/05/2024 16:25:14
-0.2093,16.018,04/05/2024 16:26:14
-0.2093,16.016,04/05/2024 16:27:14
-0.2093,16.015,04/05/2024 16:28:14
-0.2093,16.013,04/05/2024 16:29:14
-0.2093,16.012,04/05/2024 16:30:14
-0.2093,16.01,04/05/2024 16:31:14
-0.2093,16.009,04/05/2024 16:32:14
-0.2093,16.007,04/05/2024 16:33:14
-0.2093,16.004,04/05/2024 16:34:14
-0.2093,16.003,04/05/2024 16:35:14
-0.2093,16.001,04/05/2024 16:36:14
-0.2093,16,04/05/2024 16:37:14
-0.2093,15.998,04/05/2024 16:38:14
-0.2093,15.997,04/05/2024 16:39:14
-0.2092,15.994,04/05/2024 16:40:14
-0.2092,15.992,04/05/2024 16:41:14
-0.2092,15.991,04/05/2024 16:42:14
-0.2093,15.988,04/05/2024 16:43:14
-0.2093,15.985,04/05/2024 16:44:14
-0.2093,15.982,04/05/2024 16:45:14
-0.2092,15.98,04/05/2024 16:46:14
-0.2093,15.977,04/05/2024 16:47:14
-0.2092,15.976,04/05/2024 16:48:14
-0.2092,15.974,04/05/2024 16:49:14
-0.2092,15.974,04/05/2024 16:50:14
-0.209,15.971,04/05/2024 16:51:14
-0.209,15.97,04/05/2024 16:52:14
-0.2088,15.968,04/05/2024 16:53:14
-0.2086,15.965,04/05/2024 16:54:14
-0.2084,15.962,04/05/2024 16:55:14
-0.2082,15.959,04/05/2024 16:56:14
-0.2076,15.956,04/05/2024 16:57:14
-0.2076,15.953,04/05/2024 16:58:14
-0.2082,15.95,04/05/2024 16:59:14
-0.2071,15.947,04/05/2024 17:00:14
-0.2069,15.944,04/05/2024 17:01:14
-0.2067,15.94,04/05/2024 17:02:14
-0.2067,15.937,04/05/2024 17:03:14
-0.2067,15.934,04/05/2024 17:04:14
-0.2065,15.931,04/05/2024 17:05:14
-0.2063,15.927,04/05/2024 17:06:14
-0.2063,15.924,04/05/2024 17:07:14
-0.2063,15.921,04/05/2024 17:08:14
-0.2063,15.916,04/05/2024 17:09:14
-0.2063,15.913,04/05/2024 17:10:14
-0.2063,15.91,04/05/2024 17:11:14
-0.2063,15.906,04/05/2024 17:12:14
-0.2063,15.903,04/05/2024 17:13:14
-0.2063,15.9,04/05/2024 17:14:14
-0.2063,15.895,04/05/2024 17:15:14
-0.2063,15.891,04/05/2024 17:16:14
-0.2063,15.888,04/05/2024 17:17:14
-0.2063,15.883,04/05/2024 17:18:14
-0.2063,15.88,04/05/2024 17:19:14
-0.2063,15.876,04/05/2024 17:20:14
-0.2063,15.873,04/05/2024 17:21:14
-0.2063,15.868,04/05/2024 17:22:14
-0.2063,15.865,04/05/2024 17:23:14
-0.2063,15.863,04/05/2024 17:24:14
-0.2063,15.858,04/05/2024 17:25:14
-0.2063,15.855,04/05/2024 17:26:14
-0.2063,15.851,04/05/2024 17:27:14
-0.2063,15.848,04/05/2024 17:28:14
-0.2063,15.843,04/05/2024 17:29:14
-0.2063,15.84,04/05/2024 17:30:14
-0.2063,15.836,04/05/2024 17:31:14
-0.2063,15.831,04/05/2024 17:32:14
-0.2063,15.828,04/05/2024 17:33:14
-0.2065,15.824,04/05/2024 17:34:14
-0.2063,15.819,04/05/2024 17:35:14
-0.2065,15.816,04/05/2024 17:36:14
-0.2063,15.812,04/05/2024 17:37:14
-0.2063,15.807,04/05/2024 17:38:14
-0.2063,15.804,04/05/2024 17:39:14
-0.2063,15.8,04/05/2024 17:40:14
-0.2063,15.795,04/05/2024 17:41:14
-0.2063,15.791,04/05/2024 17:42:14
-0.2063,15.788,04/05/2024 17:43:14
-0.2063,15.783,04/05/2024 17:44:14
-0.2063,15.779,04/05/2024 17:45:14
-0.2063,15.776,04/05/2024 17:46:14
-0.2063,15.772,04/05/2024 17:47:14
-0.2063,15.767,04/05/2024 17:48:14
-0.2065,15.763,04/05/2024 17:49:14
-0.2063,15.76,04/05/2024 17:50:14
-0.2063,15.755,04/05/2024 17:51:14
-0.2063,15.751,04/05/2024 17:52:14
-0.2063,15.746,04/05/2024 17:53:14
-0.2063,15.742,04/05/2024 17:54:14
-0.2063,15.737,04/05/2024 17:55:14
-0.2063,15.733,04/05/2024 17:56:14
-0.2061,15.728,04/05/2024 17:57:14
-0.2063,15.724,04/05/2024 17:58:14
-0.2061,15.719,04/05/2024 17:59:14
-0.2063,15.715,04/05/2024 18:00:14
-0.2061,15.71,04/05/2024 18:01:14
-0.2061,15.706,04/05/2024 18:02:14
-0.2061,15.701,04/05/2024 18:03:14
-0.2059,15.697,04/05/2024 18:04:14
-0.2057,15.693,04/05/2024 18:05:14
-0.2055,15.687,04/05/2024 18:06:14
-0.2052,15.682,04/05/2024 18:07:14
-0.2055,15.678,04/05/2024 18:08:14
-0.2055,15.673,04/05/2024 18:09:14
-0.205,15.667,04/05/2024 18:10:14
-0.2048,15.663,04/05/2024 18:11:14
-0.2044,15.658,04/05/2024 18:12:14
-0.2046,15.654,04/05/2024 18:13:14
-0.2046,15.648,04/05/2024 18:14:14
-0.2052,15.643,04/05/2024 18:15:14
-0.204,15.639,04/05/2024 18:16:14
-0.204,15.633,04/05/2024 18:17:14
-0.2048,15.628,04/05/2024 18:18:14
-0.2038,15.624,04/05/2024 18:19:14
-0.2036,15.618,04/05/2024 18:20:14
-0.2044,15.613,04/05/2024 18:21:14
-0.2044,15.609,04/05/2024 18:22:14
-0.2034,15.603,04/05/2024 18:23:14
-0.2038,15.599,04/05/2024 18:24:14
-0.2042,15.594,04/05/2024 18:25:14
-0.2038,15.588,04/05/2024 18:26:14
-0.2036,15.584,04/05/2024 18:27:14
-0.2032,15.578,04/05/2024 18:28:14
-0.2032,15.573,04/05/2024 18:29:14
-0.2032,15.567,04/05/2024 18:30:14
-0.2032,15.563,04/05/2024 18:31:14
-0.2034,15.558,04/05/2024 18:32:14
-0.2032,15.552,04/05/2024 18:33:14
-0.2032,15.548,04/05/2024 18:34:14
-0.2032,15.542,04/05/2024 18:35:14
-0.2034,15.537,04/05/2024 18:36:14
-0.2032,15.531,04/05/2024 18:37:14
-0.2032,15.527,04/05/2024 18:38:14
-0.2032,15.521,04/05/2024 18:39:14
-0.2032,15.517,04/05/2024 18:40:14
-0.2032,15.511,04/05/2024 18:41:14
-0.2032,15.506,04/05/2024 18:42:14
-0.2032,15.502,04/05/2024 18:43:14
-0.2032,15.496,04/05/2024 18:44:14
-0.2032,15.491,04/05/2024 18:45:14
-0.2032,15.487,04/05/2024 18:46:14
-0.2032,15.481,04/05/2024 18:47:14
-0.2034,15.476,04/05/2024 18:48:14
-0.2032,15.472,04/05/2024 18:49:14
-0.2032,15.467,04/05/2024 18:50:14
-0.2032,15.463,04/05/2024 18:51:14
-0.2032,15.457,04/05/2024 18:52:14
-0.2032,15.452,04/05/2024 18:53:14
-0.2032,15.448,04/05/2024 18:54:14
-0.2032,15.442,04/05/2024 18:55:14
-0.2032,15.437,04/05/2024 18:56:14
-0.2032,15.433,04/05/2024 18:57:14
-0.2032,15.429,04/05/2024 18:58:14
-0.2032,15.423,04/05/2024 18:59:14
-0.2032,15.418,04/05/2024 19:00:14
-0.2032,15.414,04/05/2024 19:01:14
-0.2032,15.409,04/05/2024 19:02:14
-0.2032,15.403,04/05/2024 19:03:14
-0.2032,15.399,04/05/2024 19:04:14
-0.2032,15.394,04/05/2024 19:05:14
-0.2032,15.39,04/05/2024 19:06:14
-0.2032,15.384,04/05/2024 19:07:14
-0.2032,15.379,04/05/2024 19:08:14
-0.2032,15.375,04/05/2024 19:09:14
-0.2032,15.37,04/05/2024 19:10:14
-0.2032,15.364,04/05/2024 19:11:14
-0.2032,15.36,04/05/2024 19:12:14
-0.2032,15.355,04/05/2024 19:13:14
-0.2032,15.351,04/05/2024 19:14:14
-0.2032,15.346,04/05/2024 19:15:14
-0.2032,15.34,04/05/2024 19:16:14
-0.2032,15.336,04/05/2024 19:17:14
-0.2032,15.331,04/05/2024 19:18:14
-0.2032,15.327,04/05/2024 19:19:14
-0.2032,15.323,04/05/2024 19:20:14
-0.2032,15.317,04/05/2024 19:21:14
-0.2032,15.312,04/05/2024 19:22:14
-0.2032,15.308,04/05/2024 19:23:14
-0.2032,15.303,04/05/2024 19:24:14
-0.2032,15.299,04/05/2024 19:25:14
-0.2032,15.294,04/05/2024 19:26:14
-0.2032,15.29,04/05/2024 19:27:14
-0.2032,15.285,04/05/2024 19:28:14
-0.2032,15.279,04/05/2024 19:29:14
-0.2032,15.275,04/05/2024 19:30:14
-0.2032,15.27,04/05/2024 19:31:14
-0.2032,15.266,04/05/2024 19:32:14
-0.2032,15.261,04/05/2024 19:33:14
-0.2032,15.255,04/05/2024 19:34:14
-0.2032,15.251,04/05/2024 19:35:14
-0.2032,15.246,04/05/2024 19:36:14
-0.2032,15.242,04/05/2024 19:37:14
-0.2032,15.237,04/05/2024 19:38:14
-0.2032,15.231,04/05/2024 19:39:14
-0.2032,15.227,04/05/2024 19:40:14
-0.2032,15.223,04/05/2024 19:41:14
-0.2032,15.218,04/05/2024 19:42:14
-0.2032,15.212,04/05/2024 19:43:14
-0.2032,15.208,04/05/2024 19:44:14
-0.2032,15.203,04/05/2024 19:45:14
-0.2032,15.199,04/05/2024 19:46:14
-0.2032,15.194,04/05/2024 19:47:14
-0.2032,15.19,04/05/2024 19:48:14
-0.2032,15.184,04/05/2024 19:49:14
-0.2032,15.179,04/05/2024 19:50:14
-0.2032,15.175,04/05/2024 19:51:14
-0.2032,15.17,04/05/2024 19:52:14
-0.2032,15.166,04/05/2024 19:53:14
-0.2032,15.161,04/05/2024 19:54:14
-0.2032,15.157,04/05/2024 19:55:14
-0.2032,15.151,04/05/2024 19:56:14
-0.2032,15.146,04/05/2024 19:57:14
-0.2032,15.142,04/05/2024 19:58:14
-0.2032,15.137,04/05/2024 19:59:14
-0.2032,15.133,04/05/2024 20:00:14
-0.2034,15.128,04/05/2024 20:01:14
-0.2032,15.124,04/05/2024 20:02:14
-0.2032,15.119,04/05/2024 20:03:14
-0.2032,15.115,04/05/2024 20:04:14
-0.2032,15.109,04/05/2024 20:05:14
-0.2032,15.105,04/05/2024 20:06:14
-0.2032,15.1,04/05/2024 20:07:14
-0.2032,15.096,04/05/2024 20:08:14
-0.2032,15.091,04/05/2024 20:09:14
-0.2032,15.087,04/05/2024 20:10:14
-0.2034,15.082,04/05/2024 20:11:14
-0.2032,15.078,04/05/2024 20:12:14
-0.2032,15.073,04/05/2024 20:13:14
-0.2032,15.069,04/05/2024 20:14:14
-0.2032,15.064,04/05/2024 20:15:14
-0.2032,15.058,04/05/2024 20:16:14
-0.2032,15.054,04/05/2024 20:17:14
-0.2032,15.049,04/05/2024 20:18:14
-0.2032,15.045,04/05/2024 20:19:14
-0.2032,15.04,04/05/2024 20:20:14
-0.2032,15.036,04/05/2024 20:21:14
-0.2032,15.031,04/05/2024 20:22:14
-0.2032,15.027,04/05/2024 20:23:14
-0.2029,15.022,04/05/2024 20:24:14
-0.2032,15.018,04/05/2024 20:25:14
-0.2032,15.013,04/05/2024 20:26:14
-0.2027,15.009,04/05/2024 20:27:14
-0.2032,15.004,04/05/2024 20:28:14
-0.2029,15,04/05/2024 20:29:14
-0.2027,14.995,04/05/2024 20:30:14
-0.2031,14.991,04/05/2024 20:31:14
-0.2031,14.987,04/05/2024 20:32:14
-0.2029,14.982,04/05/2024 20:33:14
-0.2031,14.978,04/05/2024 20:34:14
-0.2023,14.973,04/05/2024 20:35:14
-0.2023,14.969,04/05/2024 20:36:14
-0.2017,14.964,04/05/2024 20:37:14
-0.2029,14.96,04/05/2024 20:38:14
-0.2025,14.955,04/05/2024 20:39:14
-0.2031,14.951,04/05/2024 20:40:14
-0.2021,14.946,04/05/2024 20:41:14
-0.2021,14.943,04/05/2024 20:42:14
-0.2017,14.939,04/05/2024 20:43:14
-0.2013,14.934,04/05/2024 20:44:14
-0.2023,14.93,04/05/2024 20:45:14
-0.2019,14.925,04/05/2024 20:46:14
-0.2025,14.921,04/05/2024 20:47:14
-0.2027,14.916,04/05/2024 20:48:14
-0.2015,14.912,04/05/2024 20:49:14
-0.2025,14.909,04/05/2024 20:50:14
-0.2008,14.904,04/05/2024 20:51:14
-0.2021,14.9,04/05/2024 20:52:14
-0.2017,14.895,04/05/2024 20:53:14
-0.2011,14.891,04/05/2024 20:54:14
-0.2006,14.888,04/05/2024 20:55:14
-0.2015,14.883,04/05/2024 20:56:14
-0.2013,14.879,04/05/2024 20:57:14
-0.2011,14.874,04/05/2024 20:58:14
-0.2013,14.87,04/05/2024 20:59:14
-0.2011,14.867,04/05/2024 21:00:14
-0.2013,14.862,04/05/2024 21:01:14
-0.2008,14.858,04/05/2024 21:02:14
-0.2006,14.853,04/05/2024 21:03:14
-0.2004,14.849,04/05/2024 21:04:14
-0.2006,14.846,04/05/2024 21:05:14
-0.2008,14.842,04/05/2024 21:06:14
-0.2008,14.837,04/05/2024 21:07:14
-0.201,14.833,04/05/2024 21:08:14
-0.2006,14.83,04/05/2024 21:09:14
-0.2004,14.825,04/05/2024 21:10:14
-0.2004,14.821,04/05/2024 21:11:14
-0.2008,14.816,04/05/2024 21:12:14
-0.2004,14.812,04/05/2024 21:13:14
-0.2006,14.809,04/05/2024 21:14:14
-0.2006,14.804,04/05/2024 21:15:14
-0.2004,14.8,04/05/2024 21:16:14
-0.2004,14.795,04/05/2024 21:17:14
-0.2004,14.791,04/05/2024 21:18:14
-0.2004,14.788,04/05/2024 21:19:14
-0.2002,14.783,04/05/2024 21:20:14
-0.2004,14.779,04/05/2024 21:21:14
-0.2004,14.774,04/05/2024 21:22:14
-0.2004,14.77,04/05/2024 21:23:14
-0.2004,14.767,04/05/2024 21:24:14
-0.2004,14.762,04/05/2024 21:25:14
-0.2002,14.758,04/05/2024 21:26:14
-0.2002,14.753,04/05/2024 21:27:14
-0.2004,14.75,04/05/2024 21:28:14
-0.2004,14.746,04/05/2024 21:29:14
-0.2004,14.741,04/05/2024 21:30:14
-0.2004,14.737,04/05/2024 21:31:14
-0.2004,14.734,04/05/2024 21:32:14
-0.2004,14.729,04/05/2024 21:33:14
-0.2004,14.725,04/05/2024 21:34:14
-0.2004,14.722,04/05/2024 21:35:14
-0.2004,14.717,04/05/2024 21:36:14
-0.2004,14.714,04/05/2024 21:37:14
-0.2004,14.71,04/05/2024 21:38:14
-0.2004,14.705,04/05/2024 21:39:14
-0.2004,14.702,04/05/2024 21:40:14
-0.2002,14.698,04/05/2024 21:41:14
-0.2002,14.694,04/05/2024 21:42:14
-0.2004,14.691,04/05/2024 21:43:14
-0.2004,14.686,04/05/2024 21:44:14
-0.2004,14.683,04/05/2024 21:45:14
-0.2004,14.679,04/05/2024 21:46:14
-0.2004,14.674,04/05/2024 21:47:14
-0.2004,14.671,04/05/2024 21:48:14
-0.2002,14.667,04/05/2024 21:49:14
-0.2004,14.664,04/05/2024 21:50:14
-0.2004,14.659,04/05/2024 21:51:14
-0.2004,14.656,04/05/2024 21:52:14
-0.2004,14.652,04/05/2024 21:53:14
-0.2004,14.649,04/05/2024 21:54:14
-0.2004,14.644,04/05/2024 21:55:14
-0.2004,14.641,04/05/2024 21:56:14
-0.2004,14.637,04/05/2024 21:57:14
-0.2004,14.634,04/05/2024 21:58:14
-0.2004,14.629,04/05/2024 21:59:14
-0.2004,14.626,04/05/2024 22:00:14
-0.2002,14.622,04/05/2024 22:01:14
-0.2004,14.619,04/05/2024 22:02:14
-0.2004,14.616,04/05/2024 22:03:14
-0.2004,14.611,04/05/2024 22:04:14
-0.2004,14.608,04/05/2024 22:05:14
-0.2004,14.604,04/05/2024 22:06:14
-0.2004,14.601,04/05/2024 22:07:14
-0.2004,14.598,04/05/2024 22:08:14
-0.2004,14.593,04/05/2024 22:09:14
-0.2004,14.59,04/05/2024 22:10:14
-0.2004,14.586,04/05/2024 22:11:14
-0.2004,14.583,04/05/2024 22:12:14
-0.2004,14.58,04/05/2024 22:13:14
-0.2004,14.575,04/05/2024 22:14:14
-0.2004,14.572,04/05/2024 22:15:14
-0.2004,14.568,04/05/2024 22:16:14
-0.2004,14.565,04/05/2024 22:17:14
-0.2004,14.56,04/05/2024 22:18:14
-0.2004,14.557,04/05/2024 22:19:14
-0.2004,14.554,04/05/2024 22:20:14
-0.2004,14.55,04/05/2024 22:21:14
-0.2004,14.547,04/05/2024 22:22:14
-0.2004,14.542,04/05/2024 22:23:14
-0.2004,14.539,04/05/2024 22:24:14
-0.2004,14.536,04/05/2024 22:25:14
-0.2004,14.532,04/05/2024 22:26:14
-0.2004,14.529,04/05/2024 22:27:14
-0.2004,14.524,04/05/2024 22:28:14
-0.2004,14.521,04/05/2024 22:29:14
-0.2004,14.518,04/05/2024 22:30:14
-0.2004,14.514,04/05/2024 22:31:14
-0.2004,14.511,04/05/2024 22:32:14
-0.2004,14.506,04/05/2024 22:33:14
-0.2004,14.503,04/05/2024 22:34:14
-0.2004,14.501,04/05/2024 22:35:14
-0.2004,14.496,04/05/2024 22:36:14
-0.2004,14.493,04/05/2024 22:37:14
-0.2004,14.49,04/05/2024 22:38:14
-0.2004,14.486,04/05/2024 22:39:14
-0.2004,14.483,04/05/2024 22:40:14
-0.2004,14.478,04/05/2024 22:41:14
-0.2004,14.475,04/05/2024 22:42:14
-0.2004,14.472,04/05/2024 22:43:14
-0.2004,14.468,04/05/2024 22:44:14
-0.2004,14.465,04/05/2024 22:45:14
-0.2004,14.46,04/05/2024 22:46:14
-0.2004,14.457,04/05/2024 22:47:14
-0.2004,14.454,04/05/2024 22:48:14
-0.2004,14.451,04/05/2024 22:49:14
-0.2004,14.447,04/05/2024 22:50:14
-0.2004,14.444,04/05/2024 22:51:14
-0.2004,14.439,04/05/2024 22:52:14
-0.2004,14.436,04/05/2024 22:53:14
-0.2004,14.433,04/05/2024 22:54:14
-0.2004,14.429,04/05/2024 22:55:14
-0.2004,14.426,04/05/2024 22:56:14
-0.2004,14.423,04/05/2024 22:57:14
-0.2004,14.418,04/05/2024 22:58:14
-0.2004,14.415,04/05/2024 22:59:14
-0.2004,14.412,04/05/2024 23:00:14
-0.2004,14.408,04/05/2024 23:01:14
-0.2004,14.405,04/05/2024 23:02:14
-0.2004,14.402,04/05/2024 23:03:14
-0.2004,14.397,04/05/2024 23:04:14
-0.2004,14.394,04/05/2024 23:05:14
-0.2004,14.39,04/05/2024 23:06:14
-0.2004,14.387,04/05/2024 23:07:14
-0.2004,14.382,04/05/2024 23:08:14
-0.2004,14.379,04/05/2024 23:09:14
-0.2004,14.375,04/05/2024 23:10:14
-0.2004,14.372,04/05/2024 23:11:14
-0.2004,14.367,04/05/2024 23:12:14
-0.2004,14.364,04/05/2024 23:13:14
-0.2004,14.36,04/05/2024 23:14:14
-0.2004,14.357,04/05/2024 23:15:14
-0.2004,14.352,04/05/2024 23:16:14
-0.2004,14.349,04/05/2024 23:17:14
-0.2004,14.345,04/05/2024 23:18:14
-0.2004,14.342,04/05/2024 23:19:14
-0.2004,14.337,04/05/2024 23:20:14
-0.2004,14.334,04/05/2024 23:21:14
-0.2004,14.33,04/05/2024 23:22:14
-0.2004,14.327,04/05/2024 23:23:14
-0.2004,14.322,04/05/2024 23:24:14
-0.2004,14.319,04/05/2024 23:25:14
-0.2004,14.315,04/05/2024 23:26:14
-0.2004,14.312,04/05/2024 23:27:14
-0.2004,14.307,04/05/2024 23:28:14
-0.2004,14.304,04/05/2024 23:29:14
-0.2004,14.3,04/05/2024 23:30:14
-0.2004,14.297,04/05/2024 23:31:14
-0.2004,14.292,04/05/2024 23:32:14
-0.2004,14.289,04/05/2024 23:33:14
-0.2004,14.285,04/05/2024 23:34:14
-0.2004,14.282,04/05/2024 23:35:14
-0.2004,14.277,04/05/2024 23:36:14
-0.2004,14.274,04/05/2024 23:37:14
-0.2004,14.27,04/05/2024 23:38:14
-0.2004,14.265,04/05/2024 23:39:14
-0.2004,14.262,04/05/2024 23:40:14
-0.2004,14.258,04/05/2024 23:41:14
-0.2004,14.255,04/05/2024 23:42:14
-0.2004,14.25,04/05/2024 23:43:14
-0.2004,14.247,04/05/2024 23:44:14
-0.2004,14.243,04/05/2024 23:45:14
-0.2004,14.24,04/05/2024 23:46:14
-0.2002,14.235,04/05/2024 23:47:14
-0.2004,14.231,04/05/2024 23:48:14
-0.2004,14.228,04/05/2024 23:49:14
-0.2004,14.223,04/05/2024 23:50:14
-0.2004,14.22,04/05/2024 23:51:14
-0.2004,14.216,04/05/2024 23:52:14
-0.2004,14.213,04/05/2024 23:53:14
-0.2006,14.208,04/05/2024 23:54:14
-0.2004,14.204,04/05/2024 23:55:14
-0.2004,14.201,04/05/2024 23:56:14
-0.2004,14.197,04/05/2024 23:57:14
-0.2004,14.192,04/05/2024 23:58:14
-0.2004,14.189,04/05/2024 23:59:14
-0.2004,14.185,04/06/2024 00:00:14
-0.2004,14.18,04/06/2024 00:01:14
-0.2004,14.177,04/06/2024 00:02:14
-0.2002,14.173,04/06/2024 00:03:14
-0.2004,14.168,04/06/2024 00:04:14
-0.2002,14.165,04/06/2024 00:05:14
-0.2004,14.161,04/06/2024 00:06:14
-0.2,14.156,04/06/2024 00:07:14
-0.2,14.153,04/06/2024 00:08:14
-0.2004,14.149,04/06/2024 00:09:14
-0.2002,14.144,04/06/2024 00:10:14
-0.2004,14.141,04/06/2024 00:11:14
-0.2004,14.137,04/06/2024 00:12:14
-0.2004,14.134,04/06/2024 00:13:14
-0.2002,14.129,04/06/2024 00:14:14
-0.2004,14.125,04/06/2024 00:15:14
-0.2004,14.122,04/06/2024 00:16:14
-0.2002,14.117,04/06/2024 00:17:14
-0.2002,14.114,04/06/2024 00:18:14
-0.2004,14.11,04/06/2024 00:19:14
-0.2002,14.105,04/06/2024 00:20:14
-0.2,14.102,04/06/2024 00:21:14
-0.2002,14.098,04/06/2024 00:22:14
-0.2,14.095,04/06/2024 00:23:14
-0.2004,14.09,04/06/2024 00:24:14
-0.2,14.087,04/06/2024 00:25:14
-0.2004,14.083,04/06/2024 00:26:14
-0.2002,14.078,04/06/2024 00:27:14
-0.2002,14.075,04/06/2024 00:28:14
-0.2002,14.071,04/06/2024 00:29:14
-0.2002,14.066,04/06/2024 00:30:14
-0.2002,14.063,04/06/2024 00:31:14
-0.2002,14.059,04/06/2024 00:32:14
-0.2002,14.054,04/06/2024 00:33:14
-0.1996,14.05,04/06/2024 00:34:14
-0.2,14.047,04/06/2024 00:35:14
-0.1996,14.042,04/06/2024 00:36:14
-0.2002,14.038,04/06/2024 00:37:14
-0.2,14.033,04/06/2024 00:38:14
-0.2002,14.03,04/06/2024 00:39:14
-0.2,14.026,04/06/2024 00:40:14
-0.1998,14.021,04/06/2024 00:41:14
-0.2,14.017,04/06/2024 00:42:14
-0.1998,14.012,04/06/2024 00:43:14
-0.2,14.009,04/06/2024 00:44:14
-0.2002,14.005,04/06/2024 00:45:14
-0.1998,14,04/06/2024 00:46:14
-0.2,13.996,04/06/2024 00:47:14
-0.2,13.991,04/06/2024 00:48:14
-0.1996,13.988,04/06/2024 00:49:14
-0.1998,13.984,04/06/2024 00:50:14
-0.1992,13.979,04/06/2024 00:51:14
-0.1998,13.975,04/06/2024 00:52:14
-0.1996,13.97,04/06/2024 00:53:14
-0.1996,13.966,04/06/2024 00:54:14
-0.1998,13.963,04/06/2024 00:55:14
-0.1992,13.958,04/06/2024 00:56:14
-0.1996,13.954,04/06/2024 00:57:14
-0.1992,13.949,04/06/2024 00:58:14
-0.1994,13.945,04/06/2024 00:59:14
-0.1998,13.94,04/06/2024 01:00:14
-0.1994,13.937,04/06/2024 01:01:14
-0.1992,13.933,04/06/2024 01:02:14
-0.1992,13.928,04/06/2024 01:03:14
-0.1992,13.924,04/06/2024 01:04:14
-0.1992,13.919,04/06/2024 01:05:14
-0.1992,13.915,04/06/2024 01:06:14
-0.1992,13.91,04/06/2024 01:07:14
-0.1994,13.907,04/06/2024 01:08:14
-0.199,13.903,04/06/2024 01:09:14
-0.1992,13.898,04/06/2024 01:10:14
-0.1989,13.894,04/06/2024 01:11:14
-0.1989,13.891,04/06/2024 01:12:14
-0.1989,13.886,04/06/2024 01:13:14
-0.199,13.882,04/06/2024 01:14:14
-0.1989,13.877,04/06/2024 01:15:14
-0.1987,13.873,04/06/2024 01:16:14
-0.1987,13.87,04/06/2024 01:17:14
-0.1985,13.865,04/06/2024 01:18:14
-0.1987,13.861,04/06/2024 01:19:14
-0.1985,13.856,04/06/2024 01:20:14
-0.1985,13.853,04/06/2024 01:21:14
-0.1989,13.849,04/06/2024 01:22:14
-0.1983,13.844,04/06/2024 01:23:14
-0.199,13.84,04/06/2024 01:24:14
-0.1985,13.835,04/06/2024 01:25:14
-0.1985,13.832,04/06/2024 01:26:14
-0.1987,13.828,04/06/2024 01:27:14
-0.1985,13.823,04/06/2024 01:28:14
-0.1985,13.819,04/06/2024 01:29:14
-0.1987,13.814,04/06/2024 01:30:14
-0.1985,13.81,04/06/2024 01:31:14
-0.1981,13.805,04/06/2024 01:32:14
-0.1987,13.802,04/06/2024 01:33:14
-0.1981,13.798,04/06/2024 01:34:14
-0.1985,13.793,04/06/2024 01:35:14
-0.1983,13.789,04/06/2024 01:36:14
-0.1979,13.784,04/06/2024 01:37:14
-0.1981,13.78,04/06/2024 01:38:14
-0.1983,13.775,04/06/2024 01:39:14
-0.1981,13.771,04/06/2024 01:40:14
-0.1983,13.766,04/06/2024 01:41:14
-0.1981,13.762,04/06/2024 01:42:14
-0.1981,13.757,04/06/2024 01:43:14
-0.1983,13.753,04/06/2024 01:44:14
-0.1981,13.748,04/06/2024 01:45:14
-0.1979,13.744,04/06/2024 01:46:14
-0.1977,13.739,04/06/2024 01:47:14
-0.1979,13.735,04/06/2024 01:48:14
-0.1979,13.73,04/06/2024 01:49:14
-0.1979,13.726,04/06/2024 01:50:14
-0.1979,13.721,04/06/2024 01:51:14
-0.1979,13.717,04/06/2024 01:52:14
-0.1979,13.712,04/06/2024 01:53:14
-0.1981,13.708,04/06/2024 01:54:14
-0.1977,13.703,04/06/2024 01:55:14
-0.1977,13.699,04/06/2024 01:56:14
-0.1977,13.696,04/06/2024 01:57:14
-0.1977,13.691,04/06/2024 01:58:14
-0.1979,13.687,04/06/2024 01:59:14
-0.1977,13.682,04/06/2024 02:00:14
-0.1979,13.678,04/06/2024 02:01:14
-0.1977,13.673,04/06/2024 02:02:14
-0.1979,13.669,04/06/2024 02:03:14
-0.1977,13.664,04/06/2024 02:04:14
-0.1977,13.66,04/06/2024 02:05:14
-0.1975,13.655,04/06/2024 02:06:14
-0.1975,13.651,04/06/2024 02:07:14
-0.1975,13.646,04/06/2024 02:08:14
-0.1977,13.642,04/06/2024 02:09:14
-0.1975,13.637,04/06/2024 02:10:14
-0.1977,13.632,04/06/2024 02:11:14
-0.1975,13.628,04/06/2024 02:12:14
-0.1977,13.623,04/06/2024 02:13:14
-0.1975,13.62,04/06/2024 02:14:14
-0.1975,13.616,04/06/2024 02:15:14
-0.1975,13.611,04/06/2024 02:16:14
-0.1975,13.607,04/06/2024 02:17:14
-0.1975,13.602,04/06/2024 02:18:14
-0.1975,13.598,04/06/2024 02:19:14
-0.1975,13.593,04/06/2024 02:20:14
-0.1975,13.589,04/06/2024 02:21:14
-0.1975,13.584,04/06/2024 02:22:14
-0.1975,13.58,04/06/2024 02:23:14
-0.1975,13.575,04/06/2024 02:24:14
-0.1975,13.571,04/06/2024 02:25:14
-0.1973,13.566,04/06/2024 02:26:14
-0.1975,13.562,04/06/2024 02:27:14
-0.1975,13.557,04/06/2024 02:28:14
-0.1975,13.553,04/06/2024 02:29:14
-0.1973,13.548,04/06/2024 02:30:14
-0.1975,13.544,04/06/2024 02:31:14
-0.1975,13.539,04/06/2024 02:32:14
-0.1975,13.535,04/06/2024 02:33:14
-0.1975,13.53,04/06/2024 02:34:14
-0.1975,13.526,04/06/2024 02:35:14
-0.1975,13.523,04/06/2024 02:36:14
-0.1975,13.518,04/06/2024 02:37:14
-0.1975,13.514,04/06/2024 02:38:14
-0.1975,13.509,04/06/2024 02:39:14
-0.1975,13.505,04/06/2024 02:40:14
-0.1975,13.5,04/06/2024 02:41:14
-0.1975,13.496,04/06/2024 02:42:14
-0.1975,13.491,04/06/2024 02:43:14
-0.1975,13.487,04/06/2024 02:44:14
-0.1975,13.482,04/06/2024 02:45:14
-0.1975,13.478,04/06/2024 02:46:14
-0.1975,13.473,04/06/2024 02:47:14
-0.1975,13.469,04/06/2024 02:48:14
-0.1975,13.464,04/06/2024 02:49:14
-0.1975,13.461,04/06/2024 02:50:14
-0.1975,13.457,04/06/2024 02:51:14
-0.1975,13.452,04/06/2024 02:52:14
-0.1975,13.448,04/06/2024 02:53:14
-0.1975,13.443,04/06/2024 02:54:14
-0.1975,13.439,04/06/2024 02:55:14
-0.1975,13.434,04/06/2024 02:56:14
-0.1975,13.43,04/06/2024 02:57:14
-0.1975,13.425,04/06/2024 02:58:14
-0.1975,13.421,04/06/2024 02:59:14
-0.1975,13.416,04/06/2024 03:00:14
-0.1975,13.412,04/06/2024 03:01:14
-0.1975,13.407,04/06/2024 03:02:14
-0.1975,13.403,04/06/2024 03:03:14
-0.1975,13.398,04/06/2024 03:04:14
-0.1973,13.394,04/06/2024 03:05:14
-0.1975,13.389,04/06/2024 03:06:14
-0.1975,13.385,04/06/2024 03:07:14
-0.1975,13.38,04/06/2024 03:08:14
-0.1975,13.376,04/06/2024 03:09:14
-0.1975,13.371,04/06/2024 03:10:14
-0.1975,13.367,04/06/2024 03:11:14
-0.1975,13.362,04/06/2024 03:12:14
-0.1975,13.357,04/06/2024 03:13:14
-0.1975,13.354,04/06/2024 03:14:14
-0.1975,13.35,04/06/2024 03:15:14
-0.1973,13.345,04/06/2024 03:16:14
-0.1975,13.341,04/06/2024 03:17:14
-0.1975,13.336,04/06/2024 03:18:14
-0.1975,13.332,04/06/2024 03:19:14
-0.1975,13.329,04/06/2024 03:20:14
-0.1975,13.324,04/06/2024 03:21:14
-0.1975,13.32,04/06/2024 03:22:14
-0.1975,13.315,04/06/2024 03:23:14
-0.1975,13.311,04/06/2024 03:24:14
-0.1975,13.308,04/06/2024 03:25:14
-0.1975,13.303,04/06/2024 03:26:14
-0.1975,13.299,04/06/2024 03:27:14
-0.1975,13.294,04/06/2024 03:28:14
-0.1975,13.291,04/06/2024 03:29:14
-0.1973,13.287,04/06/2024 03:30:14
-0.1975,13.282,04/06/2024 03:31:14
-0.1975,13.278,04/06/2024 03:32:14
-0.1973,13.275,04/06/2024 03:33:14
-0.1973,13.27,04/06/2024 03:34:14
-0.1975,13.266,04/06/2024 03:35:14
-0.1975,13.263,04/06/2024 03:36:14
-0.1975,13.258,04/06/2024 03:37:14
-0.1975,13.255,04/06/2024 03:38:14
-0.1975,13.251,04/06/2024 03:39:14
-0.1975,13.248,04/06/2024 03:40:14
-0.1973,13.245,04/06/2024 03:41:14
-0.1975,13.24,04/06/2024 03:42:14
-0.1975,13.237,04/06/2024 03:43:14
-0.1975,13.233,04/06/2024 03:44:14
-0.1975,13.23,04/06/2024 03:45:14
-0.1975,13.227,04/06/2024 03:46:14
-0.1973,13.222,04/06/2024 03:47:14
-0.1973,13.219,04/06/2024 03:48:14
-0.1975,13.215,04/06/2024 03:49:14
-0.1975,13.212,04/06/2024 03:50:14
-0.1975,13.209,04/06/2024 03:51:14
-0.1973,13.204,04/06/2024 03:52:14
-0.1975,13.201,04/06/2024 03:53:14
-0.1975,13.198,04/06/2024 03:54:14
-0.1973,13.194,04/06/2024 03:55:14
-0.1975,13.191,04/06/2024 03:56:14
-0.1973,13.188,04/06/2024 03:57:14
-0.1973,13.184,04/06/2024 03:58:14
-0.1975,13.18,04/06/2024 03:59:14
-0.1975,13.177,04/06/2024 04:00:14
-0.1973,13.174,04/06/2024 04:01:14
-0.1975,13.171,04/06/2024 04:02:14
-0.1975,13.168,04/06/2024 04:03:14
-0.1975,13.165,04/06/2024 04:04:14
-0.1975,13.16,04/06/2024 04:05:14
-0.1975,13.157,04/06/2024 04:06:14
-0.1975,13.154,04/06/2024 04:07:14
-0.1975,13.151,04/06/2024 04:08:14
-0.1975,13.148,04/06/2024 04:09:14
-0.1975,13.145,04/06/2024 04:10:14
-0.1975,13.142,04/06/2024 04:11:14
-0.1975,13.139,04/06/2024 04:12:14
-0.1975,13.136,04/06/2024 04:13:14
-0.1975,13.133,04/06/2024 04:14:14
-0.1973,13.13,04/06/2024 04:15:14
-0.1973,13.127,04/06/2024 04:16:14
-0.1975,13.124,04/06/2024 04:17:14
-0.1973,13.121,04/06/2024 04:18:14
-0.1975,13.118,04/06/2024 04:19:14
-0.1975,13.115,04/06/2024 04:20:14
-0.1975,13.114,04/06/2024 04:21:14
-0.1975,13.111,04/06/2024 04:22:14
-0.1975,13.108,04/06/2024 04:23:14
-0.1975,13.105,04/06/2024 04:24:14
-0.1975,13.102,04/06/2024 04:25:14
-0.1975,13.1,04/06/2024 04:26:14
-0.1975,13.097,04/06/2024 04:27:14
-0.1975,13.094,04/06/2024 04:28:14
-0.1973,13.093,04/06/2024 04:29:14
-0.1975,13.09,04/06/2024 04:30:14
-0.1973,13.087,04/06/2024 04:31:14
-0.1975,13.085,04/06/2024 04:32:14
-0.1975,13.082,04/06/2024 04:33:14
-0.1973,13.081,04/06/2024 04:34:14
-0.1973,13.078,04/06/2024 04:35:14
-0.1975,13.076,04/06/2024 04:36:14
-0.1975,13.073,04/06/2024 04:37:14
-0.1975,13.072,04/06/2024 04:38:14
-0.1975,13.069,04/06/2024 04:39:14
-0.1975,13.067,04/06/2024 04:40:14
-0.1975,13.066,04/06/2024 04:41:14
-0.1975,13.063,04/06/2024 04:42:14
-0.1975,13.061,04/06/2024 04:43:14
-0.1975,13.06,04/06/2024 04:44:14
-0.1975,13.058,04/06/2024 04:45:14
-0.1975,13.055,04/06/2024 04:46:14
-0.1973,13.054,04/06/2024 04:47:14
-0.1975,13.052,04/06/2024 04:48:14
-0.1975,13.051,04/06/2024 04:49:14
-0.1975,13.048,04/06/2024 04:50:14
-0.1973,13.046,04/06/2024 04:51:14
-0.1975,13.044,04/06/2024 04:52:14
-0.1975,13.043,04/06/2024 04:53:14
-0.1973,13.041,04/06/2024 04:54:14
-0.1973,13.04,04/06/2024 04:55:14
-0.1975,13.038,04/06/2024 04:56:14
-0.1975,13.037,04/06/2024 04:57:14
-0.1975,13.035,04/06/2024 04:58:14
-0.1975,13.034,04/06/2024 04:59:14
-0.1975,13.032,04/06/2024 05:00:14
-0.1975,13.031,04/06/2024 05:01:14
-0.1975,13.029,04/06/2024 05:02:14
-0.1973,13.028,04/06/2024 05:03:14
-0.1975,13.026,04/06/2024 05:04:14
-0.1975,13.025,04/06/2024 05:05:14
-0.1975,13.023,04/06/2024 05:06:14
-0.1975,13.023,04/06/2024 05:07:14
-0.1975,13.022,04/06/2024 05:08:14
-0.1975,13.02,04/06/2024 05:09:14
-0.1975,13.019,04/06/2024 05:10:14
-0.1975,13.019,04/06/2024 05:11:14
-0.1973,13.017,04/06/2024 05:12:14
-0.1973,13.016,04/06/2024 05:13:14
-0.1975,13.014,04/06/2024 05:14:14
-0.1975,13.014,04/06/2024 05:15:14
-0.1975,13.013,04/06/2024 05:16:14
-0.1973,13.011,04/06/2024 05:17:14
-0.1975,13.011,04/06/2024 05:18:14
-0.1975,13.01,04/06/2024 05:19:14
-0.1975,13.008,04/06/2024 05:20:14
-0.1973,13.008,04/06/2024 05:21:14
-0.1975,13.007,04/06/2024 05:22:14
-0.1973,13.007,04/06/2024 05:23:14
-0.1975,13.005,04/06/2024 05:24:14
-0.1975,13.005,04/06/2024 05:25:14
-0.1975,13.004,04/06/2024 05:26:14
-0.1975,13.004,04/06/2024 05:27:14
-0.1975,13.004,04/06/2024 05:28:14
-0.1973,13.002,04/06/2024 05:29:14
-0.1975,13.002,04/06/2024 05:30:14
-0.1975,13.002,04/06/2024 05:31:14
-0.1975,13.001,04/06/2024 05:32:14
-0.1975,13.001,04/06/2024 05:33:14
-0.1975,13.001,04/06/2024 05:34:14
-0.1975,13.001,04/06/2024 05:35:14
-0.1975,12.999,04/06/2024 05:36:14
-0.1975,12.999,04/06/2024 05:37:14
-0.1975,12.999,04/06/2024 05:38:14
-0.1975,12.999,04/06/2024 05:39:14
-0.1975,12.999,04/06/2024 05:40:14
-0.1975,12.999,04/06/2024 05:41:14
-0.1975,12.998,04/06/2024 05:42:14
-0.1975,12.998,04/06/2024 05:43:14
-0.1973,12.998,04/06/2024 05:44:14
-0.1975,12.998,04/06/2024 05:45:14
-0.1973,12.998,04/06/2024 05:46:14
-0.1975,12.998,04/06/2024 05:47:14
-0.1973,12.998,04/06/2024 05:48:14
-0.1973,12.998,04/06/2024 05:49:14
-0.1973,12.998,04/06/2024 05:50:14
-0.1975,12.998,04/06/2024 05:51:14
-0.1973,12.998,04/06/2024 05:52:14
-0.1975,12.998,04/06/2024 05:53:14
-0.1975,12.998,04/06/2024 05:54:14
-0.1975,12.998,04/06/2024 05:55:14
-0.1975,12.999,04/06/2024 05:56:14
-0.1975,12.999,04/06/2024 05:57:14
-0.1975,12.999,04/06/2024 05:58:14
-0.1973,13.001,04/06/2024 05:59:14
-0.1975,13.001,04/06/2024 06:00:14
-0.1973,13.001,04/06/2024 06:01:14
-0.1975,13.002,04/06/2024 06:02:14
-0.1975,13.002,04/06/2024 06:03:14
-0.1975,13.002,04/06/2024 06:04:14
-0.1975,13.004,04/06/2024 06:05:14
-0.1975,13.004,04/06/2024 06:06:14
-0.1975,13.004,04/06/2024 06:07:14
-0.1975,13.005,04/06/2024 06:08:14
-0.1975,13.005,04/06/2024 06:09:14
-0.1975,13.007,04/06/2024 06:10:14
-0.1975,13.007,04/06/2024 06:11:14
-0.1975,13.007,04/06/2024 06:12:14
-0.1975,13.008,04/06/2024 06:13:14
-0.1975,13.008,04/06/2024 06:14:14
-0.1973,13.01,04/06/2024 06:15:14
-0.1975,13.01,04/06/2024 06:16:14
-0.1975,13.01,04/06/2024 06:17:14
-0.1973,13.011,04/06/2024 06:18:14
-0.1975,13.013,04/06/2024 06:19:14
-0.1975,13.013,04/06/2024 06:20:14
-0.1973,13.014,04/06/2024 06:21:14
-0.1975,13.016,04/06/2024 06:22:14
-0.1975,13.016,04/06/2024 06:23:14
-0.1975,13.017,04/06/2024 06:24:14
-0.1973,13.019,04/06/2024 06:25:14
-0.1975,13.019,04/06/2024 06:26:14
-0.1973,13.02,04/06/2024 06:27:14
-0.1973,13.022,04/06/2024 06:28:14
-0.1973,13.023,04/06/2024 06:29:14
-0.1973,13.025,04/06/2024 06:30:14
-0.1973,13.026,04/06/2024 06:31:14
-0.1973,13.028,04/06/2024 06:32:14
-0.1973,13.028,04/06/2024 06:33:14
-0.1973,13.029,04/06/2024 06:34:14
-0.1971,13.031,04/06/2024 06:35:14
-0.1973,13.032,04/06/2024 06:36:14
-0.1973,13.032,04/06/2024 06:37:14
-0.1973,13.034,04/06/2024 06:38:14
-0.1973,13.035,04/06/2024 06:39:14
-0.1973,13.037,04/06/2024 06:40:14
-0.1973,13.037,04/06/2024 06:41:14
-0.1971,13.038,04/06/2024 06:42:14
-0.1971,13.04,04/06/2024 06:43:14
-0.1971,13.041,04/06/2024 06:44:14
-0.1971,13.043,04/06/2024 06:45:14
-0.1971,13.043,04/06/2024 06:46:14
-0.1971,13.046,04/06/2024 06:47:14
-0.197,13.048,04/06/2024 06:48:14
-0.1968,13.049,04/06/2024 06:49:14
-0.197,13.051,04/06/2024 06:50:14
-0.1966,13.052,04/06/2024 06:51:14
-0.197,13.054,04/06/2024 06:52:14
-0.1968,13.055,04/06/2024 06:53:14
-0.197,13.057,04/06/2024 06:54:14
-0.1966,13.058,04/06/2024 06:55:14
-0.1966,13.06,04/06/2024 06:56:14
-0.197,13.061,04/06/2024 06:57:14
-0.1964,13.063,04/06/2024 06:58:14
-0.1966,13.066,04/06/2024 06:59:14
-0.1964,13.067,04/06/2024 07:00:14
-0.1966,13.069,04/06/2024 07:01:14
-0.1968,13.07,04/06/2024 07:02:14
-0.1964,13.072,04/06/2024 07:03:14
-0.1962,13.073,04/06/2024 07:04:14
-0.1957,13.075,04/06/2024 07:05:14
-0.196,13.076,04/06/2024 07:06:14
-0.1959,13.078,04/06/2024 07:07:14
-0.1959,13.079,04/06/2024 07:08:14
-0.1962,13.082,04/06/2024 07:09:14
-0.196,13.084,04/06/2024 07:10:14
-0.196,13.085,04/06/2024 07:11:14
-0.1957,13.087,04/06/2024 07:12:14
-0.1962,13.088,04/06/2024 07:13:14
-0.1953,13.09,04/06/2024 07:14:14
-0.196,13.091,04/06/2024 07:15:14
-0.1957,13.093,04/06/2024 07:16:14
-0.1955,13.096,04/06/2024 07:17:14
-0.1955,13.097,04/06/2024 07:18:14
-0.1955,13.099,04/06/2024 07:19:14
-0.1955,13.102,04/06/2024 07:20:14
-0.1955,13.103,04/06/2024 07:21:14
-0.1951,13.106,04/06/2024 07:22:14
-0.1951,13.108,04/06/2024 07:23:14
-0.1953,13.109,04/06/2024 07:24:14
-0.1955,13.112,04/06/2024 07:25:14
-0.1953,13.114,04/06/2024 07:26:14
-0.1951,13.117,04/06/2024 07:27:14
-0.1951,13.118,04/06/2024 07:28:14
-0.1951,13.12,04/06/2024 07:29:14
-0.1949,13.123,04/06/2024 07:30:14
-0.1949,13.126,04/06/2024 07:31:14
-0.1951,13.127,04/06/2024 07:32:14
-0.1951,13.13,04/06/2024 07:33:14
-0.1951,13.132,04/06/2024 07:34:14
-0.1949,13.135,04/06/2024 07:35:14
-0.1949,13.138,04/06/2024 07:36:14
-0.1949,13.141,04/06/2024 07:37:14
-0.1947,13.142,04/06/2024 07:38:14
-0.1949,13.145,04/06/2024 07:39:14
-0.1945,13.148,04/06/2024 07:40:14
-0.1945,13.151,04/06/2024 07:41:14
-0.1945,13.154,04/06/2024 07:42:14
-0.1947,13.157,04/06/2024 07:43:14
-0.1945,13.16,04/06/2024 07:44:14
-0.1947,13.163,04/06/2024 07:45:14
-0.1945,13.166,04/06/2024 07:46:14
-0.1945,13.169,04/06/2024 07:47:14
-0.1945,13.172,04/06/2024 07:48:14
-0.1945,13.175,04/06/2024 07:49:14
-0.1945,13.178,04/06/2024 07:50:14
-0.1947,13.181,04/06/2024 07:51:14
-0.1947,13.184,04/06/2024 07:52:14
-0.1945,13.188,04/06/2024 07:53:14
-0.1945,13.191,04/06/2024 07:54:14
-0.1945,13.194,04/06/2024 07:55:14
-0.1943,13.197,04/06/2024 07:56:14
-0.1945,13.201,04/06/2024 07:57:14
-0.1945,13.204,04/06/2024 07:58:14
-0.1945,13.207,04/06/2024 07:59:14
-0.1945,13.21,04/06/2024 08:00:14
-0.1945,13.215,04/06/2024 08:01:14
-0.1945,13.218,04/06/2024 08:02:14
-0.1943,13.221,04/06/2024 08:03:14
-0.1945,13.225,04/06/2024 08:04:14
-0.1943,13.228,04/06/2024 08:05:14
-0.1945,13.233,04/06/2024 08:06:14
-0.1945,13.236,04/06/2024 08:07:14
-0.1943,13.24,04/06/2024 08:08:14
-0.1945,13.243,04/06/2024 08:09:14
-0.1945,13.248,04/06/2024 08:10:14
-0.1943,13.252,04/06/2024 08:11:14
-0.1945,13.255,04/06/2024 08:12:14
-0.1943,13.26,04/06/2024 08:13:14
-0.1943,13.264,04/06/2024 08:14:14
-0.1943,13.267,04/06/2024 08:15:14
-0.1943,13.272,04/06/2024 08:16:14
-0.1945,13.276,04/06/2024 08:17:14
-0.1945,13.281,04/06/2024 08:18:14
-0.1943,13.284,04/06/2024 08:19:14
-0.1943,13.288,04/06/2024 08:20:14
-0.1943,13.293,04/06/2024 08:21:14
-0.1945,13.297,04/06/2024 08:22:14
-0.1945,13.302,04/06/2024 08:23:14
-0.1943,13.306,04/06/2024 08:24:14
-0.1945,13.311,04/06/2024 08:25:14
-0.1943,13.315,04/06/2024 08:26:14
-0.1943,13.32,04/06/2024 08:27:14
-0.1943,13.324,04/06/2024 08:28:14
-0.1943,13.329,04/06/2024 08:29:14
-0.1943,13.333,04/06/2024 08:30:14
-0.1943,13.338,04/06/2024 08:31:14
-0.1945,13.342,04/06/2024 08:32:14
-0.1943,13.348,04/06/2024 08:33:14
-0.1943,13.353,04/06/2024 08:34:14
-0.1943,13.357,04/06/2024 08:35:14
-0.1943,13.362,04/06/2024 08:36:14
-0.1943,13.367,04/06/2024 08:37:14
-0.1945,13.373,04/06/2024 08:38:14
-0.1943,13.377,04/06/2024 08:39:14
-0.1943,13.382,04/06/2024 08:40:14
-0.1943,13.386,04/06/2024 08:41:14
-0.1943,13.392,04/06/2024 08:42:14
-0.1943,13.397,04/06/2024 08:43:14
-0.1943,13.401,04/06/2024 08:44:14
-0.1943,13.407,04/06/2024 08:45:14
-0.1943,13.412,04/06/2024 08:46:14
-0.1943,13.418,04/06/2024 08:47:14
-0.1943,13.424,04/06/2024 08:48:14
-0.1943,13.428,04/06/2024 08:49:14
-0.1945,13.434,04/06/2024 08:50:14
-0.1945,13.439,04/06/2024 08:51:14
-0.1943,13.445,04/06/2024 08:52:14
-0.1943,13.451,04/06/2024 08:53:14
-0.1943,13.457,04/06/2024 08:54:14
-0.1943,13.461,04/06/2024 08:55:14
-0.1943,13.467,04/06/2024 08:56:14
-0.1945,13.473,04/06/2024 08:57:14
-0.1943,13.479,04/06/2024 08:58:14
-0.1943,13.485,04/06/2024 08:59:14
-0.1943,13.49,04/06/2024 09:00:14
-0.1943,13.496,04/06/2024 09:01:14
-0.1943,13.502,04/06/2024 09:02:14
-0.1943,13.508,04/06/2024 09:03:14
-0.1943,13.514,04/06/2024 09:04:14
-0.1943,13.521,04/06/2024 09:05:14
-0.1943,13.527,04/06/2024 09:06:14
-0.1943,13.533,04/06/2024 09:07:14
-0.1943,13.539,04/06/2024 09:08:13
-0.1943,13.547,04/06/2024 09:09:13
-0.1943,13.553,04/06/2024 09:10:13
-0.1943,13.559,04/06/2024 09:11:13
-0.1943,13.565,04/06/2024 09:12:13
-0.1943,13.572,04/06/2024 09:13:13
-0.1943,13.58,04/06/2024 09:14:13
-0.1943,13.586,04/06/2024 09:15:13
-0.1943,13.593,04/06/2024 09:16:13
-0.1943,13.599,04/06/2024 09:17:13
-0.1943,13.607,04/06/2024 09:18:13
-0.1943,13.613,04/06/2024 09:19:13
-0.1943,13.62,04/06/2024 09:20:13
-0.1943,13.628,04/06/2024 09:21:13
-0.1943,13.634,04/06/2024 09:22:13
-0.1943,13.642,04/06/2024 09:23:13
-0.1943,13.649,04/06/2024 09:24:13
-0.1943,13.655,04/06/2024 09:25:13
-0.1943,13.663,04/06/2024 09:26:13
-0.1943,13.67,04/06/2024 09:27:13
-0.1943,13.676,04/06/2024 09:28:13
-0.1941,13.684,04/06/2024 09:29:13
-0.1943,13.691,04/06/2024 09:30:13
-0.1943,13.699,04/06/2024 09:31:13
-0.1943,13.706,04/06/2024 09:32:13
-0.1943,13.714,04/06/2024 09:33:13
-0.1943,13.72,04/06/2024 09:34:13
-0.1943,13.727,04/06/2024 09:35:13
-0.1943,13.735,04/06/2024 09:36:13
-0.1943,13.742,04/06/2024 09:37:13
-0.1943,13.75,04/06/2024 09:38:13
-0.1943,13.756,04/06/2024 09:39:13
-0.1943,13.763,04/06/2024 09:40:13
-0.1943,13.771,04/06/2024 09:41:13
-0.1943,13.778,04/06/2024 09:42:13
-0.1943,13.786,04/06/2024 09:43:13
-0.1943,13.793,04/06/2024 09:44:13
-0.1941,13.801,04/06/2024 09:45:13
-0.1941,13.808,04/06/2024 09:46:13
-0.1941,13.816,04/06/2024 09:47:13
-0.1943,13.823,04/06/2024 09:48:13
-0.1941,13.831,04/06/2024 09:49:13
-0.1941,13.838,04/06/2024 09:50:13
-0.194,13.847,04/06/2024 09:51:13
-0.194,13.855,04/06/2024 09:52:13
-0.194,13.862,04/06/2024 09:53:13
-0.1941,13.871,04/06/2024 09:54:13
-0.194,13.879,04/06/2024 09:55:13
-0.1941,13.886,04/06/2024 09:56:13
-0.194,13.895,04/06/2024 09:57:13
-0.194,13.903,04/06/2024 09:58:13
-0.1938,13.912,04/06/2024 09:59:13
-0.194,13.919,04/06/2024 10:00:13
-0.194,13.928,04/06/2024 10:01:13
-0.194,13.936,04/06/2024 10:02:13
-0.194,13.943,04/06/2024 10:03:13
-0.1936,13.952,04/06/2024 10:04:13
-0.1936,13.96,04/06/2024 10:05:13
-0.1938,13.967,04/06/2024 10:06:13
-0.1936,13.976,04/06/2024 10:07:13
-0.1936,13.984,04/06/2024 10:08:13
-0.1936,13.991,04/06/2024 10:09:13
-0.1934,14,04/06/2024 10:10:13
-0.1934,14.008,04/06/2024 10:11:13
-0.1932,14.017,04/06/2024 10:12:13
-0.1936,14.024,04/06/2024 10:13:13
-0.1932,14.032,04/06/2024 10:14:13
-0.1934,14.039,04/06/2024 10:15:13
-0.1934,14.048,04/06/2024 10:16:13
-0.1932,14.056,04/06/2024 10:17:13
-0.1932,14.063,04/06/2024 10:18:13
-0.193,14.072,04/06/2024 10:19:13
-0.193,14.08,04/06/2024 10:20:13
-0.1926,14.087,04/06/2024 10:21:13
-0.1928,14.096,04/06/2024 10:22:13
-0.1928,14.104,04/06/2024 10:23:13
-0.1926,14.113,04/06/2024 10:24:13
-0.1928,14.12,04/06/2024 10:25:13
-0.1922,14.128,04/06/2024 10:26:13
-0.1922,14.137,04/06/2024 10:27:13
-0.1926,14.144,04/06/2024 10:28:13
-0.1922,14.152,04/06/2024 10:29:13
-0.1922,14.161,04/06/2024 10:30:13
-0.1924,14.17,04/06/2024 10:31:13
-0.1922,14.179,04/06/2024 10:32:13
-0.1922,14.188,04/06/2024 10:33:13
-0.1919,14.197,04/06/2024 10:34:13
-0.192,14.204,04/06/2024 10:35:13
-0.1917,14.213,04/06/2024 10:36:13
-0.1919,14.222,04/06/2024 10:37:13
-0.192,14.229,04/06/2024 10:38:13
-0.1917,14.238,04/06/2024 10:39:13
-0.1917,14.246,04/06/2024 10:40:13
-0.1915,14.255,04/06/2024 10:41:13
-0.1919,14.262,04/06/2024 10:42:13
-0.1917,14.271,04/06/2024 10:43:13
-0.1915,14.279,04/06/2024 10:44:13
-0.1913,14.288,04/06/2024 10:45:13
-0.1915,14.297,04/06/2024 10:46:13
-0.1915,14.306,04/06/2024 10:47:13
-0.1913,14.315,04/06/2024 10:48:13
-0.1915,14.324,04/06/2024 10:49:13
-0.1915,14.331,04/06/2024 10:50:13
-0.1913,14.34,04/06/2024 10:51:13
-0.1913,14.348,04/06/2024 10:52:13
-0.1915,14.357,04/06/2024 10:53:13
-0.1913,14.364,04/06/2024 10:54:13
-0.1913,14.373,04/06/2024 10:55:13
-0.1913,14.381,04/06/2024 10:56:13
-0.1913,14.388,04/06/2024 10:57:13
-0.1911,14.397,04/06/2024 10:58:13
-0.1911,14.405,04/06/2024 10:59:13
-0.1913,14.414,04/06/2024 11:00:13
-0.1913,14.423,04/06/2024 11:01:13
-0.1913,14.43,04/06/2024 11:02:13
-0.1911,14.439,04/06/2024 11:03:13
-0.1913,14.448,04/06/2024 11:04:13
-0.1913,14.456,04/06/2024 11:05:13
-0.1913,14.465,04/06/2024 11:06:13
-0.1913,14.472,04/06/2024 11:07:13
-0.1911,14.481,04/06/2024 11:08:13
-0.1913,14.489,04/06/2024 11:09:13
-0.1911,14.496,04/06/2024 11:10:13
-0.1911,14.503,04/06/2024 11:11:13
-0.1911,14.511,04/06/2024 11:12:13
-0.1911,14.52,04/06/2024 11:13:13
-0.1911,14.527,04/06/2024 11:14:13
-0.1913,14.536,04/06/2024 11:15:13
-0.1913,14.544,04/06/2024 11:16:13
-0.1911,14.553,04/06/2024 11:17:13
-0.1911,14.562,04/06/2024 11:18:13
-0.1913,14.571,04/06/2024 11:19:13
-0.1913,14.58,04/06/2024 11:20:13
-0.1911,14.589,04/06/2024 11:21:13
-0.1911,14.598,04/06/2024 11:22:13
-0.1911,14.607,04/06/2024 11:23:13
-0.1913,14.616,04/06/2024 11:24:13
-0.1911,14.623,04/06/2024 11:25:13
-0.1911,14.631,04/06/2024 11:26:13
-0.1913,14.64,04/06/2024 11:27:13
-0.1911,14.647,04/06/2024 11:28:13
-0.1911,14.656,04/06/2024 11:29:13
-0.1911,14.664,04/06/2024 11:30:13
-0.1913,14.671,04/06/2024 11:31:13
-0.1911,14.679,04/06/2024 11:32:13
-0.1911,14.686,04/06/2024 11:33:13
-0.1911,14.694,04/06/2024 11:34:13
-0.1911,14.701,04/06/2024 11:35:13
-0.1911,14.71,04/06/2024 11:36:13
-0.1911,14.717,04/06/2024 11:37:13
-0.1911,14.725,04/06/2024 11:38:13
-0.1913,14.731,04/06/2024 11:39:13
-0.1911,14.738,04/06/2024 11:40:13
-0.1911,14.746,04/06/2024 11:41:13
-0.1911,14.753,04/06/2024 11:42:13
-0.1911,14.761,04/06/2024 11:43:13
-0.1911,14.768,04/06/2024 11:44:13
-0.1911,14.776,04/06/2024 11:45:13
-0.1911,14.783,04/06/2024 11:46:13
-0.1913,14.794,04/06/2024 11:47:13
-0.1911,14.801,04/06/2024 11:48:13
-0.1911,14.81,04/06/2024 11:49:13
-0.1911,14.819,04/06/2024 11:50:13
-0.1911,14.828,04/06/2024 11:51:13
-0.1911,14.836,04/06/2024 11:52:13
-0.1911,14.845,04/06/2024 11:53:13
-0.1911,14.851,04/06/2024 11:54:13
-0.1911,14.858,04/06/2024 11:55:13
-0.1913,14.865,04/06/2024 11:56:13
-0.1911,14.873,04/06/2024 11:57:13
-0.1911,14.879,04/06/2024 11:58:13
-0.1911,14.885,04/06/2024 11:59:13
-0.1911,14.892,04/06/2024 12:00:13
-0.1911,14.898,04/06/2024 12:01:13
-0.1911,14.906,04/06/2024 12:02:13
-0.1911,14.912,04/06/2024 12:03:13
-0.1911,14.918,04/06/2024 12:04:13
-0.1911,14.925,04/06/2024 12:05:13
-0.1911,14.931,04/06/2024 12:06:13
-0.1911,14.937,04/06/2024 12:07:13
-0.1911,14.945,04/06/2024 12:08:13
-0.1911,14.952,04/06/2024 12:09:13
-0.1911,14.958,04/06/2024 12:10:13
-0.1911,14.964,04/06/2024 12:11:13
-0.1911,14.972,04/06/2024 12:12:13
-0.1911,14.978,04/06/2024 12:13:13
-0.1911,14.985,04/06/2024 12:14:13
-0.1911,14.991,04/06/2024 12:15:13
-0.1911,14.998,04/06/2024 12:16:13
-0.1911,15.004,04/06/2024 12:17:13
-0.1911,15.012,04/06/2024 12:18:13
-0.1911,15.018,04/06/2024 12:19:13
-0.1911,15.024,04/06/2024 12:20:13
-0.1911,15.03,04/06/2024 12:21:13
-0.1911,15.037,04/06/2024 12:22:13
-0.1911,15.043,04/06/2024 12:23:13
-0.1911,15.049,04/06/2024 12:24:13
-0.1911,15.055,04/06/2024 12:25:13
-0.1911,15.061,04/06/2024 12:26:13
-0.1911,15.067,04/06/2024 12:27:13
-0.1911,15.073,04/06/2024 12:28:13
-0.1911,15.079,04/06/2024 12:29:13
-0.1911,15.085,04/06/2024 12:30:13
-0.1911,15.091,04/06/2024 12:31:13
-0.1911,15.099,04/06/2024 12:32:13
-0.1911,15.105,04/06/2024 12:33:13
-0.1911,15.111,04/06/2024 12:34:13
-0.1913,15.116,04/06/2024 12:35:13
-0.1911,15.124,04/06/2024 12:36:13
-0.1911,15.13,04/06/2024 12:37:13
-0.1911,15.136,04/06/2024 12:38:13
-0.1911,15.142,04/06/2024 12:39:13
-0.1911,15.148,04/06/2024 12:40:13
-0.1911,15.154,04/06/2024 12:41:13
-0.1911,15.16,04/06/2024 12:42:13
-0.1911,15.166,04/06/2024 12:43:13
-0.1911,15.172,04/06/2024 12:44:13
-0.1911,15.176,04/06/2024 12:45:13
-0.1911,15.181,04/06/2024 12:46:13
-0.1911,15.185,04/06/2024 12:47:13
-0.1911,15.191,04/06/2024 12:48:13
-0.1911,15.196,04/06/2024 12:49:13
-0.1911,15.202,04/06/2024 12:50:13
-0.1911,15.206,04/06/2024 12:51:13
-0.1911,15.212,04/06/2024 12:52:13
-0.1911,15.217,04/06/2024 12:53:13
-0.1911,15.223,04/06/2024 12:54:13
-0.1913,15.227,04/06/2024 12:55:13
-0.1911,15.231,04/06/2024 12:56:13
-0.1911,15.236,04/06/2024 12:57:13
-0.1911,15.24,04/06/2024 12:58:13
-0.1911,15.245,04/06/2024 12:59:13
-0.1911,15.249,04/06/2024 13:00:13
-0.1911,15.254,04/06/2024 13:01:13
-0.1911,15.257,04/06/2024 13:02:13
-0.1911,15.261,04/06/2024 13:03:13
-0.1911,15.266,04/06/2024 13:04:13
-0.1911,15.27,04/06/2024 13:05:13
-0.1911,15.275,04/06/2024 13:06:13
-0.1911,15.279,04/06/2024 13:07:13
-0.1911,15.284,04/06/2024 13:08:13
-0.1911,15.288,04/06/2024 13:09:13
-0.1911,15.291,04/06/2024 13:10:13
-0.1911,15.296,04/06/2024 13:11:13
-0.1911,15.299,04/06/2024 13:12:13
-0.1911,15.303,04/06/2024 13:13:13
-0.1911,15.308,04/06/2024 13:14:13
-0.1911,15.312,04/06/2024 13:15:13
-0.1911,15.318,04/06/2024 13:16:13
-0.1911,15.323,04/06/2024 13:17:13
-0.1913,15.327,04/06/2024 13:18:13
-0.1911,15.331,04/06/2024 13:19:13
-0.1911,15.336,04/06/2024 13:20:13
-0.1911,15.339,04/06/2024 13:21:13
-0.1911,15.343,04/06/2024 13:22:13
-0.1911,15.346,04/06/2024 13:23:13
-0.1911,15.349,04/06/2024 13:24:13
-0.1911,15.352,04/06/2024 13:25:13
-0.1911,15.355,04/06/2024 13:26:13
-0.1911,15.358,04/06/2024 13:27:13
-0.1911,15.361,04/06/2024 13:28:13
-0.1911,15.364,04/06/2024 13:29:13
-0.1911,15.369,04/06/2024 13:30:13
-0.1911,15.372,04/06/2024 13:31:13
-0.1911,15.375,04/06/2024 13:32:13
-0.1911,15.378,04/06/2024 13:33:13
-0.1909,15.381,04/06/2024 13:34:13
-0.1909,15.384,04/06/2024 13:35:13
-0.1911,15.387,04/06/2024 13:36:13
-0.1911,15.39,04/06/2024 13:37:13
-0.1911,15.393,04/06/2024 13:38:13
-0.1911,15.396,04/06/2024 13:39:13
-0.1909,15.399,04/06/2024 13:40:13
-0.1911,15.402,04/06/2024 13:41:13
-0.1911,15.405,04/06/2024 13:42:13
-0.1911,15.408,04/06/2024 13:43:13
-0.1911,15.411,04/06/2024 13:44:13
-0.1909,15.414,04/06/2024 13:45:13
-0.1909,15.417,04/06/2024 13:46:13
-0.1905,15.42,04/06/2024 13:47:13
-0.1907,15.423,04/06/2024 13:48:13
-0.1909,15.427,04/06/2024 13:49:13
-0.1903,15.429,04/06/2024 13:50:13
-0.1909,15.431,04/06/2024 13:51:13
-0.1907,15.434,04/06/2024 13:52:13
-0.1901,15.436,04/06/2024 13:53:13
-0.1907,15.439,04/06/2024 13:54:13
-0.1898,15.44,04/06/2024 13:55:13
-0.1899,15.443,04/06/2024 13:56:13
-0.1899,15.446,04/06/2024 13:57:13
-0.1905,15.449,04/06/2024 13:58:13
-0.1899,15.451,04/06/2024 13:59:13
-0.1905,15.454,04/06/2024 14:00:13
-0.1901,15.455,04/06/2024 14:01:13
-0.1894,15.458,04/06/2024 14:02:13
-0.1899,15.46,04/06/2024 14:03:13
-0.1899,15.461,04/06/2024 14:04:13
-0.1905,15.463,04/06/2024 14:05:13
-0.1907,15.464,04/06/2024 14:06:13
-0.1903,15.466,04/06/2024 14:07:13
-0.1898,15.467,04/06/2024 14:08:13
-0.1896,15.469,04/06/2024 14:09:13
-0.189,15.47,04/06/2024 14:10:13
-0.189,15.473,04/06/2024 14:11:13
-0.189,15.475,04/06/2024 14:12:13
-0.1898,15.476,04/06/2024 14:13:13
-0.1898,15.479,04/06/2024 14:14:13
-0.1899,15.481,04/06/2024 14:15:13
-0.1896,15.482,04/06/2024 14:16:13
-0.1896,15.484,04/06/2024 14:17:13
-0.1892,15.485,04/06/2024 14:18:13
-0.1888,15.487,04/06/2024 14:19:13
-0.1884,15.488,04/06/2024 14:20:13
-0.1886,15.49,04/06/2024 14:21:13
-0.1884,15.49,04/06/2024 14:22:13
-0.1888,15.491,04/06/2024 14:23:13
-0.1896,15.493,04/06/2024 14:24:13
-0.1884,15.493,04/06/2024 14:25:13
-0.1888,15.494,04/06/2024 14:26:13
-0.1894,15.496,04/06/2024 14:27:13
-0.1882,15.497,04/06/2024 14:28:13
-0.1884,15.499,04/06/2024 14:29:13
-0.1884,15.499,04/06/2024 14:30:13
-0.1888,15.5,04/06/2024 14:31:13
-0.1886,15.502,04/06/2024 14:32:13
-0.189,15.502,04/06/2024 14:33:13
-0.1882,15.503,04/06/2024 14:34:13
-0.1886,15.505,04/06/2024 14:35:13
-0.1886,15.506,04/06/2024 14:36:13
-0.1884,15.508,04/06/2024 14:37:13
-0.1882,15.509,04/06/2024 14:38:13
-0.1886,15.511,04/06/2024 14:39:13
-0.1882,15.511,04/06/2024 14:40:13
-0.1882,15.512,04/06/2024 14:41:13
-0.1884,15.514,04/06/2024 14:42:13
-0.1882,15.515,04/06/2024 14:43:13
-0.1884,15.515,04/06/2024 14:44:13
-0.1882,15.517,04/06/2024 14:45:13
-0.1882,15.517,04/06/2024 14:46:13
-0.1882,15.518,04/06/2024 14:47:13
-0.188,15.518,04/06/2024 14:48:13
-0.1882,15.52,04/06/2024 14:49:13
-0.1882,15.52,04/06/2024 14:50:13
-0.1882,15.52,04/06/2024 14:51:13
-0.1882,15.521,04/06/2024 14:52:13
-0.1882,15.521,04/06/2024 14:53:13
-0.1882,15.521,04/06/2024 14:54:13
-0.1882,15.521,04/06/2024 14:55:13
-0.1882,15.523,04/06/2024 14:56:13
-0.1882,15.523,04/06/2024 14:57:13
-0.1882,15.523,04/06/2024 14:58:13
-0.188,15.523,04/06/2024 14:59:13
-0.1882,15.523,04/06/2024 15:00:13
-0.1882,15.524,04/06/2024 15:01:13
-0.1882,15.524,04/06/2024 15:02:13
-0.1882,15.524,04/06/2024 15:03:13
-0.1882,15.525,04/06/2024 15:04:13
-0.1882,15.525,04/06/2024 15:05:13
-0.1882,15.525,04/06/2024 15:06:13
-0.1882,15.525,04/06/2024 15:07:13
-0.1882,15.527,04/06/2024 15:08:13
-0.1882,15.527,04/06/2024 15:09:13
-0.1882,15.527,04/06/2024 15:10:13
-0.1882,15.527,04/06/2024 15:11:13
-0.1882,15.527,04/06/2024 15:12:13
-0.1882,15.528,04/06/2024 15:13:13
-0.1882,15.528,04/06/2024 15:14:13
-0.188,15.528,04/06/2024 15:15:13
-0.1882,15.528,04/06/2024 15:16:13
-0.1882,15.528,04/06/2024 15:17:13
-0.1882,15.528,04/06/2024 15:18:13
-0.1882,15.528,04/06/2024 15:19:13
-0.1882,15.528,04/06/2024 15:20:13
-0.1882,15.528,04/06/2024 15:21:13
-0.1882,15.528,04/06/2024 15:22:13
-0.1882,15.528,04/06/2024 15:23:13
-0.188,15.528,04/06/2024 15:24:13
-0.188,15.528,04/06/2024 15:25:13
-0.1882,15.528,04/06/2024 15:26:13
-0.1882,15.528,04/06/2024 15:27:13
-0.1882,15.528,04/06/2024 15:28:13
-0.1882,15.528,04/06/2024 15:29:13
-0.188,15.528,04/06/2024 15:30:13
-0.1882,15.527,04/06/2024 15:31:13
-0.1882,15.527,04/06/2024 15:32:13
-0.1882,15.527,04/06/2024 15:33:13
-0.1882,15.527,04/06/2024 15:34:13
-0.1882,15.527,04/06/2024 15:35:13
-0.1882,15.525,04/06/2024 15:36:13
-0.1882,15.525,04/06/2024 15:37:13
-0.1882,15.525,04/06/2024 15:38:13
-0.1882,15.524,04/06/2024 15:39:13
-0.1882,15.524,04/06/2024 15:40:13
-0.1882,15.523,04/06/2024 15:41:13
-0.188,15.523,04/06/2024 15:42:13
-0.1882,15.523,04/06/2024 15:43:13
-0.1882,15.521,04/06/2024 15:44:13
-0.1882,15.521,04/06/2024 15:45:13
-0.1882,15.52,04/06/2024 15:46:13
-0.1882,15.52,04/06/2024 15:47:13
-0.188,15.518,04/06/2024 15:48:13
-0.188,15.517,04/06/2024 15:49:13
-0.188,15.517,04/06/2024 15:50:13
-0.1882,15.515,04/06/2024 15:51:13
-0.1882,15.515,04/06/2024 15:52:13
-0.1882,15.514,04/06/2024 15:53:13
-0.1882,15.514,04/06/2024 15:54:13
-0.1882,15.512,04/06/2024 15:55:13
-0.1882,15.511,04/06/2024 15:56:13
-0.1882,15.511,04/06/2024 15:57:13
-0.1882,15.509,04/06/2024 15:58:13
-0.1882,15.509,04/06/2024 15:59:13
-0.1882,15.508,04/06/2024 16:00:13
-0.1882,15.508,04/06/2024 16:01:13
-0.1882,15.506,04/06/2024 16:02:13
-0.188,15.505,04/06/2024 16:03:13
-0.1882,15.503,04/06/2024 16:04:13
-0.188,15.503,04/06/2024 16:05:13
-0.188,15.502,04/06/2024 16:06:13
-0.1882,15.5,04/06/2024 16:07:13
-0.1882,15.499,04/06/2024 16:08:13
-0.1882,15.499,04/06/2024 16:09:13
-0.1882,15.497,04/06/2024 16:10:13
-0.1882,15.496,04/06/2024 16:11:13
-0.1882,15.494,04/06/2024 16:12:13
-0.1882,15.494,04/06/2024 16:13:13
-0.1882,15.493,04/06/2024 16:14:13
-0.1882,15.491,04/06/2024 16:15:13
-0.1882,15.49,04/06/2024 16:16:13
-0.1882,15.488,04/06/2024 16:17:13
-0.1882,15.487,04/06/2024 16:18:13
-0.1882,15.485,04/06/2024 16:19:13
-0.188,15.484,04/06/2024 16:20:13
-0.1882,15.482,04/06/2024 16:21:13
-0.1882,15.481,04/06/2024 16:22:13
-0.1882,15.479,04/06/2024 16:23:13
-0.1882,15.478,04/06/2024 16:24:13
-0.1882,15.476,04/06/2024 16:25:13
-0.1882,15.475,04/06/2024 16:26:13
-0.1882,15.473,04/06/2024 16:27:13
-0.1882,15.472,04/06/2024 16:28:13
-0.1882,15.47,04/06/2024 16:29:13
-0.1882,15.469,04/06/2024 16:30:13
-0.1882,15.467,04/06/2024 16:31:13
-0.1882,15.466,04/06/2024 16:32:13
-0.1882,15.464,04/06/2024 16:33:13
-0.1882,15.463,04/06/2024 16:34:13
-0.1882,15.46,04/06/2024 16:35:13
-0.1882,15.458,04/06/2024 16:36:13
-0.1882,15.457,04/06/2024 16:37:13
-0.1882,15.455,04/06/2024 16:38:13
-0.1882,15.452,04/06/2024 16:39:13
-0.1882,15.451,04/06/2024 16:40:13
-0.1882,15.449,04/06/2024 16:41:13
-0.1882,15.448,04/06/2024 16:42:13
-0.1882,15.445,04/06/2024 16:43:13
-0.1882,15.443,04/06/2024 16:44:13
-0.1882,15.442,04/06/2024 16:45:13
-0.1882,15.439,04/06/2024 16:46:13
-0.1882,15.437,04/06/2024 16:47:13
-0.1882,15.436,04/06/2024 16:48:13
-0.1882,15.433,04/06/2024 16:49:13
-0.1882,15.431,04/06/2024 16:50:13
-0.1882,15.43,04/06/2024 16:51:13
-0.1882,15.427,04/06/2024 16:52:13
-0.1882,15.426,04/06/2024 16:53:13
-0.1882,15.424,04/06/2024 16:54:13
-0.1882,15.421,04/06/2024 16:55:13
-0.1882,15.42,04/06/2024 16:56:13
-0.1882,15.417,04/06/2024 16:57:13
-0.1882,15.415,04/06/2024 16:58:13
-0.1882,15.414,04/06/2024 16:59:13
-0.1882,15.411,04/06/2024 17:00:13
-0.1882,15.409,04/06/2024 17:01:13
-0.1882,15.406,04/06/2024 17:02:13
-0.1882,15.405,04/06/2024 17:03:13
-0.1882,15.402,04/06/2024 17:04:13
-0.1882,15.4,04/06/2024 17:05:13
-0.1882,15.397,04/06/2024 17:06:13
-0.1882,15.396,04/06/2024 17:07:13
-0.1882,15.393,04/06/2024 17:08:13
-0.1882,15.391,04/06/2024 17:09:13
-0.1882,15.388,04/06/2024 17:10:13
-0.1882,15.387,04/06/2024 17:11:13
-0.1882,15.384,04/06/2024 17:12:13
-0.1882,15.382,04/06/2024 17:13:13
-0.1882,15.379,04/06/2024 17:14:13
-0.1882,15.376,04/06/2024 17:15:13
-0.1882,15.375,04/06/2024 17:16:13
-0.1882,15.372,04/06/2024 17:17:13
-0.1882,15.37,04/06/2024 17:18:13
-0.188,15.367,04/06/2024 17:19:13
-0.1882,15.364,04/06/2024 17:20:13
-0.1882,15.363,04/06/2024 17:21:13
-0.1882,15.36,04/06/2024 17:22:13
-0.1882,15.357,04/06/2024 17:23:13
-0.1882,15.355,04/06/2024 17:24:13
-0.1882,15.352,04/06/2024 17:25:13
-0.1882,15.349,04/06/2024 17:26:13
-0.1882,15.348,04/06/2024 17:27:13
-0.1882,15.345,04/06/2024 17:28:13
-0.1882,15.342,04/06/2024 17:29:13
-0.1882,15.339,04/06/2024 17:30:13
-0.1882,15.337,04/06/2024 17:31:13
-0.1882,15.334,04/06/2024 17:32:13
-0.1882,15.331,04/06/2024 17:33:13
-0.1882,15.329,04/06/2024 17:34:13
-0.1882,15.326,04/06/2024 17:35:13
-0.1882,15.324,04/06/2024 17:36:13
-0.1882,15.321,04/06/2024 17:37:13
-0.1882,15.318,04/06/2024 17:38:13
-0.1882,15.315,04/06/2024 17:39:13
-0.1882,15.312,04/06/2024 17:40:13
-0.1882,15.311,04/06/2024 17:41:13
-0.1882,15.308,04/06/2024 17:42:13
-0.1882,15.305,04/06/2024 17:43:13
-0.1882,15.302,04/06/2024 17:44:13
-0.1882,15.299,04/06/2024 17:45:13
-0.1882,15.296,04/06/2024 17:46:13
-0.1882,15.294,04/06/2024 17:47:13
-0.1882,15.291,04/06/2024 17:48:13
-0.1882,15.288,04/06/2024 17:49:13
-0.1882,15.285,04/06/2024 17:50:13
-0.1882,15.282,04/06/2024 17:51:13
-0.1882,15.279,04/06/2024 17:52:13
-0.1882,15.276,04/06/2024 17:53:13
-0.1882,15.273,04/06/2024 17:54:13
-0.1882,15.27,04/06/2024 17:55:13
-0.1882,15.267,04/06/2024 17:56:13
-0.1882,15.264,04/06/2024 17:57:13
-0.1882,15.263,04/06/2024 17:58:13
-0.1882,15.26,04/06/2024 17:59:13
-0.1882,15.257,04/06/2024 18:00:13
-0.1882,15.254,04/06/2024 18:01:13
-0.1882,15.251,04/06/2024 18:02:13
-0.1882,15.248,04/06/2024 18:03:13
-0.1882,15.245,04/06/2024 18:04:13
-0.1882,15.242,04/06/2024 18:05:13
-0.1882,15.239,04/06/2024 18:06:13
-0.1882,15.236,04/06/2024 18:07:13
-0.1882,15.233,04/06/2024 18:08:13
-0.1882,15.23,04/06/2024 18:09:13
-0.1882,15.227,04/06/2024 18:10:13
-0.1882,15.224,04/06/2024 18:11:13
-0.1882,15.221,04/06/2024 18:12:13
-0.1882,15.218,04/06/2024 18:13:13
-0.1882,15.215,04/06/2024 18:14:13
-0.1882,15.212,04/06/2024 18:15:13
-0.1882,15.208,04/06/2024 18:16:13
-0.1884,15.205,04/06/2024 18:17:13
-0.1882,15.202,04/06/2024 18:18:13
-0.1882,15.199,04/06/2024 18:19:13
-0.1882,15.196,04/06/2024 18:20:13
-0.1882,15.193,04/06/2024 18:21:13
-0.1882,15.19,04/06/2024 18:22:13
-0.1882,15.187,04/06/2024 18:23:13
-0.1882,15.184,04/06/2024 18:24:13
-0.1882,15.181,04/06/2024 18:25:13
-0.1882,15.178,04/06/2024 18:26:13
-0.1882,15.175,04/06/2024 18:27:13
-0.1882,15.172,04/06/2024 18:28:13
-0.1882,15.169,04/06/2024 18:29:13
-0.1882,15.166,04/06/2024 18:30:13
-0.1882,15.163,04/06/2024 18:31:13
-0.1882,15.16,04/06/2024 18:32:13
-0.1882,15.157,04/06/2024 18:33:13
-0.1882,15.152,04/06/2024 18:34:13
-0.1882,15.149,04/06/2024 18:35:13
-0.1884,15.146,04/06/2024 18:36:13
-0.1882,15.143,04/06/2024 18:37:13
-0.1882,15.14,04/06/2024 18:38:13
-0.1882,15.137,04/06/2024 18:39:13
-0.1882,15.134,04/06/2024 18:40:13
-0.1882,15.131,04/06/2024 18:41:13
-0.1882,15.128,04/06/2024 18:42:13
-0.1882,15.125,04/06/2024 18:43:13
-0.1882,15.122,04/06/2024 18:44:13
-0.1882,15.119,04/06/2024 18:45:13
-0.1882,15.115,04/06/2024 18:46:13
-0.1882,15.112,04/06/2024 18:47:13
-0.1882,15.109,04/06/2024 18:48:13
-0.1882,15.106,04/06/2024 18:49:13
-0.1882,15.103,04/06/2024 18:50:13
-0.1882,15.1,04/06/2024 18:51:13
-0.188,15.097,04/06/2024 18:52:13
-0.1882,15.094,04/06/2024 18:53:13
-0.1882,15.091,04/06/2024 18:54:13
-0.1882,15.088,04/06/2024 18:55:13
-0.1882,15.085,04/06/2024 18:56:13
-0.1882,15.082,04/06/2024 18:57:13
-0.1882,15.079,04/06/2024 18:58:13
-0.1882,15.076,04/06/2024 18:59:13
-0.1882,15.072,04/06/2024 19:00:13
-0.1882,15.069,04/06/2024 19:01:13
-0.188,15.066,04/06/2024 19:02:13
-0.1882,15.063,04/06/2024 19:03:13
-0.1882,15.06,04/06/2024 19:04:13
-0.188,15.057,04/06/2024 19:05:13
-0.188,15.054,04/06/2024 19:06:13
-0.1882,15.051,04/06/2024 19:07:13
-0.1882,15.048,04/06/2024 19:08:13
-0.188,15.045,04/06/2024 19:09:13
-0.188,15.042,04/06/2024 19:10:13
-0.188,15.037,04/06/2024 19:11:13
-0.1882,15.034,04/06/2024 19:12:13
-0.188,15.031,04/06/2024 19:13:13
-0.1878,15.028,04/06/2024 19:14:13
-0.188,15.025,04/06/2024 19:15:13
-0.188,15.022,04/06/2024 19:16:13
-0.188,15.019,04/06/2024 19:17:13
-0.1882,15.016,04/06/2024 19:18:13
-0.188,15.013,04/06/2024 19:19:13
-0.1878,15.01,04/06/2024 19:20:13
-0.1875,15.007,04/06/2024 19:21:13
-0.1878,15.003,04/06/2024 19:22:13
-0.1878,15,04/06/2024 19:23:13
-0.188,14.997,04/06/2024 19:24:13
-0.1878,14.994,04/06/2024 19:25:13
-0.1878,14.991,04/06/2024 19:26:13
-0.1878,14.988,04/06/2024 19:27:13
-0.1878,14.985,04/06/2024 19:28:13
-0.1877,14.982,04/06/2024 19:29:13
-0.1878,14.979,04/06/2024 19:30:13
-0.1875,14.976,04/06/2024 19:31:13
-0.1877,14.973,04/06/2024 19:32:13
-0.1878,14.97,04/06/2024 19:33:13
-0.1875,14.967,04/06/2024 19:34:13
-0.1875,14.964,04/06/2024 19:35:13
-0.1877,14.961,04/06/2024 19:36:13
-0.1873,14.958,04/06/2024 19:37:13
-0.188,14.954,04/06/2024 19:38:13
-0.1877,14.951,04/06/2024 19:39:13
-0.1873,14.948,04/06/2024 19:40:13
-0.1875,14.945,04/06/2024 19:41:13
-0.1877,14.942,04/06/2024 19:42:13
-0.1873,14.939,04/06/2024 19:43:13
-0.1871,14.936,04/06/2024 19:44:13
-0.1875,14.933,04/06/2024 19:45:13
-0.1873,14.93,04/06/2024 19:46:13
-0.1873,14.927,04/06/2024 19:47:13
-0.1873,14.924,04/06/2024 19:48:13
-0.1873,14.921,04/06/2024 19:49:13
-0.1875,14.918,04/06/2024 19:50:13
-0.1875,14.915,04/06/2024 19:51:13
-0.1871,14.912,04/06/2024 19:52:13
-0.1871,14.909,04/06/2024 19:53:13
-0.1871,14.906,04/06/2024 19:54:13
-0.1871,14.903,04/06/2024 19:55:13
-0.1875,14.9,04/06/2024 19:56:13
-0.1871,14.897,04/06/2024 19:57:13
-0.1871,14.894,04/06/2024 19:58:13
-0.1871,14.891,04/06/2024 19:59:13
-0.1871,14.888,04/06/2024 20:00:13
-0.1865,14.885,04/06/2024 20:01:13
-0.1869,14.882,04/06/2024 20:02:13
-0.1871,14.879,04/06/2024 20:03:13
-0.1867,14.876,04/06/2024 20:04:13
-0.1867,14.873,04/06/2024 20:05:13
-0.1869,14.87,04/06/2024 20:06:13
-0.1865,14.865,04/06/2024 20:07:13
-0.1867,14.862,04/06/2024 20:08:13
-0.1865,14.859,04/06/2024 20:09:13
-0.1869,14.856,04/06/2024 20:10:13
-0.1867,14.853,04/06/2024 20:11:13
-0.1869,14.851,04/06/2024 20:12:13
-0.1871,14.848,04/06/2024 20:13:13
-0.1865,14.845,04/06/2024 20:14:13
-0.1867,14.842,04/06/2024 20:15:13
-0.1871,14.839,04/06/2024 20:16:13
-0.1869,14.836,04/06/2024 20:17:13
-0.1867,14.833,04/06/2024 20:18:13
-0.1863,14.83,04/06/2024 20:19:13
-0.1869,14.825,04/06/2024 20:20:13
-0.1865,14.822,04/06/2024 20:21:13
-0.1871,14.819,04/06/2024 20:22:13
-0.1867,14.816,04/06/2024 20:23:13
-0.1865,14.813,04/06/2024 20:24:13
-0.1863,14.81,04/06/2024 20:25:13
-0.1873,14.807,04/06/2024 20:26:13
-0.1865,14.804,04/06/2024 20:27:13
-0.1867,14.801,04/06/2024 20:28:13
-0.1869,14.798,04/06/2024 20:29:13
-0.1865,14.795,04/06/2024 20:30:13
-0.1865,14.792,04/06/2024 20:31:13
-0.1859,14.789,04/06/2024 20:32:13
-0.1869,14.786,04/06/2024 20:33:13
-0.1863,14.783,04/06/2024 20:34:13
-0.1865,14.78,04/06/2024 20:35:13
-0.1863,14.777,04/06/2024 20:36:13
-0.1865,14.774,04/06/2024 20:37:13
-0.1869,14.771,04/06/2024 20:38:13
-0.1863,14.768,04/06/2024 20:39:13
-0.1865,14.765,04/06/2024 20:40:13
-0.1861,14.762,04/06/2024 20:41:13
-0.1863,14.759,04/06/2024 20:42:13
-0.1861,14.756,04/06/2024 20:43:13
-0.1861,14.753,04/06/2024 20:44:13
-0.1863,14.75,04/06/2024 20:45:13
-0.1871,14.747,04/06/2024 20:46:13
-0.1861,14.744,04/06/2024 20:47:13
-0.1867,14.741,04/06/2024 20:48:13
-0.1865,14.738,04/06/2024 20:49:13
-0.1861,14.735,04/06/2024 20:50:13
-0.1865,14.732,04/06/2024 20:51:13
-0.1871,14.729,04/06/2024 20:52:13
-0.1859,14.726,04/06/2024 20:53:13
-0.1861,14.723,04/06/2024 20:54:13
-0.1859,14.72,04/06/2024 20:55:13
-0.1863,14.717,04/06/2024 20:56:13
-0.1861,14.714,04/06/2024 20:57:13
-0.1865,14.711,04/06/2024 20:58:13
-0.1857,14.708,04/06/2024 20:59:13
-0.1863,14.705,04/06/2024 21:00:13
-0.1857,14.702,04/06/2024 21:01:13
-0.1859,14.699,04/06/2024 21:02:13
-0.1861,14.696,04/06/2024 21:03:13
-0.1859,14.694,04/06/2024 21:04:13
-0.1857,14.691,04/06/2024 21:05:13
-0.1869,14.688,04/06/2024 21:06:13
-0.1861,14.685,04/06/2024 21:07:13
-0.1859,14.682,04/06/2024 21:08:13
-0.1857,14.679,04/06/2024 21:09:13
-0.1857,14.676,04/06/2024 21:10:13
-0.1863,14.673,04/06/2024 21:11:13
-0.1857,14.67,04/06/2024 21:12:13
-0.1861,14.667,04/06/2024 21:13:13
-0.1859,14.664,04/06/2024 21:14:13
-0.1859,14.661,04/06/2024 21:15:13
-0.1857,14.658,04/06/2024 21:16:13
-0.1865,14.655,04/06/2024 21:17:13
-0.1857,14.652,04/06/2024 21:18:13
-0.1863,14.649,04/06/2024 21:19:13
-0.1861,14.646,04/06/2024 21:20:13
-0.1859,14.643,04/06/2024 21:21:13
-0.1857,14.64,04/06/2024 21:22:13
-0.1857,14.637,04/06/2024 21:23:13
-0.1861,14.635,04/06/2024 21:24:13
-0.1859,14.632,04/06/2024 21:25:13
-0.1865,14.629,04/06/2024 21:26:13
-0.1857,14.626,04/06/2024 21:27:13
-0.1859,14.623,04/06/2024 21:28:13
-0.1857,14.62,04/06/2024 21:29:13
-0.1857,14.619,04/06/2024 21:30:13
-0.1857,14.616,04/06/2024 21:31:13
-0.1857,14.613,04/06/2024 21:32:13
-0.1857,14.61,04/06/2024 21:33:13
-0.1856,14.608,04/06/2024 21:34:13
-0.1863,14.605,04/06/2024 21:35:13
-0.1861,14.602,04/06/2024 21:36:13
-0.1857,14.599,04/06/2024 21:37:13
-0.1856,14.596,04/06/2024 21:38:13
-0.1857,14.593,04/06/2024 21:39:13
-0.1859,14.59,04/06/2024 21:40:13
-0.1863,14.587,04/06/2024 21:41:13
-0.1859,14.586,04/06/2024 21:42:13
-0.1857,14.583,04/06/2024 21:43:13
-0.1863,14.58,04/06/2024 21:44:13
-0.1859,14.577,04/06/2024 21:45:13
-0.1861,14.574,04/06/2024 21:46:13
-0.1859,14.571,04/06/2024 21:47:13
-0.1865,14.568,04/06/2024 21:48:13
-0.1857,14.565,04/06/2024 21:49:13
-0.1856,14.562,04/06/2024 21:50:13
-0.1863,14.559,04/06/2024 21:51:13
-0.1856,14.556,04/06/2024 21:52:13
-0.1861,14.551,04/06/2024 21:53:13
-0.1861,14.548,04/06/2024 21:54:13
-0.1856,14.545,04/06/2024 21:55:13
-0.1859,14.541,04/06/2024 21:56:13
-0.1859,14.538,04/06/2024 21:57:13
-0.1857,14.535,04/06/2024 21:58:13
-0.1863,14.532,04/06/2024 21:59:13
-0.1859,14.529,04/06/2024 22:00:13
-0.1861,14.524,04/06/2024 22:01:13
-0.1865,14.521,04/06/2024 22:02:13
-0.1859,14.518,04/06/2024 22:03:13
-0.1861,14.515,04/06/2024 22:04:13
-0.1856,14.511,04/06/2024 22:05:13
-0.1863,14.508,04/06/2024 22:06:13
-0.1861,14.505,04/06/2024 22:07:13
-0.1857,14.502,04/06/2024 22:08:13
-0.1857,14.499,04/06/2024 22:09:13
-0.1867,14.496,04/06/2024 22:10:13
-0.1856,14.493,04/06/2024 22:11:13
-0.1863,14.49,04/06/2024 22:12:13
-0.1863,14.487,04/06/2024 22:13:13
-0.1857,14.483,04/06/2024 22:14:13
-0.1859,14.48,04/06/2024 22:15:13
-0.1861,14.477,04/06/2024 22:16:13
-0.1856,14.474,04/06/2024 22:17:13
-0.1857,14.471,04/06/2024 22:18:13
-0.1859,14.468,04/06/2024 22:19:13
-0.1863,14.465,04/06/2024 22:20:13
-0.1865,14.462,04/06/2024 22:21:13
-0.1865,14.459,04/06/2024 22:22:13
-0.1865,14.456,04/06/2024 22:23:13
-0.1863,14.453,04/06/2024 22:24:13
-0.1859,14.45,04/06/2024 22:25:13
-0.1856,14.447,04/06/2024 22:26:13
-0.1863,14.445,04/06/2024 22:27:13
-0.1857,14.442,04/06/2024 22:28:13
-0.1861,14.439,04/06/2024 22:29:13
-0.1856,14.436,04/06/2024 22:30:13
-0.1859,14.433,04/06/2024 22:31:13
-0.1856,14.432,04/06/2024 22:32:13
-0.1861,14.429,04/06/2024 22:33:13
-0.1865,14.426,04/06/2024 22:34:13
-0.1861,14.423,04/06/2024 22:35:13
-0.1861,14.42,04/06/2024 22:36:13
-0.1857,14.418,04/06/2024 22:37:13
-0.1857,14.415,04/06/2024 22:38:13
-0.1857,14.412,04/06/2024 22:39:13
-0.1856,14.409,04/06/2024 22:40:13
-0.1867,14.406,04/06/2024 22:41:13
-0.1859,14.403,04/06/2024 22:42:13
-0.1857,14.4,04/06/2024 22:43:13
-0.1863,14.397,04/06/2024 22:44:13
-0.1865,14.394,04/06/2024 22:45:13
-0.1856,14.391,04/06/2024 22:46:13
-0.1861,14.388,04/06/2024 22:47:13
-0.1863,14.385,04/06/2024 22:48:13
-0.1861,14.381,04/06/2024 22:49:13
-0.1865,14.378,04/06/2024 22:50:13
-0.1859,14.375,04/06/2024 22:51:13
-0.1859,14.372,04/06/2024 22:52:13
-0.1857,14.369,04/06/2024 22:53:13
-0.1856,14.366,04/06/2024 22:54:13
-0.1865,14.363,04/06/2024 22:55:13
-0.1863,14.36,04/06/2024 22:56:13
-0.1869,14.357,04/06/2024 22:57:13
-0.1859,14.354,04/06/2024 22:58:13
-0.1861,14.351,04/06/2024 22:59:13
-0.1867,14.348,04/06/2024 23:00:13
-0.1857,14.345,04/06/2024 23:01:13
-0.1857,14.342,04/06/2024 23:02:13
-0.1861,14.339,04/06/2024 23:03:13
-0.1861,14.336,04/06/2024 23:04:13
-0.1863,14.333,04/06/2024 23:05:13
-0.1857,14.33,04/06/2024 23:06:13
-0.1867,14.327,04/06/2024 23:07:13
-0.1865,14.324,04/06/2024 23:08:13
-0.1854,14.321,04/06/2024 23:09:13
-0.1856,14.318,04/06/2024 23:10:13
-0.1856,14.315,04/06/2024 23:11:13
-0.1859,14.312,04/06/2024 23:12:13
-0.1861,14.309,04/06/2024 23:13:13
-0.1863,14.307,04/06/2024 23:14:13
-0.1856,14.304,04/06/2024 23:15:13
-0.1856,14.301,04/06/2024 23:16:13
-0.1857,14.298,04/06/2024 23:17:13
-0.1861,14.297,04/06/2024 23:18:13
-0.1856,14.294,04/06/2024 23:19:13
-0.1856,14.291,04/06/2024 23:20:13
-0.1863,14.289,04/06/2024 23:21:13
-0.1863,14.286,04/06/2024 23:22:13
-0.1861,14.283,04/06/2024 23:23:13
-0.1863,14.282,04/06/2024 23:24:13
-0.1863,14.279,04/06/2024 23:25:13
-0.1856,14.276,04/06/2024 23:26:13
-0.1856,14.273,04/06/2024 23:27:13
-0.1861,14.268,04/06/2024 23:28:13
-0.1856,14.264,04/06/2024 23:29:13
-0.1863,14.259,04/06/2024 23:30:13
-0.1863,14.255,04/06/2024 23:31:13
-0.1857,14.25,04/06/2024 23:32:13
-0.1857,14.244,04/06/2024 23:33:13
-0.1859,14.24,04/06/2024 23:34:13
-0.1854,14.235,04/06/2024 23:35:13
-0.1854,14.229,04/06/2024 23:36:13
-0.1859,14.225,04/06/2024 23:37:13
-0.1859,14.219,04/06/2024 23:38:13
-0.1859,14.214,04/06/2024 23:39:13
-0.1857,14.21,04/06/2024 23:40:13
-0.1857,14.206,04/06/2024 23:41:13
-0.1859,14.201,04/06/2024 23:42:13
-0.1854,14.197,04/06/2024 23:43:13
-0.1857,14.192,04/06/2024 23:44:13
-0.1857,14.188,04/06/2024 23:45:13
-0.1856,14.183,04/06/2024 23:46:13
-0.1859,14.179,04/06/2024 23:47:13
-0.1857,14.174,04/06/2024 23:48:13
-0.1861,14.17,04/06/2024 23:49:13
-0.1856,14.165,04/06/2024 23:50:13
-0.1854,14.161,04/06/2024 23:51:13
-0.1856,14.155,04/06/2024 23:52:13
-0.1857,14.15,04/06/2024 23:53:13
-0.1857,14.146,04/06/2024 23:54:13
-0.1859,14.14,04/06/2024 23:55:13
-0.1856,14.135,04/06/2024 23:56:13
-0.1857,14.131,04/06/2024 23:57:13
-0.1854,14.125,04/06/2024 23:58:13
-0.1856,14.12,04/06/2024 23:59:13
-0.1857,14.116,04/07/2024 00:00:13
-0.1857,14.111,04/07/2024 00:01:13
-0.1856,14.107,04/07/2024 00:02:13
-0.1857,14.104,04/07/2024 00:03:13
-0.1854,14.099,04/07/2024 00:04:13
-0.1856,14.095,04/07/2024 00:05:13
-0.1854,14.09,04/07/2024 00:06:13
-0.1857,14.086,04/07/2024 00:07:13
-0.1857,14.081,04/07/2024 00:08:13
-0.1856,14.077,04/07/2024 00:09:13
-0.1856,14.072,04/07/2024 00:10:13
-0.1856,14.068,04/07/2024 00:11:13
-0.1854,14.063,04/07/2024 00:12:13
-0.1854,14.059,04/07/2024 00:13:13
-0.1854,14.054,04/07/2024 00:14:13
-0.1854,14.051,04/07/2024 00:15:13
-0.1854,14.047,04/07/2024 00:16:13
-0.1854,14.042,04/07/2024 00:17:13
-0.1856,14.038,04/07/2024 00:18:13
-0.1854,14.033,04/07/2024 00:19:13
-0.1854,14.029,04/07/2024 00:20:13
-0.1854,14.024,04/07/2024 00:21:13
-0.1856,14.02,04/07/2024 00:22:13
-0.1854,14.015,04/07/2024 00:23:13
-0.1854,14.011,04/07/2024 00:24:13
-0.1854,14.008,04/07/2024 00:25:13
-0.1854,14.003,04/07/2024 00:26:13
-0.1854,13.999,04/07/2024 00:27:13
-0.1856,13.993,04/07/2024 00:28:13
-0.1854,13.988,04/07/2024 00:29:13
-0.1856,13.984,04/07/2024 00:30:13
-0.1854,13.979,04/07/2024 00:31:13
-0.1854,13.975,04/07/2024 00:32:13
-0.1854,13.97,04/07/2024 00:33:13
-0.1854,13.966,04/07/2024 00:34:13
-0.1856,13.961,04/07/2024 00:35:13
-0.1854,13.958,04/07/2024 00:36:13
-0.1854,13.954,04/07/2024 00:37:13
-0.1854,13.949,04/07/2024 00:38:13
-0.1854,13.946,04/07/2024 00:39:13
-0.1856,13.942,04/07/2024 00:40:13
-0.1854,13.937,04/07/2024 00:41:13
-0.1854,13.934,04/07/2024 00:42:13
-0.1854,13.93,04/07/2024 00:43:13
-0.1854,13.924,04/07/2024 00:44:13
-0.1854,13.919,04/07/2024 00:45:13
-0.1854,13.916,04/07/2024 00:46:13
-0.1854,13.912,04/07/2024 00:47:13
-0.1854,13.907,04/07/2024 00:48:13
-0.1854,13.904,04/07/2024 00:49:13
-0.1854,13.9,04/07/2024 00:50:13
-0.1854,13.895,04/07/2024 00:51:13
-0.1854,13.891,04/07/2024 00:52:13
-0.1856,13.886,04/07/2024 00:53:13
-0.1854,13.882,04/07/2024 00:54:13
-0.1854,13.876,04/07/2024 00:55:13
-0.1854,13.871,04/07/2024 00:56:13
-0.1854,13.865,04/07/2024 00:57:13
-0.1854,13.861,04/07/2024 00:58:13
-0.1854,13.856,04/07/2024 00:59:13
-0.1856,13.852,04/07/2024 01:00:13
-0.1854,13.847,04/07/2024 01:01:13
-0.1854,13.843,04/07/2024 01:02:13
-0.1854,13.838,04/07/2024 01:03:13
-0.1854,13.834,04/07/2024 01:04:13
-0.1854,13.828,04/07/2024 01:05:13
-0.1854,13.823,04/07/2024 01:06:13
-0.1854,13.819,04/07/2024 01:07:13
-0.1854,13.814,04/07/2024 01:08:13
-0.1854,13.808,04/07/2024 01:09:13
-0.1854,13.804,04/07/2024 01:10:13
-0.1854,13.799,04/07/2024 01:11:13
-0.1854,13.795,04/07/2024 01:12:13
-0.1854,13.79,04/07/2024 01:13:13
-0.1854,13.786,04/07/2024 01:14:13
-0.1854,13.781,04/07/2024 01:15:13
-0.1856,13.777,04/07/2024 01:16:13
-0.1854,13.772,04/07/2024 01:17:13
-0.1854,13.768,04/07/2024 01:18:13
-0.1854,13.763,04/07/2024 01:19:13
-0.1854,13.759,04/07/2024 01:20:13
-0.1854,13.754,04/07/2024 01:21:13
-0.1854,13.75,04/07/2024 01:22:13
-0.1854,13.745,04/07/2024 01:23:13
-0.1854,13.741,04/07/2024 01:24:13
-0.1856,13.735,04/07/2024 01:25:13
-0.1854,13.73,04/07/2024 01:26:13
-0.1856,13.727,04/07/2024 01:27:13
-0.1854,13.721,04/07/2024 01:28:13
-0.1854,13.717,04/07/2024 01:29:13
-0.1854,13.712,04/07/2024 01:30:13
-0.1856,13.708,04/07/2024 01:31:13
-0.1854,13.703,04/07/2024 01:32:13
-0.1854,13.699,04/07/2024 01:33:13
-0.1856,13.694,04/07/2024 01:34:13
-0.1854,13.69,04/07/2024 01:35:13
-0.1854,13.685,04/07/2024 01:36:13
-0.1856,13.681,04/07/2024 01:37:13
-0.1854,13.676,04/07/2024 01:38:13
-0.1856,13.672,04/07/2024 01:39:13
-0.1856,13.667,04/07/2024 01:40:13
-0.1854,13.661,04/07/2024 01:41:13
-0.1854,13.657,04/07/2024 01:42:13
-0.1856,13.652,04/07/2024 01:43:13
-0.1856,13.648,04/07/2024 01:44:13
-0.1856,13.642,04/07/2024 01:45:13
-0.1854,13.637,04/07/2024 01:46:13
-0.1854,13.632,04/07/2024 01:47:13
-0.1854,13.628,04/07/2024 01:48:13
-0.1854,13.623,04/07/2024 01:49:13
-0.1854,13.619,04/07/2024 01:50:13
-0.1854,13.614,04/07/2024 01:51:13
-0.1854,13.61,04/07/2024 01:52:13
-0.1854,13.605,04/07/2024 01:53:13
-0.1854,13.601,04/07/2024 01:54:13
-0.1854,13.596,04/07/2024 01:55:13
-0.1854,13.592,04/07/2024 01:56:13
-0.1854,13.587,04/07/2024 01:57:13
-0.1854,13.583,04/07/2024 01:58:13
-0.1856,13.578,04/07/2024 01:59:13
-0.1854,13.574,04/07/2024 02:00:13
-0.1854,13.569,04/07/2024 02:01:13
-0.1854,13.566,04/07/2024 02:02:13
-0.1854,13.562,04/07/2024 02:03:13
-0.1854,13.557,04/07/2024 02:04:13
-0.1854,13.553,04/07/2024 02:05:13
-0.1854,13.548,04/07/2024 02:06:13
-0.1856,13.545,04/07/2024 02:07:13
-0.1854,13.541,04/07/2024 02:08:13
-0.1854,13.536,04/07/2024 02:09:13
-0.1854,13.532,04/07/2024 02:10:13
-0.1854,13.527,04/07/2024 02:11:13
-0.1854,13.524,04/07/2024 02:12:13
-0.1854,13.52,04/07/2024 02:13:13
-0.1854,13.515,04/07/2024 02:14:13
-0.1854,13.511,04/07/2024 02:15:13
-0.1854,13.506,04/07/2024 02:16:13
-0.1854,13.502,04/07/2024 02:17:13
-0.1854,13.499,04/07/2024 02:18:13
-0.1854,13.494,04/07/2024 02:19:13
-0.1854,13.49,04/07/2024 02:20:13
-0.1854,13.485,04/07/2024 02:21:13
-0.1854,13.482,04/07/2024 02:22:13
-0.1854,13.478,04/07/2024 02:23:13
-0.1854,13.473,04/07/2024 02:24:13
-0.1854,13.47,04/07/2024 02:25:13
-0.1854,13.466,04/07/2024 02:26:13
-0.1856,13.461,04/07/2024 02:27:13
-0.1854,13.457,04/07/2024 02:28:13
-0.1856,13.454,04/07/2024 02:29:13
-0.1856,13.449,04/07/2024 02:30:13
-0.1854,13.445,04/07/2024 02:31:13
-0.1856,13.442,04/07/2024 02:32:13
-0.1854,13.437,04/07/2024 02:33:13
-0.1854,13.434,04/07/2024 02:34:13
-0.1854,13.43,04/07/2024 02:35:13
-0.1854,13.427,04/07/2024 02:36:13
-0.1856,13.422,04/07/2024 02:37:13
-0.1856,13.419,04/07/2024 02:38:13
-0.1854,13.415,04/07/2024 02:39:13
-0.1854,13.412,04/07/2024 02:40:13
-0.1854,13.407,04/07/2024 02:41:13
-0.1856,13.404,04/07/2024 02:42:13
-0.1856,13.4,04/07/2024 02:43:13
-0.1854,13.397,04/07/2024 02:44:13
-0.1854,13.392,04/07/2024 02:45:13
-0.1854,13.389,04/07/2024 02:46:13
-0.1854,13.385,04/07/2024 02:47:13
-0.1854,13.382,04/07/2024 02:48:13
-0.1856,13.377,04/07/2024 02:49:13
-0.1856,13.374,04/07/2024 02:50:13
-0.1854,13.37,04/07/2024 02:51:13
-0.1856,13.367,04/07/2024 02:52:13
-0.1856,13.362,04/07/2024 02:53:13
-0.1854,13.359,04/07/2024 02:54:13
-0.1854,13.354,04/07/2024 02:55:13
-0.1854,13.351,04/07/2024 02:56:13
-0.1854,13.347,04/07/2024 02:57:13
-0.1856,13.344,04/07/2024 02:58:13
-0.1854,13.339,04/07/2024 02:59:13
-0.1854,13.335,04/07/2024 03:00:13
-0.1856,13.332,04/07/2024 03:01:13
-0.1854,13.327,04/07/2024 03:02:13
-0.1856,13.323,04/07/2024 03:03:13
-0.1856,13.32,04/07/2024 03:04:13
-0.1854,13.315,04/07/2024 03:05:13
-0.1854,13.312,04/07/2024 03:06:13
-0.1854,13.308,04/07/2024 03:07:13
-0.1854,13.305,04/07/2024 03:08:13
-0.1856,13.3,04/07/2024 03:09:13
-0.1856,13.297,04/07/2024 03:10:13
-0.1854,13.293,04/07/2024 03:11:13
-0.1856,13.29,04/07/2024 03:12:13
-0.1856,13.285,04/07/2024 03:13:13
-0.1854,13.282,04/07/2024 03:14:13
-0.1856,13.279,04/07/2024 03:15:13
-0.1856,13.275,04/07/2024 03:16:13
-0.1856,13.272,04/07/2024 03:17:13
-0.1856,13.267,04/07/2024 03:18:13
-0.1856,13.264,04/07/2024 03:19:13
-0.1856,13.261,04/07/2024 03:20:13
-0.1854,13.258,04/07/2024 03:21:13
-0.1856,13.254,04/07/2024 03:22:13
-0.1856,13.251,04/07/2024 03:23:13
-0.1854,13.248,04/07/2024 03:24:13
-0.1854,13.243,04/07/2024 03:25:13
-0.1854,13.24,04/07/2024 03:26:13
-0.1854,13.237,04/07/2024 03:27:13
-0.1856,13.234,04/07/2024 03:28:13
-0.1856,13.23,04/07/2024 03:29:13
-0.1854,13.227,04/07/2024 03:30:13
-0.1854,13.224,04/07/2024 03:31:13
-0.1854,13.219,04/07/2024 03:32:13
-0.1856,13.216,04/07/2024 03:33:13
-0.1856,13.213,04/07/2024 03:34:13
-0.1856,13.21,04/07/2024 03:35:13
-0.1854,13.207,04/07/2024 03:36:13
-0.1856,13.203,04/07/2024 03:37:13
-0.1856,13.2,04/07/2024 03:38:13
-0.1854,13.197,04/07/2024 03:39:13
-0.1854,13.194,04/07/2024 03:40:13
-0.1856,13.191,04/07/2024 03:41:13
-0.1856,13.186,04/07/2024 03:42:13
-0.1854,13.183,04/07/2024 03:43:13
-0.1856,13.18,04/07/2024 03:44:13
-0.1856,13.177,04/07/2024 03:45:13
-0.1856,13.172,04/07/2024 03:46:13
-0.1856,13.169,04/07/2024 03:47:13
-0.1856,13.165,04/07/2024 03:48:13
-0.1854,13.162,04/07/2024 03:49:13
-0.1854,13.159,04/07/2024 03:50:13
-0.1856,13.156,04/07/2024 03:51:13
-0.1856,13.154,04/07/2024 03:52:13
-0.1854,13.15,04/07/2024 03:53:13
-0.1856,13.147,04/07/2024 03:54:13
-0.1856,13.144,04/07/2024 03:55:13
-0.1856,13.141,04/07/2024 03:56:13
-0.1856,13.136,04/07/2024 03:57:13
-0.1854,13.133,04/07/2024 03:58:13
-0.1856,13.13,04/07/2024 03:59:13
-0.1856,13.127,04/07/2024 04:00:13
-0.1854,13.124,04/07/2024 04:01:13
-0.1856,13.121,04/07/2024 04:02:13
-0.1856,13.117,04/07/2024 04:03:13
-0.1854,13.114,04/07/2024 04:04:13
-0.1856,13.111,04/07/2024 04:05:13
-0.1856,13.108,04/07/2024 04:06:13
-0.1856,13.105,04/07/2024 04:07:13
-0.1856,13.102,04/07/2024 04:08:13
-0.1856,13.099,04/07/2024 04:09:13
-0.1854,13.094,04/07/2024 04:10:13
-0.1856,13.091,04/07/2024 04:11:13
-0.1856,13.087,04/07/2024 04:12:13
-0.1856,13.084,04/07/2024 04:13:13
-0.1854,13.079,04/07/2024 04:14:13
-0.1856,13.076,04/07/2024 04:15:13
-0.1856,13.073,04/07/2024 04:16:13
-0.1856,13.069,04/07/2024 04:17:13
-0.1856,13.066,04/07/2024 04:18:13
-0.1856,13.063,04/07/2024 04:19:13
-0.1856,13.058,04/07/2024 04:20:13
-0.1856,13.055,04/07/2024 04:21:13
-0.1856,13.052,04/07/2024 04:22:13
-0.1856,13.049,04/07/2024 04:23:13
-0.1856,13.044,04/07/2024 04:24:13
-0.1856,13.041,04/07/2024 04:25:13
-0.1856,13.038,04/07/2024 04:26:13
-0.1856,13.035,04/07/2024 04:27:13
-0.1854,13.032,04/07/2024 04:28:13
-0.1856,13.029,04/07/2024 04:29:13
-0.1854,13.025,04/07/2024 04:30:13
-0.1856,13.023,04/07/2024 04:31:13
-0.1856,13.02,04/07/2024 04:32:13
-0.1856,13.017,04/07/2024 04:33:13
-0.1856,13.014,04/07/2024 04:34:13
-0.1856,13.011,04/07/2024 04:35:13
-0.1856,13.008,04/07/2024 04:36:13
-0.1856,13.005,04/07/2024 04:37:13
-0.1856,13.002,04/07/2024 04:38:13
-0.1854,12.999,04/07/2024 04:39:13
-0.1854,12.996,04/07/2024 04:40:13
-0.1856,12.995,04/07/2024 04:41:13
-0.1856,12.992,04/07/2024 04:42:13
-0.1856,12.989,04/07/2024 04:43:13
-0.1856,12.986,04/07/2024 04:44:13
-0.1856,12.983,04/07/2024 04:45:13
-0.1856,12.98,04/07/2024 04:46:13
-0.1856,12.977,04/07/2024 04:47:13
-0.1854,12.974,04/07/2024 04:48:13
-0.1856,12.972,04/07/2024 04:49:13
-0.1856,12.969,04/07/2024 04:50:13
-0.1856,12.966,04/07/2024 04:51:13
-0.1856,12.963,04/07/2024 04:52:13
-0.1856,12.96,04/07/2024 04:53:13
-0.1856,12.957,04/07/2024 04:54:13
-0.1856,12.954,04/07/2024 04:55:13
-0.1856,12.951,04/07/2024 04:56:13
-0.1856,12.948,04/07/2024 04:57:13
-0.1856,12.945,04/07/2024 04:58:13
-0.1856,12.942,04/07/2024 04:59:13
-0.1856,12.939,04/07/2024 05:00:13
-0.1856,12.936,04/07/2024 05:01:13
-0.1856,12.933,04/07/2024 05:02:13
-0.1856,12.93,04/07/2024 05:03:13
-0.1856,12.927,04/07/2024 05:04:13
-0.1856,12.924,04/07/2024 05:05:13
-0.1856,12.921,04/07/2024 05:06:13
-0.1856,12.916,04/07/2024 05:07:13
-0.1856,12.913,04/07/2024 05:08:13
-0.1856,12.91,04/07/2024 05:09:13
-0.1856,12.907,04/07/2024 05:10:13
-0.1856,12.904,04/07/2024 05:11:13
-0.1856,12.901,04/07/2024 05:12:13
-0.1856,12.898,04/07/2024 05:13:13
-0.1856,12.895,04/07/2024 05:14:13
-0.1856,12.892,04/07/2024 05:15:13
-0.1856,12.889,04/07/2024 05:16:13
-0.1856,12.886,04/07/2024 05:17:13
-0.1856,12.883,04/07/2024 05:18:13
-0.1856,12.88,04/07/2024 05:19:13
-0.1856,12.877,04/07/2024 05:20:13
-0.1856,12.874,04/07/2024 05:21:13
-0.1856,12.871,04/07/2024 05:22:13
-0.1856,12.868,04/07/2024 05:23:13
-0.1856,12.865,04/07/2024 05:24:13
-0.1856,12.862,04/07/2024 05:25:13
-0.1856,12.859,04/07/2024 05:26:13
-0.1856,12.856,04/07/2024 05:27:13
-0.1856,12.853,04/07/2024 05:28:13
-0.1856,12.85,04/07/2024 05:29:13
-0.1856,12.847,04/07/2024 05:30:13
-0.1856,12.844,04/07/2024 05:31:13
-0.1856,12.841,04/07/2024 05:32:13
-0.1854,12.838,04/07/2024 05:33:13
-0.1856,12.835,04/07/2024 05:34:13
-0.1854,12.832,04/07/2024 05:35:13
-0.1856,12.829,04/07/2024 05:36:13
-0.1854,12.828,04/07/2024 05:37:13
-0.1856,12.825,04/07/2024 05:38:13
-0.1854,12.821,04/07/2024 05:39:13
-0.1854,12.82,04/07/2024 05:40:13
-0.1854,12.817,04/07/2024 05:41:13
-0.1854,12.814,04/07/2024 05:42:13
-0.1854,12.811,04/07/2024 05:43:13
-0.1854,12.809,04/07/2024 05:44:13
-0.1854,12.806,04/07/2024 05:45:13
-0.1854,12.803,04/07/2024 05:46:13
-0.1854,12.802,04/07/2024 05:47:13
-0.185,12.799,04/07/2024 05:48:13
-0.1852,12.797,04/07/2024 05:49:13
-0.185,12.794,04/07/2024 05:50:13
-0.1852,12.793,04/07/2024 05:51:13
-0.185,12.79,04/07/2024 05:52:13
-0.185,12.788,04/07/2024 05:53:13
-0.1848,12.785,04/07/2024 05:54:13
-0.1844,12.784,04/07/2024 05:55:13
-0.1848,12.781,04/07/2024 05:56:13
-0.1844,12.779,04/07/2024 05:57:13
-0.1842,12.778,04/07/2024 05:58:13
-0.1842,12.775,04/07/2024 05:59:13
-0.1838,12.772,04/07/2024 06:00:13
-0.184,12.77,04/07/2024 06:01:13
-0.1838,12.767,04/07/2024 06:02:13
-0.1838,12.766,04/07/2024 06:03:13
-0.1835,12.764,04/07/2024 06:04:13
-0.1835,12.761,04/07/2024 06:05:13
-0.1833,12.76,04/07/2024 06:06:13
-0.1835,12.758,04/07/2024 06:07:13
-0.1831,12.755,04/07/2024 06:08:13
-0.1831,12.754,04/07/2024 06:09:13
-0.1833,12.752,04/07/2024 06:10:13
-0.1829,12.749,04/07/2024 06:11:13
-0.1827,12.748,04/07/2024 06:12:13
-0.1831,12.746,04/07/2024 06:13:13
-0.1829,12.745,04/07/2024 06:14:13
-0.1829,12.743,04/07/2024 06:15:13
-0.1829,12.74,04/07/2024 06:16:13
-0.1827,12.739,04/07/2024 06:17:13
-0.1827,12.737,04/07/2024 06:18:13
-0.1827,12.736,04/07/2024 06:19:13
-0.1827,12.734,04/07/2024 06:20:13
-0.1827,12.731,04/07/2024 06:21:13
-0.1825,12.73,04/07/2024 06:22:13
-0.1825,12.728,04/07/2024 06:23:13
-0.1825,12.726,04/07/2024 06:24:13
-0.1825,12.725,04/07/2024 06:25:13
-0.1825,12.723,04/07/2024 06:26:13
-0.1825,12.722,04/07/2024 06:27:13
-0.1825,12.722,04/07/2024 06:28:13
-0.1825,12.72,04/07/2024 06:29:13
-0.1825,12.719,04/07/2024 06:30:13
-0.1825,12.719,04/07/2024 06:31:13
-0.1825,12.717,04/07/2024 06:32:13
-0.1825,12.716,04/07/2024 06:33:13
-0.1825,12.716,04/07/2024 06:34:13
-0.1825,12.714,04/07/2024 06:35:13
-0.1825,12.714,04/07/2024 06:36:13
-0.1825,12.713,04/07/2024 06:37:13
-0.1825,12.713,04/07/2024 06:38:13
-0.1825,12.711,04/07/2024 06:39:13
-0.1825,12.711,04/07/2024 06:40:13
-0.1825,12.71,04/07/2024 06:41:13
-0.1825,12.71,04/07/2024 06:42:13
-0.1825,12.708,04/07/2024 06:43:13
-0.1825,12.707,04/07/2024 06:44:13
-0.1825,12.707,04/07/2024 06:45:13
-0.1825,12.705,04/07/2024 06:46:13
-0.1825,12.705,04/07/2024 06:47:13
-0.1825,12.704,04/07/2024 06:48:13
-0.1825,12.702,04/07/2024 06:49:13
-0.1825,12.702,04/07/2024 06:50:13
-0.1825,12.701,04/07/2024 06:51:13
-0.1825,12.701,04/07/2024 06:52:13
-0.1825,12.699,04/07/2024 06:53:13
-0.1825,12.699,04/07/2024 06:54:13
-0.1825,12.698,04/07/2024 06:55:13
-0.1825,12.698,04/07/2024 06:56:13
-0.1825,12.696,04/07/2024 06:57:13
-0.1825,12.696,04/07/2024 06:58:13
-0.1825,12.696,04/07/2024 06:59:13
-0.1825,12.695,04/07/2024 07:00:13
-0.1825,12.695,04/07/2024 07:01:13
-0.1825,12.693,04/07/2024 07:02:13
-0.1825,12.693,04/07/2024 07:03:13
-0.1825,12.693,04/07/2024 07:04:13
-0.1825,12.693,04/07/2024 07:05:13
-0.1825,12.693,04/07/2024 07:06:13
-0.1825,12.693,04/07/2024 07:07:13
-0.1825,12.695,04/07/2024 07:08:13
-0.1825,12.695,04/07/2024 07:09:13
-0.1825,12.695,04/07/2024 07:10:13
-0.1825,12.695,04/07/2024 07:11:13
-0.1825,12.696,04/07/2024 07:12:13
-0.1825,12.696,04/07/2024 07:13:13
-0.1825,12.696,04/07/2024 07:14:13
-0.1825,12.698,04/07/2024 07:15:13
-0.1825,12.698,04/07/2024 07:16:13
-0.1825,12.698,04/07/2024 07:17:13
-0.1825,12.699,04/07/2024 07:18:13
-0.1823,12.699,04/07/2024 07:19:13
-0.1825,12.701,04/07/2024 07:20:13
-0.1825,12.701,04/07/2024 07:21:13
-0.1825,12.702,04/07/2024 07:22:13
-0.1825,12.702,04/07/2024 07:23:13
-0.1825,12.704,04/07/2024 07:24:13
-0.1825,12.705,04/07/2024 07:25:13
-0.1825,12.705,04/07/2024 07:26:13
-0.1825,12.707,04/07/2024 07:27:13
-0.1825,12.707,04/07/2024 07:28:13
-0.1825,12.708,04/07/2024 07:29:13
-0.1825,12.71,04/07/2024 07:30:13
-0.1825,12.71,04/07/2024 07:31:13
-0.1825,12.711,04/07/2024 07:32:13
-0.1825,12.713,04/07/2024 07:33:13
-0.1825,12.714,04/07/2024 07:34:13
-0.1825,12.716,04/07/2024 07:35:13
-0.1825,12.716,04/07/2024 07:36:13
-0.1825,12.717,04/07/2024 07:37:13
-0.1825,12.719,04/07/2024 07:38:13
-0.1825,12.72,04/07/2024 07:39:13
-0.1825,12.722,04/07/2024 07:40:13
-0.1825,12.723,04/07/2024 07:41:13
-0.1825,12.725,04/07/2024 07:42:13
-0.1825,12.726,04/07/2024 07:43:13
-0.1825,12.728,04/07/2024 07:44:13
-0.1825,12.728,04/07/2024 07:45:13
-0.1825,12.73,04/07/2024 07:46:13
-0.1825,12.731,04/07/2024 07:47:13
-0.1825,12.733,04/07/2024 07:48:13
-0.1825,12.734,04/07/2024 07:49:13
-0.1825,12.737,04/07/2024 07:50:13
-0.1825,12.739,04/07/2024 07:51:13
-0.1825,12.74,04/07/2024 07:52:13
-0.1825,12.742,04/07/2024 07:53:13
-0.1825,12.743,04/07/2024 07:54:13
-0.1825,12.745,04/07/2024 07:55:13
-0.1825,12.746,04/07/2024 07:56:13
-0.1825,12.749,04/07/2024 07:57:13
-0.1823,12.751,04/07/2024 07:58:13
-0.1825,12.752,04/07/2024 07:59:13
-0.1825,12.754,04/07/2024 08:00:13
-0.1825,12.757,04/07/2024 08:01:13
-0.1825,12.758,04/07/2024 08:02:13
-0.1825,12.76,04/07/2024 08:03:13
-0.1825,12.761,04/07/2024 08:04:13
-0.1825,12.764,04/07/2024 08:05:13
-0.1823,12.766,04/07/2024 08:06:13
-0.1825,12.767,04/07/2024 08:07:13
-0.1825,12.77,04/07/2024 08:08:13
-0.1825,12.772,04/07/2024 08:09:13
-0.1825,12.775,04/07/2024 08:10:13
-0.1823,12.776,04/07/2024 08:11:13
-0.1823,12.779,04/07/2024 08:12:13
-0.1825,12.781,04/07/2024 08:13:13
-0.1823,12.782,04/07/2024 08:14:13
-0.1823,12.785,04/07/2024 08:15:13
-0.1823,12.787,04/07/2024 08:16:13
-0.1823,12.788,04/07/2024 08:17:13
-0.1823,12.791,04/07/2024 08:18:13
-0.1823,12.793,04/07/2024 08:19:13
-0.1823,12.796,04/07/2024 08:20:13
-0.1821,12.797,04/07/2024 08:21:13
-0.1823,12.799,04/07/2024 08:22:13
-0.1823,12.802,04/07/2024 08:23:13
-0.1821,12.803,04/07/2024 08:24:13
-0.1823,12.805,04/07/2024 08:25:13
-0.1823,12.808,04/07/2024 08:26:13
-0.1823,12.809,04/07/2024 08:27:13
-0.1825,12.811,04/07/2024 08:28:13
-0.1823,12.812,04/07/2024 08:29:13
-0.1825,12.814,04/07/2024 08:30:13
-0.1821,12.817,04/07/2024 08:31:13
-0.1823,12.818,04/07/2024 08:32:13
-0.1821,12.82,04/07/2024 08:33:13
-0.1821,12.821,04/07/2024 08:34:13
-0.1821,12.823,04/07/2024 08:35:13
-0.1821,12.825,04/07/2024 08:36:13
-0.1821,12.828,04/07/2024 08:37:13
-0.1821,12.829,04/07/2024 08:38:13
-0.1819,12.831,04/07/2024 08:39:13
-0.1823,12.832,04/07/2024 08:40:13
-0.1819,12.834,04/07/2024 08:41:13
-0.1821,12.835,04/07/2024 08:42:13
-0.1819,12.837,04/07/2024 08:43:13
-0.1821,12.838,04/07/2024 08:44:13
-0.1823,12.84,04/07/2024 08:45:13
-0.1823,12.841,04/07/2024 08:46:13
-0.1819,12.841,04/07/2024 08:47:13
-0.1821,12.843,04/07/2024 08:48:13
-0.1821,12.844,04/07/2024 08:49:13
-0.1819,12.846,04/07/2024 08:50:13
-0.1821,12.847,04/07/2024 08:51:13
-0.1819,12.847,04/07/2024 08:52:13
-0.1821,12.849,04/07/2024 08:53:13
-0.1819,12.85,04/07/2024 08:54:13
-0.1819,12.85,04/07/2024 08:55:13
-0.1819,12.852,04/07/2024 08:56:13
-0.1821,12.853,04/07/2024 08:57:13
-0.1819,12.853,04/07/2024 08:58:13
-0.1819,12.855,04/07/2024 08:59:13
-0.1816,12.856,04/07/2024 09:00:13
-0.1817,12.856,04/07/2024 09:01:13
-0.1819,12.858,04/07/2024 09:02:13
-0.1819,12.858,04/07/2024 09:03:13
-0.1817,12.859,04/07/2024 09:04:13
-0.1817,12.859,04/07/2024 09:05:13
-0.1817,12.859,04/07/2024 09:06:13
-0.1817,12.861,04/07/2024 09:07:13
-0.1817,12.861,04/07/2024 09:08:13
-0.1819,12.861,04/07/2024 09:09:13
-0.1816,12.862,04/07/2024 09:10:13
-0.1817,12.862,04/07/2024 09:11:13
-0.1817,12.862,04/07/2024 09:12:13
-0.1817,12.862,04/07/2024 09:13:13
-0.1814,12.862,04/07/2024 09:14:13
-0.1816,12.862,04/07/2024 09:15:13
-0.1817,12.862,04/07/2024 09:16:13
-0.1816,12.862,04/07/2024 09:17:13
-0.1817,12.862,04/07/2024 09:18:13
-0.1816,12.862,04/07/2024 09:19:13
-0.1817,12.862,04/07/2024 09:20:13
-0.1814,12.862,04/07/2024 09:21:13
-0.1814,12.862,04/07/2024 09:22:13
-0.1814,12.862,04/07/2024 09:23:13
-0.1817,12.862,04/07/2024 09:24:13
-0.1816,12.862,04/07/2024 09:25:13
-0.1816,12.861,04/07/2024 09:26:13
-0.1816,12.861,04/07/2024 09:27:13
-0.1814,12.861,04/07/2024 09:28:13
-0.1814,12.861,04/07/2024 09:29:13
-0.1816,12.861,04/07/2024 09:30:13
-0.1816,12.859,04/07/2024 09:31:13
-0.1816,12.859,04/07/2024 09:32:13
-0.1814,12.859,04/07/2024 09:33:13
-0.1814,12.858,04/07/2024 09:34:13
-0.1814,12.858,04/07/2024 09:35:13
-0.1812,12.858,04/07/2024 09:36:13
-0.1816,12.858,04/07/2024 09:37:13
-0.1816,12.856,04/07/2024 09:38:13
-0.1814,12.856,04/07/2024 09:39:13
-0.1816,12.856,04/07/2024 09:40:13
-0.1812,12.856,04/07/2024 09:41:13
-0.1812,12.856,04/07/2024 09:42:13
-0.1812,12.855,04/07/2024 09:43:13
-0.1812,12.855,04/07/2024 09:44:13
-0.1814,12.855,04/07/2024 09:45:13
-0.1814,12.855,04/07/2024 09:46:13
-0.1816,12.853,04/07/2024 09:47:13
-0.1816,12.853,04/07/2024 09:48:13
-0.1814,12.852,04/07/2024 09:49:13
-0.1814,12.852,04/07/2024 09:50:13
-0.1812,12.85,04/07/2024 09:51:13
-0.1814,12.85,04/07/2024 09:52:13
-0.1814,12.85,04/07/2024 09:53:13
-0.1814,12.849,04/07/2024 09:54:13
-0.1816,12.849,04/07/2024 09:55:13
-0.1812,12.847,04/07/2024 09:56:13
-0.181,12.847,04/07/2024 09:57:13
-0.181,12.846,04/07/2024 09:58:13
-0.1812,12.846,04/07/2024 09:59:13
-0.1808,12.844,04/07/2024 10:00:13
-0.1814,12.844,04/07/2024 10:01:13
-0.181,12.843,04/07/2024 10:02:13
-0.1812,12.843,04/07/2024 10:03:13
-0.181,12.841,04/07/2024 10:04:13
-0.1808,12.84,04/07/2024 10:05:13
-0.1812,12.84,04/07/2024 10:06:13
-0.181,12.838,04/07/2024 10:07:13
-0.1814,12.838,04/07/2024 10:08:13
-0.181,12.837,04/07/2024 10:09:13
-0.1808,12.837,04/07/2024 10:10:13
-0.1806,12.835,04/07/2024 10:11:13
-0.1808,12.834,04/07/2024 10:12:13
-0.181,12.834,04/07/2024 10:13:13
-0.1806,12.832,04/07/2024 10:14:13
-0.181,12.831,04/07/2024 10:15:13
-0.181,12.829,04/07/2024 10:16:13
-0.1808,12.829,04/07/2024 10:17:13
-0.181,12.828,04/07/2024 10:18:13
-0.1808,12.826,04/07/2024 10:19:13
-0.1808,12.825,04/07/2024 10:20:13
-0.181,12.823,04/07/2024 10:21:13
-0.1806,12.821,04/07/2024 10:22:13
-0.1806,12.821,04/07/2024 10:23:13
-0.1804,12.82,04/07/2024 10:24:13
-0.1806,12.818,04/07/2024 10:25:13
-0.1806,12.817,04/07/2024 10:26:13
-0.1804,12.814,04/07/2024 10:27:13
-0.1802,12.812,04/07/2024 10:28:13
-0.1806,12.811,04/07/2024 10:29:13
-0.1804,12.809,04/07/2024 10:30:13
-0.18,12.808,04/07/2024 10:31:13
-0.1802,12.806,04/07/2024 10:32:13
-0.1802,12.805,04/07/2024 10:33:13
-0.1806,12.803,04/07/2024 10:34:13
-0.1802,12.802,04/07/2024 10:35:13
-0.1802,12.799,04/07/2024 10:36:13
-0.1802,12.797,04/07/2024 10:37:13
-0.18,12.796,04/07/2024 10:38:13
-0.1798,12.794,04/07/2024 10:39:13
-0.1802,12.791,04/07/2024 10:40:13
-0.1798,12.79,04/07/2024 10:41:13
-0.1798,12.788,04/07/2024 10:42:13
-0.18,12.785,04/07/2024 10:43:13
-0.1798,12.784,04/07/2024 10:44:13
-0.1796,12.781,04/07/2024 10:45:13
-0.1796,12.779,04/07/2024 10:46:13
-0.1796,12.778,04/07/2024 10:47:13
-0.1795,12.776,04/07/2024 10:48:13
-0.1795,12.775,04/07/2024 10:49:13
-0.1795,12.773,04/07/2024 10:50:13
-0.1795,12.77,04/07/2024 10:51:13
-0.1795,12.769,04/07/2024 10:52:13
-0.1795,12.767,04/07/2024 10:53:13
-0.1795,12.764,04/07/2024 10:54:13
-0.1796,12.763,04/07/2024 10:55:13
-0.1795,12.76,04/07/2024 10:56:13
-0.1795,12.757,04/07/2024 10:57:13
-0.1795,12.755,04/07/2024 10:58:13
-0.1795,12.752,04/07/2024 10:59:13
-0.1795,12.749,04/07/2024 11:00:13
-0.1795,12.746,04/07/2024 11:01:13
-0.1795,12.743,04/07/2024 11:02:13
-0.1795,12.74,04/07/2024 11:03:13
-0.1795,12.737,04/07/2024 11:04:13
-0.1795,12.734,04/07/2024 11:05:13
-0.1795,12.731,04/07/2024 11:06:13
-0.1795,12.728,04/07/2024 11:07:13
-0.1791,12.726,04/07/2024 11:08:13
-0.1781,12.723,04/07/2024 11:09:13
-0.1775,12.719,04/07/2024 11:10:13
-0.1768,12.716,04/07/2024 11:11:13
-0.1765,12.713,04/07/2024 11:12:13
-0.1766,12.71,04/07/2024 11:13:13
-0.1765,12.707,04/07/2024 11:14:13
-0.1766,12.704,04/07/2024 11:15:13
-0.1766,12.701,04/07/2024 11:16:13
-0.1765,12.698,04/07/2024 11:17:13
-0.1765,12.695,04/07/2024 11:18:13
-0.1766,12.692,04/07/2024 11:19:13
-0.1765,12.687,04/07/2024 11:20:13
-0.1765,12.684,04/07/2024 11:21:13
-0.1761,12.681,04/07/2024 11:22:13
-0.1749,12.678,04/07/2024 11:23:13
-0.174,12.674,04/07/2024 11:24:13
-0.1736,12.671,04/07/2024 11:25:13
-0.1736,12.666,04/07/2024 11:26:13
-0.1736,12.663,04/07/2024 11:27:13
-0.1734,12.66,04/07/2024 11:28:13
-0.1734,12.656,04/07/2024 11:29:13
-0.1736,12.651,04/07/2024 11:30:13
-0.1736,12.648,04/07/2024 11:31:13
-0.1736,12.644,04/07/2024 11:32:13
-0.1734,12.639,04/07/2024 11:33:13
-0.1734,12.636,04/07/2024 11:34:13
-0.1728,12.631,04/07/2024 11:35:13
-0.1715,12.627,04/07/2024 11:36:13
-0.1705,12.622,04/07/2024 11:37:13
-0.1705,12.619,04/07/2024 11:38:13
-0.1705,12.615,04/07/2024 11:39:13
-0.1705,12.612,04/07/2024 11:40:13
-0.1705,12.607,04/07/2024 11:41:13
-0.1705,12.603,04/07/2024 11:42:13
-0.1705,12.6,04/07/2024 11:43:13
-0.1705,12.595,04/07/2024 11:44:13
-0.1703,12.592,04/07/2024 11:45:13
-0.1688,12.588,04/07/2024 11:46:13
-0.1675,12.583,04/07/2024 11:47:13
-0.1675,12.58,04/07/2024 11:48:13
-0.1675,12.576,04/07/2024 11:49:13
-0.1675,12.573,04/07/2024 11:50:13
-0.1675,12.568,04/07/2024 11:51:13
-0.1675,12.564,04/07/2024 11:52:13
-0.1673,12.56,04/07/2024 11:53:13
-0.166,12.556,04/07/2024 11:54:13
-0.1646,12.551,04/07/2024 11:55:13
-0.1644,12.548,04/07/2024 11:56:13
-0.1644,12.544,04/07/2024 11:57:13
-0.1646,12.539,04/07/2024 11:58:13
-0.1644,12.536,04/07/2024 11:59:13
-0.1644,12.532,04/07/2024 12:00:13
-0.1642,12.527,04/07/2024 12:01:13
-0.1627,12.524,04/07/2024 12:02:13
-0.1614,12.52,04/07/2024 12:03:13
-0.1616,12.517,04/07/2024 12:04:13
-0.1616,12.512,04/07/2024 12:05:13
-0.1616,12.508,04/07/2024 12:06:13
-0.1614,12.505,04/07/2024 12:07:13
-0.1614,12.5,04/07/2024 12:08:13
-0.1614,12.497,04/07/2024 12:09:13
-0.1608,12.494,04/07/2024 12:10:13
-0.1591,12.49,04/07/2024 12:11:13
-0.1585,12.487,04/07/2024 12:12:13
-0.1585,12.482,04/07/2024 12:13:13
-0.1583,12.479,04/07/2024 12:14:13
-0.1585,12.474,04/07/2024 12:15:13
-0.1585,12.471,04/07/2024 12:16:13
-0.1585,12.467,04/07/2024 12:17:13
-0.1583,12.464,04/07/2024 12:18:13
-0.1583,12.461,04/07/2024 12:19:13
-0.1583,12.456,04/07/2024 12:20:13
-0.1574,12.453,04/07/2024 12:21:13
-0.1561,12.449,04/07/2024 12:22:13
-0.1555,12.446,04/07/2024 12:23:13
-0.1555,12.443,04/07/2024 12:24:13
-0.1555,12.438,04/07/2024 12:25:13
-0.1555,12.435,04/07/2024 12:26:13
-0.1555,12.432,04/07/2024 12:27:13
-0.1555,12.429,04/07/2024 12:28:13
-0.1555,12.425,04/07/2024 12:29:13
-0.1555,12.422,04/07/2024 12:30:13
-0.1555,12.419,04/07/2024 12:31:13
-0.1553,12.416,04/07/2024 12:32:13
-0.1534,12.411,04/07/2024 12:33:13
-0.1527,12.408,04/07/2024 12:34:13
-0.1525,12.405,04/07/2024 12:35:13
-0.1525,12.4,04/07/2024 12:36:13
-0.1525,12.397,04/07/2024 12:37:13
-0.1525,12.394,04/07/2024 12:38:13
-0.1525,12.39,04/07/2024 12:39:13
-0.1525,12.387,04/07/2024 12:40:13
-0.1525,12.382,04/07/2024 12:41:13
-0.1525,12.379,04/07/2024 12:42:13
-0.1517,12.375,04/07/2024 12:43:13
-0.15,12.372,04/07/2024 12:44:13
-0.1494,12.369,04/07/2024 12:45:13
-0.1494,12.364,04/07/2024 12:46:13
-0.1494,12.361,04/07/2024 12:47:13
-0.1494,12.357,04/07/2024 12:48:13
-0.1494,12.354,04/07/2024 12:49:13
-0.1494,12.351,04/07/2024 12:50:13
-0.1494,12.346,04/07/2024 12:51:13
-0.1494,12.343,04/07/2024 12:52:13
-0.1492,12.34,04/07/2024 12:53:13
-0.1485,12.337,04/07/2024 12:54:13
-0.1467,12.332,04/07/2024 12:55:13
-0.1464,12.329,04/07/2024 12:56:13
-0.1466,12.325,04/07/2024 12:57:13
-0.1464,12.322,04/07/2024 12:58:13
-0.1464,12.317,04/07/2024 12:59:13
-0.1464,12.313,04/07/2024 13:00:13
-0.1464,12.31,04/07/2024 13:01:13
-0.1466,12.305,04/07/2024 13:02:13
-0.1464,12.301,04/07/2024 13:03:13
-0.1456,12.298,04/07/2024 13:04:13
-0.1439,12.293,04/07/2024 13:05:13
-0.1435,12.289,04/07/2024 13:06:13
-0.1435,12.284,04/07/2024 13:07:13
-0.1435,12.279,04/07/2024 13:08:13
-0.1435,12.275,04/07/2024 13:09:13
-0.1435,12.27,04/07/2024 13:10:13
-0.1435,12.266,04/07/2024 13:11:13
-0.1435,12.261,04/07/2024 13:12:13
-0.1433,12.257,04/07/2024 13:13:13
-0.1412,12.252,04/07/2024 13:14:13
-0.1405,12.248,04/07/2024 13:15:13
-0.1405,12.243,04/07/2024 13:16:13
-0.1405,12.239,04/07/2024 13:17:13
-0.1405,12.234,04/07/2024 13:18:13
-0.1405,12.23,04/07/2024 13:19:13
-0.1405,12.225,04/07/2024 13:20:13
-0.1405,12.221,04/07/2024 13:21:13
-0.1405,12.216,04/07/2024 13:22:13
-0.1403,12.211,04/07/2024 13:23:13
-0.1395,12.207,04/07/2024 13:24:13
-0.1384,12.202,04/07/2024 13:25:13
-0.1376,12.196,04/07/2024 13:26:13
-0.1375,12.192,04/07/2024 13:27:13
-0.1375,12.186,04/07/2024 13:28:13
-0.1375,12.181,04/07/2024 13:29:13
-0.1375,12.175,04/07/2024 13:30:13
-0.1375,12.171,04/07/2024 13:31:13
-0.1375,12.165,04/07/2024 13:32:13
-0.1375,12.16,04/07/2024 13:33:13
-0.1375,12.154,04/07/2024 13:34:13
-0.1373,12.149,04/07/2024 13:35:13
-0.1363,12.145,04/07/2024 13:36:13
-0.1354,12.142,04/07/2024 13:37:13
-0.1344,12.137,04/07/2024 13:38:13
-0.1344,12.133,04/07/2024 13:39:13
-0.1344,12.128,04/07/2024 13:40:13
-0.1344,12.125,04/07/2024 13:41:13
-0.1344,12.121,04/07/2024 13:42:13
-0.1344,12.116,04/07/2024 13:43:13
-0.1344,12.113,04/07/2024 13:44:13
-0.1344,12.109,04/07/2024 13:45:13
-0.1344,12.104,04/07/2024 13:46:13
-0.1344,12.099,04/07/2024 13:47:13
-0.1344,12.095,04/07/2024 13:48:13
-0.1334,12.09,04/07/2024 13:49:13
-0.1323,12.086,04/07/2024 13:50:13
-0.1317,12.083,04/07/2024 13:51:13
-0.1313,12.078,04/07/2024 13:52:13
-0.1313,12.074,04/07/2024 13:53:13
-0.1315,12.069,04/07/2024 13:54:13
-0.1315,12.065,04/07/2024 13:55:13
-0.1313,12.062,04/07/2024 13:56:13
-0.1313,12.057,04/07/2024 13:57:13
-0.1315,12.053,04/07/2024 13:58:13
-0.1315,12.05,04/07/2024 13:59:13
-0.1315,12.045,04/07/2024 14:00:13
-0.1313,12.042,04/07/2024 14:01:13
-0.1313,12.037,04/07/2024 14:02:13
-0.1313,12.034,04/07/2024 14:03:13
-0.1313,12.03,04/07/2024 14:04:13
-0.1312,12.027,04/07/2024 14:05:13
-0.1308,12.022,04/07/2024 14:06:13
-0.1298,12.019,04/07/2024 14:07:13
-0.1294,12.015,04/07/2024 14:08:13
-0.1289,12.012,04/07/2024 14:09:13
-0.1285,12.009,04/07/2024 14:10:13
-0.1285,12.004,04/07/2024 14:11:13
-0.1285,12.001,04/07/2024 14:12:13
-0.1285,11.998,04/07/2024 14:13:13
-0.1283,11.993,04/07/2024 14:14:13
-0.1283,11.99,04/07/2024 14:15:13
-0.1285,11.987,04/07/2024 14:16:13
-0.1283,11.984,04/07/2024 14:17:13
-0.1283,11.981,04/07/2024 14:18:13
-0.1285,11.978,04/07/2024 14:19:13
-0.1285,11.974,04/07/2024 14:20:13
-0.1285,11.971,04/07/2024 14:21:13
-0.1285,11.968,04/07/2024 14:22:13
-0.1285,11.965,04/07/2024 14:23:13
-0.1285,11.962,04/07/2024 14:24:13
-0.1285,11.959,04/07/2024 14:25:13
-0.1285,11.956,04/07/2024 14:26:13
-0.1285,11.953,04/07/2024 14:27:13
-0.1285,11.95,04/07/2024 14:28:13
-0.1283,11.947,04/07/2024 14:29:13
-0.1279,11.943,04/07/2024 14:30:13
-0.1279,11.94,04/07/2024 14:31:13
-0.1275,11.937,04/07/2024 14:32:13
-0.127,11.934,04/07/2024 14:33:13
-0.1262,11.931,04/07/2024 14:34:13
-0.126,11.928,04/07/2024 14:35:13
-0.1256,11.925,04/07/2024 14:36:13
-0.1256,11.922,04/07/2024 14:37:13
-0.1254,11.921,04/07/2024 14:38:13
-0.1254,11.918,04/07/2024 14:39:13
-0.1254,11.915,04/07/2024 14:40:13
-0.1254,11.912,04/07/2024 14:41:13
-0.1254,11.909,04/07/2024 14:42:13
-0.1254,11.906,04/07/2024 14:43:13
-0.1254,11.904,04/07/2024 14:44:13
-0.1254,11.901,04/07/2024 14:45:13
-0.1254,11.898,04/07/2024 14:46:13
-0.1254,11.895,04/07/2024 14:47:13
-0.1254,11.892,04/07/2024 14:48:13
-0.1254,11.89,04/07/2024 14:49:13
-0.1254,11.887,04/07/2024 14:50:13
-0.1254,11.884,04/07/2024 14:51:13
-0.1254,11.881,04/07/2024 14:52:13
-0.1254,11.88,04/07/2024 14:53:13
-0.1254,11.877,04/07/2024 14:54:13
-0.1254,11.874,04/07/2024 14:55:13
-0.1254,11.872,04/07/2024 14:56:13
-0.1254,11.869,04/07/2024 14:57:13
-0.1254,11.866,04/07/2024 14:58:13
-0.1254,11.865,04/07/2024 14:59:13
-0.1254,11.862,04/07/2024 15:00:13
-0.1254,11.86,04/07/2024 15:01:13
-0.1254,11.857,04/07/2024 15:02:13
-0.1254,11.856,04/07/2024 15:03:13
-0.1254,11.853,04/07/2024 15:04:13
-0.1254,11.85,04/07/2024 15:05:13
-0.1254,11.848,04/07/2024 15:06:13
-0.1254,11.845,04/07/2024 15:07:13
-0.1254,11.843,04/07/2024 15:08:13
-0.1254,11.84,04/07/2024 15:09:13
-0.1254,11.837,04/07/2024 15:10:13
-0.1254,11.834,04/07/2024 15:11:13
-0.1254,11.833,04/07/2024 15:12:13
-0.1254,11.83,04/07/2024 15:13:13
-0.1252,11.827,04/07/2024 15:14:13
-0.1252,11.824,04/07/2024 15:15:13
-0.1252,11.821,04/07/2024 15:16:13
-0.1252,11.819,04/07/2024 15:17:13
-0.1251,11.816,04/07/2024 15:18:13
-0.1252,11.815,04/07/2024 15:19:13
-0.1251,11.812,04/07/2024 15:20:13
-0.1251,11.809,04/07/2024 15:21:13
-0.1245,11.806,04/07/2024 15:22:13
-0.1243,11.803,04/07/2024 15:23:13
-0.1243,11.801,04/07/2024 15:24:13
-0.1239,11.798,04/07/2024 15:25:13
-0.1239,11.795,04/07/2024 15:26:13
-0.1235,11.793,04/07/2024 15:27:13
-0.1237,11.79,04/07/2024 15:28:13
-0.1233,11.787,04/07/2024 15:29:13
-0.1233,11.786,04/07/2024 15:30:13
-0.1231,11.783,04/07/2024 15:31:13
-0.1228,11.78,04/07/2024 15:32:13
-0.1226,11.778,04/07/2024 15:33:13
-0.1226,11.775,04/07/2024 15:34:13
-0.1226,11.774,04/07/2024 15:35:13
-0.1226,11.771,04/07/2024 15:36:13
-0.1226,11.769,04/07/2024 15:37:13
-0.1224,11.766,04/07/2024 15:38:13
-0.1224,11.763,04/07/2024 15:39:13
-0.1226,11.762,04/07/2024 15:40:13
-0.1224,11.759,04/07/2024 15:41:13
-0.1224,11.757,04/07/2024 15:42:13
-0.1226,11.754,04/07/2024 15:43:13
-0.1224,11.752,04/07/2024 15:44:13
-0.1226,11.749,04/07/2024 15:45:13
-0.1224,11.748,04/07/2024 15:46:13
-0.1224,11.745,04/07/2024 15:47:13
-0.1226,11.743,04/07/2024 15:48:13
-0.1226,11.742,04/07/2024 15:49:13
-0.1224,11.739,04/07/2024 15:50:13
-0.1224,11.737,04/07/2024 15:51:13
-0.1224,11.734,04/07/2024 15:52:13
-0.1224,11.733,04/07/2024 15:53:13
-0.1224,11.73,04/07/2024 15:54:13
-0.1224,11.728,04/07/2024 15:55:13
-0.1226,11.727,04/07/2024 15:56:13
-0.1224,11.724,04/07/2024 15:57:13
-0.1224,11.722,04/07/2024 15:58:13
-0.1226,11.719,04/07/2024 15:59:13
-0.1224,11.718,04/07/2024 16:00:13
-0.1224,11.715,04/07/2024 16:01:13
-0.1224,11.713,04/07/2024 16:02:13
-0.1224,11.71,04/07/2024 16:03:13
-0.1226,11.709,04/07/2024 16:04:13
-0.1224,11.705,04/07/2024 16:05:13
-0.1224,11.702,04/07/2024 16:06:13
-0.1226,11.699,04/07/2024 16:07:13
-0.1226,11.698,04/07/2024 16:08:13
-0.1224,11.695,04/07/2024 16:09:13
-0.1224,11.692,04/07/2024 16:10:13
-0.1224,11.69,04/07/2024 16:11:13
-0.1224,11.687,04/07/2024 16:12:13
-0.1226,11.684,04/07/2024 16:13:13
-0.1226,11.683,04/07/2024 16:14:13
-0.1226,11.68,04/07/2024 16:15:13
-0.1226,11.677,04/07/2024 16:16:13
-0.1226,11.674,04/07/2024 16:17:13
-0.1226,11.672,04/07/2024 16:18:13
-0.1224,11.669,04/07/2024 16:19:13
-0.1224,11.668,04/07/2024 16:20:13
-0.1226,11.665,04/07/2024 16:21:13
-0.1224,11.661,04/07/2024 16:22:13
-0.1224,11.66,04/07/2024 16:23:13
-0.1224,11.657,04/07/2024 16:24:13
-0.1224,11.655,04/07/2024 16:25:13
-0.1224,11.652,04/07/2024 16:26:13
-0.1224,11.651,04/07/2024 16:27:13
-0.1224,11.648,04/07/2024 16:28:13
-0.1224,11.646,04/07/2024 16:29:13
-0.1224,11.643,04/07/2024 16:30:13
-0.1224,11.642,04/07/2024 16:31:13
-0.1224,11.64,04/07/2024 16:32:13
-0.1226,11.637,04/07/2024 16:33:13
-0.1224,11.636,04/07/2024 16:34:13
-0.1224,11.633,04/07/2024 16:35:13
-0.1224,11.631,04/07/2024 16:36:13
-0.1224,11.63,04/07/2024 16:37:13
-0.1224,11.627,04/07/2024 16:38:13
-0.1224,11.625,04/07/2024 16:39:13
-0.1224,11.624,04/07/2024 16:40:13
-0.1224,11.62,04/07/2024 16:41:13
-0.1224,11.617,04/07/2024 16:42:13
-0.1224,11.616,04/07/2024 16:43:13
-0.1224,11.613,04/07/2024 16:44:13
-0.1226,11.611,04/07/2024 16:45:13
-0.1224,11.608,04/07/2024 16:46:13
-0.1226,11.607,04/07/2024 16:47:13
-0.1224,11.605,04/07/2024 16:48:13
-0.1224,11.602,04/07/2024 16:49:13
-0.1224,11.601,04/07/2024 16:50:13
-0.1224,11.598,04/07/2024 16:51:13
-0.1226,11.596,04/07/2024 16:52:13
-0.1224,11.595,04/07/2024 16:53:13
-0.1224,11.593,04/07/2024 16:54:13
-0.1224,11.59,04/07/2024 16:55:13
-0.1224,11.589,04/07/2024 16:56:13
-0.1224,11.586,04/07/2024 16:57:13
-0.1224,11.584,04/07/2024 16:58:13
-0.1224,11.583,04/07/2024 16:59:13
-0.1224,11.579,04/07/2024 17:00:13
-0.1224,11.578,04/07/2024 17:01:13
-0.1224,11.576,04/07/2024 17:02:13
-0.1224,11.575,04/07/2024 17:03:13
-0.1226,11.572,04/07/2024 17:04:13
-0.1224,11.57,04/07/2024 17:05:13
-0.1224,11.569,04/07/2024 17:06:13
-0.1224,11.566,04/07/2024 17:07:13
-0.1224,11.564,04/07/2024 17:08:13
-0.1224,11.561,04/07/2024 17:09:13
-0.1224,11.56,04/07/2024 17:10:13
-0.1226,11.558,04/07/2024 17:11:13
-0.1224,11.555,04/07/2024 17:12:13
-0.1224,11.554,04/07/2024 17:13:13
-0.1224,11.551,04/07/2024 17:14:13
-0.1224,11.549,04/07/2024 17:15:13
-0.1224,11.548,04/07/2024 17:16:13
-0.1224,11.545,04/07/2024 17:17:13
-0.1224,11.543,04/07/2024 17:18:13
-0.1224,11.542,04/07/2024 17:19:13
-0.1224,11.54,04/07/2024 17:20:13
-0.1224,11.537,04/07/2024 17:21:13
-0.1224,11.535,04/07/2024 17:22:13
-0.1224,11.534,04/07/2024 17:23:13
-0.1224,11.532,04/07/2024 17:24:13
-0.1224,11.529,04/07/2024 17:25:13
-0.1224,11.528,04/07/2024 17:26:13
-0.1224,11.525,04/07/2024 17:27:13
-0.1224,11.523,04/07/2024 17:28:13
-0.1224,11.522,04/07/2024 17:29:13
-0.1224,11.52,04/07/2024 17:30:13
-0.1224,11.517,04/07/2024 17:31:13
-0.1224,11.516,04/07/2024 17:32:13
-0.1224,11.514,04/07/2024 17:33:13
-0.1224,11.511,04/07/2024 17:34:13
-0.1224,11.51,04/07/2024 17:35:13
-0.1224,11.507,04/07/2024 17:36:13
-0.1224,11.505,04/07/2024 17:37:13
-0.1224,11.502,04/07/2024 17:38:13
-0.1224,11.501,04/07/2024 17:39:13
-0.1226,11.497,04/07/2024 17:40:13
-0.1226,11.496,04/07/2024 17:41:13
-0.1226,11.493,04/07/2024 17:42:13
-0.1224,11.491,04/07/2024 17:43:13
-0.1224,11.49,04/07/2024 17:44:13
-0.1224,11.488,04/07/2024 17:45:13
-0.1226,11.487,04/07/2024 17:46:13
-0.1224,11.484,04/07/2024 17:47:13
-0.1224,11.482,04/07/2024 17:48:13
-0.1224,11.481,04/07/2024 17:49:13
-0.1226,11.478,04/07/2024 17:50:13
-0.1224,11.476,04/07/2024 17:51:13
-0.1224,11.475,04/07/2024 17:52:13
-0.1226,11.473,04/07/2024 17:53:13
-0.1224,11.47,04/07/2024 17:54:13
-0.1224,11.469,04/07/2024 17:55:13
-0.1226,11.467,04/07/2024 17:56:13
-0.1224,11.466,04/07/2024 17:57:13
-0.1224,11.463,04/07/2024 17:58:13
-0.1224,11.461,04/07/2024 17:59:13
-0.1224,11.46,04/07/2024 18:00:13
-0.1224,11.458,04/07/2024 18:01:13
-0.1224,11.455,04/07/2024 18:02:13
-0.1226,11.453,04/07/2024 18:03:13
-0.1224,11.452,04/07/2024 18:04:13
-0.1224,11.45,04/07/2024 18:05:13
-0.1226,11.447,04/07/2024 18:06:13
-0.1224,11.446,04/07/2024 18:07:13
-0.1224,11.444,04/07/2024 18:08:13
-0.1226,11.441,04/07/2024 18:09:13
-0.1224,11.44,04/07/2024 18:10:13
-0.1226,11.438,04/07/2024 18:11:13
-0.1224,11.435,04/07/2024 18:12:13
-0.1224,11.434,04/07/2024 18:13:13
-0.1224,11.432,04/07/2024 18:14:13
-0.1226,11.429,04/07/2024 18:15:13
-0.1224,11.428,04/07/2024 18:16:13
-0.1224,11.426,04/07/2024 18:17:13
-0.1224,11.423,04/07/2024 18:18:13
-0.1224,11.422,04/07/2024 18:19:13
-0.1226,11.42,04/07/2024 18:20:13
-0.1226,11.418,04/07/2024 18:21:13
-0.1224,11.415,04/07/2024 18:22:13
-0.1224,11.414,04/07/2024 18:23:13
-0.1226,11.412,04/07/2024 18:24:13
-0.1224,11.411,04/07/2024 18:25:13
-0.1224,11.408,04/07/2024 18:26:13
-0.1224,11.406,04/07/2024 18:27:13
-0.1224,11.405,04/07/2024 18:28:13
-0.1224,11.402,04/07/2024 18:29:13
-0.1224,11.4,04/07/2024 18:30:13
-0.1224,11.399,04/07/2024 18:31:13
-0.1224,11.397,04/07/2024 18:32:13
-0.1224,11.396,04/07/2024 18:33:13
-0.1224,11.393,04/07/2024 18:34:13
-0.1224,11.391,04/07/2024 18:35:13
-0.1224,11.39,04/07/2024 18:36:13
-0.1224,11.388,04/07/2024 18:37:13
-0.1224,11.387,04/07/2024 18:38:13
-0.1224,11.384,04/07/2024 18:39:13
-0.1224,11.382,04/07/2024 18:40:13
-0.1224,11.38,04/07/2024 18:41:13
-0.1224,11.379,04/07/2024 18:42:13
-0.1224,11.376,04/07/2024 18:43:13
-0.1224,11.374,04/07/2024 18:44:13
-0.1224,11.373,04/07/2024 18:45:13
-0.1224,11.37,04/07/2024 18:46:13
-0.1224,11.368,04/07/2024 18:47:13
-0.1224,11.367,04/07/2024 18:48:13
-0.1224,11.364,04/07/2024 18:49:13
-0.1222,11.362,04/07/2024 18:50:13
-0.1222,11.361,04/07/2024 18:51:13
-0.1224,11.358,04/07/2024 18:52:13
-0.1224,11.356,04/07/2024 18:53:13
-0.1224,11.355,04/07/2024 18:54:13
-0.1222,11.352,04/07/2024 18:55:13
-0.1224,11.35,04/07/2024 18:56:13
-0.1222,11.349,04/07/2024 18:57:13
-0.1222,11.347,04/07/2024 18:58:13
-0.122,11.346,04/07/2024 18:59:13
-0.1224,11.344,04/07/2024 19:00:13
-0.1224,11.341,04/07/2024 19:01:13
-0.1222,11.339,04/07/2024 19:02:13
-0.1222,11.338,04/07/2024 19:03:13
-0.1222,11.336,04/07/2024 19:04:13
-0.1222,11.335,04/07/2024 19:05:13
-0.122,11.332,04/07/2024 19:06:13
-0.122,11.33,04/07/2024 19:07:13
-0.122,11.329,04/07/2024 19:08:13
-0.1222,11.327,04/07/2024 19:09:13
-0.1222,11.326,04/07/2024 19:10:13
-0.1222,11.324,04/07/2024 19:11:13
-0.1222,11.323,04/07/2024 19:12:13
-0.122,11.321,04/07/2024 19:13:13
-0.1222,11.32,04/07/2024 19:14:13
-0.1222,11.318,04/07/2024 19:15:13
-0.1222,11.317,04/07/2024 19:16:13
-0.1222,11.315,04/07/2024 19:17:13
-0.122,11.314,04/07/2024 19:18:13
-0.1222,11.312,04/07/2024 19:19:13
-0.122,11.309,04/07/2024 19:20:13
-0.122,11.307,04/07/2024 19:21:13
-0.122,11.306,04/07/2024 19:22:13
-0.122,11.304,04/07/2024 19:23:13
-0.122,11.301,04/07/2024 19:24:13
-0.1218,11.3,04/07/2024 19:25:13
-0.1218,11.298,04/07/2024 19:26:13
-0.122,11.297,04/07/2024 19:27:13
-0.122,11.295,04/07/2024 19:28:13
-0.122,11.294,04/07/2024 19:29:13
-0.122,11.292,04/07/2024 19:30:13
-0.1218,11.289,04/07/2024 19:31:13
-0.1218,11.288,04/07/2024 19:32:13
-0.1218,11.286,04/07/2024 19:33:13
-0.1218,11.285,04/07/2024 19:34:13
-0.1218,11.283,04/07/2024 19:35:13
-0.1216,11.282,04/07/2024 19:36:13
-0.122,11.28,04/07/2024 19:37:13
-0.1214,11.277,04/07/2024 19:38:13
-0.1218,11.276,04/07/2024 19:39:13
-0.1216,11.274,04/07/2024 19:40:13
-0.1214,11.272,04/07/2024 19:41:13
-0.1214,11.271,04/07/2024 19:42:13
-0.1216,11.269,04/07/2024 19:43:13
-0.1216,11.268,04/07/2024 19:44:13
-0.1216,11.265,04/07/2024 19:45:13
-0.1218,11.263,04/07/2024 19:46:13
-0.1216,11.262,04/07/2024 19:47:13
-0.1214,11.26,04/07/2024 19:48:13
-0.1214,11.259,04/07/2024 19:49:13
-0.1212,11.257,04/07/2024 19:50:13
-0.1214,11.256,04/07/2024 19:51:13
-0.1214,11.254,04/07/2024 19:52:13
-0.1214,11.251,04/07/2024 19:53:13
-0.1214,11.25,04/07/2024 19:54:13
-0.121,11.248,04/07/2024 19:55:13
-0.1212,11.247,04/07/2024 19:56:13
-0.1214,11.245,04/07/2024 19:57:13
-0.121,11.244,04/07/2024 19:58:13
-0.1214,11.242,04/07/2024 19:59:13
-0.1212,11.241,04/07/2024 20:00:13
-0.1214,11.239,04/07/2024 20:01:13
-0.1214,11.236,04/07/2024 20:02:13
-0.1212,11.236,04/07/2024 20:03:13
-0.1209,11.234,04/07/2024 20:04:13
-0.1212,11.233,04/07/2024 20:05:13
-0.121,11.23,04/07/2024 20:06:13
-0.121,11.228,04/07/2024 20:07:13
-0.1212,11.227,04/07/2024 20:08:13
-0.1212,11.225,04/07/2024 20:09:13
-0.121,11.224,04/07/2024 20:10:13
-0.1205,11.222,04/07/2024 20:11:13
-0.1207,11.221,04/07/2024 20:12:13
-0.1212,11.219,04/07/2024 20:13:13
-0.1209,11.216,04/07/2024 20:14:13
-0.121,11.215,04/07/2024 20:15:13
-0.121,11.213,04/07/2024 20:16:13
-0.1209,11.212,04/07/2024 20:17:13
-0.121,11.21,04/07/2024 20:18:13
-0.1209,11.209,04/07/2024 20:19:13
-0.1209,11.207,04/07/2024 20:20:13
-0.1207,11.206,04/07/2024 20:21:13
-0.1207,11.204,04/07/2024 20:22:13
-0.1209,11.204,04/07/2024 20:23:13
-0.1209,11.203,04/07/2024 20:24:13
-0.1209,11.201,04/07/2024 20:25:13
-0.1209,11.199,04/07/2024 20:26:13
-0.1207,11.198,04/07/2024 20:27:13
-0.1209,11.196,04/07/2024 20:28:13
-0.1207,11.195,04/07/2024 20:29:13
-0.1205,11.193,04/07/2024 20:30:13
-0.121,11.192,04/07/2024 20:31:13
-0.1207,11.19,04/07/2024 20:32:13
-0.1207,11.189,04/07/2024 20:33:13
-0.1205,11.187,04/07/2024 20:34:13
-0.1207,11.184,04/07/2024 20:35:13
-0.1207,11.183,04/07/2024 20:36:13
-0.1203,11.181,04/07/2024 20:37:13
-0.1205,11.18,04/07/2024 20:38:13
-0.1201,11.177,04/07/2024 20:39:13
-0.1205,11.175,04/07/2024 20:40:13
-0.1209,11.174,04/07/2024 20:41:13
-0.1205,11.172,04/07/2024 20:42:13
-0.1207,11.169,04/07/2024 20:43:13
-0.1203,11.167,04/07/2024 20:44:13
-0.1205,11.166,04/07/2024 20:45:13
-0.1207,11.164,04/07/2024 20:46:13
-0.1205,11.163,04/07/2024 20:47:13
-0.1203,11.161,04/07/2024 20:48:13
-0.1201,11.158,04/07/2024 20:49:13
-0.1201,11.157,04/07/2024 20:50:13
-0.1203,11.155,04/07/2024 20:51:13
-0.1201,11.154,04/07/2024 20:52:13
-0.1205,11.151,04/07/2024 20:53:13
-0.1199,11.149,04/07/2024 20:54:13
-0.1203,11.148,04/07/2024 20:55:13
-0.1203,11.146,04/07/2024 20:56:13
-0.1205,11.145,04/07/2024 20:57:13
-0.1201,11.142,04/07/2024 20:58:13
-0.1199,11.14,04/07/2024 20:59:13
-0.1199,11.139,04/07/2024 21:00:13
-0.1201,11.137,04/07/2024 21:01:13
-0.1201,11.136,04/07/2024 21:02:13
-0.1201,11.134,04/07/2024 21:03:13
-0.1201,11.132,04/07/2024 21:04:13
-0.1199,11.131,04/07/2024 21:05:13
-0.1203,11.129,04/07/2024 21:06:13
-0.1199,11.128,04/07/2024 21:07:13
-0.1199,11.126,04/07/2024 21:08:13
-0.1199,11.125,04/07/2024 21:09:13
-0.1201,11.123,04/07/2024 21:10:13
-0.1197,11.122,04/07/2024 21:11:13
-0.1199,11.12,04/07/2024 21:12:13
-0.1199,11.119,04/07/2024 21:13:13
-0.1199,11.117,04/07/2024 21:14:13
-0.1201,11.116,04/07/2024 21:15:13
-0.1199,11.114,04/07/2024 21:16:13
-0.1197,11.113,04/07/2024 21:17:13
-0.1199,11.111,04/07/2024 21:18:13
-0.1199,11.11,04/07/2024 21:19:13
-0.1197,11.108,04/07/2024 21:20:13
-0.1197,11.107,04/07/2024 21:21:13
-0.1199,11.105,04/07/2024 21:22:13
-0.1197,11.104,04/07/2024 21:23:13
-0.1195,11.102,04/07/2024 21:24:13
-0.1197,11.1,04/07/2024 21:25:13
-0.1199,11.1,04/07/2024 21:26:13
-0.1199,11.099,04/07/2024 21:27:13
-0.1197,11.097,04/07/2024 21:28:13
-0.1197,11.096,04/07/2024 21:29:13
-0.1195,11.094,04/07/2024 21:30:13
-0.1197,11.093,04/07/2024 21:31:13
-0.1197,11.091,04/07/2024 21:32:13
-0.1197,11.09,04/07/2024 21:33:13
-0.1199,11.088,04/07/2024 21:34:13
-0.1195,11.087,04/07/2024 21:35:13
-0.1197,11.085,04/07/2024 21:36:13
-0.1199,11.084,04/07/2024 21:37:13
-0.1199,11.082,04/07/2024 21:38:13
-0.1197,11.082,04/07/2024 21:39:13
-0.1197,11.081,04/07/2024 21:40:13
-0.1197,11.079,04/07/2024 21:41:13
-0.1197,11.078,04/07/2024 21:42:13
-0.1197,11.076,04/07/2024 21:43:13
-0.1197,11.075,04/07/2024 21:44:13
-0.1197,11.073,04/07/2024 21:45:13
-0.1197,11.072,04/07/2024 21:46:13
-0.1195,11.07,04/07/2024 21:47:13
-0.1195,11.069,04/07/2024 21:48:13
-0.1193,11.067,04/07/2024 21:49:13
-0.1195,11.067,04/07/2024 21:50:13
-0.1195,11.065,04/07/2024 21:51:13
-0.1197,11.064,04/07/2024 21:52:13
-0.1195,11.062,04/07/2024 21:53:13
-0.1197,11.061,04/07/2024 21:54:13
-0.1197,11.059,04/07/2024 21:55:13
-0.1195,11.058,04/07/2024 21:56:13
-0.1197,11.056,04/07/2024 21:57:13
-0.1195,11.056,04/07/2024 21:58:13
-0.1197,11.055,04/07/2024 21:59:13
-0.1195,11.053,04/07/2024 22:00:13
-0.1197,11.052,04/07/2024 22:01:13
-0.1195,11.05,04/07/2024 22:02:13
-0.1195,11.049,04/07/2024 22:03:13
-0.1195,11.047,04/07/2024 22:04:13
-0.1195,11.046,04/07/2024 22:05:13
-0.1195,11.044,04/07/2024 22:06:13
-0.1195,11.044,04/07/2024 22:07:13
-0.1195,11.043,04/07/2024 22:08:13
-0.1195,11.041,04/07/2024 22:09:13
-0.1197,11.04,04/07/2024 22:10:13
-0.1195,11.038,04/07/2024 22:11:13
-0.1195,11.037,04/07/2024 22:12:13
-0.1195,11.035,04/07/2024 22:13:13
-0.1195,11.033,04/07/2024 22:14:13
-0.1195,11.032,04/07/2024 22:15:13
-0.1195,11.03,04/07/2024 22:16:13
-0.1195,11.029,04/07/2024 22:17:13
-0.1195,11.029,04/07/2024 22:18:13
-0.1195,11.027,04/07/2024 22:19:13
-0.1195,11.026,04/07/2024 22:20:13
-0.1195,11.024,04/07/2024 22:21:13
-0.1193,11.023,04/07/2024 22:22:13
-0.1193,11.021,04/07/2024 22:23:13
-0.1195,11.02,04/07/2024 22:24:13
-0.1195,11.018,04/07/2024 22:25:13
-0.1193,11.017,04/07/2024 22:26:13
-0.1195,11.015,04/07/2024 22:27:13
-0.1195,11.014,04/07/2024 22:28:13
-0.1193,11.014,04/07/2024 22:29:13
-0.1195,11.012,04/07/2024 22:30:13
-0.1195,11.011,04/07/2024 22:31:13
-0.1193,11.009,04/07/2024 22:32:13
-0.1195,11.008,04/07/2024 22:33:13
-0.1195,11.006,04/07/2024 22:34:13
-0.1193,11.005,04/07/2024 22:35:13
-0.1195,11.003,04/07/2024 22:36:13
-0.1195,11.001,04/07/2024 22:37:13
-0.1195,11.001,04/07/2024 22:38:13
-0.1195,11,04/07/2024 22:39:13
-0.1195,10.998,04/07/2024 22:40:13
-0.1195,10.997,04/07/2024 22:41:13
-0.1195,10.995,04/07/2024 22:42:13
-0.1195,10.994,04/07/2024 22:43:13
-0.1193,10.992,04/07/2024 22:44:13
-0.1193,10.991,04/07/2024 22:45:13
-0.1195,10.991,04/07/2024 22:46:13
-0.1195,10.989,04/07/2024 22:47:13
-0.1193,10.988,04/07/2024 22:48:13
-0.1195,10.986,04/07/2024 22:49:13
-0.1195,10.985,04/07/2024 22:50:13
-0.1195,10.983,04/07/2024 22:51:13
-0.1193,10.982,04/07/2024 22:52:13
-0.1195,10.98,04/07/2024 22:53:13
-0.1195,10.979,04/07/2024 22:54:13
-0.1195,10.977,04/07/2024 22:55:13
-0.1193,10.976,04/07/2024 22:56:13
-0.1195,10.974,04/07/2024 22:57:13
-0.1195,10.974,04/07/2024 22:58:13
-0.1195,10.972,04/07/2024 22:59:13
-0.1193,10.971,04/07/2024 23:00:13
-0.1195,10.969,04/07/2024 23:01:13
-0.1195,10.968,04/07/2024 23:02:13
-0.1195,10.966,04/07/2024 23:03:13
-0.1195,10.965,04/07/2024 23:04:13
-0.1195,10.963,04/07/2024 23:05:13
-0.1195,10.962,04/07/2024 23:06:13
-0.1195,10.96,04/07/2024 23:07:13
-0.1193,10.959,04/07/2024 23:08:13
-0.1195,10.957,04/07/2024 23:09:13
-0.1195,10.956,04/07/2024 23:10:13
-0.1193,10.954,04/07/2024 23:11:13
-0.1195,10.953,04/07/2024 23:12:13
-0.1195,10.951,04/07/2024 23:13:13
-0.1195,10.95,04/07/2024 23:14:13
-0.1193,10.948,04/07/2024 23:15:13
-0.1195,10.947,04/07/2024 23:16:13
-0.1193,10.945,04/07/2024 23:17:13
-0.1193,10.944,04/07/2024 23:18:13
-0.1193,10.942,04/07/2024 23:19:13
-0.1193,10.94,04/07/2024 23:20:13
-0.1195,10.939,04/07/2024 23:21:13
-0.1195,10.937,04/07/2024 23:22:13
-0.1193,10.934,04/07/2024 23:23:13
-0.1193,10.933,04/07/2024 23:24:13
-0.1193,10.933,04/07/2024 23:25:13
-0.1193,10.931,04/07/2024 23:26:13
-0.1195,10.93,04/07/2024 23:27:13
-0.1195,10.928,04/07/2024 23:28:13
-0.1195,10.927,04/07/2024 23:29:13
-0.1195,10.925,04/07/2024 23:30:13
-0.1195,10.924,04/07/2024 23:31:13
-0.1193,10.922,04/07/2024 23:32:13
-0.1195,10.921,04/07/2024 23:33:13
-0.1193,10.919,04/07/2024 23:34:13
-0.1195,10.918,04/07/2024 23:35:13
-0.1193,10.916,04/07/2024 23:36:13
-0.1195,10.915,04/07/2024 23:37:13
-0.1193,10.913,04/07/2024 23:38:13
-0.1195,10.912,04/07/2024 23:39:13
-0.1193,10.91,04/07/2024 23:40:13
-0.1193,10.908,04/07/2024 23:41:13
-0.1193,10.908,04/07/2024 23:42:13
-0.1195,10.907,04/07/2024 23:43:13
-0.1195,10.905,04/07/2024 23:44:13
-0.1193,10.904,04/07/2024 23:45:13
-0.1193,10.902,04/07/2024 23:46:13
-0.1195,10.901,04/07/2024 23:47:13
-0.1195,10.899,04/07/2024 23:48:13
-0.1195,10.898,04/07/2024 23:49:13
-0.1195,10.896,04/07/2024 23:50:13
-0.1195,10.895,04/07/2024 23:51:13
-0.1195,10.893,04/07/2024 23:52:13
-0.1195,10.893,04/07/2024 23:53:13
-0.1195,10.892,04/07/2024 23:54:13
-0.1195,10.89,04/07/2024 23:55:13
-0.1193,10.889,04/07/2024 23:56:13
-0.1193,10.887,04/07/2024 23:57:13
-0.1193,10.886,04/07/2024 23:58:13
-0.1195,10.884,04/07/2024 23:59:13
-0.1195,10.883,04/08/2024 00:00:13
-0.1193,10.881,04/08/2024 00:01:13
-0.1193,10.879,04/08/2024 00:02:13
-0.1195,10.878,04/08/2024 00:03:13
-0.1195,10.876,04/08/2024 00:04:13
-0.1195,10.875,04/08/2024 00:05:13
-0.1193,10.873,04/08/2024 00:06:13
-0.1195,10.872,04/08/2024 00:07:13
-0.1193,10.87,04/08/2024 00:08:13
-0.1195,10.869,04/08/2024 00:09:13
-0.1195,10.867,04/08/2024 00:10:13
-0.1195,10.866,04/08/2024 00:11:13
-0.1195,10.864,04/08/2024 00:12:13
-0.1193,10.863,04/08/2024 00:13:13
-0.1195,10.861,04/08/2024 00:14:13
-0.1195,10.86,04/08/2024 00:15:13
-0.1193,10.858,04/08/2024 00:16:13
-0.1195,10.857,04/08/2024 00:17:13
-0.1193,10.854,04/08/2024 00:18:13
-0.1195,10.852,04/08/2024 00:19:13
-0.1195,10.85,04/08/2024 00:20:13
-0.1193,10.849,04/08/2024 00:21:13
-0.1193,10.847,04/08/2024 00:22:13
-0.1193,10.846,04/08/2024 00:23:13
-0.1195,10.844,04/08/2024 00:24:13
-0.1195,10.843,04/08/2024 00:25:13
-0.1195,10.841,04/08/2024 00:26:13
-0.1195,10.84,04/08/2024 00:27:13
-0.1195,10.837,04/08/2024 00:28:13
-0.1195,10.835,04/08/2024 00:29:13
-0.1193,10.834,04/08/2024 00:30:13
-0.1193,10.832,04/08/2024 00:31:13
-0.1195,10.831,04/08/2024 00:32:13
-0.1195,10.829,04/08/2024 00:33:13
-0.1195,10.828,04/08/2024 00:34:13
-0.1193,10.826,04/08/2024 00:35:13
-0.1195,10.825,04/08/2024 00:36:13
-0.1193,10.823,04/08/2024 00:37:13
-0.1195,10.822,04/08/2024 00:38:13
-0.1193,10.82,04/08/2024 00:39:13
-0.1193,10.818,04/08/2024 00:40:13
-0.1195,10.817,04/08/2024 00:41:13
-0.1195,10.815,04/08/2024 00:42:13
-0.1195,10.814,04/08/2024 00:43:13
-0.1195,10.812,04/08/2024 00:44:13
-0.1195,10.811,04/08/2024 00:45:13
-0.1195,10.809,04/08/2024 00:46:13
-0.1195,10.808,04/08/2024 00:47:13
-0.1193,10.806,04/08/2024 00:48:13
-0.1193,10.805,04/08/2024 00:49:13
-0.1195,10.803,04/08/2024 00:50:13
-0.1195,10.803,04/08/2024 00:51:13
-0.1195,10.802,04/08/2024 00:52:13
-0.1195,10.8,04/08/2024 00:53:13
-0.1195,10.799,04/08/2024 00:54:13
-0.1195,10.797,04/08/2024 00:55:13
-0.1195,10.796,04/08/2024 00:56:13
-0.1195,10.794,04/08/2024 00:57:13
-0.1193,10.793,04/08/2024 00:58:13
-0.1195,10.791,04/08/2024 00:59:13
-0.1195,10.789,04/08/2024 01:00:13
-0.1195,10.788,04/08/2024 01:01:13
-0.1195,10.786,04/08/2024 01:02:13
-0.1195,10.785,04/08/2024 01:03:13
-0.1193,10.785,04/08/2024 01:04:13
-0.1195,10.783,04/08/2024 01:05:13
-0.1195,10.782,04/08/2024 01:06:13
-0.1195,10.78,04/08/2024 01:07:13
-0.1195,10.779,04/08/2024 01:08:13
-0.1195,10.777,04/08/2024 01:09:13
-0.1195,10.776,04/08/2024 01:10:13
-0.1195,10.776,04/08/2024 01:11:13
-0.1193,10.774,04/08/2024 01:12:13
-0.1195,10.773,04/08/2024 01:13:13
-0.1195,10.771,04/08/2024 01:14:13
-0.1193,10.77,04/08/2024 01:15:13
-0.1193,10.768,04/08/2024 01:16:13
-0.1195,10.768,04/08/2024 01:17:13
-0.1193,10.767,04/08/2024 01:18:13
-0.1195,10.765,04/08/2024 01:19:13
-0.1195,10.764,04/08/2024 01:20:13
-0.1195,10.762,04/08/2024 01:21:13
-0.1195,10.76,04/08/2024 01:22:13
-0.1195,10.759,04/08/2024 01:23:13
-0.1195,10.757,04/08/2024 01:24:13
-0.1195,10.757,04/08/2024 01:25:13
-0.1195,10.756,04/08/2024 01:26:13
-0.1195,10.754,04/08/2024 01:27:13
-0.1195,10.753,04/08/2024 01:28:13
-0.1195,10.751,04/08/2024 01:29:13
-0.1195,10.751,04/08/2024 01:30:13
-0.1195,10.75,04/08/2024 01:31:13
-0.1193,10.748,04/08/2024 01:32:13
-0.1193,10.747,04/08/2024 01:33:13
-0.1195,10.745,04/08/2024 01:34:13
-0.1195,10.745,04/08/2024 01:35:13
-0.1195,10.744,04/08/2024 01:36:13
-0.1195,10.742,04/08/2024 01:37:13
-0.1195,10.741,04/08/2024 01:38:13
-0.1195,10.741,04/08/2024 01:39:13
-0.1195,10.739,04/08/2024 01:40:13
-0.1195,10.738,04/08/2024 01:41:13
-0.1195,10.736,04/08/2024 01:42:13
-0.1195,10.735,04/08/2024 01:43:13
-0.1195,10.733,04/08/2024 01:44:13
-0.1195,10.733,04/08/2024 01:45:13
-0.1195,10.731,04/08/2024 01:46:13
-0.1193,10.73,04/08/2024 01:47:13
-0.1195,10.728,04/08/2024 01:48:13
-0.1195,10.727,04/08/2024 01:49:13
-0.1195,10.727,04/08/2024 01:50:13
-0.1195,10.725,04/08/2024 01:51:13
-0.1195,10.724,04/08/2024 01:52:13
-0.1195,10.722,04/08/2024 01:53:13
-0.1195,10.721,04/08/2024 01:54:13
-0.1195,10.721,04/08/2024 01:55:13
-0.1195,10.719,04/08/2024 01:56:13
-0.1195,10.718,04/08/2024 01:57:13
-0.1195,10.716,04/08/2024 01:58:13
-0.1195,10.715,04/08/2024 01:59:13
-0.1195,10.715,04/08/2024 02:00:13
-0.1195,10.713,04/08/2024 02:01:13
-0.1195,10.712,04/08/2024 02:02:13
-0.1193,10.71,04/08/2024 02:03:13
-0.1195,10.71,04/08/2024 02:04:13
-0.1195,10.709,04/08/2024 02:05:13
-0.1195,10.707,04/08/2024 02:06:13
-0.1195,10.705,04/08/2024 02:07:13
-0.1195,10.705,04/08/2024 02:08:13
-0.1195,10.704,04/08/2024 02:09:13
-0.1193,10.702,04/08/2024 02:10:13
-0.1193,10.701,04/08/2024 02:11:13
-0.1193,10.701,04/08/2024 02:12:13
-0.1195,10.699,04/08/2024 02:13:13
-0.1195,10.698,04/08/2024 02:14:13
-0.1195,10.696,04/08/2024 02:15:13
-0.1195,10.695,04/08/2024 02:16:13
-0.1195,10.695,04/08/2024 02:17:13
-0.1195,10.693,04/08/2024 02:18:13
-0.1195,10.692,04/08/2024 02:19:13
-0.1195,10.69,04/08/2024 02:20:13
-0.1195,10.69,04/08/2024 02:21:13
-0.1195,10.689,04/08/2024 02:22:13
-0.1195,10.687,04/08/2024 02:23:13
-0.1195,10.686,04/08/2024 02:24:13
-0.1195,10.686,04/08/2024 02:25:13
-0.1195,10.684,04/08/2024 02:26:13
-0.1195,10.683,04/08/2024 02:27:13
-0.1195,10.683,04/08/2024 02:28:13
-0.1195,10.681,04/08/2024 02:29:13
-0.1195,10.68,04/08/2024 02:30:13
-0.1193,10.678,04/08/2024 02:31:13
-0.1193,10.678,04/08/2024 02:32:13
-0.1195,10.676,04/08/2024 02:33:13
-0.1195,10.675,04/08/2024 02:34:13
-0.1195,10.675,04/08/2024 02:35:13
-0.1195,10.673,04/08/2024 02:36:13
-0.1195,10.672,04/08/2024 02:37:13
-0.1195,10.672,04/08/2024 02:38:13
-0.1195,10.67,04/08/2024 02:39:13
-0.1195,10.669,04/08/2024 02:40:13
-0.1195,10.669,04/08/2024 02:41:13
-0.1195,10.667,04/08/2024 02:42:13
-0.1195,10.666,04/08/2024 02:43:13
-0.1195,10.664,04/08/2024 02:44:13
-0.1195,10.664,04/08/2024 02:45:13
-0.1195,10.663,04/08/2024 02:46:13
-0.1195,10.661,04/08/2024 02:47:13
-0.1195,10.66,04/08/2024 02:48:13
-0.1195,10.66,04/08/2024 02:49:13
-0.1195,10.658,04/08/2024 02:50:13
-0.1195,10.657,04/08/2024 02:51:13
-0.1195,10.655,04/08/2024 02:52:13
-0.1195,10.655,04/08/2024 02:53:13
-0.1195,10.654,04/08/2024 02:54:13
-0.1195,10.652,04/08/2024 02:55:13
-0.1195,10.652,04/08/2024 02:56:13
-0.1195,10.65,04/08/2024 02:57:13
-0.1195,10.649,04/08/2024 02:58:13
-0.1195,10.647,04/08/2024 02:59:13
-0.1195,10.647,04/08/2024 03:00:13
-0.1195,10.646,04/08/2024 03:01:13
-0.1195,10.644,04/08/2024 03:02:13
-0.1195,10.644,04/08/2024 03:03:13
-0.1195,10.643,04/08/2024 03:04:13
-0.1195,10.641,04/08/2024 03:05:13
-0.1195,10.641,04/08/2024 03:06:13
-0.1195,10.64,04/08/2024 03:07:13
-0.1195,10.638,04/08/2024 03:08:13
-0.1195,10.638,04/08/2024 03:09:13
-0.1195,10.637,04/08/2024 03:10:13
-0.1195,10.635,04/08/2024 03:11:13
-0.1195,10.635,04/08/2024 03:12:13
-0.1195,10.634,04/08/2024 03:13:13
-0.1195,10.634,04/08/2024 03:14:13
-0.1195,10.632,04/08/2024 03:15:13
-0.1195,10.631,04/08/2024 03:16:13
-0.1195,10.631,04/08/2024 03:17:13
-0.1195,10.629,04/08/2024 03:18:13
-0.1195,10.628,04/08/2024 03:19:13
-0.1195,10.628,04/08/2024 03:20:13
-0.1195,10.626,04/08/2024 03:21:13
-0.1195,10.625,04/08/2024 03:22:13
-0.1195,10.625,04/08/2024 03:23:13
-0.1195,10.623,04/08/2024 03:24:13
-0.1195,10.621,04/08/2024 03:25:13
-0.1195,10.621,04/08/2024 03:26:13
-0.1193,10.62,04/08/2024 03:27:13
-0.1195,10.618,04/08/2024 03:28:13
-0.1195,10.618,04/08/2024 03:29:13
-0.1195,10.617,04/08/2024 03:30:13
-0.1195,10.615,04/08/2024 03:31:13
-0.1195,10.615,04/08/2024 03:32:13
-0.1195,10.614,04/08/2024 03:33:13
-0.1195,10.612,04/08/2024 03:34:13
-0.1195,10.611,04/08/2024 03:35:13
-0.1195,10.611,04/08/2024 03:36:13
-0.1195,10.609,04/08/2024 03:37:13
-0.1193,10.608,04/08/2024 03:38:13
-0.1195,10.608,04/08/2024 03:39:13
-0.1195,10.606,04/08/2024 03:40:13
-0.1195,10.606,04/08/2024 03:41:13
-0.1195,10.605,04/08/2024 03:42:13
-0.1195,10.603,04/08/2024 03:43:13
-0.1195,10.603,04/08/2024 03:44:13
-0.1195,10.602,04/08/2024 03:45:13
-0.1195,10.602,04/08/2024 03:46:13
-0.1195,10.6,04/08/2024 03:47:13
-0.1195,10.599,04/08/2024 03:48:13
-0.1195,10.599,04/08/2024 03:49:13
-0.1195,10.597,04/08/2024 03:50:13
-0.1195,10.597,04/08/2024 03:51:13
-0.1195,10.595,04/08/2024 03:52:13
-0.1195,10.595,04/08/2024 03:53:13
-0.1193,10.594,04/08/2024 03:54:13
-0.1195,10.594,04/08/2024 03:55:13
-0.1195,10.592,04/08/2024 03:56:13
-0.1193,10.592,04/08/2024 03:57:13
-0.1195,10.591,04/08/2024 03:58:13
-0.1195,10.591,04/08/2024 03:59:13
-0.1195,10.589,04/08/2024 04:00:13
-0.1195,10.589,04/08/2024 04:01:13
-0.1195,10.588,04/08/2024 04:02:13
-0.1195,10.588,04/08/2024 04:03:13
-0.1195,10.586,04/08/2024 04:04:13
-0.1195,10.586,04/08/2024 04:05:13
-0.1195,10.585,04/08/2024 04:06:13
-0.1193,10.585,04/08/2024 04:07:13
-0.1195,10.585,04/08/2024 04:08:13
-0.1193,10.583,04/08/2024 04:09:13
-0.1193,10.583,04/08/2024 04:10:13
-0.1195,10.582,04/08/2024 04:11:13
-0.1195,10.582,04/08/2024 04:12:13
-0.1195,10.58,04/08/2024 04:13:13
-0.1195,10.58,04/08/2024 04:14:13
-0.1193,10.58,04/08/2024 04:15:13
-0.1195,10.58,04/08/2024 04:16:13
-0.1195,10.58,04/08/2024 04:17:13
-0.1195,10.579,04/08/2024 04:18:13
-0.1195,10.579,04/08/2024 04:19:13
-0.1195,10.579,04/08/2024 04:20:13
-0.1193,10.579,04/08/2024 04:21:13
-0.1193,10.579,04/08/2024 04:22:13
-0.1193,10.579,04/08/2024 04:23:13
-0.1195,10.577,04/08/2024 04:24:13
-0.1195,10.577,04/08/2024 04:25:13
-0.1195,10.577,04/08/2024 04:26:13
-0.1195,10.577,04/08/2024 04:27:13
-0.1195,10.577,04/08/2024 04:28:13
-0.1195,10.577,04/08/2024 04:29:13
-0.1195,10.576,04/08/2024 04:30:13
-0.1195,10.576,04/08/2024 04:31:13
-0.1195,10.576,04/08/2024 04:32:13
-0.1195,10.576,04/08/2024 04:33:13
-0.1195,10.576,04/08/2024 04:34:13
-0.1195,10.576,04/08/2024 04:35:13
-0.1195,10.574,04/08/2024 04:36:13
-0.1195,10.574,04/08/2024 04:37:13
-0.1195,10.574,04/08/2024 04:38:13
-0.1195,10.574,04/08/2024 04:39:13
-0.1195,10.574,04/08/2024 04:40:13
-0.1195,10.574,04/08/2024 04:41:13
-0.1195,10.574,04/08/2024 04:42:13
-0.1195,10.574,04/08/2024 04:43:13
-0.1195,10.574,04/08/2024 04:44:13
-0.1195,10.574,04/08/2024 04:45:13
-0.1195,10.574,04/08/2024 04:46:13
-0.1195,10.574,04/08/2024 04:47:13
-0.1195,10.574,04/08/2024 04:48:13
-0.1195,10.574,04/08/2024 04:49:13
-0.1195,10.574,04/08/2024 04:50:13
-0.1195,10.574,04/08/2024 04:51:13
-0.1195,10.574,04/08/2024 04:52:13
-0.1195,10.576,04/08/2024 04:53:13
-0.1195,10.576,04/08/2024 04:54:13
-0.1195,10.576,04/08/2024 04:55:13
-0.1193,10.576,04/08/2024 04:56:13
-0.1195,10.576,04/08/2024 04:57:13
-0.1195,10.576,04/08/2024 04:58:13
-0.1195,10.576,04/08/2024 04:59:13
-0.1195,10.576,04/08/2024 05:00:13
-0.1195,10.577,04/08/2024 05:01:13
-0.1195,10.577,04/08/2024 05:02:13
-0.1195,10.577,04/08/2024 05:03:13
-0.1193,10.577,04/08/2024 05:04:13
-0.1193,10.577,04/08/2024 05:05:13
-0.1195,10.579,04/08/2024 05:06:13
-0.1195,10.579,04/08/2024 05:07:13
-0.1195,10.579,04/08/2024 05:08:13
-0.1195,10.58,04/08/2024 05:09:13
-0.1195,10.58,04/08/2024 05:10:13
-0.1195,10.58,04/08/2024 05:11:13
-0.1195,10.58,04/08/2024 05:12:13
-0.1195,10.58,04/08/2024 05:13:13
-0.1195,10.582,04/08/2024 05:14:13
-0.1195,10.582,04/08/2024 05:15:13
-0.1195,10.582,04/08/2024 05:16:13
-0.1195,10.583,04/08/2024 05:17:13
-0.1195,10.583,04/08/2024 05:18:13
-0.1195,10.583,04/08/2024 05:19:13
-0.1195,10.585,04/08/2024 05:20:13
-0.1195,10.585,04/08/2024 05:21:13
-0.1195,10.586,04/08/2024 05:22:13
-0.1195,10.586,04/08/2024 05:23:13
-0.1193,10.588,04/08/2024 05:24:13
-0.1195,10.588,04/08/2024 05:25:13
-0.1195,10.588,04/08/2024 05:26:13
-0.1195,10.589,04/08/2024 05:27:13
-0.1195,10.589,04/08/2024 05:28:13
-0.1195,10.591,04/08/2024 05:29:13
-0.1195,10.591,04/08/2024 05:30:13
-0.1195,10.592,04/08/2024 05:31:13
-0.1195,10.592,04/08/2024 05:32:13
-0.1195,10.594,04/08/2024 05:33:13
-0.1193,10.594,04/08/2024 05:34:13
-0.1195,10.595,04/08/2024 05:35:13
-0.1195,10.595,04/08/2024 05:36:13
-0.1193,10.597,04/08/2024 05:37:13
-0.1193,10.599,04/08/2024 05:38:13
-0.1193,10.599,04/08/2024 05:39:13
-0.1193,10.6,04/08/2024 05:40:13
-0.1195,10.602,04/08/2024 05:41:13
-0.1195,10.602,04/08/2024 05:42:13
-0.1195,10.603,04/08/2024 05:43:13
-0.1193,10.605,04/08/2024 05:44:13
-0.1195,10.606,04/08/2024 05:45:13
-0.1193,10.606,04/08/2024 05:46:13
-0.1193,10.608,04/08/2024 05:47:13
-0.1195,10.609,04/08/2024 05:48:13
-0.1193,10.611,04/08/2024 05:49:13
-0.1195,10.612,04/08/2024 05:50:13
-0.1195,10.614,04/08/2024 05:51:13
-0.1195,10.615,04/08/2024 05:52:13
-0.1193,10.617,04/08/2024 05:53:13
-0.1195,10.617,04/08/2024 05:54:13
-0.1193,10.618,04/08/2024 05:55:13
-0.1195,10.62,04/08/2024 05:56:13
-0.1193,10.621,04/08/2024 05:57:13
-0.1195,10.623,04/08/2024 05:58:13
-0.1193,10.625,04/08/2024 05:59:13
-0.1195,10.626,04/08/2024 06:00:13
-0.1193,10.628,04/08/2024 06:01:13
-0.1195,10.629,04/08/2024 06:02:13
-0.1193,10.631,04/08/2024 06:03:13
-0.1195,10.632,04/08/2024 06:04:13
-0.1195,10.634,04/08/2024 06:05:13
-0.1195,10.635,04/08/2024 06:06:13
-0.1193,10.637,04/08/2024 06:07:13
-0.1195,10.638,04/08/2024 06:08:13
-0.1195,10.64,04/08/2024 06:09:13
-0.1193,10.641,04/08/2024 06:10:13
-0.1193,10.643,04/08/2024 06:11:13
-0.1193,10.644,04/08/2024 06:12:13
-0.1195,10.646,04/08/2024 06:13:13
-0.1195,10.647,04/08/2024 06:14:13
-0.1195,10.649,04/08/2024 06:15:13
-0.1195,10.65,04/08/2024 06:16:13
-0.1195,10.652,04/08/2024 06:17:13
-0.1193,10.654,04/08/2024 06:18:13
-0.1195,10.655,04/08/2024 06:19:13
-0.1195,10.657,04/08/2024 06:20:13
-0.1195,10.658,04/08/2024 06:21:13
-0.1193,10.661,04/08/2024 06:22:13
-0.1193,10.663,04/08/2024 06:23:13
-0.1193,10.664,04/08/2024 06:24:13
-0.1193,10.666,04/08/2024 06:25:13
-0.1195,10.667,04/08/2024 06:26:13
-0.1193,10.669,04/08/2024 06:27:13
-0.1193,10.67,04/08/2024 06:28:13
-0.1195,10.673,04/08/2024 06:29:13
-0.1195,10.675,04/08/2024 06:30:13
-0.1195,10.676,04/08/2024 06:31:13
-0.1195,10.678,04/08/2024 06:32:13
-0.1193,10.68,04/08/2024 06:33:13
-0.1193,10.683,04/08/2024 06:34:13
-0.1195,10.684,04/08/2024 06:35:13
-0.1193,10.686,04/08/2024 06:36:13
-0.1195,10.689,04/08/2024 06:37:13
-0.1193,10.69,04/08/2024 06:38:13
-0.1193,10.692,04/08/2024 06:39:13
-0.1193,10.693,04/08/2024 06:40:13
-0.1195,10.696,04/08/2024 06:41:13
-0.1193,10.698,04/08/2024 06:42:13
-0.1195,10.699,04/08/2024 06:43:13
-0.1193,10.701,04/08/2024 06:44:13
-0.1193,10.704,04/08/2024 06:45:13
-0.1193,10.705,04/08/2024 06:46:13
-0.1193,10.707,04/08/2024 06:47:13
-0.1193,10.71,04/08/2024 06:48:13
-0.1195,10.712,04/08/2024 06:49:13
-0.1195,10.713,04/08/2024 06:50:13
-0.1193,10.716,04/08/2024 06:51:13
-0.1195,10.718,04/08/2024 06:52:13
-0.1195,10.719,04/08/2024 06:53:13
-0.1193,10.721,04/08/2024 06:54:13
-0.1193,10.724,04/08/2024 06:55:13
-0.1193,10.725,04/08/2024 06:56:13
-0.1193,10.727,04/08/2024 06:57:13
-0.1193,10.73,04/08/2024 06:58:13
-0.1193,10.731,04/08/2024 06:59:13
-0.1193,10.733,04/08/2024 07:00:13
-0.1193,10.736,04/08/2024 07:01:13
-0.1193,10.738,04/08/2024 07:02:13
-0.1193,10.739,04/08/2024 07:03:13
-0.1193,10.742,04/08/2024 07:04:13
-0.1195,10.744,04/08/2024 07:05:13
-0.1193,10.747,04/08/2024 07:06:13
-0.1195,10.748,04/08/2024 07:07:13
-0.1193,10.75,04/08/2024 07:08:13
-0.1193,10.753,04/08/2024 07:09:13
-0.1195,10.754,04/08/2024 07:10:13
-0.1193,10.757,04/08/2024 07:11:13
-0.1193,10.759,04/08/2024 07:12:13
-0.1193,10.762,04/08/2024 07:13:13
-0.1193,10.764,04/08/2024 07:14:13
-0.1193,10.767,04/08/2024 07:15:13
-0.1193,10.768,04/08/2024 07:16:13
-0.1193,10.771,04/08/2024 07:17:13
-0.1193,10.774,04/08/2024 07:18:13
-0.1193,10.776,04/08/2024 07:19:13
-0.1193,10.779,04/08/2024 07:20:13
-0.1193,10.782,04/08/2024 07:21:13
-0.1193,10.783,04/08/2024 07:22:13
-0.1193,10.786,04/08/2024 07:23:13
-0.1193,10.789,04/08/2024 07:24:13
-0.1193,10.791,04/08/2024 07:25:13
-0.1193,10.794,04/08/2024 07:26:13
-0.1193,10.797,04/08/2024 07:27:13
-0.1193,10.8,04/08/2024 07:28:13
-0.1193,10.803,04/08/2024 07:29:13
-0.1193,10.805,04/08/2024 07:30:13
-0.1193,10.808,04/08/2024 07:31:13
-0.1193,10.811,04/08/2024 07:32:13
-0.1193,10.814,04/08/2024 07:33:13
-0.1193,10.817,04/08/2024 07:34:13
-0.1193,10.818,04/08/2024 07:35:13
-0.1193,10.822,04/08/2024 07:36:13
-0.1193,10.825,04/08/2024 07:37:13
-0.1193,10.828,04/08/2024 07:38:13
-0.1193,10.831,04/08/2024 07:39:13
-0.1193,10.834,04/08/2024 07:40:13
-0.1193,10.837,04/08/2024 07:41:13
-0.1193,10.84,04/08/2024 07:42:13
-0.1193,10.843,04/08/2024 07:43:13
-0.1193,10.846,04/08/2024 07:44:13
-0.1193,10.849,04/08/2024 07:45:13
-0.1193,10.852,04/08/2024 07:46:13
-0.1193,10.855,04/08/2024 07:47:13
-0.1193,10.858,04/08/2024 07:48:13
-0.1193,10.861,04/08/2024 07:49:13
-0.1193,10.864,04/08/2024 07:50:13
-0.1193,10.867,04/08/2024 07:51:13
-0.1193,10.87,04/08/2024 07:52:13
-0.1193,10.873,04/08/2024 07:53:13
-0.1193,10.876,04/08/2024 07:54:13
-0.1193,10.879,04/08/2024 07:55:13
-0.1193,10.884,04/08/2024 07:56:13
-0.1193,10.887,04/08/2024 07:57:13
-0.1193,10.89,04/08/2024 07:58:13
-0.1193,10.893,04/08/2024 07:59:13
-0.1193,10.896,04/08/2024 08:00:13
-0.1193,10.901,04/08/2024 08:01:13
-0.1193,10.904,04/08/2024 08:02:13
-0.1193,10.907,04/08/2024 08:03:13
-0.1193,10.91,04/08/2024 08:04:13
-0.1193,10.915,04/08/2024 08:05:13
-0.1193,10.918,04/08/2024 08:06:13
-0.1193,10.922,04/08/2024 08:07:13
-0.1193,10.925,04/08/2024 08:08:13
-0.1193,10.93,04/08/2024 08:09:13
-0.1193,10.933,04/08/2024 08:10:13
-0.1193,10.937,04/08/2024 08:11:13
-0.1193,10.94,04/08/2024 08:12:13
-0.1193,10.945,04/08/2024 08:13:13
-0.1193,10.948,04/08/2024 08:14:13
-0.1193,10.953,04/08/2024 08:15:13
-0.1193,10.956,04/08/2024 08:16:13
-0.1193,10.96,04/08/2024 08:17:13
-0.1193,10.965,04/08/2024 08:18:13
-0.1193,10.968,04/08/2024 08:19:13
-0.1193,10.972,04/08/2024 08:20:13
-0.1193,10.977,04/08/2024 08:21:13
-0.1193,10.982,04/08/2024 08:22:13
-0.1193,10.985,04/08/2024 08:23:13
-0.1193,10.989,04/08/2024 08:24:13
-0.1193,10.994,04/08/2024 08:25:13
-0.1193,10.998,04/08/2024 08:26:13
-0.1193,11.001,04/08/2024 08:27:13
-0.1193,11.006,04/08/2024 08:28:13
-0.1193,11.011,04/08/2024 08:29:13
-0.1193,11.015,04/08/2024 08:30:13
-0.1193,11.02,04/08/2024 08:31:13
-0.1193,11.024,04/08/2024 08:32:13
-0.1193,11.029,04/08/2024 08:33:13
-0.1193,11.032,04/08/2024 08:34:13
-0.1193,11.037,04/08/2024 08:35:13
-0.1193,11.041,04/08/2024 08:36:13
-0.1193,11.046,04/08/2024 08:37:13
-0.1193,11.05,04/08/2024 08:38:13
-0.1193,11.053,04/08/2024 08:39:13
-0.1193,11.058,04/08/2024 08:40:13
-0.1193,11.062,04/08/2024 08:41:13
-0.1193,11.067,04/08/2024 08:42:13
-0.1193,11.072,04/08/2024 08:43:13
-0.1193,11.076,04/08/2024 08:44:13
-0.1193,11.079,04/08/2024 08:45:13
-0.1193,11.084,04/08/2024 08:46:13
-0.1193,11.088,04/08/2024 08:47:13
-0.1193,11.093,04/08/2024 08:48:13
-0.1193,11.097,04/08/2024 08:49:13
-0.1191,11.1,04/08/2024 08:50:13
-0.1191,11.105,04/08/2024 08:51:13
-0.1193,11.11,04/08/2024 08:52:13
-0.1193,11.113,04/08/2024 08:53:13
-0.1193,11.117,04/08/2024 08:54:13
-0.1193,11.122,04/08/2024 08:55:13
-0.1193,11.125,04/08/2024 08:56:13
-0.1193,11.129,04/08/2024 08:57:13
-0.1193,11.132,04/08/2024 08:58:13
-0.1193,11.137,04/08/2024 08:59:13
-0.1193,11.142,04/08/2024 09:00:13
-0.1193,11.145,04/08/2024 09:01:13
-0.1191,11.149,04/08/2024 09:02:13
-0.1193,11.152,04/08/2024 09:03:13
-0.1193,11.157,04/08/2024 09:04:13
-0.1193,11.16,04/08/2024 09:05:13
-0.1193,11.164,04/08/2024 09:06:13
-0.1193,11.167,04/08/2024 09:07:13
-0.1193,11.171,04/08/2024 09:08:13
-0.1193,11.175,04/08/2024 09:09:13
-0.1193,11.178,04/08/2024 09:10:13
-0.1193,11.183,04/08/2024 09:11:13
-0.1193,11.186,04/08/2024 09:12:13
-0.1193,11.189,04/08/2024 09:13:13
-0.1193,11.193,04/08/2024 09:14:13
-0.1193,11.196,04/08/2024 09:15:13
-0.1193,11.199,04/08/2024 09:16:13
-0.1191,11.204,04/08/2024 09:17:13
-0.1191,11.207,04/08/2024 09:18:13
-0.1193,11.21,04/08/2024 09:19:13
-0.1193,11.215,04/08/2024 09:20:13
-0.1193,11.218,04/08/2024 09:21:13
-0.1191,11.221,04/08/2024 09:22:13
-0.1193,11.224,04/08/2024 09:23:13
-0.1193,11.228,04/08/2024 09:24:13
-0.1191,11.231,04/08/2024 09:25:13
-0.1193,11.234,04/08/2024 09:26:13
-0.1193,11.238,04/08/2024 09:27:13
-0.1193,11.241,04/08/2024 09:28:13
-0.1193,11.245,04/08/2024 09:29:13
-0.1191,11.248,04/08/2024 09:30:13
-0.1193,11.251,04/08/2024 09:31:13
-0.1193,11.254,04/08/2024 09:32:13
-0.1191,11.259,04/08/2024 09:33:13
-0.1191,11.262,04/08/2024 09:34:13
-0.1191,11.265,04/08/2024 09:35:13
-0.1191,11.268,04/08/2024 09:36:13
-0.1191,11.271,04/08/2024 09:37:13
-0.1191,11.274,04/08/2024 09:38:13
-0.1191,11.277,04/08/2024 09:39:13
-0.1191,11.28,04/08/2024 09:40:13
-0.1191,11.285,04/08/2024 09:41:13
-0.1191,11.288,04/08/2024 09:42:13
-0.1191,11.291,04/08/2024 09:43:13
-0.1191,11.294,04/08/2024 09:44:13
-0.1193,11.297,04/08/2024 09:45:13
-0.1193,11.3,04/08/2024 09:46:13
-0.1191,11.303,04/08/2024 09:47:13
-0.1193,11.306,04/08/2024 09:48:13
-0.1193,11.309,04/08/2024 09:49:13
-0.1191,11.312,04/08/2024 09:50:13
-0.1191,11.315,04/08/2024 09:51:13
-0.1191,11.318,04/08/2024 09:52:13
-0.1189,11.321,04/08/2024 09:53:13
-0.1191,11.324,04/08/2024 09:54:13
-0.1193,11.327,04/08/2024 09:55:13
-0.1191,11.33,04/08/2024 09:56:13
-0.1191,11.333,04/08/2024 09:57:13
-0.1191,11.336,04/08/2024 09:58:13
-0.1193,11.339,04/08/2024 09:59:13
-0.1191,11.342,04/08/2024 10:00:13
-0.1191,11.346,04/08/2024 10:01:13
-0.1191,11.347,04/08/2024 10:02:13
-0.1193,11.35,04/08/2024 10:03:13
-0.1191,11.353,04/08/2024 10:04:13
-0.1191,11.356,04/08/2024 10:05:13
-0.1191,11.359,04/08/2024 10:06:13
-0.1191,11.362,04/08/2024 10:07:13
-0.1191,11.365,04/08/2024 10:08:13
-0.1191,11.367,04/08/2024 10:09:13
-0.1191,11.37,04/08/2024 10:10:13
-0.1191,11.373,04/08/2024 10:11:13
-0.1191,11.376,04/08/2024 10:12:13
-0.1191,11.379,04/08/2024 10:13:13
-0.1191,11.382,04/08/2024 10:14:13
-0.1189,11.385,04/08/2024 10:15:13
-0.1191,11.387,04/08/2024 10:16:13
-0.1189,11.39,04/08/2024 10:17:13
-0.1191,11.393,04/08/2024 10:18:13
-0.1191,11.396,04/08/2024 10:19:13
-0.1189,11.399,04/08/2024 10:20:13
-0.1189,11.4,04/08/2024 10:21:13
-0.1191,11.403,04/08/2024 10:22:13
-0.1189,11.406,04/08/2024 10:23:13
-0.1189,11.409,04/08/2024 10:24:13
-0.1191,11.411,04/08/2024 10:25:13
-0.1191,11.414,04/08/2024 10:26:13
-0.1189,11.417,04/08/2024 10:27:13
-0.1193,11.418,04/08/2024 10:28:13
-0.1191,11.422,04/08/2024 10:29:13
-0.1191,11.425,04/08/2024 10:30:13
-0.1189,11.428,04/08/2024 10:31:13
-0.1189,11.429,04/08/2024 10:32:13
-0.1189,11.432,04/08/2024 10:33:13
-0.1189,11.435,04/08/2024 10:34:13
-0.1191,11.437,04/08/2024 10:35:13
-0.1188,11.44,04/08/2024 10:36:13
-0.1189,11.443,04/08/2024 10:37:13
-0.1191,11.444,04/08/2024 10:38:13
-0.1191,11.447,04/08/2024 10:39:13
-0.1189,11.45,04/08/2024 10:40:13
-0.1191,11.452,04/08/2024 10:41:13
-0.1189,11.455,04/08/2024 10:42:13
-0.1189,11.456,04/08/2024 10:43:13
-0.1191,11.46,04/08/2024 10:44:13
-0.1189,11.463,04/08/2024 10:45:13
-0.1189,11.464,04/08/2024 10:46:13
-0.1189,11.467,04/08/2024 10:47:13
-0.1189,11.469,04/08/2024 10:48:13
-0.1189,11.472,04/08/2024 10:49:13
-0.1191,11.475,04/08/2024 10:50:13
-0.1188,11.476,04/08/2024 10:51:13
-0.1191,11.479,04/08/2024 10:52:13
-0.1189,11.481,04/08/2024 10:53:13
-0.1189,11.484,04/08/2024 10:54:13
-0.1189,11.485,04/08/2024 10:55:13
-0.1189,11.488,04/08/2024 10:56:13
-0.1189,11.49,04/08/2024 10:57:13
-0.1191,11.493,04/08/2024 10:58:13
-0.1191,11.494,04/08/2024 10:59:13
-0.1191,11.497,04/08/2024 11:00:13
-0.1189,11.499,04/08/2024 11:01:13
-0.1189,11.502,04/08/2024 11:02:13
-0.1188,11.504,04/08/2024 11:03:13
-0.1188,11.507,04/08/2024 11:04:13
-0.1188,11.508,04/08/2024 11:05:13
-0.1188,11.511,04/08/2024 11:06:13
-0.1189,11.513,04/08/2024 11:07:13
-0.1189,11.516,04/08/2024 11:08:13
-0.1189,11.517,04/08/2024 11:09:13
-0.1189,11.52,04/08/2024 11:10:13
-0.1189,11.523,04/08/2024 11:11:13
-0.1189,11.525,04/08/2024 11:12:13
-0.1189,11.528,04/08/2024 11:13:13
-0.1189,11.531,04/08/2024 11:14:13
-0.1188,11.532,04/08/2024 11:15:13
-0.1189,11.535,04/08/2024 11:16:13
-0.1188,11.538,04/08/2024 11:17:13
-0.1189,11.54,04/08/2024 11:18:13
-0.1188,11.543,04/08/2024 11:19:13
-0.1191,11.546,04/08/2024 11:20:13
-0.1189,11.548,04/08/2024 11:21:13
-0.1188,11.551,04/08/2024 11:22:13
-0.1189,11.554,04/08/2024 11:23:13
-0.1188,11.555,04/08/2024 11:24:13
-0.1189,11.558,04/08/2024 11:25:13
-0.1188,11.561,04/08/2024 11:26:13
-0.1189,11.563,04/08/2024 11:27:13
-0.1188,11.566,04/08/2024 11:28:13
-0.1189,11.569,04/08/2024 11:29:13
-0.1186,11.572,04/08/2024 11:30:13
-0.1186,11.573,04/08/2024 11:31:13
-0.1186,11.576,04/08/2024 11:32:13
-0.1188,11.579,04/08/2024 11:33:13
-0.1188,11.583,04/08/2024 11:34:13
-0.1186,11.584,04/08/2024 11:35:13
-0.1186,11.587,04/08/2024 11:36:13
-0.1186,11.59,04/08/2024 11:37:13
-0.1186,11.593,04/08/2024 11:38:13
-0.1186,11.596,04/08/2024 11:39:13
-0.1186,11.599,04/08/2024 11:40:13
-0.1186,11.602,04/08/2024 11:41:13
-0.1184,11.605,04/08/2024 11:42:13
-0.1184,11.608,04/08/2024 11:43:13
-0.1184,11.611,04/08/2024 11:44:13
-0.1184,11.614,04/08/2024 11:45:13
-0.1184,11.617,04/08/2024 11:46:13
-0.1184,11.62,04/08/2024 11:47:13
-0.1186,11.624,04/08/2024 11:48:13
-0.1186,11.628,04/08/2024 11:49:13
-0.1184,11.631,04/08/2024 11:50:13
-0.1186,11.634,04/08/2024 11:51:13
-0.1188,11.637,04/08/2024 11:52:13
-0.1184,11.64,04/08/2024 11:53:13
-0.1182,11.643,04/08/2024 11:54:13
-0.1182,11.648,04/08/2024 11:55:13
-0.1186,11.651,04/08/2024 11:56:13
-0.1184,11.654,04/08/2024 11:57:13
-0.1184,11.657,04/08/2024 11:58:13
-0.1186,11.66,04/08/2024 11:59:13
-0.1184,11.665,04/08/2024 12:00:13
-0.1188,11.668,04/08/2024 12:01:13
-0.118,11.671,04/08/2024 12:02:13
-0.1184,11.674,04/08/2024 12:03:13
-0.1182,11.677,04/08/2024 12:04:13
-0.1188,11.681,04/08/2024 12:05:13
-0.1184,11.684,04/08/2024 12:06:13
-0.1184,11.687,04/08/2024 12:07:13
-0.1184,11.69,04/08/2024 12:08:13
-0.1182,11.693,04/08/2024 12:09:13
-0.1184,11.698,04/08/2024 12:10:13
-0.1186,11.701,04/08/2024 12:11:13
-0.1184,11.704,04/08/2024 12:12:13
-0.1182,11.707,04/08/2024 12:13:13
-0.1186,11.71,04/08/2024 12:14:13
-0.1184,11.715,04/08/2024 12:15:13
-0.1182,11.718,04/08/2024 12:16:13
-0.1182,11.721,04/08/2024 12:17:13
-0.1182,11.724,04/08/2024 12:18:13
-0.1186,11.727,04/08/2024 12:19:13
-0.1184,11.73,04/08/2024 12:20:13
-0.118,11.734,04/08/2024 12:21:13
-0.1186,11.737,04/08/2024 12:22:13
-0.1184,11.74,04/08/2024 12:23:13
-0.1188,11.743,04/08/2024 12:24:13
-0.1184,11.746,04/08/2024 12:25:13
-0.1184,11.749,04/08/2024 12:26:13
-0.1184,11.752,04/08/2024 12:27:13
-0.1186,11.756,04/08/2024 12:28:13
-0.1188,11.759,04/08/2024 12:29:13
-0.1184,11.762,04/08/2024 12:30:13
-0.1182,11.765,04/08/2024 12:31:13
-0.1184,11.768,04/08/2024 12:32:13
-0.1184,11.772,04/08/2024 12:33:13
-0.1186,11.775,04/08/2024 12:34:13
-0.1182,11.778,04/08/2024 12:35:13
-0.1182,11.781,04/08/2024 12:36:13
-0.1186,11.784,04/08/2024 12:37:13
-0.1182,11.787,04/08/2024 12:38:13
-0.1186,11.79,04/08/2024 12:39:13
-0.1182,11.793,04/08/2024 12:40:13
-0.1186,11.796,04/08/2024 12:41:13
-0.1182,11.8,04/08/2024 12:42:13
-0.1184,11.803,04/08/2024 12:43:13
-0.1182,11.806,04/08/2024 12:44:13
-0.118,11.809,04/08/2024 12:45:13
-0.118,11.81,04/08/2024 12:46:13
-0.1186,11.813,04/08/2024 12:47:13
-0.1184,11.816,04/08/2024 12:48:13
-0.1182,11.819,04/08/2024 12:49:13
-0.1184,11.822,04/08/2024 12:50:13
-0.118,11.825,04/08/2024 12:51:13
-0.1184,11.828,04/08/2024 12:52:13
-0.1182,11.831,04/08/2024 12:53:13
-0.1182,11.834,04/08/2024 12:54:13
-0.1182,11.836,04/08/2024 12:55:13
-0.118,11.839,04/08/2024 12:56:13
-0.118,11.842,04/08/2024 12:57:13
-0.1182,11.845,04/08/2024 12:58:13
-0.1182,11.848,04/08/2024 12:59:13
-0.1179,11.851,04/08/2024 13:00:13
-0.1179,11.854,04/08/2024 13:01:13
-0.118,11.856,04/08/2024 13:02:13
-0.1179,11.859,04/08/2024 13:03:13
-0.1182,11.862,04/08/2024 13:04:13
-0.1179,11.865,04/08/2024 13:05:13
-0.1179,11.868,04/08/2024 13:06:13
-0.118,11.871,04/08/2024 13:07:13
-0.1179,11.872,04/08/2024 13:08:13
-0.1182,11.875,04/08/2024 13:09:13
-0.1179,11.878,04/08/2024 13:10:13
-0.1179,11.881,04/08/2024 13:11:13
-0.1179,11.884,04/08/2024 13:12:13
-0.1179,11.886,04/08/2024 13:13:13
-0.118,11.889,04/08/2024 13:14:13
-0.1179,11.892,04/08/2024 13:15:13
-0.118,11.895,04/08/2024 13:16:13
-0.118,11.897,04/08/2024 13:17:13
-0.1179,11.9,04/08/2024 13:18:13
-0.1177,11.903,04/08/2024 13:19:13
-0.118,11.906,04/08/2024 13:20:13
-0.118,11.907,04/08/2024 13:21:13
-0.1179,11.91,04/08/2024 13:22:13
-0.118,11.913,04/08/2024 13:23:13
-0.1179,11.916,04/08/2024 13:24:13
-0.1177,11.918,04/08/2024 13:25:13
-0.1175,11.921,04/08/2024 13:26:13
-0.1179,11.924,04/08/2024 13:27:13
-0.1177,11.925,04/08/2024 13:28:13
-0.118,11.928,04/08/2024 13:29:13
-0.1182,11.931,04/08/2024 13:30:13
-0.1179,11.933,04/08/2024 13:31:13
-0.1177,11.936,04/08/2024 13:32:13
-0.1179,11.937,04/08/2024 13:33:13
-0.118,11.94,04/08/2024 13:34:13
-0.118,11.943,04/08/2024 13:35:13
-0.1175,11.945,04/08/2024 13:36:13
-0.1179,11.948,04/08/2024 13:37:13
-0.1177,11.95,04/08/2024 13:38:13
-0.1179,11.953,04/08/2024 13:39:13
-0.118,11.956,04/08/2024 13:40:13
-0.1179,11.957,04/08/2024 13:41:13
-0.1175,11.96,04/08/2024 13:42:13
-0.118,11.962,04/08/2024 13:43:13
-0.118,11.965,04/08/2024 13:44:13
-0.1182,11.966,04/08/2024 13:45:13
-0.1177,11.969,04/08/2024 13:46:13
-0.1177,11.971,04/08/2024 13:47:13
-0.1179,11.974,04/08/2024 13:48:13
-0.1179,11.975,04/08/2024 13:49:13
-0.1177,11.978,04/08/2024 13:50:13
-0.1177,11.98,04/08/2024 13:51:13
-0.1175,11.983,04/08/2024 13:52:13
-0.1179,11.984,04/08/2024 13:53:13
-0.1177,11.986,04/08/2024 13:54:13
-0.1177,11.989,04/08/2024 13:55:13
-0.1177,11.99,04/08/2024 13:56:13
-0.1173,11.992,04/08/2024 13:57:13
-0.1175,11.995,04/08/2024 13:58:13
-0.1179,11.997,04/08/2024 13:59:13
-0.1177,11.998,04/08/2024 14:00:13
-0.1175,12.001,04/08/2024 14:01:13
-0.1177,12.003,04/08/2024 14:02:13
-0.1177,12.004,04/08/2024 14:03:13
-0.1177,12.006,04/08/2024 14:04:13
-0.1179,12.009,04/08/2024 14:05:13
-0.1179,12.01,04/08/2024 14:06:13
-0.1175,12.012,04/08/2024 14:07:13
-0.1175,12.013,04/08/2024 14:08:13
-0.1177,12.015,04/08/2024 14:09:13
-0.118,12.016,04/08/2024 14:10:13
-0.1177,12.018,04/08/2024 14:11:13
-0.1179,12.019,04/08/2024 14:12:13
-0.1179,12.021,04/08/2024 14:13:13
-0.1175,12.022,04/08/2024 14:14:13
-0.1175,12.024,04/08/2024 14:15:13
-0.1175,12.025,04/08/2024 14:16:13
-0.118,12.027,04/08/2024 14:17:13
-0.1177,12.028,04/08/2024 14:18:13
-0.1175,12.03,04/08/2024 14:19:13
-0.1173,12.031,04/08/2024 14:20:13
-0.1179,12.033,04/08/2024 14:21:13
-0.1175,12.034,04/08/2024 14:22:13
-0.1177,12.036,04/08/2024 14:23:13
-0.1175,12.037,04/08/2024 14:24:13
-0.1177,12.039,04/08/2024 14:25:13
-0.1173,12.039,04/08/2024 14:26:13
-0.1177,12.04,04/08/2024 14:27:13
-0.1173,12.042,04/08/2024 14:28:13
-0.1177,12.043,04/08/2024 14:29:13
-0.1177,12.045,04/08/2024 14:30:13
-0.1175,12.046,04/08/2024 14:31:13
-0.1175,12.046,04/08/2024 14:32:13
-0.1175,12.048,04/08/2024 14:33:13
-0.1175,12.05,04/08/2024 14:34:13
-0.1173,12.051,04/08/2024 14:35:13
-0.1175,12.051,04/08/2024 14:36:13
-0.1173,12.053,04/08/2024 14:37:13
-0.1173,12.054,04/08/2024 14:38:13
-0.1175,12.056,04/08/2024 14:39:13
-0.1177,12.057,04/08/2024 14:40:13
-0.1173,12.057,04/08/2024 14:41:13
-0.1173,12.059,04/08/2024 14:42:13
-0.1173,12.06,04/08/2024 14:43:13
-0.1173,12.06,04/08/2024 14:44:13
-0.1173,12.062,04/08/2024 14:45:13
-0.1173,12.063,04/08/2024 14:46:13
-0.1173,12.063,04/08/2024 14:47:13
-0.1173,12.065,04/08/2024 14:48:13
-0.1173,12.066,04/08/2024 14:49:13
-0.1173,12.066,04/08/2024 14:50:13
-0.1173,12.068,04/08/2024 14:51:13
-0.1173,12.068,04/08/2024 14:52:13
-0.1171,12.069,04/08/2024 14:53:13
-0.1171,12.071,04/08/2024 14:54:13
-0.1171,12.071,04/08/2024 14:55:13
-0.1175,12.072,04/08/2024 14:56:13
-0.1173,12.072,04/08/2024 14:57:13
-0.1171,12.074,04/08/2024 14:58:13
-0.1171,12.074,04/08/2024 14:59:13
-0.1171,12.075,04/08/2024 15:00:13
-0.1171,12.077,04/08/2024 15:01:13
-0.1171,12.077,04/08/2024 15:02:13
-0.1169,12.078,04/08/2024 15:03:13
-0.1171,12.078,04/08/2024 15:04:13
-0.1169,12.08,04/08/2024 15:05:13
-0.1173,12.08,04/08/2024 15:06:13
-0.1169,12.08,04/08/2024 15:07:13
-0.1171,12.081,04/08/2024 15:08:13
-0.1167,12.081,04/08/2024 15:09:13
-0.1169,12.083,04/08/2024 15:10:13
-0.1169,12.083,04/08/2024 15:11:13
-0.1171,12.083,04/08/2024 15:12:13
-0.1169,12.084,04/08/2024 15:13:13
-0.1169,12.084,04/08/2024 15:14:13
-0.1169,12.086,04/08/2024 15:15:13
-0.1171,12.086,04/08/2024 15:16:13
-0.1171,12.086,04/08/2024 15:17:13
-0.1169,12.086,04/08/2024 15:18:13
-0.1167,12.087,04/08/2024 15:19:13
-0.1171,12.087,04/08/2024 15:20:13
-0.1169,12.087,04/08/2024 15:21:13
-0.1167,12.087,04/08/2024 15:22:13
-0.1169,12.089,04/08/2024 15:23:13
-0.1167,12.089,04/08/2024 15:24:13
-0.1167,12.089,04/08/2024 15:25:13
-0.1167,12.089,04/08/2024 15:26:13
-0.1167,12.09,04/08/2024 15:27:13
-0.1167,12.09,04/08/2024 15:28:13
-0.1167,12.09,04/08/2024 15:29:13
-0.1167,12.09,04/08/2024 15:30:13
-0.1167,12.09,04/08/2024 15:31:13
-0.1167,12.09,04/08/2024 15:32:13
-0.1167,12.09,04/08/2024 15:33:13
-0.1169,12.09,04/08/2024 15:34:13
-0.1167,12.09,04/08/2024 15:35:13
-0.1167,12.09,04/08/2024 15:36:13
-0.1165,12.09,04/08/2024 15:37:13
-0.1165,12.09,04/08/2024 15:38:13
-0.1165,12.092,04/08/2024 15:39:13
-0.1169,12.09,04/08/2024 15:40:13
-0.1169,12.09,04/08/2024 15:41:13
-0.1167,12.09,04/08/2024 15:42:13
-0.1167,12.09,04/08/2024 15:43:13
-0.1167,12.09,04/08/2024 15:44:13
-0.1167,12.09,04/08/2024 15:45:13
-0.1167,12.09,04/08/2024 15:46:13
-0.1165,12.09,04/08/2024 15:47:13
-0.1167,12.09,04/08/2024 15:48:13
-0.1167,12.09,04/08/2024 15:49:13
-0.1165,12.09,04/08/2024 15:50:13
-0.1167,12.09,04/08/2024 15:51:13
-0.1165,12.09,04/08/2024 15:52:13
-0.1167,12.089,04/08/2024 15:53:13
-0.1165,12.089,04/08/2024 15:54:13
-0.1167,12.089,04/08/2024 15:55:13
-0.1165,12.089,04/08/2024 15:56:13
-0.1167,12.089,04/08/2024 15:57:13
-0.1165,12.087,04/08/2024 15:58:13
-0.1163,12.087,04/08/2024 15:59:13
-0.1165,12.087,04/08/2024 16:00:13
-0.1167,12.087,04/08/2024 16:01:13
-0.1165,12.086,04/08/2024 16:02:13
-0.1165,12.086,04/08/2024 16:03:13
-0.1167,12.086,04/08/2024 16:04:13
-0.1167,12.084,04/08/2024 16:05:13
-0.1167,12.084,04/08/2024 16:06:13
-0.1165,12.084,04/08/2024 16:07:13
-0.1165,12.083,04/08/2024 16:08:13
-0.1165,12.083,04/08/2024 16:09:13
-0.1165,12.081,04/08/2024 16:10:13
-0.1165,12.081,04/08/2024 16:11:13
-0.1165,12.081,04/08/2024 16:12:13
-0.1165,12.08,04/08/2024 16:13:13
-0.1165,12.08,04/08/2024 16:14:13
-0.1165,12.078,04/08/2024 16:15:13
-0.1165,12.078,04/08/2024 16:16:13
-0.1165,12.077,04/08/2024 16:17:13
-0.1165,12.077,04/08/2024 16:18:13
-0.1165,12.075,04/08/2024 16:19:13
-0.1165,12.074,04/08/2024 16:20:13
-0.1165,12.074,04/08/2024 16:21:13
-0.1167,12.072,04/08/2024 16:22:13
-0.1165,12.072,04/08/2024 16:23:13
-0.1165,12.071,04/08/2024 16:24:13
-0.1165,12.071,04/08/2024 16:25:13
-0.1165,12.069,04/08/2024 16:26:13
-0.1165,12.068,04/08/2024 16:27:13
-0.1165,12.068,04/08/2024 16:28:13
-0.1165,12.066,04/08/2024 16:29:13
-0.1163,12.065,04/08/2024 16:30:13
-0.1165,12.065,04/08/2024 16:31:13
-0.1165,12.063,04/08/2024 16:32:13
-0.1163,12.063,04/08/2024 16:33:13
-0.1163,12.062,04/08/2024 16:34:13
-0.1163,12.06,04/08/2024 16:35:13
-0.1163,12.06,04/08/2024 16:36:13
-0.1163,12.059,04/08/2024 16:37:13
-0.1163,12.057,04/08/2024 16:38:13
-0.1163,12.057,04/08/2024 16:39:13
-0.1163,12.056,04/08/2024 16:40:13
-0.1163,12.054,04/08/2024 16:41:13
-0.1163,12.054,04/08/2024 16:42:13
-0.1163,12.053,04/08/2024 16:43:13
-0.1163,12.051,04/08/2024 16:44:13
-0.1163,12.051,04/08/2024 16:45:13
-0.1163,12.05,04/08/2024 16:46:13
-0.1163,12.05,04/08/2024 16:47:13
-0.1163,12.048,04/08/2024 16:48:13
-0.1163,12.046,04/08/2024 16:49:13
-0.1163,12.046,04/08/2024 16:50:13
-0.1163,12.045,04/08/2024 16:51:13
-0.1163,12.043,04/08/2024 16:52:13
-0.1163,12.043,04/08/2024 16:53:13
-0.1163,12.042,04/08/2024 16:54:13
-0.1163,12.04,04/08/2024 16:55:13
-0.1163,12.04,04/08/2024 16:56:13
-0.1163,12.039,04/08/2024 16:57:13
-0.1163,12.037,04/08/2024 16:58:13
-0.1163,12.037,04/08/2024 16:59:13
-0.1163,12.036,04/08/2024 17:00:13
-0.1163,12.034,04/08/2024 17:01:13
-0.1163,12.034,04/08/2024 17:02:13
-0.1163,12.033,04/08/2024 17:03:13
-0.1163,12.031,04/08/2024 17:04:13
-0.1163,12.031,04/08/2024 17:05:13
-0.1163,12.03,04/08/2024 17:06:13
-0.1163,12.028,04/08/2024 17:07:13
-0.1163,12.028,04/08/2024 17:08:13
-0.1163,12.027,04/08/2024 17:09:13
-0.1163,12.025,04/08/2024 17:10:13
-0.1163,12.025,04/08/2024 17:11:13
-0.1163,12.024,04/08/2024 17:12:13
-0.1163,12.022,04/08/2024 17:13:13
-0.1163,12.021,04/08/2024 17:14:13
-0.1163,12.021,04/08/2024 17:15:13
-0.1163,12.019,04/08/2024 17:16:13
-0.1163,12.018,04/08/2024 17:17:13
-0.1163,12.018,04/08/2024 17:18:13
-0.1163,12.016,04/08/2024 17:19:13
-0.1163,12.015,04/08/2024 17:20:13
-0.1163,12.013,04/08/2024 17:21:13
-0.1163,12.013,04/08/2024 17:22:13
-0.1163,12.012,04/08/2024 17:23:13
-0.1163,12.01,04/08/2024 17:24:13
-0.1163,12.009,04/08/2024 17:25:13
-0.1163,12.007,04/08/2024 17:26:13
-0.1163,12.007,04/08/2024 17:27:13
-0.1163,12.006,04/08/2024 17:28:13
-0.1163,12.004,04/08/2024 17:29:13
-0.1163,12.003,04/08/2024 17:30:13
-0.1163,12.001,04/08/2024 17:31:13
-0.1163,12.001,04/08/2024 17:32:13
-0.1163,12,04/08/2024 17:33:13
-0.1163,11.998,04/08/2024 17:34:13
-0.1163,11.997,04/08/2024 17:35:13
-0.1163,11.997,04/08/2024 17:36:13
-0.1163,11.995,04/08/2024 17:37:13
-0.1163,11.993,04/08/2024 17:38:13
-0.1163,11.992,04/08/2024 17:39:13
-0.1163,11.99,04/08/2024 17:40:13
-0.1163,11.989,04/08/2024 17:41:13
-0.1163,11.989,04/08/2024 17:42:13
-0.1163,11.987,04/08/2024 17:43:13
-0.1163,11.986,04/08/2024 17:44:13
-0.1163,11.984,04/08/2024 17:45:13
-0.1163,11.983,04/08/2024 17:46:13
-0.1163,11.981,04/08/2024 17:47:13
-0.1163,11.981,04/08/2024 17:48:13
-0.1163,11.98,04/08/2024 17:49:13
-0.1163,11.978,04/08/2024 17:50:13
-0.1163,11.977,04/08/2024 17:51:13
-0.1163,11.975,04/08/2024 17:52:13
-0.1163,11.974,04/08/2024 17:53:13
-0.1163,11.972,04/08/2024 17:54:13
-0.1163,11.971,04/08/2024 17:55:13
-0.1163,11.971,04/08/2024 17:56:13
-0.1163,11.969,04/08/2024 17:57:13
-0.1163,11.968,04/08/2024 17:58:13
-0.1163,11.966,04/08/2024 17:59:13
-0.1163,11.965,04/08/2024 18:00:13
-0.1163,11.963,04/08/2024 18:01:13
-0.1163,11.962,04/08/2024 18:02:13
-0.1163,11.96,04/08/2024 18:03:13
-0.1163,11.959,04/08/2024 18:04:13
-0.1163,11.957,04/08/2024 18:05:13
-0.1163,11.956,04/08/2024 18:06:13
-0.1163,11.954,04/08/2024 18:07:13
-0.1163,11.954,04/08/2024 18:08:13
-0.1163,11.953,04/08/2024 18:09:13
-0.1163,11.951,04/08/2024 18:10:13
-0.1163,11.95,04/08/2024 18:11:13
-0.1163,11.948,04/08/2024 18:12:13
-0.1163,11.947,04/08/2024 18:13:13
-0.1163,11.945,04/08/2024 18:14:13
-0.1163,11.943,04/08/2024 18:15:13
-0.1163,11.942,04/08/2024 18:16:13
-0.1163,11.94,04/08/2024 18:17:13
-0.1163,11.939,04/08/2024 18:18:13
-0.1163,11.937,04/08/2024 18:19:13
-0.1163,11.936,04/08/2024 18:20:13
-0.1163,11.934,04/08/2024 18:21:13
-0.1163,11.933,04/08/2024 18:22:13
-0.1163,11.931,04/08/2024 18:23:13
-0.1163,11.93,04/08/2024 18:24:13
-0.1163,11.93,04/08/2024 18:25:13
-0.1163,11.928,04/08/2024 18:26:13
-0.1163,11.927,04/08/2024 18:27:13
-0.1163,11.925,04/08/2024 18:28:13
-0.1161,11.924,04/08/2024 18:29:13
-0.1163,11.922,04/08/2024 18:30:13
-0.1163,11.921,04/08/2024 18:31:13
-0.1163,11.919,04/08/2024 18:32:13
-0.1163,11.918,04/08/2024 18:33:13
-0.1163,11.916,04/08/2024 18:34:13
-0.1163,11.915,04/08/2024 18:35:13
-0.1163,11.913,04/08/2024 18:36:13
-0.1163,11.912,04/08/2024 18:37:13
-0.1163,11.91,04/08/2024 18:38:13
-0.1163,11.909,04/08/2024 18:39:13
-0.1163,11.907,04/08/2024 18:40:13
-0.1163,11.906,04/08/2024 18:41:13
-0.1163,11.904,04/08/2024 18:42:13
-0.1163,11.903,04/08/2024 18:43:13
-0.1163,11.901,04/08/2024 18:44:13
-0.1163,11.9,04/08/2024 18:45:13
-0.1163,11.898,04/08/2024 18:46:13
-0.1163,11.895,04/08/2024 18:47:13
-0.1163,11.893,04/08/2024 18:48:13
-0.1163,11.892,04/08/2024 18:49:13
-0.1163,11.889,04/08/2024 18:50:13
-0.1163,11.887,04/08/2024 18:51:13
-0.1163,11.886,04/08/2024 18:52:13
-0.1163,11.883,04/08/2024 18:53:13
-0.1163,11.881,04/08/2024 18:54:13
-0.1163,11.88,04/08/2024 18:55:13
-0.1163,11.877,04/08/2024 18:56:13
-0.1163,11.875,04/08/2024 18:57:13
-0.1163,11.872,04/08/2024 18:58:13
-0.1163,11.871,04/08/2024 18:59:13
-0.1163,11.868,04/08/2024 19:00:13
-0.1163,11.866,04/08/2024 19:01:13
-0.1163,11.863,04/08/2024 19:02:13
-0.1163,11.862,04/08/2024 19:03:13
-0.1163,11.86,04/08/2024 19:04:13
-0.1163,11.857,04/08/2024 19:05:13
-0.1163,11.856,04/08/2024 19:06:13
-0.1163,11.854,04/08/2024 19:07:13
-0.1163,11.851,04/08/2024 19:08:13
-0.1163,11.85,04/08/2024 19:09:13
-0.1163,11.847,04/08/2024 19:10:13
-0.1163,11.845,04/08/2024 19:11:13
-0.1163,11.843,04/08/2024 19:12:13
-0.1163,11.84,04/08/2024 19:13:13
-0.1163,11.839,04/08/2024 19:14:13
-0.1163,11.836,04/08/2024 19:15:13
-0.1163,11.834,04/08/2024 19:16:13
-0.1163,11.831,04/08/2024 19:17:13
-0.1163,11.83,04/08/2024 19:18:13
-0.1163,11.827,04/08/2024 19:19:13
-0.1163,11.825,04/08/2024 19:20:13
-0.1163,11.824,04/08/2024 19:21:13
-0.1163,11.821,04/08/2024 19:22:13
-0.1163,11.819,04/08/2024 19:23:13
-0.1163,11.816,04/08/2024 19:24:13
-0.1165,11.813,04/08/2024 19:25:13
-0.1163,11.812,04/08/2024 19:26:13
-0.1163,11.809,04/08/2024 19:27:13
-0.1163,11.807,04/08/2024 19:28:13
-0.1163,11.804,04/08/2024 19:29:13
-0.1163,11.803,04/08/2024 19:30:13
-0.1163,11.8,04/08/2024 19:31:13
-0.1163,11.796,04/08/2024 19:32:13
-0.1163,11.795,04/08/2024 19:33:13
-0.1163,11.792,04/08/2024 19:34:13
-0.1163,11.79,04/08/2024 19:35:13
-0.1163,11.787,04/08/2024 19:36:13
-0.1163,11.784,04/08/2024 19:37:13
-0.1163,11.783,04/08/2024 19:38:13
-0.1163,11.78,04/08/2024 19:39:13
-0.1163,11.777,04/08/2024 19:40:13
-0.1163,11.775,04/08/2024 19:41:13
-0.1163,11.772,04/08/2024 19:42:13
-0.1163,11.769,04/08/2024 19:43:13
-0.1163,11.768,04/08/2024 19:44:13
-0.1163,11.765,04/08/2024 19:45:13
-0.1163,11.762,04/08/2024 19:46:13
-0.1163,11.76,04/08/2024 19:47:13
-0.1163,11.757,04/08/2024 19:48:13
-0.1163,11.756,04/08/2024 19:49:13
-0.1163,11.752,04/08/2024 19:50:13
-0.1165,11.749,04/08/2024 19:51:13
-0.1163,11.748,04/08/2024 19:52:13
-0.1163,11.745,04/08/2024 19:53:13
-0.1163,11.742,04/08/2024 19:54:13
-0.1163,11.74,04/08/2024 19:55:13
-0.1163,11.737,04/08/2024 19:56:13
-0.1163,11.736,04/08/2024 19:57:13
-0.1163,11.733,04/08/2024 19:58:13
-0.1163,11.73,04/08/2024 19:59:13
-0.1163,11.728,04/08/2024 20:00:13
-0.1165,11.725,04/08/2024 20:01:13
-0.1163,11.724,04/08/2024 20:02:13
-0.1163,11.721,04/08/2024 20:03:13
-0.1163,11.718,04/08/2024 20:04:13
-0.1163,11.716,04/08/2024 20:05:13
-0.1163,11.713,04/08/2024 20:06:13
-0.1163,11.712,04/08/2024 20:07:13
-0.1163,11.709,04/08/2024 20:08:13
-0.1163,11.707,04/08/2024 20:09:13
-0.1163,11.704,04/08/2024 20:10:13
-0.1163,11.702,04/08/2024 20:11:13
-0.1163,11.699,04/08/2024 20:12:13
-0.1163,11.698,04/08/2024 20:13:13
-0.1163,11.695,04/08/2024 20:14:13
-0.1163,11.693,04/08/2024 20:15:13
-0.1163,11.69,04/08/2024 20:16:13
-0.1163,11.689,04/08/2024 20:17:13
-0.1163,11.686,04/08/2024 20:18:13
-0.1163,11.684,04/08/2024 20:19:13
-0.1165,11.681,04/08/2024 20:20:13
-0.1163,11.68,04/08/2024 20:21:13
-0.1163,11.677,04/08/2024 20:22:13
-0.1163,11.675,04/08/2024 20:23:13
-0.1163,11.672,04/08/2024 20:24:13
-0.1163,11.671,04/08/2024 20:25:13
-0.1165,11.668,04/08/2024 20:26:13
-0.1163,11.666,04/08/2024 20:27:13
-0.1165,11.663,04/08/2024 20:28:13
-0.1163,11.661,04/08/2024 20:29:13
-0.1163,11.658,04/08/2024 20:30:13
-0.1163,11.657,04/08/2024 20:31:13
-0.1163,11.654,04/08/2024 20:32:13
-0.1163,11.652,04/08/2024 20:33:13
-0.1163,11.651,04/08/2024 20:34:13
-0.1163,11.648,04/08/2024 20:35:13
-0.1163,11.646,04/08/2024 20:36:13
-0.1163,11.643,04/08/2024 20:37:13
-0.1163,11.642,04/08/2024 20:38:13
-0.1163,11.64,04/08/2024 20:39:13
-0.1163,11.637,04/08/2024 20:40:13
-0.1163,11.636,04/08/2024 20:41:13
-0.1163,11.634,04/08/2024 20:42:13
-0.1163,11.633,04/08/2024 20:43:13
-0.1163,11.63,04/08/2024 20:44:13
-0.1163,11.628,04/08/2024 20:45:13
-0.1165,11.627,04/08/2024 20:46:13
-0.1163,11.625,04/08/2024 20:47:13
-0.1163,11.622,04/08/2024 20:48:13
-0.1163,11.62,04/08/2024 20:49:13
-0.1163,11.619,04/08/2024 20:50:13
-0.1165,11.617,04/08/2024 20:51:13
-0.1163,11.616,04/08/2024 20:52:13
-0.1163,11.614,04/08/2024 20:53:13
-0.1165,11.613,04/08/2024 20:54:13
-0.1163,11.611,04/08/2024 20:55:13
-0.1163,11.61,04/08/2024 20:56:13
-0.1163,11.608,04/08/2024 20:57:13
-0.1163,11.607,04/08/2024 20:58:13
-0.1163,11.604,04/08/2024 20:59:13
-0.1163,11.602,04/08/2024 21:00:13
-0.1165,11.601,04/08/2024 21:01:13
-0.1163,11.599,04/08/2024 21:02:13
-0.1163,11.598,04/08/2024 21:03:13
-0.1163,11.596,04/08/2024 21:04:13
-0.1163,11.593,04/08/2024 21:05:13
-0.1163,11.592,04/08/2024 21:06:13
-0.1163,11.59,04/08/2024 21:07:13
-0.1163,11.589,04/08/2024 21:08:13
-0.1163,11.587,04/08/2024 21:09:13
-0.1163,11.586,04/08/2024 21:10:13
-0.1163,11.584,04/08/2024 21:11:13
-0.1163,11.583,04/08/2024 21:12:13
-0.1163,11.581,04/08/2024 21:13:13
-0.1163,11.578,04/08/2024 21:14:13
-0.1163,11.576,04/08/2024 21:15:13
-0.1163,11.575,04/08/2024 21:16:13
-0.1163,11.573,04/08/2024 21:17:13
-0.1163,11.572,04/08/2024 21:18:13
-0.1163,11.57,04/08/2024 21:19:13
-0.1163,11.569,04/08/2024 21:20:13
-0.1163,11.567,04/08/2024 21:21:13
-0.1165,11.566,04/08/2024 21:22:13
-0.1163,11.564,04/08/2024 21:23:13
-0.1163,11.563,04/08/2024 21:24:13
-0.1163,11.561,04/08/2024 21:25:13
-0.1163,11.56,04/08/2024 21:26:13
-0.1163,11.558,04/08/2024 21:27:13
-0.1163,11.557,04/08/2024 21:28:13
-0.1163,11.555,04/08/2024 21:29:13
-0.1163,11.554,04/08/2024 21:30:13
-0.1163,11.552,04/08/2024 21:31:13
-0.1163,11.549,04/08/2024 21:32:13
-0.1163,11.548,04/08/2024 21:33:13
-0.1163,11.546,04/08/2024 21:34:13
-0.1163,11.545,04/08/2024 21:35:13
-0.1163,11.543,04/08/2024 21:36:13
-0.1163,11.542,04/08/2024 21:37:13
-0.1163,11.54,04/08/2024 21:38:13
-0.1163,11.538,04/08/2024 21:39:13
-0.1163,11.537,04/08/2024 21:40:13
-0.1163,11.535,04/08/2024 21:41:13
-0.1163,11.534,04/08/2024 21:42:13
-0.1163,11.532,04/08/2024 21:43:13
-0.1163,11.531,04/08/2024 21:44:13
-0.1163,11.529,04/08/2024 21:45:13
-0.1163,11.528,04/08/2024 21:46:13
-0.1163,11.526,04/08/2024 21:47:13
-0.1163,11.525,04/08/2024 21:48:13
-0.1163,11.523,04/08/2024 21:49:13
-0.1163,11.522,04/08/2024 21:50:13
-0.1163,11.52,04/08/2024 21:51:13
-0.1163,11.519,04/08/2024 21:52:13
-0.1163,11.516,04/08/2024 21:53:13
-0.1163,11.514,04/08/2024 21:54:13
-0.1163,11.513,04/08/2024 21:55:13
-0.1163,11.511,04/08/2024 21:56:13
-0.1163,11.51,04/08/2024 21:57:13
-0.1163,11.508,04/08/2024 21:58:13
-0.1163,11.507,04/08/2024 21:59:13
-0.1163,11.505,04/08/2024 22:00:13
-0.1163,11.504,04/08/2024 22:01:13
-0.1163,11.502,04/08/2024 22:02:13
-0.1161,11.501,04/08/2024 22:03:13
-0.1161,11.499,04/08/2024 22:04:13
-0.1163,11.496,04/08/2024 22:05:13
-0.1163,11.494,04/08/2024 22:06:13
-0.1163,11.493,04/08/2024 22:07:13
-0.1161,11.491,04/08/2024 22:08:13
-0.1163,11.49,04/08/2024 22:09:13
-0.1163,11.488,04/08/2024 22:10:13
-0.1161,11.487,04/08/2024 22:11:13
-0.1163,11.484,04/08/2024 22:12:13
-0.1161,11.482,04/08/2024 22:13:13
-0.1161,11.481,04/08/2024 22:14:13
-0.1163,11.479,04/08/2024 22:15:13
-0.1163,11.478,04/08/2024 22:16:13
-0.1163,11.476,04/08/2024 22:17:13
-0.1159,11.475,04/08/2024 22:18:13
-0.1161,11.472,04/08/2024 22:19:13
-0.1163,11.47,04/08/2024 22:20:13
-0.1161,11.469,04/08/2024 22:21:13
-0.1161,11.467,04/08/2024 22:22:13
-0.1161,11.466,04/08/2024 22:23:13
-0.1159,11.464,04/08/2024 22:24:13
-0.1161,11.463,04/08/2024 22:25:13
-0.1161,11.46,04/08/2024 22:26:13
-0.1161,11.458,04/08/2024 22:27:13
-0.1159,11.456,04/08/2024 22:28:13
-0.1159,11.455,04/08/2024 22:29:13
-0.1159,11.453,04/08/2024 22:30:13
-0.1161,11.452,04/08/2024 22:31:13
-0.1161,11.449,04/08/2024 22:32:13
-0.1161,11.447,04/08/2024 22:33:13
-0.1161,11.446,04/08/2024 22:34:13
-0.1161,11.444,04/08/2024 22:35:13
-0.1158,11.443,04/08/2024 22:36:13
-0.1159,11.441,04/08/2024 22:37:13
-0.1159,11.438,04/08/2024 22:38:13
-0.1158,11.437,04/08/2024 22:39:13
-0.1161,11.435,04/08/2024 22:40:13
-0.1158,11.434,04/08/2024 22:41:13
-0.1156,11.432,04/08/2024 22:42:13
-0.1159,11.431,04/08/2024 22:43:13
-0.1158,11.429,04/08/2024 22:44:13
-0.1158,11.428,04/08/2024 22:45:13
-0.1159,11.426,04/08/2024 22:46:13
-0.1158,11.425,04/08/2024 22:47:13
-0.1159,11.423,04/08/2024 22:48:13
-0.1159,11.422,04/08/2024 22:49:13
-0.1159,11.42,04/08/2024 22:50:13
-0.1158,11.418,04/08/2024 22:51:13
-0.1159,11.417,04/08/2024 22:52:13
-0.1159,11.415,04/08/2024 22:53:13
-0.1156,11.414,04/08/2024 22:54:13
-0.1156,11.411,04/08/2024 22:55:13
-0.1156,11.409,04/08/2024 22:56:13
-0.1158,11.408,04/08/2024 22:57:13
-0.1154,11.406,04/08/2024 22:58:13
-0.1156,11.405,04/08/2024 22:59:13
-0.1152,11.403,04/08/2024 23:00:13
-0.1158,11.4,04/08/2024 23:01:13
-0.1154,11.399,04/08/2024 23:02:13
-0.1152,11.397,04/08/2024 23:03:13
-0.1152,11.396,04/08/2024 23:04:13
-0.1152,11.394,04/08/2024 23:05:13
-0.1154,11.391,04/08/2024 23:06:13
-0.115,11.39,04/08/2024 23:07:13
-0.1152,11.388,04/08/2024 23:08:13
-0.1152,11.387,04/08/2024 23:09:13
-0.115,11.384,04/08/2024 23:10:13
-0.1152,11.382,04/08/2024 23:11:13
-0.1154,11.38,04/08/2024 23:12:13
-0.1152,11.379,04/08/2024 23:13:13
-0.115,11.377,04/08/2024 23:14:13
-0.1148,11.376,04/08/2024 23:15:13
-0.115,11.374,04/08/2024 23:16:13
-0.1152,11.371,04/08/2024 23:17:13
-0.1152,11.37,04/08/2024 23:18:13
-0.115,11.368,04/08/2024 23:19:13
-0.1148,11.367,04/08/2024 23:20:13
-0.1154,11.365,04/08/2024 23:21:13
-0.115,11.364,04/08/2024 23:22:13
-0.1148,11.362,04/08/2024 23:23:13
-0.1152,11.361,04/08/2024 23:24:13
-0.1142,11.358,04/08/2024 23:25:13
-0.1146,11.356,04/08/2024 23:26:13
-0.115,11.355,04/08/2024 23:27:13
-0.1146,11.353,04/08/2024 23:28:13
-0.1146,11.352,04/08/2024 23:29:13
-0.1144,11.35,04/08/2024 23:30:13
-0.1146,11.349,04/08/2024 23:31:13
-0.1146,11.347,04/08/2024 23:32:13
-0.1142,11.346,04/08/2024 23:33:13
-0.1146,11.342,04/08/2024 23:34:13
-0.1146,11.341,04/08/2024 23:35:13
-0.1144,11.339,04/08/2024 23:36:13
-0.1144,11.338,04/08/2024 23:37:13
-0.1142,11.336,04/08/2024 23:38:13
-0.1146,11.335,04/08/2024 23:39:13
-0.1144,11.333,04/08/2024 23:40:13
-0.1142,11.332,04/08/2024 23:41:13
-0.114,11.33,04/08/2024 23:42:13
-0.1142,11.329,04/08/2024 23:43:13
-0.1142,11.326,04/08/2024 23:44:13
-0.1142,11.324,04/08/2024 23:45:13
-0.114,11.323,04/08/2024 23:46:13
-0.114,11.321,04/08/2024 23:47:13
-0.114,11.32,04/08/2024 23:48:13
-0.114,11.318,04/08/2024 23:49:13
-0.114,11.315,04/08/2024 23:50:13
-0.114,11.314,04/08/2024 23:51:13
-0.1142,11.312,04/08/2024 23:52:13
-0.1142,11.311,04/08/2024 23:53:13
-0.1138,11.309,04/08/2024 23:54:13
-0.1144,11.306,04/08/2024 23:55:13
-0.1138,11.304,04/08/2024 23:56:13
-0.1138,11.303,04/08/2024 23:57:13
-0.1138,11.301,04/08/2024 23:58:13
-0.114,11.3,04/08/2024 23:59:13
-0.1137,11.298,04/09/2024 00:00:13
-0.114,11.295,04/09/2024 00:01:13
-0.1138,11.294,04/09/2024 00:02:13
-0.1137,11.292,04/09/2024 00:03:13
-0.1138,11.291,04/09/2024 00:04:13
-0.1138,11.289,04/09/2024 00:05:13
-0.1138,11.286,04/09/2024 00:06:13
-0.1138,11.285,04/09/2024 00:07:13
-0.1138,11.283,04/09/2024 00:08:13
-0.1137,11.282,04/09/2024 00:09:13
-0.1138,11.279,04/09/2024 00:10:13
-0.1137,11.277,04/09/2024 00:11:13
-0.1137,11.276,04/09/2024 00:12:13
-0.1137,11.272,04/09/2024 00:13:13
-0.1137,11.271,04/09/2024 00:14:13
-0.1137,11.269,04/09/2024 00:15:13
-0.1138,11.266,04/09/2024 00:16:13
-0.1137,11.265,04/09/2024 00:17:13
-0.1137,11.262,04/09/2024 00:18:13
-0.1137,11.26,04/09/2024 00:19:13
-0.1135,11.257,04/09/2024 00:20:13
-0.1138,11.256,04/09/2024 00:21:13
-0.1135,11.253,04/09/2024 00:22:13
-0.1137,11.251,04/09/2024 00:23:13
-0.1135,11.248,04/09/2024 00:24:13
-0.1135,11.247,04/09/2024 00:25:13
-0.1135,11.244,04/09/2024 00:26:13
-0.1135,11.242,04/09/2024 00:27:13
-0.1135,11.239,04/09/2024 00:28:13
-0.1137,11.236,04/09/2024 00:29:13
-0.1137,11.234,04/09/2024 00:30:13
-0.1135,11.231,04/09/2024 00:31:13
-0.1135,11.228,04/09/2024 00:32:13
-0.1137,11.227,04/09/2024 00:33:13
-0.1135,11.224,04/09/2024 00:34:13
-0.1137,11.221,04/09/2024 00:35:13
-0.1135,11.218,04/09/2024 00:36:13
-0.1135,11.216,04/09/2024 00:37:13
-0.1137,11.213,04/09/2024 00:38:13
-0.1135,11.21,04/09/2024 00:39:13
-0.1135,11.207,04/09/2024 00:40:13
-0.1135,11.206,04/09/2024 00:41:13
-0.1135,11.203,04/09/2024 00:42:13
-0.1135,11.199,04/09/2024 00:43:13
-0.1135,11.196,04/09/2024 00:44:13
-0.1135,11.195,04/09/2024 00:45:13
-0.1135,11.192,04/09/2024 00:46:13
-0.1135,11.189,04/09/2024 00:47:13
-0.1135,11.186,04/09/2024 00:48:13
-0.1135,11.183,04/09/2024 00:49:13
-0.1135,11.181,04/09/2024 00:50:13
-0.1135,11.178,04/09/2024 00:51:13
-0.1135,11.175,04/09/2024 00:52:13
-0.1133,11.174,04/09/2024 00:53:13
-0.1133,11.171,04/09/2024 00:54:13
-0.1135,11.167,04/09/2024 00:55:13
-0.1135,11.166,04/09/2024 00:56:13
-0.1135,11.163,04/09/2024 00:57:13
-0.1133,11.161,04/09/2024 00:58:13
-0.1135,11.158,04/09/2024 00:59:13
-0.1135,11.155,04/09/2024 01:00:13
-0.1135,11.154,04/09/2024 01:01:13
-0.1135,11.151,04/09/2024 01:02:13
-0.1133,11.149,04/09/2024 01:03:13
-0.1135,11.146,04/09/2024 01:04:13
-0.1135,11.145,04/09/2024 01:05:13
-0.1135,11.142,04/09/2024 01:06:13
-0.1133,11.14,04/09/2024 01:07:13
-0.1135,11.139,04/09/2024 01:08:13
-0.1135,11.136,04/09/2024 01:09:13
-0.1135,11.134,04/09/2024 01:10:13
-0.1135,11.131,04/09/2024 01:11:13
-0.1135,11.129,04/09/2024 01:12:13
-0.1135,11.128,04/09/2024 01:13:13
-0.1133,11.126,04/09/2024 01:14:13
-0.1135,11.123,04/09/2024 01:15:13
-0.1135,11.122,04/09/2024 01:16:13
-0.1133,11.12,04/09/2024 01:17:13
-0.1135,11.119,04/09/2024 01:18:13
-0.1135,11.116,04/09/2024 01:19:13
-0.1135,11.114,04/09/2024 01:20:13
-0.1135,11.113,04/09/2024 01:21:13
-0.1135,11.11,04/09/2024 01:22:13
-0.1133,11.108,04/09/2024 01:23:13
-0.1133,11.105,04/09/2024 01:24:13
-0.1135,11.104,04/09/2024 01:25:13
-0.1135,11.102,04/09/2024 01:26:13
-0.1135,11.099,04/09/2024 01:27:13
-0.1135,11.097,04/09/2024 01:28:13
-0.1135,11.094,04/09/2024 01:29:13
-0.1135,11.093,04/09/2024 01:30:13
-0.1135,11.09,04/09/2024 01:31:13
-0.1135,11.088,04/09/2024 01:32:13
-0.1135,11.085,04/09/2024 01:33:13
-0.1135,11.084,04/09/2024 01:34:13
-0.1135,11.081,04/09/2024 01:35:13
-0.1135,11.079,04/09/2024 01:36:13
-0.1135,11.076,04/09/2024 01:37:13
-0.1135,11.073,04/09/2024 01:38:13
-0.1135,11.072,04/09/2024 01:39:13
-0.1133,11.069,04/09/2024 01:40:13
-0.1135,11.067,04/09/2024 01:41:13
-0.1135,11.064,04/09/2024 01:42:13
-0.1135,11.062,04/09/2024 01:43:13
-0.1133,11.059,04/09/2024 01:44:13
-0.1135,11.058,04/09/2024 01:45:13
-0.1135,11.055,04/09/2024 01:46:13
-0.1133,11.053,04/09/2024 01:47:13
-0.1135,11.05,04/09/2024 01:48:13
-0.1135,11.049,04/09/2024 01:49:13
-0.1135,11.046,04/09/2024 01:50:13
-0.1135,11.044,04/09/2024 01:51:13
-0.1135,11.043,04/09/2024 01:52:13
-0.1135,11.04,04/09/2024 01:53:13
-0.1135,11.038,04/09/2024 01:54:13
-0.1135,11.035,04/09/2024 01:55:13
-0.1133,11.033,04/09/2024 01:56:13
-0.1135,11.03,04/09/2024 01:57:13
-0.1133,11.029,04/09/2024 01:58:13
-0.1135,11.027,04/09/2024 01:59:13
-0.1135,11.024,04/09/2024 02:00:13
-0.1135,11.023,04/09/2024 02:01:13
-0.1135,11.021,04/09/2024 02:02:13
-0.1135,11.018,04/09/2024 02:03:13
-0.1135,11.017,04/09/2024 02:04:13
-0.1135,11.014,04/09/2024 02:05:13
-0.1135,11.012,04/09/2024 02:06:13
-0.1135,11.011,04/09/2024 02:07:13
-0.1133,11.009,04/09/2024 02:08:13
-0.1135,11.006,04/09/2024 02:09:13
-0.1133,11.005,04/09/2024 02:10:13
-0.1135,11.003,04/09/2024 02:11:13
-0.1135,11.001,04/09/2024 02:12:13
-0.1135,11,04/09/2024 02:13:13
-0.1135,10.997,04/09/2024 02:14:13
-0.1135,10.995,04/09/2024 02:15:13
-0.1135,10.994,04/09/2024 02:16:13
-0.1135,10.992,04/09/2024 02:17:13
-0.1135,10.991,04/09/2024 02:18:13
-0.1135,10.988,04/09/2024 02:19:13
-0.1133,10.986,04/09/2024 02:20:13
-0.1135,10.985,04/09/2024 02:21:13
-0.1135,10.983,04/09/2024 02:22:13
-0.1135,10.982,04/09/2024 02:23:13
-0.1133,10.98,04/09/2024 02:24:13
-0.1135,10.979,04/09/2024 02:25:13
-0.1135,10.976,04/09/2024 02:26:13
-0.1135,10.974,04/09/2024 02:27:13
-0.1135,10.972,04/09/2024 02:28:13
-0.1135,10.971,04/09/2024 02:29:13
-0.1135,10.969,04/09/2024 02:30:13
-0.1135,10.968,04/09/2024 02:31:13
-0.1135,10.966,04/09/2024 02:32:13
-0.1133,10.965,04/09/2024 02:33:13
-0.1135,10.963,04/09/2024 02:34:13
-0.1135,10.962,04/09/2024 02:35:13
-0.1135,10.96,04/09/2024 02:36:13
-0.1133,10.959,04/09/2024 02:37:13
-0.1135,10.957,04/09/2024 02:38:13
-0.1135,10.954,04/09/2024 02:39:13
-0.1133,10.953,04/09/2024 02:40:13
-0.1135,10.951,04/09/2024 02:41:13
-0.1135,10.95,04/09/2024 02:42:13
-0.1133,10.948,04/09/2024 02:43:13
-0.1135,10.947,04/09/2024 02:44:13
-0.1135,10.945,04/09/2024 02:45:13
-0.1135,10.944,04/09/2024 02:46:13
-0.1135,10.942,04/09/2024 02:47:13
-0.1135,10.94,04/09/2024 02:48:13
-0.1135,10.939,04/09/2024 02:49:13
-0.1135,10.937,04/09/2024 02:50:13
-0.1135,10.936,04/09/2024 02:51:13
-0.1135,10.934,04/09/2024 02:52:13
-0.1135,10.933,04/09/2024 02:53:13
-0.1135,10.931,04/09/2024 02:54:13
-0.1135,10.93,04/09/2024 02:55:13
-0.1135,10.928,04/09/2024 02:56:13
-0.1135,10.927,04/09/2024 02:57:13
-0.1135,10.925,04/09/2024 02:58:13
-0.1135,10.924,04/09/2024 02:59:13
-0.1135,10.922,04/09/2024 03:00:13
-0.1135,10.919,04/09/2024 03:01:13
-0.1135,10.918,04/09/2024 03:02:13
-0.1133,10.916,04/09/2024 03:03:13
-0.1133,10.915,04/09/2024 03:04:13
-0.1135,10.913,04/09/2024 03:05:13
-0.1133,10.912,04/09/2024 03:06:13
-0.1135,10.91,04/09/2024 03:07:13
-0.1133,10.908,04/09/2024 03:08:13
-0.1135,10.907,04/09/2024 03:09:13
-0.1133,10.905,04/09/2024 03:10:13
-0.1135,10.904,04/09/2024 03:11:13
-0.1135,10.902,04/09/2024 03:12:13
-0.1135,10.901,04/09/2024 03:13:13
-0.1133,10.899,04/09/2024 03:14:13
-0.1133,10.898,04/09/2024 03:15:13
-0.1135,10.896,04/09/2024 03:16:13
-0.1135,10.895,04/09/2024 03:17:13
-0.1133,10.893,04/09/2024 03:18:13
-0.1135,10.892,04/09/2024 03:19:13
-0.1135,10.89,04/09/2024 03:20:13
-0.1133,10.889,04/09/2024 03:21:13
-0.1135,10.887,04/09/2024 03:22:13
-0.1133,10.886,04/09/2024 03:23:13
-0.1135,10.884,04/09/2024 03:24:13
-0.1133,10.883,04/09/2024 03:25:13
-0.1135,10.881,04/09/2024 03:26:13
-0.1133,10.879,04/09/2024 03:27:13
-0.1133,10.878,04/09/2024 03:28:13
-0.1135,10.876,04/09/2024 03:29:13
-0.1135,10.875,04/09/2024 03:30:13
-0.1133,10.873,04/09/2024 03:31:13
-0.1133,10.873,04/09/2024 03:32:13
-0.1135,10.872,04/09/2024 03:33:13
-0.1133,10.87,04/09/2024 03:34:13
-0.1133,10.869,04/09/2024 03:35:13
-0.1133,10.867,04/09/2024 03:36:13
-0.1135,10.866,04/09/2024 03:37:13
-0.1135,10.864,04/09/2024 03:38:13
-0.1135,10.864,04/09/2024 03:39:13
-0.1133,10.863,04/09/2024 03:40:13
-0.1135,10.861,04/09/2024 03:41:13
-0.1133,10.86,04/09/2024 03:42:13
-0.1135,10.858,04/09/2024 03:43:13
-0.1135,10.857,04/09/2024 03:44:13
-0.1133,10.857,04/09/2024 03:45:13
-0.1135,10.855,04/09/2024 03:46:13
-0.1135,10.854,04/09/2024 03:47:13
-0.1135,10.852,04/09/2024 03:48:13
-0.1133,10.85,04/09/2024 03:49:13
-0.1135,10.85,04/09/2024 03:50:13
-0.1133,10.849,04/09/2024 03:51:13
-0.1135,10.847,04/09/2024 03:52:13
-0.1135,10.846,04/09/2024 03:53:13
-0.1135,10.846,04/09/2024 03:54:13
-0.1133,10.844,04/09/2024 03:55:13
-0.1133,10.843,04/09/2024 03:56:13
-0.1135,10.843,04/09/2024 03:57:13
-0.1135,10.841,04/09/2024 03:58:13
-0.1135,10.84,04/09/2024 03:59:13
-0.1133,10.84,04/09/2024 04:00:13
-0.1133,10.838,04/09/2024 04:01:13
-0.1135,10.837,04/09/2024 04:02:13
-0.1133,10.837,04/09/2024 04:03:13
-0.1133,10.835,04/09/2024 04:04:13
-0.1133,10.835,04/09/2024 04:05:13
-0.1135,10.834,04/09/2024 04:06:13
-0.1135,10.832,04/09/2024 04:07:13
-0.1135,10.832,04/09/2024 04:08:13
-0.1133,10.831,04/09/2024 04:09:13
-0.1133,10.831,04/09/2024 04:10:13
-0.1133,10.829,04/09/2024 04:11:13
-0.1135,10.828,04/09/2024 04:12:13
-0.1133,10.828,04/09/2024 04:13:13
-0.1133,10.826,04/09/2024 04:14:13
-0.1133,10.826,04/09/2024 04:15:13
-0.1135,10.825,04/09/2024 04:16:13
-0.1135,10.825,04/09/2024 04:17:13
-0.1133,10.823,04/09/2024 04:18:13
-0.1135,10.823,04/09/2024 04:19:13
-0.1135,10.822,04/09/2024 04:20:13
-0.1133,10.822,04/09/2024 04:21:13
-0.1133,10.82,04/09/2024 04:22:13
-0.1133,10.82,04/09/2024 04:23:13
-0.1133,10.818,04/09/2024 04:24:13
-0.1133,10.818,04/09/2024 04:25:13
-0.1135,10.818,04/09/2024 04:26:13
-0.1135,10.817,04/09/2024 04:27:13
-0.1133,10.817,04/09/2024 04:28:13
-0.1133,10.815,04/09/2024 04:29:13
-0.1133,10.815,04/09/2024 04:30:13
-0.1133,10.814,04/09/2024 04:31:13
-0.1135,10.814,04/09/2024 04:32:13
-0.1133,10.812,04/09/2024 04:33:13
-0.1135,10.812,04/09/2024 04:34:13
-0.1135,10.811,04/09/2024 04:35:13
-0.1133,10.811,04/09/2024 04:36:13
-0.1133,10.809,04/09/2024 04:37:13
-0.1133,10.809,04/09/2024 04:38:13
-0.1135,10.808,04/09/2024 04:39:13
-0.1133,10.808,04/09/2024 04:40:13
-0.1135,10.806,04/09/2024 04:41:13
-0.1135,10.806,04/09/2024 04:42:13
-0.1135,10.805,04/09/2024 04:43:13
-0.1133,10.805,04/09/2024 04:44:13
-0.1133,10.805,04/09/2024 04:45:13
-0.1133,10.803,04/09/2024 04:46:13
-0.1133,10.803,04/09/2024 04:47:13
-0.1135,10.802,04/09/2024 04:48:13
-0.1135,10.802,04/09/2024 04:49:13
-0.1133,10.802,04/09/2024 04:50:13
-0.1135,10.8,04/09/2024 04:51:13
-0.1133,10.8,04/09/2024 04:52:13
-0.1133,10.8,04/09/2024 04:53:13
-0.1133,10.799,04/09/2024 04:54:13
-0.1133,10.799,04/09/2024 04:55:13
-0.1135,10.797,04/09/2024 04:56:13
-0.1133,10.797,04/09/2024 04:57:13
-0.1133,10.797,04/09/2024 04:58:13
-0.1135,10.796,04/09/2024 04:59:13
-0.1133,10.796,04/09/2024 05:00:13
-0.1135,10.796,04/09/2024 05:01:13
-0.1133,10.794,04/09/2024 05:02:13
-0.1135,10.794,04/09/2024 05:03:13
-0.1133,10.794,04/09/2024 05:04:13
-0.1135,10.794,04/09/2024 05:05:13
-0.1135,10.793,04/09/2024 05:06:13
-0.1135,10.793,04/09/2024 05:07:13
-0.1133,10.793,04/09/2024 05:08:13
-0.1135,10.793,04/09/2024 05:09:13
-0.1135,10.791,04/09/2024 05:10:13
-0.1133,10.791,04/09/2024 05:11:13
-0.1135,10.791,04/09/2024 05:12:13
-0.1133,10.789,04/09/2024 05:13:13
-0.1135,10.789,04/09/2024 05:14:13
-0.1135,10.789,04/09/2024 05:15:13
-0.1135,10.788,04/09/2024 05:16:13
-0.1135,10.788,04/09/2024 05:17:13
-0.1135,10.788,04/09/2024 05:18:13
-0.1135,10.788,04/09/2024 05:19:13
-0.1135,10.786,04/09/2024 05:20:13
-0.1135,10.786,04/09/2024 05:21:13
-0.1133,10.786,04/09/2024 05:22:13
-0.1135,10.785,04/09/2024 05:23:13
-0.1133,10.785,04/09/2024 05:24:13
-0.1135,10.785,04/09/2024 05:25:13
-0.1133,10.783,04/09/2024 05:26:13
-0.1133,10.783,04/09/2024 05:27:13
-0.1133,10.783,04/09/2024 05:28:13
-0.1135,10.782,04/09/2024 05:29:13
-0.1135,10.782,04/09/2024 05:30:13
-0.1133,10.782,04/09/2024 05:31:13
-0.1133,10.78,04/09/2024 05:32:13
-0.1135,10.78,04/09/2024 05:33:13
-0.1133,10.78,04/09/2024 05:34:13
-0.1135,10.78,04/09/2024 05:35:13
-0.1135,10.779,04/09/2024 05:36:13
-0.1135,10.779,04/09/2024 05:37:13
-0.1135,10.779,04/09/2024 05:38:13
-0.1135,10.779,04/09/2024 05:39:13
-0.1133,10.779,04/09/2024 05:40:13
-0.1133,10.777,04/09/2024 05:41:13
-0.1135,10.777,04/09/2024 05:42:13
-0.1135,10.777,04/09/2024 05:43:13
-0.1135,10.777,04/09/2024 05:44:13
-0.1135,10.776,04/09/2024 05:45:13
-0.1135,10.776,04/09/2024 05:46:13
-0.1135,10.776,04/09/2024 05:47:13
-0.1135,10.776,04/09/2024 05:48:13
-0.1133,10.776,04/09/2024 05:49:13
-0.1135,10.776,04/09/2024 05:50:13
-0.1133,10.776,04/09/2024 05:51:13
-0.1135,10.774,04/09/2024 05:52:13
-0.1135,10.774,04/09/2024 05:53:13
-0.1135,10.774,04/09/2024 05:54:13
-0.1135,10.774,04/09/2024 05:55:13
-0.1135,10.774,04/09/2024 05:56:13
-0.1135,10.774,04/09/2024 05:57:13
-0.1133,10.774,04/09/2024 05:58:13
-0.1135,10.774,04/09/2024 05:59:13
-0.1135,10.774,04/09/2024 06:00:13
-0.1133,10.774,04/09/2024 06:01:13
-0.1135,10.773,04/09/2024 06:02:13
-0.1135,10.773,04/09/2024 06:03:13
-0.1135,10.773,04/09/2024 06:04:13
-0.1135,10.773,04/09/2024 06:05:13
-0.1133,10.773,04/09/2024 06:06:13
-0.1133,10.773,04/09/2024 06:07:13
-0.1135,10.773,04/09/2024 06:08:13
-0.1135,10.773,04/09/2024 06:09:13
-0.1135,10.771,04/09/2024 06:10:13
-0.1133,10.771,04/09/2024 06:11:13
-0.1133,10.771,04/09/2024 06:12:13
-0.1135,10.771,04/09/2024 06:13:13
-0.1133,10.771,04/09/2024 06:14:13
-0.1133,10.771,04/09/2024 06:15:13
-0.1133,10.771,04/09/2024 06:16:13
-0.1133,10.77,04/09/2024 06:17:13
-0.1133,10.77,04/09/2024 06:18:13
-0.1133,10.77,04/09/2024 06:19:13
-0.1135,10.77,04/09/2024 06:20:13
-0.1133,10.768,04/09/2024 06:21:13
-0.1135,10.768,04/09/2024 06:22:13
-0.1135,10.768,04/09/2024 06:23:13
-0.1135,10.767,04/09/2024 06:24:13
-0.1135,10.767,04/09/2024 06:25:13
-0.1135,10.767,04/09/2024 06:26:13
-0.1135,10.767,04/09/2024 06:27:13
-0.1135,10.765,04/09/2024 06:28:13
-0.1135,10.765,04/09/2024 06:29:13
-0.1135,10.765,04/09/2024 06:30:13
-0.1135,10.764,04/09/2024 06:31:13
-0.1135,10.764,04/09/2024 06:32:13
-0.1135,10.764,04/09/2024 06:33:13
-0.1135,10.764,04/09/2024 06:34:13
-0.1135,10.762,04/09/2024 06:35:13
-0.1135,10.762,04/09/2024 06:36:13
-0.1135,10.762,04/09/2024 06:37:13
-0.1135,10.76,04/09/2024 06:38:13
-0.1135,10.76,04/09/2024 06:39:13
-0.1135,10.76,04/09/2024 06:40:13
-0.1133,10.759,04/09/2024 06:41:13
-0.1133,10.759,04/09/2024 06:42:13
-0.1133,10.759,04/09/2024 06:43:13
-0.1133,10.757,04/09/2024 06:44:13
-0.1135,10.757,04/09/2024 06:45:13
-0.1135,10.756,04/09/2024 06:46:13
-0.1135,10.756,04/09/2024 06:47:13
-0.1135,10.756,04/09/2024 06:48:13
-0.1135,10.754,04/09/2024 06:49:13
-0.1135,10.754,04/09/2024 06:50:13
-0.1133,10.753,04/09/2024 06:51:13
-0.1135,10.753,04/09/2024 06:52:13
-0.1135,10.751,04/09/2024 06:53:13
-0.1135,10.751,04/09/2024 06:54:13
-0.1133,10.75,04/09/2024 06:55:13
-0.1133,10.75,04/09/2024 06:56:13
-0.1133,10.748,04/09/2024 06:57:13
-0.1133,10.748,04/09/2024 06:58:13
-0.1133,10.747,04/09/2024 06:59:13
-0.1133,10.745,04/09/2024 07:00:13
-0.1129,10.745,04/09/2024 07:01:13
-0.1127,10.744,04/09/2024 07:02:13
-0.1127,10.744,04/09/2024 07:03:13
-0.1121,10.742,04/09/2024 07:04:13
-0.1123,10.742,04/09/2024 07:05:13
-0.1121,10.741,04/09/2024 07:06:13
-0.1118,10.741,04/09/2024 07:07:13
-0.1114,10.739,04/09/2024 07:08:13
-0.1112,10.738,04/09/2024 07:09:13
-0.1106,10.738,04/09/2024 07:10:13
-0.111,10.736,04/09/2024 07:11:13
-0.1106,10.736,04/09/2024 07:12:13
-0.1104,10.735,04/09/2024 07:13:13
-0.1104,10.735,04/09/2024 07:14:13
-0.1104,10.733,04/09/2024 07:15:13
-0.1104,10.731,04/09/2024 07:16:13
-0.1104,10.731,04/09/2024 07:17:13
-0.1104,10.73,04/09/2024 07:18:13
-0.1104,10.728,04/09/2024 07:19:13
-0.1104,10.728,04/09/2024 07:20:13
-0.1104,10.727,04/09/2024 07:21:13
-0.1104,10.725,04/09/2024 07:22:13
-0.1104,10.725,04/09/2024 07:23:13
-0.1104,10.724,04/09/2024 07:24:13
-0.1104,10.722,04/09/2024 07:25:13
-0.1104,10.722,04/09/2024 07:26:13
-0.1104,10.721,04/09/2024 07:27:13
-0.1104,10.719,04/09/2024 07:28:13
-0.1102,10.719,04/09/2024 07:29:13
-0.1104,10.718,04/09/2024 07:30:13
-0.1104,10.716,04/09/2024 07:31:13
-0.1104,10.715,04/09/2024 07:32:13
-0.1104,10.715,04/09/2024 07:33:13
-0.1102,10.713,04/09/2024 07:34:13
-0.1104,10.712,04/09/2024 07:35:13
-0.1104,10.712,04/09/2024 07:36:13
-0.1104,10.71,04/09/2024 07:37:13
-0.1104,10.709,04/09/2024 07:38:13
-0.1104,10.707,04/09/2024 07:39:13
-0.1104,10.707,04/09/2024 07:40:13
-0.1104,10.705,04/09/2024 07:41:13
-0.1104,10.704,04/09/2024 07:42:13
-0.1102,10.704,04/09/2024 07:43:13
-0.1098,10.702,04/09/2024 07:44:13
-0.1095,10.701,04/09/2024 07:45:13
-0.1091,10.701,04/09/2024 07:46:13
-0.1089,10.699,04/09/2024 07:47:13
-0.1085,10.698,04/09/2024 07:48:13
-0.1083,10.698,04/09/2024 07:49:13
-0.1081,10.696,04/09/2024 07:50:13
-0.1077,10.695,04/09/2024 07:51:13
-0.1076,10.695,04/09/2024 07:52:13
-0.1074,10.693,04/09/2024 07:53:13
-0.1074,10.693,04/09/2024 07:54:13
-0.1074,10.692,04/09/2024 07:55:13
-0.1074,10.692,04/09/2024 07:56:13
-0.1074,10.69,04/09/2024 07:57:13
-0.1074,10.69,04/09/2024 07:58:13
-0.1074,10.689,04/09/2024 07:59:13
-0.1074,10.689,04/09/2024 08:00:13
-0.1074,10.687,04/09/2024 08:01:13
-0.1074,10.687,04/09/2024 08:02:13
-0.1074,10.686,04/09/2024 08:03:13
-0.1074,10.686,04/09/2024 08:04:13
-0.1074,10.686,04/09/2024 08:05:13
-0.1074,10.684,04/09/2024 08:06:13
-0.1074,10.684,04/09/2024 08:07:13
-0.1074,10.684,04/09/2024 08:08:13
-0.1074,10.683,04/09/2024 08:09:13
-0.1074,10.683,04/09/2024 08:10:13
-0.1074,10.683,04/09/2024 08:11:13
-0.1074,10.683,04/09/2024 08:12:13
-0.1074,10.681,04/09/2024 08:13:13
-0.1074,10.681,04/09/2024 08:14:13
-0.1074,10.681,04/09/2024 08:15:13
-0.1074,10.681,04/09/2024 08:16:13
-0.1074,10.681,04/09/2024 08:17:13
-0.1074,10.68,04/09/2024 08:18:13
-0.1074,10.68,04/09/2024 08:19:13
-0.1072,10.68,04/09/2024 08:20:13
-0.1074,10.68,04/09/2024 08:21:13
-0.1074,10.68,04/09/2024 08:22:13
-0.1074,10.68,04/09/2024 08:23:13
-0.1074,10.68,04/09/2024 08:24:13
-0.1074,10.68,04/09/2024 08:25:13
-0.1074,10.678,04/09/2024 08:26:13
-0.1074,10.678,04/09/2024 08:27:13
-0.1074,10.678,04/09/2024 08:28:13
-0.1074,10.678,04/09/2024 08:29:13
-0.1074,10.678,04/09/2024 08:30:13
-0.1074,10.678,04/09/2024 08:31:13
-0.1074,10.678,04/09/2024 08:32:13
-0.1074,10.678,04/09/2024 08:33:13
-0.1074,10.678,04/09/2024 08:34:13
-0.1074,10.678,04/09/2024 08:35:13
-0.1074,10.678,04/09/2024 08:36:13
-0.1072,10.678,04/09/2024 08:37:13
-0.1074,10.678,04/09/2024 08:38:13
-0.1074,10.678,04/09/2024 08:39:13
-0.1074,10.678,04/09/2024 08:40:13
-0.1074,10.678,04/09/2024 08:41:13
-0.1074,10.678,04/09/2024 08:42:13
-0.1074,10.678,04/09/2024 08:43:13
-0.1074,10.678,04/09/2024 08:44:13
-0.1074,10.678,04/09/2024 08:45:13
-0.1074,10.68,04/09/2024 08:46:13
-0.1074,10.68,04/09/2024 08:47:13
-0.1074,10.68,04/09/2024 08:48:13
-0.1074,10.68,04/09/2024 08:49:13
-0.1074,10.68,04/09/2024 08:50:13
-0.1074,10.68,04/09/2024 08:51:13
-0.1074,10.68,04/09/2024 08:52:13
-0.1074,10.68,04/09/2024 08:53:13
-0.1074,10.68,04/09/2024 08:54:13
-0.1074,10.68,04/09/2024 08:55:13
-0.1074,10.68,04/09/2024 08:56:13
-0.1074,10.681,04/09/2024 08:57:13
-0.1074,10.681,04/09/2024 08:58:13
-0.1074,10.681,04/09/2024 08:59:13
-0.1074,10.681,04/09/2024 09:00:13
-0.1074,10.681,04/09/2024 09:01:13
-0.1074,10.681,04/09/2024 09:02:13
-0.1074,10.681,04/09/2024 09:03:13
-0.1074,10.681,04/09/2024 09:04:13
-0.1074,10.681,04/09/2024 09:05:13
-0.1074,10.683,04/09/2024 09:06:13
-0.1074,10.683,04/09/2024 09:07:13
-0.1074,10.683,04/09/2024 09:08:13
-0.1074,10.683,04/09/2024 09:09:13
-0.1074,10.683,04/09/2024 09:10:13
-0.1074,10.683,04/09/2024 09:11:13
-0.1074,10.683,04/09/2024 09:12:13
-0.1074,10.684,04/09/2024 09:13:13
-0.1074,10.684,04/09/2024 09:14:13
-0.1074,10.684,04/09/2024 09:15:13
-0.1074,10.684,04/09/2024 09:16:13
-0.1074,10.684,04/09/2024 09:17:13
-0.1074,10.686,04/09/2024 09:18:13
-0.1074,10.686,04/09/2024 09:19:13
-0.1074,10.686,04/09/2024 09:20:13
-0.1074,10.686,04/09/2024 09:21:13
-0.1074,10.686,04/09/2024 09:22:13
-0.1074,10.686,04/09/2024 09:23:13
-0.1074,10.687,04/09/2024 09:24:13
-0.1074,10.687,04/09/2024 09:25:13
-0.1074,10.687,04/09/2024 09:26:13
-0.1074,10.687,04/09/2024 09:27:13
-0.1074,10.689,04/09/2024 09:28:13
-0.1074,10.689,04/09/2024 09:29:13
-0.1074,10.689,04/09/2024 09:30:13
-0.1074,10.689,04/09/2024 09:31:13
-0.1074,10.69,04/09/2024 09:32:13
-0.1074,10.69,04/09/2024 09:33:13
-0.1074,10.69,04/09/2024 09:34:13
-0.1074,10.69,04/09/2024 09:35:13
-0.1074,10.692,04/09/2024 09:36:13
-0.1074,10.692,04/09/2024 09:37:13
-0.1074,10.692,04/09/2024 09:38:13
-0.1074,10.692,04/09/2024 09:39:13
-0.1074,10.693,04/09/2024 09:40:13
-0.1074,10.693,04/09/2024 09:41:13
-0.1074,10.693,04/09/2024 09:42:13
-0.1074,10.693,04/09/2024 09:43:13
-0.1074,10.695,04/09/2024 09:44:13
-0.1074,10.695,04/09/2024 09:45:13
-0.1074,10.695,04/09/2024 09:46:13
-0.1074,10.695,04/09/2024 09:47:13
-0.1074,10.695,04/09/2024 09:48:13
-0.1074,10.696,04/09/2024 09:49:13
-0.1074,10.696,04/09/2024 09:50:13
-0.1074,10.696,04/09/2024 09:51:13
-0.1074,10.696,04/09/2024 09:52:13
-0.1074,10.696,04/09/2024 09:53:13
-0.1074,10.696,04/09/2024 09:54:13
-0.1074,10.696,04/09/2024 09:55:13
-0.1074,10.696,04/09/2024 09:56:13
-0.1074,10.696,04/09/2024 09:57:13
-0.1074,10.698,04/09/2024 09:58:13
-0.1074,10.698,04/09/2024 09:59:13
-0.1074,10.698,04/09/2024 10:00:13
-0.1074,10.698,04/09/2024 10:01:13
-0.1074,10.698,04/09/2024 10:02:13
-0.1074,10.698,04/09/2024 10:03:13
-0.1074,10.698,04/09/2024 10:04:13
-0.1072,10.698,04/09/2024 10:05:13
-0.1074,10.698,04/09/2024 10:06:13
-0.1074,10.698,04/09/2024 10:07:13
-0.1074,10.698,04/09/2024 10:08:13
-0.1074,10.698,04/09/2024 10:09:13
-0.1074,10.698,04/09/2024 10:10:13
-0.1074,10.698,04/09/2024 10:11:13
-0.1074,10.698,04/09/2024 10:12:13
-0.1074,10.698,04/09/2024 10:13:13
-0.1074,10.698,04/09/2024 10:14:13
-0.1074,10.698,04/09/2024 10:15:13
-0.1074,10.698,04/09/2024 10:16:13
-0.1074,10.698,04/09/2024 10:17:13
-0.1074,10.698,04/09/2024 10:18:13
-0.1072,10.696,04/09/2024 10:19:13
-0.1074,10.696,04/09/2024 10:20:13
-0.1074,10.696,04/09/2024 10:21:13
-0.1074,10.696,04/09/2024 10:22:13
-0.1072,10.696,04/09/2024 10:23:13
-0.1072,10.696,04/09/2024 10:24:13
-0.1072,10.696,04/09/2024 10:25:13
-0.1072,10.696,04/09/2024 10:26:13
-0.1072,10.696,04/09/2024 10:27:13
-0.1074,10.696,04/09/2024 10:28:13
-0.1072,10.696,04/09/2024 10:29:13
-0.1074,10.696,04/09/2024 10:30:13
-0.1074,10.696,04/09/2024 10:31:13
-0.1074,10.696,04/09/2024 10:32:13
-0.1074,10.696,04/09/2024 10:33:13
-0.1074,10.696,04/09/2024 10:34:13
-0.1074,10.696,04/09/2024 10:35:13
-0.1074,10.696,04/09/2024 10:36:13
-0.1074,10.696,04/09/2024 10:37:13
-0.1074,10.696,04/09/2024 10:38:13
-0.1072,10.696,04/09/2024 10:39:13
-0.1074,10.695,04/09/2024 10:40:13
-0.1072,10.695,04/09/2024 10:41:13
-0.1074,10.695,04/09/2024 10:42:13
-0.1074,10.695,04/09/2024 10:43:13
-0.1074,10.695,04/09/2024 10:44:13
-0.1074,10.695,04/09/2024 10:45:13
-0.1074,10.695,04/09/2024 10:46:13
-0.1074,10.695,04/09/2024 10:47:13
-0.1074,10.695,04/09/2024 10:48:13
-0.1074,10.693,04/09/2024 10:49:13
-0.1074,10.693,04/09/2024 10:50:13
-0.1072,10.693,04/09/2024 10:51:13
-0.1074,10.693,04/09/2024 10:52:13
-0.1072,10.693,04/09/2024 10:53:13
-0.1074,10.693,04/09/2024 10:54:13
-0.1074,10.693,04/09/2024 10:55:13
-0.1072,10.692,04/09/2024 10:56:13
-0.1074,10.692,04/09/2024 10:57:13
-0.1072,10.692,04/09/2024 10:58:13
-0.1072,10.692,04/09/2024 10:59:13
-0.1072,10.692,04/09/2024 11:00:13
-0.1072,10.692,04/09/2024 11:01:13
-0.1072,10.692,04/09/2024 11:02:13
-0.1074,10.692,04/09/2024 11:03:13
-0.1074,10.69,04/09/2024 11:04:13
-0.1074,10.69,04/09/2024 11:05:13
-0.1072,10.69,04/09/2024 11:06:13
-0.1072,10.69,04/09/2024 11:07:13
-0.1072,10.69,04/09/2024 11:08:13
-0.1074,10.69,04/09/2024 11:09:13
-0.1074,10.69,04/09/2024 11:10:13
-0.1074,10.69,04/09/2024 11:11:13
-0.1072,10.69,04/09/2024 11:12:13
-0.1074,10.689,04/09/2024 11:13:13
-0.1072,10.689,04/09/2024 11:14:13
-0.1072,10.689,04/09/2024 11:15:13
-0.1074,10.689,04/09/2024 11:16:13
-0.1074,10.689,04/09/2024 11:17:13
-0.1074,10.689,04/09/2024 11:18:13
-0.1072,10.689,04/09/2024 11:19:13
-0.1074,10.689,04/09/2024 11:20:13
-0.1074,10.687,04/09/2024 11:21:13
-0.1074,10.687,04/09/2024 11:22:13
-0.1074,10.689,04/09/2024 11:23:13
-0.1074,10.689,04/09/2024 11:24:13
-0.1074,10.689,04/09/2024 11:25:13
-0.1074,10.689,04/09/2024 11:26:13
-0.1074,10.689,04/09/2024 11:27:13
-0.1074,10.689,04/09/2024 11:28:13
-0.1072,10.69,04/09/2024 11:29:13
-0.1074,10.69,04/09/2024 11:30:13
-0.1074,10.69,04/09/2024 11:31:13
-0.1074,10.69,04/09/2024 11:32:13
-0.1074,10.692,04/09/2024 11:33:13
-0.1074,10.692,04/09/2024 11:34:13
-0.1074,10.692,04/09/2024 11:35:13
-0.1074,10.693,04/09/2024 11:36:13
-0.1074,10.693,04/09/2024 11:37:13
-0.1074,10.695,04/09/2024 11:38:13
-0.1074,10.696,04/09/2024 11:39:13
-0.1074,10.696,04/09/2024 11:40:13
-0.1074,10.698,04/09/2024 11:41:13
-0.1074,10.698,04/09/2024 11:42:13
-0.1074,10.699,04/09/2024 11:43:13
-0.1074,10.699,04/09/2024 11:44:13
-0.1074,10.699,04/09/2024 11:45:13
-0.1074,10.701,04/09/2024 11:46:13
-0.1074,10.701,04/09/2024 11:47:13
-0.1074,10.701,04/09/2024 11:48:13
-0.1074,10.701,04/09/2024 11:49:13
-0.1074,10.702,04/09/2024 11:50:13
-0.1074,10.702,04/09/2024 11:51:13
-0.1074,10.704,04/09/2024 11:52:13
-0.1074,10.704,04/09/2024 11:53:13
-0.1074,10.705,04/09/2024 11:54:13
-0.1074,10.705,04/09/2024 11:55:13
-0.1074,10.707,04/09/2024 11:56:13
-0.1074,10.707,04/09/2024 11:57:13
-0.1074,10.709,04/09/2024 11:58:13
-0.1074,10.709,04/09/2024 11:59:13
-0.1074,10.71,04/09/2024 12:00:13
-0.1074,10.71,04/09/2024 12:01:13
-0.1074,10.712,04/09/2024 12:02:13
-0.1074,10.712,04/09/2024 12:03:13
-0.1074,10.713,04/09/2024 12:04:13
-0.1074,10.715,04/09/2024 12:05:13
-0.1074,10.715,04/09/2024 12:06:13
-0.1074,10.715,04/09/2024 12:07:13
-0.1074,10.716,04/09/2024 12:08:13
-0.1074,10.716,04/09/2024 12:09:13
-0.1074,10.716,04/09/2024 12:10:13
-0.1074,10.718,04/09/2024 12:11:13
-0.1074,10.718,04/09/2024 12:12:13
-0.1074,10.718,04/09/2024 12:13:13
-0.1074,10.719,04/09/2024 12:14:13
-0.1074,10.719,04/09/2024 12:15:13
-0.1074,10.721,04/09/2024 12:16:13
-0.1074,10.721,04/09/2024 12:17:13
-0.1074,10.722,04/09/2024 12:18:13
-0.1074,10.722,04/09/2024 12:19:13
-0.1074,10.724,04/09/2024 12:20:13
-0.1074,10.724,04/09/2024 12:21:13
-0.1074,10.725,04/09/2024 12:22:13
-0.1074,10.725,04/09/2024 12:23:13
-0.1074,10.727,04/09/2024 12:24:13
-0.1074,10.727,04/09/2024 12:25:13
-0.1074,10.728,04/09/2024 12:26:13
-0.1074,10.728,04/09/2024 12:27:13
-0.1074,10.728,04/09/2024 12:28:13
-0.1074,10.73,04/09/2024 12:29:13
-0.1074,10.73,04/09/2024 12:30:13
-0.1074,10.73,04/09/2024 12:31:13
-0.1074,10.73,04/09/2024 12:32:13
-0.1074,10.731,04/09/2024 12:33:13
-0.1074,10.731,04/09/2024 12:34:13
-0.1074,10.731,04/09/2024 12:35:13
-0.1074,10.733,04/09/2024 12:36:13
-0.1074,10.733,04/09/2024 12:37:13
-0.1074,10.735,04/09/2024 12:38:13
-0.1074,10.736,04/09/2024 12:39:13
-0.1074,10.736,04/09/2024 12:40:13
-0.1074,10.738,04/09/2024 12:41:13
-0.1074,10.738,04/09/2024 12:42:13
-0.1074,10.739,04/09/2024 12:43:13
-0.1074,10.741,04/09/2024 12:44:13
-0.1074,10.741,04/09/2024 12:45:13
-0.1074,10.742,04/09/2024 12:46:13
-0.1074,10.742,04/09/2024 12:47:13
-0.1074,10.744,04/09/2024 12:48:13
-0.1074,10.744,04/09/2024 12:49:13
-0.1074,10.744,04/09/2024 12:50:13
-0.1074,10.744,04/09/2024 12:51:13
-0.1074,10.745,04/09/2024 12:52:13
-0.1074,10.745,04/09/2024 12:53:13
-0.1074,10.745,04/09/2024 12:54:13
-0.1074,10.747,04/09/2024 12:55:13
-0.1074,10.747,04/09/2024 12:56:13
-0.1074,10.747,04/09/2024 12:57:13
-0.1074,10.748,04/09/2024 12:58:13
-0.1074,10.748,04/09/2024 12:59:13
-0.1074,10.75,04/09/2024 13:00:13
-0.1074,10.75,04/09/2024 13:01:13
-0.1074,10.75,04/09/2024 13:02:13
-0.1074,10.75,04/09/2024 13:03:13
-0.1074,10.751,04/09/2024 13:04:13
-0.1074,10.751,04/09/2024 13:05:13
-0.1074,10.751,04/09/2024 13:06:13
-0.1074,10.751,04/09/2024 13:07:13
-0.1074,10.751,04/09/2024 13:08:13
-0.1074,10.751,04/09/2024 13:09:13
-0.1074,10.751,04/09/2024 13:10:13
-0.1074,10.753,04/09/2024 13:11:13
-0.1072,10.753,04/09/2024 13:12:13
-0.1074,10.753,04/09/2024 13:13:13
-0.1074,10.753,04/09/2024 13:14:13
-0.1074,10.753,04/09/2024 13:15:13
-0.1074,10.753,04/09/2024 13:16:13
-0.1074,10.753,04/09/2024 13:17:13
-0.1074,10.754,04/09/2024 13:18:13
-0.1074,10.754,04/09/2024 13:19:13
-0.1074,10.754,04/09/2024 13:20:13
-0.1074,10.754,04/09/2024 13:21:13
-0.1074,10.756,04/09/2024 13:22:13
-0.1074,10.756,04/09/2024 13:23:13
-0.1074,10.756,04/09/2024 13:24:13
-0.1074,10.756,04/09/2024 13:25:13
-0.1074,10.756,04/09/2024 13:26:13
-0.1074,10.756,04/09/2024 13:27:13
-0.1074,10.756,04/09/2024 13:28:13
-0.1074,10.757,04/09/2024 13:29:13
-0.1074,10.757,04/09/2024 13:30:13
-0.1074,10.757,04/09/2024 13:31:13
-0.1074,10.757,04/09/2024 13:32:13
-0.1074,10.757,04/09/2024 13:33:13
-0.1074,10.757,04/09/2024 13:34:13
-0.1074,10.757,04/09/2024 13:35:13
-0.1074,10.757,04/09/2024 13:36:13
-0.1074,10.759,04/09/2024 13:37:13
-0.1074,10.759,04/09/2024 13:38:13
-0.1074,10.759,04/09/2024 13:39:13
-0.1074,10.759,04/09/2024 13:40:13
-0.1074,10.759,04/09/2024 13:41:13
-0.1074,10.759,04/09/2024 13:42:13
-0.1074,10.759,04/09/2024 13:43:13
-0.1074,10.759,04/09/2024 13:44:13
-0.1074,10.759,04/09/2024 13:45:13
-0.1074,10.759,04/09/2024 13:46:13
-0.1074,10.759,04/09/2024 13:47:13
-0.1074,10.759,04/09/2024 13:48:13
-0.1074,10.759,04/09/2024 13:49:13
-0.1074,10.759,04/09/2024 13:50:13
-0.1074,10.759,04/09/2024 13:51:13
-0.1074,10.759,04/09/2024 13:52:13
-0.1074,10.759,04/09/2024 13:53:13
-0.1074,10.759,04/09/2024 13:54:13
-0.1074,10.759,04/09/2024 13:55:13
-0.1074,10.757,04/09/2024 13:56:13
-0.1074,10.757,04/09/2024 13:57:13
-0.1074,10.757,04/09/2024 13:58:13
-0.1074,10.757,04/09/2024 13:59:13
-0.1074,10.757,04/09/2024 14:00:13
-0.1074,10.757,04/09/2024 14:01:13
-0.1074,10.757,04/09/2024 14:02:13
-0.1074,10.756,04/09/2024 14:03:13
-0.1074,10.756,04/09/2024 14:04:13
-0.1072,10.756,04/09/2024 14:05:13
-0.1074,10.754,04/09/2024 14:06:13
-0.1074,10.754,04/09/2024 14:07:13
-0.1074,10.754,04/09/2024 14:08:13
-0.1074,10.754,04/09/2024 14:09:13
-0.1074,10.753,04/09/2024 14:10:13
-0.1074,10.753,04/09/2024 14:11:13
-0.1074,10.753,04/09/2024 14:12:13
-0.1074,10.751,04/09/2024 14:13:13
-0.1074,10.751,04/09/2024 14:14:13
-0.1074,10.751,04/09/2024 14:15:13
-0.1074,10.751,04/09/2024 14:16:13
-0.1074,10.75,04/09/2024 14:17:13
-0.1074,10.75,04/09/2024 14:18:13
-0.1074,10.75,04/09/2024 14:19:13
-0.1074,10.748,04/09/2024 14:20:13
-0.1074,10.748,04/09/2024 14:21:13
-0.1074,10.748,04/09/2024 14:22:13
-0.1074,10.748,04/09/2024 14:23:13
-0.1074,10.747,04/09/2024 14:24:13
-0.1074,10.747,04/09/2024 14:25:13
-0.1074,10.747,04/09/2024 14:26:13
-0.1074,10.747,04/09/2024 14:27:13
-0.1074,10.747,04/09/2024 14:28:13
-0.1074,10.745,04/09/2024 14:29:13
-0.1074,10.745,04/09/2024 14:30:13
-0.1074,10.745,04/09/2024 14:31:13
-0.1074,10.745,04/09/2024 14:32:13
-0.1074,10.744,04/09/2024 14:33:13
-0.1074,10.744,04/09/2024 14:34:13
-0.1074,10.744,04/09/2024 14:35:13
-0.1072,10.744,04/09/2024 14:36:13
-0.1074,10.744,04/09/2024 14:37:13
-0.1074,10.744,04/09/2024 14:38:13
-0.1074,10.742,04/09/2024 14:39:13
-0.1072,10.742,04/09/2024 14:40:13
-0.1074,10.742,04/09/2024 14:41:13
-0.1074,10.742,04/09/2024 14:42:13
-0.1074,10.742,04/09/2024 14:43:13
-0.1074,10.741,04/09/2024 14:44:13
-0.1074,10.741,04/09/2024 14:45:13
-0.1074,10.741,04/09/2024 14:46:13
-0.1074,10.741,04/09/2024 14:47:13
-0.1074,10.741,04/09/2024 14:48:13
-0.1074,10.741,04/09/2024 14:49:13
-0.1074,10.739,04/09/2024 14:50:13
-0.1074,10.739,04/09/2024 14:51:13
-0.1074,10.739,04/09/2024 14:52:13
-0.1074,10.739,04/09/2024 14:53:13
-0.1074,10.738,04/09/2024 14:54:13
-0.1074,10.738,04/09/2024 14:55:13
-0.1074,10.738,04/09/2024 14:56:13
-0.1074,10.738,04/09/2024 14:57:13
-0.1074,10.736,04/09/2024 14:58:13
-0.1074,10.736,04/09/2024 14:59:13
-0.1072,10.736,04/09/2024 15:00:13
-0.1074,10.736,04/09/2024 15:01:13
-0.1074,10.735,04/09/2024 15:02:13
-0.1074,10.735,04/09/2024 15:03:13
-0.1074,10.735,04/09/2024 15:04:13
-0.1074,10.735,04/09/2024 15:05:13
-0.1074,10.735,04/09/2024 15:06:13
-0.1074,10.735,04/09/2024 15:07:13
-0.1074,10.733,04/09/2024 15:08:13
-0.1074,10.733,04/09/2024 15:09:13
-0.1074,10.733,04/09/2024 15:10:13
-0.1074,10.733,04/09/2024 15:11:13
-0.1074,10.733,04/09/2024 15:12:13
-0.1074,10.733,04/09/2024 15:13:13
-0.1074,10.733,04/09/2024 15:14:13
-0.1074,10.733,04/09/2024 15:15:13
-0.1074,10.733,04/09/2024 15:16:13
-0.1074,10.733,04/09/2024 15:17:13
-0.1074,10.733,04/09/2024 15:18:13
-0.1074,10.733,04/09/2024 15:19:13
-0.1074,10.733,04/09/2024 15:20:13
-0.1074,10.731,04/09/2024 15:21:13
-0.1074,10.731,04/09/2024 15:22:13
-0.1072,10.731,04/09/2024 15:23:13
-0.1074,10.731,04/09/2024 15:24:13
-0.1074,10.731,04/09/2024 15:25:13
-0.1074,10.73,04/09/2024 15:26:13
-0.1074,10.73,04/09/2024 15:27:13
-0.1074,10.73,04/09/2024 15:28:13
-0.1074,10.73,04/09/2024 15:29:13
-0.1074,10.73,04/09/2024 15:30:13
-0.1074,10.73,04/09/2024 15:31:13
-0.1074,10.728,04/09/2024 15:32:13
-0.1074,10.728,04/09/2024 15:33:13
-0.1074,10.728,04/09/2024 15:34:13
-0.1074,10.728,04/09/2024 15:35:13
-0.1074,10.727,04/09/2024 15:36:13
-0.1074,10.727,04/09/2024 15:37:13
-0.1074,10.727,04/09/2024 15:38:13
-0.1074,10.727,04/09/2024 15:39:13
-0.1074,10.725,04/09/2024 15:40:13
-0.1074,10.725,04/09/2024 15:41:13
-0.1074,10.725,04/09/2024 15:42:13
-0.1074,10.725,04/09/2024 15:43:13
-0.1074,10.725,04/09/2024 15:44:13
-0.1074,10.724,04/09/2024 15:45:13
-0.1074,10.724,04/09/2024 15:46:13
-0.1074,10.724,04/09/2024 15:47:13
-0.1074,10.724,04/09/2024 15:48:13
-0.1074,10.724,04/09/2024 15:49:13
-0.1074,10.722,04/09/2024 15:50:13
-0.1074,10.722,04/09/2024 15:51:13
-0.1074,10.722,04/09/2024 15:52:13
-0.1074,10.722,04/09/2024 15:53:13
-0.1074,10.721,04/09/2024 15:54:13
-0.1074,10.721,04/09/2024 15:55:13
-0.1074,10.721,04/09/2024 15:56:13
-0.1074,10.721,04/09/2024 15:57:13
-0.1074,10.719,04/09/2024 15:58:13
-0.1074,10.719,04/09/2024 15:59:13
-0.1074,10.719,04/09/2024 16:00:13
-0.1074,10.719,04/09/2024 16:01:13
-0.1074,10.719,04/09/2024 16:02:13
-0.1074,10.718,04/09/2024 16:03:13
-0.1074,10.718,04/09/2024 16:04:13
-0.1074,10.718,04/09/2024 16:05:13
-0.1074,10.718,04/09/2024 16:06:13
-0.1074,10.718,04/09/2024 16:07:13
-0.1074,10.718,04/09/2024 16:08:13
-0.1074,10.716,04/09/2024 16:09:13
-0.1074,10.716,04/09/2024 16:10:13
-0.1074,10.716,04/09/2024 16:11:13
-0.1074,10.716,04/09/2024 16:12:13
-0.1074,10.715,04/09/2024 16:13:13
-0.1072,10.715,04/09/2024 16:14:13
-0.1074,10.715,04/09/2024 16:15:13
-0.1074,10.715,04/09/2024 16:16:13
-0.1074,10.713,04/09/2024 16:17:13
-0.1074,10.713,04/09/2024 16:18:13
-0.1074,10.713,04/09/2024 16:19:13
-0.1074,10.712,04/09/2024 16:20:13
-0.1074,10.712,04/09/2024 16:21:13
-0.1074,10.712,04/09/2024 16:22:13
-0.1074,10.71,04/09/2024 16:23:13
-0.1074,10.71,04/09/2024 16:24:13
-0.1074,10.71,04/09/2024 16:25:13
-0.1074,10.709,04/09/2024 16:26:13
-0.1074,10.709,04/09/2024 16:27:13
-0.1074,10.709,04/09/2024 16:28:13
-0.1074,10.707,04/09/2024 16:29:13
-0.1074,10.707,04/09/2024 16:30:13
-0.1074,10.707,04/09/2024 16:31:13
-0.1074,10.705,04/09/2024 16:32:13
-0.1074,10.705,04/09/2024 16:33:13
-0.1074,10.705,04/09/2024 16:34:13
-0.1074,10.704,04/09/2024 16:35:13
-0.1074,10.704,04/09/2024 16:36:13
-0.1074,10.704,04/09/2024 16:37:13
-0.1074,10.702,04/09/2024 16:38:13
-0.1074,10.702,04/09/2024 16:39:13
-0.1074,10.702,04/09/2024 16:40:13
-0.1074,10.701,04/09/2024 16:41:13
-0.1074,10.701,04/09/2024 16:42:13
-0.1074,10.701,04/09/2024 16:43:13
-0.1074,10.699,04/09/2024 16:44:13
-0.1074,10.699,04/09/2024 16:45:13
-0.1074,10.699,04/09/2024 16:46:13
-0.1074,10.699,04/09/2024 16:47:13
-0.1074,10.698,04/09/2024 16:48:13
-0.1074,10.698,04/09/2024 16:49:13
-0.1074,10.698,04/09/2024 16:50:13
-0.1074,10.698,04/09/2024 16:51:13
-0.1074,10.696,04/09/2024 16:52:13
-0.1074,10.696,04/09/2024 16:53:13
-0.1074,10.696,04/09/2024 16:54:13
-0.1074,10.696,04/09/2024 16:55:13
-0.1074,10.695,04/09/2024 16:56:13
-0.1074,10.695,04/09/2024 16:57:13
-0.1074,10.695,04/09/2024 16:58:13
-0.1076,10.695,04/09/2024 16:59:13
-0.1074,10.693,04/09/2024 17:00:13
-0.1074,10.693,04/09/2024 17:01:13
-0.1074,10.693,04/09/2024 17:02:13
-0.1074,10.692,04/09/2024 17:03:13
-0.1074,10.692,04/09/2024 17:04:13
-0.1074,10.692,04/09/2024 17:05:13
-0.1074,10.692,04/09/2024 17:06:13
-0.1074,10.69,04/09/2024 17:07:13
-0.1074,10.69,04/09/2024 17:08:13
-0.1074,10.69,04/09/2024 17:09:13
-0.1074,10.689,04/09/2024 17:10:13
-0.1074,10.689,04/09/2024 17:11:13
-0.1076,10.689,04/09/2024 17:12:13
-0.1074,10.687,04/09/2024 17:13:13
-0.1074,10.687,04/09/2024 17:14:13
-0.1074,10.687,04/09/2024 17:15:13
-0.1074,10.686,04/09/2024 17:16:13
-0.1074,10.686,04/09/2024 17:17:13
-0.1074,10.686,04/09/2024 17:18:13
-0.1074,10.686,04/09/2024 17:19:13
-0.1074,10.684,04/09/2024 17:20:13
-0.1074,10.684,04/09/2024 17:21:13
-0.1074,10.684,04/09/2024 17:22:13
-0.1074,10.683,04/09/2024 17:23:13
-0.1074,10.683,04/09/2024 17:24:13
-0.1074,10.683,04/09/2024 17:25:13
-0.1074,10.683,04/09/2024 17:26:13
-0.1074,10.681,04/09/2024 17:27:13
-0.1074,10.681,04/09/2024 17:28:13
-0.1074,10.681,04/09/2024 17:29:13
-0.1074,10.68,04/09/2024 17:30:13
-0.1074,10.68,04/09/2024 17:31:13
-0.1074,10.68,04/09/2024 17:32:13
-0.1074,10.678,04/09/2024 17:33:13
-0.1074,10.678,04/09/2024 17:34:13
-0.1074,10.676,04/09/2024 17:35:13
-0.1074,10.676,04/09/2024 17:36:13
-0.1074,10.675,04/09/2024 17:37:13
-0.1074,10.675,04/09/2024 17:38:13
-0.1074,10.675,04/09/2024 17:39:13
-0.1074,10.673,04/09/2024 17:40:13
-0.1074,10.673,04/09/2024 17:41:13
-0.1074,10.672,04/09/2024 17:42:13
-0.1074,10.672,04/09/2024 17:43:13
-0.1074,10.672,04/09/2024 17:44:13
-0.1074,10.67,04/09/2024 17:45:13
-0.1074,10.67,04/09/2024 17:46:13
-0.1074,10.669,04/09/2024 17:47:13
-0.1074,10.669,04/09/2024 17:48:13
-0.1074,10.667,04/09/2024 17:49:13
-0.1074,10.667,04/09/2024 17:50:13
-0.1074,10.666,04/09/2024 17:51:13
-0.1074,10.666,04/09/2024 17:52:13
-0.1074,10.666,04/09/2024 17:53:13
-0.1074,10.664,04/09/2024 17:54:13
-0.1074,10.664,04/09/2024 17:55:13
-0.1074,10.663,04/09/2024 17:56:13
-0.1074,10.663,04/09/2024 17:57:13
-0.1074,10.661,04/09/2024 17:58:13
-0.1074,10.661,04/09/2024 17:59:13
-0.1074,10.661,04/09/2024 18:00:13
-0.1074,10.66,04/09/2024 18:01:13
-0.1074,10.66,04/09/2024 18:02:13
-0.1074,10.658,04/09/2024 18:03:13
-0.1074,10.658,04/09/2024 18:04:13
-0.1074,10.658,04/09/2024 18:05:13
-0.1074,10.657,04/09/2024 18:06:13
-0.1074,10.657,04/09/2024 18:07:13
-0.1074,10.655,04/09/2024 18:08:13
-0.1072,10.655,04/09/2024 18:09:13
-0.1074,10.654,04/09/2024 18:10:13
-0.1074,10.654,04/09/2024 18:11:13
-0.1074,10.652,04/09/2024 18:12:13
-0.1074,10.652,04/09/2024 18:13:13
-0.1074,10.65,04/09/2024 18:14:13
-0.1074,10.65,04/09/2024 18:15:13
-0.1074,10.65,04/09/2024 18:16:13
-0.1074,10.649,04/09/2024 18:17:13
-0.1074,10.649,04/09/2024 18:18:13
-0.1074,10.647,04/09/2024 18:19:13
-0.1072,10.647,04/09/2024 18:20:13
-0.1074,10.647,04/09/2024 18:21:13
-0.1074,10.646,04/09/2024 18:22:13
-0.1074,10.646,04/09/2024 18:23:13
-0.1074,10.646,04/09/2024 18:24:13
-0.1074,10.644,04/09/2024 18:25:13
-0.1074,10.644,04/09/2024 18:26:13
-0.1074,10.643,04/09/2024 18:27:13
-0.1074,10.643,04/09/2024 18:28:13
-0.1072,10.643,04/09/2024 18:29:13
-0.1074,10.641,04/09/2024 18:30:13
-0.1072,10.641,04/09/2024 18:31:13
-0.1074,10.641,04/09/2024 18:32:13
-0.1072,10.64,04/09/2024 18:33:13
-0.1072,10.64,04/09/2024 18:34:13
-0.1074,10.64,04/09/2024 18:35:13
-0.1072,10.638,04/09/2024 18:36:13
-0.1074,10.638,04/09/2024 18:37:13
-0.1072,10.638,04/09/2024 18:38:13
-0.1072,10.637,04/09/2024 18:39:13
-0.1074,10.637,04/09/2024 18:40:13
-0.1072,10.637,04/09/2024 18:41:13
-0.1074,10.635,04/09/2024 18:42:13
-0.1072,10.635,04/09/2024 18:43:13
-0.1074,10.634,04/09/2024 18:44:13
-0.1074,10.634,04/09/2024 18:45:13
-0.1072,10.632,04/09/2024 18:46:13
-0.1072,10.632,04/09/2024 18:47:13
-0.1074,10.631,04/09/2024 18:48:13
-0.1072,10.631,04/09/2024 18:49:13
-0.1072,10.629,04/09/2024 18:50:13
-0.1072,10.629,04/09/2024 18:51:13
-0.1072,10.629,04/09/2024 18:52:13
-0.1074,10.629,04/09/2024 18:53:13
-0.1072,10.628,04/09/2024 18:54:13
-0.1072,10.628,04/09/2024 18:55:13
-0.1072,10.628,04/09/2024 18:56:13
-0.1072,10.628,04/09/2024 18:57:13
-0.1074,10.626,04/09/2024 18:58:13
-0.1072,10.626,04/09/2024 18:59:13
-0.1072,10.626,04/09/2024 19:00:13
-0.1074,10.625,04/09/2024 19:01:13
-0.1072,10.625,04/09/2024 19:02:13
-0.1072,10.625,04/09/2024 19:03:13
-0.1072,10.623,04/09/2024 19:04:13
-0.1072,10.623,04/09/2024 19:05:13
-0.1072,10.621,04/09/2024 19:06:13
-0.1072,10.621,04/09/2024 19:07:13
-0.107,10.621,04/09/2024 19:08:13
-0.107,10.62,04/09/2024 19:09:13
-0.1072,10.62,04/09/2024 19:10:13
-0.1072,10.618,04/09/2024 19:11:13
-0.1072,10.618,04/09/2024 19:12:13
-0.1072,10.618,04/09/2024 19:13:13
-0.1072,10.617,04/09/2024 19:14:13
-0.1072,10.617,04/09/2024 19:15:13
-0.1072,10.617,04/09/2024 19:16:13
-0.107,10.617,04/09/2024 19:17:13
-0.107,10.615,04/09/2024 19:18:13
-0.107,10.615,04/09/2024 19:19:13
-0.1072,10.614,04/09/2024 19:20:13
-0.1072,10.614,04/09/2024 19:21:13
-0.1072,10.614,04/09/2024 19:22:13
-0.1074,10.612,04/09/2024 19:23:13
-0.107,10.612,04/09/2024 19:24:13
-0.1074,10.612,04/09/2024 19:25:13
-0.107,10.611,04/09/2024 19:26:13
-0.1074,10.611,04/09/2024 19:27:13
-0.1072,10.609,04/09/2024 19:28:13
-0.107,10.609,04/09/2024 19:29:13
-0.1072,10.608,04/09/2024 19:30:13
-0.1072,10.608,04/09/2024 19:31:13
-0.1072,10.606,04/09/2024 19:32:13
-0.1072,10.606,04/09/2024 19:33:13
-0.107,10.606,04/09/2024 19:34:13
-0.107,10.605,04/09/2024 19:35:13
-0.1072,10.605,04/09/2024 19:36:13
-0.107,10.603,04/09/2024 19:37:13
-0.107,10.603,04/09/2024 19:38:13
-0.1072,10.602,04/09/2024 19:39:13
-0.1072,10.602,04/09/2024 19:40:13
-0.1072,10.602,04/09/2024 19:41:13
-0.107,10.6,04/09/2024 19:42:13
-0.107,10.6,04/09/2024 19:43:13
-0.1072,10.6,04/09/2024 19:44:13
-0.107,10.599,04/09/2024 19:45:13
-0.107,10.599,04/09/2024 19:46:13
-0.107,10.599,04/09/2024 19:47:13
-0.1072,10.597,04/09/2024 19:48:13
-0.107,10.597,04/09/2024 19:49:13
-0.107,10.597,04/09/2024 19:50:13
-0.1072,10.595,04/09/2024 19:51:13
-0.107,10.595,04/09/2024 19:52:13
-0.107,10.595,04/09/2024 19:53:13
-0.107,10.594,04/09/2024 19:54:13
-0.1072,10.594,04/09/2024 19:55:13
-0.107,10.594,04/09/2024 19:56:13
-0.1072,10.592,04/09/2024 19:57:13
-0.107,10.592,04/09/2024 19:58:13
-0.107,10.592,04/09/2024 19:59:13
-0.107,10.591,04/09/2024 20:00:13
-0.107,10.591,04/09/2024 20:01:13
-0.107,10.591,04/09/2024 20:02:13
-0.1072,10.589,04/09/2024 20:03:13
-0.1068,10.589,04/09/2024 20:04:13
-0.107,10.589,04/09/2024 20:05:13
-0.107,10.588,04/09/2024 20:06:13
-0.1068,10.588,04/09/2024 20:07:13
-0.1072,10.588,04/09/2024 20:08:13
-0.1068,10.586,04/09/2024 20:09:13
-0.1068,10.586,04/09/2024 20:10:13
-0.107,10.585,04/09/2024 20:11:13
-0.1072,10.585,04/09/2024 20:12:13
-0.107,10.585,04/09/2024 20:13:13
-0.1072,10.583,04/09/2024 20:14:13
-0.107,10.583,04/09/2024 20:15:13
-0.1072,10.583,04/09/2024 20:16:13
-0.1072,10.582,04/09/2024 20:17:13
-0.107,10.582,04/09/2024 20:18:13
-0.1068,10.582,04/09/2024 20:19:13
-0.1068,10.58,04/09/2024 20:20:13
-0.107,10.58,04/09/2024 20:21:13
-0.1068,10.579,04/09/2024 20:22:13
-0.107,10.579,04/09/2024 20:23:13
-0.107,10.579,04/09/2024 20:24:13
-0.1072,10.577,04/09/2024 20:25:13
-0.1068,10.577,04/09/2024 20:26:13
-0.1068,10.576,04/09/2024 20:27:13
-0.1068,10.576,04/09/2024 20:28:13
-0.1068,10.576,04/09/2024 20:29:13
-0.107,10.574,04/09/2024 20:30:13
-0.107,10.574,04/09/2024 20:31:13
-0.107,10.574,04/09/2024 20:32:13
-0.1072,10.573,04/09/2024 20:33:13
-0.107,10.573,04/09/2024 20:34:13
-0.1068,10.573,04/09/2024 20:35:13
-0.1066,10.571,04/09/2024 20:36:13
-0.107,10.571,04/09/2024 20:37:13
-0.1068,10.569,04/09/2024 20:38:13
-0.107,10.569,04/09/2024 20:39:13
-0.1066,10.569,04/09/2024 20:40:13
-0.107,10.568,04/09/2024 20:41:13
-0.1068,10.568,04/09/2024 20:42:13
-0.107,10.568,04/09/2024 20:43:13
-0.1064,10.566,04/09/2024 20:44:13
-0.1064,10.566,04/09/2024 20:45:13
-0.1068,10.566,04/09/2024 20:46:13
-0.1066,10.565,04/09/2024 20:47:13
-0.1066,10.565,04/09/2024 20:48:13
-0.1066,10.565,04/09/2024 20:49:13
-0.1068,10.563,04/09/2024 20:50:13
-0.1068,10.563,04/09/2024 20:51:13
-0.1068,10.562,04/09/2024 20:52:13
-0.1068,10.562,04/09/2024 20:53:13
-0.1068,10.56,04/09/2024 20:54:13
-0.1066,10.56,04/09/2024 20:55:13
-0.107,10.559,04/09/2024 20:56:13
-0.1066,10.559,04/09/2024 20:57:13
-0.1066,10.559,04/09/2024 20:58:13
-0.1066,10.557,04/09/2024 20:59:13
-0.1066,10.557,04/09/2024 21:00:13
-0.1064,10.556,04/09/2024 21:01:13
-0.1064,10.556,04/09/2024 21:02:13
-0.1068,10.554,04/09/2024 21:03:13
-0.1068,10.554,04/09/2024 21:04:13
-0.1068,10.554,04/09/2024 21:05:13
-0.1064,10.553,04/09/2024 21:06:13
-0.1068,10.553,04/09/2024 21:07:13
-0.1066,10.551,04/09/2024 21:08:13
-0.1068,10.551,04/09/2024 21:09:13
-0.1066,10.55,04/09/2024 21:10:13
-0.1064,10.55,04/09/2024 21:11:13
-0.1066,10.55,04/09/2024 21:12:13
-0.106,10.548,04/09/2024 21:13:13
-0.1064,10.548,04/09/2024 21:14:13
-0.1064,10.548,04/09/2024 21:15:13
-0.1062,10.547,04/09/2024 21:16:13
-0.1064,10.547,04/09/2024 21:17:13
-0.1062,10.545,04/09/2024 21:18:13
-0.1064,10.545,04/09/2024 21:19:13
-0.1066,10.545,04/09/2024 21:20:13
-0.1062,10.544,04/09/2024 21:21:13
-0.1062,10.544,04/09/2024 21:22:13
-0.1066,10.544,04/09/2024 21:23:13
-0.1064,10.542,04/09/2024 21:24:13
-0.1062,10.542,04/09/2024 21:25:13
-0.1062,10.542,04/09/2024 21:26:13
-0.1064,10.54,04/09/2024 21:27:13
-0.1064,10.54,04/09/2024 21:28:13
-0.1064,10.539,04/09/2024 21:29:13
-0.1062,10.539,04/09/2024 21:30:13
-0.1062,10.539,04/09/2024 21:31:13
-0.106,10.537,04/09/2024 21:32:13
-0.1062,10.537,04/09/2024 21:33:13
-0.1062,10.537,04/09/2024 21:34:13
-0.1064,10.536,04/09/2024 21:35:13
-0.1062,10.536,04/09/2024 21:36:13
-0.1062,10.536,04/09/2024 21:37:13
-0.106,10.534,04/09/2024 21:38:13
-0.1066,10.534,04/09/2024 21:39:13
-0.1064,10.534,04/09/2024 21:40:13
-0.106,10.533,04/09/2024 21:41:13
-0.1064,10.533,04/09/2024 21:42:13
-0.106,10.533,04/09/2024 21:43:13
-0.1062,10.531,04/09/2024 21:44:13
-0.1058,10.531,04/09/2024 21:45:13
-0.106,10.53,04/09/2024 21:46:13
-0.1062,10.53,04/09/2024 21:47:13
-0.1062,10.53,04/09/2024 21:48:13
-0.1056,10.528,04/09/2024 21:49:13
-0.1062,10.528,04/09/2024 21:50:13
-0.1062,10.528,04/09/2024 21:51:13
-0.106,10.527,04/09/2024 21:52:13
-0.106,10.527,04/09/2024 21:53:13
-0.1058,10.527,04/09/2024 21:54:13
-0.106,10.525,04/09/2024 21:55:13
-0.106,10.525,04/09/2024 21:56:13
-0.106,10.525,04/09/2024 21:57:13
-0.1062,10.525,04/09/2024 21:58:13
-0.1058,10.524,04/09/2024 21:59:13
-0.1056,10.524,04/09/2024 22:00:13
-0.1058,10.524,04/09/2024 22:01:13
-0.1062,10.522,04/09/2024 22:02:13
-0.106,10.522,04/09/2024 22:03:13
-0.106,10.522,04/09/2024 22:04:13
-0.1062,10.521,04/09/2024 22:05:13
-0.106,10.521,04/09/2024 22:06:13
-0.1056,10.521,04/09/2024 22:07:13
-0.1058,10.519,04/09/2024 22:08:13
-0.1058,10.519,04/09/2024 22:09:13
-0.106,10.518,04/09/2024 22:10:13
-0.1058,10.518,04/09/2024 22:11:13
-0.106,10.518,04/09/2024 22:12:13
-0.1056,10.516,04/09/2024 22:13:13
-0.1056,10.516,04/09/2024 22:14:13
-0.1056,10.516,04/09/2024 22:15:13
-0.1056,10.516,04/09/2024 22:16:13
-0.1055,10.514,04/09/2024 22:17:13
-0.1058,10.514,04/09/2024 22:18:13
-0.1055,10.514,04/09/2024 22:19:13
-0.1058,10.513,04/09/2024 22:20:13
-0.1056,10.513,04/09/2024 22:21:13
-0.1056,10.511,04/09/2024 22:22:13
-0.1058,10.511,04/09/2024 22:23:13
-0.1056,10.511,04/09/2024 22:24:13
-0.1058,10.51,04/09/2024 22:25:13
-0.1053,10.51,04/09/2024 22:26:13
-0.1056,10.51,04/09/2024 22:27:13
-0.1055,10.508,04/09/2024 22:28:13
-0.1058,10.508,04/09/2024 22:29:13
-0.1056,10.508,04/09/2024 22:30:13
-0.1055,10.507,04/09/2024 22:31:13
-0.1056,10.507,04/09/2024 22:32:13
-0.1056,10.505,04/09/2024 22:33:13
-0.1058,10.505,04/09/2024 22:34:13
-0.1053,10.505,04/09/2024 22:35:13
-0.1053,10.504,04/09/2024 22:36:13
-0.1056,10.504,04/09/2024 22:37:13
-0.1051,10.504,04/09/2024 22:38:13
-0.1053,10.502,04/09/2024 22:39:13
-0.1056,10.502,04/09/2024 22:40:13
-0.1051,10.501,04/09/2024 22:41:13
-0.1055,10.501,04/09/2024 22:42:13
-0.1055,10.501,04/09/2024 22:43:13
-0.1055,10.499,04/09/2024 22:44:13
-0.1053,10.499,04/09/2024 22:45:13
-0.1055,10.499,04/09/2024 22:46:13
-0.1051,10.498,04/09/2024 22:47:13
-0.1056,10.498,04/09/2024 22:48:13
-0.1053,10.498,04/09/2024 22:49:13
-0.1053,10.496,04/09/2024 22:50:13
-0.1055,10.496,04/09/2024 22:51:13
-0.1053,10.495,04/09/2024 22:52:13
-0.1053,10.495,04/09/2024 22:53:13
-0.1049,10.495,04/09/2024 22:54:13
-0.1051,10.493,04/09/2024 22:55:13
-0.1053,10.493,04/09/2024 22:56:13
-0.1055,10.493,04/09/2024 22:57:13
-0.1051,10.492,04/09/2024 22:58:13
-0.1049,10.492,04/09/2024 22:59:13
-0.1055,10.492,04/09/2024 23:00:13
-0.1053,10.49,04/09/2024 23:01:13
-0.1053,10.49,04/09/2024 23:02:13
-0.1051,10.488,04/09/2024 23:03:13
-0.1051,10.488,04/09/2024 23:04:13
-0.1053,10.488,04/09/2024 23:05:13
-0.1055,10.487,04/09/2024 23:06:13
-0.1051,10.487,04/09/2024 23:07:13
-0.1051,10.485,04/09/2024 23:08:13
-0.1053,10.485,04/09/2024 23:09:13
-0.1051,10.485,04/09/2024 23:10:13
-0.1055,10.484,04/09/2024 23:11:13
-0.1053,10.484,04/09/2024 23:12:13
-0.1047,10.484,04/09/2024 23:13:13
-0.1051,10.482,04/09/2024 23:14:13
-0.1055,10.482,04/09/2024 23:15:13
-0.1053,10.481,04/09/2024 23:16:13
-0.1049,10.481,04/09/2024 23:17:13
-0.1051,10.479,04/09/2024 23:18:13
-0.1051,10.479,04/09/2024 23:19:13
-0.1051,10.479,04/09/2024 23:20:13
-0.1047,10.478,04/09/2024 23:21:13
-0.1051,10.478,04/09/2024 23:22:13
-0.1051,10.476,04/09/2024 23:23:13
-0.1049,10.476,04/09/2024 23:24:13
-0.1051,10.475,04/09/2024 23:25:13
-0.1051,10.473,04/09/2024 23:26:13
-0.1053,10.473,04/09/2024 23:27:13
-0.1049,10.472,04/09/2024 23:28:13
-0.1051,10.472,04/09/2024 23:29:13
-0.1047,10.47,04/09/2024 23:30:13
-0.1047,10.47,04/09/2024 23:31:13
-0.1051,10.469,04/09/2024 23:32:13
-0.1055,10.469,04/09/2024 23:33:13
-0.1051,10.467,04/09/2024 23:34:13
-0.1049,10.466,04/09/2024 23:35:13
-0.1049,10.466,04/09/2024 23:36:13
-0.1047,10.464,04/09/2024 23:37:13
-0.1047,10.464,04/09/2024 23:38:13
-0.1053,10.462,04/09/2024 23:39:13
-0.1047,10.462,04/09/2024 23:40:13
-0.1049,10.461,04/09/2024 23:41:13
-0.1049,10.461,04/09/2024 23:42:13
-0.1047,10.459,04/09/2024 23:43:13
-0.1047,10.458,04/09/2024 23:44:13
-0.1049,10.458,04/09/2024 23:45:13
-0.1049,10.456,04/09/2024 23:46:13
-0.1049,10.456,04/09/2024 23:47:13
-0.1049,10.455,04/09/2024 23:48:13
-0.1049,10.455,04/09/2024 23:49:13
-0.1049,10.453,04/09/2024 23:50:13
-0.1049,10.453,04/09/2024 23:51:13
-0.1049,10.452,04/09/2024 23:52:13
-0.1049,10.45,04/09/2024 23:53:13
-0.1047,10.45,04/09/2024 23:54:13
-0.1049,10.449,04/09/2024 23:55:13
-0.1049,10.447,04/09/2024 23:56:13
-0.1047,10.447,04/09/2024 23:57:13
-0.1047,10.446,04/09/2024 23:58:13
-0.1045,10.444,04/09/2024 23:59:13
-0.1047,10.443,04/10/2024 00:00:13
-0.1049,10.443,04/10/2024 00:01:13
-0.1049,10.441,04/10/2024 00:02:13
-0.1049,10.439,04/10/2024 00:03:13
-0.1047,10.438,04/10/2024 00:04:13
-0.1047,10.438,04/10/2024 00:05:13
-0.1047,10.436,04/10/2024 00:06:13
-0.1047,10.435,04/10/2024 00:07:13
-0.1045,10.433,04/10/2024 00:08:13
-0.1049,10.432,04/10/2024 00:09:13
-0.1049,10.43,04/10/2024 00:10:13
-0.1049,10.43,04/10/2024 00:11:13
-0.1047,10.429,04/10/2024 00:12:13
-0.1049,10.427,04/10/2024 00:13:13
-0.1047,10.426,04/10/2024 00:14:13
-0.1047,10.424,04/10/2024 00:15:13
-0.1045,10.423,04/10/2024 00:16:13
-0.1047,10.421,04/10/2024 00:17:13
-0.1047,10.42,04/10/2024 00:18:13
-0.1045,10.418,04/10/2024 00:19:13
-0.1049,10.417,04/10/2024 00:20:13
-0.1049,10.415,04/10/2024 00:21:13
-0.1047,10.413,04/10/2024 00:22:13
-0.1045,10.413,04/10/2024 00:23:13
-0.1047,10.412,04/10/2024 00:24:13
-0.1047,10.41,04/10/2024 00:25:13
-0.1045,10.409,04/10/2024 00:26:13
-0.1045,10.407,04/10/2024 00:27:13
-0.1045,10.406,04/10/2024 00:28:13
-0.1049,10.406,04/10/2024 00:29:13
-0.1047,10.404,04/10/2024 00:30:13
-0.1047,10.403,04/10/2024 00:31:13
-0.1043,10.401,04/10/2024 00:32:13
-0.1045,10.401,04/10/2024 00:33:13
-0.1045,10.4,04/10/2024 00:34:13
-0.1045,10.398,04/10/2024 00:35:13
-0.1045,10.398,04/10/2024 00:36:13
-0.1047,10.397,04/10/2024 00:37:13
-0.1047,10.395,04/10/2024 00:38:13
-0.1045,10.395,04/10/2024 00:39:13
-0.1045,10.394,04/10/2024 00:40:13
-0.1045,10.394,04/10/2024 00:41:13
-0.1045,10.392,04/10/2024 00:42:13
-0.1045,10.391,04/10/2024 00:43:13
-0.1043,10.391,04/10/2024 00:44:13
-0.1045,10.389,04/10/2024 00:45:12
-0.1045,10.389,04/10/2024 00:46:12
-0.1047,10.387,04/10/2024 00:47:12
-0.1045,10.387,04/10/2024 00:48:12
-0.1047,10.386,04/10/2024 00:49:12
-0.1047,10.386,04/10/2024 00:50:12
-0.1045,10.384,04/10/2024 00:51:12
-0.1045,10.383,04/10/2024 00:52:12
-0.1045,10.383,04/10/2024 00:53:12
-0.1045,10.381,04/10/2024 00:54:12
-0.1043,10.381,04/10/2024 00:55:12
-0.1045,10.38,04/10/2024 00:56:12
-0.1045,10.38,04/10/2024 00:57:12
-0.1045,10.378,04/10/2024 00:58:12
-0.1043,10.378,04/10/2024 00:59:12
-0.1045,10.377,04/10/2024 01:00:12
-0.1045,10.375,04/10/2024 01:01:12
-0.1045,10.375,04/10/2024 01:02:12
-0.1045,10.374,04/10/2024 01:03:12
-0.1045,10.374,04/10/2024 01:04:12
-0.1043,10.372,04/10/2024 01:05:12
-0.1045,10.372,04/10/2024 01:06:12
-0.1045,10.371,04/10/2024 01:07:12
-0.1045,10.371,04/10/2024 01:08:12
-0.1043,10.369,04/10/2024 01:09:12
-0.1045,10.368,04/10/2024 01:10:12
-0.1045,10.368,04/10/2024 01:11:12
-0.1045,10.366,04/10/2024 01:12:12
-0.1043,10.366,04/10/2024 01:13:12
-0.1043,10.365,04/10/2024 01:14:12
-0.1043,10.365,04/10/2024 01:15:12
-0.1045,10.363,04/10/2024 01:16:12
-0.1043,10.363,04/10/2024 01:17:12
-0.1045,10.361,04/10/2024 01:18:12
-0.1045,10.361,04/10/2024 01:19:12
-0.1043,10.36,04/10/2024 01:20:12
-0.1043,10.36,04/10/2024 01:21:12
-0.1045,10.358,04/10/2024 01:22:12
-0.1045,10.358,04/10/2024 01:23:12
-0.1045,10.357,04/10/2024 01:24:12
-0.1045,10.357,04/10/2024 01:25:12
-0.1045,10.355,04/10/2024 01:26:12
-0.1045,10.355,04/10/2024 01:27:12
-0.1043,10.354,04/10/2024 01:28:12
-0.1043,10.354,04/10/2024 01:29:12
-0.1045,10.352,04/10/2024 01:30:12
-0.1045,10.352,04/10/2024 01:31:12
-0.1045,10.351,04/10/2024 01:32:12
-0.1043,10.351,04/10/2024 01:33:12
-0.1045,10.349,04/10/2024 01:34:12
-0.1043,10.349,04/10/2024 01:35:12
-0.1043,10.348,04/10/2024 01:36:12
-0.1043,10.348,04/10/2024 01:37:12
-0.1045,10.346,04/10/2024 01:38:12
-0.1045,10.346,04/10/2024 01:39:12
-0.1043,10.346,04/10/2024 01:40:12
-0.1045,10.345,04/10/2024 01:41:12
-0.1045,10.345,04/10/2024 01:42:12
-0.1045,10.343,04/10/2024 01:43:12
-0.1045,10.343,04/10/2024 01:44:12
-0.1043,10.342,04/10/2024 01:45:12
-0.1043,10.342,04/10/2024 01:46:12
-0.1043,10.342,04/10/2024 01:47:12
-0.1043,10.34,04/10/2024 01:48:12
-0.1043,10.34,04/10/2024 01:49:12
-0.1043,10.338,04/10/2024 01:50:12
-0.1043,10.338,04/10/2024 01:51:12
-0.1043,10.338,04/10/2024 01:52:12
-0.1043,10.337,04/10/2024 01:53:12
-0.1045,10.337,04/10/2024 01:54:12
-0.1043,10.335,04/10/2024 01:55:12
-0.1043,10.335,04/10/2024 01:56:12
-0.1043,10.335,04/10/2024 01:57:12
-0.1043,10.334,04/10/2024 01:58:12
-0.1045,10.334,04/10/2024 01:59:12
-0.1045,10.332,04/10/2024 02:00:12
-0.1043,10.332,04/10/2024 02:01:12
-0.1043,10.332,04/10/2024 02:02:12
-0.1043,10.331,04/10/2024 02:03:12
-0.1043,10.331,04/10/2024 02:04:12
-0.1043,10.329,04/10/2024 02:05:12
-0.1043,10.329,04/10/2024 02:06:12
-0.1043,10.329,04/10/2024 02:07:12
-0.1043,10.328,04/10/2024 02:08:12
-0.1043,10.328,04/10/2024 02:09:12
-0.1043,10.328,04/10/2024 02:10:12
-0.1043,10.326,04/10/2024 02:11:12
-0.1043,10.326,04/10/2024 02:12:12
-0.1043,10.325,04/10/2024 02:13:12
-0.1043,10.325,04/10/2024 02:14:12
-0.1043,10.325,04/10/2024 02:15:12
-0.1043,10.323,04/10/2024 02:16:12
-0.1043,10.323,04/10/2024 02:17:12
-0.1043,10.322,04/10/2024 02:18:12
-0.1045,10.322,04/10/2024 02:19:12
-0.1043,10.322,04/10/2024 02:20:12
-0.1043,10.32,04/10/2024 02:21:12
-0.1043,10.32,04/10/2024 02:22:12
-0.1043,10.32,04/10/2024 02:23:12
-0.1043,10.319,04/10/2024 02:24:12
-0.1043,10.319,04/10/2024 02:25:12
-0.1043,10.317,04/10/2024 02:26:12
-0.1043,10.317,04/10/2024 02:27:12
-0.1045,10.317,04/10/2024 02:28:12
-0.1043,10.316,04/10/2024 02:29:12
-0.1043,10.316,04/10/2024 02:30:12
-0.1043,10.314,04/10/2024 02:31:12
-0.1043,10.314,04/10/2024 02:32:12
-0.1043,10.312,04/10/2024 02:33:12
-0.1045,10.312,04/10/2024 02:34:12
-0.1045,10.312,04/10/2024 02:35:12
-0.1043,10.311,04/10/2024 02:36:12
-0.1043,10.311,04/10/2024 02:37:12
-0.1043,10.309,04/10/2024 02:38:12
-0.1043,10.309,04/10/2024 02:39:12
-0.1045,10.308,04/10/2024 02:40:12
-0.1045,10.306,04/10/2024 02:41:12
-0.1045,10.306,04/10/2024 02:42:12
-0.1043,10.305,04/10/2024 02:43:12
-0.1043,10.305,04/10/2024 02:44:12
-0.1043,10.303,04/10/2024 02:45:12
-0.1043,10.302,04/10/2024 02:46:12
-0.1043,10.302,04/10/2024 02:47:12
-0.1043,10.3,04/10/2024 02:48:12
-0.1043,10.299,04/10/2024 02:49:12
-0.1045,10.297,04/10/2024 02:50:12
-0.1045,10.296,04/10/2024 02:51:12
-0.1045,10.296,04/10/2024 02:52:12
-0.1043,10.294,04/10/2024 02:53:12
-0.1043,10.293,04/10/2024 02:54:12
-0.1043,10.291,04/10/2024 02:55:12
-0.1045,10.289,04/10/2024 02:56:12
-0.1043,10.288,04/10/2024 02:57:12
-0.1043,10.288,04/10/2024 02:58:12
-0.1043,10.286,04/10/2024 02:59:12
-0.1045,10.285,04/10/2024 03:00:12
-0.1043,10.283,04/10/2024 03:01:12
-0.1043,10.282,04/10/2024 03:02:12
-0.1045,10.28,04/10/2024 03:03:12
-0.1043,10.279,04/10/2024 03:04:12
-0.1043,10.277,04/10/2024 03:05:12
-0.1043,10.276,04/10/2024 03:06:12
-0.1045,10.274,04/10/2024 03:07:12
-0.1043,10.273,04/10/2024 03:08:12
-0.1043,10.271,04/10/2024 03:09:12
-0.1043,10.271,04/10/2024 03:10:12
-0.1043,10.27,04/10/2024 03:11:12
-0.1043,10.268,04/10/2024 03:12:12
-0.1043,10.266,04/10/2024 03:13:12
-0.1043,10.263,04/10/2024 03:14:12
-0.1045,10.262,04/10/2024 03:15:12
-0.1043,10.26,04/10/2024 03:16:12
-0.1045,10.259,04/10/2024 03:17:12
-0.1043,10.257,04/10/2024 03:18:12
-0.1043,10.256,04/10/2024 03:19:12
-0.1045,10.254,04/10/2024 03:20:12
-0.1045,10.253,04/10/2024 03:21:12
-0.1045,10.251,04/10/2024 03:22:12
-0.1043,10.25,04/10/2024 03:23:12
-0.1045,10.248,04/10/2024 03:24:12
-0.1043,10.247,04/10/2024 03:25:12
-0.1043,10.245,04/10/2024 03:26:12
-0.1043,10.243,04/10/2024 03:27:12
-0.1043,10.242,04/10/2024 03:28:12
-0.1043,10.239,04/10/2024 03:29:12
-0.1045,10.237,04/10/2024 03:30:12
-0.1043,10.236,04/10/2024 03:31:12
-0.1043,10.234,04/10/2024 03:32:12
-0.1043,10.233,04/10/2024 03:33:12
-0.1043,10.231,04/10/2024 03:34:12
-0.1043,10.23,04/10/2024 03:35:12
-0.1043,10.228,04/10/2024 03:36:12
-0.1043,10.227,04/10/2024 03:37:12
-0.1045,10.225,04/10/2024 03:38:12
-0.1043,10.224,04/10/2024 03:39:12
-0.1045,10.222,04/10/2024 03:40:12
-0.1043,10.221,04/10/2024 03:41:12
-0.1045,10.219,04/10/2024 03:42:12
-0.1043,10.217,04/10/2024 03:43:12
-0.1045,10.217,04/10/2024 03:44:12
-0.1045,10.216,04/10/2024 03:45:12
-0.1043,10.214,04/10/2024 03:46:12
-0.1043,10.213,04/10/2024 03:47:12
-0.1043,10.213,04/10/2024 03:48:12
-0.1043,10.211,04/10/2024 03:49:12
-0.1045,10.21,04/10/2024 03:50:12
-0.1045,10.21,04/10/2024 03:51:12
-0.1043,10.208,04/10/2024 03:52:12
-0.1043,10.207,04/10/2024 03:53:12
-0.1045,10.207,04/10/2024 03:54:12
-0.1043,10.205,04/10/2024 03:55:12
-0.1043,10.204,04/10/2024 03:56:12
-0.1045,10.204,04/10/2024 03:57:12
-0.1043,10.202,04/10/2024 03:58:12
-0.1043,10.202,04/10/2024 03:59:12
-0.1043,10.201,04/10/2024 04:00:12
-0.1043,10.199,04/10/2024 04:01:12
-0.1045,10.199,04/10/2024 04:02:12
-0.1043,10.198,04/10/2024 04:03:12
-0.1043,10.198,04/10/2024 04:04:12
-0.1043,10.196,04/10/2024 04:05:12
-0.1045,10.196,04/10/2024 04:06:12
-0.1043,10.194,04/10/2024 04:07:12
-0.1045,10.194,04/10/2024 04:08:12
-0.1045,10.193,04/10/2024 04:09:12
-0.1043,10.193,04/10/2024 04:10:12
-0.1043,10.191,04/10/2024 04:11:12
-0.1045,10.191,04/10/2024 04:12:12
-0.1045,10.19,04/10/2024 04:13:12
-0.1045,10.19,04/10/2024 04:14:12
-0.1045,10.19,04/10/2024 04:15:12
-0.1045,10.188,04/10/2024 04:16:12
-0.1045,10.188,04/10/2024 04:17:12
-0.1045,10.188,04/10/2024 04:18:12
-0.1045,10.187,04/10/2024 04:19:12
-0.1043,10.187,04/10/2024 04:20:12
-0.1043,10.187,04/10/2024 04:21:12
-0.1043,10.187,04/10/2024 04:22:12
-0.1045,10.187,04/10/2024 04:23:12
-0.1043,10.185,04/10/2024 04:24:12
-0.1045,10.185,04/10/2024 04:25:12
-0.1045,10.185,04/10/2024 04:26:12
-0.1043,10.185,04/10/2024 04:27:12
-0.1045,10.185,04/10/2024 04:28:12
-0.1043,10.185,04/10/2024 04:29:12
-0.1043,10.184,04/10/2024 04:30:12
-0.1045,10.184,04/10/2024 04:31:12
-0.1045,10.184,04/10/2024 04:32:12
-0.1043,10.184,04/10/2024 04:33:12
-0.1045,10.184,04/10/2024 04:34:12
-0.1045,10.184,04/10/2024 04:35:12
-0.1045,10.184,04/10/2024 04:36:12
-0.1045,10.184,04/10/2024 04:37:12
-0.1045,10.184,04/10/2024 04:38:12
-0.1043,10.184,04/10/2024 04:39:12
-0.1045,10.184,04/10/2024 04:40:12
-0.1045,10.184,04/10/2024 04:41:12
-0.1045,10.184,04/10/2024 04:42:12
-0.1045,10.184,04/10/2024 04:43:12
-0.1045,10.184,04/10/2024 04:44:12
-0.1045,10.184,04/10/2024 04:45:12
-0.1043,10.182,04/10/2024 04:46:12
-0.1045,10.182,04/10/2024 04:47:12
-0.1043,10.182,04/10/2024 04:48:12
-0.1045,10.182,04/10/2024 04:49:12
-0.1045,10.182,04/10/2024 04:50:12
-0.1045,10.182,04/10/2024 04:51:12
-0.1043,10.182,04/10/2024 04:52:12
-0.1045,10.184,04/10/2024 04:53:12
-0.1043,10.184,04/10/2024 04:54:12
-0.1045,10.184,04/10/2024 04:55:12
-0.1045,10.184,04/10/2024 04:56:12
-0.1045,10.184,04/10/2024 04:57:12
-0.1043,10.184,04/10/2024 04:58:12
-0.1043,10.184,04/10/2024 04:59:12
-0.1043,10.184,04/10/2024 05:00:12
-0.1043,10.184,04/10/2024 05:01:12
-0.1041,10.184,04/10/2024 05:02:12
-0.1041,10.185,04/10/2024 05:03:12
-0.1041,10.185,04/10/2024 05:04:12
-0.1041,10.185,04/10/2024 05:05:12
-0.1043,10.185,04/10/2024 05:06:12
-0.1039,10.185,04/10/2024 05:07:12
-0.1039,10.187,04/10/2024 05:08:12
-0.1041,10.187,04/10/2024 05:09:12
-0.1039,10.187,04/10/2024 05:10:12
-0.1041,10.187,04/10/2024 05:11:12
-0.1035,10.188,04/10/2024 05:12:12
-0.1039,10.188,04/10/2024 05:13:12
-0.1037,10.188,04/10/2024 05:14:12
-0.1035,10.19,04/10/2024 05:15:12
-0.1035,10.19,04/10/2024 05:16:12
-0.1035,10.19,04/10/2024 05:17:12
-0.1032,10.191,04/10/2024 05:18:12
-0.1034,10.191,04/10/2024 05:19:12
-0.1035,10.193,04/10/2024 05:20:12
-0.1035,10.193,04/10/2024 05:21:12
-0.1034,10.193,04/10/2024 05:22:12
-0.1032,10.194,04/10/2024 05:23:12
-0.103,10.194,04/10/2024 05:24:12
-0.103,10.196,04/10/2024 05:25:12
-0.1034,10.196,04/10/2024 05:26:12
-0.1028,10.198,04/10/2024 05:27:12
-0.103,10.198,04/10/2024 05:28:12
-0.1028,10.199,04/10/2024 05:29:12
-0.1026,10.199,04/10/2024 05:30:12
-0.1024,10.201,04/10/2024 05:31:12
-0.1028,10.201,04/10/2024 05:32:12
-0.1024,10.202,04/10/2024 05:33:12
-0.1022,10.204,04/10/2024 05:34:12
-0.1024,10.204,04/10/2024 05:35:12
-0.1022,10.205,04/10/2024 05:36:12
-0.1022,10.205,04/10/2024 05:37:12
-0.1024,10.207,04/10/2024 05:38:12
-0.1022,10.207,04/10/2024 05:39:12
-0.102,10.208,04/10/2024 05:40:12
-0.1022,10.21,04/10/2024 05:41:12
-0.1018,10.21,04/10/2024 05:42:12
-0.102,10.211,04/10/2024 05:43:12
-0.1022,10.211,04/10/2024 05:44:12
-0.1018,10.213,04/10/2024 05:45:12
-0.1018,10.214,04/10/2024 05:46:12
-0.1016,10.214,04/10/2024 05:47:12
-0.1018,10.216,04/10/2024 05:48:12
-0.1018,10.217,04/10/2024 05:49:12
-0.1018,10.217,04/10/2024 05:50:12
-0.1015,10.219,04/10/2024 05:51:12
-0.1015,10.221,04/10/2024 05:52:12
-0.1016,10.221,04/10/2024 05:53:12
-0.1016,10.222,04/10/2024 05:54:12
-0.1016,10.224,04/10/2024 05:55:12
-0.1015,10.225,04/10/2024 05:56:12
-0.1015,10.225,04/10/2024 05:57:12
-0.1015,10.227,04/10/2024 05:58:12
-0.1016,10.228,04/10/2024 05:59:12
-0.1015,10.228,04/10/2024 06:00:12
-0.1015,10.23,04/10/2024 06:01:12
-0.1015,10.231,04/10/2024 06:02:12
-0.1015,10.233,04/10/2024 06:03:12
-0.1015,10.233,04/10/2024 06:04:12
-0.1015,10.234,04/10/2024 06:05:12
-0.1015,10.236,04/10/2024 06:06:12
-0.1015,10.236,04/10/2024 06:07:12
-0.1015,10.237,04/10/2024 06:08:12
-0.1013,10.239,04/10/2024 06:09:12
-0.1013,10.24,04/10/2024 06:10:12
-0.1015,10.24,04/10/2024 06:11:12
-0.1015,10.242,04/10/2024 06:12:12
-0.1013,10.243,04/10/2024 06:13:12
-0.1013,10.245,04/10/2024 06:14:12
-0.1015,10.245,04/10/2024 06:15:12
-0.1013,10.247,04/10/2024 06:16:12
-0.1013,10.248,04/10/2024 06:17:12
-0.1013,10.25,04/10/2024 06:18:12
-0.1013,10.251,04/10/2024 06:19:12
-0.1013,10.251,04/10/2024 06:20:12
-0.1013,10.253,04/10/2024 06:21:12
-0.1013,10.254,04/10/2024 06:22:12
-0.1013,10.256,04/10/2024 06:23:12
-0.1013,10.256,04/10/2024 06:24:12
-0.1015,10.257,04/10/2024 06:25:12
-0.1013,10.259,04/10/2024 06:26:12
-0.1015,10.26,04/10/2024 06:27:12
-0.1013,10.262,04/10/2024 06:28:12
-0.1013,10.262,04/10/2024 06:29:12
-0.1013,10.263,04/10/2024 06:30:12
-0.1015,10.265,04/10/2024 06:31:12
-0.1015,10.266,04/10/2024 06:32:12
-0.1015,10.268,04/10/2024 06:33:12
-0.1013,10.268,04/10/2024 06:34:12
-0.1013,10.27,04/10/2024 06:35:12
-0.1013,10.271,04/10/2024 06:36:12
-0.1013,10.273,04/10/2024 06:37:12
-0.1013,10.274,04/10/2024 06:38:12
-0.1013,10.276,04/10/2024 06:39:12
-0.1013,10.277,04/10/2024 06:40:12
-0.1013,10.279,04/10/2024 06:41:12
-0.1013,10.28,04/10/2024 06:42:12
-0.1013,10.28,04/10/2024 06:43:12
-0.1013,10.282,04/10/2024 06:44:12
-0.1013,10.283,04/10/2024 06:45:12
-0.1013,10.285,04/10/2024 06:46:12
-0.1013,10.286,04/10/2024 06:47:12
-0.1013,10.288,04/10/2024 06:48:12
-0.1013,10.289,04/10/2024 06:49:12
-0.1015,10.291,04/10/2024 06:50:12
-0.1013,10.293,04/10/2024 06:51:12
-0.1013,10.294,04/10/2024 06:52:12
-0.1013,10.296,04/10/2024 06:53:12
-0.1013,10.297,04/10/2024 06:54:12
-0.1015,10.299,04/10/2024 06:55:12
-0.1013,10.3,04/10/2024 06:56:12
-0.1013,10.302,04/10/2024 06:57:12
-0.1013,10.303,04/10/2024 06:58:12
-0.1013,10.305,04/10/2024 06:59:12
-0.1015,10.306,04/10/2024 07:00:12
-0.1013,10.308,04/10/2024 07:01:12
-0.1013,10.309,04/10/2024 07:02:12
-0.1013,10.311,04/10/2024 07:03:12
-0.1013,10.312,04/10/2024 07:04:12
-0.1013,10.314,04/10/2024 07:05:12
-0.1013,10.316,04/10/2024 07:06:12
-0.1013,10.317,04/10/2024 07:07:12
-0.1013,10.319,04/10/2024 07:08:12
-0.1013,10.32,04/10/2024 07:09:12
-0.1013,10.322,04/10/2024 07:10:12
-0.1013,10.323,04/10/2024 07:11:12
-0.1013,10.325,04/10/2024 07:12:12
-0.1013,10.326,04/10/2024 07:13:12
-0.1013,10.328,04/10/2024 07:14:12
-0.1013,10.329,04/10/2024 07:15:12
-0.1013,10.332,04/10/2024 07:16:12
-0.1013,10.334,04/10/2024 07:17:12
-0.1013,10.335,04/10/2024 07:18:12
-0.1013,10.337,04/10/2024 07:19:12
-0.1013,10.338,04/10/2024 07:20:12
-0.1013,10.34,04/10/2024 07:21:12
-0.1013,10.342,04/10/2024 07:22:12
-0.1013,10.343,04/10/2024 07:23:12
-0.1013,10.345,04/10/2024 07:24:12
-0.1015,10.348,04/10/2024 07:25:12
-0.1013,10.349,04/10/2024 07:26:12
-0.1013,10.351,04/10/2024 07:27:12
-0.1013,10.352,04/10/2024 07:28:12
-0.1013,10.354,04/10/2024 07:29:12
-0.1013,10.355,04/10/2024 07:30:12
-0.1013,10.357,04/10/2024 07:31:12
-0.1013,10.36,04/10/2024 07:32:12
-0.1013,10.361,04/10/2024 07:33:12
-0.1013,10.363,04/10/2024 07:34:12
-0.1013,10.365,04/10/2024 07:35:12
-0.1013,10.366,04/10/2024 07:36:12
-0.1013,10.368,04/10/2024 07:37:12
-0.1013,10.371,04/10/2024 07:38:12
-0.1015,10.372,04/10/2024 07:39:12
-0.1013,10.374,04/10/2024 07:40:12
-0.1013,10.375,04/10/2024 07:41:12
-0.1013,10.377,04/10/2024 07:42:12
-0.1013,10.378,04/10/2024 07:43:12
-0.1013,10.381,04/10/2024 07:44:12
-0.1013,10.383,04/10/2024 07:45:12
-0.1013,10.384,04/10/2024 07:46:12
-0.1013,10.386,04/10/2024 07:47:12
-0.1013,10.387,04/10/2024 07:48:12
-0.1013,10.391,04/10/2024 07:49:12
-0.1013,10.392,04/10/2024 07:50:12
-0.1013,10.394,04/10/2024 07:51:12
-0.1013,10.395,04/10/2024 07:52:12
-0.1013,10.397,04/10/2024 07:53:12
-0.1013,10.4,04/10/2024 07:54:12
-0.1013,10.401,04/10/2024 07:55:12
-0.1015,10.403,04/10/2024 07:56:12
-0.1013,10.404,04/10/2024 07:57:12
-0.1013,10.407,04/10/2024 07:58:12
-0.1013,10.409,04/10/2024 07:59:12
-0.1013,10.41,04/10/2024 08:00:12
-0.1013,10.412,04/10/2024 08:01:12
-0.1013,10.415,04/10/2024 08:02:12
-0.1013,10.417,04/10/2024 08:03:12
-0.1013,10.418,04/10/2024 08:04:12
-0.1013,10.42,04/10/2024 08:05:12
-0.1013,10.423,04/10/2024 08:06:12
-0.1013,10.424,04/10/2024 08:07:12
-0.1013,10.426,04/10/2024 08:08:12
-0.1013,10.429,04/10/2024 08:09:12
-0.1013,10.43,04/10/2024 08:10:12
-0.1013,10.432,04/10/2024 08:11:12
-0.1013,10.433,04/10/2024 08:12:12
-0.1013,10.436,04/10/2024 08:13:12
-0.1013,10.438,04/10/2024 08:14:12
-0.1013,10.439,04/10/2024 08:15:12
-0.1013,10.443,04/10/2024 08:16:12
-0.1013,10.444,04/10/2024 08:17:12
-0.1013,10.446,04/10/2024 08:18:12
-0.1013,10.449,04/10/2024 08:19:12
-0.1013,10.45,04/10/2024 08:20:12
-0.1013,10.452,04/10/2024 08:21:12
-0.1013,10.455,04/10/2024 08:22:12
-0.1013,10.456,04/10/2024 08:23:12
-0.1013,10.459,04/10/2024 08:24:12
-0.1013,10.461,04/10/2024 08:25:12
-0.1013,10.462,04/10/2024 08:26:12
-0.1013,10.466,04/10/2024 08:27:12
-0.1013,10.467,04/10/2024 08:28:12
-0.1013,10.469,04/10/2024 08:29:12
-0.1013,10.472,04/10/2024 08:30:12
-0.1013,10.473,04/10/2024 08:31:12
-0.1013,10.476,04/10/2024 08:32:12
-0.1013,10.478,04/10/2024 08:33:12
-0.1013,10.479,04/10/2024 08:34:12
-0.1013,10.482,04/10/2024 08:35:12
-0.1013,10.484,04/10/2024 08:36:12
-0.1013,10.487,04/10/2024 08:37:12
-0.1013,10.488,04/10/2024 08:38:12
-0.1013,10.49,04/10/2024 08:39:12
-0.1013,10.493,04/10/2024 08:40:12
-0.1013,10.495,04/10/2024 08:41:12
-0.1013,10.496,04/10/2024 08:42:12
-0.1013,10.499,04/10/2024 08:43:12
-0.1013,10.501,04/10/2024 08:44:12
-0.1013,10.502,04/10/2024 08:45:12
-0.1013,10.505,04/10/2024 08:46:12
-0.1013,10.507,04/10/2024 08:47:12
-0.1013,10.508,04/10/2024 08:48:12
-0.1013,10.511,04/10/2024 08:49:12
-0.1013,10.513,04/10/2024 08:50:12
-0.1013,10.514,04/10/2024 08:51:12
-0.1013,10.518,04/10/2024 08:52:12
-0.1013,10.519,04/10/2024 08:53:12
-0.1013,10.521,04/10/2024 08:54:12
-0.1013,10.524,04/10/2024 08:55:12
-0.1013,10.525,04/10/2024 08:56:12
-0.1013,10.527,04/10/2024 08:57:12
-0.1013,10.53,04/10/2024 08:58:12
-0.1013,10.531,04/10/2024 08:59:12
-0.1013,10.533,04/10/2024 09:00:12
-0.1013,10.536,04/10/2024 09:01:12
-0.1013,10.537,04/10/2024 09:02:12
-0.1013,10.539,04/10/2024 09:03:12
-0.1013,10.542,04/10/2024 09:04:12
-0.1013,10.544,04/10/2024 09:05:12
-0.1013,10.545,04/10/2024 09:06:12
-0.1013,10.548,04/10/2024 09:07:12
-0.1013,10.55,04/10/2024 09:08:12
-0.1013,10.553,04/10/2024 09:09:12
-0.1013,10.554,04/10/2024 09:10:12
-0.1013,10.556,04/10/2024 09:11:12
-0.1013,10.559,04/10/2024 09:12:12
-0.1013,10.56,04/10/2024 09:13:12
-0.1013,10.563,04/10/2024 09:14:12
-0.1013,10.565,04/10/2024 09:15:12
-0.1013,10.568,04/10/2024 09:16:12
-0.1013,10.569,04/10/2024 09:17:12
-0.1013,10.571,04/10/2024 09:18:12
-0.1013,10.574,04/10/2024 09:19:12
-0.1013,10.576,04/10/2024 09:20:12
-0.1013,10.579,04/10/2024 09:21:12
-0.1013,10.58,04/10/2024 09:22:12
-0.1013,10.583,04/10/2024 09:23:12
-0.1013,10.585,04/10/2024 09:24:12
-0.1013,10.588,04/10/2024 09:25:12
-0.1013,10.589,04/10/2024 09:26:12
-0.1013,10.591,04/10/2024 09:27:12
-0.1013,10.594,04/10/2024 09:28:12
-0.1013,10.595,04/10/2024 09:29:12
-0.1013,10.599,04/10/2024 09:30:12
-0.1013,10.602,04/10/2024 09:31:12
-0.1013,10.603,04/10/2024 09:32:12
-0.1013,10.606,04/10/2024 09:33:12
-0.1013,10.608,04/10/2024 09:34:12
-0.1013,10.611,04/10/2024 09:35:12
-0.1013,10.612,04/10/2024 09:36:12
-0.1013,10.615,04/10/2024 09:37:12
-0.1013,10.617,04/10/2024 09:38:12
-0.1013,10.62,04/10/2024 09:39:12
-0.1013,10.621,04/10/2024 09:40:12
-0.1013,10.625,04/10/2024 09:41:12
-0.1013,10.628,04/10/2024 09:42:12
-0.1013,10.629,04/10/2024 09:43:12
-0.1013,10.632,04/10/2024 09:44:12
-0.1013,10.634,04/10/2024 09:45:12
-0.1013,10.637,04/10/2024 09:46:12
-0.1013,10.64,04/10/2024 09:47:12
-0.1013,10.641,04/10/2024 09:48:12
-0.1013,10.644,04/10/2024 09:49:12
-0.1013,10.647,04/10/2024 09:50:12
-0.1013,10.649,04/10/2024 09:51:12
-0.1013,10.652,04/10/2024 09:52:12
-0.1013,10.655,04/10/2024 09:53:12
-0.1013,10.657,04/10/2024 09:54:12
-0.1013,10.66,04/10/2024 09:55:12
-0.1011,10.663,04/10/2024 09:56:12
-0.1013,10.664,04/10/2024 09:57:12
-0.1013,10.667,04/10/2024 09:58:12
-0.1013,10.67,04/10/2024 09:59:12
-0.1013,10.672,04/10/2024 10:00:12
-0.1013,10.675,04/10/2024 10:01:12
-0.1013,10.678,04/10/2024 10:02:12
-0.1013,10.68,04/10/2024 10:03:12
-0.1013,10.683,04/10/2024 10:04:12
-0.1013,10.686,04/10/2024 10:05:12
-0.1013,10.689,04/10/2024 10:06:12
-0.1013,10.69,04/10/2024 10:07:12
-0.1013,10.693,04/10/2024 10:08:12
-0.1013,10.696,04/10/2024 10:09:12
-0.1013,10.698,04/10/2024 10:10:12
-0.1013,10.701,04/10/2024 10:11:12
-0.1013,10.704,04/10/2024 10:12:12
-0.1013,10.707,04/10/2024 10:13:12
-0.1013,10.709,04/10/2024 10:14:12
-0.1013,10.712,04/10/2024 10:15:12
-0.1013,10.715,04/10/2024 10:16:12
-0.1013,10.716,04/10/2024 10:17:12
-0.1013,10.719,04/10/2024 10:18:12
-0.1013,10.722,04/10/2024 10:19:12
-0.1013,10.725,04/10/2024 10:20:12
-0.1013,10.727,04/10/2024 10:21:12
-0.1013,10.73,04/10/2024 10:22:12
-0.1013,10.733,04/10/2024 10:23:12
-0.1013,10.735,04/10/2024 10:24:12
-0.1013,10.738,04/10/2024 10:25:12
-0.1013,10.741,04/10/2024 10:26:12
-0.1013,10.742,04/10/2024 10:27:12
-0.1013,10.745,04/10/2024 10:28:12
-0.1013,10.748,04/10/2024 10:29:12
-0.1013,10.75,04/10/2024 10:30:12
-0.1013,10.753,04/10/2024 10:31:12
-0.1013,10.756,04/10/2024 10:32:12
-0.1013,10.757,04/10/2024 10:33:12
-0.1013,10.76,04/10/2024 10:34:12
-0.1013,10.764,04/10/2024 10:35:12
-0.1013,10.765,04/10/2024 10:36:12
-0.1013,10.768,04/10/2024 10:37:12
-0.1013,10.771,04/10/2024 10:38:12
-0.1013,10.773,04/10/2024 10:39:12
-0.1013,10.776,04/10/2024 10:40:12
-0.1013,10.779,04/10/2024 10:41:12
-0.1011,10.78,04/10/2024 10:42:12
-0.1013,10.783,04/10/2024 10:43:12
-0.1013,10.785,04/10/2024 10:44:12
-0.1013,10.788,04/10/2024 10:45:12
-0.1013,10.789,04/10/2024 10:46:12
-0.1011,10.793,04/10/2024 10:47:12
-0.1013,10.796,04/10/2024 10:48:12
-0.1013,10.797,04/10/2024 10:49:12
-0.1011,10.8,04/10/2024 10:50:12
-0.1013,10.802,04/10/2024 10:51:12
-0.1013,10.805,04/10/2024 10:52:12
-0.1013,10.806,04/10/2024 10:53:12
-0.1013,10.809,04/10/2024 10:54:12
-0.1013,10.811,04/10/2024 10:55:12
-0.1013,10.814,04/10/2024 10:56:12
-0.1013,10.815,04/10/2024 10:57:12
-0.1013,10.818,04/10/2024 10:58:12
-0.1013,10.82,04/10/2024 10:59:12
-0.1013,10.823,04/10/2024 11:00:12
-0.1013,10.825,04/10/2024 11:01:12
-0.1013,10.828,04/10/2024 11:02:12
-0.1013,10.829,04/10/2024 11:03:12
-0.1013,10.832,04/10/2024 11:04:12
-0.1013,10.834,04/10/2024 11:05:12
-0.1013,10.837,04/10/2024 11:06:12
-0.1013,10.838,04/10/2024 11:07:12
-0.1011,10.841,04/10/2024 11:08:12
-0.1013,10.843,04/10/2024 11:09:12
-0.1013,10.846,04/10/2024 11:10:12
-0.1013,10.847,04/10/2024 11:11:12
-0.1013,10.85,04/10/2024 11:12:12
-0.1013,10.852,04/10/2024 11:13:12
-0.1011,10.855,04/10/2024 11:14:12
-0.1013,10.857,04/10/2024 11:15:12
-0.1011,10.86,04/10/2024 11:16:12
-0.1013,10.861,04/10/2024 11:17:12
-0.1011,10.864,04/10/2024 11:18:12
-0.1011,10.867,04/10/2024 11:19:12
-0.1013,10.869,04/10/2024 11:20:12
-0.1013,10.872,04/10/2024 11:21:12
-0.1013,10.873,04/10/2024 11:22:12
-0.1013,10.876,04/10/2024 11:23:12
-0.1011,10.879,04/10/2024 11:24:12
-0.1011,10.881,04/10/2024 11:25:12
-0.1013,10.884,04/10/2024 11:26:12
-0.1013,10.887,04/10/2024 11:27:12
-0.1013,10.889,04/10/2024 11:28:12
-0.1013,10.892,04/10/2024 11:29:12
-0.1011,10.895,04/10/2024 11:30:12
-0.1013,10.898,04/10/2024 11:31:12
-0.1013,10.899,04/10/2024 11:32:12
-0.1013,10.902,04/10/2024 11:33:12
-0.1013,10.905,04/10/2024 11:34:12
-0.1013,10.908,04/10/2024 11:35:12
-0.1013,10.912,04/10/2024 11:36:12
-0.1013,10.913,04/10/2024 11:37:12
-0.1013,10.916,04/10/2024 11:38:12
-0.1013,10.919,04/10/2024 11:39:12
-0.1013,10.922,04/10/2024 11:40:12
-0.1013,10.925,04/10/2024 11:41:12
-0.1013,10.928,04/10/2024 11:42:12
-0.1011,10.931,04/10/2024 11:43:12
-0.1011,10.934,04/10/2024 11:44:12
-0.1013,10.937,04/10/2024 11:45:12
-0.1011,10.94,04/10/2024 11:46:12
-0.1013,10.944,04/10/2024 11:47:12
-0.1013,10.947,04/10/2024 11:48:12
-0.1013,10.95,04/10/2024 11:49:12
-0.1013,10.953,04/10/2024 11:50:12
-0.1013,10.956,04/10/2024 11:51:12
-0.1013,10.957,04/10/2024 11:52:12
-0.1011,10.96,04/10/2024 11:53:12
-0.1013,10.963,04/10/2024 11:54:12
-0.1013,10.966,04/10/2024 11:55:12
-0.1011,10.969,04/10/2024 11:56:12
-0.1011,10.972,04/10/2024 11:57:12
-0.1011,10.976,04/10/2024 11:58:12
-0.1013,10.979,04/10/2024 11:59:12
-0.1013,10.982,04/10/2024 12:00:12
-0.1011,10.985,04/10/2024 12:01:12
-0.1011,10.988,04/10/2024 12:02:12
-0.1013,10.991,04/10/2024 12:03:12
-0.1013,10.994,04/10/2024 12:04:12
-0.1011,10.997,04/10/2024 12:05:12
-0.1011,11,04/10/2024 12:06:12
-0.1011,11.003,04/10/2024 12:07:12
-0.1013,11.006,04/10/2024 12:08:12
-0.1013,11.009,04/10/2024 12:09:12
-0.1011,11.012,04/10/2024 12:10:12
-0.1011,11.015,04/10/2024 12:11:12
-0.1011,11.018,04/10/2024 12:12:12
-0.1011,11.021,04/10/2024 12:13:12
-0.1011,11.024,04/10/2024 12:14:12
-0.1011,11.027,04/10/2024 12:15:12
-0.1011,11.03,04/10/2024 12:16:12
-0.1011,11.033,04/10/2024 12:17:12
-0.1011,11.037,04/10/2024 12:18:12
-0.1013,11.038,04/10/2024 12:19:12
-0.1011,11.041,04/10/2024 12:20:12
-0.1013,11.044,04/10/2024 12:21:12
-0.1011,11.047,04/10/2024 12:22:12
-0.1011,11.05,04/10/2024 12:23:12
-0.1011,11.053,04/10/2024 12:24:12
-0.1011,11.056,04/10/2024 12:25:12
-0.1011,11.058,04/10/2024 12:26:12
-0.1011,11.061,04/10/2024 12:27:12
-0.1011,11.064,04/10/2024 12:28:12
-0.1013,11.067,04/10/2024 12:29:12
-0.1011,11.07,04/10/2024 12:30:12
-0.1013,11.072,04/10/2024 12:31:12
-0.1011,11.075,04/10/2024 12:32:12
-0.1013,11.078,04/10/2024 12:33:12
-0.1011,11.079,04/10/2024 12:34:12
-0.1013,11.082,04/10/2024 12:35:12
-0.1011,11.085,04/10/2024 12:36:12
-0.1011,11.088,04/10/2024 12:37:12
-0.1011,11.09,04/10/2024 12:38:12
-0.1011,11.093,04/10/2024 12:39:12
-0.1011,11.096,04/10/2024 12:40:12
-0.1011,11.097,04/10/2024 12:41:12
-0.1011,11.1,04/10/2024 12:42:12
-0.1011,11.102,04/10/2024 12:43:12
-0.1011,11.105,04/10/2024 12:44:12
-0.1011,11.108,04/10/2024 12:45:12
-0.1011,11.11,04/10/2024 12:46:12
-0.1011,11.113,04/10/2024 12:47:12
-0.1011,11.114,04/10/2024 12:48:12
-0.1011,11.117,04/10/2024 12:49:12
-0.1011,11.119,04/10/2024 12:50:12
-0.1011,11.122,04/10/2024 12:51:12
-0.1011,11.123,04/10/2024 12:52:12
-0.1011,11.126,04/10/2024 12:53:12
-0.1011,11.128,04/10/2024 12:54:12
-0.1011,11.131,04/10/2024 12:55:12
-0.1009,11.132,04/10/2024 12:56:12
-0.1011,11.136,04/10/2024 12:57:12
-0.1011,11.137,04/10/2024 12:58:12
-0.1009,11.14,04/10/2024 12:59:12
-0.1011,11.142,04/10/2024 13:00:12
-0.1011,11.145,04/10/2024 13:01:12
-0.1009,11.146,04/10/2024 13:02:12
-0.1011,11.149,04/10/2024 13:03:12
-0.1009,11.151,04/10/2024 13:04:12
-0.1009,11.152,04/10/2024 13:05:12
-0.1007,11.155,04/10/2024 13:06:12
-0.1009,11.157,04/10/2024 13:07:12
-0.1007,11.16,04/10/2024 13:08:12
-0.1009,11.161,04/10/2024 13:09:12
-0.1009,11.163,04/10/2024 13:10:12
-0.1001,11.166,04/10/2024 13:11:12
-0.1009,11.167,04/10/2024 13:12:12
-0.1007,11.169,04/10/2024 13:13:12
-0.1007,11.172,04/10/2024 13:14:12
-0.1007,11.174,04/10/2024 13:15:12
-0.1007,11.177,04/10/2024 13:16:12
-0.1007,11.178,04/10/2024 13:17:12
-0.1001,11.18,04/10/2024 13:18:12
-0.1005,11.183,04/10/2024 13:19:12
-0.1003,11.184,04/10/2024 13:20:12
-0.0999,11.186,04/10/2024 13:21:12
-0.1005,11.189,04/10/2024 13:22:12
-0.1003,11.19,04/10/2024 13:23:12
-0.1001,11.192,04/10/2024 13:24:12
-0.1003,11.195,04/10/2024 13:25:12
-0.1005,11.196,04/10/2024 13:26:12
-0.0999,11.198,04/10/2024 13:27:12
-0.1003,11.201,04/10/2024 13:28:12
-0.1005,11.203,04/10/2024 13:29:12
-0.0999,11.204,04/10/2024 13:30:12
-0.0999,11.206,04/10/2024 13:31:12
-0.0999,11.209,04/10/2024 13:32:12
-0.0997,11.21,04/10/2024 13:33:12
-0.0997,11.212,04/10/2024 13:34:12
-0.0995,11.215,04/10/2024 13:35:12
-0.0994,11.216,04/10/2024 13:36:12
-0.1001,11.218,04/10/2024 13:37:12
-0.0999,11.219,04/10/2024 13:38:12
-0.0994,11.222,04/10/2024 13:39:12
-0.0999,11.224,04/10/2024 13:40:12
-0.0997,11.225,04/10/2024 13:41:12
-0.0997,11.227,04/10/2024 13:42:12
-0.0997,11.228,04/10/2024 13:43:12
-0.0999,11.231,04/10/2024 13:44:12
-0.0999,11.233,04/10/2024 13:45:12
-0.0992,11.234,04/10/2024 13:46:12
-0.0997,11.236,04/10/2024 13:47:12
-0.0994,11.239,04/10/2024 13:48:12
-0.0999,11.241,04/10/2024 13:49:12
-0.0992,11.242,04/10/2024 13:50:12
-0.0994,11.244,04/10/2024 13:51:12
-0.0994,11.245,04/10/2024 13:52:12
-0.0992,11.248,04/10/2024 13:53:12
-0.0992,11.25,04/10/2024 13:54:12
-0.099,11.251,04/10/2024 13:55:12
-0.099,11.253,04/10/2024 13:56:12
-0.0994,11.254,04/10/2024 13:57:12
-0.099,11.256,04/10/2024 13:58:12
-0.0988,11.259,04/10/2024 13:59:12
-0.099,11.26,04/10/2024 14:00:12
-0.0988,11.262,04/10/2024 14:01:12
-0.0988,11.263,04/10/2024 14:02:12
-0.0988,11.265,04/10/2024 14:03:12
-0.0992,11.266,04/10/2024 14:04:12
-0.0988,11.268,04/10/2024 14:05:12
-0.0992,11.271,04/10/2024 14:06:12
-0.0986,11.272,04/10/2024 14:07:12
-0.0986,11.274,04/10/2024 14:08:12
-0.0986,11.276,04/10/2024 14:09:12
-0.0984,11.277,04/10/2024 14:10:12
-0.0984,11.279,04/10/2024 14:11:12
-0.0988,11.28,04/10/2024 14:12:12
-0.0983,11.282,04/10/2024 14:13:12
-0.0984,11.283,04/10/2024 14:14:12
-0.0983,11.286,04/10/2024 14:15:12
-0.0984,11.288,04/10/2024 14:16:12
-0.0983,11.289,04/10/2024 14:17:12
-0.0986,11.291,04/10/2024 14:18:12
-0.0984,11.292,04/10/2024 14:19:12
-0.0986,11.294,04/10/2024 14:20:12
-0.0984,11.295,04/10/2024 14:21:12
-0.0983,11.297,04/10/2024 14:22:12
-0.0983,11.298,04/10/2024 14:23:12
-0.0984,11.3,04/10/2024 14:24:12
-0.0983,11.301,04/10/2024 14:25:12
-0.0983,11.303,04/10/2024 14:26:12
-0.0984,11.304,04/10/2024 14:27:12
-0.0983,11.306,04/10/2024 14:28:12
-0.0984,11.307,04/10/2024 14:29:12
-0.0984,11.309,04/10/2024 14:30:12
-0.0983,11.311,04/10/2024 14:31:12
-0.0983,11.314,04/10/2024 14:32:12
-0.0984,11.315,04/10/2024 14:33:12
-0.0983,11.317,04/10/2024 14:34:12
-0.0983,11.318,04/10/2024 14:35:12
-0.0983,11.32,04/10/2024 14:36:12
-0.0983,11.321,04/10/2024 14:37:12
-0.0983,11.323,04/10/2024 14:38:12
-0.0983,11.324,04/10/2024 14:39:12
-0.0983,11.326,04/10/2024 14:40:12
-0.0983,11.327,04/10/2024 14:41:12
-0.0983,11.329,04/10/2024 14:42:12
-0.0983,11.33,04/10/2024 14:43:12
-0.0983,11.332,04/10/2024 14:44:12
-0.0983,11.333,04/10/2024 14:45:12
-0.0983,11.335,04/10/2024 14:46:12
-0.0983,11.336,04/10/2024 14:47:12
-0.0983,11.338,04/10/2024 14:48:12
-0.0983,11.339,04/10/2024 14:49:12
-0.0983,11.341,04/10/2024 14:50:12
-0.0983,11.342,04/10/2024 14:51:12
-0.0983,11.342,04/10/2024 14:52:12
-0.0983,11.344,04/10/2024 14:53:12
-0.0983,11.346,04/10/2024 14:54:12
-0.0983,11.347,04/10/2024 14:55:12
-0.0983,11.349,04/10/2024 14:56:12
-0.0983,11.35,04/10/2024 14:57:12
-0.0983,11.352,04/10/2024 14:58:12
-0.0983,11.353,04/10/2024 14:59:12
-0.0983,11.355,04/10/2024 15:00:12
-0.0983,11.356,04/10/2024 15:01:12
-0.0983,11.358,04/10/2024 15:02:12
-0.0981,11.359,04/10/2024 15:03:12
-0.0981,11.361,04/10/2024 15:04:12
-0.0981,11.362,04/10/2024 15:05:12
-0.0983,11.364,04/10/2024 15:06:12
-0.0983,11.365,04/10/2024 15:07:12
-0.0983,11.367,04/10/2024 15:08:12
-0.0983,11.367,04/10/2024 15:09:12
-0.0983,11.368,04/10/2024 15:10:12
-0.0983,11.37,04/10/2024 15:11:12
-0.0983,11.371,04/10/2024 15:12:12
-0.0981,11.373,04/10/2024 15:13:12
-0.0981,11.374,04/10/2024 15:14:12
-0.0983,11.376,04/10/2024 15:15:12
-0.0983,11.376,04/10/2024 15:16:12
-0.0983,11.377,04/10/2024 15:17:12
-0.0981,11.379,04/10/2024 15:18:12
-0.0983,11.38,04/10/2024 15:19:12
-0.0983,11.382,04/10/2024 15:20:12
-0.0981,11.384,04/10/2024 15:21:12
-0.0983,11.384,04/10/2024 15:22:12
-0.0983,11.385,04/10/2024 15:23:12
-0.0983,11.387,04/10/2024 15:24:12
-0.0983,11.388,04/10/2024 15:25:12
-0.0983,11.388,04/10/2024 15:26:12
-0.0981,11.39,04/10/2024 15:27:12
-0.0983,11.391,04/10/2024 15:28:12
-0.0983,11.393,04/10/2024 15:29:12
-0.0981,11.393,04/10/2024 15:30:12
-0.0983,11.394,04/10/2024 15:31:12
-0.0983,11.396,04/10/2024 15:32:12
-0.0981,11.397,04/10/2024 15:33:12
-0.0983,11.397,04/10/2024 15:34:12
-0.0983,11.399,04/10/2024 15:35:12
-0.0981,11.4,04/10/2024 15:36:12
-0.0981,11.4,04/10/2024 15:37:12
-0.0983,11.402,04/10/2024 15:38:12
-0.0981,11.402,04/10/2024 15:39:12
-0.0981,11.403,04/10/2024 15:40:12
-0.0983,11.405,04/10/2024 15:41:12
-0.0983,11.405,04/10/2024 15:42:12
-0.0983,11.406,04/10/2024 15:43:12
-0.0983,11.406,04/10/2024 15:44:12
-0.0983,11.408,04/10/2024 15:45:12
-0.0983,11.408,04/10/2024 15:46:12
-0.0983,11.409,04/10/2024 15:47:12
-0.0983,11.411,04/10/2024 15:48:12
-0.0983,11.411,04/10/2024 15:49:12
-0.0983,11.412,04/10/2024 15:50:12
-0.0983,11.412,04/10/2024 15:51:12
-0.0981,11.414,04/10/2024 15:52:12
-0.0983,11.414,04/10/2024 15:53:12
-0.0983,11.414,04/10/2024 15:54:12
-0.0983,11.415,04/10/2024 15:55:12
-0.0983,11.415,04/10/2024 15:56:12
-0.0983,11.417,04/10/2024 15:57:12
-0.0983,11.417,04/10/2024 15:58:12
-0.0983,11.417,04/10/2024 15:59:12
-0.0983,11.418,04/10/2024 16:00:12
-0.0983,11.418,04/10/2024 16:01:12
-0.0981,11.418,04/10/2024 16:02:12
-0.0983,11.42,04/10/2024 16:03:12
-0.0981,11.42,04/10/2024 16:04:12
-0.0981,11.42,04/10/2024 16:05:12
-0.0983,11.422,04/10/2024 16:06:12
-0.0983,11.422,04/10/2024 16:07:12
-0.0981,11.422,04/10/2024 16:08:12
-0.0983,11.422,04/10/2024 16:09:12
-0.0983,11.423,04/10/2024 16:10:12
-0.0981,11.423,04/10/2024 16:11:12
-0.0983,11.423,04/10/2024 16:12:12
-0.0983,11.423,04/10/2024 16:13:12
-0.0983,11.423,04/10/2024 16:14:12
-0.0981,11.423,04/10/2024 16:15:12
-0.0983,11.425,04/10/2024 16:16:12
-0.0983,11.425,04/10/2024 16:17:12
-0.0983,11.425,04/10/2024 16:18:12
-0.0983,11.425,04/10/2024 16:19:12
-0.0983,11.425,04/10/2024 16:20:12
-0.0983,11.425,04/10/2024 16:21:12
-0.0983,11.425,04/10/2024 16:22:12
-0.0983,11.425,04/10/2024 16:23:12
-0.0983,11.425,04/10/2024 16:24:12
-0.0983,11.425,04/10/2024 16:25:12
-0.0983,11.425,04/10/2024 16:26:12
-0.0983,11.425,04/10/2024 16:27:12
-0.0981,11.425,04/10/2024 16:28:12
-0.0983,11.425,04/10/2024 16:29:12
-0.0983,11.425,04/10/2024 16:30:12
-0.0981,11.425,04/10/2024 16:31:12
-0.0983,11.425,04/10/2024 16:32:12
-0.0981,11.425,04/10/2024 16:33:12
-0.0983,11.425,04/10/2024 16:34:12
-0.0983,11.425,04/10/2024 16:35:12
-0.0983,11.425,04/10/2024 16:36:12
-0.0983,11.423,04/10/2024 16:37:12
-0.0983,11.423,04/10/2024 16:38:12
-0.0983,11.423,04/10/2024 16:39:12
-0.0983,11.423,04/10/2024 16:40:12
-0.0983,11.423,04/10/2024 16:41:12
-0.0983,11.423,04/10/2024 16:42:12
-0.0983,11.423,04/10/2024 16:43:12
-0.0983,11.422,04/10/2024 16:44:12
-0.0983,11.422,04/10/2024 16:45:12
-0.0983,11.422,04/10/2024 16:46:12
-0.0983,11.422,04/10/2024 16:47:12
-0.0983,11.42,04/10/2024 16:48:12
-0.0983,11.42,04/10/2024 16:49:12
-0.0983,11.42,04/10/2024 16:50:12
-0.0983,11.42,04/10/2024 16:51:12
-0.0981,11.418,04/10/2024 16:52:12
-0.0983,11.418,04/10/2024 16:53:12
-0.0981,11.418,04/10/2024 16:54:12
-0.0983,11.418,04/10/2024 16:55:12
-0.0981,11.417,04/10/2024 16:56:12
-0.0983,11.417,04/10/2024 16:57:12
-0.0983,11.417,04/10/2024 16:58:12
-0.0983,11.415,04/10/2024 16:59:12
-0.0983,11.415,04/10/2024 17:00:12
-0.0983,11.415,04/10/2024 17:01:12
-0.0983,11.415,04/10/2024 17:02:12
-0.0983,11.414,04/10/2024 17:03:12
-0.0983,11.414,04/10/2024 17:04:12
-0.0983,11.414,04/10/2024 17:05:12
-0.0983,11.412,04/10/2024 17:06:12
-0.0983,11.412,04/10/2024 17:07:12
-0.0983,11.411,04/10/2024 17:08:12
-0.0983,11.411,04/10/2024 17:09:12
-0.0983,11.411,04/10/2024 17:10:12
-0.0983,11.409,04/10/2024 17:11:12
-0.0983,11.409,04/10/2024 17:12:12
-0.0983,11.408,04/10/2024 17:13:12
-0.0981,11.408,04/10/2024 17:14:12
-0.0983,11.406,04/10/2024 17:15:12
-0.0983,11.406,04/10/2024 17:16:12
-0.0983,11.405,04/10/2024 17:17:12
-0.0981,11.405,04/10/2024 17:18:12
-0.0983,11.403,04/10/2024 17:19:12
-0.0983,11.403,04/10/2024 17:20:12
-0.0983,11.402,04/10/2024 17:21:12
-0.0983,11.402,04/10/2024 17:22:12
-0.0983,11.4,04/10/2024 17:23:12
-0.0983,11.399,04/10/2024 17:24:12
-0.0983,11.399,04/10/2024 17:25:12
-0.0983,11.397,04/10/2024 17:26:12
-0.0983,11.396,04/10/2024 17:27:12
-0.0983,11.396,04/10/2024 17:28:12
-0.0983,11.394,04/10/2024 17:29:12
-0.0983,11.393,04/10/2024 17:30:12
-0.0983,11.393,04/10/2024 17:31:12
-0.0983,11.391,04/10/2024 17:32:12
-0.0983,11.39,04/10/2024 17:33:12
-0.0983,11.388,04/10/2024 17:34:12
-0.0983,11.388,04/10/2024 17:35:12
-0.0983,11.387,04/10/2024 17:36:12
-0.0983,11.385,04/10/2024 17:37:12
-0.0983,11.384,04/10/2024 17:38:12
-0.0983,11.384,04/10/2024 17:39:12
-0.0983,11.382,04/10/2024 17:40:12
-0.0983,11.38,04/10/2024 17:41:12
-0.0983,11.379,04/10/2024 17:42:12
-0.0983,11.377,04/10/2024 17:43:12
-0.0983,11.377,04/10/2024 17:44:12
-0.0983,11.376,04/10/2024 17:45:12
-0.0983,11.374,04/10/2024 17:46:12
-0.0983,11.373,04/10/2024 17:47:12
-0.0983,11.371,04/10/2024 17:48:12
-0.0981,11.37,04/10/2024 17:49:12
-0.0981,11.37,04/10/2024 17:50:12
-0.0983,11.368,04/10/2024 17:51:12
-0.0983,11.367,04/10/2024 17:52:12
-0.0983,11.365,04/10/2024 17:53:12
-0.0983,11.364,04/10/2024 17:54:12
-0.0981,11.362,04/10/2024 17:55:12
-0.0983,11.361,04/10/2024 17:56:12
-0.0983,11.359,04/10/2024 17:57:12
-0.0983,11.359,04/10/2024 17:58:12
-0.0983,11.358,04/10/2024 17:59:12
-0.0983,11.356,04/10/2024 18:00:12
-0.0983,11.355,04/10/2024 18:01:12
-0.0983,11.353,04/10/2024 18:02:12
-0.0983,11.352,04/10/2024 18:03:12
-0.0983,11.35,04/10/2024 18:04:12
-0.0983,11.349,04/10/2024 18:05:12
-0.0983,11.347,04/10/2024 18:06:12
-0.0983,11.346,04/10/2024 18:07:12
-0.0981,11.344,04/10/2024 18:08:12
-0.0983,11.342,04/10/2024 18:09:12
-0.0981,11.341,04/10/2024 18:10:12
-0.0983,11.339,04/10/2024 18:11:12
-0.0983,11.338,04/10/2024 18:12:12
-0.0983,11.336,04/10/2024 18:13:12
-0.0983,11.335,04/10/2024 18:14:12
-0.0983,11.333,04/10/2024 18:15:12
-0.0983,11.332,04/10/2024 18:16:12
-0.0983,11.33,04/10/2024 18:17:12
-0.0983,11.329,04/10/2024 18:18:12
-0.0983,11.327,04/10/2024 18:19:12
-0.0983,11.326,04/10/2024 18:20:12
-0.0983,11.324,04/10/2024 18:21:12
-0.0983,11.323,04/10/2024 18:22:12
-0.0983,11.32,04/10/2024 18:23:12
-0.0983,11.318,04/10/2024 18:24:12
-0.0983,11.317,04/10/2024 18:25:12
-0.0983,11.315,04/10/2024 18:26:12
-0.0983,11.314,04/10/2024 18:27:12
-0.0983,11.312,04/10/2024 18:28:12
-0.0983,11.311,04/10/2024 18:29:12
-0.0983,11.309,04/10/2024 18:30:12
-0.0983,11.307,04/10/2024 18:31:12
-0.0983,11.306,04/10/2024 18:32:12
-0.0983,11.303,04/10/2024 18:33:12
-0.0983,11.301,04/10/2024 18:34:12
-0.0983,11.3,04/10/2024 18:35:12
-0.0983,11.298,04/10/2024 18:36:12
-0.0983,11.297,04/10/2024 18:37:12
-0.0983,11.295,04/10/2024 18:38:12
-0.0983,11.292,04/10/2024 18:39:12
-0.0983,11.291,04/10/2024 18:40:12
-0.0983,11.289,04/10/2024 18:41:12
-0.0983,11.288,04/10/2024 18:42:12
-0.0983,11.286,04/10/2024 18:43:12
-0.0983,11.285,04/10/2024 18:44:12
-0.0983,11.282,04/10/2024 18:45:12
-0.0983,11.28,04/10/2024 18:46:12
-0.0983,11.279,04/10/2024 18:47:12
-0.0983,11.277,04/10/2024 18:48:12
-0.0983,11.276,04/10/2024 18:49:12
-0.0983,11.272,04/10/2024 18:50:12
-0.0983,11.271,04/10/2024 18:51:12
-0.0983,11.269,04/10/2024 18:52:12
-0.0983,11.268,04/10/2024 18:53:12
-0.0983,11.266,04/10/2024 18:54:12
-0.0983,11.265,04/10/2024 18:55:12
-0.0983,11.262,04/10/2024 18:56:12
-0.0983,11.26,04/10/2024 18:57:12
-0.0983,11.259,04/10/2024 18:58:12
-0.0983,11.257,04/10/2024 18:59:12
-0.0983,11.256,04/10/2024 19:00:12
-0.0983,11.254,04/10/2024 19:01:12
-0.0983,11.251,04/10/2024 19:02:12
-0.0983,11.25,04/10/2024 19:03:12
-0.0983,11.248,04/10/2024 19:04:12
-0.0983,11.247,04/10/2024 19:05:12
-0.0983,11.245,04/10/2024 19:06:12
-0.0983,11.242,04/10/2024 19:07:12
-0.0983,11.241,04/10/2024 19:08:12
-0.0983,11.239,04/10/2024 19:09:12
-0.0983,11.238,04/10/2024 19:10:12
-0.0983,11.236,04/10/2024 19:11:12
-0.0983,11.233,04/10/2024 19:12:12
-0.0983,11.231,04/10/2024 19:13:12
-0.0983,11.23,04/10/2024 19:14:12
-0.0983,11.228,04/10/2024 19:15:12
-0.0983,11.225,04/10/2024 19:16:12
-0.0983,11.224,04/10/2024 19:17:12
-0.0983,11.222,04/10/2024 19:18:12
-0.0983,11.221,04/10/2024 19:19:12
-0.0983,11.218,04/10/2024 19:20:12
-0.0983,11.216,04/10/2024 19:21:12
-0.0983,11.215,04/10/2024 19:22:12
-0.0983,11.212,04/10/2024 19:23:12
-0.0983,11.21,04/10/2024 19:24:12
-0.0983,11.209,04/10/2024 19:25:12
-0.0983,11.206,04/10/2024 19:26:12
-0.0983,11.204,04/10/2024 19:27:12
-0.0983,11.203,04/10/2024 19:28:12
-0.0983,11.199,04/10/2024 19:29:12
-0.0983,11.198,04/10/2024 19:30:12
-0.0983,11.196,04/10/2024 19:31:12
-0.0983,11.193,04/10/2024 19:32:12
-0.0983,11.192,04/10/2024 19:33:12
-0.0983,11.189,04/10/2024 19:34:12
-0.0983,11.187,04/10/2024 19:35:12
-0.0983,11.186,04/10/2024 19:36:12
-0.0983,11.183,04/10/2024 19:37:12
-0.0983,11.181,04/10/2024 19:38:12
-0.0983,11.178,04/10/2024 19:39:12
-0.0983,11.177,04/10/2024 19:40:12
-0.0983,11.174,04/10/2024 19:41:12
-0.0983,11.172,04/10/2024 19:42:12
-0.0983,11.169,04/10/2024 19:43:12
-0.0983,11.167,04/10/2024 19:44:12
-0.0983,11.166,04/10/2024 19:45:12
-0.0983,11.163,04/10/2024 19:46:12
-0.0983,11.161,04/10/2024 19:47:12
-0.0983,11.158,04/10/2024 19:48:12
-0.0983,11.157,04/10/2024 19:49:12
-0.0983,11.154,04/10/2024 19:50:12
-0.0983,11.152,04/10/2024 19:51:12
-0.0983,11.149,04/10/2024 19:52:12
-0.0983,11.148,04/10/2024 19:53:12
-0.0983,11.145,04/10/2024 19:54:12
-0.0983,11.143,04/10/2024 19:55:12
-0.0983,11.14,04/10/2024 19:56:12
-0.0983,11.139,04/10/2024 19:57:12
-0.0983,11.136,04/10/2024 19:58:12
-0.0983,11.134,04/10/2024 19:59:12
-0.0983,11.131,04/10/2024 20:00:12
-0.0983,11.129,04/10/2024 20:01:12
-0.0983,11.126,04/10/2024 20:02:12
-0.0983,11.125,04/10/2024 20:03:12
-0.0983,11.122,04/10/2024 20:04:12
-0.0983,11.12,04/10/2024 20:05:12
-0.0983,11.117,04/10/2024 20:06:12
-0.0983,11.116,04/10/2024 20:07:12
-0.0983,11.113,04/10/2024 20:08:12
-0.0983,11.111,04/10/2024 20:09:12
-0.0983,11.108,04/10/2024 20:10:12
-0.0983,11.107,04/10/2024 20:11:12
-0.0983,11.104,04/10/2024 20:12:12
-0.0983,11.102,04/10/2024 20:13:12
-0.0983,11.099,04/10/2024 20:14:12
-0.0983,11.097,04/10/2024 20:15:12
-0.0983,11.094,04/10/2024 20:16:12
-0.0983,11.091,04/10/2024 20:17:12
-0.0983,11.09,04/10/2024 20:18:12
-0.0983,11.087,04/10/2024 20:19:12
-0.0983,11.084,04/10/2024 20:20:12
-0.0983,11.082,04/10/2024 20:21:12
-0.0983,11.079,04/10/2024 20:22:12
-0.0981,11.078,04/10/2024 20:23:12
-0.0983,11.075,04/10/2024 20:24:12
-0.0983,11.072,04/10/2024 20:25:12
-0.0981,11.07,04/10/2024 20:26:12
-0.0983,11.067,04/10/2024 20:27:12
-0.0983,11.064,04/10/2024 20:28:12
-0.0983,11.062,04/10/2024 20:29:12
-0.0983,11.059,04/10/2024 20:30:12
-0.0981,11.056,04/10/2024 20:31:12
-0.0983,11.055,04/10/2024 20:32:12
-0.0981,11.052,04/10/2024 20:33:12
-0.0983,11.049,04/10/2024 20:34:12
-0.0983,11.047,04/10/2024 20:35:12
-0.0981,11.044,04/10/2024 20:36:12
-0.0981,11.041,04/10/2024 20:37:12
-0.0983,11.04,04/10/2024 20:38:12
-0.0981,11.037,04/10/2024 20:39:12
-0.0983,11.035,04/10/2024 20:40:12
-0.0981,11.032,04/10/2024 20:41:12
-0.0983,11.029,04/10/2024 20:42:12
-0.0979,11.027,04/10/2024 20:43:12
-0.0977,11.024,04/10/2024 20:44:12
-0.0979,11.021,04/10/2024 20:45:12
-0.0981,11.018,04/10/2024 20:46:12
-0.0979,11.017,04/10/2024 20:47:12
-0.0979,11.014,04/10/2024 20:48:12
-0.0981,11.011,04/10/2024 20:49:12
-0.0979,11.009,04/10/2024 20:50:12
-0.0981,11.006,04/10/2024 20:51:12
-0.0979,11.003,04/10/2024 20:52:12
-0.0979,11,04/10/2024 20:53:12
-0.0981,10.998,04/10/2024 20:54:12
-0.0979,10.995,04/10/2024 20:55:12
-0.0979,10.992,04/10/2024 20:56:12
-0.0979,10.989,04/10/2024 20:57:12
-0.0981,10.988,04/10/2024 20:58:12
-0.0977,10.985,04/10/2024 20:59:12
-0.0979,10.982,04/10/2024 21:00:12
-0.0979,10.979,04/10/2024 21:01:12
-0.0977,10.977,04/10/2024 21:02:12
-0.0979,10.974,04/10/2024 21:03:12
-0.0977,10.971,04/10/2024 21:04:12
-0.0975,10.968,04/10/2024 21:05:12
-0.0975,10.965,04/10/2024 21:06:12
-0.0975,10.962,04/10/2024 21:07:12
-0.0977,10.96,04/10/2024 21:08:12
-0.0973,10.957,04/10/2024 21:09:12
-0.0979,10.954,04/10/2024 21:10:12
-0.0977,10.951,04/10/2024 21:11:12
-0.0975,10.948,04/10/2024 21:12:12
-0.0979,10.945,04/10/2024 21:13:12
-0.0975,10.944,04/10/2024 21:14:12
-0.0977,10.94,04/10/2024 21:15:12
-0.0971,10.937,04/10/2024 21:16:12
-0.0973,10.934,04/10/2024 21:17:12
-0.0973,10.931,04/10/2024 21:18:12
-0.0973,10.93,04/10/2024 21:19:12
-0.0979,10.927,04/10/2024 21:20:12
-0.0975,10.924,04/10/2024 21:21:12
-0.0971,10.921,04/10/2024 21:22:12
-0.0977,10.918,04/10/2024 21:23:12
-0.0969,10.915,04/10/2024 21:24:12
-0.0971,10.913,04/10/2024 21:25:12
-0.0973,10.91,04/10/2024 21:26:12
-0.0973,10.907,04/10/2024 21:27:12
-0.0969,10.904,04/10/2024 21:28:12
-0.0971,10.901,04/10/2024 21:29:12
-0.0975,10.899,04/10/2024 21:30:12
-0.0967,10.896,04/10/2024 21:31:12
-0.0973,10.893,04/10/2024 21:32:12
-0.0969,10.89,04/10/2024 21:33:12
-0.0971,10.887,04/10/2024 21:34:12
-0.0967,10.884,04/10/2024 21:35:12
-0.0967,10.883,04/10/2024 21:36:12
-0.0969,10.879,04/10/2024 21:37:12
-0.0967,10.876,04/10/2024 21:38:12
-0.0967,10.873,04/10/2024 21:39:12
-0.0975,10.872,04/10/2024 21:40:12
-0.0969,10.869,04/10/2024 21:41:12
-0.0971,10.866,04/10/2024 21:42:12
-0.0967,10.864,04/10/2024 21:43:12
-0.0967,10.861,04/10/2024 21:44:12
-0.0965,10.858,04/10/2024 21:45:12
-0.0967,10.855,04/10/2024 21:46:12
-0.0967,10.854,04/10/2024 21:47:12
-0.0967,10.85,04/10/2024 21:48:12
-0.0962,10.847,04/10/2024 21:49:12
-0.0965,10.844,04/10/2024 21:50:12
-0.0967,10.843,04/10/2024 21:51:12
-0.0964,10.84,04/10/2024 21:52:12
-0.0969,10.837,04/10/2024 21:53:12
-0.0971,10.835,04/10/2024 21:54:12
-0.0962,10.832,04/10/2024 21:55:12
-0.0967,10.829,04/10/2024 21:56:12
-0.0965,10.826,04/10/2024 21:57:12
-0.0969,10.825,04/10/2024 21:58:12
-0.0965,10.822,04/10/2024 21:59:12
-0.0969,10.818,04/10/2024 22:00:12
-0.096,10.815,04/10/2024 22:01:12
-0.0964,10.814,04/10/2024 22:02:12
-0.0962,10.811,04/10/2024 22:03:12
-0.0964,10.808,04/10/2024 22:04:12
-0.096,10.805,04/10/2024 22:05:12
-0.096,10.802,04/10/2024 22:06:12
-0.0964,10.8,04/10/2024 22:07:12
-0.0965,10.797,04/10/2024 22:08:12
-0.096,10.794,04/10/2024 22:09:12
-0.0962,10.791,04/10/2024 22:10:12
-0.0964,10.788,04/10/2024 22:11:12
-0.096,10.785,04/10/2024 22:12:12
-0.096,10.782,04/10/2024 22:13:12
-0.0964,10.78,04/10/2024 22:14:12
-0.0958,10.777,04/10/2024 22:15:12
-0.0964,10.774,04/10/2024 22:16:12
-0.0964,10.771,04/10/2024 22:17:12
-0.096,10.77,04/10/2024 22:18:12
-0.0962,10.767,04/10/2024 22:19:12
-0.0958,10.764,04/10/2024 22:20:12
-0.096,10.762,04/10/2024 22:21:12
-0.0958,10.759,04/10/2024 22:22:12
-0.0958,10.757,04/10/2024 22:23:12
-0.096,10.754,04/10/2024 22:24:12
-0.0956,10.751,04/10/2024 22:25:12
-0.0962,10.75,04/10/2024 22:26:12
-0.0958,10.747,04/10/2024 22:27:12
-0.0956,10.744,04/10/2024 22:28:12
-0.0958,10.742,04/10/2024 22:29:12
-0.0958,10.739,04/10/2024 22:30:12
-0.0958,10.736,04/10/2024 22:31:12
-0.0958,10.735,04/10/2024 22:32:12
-0.0958,10.731,04/10/2024 22:33:12
-0.0956,10.728,04/10/2024 22:34:12
-0.0958,10.725,04/10/2024 22:35:12
-0.0962,10.724,04/10/2024 22:36:12
-0.0958,10.721,04/10/2024 22:37:12
-0.0958,10.719,04/10/2024 22:38:12
-0.0958,10.716,04/10/2024 22:39:12
-0.0956,10.713,04/10/2024 22:40:12
-0.0956,10.712,04/10/2024 22:41:12
-0.0956,10.709,04/10/2024 22:42:12
-0.0956,10.705,04/10/2024 22:43:12
-0.0956,10.704,04/10/2024 22:44:12
-0.0954,10.701,04/10/2024 22:45:12
-0.0956,10.698,04/10/2024 22:46:12
-0.0954,10.696,04/10/2024 22:47:12
-0.0958,10.693,04/10/2024 22:48:12
-0.0954,10.69,04/10/2024 22:49:12
-0.0954,10.687,04/10/2024 22:50:12
-0.0954,10.686,04/10/2024 22:51:12
-0.0954,10.683,04/10/2024 22:52:12
-0.0956,10.68,04/10/2024 22:53:12
-0.0954,10.678,04/10/2024 22:54:12
-0.0956,10.675,04/10/2024 22:55:12
-0.0954,10.672,04/10/2024 22:56:12
-0.0954,10.669,04/10/2024 22:57:12
-0.0958,10.666,04/10/2024 22:58:12
-0.0954,10.664,04/10/2024 22:59:12
-0.0954,10.661,04/10/2024 23:00:12
-0.0956,10.658,04/10/2024 23:01:12
-0.0954,10.655,04/10/2024 23:02:12
-0.0954,10.654,04/10/2024 23:03:12
-0.0954,10.65,04/10/2024 23:04:12
-0.0956,10.647,04/10/2024 23:05:12
-0.0956,10.644,04/10/2024 23:06:12
-0.0956,10.643,04/10/2024 23:07:12
-0.0954,10.64,04/10/2024 23:08:12
-0.0954,10.637,04/10/2024 23:09:12
-0.0954,10.634,04/10/2024 23:10:12
-0.0954,10.632,04/10/2024 23:11:12
-0.0954,10.629,04/10/2024 23:12:12
-0.0954,10.626,04/10/2024 23:13:12
-0.0954,10.623,04/10/2024 23:14:12
-0.0954,10.62,04/10/2024 23:15:12
-0.0954,10.617,04/10/2024 23:16:12
-0.0954,10.615,04/10/2024 23:17:12
-0.0954,10.612,04/10/2024 23:18:12
-0.0954,10.609,04/10/2024 23:19:12
-0.0954,10.606,04/10/2024 23:20:12
-0.0954,10.603,04/10/2024 23:21:12
-0.0954,10.6,04/10/2024 23:22:12
-0.0954,10.599,04/10/2024 23:23:12
-0.0954,10.595,04/10/2024 23:24:12
-0.0954,10.592,04/10/2024 23:25:12
-0.0954,10.589,04/10/2024 23:26:12
-0.0954,10.586,04/10/2024 23:27:12
-0.0954,10.585,04/10/2024 23:28:12
-0.0954,10.582,04/10/2024 23:29:12
-0.0954,10.579,04/10/2024 23:30:12
-0.0954,10.576,04/10/2024 23:31:12
-0.0954,10.573,04/10/2024 23:32:12
-0.0954,10.569,04/10/2024 23:33:12
-0.0954,10.568,04/10/2024 23:34:12
-0.0954,10.565,04/10/2024 23:35:12
-0.0954,10.562,04/10/2024 23:36:12
-0.0954,10.559,04/10/2024 23:37:12
-0.0954,10.556,04/10/2024 23:38:12
-0.0954,10.553,04/10/2024 23:39:12
-0.0954,10.55,04/10/2024 23:40:12
-0.0954,10.547,04/10/2024 23:41:12
-0.0954,10.544,04/10/2024 23:42:12
-0.0954,10.54,04/10/2024 23:43:12
-0.0954,10.537,04/10/2024 23:44:12
-0.0954,10.536,04/10/2024 23:45:12
-0.0954,10.533,04/10/2024 23:46:12
-0.0954,10.53,04/10/2024 23:47:12
-0.0954,10.527,04/10/2024 23:48:12
-0.0954,10.524,04/10/2024 23:49:12
-0.0954,10.521,04/10/2024 23:50:12
-0.0954,10.518,04/10/2024 23:51:12
-0.0954,10.516,04/10/2024 23:52:12
-0.0954,10.513,04/10/2024 23:53:12
-0.0952,10.51,04/10/2024 23:54:12
-0.0954,10.507,04/10/2024 23:55:12
-0.0954,10.504,04/10/2024 23:56:12
-0.0954,10.501,04/10/2024 23:57:12
-0.0954,10.499,04/10/2024 23:58:12
-0.0954,10.496,04/10/2024 23:59:12
-0.0954,10.493,04/11/2024 00:00:12
-0.0954,10.49,04/11/2024 00:01:12
-0.0954,10.487,04/11/2024 00:02:12
-0.0954,10.485,04/11/2024 00:03:12
-0.0954,10.482,04/11/2024 00:04:12
-0.0954,10.479,04/11/2024 00:05:12
-0.0954,10.478,04/11/2024 00:06:12
-0.0954,10.475,04/11/2024 00:07:12
-0.0954,10.472,04/11/2024 00:08:12
-0.0954,10.469,04/11/2024 00:09:12
-0.0954,10.467,04/11/2024 00:10:12
-0.0954,10.464,04/11/2024 00:11:12
-0.0952,10.461,04/11/2024 00:12:12
-0.0954,10.459,04/11/2024 00:13:12
-0.0954,10.456,04/11/2024 00:14:12
-0.0954,10.455,04/11/2024 00:15:12
-0.0954,10.452,04/11/2024 00:16:12
-0.0954,10.449,04/11/2024 00:17:12
-0.0954,10.447,04/11/2024 00:18:12
-0.0954,10.444,04/11/2024 00:19:12
-0.0954,10.441,04/11/2024 00:20:12
-0.0952,10.438,04/11/2024 00:21:12
-0.0954,10.436,04/11/2024 00:22:12
-0.0954,10.433,04/11/2024 00:23:12
-0.0954,10.43,04/11/2024 00:24:12
-0.0954,10.427,04/11/2024 00:25:12
-0.0952,10.424,04/11/2024 00:26:12
-0.0952,10.423,04/11/2024 00:27:12
-0.0952,10.42,04/11/2024 00:28:12
-0.0954,10.417,04/11/2024 00:29:12
-0.0954,10.413,04/11/2024 00:30:12
-0.0954,10.41,04/11/2024 00:31:12
-0.0952,10.409,04/11/2024 00:32:12
-0.0954,10.406,04/11/2024 00:33:12
-0.0954,10.403,04/11/2024 00:34:12
-0.0954,10.4,04/11/2024 00:35:12
-0.0954,10.397,04/11/2024 00:36:12
-0.0952,10.394,04/11/2024 00:37:12
-0.0954,10.391,04/11/2024 00:38:12
-0.0954,10.389,04/11/2024 00:39:12
-0.0954,10.386,04/11/2024 00:40:12
-0.0952,10.383,04/11/2024 00:41:12
-0.0954,10.38,04/11/2024 00:42:12
-0.0952,10.378,04/11/2024 00:43:12
-0.0954,10.375,04/11/2024 00:44:12
-0.0954,10.372,04/11/2024 00:45:12
-0.0954,10.371,04/11/2024 00:46:12
-0.0954,10.368,04/11/2024 00:47:12
-0.0954,10.365,04/11/2024 00:48:12
-0.0954,10.363,04/11/2024 00:49:12
-0.0954,10.36,04/11/2024 00:50:12
-0.0954,10.357,04/11/2024 00:51:12
-0.0954,10.355,04/11/2024 00:52:12
-0.0954,10.352,04/11/2024 00:53:12
-0.0954,10.349,04/11/2024 00:54:12
-0.0954,10.346,04/11/2024 00:55:12
-0.0954,10.345,04/11/2024 00:56:12
-0.0954,10.342,04/11/2024 00:57:12
-0.0954,10.338,04/11/2024 00:58:12
-0.0954,10.337,04/11/2024 00:59:12
-0.0954,10.334,04/11/2024 01:00:12
-0.0954,10.331,04/11/2024 01:01:12
-0.0954,10.329,04/11/2024 01:02:12
-0.0954,10.326,04/11/2024 01:03:12
-0.0954,10.323,04/11/2024 01:04:12
-0.0954,10.32,04/11/2024 01:05:12
-0.0954,10.319,04/11/2024 01:06:12
-0.0954,10.316,04/11/2024 01:07:12
-0.0954,10.312,04/11/2024 01:08:12
-0.0952,10.309,04/11/2024 01:09:12
-0.0954,10.308,04/11/2024 01:10:12
-0.0952,10.305,04/11/2024 01:11:12
-0.0954,10.302,04/11/2024 01:12:12
-0.0954,10.299,04/11/2024 01:13:12
-0.0954,10.297,04/11/2024 01:14:12
-0.0954,10.294,04/11/2024 01:15:12
-0.0954,10.291,04/11/2024 01:16:12
-0.0954,10.288,04/11/2024 01:17:12
-0.0954,10.286,04/11/2024 01:18:12
-0.0954,10.283,04/11/2024 01:19:12
-0.0954,10.28,04/11/2024 01:20:12
-0.0954,10.277,04/11/2024 01:21:12
-0.0954,10.276,04/11/2024 01:22:12
-0.0954,10.273,04/11/2024 01:23:12
-0.0954,10.27,04/11/2024 01:24:12
-0.0954,10.266,04/11/2024 01:25:12
-0.0954,10.265,04/11/2024 01:26:12
-0.0954,10.262,04/11/2024 01:27:12
-0.0954,10.259,04/11/2024 01:28:12
-0.0952,10.256,04/11/2024 01:29:12
-0.0954,10.253,04/11/2024 01:30:12
-0.0954,10.251,04/11/2024 01:31:12
-0.0954,10.248,04/11/2024 01:32:12
-0.0954,10.247,04/11/2024 01:33:12
-0.0954,10.243,04/11/2024 01:34:12
-0.0954,10.24,04/11/2024 01:35:12
-0.0952,10.239,04/11/2024 01:36:12
-0.0954,10.236,04/11/2024 01:37:12
-0.0954,10.234,04/11/2024 01:38:12
-0.0954,10.233,04/11/2024 01:39:12
-0.0954,10.23,04/11/2024 01:40:12
-0.0954,10.228,04/11/2024 01:41:12
-0.0954,10.225,04/11/2024 01:42:12
-0.0954,10.224,04/11/2024 01:43:12
-0.0954,10.222,04/11/2024 01:44:12
-0.0954,10.219,04/11/2024 01:45:12
-0.0954,10.217,04/11/2024 01:46:12
-0.0954,10.216,04/11/2024 01:47:12
-0.0954,10.214,04/11/2024 01:48:12
-0.0952,10.211,04/11/2024 01:49:12
-0.0954,10.21,04/11/2024 01:50:12
-0.0954,10.208,04/11/2024 01:51:12
-0.0954,10.207,04/11/2024 01:52:12
-0.0954,10.205,04/11/2024 01:53:12
-0.0954,10.202,04/11/2024 01:54:12
-0.0954,10.201,04/11/2024 01:55:12
-0.0954,10.199,04/11/2024 01:56:12
-0.0954,10.198,04/11/2024 01:57:12
-0.0954,10.196,04/11/2024 01:58:12
-0.0952,10.194,04/11/2024 01:59:12
-0.0954,10.193,04/11/2024 02:00:12
-0.0954,10.191,04/11/2024 02:01:12
-0.0954,10.19,04/11/2024 02:02:12
-0.0954,10.188,04/11/2024 02:03:12
-0.0954,10.187,04/11/2024 02:04:12
-0.0954,10.185,04/11/2024 02:05:12
-0.0954,10.184,04/11/2024 02:06:12
-0.0954,10.182,04/11/2024 02:07:12
-0.0954,10.181,04/11/2024 02:08:12
-0.0954,10.179,04/11/2024 02:09:12
-0.0954,10.178,04/11/2024 02:10:12
-0.0954,10.176,04/11/2024 02:11:12
-0.0954,10.175,04/11/2024 02:12:12
-0.0954,10.175,04/11/2024 02:13:12
-0.0954,10.173,04/11/2024 02:14:12
-0.0954,10.171,04/11/2024 02:15:12
-0.0952,10.17,04/11/2024 02:16:12
-0.0952,10.168,04/11/2024 02:17:12
-0.0952,10.167,04/11/2024 02:18:12
-0.0954,10.167,04/11/2024 02:19:12
-0.0954,10.165,04/11/2024 02:20:12
-0.0954,10.164,04/11/2024 02:21:12
-0.0954,10.164,04/11/2024 02:22:12
-0.0954,10.162,04/11/2024 02:23:12
-0.0954,10.161,04/11/2024 02:24:12
-0.0954,10.161,04/11/2024 02:25:12
-0.0954,10.159,04/11/2024 02:26:12
-0.0954,10.159,04/11/2024 02:27:12
-0.0954,10.158,04/11/2024 02:28:12
-0.0954,10.158,04/11/2024 02:29:12
-0.0954,10.158,04/11/2024 02:30:12
-0.0954,10.156,04/11/2024 02:31:12
-0.0954,10.156,04/11/2024 02:32:12
-0.0952,10.156,04/11/2024 02:33:12
-0.0952,10.155,04/11/2024 02:34:12
-0.0954,10.155,04/11/2024 02:35:12
-0.0954,10.155,04/11/2024 02:36:12
-0.0954,10.153,04/11/2024 02:37:12
-0.0954,10.153,04/11/2024 02:38:12
-0.0954,10.152,04/11/2024 02:39:12
-0.0954,10.152,04/11/2024 02:40:12
-0.0954,10.15,04/11/2024 02:41:12
-0.0954,10.15,04/11/2024 02:42:12
-0.0954,10.15,04/11/2024 02:43:12
-0.0954,10.15,04/11/2024 02:44:12
-0.0954,10.148,04/11/2024 02:45:12
-0.0954,10.148,04/11/2024 02:46:12
-0.0954,10.148,04/11/2024 02:47:12
-0.0954,10.148,04/11/2024 02:48:12
-0.0954,10.147,04/11/2024 02:49:12
-0.0954,10.147,04/11/2024 02:50:12
-0.0954,10.147,04/11/2024 02:51:12
-0.0954,10.147,04/11/2024 02:52:12
-0.0954,10.147,04/11/2024 02:53:12
-0.0954,10.145,04/11/2024 02:54:12
-0.0954,10.145,04/11/2024 02:55:12
-0.0954,10.145,04/11/2024 02:56:12
-0.0954,10.145,04/11/2024 02:57:12
-0.0954,10.144,04/11/2024 02:58:12
-0.0954,10.144,04/11/2024 02:59:12
-0.0954,10.144,04/11/2024 03:00:12
-0.0954,10.144,04/11/2024 03:01:12
-0.0954,10.144,04/11/2024 03:02:12
-0.0954,10.142,04/11/2024 03:03:12
-0.0954,10.142,04/11/2024 03:04:12
-0.0954,10.142,04/11/2024 03:05:12
-0.0954,10.141,04/11/2024 03:06:12
-0.0954,10.141,04/11/2024 03:07:12
-0.0954,10.141,04/11/2024 03:08:12
-0.0954,10.141,04/11/2024 03:09:12
-0.0954,10.139,04/11/2024 03:10:12
-0.0954,10.139,04/11/2024 03:11:12
-0.0954,10.139,04/11/2024 03:12:12
-0.0954,10.139,04/11/2024 03:13:12
-0.0954,10.138,04/11/2024 03:14:12
-0.0954,10.138,04/11/2024 03:15:12
-0.0954,10.138,04/11/2024 03:16:12
-0.0954,10.136,04/11/2024 03:17:12
-0.0952,10.136,04/11/2024 03:18:12
-0.0954,10.136,04/11/2024 03:19:12
-0.0954,10.136,04/11/2024 03:20:12
-0.0954,10.135,04/11/2024 03:21:12
-0.0954,10.135,04/11/2024 03:22:12
-0.0954,10.135,04/11/2024 03:23:12
-0.0954,10.135,04/11/2024 03:24:12
-0.0954,10.133,04/11/2024 03:25:12
-0.0954,10.133,04/11/2024 03:26:12
-0.0954,10.133,04/11/2024 03:27:12
-0.0954,10.133,04/11/2024 03:28:12
-0.0954,10.133,04/11/2024 03:29:12
-0.0954,10.133,04/11/2024 03:30:12
-0.0954,10.133,04/11/2024 03:31:12
-0.0954,10.133,04/11/2024 03:32:12
-0.0954,10.132,04/11/2024 03:33:12
-0.0954,10.132,04/11/2024 03:34:12
-0.0954,10.132,04/11/2024 03:35:12
-0.0954,10.132,04/11/2024 03:36:12
-0.0954,10.132,04/11/2024 03:37:12
-0.0954,10.132,04/11/2024 03:38:12
-0.0954,10.13,04/11/2024 03:39:12
-0.0954,10.13,04/11/2024 03:40:12
-0.0954,10.13,04/11/2024 03:41:12
-0.0954,10.13,04/11/2024 03:42:12
-0.0954,10.13,04/11/2024 03:43:12
-0.0954,10.129,04/11/2024 03:44:12
-0.0954,10.129,04/11/2024 03:45:12
-0.0954,10.129,04/11/2024 03:46:12
-0.0954,10.129,04/11/2024 03:47:12
-0.0954,10.127,04/11/2024 03:48:12
-0.0954,10.127,04/11/2024 03:49:12
-0.0954,10.127,04/11/2024 03:50:12
-0.0954,10.127,04/11/2024 03:51:12
-0.0954,10.127,04/11/2024 03:52:12
-0.0954,10.125,04/11/2024 03:53:12
-0.0954,10.125,04/11/2024 03:54:12
-0.0954,10.125,04/11/2024 03:55:12
-0.0954,10.125,04/11/2024 03:56:12
-0.0954,10.125,04/11/2024 03:57:12
-0.0954,10.125,04/11/2024 03:58:12
-0.0954,10.124,04/11/2024 03:59:12
-0.0954,10.124,04/11/2024 04:00:12
-0.0954,10.124,04/11/2024 04:01:12
-0.0954,10.124,04/11/2024 04:02:12
-0.0954,10.124,04/11/2024 04:03:12
-0.0954,10.124,04/11/2024 04:04:12
-0.0954,10.124,04/11/2024 04:05:12
-0.0954,10.124,04/11/2024 04:06:12
-0.0954,10.124,04/11/2024 04:07:12
-0.0954,10.124,04/11/2024 04:08:12
-0.0954,10.124,04/11/2024 04:09:12
-0.0954,10.124,04/11/2024 04:10:12
-0.0954,10.124,04/11/2024 04:11:12
-0.0954,10.124,04/11/2024 04:12:12
-0.0954,10.124,04/11/2024 04:13:12
-0.0954,10.125,04/11/2024 04:14:12
-0.0954,10.125,04/11/2024 04:15:12
-0.0952,10.125,04/11/2024 04:16:12
-0.0954,10.125,04/11/2024 04:17:12
-0.0954,10.125,04/11/2024 04:18:12
-0.0954,10.127,04/11/2024 04:19:12
-0.095,10.127,04/11/2024 04:20:12
-0.0952,10.127,04/11/2024 04:21:12
-0.0952,10.127,04/11/2024 04:22:12
-0.0952,10.129,04/11/2024 04:23:12
-0.0952,10.129,04/11/2024 04:24:12
-0.0952,10.129,04/11/2024 04:25:12
-0.095,10.13,04/11/2024 04:26:12
-0.0952,10.13,04/11/2024 04:27:12
-0.095,10.132,04/11/2024 04:28:12
-0.0952,10.132,04/11/2024 04:29:12
-0.0952,10.132,04/11/2024 04:30:12
-0.0952,10.133,04/11/2024 04:31:12
-0.0952,10.133,04/11/2024 04:32:12
-0.0948,10.135,04/11/2024 04:33:12
-0.0952,10.135,04/11/2024 04:34:12
-0.095,10.136,04/11/2024 04:35:12
-0.0948,10.136,04/11/2024 04:36:12
-0.0952,10.136,04/11/2024 04:37:12
-0.0948,10.138,04/11/2024 04:38:12
-0.095,10.138,04/11/2024 04:39:12
-0.095,10.139,04/11/2024 04:40:12
-0.095,10.139,04/11/2024 04:41:12
-0.0948,10.141,04/11/2024 04:42:12
-0.0948,10.141,04/11/2024 04:43:12
-0.0946,10.142,04/11/2024 04:44:12
-0.0948,10.142,04/11/2024 04:45:12
-0.0948,10.144,04/11/2024 04:46:12
-0.0941,10.144,04/11/2024 04:47:12
-0.0946,10.145,04/11/2024 04:48:12
-0.0941,10.145,04/11/2024 04:49:12
-0.0943,10.147,04/11/2024 04:50:12
-0.0944,10.147,04/11/2024 04:51:12
-0.0941,10.148,04/11/2024 04:52:12
-0.0944,10.15,04/11/2024 04:53:12
-0.0939,10.15,04/11/2024 04:54:12
-0.0937,10.152,04/11/2024 04:55:12
-0.0943,10.152,04/11/2024 04:56:12
-0.0935,10.153,04/11/2024 04:57:12
-0.0941,10.153,04/11/2024 04:58:12
-0.0941,10.155,04/11/2024 04:59:12
-0.0935,10.156,04/11/2024 05:00:12
-0.0935,10.156,04/11/2024 05:01:12
-0.0937,10.158,04/11/2024 05:02:12
-0.0931,10.159,04/11/2024 05:03:12
-0.0937,10.159,04/11/2024 05:04:12
-0.0937,10.161,04/11/2024 05:05:12
-0.0939,10.162,04/11/2024 05:06:12
-0.0931,10.162,04/11/2024 05:07:12
-0.0929,10.164,04/11/2024 05:08:12
-0.0931,10.165,04/11/2024 05:09:12
-0.0931,10.167,04/11/2024 05:10:12
-0.0931,10.167,04/11/2024 05:11:12
-0.0929,10.168,04/11/2024 05:12:12
-0.0931,10.17,04/11/2024 05:13:12
-0.0933,10.17,04/11/2024 05:14:12
-0.0927,10.171,04/11/2024 05:15:12
-0.0931,10.173,04/11/2024 05:16:12
-0.0927,10.175,04/11/2024 05:17:12
-0.0927,10.175,04/11/2024 05:18:12
-0.0927,10.176,04/11/2024 05:19:12
-0.0925,10.178,04/11/2024 05:20:12
-0.0925,10.179,04/11/2024 05:21:12
-0.0925,10.179,04/11/2024 05:22:12
-0.0927,10.181,04/11/2024 05:23:12
-0.0925,10.182,04/11/2024 05:24:12
-0.0925,10.184,04/11/2024 05:25:12
-0.0923,10.185,04/11/2024 05:26:12
-0.0923,10.185,04/11/2024 05:27:12
-0.0923,10.187,04/11/2024 05:28:12
-0.0923,10.188,04/11/2024 05:29:12
-0.0923,10.19,04/11/2024 05:30:12
-0.0923,10.191,04/11/2024 05:31:12
-0.0923,10.193,04/11/2024 05:32:12
-0.0923,10.193,04/11/2024 05:33:12
-0.0923,10.194,04/11/2024 05:34:12
-0.0923,10.196,04/11/2024 05:35:12
-0.0923,10.198,04/11/2024 05:36:12
-0.0923,10.199,04/11/2024 05:37:12
-0.0923,10.201,04/11/2024 05:38:12
-0.0923,10.202,04/11/2024 05:39:12
-0.0923,10.204,04/11/2024 05:40:12
-0.0923,10.204,04/11/2024 05:41:12
-0.0923,10.205,04/11/2024 05:42:12
-0.0923,10.207,04/11/2024 05:43:12
-0.0923,10.208,04/11/2024 05:44:12
-0.0923,10.21,04/11/2024 05:45:12
-0.0923,10.211,04/11/2024 05:46:12
-0.0923,10.213,04/11/2024 05:47:12
-0.0923,10.214,04/11/2024 05:48:12
-0.0923,10.216,04/11/2024 05:49:12
-0.0923,10.217,04/11/2024 05:50:12
-0.0923,10.219,04/11/2024 05:51:12
-0.0923,10.221,04/11/2024 05:52:12
-0.0923,10.222,04/11/2024 05:53:12
-0.0923,10.224,04/11/2024 05:54:12
-0.0923,10.225,04/11/2024 05:55:12
-0.0923,10.227,04/11/2024 05:56:12
-0.0923,10.228,04/11/2024 05:57:12
-0.0923,10.23,04/11/2024 05:58:12
-0.0923,10.231,04/11/2024 05:59:12
-0.0923,10.233,04/11/2024 06:00:12
-0.0923,10.234,04/11/2024 06:01:12
-0.0923,10.237,04/11/2024 06:02:12
-0.0923,10.239,04/11/2024 06:03:12
-0.0923,10.24,04/11/2024 06:04:12
-0.0923,10.242,04/11/2024 06:05:12
-0.0923,10.243,04/11/2024 06:06:12
-0.0923,10.245,04/11/2024 06:07:12
-0.0923,10.248,04/11/2024 06:08:12
-0.0923,10.25,04/11/2024 06:09:12
-0.0923,10.251,04/11/2024 06:10:12
-0.0923,10.253,04/11/2024 06:11:12
-0.0923,10.254,04/11/2024 06:12:12
-0.0923,10.256,04/11/2024 06:13:12
-0.0923,10.259,04/11/2024 06:14:12
-0.0923,10.26,04/11/2024 06:15:12
-0.0923,10.262,04/11/2024 06:16:12
-0.0923,10.265,04/11/2024 06:17:12
-0.0923,10.266,04/11/2024 06:18:12
-0.0923,10.268,04/11/2024 06:19:12
-0.0923,10.27,04/11/2024 06:20:12
-0.0923,10.273,04/11/2024 06:21:12
-0.0923,10.274,04/11/2024 06:22:12
-0.0923,10.276,04/11/2024 06:23:12
-0.0923,10.279,04/11/2024 06:24:12
-0.0923,10.28,04/11/2024 06:25:12
-0.0923,10.282,04/11/2024 06:26:12
-0.0923,10.285,04/11/2024 06:27:12
-0.0923,10.286,04/11/2024 06:28:12
-0.0923,10.289,04/11/2024 06:29:12
-0.0923,10.291,04/11/2024 06:30:12
-0.0923,10.294,04/11/2024 06:31:12
-0.0923,10.296,04/11/2024 06:32:12
-0.0923,10.299,04/11/2024 06:33:12
-0.0923,10.3,04/11/2024 06:34:12
-0.0923,10.303,04/11/2024 06:35:12
-0.0923,10.306,04/11/2024 06:36:12
-0.0923,10.308,04/11/2024 06:37:12
-0.0923,10.311,04/11/2024 06:38:12
-0.0923,10.312,04/11/2024 06:39:12
-0.0923,10.316,04/11/2024 06:40:12
-0.0923,10.317,04/11/2024 06:41:12
-0.0923,10.32,04/11/2024 06:42:12
-0.0923,10.323,04/11/2024 06:43:12
-0.0923,10.325,04/11/2024 06:44:12
-0.0923,10.328,04/11/2024 06:45:12
-0.0923,10.331,04/11/2024 06:46:12
-0.0923,10.334,04/11/2024 06:47:12
-0.0923,10.335,04/11/2024 06:48:12
-0.0923,10.338,04/11/2024 06:49:12
-0.0922,10.342,04/11/2024 06:50:12
-0.0923,10.345,04/11/2024 06:51:12
-0.0923,10.348,04/11/2024 06:52:12
-0.0923,10.351,04/11/2024 06:53:12
-0.0923,10.354,04/11/2024 06:54:12
-0.0923,10.357,04/11/2024 06:55:12
-0.0923,10.358,04/11/2024 06:56:12
-0.0923,10.361,04/11/2024 06:57:12
-0.0923,10.365,04/11/2024 06:58:12
-0.0923,10.368,04/11/2024 06:59:12
-0.0923,10.371,04/11/2024 07:00:12
-0.0923,10.374,04/11/2024 07:01:12
-0.0923,10.377,04/11/2024 07:02:12
-0.0923,10.38,04/11/2024 07:03:12
-0.0923,10.383,04/11/2024 07:04:12
-0.0923,10.386,04/11/2024 07:05:12
-0.0923,10.391,04/11/2024 07:06:12
-0.0923,10.394,04/11/2024 07:07:12
-0.0923,10.397,04/11/2024 07:08:12
-0.0923,10.4,04/11/2024 07:09:12
-0.0923,10.403,04/11/2024 07:10:12
-0.0922,10.407,04/11/2024 07:11:12
-0.0922,10.41,04/11/2024 07:12:12
-0.0923,10.413,04/11/2024 07:13:12
-0.0923,10.417,04/11/2024 07:14:12
-0.0922,10.421,04/11/2024 07:15:12
-0.0923,10.424,04/11/2024 07:16:12
-0.0923,10.427,04/11/2024 07:17:12
-0.0922,10.432,04/11/2024 07:18:12
-0.0923,10.435,04/11/2024 07:19:12
-0.0922,10.439,04/11/2024 07:20:12
-0.0923,10.443,04/11/2024 07:21:12
-0.0923,10.447,04/11/2024 07:22:12
-0.0923,10.45,04/11/2024 07:23:12
-0.0922,10.455,04/11/2024 07:24:12
-0.0923,10.458,04/11/2024 07:25:12
-0.0923,10.462,04/11/2024 07:26:12
-0.0923,10.466,04/11/2024 07:27:12
-0.0922,10.47,04/11/2024 07:28:12
-0.0922,10.473,04/11/2024 07:29:12
-0.0923,10.478,04/11/2024 07:30:12
-0.0923,10.482,04/11/2024 07:31:12
-0.0923,10.487,04/11/2024 07:32:12
-0.0923,10.49,04/11/2024 07:33:12
-0.0923,10.495,04/11/2024 07:34:12
-0.0923,10.499,04/11/2024 07:35:12
-0.0923,10.504,04/11/2024 07:36:12
-0.0922,10.507,04/11/2024 07:37:12
-0.0922,10.511,04/11/2024 07:38:12
-0.0923,10.516,04/11/2024 07:39:12
-0.0922,10.521,04/11/2024 07:40:12
-0.0923,10.525,04/11/2024 07:41:12
-0.0922,10.53,04/11/2024 07:42:12
-0.0923,10.534,04/11/2024 07:43:12
-0.0923,10.539,04/11/2024 07:44:12
-0.0923,10.544,04/11/2024 07:45:12
-0.0923,10.548,04/11/2024 07:46:12
-0.0923,10.553,04/11/2024 07:47:12
-0.0923,10.557,04/11/2024 07:48:12
-0.0923,10.562,04/11/2024 07:49:12
-0.0923,10.566,04/11/2024 07:50:12
-0.0922,10.573,04/11/2024 07:51:12
-0.0922,10.577,04/11/2024 07:52:12
-0.0922,10.582,04/11/2024 07:53:12
-0.0923,10.586,04/11/2024 07:54:12
-0.0922,10.591,04/11/2024 07:55:12
-0.0922,10.595,04/11/2024 07:56:12
-0.0923,10.602,04/11/2024 07:57:12
-0.0922,10.606,04/11/2024 07:58:12
-0.0922,10.611,04/11/2024 07:59:12
-0.0922,10.615,04/11/2024 08:00:12
-0.0922,10.621,04/11/2024 08:01:12
-0.0922,10.626,04/11/2024 08:02:12
-0.0923,10.631,04/11/2024 08:03:12
-0.0923,10.635,04/11/2024 08:04:12
-0.0922,10.641,04/11/2024 08:05:12
-0.0922,10.646,04/11/2024 08:06:12
-0.0923,10.65,04/11/2024 08:07:12
-0.0922,10.657,04/11/2024 08:08:12
-0.0922,10.661,04/11/2024 08:09:12
-0.0922,10.666,04/11/2024 08:10:12
-0.0923,10.672,04/11/2024 08:11:12
-0.0922,10.676,04/11/2024 08:12:12
-0.0922,10.683,04/11/2024 08:13:12
-0.0922,10.687,04/11/2024 08:14:12
-0.0922,10.693,04/11/2024 08:15:12
-0.0922,10.698,04/11/2024 08:16:12
-0.0922,10.704,04/11/2024 08:17:12
-0.0922,10.709,04/11/2024 08:18:12
-0.0922,10.715,04/11/2024 08:19:12
-0.0922,10.721,04/11/2024 08:20:12
-0.0922,10.725,04/11/2024 08:21:12
-0.0922,10.731,04/11/2024 08:22:12
-0.0922,10.736,04/11/2024 08:23:12
-0.0922,10.742,04/11/2024 08:24:12
-0.0922,10.748,04/11/2024 08:25:12
-0.0922,10.754,04/11/2024 08:26:12
-0.0922,10.759,04/11/2024 08:27:12
-0.0922,10.765,04/11/2024 08:28:12
-0.0922,10.771,04/11/2024 08:29:12
-0.0922,10.776,04/11/2024 08:30:12
-0.0922,10.782,04/11/2024 08:31:12
-0.0922,10.788,04/11/2024 08:32:12
-0.0923,10.794,04/11/2024 08:33:12
-0.0922,10.799,04/11/2024 08:34:12
-0.0922,10.805,04/11/2024 08:35:12
-0.0922,10.811,04/11/2024 08:36:12
-0.0922,10.817,04/11/2024 08:37:12
-0.0922,10.823,04/11/2024 08:38:12
-0.0922,10.828,04/11/2024 08:39:12
-0.0922,10.834,04/11/2024 08:40:12
-0.0922,10.84,04/11/2024 08:41:12
-0.0922,10.846,04/11/2024 08:42:12
-0.0922,10.852,04/11/2024 08:43:12
-0.0922,10.857,04/11/2024 08:44:12
-0.0922,10.863,04/11/2024 08:45:12
-0.0922,10.869,04/11/2024 08:46:12
-0.0922,10.875,04/11/2024 08:47:12
-0.0922,10.881,04/11/2024 08:48:12
-0.0922,10.887,04/11/2024 08:49:12
-0.0922,10.893,04/11/2024 08:50:12
-0.0922,10.898,04/11/2024 08:51:12
-0.0922,10.904,04/11/2024 08:52:12
-0.0922,10.91,04/11/2024 08:53:12
-0.0922,10.916,04/11/2024 08:54:12
-0.0922,10.922,04/11/2024 08:55:12
-0.0922,10.928,04/11/2024 08:56:12
-0.0922,10.934,04/11/2024 08:57:12
-0.0922,10.94,04/11/2024 08:58:12
-0.0922,10.948,04/11/2024 08:59:12
-0.0922,10.954,04/11/2024 09:00:12
-0.0922,10.96,04/11/2024 09:01:12
-0.0923,10.966,04/11/2024 09:02:12
-0.0922,10.972,04/11/2024 09:03:12
-0.0922,10.979,04/11/2024 09:04:12
-0.0922,10.985,04/11/2024 09:05:12
-0.0922,10.991,04/11/2024 09:06:12
-0.0922,10.997,04/11/2024 09:07:12
-0.0922,11.005,04/11/2024 09:08:12
-0.0922,11.011,04/11/2024 09:09:12
-0.0922,11.017,04/11/2024 09:10:12
-0.0922,11.023,04/11/2024 09:11:12
-0.0922,11.029,04/11/2024 09:12:12
-0.0922,11.037,04/11/2024 09:13:12
-0.0922,11.043,04/11/2024 09:14:12
-0.0922,11.049,04/11/2024 09:15:12
-0.0922,11.056,04/11/2024 09:16:12
-0.0922,11.062,04/11/2024 09:17:12
-0.0922,11.069,04/11/2024 09:18:12
-0.0922,11.076,04/11/2024 09:19:12
-0.0922,11.082,04/11/2024 09:20:12
-0.0922,11.088,04/11/2024 09:21:12
-0.0922,11.096,04/11/2024 09:22:12
-0.0922,11.102,04/11/2024 09:23:12
-0.0922,11.11,04/11/2024 09:24:12
-0.0922,11.116,04/11/2024 09:25:12
-0.0922,11.123,04/11/2024 09:26:12
-0.0922,11.129,04/11/2024 09:27:12
-0.0922,11.137,04/11/2024 09:28:12
-0.0922,11.143,04/11/2024 09:29:12
-0.0922,11.151,04/11/2024 09:30:12
-0.0922,11.157,04/11/2024 09:31:12
-0.0922,11.164,04/11/2024 09:32:12
-0.0922,11.171,04/11/2024 09:33:12
-0.0922,11.178,04/11/2024 09:34:12
-0.0922,11.186,04/11/2024 09:35:12
-0.0922,11.192,04/11/2024 09:36:12
-0.0922,11.199,04/11/2024 09:37:12
-0.0922,11.207,04/11/2024 09:38:12
-0.0922,11.215,04/11/2024 09:39:12
-0.0922,11.221,04/11/2024 09:40:12
-0.0922,11.228,04/11/2024 09:41:12
-0.0922,11.236,04/11/2024 09:42:12
-0.0922,11.242,04/11/2024 09:43:12
-0.0922,11.25,04/11/2024 09:44:12
-0.0922,11.257,04/11/2024 09:45:12
-0.0922,11.265,04/11/2024 09:46:12
-0.092,11.272,04/11/2024 09:47:12
-0.0922,11.28,04/11/2024 09:48:12
-0.0922,11.286,04/11/2024 09:49:12
-0.0922,11.294,04/11/2024 09:50:12
-0.0922,11.301,04/11/2024 09:51:12
-0.092,11.309,04/11/2024 09:52:12
-0.0922,11.317,04/11/2024 09:53:12
-0.0922,11.324,04/11/2024 09:54:12
-0.0922,11.332,04/11/2024 09:55:12
-0.0922,11.339,04/11/2024 09:56:12
-0.0922,11.347,04/11/2024 09:57:12
-0.0922,11.355,04/11/2024 09:58:12
-0.0922,11.362,04/11/2024 09:59:12
-0.0922,11.37,04/11/2024 10:00:12
-0.0922,11.377,04/11/2024 10:01:12
-0.0922,11.385,04/11/2024 10:02:12
-0.092,11.393,04/11/2024 10:03:12
-0.092,11.4,04/11/2024 10:04:12
-0.0922,11.408,04/11/2024 10:05:12
-0.0922,11.415,04/11/2024 10:06:12
-0.092,11.423,04/11/2024 10:07:12
-0.092,11.431,04/11/2024 10:08:12
-0.092,11.438,04/11/2024 10:09:12
-0.0922,11.446,04/11/2024 10:10:12
-0.092,11.453,04/11/2024 10:11:12
-0.0922,11.461,04/11/2024 10:12:12
-0.092,11.469,04/11/2024 10:13:12
-0.092,11.476,04/11/2024 10:14:12
-0.0922,11.484,04/11/2024 10:15:12
-0.092,11.49,04/11/2024 10:16:12
-0.0922,11.497,04/11/2024 10:17:12
-0.0922,11.505,04/11/2024 10:18:12
-0.0922,11.511,04/11/2024 10:19:12
-0.0922,11.519,04/11/2024 10:20:12
-0.0922,11.526,04/11/2024 10:21:12
-0.092,11.532,04/11/2024 10:22:12
-0.092,11.54,04/11/2024 10:23:12
-0.092,11.546,04/11/2024 10:24:12
-0.0922,11.554,04/11/2024 10:25:12
-0.0922,11.56,04/11/2024 10:26:12
-0.0922,11.567,04/11/2024 10:27:12
-0.092,11.575,04/11/2024 10:28:12
-0.0922,11.581,04/11/2024 10:29:12
-0.0922,11.587,04/11/2024 10:30:12
-0.092,11.595,04/11/2024 10:31:12
-0.0922,11.601,04/11/2024 10:32:12
-0.092,11.608,04/11/2024 10:33:12
-0.092,11.614,04/11/2024 10:34:12
-0.0922,11.622,04/11/2024 10:35:12
-0.0922,11.628,04/11/2024 10:36:12
-0.0922,11.634,04/11/2024 10:37:12
-0.0922,11.642,04/11/2024 10:38:12
-0.0922,11.648,04/11/2024 10:39:12
-0.0922,11.654,04/11/2024 10:40:12
-0.0922,11.661,04/11/2024 10:41:12
-0.0922,11.668,04/11/2024 10:42:12
-0.0922,11.674,04/11/2024 10:43:12
-0.0922,11.68,04/11/2024 10:44:12
-0.092,11.687,04/11/2024 10:45:12
-0.0922,11.693,04/11/2024 10:46:12
-0.092,11.699,04/11/2024 10:47:12
-0.092,11.705,04/11/2024 10:48:12
-0.092,11.713,04/11/2024 10:49:12
-0.0922,11.719,04/11/2024 10:50:12
-0.092,11.725,04/11/2024 10:51:12
-0.0922,11.731,04/11/2024 10:52:12
-0.092,11.739,04/11/2024 10:53:12
-0.092,11.745,04/11/2024 10:54:12
-0.0922,11.751,04/11/2024 10:55:12
-0.0922,11.757,04/11/2024 10:56:12
-0.0922,11.763,04/11/2024 10:57:12
-0.092,11.769,04/11/2024 10:58:12
-0.092,11.777,04/11/2024 10:59:12
-0.092,11.783,04/11/2024 11:00:12
-0.0922,11.789,04/11/2024 11:01:12
-0.0922,11.795,04/11/2024 11:02:12
-0.092,11.801,04/11/2024 11:03:12
-0.0922,11.807,04/11/2024 11:04:12
-0.0922,11.813,04/11/2024 11:05:12
-0.0922,11.819,04/11/2024 11:06:12
-0.0922,11.827,04/11/2024 11:07:12
-0.0922,11.833,04/11/2024 11:08:12
-0.092,11.839,04/11/2024 11:09:12
-0.092,11.845,04/11/2024 11:10:12
-0.092,11.851,04/11/2024 11:11:12
-0.092,11.857,04/11/2024 11:12:12
-0.092,11.863,04/11/2024 11:13:12
-0.092,11.869,04/11/2024 11:14:12
-0.0922,11.875,04/11/2024 11:15:12
-0.0922,11.88,04/11/2024 11:16:12
-0.092,11.886,04/11/2024 11:17:12
-0.0922,11.892,04/11/2024 11:18:12
-0.0922,11.898,04/11/2024 11:19:12
-0.092,11.904,04/11/2024 11:20:12
-0.092,11.91,04/11/2024 11:21:12
-0.092,11.916,04/11/2024 11:22:12
-0.092,11.922,04/11/2024 11:23:12
-0.092,11.928,04/11/2024 11:24:12
-0.092,11.934,04/11/2024 11:25:12
-0.0922,11.94,04/11/2024 11:26:12
-0.092,11.947,04/11/2024 11:27:12
-0.092,11.953,04/11/2024 11:28:12
-0.092,11.959,04/11/2024 11:29:12
-0.092,11.966,04/11/2024 11:30:12
-0.092,11.972,04/11/2024 11:31:12
-0.092,11.978,04/11/2024 11:32:12
-0.092,11.984,04/11/2024 11:33:12
-0.092,11.99,04/11/2024 11:34:12
-0.092,11.997,04/11/2024 11:35:12
-0.092,12.004,04/11/2024 11:36:12
-0.092,12.01,04/11/2024 11:37:12
-0.092,12.016,04/11/2024 11:38:12
-0.0922,12.022,04/11/2024 11:39:12
-0.092,12.03,04/11/2024 11:40:12
-0.0918,12.036,04/11/2024 11:41:12
-0.092,12.042,04/11/2024 11:42:12
-0.092,12.048,04/11/2024 11:43:12
-0.092,12.054,04/11/2024 11:44:12
-0.092,12.06,04/11/2024 11:45:12
-0.092,12.066,04/11/2024 11:46:12
-0.092,12.072,04/11/2024 11:47:12
-0.092,12.08,04/11/2024 11:48:12
-0.092,12.086,04/11/2024 11:49:12
-0.0918,12.092,04/11/2024 11:50:12
-0.092,12.099,04/11/2024 11:51:12
-0.0918,12.106,04/11/2024 11:52:12
-0.0916,12.112,04/11/2024 11:53:12
-0.0918,12.119,04/11/2024 11:54:12
-0.092,12.125,04/11/2024 11:55:12
-0.0916,12.133,04/11/2024 11:56:12
-0.0918,12.139,04/11/2024 11:57:12
-0.0918,12.145,04/11/2024 11:58:12
-0.0918,12.151,04/11/2024 11:59:12
-0.0914,12.157,04/11/2024 12:00:12
-0.0918,12.165,04/11/2024 12:01:12
-0.0916,12.171,04/11/2024 12:02:12
-0.0914,12.177,04/11/2024 12:03:12
-0.0918,12.183,04/11/2024 12:04:12
-0.0914,12.19,04/11/2024 12:05:12
-0.0918,12.196,04/11/2024 12:06:12
-0.091,12.202,04/11/2024 12:07:12
-0.091,12.208,04/11/2024 12:08:12
-0.0908,12.216,04/11/2024 12:09:12
-0.0912,12.222,04/11/2024 12:10:12
-0.0912,12.228,04/11/2024 12:11:12
-0.0906,12.234,04/11/2024 12:12:12
-0.0912,12.242,04/11/2024 12:13:12
-0.0912,12.248,04/11/2024 12:14:12
-0.0906,12.254,04/11/2024 12:15:12
-0.0906,12.26,04/11/2024 12:16:12
-0.0906,12.267,04/11/2024 12:17:12
-0.0902,12.273,04/11/2024 12:18:12
-0.0904,12.279,04/11/2024 12:19:12
-0.0902,12.286,04/11/2024 12:20:12
-0.0904,12.292,04/11/2024 12:21:12
-0.0902,12.299,04/11/2024 12:22:12
-0.0901,12.305,04/11/2024 12:23:12
-0.0901,12.311,04/11/2024 12:24:12
-0.0899,12.317,04/11/2024 12:25:12
-0.0899,12.323,04/11/2024 12:26:12
-0.0899,12.331,04/11/2024 12:27:12
-0.0895,12.337,04/11/2024 12:28:12
-0.0897,12.343,04/11/2024 12:29:12
-0.0897,12.349,04/11/2024 12:30:12
-0.0893,12.355,04/11/2024 12:31:12
-0.0893,12.361,04/11/2024 12:32:12
-0.0897,12.369,04/11/2024 12:33:12
-0.0899,12.375,04/11/2024 12:34:12
-0.0893,12.381,04/11/2024 12:35:12
-0.0895,12.388,04/11/2024 12:36:12
-0.0893,12.394,04/11/2024 12:37:12
-0.0899,12.4,04/11/2024 12:38:12
-0.0897,12.406,04/11/2024 12:39:12
-0.0891,12.412,04/11/2024 12:40:12
-0.0893,12.419,04/11/2024 12:41:12
-0.0895,12.425,04/11/2024 12:42:12
-0.0891,12.431,04/11/2024 12:43:12
-0.0895,12.437,04/11/2024 12:44:12
-0.0893,12.444,04/11/2024 12:45:12
-0.0893,12.449,04/11/2024 12:46:12
-0.0891,12.455,04/11/2024 12:47:12
-0.0891,12.461,04/11/2024 12:48:12
-0.0891,12.467,04/11/2024 12:49:12
-0.0891,12.471,04/11/2024 12:50:12
-0.0891,12.477,04/11/2024 12:51:12
-0.0891,12.483,04/11/2024 12:52:12
-0.0891,12.488,04/11/2024 12:53:12
-0.0891,12.494,04/11/2024 12:54:12
-0.0891,12.5,04/11/2024 12:55:12
-0.0891,12.505,04/11/2024 12:56:12
-0.0891,12.511,04/11/2024 12:57:12
-0.0891,12.517,04/11/2024 12:58:12
-0.0891,12.521,04/11/2024 12:59:12
-0.0889,12.527,04/11/2024 13:00:12
-0.0889,12.532,04/11/2024 13:01:12
-0.0891,12.538,04/11/2024 13:02:12
-0.0891,12.542,04/11/2024 13:03:12
-0.0891,12.548,04/11/2024 13:04:12
-0.0891,12.553,04/11/2024 13:05:12
-0.0889,12.559,04/11/2024 13:06:12
-0.0891,12.564,04/11/2024 13:07:12
-0.0891,12.57,04/11/2024 13:08:12
-0.0889,12.574,04/11/2024 13:09:12
-0.0889,12.579,04/11/2024 13:10:12
-0.0891,12.585,04/11/2024 13:11:12
-0.0889,12.589,04/11/2024 13:12:12
-0.0889,12.595,04/11/2024 13:13:12
-0.0891,12.6,04/11/2024 13:14:12
-0.0889,12.604,04/11/2024 13:15:12
-0.0889,12.61,04/11/2024 13:16:12
-0.0889,12.615,04/11/2024 13:17:12
-0.0889,12.621,04/11/2024 13:18:12
-0.0889,12.625,04/11/2024 13:19:12
-0.0889,12.63,04/11/2024 13:20:12
-0.0889,12.634,04/11/2024 13:21:12
-0.0889,12.639,04/11/2024 13:22:12
-0.0889,12.644,04/11/2024 13:23:12
-0.0889,12.65,04/11/2024 13:24:12
-0.0889,12.654,04/11/2024 13:25:12
-0.0889,12.659,04/11/2024 13:26:12
-0.0889,12.663,04/11/2024 13:27:12
-0.0889,12.668,04/11/2024 13:28:12
-0.0889,12.672,04/11/2024 13:29:12
-0.0889,12.677,04/11/2024 13:30:12
-0.0891,12.681,04/11/2024 13:31:12
-0.0889,12.686,04/11/2024 13:32:12
-0.0889,12.69,04/11/2024 13:33:12
-0.0889,12.695,04/11/2024 13:34:12
-0.0889,12.699,04/11/2024 13:35:12
-0.0889,12.704,04/11/2024 13:36:12
-0.0891,12.708,04/11/2024 13:37:12
-0.0891,12.713,04/11/2024 13:38:12
-0.0891,12.716,04/11/2024 13:39:12
-0.0889,12.72,04/11/2024 13:40:12
-0.0891,12.725,04/11/2024 13:41:12
-0.0891,12.73,04/11/2024 13:42:12
-0.0891,12.734,04/11/2024 13:43:12
-0.0891,12.737,04/11/2024 13:44:12
-0.0889,12.742,04/11/2024 13:45:12
-0.0889,12.746,04/11/2024 13:46:12
-0.0889,12.751,04/11/2024 13:47:12
-0.0889,12.754,04/11/2024 13:48:12
-0.0889,12.758,04/11/2024 13:49:12
-0.0889,12.761,04/11/2024 13:50:12
-0.0889,12.766,04/11/2024 13:51:12
-0.0889,12.769,04/11/2024 13:52:12
-0.0891,12.773,04/11/2024 13:53:12
-0.0889,12.776,04/11/2024 13:54:12
-0.0891,12.779,04/11/2024 13:55:12
-0.0889,12.784,04/11/2024 13:56:12
-0.0891,12.787,04/11/2024 13:57:12
-0.0891,12.79,04/11/2024 13:58:12
-0.0889,12.793,04/11/2024 13:59:12
-0.0889,12.797,04/11/2024 14:00:12
-0.0891,12.8,04/11/2024 14:01:12
-0.0889,12.803,04/11/2024 14:02:12
-0.0891,12.806,04/11/2024 14:03:12
-0.0889,12.811,04/11/2024 14:04:12
-0.0889,12.814,04/11/2024 14:05:12
-0.0889,12.817,04/11/2024 14:06:12
-0.0889,12.82,04/11/2024 14:07:12
-0.0889,12.823,04/11/2024 14:08:12
-0.0891,12.826,04/11/2024 14:09:12
-0.0889,12.829,04/11/2024 14:10:12
-0.0889,12.832,04/11/2024 14:11:12
-0.0889,12.835,04/11/2024 14:12:12
-0.0889,12.838,04/11/2024 14:13:12
-0.0891,12.841,04/11/2024 14:14:12
-0.0889,12.846,04/11/2024 14:15:12
-0.0889,12.849,04/11/2024 14:16:12
-0.0889,12.852,04/11/2024 14:17:12
-0.0891,12.855,04/11/2024 14:18:12
-0.0889,12.858,04/11/2024 14:19:12
-0.0889,12.861,04/11/2024 14:20:12
-0.0889,12.864,04/11/2024 14:21:12
-0.0889,12.867,04/11/2024 14:22:12
-0.0887,12.868,04/11/2024 14:23:12
-0.0887,12.871,04/11/2024 14:24:12
-0.0887,12.874,04/11/2024 14:25:12
-0.0885,12.877,04/11/2024 14:26:12
-0.0885,12.88,04/11/2024 14:27:12
-0.0885,12.882,04/11/2024 14:28:12
-0.0883,12.885,04/11/2024 14:29:12
-0.088,12.888,04/11/2024 14:30:12
-0.0881,12.889,04/11/2024 14:31:12
-0.0876,12.892,04/11/2024 14:32:12
-0.0874,12.895,04/11/2024 14:33:12
-0.0874,12.898,04/11/2024 14:34:12
-0.0874,12.9,04/11/2024 14:35:12
-0.0872,12.903,04/11/2024 14:36:12
-0.0872,12.904,04/11/2024 14:37:12
-0.0868,12.907,04/11/2024 14:38:12
-0.087,12.909,04/11/2024 14:39:12
-0.087,12.912,04/11/2024 14:40:12
-0.0864,12.913,04/11/2024 14:41:12
-0.0862,12.916,04/11/2024 14:42:12
-0.0866,12.919,04/11/2024 14:43:12
-0.0864,12.921,04/11/2024 14:44:12
-0.0862,12.924,04/11/2024 14:45:12
-0.0862,12.925,04/11/2024 14:46:12
-0.0861,12.927,04/11/2024 14:47:12
-0.0862,12.93,04/11/2024 14:48:12
-0.0861,12.932,04/11/2024 14:49:12
-0.0861,12.935,04/11/2024 14:50:12
-0.0861,12.936,04/11/2024 14:51:12
-0.0861,12.938,04/11/2024 14:52:12
-0.0861,12.941,04/11/2024 14:53:12
-0.0861,12.942,04/11/2024 14:54:12
-0.0861,12.944,04/11/2024 14:55:12
-0.0861,12.945,04/11/2024 14:56:12
-0.0861,12.948,04/11/2024 14:57:12
-0.0861,12.95,04/11/2024 14:58:12
-0.0861,12.951,04/11/2024 14:59:12
-0.0859,12.953,04/11/2024 15:00:12
-0.0861,12.956,04/11/2024 15:01:12
-0.0861,12.957,04/11/2024 15:02:12
-0.0861,12.959,04/11/2024 15:03:12
-0.0861,12.96,04/11/2024 15:04:12
-0.0861,12.962,04/11/2024 15:05:12
-0.0861,12.963,04/11/2024 15:06:12
-0.0861,12.965,04/11/2024 15:07:12
-0.0861,12.966,04/11/2024 15:08:12
-0.0861,12.968,04/11/2024 15:09:12
-0.0861,12.969,04/11/2024 15:10:12
-0.0861,12.971,04/11/2024 15:11:12
-0.0861,12.972,04/11/2024 15:12:12
-0.0861,12.974,04/11/2024 15:13:12
-0.0861,12.975,04/11/2024 15:14:12
-0.0861,12.977,04/11/2024 15:15:12
-0.0861,12.978,04/11/2024 15:16:12
-0.0861,12.98,04/11/2024 15:17:12
-0.0861,12.981,04/11/2024 15:18:12
-0.0861,12.983,04/11/2024 15:19:12
-0.0861,12.984,04/11/2024 15:20:12
-0.0861,12.986,04/11/2024 15:21:12
-0.0861,12.987,04/11/2024 15:22:12
-0.0861,12.989,04/11/2024 15:23:12
-0.0861,12.989,04/11/2024 15:24:12
-0.0861,12.99,04/11/2024 15:25:12
-0.0861,12.992,04/11/2024 15:26:12
-0.0861,12.993,04/11/2024 15:27:12
-0.0861,12.995,04/11/2024 15:28:12
-0.0861,12.995,04/11/2024 15:29:12
-0.0861,12.996,04/11/2024 15:30:12
-0.0861,12.998,04/11/2024 15:31:12
-0.0861,12.999,04/11/2024 15:32:12
-0.0861,12.999,04/11/2024 15:33:12
-0.0859,13.001,04/11/2024 15:34:12
-0.0861,13.002,04/11/2024 15:35:12
-0.0861,13.002,04/11/2024 15:36:12
-0.0861,13.004,04/11/2024 15:37:12
-0.0861,13.005,04/11/2024 15:38:12
-0.0861,13.005,04/11/2024 15:39:12
-0.0861,13.007,04/11/2024 15:40:12
-0.0861,13.007,04/11/2024 15:41:12
-0.0861,13.008,04/11/2024 15:42:12
-0.0861,13.01,04/11/2024 15:43:12
-0.0861,13.01,04/11/2024 15:44:12
-0.0861,13.01,04/11/2024 15:45:12
-0.0861,13.011,04/11/2024 15:46:12
-0.0861,13.011,04/11/2024 15:47:12
-0.0861,13.013,04/11/2024 15:48:12
-0.0861,13.013,04/11/2024 15:49:12
-0.0861,13.013,04/11/2024 15:50:12
-0.0861,13.014,04/11/2024 15:51:12
-0.0861,13.014,04/11/2024 15:52:12
-0.0861,13.014,04/11/2024 15:53:12
-0.0861,13.016,04/11/2024 15:54:12
-0.0861,13.016,04/11/2024 15:55:12
-0.0861,13.016,04/11/2024 15:56:12
-0.0861,13.017,04/11/2024 15:57:12
-0.0861,13.017,04/11/2024 15:58:12
-0.0861,13.017,04/11/2024 15:59:12
-0.0861,13.017,04/11/2024 16:00:12
-0.0861,13.017,04/11/2024 16:01:12
-0.0861,13.017,04/11/2024 16:02:12
-0.0861,13.019,04/11/2024 16:03:12
-0.0861,13.019,04/11/2024 16:04:12
-0.0861,13.019,04/11/2024 16:05:12
-0.0861,13.019,04/11/2024 16:06:12
-0.0861,13.019,04/11/2024 16:07:12
-0.0859,13.019,04/11/2024 16:08:12
-0.0861,13.019,04/11/2024 16:09:12
-0.0859,13.019,04/11/2024 16:10:12
-0.0859,13.019,04/11/2024 16:11:12
-0.0857,13.019,04/11/2024 16:12:12
-0.0859,13.019,04/11/2024 16:13:12
-0.0855,13.019,04/11/2024 16:14:12
-0.0853,13.019,04/11/2024 16:15:12
-0.0853,13.019,04/11/2024 16:16:12
-0.0849,13.019,04/11/2024 16:17:12
-0.0851,13.019,04/11/2024 16:18:12
-0.0849,13.019,04/11/2024 16:19:12
-0.0847,13.019,04/11/2024 16:20:12
-0.0841,13.019,04/11/2024 16:21:12
-0.0843,13.019,04/11/2024 16:22:12
-0.0841,13.017,04/11/2024 16:23:12
-0.084,13.017,04/11/2024 16:24:12
-0.084,13.017,04/11/2024 16:25:12
-0.0834,13.017,04/11/2024 16:26:12
-0.0836,13.017,04/11/2024 16:27:12
-0.0838,13.016,04/11/2024 16:28:12
-0.0836,13.016,04/11/2024 16:29:12
-0.0834,13.016,04/11/2024 16:30:12
-0.0832,13.016,04/11/2024 16:31:12
-0.0832,13.016,04/11/2024 16:32:12
-0.083,13.014,04/11/2024 16:33:12
-0.083,13.014,04/11/2024 16:34:12
-0.083,13.014,04/11/2024 16:35:12
-0.0832,13.013,04/11/2024 16:36:12
-0.083,13.013,04/11/2024 16:37:12
-0.0832,13.013,04/11/2024 16:38:12
-0.083,13.011,04/11/2024 16:39:12
-0.083,13.011,04/11/2024 16:40:12
-0.083,13.011,04/11/2024 16:41:12
-0.083,13.01,04/11/2024 16:42:12
-0.083,13.01,04/11/2024 16:43:12
-0.083,13.01,04/11/2024 16:44:12
-0.083,13.008,04/11/2024 16:45:12
-0.083,13.008,04/11/2024 16:46:12
-0.083,13.008,04/11/2024 16:47:12
-0.083,13.007,04/11/2024 16:48:12
-0.083,13.007,04/11/2024 16:49:12
-0.083,13.005,04/11/2024 16:50:12
-0.083,13.005,04/11/2024 16:51:12
-0.083,13.004,04/11/2024 16:52:12
-0.083,13.004,04/11/2024 16:53:12
-0.083,13.002,04/11/2024 16:54:12
-0.083,13.002,04/11/2024 16:55:12
-0.083,13.001,04/11/2024 16:56:12
-0.083,13.001,04/11/2024 16:57:12
-0.083,12.999,04/11/2024 16:58:12
-0.083,12.999,04/11/2024 16:59:12
-0.083,12.998,04/11/2024 17:00:12
-0.083,12.998,04/11/2024 17:01:12
-0.083,12.996,04/11/2024 17:02:12
-0.083,12.996,04/11/2024 17:03:12
-0.083,12.995,04/11/2024 17:04:12
-0.0832,12.995,04/11/2024 17:05:12
-0.083,12.993,04/11/2024 17:06:12
-0.083,12.992,04/11/2024 17:07:12
-0.083,12.992,04/11/2024 17:08:12
-0.083,12.99,04/11/2024 17:09:12
-0.083,12.99,04/11/2024 17:10:12
-0.083,12.989,04/11/2024 17:11:12
-0.083,12.989,04/11/2024 17:12:12
-0.0832,12.987,04/11/2024 17:13:12
-0.083,12.986,04/11/2024 17:14:12
-0.0832,12.986,04/11/2024 17:15:12
-0.083,12.984,04/11/2024 17:16:12
-0.083,12.984,04/11/2024 17:17:12
-0.083,12.983,04/11/2024 17:18:12
-0.083,12.981,04/11/2024 17:19:12
-0.083,12.98,04/11/2024 17:20:12
-0.083,12.98,04/11/2024 17:21:12
-0.083,12.978,04/11/2024 17:22:12
-0.083,12.977,04/11/2024 17:23:12
-0.083,12.977,04/11/2024 17:24:12
-0.083,12.975,04/11/2024 17:25:12
-0.083,12.974,04/11/2024 17:26:12
-0.083,12.972,04/11/2024 17:27:12
-0.083,12.972,04/11/2024 17:28:12
-0.0832,12.971,04/11/2024 17:29:12
-0.083,12.969,04/11/2024 17:30:12
-0.083,12.968,04/11/2024 17:31:12
-0.083,12.968,04/11/2024 17:32:12
-0.083,12.966,04/11/2024 17:33:12
-0.083,12.965,04/11/2024 17:34:12
-0.083,12.963,04/11/2024 17:35:12
-0.083,12.962,04/11/2024 17:36:12
-0.083,12.96,04/11/2024 17:37:12
-0.083,12.96,04/11/2024 17:38:12
-0.083,12.959,04/11/2024 17:39:12
-0.083,12.957,04/11/2024 17:40:12
-0.083,12.956,04/11/2024 17:41:12
-0.0832,12.954,04/11/2024 17:42:12
-0.0832,12.953,04/11/2024 17:43:12
-0.083,12.951,04/11/2024 17:44:12
-0.083,12.95,04/11/2024 17:45:12
-0.0832,12.95,04/11/2024 17:46:12
-0.083,12.948,04/11/2024 17:47:12
-0.083,12.947,04/11/2024 17:48:12
-0.083,12.945,04/11/2024 17:49:12
-0.083,12.944,04/11/2024 17:50:12
-0.083,12.942,04/11/2024 17:51:12
-0.083,12.941,04/11/2024 17:52:12
-0.083,12.939,04/11/2024 17:53:12
-0.0828,12.938,04/11/2024 17:54:12
-0.0828,12.936,04/11/2024 17:55:12
-0.0826,12.935,04/11/2024 17:56:12
-0.0824,12.933,04/11/2024 17:57:12
-0.0828,12.932,04/11/2024 17:58:12
-0.0826,12.93,04/11/2024 17:59:12
-0.0824,12.929,04/11/2024 18:00:12
-0.0822,12.927,04/11/2024 18:01:12
-0.0817,12.925,04/11/2024 18:02:12
-0.0822,12.924,04/11/2024 18:03:12
-0.0817,12.922,04/11/2024 18:04:12
-0.0817,12.921,04/11/2024 18:05:12
-0.0815,12.919,04/11/2024 18:06:12
-0.0811,12.916,04/11/2024 18:07:12
-0.0811,12.915,04/11/2024 18:08:12
-0.0811,12.913,04/11/2024 18:09:12
-0.0811,12.912,04/11/2024 18:10:12
-0.0807,12.91,04/11/2024 18:11:12
-0.0809,12.909,04/11/2024 18:12:12
-0.0807,12.907,04/11/2024 18:13:12
-0.0805,12.906,04/11/2024 18:14:12
-0.0805,12.903,04/11/2024 18:15:12
-0.0803,12.901,04/11/2024 18:16:12
-0.0801,12.9,04/11/2024 18:17:12
-0.0801,12.898,04/11/2024 18:18:12
-0.0803,12.897,04/11/2024 18:19:12
-0.0801,12.894,04/11/2024 18:20:12
-0.0803,12.892,04/11/2024 18:21:12
-0.0801,12.891,04/11/2024 18:22:12
-0.0801,12.889,04/11/2024 18:23:12
-0.0801,12.888,04/11/2024 18:24:12
-0.0801,12.885,04/11/2024 18:25:12
-0.0801,12.883,04/11/2024 18:26:12
-0.0801,12.882,04/11/2024 18:27:12
-0.0801,12.88,04/11/2024 18:28:12
-0.0801,12.877,04/11/2024 18:29:12
-0.0799,12.876,04/11/2024 18:30:12
-0.0801,12.874,04/11/2024 18:31:12
-0.0801,12.873,04/11/2024 18:32:12
-0.0801,12.87,04/11/2024 18:33:12
-0.0799,12.868,04/11/2024 18:34:12
-0.0801,12.867,04/11/2024 18:35:12
-0.0801,12.865,04/11/2024 18:36:12
-0.0799,12.862,04/11/2024 18:37:12
-0.0801,12.861,04/11/2024 18:38:12
-0.0801,12.859,04/11/2024 18:39:12
-0.0801,12.856,04/11/2024 18:40:12
-0.0801,12.855,04/11/2024 18:41:12
-0.0801,12.853,04/11/2024 18:42:12
-0.0801,12.85,04/11/2024 18:43:12
-0.0801,12.849,04/11/2024 18:44:12
-0.0801,12.847,04/11/2024 18:45:12
-0.0801,12.844,04/11/2024 18:46:12
-0.0801,12.843,04/11/2024 18:47:12
-0.0801,12.84,04/11/2024 18:48:12
-0.0799,12.838,04/11/2024 18:49:12
-0.0801,12.837,04/11/2024 18:50:12
-0.0801,12.834,04/11/2024 18:51:12
-0.0801,12.832,04/11/2024 18:52:12
-0.0799,12.829,04/11/2024 18:53:12
-0.0801,12.828,04/11/2024 18:54:12
-0.0801,12.826,04/11/2024 18:55:12
-0.0799,12.823,04/11/2024 18:56:12
-0.0801,12.821,04/11/2024 18:57:12
-0.0801,12.818,04/11/2024 18:58:12
-0.0801,12.817,04/11/2024 18:59:12
-0.0801,12.815,04/11/2024 19:00:12
-0.0801,12.812,04/11/2024 19:01:12
-0.0801,12.811,04/11/2024 19:02:12
-0.0801,12.808,04/11/2024 19:03:12
-0.0801,12.806,04/11/2024 19:04:12
-0.0799,12.803,04/11/2024 19:05:12
-0.0801,12.802,04/11/2024 19:06:12
-0.0801,12.799,04/11/2024 19:07:12
-0.0801,12.797,04/11/2024 19:08:12
-0.0801,12.796,04/11/2024 19:09:12
-0.0801,12.793,04/11/2024 19:10:12
-0.0801,12.791,04/11/2024 19:11:12
-0.0801,12.788,04/11/2024 19:12:12
-0.0801,12.787,04/11/2024 19:13:12
-0.0801,12.784,04/11/2024 19:14:12
-0.0801,12.782,04/11/2024 19:15:12
-0.0801,12.779,04/11/2024 19:16:12
-0.0801,12.778,04/11/2024 19:17:12
-0.0801,12.775,04/11/2024 19:18:12
-0.0801,12.773,04/11/2024 19:19:12
-0.0801,12.77,04/11/2024 19:20:12
-0.0801,12.769,04/11/2024 19:21:12
-0.0801,12.766,04/11/2024 19:22:12
-0.0801,12.764,04/11/2024 19:23:12
-0.0801,12.761,04/11/2024 19:24:12
-0.0801,12.76,04/11/2024 19:25:12
-0.0801,12.757,04/11/2024 19:26:12
-0.0801,12.755,04/11/2024 19:27:12
-0.0801,12.752,04/11/2024 19:28:12
-0.0801,12.751,04/11/2024 19:29:12
-0.0801,12.749,04/11/2024 19:30:12
-0.0801,12.746,04/11/2024 19:31:12
-0.0801,12.745,04/11/2024 19:32:12
-0.0801,12.742,04/11/2024 19:33:12
-0.0801,12.74,04/11/2024 19:34:12
-0.0801,12.737,04/11/2024 19:35:12
-0.0801,12.736,04/11/2024 19:36:12
-0.0801,12.733,04/11/2024 19:37:12
-0.0801,12.731,04/11/2024 19:38:12
-0.0801,12.728,04/11/2024 19:39:12
-0.0801,12.726,04/11/2024 19:40:12
-0.0801,12.723,04/11/2024 19:41:12
-0.0801,12.722,04/11/2024 19:42:12
-0.0801,12.719,04/11/2024 19:43:12
-0.0801,12.717,04/11/2024 19:44:12
-0.0801,12.714,04/11/2024 19:45:12
-0.0801,12.713,04/11/2024 19:46:12
-0.0801,12.71,04/11/2024 19:47:12
-0.0801,12.708,04/11/2024 19:48:12
-0.0801,12.707,04/11/2024 19:49:12
-0.0801,12.704,04/11/2024 19:50:12
-0.0801,12.702,04/11/2024 19:51:12
-0.0801,12.699,04/11/2024 19:52:12
-0.0801,12.698,04/11/2024 19:53:12
-0.0801,12.695,04/11/2024 19:54:12
-0.0801,12.693,04/11/2024 19:55:12
-0.0801,12.69,04/11/2024 19:56:12
-0.0801,12.689,04/11/2024 19:57:12
-0.0801,12.686,04/11/2024 19:58:12
-0.0801,12.684,04/11/2024 19:59:12
-0.0801,12.683,04/11/2024 20:00:12
-0.0801,12.68,04/11/2024 20:01:12
-0.0801,12.678,04/11/2024 20:02:12
-0.0801,12.675,04/11/2024 20:03:12
-0.0801,12.674,04/11/2024 20:04:12
-0.0801,12.672,04/11/2024 20:05:12
-0.0801,12.669,04/11/2024 20:06:12
-0.0801,12.668,04/11/2024 20:07:12
-0.0801,12.666,04/11/2024 20:08:12
-0.0801,12.663,04/11/2024 20:09:12
-0.0801,12.662,04/11/2024 20:10:12
-0.0801,12.66,04/11/2024 20:11:12
-0.0801,12.657,04/11/2024 20:12:12
-0.0801,12.656,04/11/2024 20:13:12
-0.0801,12.654,04/11/2024 20:14:12
-0.0801,12.651,04/11/2024 20:15:12
-0.0801,12.65,04/11/2024 20:16:12
-0.0801,12.648,04/11/2024 20:17:12
-0.0801,12.645,04/11/2024 20:18:12
-0.0801,12.644,04/11/2024 20:19:12
-0.0801,12.642,04/11/2024 20:20:12
-0.0801,12.64,04/11/2024 20:21:12
-0.0801,12.637,04/11/2024 20:22:12
-0.0801,12.636,04/11/2024 20:23:12
-0.0801,12.634,04/11/2024 20:24:12
-0.0801,12.631,04/11/2024 20:25:12
-0.0801,12.63,04/11/2024 20:26:12
-0.0801,12.628,04/11/2024 20:27:12
-0.0801,12.627,04/11/2024 20:28:12
-0.0801,12.624,04/11/2024 20:29:12
-0.0801,12.622,04/11/2024 20:30:12
-0.0801,12.621,04/11/2024 20:31:12
-0.0799,12.619,04/11/2024 20:32:12
-0.0801,12.616,04/11/2024 20:33:12
-0.0801,12.615,04/11/2024 20:34:12
-0.0801,12.613,04/11/2024 20:35:12
-0.0801,12.612,04/11/2024 20:36:12
-0.0801,12.609,04/11/2024 20:37:12
-0.0799,12.607,04/11/2024 20:38:12
-0.0801,12.606,04/11/2024 20:39:12
-0.0799,12.604,04/11/2024 20:40:12
-0.0801,12.601,04/11/2024 20:41:12
-0.0799,12.6,04/11/2024 20:42:12
-0.0801,12.598,04/11/2024 20:43:12
-0.0798,12.597,04/11/2024 20:44:12
-0.0799,12.595,04/11/2024 20:45:12
-0.0796,12.592,04/11/2024 20:46:12
-0.0796,12.591,04/11/2024 20:47:12
-0.0796,12.589,04/11/2024 20:48:12
-0.0798,12.588,04/11/2024 20:49:12
-0.0794,12.585,04/11/2024 20:50:12
-0.0794,12.583,04/11/2024 20:51:12
-0.0794,12.582,04/11/2024 20:52:12
-0.079,12.58,04/11/2024 20:53:12
-0.0794,12.579,04/11/2024 20:54:12
-0.079,12.576,04/11/2024 20:55:12
-0.0794,12.574,04/11/2024 20:56:12
-0.0792,12.573,04/11/2024 20:57:12
-0.0794,12.571,04/11/2024 20:58:12
-0.079,12.57,04/11/2024 20:59:12
-0.079,12.567,04/11/2024 21:00:12
-0.079,12.565,04/11/2024 21:01:12
-0.0787,12.564,04/11/2024 21:02:12
-0.0785,12.562,04/11/2024 21:03:12
-0.0785,12.56,04/11/2024 21:04:12
-0.0785,12.557,04/11/2024 21:05:12
-0.0785,12.556,04/11/2024 21:06:12
-0.0783,12.554,04/11/2024 21:07:12
-0.0785,12.553,04/11/2024 21:08:12
-0.0783,12.551,04/11/2024 21:09:12
-0.0779,12.548,04/11/2024 21:10:12
-0.0781,12.547,04/11/2024 21:11:12
-0.0777,12.545,04/11/2024 21:12:12
-0.0781,12.544,04/11/2024 21:13:12
-0.0783,12.542,04/11/2024 21:14:12
-0.0781,12.539,04/11/2024 21:15:12
-0.0777,12.538,04/11/2024 21:16:12
-0.0779,12.536,04/11/2024 21:17:12
-0.0777,12.535,04/11/2024 21:18:12
-0.0777,12.533,04/11/2024 21:19:12
-0.0777,12.53,04/11/2024 21:20:12
-0.0777,12.529,04/11/2024 21:21:12
-0.0777,12.527,04/11/2024 21:22:12
-0.0773,12.526,04/11/2024 21:23:12
-0.0777,12.524,04/11/2024 21:24:12
-0.0775,12.521,04/11/2024 21:25:12
-0.0775,12.52,04/11/2024 21:26:12
-0.0775,12.518,04/11/2024 21:27:12
-0.0773,12.517,04/11/2024 21:28:12
-0.0773,12.515,04/11/2024 21:29:12
-0.0773,12.512,04/11/2024 21:30:12
-0.0773,12.511,04/11/2024 21:31:12
-0.0773,12.509,04/11/2024 21:32:12
-0.0773,12.508,04/11/2024 21:33:12
-0.0773,12.506,04/11/2024 21:34:12
-0.0773,12.503,04/11/2024 21:35:12
-0.0771,12.502,04/11/2024 21:36:12
-0.0771,12.5,04/11/2024 21:37:12
-0.0773,12.499,04/11/2024 21:38:12
-0.0771,12.497,04/11/2024 21:39:12
-0.0771,12.496,04/11/2024 21:40:12
-0.0771,12.493,04/11/2024 21:41:12
-0.0771,12.491,04/11/2024 21:42:12
-0.0771,12.49,04/11/2024 21:43:12
-0.0773,12.488,04/11/2024 21:44:12
-0.0773,12.487,04/11/2024 21:45:12
-0.0771,12.483,04/11/2024 21:46:12
-0.0771,12.482,04/11/2024 21:47:12
-0.0773,12.48,04/11/2024 21:48:12
-0.0771,12.479,04/11/2024 21:49:12
-0.0771,12.477,04/11/2024 21:50:12
-0.0771,12.476,04/11/2024 21:51:12
-0.0771,12.473,04/11/2024 21:52:12
-0.0771,12.471,04/11/2024 21:53:12
-0.0773,12.47,04/11/2024 21:54:12
-0.0771,12.468,04/11/2024 21:55:12
-0.0773,12.467,04/11/2024 21:56:12
-0.0771,12.464,04/11/2024 21:57:12
-0.0771,12.462,04/11/2024 21:58:12
-0.0771,12.461,04/11/2024 21:59:12
-0.0773,12.459,04/11/2024 22:00:12
-0.0771,12.458,04/11/2024 22:01:12
-0.0771,12.456,04/11/2024 22:02:12
-0.0771,12.453,04/11/2024 22:03:12
-0.0771,12.452,04/11/2024 22:04:12
-0.0771,12.45,04/11/2024 22:05:12
-0.0771,12.449,04/11/2024 22:06:12
-0.0771,12.447,04/11/2024 22:07:12
-0.0771,12.446,04/11/2024 22:08:12
-0.0771,12.443,04/11/2024 22:09:12
-0.0771,12.441,04/11/2024 22:10:12
-0.0771,12.44,04/11/2024 22:11:12
-0.0771,12.438,04/11/2024 22:12:12
-0.0771,12.437,04/11/2024 22:13:12
-0.0771,12.435,04/11/2024 22:14:12
-0.0771,12.434,04/11/2024 22:15:12
-0.0771,12.431,04/11/2024 22:16:12
-0.0771,12.429,04/11/2024 22:17:12
-0.0771,12.428,04/11/2024 22:18:12
-0.0771,12.426,04/11/2024 22:19:12
-0.0771,12.425,04/11/2024 22:20:12
-0.0771,12.423,04/11/2024 22:21:12
-0.0771,12.422,04/11/2024 22:22:12
-0.0771,12.419,04/11/2024 22:23:12
-0.0771,12.417,04/11/2024 22:24:12
-0.0771,12.416,04/11/2024 22:25:12
-0.0771,12.414,04/11/2024 22:26:12
-0.0771,12.412,04/11/2024 22:27:12
-0.0771,12.411,04/11/2024 22:28:12
-0.0771,12.409,04/11/2024 22:29:12
-0.0771,12.406,04/11/2024 22:30:12
-0.0771,12.405,04/11/2024 22:31:12
-0.0771,12.403,04/11/2024 22:32:12
-0.0771,12.402,04/11/2024 22:33:12
-0.0771,12.4,04/11/2024 22:34:12
-0.0771,12.399,04/11/2024 22:35:12
-0.0771,12.397,04/11/2024 22:36:12
-0.0771,12.396,04/11/2024 22:37:12
-0.0771,12.393,04/11/2024 22:38:12
-0.0771,12.391,04/11/2024 22:39:12
-0.0771,12.39,04/11/2024 22:40:12
-0.0771,12.388,04/11/2024 22:41:12
-0.0771,12.387,04/11/2024 22:42:12
-0.0771,12.385,04/11/2024 22:43:12
-0.0771,12.384,04/11/2024 22:44:12
-0.0771,12.381,04/11/2024 22:45:12
-0.0771,12.379,04/11/2024 22:46:12
-0.0773,12.378,04/11/2024 22:47:12
-0.0771,12.376,04/11/2024 22:48:12
-0.0771,12.375,04/11/2024 22:49:12
-0.0771,12.373,04/11/2024 22:50:12
-0.0771,12.372,04/11/2024 22:51:12
-0.0771,12.37,04/11/2024 22:52:12
-0.0771,12.367,04/11/2024 22:53:12
-0.0771,12.366,04/11/2024 22:54:12
-0.0771,12.364,04/11/2024 22:55:12
-0.0771,12.363,04/11/2024 22:56:12
-0.0771,12.361,04/11/2024 22:57:12
-0.0771,12.36,04/11/2024 22:58:12
-0.0771,12.358,04/11/2024 22:59:12
-0.0771,12.357,04/11/2024 23:00:12
-0.0771,12.355,04/11/2024 23:01:12
-0.0771,12.354,04/11/2024 23:02:12
-0.0771,12.351,04/11/2024 23:03:12
-0.0771,12.349,04/11/2024 23:04:12
-0.0771,12.348,04/11/2024 23:05:12
-0.0771,12.346,04/11/2024 23:06:12
-0.0771,12.344,04/11/2024 23:07:12
-0.0773,12.343,04/11/2024 23:08:12
-0.0771,12.341,04/11/2024 23:09:12
-0.0771,12.34,04/11/2024 23:10:12
-0.0771,12.338,04/11/2024 23:11:12
-0.0771,12.337,04/11/2024 23:12:12
-0.0771,12.335,04/11/2024 23:13:12
-0.0771,12.334,04/11/2024 23:14:12
-0.0771,12.332,04/11/2024 23:15:12
-0.0771,12.331,04/11/2024 23:16:12
-0.0771,12.328,04/11/2024 23:17:12
-0.0771,12.326,04/11/2024 23:18:12
-0.0771,12.325,04/11/2024 23:19:12
-0.0771,12.323,04/11/2024 23:20:12
-0.0771,12.322,04/11/2024 23:21:12
-0.0771,12.32,04/11/2024 23:22:12
-0.0771,12.319,04/11/2024 23:23:12
-0.0771,12.317,04/11/2024 23:24:12
-0.0771,12.316,04/11/2024 23:25:12
-0.0771,12.314,04/11/2024 23:26:12
-0.0773,12.313,04/11/2024 23:27:12
-0.0771,12.311,04/11/2024 23:28:12
-0.0771,12.31,04/11/2024 23:29:12
-0.0771,12.308,04/11/2024 23:30:12
-0.0771,12.307,04/11/2024 23:31:12
-0.0771,12.305,04/11/2024 23:32:12
-0.0771,12.304,04/11/2024 23:33:12
-0.0771,12.302,04/11/2024 23:34:12
-0.0771,12.301,04/11/2024 23:35:12
-0.0771,12.299,04/11/2024 23:36:12
-0.0771,12.298,04/11/2024 23:37:12
-0.0771,12.296,04/11/2024 23:38:12
-0.0771,12.295,04/11/2024 23:39:12
-0.0771,12.293,04/11/2024 23:40:12
-0.0771,12.292,04/11/2024 23:41:12
-0.0771,12.29,04/11/2024 23:42:12
-0.0771,12.289,04/11/2024 23:43:12
-0.0771,12.287,04/11/2024 23:44:12
-0.0771,12.286,04/11/2024 23:45:12
-0.0771,12.284,04/11/2024 23:46:12
-0.0771,12.283,04/11/2024 23:47:12
-0.0771,12.281,04/11/2024 23:48:12
-0.0771,12.279,04/11/2024 23:49:12
-0.0771,12.278,04/11/2024 23:50:12
-0.0771,12.276,04/11/2024 23:51:12
-0.0771,12.275,04/11/2024 23:52:12
-0.0771,12.273,04/11/2024 23:53:12
-0.0771,12.273,04/11/2024 23:54:12
-0.0771,12.272,04/11/2024 23:55:12
-0.0771,12.27,04/11/2024 23:56:12
-0.0771,12.269,04/11/2024 23:57:12
-0.0771,12.267,04/11/2024 23:58:12
-0.0771,12.266,04/11/2024 23:59:12
-0.0771,12.264,04/12/2024 00:00:12
-0.0771,12.263,04/12/2024 00:01:12
-0.0771,12.261,04/12/2024 00:02:12
-0.0771,12.26,04/12/2024 00:03:12
-0.0771,12.258,04/12/2024 00:04:12
-0.0771,12.257,04/12/2024 00:05:12
-0.0771,12.255,04/12/2024 00:06:12
-0.0771,12.254,04/12/2024 00:07:12
-0.0771,12.252,04/12/2024 00:08:12
-0.0771,12.251,04/12/2024 00:09:12
-0.0771,12.249,04/12/2024 00:10:12
-0.0771,12.249,04/12/2024 00:11:12
-0.0771,12.248,04/12/2024 00:12:12
-0.0771,12.246,04/12/2024 00:13:12
-0.0771,12.245,04/12/2024 00:14:12
-0.0771,12.243,04/12/2024 00:15:12
-0.0771,12.242,04/12/2024 00:16:12
-0.0771,12.24,04/12/2024 00:17:12
-0.0771,12.239,04/12/2024 00:18:12
-0.0771,12.237,04/12/2024 00:19:12
-0.0771,12.236,04/12/2024 00:20:12
-0.0771,12.234,04/12/2024 00:21:12
-0.0771,12.233,04/12/2024 00:22:12
-0.0771,12.231,04/12/2024 00:23:12
-0.0771,12.23,04/12/2024 00:24:12
-0.0771,12.228,04/12/2024 00:25:12
-0.0771,12.227,04/12/2024 00:26:12
-0.0771,12.225,04/12/2024 00:27:12
-0.0771,12.224,04/12/2024 00:28:12
-0.0771,12.224,04/12/2024 00:29:12
-0.0771,12.222,04/12/2024 00:30:12
-0.0771,12.221,04/12/2024 00:31:12
-0.0771,12.219,04/12/2024 00:32:12
-0.0771,12.217,04/12/2024 00:33:12
-0.0771,12.216,04/12/2024 00:34:12
-0.0771,12.214,04/12/2024 00:35:12
-0.0771,12.213,04/12/2024 00:36:12
-0.0771,12.211,04/12/2024 00:37:12
-0.0771,12.21,04/12/2024 00:38:12
-0.0771,12.208,04/12/2024 00:39:12
-0.0771,12.208,04/12/2024 00:40:12
-0.0771,12.207,04/12/2024 00:41:12
-0.0771,12.205,04/12/2024 00:42:12
-0.0771,12.204,04/12/2024 00:43:12
-0.0771,12.202,04/12/2024 00:44:12
-0.0771,12.201,04/12/2024 00:45:12
-0.0771,12.199,04/12/2024 00:46:12
-0.0771,12.198,04/12/2024 00:47:12
-0.0771,12.196,04/12/2024 00:48:12
-0.0771,12.196,04/12/2024 00:49:12
-0.0771,12.195,04/12/2024 00:50:12
-0.0771,12.193,04/12/2024 00:51:12
-0.0771,12.192,04/12/2024 00:52:12
-0.0771,12.19,04/12/2024 00:53:12
-0.0771,12.189,04/12/2024 00:54:12
-0.0771,12.187,04/12/2024 00:55:12
-0.0771,12.186,04/12/2024 00:56:12
-0.0771,12.186,04/12/2024 00:57:12
-0.0771,12.184,04/12/2024 00:58:12
-0.0771,12.183,04/12/2024 00:59:12
-0.0771,12.181,04/12/2024 01:00:12
-0.0771,12.18,04/12/2024 01:01:12
-0.0771,12.178,04/12/2024 01:02:12
-0.0771,12.177,04/12/2024 01:03:12
-0.0771,12.175,04/12/2024 01:04:12
-0.0771,12.175,04/12/2024 01:05:12
-0.0771,12.174,04/12/2024 01:06:12
-0.0771,12.172,04/12/2024 01:07:12
-0.0771,12.171,04/12/2024 01:08:12
-0.0771,12.169,04/12/2024 01:09:12
-0.0771,12.168,04/12/2024 01:10:12
-0.0771,12.166,04/12/2024 01:11:12
-0.0771,12.166,04/12/2024 01:12:12
-0.0771,12.165,04/12/2024 01:13:12
-0.0771,12.163,04/12/2024 01:14:12
-0.0771,12.162,04/12/2024 01:15:12
-0.0773,12.16,04/12/2024 01:16:12
-0.0771,12.158,04/12/2024 01:17:12
-0.0771,12.158,04/12/2024 01:18:12
-0.0773,12.157,04/12/2024 01:19:12
-0.0771,12.155,04/12/2024 01:20:12
-0.0771,12.154,04/12/2024 01:21:12
-0.0771,12.152,04/12/2024 01:22:12
-0.0771,12.151,04/12/2024 01:23:12
-0.0771,12.151,04/12/2024 01:24:12
-0.0771,12.149,04/12/2024 01:25:12
-0.0771,12.148,04/12/2024 01:26:12
-0.0771,12.146,04/12/2024 01:27:12
-0.0773,12.145,04/12/2024 01:28:12
-0.0771,12.145,04/12/2024 01:29:12
-0.0771,12.143,04/12/2024 01:30:12
-0.0771,12.142,04/12/2024 01:31:12
-0.0771,12.14,04/12/2024 01:32:12
-0.0771,12.139,04/12/2024 01:33:12
-0.0771,12.139,04/12/2024 01:34:12
-0.0771,12.137,04/12/2024 01:35:12
-0.0771,12.136,04/12/2024 01:36:12
-0.0771,12.134,04/12/2024 01:37:12
-0.0771,12.133,04/12/2024 01:38:12
-0.0771,12.133,04/12/2024 01:39:12
-0.0771,12.131,04/12/2024 01:40:12
-0.0771,12.13,04/12/2024 01:41:12
-0.0771,12.128,04/12/2024 01:42:12
-0.0771,12.128,04/12/2024 01:43:12
-0.0771,12.127,04/12/2024 01:44:12
-0.0771,12.125,04/12/2024 01:45:12
-0.0771,12.124,04/12/2024 01:46:12
-0.0771,12.124,04/12/2024 01:47:12
-0.0769,12.122,04/12/2024 01:48:12
-0.0771,12.121,04/12/2024 01:49:12
-0.0769,12.121,04/12/2024 01:50:12
-0.0771,12.119,04/12/2024 01:51:12
-0.0769,12.118,04/12/2024 01:52:12
-0.0771,12.116,04/12/2024 01:53:12
-0.0771,12.116,04/12/2024 01:54:12
-0.0769,12.115,04/12/2024 01:55:12
-0.0771,12.113,04/12/2024 01:56:12
-0.0771,12.112,04/12/2024 01:57:12
-0.0771,12.112,04/12/2024 01:58:12
-0.0769,12.11,04/12/2024 01:59:12
-0.0769,12.109,04/12/2024 02:00:12
-0.0769,12.107,04/12/2024 02:01:12
-0.0769,12.107,04/12/2024 02:02:12
-0.0771,12.106,04/12/2024 02:03:12
-0.0769,12.104,04/12/2024 02:04:12
-0.0769,12.102,04/12/2024 02:05:12
-0.0769,12.102,04/12/2024 02:06:12
-0.0769,12.101,04/12/2024 02:07:12
-0.0768,12.099,04/12/2024 02:08:12
-0.0769,12.098,04/12/2024 02:09:12
-0.0769,12.098,04/12/2024 02:10:12
-0.0769,12.096,04/12/2024 02:11:12
-0.0769,12.095,04/12/2024 02:12:12
-0.0769,12.095,04/12/2024 02:13:12
-0.0768,12.093,04/12/2024 02:14:12
-0.0766,12.092,04/12/2024 02:15:12
-0.0768,12.09,04/12/2024 02:16:12
-0.0766,12.09,04/12/2024 02:17:12
-0.0769,12.089,04/12/2024 02:18:12
-0.0766,12.087,04/12/2024 02:19:12
-0.0766,12.086,04/12/2024 02:20:12
-0.0764,12.086,04/12/2024 02:21:12
-0.0766,12.084,04/12/2024 02:22:12
-0.0766,12.083,04/12/2024 02:23:12
-0.0766,12.083,04/12/2024 02:24:12
-0.0764,12.081,04/12/2024 02:25:12
-0.0764,12.08,04/12/2024 02:26:12
-0.0764,12.078,04/12/2024 02:27:12
-0.0766,12.078,04/12/2024 02:28:12
-0.0764,12.077,04/12/2024 02:29:12
-0.0764,12.075,04/12/2024 02:30:12
-0.0762,12.074,04/12/2024 02:31:12
-0.0762,12.074,04/12/2024 02:32:12
-0.076,12.072,04/12/2024 02:33:12
-0.0762,12.071,04/12/2024 02:34:12
-0.0764,12.069,04/12/2024 02:35:12
-0.076,12.068,04/12/2024 02:36:12
-0.076,12.068,04/12/2024 02:37:12
-0.076,12.066,04/12/2024 02:38:12
-0.0762,12.065,04/12/2024 02:39:12
-0.0756,12.063,04/12/2024 02:40:12
-0.076,12.062,04/12/2024 02:41:12
-0.076,12.062,04/12/2024 02:42:12
-0.0756,12.06,04/12/2024 02:43:12
-0.076,12.059,04/12/2024 02:44:12
-0.0758,12.057,04/12/2024 02:45:12
-0.0758,12.056,04/12/2024 02:46:12
-0.0754,12.056,04/12/2024 02:47:12
-0.0754,12.054,04/12/2024 02:48:12
-0.0754,12.053,04/12/2024 02:49:12
-0.0754,12.051,04/12/2024 02:50:12
-0.0754,12.05,04/12/2024 02:51:12
-0.0754,12.05,04/12/2024 02:52:12
-0.0752,12.048,04/12/2024 02:53:12
-0.0752,12.046,04/12/2024 02:54:12
-0.0754,12.045,04/12/2024 02:55:12
-0.0752,12.043,04/12/2024 02:56:12
-0.0752,12.042,04/12/2024 02:57:12
-0.0754,12.042,04/12/2024 02:58:12
-0.0754,12.04,04/12/2024 02:59:12
-0.0752,12.039,04/12/2024 03:00:12
-0.0752,12.037,04/12/2024 03:01:12
-0.075,12.036,04/12/2024 03:02:12
-0.0752,12.036,04/12/2024 03:03:12
-0.075,12.034,04/12/2024 03:04:12
-0.0752,12.033,04/12/2024 03:05:12
-0.075,12.031,04/12/2024 03:06:12
-0.0748,12.03,04/12/2024 03:07:12
-0.0748,12.03,04/12/2024 03:08:12
-0.075,12.028,04/12/2024 03:09:12
-0.0747,12.027,04/12/2024 03:10:12
-0.0748,12.025,04/12/2024 03:11:12
-0.075,12.024,04/12/2024 03:12:12
-0.0748,12.024,04/12/2024 03:13:12
-0.0748,12.022,04/12/2024 03:14:12
-0.0747,12.021,04/12/2024 03:15:12
-0.0747,12.019,04/12/2024 03:16:12
-0.0747,12.018,04/12/2024 03:17:12
-0.0747,12.018,04/12/2024 03:18:12
-0.0747,12.016,04/12/2024 03:19:12
-0.0747,12.015,04/12/2024 03:20:12
-0.0747,12.013,04/12/2024 03:21:12
-0.0747,12.013,04/12/2024 03:22:12
-0.0747,12.012,04/12/2024 03:23:12
-0.0747,12.01,04/12/2024 03:24:12
-0.0745,12.009,04/12/2024 03:25:12
-0.0747,12.007,04/12/2024 03:26:12
-0.0745,12.007,04/12/2024 03:27:12
-0.0745,12.006,04/12/2024 03:28:12
-0.0747,12.004,04/12/2024 03:29:12
-0.0745,12.003,04/12/2024 03:30:12
-0.0745,12.001,04/12/2024 03:31:12
-0.0745,12,04/12/2024 03:32:12
-0.0745,12,04/12/2024 03:33:12
-0.0743,11.998,04/12/2024 03:34:12
-0.0745,11.997,04/12/2024 03:35:12
-0.0745,11.995,04/12/2024 03:36:12
-0.0743,11.993,04/12/2024 03:37:12
-0.0745,11.992,04/12/2024 03:38:12
-0.0743,11.99,04/12/2024 03:39:12
-0.0743,11.99,04/12/2024 03:40:12
-0.0743,11.989,04/12/2024 03:41:12
-0.0743,11.987,04/12/2024 03:42:12
-0.0743,11.986,04/12/2024 03:43:12
-0.0743,11.984,04/12/2024 03:44:12
-0.0743,11.983,04/12/2024 03:45:12
-0.0743,11.981,04/12/2024 03:46:12
-0.0743,11.98,04/12/2024 03:47:12
-0.0743,11.978,04/12/2024 03:48:12
-0.0743,11.978,04/12/2024 03:49:12
-0.0743,11.977,04/12/2024 03:50:12
-0.0743,11.975,04/12/2024 03:51:12
-0.0741,11.974,04/12/2024 03:52:12
-0.0743,11.972,04/12/2024 03:53:12
-0.0743,11.971,04/12/2024 03:54:12
-0.0743,11.971,04/12/2024 03:55:12
-0.0743,11.969,04/12/2024 03:56:12
-0.0743,11.968,04/12/2024 03:57:12
-0.0743,11.966,04/12/2024 03:58:12
-0.0743,11.965,04/12/2024 03:59:12
-0.0743,11.965,04/12/2024 04:00:12
-0.0743,11.963,04/12/2024 04:01:12
-0.0743,11.962,04/12/2024 04:02:12
-0.0743,11.96,04/12/2024 04:03:12
-0.0743,11.96,04/12/2024 04:04:12
-0.0741,11.959,04/12/2024 04:05:12
-0.0741,11.957,04/12/2024 04:06:12
-0.0743,11.957,04/12/2024 04:07:12
-0.0741,11.956,04/12/2024 04:08:12
-0.0741,11.954,04/12/2024 04:09:12
-0.0743,11.953,04/12/2024 04:10:12
-0.0741,11.953,04/12/2024 04:11:12
-0.0743,11.951,04/12/2024 04:12:12
-0.0743,11.951,04/12/2024 04:13:12
-0.0743,11.95,04/12/2024 04:14:12
-0.0741,11.948,04/12/2024 04:15:12
-0.0741,11.948,04/12/2024 04:16:12
-0.0743,11.947,04/12/2024 04:17:12
-0.0743,11.947,04/12/2024 04:18:12
-0.0741,11.945,04/12/2024 04:19:12
-0.0743,11.945,04/12/2024 04:20:12
-0.0743,11.943,04/12/2024 04:21:12
-0.0741,11.943,04/12/2024 04:22:12
-0.0741,11.942,04/12/2024 04:23:12
-0.0743,11.942,04/12/2024 04:24:12
-0.0741,11.94,04/12/2024 04:25:12
-0.0743,11.94,04/12/2024 04:26:12
-0.0741,11.94,04/12/2024 04:27:12
-0.0741,11.939,04/12/2024 04:28:12
-0.0741,11.939,04/12/2024 04:29:12
-0.0741,11.939,04/12/2024 04:30:12
-0.0741,11.939,04/12/2024 04:31:12
-0.0741,11.937,04/12/2024 04:32:12
-0.0741,11.937,04/12/2024 04:33:12
-0.0741,11.937,04/12/2024 04:34:12
-0.0741,11.937,04/12/2024 04:35:12
-0.0743,11.937,04/12/2024 04:36:12
-0.0741,11.936,04/12/2024 04:37:12
-0.0741,11.936,04/12/2024 04:38:12
-0.0743,11.936,04/12/2024 04:39:12
-0.0741,11.936,04/12/2024 04:40:12
-0.0741,11.936,04/12/2024 04:41:12
-0.0741,11.934,04/12/2024 04:42:12
-0.0741,11.934,04/12/2024 04:43:12
-0.0741,11.934,04/12/2024 04:44:12
-0.0741,11.934,04/12/2024 04:45:12
-0.0741,11.934,04/12/2024 04:46:12
-0.0741,11.934,04/12/2024 04:47:12
-0.0741,11.934,04/12/2024 04:48:12
-0.0741,11.933,04/12/2024 04:49:12
-0.0741,11.933,04/12/2024 04:50:12
-0.0741,11.933,04/12/2024 04:51:12
-0.0741,11.933,04/12/2024 04:52:12
-0.0741,11.933,04/12/2024 04:53:12
-0.0741,11.933,04/12/2024 04:54:12
-0.0743,11.933,04/12/2024 04:55:12
-0.0741,11.933,04/12/2024 04:56:12
-0.0741,11.933,04/12/2024 04:57:12
-0.0741,11.931,04/12/2024 04:58:12
-0.0741,11.931,04/12/2024 04:59:12
-0.0741,11.931,04/12/2024 05:00:12
-0.0743,11.931,04/12/2024 05:01:12
-0.0741,11.931,04/12/2024 05:02:12
-0.0743,11.931,04/12/2024 05:03:12
-0.0741,11.931,04/12/2024 05:04:12
-0.0741,11.931,04/12/2024 05:05:12
-0.0741,11.931,04/12/2024 05:06:12
-0.0743,11.931,04/12/2024 05:07:12
-0.0743,11.931,04/12/2024 05:08:12
-0.0741,11.931,04/12/2024 05:09:12
-0.0741,11.931,04/12/2024 05:10:12
-0.0741,11.931,04/12/2024 05:11:12
-0.0741,11.931,04/12/2024 05:12:12
-0.0741,11.931,04/12/2024 05:13:12
-0.0743,11.931,04/12/2024 05:14:12
-0.0741,11.931,04/12/2024 05:15:12
-0.0741,11.931,04/12/2024 05:16:12
-0.0741,11.931,04/12/2024 05:17:12
-0.0743,11.933,04/12/2024 05:18:12
-0.0743,11.933,04/12/2024 05:19:12
-0.0743,11.933,04/12/2024 05:20:12
-0.0741,11.933,04/12/2024 05:21:12
-0.0741,11.933,04/12/2024 05:22:12
-0.0741,11.933,04/12/2024 05:23:12
-0.0741,11.933,04/12/2024 05:24:12
-0.0743,11.933,04/12/2024 05:25:12
-0.0741,11.934,04/12/2024 05:26:12
-0.0743,11.934,04/12/2024 05:27:12
-0.0741,11.934,04/12/2024 05:28:12
-0.0741,11.934,04/12/2024 05:29:12
-0.0741,11.934,04/12/2024 05:30:12
-0.0741,11.936,04/12/2024 05:31:12
-0.0741,11.936,04/12/2024 05:32:12
-0.0741,11.936,04/12/2024 05:33:12
-0.0743,11.936,04/12/2024 05:34:12
-0.0741,11.937,04/12/2024 05:35:12
-0.0741,11.937,04/12/2024 05:36:12
-0.0741,11.937,04/12/2024 05:37:12
-0.0741,11.937,04/12/2024 05:38:12
-0.0743,11.939,04/12/2024 05:39:12
-0.0741,11.939,04/12/2024 05:40:12
-0.0743,11.939,04/12/2024 05:41:12
-0.0741,11.94,04/12/2024 05:42:12
-0.0743,11.94,04/12/2024 05:43:12
-0.0741,11.94,04/12/2024 05:44:12
-0.0743,11.942,04/12/2024 05:45:12
-0.0743,11.942,04/12/2024 05:46:12
-0.0741,11.942,04/12/2024 05:47:12
-0.0741,11.943,04/12/2024 05:48:12
-0.0741,11.943,04/12/2024 05:49:12
-0.0741,11.943,04/12/2024 05:50:12
-0.0741,11.945,04/12/2024 05:51:12
-0.0741,11.945,04/12/2024 05:52:12
-0.0743,11.947,04/12/2024 05:53:12
-0.0741,11.947,04/12/2024 05:54:12
-0.0743,11.948,04/12/2024 05:55:12
-0.0743,11.948,04/12/2024 05:56:12
-0.0741,11.948,04/12/2024 05:57:12
-0.0741,11.95,04/12/2024 05:58:12
-0.0741,11.95,04/12/2024 05:59:12
-0.0741,11.951,04/12/2024 06:00:12
-0.0741,11.951,04/12/2024 06:01:12
-0.0741,11.953,04/12/2024 06:02:12
-0.0741,11.953,04/12/2024 06:03:12
-0.0741,11.954,04/12/2024 06:04:12
-0.0741,11.954,04/12/2024 06:05:12
-0.0741,11.956,04/12/2024 06:06:12
-0.0741,11.956,04/12/2024 06:07:12
-0.0741,11.957,04/12/2024 06:08:12
-0.0741,11.959,04/12/2024 06:09:12
-0.0741,11.959,04/12/2024 06:10:12
-0.0741,11.96,04/12/2024 06:11:12
-0.0741,11.96,04/12/2024 06:12:12
-0.0741,11.962,04/12/2024 06:13:12
-0.0741,11.963,04/12/2024 06:14:12
-0.0741,11.963,04/12/2024 06:15:12
-0.0741,11.965,04/12/2024 06:16:12
-0.0741,11.966,04/12/2024 06:17:12
-0.0741,11.966,04/12/2024 06:18:12
-0.0741,11.968,04/12/2024 06:19:12
-0.0741,11.969,04/12/2024 06:20:12
-0.0743,11.971,04/12/2024 06:21:12
-0.0741,11.971,04/12/2024 06:22:12
-0.0741,11.972,04/12/2024 06:23:12
-0.0741,11.974,04/12/2024 06:24:12
-0.0743,11.975,04/12/2024 06:25:12
-0.0741,11.977,04/12/2024 06:26:12
-0.0741,11.977,04/12/2024 06:27:12
-0.0741,11.978,04/12/2024 06:28:12
-0.0741,11.98,04/12/2024 06:29:12
-0.0741,11.981,04/12/2024 06:30:12
-0.0741,11.983,04/12/2024 06:31:12
-0.0741,11.984,04/12/2024 06:32:12
-0.0741,11.986,04/12/2024 06:33:12
-0.0741,11.986,04/12/2024 06:34:12
-0.0741,11.987,04/12/2024 06:35:12
-0.0741,11.989,04/12/2024 06:36:12
-0.0741,11.99,04/12/2024 06:37:12
-0.0741,11.992,04/12/2024 06:38:12
-0.0741,11.993,04/12/2024 06:39:12
-0.0741,11.995,04/12/2024 06:40:12
-0.0741,11.997,04/12/2024 06:41:12
-0.0743,11.998,04/12/2024 06:42:12
-0.0741,12,04/12/2024 06:43:12
-0.0741,12.001,04/12/2024 06:44:12
-0.0741,12.003,04/12/2024 06:45:12
-0.0741,12.006,04/12/2024 06:46:12
-0.0741,12.007,04/12/2024 06:47:12
-0.0741,12.009,04/12/2024 06:48:12
-0.0741,12.01,04/12/2024 06:49:12
-0.0741,12.012,04/12/2024 06:50:12
-0.0741,12.013,04/12/2024 06:51:12
-0.0741,12.015,04/12/2024 06:52:12
-0.0741,12.018,04/12/2024 06:53:12
-0.0741,12.019,04/12/2024 06:54:12
-0.0741,12.021,04/12/2024 06:55:12
-0.0741,12.022,04/12/2024 06:56:12
-0.0741,12.025,04/12/2024 06:57:12
-0.0741,12.027,04/12/2024 06:58:12
-0.0741,12.028,04/12/2024 06:59:12
-0.0741,12.03,04/12/2024 07:00:12
-0.0741,12.033,04/12/2024 07:01:12
-0.0741,12.034,04/12/2024 07:02:12
-0.0741,12.036,04/12/2024 07:03:12
-0.0741,12.039,04/12/2024 07:04:12
-0.0741,12.04,04/12/2024 07:05:12
-0.0741,12.043,04/12/2024 07:06:12
-0.0741,12.045,04/12/2024 07:07:12
-0.0741,12.048,04/12/2024 07:08:12
-0.0741,12.05,04/12/2024 07:09:12
-0.0741,12.051,04/12/2024 07:10:12
-0.0741,12.054,04/12/2024 07:11:12
-0.0741,12.056,04/12/2024 07:12:12
-0.0741,12.059,04/12/2024 07:13:12
-0.0741,12.06,04/12/2024 07:14:12
-0.0741,12.063,04/12/2024 07:15:12
-0.0741,12.066,04/12/2024 07:16:12
-0.0741,12.068,04/12/2024 07:17:12
-0.0741,12.071,04/12/2024 07:18:12
-0.0741,12.072,04/12/2024 07:19:12
-0.0741,12.075,04/12/2024 07:20:12
-0.0741,12.078,04/12/2024 07:21:12
-0.0741,12.08,04/12/2024 07:22:12
-0.0741,12.083,04/12/2024 07:23:12
-0.0741,12.086,04/12/2024 07:24:12
-0.0741,12.087,04/12/2024 07:25:12
-0.0741,12.09,04/12/2024 07:26:12
-0.0741,12.093,04/12/2024 07:27:12
-0.0741,12.096,04/12/2024 07:28:12
-0.0741,12.099,04/12/2024 07:29:12
-0.0741,12.101,04/12/2024 07:30:12
-0.0741,12.104,04/12/2024 07:31:12
-0.0741,12.107,04/12/2024 07:32:12
-0.0743,12.11,04/12/2024 07:33:12
-0.0741,12.113,04/12/2024 07:34:12
-0.0741,12.116,04/12/2024 07:35:12
-0.0741,12.119,04/12/2024 07:36:12
-0.0741,12.121,04/12/2024 07:37:12
-0.0741,12.124,04/12/2024 07:38:12
-0.0741,12.127,04/12/2024 07:39:12
-0.0741,12.13,04/12/2024 07:40:12
-0.0741,12.133,04/12/2024 07:41:12
-0.0741,12.136,04/12/2024 07:42:12
-0.0741,12.139,04/12/2024 07:43:12
-0.0741,12.142,04/12/2024 07:44:12
-0.0741,12.145,04/12/2024 07:45:12
-0.0741,12.148,04/12/2024 07:46:12
-0.0741,12.152,04/12/2024 07:47:12
-0.0741,12.155,04/12/2024 07:48:12
-0.0741,12.158,04/12/2024 07:49:12
-0.0741,12.162,04/12/2024 07:50:12
-0.0741,12.165,04/12/2024 07:51:12
-0.0741,12.168,04/12/2024 07:52:12
-0.0741,12.172,04/12/2024 07:53:12
-0.0741,12.175,04/12/2024 07:54:12
-0.0741,12.178,04/12/2024 07:55:12
-0.0741,12.181,04/12/2024 07:56:12
-0.0741,12.186,04/12/2024 07:57:12
-0.0741,12.189,04/12/2024 07:58:12
-0.0741,12.193,04/12/2024 07:59:12
-0.0741,12.196,04/12/2024 08:00:12
-0.0741,12.199,04/12/2024 08:01:12
-0.0741,12.204,04/12/2024 08:02:12
-0.0741,12.207,04/12/2024 08:03:12
-0.0741,12.211,04/12/2024 08:04:12
-0.0741,12.214,04/12/2024 08:05:12
-0.0741,12.219,04/12/2024 08:06:12
-0.0741,12.222,04/12/2024 08:07:12
-0.0741,12.227,04/12/2024 08:08:12
-0.0741,12.231,04/12/2024 08:09:12
-0.0741,12.234,04/12/2024 08:10:12
-0.0741,12.239,04/12/2024 08:11:12
-0.0741,12.242,04/12/2024 08:12:12
-0.0741,12.246,04/12/2024 08:13:12
-0.0741,12.251,04/12/2024 08:14:12
-0.0741,12.254,04/12/2024 08:15:12
-0.0741,12.258,04/12/2024 08:16:12
-0.0741,12.261,04/12/2024 08:17:12
-0.0741,12.266,04/12/2024 08:18:12
-0.0741,12.27,04/12/2024 08:19:12
-0.0741,12.275,04/12/2024 08:20:12
-0.0741,12.278,04/12/2024 08:21:12
-0.0741,12.283,04/12/2024 08:22:12
-0.0741,12.287,04/12/2024 08:23:12
-0.0739,12.292,04/12/2024 08:24:12
-0.0741,12.296,04/12/2024 08:25:12
-0.0741,12.301,04/12/2024 08:26:12
-0.0741,12.305,04/12/2024 08:27:12
-0.0739,12.31,04/12/2024 08:28:12
-0.0739,12.314,04/12/2024 08:29:12
-0.0741,12.319,04/12/2024 08:30:12
-0.0739,12.323,04/12/2024 08:31:12
-0.0741,12.328,04/12/2024 08:32:12
-0.0741,12.332,04/12/2024 08:33:12
-0.0741,12.337,04/12/2024 08:34:12
-0.0739,12.341,04/12/2024 08:35:12
-0.0739,12.346,04/12/2024 08:36:12
-0.0737,12.352,04/12/2024 08:37:12
-0.0739,12.357,04/12/2024 08:38:12
-0.0737,12.361,04/12/2024 08:39:12
-0.0737,12.366,04/12/2024 08:40:12
-0.0739,12.372,04/12/2024 08:41:12
-0.0735,12.376,04/12/2024 08:42:12
-0.0739,12.381,04/12/2024 08:43:12
-0.0737,12.387,04/12/2024 08:44:12
-0.0737,12.391,04/12/2024 08:45:12
-0.0737,12.397,04/12/2024 08:46:12
-0.0737,12.402,04/12/2024 08:47:12
-0.0737,12.408,04/12/2024 08:48:12
-0.0735,12.412,04/12/2024 08:49:12
-0.0733,12.419,04/12/2024 08:50:12
-0.0735,12.425,04/12/2024 08:51:12
-0.0735,12.429,04/12/2024 08:52:12
-0.0731,12.435,04/12/2024 08:53:12
-0.0733,12.441,04/12/2024 08:54:12
-0.0731,12.446,04/12/2024 08:55:12
-0.0735,12.452,04/12/2024 08:56:12
-0.0731,12.458,04/12/2024 08:57:12
-0.0733,12.464,04/12/2024 08:58:12
-0.0733,12.47,04/12/2024 08:59:12
-0.0731,12.476,04/12/2024 09:00:12
-0.0728,12.482,04/12/2024 09:01:12
-0.0731,12.487,04/12/2024 09:02:12
-0.0729,12.493,04/12/2024 09:03:12
-0.0729,12.499,04/12/2024 09:04:12
-0.0728,12.505,04/12/2024 09:05:12
-0.0728,12.511,04/12/2024 09:06:12
-0.0728,12.517,04/12/2024 09:07:12
-0.0726,12.523,04/12/2024 09:08:12
-0.0726,12.529,04/12/2024 09:09:12
-0.0724,12.535,04/12/2024 09:10:12
-0.0726,12.541,04/12/2024 09:11:12
-0.0728,12.547,04/12/2024 09:12:12
-0.0722,12.553,04/12/2024 09:13:12
-0.0724,12.559,04/12/2024 09:14:12
-0.0724,12.565,04/12/2024 09:15:12
-0.072,12.571,04/12/2024 09:16:12
-0.0722,12.577,04/12/2024 09:17:12
-0.072,12.585,04/12/2024 09:18:12
-0.0722,12.591,04/12/2024 09:19:12
-0.0718,12.597,04/12/2024 09:20:12
-0.0722,12.603,04/12/2024 09:21:12
-0.0722,12.609,04/12/2024 09:22:12
-0.0722,12.615,04/12/2024 09:23:12
-0.072,12.622,04/12/2024 09:24:12
-0.0718,12.628,04/12/2024 09:25:12
-0.072,12.634,04/12/2024 09:26:12
-0.072,12.64,04/12/2024 09:27:12
-0.0718,12.647,04/12/2024 09:28:12
-0.0718,12.653,04/12/2024 09:29:12
-0.0716,12.659,04/12/2024 09:30:12
-0.0714,12.665,04/12/2024 09:31:12
-0.0714,12.671,04/12/2024 09:32:12
-0.0714,12.677,04/12/2024 09:33:12
-0.0714,12.683,04/12/2024 09:34:12
-0.0714,12.689,04/12/2024 09:35:12
-0.0712,12.695,04/12/2024 09:36:12
-0.0712,12.701,04/12/2024 09:37:12
-0.0712,12.707,04/12/2024 09:38:12
-0.0712,12.713,04/12/2024 09:39:12
-0.0712,12.719,04/12/2024 09:40:12
-0.071,12.726,04/12/2024 09:41:12
-0.0714,12.733,04/12/2024 09:42:12
-0.0712,12.739,04/12/2024 09:43:12
-0.0712,12.745,04/12/2024 09:44:12
-0.071,12.751,04/12/2024 09:45:12
-0.071,12.757,04/12/2024 09:46:12
-0.071,12.764,04/12/2024 09:47:12
-0.071,12.77,04/12/2024 09:48:12
-0.071,12.776,04/12/2024 09:49:12
-0.071,12.782,04/12/2024 09:50:12
-0.071,12.79,04/12/2024 09:51:12
-0.071,12.796,04/12/2024 09:52:12
-0.0712,12.802,04/12/2024 09:53:12
-0.071,12.809,04/12/2024 09:54:12
-0.0708,12.815,04/12/2024 09:55:12
-0.0708,12.821,04/12/2024 09:56:12
-0.0708,12.828,04/12/2024 09:57:12
-0.071,12.834,04/12/2024 09:58:12
-0.0708,12.841,04/12/2024 09:59:12
-0.071,12.847,04/12/2024 10:00:12
-0.0708,12.853,04/12/2024 10:01:12
-0.0708,12.859,04/12/2024 10:02:12
-0.0708,12.865,04/12/2024 10:03:12
-0.0708,12.871,04/12/2024 10:04:12
-0.0708,12.877,04/12/2024 10:05:12
-0.0708,12.885,04/12/2024 10:06:12
-0.0708,12.891,04/12/2024 10:07:12
-0.0708,12.897,04/12/2024 10:08:12
-0.071,12.903,04/12/2024 10:09:12
-0.0708,12.909,04/12/2024 10:10:12
-0.071,12.915,04/12/2024 10:11:12
-0.0708,12.921,04/12/2024 10:12:12
-0.071,12.927,04/12/2024 10:13:12
-0.0708,12.933,04/12/2024 10:14:12
-0.0708,12.941,04/12/2024 10:15:12
-0.071,12.947,04/12/2024 10:16:12
-0.071,12.953,04/12/2024 10:17:12
-0.071,12.96,04/12/2024 10:18:12
-0.0708,12.966,04/12/2024 10:19:12
-0.0708,12.972,04/12/2024 10:20:12
-0.0708,12.98,04/12/2024 10:21:12
-0.0708,12.986,04/12/2024 10:22:12
-0.0708,12.993,04/12/2024 10:23:12
-0.0708,12.999,04/12/2024 10:24:12
-0.0708,13.007,04/12/2024 10:25:12
-0.0708,13.013,04/12/2024 10:26:12
-0.0708,13.02,04/12/2024 10:27:12
-0.0708,13.026,04/12/2024 10:28:12
-0.0708,13.034,04/12/2024 10:29:12
-0.0708,13.041,04/12/2024 10:30:12
-0.0708,13.048,04/12/2024 10:31:12
-0.0708,13.055,04/12/2024 10:32:12
-0.071,13.061,04/12/2024 10:33:12
-0.0708,13.069,04/12/2024 10:34:12
-0.0708,13.076,04/12/2024 10:35:12
-0.0708,13.082,04/12/2024 10:36:12
-0.0708,13.09,04/12/2024 10:37:12
-0.0708,13.096,04/12/2024 10:38:12
-0.0708,13.103,04/12/2024 10:39:12
-0.0708,13.111,04/12/2024 10:40:12
-0.0708,13.117,04/12/2024 10:41:12
-0.0708,13.124,04/12/2024 10:42:12
-0.071,13.13,04/12/2024 10:43:12
-0.0708,13.138,04/12/2024 10:44:12
-0.0708,13.144,04/12/2024 10:45:12
-0.0708,13.151,04/12/2024 10:46:12
-0.0708,13.157,04/12/2024 10:47:12
-0.0708,13.163,04/12/2024 10:48:12
-0.0708,13.169,04/12/2024 10:49:12
-0.0708,13.175,04/12/2024 10:50:12
-0.0708,13.183,04/12/2024 10:51:12
-0.0708,13.189,04/12/2024 10:52:12
-0.0708,13.195,04/12/2024 10:53:12
-0.0708,13.201,04/12/2024 10:54:12
-0.0708,13.207,04/12/2024 10:55:12
-0.0708,13.213,04/12/2024 10:56:12
-0.0708,13.219,04/12/2024 10:57:12
-0.0708,13.225,04/12/2024 10:58:12
-0.0708,13.233,04/12/2024 10:59:12
-0.0708,13.239,04/12/2024 11:00:12
-0.0708,13.245,04/12/2024 11:01:12
-0.071,13.251,04/12/2024 11:02:12
-0.0708,13.257,04/12/2024 11:03:12
-0.071,13.263,04/12/2024 11:04:12
-0.0708,13.269,04/12/2024 11:05:12
-0.0708,13.275,04/12/2024 11:06:12
-0.0708,13.281,04/12/2024 11:07:12
-0.071,13.287,04/12/2024 11:08:12
-0.0708,13.293,04/12/2024 11:09:12
-0.0708,13.299,04/12/2024 11:10:12
-0.0708,13.305,04/12/2024 11:11:12
-0.0708,13.311,04/12/2024 11:12:12
-0.0708,13.317,04/12/2024 11:13:12
-0.0708,13.323,04/12/2024 11:14:12
-0.0708,13.329,04/12/2024 11:15:12
-0.0708,13.335,04/12/2024 11:16:12
-0.0708,13.341,04/12/2024 11:17:12
-0.0708,13.347,04/12/2024 11:18:12
-0.0708,13.353,04/12/2024 11:19:12
-0.0708,13.359,04/12/2024 11:20:12
-0.0708,13.365,04/12/2024 11:21:12
-0.0708,13.371,04/12/2024 11:22:12
-0.0708,13.379,04/12/2024 11:23:12
-0.0708,13.385,04/12/2024 11:24:12
-0.0708,13.391,04/12/2024 11:25:12
-0.0708,13.397,04/12/2024 11:26:12
-0.0708,13.403,04/12/2024 11:27:12
-0.0708,13.409,04/12/2024 11:28:12
-0.0708,13.416,04/12/2024 11:29:12
-0.0708,13.422,04/12/2024 11:30:12
-0.0708,13.428,04/12/2024 11:31:12
-0.0708,13.436,04/12/2024 11:32:12
-0.0708,13.442,04/12/2024 11:33:12
-0.0708,13.448,04/12/2024 11:34:12
-0.0708,13.454,04/12/2024 11:35:12
-0.0708,13.461,04/12/2024 11:36:12
-0.0708,13.467,04/12/2024 11:37:12
-0.0708,13.473,04/12/2024 11:38:12
-0.0708,13.481,04/12/2024 11:39:12
-0.0708,13.487,04/12/2024 11:40:12
-0.0708,13.494,04/12/2024 11:41:12
-0.0708,13.5,04/12/2024 11:42:12
-0.0708,13.506,04/12/2024 11:43:12
-0.0708,13.514,04/12/2024 11:44:12
-0.0708,13.52,04/12/2024 11:45:12
-0.0708,13.526,04/12/2024 11:46:12
-0.0708,13.533,04/12/2024 11:47:12
-0.0708,13.539,04/12/2024 11:48:12
-0.0708,13.545,04/12/2024 11:49:12
-0.0708,13.553,04/12/2024 11:50:12
-0.0708,13.559,04/12/2024 11:51:12
-0.0708,13.565,04/12/2024 11:52:12
-0.0708,13.572,04/12/2024 11:53:12
-0.0708,13.578,04/12/2024 11:54:12
-0.0707,13.584,04/12/2024 11:55:12
-0.0701,13.592,04/12/2024 11:56:12
-0.0705,13.598,04/12/2024 11:57:12
-0.0707,13.604,04/12/2024 11:58:12
-0.0705,13.61,04/12/2024 11:59:12
-0.0703,13.617,04/12/2024 12:00:12
-0.0703,13.623,04/12/2024 12:01:12
-0.0699,13.629,04/12/2024 12:02:12
-0.0701,13.637,04/12/2024 12:03:12
-0.0699,13.643,04/12/2024 12:04:12
-0.0695,13.649,04/12/2024 12:05:12
-0.0695,13.657,04/12/2024 12:06:12
-0.0691,13.663,04/12/2024 12:07:12
-0.0686,13.669,04/12/2024 12:08:12
-0.0686,13.676,04/12/2024 12:09:12
-0.0687,13.682,04/12/2024 12:10:12
-0.0684,13.688,04/12/2024 12:11:12
-0.0684,13.694,04/12/2024 12:12:12
-0.0684,13.7,04/12/2024 12:13:12
-0.0684,13.708,04/12/2024 12:14:12
-0.068,13.714,04/12/2024 12:15:12
-0.0682,13.72,04/12/2024 12:16:12
-0.068,13.726,04/12/2024 12:17:12
-0.0678,13.732,04/12/2024 12:18:12
-0.068,13.738,04/12/2024 12:19:12
-0.068,13.744,04/12/2024 12:20:12
-0.0678,13.75,04/12/2024 12:21:12
-0.0678,13.756,04/12/2024 12:22:12
-0.0678,13.762,04/12/2024 12:23:12
-0.0678,13.768,04/12/2024 12:24:12
-0.0678,13.774,04/12/2024 12:25:12
-0.0678,13.78,04/12/2024 12:26:12
-0.0678,13.786,04/12/2024 12:27:12
-0.0678,13.792,04/12/2024 12:28:12
-0.0678,13.798,04/12/2024 12:29:12
-0.0678,13.804,04/12/2024 12:30:12
-0.0678,13.81,04/12/2024 12:31:12
-0.0678,13.814,04/12/2024 12:32:12
-0.0678,13.82,04/12/2024 12:33:12
-0.0678,13.826,04/12/2024 12:34:12
-0.0678,13.832,04/12/2024 12:35:12
-0.068,13.838,04/12/2024 12:36:12
-0.0678,13.846,04/12/2024 12:37:12
-0.0678,13.852,04/12/2024 12:38:12
-0.0678,13.858,04/12/2024 12:39:12
-0.0678,13.864,04/12/2024 12:40:12
-0.0678,13.87,04/12/2024 12:41:12
-0.0678,13.876,04/12/2024 12:42:12
-0.0678,13.882,04/12/2024 12:43:12
-0.0678,13.888,04/12/2024 12:44:12
-0.0678,13.894,04/12/2024 12:45:12
-0.068,13.9,04/12/2024 12:46:12
-0.0678,13.906,04/12/2024 12:47:12
-0.0678,13.912,04/12/2024 12:48:12
-0.0678,13.918,04/12/2024 12:49:12
-0.0678,13.922,04/12/2024 12:50:12
-0.0678,13.928,04/12/2024 12:51:12
-0.0678,13.934,04/12/2024 12:52:12
-0.0678,13.94,04/12/2024 12:53:12
-0.0678,13.945,04/12/2024 12:54:12
-0.0678,13.951,04/12/2024 12:55:12
-0.0678,13.957,04/12/2024 12:56:12
-0.0678,13.963,04/12/2024 12:57:12
-0.0678,13.967,04/12/2024 12:58:12
-0.0678,13.973,04/12/2024 12:59:12
-0.0678,13.979,04/12/2024 13:00:12
-0.0678,13.984,04/12/2024 13:01:12
-0.0678,13.99,04/12/2024 13:02:12
-0.0678,13.994,04/12/2024 13:03:12
-0.0678,14,04/12/2024 13:04:12
-0.0678,14.006,04/12/2024 13:05:12
-0.0678,14.011,04/12/2024 13:06:12
-0.0676,14.017,04/12/2024 13:07:12
-0.0678,14.021,04/12/2024 13:08:12
-0.0678,14.027,04/12/2024 13:09:12
-0.0678,14.032,04/12/2024 13:10:12
-0.0674,14.038,04/12/2024 13:11:12
-0.0674,14.042,04/12/2024 13:12:12
-0.0678,14.047,04/12/2024 13:13:12
-0.0674,14.053,04/12/2024 13:14:12
-0.067,14.057,04/12/2024 13:15:12
-0.0663,14.063,04/12/2024 13:16:12
-0.067,14.068,04/12/2024 13:17:12
-0.0666,14.072,04/12/2024 13:18:12
-0.0665,14.078,04/12/2024 13:19:12
-0.0651,14.083,04/12/2024 13:20:12
-0.0663,14.087,04/12/2024 13:21:12
-0.0665,14.093,04/12/2024 13:22:12
-0.0657,14.098,04/12/2024 13:23:12
-0.0657,14.102,04/12/2024 13:24:12
-0.0647,14.108,04/12/2024 13:25:12
-0.0653,14.113,04/12/2024 13:26:12
-0.0653,14.117,04/12/2024 13:27:12
-0.0649,14.122,04/12/2024 13:28:12
-0.0649,14.126,04/12/2024 13:29:12
-0.0649,14.132,04/12/2024 13:30:12
-0.0647,14.137,04/12/2024 13:31:12
-0.0647,14.141,04/12/2024 13:32:12
-0.0647,14.146,04/12/2024 13:33:12
-0.0647,14.15,04/12/2024 13:34:12
-0.0647,14.155,04/12/2024 13:35:12
-0.0647,14.159,04/12/2024 13:36:12
-0.0647,14.164,04/12/2024 13:37:12
-0.0647,14.168,04/12/2024 13:38:12
-0.0647,14.173,04/12/2024 13:39:12
-0.0647,14.177,04/12/2024 13:40:12
-0.0647,14.182,04/12/2024 13:41:12
-0.0647,14.186,04/12/2024 13:42:12
-0.0647,14.191,04/12/2024 13:43:12
-0.0647,14.195,04/12/2024 13:44:12
-0.0647,14.2,04/12/2024 13:45:12
-0.0647,14.204,04/12/2024 13:46:12
-0.0647,14.208,04/12/2024 13:47:12
-0.0647,14.211,04/12/2024 13:48:12
-0.0647,14.216,04/12/2024 13:49:12
-0.0647,14.22,04/12/2024 13:50:12
-0.0647,14.225,04/12/2024 13:51:12
-0.0647,14.228,04/12/2024 13:52:12
-0.0647,14.232,04/12/2024 13:53:12
-0.0649,14.237,04/12/2024 13:54:12
-0.0647,14.241,04/12/2024 13:55:12
-0.0647,14.244,04/12/2024 13:56:12
-0.0647,14.249,04/12/2024 13:57:12
-0.0647,14.252,04/12/2024 13:58:12
-0.0647,14.256,04/12/2024 13:59:12
-0.0649,14.259,04/12/2024 14:00:12
-0.0647,14.264,04/12/2024 14:01:12
-0.0647,14.267,04/12/2024 14:02:12
-0.0647,14.271,04/12/2024 14:03:12
-0.0647,14.274,04/12/2024 14:04:12
-0.0647,14.279,04/12/2024 14:05:12
-0.0647,14.282,04/12/2024 14:06:12
-0.0647,14.285,04/12/2024 14:07:12
-0.0647,14.289,04/12/2024 14:08:12
-0.0647,14.292,04/12/2024 14:09:12
-0.0647,14.295,04/12/2024 14:10:12
-0.0647,14.298,04/12/2024 14:11:12
-0.0647,14.303,04/12/2024 14:12:12
-0.0649,14.306,04/12/2024 14:13:12
-0.0647,14.309,04/12/2024 14:14:12
-0.0647,14.312,04/12/2024 14:15:12
-0.0647,14.315,04/12/2024 14:16:12
-0.0647,14.319,04/12/2024 14:17:12
-0.0649,14.322,04/12/2024 14:18:12
-0.0647,14.325,04/12/2024 14:19:12
-0.0647,14.328,04/12/2024 14:20:12
-0.0647,14.331,04/12/2024 14:21:12
-0.0647,14.334,04/12/2024 14:22:12
-0.0647,14.337,04/12/2024 14:23:12
-0.0645,14.34,04/12/2024 14:24:12
-0.0647,14.343,04/12/2024 14:25:12
-0.0645,14.346,04/12/2024 14:26:12
-0.0645,14.349,04/12/2024 14:27:12
-0.0645,14.352,04/12/2024 14:28:12
-0.0644,14.355,04/12/2024 14:29:12
-0.0638,14.357,04/12/2024 14:30:12
-0.064,14.36,04/12/2024 14:31:12
-0.0642,14.363,04/12/2024 14:32:12
-0.0644,14.366,04/12/2024 14:33:12
-0.063,14.369,04/12/2024 14:34:12
-0.0626,14.37,04/12/2024 14:35:12
-0.0636,14.373,04/12/2024 14:36:12
-0.0628,14.376,04/12/2024 14:37:12
-0.0628,14.378,04/12/2024 14:38:12
-0.0628,14.381,04/12/2024 14:39:12
-0.0621,14.384,04/12/2024 14:40:12
-0.0628,14.385,04/12/2024 14:41:12
-0.0619,14.388,04/12/2024 14:42:12
-0.0621,14.39,04/12/2024 14:43:12
-0.0621,14.393,04/12/2024 14:44:12
-0.0619,14.394,04/12/2024 14:45:12
-0.0619,14.397,04/12/2024 14:46:12
-0.0619,14.399,04/12/2024 14:47:12
-0.0619,14.402,04/12/2024 14:48:12
-0.0619,14.403,04/12/2024 14:49:12
-0.0617,14.405,04/12/2024 14:50:12
-0.0619,14.408,04/12/2024 14:51:12
-0.0619,14.409,04/12/2024 14:52:12
-0.0619,14.412,04/12/2024 14:53:12
-0.0619,14.414,04/12/2024 14:54:12
-0.0617,14.415,04/12/2024 14:55:12
-0.0617,14.417,04/12/2024 14:56:12
-0.0619,14.42,04/12/2024 14:57:12
-0.0617,14.421,04/12/2024 14:58:12
-0.0617,14.423,04/12/2024 14:59:12
-0.0619,14.424,04/12/2024 15:00:12
-0.0619,14.426,04/12/2024 15:01:12
-0.0617,14.429,04/12/2024 15:02:12
-0.0619,14.43,04/12/2024 15:03:12
-0.0617,14.432,04/12/2024 15:04:12
-0.0619,14.433,04/12/2024 15:05:12
-0.0619,14.435,04/12/2024 15:06:12
-0.0619,14.436,04/12/2024 15:07:12
-0.0617,14.436,04/12/2024 15:08:12
-0.0617,14.438,04/12/2024 15:09:12
-0.0619,14.439,04/12/2024 15:10:12
-0.0619,14.441,04/12/2024 15:11:12
-0.0619,14.442,04/12/2024 15:12:12
-0.0617,14.444,04/12/2024 15:13:12
-0.0619,14.445,04/12/2024 15:14:12
-0.0617,14.447,04/12/2024 15:15:12
-0.0617,14.448,04/12/2024 15:16:12
-0.0617,14.45,04/12/2024 15:17:12
-0.0617,14.45,04/12/2024 15:18:12
-0.0619,14.451,04/12/2024 15:19:12
-0.0617,14.453,04/12/2024 15:20:12
-0.0619,14.454,04/12/2024 15:21:12
-0.0619,14.456,04/12/2024 15:22:12
-0.0619,14.456,04/12/2024 15:23:12
-0.0617,14.457,04/12/2024 15:24:12
-0.0619,14.459,04/12/2024 15:25:12
-0.0617,14.46,04/12/2024 15:26:12
-0.0619,14.46,04/12/2024 15:27:12
-0.0617,14.462,04/12/2024 15:28:12
-0.0619,14.462,04/12/2024 15:29:12
-0.0617,14.463,04/12/2024 15:30:12
-0.0619,14.465,04/12/2024 15:31:12
-0.0617,14.465,04/12/2024 15:32:12
-0.0619,14.466,04/12/2024 15:33:12
-0.0619,14.466,04/12/2024 15:34:12
-0.0619,14.468,04/12/2024 15:35:12
-0.0619,14.468,04/12/2024 15:36:12
-0.0619,14.469,04/12/2024 15:37:12
-0.0619,14.469,04/12/2024 15:38:12
-0.0619,14.471,04/12/2024 15:39:12
-0.0619,14.471,04/12/2024 15:40:12
-0.0617,14.471,04/12/2024 15:41:12
-0.0619,14.472,04/12/2024 15:42:12
-0.0619,14.472,04/12/2024 15:43:12
-0.0619,14.472,04/12/2024 15:44:12
-0.0619,14.474,04/12/2024 15:45:12
-0.0619,14.474,04/12/2024 15:46:12
-0.0617,14.474,04/12/2024 15:47:12
-0.0619,14.475,04/12/2024 15:48:12
-0.0619,14.475,04/12/2024 15:49:12
-0.0617,14.475,04/12/2024 15:50:12
-0.0617,14.477,04/12/2024 15:51:12
-0.0617,14.477,04/12/2024 15:52:12
-0.0617,14.477,04/12/2024 15:53:12
-0.0613,14.477,04/12/2024 15:54:12
-0.0615,14.477,04/12/2024 15:55:12
-0.0613,14.477,04/12/2024 15:56:12
-0.0611,14.477,04/12/2024 15:57:12
-0.0611,14.478,04/12/2024 15:58:12
-0.0613,14.478,04/12/2024 15:59:12
-0.0609,14.478,04/12/2024 16:00:12
-0.0613,14.478,04/12/2024 16:01:12
-0.0604,14.478,04/12/2024 16:02:12
-0.0605,14.478,04/12/2024 16:03:12
-0.0602,14.478,04/12/2024 16:04:12
-0.0602,14.478,04/12/2024 16:05:12
-0.0602,14.477,04/12/2024 16:06:12
-0.0594,14.477,04/12/2024 16:07:12
-0.0596,14.477,04/12/2024 16:08:12
-0.0596,14.477,04/12/2024 16:09:12
-0.0594,14.477,04/12/2024 16:10:12
-0.0592,14.477,04/12/2024 16:11:12
-0.0594,14.477,04/12/2024 16:12:12
-0.0594,14.475,04/12/2024 16:13:12
-0.0591,14.475,04/12/2024 16:14:12
-0.0591,14.475,04/12/2024 16:15:12
-0.0589,14.475,04/12/2024 16:16:12
-0.0589,14.474,04/12/2024 16:17:12
-0.0589,14.474,04/12/2024 16:18:12
-0.0589,14.474,04/12/2024 16:19:12
-0.0589,14.472,04/12/2024 16:20:12
-0.0589,14.472,04/12/2024 16:21:12
-0.0589,14.472,04/12/2024 16:22:12
-0.0589,14.471,04/12/2024 16:23:12
-0.0589,14.471,04/12/2024 16:24:12
-0.0589,14.471,04/12/2024 16:25:12
-0.0589,14.469,04/12/2024 16:26:12
-0.0589,14.469,04/12/2024 16:27:12
-0.0589,14.468,04/12/2024 16:28:12
-0.0589,14.468,04/12/2024 16:29:12
-0.0589,14.466,04/12/2024 16:30:12
-0.0589,14.466,04/12/2024 16:31:12
-0.0589,14.465,04/12/2024 16:32:12
-0.0589,14.465,04/12/2024 16:33:12
-0.0589,14.463,04/12/2024 16:34:12
-0.0589,14.463,04/12/2024 16:35:12
-0.0589,14.462,04/12/2024 16:36:12
-0.0589,14.46,04/12/2024 16:37:12
-0.0589,14.46,04/12/2024 16:38:12
-0.0589,14.459,04/12/2024 16:39:12
-0.0589,14.457,04/12/2024 16:40:12
-0.0589,14.457,04/12/2024 16:41:12
-0.0587,14.456,04/12/2024 16:42:12
-0.0589,14.454,04/12/2024 16:43:12
-0.0589,14.453,04/12/2024 16:44:12
-0.0589,14.453,04/12/2024 16:45:12
-0.0589,14.451,04/12/2024 16:46:12
-0.0589,14.45,04/12/2024 16:47:12
-0.0589,14.448,04/12/2024 16:48:12
-0.0589,14.448,04/12/2024 16:49:12
-0.0589,14.447,04/12/2024 16:50:12
-0.0589,14.445,04/12/2024 16:51:12
-0.0589,14.444,04/12/2024 16:52:12
-0.0589,14.442,04/12/2024 16:53:12
-0.0589,14.442,04/12/2024 16:54:12
-0.0589,14.441,04/12/2024 16:55:12
-0.0589,14.439,04/12/2024 16:56:12
-0.0589,14.438,04/12/2024 16:57:12
-0.0589,14.436,04/12/2024 16:58:12
-0.0589,14.436,04/12/2024 16:59:12
-0.0589,14.435,04/12/2024 17:00:12
-0.0589,14.433,04/12/2024 17:01:12
-0.0589,14.432,04/12/2024 17:02:12
-0.0589,14.43,04/12/2024 17:03:12
-0.0589,14.43,04/12/2024 17:04:12
-0.0589,14.429,04/12/2024 17:05:12
-0.0589,14.427,04/12/2024 17:06:12
-0.0589,14.426,04/12/2024 17:07:12
-0.0589,14.424,04/12/2024 17:08:12
-0.0589,14.423,04/12/2024 17:09:12
-0.0589,14.421,04/12/2024 17:10:12
-0.0589,14.421,04/12/2024 17:11:12
-0.0591,14.42,04/12/2024 17:12:12
-0.0589,14.418,04/12/2024 17:13:12
-0.0589,14.417,04/12/2024 17:14:12
-0.0589,14.415,04/12/2024 17:15:12
-0.0589,14.414,04/12/2024 17:16:12
-0.0589,14.414,04/12/2024 17:17:12
-0.0589,14.412,04/12/2024 17:18:12
-0.0589,14.411,04/12/2024 17:19:12
-0.0589,14.409,04/12/2024 17:20:12
-0.0589,14.408,04/12/2024 17:21:12
-0.0589,14.406,04/12/2024 17:22:12
-0.0589,14.405,04/12/2024 17:23:12
-0.0589,14.403,04/12/2024 17:24:12
-0.0589,14.402,04/12/2024 17:25:12
-0.0589,14.4,04/12/2024 17:26:12
-0.0589,14.399,04/12/2024 17:27:12
-0.0589,14.397,04/12/2024 17:28:12
-0.0589,14.397,04/12/2024 17:29:12
-0.0589,14.396,04/12/2024 17:30:12
-0.0589,14.394,04/12/2024 17:31:12
-0.0589,14.393,04/12/2024 17:32:12
-0.0589,14.391,04/12/2024 17:33:12
-0.0589,14.39,04/12/2024 17:34:12
-0.0589,14.388,04/12/2024 17:35:12
-0.0589,14.387,04/12/2024 17:36:12
-0.0589,14.385,04/12/2024 17:37:12
-0.0589,14.384,04/12/2024 17:38:12
-0.0589,14.382,04/12/2024 17:39:12
-0.0589,14.382,04/12/2024 17:40:12
-0.0589,14.381,04/12/2024 17:41:12
-0.0589,14.379,04/12/2024 17:42:12
-0.0589,14.378,04/12/2024 17:43:12
-0.0589,14.376,04/12/2024 17:44:12
-0.0589,14.375,04/12/2024 17:45:12
-0.0589,14.373,04/12/2024 17:46:12
-0.0587,14.372,04/12/2024 17:47:12
-0.0589,14.37,04/12/2024 17:48:12
-0.0587,14.367,04/12/2024 17:49:12
-0.0589,14.366,04/12/2024 17:50:12
-0.0587,14.364,04/12/2024 17:51:12
-0.0589,14.363,04/12/2024 17:52:12
-0.0587,14.361,04/12/2024 17:53:12
-0.0587,14.36,04/12/2024 17:54:12
-0.0585,14.358,04/12/2024 17:55:12
-0.0587,14.355,04/12/2024 17:56:12
-0.0585,14.354,04/12/2024 17:57:12
-0.0583,14.352,04/12/2024 17:58:12
-0.0585,14.351,04/12/2024 17:59:12
-0.0583,14.349,04/12/2024 18:00:12
-0.0583,14.346,04/12/2024 18:01:12
-0.0581,14.345,04/12/2024 18:02:12
-0.0577,14.343,04/12/2024 18:03:12
-0.0581,14.34,04/12/2024 18:04:12
-0.0579,14.339,04/12/2024 18:05:12
-0.0574,14.337,04/12/2024 18:06:12
-0.0575,14.334,04/12/2024 18:07:12
-0.0572,14.333,04/12/2024 18:08:12
-0.0577,14.331,04/12/2024 18:09:12
-0.0572,14.328,04/12/2024 18:10:12
-0.0566,14.327,04/12/2024 18:11:12
-0.0568,14.324,04/12/2024 18:12:12
-0.0566,14.322,04/12/2024 18:13:12
-0.0566,14.319,04/12/2024 18:14:12
-0.057,14.318,04/12/2024 18:15:12
-0.0564,14.316,04/12/2024 18:16:12
-0.0564,14.313,04/12/2024 18:17:12
-0.0566,14.312,04/12/2024 18:18:12
-0.0562,14.309,04/12/2024 18:19:12
-0.0562,14.307,04/12/2024 18:20:12
-0.0564,14.306,04/12/2024 18:21:12
-0.056,14.303,04/12/2024 18:22:12
-0.0562,14.301,04/12/2024 18:23:12
-0.056,14.298,04/12/2024 18:24:12
-0.0562,14.297,04/12/2024 18:25:12
-0.056,14.294,04/12/2024 18:26:12
-0.056,14.292,04/12/2024 18:27:12
-0.056,14.289,04/12/2024 18:28:12
-0.056,14.288,04/12/2024 18:29:12
-0.056,14.286,04/12/2024 18:30:12
-0.0558,14.283,04/12/2024 18:31:12
-0.056,14.282,04/12/2024 18:32:12
-0.0558,14.279,04/12/2024 18:33:12
-0.056,14.277,04/12/2024 18:34:12
-0.0558,14.276,04/12/2024 18:35:12
-0.056,14.273,04/12/2024 18:36:12
-0.056,14.271,04/12/2024 18:37:12
-0.056,14.27,04/12/2024 18:38:12
-0.056,14.267,04/12/2024 18:39:12
-0.0558,14.265,04/12/2024 18:40:12
-0.056,14.264,04/12/2024 18:41:12
-0.0558,14.261,04/12/2024 18:42:12
-0.0558,14.259,04/12/2024 18:43:12
-0.0558,14.258,04/12/2024 18:44:12
-0.0558,14.255,04/12/2024 18:45:12
-0.0558,14.253,04/12/2024 18:46:12
-0.0558,14.252,04/12/2024 18:47:12
-0.056,14.249,04/12/2024 18:48:12
-0.056,14.247,04/12/2024 18:49:12
-0.0558,14.246,04/12/2024 18:50:12
-0.0558,14.243,04/12/2024 18:51:12
-0.0558,14.241,04/12/2024 18:52:12
-0.056,14.238,04/12/2024 18:53:12
-0.056,14.237,04/12/2024 18:54:12
-0.056,14.235,04/12/2024 18:55:12
-0.056,14.232,04/12/2024 18:56:12
-0.056,14.231,04/12/2024 18:57:12
-0.056,14.229,04/12/2024 18:58:12
-0.0558,14.226,04/12/2024 18:59:12
-0.0558,14.225,04/12/2024 19:00:12
-0.0558,14.222,04/12/2024 19:01:12
-0.056,14.22,04/12/2024 19:02:12
-0.0558,14.219,04/12/2024 19:03:12
-0.0558,14.216,04/12/2024 19:04:12
-0.0558,14.214,04/12/2024 19:05:12
-0.056,14.211,04/12/2024 19:06:12
-0.0558,14.21,04/12/2024 19:07:12
-0.0558,14.208,04/12/2024 19:08:12
-0.0558,14.206,04/12/2024 19:09:12
-0.056,14.204,04/12/2024 19:10:12
-0.0558,14.203,04/12/2024 19:11:12
-0.056,14.2,04/12/2024 19:12:12
-0.056,14.198,04/12/2024 19:13:12
-0.056,14.195,04/12/2024 19:14:12
-0.0558,14.194,04/12/2024 19:15:12
-0.056,14.192,04/12/2024 19:16:12
-0.056,14.189,04/12/2024 19:17:12
-0.056,14.188,04/12/2024 19:18:12
-0.056,14.185,04/12/2024 19:19:12
-0.056,14.183,04/12/2024 19:20:12
-0.0558,14.18,04/12/2024 19:21:12
-0.056,14.179,04/12/2024 19:22:12
-0.0558,14.177,04/12/2024 19:23:12
-0.056,14.174,04/12/2024 19:24:12
-0.056,14.173,04/12/2024 19:25:12
-0.056,14.17,04/12/2024 19:26:12
-0.0558,14.168,04/12/2024 19:27:12
-0.056,14.167,04/12/2024 19:28:12
-0.056,14.164,04/12/2024 19:29:12
-0.056,14.162,04/12/2024 19:30:12
-0.056,14.159,04/12/2024 19:31:12
-0.056,14.158,04/12/2024 19:32:12
-0.056,14.156,04/12/2024 19:33:12
-0.056,14.153,04/12/2024 19:34:12
-0.056,14.152,04/12/2024 19:35:12
-0.056,14.149,04/12/2024 19:36:12
-0.056,14.147,04/12/2024 19:37:12
-0.056,14.144,04/12/2024 19:38:12
-0.056,14.143,04/12/2024 19:39:12
-0.0558,14.14,04/12/2024 19:40:12
-0.0558,14.138,04/12/2024 19:41:12
-0.056,14.137,04/12/2024 19:42:12
-0.056,14.134,04/12/2024 19:43:12
-0.056,14.132,04/12/2024 19:44:12
-0.0558,14.129,04/12/2024 19:45:12
-0.056,14.128,04/12/2024 19:46:12
-0.056,14.125,04/12/2024 19:47:12
-0.056,14.123,04/12/2024 19:48:12
-0.056,14.12,04/12/2024 19:49:12
-0.056,14.119,04/12/2024 19:50:12
-0.0558,14.116,04/12/2024 19:51:12
-0.0558,14.114,04/12/2024 19:52:12
-0.056,14.111,04/12/2024 19:53:12
-0.056,14.11,04/12/2024 19:54:12
-0.056,14.107,04/12/2024 19:55:12
-0.056,14.105,04/12/2024 19:56:12
-0.056,14.102,04/12/2024 19:57:12
-0.056,14.101,04/12/2024 19:58:12
-0.056,14.098,04/12/2024 19:59:12
-0.056,14.096,04/12/2024 20:00:12
-0.056,14.093,04/12/2024 20:01:12
-0.056,14.092,04/12/2024 20:02:12
-0.056,14.089,04/12/2024 20:03:12
-0.056,14.086,04/12/2024 20:04:12
-0.056,14.084,04/12/2024 20:05:12
-0.056,14.081,04/12/2024 20:06:12
-0.056,14.08,04/12/2024 20:07:12
-0.056,14.077,04/12/2024 20:08:12
-0.056,14.075,04/12/2024 20:09:12
-0.056,14.072,04/12/2024 20:10:12
-0.0558,14.071,04/12/2024 20:11:12
-0.056,14.068,04/12/2024 20:12:12
-0.056,14.065,04/12/2024 20:13:12
-0.056,14.063,04/12/2024 20:14:12
-0.056,14.06,04/12/2024 20:15:12
-0.0558,14.059,04/12/2024 20:16:12
-0.056,14.056,04/12/2024 20:17:12
-0.056,14.053,04/12/2024 20:18:12
-0.056,14.051,04/12/2024 20:19:12
-0.056,14.048,04/12/2024 20:20:12
-0.056,14.047,04/12/2024 20:21:12
-0.056,14.044,04/12/2024 20:22:12
-0.056,14.042,04/12/2024 20:23:12
-0.056,14.039,04/12/2024 20:24:12
-0.056,14.036,04/12/2024 20:25:12
-0.056,14.035,04/12/2024 20:26:12
-0.056,14.032,04/12/2024 20:27:12
-0.056,14.029,04/12/2024 20:28:12
-0.056,14.027,04/12/2024 20:29:12
-0.056,14.024,04/12/2024 20:30:12
-0.056,14.023,04/12/2024 20:31:12
-0.056,14.02,04/12/2024 20:32:12
-0.056,14.017,04/12/2024 20:33:12
-0.056,14.015,04/12/2024 20:34:12
-0.056,14.012,04/12/2024 20:35:12
-0.056,14.009,04/12/2024 20:36:12
-0.056,14.008,04/12/2024 20:37:12
-0.056,14.005,04/12/2024 20:38:12
-0.0558,14.002,04/12/2024 20:39:12
-0.0558,14,04/12/2024 20:40:12
-0.056,13.997,04/12/2024 20:41:12
-0.0558,13.994,04/12/2024 20:42:12
-0.056,13.993,04/12/2024 20:43:12
-0.056,13.99,04/12/2024 20:44:12
-0.056,13.987,04/12/2024 20:45:12
-0.056,13.985,04/12/2024 20:46:12
-0.056,13.982,04/12/2024 20:47:12
-0.056,13.979,04/12/2024 20:48:12
-0.056,13.978,04/12/2024 20:49:12
-0.0558,13.975,04/12/2024 20:50:12
-0.056,13.972,04/12/2024 20:51:12
-0.0558,13.97,04/12/2024 20:52:12
-0.0558,13.967,04/12/2024 20:53:12
-0.056,13.966,04/12/2024 20:54:12
-0.0558,13.963,04/12/2024 20:55:12
-0.0558,13.96,04/12/2024 20:56:12
-0.0556,13.957,04/12/2024 20:57:12
-0.0558,13.955,04/12/2024 20:58:12
-0.0558,13.952,04/12/2024 20:59:12
-0.0558,13.949,04/12/2024 21:00:12
-0.0554,13.948,04/12/2024 21:01:12
-0.0554,13.945,04/12/2024 21:02:12
-0.0556,13.942,04/12/2024 21:03:12
-0.0556,13.94,04/12/2024 21:04:12
-0.0554,13.937,04/12/2024 21:05:12
-0.0554,13.934,04/12/2024 21:06:12
-0.0554,13.933,04/12/2024 21:07:12
-0.0553,13.93,04/12/2024 21:08:12
-0.0553,13.927,04/12/2024 21:09:12
-0.0554,13.925,04/12/2024 21:10:12
-0.0551,13.922,04/12/2024 21:11:12
-0.0553,13.919,04/12/2024 21:12:12
-0.0553,13.916,04/12/2024 21:13:12
-0.0551,13.915,04/12/2024 21:14:12
-0.0551,13.912,04/12/2024 21:15:12
-0.0553,13.909,04/12/2024 21:16:12
-0.0551,13.907,04/12/2024 21:17:12
-0.0549,13.904,04/12/2024 21:18:12
-0.0545,13.901,04/12/2024 21:19:12
-0.0549,13.9,04/12/2024 21:20:12
-0.0551,13.897,04/12/2024 21:21:12
-0.0545,13.894,04/12/2024 21:22:12
-0.0547,13.891,04/12/2024 21:23:12
-0.0549,13.889,04/12/2024 21:24:12
-0.0545,13.886,04/12/2024 21:25:12
-0.0543,13.883,04/12/2024 21:26:12
-0.0539,13.882,04/12/2024 21:27:12
-0.0543,13.879,04/12/2024 21:28:12
-0.0543,13.876,04/12/2024 21:29:12
-0.0543,13.874,04/12/2024 21:30:12
-0.0543,13.871,04/12/2024 21:31:12
-0.0539,13.868,04/12/2024 21:32:12
-0.0541,13.865,04/12/2024 21:33:12
-0.0537,13.864,04/12/2024 21:34:12
-0.0539,13.861,04/12/2024 21:35:12
-0.0537,13.858,04/12/2024 21:36:12
-0.0535,13.856,04/12/2024 21:37:12
-0.0537,13.853,04/12/2024 21:38:12
-0.0537,13.85,04/12/2024 21:39:12
-0.0537,13.847,04/12/2024 21:40:12
-0.0537,13.846,04/12/2024 21:41:12
-0.0537,13.843,04/12/2024 21:42:12
-0.0535,13.84,04/12/2024 21:43:12
-0.0533,13.837,04/12/2024 21:44:12
-0.0537,13.835,04/12/2024 21:45:12
-0.0539,13.832,04/12/2024 21:46:12
-0.0533,13.829,04/12/2024 21:47:12
-0.0533,13.826,04/12/2024 21:48:12
-0.0533,13.823,04/12/2024 21:49:12
-0.0533,13.822,04/12/2024 21:50:12
-0.0533,13.819,04/12/2024 21:51:12
-0.0532,13.816,04/12/2024 21:52:12
-0.0543,13.813,04/12/2024 21:53:12
-0.0535,13.81,04/12/2024 21:54:12
-0.0533,13.808,04/12/2024 21:55:12
-0.0532,13.805,04/12/2024 21:56:12
-0.0533,13.802,04/12/2024 21:57:12
-0.0533,13.799,04/12/2024 21:58:12
-0.053,13.796,04/12/2024 21:59:12
-0.0532,13.795,04/12/2024 22:00:12
-0.0532,13.792,04/12/2024 22:01:12
-0.0532,13.789,04/12/2024 22:02:12
-0.0533,13.786,04/12/2024 22:03:12
-0.0535,13.783,04/12/2024 22:04:12
-0.053,13.78,04/12/2024 22:05:12
-0.0528,13.778,04/12/2024 22:06:12
-0.053,13.775,04/12/2024 22:07:12
-0.0532,13.772,04/12/2024 22:08:12
-0.053,13.769,04/12/2024 22:09:12
-0.053,13.766,04/12/2024 22:10:12
-0.0533,13.763,04/12/2024 22:11:12
-0.053,13.76,04/12/2024 22:12:12
-0.0532,13.759,04/12/2024 22:13:12
-0.053,13.756,04/12/2024 22:14:12
-0.053,13.753,04/12/2024 22:15:12
-0.053,13.75,04/12/2024 22:16:12
-0.053,13.747,04/12/2024 22:17:12
-0.053,13.744,04/12/2024 22:18:12
-0.053,13.742,04/12/2024 22:19:12
-0.053,13.739,04/12/2024 22:20:12
-0.0533,13.736,04/12/2024 22:21:12
-0.053,13.733,04/12/2024 22:22:12
-0.053,13.73,04/12/2024 22:23:12
-0.053,13.727,04/12/2024 22:24:12
-0.053,13.726,04/12/2024 22:25:12
-0.053,13.723,04/12/2024 22:26:12
-0.053,13.72,04/12/2024 22:27:12
-0.053,13.717,04/12/2024 22:28:12
-0.053,13.714,04/12/2024 22:29:12
-0.053,13.711,04/12/2024 22:30:12
-0.053,13.709,04/12/2024 22:31:12
-0.053,13.706,04/12/2024 22:32:12
-0.0532,13.703,04/12/2024 22:33:12
-0.053,13.7,04/12/2024 22:34:12
-0.053,13.697,04/12/2024 22:35:12
-0.053,13.696,04/12/2024 22:36:12
-0.053,13.693,04/12/2024 22:37:12
-0.0532,13.69,04/12/2024 22:38:12
-0.053,13.687,04/12/2024 22:39:12
-0.053,13.685,04/12/2024 22:40:12
-0.053,13.682,04/12/2024 22:41:12
-0.053,13.679,04/12/2024 22:42:12
-0.053,13.676,04/12/2024 22:43:12
-0.053,13.673,04/12/2024 22:44:12
-0.053,13.672,04/12/2024 22:45:12
-0.053,13.669,04/12/2024 22:46:12
-0.053,13.666,04/12/2024 22:47:12
-0.053,13.663,04/12/2024 22:48:12
-0.053,13.661,04/12/2024 22:49:12
-0.053,13.658,04/12/2024 22:50:12
-0.053,13.655,04/12/2024 22:51:12
-0.053,13.652,04/12/2024 22:52:12
-0.053,13.651,04/12/2024 22:53:12
-0.053,13.648,04/12/2024 22:54:12
-0.053,13.645,04/12/2024 22:55:12
-0.053,13.642,04/12/2024 22:56:12
-0.053,13.638,04/12/2024 22:57:12
-0.053,13.637,04/12/2024 22:58:12
-0.053,13.634,04/12/2024 22:59:12
-0.053,13.631,04/12/2024 23:00:12
-0.053,13.629,04/12/2024 23:01:12
-0.053,13.626,04/12/2024 23:02:12
-0.053,13.623,04/12/2024 23:03:12
-0.053,13.62,04/12/2024 23:04:12
-0.053,13.619,04/12/2024 23:05:12
-0.053,13.616,04/12/2024 23:06:12
-0.053,13.613,04/12/2024 23:07:12
-0.053,13.61,04/12/2024 23:08:12
-0.053,13.608,04/12/2024 23:09:12
-0.053,13.605,04/12/2024 23:10:12
-0.053,13.602,04/12/2024 23:11:12
-0.053,13.599,04/12/2024 23:12:12
-0.053,13.598,04/12/2024 23:13:12
-0.053,13.595,04/12/2024 23:14:12
-0.053,13.592,04/12/2024 23:15:12
-0.053,13.59,04/12/2024 23:16:12
-0.053,13.587,04/12/2024 23:17:12
-0.053,13.584,04/12/2024 23:18:12
-0.053,13.581,04/12/2024 23:19:12
-0.053,13.58,04/12/2024 23:20:12
-0.053,13.577,04/12/2024 23:21:12
-0.053,13.574,04/12/2024 23:22:12
-0.053,13.571,04/12/2024 23:23:12
-0.053,13.568,04/12/2024 23:24:12
-0.053,13.565,04/12/2024 23:25:12
-0.053,13.562,04/12/2024 23:26:12
-0.053,13.56,04/12/2024 23:27:12
-0.053,13.557,04/12/2024 23:28:12
-0.053,13.554,04/12/2024 23:29:12
-0.053,13.551,04/12/2024 23:30:12
-0.053,13.548,04/12/2024 23:31:12
-0.053,13.545,04/12/2024 23:32:12
-0.053,13.542,04/12/2024 23:33:12
-0.053,13.539,04/12/2024 23:34:12
-0.053,13.536,04/12/2024 23:35:12
-0.053,13.533,04/12/2024 23:36:12
-0.053,13.529,04/12/2024 23:37:12
-0.053,13.526,04/12/2024 23:38:12
-0.053,13.523,04/12/2024 23:39:12
-0.053,13.52,04/12/2024 23:40:12
-0.053,13.517,04/12/2024 23:41:12
-0.053,13.514,04/12/2024 23:42:12
-0.053,13.511,04/12/2024 23:43:12
-0.053,13.508,04/12/2024 23:44:12
-0.053,13.505,04/12/2024 23:45:12
-0.053,13.5,04/12/2024 23:46:12
-0.053,13.497,04/12/2024 23:47:12
-0.053,13.494,04/12/2024 23:48:12
-0.053,13.491,04/12/2024 23:49:12
-0.053,13.488,04/12/2024 23:50:12
-0.053,13.484,04/12/2024 23:51:12
-0.053,13.481,04/12/2024 23:52:12
-0.053,13.478,04/12/2024 23:53:12
-0.053,13.475,04/12/2024 23:54:12
-0.053,13.472,04/12/2024 23:55:12
-0.053,13.467,04/12/2024 23:56:12
-0.053,13.464,04/12/2024 23:57:12
-0.053,13.461,04/12/2024 23:58:12
-0.053,13.458,04/12/2024 23:59:12
-0.053,13.455,04/13/2024 00:00:12
-0.053,13.451,04/13/2024 00:01:12
-0.053,13.448,04/13/2024 00:02:12
-0.053,13.445,04/13/2024 00:03:12
-0.053,13.442,04/13/2024 00:04:12
-0.053,13.439,04/13/2024 00:05:12
-0.053,13.434,04/13/2024 00:06:12
-0.053,13.431,04/13/2024 00:07:12
-0.053,13.428,04/13/2024 00:08:12
-0.053,13.425,04/13/2024 00:09:12
-0.053,13.422,04/13/2024 00:10:12
-0.053,13.418,04/13/2024 00:11:12
-0.053,13.415,04/13/2024 00:12:12
-0.0532,13.412,04/13/2024 00:13:12
-0.053,13.409,04/13/2024 00:14:12
-0.053,13.406,04/13/2024 00:15:12
-0.053,13.403,04/13/2024 00:16:12
-0.053,13.398,04/13/2024 00:17:12
-0.053,13.395,04/13/2024 00:18:12
-0.053,13.392,04/13/2024 00:19:12
-0.053,13.389,04/13/2024 00:20:12
-0.053,13.386,04/13/2024 00:21:12
-0.053,13.382,04/13/2024 00:22:12
-0.053,13.379,04/13/2024 00:23:12
-0.053,13.376,04/13/2024 00:24:12
-0.053,13.373,04/13/2024 00:25:12
-0.053,13.37,04/13/2024 00:26:12
-0.053,13.365,04/13/2024 00:27:12
-0.053,13.362,04/13/2024 00:28:12
-0.053,13.359,04/13/2024 00:29:12
-0.053,13.356,04/13/2024 00:30:12
-0.053,13.353,04/13/2024 00:31:12
-0.053,13.35,04/13/2024 00:32:12
-0.053,13.345,04/13/2024 00:33:12
-0.053,13.342,04/13/2024 00:34:12
-0.053,13.339,04/13/2024 00:35:12
-0.053,13.336,04/13/2024 00:36:12
-0.053,13.333,04/13/2024 00:37:12
-0.053,13.33,04/13/2024 00:38:12
-0.053,13.326,04/13/2024 00:39:12
-0.053,13.323,04/13/2024 00:40:12
-0.053,13.32,04/13/2024 00:41:12
-0.053,13.317,04/13/2024 00:42:12
-0.053,13.314,04/13/2024 00:43:12
-0.053,13.309,04/13/2024 00:44:12
-0.053,13.306,04/13/2024 00:45:12
-0.053,13.303,04/13/2024 00:46:12
-0.053,13.3,04/13/2024 00:47:12
-0.053,13.297,04/13/2024 00:48:12
-0.053,13.293,04/13/2024 00:49:12
-0.053,13.29,04/13/2024 00:50:12
-0.053,13.287,04/13/2024 00:51:12
-0.053,13.284,04/13/2024 00:52:12
-0.053,13.281,04/13/2024 00:53:12
-0.053,13.276,04/13/2024 00:54:12
-0.053,13.273,04/13/2024 00:55:12
-0.053,13.27,04/13/2024 00:56:12
-0.053,13.267,04/13/2024 00:57:12
-0.0532,13.264,04/13/2024 00:58:12
-0.053,13.261,04/13/2024 00:59:12
-0.053,13.257,04/13/2024 01:00:12
-0.053,13.254,04/13/2024 01:01:12
-0.053,13.251,04/13/2024 01:02:12
-0.053,13.248,04/13/2024 01:03:12
-0.053,13.245,04/13/2024 01:04:12
-0.053,13.242,04/13/2024 01:05:12
-0.053,13.239,04/13/2024 01:06:12
-0.053,13.236,04/13/2024 01:07:12
-0.053,13.231,04/13/2024 01:08:12
-0.053,13.228,04/13/2024 01:09:12
-0.053,13.225,04/13/2024 01:10:12
-0.053,13.222,04/13/2024 01:11:12
-0.0532,13.219,04/13/2024 01:12:12
-0.053,13.216,04/13/2024 01:13:12
-0.0532,13.213,04/13/2024 01:14:12
-0.0532,13.21,04/13/2024 01:15:12
-0.053,13.206,04/13/2024 01:16:12
-0.053,13.203,04/13/2024 01:17:12
-0.053,13.2,04/13/2024 01:18:12
-0.053,13.197,04/13/2024 01:19:12
-0.053,13.194,04/13/2024 01:20:12
-0.053,13.191,04/13/2024 01:21:12
-0.053,13.188,04/13/2024 01:22:12
-0.053,13.186,04/13/2024 01:23:12
-0.053,13.183,04/13/2024 01:24:12
-0.053,13.18,04/13/2024 01:25:12
-0.053,13.177,04/13/2024 01:26:12
-0.053,13.174,04/13/2024 01:27:12
-0.0532,13.171,04/13/2024 01:28:12
-0.053,13.168,04/13/2024 01:29:12
-0.053,13.165,04/13/2024 01:30:12
-0.053,13.162,04/13/2024 01:31:12
-0.0532,13.159,04/13/2024 01:32:12
-0.053,13.156,04/13/2024 01:33:12
-0.053,13.153,04/13/2024 01:34:12
-0.053,13.15,04/13/2024 01:35:12
-0.0532,13.147,04/13/2024 01:36:12
-0.053,13.144,04/13/2024 01:37:12
-0.053,13.141,04/13/2024 01:38:12
-0.053,13.138,04/13/2024 01:39:12
-0.053,13.136,04/13/2024 01:40:12
-0.053,13.133,04/13/2024 01:41:12
-0.053,13.13,04/13/2024 01:42:12
-0.053,13.127,04/13/2024 01:43:12
-0.053,13.124,04/13/2024 01:44:12
-0.053,13.121,04/13/2024 01:45:12
-0.053,13.118,04/13/2024 01:46:12
-0.053,13.115,04/13/2024 01:47:12
-0.053,13.112,04/13/2024 01:48:12
-0.053,13.109,04/13/2024 01:49:12
-0.053,13.106,04/13/2024 01:50:12
-0.053,13.103,04/13/2024 01:51:12
-0.053,13.1,04/13/2024 01:52:12
-0.053,13.097,04/13/2024 01:53:12
-0.053,13.094,04/13/2024 01:54:12
-0.053,13.091,04/13/2024 01:55:12
-0.053,13.088,04/13/2024 01:56:12
-0.053,13.087,04/13/2024 01:57:12
-0.053,13.084,04/13/2024 01:58:12
-0.053,13.081,04/13/2024 01:59:12
-0.0532,13.078,04/13/2024 02:00:12
-0.0532,13.075,04/13/2024 02:01:12
-0.053,13.072,04/13/2024 02:02:12
-0.0532,13.069,04/13/2024 02:03:12
-0.053,13.066,04/13/2024 02:04:12
-0.053,13.063,04/13/2024 02:05:12
-0.053,13.06,04/13/2024 02:06:12
-0.053,13.057,04/13/2024 02:07:12
-0.053,13.054,04/13/2024 02:08:12
-0.0532,13.051,04/13/2024 02:09:12
-0.0532,13.049,04/13/2024 02:10:12
-0.053,13.046,04/13/2024 02:11:12
-0.053,13.043,04/13/2024 02:12:12
-0.053,13.04,04/13/2024 02:13:12
-0.0532,13.037,04/13/2024 02:14:12
-0.0532,13.034,04/13/2024 02:15:12
-0.0532,13.031,04/13/2024 02:16:12
-0.053,13.028,04/13/2024 02:17:12
-0.053,13.025,04/13/2024 02:18:12
-0.053,13.022,04/13/2024 02:19:12
-0.053,13.02,04/13/2024 02:20:12
-0.053,13.017,04/13/2024 02:21:12
-0.0532,13.014,04/13/2024 02:22:12
-0.053,13.011,04/13/2024 02:23:12
-0.053,13.008,04/13/2024 02:24:12
-0.053,13.005,04/13/2024 02:25:12
-0.0532,13.002,04/13/2024 02:26:12
-0.053,13.001,04/13/2024 02:27:12
-0.053,12.998,04/13/2024 02:28:12
-0.053,12.995,04/13/2024 02:29:12
-0.053,12.992,04/13/2024 02:30:12
-0.0532,12.989,04/13/2024 02:31:12
-0.0532,12.986,04/13/2024 02:32:12
-0.053,12.983,04/13/2024 02:33:12
-0.053,12.981,04/13/2024 02:34:12
-0.053,12.978,04/13/2024 02:35:12
-0.053,12.975,04/13/2024 02:36:12
-0.053,12.972,04/13/2024 02:37:12
-0.053,12.969,04/13/2024 02:38:12
-0.053,12.966,04/13/2024 02:39:12
-0.0532,12.963,04/13/2024 02:40:12
-0.053,12.96,04/13/2024 02:41:12
-0.053,12.957,04/13/2024 02:42:12
-0.053,12.954,04/13/2024 02:43:12
-0.053,12.951,04/13/2024 02:44:12
-0.053,12.948,04/13/2024 02:45:12
-0.053,12.945,04/13/2024 02:46:12
-0.053,12.942,04/13/2024 02:47:12
-0.053,12.939,04/13/2024 02:48:12
-0.053,12.936,04/13/2024 02:49:12
-0.053,12.933,04/13/2024 02:50:12
-0.053,12.93,04/13/2024 02:51:12
-0.053,12.927,04/13/2024 02:52:12
-0.053,12.924,04/13/2024 02:53:12
-0.053,12.921,04/13/2024 02:54:12
-0.053,12.918,04/13/2024 02:55:12
-0.053,12.913,04/13/2024 02:56:12
-0.053,12.91,04/13/2024 02:57:12
-0.053,12.907,04/13/2024 02:58:12
-0.053,12.904,04/13/2024 02:59:12
-0.053,12.901,04/13/2024 03:00:12
-0.053,12.898,04/13/2024 03:01:12
-0.053,12.895,04/13/2024 03:02:12
-0.0532,12.892,04/13/2024 03:03:12
-0.053,12.889,04/13/2024 03:04:12
-0.053,12.886,04/13/2024 03:05:12
-0.053,12.883,04/13/2024 03:06:12
-0.053,12.88,04/13/2024 03:07:12
-0.053,12.877,04/13/2024 03:08:12
-0.053,12.874,04/13/2024 03:09:12
-0.053,12.871,04/13/2024 03:10:12
-0.053,12.868,04/13/2024 03:11:12
-0.053,12.865,04/13/2024 03:12:12
-0.053,12.862,04/13/2024 03:13:12
-0.053,12.859,04/13/2024 03:14:12
-0.053,12.858,04/13/2024 03:15:12
-0.053,12.855,04/13/2024 03:16:12
-0.053,12.852,04/13/2024 03:17:12
-0.053,12.849,04/13/2024 03:18:12
-0.053,12.846,04/13/2024 03:19:12
-0.053,12.843,04/13/2024 03:20:12
-0.053,12.84,04/13/2024 03:21:12
-0.053,12.837,04/13/2024 03:22:12
-0.053,12.834,04/13/2024 03:23:12
-0.053,12.832,04/13/2024 03:24:12
-0.053,12.829,04/13/2024 03:25:12
-0.053,12.826,04/13/2024 03:26:12
-0.053,12.823,04/13/2024 03:27:12
-0.053,12.82,04/13/2024 03:28:12
-0.053,12.817,04/13/2024 03:29:12
-0.053,12.814,04/13/2024 03:30:12
-0.053,12.812,04/13/2024 03:31:12
-0.053,12.809,04/13/2024 03:32:12
-0.053,12.806,04/13/2024 03:33:12
-0.053,12.803,04/13/2024 03:34:12
-0.053,12.8,04/13/2024 03:35:12
-0.053,12.797,04/13/2024 03:36:12
-0.0532,12.796,04/13/2024 03:37:12
-0.053,12.793,04/13/2024 03:38:12
-0.053,12.79,04/13/2024 03:39:12
-0.053,12.788,04/13/2024 03:40:12
-0.053,12.785,04/13/2024 03:41:12
-0.0532,12.782,04/13/2024 03:42:12
-0.053,12.781,04/13/2024 03:43:12
-0.0532,12.778,04/13/2024 03:44:12
-0.053,12.775,04/13/2024 03:45:12
-0.0532,12.773,04/13/2024 03:46:12
-0.053,12.77,04/13/2024 03:47:12
-0.053,12.767,04/13/2024 03:48:12
-0.053,12.766,04/13/2024 03:49:12
-0.053,12.763,04/13/2024 03:50:12
-0.053,12.761,04/13/2024 03:51:12
-0.053,12.758,04/13/2024 03:52:12
-0.053,12.757,04/13/2024 03:53:12
-0.053,12.754,04/13/2024 03:54:12
-0.053,12.752,04/13/2024 03:55:12
-0.053,12.751,04/13/2024 03:56:12
-0.0532,12.748,04/13/2024 03:57:12
-0.053,12.746,04/13/2024 03:58:12
-0.053,12.745,04/13/2024 03:59:12
-0.053,12.743,04/13/2024 04:00:12
-0.053,12.742,04/13/2024 04:01:12
-0.053,12.74,04/13/2024 04:02:12
-0.0532,12.739,04/13/2024 04:03:12
-0.0532,12.736,04/13/2024 04:04:12
-0.053,12.734,04/13/2024 04:05:12
-0.053,12.734,04/13/2024 04:06:12
-0.053,12.733,04/13/2024 04:07:12
-0.053,12.731,04/13/2024 04:08:12
-0.053,12.73,04/13/2024 04:09:12
-0.0532,12.728,04/13/2024 04:10:12
-0.053,12.726,04/13/2024 04:11:12
-0.0532,12.726,04/13/2024 04:12:12
-0.053,12.725,04/13/2024 04:13:12
-0.053,12.723,04/13/2024 04:14:12
-0.053,12.723,04/13/2024 04:15:12
-0.0532,12.722,04/13/2024 04:16:12
-0.053,12.72,04/13/2024 04:17:12
-0.0532,12.72,04/13/2024 04:18:12
-0.053,12.719,04/13/2024 04:19:12
-0.0532,12.719,04/13/2024 04:20:12
-0.053,12.717,04/13/2024 04:21:12
-0.053,12.717,04/13/2024 04:22:12
-0.053,12.716,04/13/2024 04:23:12
-0.0532,12.716,04/13/2024 04:24:12
-0.053,12.714,04/13/2024 04:25:12
-0.053,12.714,04/13/2024 04:26:12
-0.0532,12.713,04/13/2024 04:27:12
-0.053,12.713,04/13/2024 04:28:12
-0.0532,12.713,04/13/2024 04:29:12
-0.0532,12.711,04/13/2024 04:30:12
-0.053,12.711,04/13/2024 04:31:12
-0.053,12.71,04/13/2024 04:32:12
-0.0532,12.71,04/13/2024 04:33:12
-0.053,12.71,04/13/2024 04:34:12
-0.053,12.708,04/13/2024 04:35:12
-0.053,12.708,04/13/2024 04:36:12
-0.053,12.708,04/13/2024 04:37:12
-0.0532,12.707,04/13/2024 04:38:12
-0.0532,12.707,04/13/2024 04:39:12
-0.0532,12.707,04/13/2024 04:40:12
-0.0532,12.705,04/13/2024 04:41:12
-0.0532,12.705,04/13/2024 04:42:12
-0.053,12.705,04/13/2024 04:43:12
-0.0532,12.704,04/13/2024 04:44:12
-0.053,12.704,04/13/2024 04:45:12
-0.053,12.704,04/13/2024 04:46:12
-0.053,12.704,04/13/2024 04:47:12
-0.0532,12.702,04/13/2024 04:48:12
-0.053,12.702,04/13/2024 04:49:12
-0.053,12.702,04/13/2024 04:50:12
-0.053,12.702,04/13/2024 04:51:12
-0.053,12.702,04/13/2024 04:52:12
-0.0532,12.701,04/13/2024 04:53:12
-0.0532,12.701,04/13/2024 04:54:12
-0.0532,12.701,04/13/2024 04:55:12
-0.0532,12.701,04/13/2024 04:56:12
-0.053,12.701,04/13/2024 04:57:12
-0.053,12.699,04/13/2024 04:58:12
-0.053,12.699,04/13/2024 04:59:12
-0.0532,12.699,04/13/2024 05:00:12
-0.0532,12.699,04/13/2024 05:01:12
-0.053,12.699,04/13/2024 05:02:12
-0.053,12.699,04/13/2024 05:03:12
-0.0532,12.699,04/13/2024 05:04:12
-0.0532,12.699,04/13/2024 05:05:12
-0.0532,12.698,04/13/2024 05:06:12
-0.053,12.698,04/13/2024 05:07:12
-0.053,12.698,04/13/2024 05:08:12
-0.053,12.698,04/13/2024 05:09:12
-0.0532,12.698,04/13/2024 05:10:12
-0.053,12.698,04/13/2024 05:11:12
-0.053,12.698,04/13/2024 05:12:12
-0.0532,12.698,04/13/2024 05:13:12
-0.053,12.698,04/13/2024 05:14:12
-0.0528,12.698,04/13/2024 05:15:12
-0.053,12.699,04/13/2024 05:16:12
-0.053,12.699,04/13/2024 05:17:12
-0.053,12.699,04/13/2024 05:18:12
-0.0532,12.699,04/13/2024 05:19:12
-0.053,12.699,04/13/2024 05:20:12
-0.053,12.699,04/13/2024 05:21:12
-0.053,12.699,04/13/2024 05:22:12
-0.0532,12.699,04/13/2024 05:23:12
-0.053,12.701,04/13/2024 05:24:12
-0.053,12.701,04/13/2024 05:25:12
-0.053,12.701,04/13/2024 05:26:12
-0.053,12.701,04/13/2024 05:27:12
-0.0528,12.701,04/13/2024 05:28:12
-0.053,12.702,04/13/2024 05:29:12
-0.053,12.702,04/13/2024 05:30:12
-0.053,12.702,04/13/2024 05:31:12
-0.0528,12.702,04/13/2024 05:32:12
-0.053,12.704,04/13/2024 05:33:12
-0.053,12.704,04/13/2024 05:34:12
-0.0526,12.704,04/13/2024 05:35:12
-0.0522,12.704,04/13/2024 05:36:12
-0.0528,12.705,04/13/2024 05:37:12
-0.0528,12.705,04/13/2024 05:38:12
-0.0524,12.705,04/13/2024 05:39:12
-0.0524,12.707,04/13/2024 05:40:12
-0.053,12.707,04/13/2024 05:41:12
-0.053,12.708,04/13/2024 05:42:12
-0.053,12.708,04/13/2024 05:43:12
-0.0518,12.708,04/13/2024 05:44:12
-0.053,12.71,04/13/2024 05:45:12
-0.053,12.71,04/13/2024 05:46:12
-0.0528,12.711,04/13/2024 05:47:12
-0.0522,12.711,04/13/2024 05:48:12
-0.0526,12.713,04/13/2024 05:49:12
-0.052,12.713,04/13/2024 05:50:12
-0.0528,12.714,04/13/2024 05:51:12
-0.053,12.714,04/13/2024 05:52:12
-0.0526,12.714,04/13/2024 05:53:12
-0.053,12.716,04/13/2024 05:54:12
-0.0526,12.716,04/13/2024 05:55:12
-0.0522,12.717,04/13/2024 05:56:12
-0.0524,12.719,04/13/2024 05:57:12
-0.0528,12.719,04/13/2024 05:58:12
-0.0528,12.72,04/13/2024 05:59:12
-0.0514,12.72,04/13/2024 06:00:12
-0.0528,12.722,04/13/2024 06:01:12
-0.0528,12.722,04/13/2024 06:02:12
-0.0528,12.723,04/13/2024 06:03:12
-0.052,12.725,04/13/2024 06:04:12
-0.0528,12.725,04/13/2024 06:05:12
-0.0516,12.726,04/13/2024 06:06:12
-0.0524,12.728,04/13/2024 06:07:12
-0.0526,12.728,04/13/2024 06:08:12
-0.0526,12.73,04/13/2024 06:09:12
-0.0524,12.731,04/13/2024 06:10:12
-0.0526,12.731,04/13/2024 06:11:12
-0.0524,12.733,04/13/2024 06:12:12
-0.0514,12.734,04/13/2024 06:13:12
-0.0524,12.734,04/13/2024 06:14:12
-0.0524,12.736,04/13/2024 06:15:12
-0.0522,12.737,04/13/2024 06:16:12
-0.0512,12.739,04/13/2024 06:17:12
-0.0528,12.739,04/13/2024 06:18:12
-0.0516,12.74,04/13/2024 06:19:12
-0.0526,12.742,04/13/2024 06:20:12
-0.0518,12.743,04/13/2024 06:21:12
-0.0524,12.745,04/13/2024 06:22:12
-0.052,12.745,04/13/2024 06:23:12
-0.0505,12.746,04/13/2024 06:24:12
-0.052,12.748,04/13/2024 06:25:12
-0.0524,12.749,04/13/2024 06:26:12
-0.0516,12.751,04/13/2024 06:27:12
-0.0518,12.752,04/13/2024 06:28:12
-0.052,12.754,04/13/2024 06:29:12
-0.052,12.754,04/13/2024 06:30:12
-0.052,12.755,04/13/2024 06:31:12
-0.052,12.757,04/13/2024 06:32:12
-0.0512,12.758,04/13/2024 06:33:12
-0.0509,12.76,04/13/2024 06:34:12
-0.0512,12.761,04/13/2024 06:35:12
-0.052,12.763,04/13/2024 06:36:12
-0.0511,12.764,04/13/2024 06:37:12
-0.0516,12.766,04/13/2024 06:38:12
-0.052,12.767,04/13/2024 06:39:12
-0.0514,12.769,04/13/2024 06:40:12
-0.0514,12.77,04/13/2024 06:41:12
-0.0518,12.772,04/13/2024 06:42:12
-0.0516,12.773,04/13/2024 06:43:12
-0.0507,12.775,04/13/2024 06:44:12
-0.0514,12.778,04/13/2024 06:45:12
-0.0511,12.779,04/13/2024 06:46:12
-0.0505,12.781,04/13/2024 06:47:12
-0.0516,12.782,04/13/2024 06:48:12
-0.0514,12.784,04/13/2024 06:49:12
-0.0503,12.785,04/13/2024 06:50:12
-0.0511,12.788,04/13/2024 06:51:12
-0.0509,12.79,04/13/2024 06:52:12
-0.0509,12.791,04/13/2024 06:53:12
-0.0511,12.793,04/13/2024 06:54:12
-0.0505,12.794,04/13/2024 06:55:12
-0.0507,12.797,04/13/2024 06:56:12
-0.0512,12.799,04/13/2024 06:57:12
-0.0512,12.8,04/13/2024 06:58:12
-0.0509,12.802,04/13/2024 06:59:12
-0.0507,12.805,04/13/2024 07:00:12
-0.0512,12.806,04/13/2024 07:01:12
-0.0507,12.808,04/13/2024 07:02:12
-0.0503,12.811,04/13/2024 07:03:12
-0.0507,12.812,04/13/2024 07:04:12
-0.0511,12.814,04/13/2024 07:05:12
-0.0503,12.817,04/13/2024 07:06:12
-0.0505,12.818,04/13/2024 07:07:12
-0.0507,12.821,04/13/2024 07:08:12
-0.0501,12.823,04/13/2024 07:09:12
-0.0501,12.825,04/13/2024 07:10:12
-0.0509,12.828,04/13/2024 07:11:12
-0.0505,12.829,04/13/2024 07:12:12
-0.0509,12.832,04/13/2024 07:13:12
-0.0509,12.835,04/13/2024 07:14:12
-0.0503,12.837,04/13/2024 07:15:12
-0.0509,12.84,04/13/2024 07:16:12
-0.0505,12.841,04/13/2024 07:17:12
-0.0505,12.844,04/13/2024 07:18:12
-0.0499,12.846,04/13/2024 07:19:12
-0.0503,12.849,04/13/2024 07:20:12
-0.0501,12.852,04/13/2024 07:21:12
-0.0501,12.855,04/13/2024 07:22:12
-0.0499,12.856,04/13/2024 07:23:12
-0.0501,12.859,04/13/2024 07:24:12
-0.0503,12.862,04/13/2024 07:25:12
-0.0503,12.865,04/13/2024 07:26:12
-0.0503,12.867,04/13/2024 07:27:12
-0.0503,12.87,04/13/2024 07:28:12
-0.0503,12.873,04/13/2024 07:29:12
-0.0503,12.876,04/13/2024 07:30:12
-0.0503,12.879,04/13/2024 07:31:12
-0.0505,12.882,04/13/2024 07:32:12
-0.0501,12.885,04/13/2024 07:33:12
-0.0501,12.886,04/13/2024 07:34:12
-0.0501,12.889,04/13/2024 07:35:12
-0.0503,12.892,04/13/2024 07:36:12
-0.0501,12.895,04/13/2024 07:37:12
-0.0503,12.898,04/13/2024 07:38:12
-0.0501,12.901,04/13/2024 07:39:12
-0.0501,12.904,04/13/2024 07:40:12
-0.0499,12.907,04/13/2024 07:41:12
-0.0501,12.91,04/13/2024 07:42:12
-0.0499,12.913,04/13/2024 07:43:12
-0.0501,12.918,04/13/2024 07:44:12
-0.0501,12.921,04/13/2024 07:45:12
-0.0501,12.924,04/13/2024 07:46:12
-0.0501,12.927,04/13/2024 07:47:12
-0.0501,12.93,04/13/2024 07:48:12
-0.0501,12.933,04/13/2024 07:49:12
-0.0499,12.938,04/13/2024 07:50:12
-0.0501,12.941,04/13/2024 07:51:12
-0.0501,12.944,04/13/2024 07:52:12
-0.0499,12.947,04/13/2024 07:53:12
-0.0499,12.951,04/13/2024 07:54:12
-0.0499,12.954,04/13/2024 07:55:12
-0.0499,12.957,04/13/2024 07:56:12
-0.0499,12.962,04/13/2024 07:57:12
-0.0499,12.965,04/13/2024 07:58:12
-0.0499,12.969,04/13/2024 07:59:12
-0.0501,12.972,04/13/2024 08:00:12
-0.0499,12.977,04/13/2024 08:01:12
-0.0499,12.98,04/13/2024 08:02:12
-0.0499,12.984,04/13/2024 08:03:12
-0.0499,12.987,04/13/2024 08:04:12
-0.0499,12.992,04/13/2024 08:05:12
-0.0499,12.996,04/13/2024 08:06:12
-0.0499,12.999,04/13/2024 08:07:12
-0.0499,13.004,04/13/2024 08:08:12
-0.0499,13.008,04/13/2024 08:09:12
-0.0499,13.011,04/13/2024 08:10:12
-0.0499,13.016,04/13/2024 08:11:12
-0.0499,13.02,04/13/2024 08:12:12
-0.0499,13.025,04/13/2024 08:13:12
-0.0499,13.029,04/13/2024 08:14:12
-0.0499,13.032,04/13/2024 08:15:12
-0.0499,13.037,04/13/2024 08:16:12
-0.0499,13.041,04/13/2024 08:17:12
-0.0499,13.046,04/13/2024 08:18:12
-0.0499,13.051,04/13/2024 08:19:12
-0.0499,13.055,04/13/2024 08:20:12
-0.0499,13.061,04/13/2024 08:21:12
-0.0499,13.066,04/13/2024 08:22:12
-0.0499,13.07,04/13/2024 08:23:12
-0.0501,13.075,04/13/2024 08:24:12
-0.0499,13.079,04/13/2024 08:25:12
-0.0499,13.084,04/13/2024 08:26:12
-0.0499,13.09,04/13/2024 08:27:12
-0.0499,13.094,04/13/2024 08:28:12
-0.0499,13.099,04/13/2024 08:29:12
-0.0499,13.105,04/13/2024 08:30:12
-0.0499,13.109,04/13/2024 08:31:12
-0.0499,13.114,04/13/2024 08:32:12
-0.0499,13.12,04/13/2024 08:33:12
-0.0499,13.124,04/13/2024 08:34:12
-0.0499,13.13,04/13/2024 08:35:12
-0.0499,13.135,04/13/2024 08:36:12
-0.0499,13.141,04/13/2024 08:37:12
-0.0499,13.147,04/13/2024 08:38:12
-0.0499,13.151,04/13/2024 08:39:12
-0.0499,13.157,04/13/2024 08:40:12
-0.0499,13.163,04/13/2024 08:41:12
-0.0499,13.168,04/13/2024 08:42:12
-0.0499,13.174,04/13/2024 08:43:12
-0.0499,13.18,04/13/2024 08:44:12
-0.0499,13.186,04/13/2024 08:45:12
-0.0499,13.192,04/13/2024 08:46:12
-0.0499,13.198,04/13/2024 08:47:12
-0.0499,13.204,04/13/2024 08:48:12
-0.0499,13.209,04/13/2024 08:49:12
-0.0499,13.215,04/13/2024 08:50:12
-0.0499,13.221,04/13/2024 08:51:12
-0.0499,13.227,04/13/2024 08:52:12
-0.0499,13.233,04/13/2024 08:53:12
-0.0499,13.239,04/13/2024 08:54:12
-0.0499,13.243,04/13/2024 08:55:12
-0.0499,13.249,04/13/2024 08:56:12
-0.0499,13.255,04/13/2024 08:57:12
-0.0499,13.261,04/13/2024 08:58:12
-0.0499,13.267,04/13/2024 08:59:12
-0.0499,13.273,04/13/2024 09:00:12
-0.0499,13.279,04/13/2024 09:01:12
-0.0497,13.285,04/13/2024 09:02:12
-0.0499,13.291,04/13/2024 09:03:12
-0.0497,13.297,04/13/2024 09:04:12
-0.0499,13.303,04/13/2024 09:05:12
-0.0499,13.309,04/13/2024 09:06:12
-0.0497,13.315,04/13/2024 09:07:12
-0.0497,13.323,04/13/2024 09:08:12
-0.0499,13.329,04/13/2024 09:09:12
-0.0497,13.335,04/13/2024 09:10:12
-0.0497,13.341,04/13/2024 09:11:12
-0.0499,13.348,04/13/2024 09:12:12
-0.0499,13.354,04/13/2024 09:13:12
-0.0497,13.36,04/13/2024 09:14:12
-0.0497,13.368,04/13/2024 09:15:12
-0.0497,13.374,04/13/2024 09:16:12
-0.0497,13.382,04/13/2024 09:17:12
-0.0499,13.388,04/13/2024 09:18:12
-0.0497,13.395,04/13/2024 09:19:12
-0.0499,13.401,04/13/2024 09:20:12
-0.0499,13.409,04/13/2024 09:21:12
-0.0497,13.415,04/13/2024 09:22:12
-0.0499,13.422,04/13/2024 09:23:12
-0.0497,13.43,04/13/2024 09:24:12
-0.0497,13.437,04/13/2024 09:25:12
-0.0497,13.443,04/13/2024 09:26:12
-0.0497,13.451,04/13/2024 09:27:12
-0.0497,13.458,04/13/2024 09:28:12
-0.0497,13.466,04/13/2024 09:29:12
-0.0497,13.473,04/13/2024 09:30:12
-0.0499,13.479,04/13/2024 09:31:12
-0.0497,13.487,04/13/2024 09:32:12
-0.0497,13.493,04/13/2024 09:33:12
-0.0497,13.5,04/13/2024 09:34:12
-0.0497,13.506,04/13/2024 09:35:12
-0.0499,13.512,04/13/2024 09:36:12
-0.0497,13.518,04/13/2024 09:37:12
-0.0497,13.526,04/13/2024 09:38:12
-0.0497,13.533,04/13/2024 09:39:12
-0.0497,13.539,04/13/2024 09:40:12
-0.0497,13.547,04/13/2024 09:41:12
-0.0497,13.553,04/13/2024 09:42:12
-0.0497,13.56,04/13/2024 09:43:12
-0.0497,13.568,04/13/2024 09:44:12
-0.0497,13.574,04/13/2024 09:45:12
-0.0497,13.58,04/13/2024 09:46:12
-0.0497,13.587,04/13/2024 09:47:12
-0.0497,13.595,04/13/2024 09:48:12
-0.0497,13.601,04/13/2024 09:49:12
-0.0497,13.608,04/13/2024 09:50:12
-0.0497,13.614,04/13/2024 09:51:12
-0.0499,13.622,04/13/2024 09:52:12
-0.0499,13.629,04/13/2024 09:53:12
-0.0497,13.635,04/13/2024 09:54:12
-0.0497,13.642,04/13/2024 09:55:12
-0.0497,13.649,04/13/2024 09:56:12
-0.0497,13.655,04/13/2024 09:57:12
-0.0497,13.663,04/13/2024 09:58:12
-0.0499,13.669,04/13/2024 09:59:12
-0.0497,13.676,04/13/2024 10:00:12
-0.0497,13.682,04/13/2024 10:01:12
-0.0497,13.688,04/13/2024 10:02:12
-0.0497,13.696,04/13/2024 10:03:12
-0.0497,13.702,04/13/2024 10:04:12
-0.0499,13.709,04/13/2024 10:05:12
-0.0497,13.715,04/13/2024 10:06:12
-0.0497,13.721,04/13/2024 10:07:12
-0.0497,13.729,04/13/2024 10:08:12
-0.0497,13.735,04/13/2024 10:09:12
-0.0497,13.742,04/13/2024 10:10:12
-0.0497,13.748,04/13/2024 10:11:12
-0.0497,13.756,04/13/2024 10:12:12
-0.0499,13.762,04/13/2024 10:13:12
-0.0499,13.768,04/13/2024 10:14:12
-0.0497,13.775,04/13/2024 10:15:12
-0.0497,13.781,04/13/2024 10:16:12
-0.0497,13.787,04/13/2024 10:17:12
-0.0499,13.795,04/13/2024 10:18:12
-0.0497,13.801,04/13/2024 10:19:12
-0.0499,13.807,04/13/2024 10:20:12
-0.0497,13.814,04/13/2024 10:21:12
-0.0497,13.82,04/13/2024 10:22:12
-0.0497,13.826,04/13/2024 10:23:12
-0.0497,13.834,04/13/2024 10:24:12
-0.0497,13.84,04/13/2024 10:25:12
-0.0497,13.846,04/13/2024 10:26:12
-0.0497,13.852,04/13/2024 10:27:12
-0.0497,13.859,04/13/2024 10:28:12
-0.0499,13.865,04/13/2024 10:29:12
-0.0497,13.871,04/13/2024 10:30:12
-0.0497,13.877,04/13/2024 10:31:12
-0.0497,13.885,04/13/2024 10:32:12
-0.0497,13.891,04/13/2024 10:33:12
-0.0497,13.897,04/13/2024 10:34:12
-0.0497,13.903,04/13/2024 10:35:12
-0.0497,13.909,04/13/2024 10:36:12
-0.0497,13.916,04/13/2024 10:37:12
-0.0497,13.922,04/13/2024 10:38:12
-0.0497,13.928,04/13/2024 10:39:12
-0.0497,13.934,04/13/2024 10:40:12
-0.0497,13.94,04/13/2024 10:41:12
-0.0497,13.946,04/13/2024 10:42:12
-0.0497,13.952,04/13/2024 10:43:12
-0.0497,13.958,04/13/2024 10:44:12
-0.0497,13.964,04/13/2024 10:45:12
-0.0497,13.97,04/13/2024 10:46:12
-0.0497,13.976,04/13/2024 10:47:12
-0.0497,13.982,04/13/2024 10:48:12
-0.0497,13.988,04/13/2024 10:49:12
-0.0497,13.996,04/13/2024 10:50:12
-0.0497,14.002,04/13/2024 10:51:12
-0.0497,14.008,04/13/2024 10:52:12
-0.0497,14.014,04/13/2024 10:53:12
-0.0497,14.02,04/13/2024 10:54:12
-0.0497,14.026,04/13/2024 10:55:12
-0.0497,14.032,04/13/2024 10:56:12
-0.0497,14.038,04/13/2024 10:57:12
-0.0497,14.044,04/13/2024 10:58:12
-0.0497,14.05,04/13/2024 10:59:12
-0.0497,14.056,04/13/2024 11:00:12
-0.0497,14.062,04/13/2024 11:01:12
-0.0497,14.068,04/13/2024 11:02:12
-0.0497,14.074,04/13/2024 11:03:12
-0.0497,14.08,04/13/2024 11:04:12
-0.0497,14.086,04/13/2024 11:05:12
-0.0497,14.092,04/13/2024 11:06:12
-0.0497,14.098,04/13/2024 11:07:12
-0.0497,14.102,04/13/2024 11:08:12
-0.0497,14.108,04/13/2024 11:09:12
-0.0497,14.114,04/13/2024 11:10:12
-0.0497,14.12,04/13/2024 11:11:12
-0.0497,14.126,04/13/2024 11:12:12
-0.0497,14.131,04/13/2024 11:13:12
-0.0497,14.137,04/13/2024 11:14:12
-0.0499,14.143,04/13/2024 11:15:12
-0.0497,14.149,04/13/2024 11:16:12
-0.0499,14.153,04/13/2024 11:17:12
-0.0497,14.159,04/13/2024 11:18:12
-0.0497,14.165,04/13/2024 11:19:12
-0.0497,14.17,04/13/2024 11:20:12
-0.0497,14.176,04/13/2024 11:21:12
-0.0497,14.182,04/13/2024 11:22:12
-0.0497,14.186,04/13/2024 11:23:12
-0.0497,14.192,04/13/2024 11:24:12
-0.0497,14.197,04/13/2024 11:25:12
-0.0497,14.203,04/13/2024 11:26:12
-0.0497,14.208,04/13/2024 11:27:12
-0.0497,14.213,04/13/2024 11:28:12
-0.0497,14.219,04/13/2024 11:29:12
-0.0497,14.223,04/13/2024 11:30:12
-0.0497,14.229,04/13/2024 11:31:12
-0.0497,14.235,04/13/2024 11:32:12
-0.0497,14.24,04/13/2024 11:33:12
-0.0497,14.244,04/13/2024 11:34:12
-0.0497,14.25,04/13/2024 11:35:12
-0.0497,14.255,04/13/2024 11:36:12
-0.0497,14.261,04/13/2024 11:37:12
-0.0497,14.265,04/13/2024 11:38:12
-0.0497,14.271,04/13/2024 11:39:12
-0.0497,14.276,04/13/2024 11:40:12
-0.0497,14.282,04/13/2024 11:41:12
-0.0499,14.286,04/13/2024 11:42:12
-0.0497,14.291,04/13/2024 11:43:12
-0.0497,14.297,04/13/2024 11:44:12
-0.0497,14.301,04/13/2024 11:45:12
-0.0497,14.306,04/13/2024 11:46:12
-0.0497,14.31,04/13/2024 11:47:12
-0.0497,14.316,04/13/2024 11:48:12
-0.0497,14.321,04/13/2024 11:49:12
-0.0497,14.325,04/13/2024 11:50:12
-0.0497,14.33,04/13/2024 11:51:12
-0.0497,14.334,04/13/2024 11:52:12
-0.0497,14.339,04/13/2024 11:53:12
-0.0497,14.343,04/13/2024 11:54:12
-0.0497,14.348,04/13/2024 11:55:12
-0.0497,14.352,04/13/2024 11:56:12
-0.0497,14.357,04/13/2024 11:57:12
-0.0497,14.361,04/13/2024 11:58:12
-0.0497,14.366,04/13/2024 11:59:12
-0.0497,14.37,04/13/2024 12:00:12
-0.0497,14.375,04/13/2024 12:01:12
-0.0497,14.379,04/13/2024 12:02:12
-0.0497,14.384,04/13/2024 12:03:12
-0.0497,14.39,04/13/2024 12:04:12
-0.0497,14.394,04/13/2024 12:05:12
-0.0497,14.399,04/13/2024 12:06:12
-0.0497,14.403,04/13/2024 12:07:12
-0.0497,14.408,04/13/2024 12:08:12
-0.0497,14.412,04/13/2024 12:09:12
-0.0497,14.417,04/13/2024 12:10:12
-0.0497,14.421,04/13/2024 12:11:12
-0.0497,14.426,04/13/2024 12:12:12
-0.0497,14.43,04/13/2024 12:13:12
-0.0497,14.435,04/13/2024 12:14:12
-0.0497,14.439,04/13/2024 12:15:12
-0.0497,14.444,04/13/2024 12:16:12
-0.0497,14.448,04/13/2024 12:17:12
-0.0497,14.453,04/13/2024 12:18:12
-0.0497,14.457,04/13/2024 12:19:12
-0.0497,14.462,04/13/2024 12:20:12
-0.0497,14.465,04/13/2024 12:21:12
-0.0497,14.469,04/13/2024 12:22:12
-0.0495,14.474,04/13/2024 12:23:12
-0.0497,14.478,04/13/2024 12:24:12
-0.0497,14.483,04/13/2024 12:25:12
-0.0497,14.487,04/13/2024 12:26:12
-0.0497,14.492,04/13/2024 12:27:12
-0.0497,14.496,04/13/2024 12:28:12
-0.0495,14.501,04/13/2024 12:29:12
-0.0497,14.505,04/13/2024 12:30:12
-0.0497,14.509,04/13/2024 12:31:12
-0.0495,14.514,04/13/2024 12:32:12
-0.0495,14.518,04/13/2024 12:33:12
-0.0497,14.523,04/13/2024 12:34:12
-0.0495,14.526,04/13/2024 12:35:12
-0.0495,14.53,04/13/2024 12:36:12
-0.0497,14.535,04/13/2024 12:37:12
-0.0495,14.539,04/13/2024 12:38:12
-0.0495,14.544,04/13/2024 12:39:12
-0.0495,14.548,04/13/2024 12:40:12
-0.0493,14.551,04/13/2024 12:41:12
-0.0493,14.556,04/13/2024 12:42:12
-0.0493,14.56,04/13/2024 12:43:12
-0.0491,14.565,04/13/2024 12:44:12
-0.0491,14.568,04/13/2024 12:45:12
-0.0493,14.572,04/13/2024 12:46:12
-0.0491,14.577,04/13/2024 12:47:12
-0.0491,14.58,04/13/2024 12:48:12
-0.049,14.584,04/13/2024 12:49:12
-0.0493,14.587,04/13/2024 12:50:12
-0.0491,14.592,04/13/2024 12:51:12
-0.049,14.595,04/13/2024 12:52:12
-0.049,14.599,04/13/2024 12:53:12
-0.049,14.602,04/13/2024 12:54:12
-0.0486,14.605,04/13/2024 12:55:12
-0.0484,14.608,04/13/2024 12:56:12
-0.048,14.611,04/13/2024 12:57:12
-0.0484,14.614,04/13/2024 12:58:12
-0.0482,14.617,04/13/2024 12:59:12
-0.0482,14.62,04/13/2024 13:00:12
-0.0482,14.623,04/13/2024 13:01:12
-0.048,14.626,04/13/2024 13:02:12
-0.048,14.629,04/13/2024 13:03:12
-0.0482,14.632,04/13/2024 13:04:12
-0.0476,14.637,04/13/2024 13:05:12
-0.0476,14.64,04/13/2024 13:06:12
-0.0474,14.643,04/13/2024 13:07:12
-0.0474,14.647,04/13/2024 13:08:12
-0.0476,14.65,04/13/2024 13:09:12
-0.0474,14.653,04/13/2024 13:10:12
-0.0474,14.658,04/13/2024 13:11:12
-0.0472,14.661,04/13/2024 13:12:12
-0.0474,14.664,04/13/2024 13:13:12
-0.0474,14.668,04/13/2024 13:14:12
-0.0472,14.671,04/13/2024 13:15:12
-0.0469,14.674,04/13/2024 13:16:12
-0.0471,14.677,04/13/2024 13:17:12
-0.0469,14.68,04/13/2024 13:18:12
-0.0469,14.685,04/13/2024 13:19:12
-0.0469,14.688,04/13/2024 13:20:12
-0.0469,14.691,04/13/2024 13:21:12
-0.0471,14.694,04/13/2024 13:22:12
-0.0469,14.698,04/13/2024 13:23:12
-0.0469,14.701,04/13/2024 13:24:12
-0.0467,14.704,04/13/2024 13:25:12
-0.0469,14.705,04/13/2024 13:26:12
-0.0469,14.708,04/13/2024 13:27:12
-0.0469,14.711,04/13/2024 13:28:12
-0.0467,14.713,04/13/2024 13:29:12
-0.0469,14.716,04/13/2024 13:30:12
-0.0469,14.719,04/13/2024 13:31:12
-0.0467,14.72,04/13/2024 13:32:12
-0.0469,14.723,04/13/2024 13:33:12
-0.0467,14.726,04/13/2024 13:34:12
-0.0467,14.728,04/13/2024 13:35:12
-0.0469,14.731,04/13/2024 13:36:12
-0.0467,14.734,04/13/2024 13:37:12
-0.0467,14.737,04/13/2024 13:38:12
-0.0467,14.738,04/13/2024 13:39:12
-0.0469,14.741,04/13/2024 13:40:12
-0.0469,14.744,04/13/2024 13:41:12
-0.0467,14.746,04/13/2024 13:42:12
-0.0469,14.749,04/13/2024 13:43:12
-0.0469,14.752,04/13/2024 13:44:12
-0.0467,14.753,04/13/2024 13:45:12
-0.0469,14.756,04/13/2024 13:46:12
-0.0467,14.758,04/13/2024 13:47:12
-0.0467,14.761,04/13/2024 13:48:12
-0.0469,14.762,04/13/2024 13:49:12
-0.0469,14.764,04/13/2024 13:50:12
-0.0467,14.767,04/13/2024 13:51:12
-0.0467,14.768,04/13/2024 13:52:12
-0.0469,14.77,04/13/2024 13:53:12
-0.0467,14.773,04/13/2024 13:54:12
-0.0469,14.774,04/13/2024 13:55:12
-0.0469,14.776,04/13/2024 13:56:12
-0.0469,14.777,04/13/2024 13:57:12
-0.0469,14.779,04/13/2024 13:58:12
-0.0467,14.782,04/13/2024 13:59:12
-0.0469,14.783,04/13/2024 14:00:12
-0.0467,14.785,04/13/2024 14:01:12
-0.0469,14.786,04/13/2024 14:02:12
-0.0467,14.788,04/13/2024 14:03:12
-0.0469,14.789,04/13/2024 14:04:12
-0.0467,14.791,04/13/2024 14:05:12
-0.0467,14.792,04/13/2024 14:06:12
-0.0467,14.794,04/13/2024 14:07:12
-0.0467,14.795,04/13/2024 14:08:12
-0.0467,14.797,04/13/2024 14:09:12
-0.0469,14.798,04/13/2024 14:10:12
-0.0467,14.8,04/13/2024 14:11:12
-0.0467,14.801,04/13/2024 14:12:12
-0.0467,14.803,04/13/2024 14:13:12
-0.0469,14.804,04/13/2024 14:14:12
-0.0467,14.806,04/13/2024 14:15:12
-0.0467,14.807,04/13/2024 14:16:12
-0.0469,14.809,04/13/2024 14:17:12
-0.0469,14.81,04/13/2024 14:18:12
-0.0469,14.812,04/13/2024 14:19:12
-0.0469,14.813,04/13/2024 14:20:12
-0.0467,14.813,04/13/2024 14:21:12
-0.0467,14.815,04/13/2024 14:22:12
-0.0467,14.816,04/13/2024 14:23:12
-0.0469,14.818,04/13/2024 14:24:12
-0.0469,14.819,04/13/2024 14:25:12
-0.0469,14.819,04/13/2024 14:26:12
-0.0467,14.821,04/13/2024 14:27:12
-0.0467,14.822,04/13/2024 14:28:12
-0.0467,14.824,04/13/2024 14:29:12
-0.0467,14.824,04/13/2024 14:30:12
-0.0467,14.825,04/13/2024 14:31:12
-0.0469,14.827,04/13/2024 14:32:12
-0.0467,14.827,04/13/2024 14:33:12
-0.0467,14.828,04/13/2024 14:34:12
-0.0467,14.83,04/13/2024 14:35:12
-0.0467,14.83,04/13/2024 14:36:12
-0.0467,14.831,04/13/2024 14:37:12
-0.0467,14.833,04/13/2024 14:38:12
-0.0469,14.833,04/13/2024 14:39:12
-0.0467,14.834,04/13/2024 14:40:12
-0.0467,14.836,04/13/2024 14:41:12
-0.0469,14.836,04/13/2024 14:42:12
-0.0467,14.837,04/13/2024 14:43:12
-0.0469,14.837,04/13/2024 14:44:12
-0.0469,14.839,04/13/2024 14:45:12
-0.0469,14.839,04/13/2024 14:46:12
-0.0469,14.84,04/13/2024 14:47:12
-0.0469,14.84,04/13/2024 14:48:12
-0.0469,14.842,04/13/2024 14:49:12
-0.0467,14.842,04/13/2024 14:50:12
-0.0467,14.842,04/13/2024 14:51:12
-0.0467,14.843,04/13/2024 14:52:12
-0.0469,14.843,04/13/2024 14:53:12
-0.0467,14.843,04/13/2024 14:54:12
-0.0467,14.845,04/13/2024 14:55:12
-0.0469,14.845,04/13/2024 14:56:12
-0.0469,14.845,04/13/2024 14:57:12
-0.0469,14.846,04/13/2024 14:58:12
-0.0469,14.846,04/13/2024 14:59:12
-0.0467,14.846,04/13/2024 15:00:12
-0.0469,14.848,04/13/2024 15:01:12
-0.0469,14.848,04/13/2024 15:02:12
-0.0467,14.848,04/13/2024 15:03:12
-0.0465,14.849,04/13/2024 15:04:12
-0.0467,14.849,04/13/2024 15:05:12
-0.0465,14.849,04/13/2024 15:06:12
-0.0467,14.849,04/13/2024 15:07:12
-0.0463,14.851,04/13/2024 15:08:12
-0.0465,14.851,04/13/2024 15:09:12
-0.0463,14.851,04/13/2024 15:10:12
-0.0457,14.851,04/13/2024 15:11:12
-0.0461,14.851,04/13/2024 15:12:12
-0.0457,14.852,04/13/2024 15:13:12
-0.0457,14.852,04/13/2024 15:14:12
-0.0448,14.852,04/13/2024 15:15:12
-0.0453,14.852,04/13/2024 15:16:12
-0.0451,14.852,04/13/2024 15:17:12
-0.0448,14.852,04/13/2024 15:18:12
-0.0444,14.852,04/13/2024 15:19:12
-0.0444,14.852,04/13/2024 15:20:12
-0.0442,14.852,04/13/2024 15:21:12
-0.0442,14.852,04/13/2024 15:22:12
-0.0442,14.852,04/13/2024 15:23:12
-0.044,14.853,04/13/2024 15:24:12
-0.044,14.853,04/13/2024 15:25:12
-0.0438,14.853,04/13/2024 15:26:12
-0.0438,14.853,04/13/2024 15:27:12
-0.0438,14.853,04/13/2024 15:28:12
-0.0438,14.853,04/13/2024 15:29:12
-0.0438,14.852,04/13/2024 15:30:12
-0.0438,14.852,04/13/2024 15:31:12
-0.0438,14.852,04/13/2024 15:32:12
-0.0436,14.852,04/13/2024 15:33:12
-0.0438,14.852,04/13/2024 15:34:12
-0.0438,14.852,04/13/2024 15:35:12
-0.0438,14.852,04/13/2024 15:36:12
-0.0438,14.852,04/13/2024 15:37:12
-0.0438,14.851,04/13/2024 15:38:12
-0.0438,14.851,04/13/2024 15:39:12
-0.0438,14.851,04/13/2024 15:40:12
-0.0438,14.851,04/13/2024 15:41:12
-0.0438,14.851,04/13/2024 15:42:12
-0.0438,14.849,04/13/2024 15:43:12
-0.0438,14.849,04/13/2024 15:44:12
-0.0438,14.849,04/13/2024 15:45:12
-0.0438,14.848,04/13/2024 15:46:12
-0.0438,14.848,04/13/2024 15:47:12
-0.0438,14.848,04/13/2024 15:48:12
-0.0438,14.848,04/13/2024 15:49:12
-0.0438,14.846,04/13/2024 15:50:12
-0.0438,14.846,04/13/2024 15:51:12
-0.0438,14.845,04/13/2024 15:52:12
-0.0438,14.845,04/13/2024 15:53:12
-0.0438,14.845,04/13/2024 15:54:12
-0.0438,14.843,04/13/2024 15:55:12
-0.0438,14.843,04/13/2024 15:56:12
-0.0438,14.842,04/13/2024 15:57:12
-0.044,14.842,04/13/2024 15:58:12
-0.0438,14.84,04/13/2024 15:59:12
-0.0436,14.84,04/13/2024 16:00:12
-0.0438,14.84,04/13/2024 16:01:12
-0.0438,14.839,04/13/2024 16:02:12
-0.0438,14.837,04/13/2024 16:03:12
-0.0438,14.837,04/13/2024 16:04:12
-0.0438,14.836,04/13/2024 16:05:12
-0.0438,14.836,04/13/2024 16:06:12
-0.0438,14.834,04/13/2024 16:07:12
-0.0438,14.833,04/13/2024 16:08:12
-0.0438,14.833,04/13/2024 16:09:12
-0.0438,14.831,04/13/2024 16:10:12
-0.0438,14.83,04/13/2024 16:11:12
-0.0438,14.83,04/13/2024 16:12:12
-0.0438,14.828,04/13/2024 16:13:12
-0.0438,14.827,04/13/2024 16:14:12
-0.0438,14.827,04/13/2024 16:15:12
-0.0438,14.825,04/13/2024 16:16:12
-0.0436,14.824,04/13/2024 16:17:12
-0.0438,14.822,04/13/2024 16:18:12
-0.0438,14.822,04/13/2024 16:19:12
-0.0438,14.821,04/13/2024 16:20:12
-0.0438,14.819,04/13/2024 16:21:12
-0.0438,14.818,04/13/2024 16:22:11
-0.0438,14.816,04/13/2024 16:23:11
-0.0438,14.816,04/13/2024 16:24:11
-0.0438,14.815,04/13/2024 16:25:11
-0.0438,14.813,04/13/2024 16:26:11
-0.0438,14.812,04/13/2024 16:27:11
-0.0438,14.81,04/13/2024 16:28:11
-0.0438,14.809,04/13/2024 16:29:11
-0.0438,14.807,04/13/2024 16:30:11
-0.0438,14.806,04/13/2024 16:31:11
-0.0438,14.806,04/13/2024 16:32:11
-0.0438,14.804,04/13/2024 16:33:11
-0.0438,14.803,04/13/2024 16:34:11
-0.0438,14.801,04/13/2024 16:35:11
-0.0438,14.8,04/13/2024 16:36:11
-0.0438,14.798,04/13/2024 16:37:11
-0.0438,14.797,04/13/2024 16:38:11
-0.0438,14.795,04/13/2024 16:39:11
-0.0436,14.794,04/13/2024 16:40:11
-0.0438,14.792,04/13/2024 16:41:11
-0.0436,14.791,04/13/2024 16:42:11
-0.0436,14.789,04/13/2024 16:43:11
-0.0434,14.788,04/13/2024 16:44:11
-0.0434,14.785,04/13/2024 16:45:11
-0.0434,14.783,04/13/2024 16:46:11
-0.0434,14.782,04/13/2024 16:47:11
-0.0434,14.78,04/13/2024 16:48:11
-0.0432,14.779,04/13/2024 16:49:11
-0.0432,14.777,04/13/2024 16:50:11
-0.043,14.776,04/13/2024 16:51:11
-0.0429,14.774,04/13/2024 16:52:11
-0.0425,14.771,04/13/2024 16:53:11
-0.0425,14.77,04/13/2024 16:54:11
-0.0425,14.768,04/13/2024 16:55:11
-0.0423,14.767,04/13/2024 16:56:11
-0.0419,14.765,04/13/2024 16:57:11
-0.0421,14.762,04/13/2024 16:58:11
-0.0421,14.761,04/13/2024 16:59:11
-0.0417,14.759,04/13/2024 17:00:11
-0.0415,14.758,04/13/2024 17:01:11
-0.0417,14.756,04/13/2024 17:02:11
-0.0413,14.753,04/13/2024 17:03:11
-0.0411,14.752,04/13/2024 17:04:11
-0.0413,14.75,04/13/2024 17:05:11
-0.0411,14.747,04/13/2024 17:06:11
-0.0411,14.746,04/13/2024 17:07:11
-0.0409,14.744,04/13/2024 17:08:11
-0.0409,14.743,04/13/2024 17:09:11
-0.0408,14.74,04/13/2024 17:10:11
-0.0409,14.738,04/13/2024 17:11:11
-0.0409,14.735,04/13/2024 17:12:11
-0.0409,14.734,04/13/2024 17:13:11
-0.0408,14.732,04/13/2024 17:14:11
-0.0408,14.729,04/13/2024 17:15:11
-0.0408,14.728,04/13/2024 17:16:11
-0.0408,14.726,04/13/2024 17:17:11
-0.0408,14.723,04/13/2024 17:18:11
-0.0408,14.722,04/13/2024 17:19:11
-0.0408,14.719,04/13/2024 17:20:11
-0.0408,14.717,04/13/2024 17:21:11
-0.0408,14.716,04/13/2024 17:22:11
-0.0408,14.713,04/13/2024 17:23:11
-0.0408,14.711,04/13/2024 17:24:11
-0.0408,14.708,04/13/2024 17:25:11
-0.0408,14.707,04/13/2024 17:26:11
-0.0408,14.704,04/13/2024 17:27:11
-0.0408,14.702,04/13/2024 17:28:11
-0.0409,14.699,04/13/2024 17:29:11
-0.0408,14.698,04/13/2024 17:30:11
-0.0408,14.696,04/13/2024 17:31:11
-0.0408,14.694,04/13/2024 17:32:11
-0.0408,14.692,04/13/2024 17:33:11
-0.0408,14.689,04/13/2024 17:34:11
-0.0408,14.688,04/13/2024 17:35:11
-0.0408,14.685,04/13/2024 17:36:11
-0.0408,14.683,04/13/2024 17:37:11
-0.0408,14.68,04/13/2024 17:38:11
-0.0408,14.679,04/13/2024 17:39:11
-0.0408,14.676,04/13/2024 17:40:11
-0.0409,14.674,04/13/2024 17:41:11
-0.0408,14.673,04/13/2024 17:42:11
-0.0408,14.67,04/13/2024 17:43:11
-0.0408,14.668,04/13/2024 17:44:11
-0.0408,14.665,04/13/2024 17:45:11
-0.0408,14.664,04/13/2024 17:46:11
-0.0408,14.661,04/13/2024 17:47:11
-0.0408,14.658,04/13/2024 17:48:11
-0.0408,14.656,04/13/2024 17:49:11
-0.0408,14.653,04/13/2024 17:50:11
-0.0408,14.652,04/13/2024 17:51:11
-0.0408,14.649,04/13/2024 17:52:11
-0.0408,14.647,04/13/2024 17:53:11
-0.0408,14.644,04/13/2024 17:54:11
-0.0408,14.643,04/13/2024 17:55:11
-0.0408,14.64,04/13/2024 17:56:11
-0.0408,14.638,04/13/2024 17:57:11
-0.0408,14.635,04/13/2024 17:58:11
-0.0408,14.634,04/13/2024 17:59:11
-0.0409,14.631,04/13/2024 18:00:11
-0.0408,14.629,04/13/2024 18:01:11
-0.0408,14.626,04/13/2024 18:02:11
-0.0408,14.623,04/13/2024 18:03:11
-0.0409,14.622,04/13/2024 18:04:11
-0.0408,14.619,04/13/2024 18:05:11
-0.0408,14.617,04/13/2024 18:06:11
-0.0408,14.614,04/13/2024 18:07:11
-0.0408,14.613,04/13/2024 18:08:11
-0.0408,14.61,04/13/2024 18:09:11
-0.0408,14.607,04/13/2024 18:10:11
-0.0408,14.605,04/13/2024 18:11:11
-0.0408,14.602,04/13/2024 18:12:11
-0.0408,14.601,04/13/2024 18:13:11
-0.0408,14.598,04/13/2024 18:14:11
-0.0408,14.596,04/13/2024 18:15:11
-0.0409,14.593,04/13/2024 18:16:11
-0.0408,14.59,04/13/2024 18:17:11
-0.0408,14.589,04/13/2024 18:18:11
-0.0408,14.586,04/13/2024 18:19:11
-0.0408,14.584,04/13/2024 18:20:11
-0.0408,14.581,04/13/2024 18:21:11
-0.0408,14.58,04/13/2024 18:22:11
-0.0409,14.577,04/13/2024 18:23:11
-0.0408,14.574,04/13/2024 18:24:11
-0.0408,14.572,04/13/2024 18:25:11
-0.0408,14.569,04/13/2024 18:26:11
-0.0408,14.568,04/13/2024 18:27:11
-0.0408,14.565,04/13/2024 18:28:11
-0.0408,14.563,04/13/2024 18:29:11
-0.0409,14.56,04/13/2024 18:30:11
-0.0409,14.557,04/13/2024 18:31:11
-0.0409,14.556,04/13/2024 18:32:11
-0.0409,14.553,04/13/2024 18:33:11
-0.0409,14.551,04/13/2024 18:34:11
-0.0408,14.548,04/13/2024 18:35:11
-0.0408,14.545,04/13/2024 18:36:11
-0.0408,14.544,04/13/2024 18:37:11
-0.0409,14.541,04/13/2024 18:38:11
-0.0409,14.539,04/13/2024 18:39:11
-0.0409,14.536,04/13/2024 18:40:11
-0.0408,14.533,04/13/2024 18:41:11
-0.0408,14.532,04/13/2024 18:42:11
-0.0408,14.529,04/13/2024 18:43:11
-0.0408,14.527,04/13/2024 18:44:11
-0.0409,14.524,04/13/2024 18:45:11
-0.0408,14.521,04/13/2024 18:46:11
-0.0408,14.52,04/13/2024 18:47:11
-0.0408,14.517,04/13/2024 18:48:11
-0.0409,14.515,04/13/2024 18:49:11
-0.0408,14.512,04/13/2024 18:50:11
-0.0409,14.509,04/13/2024 18:51:11
-0.0408,14.508,04/13/2024 18:52:11
-0.0409,14.505,04/13/2024 18:53:11
-0.0409,14.502,04/13/2024 18:54:11
-0.0408,14.501,04/13/2024 18:55:11
-0.0409,14.498,04/13/2024 18:56:11
-0.0409,14.495,04/13/2024 18:57:11
-0.0409,14.493,04/13/2024 18:58:11
-0.0408,14.49,04/13/2024 18:59:11
-0.0409,14.489,04/13/2024 19:00:11
-0.0408,14.486,04/13/2024 19:01:11
-0.0408,14.483,04/13/2024 19:02:11
-0.0408,14.481,04/13/2024 19:03:11
-0.0408,14.478,04/13/2024 19:04:11
-0.0408,14.475,04/13/2024 19:05:11
-0.0408,14.474,04/13/2024 19:06:11
-0.0408,14.471,04/13/2024 19:07:11
-0.0408,14.468,04/13/2024 19:08:11
-0.0408,14.466,04/13/2024 19:09:11
-0.0408,14.463,04/13/2024 19:10:11
-0.0408,14.46,04/13/2024 19:11:11
-0.0409,14.459,04/13/2024 19:12:11
-0.0409,14.456,04/13/2024 19:13:11
-0.0408,14.453,04/13/2024 19:14:11
-0.0408,14.451,04/13/2024 19:15:11
-0.0408,14.448,04/13/2024 19:16:11
-0.0408,14.445,04/13/2024 19:17:11
-0.0408,14.444,04/13/2024 19:18:11
-0.0408,14.441,04/13/2024 19:19:11
-0.0408,14.438,04/13/2024 19:20:11
-0.0408,14.436,04/13/2024 19:21:11
-0.0409,14.433,04/13/2024 19:22:11
-0.0408,14.43,04/13/2024 19:23:11
-0.0409,14.429,04/13/2024 19:24:11
-0.0408,14.426,04/13/2024 19:25:11
-0.0408,14.423,04/13/2024 19:26:11
-0.0408,14.421,04/13/2024 19:27:11
-0.0408,14.418,04/13/2024 19:28:11
-0.0408,14.415,04/13/2024 19:29:11
-0.0408,14.414,04/13/2024 19:30:11
-0.0408,14.411,04/13/2024 19:31:11
-0.0408,14.408,04/13/2024 19:32:11
-0.0408,14.406,04/13/2024 19:33:11
-0.0408,14.403,04/13/2024 19:34:11
-0.0408,14.4,04/13/2024 19:35:11
-0.0408,14.399,04/13/2024 19:36:11
-0.0406,14.396,04/13/2024 19:37:11
-0.0406,14.393,04/13/2024 19:38:11
-0.0408,14.391,04/13/2024 19:39:11
-0.0408,14.388,04/13/2024 19:40:11
-0.0406,14.385,04/13/2024 19:41:11
-0.0406,14.384,04/13/2024 19:42:11
-0.0404,14.381,04/13/2024 19:43:11
-0.0406,14.378,04/13/2024 19:44:11
-0.0404,14.376,04/13/2024 19:45:11
-0.0406,14.373,04/13/2024 19:46:11
-0.0406,14.37,04/13/2024 19:47:11
-0.0406,14.369,04/13/2024 19:48:11
-0.0406,14.366,04/13/2024 19:49:11
-0.0406,14.364,04/13/2024 19:50:11
-0.0406,14.361,04/13/2024 19:51:11
-0.0404,14.358,04/13/2024 19:52:11
-0.04,14.357,04/13/2024 19:53:11
-0.0402,14.354,04/13/2024 19:54:11
-0.0402,14.352,04/13/2024 19:55:11
-0.04,14.349,04/13/2024 19:56:11
-0.0402,14.346,04/13/2024 19:57:11
-0.04,14.345,04/13/2024 19:58:11
-0.04,14.342,04/13/2024 19:59:11
-0.04,14.339,04/13/2024 20:00:11
-0.0398,14.337,04/13/2024 20:01:11
-0.0396,14.334,04/13/2024 20:02:11
-0.0396,14.333,04/13/2024 20:03:11
-0.0396,14.33,04/13/2024 20:04:11
-0.0398,14.327,04/13/2024 20:05:11
-0.04,14.325,04/13/2024 20:06:11
-0.0396,14.322,04/13/2024 20:07:11
-0.0394,14.319,04/13/2024 20:08:11
-0.0394,14.318,04/13/2024 20:09:11
-0.0396,14.315,04/13/2024 20:10:11
-0.0396,14.313,04/13/2024 20:11:11
-0.0394,14.31,04/13/2024 20:12:11
-0.0391,14.309,04/13/2024 20:13:11
-0.0393,14.306,04/13/2024 20:14:11
-0.0394,14.303,04/13/2024 20:15:11
-0.0389,14.301,04/13/2024 20:16:11
-0.0389,14.298,04/13/2024 20:17:11
-0.0394,14.297,04/13/2024 20:18:11
-0.0391,14.294,04/13/2024 20:19:11
-0.0391,14.291,04/13/2024 20:20:11
-0.0391,14.289,04/13/2024 20:21:11
-0.0391,14.286,04/13/2024 20:22:11
-0.0387,14.285,04/13/2024 20:23:11
-0.0387,14.282,04/13/2024 20:24:11
-0.0387,14.279,04/13/2024 20:25:11
-0.0385,14.277,04/13/2024 20:26:11
-0.0387,14.274,04/13/2024 20:27:11
-0.0389,14.273,04/13/2024 20:28:11
-0.0385,14.27,04/13/2024 20:29:11
-0.0387,14.268,04/13/2024 20:30:11
-0.0391,14.265,04/13/2024 20:31:11
-0.0387,14.262,04/13/2024 20:32:11
-0.0387,14.261,04/13/2024 20:33:11
-0.0387,14.258,04/13/2024 20:34:11
-0.0387,14.256,04/13/2024 20:35:11
-0.0383,14.253,04/13/2024 20:36:11
-0.0383,14.252,04/13/2024 20:37:11
-0.0383,14.249,04/13/2024 20:38:11
-0.0381,14.247,04/13/2024 20:39:11
-0.0385,14.244,04/13/2024 20:40:11
-0.0385,14.241,04/13/2024 20:41:11
-0.0383,14.24,04/13/2024 20:42:11
-0.0381,14.237,04/13/2024 20:43:11
-0.0383,14.235,04/13/2024 20:44:11
-0.0381,14.232,04/13/2024 20:45:11
-0.0381,14.231,04/13/2024 20:46:11
-0.0379,14.228,04/13/2024 20:47:11
-0.0381,14.226,04/13/2024 20:48:11
-0.0381,14.223,04/13/2024 20:49:11
-0.0379,14.22,04/13/2024 20:50:11
-0.0379,14.219,04/13/2024 20:51:11
-0.0381,14.216,04/13/2024 20:52:11
-0.0381,14.214,04/13/2024 20:53:11
-0.0381,14.211,04/13/2024 20:54:11
-0.0379,14.21,04/13/2024 20:55:11
-0.0381,14.207,04/13/2024 20:56:11
-0.0379,14.206,04/13/2024 20:57:11
-0.0379,14.203,04/13/2024 20:58:11
-0.0379,14.201,04/13/2024 20:59:11
-0.0381,14.198,04/13/2024 21:00:11
-0.0379,14.197,04/13/2024 21:01:11
-0.0381,14.194,04/13/2024 21:02:11
-0.0381,14.192,04/13/2024 21:03:11
-0.0381,14.189,04/13/2024 21:04:11
-0.0379,14.188,04/13/2024 21:05:11
-0.0381,14.185,04/13/2024 21:06:11
-0.0379,14.183,04/13/2024 21:07:11
-0.0379,14.18,04/13/2024 21:08:11
-0.0379,14.179,04/13/2024 21:09:11
-0.0379,14.176,04/13/2024 21:10:11
-0.0379,14.174,04/13/2024 21:11:11
-0.0379,14.171,04/13/2024 21:12:11
-0.0379,14.17,04/13/2024 21:13:11
-0.0379,14.167,04/13/2024 21:14:11
-0.0379,14.165,04/13/2024 21:15:11
-0.0379,14.162,04/13/2024 21:16:11
-0.0379,14.161,04/13/2024 21:17:11
-0.0379,14.158,04/13/2024 21:18:11
-0.0379,14.156,04/13/2024 21:19:11
-0.0379,14.153,04/13/2024 21:20:11
-0.0379,14.152,04/13/2024 21:21:11
-0.0379,14.149,04/13/2024 21:22:11
-0.0379,14.146,04/13/2024 21:23:11
-0.0379,14.144,04/13/2024 21:24:11
-0.0379,14.143,04/13/2024 21:25:11
-0.0379,14.14,04/13/2024 21:26:11
-0.0379,14.137,04/13/2024 21:27:11
-0.0379,14.135,04/13/2024 21:28:11
-0.0379,14.132,04/13/2024 21:29:11
-0.0379,14.131,04/13/2024 21:30:11
-0.0379,14.128,04/13/2024 21:31:11
-0.0379,14.126,04/13/2024 21:32:11
-0.0379,14.123,04/13/2024 21:33:11
-0.0379,14.122,04/13/2024 21:34:11
-0.0379,14.119,04/13/2024 21:35:11
-0.0379,14.117,04/13/2024 21:36:11
-0.0379,14.114,04/13/2024 21:37:11
-0.0379,14.113,04/13/2024 21:38:11
-0.0379,14.11,04/13/2024 21:39:11
-0.0379,14.108,04/13/2024 21:40:11
-0.0379,14.105,04/13/2024 21:41:11
-0.0379,14.104,04/13/2024 21:42:11
-0.0379,14.101,04/13/2024 21:43:11
-0.0379,14.099,04/13/2024 21:44:11
-0.0379,14.096,04/13/2024 21:45:11
-0.0379,14.095,04/13/2024 21:46:11
-0.0379,14.092,04/13/2024 21:47:11
-0.0379,14.09,04/13/2024 21:48:11
-0.0379,14.087,04/13/2024 21:49:11
-0.0379,14.086,04/13/2024 21:50:11
-0.0379,14.083,04/13/2024 21:51:11
-0.0379,14.081,04/13/2024 21:52:11
-0.0379,14.078,04/13/2024 21:53:11
-0.0379,14.077,04/13/2024 21:54:11
-0.0379,14.075,04/13/2024 21:55:11
-0.0379,14.072,04/13/2024 21:56:11
-0.0379,14.071,04/13/2024 21:57:11
-0.0379,14.068,04/13/2024 21:58:11
-0.0379,14.066,04/13/2024 21:59:11
-0.0379,14.063,04/13/2024 22:00:11
-0.0379,14.062,04/13/2024 22:01:11
-0.0379,14.059,04/13/2024 22:02:11
-0.0379,14.057,04/13/2024 22:03:11
-0.0379,14.054,04/13/2024 22:04:11
-0.0379,14.053,04/13/2024 22:05:11
-0.0379,14.051,04/13/2024 22:06:11
-0.0379,14.048,04/13/2024 22:07:11
-0.0379,14.047,04/13/2024 22:08:11
-0.0379,14.044,04/13/2024 22:09:11
-0.0379,14.042,04/13/2024 22:10:11
-0.0379,14.039,04/13/2024 22:11:11
-0.0379,14.038,04/13/2024 22:12:11
-0.0379,14.035,04/13/2024 22:13:11
-0.0379,14.033,04/13/2024 22:14:11
-0.0379,14.032,04/13/2024 22:15:11
-0.0379,14.029,04/13/2024 22:16:11
-0.0379,14.027,04/13/2024 22:17:11
-0.0379,14.024,04/13/2024 22:18:11
-0.0379,14.023,04/13/2024 22:19:11
-0.0379,14.02,04/13/2024 22:20:11
-0.0379,14.018,04/13/2024 22:21:11
-0.0379,14.017,04/13/2024 22:22:11
-0.0379,14.014,04/13/2024 22:23:11
-0.0379,14.012,04/13/2024 22:24:11
-0.0379,14.009,04/13/2024 22:25:11
-0.0379,14.008,04/13/2024 22:26:11
-0.0379,14.005,04/13/2024 22:27:11
-0.0379,14.003,04/13/2024 22:28:11
-0.0379,14,04/13/2024 22:29:11
-0.0379,13.999,04/13/2024 22:30:11
-0.0379,13.997,04/13/2024 22:31:11
-0.0379,13.994,04/13/2024 22:32:11
-0.0379,13.993,04/13/2024 22:33:11
-0.0379,13.99,04/13/2024 22:34:11
-0.0379,13.988,04/13/2024 22:35:11
-0.0379,13.985,04/13/2024 22:36:11
-0.0379,13.984,04/13/2024 22:37:11
-0.0379,13.981,04/13/2024 22:38:11
-0.0379,13.979,04/13/2024 22:39:11
-0.0379,13.978,04/13/2024 22:40:11
-0.0379,13.975,04/13/2024 22:41:11
-0.0379,13.973,04/13/2024 22:42:11
-0.0379,13.97,04/13/2024 22:43:11
-0.0379,13.969,04/13/2024 22:44:11
-0.0379,13.966,04/13/2024 22:45:11
-0.0379,13.964,04/13/2024 22:46:11
-0.0379,13.963,04/13/2024 22:47:11
-0.0379,13.96,04/13/2024 22:48:11
-0.0379,13.958,04/13/2024 22:49:11
-0.0379,13.955,04/13/2024 22:50:11
-0.0379,13.954,04/13/2024 22:51:11
-0.0379,13.951,04/13/2024 22:52:11
-0.0379,13.949,04/13/2024 22:53:11
-0.0379,13.946,04/13/2024 22:54:11
-0.0379,13.945,04/13/2024 22:55:11
-0.0379,13.943,04/13/2024 22:56:11
-0.0379,13.94,04/13/2024 22:57:11
-0.0379,13.939,04/13/2024 22:58:11
-0.0379,13.936,04/13/2024 22:59:11
-0.0379,13.934,04/13/2024 23:00:11
-0.0379,13.931,04/13/2024 23:01:11
-0.0379,13.93,04/13/2024 23:02:11
-0.0379,13.928,04/13/2024 23:03:11
-0.0379,13.925,04/13/2024 23:04:11
-0.0379,13.924,04/13/2024 23:05:11
-0.0379,13.921,04/13/2024 23:06:11
-0.0379,13.919,04/13/2024 23:07:11
-0.0379,13.918,04/13/2024 23:08:11
-0.0379,13.915,04/13/2024 23:09:11
-0.0379,13.913,04/13/2024 23:10:11
-0.0379,13.91,04/13/2024 23:11:11
-0.0379,13.909,04/13/2024 23:12:11
-0.0379,13.906,04/13/2024 23:13:11
-0.0379,13.904,04/13/2024 23:14:11
-0.0379,13.903,04/13/2024 23:15:11
-0.0379,13.9,04/13/2024 23:16:11
-0.0379,13.898,04/13/2024 23:17:11
-0.0379,13.895,04/13/2024 23:18:11
-0.0379,13.894,04/13/2024 23:19:11
-0.0379,13.892,04/13/2024 23:20:11
-0.0379,13.889,04/13/2024 23:21:11
-0.0379,13.888,04/13/2024 23:22:11
-0.0381,13.885,04/13/2024 23:23:11
-0.0379,13.883,04/13/2024 23:24:11
-0.0379,13.882,04/13/2024 23:25:11
-0.0379,13.879,04/13/2024 23:26:11
-0.0379,13.877,04/13/2024 23:27:11
-0.0379,13.876,04/13/2024 23:28:11
-0.0379,13.873,04/13/2024 23:29:11
-0.0379,13.871,04/13/2024 23:30:11
-0.0379,13.868,04/13/2024 23:31:11
-0.0379,13.867,04/13/2024 23:32:11
-0.0379,13.865,04/13/2024 23:33:11
-0.0379,13.862,04/13/2024 23:34:11
-0.0379,13.861,04/13/2024 23:35:11
-0.0379,13.859,04/13/2024 23:36:11
-0.0379,13.856,04/13/2024 23:37:11
-0.0379,13.855,04/13/2024 23:38:11
-0.0379,13.853,04/13/2024 23:39:11
-0.0379,13.85,04/13/2024 23:40:11
-0.0379,13.849,04/13/2024 23:41:11
-0.0379,13.846,04/13/2024 23:42:11
-0.0379,13.844,04/13/2024 23:43:11
-0.0379,13.843,04/13/2024 23:44:11
-0.0379,13.84,04/13/2024 23:45:11
-0.0381,13.838,04/13/2024 23:46:11
-0.0379,13.837,04/13/2024 23:47:11
-0.0379,13.834,04/13/2024 23:48:11
-0.0379,13.832,04/13/2024 23:49:11
-0.0379,13.831,04/13/2024 23:50:11
-0.0381,13.828,04/13/2024 23:51:11
-0.0379,13.826,04/13/2024 23:52:11
-0.0379,13.825,04/13/2024 23:53:11
-0.0379,13.822,04/13/2024 23:54:11
-0.0379,13.82,04/13/2024 23:55:11
-0.0379,13.819,04/13/2024 23:56:11
-0.0379,13.816,04/13/2024 23:57:11
-0.0379,13.814,04/13/2024 23:58:11
-0.0379,13.813,04/13/2024 23:59:11
-0.0379,13.81,04/14/2024 00:00:11
-0.0381,13.808,04/14/2024 00:01:11
-0.0379,13.807,04/14/2024 00:02:11
-0.0379,13.804,04/14/2024 00:03:11
-0.0379,13.802,04/14/2024 00:04:11
-0.0379,13.801,04/14/2024 00:05:11
-0.0379,13.798,04/14/2024 00:06:11
-0.0379,13.796,04/14/2024 00:07:11
-0.0379,13.795,04/14/2024 00:08:11
-0.0379,13.792,04/14/2024 00:09:11
-0.0379,13.79,04/14/2024 00:10:11
-0.0381,13.789,04/14/2024 00:11:11
-0.0379,13.787,04/14/2024 00:12:11
-0.0379,13.784,04/14/2024 00:13:11
-0.0379,13.783,04/14/2024 00:14:11
-0.0379,13.781,04/14/2024 00:15:11
-0.0379,13.778,04/14/2024 00:16:11
-0.0379,13.777,04/14/2024 00:17:11
-0.0379,13.775,04/14/2024 00:18:11
-0.0379,13.772,04/14/2024 00:19:11
-0.0379,13.771,04/14/2024 00:20:11
-0.0379,13.769,04/14/2024 00:21:11
-0.0379,13.768,04/14/2024 00:22:11
-0.0379,13.765,04/14/2024 00:23:11
-0.0379,13.763,04/14/2024 00:24:11
-0.0379,13.762,04/14/2024 00:25:11
-0.0379,13.759,04/14/2024 00:26:11
-0.0379,13.757,04/14/2024 00:27:11
-0.0379,13.756,04/14/2024 00:28:11
-0.0379,13.753,04/14/2024 00:29:11
-0.0379,13.751,04/14/2024 00:30:11
-0.0379,13.75,04/14/2024 00:31:11
-0.0379,13.747,04/14/2024 00:32:11
-0.0379,13.745,04/14/2024 00:33:11
-0.0379,13.744,04/14/2024 00:34:11
-0.0379,13.741,04/14/2024 00:35:11
-0.0379,13.739,04/14/2024 00:36:11
-0.0379,13.738,04/14/2024 00:37:11
-0.0379,13.736,04/14/2024 00:38:11
-0.0379,13.733,04/14/2024 00:39:11
-0.0379,13.732,04/14/2024 00:40:11
-0.0379,13.73,04/14/2024 00:41:11
-0.0379,13.727,04/14/2024 00:42:11
-0.0379,13.726,04/14/2024 00:43:11
-0.0379,13.724,04/14/2024 00:44:11
-0.0379,13.721,04/14/2024 00:45:11
-0.0379,13.72,04/14/2024 00:46:11
-0.0379,13.718,04/14/2024 00:47:11
-0.0379,13.717,04/14/2024 00:48:11
-0.0379,13.714,04/14/2024 00:49:11
-0.0379,13.712,04/14/2024 00:50:11
-0.0379,13.711,04/14/2024 00:51:11
-0.0379,13.708,04/14/2024 00:52:11
-0.0379,13.706,04/14/2024 00:53:11
-0.0379,13.705,04/14/2024 00:54:11
-0.0379,13.702,04/14/2024 00:55:11
-0.0379,13.7,04/14/2024 00:56:11
-0.0379,13.699,04/14/2024 00:57:11
-0.0381,13.697,04/14/2024 00:58:11
-0.0379,13.694,04/14/2024 00:59:11
-0.0379,13.693,04/14/2024 01:00:11
-0.0379,13.691,04/14/2024 01:01:11
-0.0379,13.688,04/14/2024 01:02:11
-0.0379,13.687,04/14/2024 01:03:11
-0.0379,13.685,04/14/2024 01:04:11
-0.0379,13.682,04/14/2024 01:05:11
-0.0379,13.681,04/14/2024 01:06:11
-0.0379,13.679,04/14/2024 01:07:11
-0.0379,13.676,04/14/2024 01:08:11
-0.0379,13.675,04/14/2024 01:09:11
-0.0379,13.673,04/14/2024 01:10:11
-0.0379,13.67,04/14/2024 01:11:11
-0.0379,13.669,04/14/2024 01:12:11
-0.0379,13.667,04/14/2024 01:13:11
-0.0379,13.664,04/14/2024 01:14:11
-0.0379,13.663,04/14/2024 01:15:11
-0.0379,13.661,04/14/2024 01:16:11
-0.0379,13.658,04/14/2024 01:17:11
-0.0379,13.657,04/14/2024 01:18:11
-0.0379,13.655,04/14/2024 01:19:11
-0.0379,13.652,04/14/2024 01:20:11
-0.0379,13.651,04/14/2024 01:21:11
-0.0379,13.649,04/14/2024 01:22:11
-0.0379,13.646,04/14/2024 01:23:11
-0.0379,13.645,04/14/2024 01:24:11
-0.0379,13.643,04/14/2024 01:25:11
-0.0379,13.64,04/14/2024 01:26:11
-0.0381,13.638,04/14/2024 01:27:11
-0.0379,13.637,04/14/2024 01:28:11
-0.0379,13.634,04/14/2024 01:29:11
-0.0379,13.632,04/14/2024 01:30:11
-0.0379,13.631,04/14/2024 01:31:11
-0.0379,13.628,04/14/2024 01:32:11
-0.0379,13.626,04/14/2024 01:33:11
-0.0379,13.625,04/14/2024 01:34:11
-0.0379,13.622,04/14/2024 01:35:11
-0.0379,13.62,04/14/2024 01:36:11
-0.0381,13.617,04/14/2024 01:37:11
-0.0379,13.616,04/14/2024 01:38:11
-0.0379,13.614,04/14/2024 01:39:11
-0.0381,13.611,04/14/2024 01:40:11
-0.0379,13.61,04/14/2024 01:41:11
-0.0381,13.608,04/14/2024 01:42:11
-0.0379,13.605,04/14/2024 01:43:11
-0.0379,13.604,04/14/2024 01:44:11
-0.0379,13.602,04/14/2024 01:45:11
-0.0379,13.599,04/14/2024 01:46:11
-0.0379,13.598,04/14/2024 01:47:11
-0.0379,13.595,04/14/2024 01:48:11
-0.0379,13.593,04/14/2024 01:49:11
-0.0381,13.592,04/14/2024 01:50:11
-0.0379,13.589,04/14/2024 01:51:11
-0.0379,13.587,04/14/2024 01:52:11
-0.0379,13.586,04/14/2024 01:53:11
-0.0379,13.583,04/14/2024 01:54:11
-0.0379,13.581,04/14/2024 01:55:11
-0.0379,13.578,04/14/2024 01:56:11
-0.0379,13.577,04/14/2024 01:57:11
-0.0381,13.575,04/14/2024 01:58:11
-0.0379,13.572,04/14/2024 01:59:11
-0.0379,13.571,04/14/2024 02:00:11
-0.0379,13.568,04/14/2024 02:01:11
-0.0379,13.566,04/14/2024 02:02:11
-0.0379,13.563,04/14/2024 02:03:11
-0.0379,13.562,04/14/2024 02:04:11
-0.0379,13.56,04/14/2024 02:05:11
-0.0379,13.557,04/14/2024 02:06:11
-0.0379,13.556,04/14/2024 02:07:11
-0.0379,13.553,04/14/2024 02:08:11
-0.0379,13.551,04/14/2024 02:09:11
-0.0379,13.55,04/14/2024 02:10:11
-0.0379,13.547,04/14/2024 02:11:11
-0.0379,13.545,04/14/2024 02:12:11
-0.0379,13.542,04/14/2024 02:13:11
-0.0381,13.541,04/14/2024 02:14:11
-0.0379,13.538,04/14/2024 02:15:11
-0.0379,13.536,04/14/2024 02:16:11
-0.0379,13.533,04/14/2024 02:17:11
-0.0379,13.532,04/14/2024 02:18:11
-0.0379,13.529,04/14/2024 02:19:11
-0.0379,13.527,04/14/2024 02:20:11
-0.0381,13.524,04/14/2024 02:21:11
-0.0379,13.523,04/14/2024 02:22:11
-0.0379,13.52,04/14/2024 02:23:11
-0.0379,13.517,04/14/2024 02:24:11
-0.0379,13.515,04/14/2024 02:25:11
-0.0381,13.512,04/14/2024 02:26:11
-0.0379,13.511,04/14/2024 02:27:11
-0.0379,13.508,04/14/2024 02:28:11
-0.0381,13.506,04/14/2024 02:29:11
-0.0379,13.503,04/14/2024 02:30:11
-0.0379,13.502,04/14/2024 02:31:11
-0.0379,13.499,04/14/2024 02:32:11
-0.0379,13.496,04/14/2024 02:33:11
-0.0379,13.494,04/14/2024 02:34:11
-0.0379,13.491,04/14/2024 02:35:11
-0.0381,13.49,04/14/2024 02:36:11
-0.0379,13.487,04/14/2024 02:37:11
-0.0381,13.484,04/14/2024 02:38:11
-0.0379,13.482,04/14/2024 02:39:11
-0.0379,13.479,04/14/2024 02:40:11
-0.0379,13.476,04/14/2024 02:41:11
-0.0381,13.475,04/14/2024 02:42:11
-0.0379,13.472,04/14/2024 02:43:11
-0.0379,13.47,04/14/2024 02:44:11
-0.0381,13.467,04/14/2024 02:45:11
-0.0379,13.464,04/14/2024 02:46:11
-0.0379,13.463,04/14/2024 02:47:11
-0.0379,13.46,04/14/2024 02:48:11
-0.0381,13.457,04/14/2024 02:49:11
-0.0379,13.455,04/14/2024 02:50:11
-0.0379,13.452,04/14/2024 02:51:11
-0.0381,13.449,04/14/2024 02:52:11
-0.0379,13.448,04/14/2024 02:53:11
-0.0379,13.445,04/14/2024 02:54:11
-0.0379,13.443,04/14/2024 02:55:11
-0.0381,13.44,04/14/2024 02:56:11
-0.0379,13.437,04/14/2024 02:57:11
-0.0379,13.436,04/14/2024 02:58:11
-0.0379,13.433,04/14/2024 02:59:11
-0.0379,13.43,04/14/2024 03:00:11
-0.0381,13.428,04/14/2024 03:01:11
-0.0379,13.425,04/14/2024 03:02:11
-0.0379,13.422,04/14/2024 03:03:11
-0.0379,13.421,04/14/2024 03:04:11
-0.0379,13.418,04/14/2024 03:05:11
-0.0379,13.416,04/14/2024 03:06:11
-0.0379,13.413,04/14/2024 03:07:11
-0.0381,13.41,04/14/2024 03:08:11
-0.0379,13.409,04/14/2024 03:09:11
-0.0379,13.406,04/14/2024 03:10:11
-0.0379,13.403,04/14/2024 03:11:11
-0.0381,13.401,04/14/2024 03:12:11
-0.0381,13.398,04/14/2024 03:13:11
-0.0379,13.395,04/14/2024 03:14:11
-0.0379,13.394,04/14/2024 03:15:11
-0.0379,13.391,04/14/2024 03:16:11
-0.0381,13.388,04/14/2024 03:17:11
-0.0379,13.386,04/14/2024 03:18:11
-0.0381,13.383,04/14/2024 03:19:11
-0.0381,13.382,04/14/2024 03:20:11
-0.0381,13.379,04/14/2024 03:21:11
-0.0381,13.376,04/14/2024 03:22:11
-0.0379,13.374,04/14/2024 03:23:11
-0.0379,13.371,04/14/2024 03:24:11
-0.0379,13.37,04/14/2024 03:25:11
-0.0381,13.367,04/14/2024 03:26:11
-0.0379,13.365,04/14/2024 03:27:11
-0.0381,13.362,04/14/2024 03:28:11
-0.0379,13.359,04/14/2024 03:29:11
-0.0379,13.357,04/14/2024 03:30:11
-0.0381,13.354,04/14/2024 03:31:11
-0.0379,13.353,04/14/2024 03:32:11
-0.0381,13.351,04/14/2024 03:33:11
-0.0379,13.348,04/14/2024 03:34:11
-0.0379,13.347,04/14/2024 03:35:11
-0.0379,13.344,04/14/2024 03:36:11
-0.0379,13.342,04/14/2024 03:37:11
-0.0379,13.339,04/14/2024 03:38:11
-0.0379,13.338,04/14/2024 03:39:11
-0.0379,13.336,04/14/2024 03:40:11
-0.0379,13.333,04/14/2024 03:41:11
-0.0379,13.332,04/14/2024 03:42:11
-0.0379,13.329,04/14/2024 03:43:11
-0.0379,13.327,04/14/2024 03:44:11
-0.0379,13.326,04/14/2024 03:45:11
-0.0379,13.323,04/14/2024 03:46:11
-0.0379,13.321,04/14/2024 03:47:11
-0.0379,13.32,04/14/2024 03:48:11
-0.0379,13.318,04/14/2024 03:49:11
-0.0379,13.315,04/14/2024 03:50:11
-0.0379,13.314,04/14/2024 03:51:11
-0.0379,13.312,04/14/2024 03:52:11
-0.0379,13.309,04/14/2024 03:53:11
-0.0379,13.308,04/14/2024 03:54:11
-0.0381,13.306,04/14/2024 03:55:11
-0.0381,13.305,04/14/2024 03:56:11
-0.0379,13.303,04/14/2024 03:57:11
-0.0379,13.302,04/14/2024 03:58:11
-0.0379,13.3,04/14/2024 03:59:11
-0.0379,13.297,04/14/2024 04:00:11
-0.0379,13.296,04/14/2024 04:01:11
-0.0379,13.294,04/14/2024 04:02:11
-0.0379,13.293,04/14/2024 04:03:11
-0.0379,13.291,04/14/2024 04:04:11
-0.0379,13.29,04/14/2024 04:05:11
-0.0379,13.288,04/14/2024 04:06:11
-0.0379,13.285,04/14/2024 04:07:11
-0.0379,13.284,04/14/2024 04:08:11
-0.0379,13.282,04/14/2024 04:09:11
-0.0379,13.281,04/14/2024 04:10:11
-0.0379,13.279,04/14/2024 04:11:11
-0.0379,13.278,04/14/2024 04:12:11
-0.0379,13.276,04/14/2024 04:13:11
-0.0379,13.275,04/14/2024 04:14:11
-0.0379,13.273,04/14/2024 04:15:11
-0.0379,13.27,04/14/2024 04:16:11
-0.0379,13.27,04/14/2024 04:17:11
-0.0379,13.267,04/14/2024 04:18:11
-0.0379,13.266,04/14/2024 04:19:11
-0.0379,13.264,04/14/2024 04:20:11
-0.0379,13.263,04/14/2024 04:21:11
-0.0379,13.261,04/14/2024 04:22:11
-0.0381,13.26,04/14/2024 04:23:11
-0.0379,13.258,04/14/2024 04:24:11
-0.0379,13.257,04/14/2024 04:25:11
-0.0379,13.255,04/14/2024 04:26:11
-0.0379,13.255,04/14/2024 04:27:11
-0.0379,13.254,04/14/2024 04:28:11
-0.0379,13.252,04/14/2024 04:29:11
-0.0379,13.251,04/14/2024 04:30:11
-0.0379,13.249,04/14/2024 04:31:11
-0.0381,13.248,04/14/2024 04:32:11
-0.0379,13.246,04/14/2024 04:33:11
-0.0379,13.245,04/14/2024 04:34:11
-0.0381,13.243,04/14/2024 04:35:11
-0.0379,13.242,04/14/2024 04:36:11
-0.0379,13.242,04/14/2024 04:37:11
-0.0379,13.24,04/14/2024 04:38:11
-0.0379,13.239,04/14/2024 04:39:11
-0.0379,13.237,04/14/2024 04:40:11
-0.0379,13.236,04/14/2024 04:41:11
-0.0379,13.236,04/14/2024 04:42:11
-0.0379,13.234,04/14/2024 04:43:11
-0.0379,13.233,04/14/2024 04:44:11
-0.0381,13.231,04/14/2024 04:45:11
-0.0379,13.231,04/14/2024 04:46:11
-0.0379,13.23,04/14/2024 04:47:11
-0.0381,13.228,04/14/2024 04:48:11
-0.0381,13.227,04/14/2024 04:49:11
-0.0381,13.227,04/14/2024 04:50:11
-0.0379,13.225,04/14/2024 04:51:11
-0.0381,13.224,04/14/2024 04:52:11
-0.0381,13.222,04/14/2024 04:53:11
-0.0381,13.222,04/14/2024 04:54:11
-0.0381,13.221,04/14/2024 04:55:11
-0.0381,13.219,04/14/2024 04:56:11
-0.0381,13.219,04/14/2024 04:57:11
-0.0381,13.218,04/14/2024 04:58:11
-0.0379,13.216,04/14/2024 04:59:11
-0.0381,13.216,04/14/2024 05:00:11
-0.0379,13.215,04/14/2024 05:01:11
-0.0381,13.213,04/14/2024 05:02:11
-0.0381,13.213,04/14/2024 05:03:11
-0.0379,13.212,04/14/2024 05:04:11
-0.0381,13.212,04/14/2024 05:05:11
-0.0381,13.21,04/14/2024 05:06:11
-0.0379,13.209,04/14/2024 05:07:11
-0.0381,13.209,04/14/2024 05:08:11
-0.0379,13.207,04/14/2024 05:09:11
-0.0379,13.207,04/14/2024 05:10:11
-0.0379,13.206,04/14/2024 05:11:11
-0.0379,13.206,04/14/2024 05:12:11
-0.0379,13.206,04/14/2024 05:13:11
-0.0379,13.204,04/14/2024 05:14:11
-0.0379,13.204,04/14/2024 05:15:11
-0.0379,13.203,04/14/2024 05:16:11
-0.0379,13.203,04/14/2024 05:17:11
-0.0381,13.203,04/14/2024 05:18:11
-0.0379,13.201,04/14/2024 05:19:11
-0.0381,13.201,04/14/2024 05:20:11
-0.0381,13.201,04/14/2024 05:21:11
-0.0381,13.2,04/14/2024 05:22:11
-0.0379,13.2,04/14/2024 05:23:11
-0.0381,13.2,04/14/2024 05:24:11
-0.0379,13.2,04/14/2024 05:25:11
-0.0379,13.2,04/14/2024 05:26:11
-0.0379,13.198,04/14/2024 05:27:11
-0.0381,13.198,04/14/2024 05:28:11
-0.0381,13.198,04/14/2024 05:29:11
-0.0379,13.198,04/14/2024 05:30:11
-0.0379,13.198,04/14/2024 05:31:11
-0.0379,13.197,04/14/2024 05:32:11
-0.0379,13.197,04/14/2024 05:33:11
-0.0379,13.197,04/14/2024 05:34:11
-0.0379,13.197,04/14/2024 05:35:11
-0.0381,13.197,04/14/2024 05:36:11
-0.0381,13.197,04/14/2024 05:37:11
-0.0379,13.197,04/14/2024 05:38:11
-0.0381,13.197,04/14/2024 05:39:11
-0.0379,13.197,04/14/2024 05:40:11
-0.0381,13.197,04/14/2024 05:41:11
-0.0379,13.197,04/14/2024 05:42:11
-0.0381,13.197,04/14/2024 05:43:11
-0.0381,13.197,04/14/2024 05:44:11
-0.0379,13.197,04/14/2024 05:45:11
-0.0379,13.197,04/14/2024 05:46:11
-0.0379,13.197,04/14/2024 05:47:11
-0.0379,13.197,04/14/2024 05:48:11
-0.0379,13.197,04/14/2024 05:49:11
-0.0381,13.197,04/14/2024 05:50:11
-0.0379,13.197,04/14/2024 05:51:11
-0.0379,13.197,04/14/2024 05:52:11
-0.0379,13.197,04/14/2024 05:53:11
-0.0379,13.197,04/14/2024 05:54:11
-0.0381,13.197,04/14/2024 05:55:11
-0.0379,13.197,04/14/2024 05:56:11
-0.0379,13.197,04/14/2024 05:57:11
-0.0379,13.198,04/14/2024 05:58:11
-0.0379,13.198,04/14/2024 05:59:11
-0.0379,13.198,04/14/2024 06:00:11
-0.0379,13.198,04/14/2024 06:01:11
-0.0379,13.198,04/14/2024 06:02:11
-0.0379,13.198,04/14/2024 06:03:11
-0.0379,13.2,04/14/2024 06:04:11
-0.0379,13.2,04/14/2024 06:05:11
-0.0379,13.2,04/14/2024 06:06:11
-0.0379,13.2,04/14/2024 06:07:11
-0.0379,13.201,04/14/2024 06:08:11
-0.0379,13.201,04/14/2024 06:09:11
-0.0379,13.201,04/14/2024 06:10:11
-0.0379,13.203,04/14/2024 06:11:11
-0.0379,13.203,04/14/2024 06:12:11
-0.0381,13.203,04/14/2024 06:13:11
-0.0379,13.204,04/14/2024 06:14:11
-0.0379,13.204,04/14/2024 06:15:11
-0.0379,13.204,04/14/2024 06:16:11
-0.0379,13.206,04/14/2024 06:17:11
-0.0379,13.206,04/14/2024 06:18:11
-0.0379,13.207,04/14/2024 06:19:11
-0.0379,13.207,04/14/2024 06:20:11
-0.0379,13.209,04/14/2024 06:21:11
-0.0379,13.209,04/14/2024 06:22:11
-0.0379,13.21,04/14/2024 06:23:11
-0.0379,13.21,04/14/2024 06:24:11
-0.0378,13.21,04/14/2024 06:25:11
-0.0379,13.212,04/14/2024 06:26:11
-0.0379,13.213,04/14/2024 06:27:11
-0.0379,13.213,04/14/2024 06:28:11
-0.0379,13.215,04/14/2024 06:29:11
-0.0379,13.215,04/14/2024 06:30:11
-0.0379,13.216,04/14/2024 06:31:11
-0.0379,13.218,04/14/2024 06:32:11
-0.0378,13.218,04/14/2024 06:33:11
-0.0378,13.219,04/14/2024 06:34:11
-0.0379,13.221,04/14/2024 06:35:11
-0.0379,13.221,04/14/2024 06:36:11
-0.0379,13.222,04/14/2024 06:37:11
-0.0379,13.224,04/14/2024 06:38:11
-0.0379,13.224,04/14/2024 06:39:11
-0.0378,13.225,04/14/2024 06:40:11
-0.0379,13.227,04/14/2024 06:41:11
-0.0378,13.228,04/14/2024 06:42:11
-0.0378,13.23,04/14/2024 06:43:11
-0.0379,13.23,04/14/2024 06:44:11
-0.0378,13.231,04/14/2024 06:45:11
-0.0378,13.233,04/14/2024 06:46:11
-0.0379,13.234,04/14/2024 06:47:11
-0.0379,13.236,04/14/2024 06:48:11
-0.0378,13.237,04/14/2024 06:49:11
-0.0378,13.239,04/14/2024 06:50:11
-0.0378,13.24,04/14/2024 06:51:11
-0.0378,13.24,04/14/2024 06:52:11
-0.0379,13.242,04/14/2024 06:53:11
-0.0379,13.243,04/14/2024 06:54:11
-0.0379,13.245,04/14/2024 06:55:11
-0.0378,13.246,04/14/2024 06:56:11
-0.0378,13.248,04/14/2024 06:57:11
-0.0378,13.249,04/14/2024 06:58:11
-0.0379,13.251,04/14/2024 06:59:11
-0.0378,13.252,04/14/2024 07:00:11
-0.0378,13.254,04/14/2024 07:01:11
-0.0376,13.257,04/14/2024 07:02:11
-0.0378,13.258,04/14/2024 07:03:11
-0.0378,13.26,04/14/2024 07:04:11
-0.0376,13.261,04/14/2024 07:05:11
-0.0376,13.263,04/14/2024 07:06:11
-0.0376,13.264,04/14/2024 07:07:11
-0.0376,13.266,04/14/2024 07:08:11
-0.0378,13.267,04/14/2024 07:09:11
-0.0378,13.269,04/14/2024 07:10:11
-0.0378,13.27,04/14/2024 07:11:11
-0.0374,13.272,04/14/2024 07:12:11
-0.0378,13.273,04/14/2024 07:13:11
-0.0378,13.275,04/14/2024 07:14:11
-0.0376,13.278,04/14/2024 07:15:11
-0.0376,13.279,04/14/2024 07:16:11
-0.0378,13.281,04/14/2024 07:17:11
-0.0374,13.282,04/14/2024 07:18:11
-0.0376,13.284,04/14/2024 07:19:11
-0.0376,13.285,04/14/2024 07:20:11
-0.0374,13.287,04/14/2024 07:21:11
-0.0378,13.288,04/14/2024 07:22:11
-0.0374,13.291,04/14/2024 07:23:11
-0.0374,13.293,04/14/2024 07:24:11
-0.0374,13.294,04/14/2024 07:25:11
-0.0378,13.296,04/14/2024 07:26:11
-0.0374,13.297,04/14/2024 07:27:11
-0.037,13.299,04/14/2024 07:28:11
-0.0374,13.302,04/14/2024 07:29:11
-0.0374,13.303,04/14/2024 07:30:11
-0.0374,13.305,04/14/2024 07:31:11
-0.0368,13.306,04/14/2024 07:32:11
-0.0374,13.308,04/14/2024 07:33:11
-0.0372,13.311,04/14/2024 07:34:11
-0.0372,13.312,04/14/2024 07:35:11
-0.037,13.314,04/14/2024 07:36:11
-0.0372,13.315,04/14/2024 07:37:11
-0.037,13.318,04/14/2024 07:38:11
-0.0374,13.32,04/14/2024 07:39:11
-0.0374,13.321,04/14/2024 07:40:11
-0.0372,13.323,04/14/2024 07:41:11
-0.0372,13.326,04/14/2024 07:42:11
-0.0372,13.327,04/14/2024 07:43:11
-0.0372,13.329,04/14/2024 07:44:11
-0.037,13.33,04/14/2024 07:45:11
-0.037,13.333,04/14/2024 07:46:11
-0.0372,13.335,04/14/2024 07:47:11
-0.037,13.336,04/14/2024 07:48:11
-0.0368,13.339,04/14/2024 07:49:11
-0.0372,13.341,04/14/2024 07:50:11
-0.0368,13.342,04/14/2024 07:51:11
-0.0372,13.345,04/14/2024 07:52:11
-0.037,13.347,04/14/2024 07:53:11
-0.0368,13.348,04/14/2024 07:54:11
-0.037,13.351,04/14/2024 07:55:11
-0.0368,13.353,04/14/2024 07:56:11
-0.037,13.354,04/14/2024 07:57:11
-0.037,13.357,04/14/2024 07:58:11
-0.0368,13.359,04/14/2024 07:59:11
-0.0366,13.362,04/14/2024 08:00:11
-0.037,13.364,04/14/2024 08:01:11
-0.0368,13.367,04/14/2024 08:02:11
-0.037,13.368,04/14/2024 08:03:11
-0.0368,13.371,04/14/2024 08:04:11
-0.0368,13.373,04/14/2024 08:05:11
-0.0362,13.374,04/14/2024 08:06:11
-0.0368,13.377,04/14/2024 08:07:11
-0.0366,13.379,04/14/2024 08:08:11
-0.0366,13.382,04/14/2024 08:09:11
-0.0366,13.383,04/14/2024 08:10:11
-0.0364,13.386,04/14/2024 08:11:11
-0.0362,13.388,04/14/2024 08:12:11
-0.0368,13.391,04/14/2024 08:13:11
-0.0366,13.392,04/14/2024 08:14:11
-0.0362,13.395,04/14/2024 08:15:11
-0.0366,13.397,04/14/2024 08:16:11
-0.0364,13.4,04/14/2024 08:17:11
-0.0364,13.403,04/14/2024 08:18:11
-0.0362,13.404,04/14/2024 08:19:11
-0.0362,13.407,04/14/2024 08:20:11
-0.0364,13.409,04/14/2024 08:21:11
-0.0362,13.412,04/14/2024 08:22:11
-0.0358,13.415,04/14/2024 08:23:11
-0.0364,13.416,04/14/2024 08:24:11
-0.0362,13.419,04/14/2024 08:25:11
-0.0364,13.421,04/14/2024 08:26:11
-0.036,13.424,04/14/2024 08:27:11
-0.036,13.427,04/14/2024 08:28:11
-0.0358,13.43,04/14/2024 08:29:11
-0.036,13.431,04/14/2024 08:30:11
-0.0364,13.434,04/14/2024 08:31:11
-0.036,13.437,04/14/2024 08:32:11
-0.036,13.44,04/14/2024 08:33:11
-0.0364,13.442,04/14/2024 08:34:11
-0.036,13.445,04/14/2024 08:35:11
-0.036,13.448,04/14/2024 08:36:11
-0.036,13.451,04/14/2024 08:37:11
-0.0358,13.454,04/14/2024 08:38:11
-0.036,13.455,04/14/2024 08:39:11
-0.036,13.458,04/14/2024 08:40:11
-0.0358,13.461,04/14/2024 08:41:11
-0.0357,13.464,04/14/2024 08:42:11
-0.0358,13.467,04/14/2024 08:43:11
-0.0358,13.47,04/14/2024 08:44:11
-0.0358,13.473,04/14/2024 08:45:11
-0.0358,13.476,04/14/2024 08:46:11
-0.0357,13.479,04/14/2024 08:47:11
-0.0357,13.482,04/14/2024 08:48:11
-0.036,13.485,04/14/2024 08:49:11
-0.036,13.487,04/14/2024 08:50:11
-0.0358,13.49,04/14/2024 08:51:11
-0.0358,13.493,04/14/2024 08:52:11
-0.0358,13.496,04/14/2024 08:53:11
-0.0357,13.499,04/14/2024 08:54:11
-0.0357,13.502,04/14/2024 08:55:11
-0.0357,13.505,04/14/2024 08:56:11
-0.0358,13.508,04/14/2024 08:57:11
-0.0357,13.511,04/14/2024 08:58:11
-0.0357,13.514,04/14/2024 08:59:11
-0.0357,13.517,04/14/2024 09:00:11
-0.0357,13.52,04/14/2024 09:01:11
-0.0355,13.523,04/14/2024 09:02:11
-0.0355,13.526,04/14/2024 09:03:11
-0.0355,13.529,04/14/2024 09:04:11
-0.0355,13.533,04/14/2024 09:05:11
-0.0355,13.536,04/14/2024 09:06:11
-0.0353,13.539,04/14/2024 09:07:11
-0.0357,13.542,04/14/2024 09:08:11
-0.0353,13.545,04/14/2024 09:09:11
-0.0355,13.548,04/14/2024 09:10:11
-0.0357,13.551,04/14/2024 09:11:11
-0.0357,13.554,04/14/2024 09:12:11
-0.0353,13.557,04/14/2024 09:13:11
-0.0353,13.56,04/14/2024 09:14:11
-0.0357,13.563,04/14/2024 09:15:11
-0.0355,13.566,04/14/2024 09:16:11
-0.0357,13.571,04/14/2024 09:17:11
-0.0351,13.574,04/14/2024 09:18:11
-0.0353,13.577,04/14/2024 09:19:11
-0.0355,13.58,04/14/2024 09:20:11
-0.0353,13.583,04/14/2024 09:21:11
-0.0353,13.586,04/14/2024 09:22:11
-0.0351,13.589,04/14/2024 09:23:11
-0.0353,13.592,04/14/2024 09:24:11
-0.0353,13.596,04/14/2024 09:25:11
-0.0353,13.599,04/14/2024 09:26:11
-0.0353,13.602,04/14/2024 09:27:11
-0.0355,13.605,04/14/2024 09:28:11
-0.0355,13.608,04/14/2024 09:29:11
-0.0353,13.611,04/14/2024 09:30:11
-0.0353,13.616,04/14/2024 09:31:11
-0.0353,13.619,04/14/2024 09:32:11
-0.0353,13.622,04/14/2024 09:33:11
-0.0353,13.625,04/14/2024 09:34:11
-0.0353,13.629,04/14/2024 09:35:11
-0.0353,13.632,04/14/2024 09:36:11
-0.0353,13.635,04/14/2024 09:37:11
-0.0351,13.638,04/14/2024 09:38:11
-0.0353,13.643,04/14/2024 09:39:11
-0.0351,13.646,04/14/2024 09:40:11
-0.0353,13.649,04/14/2024 09:41:11
-0.0351,13.654,04/14/2024 09:42:11
-0.0351,13.657,04/14/2024 09:43:11
-0.0353,13.66,04/14/2024 09:44:11
-0.0351,13.664,04/14/2024 09:45:11
-0.0355,13.667,04/14/2024 09:46:11
-0.0353,13.67,04/14/2024 09:47:11
-0.0351,13.675,04/14/2024 09:48:11
-0.0351,13.678,04/14/2024 09:49:11
-0.0351,13.681,04/14/2024 09:50:11
-0.0353,13.685,04/14/2024 09:51:11
-0.0351,13.688,04/14/2024 09:52:11
-0.0355,13.693,04/14/2024 09:53:11
-0.0351,13.696,04/14/2024 09:54:11
-0.0351,13.7,04/14/2024 09:55:11
-0.0353,13.703,04/14/2024 09:56:11
-0.0351,13.708,04/14/2024 09:57:11
-0.0349,13.711,04/14/2024 09:58:11
-0.0351,13.715,04/14/2024 09:59:11
-0.0353,13.718,04/14/2024 10:00:11
-0.0351,13.723,04/14/2024 10:01:11
-0.0351,13.726,04/14/2024 10:02:11
-0.0351,13.73,04/14/2024 10:03:11
-0.0349,13.733,04/14/2024 10:04:11
-0.0349,13.738,04/14/2024 10:05:11
-0.0351,13.741,04/14/2024 10:06:11
-0.0351,13.745,04/14/2024 10:07:11
-0.0349,13.748,04/14/2024 10:08:11
-0.0349,13.753,04/14/2024 10:09:11
-0.0349,13.756,04/14/2024 10:10:11
-0.0351,13.76,04/14/2024 10:11:11
-0.0351,13.765,04/14/2024 10:12:11
-0.0351,13.768,04/14/2024 10:13:11
-0.0351,13.772,04/14/2024 10:14:11
-0.0349,13.775,04/14/2024 10:15:11
-0.0351,13.78,04/14/2024 10:16:11
-0.0351,13.784,04/14/2024 10:17:11
-0.0349,13.787,04/14/2024 10:18:11
-0.0349,13.792,04/14/2024 10:19:11
-0.0351,13.796,04/14/2024 10:20:11
-0.0349,13.799,04/14/2024 10:21:11
-0.0351,13.804,04/14/2024 10:22:11
-0.0349,13.807,04/14/2024 10:23:11
-0.0349,13.811,04/14/2024 10:24:11
-0.0351,13.814,04/14/2024 10:25:11
-0.0351,13.819,04/14/2024 10:26:11
-0.0349,13.822,04/14/2024 10:27:11
-0.0351,13.826,04/14/2024 10:28:11
-0.0351,13.831,04/14/2024 10:29:11
-0.0349,13.834,04/14/2024 10:30:11
-0.0351,13.837,04/14/2024 10:31:11
-0.0351,13.841,04/14/2024 10:32:11
-0.0351,13.844,04/14/2024 10:33:11
-0.0349,13.849,04/14/2024 10:34:11
-0.0349,13.852,04/14/2024 10:35:11
-0.0349,13.855,04/14/2024 10:36:11
-0.0349,13.859,04/14/2024 10:37:11
-0.0349,13.862,04/14/2024 10:38:11
-0.0349,13.867,04/14/2024 10:39:11
-0.0349,13.87,04/14/2024 10:40:11
-0.0349,13.873,04/14/2024 10:41:11
-0.0351,13.876,04/14/2024 10:42:11
-0.0351,13.88,04/14/2024 10:43:11
-0.0349,13.883,04/14/2024 10:44:11
-0.0349,13.886,04/14/2024 10:45:11
-0.0351,13.891,04/14/2024 10:46:11
-0.0349,13.894,04/14/2024 10:47:11
-0.0349,13.897,04/14/2024 10:48:11
-0.0349,13.9,04/14/2024 10:49:11
-0.0349,13.904,04/14/2024 10:50:11
-0.0349,13.907,04/14/2024 10:51:11
-0.0349,13.91,04/14/2024 10:52:11
-0.0349,13.913,04/14/2024 10:53:11
-0.0349,13.918,04/14/2024 10:54:11
-0.0349,13.921,04/14/2024 10:55:11
-0.0349,13.924,04/14/2024 10:56:11
-0.0349,13.927,04/14/2024 10:57:11
-0.0349,13.931,04/14/2024 10:58:11
-0.0349,13.934,04/14/2024 10:59:11
-0.0349,13.937,04/14/2024 11:00:11
-0.0349,13.94,04/14/2024 11:01:11
-0.0349,13.943,04/14/2024 11:02:11
-0.0349,13.948,04/14/2024 11:03:11
-0.0349,13.951,04/14/2024 11:04:11
-0.0349,13.954,04/14/2024 11:05:11
-0.0349,13.957,04/14/2024 11:06:11
-0.0349,13.961,04/14/2024 11:07:11
-0.0349,13.964,04/14/2024 11:08:11
-0.0349,13.967,04/14/2024 11:09:11
-0.0349,13.97,04/14/2024 11:10:11
-0.0349,13.975,04/14/2024 11:11:11
-0.0349,13.978,04/14/2024 11:12:11
-0.0349,13.981,04/14/2024 11:13:11
-0.0349,13.984,04/14/2024 11:14:11
-0.0349,13.988,04/14/2024 11:15:11
-0.0349,13.991,04/14/2024 11:16:11
-0.0349,13.994,04/14/2024 11:17:11
-0.0349,13.997,04/14/2024 11:18:11
-0.0349,14.002,04/14/2024 11:19:11
-0.0349,14.005,04/14/2024 11:20:11
-0.0349,14.008,04/14/2024 11:21:11
-0.0349,14.012,04/14/2024 11:22:11
-0.0349,14.015,04/14/2024 11:23:11
-0.0347,14.018,04/14/2024 11:24:11
-0.0349,14.021,04/14/2024 11:25:11
-0.0349,14.026,04/14/2024 11:26:11
-0.0349,14.029,04/14/2024 11:27:11
-0.0349,14.032,04/14/2024 11:28:11
-0.0349,14.035,04/14/2024 11:29:11
-0.0349,14.039,04/14/2024 11:30:11
-0.0349,14.042,04/14/2024 11:31:11
-0.0349,14.045,04/14/2024 11:32:11
-0.0349,14.048,04/14/2024 11:33:11
-0.0349,14.053,04/14/2024 11:34:11
-0.0349,14.056,04/14/2024 11:35:11
-0.0349,14.059,04/14/2024 11:36:11
-0.0349,14.063,04/14/2024 11:37:11
-0.0349,14.066,04/14/2024 11:38:11
-0.0349,14.069,04/14/2024 11:39:11
-0.0349,14.072,04/14/2024 11:40:11
-0.0349,14.077,04/14/2024 11:41:11
-0.0349,14.08,04/14/2024 11:42:11
-0.0347,14.083,04/14/2024 11:43:11
-0.0347,14.086,04/14/2024 11:44:11
-0.0349,14.089,04/14/2024 11:45:11
-0.0349,14.093,04/14/2024 11:46:11
-0.0349,14.096,04/14/2024 11:47:11
-0.0349,14.099,04/14/2024 11:48:11
-0.0349,14.102,04/14/2024 11:49:11
-0.0349,14.107,04/14/2024 11:50:11
-0.0347,14.11,04/14/2024 11:51:11
-0.0349,14.113,04/14/2024 11:52:11
-0.0349,14.116,04/14/2024 11:53:11
-0.0347,14.12,04/14/2024 11:54:11
-0.0347,14.123,04/14/2024 11:55:11
0.029,14.128,04/14/2024 11:56:11
0.029,14.131,04/14/2024 11:57:11
0.029,14.134,04/14/2024 11:58:11
0.029,14.137,04/14/2024 11:59:11
0.029,14.14,04/14/2024 12:00:11
0.029,14.144,04/14/2024 12:01:11
0.029,14.147,04/14/2024 12:02:11
0.029,14.15,04/14/2024 12:03:11
0.029,14.153,04/14/2024 12:04:11
0.029,14.158,04/14/2024 12:05:11
0.029,14.161,04/14/2024 12:06:11
0.029,14.164,04/14/2024 12:07:11
0.029,14.167,04/14/2024 12:08:11
0.029,14.17,04/14/2024 12:09:11
0.029,14.173,04/14/2024 12:10:11
0.029,14.176,04/14/2024 12:11:11
0.029,14.179,04/14/2024 12:12:11
0.029,14.183,04/14/2024 12:13:11
0.029,14.186,04/14/2024 12:14:11
0.029,14.191,04/14/2024 12:15:11
0.029,14.195,04/14/2024 12:16:11
0.029,14.198,04/14/2024 12:17:11
0.029,14.203,04/14/2024 12:18:11
0.029,14.206,04/14/2024 12:19:11
0.029,14.21,04/14/2024 12:20:11
0.029,14.213,04/14/2024 12:21:11
0.029,14.216,04/14/2024 12:22:11
0.029,14.219,04/14/2024 12:23:11
0.029,14.222,04/14/2024 12:24:11
0.029,14.223,04/14/2024 12:25:11
0.029,14.226,04/14/2024 12:26:11
0.029,14.229,04/14/2024 12:27:11
0.029,14.232,04/14/2024 12:28:11
0.029,14.234,04/14/2024 12:29:11
0.029,14.237,04/14/2024 12:30:11
0.029,14.24,04/14/2024 12:31:11
0.029,14.241,04/14/2024 12:32:11
0.029,14.244,04/14/2024 12:33:11
0.029,14.246,04/14/2024 12:34:11
0.029,14.249,04/14/2024 12:35:11
0.029,14.25,04/14/2024 12:36:11
0.029,14.253,04/14/2024 12:37:11
0.029,14.255,04/14/2024 12:38:11
0.029,14.256,04/14/2024 12:39:11
0.029,14.259,04/14/2024 12:40:11
0.029,14.261,04/14/2024 12:41:11
0.029,14.262,04/14/2024 12:42:11
0.029,14.264,04/14/2024 12:43:11
0.029,14.265,04/14/2024 12:44:11
0.029,14.268,04/14/2024 12:45:11
0.029,14.27,04/14/2024 12:46:11
0.029,14.271,04/14/2024 12:47:11
0.029,14.273,04/14/2024 12:48:11
0.029,14.274,04/14/2024 12:49:11
0.029,14.276,04/14/2024 12:50:11
0.029,14.277,04/14/2024 12:51:11
0.029,14.279,04/14/2024 12:52:11
0.029,14.28,04/14/2024 12:53:11
0.029,14.282,04/14/2024 12:54:11
0.029,14.283,04/14/2024 12:55:11
0.029,14.285,04/14/2024 12:56:11
0.029,14.285,04/14/2024 12:57:11
0.029,14.286,04/14/2024 12:58:11
0.029,14.288,04/14/2024 12:59:11
0.029,14.289,04/14/2024 13:00:11
0.029,14.291,04/14/2024 13:01:11
0.029,14.292,04/14/2024 13:02:11
0.029,14.294,04/14/2024 13:03:11
0.029,14.294,04/14/2024 13:04:11
0.029,14.295,04/14/2024 13:05:11
0.029,14.297,04/14/2024 13:06:11
0.029,14.298,04/14/2024 13:07:11
0.029,14.3,04/14/2024 13:08:11
0.029,14.3,04/14/2024 13:09:11
0.029,14.301,04/14/2024 13:10:11
0.029,14.303,04/14/2024 13:11:11
0.029,14.303,04/14/2024 13:12:11
0.029,14.304,04/14/2024 13:13:11
0.029,14.306,04/14/2024 13:14:11
0.029,14.307,04/14/2024 13:15:11
0.029,14.307,04/14/2024 13:16:11
0.1515,14.309,04/14/2024 13:17:11
0.0298,14.31,04/14/2024 13:18:11
0.0292,14.31,04/14/2024 13:19:11
0.03,14.312,04/14/2024 13:20:11
0.0292,14.312,04/14/2024 13:21:11
0.0298,14.313,04/14/2024 13:22:11
0.029,14.315,04/14/2024 13:23:11
0.0292,14.315,04/14/2024 13:24:11
0.0292,14.316,04/14/2024 13:25:11
0.0303,14.316,04/14/2024 13:26:11
0.0294,14.318,04/14/2024 13:27:11
0.0311,14.318,04/14/2024 13:28:11
0.0292,14.319,04/14/2024 13:29:11
0.0292,14.319,04/14/2024 13:30:11
0.0292,14.321,04/14/2024 13:31:11
0.0292,14.321,04/14/2024 13:32:11
0.0292,14.322,04/14/2024 13:33:11
0.0292,14.322,04/14/2024 13:34:11
0.0292,14.324,04/14/2024 13:35:11
0.0294,14.324,04/14/2024 13:36:11
0.0292,14.325,04/14/2024 13:37:11
0.029,14.325,04/14/2024 13:38:11
0.0292,14.327,04/14/2024 13:39:11
0.0292,14.327,04/14/2024 13:40:11
0.0292,14.327,04/14/2024 13:41:11
0.0292,14.328,04/14/2024 13:42:11
0.0292,14.328,04/14/2024 13:43:11
0.0292,14.33,04/14/2024 13:44:11
0.0292,14.33,04/14/2024 13:45:11
0.0292,14.331,04/14/2024 13:46:11
0.0292,14.331,04/14/2024 13:47:11
0.0682,14.331,04/14/2024 13:48:11
0.0292,14.333,04/14/2024 13:49:11
0.0292,14.333,04/14/2024 13:50:11
0.029,14.333,04/14/2024 13:51:11
0.0292,14.334,04/14/2024 13:52:11
0.0292,14.334,04/14/2024 13:53:11
0.0292,14.336,04/14/2024 13:54:11
0.0292,14.336,04/14/2024 13:55:11
0.029,14.336,04/14/2024 13:56:11
0.0292,14.336,04/14/2024 13:57:11
0.029,14.337,04/14/2024 13:58:11
0.0292,14.337,04/14/2024 13:59:11
0.029,14.337,04/14/2024 14:00:11
0.0292,14.339,04/14/2024 14:01:11
0.029,14.339,04/14/2024 14:02:11
0.0292,14.339,04/14/2024 14:03:11
0.029,14.339,04/14/2024 14:04:11
0.029,14.339,04/14/2024 14:05:11
0.029,14.339,04/14/2024 14:06:11
0.029,14.34,04/14/2024 14:07:11
0.0292,14.34,04/14/2024 14:08:11
0.0292,14.34,04/14/2024 14:09:11
0.0292,14.34,04/14/2024 14:10:11
0.0292,14.34,04/14/2024 14:11:11
0.0292,14.34,04/14/2024 14:12:11
0.0292,14.34,04/14/2024 14:13:11
0.0292,14.34,04/14/2024 14:14:11
0.0292,14.34,04/14/2024 14:15:11
0.029,14.34,04/14/2024 14:16:11
0.0292,14.34,04/14/2024 14:17:11
0.0292,14.34,04/14/2024 14:18:11
0.0292,14.34,04/14/2024 14:19:11
0.0292,14.34,04/14/2024 14:20:11
0.0292,14.339,04/14/2024 14:21:11
0.029,14.339,04/14/2024 14:22:11
0.0292,14.339,04/14/2024 14:23:11
0.029,14.339,04/14/2024 14:24:11
0.029,14.339,04/14/2024 14:25:11
0.0292,14.339,04/14/2024 14:26:11
0.029,14.339,04/14/2024 14:27:11
0.029,14.337,04/14/2024 14:28:11
0.029,14.337,04/14/2024 14:29:11
0.0292,14.337,04/14/2024 14:30:11
0.0292,14.337,04/14/2024 14:31:11
0.0292,14.337,04/14/2024 14:32:11
0.029,14.336,04/14/2024 14:33:11
0.029,14.336,04/14/2024 14:34:11
0.029,14.336,04/14/2024 14:35:11
0.0292,14.336,04/14/2024 14:36:11
0.029,14.334,04/14/2024 14:37:11
0.029,14.334,04/14/2024 14:38:11
0.029,14.334,04/14/2024 14:39:11
0.0292,14.334,04/14/2024 14:40:11
0.0292,14.333,04/14/2024 14:41:11
0.029,14.333,04/14/2024 14:42:11
0.0292,14.333,04/14/2024 14:43:11
0.029,14.331,04/14/2024 14:44:11
0.029,14.331,04/14/2024 14:45:11
0.0292,14.331,04/14/2024 14:46:11
0.029,14.33,04/14/2024 14:47:11
0.0292,14.33,04/14/2024 14:48:11
0.029,14.33,04/14/2024 14:49:11
0.029,14.328,04/14/2024 14:50:11
0.029,14.328,04/14/2024 14:51:11
0.0292,14.328,04/14/2024 14:52:11
0.029,14.327,04/14/2024 14:53:11
0.0292,14.327,04/14/2024 14:54:11
0.029,14.327,04/14/2024 14:55:11
0.029,14.325,04/14/2024 14:56:11
0.029,14.325,04/14/2024 14:57:11
0.029,14.324,04/14/2024 14:58:11
0.0292,14.324,04/14/2024 14:59:11
0.029,14.324,04/14/2024 15:00:11
0.029,14.322,04/14/2024 15:01:11
0.0292,14.322,04/14/2024 15:02:11
0.029,14.321,04/14/2024 15:03:11
0.029,14.321,04/14/2024 15:04:11
0.029,14.319,04/14/2024 15:05:11
0.029,14.319,04/14/2024 15:06:11
0.0292,14.318,04/14/2024 15:07:11
0.0292,14.318,04/14/2024 15:08:11
0.0292,14.316,04/14/2024 15:09:11
0.029,14.316,04/14/2024 15:10:11
0.029,14.315,04/14/2024 15:11:11
0.0292,14.315,04/14/2024 15:12:11
0.0292,14.313,04/14/2024 15:13:11
0.029,14.312,04/14/2024 15:14:11
0.029,14.312,04/14/2024 15:15:11
0.0292,14.31,04/14/2024 15:16:11
0.029,14.309,04/14/2024 15:17:11
0.029,14.309,04/14/2024 15:18:11
0.029,14.307,04/14/2024 15:19:11
0.0292,14.306,04/14/2024 15:20:11
0.0292,14.304,04/14/2024 15:21:11
0.0292,14.303,04/14/2024 15:22:11
0.0292,14.301,04/14/2024 15:23:11
0.0292,14.301,04/14/2024 15:24:11
0.0292,14.3,04/14/2024 15:25:11
0.029,14.298,04/14/2024 15:26:11
0.029,14.297,04/14/2024 15:27:11
0.029,14.295,04/14/2024 15:28:11
0.0292,14.294,04/14/2024 15:29:11
0.0292,14.294,04/14/2024 15:30:11
0.029,14.292,04/14/2024 15:31:11
0.029,14.291,04/14/2024 15:32:11
0.0292,14.289,04/14/2024 15:33:11
0.029,14.288,04/14/2024 15:34:11
0.0292,14.286,04/14/2024 15:35:11
0.029,14.285,04/14/2024 15:36:11
0.029,14.283,04/14/2024 15:37:11
0.0292,14.282,04/14/2024 15:38:11
0.029,14.28,04/14/2024 15:39:11
0.0292,14.279,04/14/2024 15:40:11
0.029,14.277,04/14/2024 15:41:11
0.029,14.274,04/14/2024 15:42:11
0.029,14.273,04/14/2024 15:43:11
0.0292,14.271,04/14/2024 15:44:11
0.029,14.27,04/14/2024 15:45:11
0.0292,14.268,04/14/2024 15:46:11
0.029,14.267,04/14/2024 15:47:11
0.029,14.265,04/14/2024 15:48:11
0.0292,14.264,04/14/2024 15:49:11
0.029,14.261,04/14/2024 15:50:11
0.029,14.259,04/14/2024 15:51:11
0.029,14.258,04/14/2024 15:52:11
0.029,14.256,04/14/2024 15:53:11
0.029,14.255,04/14/2024 15:54:11
0.029,14.253,04/14/2024 15:55:11
0.0292,14.252,04/14/2024 15:56:11
0.029,14.249,04/14/2024 15:57:11
0.0292,14.247,04/14/2024 15:58:11
0.0292,14.246,04/14/2024 15:59:11
0.0292,14.244,04/14/2024 16:00:11
0.029,14.243,04/14/2024 16:01:11
0.029,14.24,04/14/2024 16:02:11
0.029,14.238,04/14/2024 16:03:11
0.029,14.237,04/14/2024 16:04:11
0.029,14.235,04/14/2024 16:05:11
0.0292,14.232,04/14/2024 16:06:11
0.029,14.231,04/14/2024 16:07:11
0.029,14.229,04/14/2024 16:08:11
0.0292,14.228,04/14/2024 16:09:11
0.029,14.225,04/14/2024 16:10:11
0.029,14.223,04/14/2024 16:11:11
0.029,14.222,04/14/2024 16:12:11
0.029,14.219,04/14/2024 16:13:11
0.029,14.217,04/14/2024 16:14:11
0.029,14.216,04/14/2024 16:15:11
0.029,14.213,04/14/2024 16:16:11
0.029,14.211,04/14/2024 16:17:11
0.029,14.21,04/14/2024 16:18:11
0.029,14.207,04/14/2024 16:19:11
0.029,14.206,04/14/2024 16:20:11
0.029,14.204,04/14/2024 16:21:11
0.029,14.201,04/14/2024 16:22:11
0.029,14.2,04/14/2024 16:23:11
0.029,14.198,04/14/2024 16:24:11
0.029,14.195,04/14/2024 16:25:11
0.029,14.194,04/14/2024 16:26:11
0.029,14.191,04/14/2024 16:27:11
0.029,14.189,04/14/2024 16:28:11
0.029,14.188,04/14/2024 16:29:11
0.029,14.185,04/14/2024 16:30:11
0.029,14.183,04/14/2024 16:31:11
0.0292,14.18,04/14/2024 16:32:11
0.029,14.179,04/14/2024 16:33:11
0.029,14.176,04/14/2024 16:34:11
0.029,14.174,04/14/2024 16:35:11
0.029,14.171,04/14/2024 16:36:11
0.029,14.17,04/14/2024 16:37:11
0.029,14.168,04/14/2024 16:38:11
0.029,14.165,04/14/2024 16:39:11
0.029,14.164,04/14/2024 16:40:11
0.029,14.161,04/14/2024 16:41:11
0.029,14.158,04/14/2024 16:42:11
0.029,14.156,04/14/2024 16:43:11
0.029,14.153,04/14/2024 16:44:11
0.029,14.152,04/14/2024 16:45:11
0.029,14.149,04/14/2024 16:46:11
0.029,14.147,04/14/2024 16:47:11
0.029,14.144,04/14/2024 16:48:11
0.029,14.143,04/14/2024 16:49:11
0.029,14.14,04/14/2024 16:50:11
0.029,14.137,04/14/2024 16:51:11
0.029,14.135,04/14/2024 16:52:11
0.029,14.132,04/14/2024 16:53:11
0.029,14.129,04/14/2024 16:54:11
0.029,14.128,04/14/2024 16:55:11
0.029,14.125,04/14/2024 16:56:11
0.029,14.122,04/14/2024 16:57:11
0.029,14.12,04/14/2024 16:58:11
0.029,14.117,04/14/2024 16:59:11
0.029,14.114,04/14/2024 17:00:11
0.029,14.113,04/14/2024 17:01:11
0.029,14.11,04/14/2024 17:02:11
0.029,14.107,04/14/2024 17:03:11
0.0292,14.104,04/14/2024 17:04:11
0.029,14.102,04/14/2024 17:05:11
0.029,14.099,04/14/2024 17:06:11
0.029,14.096,04/14/2024 17:07:11
0.029,14.093,04/14/2024 17:08:11
0.029,14.09,04/14/2024 17:09:11
0.029,14.087,04/14/2024 17:10:11
0.029,14.086,04/14/2024 17:11:11
0.029,14.083,04/14/2024 17:12:11
0.029,14.08,04/14/2024 17:13:11
0.029,14.077,04/14/2024 17:14:11
0.029,14.074,04/14/2024 17:15:11
0.029,14.071,04/14/2024 17:16:11
0.029,14.068,04/14/2024 17:17:11
0.029,14.065,04/14/2024 17:18:11
0.029,14.062,04/14/2024 17:19:11
0.029,14.059,04/14/2024 17:20:11
0.029,14.056,04/14/2024 17:21:11
0.029,14.053,04/14/2024 17:22:11
0.029,14.05,04/14/2024 17:23:11
0.029,14.047,04/14/2024 17:24:11
0.029,14.044,04/14/2024 17:25:11
0.029,14.041,04/14/2024 17:26:11
0.029,14.038,04/14/2024 17:27:11
0.029,14.035,04/14/2024 17:28:11
0.029,14.032,04/14/2024 17:29:11
0.029,14.029,04/14/2024 17:30:11
0.029,14.026,04/14/2024 17:31:11
0.029,14.023,04/14/2024 17:32:11
0.029,14.018,04/14/2024 17:33:11
0.029,14.015,04/14/2024 17:34:11
0.029,14.012,04/14/2024 17:35:11
0.029,14.009,04/14/2024 17:36:11
0.029,14.006,04/14/2024 17:37:11
0.029,14.002,04/14/2024 17:38:11
0.029,13.999,04/14/2024 17:39:11
0.029,13.996,04/14/2024 17:40:11
0.029,13.993,04/14/2024 17:41:11
0.029,13.988,04/14/2024 17:42:11
0.029,13.985,04/14/2024 17:43:11
0.029,13.982,04/14/2024 17:44:11
0.029,13.978,04/14/2024 17:45:11
0.029,13.975,04/14/2024 17:46:11
0.029,13.972,04/14/2024 17:47:11
0.029,13.969,04/14/2024 17:48:11
0.029,13.964,04/14/2024 17:49:11
0.029,13.961,04/14/2024 17:50:11
0.029,13.958,04/14/2024 17:51:11
0.029,13.954,04/14/2024 17:52:11
0.029,13.951,04/14/2024 17:53:11
0.029,13.948,04/14/2024 17:54:11
0.029,13.945,04/14/2024 17:55:11
0.029,13.94,04/14/2024 17:56:11
0.029,13.937,04/14/2024 17:57:11
0.029,13.934,04/14/2024 17:58:11
0.029,13.93,04/14/2024 17:59:11
0.029,13.927,04/14/2024 18:00:11
0.029,13.924,04/14/2024 18:01:11
0.029,13.919,04/14/2024 18:02:11
0.029,13.916,04/14/2024 18:03:11
0.029,13.913,04/14/2024 18:04:11
0.029,13.91,04/14/2024 18:05:11
0.029,13.906,04/14/2024 18:06:11
0.029,13.903,04/14/2024 18:07:11
0.029,13.9,04/14/2024 18:08:11
0.029,13.897,04/14/2024 18:09:11
0.029,13.892,04/14/2024 18:10:11
0.029,13.889,04/14/2024 18:11:11
0.029,13.886,04/14/2024 18:12:11
0.029,13.883,04/14/2024 18:13:11
0.029,13.88,04/14/2024 18:14:11
0.029,13.877,04/14/2024 18:15:11
0.029,13.873,04/14/2024 18:16:11
0.0288,13.87,04/14/2024 18:17:11
0.029,13.867,04/14/2024 18:18:11
0.029,13.864,04/14/2024 18:19:11
0.029,13.861,04/14/2024 18:20:11
0.029,13.858,04/14/2024 18:21:11
0.029,13.855,04/14/2024 18:22:11
0.029,13.852,04/14/2024 18:23:11
0.029,13.849,04/14/2024 18:24:11
0.029,13.846,04/14/2024 18:25:11
0.029,13.841,04/14/2024 18:26:11
0.029,13.838,04/14/2024 18:27:11
0.029,13.835,04/14/2024 18:28:11
0.029,13.832,04/14/2024 18:29:11
0.029,13.829,04/14/2024 18:30:11
0.029,13.826,04/14/2024 18:31:11
0.029,13.823,04/14/2024 18:32:11
0.029,13.82,04/14/2024 18:33:11
0.029,13.817,04/14/2024 18:34:11
0.029,13.814,04/14/2024 18:35:11
0.029,13.811,04/14/2024 18:36:11
0.029,13.808,04/14/2024 18:37:11
0.029,13.804,04/14/2024 18:38:11
0.029,13.801,04/14/2024 18:39:11
0.029,13.798,04/14/2024 18:40:11
0.029,13.795,04/14/2024 18:41:11
0.029,13.792,04/14/2024 18:42:11
0.029,13.789,04/14/2024 18:43:11
0.0288,13.786,04/14/2024 18:44:11
0.029,13.783,04/14/2024 18:45:11
0.029,13.78,04/14/2024 18:46:11
0.029,13.777,04/14/2024 18:47:11
0.029,13.774,04/14/2024 18:48:11
0.029,13.771,04/14/2024 18:49:11
0.0288,13.768,04/14/2024 18:50:11
0.029,13.765,04/14/2024 18:51:11
0.029,13.763,04/14/2024 18:52:11
0.029,13.76,04/14/2024 18:53:11
0.029,13.757,04/14/2024 18:54:11
0.029,13.754,04/14/2024 18:55:11
0.029,13.751,04/14/2024 18:56:11
0.029,13.748,04/14/2024 18:57:11
0.029,13.745,04/14/2024 18:58:11
0.029,13.742,04/14/2024 18:59:11
0.029,13.739,04/14/2024 19:00:11
0.029,13.738,04/14/2024 19:01:11
0.029,13.735,04/14/2024 19:02:11
0.029,13.732,04/14/2024 19:03:11
0.029,13.729,04/14/2024 19:04:11
0.029,13.726,04/14/2024 19:05:11
0.0288,13.723,04/14/2024 19:06:11
0.029,13.72,04/14/2024 19:07:11
0.029,13.718,04/14/2024 19:08:11
0.029,13.715,04/14/2024 19:09:11
0.029,13.712,04/14/2024 19:10:11
0.029,13.709,04/14/2024 19:11:11
0.029,13.706,04/14/2024 19:12:11
0.029,13.703,04/14/2024 19:13:11
0.029,13.7,04/14/2024 19:14:11
0.029,13.697,04/14/2024 19:15:11
0.0288,13.694,04/14/2024 19:16:11
0.029,13.691,04/14/2024 19:17:11
0.029,13.688,04/14/2024 19:18:11
0.029,13.685,04/14/2024 19:19:11
0.029,13.682,04/14/2024 19:20:11
0.029,13.679,04/14/2024 19:21:11
0.029,13.676,04/14/2024 19:22:11
0.029,13.673,04/14/2024 19:23:11
0.029,13.67,04/14/2024 19:24:11
0.029,13.667,04/14/2024 19:25:11
0.029,13.663,04/14/2024 19:26:11
0.029,13.66,04/14/2024 19:27:11
0.029,13.657,04/14/2024 19:28:11
0.0288,13.654,04/14/2024 19:29:11
0.029,13.651,04/14/2024 19:30:11
0.029,13.646,04/14/2024 19:31:11
0.0288,13.643,04/14/2024 19:32:11
0.0288,13.64,04/14/2024 19:33:11
0.0288,13.637,04/14/2024 19:34:11
0.0288,13.632,04/14/2024 19:35:11
0.029,13.629,04/14/2024 19:36:11
0.0288,13.626,04/14/2024 19:37:11
0.029,13.622,04/14/2024 19:38:11
0.029,13.619,04/14/2024 19:39:11
0.029,13.616,04/14/2024 19:40:11
0.029,13.611,04/14/2024 19:41:11
0.029,13.608,04/14/2024 19:42:11
0.0288,13.604,04/14/2024 19:43:11
0.0288,13.601,04/14/2024 19:44:11
0.029,13.598,04/14/2024 19:45:11
0.0288,13.593,04/14/2024 19:46:11
0.029,13.59,04/14/2024 19:47:11
0.029,13.586,04/14/2024 19:48:11
0.029,13.583,04/14/2024 19:49:11
0.029,13.578,04/14/2024 19:50:11
0.0288,13.575,04/14/2024 19:51:11
0.029,13.572,04/14/2024 19:52:11
0.0288,13.568,04/14/2024 19:53:11
0.029,13.565,04/14/2024 19:54:11
0.0288,13.56,04/14/2024 19:55:11
0.029,13.557,04/14/2024 19:56:11
0.029,13.553,04/14/2024 19:57:11
0.029,13.55,04/14/2024 19:58:11
0.029,13.545,04/14/2024 19:59:11
0.029,13.542,04/14/2024 20:00:11
0.0288,13.538,04/14/2024 20:01:11
0.0288,13.535,04/14/2024 20:02:11
0.029,13.53,04/14/2024 20:03:11
0.0288,13.527,04/14/2024 20:04:11
0.029,13.523,04/14/2024 20:05:11
0.0288,13.52,04/14/2024 20:06:11
0.0288,13.515,04/14/2024 20:07:11
0.0288,13.512,04/14/2024 20:08:11
0.0288,13.509,04/14/2024 20:09:11
0.0288,13.505,04/14/2024 20:10:11
0.029,13.502,04/14/2024 20:11:11
0.029,13.497,04/14/2024 20:12:11
0.029,13.494,04/14/2024 20:13:11
0.0288,13.49,04/14/2024 20:14:11
0.029,13.487,04/14/2024 20:15:11
0.0288,13.482,04/14/2024 20:16:11
0.029,13.479,04/14/2024 20:17:11
0.0288,13.476,04/14/2024 20:18:11
0.029,13.472,04/14/2024 20:19:11
0.0288,13.469,04/14/2024 20:20:11
0.0288,13.464,04/14/2024 20:21:11
0.0288,13.461,04/14/2024 20:22:11
0.0288,13.457,04/14/2024 20:23:11
0.029,13.454,04/14/2024 20:24:11
0.0288,13.451,04/14/2024 20:25:11
0.029,13.446,04/14/2024 20:26:11
0.0288,13.443,04/14/2024 20:27:11
0.0288,13.439,04/14/2024 20:28:11
0.029,13.436,04/14/2024 20:29:11
0.0288,13.431,04/14/2024 20:30:11
0.029,13.428,04/14/2024 20:31:11
0.029,13.424,04/14/2024 20:32:11
0.029,13.421,04/14/2024 20:33:11
0.029,13.416,04/14/2024 20:34:11
0.0288,13.413,04/14/2024 20:35:11
0.029,13.41,04/14/2024 20:36:11
0.0288,13.406,04/14/2024 20:37:11
0.0288,13.403,04/14/2024 20:38:11
0.0288,13.398,04/14/2024 20:39:11
0.0288,13.395,04/14/2024 20:40:11
0.0288,13.391,04/14/2024 20:41:11
0.0288,13.388,04/14/2024 20:42:11
0.0288,13.383,04/14/2024 20:43:11
0.0288,13.379,04/14/2024 20:44:11
0.0288,13.376,04/14/2024 20:45:11
0.029,13.371,04/14/2024 20:46:11
0.0288,13.368,04/14/2024 20:47:11
0.0288,13.364,04/14/2024 20:48:11
0.0288,13.36,04/14/2024 20:49:11
0.0288,13.356,04/14/2024 20:50:11
0.029,13.353,04/14/2024 20:51:11
0.0288,13.348,04/14/2024 20:52:11
0.0288,13.345,04/14/2024 20:53:11
0.0288,13.341,04/14/2024 20:54:11
0.0288,13.338,04/14/2024 20:55:11
0.0288,13.333,04/14/2024 20:56:11
0.0288,13.33,04/14/2024 20:57:11
0.0288,13.326,04/14/2024 20:58:11
0.0288,13.323,04/14/2024 20:59:11
0.0288,13.318,04/14/2024 21:00:11
0.029,13.315,04/14/2024 21:01:11
0.0288,13.311,04/14/2024 21:02:11
0.0288,13.308,04/14/2024 21:03:11
0.029,13.303,04/14/2024 21:04:11
0.029,13.3,04/14/2024 21:05:11
0.029,13.296,04/14/2024 21:06:11
0.0288,13.291,04/14/2024 21:07:11
0.0288,13.288,04/14/2024 21:08:11
0.0288,13.284,04/14/2024 21:09:11
0.029,13.281,04/14/2024 21:10:11
0.0288,13.276,04/14/2024 21:11:11
0.0288,13.273,04/14/2024 21:12:11
0.0288,13.269,04/14/2024 21:13:11
0.0288,13.266,04/14/2024 21:14:11
0.0288,13.261,04/14/2024 21:15:11
0.0288,13.258,04/14/2024 21:16:11
0.029,13.254,04/14/2024 21:17:11
0.029,13.251,04/14/2024 21:18:11
0.029,13.246,04/14/2024 21:19:11
0.029,13.243,04/14/2024 21:20:11
0.0288,13.239,04/14/2024 21:21:11
0.029,13.236,04/14/2024 21:22:11
0.029,13.231,04/14/2024 21:23:11
0.029,13.228,04/14/2024 21:24:11
0.029,13.224,04/14/2024 21:25:11
0.029,13.219,04/14/2024 21:26:11
0.029,13.216,04/14/2024 21:27:11
0.029,13.212,04/14/2024 21:28:11
0.029,13.209,04/14/2024 21:29:11
0.029,13.204,04/14/2024 21:30:11
0.029,13.201,04/14/2024 21:31:11
0.0292,13.197,04/14/2024 21:32:11
0.029,13.194,04/14/2024 21:33:11
0.029,13.189,04/14/2024 21:34:11
0.029,13.186,04/14/2024 21:35:11
0.0292,13.181,04/14/2024 21:36:11
0.0292,13.178,04/14/2024 21:37:11
0.029,13.174,04/14/2024 21:38:11
0.0292,13.169,04/14/2024 21:39:11
0.029,13.166,04/14/2024 21:40:11
0.0292,13.162,04/14/2024 21:41:11
0.029,13.159,04/14/2024 21:42:11
0.0292,13.154,04/14/2024 21:43:11
0.0292,13.15,04/14/2024 21:44:11
0.0292,13.147,04/14/2024 21:45:11
0.0292,13.142,04/14/2024 21:46:11
0.029,13.139,04/14/2024 21:47:11
0.0292,13.135,04/14/2024 21:48:11
0.0292,13.132,04/14/2024 21:49:11
0.029,13.127,04/14/2024 21:50:11
0.0292,13.123,04/14/2024 21:51:11
0.0292,13.12,04/14/2024 21:52:11
0.029,13.115,04/14/2024 21:53:11
0.0294,13.112,04/14/2024 21:54:11
0.0294,13.108,04/14/2024 21:55:11
0.0296,13.103,04/14/2024 21:56:11
0.0292,13.1,04/14/2024 21:57:11
0.029,13.096,04/14/2024 21:58:11
0.0292,13.091,04/14/2024 21:59:11
0.0294,13.088,04/14/2024 22:00:11
0.0296,13.084,04/14/2024 22:01:11
0.0292,13.079,04/14/2024 22:02:11
0.0294,13.075,04/14/2024 22:03:11
0.0292,13.072,04/14/2024 22:04:11
0.0294,13.067,04/14/2024 22:05:11
0.0294,13.063,04/14/2024 22:06:11
0.0294,13.06,04/14/2024 22:07:11
0.0296,13.055,04/14/2024 22:08:11
0.0294,13.051,04/14/2024 22:09:11
0.0298,13.046,04/14/2024 22:10:11
0.0296,13.043,04/14/2024 22:11:11
0.0292,13.038,04/14/2024 22:12:11
0.0296,13.034,04/14/2024 22:13:11
0.0294,13.031,04/14/2024 22:14:11
0.0296,13.026,04/14/2024 22:15:11
0.03,13.022,04/14/2024 22:16:11
0.03,13.019,04/14/2024 22:17:11
0.0296,13.014,04/14/2024 22:18:11
0.0298,13.01,04/14/2024 22:19:11
0.03,13.007,04/14/2024 22:20:11
0.03,13.002,04/14/2024 22:21:11
0.0296,12.998,04/14/2024 22:22:11
0.03,12.995,04/14/2024 22:23:11
0.0298,12.99,04/14/2024 22:24:11
0.03,12.986,04/14/2024 22:25:11
0.0298,12.983,04/14/2024 22:26:11
0.0298,12.978,04/14/2024 22:27:11
0.0302,12.975,04/14/2024 22:28:11
0.0294,12.971,04/14/2024 22:29:11
0.03,12.966,04/14/2024 22:30:11
0.0303,12.963,04/14/2024 22:31:11
0.0303,12.959,04/14/2024 22:32:11
0.0296,12.956,04/14/2024 22:33:11
0.0298,12.951,04/14/2024 22:34:11
0.03,12.948,04/14/2024 22:35:11
0.0302,12.944,04/14/2024 22:36:11
0.0302,12.939,04/14/2024 22:37:11
0.0298,12.936,04/14/2024 22:38:11
0.0303,12.932,04/14/2024 22:39:11
0.0302,12.929,04/14/2024 22:40:11
0.0302,12.924,04/14/2024 22:41:11
0.0303,12.919,04/14/2024 22:42:11
0.0305,12.916,04/14/2024 22:43:11
0.0298,12.912,04/14/2024 22:44:11
0.0303,12.909,04/14/2024 22:45:11
0.0298,12.904,04/14/2024 22:46:11
0.03,12.9,04/14/2024 22:47:11
0.0302,12.897,04/14/2024 22:48:11
0.0307,12.892,04/14/2024 22:49:11
0.0307,12.889,04/14/2024 22:50:11
0.0309,12.885,04/14/2024 22:51:11
0.0303,12.882,04/14/2024 22:52:11
0.0305,12.877,04/14/2024 22:53:11
0.0305,12.874,04/14/2024 22:54:11
0.0303,12.87,04/14/2024 22:55:11
0.0305,12.865,04/14/2024 22:56:11
0.0303,12.862,04/14/2024 22:57:11
0.0307,12.858,04/14/2024 22:58:11
0.0305,12.855,04/14/2024 22:59:11
0.0309,12.85,04/14/2024 23:00:11
0.0307,12.846,04/14/2024 23:01:11
0.0302,12.843,04/14/2024 23:02:11
0.0307,12.838,04/14/2024 23:03:11
0.0305,12.835,04/14/2024 23:04:11
0.0309,12.831,04/14/2024 23:05:11
0.0307,12.826,04/14/2024 23:06:11
0.0305,12.823,04/14/2024 23:07:11
0.0303,12.818,04/14/2024 23:08:11
0.0307,12.815,04/14/2024 23:09:11
0.0313,12.811,04/14/2024 23:10:11
0.0309,12.806,04/14/2024 23:11:11
0.0311,12.803,04/14/2024 23:12:11
0.0305,12.799,04/14/2024 23:13:11
0.0309,12.796,04/14/2024 23:14:11
0.0315,12.791,04/14/2024 23:15:11
0.0317,12.788,04/14/2024 23:16:11
0.0315,12.784,04/14/2024 23:17:11
0.0313,12.779,04/14/2024 23:18:11
0.0317,12.776,04/14/2024 23:19:11
0.0309,12.772,04/14/2024 23:20:11
0.0315,12.767,04/14/2024 23:21:11
0.0315,12.764,04/14/2024 23:22:11
0.0313,12.76,04/14/2024 23:23:11
0.0313,12.757,04/14/2024 23:24:11
0.0317,12.752,04/14/2024 23:25:11
0.0313,12.748,04/14/2024 23:26:11
0.0319,12.745,04/14/2024 23:27:11
0.0313,12.74,04/14/2024 23:28:11
0.0317,12.736,04/14/2024 23:29:11
0.0313,12.733,04/14/2024 23:30:11
0.0317,12.728,04/14/2024 23:31:11
0.0311,12.723,04/14/2024 23:32:11
0.0315,12.72,04/14/2024 23:33:11
0.0317,12.716,04/14/2024 23:34:11
0.0317,12.713,04/14/2024 23:35:11
0.0317,12.708,04/14/2024 23:36:11
0.0317,12.704,04/14/2024 23:37:11
0.0317,12.701,04/14/2024 23:38:11
0.0319,12.696,04/14/2024 23:39:11
0.0319,12.692,04/14/2024 23:40:11
0.0317,12.689,04/14/2024 23:41:11
0.0315,12.684,04/14/2024 23:42:11
0.0317,12.681,04/14/2024 23:43:11
0.0317,12.677,04/14/2024 23:44:11
0.0317,12.674,04/14/2024 23:45:11
0.0317,12.669,04/14/2024 23:46:11
0.0317,12.665,04/14/2024 23:47:11
0.0315,12.662,04/14/2024 23:48:11
0.0317,12.657,04/14/2024 23:49:11
0.0319,12.654,04/14/2024 23:50:11
0.0317,12.65,04/14/2024 23:51:11
0.0317,12.647,04/14/2024 23:52:11
0.0315,12.642,04/14/2024 23:53:11
0.0317,12.639,04/14/2024 23:54:11
0.0315,12.634,04/14/2024 23:55:11
0.0317,12.631,04/14/2024 23:56:11
0.0317,12.627,04/14/2024 23:57:11
0.0317,12.624,04/14/2024 23:58:11
0.0317,12.621,04/14/2024 23:59:11
0.0317,12.616,04/15/2024 00:00:11
0.0317,12.613,04/15/2024 00:01:11
0.0315,12.609,04/15/2024 00:02:11
0.0317,12.606,04/15/2024 00:03:11
0.0317,12.603,04/15/2024 00:04:11
0.0317,12.598,04/15/2024 00:05:11
0.0319,12.595,04/15/2024 00:06:11
0.0315,12.591,04/15/2024 00:07:11
0.0317,12.588,04/15/2024 00:08:11
0.0317,12.583,04/15/2024 00:09:11
0.0317,12.58,04/15/2024 00:10:11
0.0315,12.577,04/15/2024 00:11:11
0.0317,12.573,04/15/2024 00:12:11
0.0319,12.57,04/15/2024 00:13:11
0.0317,12.565,04/15/2024 00:14:11
0.0317,12.562,04/15/2024 00:15:11
0.0317,12.557,04/15/2024 00:16:11
0.0317,12.554,04/15/2024 00:17:11
0.0317,12.551,04/15/2024 00:18:11
0.0319,12.547,04/15/2024 00:19:11
0.0319,12.544,04/15/2024 00:20:11
0.0317,12.541,04/15/2024 00:21:11
0.0317,12.536,04/15/2024 00:22:11
0.0317,12.533,04/15/2024 00:23:11
0.0317,12.53,04/15/2024 00:24:11
0.0317,12.526,04/15/2024 00:25:11
0.0317,12.523,04/15/2024 00:26:11
0.0317,12.52,04/15/2024 00:27:11
0.0317,12.515,04/15/2024 00:28:11
0.0319,12.512,04/15/2024 00:29:11
0.0317,12.508,04/15/2024 00:30:11
0.0317,12.505,04/15/2024 00:31:11
0.0317,12.5,04/15/2024 00:32:11
0.0317,12.497,04/15/2024 00:33:11
0.0317,12.493,04/15/2024 00:34:11
0.0317,12.49,04/15/2024 00:35:11
0.0319,12.487,04/15/2024 00:36:11
0.0317,12.482,04/15/2024 00:37:11
0.0319,12.479,04/15/2024 00:38:11
0.0317,12.474,04/15/2024 00:39:11
0.0319,12.471,04/15/2024 00:40:11
0.0317,12.467,04/15/2024 00:41:11
0.0319,12.464,04/15/2024 00:42:11
0.0317,12.459,04/15/2024 00:43:11
0.0317,12.456,04/15/2024 00:44:11
0.0317,12.453,04/15/2024 00:45:11
0.0317,12.449,04/15/2024 00:46:11
0.0319,12.446,04/15/2024 00:47:11
0.0317,12.441,04/15/2024 00:48:11
0.0317,12.438,04/15/2024 00:49:11
0.0317,12.434,04/15/2024 00:50:11
0.0317,12.431,04/15/2024 00:51:11
0.0317,12.428,04/15/2024 00:52:11
0.0317,12.423,04/15/2024 00:53:11
0.0317,12.42,04/15/2024 00:54:11
0.0317,12.416,04/15/2024 00:55:11
0.0317,12.412,04/15/2024 00:56:11
0.0317,12.408,04/15/2024 00:57:11
0.0317,12.405,04/15/2024 00:58:11
0.0317,12.4,04/15/2024 00:59:11
0.0317,12.397,04/15/2024 01:00:11
0.0317,12.394,04/15/2024 01:01:11
0.0317,12.39,04/15/2024 01:02:11
0.0317,12.387,04/15/2024 01:03:11
0.0317,12.382,04/15/2024 01:04:11
0.0317,12.379,04/15/2024 01:05:11
0.0317,12.376,04/15/2024 01:06:11
0.0317,12.372,04/15/2024 01:07:11
0.0317,12.369,04/15/2024 01:08:11
0.0317,12.364,04/15/2024 01:09:11
0.0317,12.361,04/15/2024 01:10:11
0.0317,12.357,04/15/2024 01:11:11
0.0317,12.354,04/15/2024 01:12:11
0.0317,12.351,04/15/2024 01:13:11
0.0317,12.346,04/15/2024 01:14:11
0.0319,12.343,04/15/2024 01:15:11
0.0317,12.338,04/15/2024 01:16:11
0.0317,12.335,04/15/2024 01:17:11
0.0317,12.332,04/15/2024 01:18:11
0.0317,12.328,04/15/2024 01:19:11
0.0317,12.325,04/15/2024 01:20:11
0.0317,12.32,04/15/2024 01:21:11
0.0319,12.317,04/15/2024 01:22:11
0.0317,12.314,04/15/2024 01:23:11
0.0317,12.31,04/15/2024 01:24:11
0.0317,12.307,04/15/2024 01:25:11
0.0317,12.304,04/15/2024 01:26:11
0.0317,12.299,04/15/2024 01:27:11
0.0317,12.296,04/15/2024 01:28:11
0.0317,12.293,04/15/2024 01:29:11
0.0317,12.289,04/15/2024 01:30:11
0.0317,12.286,04/15/2024 01:31:11
0.0317,12.281,04/15/2024 01:32:11
0.0317,12.278,04/15/2024 01:33:11
0.0317,12.275,04/15/2024 01:34:11
0.0317,12.27,04/15/2024 01:35:11
0.0317,12.267,04/15/2024 01:36:11
0.0317,12.264,04/15/2024 01:37:11
0.0317,12.26,04/15/2024 01:38:11
0.0317,12.257,04/15/2024 01:39:11
0.0317,12.254,04/15/2024 01:40:11
0.0317,12.251,04/15/2024 01:41:11
0.0317,12.246,04/15/2024 01:42:11
0.0317,12.243,04/15/2024 01:43:11
0.0317,12.24,04/15/2024 01:44:11
0.0317,12.237,04/15/2024 01:45:11
0.0317,12.233,04/15/2024 01:46:11
0.0317,12.23,04/15/2024 01:47:11
0.0317,12.227,04/15/2024 01:48:11
0.0317,12.224,04/15/2024 01:49:11
0.0317,12.219,04/15/2024 01:50:11
0.0317,12.216,04/15/2024 01:51:11
0.0317,12.213,04/15/2024 01:52:11
0.0317,12.21,04/15/2024 01:53:11
0.0317,12.205,04/15/2024 01:54:11
0.0317,12.202,04/15/2024 01:55:11
0.0317,12.199,04/15/2024 01:56:11
0.0317,12.196,04/15/2024 01:57:11
0.0317,12.192,04/15/2024 01:58:11
0.0317,12.189,04/15/2024 01:59:11
0.0317,12.186,04/15/2024 02:00:11
0.0317,12.183,04/15/2024 02:01:11
0.0317,12.178,04/15/2024 02:02:11
0.0317,12.175,04/15/2024 02:03:11
0.0317,12.172,04/15/2024 02:04:11
0.0317,12.168,04/15/2024 02:05:11
0.0317,12.165,04/15/2024 02:06:11
0.0317,12.162,04/15/2024 02:07:11
0.0317,12.158,04/15/2024 02:08:11
0.0317,12.154,04/15/2024 02:09:11
0.0317,12.151,04/15/2024 02:10:11
0.0317,12.148,04/15/2024 02:11:11
0.0317,12.143,04/15/2024 02:12:11
0.0317,12.14,04/15/2024 02:13:11
0.0317,12.137,04/15/2024 02:14:11
0.0317,12.134,04/15/2024 02:15:11
0.0317,12.13,04/15/2024 02:16:11
0.0317,12.127,04/15/2024 02:17:11
0.0317,12.124,04/15/2024 02:18:11
0.0317,12.119,04/15/2024 02:19:11
0.0317,12.116,04/15/2024 02:20:11
0.0317,12.113,04/15/2024 02:21:11
0.0317,12.11,04/15/2024 02:22:11
0.0317,12.106,04/15/2024 02:23:11
0.0317,12.102,04/15/2024 02:24:11
0.0317,12.099,04/15/2024 02:25:11
0.0317,12.096,04/15/2024 02:26:11
0.0317,12.092,04/15/2024 02:27:11
0.0317,12.089,04/15/2024 02:28:11
0.0317,12.086,04/15/2024 02:29:11
0.0317,12.081,04/15/2024 02:30:11
0.0315,12.078,04/15/2024 02:31:11
0.0317,12.075,04/15/2024 02:32:11
0.0317,12.072,04/15/2024 02:33:11
0.0317,12.069,04/15/2024 02:34:11
0.0317,12.065,04/15/2024 02:35:11
0.0317,12.062,04/15/2024 02:36:11
0.0317,12.059,04/15/2024 02:37:11
0.0317,12.056,04/15/2024 02:38:11
0.0317,12.051,04/15/2024 02:39:11
0.0317,12.048,04/15/2024 02:40:11
0.0317,12.045,04/15/2024 02:41:11
0.0317,12.042,04/15/2024 02:42:11
0.0317,12.037,04/15/2024 02:43:11
0.0317,12.034,04/15/2024 02:44:11
0.0317,12.031,04/15/2024 02:45:11
0.0317,12.028,04/15/2024 02:46:11
0.0317,12.025,04/15/2024 02:47:11
0.0317,12.021,04/15/2024 02:48:11
0.0317,12.018,04/15/2024 02:49:11
0.0317,12.015,04/15/2024 02:50:11
0.0317,12.012,04/15/2024 02:51:11
0.0317,12.007,04/15/2024 02:52:11
0.0317,12.004,04/15/2024 02:53:11
0.0315,12.001,04/15/2024 02:54:11
0.0317,11.998,04/15/2024 02:55:11
0.0317,11.995,04/15/2024 02:56:11
0.0317,11.99,04/15/2024 02:57:11
0.0317,11.987,04/15/2024 02:58:11
0.0317,11.984,04/15/2024 02:59:11
0.0317,11.981,04/15/2024 03:00:11
0.0317,11.978,04/15/2024 03:01:11
0.0315,11.974,04/15/2024 03:02:11
0.0317,11.971,04/15/2024 03:03:11
0.0317,11.968,04/15/2024 03:04:11
0.0317,11.965,04/15/2024 03:05:11
0.0317,11.962,04/15/2024 03:06:11
0.0317,11.959,04/15/2024 03:07:11
0.0317,11.956,04/15/2024 03:08:11
0.0317,11.951,04/15/2024 03:09:11
0.0317,11.948,04/15/2024 03:10:11
0.0317,11.945,04/15/2024 03:11:11
0.0317,11.942,04/15/2024 03:12:11
0.0317,11.939,04/15/2024 03:13:11
0.0317,11.934,04/15/2024 03:14:11
0.0317,11.931,04/15/2024 03:15:11
0.0317,11.928,04/15/2024 03:16:11
0.0317,11.925,04/15/2024 03:17:11
0.0317,11.922,04/15/2024 03:18:11
0.0317,11.919,04/15/2024 03:19:11
0.0315,11.916,04/15/2024 03:20:11
0.0317,11.913,04/15/2024 03:21:11
0.0317,11.91,04/15/2024 03:22:11
0.0317,11.907,04/15/2024 03:23:11
0.0315,11.903,04/15/2024 03:24:11
0.0317,11.9,04/15/2024 03:25:11
0.0317,11.897,04/15/2024 03:26:11
0.0317,11.893,04/15/2024 03:27:11
0.0315,11.89,04/15/2024 03:28:11
0.0317,11.887,04/15/2024 03:29:11
0.0317,11.884,04/15/2024 03:30:11
0.0317,11.881,04/15/2024 03:31:11
0.0317,11.878,04/15/2024 03:32:11
0.0317,11.875,04/15/2024 03:33:11
0.0317,11.872,04/15/2024 03:34:11
0.0317,11.869,04/15/2024 03:35:11
0.0317,11.866,04/15/2024 03:36:11
0.0317,11.863,04/15/2024 03:37:11
0.0317,11.86,04/15/2024 03:38:11
0.0317,11.857,04/15/2024 03:39:11
0.0317,11.854,04/15/2024 03:40:11
0.0317,11.851,04/15/2024 03:41:11
0.0317,11.848,04/15/2024 03:42:11
0.0317,11.845,04/15/2024 03:43:11
0.0317,11.842,04/15/2024 03:44:11
0.0317,11.84,04/15/2024 03:45:11
0.0317,11.837,04/15/2024 03:46:11
0.0317,11.834,04/15/2024 03:47:11
0.0317,11.831,04/15/2024 03:48:11
0.0317,11.828,04/15/2024 03:49:11
0.0317,11.825,04/15/2024 03:50:11
0.0317,11.824,04/15/2024 03:51:11
0.0317,11.821,04/15/2024 03:52:11
0.0317,11.818,04/15/2024 03:53:11
0.0317,11.816,04/15/2024 03:54:11
0.0317,11.813,04/15/2024 03:55:11
0.0317,11.81,04/15/2024 03:56:11
0.0317,11.809,04/15/2024 03:57:11
0.0317,11.806,04/15/2024 03:58:11
0.0317,11.804,04/15/2024 03:59:11
0.0317,11.801,04/15/2024 04:00:11
0.0315,11.8,04/15/2024 04:01:11
0.0317,11.796,04/15/2024 04:02:11
0.0317,11.795,04/15/2024 04:03:11
0.0317,11.792,04/15/2024 04:04:11
0.0317,11.79,04/15/2024 04:05:11
0.0317,11.787,04/15/2024 04:06:11
0.0317,11.786,04/15/2024 04:07:11
0.0317,11.784,04/15/2024 04:08:11
0.0317,11.783,04/15/2024 04:09:11
0.0317,11.78,04/15/2024 04:10:11
0.0317,11.778,04/15/2024 04:11:11
0.0317,11.777,04/15/2024 04:12:11
0.0317,11.775,04/15/2024 04:13:11
0.0317,11.772,04/15/2024 04:14:11
0.0317,11.771,04/15/2024 04:15:11
0.0317,11.769,04/15/2024 04:16:11
0.0317,11.768,04/15/2024 04:17:11
0.0317,11.766,04/15/2024 04:18:11
0.0317,11.765,04/15/2024 04:19:11
0.0317,11.763,04/15/2024 04:20:11
0.0317,11.762,04/15/2024 04:21:11
0.0317,11.76,04/15/2024 04:22:11
0.0317,11.759,04/15/2024 04:23:11
0.0317,11.757,04/15/2024 04:24:11
0.0317,11.756,04/15/2024 04:25:11
0.0317,11.754,04/15/2024 04:26:11
0.0317,11.752,04/15/2024 04:27:11
0.0315,11.751,04/15/2024 04:28:11
0.0315,11.749,04/15/2024 04:29:11
0.0317,11.748,04/15/2024 04:30:11
0.0315,11.748,04/15/2024 04:31:11
0.0317,11.746,04/15/2024 04:32:11
0.0317,11.745,04/15/2024 04:33:11
0.0317,11.743,04/15/2024 04:34:11
0.0315,11.742,04/15/2024 04:35:11
0.0317,11.742,04/15/2024 04:36:11
0.0317,11.74,04/15/2024 04:37:11
0.0317,11.74,04/15/2024 04:38:11
0.0317,11.739,04/15/2024 04:39:11
0.0317,11.737,04/15/2024 04:40:11
0.0317,11.737,04/15/2024 04:41:11
0.0317,11.736,04/15/2024 04:42:11
0.0317,11.736,04/15/2024 04:43:11
0.0317,11.734,04/15/2024 04:44:11
0.0317,11.734,04/15/2024 04:45:11
0.0317,11.733,04/15/2024 04:46:11
0.0317,11.733,04/15/2024 04:47:11
0.0317,11.731,04/15/2024 04:48:11
0.0317,11.731,04/15/2024 04:49:11
0.0317,11.73,04/15/2024 04:50:11
0.0317,11.73,04/15/2024 04:51:11
0.0317,11.73,04/15/2024 04:52:11
0.0317,11.728,04/15/2024 04:53:11
0.0317,11.728,04/15/2024 04:54:11
0.0317,11.728,04/15/2024 04:55:11
0.0317,11.727,04/15/2024 04:56:11
0.0317,11.727,04/15/2024 04:57:11
0.0317,11.727,04/15/2024 04:58:11
0.0317,11.727,04/15/2024 04:59:11
0.0317,11.725,04/15/2024 05:00:11
0.0315,11.725,04/15/2024 05:01:11
0.0317,11.725,04/15/2024 05:02:11
0.0317,11.725,04/15/2024 05:03:11
0.0317,11.725,04/15/2024 05:04:11
0.0317,11.725,04/15/2024 05:05:11
0.0317,11.725,04/15/2024 05:06:11
0.0317,11.725,04/15/2024 05:07:11
0.0315,11.725,04/15/2024 05:08:11
0.0317,11.725,04/15/2024 05:09:11
0.0317,11.725,04/15/2024 05:10:11
0.0315,11.725,04/15/2024 05:11:11
0.0317,11.725,04/15/2024 05:12:11
0.0317,11.725,04/15/2024 05:13:11
0.0317,11.725,04/15/2024 05:14:11
0.0317,11.727,04/15/2024 05:15:11
0.0317,11.727,04/15/2024 05:16:11
0.0317,11.727,04/15/2024 05:17:11
0.0317,11.727,04/15/2024 05:18:11
0.0315,11.727,04/15/2024 05:19:11
0.0317,11.727,04/15/2024 05:20:11
0.0317,11.728,04/15/2024 05:21:11
0.0317,11.728,04/15/2024 05:22:11
0.0315,11.728,04/15/2024 05:23:11
0.0315,11.728,04/15/2024 05:24:11
0.0315,11.73,04/15/2024 05:25:11
0.0317,11.73,04/15/2024 05:26:11
0.0317,11.731,04/15/2024 05:27:11
0.0315,11.733,04/15/2024 05:28:11
0.0317,11.733,04/15/2024 05:29:11
0.0315,11.734,04/15/2024 05:30:11
0.0317,11.736,04/15/2024 05:31:11
0.0315,11.736,04/15/2024 05:32:11
0.0317,11.737,04/15/2024 05:33:11
0.0317,11.739,04/15/2024 05:34:11
0.0317,11.739,04/15/2024 05:35:11
0.0317,11.74,04/15/2024 05:36:11
0.0317,11.742,04/15/2024 05:37:11
0.0317,11.742,04/15/2024 05:38:11
0.0317,11.742,04/15/2024 05:39:11
0.0317,11.743,04/15/2024 05:40:11
0.0317,11.743,04/15/2024 05:41:11
0.0317,11.745,04/15/2024 05:42:11
0.0317,11.746,04/15/2024 05:43:11
0.0317,11.748,04/15/2024 05:44:11
0.0317,11.748,04/15/2024 05:45:11
0.0317,11.749,04/15/2024 05:46:11
0.0315,11.751,04/15/2024 05:47:11
0.0315,11.751,04/15/2024 05:48:11
0.0315,11.752,04/15/2024 05:49:11
0.0317,11.754,04/15/2024 05:50:11
0.0317,11.754,04/15/2024 05:51:11
0.0317,11.756,04/15/2024 05:52:11
0.0317,11.757,04/15/2024 05:53:11
0.0317,11.759,04/15/2024 05:54:11
0.0317,11.76,04/15/2024 05:55:11
0.0317,11.76,04/15/2024 05:56:11
0.0317,11.762,04/15/2024 05:57:11
0.0317,11.763,04/15/2024 05:58:11
0.0317,11.765,04/15/2024 05:59:11
0.0317,11.766,04/15/2024 06:00:11
0.0317,11.768,04/15/2024 06:01:11
0.0317,11.769,04/15/2024 06:02:11
0.0317,11.771,04/15/2024 06:03:11
0.0317,11.772,04/15/2024 06:04:11
0.0317,11.774,04/15/2024 06:05:11
0.0317,11.775,04/15/2024 06:06:11
0.0317,11.777,04/15/2024 06:07:11
0.0319,11.778,04/15/2024 06:08:11
0.0319,11.78,04/15/2024 06:09:11
0.0317,11.781,04/15/2024 06:10:11
0.0319,11.783,04/15/2024 06:11:11
0.0317,11.784,04/15/2024 06:12:11
0.0319,11.786,04/15/2024 06:13:11
0.0317,11.787,04/15/2024 06:14:11
0.0319,11.79,04/15/2024 06:15:11
0.0319,11.792,04/15/2024 06:16:11
0.0319,11.793,04/15/2024 06:17:11
0.0319,11.795,04/15/2024 06:18:11
0.0321,11.796,04/15/2024 06:19:11
0.0317,11.798,04/15/2024 06:20:11
0.0319,11.8,04/15/2024 06:21:11
0.0317,11.803,04/15/2024 06:22:11
0.0317,11.804,04/15/2024 06:23:11
0.0321,11.806,04/15/2024 06:24:11
0.0319,11.807,04/15/2024 06:25:11
0.0321,11.809,04/15/2024 06:26:11
0.0317,11.812,04/15/2024 06:27:11
0.0321,11.813,04/15/2024 06:28:11
0.0319,11.815,04/15/2024 06:29:11
0.0321,11.816,04/15/2024 06:30:11
0.0323,11.819,04/15/2024 06:31:11
0.0321,11.821,04/15/2024 06:32:11
0.0324,11.822,04/15/2024 06:33:11
0.0321,11.824,04/15/2024 06:34:11
0.0323,11.825,04/15/2024 06:35:11
0.0323,11.828,04/15/2024 06:36:11
0.0323,11.83,04/15/2024 06:37:11
0.0321,11.831,04/15/2024 06:38:11
0.0323,11.834,04/15/2024 06:39:11
0.0321,11.836,04/15/2024 06:40:11
0.0323,11.839,04/15/2024 06:41:11
0.0324,11.84,04/15/2024 06:42:11
0.0324,11.843,04/15/2024 06:43:11
0.0324,11.845,04/15/2024 06:44:11
0.0324,11.848,04/15/2024 06:45:11
0.033,11.85,04/15/2024 06:46:11
0.0326,11.853,04/15/2024 06:47:11
0.0324,11.856,04/15/2024 06:48:11
0.0334,11.857,04/15/2024 06:49:11
0.0324,11.859,04/15/2024 06:50:11
0.0326,11.862,04/15/2024 06:51:11
0.0324,11.863,04/15/2024 06:52:11
0.0326,11.866,04/15/2024 06:53:11
0.033,11.868,04/15/2024 06:54:11
0.033,11.871,04/15/2024 06:55:11
0.033,11.872,04/15/2024 06:56:11
0.033,11.875,04/15/2024 06:57:11
0.0332,11.877,04/15/2024 06:58:11
0.0334,11.88,04/15/2024 06:59:11
0.033,11.883,04/15/2024 07:00:11
0.0334,11.884,04/15/2024 07:01:11
0.0332,11.887,04/15/2024 07:02:11
0.0332,11.889,04/15/2024 07:03:11
0.0334,11.892,04/15/2024 07:04:11
0.0332,11.895,04/15/2024 07:05:11
0.0334,11.897,04/15/2024 07:06:11
0.033,11.9,04/15/2024 07:07:11
0.0334,11.903,04/15/2024 07:08:11
0.0336,11.904,04/15/2024 07:09:11
0.034,11.907,04/15/2024 07:10:11
0.0336,11.91,04/15/2024 07:11:11
0.0336,11.913,04/15/2024 07:12:11
0.0336,11.916,04/15/2024 07:13:11
0.0336,11.919,04/15/2024 07:14:11
0.0342,11.921,04/15/2024 07:15:11
0.034,11.924,04/15/2024 07:16:11
0.034,11.927,04/15/2024 07:17:11
0.034,11.93,04/15/2024 07:18:11
0.0342,11.933,04/15/2024 07:19:11
0.0344,11.936,04/15/2024 07:20:11
0.0338,11.939,04/15/2024 07:21:11
0.0342,11.942,04/15/2024 07:22:11
0.0342,11.945,04/15/2024 07:23:11
0.034,11.948,04/15/2024 07:24:11
0.0342,11.951,04/15/2024 07:25:11
0.034,11.954,04/15/2024 07:26:11
0.0344,11.957,04/15/2024 07:27:11
0.0342,11.962,04/15/2024 07:28:11
0.034,11.965,04/15/2024 07:29:11
0.0344,11.968,04/15/2024 07:30:11
0.0342,11.971,04/15/2024 07:31:11
0.0342,11.974,04/15/2024 07:32:11
0.0344,11.978,04/15/2024 07:33:11
0.0344,11.981,04/15/2024 07:34:11
0.0344,11.984,04/15/2024 07:35:11
0.0342,11.989,04/15/2024 07:36:11
0.0344,11.992,04/15/2024 07:37:11
0.0345,11.995,04/15/2024 07:38:11
0.0347,12,04/15/2024 07:39:11
0.0344,12.003,04/15/2024 07:40:11
0.0344,12.006,04/15/2024 07:41:11
0.0344,12.01,04/15/2024 07:42:11
0.0344,12.013,04/15/2024 07:43:11
0.0347,12.016,04/15/2024 07:44:11
0.0345,12.019,04/15/2024 07:45:11
0.0347,12.024,04/15/2024 07:46:11
0.0345,12.027,04/15/2024 07:47:11
0.0345,12.03,04/15/2024 07:48:11
0.0345,12.033,04/15/2024 07:49:11
0.0345,12.036,04/15/2024 07:50:11
0.0347,12.04,04/15/2024 07:51:11
0.0345,12.043,04/15/2024 07:52:11
0.0345,12.048,04/15/2024 07:53:11
0.0345,12.051,04/15/2024 07:54:11
0.0347,12.056,04/15/2024 07:55:11
0.0347,12.059,04/15/2024 07:56:11
0.0347,12.063,04/15/2024 07:57:11
0.0347,12.066,04/15/2024 07:58:11
0.0347,12.069,04/15/2024 07:59:11
0.0347,12.074,04/15/2024 08:00:11
0.0347,12.078,04/15/2024 08:01:11
0.0347,12.081,04/15/2024 08:02:11
0.0345,12.086,04/15/2024 08:03:11
0.0345,12.09,04/15/2024 08:04:11
0.0347,12.093,04/15/2024 08:05:11
0.0347,12.098,04/15/2024 08:06:11
0.0347,12.102,04/15/2024 08:07:11
0.0347,12.106,04/15/2024 08:08:11
0.0347,12.11,04/15/2024 08:09:11
0.0347,12.115,04/15/2024 08:10:11
0.0347,12.118,04/15/2024 08:11:11
0.0347,12.122,04/15/2024 08:12:11
0.0349,12.127,04/15/2024 08:13:11
0.0347,12.131,04/15/2024 08:14:11
0.0347,12.136,04/15/2024 08:15:11
0.0349,12.14,04/15/2024 08:16:11
0.0347,12.145,04/15/2024 08:17:11
0.0347,12.149,04/15/2024 08:18:11
0.0347,12.154,04/15/2024 08:19:11
0.0349,12.158,04/15/2024 08:20:11
0.0347,12.163,04/15/2024 08:21:11
0.0347,12.168,04/15/2024 08:22:11
0.0347,12.172,04/15/2024 08:23:11
0.0349,12.177,04/15/2024 08:24:11
0.0349,12.181,04/15/2024 08:25:11
0.0349,12.186,04/15/2024 08:26:11
0.0349,12.192,04/15/2024 08:27:11
0.0347,12.196,04/15/2024 08:28:11
0.0347,12.201,04/15/2024 08:29:11
0.0349,12.205,04/15/2024 08:30:11
0.0347,12.211,04/15/2024 08:31:11
0.0349,12.216,04/15/2024 08:32:11
0.0347,12.221,04/15/2024 08:33:11
0.0347,12.227,04/15/2024 08:34:11
0.0349,12.231,04/15/2024 08:35:11
0.0349,12.236,04/15/2024 08:36:11
0.0349,12.242,04/15/2024 08:37:11
0.0349,12.246,04/15/2024 08:38:11
0.0349,12.252,04/15/2024 08:39:11
0.0349,12.257,04/15/2024 08:40:11
0.0349,12.263,04/15/2024 08:41:11
0.0349,12.267,04/15/2024 08:42:11
0.0349,12.273,04/15/2024 08:43:11
0.0349,12.278,04/15/2024 08:44:11
0.0349,12.284,04/15/2024 08:45:11
0.0349,12.289,04/15/2024 08:46:11
0.0349,12.295,04/15/2024 08:47:11
0.0349,12.299,04/15/2024 08:48:11
0.0349,12.305,04/15/2024 08:49:11
0.0349,12.311,04/15/2024 08:50:11
0.0349,12.316,04/15/2024 08:51:11
0.0349,12.322,04/15/2024 08:52:11
0.0349,12.328,04/15/2024 08:53:11
0.0349,12.332,04/15/2024 08:54:11
0.0349,12.338,04/15/2024 08:55:11
0.0349,12.344,04/15/2024 08:56:11
0.0349,12.351,04/15/2024 08:57:11
0.0349,12.357,04/15/2024 08:58:11
0.0349,12.363,04/15/2024 08:59:11
0.0349,12.367,04/15/2024 09:00:11
0.0349,12.373,04/15/2024 09:01:11
0.0349,12.379,04/15/2024 09:02:11
0.0349,12.385,04/15/2024 09:03:11
0.0349,12.391,04/15/2024 09:04:11
0.0349,12.397,04/15/2024 09:05:11
0.0349,12.403,04/15/2024 09:06:11
0.0349,12.409,04/15/2024 09:07:11
0.0349,12.416,04/15/2024 09:08:11
0.0349,12.422,04/15/2024 09:09:11
0.0349,12.429,04/15/2024 09:10:11
0.0349,12.435,04/15/2024 09:11:11
0.0349,12.441,04/15/2024 09:12:11
0.0349,12.447,04/15/2024 09:13:11
0.0349,12.453,04/15/2024 09:14:11
0.0349,12.461,04/15/2024 09:15:11
0.0349,12.467,04/15/2024 09:16:11
0.0349,12.473,04/15/2024 09:17:11
0.0349,12.479,04/15/2024 09:18:11
0.0349,12.487,04/15/2024 09:19:11
0.0349,12.493,04/15/2024 09:20:11
0.0349,12.499,04/15/2024 09:21:11
0.0349,12.506,04/15/2024 09:22:11
0.0349,12.512,04/15/2024 09:23:11
0.0349,12.518,04/15/2024 09:24:11
0.0349,12.526,04/15/2024 09:25:11
0.0349,12.532,04/15/2024 09:26:11
0.0349,12.539,04/15/2024 09:27:11
0.0349,12.545,04/15/2024 09:28:11
0.0349,12.553,04/15/2024 09:29:11
0.0349,12.559,04/15/2024 09:30:11
0.0349,12.567,04/15/2024 09:31:11
0.0349,12.573,04/15/2024 09:32:11
0.0349,12.58,04/15/2024 09:33:11
0.0349,12.586,04/15/2024 09:34:11
0.0349,12.594,04/15/2024 09:35:11
0.0349,12.6,04/15/2024 09:36:11
0.0349,12.607,04/15/2024 09:37:11
0.0349,12.615,04/15/2024 09:38:11
0.0349,12.621,04/15/2024 09:39:11
0.0349,12.628,04/15/2024 09:40:11
0.0349,12.634,04/15/2024 09:41:11
0.0349,12.642,04/15/2024 09:42:11
0.0349,12.65,04/15/2024 09:43:11
0.0351,12.656,04/15/2024 09:44:11
0.0349,12.663,04/15/2024 09:45:11
0.0351,12.671,04/15/2024 09:46:11
0.0351,12.678,04/15/2024 09:47:11
0.0351,12.684,04/15/2024 09:48:11
0.0349,12.692,04/15/2024 09:49:11
0.0349,12.699,04/15/2024 09:50:11
0.0349,12.705,04/15/2024 09:51:11
0.0349,12.713,04/15/2024 09:52:11
0.0349,12.72,04/15/2024 09:53:11
0.0349,12.728,04/15/2024 09:54:11
0.0349,12.736,04/15/2024 09:55:11
0.0349,12.743,04/15/2024 09:56:11
0.0351,12.749,04/15/2024 09:57:11
0.0351,12.757,04/15/2024 09:58:11
0.0349,12.764,04/15/2024 09:59:11
0.0351,12.772,04/15/2024 10:00:11
0.0351,12.779,04/15/2024 10:01:11
0.0351,12.787,04/15/2024 10:02:11
0.0351,12.794,04/15/2024 10:03:11
0.0351,12.802,04/15/2024 10:04:11
0.0351,12.809,04/15/2024 10:05:11
0.0351,12.817,04/15/2024 10:06:11
0.0351,12.825,04/15/2024 10:07:11
0.0349,12.834,04/15/2024 10:08:11
0.0351,12.841,04/15/2024 10:09:11
0.0351,12.849,04/15/2024 10:10:11
0.0349,12.856,04/15/2024 10:11:11
0.0349,12.864,04/15/2024 10:12:11
0.0349,12.871,04/15/2024 10:13:11
0.0349,12.879,04/15/2024 10:14:11
0.0351,12.886,04/15/2024 10:15:11
0.0351,12.894,04/15/2024 10:16:11
0.0349,12.901,04/15/2024 10:17:11
0.0349,12.91,04/15/2024 10:18:11
0.0351,12.918,04/15/2024 10:19:11
0.0351,12.925,04/15/2024 10:20:11
0.0351,12.933,04/15/2024 10:21:11
0.0349,12.941,04/15/2024 10:22:11
0.0351,12.948,04/15/2024 10:23:11
0.0351,12.956,04/15/2024 10:24:11
0.0351,12.965,04/15/2024 10:25:11
0.0351,12.972,04/15/2024 10:26:11
0.0351,12.98,04/15/2024 10:27:11
0.0351,12.987,04/15/2024 10:28:11
0.0351,12.995,04/15/2024 10:29:11
0.0351,13.004,04/15/2024 10:30:11
0.0351,13.011,04/15/2024 10:31:11
0.0351,13.019,04/15/2024 10:32:11
0.0351,13.026,04/15/2024 10:33:11
0.0351,13.034,04/15/2024 10:34:11
0.0351,13.043,04/15/2024 10:35:11
0.0351,13.051,04/15/2024 10:36:11
0.0351,13.058,04/15/2024 10:37:11
0.0351,13.066,04/15/2024 10:38:11
0.0351,13.073,04/15/2024 10:39:11
0.0351,13.082,04/15/2024 10:40:11
0.0351,13.09,04/15/2024 10:41:11
0.0351,13.097,04/15/2024 10:42:11
0.0351,13.105,04/15/2024 10:43:11
0.0351,13.114,04/15/2024 10:44:11
0.0351,13.121,04/15/2024 10:45:11
0.0351,13.129,04/15/2024 10:46:11
0.0351,13.136,04/15/2024 10:47:11
0.0351,13.145,04/15/2024 10:48:11
0.0351,13.153,04/15/2024 10:49:11
0.0351,13.16,04/15/2024 10:50:11
0.0351,13.169,04/15/2024 10:51:11
0.0351,13.177,04/15/2024 10:52:11
0.0351,13.186,04/15/2024 10:53:11
0.0351,13.194,04/15/2024 10:54:11
0.0351,13.203,04/15/2024 10:55:11
0.0351,13.21,04/15/2024 10:56:11
0.0351,13.218,04/15/2024 10:57:11
0.0351,13.227,04/15/2024 10:58:11
0.0351,13.234,04/15/2024 10:59:11
0.0351,13.242,04/15/2024 11:00:11
0.0351,13.251,04/15/2024 11:01:11
0.0351,13.258,04/15/2024 11:02:11
0.0351,13.266,04/15/2024 11:03:11
0.0351,13.275,04/15/2024 11:04:11
0.0351,13.282,04/15/2024 11:05:11
0.0351,13.29,04/15/2024 11:06:11
0.0351,13.297,04/15/2024 11:07:11
0.0351,13.306,04/15/2024 11:08:11
0.0351,13.314,04/15/2024 11:09:11
0.0351,13.323,04/15/2024 11:10:11
0.0351,13.33,04/15/2024 11:11:11
0.0351,13.338,04/15/2024 11:12:11
0.0351,13.345,04/15/2024 11:13:11
0.0351,13.354,04/15/2024 11:14:11
0.0351,13.362,04/15/2024 11:15:11
0.0351,13.37,04/15/2024 11:16:11
0.0351,13.377,04/15/2024 11:17:11
0.0351,13.386,04/15/2024 11:18:11
0.0351,13.394,04/15/2024 11:19:11
0.0351,13.401,04/15/2024 11:20:11
0.0351,13.409,04/15/2024 11:21:11
0.0351,13.418,04/15/2024 11:22:11
0.0351,13.425,04/15/2024 11:23:11
0.0351,13.433,04/15/2024 11:24:11
0.0351,13.442,04/15/2024 11:25:11
0.0351,13.449,04/15/2024 11:26:11
0.0351,13.457,04/15/2024 11:27:11
0.0353,13.464,04/15/2024 11:28:11
0.0351,13.472,04/15/2024 11:29:11
0.0351,13.479,04/15/2024 11:30:11
0.0351,13.488,04/15/2024 11:31:11
0.0351,13.496,04/15/2024 11:32:11
0.0351,13.503,04/15/2024 11:33:11
0.0351,13.511,04/15/2024 11:34:11
0.0351,13.518,04/15/2024 11:35:11
0.0351,13.526,04/15/2024 11:36:11
0.0351,13.535,04/15/2024 11:37:11
0.0351,13.542,04/15/2024 11:38:11
0.0351,13.55,04/15/2024 11:39:11
0.0351,13.557,04/15/2024 11:40:11
0.0351,13.565,04/15/2024 11:41:11
0.0351,13.572,04/15/2024 11:42:11
0.0351,13.58,04/15/2024 11:43:11
0.0351,13.587,04/15/2024 11:44:11
0.0351,13.595,04/15/2024 11:45:11
0.0351,13.604,04/15/2024 11:46:11
0.0353,13.611,04/15/2024 11:47:11
0.0351,13.619,04/15/2024 11:48:11
0.0353,13.626,04/15/2024 11:49:11
0.0351,13.634,04/15/2024 11:50:11
0.0353,13.642,04/15/2024 11:51:11
0.0351,13.649,04/15/2024 11:52:11
0.0351,13.657,04/15/2024 11:53:11
0.0351,13.664,04/15/2024 11:54:11
0.0353,13.672,04/15/2024 11:55:11
0.0351,13.681,04/15/2024 11:56:11
0.0351,13.688,04/15/2024 11:57:11
0.0353,13.694,04/15/2024 11:58:11
0.0351,13.702,04/15/2024 11:59:11
0.0353,13.709,04/15/2024 12:00:11
0.0351,13.717,04/15/2024 12:01:11
0.0351,13.723,04/15/2024 12:02:11
0.0351,13.73,04/15/2024 12:03:11
0.0353,13.738,04/15/2024 12:04:11
0.0353,13.745,04/15/2024 12:05:11
0.0351,13.753,04/15/2024 12:06:11
0.0353,13.759,04/15/2024 12:07:11
0.0353,13.766,04/15/2024 12:08:11
0.0353,13.774,04/15/2024 12:09:11
0.0351,13.781,04/15/2024 12:10:11
0.0351,13.789,04/15/2024 12:11:11
0.0353,13.796,04/15/2024 12:12:11
0.0351,13.802,04/15/2024 12:13:11
0.0351,13.81,04/15/2024 12:14:11
0.0353,13.817,04/15/2024 12:15:11
0.0353,13.825,04/15/2024 12:16:11
0.0353,13.831,04/15/2024 12:17:11
0.0351,13.838,04/15/2024 12:18:11
0.0353,13.846,04/15/2024 12:19:11
0.0353,13.852,04/15/2024 12:20:11
0.0351,13.859,04/15/2024 12:21:11
0.0351,13.865,04/15/2024 12:22:11
0.0353,13.873,04/15/2024 12:23:11
0.0353,13.879,04/15/2024 12:24:11
0.0353,13.886,04/15/2024 12:25:11
0.0353,13.894,04/15/2024 12:26:11
0.0353,13.9,04/15/2024 12:27:11
0.0353,13.906,04/15/2024 12:28:11
0.0353,13.913,04/15/2024 12:29:11
0.0353,13.919,04/15/2024 12:30:11
0.0353,13.927,04/15/2024 12:31:11
0.0353,13.933,04/15/2024 12:32:11
0.0351,13.939,04/15/2024 12:33:11
0.0353,13.946,04/15/2024 12:34:11
0.0351,13.952,04/15/2024 12:35:11
0.0353,13.958,04/15/2024 12:36:11
0.0353,13.966,04/15/2024 12:37:11
0.0351,13.972,04/15/2024 12:38:11
0.0353,13.978,04/15/2024 12:39:11
0.0351,13.984,04/15/2024 12:40:11
0.0351,13.991,04/15/2024 12:41:11
0.0353,13.997,04/15/2024 12:42:11
0.0351,14.003,04/15/2024 12:43:11
0.0353,14.009,04/15/2024 12:44:11
0.0351,14.015,04/15/2024 12:45:11
0.0353,14.021,04/15/2024 12:46:11
0.0353,14.027,04/15/2024 12:47:11
0.0353,14.033,04/15/2024 12:48:11
0.0353,14.039,04/15/2024 12:49:11
0.0353,14.045,04/15/2024 12:50:11
0.0353,14.051,04/15/2024 12:51:11
0.0353,14.057,04/15/2024 12:52:11
0.0353,14.063,04/15/2024 12:53:11
0.0353,14.069,04/15/2024 12:54:11
0.0353,14.075,04/15/2024 12:55:11
0.0353,14.081,04/15/2024 12:56:11
0.0353,14.087,04/15/2024 12:57:11
0.0353,14.092,04/15/2024 12:58:11
0.0353,14.098,04/15/2024 12:59:11
0.0353,14.104,04/15/2024 13:00:11
0.0351,14.108,04/15/2024 13:01:11
0.0353,14.114,04/15/2024 13:02:11
0.0351,14.119,04/15/2024 13:03:11
0.0353,14.125,04/15/2024 13:04:11
0.0353,14.129,04/15/2024 13:05:11
0.0353,14.135,04/15/2024 13:06:11
0.0353,14.141,04/15/2024 13:07:11
0.0353,14.146,04/15/2024 13:08:11
0.0353,14.152,04/15/2024 13:09:11
0.0353,14.156,04/15/2024 13:10:11
0.0353,14.162,04/15/2024 13:11:11
0.0353,14.167,04/15/2024 13:12:11
0.0353,14.173,04/15/2024 13:13:11
0.0351,14.177,04/15/2024 13:14:11
0.0353,14.183,04/15/2024 13:15:11
0.0353,14.188,04/15/2024 13:16:11
0.0353,14.192,04/15/2024 13:17:11
0.0353,14.197,04/15/2024 13:18:11
0.0353,14.203,04/15/2024 13:19:11
0.0353,14.207,04/15/2024 13:20:11
0.0353,14.211,04/15/2024 13:21:11
0.0353,14.216,04/15/2024 13:22:11
0.0351,14.22,04/15/2024 13:23:11
0.0351,14.225,04/15/2024 13:24:11
0.0351,14.231,04/15/2024 13:25:11
0.0351,14.235,04/15/2024 13:26:11
0.0353,14.238,04/15/2024 13:27:11
0.0353,14.243,04/15/2024 13:28:11
0.0353,14.247,04/15/2024 13:29:11
0.0351,14.252,04/15/2024 13:30:11
0.0353,14.256,04/15/2024 13:31:11
0.0351,14.261,04/15/2024 13:32:11
0.0353,14.265,04/15/2024 13:33:11
0.0351,14.27,04/15/2024 13:34:11
0.0351,14.274,04/15/2024 13:35:11
0.0351,14.279,04/15/2024 13:36:11
0.0353,14.282,04/15/2024 13:37:11
0.0353,14.286,04/15/2024 13:38:11
0.0351,14.291,04/15/2024 13:39:11
0.0353,14.295,04/15/2024 13:40:11
0.0353,14.3,04/15/2024 13:41:11
0.0351,14.304,04/15/2024 13:42:11
0.0353,14.307,04/15/2024 13:43:11
0.0351,14.312,04/15/2024 13:44:11
0.0353,14.315,04/15/2024 13:45:11
0.0351,14.319,04/15/2024 13:46:11
0.0353,14.322,04/15/2024 13:47:11
0.0353,14.327,04/15/2024 13:48:11
0.0353,14.33,04/15/2024 13:49:11
0.0353,14.333,04/15/2024 13:50:11
0.0353,14.337,04/15/2024 13:51:11
0.0351,14.34,04/15/2024 13:52:11
0.0353,14.343,04/15/2024 13:53:11
0.0353,14.348,04/15/2024 13:54:11
0.0351,14.351,04/15/2024 13:55:11
0.0353,14.354,04/15/2024 13:56:11
0.0353,14.358,04/15/2024 13:57:11
0.0353,14.361,04/15/2024 13:58:11
0.0353,14.364,04/15/2024 13:59:11
0.0353,14.369,04/15/2024 14:00:11
0.0353,14.372,04/15/2024 14:01:11
0.0353,14.375,04/15/2024 14:02:11
0.0353,14.378,04/15/2024 14:03:11
0.0353,14.381,04/15/2024 14:04:11
0.0353,14.384,04/15/2024 14:05:11
0.0353,14.387,04/15/2024 14:06:11
0.0353,14.39,04/15/2024 14:07:11
0.0351,14.393,04/15/2024 14:08:11
0.0353,14.396,04/15/2024 14:09:11
0.0351,14.399,04/15/2024 14:10:11
0.0353,14.402,04/15/2024 14:11:11
0.0353,14.406,04/15/2024 14:12:11
0.0353,14.408,04/15/2024 14:13:11
0.0353,14.411,04/15/2024 14:14:11
0.0353,14.414,04/15/2024 14:15:11
0.0351,14.417,04/15/2024 14:16:11
0.0353,14.42,04/15/2024 14:17:11
0.0353,14.421,04/15/2024 14:18:11
0.0353,14.424,04/15/2024 14:19:11
0.0353,14.427,04/15/2024 14:20:11
0.0353,14.43,04/15/2024 14:21:11
0.0353,14.432,04/15/2024 14:22:11
0.0353,14.435,04/15/2024 14:23:11
0.0353,14.438,04/15/2024 14:24:11
0.0353,14.441,04/15/2024 14:25:11
0.0353,14.442,04/15/2024 14:26:11
0.0353,14.445,04/15/2024 14:27:11
0.0353,14.447,04/15/2024 14:28:11
0.0351,14.45,04/15/2024 14:29:11
0.0353,14.451,04/15/2024 14:30:11
0.0353,14.454,04/15/2024 14:31:11
0.0353,14.456,04/15/2024 14:32:11
0.0351,14.457,04/15/2024 14:33:11
0.0353,14.46,04/15/2024 14:34:11
0.0351,14.462,04/15/2024 14:35:11
0.0353,14.463,04/15/2024 14:36:11
0.0353,14.465,04/15/2024 14:37:11
0.0351,14.466,04/15/2024 14:38:11
0.0353,14.469,04/15/2024 14:39:11
0.0353,14.471,04/15/2024 14:40:11
0.0353,14.472,04/15/2024 14:41:11
0.0353,14.475,04/15/2024 14:42:11
0.0353,14.477,04/15/2024 14:43:11
0.0353,14.48,04/15/2024 14:44:11
0.0351,14.481,04/15/2024 14:45:11
0.0353,14.483,04/15/2024 14:46:11
0.0353,14.486,04/15/2024 14:47:11
0.0353,14.487,04/15/2024 14:48:11
0.0351,14.489,04/15/2024 14:49:11
0.0353,14.49,04/15/2024 14:50:11
0.0353,14.492,04/15/2024 14:51:11
0.0353,14.493,04/15/2024 14:52:11
0.0353,14.496,04/15/2024 14:53:11
0.0353,14.498,04/15/2024 14:54:11
0.0353,14.499,04/15/2024 14:55:11
0.0353,14.501,04/15/2024 14:56:11
0.0353,14.502,04/15/2024 14:57:11
0.0353,14.503,04/15/2024 14:58:11
0.0353,14.505,04/15/2024 14:59:11
0.0353,14.506,04/15/2024 15:00:11
0.0351,14.508,04/15/2024 15:01:11
0.0353,14.508,04/15/2024 15:02:11
0.0353,14.509,04/15/2024 15:03:11
0.0353,14.511,04/15/2024 15:04:11
0.0353,14.512,04/15/2024 15:05:11
0.0353,14.514,04/15/2024 15:06:11
0.0353,14.515,04/15/2024 15:07:11
0.0353,14.517,04/15/2024 15:08:11
0.0353,14.517,04/15/2024 15:09:11
0.0353,14.518,04/15/2024 15:10:11
0.0353,14.52,04/15/2024 15:11:11
0.0353,14.521,04/15/2024 15:12:11
0.0353,14.521,04/15/2024 15:13:11
0.0353,14.523,04/15/2024 15:14:11
0.0353,14.524,04/15/2024 15:15:11
0.0353,14.524,04/15/2024 15:16:11
0.0353,14.526,04/15/2024 15:17:11
0.0353,14.527,04/15/2024 15:18:11
0.0353,14.527,04/15/2024 15:19:11
0.0353,14.529,04/15/2024 15:20:11
0.0353,14.529,04/15/2024 15:21:11
0.0353,14.53,04/15/2024 15:22:11
0.0353,14.532,04/15/2024 15:23:11
0.0353,14.532,04/15/2024 15:24:11
0.0353,14.533,04/15/2024 15:25:11
0.0353,14.533,04/15/2024 15:26:11
0.0351,14.535,04/15/2024 15:27:11
0.0353,14.535,04/15/2024 15:28:11
0.0353,14.536,04/15/2024 15:29:11
0.0353,14.536,04/15/2024 15:30:11
0.0353,14.536,04/15/2024 15:31:11
0.0355,14.538,04/15/2024 15:32:11
0.0353,14.538,04/15/2024 15:33:11
0.0353,14.539,04/15/2024 15:34:11
0.0353,14.539,04/15/2024 15:35:11
0.0355,14.539,04/15/2024 15:36:11
0.0353,14.541,04/15/2024 15:37:11
0.0353,14.541,04/15/2024 15:38:11
0.0353,14.541,04/15/2024 15:39:11
0.0353,14.541,04/15/2024 15:40:11
0.0353,14.542,04/15/2024 15:41:11
0.0355,14.542,04/15/2024 15:42:11
0.0353,14.542,04/15/2024 15:43:11
0.0355,14.544,04/15/2024 15:44:11
0.0353,14.544,04/15/2024 15:45:11
0.0353,14.544,04/15/2024 15:46:11
0.0355,14.544,04/15/2024 15:47:11
0.0355,14.544,04/15/2024 15:48:11
0.0353,14.545,04/15/2024 15:49:11
0.0353,14.545,04/15/2024 15:50:11
0.0355,14.545,04/15/2024 15:51:11
0.0353,14.545,04/15/2024 15:52:11
0.0355,14.545,04/15/2024 15:53:11
0.0355,14.545,04/15/2024 15:54:11
0.0353,14.545,04/15/2024 15:55:11
0.0357,14.545,04/15/2024 15:56:11
0.0355,14.545,04/15/2024 15:57:11
0.0355,14.545,04/15/2024 15:58:11
0.0355,14.545,04/15/2024 15:59:11
0.0357,14.545,04/15/2024 16:00:11
0.0357,14.545,04/15/2024 16:01:11
0.0355,14.545,04/15/2024 16:02:11
0.0355,14.545,04/15/2024 16:03:11
0.0359,14.544,04/15/2024 16:04:11
0.0357,14.544,04/15/2024 16:05:11
0.0355,14.544,04/15/2024 16:06:11
0.0357,14.544,04/15/2024 16:07:11
0.0357,14.544,04/15/2024 16:08:11
0.0355,14.542,04/15/2024 16:09:11
0.0357,14.542,04/15/2024 16:10:11
0.0357,14.542,04/15/2024 16:11:11
0.0357,14.541,04/15/2024 16:12:11
0.0359,14.541,04/15/2024 16:13:11
0.0359,14.541,04/15/2024 16:14:11
0.0359,14.539,04/15/2024 16:15:11
0.0359,14.539,04/15/2024 16:16:11
0.0359,14.538,04/15/2024 16:17:11
0.0361,14.538,04/15/2024 16:18:11
0.0359,14.536,04/15/2024 16:19:11
0.0363,14.536,04/15/2024 16:20:11
0.0357,14.536,04/15/2024 16:21:11
0.0361,14.535,04/15/2024 16:22:11
0.0359,14.533,04/15/2024 16:23:11
0.0361,14.533,04/15/2024 16:24:11
0.0359,14.532,04/15/2024 16:25:11
0.0365,14.532,04/15/2024 16:26:11
0.0361,14.53,04/15/2024 16:27:11
0.0363,14.529,04/15/2024 16:28:11
0.0363,14.529,04/15/2024 16:29:11
0.0363,14.527,04/15/2024 16:30:11
0.0361,14.526,04/15/2024 16:31:11
0.0363,14.526,04/15/2024 16:32:11
0.0363,14.524,04/15/2024 16:33:11
0.0363,14.523,04/15/2024 16:34:11
0.0361,14.521,04/15/2024 16:35:11
0.0365,14.521,04/15/2024 16:36:11
0.0365,14.52,04/15/2024 16:37:11
0.0363,14.518,04/15/2024 16:38:11
0.0366,14.517,04/15/2024 16:39:11
0.0363,14.515,04/15/2024 16:40:11
0.0365,14.515,04/15/2024 16:41:11
0.0366,14.514,04/15/2024 16:42:11
0.0365,14.512,04/15/2024 16:43:11
0.0366,14.511,04/15/2024 16:44:11
0.0368,14.509,04/15/2024 16:45:11
0.0365,14.508,04/15/2024 16:46:11
0.0368,14.506,04/15/2024 16:47:11
0.0365,14.505,04/15/2024 16:48:11
0.037,14.503,04/15/2024 16:49:11
0.0372,14.502,04/15/2024 16:50:11
0.0368,14.501,04/15/2024 16:51:11
0.037,14.499,04/15/2024 16:52:11
0.0372,14.498,04/15/2024 16:53:11
0.037,14.496,04/15/2024 16:54:11
0.0365,14.495,04/15/2024 16:55:11
0.037,14.493,04/15/2024 16:56:11
0.037,14.492,04/15/2024 16:57:11
0.0372,14.49,04/15/2024 16:58:11
0.0372,14.487,04/15/2024 16:59:11
0.037,14.486,04/15/2024 17:00:11
0.0374,14.484,04/15/2024 17:01:11
0.0372,14.483,04/15/2024 17:02:11
0.0372,14.481,04/15/2024 17:03:11
0.0372,14.478,04/15/2024 17:04:11
0.0376,14.477,04/15/2024 17:05:11
0.0372,14.475,04/15/2024 17:06:11
0.0374,14.472,04/15/2024 17:07:11
0.0374,14.471,04/15/2024 17:08:11
0.0376,14.469,04/15/2024 17:09:11
0.0374,14.466,04/15/2024 17:10:11
0.0374,14.465,04/15/2024 17:11:11
0.0374,14.462,04/15/2024 17:12:11
0.0374,14.46,04/15/2024 17:13:11
0.0376,14.459,04/15/2024 17:14:11
0.0378,14.456,04/15/2024 17:15:11
0.0376,14.454,04/15/2024 17:16:11
0.0378,14.451,04/15/2024 17:17:11
0.0376,14.45,04/15/2024 17:18:11
0.0374,14.447,04/15/2024 17:19:11
0.0378,14.445,04/15/2024 17:20:11
0.0378,14.442,04/15/2024 17:21:11
0.0374,14.441,04/15/2024 17:22:11
0.0376,14.438,04/15/2024 17:23:11
0.038,14.436,04/15/2024 17:24:11
0.038,14.433,04/15/2024 17:25:11
0.038,14.43,04/15/2024 17:26:11
0.038,14.429,04/15/2024 17:27:11
0.038,14.426,04/15/2024 17:28:11
0.0378,14.424,04/15/2024 17:29:11
0.038,14.421,04/15/2024 17:30:11
0.038,14.42,04/15/2024 17:31:11
0.038,14.417,04/15/2024 17:32:11
0.038,14.414,04/15/2024 17:33:11
0.038,14.412,04/15/2024 17:34:11
0.038,14.409,04/15/2024 17:35:11
0.038,14.408,04/15/2024 17:36:11
0.038,14.405,04/15/2024 17:37:11
0.038,14.402,04/15/2024 17:38:11
0.038,14.4,04/15/2024 17:39:11
0.038,14.397,04/15/2024 17:40:11
0.038,14.394,04/15/2024 17:41:11
0.038,14.393,04/15/2024 17:42:11
0.0382,14.39,04/15/2024 17:43:11
0.038,14.387,04/15/2024 17:44:11
0.038,14.384,04/15/2024 17:45:11
0.038,14.382,04/15/2024 17:46:11
0.038,14.379,04/15/2024 17:47:11
0.038,14.376,04/15/2024 17:48:11
0.0382,14.373,04/15/2024 17:49:11
0.0382,14.372,04/15/2024 17:50:11
0.0378,14.369,04/15/2024 17:51:11
0.0382,14.366,04/15/2024 17:52:11
0.0382,14.363,04/15/2024 17:53:11
0.0382,14.36,04/15/2024 17:54:11
0.0382,14.357,04/15/2024 17:55:11
0.0382,14.354,04/15/2024 17:56:11
0.0382,14.352,04/15/2024 17:57:11
0.0382,14.349,04/15/2024 17:58:11
0.0382,14.346,04/15/2024 17:59:11
0.0382,14.343,04/15/2024 18:00:11
0.0382,14.34,04/15/2024 18:01:11
0.0382,14.337,04/15/2024 18:02:11
0.0382,14.334,04/15/2024 18:03:11
0.0382,14.331,04/15/2024 18:04:11
0.0382,14.33,04/15/2024 18:05:11
0.0382,14.327,04/15/2024 18:06:11
0.0382,14.324,04/15/2024 18:07:11
0.0382,14.321,04/15/2024 18:08:11
0.0382,14.318,04/15/2024 18:09:11
0.0382,14.315,04/15/2024 18:10:11
0.0382,14.312,04/15/2024 18:11:11
0.0384,14.309,04/15/2024 18:12:11
0.0382,14.306,04/15/2024 18:13:11
0.0382,14.303,04/15/2024 18:14:11
0.0382,14.3,04/15/2024 18:15:11
0.0382,14.297,04/15/2024 18:16:11
0.0382,14.294,04/15/2024 18:17:11
0.0382,14.291,04/15/2024 18:18:11
0.0382,14.288,04/15/2024 18:19:11
0.0384,14.285,04/15/2024 18:20:11
0.0382,14.282,04/15/2024 18:21:11
0.0384,14.279,04/15/2024 18:22:11
0.0382,14.276,04/15/2024 18:23:11
0.0382,14.273,04/15/2024 18:24:11
0.0382,14.268,04/15/2024 18:25:11
0.0382,14.265,04/15/2024 18:26:11
0.0384,14.262,04/15/2024 18:27:11
0.0384,14.259,04/15/2024 18:28:11
0.0384,14.256,04/15/2024 18:29:11
0.0382,14.252,04/15/2024 18:30:11
0.0382,14.249,04/15/2024 18:31:11
0.0384,14.246,04/15/2024 18:32:11
0.0382,14.243,04/15/2024 18:33:11
0.0382,14.238,04/15/2024 18:34:11
0.0382,14.235,04/15/2024 18:35:11
0.0382,14.232,04/15/2024 18:36:11
0.0382,14.228,04/15/2024 18:37:11
0.0382,14.225,04/15/2024 18:38:11
0.0384,14.222,04/15/2024 18:39:11
0.0382,14.217,04/15/2024 18:40:11
0.0382,14.214,04/15/2024 18:41:11
0.0382,14.211,04/15/2024 18:42:11
0.0382,14.207,04/15/2024 18:43:11
0.0384,14.204,04/15/2024 18:44:11
0.0384,14.2,04/15/2024 18:45:11
0.0382,14.197,04/15/2024 18:46:11
0.0382,14.194,04/15/2024 18:47:11
0.0382,14.189,04/15/2024 18:48:11
0.0384,14.186,04/15/2024 18:49:11
0.0382,14.182,04/15/2024 18:50:11
0.0384,14.179,04/15/2024 18:51:11
0.0384,14.174,04/15/2024 18:52:11
0.0384,14.171,04/15/2024 18:53:11
0.0382,14.167,04/15/2024 18:54:11
0.0382,14.164,04/15/2024 18:55:11
0.0382,14.159,04/15/2024 18:56:11
0.0382,14.156,04/15/2024 18:57:11
0.0382,14.152,04/15/2024 18:58:11
0.0382,14.149,04/15/2024 18:59:11
0.0382,14.144,04/15/2024 19:00:11
0.0382,14.141,04/15/2024 19:01:11
0.0382,14.137,04/15/2024 19:02:11
0.0382,14.132,04/15/2024 19:03:11
0.0382,14.129,04/15/2024 19:04:11
0.0382,14.125,04/15/2024 19:05:11
0.0382,14.122,04/15/2024 19:06:11
0.0382,14.117,04/15/2024 19:07:11
0.0382,14.114,04/15/2024 19:08:11
0.0382,14.11,04/15/2024 19:09:11
0.0382,14.105,04/15/2024 19:10:11
0.0382,14.102,04/15/2024 19:11:11
0.0382,14.098,04/15/2024 19:12:11
0.0382,14.093,04/15/2024 19:13:11
0.0382,14.09,04/15/2024 19:14:11
0.0382,14.086,04/15/2024 19:15:11
0.0382,14.083,04/15/2024 19:16:11
0.0382,14.078,04/15/2024 19:17:11
0.0382,14.074,04/15/2024 19:18:11
0.0382,14.071,04/15/2024 19:19:11
0.0382,14.066,04/15/2024 19:20:11
0.0382,14.063,04/15/2024 19:21:11
0.0382,14.059,04/15/2024 19:22:11
0.0382,14.054,04/15/2024 19:23:11
0.0382,14.051,04/15/2024 19:24:11
0.0382,14.047,04/15/2024 19:25:11
0.0382,14.042,04/15/2024 19:26:11
0.0382,14.038,04/15/2024 19:27:11
0.0382,14.035,04/15/2024 19:28:11
0.0382,14.03,04/15/2024 19:29:11
0.0382,14.026,04/15/2024 19:30:11
0.0382,14.023,04/15/2024 19:31:11
0.0382,14.018,04/15/2024 19:32:11
0.0382,14.014,04/15/2024 19:33:11
0.0382,14.009,04/15/2024 19:34:11
0.0382,14.006,04/15/2024 19:35:11
0.0382,14.002,04/15/2024 19:36:11
0.0382,13.997,04/15/2024 19:37:11
0.0382,13.993,04/15/2024 19:38:11
0.0382,13.988,04/15/2024 19:39:11
0.0382,13.984,04/15/2024 19:40:11
0.0382,13.981,04/15/2024 19:41:11
0.0382,13.976,04/15/2024 19:42:11
0.0382,13.972,04/15/2024 19:43:11
0.0382,13.967,04/15/2024 19:44:11
0.0382,13.963,04/15/2024 19:45:11
0.0382,13.96,04/15/2024 19:46:11
0.0382,13.955,04/15/2024 19:47:11
0.0382,13.951,04/15/2024 19:48:11
0.0382,13.946,04/15/2024 19:49:11
0.0382,13.942,04/15/2024 19:50:11
0.0382,13.939,04/15/2024 19:51:11
0.0382,13.934,04/15/2024 19:52:11
0.0382,13.93,04/15/2024 19:53:11
0.0382,13.925,04/15/2024 19:54:11
0.0382,13.921,04/15/2024 19:55:11
0.0382,13.918,04/15/2024 19:56:11
0.0382,13.913,04/15/2024 19:57:11
0.0382,13.909,04/15/2024 19:58:11
0.0382,13.904,04/15/2024 19:59:11
0.0382,13.9,04/15/2024 20:00:11
0.0382,13.895,04/15/2024 20:01:11
0.0382,13.892,04/15/2024 20:02:11
0.0382,13.888,04/15/2024 20:03:11
0.0382,13.883,04/15/2024 20:04:11
0.0382,13.879,04/15/2024 20:05:11
0.0382,13.874,04/15/2024 20:06:11
0.0382,13.87,04/15/2024 20:07:11
0.0382,13.867,04/15/2024 20:08:11
0.0382,13.862,04/15/2024 20:09:11
0.0382,13.858,04/15/2024 20:10:11
0.0382,13.853,04/15/2024 20:11:11
0.0382,13.849,04/15/2024 20:12:11
0.0382,13.846,04/15/2024 20:13:11
0.0382,13.841,04/15/2024 20:14:11
0.0382,13.837,04/15/2024 20:15:11
0.0382,13.832,04/15/2024 20:16:11
0.0382,13.828,04/15/2024 20:17:11
0.0382,13.825,04/15/2024 20:18:11
0.0382,13.82,04/15/2024 20:19:11
0.0382,13.816,04/15/2024 20:20:11
0.0382,13.811,04/15/2024 20:21:11
0.0382,13.808,04/15/2024 20:22:11
0.0382,13.804,04/15/2024 20:23:11
0.0382,13.799,04/15/2024 20:24:11
0.0382,13.795,04/15/2024 20:25:11
0.0382,13.79,04/15/2024 20:26:11
0.0382,13.787,04/15/2024 20:27:11
0.0382,13.783,04/15/2024 20:28:11
0.0382,13.778,04/15/2024 20:29:11
0.0382,13.774,04/15/2024 20:30:11
0.0382,13.769,04/15/2024 20:31:11
0.0382,13.766,04/15/2024 20:32:11
0.0382,13.762,04/15/2024 20:33:11
0.0382,13.757,04/15/2024 20:34:11
0.0382,13.753,04/15/2024 20:35:11
0.038,13.748,04/15/2024 20:36:11
0.0382,13.745,04/15/2024 20:37:11
0.0382,13.741,04/15/2024 20:38:11
0.038,13.736,04/15/2024 20:39:11
0.0382,13.732,04/15/2024 20:40:11
0.0382,13.727,04/15/2024 20:41:11
0.038,13.724,04/15/2024 20:42:11
0.038,13.72,04/15/2024 20:43:11
0.0382,13.715,04/15/2024 20:44:11
0.0382,13.711,04/15/2024 20:45:11
0.0382,13.706,04/15/2024 20:46:11
0.0382,13.703,04/15/2024 20:47:11
0.0382,13.699,04/15/2024 20:48:11
0.038,13.694,04/15/2024 20:49:11
0.0382,13.69,04/15/2024 20:50:11
0.0382,13.685,04/15/2024 20:51:11
0.0382,13.681,04/15/2024 20:52:11
0.0382,13.676,04/15/2024 20:53:11
0.0382,13.673,04/15/2024 20:54:11
0.038,13.669,04/15/2024 20:55:11
0.0382,13.664,04/15/2024 20:56:11
0.0382,13.66,04/15/2024 20:57:11
0.0382,13.655,04/15/2024 20:58:11
0.0382,13.651,04/15/2024 20:59:11
0.0382,13.646,04/15/2024 21:00:11
0.0382,13.642,04/15/2024 21:01:11
0.0382,13.637,04/15/2024 21:02:11
0.0382,13.634,04/15/2024 21:03:11
0.0382,13.629,04/15/2024 21:04:11
0.038,13.625,04/15/2024 21:05:11
0.038,13.62,04/15/2024 21:06:11
0.038,13.616,04/15/2024 21:07:11
0.0382,13.611,04/15/2024 21:08:11
0.0382,13.607,04/15/2024 21:09:11
0.0382,13.602,04/15/2024 21:10:11
0.0382,13.598,04/15/2024 21:11:11
0.0382,13.595,04/15/2024 21:12:11
0.0382,13.59,04/15/2024 21:13:11
0.0382,13.586,04/15/2024 21:14:11
0.038,13.581,04/15/2024 21:15:11
0.038,13.577,04/15/2024 21:16:11
0.038,13.572,04/15/2024 21:17:11
0.0382,13.568,04/15/2024 21:18:11
0.038,13.563,04/15/2024 21:19:11
0.0382,13.559,04/15/2024 21:20:11
0.038,13.554,04/15/2024 21:21:11
0.038,13.55,04/15/2024 21:22:11
0.0382,13.545,04/15/2024 21:23:11
0.038,13.541,04/15/2024 21:24:11
0.038,13.536,04/15/2024 21:25:11
0.0382,13.532,04/15/2024 21:26:11
0.0382,13.527,04/15/2024 21:27:11
0.0382,13.523,04/15/2024 21:28:11
0.0382,13.518,04/15/2024 21:29:11
0.038,13.514,04/15/2024 21:30:11
0.0382,13.509,04/15/2024 21:31:11
0.038,13.505,04/15/2024 21:32:11
0.0382,13.5,04/15/2024 21:33:11
0.0382,13.496,04/15/2024 21:34:11
0.0382,13.491,04/15/2024 21:35:11
0.0382,13.487,04/15/2024 21:36:11
0.0382,13.482,04/15/2024 21:37:11
0.0382,13.478,04/15/2024 21:38:11
0.0382,13.475,04/15/2024 21:39:11
0.0382,13.47,04/15/2024 21:40:11
0.038,13.466,04/15/2024 21:41:11
0.038,13.461,04/15/2024 21:42:11
0.0382,13.457,04/15/2024 21:43:11
0.0382,13.452,04/15/2024 21:44:11
0.038,13.448,04/15/2024 21:45:11
0.0382,13.443,04/15/2024 21:46:11
0.0382,13.439,04/15/2024 21:47:11
0.0382,13.434,04/15/2024 21:48:11
0.0382,13.43,04/15/2024 21:49:11
0.0382,13.425,04/15/2024 21:50:11
0.0382,13.421,04/15/2024 21:51:11
0.0382,13.418,04/15/2024 21:52:11
0.038,13.413,04/15/2024 21:53:11
0.0382,13.409,04/15/2024 21:54:11
0.038,13.404,04/15/2024 21:55:11
0.0382,13.4,04/15/2024 21:56:11
0.0382,13.395,04/15/2024 21:57:11
0.038,13.391,04/15/2024 21:58:11
0.038,13.386,04/15/2024 21:59:11
0.0382,13.382,04/15/2024 22:00:11
0.0382,13.377,04/15/2024 22:01:11
0.038,13.373,04/15/2024 22:02:11
0.038,13.368,04/15/2024 22:03:11
0.038,13.364,04/15/2024 22:04:11
0.038,13.359,04/15/2024 22:05:11
0.0382,13.354,04/15/2024 22:06:11
0.038,13.35,04/15/2024 22:07:11
0.038,13.347,04/15/2024 22:08:11
0.038,13.342,04/15/2024 22:09:11
0.0382,13.338,04/15/2024 22:10:11
0.0382,13.333,04/15/2024 22:11:11
0.038,13.329,04/15/2024 22:12:11
0.038,13.324,04/15/2024 22:13:11
0.0382,13.32,04/15/2024 22:14:11
0.038,13.315,04/15/2024 22:15:11
0.038,13.311,04/15/2024 22:16:11
0.038,13.306,04/15/2024 22:17:11
0.038,13.302,04/15/2024 22:18:11
0.0382,13.299,04/15/2024 22:19:11
0.038,13.294,04/15/2024 22:20:11
0.038,13.29,04/15/2024 22:21:11
0.038,13.285,04/15/2024 22:22:11
0.038,13.281,04/15/2024 22:23:11
0.038,13.276,04/15/2024 22:24:11
0.038,13.272,04/15/2024 22:25:11
0.038,13.267,04/15/2024 22:26:11
0.0382,13.263,04/15/2024 22:27:11
0.038,13.26,04/15/2024 22:28:11
0.038,13.255,04/15/2024 22:29:11
0.038,13.251,04/15/2024 22:30:11
0.0382,13.246,04/15/2024 22:31:11
0.038,13.242,04/15/2024 22:32:11
0.038,13.237,04/15/2024 22:33:11
0.038,13.233,04/15/2024 22:34:11
0.038,13.228,04/15/2024 22:35:11
0.038,13.224,04/15/2024 22:36:11
0.038,13.219,04/15/2024 22:37:11
0.038,13.215,04/15/2024 22:38:11
0.038,13.21,04/15/2024 22:39:11
0.038,13.206,04/15/2024 22:40:11
0.038,13.201,04/15/2024 22:41:11
0.038,13.197,04/15/2024 22:42:11
0.038,13.192,04/15/2024 22:43:11
0.038,13.189,04/15/2024 22:44:11
0.038,13.184,04/15/2024 22:45:11
0.038,13.18,04/15/2024 22:46:11
0.038,13.175,04/15/2024 22:47:11
0.038,13.171,04/15/2024 22:48:11
0.038,13.166,04/15/2024 22:49:11
0.038,13.162,04/15/2024 22:50:11
0.038,13.157,04/15/2024 22:51:11
0.038,13.153,04/15/2024 22:52:11
0.038,13.148,04/15/2024 22:53:11
0.038,13.144,04/15/2024 22:54:11
0.038,13.141,04/15/2024 22:55:11
0.038,13.136,04/15/2024 22:56:11
0.038,13.132,04/15/2024 22:57:11
0.038,13.127,04/15/2024 22:58:11
0.038,13.123,04/15/2024 22:59:11
0.038,13.118,04/15/2024 23:00:11
0.038,13.114,04/15/2024 23:01:11
0.038,13.109,04/15/2024 23:02:11
0.038,13.105,04/15/2024 23:03:11
0.038,13.1,04/15/2024 23:04:11
0.038,13.097,04/15/2024 23:05:11
0.038,13.093,04/15/2024 23:06:11
0.038,13.088,04/15/2024 23:07:11
0.038,13.084,04/15/2024 23:08:11
0.038,13.079,04/15/2024 23:09:11
0.038,13.076,04/15/2024 23:10:11
0.038,13.072,04/15/2024 23:11:11
0.038,13.067,04/15/2024 23:12:11
0.038,13.063,04/15/2024 23:13:11
0.038,13.06,04/15/2024 23:14:11
0.038,13.055,04/15/2024 23:15:11
0.038,13.051,04/15/2024 23:16:11
0.038,13.046,04/15/2024 23:17:11
0.038,13.043,04/15/2024 23:18:11
0.038,13.038,04/15/2024 23:19:11
0.038,13.034,04/15/2024 23:20:11
0.038,13.029,04/15/2024 23:21:11
0.038,13.026,04/15/2024 23:22:11
0.038,13.022,04/15/2024 23:23:11
0.0382,13.017,04/15/2024 23:24:11
0.038,13.013,04/15/2024 23:25:11
0.038,13.01,04/15/2024 23:26:11
0.038,13.005,04/15/2024 23:27:11
0.038,13.001,04/15/2024 23:28:11
0.038,12.996,04/15/2024 23:29:11
0.038,12.992,04/15/2024 23:30:11
0.038,12.989,04/15/2024 23:31:11
0.038,12.984,04/15/2024 23:32:11
0.038,12.98,04/15/2024 23:33:11
0.038,12.975,04/15/2024 23:34:11
0.038,12.972,04/15/2024 23:35:11
0.038,12.968,04/15/2024 23:36:11
0.038,12.963,04/15/2024 23:37:11
0.038,12.96,04/15/2024 23:38:11
0.038,12.956,04/15/2024 23:39:11
0.038,12.951,04/15/2024 23:40:11
0.038,12.948,04/15/2024 23:41:11
0.038,12.944,04/15/2024 23:42:11
0.038,12.939,04/15/2024 23:43:11
0.038,12.936,04/15/2024 23:44:11
0.038,12.932,04/15/2024 23:45:11
0.038,12.927,04/15/2024 23:46:11
0.038,12.924,04/15/2024 23:47:11
0.038,12.919,04/15/2024 23:48:11
0.038,12.915,04/15/2024 23:49:11
0.038,12.912,04/15/2024 23:50:11
0.038,12.907,04/15/2024 23:51:11
0.038,12.903,04/15/2024 23:52:11
0.038,12.9,04/15/2024 23:53:11
0.038,12.895,04/15/2024 23:54:11
0.038,12.892,04/15/2024 23:55:11
0.038,12.888,04/15/2024 23:56:11
0.038,12.883,04/15/2024 23:57:11
0.038,12.88,04/15/2024 23:58:11
0.038,12.876,04/15/2024 23:59:11
0.038,12.871,04/16/2024 00:00:11
0.038,12.868,04/16/2024 00:01:11
0.038,12.864,04/16/2024 00:02:11
0.038,12.859,04/16/2024 00:03:11
0.038,12.856,04/16/2024 00:04:11
0.038,12.852,04/16/2024 00:05:11
0.038,12.847,04/16/2024 00:06:11
0.038,12.844,04/16/2024 00:07:11
0.038,12.84,04/16/2024 00:08:11
0.038,12.835,04/16/2024 00:09:11
0.038,12.832,04/16/2024 00:10:11
0.038,12.828,04/16/2024 00:11:11
0.038,12.823,04/16/2024 00:12:11
0.038,12.82,04/16/2024 00:13:11
0.038,12.815,04/16/2024 00:14:11
0.038,12.811,04/16/2024 00:15:11
0.038,12.808,04/16/2024 00:16:11
0.038,12.803,04/16/2024 00:17:11
0.038,12.799,04/16/2024 00:18:11
0.038,12.796,04/16/2024 00:19:11
0.038,12.791,04/16/2024 00:20:11
0.038,12.788,04/16/2024 00:21:11
0.038,12.784,04/16/2024 00:22:11
0.038,12.779,04/16/2024 00:23:11
0.038,12.776,04/16/2024 00:24:11
0.038,12.772,04/16/2024 00:25:11
0.038,12.767,04/16/2024 00:26:11
0.038,12.764,04/16/2024 00:27:11
0.038,12.76,04/16/2024 00:28:11
0.038,12.755,04/16/2024 00:29:11
0.038,12.752,04/16/2024 00:30:11
0.038,12.748,04/16/2024 00:31:11
0.038,12.743,04/16/2024 00:32:11
0.038,12.739,04/16/2024 00:33:11
0.038,12.734,04/16/2024 00:34:11
0.038,12.73,04/16/2024 00:35:11
0.038,12.726,04/16/2024 00:36:11
0.038,12.722,04/16/2024 00:37:11
0.038,12.717,04/16/2024 00:38:11
0.038,12.713,04/16/2024 00:39:11
0.038,12.708,04/16/2024 00:40:11
0.038,12.705,04/16/2024 00:41:11
0.038,12.701,04/16/2024 00:42:11
0.038,12.696,04/16/2024 00:43:11
0.038,12.692,04/16/2024 00:44:11
0.038,12.689,04/16/2024 00:45:11
0.038,12.684,04/16/2024 00:46:11
0.038,12.68,04/16/2024 00:47:11
0.038,12.675,04/16/2024 00:48:11
0.038,12.672,04/16/2024 00:49:11
0.038,12.668,04/16/2024 00:50:11
0.038,12.663,04/16/2024 00:51:11
0.038,12.659,04/16/2024 00:52:11
0.038,12.656,04/16/2024 00:53:11
0.038,12.651,04/16/2024 00:54:11
0.038,12.647,04/16/2024 00:55:11
0.038,12.644,04/16/2024 00:56:11
0.038,12.639,04/16/2024 00:57:11
0.038,12.634,04/16/2024 00:58:11
0.038,12.63,04/16/2024 00:59:11
0.038,12.627,04/16/2024 01:00:11
0.038,12.622,04/16/2024 01:01:11
0.038,12.618,04/16/2024 01:02:11
0.038,12.615,04/16/2024 01:03:11
0.0378,12.61,04/16/2024 01:04:11
0.0378,12.606,04/16/2024 01:05:11
0.038,12.603,04/16/2024 01:06:11
0.038,12.598,04/16/2024 01:07:11
0.0378,12.595,04/16/2024 01:08:11
0.038,12.591,04/16/2024 01:09:11
0.038,12.586,04/16/2024 01:10:11
0.038,12.583,04/16/2024 01:11:11
0.038,12.579,04/16/2024 01:12:11
0.038,12.574,04/16/2024 01:13:11
0.0378,12.571,04/16/2024 01:14:11
0.0378,12.567,04/16/2024 01:15:11
0.038,12.564,04/16/2024 01:16:11
0.038,12.559,04/16/2024 01:17:11
0.0378,12.554,04/16/2024 01:18:11
0.038,12.551,04/16/2024 01:19:11
0.038,12.547,04/16/2024 01:20:11
0.038,12.544,04/16/2024 01:21:11
0.038,12.539,04/16/2024 01:22:11
0.038,12.536,04/16/2024 01:23:11
0.038,12.533,04/16/2024 01:24:11
0.0378,12.529,04/16/2024 01:25:11
0.038,12.526,04/16/2024 01:26:11
0.038,12.521,04/16/2024 01:27:11
0.038,12.518,04/16/2024 01:28:11
0.038,12.514,04/16/2024 01:29:11
0.038,12.511,04/16/2024 01:30:11
0.038,12.508,04/16/2024 01:31:11
0.038,12.503,04/16/2024 01:32:11
0.038,12.5,04/16/2024 01:33:11
0.038,12.496,04/16/2024 01:34:11
0.038,12.493,04/16/2024 01:35:11
0.038,12.488,04/16/2024 01:36:11
0.038,12.485,04/16/2024 01:37:11
0.038,12.48,04/16/2024 01:38:11
0.038,12.477,04/16/2024 01:39:11
0.0378,12.473,04/16/2024 01:40:11
0.038,12.47,04/16/2024 01:41:11
0.038,12.465,04/16/2024 01:42:11
0.038,12.462,04/16/2024 01:43:11
0.0378,12.458,04/16/2024 01:44:11
0.038,12.455,04/16/2024 01:45:11
0.038,12.45,04/16/2024 01:46:11
0.0378,12.447,04/16/2024 01:47:11
0.0378,12.443,04/16/2024 01:48:11
0.038,12.44,04/16/2024 01:49:11
0.038,12.435,04/16/2024 01:50:11
0.0378,12.432,04/16/2024 01:51:11
0.038,12.428,04/16/2024 01:52:11
0.038,12.425,04/16/2024 01:53:11
0.038,12.42,04/16/2024 01:54:11
0.0378,12.416,04/16/2024 01:55:11
0.038,12.412,04/16/2024 01:56:11
0.0378,12.408,04/16/2024 01:57:11
0.0378,12.405,04/16/2024 01:58:11
0.0378,12.4,04/16/2024 01:59:11
0.038,12.397,04/16/2024 02:00:11
0.038,12.393,04/16/2024 02:01:11
0.038,12.39,04/16/2024 02:02:11
0.0378,12.385,04/16/2024 02:03:11
0.038,12.382,04/16/2024 02:04:11
0.038,12.378,04/16/2024 02:05:11
0.038,12.375,04/16/2024 02:06:11
0.0378,12.37,04/16/2024 02:07:11
0.038,12.367,04/16/2024 02:08:11
0.0378,12.363,04/16/2024 02:09:11
0.0378,12.36,04/16/2024 02:10:11
0.038,12.355,04/16/2024 02:11:11
0.038,12.352,04/16/2024 02:12:11
0.0378,12.348,04/16/2024 02:13:11
0.0378,12.343,04/16/2024 02:14:11
0.0378,12.34,04/16/2024 02:15:11
0.0378,12.335,04/16/2024 02:16:11
0.0378,12.332,04/16/2024 02:17:11
0.0378,12.328,04/16/2024 02:18:11
0.038,12.325,04/16/2024 02:19:11
0.038,12.32,04/16/2024 02:20:11
0.0378,12.317,04/16/2024 02:21:11
0.038,12.313,04/16/2024 02:22:11
0.038,12.31,04/16/2024 02:23:11
0.0378,12.305,04/16/2024 02:24:11
0.0378,12.302,04/16/2024 02:25:11
0.0378,12.298,04/16/2024 02:26:11
0.0378,12.295,04/16/2024 02:27:11
0.0378,12.29,04/16/2024 02:28:11
0.0378,12.287,04/16/2024 02:29:11
0.0378,12.283,04/16/2024 02:30:11
0.0378,12.279,04/16/2024 02:31:11
0.0378,12.275,04/16/2024 02:32:11
0.0378,12.272,04/16/2024 02:33:11
0.0378,12.267,04/16/2024 02:34:11
0.0378,12.264,04/16/2024 02:35:11
0.0378,12.26,04/16/2024 02:36:11
0.0378,12.257,04/16/2024 02:37:11
0.0378,12.252,04/16/2024 02:38:11
0.0378,12.249,04/16/2024 02:39:11
0.0378,12.245,04/16/2024 02:40:11
0.0378,12.242,04/16/2024 02:41:11
0.0378,12.237,04/16/2024 02:42:11
0.0378,12.234,04/16/2024 02:43:11
0.0378,12.23,04/16/2024 02:44:11
0.0378,12.227,04/16/2024 02:45:11
0.0378,12.224,04/16/2024 02:46:11
0.038,12.219,04/16/2024 02:47:11
0.0378,12.216,04/16/2024 02:48:11
0.0378,12.211,04/16/2024 02:49:11
0.0378,12.208,04/16/2024 02:50:11
0.0378,12.204,04/16/2024 02:51:11
0.0378,12.201,04/16/2024 02:52:11
0.0378,12.196,04/16/2024 02:53:11
0.0378,12.193,04/16/2024 02:54:11
0.0378,12.189,04/16/2024 02:55:11
0.0378,12.186,04/16/2024 02:56:11
0.0378,12.183,04/16/2024 02:57:11
0.0378,12.178,04/16/2024 02:58:11
0.0378,12.175,04/16/2024 02:59:11
0.0378,12.171,04/16/2024 03:00:11
0.0378,12.168,04/16/2024 03:01:11
0.0378,12.163,04/16/2024 03:02:11
0.0378,12.16,04/16/2024 03:03:11
0.0378,12.155,04/16/2024 03:04:11
0.0378,12.152,04/16/2024 03:05:11
0.0378,12.148,04/16/2024 03:06:11
0.0378,12.145,04/16/2024 03:07:11
0.0378,12.14,04/16/2024 03:08:11
0.0378,12.137,04/16/2024 03:09:11
0.0378,12.134,04/16/2024 03:10:11
0.0378,12.13,04/16/2024 03:11:11
0.0378,12.127,04/16/2024 03:12:11
0.0378,12.122,04/16/2024 03:13:11
0.0378,12.119,04/16/2024 03:14:11
0.0378,12.116,04/16/2024 03:15:11
0.0378,12.112,04/16/2024 03:16:11
0.0378,12.109,04/16/2024 03:17:11
0.0378,12.104,04/16/2024 03:18:11
0.0378,12.101,04/16/2024 03:19:11
0.0378,12.098,04/16/2024 03:20:11
0.0378,12.093,04/16/2024 03:21:11
0.0378,12.09,04/16/2024 03:22:11
0.0378,12.087,04/16/2024 03:23:11
0.0378,12.083,04/16/2024 03:24:11
0.0378,12.08,04/16/2024 03:25:11
0.0378,12.077,04/16/2024 03:26:11
0.0378,12.074,04/16/2024 03:27:11
0.0378,12.069,04/16/2024 03:28:11
0.0378,12.066,04/16/2024 03:29:11
0.0378,12.063,04/16/2024 03:30:11
0.0378,12.06,04/16/2024 03:31:11
0.0378,12.056,04/16/2024 03:32:11
0.0378,12.053,04/16/2024 03:33:11
0.0378,12.05,04/16/2024 03:34:11
0.0378,12.046,04/16/2024 03:35:11
0.0378,12.043,04/16/2024 03:36:11
0.0378,12.039,04/16/2024 03:37:11
0.0378,12.036,04/16/2024 03:38:11
0.0378,12.033,04/16/2024 03:39:11
0.0378,12.03,04/16/2024 03:40:11
0.0378,12.027,04/16/2024 03:41:11
0.0378,12.024,04/16/2024 03:42:11
0.0378,12.019,04/16/2024 03:43:11
0.0378,12.016,04/16/2024 03:44:11
0.0378,12.013,04/16/2024 03:45:11
0.0378,12.01,04/16/2024 03:46:11
0.0378,12.007,04/16/2024 03:47:11
0.0378,12.004,04/16/2024 03:48:11
0.0378,12.001,04/16/2024 03:49:11
0.0378,11.998,04/16/2024 03:50:11
0.0378,11.995,04/16/2024 03:51:11
0.0378,11.992,04/16/2024 03:52:11
0.0378,11.989,04/16/2024 03:53:11
0.0378,11.986,04/16/2024 03:54:11
0.0378,11.984,04/16/2024 03:55:11
0.0378,11.981,04/16/2024 03:56:11
0.0378,11.978,04/16/2024 03:57:11
0.0378,11.975,04/16/2024 03:58:11
0.0378,11.972,04/16/2024 03:59:11
0.0378,11.971,04/16/2024 04:00:11
0.0378,11.968,04/16/2024 04:01:11
0.0378,11.965,04/16/2024 04:02:11
0.0378,11.963,04/16/2024 04:03:11
0.0378,11.96,04/16/2024 04:04:11
0.0378,11.957,04/16/2024 04:05:11
0.0378,11.956,04/16/2024 04:06:11
0.0378,11.953,04/16/2024 04:07:11
0.0378,11.951,04/16/2024 04:08:11
0.0378,11.948,04/16/2024 04:09:11
0.0378,11.947,04/16/2024 04:10:11
0.0378,11.943,04/16/2024 04:11:11
0.0378,11.942,04/16/2024 04:12:11
0.0378,11.94,04/16/2024 04:13:11
0.0378,11.937,04/16/2024 04:14:11
0.0378,11.936,04/16/2024 04:15:11
0.0378,11.933,04/16/2024 04:16:11
0.0378,11.931,04/16/2024 04:17:11
0.0376,11.93,04/16/2024 04:18:11
0.0378,11.927,04/16/2024 04:19:11
0.0378,11.925,04/16/2024 04:20:11
0.0378,11.924,04/16/2024 04:21:11
0.0378,11.922,04/16/2024 04:22:11
0.0378,11.919,04/16/2024 04:23:11
0.0378,11.918,04/16/2024 04:24:11
0.0378,11.916,04/16/2024 04:25:11
0.0378,11.915,04/16/2024 04:26:11
0.0378,11.913,04/16/2024 04:27:11
0.0378,11.91,04/16/2024 04:28:11
0.0378,11.909,04/16/2024 04:29:11
0.0378,11.907,04/16/2024 04:30:11
0.0378,11.906,04/16/2024 04:31:11
0.0378,11.904,04/16/2024 04:32:11
0.0378,11.903,04/16/2024 04:33:11
0.0378,11.901,04/16/2024 04:34:11
0.0378,11.9,04/16/2024 04:35:11
0.0378,11.898,04/16/2024 04:36:11
0.0378,11.897,04/16/2024 04:37:11
0.0378,11.895,04/16/2024 04:38:11
0.0378,11.893,04/16/2024 04:39:11
0.0378,11.893,04/16/2024 04:40:11
0.0378,11.892,04/16/2024 04:41:11
0.0378,11.89,04/16/2024 04:42:11
0.0378,11.889,04/16/2024 04:43:11
0.0378,11.887,04/16/2024 04:44:11
0.0378,11.887,04/16/2024 04:45:11
0.0378,11.886,04/16/2024 04:46:11
0.0378,11.884,04/16/2024 04:47:11
0.0378,11.884,04/16/2024 04:48:11
0.0378,11.883,04/16/2024 04:49:11
0.0378,11.883,04/16/2024 04:50:11
0.0378,11.881,04/16/2024 04:51:11
0.0378,11.881,04/16/2024 04:52:11
0.0378,11.88,04/16/2024 04:53:11
0.0378,11.88,04/16/2024 04:54:11
0.0378,11.88,04/16/2024 04:55:11
0.0378,11.878,04/16/2024 04:56:11
0.0378,11.878,04/16/2024 04:57:11
0.0378,11.878,04/16/2024 04:58:11
0.0378,11.878,04/16/2024 04:59:11
0.0378,11.877,04/16/2024 05:00:11
0.0378,11.877,04/16/2024 05:01:11
0.0378,11.877,04/16/2024 05:02:11
0.0378,11.877,04/16/2024 05:03:11
0.0378,11.877,04/16/2024 05:04:11
0.0378,11.877,04/16/2024 05:05:11
0.0378,11.877,04/16/2024 05:06:11
0.0378,11.877,04/16/2024 05:07:11
0.0378,11.877,04/16/2024 05:08:11
0.0378,11.877,04/16/2024 05:09:11
0.0378,11.877,04/16/2024 05:10:11
0.0378,11.877,04/16/2024 05:11:11
0.0378,11.877,04/16/2024 05:12:11
0.0378,11.877,04/16/2024 05:13:11
0.0378,11.877,04/16/2024 05:14:11
0.0378,11.877,04/16/2024 05:15:11
0.0378,11.877,04/16/2024 05:16:11
0.0378,11.878,04/16/2024 05:17:11
0.0378,11.878,04/16/2024 05:18:11
0.0378,11.878,04/16/2024 05:19:11
0.0378,11.878,04/16/2024 05:20:11
0.0378,11.88,04/16/2024 05:21:11
0.0378,11.88,04/16/2024 05:22:11
0.0378,11.88,04/16/2024 05:23:11
0.038,11.88,04/16/2024 05:24:11
0.0378,11.881,04/16/2024 05:25:11
0.0378,11.881,04/16/2024 05:26:11
0.0378,11.883,04/16/2024 05:27:11
0.038,11.883,04/16/2024 05:28:11
0.0378,11.884,04/16/2024 05:29:11
0.0378,11.884,04/16/2024 05:30:11
0.0378,11.886,04/16/2024 05:31:11
0.0378,11.886,04/16/2024 05:32:11
0.0378,11.887,04/16/2024 05:33:11
0.0378,11.887,04/16/2024 05:34:11
0.0378,11.889,04/16/2024 05:35:11
0.0385,11.889,04/16/2024 05:36:11
0.0378,11.89,04/16/2024 05:37:11
0.0378,11.89,04/16/2024 05:38:11
0.038,11.892,04/16/2024 05:39:11
0.038,11.893,04/16/2024 05:40:11
0.038,11.893,04/16/2024 05:41:11
0.0378,11.895,04/16/2024 05:42:11
0.038,11.897,04/16/2024 05:43:11
0.038,11.897,04/16/2024 05:44:11
0.0382,11.898,04/16/2024 05:45:11
0.0382,11.9,04/16/2024 05:46:11
0.038,11.901,04/16/2024 05:47:11
0.038,11.901,04/16/2024 05:48:11
0.038,11.903,04/16/2024 05:49:11
0.0387,11.904,04/16/2024 05:50:11
0.038,11.906,04/16/2024 05:51:11
0.0378,11.907,04/16/2024 05:52:11
0.038,11.909,04/16/2024 05:53:11
0.0382,11.91,04/16/2024 05:54:11
0.038,11.912,04/16/2024 05:55:11
0.0382,11.913,04/16/2024 05:56:11
0.0382,11.915,04/16/2024 05:57:11
0.038,11.916,04/16/2024 05:58:11
0.0384,11.918,04/16/2024 05:59:11
0.0382,11.919,04/16/2024 06:00:11
0.038,11.921,04/16/2024 06:01:11
0.0382,11.922,04/16/2024 06:02:11
0.0384,11.924,04/16/2024 06:03:11
0.0384,11.927,04/16/2024 06:04:11
0.038,11.928,04/16/2024 06:05:11
0.0385,11.93,04/16/2024 06:06:11
0.0382,11.931,04/16/2024 06:07:11
0.0384,11.933,04/16/2024 06:08:11
0.0384,11.936,04/16/2024 06:09:11
0.0385,11.937,04/16/2024 06:10:11
0.0391,11.939,04/16/2024 06:11:11
0.0385,11.942,04/16/2024 06:12:11
0.0385,11.943,04/16/2024 06:13:11
0.0387,11.945,04/16/2024 06:14:11
0.0385,11.947,04/16/2024 06:15:11
0.0385,11.95,04/16/2024 06:16:11
0.0384,11.951,04/16/2024 06:17:11
0.0393,11.954,04/16/2024 06:18:11
0.0387,11.956,04/16/2024 06:19:11
0.0395,11.957,04/16/2024 06:20:11
0.0389,11.96,04/16/2024 06:21:11
0.0387,11.962,04/16/2024 06:22:11
0.0387,11.965,04/16/2024 06:23:11
0.0393,11.968,04/16/2024 06:24:11
0.0389,11.969,04/16/2024 06:25:11
0.0393,11.972,04/16/2024 06:26:11
0.04,11.974,04/16/2024 06:27:11
0.0395,11.977,04/16/2024 06:28:11
0.0396,11.98,04/16/2024 06:29:11
0.0395,11.981,04/16/2024 06:30:11
0.0398,11.984,04/16/2024 06:31:11
0.0395,11.987,04/16/2024 06:32:11
0.0396,11.989,04/16/2024 06:33:11
0.0395,11.992,04/16/2024 06:34:11
0.04,11.995,04/16/2024 06:35:11
0.0395,11.997,04/16/2024 06:36:11
0.0396,12,04/16/2024 06:37:11
0.04,12.003,04/16/2024 06:38:11
0.0396,12.004,04/16/2024 06:39:11
0.04,12.007,04/16/2024 06:40:11
0.0398,12.01,04/16/2024 06:41:11
0.0402,12.013,04/16/2024 06:42:11
0.04,12.016,04/16/2024 06:43:11
0.0404,12.018,04/16/2024 06:44:11
0.04,12.021,04/16/2024 06:45:11
0.04,12.024,04/16/2024 06:46:11
0.0398,12.027,04/16/2024 06:47:11
0.0398,12.03,04/16/2024 06:48:11
0.0404,12.033,04/16/2024 06:49:11
0.0402,12.036,04/16/2024 06:50:11
0.0402,12.039,04/16/2024 06:51:11
0.04,12.042,04/16/2024 06:52:11
0.0404,12.045,04/16/2024 06:53:11
0.0402,12.048,04/16/2024 06:54:11
0.0404,12.051,04/16/2024 06:55:11
0.0408,12.054,04/16/2024 06:56:11
0.0404,12.057,04/16/2024 06:57:11
0.0406,12.06,04/16/2024 06:58:11
0.0408,12.065,04/16/2024 06:59:11
0.0404,12.068,04/16/2024 07:00:11
0.0402,12.071,04/16/2024 07:01:11
0.0404,12.074,04/16/2024 07:02:11
0.0406,12.077,04/16/2024 07:03:11
0.0408,12.081,04/16/2024 07:04:11
0.0406,12.084,04/16/2024 07:05:11
0.0408,12.087,04/16/2024 07:06:11
0.0408,12.09,04/16/2024 07:07:11
0.0406,12.095,04/16/2024 07:08:11
0.0408,12.098,04/16/2024 07:09:11
0.0406,12.101,04/16/2024 07:10:11
0.0408,12.106,04/16/2024 07:11:11
0.0408,12.109,04/16/2024 07:12:11
0.0408,12.113,04/16/2024 07:13:11
0.041,12.116,04/16/2024 07:14:11
0.0408,12.121,04/16/2024 07:15:11
0.0408,12.124,04/16/2024 07:16:11
0.0408,12.128,04/16/2024 07:17:11
0.0406,12.133,04/16/2024 07:18:11
0.0408,12.136,04/16/2024 07:19:11
0.0408,12.14,04/16/2024 07:20:11
0.0408,12.143,04/16/2024 07:21:11
0.0408,12.148,04/16/2024 07:22:11
0.0408,12.152,04/16/2024 07:23:11
0.0408,12.155,04/16/2024 07:24:11
0.041,12.16,04/16/2024 07:25:11
0.041,12.165,04/16/2024 07:26:11
0.0408,12.169,04/16/2024 07:27:11
0.0408,12.174,04/16/2024 07:28:11
0.041,12.177,04/16/2024 07:29:11
0.0408,12.181,04/16/2024 07:30:11
0.041,12.186,04/16/2024 07:31:11
0.041,12.19,04/16/2024 07:32:11
0.041,12.195,04/16/2024 07:33:11
0.041,12.199,04/16/2024 07:34:11
0.041,12.204,04/16/2024 07:35:11
0.041,12.208,04/16/2024 07:36:11
0.041,12.213,04/16/2024 07:37:11
0.041,12.217,04/16/2024 07:38:11
0.041,12.222,04/16/2024 07:39:11
0.041,12.227,04/16/2024 07:40:11
0.041,12.231,04/16/2024 07:41:11
0.041,12.236,04/16/2024 07:42:11
0.041,12.242,04/16/2024 07:43:11
0.041,12.246,04/16/2024 07:44:11
0.041,12.251,04/16/2024 07:45:11
0.041,12.255,04/16/2024 07:46:11
0.041,12.261,04/16/2024 07:47:11
0.041,12.266,04/16/2024 07:48:11
0.041,12.27,04/16/2024 07:49:11
0.041,12.276,04/16/2024 07:50:11
0.041,12.281,04/16/2024 07:51:11
0.041,12.286,04/16/2024 07:52:11
0.041,12.292,04/16/2024 07:53:11
0.041,12.296,04/16/2024 07:54:11
0.041,12.302,04/16/2024 07:55:11
0.041,12.308,04/16/2024 07:56:11
0.041,12.313,04/16/2024 07:57:11
0.041,12.319,04/16/2024 07:58:11
0.041,12.323,04/16/2024 07:59:11
0.041,12.329,04/16/2024 08:00:11
0.041,12.335,04/16/2024 08:01:11
0.041,12.34,04/16/2024 08:02:11
0.041,12.346,04/16/2024 08:03:11
0.041,12.352,04/16/2024 08:04:11
0.041,12.358,04/16/2024 08:05:11
0.041,12.364,04/16/2024 08:06:11
0.041,12.369,04/16/2024 08:07:11
0.041,12.375,04/16/2024 08:08:11
0.041,12.381,04/16/2024 08:09:11
0.041,12.387,04/16/2024 08:10:11
0.041,12.393,04/16/2024 08:11:11
0.041,12.399,04/16/2024 08:12:11
0.041,12.405,04/16/2024 08:13:11
0.041,12.411,04/16/2024 08:14:11
0.041,12.417,04/16/2024 08:15:11
0.041,12.423,04/16/2024 08:16:11
0.041,12.429,04/16/2024 08:17:11
0.041,12.435,04/16/2024 08:18:11
0.041,12.443,04/16/2024 08:19:11
0.041,12.449,04/16/2024 08:20:11
0.041,12.455,04/16/2024 08:21:11
0.041,12.461,04/16/2024 08:22:11
0.041,12.468,04/16/2024 08:23:11
0.041,12.474,04/16/2024 08:24:11
0.041,12.48,04/16/2024 08:25:11
0.041,12.488,04/16/2024 08:26:11
0.041,12.494,04/16/2024 08:27:11
0.041,12.5,04/16/2024 08:28:11
0.041,12.508,04/16/2024 08:29:11
0.041,12.514,04/16/2024 08:30:11
0.041,12.521,04/16/2024 08:31:11
0.041,12.527,04/16/2024 08:32:11
0.041,12.535,04/16/2024 08:33:11
0.041,12.542,04/16/2024 08:34:11
0.0412,12.548,04/16/2024 08:35:11
0.0412,12.556,04/16/2024 08:36:11
0.0412,12.564,04/16/2024 08:37:11
0.041,12.57,04/16/2024 08:38:11
0.041,12.577,04/16/2024 08:39:11
0.041,12.585,04/16/2024 08:40:11
0.0412,12.592,04/16/2024 08:41:11
0.0412,12.598,04/16/2024 08:42:11
0.041,12.606,04/16/2024 08:43:11
0.0412,12.613,04/16/2024 08:44:11
0.041,12.621,04/16/2024 08:45:11
0.0412,12.628,04/16/2024 08:46:11
0.0412,12.636,04/16/2024 08:47:11
0.0412,12.644,04/16/2024 08:48:11
0.0412,12.651,04/16/2024 08:49:11
0.0412,12.659,04/16/2024 08:50:11
0.0412,12.666,04/16/2024 08:51:11
0.0412,12.674,04/16/2024 08:52:11
0.0412,12.681,04/16/2024 08:53:11
0.0412,12.689,04/16/2024 08:54:11
0.0412,12.696,04/16/2024 08:55:11
0.0412,12.704,04/16/2024 08:56:11
0.0412,12.711,04/16/2024 08:57:11
0.0412,12.72,04/16/2024 08:58:11
0.0412,12.728,04/16/2024 08:59:11
0.0412,12.736,04/16/2024 09:00:11
0.0412,12.743,04/16/2024 09:01:11
0.0412,12.751,04/16/2024 09:02:11
0.0412,12.76,04/16/2024 09:03:11
0.0412,12.767,04/16/2024 09:04:11
0.0412,12.775,04/16/2024 09:05:11
0.0412,12.784,04/16/2024 09:06:11
0.0412,12.791,04/16/2024 09:07:11
0.0412,12.8,04/16/2024 09:08:11
0.041,12.808,04/16/2024 09:09:11
0.0412,12.817,04/16/2024 09:10:11
0.0412,12.825,04/16/2024 09:11:11
0.0412,12.834,04/16/2024 09:12:11
0.0412,12.841,04/16/2024 09:13:11
0.0412,12.85,04/16/2024 09:14:11
0.0412,12.858,04/16/2024 09:15:11
0.0412,12.867,04/16/2024 09:16:11
0.0412,12.874,04/16/2024 09:17:11
0.0412,12.883,04/16/2024 09:18:11
0.0412,12.892,04/16/2024 09:19:11
0.0412,12.901,04/16/2024 09:20:11
0.0412,12.909,04/16/2024 09:21:11
0.0412,12.918,04/16/2024 09:22:11
0.0412,12.927,04/16/2024 09:23:11
0.0412,12.935,04/16/2024 09:24:11
0.0412,12.944,04/16/2024 09:25:11
0.0412,12.953,04/16/2024 09:26:11
0.0412,12.962,04/16/2024 09:27:11
0.0412,12.971,04/16/2024 09:28:11
0.0412,12.98,04/16/2024 09:29:11
0.0412,12.987,04/16/2024 09:30:11
0.0412,12.996,04/16/2024 09:31:11
0.0412,13.005,04/16/2024 09:32:11
0.041,13.014,04/16/2024 09:33:11
0.0412,13.023,04/16/2024 09:34:11
0.0412,13.032,04/16/2024 09:35:11
0.0412,13.041,04/16/2024 09:36:11
0.0412,13.051,04/16/2024 09:37:11
0.0412,13.06,04/16/2024 09:38:11
0.0412,13.069,04/16/2024 09:39:11
0.0412,13.078,04/16/2024 09:40:11
0.0412,13.087,04/16/2024 09:41:11
0.0412,13.096,04/16/2024 09:42:11
0.0412,13.105,04/16/2024 09:43:11
0.0412,13.114,04/16/2024 09:44:11
0.0412,13.124,04/16/2024 09:45:11
0.0412,13.133,04/16/2024 09:46:11
0.0412,13.142,04/16/2024 09:47:11
0.0412,13.151,04/16/2024 09:48:11
0.0412,13.16,04/16/2024 09:49:11
0.0412,13.169,04/16/2024 09:50:11
0.0412,13.178,04/16/2024 09:51:11
0.0412,13.189,04/16/2024 09:52:11
0.0412,13.198,04/16/2024 09:53:11
0.0412,13.207,04/16/2024 09:54:11
0.0412,13.216,04/16/2024 09:55:11
0.0412,13.225,04/16/2024 09:56:11
0.0412,13.236,04/16/2024 09:57:11
0.0412,13.245,04/16/2024 09:58:11
0.0412,13.254,04/16/2024 09:59:11
0.0412,13.263,04/16/2024 10:00:11
0.0412,13.272,04/16/2024 10:01:11
0.0414,13.282,04/16/2024 10:02:11
0.0412,13.291,04/16/2024 10:03:11
0.0412,13.3,04/16/2024 10:04:11
0.0412,13.311,04/16/2024 10:05:11
0.0412,13.32,04/16/2024 10:06:11
0.0412,13.33,04/16/2024 10:07:11
0.0412,13.339,04/16/2024 10:08:11
0.0412,13.348,04/16/2024 10:09:11
0.0414,13.359,04/16/2024 10:10:11
0.0414,13.368,04/16/2024 10:11:11
0.0412,13.379,04/16/2024 10:12:11
0.0412,13.388,04/16/2024 10:13:11
0.0414,13.398,04/16/2024 10:14:11
0.0414,13.407,04/16/2024 10:15:11
0.0414,13.416,04/16/2024 10:16:11
0.0412,13.427,04/16/2024 10:17:11
0.0414,13.436,04/16/2024 10:18:11
0.0414,13.445,04/16/2024 10:19:11
0.0414,13.454,04/16/2024 10:20:11
0.0412,13.464,04/16/2024 10:21:11
0.0412,13.473,04/16/2024 10:22:11
0.0414,13.484,04/16/2024 10:23:11
0.0414,13.493,04/16/2024 10:24:11
0.0414,13.503,04/16/2024 10:25:11
0.0412,13.512,04/16/2024 10:26:11
0.0414,13.523,04/16/2024 10:27:11
0.0412,13.532,04/16/2024 10:28:11
0.0414,13.541,04/16/2024 10:29:11
0.0412,13.551,04/16/2024 10:30:11
0.0414,13.562,04/16/2024 10:31:11
0.0414,13.571,04/16/2024 10:32:11
0.0412,13.58,04/16/2024 10:33:11
0.0414,13.59,04/16/2024 10:34:11
0.0414,13.599,04/16/2024 10:35:11
0.0414,13.61,04/16/2024 10:36:11
0.0414,13.62,04/16/2024 10:37:11
0.0414,13.629,04/16/2024 10:38:11
0.0414,13.64,04/16/2024 10:39:11
0.0414,13.649,04/16/2024 10:40:11
0.0414,13.66,04/16/2024 10:41:11
0.0414,13.669,04/16/2024 10:42:11
0.0414,13.678,04/16/2024 10:43:11
0.0414,13.688,04/16/2024 10:44:11
0.0414,13.697,04/16/2024 10:45:11
0.0414,13.708,04/16/2024 10:46:11
0.0414,13.717,04/16/2024 10:47:11
0.0414,13.727,04/16/2024 10:48:11
0.0414,13.736,04/16/2024 10:49:11
0.0414,13.747,04/16/2024 10:50:11
0.0414,13.757,04/16/2024 10:51:11
0.0414,13.766,04/16/2024 10:52:11
0.0414,13.777,04/16/2024 10:53:11
0.0414,13.786,04/16/2024 10:54:11
0.0414,13.796,04/16/2024 10:55:11
0.0414,13.807,04/16/2024 10:56:11
0.0414,13.816,04/16/2024 10:57:11
0.0414,13.826,04/16/2024 10:58:11
0.0414,13.835,04/16/2024 10:59:11
0.0414,13.846,04/16/2024 11:00:11
0.0414,13.856,04/16/2024 11:01:11
0.0414,13.865,04/16/2024 11:02:11
0.0414,13.876,04/16/2024 11:03:11
0.0414,13.886,04/16/2024 11:04:11
0.0414,13.895,04/16/2024 11:05:11
0.0414,13.906,04/16/2024 11:06:11
0.0414,13.915,04/16/2024 11:07:11
0.0414,13.924,04/16/2024 11:08:11
0.0414,13.934,04/16/2024 11:09:11
0.0414,13.943,04/16/2024 11:10:11
0.0414,13.954,04/16/2024 11:11:11
0.0414,13.963,04/16/2024 11:12:11
0.0414,13.972,04/16/2024 11:13:11
0.0414,13.981,04/16/2024 11:14:11
0.0414,13.991,04/16/2024 11:15:11
0.0414,14,04/16/2024 11:16:11
0.0414,14.011,04/16/2024 11:17:11
0.0414,14.02,04/16/2024 11:18:11
0.0414,14.029,04/16/2024 11:19:11
0.0414,14.039,04/16/2024 11:20:11
0.0414,14.048,04/16/2024 11:21:11
0.0414,14.057,04/16/2024 11:22:11
0.0414,14.068,04/16/2024 11:23:11
0.0414,14.077,04/16/2024 11:24:11
0.0414,14.086,04/16/2024 11:25:11
0.0414,14.096,04/16/2024 11:26:11
0.0414,14.105,04/16/2024 11:27:11
0.0414,14.114,04/16/2024 11:28:11
0.0414,14.125,04/16/2024 11:29:11
0.0414,14.134,04/16/2024 11:30:11
0.0414,14.143,04/16/2024 11:31:11
0.0414,14.153,04/16/2024 11:32:11
0.0414,14.162,04/16/2024 11:33:11
0.0414,14.171,04/16/2024 11:34:11
0.0414,14.182,04/16/2024 11:35:11
0.0414,14.191,04/16/2024 11:36:11
0.0414,14.2,04/16/2024 11:37:11
0.0414,14.208,04/16/2024 11:38:11
0.0414,14.217,04/16/2024 11:39:11
0.0414,14.228,04/16/2024 11:40:11
0.0414,14.237,04/16/2024 11:41:11
0.0414,14.246,04/16/2024 11:42:11
0.0414,14.255,04/16/2024 11:43:11
0.0414,14.264,04/16/2024 11:44:11
0.0416,14.273,04/16/2024 11:45:11
0.0414,14.283,04/16/2024 11:46:11
0.0414,14.292,04/16/2024 11:47:11
0.0414,14.301,04/16/2024 11:48:11
0.0414,14.31,04/16/2024 11:49:11
0.0414,14.319,04/16/2024 11:50:11
0.0416,14.328,04/16/2024 11:51:11
0.0414,14.337,04/16/2024 11:52:11
0.0414,14.346,04/16/2024 11:53:11
0.0414,14.355,04/16/2024 11:54:11
0.0414,14.364,04/16/2024 11:55:11
0.0414,14.373,04/16/2024 11:56:11
0.0414,14.384,04/16/2024 11:57:11
0.0414,14.393,04/16/2024 11:58:11
0.0414,14.402,04/16/2024 11:59:11
0.0414,14.409,04/16/2024 12:00:11
0.0416,14.42,04/16/2024 12:01:11
0.0414,14.427,04/16/2024 12:02:11
0.0414,14.436,04/16/2024 12:03:11
0.0414,14.445,04/16/2024 12:04:11
0.0414,14.454,04/16/2024 12:05:11
0.0414,14.463,04/16/2024 12:06:11
0.0414,14.471,04/16/2024 12:07:11
0.0414,14.48,04/16/2024 12:08:11
0.0414,14.487,04/16/2024 12:09:11
0.0414,14.496,04/16/2024 12:10:11
0.0414,14.503,04/16/2024 12:11:11
0.0414,14.512,04/16/2024 12:12:11
0.0414,14.52,04/16/2024 12:13:11
0.0414,14.527,04/16/2024 12:14:11
0.0414,14.536,04/16/2024 12:15:11
0.0414,14.544,04/16/2024 12:16:11
0.0414,14.551,04/16/2024 12:17:11
0.0414,14.56,04/16/2024 12:18:11
0.0414,14.568,04/16/2024 12:19:11
0.0414,14.577,04/16/2024 12:20:11
0.0414,14.584,04/16/2024 12:21:11
0.0414,14.592,04/16/2024 12:22:11
0.0414,14.601,04/16/2024 12:23:11
0.0416,14.608,04/16/2024 12:24:11
0.0414,14.616,04/16/2024 12:25:11
0.0414,14.625,04/16/2024 12:26:11
0.0416,14.632,04/16/2024 12:27:11
0.0414,14.64,04/16/2024 12:28:11
0.0414,14.647,04/16/2024 12:29:11
0.0416,14.655,04/16/2024 12:30:11
0.0414,14.662,04/16/2024 12:31:11
0.0414,14.67,04/16/2024 12:32:11
0.0416,14.677,04/16/2024 12:33:11
0.0414,14.685,04/16/2024 12:34:11
0.0416,14.692,04/16/2024 12:35:11
0.0416,14.699,04/16/2024 12:36:11
0.0416,14.707,04/16/2024 12:37:11
0.0416,14.714,04/16/2024 12:38:11
0.0416,14.722,04/16/2024 12:39:11
0.0416,14.729,04/16/2024 12:40:11
0.0414,14.737,04/16/2024 12:41:11
0.0416,14.744,04/16/2024 12:42:11
0.0414,14.752,04/16/2024 12:43:11
0.0416,14.759,04/16/2024 12:44:11
0.0416,14.765,04/16/2024 12:45:11
0.0416,14.773,04/16/2024 12:46:11
0.0416,14.78,04/16/2024 12:47:11
0.0416,14.786,04/16/2024 12:48:11
0.0416,14.794,04/16/2024 12:49:11
0.0416,14.801,04/16/2024 12:50:11
0.0416,14.807,04/16/2024 12:51:11
0.0416,14.815,04/16/2024 12:52:11
0.0416,14.822,04/16/2024 12:53:11
0.0416,14.83,04/16/2024 12:54:11
0.0416,14.837,04/16/2024 12:55:11
0.0416,14.843,04/16/2024 12:56:11
0.0416,14.851,04/16/2024 12:57:11
0.0416,14.858,04/16/2024 12:58:11
0.0416,14.864,04/16/2024 12:59:11
0.0416,14.871,04/16/2024 13:00:11
0.0416,14.877,04/16/2024 13:01:11
0.0416,14.885,04/16/2024 13:02:11
0.0416,14.891,04/16/2024 13:03:11
0.0416,14.897,04/16/2024 13:04:11
0.0416,14.903,04/16/2024 13:05:11
0.0416,14.909,04/16/2024 13:06:11
0.0416,14.916,04/16/2024 13:07:11
0.0416,14.922,04/16/2024 13:08:11
0.0417,14.928,04/16/2024 13:09:11
0.0416,14.934,04/16/2024 13:10:11
0.0416,14.94,04/16/2024 13:11:11
0.0416,14.946,04/16/2024 13:12:11
0.0416,14.951,04/16/2024 13:13:11
0.0416,14.957,04/16/2024 13:14:11
0.0417,14.963,04/16/2024 13:15:11
0.0417,14.969,04/16/2024 13:16:11
0.0417,14.975,04/16/2024 13:17:11
0.0417,14.981,04/16/2024 13:18:11
0.0416,14.987,04/16/2024 13:19:11
0.0417,14.991,04/16/2024 13:20:11
0.0419,14.997,04/16/2024 13:21:11
0.0417,15.003,04/16/2024 13:22:11
0.0421,15.009,04/16/2024 13:23:11
0.0419,15.015,04/16/2024 13:24:11
0.0419,15.021,04/16/2024 13:25:11
0.0417,15.025,04/16/2024 13:26:11
0.0417,15.031,04/16/2024 13:27:11
0.0417,15.037,04/16/2024 13:28:11
0.0421,15.042,04/16/2024 13:29:11
0.0421,15.048,04/16/2024 13:30:11
0.0419,15.052,04/16/2024 13:31:11
0.0421,15.058,04/16/2024 13:32:11
0.0421,15.063,04/16/2024 13:33:11
0.0425,15.067,04/16/2024 13:34:11
0.0423,15.073,04/16/2024 13:35:11
0.0421,15.078,04/16/2024 13:36:11
0.0423,15.082,04/16/2024 13:37:11
0.0423,15.088,04/16/2024 13:38:11
0.0423,15.093,04/16/2024 13:39:11
0.0427,15.097,04/16/2024 13:40:11
0.0427,15.102,04/16/2024 13:41:11
0.0425,15.108,04/16/2024 13:42:11
0.0429,15.112,04/16/2024 13:43:11
0.0429,15.116,04/16/2024 13:44:11
0.0431,15.121,04/16/2024 13:45:11
0.0429,15.125,04/16/2024 13:46:11
0.0431,15.13,04/16/2024 13:47:11
0.0431,15.134,04/16/2024 13:48:11
0.0433,15.139,04/16/2024 13:49:11
0.0429,15.143,04/16/2024 13:50:11
0.0431,15.148,04/16/2024 13:51:11
0.0431,15.152,04/16/2024 13:52:11
0.0435,15.157,04/16/2024 13:53:11
0.0433,15.161,04/16/2024 13:54:11
0.0433,15.166,04/16/2024 13:55:11
0.0433,15.17,04/16/2024 13:56:11
0.0433,15.175,04/16/2024 13:57:11
0.0435,15.178,04/16/2024 13:58:11
0.0435,15.182,04/16/2024 13:59:11
0.0435,15.185,04/16/2024 14:00:11
0.0438,15.19,04/16/2024 14:01:11
0.0438,15.193,04/16/2024 14:02:11
0.044,15.197,04/16/2024 14:03:11
0.0436,15.2,04/16/2024 14:04:11
0.0436,15.205,04/16/2024 14:05:11
0.0442,15.208,04/16/2024 14:06:11
0.0442,15.211,04/16/2024 14:07:11
0.0442,15.215,04/16/2024 14:08:11
0.0442,15.218,04/16/2024 14:09:11
0.0442,15.221,04/16/2024 14:10:11
0.0442,15.224,04/16/2024 14:11:11
0.0444,15.227,04/16/2024 14:12:11
0.044,15.23,04/16/2024 14:13:11
0.0442,15.233,04/16/2024 14:14:11
0.0442,15.236,04/16/2024 14:15:11
0.0442,15.24,04/16/2024 14:16:11
0.0442,15.243,04/16/2024 14:17:11
0.0444,15.246,04/16/2024 14:18:11
0.0444,15.249,04/16/2024 14:19:11
0.0444,15.252,04/16/2024 14:20:11
0.0444,15.255,04/16/2024 14:21:11
0.0444,15.258,04/16/2024 14:22:11
0.0446,15.261,04/16/2024 14:23:11
0.0446,15.266,04/16/2024 14:24:11
0.0444,15.267,04/16/2024 14:25:11
0.0446,15.27,04/16/2024 14:26:11
0.0446,15.273,04/16/2024 14:27:11
0.0446,15.276,04/16/2024 14:28:11
0.0446,15.279,04/16/2024 14:29:11
0.0446,15.282,04/16/2024 14:30:11
0.0444,15.285,04/16/2024 14:31:11
0.0446,15.288,04/16/2024 14:32:11
0.0444,15.29,04/16/2024 14:33:11
0.0446,15.293,04/16/2024 14:34:11
0.0446,15.296,04/16/2024 14:35:11
0.0444,15.297,04/16/2024 14:36:11
0.0444,15.3,04/16/2024 14:37:11
0.0446,15.302,04/16/2024 14:38:11
0.0446,15.305,04/16/2024 14:39:11
0.0446,15.306,04/16/2024 14:40:11
0.0446,15.309,04/16/2024 14:41:11
0.0446,15.311,04/16/2024 14:42:11
0.0446,15.314,04/16/2024 14:43:11
0.0446,15.315,04/16/2024 14:44:11
0.0444,15.318,04/16/2024 14:45:11
0.0446,15.32,04/16/2024 14:46:11
0.0446,15.323,04/16/2024 14:47:11
0.0446,15.326,04/16/2024 14:48:11
0.0446,15.327,04/16/2024 14:49:11
0.0446,15.33,04/16/2024 14:50:11
0.0446,15.331,04/16/2024 14:51:11
0.0446,15.334,04/16/2024 14:52:11
0.0446,15.336,04/16/2024 14:53:11
0.0446,15.337,04/16/2024 14:54:11
0.0446,15.34,04/16/2024 14:55:11
0.0446,15.342,04/16/2024 14:56:11
0.0446,15.343,04/16/2024 14:57:11
0.0446,15.345,04/16/2024 14:58:11
0.0446,15.348,04/16/2024 14:59:11
0.0446,15.349,04/16/2024 15:00:11
0.0446,15.351,04/16/2024 15:01:11
0.0446,15.352,04/16/2024 15:02:11
0.0446,15.354,04/16/2024 15:03:11
0.0444,15.355,04/16/2024 15:04:11
0.0446,15.357,04/16/2024 15:05:11
0.0444,15.358,04/16/2024 15:06:11
0.0446,15.36,04/16/2024 15:07:11
0.0446,15.363,04/16/2024 15:08:11
0.0446,15.364,04/16/2024 15:09:11
0.0446,15.366,04/16/2024 15:10:11
0.0446,15.367,04/16/2024 15:11:11
0.0446,15.369,04/16/2024 15:12:11
0.0446,15.372,04/16/2024 15:13:11
0.0446,15.373,04/16/2024 15:14:11
0.0446,15.375,04/16/2024 15:15:11
0.0446,15.376,04/16/2024 15:16:11
0.0446,15.378,04/16/2024 15:17:11
0.0446,15.379,04/16/2024 15:18:11
0.0446,15.381,04/16/2024 15:19:11
0.0446,15.382,04/16/2024 15:20:11
0.0446,15.384,04/16/2024 15:21:11
0.0446,15.385,04/16/2024 15:22:11
0.0446,15.385,04/16/2024 15:23:11
0.0446,15.387,04/16/2024 15:24:11
0.0446,15.388,04/16/2024 15:25:11
0.0446,15.39,04/16/2024 15:26:11
0.0446,15.391,04/16/2024 15:27:11
0.0446,15.391,04/16/2024 15:28:11
0.0446,15.393,04/16/2024 15:29:11
0.0446,15.394,04/16/2024 15:30:11
0.0446,15.394,04/16/2024 15:31:11
0.0446,15.396,04/16/2024 15:32:11
0.0446,15.397,04/16/2024 15:33:11
0.0446,15.397,04/16/2024 15:34:11
0.0446,15.399,04/16/2024 15:35:11
0.0446,15.399,04/16/2024 15:36:11
0.0446,15.4,04/16/2024 15:37:11
0.0446,15.4,04/16/2024 15:38:11
0.0446,15.402,04/16/2024 15:39:11
0.0446,15.402,04/16/2024 15:40:11
0.0446,15.403,04/16/2024 15:41:11
0.0446,15.403,04/16/2024 15:42:11
0.0446,15.403,04/16/2024 15:43:11
0.0446,15.405,04/16/2024 15:44:11
0.0446,15.405,04/16/2024 15:45:11
0.0446,15.405,04/16/2024 15:46:11
0.0446,15.406,04/16/2024 15:47:11
0.0446,15.406,04/16/2024 15:48:11
0.0446,15.406,04/16/2024 15:49:11
0.0446,15.406,04/16/2024 15:50:11
0.0446,15.408,04/16/2024 15:51:11
0.0446,15.408,04/16/2024 15:52:11
0.0446,15.408,04/16/2024 15:53:11
0.0446,15.408,04/16/2024 15:54:11
0.0446,15.408,04/16/2024 15:55:11
0.0446,15.408,04/16/2024 15:56:11
0.0446,15.408,04/16/2024 15:57:11
0.0446,15.409,04/16/2024 15:58:11
0.0446,15.409,04/16/2024 15:59:11
0.0446,15.409,04/16/2024 16:00:11
0.0448,15.409,04/16/2024 16:01:11
0.0448,15.409,04/16/2024 16:02:11
0.0448,15.409,04/16/2024 16:03:11
0.0448,15.409,04/16/2024 16:04:11
0.045,15.409,04/16/2024 16:05:11
0.0452,15.409,04/16/2024 16:06:11
0.0454,15.408,04/16/2024 16:07:11
0.0454,15.408,04/16/2024 16:08:11
0.0456,15.408,04/16/2024 16:09:11
0.0459,15.408,04/16/2024 16:10:11
0.0457,15.408,04/16/2024 16:11:11
0.0459,15.408,04/16/2024 16:12:11
0.0465,15.408,04/16/2024 16:13:11
0.0467,15.406,04/16/2024 16:14:11
0.0467,15.406,04/16/2024 16:15:11
0.0467,15.406,04/16/2024 16:16:11
0.0471,15.406,04/16/2024 16:17:11
0.0471,15.405,04/16/2024 16:18:11
0.0473,15.405,04/16/2024 16:19:11
0.0473,15.405,04/16/2024 16:20:11
0.0475,15.403,04/16/2024 16:21:11
0.0475,15.403,04/16/2024 16:22:11
0.0475,15.402,04/16/2024 16:23:11
0.0475,15.402,04/16/2024 16:24:11
0.0477,15.402,04/16/2024 16:25:11
0.0477,15.4,04/16/2024 16:26:11
0.0477,15.4,04/16/2024 16:27:11
0.0477,15.399,04/16/2024 16:28:11
0.0477,15.399,04/16/2024 16:29:11
0.0477,15.397,04/16/2024 16:30:11
0.0477,15.396,04/16/2024 16:31:11
0.0477,15.396,04/16/2024 16:32:11
0.0477,15.394,04/16/2024 16:33:11
0.0475,15.394,04/16/2024 16:34:11
0.0477,15.393,04/16/2024 16:35:11
0.0477,15.391,04/16/2024 16:36:11
0.0475,15.391,04/16/2024 16:37:11
0.0477,15.39,04/16/2024 16:38:11
0.0477,15.39,04/16/2024 16:39:11
0.0477,15.388,04/16/2024 16:40:11
0.0477,15.387,04/16/2024 16:41:11
0.0477,15.385,04/16/2024 16:42:11
0.0477,15.385,04/16/2024 16:43:11
0.0477,15.384,04/16/2024 16:44:11
0.0477,15.382,04/16/2024 16:45:11
0.0477,15.381,04/16/2024 16:46:11
0.0477,15.381,04/16/2024 16:47:11
0.0477,15.379,04/16/2024 16:48:11
0.0477,15.378,04/16/2024 16:49:11
0.0477,15.376,04/16/2024 16:50:11
0.0477,15.375,04/16/2024 16:51:11
0.0477,15.373,04/16/2024 16:52:11
0.0477,15.373,04/16/2024 16:53:11
0.0477,15.372,04/16/2024 16:54:11
0.0477,15.37,04/16/2024 16:55:11
0.0477,15.369,04/16/2024 16:56:11
0.0475,15.367,04/16/2024 16:57:11
0.0475,15.366,04/16/2024 16:58:11
0.0477,15.364,04/16/2024 16:59:11
0.0477,15.363,04/16/2024 17:00:11
0.0475,15.361,04/16/2024 17:01:11
0.0477,15.36,04/16/2024 17:02:11
0.0477,15.358,04/16/2024 17:03:11
0.0477,15.357,04/16/2024 17:04:11
0.0477,15.355,04/16/2024 17:05:11
0.0477,15.354,04/16/2024 17:06:11
0.0477,15.352,04/16/2024 17:07:11
0.0477,15.351,04/16/2024 17:08:11
0.0475,15.349,04/16/2024 17:09:11
0.0477,15.348,04/16/2024 17:10:11
0.0477,15.345,04/16/2024 17:11:11
0.0477,15.343,04/16/2024 17:12:11
0.0475,15.342,04/16/2024 17:13:11
0.0475,15.34,04/16/2024 17:14:11
0.0477,15.339,04/16/2024 17:15:11
0.0477,15.337,04/16/2024 17:16:11
0.0475,15.336,04/16/2024 17:17:11
0.0475,15.333,04/16/2024 17:18:11
0.0475,15.331,04/16/2024 17:19:11
0.0477,15.33,04/16/2024 17:20:11
0.0475,15.329,04/16/2024 17:21:11
0.0477,15.326,04/16/2024 17:22:11
0.0477,15.324,04/16/2024 17:23:11
0.0477,15.323,04/16/2024 17:24:11
0.0475,15.321,04/16/2024 17:25:11
0.0475,15.318,04/16/2024 17:26:11
0.0475,15.317,04/16/2024 17:27:11
0.0477,15.315,04/16/2024 17:28:11
0.0475,15.312,04/16/2024 17:29:11
0.0475,15.311,04/16/2024 17:30:11
0.0475,15.309,04/16/2024 17:31:11
0.0475,15.306,04/16/2024 17:32:11
0.0475,15.305,04/16/2024 17:33:11
0.0477,15.303,04/16/2024 17:34:11
0.0475,15.3,04/16/2024 17:35:11
0.0475,15.299,04/16/2024 17:36:11
0.0475,15.296,04/16/2024 17:37:11
0.0477,15.294,04/16/2024 17:38:11
0.0477,15.291,04/16/2024 17:39:11
0.0477,15.29,04/16/2024 17:40:11
0.0477,15.287,04/16/2024 17:41:11
0.0478,15.285,04/16/2024 17:42:11
0.0478,15.284,04/16/2024 17:43:11
0.0478,15.281,04/16/2024 17:44:11
0.0478,15.279,04/16/2024 17:45:11
0.0478,15.276,04/16/2024 17:46:11
0.0482,15.275,04/16/2024 17:47:11
0.0478,15.272,04/16/2024 17:48:11
0.0484,15.27,04/16/2024 17:49:11
0.0484,15.267,04/16/2024 17:50:11
0.0486,15.266,04/16/2024 17:51:11
0.0488,15.263,04/16/2024 17:52:11
0.049,15.261,04/16/2024 17:53:11
0.0492,15.258,04/16/2024 17:54:11
0.0492,15.255,04/16/2024 17:55:11
0.0492,15.254,04/16/2024 17:56:11
0.0496,15.251,04/16/2024 17:57:11
0.0499,15.249,04/16/2024 17:58:11
0.0499,15.246,04/16/2024 17:59:11
0.0499,15.245,04/16/2024 18:00:11
0.0501,15.242,04/16/2024 18:01:11
0.0501,15.239,04/16/2024 18:02:11
0.0501,15.237,04/16/2024 18:03:11
0.0503,15.234,04/16/2024 18:04:11
0.0505,15.231,04/16/2024 18:05:11
0.0503,15.23,04/16/2024 18:06:11
0.0505,15.227,04/16/2024 18:07:11
0.0505,15.224,04/16/2024 18:08:11
0.0505,15.223,04/16/2024 18:09:11
0.0505,15.22,04/16/2024 18:10:11
0.0505,15.217,04/16/2024 18:11:11
0.0505,15.215,04/16/2024 18:12:11
0.0505,15.212,04/16/2024 18:13:11
0.0505,15.209,04/16/2024 18:14:11
0.0505,15.206,04/16/2024 18:15:11
0.0505,15.205,04/16/2024 18:16:11
0.0505,15.202,04/16/2024 18:17:11
0.0505,15.199,04/16/2024 18:18:11
0.0505,15.196,04/16/2024 18:19:11
0.0505,15.193,04/16/2024 18:20:11
0.0507,15.191,04/16/2024 18:21:11
0.0505,15.188,04/16/2024 18:22:11
0.0505,15.185,04/16/2024 18:23:11
0.0505,15.182,04/16/2024 18:24:11
0.0507,15.179,04/16/2024 18:25:11
0.0505,15.176,04/16/2024 18:26:11
0.0507,15.173,04/16/2024 18:27:11
0.0507,15.17,04/16/2024 18:28:11
0.0505,15.169,04/16/2024 18:29:11
0.0505,15.166,04/16/2024 18:30:11
0.0505,15.163,04/16/2024 18:31:11
0.0505,15.16,04/16/2024 18:32:11
0.0505,15.157,04/16/2024 18:33:11
0.0505,15.154,04/16/2024 18:34:11
0.0505,15.151,04/16/2024 18:35:11
0.0507,15.148,04/16/2024 18:36:11
0.0505,15.145,04/16/2024 18:37:11
0.0505,15.142,04/16/2024 18:38:11
0.0507,15.139,04/16/2024 18:39:11
0.0505,15.136,04/16/2024 18:40:11
0.0505,15.133,04/16/2024 18:41:11
0.0505,15.13,04/16/2024 18:42:11
0.0505,15.127,04/16/2024 18:43:11
0.0505,15.124,04/16/2024 18:44:11
0.0505,15.121,04/16/2024 18:45:11
0.0505,15.118,04/16/2024 18:46:11
0.0505,15.115,04/16/2024 18:47:11
0.0505,15.112,04/16/2024 18:48:11
0.0505,15.109,04/16/2024 18:49:11
0.0505,15.106,04/16/2024 18:50:11
0.0505,15.103,04/16/2024 18:51:11
0.0505,15.1,04/16/2024 18:52:11
0.0505,15.097,04/16/2024 18:53:11
0.0505,15.094,04/16/2024 18:54:11
0.0505,15.091,04/16/2024 18:55:11
0.0505,15.088,04/16/2024 18:56:11
0.0505,15.085,04/16/2024 18:57:11
0.0505,15.082,04/16/2024 18:58:11
0.0505,15.079,04/16/2024 18:59:11
0.0505,15.075,04/16/2024 19:00:11
0.0505,15.072,04/16/2024 19:01:11
0.0505,15.069,04/16/2024 19:02:11
0.0505,15.066,04/16/2024 19:03:11
0.0505,15.063,04/16/2024 19:04:11
0.0505,15.06,04/16/2024 19:05:11
0.0505,15.057,04/16/2024 19:06:11
0.0505,15.054,04/16/2024 19:07:11
0.0505,15.049,04/16/2024 19:08:11
0.0505,15.046,04/16/2024 19:09:11
0.0505,15.043,04/16/2024 19:10:11
0.0505,15.04,04/16/2024 19:11:11
0.0505,15.037,04/16/2024 19:12:11
0.0505,15.034,04/16/2024 19:13:11
0.0505,15.03,04/16/2024 19:14:11
0.0505,15.027,04/16/2024 19:15:11
0.0505,15.024,04/16/2024 19:16:11
0.0505,15.021,04/16/2024 19:17:11
0.0505,15.018,04/16/2024 19:18:11
0.0505,15.015,04/16/2024 19:19:11
0.0505,15.01,04/16/2024 19:20:11
0.0505,15.007,04/16/2024 19:21:11
0.0505,15.004,04/16/2024 19:22:11
0.0505,15.001,04/16/2024 19:23:11
0.0505,14.997,04/16/2024 19:24:11
0.0505,14.994,04/16/2024 19:25:11
0.0505,14.991,04/16/2024 19:26:11
0.0505,14.988,04/16/2024 19:27:11
0.0505,14.985,04/16/2024 19:28:11
0.0505,14.981,04/16/2024 19:29:11
0.0505,14.978,04/16/2024 19:30:11
0.0505,14.975,04/16/2024 19:31:11
0.0505,14.97,04/16/2024 19:32:11
0.0505,14.967,04/16/2024 19:33:11
0.0505,14.964,04/16/2024 19:34:11
0.0505,14.961,04/16/2024 19:35:11
0.0505,14.957,04/16/2024 19:36:11
0.0505,14.954,04/16/2024 19:37:11
0.0505,14.951,04/16/2024 19:38:11
0.0505,14.946,04/16/2024 19:39:11
0.0505,14.943,04/16/2024 19:40:11
0.0505,14.94,04/16/2024 19:41:11
0.0505,14.937,04/16/2024 19:42:11
0.0505,14.933,04/16/2024 19:43:11
0.0505,14.93,04/16/2024 19:44:11
0.0505,14.927,04/16/2024 19:45:11
0.0505,14.922,04/16/2024 19:46:11
0.0505,14.919,04/16/2024 19:47:11
0.0505,14.916,04/16/2024 19:48:11
0.0505,14.912,04/16/2024 19:49:11
0.0505,14.909,04/16/2024 19:50:11
0.0505,14.906,04/16/2024 19:51:11
0.0505,14.901,04/16/2024 19:52:11
0.0505,14.898,04/16/2024 19:53:11
0.0505,14.895,04/16/2024 19:54:11
0.0505,14.891,04/16/2024 19:55:11
0.0505,14.888,04/16/2024 19:56:11
0.0505,14.885,04/16/2024 19:57:11
0.0505,14.88,04/16/2024 19:58:11
0.0505,14.877,04/16/2024 19:59:11
0.0505,14.874,04/16/2024 20:00:11
0.0505,14.87,04/16/2024 20:01:11
0.0505,14.867,04/16/2024 20:02:11
0.0505,14.864,04/16/2024 20:03:11
0.0505,14.859,04/16/2024 20:04:11
0.0505,14.856,04/16/2024 20:05:11
0.0505,14.853,04/16/2024 20:06:11
0.0505,14.849,04/16/2024 20:07:11
0.0505,14.846,04/16/2024 20:08:11
0.0505,14.843,04/16/2024 20:09:11
0.0505,14.839,04/16/2024 20:10:11
0.0505,14.836,04/16/2024 20:11:11
0.0505,14.833,04/16/2024 20:12:11
0.0505,14.828,04/16/2024 20:13:11
0.0505,14.825,04/16/2024 20:14:11
0.0505,14.822,04/16/2024 20:15:11
0.0503,14.818,04/16/2024 20:16:11
0.0505,14.815,04/16/2024 20:17:11
0.0505,14.812,04/16/2024 20:18:11
0.0505,14.807,04/16/2024 20:19:11
0.0505,14.804,04/16/2024 20:20:11
0.0505,14.8,04/16/2024 20:21:11
0.0505,14.797,04/16/2024 20:22:11
0.0505,14.794,04/16/2024 20:23:11
0.0505,14.789,04/16/2024 20:24:11
0.0505,14.786,04/16/2024 20:25:11
0.0505,14.783,04/16/2024 20:26:11
0.0505,14.779,04/16/2024 20:27:11
0.0505,14.776,04/16/2024 20:28:11
0.0507,14.773,04/16/2024 20:29:11
0.0505,14.77,04/16/2024 20:30:11
0.0507,14.765,04/16/2024 20:31:11
0.0507,14.762,04/16/2024 20:32:11
0.0509,14.759,04/16/2024 20:33:11
0.0507,14.755,04/16/2024 20:34:11
0.0509,14.752,04/16/2024 20:35:11
0.0507,14.749,04/16/2024 20:36:11
0.0509,14.744,04/16/2024 20:37:11
0.0509,14.741,04/16/2024 20:38:11
0.0511,14.738,04/16/2024 20:39:11
0.0507,14.735,04/16/2024 20:40:11
0.0507,14.731,04/16/2024 20:41:11
0.0511,14.728,04/16/2024 20:42:11
0.0507,14.725,04/16/2024 20:43:11
0.0511,14.72,04/16/2024 20:44:11
0.0511,14.717,04/16/2024 20:45:11
0.0511,14.714,04/16/2024 20:46:11
0.0513,14.71,04/16/2024 20:47:11
0.0515,14.707,04/16/2024 20:48:11
0.0513,14.704,04/16/2024 20:49:11
0.0511,14.699,04/16/2024 20:50:11
0.0517,14.696,04/16/2024 20:51:11
0.0517,14.694,04/16/2024 20:52:11
0.0511,14.689,04/16/2024 20:53:11
0.0519,14.686,04/16/2024 20:54:11
0.0519,14.683,04/16/2024 20:55:11
0.0513,14.679,04/16/2024 20:56:11
0.0519,14.676,04/16/2024 20:57:11
0.0513,14.673,04/16/2024 20:58:11
0.0517,14.668,04/16/2024 20:59:11
0.052,14.665,04/16/2024 21:00:11
0.0517,14.661,04/16/2024 21:01:11
0.0519,14.658,04/16/2024 21:02:11
0.052,14.655,04/16/2024 21:03:11
0.0522,14.65,04/16/2024 21:04:11
0.0522,14.647,04/16/2024 21:05:11
0.052,14.644,04/16/2024 21:06:11
0.0522,14.64,04/16/2024 21:07:11
0.0522,14.637,04/16/2024 21:08:11
0.0524,14.632,04/16/2024 21:09:11
0.0528,14.629,04/16/2024 21:10:11
0.0524,14.626,04/16/2024 21:11:11
0.0528,14.622,04/16/2024 21:12:11
0.0526,14.619,04/16/2024 21:13:11
0.053,14.616,04/16/2024 21:14:11
0.0528,14.611,04/16/2024 21:15:11
0.053,14.608,04/16/2024 21:16:11
0.053,14.604,04/16/2024 21:17:11
0.0534,14.601,04/16/2024 21:18:11
0.0526,14.596,04/16/2024 21:19:11
0.0526,14.593,04/16/2024 21:20:11
0.053,14.59,04/16/2024 21:21:11
0.053,14.586,04/16/2024 21:22:11
0.0532,14.583,04/16/2024 21:23:11
0.0532,14.578,04/16/2024 21:24:11
0.0528,14.575,04/16/2024 21:25:11
0.0532,14.571,04/16/2024 21:26:11
0.053,14.568,04/16/2024 21:27:11
0.053,14.563,04/16/2024 21:28:11
0.053,14.56,04/16/2024 21:29:11
0.0532,14.556,04/16/2024 21:30:11
0.053,14.553,04/16/2024 21:31:11
0.0532,14.548,04/16/2024 21:32:11
0.0534,14.545,04/16/2024 21:33:11
0.0532,14.541,04/16/2024 21:34:11
0.0532,14.538,04/16/2024 21:35:11
0.0534,14.533,04/16/2024 21:36:11
0.0532,14.529,04/16/2024 21:37:11
0.0534,14.526,04/16/2024 21:38:11
0.0534,14.521,04/16/2024 21:39:11
0.0532,14.518,04/16/2024 21:40:11
0.0532,14.514,04/16/2024 21:41:11
0.0532,14.511,04/16/2024 21:42:11
0.053,14.506,04/16/2024 21:43:11
0.0532,14.502,04/16/2024 21:44:11
0.0532,14.499,04/16/2024 21:45:11
0.0528,14.495,04/16/2024 21:46:11
0.053,14.49,04/16/2024 21:47:11
0.053,14.487,04/16/2024 21:48:11
0.0534,14.483,04/16/2024 21:49:11
0.0534,14.48,04/16/2024 21:50:11
0.0532,14.475,04/16/2024 21:51:11
0.0534,14.471,04/16/2024 21:52:11
0.0534,14.468,04/16/2024 21:53:11
0.0534,14.463,04/16/2024 21:54:11
0.0534,14.459,04/16/2024 21:55:11
0.0534,14.456,04/16/2024 21:56:11
0.0534,14.451,04/16/2024 21:57:11
0.0534,14.448,04/16/2024 21:58:11
0.0534,14.444,04/16/2024 21:59:11
0.0534,14.439,04/16/2024 22:00:11
0.0534,14.436,04/16/2024 22:01:11
0.0536,14.432,04/16/2024 22:02:11
0.0534,14.429,04/16/2024 22:03:11
0.0532,14.424,04/16/2024 22:04:11
0.0534,14.42,04/16/2024 22:05:11
0.0534,14.417,04/16/2024 22:06:11
0.0534,14.412,04/16/2024 22:07:11
0.0534,14.408,04/16/2024 22:08:11
0.0534,14.405,04/16/2024 22:09:11
0.0534,14.4,04/16/2024 22:10:11
0.0534,14.396,04/16/2024 22:11:11
0.0532,14.391,04/16/2024 22:12:11
0.0532,14.388,04/16/2024 22:13:11
0.0536,14.384,04/16/2024 22:14:11
0.0534,14.379,04/16/2024 22:15:11
0.0534,14.376,04/16/2024 22:16:11
0.0534,14.372,04/16/2024 22:17:11
0.0534,14.367,04/16/2024 22:18:11
0.0534,14.363,04/16/2024 22:19:11
0.0534,14.36,04/16/2024 22:20:11
0.0534,14.355,04/16/2024 22:21:11
0.0534,14.351,04/16/2024 22:22:11
0.0534,14.348,04/16/2024 22:23:11
0.0534,14.343,04/16/2024 22:24:11
0.0534,14.339,04/16/2024 22:25:11
0.0534,14.334,04/16/2024 22:26:11
0.0534,14.331,04/16/2024 22:27:11
0.0534,14.327,04/16/2024 22:28:11
0.0534,14.322,04/16/2024 22:29:11
0.0534,14.319,04/16/2024 22:30:11
0.0534,14.315,04/16/2024 22:31:11
0.0534,14.31,04/16/2024 22:32:11
0.0534,14.306,04/16/2024 22:33:11
0.0536,14.303,04/16/2024 22:34:11
0.0534,14.298,04/16/2024 22:35:11
0.0534,14.294,04/16/2024 22:36:11
0.0534,14.291,04/16/2024 22:37:11
0.0534,14.286,04/16/2024 22:38:11
0.0534,14.283,04/16/2024 22:39:11
0.0534,14.279,04/16/2024 22:40:11
0.0534,14.274,04/16/2024 22:41:11
0.0534,14.271,04/16/2024 22:42:11
0.0534,14.267,04/16/2024 22:43:11
0.0534,14.262,04/16/2024 22:44:11
0.0534,14.259,04/16/2024 22:45:11
0.0534,14.255,04/16/2024 22:46:11
0.0534,14.25,04/16/2024 22:47:11
0.0534,14.247,04/16/2024 22:48:11
0.0534,14.243,04/16/2024 22:49:11
0.0534,14.24,04/16/2024 22:50:11
0.0534,14.235,04/16/2024 22:51:11
0.0534,14.231,04/16/2024 22:52:11
0.0534,14.226,04/16/2024 22:53:11
0.0532,14.223,04/16/2024 22:54:11
0.0534,14.219,04/16/2024 22:55:11
0.0534,14.214,04/16/2024 22:56:11
0.0534,14.211,04/16/2024 22:57:11
0.0534,14.207,04/16/2024 22:58:11
0.0534,14.203,04/16/2024 22:59:11
0.0534,14.2,04/16/2024 23:00:11
0.0534,14.195,04/16/2024 23:01:11
0.0534,14.191,04/16/2024 23:02:11
0.0534,14.186,04/16/2024 23:03:11
0.0534,14.183,04/16/2024 23:04:11
0.0534,14.179,04/16/2024 23:05:11
0.0534,14.174,04/16/2024 23:06:11
0.0534,14.171,04/16/2024 23:07:11
0.0534,14.167,04/16/2024 23:08:11
0.0534,14.162,04/16/2024 23:09:11
0.0534,14.159,04/16/2024 23:10:11
0.0534,14.155,04/16/2024 23:11:11
0.0534,14.15,04/16/2024 23:12:11
0.0534,14.146,04/16/2024 23:13:11
0.0534,14.143,04/16/2024 23:14:11
0.0534,14.138,04/16/2024 23:15:11
0.0534,14.134,04/16/2024 23:16:11
0.0534,14.131,04/16/2024 23:17:11
0.0534,14.126,04/16/2024 23:18:11
0.0534,14.122,04/16/2024 23:19:11
0.0534,14.117,04/16/2024 23:20:11
0.0534,14.114,04/16/2024 23:21:11
0.0534,14.11,04/16/2024 23:22:11
0.0534,14.105,04/16/2024 23:23:11
0.0534,14.102,04/16/2024 23:24:11
0.0534,14.098,04/16/2024 23:25:11
0.0534,14.093,04/16/2024 23:26:11
0.0534,14.089,04/16/2024 23:27:11
0.0534,14.086,04/16/2024 23:28:11
0.0534,14.081,04/16/2024 23:29:11
0.0534,14.077,04/16/2024 23:30:11
0.0534,14.072,04/16/2024 23:31:11
0.0534,14.069,04/16/2024 23:32:11
0.0534,14.065,04/16/2024 23:33:11
0.0534,14.06,04/16/2024 23:34:11
0.0534,14.056,04/16/2024 23:35:11
0.0534,14.053,04/16/2024 23:36:11
0.0534,14.048,04/16/2024 23:37:11
0.0534,14.044,04/16/2024 23:38:11
0.0534,14.039,04/16/2024 23:39:11
0.0534,14.036,04/16/2024 23:40:11
0.0534,14.032,04/16/2024 23:41:11
0.0534,14.027,04/16/2024 23:42:11
0.0534,14.024,04/16/2024 23:43:11
0.0534,14.02,04/16/2024 23:44:11
0.0534,14.015,04/16/2024 23:45:11
0.0534,14.011,04/16/2024 23:46:11
0.0534,14.008,04/16/2024 23:47:11
0.0534,14.003,04/16/2024 23:48:11
0.0534,13.999,04/16/2024 23:49:11
0.0534,13.996,04/16/2024 23:50:11
0.0534,13.991,04/16/2024 23:51:11
0.0534,13.987,04/16/2024 23:52:11
0.0534,13.984,04/16/2024 23:53:11
0.0534,13.979,04/16/2024 23:54:11
0.0534,13.975,04/16/2024 23:55:11
0.0534,13.972,04/16/2024 23:56:11
0.0534,13.967,04/16/2024 23:57:11
0.0534,13.963,04/16/2024 23:58:11
0.0534,13.96,04/16/2024 23:59:11
0.0534,13.955,04/17/2024 00:00:11
0.0534,13.952,04/17/2024 00:01:11
0.0534,13.948,04/17/2024 00:02:11
0.0534,13.943,04/17/2024 00:03:11
0.0534,13.94,04/17/2024 00:04:11
0.0534,13.936,04/17/2024 00:05:11
0.0534,13.931,04/17/2024 00:06:11
0.0534,13.928,04/17/2024 00:07:11
0.0534,13.924,04/17/2024 00:08:11
0.0534,13.919,04/17/2024 00:09:11
0.0534,13.916,04/17/2024 00:10:11
0.0534,13.912,04/17/2024 00:11:11
0.0534,13.907,04/17/2024 00:12:11
0.0534,13.904,04/17/2024 00:13:11
0.0534,13.9,04/17/2024 00:14:11
0.0534,13.895,04/17/2024 00:15:11
0.0534,13.892,04/17/2024 00:16:11
0.0534,13.888,04/17/2024 00:17:11
0.0534,13.885,04/17/2024 00:18:11
0.0534,13.88,04/17/2024 00:19:11
0.0534,13.877,04/17/2024 00:20:11
0.0534,13.873,04/17/2024 00:21:11
0.0534,13.868,04/17/2024 00:22:11
0.0534,13.865,04/17/2024 00:23:11
0.0534,13.861,04/17/2024 00:24:11
0.0534,13.858,04/17/2024 00:25:11
0.0534,13.853,04/17/2024 00:26:11
0.0534,13.849,04/17/2024 00:27:11
0.0534,13.846,04/17/2024 00:28:11
0.0534,13.841,04/17/2024 00:29:11
0.0534,13.838,04/17/2024 00:30:11
0.0534,13.834,04/17/2024 00:31:11
0.0534,13.829,04/17/2024 00:32:11
0.0534,13.826,04/17/2024 00:33:11
0.0534,13.822,04/17/2024 00:34:11
0.0534,13.819,04/17/2024 00:35:11
0.0534,13.814,04/17/2024 00:36:11
0.0534,13.811,04/17/2024 00:37:11
0.0534,13.807,04/17/2024 00:38:11
0.0534,13.802,04/17/2024 00:39:11
0.0534,13.799,04/17/2024 00:40:11
0.0534,13.795,04/17/2024 00:41:11
0.0534,13.792,04/17/2024 00:42:11
0.0534,13.787,04/17/2024 00:43:11
0.0534,13.784,04/17/2024 00:44:11
0.0534,13.78,04/17/2024 00:45:11
0.0534,13.777,04/17/2024 00:46:11
0.0534,13.772,04/17/2024 00:47:11
0.0534,13.768,04/17/2024 00:48:11
0.0534,13.765,04/17/2024 00:49:11
0.0534,13.76,04/17/2024 00:50:11
0.0534,13.757,04/17/2024 00:51:11
0.0534,13.753,04/17/2024 00:52:11
0.0534,13.75,04/17/2024 00:53:11
0.0534,13.745,04/17/2024 00:54:11
0.0534,13.742,04/17/2024 00:55:11
0.0534,13.738,04/17/2024 00:56:11
0.0532,13.735,04/17/2024 00:57:11
0.0534,13.73,04/17/2024 00:58:11
0.0534,13.726,04/17/2024 00:59:11
0.0534,13.723,04/17/2024 01:00:11
0.0534,13.718,04/17/2024 01:01:11
0.0534,13.715,04/17/2024 01:02:11
0.0534,13.711,04/17/2024 01:03:11
0.0532,13.708,04/17/2024 01:04:11
0.0532,13.703,04/17/2024 01:05:11
0.0534,13.699,04/17/2024 01:06:11
0.0534,13.696,04/17/2024 01:07:11
0.0534,13.691,04/17/2024 01:08:11
0.0534,13.688,04/17/2024 01:09:11
0.0534,13.684,04/17/2024 01:10:11
0.0534,13.679,04/17/2024 01:11:11
0.0534,13.676,04/17/2024 01:12:11
0.0534,13.672,04/17/2024 01:13:11
0.0534,13.667,04/17/2024 01:14:11
0.0532,13.664,04/17/2024 01:15:11
0.0534,13.66,04/17/2024 01:16:11
0.0534,13.657,04/17/2024 01:17:11
0.0534,13.652,04/17/2024 01:18:11
0.0534,13.649,04/17/2024 01:19:11
0.0534,13.645,04/17/2024 01:20:11
0.0534,13.642,04/17/2024 01:21:11
0.0534,13.637,04/17/2024 01:22:11
0.0532,13.632,04/17/2024 01:23:11
0.0534,13.629,04/17/2024 01:24:11
0.0534,13.625,04/17/2024 01:25:11
0.0532,13.622,04/17/2024 01:26:11
0.0534,13.617,04/17/2024 01:27:11
0.0532,13.614,04/17/2024 01:28:11
0.0534,13.61,04/17/2024 01:29:11
0.0532,13.607,04/17/2024 01:30:11
0.0532,13.602,04/17/2024 01:31:11
0.0532,13.598,04/17/2024 01:32:11
0.0534,13.595,04/17/2024 01:33:11
0.0534,13.59,04/17/2024 01:34:11
0.0532,13.587,04/17/2024 01:35:11
0.0532,13.583,04/17/2024 01:36:11
0.0534,13.58,04/17/2024 01:37:11
0.0532,13.575,04/17/2024 01:38:11
0.0534,13.571,04/17/2024 01:39:11
0.0534,13.568,04/17/2024 01:40:11
0.0534,13.563,04/17/2024 01:41:11
0.0534,13.56,04/17/2024 01:42:11
0.0532,13.556,04/17/2024 01:43:11
0.0534,13.553,04/17/2024 01:44:11
0.0534,13.548,04/17/2024 01:45:11
0.0532,13.545,04/17/2024 01:46:11
0.0532,13.541,04/17/2024 01:47:11
0.0534,13.536,04/17/2024 01:48:11
0.0534,13.533,04/17/2024 01:49:11
0.0534,13.529,04/17/2024 01:50:11
0.0534,13.526,04/17/2024 01:51:11
0.0532,13.521,04/17/2024 01:52:11
0.0534,13.518,04/17/2024 01:53:11
0.0534,13.514,04/17/2024 01:54:11
0.0532,13.509,04/17/2024 01:55:11
0.0532,13.506,04/17/2024 01:56:11
0.0534,13.502,04/17/2024 01:57:11
0.0534,13.499,04/17/2024 01:58:11
0.0532,13.494,04/17/2024 01:59:11
0.0532,13.491,04/17/2024 02:00:11
0.0532,13.487,04/17/2024 02:01:11
0.0532,13.484,04/17/2024 02:02:11
0.0532,13.479,04/17/2024 02:03:11
0.0532,13.476,04/17/2024 02:04:11
0.0532,13.472,04/17/2024 02:05:11
0.0532,13.469,04/17/2024 02:06:11
0.0532,13.464,04/17/2024 02:07:11
0.0532,13.461,04/17/2024 02:08:11
0.0534,13.457,04/17/2024 02:09:11
0.0534,13.454,04/17/2024 02:10:11
0.0532,13.449,04/17/2024 02:11:11
0.0532,13.446,04/17/2024 02:12:11
0.0532,13.442,04/17/2024 02:13:11
0.0532,13.439,04/17/2024 02:14:11
0.0532,13.434,04/17/2024 02:15:11
0.0534,13.431,04/17/2024 02:16:11
0.0532,13.427,04/17/2024 02:17:11
0.0532,13.424,04/17/2024 02:18:11
0.0534,13.419,04/17/2024 02:19:11
0.0532,13.416,04/17/2024 02:20:11
0.0532,13.412,04/17/2024 02:21:11
0.0534,13.409,04/17/2024 02:22:11
0.0532,13.404,04/17/2024 02:23:11
0.0532,13.401,04/17/2024 02:24:11
0.0534,13.397,04/17/2024 02:25:11
0.0532,13.394,04/17/2024 02:26:11
0.0534,13.389,04/17/2024 02:27:11
0.0532,13.386,04/17/2024 02:28:11
0.0532,13.382,04/17/2024 02:29:11
0.0534,13.379,04/17/2024 02:30:11
0.0534,13.374,04/17/2024 02:31:11
0.0534,13.371,04/17/2024 02:32:11
0.0534,13.367,04/17/2024 02:33:11
0.0532,13.364,04/17/2024 02:34:11
0.0534,13.36,04/17/2024 02:35:11
0.0532,13.356,04/17/2024 02:36:11
0.0532,13.353,04/17/2024 02:37:11
0.0532,13.348,04/17/2024 02:38:11
0.0532,13.345,04/17/2024 02:39:11
0.0532,13.341,04/17/2024 02:40:11
0.0532,13.338,04/17/2024 02:41:11
0.0532,13.333,04/17/2024 02:42:11
0.0532,13.33,04/17/2024 02:43:11
0.0534,13.327,04/17/2024 02:44:11
0.0532,13.323,04/17/2024 02:45:11
0.0532,13.32,04/17/2024 02:46:11
0.0532,13.315,04/17/2024 02:47:11
0.0532,13.312,04/17/2024 02:48:11
0.0532,13.309,04/17/2024 02:49:11
0.0532,13.305,04/17/2024 02:50:11
0.0532,13.302,04/17/2024 02:51:11
0.0532,13.299,04/17/2024 02:52:11
0.0532,13.294,04/17/2024 02:53:11
0.0532,13.291,04/17/2024 02:54:11
0.0532,13.288,04/17/2024 02:55:11
0.0532,13.285,04/17/2024 02:56:11
0.0532,13.281,04/17/2024 02:57:11
0.0532,13.278,04/17/2024 02:58:11
0.0532,13.275,04/17/2024 02:59:11
0.0532,13.27,04/17/2024 03:00:11
0.0532,13.267,04/17/2024 03:01:11
0.0532,13.264,04/17/2024 03:02:11
0.0532,13.26,04/17/2024 03:03:11
0.0532,13.257,04/17/2024 03:04:11
0.0534,13.254,04/17/2024 03:05:11
0.0532,13.251,04/17/2024 03:06:11
0.0532,13.248,04/17/2024 03:07:11
0.0532,13.243,04/17/2024 03:08:11
0.0532,13.24,04/17/2024 03:09:11
0.0532,13.237,04/17/2024 03:10:11
0.0532,13.234,04/17/2024 03:11:11
0.0532,13.23,04/17/2024 03:12:11
0.0532,13.227,04/17/2024 03:13:11
0.0532,13.224,04/17/2024 03:14:11
0.0532,13.221,04/17/2024 03:15:11
0.0532,13.218,04/17/2024 03:16:11
0.0532,13.213,04/17/2024 03:17:11
0.0532,13.21,04/17/2024 03:18:11
0.0532,13.207,04/17/2024 03:19:11
0.0532,13.204,04/17/2024 03:20:11
0.0532,13.201,04/17/2024 03:21:11
0.0532,13.198,04/17/2024 03:22:11
0.0532,13.195,04/17/2024 03:23:11
0.0532,13.192,04/17/2024 03:24:11
0.0532,13.188,04/17/2024 03:25:11
0.0532,13.184,04/17/2024 03:26:11
0.0532,13.181,04/17/2024 03:27:11
0.0532,13.178,04/17/2024 03:28:11
0.0532,13.175,04/17/2024 03:29:11
0.0532,13.172,04/17/2024 03:30:11
0.0532,13.169,04/17/2024 03:31:11
0.0532,13.166,04/17/2024 03:32:11
0.0532,13.163,04/17/2024 03:33:11
0.0532,13.16,04/17/2024 03:34:11
0.0532,13.157,04/17/2024 03:35:11
0.0532,13.154,04/17/2024 03:36:11
0.0532,13.151,04/17/2024 03:37:11
0.0532,13.148,04/17/2024 03:38:11
0.0532,13.145,04/17/2024 03:39:11
0.0532,13.142,04/17/2024 03:40:11
0.0532,13.141,04/17/2024 03:41:11
0.0532,13.138,04/17/2024 03:42:11
0.0532,13.135,04/17/2024 03:43:11
0.0532,13.132,04/17/2024 03:44:11
0.0532,13.129,04/17/2024 03:45:11
0.0532,13.126,04/17/2024 03:46:11
0.0532,13.123,04/17/2024 03:47:11
0.0532,13.121,04/17/2024 03:48:11
0.0532,13.118,04/17/2024 03:49:11
0.0532,13.115,04/17/2024 03:50:11
0.0532,13.112,04/17/2024 03:51:11
0.0532,13.111,04/17/2024 03:52:11
0.0532,13.108,04/17/2024 03:53:11
0.0532,13.105,04/17/2024 03:54:11
0.0532,13.103,04/17/2024 03:55:11
0.0532,13.1,04/17/2024 03:56:11
0.0532,13.097,04/17/2024 03:57:11
0.0532,13.096,04/17/2024 03:58:11
0.0532,13.093,04/17/2024 03:59:11
0.0532,13.091,04/17/2024 04:00:11
0.0532,13.088,04/17/2024 04:01:11
0.0532,13.085,04/17/2024 04:02:11
0.0532,13.084,04/17/2024 04:03:11
0.0532,13.081,04/17/2024 04:04:11
0.0532,13.079,04/17/2024 04:05:11
0.0532,13.076,04/17/2024 04:06:11
0.0532,13.075,04/17/2024 04:07:11
0.0532,13.072,04/17/2024 04:08:11
0.0532,13.07,04/17/2024 04:09:11
0.0532,13.069,04/17/2024 04:10:11
0.0532,13.066,04/17/2024 04:11:11
0.0532,13.064,04/17/2024 04:12:11
0.0532,13.061,04/17/2024 04:13:11
0.0532,13.06,04/17/2024 04:14:11
0.0532,13.058,04/17/2024 04:15:11
0.0532,13.055,04/17/2024 04:16:11
0.0532,13.054,04/17/2024 04:17:11
0.0532,13.052,04/17/2024 04:18:11
0.0532,13.049,04/17/2024 04:19:11
0.0532,13.048,04/17/2024 04:20:11
0.0532,13.046,04/17/2024 04:21:11
0.0532,13.044,04/17/2024 04:22:11
0.0532,13.041,04/17/2024 04:23:11
0.0532,13.04,04/17/2024 04:24:11
0.0532,13.038,04/17/2024 04:25:11
0.0532,13.037,04/17/2024 04:26:11
0.0532,13.035,04/17/2024 04:27:11
0.0532,13.032,04/17/2024 04:28:11
0.0532,13.031,04/17/2024 04:29:11
0.0532,13.029,04/17/2024 04:30:11
0.0532,13.028,04/17/2024 04:31:11
0.0532,13.026,04/17/2024 04:32:11
0.0532,13.025,04/17/2024 04:33:11
0.0532,13.023,04/17/2024 04:34:11
0.0532,13.022,04/17/2024 04:35:11
0.0532,13.02,04/17/2024 04:36:11
0.0532,13.019,04/17/2024 04:37:11
0.0532,13.017,04/17/2024 04:38:11
0.0532,13.016,04/17/2024 04:39:11
0.0532,13.014,04/17/2024 04:40:11
0.0532,13.013,04/17/2024 04:41:11
0.0532,13.011,04/17/2024 04:42:11
0.0532,13.01,04/17/2024 04:43:11
0.0532,13.008,04/17/2024 04:44:11
0.0532,13.007,04/17/2024 04:45:11
0.0532,13.007,04/17/2024 04:46:11
0.0532,13.005,04/17/2024 04:47:11
0.0532,13.004,04/17/2024 04:48:11
0.0532,13.002,04/17/2024 04:49:11
0.0532,13.002,04/17/2024 04:50:11
0.0532,13.001,04/17/2024 04:51:11
0.0532,12.999,04/17/2024 04:52:11
0.0532,12.999,04/17/2024 04:53:11
0.0532,12.998,04/17/2024 04:54:11
0.0532,12.998,04/17/2024 04:55:11
0.0532,12.996,04/17/2024 04:56:11
0.0532,12.996,04/17/2024 04:57:11
0.0532,12.995,04/17/2024 04:58:11
0.0532,12.995,04/17/2024 04:59:11
0.0532,12.993,04/17/2024 05:00:11
0.0532,12.993,04/17/2024 05:01:11
0.0532,12.992,04/17/2024 05:02:11
0.0532,12.992,04/17/2024 05:03:11
0.0532,12.992,04/17/2024 05:04:11
0.0532,12.992,04/17/2024 05:05:11
0.0532,12.99,04/17/2024 05:06:11
0.0532,12.99,04/17/2024 05:07:11
0.0532,12.99,04/17/2024 05:08:11
0.0532,12.99,04/17/2024 05:09:11
0.0532,12.989,04/17/2024 05:10:11
0.0532,12.989,04/17/2024 05:11:11
0.0532,12.989,04/17/2024 05:12:11
0.0532,12.989,04/17/2024 05:13:11
0.0532,12.989,04/17/2024 05:14:11
0.0532,12.989,04/17/2024 05:15:11
0.0532,12.989,04/17/2024 05:16:11
0.0532,12.989,04/17/2024 05:17:11
0.0532,12.989,04/17/2024 05:18:11
0.0532,12.989,04/17/2024 05:19:11
0.0532,12.989,04/17/2024 05:20:11
0.0532,12.989,04/17/2024 05:21:11
0.0532,12.989,04/17/2024 05:22:11
0.0532,12.989,04/17/2024 05:23:11
0.0532,12.989,04/17/2024 05:24:11
0.0532,12.989,04/17/2024 05:25:11
0.0532,12.989,04/17/2024 05:26:11
0.0532,12.989,04/17/2024 05:27:11
0.0532,12.989,04/17/2024 05:28:11
0.0532,12.989,04/17/2024 05:29:11
0.0532,12.99,04/17/2024 05:30:11
0.0532,12.99,04/17/2024 05:31:11
0.0532,12.99,04/17/2024 05:32:11
0.0532,12.99,04/17/2024 05:33:11
0.0532,12.992,04/17/2024 05:34:11
0.0532,12.992,04/17/2024 05:35:11
0.0532,12.992,04/17/2024 05:36:11
0.0532,12.992,04/17/2024 05:37:11
0.0532,12.993,04/17/2024 05:38:11
0.0532,12.993,04/17/2024 05:39:11
0.0532,12.993,04/17/2024 05:40:11
0.0532,12.995,04/17/2024 05:41:11
0.0532,12.995,04/17/2024 05:42:11
0.0532,12.996,04/17/2024 05:43:11
0.0534,12.996,04/17/2024 05:44:11
0.0532,12.996,04/17/2024 05:45:11
0.0532,12.998,04/17/2024 05:46:11
0.0532,12.999,04/17/2024 05:47:11
0.0532,12.999,04/17/2024 05:48:11
0.0532,13.001,04/17/2024 05:49:11
0.0532,13.001,04/17/2024 05:50:11
0.0532,13.002,04/17/2024 05:51:11
0.0532,13.002,04/17/2024 05:52:11
0.0532,13.004,04/17/2024 05:53:11
0.0532,13.005,04/17/2024 05:54:11
0.0532,13.005,04/17/2024 05:55:11
0.0532,13.007,04/17/2024 05:56:11
0.0532,13.008,04/17/2024 05:57:11
0.0532,13.01,04/17/2024 05:58:11
0.0532,13.01,04/17/2024 05:59:11
0.0532,13.011,04/17/2024 06:00:11
0.0532,13.013,04/17/2024 06:01:11
0.0532,13.014,04/17/2024 06:02:11
0.0532,13.016,04/17/2024 06:03:11
0.0532,13.016,04/17/2024 06:04:11
0.0532,13.017,04/17/2024 06:05:11
0.0532,13.019,04/17/2024 06:06:11
0.0532,13.02,04/17/2024 06:07:11
0.0532,13.022,04/17/2024 06:08:11
0.0532,13.023,04/17/2024 06:09:11
0.0532,13.025,04/17/2024 06:10:11
0.0532,13.025,04/17/2024 06:11:11
0.0532,13.026,04/17/2024 06:12:11
0.0534,13.028,04/17/2024 06:13:11
0.0532,13.029,04/17/2024 06:14:11
0.0532,13.031,04/17/2024 06:15:11
0.0532,13.032,04/17/2024 06:16:11
0.0532,13.034,04/17/2024 06:17:11
0.0532,13.037,04/17/2024 06:18:11
0.0532,13.038,04/17/2024 06:19:11
0.0532,13.04,04/17/2024 06:20:11
0.0532,13.041,04/17/2024 06:21:11
0.0532,13.043,04/17/2024 06:22:11
0.0532,13.044,04/17/2024 06:23:11
0.0532,13.046,04/17/2024 06:24:11
0.0532,13.048,04/17/2024 06:25:11
0.0534,13.051,04/17/2024 06:26:11
0.0532,13.052,04/17/2024 06:27:11
0.0534,13.054,04/17/2024 06:28:11
0.0532,13.055,04/17/2024 06:29:11
0.0532,13.058,04/17/2024 06:30:11
0.0534,13.06,04/17/2024 06:31:11
0.0534,13.061,04/17/2024 06:32:11
0.0534,13.064,04/17/2024 06:33:11
0.0532,13.066,04/17/2024 06:34:11
0.0532,13.067,04/17/2024 06:35:11
0.0532,13.07,04/17/2024 06:36:11
0.0532,13.072,04/17/2024 06:37:11
0.0532,13.075,04/17/2024 06:38:11
0.0532,13.076,04/17/2024 06:39:11
0.0534,13.079,04/17/2024 06:40:11
0.0534,13.081,04/17/2024 06:41:11
0.0532,13.084,04/17/2024 06:42:11
0.0532,13.085,04/17/2024 06:43:11
0.0532,13.088,04/17/2024 06:44:11
0.0532,13.09,04/17/2024 06:45:11
0.0532,13.093,04/17/2024 06:46:11
0.0532,13.096,04/17/2024 06:47:11
0.0534,13.097,04/17/2024 06:48:11
0.0532,13.1,04/17/2024 06:49:11
0.0532,13.103,04/17/2024 06:50:11
0.0532,13.105,04/17/2024 06:51:11
0.0534,13.108,04/17/2024 06:52:11
0.0532,13.111,04/17/2024 06:53:11
0.0534,13.114,04/17/2024 06:54:11
0.0532,13.115,04/17/2024 06:55:11
0.0532,13.118,04/17/2024 06:56:11
0.0532,13.121,04/17/2024 06:57:11
0.0532,13.124,04/17/2024 06:58:11
0.0532,13.127,04/17/2024 06:59:11
0.0532,13.13,04/17/2024 07:00:11
0.0532,13.133,04/17/2024 07:01:11
0.0532,13.136,04/17/2024 07:02:11
0.0534,13.139,04/17/2024 07:03:11
0.0532,13.142,04/17/2024 07:04:11
0.0532,13.145,04/17/2024 07:05:11
0.0532,13.148,04/17/2024 07:06:11
0.0532,13.151,04/17/2024 07:07:11
0.0532,13.154,04/17/2024 07:08:11
0.0534,13.159,04/17/2024 07:09:11
0.0532,13.162,04/17/2024 07:10:11
0.0532,13.165,04/17/2024 07:11:11
0.0532,13.168,04/17/2024 07:12:11
0.0532,13.172,04/17/2024 07:13:11
0.0532,13.175,04/17/2024 07:14:11
0.0532,13.178,04/17/2024 07:15:11
0.0534,13.181,04/17/2024 07:16:11
0.0534,13.186,04/17/2024 07:17:11
0.0534,13.189,04/17/2024 07:18:11
0.0532,13.194,04/17/2024 07:19:11
0.0534,13.197,04/17/2024 07:20:11
0.0532,13.2,04/17/2024 07:21:11
0.0532,13.204,04/17/2024 07:22:11
0.0532,13.207,04/17/2024 07:23:11
0.0534,13.212,04/17/2024 07:24:11
0.0534,13.215,04/17/2024 07:25:11
0.0534,13.219,04/17/2024 07:26:11
0.0532,13.222,04/17/2024 07:27:11
0.0534,13.227,04/17/2024 07:28:11
0.0532,13.23,04/17/2024 07:29:11
0.0534,13.234,04/17/2024 07:30:11
0.0532,13.239,04/17/2024 07:31:11
0.0534,13.242,04/17/2024 07:32:11
0.0534,13.246,04/17/2024 07:33:11
0.0532,13.251,04/17/2024 07:34:11
0.0532,13.254,04/17/2024 07:35:11
0.0534,13.258,04/17/2024 07:36:11
0.0534,13.263,04/17/2024 07:37:11
0.0534,13.267,04/17/2024 07:38:11
0.0534,13.272,04/17/2024 07:39:11
0.0534,13.275,04/17/2024 07:40:11
0.0534,13.279,04/17/2024 07:41:11
0.0532,13.284,04/17/2024 07:42:11
0.0532,13.288,04/17/2024 07:43:11
0.0534,13.293,04/17/2024 07:44:11
0.0532,13.297,04/17/2024 07:45:11
0.0534,13.302,04/17/2024 07:46:11
0.0534,13.306,04/17/2024 07:47:11
0.0534,13.311,04/17/2024 07:48:11
0.0534,13.315,04/17/2024 07:49:11
0.0534,13.32,04/17/2024 07:50:11
0.0534,13.324,04/17/2024 07:51:11
0.0534,13.33,04/17/2024 07:52:11
0.0534,13.335,04/17/2024 07:53:11
0.0534,13.339,04/17/2024 07:54:11
0.0534,13.344,04/17/2024 07:55:11
0.0534,13.348,04/17/2024 07:56:11
0.0534,13.354,04/17/2024 07:57:11
0.0534,13.359,04/17/2024 07:58:10
0.0534,13.364,04/17/2024 07:59:10
0.0534,13.37,04/17/2024 08:00:10
0.0534,13.374,04/17/2024 08:01:10
0.0534,13.38,04/17/2024 08:02:10
0.0534,13.385,04/17/2024 08:03:10
0.0534,13.391,04/17/2024 08:04:10
0.0534,13.395,04/17/2024 08:05:10
0.0534,13.401,04/17/2024 08:06:10
0.0534,13.406,04/17/2024 08:07:10
0.0534,13.412,04/17/2024 08:08:10
0.0534,13.418,04/17/2024 08:09:10
0.0534,13.422,04/17/2024 08:10:10
0.0534,13.428,04/17/2024 08:11:10
0.0534,13.434,04/17/2024 08:12:10
0.0534,13.439,04/17/2024 08:13:10
0.0534,13.445,04/17/2024 08:14:10
0.0534,13.451,04/17/2024 08:15:10
0.0534,13.457,04/17/2024 08:16:10
0.0534,13.463,04/17/2024 08:17:10
0.0534,13.467,04/17/2024 08:18:10
0.0534,13.473,04/17/2024 08:19:10
0.0534,13.479,04/17/2024 08:20:10
0.0534,13.485,04/17/2024 08:21:10
0.0534,13.491,04/17/2024 08:22:10
0.0534,13.497,04/17/2024 08:23:10
0.0534,13.503,04/17/2024 08:24:10
0.0534,13.509,04/17/2024 08:25:10
0.0534,13.515,04/17/2024 08:26:10
0.0534,13.521,04/17/2024 08:27:10
0.0534,13.529,04/17/2024 08:28:10
0.0534,13.535,04/17/2024 08:29:10
0.0534,13.541,04/17/2024 08:30:10
0.0534,13.547,04/17/2024 08:31:10
0.0534,13.553,04/17/2024 08:32:10
0.0534,13.56,04/17/2024 08:33:10
0.0534,13.566,04/17/2024 08:34:10
0.0534,13.572,04/17/2024 08:35:10
0.0534,13.58,04/17/2024 08:36:10
0.0534,13.586,04/17/2024 08:37:10
0.0534,13.592,04/17/2024 08:38:10
0.0534,13.599,04/17/2024 08:39:10
0.0534,13.605,04/17/2024 08:40:10
0.0534,13.613,04/17/2024 08:41:10
0.0534,13.619,04/17/2024 08:42:10
0.0534,13.626,04/17/2024 08:43:10
0.0536,13.632,04/17/2024 08:44:10
0.0534,13.64,04/17/2024 08:45:10
0.0534,13.646,04/17/2024 08:46:10
0.0534,13.654,04/17/2024 08:47:10
0.0534,13.66,04/17/2024 08:48:10
0.0536,13.667,04/17/2024 08:49:10
0.0536,13.675,04/17/2024 08:50:10
0.0536,13.681,04/17/2024 08:51:10
0.0536,13.688,04/17/2024 08:52:10
0.0534,13.696,04/17/2024 08:53:10
0.0536,13.702,04/17/2024 08:54:10
0.0536,13.709,04/17/2024 08:55:10
0.0534,13.717,04/17/2024 08:56:10
0.0536,13.724,04/17/2024 08:57:10
0.0536,13.732,04/17/2024 08:58:10
0.0534,13.738,04/17/2024 08:59:10
0.0536,13.745,04/17/2024 09:00:10
0.0534,13.753,04/17/2024 09:01:10
0.0536,13.76,04/17/2024 09:02:10
0.0538,13.768,04/17/2024 09:03:10
0.0536,13.775,04/17/2024 09:04:10
0.0536,13.783,04/17/2024 09:05:10
0.0536,13.79,04/17/2024 09:06:10
0.0536,13.798,04/17/2024 09:07:10
0.0534,13.805,04/17/2024 09:08:10
0.0536,13.813,04/17/2024 09:09:10
0.0536,13.82,04/17/2024 09:10:10
0.0536,13.828,04/17/2024 09:11:10
0.0536,13.837,04/17/2024 09:12:10
0.0536,13.844,04/17/2024 09:13:10
0.0536,13.852,04/17/2024 09:14:10
0.0536,13.859,04/17/2024 09:15:10
0.0536,13.867,04/17/2024 09:16:10
0.0538,13.874,04/17/2024 09:17:10
0.0538,13.883,04/17/2024 09:18:10
0.0536,13.891,04/17/2024 09:19:10
0.0538,13.898,04/17/2024 09:20:10
0.0536,13.907,04/17/2024 09:21:10
0.0536,13.915,04/17/2024 09:22:10
0.0536,13.922,04/17/2024 09:23:10
0.0536,13.931,04/17/2024 09:24:10
0.0536,13.939,04/17/2024 09:25:10
0.0538,13.948,04/17/2024 09:26:10
0.0536,13.955,04/17/2024 09:27:10
0.0538,13.964,04/17/2024 09:28:10
0.0538,13.972,04/17/2024 09:29:10
0.0538,13.981,04/17/2024 09:30:10
0.0538,13.988,04/17/2024 09:31:10
0.0536,13.997,04/17/2024 09:32:10
0.0536,14.005,04/17/2024 09:33:10
0.0536,14.014,04/17/2024 09:34:10
0.0541,14.021,04/17/2024 09:35:10
0.0538,14.03,04/17/2024 09:36:10
0.0538,14.039,04/17/2024 09:37:10
0.0538,14.047,04/17/2024 09:38:10
0.0538,14.056,04/17/2024 09:39:10
0.0539,14.063,04/17/2024 09:40:10
0.0538,14.072,04/17/2024 09:41:10
0.0539,14.081,04/17/2024 09:42:10
0.0538,14.089,04/17/2024 09:43:10
0.0539,14.098,04/17/2024 09:44:10
0.0539,14.107,04/17/2024 09:45:10
0.0539,14.116,04/17/2024 09:46:10
0.0538,14.123,04/17/2024 09:47:10
0.0538,14.132,04/17/2024 09:48:10
0.0539,14.141,04/17/2024 09:49:10
0.0541,14.149,04/17/2024 09:50:10
0.0541,14.158,04/17/2024 09:51:10
0.0541,14.167,04/17/2024 09:52:10
0.0538,14.176,04/17/2024 09:53:10
0.0539,14.185,04/17/2024 09:54:10
0.0538,14.194,04/17/2024 09:55:10
0.0539,14.201,04/17/2024 09:56:10
0.0539,14.21,04/17/2024 09:57:10
0.0539,14.22,04/17/2024 09:58:10
0.0541,14.229,04/17/2024 09:59:10
0.0543,14.238,04/17/2024 10:00:10
0.0541,14.247,04/17/2024 10:01:10
0.0541,14.255,04/17/2024 10:02:10
0.0543,14.264,04/17/2024 10:03:10
0.0539,14.273,04/17/2024 10:04:10
0.0541,14.282,04/17/2024 10:05:10
0.0543,14.291,04/17/2024 10:06:10
0.0538,14.3,04/17/2024 10:07:10
0.0541,14.309,04/17/2024 10:08:10
0.0543,14.318,04/17/2024 10:09:10
0.0539,14.327,04/17/2024 10:10:10
0.0543,14.336,04/17/2024 10:11:10
0.0543,14.345,04/17/2024 10:12:10
0.0547,14.354,04/17/2024 10:13:10
0.0547,14.363,04/17/2024 10:14:10
0.0545,14.372,04/17/2024 10:15:10
0.0545,14.381,04/17/2024 10:16:10
0.0545,14.39,04/17/2024 10:17:10
0.0541,14.399,04/17/2024 10:18:10
0.0541,14.408,04/17/2024 10:19:10
0.0545,14.417,04/17/2024 10:20:10
0.0547,14.426,04/17/2024 10:21:10
0.0547,14.435,04/17/2024 10:22:10
0.0549,14.444,04/17/2024 10:23:10
0.0549,14.453,04/17/2024 10:24:10
0.0549,14.462,04/17/2024 10:25:10
0.0549,14.471,04/17/2024 10:26:10
0.0549,14.481,04/17/2024 10:27:10
0.0549,14.49,04/17/2024 10:28:10
0.0549,14.499,04/17/2024 10:29:10
0.0549,14.508,04/17/2024 10:30:10
0.0545,14.517,04/17/2024 10:31:10
0.0545,14.526,04/17/2024 10:32:10
0.0547,14.536,04/17/2024 10:33:10
0.0553,14.545,04/17/2024 10:34:10
0.0549,14.554,04/17/2024 10:35:10
0.0549,14.563,04/17/2024 10:36:10
0.0553,14.572,04/17/2024 10:37:10
0.0553,14.583,04/17/2024 10:38:10
0.0553,14.592,04/17/2024 10:39:10
0.0557,14.601,04/17/2024 10:40:10
0.0549,14.61,04/17/2024 10:41:10
0.0553,14.62,04/17/2024 10:42:10
0.0551,14.629,04/17/2024 10:43:10
0.0555,14.638,04/17/2024 10:44:10
0.0555,14.649,04/17/2024 10:45:10
0.0557,14.658,04/17/2024 10:46:10
0.0555,14.668,04/17/2024 10:47:10
0.0549,14.677,04/17/2024 10:48:10
0.0555,14.686,04/17/2024 10:49:10
0.0557,14.696,04/17/2024 10:50:10
0.0559,14.705,04/17/2024 10:51:10
0.0555,14.714,04/17/2024 10:52:10
0.0557,14.725,04/17/2024 10:53:10
0.0557,14.734,04/17/2024 10:54:10
0.0555,14.744,04/17/2024 10:55:10
0.0555,14.753,04/17/2024 10:56:10
0.0559,14.762,04/17/2024 10:57:10
0.0557,14.773,04/17/2024 10:58:10
0.0559,14.782,04/17/2024 10:59:10
0.056,14.792,04/17/2024 11:00:10
0.0559,14.801,04/17/2024 11:01:10
0.0559,14.81,04/17/2024 11:02:10
0.0557,14.821,04/17/2024 11:03:10
0.056,14.83,04/17/2024 11:04:10
0.056,14.839,04/17/2024 11:05:10
0.0557,14.848,04/17/2024 11:06:10
0.056,14.856,04/17/2024 11:07:10
0.0562,14.865,04/17/2024 11:08:10
0.056,14.876,04/17/2024 11:09:10
0.056,14.885,04/17/2024 11:10:10
0.056,14.894,04/17/2024 11:11:10
0.0564,14.903,04/17/2024 11:12:10
0.0559,14.912,04/17/2024 11:13:10
0.056,14.921,04/17/2024 11:14:10
0.0562,14.93,04/17/2024 11:15:10
0.056,14.937,04/17/2024 11:16:10
0.0564,14.946,04/17/2024 11:17:10
0.056,14.954,04/17/2024 11:18:10
0.056,14.96,04/17/2024 11:19:10
0.0566,14.966,04/17/2024 11:20:10
0.0566,14.973,04/17/2024 11:21:10
0.0562,14.981,04/17/2024 11:22:10
0.0564,14.989,04/17/2024 11:23:10
0.0564,14.997,04/17/2024 11:24:10
0.0566,15.006,04/17/2024 11:25:10
0.0566,15.013,04/17/2024 11:26:10
0.0566,15.022,04/17/2024 11:27:10
0.0564,15.031,04/17/2024 11:28:10
0.0566,15.039,04/17/2024 11:29:10
0.0564,15.048,04/17/2024 11:30:10
0.0564,15.057,04/17/2024 11:31:10
0.0566,15.064,04/17/2024 11:32:10
0.0566,15.073,04/17/2024 11:33:10
0.0566,15.082,04/17/2024 11:34:10
0.0564,15.091,04/17/2024 11:35:10
0.0564,15.1,04/17/2024 11:36:10
0.0566,15.109,04/17/2024 11:37:10
0.0566,15.118,04/17/2024 11:38:10
0.0566,15.127,04/17/2024 11:39:10
0.0564,15.136,04/17/2024 11:40:10
0.0566,15.145,04/17/2024 11:41:10
0.0566,15.152,04/17/2024 11:42:10
0.0566,15.161,04/17/2024 11:43:10
0.0564,15.169,04/17/2024 11:44:10
0.0564,15.176,04/17/2024 11:45:10
0.0566,15.185,04/17/2024 11:46:10
0.0566,15.193,04/17/2024 11:47:10
0.0562,15.202,04/17/2024 11:48:10
0.0566,15.211,04/17/2024 11:49:10
0.0566,15.22,04/17/2024 11:50:10
0.0566,15.228,04/17/2024 11:51:10
0.0566,15.237,04/17/2024 11:52:10
0.0566,15.245,04/17/2024 11:53:10
0.0568,15.254,04/17/2024 11:54:10
0.0566,15.261,04/17/2024 11:55:10
0.0566,15.27,04/17/2024 11:56:10
0.0564,15.279,04/17/2024 11:57:10
0.0568,15.287,04/17/2024 11:58:10
0.0566,15.296,04/17/2024 11:59:10
0.0566,15.305,04/17/2024 12:00:10
0.0568,15.312,04/17/2024 12:01:10
0.0566,15.32,04/17/2024 12:02:10
0.0566,15.329,04/17/2024 12:03:10
0.0566,15.336,04/17/2024 12:04:10
0.0566,15.345,04/17/2024 12:05:10
0.0568,15.352,04/17/2024 12:06:10
0.0568,15.36,04/17/2024 12:07:10
0.0566,15.369,04/17/2024 12:08:10
0.0566,15.376,04/17/2024 12:09:10
0.0568,15.385,04/17/2024 12:10:10
0.0568,15.393,04/17/2024 12:11:10
0.0568,15.402,04/17/2024 12:12:10
0.0568,15.409,04/17/2024 12:13:10
0.0568,15.418,04/17/2024 12:14:10
0.0568,15.426,04/17/2024 12:15:10
0.0568,15.433,04/17/2024 12:16:10
0.0568,15.44,04/17/2024 12:17:10
0.0568,15.449,04/17/2024 12:18:10
0.0568,15.457,04/17/2024 12:19:10
0.0568,15.464,04/17/2024 12:20:10
0.0568,15.472,04/17/2024 12:21:10
0.0568,15.479,04/17/2024 12:22:10
0.0568,15.487,04/17/2024 12:23:10
0.0568,15.494,04/17/2024 12:24:10
0.0568,15.5,04/17/2024 12:25:10
0.0568,15.508,04/17/2024 12:26:10
0.0568,15.515,04/17/2024 12:27:10
0.0568,15.521,04/17/2024 12:28:10
0.0568,15.528,04/17/2024 12:29:10
0.0568,15.536,04/17/2024 12:30:10
0.0568,15.543,04/17/2024 12:31:10
0.0568,15.551,04/17/2024 12:32:10
0.0568,15.558,04/17/2024 12:33:10
0.0568,15.564,04/17/2024 12:34:10
0.0568,15.572,04/17/2024 12:35:10
0.0568,15.579,04/17/2024 12:36:10
0.0568,15.587,04/17/2024 12:37:10
0.0568,15.593,04/17/2024 12:38:10
0.0568,15.6,04/17/2024 12:39:10
0.0568,15.606,04/17/2024 12:40:10
0.0568,15.613,04/17/2024 12:41:10
0.0568,15.619,04/17/2024 12:42:10
0.0568,15.627,04/17/2024 12:43:10
0.0568,15.633,04/17/2024 12:44:10
0.0568,15.64,04/17/2024 12:45:10
0.0568,15.646,04/17/2024 12:46:10
0.0568,15.652,04/17/2024 12:47:10
0.0568,15.66,04/17/2024 12:48:10
0.0568,15.666,04/17/2024 12:49:10
0.0568,15.673,04/17/2024 12:50:10
0.0568,15.679,04/17/2024 12:51:10
0.0568,15.685,04/17/2024 12:52:10
0.0568,15.691,04/17/2024 12:53:10
0.0568,15.697,04/17/2024 12:54:10
0.0568,15.703,04/17/2024 12:55:10
0.0568,15.709,04/17/2024 12:56:10
0.0568,15.715,04/17/2024 12:57:10
0.0568,15.721,04/17/2024 12:58:10
0.0568,15.727,04/17/2024 12:59:10
0.0568,15.733,04/17/2024 13:00:10
0.0568,15.739,04/17/2024 13:01:10
0.0568,15.745,04/17/2024 13:02:10
0.057,15.749,04/17/2024 13:03:10
0.0568,15.755,04/17/2024 13:04:10
0.0568,15.761,04/17/2024 13:05:10
0.0568,15.767,04/17/2024 13:06:10
0.0568,15.772,04/17/2024 13:07:10
0.0568,15.778,04/17/2024 13:08:10
0.0568,15.783,04/17/2024 13:09:10
0.0568,15.788,04/17/2024 13:10:10
0.0568,15.794,04/17/2024 13:11:10
0.0568,15.798,04/17/2024 13:12:10
0.0568,15.804,04/17/2024 13:13:10
0.0568,15.809,04/17/2024 13:14:10
0.0568,15.815,04/17/2024 13:15:10
0.0568,15.819,04/17/2024 13:16:10
0.057,15.824,04/17/2024 13:17:10
0.0568,15.828,04/17/2024 13:18:10
0.0568,15.833,04/17/2024 13:19:10
0.0568,15.837,04/17/2024 13:20:10
0.0568,15.842,04/17/2024 13:21:10
0.0568,15.846,04/17/2024 13:22:10
0.0568,15.851,04/17/2024 13:23:10
0.0568,15.855,04/17/2024 13:24:10
0.0568,15.861,04/17/2024 13:25:10
0.0568,15.865,04/17/2024 13:26:10
0.0568,15.87,04/17/2024 13:27:10
0.0568,15.874,04/17/2024 13:28:10
0.0568,15.879,04/17/2024 13:29:10
0.0568,15.883,04/17/2024 13:30:10
0.0568,15.888,04/17/2024 13:31:10
0.0568,15.894,04/17/2024 13:32:10
0.0568,15.898,04/17/2024 13:33:10
0.0568,15.901,04/17/2024 13:34:10
0.0568,15.906,04/17/2024 13:35:10
0.0568,15.91,04/17/2024 13:36:10
0.0568,15.915,04/17/2024 13:37:10
0.0568,15.919,04/17/2024 13:38:10
0.0568,15.924,04/17/2024 13:39:10
0.0568,15.927,04/17/2024 13:40:10
0.0568,15.931,04/17/2024 13:41:10
0.0568,15.936,04/17/2024 13:42:10
0.0568,15.94,04/17/2024 13:43:10
0.0568,15.943,04/17/2024 13:44:10
0.0568,15.947,04/17/2024 13:45:10
0.0568,15.95,04/17/2024 13:46:10
0.0568,15.955,04/17/2024 13:47:10
0.0568,15.958,04/17/2024 13:48:10
0.0568,15.962,04/17/2024 13:49:10
0.0568,15.965,04/17/2024 13:50:10
0.0568,15.97,04/17/2024 13:51:10
0.0568,15.973,04/17/2024 13:52:10
0.057,15.977,04/17/2024 13:53:10
0.0568,15.98,04/17/2024 13:54:10
0.0568,15.985,04/17/2024 13:55:10
0.0568,15.988,04/17/2024 13:56:10
0.0568,15.991,04/17/2024 13:57:10
0.0568,15.994,04/17/2024 13:58:10
0.0568,15.997,04/17/2024 13:59:10
0.0568,15.998,04/17/2024 14:00:10
0.0568,16.001,04/17/2024 14:01:10
0.0568,16.004,04/17/2024 14:02:10
0.0568,16.007,04/17/2024 14:03:10
0.057,16.009,04/17/2024 14:04:10
0.0568,16.012,04/17/2024 14:05:10
0.0568,16.015,04/17/2024 14:06:10
0.0568,16.016,04/17/2024 14:07:10
0.0568,16.019,04/17/2024 14:08:10
0.0568,16.022,04/17/2024 14:09:10
0.0568,16.025,04/17/2024 14:10:10
0.0568,16.028,04/17/2024 14:11:10
0.0568,16.031,04/17/2024 14:12:10
0.057,16.034,04/17/2024 14:13:10
0.0568,16.037,04/17/2024 14:14:10
0.057,16.04,04/17/2024 14:15:10
0.0568,16.043,04/17/2024 14:16:10
0.0568,16.044,04/17/2024 14:17:10
0.0568,16.047,04/17/2024 14:18:10
0.0568,16.05,04/17/2024 14:19:10
0.057,16.053,04/17/2024 14:20:10
0.0568,16.055,04/17/2024 14:21:10
0.057,16.058,04/17/2024 14:22:10
0.057,16.061,04/17/2024 14:23:10
0.0572,16.062,04/17/2024 14:24:10
0.057,16.065,04/17/2024 14:25:10
0.0572,16.067,04/17/2024 14:26:10
0.057,16.07,04/17/2024 14:27:10
0.0572,16.071,04/17/2024 14:28:10
0.0578,16.074,04/17/2024 14:29:10
0.0574,16.077,04/17/2024 14:30:10
0.0578,16.08,04/17/2024 14:31:10
0.0578,16.082,04/17/2024 14:32:10
0.0581,16.085,04/17/2024 14:33:10
0.0574,16.088,04/17/2024 14:34:10
0.0583,16.089,04/17/2024 14:35:10
0.0589,16.092,04/17/2024 14:36:10
0.0591,16.093,04/17/2024 14:37:10
0.0591,16.096,04/17/2024 14:38:10
0.0589,16.099,04/17/2024 14:39:10
0.0591,16.101,04/17/2024 14:40:10
0.0594,16.102,04/17/2024 14:41:10
0.0596,16.105,04/17/2024 14:42:10
0.0592,16.107,04/17/2024 14:43:10
0.0596,16.11,04/17/2024 14:44:10
0.0596,16.111,04/17/2024 14:45:10
0.0598,16.113,04/17/2024 14:46:10
0.0598,16.114,04/17/2024 14:47:10
0.0598,16.116,04/17/2024 14:48:10
0.0598,16.117,04/17/2024 14:49:10
0.06,16.119,04/17/2024 14:50:10
0.06,16.12,04/17/2024 14:51:10
0.0598,16.122,04/17/2024 14:52:10
0.0598,16.123,04/17/2024 14:53:10
0.06,16.125,04/17/2024 14:54:10
0.0598,16.126,04/17/2024 14:55:10
0.06,16.129,04/17/2024 14:56:10
0.0598,16.131,04/17/2024 14:57:10
0.06,16.132,04/17/2024 14:58:10
0.0598,16.134,04/17/2024 14:59:10
0.0598,16.135,04/17/2024 15:00:10
0.0598,16.137,04/17/2024 15:01:10
0.0598,16.138,04/17/2024 15:02:10
0.06,16.14,04/17/2024 15:03:10
0.0598,16.141,04/17/2024 15:04:10
0.06,16.143,04/17/2024 15:05:10
0.0598,16.143,04/17/2024 15:06:10
0.0598,16.144,04/17/2024 15:07:10
0.06,16.146,04/17/2024 15:08:10
0.06,16.147,04/17/2024 15:09:10
0.06,16.147,04/17/2024 15:10:10
0.06,16.149,04/17/2024 15:11:10
0.06,16.15,04/17/2024 15:12:10
0.0598,16.15,04/17/2024 15:13:10
0.06,16.152,04/17/2024 15:14:10
0.06,16.153,04/17/2024 15:15:10
0.0598,16.153,04/17/2024 15:16:10
0.0598,16.155,04/17/2024 15:17:10
0.0598,16.155,04/17/2024 15:18:10
0.0598,16.156,04/17/2024 15:19:10
0.0598,16.156,04/17/2024 15:20:10
0.0598,16.158,04/17/2024 15:21:10
0.0598,16.158,04/17/2024 15:22:10
0.0598,16.159,04/17/2024 15:23:10
0.06,16.159,04/17/2024 15:24:10
0.06,16.159,04/17/2024 15:25:10
0.06,16.161,04/17/2024 15:26:10
0.0598,16.161,04/17/2024 15:27:10
0.0598,16.161,04/17/2024 15:28:10
0.06,16.161,04/17/2024 15:29:10
0.06,16.162,04/17/2024 15:30:10
0.0598,16.162,04/17/2024 15:31:10
0.06,16.162,04/17/2024 15:32:10
0.06,16.162,04/17/2024 15:33:10
0.06,16.162,04/17/2024 15:34:10
0.06,16.162,04/17/2024 15:35:10
0.0598,16.162,04/17/2024 15:36:10
0.06,16.164,04/17/2024 15:37:10
0.06,16.164,04/17/2024 15:38:10
0.06,16.164,04/17/2024 15:39:10
0.06,16.164,04/17/2024 15:40:10
0.06,16.164,04/17/2024 15:41:10
0.0598,16.164,04/17/2024 15:42:10
0.06,16.164,04/17/2024 15:43:10
0.06,16.162,04/17/2024 15:44:10
0.06,16.162,04/17/2024 15:45:10
0.06,16.161,04/17/2024 15:46:10
0.0602,16.161,04/17/2024 15:47:10
0.06,16.161,04/17/2024 15:48:10
0.0604,16.159,04/17/2024 15:49:10
0.0606,16.159,04/17/2024 15:50:10
0.0608,16.159,04/17/2024 15:51:10
0.0611,16.159,04/17/2024 15:52:10
0.0608,16.159,04/17/2024 15:53:10
0.0615,16.159,04/17/2024 15:54:10
0.0617,16.159,04/17/2024 15:55:10
0.0615,16.159,04/17/2024 15:56:10
0.0623,16.159,04/17/2024 15:57:10
0.0625,16.159,04/17/2024 15:58:10
0.0623,16.159,04/17/2024 15:59:10
0.0627,16.159,04/17/2024 16:00:10
0.0629,16.159,04/17/2024 16:01:10
0.0629,16.158,04/17/2024 16:02:10
0.0629,16.158,04/17/2024 16:03:10
0.0631,16.158,04/17/2024 16:04:10
0.0631,16.158,04/17/2024 16:05:10
0.0631,16.156,04/17/2024 16:06:10
0.0629,16.156,04/17/2024 16:07:10
0.0631,16.156,04/17/2024 16:08:10
0.0631,16.155,04/17/2024 16:09:10
0.0629,16.155,04/17/2024 16:10:10
0.0629,16.155,04/17/2024 16:11:10
0.0629,16.153,04/17/2024 16:12:10
0.0631,16.153,04/17/2024 16:13:10
0.0629,16.153,04/17/2024 16:14:10
0.0631,16.152,04/17/2024 16:15:10
0.0629,16.152,04/17/2024 16:16:10
0.0629,16.15,04/17/2024 16:17:10
0.0629,16.15,04/17/2024 16:18:10
0.0629,16.149,04/17/2024 16:19:10
0.0631,16.149,04/17/2024 16:20:10
0.0631,16.147,04/17/2024 16:21:10
0.0631,16.147,04/17/2024 16:22:10
0.0631,16.146,04/17/2024 16:23:10
0.0631,16.144,04/17/2024 16:24:10
0.0629,16.143,04/17/2024 16:25:10
0.0629,16.143,04/17/2024 16:26:10
0.0631,16.141,04/17/2024 16:27:10
0.0629,16.14,04/17/2024 16:28:10
0.0631,16.138,04/17/2024 16:29:10
0.0631,16.138,04/17/2024 16:30:10
0.0631,16.137,04/17/2024 16:31:10
0.0629,16.135,04/17/2024 16:32:10
0.0629,16.134,04/17/2024 16:33:10
0.0629,16.134,04/17/2024 16:34:10
0.0631,16.132,04/17/2024 16:35:10
0.0629,16.131,04/17/2024 16:36:10
0.0631,16.129,04/17/2024 16:37:10
0.0629,16.128,04/17/2024 16:38:10
0.0629,16.126,04/17/2024 16:39:10
0.0631,16.125,04/17/2024 16:40:10
0.0629,16.123,04/17/2024 16:41:10
0.0629,16.122,04/17/2024 16:42:10
0.0629,16.12,04/17/2024 16:43:10
0.0629,16.12,04/17/2024 16:44:10
0.0631,16.119,04/17/2024 16:45:10
0.0631,16.117,04/17/2024 16:46:10
0.0631,16.116,04/17/2024 16:47:10
0.0629,16.114,04/17/2024 16:48:10
0.0629,16.111,04/17/2024 16:49:10
0.0629,16.11,04/17/2024 16:50:10
0.0629,16.108,04/17/2024 16:51:10
0.0631,16.107,04/17/2024 16:52:10
0.0631,16.105,04/17/2024 16:53:10
0.0631,16.104,04/17/2024 16:54:10
0.0631,16.102,04/17/2024 16:55:10
0.0631,16.101,04/17/2024 16:56:10
0.0634,16.099,04/17/2024 16:57:10
0.0632,16.098,04/17/2024 16:58:10
0.0634,16.095,04/17/2024 16:59:10
0.064,16.093,04/17/2024 17:00:10
0.0636,16.092,04/17/2024 17:01:10
0.0638,16.091,04/17/2024 17:02:10
0.0646,16.088,04/17/2024 17:03:10
0.0646,16.086,04/17/2024 17:04:10
0.0646,16.085,04/17/2024 17:05:10
0.065,16.083,04/17/2024 17:06:10
0.0648,16.08,04/17/2024 17:07:10
0.0652,16.079,04/17/2024 17:08:10
0.0655,16.077,04/17/2024 17:09:10
0.0653,16.074,04/17/2024 17:10:10
0.0655,16.073,04/17/2024 17:11:10
0.0657,16.071,04/17/2024 17:12:10
0.0657,16.07,04/17/2024 17:13:10
0.0659,16.068,04/17/2024 17:14:10
0.0657,16.065,04/17/2024 17:15:10
0.0659,16.064,04/17/2024 17:16:10
0.0659,16.061,04/17/2024 17:17:10
0.0659,16.059,04/17/2024 17:18:10
0.0659,16.058,04/17/2024 17:19:10
0.0659,16.056,04/17/2024 17:20:10
0.0659,16.055,04/17/2024 17:21:10
0.0659,16.053,04/17/2024 17:22:10
0.0659,16.052,04/17/2024 17:23:10
0.0661,16.049,04/17/2024 17:24:10
0.0659,16.047,04/17/2024 17:25:10
0.0661,16.046,04/17/2024 17:26:10
0.0659,16.044,04/17/2024 17:27:10
0.0661,16.043,04/17/2024 17:28:10
0.0659,16.041,04/17/2024 17:29:10
0.0659,16.038,04/17/2024 17:30:10
0.0659,16.037,04/17/2024 17:31:10
0.0659,16.035,04/17/2024 17:32:10
0.0661,16.034,04/17/2024 17:33:10
0.0659,16.032,04/17/2024 17:34:10
0.0661,16.029,04/17/2024 17:35:10
0.0659,16.028,04/17/2024 17:36:10
0.0659,16.026,04/17/2024 17:37:10
0.0659,16.025,04/17/2024 17:38:10
0.0659,16.022,04/17/2024 17:39:10
0.0659,16.02,04/17/2024 17:40:10
0.0659,16.019,04/17/2024 17:41:10
0.0659,16.016,04/17/2024 17:42:10
0.0659,16.015,04/17/2024 17:43:10
0.0659,16.013,04/17/2024 17:44:10
0.0661,16.01,04/17/2024 17:45:10
0.0659,16.009,04/17/2024 17:46:10
0.0659,16.007,04/17/2024 17:47:10
0.0659,16.004,04/17/2024 17:48:10
0.0659,16.003,04/17/2024 17:49:10
0.0661,16.001,04/17/2024 17:50:10
0.0659,15.998,04/17/2024 17:51:10
0.0659,15.997,04/17/2024 17:52:10
0.0659,15.994,04/17/2024 17:53:10
0.0659,15.991,04/17/2024 17:54:10
0.0659,15.988,04/17/2024 17:55:10
0.0659,15.986,04/17/2024 17:56:10
0.0659,15.983,04/17/2024 17:57:10
0.0659,15.98,04/17/2024 17:58:10
0.0659,15.979,04/17/2024 17:59:10
0.0659,15.977,04/17/2024 18:00:10
0.0659,15.974,04/17/2024 18:01:10
0.0659,15.973,04/17/2024 18:02:10
0.0659,15.971,04/17/2024 18:03:10
0.0659,15.968,04/17/2024 18:04:10
0.0659,15.967,04/17/2024 18:05:10
0.0659,15.964,04/17/2024 18:06:10
0.0659,15.962,04/17/2024 18:07:10
0.0659,15.959,04/17/2024 18:08:10
0.0659,15.958,04/17/2024 18:09:10
0.0659,15.955,04/17/2024 18:10:10
0.0659,15.953,04/17/2024 18:11:10
0.0659,15.952,04/17/2024 18:12:10
0.0659,15.949,04/17/2024 18:13:10
0.0661,15.947,04/17/2024 18:14:10
0.0659,15.946,04/17/2024 18:15:10
0.0659,15.943,04/17/2024 18:16:10
0.0659,15.94,04/17/2024 18:17:10
0.0659,15.939,04/17/2024 18:18:10
0.0659,15.936,04/17/2024 18:19:10
0.0659,15.934,04/17/2024 18:20:10
0.0659,15.931,04/17/2024 18:21:10
0.0661,15.93,04/17/2024 18:22:10
0.0659,15.928,04/17/2024 18:23:10
0.0659,15.925,04/17/2024 18:24:10
0.0661,15.924,04/17/2024 18:25:10
0.0659,15.921,04/17/2024 18:26:10
0.0659,15.919,04/17/2024 18:27:10
0.0659,15.916,04/17/2024 18:28:10
0.0661,15.915,04/17/2024 18:29:10
0.0661,15.912,04/17/2024 18:30:10
0.0661,15.909,04/17/2024 18:31:10
0.0661,15.906,04/17/2024 18:32:10
0.0661,15.904,04/17/2024 18:33:10
0.0661,15.901,04/17/2024 18:34:10
0.0663,15.9,04/17/2024 18:35:10
0.0663,15.897,04/17/2024 18:36:10
0.0667,15.895,04/17/2024 18:37:10
0.0667,15.892,04/17/2024 18:38:10
0.0665,15.891,04/17/2024 18:39:10
0.0665,15.888,04/17/2024 18:40:10
0.0671,15.886,04/17/2024 18:41:10
0.0667,15.885,04/17/2024 18:42:10
0.0671,15.882,04/17/2024 18:43:10
0.0671,15.88,04/17/2024 18:44:10
0.0674,15.879,04/17/2024 18:45:10
0.0674,15.876,04/17/2024 18:46:10
0.068,15.874,04/17/2024 18:47:10
0.068,15.871,04/17/2024 18:48:10
0.0682,15.868,04/17/2024 18:49:10
0.0682,15.867,04/17/2024 18:50:10
0.0682,15.864,04/17/2024 18:51:10
0.0684,15.863,04/17/2024 18:52:10
0.0682,15.86,04/17/2024 18:53:10
0.0686,15.858,04/17/2024 18:54:10
0.0686,15.855,04/17/2024 18:55:10
0.0686,15.854,04/17/2024 18:56:10
0.0688,15.851,04/17/2024 18:57:10
0.0688,15.849,04/17/2024 18:58:10
0.0688,15.846,04/17/2024 18:59:10
0.069,15.845,04/17/2024 19:00:10
0.0688,15.842,04/17/2024 19:01:10
0.069,15.84,04/17/2024 19:02:10
0.069,15.837,04/17/2024 19:03:10
0.069,15.834,04/17/2024 19:04:10
0.069,15.833,04/17/2024 19:05:10
0.069,15.83,04/17/2024 19:06:10
0.069,15.828,04/17/2024 19:07:10
0.069,15.825,04/17/2024 19:08:10
0.069,15.824,04/17/2024 19:09:10
0.069,15.821,04/17/2024 19:10:10
0.069,15.819,04/17/2024 19:11:10
0.069,15.816,04/17/2024 19:12:10
0.069,15.815,04/17/2024 19:13:10
0.069,15.812,04/17/2024 19:14:10
0.069,15.809,04/17/2024 19:15:10
0.069,15.807,04/17/2024 19:16:10
0.069,15.804,04/17/2024 19:17:10
0.069,15.801,04/17/2024 19:18:10
0.069,15.8,04/17/2024 19:19:10
0.069,15.797,04/17/2024 19:20:10
0.069,15.795,04/17/2024 19:21:10
0.069,15.792,04/17/2024 19:22:10
0.069,15.791,04/17/2024 19:23:10
0.069,15.788,04/17/2024 19:24:10
0.069,15.785,04/17/2024 19:25:10
0.069,15.783,04/17/2024 19:26:10
0.069,15.781,04/17/2024 19:27:10
0.069,15.778,04/17/2024 19:28:10
0.069,15.776,04/17/2024 19:29:10
0.069,15.773,04/17/2024 19:30:10
0.069,15.77,04/17/2024 19:31:10
0.069,15.769,04/17/2024 19:32:10
0.069,15.766,04/17/2024 19:33:10
0.069,15.763,04/17/2024 19:34:10
0.069,15.76,04/17/2024 19:35:10
0.069,15.758,04/17/2024 19:36:10
0.069,15.755,04/17/2024 19:37:10
0.069,15.752,04/17/2024 19:38:10
0.069,15.751,04/17/2024 19:39:10
0.069,15.748,04/17/2024 19:40:10
0.069,15.745,04/17/2024 19:41:10
0.069,15.742,04/17/2024 19:42:10
0.069,15.74,04/17/2024 19:43:10
0.069,15.737,04/17/2024 19:44:10
0.069,15.734,04/17/2024 19:45:10
0.069,15.733,04/17/2024 19:46:10
0.069,15.73,04/17/2024 19:47:10
0.069,15.728,04/17/2024 19:48:10
0.0688,15.725,04/17/2024 19:49:10
0.069,15.724,04/17/2024 19:50:10
0.069,15.721,04/17/2024 19:51:10
0.069,15.718,04/17/2024 19:52:10
0.069,15.715,04/17/2024 19:53:10
0.069,15.713,04/17/2024 19:54:10
0.069,15.71,04/17/2024 19:55:10
0.069,15.709,04/17/2024 19:56:10
0.0688,15.706,04/17/2024 19:57:10
0.069,15.704,04/17/2024 19:58:10
0.069,15.701,04/17/2024 19:59:10
0.069,15.7,04/17/2024 20:00:10
0.069,15.697,04/17/2024 20:01:10
0.069,15.694,04/17/2024 20:02:10
0.069,15.691,04/17/2024 20:03:10
0.069,15.69,04/17/2024 20:04:10
0.069,15.687,04/17/2024 20:05:10
0.069,15.685,04/17/2024 20:06:10
0.069,15.682,04/17/2024 20:07:10
0.069,15.681,04/17/2024 20:08:10
0.069,15.678,04/17/2024 20:09:10
0.069,15.676,04/17/2024 20:10:10
0.069,15.675,04/17/2024 20:11:10
0.069,15.672,04/17/2024 20:12:10
0.069,15.669,04/17/2024 20:13:10
0.069,15.667,04/17/2024 20:14:10
0.069,15.664,04/17/2024 20:15:10
0.069,15.663,04/17/2024 20:16:10
0.069,15.66,04/17/2024 20:17:10
0.069,15.658,04/17/2024 20:18:10
0.069,15.655,04/17/2024 20:19:10
0.069,15.652,04/17/2024 20:20:10
0.069,15.649,04/17/2024 20:21:10
0.069,15.648,04/17/2024 20:22:10
0.069,15.645,04/17/2024 20:23:10
0.069,15.642,04/17/2024 20:24:10
0.069,15.64,04/17/2024 20:25:10
0.069,15.639,04/17/2024 20:26:10
0.069,15.636,04/17/2024 20:27:10
0.069,15.634,04/17/2024 20:28:10
0.069,15.631,04/17/2024 20:29:10
0.069,15.63,04/17/2024 20:30:10
0.069,15.627,04/17/2024 20:31:10
0.069,15.625,04/17/2024 20:32:10
0.069,15.622,04/17/2024 20:33:10
0.069,15.619,04/17/2024 20:34:10
0.069,15.618,04/17/2024 20:35:10
0.069,15.615,04/17/2024 20:36:10
0.069,15.613,04/17/2024 20:37:10
0.069,15.611,04/17/2024 20:38:10
0.069,15.608,04/17/2024 20:39:10
0.069,15.606,04/17/2024 20:40:10
0.069,15.603,04/17/2024 20:41:10
0.069,15.602,04/17/2024 20:42:10
0.069,15.599,04/17/2024 20:43:10
0.069,15.597,04/17/2024 20:44:10
0.0688,15.594,04/17/2024 20:45:10
0.069,15.593,04/17/2024 20:46:10
0.069,15.59,04/17/2024 20:47:10
0.069,15.588,04/17/2024 20:48:10
0.0688,15.585,04/17/2024 20:49:10
0.069,15.584,04/17/2024 20:50:10
0.069,15.581,04/17/2024 20:51:10
0.069,15.579,04/17/2024 20:52:10
0.069,15.576,04/17/2024 20:53:10
0.0688,15.573,04/17/2024 20:54:10
0.069,15.572,04/17/2024 20:55:10
0.069,15.569,04/17/2024 20:56:10
0.069,15.567,04/17/2024 20:57:10
0.069,15.564,04/17/2024 20:58:10
0.069,15.563,04/17/2024 20:59:10
0.069,15.56,04/17/2024 21:00:10
0.069,15.558,04/17/2024 21:01:10
0.0688,15.555,04/17/2024 21:02:10
0.069,15.554,04/17/2024 21:03:10
0.069,15.551,04/17/2024 21:04:10
0.069,15.548,04/17/2024 21:05:10
0.069,15.546,04/17/2024 21:06:10
0.069,15.543,04/17/2024 21:07:10
0.0688,15.542,04/17/2024 21:08:10
0.0688,15.539,04/17/2024 21:09:10
0.069,15.537,04/17/2024 21:10:10
0.0688,15.534,04/17/2024 21:11:10
0.069,15.533,04/17/2024 21:12:10
0.069,15.53,04/17/2024 21:13:10
0.069,15.527,04/17/2024 21:14:10
0.0688,15.525,04/17/2024 21:15:10
0.069,15.523,04/17/2024 21:16:10
0.069,15.521,04/17/2024 21:17:10
0.069,15.518,04/17/2024 21:18:10
0.069,15.517,04/17/2024 21:19:10
0.069,15.514,04/17/2024 21:20:10
0.069,15.512,04/17/2024 21:21:10
0.069,15.509,04/17/2024 21:22:10
0.069,15.506,04/17/2024 21:23:10
0.069,15.505,04/17/2024 21:24:10
0.069,15.502,04/17/2024 21:25:10
0.069,15.5,04/17/2024 21:26:10
0.069,15.497,04/17/2024 21:27:10
0.069,15.494,04/17/2024 21:28:10
0.069,15.493,04/17/2024 21:29:10
0.069,15.49,04/17/2024 21:30:10
0.069,15.488,04/17/2024 21:31:10
0.069,15.485,04/17/2024 21:32:10
0.069,15.482,04/17/2024 21:33:10
0.0692,15.481,04/17/2024 21:34:10
0.0693,15.478,04/17/2024 21:35:10
0.0692,15.476,04/17/2024 21:36:10
0.0692,15.473,04/17/2024 21:37:10
0.069,15.472,04/17/2024 21:38:10
0.0693,15.469,04/17/2024 21:39:10
0.0693,15.467,04/17/2024 21:40:10
0.0692,15.464,04/17/2024 21:41:10
0.0693,15.461,04/17/2024 21:42:10
0.0695,15.46,04/17/2024 21:43:10
0.0693,15.457,04/17/2024 21:44:10
0.0695,15.455,04/17/2024 21:45:10
0.0695,15.452,04/17/2024 21:46:10
0.0695,15.451,04/17/2024 21:47:10
0.0693,15.448,04/17/2024 21:48:10
0.0697,15.445,04/17/2024 21:49:10
0.0695,15.443,04/17/2024 21:50:10
0.0697,15.44,04/17/2024 21:51:10
0.0697,15.439,04/17/2024 21:52:10
0.0699,15.436,04/17/2024 21:53:10
0.0701,15.434,04/17/2024 21:54:10
0.0697,15.431,04/17/2024 21:55:10
0.0701,15.43,04/17/2024 21:56:10
0.0701,15.427,04/17/2024 21:57:10
0.0701,15.424,04/17/2024 21:58:10
0.0703,15.423,04/17/2024 21:59:10
0.0701,15.42,04/17/2024 22:00:10
0.0705,15.418,04/17/2024 22:01:10
0.0705,15.415,04/17/2024 22:02:10
0.0707,15.412,04/17/2024 22:03:10
0.0703,15.411,04/17/2024 22:04:10
0.0707,15.408,04/17/2024 22:05:10
0.0707,15.406,04/17/2024 22:06:10
0.0701,15.403,04/17/2024 22:07:10
0.0707,15.4,04/17/2024 22:08:10
0.0707,15.399,04/17/2024 22:09:10
0.0709,15.396,04/17/2024 22:10:10
0.0711,15.393,04/17/2024 22:11:10
0.0711,15.39,04/17/2024 22:12:10
0.0713,15.388,04/17/2024 22:13:10
0.0709,15.385,04/17/2024 22:14:10
0.0707,15.382,04/17/2024 22:15:10
0.0713,15.379,04/17/2024 22:16:10
0.0711,15.378,04/17/2024 22:17:10
0.0713,15.375,04/17/2024 22:18:10
0.0713,15.372,04/17/2024 22:19:10
0.0711,15.369,04/17/2024 22:20:10
0.0713,15.366,04/17/2024 22:21:10
0.0711,15.364,04/17/2024 22:22:10
0.0711,15.361,04/17/2024 22:23:10
0.0714,15.358,04/17/2024 22:24:10
0.0714,15.355,04/17/2024 22:25:10
0.0713,15.352,04/17/2024 22:26:10
0.0714,15.349,04/17/2024 22:27:10
0.0716,15.346,04/17/2024 22:28:10
0.0716,15.343,04/17/2024 22:29:10
0.0714,15.34,04/17/2024 22:30:10
0.0716,15.339,04/17/2024 22:31:10
0.0714,15.336,04/17/2024 22:32:10
0.0716,15.333,04/17/2024 22:33:10
0.0714,15.33,04/17/2024 22:34:10
0.0716,15.327,04/17/2024 22:35:10
0.0718,15.324,04/17/2024 22:36:10
0.0716,15.321,04/17/2024 22:37:10
0.0714,15.318,04/17/2024 22:38:10
0.0716,15.315,04/17/2024 22:39:10
0.0716,15.312,04/17/2024 22:40:10
0.0716,15.308,04/17/2024 22:41:10
0.0716,15.305,04/17/2024 22:42:10
0.0716,15.302,04/17/2024 22:43:10
0.0716,15.299,04/17/2024 22:44:10
0.0716,15.296,04/17/2024 22:45:10
0.0716,15.293,04/17/2024 22:46:10
0.0718,15.29,04/17/2024 22:47:10
0.0716,15.287,04/17/2024 22:48:10
0.0716,15.284,04/17/2024 22:49:10
0.0716,15.281,04/17/2024 22:50:10
0.0718,15.276,04/17/2024 22:51:10
0.0716,15.273,04/17/2024 22:52:10
0.0718,15.27,04/17/2024 22:53:10
0.0718,15.267,04/17/2024 22:54:10
0.0718,15.264,04/17/2024 22:55:10
0.0718,15.261,04/17/2024 22:56:10
0.072,15.258,04/17/2024 22:57:10
0.0718,15.255,04/17/2024 22:58:10
0.0718,15.252,04/17/2024 22:59:10
0.0718,15.248,04/17/2024 23:00:10
0.0718,15.245,04/17/2024 23:01:10
0.0718,15.242,04/17/2024 23:02:10
0.0718,15.239,04/17/2024 23:03:10
0.0718,15.236,04/17/2024 23:04:10
0.0718,15.231,04/17/2024 23:05:10
0.0718,15.228,04/17/2024 23:06:10
0.0718,15.225,04/17/2024 23:07:10
0.0718,15.223,04/17/2024 23:08:10
0.0718,15.22,04/17/2024 23:09:10
0.0718,15.215,04/17/2024 23:10:10
0.0718,15.212,04/17/2024 23:11:10
0.0718,15.209,04/17/2024 23:12:10
0.0718,15.206,04/17/2024 23:13:10
0.0718,15.203,04/17/2024 23:14:10
0.0718,15.199,04/17/2024 23:15:10
0.0718,15.196,04/17/2024 23:16:10
0.0718,15.193,04/17/2024 23:17:10
0.0718,15.19,04/17/2024 23:18:10
0.0718,15.185,04/17/2024 23:19:10
0.0718,15.182,04/17/2024 23:20:10
0.0718,15.179,04/17/2024 23:21:10
0.0718,15.176,04/17/2024 23:22:10
0.0718,15.173,04/17/2024 23:23:10
0.0718,15.169,04/17/2024 23:24:10
0.0718,15.166,04/17/2024 23:25:10
0.0718,15.163,04/17/2024 23:26:10
0.0718,15.16,04/17/2024 23:27:10
0.0718,15.157,04/17/2024 23:28:10
0.0718,15.152,04/17/2024 23:29:10
0.0718,15.149,04/17/2024 23:30:10
0.0718,15.146,04/17/2024 23:31:10
0.0718,15.143,04/17/2024 23:32:10
0.0718,15.139,04/17/2024 23:33:10
0.0718,15.136,04/17/2024 23:34:10
0.0718,15.133,04/17/2024 23:35:10
0.0718,15.13,04/17/2024 23:36:10
0.0718,15.127,04/17/2024 23:37:10
0.0718,15.122,04/17/2024 23:38:10
0.0718,15.119,04/17/2024 23:39:10
0.0718,15.116,04/17/2024 23:40:10
0.0718,15.113,04/17/2024 23:41:10
0.0718,15.111,04/17/2024 23:42:10
0.0718,15.106,04/17/2024 23:43:10
0.0718,15.103,04/17/2024 23:44:10
0.0718,15.1,04/17/2024 23:45:10
0.0718,15.097,04/17/2024 23:46:10
0.0718,15.094,04/17/2024 23:47:10
0.0718,15.09,04/17/2024 23:48:10
0.0718,15.087,04/17/2024 23:49:10
0.0718,15.084,04/17/2024 23:50:10
0.0718,15.081,04/17/2024 23:51:10
0.0718,15.076,04/17/2024 23:52:10
0.0718,15.073,04/17/2024 23:53:10
0.0718,15.07,04/17/2024 23:54:10
0.0718,15.067,04/17/2024 23:55:10
0.0718,15.063,04/17/2024 23:56:10
0.0718,15.06,04/17/2024 23:57:10
0.0718,15.057,04/17/2024 23:58:10
0.0718,15.054,04/17/2024 23:59:10
0.072,15.049,04/18/2024 00:00:10
0.072,15.046,04/18/2024 00:01:10
0.072,15.043,04/18/2024 00:02:10
0.0718,15.04,04/18/2024 00:03:10
0.0718,15.036,04/18/2024 00:04:10
0.072,15.033,04/18/2024 00:05:10
0.0718,15.03,04/18/2024 00:06:10
0.072,15.025,04/18/2024 00:07:10
0.0718,15.022,04/18/2024 00:08:10
0.0718,15.019,04/18/2024 00:09:10
0.0718,15.015,04/18/2024 00:10:10
0.0718,15.012,04/18/2024 00:11:10
0.0718,15.009,04/18/2024 00:12:10
0.0718,15.004,04/18/2024 00:13:10
0.0718,15.001,04/18/2024 00:14:10
0.0718,14.998,04/18/2024 00:15:10
0.0718,14.994,04/18/2024 00:16:10
0.0718,14.991,04/18/2024 00:17:10
0.0718,14.988,04/18/2024 00:18:10
0.0718,14.984,04/18/2024 00:19:10
0.0718,14.981,04/18/2024 00:20:10
0.0718,14.976,04/18/2024 00:21:10
0.0718,14.973,04/18/2024 00:22:10
0.0718,14.97,04/18/2024 00:23:10
0.0718,14.966,04/18/2024 00:24:10
0.0718,14.963,04/18/2024 00:25:10
0.0718,14.96,04/18/2024 00:26:10
0.0718,14.955,04/18/2024 00:27:10
0.0718,14.952,04/18/2024 00:28:10
0.0718,14.948,04/18/2024 00:29:10
0.0718,14.945,04/18/2024 00:30:10
0.0718,14.942,04/18/2024 00:31:10
0.0718,14.937,04/18/2024 00:32:10
0.0718,14.934,04/18/2024 00:33:10
0.0718,14.93,04/18/2024 00:34:10
0.0718,14.927,04/18/2024 00:35:10
0.0718,14.924,04/18/2024 00:36:10
0.0718,14.919,04/18/2024 00:37:10
0.0718,14.916,04/18/2024 00:38:10
0.0718,14.912,04/18/2024 00:39:10
0.0718,14.909,04/18/2024 00:40:10
0.072,14.904,04/18/2024 00:41:10
0.0718,14.901,04/18/2024 00:42:10
0.072,14.897,04/18/2024 00:43:10
0.0718,14.894,04/18/2024 00:44:10
0.0718,14.891,04/18/2024 00:45:10
0.0718,14.886,04/18/2024 00:46:10
0.0718,14.883,04/18/2024 00:47:10
0.0718,14.879,04/18/2024 00:48:10
0.0718,14.876,04/18/2024 00:49:10
0.0718,14.873,04/18/2024 00:50:10
0.0718,14.87,04/18/2024 00:51:10
0.0718,14.865,04/18/2024 00:52:10
0.0718,14.862,04/18/2024 00:53:10
0.0718,14.859,04/18/2024 00:54:10
0.0718,14.855,04/18/2024 00:55:10
0.0718,14.852,04/18/2024 00:56:10
0.0718,14.848,04/18/2024 00:57:10
0.072,14.845,04/18/2024 00:58:10
0.0718,14.842,04/18/2024 00:59:10
0.0718,14.839,04/18/2024 01:00:10
0.0718,14.834,04/18/2024 01:01:10
0.0718,14.831,04/18/2024 01:02:10
0.0718,14.828,04/18/2024 01:03:10
0.0718,14.825,04/18/2024 01:04:10
0.0718,14.821,04/18/2024 01:05:10
0.0718,14.818,04/18/2024 01:06:10
0.0718,14.815,04/18/2024 01:07:10
0.0718,14.812,04/18/2024 01:08:10
0.0718,14.807,04/18/2024 01:09:10
0.0718,14.804,04/18/2024 01:10:10
0.0718,14.801,04/18/2024 01:11:10
0.0718,14.797,04/18/2024 01:12:10
0.0718,14.794,04/18/2024 01:13:10
0.0718,14.791,04/18/2024 01:14:10
0.0718,14.788,04/18/2024 01:15:10
0.0718,14.783,04/18/2024 01:16:10
0.0718,14.78,04/18/2024 01:17:10
0.0718,14.777,04/18/2024 01:18:10
0.0718,14.773,04/18/2024 01:19:10
0.0718,14.77,04/18/2024 01:20:10
0.0718,14.767,04/18/2024 01:21:10
0.0718,14.762,04/18/2024 01:22:10
0.0718,14.759,04/18/2024 01:23:10
0.0718,14.756,04/18/2024 01:24:10
0.0718,14.752,04/18/2024 01:25:10
0.0718,14.749,04/18/2024 01:26:10
0.0718,14.746,04/18/2024 01:27:10
0.0718,14.741,04/18/2024 01:28:10
0.0718,14.738,04/18/2024 01:29:10
0.0718,14.735,04/18/2024 01:30:10
0.0718,14.732,04/18/2024 01:31:10
0.0718,14.728,04/18/2024 01:32:10
0.0718,14.725,04/18/2024 01:33:10
0.0718,14.722,04/18/2024 01:34:10
0.0718,14.719,04/18/2024 01:35:10
0.0718,14.714,04/18/2024 01:36:10
0.0718,14.711,04/18/2024 01:37:10
0.0718,14.708,04/18/2024 01:38:10
0.0718,14.704,04/18/2024 01:39:10
0.0718,14.701,04/18/2024 01:40:10
0.0718,14.698,04/18/2024 01:41:10
0.0718,14.694,04/18/2024 01:42:10
0.0718,14.691,04/18/2024 01:43:10
0.0718,14.688,04/18/2024 01:44:10
0.0718,14.683,04/18/2024 01:45:10
0.0718,14.68,04/18/2024 01:46:10
0.0718,14.677,04/18/2024 01:47:10
0.0718,14.673,04/18/2024 01:48:10
0.0718,14.67,04/18/2024 01:49:10
0.0718,14.665,04/18/2024 01:50:10
0.0718,14.662,04/18/2024 01:51:10
0.0718,14.659,04/18/2024 01:52:10
0.0718,14.655,04/18/2024 01:53:10
0.0718,14.652,04/18/2024 01:54:10
0.0718,14.649,04/18/2024 01:55:10
0.0718,14.644,04/18/2024 01:56:10
0.0718,14.641,04/18/2024 01:57:10
0.0718,14.638,04/18/2024 01:58:10
0.0718,14.634,04/18/2024 01:59:10
0.0718,14.631,04/18/2024 02:00:10
0.0718,14.628,04/18/2024 02:01:10
0.0718,14.625,04/18/2024 02:02:10
0.0718,14.62,04/18/2024 02:03:10
0.0718,14.617,04/18/2024 02:04:10
0.0718,14.614,04/18/2024 02:05:10
0.0718,14.611,04/18/2024 02:06:10
0.0718,14.607,04/18/2024 02:07:10
0.0718,14.604,04/18/2024 02:08:10
0.0718,14.601,04/18/2024 02:09:10
0.0718,14.598,04/18/2024 02:10:10
0.0718,14.595,04/18/2024 02:11:10
0.0718,14.592,04/18/2024 02:12:10
0.0718,14.587,04/18/2024 02:13:10
0.0718,14.584,04/18/2024 02:14:10
0.0718,14.581,04/18/2024 02:15:10
0.0718,14.578,04/18/2024 02:16:10
0.0718,14.575,04/18/2024 02:17:10
0.0718,14.571,04/18/2024 02:18:10
0.0718,14.568,04/18/2024 02:19:10
0.0718,14.565,04/18/2024 02:20:10
0.0718,14.562,04/18/2024 02:21:10
0.0718,14.559,04/18/2024 02:22:10
0.0716,14.556,04/18/2024 02:23:10
0.0718,14.553,04/18/2024 02:24:10
0.0716,14.548,04/18/2024 02:25:10
0.0718,14.545,04/18/2024 02:26:10
0.0718,14.542,04/18/2024 02:27:10
0.0718,14.539,04/18/2024 02:28:10
0.0718,14.536,04/18/2024 02:29:10
0.0718,14.533,04/18/2024 02:30:10
0.0718,14.53,04/18/2024 02:31:10
0.0718,14.527,04/18/2024 02:32:10
0.0718,14.524,04/18/2024 02:33:10
0.0718,14.52,04/18/2024 02:34:10
0.0718,14.517,04/18/2024 02:35:10
0.0718,14.514,04/18/2024 02:36:10
0.0716,14.511,04/18/2024 02:37:10
0.0718,14.508,04/18/2024 02:38:10
0.0718,14.505,04/18/2024 02:39:10
0.0718,14.502,04/18/2024 02:40:10
0.0718,14.499,04/18/2024 02:41:10
0.0718,14.496,04/18/2024 02:42:10
0.0718,14.493,04/18/2024 02:43:10
0.0718,14.49,04/18/2024 02:44:10
0.0718,14.487,04/18/2024 02:45:10
0.0718,14.484,04/18/2024 02:46:10
0.0718,14.481,04/18/2024 02:47:10
0.0718,14.478,04/18/2024 02:48:10
0.0718,14.475,04/18/2024 02:49:10
0.0718,14.472,04/18/2024 02:50:10
0.0718,14.469,04/18/2024 02:51:10
0.0718,14.466,04/18/2024 02:52:10
0.0718,14.463,04/18/2024 02:53:10
0.0718,14.46,04/18/2024 02:54:10
0.0718,14.457,04/18/2024 02:55:10
0.0716,14.456,04/18/2024 02:56:10
0.0716,14.453,04/18/2024 02:57:10
0.0718,14.45,04/18/2024 02:58:10
0.0718,14.447,04/18/2024 02:59:10
0.0716,14.444,04/18/2024 03:00:10
0.0718,14.441,04/18/2024 03:01:10
0.0718,14.438,04/18/2024 03:02:10
0.0718,14.436,04/18/2024 03:03:10
0.0718,14.433,04/18/2024 03:04:10
0.0718,14.43,04/18/2024 03:05:10
0.0716,14.427,04/18/2024 03:06:10
0.0718,14.426,04/18/2024 03:07:10
0.0718,14.423,04/18/2024 03:08:10
0.0718,14.42,04/18/2024 03:09:10
0.0718,14.418,04/18/2024 03:10:10
0.0716,14.415,04/18/2024 03:11:10
0.0718,14.412,04/18/2024 03:12:10
0.0718,14.409,04/18/2024 03:13:10
0.0718,14.408,04/18/2024 03:14:10
0.0718,14.405,04/18/2024 03:15:10
0.0718,14.402,04/18/2024 03:16:10
0.0718,14.399,04/18/2024 03:17:10
0.0718,14.397,04/18/2024 03:18:10
0.0718,14.394,04/18/2024 03:19:10
0.0718,14.391,04/18/2024 03:20:10
0.0718,14.39,04/18/2024 03:21:10
0.0716,14.387,04/18/2024 03:22:10
0.0716,14.384,04/18/2024 03:23:10
0.0718,14.382,04/18/2024 03:24:10
0.0718,14.379,04/18/2024 03:25:10
0.0718,14.378,04/18/2024 03:26:10
0.0718,14.375,04/18/2024 03:27:10
0.0718,14.372,04/18/2024 03:28:10
0.0718,14.37,04/18/2024 03:29:10
0.0718,14.367,04/18/2024 03:30:10
0.0718,14.366,04/18/2024 03:31:10
0.0718,14.363,04/18/2024 03:32:10
0.0716,14.361,04/18/2024 03:33:10
0.0718,14.36,04/18/2024 03:34:10
0.0718,14.357,04/18/2024 03:35:10
0.0718,14.355,04/18/2024 03:36:10
0.0718,14.352,04/18/2024 03:37:10
0.0716,14.351,04/18/2024 03:38:10
0.0716,14.348,04/18/2024 03:39:10
0.0716,14.346,04/18/2024 03:40:10
0.0718,14.345,04/18/2024 03:41:10
0.0718,14.342,04/18/2024 03:42:10
0.0718,14.34,04/18/2024 03:43:10
0.0718,14.337,04/18/2024 03:44:10
0.0718,14.336,04/18/2024 03:45:10
0.0718,14.334,04/18/2024 03:46:10
0.0718,14.331,04/18/2024 03:47:10
0.0718,14.33,04/18/2024 03:48:10
0.0718,14.328,04/18/2024 03:49:10
0.0716,14.327,04/18/2024 03:50:10
0.0718,14.324,04/18/2024 03:51:10
0.0718,14.322,04/18/2024 03:52:10
0.0718,14.321,04/18/2024 03:53:10
0.0716,14.319,04/18/2024 03:54:10
0.0718,14.318,04/18/2024 03:55:10
0.0718,14.315,04/18/2024 03:56:10
0.0718,14.313,04/18/2024 03:57:10
0.0718,14.312,04/18/2024 03:58:10
0.0718,14.31,04/18/2024 03:59:10
0.0716,14.309,04/18/2024 04:00:10
0.0718,14.307,04/18/2024 04:01:10
0.0716,14.306,04/18/2024 04:02:10
0.0718,14.304,04/18/2024 04:03:10
0.0718,14.303,04/18/2024 04:04:10
0.0718,14.301,04/18/2024 04:05:10
0.0718,14.3,04/18/2024 04:06:10
0.0716,14.298,04/18/2024 04:07:10
0.0718,14.297,04/18/2024 04:08:10
0.0718,14.297,04/18/2024 04:09:10
0.0716,14.295,04/18/2024 04:10:10
0.0716,14.294,04/18/2024 04:11:10
0.0716,14.292,04/18/2024 04:12:10
0.0718,14.291,04/18/2024 04:13:10
0.0716,14.289,04/18/2024 04:14:10
0.0716,14.288,04/18/2024 04:15:10
0.0716,14.286,04/18/2024 04:16:10
0.0716,14.286,04/18/2024 04:17:10
0.0718,14.285,04/18/2024 04:18:10
0.0718,14.283,04/18/2024 04:19:10
0.0716,14.282,04/18/2024 04:20:10
0.0716,14.282,04/18/2024 04:21:10
0.0716,14.28,04/18/2024 04:22:10
0.0718,14.279,04/18/2024 04:23:10
0.0716,14.277,04/18/2024 04:24:10
0.0716,14.277,04/18/2024 04:25:10
0.0716,14.276,04/18/2024 04:26:10
0.0716,14.274,04/18/2024 04:27:10
0.0716,14.273,04/18/2024 04:28:10
0.0716,14.273,04/18/2024 04:29:10
0.0716,14.271,04/18/2024 04:30:10
0.0718,14.27,04/18/2024 04:31:10
0.0716,14.27,04/18/2024 04:32:10
0.0718,14.268,04/18/2024 04:33:10
0.0716,14.268,04/18/2024 04:34:10
0.0716,14.267,04/18/2024 04:35:10
0.0718,14.267,04/18/2024 04:36:10
0.0716,14.265,04/18/2024 04:37:10
0.0716,14.265,04/18/2024 04:38:10
0.0716,14.264,04/18/2024 04:39:10
0.0718,14.264,04/18/2024 04:40:10
0.0716,14.262,04/18/2024 04:41:10
0.0718,14.262,04/18/2024 04:42:10
0.0718,14.261,04/18/2024 04:43:10
0.0718,14.261,04/18/2024 04:44:10
0.0718,14.259,04/18/2024 04:45:10
0.0718,14.259,04/18/2024 04:46:10
0.0718,14.258,04/18/2024 04:47:10
0.0716,14.258,04/18/2024 04:48:10
0.0718,14.258,04/18/2024 04:49:10
0.0716,14.256,04/18/2024 04:50:10
0.0718,14.256,04/18/2024 04:51:10
0.0716,14.255,04/18/2024 04:52:10
0.0718,14.255,04/18/2024 04:53:10
0.0718,14.255,04/18/2024 04:54:10
0.0718,14.255,04/18/2024 04:55:10
0.0718,14.253,04/18/2024 04:56:10
0.0716,14.253,04/18/2024 04:57:10
0.0716,14.253,04/18/2024 04:58:10
0.0716,14.252,04/18/2024 04:59:10
0.0716,14.252,04/18/2024 05:00:10
0.0718,14.252,04/18/2024 05:01:10
0.0718,14.252,04/18/2024 05:02:10
0.0718,14.252,04/18/2024 05:03:10
0.0718,14.25,04/18/2024 05:04:10
0.0718,14.25,04/18/2024 05:05:10
0.0716,14.25,04/18/2024 05:06:10
0.0716,14.25,04/18/2024 05:07:10
0.0718,14.249,04/18/2024 05:08:10
0.0718,14.249,04/18/2024 05:09:10
0.0716,14.249,04/18/2024 05:10:10
0.0716,14.249,04/18/2024 05:11:10
0.0716,14.249,04/18/2024 05:12:10
0.0716,14.249,04/18/2024 05:13:10
0.0716,14.247,04/18/2024 05:14:10
0.0716,14.247,04/18/2024 05:15:10
0.0718,14.247,04/18/2024 05:16:10
0.0716,14.247,04/18/2024 05:17:10
0.0716,14.247,04/18/2024 05:18:10
0.0718,14.247,04/18/2024 05:19:10
0.0718,14.247,04/18/2024 05:20:10
0.0718,14.247,04/18/2024 05:21:10
0.0716,14.247,04/18/2024 05:22:10
0.0718,14.247,04/18/2024 05:23:10
0.0716,14.247,04/18/2024 05:24:10
0.0718,14.247,04/18/2024 05:25:10
0.0716,14.247,04/18/2024 05:26:10
0.0718,14.247,04/18/2024 05:27:10
0.0716,14.247,04/18/2024 05:28:10
0.0716,14.247,04/18/2024 05:29:10
0.0716,14.247,04/18/2024 05:30:10
0.0716,14.247,04/18/2024 05:31:10
0.0716,14.247,04/18/2024 05:32:10
0.0718,14.247,04/18/2024 05:33:10
0.0718,14.247,04/18/2024 05:34:10
0.0716,14.247,04/18/2024 05:35:10
0.0716,14.249,04/18/2024 05:36:10
0.0716,14.249,04/18/2024 05:37:10
0.0716,14.249,04/18/2024 05:38:10
0.0718,14.249,04/18/2024 05:39:10
0.0716,14.25,04/18/2024 05:40:10
0.0716,14.25,04/18/2024 05:41:10
0.0718,14.25,04/18/2024 05:42:10
0.0718,14.252,04/18/2024 05:43:10
0.0718,14.252,04/18/2024 05:44:10
0.0718,14.252,04/18/2024 05:45:10
0.0718,14.252,04/18/2024 05:46:10
0.0718,14.253,04/18/2024 05:47:10
0.0718,14.253,04/18/2024 05:48:10
0.0718,14.253,04/18/2024 05:49:10
0.0716,14.255,04/18/2024 05:50:10
0.0718,14.255,04/18/2024 05:51:10
0.0718,14.256,04/18/2024 05:52:10
0.0716,14.256,04/18/2024 05:53:10
0.0718,14.258,04/18/2024 05:54:10
0.0718,14.259,04/18/2024 05:55:10
0.0716,14.259,04/18/2024 05:56:10
0.0718,14.261,04/18/2024 05:57:10
0.0718,14.262,04/18/2024 05:58:10
0.0716,14.262,04/18/2024 05:59:10
0.0718,14.264,04/18/2024 06:00:10
0.0718,14.265,04/18/2024 06:01:10
0.0716,14.265,04/18/2024 06:02:10
0.0718,14.267,04/18/2024 06:03:10
0.0718,14.268,04/18/2024 06:04:10
0.0718,14.27,04/18/2024 06:05:10
0.0718,14.27,04/18/2024 06:06:10
0.0718,14.271,04/18/2024 06:07:10
0.0718,14.273,04/18/2024 06:08:10
0.0718,14.274,04/18/2024 06:09:10
0.0718,14.274,04/18/2024 06:10:10
0.0718,14.276,04/18/2024 06:11:10
0.0718,14.277,04/18/2024 06:12:10
0.0718,14.279,04/18/2024 06:13:10
0.0718,14.279,04/18/2024 06:14:10
0.0718,14.28,04/18/2024 06:15:10
0.0718,14.282,04/18/2024 06:16:10
0.0718,14.283,04/18/2024 06:17:10
0.0718,14.285,04/18/2024 06:18:10
0.0718,14.286,04/18/2024 06:19:10
0.0716,14.286,04/18/2024 06:20:10
0.0718,14.288,04/18/2024 06:21:10
0.0718,14.289,04/18/2024 06:22:10
0.0718,14.291,04/18/2024 06:23:10
0.0718,14.292,04/18/2024 06:24:10
0.0718,14.294,04/18/2024 06:25:10
0.0718,14.295,04/18/2024 06:26:10
0.0718,14.297,04/18/2024 06:27:10
0.0718,14.298,04/18/2024 06:28:10
0.0718,14.3,04/18/2024 06:29:10
0.0718,14.301,04/18/2024 06:30:10
0.0716,14.303,04/18/2024 06:31:10
0.0718,14.304,04/18/2024 06:32:10
0.0718,14.306,04/18/2024 06:33:10
0.0718,14.307,04/18/2024 06:34:10
0.0718,14.309,04/18/2024 06:35:10
0.0718,14.31,04/18/2024 06:36:10
0.0718,14.312,04/18/2024 06:37:10
0.0718,14.315,04/18/2024 06:38:10
0.0718,14.316,04/18/2024 06:39:10
0.0718,14.318,04/18/2024 06:40:10
0.0716,14.319,04/18/2024 06:41:10
0.0718,14.321,04/18/2024 06:42:10
0.0718,14.324,04/18/2024 06:43:10
0.0718,14.325,04/18/2024 06:44:10
0.0718,14.327,04/18/2024 06:45:10
0.0718,14.328,04/18/2024 06:46:10
0.0718,14.331,04/18/2024 06:47:10
0.0718,14.333,04/18/2024 06:48:10
0.0718,14.334,04/18/2024 06:49:10
0.0718,14.337,04/18/2024 06:50:10
0.0718,14.339,04/18/2024 06:51:10
0.0718,14.342,04/18/2024 06:52:10
0.0718,14.343,04/18/2024 06:53:10
0.0718,14.346,04/18/2024 06:54:10
0.0718,14.348,04/18/2024 06:55:10
0.0716,14.351,04/18/2024 06:56:10
0.0718,14.352,04/18/2024 06:57:10
0.0718,14.355,04/18/2024 06:58:10
0.0718,14.358,04/18/2024 06:59:10
0.0718,14.36,04/18/2024 07:00:10
0.0718,14.363,04/18/2024 07:01:10
0.0718,14.364,04/18/2024 07:02:10
0.0718,14.367,04/18/2024 07:03:10
0.0718,14.37,04/18/2024 07:04:10
0.0718,14.373,04/18/2024 07:05:10
0.0718,14.375,04/18/2024 07:06:10
0.0718,14.378,04/18/2024 07:07:10
0.0718,14.381,04/18/2024 07:08:10
0.0718,14.384,04/18/2024 07:09:10
0.0718,14.385,04/18/2024 07:10:10
0.0718,14.388,04/18/2024 07:11:10
0.0718,14.391,04/18/2024 07:12:10
0.0718,14.394,04/18/2024 07:13:10
0.0718,14.397,04/18/2024 07:14:10
0.0718,14.4,04/18/2024 07:15:10
0.0718,14.403,04/18/2024 07:16:10
0.0718,14.406,04/18/2024 07:17:10
0.0718,14.408,04/18/2024 07:18:10
0.0718,14.411,04/18/2024 07:19:10
0.0718,14.414,04/18/2024 07:20:10
0.0718,14.417,04/18/2024 07:21:10
0.0718,14.42,04/18/2024 07:22:10
0.0718,14.424,04/18/2024 07:23:10
0.0718,14.427,04/18/2024 07:24:10
0.0718,14.43,04/18/2024 07:25:10
0.0718,14.433,04/18/2024 07:26:10
0.0718,14.436,04/18/2024 07:27:10
0.0718,14.439,04/18/2024 07:28:10
0.0718,14.444,04/18/2024 07:29:10
0.0718,14.447,04/18/2024 07:30:10
0.0718,14.45,04/18/2024 07:31:10
0.0718,14.453,04/18/2024 07:32:10
0.0718,14.457,04/18/2024 07:33:10
0.0718,14.46,04/18/2024 07:34:10
0.0718,14.463,04/18/2024 07:35:10
0.0718,14.468,04/18/2024 07:36:10
0.0718,14.471,04/18/2024 07:37:10
0.0718,14.475,04/18/2024 07:38:10
0.0718,14.478,04/18/2024 07:39:10
0.0718,14.483,04/18/2024 07:40:10
0.0718,14.486,04/18/2024 07:41:10
0.0718,14.49,04/18/2024 07:42:10
0.0718,14.493,04/18/2024 07:43:10
0.0718,14.498,04/18/2024 07:44:10
0.0718,14.502,04/18/2024 07:45:10
0.072,14.505,04/18/2024 07:46:10
0.0718,14.509,04/18/2024 07:47:10
0.0718,14.514,04/18/2024 07:48:10
0.0718,14.517,04/18/2024 07:49:10
0.0718,14.521,04/18/2024 07:50:10
0.0718,14.526,04/18/2024 07:51:10
0.0718,14.53,04/18/2024 07:52:10
0.0718,14.533,04/18/2024 07:53:10
0.0718,14.538,04/18/2024 07:54:10
0.0718,14.542,04/18/2024 07:55:10
0.0718,14.547,04/18/2024 07:56:10
0.0718,14.551,04/18/2024 07:57:10
0.0718,14.556,04/18/2024 07:58:10
0.0718,14.56,04/18/2024 07:59:10
0.0718,14.565,04/18/2024 08:00:10
0.0718,14.568,04/18/2024 08:01:10
0.0718,14.572,04/18/2024 08:02:10
0.0718,14.578,04/18/2024 08:03:10
0.0718,14.583,04/18/2024 08:04:10
0.0718,14.587,04/18/2024 08:05:10
0.0718,14.592,04/18/2024 08:06:10
0.0718,14.596,04/18/2024 08:07:10
0.0718,14.601,04/18/2024 08:08:10
0.0718,14.605,04/18/2024 08:09:10
0.0718,14.61,04/18/2024 08:10:10
0.0718,14.614,04/18/2024 08:11:10
0.0718,14.619,04/18/2024 08:12:10
0.0718,14.625,04/18/2024 08:13:10
0.072,14.629,04/18/2024 08:14:10
0.0718,14.634,04/18/2024 08:15:10
0.0718,14.638,04/18/2024 08:16:10
0.072,14.643,04/18/2024 08:17:10
0.0718,14.649,04/18/2024 08:18:10
0.072,14.653,04/18/2024 08:19:10
0.0718,14.658,04/18/2024 08:20:10
0.0718,14.664,04/18/2024 08:21:10
0.0718,14.668,04/18/2024 08:22:10
0.0718,14.673,04/18/2024 08:23:10
0.0718,14.679,04/18/2024 08:24:10
0.072,14.685,04/18/2024 08:25:10
0.072,14.689,04/18/2024 08:26:10
0.0718,14.695,04/18/2024 08:27:10
0.0718,14.701,04/18/2024 08:28:10
0.0718,14.705,04/18/2024 08:29:10
0.0718,14.711,04/18/2024 08:30:10
0.0718,14.717,04/18/2024 08:31:10
0.0718,14.722,04/18/2024 08:32:10
0.072,14.728,04/18/2024 08:33:10
0.072,14.734,04/18/2024 08:34:10
0.0718,14.74,04/18/2024 08:35:10
0.0718,14.746,04/18/2024 08:36:10
0.072,14.752,04/18/2024 08:37:10
0.072,14.758,04/18/2024 08:38:10
0.0718,14.762,04/18/2024 08:39:10
0.072,14.768,04/18/2024 08:40:10
0.0718,14.774,04/18/2024 08:41:10
0.0718,14.78,04/18/2024 08:42:10
0.072,14.786,04/18/2024 08:43:10
0.072,14.792,04/18/2024 08:44:10
0.072,14.798,04/18/2024 08:45:10
0.072,14.804,04/18/2024 08:46:10
0.072,14.81,04/18/2024 08:47:10
0.072,14.818,04/18/2024 08:48:10
0.072,14.824,04/18/2024 08:49:10
0.072,14.83,04/18/2024 08:50:10
0.072,14.836,04/18/2024 08:51:10
0.072,14.842,04/18/2024 08:52:10
0.072,14.848,04/18/2024 08:53:10
0.072,14.853,04/18/2024 08:54:10
0.072,14.859,04/18/2024 08:55:10
0.072,14.865,04/18/2024 08:56:10
0.072,14.873,04/18/2024 08:57:10
0.072,14.879,04/18/2024 08:58:10
0.072,14.886,04/18/2024 08:59:10
0.072,14.892,04/18/2024 09:00:10
0.072,14.898,04/18/2024 09:01:10
0.072,14.904,04/18/2024 09:02:10
0.072,14.91,04/18/2024 09:03:10
0.072,14.916,04/18/2024 09:04:10
0.072,14.924,04/18/2024 09:05:10
0.072,14.93,04/18/2024 09:06:10
0.072,14.937,04/18/2024 09:07:10
0.072,14.943,04/18/2024 09:08:10
0.072,14.949,04/18/2024 09:09:10
0.072,14.955,04/18/2024 09:10:10
0.072,14.961,04/18/2024 09:11:10
0.072,14.967,04/18/2024 09:12:10
0.072,14.973,04/18/2024 09:13:10
0.072,14.979,04/18/2024 09:14:10
0.072,14.987,04/18/2024 09:15:10
0.072,14.991,04/18/2024 09:16:10
0.072,14.997,04/18/2024 09:17:10
0.072,15.003,04/18/2024 09:18:10
0.072,15.009,04/18/2024 09:19:10
0.072,15.016,04/18/2024 09:20:10
0.072,15.022,04/18/2024 09:21:10
0.072,15.03,04/18/2024 09:22:10
0.072,15.036,04/18/2024 09:23:10
0.072,15.043,04/18/2024 09:24:10
0.072,15.049,04/18/2024 09:25:10
0.072,15.057,04/18/2024 09:26:10
0.072,15.063,04/18/2024 09:27:10
0.072,15.07,04/18/2024 09:28:10
0.072,15.076,04/18/2024 09:29:10
0.072,15.084,04/18/2024 09:30:10
0.072,15.091,04/18/2024 09:31:10
0.072,15.097,04/18/2024 09:32:10
0.072,15.105,04/18/2024 09:33:10
0.072,15.112,04/18/2024 09:34:10
0.072,15.119,04/18/2024 09:35:10
0.072,15.127,04/18/2024 09:36:10
0.072,15.134,04/18/2024 09:37:10
0.072,15.142,04/18/2024 09:38:10
0.072,15.149,04/18/2024 09:39:10
0.072,15.155,04/18/2024 09:40:10
0.072,15.161,04/18/2024 09:41:10
0.072,15.169,04/18/2024 09:42:10
0.072,15.175,04/18/2024 09:43:10
0.072,15.181,04/18/2024 09:44:10
0.072,15.188,04/18/2024 09:45:10
0.072,15.196,04/18/2024 09:46:10
0.072,15.202,04/18/2024 09:47:10
0.0722,15.209,04/18/2024 09:48:10
0.072,15.217,04/18/2024 09:49:10
0.072,15.224,04/18/2024 09:50:10
0.0722,15.231,04/18/2024 09:51:10
0.072,15.237,04/18/2024 09:52:10
0.0722,15.243,04/18/2024 09:53:10
0.0722,15.249,04/18/2024 09:54:10
0.072,15.255,04/18/2024 09:55:10
0.072,15.263,04/18/2024 09:56:10
0.072,15.269,04/18/2024 09:57:10
0.072,15.275,04/18/2024 09:58:10
0.072,15.281,04/18/2024 09:59:10
0.0722,15.287,04/18/2024 10:00:10
0.0722,15.293,04/18/2024 10:01:10
0.072,15.299,04/18/2024 10:02:10
0.0722,15.305,04/18/2024 10:03:10
0.072,15.312,04/18/2024 10:04:10
0.072,15.318,04/18/2024 10:05:10
0.072,15.326,04/18/2024 10:06:10
0.072,15.333,04/18/2024 10:07:10
0.0722,15.34,04/18/2024 10:08:10
0.072,15.348,04/18/2024 10:09:10
0.072,15.355,04/18/2024 10:10:10
0.072,15.363,04/18/2024 10:11:10
0.072,15.369,04/18/2024 10:12:10
0.072,15.376,04/18/2024 10:13:10
0.0722,15.384,04/18/2024 10:14:10
0.072,15.39,04/18/2024 10:15:10
0.0722,15.396,04/18/2024 10:16:10
0.0722,15.402,04/18/2024 10:17:10
0.0722,15.409,04/18/2024 10:18:10
0.072,15.415,04/18/2024 10:19:10
0.0722,15.421,04/18/2024 10:20:10
0.0722,15.427,04/18/2024 10:21:10
0.072,15.433,04/18/2024 10:22:10
0.072,15.439,04/18/2024 10:23:10
0.0722,15.443,04/18/2024 10:24:10
0.072,15.451,04/18/2024 10:25:10
0.072,15.457,04/18/2024 10:26:10
0.072,15.464,04/18/2024 10:27:10
0.0722,15.472,04/18/2024 10:28:10
0.0722,15.478,04/18/2024 10:29:10
0.072,15.485,04/18/2024 10:30:10
0.072,15.493,04/18/2024 10:31:10
0.072,15.499,04/18/2024 10:32:10
0.072,15.505,04/18/2024 10:33:10
0.0722,15.511,04/18/2024 10:34:10
0.072,15.517,04/18/2024 10:35:10
0.072,15.523,04/18/2024 10:36:10
0.0722,15.527,04/18/2024 10:37:10
0.0722,15.533,04/18/2024 10:38:10
0.0722,15.539,04/18/2024 10:39:10
0.0722,15.545,04/18/2024 10:40:10
0.0722,15.552,04/18/2024 10:41:10
0.0722,15.56,04/18/2024 10:42:10
0.0722,15.567,04/18/2024 10:43:10
0.0722,15.573,04/18/2024 10:44:10
0.072,15.581,04/18/2024 10:45:10
0.072,15.588,04/18/2024 10:46:10
0.0722,15.596,04/18/2024 10:47:10
0.0722,15.602,04/18/2024 10:48:10
0.0722,15.609,04/18/2024 10:49:10
0.0722,15.615,04/18/2024 10:50:10
0.072,15.621,04/18/2024 10:51:10
0.0722,15.627,04/18/2024 10:52:10
0.0722,15.633,04/18/2024 10:53:10
0.0722,15.639,04/18/2024 10:54:10
0.0722,15.643,04/18/2024 10:55:10
0.0722,15.649,04/18/2024 10:56:10
0.0722,15.655,04/18/2024 10:57:10
0.0722,15.661,04/18/2024 10:58:10
0.0722,15.669,04/18/2024 10:59:10
0.0722,15.675,04/18/2024 11:00:10
0.0722,15.681,04/18/2024 11:01:10
0.0722,15.687,04/18/2024 11:02:10
0.0722,15.693,04/18/2024 11:03:10
0.0722,15.699,04/18/2024 11:04:10
0.0722,15.703,04/18/2024 11:05:10
0.0722,15.709,04/18/2024 11:06:10
0.0722,15.715,04/18/2024 11:07:10
0.0722,15.721,04/18/2024 11:08:10
0.0722,15.727,04/18/2024 11:09:10
0.0722,15.733,04/18/2024 11:10:10
0.0722,15.739,04/18/2024 11:11:10
0.0722,15.746,04/18/2024 11:12:10
0.0722,15.754,04/18/2024 11:13:10
0.0722,15.76,04/18/2024 11:14:10
0.072,15.766,04/18/2024 11:15:10
0.0722,15.773,04/18/2024 11:16:10
0.0724,15.781,04/18/2024 11:17:10
0.0722,15.789,04/18/2024 11:18:10
0.0722,15.797,04/18/2024 11:19:10
0.0722,15.804,04/18/2024 11:20:10
0.0724,15.812,04/18/2024 11:21:10
0.0722,15.819,04/18/2024 11:22:10
0.0722,15.825,04/18/2024 11:23:10
0.0724,15.833,04/18/2024 11:24:10
0.0724,15.84,04/18/2024 11:25:10
0.0724,15.845,04/18/2024 11:26:10
0.0726,15.851,04/18/2024 11:27:10
0.0724,15.857,04/18/2024 11:28:10
0.0724,15.863,04/18/2024 11:29:10
0.0726,15.868,04/18/2024 11:30:10
0.0726,15.874,04/18/2024 11:31:10
0.0726,15.88,04/18/2024 11:32:10
0.0726,15.888,04/18/2024 11:33:10
0.0728,15.894,04/18/2024 11:34:10
0.0728,15.9,04/18/2024 11:35:10
0.0728,15.904,04/18/2024 11:36:10
0.073,15.909,04/18/2024 11:37:10
0.073,15.915,04/18/2024 11:38:10
0.073,15.921,04/18/2024 11:39:10
0.073,15.927,04/18/2024 11:40:10
0.073,15.934,04/18/2024 11:41:10
0.0734,15.94,04/18/2024 11:42:10
0.073,15.946,04/18/2024 11:43:10
0.0734,15.953,04/18/2024 11:44:10
0.0732,15.961,04/18/2024 11:45:10
0.0732,15.968,04/18/2024 11:46:10
0.0732,15.976,04/18/2024 11:47:10
0.0732,15.982,04/18/2024 11:48:10
0.0734,15.988,04/18/2024 11:49:10
0.0732,15.992,04/18/2024 11:50:10
0.0734,15.997,04/18/2024 11:51:10
0.0732,16.003,04/18/2024 11:52:10
0.0734,16.009,04/18/2024 11:53:10
0.0737,16.013,04/18/2024 11:54:10
0.0735,16.019,04/18/2024 11:55:10
0.0737,16.025,04/18/2024 11:56:10
0.0735,16.031,04/18/2024 11:57:10
0.0737,16.035,04/18/2024 11:58:10
0.0735,16.04,04/18/2024 11:59:10
0.0739,16.044,04/18/2024 12:00:10
0.0735,16.049,04/18/2024 12:01:10
0.0737,16.055,04/18/2024 12:02:10
0.0739,16.059,04/18/2024 12:03:10
0.0739,16.064,04/18/2024 12:04:10
0.0739,16.07,04/18/2024 12:05:10
0.0739,16.076,04/18/2024 12:06:10
0.0737,16.082,04/18/2024 12:07:10
0.0739,16.086,04/18/2024 12:08:10
0.0739,16.092,04/18/2024 12:09:10
0.0743,16.098,04/18/2024 12:10:10
0.0743,16.104,04/18/2024 12:11:10
0.0745,16.108,04/18/2024 12:12:10
0.0745,16.114,04/18/2024 12:13:10
0.0747,16.119,04/18/2024 12:14:10
0.0749,16.125,04/18/2024 12:15:10
0.0747,16.129,04/18/2024 12:16:10
0.0747,16.134,04/18/2024 12:17:10
0.0749,16.138,04/18/2024 12:18:10
0.0749,16.143,04/18/2024 12:19:10
0.0749,16.149,04/18/2024 12:20:10
0.0751,16.155,04/18/2024 12:21:10
0.0751,16.159,04/18/2024 12:22:10
0.0751,16.165,04/18/2024 12:23:10
0.0751,16.169,04/18/2024 12:24:10
0.0753,16.175,04/18/2024 12:25:10
0.0751,16.181,04/18/2024 12:26:10
0.0751,16.186,04/18/2024 12:27:10
0.0753,16.192,04/18/2024 12:28:10
0.0753,16.196,04/18/2024 12:29:10
0.0753,16.201,04/18/2024 12:30:10
0.0753,16.205,04/18/2024 12:31:10
0.0753,16.208,04/18/2024 12:32:10
0.0753,16.213,04/18/2024 12:33:10
0.0753,16.217,04/18/2024 12:34:10
0.0753,16.222,04/18/2024 12:35:10
0.0753,16.228,04/18/2024 12:36:10
0.0753,16.232,04/18/2024 12:37:10
0.0751,16.235,04/18/2024 12:38:10
0.0753,16.239,04/18/2024 12:39:10
0.0753,16.244,04/18/2024 12:40:10
0.0751,16.248,04/18/2024 12:41:10
0.0753,16.254,04/18/2024 12:42:10
0.0753,16.259,04/18/2024 12:43:10
0.0753,16.262,04/18/2024 12:44:10
0.0753,16.266,04/18/2024 12:45:10
0.0753,16.269,04/18/2024 12:46:10
0.0753,16.274,04/18/2024 12:47:10
0.0753,16.277,04/18/2024 12:48:10
0.0753,16.281,04/18/2024 12:49:10
0.0753,16.286,04/18/2024 12:50:10
0.0753,16.29,04/18/2024 12:51:10
0.0753,16.295,04/18/2024 12:52:10
0.0753,16.299,04/18/2024 12:53:10
0.0753,16.304,04/18/2024 12:54:10
0.0753,16.306,04/18/2024 12:55:10
0.0753,16.311,04/18/2024 12:56:10
0.0753,16.315,04/18/2024 12:57:10
0.0753,16.321,04/18/2024 12:58:10
0.0753,16.326,04/18/2024 12:59:10
0.0753,16.329,04/18/2024 13:00:10
0.0753,16.333,04/18/2024 13:01:10
0.0755,16.336,04/18/2024 13:02:10
0.0753,16.341,04/18/2024 13:03:10
0.0753,16.345,04/18/2024 13:04:10
0.0753,16.348,04/18/2024 13:05:10
0.0753,16.351,04/18/2024 13:06:10
0.0753,16.354,04/18/2024 13:07:10
0.0753,16.357,04/18/2024 13:08:10
0.0753,16.362,04/18/2024 13:09:10
0.0753,16.365,04/18/2024 13:10:10
0.0753,16.368,04/18/2024 13:11:10
0.0753,16.372,04/18/2024 13:12:10
0.0753,16.375,04/18/2024 13:13:10
0.0753,16.379,04/18/2024 13:14:10
0.0753,16.384,04/18/2024 13:15:10
0.0753,16.387,04/18/2024 13:16:10
0.0753,16.39,04/18/2024 13:17:10
0.0753,16.393,04/18/2024 13:18:10
0.0753,16.396,04/18/2024 13:19:10
0.0753,16.397,04/18/2024 13:20:10
0.0753,16.4,04/18/2024 13:21:10
0.0753,16.403,04/18/2024 13:22:10
0.0753,16.406,04/18/2024 13:23:10
0.0753,16.409,04/18/2024 13:24:10
0.0753,16.412,04/18/2024 13:25:10
0.0755,16.415,04/18/2024 13:26:10
0.0753,16.42,04/18/2024 13:27:10
0.0753,16.423,04/18/2024 13:28:10
0.0753,16.427,04/18/2024 13:29:10
0.0753,16.432,04/18/2024 13:30:10
0.0753,16.433,04/18/2024 13:31:10
0.0753,16.436,04/18/2024 13:32:10
0.0753,16.439,04/18/2024 13:33:10
0.0753,16.442,04/18/2024 13:34:10
0.0753,16.443,04/18/2024 13:35:10
0.0753,16.445,04/18/2024 13:36:10
0.0753,16.448,04/18/2024 13:37:10
0.0753,16.449,04/18/2024 13:38:10
0.0753,16.452,04/18/2024 13:39:10
0.0753,16.455,04/18/2024 13:40:10
0.0753,16.458,04/18/2024 13:41:10
0.0753,16.46,04/18/2024 13:42:10
0.0753,16.461,04/18/2024 13:43:10
0.0753,16.464,04/18/2024 13:44:10
0.0753,16.466,04/18/2024 13:45:10
0.0753,16.467,04/18/2024 13:46:10
0.0753,16.469,04/18/2024 13:47:10
0.0753,16.47,04/18/2024 13:48:10
0.0753,16.472,04/18/2024 13:49:10
0.0753,16.475,04/18/2024 13:50:10
0.0753,16.476,04/18/2024 13:51:10
0.0753,16.479,04/18/2024 13:52:10
0.0755,16.481,04/18/2024 13:53:10
0.0755,16.484,04/18/2024 13:54:10
0.0753,16.485,04/18/2024 13:55:10
0.0753,16.488,04/18/2024 13:56:10
0.0753,16.49,04/18/2024 13:57:10
0.0753,16.493,04/18/2024 13:58:10
0.0753,16.496,04/18/2024 13:59:10
0.0753,16.497,04/18/2024 14:00:10
0.0753,16.499,04/18/2024 14:01:10
0.0753,16.502,04/18/2024 14:02:10
0.0753,16.503,04/18/2024 14:03:10
0.0753,16.506,04/18/2024 14:04:10
0.0753,16.506,04/18/2024 14:05:10
0.0753,16.506,04/18/2024 14:06:10
0.0753,16.509,04/18/2024 14:07:10
0.0753,16.51,04/18/2024 14:08:10
0.0753,16.51,04/18/2024 14:09:10
0.0753,16.512,04/18/2024 14:10:10
0.0753,16.513,04/18/2024 14:11:10
0.0753,16.516,04/18/2024 14:12:10
0.0753,16.518,04/18/2024 14:13:10
0.0753,16.519,04/18/2024 14:14:10
0.0753,16.522,04/18/2024 14:15:10
0.0753,16.525,04/18/2024 14:16:10
0.0753,16.527,04/18/2024 14:17:10
0.0753,16.528,04/18/2024 14:18:10
0.0753,16.53,04/18/2024 14:19:10
0.0753,16.53,04/18/2024 14:20:10
0.0753,16.53,04/18/2024 14:21:10
0.0753,16.531,04/18/2024 14:22:10
0.0753,16.531,04/18/2024 14:23:10
0.0753,16.533,04/18/2024 14:24:10
0.0753,16.534,04/18/2024 14:25:10
0.0755,16.536,04/18/2024 14:26:10
0.0755,16.539,04/18/2024 14:27:10
0.0755,16.54,04/18/2024 14:28:10
0.0755,16.543,04/18/2024 14:29:10
0.0755,16.545,04/18/2024 14:30:10
0.0753,16.548,04/18/2024 14:31:10
0.0755,16.549,04/18/2024 14:32:10
0.0755,16.549,04/18/2024 14:33:10
0.0755,16.551,04/18/2024 14:34:10
0.0755,16.552,04/18/2024 14:35:10
0.0755,16.554,04/18/2024 14:36:10
0.0758,16.554,04/18/2024 14:37:10
0.0756,16.555,04/18/2024 14:38:10
0.0756,16.555,04/18/2024 14:39:10
0.076,16.557,04/18/2024 14:40:10
0.076,16.557,04/18/2024 14:41:10
0.0764,16.557,04/18/2024 14:42:10
0.0764,16.558,04/18/2024 14:43:10
0.0768,16.558,04/18/2024 14:44:10
0.077,16.56,04/18/2024 14:45:10
0.077,16.56,04/18/2024 14:46:10
0.0772,16.56,04/18/2024 14:47:10
0.0774,16.561,04/18/2024 14:48:10
0.0776,16.561,04/18/2024 14:49:10
0.0777,16.561,04/18/2024 14:50:10
0.0781,16.561,04/18/2024 14:51:10
0.0781,16.561,04/18/2024 14:52:10
0.0781,16.561,04/18/2024 14:53:10
0.0783,16.56,04/18/2024 14:54:10
0.0783,16.56,04/18/2024 14:55:10
0.0783,16.56,04/18/2024 14:56:10
0.0783,16.56,04/18/2024 14:57:10
0.0783,16.56,04/18/2024 14:58:10
0.0785,16.56,04/18/2024 14:59:10
0.0783,16.56,04/18/2024 15:00:10
0.0783,16.56,04/18/2024 15:01:10
0.0783,16.56,04/18/2024 15:02:10
0.0783,16.56,04/18/2024 15:03:10
0.0783,16.56,04/18/2024 15:04:10
0.0783,16.558,04/18/2024 15:05:10
0.0783,16.56,04/18/2024 15:06:10
0.0783,16.56,04/18/2024 15:07:10
0.0783,16.56,04/18/2024 15:08:10
0.0783,16.561,04/18/2024 15:09:10
0.0783,16.561,04/18/2024 15:10:10
0.0783,16.561,04/18/2024 15:11:10
0.0783,16.561,04/18/2024 15:12:10
0.0783,16.563,04/18/2024 15:13:10
0.0783,16.563,04/18/2024 15:14:10
0.0783,16.563,04/18/2024 15:15:10
0.0783,16.563,04/18/2024 15:16:10
0.0783,16.563,04/18/2024 15:17:10
0.0783,16.561,04/18/2024 15:18:10
0.0783,16.561,04/18/2024 15:19:10
0.0783,16.561,04/18/2024 15:20:10
0.0783,16.561,04/18/2024 15:21:10
0.0783,16.561,04/18/2024 15:22:10
0.0783,16.561,04/18/2024 15:23:10
0.0783,16.56,04/18/2024 15:24:10
0.0783,16.56,04/18/2024 15:25:10
0.0783,16.56,04/18/2024 15:26:10
0.0783,16.56,04/18/2024 15:27:10
0.0783,16.56,04/18/2024 15:28:10
0.0783,16.56,04/18/2024 15:29:10
0.0783,16.56,04/18/2024 15:30:10
0.0783,16.56,04/18/2024 15:31:10
0.0783,16.56,04/18/2024 15:32:10
0.0783,16.56,04/18/2024 15:33:10
0.0783,16.558,04/18/2024 15:34:10
0.0783,16.558,04/18/2024 15:35:10
0.0783,16.558,04/18/2024 15:36:10
0.0783,16.557,04/18/2024 15:37:10
0.0783,16.557,04/18/2024 15:38:10
0.0783,16.557,04/18/2024 15:39:10
0.0783,16.555,04/18/2024 15:40:10
0.0783,16.555,04/18/2024 15:41:10
0.0783,16.554,04/18/2024 15:42:10
0.0783,16.554,04/18/2024 15:43:10
0.0783,16.554,04/18/2024 15:44:10
0.0783,16.552,04/18/2024 15:45:10
0.0783,16.552,04/18/2024 15:46:10
0.0783,16.551,04/18/2024 15:47:10
0.0783,16.549,04/18/2024 15:48:10
0.0783,16.548,04/18/2024 15:49:10
0.0783,16.546,04/18/2024 15:50:10
0.0783,16.545,04/18/2024 15:51:10
0.0783,16.545,04/18/2024 15:52:10
0.0783,16.543,04/18/2024 15:53:10
0.0783,16.543,04/18/2024 15:54:10
0.0783,16.542,04/18/2024 15:55:10
0.0783,16.54,04/18/2024 15:56:10
0.0783,16.539,04/18/2024 15:57:10
0.0783,16.539,04/18/2024 15:58:10
0.0783,16.539,04/18/2024 15:59:10
0.0783,16.537,04/18/2024 16:00:10
0.0783,16.537,04/18/2024 16:01:10
0.0783,16.537,04/18/2024 16:02:10
0.0783,16.536,04/18/2024 16:03:10
0.0783,16.536,04/18/2024 16:04:10
0.0783,16.536,04/18/2024 16:05:10
0.0783,16.534,04/18/2024 16:06:10
0.0783,16.534,04/18/2024 16:07:10
0.0783,16.534,04/18/2024 16:08:10
0.0783,16.534,04/18/2024 16:09:10
0.0783,16.533,04/18/2024 16:10:10
0.0783,16.533,04/18/2024 16:11:10
0.0783,16.531,04/18/2024 16:12:10
0.0785,16.53,04/18/2024 16:13:10
0.0783,16.528,04/18/2024 16:14:10
0.0783,16.525,04/18/2024 16:15:10
0.0785,16.524,04/18/2024 16:16:10
0.0787,16.521,04/18/2024 16:17:10
0.0785,16.521,04/18/2024 16:18:10
0.0785,16.519,04/18/2024 16:19:10
0.0788,16.518,04/18/2024 16:20:10
0.0787,16.516,04/18/2024 16:21:10
0.0788,16.516,04/18/2024 16:22:10
0.079,16.515,04/18/2024 16:23:10
0.0792,16.515,04/18/2024 16:24:10
0.0788,16.513,04/18/2024 16:25:10
0.0796,16.512,04/18/2024 16:26:10
0.0796,16.512,04/18/2024 16:27:10
0.0796,16.51,04/18/2024 16:28:10
0.0798,16.509,04/18/2024 16:29:10
0.0802,16.509,04/18/2024 16:30:10
0.0804,16.508,04/18/2024 16:31:10
0.0804,16.508,04/18/2024 16:32:10
0.0802,16.508,04/18/2024 16:33:10
0.0807,16.506,04/18/2024 16:34:10
0.0809,16.505,04/18/2024 16:35:10
0.0806,16.505,04/18/2024 16:36:10
0.0809,16.503,04/18/2024 16:37:10
0.0809,16.502,04/18/2024 16:38:10
0.0811,16.5,04/18/2024 16:39:10
0.0811,16.5,04/18/2024 16:40:10
0.0813,16.5,04/18/2024 16:41:10
0.0813,16.5,04/18/2024 16:42:10
0.0813,16.5,04/18/2024 16:43:10
0.0813,16.5,04/18/2024 16:44:10
0.0813,16.5,04/18/2024 16:45:10
0.0813,16.499,04/18/2024 16:46:10
0.0813,16.497,04/18/2024 16:47:10
0.0813,16.496,04/18/2024 16:48:10
0.0813,16.494,04/18/2024 16:49:10
0.0813,16.494,04/18/2024 16:50:10
0.0813,16.494,04/18/2024 16:51:10
0.0813,16.493,04/18/2024 16:52:10
0.0813,16.491,04/18/2024 16:53:10
0.0813,16.49,04/18/2024 16:54:10
0.0815,16.488,04/18/2024 16:55:10
0.0813,16.487,04/18/2024 16:56:10
0.0813,16.487,04/18/2024 16:57:10
0.0813,16.485,04/18/2024 16:58:10
0.0813,16.484,04/18/2024 16:59:10
0.0813,16.481,04/18/2024 17:00:10
0.0813,16.479,04/18/2024 17:01:10
0.0813,16.478,04/18/2024 17:02:10
0.0813,16.476,04/18/2024 17:03:10
0.0813,16.475,04/18/2024 17:04:10
0.0813,16.473,04/18/2024 17:05:10
0.0813,16.472,04/18/2024 17:06:10
0.0813,16.47,04/18/2024 17:07:10
0.0813,16.469,04/18/2024 17:08:10
0.0813,16.467,04/18/2024 17:09:10
0.0813,16.466,04/18/2024 17:10:10
0.0813,16.464,04/18/2024 17:11:10
0.0813,16.463,04/18/2024 17:12:10
0.0813,16.463,04/18/2024 17:13:10
0.0813,16.463,04/18/2024 17:14:10
0.0813,16.463,04/18/2024 17:15:10
0.0813,16.461,04/18/2024 17:16:10
0.0813,16.461,04/18/2024 17:17:10
0.0813,16.46,04/18/2024 17:18:10
0.0813,16.46,04/18/2024 17:19:10
0.0813,16.458,04/18/2024 17:20:10
0.0813,16.457,04/18/2024 17:21:10
0.0813,16.455,04/18/2024 17:22:10
0.0813,16.454,04/18/2024 17:23:10
0.0813,16.452,04/18/2024 17:24:10
0.0813,16.451,04/18/2024 17:25:10
0.0813,16.451,04/18/2024 17:26:10
0.0813,16.449,04/18/2024 17:27:10
0.0813,16.448,04/18/2024 17:28:10
0.0813,16.448,04/18/2024 17:29:10
0.0813,16.446,04/18/2024 17:30:10
0.0813,16.446,04/18/2024 17:31:10
0.0813,16.445,04/18/2024 17:32:10
0.0813,16.445,04/18/2024 17:33:10
0.0813,16.443,04/18/2024 17:34:10
0.0813,16.442,04/18/2024 17:35:10
0.0813,16.442,04/18/2024 17:36:10
0.0813,16.441,04/18/2024 17:37:10
0.0813,16.439,04/18/2024 17:38:10
0.0813,16.438,04/18/2024 17:39:10
0.0813,16.436,04/18/2024 17:40:10
0.0813,16.435,04/18/2024 17:41:10
0.0813,16.433,04/18/2024 17:42:10
0.0813,16.433,04/18/2024 17:43:10
0.0813,16.432,04/18/2024 17:44:10
0.0813,16.43,04/18/2024 17:45:10
0.0813,16.427,04/18/2024 17:46:10
0.0813,16.427,04/18/2024 17:47:10
0.0813,16.426,04/18/2024 17:48:10
0.0813,16.424,04/18/2024 17:49:10
0.0813,16.423,04/18/2024 17:50:10
0.0813,16.42,04/18/2024 17:51:10
0.0813,16.418,04/18/2024 17:52:10
0.0813,16.417,04/18/2024 17:53:10
0.0813,16.415,04/18/2024 17:54:10
0.0813,16.414,04/18/2024 17:55:10
0.0813,16.412,04/18/2024 17:56:10
0.0813,16.411,04/18/2024 17:57:10
0.0813,16.409,04/18/2024 17:58:10
0.0813,16.406,04/18/2024 17:59:10
0.0813,16.405,04/18/2024 18:00:10
0.0813,16.403,04/18/2024 18:01:10
0.0813,16.402,04/18/2024 18:02:10
0.0813,16.4,04/18/2024 18:03:10
0.0813,16.397,04/18/2024 18:04:10
0.0813,16.396,04/18/2024 18:05:10
0.0813,16.394,04/18/2024 18:06:10
0.0813,16.393,04/18/2024 18:07:10
0.0813,16.391,04/18/2024 18:08:10
0.0813,16.388,04/18/2024 18:09:10
0.0813,16.387,04/18/2024 18:10:10
0.0813,16.385,04/18/2024 18:11:10
0.0813,16.382,04/18/2024 18:12:10
0.0813,16.381,04/18/2024 18:13:10
0.0813,16.379,04/18/2024 18:14:10
0.0813,16.378,04/18/2024 18:15:10
0.0813,16.375,04/18/2024 18:16:10
0.0813,16.374,04/18/2024 18:17:10
0.0813,16.372,04/18/2024 18:18:10
0.0813,16.369,04/18/2024 18:19:10
0.0813,16.368,04/18/2024 18:20:10
0.0813,16.366,04/18/2024 18:21:10
0.0813,16.363,04/18/2024 18:22:10
0.0813,16.362,04/18/2024 18:23:10
0.0813,16.36,04/18/2024 18:24:10
0.0813,16.357,04/18/2024 18:25:10
0.0813,16.356,04/18/2024 18:26:10
0.0813,16.354,04/18/2024 18:27:10
0.0813,16.351,04/18/2024 18:28:10
0.0813,16.35,04/18/2024 18:29:10
0.0813,16.347,04/18/2024 18:30:10
0.0813,16.345,04/18/2024 18:31:10
0.0813,16.344,04/18/2024 18:32:10
0.0813,16.341,04/18/2024 18:33:10
0.0813,16.339,04/18/2024 18:34:10
0.0813,16.338,04/18/2024 18:35:10
0.0815,16.335,04/18/2024 18:36:10
0.0813,16.333,04/18/2024 18:37:10
0.0815,16.33,04/18/2024 18:38:10
0.0815,16.329,04/18/2024 18:39:10
0.0817,16.327,04/18/2024 18:40:10
0.0815,16.324,04/18/2024 18:41:10
0.0817,16.323,04/18/2024 18:42:10
0.0819,16.32,04/18/2024 18:43:10
0.0817,16.318,04/18/2024 18:44:10
0.0819,16.315,04/18/2024 18:45:10
0.0819,16.314,04/18/2024 18:46:10
0.0821,16.312,04/18/2024 18:47:10
0.0821,16.309,04/18/2024 18:48:10
0.0823,16.308,04/18/2024 18:49:10
0.0823,16.305,04/18/2024 18:50:10
0.0823,16.304,04/18/2024 18:51:10
0.0821,16.301,04/18/2024 18:52:10
0.0825,16.299,04/18/2024 18:53:10
0.0827,16.296,04/18/2024 18:54:10
0.0825,16.295,04/18/2024 18:55:10
0.0827,16.292,04/18/2024 18:56:10
0.083,16.29,04/18/2024 18:57:10
0.0827,16.289,04/18/2024 18:58:10
0.083,16.286,04/18/2024 18:59:10
0.0832,16.284,04/18/2024 19:00:10
0.0834,16.281,04/18/2024 19:01:10
0.0832,16.28,04/18/2024 19:02:10
0.0832,16.277,04/18/2024 19:03:10
0.0838,16.274,04/18/2024 19:04:10
0.0838,16.272,04/18/2024 19:05:10
0.0836,16.269,04/18/2024 19:06:10
0.0836,16.268,04/18/2024 19:07:10
0.0836,16.265,04/18/2024 19:08:10
0.084,16.263,04/18/2024 19:09:10
0.0838,16.26,04/18/2024 19:10:10
0.084,16.259,04/18/2024 19:11:10
0.084,16.256,04/18/2024 19:12:10
0.084,16.254,04/18/2024 19:13:10
0.0842,16.251,04/18/2024 19:14:10
0.084,16.25,04/18/2024 19:15:10
0.0842,16.247,04/18/2024 19:16:10
0.084,16.244,04/18/2024 19:17:10
0.0842,16.242,04/18/2024 19:18:10
0.0844,16.239,04/18/2024 19:19:10
0.0842,16.238,04/18/2024 19:20:10
0.0844,16.235,04/18/2024 19:21:10
0.0842,16.234,04/18/2024 19:22:10
0.0844,16.231,04/18/2024 19:23:10
0.0842,16.229,04/18/2024 19:24:10
0.0842,16.226,04/18/2024 19:25:10
0.0844,16.223,04/18/2024 19:26:10
0.0844,16.222,04/18/2024 19:27:10
0.0844,16.219,04/18/2024 19:28:10
0.0844,16.216,04/18/2024 19:29:10
0.0844,16.214,04/18/2024 19:30:10
0.0844,16.211,04/18/2024 19:31:10
0.0844,16.21,04/18/2024 19:32:10
0.0844,16.207,04/18/2024 19:33:10
0.0844,16.204,04/18/2024 19:34:10
0.0844,16.202,04/18/2024 19:35:10
0.0842,16.199,04/18/2024 19:36:10
0.0842,16.196,04/18/2024 19:37:10
0.0844,16.195,04/18/2024 19:38:10
0.0844,16.192,04/18/2024 19:39:10
0.0844,16.189,04/18/2024 19:40:10
0.0844,16.187,04/18/2024 19:41:10
0.0844,16.184,04/18/2024 19:42:10
0.0844,16.181,04/18/2024 19:43:10
0.0844,16.18,04/18/2024 19:44:10
0.0842,16.177,04/18/2024 19:45:10
0.0844,16.174,04/18/2024 19:46:10
0.0844,16.172,04/18/2024 19:47:10
0.0844,16.169,04/18/2024 19:48:10
0.0844,16.166,04/18/2024 19:49:10
0.0844,16.165,04/18/2024 19:50:10
0.0844,16.162,04/18/2024 19:51:10
0.0844,16.159,04/18/2024 19:52:10
0.0844,16.158,04/18/2024 19:53:10
0.0844,16.155,04/18/2024 19:54:10
0.0842,16.152,04/18/2024 19:55:10
0.0844,16.149,04/18/2024 19:56:10
0.0844,16.147,04/18/2024 19:57:10
0.0844,16.144,04/18/2024 19:58:10
0.0844,16.141,04/18/2024 19:59:10
0.0844,16.138,04/18/2024 20:00:10
0.0844,16.137,04/18/2024 20:01:10
0.0844,16.134,04/18/2024 20:02:10
0.0844,16.131,04/18/2024 20:03:10
0.0844,16.128,04/18/2024 20:04:10
0.0842,16.126,04/18/2024 20:05:10
0.0844,16.123,04/18/2024 20:06:10
0.0844,16.12,04/18/2024 20:07:10
0.0842,16.117,04/18/2024 20:08:10
0.0844,16.114,04/18/2024 20:09:10
0.0842,16.113,04/18/2024 20:10:10
0.0844,16.11,04/18/2024 20:11:10
0.0842,16.107,04/18/2024 20:12:10
0.0842,16.104,04/18/2024 20:13:10
0.0842,16.101,04/18/2024 20:14:10
0.0844,16.099,04/18/2024 20:15:10
0.0842,16.096,04/18/2024 20:16:10
0.0844,16.093,04/18/2024 20:17:10
0.0844,16.091,04/18/2024 20:18:10
0.0844,16.088,04/18/2024 20:19:10
0.0842,16.086,04/18/2024 20:20:10
0.0844,16.083,04/18/2024 20:21:10
0.0842,16.08,04/18/2024 20:22:10
0.0844,16.077,04/18/2024 20:23:10
0.0844,16.074,04/18/2024 20:24:10
0.0844,16.071,04/18/2024 20:25:10
0.0844,16.07,04/18/2024 20:26:10
0.0844,16.067,04/18/2024 20:27:10
0.0842,16.064,04/18/2024 20:28:10
0.0842,16.061,04/18/2024 20:29:10
0.0844,16.058,04/18/2024 20:30:10
0.0842,16.055,04/18/2024 20:31:10
0.0844,16.052,04/18/2024 20:32:10
0.0842,16.049,04/18/2024 20:33:10
0.0844,16.047,04/18/2024 20:34:10
0.0842,16.044,04/18/2024 20:35:10
0.0842,16.041,04/18/2024 20:36:10
0.0844,16.038,04/18/2024 20:37:10
0.0842,16.035,04/18/2024 20:38:10
0.0844,16.032,04/18/2024 20:39:10
0.0844,16.029,04/18/2024 20:40:10
0.0844,16.026,04/18/2024 20:41:10
0.0844,16.023,04/18/2024 20:42:10
0.0842,16.02,04/18/2024 20:43:10
0.0842,16.018,04/18/2024 20:44:10
0.0842,16.015,04/18/2024 20:45:10
0.0844,16.012,04/18/2024 20:46:10
0.0842,16.009,04/18/2024 20:47:10
0.0844,16.004,04/18/2024 20:48:10
0.0844,16.001,04/18/2024 20:49:10
0.0844,15.998,04/18/2024 20:50:10
0.0844,15.995,04/18/2024 20:51:10
0.0842,15.992,04/18/2024 20:52:10
0.0842,15.989,04/18/2024 20:53:10
0.0844,15.986,04/18/2024 20:54:10
0.0842,15.983,04/18/2024 20:55:10
0.0844,15.979,04/18/2024 20:56:10
0.0842,15.976,04/18/2024 20:57:10
0.0842,15.973,04/18/2024 20:58:10
0.0842,15.97,04/18/2024 20:59:10
0.0844,15.967,04/18/2024 21:00:10
0.0842,15.962,04/18/2024 21:01:10
0.0842,15.959,04/18/2024 21:02:10
0.0844,15.956,04/18/2024 21:03:10
0.0842,15.953,04/18/2024 21:04:10
0.0842,15.95,04/18/2024 21:05:10
0.0842,15.946,04/18/2024 21:06:10
0.0842,15.943,04/18/2024 21:07:10
0.0842,15.94,04/18/2024 21:08:10
0.0842,15.937,04/18/2024 21:09:10
0.0844,15.933,04/18/2024 21:10:10
0.0844,15.93,04/18/2024 21:11:10
0.0844,15.927,04/18/2024 21:12:10
0.0844,15.922,04/18/2024 21:13:10
0.0842,15.919,04/18/2024 21:14:10
0.0842,15.916,04/18/2024 21:15:10
0.0842,15.912,04/18/2024 21:16:10
0.0842,15.909,04/18/2024 21:17:10
0.0842,15.906,04/18/2024 21:18:10
0.0842,15.901,04/18/2024 21:19:10
0.0842,15.898,04/18/2024 21:20:10
0.0842,15.895,04/18/2024 21:21:10
0.0842,15.891,04/18/2024 21:22:10
0.0842,15.888,04/18/2024 21:23:10
0.0844,15.885,04/18/2024 21:24:10
0.0844,15.88,04/18/2024 21:25:10
0.0842,15.877,04/18/2024 21:26:10
0.0842,15.874,04/18/2024 21:27:10
0.0842,15.87,04/18/2024 21:28:10
0.0842,15.867,04/18/2024 21:29:10
0.0842,15.863,04/18/2024 21:30:10
0.0844,15.86,04/18/2024 21:31:10
0.0842,15.857,04/18/2024 21:32:10
0.0842,15.852,04/18/2024 21:33:10
0.0842,15.849,04/18/2024 21:34:10
0.0842,15.845,04/18/2024 21:35:10
0.0842,15.842,04/18/2024 21:36:10
0.0842,15.839,04/18/2024 21:37:10
0.0842,15.834,04/18/2024 21:38:10
0.0842,15.831,04/18/2024 21:39:10
0.0842,15.827,04/18/2024 21:40:10
0.0842,15.824,04/18/2024 21:41:10
0.0842,15.819,04/18/2024 21:42:10
0.0842,15.816,04/18/2024 21:43:10
0.0842,15.812,04/18/2024 21:44:10
0.0842,15.809,04/18/2024 21:45:10
0.0842,15.804,04/18/2024 21:46:10
0.0842,15.801,04/18/2024 21:47:10
0.0842,15.797,04/18/2024 21:48:10
0.0842,15.794,04/18/2024 21:49:10
0.0842,15.789,04/18/2024 21:50:10
0.0842,15.786,04/18/2024 21:51:10
0.0842,15.782,04/18/2024 21:52:10
0.0842,15.779,04/18/2024 21:53:10
0.0842,15.775,04/18/2024 21:54:10
0.0842,15.772,04/18/2024 21:55:10
0.0842,15.767,04/18/2024 21:56:10
0.0842,15.764,04/18/2024 21:57:10
0.0842,15.76,04/18/2024 21:58:10
0.0844,15.755,04/18/2024 21:59:10
0.0842,15.752,04/18/2024 22:00:10
0.0842,15.748,04/18/2024 22:01:10
0.0842,15.745,04/18/2024 22:02:10
0.0842,15.74,04/18/2024 22:03:10
0.0842,15.737,04/18/2024 22:04:10
0.0842,15.733,04/18/2024 22:05:10
0.0842,15.728,04/18/2024 22:06:10
0.0842,15.725,04/18/2024 22:07:10
0.0844,15.721,04/18/2024 22:08:10
0.0842,15.716,04/18/2024 22:09:10
0.0842,15.713,04/18/2024 22:10:10
0.0842,15.709,04/18/2024 22:11:10
0.0842,15.706,04/18/2024 22:12:10
0.0842,15.701,04/18/2024 22:13:10
0.0842,15.697,04/18/2024 22:14:10
0.0842,15.693,04/18/2024 22:15:10
0.0842,15.69,04/18/2024 22:16:10
0.0842,15.685,04/18/2024 22:17:10
0.0842,15.681,04/18/2024 22:18:10
0.0842,15.678,04/18/2024 22:19:10
0.0842,15.673,04/18/2024 22:20:10
0.0842,15.669,04/18/2024 22:21:10
0.0842,15.666,04/18/2024 22:22:10
0.0842,15.661,04/18/2024 22:23:10
0.0842,15.657,04/18/2024 22:24:10
0.0842,15.652,04/18/2024 22:25:10
0.0842,15.649,04/18/2024 22:26:10
0.0842,15.645,04/18/2024 22:27:10
0.0842,15.64,04/18/2024 22:28:10
0.0842,15.636,04/18/2024 22:29:10
0.0842,15.633,04/18/2024 22:30:10
0.0842,15.628,04/18/2024 22:31:10
0.0842,15.624,04/18/2024 22:32:10
0.0842,15.619,04/18/2024 22:33:10
0.0842,15.616,04/18/2024 22:34:10
0.0842,15.612,04/18/2024 22:35:10
0.0842,15.608,04/18/2024 22:36:10
0.0842,15.603,04/18/2024 22:37:10
0.0842,15.6,04/18/2024 22:38:10
0.0842,15.596,04/18/2024 22:39:10
0.0842,15.591,04/18/2024 22:40:10
0.0842,15.587,04/18/2024 22:41:10
0.0842,15.584,04/18/2024 22:42:10
0.0842,15.579,04/18/2024 22:43:10
0.0842,15.575,04/18/2024 22:44:10
0.0842,15.57,04/18/2024 22:45:10
0.0842,15.567,04/18/2024 22:46:10
0.0842,15.563,04/18/2024 22:47:10
0.0842,15.558,04/18/2024 22:48:10
0.0842,15.554,04/18/2024 22:49:10
0.0842,15.549,04/18/2024 22:50:10
0.0842,15.546,04/18/2024 22:51:10
0.0842,15.542,04/18/2024 22:52:10
0.0842,15.537,04/18/2024 22:53:10
0.0842,15.533,04/18/2024 22:54:10
0.0842,15.528,04/18/2024 22:55:10
0.0842,15.524,04/18/2024 22:56:10
0.0842,15.52,04/18/2024 22:57:10
0.0842,15.517,04/18/2024 22:58:10
0.0842,15.512,04/18/2024 22:59:10
0.0842,15.508,04/18/2024 23:00:10
0.0842,15.503,04/18/2024 23:01:10
0.0842,15.499,04/18/2024 23:02:10
0.0842,15.494,04/18/2024 23:03:10
0.0842,15.49,04/18/2024 23:04:10
0.0842,15.485,04/18/2024 23:05:10
0.0842,15.481,04/18/2024 23:06:10
0.0842,15.478,04/18/2024 23:07:10
0.0842,15.473,04/18/2024 23:08:10
0.0842,15.469,04/18/2024 23:09:10
0.0842,15.464,04/18/2024 23:10:10
0.0842,15.46,04/18/2024 23:11:10
0.0842,15.455,04/18/2024 23:12:10
0.0842,15.452,04/18/2024 23:13:10
0.0842,15.448,04/18/2024 23:14:10
0.0842,15.443,04/18/2024 23:15:10
0.0842,15.439,04/18/2024 23:16:10
0.0842,15.434,04/18/2024 23:17:10
0.0842,15.43,04/18/2024 23:18:10
0.0842,15.426,04/18/2024 23:19:10
0.0842,15.421,04/18/2024 23:20:10
0.0842,15.417,04/18/2024 23:21:10
0.0842,15.412,04/18/2024 23:22:10
0.0842,15.409,04/18/2024 23:23:10
0.0842,15.405,04/18/2024 23:24:10
0.0842,15.4,04/18/2024 23:25:10
0.0842,15.396,04/18/2024 23:26:10
0.0842,15.391,04/18/2024 23:27:10
0.0842,15.387,04/18/2024 23:28:10
0.0842,15.382,04/18/2024 23:29:10
0.0842,15.378,04/18/2024 23:30:10
0.0842,15.375,04/18/2024 23:31:10
0.0842,15.37,04/18/2024 23:32:10
0.0842,15.366,04/18/2024 23:33:10
0.0842,15.361,04/18/2024 23:34:10
0.0842,15.357,04/18/2024 23:35:10
0.0842,15.352,04/18/2024 23:36:10
0.0842,15.348,04/18/2024 23:37:10
0.0842,15.343,04/18/2024 23:38:10
0.0842,15.339,04/18/2024 23:39:10
0.0842,15.334,04/18/2024 23:40:10
0.0842,15.33,04/18/2024 23:41:10
0.084,15.326,04/18/2024 23:42:10
0.0842,15.321,04/18/2024 23:43:10
0.0842,15.317,04/18/2024 23:44:10
0.0842,15.312,04/18/2024 23:45:10
0.0842,15.308,04/18/2024 23:46:10
0.0842,15.303,04/18/2024 23:47:10
0.084,15.299,04/18/2024 23:48:10
0.084,15.294,04/18/2024 23:49:10
0.0842,15.291,04/18/2024 23:50:10
0.0842,15.287,04/18/2024 23:51:10
0.0842,15.282,04/18/2024 23:52:10
0.0842,15.278,04/18/2024 23:53:10
0.084,15.273,04/18/2024 23:54:10
0.0842,15.269,04/18/2024 23:55:10
0.0842,15.264,04/18/2024 23:56:10
0.0842,15.26,04/18/2024 23:57:10
0.084,15.255,04/18/2024 23:58:10
0.0842,15.252,04/18/2024 23:59:10
0.084,15.248,04/19/2024 00:00:10
0.084,15.243,04/19/2024 00:01:10
0.084,15.239,04/19/2024 00:02:10
0.0842,15.234,04/19/2024 00:03:10
0.084,15.23,04/19/2024 00:04:10
0.084,15.227,04/19/2024 00:05:10
0.084,15.223,04/19/2024 00:06:10
0.0842,15.218,04/19/2024 00:07:10
0.0842,15.214,04/19/2024 00:08:10
0.0842,15.209,04/19/2024 00:09:10
0.084,15.205,04/19/2024 00:10:10
0.084,15.202,04/19/2024 00:11:10
0.0842,15.197,04/19/2024 00:12:10
0.084,15.193,04/19/2024 00:13:10
0.0842,15.188,04/19/2024 00:14:10
0.0842,15.184,04/19/2024 00:15:10
0.084,15.179,04/19/2024 00:16:10
0.084,15.175,04/19/2024 00:17:10
0.0842,15.17,04/19/2024 00:18:10
0.0842,15.166,04/19/2024 00:19:10
0.084,15.161,04/19/2024 00:20:10
0.084,15.157,04/19/2024 00:21:10
0.0842,15.152,04/19/2024 00:22:10
0.0842,15.148,04/19/2024 00:23:10
0.0842,15.143,04/19/2024 00:24:10
0.0842,15.139,04/19/2024 00:25:10
0.0842,15.134,04/19/2024 00:26:10
0.0842,15.13,04/19/2024 00:27:10
0.0842,15.125,04/19/2024 00:28:10
0.0842,15.121,04/19/2024 00:29:10
0.0842,15.116,04/19/2024 00:30:10
0.084,15.112,04/19/2024 00:31:10
0.084,15.108,04/19/2024 00:32:10
0.0842,15.103,04/19/2024 00:33:10
0.0842,15.099,04/19/2024 00:34:10
0.084,15.094,04/19/2024 00:35:10
0.0842,15.09,04/19/2024 00:36:10
0.0842,15.085,04/19/2024 00:37:10
0.0842,15.081,04/19/2024 00:38:10
0.0842,15.076,04/19/2024 00:39:10
0.084,15.072,04/19/2024 00:40:10
0.084,15.067,04/19/2024 00:41:10
0.084,15.063,04/19/2024 00:42:10
0.084,15.058,04/19/2024 00:43:10
0.084,15.054,04/19/2024 00:44:10
0.084,15.049,04/19/2024 00:45:10
0.084,15.045,04/19/2024 00:46:10
0.084,15.04,04/19/2024 00:47:10
0.084,15.036,04/19/2024 00:48:10
0.084,15.031,04/19/2024 00:49:10
0.084,15.027,04/19/2024 00:50:10
0.084,15.022,04/19/2024 00:51:10
0.084,15.018,04/19/2024 00:52:10
0.084,15.013,04/19/2024 00:53:10
0.084,15.009,04/19/2024 00:54:10
0.084,15.004,04/19/2024 00:55:10
0.084,15,04/19/2024 00:56:10
0.084,14.995,04/19/2024 00:57:10
0.084,14.991,04/19/2024 00:58:10
0.084,14.987,04/19/2024 00:59:10
0.084,14.982,04/19/2024 01:00:10
0.084,14.978,04/19/2024 01:01:10
0.084,14.973,04/19/2024 01:02:10
0.084,14.969,04/19/2024 01:03:10
0.084,14.964,04/19/2024 01:04:10
0.084,14.96,04/19/2024 01:05:10
0.084,14.955,04/19/2024 01:06:10
0.084,14.951,04/19/2024 01:07:10
0.084,14.946,04/19/2024 01:08:10
0.084,14.942,04/19/2024 01:09:10
0.084,14.937,04/19/2024 01:10:10
0.084,14.933,04/19/2024 01:11:10
0.084,14.928,04/19/2024 01:12:10
0.084,14.924,04/19/2024 01:13:10
0.084,14.919,04/19/2024 01:14:10
0.084,14.915,04/19/2024 01:15:10
0.084,14.912,04/19/2024 01:16:10
0.084,14.907,04/19/2024 01:17:10
0.084,14.903,04/19/2024 01:18:10
0.084,14.898,04/19/2024 01:19:10
0.084,14.894,04/19/2024 01:20:10
0.084,14.889,04/19/2024 01:21:10
0.084,14.885,04/19/2024 01:22:10
0.084,14.88,04/19/2024 01:23:10
0.084,14.876,04/19/2024 01:24:10
0.084,14.871,04/19/2024 01:25:10
0.084,14.867,04/19/2024 01:26:10
0.084,14.862,04/19/2024 01:27:10
0.084,14.858,04/19/2024 01:28:10
0.084,14.853,04/19/2024 01:29:10
0.084,14.849,04/19/2024 01:30:10
0.084,14.845,04/19/2024 01:31:10
0.084,14.84,04/19/2024 01:32:10
0.084,14.836,04/19/2024 01:33:10
0.084,14.831,04/19/2024 01:34:10
0.084,14.827,04/19/2024 01:35:10
0.084,14.822,04/19/2024 01:36:10
0.084,14.818,04/19/2024 01:37:10
0.084,14.813,04/19/2024 01:38:10
0.084,14.809,04/19/2024 01:39:10
0.084,14.806,04/19/2024 01:40:10
0.084,14.8,04/19/2024 01:41:10
0.084,14.795,04/19/2024 01:42:10
0.084,14.792,04/19/2024 01:43:10
0.084,14.786,04/19/2024 01:44:10
0.084,14.782,04/19/2024 01:45:10
0.084,14.777,04/19/2024 01:46:10
0.084,14.773,04/19/2024 01:47:10
0.084,14.768,04/19/2024 01:48:10
0.084,14.764,04/19/2024 01:49:10
0.084,14.759,04/19/2024 01:50:10
0.084,14.755,04/19/2024 01:51:10
0.084,14.75,04/19/2024 01:52:10
0.084,14.746,04/19/2024 01:53:10
0.084,14.741,04/19/2024 01:54:10
0.084,14.737,04/19/2024 01:55:10
0.084,14.732,04/19/2024 01:56:10
0.084,14.728,04/19/2024 01:57:10
0.084,14.723,04/19/2024 01:58:10
0.084,14.719,04/19/2024 01:59:10
0.084,14.714,04/19/2024 02:00:10
0.084,14.71,04/19/2024 02:01:10
0.084,14.705,04/19/2024 02:02:10
0.084,14.701,04/19/2024 02:03:10
0.084,14.696,04/19/2024 02:04:10
0.084,14.692,04/19/2024 02:05:10
0.084,14.689,04/19/2024 02:06:10
0.084,14.685,04/19/2024 02:07:10
0.084,14.68,04/19/2024 02:08:10
0.084,14.676,04/19/2024 02:09:10
0.084,14.671,04/19/2024 02:10:10
0.084,14.667,04/19/2024 02:11:10
0.084,14.662,04/19/2024 02:12:10
0.084,14.658,04/19/2024 02:13:10
0.084,14.653,04/19/2024 02:14:10
0.084,14.649,04/19/2024 02:15:10
0.084,14.644,04/19/2024 02:16:10
0.084,14.64,04/19/2024 02:17:10
0.084,14.635,04/19/2024 02:18:10
0.084,14.631,04/19/2024 02:19:10
0.084,14.626,04/19/2024 02:20:10
0.084,14.622,04/19/2024 02:21:10
0.084,14.617,04/19/2024 02:22:10
0.084,14.613,04/19/2024 02:23:10
0.084,14.608,04/19/2024 02:24:10
0.084,14.604,04/19/2024 02:25:10
0.084,14.599,04/19/2024 02:26:10
0.084,14.595,04/19/2024 02:27:10
0.084,14.592,04/19/2024 02:28:10
0.084,14.587,04/19/2024 02:29:10
0.084,14.583,04/19/2024 02:30:10
0.084,14.58,04/19/2024 02:31:10
0.084,14.575,04/19/2024 02:32:10
0.0838,14.571,04/19/2024 02:33:10
0.084,14.566,04/19/2024 02:34:10
0.084,14.562,04/19/2024 02:35:10
0.084,14.557,04/19/2024 02:36:10
0.084,14.553,04/19/2024 02:37:10
0.084,14.548,04/19/2024 02:38:10
0.084,14.545,04/19/2024 02:39:10
0.084,14.541,04/19/2024 02:40:10
0.084,14.536,04/19/2024 02:41:10
0.084,14.532,04/19/2024 02:42:10
0.084,14.527,04/19/2024 02:43:10
0.084,14.523,04/19/2024 02:44:10
0.084,14.518,04/19/2024 02:45:10
0.084,14.514,04/19/2024 02:46:10
0.084,14.509,04/19/2024 02:47:10
0.084,14.505,04/19/2024 02:48:10
0.084,14.501,04/19/2024 02:49:10
0.084,14.498,04/19/2024 02:50:10
0.0838,14.493,04/19/2024 02:51:10
0.084,14.489,04/19/2024 02:52:10
0.084,14.484,04/19/2024 02:53:10
0.084,14.48,04/19/2024 02:54:10
0.084,14.475,04/19/2024 02:55:10
0.084,14.471,04/19/2024 02:56:10
0.084,14.466,04/19/2024 02:57:10
0.0838,14.462,04/19/2024 02:58:10
0.084,14.457,04/19/2024 02:59:10
0.084,14.453,04/19/2024 03:00:10
0.084,14.448,04/19/2024 03:01:10
0.0838,14.444,04/19/2024 03:02:10
0.084,14.439,04/19/2024 03:03:10
0.084,14.435,04/19/2024 03:04:10
0.084,14.43,04/19/2024 03:05:10
0.084,14.427,04/19/2024 03:06:10
0.084,14.423,04/19/2024 03:07:10
0.084,14.418,04/19/2024 03:08:10
0.0838,14.414,04/19/2024 03:09:10
0.084,14.409,04/19/2024 03:10:10
0.084,14.405,04/19/2024 03:11:10
0.084,14.4,04/19/2024 03:12:10
0.084,14.397,04/19/2024 03:13:10
0.084,14.393,04/19/2024 03:14:10
0.084,14.388,04/19/2024 03:15:10
0.084,14.384,04/19/2024 03:16:10
0.0838,14.379,04/19/2024 03:17:10
0.084,14.376,04/19/2024 03:18:10
0.0838,14.372,04/19/2024 03:19:10
0.0838,14.367,04/19/2024 03:20:10
0.084,14.363,04/19/2024 03:21:10
0.084,14.36,04/19/2024 03:22:10
0.084,14.355,04/19/2024 03:23:10
0.0838,14.351,04/19/2024 03:24:10
0.0838,14.348,04/19/2024 03:25:10
0.0838,14.343,04/19/2024 03:26:10
0.084,14.339,04/19/2024 03:27:10
0.084,14.336,04/19/2024 03:28:10
0.0838,14.331,04/19/2024 03:29:10
0.0838,14.327,04/19/2024 03:30:10
0.084,14.324,04/19/2024 03:31:10
0.084,14.319,04/19/2024 03:32:10
0.0838,14.315,04/19/2024 03:33:10
0.084,14.312,04/19/2024 03:34:10
0.084,14.307,04/19/2024 03:35:10
0.084,14.303,04/19/2024 03:36:10
0.084,14.3,04/19/2024 03:37:10
0.084,14.295,04/19/2024 03:38:10
0.0838,14.292,04/19/2024 03:39:10
0.084,14.288,04/19/2024 03:40:10
0.0838,14.285,04/19/2024 03:41:10
0.084,14.28,04/19/2024 03:42:10
0.084,14.277,04/19/2024 03:43:10
0.0838,14.273,04/19/2024 03:44:10
0.084,14.27,04/19/2024 03:45:10
0.084,14.267,04/19/2024 03:46:10
0.084,14.262,04/19/2024 03:47:10
0.0838,14.259,04/19/2024 03:48:10
0.084,14.256,04/19/2024 03:49:10
0.084,14.252,04/19/2024 03:50:10
0.0838,14.249,04/19/2024 03:51:10
0.0838,14.246,04/19/2024 03:52:10
0.0838,14.241,04/19/2024 03:53:10
0.0838,14.238,04/19/2024 03:54:10
0.084,14.235,04/19/2024 03:55:10
0.0838,14.232,04/19/2024 03:56:10
0.0838,14.229,04/19/2024 03:57:10
0.084,14.225,04/19/2024 03:58:10
0.0838,14.222,04/19/2024 03:59:10
0.0838,14.219,04/19/2024 04:00:10
0.0838,14.216,04/19/2024 04:01:10
0.0838,14.213,04/19/2024 04:02:10
0.084,14.21,04/19/2024 04:03:10
0.084,14.207,04/19/2024 04:04:10
0.0838,14.204,04/19/2024 04:05:10
0.0838,14.2,04/19/2024 04:06:10
0.0838,14.197,04/19/2024 04:07:10
0.084,14.194,04/19/2024 04:08:10
0.084,14.191,04/19/2024 04:09:10
0.084,14.188,04/19/2024 04:10:10
0.0838,14.185,04/19/2024 04:11:10
0.084,14.182,04/19/2024 04:12:10
0.0838,14.18,04/19/2024 04:13:10
0.084,14.177,04/19/2024 04:14:10
0.084,14.174,04/19/2024 04:15:10
0.0838,14.171,04/19/2024 04:16:10
0.084,14.168,04/19/2024 04:17:10
0.0838,14.167,04/19/2024 04:18:10
0.0838,14.164,04/19/2024 04:19:10
0.084,14.161,04/19/2024 04:20:10
0.0838,14.158,04/19/2024 04:21:10
0.0838,14.156,04/19/2024 04:22:10
0.0838,14.153,04/19/2024 04:23:10
0.0838,14.152,04/19/2024 04:24:10
0.0838,14.149,04/19/2024 04:25:10
0.084,14.146,04/19/2024 04:26:10
0.0838,14.144,04/19/2024 04:27:10
0.0838,14.141,04/19/2024 04:28:10
0.084,14.14,04/19/2024 04:29:10
0.084,14.138,04/19/2024 04:30:10
0.084,14.135,04/19/2024 04:31:10
0.0838,14.134,04/19/2024 04:32:10
0.0838,14.132,04/19/2024 04:33:10
0.0838,14.129,04/19/2024 04:34:10
0.0838,14.128,04/19/2024 04:35:10
0.084,14.126,04/19/2024 04:36:10
0.0838,14.123,04/19/2024 04:37:10
0.0838,14.122,04/19/2024 04:38:10
0.084,14.12,04/19/2024 04:39:10
0.0838,14.119,04/19/2024 04:40:10
0.0838,14.117,04/19/2024 04:41:10
0.084,14.116,04/19/2024 04:42:10
0.084,14.114,04/19/2024 04:43:10
0.0838,14.113,04/19/2024 04:44:10
0.084,14.111,04/19/2024 04:45:10
0.0838,14.11,04/19/2024 04:46:10
0.084,14.108,04/19/2024 04:47:10
0.084,14.107,04/19/2024 04:48:10
0.0838,14.105,04/19/2024 04:49:10
0.0838,14.104,04/19/2024 04:50:10
0.0838,14.102,04/19/2024 04:51:10
0.0838,14.101,04/19/2024 04:52:10
0.0838,14.099,04/19/2024 04:53:10
0.084,14.098,04/19/2024 04:54:10
0.084,14.098,04/19/2024 04:55:10
0.084,14.096,04/19/2024 04:56:10
0.0838,14.095,04/19/2024 04:57:10
0.084,14.093,04/19/2024 04:58:10
0.0838,14.093,04/19/2024 04:59:10
0.084,14.092,04/19/2024 05:00:10
0.0838,14.09,04/19/2024 05:01:10
0.0838,14.09,04/19/2024 05:02:10
0.0838,14.089,04/19/2024 05:03:10
0.0838,14.089,04/19/2024 05:04:10
0.084,14.087,04/19/2024 05:05:10
0.084,14.087,04/19/2024 05:06:10
0.084,14.086,04/19/2024 05:07:10
0.084,14.086,04/19/2024 05:08:10
0.084,14.084,04/19/2024 05:09:10
0.084,14.084,04/19/2024 05:10:10
0.084,14.083,04/19/2024 05:11:10
0.0838,14.083,04/19/2024 05:12:10
0.0838,14.081,04/19/2024 05:13:10
0.0838,14.081,04/19/2024 05:14:10
0.0838,14.081,04/19/2024 05:15:10
0.084,14.08,04/19/2024 05:16:10
0.084,14.08,04/19/2024 05:17:10
0.084,14.078,04/19/2024 05:18:10
0.084,14.078,04/19/2024 05:19:10
0.084,14.078,04/19/2024 05:20:10
0.084,14.078,04/19/2024 05:21:10
0.0838,14.078,04/19/2024 05:22:10
0.084,14.077,04/19/2024 05:23:10
0.0838,14.077,04/19/2024 05:24:10
0.084,14.077,04/19/2024 05:25:10
0.084,14.077,04/19/2024 05:26:10
0.084,14.077,04/19/2024 05:27:10
0.084,14.077,04/19/2024 05:28:10
0.084,14.077,04/19/2024 05:29:10
0.0838,14.077,04/19/2024 05:30:10
0.0838,14.077,04/19/2024 05:31:10
0.084,14.077,04/19/2024 05:32:10
0.084,14.077,04/19/2024 05:33:10
0.084,14.077,04/19/2024 05:34:10
0.084,14.077,04/19/2024 05:35:10
0.084,14.077,04/19/2024 05:36:10
0.084,14.077,04/19/2024 05:37:10
0.084,14.077,04/19/2024 05:38:10
0.0838,14.078,04/19/2024 05:39:10
0.084,14.078,04/19/2024 05:40:10
0.084,14.078,04/19/2024 05:41:10
0.084,14.078,04/19/2024 05:42:10
0.084,14.078,04/19/2024 05:43:10
0.0838,14.08,04/19/2024 05:44:10
0.084,14.08,04/19/2024 05:45:10
0.0838,14.08,04/19/2024 05:46:10
0.0838,14.081,04/19/2024 05:47:10
0.084,14.081,04/19/2024 05:48:10
0.084,14.083,04/19/2024 05:49:10
0.0838,14.083,04/19/2024 05:50:10
0.0838,14.083,04/19/2024 05:51:10
0.0838,14.084,04/19/2024 05:52:10
0.084,14.084,04/19/2024 05:53:10
0.084,14.086,04/19/2024 05:54:10
0.084,14.086,04/19/2024 05:55:10
0.084,14.087,04/19/2024 05:56:10
0.084,14.087,04/19/2024 05:57:10
0.084,14.089,04/19/2024 05:58:10
0.084,14.09,04/19/2024 05:59:10
0.084,14.09,04/19/2024 06:00:10
0.084,14.09,04/19/2024 06:01:10
0.0838,14.092,04/19/2024 06:02:10
0.084,14.093,04/19/2024 06:03:10
0.084,14.093,04/19/2024 06:04:10
0.0838,14.095,04/19/2024 06:05:10
0.0838,14.096,04/19/2024 06:06:10
0.084,14.096,04/19/2024 06:07:10
0.084,14.098,04/19/2024 06:08:10
0.084,14.099,04/19/2024 06:09:10
0.084,14.101,04/19/2024 06:10:10
0.084,14.101,04/19/2024 06:11:10
0.084,14.102,04/19/2024 06:12:10
0.084,14.104,04/19/2024 06:13:10
0.084,14.105,04/19/2024 06:14:10
0.0838,14.107,04/19/2024 06:15:10
0.084,14.108,04/19/2024 06:16:10
0.084,14.11,04/19/2024 06:17:10
0.084,14.11,04/19/2024 06:18:10
0.0838,14.111,04/19/2024 06:19:10
0.084,14.113,04/19/2024 06:20:10
0.084,14.114,04/19/2024 06:21:10
0.084,14.116,04/19/2024 06:22:10
0.0838,14.117,04/19/2024 06:23:10
0.084,14.119,04/19/2024 06:24:10
0.084,14.12,04/19/2024 06:25:10
0.084,14.122,04/19/2024 06:26:10
0.084,14.123,04/19/2024 06:27:10
0.084,14.126,04/19/2024 06:28:10
0.084,14.128,04/19/2024 06:29:10
0.0838,14.129,04/19/2024 06:30:10
0.084,14.131,04/19/2024 06:31:10
0.0838,14.132,04/19/2024 06:32:10
0.0838,14.134,04/19/2024 06:33:10
0.084,14.135,04/19/2024 06:34:10
0.084,14.137,04/19/2024 06:35:10
0.084,14.14,04/19/2024 06:36:10
0.084,14.141,04/19/2024 06:37:10
0.0838,14.143,04/19/2024 06:38:10
0.0838,14.144,04/19/2024 06:39:10
0.084,14.146,04/19/2024 06:40:10
0.084,14.149,04/19/2024 06:41:10
0.084,14.15,04/19/2024 06:42:10
0.084,14.152,04/19/2024 06:43:10
0.084,14.155,04/19/2024 06:44:10
0.084,14.156,04/19/2024 06:45:10
0.084,14.158,04/19/2024 06:46:10
0.0838,14.161,04/19/2024 06:47:10
0.084,14.162,04/19/2024 06:48:10
0.084,14.165,04/19/2024 06:49:10
0.084,14.167,04/19/2024 06:50:10
0.084,14.17,04/19/2024 06:51:10
0.0838,14.173,04/19/2024 06:52:10
0.084,14.174,04/19/2024 06:53:10
0.084,14.177,04/19/2024 06:54:10
0.084,14.18,04/19/2024 06:55:10
0.084,14.182,04/19/2024 06:56:10
0.084,14.185,04/19/2024 06:57:10
0.084,14.186,04/19/2024 06:58:10
0.084,14.189,04/19/2024 06:59:10
0.084,14.192,04/19/2024 07:00:10
0.084,14.195,04/19/2024 07:01:10
0.084,14.197,04/19/2024 07:02:10
0.084,14.2,04/19/2024 07:03:10
0.084,14.203,04/19/2024 07:04:10
0.084,14.206,04/19/2024 07:05:10
0.084,14.208,04/19/2024 07:06:10
0.084,14.21,04/19/2024 07:07:10
0.084,14.213,04/19/2024 07:08:10
0.084,14.216,04/19/2024 07:09:10
0.084,14.219,04/19/2024 07:10:10
0.084,14.222,04/19/2024 07:11:10
0.084,14.225,04/19/2024 07:12:10
0.084,14.228,04/19/2024 07:13:10
0.084,14.231,04/19/2024 07:14:10
0.084,14.234,04/19/2024 07:15:10
0.084,14.237,04/19/2024 07:16:10
0.084,14.24,04/19/2024 07:17:10
0.084,14.243,04/19/2024 07:18:10
0.084,14.246,04/19/2024 07:19:10
0.084,14.249,04/19/2024 07:20:10
0.084,14.252,04/19/2024 07:21:10
0.084,14.256,04/19/2024 07:22:10
0.084,14.259,04/19/2024 07:23:10
0.084,14.262,04/19/2024 07:24:10
0.084,14.265,04/19/2024 07:25:10
0.084,14.27,04/19/2024 07:26:10
0.084,14.273,04/19/2024 07:27:10
0.084,14.276,04/19/2024 07:28:10
0.084,14.279,04/19/2024 07:29:10
0.084,14.283,04/19/2024 07:30:10
0.084,14.286,04/19/2024 07:31:10
0.084,14.291,04/19/2024 07:32:10
0.084,14.294,04/19/2024 07:33:10
0.084,14.298,04/19/2024 07:34:10
0.084,14.301,04/19/2024 07:35:10
0.084,14.306,04/19/2024 07:36:10
0.084,14.309,04/19/2024 07:37:10
0.084,14.313,04/19/2024 07:38:10
0.084,14.316,04/19/2024 07:39:10
0.084,14.321,04/19/2024 07:40:10
0.084,14.324,04/19/2024 07:41:10
0.084,14.328,04/19/2024 07:42:10
0.084,14.333,04/19/2024 07:43:10
0.084,14.336,04/19/2024 07:44:10
0.084,14.34,04/19/2024 07:45:10
0.084,14.345,04/19/2024 07:46:10
0.084,14.348,04/19/2024 07:47:10
0.084,14.352,04/19/2024 07:48:10
0.084,14.357,04/19/2024 07:49:10
0.084,14.361,04/19/2024 07:50:10
0.084,14.366,04/19/2024 07:51:10
0.084,14.37,04/19/2024 07:52:10
0.084,14.373,04/19/2024 07:53:10
0.084,14.378,04/19/2024 07:54:10
0.084,14.382,04/19/2024 07:55:10
0.084,14.387,04/19/2024 07:56:10
0.084,14.391,04/19/2024 07:57:10
0.084,14.396,04/19/2024 07:58:10
0.0842,14.4,04/19/2024 07:59:10
0.0842,14.405,04/19/2024 08:00:10
0.084,14.411,04/19/2024 08:01:10
0.084,14.415,04/19/2024 08:02:10
0.084,14.42,04/19/2024 08:03:10
0.084,14.424,04/19/2024 08:04:10
0.084,14.429,04/19/2024 08:05:10
0.084,14.433,04/19/2024 08:06:10
0.084,14.439,04/19/2024 08:07:10
0.084,14.444,04/19/2024 08:08:10
0.084,14.448,04/19/2024 08:09:10
0.084,14.453,04/19/2024 08:10:10
0.084,14.459,04/19/2024 08:11:10
0.084,14.463,04/19/2024 08:12:10
0.084,14.469,04/19/2024 08:13:10
0.084,14.474,04/19/2024 08:14:10
0.084,14.478,04/19/2024 08:15:10
0.084,14.484,04/19/2024 08:16:10
0.084,14.489,04/19/2024 08:17:10
0.0842,14.495,04/19/2024 08:18:10
0.084,14.499,04/19/2024 08:19:10
0.0842,14.505,04/19/2024 08:20:10
0.0842,14.511,04/19/2024 08:21:10
0.084,14.515,04/19/2024 08:22:10
0.084,14.521,04/19/2024 08:23:10
0.084,14.527,04/19/2024 08:24:10
0.084,14.532,04/19/2024 08:25:10
0.0842,14.538,04/19/2024 08:26:10
0.084,14.544,04/19/2024 08:27:10
0.084,14.55,04/19/2024 08:28:10
0.084,14.554,04/19/2024 08:29:10
0.084,14.56,04/19/2024 08:30:10
0.084,14.566,04/19/2024 08:31:10
0.0842,14.572,04/19/2024 08:32:10
0.0842,14.578,04/19/2024 08:33:10
0.084,14.584,04/19/2024 08:34:10
0.0842,14.59,04/19/2024 08:35:10
0.084,14.596,04/19/2024 08:36:10
0.0842,14.602,04/19/2024 08:37:10
0.0842,14.608,04/19/2024 08:38:10
0.0842,14.614,04/19/2024 08:39:10
0.0842,14.62,04/19/2024 08:40:10
0.0842,14.626,04/19/2024 08:41:10
0.0842,14.632,04/19/2024 08:42:10
0.0842,14.638,04/19/2024 08:43:10
0.0842,14.644,04/19/2024 08:44:10
0.0842,14.652,04/19/2024 08:45:10
0.0842,14.658,04/19/2024 08:46:10
0.084,14.664,04/19/2024 08:47:10
0.0842,14.67,04/19/2024 08:48:10
0.0842,14.677,04/19/2024 08:49:10
0.0842,14.683,04/19/2024 08:50:10
0.0842,14.689,04/19/2024 08:51:10
0.0842,14.696,04/19/2024 08:52:10
0.0842,14.702,04/19/2024 08:53:10
0.0842,14.708,04/19/2024 08:54:10
0.0842,14.716,04/19/2024 08:55:10
0.0842,14.722,04/19/2024 08:56:10
0.0842,14.729,04/19/2024 08:57:10
0.0842,14.735,04/19/2024 08:58:10
0.0842,14.743,04/19/2024 08:59:10
0.0842,14.749,04/19/2024 09:00:10
0.0842,14.756,04/19/2024 09:01:10
0.0842,14.762,04/19/2024 09:02:10
0.0842,14.77,04/19/2024 09:03:10
0.0842,14.776,04/19/2024 09:04:10
0.0842,14.783,04/19/2024 09:05:10
0.0842,14.791,04/19/2024 09:06:10
0.0842,14.798,04/19/2024 09:07:10
0.0842,14.804,04/19/2024 09:08:10
0.0842,14.812,04/19/2024 09:09:10
0.0842,14.819,04/19/2024 09:10:10
0.0842,14.827,04/19/2024 09:11:10
0.0842,14.833,04/19/2024 09:12:10
0.0842,14.84,04/19/2024 09:13:10
0.0842,14.848,04/19/2024 09:14:10
0.0842,14.855,04/19/2024 09:15:10
0.0842,14.862,04/19/2024 09:16:10
0.0842,14.87,04/19/2024 09:17:10
0.0842,14.877,04/19/2024 09:18:10
0.0842,14.885,04/19/2024 09:19:10
0.0842,14.892,04/19/2024 09:20:10
0.0842,14.9,04/19/2024 09:21:10
0.0842,14.907,04/19/2024 09:22:10
0.0842,14.915,04/19/2024 09:23:10
0.0842,14.922,04/19/2024 09:24:10
0.0842,14.93,04/19/2024 09:25:10
0.0842,14.937,04/19/2024 09:26:10
0.0842,14.945,04/19/2024 09:27:10
0.0842,14.952,04/19/2024 09:28:10
0.0842,14.96,04/19/2024 09:29:10
0.0842,14.969,04/19/2024 09:30:10
0.0842,14.976,04/19/2024 09:31:10
0.0842,14.984,04/19/2024 09:32:10
0.0842,14.991,04/19/2024 09:33:10
0.0842,15,04/19/2024 09:34:10
0.0842,15.007,04/19/2024 09:35:10
0.0842,15.015,04/19/2024 09:36:10
0.0842,15.024,04/19/2024 09:37:10
0.0842,15.031,04/19/2024 09:38:10
0.0842,15.039,04/19/2024 09:39:10
0.0842,15.048,04/19/2024 09:40:10
0.0842,15.055,04/19/2024 09:41:10
0.0842,15.064,04/19/2024 09:42:10
0.0844,15.072,04/19/2024 09:43:10
0.0842,15.079,04/19/2024 09:44:10
0.0842,15.088,04/19/2024 09:45:10
0.0842,15.096,04/19/2024 09:46:10
0.0842,15.105,04/19/2024 09:47:10
0.0842,15.112,04/19/2024 09:48:10
0.0844,15.121,04/19/2024 09:49:10
0.0842,15.13,04/19/2024 09:50:10
0.0842,15.137,04/19/2024 09:51:10
0.0842,15.146,04/19/2024 09:52:10
0.0842,15.155,04/19/2024 09:53:10
0.0844,15.163,04/19/2024 09:54:10
0.0844,15.172,04/19/2024 09:55:10
0.0844,15.181,04/19/2024 09:56:10
0.0844,15.188,04/19/2024 09:57:10
0.0844,15.197,04/19/2024 09:58:10
0.0844,15.206,04/19/2024 09:59:10
0.0844,15.214,04/19/2024 10:00:10
0.0844,15.223,04/19/2024 10:01:10
0.0844,15.231,04/19/2024 10:02:10
0.0844,15.24,04/19/2024 10:03:10
0.0844,15.248,04/19/2024 10:04:10
0.0844,15.257,04/19/2024 10:05:10
0.0844,15.266,04/19/2024 10:06:10
0.0844,15.273,04/19/2024 10:07:10
0.0844,15.282,04/19/2024 10:08:10
0.0844,15.291,04/19/2024 10:09:10
0.0846,15.299,04/19/2024 10:10:10
0.0846,15.308,04/19/2024 10:11:10
0.0846,15.317,04/19/2024 10:12:10
0.0847,15.326,04/19/2024 10:13:10
0.0849,15.333,04/19/2024 10:14:10
0.0846,15.342,04/19/2024 10:15:10
0.0847,15.351,04/19/2024 10:16:10
0.0847,15.358,04/19/2024 10:17:10
0.0847,15.367,04/19/2024 10:18:10
0.0849,15.376,04/19/2024 10:19:10
0.0853,15.384,04/19/2024 10:20:10
0.0849,15.393,04/19/2024 10:21:10
0.0853,15.402,04/19/2024 10:22:10
0.0855,15.409,04/19/2024 10:23:10
0.0857,15.418,04/19/2024 10:24:10
0.0857,15.426,04/19/2024 10:25:10
0.0853,15.434,04/19/2024 10:26:10
0.0853,15.443,04/19/2024 10:27:10
0.0857,15.452,04/19/2024 10:28:10
0.0853,15.461,04/19/2024 10:29:10
0.0859,15.47,04/19/2024 10:30:10
0.0855,15.479,04/19/2024 10:31:10
0.0857,15.487,04/19/2024 10:32:10
0.0857,15.496,04/19/2024 10:33:10
0.0861,15.505,04/19/2024 10:34:10
0.0859,15.514,04/19/2024 10:35:10
0.0859,15.523,04/19/2024 10:36:10
0.0863,15.53,04/19/2024 10:37:10
0.0863,15.539,04/19/2024 10:38:10
0.0861,15.548,04/19/2024 10:39:10
0.0865,15.557,04/19/2024 10:40:10
0.0865,15.566,04/19/2024 10:41:10
0.0863,15.575,04/19/2024 10:42:10
0.0863,15.584,04/19/2024 10:43:10
0.0865,15.591,04/19/2024 10:44:10
0.0865,15.6,04/19/2024 10:45:10
0.0865,15.609,04/19/2024 10:46:10
0.0865,15.618,04/19/2024 10:47:10
0.0865,15.625,04/19/2024 10:48:10
0.0865,15.634,04/19/2024 10:49:10
0.0867,15.643,04/19/2024 10:50:10
0.0868,15.652,04/19/2024 10:51:10
0.0868,15.661,04/19/2024 10:52:10
0.0868,15.67,04/19/2024 10:53:10
0.0867,15.678,04/19/2024 10:54:10
0.0868,15.687,04/19/2024 10:55:10
0.0868,15.696,04/19/2024 10:56:10
0.0868,15.704,04/19/2024 10:57:10
0.087,15.712,04/19/2024 10:58:10
0.087,15.721,04/19/2024 10:59:10
0.087,15.73,04/19/2024 11:00:10
0.087,15.739,04/19/2024 11:01:10
0.0872,15.748,04/19/2024 11:02:10
0.087,15.755,04/19/2024 11:03:10
0.087,15.764,04/19/2024 11:04:10
0.087,15.773,04/19/2024 11:05:10
0.0872,15.782,04/19/2024 11:06:10
0.087,15.791,04/19/2024 11:07:10
0.0872,15.798,04/19/2024 11:08:10
0.0872,15.807,04/19/2024 11:09:10
0.0874,15.816,04/19/2024 11:10:10
0.0872,15.825,04/19/2024 11:11:10
0.0872,15.833,04/19/2024 11:12:10
0.0874,15.842,04/19/2024 11:13:10
0.0872,15.851,04/19/2024 11:14:10
0.0874,15.858,04/19/2024 11:15:10
0.0874,15.867,04/19/2024 11:16:10
0.0874,15.876,04/19/2024 11:17:10
0.0874,15.883,04/19/2024 11:18:10
0.0874,15.892,04/19/2024 11:19:10
0.0874,15.901,04/19/2024 11:20:10
0.0874,15.91,04/19/2024 11:21:10
0.0874,15.918,04/19/2024 11:22:10
0.0874,15.927,04/19/2024 11:23:10
0.0874,15.936,04/19/2024 11:24:10
0.0874,15.944,04/19/2024 11:25:10
0.0874,15.952,04/19/2024 11:26:10
0.0874,15.961,04/19/2024 11:27:10
0.0874,15.968,04/19/2024 11:28:10
0.0874,15.977,04/19/2024 11:29:10
0.0874,15.985,04/19/2024 11:30:10
0.0874,15.994,04/19/2024 11:31:10
0.0874,16.001,04/19/2024 11:32:10
0.0874,16.009,04/19/2024 11:33:10
0.0874,16.018,04/19/2024 11:34:10
0.0874,16.025,04/19/2024 11:35:10
0.0874,16.034,04/19/2024 11:36:10
0.0874,16.041,04/19/2024 11:37:10
0.0874,16.05,04/19/2024 11:38:10
0.0874,16.058,04/19/2024 11:39:10
0.0874,16.067,04/19/2024 11:40:10
0.0874,16.074,04/19/2024 11:41:10
0.0874,16.083,04/19/2024 11:42:10
0.0874,16.091,04/19/2024 11:43:10
0.0874,16.099,04/19/2024 11:44:10
0.0874,16.107,04/19/2024 11:45:10
0.0874,16.114,04/19/2024 11:46:10
0.0874,16.122,04/19/2024 11:47:10
0.0874,16.131,04/19/2024 11:48:10
0.0874,16.138,04/19/2024 11:49:10
0.0874,16.146,04/19/2024 11:50:10
0.0874,16.153,04/19/2024 11:51:10
0.0874,16.161,04/19/2024 11:52:10
0.0874,16.169,04/19/2024 11:53:10
0.0874,16.177,04/19/2024 11:54:10
0.0874,16.184,04/19/2024 11:55:10
0.0874,16.192,04/19/2024 11:56:10
0.0874,16.201,04/19/2024 11:57:10
0.0874,16.208,04/19/2024 11:58:10
0.0874,16.214,04/19/2024 11:59:10
0.0874,16.222,04/19/2024 12:00:10
0.0876,16.229,04/19/2024 12:01:10
0.0876,16.237,04/19/2024 12:02:10
0.0874,16.244,04/19/2024 12:03:10
0.0874,16.251,04/19/2024 12:04:10
0.0876,16.259,04/19/2024 12:05:10
0.0874,16.265,04/19/2024 12:06:10
0.0874,16.272,04/19/2024 12:07:10
0.0876,16.28,04/19/2024 12:08:10
0.0874,16.287,04/19/2024 12:09:10
0.0874,16.293,04/19/2024 12:10:10
0.0876,16.299,04/19/2024 12:11:10
0.0874,16.306,04/19/2024 12:12:10
0.0876,16.312,04/19/2024 12:13:10
0.0874,16.32,04/19/2024 12:14:10
0.0874,16.326,04/19/2024 12:15:10
0.0874,16.333,04/19/2024 12:16:10
0.0876,16.341,04/19/2024 12:17:10
0.0874,16.348,04/19/2024 12:18:10
0.0874,16.356,04/19/2024 12:19:10
0.0874,16.363,04/19/2024 12:20:10
0.0874,16.371,04/19/2024 12:21:10
0.0874,16.378,04/19/2024 12:22:10
0.0874,16.384,04/19/2024 12:23:10
0.0876,16.391,04/19/2024 12:24:10
0.0876,16.399,04/19/2024 12:25:10
0.0874,16.405,04/19/2024 12:26:10
0.0874,16.412,04/19/2024 12:27:10
0.0874,16.418,04/19/2024 12:28:10
0.0876,16.426,04/19/2024 12:29:10
0.0876,16.432,04/19/2024 12:30:10
0.0876,16.439,04/19/2024 12:31:10
0.0874,16.445,04/19/2024 12:32:10
0.0874,16.452,04/19/2024 12:33:10
0.0876,16.458,04/19/2024 12:34:10
0.0874,16.466,04/19/2024 12:35:10
0.0874,16.472,04/19/2024 12:36:10
0.0876,16.479,04/19/2024 12:37:10
0.0876,16.485,04/19/2024 12:38:10
0.0876,16.493,04/19/2024 12:39:10
0.0876,16.499,04/19/2024 12:40:10
0.0876,16.506,04/19/2024 12:41:10
0.0874,16.512,04/19/2024 12:42:10
0.0876,16.519,04/19/2024 12:43:10
0.0876,16.525,04/19/2024 12:44:10
0.0874,16.531,04/19/2024 12:45:10
0.0876,16.537,04/19/2024 12:46:10
0.0874,16.543,04/19/2024 12:47:10
0.0876,16.549,04/19/2024 12:48:10
0.0874,16.555,04/19/2024 12:49:10
0.0874,16.561,04/19/2024 12:50:10
0.0874,16.567,04/19/2024 12:51:10
0.0876,16.573,04/19/2024 12:52:10
0.0876,16.579,04/19/2024 12:53:10
0.0874,16.583,04/19/2024 12:54:10
0.0876,16.589,04/19/2024 12:55:10
0.0874,16.595,04/19/2024 12:56:10
0.0876,16.6,04/19/2024 12:57:10
0.0876,16.606,04/19/2024 12:58:10
0.0874,16.612,04/19/2024 12:59:10
0.0876,16.616,04/19/2024 13:00:10
0.0876,16.622,04/19/2024 13:01:10
0.0876,16.627,04/19/2024 13:02:10
0.0874,16.633,04/19/2024 13:03:10
0.0876,16.637,04/19/2024 13:04:10
0.0876,16.643,04/19/2024 13:05:10
0.0876,16.647,04/19/2024 13:06:10
0.0874,16.653,04/19/2024 13:07:10
0.0874,16.658,04/19/2024 13:08:10
0.0874,16.662,04/19/2024 13:09:10
0.0876,16.667,04/19/2024 13:10:10
0.0876,16.671,04/19/2024 13:11:10
0.0876,16.676,04/19/2024 13:12:10
0.0874,16.682,04/19/2024 13:13:10
0.0874,16.686,04/19/2024 13:14:10
0.0876,16.692,04/19/2024 13:15:10
0.0874,16.697,04/19/2024 13:16:10
0.0876,16.701,04/19/2024 13:17:10
0.0876,16.705,04/19/2024 13:18:10
0.0876,16.711,04/19/2024 13:19:10
0.0876,16.716,04/19/2024 13:20:10
0.0876,16.72,04/19/2024 13:21:10
0.0876,16.725,04/19/2024 13:22:10
0.0874,16.729,04/19/2024 13:23:10
0.0876,16.734,04/19/2024 13:24:10
0.0874,16.738,04/19/2024 13:25:10
0.0874,16.743,04/19/2024 13:26:10
0.0874,16.747,04/19/2024 13:27:10
0.0876,16.752,04/19/2024 13:28:10
0.0876,16.756,04/19/2024 13:29:10
0.0876,16.759,04/19/2024 13:30:10
0.0874,16.764,04/19/2024 13:31:10
0.0874,16.768,04/19/2024 13:32:10
0.0876,16.772,04/19/2024 13:33:10
0.0874,16.775,04/19/2024 13:34:10
0.0876,16.78,04/19/2024 13:35:10
0.0876,16.784,04/19/2024 13:36:10
0.0876,16.787,04/19/2024 13:37:10
0.0876,16.792,04/19/2024 13:38:10
0.0876,16.796,04/19/2024 13:39:10
0.0876,16.799,04/19/2024 13:40:10
0.0876,16.804,04/19/2024 13:41:10
0.0874,16.807,04/19/2024 13:42:10
0.0876,16.811,04/19/2024 13:43:10
0.0876,16.814,04/19/2024 13:44:10
0.0876,16.819,04/19/2024 13:45:10
0.0874,16.822,04/19/2024 13:46:10
0.0874,16.825,04/19/2024 13:47:10
0.0876,16.829,04/19/2024 13:48:10
0.0876,16.832,04/19/2024 13:49:10
0.0874,16.836,04/19/2024 13:50:10
0.0874,16.839,04/19/2024 13:51:10
0.0876,16.842,04/19/2024 13:52:10
0.0876,16.845,04/19/2024 13:53:10
0.0874,16.85,04/19/2024 13:54:10
0.0876,16.853,04/19/2024 13:55:10
0.0876,16.856,04/19/2024 13:56:10
0.0876,16.859,04/19/2024 13:57:10
0.0876,16.862,04/19/2024 13:58:10
0.0876,16.865,04/19/2024 13:59:10
0.0876,16.869,04/19/2024 14:00:10
0.0876,16.872,04/19/2024 14:01:10
0.0876,16.875,04/19/2024 14:02:10
0.0876,16.878,04/19/2024 14:03:10
0.0876,16.88,04/19/2024 14:04:10
0.0876,16.883,04/19/2024 14:05:10
0.0876,16.886,04/19/2024 14:06:10
0.0876,16.888,04/19/2024 14:07:10
0.0876,16.891,04/19/2024 14:08:10
0.0876,16.894,04/19/2024 14:09:10
0.0876,16.896,04/19/2024 14:10:10
0.0876,16.899,04/19/2024 14:11:10
0.0874,16.902,04/19/2024 14:12:10
0.0876,16.903,04/19/2024 14:13:10
0.0876,16.906,04/19/2024 14:14:10
0.0876,16.908,04/19/2024 14:15:10
0.0876,16.911,04/19/2024 14:16:10
0.0876,16.912,04/19/2024 14:17:10
0.0876,16.915,04/19/2024 14:18:10
0.0876,16.917,04/19/2024 14:19:10
0.0876,16.92,04/19/2024 14:20:10
0.0876,16.923,04/19/2024 14:21:10
0.0876,16.924,04/19/2024 14:22:10
0.0876,16.926,04/19/2024 14:23:10
0.0876,16.929,04/19/2024 14:24:10
0.0876,16.93,04/19/2024 14:25:10
0.0876,16.933,04/19/2024 14:26:10
0.0876,16.935,04/19/2024 14:27:10
0.0876,16.936,04/19/2024 14:28:10
0.0876,16.939,04/19/2024 14:29:10
0.0876,16.942,04/19/2024 14:30:10
0.0876,16.944,04/19/2024 14:31:10
0.0876,16.947,04/19/2024 14:32:10
0.0876,16.948,04/19/2024 14:33:10
0.0876,16.949,04/19/2024 14:34:10
0.0876,16.952,04/19/2024 14:35:10
0.0876,16.954,04/19/2024 14:36:10
0.0876,16.955,04/19/2024 14:37:10
0.0876,16.957,04/19/2024 14:38:10
0.0876,16.958,04/19/2024 14:39:10
0.0876,16.961,04/19/2024 14:40:10
0.0876,16.963,04/19/2024 14:41:10
0.0876,16.964,04/19/2024 14:42:10
0.0874,16.966,04/19/2024 14:43:10
0.0876,16.967,04/19/2024 14:44:10
0.0876,16.969,04/19/2024 14:45:10
0.0876,16.97,04/19/2024 14:46:10
0.0876,16.972,04/19/2024 14:47:10
0.0874,16.973,04/19/2024 14:48:10
0.0876,16.975,04/19/2024 14:49:10
0.0876,16.976,04/19/2024 14:50:10
0.0876,16.978,04/19/2024 14:51:10
0.0876,16.979,04/19/2024 14:52:10
0.0876,16.981,04/19/2024 14:53:10
0.0876,16.982,04/19/2024 14:54:10
0.0876,16.984,04/19/2024 14:55:10
0.0876,16.985,04/19/2024 14:56:10
0.0876,16.987,04/19/2024 14:57:10
0.0876,16.988,04/19/2024 14:58:10
0.0876,16.99,04/19/2024 14:59:10
0.0876,16.991,04/19/2024 15:00:10
0.0876,16.991,04/19/2024 15:01:10
0.0876,16.993,04/19/2024 15:02:10
0.0876,16.994,04/19/2024 15:03:10
0.0874,16.996,04/19/2024 15:04:10
0.0876,16.996,04/19/2024 15:05:10
0.0876,16.997,04/19/2024 15:06:10
0.0876,16.999,04/19/2024 15:07:10
0.0876,16.999,04/19/2024 15:08:10
0.0876,17,04/19/2024 15:09:10
0.0876,17,04/19/2024 15:10:10
0.0876,17.002,04/19/2024 15:11:10
0.0876,17.003,04/19/2024 15:12:10
0.0876,17.003,04/19/2024 15:13:10
0.0876,17.003,04/19/2024 15:14:10
0.0876,17.005,04/19/2024 15:15:10
0.0876,17.006,04/19/2024 15:16:10
0.0876,17.006,04/19/2024 15:17:10
0.0876,17.007,04/19/2024 15:18:10
0.0876,17.007,04/19/2024 15:19:10
0.0876,17.007,04/19/2024 15:20:10
0.0876,17.007,04/19/2024 15:21:10
0.0876,17.007,04/19/2024 15:22:10
0.0876,17.007,04/19/2024 15:23:10
0.0876,17.009,04/19/2024 15:24:10
0.0876,17.009,04/19/2024 15:25:10
0.0876,17.009,04/19/2024 15:26:10
0.0907,17.01,04/19/2024 15:27:10
0.0907,17.01,04/19/2024 15:28:10
0.0907,17.01,04/19/2024 15:29:10
0.0907,17.012,04/19/2024 15:30:10
0.0907,17.012,04/19/2024 15:31:10
0.0907,17.012,04/19/2024 15:32:10
0.0907,17.013,04/19/2024 15:33:10
0.0907,17.013,04/19/2024 15:34:10
0.0907,17.013,04/19/2024 15:35:10
0.0907,17.015,04/19/2024 15:36:10
0.0907,17.015,04/19/2024 15:37:10
0.0907,17.015,04/19/2024 15:38:10
0.0909,17.015,04/19/2024 15:39:10
0.0907,17.015,04/19/2024 15:40:10
0.0907,17.015,04/19/2024 15:41:10
0.0909,17.015,04/19/2024 15:42:10
0.0907,17.015,04/19/2024 15:43:10
0.091,17.015,04/19/2024 15:44:10
0.091,17.015,04/19/2024 15:45:10
0.091,17.015,04/19/2024 15:46:10
0.0912,17.015,04/19/2024 15:47:10
0.0916,17.015,04/19/2024 15:48:10
0.0916,17.015,04/19/2024 15:49:10
0.0916,17.015,04/19/2024 15:50:10
0.092,17.015,04/19/2024 15:51:10
0.0924,17.015,04/19/2024 15:52:10
0.0924,17.015,04/19/2024 15:53:10
0.0926,17.015,04/19/2024 15:54:10
0.0928,17.015,04/19/2024 15:55:10
0.093,17.015,04/19/2024 15:56:10
0.0931,17.013,04/19/2024 15:57:10
0.0933,17.013,04/19/2024 15:58:10
0.0935,17.013,04/19/2024 15:59:10
0.0933,17.012,04/19/2024 16:00:10
0.0935,17.012,04/19/2024 16:01:10
0.0935,17.012,04/19/2024 16:02:10
0.0935,17.01,04/19/2024 16:03:10
0.0935,17.01,04/19/2024 16:04:10
0.0935,17.009,04/19/2024 16:05:10
0.0937,17.009,04/19/2024 16:06:10
0.0935,17.007,04/19/2024 16:07:10
0.0937,17.007,04/19/2024 16:08:10
0.0935,17.006,04/19/2024 16:09:10
0.0935,17.006,04/19/2024 16:10:10
0.0935,17.005,04/19/2024 16:11:10
0.0935,17.005,04/19/2024 16:12:10
0.0935,17.003,04/19/2024 16:13:10
0.0935,17.002,04/19/2024 16:14:10
0.0935,17,04/19/2024 16:15:10
0.0937,17,04/19/2024 16:16:10
0.0937,16.999,04/19/2024 16:17:10
0.0937,16.997,04/19/2024 16:18:10
0.0937,16.996,04/19/2024 16:19:10
0.0937,16.996,04/19/2024 16:20:10
0.0935,16.994,04/19/2024 16:21:10
0.0937,16.993,04/19/2024 16:22:10
0.0935,16.991,04/19/2024 16:23:10
0.0937,16.99,04/19/2024 16:24:10
0.0935,16.988,04/19/2024 16:25:10
0.0935,16.988,04/19/2024 16:26:10
0.0935,16.987,04/19/2024 16:27:10
0.0937,16.985,04/19/2024 16:28:10
0.0935,16.984,04/19/2024 16:29:10
0.0935,16.982,04/19/2024 16:30:10
0.0935,16.981,04/19/2024 16:31:10
0.0937,16.979,04/19/2024 16:32:10
0.0935,16.978,04/19/2024 16:33:10
0.0935,16.976,04/19/2024 16:34:10
0.0935,16.975,04/19/2024 16:35:10
0.0935,16.973,04/19/2024 16:36:10
0.0937,16.973,04/19/2024 16:37:10
0.0935,16.972,04/19/2024 16:38:10
0.0935,16.97,04/19/2024 16:39:10
0.0935,16.967,04/19/2024 16:40:10
0.0935,16.966,04/19/2024 16:41:10
0.0935,16.964,04/19/2024 16:42:10
0.0935,16.963,04/19/2024 16:43:10
0.0937,16.961,04/19/2024 16:44:10
0.0935,16.96,04/19/2024 16:45:10
0.0935,16.958,04/19/2024 16:46:10
0.0935,16.957,04/19/2024 16:47:10
0.0935,16.954,04/19/2024 16:48:10
0.0935,16.952,04/19/2024 16:49:10
0.0935,16.951,04/19/2024 16:50:10
0.0935,16.949,04/19/2024 16:51:10
0.0935,16.948,04/19/2024 16:52:10
0.0935,16.945,04/19/2024 16:53:10
0.0935,16.944,04/19/2024 16:54:10
0.0937,16.942,04/19/2024 16:55:10
0.0935,16.941,04/19/2024 16:56:10
0.0935,16.939,04/19/2024 16:57:10
0.0937,16.938,04/19/2024 16:58:10
0.0935,16.935,04/19/2024 16:59:10
0.0935,16.933,04/19/2024 17:00:10
0.0937,16.932,04/19/2024 17:01:10
0.0935,16.929,04/19/2024 17:02:10
0.0935,16.927,04/19/2024 17:03:10
0.0935,16.926,04/19/2024 17:04:10
0.0935,16.923,04/19/2024 17:05:10
0.0935,16.921,04/19/2024 17:06:10
0.0935,16.92,04/19/2024 17:07:10
0.0937,16.917,04/19/2024 17:08:10
0.0935,16.915,04/19/2024 17:09:10
0.0935,16.914,04/19/2024 17:10:10
0.0935,16.912,04/19/2024 17:11:10
0.0935,16.909,04/19/2024 17:12:10
0.0935,16.908,04/19/2024 17:13:10
0.0937,16.906,04/19/2024 17:14:10
0.0935,16.905,04/19/2024 17:15:10
0.0937,16.902,04/19/2024 17:16:10
0.0937,16.9,04/19/2024 17:17:10
0.0937,16.897,04/19/2024 17:18:10
0.0937,16.896,04/19/2024 17:19:10
0.0937,16.894,04/19/2024 17:20:10
0.0937,16.891,04/19/2024 17:21:10
0.0939,16.89,04/19/2024 17:22:10
0.0941,16.887,04/19/2024 17:23:10
0.0939,16.886,04/19/2024 17:24:10
0.0939,16.883,04/19/2024 17:25:10
0.0943,16.88,04/19/2024 17:26:10
0.0943,16.878,04/19/2024 17:27:10
0.0945,16.875,04/19/2024 17:28:10
0.0945,16.874,04/19/2024 17:29:10
0.0945,16.871,04/19/2024 17:30:10
0.0947,16.868,04/19/2024 17:31:10
0.095,16.866,04/19/2024 17:32:10
0.095,16.863,04/19/2024 17:33:10
0.0949,16.86,04/19/2024 17:34:10
0.095,16.859,04/19/2024 17:35:10
0.0956,16.856,04/19/2024 17:36:10
0.0954,16.853,04/19/2024 17:37:10
0.0952,16.85,04/19/2024 17:38:10
0.096,16.848,04/19/2024 17:39:10
0.096,16.845,04/19/2024 17:40:10
0.096,16.842,04/19/2024 17:41:10
0.0962,16.839,04/19/2024 17:42:10
0.0962,16.838,04/19/2024 17:43:10
0.0964,16.835,04/19/2024 17:44:10
0.0964,16.832,04/19/2024 17:45:10
0.0966,16.829,04/19/2024 17:46:10
0.0964,16.826,04/19/2024 17:47:10
0.0964,16.823,04/19/2024 17:48:10
0.0966,16.82,04/19/2024 17:49:10
0.0966,16.817,04/19/2024 17:50:10
0.0966,16.816,04/19/2024 17:51:10
0.0966,16.813,04/19/2024 17:52:10
0.0966,16.81,04/19/2024 17:53:10
0.0966,16.807,04/19/2024 17:54:10
0.0966,16.804,04/19/2024 17:55:10
0.0966,16.801,04/19/2024 17:56:10
0.0966,16.798,04/19/2024 17:57:10
0.0966,16.795,04/19/2024 17:58:10
0.0966,16.79,04/19/2024 17:59:10
0.0966,16.787,04/19/2024 18:00:10
0.0966,16.784,04/19/2024 18:01:10
0.0966,16.781,04/19/2024 18:02:10
0.0966,16.778,04/19/2024 18:03:10
0.0966,16.775,04/19/2024 18:04:10
0.0966,16.772,04/19/2024 18:05:10
0.0966,16.769,04/19/2024 18:06:10
0.0966,16.766,04/19/2024 18:07:10
0.0966,16.764,04/19/2024 18:08:10
0.0966,16.759,04/19/2024 18:09:10
0.0966,16.756,04/19/2024 18:10:10
0.0966,16.753,04/19/2024 18:11:10
0.0966,16.75,04/19/2024 18:12:10
0.0966,16.747,04/19/2024 18:13:10
0.0966,16.743,04/19/2024 18:14:10
0.0966,16.74,04/19/2024 18:15:10
0.0966,16.737,04/19/2024 18:16:10
0.0966,16.734,04/19/2024 18:17:10
0.0966,16.729,04/19/2024 18:18:10
0.0966,16.726,04/19/2024 18:19:10
0.0966,16.723,04/19/2024 18:20:10
0.0966,16.72,04/19/2024 18:21:10
0.0966,16.716,04/19/2024 18:22:10
0.0966,16.713,04/19/2024 18:23:10
0.0966,16.71,04/19/2024 18:24:10
0.0966,16.705,04/19/2024 18:25:10
0.0966,16.702,04/19/2024 18:26:10
0.0966,16.7,04/19/2024 18:27:10
0.0966,16.695,04/19/2024 18:28:10
0.0966,16.692,04/19/2024 18:29:10
0.0966,16.689,04/19/2024 18:30:10
0.0966,16.685,04/19/2024 18:31:10
0.0966,16.682,04/19/2024 18:32:10
0.0966,16.677,04/19/2024 18:33:10
0.0966,16.674,04/19/2024 18:34:10
0.0966,16.671,04/19/2024 18:35:10
0.0966,16.667,04/19/2024 18:36:10
0.0966,16.664,04/19/2024 18:37:10
0.0966,16.659,04/19/2024 18:38:10
0.0966,16.656,04/19/2024 18:39:10
0.0966,16.652,04/19/2024 18:40:10
0.0966,16.649,04/19/2024 18:41:10
0.0966,16.644,04/19/2024 18:42:10
0.0966,16.641,04/19/2024 18:43:10
0.0966,16.637,04/19/2024 18:44:10
0.0966,16.634,04/19/2024 18:45:10
0.0966,16.63,04/19/2024 18:46:10
0.0966,16.627,04/19/2024 18:47:10
0.0966,16.622,04/19/2024 18:48:10
0.0966,16.619,04/19/2024 18:49:10
0.0964,16.615,04/19/2024 18:50:10
0.0966,16.612,04/19/2024 18:51:10
0.0966,16.607,04/19/2024 18:52:10
0.0966,16.604,04/19/2024 18:53:10
0.0966,16.6,04/19/2024 18:54:10
0.0966,16.597,04/19/2024 18:55:10
0.0966,16.592,04/19/2024 18:56:10
0.0966,16.589,04/19/2024 18:57:10
0.0966,16.585,04/19/2024 18:58:10
0.0966,16.582,04/19/2024 18:59:10
0.0966,16.577,04/19/2024 19:00:10
0.0966,16.574,04/19/2024 19:01:10
0.0966,16.57,04/19/2024 19:02:10
0.0966,16.567,04/19/2024 19:03:10
0.0966,16.563,04/19/2024 19:04:10
0.0966,16.56,04/19/2024 19:05:10
0.0966,16.555,04/19/2024 19:06:10
0.0966,16.552,04/19/2024 19:07:10
0.0966,16.548,04/19/2024 19:08:10
0.0966,16.545,04/19/2024 19:09:10
0.0966,16.54,04/19/2024 19:10:10
0.0966,16.537,04/19/2024 19:11:10
0.0966,16.534,04/19/2024 19:12:10
0.0966,16.53,04/19/2024 19:13:10
0.0966,16.525,04/19/2024 19:14:10
0.0966,16.522,04/19/2024 19:15:10
0.0966,16.518,04/19/2024 19:16:10
0.0966,16.515,04/19/2024 19:17:10
0.0966,16.51,04/19/2024 19:18:10
0.0966,16.508,04/19/2024 19:19:10
0.0966,16.503,04/19/2024 19:20:10
0.0966,16.499,04/19/2024 19:21:10
0.0966,16.496,04/19/2024 19:22:10
0.0966,16.491,04/19/2024 19:23:10
0.0964,16.487,04/19/2024 19:24:10
0.0964,16.482,04/19/2024 19:25:10
0.0966,16.479,04/19/2024 19:26:10
0.0966,16.475,04/19/2024 19:27:10
0.0966,16.47,04/19/2024 19:28:10
0.0966,16.466,04/19/2024 19:29:10
0.0966,16.461,04/19/2024 19:30:10
0.0966,16.457,04/19/2024 19:31:10
0.0966,16.454,04/19/2024 19:32:10
0.0966,16.449,04/19/2024 19:33:10
0.0966,16.445,04/19/2024 19:34:10
0.0966,16.441,04/19/2024 19:35:10
0.0966,16.436,04/19/2024 19:36:10
0.0966,16.432,04/19/2024 19:37:10
0.0966,16.427,04/19/2024 19:38:10
0.0966,16.423,04/19/2024 19:39:10
0.0966,16.418,04/19/2024 19:40:10
0.0966,16.414,04/19/2024 19:41:10
0.0966,16.411,04/19/2024 19:42:10
0.0966,16.406,04/19/2024 19:43:10
0.0966,16.402,04/19/2024 19:44:10
0.0966,16.397,04/19/2024 19:45:10
0.0966,16.393,04/19/2024 19:46:10
0.0966,16.388,04/19/2024 19:47:10
0.0966,16.384,04/19/2024 19:48:10
0.0966,16.381,04/19/2024 19:49:10
0.0964,16.376,04/19/2024 19:50:10
0.0966,16.372,04/19/2024 19:51:10
0.0966,16.368,04/19/2024 19:52:10
0.0966,16.363,04/19/2024 19:53:10
0.0966,16.36,04/19/2024 19:54:10
0.0966,16.356,04/19/2024 19:55:10
0.0966,16.351,04/19/2024 19:56:10
0.0966,16.347,04/19/2024 19:57:10
0.0966,16.344,04/19/2024 19:58:10
0.0966,16.339,04/19/2024 19:59:10
0.0966,16.335,04/19/2024 20:00:10
0.0966,16.33,04/19/2024 20:01:10
0.0964,16.327,04/19/2024 20:02:10
0.0966,16.323,04/19/2024 20:03:10
0.0966,16.318,04/19/2024 20:04:10
0.0966,16.314,04/19/2024 20:05:10
0.0966,16.311,04/19/2024 20:06:10
0.0966,16.306,04/19/2024 20:07:10
0.0966,16.302,04/19/2024 20:08:10
0.0966,16.298,04/19/2024 20:09:10
0.0964,16.293,04/19/2024 20:10:10
0.0966,16.289,04/19/2024 20:11:10
0.0966,16.286,04/19/2024 20:12:10
0.0966,16.281,04/19/2024 20:13:10
0.0966,16.277,04/19/2024 20:14:10
0.0964,16.272,04/19/2024 20:15:10
0.0966,16.268,04/19/2024 20:16:10
0.0964,16.263,04/19/2024 20:17:10
0.0964,16.259,04/19/2024 20:18:10
0.0964,16.254,04/19/2024 20:19:10
0.0966,16.25,04/19/2024 20:20:10
0.0964,16.245,04/19/2024 20:21:10
0.0966,16.241,04/19/2024 20:22:10
0.0964,16.237,04/19/2024 20:23:10
0.0964,16.232,04/19/2024 20:24:10
0.0964,16.228,04/19/2024 20:25:10
0.0964,16.223,04/19/2024 20:26:10
0.0966,16.219,04/19/2024 20:27:10
0.0966,16.214,04/19/2024 20:28:10
0.0966,16.21,04/19/2024 20:29:10
0.0964,16.205,04/19/2024 20:30:10
0.0966,16.199,04/19/2024 20:31:10
0.0966,16.195,04/19/2024 20:32:10
0.0966,16.19,04/19/2024 20:33:10
0.0966,16.186,04/19/2024 20:34:10
0.0966,16.181,04/19/2024 20:35:10
0.0966,16.177,04/19/2024 20:36:10
0.0964,16.172,04/19/2024 20:37:10
0.0966,16.168,04/19/2024 20:38:10
0.0964,16.162,04/19/2024 20:39:10
0.0964,16.158,04/19/2024 20:40:10
0.0964,16.153,04/19/2024 20:41:10
0.0966,16.149,04/19/2024 20:42:10
0.0964,16.144,04/19/2024 20:43:10
0.0964,16.14,04/19/2024 20:44:10
0.0966,16.135,04/19/2024 20:45:10
0.0964,16.129,04/19/2024 20:46:10
0.0964,16.125,04/19/2024 20:47:10
0.0964,16.12,04/19/2024 20:48:10
0.0964,16.116,04/19/2024 20:49:10
0.0964,16.111,04/19/2024 20:50:10
0.0964,16.107,04/19/2024 20:51:10
0.0964,16.102,04/19/2024 20:52:10
0.0964,16.098,04/19/2024 20:53:10
0.0964,16.093,04/19/2024 20:54:10
0.0964,16.089,04/19/2024 20:55:10
0.0964,16.085,04/19/2024 20:56:10
0.0966,16.08,04/19/2024 20:57:10
0.0964,16.074,04/19/2024 20:58:10
0.0964,16.07,04/19/2024 20:59:10
0.0964,16.065,04/19/2024 21:00:10
0.0964,16.061,04/19/2024 21:01:10
0.0964,16.056,04/19/2024 21:02:10
0.0966,16.052,04/19/2024 21:03:10
0.0966,16.047,04/19/2024 21:04:10
0.0964,16.043,04/19/2024 21:05:10
0.0964,16.038,04/19/2024 21:06:10
0.0964,16.035,04/19/2024 21:07:10
0.0964,16.029,04/19/2024 21:08:10
0.0964,16.026,04/19/2024 21:09:10
0.0964,16.022,04/19/2024 21:10:10
0.0964,16.018,04/19/2024 21:11:10
0.0964,16.013,04/19/2024 21:12:10
0.0964,16.009,04/19/2024 21:13:10
0.0964,16.004,04/19/2024 21:14:10
0.0964,16,04/19/2024 21:15:10
0.0964,15.995,04/19/2024 21:16:10
0.0964,15.991,04/19/2024 21:17:10
0.0964,15.986,04/19/2024 21:18:10
0.0964,15.982,04/19/2024 21:19:10
0.0964,15.977,04/19/2024 21:20:10
0.0964,15.973,04/19/2024 21:21:10
0.0964,15.968,04/19/2024 21:22:10
0.0964,15.965,04/19/2024 21:23:10
0.0964,15.961,04/19/2024 21:24:10
0.0964,15.956,04/19/2024 21:25:10
0.0964,15.952,04/19/2024 21:26:10
0.0964,15.947,04/19/2024 21:27:10
0.0964,15.943,04/19/2024 21:28:10
0.0964,15.939,04/19/2024 21:29:10
0.0964,15.934,04/19/2024 21:30:10
0.0964,15.931,04/19/2024 21:31:10
0.0966,15.927,04/19/2024 21:32:10
0.0964,15.922,04/19/2024 21:33:10
0.0966,15.919,04/19/2024 21:34:10
0.0964,15.915,04/19/2024 21:35:10
0.0964,15.91,04/19/2024 21:36:10
0.0964,15.907,04/19/2024 21:37:10
0.0964,15.903,04/19/2024 21:38:10
0.0966,15.898,04/19/2024 21:39:10
0.0964,15.895,04/19/2024 21:40:10
0.0964,15.891,04/19/2024 21:41:10
0.0964,15.886,04/19/2024 21:42:10
0.0964,15.882,04/19/2024 21:43:10
0.0964,15.877,04/19/2024 21:44:10
0.0964,15.873,04/19/2024 21:45:10
0.0964,15.87,04/19/2024 21:46:10
0.0964,15.865,04/19/2024 21:47:10
0.0964,15.861,04/19/2024 21:48:10
0.0964,15.857,04/19/2024 21:49:10
0.0964,15.854,04/19/2024 21:50:10
0.0964,15.849,04/19/2024 21:51:10
0.0964,15.846,04/19/2024 21:52:10
0.0966,15.842,04/19/2024 21:53:10
0.0964,15.837,04/19/2024 21:54:10
0.0964,15.834,04/19/2024 21:55:10
0.0964,15.83,04/19/2024 21:56:10
0.0964,15.825,04/19/2024 21:57:10
0.0964,15.821,04/19/2024 21:58:10
0.0964,15.816,04/19/2024 21:59:10
0.0964,15.813,04/19/2024 22:00:10
0.0964,15.809,04/19/2024 22:01:10
0.0964,15.804,04/19/2024 22:02:10
0.0964,15.8,04/19/2024 22:03:10
0.0964,15.797,04/19/2024 22:04:10
0.0964,15.792,04/19/2024 22:05:10
0.0964,15.788,04/19/2024 22:06:10
0.0964,15.783,04/19/2024 22:07:10
0.0964,15.781,04/19/2024 22:08:10
0.0964,15.776,04/19/2024 22:09:10
0.0964,15.772,04/19/2024 22:10:10
0.0964,15.767,04/19/2024 22:11:10
0.0964,15.763,04/19/2024 22:12:10
0.0964,15.758,04/19/2024 22:13:10
0.0964,15.755,04/19/2024 22:14:10
0.0964,15.751,04/19/2024 22:15:10
0.0964,15.746,04/19/2024 22:16:10
0.0964,15.742,04/19/2024 22:17:10
0.0964,15.737,04/19/2024 22:18:10
0.0964,15.733,04/19/2024 22:19:10
0.0964,15.728,04/19/2024 22:20:10
0.0964,15.724,04/19/2024 22:21:10
0.0964,15.719,04/19/2024 22:22:10
0.0964,15.715,04/19/2024 22:23:10
0.0964,15.71,04/19/2024 22:24:10
0.0964,15.706,04/19/2024 22:25:10
0.0964,15.701,04/19/2024 22:26:10
0.0964,15.697,04/19/2024 22:27:10
0.0964,15.693,04/19/2024 22:28:10
0.0964,15.688,04/19/2024 22:29:10
0.0964,15.684,04/19/2024 22:30:10
0.0964,15.679,04/19/2024 22:31:10
0.0964,15.675,04/19/2024 22:32:10
0.0964,15.67,04/19/2024 22:33:10
0.0964,15.666,04/19/2024 22:34:10
0.0964,15.661,04/19/2024 22:35:10
0.0964,15.657,04/19/2024 22:36:10
0.0964,15.652,04/19/2024 22:37:10
0.0964,15.648,04/19/2024 22:38:10
0.0964,15.643,04/19/2024 22:39:10
0.0964,15.639,04/19/2024 22:40:10
0.0964,15.634,04/19/2024 22:41:10
0.0964,15.63,04/19/2024 22:42:10
0.0964,15.625,04/19/2024 22:43:10
0.0964,15.621,04/19/2024 22:44:10
0.0964,15.616,04/19/2024 22:45:10
0.0964,15.612,04/19/2024 22:46:10
0.0964,15.608,04/19/2024 22:47:10
0.0964,15.603,04/19/2024 22:48:10
0.0964,15.599,04/19/2024 22:49:10
0.0964,15.594,04/19/2024 22:50:10
0.0964,15.59,04/19/2024 22:51:10
0.0964,15.585,04/19/2024 22:52:10
0.0964,15.581,04/19/2024 22:53:10
0.0964,15.575,04/19/2024 22:54:10
0.0964,15.57,04/19/2024 22:55:10
0.0964,15.566,04/19/2024 22:56:10
0.0964,15.561,04/19/2024 22:57:10
0.0964,15.557,04/19/2024 22:58:10
0.0964,15.552,04/19/2024 22:59:10
0.0964,15.548,04/19/2024 23:00:10
0.0964,15.542,04/19/2024 23:01:10
0.0964,15.537,04/19/2024 23:02:10
0.0964,15.533,04/19/2024 23:03:10
0.0964,15.528,04/19/2024 23:04:10
0.0964,15.524,04/19/2024 23:05:10
0.0964,15.52,04/19/2024 23:06:10
0.0962,15.515,04/19/2024 23:07:10
0.0964,15.509,04/19/2024 23:08:10
0.0964,15.505,04/19/2024 23:09:10
0.0964,15.5,04/19/2024 23:10:10
0.0964,15.496,04/19/2024 23:11:10
0.0964,15.491,04/19/2024 23:12:10
0.0964,15.487,04/19/2024 23:13:10
0.0964,15.481,04/19/2024 23:14:10
0.0964,15.476,04/19/2024 23:15:10
0.0964,15.472,04/19/2024 23:16:10
0.0964,15.467,04/19/2024 23:17:10
0.0964,15.463,04/19/2024 23:18:10
0.0964,15.458,04/19/2024 23:19:10
0.0964,15.454,04/19/2024 23:20:10
0.0964,15.448,04/19/2024 23:21:10
0.0964,15.443,04/19/2024 23:22:10
0.0964,15.439,04/19/2024 23:23:10
0.0964,15.434,04/19/2024 23:24:10
0.0964,15.43,04/19/2024 23:25:10
0.0964,15.424,04/19/2024 23:26:10
0.0964,15.42,04/19/2024 23:27:10
0.0962,15.415,04/19/2024 23:28:10
0.0964,15.411,04/19/2024 23:29:10
0.0962,15.406,04/19/2024 23:30:10
0.0964,15.402,04/19/2024 23:31:10
0.0964,15.397,04/19/2024 23:32:10
0.0964,15.393,04/19/2024 23:33:10
0.0964,15.387,04/19/2024 23:34:10
0.0964,15.382,04/19/2024 23:35:10
0.0964,15.378,04/19/2024 23:36:10
0.0964,15.373,04/19/2024 23:37:10
0.0964,15.369,04/19/2024 23:38:10
0.0964,15.364,04/19/2024 23:39:10
0.0964,15.36,04/19/2024 23:40:10
0.0964,15.355,04/19/2024 23:41:10
0.0964,15.349,04/19/2024 23:42:10
0.0964,15.345,04/19/2024 23:43:10
0.0964,15.34,04/19/2024 23:44:10
0.0964,15.336,04/19/2024 23:45:10
0.0964,15.331,04/19/2024 23:46:10
0.0964,15.327,04/19/2024 23:47:10
0.0964,15.323,04/19/2024 23:48:10
0.0964,15.317,04/19/2024 23:49:10
0.0964,15.312,04/19/2024 23:50:10
0.0964,15.308,04/19/2024 23:51:10
0.0964,15.303,04/19/2024 23:52:10
0.0964,15.299,04/19/2024 23:53:10
0.0964,15.293,04/19/2024 23:54:10
0.0964,15.288,04/19/2024 23:55:10
0.0964,15.284,04/19/2024 23:56:10
0.0964,15.279,04/19/2024 23:57:10
0.0962,15.273,04/19/2024 23:58:10
0.0962,15.269,04/19/2024 23:59:10
0.0964,15.264,04/20/2024 00:00:10
0.0964,15.26,04/20/2024 00:01:10
0.0964,15.254,04/20/2024 00:02:10
0.0964,15.249,04/20/2024 00:03:10
0.0962,15.245,04/20/2024 00:04:10
0.0964,15.24,04/20/2024 00:05:10
0.0962,15.236,04/20/2024 00:06:10
0.0964,15.23,04/20/2024 00:07:10
0.0964,15.225,04/20/2024 00:08:10
0.0964,15.221,04/20/2024 00:09:10
0.0964,15.217,04/20/2024 00:10:10
0.0964,15.212,04/20/2024 00:11:10
0.0964,15.208,04/20/2024 00:12:10
0.0962,15.203,04/20/2024 00:13:10
0.0964,15.199,04/20/2024 00:14:10
0.0964,15.194,04/20/2024 00:15:10
0.0964,15.19,04/20/2024 00:16:10
0.0964,15.185,04/20/2024 00:17:10
0.0964,15.181,04/20/2024 00:18:10
0.0964,15.176,04/20/2024 00:19:10
0.0964,15.172,04/20/2024 00:20:10
0.0964,15.167,04/20/2024 00:21:10
0.0964,15.163,04/20/2024 00:22:10
0.0964,15.158,04/20/2024 00:23:10
0.0964,15.154,04/20/2024 00:24:10
0.0964,15.149,04/20/2024 00:25:10
0.0964,15.145,04/20/2024 00:26:10
0.0964,15.14,04/20/2024 00:27:10
0.0964,15.136,04/20/2024 00:28:10
0.0964,15.131,04/20/2024 00:29:10
0.0962,15.127,04/20/2024 00:30:10
0.0962,15.122,04/20/2024 00:31:10
0.0964,15.118,04/20/2024 00:32:10
0.0964,15.113,04/20/2024 00:33:10
0.0964,15.109,04/20/2024 00:34:10
0.0962,15.105,04/20/2024 00:35:10
0.0964,15.1,04/20/2024 00:36:10
0.0964,15.096,04/20/2024 00:37:10
0.0962,15.091,04/20/2024 00:38:10
0.0964,15.087,04/20/2024 00:39:10
0.0964,15.082,04/20/2024 00:40:10
0.0962,15.078,04/20/2024 00:41:10
0.0964,15.072,04/20/2024 00:42:10
0.0964,15.067,04/20/2024 00:43:10
0.0964,15.063,04/20/2024 00:44:10
0.0962,15.058,04/20/2024 00:45:10
0.0962,15.054,04/20/2024 00:46:10
0.0962,15.049,04/20/2024 00:47:10
0.0962,15.045,04/20/2024 00:48:10
0.0964,15.04,04/20/2024 00:49:10
0.0962,15.036,04/20/2024 00:50:10
0.0964,15.031,04/20/2024 00:51:10
0.0962,15.027,04/20/2024 00:52:10
0.0964,15.022,04/20/2024 00:53:10
0.0964,15.018,04/20/2024 00:54:10
0.0964,15.013,04/20/2024 00:55:10
0.0964,15.007,04/20/2024 00:56:10
0.0964,15.003,04/20/2024 00:57:10
0.0964,14.998,04/20/2024 00:58:10
0.0964,14.994,04/20/2024 00:59:10
0.0964,14.989,04/20/2024 01:00:10
0.0964,14.985,04/20/2024 01:01:10
0.0964,14.981,04/20/2024 01:02:10
0.0964,14.976,04/20/2024 01:03:10
0.0964,14.972,04/20/2024 01:04:10
0.0962,14.967,04/20/2024 01:05:10
0.0962,14.963,04/20/2024 01:06:10
0.0964,14.958,04/20/2024 01:07:10
0.0964,14.954,04/20/2024 01:08:10
0.0964,14.949,04/20/2024 01:09:10
0.0964,14.945,04/20/2024 01:10:10
0.0964,14.94,04/20/2024 01:11:10
0.0964,14.936,04/20/2024 01:12:10
0.0962,14.931,04/20/2024 01:13:10
0.0962,14.927,04/20/2024 01:14:10
0.0964,14.922,04/20/2024 01:15:10
0.0962,14.918,04/20/2024 01:16:10
0.0964,14.913,04/20/2024 01:17:10
0.0962,14.909,04/20/2024 01:18:10
0.0962,14.904,04/20/2024 01:19:10
0.0964,14.9,04/20/2024 01:20:10
0.0964,14.895,04/20/2024 01:21:10
0.0962,14.891,04/20/2024 01:22:10
0.0962,14.886,04/20/2024 01:23:10
0.0962,14.882,04/20/2024 01:24:10
0.0962,14.877,04/20/2024 01:25:10
0.0962,14.871,04/20/2024 01:26:10
0.0962,14.867,04/20/2024 01:27:10
0.0962,14.862,04/20/2024 01:28:10
0.0962,14.858,04/20/2024 01:29:10
0.0962,14.853,04/20/2024 01:30:10
0.0962,14.849,04/20/2024 01:31:10
0.0962,14.845,04/20/2024 01:32:10
0.0962,14.84,04/20/2024 01:33:10
0.0962,14.836,04/20/2024 01:34:10
0.0962,14.831,04/20/2024 01:35:10
0.0962,14.827,04/20/2024 01:36:10
0.0964,14.822,04/20/2024 01:37:10
0.0962,14.816,04/20/2024 01:38:10
0.0962,14.812,04/20/2024 01:39:10
0.0964,14.807,04/20/2024 01:40:10
0.0962,14.803,04/20/2024 01:41:10
0.0962,14.798,04/20/2024 01:42:10
0.0962,14.794,04/20/2024 01:43:10
0.0962,14.789,04/20/2024 01:44:10
0.0964,14.785,04/20/2024 01:45:10
0.0962,14.78,04/20/2024 01:46:10
0.0962,14.776,04/20/2024 01:47:10
0.0962,14.771,04/20/2024 01:48:10
0.0962,14.767,04/20/2024 01:49:10
0.0962,14.762,04/20/2024 01:50:10
0.0962,14.758,04/20/2024 01:51:10
0.0962,14.753,04/20/2024 01:52:10
0.0962,14.749,04/20/2024 01:53:10
0.0962,14.744,04/20/2024 01:54:10
0.0962,14.74,04/20/2024 01:55:10
0.0962,14.735,04/20/2024 01:56:10
0.0962,14.731,04/20/2024 01:57:10
0.0962,14.726,04/20/2024 01:58:10
0.0962,14.722,04/20/2024 01:59:10
0.0962,14.717,04/20/2024 02:00:10
0.0962,14.713,04/20/2024 02:01:10
0.0962,14.708,04/20/2024 02:02:10
0.0962,14.704,04/20/2024 02:03:10
0.0962,14.699,04/20/2024 02:04:10
0.0962,14.695,04/20/2024 02:05:10
0.0962,14.691,04/20/2024 02:06:10
0.0962,14.686,04/20/2024 02:07:10
0.0962,14.682,04/20/2024 02:08:10
0.0962,14.677,04/20/2024 02:09:10
0.0962,14.673,04/20/2024 02:10:10
0.0962,14.668,04/20/2024 02:11:10
0.0962,14.664,04/20/2024 02:12:10
0.0962,14.659,04/20/2024 02:13:10
0.0962,14.655,04/20/2024 02:14:10
0.0962,14.65,04/20/2024 02:15:10
0.0962,14.646,04/20/2024 02:16:10
0.0962,14.641,04/20/2024 02:17:10
0.0962,14.637,04/20/2024 02:18:10
0.0962,14.632,04/20/2024 02:19:10
0.0962,14.628,04/20/2024 02:20:10
0.0962,14.623,04/20/2024 02:21:10
0.0962,14.619,04/20/2024 02:22:10
0.0962,14.614,04/20/2024 02:23:10
0.0962,14.61,04/20/2024 02:24:10
0.0962,14.605,04/20/2024 02:25:10
0.0962,14.601,04/20/2024 02:26:10
0.0962,14.596,04/20/2024 02:27:10
0.0962,14.592,04/20/2024 02:28:10
0.0962,14.587,04/20/2024 02:29:10
0.0962,14.583,04/20/2024 02:30:10
0.0962,14.58,04/20/2024 02:31:10
0.0962,14.575,04/20/2024 02:32:10
0.0962,14.571,04/20/2024 02:33:10
0.0962,14.566,04/20/2024 02:34:10
0.0962,14.562,04/20/2024 02:35:10
0.0962,14.557,04/20/2024 02:36:10
0.0962,14.553,04/20/2024 02:37:10
0.0962,14.548,04/20/2024 02:38:10
0.0962,14.544,04/20/2024 02:39:10
0.0962,14.539,04/20/2024 02:40:10
0.0962,14.535,04/20/2024 02:41:10
0.0962,14.53,04/20/2024 02:42:10
0.0962,14.526,04/20/2024 02:43:10
0.0962,14.521,04/20/2024 02:44:10
0.0962,14.517,04/20/2024 02:45:10
0.0962,14.512,04/20/2024 02:46:10
0.0962,14.508,04/20/2024 02:47:10
0.0962,14.503,04/20/2024 02:48:10
0.0962,14.499,04/20/2024 02:49:10
0.0962,14.495,04/20/2024 02:50:10
0.0962,14.49,04/20/2024 02:51:10
0.0962,14.486,04/20/2024 02:52:10
0.0962,14.481,04/20/2024 02:53:10
0.0962,14.477,04/20/2024 02:54:10
0.0962,14.472,04/20/2024 02:55:10
0.0962,14.468,04/20/2024 02:56:10
0.0962,14.463,04/20/2024 02:57:10
0.0962,14.459,04/20/2024 02:58:10
0.0962,14.454,04/20/2024 02:59:10
0.0962,14.45,04/20/2024 03:00:10
0.0962,14.445,04/20/2024 03:01:10
0.0962,14.441,04/20/2024 03:02:10
0.0962,14.436,04/20/2024 03:03:10
0.0962,14.432,04/20/2024 03:04:10
0.0962,14.427,04/20/2024 03:05:10
0.0962,14.423,04/20/2024 03:06:10
0.0962,14.418,04/20/2024 03:07:10
0.0962,14.414,04/20/2024 03:08:10
0.0962,14.409,04/20/2024 03:09:10
0.0962,14.405,04/20/2024 03:10:10
0.0962,14.4,04/20/2024 03:11:10
0.0962,14.397,04/20/2024 03:12:10
0.0962,14.393,04/20/2024 03:13:10
0.0962,14.388,04/20/2024 03:14:10
0.0962,14.384,04/20/2024 03:15:10
0.0962,14.379,04/20/2024 03:16:10
0.0962,14.375,04/20/2024 03:17:10
0.0962,14.372,04/20/2024 03:18:10
0.0962,14.367,04/20/2024 03:19:10
0.0962,14.363,04/20/2024 03:20:10
0.0962,14.358,04/20/2024 03:21:10
0.096,14.355,04/20/2024 03:22:10
0.0962,14.351,04/20/2024 03:23:10
0.0962,14.346,04/20/2024 03:24:10
0.096,14.342,04/20/2024 03:25:10
0.0962,14.339,04/20/2024 03:26:10
0.096,14.334,04/20/2024 03:27:10
0.0962,14.33,04/20/2024 03:28:10
0.0962,14.325,04/20/2024 03:29:10
0.0962,14.322,04/20/2024 03:30:10
0.0962,14.318,04/20/2024 03:31:10
0.0962,14.315,04/20/2024 03:32:10
0.0962,14.31,04/20/2024 03:33:10
0.0962,14.306,04/20/2024 03:34:10
0.0962,14.303,04/20/2024 03:35:10
0.0962,14.298,04/20/2024 03:36:10
0.0962,14.295,04/20/2024 03:37:10
0.096,14.291,04/20/2024 03:38:10
0.0962,14.288,04/20/2024 03:39:10
0.0962,14.283,04/20/2024 03:40:10
0.0962,14.28,04/20/2024 03:41:10
0.0962,14.277,04/20/2024 03:42:10
0.0962,14.273,04/20/2024 03:43:10
0.0962,14.27,04/20/2024 03:44:10
0.0962,14.267,04/20/2024 03:45:10
0.096,14.264,04/20/2024 03:46:10
0.0962,14.259,04/20/2024 03:47:10
0.0962,14.256,04/20/2024 03:48:10
0.0962,14.253,04/20/2024 03:49:10
0.0962,14.25,04/20/2024 03:50:10
0.096,14.247,04/20/2024 03:51:10
0.0962,14.246,04/20/2024 03:52:10
0.0962,14.243,04/20/2024 03:53:10
0.0962,14.24,04/20/2024 03:54:10
0.0962,14.237,04/20/2024 03:55:10
0.0962,14.234,04/20/2024 03:56:10
0.0962,14.231,04/20/2024 03:57:10
0.0962,14.229,04/20/2024 03:58:10
0.0962,14.226,04/20/2024 03:59:10
0.0962,14.223,04/20/2024 04:00:10
0.0962,14.22,04/20/2024 04:01:10
0.0962,14.219,04/20/2024 04:02:10
0.0962,14.216,04/20/2024 04:03:10
0.0962,14.214,04/20/2024 04:04:10
0.0962,14.211,04/20/2024 04:05:10
0.0962,14.21,04/20/2024 04:06:10
0.0962,14.207,04/20/2024 04:07:10
0.096,14.206,04/20/2024 04:08:10
0.096,14.203,04/20/2024 04:09:10
0.0962,14.201,04/20/2024 04:10:10
0.0962,14.198,04/20/2024 04:11:10
0.096,14.197,04/20/2024 04:12:10
0.0962,14.195,04/20/2024 04:13:10
0.0962,14.192,04/20/2024 04:14:10
0.0962,14.191,04/20/2024 04:15:10
0.0962,14.188,04/20/2024 04:16:10
0.0962,14.186,04/20/2024 04:17:10
0.096,14.185,04/20/2024 04:18:10
0.0962,14.182,04/20/2024 04:19:10
0.0962,14.18,04/20/2024 04:20:10
0.0962,14.179,04/20/2024 04:21:10
0.0962,14.176,04/20/2024 04:22:10
0.0962,14.174,04/20/2024 04:23:10
0.0962,14.173,04/20/2024 04:24:10
0.0962,14.171,04/20/2024 04:25:10
0.0962,14.168,04/20/2024 04:26:10
0.096,14.167,04/20/2024 04:27:10
0.096,14.165,04/20/2024 04:28:10
0.096,14.162,04/20/2024 04:29:10
0.0962,14.161,04/20/2024 04:30:10
0.0962,14.159,04/20/2024 04:31:10
0.0962,14.156,04/20/2024 04:32:10
0.0962,14.155,04/20/2024 04:33:10
0.0962,14.153,04/20/2024 04:34:10
0.0962,14.15,04/20/2024 04:35:10
0.0962,14.149,04/20/2024 04:36:10
0.0962,14.146,04/20/2024 04:37:10
0.0962,14.144,04/20/2024 04:38:10
0.096,14.143,04/20/2024 04:39:10
0.0962,14.14,04/20/2024 04:40:10
0.0962,14.138,04/20/2024 04:41:10
0.0962,14.137,04/20/2024 04:42:10
0.096,14.135,04/20/2024 04:43:10
0.0962,14.132,04/20/2024 04:44:10
0.096,14.131,04/20/2024 04:45:10
0.0962,14.129,04/20/2024 04:46:10
0.096,14.128,04/20/2024 04:47:10
0.096,14.126,04/20/2024 04:48:10
0.0962,14.125,04/20/2024 04:49:10
0.096,14.123,04/20/2024 04:50:10
0.0962,14.122,04/20/2024 04:51:10
0.0962,14.12,04/20/2024 04:52:10
0.0962,14.119,04/20/2024 04:53:10
0.0962,14.119,04/20/2024 04:54:10
0.0962,14.117,04/20/2024 04:55:10
0.096,14.116,04/20/2024 04:56:10
0.096,14.116,04/20/2024 04:57:10
0.0962,14.114,04/20/2024 04:58:10
0.0962,14.114,04/20/2024 04:59:10
0.0962,14.113,04/20/2024 05:00:10
0.0962,14.113,04/20/2024 05:01:10
0.096,14.111,04/20/2024 05:02:10
0.096,14.111,04/20/2024 05:03:10
0.0962,14.11,04/20/2024 05:04:10
0.0962,14.11,04/20/2024 05:05:10
0.0962,14.11,04/20/2024 05:06:10
0.096,14.108,04/20/2024 05:07:10
0.096,14.108,04/20/2024 05:08:10
0.096,14.108,04/20/2024 05:09:10
0.096,14.108,04/20/2024 05:10:10
0.0962,14.107,04/20/2024 05:11:10
0.0962,14.107,04/20/2024 05:12:10
0.096,14.107,04/20/2024 05:13:10
0.096,14.107,04/20/2024 05:14:10
0.096,14.107,04/20/2024 05:15:10
0.0962,14.105,04/20/2024 05:16:10
0.096,14.105,04/20/2024 05:17:10
0.0962,14.105,04/20/2024 05:18:10
0.0962,14.105,04/20/2024 05:19:10
0.0962,14.105,04/20/2024 05:20:10
0.0962,14.104,04/20/2024 05:21:10
0.096,14.104,04/20/2024 05:22:10
0.0962,14.104,04/20/2024 05:23:10
0.096,14.104,04/20/2024 05:24:10
0.0962,14.104,04/20/2024 05:25:10
0.0962,14.104,04/20/2024 05:26:10
0.096,14.104,04/20/2024 05:27:10
0.096,14.102,04/20/2024 05:28:10
0.096,14.102,04/20/2024 05:29:10
0.0962,14.102,04/20/2024 05:30:10
0.0962,14.102,04/20/2024 05:31:10
0.096,14.104,04/20/2024 05:32:10
0.0962,14.104,04/20/2024 05:33:10
0.0962,14.104,04/20/2024 05:34:10
0.096,14.104,04/20/2024 05:35:10
0.096,14.104,04/20/2024 05:36:10
0.0962,14.104,04/20/2024 05:37:10
0.096,14.104,04/20/2024 05:38:10
0.096,14.105,04/20/2024 05:39:10
0.096,14.105,04/20/2024 05:40:10
0.0962,14.105,04/20/2024 05:41:10
0.096,14.107,04/20/2024 05:42:10
0.0962,14.107,04/20/2024 05:43:10
0.096,14.107,04/20/2024 05:44:10
0.0962,14.107,04/20/2024 05:45:10
0.0962,14.108,04/20/2024 05:46:10
0.096,14.108,04/20/2024 05:47:10
0.096,14.108,04/20/2024 05:48:10
0.0962,14.11,04/20/2024 05:49:10
0.096,14.11,04/20/2024 05:50:10
0.0962,14.111,04/20/2024 05:51:10
0.096,14.111,04/20/2024 05:52:10
0.0962,14.113,04/20/2024 05:53:10
0.0962,14.113,04/20/2024 05:54:10
0.0962,14.114,04/20/2024 05:55:10
0.0962,14.114,04/20/2024 05:56:10
0.0962,14.116,04/20/2024 05:57:10
0.0962,14.116,04/20/2024 05:58:10
0.0962,14.117,04/20/2024 05:59:10
0.0962,14.117,04/20/2024 06:00:10
0.0962,14.119,04/20/2024 06:01:10
0.0962,14.119,04/20/2024 06:02:10
0.096,14.12,04/20/2024 06:03:10
0.096,14.12,04/20/2024 06:04:10
0.0962,14.122,04/20/2024 06:05:10
0.0962,14.122,04/20/2024 06:06:10
0.0962,14.123,04/20/2024 06:07:10
0.0962,14.125,04/20/2024 06:08:10
0.096,14.125,04/20/2024 06:09:10
0.0962,14.126,04/20/2024 06:10:10
0.0962,14.126,04/20/2024 06:11:10
0.0962,14.128,04/20/2024 06:12:10
0.0962,14.128,04/20/2024 06:13:10
0.096,14.129,04/20/2024 06:14:10
0.096,14.131,04/20/2024 06:15:10
0.0962,14.131,04/20/2024 06:16:10
0.0962,14.132,04/20/2024 06:17:10
0.0962,14.132,04/20/2024 06:18:10
0.0962,14.134,04/20/2024 06:19:10
0.0962,14.134,04/20/2024 06:20:10
0.0962,14.135,04/20/2024 06:21:10
0.0962,14.137,04/20/2024 06:22:10
0.0962,14.137,04/20/2024 06:23:10
0.096,14.138,04/20/2024 06:24:10
0.0962,14.14,04/20/2024 06:25:10
0.0962,14.14,04/20/2024 06:26:10
0.0962,14.141,04/20/2024 06:27:10
0.0962,14.143,04/20/2024 06:28:10
0.0962,14.144,04/20/2024 06:29:10
0.0962,14.146,04/20/2024 06:30:10
0.0962,14.146,04/20/2024 06:31:10
0.0962,14.147,04/20/2024 06:32:10
0.096,14.149,04/20/2024 06:33:10
0.0962,14.15,04/20/2024 06:34:10
0.0962,14.152,04/20/2024 06:35:10
0.0962,14.153,04/20/2024 06:36:10
0.0962,14.155,04/20/2024 06:37:10
0.0962,14.156,04/20/2024 06:38:10
0.0962,14.158,04/20/2024 06:39:10
0.0962,14.159,04/20/2024 06:40:10
0.0962,14.161,04/20/2024 06:41:10
0.0962,14.162,04/20/2024 06:42:10
0.0962,14.164,04/20/2024 06:43:10
0.0962,14.165,04/20/2024 06:44:10
0.0962,14.167,04/20/2024 06:45:10
0.0962,14.168,04/20/2024 06:46:10
0.0962,14.17,04/20/2024 06:47:10
0.0962,14.171,04/20/2024 06:48:10
0.0962,14.173,04/20/2024 06:49:10
0.0962,14.176,04/20/2024 06:50:10
0.0962,14.177,04/20/2024 06:51:10
0.0962,14.179,04/20/2024 06:52:10
0.096,14.18,04/20/2024 06:53:10
0.0962,14.183,04/20/2024 06:54:10
0.0962,14.185,04/20/2024 06:55:10
0.0962,14.186,04/20/2024 06:56:10
0.0962,14.189,04/20/2024 06:57:10
0.0962,14.191,04/20/2024 06:58:10
0.0962,14.192,04/20/2024 06:59:10
0.0962,14.195,04/20/2024 07:00:10
0.0962,14.197,04/20/2024 07:01:10
0.0962,14.2,04/20/2024 07:02:10
0.0962,14.201,04/20/2024 07:03:10
0.0964,14.204,04/20/2024 07:04:10
0.0962,14.207,04/20/2024 07:05:10
0.0962,14.208,04/20/2024 07:06:10
0.0962,14.211,04/20/2024 07:07:10
0.0962,14.214,04/20/2024 07:08:10
0.0962,14.216,04/20/2024 07:09:10
0.0962,14.219,04/20/2024 07:10:10
0.0964,14.222,04/20/2024 07:11:10
0.0962,14.223,04/20/2024 07:12:10
0.0962,14.226,04/20/2024 07:13:10
0.0962,14.229,04/20/2024 07:14:10
0.0962,14.232,04/20/2024 07:15:10
0.0964,14.235,04/20/2024 07:16:10
0.0962,14.238,04/20/2024 07:17:10
0.0962,14.241,04/20/2024 07:18:10
0.0962,14.243,04/20/2024 07:19:10
0.0962,14.246,04/20/2024 07:20:10
0.0962,14.249,04/20/2024 07:21:10
0.0962,14.252,04/20/2024 07:22:10
0.0962,14.255,04/20/2024 07:23:10
0.0962,14.258,04/20/2024 07:24:10
0.0962,14.261,04/20/2024 07:25:10
0.0964,14.264,04/20/2024 07:26:10
0.0962,14.267,04/20/2024 07:27:10
0.0964,14.27,04/20/2024 07:28:10
0.0964,14.273,04/20/2024 07:29:10
0.0962,14.276,04/20/2024 07:30:10
0.0962,14.28,04/20/2024 07:31:10
0.0964,14.283,04/20/2024 07:32:10
0.0964,14.286,04/20/2024 07:33:10
0.0962,14.289,04/20/2024 07:34:10
0.0964,14.294,04/20/2024 07:35:10
0.0964,14.297,04/20/2024 07:36:10
0.0964,14.3,04/20/2024 07:37:10
0.0964,14.303,04/20/2024 07:38:10
0.0964,14.307,04/20/2024 07:39:10
0.0964,14.31,04/20/2024 07:40:10
0.0966,14.313,04/20/2024 07:41:10
0.0966,14.318,04/20/2024 07:42:10
0.0964,14.321,04/20/2024 07:43:10
0.0964,14.325,04/20/2024 07:44:10
0.0964,14.328,04/20/2024 07:45:10
0.0964,14.333,04/20/2024 07:46:10
0.0966,14.337,04/20/2024 07:47:10
0.0964,14.34,04/20/2024 07:48:10
0.0964,14.345,04/20/2024 07:49:10
0.0964,14.349,04/20/2024 07:50:10
0.0964,14.352,04/20/2024 07:51:10
0.0966,14.357,04/20/2024 07:52:10
0.0964,14.361,04/20/2024 07:53:10
0.0964,14.366,04/20/2024 07:54:10
0.0966,14.369,04/20/2024 07:55:10
0.0966,14.373,04/20/2024 07:56:10
0.0964,14.378,04/20/2024 07:57:10
0.0966,14.382,04/20/2024 07:58:10
0.0966,14.387,04/20/2024 07:59:10
0.0964,14.39,04/20/2024 08:00:10
0.0966,14.394,04/20/2024 08:01:10
0.0964,14.399,04/20/2024 08:02:10
0.0966,14.403,04/20/2024 08:03:10
0.0968,14.408,04/20/2024 08:04:10
0.0966,14.412,04/20/2024 08:05:10
0.0966,14.417,04/20/2024 08:06:10
0.0966,14.421,04/20/2024 08:07:10
0.0966,14.426,04/20/2024 08:08:10
0.0966,14.43,04/20/2024 08:09:10
0.0966,14.435,04/20/2024 08:10:10
0.0966,14.441,04/20/2024 08:11:10
0.0968,14.445,04/20/2024 08:12:10
0.0968,14.45,04/20/2024 08:13:10
0.0968,14.454,04/20/2024 08:14:10
0.0968,14.459,04/20/2024 08:15:10
0.0966,14.465,04/20/2024 08:16:10
0.0966,14.469,04/20/2024 08:17:10
0.097,14.474,04/20/2024 08:18:10
0.0968,14.48,04/20/2024 08:19:10
0.0966,14.484,04/20/2024 08:20:10
0.0968,14.489,04/20/2024 08:21:10
0.0966,14.495,04/20/2024 08:22:10
0.0966,14.499,04/20/2024 08:23:10
0.097,14.505,04/20/2024 08:24:10
0.097,14.509,04/20/2024 08:25:10
0.097,14.515,04/20/2024 08:26:10
0.097,14.52,04/20/2024 08:27:10
0.0968,14.526,04/20/2024 08:28:10
0.0968,14.53,04/20/2024 08:29:10
0.0966,14.536,04/20/2024 08:30:10
0.0968,14.542,04/20/2024 08:31:10
0.0968,14.548,04/20/2024 08:32:10
0.097,14.553,04/20/2024 08:33:10
0.0966,14.559,04/20/2024 08:34:10
0.097,14.565,04/20/2024 08:35:10
0.0968,14.571,04/20/2024 08:36:10
0.097,14.575,04/20/2024 08:37:10
0.097,14.581,04/20/2024 08:38:10
0.097,14.587,04/20/2024 08:39:10
0.0971,14.593,04/20/2024 08:40:10
0.097,14.599,04/20/2024 08:41:10
0.0973,14.605,04/20/2024 08:42:10
0.097,14.611,04/20/2024 08:43:10
0.0971,14.617,04/20/2024 08:44:10
0.0977,14.623,04/20/2024 08:45:10
0.0975,14.629,04/20/2024 08:46:10
0.0973,14.637,04/20/2024 08:47:10
0.0977,14.643,04/20/2024 08:48:10
0.0973,14.649,04/20/2024 08:49:10
0.0977,14.655,04/20/2024 08:50:10
0.0975,14.661,04/20/2024 08:51:10
0.0977,14.668,04/20/2024 08:52:10
0.0979,14.674,04/20/2024 08:53:10
0.0979,14.68,04/20/2024 08:54:10
0.0981,14.686,04/20/2024 08:55:10
0.0981,14.692,04/20/2024 08:56:10
0.0981,14.699,04/20/2024 08:57:10
0.0983,14.705,04/20/2024 08:58:10
0.0983,14.711,04/20/2024 08:59:10
0.0981,14.719,04/20/2024 09:00:10
0.0985,14.725,04/20/2024 09:01:10
0.0983,14.732,04/20/2024 09:02:10
0.0985,14.738,04/20/2024 09:03:10
0.0985,14.746,04/20/2024 09:04:10
0.0983,14.752,04/20/2024 09:05:10
0.0988,14.759,04/20/2024 09:06:10
0.0986,14.765,04/20/2024 09:07:10
0.0985,14.773,04/20/2024 09:08:10
0.0988,14.78,04/20/2024 09:09:10
0.0986,14.786,04/20/2024 09:10:10
0.0988,14.794,04/20/2024 09:11:10
0.0988,14.8,04/20/2024 09:12:10
0.099,14.807,04/20/2024 09:13:10
0.0986,14.815,04/20/2024 09:14:10
0.0986,14.821,04/20/2024 09:15:10
0.0986,14.828,04/20/2024 09:16:10
0.0988,14.836,04/20/2024 09:17:10
0.0986,14.843,04/20/2024 09:18:10
0.0988,14.849,04/20/2024 09:19:10
0.099,14.856,04/20/2024 09:20:10
0.0988,14.864,04/20/2024 09:21:10
0.099,14.871,04/20/2024 09:22:10
0.099,14.877,04/20/2024 09:23:10
0.099,14.885,04/20/2024 09:24:10
0.099,14.892,04/20/2024 09:25:10
0.0992,14.898,04/20/2024 09:26:10
0.099,14.906,04/20/2024 09:27:10
0.099,14.913,04/20/2024 09:28:10
0.099,14.919,04/20/2024 09:29:10
0.0992,14.927,04/20/2024 09:30:10
0.0992,14.934,04/20/2024 09:31:10
0.0992,14.942,04/20/2024 09:32:10
0.099,14.949,04/20/2024 09:33:10
0.0992,14.955,04/20/2024 09:34:10
0.0994,14.963,04/20/2024 09:35:10
0.0992,14.97,04/20/2024 09:36:10
0.0992,14.978,04/20/2024 09:37:10
0.0994,14.984,04/20/2024 09:38:10
0.0994,14.991,04/20/2024 09:39:10
0.0994,14.998,04/20/2024 09:40:10
0.0994,15.006,04/20/2024 09:41:10
0.0994,15.013,04/20/2024 09:42:10
0.0992,15.019,04/20/2024 09:43:10
0.0994,15.027,04/20/2024 09:44:10
0.0994,15.034,04/20/2024 09:45:10
0.0994,15.042,04/20/2024 09:46:10
0.0994,15.049,04/20/2024 09:47:10
0.0994,15.057,04/20/2024 09:48:10
0.0994,15.064,04/20/2024 09:49:10
0.0996,15.07,04/20/2024 09:50:10
0.0994,15.078,04/20/2024 09:51:10
0.0994,15.085,04/20/2024 09:52:10
0.0994,15.093,04/20/2024 09:53:10
0.0994,15.099,04/20/2024 09:54:10
0.0992,15.106,04/20/2024 09:55:10
0.0994,15.113,04/20/2024 09:56:10
0.0994,15.121,04/20/2024 09:57:10
0.0994,15.128,04/20/2024 09:58:10
0.0994,15.136,04/20/2024 09:59:10
0.0994,15.142,04/20/2024 10:00:10
0.0994,15.149,04/20/2024 10:01:10
0.0994,15.157,04/20/2024 10:02:10
0.0994,15.163,04/20/2024 10:03:10
0.0994,15.17,04/20/2024 10:04:10
0.0994,15.178,04/20/2024 10:05:10
0.0994,15.185,04/20/2024 10:06:10
0.0996,15.193,04/20/2024 10:07:10
0.0994,15.202,04/20/2024 10:08:10
0.0994,15.209,04/20/2024 10:09:10
0.0994,15.215,04/20/2024 10:10:10
0.0994,15.223,04/20/2024 10:11:10
0.0994,15.23,04/20/2024 10:12:10
0.0994,15.237,04/20/2024 10:13:10
0.0994,15.246,04/20/2024 10:14:10
0.0994,15.254,04/20/2024 10:15:10
0.0994,15.261,04/20/2024 10:16:10
0.0994,15.269,04/20/2024 10:17:10
0.0994,15.276,04/20/2024 10:18:10
0.0994,15.284,04/20/2024 10:19:10
0.0996,15.293,04/20/2024 10:20:10
0.0994,15.3,04/20/2024 10:21:10
0.0996,15.308,04/20/2024 10:22:10
0.0994,15.315,04/20/2024 10:23:10
0.0994,15.323,04/20/2024 10:24:10
0.0996,15.331,04/20/2024 10:25:10
0.0996,15.339,04/20/2024 10:26:10
0.0996,15.346,04/20/2024 10:27:10
0.0996,15.354,04/20/2024 10:28:10
0.0996,15.361,04/20/2024 10:29:10
0.0996,15.37,04/20/2024 10:30:10
0.0996,15.378,04/20/2024 10:31:10
0.0996,15.385,04/20/2024 10:32:10
0.0996,15.393,04/20/2024 10:33:10
0.0996,15.4,04/20/2024 10:34:10
0.0996,15.408,04/20/2024 10:35:10
0.0996,15.415,04/20/2024 10:36:10
0.0996,15.423,04/20/2024 10:37:10
0.0996,15.431,04/20/2024 10:38:10
0.0994,15.439,04/20/2024 10:39:10
0.0994,15.445,04/20/2024 10:40:10
0.0996,15.454,04/20/2024 10:41:10
0.0996,15.461,04/20/2024 10:42:10
0.0996,15.469,04/20/2024 10:43:10
0.0996,15.478,04/20/2024 10:44:10
0.0996,15.485,04/20/2024 10:45:10
0.0996,15.493,04/20/2024 10:46:10
0.0996,15.5,04/20/2024 10:47:10
0.0996,15.509,04/20/2024 10:48:10
0.0996,15.517,04/20/2024 10:49:10
0.0996,15.524,04/20/2024 10:50:10
0.0996,15.533,04/20/2024 10:51:10
0.0996,15.54,04/20/2024 10:52:10
0.0996,15.549,04/20/2024 10:53:10
0.0996,15.557,04/20/2024 10:54:10
0.0996,15.566,04/20/2024 10:55:10
0.0996,15.573,04/20/2024 10:56:10
0.0996,15.582,04/20/2024 10:57:10
0.0996,15.59,04/20/2024 10:58:10
0.0996,15.599,04/20/2024 10:59:10
0.0996,15.606,04/20/2024 11:00:10
0.0996,15.615,04/20/2024 11:01:10
0.0996,15.622,04/20/2024 11:02:10
0.0996,15.631,04/20/2024 11:03:10
0.0996,15.639,04/20/2024 11:04:10
0.0996,15.646,04/20/2024 11:05:10
0.0996,15.655,04/20/2024 11:06:10
0.0996,15.663,04/20/2024 11:07:10
0.0996,15.67,04/20/2024 11:08:10
0.0996,15.678,04/20/2024 11:09:10
0.0996,15.687,04/20/2024 11:10:10
0.0996,15.694,04/20/2024 11:11:10
0.0996,15.701,04/20/2024 11:12:10
0.0996,15.71,04/20/2024 11:13:10
0.0996,15.718,04/20/2024 11:14:10
0.0996,15.727,04/20/2024 11:15:10
0.0996,15.734,04/20/2024 11:16:10
0.0996,15.742,04/20/2024 11:17:10
0.0996,15.751,04/20/2024 11:18:10
0.0996,15.758,04/20/2024 11:19:10
0.0996,15.766,04/20/2024 11:20:10
0.0996,15.775,04/20/2024 11:21:10
0.0996,15.782,04/20/2024 11:22:10
0.0996,15.789,04/20/2024 11:23:10
0.0996,15.798,04/20/2024 11:24:10
0.0996,15.806,04/20/2024 11:25:10
0.0996,15.813,04/20/2024 11:26:10
0.0996,15.821,04/20/2024 11:27:10
0.0996,15.828,04/20/2024 11:28:10
0.0996,15.836,04/20/2024 11:29:10
0.0996,15.843,04/20/2024 11:30:10
0.0996,15.851,04/20/2024 11:31:10
0.0996,15.86,04/20/2024 11:32:10
0.0996,15.867,04/20/2024 11:33:10
0.0996,15.874,04/20/2024 11:34:10
0.0996,15.882,04/20/2024 11:35:10
0.0996,15.889,04/20/2024 11:36:10
0.0996,15.897,04/20/2024 11:37:10
0.0996,15.904,04/20/2024 11:38:10
0.0996,15.912,04/20/2024 11:39:10
0.0996,15.919,04/20/2024 11:40:10
0.0996,15.925,04/20/2024 11:41:10
0.0996,15.933,04/20/2024 11:42:10
0.0996,15.94,04/20/2024 11:43:10
0.0996,15.947,04/20/2024 11:44:10
0.0996,15.955,04/20/2024 11:45:10
0.0996,15.962,04/20/2024 11:46:10
0.0996,15.968,04/20/2024 11:47:10
0.0996,15.976,04/20/2024 11:48:10
0.0996,15.983,04/20/2024 11:49:10
0.0996,15.989,04/20/2024 11:50:10
0.0996,15.997,04/20/2024 11:51:10
0.0996,16.003,04/20/2024 11:52:10
0.0996,16.01,04/20/2024 11:53:10
0.0996,16.016,04/20/2024 11:54:10
0.0996,16.023,04/20/2024 11:55:10
0.0996,16.031,04/20/2024 11:56:10
0.0998,16.037,04/20/2024 11:57:10
0.0996,16.044,04/20/2024 11:58:10
0.0996,16.05,04/20/2024 11:59:10
0.0996,16.056,04/20/2024 12:00:10
0.0996,16.064,04/20/2024 12:01:10
0.0996,16.07,04/20/2024 12:02:10
0.0996,16.077,04/20/2024 12:03:10
0.0998,16.083,04/20/2024 12:04:10
0.0998,16.089,04/20/2024 12:05:10
0.0998,16.096,04/20/2024 12:06:10
0.0996,16.102,04/20/2024 12:07:10
0.0996,16.108,04/20/2024 12:08:10
0.0996,16.116,04/20/2024 12:09:10
0.0996,16.122,04/20/2024 12:10:10
0.0996,16.128,04/20/2024 12:11:10
0.0998,16.135,04/20/2024 12:12:10
0.0998,16.141,04/20/2024 12:13:10
0.0996,16.147,04/20/2024 12:14:10
0.0996,16.155,04/20/2024 12:15:10
0.0998,16.161,04/20/2024 12:16:10
0.0998,16.166,04/20/2024 12:17:10
0.0998,16.172,04/20/2024 12:18:10
0.0998,16.18,04/20/2024 12:19:10
0.0996,16.186,04/20/2024 12:20:10
0.0996,16.192,04/20/2024 12:21:10
0.0996,16.198,04/20/2024 12:22:10
0.0996,16.202,04/20/2024 12:23:10
0.0996,16.208,04/20/2024 12:24:10
0.0996,16.214,04/20/2024 12:25:10
0.0996,16.22,04/20/2024 12:26:10
0.0996,16.226,04/20/2024 12:27:10
0.0996,16.232,04/20/2024 12:28:10
0.0998,16.238,04/20/2024 12:29:10
0.0996,16.244,04/20/2024 12:30:10
0.0998,16.25,04/20/2024 12:31:10
0.0996,16.256,04/20/2024 12:32:10
0.0996,16.262,04/20/2024 12:33:10
0.0996,16.268,04/20/2024 12:34:10
0.0996,16.274,04/20/2024 12:35:10
0.0996,16.28,04/20/2024 12:36:10
0.0996,16.286,04/20/2024 12:37:10
0.0996,16.292,04/20/2024 12:38:10
0.0996,16.298,04/20/2024 12:39:10
0.0996,16.302,04/20/2024 12:40:10
0.0998,16.308,04/20/2024 12:41:10
0.0998,16.314,04/20/2024 12:42:10
0.0998,16.32,04/20/2024 12:43:10
0.0996,16.324,04/20/2024 12:44:10
0.0996,16.33,04/20/2024 12:45:10
0.0998,16.336,04/20/2024 12:46:10
0.0996,16.341,04/20/2024 12:47:10
0.0996,16.347,04/20/2024 12:48:10
0.0998,16.351,04/20/2024 12:49:10
0.0998,16.357,04/20/2024 12:50:10
0.0996,16.362,04/20/2024 12:51:10
0.0998,16.366,04/20/2024 12:52:10
0.0996,16.371,04/20/2024 12:53:10
0.0998,16.375,04/20/2024 12:54:10
0.0998,16.381,04/20/2024 12:55:10
0.0998,16.385,04/20/2024 12:56:10
0.0998,16.39,04/20/2024 12:57:10
0.0998,16.394,04/20/2024 12:58:10
0.0998,16.399,04/20/2024 12:59:10
0.0996,16.405,04/20/2024 13:00:10
0.0998,16.409,04/20/2024 13:01:10
0.0998,16.414,04/20/2024 13:02:10
0.0996,16.418,04/20/2024 13:03:10
0.0996,16.421,04/20/2024 13:04:10
0.0998,16.427,04/20/2024 13:05:10
0.0998,16.432,04/20/2024 13:06:10
0.0998,16.436,04/20/2024 13:07:10
0.0996,16.441,04/20/2024 13:08:10
0.0998,16.445,04/20/2024 13:09:10
0.0998,16.448,04/20/2024 13:10:10
0.0996,16.452,04/20/2024 13:11:10
0.0998,16.455,04/20/2024 13:12:10
0.0996,16.46,04/20/2024 13:13:10
0.0998,16.464,04/20/2024 13:14:10
0.0996,16.469,04/20/2024 13:15:10
0.0998,16.472,04/20/2024 13:16:10
0.0996,16.476,04/20/2024 13:17:10
0.0996,16.481,04/20/2024 13:18:10
0.0996,16.485,04/20/2024 13:19:10
0.0998,16.488,04/20/2024 13:20:10
0.0998,16.493,04/20/2024 13:21:10
0.0998,16.496,04/20/2024 13:22:10
0.0996,16.5,04/20/2024 13:23:10
0.0998,16.503,04/20/2024 13:24:10
0.0998,16.506,04/20/2024 13:25:10
0.0998,16.509,04/20/2024 13:26:10
0.0998,16.51,04/20/2024 13:27:10
0.0998,16.513,04/20/2024 13:28:10
0.0998,16.516,04/20/2024 13:29:10
0.0998,16.521,04/20/2024 13:30:10
0.0998,16.524,04/20/2024 13:31:10
0.0998,16.528,04/20/2024 13:32:10
0.0998,16.533,04/20/2024 13:33:10
0.0998,16.536,04/20/2024 13:34:10
0.0998,16.54,04/20/2024 13:35:10
0.0998,16.545,04/20/2024 13:36:10
0.0998,16.549,04/20/2024 13:37:10
0.0998,16.554,04/20/2024 13:38:10
0.0998,16.558,04/20/2024 13:39:10
0.0998,16.563,04/20/2024 13:40:10
0.0998,16.567,04/20/2024 13:41:10
0.0998,16.57,04/20/2024 13:42:10
0.0998,16.574,04/20/2024 13:43:10
0.0998,16.579,04/20/2024 13:44:10
0.0998,16.582,04/20/2024 13:45:10
0.0998,16.586,04/20/2024 13:46:10
0.0998,16.589,04/20/2024 13:47:10
0.0998,16.594,04/20/2024 13:48:10
0.0998,16.597,04/20/2024 13:49:10
0.0998,16.6,04/20/2024 13:50:10
0.0998,16.603,04/20/2024 13:51:10
0.0998,16.607,04/20/2024 13:52:10
0.0998,16.61,04/20/2024 13:53:10
0.0996,16.613,04/20/2024 13:54:10
0.0998,16.616,04/20/2024 13:55:10
0.0998,16.619,04/20/2024 13:56:10
0.0996,16.622,04/20/2024 13:57:10
0.0998,16.625,04/20/2024 13:58:10
0.0998,16.628,04/20/2024 13:59:10
0.0998,16.63,04/20/2024 14:00:10
0.0998,16.633,04/20/2024 14:01:10
0.0998,16.636,04/20/2024 14:02:10
0.0998,16.638,04/20/2024 14:03:10
0.0998,16.64,04/20/2024 14:04:10
0.0998,16.643,04/20/2024 14:05:10
0.0998,16.646,04/20/2024 14:06:10
0.0998,16.647,04/20/2024 14:07:10
0.0998,16.65,04/20/2024 14:08:10
0.0998,16.653,04/20/2024 14:09:10
0.0998,16.655,04/20/2024 14:10:10
0.0998,16.658,04/20/2024 14:11:10
0.0998,16.661,04/20/2024 14:12:10
0.0998,16.662,04/20/2024 14:13:10
0.0996,16.665,04/20/2024 14:14:10
0.0998,16.667,04/20/2024 14:15:10
0.0998,16.67,04/20/2024 14:16:10
0.0998,16.671,04/20/2024 14:17:10
0.0998,16.674,04/20/2024 14:18:10
0.0998,16.676,04/20/2024 14:19:10
0.0998,16.679,04/20/2024 14:20:10
0.0998,16.68,04/20/2024 14:21:10
0.0998,16.682,04/20/2024 14:22:10
0.0998,16.685,04/20/2024 14:23:10
0.0998,16.686,04/20/2024 14:24:10
0.0998,16.688,04/20/2024 14:25:10
0.0998,16.689,04/20/2024 14:26:10
0.0998,16.692,04/20/2024 14:27:10
0.0998,16.694,04/20/2024 14:28:10
0.0998,16.695,04/20/2024 14:29:10
0.0998,16.697,04/20/2024 14:30:10
0.0998,16.7,04/20/2024 14:31:10
0.0998,16.701,04/20/2024 14:32:10
0.0998,16.702,04/20/2024 14:33:10
0.0998,16.704,04/20/2024 14:34:10
0.0996,16.705,04/20/2024 14:35:10
0.0996,16.707,04/20/2024 14:36:10
0.0998,16.708,04/20/2024 14:37:10
0.0998,16.71,04/20/2024 14:38:10
0.0998,16.711,04/20/2024 14:39:10
0.0996,16.713,04/20/2024 14:40:10
0.0996,16.714,04/20/2024 14:41:10
0.0998,16.716,04/20/2024 14:42:10
0.0996,16.717,04/20/2024 14:43:10
0.0996,16.719,04/20/2024 14:44:10
0.0998,16.72,04/20/2024 14:45:10
0.0998,16.72,04/20/2024 14:46:10
0.0996,16.722,04/20/2024 14:47:10
0.0998,16.723,04/20/2024 14:48:10
0.0998,16.723,04/20/2024 14:49:10
0.0996,16.725,04/20/2024 14:50:10
0.0998,16.726,04/20/2024 14:51:10
0.0998,16.728,04/20/2024 14:52:10
0.0998,16.728,04/20/2024 14:53:10
0.0998,16.729,04/20/2024 14:54:10
0.0996,16.731,04/20/2024 14:55:10
0.0996,16.731,04/20/2024 14:56:10
0.0996,16.732,04/20/2024 14:57:10
0.0996,16.732,04/20/2024 14:58:10
0.0996,16.734,04/20/2024 14:59:10
0.0998,16.734,04/20/2024 15:00:10
0.0998,16.735,04/20/2024 15:01:10
0.0998,16.737,04/20/2024 15:02:10
0.0996,16.737,04/20/2024 15:03:10
0.0996,16.738,04/20/2024 15:04:10
0.0998,16.738,04/20/2024 15:05:10
0.0998,16.74,04/20/2024 15:06:10
0.0996,16.74,04/20/2024 15:07:10
0.0998,16.741,04/20/2024 15:08:10
0.0998,16.741,04/20/2024 15:09:10
0.0996,16.743,04/20/2024 15:10:10
0.0996,16.743,04/20/2024 15:11:10
0.0998,16.743,04/20/2024 15:12:10
0.0998,16.744,04/20/2024 15:13:10
0.0998,16.744,04/20/2024 15:14:10
0.0998,16.744,04/20/2024 15:15:10
0.0996,16.746,04/20/2024 15:16:10
0.0998,16.746,04/20/2024 15:17:10
0.0998,16.746,04/20/2024 15:18:10
0.0998,16.746,04/20/2024 15:19:10
0.0998,16.746,04/20/2024 15:20:10
0.0998,16.747,04/20/2024 15:21:10
0.0998,16.746,04/20/2024 15:22:10
0.0998,16.746,04/20/2024 15:23:10
0.0998,16.746,04/20/2024 15:24:10
0.0996,16.746,04/20/2024 15:25:10
0.0998,16.747,04/20/2024 15:26:10
0.0998,16.747,04/20/2024 15:27:10
0.0998,16.747,04/20/2024 15:28:10
0.0998,16.747,04/20/2024 15:29:10
0.0998,16.747,04/20/2024 15:30:10
0.0996,16.747,04/20/2024 15:31:10
0.0998,16.747,04/20/2024 15:32:10
0.1,16.747,04/20/2024 15:33:10
0.0998,16.747,04/20/2024 15:34:10
0.0998,16.747,04/20/2024 15:35:10
0.0998,16.747,04/20/2024 15:36:10
0.0998,16.747,04/20/2024 15:37:10
0.0998,16.747,04/20/2024 15:38:10
0.1,16.747,04/20/2024 15:39:10
0.0998,16.747,04/20/2024 15:40:10
0.0998,16.747,04/20/2024 15:41:10
0.0998,16.746,04/20/2024 15:42:10
0.0998,16.746,04/20/2024 15:43:10
0.1,16.746,04/20/2024 15:44:10
0.1,16.746,04/20/2024 15:45:10
0.1,16.746,04/20/2024 15:46:10
0.1,16.746,04/20/2024 15:47:10
0.0998,16.744,04/20/2024 15:48:10
0.1,16.744,04/20/2024 15:49:10
0.0996,16.744,04/20/2024 15:50:10
0.1,16.744,04/20/2024 15:51:10
0.1,16.743,04/20/2024 15:52:10
0.1,16.743,04/20/2024 15:53:10
0.1,16.741,04/20/2024 15:54:10
0.1001,16.741,04/20/2024 15:55:10
0.1001,16.74,04/20/2024 15:56:10
0.1,16.738,04/20/2024 15:57:10
0.1001,16.737,04/20/2024 15:58:10
0.1001,16.737,04/20/2024 15:59:10
0.1001,16.735,04/20/2024 16:00:10
0.1001,16.734,04/20/2024 16:01:10
0.1,16.732,04/20/2024 16:02:10
0.1003,16.732,04/20/2024 16:03:10
0.1001,16.731,04/20/2024 16:04:10
0.1001,16.729,04/20/2024 16:05:10
0.1003,16.728,04/20/2024 16:06:10
0.1001,16.726,04/20/2024 16:07:10
0.1003,16.725,04/20/2024 16:08:10
0.1007,16.723,04/20/2024 16:09:10
0.1003,16.722,04/20/2024 16:10:10
0.1003,16.72,04/20/2024 16:11:10
0.1003,16.72,04/20/2024 16:12:10
0.1005,16.719,04/20/2024 16:13:10
0.1003,16.717,04/20/2024 16:14:10
0.1007,16.716,04/20/2024 16:15:10
0.1005,16.713,04/20/2024 16:16:10
0.1003,16.713,04/20/2024 16:17:10
0.1009,16.711,04/20/2024 16:18:10
0.1005,16.711,04/20/2024 16:19:10
0.1009,16.71,04/20/2024 16:20:10
0.1009,16.71,04/20/2024 16:21:10
0.1009,16.71,04/20/2024 16:22:10
0.1009,16.708,04/20/2024 16:23:10
0.1007,16.707,04/20/2024 16:24:10
0.1011,16.707,04/20/2024 16:25:10
0.1011,16.705,04/20/2024 16:26:10
0.1009,16.705,04/20/2024 16:27:10
0.1011,16.704,04/20/2024 16:28:10
0.1009,16.704,04/20/2024 16:29:10
0.1015,16.702,04/20/2024 16:30:10
0.1013,16.702,04/20/2024 16:31:10
0.1013,16.701,04/20/2024 16:32:10
0.1011,16.7,04/20/2024 16:33:10
0.1015,16.7,04/20/2024 16:34:10
0.1013,16.698,04/20/2024 16:35:10
0.1017,16.697,04/20/2024 16:36:10
0.1017,16.697,04/20/2024 16:37:10
0.1017,16.695,04/20/2024 16:38:10
0.1019,16.694,04/20/2024 16:39:10
0.1015,16.692,04/20/2024 16:40:10
0.1022,16.692,04/20/2024 16:41:10
0.1019,16.691,04/20/2024 16:42:10
0.1017,16.688,04/20/2024 16:43:10
0.1021,16.686,04/20/2024 16:44:10
0.1019,16.685,04/20/2024 16:45:10
0.1022,16.683,04/20/2024 16:46:10
0.1019,16.682,04/20/2024 16:47:10
0.1022,16.68,04/20/2024 16:48:10
0.1022,16.677,04/20/2024 16:49:10
0.1021,16.676,04/20/2024 16:50:10
0.1022,16.674,04/20/2024 16:51:10
0.1024,16.673,04/20/2024 16:52:10
0.1024,16.671,04/20/2024 16:53:10
0.1024,16.671,04/20/2024 16:54:10
0.1024,16.668,04/20/2024 16:55:10
0.1021,16.667,04/20/2024 16:56:10
0.1024,16.665,04/20/2024 16:57:10
0.1024,16.664,04/20/2024 16:58:10
0.1024,16.662,04/20/2024 16:59:10
0.1026,16.661,04/20/2024 17:00:10
0.1026,16.659,04/20/2024 17:01:10
0.1024,16.656,04/20/2024 17:02:10
0.1024,16.655,04/20/2024 17:03:10
0.1022,16.652,04/20/2024 17:04:10
0.1026,16.649,04/20/2024 17:05:10
0.1024,16.647,04/20/2024 17:06:10
0.1024,16.646,04/20/2024 17:07:10
0.1024,16.644,04/20/2024 17:08:10
0.1026,16.643,04/20/2024 17:09:10
0.1026,16.641,04/20/2024 17:10:10
0.1026,16.64,04/20/2024 17:11:10
0.1026,16.638,04/20/2024 17:12:10
0.1026,16.637,04/20/2024 17:13:10
0.1026,16.636,04/20/2024 17:14:10
0.1026,16.634,04/20/2024 17:15:10
0.1026,16.633,04/20/2024 17:16:10
0.1026,16.633,04/20/2024 17:17:10
0.1026,16.631,04/20/2024 17:18:10
0.1026,16.63,04/20/2024 17:19:10
0.1026,16.627,04/20/2024 17:20:10
0.1026,16.625,04/20/2024 17:21:10
0.1026,16.624,04/20/2024 17:22:10
0.1026,16.621,04/20/2024 17:23:10
0.1026,16.619,04/20/2024 17:24:10
0.1026,16.616,04/20/2024 17:25:10
0.1026,16.615,04/20/2024 17:26:10
0.1026,16.612,04/20/2024 17:27:10
0.1026,16.61,04/20/2024 17:28:10
0.1026,16.609,04/20/2024 17:29:10
0.1026,16.606,04/20/2024 17:30:10
0.1026,16.604,04/20/2024 17:31:10
0.1026,16.601,04/20/2024 17:32:10
0.1026,16.6,04/20/2024 17:33:10
0.1026,16.598,04/20/2024 17:34:10
0.1026,16.595,04/20/2024 17:35:10
0.1026,16.594,04/20/2024 17:36:10
0.1026,16.592,04/20/2024 17:37:10
0.1026,16.591,04/20/2024 17:38:10
0.1026,16.589,04/20/2024 17:39:10
0.1026,16.586,04/20/2024 17:40:10
0.1026,16.585,04/20/2024 17:41:10
0.1026,16.583,04/20/2024 17:42:10
0.1026,16.582,04/20/2024 17:43:10
0.1026,16.58,04/20/2024 17:44:10
0.1026,16.579,04/20/2024 17:45:10
0.1026,16.577,04/20/2024 17:46:10
0.1026,16.576,04/20/2024 17:47:10
0.1026,16.574,04/20/2024 17:48:10
0.1026,16.573,04/20/2024 17:49:10
0.1026,16.572,04/20/2024 17:50:10
0.1026,16.57,04/20/2024 17:51:10
0.1026,16.569,04/20/2024 17:52:10
0.1026,16.567,04/20/2024 17:53:10
0.1026,16.564,04/20/2024 17:54:10
0.1026,16.563,04/20/2024 17:55:10
0.1026,16.561,04/20/2024 17:56:10
0.1026,16.56,04/20/2024 17:57:10
0.1026,16.558,04/20/2024 17:58:10
0.1026,16.555,04/20/2024 17:59:10
0.1026,16.554,04/20/2024 18:00:10
0.1026,16.552,04/20/2024 18:01:10
0.1026,16.549,04/20/2024 18:02:10
0.1026,16.548,04/20/2024 18:03:10
0.1026,16.545,04/20/2024 18:04:10
0.1026,16.543,04/20/2024 18:05:10
0.1026,16.54,04/20/2024 18:06:10
0.1026,16.539,04/20/2024 18:07:10
0.1026,16.536,04/20/2024 18:08:10
0.1026,16.534,04/20/2024 18:09:10
0.1024,16.531,04/20/2024 18:10:10
0.1026,16.528,04/20/2024 18:11:10
0.1026,16.527,04/20/2024 18:12:10
0.1026,16.524,04/20/2024 18:13:10
0.1026,16.522,04/20/2024 18:14:10
0.1026,16.519,04/20/2024 18:15:10
0.1024,16.516,04/20/2024 18:16:10
0.1026,16.515,04/20/2024 18:17:10
0.1026,16.512,04/20/2024 18:18:10
0.1026,16.509,04/20/2024 18:19:10
0.1026,16.508,04/20/2024 18:20:10
0.1026,16.505,04/20/2024 18:21:10
0.1026,16.503,04/20/2024 18:22:10
0.1026,16.5,04/20/2024 18:23:10
0.1026,16.497,04/20/2024 18:24:10
0.1026,16.496,04/20/2024 18:25:10
0.1026,16.493,04/20/2024 18:26:10
0.1026,16.49,04/20/2024 18:27:10
0.1026,16.488,04/20/2024 18:28:10
0.1026,16.485,04/20/2024 18:29:10
0.1026,16.482,04/20/2024 18:30:10
0.1024,16.481,04/20/2024 18:31:10
0.1026,16.478,04/20/2024 18:32:10
0.1026,16.475,04/20/2024 18:33:10
0.1026,16.473,04/20/2024 18:34:10
0.1026,16.47,04/20/2024 18:35:10
0.1024,16.469,04/20/2024 18:36:10
0.1024,16.466,04/20/2024 18:37:10
0.1024,16.463,04/20/2024 18:38:10
0.1024,16.461,04/20/2024 18:39:10
0.1026,16.458,04/20/2024 18:40:10
0.1024,16.455,04/20/2024 18:41:10
0.1026,16.454,04/20/2024 18:42:10
0.1026,16.451,04/20/2024 18:43:10
0.1026,16.448,04/20/2024 18:44:10
0.1024,16.445,04/20/2024 18:45:10
0.1026,16.443,04/20/2024 18:46:10
0.1026,16.441,04/20/2024 18:47:10
0.1024,16.438,04/20/2024 18:48:10
0.1026,16.435,04/20/2024 18:49:10
0.1026,16.432,04/20/2024 18:50:10
0.1026,16.43,04/20/2024 18:51:10
0.1026,16.427,04/20/2024 18:52:10
0.1026,16.424,04/20/2024 18:53:10
0.1026,16.421,04/20/2024 18:54:10
0.1026,16.418,04/20/2024 18:55:10
0.1026,16.415,04/20/2024 18:56:10
0.1026,16.412,04/20/2024 18:57:10
0.1026,16.411,04/20/2024 18:58:10
0.1026,16.408,04/20/2024 18:59:10
0.1026,16.405,04/20/2024 19:00:10
0.1026,16.402,04/20/2024 19:01:10
0.1026,16.399,04/20/2024 19:02:10
0.1026,16.396,04/20/2024 19:03:10
0.1026,16.394,04/20/2024 19:04:10
0.1026,16.391,04/20/2024 19:05:10
0.1026,16.388,04/20/2024 19:06:10
0.1026,16.385,04/20/2024 19:07:10
0.1024,16.382,04/20/2024 19:08:10
0.1026,16.381,04/20/2024 19:09:10
0.1024,16.378,04/20/2024 19:10:10
0.1026,16.375,04/20/2024 19:11:10
0.1026,16.372,04/20/2024 19:12:10
0.1026,16.369,04/20/2024 19:13:10
0.1026,16.368,04/20/2024 19:14:10
0.1026,16.365,04/20/2024 19:15:10
0.1024,16.362,04/20/2024 19:16:10
0.1026,16.359,04/20/2024 19:17:10
0.1024,16.356,04/20/2024 19:18:10
0.1026,16.354,04/20/2024 19:19:10
0.1026,16.351,04/20/2024 19:20:10
0.1026,16.348,04/20/2024 19:21:10
0.1026,16.345,04/20/2024 19:22:10
0.1026,16.344,04/20/2024 19:23:10
0.1026,16.341,04/20/2024 19:24:10
0.1026,16.338,04/20/2024 19:25:10
0.1026,16.335,04/20/2024 19:26:10
0.1026,16.332,04/20/2024 19:27:10
0.1026,16.33,04/20/2024 19:28:10
0.1026,16.327,04/20/2024 19:29:10
0.1026,16.324,04/20/2024 19:30:10
0.1026,16.321,04/20/2024 19:31:10
0.1024,16.318,04/20/2024 19:32:10
0.1024,16.315,04/20/2024 19:33:10
0.1024,16.314,04/20/2024 19:34:10
0.1026,16.311,04/20/2024 19:35:10
0.1026,16.308,04/20/2024 19:36:10
0.1026,16.305,04/20/2024 19:37:10
0.1026,16.302,04/20/2024 19:38:10
0.1026,16.299,04/20/2024 19:39:10
0.1026,16.298,04/20/2024 19:40:10
0.1026,16.295,04/20/2024 19:41:10
0.1026,16.292,04/20/2024 19:42:10
0.1026,16.289,04/20/2024 19:43:10
0.1024,16.286,04/20/2024 19:44:10
0.1024,16.284,04/20/2024 19:45:10
0.1024,16.281,04/20/2024 19:46:10
0.1026,16.278,04/20/2024 19:47:10
0.1024,16.275,04/20/2024 19:48:10
0.1024,16.272,04/20/2024 19:49:10
0.1026,16.269,04/20/2024 19:50:10
0.1026,16.266,04/20/2024 19:51:10
0.1024,16.265,04/20/2024 19:52:10
0.1026,16.262,04/20/2024 19:53:10
0.1024,16.259,04/20/2024 19:54:10
0.1024,16.256,04/20/2024 19:55:10
0.1026,16.253,04/20/2024 19:56:10
0.1026,16.251,04/20/2024 19:57:10
0.1026,16.248,04/20/2024 19:58:10
0.1024,16.245,04/20/2024 19:59:10
0.1026,16.242,04/20/2024 20:00:10
0.1026,16.239,04/20/2024 20:01:10
0.1024,16.237,04/20/2024 20:02:10
0.1024,16.235,04/20/2024 20:03:10
0.1024,16.232,04/20/2024 20:04:10
0.1026,16.229,04/20/2024 20:05:10
0.1024,16.226,04/20/2024 20:06:10
0.1024,16.223,04/20/2024 20:07:10
0.1026,16.22,04/20/2024 20:08:10
0.1024,16.219,04/20/2024 20:09:10
0.1026,16.216,04/20/2024 20:10:10
0.1026,16.213,04/20/2024 20:11:10
0.1026,16.21,04/20/2024 20:12:10
0.1026,16.207,04/20/2024 20:13:10
0.1024,16.204,04/20/2024 20:14:10
0.1026,16.201,04/20/2024 20:15:10
0.1024,16.198,04/20/2024 20:16:10
0.1026,16.195,04/20/2024 20:17:10
0.1024,16.192,04/20/2024 20:18:10
0.1024,16.189,04/20/2024 20:19:10
0.1024,16.187,04/20/2024 20:20:10
0.1026,16.184,04/20/2024 20:21:10
0.1024,16.181,04/20/2024 20:22:10
0.1024,16.178,04/20/2024 20:23:10
0.1024,16.175,04/20/2024 20:24:10
0.1024,16.172,04/20/2024 20:25:10
0.1024,16.171,04/20/2024 20:26:10
0.1026,16.168,04/20/2024 20:27:10
0.1024,16.165,04/20/2024 20:28:10
0.1024,16.162,04/20/2024 20:29:10
0.1024,16.159,04/20/2024 20:30:10
0.1026,16.156,04/20/2024 20:31:10
0.1024,16.153,04/20/2024 20:32:10
0.1024,16.15,04/20/2024 20:33:10
0.1024,16.149,04/20/2024 20:34:10
0.1024,16.146,04/20/2024 20:35:10
0.1024,16.143,04/20/2024 20:36:10
0.1024,16.14,04/20/2024 20:37:10
0.1024,16.137,04/20/2024 20:38:10
0.1024,16.134,04/20/2024 20:39:10
0.1026,16.131,04/20/2024 20:40:10
0.1024,16.128,04/20/2024 20:41:10
0.1024,16.126,04/20/2024 20:42:10
0.1026,16.123,04/20/2024 20:43:10
0.1024,16.12,04/20/2024 20:44:10
0.1024,16.117,04/20/2024 20:45:10
0.1024,16.114,04/20/2024 20:46:10
0.1024,16.111,04/20/2024 20:47:10
0.1024,16.108,04/20/2024 20:48:10
0.1024,16.105,04/20/2024 20:49:10
0.1024,16.102,04/20/2024 20:50:10
0.1026,16.099,04/20/2024 20:51:10
0.1024,16.096,04/20/2024 20:52:10
0.1026,16.093,04/20/2024 20:53:10
0.1024,16.091,04/20/2024 20:54:10
0.1024,16.088,04/20/2024 20:55:10
0.1024,16.085,04/20/2024 20:56:10
0.1026,16.082,04/20/2024 20:57:10
0.1026,16.079,04/20/2024 20:58:10
0.1026,16.076,04/20/2024 20:59:10
0.1024,16.073,04/20/2024 21:00:10
0.1024,16.07,04/20/2024 21:01:10
0.1024,16.067,04/20/2024 21:02:10
0.1024,16.064,04/20/2024 21:03:10
0.1024,16.061,04/20/2024 21:04:10
0.1024,16.058,04/20/2024 21:05:10
0.1024,16.055,04/20/2024 21:06:10
0.1026,16.052,04/20/2024 21:07:10
0.1024,16.049,04/20/2024 21:08:10
0.1024,16.046,04/20/2024 21:09:10
0.1024,16.043,04/20/2024 21:10:10
0.1024,16.04,04/20/2024 21:11:10
0.1024,16.038,04/20/2024 21:12:10
0.1024,16.035,04/20/2024 21:13:10
0.1024,16.032,04/20/2024 21:14:10
0.1024,16.029,04/20/2024 21:15:10
0.1024,16.026,04/20/2024 21:16:10
0.1024,16.023,04/20/2024 21:17:10
0.1026,16.022,04/20/2024 21:18:10
0.1024,16.019,04/20/2024 21:19:10
0.1024,16.016,04/20/2024 21:20:10
0.1026,16.013,04/20/2024 21:21:10
0.1024,16.01,04/20/2024 21:22:10
0.1024,16.007,04/20/2024 21:23:10
0.1026,16.004,04/20/2024 21:24:10
0.1024,16.001,04/20/2024 21:25:10
0.1024,15.998,04/20/2024 21:26:10
0.1026,15.995,04/20/2024 21:27:10
0.1024,15.992,04/20/2024 21:28:10
0.1026,15.989,04/20/2024 21:29:10
0.1024,15.986,04/20/2024 21:30:10
0.1024,15.983,04/20/2024 21:31:10
0.1024,15.98,04/20/2024 21:32:10
0.1024,15.977,04/20/2024 21:33:10
0.1024,15.974,04/20/2024 21:34:10
0.1024,15.971,04/20/2024 21:35:10
0.1026,15.968,04/20/2024 21:36:10
0.1026,15.965,04/20/2024 21:37:10
0.1024,15.962,04/20/2024 21:38:10
0.1024,15.959,04/20/2024 21:39:10
0.1024,15.956,04/20/2024 21:40:10
0.1024,15.952,04/20/2024 21:41:10
0.1024,15.949,04/20/2024 21:42:10
0.1024,15.946,04/20/2024 21:43:10
0.1024,15.943,04/20/2024 21:44:10
0.1024,15.94,04/20/2024 21:45:10
0.1024,15.937,04/20/2024 21:46:10
0.1024,15.934,04/20/2024 21:47:10
0.1024,15.931,04/20/2024 21:48:10
0.1024,15.928,04/20/2024 21:49:10
0.1024,15.925,04/20/2024 21:50:10
0.1024,15.922,04/20/2024 21:51:10
0.1024,15.919,04/20/2024 21:52:10
0.1024,15.915,04/20/2024 21:53:10
0.1024,15.912,04/20/2024 21:54:10
0.1024,15.909,04/20/2024 21:55:10
0.1024,15.906,04/20/2024 21:56:10
0.1024,15.903,04/20/2024 21:57:10
0.1024,15.9,04/20/2024 21:58:10
0.1024,15.897,04/20/2024 21:59:10
0.1024,15.894,04/20/2024 22:00:10
0.1024,15.891,04/20/2024 22:01:10
0.1026,15.886,04/20/2024 22:02:10
0.1024,15.883,04/20/2024 22:03:10
0.1024,15.88,04/20/2024 22:04:10
0.1024,15.877,04/20/2024 22:05:10
0.1024,15.874,04/20/2024 22:06:10
0.1024,15.871,04/20/2024 22:07:10
0.1024,15.868,04/20/2024 22:08:10
0.1024,15.865,04/20/2024 22:09:10
0.1024,15.861,04/20/2024 22:10:10
0.1024,15.858,04/20/2024 22:11:10
0.1024,15.855,04/20/2024 22:12:10
0.1024,15.852,04/20/2024 22:13:10
0.1024,15.849,04/20/2024 22:14:10
0.1024,15.846,04/20/2024 22:15:10
0.1024,15.843,04/20/2024 22:16:10
0.1024,15.84,04/20/2024 22:17:10
0.1024,15.836,04/20/2024 22:18:10
0.1024,15.833,04/20/2024 22:19:10
0.1024,15.83,04/20/2024 22:20:10
0.1024,15.827,04/20/2024 22:21:10
0.1024,15.824,04/20/2024 22:22:10
0.1024,15.821,04/20/2024 22:23:10
0.1024,15.818,04/20/2024 22:24:10
0.1024,15.813,04/20/2024 22:25:10
0.1024,15.81,04/20/2024 22:26:10
0.1024,15.807,04/20/2024 22:27:10
0.1024,15.804,04/20/2024 22:28:10
0.1024,15.801,04/20/2024 22:29:10
0.1024,15.798,04/20/2024 22:30:10
0.1024,15.795,04/20/2024 22:31:10
0.1024,15.792,04/20/2024 22:32:10
0.1024,15.789,04/20/2024 22:33:10
0.1024,15.786,04/20/2024 22:34:10
0.1024,15.783,04/20/2024 22:35:10
0.1024,15.779,04/20/2024 22:36:10
0.1024,15.776,04/20/2024 22:37:10
0.1024,15.773,04/20/2024 22:38:10
0.1024,15.77,04/20/2024 22:39:10
0.1024,15.767,04/20/2024 22:40:10
0.1024,15.764,04/20/2024 22:41:10
0.1024,15.761,04/20/2024 22:42:10
0.1024,15.758,04/20/2024 22:43:10
0.1024,15.755,04/20/2024 22:44:10
0.1024,15.752,04/20/2024 22:45:10
0.1024,15.749,04/20/2024 22:46:10
0.1024,15.746,04/20/2024 22:47:10
0.1024,15.743,04/20/2024 22:48:10
0.1024,15.74,04/20/2024 22:49:10
0.1024,15.737,04/20/2024 22:50:10
0.1024,15.733,04/20/2024 22:51:10
0.1024,15.731,04/20/2024 22:52:10
0.1024,15.727,04/20/2024 22:53:10
0.1024,15.724,04/20/2024 22:54:10
0.1024,15.721,04/20/2024 22:55:10
0.1024,15.718,04/20/2024 22:56:10
0.1024,15.715,04/20/2024 22:57:10
0.1024,15.712,04/20/2024 22:58:10
0.1024,15.709,04/20/2024 22:59:10
0.1024,15.706,04/20/2024 23:00:10
0.1024,15.703,04/20/2024 23:01:10
0.1024,15.7,04/20/2024 23:02:10
0.1024,15.697,04/20/2024 23:03:10
0.1024,15.693,04/20/2024 23:04:10
0.1024,15.69,04/20/2024 23:05:10
0.1024,15.687,04/20/2024 23:06:10
0.1024,15.684,04/20/2024 23:07:10
0.1024,15.679,04/20/2024 23:08:10
0.1024,15.676,04/20/2024 23:09:10
0.1024,15.673,04/20/2024 23:10:10
0.1024,15.67,04/20/2024 23:11:10
0.1024,15.667,04/20/2024 23:12:10
0.1024,15.663,04/20/2024 23:13:10
0.1024,15.66,04/20/2024 23:14:10
0.1024,15.657,04/20/2024 23:15:10
0.1024,15.654,04/20/2024 23:16:10
0.1024,15.651,04/20/2024 23:17:10
0.1024,15.648,04/20/2024 23:18:10
0.1024,15.643,04/20/2024 23:19:10
0.1024,15.64,04/20/2024 23:20:10
0.1024,15.637,04/20/2024 23:21:10
0.1024,15.634,04/20/2024 23:22:10
0.1024,15.631,04/20/2024 23:23:10
0.1024,15.627,04/20/2024 23:24:10
0.1024,15.624,04/20/2024 23:25:10
0.1024,15.621,04/20/2024 23:26:10
0.1024,15.616,04/20/2024 23:27:10
0.1024,15.613,04/20/2024 23:28:10
0.1024,15.611,04/20/2024 23:29:10
0.1024,15.606,04/20/2024 23:30:10
0.1024,15.603,04/20/2024 23:31:10
0.1024,15.6,04/20/2024 23:32:10
0.1024,15.597,04/20/2024 23:33:10
0.1024,15.593,04/20/2024 23:34:10
0.1024,15.59,04/20/2024 23:35:09
0.1024,15.585,04/20/2024 23:36:09
0.1024,15.582,04/20/2024 23:37:09
0.1024,15.579,04/20/2024 23:38:09
0.1024,15.575,04/20/2024 23:39:09
0.1024,15.572,04/20/2024 23:40:09
0.1024,15.567,04/20/2024 23:41:09
0.1024,15.564,04/20/2024 23:42:09
0.1024,15.561,04/20/2024 23:43:09
0.1024,15.557,04/20/2024 23:44:09
0.1024,15.554,04/20/2024 23:45:09
0.1024,15.549,04/20/2024 23:46:09
0.1024,15.546,04/20/2024 23:47:09
0.1024,15.542,04/20/2024 23:48:09
0.1024,15.539,04/20/2024 23:49:09
0.1024,15.534,04/20/2024 23:50:09
0.1024,15.531,04/20/2024 23:51:09
0.1024,15.528,04/20/2024 23:52:09
0.1024,15.524,04/20/2024 23:53:09
0.1024,15.521,04/20/2024 23:54:09
0.1024,15.517,04/20/2024 23:55:09
0.1024,15.514,04/20/2024 23:56:09
0.1024,15.509,04/20/2024 23:57:09
0.1024,15.506,04/20/2024 23:58:09
0.1024,15.502,04/20/2024 23:59:09
0.1024,15.499,04/21/2024 00:00:09
0.1024,15.494,04/21/2024 00:01:09
0.1024,15.491,04/21/2024 00:02:09
0.1024,15.487,04/21/2024 00:03:09
0.1024,15.484,04/21/2024 00:04:09
0.1024,15.479,04/21/2024 00:05:09
0.1024,15.476,04/21/2024 00:06:09
0.1024,15.472,04/21/2024 00:07:09
0.1024,15.469,04/21/2024 00:08:09
0.1024,15.464,04/21/2024 00:09:09
0.1024,15.461,04/21/2024 00:10:09
0.1024,15.457,04/21/2024 00:11:09
0.1024,15.454,04/21/2024 00:12:09
0.1024,15.449,04/21/2024 00:13:09
0.1024,15.446,04/21/2024 00:14:09
0.1024,15.443,04/21/2024 00:15:09
0.1024,15.439,04/21/2024 00:16:09
0.1024,15.436,04/21/2024 00:17:09
0.1024,15.431,04/21/2024 00:18:09
0.1024,15.429,04/21/2024 00:19:09
0.1024,15.424,04/21/2024 00:20:09
0.1024,15.421,04/21/2024 00:21:09
0.1024,15.418,04/21/2024 00:22:09
0.1024,15.415,04/21/2024 00:23:09
0.1024,15.411,04/21/2024 00:24:09
0.1024,15.408,04/21/2024 00:25:09
0.1024,15.405,04/21/2024 00:26:09
0.1024,15.4,04/21/2024 00:27:09
0.1024,15.397,04/21/2024 00:28:09
0.1024,15.394,04/21/2024 00:29:09
0.1024,15.39,04/21/2024 00:30:09
0.1024,15.387,04/21/2024 00:31:09
0.1024,15.384,04/21/2024 00:32:09
0.1024,15.379,04/21/2024 00:33:09
0.1024,15.376,04/21/2024 00:34:09
0.1022,15.373,04/21/2024 00:35:09
0.1024,15.369,04/21/2024 00:36:09
0.1024,15.366,04/21/2024 00:37:09
0.1024,15.361,04/21/2024 00:38:09
0.1024,15.358,04/21/2024 00:39:09
0.1024,15.354,04/21/2024 00:40:09
0.1024,15.351,04/21/2024 00:41:09
0.1024,15.346,04/21/2024 00:42:09
0.1024,15.343,04/21/2024 00:43:09
0.1024,15.34,04/21/2024 00:44:09
0.1022,15.336,04/21/2024 00:45:09
0.1022,15.331,04/21/2024 00:46:09
0.1024,15.329,04/21/2024 00:47:09
0.1024,15.324,04/21/2024 00:48:09
0.1024,15.321,04/21/2024 00:49:09
0.1024,15.317,04/21/2024 00:50:09
0.1024,15.314,04/21/2024 00:51:09
0.1024,15.309,04/21/2024 00:52:09
0.1022,15.306,04/21/2024 00:53:09
0.1024,15.302,04/21/2024 00:54:09
0.1024,15.297,04/21/2024 00:55:09
0.1024,15.294,04/21/2024 00:56:09
0.1024,15.29,04/21/2024 00:57:09
0.1022,15.287,04/21/2024 00:58:09
0.1024,15.282,04/21/2024 00:59:09
0.1024,15.279,04/21/2024 01:00:09
0.1024,15.275,04/21/2024 01:01:09
0.1022,15.272,04/21/2024 01:02:09
0.1024,15.267,04/21/2024 01:03:09
0.1024,15.263,04/21/2024 01:04:09
0.1022,15.26,04/21/2024 01:05:09
0.1022,15.255,04/21/2024 01:06:09
0.1022,15.252,04/21/2024 01:07:09
0.1024,15.248,04/21/2024 01:08:09
0.1024,15.245,04/21/2024 01:09:09
0.1022,15.24,04/21/2024 01:10:09
0.1024,15.237,04/21/2024 01:11:09
0.1022,15.233,04/21/2024 01:12:09
0.1022,15.228,04/21/2024 01:13:09
0.1024,15.225,04/21/2024 01:14:09
0.1024,15.221,04/21/2024 01:15:09
0.1024,15.218,04/21/2024 01:16:09
0.1024,15.214,04/21/2024 01:17:09
0.1024,15.211,04/21/2024 01:18:09
0.1024,15.206,04/21/2024 01:19:09
0.1024,15.202,04/21/2024 01:20:09
0.1024,15.199,04/21/2024 01:21:09
0.1024,15.194,04/21/2024 01:22:09
0.1024,15.19,04/21/2024 01:23:09
0.1024,15.187,04/21/2024 01:24:09
0.1024,15.182,04/21/2024 01:25:09
0.1022,15.179,04/21/2024 01:26:09
0.1024,15.175,04/21/2024 01:27:09
0.1022,15.17,04/21/2024 01:28:09
0.1024,15.167,04/21/2024 01:29:09
0.1024,15.163,04/21/2024 01:30:09
0.1024,15.158,04/21/2024 01:31:09
0.1022,15.155,04/21/2024 01:32:09
0.1024,15.151,04/21/2024 01:33:09
0.1024,15.148,04/21/2024 01:34:09
0.1022,15.143,04/21/2024 01:35:09
0.1024,15.14,04/21/2024 01:36:09
0.1024,15.136,04/21/2024 01:37:09
0.1022,15.133,04/21/2024 01:38:09
0.1022,15.128,04/21/2024 01:39:09
0.1022,15.125,04/21/2024 01:40:09
0.1022,15.121,04/21/2024 01:41:09
0.1024,15.118,04/21/2024 01:42:09
0.1022,15.113,04/21/2024 01:43:09
0.1022,15.109,04/21/2024 01:44:09
0.1022,15.106,04/21/2024 01:45:09
0.1024,15.102,04/21/2024 01:46:09
0.1022,15.099,04/21/2024 01:47:09
0.1022,15.094,04/21/2024 01:48:09
0.1022,15.091,04/21/2024 01:49:09
0.1022,15.087,04/21/2024 01:50:09
0.1022,15.084,04/21/2024 01:51:09
0.1022,15.079,04/21/2024 01:52:09
0.1024,15.076,04/21/2024 01:53:09
0.1022,15.072,04/21/2024 01:54:09
0.1024,15.069,04/21/2024 01:55:09
0.1024,15.064,04/21/2024 01:56:09
0.1024,15.061,04/21/2024 01:57:09
0.1024,15.057,04/21/2024 01:58:09
0.1022,15.054,04/21/2024 01:59:09
0.1024,15.049,04/21/2024 02:00:09
0.1024,15.046,04/21/2024 02:01:09
0.1024,15.042,04/21/2024 02:02:09
0.1022,15.039,04/21/2024 02:03:09
0.1024,15.034,04/21/2024 02:04:09
0.1024,15.031,04/21/2024 02:05:09
0.1022,15.027,04/21/2024 02:06:09
0.1022,15.024,04/21/2024 02:07:09
0.1024,15.019,04/21/2024 02:08:09
0.1022,15.016,04/21/2024 02:09:09
0.1022,15.012,04/21/2024 02:10:09
0.1024,15.009,04/21/2024 02:11:09
0.1022,15.004,04/21/2024 02:12:09
0.1022,15.001,04/21/2024 02:13:09
0.1022,14.997,04/21/2024 02:14:09
0.1022,14.994,04/21/2024 02:15:09
0.1024,14.989,04/21/2024 02:16:09
0.1024,14.987,04/21/2024 02:17:09
0.1022,14.982,04/21/2024 02:18:09
0.1022,14.979,04/21/2024 02:19:09
0.1022,14.975,04/21/2024 02:20:09
0.1022,14.972,04/21/2024 02:21:09
0.1022,14.967,04/21/2024 02:22:09
0.1022,14.963,04/21/2024 02:23:09
0.1022,14.96,04/21/2024 02:24:09
0.1022,14.955,04/21/2024 02:25:09
0.1022,14.952,04/21/2024 02:26:09
0.1022,14.948,04/21/2024 02:27:09
0.1022,14.945,04/21/2024 02:28:09
0.1022,14.94,04/21/2024 02:29:09
0.1022,14.936,04/21/2024 02:30:09
0.1024,14.933,04/21/2024 02:31:09
0.1022,14.928,04/21/2024 02:32:09
0.1022,14.924,04/21/2024 02:33:09
0.1022,14.921,04/21/2024 02:34:09
0.1022,14.916,04/21/2024 02:35:09
0.1022,14.913,04/21/2024 02:36:09
0.1022,14.909,04/21/2024 02:37:09
0.1022,14.906,04/21/2024 02:38:09
0.1022,14.901,04/21/2024 02:39:09
0.1022,14.897,04/21/2024 02:40:09
0.1022,14.894,04/21/2024 02:41:09
0.1022,14.889,04/21/2024 02:42:09
0.1022,14.886,04/21/2024 02:43:09
0.1022,14.882,04/21/2024 02:44:09
0.1022,14.877,04/21/2024 02:45:09
0.1022,14.874,04/21/2024 02:46:09
0.1022,14.87,04/21/2024 02:47:09
0.1022,14.867,04/21/2024 02:48:09
0.1022,14.862,04/21/2024 02:49:09
0.1022,14.858,04/21/2024 02:50:09
0.1022,14.855,04/21/2024 02:51:09
0.1022,14.851,04/21/2024 02:52:09
0.1022,14.848,04/21/2024 02:53:09
0.1022,14.845,04/21/2024 02:54:09
0.1022,14.84,04/21/2024 02:55:09
0.1022,14.837,04/21/2024 02:56:09
0.1022,14.833,04/21/2024 02:57:09
0.1022,14.83,04/21/2024 02:58:09
0.1022,14.825,04/21/2024 02:59:09
0.1022,14.822,04/21/2024 03:00:09
0.1022,14.819,04/21/2024 03:01:09
0.1022,14.815,04/21/2024 03:02:09
0.1022,14.812,04/21/2024 03:03:09
0.1022,14.807,04/21/2024 03:04:09
0.1022,14.804,04/21/2024 03:05:09
0.1022,14.801,04/21/2024 03:06:09
0.1022,14.797,04/21/2024 03:07:09
0.1022,14.794,04/21/2024 03:08:09
0.1022,14.789,04/21/2024 03:09:09
0.1022,14.786,04/21/2024 03:10:09
0.1022,14.782,04/21/2024 03:11:09
0.1022,14.779,04/21/2024 03:12:09
0.1022,14.776,04/21/2024 03:13:09
0.1022,14.773,04/21/2024 03:14:09
0.1022,14.77,04/21/2024 03:15:09
0.1022,14.765,04/21/2024 03:16:09
0.1022,14.762,04/21/2024 03:17:09
0.1022,14.759,04/21/2024 03:18:09
0.1022,14.756,04/21/2024 03:19:09
0.1022,14.753,04/21/2024 03:20:09
0.1022,14.749,04/21/2024 03:21:09
0.1022,14.746,04/21/2024 03:22:09
0.1022,14.743,04/21/2024 03:23:09
0.1022,14.74,04/21/2024 03:24:09
0.1022,14.737,04/21/2024 03:25:09
0.1022,14.734,04/21/2024 03:26:09
0.1022,14.731,04/21/2024 03:27:09
0.1022,14.728,04/21/2024 03:28:09
0.1022,14.723,04/21/2024 03:29:09
0.1022,14.72,04/21/2024 03:30:09
0.1022,14.717,04/21/2024 03:31:09
0.1024,14.714,04/21/2024 03:32:09
0.1024,14.711,04/21/2024 03:33:09
0.1022,14.708,04/21/2024 03:34:09
0.1022,14.705,04/21/2024 03:35:09
0.1022,14.702,04/21/2024 03:36:09
0.1022,14.699,04/21/2024 03:37:09
0.1022,14.696,04/21/2024 03:38:09
0.1022,14.694,04/21/2024 03:39:09
0.1022,14.691,04/21/2024 03:40:09
0.1022,14.688,04/21/2024 03:41:09
0.1022,14.685,04/21/2024 03:42:09
0.1022,14.682,04/21/2024 03:43:09
0.1022,14.679,04/21/2024 03:44:09
0.1022,14.676,04/21/2024 03:45:09
0.1022,14.674,04/21/2024 03:46:09
0.1022,14.671,04/21/2024 03:47:09
0.1022,14.67,04/21/2024 03:48:09
0.1022,14.667,04/21/2024 03:49:09
0.1022,14.664,04/21/2024 03:50:09
0.1022,14.662,04/21/2024 03:51:09
0.1022,14.659,04/21/2024 03:52:09
0.1022,14.658,04/21/2024 03:53:09
0.1022,14.655,04/21/2024 03:54:09
0.1022,14.652,04/21/2024 03:55:09
0.1022,14.649,04/21/2024 03:56:09
0.1022,14.647,04/21/2024 03:57:09
0.1022,14.644,04/21/2024 03:58:09
0.1022,14.641,04/21/2024 03:59:09
0.1022,14.638,04/21/2024 04:00:09
0.1022,14.637,04/21/2024 04:01:09
0.1022,14.634,04/21/2024 04:02:09
0.1022,14.632,04/21/2024 04:03:09
0.1022,14.629,04/21/2024 04:04:09
0.1022,14.626,04/21/2024 04:05:09
0.1022,14.625,04/21/2024 04:06:09
0.1022,14.623,04/21/2024 04:07:09
0.1022,14.62,04/21/2024 04:08:09
0.1022,14.619,04/21/2024 04:09:09
0.1022,14.616,04/21/2024 04:10:09
0.1022,14.614,04/21/2024 04:11:09
0.1022,14.611,04/21/2024 04:12:09
0.1022,14.61,04/21/2024 04:13:09
0.1022,14.608,04/21/2024 04:14:09
0.1022,14.605,04/21/2024 04:15:09
0.1022,14.604,04/21/2024 04:16:09
0.1022,14.601,04/21/2024 04:17:09
0.1022,14.599,04/21/2024 04:18:09
0.1022,14.596,04/21/2024 04:19:09
0.1022,14.595,04/21/2024 04:20:09
0.1022,14.592,04/21/2024 04:21:09
0.1022,14.59,04/21/2024 04:22:09
0.1022,14.587,04/21/2024 04:23:09
0.1022,14.586,04/21/2024 04:24:09
0.1022,14.584,04/21/2024 04:25:09
0.1022,14.581,04/21/2024 04:26:09
0.1022,14.58,04/21/2024 04:27:09
0.1022,14.578,04/21/2024 04:28:09
0.1022,14.577,04/21/2024 04:29:09
0.1022,14.574,04/21/2024 04:30:09
0.1022,14.572,04/21/2024 04:31:09
0.1022,14.571,04/21/2024 04:32:09
0.1022,14.569,04/21/2024 04:33:09
0.1022,14.566,04/21/2024 04:34:09
0.1022,14.565,04/21/2024 04:35:09
0.1022,14.563,04/21/2024 04:36:09
0.1022,14.562,04/21/2024 04:37:09
0.1022,14.56,04/21/2024 04:38:09
0.1022,14.559,04/21/2024 04:39:09
0.1022,14.557,04/21/2024 04:40:09
0.1022,14.556,04/21/2024 04:41:09
0.1022,14.554,04/21/2024 04:42:09
0.1022,14.553,04/21/2024 04:43:09
0.1022,14.551,04/21/2024 04:44:09
0.1022,14.55,04/21/2024 04:45:09
0.1022,14.548,04/21/2024 04:46:09
0.1022,14.548,04/21/2024 04:47:09
0.1022,14.547,04/21/2024 04:48:09
0.1022,14.545,04/21/2024 04:49:09
0.1022,14.544,04/21/2024 04:50:09
0.1022,14.544,04/21/2024 04:51:09
0.1022,14.542,04/21/2024 04:52:09
0.1022,14.541,04/21/2024 04:53:09
0.1022,14.539,04/21/2024 04:54:09
0.1022,14.539,04/21/2024 04:55:09
0.1022,14.538,04/21/2024 04:56:09
0.1022,14.536,04/21/2024 04:57:09
0.1022,14.536,04/21/2024 04:58:09
0.1022,14.535,04/21/2024 04:59:09
0.1022,14.535,04/21/2024 05:00:09
0.1022,14.533,04/21/2024 05:01:09
0.1022,14.533,04/21/2024 05:02:09
0.1022,14.533,04/21/2024 05:03:09
0.1022,14.532,04/21/2024 05:04:09
0.1022,14.532,04/21/2024 05:05:09
0.1022,14.53,04/21/2024 05:06:09
0.1022,14.53,04/21/2024 05:07:09
0.1022,14.53,04/21/2024 05:08:09
0.1022,14.53,04/21/2024 05:09:09
0.1022,14.53,04/21/2024 05:10:09
0.1022,14.529,04/21/2024 05:11:09
0.1022,14.529,04/21/2024 05:12:09
0.1022,14.529,04/21/2024 05:13:09
0.1022,14.529,04/21/2024 05:14:09
0.1022,14.529,04/21/2024 05:15:09
0.1022,14.529,04/21/2024 05:16:09
0.1022,14.527,04/21/2024 05:17:09
0.1022,14.527,04/21/2024 05:18:09
0.1022,14.527,04/21/2024 05:19:09
0.1022,14.527,04/21/2024 05:20:09
0.1022,14.527,04/21/2024 05:21:09
0.1022,14.526,04/21/2024 05:22:09
0.1022,14.526,04/21/2024 05:23:09
0.1022,14.526,04/21/2024 05:24:09
0.1024,14.526,04/21/2024 05:25:09
0.1022,14.526,04/21/2024 05:26:09
0.1022,14.526,04/21/2024 05:27:09
0.1022,14.526,04/21/2024 05:28:09
0.1022,14.526,04/21/2024 05:29:09
0.1022,14.526,04/21/2024 05:30:09
0.1022,14.526,04/21/2024 05:31:09
0.1022,14.526,04/21/2024 05:32:09
0.1024,14.526,04/21/2024 05:33:09
0.1022,14.527,04/21/2024 05:34:09
0.1022,14.527,04/21/2024 05:35:09
0.1022,14.527,04/21/2024 05:36:09
0.1022,14.527,04/21/2024 05:37:09
0.1022,14.527,04/21/2024 05:38:09
0.1022,14.527,04/21/2024 05:39:09
0.1022,14.529,04/21/2024 05:40:09
0.1022,14.529,04/21/2024 05:41:09
0.1022,14.529,04/21/2024 05:42:09
0.1022,14.529,04/21/2024 05:43:09
0.1022,14.53,04/21/2024 05:44:09
0.1022,14.53,04/21/2024 05:45:09
0.1022,14.53,04/21/2024 05:46:09
0.1022,14.53,04/21/2024 05:47:09
0.1022,14.532,04/21/2024 05:48:09
0.1022,14.532,04/21/2024 05:49:09
0.1022,14.532,04/21/2024 05:50:09
0.1022,14.533,04/21/2024 05:51:09
0.1022,14.533,04/21/2024 05:52:09
0.1022,14.535,04/21/2024 05:53:09
0.1022,14.535,04/21/2024 05:54:09
0.1022,14.536,04/21/2024 05:55:09
0.1022,14.536,04/21/2024 05:56:09
0.1022,14.538,04/21/2024 05:57:09
0.1024,14.539,04/21/2024 05:58:09
0.1022,14.539,04/21/2024 05:59:09
0.1024,14.541,04/21/2024 06:00:09
0.1022,14.541,04/21/2024 06:01:09
0.1022,14.542,04/21/2024 06:02:09
0.1022,14.544,04/21/2024 06:03:09
0.1022,14.544,04/21/2024 06:04:09
0.1022,14.545,04/21/2024 06:05:09
0.1022,14.545,04/21/2024 06:06:09
0.1022,14.547,04/21/2024 06:07:09
0.1022,14.547,04/21/2024 06:08:09
0.1022,14.548,04/21/2024 06:09:09
0.1022,14.55,04/21/2024 06:10:09
0.1022,14.551,04/21/2024 06:11:09
0.1022,14.551,04/21/2024 06:12:09
0.1022,14.553,04/21/2024 06:13:09
0.1022,14.554,04/21/2024 06:14:09
0.1022,14.554,04/21/2024 06:15:09
0.1022,14.556,04/21/2024 06:16:09
0.1022,14.557,04/21/2024 06:17:09
0.1022,14.559,04/21/2024 06:18:09
0.1022,14.56,04/21/2024 06:19:09
0.1022,14.562,04/21/2024 06:20:09
0.1022,14.563,04/21/2024 06:21:09
0.1022,14.565,04/21/2024 06:22:09
0.1022,14.566,04/21/2024 06:23:09
0.1022,14.568,04/21/2024 06:24:09
0.1022,14.569,04/21/2024 06:25:09
0.1024,14.571,04/21/2024 06:26:09
0.1022,14.572,04/21/2024 06:27:09
0.1022,14.574,04/21/2024 06:28:09
0.1022,14.575,04/21/2024 06:29:09
0.1022,14.577,04/21/2024 06:30:09
0.1024,14.578,04/21/2024 06:31:09
0.1022,14.58,04/21/2024 06:32:09
0.1022,14.581,04/21/2024 06:33:09
0.1022,14.583,04/21/2024 06:34:09
0.1022,14.586,04/21/2024 06:35:09
0.1022,14.587,04/21/2024 06:36:09
0.1022,14.589,04/21/2024 06:37:09
0.1024,14.59,04/21/2024 06:38:09
0.1022,14.592,04/21/2024 06:39:09
0.1022,14.595,04/21/2024 06:40:09
0.1022,14.596,04/21/2024 06:41:09
0.1022,14.598,04/21/2024 06:42:09
0.1022,14.601,04/21/2024 06:43:09
0.1022,14.602,04/21/2024 06:44:09
0.1022,14.604,04/21/2024 06:45:09
0.1022,14.607,04/21/2024 06:46:09
0.1022,14.608,04/21/2024 06:47:09
0.1022,14.611,04/21/2024 06:48:09
0.1022,14.613,04/21/2024 06:49:09
0.1022,14.614,04/21/2024 06:50:09
0.1022,14.617,04/21/2024 06:51:09
0.1022,14.619,04/21/2024 06:52:09
0.1022,14.622,04/21/2024 06:53:09
0.1022,14.625,04/21/2024 06:54:09
0.1022,14.628,04/21/2024 06:55:09
0.1022,14.629,04/21/2024 06:56:09
0.1022,14.632,04/21/2024 06:57:09
0.1022,14.635,04/21/2024 06:58:09
0.1022,14.638,04/21/2024 06:59:09
0.1022,14.64,04/21/2024 07:00:09
0.1022,14.643,04/21/2024 07:01:09
0.1022,14.646,04/21/2024 07:02:09
0.1024,14.649,04/21/2024 07:03:09
0.1022,14.65,04/21/2024 07:04:09
0.1024,14.653,04/21/2024 07:05:09
0.1022,14.656,04/21/2024 07:06:09
0.1024,14.658,04/21/2024 07:07:09
0.1024,14.661,04/21/2024 07:08:09
0.1024,14.664,04/21/2024 07:09:09
0.1024,14.667,04/21/2024 07:10:09
0.1024,14.668,04/21/2024 07:11:09
0.1022,14.671,04/21/2024 07:12:09
0.1022,14.674,04/21/2024 07:13:09
0.1022,14.677,04/21/2024 07:14:09
0.1022,14.68,04/21/2024 07:15:09
0.1022,14.683,04/21/2024 07:16:09
0.1022,14.686,04/21/2024 07:17:09
0.1022,14.689,04/21/2024 07:18:09
0.1022,14.692,04/21/2024 07:19:09
0.1022,14.695,04/21/2024 07:20:09
0.1022,14.698,04/21/2024 07:21:09
0.1022,14.701,04/21/2024 07:22:09
0.1022,14.704,04/21/2024 07:23:09
0.1024,14.707,04/21/2024 07:24:09
0.1022,14.711,04/21/2024 07:25:09
0.1022,14.714,04/21/2024 07:26:09
0.1022,14.717,04/21/2024 07:27:09
0.1024,14.722,04/21/2024 07:28:09
0.1024,14.725,04/21/2024 07:29:09
0.1024,14.728,04/21/2024 07:30:09
0.1024,14.732,04/21/2024 07:31:09
0.1024,14.735,04/21/2024 07:32:09
0.1024,14.738,04/21/2024 07:33:09
0.1022,14.743,04/21/2024 07:34:09
0.1022,14.746,04/21/2024 07:35:09
0.1024,14.749,04/21/2024 07:36:09
0.1022,14.752,04/21/2024 07:37:09
0.1022,14.756,04/21/2024 07:38:09
0.1024,14.759,04/21/2024 07:39:09
0.1024,14.764,04/21/2024 07:40:09
0.1022,14.767,04/21/2024 07:41:09
0.1024,14.77,04/21/2024 07:42:09
0.1024,14.774,04/21/2024 07:43:09
0.1024,14.777,04/21/2024 07:44:09
0.1024,14.782,04/21/2024 07:45:09
0.1024,14.785,04/21/2024 07:46:09
0.1024,14.789,04/21/2024 07:47:09
0.1024,14.792,04/21/2024 07:48:09
0.1024,14.797,04/21/2024 07:49:09
0.1024,14.801,04/21/2024 07:50:09
0.1024,14.804,04/21/2024 07:51:09
0.1024,14.809,04/21/2024 07:52:09
0.1024,14.813,04/21/2024 07:53:09
0.1024,14.816,04/21/2024 07:54:09
0.1024,14.821,04/21/2024 07:55:09
0.1024,14.825,04/21/2024 07:56:09
0.1024,14.83,04/21/2024 07:57:09
0.1024,14.833,04/21/2024 07:58:09
0.1024,14.837,04/21/2024 07:59:09
0.1024,14.842,04/21/2024 08:00:09
0.1024,14.846,04/21/2024 08:01:09
0.1024,14.851,04/21/2024 08:02:09
0.1024,14.855,04/21/2024 08:03:09
0.1024,14.859,04/21/2024 08:04:09
0.1022,14.864,04/21/2024 08:05:09
0.1024,14.868,04/21/2024 08:06:09
0.1024,14.873,04/21/2024 08:07:09
0.1024,14.877,04/21/2024 08:08:09
0.1024,14.882,04/21/2024 08:09:09
0.1024,14.886,04/21/2024 08:10:09
0.1024,14.891,04/21/2024 08:11:09
0.1024,14.895,04/21/2024 08:12:09
0.1024,14.901,04/21/2024 08:13:09
0.1024,14.906,04/21/2024 08:14:09
0.1024,14.91,04/21/2024 08:15:09
0.1024,14.915,04/21/2024 08:16:09
0.1024,14.919,04/21/2024 08:17:09
0.1024,14.925,04/21/2024 08:18:09
0.1024,14.93,04/21/2024 08:19:09
0.1024,14.934,04/21/2024 08:20:09
0.1024,14.94,04/21/2024 08:21:09
0.1024,14.945,04/21/2024 08:22:09
0.1024,14.951,04/21/2024 08:23:09
0.1024,14.955,04/21/2024 08:24:09
0.1024,14.96,04/21/2024 08:25:09
0.1024,14.966,04/21/2024 08:26:09
0.1024,14.97,04/21/2024 08:27:09
0.1024,14.976,04/21/2024 08:28:09
0.1024,14.981,04/21/2024 08:29:09
0.1024,14.987,04/21/2024 08:30:09
0.1024,14.992,04/21/2024 08:31:09
0.1024,14.997,04/21/2024 08:32:09
0.1024,15.003,04/21/2024 08:33:09
0.1024,15.009,04/21/2024 08:34:09
0.1024,15.013,04/21/2024 08:35:09
0.1024,15.019,04/21/2024 08:36:09
0.1024,15.025,04/21/2024 08:37:09
0.1024,15.031,04/21/2024 08:38:09
0.1024,15.037,04/21/2024 08:39:09
0.1024,15.042,04/21/2024 08:40:09
0.1024,15.048,04/21/2024 08:41:09
0.1026,15.054,04/21/2024 08:42:09
0.1024,15.06,04/21/2024 08:43:09
0.1024,15.066,04/21/2024 08:44:09
0.1024,15.072,04/21/2024 08:45:09
0.1024,15.078,04/21/2024 08:46:09
0.1024,15.084,04/21/2024 08:47:09
0.1024,15.09,04/21/2024 08:48:09
0.1024,15.096,04/21/2024 08:49:09
0.1026,15.102,04/21/2024 08:50:09
0.1026,15.108,04/21/2024 08:51:09
0.1024,15.113,04/21/2024 08:52:09
0.1024,15.119,04/21/2024 08:53:09
0.1026,15.125,04/21/2024 08:54:09
0.1026,15.131,04/21/2024 08:55:09
0.1024,15.137,04/21/2024 08:56:09
0.1024,15.143,04/21/2024 08:57:09
0.1024,15.151,04/21/2024 08:58:09
0.1024,15.157,04/21/2024 08:59:09
0.1026,15.163,04/21/2024 09:00:09
0.1026,15.169,04/21/2024 09:01:09
0.1026,15.176,04/21/2024 09:02:09
0.1026,15.182,04/21/2024 09:03:09
0.1026,15.188,04/21/2024 09:04:09
0.1026,15.194,04/21/2024 09:05:09
0.1026,15.202,04/21/2024 09:06:09
0.1028,15.208,04/21/2024 09:07:09
0.1028,15.214,04/21/2024 09:08:09
0.1028,15.221,04/21/2024 09:09:09
0.1028,15.227,04/21/2024 09:10:09
0.1028,15.233,04/21/2024 09:11:09
0.1026,15.24,04/21/2024 09:12:09
0.1028,15.246,04/21/2024 09:13:09
0.1028,15.254,04/21/2024 09:14:09
0.1026,15.26,04/21/2024 09:15:09
0.1028,15.267,04/21/2024 09:16:09
0.103,15.275,04/21/2024 09:17:09
0.1026,15.281,04/21/2024 09:18:09
0.1028,15.288,04/21/2024 09:19:09
0.103,15.294,04/21/2024 09:20:09
0.103,15.302,04/21/2024 09:21:09
0.1028,15.309,04/21/2024 09:22:09
0.1032,15.315,04/21/2024 09:23:09
0.1032,15.323,04/21/2024 09:24:09
0.103,15.329,04/21/2024 09:25:09
0.1032,15.336,04/21/2024 09:26:09
0.103,15.342,04/21/2024 09:27:09
0.1032,15.349,04/21/2024 09:28:09
0.1032,15.357,04/21/2024 09:29:09
0.103,15.363,04/21/2024 09:30:09
0.1036,15.37,04/21/2024 09:31:09
0.1032,15.378,04/21/2024 09:32:09
0.1036,15.384,04/21/2024 09:33:09
0.1032,15.391,04/21/2024 09:34:09
0.1038,15.399,04/21/2024 09:35:09
0.1036,15.406,04/21/2024 09:36:09
0.1034,15.412,04/21/2024 09:37:09
0.1034,15.42,04/21/2024 09:38:09
0.1036,15.427,04/21/2024 09:39:09
0.104,15.434,04/21/2024 09:40:09
0.104,15.442,04/21/2024 09:41:09
0.1038,15.449,04/21/2024 09:42:09
0.1038,15.457,04/21/2024 09:43:09
0.1036,15.464,04/21/2024 09:44:09
0.1038,15.472,04/21/2024 09:45:09
0.1042,15.479,04/21/2024 09:46:09
0.1038,15.487,04/21/2024 09:47:09
0.1038,15.494,04/21/2024 09:48:09
0.1036,15.502,04/21/2024 09:49:09
0.104,15.509,04/21/2024 09:50:09
0.1036,15.517,04/21/2024 09:51:09
0.1042,15.524,04/21/2024 09:52:09
0.1038,15.531,04/21/2024 09:53:09
0.1038,15.539,04/21/2024 09:54:09
0.1042,15.548,04/21/2024 09:55:09
0.1038,15.555,04/21/2024 09:56:09
0.104,15.563,04/21/2024 09:57:09
0.104,15.57,04/21/2024 09:58:09
0.104,15.578,04/21/2024 09:59:09
0.1038,15.585,04/21/2024 10:00:09
0.1042,15.593,04/21/2024 10:01:09
0.1043,15.6,04/21/2024 10:02:09
0.1042,15.608,04/21/2024 10:03:09
0.1045,15.615,04/21/2024 10:04:09
0.1043,15.622,04/21/2024 10:05:09
0.1049,15.63,04/21/2024 10:06:09
0.1049,15.637,04/21/2024 10:07:09
0.1045,15.645,04/21/2024 10:08:09
0.1047,15.654,04/21/2024 10:09:09
0.1047,15.661,04/21/2024 10:10:09
0.1053,15.669,04/21/2024 10:11:09
0.1051,15.676,04/21/2024 10:12:09
0.1051,15.684,04/21/2024 10:13:09
0.1053,15.691,04/21/2024 10:14:09
0.1053,15.699,04/21/2024 10:15:09
0.1053,15.706,04/21/2024 10:16:09
0.1051,15.715,04/21/2024 10:17:09
0.1053,15.722,04/21/2024 10:18:09
0.1053,15.73,04/21/2024 10:19:09
0.1055,15.737,04/21/2024 10:20:09
0.1055,15.746,04/21/2024 10:21:09
0.1055,15.754,04/21/2024 10:22:09
0.1055,15.763,04/21/2024 10:23:09
0.1055,15.77,04/21/2024 10:24:09
0.1053,15.778,04/21/2024 10:25:09
0.1055,15.786,04/21/2024 10:26:09
0.1053,15.794,04/21/2024 10:27:09
0.1055,15.801,04/21/2024 10:28:09
0.1055,15.809,04/21/2024 10:29:09
0.1055,15.818,04/21/2024 10:30:09
0.1055,15.825,04/21/2024 10:31:09
0.1055,15.833,04/21/2024 10:32:09
0.1055,15.84,04/21/2024 10:33:09
0.1055,15.848,04/21/2024 10:34:09
0.1055,15.855,04/21/2024 10:35:09
0.1057,15.864,04/21/2024 10:36:09
0.1057,15.87,04/21/2024 10:37:09
0.1057,15.877,04/21/2024 10:38:09
0.1057,15.885,04/21/2024 10:39:09
0.1057,15.892,04/21/2024 10:40:09
0.1057,15.9,04/21/2024 10:41:09
0.1057,15.907,04/21/2024 10:42:09
0.1057,15.916,04/21/2024 10:43:09
0.1057,15.924,04/21/2024 10:44:09
0.1057,15.931,04/21/2024 10:45:09
0.1057,15.939,04/21/2024 10:46:09
0.1057,15.946,04/21/2024 10:47:09
0.1057,15.955,04/21/2024 10:48:09
0.1057,15.962,04/21/2024 10:49:09
0.1057,15.971,04/21/2024 10:50:09
0.1057,15.979,04/21/2024 10:51:09
0.1057,15.988,04/21/2024 10:52:09
0.1057,15.995,04/21/2024 10:53:09
0.1057,16.004,04/21/2024 10:54:09
0.1057,16.012,04/21/2024 10:55:09
0.1057,16.019,04/21/2024 10:56:09
0.1059,16.028,04/21/2024 10:57:09
0.1057,16.035,04/21/2024 10:58:09
0.1057,16.043,04/21/2024 10:59:09
0.1057,16.052,04/21/2024 11:00:09
0.1057,16.059,04/21/2024 11:01:09
0.1057,16.067,04/21/2024 11:02:09
0.1057,16.076,04/21/2024 11:03:09
0.1057,16.083,04/21/2024 11:04:09
0.1057,16.091,04/21/2024 11:05:09
0.1057,16.098,04/21/2024 11:06:09
0.1057,16.104,04/21/2024 11:07:09
0.1059,16.111,04/21/2024 11:08:09
0.1059,16.119,04/21/2024 11:09:09
0.1059,16.126,04/21/2024 11:10:09
0.1057,16.134,04/21/2024 11:11:09
0.1059,16.141,04/21/2024 11:12:09
0.1057,16.15,04/21/2024 11:13:09
0.1057,16.158,04/21/2024 11:14:09
0.1059,16.165,04/21/2024 11:15:09
0.1059,16.172,04/21/2024 11:16:09
0.1057,16.181,04/21/2024 11:17:09
0.1057,16.189,04/21/2024 11:18:09
0.1059,16.196,04/21/2024 11:19:09
0.1059,16.205,04/21/2024 11:20:09
0.1059,16.213,04/21/2024 11:21:09
0.1059,16.22,04/21/2024 11:22:09
0.1057,16.228,04/21/2024 11:23:09
0.1057,16.237,04/21/2024 11:24:09
0.1059,16.244,04/21/2024 11:25:09
0.1059,16.251,04/21/2024 11:26:09
0.1057,16.259,04/21/2024 11:27:09
0.1057,16.266,04/21/2024 11:28:09
0.1057,16.274,04/21/2024 11:29:09
0.1057,16.283,04/21/2024 11:30:09
0.1059,16.29,04/21/2024 11:31:09
0.1057,16.298,04/21/2024 11:32:09
0.1059,16.305,04/21/2024 11:33:09
0.1059,16.312,04/21/2024 11:34:09
0.1059,16.318,04/21/2024 11:35:09
0.1057,16.326,04/21/2024 11:36:09
0.1057,16.333,04/21/2024 11:37:09
0.1057,16.341,04/21/2024 11:38:09
0.1059,16.348,04/21/2024 11:39:09
0.1059,16.357,04/21/2024 11:40:09
0.1059,16.365,04/21/2024 11:41:09
0.1059,16.372,04/21/2024 11:42:09
0.1059,16.379,04/21/2024 11:43:09
0.1059,16.387,04/21/2024 11:44:09
0.1059,16.393,04/21/2024 11:45:09
0.1059,16.4,04/21/2024 11:46:09
0.1059,16.408,04/21/2024 11:47:09
0.1059,16.415,04/21/2024 11:48:09
0.1059,16.423,04/21/2024 11:49:09
0.1057,16.43,04/21/2024 11:50:09
0.1059,16.438,04/21/2024 11:51:09
0.1059,16.445,04/21/2024 11:52:09
0.1059,16.451,04/21/2024 11:53:09
0.1059,16.458,04/21/2024 11:54:09
0.1059,16.467,04/21/2024 11:55:09
0.1059,16.475,04/21/2024 11:56:09
0.1059,16.481,04/21/2024 11:57:09
0.1059,16.488,04/21/2024 11:58:09
0.1059,16.496,04/21/2024 11:59:09
0.1059,16.503,04/21/2024 12:00:09
0.1059,16.51,04/21/2024 12:01:09
0.1059,16.518,04/21/2024 12:02:09
0.1057,16.524,04/21/2024 12:03:09
0.1059,16.531,04/21/2024 12:04:09
0.1057,16.539,04/21/2024 12:05:09
0.1059,16.545,04/21/2024 12:06:09
0.1057,16.552,04/21/2024 12:07:09
0.1059,16.558,04/21/2024 12:08:09
0.1059,16.566,04/21/2024 12:09:09
0.1057,16.573,04/21/2024 12:10:09
0.1057,16.579,04/21/2024 12:11:09
0.1059,16.586,04/21/2024 12:12:09
0.1059,16.594,04/21/2024 12:13:09
0.1059,16.6,04/21/2024 12:14:09
0.1059,16.607,04/21/2024 12:15:09
0.1057,16.613,04/21/2024 12:16:09
0.1057,16.621,04/21/2024 12:17:09
0.1059,16.627,04/21/2024 12:18:09
0.1059,16.634,04/21/2024 12:19:09
0.1059,16.64,04/21/2024 12:20:09
0.1059,16.646,04/21/2024 12:21:09
0.1059,16.653,04/21/2024 12:22:09
0.1059,16.659,04/21/2024 12:23:09
0.1059,16.667,04/21/2024 12:24:09
0.1059,16.673,04/21/2024 12:25:09
0.1059,16.679,04/21/2024 12:26:09
0.1059,16.686,04/21/2024 12:27:09
0.1059,16.692,04/21/2024 12:28:09
0.1059,16.698,04/21/2024 12:29:09
0.1059,16.704,04/21/2024 12:30:09
0.1059,16.71,04/21/2024 12:31:09
0.1059,16.717,04/21/2024 12:32:09
0.1059,16.723,04/21/2024 12:33:09
0.1059,16.729,04/21/2024 12:34:09
0.1059,16.735,04/21/2024 12:35:09
0.1059,16.741,04/21/2024 12:36:09
0.1059,16.747,04/21/2024 12:37:09
0.1059,16.753,04/21/2024 12:38:09
0.1059,16.759,04/21/2024 12:39:09
0.1059,16.765,04/21/2024 12:40:09
0.1059,16.771,04/21/2024 12:41:09
0.1059,16.777,04/21/2024 12:42:09
0.1059,16.781,04/21/2024 12:43:09
0.1059,16.787,04/21/2024 12:44:09
0.1059,16.793,04/21/2024 12:45:09
0.1059,16.799,04/21/2024 12:46:09
0.1059,16.804,04/21/2024 12:47:09
0.1059,16.81,04/21/2024 12:48:09
0.1059,16.816,04/21/2024 12:49:09
0.1059,16.82,04/21/2024 12:50:09
0.1059,16.826,04/21/2024 12:51:09
0.1059,16.83,04/21/2024 12:52:09
0.1059,16.836,04/21/2024 12:53:09
0.1059,16.842,04/21/2024 12:54:09
0.1059,16.847,04/21/2024 12:55:09
0.1059,16.853,04/21/2024 12:56:09
0.1059,16.857,04/21/2024 12:57:09
0.1059,16.863,04/21/2024 12:58:09
0.1059,16.868,04/21/2024 12:59:09
0.1059,16.874,04/21/2024 13:00:09
0.1059,16.878,04/21/2024 13:01:09
0.1059,16.883,04/21/2024 13:02:09
0.1059,16.887,04/21/2024 13:03:09
0.1059,16.893,04/21/2024 13:04:09
0.1059,16.897,04/21/2024 13:05:09
0.1059,16.902,04/21/2024 13:06:09
0.1059,16.906,04/21/2024 13:07:09
0.1059,16.912,04/21/2024 13:08:09
0.1059,16.917,04/21/2024 13:09:09
0.1059,16.921,04/21/2024 13:10:09
0.1059,16.926,04/21/2024 13:11:09
0.1059,16.93,04/21/2024 13:12:09
0.1059,16.936,04/21/2024 13:13:09
0.1059,16.941,04/21/2024 13:14:09
0.1059,16.945,04/21/2024 13:15:09
0.1059,16.949,04/21/2024 13:16:09
0.1059,16.954,04/21/2024 13:17:09
0.1057,16.958,04/21/2024 13:18:09
0.1059,16.963,04/21/2024 13:19:09
0.1059,16.966,04/21/2024 13:20:09
0.1059,16.97,04/21/2024 13:21:09
0.1059,16.975,04/21/2024 13:22:09
0.1059,16.979,04/21/2024 13:23:09
0.1059,16.984,04/21/2024 13:24:09
0.1059,16.987,04/21/2024 13:25:09
0.1059,16.991,04/21/2024 13:26:09
0.1059,16.996,04/21/2024 13:27:09
0.1059,16.999,04/21/2024 13:28:09
0.1059,17.003,04/21/2024 13:29:09
0.1059,17.007,04/21/2024 13:30:09
0.1059,17.01,04/21/2024 13:31:09
0.1059,17.015,04/21/2024 13:32:09
0.1059,17.018,04/21/2024 13:33:09
0.1059,17.022,04/21/2024 13:34:09
0.1059,17.025,04/21/2024 13:35:09
0.1059,17.03,04/21/2024 13:36:09
0.1059,17.033,04/21/2024 13:37:09
0.1059,17.036,04/21/2024 13:38:09
0.1059,17.039,04/21/2024 13:39:09
0.1059,17.042,04/21/2024 13:40:09
0.1059,17.043,04/21/2024 13:41:09
0.1059,17.046,04/21/2024 13:42:09
0.1059,17.049,04/21/2024 13:43:09
0.1057,17.054,04/21/2024 13:44:09
0.1059,17.057,04/21/2024 13:45:09
0.1059,17.06,04/21/2024 13:46:09
0.1059,17.063,04/21/2024 13:47:09
0.1059,17.067,04/21/2024 13:48:09
0.1059,17.07,04/21/2024 13:49:09
0.1059,17.073,04/21/2024 13:50:09
0.1059,17.076,04/21/2024 13:51:09
0.1059,17.079,04/21/2024 13:52:09
0.1059,17.082,04/21/2024 13:53:09
0.1059,17.085,04/21/2024 13:54:09
0.1059,17.088,04/21/2024 13:55:09
0.1059,17.091,04/21/2024 13:56:09
0.1059,17.094,04/21/2024 13:57:09
0.1059,17.097,04/21/2024 13:58:09
0.1059,17.1,04/21/2024 13:59:09
0.1059,17.103,04/21/2024 14:00:09
0.1059,17.106,04/21/2024 14:01:09
0.1059,17.107,04/21/2024 14:02:09
0.1059,17.11,04/21/2024 14:03:09
0.1059,17.113,04/21/2024 14:04:09
0.1059,17.115,04/21/2024 14:05:09
0.1059,17.118,04/21/2024 14:06:09
0.1059,17.121,04/21/2024 14:07:09
0.1059,17.122,04/21/2024 14:08:09
0.1059,17.125,04/21/2024 14:09:09
0.1059,17.126,04/21/2024 14:10:09
0.1059,17.129,04/21/2024 14:11:09
0.1059,17.131,04/21/2024 14:12:09
0.1059,17.134,04/21/2024 14:13:09
0.1059,17.135,04/21/2024 14:14:09
0.1059,17.137,04/21/2024 14:15:09
0.1059,17.14,04/21/2024 14:16:09
0.1059,17.141,04/21/2024 14:17:09
0.1059,17.144,04/21/2024 14:18:09
0.1059,17.146,04/21/2024 14:19:09
0.1059,17.147,04/21/2024 14:20:09
0.1059,17.149,04/21/2024 14:21:09
0.1059,17.152,04/21/2024 14:22:09
0.1059,17.153,04/21/2024 14:23:09
0.1059,17.155,04/21/2024 14:24:09
0.1059,17.156,04/21/2024 14:25:09
0.1059,17.158,04/21/2024 14:26:09
0.1059,17.159,04/21/2024 14:27:09
0.1059,17.162,04/21/2024 14:28:09
0.1059,17.164,04/21/2024 14:29:09
0.1059,17.165,04/21/2024 14:30:09
0.1059,17.167,04/21/2024 14:31:09
0.1059,17.168,04/21/2024 14:32:09
0.1059,17.17,04/21/2024 14:33:09
0.1059,17.171,04/21/2024 14:34:09
0.1057,17.173,04/21/2024 14:35:09
0.1059,17.174,04/21/2024 14:36:09
0.1059,17.176,04/21/2024 14:37:09
0.1059,17.177,04/21/2024 14:38:09
0.1059,17.179,04/21/2024 14:39:09
0.1059,17.18,04/21/2024 14:40:09
0.1059,17.182,04/21/2024 14:41:09
0.1059,17.183,04/21/2024 14:42:09
0.1059,17.184,04/21/2024 14:43:09
0.1059,17.184,04/21/2024 14:44:09
0.1059,17.186,04/21/2024 14:45:09
0.1059,17.187,04/21/2024 14:46:09
0.1059,17.189,04/21/2024 14:47:09
0.1059,17.19,04/21/2024 14:48:09
0.1059,17.19,04/21/2024 14:49:09
0.1059,17.192,04/21/2024 14:50:09
0.1059,17.193,04/21/2024 14:51:09
0.1059,17.193,04/21/2024 14:52:09
0.1059,17.195,04/21/2024 14:53:09
0.1059,17.196,04/21/2024 14:54:09
0.1057,17.196,04/21/2024 14:55:09
0.1059,17.198,04/21/2024 14:56:09
0.1059,17.198,04/21/2024 14:57:09
0.1059,17.199,04/21/2024 14:58:09
0.1059,17.199,04/21/2024 14:59:09
0.1059,17.201,04/21/2024 15:00:09
0.1059,17.201,04/21/2024 15:01:09
0.1059,17.202,04/21/2024 15:02:09
0.1059,17.202,04/21/2024 15:03:09
0.1059,17.204,04/21/2024 15:04:09
0.1059,17.205,04/21/2024 15:05:09
0.1059,17.205,04/21/2024 15:06:09
0.1059,17.205,04/21/2024 15:07:09
0.1057,17.207,04/21/2024 15:08:09
0.1059,17.207,04/21/2024 15:09:09
0.1057,17.208,04/21/2024 15:10:09
0.1057,17.208,04/21/2024 15:11:09
0.1059,17.208,04/21/2024 15:12:09
0.1059,17.21,04/21/2024 15:13:09
0.1059,17.21,04/21/2024 15:14:09
0.1057,17.21,04/21/2024 15:15:09
0.1059,17.21,04/21/2024 15:16:09
0.1059,17.211,04/21/2024 15:17:09
0.1057,17.211,04/21/2024 15:18:09
0.1059,17.211,04/21/2024 15:19:09
0.1059,17.211,04/21/2024 15:20:09
0.1059,17.211,04/21/2024 15:21:09
0.1059,17.211,04/21/2024 15:22:09
0.1059,17.211,04/21/2024 15:23:09
0.1059,17.211,04/21/2024 15:24:09
0.1059,17.211,04/21/2024 15:25:09
0.1059,17.211,04/21/2024 15:26:09
0.1059,17.211,04/21/2024 15:27:09
0.1059,17.211,04/21/2024 15:28:09
0.1057,17.211,04/21/2024 15:29:09
0.1059,17.211,04/21/2024 15:30:09
0.1059,17.211,04/21/2024 15:31:09
0.1059,17.211,04/21/2024 15:32:09
0.1059,17.211,04/21/2024 15:33:09
0.1059,17.211,04/21/2024 15:34:09
0.1059,17.211,04/21/2024 15:35:09
0.1059,17.211,04/21/2024 15:36:09
0.1059,17.21,04/21/2024 15:37:09
0.1059,17.21,04/21/2024 15:38:09
0.1059,17.21,04/21/2024 15:39:09
0.1059,17.21,04/21/2024 15:40:09
0.1059,17.208,04/21/2024 15:41:09
0.1059,17.208,04/21/2024 15:42:09
0.1057,17.208,04/21/2024 15:43:09
0.1057,17.207,04/21/2024 15:44:09
0.1057,17.207,04/21/2024 15:45:09
0.1059,17.207,04/21/2024 15:46:09
0.1059,17.205,04/21/2024 15:47:09
0.1059,17.205,04/21/2024 15:48:09
0.1059,17.204,04/21/2024 15:49:09
0.1059,17.204,04/21/2024 15:50:09
0.1057,17.202,04/21/2024 15:51:09
0.1059,17.202,04/21/2024 15:52:09
0.1059,17.201,04/21/2024 15:53:09
0.1059,17.199,04/21/2024 15:54:09
0.1059,17.199,04/21/2024 15:55:09
0.1059,17.198,04/21/2024 15:56:09
0.1059,17.198,04/21/2024 15:57:09
0.1061,17.196,04/21/2024 15:58:09
0.1059,17.195,04/21/2024 15:59:09
0.1059,17.195,04/21/2024 16:00:09
0.1059,17.193,04/21/2024 16:01:09
0.1059,17.193,04/21/2024 16:02:09
0.1059,17.192,04/21/2024 16:03:09
0.1059,17.19,04/21/2024 16:04:09
0.1059,17.189,04/21/2024 16:05:09
0.1059,17.189,04/21/2024 16:06:09
0.1061,17.187,04/21/2024 16:07:09
0.1063,17.186,04/21/2024 16:08:09
0.1061,17.184,04/21/2024 16:09:09
0.1063,17.184,04/21/2024 16:10:09
0.1063,17.183,04/21/2024 16:11:09
0.1063,17.182,04/21/2024 16:12:09
0.1063,17.18,04/21/2024 16:13:09
0.1066,17.179,04/21/2024 16:14:09
0.1066,17.177,04/21/2024 16:15:09
0.1068,17.177,04/21/2024 16:16:09
0.1066,17.176,04/21/2024 16:17:09
0.1068,17.174,04/21/2024 16:18:09
0.107,17.173,04/21/2024 16:19:09
0.1068,17.171,04/21/2024 16:20:09
0.107,17.17,04/21/2024 16:21:09
0.1074,17.168,04/21/2024 16:22:09
0.1076,17.167,04/21/2024 16:23:09
0.1074,17.165,04/21/2024 16:24:09
0.1078,17.164,04/21/2024 16:25:09
0.108,17.162,04/21/2024 16:26:09
0.108,17.161,04/21/2024 16:27:09
0.1082,17.159,04/21/2024 16:28:09
0.1082,17.158,04/21/2024 16:29:09
0.1085,17.155,04/21/2024 16:30:09
0.1082,17.153,04/21/2024 16:31:09
0.1084,17.152,04/21/2024 16:32:09
0.1085,17.15,04/21/2024 16:33:09
0.1084,17.149,04/21/2024 16:34:09
0.1085,17.147,04/21/2024 16:35:09
0.1085,17.144,04/21/2024 16:36:09
0.1087,17.143,04/21/2024 16:37:09
0.1087,17.141,04/21/2024 16:38:09
0.1087,17.14,04/21/2024 16:39:09
0.1087,17.137,04/21/2024 16:40:09
0.1087,17.135,04/21/2024 16:41:09
0.1087,17.134,04/21/2024 16:42:09
0.1087,17.131,04/21/2024 16:43:09
0.1089,17.129,04/21/2024 16:44:09
0.1089,17.128,04/21/2024 16:45:09
0.1089,17.125,04/21/2024 16:46:09
0.1087,17.124,04/21/2024 16:47:09
0.1089,17.121,04/21/2024 16:48:09
0.1089,17.119,04/21/2024 16:49:09
0.1089,17.116,04/21/2024 16:50:09
0.1087,17.115,04/21/2024 16:51:09
0.1089,17.112,04/21/2024 16:52:09
0.1087,17.11,04/21/2024 16:53:09
0.1089,17.109,04/21/2024 16:54:09
0.1089,17.106,04/21/2024 16:55:09
0.1089,17.104,04/21/2024 16:56:09
0.1089,17.101,04/21/2024 16:57:09
0.1089,17.1,04/21/2024 16:58:09
0.1089,17.097,04/21/2024 16:59:09
0.1089,17.095,04/21/2024 17:00:09
0.1089,17.092,04/21/2024 17:01:09
0.1089,17.091,04/21/2024 17:02:09
0.1089,17.088,04/21/2024 17:03:09
0.1089,17.085,04/21/2024 17:04:09
0.1087,17.083,04/21/2024 17:05:09
0.1089,17.08,04/21/2024 17:06:09
0.1089,17.079,04/21/2024 17:07:09
0.1089,17.076,04/21/2024 17:08:09
0.1089,17.073,04/21/2024 17:09:09
0.1089,17.071,04/21/2024 17:10:09
0.1087,17.068,04/21/2024 17:11:09
0.1089,17.067,04/21/2024 17:12:09
0.1089,17.064,04/21/2024 17:13:09
0.1089,17.061,04/21/2024 17:14:09
0.1089,17.06,04/21/2024 17:15:09
0.1089,17.057,04/21/2024 17:16:09
0.1089,17.054,04/21/2024 17:17:09
0.1089,17.051,04/21/2024 17:18:09
0.1089,17.049,04/21/2024 17:19:09
0.1089,17.046,04/21/2024 17:20:09
0.1089,17.043,04/21/2024 17:21:09
0.1089,17.04,04/21/2024 17:22:09
0.1087,17.037,04/21/2024 17:23:09
0.1089,17.036,04/21/2024 17:24:09
0.1089,17.033,04/21/2024 17:25:09
0.1089,17.03,04/21/2024 17:26:09
0.1089,17.027,04/21/2024 17:27:09
0.1089,17.024,04/21/2024 17:28:09
0.1089,17.021,04/21/2024 17:29:09
0.1089,17.019,04/21/2024 17:30:09
0.1087,17.016,04/21/2024 17:31:09
0.1087,17.013,04/21/2024 17:32:09
0.1089,17.01,04/21/2024 17:33:09
0.1087,17.007,04/21/2024 17:34:09
0.1089,17.005,04/21/2024 17:35:09
0.1089,17.002,04/21/2024 17:36:09
0.1089,16.999,04/21/2024 17:37:09
0.1087,16.996,04/21/2024 17:38:09
0.1087,16.993,04/21/2024 17:39:09
0.1089,16.99,04/21/2024 17:40:09
0.1087,16.987,04/21/2024 17:41:09
0.1089,16.984,04/21/2024 17:42:09
0.1089,16.981,04/21/2024 17:43:09
0.1087,16.978,04/21/2024 17:44:09
0.1087,16.975,04/21/2024 17:45:09
0.1087,16.972,04/21/2024 17:46:09
0.1087,16.969,04/21/2024 17:47:09
0.1087,16.966,04/21/2024 17:48:09
0.1087,16.961,04/21/2024 17:49:09
0.1087,16.958,04/21/2024 17:50:09
0.1089,16.955,04/21/2024 17:51:09
0.1087,16.952,04/21/2024 17:52:09
0.1087,16.948,04/21/2024 17:53:09
0.1087,16.945,04/21/2024 17:54:09
0.1087,16.942,04/21/2024 17:55:09
0.1087,16.939,04/21/2024 17:56:09
0.1087,16.935,04/21/2024 17:57:09
0.1087,16.932,04/21/2024 17:58:09
0.1087,16.929,04/21/2024 17:59:09
0.1087,16.924,04/21/2024 18:00:09
0.1087,16.921,04/21/2024 18:01:09
0.1087,16.917,04/21/2024 18:02:09
0.1087,16.914,04/21/2024 18:03:09
0.1087,16.911,04/21/2024 18:04:09
0.1089,16.906,04/21/2024 18:05:09
0.1087,16.903,04/21/2024 18:06:09
0.1089,16.899,04/21/2024 18:07:09
0.1087,16.896,04/21/2024 18:08:09
0.1087,16.891,04/21/2024 18:09:09
0.1087,16.888,04/21/2024 18:10:09
0.1087,16.884,04/21/2024 18:11:09
0.1087,16.881,04/21/2024 18:12:09
0.1087,16.877,04/21/2024 18:13:09
0.1087,16.874,04/21/2024 18:14:09
0.1087,16.869,04/21/2024 18:15:09
0.1087,16.866,04/21/2024 18:16:09
0.1087,16.862,04/21/2024 18:17:09
0.1087,16.859,04/21/2024 18:18:09
0.1087,16.854,04/21/2024 18:19:09
0.1087,16.85,04/21/2024 18:20:09
0.1087,16.847,04/21/2024 18:21:09
0.1087,16.842,04/21/2024 18:22:09
0.1087,16.839,04/21/2024 18:23:09
0.1089,16.835,04/21/2024 18:24:09
0.1087,16.83,04/21/2024 18:25:09
0.1087,16.827,04/21/2024 18:26:09
0.1087,16.823,04/21/2024 18:27:09
0.1087,16.819,04/21/2024 18:28:09
0.1087,16.816,04/21/2024 18:29:09
0.1087,16.811,04/21/2024 18:30:09
0.1087,16.807,04/21/2024 18:31:09
0.1087,16.804,04/21/2024 18:32:09
0.1087,16.799,04/21/2024 18:33:09
0.1087,16.795,04/21/2024 18:34:09
0.1087,16.79,04/21/2024 18:35:09
0.1087,16.787,04/21/2024 18:36:09
0.1087,16.783,04/21/2024 18:37:09
0.1087,16.778,04/21/2024 18:38:09
0.1087,16.774,04/21/2024 18:39:09
0.1087,16.771,04/21/2024 18:40:09
0.1087,16.766,04/21/2024 18:41:09
0.1087,16.762,04/21/2024 18:42:09
0.1087,16.758,04/21/2024 18:43:09
0.1087,16.755,04/21/2024 18:44:09
0.1087,16.75,04/21/2024 18:45:09
0.1087,16.746,04/21/2024 18:46:09
0.1087,16.741,04/21/2024 18:47:09
0.1087,16.737,04/21/2024 18:48:09
0.1087,16.732,04/21/2024 18:49:09
0.1087,16.729,04/21/2024 18:50:09
0.1087,16.725,04/21/2024 18:51:09
0.1087,16.72,04/21/2024 18:52:09
0.1087,16.716,04/21/2024 18:53:09
0.1087,16.711,04/21/2024 18:54:09
0.1087,16.707,04/21/2024 18:55:09
0.1087,16.702,04/21/2024 18:56:09
0.1087,16.698,04/21/2024 18:57:09
0.1087,16.694,04/21/2024 18:58:09
0.1087,16.689,04/21/2024 18:59:09
0.1087,16.685,04/21/2024 19:00:09
0.1087,16.68,04/21/2024 19:01:09
0.1087,16.676,04/21/2024 19:02:09
0.1087,16.671,04/21/2024 19:03:09
0.1087,16.667,04/21/2024 19:04:09
0.1087,16.662,04/21/2024 19:05:09
0.1087,16.658,04/21/2024 19:06:09
0.1087,16.653,04/21/2024 19:07:09
0.1087,16.649,04/21/2024 19:08:09
0.1087,16.644,04/21/2024 19:09:09
0.1087,16.64,04/21/2024 19:10:09
0.1087,16.636,04/21/2024 19:11:09
0.1087,16.63,04/21/2024 19:12:09
0.1087,16.625,04/21/2024 19:13:09
0.1087,16.621,04/21/2024 19:14:09
0.1087,16.616,04/21/2024 19:15:09
0.1087,16.61,04/21/2024 19:16:09
0.1087,16.606,04/21/2024 19:17:09
0.1087,16.601,04/21/2024 19:18:09
0.1087,16.597,04/21/2024 19:19:09
0.1087,16.591,04/21/2024 19:20:09
0.1087,16.586,04/21/2024 19:21:09
0.1087,16.582,04/21/2024 19:22:09
0.1087,16.577,04/21/2024 19:23:09
0.1087,16.572,04/21/2024 19:24:09
0.1087,16.567,04/21/2024 19:25:09
0.1087,16.563,04/21/2024 19:26:09
0.1087,16.557,04/21/2024 19:27:09
0.1087,16.552,04/21/2024 19:28:09
0.1087,16.548,04/21/2024 19:29:09
0.1087,16.542,04/21/2024 19:30:09
0.1087,16.537,04/21/2024 19:31:09
0.1087,16.533,04/21/2024 19:32:09
0.1087,16.527,04/21/2024 19:33:09
0.1087,16.522,04/21/2024 19:34:09
0.1087,16.516,04/21/2024 19:35:09
0.1087,16.512,04/21/2024 19:36:09
0.1087,16.508,04/21/2024 19:37:09
0.1087,16.502,04/21/2024 19:38:09
0.1087,16.497,04/21/2024 19:39:09
0.1087,16.491,04/21/2024 19:40:09
0.1087,16.487,04/21/2024 19:41:09
0.1087,16.482,04/21/2024 19:42:09
0.1087,16.476,04/21/2024 19:43:09
0.1087,16.472,04/21/2024 19:44:09
0.1087,16.466,04/21/2024 19:45:09
0.1087,16.461,04/21/2024 19:46:09
0.1087,16.455,04/21/2024 19:47:09
0.1087,16.451,04/21/2024 19:48:09
0.1087,16.445,04/21/2024 19:49:09
0.1087,16.439,04/21/2024 19:50:09
0.1087,16.435,04/21/2024 19:51:09
0.1087,16.429,04/21/2024 19:52:09
0.1087,16.424,04/21/2024 19:53:09
0.1087,16.418,04/21/2024 19:54:09
0.1087,16.414,04/21/2024 19:55:09
0.1087,16.408,04/21/2024 19:56:09
0.1087,16.403,04/21/2024 19:57:09
0.1087,16.397,04/21/2024 19:58:09
0.1087,16.393,04/21/2024 19:59:09
0.1087,16.387,04/21/2024 20:00:09
0.1087,16.382,04/21/2024 20:01:09
0.1085,16.376,04/21/2024 20:02:09
0.1087,16.372,04/21/2024 20:03:09
0.1087,16.368,04/21/2024 20:04:09
0.1087,16.362,04/21/2024 20:05:09
0.1087,16.357,04/21/2024 20:06:09
0.1085,16.351,04/21/2024 20:07:09
0.1087,16.347,04/21/2024 20:08:09
0.1087,16.342,04/21/2024 20:09:09
0.1087,16.336,04/21/2024 20:10:09
0.1085,16.332,04/21/2024 20:11:09
0.1087,16.326,04/21/2024 20:12:09
0.1087,16.321,04/21/2024 20:13:09
0.1087,16.317,04/21/2024 20:14:09
0.1087,16.311,04/21/2024 20:15:09
0.1087,16.306,04/21/2024 20:16:09
0.1087,16.301,04/21/2024 20:17:09
0.1087,16.296,04/21/2024 20:18:09
0.1085,16.29,04/21/2024 20:19:09
0.1087,16.286,04/21/2024 20:20:09
0.1087,16.28,04/21/2024 20:21:09
0.1087,16.275,04/21/2024 20:22:09
0.1087,16.271,04/21/2024 20:23:09
0.1087,16.265,04/21/2024 20:24:09
0.1087,16.26,04/21/2024 20:25:09
0.1085,16.254,04/21/2024 20:26:09
0.1087,16.25,04/21/2024 20:27:09
0.1087,16.244,04/21/2024 20:28:09
0.1087,16.239,04/21/2024 20:29:09
0.1087,16.235,04/21/2024 20:30:09
0.1087,16.229,04/21/2024 20:31:09
0.1087,16.225,04/21/2024 20:32:09
0.1087,16.22,04/21/2024 20:33:09
0.1085,16.214,04/21/2024 20:34:09
0.1085,16.21,04/21/2024 20:35:09
0.1085,16.204,04/21/2024 20:36:09
0.1087,16.199,04/21/2024 20:37:09
0.1087,16.195,04/21/2024 20:38:09
0.1085,16.189,04/21/2024 20:39:09
0.1085,16.184,04/21/2024 20:40:09
0.1087,16.178,04/21/2024 20:41:09
0.1087,16.174,04/21/2024 20:42:09
0.1085,16.169,04/21/2024 20:43:09
0.1085,16.164,04/21/2024 20:44:09
0.1087,16.159,04/21/2024 20:45:09
0.1087,16.155,04/21/2024 20:46:09
0.1087,16.149,04/21/2024 20:47:09
0.1087,16.144,04/21/2024 20:48:09
0.1085,16.138,04/21/2024 20:49:09
0.1087,16.134,04/21/2024 20:50:09
0.1087,16.129,04/21/2024 20:51:09
0.1085,16.125,04/21/2024 20:52:09
0.1085,16.12,04/21/2024 20:53:09
0.1085,16.114,04/21/2024 20:54:09
0.1085,16.11,04/21/2024 20:55:09
0.1085,16.105,04/21/2024 20:56:09
0.1085,16.101,04/21/2024 20:57:09
0.1085,16.096,04/21/2024 20:58:09
0.1085,16.092,04/21/2024 20:59:09
0.1085,16.088,04/21/2024 21:00:09
0.1087,16.083,04/21/2024 21:01:09
0.1087,16.079,04/21/2024 21:02:09
0.1087,16.073,04/21/2024 21:03:09
0.1085,16.068,04/21/2024 21:04:09
0.1085,16.064,04/21/2024 21:05:09
0.1087,16.059,04/21/2024 21:06:09
0.1085,16.055,04/21/2024 21:07:09
0.1085,16.05,04/21/2024 21:08:09
0.1085,16.046,04/21/2024 21:09:09
0.1085,16.041,04/21/2024 21:10:09
0.1085,16.037,04/21/2024 21:11:09
0.1085,16.031,04/21/2024 21:12:09
0.1085,16.026,04/21/2024 21:13:09
0.1087,16.022,04/21/2024 21:14:09
0.1085,16.016,04/21/2024 21:15:09
0.1085,16.012,04/21/2024 21:16:09
0.1087,16.006,04/21/2024 21:17:09
0.1085,15.998,04/21/2024 21:18:09
0.1087,15.992,04/21/2024 21:19:09
0.1085,15.986,04/21/2024 21:20:09
0.1085,15.98,04/21/2024 21:21:09
0.1085,15.974,04/21/2024 21:22:09
0.1087,15.97,04/21/2024 21:23:09
0.1085,15.965,04/21/2024 21:24:09
0.1087,15.961,04/21/2024 21:25:09
0.1085,15.956,04/21/2024 21:26:09
0.1085,15.952,04/21/2024 21:27:09
0.1085,15.947,04/21/2024 21:28:09
0.1085,15.943,04/21/2024 21:29:09
0.1085,15.939,04/21/2024 21:30:09
0.1085,15.934,04/21/2024 21:31:09
0.1085,15.93,04/21/2024 21:32:09
0.1085,15.927,04/21/2024 21:33:09
0.1085,15.922,04/21/2024 21:34:09
0.1085,15.918,04/21/2024 21:35:09
0.1085,15.913,04/21/2024 21:36:09
0.1085,15.909,04/21/2024 21:37:09
0.1085,15.904,04/21/2024 21:38:09
0.1085,15.9,04/21/2024 21:39:09
0.1085,15.895,04/21/2024 21:40:09
0.1085,15.891,04/21/2024 21:41:09
0.1085,15.886,04/21/2024 21:42:09
0.1085,15.882,04/21/2024 21:43:09
0.1085,15.877,04/21/2024 21:44:09
0.1085,15.873,04/21/2024 21:45:09
0.1085,15.868,04/21/2024 21:46:09
0.1085,15.864,04/21/2024 21:47:09
0.1085,15.86,04/21/2024 21:48:09
0.1085,15.855,04/21/2024 21:49:09
0.1085,15.851,04/21/2024 21:50:09
0.1085,15.846,04/21/2024 21:51:09
0.1085,15.842,04/21/2024 21:52:09
0.1085,15.837,04/21/2024 21:53:09
0.1085,15.833,04/21/2024 21:54:09
0.1085,15.828,04/21/2024 21:55:09
0.1085,15.824,04/21/2024 21:56:09
0.1085,15.819,04/21/2024 21:57:09
0.1085,15.815,04/21/2024 21:58:09
0.1085,15.81,04/21/2024 21:59:09
0.1085,15.806,04/21/2024 22:00:09
0.1085,15.8,04/21/2024 22:01:09
0.1085,15.795,04/21/2024 22:02:09
0.1085,15.791,04/21/2024 22:03:09
0.1085,15.786,04/21/2024 22:04:09
0.1085,15.782,04/21/2024 22:05:09
0.1085,15.778,04/21/2024 22:06:09
0.1085,15.773,04/21/2024 22:07:09
0.1085,15.767,04/21/2024 22:08:09
0.1085,15.763,04/21/2024 22:09:09
0.1085,15.758,04/21/2024 22:10:09
0.1085,15.754,04/21/2024 22:11:09
0.1085,15.749,04/21/2024 22:12:09
0.1085,15.745,04/21/2024 22:13:09
0.1085,15.739,04/21/2024 22:14:09
0.1085,15.734,04/21/2024 22:15:09
0.1085,15.73,04/21/2024 22:16:09
0.1085,15.725,04/21/2024 22:17:09
0.1085,15.721,04/21/2024 22:18:09
0.1085,15.716,04/21/2024 22:19:09
0.1085,15.712,04/21/2024 22:20:09
0.1085,15.707,04/21/2024 22:21:09
0.1085,15.703,04/21/2024 22:22:09
0.1085,15.697,04/21/2024 22:23:09
0.1085,15.693,04/21/2024 22:24:09
0.1085,15.688,04/21/2024 22:25:09
0.1085,15.684,04/21/2024 22:26:09
0.1085,15.679,04/21/2024 22:27:09
0.1085,15.675,04/21/2024 22:28:09
0.1085,15.669,04/21/2024 22:29:09
0.1085,15.664,04/21/2024 22:30:09
0.1085,15.66,04/21/2024 22:31:09
0.1085,15.655,04/21/2024 22:32:09
0.1085,15.649,04/21/2024 22:33:09
0.1085,15.645,04/21/2024 22:34:09
0.1085,15.64,04/21/2024 22:35:09
0.1085,15.636,04/21/2024 22:36:09
0.1085,15.63,04/21/2024 22:37:09
0.1085,15.625,04/21/2024 22:38:09
0.1085,15.621,04/21/2024 22:39:09
0.1085,15.616,04/21/2024 22:40:09
0.1085,15.612,04/21/2024 22:41:09
0.1085,15.608,04/21/2024 22:42:09
0.1085,15.602,04/21/2024 22:43:09
0.1085,15.597,04/21/2024 22:44:09
0.1085,15.593,04/21/2024 22:45:09
0.1085,15.588,04/21/2024 22:46:09
0.1085,15.584,04/21/2024 22:47:09
0.1085,15.578,04/21/2024 22:48:09
0.1085,15.573,04/21/2024 22:49:09
0.1085,15.569,04/21/2024 22:50:09
0.1085,15.564,04/21/2024 22:51:09
0.1085,15.56,04/21/2024 22:52:09
0.1085,15.555,04/21/2024 22:53:09
0.1085,15.551,04/21/2024 22:54:09
0.1085,15.545,04/21/2024 22:55:09
0.1085,15.54,04/21/2024 22:56:09
0.1085,15.536,04/21/2024 22:57:09
0.1085,15.531,04/21/2024 22:58:09
0.1085,15.527,04/21/2024 22:59:09
0.1085,15.523,04/21/2024 23:00:09
0.1085,15.517,04/21/2024 23:01:09
0.1085,15.512,04/21/2024 23:02:09
0.1085,15.508,04/21/2024 23:03:09
0.1085,15.502,04/21/2024 23:04:09
0.1085,15.497,04/21/2024 23:05:09
0.1085,15.493,04/21/2024 23:06:09
0.1085,15.488,04/21/2024 23:07:09
0.1085,15.482,04/21/2024 23:08:09
0.1085,15.478,04/21/2024 23:09:09
0.1085,15.473,04/21/2024 23:10:09
0.1085,15.469,04/21/2024 23:11:09
0.1085,15.463,04/21/2024 23:12:09
0.1085,15.458,04/21/2024 23:13:09
0.1085,15.454,04/21/2024 23:14:09
0.1085,15.448,04/21/2024 23:15:09
0.1085,15.443,04/21/2024 23:16:09
0.1085,15.439,04/21/2024 23:17:09
0.1084,15.434,04/21/2024 23:18:09
0.1085,15.429,04/21/2024 23:19:09
0.1085,15.424,04/21/2024 23:20:09
0.1085,15.42,04/21/2024 23:21:09
0.1085,15.414,04/21/2024 23:22:09
0.1085,15.409,04/21/2024 23:23:09
0.1085,15.405,04/21/2024 23:24:09
0.1084,15.4,04/21/2024 23:25:09
0.1085,15.394,04/21/2024 23:26:09
0.1084,15.39,04/21/2024 23:27:09
0.1085,15.385,04/21/2024 23:28:09
0.1084,15.379,04/21/2024 23:29:09
0.1084,15.375,04/21/2024 23:30:09
0.1084,15.37,04/21/2024 23:31:09
0.1084,15.366,04/21/2024 23:32:09
0.1085,15.36,04/21/2024 23:33:09
0.1085,15.355,04/21/2024 23:34:09
0.1085,15.351,04/21/2024 23:35:09
0.1085,15.346,04/21/2024 23:36:09
0.1084,15.34,04/21/2024 23:37:09
0.1084,15.336,04/21/2024 23:38:09
0.1084,15.331,04/21/2024 23:39:09
0.1084,15.327,04/21/2024 23:40:09
0.1084,15.321,04/21/2024 23:41:09
0.1085,15.317,04/21/2024 23:42:09
0.1084,15.312,04/21/2024 23:43:09
0.1085,15.308,04/21/2024 23:44:09
0.1084,15.303,04/21/2024 23:45:09
0.1084,15.299,04/21/2024 23:46:09
0.1085,15.294,04/21/2024 23:47:09
0.1085,15.288,04/21/2024 23:48:09
0.1085,15.284,04/21/2024 23:49:09
0.1085,15.279,04/21/2024 23:50:09
0.1084,15.275,04/21/2024 23:51:09
0.1085,15.27,04/21/2024 23:52:09
0.1084,15.266,04/21/2024 23:53:09
0.1084,15.26,04/21/2024 23:54:09
0.1084,15.255,04/21/2024 23:55:09
0.1084,15.251,04/21/2024 23:56:09
0.1085,15.246,04/21/2024 23:57:09
0.1085,15.242,04/21/2024 23:58:09
0.1085,15.237,04/21/2024 23:59:09
0.1084,15.231,04/22/2024 00:00:09
0.1085,15.227,04/22/2024 00:01:09
0.1085,15.223,04/22/2024 00:02:09
0.1085,15.218,04/22/2024 00:03:09
0.1084,15.212,04/22/2024 00:04:09
0.1084,15.208,04/22/2024 00:05:09
0.1085,15.203,04/22/2024 00:06:09
0.1084,15.199,04/22/2024 00:07:09
0.1085,15.193,04/22/2024 00:08:09
0.1084,15.188,04/22/2024 00:09:09
0.1085,15.184,04/22/2024 00:10:09
0.1085,15.179,04/22/2024 00:11:09
0.1085,15.173,04/22/2024 00:12:09
0.1085,15.169,04/22/2024 00:13:09
0.1085,15.164,04/22/2024 00:14:09
0.1084,15.16,04/22/2024 00:15:09
0.1085,15.154,04/22/2024 00:16:09
0.1084,15.149,04/22/2024 00:17:09
0.1084,15.145,04/22/2024 00:18:09
0.1084,15.14,04/22/2024 00:19:09
0.1084,15.134,04/22/2024 00:20:09
0.1085,15.13,04/22/2024 00:21:09
0.1084,15.125,04/22/2024 00:22:09
0.1084,15.121,04/22/2024 00:23:09
0.1084,15.115,04/22/2024 00:24:09
0.1084,15.111,04/22/2024 00:25:09
0.1084,15.106,04/22/2024 00:26:09
0.1084,15.102,04/22/2024 00:27:09
0.1084,15.096,04/22/2024 00:28:09
0.1084,15.091,04/22/2024 00:29:09
0.1084,15.087,04/22/2024 00:30:09
0.1084,15.082,04/22/2024 00:31:09
0.1085,15.078,04/22/2024 00:32:09
0.1084,15.073,04/22/2024 00:33:09
0.1084,15.069,04/22/2024 00:34:09
0.1084,15.064,04/22/2024 00:35:09
0.1084,15.058,04/22/2024 00:36:09
0.1084,15.054,04/22/2024 00:37:09
0.1084,15.049,04/22/2024 00:38:09
0.1084,15.045,04/22/2024 00:39:09
0.1084,15.04,04/22/2024 00:40:09
0.1084,15.036,04/22/2024 00:41:09
0.1084,15.031,04/22/2024 00:42:09
0.1084,15.027,04/22/2024 00:43:09
0.1084,15.021,04/22/2024 00:44:09
0.1084,15.016,04/22/2024 00:45:09
0.1084,15.012,04/22/2024 00:46:09
0.1084,15.007,04/22/2024 00:47:09
0.1084,15.003,04/22/2024 00:48:09
0.1084,14.998,04/22/2024 00:49:09
0.1084,14.992,04/22/2024 00:50:09
0.1084,14.988,04/22/2024 00:51:09
0.1084,14.984,04/22/2024 00:52:09
0.1084,14.979,04/22/2024 00:53:09
0.1084,14.975,04/22/2024 00:54:09
0.1084,14.97,04/22/2024 00:55:09
0.1084,14.966,04/22/2024 00:56:09
0.1084,14.961,04/22/2024 00:57:09
0.1084,14.957,04/22/2024 00:58:09
0.1084,14.952,04/22/2024 00:59:09
0.1084,14.948,04/22/2024 01:00:09
0.1084,14.943,04/22/2024 01:01:09
0.1084,14.939,04/22/2024 01:02:09
0.1084,14.933,04/22/2024 01:03:09
0.1084,14.928,04/22/2024 01:04:09
0.1084,14.924,04/22/2024 01:05:09
0.1084,14.919,04/22/2024 01:06:09
0.1084,14.915,04/22/2024 01:07:09
0.1084,14.91,04/22/2024 01:08:09
0.1084,14.906,04/22/2024 01:09:09
0.1084,14.901,04/22/2024 01:10:09
0.1084,14.897,04/22/2024 01:11:09
0.1084,14.891,04/22/2024 01:12:09
0.1084,14.886,04/22/2024 01:13:09
0.1084,14.882,04/22/2024 01:14:09
0.1084,14.877,04/22/2024 01:15:09
0.1084,14.873,04/22/2024 01:16:09
0.1084,14.868,04/22/2024 01:17:09
0.1084,14.864,04/22/2024 01:18:09
0.1084,14.859,04/22/2024 01:19:09
0.1084,14.853,04/22/2024 01:20:09
0.1084,14.849,04/22/2024 01:21:09
0.1084,14.845,04/22/2024 01:22:09
0.1084,14.84,04/22/2024 01:23:09
0.1084,14.836,04/22/2024 01:24:09
0.1084,14.831,04/22/2024 01:25:09
0.1084,14.827,04/22/2024 01:26:09
0.1084,14.822,04/22/2024 01:27:09
0.1084,14.818,04/22/2024 01:28:09
0.1084,14.813,04/22/2024 01:29:09
0.1084,14.807,04/22/2024 01:30:09
0.1084,14.803,04/22/2024 01:31:09
0.1084,14.798,04/22/2024 01:32:09
0.1084,14.794,04/22/2024 01:33:09
0.1084,14.789,04/22/2024 01:34:09
0.1084,14.785,04/22/2024 01:35:09
0.1084,14.78,04/22/2024 01:36:09
0.1084,14.776,04/22/2024 01:37:09
0.1084,14.771,04/22/2024 01:38:09
0.1084,14.767,04/22/2024 01:39:09
0.1084,14.762,04/22/2024 01:40:09
0.1084,14.758,04/22/2024 01:41:09
0.1084,14.753,04/22/2024 01:42:09
0.1084,14.749,04/22/2024 01:43:09
0.1084,14.744,04/22/2024 01:44:09
0.1084,14.74,04/22/2024 01:45:09
0.1084,14.734,04/22/2024 01:46:09
0.1084,14.729,04/22/2024 01:47:09
0.1084,14.725,04/22/2024 01:48:09
0.1084,14.72,04/22/2024 01:49:09
0.1084,14.716,04/22/2024 01:50:09
0.1084,14.711,04/22/2024 01:51:09
0.1084,14.707,04/22/2024 01:52:09
0.1084,14.702,04/22/2024 01:53:09
0.1084,14.698,04/22/2024 01:54:09
0.1084,14.694,04/22/2024 01:55:09
0.1084,14.689,04/22/2024 01:56:09
0.1084,14.685,04/22/2024 01:57:09
0.1084,14.68,04/22/2024 01:58:09
0.1084,14.676,04/22/2024 01:59:09
0.1084,14.671,04/22/2024 02:00:09
0.1084,14.667,04/22/2024 02:01:09
0.1084,14.662,04/22/2024 02:02:09
0.1084,14.658,04/22/2024 02:03:09
0.1084,14.653,04/22/2024 02:04:09
0.1084,14.647,04/22/2024 02:05:09
0.1084,14.643,04/22/2024 02:06:09
0.1084,14.638,04/22/2024 02:07:09
0.1084,14.634,04/22/2024 02:08:09
0.1084,14.629,04/22/2024 02:09:09
0.1084,14.625,04/22/2024 02:10:09
0.1084,14.62,04/22/2024 02:11:09
0.1084,14.616,04/22/2024 02:12:09
0.1084,14.611,04/22/2024 02:13:09
0.1084,14.607,04/22/2024 02:14:09
0.1084,14.602,04/22/2024 02:15:09
0.1084,14.598,04/22/2024 02:16:09
0.1084,14.593,04/22/2024 02:17:09
0.1084,14.589,04/22/2024 02:18:09
0.1084,14.584,04/22/2024 02:19:09
0.1084,14.58,04/22/2024 02:20:09
0.1084,14.575,04/22/2024 02:21:09
0.1084,14.571,04/22/2024 02:22:09
0.1084,14.566,04/22/2024 02:23:09
0.1084,14.562,04/22/2024 02:24:09
0.1084,14.557,04/22/2024 02:25:09
0.1084,14.553,04/22/2024 02:26:09
0.1084,14.548,04/22/2024 02:27:09
0.1084,14.544,04/22/2024 02:28:09
0.1084,14.541,04/22/2024 02:29:09
0.1084,14.536,04/22/2024 02:30:09
0.1084,14.532,04/22/2024 02:31:09
0.1084,14.529,04/22/2024 02:32:09
0.1084,14.524,04/22/2024 02:33:09
0.1084,14.52,04/22/2024 02:34:09
0.1084,14.515,04/22/2024 02:35:09
0.1084,14.511,04/22/2024 02:36:09
0.1084,14.508,04/22/2024 02:37:09
0.1084,14.503,04/22/2024 02:38:09
0.1084,14.499,04/22/2024 02:39:09
0.1084,14.495,04/22/2024 02:40:09
0.1084,14.492,04/22/2024 02:41:09
0.1084,14.487,04/22/2024 02:42:09
0.1084,14.483,04/22/2024 02:43:09
0.1084,14.478,04/22/2024 02:44:09
0.1084,14.475,04/22/2024 02:45:09
0.1084,14.471,04/22/2024 02:46:09
0.1084,14.466,04/22/2024 02:47:09
0.1084,14.462,04/22/2024 02:48:09
0.1084,14.459,04/22/2024 02:49:09
0.1084,14.454,04/22/2024 02:50:09
0.1084,14.451,04/22/2024 02:51:09
0.1084,14.447,04/22/2024 02:52:09
0.1084,14.444,04/22/2024 02:53:09
0.1084,14.439,04/22/2024 02:54:09
0.1084,14.435,04/22/2024 02:55:09
0.1084,14.432,04/22/2024 02:56:09
0.1084,14.427,04/22/2024 02:57:09
0.1084,14.424,04/22/2024 02:58:09
0.1084,14.42,04/22/2024 02:59:09
0.1084,14.417,04/22/2024 03:00:09
0.1084,14.412,04/22/2024 03:01:09
0.1084,14.409,04/22/2024 03:02:09
0.1084,14.405,04/22/2024 03:03:09
0.1084,14.402,04/22/2024 03:04:09
0.1084,14.397,04/22/2024 03:05:09
0.1084,14.394,04/22/2024 03:06:09
0.1084,14.39,04/22/2024 03:07:09
0.1084,14.387,04/22/2024 03:08:09
0.1084,14.384,04/22/2024 03:09:09
0.1084,14.379,04/22/2024 03:10:09
0.1084,14.376,04/22/2024 03:11:09
0.1084,14.373,04/22/2024 03:12:09
0.1084,14.369,04/22/2024 03:13:09
0.1084,14.366,04/22/2024 03:14:09
0.1084,14.363,04/22/2024 03:15:09
0.1084,14.36,04/22/2024 03:16:09
0.1082,14.355,04/22/2024 03:17:09
0.1084,14.352,04/22/2024 03:18:09
0.1084,14.349,04/22/2024 03:19:09
0.1082,14.346,04/22/2024 03:20:09
0.1084,14.342,04/22/2024 03:21:09
0.1084,14.339,04/22/2024 03:22:09
0.1084,14.336,04/22/2024 03:23:09
0.1084,14.333,04/22/2024 03:24:09
0.1084,14.33,04/22/2024 03:25:09
0.1082,14.327,04/22/2024 03:26:09
0.1084,14.324,04/22/2024 03:27:09
0.1084,14.319,04/22/2024 03:28:09
0.1084,14.316,04/22/2024 03:29:09
0.1082,14.313,04/22/2024 03:30:09
0.1082,14.31,04/22/2024 03:31:09
0.1082,14.307,04/22/2024 03:32:09
0.1084,14.304,04/22/2024 03:33:09
0.1084,14.301,04/22/2024 03:34:09
0.1084,14.298,04/22/2024 03:35:09
0.1084,14.295,04/22/2024 03:36:09
0.1082,14.292,04/22/2024 03:37:09
0.1084,14.289,04/22/2024 03:38:09
0.1084,14.286,04/22/2024 03:39:09
0.1084,14.283,04/22/2024 03:40:09
0.1082,14.28,04/22/2024 03:41:09
0.1084,14.277,04/22/2024 03:42:09
0.1082,14.274,04/22/2024 03:43:09
0.1082,14.271,04/22/2024 03:44:09
0.1084,14.268,04/22/2024 03:45:09
0.1082,14.265,04/22/2024 03:46:09
0.1084,14.262,04/22/2024 03:47:09
0.1082,14.259,04/22/2024 03:48:09
0.1082,14.258,04/22/2024 03:49:09
0.1082,14.255,04/22/2024 03:50:09
0.1082,14.252,04/22/2024 03:51:09
0.1082,14.249,04/22/2024 03:52:09
0.1082,14.247,04/22/2024 03:53:09
0.1084,14.244,04/22/2024 03:54:09
0.1084,14.243,04/22/2024 03:55:09
0.1084,14.24,04/22/2024 03:56:09
0.1082,14.238,04/22/2024 03:57:09
0.1084,14.235,04/22/2024 03:58:09
0.1084,14.234,04/22/2024 03:59:09
0.1082,14.231,04/22/2024 04:00:09
0.1082,14.228,04/22/2024 04:01:09
0.1084,14.226,04/22/2024 04:02:09
0.1084,14.223,04/22/2024 04:03:09
0.1084,14.222,04/22/2024 04:04:09
0.1082,14.219,04/22/2024 04:05:09
0.1084,14.216,04/22/2024 04:06:09
0.1084,14.214,04/22/2024 04:07:09
0.1084,14.211,04/22/2024 04:08:09
0.1084,14.208,04/22/2024 04:09:09
0.1082,14.207,04/22/2024 04:10:09
0.1082,14.204,04/22/2024 04:11:09
0.1082,14.203,04/22/2024 04:12:09
0.1082,14.2,04/22/2024 04:13:09
0.1082,14.197,04/22/2024 04:14:09
0.1084,14.195,04/22/2024 04:15:09
0.1084,14.192,04/22/2024 04:16:09
0.1082,14.191,04/22/2024 04:17:09
0.1082,14.189,04/22/2024 04:18:09
0.1082,14.186,04/22/2024 04:19:09
0.1082,14.185,04/22/2024 04:20:09
0.1082,14.182,04/22/2024 04:21:09
0.1082,14.18,04/22/2024 04:22:09
0.1082,14.177,04/22/2024 04:23:09
0.1082,14.176,04/22/2024 04:24:09
0.1082,14.174,04/22/2024 04:25:09
0.1084,14.171,04/22/2024 04:26:09
0.1084,14.17,04/22/2024 04:27:09
0.1082,14.168,04/22/2024 04:28:09
0.1082,14.167,04/22/2024 04:29:09
0.1082,14.164,04/22/2024 04:30:09
0.1084,14.162,04/22/2024 04:31:09
0.1082,14.161,04/22/2024 04:32:09
0.1082,14.159,04/22/2024 04:33:09
0.1084,14.158,04/22/2024 04:34:09
0.1084,14.156,04/22/2024 04:35:09
0.1084,14.155,04/22/2024 04:36:09
0.1084,14.152,04/22/2024 04:37:09
0.1084,14.15,04/22/2024 04:38:09
0.1082,14.149,04/22/2024 04:39:09
0.1082,14.147,04/22/2024 04:40:09
0.1084,14.147,04/22/2024 04:41:09
0.1082,14.146,04/22/2024 04:42:09
0.1084,14.144,04/22/2024 04:43:09
0.1084,14.143,04/22/2024 04:44:09
0.1082,14.141,04/22/2024 04:45:09
0.1084,14.141,04/22/2024 04:46:09
0.1082,14.14,04/22/2024 04:47:09
0.1084,14.138,04/22/2024 04:48:09
0.1082,14.138,04/22/2024 04:49:09
0.1084,14.137,04/22/2024 04:50:09
0.1082,14.137,04/22/2024 04:51:09
0.1082,14.135,04/22/2024 04:52:09
0.1084,14.135,04/22/2024 04:53:09
0.1084,14.134,04/22/2024 04:54:09
0.1082,14.134,04/22/2024 04:55:09
0.1084,14.134,04/22/2024 04:56:09
0.1082,14.132,04/22/2024 04:57:09
0.1084,14.132,04/22/2024 04:58:09
0.1084,14.132,04/22/2024 04:59:09
0.1084,14.131,04/22/2024 05:00:09
0.1082,14.131,04/22/2024 05:01:09
0.1082,14.131,04/22/2024 05:02:09
0.1082,14.131,04/22/2024 05:03:09
0.1084,14.131,04/22/2024 05:04:09
0.1084,14.131,04/22/2024 05:05:09
0.1082,14.129,04/22/2024 05:06:09
0.1084,14.129,04/22/2024 05:07:09
0.1084,14.129,04/22/2024 05:08:09
0.1082,14.129,04/22/2024 05:09:09
0.1084,14.129,04/22/2024 05:10:09
0.1082,14.129,04/22/2024 05:11:09
0.1082,14.129,04/22/2024 05:12:09
0.1084,14.129,04/22/2024 05:13:09
0.1082,14.129,04/22/2024 05:14:09
0.1084,14.129,04/22/2024 05:15:09
0.1084,14.129,04/22/2024 05:16:09
0.1084,14.131,04/22/2024 05:17:09
0.1082,14.131,04/22/2024 05:18:09
0.1084,14.131,04/22/2024 05:19:09
0.1084,14.131,04/22/2024 05:20:09
0.1082,14.131,04/22/2024 05:21:09
0.1082,14.131,04/22/2024 05:22:09
0.1084,14.132,04/22/2024 05:23:09
0.1082,14.132,04/22/2024 05:24:09
0.1084,14.132,04/22/2024 05:25:09
0.1082,14.132,04/22/2024 05:26:09
0.1084,14.134,04/22/2024 05:27:09
0.1082,14.134,04/22/2024 05:28:09
0.1084,14.135,04/22/2024 05:29:09
0.1084,14.135,04/22/2024 05:30:09
0.1084,14.135,04/22/2024 05:31:09
0.1084,14.137,04/22/2024 05:32:09
0.1084,14.137,04/22/2024 05:33:09
0.1084,14.137,04/22/2024 05:34:09
0.1084,14.138,04/22/2024 05:35:09
0.1082,14.138,04/22/2024 05:36:09
0.1084,14.14,04/22/2024 05:37:09
0.1084,14.14,04/22/2024 05:38:09
0.1084,14.141,04/22/2024 05:39:09
0.1084,14.141,04/22/2024 05:40:09
0.1084,14.143,04/22/2024 05:41:09
0.1084,14.144,04/22/2024 05:42:09
0.1084,14.144,04/22/2024 05:43:09
0.1084,14.146,04/22/2024 05:44:09
0.1084,14.147,04/22/2024 05:45:09
0.1084,14.149,04/22/2024 05:46:09
0.1082,14.15,04/22/2024 05:47:09
0.1084,14.15,04/22/2024 05:48:09
0.1082,14.152,04/22/2024 05:49:09
0.1084,14.153,04/22/2024 05:50:09
0.1084,14.155,04/22/2024 05:51:09
0.1084,14.156,04/22/2024 05:52:09
0.1084,14.158,04/22/2024 05:53:09
0.1082,14.158,04/22/2024 05:54:09
0.1084,14.159,04/22/2024 05:55:09
0.1082,14.161,04/22/2024 05:56:09
0.1084,14.162,04/22/2024 05:57:09
0.1082,14.164,04/22/2024 05:58:09
0.1084,14.165,04/22/2024 05:59:09
0.1084,14.167,04/22/2024 06:00:09
0.1084,14.168,04/22/2024 06:01:09
0.1084,14.17,04/22/2024 06:02:09
0.1082,14.171,04/22/2024 06:03:09
0.1084,14.174,04/22/2024 06:04:09
0.1084,14.176,04/22/2024 06:05:09
0.1084,14.177,04/22/2024 06:06:09
0.1084,14.179,04/22/2024 06:07:09
0.1084,14.182,04/22/2024 06:08:09
0.1082,14.183,04/22/2024 06:09:09
0.1084,14.185,04/22/2024 06:10:09
0.1084,14.186,04/22/2024 06:11:09
0.1084,14.188,04/22/2024 06:12:09
0.1084,14.191,04/22/2024 06:13:09
0.1084,14.192,04/22/2024 06:14:09
0.1084,14.194,04/22/2024 06:15:09
0.1084,14.195,04/22/2024 06:16:09
0.1084,14.198,04/22/2024 06:17:09
0.1084,14.2,04/22/2024 06:18:09
0.1082,14.201,04/22/2024 06:19:09
0.1084,14.204,04/22/2024 06:20:09
0.1084,14.206,04/22/2024 06:21:09
0.1084,14.208,04/22/2024 06:22:09
0.1084,14.21,04/22/2024 06:23:09
0.1084,14.213,04/22/2024 06:24:09
0.1084,14.214,04/22/2024 06:25:09
0.1084,14.216,04/22/2024 06:26:09
0.1084,14.219,04/22/2024 06:27:09
0.1084,14.22,04/22/2024 06:28:09
0.1084,14.223,04/22/2024 06:29:09
0.1084,14.225,04/22/2024 06:30:09
0.1084,14.228,04/22/2024 06:31:09
0.1084,14.229,04/22/2024 06:32:09
0.1084,14.232,04/22/2024 06:33:09
0.1084,14.235,04/22/2024 06:34:09
0.1084,14.237,04/22/2024 06:35:09
0.1084,14.24,04/22/2024 06:36:09
0.1084,14.241,04/22/2024 06:37:09
0.1084,14.244,04/22/2024 06:38:09
0.1084,14.247,04/22/2024 06:39:09
0.1084,14.25,04/22/2024 06:40:09
0.1084,14.252,04/22/2024 06:41:09
0.1084,14.255,04/22/2024 06:42:09
0.1084,14.258,04/22/2024 06:43:09
0.1084,14.261,04/22/2024 06:44:09
0.1084,14.264,04/22/2024 06:45:09
0.1084,14.267,04/22/2024 06:46:09
0.1084,14.268,04/22/2024 06:47:09
0.1084,14.271,04/22/2024 06:48:09
0.1084,14.274,04/22/2024 06:49:09
0.1084,14.277,04/22/2024 06:50:09
0.1084,14.28,04/22/2024 06:51:09
0.1084,14.283,04/22/2024 06:52:09
0.1084,14.286,04/22/2024 06:53:09
0.1084,14.289,04/22/2024 06:54:09
0.1084,14.291,04/22/2024 06:55:09
0.1084,14.294,04/22/2024 06:56:09
0.1084,14.297,04/22/2024 06:57:09
0.1084,14.3,04/22/2024 06:58:09
0.1084,14.303,04/22/2024 06:59:09
0.1084,14.307,04/22/2024 07:00:09
0.1084,14.31,04/22/2024 07:01:09
0.1084,14.313,04/22/2024 07:02:09
0.1084,14.318,04/22/2024 07:03:09
0.1084,14.321,04/22/2024 07:04:09
0.1084,14.324,04/22/2024 07:05:09
0.1084,14.328,04/22/2024 07:06:09
0.1084,14.331,04/22/2024 07:07:09
0.1084,14.334,04/22/2024 07:08:09
0.1084,14.339,04/22/2024 07:09:09
0.1084,14.342,04/22/2024 07:10:09
0.1084,14.346,04/22/2024 07:11:09
0.1084,14.349,04/22/2024 07:12:09
0.1084,14.352,04/22/2024 07:13:09
0.1084,14.355,04/22/2024 07:14:09
0.1084,14.36,04/22/2024 07:15:09
0.1084,14.363,04/22/2024 07:16:09
0.1084,14.366,04/22/2024 07:17:09
0.1084,14.37,04/22/2024 07:18:09
0.1084,14.373,04/22/2024 07:19:09
0.1084,14.378,04/22/2024 07:20:09
0.1084,14.381,04/22/2024 07:21:09
0.1084,14.385,04/22/2024 07:22:09
0.1084,14.388,04/22/2024 07:23:09
0.1084,14.393,04/22/2024 07:24:09
0.1084,14.396,04/22/2024 07:25:09
0.1084,14.4,04/22/2024 07:26:09
0.1084,14.403,04/22/2024 07:27:09
0.1084,14.408,04/22/2024 07:28:09
0.1084,14.412,04/22/2024 07:29:09
0.1084,14.415,04/22/2024 07:30:09
0.1084,14.42,04/22/2024 07:31:09
0.1084,14.424,04/22/2024 07:32:09
0.1084,14.427,04/22/2024 07:33:09
0.1084,14.432,04/22/2024 07:34:09
0.1084,14.436,04/22/2024 07:35:09
0.1084,14.441,04/22/2024 07:36:09
0.1084,14.445,04/22/2024 07:37:09
0.1084,14.448,04/22/2024 07:38:09
0.1084,14.453,04/22/2024 07:39:09
0.1084,14.457,04/22/2024 07:40:09
0.1085,14.462,04/22/2024 07:41:09
0.1084,14.466,04/22/2024 07:42:09
0.1084,14.471,04/22/2024 07:43:09
0.1084,14.475,04/22/2024 07:44:09
0.1084,14.48,04/22/2024 07:45:09
0.1084,14.484,04/22/2024 07:46:09
0.1084,14.489,04/22/2024 07:47:09
0.1084,14.493,04/22/2024 07:48:09
0.1084,14.498,04/22/2024 07:49:09
0.1084,14.502,04/22/2024 07:50:09
0.1084,14.506,04/22/2024 07:51:09
0.1084,14.511,04/22/2024 07:52:09
0.1084,14.515,04/22/2024 07:53:09
0.1084,14.52,04/22/2024 07:54:09
0.1084,14.524,04/22/2024 07:55:09
0.1084,14.529,04/22/2024 07:56:09
0.1084,14.533,04/22/2024 07:57:09
0.1084,14.539,04/22/2024 07:58:09
0.1084,14.544,04/22/2024 07:59:09
0.1084,14.548,04/22/2024 08:00:09
0.1085,14.553,04/22/2024 08:01:09
0.1085,14.559,04/22/2024 08:02:09
0.1084,14.563,04/22/2024 08:03:09
0.1084,14.568,04/22/2024 08:04:09
0.1084,14.574,04/22/2024 08:05:09
0.1084,14.578,04/22/2024 08:06:09
0.1085,14.583,04/22/2024 08:07:09
0.1085,14.589,04/22/2024 08:08:09
0.1085,14.593,04/22/2024 08:09:09
0.1085,14.598,04/22/2024 08:10:09
0.1085,14.604,04/22/2024 08:11:09
0.1085,14.608,04/22/2024 08:12:09
0.1084,14.614,04/22/2024 08:13:09
0.1085,14.619,04/22/2024 08:14:09
0.1084,14.625,04/22/2024 08:15:09
0.1084,14.629,04/22/2024 08:16:09
0.1085,14.635,04/22/2024 08:17:09
0.1085,14.64,04/22/2024 08:18:09
0.1085,14.646,04/22/2024 08:19:09
0.1085,14.652,04/22/2024 08:20:09
0.1084,14.656,04/22/2024 08:21:09
0.1084,14.662,04/22/2024 08:22:09
0.1084,14.667,04/22/2024 08:23:09
0.1085,14.673,04/22/2024 08:24:09
0.1085,14.679,04/22/2024 08:25:09
0.1084,14.685,04/22/2024 08:26:09
0.1085,14.689,04/22/2024 08:27:09
0.1085,14.695,04/22/2024 08:28:09
0.1085,14.701,04/22/2024 08:29:09
0.1085,14.707,04/22/2024 08:30:09
0.1085,14.713,04/22/2024 08:31:09
0.1085,14.719,04/22/2024 08:32:09
0.1085,14.725,04/22/2024 08:33:09
0.1085,14.731,04/22/2024 08:34:09
0.1085,14.737,04/22/2024 08:35:09
0.1085,14.743,04/22/2024 08:36:09
0.1085,14.747,04/22/2024 08:37:09
0.1085,14.753,04/22/2024 08:38:09
0.1085,14.759,04/22/2024 08:39:09
0.1085,14.765,04/22/2024 08:40:09
0.1085,14.771,04/22/2024 08:41:09
0.1085,14.777,04/22/2024 08:42:09
0.1084,14.783,04/22/2024 08:43:09
0.1085,14.791,04/22/2024 08:44:09
0.1085,14.797,04/22/2024 08:45:09
0.1085,14.803,04/22/2024 08:46:09
0.1085,14.809,04/22/2024 08:47:09
0.1085,14.815,04/22/2024 08:48:09
0.1085,14.821,04/22/2024 08:49:09
0.1085,14.827,04/22/2024 08:50:09
0.1085,14.833,04/22/2024 08:51:09
0.1085,14.84,04/22/2024 08:52:09
0.1085,14.846,04/22/2024 08:53:09
0.1085,14.852,04/22/2024 08:54:09
0.1085,14.858,04/22/2024 08:55:09
0.1085,14.864,04/22/2024 08:56:09
0.1085,14.871,04/22/2024 08:57:09
0.1085,14.877,04/22/2024 08:58:09
0.1085,14.883,04/22/2024 08:59:09
0.1085,14.889,04/22/2024 09:00:09
0.1085,14.897,04/22/2024 09:01:09
0.1085,14.903,04/22/2024 09:02:09
0.1085,14.909,04/22/2024 09:03:09
0.1085,14.915,04/22/2024 09:04:09
0.1085,14.922,04/22/2024 09:05:09
0.1085,14.928,04/22/2024 09:06:09
0.1085,14.934,04/22/2024 09:07:09
0.1087,14.942,04/22/2024 09:08:09
0.1085,14.948,04/22/2024 09:09:09
0.1085,14.955,04/22/2024 09:10:09
0.1085,14.961,04/22/2024 09:11:09
0.1085,14.967,04/22/2024 09:12:09
0.1085,14.975,04/22/2024 09:13:09
0.1087,14.981,04/22/2024 09:14:09
0.1085,14.988,04/22/2024 09:15:09
0.1085,14.994,04/22/2024 09:16:09
0.1087,15.001,04/22/2024 09:17:09
0.1085,15.007,04/22/2024 09:18:09
0.1085,15.015,04/22/2024 09:19:09
0.1085,15.021,04/22/2024 09:20:09
0.1087,15.028,04/22/2024 09:21:09
0.1085,15.034,04/22/2024 09:22:09
0.1085,15.042,04/22/2024 09:23:09
0.1085,15.049,04/22/2024 09:24:09
0.1085,15.055,04/22/2024 09:25:09
0.1085,15.063,04/22/2024 09:26:09
0.1085,15.069,04/22/2024 09:27:09
0.1087,15.076,04/22/2024 09:28:09
0.1087,15.084,04/22/2024 09:29:09
0.1087,15.091,04/22/2024 09:30:09
0.1087,15.097,04/22/2024 09:31:09
0.1087,15.105,04/22/2024 09:32:09
0.1087,15.112,04/22/2024 09:33:09
0.1087,15.119,04/22/2024 09:34:09
0.1089,15.127,04/22/2024 09:35:09
0.1087,15.133,04/22/2024 09:36:09
0.1087,15.14,04/22/2024 09:37:09
0.1087,15.148,04/22/2024 09:38:09
0.1087,15.155,04/22/2024 09:39:09
0.1087,15.163,04/22/2024 09:40:09
0.1085,15.169,04/22/2024 09:41:09
0.1085,15.176,04/22/2024 09:42:09
0.1087,15.184,04/22/2024 09:43:09
0.1087,15.191,04/22/2024 09:44:09
0.1085,15.199,04/22/2024 09:45:09
0.1087,15.206,04/22/2024 09:46:09
0.1087,15.214,04/22/2024 09:47:09
0.1087,15.221,04/22/2024 09:48:09
0.1087,15.228,04/22/2024 09:49:09
0.1087,15.236,04/22/2024 09:50:09
0.1087,15.243,04/22/2024 09:51:09
0.1087,15.251,04/22/2024 09:52:09
0.1087,15.258,04/22/2024 09:53:09
0.1087,15.266,04/22/2024 09:54:09
0.1087,15.273,04/22/2024 09:55:09
0.1089,15.281,04/22/2024 09:56:09
0.1089,15.288,04/22/2024 09:57:09
0.1089,15.297,04/22/2024 09:58:09
0.1089,15.303,04/22/2024 09:59:09
0.1089,15.311,04/22/2024 10:00:09
0.1089,15.318,04/22/2024 10:01:09
0.1087,15.326,04/22/2024 10:02:09
0.1089,15.333,04/22/2024 10:03:09
0.1089,15.339,04/22/2024 10:04:09
0.1087,15.346,04/22/2024 10:05:09
0.1087,15.354,04/22/2024 10:06:09
0.1091,15.361,04/22/2024 10:07:09
0.1089,15.369,04/22/2024 10:08:09
0.1089,15.376,04/22/2024 10:09:09
0.1089,15.384,04/22/2024 10:10:09
0.1089,15.391,04/22/2024 10:11:09
0.1091,15.399,04/22/2024 10:12:09
0.1089,15.405,04/22/2024 10:13:09
0.1091,15.412,04/22/2024 10:14:09
0.1091,15.421,04/22/2024 10:15:09
0.1089,15.429,04/22/2024 10:16:09
0.1089,15.436,04/22/2024 10:17:09
0.1089,15.443,04/22/2024 10:18:09
0.1087,15.451,04/22/2024 10:19:09
0.1087,15.458,04/22/2024 10:20:09
0.1093,15.466,04/22/2024 10:21:09
0.1089,15.475,04/22/2024 10:22:09
0.1089,15.482,04/22/2024 10:23:09
0.1091,15.491,04/22/2024 10:24:09
0.1091,15.499,04/22/2024 10:25:09
0.1089,15.508,04/22/2024 10:26:09
0.1091,15.515,04/22/2024 10:27:09
0.1091,15.524,04/22/2024 10:28:09
0.1089,15.531,04/22/2024 10:29:09
0.1089,15.539,04/22/2024 10:30:09
0.1091,15.546,04/22/2024 10:31:09
0.1089,15.554,04/22/2024 10:32:09
0.1091,15.561,04/22/2024 10:33:09
0.1091,15.569,04/22/2024 10:34:09
0.1091,15.578,04/22/2024 10:35:09
0.1093,15.585,04/22/2024 10:36:09
0.1091,15.593,04/22/2024 10:37:09
0.1091,15.6,04/22/2024 10:38:09
0.1093,15.608,04/22/2024 10:39:09
0.1093,15.615,04/22/2024 10:40:09
0.1095,15.622,04/22/2024 10:41:09
0.1095,15.631,04/22/2024 10:42:09
0.1095,15.639,04/22/2024 10:43:09
0.1095,15.646,04/22/2024 10:44:09
0.1095,15.654,04/22/2024 10:45:09
0.1095,15.661,04/22/2024 10:46:09
0.1095,15.669,04/22/2024 10:47:09
0.1095,15.676,04/22/2024 10:48:09
0.1095,15.684,04/22/2024 10:49:09
0.1091,15.691,04/22/2024 10:50:09
0.1093,15.699,04/22/2024 10:51:09
0.1093,15.704,04/22/2024 10:52:09
0.1093,15.712,04/22/2024 10:53:09
0.1093,15.719,04/22/2024 10:54:09
0.1095,15.727,04/22/2024 10:55:09
0.1095,15.734,04/22/2024 10:56:09
0.1093,15.743,04/22/2024 10:57:09
0.1093,15.751,04/22/2024 10:58:09
0.1095,15.758,04/22/2024 10:59:09
0.1095,15.767,04/22/2024 11:00:09
0.1095,15.775,04/22/2024 11:01:09
0.1097,15.782,04/22/2024 11:02:09
0.1093,15.791,04/22/2024 11:03:09
0.1095,15.797,04/22/2024 11:04:09
0.1095,15.804,04/22/2024 11:05:09
0.1093,15.812,04/22/2024 11:06:09
0.1093,15.819,04/22/2024 11:07:09
0.1097,15.825,04/22/2024 11:08:09
0.1093,15.833,04/22/2024 11:09:09
0.1099,15.84,04/22/2024 11:10:09
0.1095,15.848,04/22/2024 11:11:09
0.1097,15.855,04/22/2024 11:12:09
0.1097,15.864,04/22/2024 11:13:09
0.1095,15.871,04/22/2024 11:14:09
0.1093,15.879,04/22/2024 11:15:09
0.1095,15.886,04/22/2024 11:16:09
0.1099,15.894,04/22/2024 11:17:09
0.1097,15.901,04/22/2024 11:18:09
0.1095,15.909,04/22/2024 11:19:09
0.1099,15.916,04/22/2024 11:20:09
0.1097,15.925,04/22/2024 11:21:09
0.1097,15.933,04/22/2024 11:22:09
0.1097,15.94,04/22/2024 11:23:09
0.1097,15.947,04/22/2024 11:24:09
0.1099,15.956,04/22/2024 11:25:09
0.1099,15.964,04/22/2024 11:26:09
0.1103,15.971,04/22/2024 11:27:09
0.1101,15.979,04/22/2024 11:28:09
0.1097,15.986,04/22/2024 11:29:09
0.1097,15.995,04/22/2024 11:30:09
0.1103,16.003,04/22/2024 11:31:09
0.1101,16.01,04/22/2024 11:32:09
0.1099,16.016,04/22/2024 11:33:09
0.1101,16.025,04/22/2024 11:34:09
0.1099,16.032,04/22/2024 11:35:09
0.1099,16.04,04/22/2024 11:36:09
0.1099,16.047,04/22/2024 11:37:09
0.1103,16.055,04/22/2024 11:38:09
0.1101,16.062,04/22/2024 11:39:09
0.1099,16.07,04/22/2024 11:40:09
0.1101,16.077,04/22/2024 11:41:09
0.1101,16.085,04/22/2024 11:42:09
0.1101,16.092,04/22/2024 11:43:09
0.1104,16.099,04/22/2024 11:44:09
0.1101,16.107,04/22/2024 11:45:09
0.1103,16.114,04/22/2024 11:46:09
0.1099,16.12,04/22/2024 11:47:09
0.1101,16.128,04/22/2024 11:48:09
0.1103,16.135,04/22/2024 11:49:09
0.1104,16.141,04/22/2024 11:50:09
0.1099,16.149,04/22/2024 11:51:09
0.1103,16.156,04/22/2024 11:52:09
0.1103,16.164,04/22/2024 11:53:09
0.1104,16.169,04/22/2024 11:54:09
0.1103,16.177,04/22/2024 11:55:09
0.1104,16.184,04/22/2024 11:56:09
0.1101,16.192,04/22/2024 11:57:09
0.1099,16.199,04/22/2024 11:58:09
0.1104,16.205,04/22/2024 11:59:09
0.1103,16.213,04/22/2024 12:00:09
0.1104,16.219,04/22/2024 12:01:09
0.1101,16.226,04/22/2024 12:02:09
0.1103,16.232,04/22/2024 12:03:09
0.1103,16.239,04/22/2024 12:04:09
0.1103,16.245,04/22/2024 12:05:09
0.1104,16.253,04/22/2024 12:06:09
0.1103,16.259,04/22/2024 12:07:09
0.1106,16.265,04/22/2024 12:08:09
0.1103,16.272,04/22/2024 12:09:09
0.1104,16.278,04/22/2024 12:10:09
0.1103,16.286,04/22/2024 12:11:09
0.1101,16.292,04/22/2024 12:12:09
0.1106,16.298,04/22/2024 12:13:09
0.1103,16.305,04/22/2024 12:14:09
0.1104,16.311,04/22/2024 12:15:09
0.1104,16.318,04/22/2024 12:16:09
0.1103,16.326,04/22/2024 12:17:09
0.1104,16.332,04/22/2024 12:18:09
0.1103,16.339,04/22/2024 12:19:09
0.1104,16.347,04/22/2024 12:20:09
0.1104,16.354,04/22/2024 12:21:09
0.1101,16.362,04/22/2024 12:22:09
0.1101,16.368,04/22/2024 12:23:09
0.1106,16.375,04/22/2024 12:24:09
0.1108,16.381,04/22/2024 12:25:09
0.1104,16.388,04/22/2024 12:26:09
0.1104,16.394,04/22/2024 12:27:09
0.1104,16.4,04/22/2024 12:28:09
0.1103,16.406,04/22/2024 12:29:09
0.1104,16.412,04/22/2024 12:30:09
0.1108,16.418,04/22/2024 12:31:09
0.1104,16.424,04/22/2024 12:32:09
0.1106,16.43,04/22/2024 12:33:09
0.1103,16.436,04/22/2024 12:34:09
0.1106,16.442,04/22/2024 12:35:09
0.1104,16.448,04/22/2024 12:36:09
0.1108,16.454,04/22/2024 12:37:09
0.1106,16.461,04/22/2024 12:38:09
0.1104,16.467,04/22/2024 12:39:09
0.1104,16.473,04/22/2024 12:40:09
0.1106,16.479,04/22/2024 12:41:09
0.1108,16.485,04/22/2024 12:42:09
0.1106,16.491,04/22/2024 12:43:09
0.1104,16.497,04/22/2024 12:44:09
0.1106,16.503,04/22/2024 12:45:09
0.1108,16.509,04/22/2024 12:46:09
0.1106,16.513,04/22/2024 12:47:09
0.1112,16.519,04/22/2024 12:48:09
0.1106,16.525,04/22/2024 12:49:09
0.1104,16.531,04/22/2024 12:50:09
0.1108,16.537,04/22/2024 12:51:09
0.1106,16.543,04/22/2024 12:52:09
0.1106,16.548,04/22/2024 12:53:09
0.1106,16.554,04/22/2024 12:54:09
0.1106,16.56,04/22/2024 12:55:09
0.1108,16.564,04/22/2024 12:56:09
0.1108,16.569,04/22/2024 12:57:09
0.1106,16.573,04/22/2024 12:58:09
0.1103,16.579,04/22/2024 12:59:09
0.1104,16.585,04/22/2024 13:00:09
0.1106,16.589,04/22/2024 13:01:09
0.1106,16.595,04/22/2024 13:02:09
0.1106,16.6,04/22/2024 13:03:09
0.1106,16.604,04/22/2024 13:04:09
0.1106,16.609,04/22/2024 13:05:09
0.1104,16.615,04/22/2024 13:06:09
0.1106,16.619,04/22/2024 13:07:09
0.1106,16.625,04/22/2024 13:08:09
0.1108,16.63,04/22/2024 13:09:09
0.1106,16.634,04/22/2024 13:10:09
0.1106,16.64,04/22/2024 13:11:09
0.1106,16.644,04/22/2024 13:12:09
0.1108,16.649,04/22/2024 13:13:09
0.1106,16.655,04/22/2024 13:14:09
0.1108,16.659,04/22/2024 13:15:09
0.111,16.664,04/22/2024 13:16:09
0.1108,16.668,04/22/2024 13:17:09
0.1108,16.673,04/22/2024 13:18:09
0.111,16.677,04/22/2024 13:19:09
0.111,16.682,04/22/2024 13:20:09
0.1108,16.686,04/22/2024 13:21:09
0.1108,16.691,04/22/2024 13:22:09
0.1108,16.695,04/22/2024 13:23:09
0.111,16.7,04/22/2024 13:24:09
0.1108,16.704,04/22/2024 13:25:09
0.1106,16.708,04/22/2024 13:26:09
0.111,16.713,04/22/2024 13:27:09
0.1112,16.717,04/22/2024 13:28:09
0.1108,16.722,04/22/2024 13:29:09
0.1108,16.726,04/22/2024 13:30:09
0.111,16.731,04/22/2024 13:31:09
0.111,16.735,04/22/2024 13:32:09
0.1106,16.74,04/22/2024 13:33:09
0.1108,16.743,04/22/2024 13:34:09
0.1106,16.747,04/22/2024 13:35:09
0.1108,16.75,04/22/2024 13:36:09
0.1106,16.755,04/22/2024 13:37:09
0.1106,16.759,04/22/2024 13:38:09
0.1108,16.764,04/22/2024 13:39:09
0.1106,16.768,04/22/2024 13:40:09
0.1108,16.772,04/22/2024 13:41:09
0.1106,16.775,04/22/2024 13:42:09
0.1108,16.778,04/22/2024 13:43:09
0.1108,16.781,04/22/2024 13:44:09
0.111,16.786,04/22/2024 13:45:09
0.1108,16.789,04/22/2024 13:46:09
0.1112,16.792,04/22/2024 13:47:09
0.1112,16.795,04/22/2024 13:48:09
0.1108,16.799,04/22/2024 13:49:09
0.1106,16.802,04/22/2024 13:50:09
0.1108,16.805,04/22/2024 13:51:09
0.1108,16.81,04/22/2024 13:52:09
0.111,16.813,04/22/2024 13:53:09
0.111,16.816,04/22/2024 13:54:09
0.1112,16.819,04/22/2024 13:55:09
0.111,16.822,04/22/2024 13:56:09
0.111,16.826,04/22/2024 13:57:09
0.111,16.829,04/22/2024 13:58:09
0.111,16.832,04/22/2024 13:59:09
0.1112,16.835,04/22/2024 14:00:09
0.111,16.838,04/22/2024 14:01:09
0.1106,16.841,04/22/2024 14:02:09
0.111,16.844,04/22/2024 14:03:09
0.1108,16.848,04/22/2024 14:04:09
0.1112,16.851,04/22/2024 14:05:09
0.111,16.854,04/22/2024 14:06:09
0.1112,16.857,04/22/2024 14:07:09
0.111,16.86,04/22/2024 14:08:09
0.1112,16.865,04/22/2024 14:09:09
0.1112,16.868,04/22/2024 14:10:09
0.111,16.869,04/22/2024 14:11:09
0.111,16.872,04/22/2024 14:12:09
0.111,16.875,04/22/2024 14:13:09
0.1114,16.878,04/22/2024 14:14:09
0.111,16.881,04/22/2024 14:15:09
0.111,16.884,04/22/2024 14:16:09
0.1112,16.887,04/22/2024 14:17:09
0.1112,16.89,04/22/2024 14:18:09
0.1112,16.893,04/22/2024 14:19:09
0.1112,16.894,04/22/2024 14:20:09
0.1112,16.897,04/22/2024 14:21:09
0.1114,16.9,04/22/2024 14:22:09
0.1114,16.902,04/22/2024 14:23:09
0.1114,16.905,04/22/2024 14:24:09
0.1112,16.906,04/22/2024 14:25:09
0.111,16.909,04/22/2024 14:26:09
0.1108,16.912,04/22/2024 14:27:09
0.111,16.914,04/22/2024 14:28:09
0.1112,16.917,04/22/2024 14:29:09
0.1114,16.918,04/22/2024 14:30:09
0.1114,16.921,04/22/2024 14:31:09
0.111,16.923,04/22/2024 14:32:09
0.1112,16.926,04/22/2024 14:33:09
0.1112,16.927,04/22/2024 14:34:09
0.1112,16.93,04/22/2024 14:35:09
0.1114,16.932,04/22/2024 14:36:09
0.111,16.935,04/22/2024 14:37:09
0.1112,16.936,04/22/2024 14:38:09
0.1114,16.938,04/22/2024 14:39:09
0.1112,16.939,04/22/2024 14:40:09
0.1114,16.942,04/22/2024 14:41:09
0.1112,16.944,04/22/2024 14:42:09
0.1114,16.947,04/22/2024 14:43:09
0.1112,16.948,04/22/2024 14:44:09
0.1114,16.949,04/22/2024 14:45:09
0.1112,16.952,04/22/2024 14:46:09
0.1114,16.954,04/22/2024 14:47:09
0.1112,16.955,04/22/2024 14:48:09
0.1112,16.957,04/22/2024 14:49:09
0.111,16.96,04/22/2024 14:50:09
0.1114,16.961,04/22/2024 14:51:09
0.1112,16.963,04/22/2024 14:52:09
0.1114,16.964,04/22/2024 14:53:09
0.1114,16.967,04/22/2024 14:54:09
0.1112,16.969,04/22/2024 14:55:09
0.1114,16.97,04/22/2024 14:56:09
0.111,16.972,04/22/2024 14:57:09
0.1112,16.973,04/22/2024 14:58:09
0.1114,16.975,04/22/2024 14:59:09
0.1114,16.976,04/22/2024 15:00:09
0.1112,16.978,04/22/2024 15:01:09
0.1114,16.979,04/22/2024 15:02:09
0.1114,16.981,04/22/2024 15:03:09
0.1114,16.982,04/22/2024 15:04:09
0.1116,16.984,04/22/2024 15:05:09
0.1089,16.985,04/22/2024 15:06:09
0.0998,16.987,04/22/2024 15:07:09
0.0996,16.988,04/22/2024 15:08:09
0.0998,16.99,04/22/2024 15:09:09
0.0996,16.991,04/22/2024 15:10:09
0.0998,16.993,04/22/2024 15:11:09
0.0996,16.993,04/22/2024 15:12:09
0.0998,16.994,04/22/2024 15:13:09
0.0996,16.996,04/22/2024 15:14:09
0.0998,16.997,04/22/2024 15:15:09
0.0998,16.999,04/22/2024 15:16:09
0.0998,17,04/22/2024 15:17:09
0.0998,17,04/22/2024 15:18:09
0.0998,17.002,04/22/2024 15:19:09
0.0996,17.003,04/22/2024 15:20:09
0.0998,17.005,04/22/2024 15:21:09
0.0996,17.005,04/22/2024 15:22:09
0.0998,17.006,04/22/2024 15:23:09
0.0998,17.007,04/22/2024 15:24:09
0.0998,17.007,04/22/2024 15:25:09
0.0998,17.009,04/22/2024 15:26:09
0.0998,17.01,04/22/2024 15:27:09
0.0996,17.01,04/22/2024 15:28:09
0.0998,17.012,04/22/2024 15:29:09
0.0998,17.012,04/22/2024 15:30:09
0.0998,17.013,04/22/2024 15:31:09
0.0996,17.013,04/22/2024 15:32:09
0.0996,17.015,04/22/2024 15:33:09
0.0996,17.015,04/22/2024 15:34:09
0.0998,17.015,04/22/2024 15:35:09
0.0998,17.016,04/22/2024 15:36:09
0.0998,17.016,04/22/2024 15:37:09
0.0996,17.016,04/22/2024 15:38:09
0.0998,17.018,04/22/2024 15:39:09
0.0998,17.018,04/22/2024 15:40:09
0.0998,17.018,04/22/2024 15:41:09
0.0998,17.019,04/22/2024 15:42:09
0.0998,17.019,04/22/2024 15:43:09
0.0998,17.019,04/22/2024 15:44:09
0.0998,17.021,04/22/2024 15:45:09
0.0998,17.021,04/22/2024 15:46:09
0.0998,17.021,04/22/2024 15:47:09
0.0998,17.021,04/22/2024 15:48:09
0.0998,17.021,04/22/2024 15:49:09
0.0998,17.022,04/22/2024 15:50:09
0.0998,17.022,04/22/2024 15:51:09
0.0998,17.022,04/22/2024 15:52:09
0.0998,17.022,04/22/2024 15:53:09
0.0996,17.022,04/22/2024 15:54:09
0.0996,17.022,04/22/2024 15:55:09
0.0998,17.022,04/22/2024 15:56:09
0.0996,17.022,04/22/2024 15:57:09
0.0998,17.022,04/22/2024 15:58:09
0.0996,17.022,04/22/2024 15:59:09
0.0998,17.022,04/22/2024 16:00:09
0.0998,17.022,04/22/2024 16:01:09
0.0996,17.022,04/22/2024 16:02:09
0.0996,17.022,04/22/2024 16:03:09
0.0996,17.022,04/22/2024 16:04:09
0.0998,17.021,04/22/2024 16:05:09
0.0996,17.021,04/22/2024 16:06:09
0.0998,17.021,04/22/2024 16:07:09
0.0998,17.021,04/22/2024 16:08:09
0.0998,17.019,04/22/2024 16:09:09
0.0996,17.019,04/22/2024 16:10:09
0.0996,17.019,04/22/2024 16:11:09
0.0996,17.018,04/22/2024 16:12:09
0.0998,17.018,04/22/2024 16:13:09
0.0998,17.016,04/22/2024 16:14:09
0.0998,17.016,04/22/2024 16:15:09
0.0996,17.016,04/22/2024 16:16:09
0.0996,17.015,04/22/2024 16:17:09
0.0996,17.015,04/22/2024 16:18:09
0.0998,17.013,04/22/2024 16:19:09
0.0998,17.012,04/22/2024 16:20:09
0.0996,17.012,04/22/2024 16:21:09
0.0998,17.01,04/22/2024 16:22:09
0.0998,17.01,04/22/2024 16:23:09
0.0998,17.009,04/22/2024 16:24:09
0.0996,17.007,04/22/2024 16:25:09
0.0998,17.007,04/22/2024 16:26:09
0.0998,17.006,04/22/2024 16:27:09
0.0998,17.005,04/22/2024 16:28:09
0.0996,17.003,04/22/2024 16:29:09
0.0998,17.003,04/22/2024 16:30:09
0.0998,17.002,04/22/2024 16:31:09
0.0998,17,04/22/2024 16:32:09
0.0996,16.999,04/22/2024 16:33:09
0.0996,16.999,04/22/2024 16:34:09
0.0998,16.997,04/22/2024 16:35:09
0.0998,16.996,04/22/2024 16:36:09
0.0998,16.994,04/22/2024 16:37:09
0.0998,16.993,04/22/2024 16:38:09
0.0998,16.991,04/22/2024 16:39:09
0.0996,16.99,04/22/2024 16:40:09
0.0996,16.988,04/22/2024 16:41:09
0.0998,16.987,04/22/2024 16:42:09
0.0996,16.987,04/22/2024 16:43:09
0.0996,16.985,04/22/2024 16:44:09
0.0996,16.984,04/22/2024 16:45:09
0.0996,16.982,04/22/2024 16:46:09
0.0996,16.981,04/22/2024 16:47:09
0.0996,16.979,04/22/2024 16:48:09
0.0996,16.978,04/22/2024 16:49:09
0.0996,16.976,04/22/2024 16:50:09
0.0996,16.973,04/22/2024 16:51:09
0.0996,16.972,04/22/2024 16:52:09
0.0996,16.97,04/22/2024 16:53:09
0.0996,16.969,04/22/2024 16:54:09
0.0996,16.967,04/22/2024 16:55:09
0.0996,16.966,04/22/2024 16:56:09
0.0996,16.964,04/22/2024 16:57:09
0.0996,16.961,04/22/2024 16:58:09
0.0996,16.96,04/22/2024 16:59:09
0.0996,16.958,04/22/2024 17:00:09
0.0996,16.957,04/22/2024 17:01:09
0.0996,16.954,04/22/2024 17:02:09
0.0996,16.952,04/22/2024 17:03:09
0.0996,16.951,04/22/2024 17:04:09
0.0996,16.948,04/22/2024 17:05:09
0.0996,16.947,04/22/2024 17:06:09
0.0998,16.945,04/22/2024 17:07:09
0.0996,16.942,04/22/2024 17:08:09
0.0996,16.941,04/22/2024 17:09:09
0.0998,16.938,04/22/2024 17:10:09
0.0998,16.936,04/22/2024 17:11:09
0.0996,16.935,04/22/2024 17:12:09
0.0996,16.932,04/22/2024 17:13:09
0.0996,16.93,04/22/2024 17:14:09
0.0996,16.927,04/22/2024 17:15:09
0.0998,16.926,04/22/2024 17:16:09
0.0996,16.923,04/22/2024 17:17:09
0.0998,16.921,04/22/2024 17:18:09
0.0996,16.918,04/22/2024 17:19:09
0.0996,16.917,04/22/2024 17:20:09
0.0996,16.914,04/22/2024 17:21:09
0.0996,16.912,04/22/2024 17:22:09
0.0996,16.909,04/22/2024 17:23:09
0.0996,16.906,04/22/2024 17:24:09
0.0996,16.905,04/22/2024 17:25:09
0.0996,16.902,04/22/2024 17:26:09
0.0996,16.9,04/22/2024 17:27:09
0.0996,16.897,04/22/2024 17:28:09
0.0996,16.894,04/22/2024 17:29:09
0.0996,16.893,04/22/2024 17:30:09
0.0996,16.89,04/22/2024 17:31:09
0.0996,16.887,04/22/2024 17:32:09
0.0996,16.886,04/22/2024 17:33:09
0.0996,16.883,04/22/2024 17:34:09
0.0996,16.88,04/22/2024 17:35:09
0.0996,16.878,04/22/2024 17:36:09
0.0996,16.875,04/22/2024 17:37:09
0.0996,16.872,04/22/2024 17:38:09
0.0996,16.869,04/22/2024 17:39:09
0.0996,16.868,04/22/2024 17:40:09
0.0996,16.865,04/22/2024 17:41:09
0.0996,16.862,04/22/2024 17:42:09
0.0996,16.859,04/22/2024 17:43:09
0.0996,16.857,04/22/2024 17:44:09
0.0996,16.854,04/22/2024 17:45:09
0.0996,16.851,04/22/2024 17:46:09
0.0996,16.848,04/22/2024 17:47:09
0.0996,16.845,04/22/2024 17:48:09
0.0996,16.842,04/22/2024 17:49:09
0.0996,16.841,04/22/2024 17:50:09
0.0996,16.838,04/22/2024 17:51:09
0.0996,16.835,04/22/2024 17:52:09
0.0996,16.832,04/22/2024 17:53:09
0.0996,16.829,04/22/2024 17:54:09
0.0996,16.826,04/22/2024 17:55:09
0.0996,16.823,04/22/2024 17:56:09
0.0996,16.82,04/22/2024 17:57:09
0.0996,16.817,04/22/2024 17:58:09
0.0996,16.814,04/22/2024 17:59:09
0.0996,16.811,04/22/2024 18:00:09
0.0996,16.808,04/22/2024 18:01:09
0.0996,16.805,04/22/2024 18:02:09
0.0996,16.802,04/22/2024 18:03:09
0.0998,16.799,04/22/2024 18:04:09
0.0998,16.796,04/22/2024 18:05:09
0.0996,16.793,04/22/2024 18:06:09
0.0996,16.79,04/22/2024 18:07:09
0.0996,16.787,04/22/2024 18:08:09
0.0996,16.784,04/22/2024 18:09:09
0.0996,16.781,04/22/2024 18:10:09
0.0996,16.778,04/22/2024 18:11:09
0.0996,16.775,04/22/2024 18:12:09
0.0996,16.772,04/22/2024 18:13:09
0.0996,16.769,04/22/2024 18:14:09
0.0996,16.766,04/22/2024 18:15:09
0.0996,16.764,04/22/2024 18:16:09
0.0996,16.761,04/22/2024 18:17:09
0.0996,16.758,04/22/2024 18:18:09
0.0996,16.753,04/22/2024 18:19:09
0.0996,16.75,04/22/2024 18:20:09
0.0996,16.747,04/22/2024 18:21:09
0.0996,16.744,04/22/2024 18:22:09
0.0996,16.741,04/22/2024 18:23:09
0.0996,16.738,04/22/2024 18:24:09
0.0996,16.735,04/22/2024 18:25:09
0.0996,16.732,04/22/2024 18:26:09
0.0996,16.728,04/22/2024 18:27:09
0.0996,16.725,04/22/2024 18:28:09
0.0996,16.722,04/22/2024 18:29:09
0.0996,16.719,04/22/2024 18:30:09
0.0996,16.716,04/22/2024 18:31:09
0.0996,16.713,04/22/2024 18:32:09
0.0996,16.708,04/22/2024 18:33:09
0.0996,16.705,04/22/2024 18:34:09
0.0996,16.702,04/22/2024 18:35:09
0.0996,16.7,04/22/2024 18:36:09
0.0996,16.695,04/22/2024 18:37:09
0.0996,16.692,04/22/2024 18:38:09
0.0996,16.689,04/22/2024 18:39:09
0.0996,16.685,04/22/2024 18:40:09
0.0996,16.682,04/22/2024 18:41:09
0.0996,16.679,04/22/2024 18:42:09
0.0996,16.674,04/22/2024 18:43:09
0.0996,16.671,04/22/2024 18:44:09
0.0996,16.668,04/22/2024 18:45:09
0.0996,16.664,04/22/2024 18:46:09
0.0996,16.661,04/22/2024 18:47:09
0.0996,16.656,04/22/2024 18:48:09
0.0996,16.653,04/22/2024 18:49:09
0.0996,16.649,04/22/2024 18:50:09
0.0996,16.646,04/22/2024 18:51:09
0.0996,16.643,04/22/2024 18:52:09
0.0996,16.638,04/22/2024 18:53:09
0.0996,16.636,04/22/2024 18:54:09
0.0996,16.631,04/22/2024 18:55:09
0.0996,16.628,04/22/2024 18:56:09
0.0996,16.624,04/22/2024 18:57:09
0.0996,16.621,04/22/2024 18:58:09
0.0996,16.616,04/22/2024 18:59:09
0.0996,16.613,04/22/2024 19:00:09
0.0996,16.609,04/22/2024 19:01:09
0.0996,16.606,04/22/2024 19:02:09
0.0996,16.601,04/22/2024 19:03:09
0.0996,16.598,04/22/2024 19:04:09
0.0996,16.594,04/22/2024 19:05:09
0.0996,16.591,04/22/2024 19:06:09
0.0996,16.586,04/22/2024 19:07:09
0.0996,16.583,04/22/2024 19:08:09
0.0996,16.579,04/22/2024 19:09:09
0.0996,16.576,04/22/2024 19:10:09
0.0996,16.572,04/22/2024 19:11:09
0.0996,16.569,04/22/2024 19:12:09
0.0996,16.564,04/22/2024 19:13:09
0.0996,16.561,04/22/2024 19:14:09
0.0996,16.557,04/22/2024 19:15:09
0.0996,16.552,04/22/2024 19:16:09
0.0996,16.549,04/22/2024 19:17:09
0.0996,16.545,04/22/2024 19:18:09
0.0996,16.542,04/22/2024 19:19:09
0.0996,16.537,04/22/2024 19:20:09
0.0996,16.534,04/22/2024 19:21:09
0.0996,16.53,04/22/2024 19:22:09
0.0996,16.525,04/22/2024 19:23:09
0.0996,16.522,04/22/2024 19:24:09
0.0996,16.518,04/22/2024 19:25:09
0.0996,16.513,04/22/2024 19:26:09
0.0996,16.51,04/22/2024 19:27:09
0.0996,16.506,04/22/2024 19:28:09
0.0996,16.502,04/22/2024 19:29:09
0.0996,16.499,04/22/2024 19:30:09
0.0996,16.494,04/22/2024 19:31:09
0.0996,16.491,04/22/2024 19:32:09
0.0996,16.487,04/22/2024 19:33:09
0.0996,16.482,04/22/2024 19:34:09
0.0996,16.478,04/22/2024 19:35:09
0.0996,16.475,04/22/2024 19:36:09
0.0996,16.47,04/22/2024 19:37:09
0.0996,16.466,04/22/2024 19:38:09
0.0996,16.463,04/22/2024 19:39:09
0.0996,16.458,04/22/2024 19:40:09
0.0996,16.454,04/22/2024 19:41:09
0.0994,16.449,04/22/2024 19:42:09
0.0994,16.446,04/22/2024 19:43:09
0.0996,16.442,04/22/2024 19:44:09
0.0996,16.438,04/22/2024 19:45:09
0.0996,16.435,04/22/2024 19:46:09
0.0996,16.43,04/22/2024 19:47:09
0.0996,16.426,04/22/2024 19:48:09
0.0996,16.423,04/22/2024 19:49:09
0.0996,16.418,04/22/2024 19:50:09
0.0996,16.414,04/22/2024 19:51:09
0.0996,16.409,04/22/2024 19:52:09
0.0996,16.406,04/22/2024 19:53:09
0.0996,16.402,04/22/2024 19:54:09
0.0996,16.397,04/22/2024 19:55:09
0.0996,16.394,04/22/2024 19:56:09
0.0996,16.39,04/22/2024 19:57:09
0.0994,16.385,04/22/2024 19:58:09
0.0996,16.382,04/22/2024 19:59:09
0.0996,16.378,04/22/2024 20:00:09
0.0996,16.375,04/22/2024 20:01:09
0.0996,16.371,04/22/2024 20:02:09
0.0996,16.366,04/22/2024 20:03:09
0.0996,16.363,04/22/2024 20:04:09
0.0996,16.359,04/22/2024 20:05:09
0.0994,16.354,04/22/2024 20:06:09
0.0996,16.35,04/22/2024 20:07:09
0.0996,16.347,04/22/2024 20:08:09
0.0996,16.342,04/22/2024 20:09:09
0.0996,16.338,04/22/2024 20:10:09
0.0996,16.335,04/22/2024 20:11:09
0.0996,16.33,04/22/2024 20:12:09
0.0996,16.326,04/22/2024 20:13:09
0.0996,16.323,04/22/2024 20:14:09
0.0996,16.318,04/22/2024 20:15:09
0.0996,16.315,04/22/2024 20:16:09
0.0994,16.311,04/22/2024 20:17:09
0.0996,16.306,04/22/2024 20:18:09
0.0996,16.304,04/22/2024 20:19:09
0.0996,16.299,04/22/2024 20:20:09
0.0996,16.296,04/22/2024 20:21:09
0.0996,16.292,04/22/2024 20:22:09
0.0994,16.287,04/22/2024 20:23:09
0.0996,16.284,04/22/2024 20:24:09
0.0996,16.28,04/22/2024 20:25:09
0.0996,16.275,04/22/2024 20:26:09
0.0996,16.272,04/22/2024 20:27:09
0.0996,16.268,04/22/2024 20:28:09
0.0996,16.263,04/22/2024 20:29:09
0.0996,16.26,04/22/2024 20:30:09
0.0996,16.256,04/22/2024 20:31:09
0.0996,16.253,04/22/2024 20:32:09
0.0996,16.248,04/22/2024 20:33:09
0.0996,16.245,04/22/2024 20:34:09
0.0996,16.241,04/22/2024 20:35:09
0.0996,16.237,04/22/2024 20:36:09
0.0996,16.234,04/22/2024 20:37:09
0.0996,16.229,04/22/2024 20:38:09
0.0996,16.226,04/22/2024 20:39:09
0.0996,16.222,04/22/2024 20:40:09
0.0996,16.217,04/22/2024 20:41:09
0.0996,16.214,04/22/2024 20:42:09
0.0994,16.21,04/22/2024 20:43:09
0.0996,16.205,04/22/2024 20:44:09
0.0996,16.202,04/22/2024 20:45:09
0.0996,16.198,04/22/2024 20:46:09
0.0996,16.195,04/22/2024 20:47:09
0.0996,16.19,04/22/2024 20:48:09
0.0996,16.186,04/22/2024 20:49:09
0.0996,16.183,04/22/2024 20:50:09
0.0994,16.178,04/22/2024 20:51:09
0.0996,16.174,04/22/2024 20:52:09
0.0996,16.169,04/22/2024 20:53:09
0.0996,16.166,04/22/2024 20:54:09
0.0996,16.162,04/22/2024 20:55:09
0.0996,16.158,04/22/2024 20:56:09
0.0996,16.155,04/22/2024 20:57:09
0.0994,16.15,04/22/2024 20:58:09
0.0994,16.146,04/22/2024 20:59:09
0.0996,16.143,04/22/2024 21:00:09
0.0996,16.138,04/22/2024 21:01:09
0.0994,16.134,04/22/2024 21:02:09
0.0996,16.129,04/22/2024 21:03:09
0.0994,16.126,04/22/2024 21:04:09
0.0996,16.122,04/22/2024 21:05:09
0.0996,16.117,04/22/2024 21:06:09
0.0994,16.113,04/22/2024 21:07:09
0.0994,16.11,04/22/2024 21:08:09
0.0996,16.105,04/22/2024 21:09:09
0.0994,16.101,04/22/2024 21:10:09
0.0996,16.096,04/22/2024 21:11:09
0.0996,16.092,04/22/2024 21:12:09
0.0994,16.088,04/22/2024 21:13:09
0.0996,16.085,04/22/2024 21:14:09
0.0996,16.08,04/22/2024 21:15:09
0.0996,16.076,04/22/2024 21:16:09
0.0996,16.071,04/22/2024 21:17:09
0.0996,16.067,04/22/2024 21:18:09
0.0996,16.062,04/22/2024 21:19:09
0.0996,16.058,04/22/2024 21:20:09
0.0996,16.053,04/22/2024 21:21:09
0.0994,16.049,04/22/2024 21:22:09
0.0996,16.044,04/22/2024 21:23:09
0.0994,16.04,04/22/2024 21:24:09
0.0994,16.035,04/22/2024 21:25:09
0.0996,16.031,04/22/2024 21:26:09
0.0996,16.026,04/22/2024 21:27:09
0.0996,16.022,04/22/2024 21:28:09
0.0996,16.018,04/22/2024 21:29:09
0.0994,16.013,04/22/2024 21:30:09
0.0994,16.009,04/22/2024 21:31:09
0.0996,16.004,04/22/2024 21:32:09
0.0996,16,04/22/2024 21:33:09
0.0996,15.995,04/22/2024 21:34:09
0.0996,15.991,04/22/2024 21:35:09
0.0994,15.986,04/22/2024 21:36:09
0.0994,15.982,04/22/2024 21:37:09
0.0996,15.977,04/22/2024 21:38:09
0.0996,15.974,04/22/2024 21:39:09
0.0994,15.97,04/22/2024 21:40:09
0.0994,15.965,04/22/2024 21:41:09
0.0996,15.961,04/22/2024 21:42:09
0.0996,15.956,04/22/2024 21:43:09
0.0996,15.952,04/22/2024 21:44:09
0.0996,15.947,04/22/2024 21:45:09
0.0996,15.943,04/22/2024 21:46:09
0.0996,15.94,04/22/2024 21:47:09
0.0996,15.936,04/22/2024 21:48:09
0.0994,15.931,04/22/2024 21:49:09
0.0994,15.927,04/22/2024 21:50:09
0.0994,15.924,04/22/2024 21:51:09
0.0996,15.919,04/22/2024 21:52:09
0.0994,15.915,04/22/2024 21:53:09
0.0996,15.912,04/22/2024 21:54:09
0.0994,15.907,04/22/2024 21:55:09
0.0996,15.903,04/22/2024 21:56:09
0.0996,15.9,04/22/2024 21:57:09
0.0994,15.895,04/22/2024 21:58:09
0.0994,15.891,04/22/2024 21:59:09
0.0996,15.886,04/22/2024 22:00:09
0.0996,15.883,04/22/2024 22:01:09
0.0994,15.879,04/22/2024 22:02:09
0.0996,15.874,04/22/2024 22:03:09
0.0994,15.871,04/22/2024 22:04:09
0.0996,15.867,04/22/2024 22:05:09
0.0996,15.863,04/22/2024 22:06:09
0.0996,15.858,04/22/2024 22:07:09
0.0996,15.854,04/22/2024 22:08:09
0.0996,15.851,04/22/2024 22:09:09
0.0996,15.846,04/22/2024 22:10:09
0.0996,15.842,04/22/2024 22:11:09
0.0996,15.837,04/22/2024 22:12:09
0.0996,15.833,04/22/2024 22:13:09
0.0996,15.83,04/22/2024 22:14:09
0.0996,15.825,04/22/2024 22:15:09
0.0994,15.821,04/22/2024 22:16:09
0.0996,15.816,04/22/2024 22:17:09
0.0996,15.812,04/22/2024 22:18:09
0.0996,15.807,04/22/2024 22:19:09
0.0996,15.803,04/22/2024 22:20:09
0.0996,15.8,04/22/2024 22:21:09
0.0996,15.795,04/22/2024 22:22:09
0.0996,15.791,04/22/2024 22:23:09
0.0994,15.786,04/22/2024 22:24:09
0.0996,15.782,04/22/2024 22:25:09
0.0996,15.778,04/22/2024 22:26:09
0.0996,15.773,04/22/2024 22:27:09
0.0996,15.769,04/22/2024 22:28:09
0.0996,15.764,04/22/2024 22:29:09
0.0996,15.76,04/22/2024 22:30:09
0.0996,15.757,04/22/2024 22:31:09
0.0994,15.752,04/22/2024 22:32:09
0.0996,15.748,04/22/2024 22:33:09
0.0996,15.743,04/22/2024 22:34:09
0.0996,15.74,04/22/2024 22:35:09
0.0996,15.736,04/22/2024 22:36:09
0.0996,15.731,04/22/2024 22:37:09
0.0994,15.727,04/22/2024 22:38:09
0.0994,15.724,04/22/2024 22:39:09
0.0996,15.719,04/22/2024 22:40:09
0.0994,15.715,04/22/2024 22:41:09
0.0996,15.71,04/22/2024 22:42:09
0.0996,15.707,04/22/2024 22:43:09
0.0994,15.703,04/22/2024 22:44:09
0.0994,15.699,04/22/2024 22:45:09
0.0996,15.694,04/22/2024 22:46:09
0.0996,15.691,04/22/2024 22:47:09
0.0996,15.687,04/22/2024 22:48:09
0.0996,15.682,04/22/2024 22:49:09
0.0996,15.678,04/22/2024 22:50:09
0.0996,15.675,04/22/2024 22:51:09
0.0994,15.67,04/22/2024 22:52:09
0.0996,15.666,04/22/2024 22:53:09
0.0996,15.661,04/22/2024 22:54:09
0.0996,15.657,04/22/2024 22:55:09
0.0996,15.654,04/22/2024 22:56:09
0.0998,15.649,04/22/2024 22:57:09
0.0996,15.645,04/22/2024 22:58:09
0.0996,15.64,04/22/2024 22:59:09
0.0996,15.636,04/22/2024 23:00:09
0.0996,15.633,04/22/2024 23:01:09
0.0996,15.628,04/22/2024 23:02:09
0.0996,15.624,04/22/2024 23:03:09
0.0998,15.621,04/22/2024 23:04:09
0.0996,15.616,04/22/2024 23:05:09
0.0996,15.612,04/22/2024 23:06:09
0.0996,15.608,04/22/2024 23:07:09
0.0994,15.605,04/22/2024 23:08:09
0.0996,15.6,04/22/2024 23:09:09
0.0994,15.596,04/22/2024 23:10:09
0.0994,15.591,04/22/2024 23:11:09
0.0996,15.588,04/22/2024 23:12:09
0.0996,15.584,04/22/2024 23:13:09
0.0996,15.579,04/22/2024 23:14:09
0.0996,15.576,04/22/2024 23:15:09
0.0996,15.572,04/22/2024 23:16:09
0.0994,15.567,04/22/2024 23:17:09
0.0996,15.563,04/22/2024 23:18:09
0.0998,15.56,04/22/2024 23:19:09
0.0996,15.555,04/22/2024 23:20:09
0.0998,15.551,04/22/2024 23:21:09
0.0996,15.546,04/22/2024 23:22:09
0.0996,15.543,04/22/2024 23:23:09
0.0996,15.539,04/22/2024 23:24:09
0.0996,15.534,04/22/2024 23:25:09
0.0996,15.531,04/22/2024 23:26:09
0.0996,15.527,04/22/2024 23:27:09
0.0998,15.523,04/22/2024 23:28:09
0.0996,15.518,04/22/2024 23:29:09
0.0996,15.515,04/22/2024 23:30:09
0.0996,15.511,04/22/2024 23:31:09
0.0996,15.506,04/22/2024 23:32:09
0.0996,15.503,04/22/2024 23:33:09
0.0998,15.499,04/22/2024 23:34:09
0.0998,15.494,04/22/2024 23:35:09
0.0998,15.491,04/22/2024 23:36:09
0.0996,15.487,04/22/2024 23:37:09
0.0996,15.482,04/22/2024 23:38:09
0.0996,15.479,04/22/2024 23:39:09
0.0994,15.475,04/22/2024 23:40:09
0.0994,15.47,04/22/2024 23:41:09
0.0998,15.467,04/22/2024 23:42:09
0.0996,15.463,04/22/2024 23:43:09
0.0996,15.458,04/22/2024 23:44:09
0.0998,15.455,04/22/2024 23:45:09
0.0996,15.451,04/22/2024 23:46:09
0.0996,15.446,04/22/2024 23:47:09
0.0998,15.443,04/22/2024 23:48:09
0.0996,15.439,04/22/2024 23:49:09
0.0996,15.434,04/22/2024 23:50:09
0.0998,15.431,04/22/2024 23:51:09
0.0998,15.427,04/22/2024 23:52:09
0.0998,15.423,04/22/2024 23:53:09
0.0998,15.42,04/22/2024 23:54:09
0.1,15.415,04/22/2024 23:55:09
0.0998,15.412,04/22/2024 23:56:09
0.0998,15.408,04/22/2024 23:57:09
0.0996,15.403,04/22/2024 23:58:09
0.0998,15.4,04/22/2024 23:59:09
0.0996,15.396,04/23/2024 00:00:09
0.0998,15.393,04/23/2024 00:01:09
0.0998,15.388,04/23/2024 00:02:09
0.0998,15.385,04/23/2024 00:03:09
0.0996,15.382,04/23/2024 00:04:09
0.0998,15.378,04/23/2024 00:05:09
0.0998,15.375,04/23/2024 00:06:09
0.1,15.37,04/23/2024 00:07:09
0.0998,15.366,04/23/2024 00:08:09
0.1,15.363,04/23/2024 00:09:09
0.0996,15.358,04/23/2024 00:10:09
0.1,15.355,04/23/2024 00:11:09
0.1,15.351,04/23/2024 00:12:09
0.0998,15.348,04/23/2024 00:13:09
0.0996,15.343,04/23/2024 00:14:09
0.0998,15.34,04/23/2024 00:15:09
0.1,15.336,04/23/2024 00:16:09
0.0998,15.331,04/23/2024 00:17:09
0.1,15.329,04/23/2024 00:18:09
0.0998,15.324,04/23/2024 00:19:09
0.0998,15.32,04/23/2024 00:20:09
0.1,15.317,04/23/2024 00:21:09
0.0996,15.312,04/23/2024 00:22:09
0.0998,15.309,04/23/2024 00:23:09
0.0998,15.305,04/23/2024 00:24:09
0.0998,15.3,04/23/2024 00:25:09
0.0996,15.297,04/23/2024 00:26:09
0.1,15.293,04/23/2024 00:27:09
0.1,15.288,04/23/2024 00:28:09
0.1001,15.285,04/23/2024 00:29:09
0.1001,15.281,04/23/2024 00:30:09
0.0998,15.276,04/23/2024 00:31:09
0.0998,15.272,04/23/2024 00:32:09
0.1001,15.269,04/23/2024 00:33:09
0.1,15.264,04/23/2024 00:34:09
0.1,15.26,04/23/2024 00:35:09
0.1,15.257,04/23/2024 00:36:09
0.1,15.252,04/23/2024 00:37:09
0.1,15.248,04/23/2024 00:38:09
0.0998,15.245,04/23/2024 00:39:09
0.0998,15.24,04/23/2024 00:40:09
0.1,15.236,04/23/2024 00:41:09
0.1,15.233,04/23/2024 00:42:09
0.1,15.228,04/23/2024 00:43:09
0.1001,15.224,04/23/2024 00:44:09
0.0998,15.221,04/23/2024 00:45:09
0.1001,15.217,04/23/2024 00:46:09
0.1,15.212,04/23/2024 00:47:09
0.1,15.209,04/23/2024 00:48:09
0.1001,15.205,04/23/2024 00:49:09
0.0998,15.2,04/23/2024 00:50:09
0.0998,15.196,04/23/2024 00:51:09
0.1,15.193,04/23/2024 00:52:09
0.0998,15.188,04/23/2024 00:53:09
0.1,15.184,04/23/2024 00:54:09
0.1001,15.181,04/23/2024 00:55:09
0.0998,15.176,04/23/2024 00:56:09
0.1,15.172,04/23/2024 00:57:09
0.1,15.169,04/23/2024 00:58:09
0.1,15.164,04/23/2024 00:59:09
0.1,15.16,04/23/2024 01:00:09
0.1003,15.157,04/23/2024 01:01:09
0.1005,15.152,04/23/2024 01:02:09
0.1003,15.149,04/23/2024 01:03:09
0.1001,15.145,04/23/2024 01:04:09
0.1,15.14,04/23/2024 01:05:09
0.1001,15.137,04/23/2024 01:06:09
0.1003,15.133,04/23/2024 01:07:09
0.1005,15.128,04/23/2024 01:08:09
0.1001,15.125,04/23/2024 01:09:09
0.1005,15.121,04/23/2024 01:10:09
0.1001,15.116,04/23/2024 01:11:09
0.1001,15.113,04/23/2024 01:12:09
0.1005,15.109,04/23/2024 01:13:09
0.1001,15.105,04/23/2024 01:14:09
0.1003,15.102,04/23/2024 01:15:09
0.1001,15.097,04/23/2024 01:16:09
0.1001,15.093,04/23/2024 01:17:09
0.1003,15.09,04/23/2024 01:18:09
0.1003,15.085,04/23/2024 01:19:09
0.1003,15.081,04/23/2024 01:20:09
0.1003,15.076,04/23/2024 01:21:09
0.1003,15.073,04/23/2024 01:22:09
0.1001,15.069,04/23/2024 01:23:09
0.1001,15.064,04/23/2024 01:24:09
0.1001,15.06,04/23/2024 01:25:09
0.1003,15.057,04/23/2024 01:26:09
0.1003,15.052,04/23/2024 01:27:09
0.1001,15.048,04/23/2024 01:28:09
0.1,15.043,04/23/2024 01:29:09
0.1003,15.04,04/23/2024 01:30:09
0.1005,15.036,04/23/2024 01:31:09
0.1003,15.031,04/23/2024 01:32:09
0.1001,15.028,04/23/2024 01:33:09
0.1001,15.024,04/23/2024 01:34:09
0.1003,15.019,04/23/2024 01:35:09
0.1003,15.016,04/23/2024 01:36:09
0.1003,15.012,04/23/2024 01:37:09
0.1003,15.007,04/23/2024 01:38:09
0.1001,15.004,04/23/2024 01:39:09
0.1003,15,04/23/2024 01:40:09
0.1001,14.995,04/23/2024 01:41:09
0.1003,14.992,04/23/2024 01:42:09
0.1001,14.988,04/23/2024 01:43:09
0.1003,14.984,04/23/2024 01:44:09
0.1003,14.981,04/23/2024 01:45:09
0.1005,14.976,04/23/2024 01:46:09
0.1003,14.972,04/23/2024 01:47:09
0.1,14.969,04/23/2024 01:48:09
0.1005,14.964,04/23/2024 01:49:09
0.1003,14.96,04/23/2024 01:50:09
0.1001,14.957,04/23/2024 01:51:09
0.1005,14.952,04/23/2024 01:52:09
0.1001,14.948,04/23/2024 01:53:09
0.1003,14.945,04/23/2024 01:54:09
0.1003,14.94,04/23/2024 01:55:09
0.1001,14.937,04/23/2024 01:56:09
0.1001,14.933,04/23/2024 01:57:09
0.1003,14.928,04/23/2024 01:58:09
0.1001,14.925,04/23/2024 01:59:09
0.1001,14.921,04/23/2024 02:00:09
0.1,14.918,04/23/2024 02:01:09
0.1,14.913,04/23/2024 02:02:09
0.1,14.91,04/23/2024 02:03:09
0.1001,14.906,04/23/2024 02:04:09
0.1,14.903,04/23/2024 02:05:09
0.1003,14.898,04/23/2024 02:06:09
0.1,14.895,04/23/2024 02:07:09
0.1001,14.891,04/23/2024 02:08:09
0.1005,14.888,04/23/2024 02:09:09
0.1003,14.883,04/23/2024 02:10:09
0.1001,14.88,04/23/2024 02:11:09
0.1001,14.876,04/23/2024 02:12:09
0.1005,14.871,04/23/2024 02:13:09
0.1003,14.868,04/23/2024 02:14:09
0.1005,14.864,04/23/2024 02:15:09
0.1005,14.861,04/23/2024 02:16:09
0.1003,14.856,04/23/2024 02:17:09
0.1005,14.853,04/23/2024 02:18:09
0.1005,14.849,04/23/2024 02:19:09
0.1003,14.846,04/23/2024 02:20:09
0.1003,14.842,04/23/2024 02:21:09
0.1001,14.839,04/23/2024 02:22:09
0.1003,14.834,04/23/2024 02:23:09
0.1001,14.83,04/23/2024 02:24:09
0.1001,14.827,04/23/2024 02:25:09
0.1005,14.822,04/23/2024 02:26:09
0.1005,14.819,04/23/2024 02:27:09
0.1003,14.815,04/23/2024 02:28:09
0.1003,14.812,04/23/2024 02:29:09
0.1,14.807,04/23/2024 02:30:09
0.1001,14.804,04/23/2024 02:31:09
0.1001,14.801,04/23/2024 02:32:09
0.1005,14.797,04/23/2024 02:33:09
0.1001,14.794,04/23/2024 02:34:09
0.1001,14.789,04/23/2024 02:35:09
0.1001,14.786,04/23/2024 02:36:09
0.1001,14.782,04/23/2024 02:37:09
0.1001,14.779,04/23/2024 02:38:09
0.1001,14.774,04/23/2024 02:39:09
0.1001,14.771,04/23/2024 02:40:09
0.1003,14.767,04/23/2024 02:41:09
0.1,14.764,04/23/2024 02:42:09
0.1003,14.761,04/23/2024 02:43:09
0.1001,14.756,04/23/2024 02:44:09
0.1001,14.753,04/23/2024 02:45:09
0.1003,14.749,04/23/2024 02:46:09
0.1005,14.746,04/23/2024 02:47:09
0.1003,14.743,04/23/2024 02:48:09
0.1005,14.738,04/23/2024 02:49:09
0.1001,14.735,04/23/2024 02:50:09
0.1003,14.731,04/23/2024 02:51:09
0.1005,14.728,04/23/2024 02:52:09
0.1003,14.725,04/23/2024 02:53:09
0.1003,14.72,04/23/2024 02:54:09
0.1,14.717,04/23/2024 02:55:09
0.1003,14.713,04/23/2024 02:56:09
0.1005,14.71,04/23/2024 02:57:09
0.1003,14.707,04/23/2024 02:58:09
0.1003,14.702,04/23/2024 02:59:09
0.1005,14.699,04/23/2024 03:00:09
0.1003,14.695,04/23/2024 03:01:09
0.1005,14.692,04/23/2024 03:02:09
0.1005,14.689,04/23/2024 03:03:09
0.1003,14.685,04/23/2024 03:04:09
0.1005,14.682,04/23/2024 03:05:09
0.1005,14.679,04/23/2024 03:06:09
0.1003,14.674,04/23/2024 03:07:09
0.1005,14.671,04/23/2024 03:08:09
0.1005,14.667,04/23/2024 03:09:09
0.1005,14.664,04/23/2024 03:10:09
0.1003,14.661,04/23/2024 03:11:09
0.1003,14.658,04/23/2024 03:12:09
0.1005,14.653,04/23/2024 03:13:09
0.1003,14.65,04/23/2024 03:14:09
0.1005,14.647,04/23/2024 03:15:09
0.1005,14.643,04/23/2024 03:16:09
0.1005,14.64,04/23/2024 03:17:09
0.1005,14.637,04/23/2024 03:18:09
0.1003,14.632,04/23/2024 03:19:09
0.1003,14.629,04/23/2024 03:20:09
0.1005,14.626,04/23/2024 03:21:09
0.1007,14.623,04/23/2024 03:22:09
0.1005,14.62,04/23/2024 03:23:09
0.1005,14.617,04/23/2024 03:24:09
0.1005,14.614,04/23/2024 03:25:09
0.1009,14.611,04/23/2024 03:26:09
0.1009,14.608,04/23/2024 03:27:09
0.1009,14.604,04/23/2024 03:28:09
0.1009,14.601,04/23/2024 03:29:09
0.1007,14.598,04/23/2024 03:30:09
0.1009,14.595,04/23/2024 03:31:09
0.1009,14.592,04/23/2024 03:32:09
0.1009,14.589,04/23/2024 03:33:09
0.1011,14.586,04/23/2024 03:34:09
0.1009,14.583,04/23/2024 03:35:09
0.1013,14.58,04/23/2024 03:36:09
0.1007,14.577,04/23/2024 03:37:09
0.1009,14.574,04/23/2024 03:38:09
0.1009,14.572,04/23/2024 03:39:09
0.1009,14.569,04/23/2024 03:40:09
0.1011,14.566,04/23/2024 03:41:09
0.1009,14.563,04/23/2024 03:42:09
0.1011,14.56,04/23/2024 03:43:09
0.1013,14.557,04/23/2024 03:44:09
0.1013,14.554,04/23/2024 03:45:09
0.1011,14.553,04/23/2024 03:46:09
0.1013,14.55,04/23/2024 03:47:09
0.1009,14.547,04/23/2024 03:48:09
0.1011,14.544,04/23/2024 03:49:09
0.1011,14.541,04/23/2024 03:50:09
0.1015,14.539,04/23/2024 03:51:09
0.1011,14.536,04/23/2024 03:52:09
0.1015,14.533,04/23/2024 03:53:09
0.1007,14.53,04/23/2024 03:54:09
0.1015,14.529,04/23/2024 03:55:09
0.1015,14.526,04/23/2024 03:56:09
0.1011,14.523,04/23/2024 03:57:09
0.1015,14.52,04/23/2024 03:58:09
0.1013,14.518,04/23/2024 03:59:09
0.1015,14.515,04/23/2024 04:00:09
0.1015,14.512,04/23/2024 04:01:09
0.1019,14.511,04/23/2024 04:02:09
0.1013,14.508,04/23/2024 04:03:09
0.1013,14.506,04/23/2024 04:04:09
0.1015,14.503,04/23/2024 04:05:09
0.1015,14.502,04/23/2024 04:06:09
0.1015,14.499,04/23/2024 04:07:09
0.1013,14.498,04/23/2024 04:08:09
0.1015,14.495,04/23/2024 04:09:09
0.1015,14.493,04/23/2024 04:10:09
0.1009,14.49,04/23/2024 04:11:09
0.1013,14.489,04/23/2024 04:12:09
0.1011,14.487,04/23/2024 04:13:09
0.1015,14.484,04/23/2024 04:14:09
0.1015,14.483,04/23/2024 04:15:09
0.1013,14.481,04/23/2024 04:16:09
0.1015,14.48,04/23/2024 04:17:09
0.1015,14.478,04/23/2024 04:18:09
0.1019,14.477,04/23/2024 04:19:09
0.1015,14.475,04/23/2024 04:20:09
0.1017,14.474,04/23/2024 04:21:09
0.1015,14.472,04/23/2024 04:22:09
0.1015,14.471,04/23/2024 04:23:09
0.1017,14.469,04/23/2024 04:24:09
0.1017,14.468,04/23/2024 04:25:09
0.1019,14.466,04/23/2024 04:26:09
0.1019,14.465,04/23/2024 04:27:09
0.1019,14.463,04/23/2024 04:28:09
0.1015,14.462,04/23/2024 04:29:09
0.1015,14.46,04/23/2024 04:30:09
0.1017,14.46,04/23/2024 04:31:09
0.1017,14.459,04/23/2024 04:32:09
0.1019,14.457,04/23/2024 04:33:09
0.1019,14.456,04/23/2024 04:34:09
0.1019,14.456,04/23/2024 04:35:09
0.1019,14.454,04/23/2024 04:36:09
0.1017,14.453,04/23/2024 04:37:09
0.1019,14.451,04/23/2024 04:38:09
0.1019,14.451,04/23/2024 04:39:09
0.1015,14.45,04/23/2024 04:40:09
0.1017,14.448,04/23/2024 04:41:09
0.1017,14.448,04/23/2024 04:42:09
0.1017,14.447,04/23/2024 04:43:09
0.1017,14.445,04/23/2024 04:44:09
0.1019,14.445,04/23/2024 04:45:09
0.1017,14.444,04/23/2024 04:46:09
0.1017,14.442,04/23/2024 04:47:09
0.1019,14.442,04/23/2024 04:48:09
0.1017,14.441,04/23/2024 04:49:09
0.1015,14.441,04/23/2024 04:50:09
0.1019,14.441,04/23/2024 04:51:09
0.1017,14.439,04/23/2024 04:52:09
0.1015,14.439,04/23/2024 04:53:09
0.1015,14.439,04/23/2024 04:54:09
0.1021,14.438,04/23/2024 04:55:09
0.1017,14.438,04/23/2024 04:56:09
0.1017,14.438,04/23/2024 04:57:09
0.1019,14.438,04/23/2024 04:58:09
0.1019,14.436,04/23/2024 04:59:09
0.1017,14.436,04/23/2024 05:00:09
0.1017,14.436,04/23/2024 05:01:09
0.1017,14.436,04/23/2024 05:02:09
0.1019,14.436,04/23/2024 05:03:09
0.1019,14.436,04/23/2024 05:04:09
0.1019,14.436,04/23/2024 05:05:09
0.1019,14.436,04/23/2024 05:06:09
0.1019,14.436,04/23/2024 05:07:09
0.1017,14.436,04/23/2024 05:08:09
0.1019,14.438,04/23/2024 05:09:09
0.1019,14.438,04/23/2024 05:10:09
0.1021,14.438,04/23/2024 05:11:09
0.1019,14.438,04/23/2024 05:12:09
0.1021,14.439,04/23/2024 05:13:09
0.1019,14.439,04/23/2024 05:14:09
0.1017,14.441,04/23/2024 05:15:09
0.1019,14.441,04/23/2024 05:16:09
0.1021,14.442,04/23/2024 05:17:09
0.1019,14.442,04/23/2024 05:18:09
0.1017,14.442,04/23/2024 05:19:09
0.1019,14.442,04/23/2024 05:20:09
0.1017,14.442,04/23/2024 05:21:09
0.1017,14.442,04/23/2024 05:22:09
0.1019,14.442,04/23/2024 05:23:09
0.1021,14.442,04/23/2024 05:24:09
0.1021,14.444,04/23/2024 05:25:09
0.1021,14.444,04/23/2024 05:26:09
0.1021,14.445,04/23/2024 05:27:09
0.1019,14.445,04/23/2024 05:28:09
0.1021,14.447,04/23/2024 05:29:09
0.1019,14.447,04/23/2024 05:30:09
0.1021,14.448,04/23/2024 05:31:09
0.1021,14.45,04/23/2024 05:32:09
0.1021,14.45,04/23/2024 05:33:09
0.1019,14.451,04/23/2024 05:34:09
0.1021,14.451,04/23/2024 05:35:09
0.1021,14.453,04/23/2024 05:36:09
0.1021,14.454,04/23/2024 05:37:09
0.1022,14.454,04/23/2024 05:38:09
0.1021,14.456,04/23/2024 05:39:09
0.1021,14.457,04/23/2024 05:40:09
0.1022,14.457,04/23/2024 05:41:09
0.1022,14.459,04/23/2024 05:42:09
0.1022,14.46,04/23/2024 05:43:09
0.1022,14.462,04/23/2024 05:44:09
0.1021,14.463,04/23/2024 05:45:09
0.1021,14.463,04/23/2024 05:46:09
0.1021,14.465,04/23/2024 05:47:09
0.1021,14.466,04/23/2024 05:48:09
0.1022,14.468,04/23/2024 05:49:09
0.1022,14.468,04/23/2024 05:50:09
0.1021,14.469,04/23/2024 05:51:09
0.1022,14.471,04/23/2024 05:52:09
0.1022,14.471,04/23/2024 05:53:09
0.1021,14.472,04/23/2024 05:54:09
0.1022,14.472,04/23/2024 05:55:09
0.1022,14.474,04/23/2024 05:56:09
0.1022,14.474,04/23/2024 05:57:09
0.1022,14.475,04/23/2024 05:58:09
0.1022,14.477,04/23/2024 05:59:09
0.1022,14.477,04/23/2024 06:00:09
0.1022,14.478,04/23/2024 06:01:09
0.1021,14.48,04/23/2024 06:02:09
0.1021,14.481,04/23/2024 06:03:09
0.1022,14.483,04/23/2024 06:04:09
0.1022,14.484,04/23/2024 06:05:09
0.1022,14.486,04/23/2024 06:06:09
0.1022,14.487,04/23/2024 06:07:09
0.1022,14.489,04/23/2024 06:08:09
0.1022,14.49,04/23/2024 06:09:09
0.1022,14.492,04/23/2024 06:10:09
0.1022,14.493,04/23/2024 06:11:09
0.1022,14.495,04/23/2024 06:12:09
0.1022,14.496,04/23/2024 06:13:09
0.1022,14.498,04/23/2024 06:14:09
0.1022,14.499,04/23/2024 06:15:09
0.1022,14.501,04/23/2024 06:16:09
0.1022,14.502,04/23/2024 06:17:09
0.1022,14.505,04/23/2024 06:18:09
0.1022,14.506,04/23/2024 06:19:09
0.1022,14.508,04/23/2024 06:20:09
0.1021,14.509,04/23/2024 06:21:09
0.1022,14.511,04/23/2024 06:22:09
0.1022,14.512,04/23/2024 06:23:09
0.1022,14.514,04/23/2024 06:24:09
0.1022,14.515,04/23/2024 06:25:09
0.1022,14.517,04/23/2024 06:26:09
0.1022,14.518,04/23/2024 06:27:09
0.1022,14.52,04/23/2024 06:28:09
0.1022,14.523,04/23/2024 06:29:09
0.1022,14.524,04/23/2024 06:30:09
0.1022,14.526,04/23/2024 06:31:09
0.1022,14.527,04/23/2024 06:32:09
0.1022,14.529,04/23/2024 06:33:09
0.1022,14.53,04/23/2024 06:34:09
0.1022,14.532,04/23/2024 06:35:09
0.1022,14.533,04/23/2024 06:36:09
0.1022,14.536,04/23/2024 06:37:09
0.1022,14.538,04/23/2024 06:38:09
0.1022,14.539,04/23/2024 06:39:09
0.1022,14.541,04/23/2024 06:40:09
0.1022,14.542,04/23/2024 06:41:09
0.1022,14.544,04/23/2024 06:42:09
0.1022,14.547,04/23/2024 06:43:09
0.1024,14.548,04/23/2024 06:44:09
0.1022,14.55,04/23/2024 06:45:09
0.1022,14.553,04/23/2024 06:46:09
0.1022,14.554,04/23/2024 06:47:09
0.1022,14.556,04/23/2024 06:48:09
0.1022,14.559,04/23/2024 06:49:09
0.1022,14.56,04/23/2024 06:50:09
0.1022,14.563,04/23/2024 06:51:09
0.1022,14.565,04/23/2024 06:52:09
0.1022,14.568,04/23/2024 06:53:09
0.1022,14.571,04/23/2024 06:54:09
0.1022,14.572,04/23/2024 06:55:09
0.1022,14.575,04/23/2024 06:56:09
0.1022,14.578,04/23/2024 06:57:09
0.1022,14.581,04/23/2024 06:58:09
0.1022,14.584,04/23/2024 06:59:09
0.1022,14.587,04/23/2024 07:00:09
0.1022,14.59,04/23/2024 07:01:09
0.1022,14.593,04/23/2024 07:02:09
0.1022,14.596,04/23/2024 07:03:09
0.1022,14.599,04/23/2024 07:04:09
0.1022,14.602,04/23/2024 07:05:09
0.1022,14.604,04/23/2024 07:06:09
0.1024,14.607,04/23/2024 07:07:09
0.1022,14.61,04/23/2024 07:08:09
0.1022,14.613,04/23/2024 07:09:09
0.1022,14.616,04/23/2024 07:10:09
0.1022,14.619,04/23/2024 07:11:09
0.1022,14.62,04/23/2024 07:12:09
0.1022,14.623,04/23/2024 07:13:09
0.1022,14.626,04/23/2024 07:14:09
0.1022,14.629,04/23/2024 07:15:09
0.1022,14.632,04/23/2024 07:16:09
0.1022,14.635,04/23/2024 07:17:09
0.1024,14.638,04/23/2024 07:18:09
0.1022,14.641,04/23/2024 07:19:09
0.1022,14.644,04/23/2024 07:20:09
0.1022,14.647,04/23/2024 07:21:09
0.1022,14.65,04/23/2024 07:22:09
0.1022,14.655,04/23/2024 07:23:09
0.1022,14.658,04/23/2024 07:24:09
0.1024,14.661,04/23/2024 07:25:09
0.1022,14.662,04/23/2024 07:26:09
0.1022,14.665,04/23/2024 07:27:09
0.1022,14.67,04/23/2024 07:28:09
0.1022,14.673,04/23/2024 07:29:09
0.1022,14.676,04/23/2024 07:30:09
0.1024,14.679,04/23/2024 07:31:09
0.1022,14.682,04/23/2024 07:32:09
0.1024,14.685,04/23/2024 07:33:09
0.1022,14.688,04/23/2024 07:34:09
0.1022,14.691,04/23/2024 07:35:09
0.1022,14.695,04/23/2024 07:36:09
0.1022,14.698,04/23/2024 07:37:09
0.1022,14.701,04/23/2024 07:38:09
0.1022,14.704,04/23/2024 07:39:09
0.1022,14.708,04/23/2024 07:40:09
0.1022,14.711,04/23/2024 07:41:09
0.1022,14.714,04/23/2024 07:42:09
0.1022,14.719,04/23/2024 07:43:09
0.1022,14.722,04/23/2024 07:44:09
0.1022,14.726,04/23/2024 07:45:09
0.1024,14.729,04/23/2024 07:46:09
0.1022,14.734,04/23/2024 07:47:09
0.1024,14.737,04/23/2024 07:48:09
0.1024,14.741,04/23/2024 07:49:09
0.1022,14.744,04/23/2024 07:50:09
0.1022,14.749,04/23/2024 07:51:09
0.1024,14.752,04/23/2024 07:52:09
0.1022,14.756,04/23/2024 07:53:09
0.1024,14.759,04/23/2024 07:54:09
0.1022,14.764,04/23/2024 07:55:09
0.1022,14.767,04/23/2024 07:56:09
0.1024,14.771,04/23/2024 07:57:09
0.1022,14.774,04/23/2024 07:58:09
0.1022,14.779,04/23/2024 07:59:09
0.1022,14.783,04/23/2024 08:00:09
0.1024,14.786,04/23/2024 08:01:09
0.1022,14.791,04/23/2024 08:02:09
0.1022,14.795,04/23/2024 08:03:09
0.1024,14.8,04/23/2024 08:04:09
0.1024,14.803,04/23/2024 08:05:09
0.1024,14.807,04/23/2024 08:06:09
0.1024,14.812,04/23/2024 08:07:09
0.1024,14.816,04/23/2024 08:08:09
0.1024,14.819,04/23/2024 08:09:09
0.1022,14.824,04/23/2024 08:10:09
0.1024,14.828,04/23/2024 08:11:09
0.1022,14.833,04/23/2024 08:12:09
0.1024,14.837,04/23/2024 08:13:09
0.1024,14.84,04/23/2024 08:14:09
0.1024,14.845,04/23/2024 08:15:09
0.1024,14.849,04/23/2024 08:16:09
0.1024,14.853,04/23/2024 08:17:09
0.1022,14.858,04/23/2024 08:18:09
0.1024,14.862,04/23/2024 08:19:09
0.1024,14.867,04/23/2024 08:20:09
0.1024,14.871,04/23/2024 08:21:09
0.1024,14.876,04/23/2024 08:22:09
0.1024,14.88,04/23/2024 08:23:09
0.1024,14.885,04/23/2024 08:24:09
0.1024,14.889,04/23/2024 08:25:09
0.1024,14.894,04/23/2024 08:26:09
0.1024,14.898,04/23/2024 08:27:09
0.1024,14.903,04/23/2024 08:28:09
0.1024,14.907,04/23/2024 08:29:09
0.1022,14.912,04/23/2024 08:30:09
0.1024,14.918,04/23/2024 08:31:09
0.1024,14.922,04/23/2024 08:32:09
0.1024,14.927,04/23/2024 08:33:09
0.1024,14.931,04/23/2024 08:34:09
0.1024,14.936,04/23/2024 08:35:09
0.1024,14.942,04/23/2024 08:36:09
0.1024,14.946,04/23/2024 08:37:09
0.1024,14.951,04/23/2024 08:38:09
0.1024,14.955,04/23/2024 08:39:09
0.1024,14.961,04/23/2024 08:40:09
0.1024,14.966,04/23/2024 08:41:09
0.1024,14.97,04/23/2024 08:42:09
0.1024,14.976,04/23/2024 08:43:09
0.1024,14.981,04/23/2024 08:44:09
0.1024,14.987,04/23/2024 08:45:09
0.1024,14.991,04/23/2024 08:46:09
0.1024,14.995,04/23/2024 08:47:09
0.1024,15.001,04/23/2024 08:48:09
0.1024,15.006,04/23/2024 08:49:09
0.1024,15.012,04/23/2024 08:50:09
0.1024,15.016,04/23/2024 08:51:09
0.1024,15.022,04/23/2024 08:52:09
0.1024,15.027,04/23/2024 08:53:09
0.1024,15.031,04/23/2024 08:54:09
0.1024,15.037,04/23/2024 08:55:09
0.1024,15.043,04/23/2024 08:56:09
0.1022,15.048,04/23/2024 08:57:09
0.1024,15.054,04/23/2024 08:58:09
0.1024,15.058,04/23/2024 08:59:09
0.1024,15.064,04/23/2024 09:00:09
0.1024,15.07,04/23/2024 09:01:09
0.1024,15.075,04/23/2024 09:02:09
0.1024,15.081,04/23/2024 09:03:09
0.1024,15.085,04/23/2024 09:04:09
0.1024,15.091,04/23/2024 09:05:09
0.1024,15.097,04/23/2024 09:06:09
0.1024,15.102,04/23/2024 09:07:09
0.1024,15.108,04/23/2024 09:08:09
0.1024,15.113,04/23/2024 09:09:09
0.1024,15.119,04/23/2024 09:10:09
0.1024,15.124,04/23/2024 09:11:09
0.1024,15.13,04/23/2024 09:12:09
0.1024,15.136,04/23/2024 09:13:09
0.1024,15.142,04/23/2024 09:14:09
0.1024,15.146,04/23/2024 09:15:09
0.1024,15.152,04/23/2024 09:16:09
0.1024,15.158,04/23/2024 09:17:09
0.1024,15.164,04/23/2024 09:18:09
0.1024,15.17,04/23/2024 09:19:09
0.1024,15.176,04/23/2024 09:20:09
0.1024,15.182,04/23/2024 09:21:09
0.1024,15.188,04/23/2024 09:22:09
0.1024,15.193,04/23/2024 09:23:09
0.1024,15.199,04/23/2024 09:24:09
0.1024,15.205,04/23/2024 09:25:09
0.1024,15.211,04/23/2024 09:26:09
0.1024,15.217,04/23/2024 09:27:09
0.1024,15.223,04/23/2024 09:28:09
0.1024,15.228,04/23/2024 09:29:09
0.1024,15.234,04/23/2024 09:30:09
0.1024,15.24,04/23/2024 09:31:09
0.1024,15.246,04/23/2024 09:32:09
0.1024,15.252,04/23/2024 09:33:09
0.1024,15.258,04/23/2024 09:34:09
0.1024,15.264,04/23/2024 09:35:09
0.1024,15.27,04/23/2024 09:36:09
0.1024,15.278,04/23/2024 09:37:09
0.1024,15.284,04/23/2024 09:38:09
0.1024,15.29,04/23/2024 09:39:09
0.1024,15.296,04/23/2024 09:40:09
0.1024,15.302,04/23/2024 09:41:09
0.1024,15.308,04/23/2024 09:42:09
0.1024,15.314,04/23/2024 09:43:09
0.1024,15.32,04/23/2024 09:44:09
0.1024,15.327,04/23/2024 09:45:09
0.1024,15.333,04/23/2024 09:46:09
0.1024,15.339,04/23/2024 09:47:09
0.1024,15.345,04/23/2024 09:48:09
0.1024,15.351,04/23/2024 09:49:09
0.1024,15.358,04/23/2024 09:50:09
0.1024,15.364,04/23/2024 09:51:09
0.1024,15.37,04/23/2024 09:52:09
0.1024,15.378,04/23/2024 09:53:09
0.1024,15.384,04/23/2024 09:54:09
0.1024,15.39,04/23/2024 09:55:09
0.1024,15.396,04/23/2024 09:56:09
0.1024,15.403,04/23/2024 09:57:09
0.1024,15.409,04/23/2024 09:58:09
0.1024,15.415,04/23/2024 09:59:09
0.1024,15.421,04/23/2024 10:00:09
0.1024,15.429,04/23/2024 10:01:09
0.1024,15.434,04/23/2024 10:02:09
0.1024,15.44,04/23/2024 10:03:09
0.1024,15.448,04/23/2024 10:04:09
0.1024,15.454,04/23/2024 10:05:09
0.1024,15.46,04/23/2024 10:06:09
0.1024,15.467,04/23/2024 10:07:09
0.1024,15.473,04/23/2024 10:08:09
0.1024,15.481,04/23/2024 10:09:09
0.1024,15.487,04/23/2024 10:10:09
0.1024,15.494,04/23/2024 10:11:09
0.1024,15.5,04/23/2024 10:12:09
0.1024,15.508,04/23/2024 10:13:09
0.1024,15.514,04/23/2024 10:14:09
0.1024,15.52,04/23/2024 10:15:09
0.1026,15.527,04/23/2024 10:16:09
0.1024,15.533,04/23/2024 10:17:09
0.1024,15.54,04/23/2024 10:18:09
0.1024,15.546,04/23/2024 10:19:09
0.1026,15.554,04/23/2024 10:20:09
0.1024,15.56,04/23/2024 10:21:09
0.1024,15.566,04/23/2024 10:22:09
0.1024,15.573,04/23/2024 10:23:09
0.1026,15.579,04/23/2024 10:24:09
0.1024,15.587,04/23/2024 10:25:09
0.1026,15.594,04/23/2024 10:26:09
0.1024,15.6,04/23/2024 10:27:09
0.1024,15.608,04/23/2024 10:28:09
0.1026,15.613,04/23/2024 10:29:09
0.1026,15.619,04/23/2024 10:30:09
0.1024,15.627,04/23/2024 10:31:09
0.1024,15.633,04/23/2024 10:32:09
0.1026,15.639,04/23/2024 10:33:09
0.1026,15.646,04/23/2024 10:34:09
0.1026,15.652,04/23/2024 10:35:09
0.1024,15.66,04/23/2024 10:36:09
0.1024,15.667,04/23/2024 10:37:09
0.1026,15.673,04/23/2024 10:38:09
0.1024,15.681,04/23/2024 10:39:09
0.1026,15.688,04/23/2024 10:40:09
0.1024,15.696,04/23/2024 10:41:09
0.1026,15.703,04/23/2024 10:42:09
0.1024,15.71,04/23/2024 10:43:09
0.1024,15.716,04/23/2024 10:44:09
0.1026,15.724,04/23/2024 10:45:09
0.1024,15.731,04/23/2024 10:46:09
0.1026,15.739,04/23/2024 10:47:09
0.1026,15.745,04/23/2024 10:48:09
0.1026,15.752,04/23/2024 10:49:09
0.1026,15.76,04/23/2024 10:50:09
0.1026,15.767,04/23/2024 10:51:09
0.1026,15.773,04/23/2024 10:52:09
0.1026,15.781,04/23/2024 10:53:09
0.1026,15.788,04/23/2024 10:54:09
0.1026,15.795,04/23/2024 10:55:09
0.1024,15.803,04/23/2024 10:56:09
0.1026,15.809,04/23/2024 10:57:09
0.1026,15.816,04/23/2024 10:58:09
0.1026,15.824,04/23/2024 10:59:09
0.1026,15.831,04/23/2024 11:00:09
0.1024,15.837,04/23/2024 11:01:09
0.1026,15.845,04/23/2024 11:02:09
0.1026,15.851,04/23/2024 11:03:09
0.1026,15.858,04/23/2024 11:04:09
0.1024,15.865,04/23/2024 11:05:09
0.1026,15.871,04/23/2024 11:06:09
0.1026,15.879,04/23/2024 11:07:09
0.1026,15.885,04/23/2024 11:08:09
0.1026,15.892,04/23/2024 11:09:09
0.1026,15.9,04/23/2024 11:10:09
0.1026,15.906,04/23/2024 11:11:09
0.1024,15.913,04/23/2024 11:12:09
0.1026,15.921,04/23/2024 11:13:09
0.1026,15.927,04/23/2024 11:14:09
0.1026,15.934,04/23/2024 11:15:09
0.1026,15.942,04/23/2024 11:16:09
0.1026,15.949,04/23/2024 11:17:09
0.1026,15.956,04/23/2024 11:18:09
0.1026,15.964,04/23/2024 11:19:09
0.1026,15.971,04/23/2024 11:20:09
0.1026,15.979,04/23/2024 11:21:09
0.1026,15.986,04/23/2024 11:22:09
0.1026,15.994,04/23/2024 11:23:09
0.1026,16.001,04/23/2024 11:24:09
0.1026,16.009,04/23/2024 11:25:09
0.1026,16.016,04/23/2024 11:26:09
0.1026,16.023,04/23/2024 11:27:09
0.1026,16.031,04/23/2024 11:28:09
0.1026,16.038,04/23/2024 11:29:09
0.1026,16.046,04/23/2024 11:30:09
0.1026,16.053,04/23/2024 11:31:09
0.1026,16.061,04/23/2024 11:32:09
0.1026,16.067,04/23/2024 11:33:09
0.1026,16.074,04/23/2024 11:34:09
0.1026,16.082,04/23/2024 11:35:09
0.1026,16.089,04/23/2024 11:36:09
0.1026,16.096,04/23/2024 11:37:09
0.1026,16.104,04/23/2024 11:38:09
0.1026,16.111,04/23/2024 11:39:09
0.1026,16.117,04/23/2024 11:40:09
0.1026,16.125,04/23/2024 11:41:09
0.1026,16.132,04/23/2024 11:42:09
0.1026,16.14,04/23/2024 11:43:09
0.1026,16.147,04/23/2024 11:44:09
0.1026,16.153,04/23/2024 11:45:09
0.1026,16.159,04/23/2024 11:46:09
0.1026,16.166,04/23/2024 11:47:09
0.1026,16.174,04/23/2024 11:48:09
0.1026,16.18,04/23/2024 11:49:09
0.1026,16.187,04/23/2024 11:50:09
0.1026,16.195,04/23/2024 11:51:09
0.1026,16.201,04/23/2024 11:52:09
0.1026,16.208,04/23/2024 11:53:09
0.1026,16.214,04/23/2024 11:54:09
0.1026,16.222,04/23/2024 11:55:09
0.1026,16.228,04/23/2024 11:56:09
0.1026,16.235,04/23/2024 11:57:09
0.1026,16.241,04/23/2024 11:58:09
0.1026,16.248,04/23/2024 11:59:09
0.1026,16.254,04/23/2024 12:00:09
0.1026,16.262,04/23/2024 12:01:09
0.1026,16.268,04/23/2024 12:02:09
0.1026,16.275,04/23/2024 12:03:09
0.1026,16.283,04/23/2024 12:04:09
0.1026,16.289,04/23/2024 12:05:09
0.1026,16.295,04/23/2024 12:06:09
0.1026,16.302,04/23/2024 12:07:09
0.1026,16.308,04/23/2024 12:08:09
0.1026,16.315,04/23/2024 12:09:09
0.1026,16.321,04/23/2024 12:10:09
0.1026,16.329,04/23/2024 12:11:09
0.1026,16.335,04/23/2024 12:12:09
0.1026,16.341,04/23/2024 12:13:09
0.1026,16.348,04/23/2024 12:14:09
0.1026,16.354,04/23/2024 12:15:09
0.1026,16.36,04/23/2024 12:16:09
0.1026,16.368,04/23/2024 12:17:09
0.1026,16.374,04/23/2024 12:18:09
0.1028,16.381,04/23/2024 12:19:09
0.1028,16.387,04/23/2024 12:20:09
0.1026,16.393,04/23/2024 12:21:09
0.1026,16.399,04/23/2024 12:22:09
0.1026,16.406,04/23/2024 12:23:09
0.1026,16.412,04/23/2024 12:24:09
0.1026,16.418,04/23/2024 12:25:09
0.1026,16.424,04/23/2024 12:26:09
0.1026,16.432,04/23/2024 12:27:09
0.1026,16.438,04/23/2024 12:28:09
0.1026,16.443,04/23/2024 12:29:09
0.1026,16.449,04/23/2024 12:30:09
0.1026,16.455,04/23/2024 12:31:09
0.1026,16.461,04/23/2024 12:32:09
0.1026,16.467,04/23/2024 12:33:09
0.1026,16.473,04/23/2024 12:34:09
0.1026,16.479,04/23/2024 12:35:09
0.1026,16.485,04/23/2024 12:36:09
0.1026,16.491,04/23/2024 12:37:09
0.1026,16.497,04/23/2024 12:38:09
0.1026,16.503,04/23/2024 12:39:09
0.1026,16.509,04/23/2024 12:40:09
0.1026,16.515,04/23/2024 12:41:09
0.1026,16.521,04/23/2024 12:42:09
0.1026,16.527,04/23/2024 12:43:09
0.1026,16.533,04/23/2024 12:44:09
0.1026,16.539,04/23/2024 12:45:09
0.1026,16.545,04/23/2024 12:46:09
0.1026,16.551,04/23/2024 12:47:09
0.1028,16.557,04/23/2024 12:48:09
0.1026,16.563,04/23/2024 12:49:09
0.1026,16.567,04/23/2024 12:50:09
0.1026,16.573,04/23/2024 12:51:09
0.1026,16.579,04/23/2024 12:52:09
0.1026,16.585,04/23/2024 12:53:09
0.1026,16.591,04/23/2024 12:54:09
0.1026,16.595,04/23/2024 12:55:09
0.1026,16.601,04/23/2024 12:56:09
0.1026,16.607,04/23/2024 12:57:09
0.1026,16.613,04/23/2024 12:58:09
0.1026,16.618,04/23/2024 12:59:09
0.1026,16.624,04/23/2024 13:00:09
0.1026,16.63,04/23/2024 13:01:09
0.1026,16.634,04/23/2024 13:02:09
0.1026,16.64,04/23/2024 13:03:09
0.1026,16.646,04/23/2024 13:04:09
0.1026,16.65,04/23/2024 13:05:09
0.1026,16.656,04/23/2024 13:06:09
0.1026,16.662,04/23/2024 13:07:09
0.1026,16.667,04/23/2024 13:08:09
0.1026,16.673,04/23/2024 13:09:09
0.1026,16.677,04/23/2024 13:10:09
0.1026,16.683,04/23/2024 13:11:09
0.1026,16.688,04/23/2024 13:12:09
0.1026,16.694,04/23/2024 13:13:09
0.1028,16.7,04/23/2024 13:14:09
0.1026,16.704,04/23/2024 13:15:09
0.1026,16.708,04/23/2024 13:16:09
0.1026,16.714,04/23/2024 13:17:09
0.1028,16.719,04/23/2024 13:18:09
0.1026,16.723,04/23/2024 13:19:09
0.1026,16.729,04/23/2024 13:20:09
0.1026,16.734,04/23/2024 13:21:09
0.1028,16.74,04/23/2024 13:22:09
0.1028,16.744,04/23/2024 13:23:09
0.1026,16.749,04/23/2024 13:24:09
0.1028,16.753,04/23/2024 13:25:09
0.1026,16.758,04/23/2024 13:26:09
0.1028,16.762,04/23/2024 13:27:09
0.1028,16.766,04/23/2024 13:28:09
0.1028,16.771,04/23/2024 13:29:09
0.1026,16.775,04/23/2024 13:30:09
0.1026,16.78,04/23/2024 13:31:09
0.1028,16.784,04/23/2024 13:32:09
0.1028,16.789,04/23/2024 13:33:09
0.1028,16.793,04/23/2024 13:34:09
0.1026,16.798,04/23/2024 13:35:09
0.1026,16.802,04/23/2024 13:36:09
0.1026,16.807,04/23/2024 13:37:09
0.1026,16.811,04/23/2024 13:38:09
0.1028,16.817,04/23/2024 13:39:09
0.1026,16.822,04/23/2024 13:40:09
0.1028,16.826,04/23/2024 13:41:09
0.1028,16.83,04/23/2024 13:42:09
0.1028,16.835,04/23/2024 13:43:09
0.1028,16.839,04/23/2024 13:44:09
0.1028,16.844,04/23/2024 13:45:09
0.1028,16.848,04/23/2024 13:46:09
0.1026,16.853,04/23/2024 13:47:09
0.1028,16.857,04/23/2024 13:48:09
0.1028,16.86,04/23/2024 13:49:09
0.1028,16.865,04/23/2024 13:50:09
0.1028,16.869,04/23/2024 13:51:09
0.1028,16.872,04/23/2024 13:52:09
0.1026,16.877,04/23/2024 13:53:09
0.1028,16.88,04/23/2024 13:54:09
0.1028,16.883,04/23/2024 13:55:09
0.1028,16.887,04/23/2024 13:56:09
0.1028,16.89,04/23/2024 13:57:09
0.1026,16.893,04/23/2024 13:58:09
0.1028,16.896,04/23/2024 13:59:09
0.1028,16.9,04/23/2024 14:00:09
0.1028,16.903,04/23/2024 14:01:09
0.1028,16.906,04/23/2024 14:02:09
0.1028,16.911,04/23/2024 14:03:09
0.1028,16.914,04/23/2024 14:04:09
0.1028,16.918,04/23/2024 14:05:09
0.1026,16.921,04/23/2024 14:06:09
0.1028,16.924,04/23/2024 14:07:09
0.1026,16.927,04/23/2024 14:08:09
0.1028,16.93,04/23/2024 14:09:09
0.1028,16.935,04/23/2024 14:10:09
0.1028,16.938,04/23/2024 14:11:09
0.1028,16.941,04/23/2024 14:12:09
0.1028,16.945,04/23/2024 14:13:09
0.1026,16.948,04/23/2024 14:14:09
0.1028,16.951,04/23/2024 14:15:09
0.1028,16.955,04/23/2024 14:16:09
0.1026,16.958,04/23/2024 14:17:09
0.1028,16.961,04/23/2024 14:18:09
0.1028,16.964,04/23/2024 14:19:09
0.1028,16.967,04/23/2024 14:20:09
0.1028,16.97,04/23/2024 14:21:09
0.1028,16.973,04/23/2024 14:22:09
0.1028,16.976,04/23/2024 14:23:09
0.1028,16.979,04/23/2024 14:24:09
0.1026,16.982,04/23/2024 14:25:09
0.1028,16.985,04/23/2024 14:26:09
0.1028,16.988,04/23/2024 14:27:09
0.1028,16.991,04/23/2024 14:28:09
0.1028,16.994,04/23/2024 14:29:09
0.1028,16.997,04/23/2024 14:30:09
0.1028,17,04/23/2024 14:31:09
0.1028,17.003,04/23/2024 14:32:09
0.1026,17.006,04/23/2024 14:33:09
0.1026,17.009,04/23/2024 14:34:09
0.1028,17.012,04/23/2024 14:35:09
0.1028,17.015,04/23/2024 14:36:09
0.1028,17.018,04/23/2024 14:37:09
0.1028,17.021,04/23/2024 14:38:09
0.1028,17.024,04/23/2024 14:39:09
0.1028,17.027,04/23/2024 14:40:09
0.1026,17.028,04/23/2024 14:41:09
0.1026,17.031,04/23/2024 14:42:09
0.1026,17.034,04/23/2024 14:43:09
0.1028,17.037,04/23/2024 14:44:09
0.1028,17.04,04/23/2024 14:45:09
0.1028,17.043,04/23/2024 14:46:09
0.1028,17.045,04/23/2024 14:47:09
0.1028,17.048,04/23/2024 14:48:09
0.1028,17.051,04/23/2024 14:49:09
0.1028,17.054,04/23/2024 14:50:09
0.1028,17.055,04/23/2024 14:51:09
0.1028,17.058,04/23/2024 14:52:09
0.1028,17.06,04/23/2024 14:53:09
0.1026,17.063,04/23/2024 14:54:09
0.1026,17.064,04/23/2024 14:55:09
0.1028,17.067,04/23/2024 14:56:09
0.1028,17.07,04/23/2024 14:57:09
0.1028,17.071,04/23/2024 14:58:09
0.1028,17.074,04/23/2024 14:59:09
0.1026,17.076,04/23/2024 15:00:09
0.1028,17.079,04/23/2024 15:01:09
0.1026,17.08,04/23/2024 15:02:09
0.1028,17.083,04/23/2024 15:03:09
0.1028,17.085,04/23/2024 15:04:09
0.1028,17.088,04/23/2024 15:05:09
0.1028,17.089,04/23/2024 15:06:09
0.1028,17.091,04/23/2024 15:07:09
0.1028,17.094,04/23/2024 15:08:09
0.1028,17.095,04/23/2024 15:09:09
0.1028,17.097,04/23/2024 15:10:09
0.1028,17.1,04/23/2024 15:11:09
0.1028,17.101,04/23/2024 15:12:09
0.1028,17.103,04/23/2024 15:13:09
0.1026,17.104,04/23/2024 15:14:09
0.1028,17.107,04/23/2024 15:15:09
0.1028,17.109,04/23/2024 15:16:09
0.1028,17.11,04/23/2024 15:17:09
0.1028,17.112,04/23/2024 15:18:09
0.1028,17.113,04/23/2024 15:19:09
0.1028,17.115,04/23/2024 15:20:09
0.1028,17.118,04/23/2024 15:21:09
0.1028,17.119,04/23/2024 15:22:09
0.1028,17.121,04/23/2024 15:23:09
0.1026,17.122,04/23/2024 15:24:09
0.1028,17.124,04/23/2024 15:25:09
0.1028,17.125,04/23/2024 15:26:09
0.1028,17.126,04/23/2024 15:27:09
0.1028,17.128,04/23/2024 15:28:09
0.1028,17.129,04/23/2024 15:29:09
0.1026,17.131,04/23/2024 15:30:09
0.1028,17.132,04/23/2024 15:31:09
0.1026,17.134,04/23/2024 15:32:09
0.1028,17.135,04/23/2024 15:33:09
0.1028,17.135,04/23/2024 15:34:09
0.1028,17.137,04/23/2024 15:35:09
0.1026,17.138,04/23/2024 15:36:09
0.1028,17.14,04/23/2024 15:37:09
0.1028,17.141,04/23/2024 15:38:09
0.1028,17.143,04/23/2024 15:39:09
0.1028,17.144,04/23/2024 15:40:09
0.1028,17.144,04/23/2024 15:41:09
0.1026,17.146,04/23/2024 15:42:09
0.1028,17.147,04/23/2024 15:43:09
0.1028,17.149,04/23/2024 15:44:09
0.1026,17.149,04/23/2024 15:45:09
0.1026,17.15,04/23/2024 15:46:09
0.1026,17.152,04/23/2024 15:47:09
0.1028,17.153,04/23/2024 15:48:09
0.1028,17.153,04/23/2024 15:49:09
0.1028,17.155,04/23/2024 15:50:09
0.1028,17.156,04/23/2024 15:51:09
0.1028,17.156,04/23/2024 15:52:09
0.1026,17.158,04/23/2024 15:53:09
0.1028,17.158,04/23/2024 15:54:09
0.1028,17.159,04/23/2024 15:55:09
0.1028,17.159,04/23/2024 15:56:09
0.1028,17.161,04/23/2024 15:57:09
0.1028,17.162,04/23/2024 15:58:09
0.1028,17.162,04/23/2024 15:59:09
0.1028,17.162,04/23/2024 16:00:09
0.1028,17.164,04/23/2024 16:01:09
0.1028,17.164,04/23/2024 16:02:09
0.1028,17.165,04/23/2024 16:03:09
0.1026,17.165,04/23/2024 16:04:09
0.1028,17.165,04/23/2024 16:05:09
0.1028,17.167,04/23/2024 16:06:09
0.1028,17.167,04/23/2024 16:07:09
0.1028,17.167,04/23/2024 16:08:09
0.1028,17.168,04/23/2024 16:09:09
0.1028,17.168,04/23/2024 16:10:09
0.1028,17.168,04/23/2024 16:11:09
0.1028,17.168,04/23/2024 16:12:09
0.1028,17.168,04/23/2024 16:13:09
0.1028,17.17,04/23/2024 16:14:09
0.1026,17.17,04/23/2024 16:15:09
0.1026,17.17,04/23/2024 16:16:09
0.1028,17.17,04/23/2024 16:17:09
0.1028,17.17,04/23/2024 16:18:09
0.1026,17.17,04/23/2024 16:19:09
0.1026,17.17,04/23/2024 16:20:09
0.1026,17.17,04/23/2024 16:21:09
0.1026,17.17,04/23/2024 16:22:09
0.1026,17.17,04/23/2024 16:23:09
0.1028,17.17,04/23/2024 16:24:09
0.1028,17.17,04/23/2024 16:25:09
0.1026,17.168,04/23/2024 16:26:09
0.1026,17.168,04/23/2024 16:27:09
0.1028,17.168,04/23/2024 16:28:09
0.1028,17.168,04/23/2024 16:29:09
0.1028,17.168,04/23/2024 16:30:09
0.1028,17.167,04/23/2024 16:31:09
0.1028,17.167,04/23/2024 16:32:09
0.1028,17.167,04/23/2024 16:33:09
0.1028,17.165,04/23/2024 16:34:09
0.1028,17.165,04/23/2024 16:35:09
0.1028,17.164,04/23/2024 16:36:09
0.1028,17.164,04/23/2024 16:37:09
0.1028,17.164,04/23/2024 16:38:09
0.1028,17.162,04/23/2024 16:39:09
0.1026,17.162,04/23/2024 16:40:09
0.1028,17.161,04/23/2024 16:41:09
0.1026,17.161,04/23/2024 16:42:09
0.1028,17.159,04/23/2024 16:43:09
0.1028,17.158,04/23/2024 16:44:09
0.1028,17.158,04/23/2024 16:45:09
0.1028,17.156,04/23/2024 16:46:09
0.1026,17.156,04/23/2024 16:47:09
0.1028,17.155,04/23/2024 16:48:09
0.1028,17.153,04/23/2024 16:49:09
0.1026,17.153,04/23/2024 16:50:09
0.1026,17.152,04/23/2024 16:51:09
0.1028,17.15,04/23/2024 16:52:09
0.1028,17.15,04/23/2024 16:53:09
0.1028,17.149,04/23/2024 16:54:09
0.1028,17.147,04/23/2024 16:55:09
0.1028,17.146,04/23/2024 16:56:09
0.1028,17.144,04/23/2024 16:57:09
0.1028,17.144,04/23/2024 16:58:09
0.1028,17.143,04/23/2024 16:59:09
0.1026,17.141,04/23/2024 17:00:09
0.1028,17.14,04/23/2024 17:01:09
0.1028,17.138,04/23/2024 17:02:09
0.1028,17.137,04/23/2024 17:03:09
0.1028,17.135,04/23/2024 17:04:09
0.1028,17.134,04/23/2024 17:05:09
0.1028,17.132,04/23/2024 17:06:09
0.1028,17.131,04/23/2024 17:07:09
0.1028,17.129,04/23/2024 17:08:09
0.1028,17.128,04/23/2024 17:09:09
0.1028,17.126,04/23/2024 17:10:09
0.1028,17.125,04/23/2024 17:11:09
0.1028,17.124,04/23/2024 17:12:09
0.1028,17.122,04/23/2024 17:13:09
0.1028,17.121,04/23/2024 17:14:09
0.1026,17.119,04/23/2024 17:15:09
0.1028,17.118,04/23/2024 17:16:09
0.1026,17.116,04/23/2024 17:17:09
0.1028,17.115,04/23/2024 17:18:09
0.1028,17.113,04/23/2024 17:19:09
0.1028,17.112,04/23/2024 17:20:09
0.1026,17.11,04/23/2024 17:21:09
0.1026,17.107,04/23/2024 17:22:09
0.1026,17.106,04/23/2024 17:23:09
0.1026,17.104,04/23/2024 17:24:09
0.1028,17.103,04/23/2024 17:25:09
0.1026,17.101,04/23/2024 17:26:09
0.1028,17.098,04/23/2024 17:27:09
0.1028,17.097,04/23/2024 17:28:09
0.1028,17.095,04/23/2024 17:29:09
0.1026,17.094,04/23/2024 17:30:09
0.1026,17.091,04/23/2024 17:31:09
0.1026,17.089,04/23/2024 17:32:09
0.1026,17.088,04/23/2024 17:33:09
0.1026,17.086,04/23/2024 17:34:09
0.1026,17.083,04/23/2024 17:35:09
0.1026,17.082,04/23/2024 17:36:09
0.1028,17.08,04/23/2024 17:37:09
0.1028,17.077,04/23/2024 17:38:09
0.1026,17.076,04/23/2024 17:39:09
0.1026,17.074,04/23/2024 17:40:09
0.1026,17.071,04/23/2024 17:41:09
0.1026,17.07,04/23/2024 17:42:09
0.1028,17.068,04/23/2024 17:43:09
0.1026,17.066,04/23/2024 17:44:09
0.1026,17.064,04/23/2024 17:45:09
0.1026,17.063,04/23/2024 17:46:09
0.1026,17.06,04/23/2024 17:47:09
0.1026,17.058,04/23/2024 17:48:09
0.1028,17.057,04/23/2024 17:49:09
0.1026,17.054,04/23/2024 17:50:09
0.1026,17.052,04/23/2024 17:51:09
0.1026,17.049,04/23/2024 17:52:09
0.1026,17.048,04/23/2024 17:53:09
0.1026,17.046,04/23/2024 17:54:09
0.1026,17.043,04/23/2024 17:55:09
0.1026,17.042,04/23/2024 17:56:09
0.1026,17.039,04/23/2024 17:57:09
0.1028,17.037,04/23/2024 17:58:09
0.1026,17.034,04/23/2024 17:59:09
0.1026,17.033,04/23/2024 18:00:09
0.1028,17.03,04/23/2024 18:01:09
0.1026,17.028,04/23/2024 18:02:09
0.1026,17.025,04/23/2024 18:03:09
0.1026,17.024,04/23/2024 18:04:09
0.1028,17.021,04/23/2024 18:05:09
0.1026,17.018,04/23/2024 18:06:09
0.1026,17.016,04/23/2024 18:07:09
0.1026,17.013,04/23/2024 18:08:09
0.1026,17.012,04/23/2024 18:09:09
0.1026,17.009,04/23/2024 18:10:09
0.1026,17.006,04/23/2024 18:11:09
0.1026,17.005,04/23/2024 18:12:09
0.1026,17.002,04/23/2024 18:13:09
0.1026,16.999,04/23/2024 18:14:09
0.1026,16.997,04/23/2024 18:15:09
0.1026,16.994,04/23/2024 18:16:09
0.1026,16.991,04/23/2024 18:17:09
0.1026,16.99,04/23/2024 18:18:09
0.1026,16.987,04/23/2024 18:19:09
0.1028,16.984,04/23/2024 18:20:09
0.1026,16.981,04/23/2024 18:21:09
0.1026,16.979,04/23/2024 18:22:09
0.1026,16.976,04/23/2024 18:23:09
0.1026,16.973,04/23/2024 18:24:09
0.1026,16.972,04/23/2024 18:25:09
0.1026,16.969,04/23/2024 18:26:09
0.1026,16.966,04/23/2024 18:27:09
0.1026,16.963,04/23/2024 18:28:09
0.1026,16.961,04/23/2024 18:29:09
0.1026,16.958,04/23/2024 18:30:09
0.1026,16.955,04/23/2024 18:31:09
0.1026,16.952,04/23/2024 18:32:09
0.1026,16.951,04/23/2024 18:33:09
0.1026,16.948,04/23/2024 18:34:09
0.1026,16.945,04/23/2024 18:35:09
0.1026,16.942,04/23/2024 18:36:09
0.1026,16.941,04/23/2024 18:37:09
0.1028,16.938,04/23/2024 18:38:09
0.1026,16.935,04/23/2024 18:39:09
0.1026,16.932,04/23/2024 18:40:09
0.1026,16.929,04/23/2024 18:41:09
0.1026,16.927,04/23/2024 18:42:09
0.1026,16.924,04/23/2024 18:43:09
0.1026,16.921,04/23/2024 18:44:09
0.1026,16.918,04/23/2024 18:45:09
0.1028,16.915,04/23/2024 18:46:09
0.1026,16.912,04/23/2024 18:47:09
0.1026,16.911,04/23/2024 18:48:09
0.1026,16.908,04/23/2024 18:49:09
0.1026,16.905,04/23/2024 18:50:09
0.1026,16.902,04/23/2024 18:51:09
0.1026,16.899,04/23/2024 18:52:09
0.1026,16.896,04/23/2024 18:53:09
0.1026,16.893,04/23/2024 18:54:09
0.1026,16.89,04/23/2024 18:55:09
0.1026,16.887,04/23/2024 18:56:09
0.1026,16.884,04/23/2024 18:57:09
0.1026,16.881,04/23/2024 18:58:09
0.1026,16.878,04/23/2024 18:59:09
0.1026,16.875,04/23/2024 19:00:09
0.1026,16.872,04/23/2024 19:01:09
0.1026,16.869,04/23/2024 19:02:09
0.1026,16.866,04/23/2024 19:03:09
0.1026,16.863,04/23/2024 19:04:09
0.1026,16.86,04/23/2024 19:05:09
0.1026,16.857,04/23/2024 19:06:09
0.1026,16.854,04/23/2024 19:07:09
0.1028,16.851,04/23/2024 19:08:09
0.1026,16.848,04/23/2024 19:09:09
0.1028,16.845,04/23/2024 19:10:09
0.1026,16.842,04/23/2024 19:11:09
0.1026,16.839,04/23/2024 19:12:09
0.1026,16.836,04/23/2024 19:13:09
0.1026,16.833,04/23/2024 19:14:09
0.1026,16.829,04/23/2024 19:15:09
0.1028,16.826,04/23/2024 19:16:09
0.1026,16.823,04/23/2024 19:17:09
0.1028,16.82,04/23/2024 19:18:09
0.1026,16.817,04/23/2024 19:19:09
0.1026,16.814,04/23/2024 19:20:09
0.1026,16.811,04/23/2024 19:21:09
0.1026,16.807,04/23/2024 19:22:09
0.1026,16.804,04/23/2024 19:23:09
0.1026,16.801,04/23/2024 19:24:09
0.1026,16.798,04/23/2024 19:25:09
0.1026,16.795,04/23/2024 19:26:09
0.1026,16.792,04/23/2024 19:27:09
0.1026,16.789,04/23/2024 19:28:09
0.1026,16.784,04/23/2024 19:29:09
0.1026,16.781,04/23/2024 19:30:09
0.1026,16.778,04/23/2024 19:31:09
0.1026,16.775,04/23/2024 19:32:09
0.1026,16.772,04/23/2024 19:33:09
0.1026,16.769,04/23/2024 19:34:09
0.1026,16.766,04/23/2024 19:35:09
0.1026,16.764,04/23/2024 19:36:09
0.1026,16.761,04/23/2024 19:37:09
0.1026,16.758,04/23/2024 19:38:09
0.1026,16.755,04/23/2024 19:39:09
0.1026,16.752,04/23/2024 19:40:09
0.1026,16.747,04/23/2024 19:41:09
0.1026,16.744,04/23/2024 19:42:09
0.1026,16.741,04/23/2024 19:43:09
0.1026,16.738,04/23/2024 19:44:09
0.1026,16.735,04/23/2024 19:45:09
0.1026,16.732,04/23/2024 19:46:09
0.1026,16.729,04/23/2024 19:47:09
0.1026,16.726,04/23/2024 19:48:09
0.1026,16.723,04/23/2024 19:49:09
0.1026,16.719,04/23/2024 19:50:09
0.1026,16.716,04/23/2024 19:51:09
0.1026,16.713,04/23/2024 19:52:09
0.1026,16.71,04/23/2024 19:53:09
0.1026,16.707,04/23/2024 19:54:09
0.1026,16.702,04/23/2024 19:55:09
0.1026,16.7,04/23/2024 19:56:09
0.1026,16.697,04/23/2024 19:57:09
0.1026,16.692,04/23/2024 19:58:09
0.1026,16.689,04/23/2024 19:59:09
0.1026,16.686,04/23/2024 20:00:09
0.1026,16.683,04/23/2024 20:01:09
0.1026,16.679,04/23/2024 20:02:09
0.1026,16.676,04/23/2024 20:03:09
0.1026,16.673,04/23/2024 20:04:09
0.1026,16.668,04/23/2024 20:05:09
0.1026,16.665,04/23/2024 20:06:09
0.1026,16.662,04/23/2024 20:07:09
0.1026,16.658,04/23/2024 20:08:09
0.1026,16.655,04/23/2024 20:09:09
0.1026,16.652,04/23/2024 20:10:09
0.1026,16.647,04/23/2024 20:11:09
0.1026,16.644,04/23/2024 20:12:09
0.1026,16.64,04/23/2024 20:13:09
0.1026,16.637,04/23/2024 20:14:09
0.1026,16.634,04/23/2024 20:15:09
0.1026,16.63,04/23/2024 20:16:09
0.1026,16.627,04/23/2024 20:17:09
0.1026,16.624,04/23/2024 20:18:09
0.1026,16.619,04/23/2024 20:19:09
0.1026,16.616,04/23/2024 20:20:09
0.1026,16.613,04/23/2024 20:21:09
0.1026,16.609,04/23/2024 20:22:09
0.1026,16.606,04/23/2024 20:23:09
0.1026,16.601,04/23/2024 20:24:09
0.1026,16.598,04/23/2024 20:25:09
0.1026,16.595,04/23/2024 20:26:09
0.1026,16.591,04/23/2024 20:27:09
0.1026,16.588,04/23/2024 20:28:09
0.1026,16.583,04/23/2024 20:29:09
0.1026,16.58,04/23/2024 20:30:09
0.1026,16.577,04/23/2024 20:31:09
0.1026,16.573,04/23/2024 20:32:09
0.1026,16.57,04/23/2024 20:33:09
0.1026,16.566,04/23/2024 20:34:09
0.1026,16.563,04/23/2024 20:35:09
0.1026,16.56,04/23/2024 20:36:09
0.1026,16.555,04/23/2024 20:37:09
0.1026,16.552,04/23/2024 20:38:09
0.1026,16.548,04/23/2024 20:39:09
0.1026,16.545,04/23/2024 20:40:09
0.1026,16.542,04/23/2024 20:41:09
0.1026,16.537,04/23/2024 20:42:09
0.1026,16.534,04/23/2024 20:43:09
0.1026,16.53,04/23/2024 20:44:09
0.1026,16.527,04/23/2024 20:45:09
0.1026,16.524,04/23/2024 20:46:09
0.1026,16.519,04/23/2024 20:47:09
0.1026,16.516,04/23/2024 20:48:09
0.1026,16.512,04/23/2024 20:49:09
0.1026,16.509,04/23/2024 20:50:09
0.1026,16.506,04/23/2024 20:51:09
0.1026,16.502,04/23/2024 20:52:09
0.1024,16.499,04/23/2024 20:53:09
0.1026,16.494,04/23/2024 20:54:09
0.1026,16.491,04/23/2024 20:55:09
0.1026,16.488,04/23/2024 20:56:09
0.1024,16.484,04/23/2024 20:57:09
0.1026,16.481,04/23/2024 20:58:09
0.1026,16.476,04/23/2024 20:59:09
0.1026,16.473,04/23/2024 21:00:09
0.1026,16.47,04/23/2024 21:01:09
0.1026,16.466,04/23/2024 21:02:09
0.1026,16.463,04/23/2024 21:03:09
0.1026,16.46,04/23/2024 21:04:09
0.1026,16.455,04/23/2024 21:05:09
0.1026,16.452,04/23/2024 21:06:09
0.1026,16.449,04/23/2024 21:07:09
0.1024,16.445,04/23/2024 21:08:09
0.1026,16.442,04/23/2024 21:09:09
0.1026,16.439,04/23/2024 21:10:09
0.1026,16.435,04/23/2024 21:11:09
0.1026,16.432,04/23/2024 21:12:09
0.1024,16.429,04/23/2024 21:13:09
0.1026,16.424,04/23/2024 21:14:09
0.1026,16.421,04/23/2024 21:15:09
0.1026,16.418,04/23/2024 21:16:09
0.1026,16.414,04/23/2024 21:17:09
0.1026,16.411,04/23/2024 21:18:09
0.1026,16.408,04/23/2024 21:19:09
0.1026,16.403,04/23/2024 21:20:09
0.1026,16.4,04/23/2024 21:21:09
0.1026,16.397,04/23/2024 21:22:09
0.1026,16.393,04/23/2024 21:23:09
0.1024,16.39,04/23/2024 21:24:09
0.1026,16.387,04/23/2024 21:25:09
0.1026,16.382,04/23/2024 21:26:09
0.1026,16.379,04/23/2024 21:27:09
0.1026,16.376,04/23/2024 21:28:09
0.1026,16.372,04/23/2024 21:29:09
0.1026,16.369,04/23/2024 21:30:09
0.1026,16.366,04/23/2024 21:31:09
0.1026,16.362,04/23/2024 21:32:09
0.1026,16.359,04/23/2024 21:33:09
0.1024,16.356,04/23/2024 21:34:09
0.1026,16.351,04/23/2024 21:35:09
0.1026,16.348,04/23/2024 21:36:09
0.1024,16.344,04/23/2024 21:37:09
0.1026,16.341,04/23/2024 21:38:09
0.1026,16.338,04/23/2024 21:39:09
0.1026,16.333,04/23/2024 21:40:09
0.1024,16.33,04/23/2024 21:41:09
0.1026,16.327,04/23/2024 21:42:09
0.1026,16.323,04/23/2024 21:43:09
0.1026,16.32,04/23/2024 21:44:09
0.1026,16.317,04/23/2024 21:45:09
0.1026,16.312,04/23/2024 21:46:09
0.1024,16.309,04/23/2024 21:47:09
0.1026,16.305,04/23/2024 21:48:09
0.1026,16.302,04/23/2024 21:49:09
0.1024,16.299,04/23/2024 21:50:09
0.1026,16.295,04/23/2024 21:51:09
0.1026,16.292,04/23/2024 21:52:09
0.1026,16.289,04/23/2024 21:53:09
0.1026,16.284,04/23/2024 21:54:09
0.1026,16.281,04/23/2024 21:55:09
0.1026,16.278,04/23/2024 21:56:09
0.1026,16.274,04/23/2024 21:57:09
0.1026,16.271,04/23/2024 21:58:09
0.1026,16.266,04/23/2024 21:59:09
0.1026,16.263,04/23/2024 22:00:09
0.1026,16.26,04/23/2024 22:01:09
0.1026,16.256,04/23/2024 22:02:09
0.1026,16.253,04/23/2024 22:03:09
0.1026,16.248,04/23/2024 22:04:09
0.1026,16.245,04/23/2024 22:05:09
0.1024,16.242,04/23/2024 22:06:09
0.1024,16.238,04/23/2024 22:07:09
0.1026,16.235,04/23/2024 22:08:09
0.1024,16.231,04/23/2024 22:09:09
0.1026,16.228,04/23/2024 22:10:09
0.1026,16.225,04/23/2024 22:11:09
0.1026,16.22,04/23/2024 22:12:09
0.1026,16.217,04/23/2024 22:13:09
0.1026,16.213,04/23/2024 22:14:09
0.1024,16.21,04/23/2024 22:15:09
0.1026,16.207,04/23/2024 22:16:09
0.1024,16.202,04/23/2024 22:17:09
0.1024,16.199,04/23/2024 22:18:09
0.1024,16.195,04/23/2024 22:19:09
0.1026,16.192,04/23/2024 22:20:09
0.1026,16.189,04/23/2024 22:21:09
0.1024,16.184,04/23/2024 22:22:09
0.1024,16.181,04/23/2024 22:23:09
0.1024,16.178,04/23/2024 22:24:09
0.1026,16.174,04/23/2024 22:25:09
0.1026,16.171,04/23/2024 22:26:09
0.1026,16.168,04/23/2024 22:27:09
0.1026,16.164,04/23/2024 22:28:09
0.1026,16.161,04/23/2024 22:29:09
0.1026,16.158,04/23/2024 22:30:09
0.1026,16.153,04/23/2024 22:31:09
0.1026,16.15,04/23/2024 22:32:09
0.1026,16.147,04/23/2024 22:33:09
0.1024,16.143,04/23/2024 22:34:09
0.1026,16.14,04/23/2024 22:35:09
0.1024,16.137,04/23/2024 22:36:09
0.1026,16.132,04/23/2024 22:37:09
0.1026,16.129,04/23/2024 22:38:09
0.1026,16.126,04/23/2024 22:39:09
0.1026,16.122,04/23/2024 22:40:09
0.1024,16.119,04/23/2024 22:41:09
0.1026,16.116,04/23/2024 22:42:09
0.1026,16.111,04/23/2024 22:43:09
0.1026,16.108,04/23/2024 22:44:09
0.1024,16.105,04/23/2024 22:45:09
0.1024,16.101,04/23/2024 22:46:09
0.1024,16.098,04/23/2024 22:47:09
0.1026,16.095,04/23/2024 22:48:09
0.1024,16.091,04/23/2024 22:49:09
0.1026,16.088,04/23/2024 22:50:09
0.1024,16.085,04/23/2024 22:51:09
0.1024,16.08,04/23/2024 22:52:09
0.1024,16.077,04/23/2024 22:53:09
0.1024,16.074,04/23/2024 22:54:09
0.1026,16.07,04/23/2024 22:55:09
0.1024,16.067,04/23/2024 22:56:09
0.1024,16.064,04/23/2024 22:57:09
0.1024,16.061,04/23/2024 22:58:09
0.1024,16.056,04/23/2024 22:59:09
0.1026,16.053,04/23/2024 23:00:09
0.1024,16.05,04/23/2024 23:01:09
0.1024,16.046,04/23/2024 23:02:09
0.1024,16.043,04/23/2024 23:03:09
0.1026,16.04,04/23/2024 23:04:09
0.1026,16.035,04/23/2024 23:05:09
0.1024,16.032,04/23/2024 23:06:09
0.1026,16.029,04/23/2024 23:07:09
0.1026,16.025,04/23/2024 23:08:09
0.1026,16.022,04/23/2024 23:09:09
0.1024,16.019,04/23/2024 23:10:09
0.1026,16.016,04/23/2024 23:11:09
0.1024,16.012,04/23/2024 23:12:09
0.1024,16.009,04/23/2024 23:13:09
0.1024,16.006,04/23/2024 23:14:09
0.1024,16.003,04/23/2024 23:15:09
0.1024,15.998,04/23/2024 23:16:09
0.1024,15.995,04/23/2024 23:17:09
0.1026,15.992,04/23/2024 23:18:09
0.1024,15.989,04/23/2024 23:19:09
0.1024,15.985,04/23/2024 23:20:09
0.1026,15.982,04/23/2024 23:21:09
0.1026,15.979,04/23/2024 23:22:09
0.1024,15.974,04/23/2024 23:23:09
0.1026,15.971,04/23/2024 23:24:09
0.1024,15.968,04/23/2024 23:25:09
0.1026,15.965,04/23/2024 23:26:09
0.1024,15.961,04/23/2024 23:27:09
0.1024,15.958,04/23/2024 23:28:09
0.1026,15.955,04/23/2024 23:29:09
0.1024,15.952,04/23/2024 23:30:09
0.1024,15.947,04/23/2024 23:31:09
0.1024,15.944,04/23/2024 23:32:09
0.1024,15.942,04/23/2024 23:33:09
0.1024,15.939,04/23/2024 23:34:09
0.1024,15.934,04/23/2024 23:35:09
0.1026,15.931,04/23/2024 23:36:09
0.1026,15.928,04/23/2024 23:37:09
0.1024,15.924,04/23/2024 23:38:09
0.1026,15.921,04/23/2024 23:39:09
0.1024,15.916,04/23/2024 23:40:09
0.1026,15.913,04/23/2024 23:41:09
0.1024,15.91,04/23/2024 23:42:09
0.1024,15.906,04/23/2024 23:43:09
0.1024,15.903,04/23/2024 23:44:09
0.1024,15.9,04/23/2024 23:45:09
0.1024,15.895,04/23/2024 23:46:09
0.1024,15.892,04/23/2024 23:47:09
0.1026,15.888,04/23/2024 23:48:09
0.1024,15.885,04/23/2024 23:49:09
0.1024,15.882,04/23/2024 23:50:09
0.1024,15.877,04/23/2024 23:51:09
0.1024,15.874,04/23/2024 23:52:09
0.1024,15.87,04/23/2024 23:53:09
0.1026,15.867,04/23/2024 23:54:09
0.1024,15.863,04/23/2024 23:55:09
0.1024,15.86,04/23/2024 23:56:09
0.1024,15.857,04/23/2024 23:57:09
0.1024,15.852,04/23/2024 23:58:09
0.1024,15.849,04/23/2024 23:59:09
0.1024,15.845,04/24/2024 00:00:09
0.1024,15.842,04/24/2024 00:01:09
0.1024,15.837,04/24/2024 00:02:09
0.1026,15.834,04/24/2024 00:03:09
0.1024,15.83,04/24/2024 00:04:09
0.1024,15.827,04/24/2024 00:05:09
0.1024,15.822,04/24/2024 00:06:09
0.1026,15.819,04/24/2024 00:07:09
0.1024,15.816,04/24/2024 00:08:09
0.1024,15.812,04/24/2024 00:09:09
0.1026,15.809,04/24/2024 00:10:09
0.1024,15.804,04/24/2024 00:11:09
0.1024,15.801,04/24/2024 00:12:09
0.1024,15.797,04/24/2024 00:13:09
0.1024,15.794,04/24/2024 00:14:09
0.1024,15.791,04/24/2024 00:15:09
0.1026,15.786,04/24/2024 00:16:09
0.1024,15.783,04/24/2024 00:17:09
0.1024,15.779,04/24/2024 00:18:09
0.1024,15.776,04/24/2024 00:19:09
0.1024,15.773,04/24/2024 00:20:09
0.1024,15.769,04/24/2024 00:21:09
0.1024,15.766,04/24/2024 00:22:09
0.1026,15.763,04/24/2024 00:23:09
0.1024,15.758,04/24/2024 00:24:09
0.1024,15.755,04/24/2024 00:25:09
0.1024,15.751,04/24/2024 00:26:09
0.1026,15.748,04/24/2024 00:27:09
0.1026,15.745,04/24/2024 00:28:09
0.1024,15.74,04/24/2024 00:29:09
0.1024,15.737,04/24/2024 00:30:09
0.1024,15.733,04/24/2024 00:31:09
0.1024,15.73,04/24/2024 00:32:09
0.1024,15.727,04/24/2024 00:33:09
0.1024,15.722,04/24/2024 00:34:09
0.1024,15.719,04/24/2024 00:35:09
0.1024,15.715,04/24/2024 00:36:09
0.1024,15.712,04/24/2024 00:37:09
0.1024,15.707,04/24/2024 00:38:09
0.1024,15.704,04/24/2024 00:39:09
0.1024,15.701,04/24/2024 00:40:09
0.1024,15.697,04/24/2024 00:41:09
0.1024,15.694,04/24/2024 00:42:09
0.1024,15.69,04/24/2024 00:43:09
0.1024,15.687,04/24/2024 00:44:09
0.1024,15.682,04/24/2024 00:45:09
0.1024,15.679,04/24/2024 00:46:09
0.1024,15.675,04/24/2024 00:47:09
0.1024,15.672,04/24/2024 00:48:09
0.1024,15.667,04/24/2024 00:49:09
0.1024,15.664,04/24/2024 00:50:09
0.1024,15.66,04/24/2024 00:51:09
0.1024,15.657,04/24/2024 00:52:09
0.1024,15.654,04/24/2024 00:53:09
0.1024,15.649,04/24/2024 00:54:09
0.1026,15.646,04/24/2024 00:55:09
0.1024,15.642,04/24/2024 00:56:09
0.1024,15.639,04/24/2024 00:57:09
0.1024,15.636,04/24/2024 00:58:09
0.1024,15.631,04/24/2024 00:59:09
0.1024,15.628,04/24/2024 01:00:09
0.1024,15.624,04/24/2024 01:01:09
0.1024,15.621,04/24/2024 01:02:09
0.1024,15.618,04/24/2024 01:03:09
0.1024,15.613,04/24/2024 01:04:09
0.1024,15.611,04/24/2024 01:05:09
0.1024,15.606,04/24/2024 01:06:09
0.1024,15.603,04/24/2024 01:07:09
0.1024,15.6,04/24/2024 01:08:09
0.1024,15.596,04/24/2024 01:09:09
0.1024,15.593,04/24/2024 01:10:09
0.1024,15.59,04/24/2024 01:11:09
0.1024,15.585,04/24/2024 01:12:09
0.1024,15.582,04/24/2024 01:13:09
0.1024,15.578,04/24/2024 01:14:09
0.1024,15.575,04/24/2024 01:15:09
0.1024,15.572,04/24/2024 01:16:09
0.1024,15.567,04/24/2024 01:17:09
0.1024,15.564,04/24/2024 01:18:09
0.1024,15.561,04/24/2024 01:19:09
0.1024,15.557,04/24/2024 01:20:09
0.1024,15.554,04/24/2024 01:21:09
0.1024,15.551,04/24/2024 01:22:09
0.1024,15.546,04/24/2024 01:23:09
0.1024,15.543,04/24/2024 01:24:09
0.1024,15.539,04/24/2024 01:25:09
0.1024,15.536,04/24/2024 01:26:09
0.1024,15.533,04/24/2024 01:27:09
0.1024,15.528,04/24/2024 01:28:09
0.1024,15.525,04/24/2024 01:29:09
0.1024,15.523,04/24/2024 01:30:09
0.1024,15.518,04/24/2024 01:31:09
0.1024,15.515,04/24/2024 01:32:09
0.1024,15.512,04/24/2024 01:33:09
0.1024,15.509,04/24/2024 01:34:09
0.1024,15.505,04/24/2024 01:35:09
0.1024,15.502,04/24/2024 01:36:09
0.1024,15.499,04/24/2024 01:37:09
0.1024,15.494,04/24/2024 01:38:09
0.1024,15.491,04/24/2024 01:39:09
0.1024,15.488,04/24/2024 01:40:09
0.1024,15.484,04/24/2024 01:41:09
0.1024,15.481,04/24/2024 01:42:09
0.1024,15.478,04/24/2024 01:43:09
0.1024,15.473,04/24/2024 01:44:09
0.1024,15.47,04/24/2024 01:45:09
0.1024,15.467,04/24/2024 01:46:09
0.1024,15.463,04/24/2024 01:47:09
0.1024,15.46,04/24/2024 01:48:09
0.1024,15.457,04/24/2024 01:49:09
0.1024,15.452,04/24/2024 01:50:09
0.1024,15.449,04/24/2024 01:51:09
0.1024,15.445,04/24/2024 01:52:09
0.1024,15.442,04/24/2024 01:53:09
0.1024,15.439,04/24/2024 01:54:09
0.1024,15.434,04/24/2024 01:55:09
0.1024,15.431,04/24/2024 01:56:09
0.1024,15.429,04/24/2024 01:57:09
0.1024,15.424,04/24/2024 01:58:09
0.1024,15.421,04/24/2024 01:59:09
0.1024,15.418,04/24/2024 02:00:09
0.1024,15.414,04/24/2024 02:01:09
0.1024,15.411,04/24/2024 02:02:09
0.1024,15.406,04/24/2024 02:03:09
0.1024,15.403,04/24/2024 02:04:09
0.1024,15.4,04/24/2024 02:05:09
0.1024,15.396,04/24/2024 02:06:09
0.1022,15.393,04/24/2024 02:07:09
0.1024,15.39,04/24/2024 02:08:09
0.1024,15.385,04/24/2024 02:09:09
0.1024,15.382,04/24/2024 02:10:09
0.1024,15.379,04/24/2024 02:11:09
0.1024,15.375,04/24/2024 02:12:09
0.1024,15.372,04/24/2024 02:13:09
0.1024,15.369,04/24/2024 02:14:09
0.1024,15.364,04/24/2024 02:15:09
0.1024,15.361,04/24/2024 02:16:09
0.1024,15.358,04/24/2024 02:17:09
0.1024,15.354,04/24/2024 02:18:09
0.1024,15.351,04/24/2024 02:19:09
0.1024,15.348,04/24/2024 02:20:09
0.1024,15.343,04/24/2024 02:21:09
0.1024,15.34,04/24/2024 02:22:09
0.1024,15.337,04/24/2024 02:23:09
0.1024,15.333,04/24/2024 02:24:09
0.1024,15.33,04/24/2024 02:25:09
0.1022,15.327,04/24/2024 02:26:09
0.1024,15.323,04/24/2024 02:27:09
0.1024,15.32,04/24/2024 02:28:09
0.1024,15.317,04/24/2024 02:29:09
0.1024,15.312,04/24/2024 02:30:09
0.1022,15.309,04/24/2024 02:31:09
0.1024,15.306,04/24/2024 02:32:09
0.1024,15.303,04/24/2024 02:33:09
0.1022,15.299,04/24/2024 02:34:09
0.1024,15.296,04/24/2024 02:35:09
0.1024,15.293,04/24/2024 02:36:09
0.1024,15.288,04/24/2024 02:37:09
0.1024,15.285,04/24/2024 02:38:09
0.1024,15.282,04/24/2024 02:39:09
0.1024,15.278,04/24/2024 02:40:09
0.1024,15.275,04/24/2024 02:41:09
0.1024,15.272,04/24/2024 02:42:09
0.1024,15.267,04/24/2024 02:43:09
0.1022,15.264,04/24/2024 02:44:09
0.1024,15.261,04/24/2024 02:45:09
0.1024,15.257,04/24/2024 02:46:09
0.1024,15.254,04/24/2024 02:47:09
0.1024,15.251,04/24/2024 02:48:09
0.1024,15.246,04/24/2024 02:49:09
0.1024,15.243,04/24/2024 02:50:09
0.1024,15.24,04/24/2024 02:51:09
0.1024,15.236,04/24/2024 02:52:09
0.1024,15.233,04/24/2024 02:53:09
0.1024,15.23,04/24/2024 02:54:09
0.1024,15.225,04/24/2024 02:55:09
0.1024,15.223,04/24/2024 02:56:09
0.1024,15.22,04/24/2024 02:57:09
0.1024,15.217,04/24/2024 02:58:09
0.1022,15.212,04/24/2024 02:59:09
0.1022,15.209,04/24/2024 03:00:09
0.1022,15.206,04/24/2024 03:01:09
0.1022,15.202,04/24/2024 03:02:09
0.1024,15.199,04/24/2024 03:03:09
0.1024,15.196,04/24/2024 03:04:09
0.1024,15.193,04/24/2024 03:05:09
0.1024,15.19,04/24/2024 03:06:09
0.1024,15.185,04/24/2024 03:07:09
0.1024,15.182,04/24/2024 03:08:09
0.1022,15.179,04/24/2024 03:09:09
0.1024,15.176,04/24/2024 03:10:09
0.1024,15.173,04/24/2024 03:11:09
0.1024,15.17,04/24/2024 03:12:09
0.1024,15.166,04/24/2024 03:13:09
0.1024,15.163,04/24/2024 03:14:09
0.1024,15.16,04/24/2024 03:15:09
0.1022,15.157,04/24/2024 03:16:09
0.1022,15.154,04/24/2024 03:17:09
0.1022,15.151,04/24/2024 03:18:09
0.1024,15.148,04/24/2024 03:19:09
0.1024,15.145,04/24/2024 03:20:09
0.1024,15.142,04/24/2024 03:21:09
0.1024,15.139,04/24/2024 03:22:09
0.1024,15.136,04/24/2024 03:23:09
0.1024,15.133,04/24/2024 03:24:09
0.1024,15.13,04/24/2024 03:25:09
0.1024,15.127,04/24/2024 03:26:09
0.1022,15.125,04/24/2024 03:27:09
0.1022,15.122,04/24/2024 03:28:09
0.1024,15.119,04/24/2024 03:29:09
0.1022,15.116,04/24/2024 03:30:09
0.1022,15.113,04/24/2024 03:31:09
0.1024,15.111,04/24/2024 03:32:09
0.1022,15.108,04/24/2024 03:33:09
0.1024,15.106,04/24/2024 03:34:09
0.1024,15.103,04/24/2024 03:35:09
0.1024,15.1,04/24/2024 03:36:09
0.1024,15.097,04/24/2024 03:37:09
0.1024,15.094,04/24/2024 03:38:09
0.1024,15.093,04/24/2024 03:39:09
0.1024,15.09,04/24/2024 03:40:09
0.1022,15.087,04/24/2024 03:41:09
0.1022,15.085,04/24/2024 03:42:09
0.1022,15.082,04/24/2024 03:43:09
0.1022,15.079,04/24/2024 03:44:09
0.1022,15.078,04/24/2024 03:45:09
0.1022,15.075,04/24/2024 03:46:09
0.1022,15.072,04/24/2024 03:47:09
0.1022,15.07,04/24/2024 03:48:09
0.1022,15.067,04/24/2024 03:49:09
0.1022,15.064,04/24/2024 03:50:09
0.1022,15.063,04/24/2024 03:51:09
0.1024,15.06,04/24/2024 03:52:09
0.1022,15.058,04/24/2024 03:53:09
0.1024,15.055,04/24/2024 03:54:09
0.1022,15.054,04/24/2024 03:55:09
0.1022,15.051,04/24/2024 03:56:09
0.1024,15.049,04/24/2024 03:57:09
0.1022,15.046,04/24/2024 03:58:09
0.1022,15.045,04/24/2024 03:59:09
0.1024,15.042,04/24/2024 04:00:09
0.1022,15.04,04/24/2024 04:01:09
0.1022,15.039,04/24/2024 04:02:09
0.1022,15.036,04/24/2024 04:03:09
0.1022,15.034,04/24/2024 04:04:09
0.1022,15.033,04/24/2024 04:05:09
0.1022,15.03,04/24/2024 04:06:09
0.1022,15.028,04/24/2024 04:07:09
0.1022,15.027,04/24/2024 04:08:09
0.1022,15.024,04/24/2024 04:09:09
0.1024,15.022,04/24/2024 04:10:09
0.1022,15.021,04/24/2024 04:11:09
0.1022,15.019,04/24/2024 04:12:09
0.1022,15.016,04/24/2024 04:13:09
0.1022,15.015,04/24/2024 04:14:09
0.1022,15.013,04/24/2024 04:15:09
0.1022,15.012,04/24/2024 04:16:09
0.1022,15.01,04/24/2024 04:17:09
0.1022,15.009,04/24/2024 04:18:09
0.1022,15.007,04/24/2024 04:19:09
0.1022,15.006,04/24/2024 04:20:09
0.1022,15.004,04/24/2024 04:21:09
0.1024,15.003,04/24/2024 04:22:09
0.1022,15.001,04/24/2024 04:23:09
0.1022,15,04/24/2024 04:24:09
0.1022,14.998,04/24/2024 04:25:09
0.1022,14.997,04/24/2024 04:26:09
0.1022,14.995,04/24/2024 04:27:09
0.1022,14.994,04/24/2024 04:28:09
0.1024,14.992,04/24/2024 04:29:09
0.1022,14.991,04/24/2024 04:30:09
0.1022,14.989,04/24/2024 04:31:09
0.1022,14.989,04/24/2024 04:32:09
0.1022,14.988,04/24/2024 04:33:09
0.1024,14.987,04/24/2024 04:34:09
0.1024,14.985,04/24/2024 04:35:09
0.1022,14.985,04/24/2024 04:36:09
0.1024,14.984,04/24/2024 04:37:09
0.1022,14.982,04/24/2024 04:38:09
0.1022,14.982,04/24/2024 04:39:09
0.1022,14.981,04/24/2024 04:40:09
0.1022,14.979,04/24/2024 04:41:09
0.1022,14.979,04/24/2024 04:42:09
0.1022,14.978,04/24/2024 04:43:09
0.1022,14.978,04/24/2024 04:44:09
0.1022,14.976,04/24/2024 04:45:09
0.1022,14.976,04/24/2024 04:46:09
0.1022,14.975,04/24/2024 04:47:09
0.1022,14.975,04/24/2024 04:48:09
0.1022,14.973,04/24/2024 04:49:09
0.1024,14.973,04/24/2024 04:50:09
0.1022,14.972,04/24/2024 04:51:09
0.1024,14.972,04/24/2024 04:52:09
0.1022,14.97,04/24/2024 04:53:09
0.1022,14.97,04/24/2024 04:54:09
0.1022,14.97,04/24/2024 04:55:09
0.1024,14.969,04/24/2024 04:56:09
0.1022,14.969,04/24/2024 04:57:09
0.1022,14.969,04/24/2024 04:58:09
0.1022,14.969,04/24/2024 04:59:09
0.1022,14.969,04/24/2024 05:00:09
0.1022,14.967,04/24/2024 05:01:09
0.1022,14.967,04/24/2024 05:02:09
0.1022,14.967,04/24/2024 05:03:09
0.1024,14.967,04/24/2024 05:04:09
0.1024,14.967,04/24/2024 05:05:09
0.1024,14.966,04/24/2024 05:06:09
0.1024,14.966,04/24/2024 05:07:09
0.1022,14.966,04/24/2024 05:08:09
0.1024,14.966,04/24/2024 05:09:09
0.1022,14.966,04/24/2024 05:10:09
0.1024,14.966,04/24/2024 05:11:09
0.1022,14.966,04/24/2024 05:12:09
0.1022,14.966,04/24/2024 05:13:09
0.1024,14.966,04/24/2024 05:14:09
0.1022,14.966,04/24/2024 05:15:09
0.1024,14.966,04/24/2024 05:16:09
0.1022,14.966,04/24/2024 05:17:09
0.1022,14.966,04/24/2024 05:18:09
0.1024,14.966,04/24/2024 05:19:09
0.1022,14.966,04/24/2024 05:20:09
0.1022,14.967,04/24/2024 05:21:09
0.1024,14.967,04/24/2024 05:22:09
0.1024,14.967,04/24/2024 05:23:09
0.1022,14.967,04/24/2024 05:24:09
0.1024,14.967,04/24/2024 05:25:09
0.1024,14.967,04/24/2024 05:26:09
0.1022,14.969,04/24/2024 05:27:09
0.1024,14.969,04/24/2024 05:28:09
0.1024,14.969,04/24/2024 05:29:09
0.1024,14.97,04/24/2024 05:30:09
0.1024,14.97,04/24/2024 05:31:09
0.1024,14.97,04/24/2024 05:32:09
0.1024,14.972,04/24/2024 05:33:09
0.1022,14.972,04/24/2024 05:34:09
0.1022,14.972,04/24/2024 05:35:09
0.1024,14.973,04/24/2024 05:36:09
0.1024,14.973,04/24/2024 05:37:09
0.1024,14.973,04/24/2024 05:38:09
0.1024,14.975,04/24/2024 05:39:09
0.1024,14.975,04/24/2024 05:40:09
0.1022,14.976,04/24/2024 05:41:09
0.1022,14.976,04/24/2024 05:42:09
0.1022,14.978,04/24/2024 05:43:09
0.1024,14.978,04/24/2024 05:44:09
0.1024,14.979,04/24/2024 05:45:09
0.1024,14.979,04/24/2024 05:46:09
0.1024,14.981,04/24/2024 05:47:09
0.1024,14.981,04/24/2024 05:48:09
0.1022,14.982,04/24/2024 05:49:09
0.1022,14.984,04/24/2024 05:50:09
0.1024,14.984,04/24/2024 05:51:09
0.1024,14.985,04/24/2024 05:52:09
0.1024,14.985,04/24/2024 05:53:09
0.1022,14.987,04/24/2024 05:54:09
0.1024,14.988,04/24/2024 05:55:09
0.1022,14.989,04/24/2024 05:56:09
0.1022,14.989,04/24/2024 05:57:09
0.1024,14.991,04/24/2024 05:58:09
0.1024,14.992,04/24/2024 05:59:09
0.1024,14.992,04/24/2024 06:00:09
0.1024,14.994,04/24/2024 06:01:09
0.1024,14.995,04/24/2024 06:02:09
0.1024,14.997,04/24/2024 06:03:09
0.1024,14.998,04/24/2024 06:04:09
0.1024,14.998,04/24/2024 06:05:09
0.1024,15,04/24/2024 06:06:09
0.1022,15.001,04/24/2024 06:07:09
0.1024,15.003,04/24/2024 06:08:09
0.1024,15.004,04/24/2024 06:09:09
0.1022,15.006,04/24/2024 06:10:09
0.1024,15.007,04/24/2024 06:11:09
0.1022,15.009,04/24/2024 06:12:09
0.1024,15.01,04/24/2024 06:13:09
0.1024,15.012,04/24/2024 06:14:09
0.1024,15.013,04/24/2024 06:15:09
0.1024,15.015,04/24/2024 06:16:09
0.1024,15.016,04/24/2024 06:17:09
0.1024,15.018,04/24/2024 06:18:09
0.1024,15.021,04/24/2024 06:19:09
0.1024,15.022,04/24/2024 06:20:09
0.1024,15.024,04/24/2024 06:21:09
0.1024,15.025,04/24/2024 06:22:09
0.1024,15.028,04/24/2024 06:23:09
0.1024,15.03,04/24/2024 06:24:09
0.1024,15.031,04/24/2024 06:25:09
0.1024,15.034,04/24/2024 06:26:09
0.1024,15.036,04/24/2024 06:27:09
0.1024,15.037,04/24/2024 06:28:09
0.1022,15.04,04/24/2024 06:29:09
0.1024,15.042,04/24/2024 06:30:09
0.1024,15.045,04/24/2024 06:31:09
0.1024,15.046,04/24/2024 06:32:09
0.1024,15.049,04/24/2024 06:33:09
0.1024,15.051,04/24/2024 06:34:09
0.1024,15.052,04/24/2024 06:35:09
0.1024,15.055,04/24/2024 06:36:09
0.1024,15.058,04/24/2024 06:37:09
0.1024,15.06,04/24/2024 06:38:09
0.1024,15.063,04/24/2024 06:39:09
0.1024,15.064,04/24/2024 06:40:09
0.1024,15.067,04/24/2024 06:41:09
0.1024,15.069,04/24/2024 06:42:09
0.1024,15.072,04/24/2024 06:43:09
0.1022,15.073,04/24/2024 06:44:09
0.1024,15.076,04/24/2024 06:45:09
0.1024,15.079,04/24/2024 06:46:09
0.1024,15.081,04/24/2024 06:47:09
0.1024,15.084,04/24/2024 06:48:09
0.1024,15.087,04/24/2024 06:49:09
0.1024,15.09,04/24/2024 06:50:09
0.1022,15.091,04/24/2024 06:51:09
0.1024,15.094,04/24/2024 06:52:09
0.1024,15.097,04/24/2024 06:53:09
0.1024,15.1,04/24/2024 06:54:09
0.1024,15.103,04/24/2024 06:55:09
0.1024,15.106,04/24/2024 06:56:09
0.1024,15.109,04/24/2024 06:57:09
0.1024,15.112,04/24/2024 06:58:09
0.1024,15.115,04/24/2024 06:59:09
0.1024,15.118,04/24/2024 07:00:09
0.1024,15.121,04/24/2024 07:01:09
0.1024,15.124,04/24/2024 07:02:09
0.1024,15.127,04/24/2024 07:03:09
0.1024,15.13,04/24/2024 07:04:09
0.1024,15.133,04/24/2024 07:05:09
0.1024,15.136,04/24/2024 07:06:09
0.1024,15.139,04/24/2024 07:07:09
0.1022,15.142,04/24/2024 07:08:09
0.1024,15.145,04/24/2024 07:09:09
0.1024,15.148,04/24/2024 07:10:09
0.1024,15.152,04/24/2024 07:11:09
0.1024,15.155,04/24/2024 07:12:09
0.1024,15.158,04/24/2024 07:13:09
0.1024,15.161,04/24/2024 07:14:09
0.1024,15.166,04/24/2024 07:15:09
0.1024,15.169,04/24/2024 07:16:09
0.1024,15.172,04/24/2024 07:17:09
0.1024,15.176,04/24/2024 07:18:09
0.1024,15.179,04/24/2024 07:19:09
0.1024,15.184,04/24/2024 07:20:09
0.1024,15.187,04/24/2024 07:21:09
0.1024,15.191,04/24/2024 07:22:09
0.1024,15.194,04/24/2024 07:23:09
0.1024,15.199,04/24/2024 07:24:09
0.1024,15.202,04/24/2024 07:25:09
0.1024,15.206,04/24/2024 07:26:09
0.1024,15.209,04/24/2024 07:27:09
0.1024,15.214,04/24/2024 07:28:09
0.1024,15.217,04/24/2024 07:29:09
0.1024,15.221,04/24/2024 07:30:09
0.1024,15.225,04/24/2024 07:31:09
0.1024,15.228,04/24/2024 07:32:09
0.1024,15.233,04/24/2024 07:33:09
0.1024,15.236,04/24/2024 07:34:09
0.1024,15.24,04/24/2024 07:35:09
0.1024,15.245,04/24/2024 07:36:09
0.1024,15.249,04/24/2024 07:37:09
0.1024,15.252,04/24/2024 07:38:09
0.1024,15.257,04/24/2024 07:39:09
0.1024,15.261,04/24/2024 07:40:09
0.1024,15.266,04/24/2024 07:41:09
0.1024,15.269,04/24/2024 07:42:09
0.1024,15.273,04/24/2024 07:43:09
0.1024,15.278,04/24/2024 07:44:09
0.1024,15.282,04/24/2024 07:45:09
0.1024,15.287,04/24/2024 07:46:09
0.1024,15.291,04/24/2024 07:47:09
0.1024,15.296,04/24/2024 07:48:09
0.1024,15.3,04/24/2024 07:49:09
0.1024,15.305,04/24/2024 07:50:09
0.1024,15.309,04/24/2024 07:51:09
0.1024,15.314,04/24/2024 07:52:09
0.1024,15.318,04/24/2024 07:53:09
0.1024,15.323,04/24/2024 07:54:09
0.1024,15.327,04/24/2024 07:55:09
0.1024,15.331,04/24/2024 07:56:09
0.1024,15.336,04/24/2024 07:57:09
0.1024,15.342,04/24/2024 07:58:09
0.1024,15.346,04/24/2024 07:59:09
0.1024,15.351,04/24/2024 08:00:09
0.1024,15.355,04/24/2024 08:01:09
0.1024,15.361,04/24/2024 08:02:09
0.1024,15.366,04/24/2024 08:03:09
0.1024,15.37,04/24/2024 08:04:09
0.1024,15.375,04/24/2024 08:05:09
0.1024,15.381,04/24/2024 08:06:09
0.1024,15.385,04/24/2024 08:07:09
0.1026,15.391,04/24/2024 08:08:09
0.1024,15.396,04/24/2024 08:09:09
0.1024,15.4,04/24/2024 08:10:09
0.1024,15.406,04/24/2024 08:11:09
0.1024,15.411,04/24/2024 08:12:09
0.1024,15.417,04/24/2024 08:13:09
0.1026,15.421,04/24/2024 08:14:09
0.1026,15.427,04/24/2024 08:15:09
0.1024,15.431,04/24/2024 08:16:09
0.1024,15.437,04/24/2024 08:17:09
0.1024,15.443,04/24/2024 08:18:09
0.1024,15.448,04/24/2024 08:19:09
0.1024,15.454,04/24/2024 08:20:09
0.1024,15.458,04/24/2024 08:21:09
0.1024,15.464,04/24/2024 08:22:09
0.1024,15.47,04/24/2024 08:23:09
0.1024,15.476,04/24/2024 08:24:09
0.1024,15.481,04/24/2024 08:25:09
0.1026,15.487,04/24/2024 08:26:09
0.1024,15.493,04/24/2024 08:27:09
0.1024,15.499,04/24/2024 08:28:09
0.1024,15.503,04/24/2024 08:29:09
0.1024,15.509,04/24/2024 08:30:09
0.1024,15.515,04/24/2024 08:31:09
0.1026,15.521,04/24/2024 08:32:09
0.1026,15.527,04/24/2024 08:33:09
0.1026,15.533,04/24/2024 08:34:09
0.1024,15.539,04/24/2024 08:35:09
0.1026,15.545,04/24/2024 08:36:09
0.1024,15.551,04/24/2024 08:37:09
0.1024,15.557,04/24/2024 08:38:09
0.1024,15.563,04/24/2024 08:39:09
0.1024,15.569,04/24/2024 08:40:09
0.1024,15.575,04/24/2024 08:41:09
0.1024,15.581,04/24/2024 08:42:09
0.1024,15.587,04/24/2024 08:43:09
0.1024,15.593,04/24/2024 08:44:09
0.1024,15.599,04/24/2024 08:45:09
0.1026,15.605,04/24/2024 08:46:09
0.1026,15.611,04/24/2024 08:47:09
0.1026,15.616,04/24/2024 08:48:09
0.1026,15.622,04/24/2024 08:49:09
0.1026,15.628,04/24/2024 08:50:09
0.1024,15.634,04/24/2024 08:51:09
0.1024,15.642,04/24/2024 08:52:09
0.1024,15.648,04/24/2024 08:53:09
0.1024,15.654,04/24/2024 08:54:09
0.1026,15.66,04/24/2024 08:55:09
0.1024,15.667,04/24/2024 08:56:09
0.1024,15.673,04/24/2024 08:57:09
0.1024,15.679,04/24/2024 08:58:09
0.1026,15.687,04/24/2024 08:59:09
0.1024,15.693,04/24/2024 09:00:09
0.1026,15.7,04/24/2024 09:01:09
0.1026,15.706,04/24/2024 09:02:09
0.1026,15.713,04/24/2024 09:03:09
0.1026,15.719,04/24/2024 09:04:09
0.1026,15.727,04/24/2024 09:05:09
0.1026,15.733,04/24/2024 09:06:09
0.1026,15.739,04/24/2024 09:07:09
0.1026,15.746,04/24/2024 09:08:09
0.1026,15.754,04/24/2024 09:09:09
0.1026,15.76,04/24/2024 09:10:09
0.1026,15.766,04/24/2024 09:11:09
0.1026,15.773,04/24/2024 09:12:09
0.1026,15.781,04/24/2024 09:13:09
0.1026,15.786,04/24/2024 09:14:09
0.1026,15.794,04/24/2024 09:15:09
0.1026,15.8,04/24/2024 09:16:09
0.1026,15.807,04/24/2024 09:17:09
0.1026,15.815,04/24/2024 09:18:09
0.1026,15.821,04/24/2024 09:19:09
0.1026,15.828,04/24/2024 09:20:09
0.1026,15.836,04/24/2024 09:21:09
0.1026,15.843,04/24/2024 09:22:09
0.1026,15.851,04/24/2024 09:23:09
0.1026,15.857,04/24/2024 09:24:09
0.1026,15.864,04/24/2024 09:25:09
0.1026,15.871,04/24/2024 09:26:09
0.1026,15.877,04/24/2024 09:27:09
0.1026,15.885,04/24/2024 09:28:09
0.1026,15.892,04/24/2024 09:29:09
0.1026,15.898,04/24/2024 09:30:09
0.1026,15.906,04/24/2024 09:31:09
0.1026,15.912,04/24/2024 09:32:09
0.1026,15.919,04/24/2024 09:33:09
0.1026,15.927,04/24/2024 09:34:09
0.1026,15.934,04/24/2024 09:35:09
0.1026,15.942,04/24/2024 09:36:09
0.1026,15.947,04/24/2024 09:37:09
0.1026,15.955,04/24/2024 09:38:09
0.1026,15.962,04/24/2024 09:39:09
0.1026,15.97,04/24/2024 09:40:09
0.1026,15.976,04/24/2024 09:41:09
0.1026,15.983,04/24/2024 09:42:09
0.1026,15.989,04/24/2024 09:43:09
0.1026,15.997,04/24/2024 09:44:09
0.1026,16.004,04/24/2024 09:45:09
0.1026,16.012,04/24/2024 09:46:09
0.1026,16.019,04/24/2024 09:47:09
0.1026,16.026,04/24/2024 09:48:09
0.1026,16.032,04/24/2024 09:49:09
0.1026,16.04,04/24/2024 09:50:09
0.1026,16.047,04/24/2024 09:51:09
0.1026,16.055,04/24/2024 09:52:09
0.1026,16.062,04/24/2024 09:53:09
0.1026,16.07,04/24/2024 09:54:09
0.1026,16.077,04/24/2024 09:55:09
0.1026,16.085,04/24/2024 09:56:09
0.1026,16.092,04/24/2024 09:57:09
0.1026,16.099,04/24/2024 09:58:09
0.1026,16.107,04/24/2024 09:59:09
0.1026,16.114,04/24/2024 10:00:09
0.1026,16.12,04/24/2024 10:01:09
0.1026,16.128,04/24/2024 10:02:09
0.1026,16.137,04/24/2024 10:03:09
0.1026,16.144,04/24/2024 10:04:09
0.1026,16.152,04/24/2024 10:05:09
0.1026,16.159,04/24/2024 10:06:09
0.1028,16.166,04/24/2024 10:07:09
0.1028,16.174,04/24/2024 10:08:09
0.1028,16.181,04/24/2024 10:09:09
0.1026,16.189,04/24/2024 10:10:09
0.1028,16.196,04/24/2024 10:11:09
0.1026,16.204,04/24/2024 10:12:09
0.1026,16.211,04/24/2024 10:13:09
0.1028,16.219,04/24/2024 10:14:09
0.1026,16.228,04/24/2024 10:15:09
0.1026,16.235,04/24/2024 10:16:09
0.1026,16.242,04/24/2024 10:17:09
0.1026,16.25,04/24/2024 10:18:09
0.1026,16.257,04/24/2024 10:19:09
0.1026,16.265,04/24/2024 10:20:09
0.1026,16.271,04/24/2024 10:21:09
0.1026,16.278,04/24/2024 10:22:09
0.1028,16.286,04/24/2024 10:23:09
0.1026,16.293,04/24/2024 10:24:09
0.1026,16.301,04/24/2024 10:25:09
0.1026,16.308,04/24/2024 10:26:09
0.1026,16.315,04/24/2024 10:27:09
0.1028,16.321,04/24/2024 10:28:09
0.1028,16.329,04/24/2024 10:29:09
0.1026,16.336,04/24/2024 10:30:09
0.1026,16.344,04/24/2024 10:31:09
0.1026,16.351,04/24/2024 10:32:09
0.1026,16.359,04/24/2024 10:33:09
0.1026,16.366,04/24/2024 10:34:09
0.1028,16.374,04/24/2024 10:35:09
0.1028,16.381,04/24/2024 10:36:09
0.1028,16.388,04/24/2024 10:37:09
0.1026,16.396,04/24/2024 10:38:09
0.1028,16.403,04/24/2024 10:39:09
0.1028,16.412,04/24/2024 10:40:09
0.1028,16.42,04/24/2024 10:41:09
0.1026,16.427,04/24/2024 10:42:09
0.1028,16.433,04/24/2024 10:43:09
0.1028,16.441,04/24/2024 10:44:09
0.1028,16.448,04/24/2024 10:45:09
0.1028,16.455,04/24/2024 10:46:09
0.1028,16.463,04/24/2024 10:47:09
0.1026,16.47,04/24/2024 10:48:09
0.1028,16.478,04/24/2024 10:49:09
0.1028,16.485,04/24/2024 10:50:09
0.1028,16.493,04/24/2024 10:51:09
0.1026,16.5,04/24/2024 10:52:09
0.1028,16.509,04/24/2024 10:53:09
0.1028,16.515,04/24/2024 10:54:09
0.1028,16.522,04/24/2024 10:55:09
0.1028,16.53,04/24/2024 10:56:09
0.1026,16.536,04/24/2024 10:57:09
0.1028,16.543,04/24/2024 10:58:09
0.1028,16.552,04/24/2024 10:59:09
0.1028,16.56,04/24/2024 11:00:09
0.1028,16.567,04/24/2024 11:01:09
0.1028,16.573,04/24/2024 11:02:09
0.1026,16.58,04/24/2024 11:03:09
0.1028,16.588,04/24/2024 11:04:09
0.1028,16.61,04/24/2024 11:05:09
0.1028,16.625,04/24/2024 11:06:09
0.1028,16.633,04/24/2024 11:07:09
0.1028,16.64,04/24/2024 11:08:09
0.1028,16.646,04/24/2024 11:09:09
0.1028,16.653,04/24/2024 11:10:09
0.1028,16.659,04/24/2024 11:11:09
0.1028,16.665,04/24/2024 11:12:09
0.1028,16.67,04/24/2024 11:13:09
0.1028,16.676,04/24/2024 11:14:09
0.1028,16.682,04/24/2024 11:15:09
0.1028,16.688,04/24/2024 11:16:09
0.1028,16.695,04/24/2024 11:17:09
0.1028,16.702,04/24/2024 11:18:09
0.1028,16.71,04/24/2024 11:19:09
0.1028,16.716,04/24/2024 11:20:09
0.1028,16.722,04/24/2024 11:21:09
0.1028,16.728,04/24/2024 11:22:09
0.1028,16.735,04/24/2024 11:23:09
0.1028,16.741,04/24/2024 11:24:09
0.1028,16.747,04/24/2024 11:25:09
0.1028,16.753,04/24/2024 11:26:09
0.1028,16.761,04/24/2024 11:27:09
0.1028,16.766,04/24/2024 11:28:09
0.1028,16.774,04/24/2024 11:29:09
0.1028,16.783,04/24/2024 11:30:09
0.1028,16.79,04/24/2024 11:31:09
0.1028,16.796,04/24/2024 11:32:09
0.1028,16.804,04/24/2024 11:33:09
0.1028,16.81,04/24/2024 11:34:09
0.1028,16.816,04/24/2024 11:35:09
0.1028,16.822,04/24/2024 11:36:09
0.1028,16.829,04/24/2024 11:37:09
0.1028,16.835,04/24/2024 11:38:09
0.1028,16.841,04/24/2024 11:39:09
0.1028,16.847,04/24/2024 11:40:09
0.1028,16.854,04/24/2024 11:41:09
0.1028,16.862,04/24/2024 11:42:09
0.1028,16.869,04/24/2024 11:43:09
0.1028,16.877,04/24/2024 11:44:09
0.1028,16.884,04/24/2024 11:45:09
0.1028,16.891,04/24/2024 11:46:09
0.1028,16.897,04/24/2024 11:47:09
0.1028,16.905,04/24/2024 11:48:09
0.1028,16.912,04/24/2024 11:49:09
0.1028,16.92,04/24/2024 11:50:09
0.1028,16.927,04/24/2024 11:51:09
0.1028,16.935,04/24/2024 11:52:09
0.1028,16.942,04/24/2024 11:53:09
0.1028,16.949,04/24/2024 11:54:09
0.1028,16.957,04/24/2024 11:55:09
0.1028,16.963,04/24/2024 11:56:09
0.1028,16.97,04/24/2024 11:57:09
0.1028,16.976,04/24/2024 11:58:09
0.1028,16.984,04/24/2024 11:59:09
0.1028,16.99,04/24/2024 12:00:09
0.1028,16.996,04/24/2024 12:01:09
0.1028,17.002,04/24/2024 12:02:09
0.1028,17.007,04/24/2024 12:03:09
0.1028,17.013,04/24/2024 12:04:09
0.1028,17.019,04/24/2024 12:05:09
0.1028,17.025,04/24/2024 12:06:09
0.1028,17.031,04/24/2024 12:07:09
0.1028,17.039,04/24/2024 12:08:09
0.1028,17.045,04/24/2024 12:09:09
0.1028,17.052,04/24/2024 12:10:09
0.1028,17.058,04/24/2024 12:11:09
0.1028,17.064,04/24/2024 12:12:09
0.1028,17.071,04/24/2024 12:13:09
0.1028,17.077,04/24/2024 12:14:09
0.1028,17.085,04/24/2024 12:15:09
0.1028,17.091,04/24/2024 12:16:09
0.1028,17.097,04/24/2024 12:17:09
0.1028,17.104,04/24/2024 12:18:09
0.1028,17.112,04/24/2024 12:19:09
0.1028,17.118,04/24/2024 12:20:09
0.1028,17.124,04/24/2024 12:21:09
0.1028,17.131,04/24/2024 12:22:09
0.1028,17.138,04/24/2024 12:23:09
0.1028,17.144,04/24/2024 12:24:09
0.1028,17.15,04/24/2024 12:25:09
0.1028,17.158,04/24/2024 12:26:09
0.1028,17.164,04/24/2024 12:27:09
0.1028,17.17,04/24/2024 12:28:09
0.1028,17.176,04/24/2024 12:29:09
0.1028,17.182,04/24/2024 12:30:09
0.1028,17.186,04/24/2024 12:31:09
0.1028,17.192,04/24/2024 12:32:09
0.1028,17.198,04/24/2024 12:33:09
0.1028,17.204,04/24/2024 12:34:09
0.1028,17.208,04/24/2024 12:35:09
0.1028,17.214,04/24/2024 12:36:09
0.1028,17.219,04/24/2024 12:37:09
0.1028,17.225,04/24/2024 12:38:09
0.1028,17.231,04/24/2024 12:39:09
0.1028,17.237,04/24/2024 12:40:09
0.1028,17.241,04/24/2024 12:41:09
0.1028,17.245,04/24/2024 12:42:09
0.1028,17.251,04/24/2024 12:43:09
0.1028,17.257,04/24/2024 12:44:09
0.1028,17.263,04/24/2024 12:45:09
0.1028,17.269,04/24/2024 12:46:09
0.1028,17.277,04/24/2024 12:47:09
0.1028,17.283,04/24/2024 12:48:09
0.1028,17.289,04/24/2024 12:49:09
0.1028,17.293,04/24/2024 12:50:09
0.1028,17.299,04/24/2024 12:51:09
0.1028,17.303,04/24/2024 12:52:09
0.1028,17.308,04/24/2024 12:53:09
0.1028,17.314,04/24/2024 12:54:09
0.1028,17.32,04/24/2024 12:55:09
0.1028,17.326,04/24/2024 12:56:09
0.1028,17.33,04/24/2024 12:57:09
0.1028,17.336,04/24/2024 12:58:09
0.1028,17.341,04/24/2024 12:59:09
0.1028,17.347,04/24/2024 13:00:09
0.1028,17.353,04/24/2024 13:01:09
0.1028,17.357,04/24/2024 13:02:09
0.1028,17.363,04/24/2024 13:03:09
0.1028,17.367,04/24/2024 13:04:09
0.1028,17.372,04/24/2024 13:05:09
0.1028,17.378,04/24/2024 13:06:09
0.1028,17.382,04/24/2024 13:07:09
0.1028,17.387,04/24/2024 13:08:09
0.1028,17.391,04/24/2024 13:09:09
0.1028,17.396,04/24/2024 13:10:09
0.1028,17.4,04/24/2024 13:11:09
0.1028,17.405,04/24/2024 13:12:09
0.1028,17.409,04/24/2024 13:13:09
0.1028,17.412,04/24/2024 13:14:09
0.1028,17.416,04/24/2024 13:15:09
0.1028,17.421,04/24/2024 13:16:09
0.1028,17.425,04/24/2024 13:17:09
0.1028,17.43,04/24/2024 13:18:09
0.1028,17.434,04/24/2024 13:19:09
0.1028,17.439,04/24/2024 13:20:09
0.1028,17.443,04/24/2024 13:21:09
0.1028,17.446,04/24/2024 13:22:09
0.1028,17.451,04/24/2024 13:23:09
0.103,17.454,04/24/2024 13:24:09
0.1028,17.458,04/24/2024 13:25:09
0.1028,17.463,04/24/2024 13:26:09
0.1028,17.467,04/24/2024 13:27:09
0.1028,17.47,04/24/2024 13:28:09
0.1028,17.474,04/24/2024 13:29:09
0.1028,17.48,04/24/2024 13:30:09
0.1028,17.485,04/24/2024 13:31:09
0.1028,17.489,04/24/2024 13:32:09
0.1028,17.494,04/24/2024 13:33:09
0.1028,17.498,04/24/2024 13:34:09
0.1028,17.503,04/24/2024 13:35:09
0.103,17.509,04/24/2024 13:36:09
0.1028,17.513,04/24/2024 13:37:09
0.1028,17.518,04/24/2024 13:38:09
0.1028,17.522,04/24/2024 13:39:09
0.1028,17.526,04/24/2024 13:40:09
0.1028,17.531,04/24/2024 13:41:09
0.1028,17.535,04/24/2024 13:42:09
0.1028,17.538,04/24/2024 13:43:09
0.1028,17.543,04/24/2024 13:44:09
0.103,17.547,04/24/2024 13:45:09
0.1028,17.552,04/24/2024 13:46:09
0.1028,17.556,04/24/2024 13:47:09
0.1028,17.561,04/24/2024 13:48:09
0.1028,17.564,04/24/2024 13:49:09
0.1028,17.568,04/24/2024 13:50:09
0.1028,17.573,04/24/2024 13:51:09
0.1028,17.577,04/24/2024 13:52:09
0.1028,17.58,04/24/2024 13:53:09
0.103,17.584,04/24/2024 13:54:09
0.1028,17.589,04/24/2024 13:55:09
0.1028,17.592,04/24/2024 13:56:09
0.1028,17.596,04/24/2024 13:57:09
0.1028,17.599,04/24/2024 13:58:09
0.103,17.604,04/24/2024 13:59:09
0.1028,17.607,04/24/2024 14:00:09
0.103,17.61,04/24/2024 14:01:09
0.1028,17.614,04/24/2024 14:02:09
0.1028,17.617,04/24/2024 14:03:09
0.103,17.62,04/24/2024 14:04:09
0.1028,17.623,04/24/2024 14:05:09
0.1028,17.628,04/24/2024 14:06:09
0.1028,17.631,04/24/2024 14:07:09
0.1028,17.634,04/24/2024 14:08:09
0.1028,17.636,04/24/2024 14:09:09
0.1028,17.639,04/24/2024 14:10:09
0.103,17.644,04/24/2024 14:11:09
0.103,17.647,04/24/2024 14:12:09
0.103,17.65,04/24/2024 14:13:09
0.103,17.653,04/24/2024 14:14:09
0.103,17.656,04/24/2024 14:15:09
0.1028,17.659,04/24/2024 14:16:09
0.1028,17.662,04/24/2024 14:17:09
0.1028,17.665,04/24/2024 14:18:09
0.1028,17.668,04/24/2024 14:19:09
0.1028,17.671,04/24/2024 14:20:09
0.1028,17.674,04/24/2024 14:21:09
0.1028,17.675,04/24/2024 14:22:09
0.1028,17.678,04/24/2024 14:23:09
0.1028,17.681,04/24/2024 14:24:09
0.1028,17.684,04/24/2024 14:25:09
0.1028,17.686,04/24/2024 14:26:09
0.1028,17.689,04/24/2024 14:27:09
0.1028,17.691,04/24/2024 14:28:09
0.1028,17.694,04/24/2024 14:29:09
0.1028,17.697,04/24/2024 14:30:09
0.1028,17.699,04/24/2024 14:31:09
0.1028,17.702,04/24/2024 14:32:09
0.1028,17.705,04/24/2024 14:33:09
0.103,17.708,04/24/2024 14:34:09
0.1028,17.711,04/24/2024 14:35:09
0.1028,17.712,04/24/2024 14:36:09
0.1028,17.715,04/24/2024 14:37:09
0.1028,17.717,04/24/2024 14:38:09
0.103,17.72,04/24/2024 14:39:09
0.1028,17.721,04/24/2024 14:40:09
0.103,17.724,04/24/2024 14:41:09
0.1028,17.726,04/24/2024 14:42:09
0.1028,17.727,04/24/2024 14:43:09
0.1028,17.73,04/24/2024 14:44:09
0.1028,17.732,04/24/2024 14:45:09
0.103,17.733,04/24/2024 14:46:09
0.1028,17.736,04/24/2024 14:47:09
0.1028,17.738,04/24/2024 14:48:09
0.1028,17.739,04/24/2024 14:49:09
0.103,17.742,04/24/2024 14:50:09
0.1028,17.744,04/24/2024 14:51:09
0.1028,17.745,04/24/2024 14:52:09
0.1028,17.746,04/24/2024 14:53:09
0.1028,17.749,04/24/2024 14:54:09
0.1028,17.751,04/24/2024 14:55:09
0.1028,17.752,04/24/2024 14:56:09
0.1028,17.754,04/24/2024 14:57:09
0.1028,17.755,04/24/2024 14:58:09
0.103,17.758,04/24/2024 14:59:09
0.103,17.76,04/24/2024 15:00:09
0.103,17.761,04/24/2024 15:01:09
0.103,17.763,04/24/2024 15:02:09
0.103,17.764,04/24/2024 15:03:09
0.1028,17.766,04/24/2024 15:04:09
0.1028,17.767,04/24/2024 15:05:09
0.1028,17.769,04/24/2024 15:06:09
0.1028,17.77,04/24/2024 15:07:09
0.103,17.772,04/24/2024 15:08:09
0.1028,17.773,04/24/2024 15:09:09
0.103,17.775,04/24/2024 15:10:09
0.1028,17.776,04/24/2024 15:11:09
0.103,17.778,04/24/2024 15:12:08
0.103,17.779,04/24/2024 15:13:08
0.103,17.781,04/24/2024 15:14:08
0.103,17.782,04/24/2024 15:15:08
0.1028,17.782,04/24/2024 15:16:08
0.103,17.784,04/24/2024 15:17:08
0.103,17.785,04/24/2024 15:18:08
0.1028,17.787,04/24/2024 15:19:08
0.1028,17.788,04/24/2024 15:20:08
0.1028,17.79,04/24/2024 15:21:08
0.1028,17.791,04/24/2024 15:22:08
0.103,17.791,04/24/2024 15:23:08
0.1028,17.793,04/24/2024 15:24:08
0.103,17.794,04/24/2024 15:25:08
0.103,17.796,04/24/2024 15:26:08
0.1028,17.797,04/24/2024 15:27:08
0.103,17.797,04/24/2024 15:28:08
0.1028,17.799,04/24/2024 15:29:08
0.1028,17.8,04/24/2024 15:30:08
0.103,17.801,04/24/2024 15:31:08
0.103,17.803,04/24/2024 15:32:08
0.103,17.803,04/24/2024 15:33:08
0.103,17.804,04/24/2024 15:34:08
0.103,17.806,04/24/2024 15:35:08
0.103,17.806,04/24/2024 15:36:08
0.103,17.807,04/24/2024 15:37:08
0.1028,17.809,04/24/2024 15:38:08
0.1028,17.809,04/24/2024 15:39:08
0.103,17.81,04/24/2024 15:40:08
0.103,17.812,04/24/2024 15:41:08
0.1028,17.812,04/24/2024 15:42:08
0.1028,17.813,04/24/2024 15:43:08
0.103,17.813,04/24/2024 15:44:08
0.1028,17.815,04/24/2024 15:45:08
0.103,17.816,04/24/2024 15:46:08
0.1028,17.816,04/24/2024 15:47:08
0.103,17.818,04/24/2024 15:48:08
0.1028,17.818,04/24/2024 15:49:08
0.103,17.819,04/24/2024 15:50:08
0.1028,17.819,04/24/2024 15:51:08
0.1028,17.821,04/24/2024 15:52:08
0.103,17.821,04/24/2024 15:53:08
0.1028,17.822,04/24/2024 15:54:08
0.103,17.824,04/24/2024 15:55:08
0.103,17.824,04/24/2024 15:56:08
0.103,17.825,04/24/2024 15:57:08
0.1028,17.825,04/24/2024 15:58:08
0.1028,17.825,04/24/2024 15:59:08
0.1028,17.827,04/24/2024 16:00:08
0.1028,17.827,04/24/2024 16:01:08
0.1028,17.828,04/24/2024 16:02:08
0.1028,17.828,04/24/2024 16:03:08
0.1028,17.828,04/24/2024 16:04:08
0.1028,17.83,04/24/2024 16:05:08
0.1028,17.83,04/24/2024 16:06:08
0.103,17.831,04/24/2024 16:07:08
0.1028,17.831,04/24/2024 16:08:08
0.1028,17.831,04/24/2024 16:09:08
0.1028,17.831,04/24/2024 16:10:08
0.1028,17.833,04/24/2024 16:11:08
0.103,17.833,04/24/2024 16:12:08
0.1028,17.833,04/24/2024 16:13:08
0.1028,17.833,04/24/2024 16:14:08
0.1028,17.834,04/24/2024 16:15:08
0.103,17.834,04/24/2024 16:16:08
0.103,17.834,04/24/2024 16:17:08
0.1028,17.834,04/24/2024 16:18:08
0.1028,17.834,04/24/2024 16:19:08
0.1028,17.834,04/24/2024 16:20:08
0.1028,17.836,04/24/2024 16:21:08
0.103,17.836,04/24/2024 16:22:08
0.1028,17.836,04/24/2024 16:23:08
0.1028,17.836,04/24/2024 16:24:08
0.1028,17.836,04/24/2024 16:25:08
0.1028,17.836,04/24/2024 16:26:08
0.1028,17.836,04/24/2024 16:27:08
0.1028,17.836,04/24/2024 16:28:08
0.1028,17.836,04/24/2024 16:29:08
0.1028,17.836,04/24/2024 16:30:08
0.1028,17.834,04/24/2024 16:31:08
0.103,17.834,04/24/2024 16:32:08
0.1028,17.834,04/24/2024 16:33:08
0.103,17.834,04/24/2024 16:34:08
0.103,17.834,04/24/2024 16:35:08
0.1028,17.834,04/24/2024 16:36:08
0.1028,17.833,04/24/2024 16:37:08
0.1028,17.833,04/24/2024 16:38:08
0.1028,17.833,04/24/2024 16:39:08
0.103,17.831,04/24/2024 16:40:08
0.103,17.831,04/24/2024 16:41:08
0.1028,17.831,04/24/2024 16:42:08
0.1028,17.83,04/24/2024 16:43:08
0.1028,17.83,04/24/2024 16:44:08
0.1028,17.83,04/24/2024 16:45:08
0.1028,17.828,04/24/2024 16:46:08
0.1028,17.828,04/24/2024 16:47:08
0.1028,17.827,04/24/2024 16:48:08
0.1028,17.827,04/24/2024 16:49:08
0.1028,17.825,04/24/2024 16:50:08
0.103,17.825,04/24/2024 16:51:08
0.1028,17.824,04/24/2024 16:52:08
0.1028,17.824,04/24/2024 16:53:08
0.1028,17.822,04/24/2024 16:54:08
0.1028,17.821,04/24/2024 16:55:08
0.1028,17.821,04/24/2024 16:56:08
0.1028,17.819,04/24/2024 16:57:08
0.1028,17.818,04/24/2024 16:58:08
0.1028,17.818,04/24/2024 16:59:08
0.1028,17.816,04/24/2024 17:00:08
0.1028,17.815,04/24/2024 17:01:08
0.1028,17.813,04/24/2024 17:02:08
0.103,17.813,04/24/2024 17:03:08
0.1028,17.812,04/24/2024 17:04:08
0.1028,17.81,04/24/2024 17:05:08
0.1028,17.809,04/24/2024 17:06:08
0.103,17.809,04/24/2024 17:07:08
0.103,17.807,04/24/2024 17:08:08
0.1028,17.806,04/24/2024 17:09:08
0.1028,17.804,04/24/2024 17:10:08
0.1028,17.803,04/24/2024 17:11:08
0.1028,17.801,04/24/2024 17:12:08
0.1028,17.801,04/24/2024 17:13:08
0.1028,17.8,04/24/2024 17:14:08
0.1028,17.799,04/24/2024 17:15:08
0.1028,17.797,04/24/2024 17:16:08
0.1028,17.796,04/24/2024 17:17:08
0.1028,17.794,04/24/2024 17:18:08
0.1028,17.793,04/24/2024 17:19:08
0.1028,17.791,04/24/2024 17:20:08
0.1028,17.79,04/24/2024 17:21:08
0.1028,17.788,04/24/2024 17:22:08
0.1028,17.787,04/24/2024 17:23:08
0.1028,17.785,04/24/2024 17:24:08
0.1028,17.785,04/24/2024 17:25:08
0.1028,17.784,04/24/2024 17:26:08
0.1028,17.782,04/24/2024 17:27:08
0.1028,17.781,04/24/2024 17:28:08
0.1028,17.778,04/24/2024 17:29:08
0.1028,17.776,04/24/2024 17:30:08
0.1028,17.775,04/24/2024 17:31:08
0.1028,17.773,04/24/2024 17:32:08
0.103,17.772,04/24/2024 17:33:08
0.1028,17.77,04/24/2024 17:34:08
0.1028,17.769,04/24/2024 17:35:08
0.1028,17.767,04/24/2024 17:36:08
0.1028,17.766,04/24/2024 17:37:08
0.1028,17.764,04/24/2024 17:38:08
0.1028,17.763,04/24/2024 17:39:08
0.1028,17.76,04/24/2024 17:40:08
0.1028,17.758,04/24/2024 17:41:08
0.1028,17.757,04/24/2024 17:42:08
0.1028,17.755,04/24/2024 17:43:08
0.1028,17.754,04/24/2024 17:44:08
0.1028,17.752,04/24/2024 17:45:08
0.1028,17.749,04/24/2024 17:46:08
0.1028,17.748,04/24/2024 17:47:08
0.1028,17.746,04/24/2024 17:48:08
0.1028,17.745,04/24/2024 17:49:08
0.1028,17.744,04/24/2024 17:50:08
0.1028,17.741,04/24/2024 17:51:08
0.1028,17.739,04/24/2024 17:52:08
0.1028,17.738,04/24/2024 17:53:08
0.1028,17.735,04/24/2024 17:54:08
0.1028,17.733,04/24/2024 17:55:08
0.103,17.732,04/24/2024 17:56:08
0.1028,17.73,04/24/2024 17:57:08
0.1028,17.727,04/24/2024 17:58:08
0.1028,17.726,04/24/2024 17:59:08
0.1028,17.724,04/24/2024 18:00:08
0.1028,17.721,04/24/2024 18:01:08
0.1028,17.72,04/24/2024 18:02:08
0.1028,17.718,04/24/2024 18:03:08
0.1028,17.717,04/24/2024 18:04:08
0.1028,17.714,04/24/2024 18:05:08
0.1028,17.712,04/24/2024 18:06:08
0.1028,17.711,04/24/2024 18:07:08
0.1028,17.708,04/24/2024 18:08:08
0.1028,17.706,04/24/2024 18:09:08
0.1028,17.703,04/24/2024 18:10:08
0.1028,17.702,04/24/2024 18:11:08
0.1028,17.699,04/24/2024 18:12:08
0.1028,17.697,04/24/2024 18:13:08
0.1028,17.696,04/24/2024 18:14:08
0.1028,17.693,04/24/2024 18:15:08
0.1028,17.691,04/24/2024 18:16:08
0.1028,17.689,04/24/2024 18:17:08
0.1028,17.687,04/24/2024 18:18:08
0.1028,17.684,04/24/2024 18:19:08
0.1028,17.683,04/24/2024 18:20:08
0.1028,17.681,04/24/2024 18:21:08
0.1028,17.678,04/24/2024 18:22:08
0.1028,17.677,04/24/2024 18:23:08
0.1028,17.674,04/24/2024 18:24:08
0.1028,17.672,04/24/2024 18:25:08
0.1028,17.669,04/24/2024 18:26:08
0.1028,17.668,04/24/2024 18:27:08
0.1028,17.665,04/24/2024 18:28:08
0.1028,17.663,04/24/2024 18:29:08
0.1028,17.66,04/24/2024 18:30:08
0.1028,17.659,04/24/2024 18:31:08
0.1028,17.656,04/24/2024 18:32:08
0.1028,17.653,04/24/2024 18:33:08
0.1028,17.651,04/24/2024 18:34:08
0.1028,17.648,04/24/2024 18:35:08
0.1028,17.647,04/24/2024 18:36:08
0.1028,17.644,04/24/2024 18:37:08
0.1028,17.642,04/24/2024 18:38:08
0.1028,17.639,04/24/2024 18:39:08
0.1028,17.636,04/24/2024 18:40:08
0.1028,17.635,04/24/2024 18:41:08
0.1028,17.632,04/24/2024 18:42:08
0.1028,17.631,04/24/2024 18:43:08
0.1028,17.628,04/24/2024 18:44:08
0.1028,17.625,04/24/2024 18:45:08
0.1028,17.623,04/24/2024 18:46:08
0.1028,17.62,04/24/2024 18:47:08
0.1028,17.617,04/24/2024 18:48:08
0.1028,17.616,04/24/2024 18:49:08
0.1028,17.613,04/24/2024 18:50:08
0.1028,17.61,04/24/2024 18:51:08
0.1028,17.608,04/24/2024 18:52:08
0.103,17.605,04/24/2024 18:53:08
0.1028,17.602,04/24/2024 18:54:08
0.1028,17.601,04/24/2024 18:55:08
0.1028,17.598,04/24/2024 18:56:08
0.1028,17.595,04/24/2024 18:57:08
0.1028,17.592,04/24/2024 18:58:08
0.1028,17.59,04/24/2024 18:59:08
0.1028,17.587,04/24/2024 19:00:08
0.1028,17.584,04/24/2024 19:01:08
0.1028,17.581,04/24/2024 19:02:08
0.1028,17.58,04/24/2024 19:03:08
0.1028,17.577,04/24/2024 19:04:08
0.1028,17.574,04/24/2024 19:05:08
0.1028,17.571,04/24/2024 19:06:08
0.1028,17.57,04/24/2024 19:07:08
0.1028,17.567,04/24/2024 19:08:08
0.1028,17.564,04/24/2024 19:09:08
0.1028,17.561,04/24/2024 19:10:08
0.1028,17.558,04/24/2024 19:11:08
0.1028,17.555,04/24/2024 19:12:08
0.1028,17.553,04/24/2024 19:13:08
0.1028,17.55,04/24/2024 19:14:08
0.1028,17.547,04/24/2024 19:15:08
0.1028,17.544,04/24/2024 19:16:08
0.1028,17.541,04/24/2024 19:17:08
0.1028,17.538,04/24/2024 19:18:08
0.1028,17.535,04/24/2024 19:19:08
0.1028,17.534,04/24/2024 19:20:08
0.1028,17.531,04/24/2024 19:21:08
0.1028,17.528,04/24/2024 19:22:08
0.1028,17.525,04/24/2024 19:23:08
0.1028,17.522,04/24/2024 19:24:08
0.1028,17.519,04/24/2024 19:25:08
0.1028,17.516,04/24/2024 19:26:08
0.1028,17.513,04/24/2024 19:27:08
0.1028,17.512,04/24/2024 19:28:08
0.1028,17.509,04/24/2024 19:29:08
0.1028,17.506,04/24/2024 19:30:08
0.1028,17.503,04/24/2024 19:31:08
0.1028,17.5,04/24/2024 19:32:08
0.1028,17.497,04/24/2024 19:33:08
0.1028,17.494,04/24/2024 19:34:08
0.1028,17.491,04/24/2024 19:35:08
0.1028,17.489,04/24/2024 19:36:08
0.1028,17.486,04/24/2024 19:37:08
0.1028,17.483,04/24/2024 19:38:08
0.1028,17.48,04/24/2024 19:39:08
0.1028,17.477,04/24/2024 19:40:08
0.1028,17.474,04/24/2024 19:41:08
0.1028,17.471,04/24/2024 19:42:08
0.1028,17.469,04/24/2024 19:43:08
0.1026,17.466,04/24/2024 19:44:08
0.1028,17.463,04/24/2024 19:45:08
0.1028,17.46,04/24/2024 19:46:08
0.1028,17.457,04/24/2024 19:47:08
0.1026,17.454,04/24/2024 19:48:08
0.1028,17.451,04/24/2024 19:49:08
0.1028,17.449,04/24/2024 19:50:08
0.1028,17.446,04/24/2024 19:51:08
0.1028,17.443,04/24/2024 19:52:08
0.1028,17.44,04/24/2024 19:53:08
0.1026,17.437,04/24/2024 19:54:08
0.1028,17.434,04/24/2024 19:55:08
0.1028,17.431,04/24/2024 19:56:08
0.1028,17.428,04/24/2024 19:57:08
0.1028,17.425,04/24/2024 19:58:08
0.1028,17.422,04/24/2024 19:59:08
0.1028,17.419,04/24/2024 20:00:08
0.1028,17.416,04/24/2024 20:01:08
0.1028,17.413,04/24/2024 20:02:08
0.1028,17.411,04/24/2024 20:03:08
0.1028,17.408,04/24/2024 20:04:08
0.1028,17.405,04/24/2024 20:05:08
0.1028,17.402,04/24/2024 20:06:08
0.1028,17.399,04/24/2024 20:07:08
0.1028,17.396,04/24/2024 20:08:08
0.1028,17.393,04/24/2024 20:09:08
0.1028,17.39,04/24/2024 20:10:08
0.1028,17.387,04/24/2024 20:11:08
0.1028,17.384,04/24/2024 20:12:08
0.1028,17.381,04/24/2024 20:13:08
0.1028,17.378,04/24/2024 20:14:08
0.1028,17.373,04/24/2024 20:15:08
0.1026,17.37,04/24/2024 20:16:08
0.1028,17.367,04/24/2024 20:17:08
0.1028,17.364,04/24/2024 20:18:08
0.1028,17.361,04/24/2024 20:19:08
0.1028,17.358,04/24/2024 20:20:08
0.1028,17.356,04/24/2024 20:21:08
0.1028,17.353,04/24/2024 20:22:08
0.1028,17.35,04/24/2024 20:23:08
0.1028,17.347,04/24/2024 20:24:08
0.1028,17.344,04/24/2024 20:25:08
0.1028,17.341,04/24/2024 20:26:08
0.1026,17.338,04/24/2024 20:27:08
0.1028,17.335,04/24/2024 20:28:08
0.1028,17.332,04/24/2024 20:29:08
0.1028,17.329,04/24/2024 20:30:08
0.1026,17.326,04/24/2024 20:31:08
0.1028,17.321,04/24/2024 20:32:08
0.1028,17.318,04/24/2024 20:33:08
0.1026,17.315,04/24/2024 20:34:08
0.1028,17.312,04/24/2024 20:35:08
0.1028,17.309,04/24/2024 20:36:08
0.1028,17.306,04/24/2024 20:37:08
0.1028,17.303,04/24/2024 20:38:08
0.1028,17.3,04/24/2024 20:39:08
0.1028,17.298,04/24/2024 20:40:08
0.1026,17.295,04/24/2024 20:41:08
0.1028,17.292,04/24/2024 20:42:08
0.1028,17.289,04/24/2024 20:43:08
0.1028,17.286,04/24/2024 20:44:08
0.1028,17.281,04/24/2024 20:45:08
0.1028,17.278,04/24/2024 20:46:08
0.1028,17.275,04/24/2024 20:47:08
0.1028,17.272,04/24/2024 20:48:08
0.1028,17.269,04/24/2024 20:49:08
0.1028,17.266,04/24/2024 20:50:08
0.1028,17.263,04/24/2024 20:51:08
0.1028,17.26,04/24/2024 20:52:08
0.1028,17.257,04/24/2024 20:53:08
0.1028,17.254,04/24/2024 20:54:08
0.1028,17.251,04/24/2024 20:55:08
0.1028,17.248,04/24/2024 20:56:08
0.1028,17.244,04/24/2024 20:57:08
0.1028,17.241,04/24/2024 20:58:08
0.1028,17.238,04/24/2024 20:59:08
0.1026,17.235,04/24/2024 21:00:08
0.1026,17.232,04/24/2024 21:01:08
0.1028,17.229,04/24/2024 21:02:08
0.1028,17.226,04/24/2024 21:03:08
0.1028,17.223,04/24/2024 21:04:08
0.1026,17.219,04/24/2024 21:05:08
0.1026,17.216,04/24/2024 21:06:08
0.1028,17.213,04/24/2024 21:07:08
0.1028,17.21,04/24/2024 21:08:08
0.1028,17.207,04/24/2024 21:09:08
0.1028,17.204,04/24/2024 21:10:08
0.1028,17.201,04/24/2024 21:11:08
0.1028,17.198,04/24/2024 21:12:08
0.1026,17.195,04/24/2024 21:13:08
0.1026,17.19,04/24/2024 21:14:08
0.1026,17.187,04/24/2024 21:15:08
0.1028,17.184,04/24/2024 21:16:08
0.1028,17.182,04/24/2024 21:17:08
0.1028,17.179,04/24/2024 21:18:08
0.1028,17.176,04/24/2024 21:19:08
0.1028,17.173,04/24/2024 21:20:08
0.1026,17.168,04/24/2024 21:21:08
0.1028,17.165,04/24/2024 21:22:08
0.1028,17.162,04/24/2024 21:23:08
0.1028,17.159,04/24/2024 21:24:08
0.1028,17.156,04/24/2024 21:25:08
0.1028,17.153,04/24/2024 21:26:08
0.1028,17.149,04/24/2024 21:27:08
0.1028,17.146,04/24/2024 21:28:08
0.1028,17.143,04/24/2024 21:29:08
0.1028,17.14,04/24/2024 21:30:08
0.1028,17.137,04/24/2024 21:31:08
0.1028,17.134,04/24/2024 21:32:08
0.1026,17.129,04/24/2024 21:33:08
0.1028,17.126,04/24/2024 21:34:08
0.1028,17.124,04/24/2024 21:35:08
0.1028,17.121,04/24/2024 21:36:08
0.1028,17.118,04/24/2024 21:37:08
0.1028,17.113,04/24/2024 21:38:08
0.1028,17.11,04/24/2024 21:39:08
0.1028,17.107,04/24/2024 21:40:08
0.1028,17.104,04/24/2024 21:41:08
0.1028,17.101,04/24/2024 21:42:08
0.1028,17.097,04/24/2024 21:43:08
0.1028,17.094,04/24/2024 21:44:08
0.1028,17.091,04/24/2024 21:45:08
0.1028,17.088,04/24/2024 21:46:08
0.1026,17.085,04/24/2024 21:47:08
0.1028,17.08,04/24/2024 21:48:08
0.1028,17.077,04/24/2024 21:49:08
0.1028,17.074,04/24/2024 21:50:08
0.1028,17.071,04/24/2024 21:51:08
0.1028,17.068,04/24/2024 21:52:08
0.1028,17.066,04/24/2024 21:53:08
0.1028,17.061,04/24/2024 21:54:08
0.1028,17.058,04/24/2024 21:55:08
0.1028,17.055,04/24/2024 21:56:08
0.1028,17.052,04/24/2024 21:57:08
0.1028,17.049,04/24/2024 21:58:08
0.1028,17.045,04/24/2024 21:59:08
0.1028,17.042,04/24/2024 22:00:08
0.1028,17.039,04/24/2024 22:01:08
0.1028,17.036,04/24/2024 22:02:08
0.1026,17.033,04/24/2024 22:03:08
0.1028,17.03,04/24/2024 22:04:08
0.1028,17.025,04/24/2024 22:05:08
0.1028,17.022,04/24/2024 22:06:08
0.1028,17.019,04/24/2024 22:07:08
0.1026,17.016,04/24/2024 22:08:08
0.1028,17.013,04/24/2024 22:09:08
0.1028,17.01,04/24/2024 22:10:08
0.1028,17.007,04/24/2024 22:11:08
0.1026,17.003,04/24/2024 22:12:08
0.1026,17,04/24/2024 22:13:08
0.1026,16.997,04/24/2024 22:14:08
0.1026,16.994,04/24/2024 22:15:08
0.1028,16.991,04/24/2024 22:16:08
0.1026,16.988,04/24/2024 22:17:08
0.1028,16.985,04/24/2024 22:18:08
0.1028,16.981,04/24/2024 22:19:08
0.1026,16.978,04/24/2024 22:20:08
0.1026,16.975,04/24/2024 22:21:08
0.1026,16.972,04/24/2024 22:22:08
0.1026,16.969,04/24/2024 22:23:08
0.1026,16.964,04/24/2024 22:24:08
0.1028,16.961,04/24/2024 22:25:08
0.1028,16.958,04/24/2024 22:26:08
0.1026,16.955,04/24/2024 22:27:08
0.1026,16.952,04/24/2024 22:28:08
0.1026,16.948,04/24/2024 22:29:08
0.1028,16.945,04/24/2024 22:30:08
0.1028,16.942,04/24/2024 22:31:08
0.1028,16.939,04/24/2024 22:32:08
0.1026,16.935,04/24/2024 22:33:08
0.1028,16.932,04/24/2024 22:34:08
0.1028,16.929,04/24/2024 22:35:08
0.1026,16.926,04/24/2024 22:36:08
0.1028,16.923,04/24/2024 22:37:08
0.1026,16.918,04/24/2024 22:38:08
0.1026,16.915,04/24/2024 22:39:08
0.1028,16.912,04/24/2024 22:40:08
0.1028,16.908,04/24/2024 22:41:08
0.1028,16.905,04/24/2024 22:42:08
0.1028,16.902,04/24/2024 22:43:08
0.1028,16.899,04/24/2024 22:44:08
0.1028,16.894,04/24/2024 22:45:08
0.1026,16.891,04/24/2024 22:46:08
0.1028,16.888,04/24/2024 22:47:08
0.1026,16.884,04/24/2024 22:48:08
0.1026,16.881,04/24/2024 22:49:08
0.1026,16.878,04/24/2024 22:50:08
0.1028,16.874,04/24/2024 22:51:08
0.1028,16.871,04/24/2024 22:52:08
0.1028,16.866,04/24/2024 22:53:08
0.1026,16.863,04/24/2024 22:54:08
0.1026,16.86,04/24/2024 22:55:08
0.1026,16.856,04/24/2024 22:56:08
0.1028,16.853,04/24/2024 22:57:08
0.1026,16.85,04/24/2024 22:58:08
0.1028,16.845,04/24/2024 22:59:08
0.1026,16.842,04/24/2024 23:00:08
0.1028,16.838,04/24/2024 23:01:08
0.1026,16.835,04/24/2024 23:02:08
0.1028,16.832,04/24/2024 23:03:08
0.1028,16.827,04/24/2024 23:04:08
0.1026,16.825,04/24/2024 23:05:08
0.1026,16.822,04/24/2024 23:06:08
0.1028,16.817,04/24/2024 23:07:08
0.1028,16.814,04/24/2024 23:08:08
0.1026,16.811,04/24/2024 23:09:08
0.1026,16.807,04/24/2024 23:10:08
0.1026,16.804,04/24/2024 23:11:08
0.1026,16.801,04/24/2024 23:12:08
0.1028,16.796,04/24/2024 23:13:08
0.1026,16.793,04/24/2024 23:14:08
0.1026,16.789,04/24/2024 23:15:08
0.1026,16.786,04/24/2024 23:16:08
0.1026,16.783,04/24/2024 23:17:08
0.1026,16.778,04/24/2024 23:18:08
0.1026,16.775,04/24/2024 23:19:08
0.1026,16.772,04/24/2024 23:20:08
0.1026,16.768,04/24/2024 23:21:08
0.1026,16.765,04/24/2024 23:22:08
0.1026,16.762,04/24/2024 23:23:08
0.1026,16.758,04/24/2024 23:24:08
0.1026,16.755,04/24/2024 23:25:08
0.1026,16.75,04/24/2024 23:26:08
0.1026,16.747,04/24/2024 23:27:08
0.1026,16.744,04/24/2024 23:28:08
0.1026,16.74,04/24/2024 23:29:08
0.1026,16.737,04/24/2024 23:30:08
0.1026,16.734,04/24/2024 23:31:08
0.1026,16.729,04/24/2024 23:32:08
0.1026,16.726,04/24/2024 23:33:08
0.1026,16.722,04/24/2024 23:34:08
0.1026,16.719,04/24/2024 23:35:08
0.1026,16.716,04/24/2024 23:36:08
0.1026,16.711,04/24/2024 23:37:08
0.1026,16.708,04/24/2024 23:38:08
0.1026,16.705,04/24/2024 23:39:08
0.1026,16.701,04/24/2024 23:40:08
0.1026,16.698,04/24/2024 23:41:08
0.1026,16.694,04/24/2024 23:42:08
0.1026,16.691,04/24/2024 23:43:08
0.1026,16.688,04/24/2024 23:44:08
0.1026,16.683,04/24/2024 23:45:08
0.1026,16.68,04/24/2024 23:46:08
0.1028,16.676,04/24/2024 23:47:08
0.1026,16.673,04/24/2024 23:48:08
0.1026,16.67,04/24/2024 23:49:08
0.1026,16.665,04/24/2024 23:50:08
0.1028,16.662,04/24/2024 23:51:08
0.1028,16.658,04/24/2024 23:52:08
0.1026,16.655,04/24/2024 23:53:08
0.1026,16.652,04/24/2024 23:54:08
0.1028,16.647,04/24/2024 23:55:08
0.1026,16.644,04/24/2024 23:56:08
0.1026,16.641,04/24/2024 23:57:08
0.1026,16.637,04/24/2024 23:58:08
0.1026,16.634,04/24/2024 23:59:08
0.1026,16.631,04/25/2024 00:00:08
0.1026,16.627,04/25/2024 00:01:08
0.1026,16.624,04/25/2024 00:02:08
0.1026,16.621,04/25/2024 00:03:08
0.1026,16.616,04/25/2024 00:04:08
0.1026,16.613,04/25/2024 00:05:08
0.1028,16.61,04/25/2024 00:06:08
0.1026,16.606,04/25/2024 00:07:08
0.1026,16.603,04/25/2024 00:08:08
0.1026,16.6,04/25/2024 00:09:08
0.1026,16.595,04/25/2024 00:10:08
0.1026,16.592,04/25/2024 00:11:08
0.1026,16.589,04/25/2024 00:12:08
0.1026,16.585,04/25/2024 00:13:08
0.1026,16.582,04/25/2024 00:14:08
0.1026,16.579,04/25/2024 00:15:08
0.1026,16.574,04/25/2024 00:16:08
0.1026,16.572,04/25/2024 00:17:08
0.1026,16.569,04/25/2024 00:18:08
0.1026,16.564,04/25/2024 00:19:08
0.1026,16.561,04/25/2024 00:20:08
0.1026,16.558,04/25/2024 00:21:08
0.1026,16.555,04/25/2024 00:22:08
0.1026,16.552,04/25/2024 00:23:08
0.1026,16.548,04/25/2024 00:24:08
0.1026,16.545,04/25/2024 00:25:08
0.1026,16.542,04/25/2024 00:26:08
0.1026,16.539,04/25/2024 00:27:08
0.1026,16.536,04/25/2024 00:28:08
0.1026,16.531,04/25/2024 00:29:08
0.1026,16.528,04/25/2024 00:30:08
0.1026,16.525,04/25/2024 00:31:08
0.1026,16.522,04/25/2024 00:32:08
0.1026,16.518,04/25/2024 00:33:08
0.1026,16.515,04/25/2024 00:34:08
0.1026,16.512,04/25/2024 00:35:08
0.1026,16.509,04/25/2024 00:36:08
0.1026,16.506,04/25/2024 00:37:08
0.1026,16.502,04/25/2024 00:38:08
0.1026,16.499,04/25/2024 00:39:08
0.1026,16.496,04/25/2024 00:40:08
0.1026,16.493,04/25/2024 00:41:08
0.1026,16.488,04/25/2024 00:42:08
0.1026,16.485,04/25/2024 00:43:08
0.1026,16.482,04/25/2024 00:44:08
0.1026,16.479,04/25/2024 00:45:08
0.1026,16.475,04/25/2024 00:46:08
0.1026,16.472,04/25/2024 00:47:08
0.1026,16.469,04/25/2024 00:48:08
0.1026,16.466,04/25/2024 00:49:08
0.1026,16.463,04/25/2024 00:50:08
0.1026,16.458,04/25/2024 00:51:08
0.1026,16.455,04/25/2024 00:52:08
0.1026,16.452,04/25/2024 00:53:08
0.1026,16.449,04/25/2024 00:54:08
0.1026,16.445,04/25/2024 00:55:08
0.1026,16.442,04/25/2024 00:56:08
0.1026,16.439,04/25/2024 00:57:08
0.1026,16.436,04/25/2024 00:58:08
0.1026,16.432,04/25/2024 00:59:08
0.1026,16.429,04/25/2024 01:00:08
0.1026,16.426,04/25/2024 01:01:08
0.1026,16.423,04/25/2024 01:02:08
0.1026,16.42,04/25/2024 01:03:08
0.1026,16.415,04/25/2024 01:04:08
0.1026,16.412,04/25/2024 01:05:08
0.1026,16.409,04/25/2024 01:06:08
0.1026,16.406,04/25/2024 01:07:08
0.1026,16.403,04/25/2024 01:08:08
0.1026,16.399,04/25/2024 01:09:08
0.1026,16.396,04/25/2024 01:10:08
0.1026,16.393,04/25/2024 01:11:08
0.1026,16.39,04/25/2024 01:12:08
0.1026,16.387,04/25/2024 01:13:08
0.1026,16.382,04/25/2024 01:14:08
0.1026,16.379,04/25/2024 01:15:08
0.1026,16.376,04/25/2024 01:16:08
0.1026,16.374,04/25/2024 01:17:08
0.1024,16.371,04/25/2024 01:18:08
0.1026,16.366,04/25/2024 01:19:08
0.1024,16.363,04/25/2024 01:20:08
0.1026,16.36,04/25/2024 01:21:08
0.1026,16.357,04/25/2024 01:22:08
0.1026,16.353,04/25/2024 01:23:08
0.1024,16.35,04/25/2024 01:24:08
0.1026,16.347,04/25/2024 01:25:08
0.1026,16.344,04/25/2024 01:26:08
0.1026,16.339,04/25/2024 01:27:08
0.1026,16.336,04/25/2024 01:28:08
0.1024,16.333,04/25/2024 01:29:08
0.1026,16.33,04/25/2024 01:30:08
0.1026,16.327,04/25/2024 01:31:08
0.1026,16.323,04/25/2024 01:32:08
0.1024,16.32,04/25/2024 01:33:08
0.1026,16.317,04/25/2024 01:34:08
0.1024,16.314,04/25/2024 01:35:08
0.1024,16.311,04/25/2024 01:36:08
0.1026,16.306,04/25/2024 01:37:08
0.1024,16.304,04/25/2024 01:38:08
0.1024,16.301,04/25/2024 01:39:08
0.1024,16.298,04/25/2024 01:40:08
0.1024,16.295,04/25/2024 01:41:08
0.1024,16.292,04/25/2024 01:42:08
0.1024,16.289,04/25/2024 01:43:08
0.1024,16.286,04/25/2024 01:44:08
0.1026,16.283,04/25/2024 01:45:08
0.1024,16.28,04/25/2024 01:46:08
0.1026,16.275,04/25/2024 01:47:08
0.1026,16.272,04/25/2024 01:48:08
0.1026,16.269,04/25/2024 01:49:08
0.1024,16.266,04/25/2024 01:50:08
0.1026,16.263,04/25/2024 01:51:08
0.1026,16.26,04/25/2024 01:52:08
0.1024,16.257,04/25/2024 01:53:08
0.1026,16.254,04/25/2024 01:54:08
0.1026,16.251,04/25/2024 01:55:08
0.1026,16.247,04/25/2024 01:56:08
0.1026,16.244,04/25/2024 01:57:08
0.1026,16.241,04/25/2024 01:58:08
0.1026,16.238,04/25/2024 01:59:08
0.1024,16.235,04/25/2024 02:00:08
0.1024,16.232,04/25/2024 02:01:08
0.1024,16.229,04/25/2024 02:02:08
0.1024,16.226,04/25/2024 02:03:08
0.1026,16.223,04/25/2024 02:04:08
0.1024,16.219,04/25/2024 02:05:08
0.1026,16.216,04/25/2024 02:06:08
0.1024,16.213,04/25/2024 02:07:08
0.1026,16.21,04/25/2024 02:08:08
0.1024,16.207,04/25/2024 02:09:08
0.1024,16.204,04/25/2024 02:10:08
0.1024,16.201,04/25/2024 02:11:08
0.1026,16.196,04/25/2024 02:12:08
0.1024,16.193,04/25/2024 02:13:08
0.1024,16.19,04/25/2024 02:14:08
0.1024,16.187,04/25/2024 02:15:08
0.1026,16.184,04/25/2024 02:16:08
0.1024,16.181,04/25/2024 02:17:08
0.1026,16.178,04/25/2024 02:18:08
0.1024,16.175,04/25/2024 02:19:08
0.1026,16.172,04/25/2024 02:20:08
0.1026,16.168,04/25/2024 02:21:08
0.1024,16.165,04/25/2024 02:22:08
0.1024,16.162,04/25/2024 02:23:08
0.1024,16.159,04/25/2024 02:24:08
0.1024,16.156,04/25/2024 02:25:08
0.1024,16.153,04/25/2024 02:26:08
0.1024,16.15,04/25/2024 02:27:08
0.1026,16.147,04/25/2024 02:28:08
0.1026,16.144,04/25/2024 02:29:08
0.1024,16.14,04/25/2024 02:30:08
0.1024,16.137,04/25/2024 02:31:08
0.1024,16.134,04/25/2024 02:32:08
0.1024,16.131,04/25/2024 02:33:08
0.1024,16.128,04/25/2024 02:34:08
0.1024,16.125,04/25/2024 02:35:08
0.1026,16.122,04/25/2024 02:36:08
0.1024,16.119,04/25/2024 02:37:08
0.1024,16.116,04/25/2024 02:38:08
0.1026,16.111,04/25/2024 02:39:08
0.1024,16.108,04/25/2024 02:40:08
0.1024,16.105,04/25/2024 02:41:08
0.1024,16.102,04/25/2024 02:42:08
0.1024,16.099,04/25/2024 02:43:08
0.1024,16.096,04/25/2024 02:44:08
0.1026,16.093,04/25/2024 02:45:08
0.1024,16.091,04/25/2024 02:46:08
0.1024,16.088,04/25/2024 02:47:08
0.1024,16.085,04/25/2024 02:48:08
0.1026,16.082,04/25/2024 02:49:08
0.1024,16.079,04/25/2024 02:50:08
0.1026,16.076,04/25/2024 02:51:08
0.1026,16.073,04/25/2024 02:52:08
0.1024,16.07,04/25/2024 02:53:08
0.1026,16.067,04/25/2024 02:54:08
0.1024,16.064,04/25/2024 02:55:08
0.1024,16.061,04/25/2024 02:56:08
0.1024,16.058,04/25/2024 02:57:08
0.1024,16.055,04/25/2024 02:58:08
0.1024,16.052,04/25/2024 02:59:08
0.1026,16.049,04/25/2024 03:00:08
0.1024,16.046,04/25/2024 03:01:08
0.1024,16.043,04/25/2024 03:02:08
0.1024,16.04,04/25/2024 03:03:08
0.1024,16.037,04/25/2024 03:04:08
0.1024,16.034,04/25/2024 03:05:08
0.1024,16.031,04/25/2024 03:06:08
0.1024,16.028,04/25/2024 03:07:08
0.1026,16.026,04/25/2024 03:08:08
0.1024,16.023,04/25/2024 03:09:08
0.1024,16.02,04/25/2024 03:10:08
0.1024,16.018,04/25/2024 03:11:08
0.1024,16.015,04/25/2024 03:12:08
0.1024,16.012,04/25/2024 03:13:08
0.1024,16.009,04/25/2024 03:14:08
0.1024,16.006,04/25/2024 03:15:08
0.1026,16.004,04/25/2024 03:16:08
0.1024,16.001,04/25/2024 03:17:08
0.1024,15.998,04/25/2024 03:18:08
0.1024,15.995,04/25/2024 03:19:08
0.1024,15.992,04/25/2024 03:20:08
0.1024,15.991,04/25/2024 03:21:08
0.1026,15.988,04/25/2024 03:22:08
0.1026,15.985,04/25/2024 03:23:08
0.1024,15.982,04/25/2024 03:24:08
0.1024,15.98,04/25/2024 03:25:08
0.1026,15.977,04/25/2024 03:26:08
0.1024,15.976,04/25/2024 03:27:08
0.1026,15.973,04/25/2024 03:28:08
0.1026,15.97,04/25/2024 03:29:08
0.1024,15.968,04/25/2024 03:30:08
0.1024,15.965,04/25/2024 03:31:08
0.1024,15.964,04/25/2024 03:32:08
0.1024,15.961,04/25/2024 03:33:08
0.1024,15.959,04/25/2024 03:34:08
0.1024,15.956,04/25/2024 03:35:08
0.1024,15.955,04/25/2024 03:36:08
0.1024,15.952,04/25/2024 03:37:08
0.1024,15.95,04/25/2024 03:38:08
0.1024,15.947,04/25/2024 03:39:08
0.1026,15.946,04/25/2024 03:40:08
0.1024,15.943,04/25/2024 03:41:08
0.1024,15.942,04/25/2024 03:42:08
0.1026,15.94,04/25/2024 03:43:08
0.1026,15.937,04/25/2024 03:44:08
0.1026,15.936,04/25/2024 03:45:08
0.1026,15.934,04/25/2024 03:46:08
0.1026,15.931,04/25/2024 03:47:08
0.1026,15.93,04/25/2024 03:48:08
0.1026,15.928,04/25/2024 03:49:08
0.1024,15.927,04/25/2024 03:50:08
0.1024,15.924,04/25/2024 03:51:08
0.1024,15.922,04/25/2024 03:52:08
0.1026,15.921,04/25/2024 03:53:08
0.1026,15.919,04/25/2024 03:54:08
0.1026,15.918,04/25/2024 03:55:08
0.1026,15.916,04/25/2024 03:56:08
0.1024,15.913,04/25/2024 03:57:08
0.1026,15.912,04/25/2024 03:58:08
0.1026,15.91,04/25/2024 03:59:08
0.1026,15.909,04/25/2024 04:00:08
0.1026,15.907,04/25/2024 04:01:08
0.1026,15.906,04/25/2024 04:02:08
0.1026,15.904,04/25/2024 04:03:08
0.1026,15.903,04/25/2024 04:04:08
0.1026,15.901,04/25/2024 04:05:08
0.1026,15.901,04/25/2024 04:06:08
0.1026,15.9,04/25/2024 04:07:08
0.1026,15.898,04/25/2024 04:08:08
0.1026,15.897,04/25/2024 04:09:08
0.1026,15.895,04/25/2024 04:10:08
0.103,15.894,04/25/2024 04:11:08
0.1026,15.894,04/25/2024 04:12:08
0.1028,15.892,04/25/2024 04:13:08
0.1028,15.891,04/25/2024 04:14:08
0.1028,15.889,04/25/2024 04:15:08
0.1026,15.888,04/25/2024 04:16:08
0.1028,15.888,04/25/2024 04:17:08
0.1028,15.886,04/25/2024 04:18:08
0.103,15.885,04/25/2024 04:19:08
0.1026,15.885,04/25/2024 04:20:08
0.1028,15.883,04/25/2024 04:21:08
0.1028,15.882,04/25/2024 04:22:08
0.103,15.88,04/25/2024 04:23:08
0.1028,15.88,04/25/2024 04:24:08
0.1028,15.879,04/25/2024 04:25:08
0.1032,15.877,04/25/2024 04:26:08
0.103,15.877,04/25/2024 04:27:08
0.1034,15.876,04/25/2024 04:28:08
0.103,15.874,04/25/2024 04:29:08
0.1028,15.874,04/25/2024 04:30:08
0.1034,15.873,04/25/2024 04:31:08
0.103,15.873,04/25/2024 04:32:08
0.103,15.871,04/25/2024 04:33:08
0.1034,15.87,04/25/2024 04:34:08
0.1032,15.87,04/25/2024 04:35:08
0.1034,15.868,04/25/2024 04:36:08
0.103,15.868,04/25/2024 04:37:08
0.1034,15.867,04/25/2024 04:38:08
0.1036,15.867,04/25/2024 04:39:08
0.1034,15.865,04/25/2024 04:40:08
0.1034,15.865,04/25/2024 04:41:08
0.1032,15.864,04/25/2024 04:42:08
0.1038,15.864,04/25/2024 04:43:08
0.1034,15.863,04/25/2024 04:44:08
0.103,15.863,04/25/2024 04:45:08
0.1032,15.863,04/25/2024 04:46:08
0.1034,15.861,04/25/2024 04:47:08
0.1034,15.861,04/25/2024 04:48:08
0.1034,15.86,04/25/2024 04:49:08
0.1036,15.86,04/25/2024 04:50:08
0.1032,15.858,04/25/2024 04:51:08
0.1034,15.858,04/25/2024 04:52:08
0.1038,15.858,04/25/2024 04:53:08
0.1036,15.857,04/25/2024 04:54:08
0.1034,15.857,04/25/2024 04:55:08
0.1034,15.857,04/25/2024 04:56:08
0.1036,15.855,04/25/2024 04:57:08
0.1036,15.855,04/25/2024 04:58:08
0.1036,15.855,04/25/2024 04:59:08
0.1034,15.855,04/25/2024 05:00:08
0.1036,15.854,04/25/2024 05:01:08
0.1036,15.854,04/25/2024 05:02:08
0.1036,15.854,04/25/2024 05:03:08
0.1036,15.854,04/25/2024 05:04:08
0.1038,15.852,04/25/2024 05:05:08
0.1038,15.852,04/25/2024 05:06:08
0.1038,15.852,04/25/2024 05:07:08
0.1034,15.852,04/25/2024 05:08:08
0.1038,15.852,04/25/2024 05:09:08
0.1038,15.852,04/25/2024 05:10:08
0.1036,15.851,04/25/2024 05:11:08
0.1038,15.851,04/25/2024 05:12:08
0.1038,15.851,04/25/2024 05:13:08
0.1038,15.851,04/25/2024 05:14:08
0.1042,15.851,04/25/2024 05:15:08
0.1042,15.851,04/25/2024 05:16:08
0.104,15.851,04/25/2024 05:17:08
0.1042,15.851,04/25/2024 05:18:08
0.1038,15.851,04/25/2024 05:19:08
0.104,15.851,04/25/2024 05:20:08
0.1043,15.851,04/25/2024 05:21:08
0.1043,15.851,04/25/2024 05:22:08
0.1038,15.851,04/25/2024 05:23:08
0.1038,15.851,04/25/2024 05:24:08
0.1042,15.851,04/25/2024 05:25:08
0.1043,15.851,04/25/2024 05:26:08
0.1045,15.851,04/25/2024 05:27:08
0.1042,15.851,04/25/2024 05:28:08
0.104,15.851,04/25/2024 05:29:08
0.1043,15.851,04/25/2024 05:30:08
0.1043,15.852,04/25/2024 05:31:08
0.104,15.852,04/25/2024 05:32:08
0.1042,15.852,04/25/2024 05:33:08
0.104,15.852,04/25/2024 05:34:08
0.1042,15.852,04/25/2024 05:35:08
0.1043,15.852,04/25/2024 05:36:08
0.1043,15.854,04/25/2024 05:37:08
0.1042,15.854,04/25/2024 05:38:08
0.1038,15.854,04/25/2024 05:39:08
0.104,15.854,04/25/2024 05:40:08
0.1042,15.855,04/25/2024 05:41:08
0.1042,15.855,04/25/2024 05:42:08
0.104,15.855,04/25/2024 05:43:08
0.1043,15.855,04/25/2024 05:44:08
0.1045,15.857,04/25/2024 05:45:08
0.104,15.857,04/25/2024 05:46:08
0.1042,15.857,04/25/2024 05:47:08
0.1043,15.858,04/25/2024 05:48:08
0.1042,15.858,04/25/2024 05:49:08
0.1043,15.86,04/25/2024 05:50:08
0.1042,15.86,04/25/2024 05:51:08
0.1043,15.86,04/25/2024 05:52:08
0.104,15.861,04/25/2024 05:53:08
0.1042,15.861,04/25/2024 05:54:08
0.1042,15.863,04/25/2024 05:55:08
0.1042,15.863,04/25/2024 05:56:08
0.1043,15.864,04/25/2024 05:57:08
0.1042,15.864,04/25/2024 05:58:08
0.1045,15.865,04/25/2024 05:59:08
0.1045,15.865,04/25/2024 06:00:08
0.104,15.867,04/25/2024 06:01:08
0.1043,15.867,04/25/2024 06:02:08
0.1043,15.868,04/25/2024 06:03:08
0.1042,15.868,04/25/2024 06:04:08
0.1042,15.87,04/25/2024 06:05:08
0.1038,15.871,04/25/2024 06:06:08
0.1043,15.871,04/25/2024 06:07:08
0.1042,15.873,04/25/2024 06:08:08
0.1042,15.873,04/25/2024 06:09:08
0.1043,15.874,04/25/2024 06:10:08
0.1042,15.876,04/25/2024 06:11:08
0.1045,15.876,04/25/2024 06:12:08
0.1047,15.877,04/25/2024 06:13:08
0.104,15.879,04/25/2024 06:14:08
0.1043,15.88,04/25/2024 06:15:08
0.1043,15.88,04/25/2024 06:16:08
0.1042,15.882,04/25/2024 06:17:08
0.1043,15.883,04/25/2024 06:18:08
0.1042,15.885,04/25/2024 06:19:08
0.1043,15.886,04/25/2024 06:20:08
0.104,15.886,04/25/2024 06:21:08
0.1042,15.888,04/25/2024 06:22:08
0.1042,15.889,04/25/2024 06:23:08
0.1043,15.891,04/25/2024 06:24:08
0.1042,15.892,04/25/2024 06:25:08
0.1045,15.894,04/25/2024 06:26:08
0.1038,15.894,04/25/2024 06:27:08
0.104,15.895,04/25/2024 06:28:08
0.1043,15.897,04/25/2024 06:29:08
0.104,15.898,04/25/2024 06:30:08
0.1042,15.9,04/25/2024 06:31:08
0.1043,15.901,04/25/2024 06:32:08
0.1043,15.903,04/25/2024 06:33:08
0.104,15.904,04/25/2024 06:34:08
0.1042,15.906,04/25/2024 06:35:08
0.1042,15.907,04/25/2024 06:36:08
0.1038,15.909,04/25/2024 06:37:08
0.1043,15.91,04/25/2024 06:38:08
0.104,15.912,04/25/2024 06:39:08
0.1042,15.913,04/25/2024 06:40:08
0.1042,15.915,04/25/2024 06:41:08
0.1042,15.916,04/25/2024 06:42:08
0.1042,15.919,04/25/2024 06:43:08
0.104,15.921,04/25/2024 06:44:08
0.1042,15.922,04/25/2024 06:45:08
0.1043,15.924,04/25/2024 06:46:08
0.104,15.925,04/25/2024 06:47:08
0.1042,15.928,04/25/2024 06:48:08
0.1042,15.93,04/25/2024 06:49:08
0.1043,15.931,04/25/2024 06:50:08
0.1042,15.933,04/25/2024 06:51:08
0.1043,15.936,04/25/2024 06:52:08
0.1045,15.937,04/25/2024 06:53:08
0.1042,15.939,04/25/2024 06:54:08
0.1045,15.942,04/25/2024 06:55:08
0.1043,15.943,04/25/2024 06:56:08
0.104,15.944,04/25/2024 06:57:08
0.1043,15.947,04/25/2024 06:58:08
0.1043,15.949,04/25/2024 06:59:08
0.1047,15.952,04/25/2024 07:00:08
0.1043,15.953,04/25/2024 07:01:08
0.1042,15.955,04/25/2024 07:02:08
0.1045,15.958,04/25/2024 07:03:08
0.1042,15.959,04/25/2024 07:04:08
0.1045,15.962,04/25/2024 07:05:08
0.1043,15.964,04/25/2024 07:06:08
0.1049,15.967,04/25/2024 07:07:08
0.1045,15.968,04/25/2024 07:08:08
0.1045,15.971,04/25/2024 07:09:08
0.1047,15.973,04/25/2024 07:10:08
0.1047,15.976,04/25/2024 07:11:08
0.1045,15.977,04/25/2024 07:12:08
0.1043,15.98,04/25/2024 07:13:08
0.1045,15.983,04/25/2024 07:14:08
0.1043,15.985,04/25/2024 07:15:08
0.1043,15.988,04/25/2024 07:16:08
0.1045,15.989,04/25/2024 07:17:08
0.1045,15.992,04/25/2024 07:18:08
0.1045,15.995,04/25/2024 07:19:08
0.1042,15.998,04/25/2024 07:20:08
0.1042,16,04/25/2024 07:21:08
0.1043,16.003,04/25/2024 07:22:08
0.1043,16.006,04/25/2024 07:23:08
0.104,16.009,04/25/2024 07:24:08
0.104,16.01,04/25/2024 07:25:08
0.104,16.013,04/25/2024 07:26:08
0.1042,16.016,04/25/2024 07:27:08
0.1043,16.019,04/25/2024 07:28:08
0.1038,16.022,04/25/2024 07:29:08
0.1045,16.025,04/25/2024 07:30:08
0.1042,16.028,04/25/2024 07:31:08
0.1042,16.031,04/25/2024 07:32:08
0.1045,16.034,04/25/2024 07:33:08
0.104,16.037,04/25/2024 07:34:08
0.104,16.04,04/25/2024 07:35:08
0.1043,16.043,04/25/2024 07:36:08
0.1043,16.046,04/25/2024 07:37:08
0.1043,16.049,04/25/2024 07:38:08
0.1043,16.052,04/25/2024 07:39:08
0.1042,16.055,04/25/2024 07:40:08
0.104,16.058,04/25/2024 07:41:08
0.1038,16.061,04/25/2024 07:42:08
0.104,16.064,04/25/2024 07:43:08
0.1038,16.068,04/25/2024 07:44:08
0.1042,16.071,04/25/2024 07:45:08
0.1042,16.074,04/25/2024 07:46:08
0.1042,16.077,04/25/2024 07:47:08
0.1043,16.082,04/25/2024 07:48:08
0.1042,16.085,04/25/2024 07:49:08
0.1042,16.088,04/25/2024 07:50:08
0.1042,16.092,04/25/2024 07:51:08
0.1043,16.095,04/25/2024 07:52:08
0.1042,16.099,04/25/2024 07:53:08
0.1042,16.102,04/25/2024 07:54:08
0.1038,16.105,04/25/2024 07:55:08
0.104,16.11,04/25/2024 07:56:08
0.1042,16.113,04/25/2024 07:57:08
0.104,16.117,04/25/2024 07:58:08
0.1042,16.122,04/25/2024 07:59:08
0.1045,16.125,04/25/2024 08:00:08
0.104,16.129,04/25/2024 08:01:08
0.104,16.132,04/25/2024 08:02:08
0.1042,16.137,04/25/2024 08:03:08
0.1042,16.141,04/25/2024 08:04:08
0.104,16.144,04/25/2024 08:05:08
0.104,16.149,04/25/2024 08:06:08
0.104,16.153,04/25/2024 08:07:08
0.1042,16.156,04/25/2024 08:08:08
0.1042,16.161,04/25/2024 08:09:08
0.104,16.165,04/25/2024 08:10:08
0.1042,16.169,04/25/2024 08:11:08
0.104,16.174,04/25/2024 08:12:08
0.1042,16.178,04/25/2024 08:13:08
0.1042,16.181,04/25/2024 08:14:08
0.1043,16.186,04/25/2024 08:15:08
0.1042,16.19,04/25/2024 08:16:08
0.1043,16.195,04/25/2024 08:17:08
0.1042,16.199,04/25/2024 08:18:08
0.1042,16.204,04/25/2024 08:19:08
0.1042,16.208,04/25/2024 08:20:08
0.1047,16.213,04/25/2024 08:21:08
0.1043,16.217,04/25/2024 08:22:08
0.1045,16.222,04/25/2024 08:23:08
0.1043,16.226,04/25/2024 08:24:08
0.1042,16.232,04/25/2024 08:25:08
0.1045,16.237,04/25/2024 08:26:08
0.1043,16.241,04/25/2024 08:27:08
0.1045,16.245,04/25/2024 08:28:08
0.1042,16.25,04/25/2024 08:29:08
0.104,16.254,04/25/2024 08:30:08
0.1042,16.26,04/25/2024 08:31:08
0.1042,16.265,04/25/2024 08:32:08
0.1042,16.269,04/25/2024 08:33:08
0.1042,16.275,04/25/2024 08:34:08
0.1042,16.28,04/25/2024 08:35:08
0.1043,16.284,04/25/2024 08:36:08
0.1045,16.29,04/25/2024 08:37:08
0.1043,16.295,04/25/2024 08:38:08
0.1042,16.301,04/25/2024 08:39:08
0.1042,16.305,04/25/2024 08:40:08
0.1045,16.309,04/25/2024 08:41:08
0.1047,16.315,04/25/2024 08:42:08
0.1043,16.32,04/25/2024 08:43:08
0.1043,16.326,04/25/2024 08:44:08
0.1042,16.33,04/25/2024 08:45:08
0.1043,16.336,04/25/2024 08:46:08
0.1045,16.342,04/25/2024 08:47:08
0.1042,16.347,04/25/2024 08:48:08
0.104,16.353,04/25/2024 08:49:08
0.1045,16.357,04/25/2024 08:50:08
0.1043,16.363,04/25/2024 08:51:08
0.1043,16.369,04/25/2024 08:52:08
0.1043,16.374,04/25/2024 08:53:08
0.1042,16.379,04/25/2024 08:54:08
0.1043,16.385,04/25/2024 08:55:08
0.1045,16.391,04/25/2024 08:56:08
0.1042,16.396,04/25/2024 08:57:08
0.1042,16.402,04/25/2024 08:58:08
0.1043,16.408,04/25/2024 08:59:08
0.104,16.414,04/25/2024 09:00:08
0.1043,16.418,04/25/2024 09:01:08
0.1043,16.424,04/25/2024 09:02:08
0.1042,16.43,04/25/2024 09:03:08
0.1043,16.436,04/25/2024 09:04:08
0.1043,16.442,04/25/2024 09:05:08
0.1043,16.448,04/25/2024 09:06:08
0.1043,16.454,04/25/2024 09:07:08
0.1043,16.46,04/25/2024 09:08:08
0.1045,16.466,04/25/2024 09:09:08
0.1047,16.472,04/25/2024 09:10:08
0.1043,16.476,04/25/2024 09:11:08
0.1045,16.482,04/25/2024 09:12:08
0.1045,16.488,04/25/2024 09:13:08
0.1049,16.494,04/25/2024 09:14:08
0.1043,16.5,04/25/2024 09:15:08
0.1045,16.506,04/25/2024 09:16:08
0.1045,16.512,04/25/2024 09:17:08
0.1043,16.518,04/25/2024 09:18:08
0.1047,16.524,04/25/2024 09:19:08
0.1042,16.531,04/25/2024 09:20:08
0.1047,16.537,04/25/2024 09:21:08
0.1045,16.543,04/25/2024 09:22:08
0.1045,16.549,04/25/2024 09:23:08
0.1047,16.555,04/25/2024 09:24:08
0.1047,16.561,04/25/2024 09:25:08
0.1045,16.569,04/25/2024 09:26:08
0.1042,16.574,04/25/2024 09:27:08
0.1045,16.58,04/25/2024 09:28:08
0.1043,16.586,04/25/2024 09:29:08
0.1045,16.592,04/25/2024 09:30:08
0.1045,16.598,04/25/2024 09:31:08
0.1045,16.604,04/25/2024 09:32:08
0.1045,16.612,04/25/2024 09:33:08
0.1047,16.618,04/25/2024 09:34:08
0.1047,16.624,04/25/2024 09:35:08
0.1045,16.63,04/25/2024 09:36:08
0.1049,16.636,04/25/2024 09:37:08
0.1045,16.641,04/25/2024 09:38:08
0.1045,16.647,04/25/2024 09:39:08
0.1047,16.653,04/25/2024 09:40:08
0.1042,16.659,04/25/2024 09:41:08
0.1045,16.667,04/25/2024 09:42:08
0.1049,16.673,04/25/2024 09:43:08
0.1047,16.68,04/25/2024 09:44:08
0.1045,16.686,04/25/2024 09:45:08
0.1049,16.694,04/25/2024 09:46:08
0.1049,16.7,04/25/2024 09:47:08
0.1047,16.705,04/25/2024 09:48:08
0.1047,16.711,04/25/2024 09:49:08
0.1042,16.717,04/25/2024 09:50:08
0.1047,16.723,04/25/2024 09:51:08
0.1043,16.729,04/25/2024 09:52:08
0.1049,16.735,04/25/2024 09:53:08
0.1047,16.741,04/25/2024 09:54:08
0.1045,16.749,04/25/2024 09:55:08
0.1043,16.755,04/25/2024 09:56:08
0.1049,16.762,04/25/2024 09:57:08
0.1047,16.768,04/25/2024 09:58:08
0.1045,16.775,04/25/2024 09:59:08
0.1045,16.783,04/25/2024 10:00:08
0.1049,16.79,04/25/2024 10:01:08
0.1049,16.798,04/25/2024 10:02:08
0.1047,16.805,04/25/2024 10:03:08
0.1049,16.811,04/25/2024 10:04:08
0.1047,16.817,04/25/2024 10:05:08
0.1047,16.823,04/25/2024 10:06:08
0.1045,16.83,04/25/2024 10:07:08
0.1049,16.836,04/25/2024 10:08:08
0.1049,16.842,04/25/2024 10:09:08
0.1047,16.85,04/25/2024 10:10:08
0.1047,16.856,04/25/2024 10:11:08
0.1047,16.863,04/25/2024 10:12:08
0.1051,16.869,04/25/2024 10:13:08
0.1047,16.877,04/25/2024 10:14:08
0.1049,16.883,04/25/2024 10:15:08
0.1049,16.89,04/25/2024 10:16:08
0.1051,16.897,04/25/2024 10:17:08
0.1053,16.903,04/25/2024 10:18:08
0.1047,16.911,04/25/2024 10:19:08
0.1049,16.92,04/25/2024 10:20:08
0.1053,16.927,04/25/2024 10:21:08
0.1047,16.935,04/25/2024 10:22:08
0.1051,16.941,04/25/2024 10:23:08
0.1051,16.948,04/25/2024 10:24:08
0.1051,16.954,04/25/2024 10:25:08
0.1051,16.961,04/25/2024 10:26:08
0.1051,16.967,04/25/2024 10:27:08
0.1047,16.975,04/25/2024 10:28:08
0.1051,16.982,04/25/2024 10:29:08
0.1049,16.99,04/25/2024 10:30:08
0.1049,16.997,04/25/2024 10:31:08
0.1053,17.005,04/25/2024 10:32:08
0.1051,17.012,04/25/2024 10:33:08
0.1049,17.019,04/25/2024 10:34:08
0.1051,17.027,04/25/2024 10:35:08
0.1051,17.034,04/25/2024 10:36:08
0.1053,17.042,04/25/2024 10:37:08
0.1051,17.048,04/25/2024 10:38:08
0.1051,17.055,04/25/2024 10:39:08
0.1049,17.063,04/25/2024 10:40:08
0.1053,17.07,04/25/2024 10:41:08
0.1047,17.077,04/25/2024 10:42:08
0.1053,17.085,04/25/2024 10:43:08
0.1053,17.092,04/25/2024 10:44:08
0.1053,17.1,04/25/2024 10:45:08
0.1053,17.107,04/25/2024 10:46:08
0.1053,17.115,04/25/2024 10:47:08
0.1053,17.122,04/25/2024 10:48:08
0.1055,17.129,04/25/2024 10:49:08
0.1051,17.137,04/25/2024 10:50:08
0.1049,17.144,04/25/2024 10:51:08
0.1051,17.152,04/25/2024 10:52:08
0.1051,17.159,04/25/2024 10:53:08
0.1051,17.167,04/25/2024 10:54:08
0.1053,17.174,04/25/2024 10:55:08
0.1053,17.182,04/25/2024 10:56:08
0.1053,17.189,04/25/2024 10:57:08
0.1053,17.196,04/25/2024 10:58:08
0.1055,17.204,04/25/2024 10:59:08
0.1055,17.211,04/25/2024 11:00:08
0.1055,17.219,04/25/2024 11:01:08
0.1053,17.226,04/25/2024 11:02:08
0.1053,17.234,04/25/2024 11:03:08
0.1055,17.241,04/25/2024 11:04:08
0.1055,17.248,04/25/2024 11:05:08
0.1053,17.256,04/25/2024 11:06:08
0.1055,17.263,04/25/2024 11:07:08
0.1055,17.271,04/25/2024 11:08:08
0.1055,17.277,04/25/2024 11:09:08
0.1055,17.284,04/25/2024 11:10:08
0.1051,17.292,04/25/2024 11:11:08
0.1055,17.299,04/25/2024 11:12:08
0.1053,17.306,04/25/2024 11:13:08
0.1057,17.314,04/25/2024 11:14:08
0.1053,17.321,04/25/2024 11:15:08
0.1055,17.329,04/25/2024 11:16:08
0.1051,17.336,04/25/2024 11:17:08
0.1055,17.344,04/25/2024 11:18:08
0.1051,17.351,04/25/2024 11:19:08
0.1053,17.358,04/25/2024 11:20:08
0.1055,17.366,04/25/2024 11:21:08
0.1057,17.372,04/25/2024 11:22:08
0.1059,17.379,04/25/2024 11:23:08
0.1057,17.387,04/25/2024 11:24:08
0.1055,17.394,04/25/2024 11:25:08
0.1057,17.402,04/25/2024 11:26:08
0.1057,17.409,04/25/2024 11:27:08
0.1055,17.416,04/25/2024 11:28:08
0.1057,17.422,04/25/2024 11:29:08
0.1057,17.43,04/25/2024 11:30:08
0.1057,17.436,04/25/2024 11:31:08
0.1055,17.443,04/25/2024 11:32:08
0.1055,17.449,04/25/2024 11:33:08
0.1057,17.455,04/25/2024 11:34:08
0.1057,17.463,04/25/2024 11:35:08
0.1057,17.469,04/25/2024 11:36:08
0.1057,17.474,04/25/2024 11:37:08
0.1057,17.482,04/25/2024 11:38:08
0.1057,17.489,04/25/2024 11:39:08
0.1057,17.495,04/25/2024 11:40:08
0.1055,17.503,04/25/2024 11:41:08
0.1057,17.51,04/25/2024 11:42:08
0.1057,17.516,04/25/2024 11:43:08
0.1055,17.524,04/25/2024 11:44:08
0.1055,17.529,04/25/2024 11:45:08
0.1055,17.537,04/25/2024 11:46:08
0.1055,17.543,04/25/2024 11:47:08
0.1057,17.55,04/25/2024 11:48:08
0.1053,17.556,04/25/2024 11:49:08
0.1053,17.564,04/25/2024 11:50:08
0.1055,17.57,04/25/2024 11:51:08
0.1055,17.576,04/25/2024 11:52:08
0.1057,17.583,04/25/2024 11:53:08
0.1057,17.589,04/25/2024 11:54:08
0.1055,17.595,04/25/2024 11:55:08
0.1057,17.602,04/25/2024 11:56:08
0.1055,17.608,04/25/2024 11:57:08
0.1057,17.614,04/25/2024 11:58:08
0.1055,17.622,04/25/2024 11:59:08
0.1057,17.628,04/25/2024 12:00:08
0.1055,17.634,04/25/2024 12:01:08
0.1057,17.639,04/25/2024 12:02:08
0.1055,17.647,04/25/2024 12:03:08
0.1055,17.653,04/25/2024 12:04:08
0.1055,17.659,04/25/2024 12:05:08
0.1059,17.666,04/25/2024 12:06:08
0.1057,17.672,04/25/2024 12:07:08
0.1057,17.678,04/25/2024 12:08:08
0.1055,17.684,04/25/2024 12:09:08
0.1057,17.691,04/25/2024 12:10:08
0.1057,17.697,04/25/2024 12:11:08
0.1059,17.705,04/25/2024 12:12:08
0.1057,17.711,04/25/2024 12:13:08
0.1057,17.717,04/25/2024 12:14:08
0.1057,17.723,04/25/2024 12:15:08
0.1057,17.729,04/25/2024 12:16:08
0.1059,17.735,04/25/2024 12:17:08
0.1059,17.741,04/25/2024 12:18:08
0.1059,17.746,04/25/2024 12:19:08
0.1057,17.752,04/25/2024 12:20:08
0.1057,17.758,04/25/2024 12:21:08
0.1057,17.764,04/25/2024 12:22:08
0.1059,17.77,04/25/2024 12:23:08
0.1057,17.776,04/25/2024 12:24:08
0.1057,17.782,04/25/2024 12:25:08
0.1057,17.788,04/25/2024 12:26:08
0.1055,17.793,04/25/2024 12:27:08
0.1055,17.799,04/25/2024 12:28:08
0.1057,17.804,04/25/2024 12:29:08
0.1059,17.81,04/25/2024 12:30:08
0.1059,17.816,04/25/2024 12:31:08
0.1053,17.822,04/25/2024 12:32:08
0.1057,17.828,04/25/2024 12:33:08
0.1059,17.834,04/25/2024 12:34:08
0.1055,17.84,04/25/2024 12:35:08
0.1057,17.846,04/25/2024 12:36:08
0.1057,17.852,04/25/2024 12:37:08
0.1055,17.858,04/25/2024 12:38:08
0.1057,17.864,04/25/2024 12:39:08
0.1057,17.868,04/25/2024 12:40:08
0.1057,17.874,04/25/2024 12:41:08
0.1057,17.88,04/25/2024 12:42:08
0.1055,17.885,04/25/2024 12:43:08
0.1057,17.891,04/25/2024 12:44:08
0.1057,17.897,04/25/2024 12:45:08
0.1059,17.903,04/25/2024 12:46:08
0.1057,17.907,04/25/2024 12:47:08
0.1059,17.913,04/25/2024 12:48:08
0.1057,17.917,04/25/2024 12:49:08
0.1055,17.922,04/25/2024 12:50:08
0.1057,17.928,04/25/2024 12:51:08
0.1057,17.932,04/25/2024 12:52:08
0.1057,17.937,04/25/2024 12:53:08
0.1057,17.943,04/25/2024 12:54:08
0.1057,17.947,04/25/2024 12:55:08
0.1057,17.952,04/25/2024 12:56:08
0.1057,17.958,04/25/2024 12:57:08
0.1057,17.962,04/25/2024 12:58:08
0.1059,17.966,04/25/2024 12:59:08
0.1059,17.972,04/25/2024 13:00:08
0.1057,17.977,04/25/2024 13:01:08
0.1059,17.981,04/25/2024 13:02:08
0.1057,17.986,04/25/2024 13:03:08
0.1059,17.992,04/25/2024 13:04:08
0.1057,17.996,04/25/2024 13:05:08
0.1057,18.001,04/25/2024 13:06:08
0.1057,18.007,04/25/2024 13:07:08
0.1059,18.011,04/25/2024 13:08:08
0.1057,18.016,04/25/2024 13:09:08
0.1059,18.02,04/25/2024 13:10:08
0.1057,18.026,04/25/2024 13:11:08
0.1057,18.03,04/25/2024 13:12:08
0.1057,18.035,04/25/2024 13:13:08
0.1057,18.039,04/25/2024 13:14:08
0.1057,18.044,04/25/2024 13:15:08
0.1059,18.048,04/25/2024 13:16:08
0.1057,18.053,04/25/2024 13:17:08
0.1055,18.057,04/25/2024 13:18:08
0.1057,18.062,04/25/2024 13:19:08
0.1057,18.066,04/25/2024 13:20:08
0.1055,18.071,04/25/2024 13:21:08
0.1055,18.075,04/25/2024 13:22:08
0.1059,18.079,04/25/2024 13:23:08
0.1057,18.084,04/25/2024 13:24:08
0.1057,18.088,04/25/2024 13:25:08
0.1055,18.093,04/25/2024 13:26:08
0.1055,18.096,04/25/2024 13:27:08
0.1057,18.1,04/25/2024 13:28:08
0.1057,18.105,04/25/2024 13:29:08
0.1057,18.109,04/25/2024 13:30:08
0.1055,18.112,04/25/2024 13:31:08
0.1057,18.117,04/25/2024 13:32:08
0.1057,18.121,04/25/2024 13:33:08
0.1055,18.125,04/25/2024 13:34:08
0.1059,18.128,04/25/2024 13:35:08
0.1059,18.133,04/25/2024 13:36:08
0.1057,18.137,04/25/2024 13:37:08
0.1055,18.14,04/25/2024 13:38:08
0.1057,18.145,04/25/2024 13:39:08
0.1059,18.149,04/25/2024 13:40:08
0.1057,18.152,04/25/2024 13:41:08
0.1057,18.155,04/25/2024 13:42:08
0.1057,18.16,04/25/2024 13:43:08
0.1057,18.163,04/25/2024 13:44:08
0.1057,18.167,04/25/2024 13:45:08
0.1059,18.17,04/25/2024 13:46:08
0.1055,18.175,04/25/2024 13:47:08
0.1057,18.178,04/25/2024 13:48:08
0.1057,18.18,04/25/2024 13:49:08
0.1055,18.185,04/25/2024 13:50:08
0.1055,18.188,04/25/2024 13:51:08
0.1061,18.192,04/25/2024 13:52:08
0.1059,18.195,04/25/2024 13:53:08
0.1059,18.198,04/25/2024 13:54:08
0.1059,18.203,04/25/2024 13:55:08
0.1057,18.206,04/25/2024 13:56:08
0.1059,18.21,04/25/2024 13:57:08
0.1057,18.213,04/25/2024 13:58:08
0.1059,18.216,04/25/2024 13:59:08
0.1059,18.219,04/25/2024 14:00:08
0.1057,18.222,04/25/2024 14:01:08
0.1057,18.225,04/25/2024 14:02:08
0.1059,18.228,04/25/2024 14:03:08
0.1057,18.231,04/25/2024 14:04:08
0.1057,18.234,04/25/2024 14:05:08
0.1057,18.237,04/25/2024 14:06:08
0.1059,18.24,04/25/2024 14:07:08
0.1059,18.241,04/25/2024 14:08:08
0.1057,18.243,04/25/2024 14:09:08
0.1057,18.246,04/25/2024 14:10:08
0.1059,18.249,04/25/2024 14:11:08
0.1057,18.252,04/25/2024 14:12:08
0.1057,18.255,04/25/2024 14:13:08
0.1057,18.258,04/25/2024 14:14:08
0.1057,18.261,04/25/2024 14:15:08
0.1059,18.262,04/25/2024 14:16:08
0.1059,18.265,04/25/2024 14:17:08
0.1057,18.268,04/25/2024 14:18:08
0.1055,18.271,04/25/2024 14:19:08
0.1057,18.273,04/25/2024 14:20:08
0.1059,18.276,04/25/2024 14:21:08
0.1057,18.279,04/25/2024 14:22:08
0.1055,18.282,04/25/2024 14:23:08
0.1057,18.283,04/25/2024 14:24:08
0.1059,18.286,04/25/2024 14:25:08
0.1057,18.287,04/25/2024 14:26:08
0.1057,18.29,04/25/2024 14:27:08
0.1059,18.292,04/25/2024 14:28:08
0.1057,18.295,04/25/2024 14:29:08
0.1059,18.298,04/25/2024 14:30:08
0.1059,18.299,04/25/2024 14:31:08
0.1059,18.301,04/25/2024 14:32:08
0.1057,18.304,04/25/2024 14:33:08
0.1057,18.305,04/25/2024 14:34:08
0.1059,18.308,04/25/2024 14:35:08
0.1059,18.31,04/25/2024 14:36:08
0.1057,18.313,04/25/2024 14:37:08
0.1059,18.314,04/25/2024 14:38:08
0.1059,18.316,04/25/2024 14:39:08
0.1059,18.319,04/25/2024 14:40:08
0.1059,18.32,04/25/2024 14:41:08
0.1059,18.322,04/25/2024 14:42:08
0.1057,18.325,04/25/2024 14:43:08
0.1061,18.326,04/25/2024 14:44:08
0.1059,18.328,04/25/2024 14:45:08
0.1059,18.329,04/25/2024 14:46:08
0.1057,18.332,04/25/2024 14:47:08
0.1059,18.334,04/25/2024 14:48:08
0.1059,18.335,04/25/2024 14:49:08
0.1059,18.337,04/25/2024 14:50:08
0.1059,18.338,04/25/2024 14:51:08
0.1061,18.34,04/25/2024 14:52:08
0.1059,18.341,04/25/2024 14:53:08
0.1059,18.344,04/25/2024 14:54:08
0.1059,18.345,04/25/2024 14:55:08
0.1059,18.347,04/25/2024 14:56:08
0.1059,18.348,04/25/2024 14:57:08
0.1057,18.35,04/25/2024 14:58:08
0.1057,18.351,04/25/2024 14:59:08
0.1059,18.353,04/25/2024 15:00:08
0.1059,18.354,04/25/2024 15:01:08
0.1057,18.356,04/25/2024 15:02:08
0.1057,18.357,04/25/2024 15:03:08
0.1059,18.359,04/25/2024 15:04:08
0.1057,18.36,04/25/2024 15:05:08
0.1059,18.36,04/25/2024 15:06:08
0.1059,18.362,04/25/2024 15:07:08
0.1059,18.363,04/25/2024 15:08:08
0.1059,18.365,04/25/2024 15:09:08
0.1059,18.366,04/25/2024 15:10:08
0.1057,18.368,04/25/2024 15:11:08
0.1059,18.368,04/25/2024 15:12:08
0.1059,18.369,04/25/2024 15:13:08
0.1059,18.371,04/25/2024 15:14:08
0.1057,18.372,04/25/2024 15:15:08
0.1059,18.372,04/25/2024 15:16:08
0.1059,18.374,04/25/2024 15:17:08
0.1059,18.375,04/25/2024 15:18:08
0.1059,18.375,04/25/2024 15:19:08
0.1059,18.377,04/25/2024 15:20:08
0.1059,18.378,04/25/2024 15:21:08
0.1061,18.378,04/25/2024 15:22:08
0.1061,18.38,04/25/2024 15:23:08
0.1059,18.38,04/25/2024 15:24:08
0.1059,18.381,04/25/2024 15:25:08
0.1059,18.383,04/25/2024 15:26:08
0.1061,18.383,04/25/2024 15:27:08
0.1061,18.384,04/25/2024 15:28:08
0.1061,18.384,04/25/2024 15:29:08
0.1061,18.386,04/25/2024 15:30:08
0.1059,18.386,04/25/2024 15:31:08
0.1061,18.387,04/25/2024 15:32:08
0.1059,18.387,04/25/2024 15:33:08
0.1059,18.387,04/25/2024 15:34:08
0.1061,18.389,04/25/2024 15:35:08
0.1061,18.389,04/25/2024 15:36:08
0.1061,18.39,04/25/2024 15:37:08
0.1061,18.39,04/25/2024 15:38:08
0.1059,18.392,04/25/2024 15:39:08
0.1061,18.392,04/25/2024 15:40:08
0.1061,18.392,04/25/2024 15:41:08
0.1061,18.393,04/25/2024 15:42:08
0.1061,18.393,04/25/2024 15:43:08
0.1059,18.393,04/25/2024 15:44:08
0.1061,18.393,04/25/2024 15:45:08
0.1061,18.394,04/25/2024 15:46:08
0.1061,18.394,04/25/2024 15:47:08
0.1061,18.394,04/25/2024 15:48:08
0.1061,18.394,04/25/2024 15:49:08
0.1061,18.396,04/25/2024 15:50:08
0.1061,18.396,04/25/2024 15:51:08
0.1061,18.396,04/25/2024 15:52:08
0.1061,18.396,04/25/2024 15:53:08
0.1061,18.396,04/25/2024 15:54:08
0.1061,18.396,04/25/2024 15:55:08
0.1061,18.396,04/25/2024 15:56:08
0.1061,18.396,04/25/2024 15:57:08
0.1061,18.396,04/25/2024 15:58:08
0.1061,18.397,04/25/2024 15:59:08
0.1061,18.397,04/25/2024 16:00:08
0.1061,18.397,04/25/2024 16:01:08
0.1061,18.397,04/25/2024 16:02:08
0.1061,18.397,04/25/2024 16:03:08
0.1061,18.397,04/25/2024 16:04:08
0.1061,18.397,04/25/2024 16:05:08
0.1061,18.397,04/25/2024 16:06:08
0.1061,18.397,04/25/2024 16:07:08
0.1061,18.397,04/25/2024 16:08:08
0.1061,18.397,04/25/2024 16:09:08
0.1061,18.396,04/25/2024 16:10:08
0.1061,18.396,04/25/2024 16:11:08
0.1061,18.396,04/25/2024 16:12:08
0.1059,18.396,04/25/2024 16:13:08
0.1061,18.396,04/25/2024 16:14:08
0.1061,18.396,04/25/2024 16:15:08
0.1061,18.394,04/25/2024 16:16:08
0.1061,18.394,04/25/2024 16:17:08
0.1061,18.394,04/25/2024 16:18:08
0.1061,18.393,04/25/2024 16:19:08
0.1061,18.393,04/25/2024 16:20:08
0.1061,18.393,04/25/2024 16:21:08
0.1061,18.392,04/25/2024 16:22:08
0.1061,18.392,04/25/2024 16:23:08
0.1061,18.392,04/25/2024 16:24:08
0.1061,18.392,04/25/2024 16:25:08
0.1059,18.39,04/25/2024 16:26:08
0.1061,18.39,04/25/2024 16:27:08
0.1061,18.39,04/25/2024 16:28:08
0.1061,18.39,04/25/2024 16:29:08
0.1061,18.389,04/25/2024 16:30:08
0.1061,18.389,04/25/2024 16:31:08
0.1061,18.387,04/25/2024 16:32:08
0.1061,18.387,04/25/2024 16:33:08
0.1061,18.387,04/25/2024 16:34:08
0.1061,18.386,04/25/2024 16:35:08
0.1061,18.386,04/25/2024 16:36:08
0.1061,18.384,04/25/2024 16:37:08
0.1061,18.384,04/25/2024 16:38:08
0.1061,18.383,04/25/2024 16:39:08
0.1061,18.383,04/25/2024 16:40:08
0.1061,18.381,04/25/2024 16:41:08
0.1061,18.381,04/25/2024 16:42:08
0.1061,18.38,04/25/2024 16:43:08
0.1061,18.38,04/25/2024 16:44:08
0.1061,18.378,04/25/2024 16:45:08
0.1061,18.378,04/25/2024 16:46:08
0.1061,18.377,04/25/2024 16:47:08
0.1061,18.377,04/25/2024 16:48:08
0.1061,18.375,04/25/2024 16:49:08
0.1061,18.374,04/25/2024 16:50:08
0.1061,18.374,04/25/2024 16:51:08
0.1061,18.372,04/25/2024 16:52:08
0.1061,18.371,04/25/2024 16:53:08
0.1059,18.371,04/25/2024 16:54:08
0.1061,18.369,04/25/2024 16:55:08
0.1061,18.368,04/25/2024 16:56:08
0.1061,18.368,04/25/2024 16:57:08
0.1061,18.366,04/25/2024 16:58:08
0.1061,18.365,04/25/2024 16:59:08
0.1061,18.365,04/25/2024 17:00:08
0.1061,18.363,04/25/2024 17:01:08
0.1061,18.362,04/25/2024 17:02:08
0.1061,18.36,04/25/2024 17:03:08
0.1061,18.36,04/25/2024 17:04:08
0.1061,18.359,04/25/2024 17:05:08
0.1061,18.357,04/25/2024 17:06:08
0.1061,18.356,04/25/2024 17:07:08
0.1061,18.356,04/25/2024 17:08:08
0.1061,18.354,04/25/2024 17:09:08
0.1061,18.353,04/25/2024 17:10:08
0.1061,18.351,04/25/2024 17:11:08
0.1061,18.35,04/25/2024 17:12:08
0.1061,18.35,04/25/2024 17:13:08
0.1061,18.348,04/25/2024 17:14:08
0.1061,18.347,04/25/2024 17:15:08
0.1061,18.345,04/25/2024 17:16:08
0.1061,18.345,04/25/2024 17:17:08
0.1061,18.344,04/25/2024 17:18:08
0.1061,18.342,04/25/2024 17:19:08
0.1061,18.341,04/25/2024 17:20:08
0.1061,18.34,04/25/2024 17:21:08
0.1061,18.34,04/25/2024 17:22:08
0.1061,18.338,04/25/2024 17:23:08
0.1061,18.337,04/25/2024 17:24:08
0.1061,18.335,04/25/2024 17:25:08
0.1061,18.334,04/25/2024 17:26:08
0.1061,18.332,04/25/2024 17:27:08
0.1061,18.331,04/25/2024 17:28:08
0.1061,18.329,04/25/2024 17:29:08
0.1061,18.328,04/25/2024 17:30:08
0.1061,18.326,04/25/2024 17:31:08
0.1061,18.325,04/25/2024 17:32:08
0.1061,18.323,04/25/2024 17:33:08
0.1061,18.322,04/25/2024 17:34:08
0.1061,18.32,04/25/2024 17:35:08
0.1061,18.319,04/25/2024 17:36:08
0.1061,18.317,04/25/2024 17:37:08
0.1061,18.316,04/25/2024 17:38:08
0.1061,18.313,04/25/2024 17:39:08
0.1061,18.311,04/25/2024 17:40:08
0.1061,18.31,04/25/2024 17:41:08
0.1061,18.308,04/25/2024 17:42:08
0.1061,18.307,04/25/2024 17:43:08
0.1061,18.305,04/25/2024 17:44:08
0.1061,18.302,04/25/2024 17:45:08
0.1061,18.301,04/25/2024 17:46:08
0.1061,18.299,04/25/2024 17:47:08
0.1059,18.296,04/25/2024 17:48:08
0.1061,18.295,04/25/2024 17:49:08
0.1061,18.293,04/25/2024 17:50:08
0.1061,18.292,04/25/2024 17:51:08
0.1061,18.29,04/25/2024 17:52:08
0.1061,18.289,04/25/2024 17:53:08
0.1061,18.287,04/25/2024 17:54:08
0.1061,18.286,04/25/2024 17:55:08
0.1061,18.285,04/25/2024 17:56:08
0.1061,18.283,04/25/2024 17:57:08
0.1061,18.28,04/25/2024 17:58:08
0.1061,18.279,04/25/2024 17:59:08
0.1061,18.277,04/25/2024 18:00:08
0.1061,18.276,04/25/2024 18:01:08
0.1061,18.274,04/25/2024 18:02:08
0.1061,18.273,04/25/2024 18:03:08
0.1061,18.271,04/25/2024 18:04:08
0.1061,18.27,04/25/2024 18:05:08
0.1061,18.267,04/25/2024 18:06:08
0.1061,18.265,04/25/2024 18:07:08
0.1061,18.264,04/25/2024 18:08:08
0.1061,18.262,04/25/2024 18:09:08
0.1061,18.259,04/25/2024 18:10:08
0.1061,18.258,04/25/2024 18:11:08
0.1061,18.256,04/25/2024 18:12:08
0.1061,18.255,04/25/2024 18:13:08
0.1061,18.252,04/25/2024 18:14:08
0.1061,18.25,04/25/2024 18:15:08
0.1061,18.249,04/25/2024 18:16:08
0.1061,18.246,04/25/2024 18:17:08
0.1061,18.244,04/25/2024 18:18:08
0.1061,18.241,04/25/2024 18:19:08
0.1061,18.24,04/25/2024 18:20:08
0.1061,18.238,04/25/2024 18:21:08
0.1061,18.235,04/25/2024 18:22:08
0.1061,18.234,04/25/2024 18:23:08
0.1059,18.231,04/25/2024 18:24:08
0.1061,18.23,04/25/2024 18:25:08
0.1061,18.228,04/25/2024 18:26:08
0.1061,18.225,04/25/2024 18:27:08
0.1061,18.224,04/25/2024 18:28:08
0.1059,18.221,04/25/2024 18:29:08
0.1061,18.219,04/25/2024 18:30:08
0.1061,18.216,04/25/2024 18:31:08
0.1061,18.215,04/25/2024 18:32:08
0.1061,18.212,04/25/2024 18:33:08
0.1061,18.21,04/25/2024 18:34:08
0.1061,18.207,04/25/2024 18:35:08
0.1061,18.206,04/25/2024 18:36:08
0.1061,18.203,04/25/2024 18:37:08
0.1061,18.201,04/25/2024 18:38:08
0.1061,18.198,04/25/2024 18:39:08
0.1061,18.197,04/25/2024 18:40:08
0.1061,18.194,04/25/2024 18:41:08
0.1059,18.192,04/25/2024 18:42:08
0.1061,18.189,04/25/2024 18:43:08
0.1059,18.188,04/25/2024 18:44:08
0.1061,18.185,04/25/2024 18:45:08
0.1061,18.182,04/25/2024 18:46:08
0.1061,18.18,04/25/2024 18:47:08
0.1061,18.178,04/25/2024 18:48:08
0.1061,18.176,04/25/2024 18:49:08
0.1061,18.173,04/25/2024 18:50:08
0.1061,18.172,04/25/2024 18:51:08
0.1059,18.169,04/25/2024 18:52:08
0.1061,18.166,04/25/2024 18:53:08
0.1061,18.164,04/25/2024 18:54:08
0.1061,18.161,04/25/2024 18:55:08
0.1061,18.16,04/25/2024 18:56:08
0.1061,18.157,04/25/2024 18:57:08
0.1059,18.154,04/25/2024 18:58:08
0.1059,18.152,04/25/2024 18:59:08
0.1061,18.149,04/25/2024 19:00:08
0.1061,18.146,04/25/2024 19:01:08
0.1061,18.145,04/25/2024 19:02:08
0.1061,18.142,04/25/2024 19:03:08
0.1059,18.139,04/25/2024 19:04:08
0.1061,18.137,04/25/2024 19:05:08
0.1061,18.134,04/25/2024 19:06:08
0.1059,18.133,04/25/2024 19:07:08
0.1061,18.13,04/25/2024 19:08:08
0.1059,18.127,04/25/2024 19:09:08
0.1061,18.125,04/25/2024 19:10:08
0.1059,18.123,04/25/2024 19:11:08
0.1059,18.12,04/25/2024 19:12:08
0.1061,18.118,04/25/2024 19:13:08
0.1061,18.115,04/25/2024 19:14:08
0.1061,18.114,04/25/2024 19:15:08
0.1061,18.111,04/25/2024 19:16:08
0.1061,18.108,04/25/2024 19:17:08
0.1061,18.106,04/25/2024 19:18:08
0.1059,18.103,04/25/2024 19:19:08
0.1061,18.1,04/25/2024 19:20:08
0.1061,18.099,04/25/2024 19:21:08
0.1059,18.096,04/25/2024 19:22:08
0.1061,18.093,04/25/2024 19:23:08
0.1061,18.09,04/25/2024 19:24:08
0.1059,18.088,04/25/2024 19:25:08
0.1061,18.085,04/25/2024 19:26:08
0.1061,18.082,04/25/2024 19:27:08
0.1061,18.079,04/25/2024 19:28:08
0.1059,18.078,04/25/2024 19:29:08
0.1059,18.075,04/25/2024 19:30:08
0.1059,18.072,04/25/2024 19:31:08
0.1061,18.069,04/25/2024 19:32:08
0.1059,18.068,04/25/2024 19:33:08
0.1061,18.065,04/25/2024 19:34:08
0.1059,18.062,04/25/2024 19:35:08
0.1059,18.059,04/25/2024 19:36:08
0.1059,18.057,04/25/2024 19:37:08
0.1061,18.054,04/25/2024 19:38:08
0.1059,18.051,04/25/2024 19:39:08
0.1061,18.048,04/25/2024 19:40:08
0.1061,18.045,04/25/2024 19:41:08
0.1061,18.044,04/25/2024 19:42:08
0.1061,18.041,04/25/2024 19:43:08
0.1059,18.038,04/25/2024 19:44:08
0.1061,18.035,04/25/2024 19:45:08
0.1061,18.032,04/25/2024 19:46:08
0.1061,18.029,04/25/2024 19:47:08
0.1061,18.027,04/25/2024 19:48:08
0.1061,18.024,04/25/2024 19:49:08
0.1061,18.021,04/25/2024 19:50:08
0.1059,18.018,04/25/2024 19:51:08
0.1059,18.016,04/25/2024 19:52:08
0.1059,18.013,04/25/2024 19:53:08
0.1059,18.011,04/25/2024 19:54:08
0.1061,18.008,04/25/2024 19:55:08
0.1059,18.005,04/25/2024 19:56:08
0.1059,18.002,04/25/2024 19:57:08
0.1059,17.999,04/25/2024 19:58:08
0.1059,17.996,04/25/2024 19:59:08
0.1059,17.993,04/25/2024 20:00:08
0.1059,17.992,04/25/2024 20:01:08
0.1059,17.989,04/25/2024 20:02:08
0.1059,17.986,04/25/2024 20:03:08
0.1061,17.983,04/25/2024 20:04:08
0.1059,17.98,04/25/2024 20:05:08
0.1059,17.977,04/25/2024 20:06:08
0.1059,17.974,04/25/2024 20:07:08
0.1059,17.971,04/25/2024 20:08:08
0.1061,17.968,04/25/2024 20:09:08
0.1059,17.965,04/25/2024 20:10:08
0.1059,17.962,04/25/2024 20:11:08
0.1061,17.961,04/25/2024 20:12:08
0.1059,17.958,04/25/2024 20:13:08
0.1061,17.955,04/25/2024 20:14:08
0.1061,17.952,04/25/2024 20:15:08
0.1059,17.949,04/25/2024 20:16:08
0.1059,17.946,04/25/2024 20:17:08
0.1061,17.943,04/25/2024 20:18:08
0.1059,17.94,04/25/2024 20:19:08
0.1059,17.937,04/25/2024 20:20:08
0.1059,17.934,04/25/2024 20:21:08
0.1059,17.931,04/25/2024 20:22:08
0.1059,17.928,04/25/2024 20:23:08
0.1059,17.925,04/25/2024 20:24:08
0.1059,17.922,04/25/2024 20:25:08
0.1059,17.919,04/25/2024 20:26:08
0.1059,17.916,04/25/2024 20:27:08
0.1059,17.913,04/25/2024 20:28:08
0.1059,17.91,04/25/2024 20:29:08
0.1059,17.907,04/25/2024 20:30:08
0.1059,17.904,04/25/2024 20:31:08
0.1059,17.9,04/25/2024 20:32:08
0.1059,17.897,04/25/2024 20:33:08
0.1059,17.894,04/25/2024 20:34:08
0.1059,17.891,04/25/2024 20:35:08
0.1059,17.888,04/25/2024 20:36:08
0.1059,17.885,04/25/2024 20:37:08
0.1059,17.882,04/25/2024 20:38:08
0.1059,17.879,04/25/2024 20:39:08
0.1059,17.876,04/25/2024 20:40:08
0.1059,17.873,04/25/2024 20:41:08
0.1059,17.87,04/25/2024 20:42:08
0.1059,17.867,04/25/2024 20:43:08
0.1059,17.864,04/25/2024 20:44:08
0.1059,17.861,04/25/2024 20:45:08
0.1059,17.856,04/25/2024 20:46:08
0.1059,17.854,04/25/2024 20:47:08
0.1059,17.851,04/25/2024 20:48:08
0.1059,17.848,04/25/2024 20:49:08
0.1059,17.845,04/25/2024 20:50:08
0.1059,17.842,04/25/2024 20:51:08
0.1059,17.839,04/25/2024 20:52:08
0.1059,17.836,04/25/2024 20:53:08
0.1059,17.833,04/25/2024 20:54:08
0.1059,17.83,04/25/2024 20:55:08
0.1059,17.827,04/25/2024 20:56:08
0.1059,17.824,04/25/2024 20:57:08
0.1059,17.821,04/25/2024 20:58:08
0.1059,17.818,04/25/2024 20:59:08
0.1059,17.815,04/25/2024 21:00:08
0.1059,17.812,04/25/2024 21:01:08
0.1059,17.809,04/25/2024 21:02:08
0.1059,17.806,04/25/2024 21:03:08
0.1059,17.803,04/25/2024 21:04:08
0.1059,17.8,04/25/2024 21:05:08
0.1059,17.797,04/25/2024 21:06:08
0.1059,17.794,04/25/2024 21:07:08
0.1059,17.791,04/25/2024 21:08:08
0.1059,17.788,04/25/2024 21:09:08
0.1059,17.785,04/25/2024 21:10:08
0.1059,17.782,04/25/2024 21:11:08
0.1059,17.779,04/25/2024 21:12:08
0.1059,17.776,04/25/2024 21:13:08
0.1059,17.773,04/25/2024 21:14:08
0.1059,17.77,04/25/2024 21:15:08
0.1059,17.767,04/25/2024 21:16:08
0.1059,17.763,04/25/2024 21:17:08
0.1059,17.76,04/25/2024 21:18:08
0.1059,17.757,04/25/2024 21:19:08
0.1059,17.754,04/25/2024 21:20:08
0.1059,17.751,04/25/2024 21:21:08
0.1059,17.748,04/25/2024 21:22:08
0.1059,17.745,04/25/2024 21:23:08
0.1059,17.742,04/25/2024 21:24:08
0.1059,17.739,04/25/2024 21:25:08
0.1059,17.736,04/25/2024 21:26:08
0.1059,17.733,04/25/2024 21:27:08
0.1059,17.729,04/25/2024 21:28:08
0.1059,17.726,04/25/2024 21:29:08
0.1059,17.723,04/25/2024 21:30:08
0.1059,17.72,04/25/2024 21:31:08
0.1059,17.717,04/25/2024 21:32:08
0.1059,17.714,04/25/2024 21:33:08
0.1059,17.711,04/25/2024 21:34:08
0.1059,17.706,04/25/2024 21:35:08
0.1059,17.703,04/25/2024 21:36:08
0.1059,17.7,04/25/2024 21:37:08
0.1059,17.697,04/25/2024 21:38:08
0.1059,17.694,04/25/2024 21:39:08
0.1059,17.691,04/25/2024 21:40:08
0.1059,17.687,04/25/2024 21:41:08
0.1059,17.684,04/25/2024 21:42:08
0.1059,17.681,04/25/2024 21:43:08
0.1059,17.678,04/25/2024 21:44:08
0.1059,17.675,04/25/2024 21:45:08
0.1059,17.672,04/25/2024 21:46:08
0.1059,17.668,04/25/2024 21:47:08
0.1059,17.665,04/25/2024 21:48:08
0.1059,17.662,04/25/2024 21:49:08
0.1059,17.659,04/25/2024 21:50:08
0.1059,17.656,04/25/2024 21:51:08
0.1059,17.653,04/25/2024 21:52:08
0.1059,17.648,04/25/2024 21:53:08
0.1059,17.645,04/25/2024 21:54:08
0.1059,17.642,04/25/2024 21:55:08
0.1059,17.639,04/25/2024 21:56:08
0.1059,17.636,04/25/2024 21:57:08
0.1059,17.634,04/25/2024 21:58:08
0.1059,17.629,04/25/2024 21:59:08
0.1059,17.626,04/25/2024 22:00:08
0.1059,17.623,04/25/2024 22:01:08
0.1059,17.62,04/25/2024 22:02:08
0.1059,17.617,04/25/2024 22:03:08
0.1059,17.614,04/25/2024 22:04:08
0.1059,17.611,04/25/2024 22:05:08
0.1059,17.607,04/25/2024 22:06:08
0.1059,17.604,04/25/2024 22:07:08
0.1059,17.601,04/25/2024 22:08:08
0.1059,17.598,04/25/2024 22:09:08
0.1059,17.595,04/25/2024 22:10:08
0.1059,17.592,04/25/2024 22:11:08
0.1059,17.587,04/25/2024 22:12:08
0.1059,17.584,04/25/2024 22:13:08
0.1059,17.581,04/25/2024 22:14:08
0.1059,17.579,04/25/2024 22:15:08
0.1059,17.576,04/25/2024 22:16:08
0.1059,17.573,04/25/2024 22:17:08
0.1059,17.568,04/25/2024 22:18:08
0.1059,17.565,04/25/2024 22:19:08
0.1059,17.562,04/25/2024 22:20:08
0.1059,17.559,04/25/2024 22:21:08
0.1059,17.556,04/25/2024 22:22:08
0.1059,17.552,04/25/2024 22:23:08
0.1059,17.549,04/25/2024 22:24:08
0.1059,17.546,04/25/2024 22:25:08
0.1059,17.543,04/25/2024 22:26:08
0.1059,17.538,04/25/2024 22:27:08
0.1059,17.535,04/25/2024 22:28:08
0.1059,17.532,04/25/2024 22:29:08
0.1059,17.529,04/25/2024 22:30:08
0.1059,17.526,04/25/2024 22:31:08
0.1059,17.522,04/25/2024 22:32:08
0.1059,17.519,04/25/2024 22:33:08
0.1059,17.516,04/25/2024 22:34:08
0.1059,17.513,04/25/2024 22:35:08
0.1059,17.509,04/25/2024 22:36:08
0.1059,17.506,04/25/2024 22:37:08
0.1059,17.503,04/25/2024 22:38:08
0.1059,17.5,04/25/2024 22:39:08
0.1059,17.495,04/25/2024 22:40:08
0.1059,17.492,04/25/2024 22:41:08
0.1059,17.489,04/25/2024 22:42:08
0.1059,17.486,04/25/2024 22:43:08
0.1057,17.482,04/25/2024 22:44:08
0.1059,17.479,04/25/2024 22:45:08
0.1059,17.476,04/25/2024 22:46:08
0.1059,17.473,04/25/2024 22:47:08
0.1059,17.469,04/25/2024 22:48:08
0.1059,17.466,04/25/2024 22:49:08
0.1059,17.463,04/25/2024 22:50:08
0.1059,17.46,04/25/2024 22:51:08
0.1059,17.457,04/25/2024 22:52:08
0.1059,17.454,04/25/2024 22:53:08
0.1057,17.449,04/25/2024 22:54:08
0.1059,17.446,04/25/2024 22:55:08
0.1059,17.443,04/25/2024 22:56:08
0.1059,17.439,04/25/2024 22:57:08
0.1059,17.436,04/25/2024 22:58:08
0.1059,17.433,04/25/2024 22:59:08
0.1059,17.43,04/25/2024 23:00:08
0.1059,17.425,04/25/2024 23:01:08
0.1059,17.422,04/25/2024 23:02:08
0.1057,17.419,04/25/2024 23:03:08
0.1057,17.416,04/25/2024 23:04:08
0.1059,17.412,04/25/2024 23:05:08
0.1059,17.409,04/25/2024 23:06:08
0.1059,17.406,04/25/2024 23:07:08
0.1059,17.403,04/25/2024 23:08:08
0.1059,17.399,04/25/2024 23:09:08
0.1059,17.396,04/25/2024 23:10:08
0.1059,17.393,04/25/2024 23:11:08
0.1059,17.39,04/25/2024 23:12:08
0.1059,17.387,04/25/2024 23:13:08
0.1059,17.382,04/25/2024 23:14:08
0.1059,17.379,04/25/2024 23:15:08
0.1057,17.376,04/25/2024 23:16:08
0.1059,17.372,04/25/2024 23:17:08
0.1059,17.369,04/25/2024 23:18:08
0.1057,17.366,04/25/2024 23:19:08
0.1059,17.363,04/25/2024 23:20:08
0.1059,17.358,04/25/2024 23:21:08
0.1059,17.356,04/25/2024 23:22:08
0.1059,17.353,04/25/2024 23:23:08
0.1059,17.35,04/25/2024 23:24:08
0.1059,17.347,04/25/2024 23:25:08
0.1059,17.342,04/25/2024 23:26:08
0.1059,17.339,04/25/2024 23:27:08
0.1057,17.336,04/25/2024 23:28:08
0.1059,17.333,04/25/2024 23:29:08
0.1057,17.33,04/25/2024 23:30:08
0.1059,17.326,04/25/2024 23:31:08
0.1059,17.323,04/25/2024 23:32:08
0.1059,17.32,04/25/2024 23:33:08
0.1059,17.317,04/25/2024 23:34:08
0.1059,17.314,04/25/2024 23:35:08
0.1059,17.311,04/25/2024 23:36:08
0.1059,17.308,04/25/2024 23:37:08
0.1059,17.305,04/25/2024 23:38:08
0.1057,17.3,04/25/2024 23:39:08
0.1059,17.298,04/25/2024 23:40:08
0.1059,17.295,04/25/2024 23:41:08
0.1059,17.292,04/25/2024 23:42:08
0.1059,17.289,04/25/2024 23:43:08
0.1057,17.286,04/25/2024 23:44:08
0.1059,17.283,04/25/2024 23:45:08
0.1059,17.28,04/25/2024 23:46:08
0.1059,17.277,04/25/2024 23:47:08
0.1059,17.272,04/25/2024 23:48:08
0.1059,17.269,04/25/2024 23:49:08
0.1059,17.266,04/25/2024 23:50:08
0.1057,17.263,04/25/2024 23:51:08
0.1059,17.26,04/25/2024 23:52:08
0.1059,17.257,04/25/2024 23:53:08
0.1059,17.254,04/25/2024 23:54:08
0.1059,17.251,04/25/2024 23:55:08
0.1059,17.248,04/25/2024 23:56:08
0.1057,17.245,04/25/2024 23:57:08
0.1059,17.242,04/25/2024 23:58:08
0.1059,17.24,04/25/2024 23:59:08
0.1057,17.237,04/26/2024 00:00:08
0.1057,17.234,04/26/2024 00:01:08
0.1057,17.231,04/26/2024 00:02:08
0.1057,17.228,04/26/2024 00:03:08
0.1057,17.225,04/26/2024 00:04:08
0.1059,17.222,04/26/2024 00:05:08
0.1057,17.219,04/26/2024 00:06:08
0.1057,17.216,04/26/2024 00:07:08
0.1059,17.213,04/26/2024 00:08:08
0.1057,17.21,04/26/2024 00:09:08
0.1059,17.207,04/26/2024 00:10:08
0.1059,17.204,04/26/2024 00:11:08
0.1059,17.201,04/26/2024 00:12:08
0.1059,17.198,04/26/2024 00:13:08
0.1057,17.195,04/26/2024 00:14:08
0.1057,17.192,04/26/2024 00:15:08
0.1057,17.189,04/26/2024 00:16:08
0.1057,17.186,04/26/2024 00:17:08
0.1057,17.184,04/26/2024 00:18:08
0.1059,17.182,04/26/2024 00:19:08
0.1057,17.179,04/26/2024 00:20:08
0.1057,17.176,04/26/2024 00:21:08
0.1059,17.173,04/26/2024 00:22:08
0.1057,17.17,04/26/2024 00:23:08
0.1059,17.167,04/26/2024 00:24:08
0.1057,17.164,04/26/2024 00:25:08
0.1057,17.161,04/26/2024 00:26:08
0.1057,17.158,04/26/2024 00:27:08
0.1057,17.156,04/26/2024 00:28:08
0.1057,17.153,04/26/2024 00:29:08
0.1057,17.15,04/26/2024 00:30:08
0.1059,17.147,04/26/2024 00:31:08
0.1057,17.144,04/26/2024 00:32:08
0.1059,17.141,04/26/2024 00:33:08
0.1057,17.138,04/26/2024 00:34:08
0.1057,17.135,04/26/2024 00:35:08
0.1057,17.132,04/26/2024 00:36:08
0.1057,17.131,04/26/2024 00:37:08
0.1059,17.128,04/26/2024 00:38:08
0.1059,17.125,04/26/2024 00:39:08
0.1059,17.122,04/26/2024 00:40:08
0.1059,17.119,04/26/2024 00:41:08
0.1059,17.116,04/26/2024 00:42:08
0.1057,17.113,04/26/2024 00:43:08
0.1059,17.112,04/26/2024 00:44:08
0.1059,17.109,04/26/2024 00:45:08
0.1057,17.106,04/26/2024 00:46:08
0.1059,17.103,04/26/2024 00:47:08
0.1057,17.1,04/26/2024 00:48:08
0.1057,17.097,04/26/2024 00:49:08
0.1059,17.094,04/26/2024 00:50:08
0.1057,17.091,04/26/2024 00:51:08
0.1059,17.088,04/26/2024 00:52:08
0.1057,17.085,04/26/2024 00:53:08
0.1057,17.082,04/26/2024 00:54:08
0.1059,17.079,04/26/2024 00:55:08
0.1059,17.076,04/26/2024 00:56:08
0.1059,17.073,04/26/2024 00:57:08
0.1057,17.07,04/26/2024 00:58:08
0.1059,17.066,04/26/2024 00:59:08
0.1057,17.063,04/26/2024 01:00:08
0.1059,17.06,04/26/2024 01:01:08
0.1057,17.057,04/26/2024 01:02:08
0.1057,17.054,04/26/2024 01:03:08
0.1057,17.051,04/26/2024 01:04:08
0.1057,17.048,04/26/2024 01:05:08
0.1057,17.045,04/26/2024 01:06:08
0.1057,17.042,04/26/2024 01:07:08
0.1057,17.039,04/26/2024 01:08:08
0.1057,17.034,04/26/2024 01:09:08
0.1057,17.031,04/26/2024 01:10:08
0.1057,17.028,04/26/2024 01:11:08
0.1057,17.025,04/26/2024 01:12:08
0.1057,17.022,04/26/2024 01:13:08
0.1057,17.019,04/26/2024 01:14:08
0.1057,17.016,04/26/2024 01:15:08
0.1057,17.012,04/26/2024 01:16:08
0.1057,17.009,04/26/2024 01:17:08
0.1057,17.006,04/26/2024 01:18:08
0.1057,17.003,04/26/2024 01:19:08
0.1057,17,04/26/2024 01:20:08
0.1057,16.997,04/26/2024 01:21:08
0.1057,16.993,04/26/2024 01:22:08
0.1057,16.99,04/26/2024 01:23:08
0.1059,16.987,04/26/2024 01:24:08
0.1057,16.984,04/26/2024 01:25:08
0.1057,16.981,04/26/2024 01:26:08
0.1057,16.978,04/26/2024 01:27:08
0.1057,16.975,04/26/2024 01:28:08
0.1057,16.97,04/26/2024 01:29:08
0.1057,16.967,04/26/2024 01:30:08
0.1057,16.964,04/26/2024 01:31:08
0.1057,16.961,04/26/2024 01:32:08
0.1057,16.958,04/26/2024 01:33:08
0.1057,16.955,04/26/2024 01:34:08
0.1057,16.952,04/26/2024 01:35:08
0.1057,16.949,04/26/2024 01:36:08
0.1057,16.947,04/26/2024 01:37:08
0.1057,16.944,04/26/2024 01:38:08
0.1057,16.941,04/26/2024 01:39:08
0.1057,16.938,04/26/2024 01:40:08
0.1057,16.935,04/26/2024 01:41:08
0.1057,16.932,04/26/2024 01:42:08
0.1057,16.93,04/26/2024 01:43:08
0.1057,16.927,04/26/2024 01:44:08
0.1057,16.924,04/26/2024 01:45:08
0.1057,16.921,04/26/2024 01:46:08
0.1057,16.918,04/26/2024 01:47:08
0.1057,16.917,04/26/2024 01:48:08
0.1057,16.914,04/26/2024 01:49:08
0.1057,16.911,04/26/2024 01:50:08
0.1057,16.908,04/26/2024 01:51:08
0.1057,16.905,04/26/2024 01:52:08
0.1057,16.903,04/26/2024 01:53:08
0.1057,16.9,04/26/2024 01:54:08
0.1057,16.897,04/26/2024 01:55:08
0.1057,16.894,04/26/2024 01:56:08
0.1057,16.891,04/26/2024 01:57:08
0.1057,16.888,04/26/2024 01:58:08
0.1057,16.887,04/26/2024 01:59:08
0.1057,16.884,04/26/2024 02:00:08
0.1057,16.881,04/26/2024 02:01:08
0.1057,16.878,04/26/2024 02:02:08
0.1057,16.875,04/26/2024 02:03:08
0.1059,16.872,04/26/2024 02:04:08
0.1057,16.869,04/26/2024 02:05:08
0.1057,16.866,04/26/2024 02:06:08
0.1057,16.863,04/26/2024 02:07:08
0.1057,16.862,04/26/2024 02:08:08
0.1057,16.859,04/26/2024 02:09:08
0.1057,16.856,04/26/2024 02:10:08
0.1057,16.853,04/26/2024 02:11:08
0.1057,16.85,04/26/2024 02:12:08
0.1057,16.847,04/26/2024 02:13:08
0.1057,16.844,04/26/2024 02:14:08
0.1057,16.841,04/26/2024 02:15:08
0.1057,16.838,04/26/2024 02:16:08
0.1057,16.836,04/26/2024 02:17:08
0.1057,16.833,04/26/2024 02:18:08
0.1057,16.83,04/26/2024 02:19:08
0.1057,16.827,04/26/2024 02:20:08
0.1057,16.825,04/26/2024 02:21:08
0.1057,16.822,04/26/2024 02:22:08
0.1057,16.819,04/26/2024 02:23:08
0.1057,16.816,04/26/2024 02:24:08
0.1057,16.813,04/26/2024 02:25:08
0.1057,16.81,04/26/2024 02:26:08
0.1057,16.807,04/26/2024 02:27:08
0.1057,16.804,04/26/2024 02:28:08
0.1057,16.801,04/26/2024 02:29:08
0.1057,16.798,04/26/2024 02:30:08
0.1057,16.796,04/26/2024 02:31:08
0.1057,16.793,04/26/2024 02:32:08
0.1057,16.79,04/26/2024 02:33:08
0.1057,16.787,04/26/2024 02:34:08
0.1057,16.784,04/26/2024 02:35:08
0.1057,16.781,04/26/2024 02:36:08
0.1057,16.778,04/26/2024 02:37:08
0.1057,16.775,04/26/2024 02:38:08
0.1059,16.772,04/26/2024 02:39:08
0.1057,16.769,04/26/2024 02:40:08
0.1057,16.766,04/26/2024 02:41:08
0.1057,16.764,04/26/2024 02:42:08
0.1057,16.762,04/26/2024 02:43:08
0.1057,16.759,04/26/2024 02:44:08
0.1057,16.756,04/26/2024 02:45:08
0.1057,16.753,04/26/2024 02:46:08
0.1057,16.75,04/26/2024 02:47:08
0.1057,16.747,04/26/2024 02:48:08
0.1057,16.744,04/26/2024 02:49:08
0.1057,16.741,04/26/2024 02:50:08
0.1057,16.738,04/26/2024 02:51:08
0.1057,16.735,04/26/2024 02:52:08
0.1057,16.732,04/26/2024 02:53:08
0.1057,16.729,04/26/2024 02:54:08
0.1057,16.726,04/26/2024 02:55:08
0.1057,16.723,04/26/2024 02:56:08
0.1057,16.722,04/26/2024 02:57:08
0.1057,16.719,04/26/2024 02:58:08
0.1057,16.716,04/26/2024 02:59:08
0.1057,16.713,04/26/2024 03:00:08
0.1057,16.71,04/26/2024 03:01:08
0.1057,16.707,04/26/2024 03:02:08
0.1057,16.705,04/26/2024 03:03:08
0.1057,16.702,04/26/2024 03:04:08
0.1057,16.7,04/26/2024 03:05:08
0.1057,16.697,04/26/2024 03:06:08
0.1057,16.695,04/26/2024 03:07:08
0.1057,16.692,04/26/2024 03:08:08
0.1057,16.689,04/26/2024 03:09:08
0.1057,16.688,04/26/2024 03:10:08
0.1057,16.685,04/26/2024 03:11:08
0.1057,16.683,04/26/2024 03:12:08
0.1057,16.68,04/26/2024 03:13:08
0.1057,16.679,04/26/2024 03:14:08
0.1057,16.676,04/26/2024 03:15:08
0.1057,16.674,04/26/2024 03:16:08
0.1057,16.671,04/26/2024 03:17:08
0.1057,16.67,04/26/2024 03:18:08
0.1057,16.667,04/26/2024 03:19:08
0.1057,16.665,04/26/2024 03:20:08
0.1057,16.664,04/26/2024 03:21:08
0.1057,16.661,04/26/2024 03:22:08
0.1057,16.659,04/26/2024 03:23:08
0.1057,16.658,04/26/2024 03:24:08
0.1057,16.655,04/26/2024 03:25:08
0.1057,16.653,04/26/2024 03:26:08
0.1055,16.652,04/26/2024 03:27:08
0.1057,16.65,04/26/2024 03:28:08
0.1057,16.647,04/26/2024 03:29:08
0.1057,16.646,04/26/2024 03:30:08
0.1057,16.644,04/26/2024 03:31:08
0.1057,16.643,04/26/2024 03:32:08
0.1057,16.641,04/26/2024 03:33:08
0.1057,16.64,04/26/2024 03:34:08
0.1057,16.637,04/26/2024 03:35:08
0.1057,16.636,04/26/2024 03:36:08
0.1057,16.634,04/26/2024 03:37:08
0.1057,16.633,04/26/2024 03:38:08
0.1057,16.631,04/26/2024 03:39:08
0.1057,16.63,04/26/2024 03:40:08
0.1057,16.628,04/26/2024 03:41:08
0.1057,16.627,04/26/2024 03:42:08
0.1057,16.625,04/26/2024 03:43:08
0.1057,16.624,04/26/2024 03:44:08
0.1055,16.622,04/26/2024 03:45:08
0.1057,16.621,04/26/2024 03:46:08
0.1057,16.619,04/26/2024 03:47:08
0.1057,16.618,04/26/2024 03:48:08
0.1057,16.618,04/26/2024 03:49:08
0.1057,16.616,04/26/2024 03:50:08
0.1057,16.615,04/26/2024 03:51:08
0.1057,16.613,04/26/2024 03:52:08
0.1057,16.612,04/26/2024 03:53:08
0.1057,16.612,04/26/2024 03:54:08
0.1057,16.61,04/26/2024 03:55:08
0.1057,16.609,04/26/2024 03:56:08
0.1057,16.607,04/26/2024 03:57:08
0.1057,16.606,04/26/2024 03:58:08
0.1057,16.604,04/26/2024 03:59:08
0.1057,16.603,04/26/2024 04:00:08
0.1057,16.603,04/26/2024 04:01:08
0.1057,16.601,04/26/2024 04:02:08
0.1057,16.6,04/26/2024 04:03:08
0.1057,16.598,04/26/2024 04:04:08
0.1057,16.598,04/26/2024 04:05:08
0.1057,16.597,04/26/2024 04:06:08
0.1057,16.597,04/26/2024 04:07:08
0.1057,16.595,04/26/2024 04:08:08
0.1057,16.594,04/26/2024 04:09:08
0.1057,16.594,04/26/2024 04:10:08
0.1057,16.592,04/26/2024 04:11:08
0.1057,16.591,04/26/2024 04:12:08
0.1057,16.591,04/26/2024 04:13:08
0.1057,16.589,04/26/2024 04:14:08
0.1057,16.588,04/26/2024 04:15:08
0.1057,16.588,04/26/2024 04:16:08
0.1057,16.586,04/26/2024 04:17:08
0.1057,16.585,04/26/2024 04:18:08
0.1057,16.585,04/26/2024 04:19:08
0.1057,16.583,04/26/2024 04:20:08
0.1057,16.582,04/26/2024 04:21:08
0.1057,16.582,04/26/2024 04:22:08
0.1057,16.58,04/26/2024 04:23:08
0.1057,16.58,04/26/2024 04:24:08
0.1057,16.579,04/26/2024 04:25:08
0.1057,16.579,04/26/2024 04:26:08
0.1057,16.577,04/26/2024 04:27:08
0.1057,16.576,04/26/2024 04:28:08
0.1057,16.576,04/26/2024 04:29:08
0.1057,16.574,04/26/2024 04:30:08
0.1057,16.574,04/26/2024 04:31:08
0.1057,16.573,04/26/2024 04:32:08
0.1057,16.573,04/26/2024 04:33:08
0.1057,16.572,04/26/2024 04:34:08
0.1057,16.572,04/26/2024 04:35:08
0.1057,16.572,04/26/2024 04:36:08
0.1057,16.57,04/26/2024 04:37:08
0.1057,16.57,04/26/2024 04:38:08
0.1057,16.569,04/26/2024 04:39:08
0.1057,16.569,04/26/2024 04:40:08
0.1057,16.569,04/26/2024 04:41:08
0.1057,16.567,04/26/2024 04:42:08
0.1057,16.567,04/26/2024 04:43:08
0.1057,16.567,04/26/2024 04:44:08
0.1057,16.567,04/26/2024 04:45:08
0.1057,16.566,04/26/2024 04:46:08
0.1057,16.566,04/26/2024 04:47:08
0.1057,16.566,04/26/2024 04:48:08
0.1057,16.566,04/26/2024 04:49:08
0.1057,16.564,04/26/2024 04:50:08
0.1057,16.564,04/26/2024 04:51:08
0.1057,16.564,04/26/2024 04:52:08
0.1057,16.564,04/26/2024 04:53:08
0.1057,16.564,04/26/2024 04:54:08
0.1057,16.564,04/26/2024 04:55:08
0.1057,16.563,04/26/2024 04:56:08
0.1057,16.563,04/26/2024 04:57:08
0.1057,16.563,04/26/2024 04:58:08
0.1057,16.563,04/26/2024 04:59:08
0.1057,16.563,04/26/2024 05:00:08
0.1057,16.563,04/26/2024 05:01:08
0.1057,16.563,04/26/2024 05:02:08
0.1057,16.563,04/26/2024 05:03:08
0.1057,16.563,04/26/2024 05:04:08
0.1057,16.563,04/26/2024 05:05:08
0.1057,16.563,04/26/2024 05:06:08
0.1057,16.561,04/26/2024 05:07:08
0.1057,16.561,04/26/2024 05:08:08
0.1057,16.561,04/26/2024 05:09:08
0.1057,16.561,04/26/2024 05:10:08
0.1057,16.561,04/26/2024 05:11:08
0.1057,16.561,04/26/2024 05:12:08
0.1057,16.561,04/26/2024 05:13:08
0.1057,16.561,04/26/2024 05:14:08
0.1057,16.561,04/26/2024 05:15:08
0.1057,16.561,04/26/2024 05:16:08
0.1057,16.561,04/26/2024 05:17:08
0.1057,16.561,04/26/2024 05:18:08
0.1057,16.561,04/26/2024 05:19:08
0.1057,16.561,04/26/2024 05:20:08
0.1057,16.561,04/26/2024 05:21:08
0.1057,16.563,04/26/2024 05:22:08
0.1057,16.563,04/26/2024 05:23:08
0.1057,16.563,04/26/2024 05:24:08
0.1057,16.563,04/26/2024 05:25:08
0.1057,16.563,04/26/2024 05:26:08
0.1057,16.563,04/26/2024 05:27:08
0.1057,16.563,04/26/2024 05:28:08
0.1057,16.563,04/26/2024 05:29:08
0.1057,16.564,04/26/2024 05:30:08
0.1057,16.564,04/26/2024 05:31:08
0.1057,16.564,04/26/2024 05:32:08
0.1057,16.564,04/26/2024 05:33:08
0.1057,16.564,04/26/2024 05:34:08
0.1057,16.566,04/26/2024 05:35:08
0.1057,16.566,04/26/2024 05:36:08
0.1059,16.566,04/26/2024 05:37:08
0.1057,16.566,04/26/2024 05:38:08
0.1057,16.567,04/26/2024 05:39:08
0.1057,16.567,04/26/2024 05:40:08
0.1057,16.567,04/26/2024 05:41:08
0.1057,16.569,04/26/2024 05:42:08
0.1057,16.569,04/26/2024 05:43:08
0.1057,16.57,04/26/2024 05:44:08
0.1057,16.57,04/26/2024 05:45:08
0.1057,16.57,04/26/2024 05:46:08
0.1057,16.572,04/26/2024 05:47:08
0.1057,16.572,04/26/2024 05:48:08
0.1057,16.573,04/26/2024 05:49:08
0.1057,16.573,04/26/2024 05:50:08
0.1057,16.574,04/26/2024 05:51:08
0.1057,16.574,04/26/2024 05:52:08
0.1057,16.576,04/26/2024 05:53:08
0.1057,16.576,04/26/2024 05:54:08
0.1057,16.577,04/26/2024 05:55:08
0.1057,16.577,04/26/2024 05:56:08
0.1057,16.579,04/26/2024 05:57:08
0.1057,16.579,04/26/2024 05:58:08
0.1057,16.58,04/26/2024 05:59:08
0.1057,16.582,04/26/2024 06:00:08
0.1057,16.582,04/26/2024 06:01:08
0.1057,16.583,04/26/2024 06:02:08
0.1057,16.585,04/26/2024 06:03:08
0.1057,16.585,04/26/2024 06:04:08
0.1057,16.586,04/26/2024 06:05:08
0.1057,16.586,04/26/2024 06:06:08
0.1057,16.588,04/26/2024 06:07:08
0.1057,16.589,04/26/2024 06:08:08
0.1057,16.589,04/26/2024 06:09:08
0.1057,16.591,04/26/2024 06:10:08
0.1057,16.592,04/26/2024 06:11:08
0.1057,16.594,04/26/2024 06:12:08
0.1057,16.594,04/26/2024 06:13:08
0.1057,16.595,04/26/2024 06:14:08
0.1057,16.597,04/26/2024 06:15:08
0.1057,16.598,04/26/2024 06:16:08
0.1057,16.598,04/26/2024 06:17:08
0.1057,16.6,04/26/2024 06:18:08
0.1057,16.601,04/26/2024 06:19:08
0.1057,16.603,04/26/2024 06:20:08
0.1057,16.604,04/26/2024 06:21:08
0.1057,16.606,04/26/2024 06:22:08
0.1057,16.606,04/26/2024 06:23:08
0.1057,16.607,04/26/2024 06:24:08
0.1057,16.609,04/26/2024 06:25:08
0.1057,16.61,04/26/2024 06:26:08
0.1057,16.612,04/26/2024 06:27:08
0.1057,16.613,04/26/2024 06:28:08
0.1057,16.615,04/26/2024 06:29:08
0.1057,16.616,04/26/2024 06:30:08
0.1057,16.618,04/26/2024 06:31:08
0.1057,16.619,04/26/2024 06:32:08
0.1057,16.621,04/26/2024 06:33:08
0.1057,16.622,04/26/2024 06:34:08
0.1057,16.624,04/26/2024 06:35:08
0.1057,16.625,04/26/2024 06:36:08
0.1057,16.627,04/26/2024 06:37:08
0.1057,16.628,04/26/2024 06:38:08
0.1057,16.63,04/26/2024 06:39:08
0.1057,16.633,04/26/2024 06:40:08
0.1057,16.634,04/26/2024 06:41:08
0.1059,16.636,04/26/2024 06:42:08
0.1057,16.637,04/26/2024 06:43:08
0.1057,16.638,04/26/2024 06:44:08
0.1057,16.641,04/26/2024 06:45:08
0.1057,16.643,04/26/2024 06:46:08
0.1057,16.644,04/26/2024 06:47:08
0.1057,16.646,04/26/2024 06:48:08
0.1057,16.649,04/26/2024 06:49:08
0.1057,16.65,04/26/2024 06:50:08
0.1057,16.652,04/26/2024 06:51:08
0.1057,16.655,04/26/2024 06:52:08
0.1057,16.656,04/26/2024 06:53:08
0.1057,16.659,04/26/2024 06:54:08
0.1057,16.661,04/26/2024 06:55:08
0.1057,16.664,04/26/2024 06:56:08
0.1057,16.665,04/26/2024 06:57:08
0.1057,16.668,04/26/2024 06:58:08
0.1057,16.67,04/26/2024 06:59:08
0.1059,16.673,04/26/2024 07:00:08
0.1057,16.674,04/26/2024 07:01:08
0.1057,16.677,04/26/2024 07:02:08
0.1057,16.679,04/26/2024 07:03:08
0.1057,16.682,04/26/2024 07:04:08
0.1059,16.685,04/26/2024 07:05:08
0.1057,16.686,04/26/2024 07:06:08
0.1057,16.689,04/26/2024 07:07:08
0.1057,16.692,04/26/2024 07:08:08
0.1057,16.695,04/26/2024 07:09:08
0.1059,16.697,04/26/2024 07:10:08
0.1057,16.7,04/26/2024 07:11:08
0.1057,16.702,04/26/2024 07:12:08
0.1057,16.705,04/26/2024 07:13:08
0.1057,16.708,04/26/2024 07:14:08
0.1057,16.71,04/26/2024 07:15:08
0.1057,16.713,04/26/2024 07:16:08
0.1057,16.716,04/26/2024 07:17:08
0.1057,16.719,04/26/2024 07:18:08
0.1057,16.722,04/26/2024 07:19:08
0.1057,16.725,04/26/2024 07:20:08
0.1057,16.728,04/26/2024 07:21:08
0.1057,16.731,04/26/2024 07:22:08
0.1057,16.734,04/26/2024 07:23:08
0.1059,16.737,04/26/2024 07:24:08
0.1057,16.74,04/26/2024 07:25:08
0.1057,16.743,04/26/2024 07:26:08
0.1059,16.746,04/26/2024 07:27:08
0.1057,16.749,04/26/2024 07:28:08
0.1057,16.752,04/26/2024 07:29:08
0.1057,16.756,04/26/2024 07:30:08
0.1059,16.759,04/26/2024 07:31:08
0.1059,16.762,04/26/2024 07:32:08
0.1059,16.765,04/26/2024 07:33:08
0.1057,16.768,04/26/2024 07:34:08
0.1057,16.772,04/26/2024 07:35:08
0.1057,16.775,04/26/2024 07:36:08
0.1059,16.778,04/26/2024 07:37:08
0.1059,16.781,04/26/2024 07:38:08
0.1059,16.786,04/26/2024 07:39:08
0.1059,16.789,04/26/2024 07:40:08
0.1059,16.792,04/26/2024 07:41:08
0.1059,16.796,04/26/2024 07:42:08
0.1059,16.799,04/26/2024 07:43:08
0.1059,16.802,04/26/2024 07:44:08
0.1059,16.807,04/26/2024 07:45:08
0.1059,16.81,04/26/2024 07:46:08
0.1059,16.814,04/26/2024 07:47:08
0.1059,16.817,04/26/2024 07:48:08
0.1059,16.822,04/26/2024 07:49:08
0.1059,16.825,04/26/2024 07:50:08
0.1059,16.829,04/26/2024 07:51:08
0.1057,16.832,04/26/2024 07:52:08
0.1059,16.836,04/26/2024 07:53:08
0.1059,16.839,04/26/2024 07:54:08
0.1059,16.844,04/26/2024 07:55:08
0.1059,16.847,04/26/2024 07:56:08
0.1059,16.851,04/26/2024 07:57:08
0.1057,16.856,04/26/2024 07:58:08
0.1059,16.859,04/26/2024 07:59:08
0.1059,16.863,04/26/2024 08:00:08
0.1059,16.868,04/26/2024 08:01:08
0.1059,16.871,04/26/2024 08:02:08
0.1057,16.875,04/26/2024 08:03:08
0.1059,16.88,04/26/2024 08:04:08
0.1059,16.884,04/26/2024 08:05:08
0.1059,16.887,04/26/2024 08:06:08
0.1057,16.891,04/26/2024 08:07:08
0.1057,16.896,04/26/2024 08:08:08
0.1059,16.9,04/26/2024 08:09:08
0.1059,16.905,04/26/2024 08:10:08
0.1059,16.909,04/26/2024 08:11:08
0.1059,16.914,04/26/2024 08:12:08
0.1057,16.918,04/26/2024 08:13:08
0.1059,16.921,04/26/2024 08:14:08
0.1059,16.926,04/26/2024 08:15:08
0.1059,16.93,04/26/2024 08:16:08
0.1059,16.935,04/26/2024 08:17:08
0.1059,16.939,04/26/2024 08:18:08
0.1059,16.944,04/26/2024 08:19:08
0.1059,16.948,04/26/2024 08:20:08
0.1059,16.952,04/26/2024 08:21:08
0.1059,16.957,04/26/2024 08:22:08
0.1059,16.961,04/26/2024 08:23:08
0.1059,16.966,04/26/2024 08:24:08
0.1059,16.97,04/26/2024 08:25:08
0.1059,16.975,04/26/2024 08:26:08
0.1059,16.979,04/26/2024 08:27:08
0.1059,16.984,04/26/2024 08:28:08
0.1059,16.988,04/26/2024 08:29:08
0.1059,16.994,04/26/2024 08:30:08
0.1059,16.999,04/26/2024 08:31:08
0.1059,17.003,04/26/2024 08:32:08
0.1059,17.007,04/26/2024 08:33:08
0.1059,17.013,04/26/2024 08:34:08
0.1059,17.018,04/26/2024 08:35:08
0.1059,17.022,04/26/2024 08:36:08
0.1059,17.028,04/26/2024 08:37:08
0.1059,17.033,04/26/2024 08:38:08
0.1059,17.037,04/26/2024 08:39:08
0.1059,17.043,04/26/2024 08:40:08
0.1059,17.048,04/26/2024 08:41:08
0.1059,17.052,04/26/2024 08:42:08
0.1059,17.058,04/26/2024 08:43:08
0.1059,17.063,04/26/2024 08:44:08
0.1059,17.067,04/26/2024 08:45:08
0.1059,17.073,04/26/2024 08:46:08
0.1059,17.077,04/26/2024 08:47:08
0.1059,17.083,04/26/2024 08:48:08
0.1059,17.089,04/26/2024 08:49:08
0.1059,17.094,04/26/2024 08:50:08
0.1059,17.1,04/26/2024 08:51:08
0.1059,17.104,04/26/2024 08:52:08
0.1059,17.11,04/26/2024 08:53:08
0.1059,17.115,04/26/2024 08:54:08
0.1059,17.121,04/26/2024 08:55:08
0.1059,17.126,04/26/2024 08:56:08
0.1059,17.131,04/26/2024 08:57:08
0.1059,17.135,04/26/2024 08:58:08
0.1059,17.141,04/26/2024 08:59:08
0.1059,17.146,04/26/2024 09:00:08
0.1059,17.15,04/26/2024 09:01:08
0.1059,17.156,04/26/2024 09:02:08
0.1059,17.161,04/26/2024 09:03:08
0.1059,17.167,04/26/2024 09:04:08
0.1059,17.173,04/26/2024 09:05:08
0.1059,17.177,04/26/2024 09:06:08
0.1059,17.183,04/26/2024 09:07:08
0.1059,17.189,04/26/2024 09:08:08
0.1059,17.193,04/26/2024 09:09:08
0.1059,17.199,04/26/2024 09:10:08
0.1059,17.205,04/26/2024 09:11:08
0.1059,17.21,04/26/2024 09:12:08
0.1059,17.216,04/26/2024 09:13:08
0.1059,17.222,04/26/2024 09:14:08
0.1059,17.228,04/26/2024 09:15:08
0.1059,17.232,04/26/2024 09:16:08
0.1059,17.238,04/26/2024 09:17:08
0.1059,17.244,04/26/2024 09:18:08
0.1059,17.248,04/26/2024 09:19:08
0.1059,17.254,04/26/2024 09:20:08
0.1059,17.26,04/26/2024 09:21:08
0.1059,17.265,04/26/2024 09:22:08
0.1059,17.271,04/26/2024 09:23:08
0.1059,17.277,04/26/2024 09:24:08
0.1059,17.281,04/26/2024 09:25:08
0.1059,17.287,04/26/2024 09:26:08
0.1059,17.293,04/26/2024 09:27:08
0.1059,17.298,04/26/2024 09:28:08
0.1059,17.303,04/26/2024 09:29:08
0.1059,17.309,04/26/2024 09:30:08
0.1059,17.315,04/26/2024 09:31:08
0.1059,17.32,04/26/2024 09:32:08
0.1059,17.326,04/26/2024 09:33:08
0.1059,17.33,04/26/2024 09:34:08
0.1059,17.336,04/26/2024 09:35:08
0.1059,17.341,04/26/2024 09:36:08
0.1059,17.347,04/26/2024 09:37:08
0.1059,17.353,04/26/2024 09:38:08
0.1059,17.358,04/26/2024 09:39:08
0.1059,17.363,04/26/2024 09:40:08
0.1059,17.369,04/26/2024 09:41:08
0.1059,17.375,04/26/2024 09:42:08
0.1059,17.381,04/26/2024 09:43:08
0.1059,17.387,04/26/2024 09:44:08
0.1059,17.393,04/26/2024 09:45:08
0.1059,17.399,04/26/2024 09:46:08
0.1059,17.403,04/26/2024 09:47:08
0.1059,17.409,04/26/2024 09:48:08
0.1059,17.415,04/26/2024 09:49:08
0.1059,17.421,04/26/2024 09:50:08
0.1059,17.427,04/26/2024 09:51:08
0.1059,17.431,04/26/2024 09:52:08
0.1059,17.437,04/26/2024 09:53:08
0.1059,17.443,04/26/2024 09:54:08
0.1059,17.449,04/26/2024 09:55:08
0.1059,17.455,04/26/2024 09:56:08
0.1059,17.461,04/26/2024 09:57:08
0.1059,17.467,04/26/2024 09:58:08
0.1061,17.473,04/26/2024 09:59:08
0.1059,17.479,04/26/2024 10:00:08
0.1059,17.483,04/26/2024 10:01:08
0.1059,17.489,04/26/2024 10:02:08
0.1059,17.495,04/26/2024 10:03:08
0.1059,17.501,04/26/2024 10:04:08
0.1059,17.507,04/26/2024 10:05:08
0.1061,17.513,04/26/2024 10:06:08
0.1061,17.519,04/26/2024 10:07:08
0.1061,17.525,04/26/2024 10:08:08
0.1059,17.531,04/26/2024 10:09:08
0.1061,17.537,04/26/2024 10:10:08
0.1059,17.543,04/26/2024 10:11:08
0.1059,17.549,04/26/2024 10:12:08
0.1059,17.553,04/26/2024 10:13:08
0.1059,17.559,04/26/2024 10:14:08
0.1061,17.565,04/26/2024 10:15:08
0.1059,17.571,04/26/2024 10:16:08
0.1061,17.577,04/26/2024 10:17:08
0.1059,17.583,04/26/2024 10:18:08
0.1059,17.589,04/26/2024 10:19:08
0.1059,17.595,04/26/2024 10:20:08
0.1061,17.601,04/26/2024 10:21:08
0.1059,17.607,04/26/2024 10:22:08
0.1059,17.613,04/26/2024 10:23:08
0.1061,17.619,04/26/2024 10:24:08
0.1059,17.625,04/26/2024 10:25:08
0.1061,17.631,04/26/2024 10:26:08
0.1061,17.636,04/26/2024 10:27:08
0.1061,17.642,04/26/2024 10:28:08
0.1061,17.647,04/26/2024 10:29:08
0.1061,17.653,04/26/2024 10:30:08
0.1059,17.659,04/26/2024 10:31:08
0.1061,17.665,04/26/2024 10:32:08
0.1061,17.671,04/26/2024 10:33:08
0.1059,17.677,04/26/2024 10:34:08
0.1061,17.683,04/26/2024 10:35:08
0.1061,17.689,04/26/2024 10:36:08
0.1061,17.694,04/26/2024 10:37:08
0.1059,17.7,04/26/2024 10:38:08
0.1061,17.706,04/26/2024 10:39:08
0.1059,17.712,04/26/2024 10:40:08
0.1059,17.718,04/26/2024 10:41:08
0.1061,17.724,04/26/2024 10:42:08
0.1061,17.73,04/26/2024 10:43:08
0.1061,17.736,04/26/2024 10:44:08
0.1059,17.742,04/26/2024 10:45:08
0.1061,17.748,04/26/2024 10:46:08
0.1061,17.754,04/26/2024 10:47:08
0.1061,17.758,04/26/2024 10:48:08
0.1061,17.764,04/26/2024 10:49:08
0.1061,17.77,04/26/2024 10:50:08
0.1059,17.776,04/26/2024 10:51:08
0.1061,17.782,04/26/2024 10:52:08
0.1061,17.788,04/26/2024 10:53:08
0.1061,17.793,04/26/2024 10:54:08
0.1061,17.799,04/26/2024 10:55:08
0.1061,17.804,04/26/2024 10:56:08
0.1061,17.81,04/26/2024 10:57:08
0.1061,17.816,04/26/2024 10:58:08
0.1061,17.821,04/26/2024 10:59:08
0.1061,17.827,04/26/2024 11:00:08
0.1061,17.833,04/26/2024 11:01:08
0.1061,17.839,04/26/2024 11:02:08
0.1061,17.845,04/26/2024 11:03:08
0.1061,17.849,04/26/2024 11:04:08
0.1061,17.855,04/26/2024 11:05:08
0.1061,17.861,04/26/2024 11:06:08
0.1061,17.865,04/26/2024 11:07:08
0.1061,17.871,04/26/2024 11:08:08
0.1059,17.877,04/26/2024 11:09:08
0.1061,17.882,04/26/2024 11:10:08
0.1061,17.888,04/26/2024 11:11:08
0.1061,17.894,04/26/2024 11:12:08
0.1061,17.898,04/26/2024 11:13:08
0.1061,17.904,04/26/2024 11:14:08
0.1061,17.91,04/26/2024 11:15:08
0.1061,17.914,04/26/2024 11:16:08
0.1061,17.92,04/26/2024 11:17:08
0.1061,17.925,04/26/2024 11:18:08
0.1061,17.931,04/26/2024 11:19:08
0.1061,17.935,04/26/2024 11:20:08
0.1061,17.94,04/26/2024 11:21:08
0.1061,17.946,04/26/2024 11:22:08
0.1061,17.95,04/26/2024 11:23:08
0.1061,17.956,04/26/2024 11:24:08
0.1061,17.962,04/26/2024 11:25:08
0.1061,17.966,04/26/2024 11:26:08
0.1061,17.972,04/26/2024 11:27:08
0.1061,17.978,04/26/2024 11:28:08
0.1061,17.983,04/26/2024 11:29:08
0.1061,17.987,04/26/2024 11:30:08
0.1061,17.993,04/26/2024 11:31:08
0.1061,17.998,04/26/2024 11:32:08
0.1061,18.004,04/26/2024 11:33:08
0.1061,18.008,04/26/2024 11:34:08
0.1061,18.014,04/26/2024 11:35:08
0.1061,18.018,04/26/2024 11:36:08
0.1059,18.024,04/26/2024 11:37:08
0.1059,18.029,04/26/2024 11:38:08
0.1059,18.033,04/26/2024 11:39:08
0.1061,18.039,04/26/2024 11:40:08
0.1061,18.044,04/26/2024 11:41:08
0.1061,18.05,04/26/2024 11:42:08
0.1061,18.054,04/26/2024 11:43:08
0.1061,18.059,04/26/2024 11:44:08
0.1061,18.065,04/26/2024 11:45:08
0.1061,18.069,04/26/2024 11:46:08
0.1061,18.073,04/26/2024 11:47:08
0.1061,18.079,04/26/2024 11:48:08
0.1061,18.084,04/26/2024 11:49:08
0.1061,18.088,04/26/2024 11:50:08
0.1061,18.094,04/26/2024 11:51:08
0.1061,18.099,04/26/2024 11:52:08
0.1061,18.103,04/26/2024 11:53:08
0.1061,18.108,04/26/2024 11:54:08
0.1061,18.112,04/26/2024 11:55:08
0.1061,18.118,04/26/2024 11:56:08
0.1061,18.123,04/26/2024 11:57:08
0.1061,18.127,04/26/2024 11:58:08
0.1061,18.131,04/26/2024 11:59:08
0.1061,18.136,04/26/2024 12:00:08
0.1061,18.14,04/26/2024 12:01:08
0.1061,18.145,04/26/2024 12:02:08
0.1061,18.149,04/26/2024 12:03:08
0.1061,18.154,04/26/2024 12:04:08
0.1061,18.158,04/26/2024 12:05:08
0.1061,18.163,04/26/2024 12:06:08
0.1061,18.167,04/26/2024 12:07:08
0.1061,18.172,04/26/2024 12:08:08
0.1061,18.176,04/26/2024 12:09:08
0.1061,18.18,04/26/2024 12:10:08
0.1061,18.185,04/26/2024 12:11:08
0.1061,18.188,04/26/2024 12:12:08
0.1061,18.192,04/26/2024 12:13:08
0.1061,18.197,04/26/2024 12:14:08
0.1061,18.201,04/26/2024 12:15:08
0.1061,18.206,04/26/2024 12:16:08
0.1061,18.209,04/26/2024 12:17:08
0.1061,18.213,04/26/2024 12:18:08
0.1061,18.218,04/26/2024 12:19:08
0.1061,18.222,04/26/2024 12:20:08
0.1061,18.225,04/26/2024 12:21:08
0.1061,18.23,04/26/2024 12:22:08
0.1061,18.234,04/26/2024 12:23:08
0.1061,18.238,04/26/2024 12:24:08
0.1061,18.241,04/26/2024 12:25:08
0.1061,18.246,04/26/2024 12:26:08
0.1061,18.25,04/26/2024 12:27:08
0.1061,18.255,04/26/2024 12:28:08
0.1061,18.258,04/26/2024 12:29:08
0.1059,18.262,04/26/2024 12:30:08
0.1061,18.267,04/26/2024 12:31:08
0.1061,18.27,04/26/2024 12:32:08
0.1061,18.274,04/26/2024 12:33:08
0.1061,18.279,04/26/2024 12:34:08
0.1061,18.282,04/26/2024 12:35:08
0.1061,18.286,04/26/2024 12:36:08
0.1061,18.289,04/26/2024 12:37:08
0.1061,18.293,04/26/2024 12:38:08
0.1061,18.296,04/26/2024 12:39:08
0.1061,18.301,04/26/2024 12:40:08
0.1061,18.304,04/26/2024 12:41:08
0.1061,18.308,04/26/2024 12:42:08
0.1061,18.311,04/26/2024 12:43:08
0.1061,18.314,04/26/2024 12:44:08
0.1061,18.317,04/26/2024 12:45:08
0.1061,18.322,04/26/2024 12:46:08
0.1061,18.325,04/26/2024 12:47:08
0.1061,18.328,04/26/2024 12:48:08
0.1061,18.331,04/26/2024 12:49:08
0.1061,18.334,04/26/2024 12:50:08
0.1061,18.337,04/26/2024 12:51:08
0.1061,18.34,04/26/2024 12:52:08
0.1061,18.342,04/26/2024 12:53:08
0.1061,18.345,04/26/2024 12:54:08
0.1061,18.35,04/26/2024 12:55:08
0.1061,18.353,04/26/2024 12:56:08
0.1061,18.356,04/26/2024 12:57:08
0.1061,18.359,04/26/2024 12:58:08
0.1061,18.362,04/26/2024 12:59:08
0.1061,18.365,04/26/2024 13:00:08
0.1061,18.368,04/26/2024 13:01:08
0.1061,18.371,04/26/2024 13:02:08
0.1061,18.374,04/26/2024 13:03:08
0.1061,18.377,04/26/2024 13:04:08
0.1061,18.38,04/26/2024 13:05:08
0.1061,18.383,04/26/2024 13:06:08
0.1061,18.386,04/26/2024 13:07:08
0.1061,18.389,04/26/2024 13:08:08
0.1061,18.392,04/26/2024 13:09:08
0.1061,18.394,04/26/2024 13:10:08
0.1061,18.396,04/26/2024 13:11:08
0.1061,18.399,04/26/2024 13:12:08
0.1061,18.402,04/26/2024 13:13:08
0.1061,18.405,04/26/2024 13:14:08
0.1061,18.408,04/26/2024 13:15:08
0.1061,18.411,04/26/2024 13:16:08
0.1061,18.414,04/26/2024 13:17:08
0.1061,18.417,04/26/2024 13:18:08
0.1061,18.418,04/26/2024 13:19:08
0.1061,18.421,04/26/2024 13:20:08
0.1061,18.424,04/26/2024 13:21:08
0.1061,18.427,04/26/2024 13:22:08
0.1061,18.429,04/26/2024 13:23:08
0.1061,18.432,04/26/2024 13:24:08
0.1061,18.435,04/26/2024 13:25:08
0.1061,18.436,04/26/2024 13:26:08
0.1061,18.439,04/26/2024 13:27:08
0.1061,18.441,04/26/2024 13:28:08
0.1061,18.444,04/26/2024 13:29:08
0.1061,18.445,04/26/2024 13:30:08
0.1061,18.448,04/26/2024 13:31:08
0.1061,18.449,04/26/2024 13:32:08
0.1061,18.452,04/26/2024 13:33:08
0.1061,18.454,04/26/2024 13:34:08
0.1061,18.457,04/26/2024 13:35:08
0.1061,18.458,04/26/2024 13:36:08
0.1061,18.46,04/26/2024 13:37:08
0.1061,18.463,04/26/2024 13:38:08
0.1061,18.464,04/26/2024 13:39:08
0.1061,18.467,04/26/2024 13:40:08
0.1061,18.469,04/26/2024 13:41:08
0.1061,18.47,04/26/2024 13:42:08
0.1061,18.473,04/26/2024 13:43:08
0.1061,18.475,04/26/2024 13:44:08
0.1061,18.476,04/26/2024 13:45:08
0.1061,18.479,04/26/2024 13:46:08
0.1061,18.481,04/26/2024 13:47:08
0.1061,18.482,04/26/2024 13:48:08
0.1061,18.484,04/26/2024 13:49:08
0.1061,18.487,04/26/2024 13:50:08
0.1061,18.488,04/26/2024 13:51:08
0.1061,18.49,04/26/2024 13:52:08
0.1061,18.491,04/26/2024 13:53:08
0.1061,18.493,04/26/2024 13:54:08
0.1061,18.496,04/26/2024 13:55:08
0.1061,18.497,04/26/2024 13:56:08
0.1061,18.499,04/26/2024 13:57:08
0.1061,18.5,04/26/2024 13:58:08
0.1061,18.501,04/26/2024 13:59:08
0.1061,18.503,04/26/2024 14:00:08
0.1061,18.506,04/26/2024 14:01:08
0.1061,18.507,04/26/2024 14:02:08
0.1061,18.509,04/26/2024 14:03:08
0.1061,18.51,04/26/2024 14:04:08
0.1061,18.512,04/26/2024 14:05:08
0.1061,18.513,04/26/2024 14:06:08
0.1061,18.515,04/26/2024 14:07:08
0.1061,18.516,04/26/2024 14:08:08
0.1061,18.518,04/26/2024 14:09:08
0.1061,18.519,04/26/2024 14:10:08
0.1061,18.521,04/26/2024 14:11:08
0.1061,18.522,04/26/2024 14:12:08
0.1061,18.524,04/26/2024 14:13:08
0.1061,18.525,04/26/2024 14:14:08
0.1061,18.527,04/26/2024 14:15:08
0.1061,18.527,04/26/2024 14:16:08
0.1061,18.528,04/26/2024 14:17:08
0.1061,18.53,04/26/2024 14:18:08
0.1061,18.531,04/26/2024 14:19:08
0.1061,18.533,04/26/2024 14:20:08
0.1061,18.534,04/26/2024 14:21:08
0.1061,18.534,04/26/2024 14:22:08
0.1061,18.536,04/26/2024 14:23:08
0.1061,18.537,04/26/2024 14:24:08
0.1061,18.539,04/26/2024 14:25:08
0.1061,18.539,04/26/2024 14:26:08
0.1061,18.54,04/26/2024 14:27:08
0.1061,18.542,04/26/2024 14:28:08
0.1061,18.543,04/26/2024 14:29:08
0.1061,18.543,04/26/2024 14:30:08
0.1061,18.545,04/26/2024 14:31:08
0.1061,18.546,04/26/2024 14:32:08
0.1061,18.546,04/26/2024 14:33:08
0.1061,18.548,04/26/2024 14:34:08
0.1061,18.549,04/26/2024 14:35:08
0.1061,18.549,04/26/2024 14:36:08
0.1061,18.551,04/26/2024 14:37:08
0.1061,18.551,04/26/2024 14:38:08
0.1061,18.552,04/26/2024 14:39:08
0.1061,18.553,04/26/2024 14:40:08
0.1061,18.553,04/26/2024 14:41:08
0.1061,18.555,04/26/2024 14:42:08
0.1061,18.555,04/26/2024 14:43:08
0.1061,18.556,04/26/2024 14:44:08
0.1061,18.556,04/26/2024 14:45:08
0.1061,18.558,04/26/2024 14:46:08
0.1061,18.558,04/26/2024 14:47:08
0.1061,18.559,04/26/2024 14:48:08
0.1061,18.559,04/26/2024 14:49:08
0.1061,18.561,04/26/2024 14:50:08
0.1061,18.561,04/26/2024 14:51:08
0.1061,18.562,04/26/2024 14:52:08
0.1061,18.562,04/26/2024 14:53:08
0.1061,18.562,04/26/2024 14:54:08
0.1061,18.564,04/26/2024 14:55:08
0.1061,18.564,04/26/2024 14:56:08
0.1061,18.564,04/26/2024 14:57:08
0.1061,18.565,04/26/2024 14:58:08
0.1061,18.565,04/26/2024 14:59:08
0.1061,18.565,04/26/2024 15:00:08
0.1061,18.567,04/26/2024 15:01:08
0.1061,18.567,04/26/2024 15:02:08
0.1061,18.567,04/26/2024 15:03:08
0.1061,18.568,04/26/2024 15:04:08
0.1061,18.568,04/26/2024 15:05:08
0.1061,18.568,04/26/2024 15:06:08
0.1061,18.568,04/26/2024 15:07:08
0.1061,18.568,04/26/2024 15:08:08
0.1061,18.57,04/26/2024 15:09:08
0.1061,18.57,04/26/2024 15:10:08
0.1061,18.57,04/26/2024 15:11:08
0.1061,18.57,04/26/2024 15:12:08
0.1061,18.57,04/26/2024 15:13:08
0.1061,18.57,04/26/2024 15:14:08
0.1061,18.571,04/26/2024 15:15:08
0.1061,18.571,04/26/2024 15:16:08
0.1061,18.571,04/26/2024 15:17:08
0.1061,18.571,04/26/2024 15:18:08
0.1061,18.571,04/26/2024 15:19:08
0.1061,18.571,04/26/2024 15:20:08
0.1061,18.571,04/26/2024 15:21:08
0.1061,18.571,04/26/2024 15:22:08
0.1061,18.573,04/26/2024 15:23:08
0.1061,18.573,04/26/2024 15:24:08
0.1061,18.573,04/26/2024 15:25:08
0.1061,18.573,04/26/2024 15:26:08
0.1061,18.573,04/26/2024 15:27:08
0.1061,18.573,04/26/2024 15:28:08
0.1061,18.573,04/26/2024 15:29:08
0.1061,18.573,04/26/2024 15:30:08
0.1061,18.573,04/26/2024 15:31:08
0.1061,18.573,04/26/2024 15:32:08
0.1061,18.573,04/26/2024 15:33:08
0.1061,18.573,04/26/2024 15:34:08
0.1061,18.573,04/26/2024 15:35:08
0.1061,18.573,04/26/2024 15:36:08
0.1059,18.573,04/26/2024 15:37:08
0.1059,18.571,04/26/2024 15:38:08
0.1061,18.571,04/26/2024 15:39:08
0.1061,18.571,04/26/2024 15:40:08
0.1061,18.571,04/26/2024 15:41:08
0.1061,18.571,04/26/2024 15:42:08
0.1061,18.571,04/26/2024 15:43:08
0.1061,18.571,04/26/2024 15:44:08
0.1061,18.57,04/26/2024 15:45:08
0.1059,18.57,04/26/2024 15:46:08
0.1061,18.57,04/26/2024 15:47:08
0.1061,18.57,04/26/2024 15:48:08
0.1061,18.57,04/26/2024 15:49:08
0.1061,18.568,04/26/2024 15:50:08
0.1061,18.568,04/26/2024 15:51:08
0.1061,18.568,04/26/2024 15:52:08
0.1061,18.567,04/26/2024 15:53:08
0.1061,18.567,04/26/2024 15:54:08
0.1061,18.567,04/26/2024 15:55:08
0.1061,18.565,04/26/2024 15:56:08
0.1061,18.565,04/26/2024 15:57:08
0.1061,18.565,04/26/2024 15:58:08
0.1061,18.564,04/26/2024 15:59:08
0.1061,18.564,04/26/2024 16:00:08
0.1061,18.564,04/26/2024 16:01:08
0.1061,18.562,04/26/2024 16:02:08
0.1061,18.562,04/26/2024 16:03:08
0.1061,18.561,04/26/2024 16:04:08
0.1061,18.561,04/26/2024 16:05:08
0.1061,18.559,04/26/2024 16:06:08
0.1061,18.559,04/26/2024 16:07:08
0.1061,18.558,04/26/2024 16:08:08
0.1061,18.558,04/26/2024 16:09:08
0.1061,18.556,04/26/2024 16:10:08
0.1061,18.555,04/26/2024 16:11:08
0.1061,18.555,04/26/2024 16:12:08
0.1061,18.553,04/26/2024 16:13:08
0.1061,18.553,04/26/2024 16:14:08
0.1061,18.552,04/26/2024 16:15:08
0.1061,18.551,04/26/2024 16:16:08
0.1061,18.549,04/26/2024 16:17:08
0.1061,18.549,04/26/2024 16:18:08
0.1061,18.548,04/26/2024 16:19:08
0.1061,18.546,04/26/2024 16:20:08
0.1061,18.545,04/26/2024 16:21:08
0.1061,18.545,04/26/2024 16:22:08
0.1061,18.543,04/26/2024 16:23:08
0.1061,18.542,04/26/2024 16:24:08
0.1061,18.54,04/26/2024 16:25:08
0.1061,18.539,04/26/2024 16:26:08
0.1061,18.537,04/26/2024 16:27:08
0.1061,18.537,04/26/2024 16:28:08
0.1061,18.536,04/26/2024 16:29:08
0.1061,18.534,04/26/2024 16:30:08
0.1061,18.533,04/26/2024 16:31:08
0.1061,18.531,04/26/2024 16:32:08
0.1061,18.53,04/26/2024 16:33:08
0.1061,18.528,04/26/2024 16:34:08
0.1061,18.527,04/26/2024 16:35:08
0.1061,18.525,04/26/2024 16:36:08
0.1061,18.524,04/26/2024 16:37:08
0.1061,18.522,04/26/2024 16:38:08
0.1061,18.521,04/26/2024 16:39:08
0.1061,18.519,04/26/2024 16:40:08
0.1061,18.518,04/26/2024 16:41:08
0.1061,18.516,04/26/2024 16:42:08
0.1061,18.515,04/26/2024 16:43:08
0.1061,18.513,04/26/2024 16:44:08
0.1061,18.512,04/26/2024 16:45:08
0.1061,18.51,04/26/2024 16:46:08
0.1061,18.509,04/26/2024 16:47:08
0.1061,18.507,04/26/2024 16:48:08
0.1061,18.506,04/26/2024 16:49:08
0.1061,18.504,04/26/2024 16:50:08
0.1061,18.503,04/26/2024 16:51:08
0.1061,18.501,04/26/2024 16:52:08
0.1061,18.499,04/26/2024 16:53:08
0.1061,18.497,04/26/2024 16:54:08
0.1061,18.496,04/26/2024 16:55:08
0.1061,18.494,04/26/2024 16:56:08
0.1061,18.493,04/26/2024 16:57:08
0.1061,18.491,04/26/2024 16:58:08
0.1061,18.488,04/26/2024 16:59:08
0.1061,18.487,04/26/2024 17:00:08
0.1061,18.485,04/26/2024 17:01:08
0.1061,18.484,04/26/2024 17:02:08
0.1061,18.481,04/26/2024 17:03:08
0.1061,18.479,04/26/2024 17:04:08
0.1061,18.478,04/26/2024 17:05:08
0.1061,18.476,04/26/2024 17:06:08
0.1061,18.475,04/26/2024 17:07:08
0.1061,18.472,04/26/2024 17:08:08
0.1061,18.47,04/26/2024 17:09:08
0.1061,18.469,04/26/2024 17:10:08
0.1061,18.467,04/26/2024 17:11:08
0.1061,18.466,04/26/2024 17:12:08
0.1061,18.463,04/26/2024 17:13:08
0.1061,18.461,04/26/2024 17:14:08
0.1061,18.46,04/26/2024 17:15:08
0.1061,18.458,04/26/2024 17:16:08
0.1061,18.455,04/26/2024 17:17:08
0.1061,18.454,04/26/2024 17:18:08
0.1061,18.452,04/26/2024 17:19:08
0.1061,18.449,04/26/2024 17:20:08
0.1061,18.448,04/26/2024 17:21:08
0.1061,18.447,04/26/2024 17:22:08
0.1061,18.444,04/26/2024 17:23:08
0.1061,18.442,04/26/2024 17:24:08
0.1061,18.441,04/26/2024 17:25:08
0.1061,18.439,04/26/2024 17:26:08
0.1061,18.436,04/26/2024 17:27:08
0.1061,18.435,04/26/2024 17:28:08
0.1061,18.433,04/26/2024 17:29:08
0.1061,18.43,04/26/2024 17:30:08
0.1061,18.429,04/26/2024 17:31:08
0.1061,18.427,04/26/2024 17:32:08
0.1061,18.424,04/26/2024 17:33:08
0.1061,18.423,04/26/2024 17:34:08
0.1061,18.421,04/26/2024 17:35:08
0.1061,18.418,04/26/2024 17:36:08
0.1061,18.417,04/26/2024 17:37:08
0.1061,18.415,04/26/2024 17:38:08
0.1061,18.412,04/26/2024 17:39:08
0.1061,18.411,04/26/2024 17:40:08
0.1061,18.409,04/26/2024 17:41:08
0.1061,18.406,04/26/2024 17:42:08
0.1061,18.405,04/26/2024 17:43:08
0.1061,18.403,04/26/2024 17:44:08
0.1059,18.4,04/26/2024 17:45:08
0.1061,18.399,04/26/2024 17:46:08
0.1061,18.397,04/26/2024 17:47:08
0.1061,18.394,04/26/2024 17:48:08
0.1061,18.393,04/26/2024 17:49:08
0.1061,18.39,04/26/2024 17:50:08
0.1061,18.389,04/26/2024 17:51:08
0.1061,18.387,04/26/2024 17:52:08
0.1061,18.384,04/26/2024 17:53:08
0.1061,18.383,04/26/2024 17:54:08
0.1061,18.38,04/26/2024 17:55:08
0.1061,18.378,04/26/2024 17:56:08
0.1061,18.375,04/26/2024 17:57:08
0.1061,18.374,04/26/2024 17:58:08
0.1061,18.371,04/26/2024 17:59:08
0.1061,18.369,04/26/2024 18:00:08
0.1061,18.366,04/26/2024 18:01:08
0.1061,18.365,04/26/2024 18:02:08
0.1061,18.362,04/26/2024 18:03:08
0.1061,18.36,04/26/2024 18:04:08
0.1061,18.357,04/26/2024 18:05:08
0.1059,18.356,04/26/2024 18:06:08
0.1061,18.353,04/26/2024 18:07:08
0.1059,18.351,04/26/2024 18:08:08
0.1061,18.348,04/26/2024 18:09:08
0.1059,18.345,04/26/2024 18:10:08
0.1061,18.344,04/26/2024 18:11:08
0.1061,18.341,04/26/2024 18:12:08
0.1061,18.34,04/26/2024 18:13:08
0.1061,18.337,04/26/2024 18:14:08
0.1061,18.335,04/26/2024 18:15:08
0.1061,18.332,04/26/2024 18:16:08
0.1061,18.329,04/26/2024 18:17:08
0.1061,18.328,04/26/2024 18:18:08
0.1061,18.325,04/26/2024 18:19:08
0.1061,18.322,04/26/2024 18:20:08
0.1061,18.32,04/26/2024 18:21:08
0.1061,18.317,04/26/2024 18:22:08
0.1061,18.316,04/26/2024 18:23:08
0.1059,18.313,04/26/2024 18:24:08
0.1061,18.31,04/26/2024 18:25:08
0.1061,18.308,04/26/2024 18:26:08
0.1061,18.305,04/26/2024 18:27:08
0.1061,18.302,04/26/2024 18:28:08
0.1061,18.301,04/26/2024 18:29:08
0.1061,18.298,04/26/2024 18:30:08
0.1061,18.295,04/26/2024 18:31:08
0.1061,18.293,04/26/2024 18:32:08
0.1061,18.29,04/26/2024 18:33:08
0.1061,18.287,04/26/2024 18:34:08
0.1061,18.285,04/26/2024 18:35:08
0.1061,18.283,04/26/2024 18:36:08
0.1061,18.28,04/26/2024 18:37:08
0.1061,18.277,04/26/2024 18:38:08
0.1059,18.274,04/26/2024 18:39:08
0.1061,18.273,04/26/2024 18:40:08
0.1061,18.27,04/26/2024 18:41:08
0.1061,18.267,04/26/2024 18:42:08
0.1061,18.264,04/26/2024 18:43:08
0.1061,18.262,04/26/2024 18:44:08
0.1061,18.259,04/26/2024 18:45:08
0.1061,18.256,04/26/2024 18:46:08
0.1061,18.253,04/26/2024 18:47:08
0.1061,18.25,04/26/2024 18:48:08
0.1061,18.247,04/26/2024 18:49:08
0.1061,18.244,04/26/2024 18:50:08
0.1059,18.243,04/26/2024 18:51:08
0.1059,18.24,04/26/2024 18:52:08
0.1059,18.237,04/26/2024 18:53:08
0.1061,18.234,04/26/2024 18:54:08
0.1061,18.231,04/26/2024 18:55:08
0.1059,18.228,04/26/2024 18:56:08
0.1061,18.225,04/26/2024 18:57:08
0.1059,18.222,04/26/2024 18:58:08
0.1059,18.219,04/26/2024 18:59:08
0.1061,18.216,04/26/2024 19:00:08
0.1059,18.213,04/26/2024 19:01:08
0.1059,18.21,04/26/2024 19:02:08
0.1061,18.207,04/26/2024 19:03:08
0.1059,18.204,04/26/2024 19:04:08
0.1061,18.201,04/26/2024 19:05:08
0.1061,18.198,04/26/2024 19:06:08
0.1059,18.195,04/26/2024 19:07:08
0.1059,18.192,04/26/2024 19:08:08
0.1059,18.189,04/26/2024 19:09:08
0.1061,18.186,04/26/2024 19:10:08
0.1061,18.182,04/26/2024 19:11:08
0.1059,18.179,04/26/2024 19:12:08
0.1061,18.176,04/26/2024 19:13:08
0.1061,18.173,04/26/2024 19:14:08
0.1059,18.17,04/26/2024 19:15:08
0.1059,18.167,04/26/2024 19:16:08
0.1061,18.164,04/26/2024 19:17:08
0.1059,18.161,04/26/2024 19:18:08
0.1061,18.158,04/26/2024 19:19:08
0.1061,18.154,04/26/2024 19:20:08
0.1061,18.151,04/26/2024 19:21:08
0.1061,18.148,04/26/2024 19:22:08
0.1061,18.145,04/26/2024 19:23:08
0.1061,18.142,04/26/2024 19:24:08
0.1059,18.139,04/26/2024 19:25:08
0.1061,18.134,04/26/2024 19:26:08
0.1059,18.131,04/26/2024 19:27:08
0.1061,18.128,04/26/2024 19:28:08
0.1059,18.125,04/26/2024 19:29:08
0.1061,18.123,04/26/2024 19:30:08
0.1061,18.118,04/26/2024 19:31:08
0.1059,18.115,04/26/2024 19:32:08
0.1059,18.112,04/26/2024 19:33:08
0.1059,18.109,04/26/2024 19:34:08
0.1059,18.106,04/26/2024 19:35:08
0.1059,18.102,04/26/2024 19:36:08
0.1061,18.099,04/26/2024 19:37:08
0.1061,18.096,04/26/2024 19:38:08
0.1061,18.093,04/26/2024 19:39:08
0.1061,18.088,04/26/2024 19:40:08
0.1061,18.085,04/26/2024 19:41:08
0.1061,18.082,04/26/2024 19:42:08
0.1061,18.079,04/26/2024 19:43:08
0.1061,18.075,04/26/2024 19:44:08
0.1059,18.072,04/26/2024 19:45:08
0.1061,18.069,04/26/2024 19:46:08
0.1061,18.066,04/26/2024 19:47:08
0.1061,18.062,04/26/2024 19:48:08
0.1061,18.059,04/26/2024 19:49:08
0.1061,18.056,04/26/2024 19:50:08
0.1059,18.053,04/26/2024 19:51:08
0.1061,18.048,04/26/2024 19:52:08
0.1059,18.045,04/26/2024 19:53:08
0.1059,18.042,04/26/2024 19:54:08
0.1059,18.038,04/26/2024 19:55:08
0.1059,18.035,04/26/2024 19:56:08
0.1061,18.032,04/26/2024 19:57:08
0.1061,18.027,04/26/2024 19:58:08
0.1061,18.024,04/26/2024 19:59:08
0.1061,18.021,04/26/2024 20:00:08
0.1061,18.017,04/26/2024 20:01:08
0.1059,18.014,04/26/2024 20:02:08
0.1061,18.011,04/26/2024 20:03:08
0.1061,18.007,04/26/2024 20:04:08
0.1061,18.004,04/26/2024 20:05:08
0.1059,18.001,04/26/2024 20:06:08
0.1061,17.996,04/26/2024 20:07:08
0.1061,17.993,04/26/2024 20:08:08
0.1059,17.99,04/26/2024 20:09:08
0.1059,17.986,04/26/2024 20:10:08
0.1059,17.983,04/26/2024 20:11:08
0.1059,17.98,04/26/2024 20:12:08
0.1059,17.975,04/26/2024 20:13:08
0.1061,17.972,04/26/2024 20:14:08
0.1059,17.969,04/26/2024 20:15:08
0.1059,17.965,04/26/2024 20:16:08
0.1059,17.962,04/26/2024 20:17:08
0.1059,17.958,04/26/2024 20:18:08
0.1059,17.955,04/26/2024 20:19:08
0.1059,17.952,04/26/2024 20:20:08
0.1059,17.947,04/26/2024 20:21:08
0.1059,17.944,04/26/2024 20:22:08
0.1059,17.941,04/26/2024 20:23:08
0.1059,17.937,04/26/2024 20:24:08
0.1059,17.934,04/26/2024 20:25:08
0.1061,17.931,04/26/2024 20:26:08
0.1059,17.926,04/26/2024 20:27:08
0.1059,17.923,04/26/2024 20:28:08
0.1061,17.92,04/26/2024 20:29:08
0.1059,17.916,04/26/2024 20:30:08
0.1059,17.913,04/26/2024 20:31:08
0.1059,17.91,04/26/2024 20:32:08
0.1059,17.906,04/26/2024 20:33:08
0.1059,17.903,04/26/2024 20:34:08
0.1059,17.9,04/26/2024 20:35:08
0.1059,17.897,04/26/2024 20:36:08
0.1059,17.892,04/26/2024 20:37:08
0.1059,17.889,04/26/2024 20:38:08
0.1059,17.886,04/26/2024 20:39:08
0.1059,17.882,04/26/2024 20:40:08
0.1059,17.879,04/26/2024 20:41:08
0.1059,17.876,04/26/2024 20:42:08
0.1059,17.873,04/26/2024 20:43:08
0.1059,17.868,04/26/2024 20:44:08
0.1059,17.865,04/26/2024 20:45:08
0.1059,17.862,04/26/2024 20:46:08
0.1059,17.859,04/26/2024 20:47:08
0.1059,17.856,04/26/2024 20:48:08
0.1059,17.854,04/26/2024 20:49:08
0.1059,17.851,04/26/2024 20:50:08
0.1059,17.846,04/26/2024 20:51:08
0.1059,17.843,04/26/2024 20:52:08
0.1059,17.84,04/26/2024 20:53:08
0.1059,17.837,04/26/2024 20:54:08
0.1061,17.834,04/26/2024 20:55:08
0.1059,17.831,04/26/2024 20:56:08
0.1061,17.828,04/26/2024 20:57:08
0.1059,17.825,04/26/2024 20:58:08
0.1059,17.822,04/26/2024 20:59:08
0.1059,17.819,04/26/2024 21:00:08
0.1059,17.816,04/26/2024 21:01:08
0.1061,17.813,04/26/2024 21:02:08
0.1059,17.81,04/26/2024 21:03:08
0.1061,17.807,04/26/2024 21:04:08
0.1059,17.804,04/26/2024 21:05:08
0.1059,17.801,04/26/2024 21:06:08
0.1059,17.799,04/26/2024 21:07:08
0.1059,17.796,04/26/2024 21:08:08
0.1061,17.793,04/26/2024 21:09:08
0.1061,17.79,04/26/2024 21:10:08
0.1059,17.787,04/26/2024 21:11:08
0.1059,17.785,04/26/2024 21:12:08
0.1059,17.782,04/26/2024 21:13:08
0.1059,17.779,04/26/2024 21:14:08
0.1059,17.776,04/26/2024 21:15:08
0.1059,17.773,04/26/2024 21:16:08
0.1059,17.77,04/26/2024 21:17:08
0.1059,17.767,04/26/2024 21:18:08
0.1059,17.764,04/26/2024 21:19:08
0.1059,17.761,04/26/2024 21:20:08
0.1059,17.758,04/26/2024 21:21:08
0.1061,17.755,04/26/2024 21:22:08
0.1061,17.752,04/26/2024 21:23:08
0.1061,17.749,04/26/2024 21:24:08
0.1059,17.746,04/26/2024 21:25:08
0.1059,17.744,04/26/2024 21:26:08
0.1059,17.741,04/26/2024 21:27:08
0.1059,17.738,04/26/2024 21:28:08
0.1061,17.735,04/26/2024 21:29:08
0.1059,17.732,04/26/2024 21:30:08
0.1059,17.729,04/26/2024 21:31:08
0.1059,17.726,04/26/2024 21:32:08
0.1059,17.723,04/26/2024 21:33:08
0.1059,17.72,04/26/2024 21:34:08
0.1059,17.717,04/26/2024 21:35:08
0.1061,17.714,04/26/2024 21:36:08
0.1059,17.711,04/26/2024 21:37:08
0.1059,17.708,04/26/2024 21:38:08
0.1061,17.705,04/26/2024 21:39:08
0.1061,17.702,04/26/2024 21:40:08
0.1061,17.699,04/26/2024 21:41:08
0.1059,17.696,04/26/2024 21:42:08
0.1059,17.693,04/26/2024 21:43:08
0.1059,17.69,04/26/2024 21:44:08
0.1059,17.687,04/26/2024 21:45:08
0.1059,17.684,04/26/2024 21:46:08
0.1059,17.681,04/26/2024 21:47:08
0.1059,17.678,04/26/2024 21:48:08
0.1059,17.675,04/26/2024 21:49:08
0.1059,17.672,04/26/2024 21:50:08
0.1059,17.669,04/26/2024 21:51:08
0.1059,17.665,04/26/2024 21:52:08
0.1059,17.662,04/26/2024 21:53:08
0.1059,17.659,04/26/2024 21:54:08
0.1059,17.656,04/26/2024 21:55:08
0.1059,17.653,04/26/2024 21:56:08
0.1059,17.65,04/26/2024 21:57:08
0.1059,17.647,04/26/2024 21:58:08
0.1059,17.644,04/26/2024 21:59:08
0.1059,17.639,04/26/2024 22:00:08
0.1059,17.636,04/26/2024 22:01:08
0.1059,17.634,04/26/2024 22:02:08
0.1059,17.631,04/26/2024 22:03:08
0.1059,17.628,04/26/2024 22:04:08
0.1059,17.625,04/26/2024 22:05:08
0.1059,17.62,04/26/2024 22:06:08
0.1059,17.617,04/26/2024 22:07:08
0.1059,17.614,04/26/2024 22:08:08
0.1059,17.611,04/26/2024 22:09:08
0.1059,17.608,04/26/2024 22:10:08
0.1059,17.604,04/26/2024 22:11:08
0.1059,17.601,04/26/2024 22:12:08
0.1059,17.598,04/26/2024 22:13:08
0.1059,17.595,04/26/2024 22:14:08
0.1059,17.592,04/26/2024 22:15:08
0.1059,17.587,04/26/2024 22:16:08
0.1059,17.584,04/26/2024 22:17:08
0.1059,17.581,04/26/2024 22:18:08
0.1059,17.579,04/26/2024 22:19:08
0.1059,17.576,04/26/2024 22:20:08
0.1059,17.573,04/26/2024 22:21:08
0.1059,17.568,04/26/2024 22:22:08
0.1059,17.565,04/26/2024 22:23:08
0.1059,17.562,04/26/2024 22:24:08
0.1059,17.559,04/26/2024 22:25:08
0.1059,17.556,04/26/2024 22:26:08
0.1059,17.553,04/26/2024 22:27:08
0.1059,17.55,04/26/2024 22:28:08
0.1059,17.546,04/26/2024 22:29:08
0.1059,17.543,04/26/2024 22:30:08
0.1059,17.54,04/26/2024 22:31:08
0.1059,17.537,04/26/2024 22:32:08
0.1059,17.534,04/26/2024 22:33:08
0.1059,17.529,04/26/2024 22:34:08
0.1059,17.526,04/26/2024 22:35:08
0.1059,17.524,04/26/2024 22:36:08
0.1059,17.521,04/26/2024 22:37:08
0.1059,17.518,04/26/2024 22:38:08
0.1059,17.513,04/26/2024 22:39:08
0.1059,17.51,04/26/2024 22:40:08
0.1059,17.507,04/26/2024 22:41:08
0.1057,17.504,04/26/2024 22:42:08
0.1059,17.501,04/26/2024 22:43:08
0.1059,17.498,04/26/2024 22:44:08
0.1059,17.494,04/26/2024 22:45:08
0.1059,17.491,04/26/2024 22:46:08
0.1059,17.488,04/26/2024 22:47:08
0.1059,17.485,04/26/2024 22:48:08
0.1059,17.482,04/26/2024 22:49:08
0.1059,17.479,04/26/2024 22:50:08
0.1059,17.474,04/26/2024 22:51:08
0.1057,17.471,04/26/2024 22:52:08
0.1059,17.469,04/26/2024 22:53:08
0.1059,17.466,04/26/2024 22:54:08
0.1059,17.463,04/26/2024 22:55:08
0.1059,17.46,04/26/2024 22:56:08
0.1059,17.457,04/26/2024 22:57:08
0.1059,17.452,04/26/2024 22:58:08
0.1059,17.449,04/26/2024 22:59:08
0.1059,17.446,04/26/2024 23:00:08
0.1059,17.443,04/26/2024 23:01:08
0.1059,17.44,04/26/2024 23:02:08
0.1059,17.437,04/26/2024 23:03:08
0.1059,17.434,04/26/2024 23:04:08
0.1059,17.43,04/26/2024 23:05:08
0.1059,17.427,04/26/2024 23:06:08
0.1059,17.424,04/26/2024 23:07:08
0.1059,17.421,04/26/2024 23:08:08
0.1059,17.416,04/26/2024 23:09:08
0.1059,17.413,04/26/2024 23:10:08
0.1059,17.411,04/26/2024 23:11:08
0.1059,17.408,04/26/2024 23:12:08
0.1059,17.405,04/26/2024 23:13:08
0.1059,17.4,04/26/2024 23:14:08
0.1059,17.397,04/26/2024 23:15:08
0.1059,17.394,04/26/2024 23:16:08
0.1057,17.391,04/26/2024 23:17:08
0.1059,17.387,04/26/2024 23:18:08
0.1057,17.384,04/26/2024 23:19:08
0.1059,17.381,04/26/2024 23:20:08
0.1057,17.378,04/26/2024 23:21:08
0.1059,17.373,04/26/2024 23:22:08
0.1059,17.37,04/26/2024 23:23:08
0.1059,17.367,04/26/2024 23:24:08
0.1057,17.364,04/26/2024 23:25:08
0.1059,17.36,04/26/2024 23:26:08
0.1059,17.357,04/26/2024 23:27:08
0.1059,17.354,04/26/2024 23:28:08
0.1059,17.351,04/26/2024 23:29:08
0.1059,17.348,04/26/2024 23:30:08
0.1059,17.344,04/26/2024 23:31:08
0.1059,17.341,04/26/2024 23:32:08
0.1059,17.338,04/26/2024 23:33:08
0.1059,17.335,04/26/2024 23:34:08
0.1059,17.332,04/26/2024 23:35:08
0.1059,17.327,04/26/2024 23:36:08
0.1059,17.324,04/26/2024 23:37:08
0.1059,17.321,04/26/2024 23:38:08
0.1059,17.318,04/26/2024 23:39:08
0.1059,17.315,04/26/2024 23:40:08
0.1059,17.311,04/26/2024 23:41:08
0.1057,17.308,04/26/2024 23:42:08
0.1059,17.305,04/26/2024 23:43:08
0.1059,17.302,04/26/2024 23:44:08
0.1059,17.299,04/26/2024 23:45:08
0.1057,17.295,04/26/2024 23:46:08
0.1059,17.292,04/26/2024 23:47:08
0.1059,17.289,04/26/2024 23:48:08
0.1059,17.286,04/26/2024 23:49:08
0.1059,17.281,04/26/2024 23:50:08
0.1059,17.278,04/26/2024 23:51:08
0.1057,17.275,04/26/2024 23:52:08
0.1059,17.272,04/26/2024 23:53:08
0.1057,17.269,04/26/2024 23:54:08
0.1059,17.265,04/26/2024 23:55:08
0.1059,17.262,04/26/2024 23:56:08
0.1057,17.259,04/26/2024 23:57:08
0.1059,17.254,04/26/2024 23:58:08
0.1059,17.251,04/26/2024 23:59:08
0.1059,17.248,04/27/2024 00:00:08
0.1059,17.245,04/27/2024 00:01:08
0.1059,17.241,04/27/2024 00:02:08
0.1057,17.238,04/27/2024 00:03:08
0.1059,17.235,04/27/2024 00:04:08
0.1059,17.232,04/27/2024 00:05:08
0.1059,17.229,04/27/2024 00:06:08
0.1057,17.225,04/27/2024 00:07:08
0.1057,17.222,04/27/2024 00:08:08
0.1057,17.219,04/27/2024 00:09:08
0.1059,17.216,04/27/2024 00:10:08
0.1057,17.211,04/27/2024 00:11:08
0.1057,17.208,04/27/2024 00:12:08
0.1057,17.205,04/27/2024 00:13:08
0.1057,17.202,04/27/2024 00:14:08
0.1057,17.198,04/27/2024 00:15:08
0.1057,17.195,04/27/2024 00:16:08
0.1059,17.192,04/27/2024 00:17:08
0.1057,17.189,04/27/2024 00:18:08
0.1059,17.184,04/27/2024 00:19:08
0.1057,17.182,04/27/2024 00:20:08
0.1059,17.179,04/27/2024 00:21:08
0.1059,17.176,04/27/2024 00:22:08
0.1059,17.173,04/27/2024 00:23:08
0.1057,17.168,04/27/2024 00:24:08
0.1059,17.165,04/27/2024 00:25:08
0.1057,17.162,04/27/2024 00:26:08
0.1057,17.159,04/27/2024 00:27:08
0.1057,17.155,04/27/2024 00:28:08
0.1059,17.152,04/27/2024 00:29:08
0.1057,17.149,04/27/2024 00:30:08
0.1059,17.146,04/27/2024 00:31:08
0.1059,17.143,04/27/2024 00:32:08
0.1057,17.14,04/27/2024 00:33:08
0.1057,17.135,04/27/2024 00:34:08
0.1059,17.132,04/27/2024 00:35:08
0.1059,17.129,04/27/2024 00:36:08
0.1059,17.126,04/27/2024 00:37:08
0.1059,17.124,04/27/2024 00:38:08
0.1057,17.121,04/27/2024 00:39:08
0.1057,17.118,04/27/2024 00:40:08
0.1059,17.115,04/27/2024 00:41:08
0.1059,17.112,04/27/2024 00:42:08
0.1057,17.109,04/27/2024 00:43:08
0.1057,17.104,04/27/2024 00:44:08
0.1059,17.101,04/27/2024 00:45:08
0.1057,17.098,04/27/2024 00:46:08
0.1059,17.095,04/27/2024 00:47:08
0.1059,17.092,04/27/2024 00:48:08
0.1059,17.089,04/27/2024 00:49:08
0.1059,17.086,04/27/2024 00:50:08
0.1057,17.083,04/27/2024 00:51:08
0.1057,17.08,04/27/2024 00:52:08
0.1059,17.077,04/27/2024 00:53:08
0.1059,17.074,04/27/2024 00:54:08
0.1057,17.071,04/27/2024 00:55:08
0.1057,17.068,04/27/2024 00:56:08
0.1059,17.066,04/27/2024 00:57:08
0.1059,17.063,04/27/2024 00:58:08
0.1057,17.06,04/27/2024 00:59:08
0.1057,17.057,04/27/2024 01:00:08
0.1057,17.054,04/27/2024 01:01:08
0.1057,17.051,04/27/2024 01:02:08
0.1059,17.048,04/27/2024 01:03:08
0.1057,17.045,04/27/2024 01:04:08
0.1057,17.042,04/27/2024 01:05:08
0.1057,17.039,04/27/2024 01:06:08
0.1057,17.034,04/27/2024 01:07:08
0.1059,17.031,04/27/2024 01:08:08
0.1059,17.028,04/27/2024 01:09:08
0.1057,17.025,04/27/2024 01:10:08
0.1059,17.022,04/27/2024 01:11:08
0.1057,17.019,04/27/2024 01:12:08
0.1059,17.016,04/27/2024 01:13:08
0.1057,17.013,04/27/2024 01:14:08
0.1057,17.01,04/27/2024 01:15:08
0.1057,17.006,04/27/2024 01:16:08
0.1057,17.003,04/27/2024 01:17:08
0.1057,17,04/27/2024 01:18:08
0.1059,16.997,04/27/2024 01:19:08
0.1059,16.994,04/27/2024 01:20:08
0.1059,16.991,04/27/2024 01:21:08
0.1059,16.988,04/27/2024 01:22:08
0.1059,16.985,04/27/2024 01:23:08
0.1059,16.982,04/27/2024 01:24:08
0.1057,16.978,04/27/2024 01:25:08
0.1059,16.975,04/27/2024 01:26:08
0.1057,16.972,04/27/2024 01:27:08
0.1057,16.969,04/27/2024 01:28:08
0.1059,16.966,04/27/2024 01:29:08
0.1059,16.963,04/27/2024 01:30:08
0.1059,16.96,04/27/2024 01:31:08
0.1057,16.957,04/27/2024 01:32:08
0.1059,16.954,04/27/2024 01:33:08
0.1059,16.951,04/27/2024 01:34:08
0.1057,16.948,04/27/2024 01:35:08
0.1057,16.945,04/27/2024 01:36:08
0.1059,16.942,04/27/2024 01:37:08
0.1057,16.939,04/27/2024 01:38:08
0.1057,16.936,04/27/2024 01:39:08
0.1059,16.933,04/27/2024 01:40:08
0.1059,16.93,04/27/2024 01:41:08
0.1059,16.927,04/27/2024 01:42:08
0.1057,16.923,04/27/2024 01:43:08
0.1057,16.92,04/27/2024 01:44:08
0.1057,16.917,04/27/2024 01:45:08
0.1057,16.914,04/27/2024 01:46:08
0.1057,16.911,04/27/2024 01:47:08
0.1059,16.908,04/27/2024 01:48:08
0.1059,16.905,04/27/2024 01:49:08
0.1057,16.902,04/27/2024 01:50:08
0.1057,16.899,04/27/2024 01:51:08
0.1059,16.896,04/27/2024 01:52:08
0.1059,16.893,04/27/2024 01:53:08
0.1059,16.89,04/27/2024 01:54:08
0.1057,16.887,04/27/2024 01:55:08
0.1059,16.884,04/27/2024 01:56:08
0.1057,16.881,04/27/2024 01:57:08
0.1057,16.878,04/27/2024 01:58:08
0.1057,16.875,04/27/2024 01:59:08
0.1057,16.872,04/27/2024 02:00:08
0.1059,16.868,04/27/2024 02:01:08
0.1057,16.865,04/27/2024 02:02:08
0.1059,16.862,04/27/2024 02:03:08
0.1059,16.859,04/27/2024 02:04:08
0.1059,16.856,04/27/2024 02:05:08
0.1057,16.853,04/27/2024 02:06:08
0.1057,16.85,04/27/2024 02:07:08
0.1059,16.847,04/27/2024 02:08:08
0.1057,16.844,04/27/2024 02:09:08
0.1059,16.841,04/27/2024 02:10:08
0.1059,16.838,04/27/2024 02:11:08
0.1059,16.835,04/27/2024 02:12:08
0.1059,16.832,04/27/2024 02:13:08
0.1057,16.829,04/27/2024 02:14:08
0.1059,16.826,04/27/2024 02:15:08
0.1059,16.822,04/27/2024 02:16:08
0.1057,16.819,04/27/2024 02:17:08
0.1057,16.816,04/27/2024 02:18:08
0.1059,16.813,04/27/2024 02:19:08
0.1059,16.81,04/27/2024 02:20:08
0.1057,16.807,04/27/2024 02:21:08
0.1059,16.804,04/27/2024 02:22:08
0.1059,16.801,04/27/2024 02:23:08
0.1057,16.798,04/27/2024 02:24:08
0.1057,16.795,04/27/2024 02:25:08
0.1057,16.792,04/27/2024 02:26:08
0.1059,16.789,04/27/2024 02:27:08
0.1057,16.786,04/27/2024 02:28:08
0.1057,16.783,04/27/2024 02:29:08
0.1057,16.78,04/27/2024 02:30:08
0.1059,16.777,04/27/2024 02:31:08
0.1059,16.774,04/27/2024 02:32:08
0.1059,16.771,04/27/2024 02:33:08
0.1059,16.768,04/27/2024 02:34:08
0.1057,16.765,04/27/2024 02:35:08
0.1057,16.762,04/27/2024 02:36:08
0.1057,16.759,04/27/2024 02:37:08
0.1059,16.756,04/27/2024 02:38:08
0.1059,16.753,04/27/2024 02:39:08
0.1059,16.75,04/27/2024 02:40:08
0.1057,16.747,04/27/2024 02:41:08
0.1059,16.744,04/27/2024 02:42:08
0.1059,16.741,04/27/2024 02:43:08
0.1057,16.738,04/27/2024 02:44:08
0.1059,16.735,04/27/2024 02:45:08
0.1059,16.732,04/27/2024 02:46:08
0.1059,16.729,04/27/2024 02:47:08
0.1059,16.726,04/27/2024 02:48:08
0.1059,16.723,04/27/2024 02:49:08
0.1059,16.722,04/27/2024 02:50:08
0.1059,16.719,04/27/2024 02:51:08
0.1061,16.716,04/27/2024 02:52:08
0.1057,16.713,04/27/2024 02:53:08
0.1059,16.71,04/27/2024 02:54:08
0.1059,16.707,04/27/2024 02:55:08
0.1059,16.704,04/27/2024 02:56:08
0.1059,16.701,04/27/2024 02:57:08
0.1059,16.7,04/27/2024 02:58:08
0.1061,16.697,04/27/2024 02:59:08
0.1059,16.694,04/27/2024 03:00:08
0.1059,16.691,04/27/2024 03:01:08
0.1059,16.688,04/27/2024 03:02:08
0.1061,16.686,04/27/2024 03:03:08
0.1059,16.683,04/27/2024 03:04:08
0.1059,16.68,04/27/2024 03:05:08
0.1061,16.679,04/27/2024 03:06:08
0.1061,16.676,04/27/2024 03:07:08
0.1059,16.673,04/27/2024 03:08:08
0.1059,16.671,04/27/2024 03:09:08
0.1059,16.668,04/27/2024 03:10:08
0.1061,16.667,04/27/2024 03:11:08
0.1059,16.664,04/27/2024 03:12:08
0.1061,16.661,04/27/2024 03:13:08
0.1061,16.659,04/27/2024 03:14:08
0.1059,16.656,04/27/2024 03:15:08
0.1059,16.655,04/27/2024 03:16:08
0.1059,16.652,04/27/2024 03:17:08
0.1059,16.65,04/27/2024 03:18:08
0.1061,16.647,04/27/2024 03:19:08
0.1061,16.644,04/27/2024 03:20:08
0.1059,16.643,04/27/2024 03:21:08
0.1059,16.64,04/27/2024 03:22:08
0.1061,16.638,04/27/2024 03:23:08
0.1063,16.636,04/27/2024 03:24:08
0.1061,16.634,04/27/2024 03:25:08
0.1061,16.633,04/27/2024 03:26:08
0.1061,16.63,04/27/2024 03:27:08
0.1061,16.628,04/27/2024 03:28:08
0.1061,16.625,04/27/2024 03:29:08
0.1063,16.624,04/27/2024 03:30:08
0.1061,16.621,04/27/2024 03:31:08
0.1063,16.619,04/27/2024 03:32:08
0.1061,16.618,04/27/2024 03:33:08
0.1061,16.615,04/27/2024 03:34:08
0.1061,16.613,04/27/2024 03:35:08
0.1063,16.61,04/27/2024 03:36:08
0.1061,16.609,04/27/2024 03:37:08
0.1061,16.607,04/27/2024 03:38:08
0.1061,16.604,04/27/2024 03:39:08
0.1061,16.603,04/27/2024 03:40:08
0.1064,16.601,04/27/2024 03:41:08
0.1063,16.598,04/27/2024 03:42:08
0.1063,16.597,04/27/2024 03:43:08
0.1063,16.595,04/27/2024 03:44:08
0.1064,16.592,04/27/2024 03:45:08
0.1063,16.591,04/27/2024 03:46:08
0.1061,16.589,04/27/2024 03:47:08
0.1063,16.588,04/27/2024 03:48:08
0.1064,16.586,04/27/2024 03:49:08
0.1063,16.583,04/27/2024 03:50:08
0.1064,16.582,04/27/2024 03:51:08
0.1064,16.58,04/27/2024 03:52:08
0.1066,16.579,04/27/2024 03:53:08
0.1063,16.577,04/27/2024 03:54:08
0.1064,16.576,04/27/2024 03:55:08
0.1064,16.574,04/27/2024 03:56:08
0.1068,16.573,04/27/2024 03:57:08
0.1066,16.572,04/27/2024 03:58:08
0.1066,16.569,04/27/2024 03:59:08
0.107,16.567,04/27/2024 04:00:08
0.107,16.566,04/27/2024 04:01:08
0.1068,16.564,04/27/2024 04:02:08
0.107,16.563,04/27/2024 04:03:08
0.107,16.561,04/27/2024 04:04:08
0.107,16.561,04/27/2024 04:05:08
0.1072,16.56,04/27/2024 04:06:08
0.1072,16.558,04/27/2024 04:07:08
0.1074,16.557,04/27/2024 04:08:08
0.1072,16.555,04/27/2024 04:09:08
0.107,16.554,04/27/2024 04:10:08
0.1074,16.552,04/27/2024 04:11:08
0.107,16.551,04/27/2024 04:12:08
0.1087,16.551,04/27/2024 04:13:08
0.1087,16.549,04/27/2024 04:14:08
0.1087,16.548,04/27/2024 04:15:08
0.1087,16.546,04/27/2024 04:16:08
0.1087,16.546,04/27/2024 04:17:08
0.1087,16.545,04/27/2024 04:18:08
0.1087,16.543,04/27/2024 04:19:08
0.1087,16.542,04/27/2024 04:20:08
0.1087,16.542,04/27/2024 04:21:08
0.1087,16.54,04/27/2024 04:22:08
0.1087,16.539,04/27/2024 04:23:08
0.1087,16.539,04/27/2024 04:24:08
0.1087,16.537,04/27/2024 04:25:08
0.1087,16.536,04/27/2024 04:26:08
0.1087,16.536,04/27/2024 04:27:08
0.1087,16.534,04/27/2024 04:28:08
0.1087,16.534,04/27/2024 04:29:08
0.1087,16.533,04/27/2024 04:30:08
0.1087,16.533,04/27/2024 04:31:08
0.1087,16.531,04/27/2024 04:32:08
0.1087,16.531,04/27/2024 04:33:08
0.1087,16.53,04/27/2024 04:34:08
0.1087,16.53,04/27/2024 04:35:08
0.1087,16.528,04/27/2024 04:36:08
0.1087,16.528,04/27/2024 04:37:08
0.1087,16.527,04/27/2024 04:38:08
0.1087,16.527,04/27/2024 04:39:08
0.1087,16.527,04/27/2024 04:40:08
0.1087,16.525,04/27/2024 04:41:08
0.1087,16.525,04/27/2024 04:42:08
0.1087,16.524,04/27/2024 04:43:08
0.1087,16.524,04/27/2024 04:44:08
0.1087,16.524,04/27/2024 04:45:08
0.1087,16.522,04/27/2024 04:46:08
0.1087,16.522,04/27/2024 04:47:08
0.1087,16.522,04/27/2024 04:48:08
0.1087,16.522,04/27/2024 04:49:08
0.1087,16.521,04/27/2024 04:50:08
0.1087,16.521,04/27/2024 04:51:08
0.1087,16.521,04/27/2024 04:52:08
0.1087,16.521,04/27/2024 04:53:08
0.1087,16.519,04/27/2024 04:54:08
0.1087,16.519,04/27/2024 04:55:08
0.1087,16.519,04/27/2024 04:56:08
0.1087,16.519,04/27/2024 04:57:08
0.1087,16.519,04/27/2024 04:58:08
0.1087,16.519,04/27/2024 04:59:08
0.1087,16.519,04/27/2024 05:00:08
0.1087,16.519,04/27/2024 05:01:08
0.1087,16.519,04/27/2024 05:02:08
0.1087,16.519,04/27/2024 05:03:08
0.1087,16.519,04/27/2024 05:04:08
0.1087,16.519,04/27/2024 05:05:08
0.1087,16.519,04/27/2024 05:06:08
0.1087,16.519,04/27/2024 05:07:08
0.1087,16.519,04/27/2024 05:08:08
0.1087,16.519,04/27/2024 05:09:08
0.1087,16.519,04/27/2024 05:10:08
0.1087,16.519,04/27/2024 05:11:08
0.1087,16.519,04/27/2024 05:12:08
0.1087,16.519,04/27/2024 05:13:08
0.1087,16.519,04/27/2024 05:14:08
0.1087,16.519,04/27/2024 05:15:08
0.1087,16.519,04/27/2024 05:16:08
0.1087,16.519,04/27/2024 05:17:08
0.1087,16.521,04/27/2024 05:18:08
0.1087,16.521,04/27/2024 05:19:08
0.1087,16.521,04/27/2024 05:20:08
0.1087,16.521,04/27/2024 05:21:08
0.1087,16.521,04/27/2024 05:22:08
0.1087,16.522,04/27/2024 05:23:08
0.1087,16.522,04/27/2024 05:24:08
0.1087,16.522,04/27/2024 05:25:08
0.1087,16.522,04/27/2024 05:26:08
0.1087,16.524,04/27/2024 05:27:08
0.1087,16.524,04/27/2024 05:28:08
0.1087,16.524,04/27/2024 05:29:08
0.1087,16.525,04/27/2024 05:30:08
0.1087,16.525,04/27/2024 05:31:08
0.1087,16.525,04/27/2024 05:32:08
0.1087,16.527,04/27/2024 05:33:08
0.1087,16.527,04/27/2024 05:34:08
0.1087,16.527,04/27/2024 05:35:08
0.1087,16.528,04/27/2024 05:36:08
0.1087,16.528,04/27/2024 05:37:08
0.1087,16.53,04/27/2024 05:38:08
0.1087,16.53,04/27/2024 05:39:08
0.1087,16.531,04/27/2024 05:40:08
0.1087,16.531,04/27/2024 05:41:08
0.1087,16.533,04/27/2024 05:42:08
0.1087,16.533,04/27/2024 05:43:08
0.1087,16.534,04/27/2024 05:44:08
0.1087,16.534,04/27/2024 05:45:08
0.1087,16.536,04/27/2024 05:46:08
0.1087,16.537,04/27/2024 05:47:08
0.1087,16.537,04/27/2024 05:48:08
0.1087,16.539,04/27/2024 05:49:08
0.1087,16.54,04/27/2024 05:50:08
0.1087,16.54,04/27/2024 05:51:08
0.1087,16.542,04/27/2024 05:52:08
0.1087,16.543,04/27/2024 05:53:08
0.1087,16.543,04/27/2024 05:54:08
0.1087,16.545,04/27/2024 05:55:08
0.1087,16.546,04/27/2024 05:56:08
0.1087,16.548,04/27/2024 05:57:08
0.1087,16.548,04/27/2024 05:58:08
0.1087,16.549,04/27/2024 05:59:08
0.1087,16.551,04/27/2024 06:00:08
0.1087,16.552,04/27/2024 06:01:08
0.1087,16.554,04/27/2024 06:02:08
0.1087,16.555,04/27/2024 06:03:08
0.1087,16.555,04/27/2024 06:04:08
0.1087,16.557,04/27/2024 06:05:08
0.1087,16.558,04/27/2024 06:06:08
0.1087,16.56,04/27/2024 06:07:08
0.1087,16.561,04/27/2024 06:08:08
0.1087,16.563,04/27/2024 06:09:08
0.1087,16.564,04/27/2024 06:10:08
0.1087,16.566,04/27/2024 06:11:08
0.1087,16.567,04/27/2024 06:12:08
0.1087,16.569,04/27/2024 06:13:08
0.1087,16.57,04/27/2024 06:14:08
0.1087,16.573,04/27/2024 06:15:08
0.1087,16.574,04/27/2024 06:16:08
0.1087,16.576,04/27/2024 06:17:08
0.1087,16.577,04/27/2024 06:18:08
0.1087,16.579,04/27/2024 06:19:08
0.1087,16.58,04/27/2024 06:20:08
0.1087,16.582,04/27/2024 06:21:08
0.1089,16.585,04/27/2024 06:22:08
0.1087,16.586,04/27/2024 06:23:08
0.1087,16.588,04/27/2024 06:24:08
0.1089,16.589,04/27/2024 06:25:08
0.1087,16.592,04/27/2024 06:26:08
0.1087,16.594,04/27/2024 06:27:08
0.1087,16.595,04/27/2024 06:28:08
0.1087,16.598,04/27/2024 06:29:08
0.1087,16.6,04/27/2024 06:30:08
0.1087,16.601,04/27/2024 06:31:08
0.1089,16.603,04/27/2024 06:32:08
0.1087,16.606,04/27/2024 06:33:08
0.1087,16.607,04/27/2024 06:34:08
0.1087,16.61,04/27/2024 06:35:08
0.1089,16.612,04/27/2024 06:36:08
0.1087,16.615,04/27/2024 06:37:08
0.1087,16.616,04/27/2024 06:38:08
0.1087,16.618,04/27/2024 06:39:08
0.1087,16.621,04/27/2024 06:40:08
0.1087,16.622,04/27/2024 06:41:08
0.1089,16.625,04/27/2024 06:42:08
0.1089,16.627,04/27/2024 06:43:08
0.1089,16.628,04/27/2024 06:44:08
0.1089,16.631,04/27/2024 06:45:08
0.1087,16.633,04/27/2024 06:46:08
0.1087,16.636,04/27/2024 06:47:08
0.1089,16.637,04/27/2024 06:48:08
0.1089,16.64,04/27/2024 06:49:08
0.1089,16.641,04/27/2024 06:50:08
0.1087,16.644,04/27/2024 06:51:08
0.1089,16.647,04/27/2024 06:52:08
0.1087,16.649,04/27/2024 06:53:08
0.1087,16.652,04/27/2024 06:54:08
0.1089,16.653,04/27/2024 06:55:08
0.1087,16.656,04/27/2024 06:56:08
0.1089,16.659,04/27/2024 06:57:08
0.1087,16.661,04/27/2024 06:58:08
0.1089,16.664,04/27/2024 06:59:08
0.1089,16.667,04/27/2024 07:00:08
0.1087,16.668,04/27/2024 07:01:08
0.1087,16.671,04/27/2024 07:02:08
0.1087,16.674,04/27/2024 07:03:08
0.1087,16.676,04/27/2024 07:04:08
0.1089,16.679,04/27/2024 07:05:08
0.1087,16.682,04/27/2024 07:06:08
0.1087,16.685,04/27/2024 07:07:08
0.1087,16.686,04/27/2024 07:08:08
0.1087,16.689,04/27/2024 07:09:08
0.1087,16.692,04/27/2024 07:10:08
0.1087,16.695,04/27/2024 07:11:08
0.1087,16.698,04/27/2024 07:12:08
0.1087,16.701,04/27/2024 07:13:08
0.1087,16.702,04/27/2024 07:14:08
0.1087,16.705,04/27/2024 07:15:08
0.1087,16.708,04/27/2024 07:16:08
0.1087,16.711,04/27/2024 07:17:08
0.1087,16.714,04/27/2024 07:18:08
0.1087,16.717,04/27/2024 07:19:08
0.1087,16.72,04/27/2024 07:20:08
0.1089,16.722,04/27/2024 07:21:08
0.1089,16.725,04/27/2024 07:22:08
0.1089,16.728,04/27/2024 07:23:08
0.1089,16.731,04/27/2024 07:24:08
0.1087,16.734,04/27/2024 07:25:08
0.1087,16.737,04/27/2024 07:26:08
0.1087,16.74,04/27/2024 07:27:08
0.1087,16.743,04/27/2024 07:28:08
0.1089,16.746,04/27/2024 07:29:08
0.1087,16.749,04/27/2024 07:30:08
0.1087,16.752,04/27/2024 07:31:08
0.1087,16.755,04/27/2024 07:32:08
0.1087,16.758,04/27/2024 07:33:08
0.1087,16.761,04/27/2024 07:34:08
0.1087,16.764,04/27/2024 07:35:08
0.1087,16.766,04/27/2024 07:36:08
0.1089,16.769,04/27/2024 07:37:08
0.1087,16.772,04/27/2024 07:38:08
0.1087,16.775,04/27/2024 07:39:08
0.1087,16.778,04/27/2024 07:40:08
0.1087,16.781,04/27/2024 07:41:08
0.1087,16.784,04/27/2024 07:42:08
0.1087,16.789,04/27/2024 07:43:08
0.1087,16.792,04/27/2024 07:44:08
0.1087,16.795,04/27/2024 07:45:08
0.1087,16.798,04/27/2024 07:46:08
0.1089,16.801,04/27/2024 07:47:08
0.1089,16.804,04/27/2024 07:48:08
0.1087,16.808,04/27/2024 07:49:08
0.1089,16.811,04/27/2024 07:50:08
0.1087,16.814,04/27/2024 07:51:08
0.1087,16.817,04/27/2024 07:52:08
0.1087,16.822,04/27/2024 07:53:08
0.1089,16.825,04/27/2024 07:54:08
0.1089,16.827,04/27/2024 07:55:08
0.1089,16.83,04/27/2024 07:56:08
0.1089,16.835,04/27/2024 07:57:08
0.1089,16.838,04/27/2024 07:58:08
0.1089,16.841,04/27/2024 07:59:08
0.1089,16.845,04/27/2024 08:00:08
0.1089,16.848,04/27/2024 08:01:08
0.1089,16.851,04/27/2024 08:02:08
0.1087,16.856,04/27/2024 08:03:08
0.1089,16.859,04/27/2024 08:04:08
0.1089,16.862,04/27/2024 08:05:08
0.1089,16.866,04/27/2024 08:06:08
0.1089,16.869,04/27/2024 08:07:08
0.1089,16.872,04/27/2024 08:08:08
0.1089,16.877,04/27/2024 08:09:08
0.1089,16.88,04/27/2024 08:10:08
0.1089,16.883,04/27/2024 08:11:08
0.1089,16.887,04/27/2024 08:12:08
0.1087,16.89,04/27/2024 08:13:08
0.1089,16.893,04/27/2024 08:14:08
0.1087,16.897,04/27/2024 08:15:08
0.1087,16.9,04/27/2024 08:16:08
0.1089,16.903,04/27/2024 08:17:08
0.1089,16.908,04/27/2024 08:18:08
0.1089,16.911,04/27/2024 08:19:08
0.1089,16.914,04/27/2024 08:20:08
0.1087,16.918,04/27/2024 08:21:08
0.1089,16.921,04/27/2024 08:22:08
0.1089,16.924,04/27/2024 08:23:08
0.1089,16.929,04/27/2024 08:24:08
0.1089,16.932,04/27/2024 08:25:08
0.1089,16.935,04/27/2024 08:26:08
0.1089,16.939,04/27/2024 08:27:08
0.1089,16.942,04/27/2024 08:28:08
0.1089,16.945,04/27/2024 08:29:08
0.1089,16.949,04/27/2024 08:30:08
0.1089,16.952,04/27/2024 08:31:08
0.1089,16.955,04/27/2024 08:32:08
0.1089,16.958,04/27/2024 08:33:08
0.1089,16.963,04/27/2024 08:34:08
0.1089,16.966,04/27/2024 08:35:08
0.1089,16.969,04/27/2024 08:36:08
0.1089,16.973,04/27/2024 08:37:08
0.1089,16.976,04/27/2024 08:38:08
0.1087,16.979,04/27/2024 08:39:08
0.1089,16.982,04/27/2024 08:40:08
0.1087,16.985,04/27/2024 08:41:08
0.1089,16.99,04/27/2024 08:42:08
0.1089,16.993,04/27/2024 08:43:08
0.1089,16.996,04/27/2024 08:44:08
0.1089,16.999,04/27/2024 08:45:08
0.1089,17.003,04/27/2024 08:46:08
0.1089,17.006,04/27/2024 08:47:08
0.1089,17.009,04/27/2024 08:48:08
0.1089,17.012,04/27/2024 08:49:08
0.1089,17.015,04/27/2024 08:50:08
0.1089,17.019,04/27/2024 08:51:08
0.1089,17.022,04/27/2024 08:52:08
0.1089,17.025,04/27/2024 08:53:08
0.1089,17.028,04/27/2024 08:54:08
0.1089,17.031,04/27/2024 08:55:08
0.1089,17.034,04/27/2024 08:56:08
0.1089,17.039,04/27/2024 08:57:08
0.1089,17.042,04/27/2024 08:58:08
0.1089,17.045,04/27/2024 08:59:08
0.1089,17.048,04/27/2024 09:00:08
0.1089,17.051,04/27/2024 09:01:08
0.1089,17.054,04/27/2024 09:02:08
0.1089,17.058,04/27/2024 09:03:08
0.1087,17.061,04/27/2024 09:04:08
0.1089,17.064,04/27/2024 09:05:08
0.1089,17.067,04/27/2024 09:06:08
0.1089,17.071,04/27/2024 09:07:08
0.1089,17.074,04/27/2024 09:08:08
0.1089,17.077,04/27/2024 09:09:08
0.1089,17.08,04/27/2024 09:10:08
0.1089,17.083,04/27/2024 09:11:08
0.1089,17.088,04/27/2024 09:12:08
0.1089,17.091,04/27/2024 09:13:08
0.1089,17.094,04/27/2024 09:14:08
0.1089,17.097,04/27/2024 09:15:08
0.1089,17.101,04/27/2024 09:16:08
0.1089,17.104,04/27/2024 09:17:08
0.1089,17.107,04/27/2024 09:18:08
0.1089,17.112,04/27/2024 09:19:08
0.1089,17.115,04/27/2024 09:20:08
0.1089,17.118,04/27/2024 09:21:08
0.1089,17.121,04/27/2024 09:22:08
0.1089,17.125,04/27/2024 09:23:08
0.1089,17.128,04/27/2024 09:24:08
0.1089,17.131,04/27/2024 09:25:08
0.1089,17.135,04/27/2024 09:26:08
0.1089,17.138,04/27/2024 09:27:08
0.1089,17.141,04/27/2024 09:28:08
0.1089,17.146,04/27/2024 09:29:08
0.1089,17.149,04/27/2024 09:30:08
0.1089,17.153,04/27/2024 09:31:08
0.1089,17.156,04/27/2024 09:32:08
0.1089,17.159,04/27/2024 09:33:08
0.1089,17.164,04/27/2024 09:34:08
0.1089,17.167,04/27/2024 09:35:08
0.1089,17.17,04/27/2024 09:36:08
0.1089,17.174,04/27/2024 09:37:08
0.1089,17.177,04/27/2024 09:38:08
0.1089,17.18,04/27/2024 09:39:08
0.1089,17.184,04/27/2024 09:40:08
0.1089,17.187,04/27/2024 09:41:08
0.1089,17.192,04/27/2024 09:42:08
0.1089,17.195,04/27/2024 09:43:08
0.1089,17.199,04/27/2024 09:44:08
0.1089,17.202,04/27/2024 09:45:08
0.1089,17.205,04/27/2024 09:46:08
0.1089,17.21,04/27/2024 09:47:08
0.1089,17.213,04/27/2024 09:48:08
0.1089,17.217,04/27/2024 09:49:08
0.1089,17.22,04/27/2024 09:50:08
0.1089,17.225,04/27/2024 09:51:08
0.1089,17.228,04/27/2024 09:52:08
0.1089,17.232,04/27/2024 09:53:08
0.1089,17.237,04/27/2024 09:54:08
0.1089,17.24,04/27/2024 09:55:08
0.1089,17.244,04/27/2024 09:56:08
0.1089,17.247,04/27/2024 09:57:08
0.1089,17.251,04/27/2024 09:58:08
0.1089,17.256,04/27/2024 09:59:08
0.1089,17.259,04/27/2024 10:00:08
0.1089,17.263,04/27/2024 10:01:08
0.1089,17.268,04/27/2024 10:02:08
0.1089,17.272,04/27/2024 10:03:08
0.1089,17.277,04/27/2024 10:04:08
0.1089,17.28,04/27/2024 10:05:08
0.1089,17.284,04/27/2024 10:06:08
0.1089,17.289,04/27/2024 10:07:08
0.1089,17.293,04/27/2024 10:08:08
0.1089,17.298,04/27/2024 10:09:08
0.1089,17.3,04/27/2024 10:10:08
0.1089,17.305,04/27/2024 10:11:08
0.1089,17.309,04/27/2024 10:12:08
0.1089,17.314,04/27/2024 10:13:08
0.1089,17.318,04/27/2024 10:14:08
0.1089,17.323,04/27/2024 10:15:08
0.1089,17.327,04/27/2024 10:16:08
0.1089,17.332,04/27/2024 10:17:08
0.1089,17.336,04/27/2024 10:18:08
0.1089,17.341,04/27/2024 10:19:08
0.1089,17.345,04/27/2024 10:20:08
0.1091,17.348,04/27/2024 10:21:08
0.1089,17.353,04/27/2024 10:22:08
0.1089,17.357,04/27/2024 10:23:08
0.1089,17.361,04/27/2024 10:24:08
0.1089,17.366,04/27/2024 10:25:08
0.1089,17.37,04/27/2024 10:26:08
0.1089,17.375,04/27/2024 10:27:08
0.1089,17.379,04/27/2024 10:28:08
0.1089,17.384,04/27/2024 10:29:08
0.1089,17.388,04/27/2024 10:30:08
0.1089,17.393,04/27/2024 10:31:08
0.1089,17.397,04/27/2024 10:32:08
0.1089,17.402,04/27/2024 10:33:08
0.1089,17.406,04/27/2024 10:34:08
0.1091,17.411,04/27/2024 10:35:08
0.1089,17.415,04/27/2024 10:36:08
0.1089,17.419,04/27/2024 10:37:08
0.1089,17.424,04/27/2024 10:38:08
0.1089,17.428,04/27/2024 10:39:08
0.1089,17.433,04/27/2024 10:40:08
0.1089,17.437,04/27/2024 10:41:08
0.1089,17.442,04/27/2024 10:42:08
0.1089,17.446,04/27/2024 10:43:08
0.1089,17.449,04/27/2024 10:44:08
0.1089,17.454,04/27/2024 10:45:08
0.1089,17.458,04/27/2024 10:46:08
0.1089,17.464,04/27/2024 10:47:08
0.1089,17.467,04/27/2024 10:48:08
0.1091,17.471,04/27/2024 10:49:08
0.1089,17.476,04/27/2024 10:50:08
0.1089,17.48,04/27/2024 10:51:08
0.1089,17.485,04/27/2024 10:52:08
0.1089,17.489,04/27/2024 10:53:08
0.1089,17.494,04/27/2024 10:54:08
0.1091,17.498,04/27/2024 10:55:08
0.1091,17.503,04/27/2024 10:56:08
0.1089,17.507,04/27/2024 10:57:08
0.1089,17.512,04/27/2024 10:58:08
0.1089,17.515,04/27/2024 10:59:08
0.1091,17.519,04/27/2024 11:00:08
0.1089,17.524,04/27/2024 11:01:08
0.1089,17.528,04/27/2024 11:02:08
0.1089,17.532,04/27/2024 11:03:08
0.1089,17.537,04/27/2024 11:04:08
0.1091,17.541,04/27/2024 11:05:08
0.1089,17.546,04/27/2024 11:06:08
0.1089,17.549,04/27/2024 11:07:08
0.1089,17.553,04/27/2024 11:08:08
0.1089,17.558,04/27/2024 11:09:08
0.1091,17.561,04/27/2024 11:10:08
0.1089,17.565,04/27/2024 11:11:08
0.1091,17.568,04/27/2024 11:12:08
0.1091,17.573,04/27/2024 11:13:08
0.1089,17.577,04/27/2024 11:14:08
0.1091,17.58,04/27/2024 11:15:08
0.1091,17.584,04/27/2024 11:16:08
0.1089,17.589,04/27/2024 11:17:08
0.1091,17.592,04/27/2024 11:18:08
0.1089,17.596,04/27/2024 11:19:08
0.1089,17.599,04/27/2024 11:20:08
0.1091,17.604,04/27/2024 11:21:08
0.1091,17.607,04/27/2024 11:22:08
0.1089,17.611,04/27/2024 11:23:08
0.1089,17.614,04/27/2024 11:24:08
0.1089,17.617,04/27/2024 11:25:08
0.1089,17.622,04/27/2024 11:26:08
0.1089,17.625,04/27/2024 11:27:08
0.1089,17.629,04/27/2024 11:28:08
0.1089,17.632,04/27/2024 11:29:08
0.1089,17.635,04/27/2024 11:30:08
0.1089,17.639,04/27/2024 11:31:08
0.1089,17.642,04/27/2024 11:32:08
0.1089,17.645,04/27/2024 11:33:08
0.1089,17.65,04/27/2024 11:34:08
0.1089,17.653,04/27/2024 11:35:08
0.1089,17.656,04/27/2024 11:36:08
0.1089,17.659,04/27/2024 11:37:08
0.1089,17.663,04/27/2024 11:38:08
0.1089,17.666,04/27/2024 11:39:08
0.1091,17.669,04/27/2024 11:40:08
0.1089,17.672,04/27/2024 11:41:08
0.1091,17.675,04/27/2024 11:42:08
0.1089,17.678,04/27/2024 11:43:08
0.1089,17.681,04/27/2024 11:44:08
0.1089,17.684,04/27/2024 11:45:08
0.1089,17.687,04/27/2024 11:46:08
0.1091,17.69,04/27/2024 11:47:08
0.1089,17.693,04/27/2024 11:48:08
0.1089,17.696,04/27/2024 11:49:08
0.1091,17.699,04/27/2024 11:50:08
0.1089,17.702,04/27/2024 11:51:08
0.1089,17.703,04/27/2024 11:52:08
0.1091,17.706,04/27/2024 11:53:08
0.1089,17.709,04/27/2024 11:54:08
0.1089,17.712,04/27/2024 11:55:08
0.1089,17.715,04/27/2024 11:56:08
0.1091,17.717,04/27/2024 11:57:08
0.1091,17.72,04/27/2024 11:58:08
0.1089,17.723,04/27/2024 11:59:08
0.1091,17.726,04/27/2024 12:00:08
0.1091,17.727,04/27/2024 12:01:08
0.1091,17.73,04/27/2024 12:02:08
0.1089,17.733,04/27/2024 12:03:08
0.1089,17.735,04/27/2024 12:04:08
0.1089,17.738,04/27/2024 12:05:08
0.1091,17.741,04/27/2024 12:06:08
0.1089,17.742,04/27/2024 12:07:08
0.1091,17.745,04/27/2024 12:08:08
0.1091,17.746,04/27/2024 12:09:08
0.1089,17.749,04/27/2024 12:10:08
0.1089,17.751,04/27/2024 12:11:08
0.1089,17.754,04/27/2024 12:12:08
0.1089,17.755,04/27/2024 12:13:08
0.1089,17.758,04/27/2024 12:14:08
0.1089,17.76,04/27/2024 12:15:08
0.1089,17.763,04/27/2024 12:16:08
0.1089,17.764,04/27/2024 12:17:08
0.1089,17.766,04/27/2024 12:18:08
0.1089,17.769,04/27/2024 12:19:08
0.1091,17.77,04/27/2024 12:20:08
0.1089,17.773,04/27/2024 12:21:08
0.1091,17.775,04/27/2024 12:22:08
0.1089,17.776,04/27/2024 12:23:08
0.1089,17.779,04/27/2024 12:24:08
0.1089,17.781,04/27/2024 12:25:08
0.1089,17.782,04/27/2024 12:26:08
0.1089,17.785,04/27/2024 12:27:08
0.1089,17.787,04/27/2024 12:28:08
0.1091,17.788,04/27/2024 12:29:08
0.1091,17.79,04/27/2024 12:30:08
0.1089,17.793,04/27/2024 12:31:08
0.1089,17.794,04/27/2024 12:32:08
0.1089,17.796,04/27/2024 12:33:08
0.1089,17.797,04/27/2024 12:34:08
0.1089,17.799,04/27/2024 12:35:08
0.1089,17.8,04/27/2024 12:36:08
0.1089,17.803,04/27/2024 12:37:08
0.1091,17.804,04/27/2024 12:38:08
0.1089,17.806,04/27/2024 12:39:08
0.1091,17.807,04/27/2024 12:40:08
0.1089,17.809,04/27/2024 12:41:08
0.1089,17.81,04/27/2024 12:42:08
0.1091,17.81,04/27/2024 12:43:08
0.1089,17.812,04/27/2024 12:44:08
0.1091,17.813,04/27/2024 12:45:08
0.1089,17.815,04/27/2024 12:46:08
0.1091,17.816,04/27/2024 12:47:08
0.1089,17.818,04/27/2024 12:48:08
0.1089,17.818,04/27/2024 12:49:08
0.1091,17.819,04/27/2024 12:50:08
0.1091,17.821,04/27/2024 12:51:08
0.1089,17.821,04/27/2024 12:52:08
0.1089,17.822,04/27/2024 12:53:08
0.1091,17.824,04/27/2024 12:54:08
0.1091,17.824,04/27/2024 12:55:08
0.1091,17.825,04/27/2024 12:56:08
0.1091,17.827,04/27/2024 12:57:08
0.1091,17.828,04/27/2024 12:58:08
0.1089,17.828,04/27/2024 12:59:08
0.1089,17.83,04/27/2024 13:00:08
0.1089,17.83,04/27/2024 13:01:08
0.1089,17.831,04/27/2024 13:02:08
0.1089,17.831,04/27/2024 13:03:08
0.1089,17.831,04/27/2024 13:04:08
0.1089,17.831,04/27/2024 13:05:08
0.1091,17.831,04/27/2024 13:06:08
0.1089,17.833,04/27/2024 13:07:08
0.1089,17.833,04/27/2024 13:08:08
0.1089,17.833,04/27/2024 13:09:08
0.1089,17.833,04/27/2024 13:10:08
0.1089,17.834,04/27/2024 13:11:08
0.1089,17.834,04/27/2024 13:12:08
0.1089,17.834,04/27/2024 13:13:08
0.1089,17.834,04/27/2024 13:14:08
0.1089,17.834,04/27/2024 13:15:08
0.1089,17.834,04/27/2024 13:16:08
0.1089,17.834,04/27/2024 13:17:08
0.1089,17.834,04/27/2024 13:18:08
0.1089,17.834,04/27/2024 13:19:08
0.1089,17.834,04/27/2024 13:20:08
0.1089,17.834,04/27/2024 13:21:08
0.1089,17.834,04/27/2024 13:22:08
0.1089,17.834,04/27/2024 13:23:08
0.1089,17.834,04/27/2024 13:24:08
0.1089,17.834,04/27/2024 13:25:08
0.1089,17.833,04/27/2024 13:26:08
0.1089,17.833,04/27/2024 13:27:08
0.1089,17.831,04/27/2024 13:28:08
0.1089,17.831,04/27/2024 13:29:08
0.1089,17.831,04/27/2024 13:30:08
0.1089,17.83,04/27/2024 13:31:08
0.1089,17.83,04/27/2024 13:32:08
0.1089,17.83,04/27/2024 13:33:08
0.1089,17.83,04/27/2024 13:34:08
0.1089,17.828,04/27/2024 13:35:08
0.1089,17.828,04/27/2024 13:36:08
0.1089,17.828,04/27/2024 13:37:08
0.1089,17.828,04/27/2024 13:38:08
0.1089,17.828,04/27/2024 13:39:08
0.1089,17.828,04/27/2024 13:40:08
0.1089,17.828,04/27/2024 13:41:08
0.1089,17.83,04/27/2024 13:42:08
0.1089,17.83,04/27/2024 13:43:08
0.1089,17.831,04/27/2024 13:44:08
0.1089,17.831,04/27/2024 13:45:08
0.1089,17.831,04/27/2024 13:46:08
0.1089,17.831,04/27/2024 13:47:08
0.1089,17.833,04/27/2024 13:48:08
0.1089,17.833,04/27/2024 13:49:08
0.1089,17.834,04/27/2024 13:50:08
0.1089,17.834,04/27/2024 13:51:08
0.1089,17.836,04/27/2024 13:52:08
0.1089,17.836,04/27/2024 13:53:08
0.1089,17.836,04/27/2024 13:54:08
0.1089,17.837,04/27/2024 13:55:08
0.1089,17.837,04/27/2024 13:56:08
0.1089,17.837,04/27/2024 13:57:08
0.1089,17.837,04/27/2024 13:58:08
0.1089,17.837,04/27/2024 13:59:08
0.1089,17.837,04/27/2024 14:00:08
0.1089,17.837,04/27/2024 14:01:08
0.1089,17.837,04/27/2024 14:02:08
0.1089,17.837,04/27/2024 14:03:08
0.1089,17.837,04/27/2024 14:04:08
0.1089,17.837,04/27/2024 14:05:08
0.1089,17.837,04/27/2024 14:06:08
0.1089,17.837,04/27/2024 14:07:08
0.1089,17.836,04/27/2024 14:08:08
0.1089,17.836,04/27/2024 14:09:08
0.1089,17.836,04/27/2024 14:10:08
0.1089,17.836,04/27/2024 14:11:08
0.1089,17.836,04/27/2024 14:12:08
0.1089,17.834,04/27/2024 14:13:08
0.1089,17.834,04/27/2024 14:14:08
0.1089,17.833,04/27/2024 14:15:08
0.1089,17.833,04/27/2024 14:16:08
0.1089,17.833,04/27/2024 14:17:08
0.1089,17.831,04/27/2024 14:18:08
0.1089,17.831,04/27/2024 14:19:08
0.1089,17.83,04/27/2024 14:20:08
0.1089,17.83,04/27/2024 14:21:08
0.1089,17.83,04/27/2024 14:22:08
0.1089,17.828,04/27/2024 14:23:08
0.1089,17.828,04/27/2024 14:24:08
0.1089,17.827,04/27/2024 14:25:08
0.1089,17.827,04/27/2024 14:26:08
0.1089,17.827,04/27/2024 14:27:08
0.1089,17.825,04/27/2024 14:28:08
0.1089,17.825,04/27/2024 14:29:08
0.1089,17.824,04/27/2024 14:30:08
0.1089,17.824,04/27/2024 14:31:08
0.1089,17.824,04/27/2024 14:32:08
0.1089,17.822,04/27/2024 14:33:08
0.1089,17.822,04/27/2024 14:34:08
0.1089,17.821,04/27/2024 14:35:08
0.1089,17.821,04/27/2024 14:36:08
0.1089,17.821,04/27/2024 14:37:08
0.1089,17.819,04/27/2024 14:38:08
0.1091,17.819,04/27/2024 14:39:08
0.1089,17.819,04/27/2024 14:40:08
0.1091,17.818,04/27/2024 14:41:08
0.1089,17.818,04/27/2024 14:42:08
0.1089,17.818,04/27/2024 14:43:08
0.1089,17.816,04/27/2024 14:44:08
0.1089,17.816,04/27/2024 14:45:08
0.1089,17.816,04/27/2024 14:46:08
0.1089,17.815,04/27/2024 14:47:08
0.1089,17.815,04/27/2024 14:48:08
0.1089,17.815,04/27/2024 14:49:08
0.1089,17.813,04/27/2024 14:50:08
0.1089,17.813,04/27/2024 14:51:08
0.1089,17.813,04/27/2024 14:52:08
0.1089,17.812,04/27/2024 14:53:08
0.1089,17.812,04/27/2024 14:54:08
0.1089,17.812,04/27/2024 14:55:08
0.1089,17.81,04/27/2024 14:56:08
0.1089,17.81,04/27/2024 14:57:08
0.1089,17.81,04/27/2024 14:58:08
0.1089,17.81,04/27/2024 14:59:08
0.1089,17.809,04/27/2024 15:00:08
0.1089,17.809,04/27/2024 15:01:08
0.1089,17.809,04/27/2024 15:02:08
0.1089,17.807,04/27/2024 15:03:08
0.1089,17.807,04/27/2024 15:04:08
0.1089,17.807,04/27/2024 15:05:08
0.1089,17.806,04/27/2024 15:06:08
0.1089,17.806,04/27/2024 15:07:08
0.1089,17.806,04/27/2024 15:08:08
0.1089,17.804,04/27/2024 15:09:08
0.1089,17.804,04/27/2024 15:10:08
0.1089,17.804,04/27/2024 15:11:08
0.1089,17.803,04/27/2024 15:12:08
0.1089,17.803,04/27/2024 15:13:08
0.1089,17.801,04/27/2024 15:14:08
0.1089,17.801,04/27/2024 15:15:08
0.1089,17.801,04/27/2024 15:16:08
0.1089,17.8,04/27/2024 15:17:08
0.1089,17.8,04/27/2024 15:18:08
0.1089,17.8,04/27/2024 15:19:08
0.1089,17.799,04/27/2024 15:20:08
0.1089,17.799,04/27/2024 15:21:08
0.1089,17.797,04/27/2024 15:22:08
0.1089,17.797,04/27/2024 15:23:08
0.1089,17.797,04/27/2024 15:24:08
0.1089,17.796,04/27/2024 15:25:08
0.1089,17.796,04/27/2024 15:26:08
0.1089,17.794,04/27/2024 15:27:08
0.1089,17.794,04/27/2024 15:28:08
0.1089,17.794,04/27/2024 15:29:08
0.1089,17.793,04/27/2024 15:30:08
0.1089,17.793,04/27/2024 15:31:08
0.1089,17.791,04/27/2024 15:32:08
0.1089,17.791,04/27/2024 15:33:08
0.1089,17.79,04/27/2024 15:34:08
0.1089,17.79,04/27/2024 15:35:08
0.1089,17.788,04/27/2024 15:36:08
0.1089,17.788,04/27/2024 15:37:08
0.1089,17.788,04/27/2024 15:38:08
0.1089,17.787,04/27/2024 15:39:08
0.1089,17.787,04/27/2024 15:40:08
0.1089,17.785,04/27/2024 15:41:08
0.1089,17.785,04/27/2024 15:42:08
0.1089,17.784,04/27/2024 15:43:08
0.1089,17.784,04/27/2024 15:44:08
0.1089,17.782,04/27/2024 15:45:08
0.1089,17.782,04/27/2024 15:46:08
0.1089,17.781,04/27/2024 15:47:08
0.1089,17.779,04/27/2024 15:48:08
0.1089,17.779,04/27/2024 15:49:08
0.1089,17.778,04/27/2024 15:50:08
0.1089,17.778,04/27/2024 15:51:08
0.1089,17.776,04/27/2024 15:52:08
0.1089,17.775,04/27/2024 15:53:08
0.1089,17.775,04/27/2024 15:54:08
0.1089,17.773,04/27/2024 15:55:08
0.1089,17.772,04/27/2024 15:56:08
0.1089,17.772,04/27/2024 15:57:08
0.1089,17.77,04/27/2024 15:58:08
0.1089,17.769,04/27/2024 15:59:08
0.1089,17.767,04/27/2024 16:00:08
0.1089,17.767,04/27/2024 16:01:08
0.1089,17.766,04/27/2024 16:02:08
0.1089,17.764,04/27/2024 16:03:08
0.1089,17.763,04/27/2024 16:04:08
0.1089,17.763,04/27/2024 16:05:08
0.1089,17.761,04/27/2024 16:06:08
0.1089,17.76,04/27/2024 16:07:08
0.1089,17.758,04/27/2024 16:08:08
0.1089,17.758,04/27/2024 16:09:08
0.1089,17.757,04/27/2024 16:10:08
0.1089,17.755,04/27/2024 16:11:08
0.1089,17.754,04/27/2024 16:12:08
0.1089,17.752,04/27/2024 16:13:08
0.1089,17.752,04/27/2024 16:14:08
0.1089,17.751,04/27/2024 16:15:08
0.1089,17.749,04/27/2024 16:16:08
0.1089,17.748,04/27/2024 16:17:08
0.1089,17.746,04/27/2024 16:18:08
0.1089,17.745,04/27/2024 16:19:08
0.1089,17.745,04/27/2024 16:20:08
0.1089,17.744,04/27/2024 16:21:08
0.1089,17.742,04/27/2024 16:22:08
0.1089,17.741,04/27/2024 16:23:08
0.1089,17.739,04/27/2024 16:24:08
0.1089,17.738,04/27/2024 16:25:08
0.1089,17.736,04/27/2024 16:26:08
0.1089,17.735,04/27/2024 16:27:08
0.1089,17.733,04/27/2024 16:28:08
0.1089,17.732,04/27/2024 16:29:08
0.1089,17.73,04/27/2024 16:30:08
0.1089,17.729,04/27/2024 16:31:08
0.1089,17.727,04/27/2024 16:32:08
0.1089,17.726,04/27/2024 16:33:08
0.1089,17.724,04/27/2024 16:34:08
0.1089,17.723,04/27/2024 16:35:08
0.1089,17.721,04/27/2024 16:36:08
0.1089,17.72,04/27/2024 16:37:08
0.1089,17.718,04/27/2024 16:38:08
0.1089,17.717,04/27/2024 16:39:08
0.1089,17.714,04/27/2024 16:40:08
0.1089,17.712,04/27/2024 16:41:08
0.1089,17.711,04/27/2024 16:42:08
0.1089,17.709,04/27/2024 16:43:08
0.1089,17.708,04/27/2024 16:44:08
0.1089,17.706,04/27/2024 16:45:08
0.1089,17.705,04/27/2024 16:46:08
0.1089,17.702,04/27/2024 16:47:08
0.1089,17.7,04/27/2024 16:48:08
0.1089,17.699,04/27/2024 16:49:08
0.1089,17.697,04/27/2024 16:50:08
0.1089,17.696,04/27/2024 16:51:08
0.1089,17.694,04/27/2024 16:52:08
0.1089,17.691,04/27/2024 16:53:08
0.1089,17.69,04/27/2024 16:54:08
0.1089,17.689,04/27/2024 16:55:08
0.1089,17.687,04/27/2024 16:56:08
0.1089,17.686,04/27/2024 16:57:08
0.1089,17.683,04/27/2024 16:58:08
0.1089,17.681,04/27/2024 16:59:08
0.1089,17.68,04/27/2024 17:00:08
0.1089,17.678,04/27/2024 17:01:08
0.1089,17.675,04/27/2024 17:02:08
0.1089,17.674,04/27/2024 17:03:08
0.1089,17.672,04/27/2024 17:04:08
0.1089,17.671,04/27/2024 17:05:08
0.1089,17.668,04/27/2024 17:06:08
0.1089,17.666,04/27/2024 17:07:08
0.1089,17.665,04/27/2024 17:08:08
0.1089,17.662,04/27/2024 17:09:08
0.1089,17.66,04/27/2024 17:10:08
0.1089,17.659,04/27/2024 17:11:08
0.1089,17.656,04/27/2024 17:12:08
0.1089,17.654,04/27/2024 17:13:08
0.1089,17.653,04/27/2024 17:14:08
0.1089,17.65,04/27/2024 17:15:08
0.1089,17.648,04/27/2024 17:16:08
0.1089,17.647,04/27/2024 17:17:08
0.1089,17.644,04/27/2024 17:18:08
0.1089,17.642,04/27/2024 17:19:08
0.1089,17.641,04/27/2024 17:20:08
0.1089,17.638,04/27/2024 17:21:08
0.1089,17.636,04/27/2024 17:22:08
0.1089,17.634,04/27/2024 17:23:08
0.1089,17.632,04/27/2024 17:24:08
0.1089,17.631,04/27/2024 17:25:08
0.1089,17.628,04/27/2024 17:26:08
0.1089,17.626,04/27/2024 17:27:08
0.1089,17.623,04/27/2024 17:28:08
0.1089,17.622,04/27/2024 17:29:08
0.1089,17.62,04/27/2024 17:30:08
0.1089,17.617,04/27/2024 17:31:08
0.1089,17.616,04/27/2024 17:32:08
0.1089,17.613,04/27/2024 17:33:08
0.1089,17.611,04/27/2024 17:34:08
0.1089,17.608,04/27/2024 17:35:08
0.1089,17.607,04/27/2024 17:36:08
0.1089,17.604,04/27/2024 17:37:08
0.1089,17.602,04/27/2024 17:38:08
0.1089,17.599,04/27/2024 17:39:08
0.1089,17.598,04/27/2024 17:40:08
0.1089,17.595,04/27/2024 17:41:08
0.1089,17.593,04/27/2024 17:42:08
0.1089,17.59,04/27/2024 17:43:08
0.1089,17.589,04/27/2024 17:44:08
0.1089,17.586,04/27/2024 17:45:08
0.1089,17.583,04/27/2024 17:46:08
0.1089,17.581,04/27/2024 17:47:08
0.1089,17.579,04/27/2024 17:48:08
0.1089,17.577,04/27/2024 17:49:08
0.1089,17.574,04/27/2024 17:50:08
0.1089,17.571,04/27/2024 17:51:08
0.1089,17.57,04/27/2024 17:52:08
0.1089,17.567,04/27/2024 17:53:08
0.1089,17.565,04/27/2024 17:54:08
0.1089,17.562,04/27/2024 17:55:08
0.1089,17.561,04/27/2024 17:56:08
0.1089,17.558,04/27/2024 17:57:08
0.1089,17.555,04/27/2024 17:58:08
0.1089,17.553,04/27/2024 17:59:08
0.1089,17.55,04/27/2024 18:00:08
0.1089,17.547,04/27/2024 18:01:08
0.1089,17.546,04/27/2024 18:02:08
0.1089,17.543,04/27/2024 18:03:08
0.1089,17.541,04/27/2024 18:04:08
0.1089,17.538,04/27/2024 18:05:08
0.1089,17.535,04/27/2024 18:06:08
0.1089,17.534,04/27/2024 18:07:08
0.1089,17.531,04/27/2024 18:08:08
0.1089,17.529,04/27/2024 18:09:08
0.1089,17.526,04/27/2024 18:10:08
0.1089,17.524,04/27/2024 18:11:08
0.1089,17.522,04/27/2024 18:12:08
0.1089,17.519,04/27/2024 18:13:08
0.1089,17.516,04/27/2024 18:14:08
0.1087,17.515,04/27/2024 18:15:08
0.1089,17.512,04/27/2024 18:16:08
0.1089,17.51,04/27/2024 18:17:08
0.1089,17.507,04/27/2024 18:18:08
0.1089,17.504,04/27/2024 18:19:08
0.1089,17.503,04/27/2024 18:20:08
0.1089,17.5,04/27/2024 18:21:08
0.1089,17.497,04/27/2024 18:22:08
0.1089,17.495,04/27/2024 18:23:08
0.1089,17.492,04/27/2024 18:24:08
0.1089,17.489,04/27/2024 18:25:08
0.1089,17.488,04/27/2024 18:26:08
0.1089,17.485,04/27/2024 18:27:08
0.1089,17.482,04/27/2024 18:28:08
0.1089,17.48,04/27/2024 18:29:08
0.1089,17.477,04/27/2024 18:30:08
0.1089,17.476,04/27/2024 18:31:08
0.1087,17.473,04/27/2024 18:32:08
0.1089,17.47,04/27/2024 18:33:08
0.1089,17.469,04/27/2024 18:34:08
0.1089,17.466,04/27/2024 18:35:08
0.1089,17.463,04/27/2024 18:36:08
0.1087,17.46,04/27/2024 18:37:08
0.1089,17.458,04/27/2024 18:38:08
0.1089,17.455,04/27/2024 18:39:08
0.1089,17.452,04/27/2024 18:40:08
0.1089,17.451,04/27/2024 18:41:08
0.1089,17.448,04/27/2024 18:42:08
0.1089,17.445,04/27/2024 18:43:08
0.1089,17.442,04/27/2024 18:44:08
0.1089,17.439,04/27/2024 18:45:08
0.1089,17.437,04/27/2024 18:46:08
0.1089,17.434,04/27/2024 18:47:08
0.1089,17.431,04/27/2024 18:48:08
0.1089,17.428,04/27/2024 18:49:08
0.1089,17.425,04/27/2024 18:50:08
0.1089,17.422,04/27/2024 18:51:08
0.1089,17.421,04/27/2024 18:52:08
0.1089,17.418,04/27/2024 18:53:08
0.1089,17.415,04/27/2024 18:54:08
0.1089,17.412,04/27/2024 18:55:08
0.1089,17.409,04/27/2024 18:56:08
0.1089,17.406,04/27/2024 18:57:08
0.1089,17.403,04/27/2024 18:58:08
0.1089,17.4,04/27/2024 18:59:08
0.1089,17.397,04/27/2024 19:00:08
0.1089,17.394,04/27/2024 19:01:08
0.1089,17.393,04/27/2024 19:02:08
0.1089,17.39,04/27/2024 19:03:08
0.1089,17.387,04/27/2024 19:04:08
0.1089,17.384,04/27/2024 19:05:08
0.1089,17.381,04/27/2024 19:06:08
0.1089,17.378,04/27/2024 19:07:08
0.1089,17.375,04/27/2024 19:08:08
0.1089,17.372,04/27/2024 19:09:08
0.1089,17.369,04/27/2024 19:10:08
0.1089,17.366,04/27/2024 19:11:08
0.1087,17.363,04/27/2024 19:12:08
0.1087,17.36,04/27/2024 19:13:08
0.1089,17.357,04/27/2024 19:14:08
0.1089,17.354,04/27/2024 19:15:08
0.1089,17.351,04/27/2024 19:16:08
0.1089,17.348,04/27/2024 19:17:08
0.1089,17.345,04/27/2024 19:18:08
0.1089,17.342,04/27/2024 19:19:08
0.1087,17.339,04/27/2024 19:20:08
0.1087,17.336,04/27/2024 19:21:08
0.1089,17.333,04/27/2024 19:22:08
0.1089,17.33,04/27/2024 19:23:08
0.1087,17.327,04/27/2024 19:24:08
0.1089,17.324,04/27/2024 19:25:08
0.1089,17.321,04/27/2024 19:26:08
0.1087,17.318,04/27/2024 19:27:08
0.1089,17.315,04/27/2024 19:28:08
0.1089,17.312,04/27/2024 19:29:08
0.1089,17.309,04/27/2024 19:30:08
0.1087,17.306,04/27/2024 19:31:08
0.1089,17.303,04/27/2024 19:32:08
0.1089,17.3,04/27/2024 19:33:08
0.1087,17.298,04/27/2024 19:34:08
0.1089,17.295,04/27/2024 19:35:08
0.1089,17.292,04/27/2024 19:36:08
0.1087,17.289,04/27/2024 19:37:08
0.1089,17.286,04/27/2024 19:38:08
0.1089,17.283,04/27/2024 19:39:08
0.1089,17.28,04/27/2024 19:40:08
0.1089,17.277,04/27/2024 19:41:08
0.1089,17.274,04/27/2024 19:42:08
0.1087,17.271,04/27/2024 19:43:08
0.1089,17.268,04/27/2024 19:44:08
0.1089,17.265,04/27/2024 19:45:08
0.1099,17.262,04/27/2024 19:46:08
0.1099,17.259,04/27/2024 19:47:08
0.1103,17.256,04/27/2024 19:48:08
0.1104,17.253,04/27/2024 19:49:08
0.1104,17.25,04/27/2024 19:50:08
0.1106,17.247,04/27/2024 19:51:08
0.1108,17.244,04/27/2024 19:52:08
0.1104,17.241,04/27/2024 19:53:08
0.1108,17.238,04/27/2024 19:54:08
0.111,17.235,04/27/2024 19:55:08
0.111,17.232,04/27/2024 19:56:08
0.1114,17.229,04/27/2024 19:57:08
0.1112,17.226,04/27/2024 19:58:08
0.1112,17.223,04/27/2024 19:59:08
0.1114,17.22,04/27/2024 20:00:08
0.1114,17.217,04/27/2024 20:01:08
0.1114,17.214,04/27/2024 20:02:08
0.1114,17.21,04/27/2024 20:03:08
0.1114,17.207,04/27/2024 20:04:08
0.1114,17.204,04/27/2024 20:05:08
0.1116,17.201,04/27/2024 20:06:08
0.1116,17.198,04/27/2024 20:07:08
0.1116,17.195,04/27/2024 20:08:08
0.1112,17.192,04/27/2024 20:09:08
0.1114,17.189,04/27/2024 20:10:08
0.1116,17.186,04/27/2024 20:11:08
0.1116,17.183,04/27/2024 20:12:08
0.1116,17.18,04/27/2024 20:13:08
0.1116,17.177,04/27/2024 20:14:08
0.1116,17.174,04/27/2024 20:15:08
0.1116,17.171,04/27/2024 20:16:08
0.1116,17.168,04/27/2024 20:17:08
0.1118,17.165,04/27/2024 20:18:08
0.1118,17.162,04/27/2024 20:19:08
0.1116,17.159,04/27/2024 20:20:08
0.1116,17.156,04/27/2024 20:21:08
0.1118,17.153,04/27/2024 20:22:08
0.1116,17.15,04/27/2024 20:23:08
0.1116,17.147,04/27/2024 20:24:08
0.1116,17.144,04/27/2024 20:25:08
0.1116,17.141,04/27/2024 20:26:08
0.1118,17.138,04/27/2024 20:27:08
0.1116,17.135,04/27/2024 20:28:08
0.1116,17.132,04/27/2024 20:29:08
0.1118,17.129,04/27/2024 20:30:08
0.1116,17.126,04/27/2024 20:31:08
0.1118,17.124,04/27/2024 20:32:08
0.1118,17.121,04/27/2024 20:33:08
0.1116,17.118,04/27/2024 20:34:08
0.1116,17.115,04/27/2024 20:35:08
0.1118,17.112,04/27/2024 20:36:08
0.1118,17.109,04/27/2024 20:37:08
0.1118,17.106,04/27/2024 20:38:08
0.1118,17.103,04/27/2024 20:39:08
0.1116,17.1,04/27/2024 20:40:08
0.1116,17.097,04/27/2024 20:41:08
0.1116,17.094,04/27/2024 20:42:08
0.1116,17.091,04/27/2024 20:43:08
0.1116,17.088,04/27/2024 20:44:08
0.1118,17.085,04/27/2024 20:45:08
0.1118,17.082,04/27/2024 20:46:08
0.1116,17.079,04/27/2024 20:47:08
0.1118,17.076,04/27/2024 20:48:08
0.1116,17.073,04/27/2024 20:49:08
0.1118,17.07,04/27/2024 20:50:08
0.1118,17.067,04/27/2024 20:51:08
0.1118,17.064,04/27/2024 20:52:08
0.1118,17.061,04/27/2024 20:53:08
0.1118,17.058,04/27/2024 20:54:08
0.1118,17.055,04/27/2024 20:55:08
0.1118,17.052,04/27/2024 20:56:08
0.1116,17.049,04/27/2024 20:57:08
0.1118,17.046,04/27/2024 20:58:08
0.1116,17.043,04/27/2024 20:59:08
0.1116,17.04,04/27/2024 21:00:08
0.1116,17.037,04/27/2024 21:01:08
0.1116,17.034,04/27/2024 21:02:08
0.1118,17.031,04/27/2024 21:03:08
0.1118,17.03,04/27/2024 21:04:08
0.1118,17.027,04/27/2024 21:05:08
0.1118,17.024,04/27/2024 21:06:08
0.1118,17.021,04/27/2024 21:07:08
0.1116,17.018,04/27/2024 21:08:08
0.1118,17.015,04/27/2024 21:09:08
0.1116,17.012,04/27/2024 21:10:08
0.1118,17.01,04/27/2024 21:11:08
0.1118,17.007,04/27/2024 21:12:08
0.1118,17.005,04/27/2024 21:13:08
0.1118,17.002,04/27/2024 21:14:08
0.1118,16.999,04/27/2024 21:15:08
0.1118,16.996,04/27/2024 21:16:08
0.1118,16.994,04/27/2024 21:17:08
0.1116,16.991,04/27/2024 21:18:08
0.1116,16.988,04/27/2024 21:19:08
0.1118,16.985,04/27/2024 21:20:08
0.1118,16.982,04/27/2024 21:21:08
0.1118,16.979,04/27/2024 21:22:08
0.1118,16.976,04/27/2024 21:23:08
0.1118,16.973,04/27/2024 21:24:08
0.1118,16.97,04/27/2024 21:25:08
0.1118,16.969,04/27/2024 21:26:08
0.1118,16.966,04/27/2024 21:27:08
0.1118,16.963,04/27/2024 21:28:08
0.1118,16.96,04/27/2024 21:29:08
0.1118,16.957,04/27/2024 21:30:08
0.1118,16.954,04/27/2024 21:31:08
0.1118,16.951,04/27/2024 21:32:08
0.1118,16.948,04/27/2024 21:33:08
0.1118,16.945,04/27/2024 21:34:08
0.1116,16.944,04/27/2024 21:35:08
0.1118,16.941,04/27/2024 21:36:08
0.1118,16.938,04/27/2024 21:37:08
0.1118,16.935,04/27/2024 21:38:08
0.1118,16.932,04/27/2024 21:39:08
0.1118,16.929,04/27/2024 21:40:08
0.1118,16.926,04/27/2024 21:41:08
0.1118,16.923,04/27/2024 21:42:08
0.1118,16.92,04/27/2024 21:43:08
0.1118,16.917,04/27/2024 21:44:08
0.1116,16.915,04/27/2024 21:45:08
0.1118,16.912,04/27/2024 21:46:08
0.1118,16.909,04/27/2024 21:47:08
0.1118,16.906,04/27/2024 21:48:08
0.1118,16.903,04/27/2024 21:49:08
0.1118,16.9,04/27/2024 21:50:08
0.1118,16.897,04/27/2024 21:51:08
0.1118,16.894,04/27/2024 21:52:08
0.1118,16.891,04/27/2024 21:53:08
0.1118,16.89,04/27/2024 21:54:08
0.1118,16.887,04/27/2024 21:55:08
0.1118,16.884,04/27/2024 21:56:08
0.1118,16.881,04/27/2024 21:57:08
0.1118,16.878,04/27/2024 21:58:08
0.1118,16.875,04/27/2024 21:59:08
0.1118,16.872,04/27/2024 22:00:08
0.1118,16.869,04/27/2024 22:01:08
0.1118,16.866,04/27/2024 22:02:08
0.1118,16.863,04/27/2024 22:03:08
0.1118,16.86,04/27/2024 22:04:08
0.1118,16.857,04/27/2024 22:05:08
0.1118,16.854,04/27/2024 22:06:08
0.1118,16.853,04/27/2024 22:07:08
0.1118,16.85,04/27/2024 22:08:08
0.1116,16.847,04/27/2024 22:09:08
0.1116,16.844,04/27/2024 22:10:08
0.1118,16.841,04/27/2024 22:11:08
0.1118,16.838,04/27/2024 22:12:08
0.1116,16.835,04/27/2024 22:13:08
0.1118,16.832,04/27/2024 22:14:08
0.1118,16.83,04/27/2024 22:15:08
0.1118,16.827,04/27/2024 22:16:08
0.1118,16.825,04/27/2024 22:17:08
0.1118,16.822,04/27/2024 22:18:08
0.1118,16.819,04/27/2024 22:19:08
0.1118,16.816,04/27/2024 22:20:08
0.1118,16.814,04/27/2024 22:21:08
0.1118,16.811,04/27/2024 22:22:08
0.1118,16.808,04/27/2024 22:23:08
0.1118,16.805,04/27/2024 22:24:08
0.1118,16.802,04/27/2024 22:25:08
0.1118,16.799,04/27/2024 22:26:08
0.1118,16.796,04/27/2024 22:27:08
0.1118,16.793,04/27/2024 22:28:08
0.1118,16.792,04/27/2024 22:29:08
0.1118,16.789,04/27/2024 22:30:08
0.1118,16.786,04/27/2024 22:31:08
0.1118,16.783,04/27/2024 22:32:08
0.1118,16.78,04/27/2024 22:33:08
0.1118,16.777,04/27/2024 22:34:08
0.1118,16.774,04/27/2024 22:35:08
0.1118,16.771,04/27/2024 22:36:08
0.1118,16.768,04/27/2024 22:37:08
0.1118,16.765,04/27/2024 22:38:08
0.1118,16.764,04/27/2024 22:39:08
0.1118,16.761,04/27/2024 22:40:08
0.1118,16.758,04/27/2024 22:41:08
0.1118,16.755,04/27/2024 22:42:08
0.1118,16.752,04/27/2024 22:43:08
0.1118,16.749,04/27/2024 22:44:08
0.1118,16.746,04/27/2024 22:45:08
0.1118,16.743,04/27/2024 22:46:08
0.1118,16.741,04/27/2024 22:47:08
0.1118,16.738,04/27/2024 22:48:08
0.1118,16.735,04/27/2024 22:49:08
0.1118,16.732,04/27/2024 22:50:08
0.1118,16.729,04/27/2024 22:51:08
0.1118,16.726,04/27/2024 22:52:08
0.1118,16.723,04/27/2024 22:53:08
0.1118,16.72,04/27/2024 22:54:08
0.1118,16.719,04/27/2024 22:55:08
0.1118,16.716,04/27/2024 22:56:08
0.1116,16.713,04/27/2024 22:57:08
0.1118,16.71,04/27/2024 22:58:08
0.1118,16.707,04/27/2024 22:59:08
0.1116,16.704,04/27/2024 23:00:08
0.1118,16.701,04/27/2024 23:01:08
0.1118,16.698,04/27/2024 23:02:08
0.1118,16.697,04/27/2024 23:03:08
0.1116,16.694,04/27/2024 23:04:08
0.1118,16.691,04/27/2024 23:05:08
0.1118,16.688,04/27/2024 23:06:08
0.1118,16.685,04/27/2024 23:07:08
0.1118,16.682,04/27/2024 23:08:08
0.1118,16.679,04/27/2024 23:09:08
0.1118,16.676,04/27/2024 23:10:08
0.1116,16.673,04/27/2024 23:11:08
0.1118,16.671,04/27/2024 23:12:08
0.1118,16.668,04/27/2024 23:13:08
0.1118,16.665,04/27/2024 23:14:08
0.1118,16.662,04/27/2024 23:15:08
0.1118,16.659,04/27/2024 23:16:08
0.1116,16.656,04/27/2024 23:17:08
0.1118,16.653,04/27/2024 23:18:08
0.1118,16.65,04/27/2024 23:19:08
0.1118,16.649,04/27/2024 23:20:08
0.1116,16.646,04/27/2024 23:21:08
0.1118,16.643,04/27/2024 23:22:08
0.1118,16.64,04/27/2024 23:23:08
0.1118,16.637,04/27/2024 23:24:08
0.1118,16.634,04/27/2024 23:25:08
0.1118,16.631,04/27/2024 23:26:08
0.1118,16.63,04/27/2024 23:27:08
0.1118,16.627,04/27/2024 23:28:08
0.1116,16.624,04/27/2024 23:29:08
0.1118,16.621,04/27/2024 23:30:08
0.1118,16.618,04/27/2024 23:31:08
0.1118,16.615,04/27/2024 23:32:08
0.1116,16.613,04/27/2024 23:33:08
0.1118,16.61,04/27/2024 23:34:08
0.1118,16.607,04/27/2024 23:35:08
0.1118,16.604,04/27/2024 23:36:08
0.1116,16.601,04/27/2024 23:37:08
0.1118,16.6,04/27/2024 23:38:08
0.1118,16.597,04/27/2024 23:39:08
0.1118,16.594,04/27/2024 23:40:08
0.1118,16.591,04/27/2024 23:41:08
0.1118,16.588,04/27/2024 23:42:08
0.1118,16.586,04/27/2024 23:43:08
0.1118,16.583,04/27/2024 23:44:08
0.1118,16.58,04/27/2024 23:45:08
0.1118,16.577,04/27/2024 23:46:08
0.1118,16.576,04/27/2024 23:47:08
0.1118,16.573,04/27/2024 23:48:08
0.1118,16.57,04/27/2024 23:49:08
0.1118,16.567,04/27/2024 23:50:08
0.1118,16.564,04/27/2024 23:51:08
0.1118,16.563,04/27/2024 23:52:08
0.1118,16.56,04/27/2024 23:53:08
0.1118,16.557,04/27/2024 23:54:08
0.1118,16.554,04/27/2024 23:55:08
0.1118,16.551,04/27/2024 23:56:08
0.1118,16.549,04/27/2024 23:57:08
0.1116,16.546,04/27/2024 23:58:08
0.1118,16.543,04/27/2024 23:59:08
0.1118,16.54,04/28/2024 00:00:08
0.1118,16.537,04/28/2024 00:01:08
0.1118,16.536,04/28/2024 00:02:08
0.1118,16.533,04/28/2024 00:03:08
0.1118,16.53,04/28/2024 00:04:08
0.1118,16.527,04/28/2024 00:05:08
0.1118,16.524,04/28/2024 00:06:08
0.1118,16.521,04/28/2024 00:07:08
0.1118,16.518,04/28/2024 00:08:08
0.1118,16.516,04/28/2024 00:09:08
0.1118,16.513,04/28/2024 00:10:08
0.1118,16.51,04/28/2024 00:11:08
0.1118,16.508,04/28/2024 00:12:08
0.1118,16.505,04/28/2024 00:13:08
0.1118,16.502,04/28/2024 00:14:08
0.1118,16.5,04/28/2024 00:15:08
0.1118,16.497,04/28/2024 00:16:08
0.1118,16.494,04/28/2024 00:17:08
0.1118,16.491,04/28/2024 00:18:08
0.1118,16.488,04/28/2024 00:19:08
0.1118,16.485,04/28/2024 00:20:08
0.1116,16.482,04/28/2024 00:21:08
0.1118,16.479,04/28/2024 00:22:08
0.1118,16.478,04/28/2024 00:23:08
0.1116,16.475,04/28/2024 00:24:08
0.1118,16.472,04/28/2024 00:25:08
0.1116,16.469,04/28/2024 00:26:08
0.1116,16.466,04/28/2024 00:27:08
0.1116,16.463,04/28/2024 00:28:08
0.1116,16.46,04/28/2024 00:29:08
0.1116,16.458,04/28/2024 00:30:08
0.1118,16.455,04/28/2024 00:31:08
0.1118,16.452,04/28/2024 00:32:08
0.1118,16.449,04/28/2024 00:33:08
0.1116,16.446,04/28/2024 00:34:08
0.1118,16.443,04/28/2024 00:35:08
0.1118,16.441,04/28/2024 00:36:08
0.1118,16.439,04/28/2024 00:37:08
0.1118,16.436,04/28/2024 00:38:08
0.1118,16.433,04/28/2024 00:39:08
0.1118,16.43,04/28/2024 00:40:08
0.1118,16.429,04/28/2024 00:41:08
0.1118,16.426,04/28/2024 00:42:08
0.1118,16.423,04/28/2024 00:43:08
0.1116,16.42,04/28/2024 00:44:08
0.1118,16.417,04/28/2024 00:45:08
0.1118,16.415,04/28/2024 00:46:08
0.1116,16.412,04/28/2024 00:47:08
0.1116,16.409,04/28/2024 00:48:08
0.1116,16.406,04/28/2024 00:49:08
0.1116,16.403,04/28/2024 00:50:08
0.1116,16.4,04/28/2024 00:51:08
0.1118,16.399,04/28/2024 00:52:08
0.1116,16.396,04/28/2024 00:53:08
0.1116,16.393,04/28/2024 00:54:08
0.1116,16.39,04/28/2024 00:55:08
0.1116,16.388,04/28/2024 00:56:08
0.1116,16.385,04/28/2024 00:57:08
0.1118,16.382,04/28/2024 00:58:08
0.1118,16.379,04/28/2024 00:59:08
0.1118,16.378,04/28/2024 01:00:08
0.1116,16.375,04/28/2024 01:01:08
0.1116,16.372,04/28/2024 01:02:08
0.1118,16.369,04/28/2024 01:03:08
0.1116,16.366,04/28/2024 01:04:08
0.1118,16.365,04/28/2024 01:05:08
0.1118,16.362,04/28/2024 01:06:08
0.1116,16.359,04/28/2024 01:07:08
0.1116,16.356,04/28/2024 01:08:08
0.1118,16.354,04/28/2024 01:09:08
0.1116,16.351,04/28/2024 01:10:08
0.1116,16.348,04/28/2024 01:11:08
0.1116,16.347,04/28/2024 01:12:08
0.1116,16.344,04/28/2024 01:13:08
0.1116,16.341,04/28/2024 01:14:08
0.1118,16.339,04/28/2024 01:15:08
0.1116,16.336,04/28/2024 01:16:08
0.1116,16.333,04/28/2024 01:17:08
0.1116,16.33,04/28/2024 01:18:08
0.1116,16.329,04/28/2024 01:19:08
0.1116,16.326,04/28/2024 01:20:08
0.1116,16.323,04/28/2024 01:21:08
0.1116,16.32,04/28/2024 01:22:08
0.1116,16.318,04/28/2024 01:23:08
0.1116,16.315,04/28/2024 01:24:08
0.1116,16.312,04/28/2024 01:25:08
0.1116,16.309,04/28/2024 01:26:08
0.1118,16.308,04/28/2024 01:27:08
0.1118,16.305,04/28/2024 01:28:08
0.1118,16.302,04/28/2024 01:29:08
0.1118,16.299,04/28/2024 01:30:08
0.1118,16.298,04/28/2024 01:31:08
0.1118,16.295,04/28/2024 01:32:08
0.1116,16.292,04/28/2024 01:33:08
0.1116,16.29,04/28/2024 01:34:08
0.1116,16.287,04/28/2024 01:35:08
0.1116,16.284,04/28/2024 01:36:08
0.1118,16.281,04/28/2024 01:37:08
0.1116,16.28,04/28/2024 01:38:08
0.1116,16.277,04/28/2024 01:39:08
0.1116,16.274,04/28/2024 01:40:08
0.1116,16.271,04/28/2024 01:41:08
0.1116,16.269,04/28/2024 01:42:08
0.1116,16.266,04/28/2024 01:43:08
0.1118,16.263,04/28/2024 01:44:08
0.1118,16.262,04/28/2024 01:45:08
0.1116,16.259,04/28/2024 01:46:08
0.1116,16.256,04/28/2024 01:47:08
0.1116,16.254,04/28/2024 01:48:08
0.1118,16.251,04/28/2024 01:49:08
0.1118,16.248,04/28/2024 01:50:08
0.1116,16.247,04/28/2024 01:51:08
0.1116,16.244,04/28/2024 01:52:08
0.1116,16.241,04/28/2024 01:53:08
0.1116,16.239,04/28/2024 01:54:08
0.1116,16.237,04/28/2024 01:55:08
0.1118,16.234,04/28/2024 01:56:08
0.1116,16.232,04/28/2024 01:57:08
0.1116,16.229,04/28/2024 01:58:08
0.1116,16.226,04/28/2024 01:59:08
0.1116,16.225,04/28/2024 02:00:08
0.1116,16.222,04/28/2024 02:01:08
0.1116,16.219,04/28/2024 02:02:08
0.1118,16.217,04/28/2024 02:03:08
0.1116,16.214,04/28/2024 02:04:08
0.1116,16.211,04/28/2024 02:05:08
0.1118,16.208,04/28/2024 02:06:08
0.1118,16.207,04/28/2024 02:07:08
0.1116,16.204,04/28/2024 02:08:08
0.1116,16.201,04/28/2024 02:09:08
0.1116,16.198,04/28/2024 02:10:08
0.1116,16.196,04/28/2024 02:11:08
0.1116,16.193,04/28/2024 02:12:08
0.1118,16.19,04/28/2024 02:13:08
0.1118,16.187,04/28/2024 02:14:08
0.1116,16.184,04/28/2024 02:15:08
0.1116,16.183,04/28/2024 02:16:08
0.1116,16.18,04/28/2024 02:17:08
0.1116,16.177,04/28/2024 02:18:08
0.1116,16.174,04/28/2024 02:19:08
0.1116,16.172,04/28/2024 02:20:08
0.1116,16.169,04/28/2024 02:21:08
0.1116,16.166,04/28/2024 02:22:08
0.1116,16.164,04/28/2024 02:23:08
0.1116,16.161,04/28/2024 02:24:08
0.1116,16.159,04/28/2024 02:25:08
0.1118,16.156,04/28/2024 02:26:08
0.1116,16.153,04/28/2024 02:27:08
0.1118,16.15,04/28/2024 02:28:08
0.1116,16.149,04/28/2024 02:29:08
0.1116,16.146,04/28/2024 02:30:08
0.1118,16.143,04/28/2024 02:31:08
0.1116,16.141,04/28/2024 02:32:08
0.1116,16.138,04/28/2024 02:33:08
0.1116,16.135,04/28/2024 02:34:08
0.1116,16.134,04/28/2024 02:35:08
0.1116,16.131,04/28/2024 02:36:08
0.1116,16.128,04/28/2024 02:37:08
0.1118,16.126,04/28/2024 02:38:08
0.1116,16.123,04/28/2024 02:39:08
0.1118,16.12,04/28/2024 02:40:08
0.1116,16.119,04/28/2024 02:41:08
0.1116,16.116,04/28/2024 02:42:08
0.1116,16.114,04/28/2024 02:43:08
0.1118,16.111,04/28/2024 02:44:08
0.1118,16.11,04/28/2024 02:45:08
0.1116,16.107,04/28/2024 02:46:08
0.1116,16.104,04/28/2024 02:47:08
0.1118,16.102,04/28/2024 02:48:08
0.1116,16.099,04/28/2024 02:49:08
0.1116,16.098,04/28/2024 02:50:08
0.1116,16.095,04/28/2024 02:51:08
0.1116,16.093,04/28/2024 02:52:08
0.1116,16.092,04/28/2024 02:53:08
0.1116,16.089,04/28/2024 02:54:08
0.1116,16.088,04/28/2024 02:55:08
0.1116,16.085,04/28/2024 02:56:08
0.1116,16.083,04/28/2024 02:57:08
0.1116,16.08,04/28/2024 02:58:08
0.1116,16.079,04/28/2024 02:59:08
0.1116,16.077,04/28/2024 03:00:08
0.1118,16.074,04/28/2024 03:01:08
0.1116,16.073,04/28/2024 03:02:08
0.1116,16.07,04/28/2024 03:03:08
0.1116,16.068,04/28/2024 03:04:08
0.1116,16.067,04/28/2024 03:05:08
0.1116,16.065,04/28/2024 03:06:08
0.1118,16.062,04/28/2024 03:07:08
0.1118,16.061,04/28/2024 03:08:08
0.1118,16.059,04/28/2024 03:09:08
0.1116,16.058,04/28/2024 03:10:08
0.1116,16.055,04/28/2024 03:11:08
0.1116,16.053,04/28/2024 03:12:08
0.1116,16.052,04/28/2024 03:13:08
0.1116,16.05,04/28/2024 03:14:08
0.1116,16.049,04/28/2024 03:15:08
0.1116,16.047,04/28/2024 03:16:08
0.1116,16.044,04/28/2024 03:17:08
0.1116,16.043,04/28/2024 03:18:08
0.1116,16.041,04/28/2024 03:19:08
0.1116,16.04,04/28/2024 03:20:08
0.1116,16.038,04/28/2024 03:21:08
0.1116,16.037,04/28/2024 03:22:08
0.1116,16.035,04/28/2024 03:23:08
0.1116,16.034,04/28/2024 03:24:08
0.1116,16.032,04/28/2024 03:25:08
0.1116,16.031,04/28/2024 03:26:08
0.1116,16.029,04/28/2024 03:27:08
0.1116,16.028,04/28/2024 03:28:08
0.1116,16.026,04/28/2024 03:29:08
0.1116,16.025,04/28/2024 03:30:08
0.1116,16.023,04/28/2024 03:31:08
0.1116,16.022,04/28/2024 03:32:08
0.1116,16.02,04/28/2024 03:33:08
0.1116,16.019,04/28/2024 03:34:08
0.1116,16.018,04/28/2024 03:35:08
0.1116,16.016,04/28/2024 03:36:08
0.1116,16.016,04/28/2024 03:37:08
0.1116,16.015,04/28/2024 03:38:08
0.1116,16.013,04/28/2024 03:39:08
0.1116,16.012,04/28/2024 03:40:08
0.1116,16.01,04/28/2024 03:41:08
0.1116,16.009,04/28/2024 03:42:08
0.1116,16.007,04/28/2024 03:43:08
0.1116,16.006,04/28/2024 03:44:08
0.1116,16.006,04/28/2024 03:45:08
0.1116,16.004,04/28/2024 03:46:08
0.1116,16.003,04/28/2024 03:47:08
0.1116,16.001,04/28/2024 03:48:08
0.1116,16,04/28/2024 03:49:08
0.1116,15.998,04/28/2024 03:50:08
0.1116,15.998,04/28/2024 03:51:08
0.1116,15.997,04/28/2024 03:52:08
0.1116,15.995,04/28/2024 03:53:08
0.1116,15.994,04/28/2024 03:54:08
0.1116,15.994,04/28/2024 03:55:08
0.1116,15.992,04/28/2024 03:56:08
0.1116,15.991,04/28/2024 03:57:08
0.1116,15.991,04/28/2024 03:58:08
0.1116,15.989,04/28/2024 03:59:08
0.1116,15.988,04/28/2024 04:00:08
0.1116,15.988,04/28/2024 04:01:08
0.1116,15.986,04/28/2024 04:02:08
0.1116,15.985,04/28/2024 04:03:08
0.1116,15.985,04/28/2024 04:04:08
0.1116,15.983,04/28/2024 04:05:08
0.1116,15.982,04/28/2024 04:06:08
0.1116,15.982,04/28/2024 04:07:08
0.1116,15.98,04/28/2024 04:08:08
0.1116,15.98,04/28/2024 04:09:08
0.1116,15.979,04/28/2024 04:10:08
0.1116,15.979,04/28/2024 04:11:08
0.1116,15.977,04/28/2024 04:12:08
0.1116,15.976,04/28/2024 04:13:08
0.1116,15.976,04/28/2024 04:14:08
0.1116,15.974,04/28/2024 04:15:08
0.1116,15.974,04/28/2024 04:16:08
0.1116,15.973,04/28/2024 04:17:08
0.1116,15.973,04/28/2024 04:18:08
0.1116,15.971,04/28/2024 04:19:08
0.1116,15.971,04/28/2024 04:20:08
0.1116,15.971,04/28/2024 04:21:08
0.1116,15.97,04/28/2024 04:22:08
0.1116,15.97,04/28/2024 04:23:08
0.1116,15.968,04/28/2024 04:24:08
0.1116,15.968,04/28/2024 04:25:08
0.1116,15.967,04/28/2024 04:26:08
0.1116,15.967,04/28/2024 04:27:08
0.1116,15.967,04/28/2024 04:28:08
0.1116,15.965,04/28/2024 04:29:08
0.1116,15.965,04/28/2024 04:30:08
0.1116,15.964,04/28/2024 04:31:08
0.1116,15.964,04/28/2024 04:32:08
0.1116,15.964,04/28/2024 04:33:08
0.1116,15.962,04/28/2024 04:34:08
0.1116,15.962,04/28/2024 04:35:08
0.1116,15.962,04/28/2024 04:36:08
0.1116,15.962,04/28/2024 04:37:08
0.1116,15.961,04/28/2024 04:38:08
0.1116,15.961,04/28/2024 04:39:08
0.1116,15.961,04/28/2024 04:40:08
0.1116,15.961,04/28/2024 04:41:08
0.1116,15.959,04/28/2024 04:42:08
0.1116,15.959,04/28/2024 04:43:08
0.1116,15.959,04/28/2024 04:44:08
0.1116,15.959,04/28/2024 04:45:08
0.1116,15.959,04/28/2024 04:46:08
0.1116,15.958,04/28/2024 04:47:08
0.1116,15.958,04/28/2024 04:48:08
0.1116,15.958,04/28/2024 04:49:08
0.1116,15.958,04/28/2024 04:50:08
0.1116,15.958,04/28/2024 04:51:08
0.1116,15.958,04/28/2024 04:52:08
0.1116,15.958,04/28/2024 04:53:08
0.1116,15.958,04/28/2024 04:54:08
0.1116,15.958,04/28/2024 04:55:08
0.1116,15.958,04/28/2024 04:56:08
0.1116,15.958,04/28/2024 04:57:08
0.1116,15.958,04/28/2024 04:58:08
0.1116,15.958,04/28/2024 04:59:08
0.1116,15.958,04/28/2024 05:00:08
0.1116,15.958,04/28/2024 05:01:08
0.1116,15.958,04/28/2024 05:02:08
0.1116,15.958,04/28/2024 05:03:08
0.1116,15.958,04/28/2024 05:04:08
0.1116,15.958,04/28/2024 05:05:08
0.1116,15.958,04/28/2024 05:06:08
0.1116,15.958,04/28/2024 05:07:08
0.1116,15.958,04/28/2024 05:08:08
0.1116,15.958,04/28/2024 05:09:08
0.1116,15.959,04/28/2024 05:10:08
0.1116,15.959,04/28/2024 05:11:08
0.1116,15.959,04/28/2024 05:12:08
0.1116,15.959,04/28/2024 05:13:08
0.1116,15.959,04/28/2024 05:14:08
0.1118,15.959,04/28/2024 05:15:08
0.1116,15.961,04/28/2024 05:16:08
0.1116,15.961,04/28/2024 05:17:08
0.1116,15.961,04/28/2024 05:18:08
0.1116,15.962,04/28/2024 05:19:08
0.1116,15.962,04/28/2024 05:20:08
0.1116,15.964,04/28/2024 05:21:08
0.1116,15.964,04/28/2024 05:22:08
0.1118,15.964,04/28/2024 05:23:08
0.1116,15.965,04/28/2024 05:24:08
0.1116,15.965,04/28/2024 05:25:08
0.1116,15.967,04/28/2024 05:26:08
0.1116,15.967,04/28/2024 05:27:08
0.1116,15.968,04/28/2024 05:28:08
0.1116,15.968,04/28/2024 05:29:08
0.1116,15.97,04/28/2024 05:30:08
0.1116,15.97,04/28/2024 05:31:08
0.1116,15.971,04/28/2024 05:32:08
0.1116,15.971,04/28/2024 05:33:08
0.1116,15.973,04/28/2024 05:34:08
0.1116,15.973,04/28/2024 05:35:08
0.1116,15.974,04/28/2024 05:36:08
0.1116,15.976,04/28/2024 05:37:08
0.1116,15.976,04/28/2024 05:38:08
0.1118,15.977,04/28/2024 05:39:08
0.1116,15.979,04/28/2024 05:40:08
0.1116,15.979,04/28/2024 05:41:08
0.1116,15.98,04/28/2024 05:42:08
0.1118,15.98,04/28/2024 05:43:08
0.1116,15.982,04/28/2024 05:44:08
0.1116,15.983,04/28/2024 05:45:08
0.1116,15.985,04/28/2024 05:46:08
0.1116,15.985,04/28/2024 05:47:08
0.1116,15.986,04/28/2024 05:48:08
0.1116,15.988,04/28/2024 05:49:08
0.1116,15.989,04/28/2024 05:50:08
0.1116,15.989,04/28/2024 05:51:08
0.1118,15.991,04/28/2024 05:52:08
0.1116,15.992,04/28/2024 05:53:08
0.1116,15.992,04/28/2024 05:54:08
0.1116,15.994,04/28/2024 05:55:08
0.1116,15.995,04/28/2024 05:56:08
0.1116,15.997,04/28/2024 05:57:08
0.1116,15.998,04/28/2024 05:58:08
0.1116,16,04/28/2024 05:59:08
0.1116,16.001,04/28/2024 06:00:08
0.1116,16.003,04/28/2024 06:01:08
0.1116,16.004,04/28/2024 06:02:08
0.1116,16.006,04/28/2024 06:03:08
0.1118,16.007,04/28/2024 06:04:08
0.1116,16.009,04/28/2024 06:05:08
0.1116,16.01,04/28/2024 06:06:08
0.1118,16.012,04/28/2024 06:07:08
0.1116,16.012,04/28/2024 06:08:08
0.1116,16.013,04/28/2024 06:09:08
0.1116,16.015,04/28/2024 06:10:08
0.1116,16.016,04/28/2024 06:11:08
0.1116,16.019,04/28/2024 06:12:08
0.1116,16.02,04/28/2024 06:13:08
0.1116,16.022,04/28/2024 06:14:08
0.1116,16.023,04/28/2024 06:15:08
0.1118,16.025,04/28/2024 06:16:08
0.1118,16.026,04/28/2024 06:17:08
0.1116,16.028,04/28/2024 06:18:08
0.1118,16.029,04/28/2024 06:19:08
0.1116,16.031,04/28/2024 06:20:08
0.1118,16.032,04/28/2024 06:21:08
0.1118,16.035,04/28/2024 06:22:08
0.1118,16.037,04/28/2024 06:23:08
0.1116,16.038,04/28/2024 06:24:08
0.1118,16.04,04/28/2024 06:25:08
0.1116,16.043,04/28/2024 06:26:08
0.1116,16.044,04/28/2024 06:27:08
0.1116,16.046,04/28/2024 06:28:08
0.1116,16.047,04/28/2024 06:29:08
0.1116,16.049,04/28/2024 06:30:08
0.1116,16.05,04/28/2024 06:31:08
0.1118,16.052,04/28/2024 06:32:08
0.1116,16.055,04/28/2024 06:33:08
0.1118,16.056,04/28/2024 06:34:08
0.1118,16.058,04/28/2024 06:35:08
0.1118,16.059,04/28/2024 06:36:08
0.1116,16.062,04/28/2024 06:37:08
0.1118,16.064,04/28/2024 06:38:08
0.1118,16.065,04/28/2024 06:39:08
0.1118,16.068,04/28/2024 06:40:08
0.1116,16.07,04/28/2024 06:41:08
0.1118,16.071,04/28/2024 06:42:08
0.1116,16.073,04/28/2024 06:43:08
0.1116,16.076,04/28/2024 06:44:08
0.1118,16.077,04/28/2024 06:45:08
0.1118,16.079,04/28/2024 06:46:08
0.1118,16.082,04/28/2024 06:47:08
0.1116,16.083,04/28/2024 06:48:07
0.1116,16.085,04/28/2024 06:49:07
0.1118,16.088,04/28/2024 06:50:07
0.1118,16.089,04/28/2024 06:51:07
0.1118,16.091,04/28/2024 06:52:07
0.1116,16.093,04/28/2024 06:53:07
0.1118,16.095,04/28/2024 06:54:07
0.1118,16.098,04/28/2024 06:55:07
0.1116,16.099,04/28/2024 06:56:07
0.1118,16.101,04/28/2024 06:57:07
0.1118,16.104,04/28/2024 06:58:07
0.1116,16.105,04/28/2024 06:59:07
0.1118,16.108,04/28/2024 07:00:07
0.1116,16.11,04/28/2024 07:01:07
0.1118,16.113,04/28/2024 07:02:07
0.1118,16.114,04/28/2024 07:03:07
0.1118,16.117,04/28/2024 07:04:07
0.1118,16.119,04/28/2024 07:05:07
0.1116,16.122,04/28/2024 07:06:07
0.1118,16.123,04/28/2024 07:07:07
0.1118,16.126,04/28/2024 07:08:07
0.1116,16.128,04/28/2024 07:09:07
0.1116,16.131,04/28/2024 07:10:07
0.1116,16.132,04/28/2024 07:11:07
0.1118,16.135,04/28/2024 07:12:07
0.1118,16.137,04/28/2024 07:13:07
0.1118,16.14,04/28/2024 07:14:07
0.1118,16.143,04/28/2024 07:15:07
0.1116,16.144,04/28/2024 07:16:07
0.1118,16.147,04/28/2024 07:17:07
0.1118,16.15,04/28/2024 07:18:07
0.1118,16.152,04/28/2024 07:19:07
0.1118,16.155,04/28/2024 07:20:07
0.1118,16.158,04/28/2024 07:21:07
0.1118,16.159,04/28/2024 07:22:07
0.1118,16.162,04/28/2024 07:23:07
0.1118,16.165,04/28/2024 07:24:07
0.1118,16.168,04/28/2024 07:25:07
0.1118,16.169,04/28/2024 07:26:07
0.1116,16.172,04/28/2024 07:27:07
0.1118,16.175,04/28/2024 07:28:07
0.1118,16.177,04/28/2024 07:29:07
0.1118,16.18,04/28/2024 07:30:07
0.1118,16.183,04/28/2024 07:31:07
0.1118,16.186,04/28/2024 07:32:07
0.1118,16.189,04/28/2024 07:33:07
0.1118,16.192,04/28/2024 07:34:07
0.1118,16.195,04/28/2024 07:35:07
0.1118,16.196,04/28/2024 07:36:07
0.1116,16.199,04/28/2024 07:37:07
0.1118,16.202,04/28/2024 07:38:07
0.1118,16.205,04/28/2024 07:39:07
0.1118,16.208,04/28/2024 07:40:07
0.1118,16.211,04/28/2024 07:41:07
0.1118,16.214,04/28/2024 07:42:07
0.1118,16.219,04/28/2024 07:43:07
0.1118,16.222,04/28/2024 07:44:07
0.1118,16.225,04/28/2024 07:45:07
0.1118,16.228,04/28/2024 07:46:07
0.1118,16.231,04/28/2024 07:47:07
0.1118,16.234,04/28/2024 07:48:07
0.1118,16.237,04/28/2024 07:49:07
0.1118,16.239,04/28/2024 07:50:07
0.1118,16.244,04/28/2024 07:51:07
0.1118,16.247,04/28/2024 07:52:07
0.1116,16.25,04/28/2024 07:53:07
0.1116,16.253,04/28/2024 07:54:07
0.1118,16.257,04/28/2024 07:55:07
0.1118,16.26,04/28/2024 07:56:07
0.1118,16.263,04/28/2024 07:57:07
0.1118,16.266,04/28/2024 07:58:07
0.1118,16.271,04/28/2024 07:59:07
0.1118,16.274,04/28/2024 08:00:07
0.1118,16.278,04/28/2024 08:01:07
0.1118,16.281,04/28/2024 08:02:07
0.1118,16.286,04/28/2024 08:03:07
0.1118,16.289,04/28/2024 08:04:07
0.1118,16.292,04/28/2024 08:05:07
0.1118,16.296,04/28/2024 08:06:07
0.1118,16.299,04/28/2024 08:07:07
0.1118,16.304,04/28/2024 08:08:07
0.1118,16.308,04/28/2024 08:09:07
0.1118,16.311,04/28/2024 08:10:07
0.1118,16.315,04/28/2024 08:11:07
0.1118,16.318,04/28/2024 08:12:07
0.1118,16.323,04/28/2024 08:13:07
0.1118,16.326,04/28/2024 08:14:07
0.1118,16.33,04/28/2024 08:15:07
0.1118,16.333,04/28/2024 08:16:07
0.1118,16.338,04/28/2024 08:17:07
0.1118,16.341,04/28/2024 08:18:07
0.1118,16.345,04/28/2024 08:19:07
0.1118,16.35,04/28/2024 08:20:07
0.1118,16.353,04/28/2024 08:21:07
0.1118,16.357,04/28/2024 08:22:07
0.1118,16.362,04/28/2024 08:23:07
0.1118,16.365,04/28/2024 08:24:07
0.1118,16.369,04/28/2024 08:25:07
0.1118,16.374,04/28/2024 08:26:07
0.1118,16.376,04/28/2024 08:27:07
0.1118,16.381,04/28/2024 08:28:07
0.1118,16.385,04/28/2024 08:29:07
0.1118,16.39,04/28/2024 08:30:07
0.1118,16.393,04/28/2024 08:31:07
0.1118,16.397,04/28/2024 08:32:07
0.1118,16.402,04/28/2024 08:33:07
0.1118,16.406,04/28/2024 08:34:07
0.1118,16.411,04/28/2024 08:35:07
0.1118,16.414,04/28/2024 08:36:07
0.1118,16.418,04/28/2024 08:37:07
0.1118,16.423,04/28/2024 08:38:07
0.1118,16.427,04/28/2024 08:39:07
0.1118,16.432,04/28/2024 08:40:07
0.1118,16.436,04/28/2024 08:41:07
0.1118,16.441,04/28/2024 08:42:07
0.1118,16.445,04/28/2024 08:43:07
0.1118,16.449,04/28/2024 08:44:07
0.1118,16.454,04/28/2024 08:45:07
0.1118,16.458,04/28/2024 08:46:07
0.1118,16.463,04/28/2024 08:47:07
0.1118,16.467,04/28/2024 08:48:07
0.1118,16.472,04/28/2024 08:49:07
0.1118,16.478,04/28/2024 08:50:07
0.1118,16.482,04/28/2024 08:51:07
0.1118,16.487,04/28/2024 08:52:07
0.1118,16.491,04/28/2024 08:53:07
0.1118,16.496,04/28/2024 08:54:07
0.1118,16.502,04/28/2024 08:55:07
0.1118,16.506,04/28/2024 08:56:07
0.1118,16.51,04/28/2024 08:57:07
0.1118,16.515,04/28/2024 08:58:07
0.1118,16.521,04/28/2024 08:59:07
0.1118,16.525,04/28/2024 09:00:07
0.1118,16.53,04/28/2024 09:01:07
0.1118,16.536,04/28/2024 09:02:07
0.1118,16.54,04/28/2024 09:03:07
0.1118,16.545,04/28/2024 09:04:07
0.1118,16.551,04/28/2024 09:05:07
0.1118,16.555,04/28/2024 09:06:07
0.1118,16.56,04/28/2024 09:07:07
0.1118,16.566,04/28/2024 09:08:07
0.1118,16.57,04/28/2024 09:09:07
0.1118,16.576,04/28/2024 09:10:07
0.1118,16.58,04/28/2024 09:11:07
0.1118,16.586,04/28/2024 09:12:07
0.1118,16.591,04/28/2024 09:13:07
0.1118,16.597,04/28/2024 09:14:07
0.1118,16.601,04/28/2024 09:15:07
0.1118,16.607,04/28/2024 09:16:07
0.112,16.612,04/28/2024 09:17:07
0.1118,16.618,04/28/2024 09:18:07
0.1118,16.622,04/28/2024 09:19:07
0.112,16.628,04/28/2024 09:20:07
0.1118,16.633,04/28/2024 09:21:07
0.112,16.638,04/28/2024 09:22:07
0.1118,16.643,04/28/2024 09:23:07
0.1118,16.649,04/28/2024 09:24:07
0.1118,16.655,04/28/2024 09:25:07
0.112,16.661,04/28/2024 09:26:07
0.112,16.665,04/28/2024 09:27:07
0.1118,16.671,04/28/2024 09:28:07
0.112,16.677,04/28/2024 09:29:07
0.112,16.682,04/28/2024 09:30:07
0.1118,16.688,04/28/2024 09:31:07
0.112,16.694,04/28/2024 09:32:07
0.1118,16.7,04/28/2024 09:33:07
0.1118,16.704,04/28/2024 09:34:07
0.1118,16.71,04/28/2024 09:35:07
0.112,16.716,04/28/2024 09:36:07
0.1118,16.72,04/28/2024 09:37:07
0.1118,16.726,04/28/2024 09:38:07
0.1118,16.732,04/28/2024 09:39:07
0.1118,16.737,04/28/2024 09:40:07
0.112,16.743,04/28/2024 09:41:07
0.1118,16.749,04/28/2024 09:42:07
0.1118,16.755,04/28/2024 09:43:07
0.112,16.761,04/28/2024 09:44:07
0.1118,16.766,04/28/2024 09:45:07
0.112,16.771,04/28/2024 09:46:07
0.112,16.777,04/28/2024 09:47:07
0.112,16.783,04/28/2024 09:48:07
0.112,16.79,04/28/2024 09:49:07
0.112,16.796,04/28/2024 09:50:07
0.112,16.802,04/28/2024 09:51:07
0.112,16.807,04/28/2024 09:52:07
0.112,16.813,04/28/2024 09:53:07
0.112,16.819,04/28/2024 09:54:07
0.1118,16.825,04/28/2024 09:55:07
0.112,16.83,04/28/2024 09:56:07
0.1118,16.836,04/28/2024 09:57:07
0.112,16.842,04/28/2024 09:58:07
0.112,16.848,04/28/2024 09:59:07
0.1118,16.854,04/28/2024 10:00:07
0.112,16.86,04/28/2024 10:01:07
0.1118,16.866,04/28/2024 10:02:07
0.1118,16.872,04/28/2024 10:03:07
0.112,16.878,04/28/2024 10:04:07
0.112,16.884,04/28/2024 10:05:07
0.112,16.89,04/28/2024 10:06:07
0.1118,16.896,04/28/2024 10:07:07
0.112,16.9,04/28/2024 10:08:07
0.1118,16.906,04/28/2024 10:09:07
0.112,16.912,04/28/2024 10:10:07
0.112,16.918,04/28/2024 10:11:07
0.112,16.924,04/28/2024 10:12:07
0.112,16.93,04/28/2024 10:13:07
0.112,16.936,04/28/2024 10:14:07
0.112,16.942,04/28/2024 10:15:07
0.112,16.948,04/28/2024 10:16:07
0.112,16.954,04/28/2024 10:17:07
0.112,16.96,04/28/2024 10:18:07
0.112,16.966,04/28/2024 10:19:07
0.112,16.973,04/28/2024 10:20:07
0.112,16.979,04/28/2024 10:21:07
0.112,16.985,04/28/2024 10:22:07
0.112,16.991,04/28/2024 10:23:07
0.112,16.997,04/28/2024 10:24:07
0.112,17.003,04/28/2024 10:25:07
0.112,17.009,04/28/2024 10:26:07
0.112,17.015,04/28/2024 10:27:07
0.112,17.021,04/28/2024 10:28:07
0.112,17.027,04/28/2024 10:29:07
0.112,17.033,04/28/2024 10:30:07
0.112,17.037,04/28/2024 10:31:07
0.112,17.042,04/28/2024 10:32:07
0.112,17.048,04/28/2024 10:33:07
0.112,17.054,04/28/2024 10:34:07
0.112,17.06,04/28/2024 10:35:07
0.112,17.066,04/28/2024 10:36:07
0.112,17.071,04/28/2024 10:37:07
0.112,17.077,04/28/2024 10:38:07
0.112,17.083,04/28/2024 10:39:07
0.112,17.089,04/28/2024 10:40:07
0.112,17.095,04/28/2024 10:41:07
0.112,17.1,04/28/2024 10:42:07
0.112,17.106,04/28/2024 10:43:07
0.112,17.112,04/28/2024 10:44:07
0.112,17.118,04/28/2024 10:45:07
0.112,17.122,04/28/2024 10:46:07
0.112,17.128,04/28/2024 10:47:07
0.112,17.134,04/28/2024 10:48:07
0.112,17.14,04/28/2024 10:49:07
0.112,17.146,04/28/2024 10:50:07
0.112,17.15,04/28/2024 10:51:07
0.112,17.156,04/28/2024 10:52:07
0.112,17.162,04/28/2024 10:53:07
0.112,17.167,04/28/2024 10:54:07
0.112,17.173,04/28/2024 10:55:07
0.112,17.177,04/28/2024 10:56:07
0.112,17.182,04/28/2024 10:57:07
0.112,17.187,04/28/2024 10:58:07
0.112,17.192,04/28/2024 10:59:07
0.112,17.196,04/28/2024 11:00:07
0.112,17.202,04/28/2024 11:01:07
0.112,17.208,04/28/2024 11:02:07
0.112,17.213,04/28/2024 11:03:07
0.112,17.219,04/28/2024 11:04:07
0.112,17.223,04/28/2024 11:05:07
0.112,17.229,04/28/2024 11:06:07
0.112,17.234,04/28/2024 11:07:07
0.112,17.238,04/28/2024 11:08:07
0.112,17.244,04/28/2024 11:09:07
0.112,17.248,04/28/2024 11:10:07
0.112,17.254,04/28/2024 11:11:07
0.112,17.259,04/28/2024 11:12:07
0.112,17.265,04/28/2024 11:13:07
0.112,17.271,04/28/2024 11:14:07
0.112,17.275,04/28/2024 11:15:07
0.112,17.28,04/28/2024 11:16:07
0.112,17.286,04/28/2024 11:17:07
0.112,17.29,04/28/2024 11:18:07
0.112,17.295,04/28/2024 11:19:07
0.112,17.299,04/28/2024 11:20:07
0.112,17.302,04/28/2024 11:21:07
0.112,17.306,04/28/2024 11:22:07
0.112,17.312,04/28/2024 11:23:07
0.112,17.317,04/28/2024 11:24:07
0.112,17.321,04/28/2024 11:25:07
0.112,17.326,04/28/2024 11:26:07
0.112,17.332,04/28/2024 11:27:07
0.112,17.336,04/28/2024 11:28:07
0.112,17.341,04/28/2024 11:29:07
0.112,17.347,04/28/2024 11:30:07
0.112,17.351,04/28/2024 11:31:07
0.112,17.356,04/28/2024 11:32:07
0.112,17.36,04/28/2024 11:33:07
0.112,17.363,04/28/2024 11:34:07
0.112,17.367,04/28/2024 11:35:07
0.112,17.372,04/28/2024 11:36:07
0.112,17.378,04/28/2024 11:37:07
0.112,17.382,04/28/2024 11:38:07
0.112,17.387,04/28/2024 11:39:07
0.112,17.391,04/28/2024 11:40:07
0.112,17.396,04/28/2024 11:41:07
0.112,17.4,04/28/2024 11:42:07
0.112,17.405,04/28/2024 11:43:07
0.112,17.409,04/28/2024 11:44:07
0.112,17.413,04/28/2024 11:45:07
0.112,17.418,04/28/2024 11:46:07
0.112,17.422,04/28/2024 11:47:07
0.112,17.427,04/28/2024 11:48:07
0.112,17.431,04/28/2024 11:49:07
0.112,17.434,04/28/2024 11:50:07
0.112,17.439,04/28/2024 11:51:07
0.112,17.442,04/28/2024 11:52:07
0.112,17.445,04/28/2024 11:53:07
0.112,17.449,04/28/2024 11:54:07
0.112,17.454,04/28/2024 11:55:07
0.112,17.457,04/28/2024 11:56:07
0.112,17.461,04/28/2024 11:57:07
0.112,17.464,04/28/2024 11:58:07
0.112,17.469,04/28/2024 11:59:07
0.112,17.473,04/28/2024 12:00:07
0.112,17.477,04/28/2024 12:01:07
0.112,17.48,04/28/2024 12:02:07
0.112,17.485,04/28/2024 12:03:07
0.112,17.489,04/28/2024 12:04:07
0.1122,17.492,04/28/2024 12:05:07
0.112,17.497,04/28/2024 12:06:07
0.112,17.501,04/28/2024 12:07:07
0.112,17.504,04/28/2024 12:08:07
0.112,17.509,04/28/2024 12:09:07
0.112,17.512,04/28/2024 12:10:07
0.112,17.516,04/28/2024 12:11:07
0.112,17.521,04/28/2024 12:12:07
0.112,17.524,04/28/2024 12:13:07
0.112,17.526,04/28/2024 12:14:07
0.112,17.531,04/28/2024 12:15:07
0.112,17.535,04/28/2024 12:16:07
0.112,17.538,04/28/2024 12:17:07
0.112,17.543,04/28/2024 12:18:07
0.112,17.546,04/28/2024 12:19:07
0.112,17.55,04/28/2024 12:20:07
0.112,17.553,04/28/2024 12:21:07
0.112,17.558,04/28/2024 12:22:07
0.112,17.562,04/28/2024 12:23:07
0.1122,17.565,04/28/2024 12:24:07
0.112,17.568,04/28/2024 12:25:07
0.1122,17.573,04/28/2024 12:26:07
0.112,17.577,04/28/2024 12:27:07
0.112,17.58,04/28/2024 12:28:07
0.112,17.583,04/28/2024 12:29:07
0.112,17.587,04/28/2024 12:30:07
0.112,17.59,04/28/2024 12:31:07
0.112,17.593,04/28/2024 12:32:07
0.112,17.596,04/28/2024 12:33:07
0.112,17.599,04/28/2024 12:34:07
0.112,17.601,04/28/2024 12:35:07
0.112,17.604,04/28/2024 12:36:07
0.112,17.605,04/28/2024 12:37:07
0.112,17.608,04/28/2024 12:38:07
0.112,17.611,04/28/2024 12:39:07
0.112,17.614,04/28/2024 12:40:07
0.112,17.619,04/28/2024 12:41:07
0.1122,17.622,04/28/2024 12:42:07
0.112,17.626,04/28/2024 12:43:07
0.112,17.629,04/28/2024 12:44:07
0.112,17.631,04/28/2024 12:45:07
0.112,17.634,04/28/2024 12:46:07
0.1122,17.636,04/28/2024 12:47:07
0.1122,17.639,04/28/2024 12:48:07
0.1122,17.641,04/28/2024 12:49:07
0.1122,17.644,04/28/2024 12:50:07
0.112,17.647,04/28/2024 12:51:07
0.1122,17.65,04/28/2024 12:52:07
0.112,17.653,04/28/2024 12:53:07
0.1122,17.656,04/28/2024 12:54:07
0.112,17.66,04/28/2024 12:55:07
0.112,17.663,04/28/2024 12:56:07
0.112,17.666,04/28/2024 12:57:07
0.1122,17.669,04/28/2024 12:58:07
0.112,17.672,04/28/2024 12:59:07
0.112,17.675,04/28/2024 13:00:07
0.1122,17.68,04/28/2024 13:01:07
0.1122,17.683,04/28/2024 13:02:07
0.112,17.687,04/28/2024 13:03:07
0.112,17.69,04/28/2024 13:04:07
0.112,17.694,04/28/2024 13:05:07
0.112,17.697,04/28/2024 13:06:07
0.112,17.7,04/28/2024 13:07:07
0.112,17.703,04/28/2024 13:08:07
0.112,17.706,04/28/2024 13:09:07
0.112,17.709,04/28/2024 13:10:07
0.112,17.712,04/28/2024 13:11:07
0.112,17.715,04/28/2024 13:12:07
0.1122,17.718,04/28/2024 13:13:07
0.1122,17.721,04/28/2024 13:14:07
0.112,17.724,04/28/2024 13:15:07
0.1122,17.727,04/28/2024 13:16:07
0.112,17.73,04/28/2024 13:17:07
0.1122,17.733,04/28/2024 13:18:07
0.112,17.736,04/28/2024 13:19:07
0.1122,17.739,04/28/2024 13:20:07
0.112,17.742,04/28/2024 13:21:07
0.112,17.744,04/28/2024 13:22:07
0.112,17.746,04/28/2024 13:23:07
0.112,17.749,04/28/2024 13:24:07
0.1122,17.752,04/28/2024 13:25:07
0.112,17.755,04/28/2024 13:26:07
0.1122,17.758,04/28/2024 13:27:07
0.112,17.761,04/28/2024 13:28:07
0.112,17.764,04/28/2024 13:29:07
0.112,17.767,04/28/2024 13:30:07
0.112,17.77,04/28/2024 13:31:07
0.112,17.773,04/28/2024 13:32:07
0.112,17.775,04/28/2024 13:33:07
0.112,17.778,04/28/2024 13:34:07
0.112,17.779,04/28/2024 13:35:07
0.112,17.782,04/28/2024 13:36:07
0.112,17.785,04/28/2024 13:37:07
0.112,17.788,04/28/2024 13:38:07
0.1122,17.79,04/28/2024 13:39:07
0.112,17.793,04/28/2024 13:40:07
0.112,17.796,04/28/2024 13:41:07
0.112,17.799,04/28/2024 13:42:07
0.1122,17.801,04/28/2024 13:43:07
0.1122,17.804,04/28/2024 13:44:07
0.1122,17.807,04/28/2024 13:45:07
0.112,17.81,04/28/2024 13:46:07
0.112,17.812,04/28/2024 13:47:07
0.112,17.815,04/28/2024 13:48:07
0.112,17.816,04/28/2024 13:49:07
0.112,17.819,04/28/2024 13:50:07
0.112,17.821,04/28/2024 13:51:07
0.1122,17.824,04/28/2024 13:52:07
0.1122,17.827,04/28/2024 13:53:07
0.112,17.828,04/28/2024 13:54:07
0.1122,17.831,04/28/2024 13:55:07
0.1122,17.834,04/28/2024 13:56:07
0.1122,17.837,04/28/2024 13:57:07
0.112,17.84,04/28/2024 13:58:07
0.1122,17.842,04/28/2024 13:59:07
0.112,17.845,04/28/2024 14:00:07
0.112,17.848,04/28/2024 14:01:07
0.1122,17.851,04/28/2024 14:02:07
0.1122,17.854,04/28/2024 14:03:07
0.1122,17.855,04/28/2024 14:04:07
0.1122,17.858,04/28/2024 14:05:07
0.1122,17.861,04/28/2024 14:06:07
0.112,17.864,04/28/2024 14:07:07
0.112,17.865,04/28/2024 14:08:07
0.112,17.868,04/28/2024 14:09:07
0.112,17.87,04/28/2024 14:10:07
0.1122,17.871,04/28/2024 14:11:07
0.1122,17.874,04/28/2024 14:12:07
0.112,17.876,04/28/2024 14:13:07
0.112,17.879,04/28/2024 14:14:07
0.112,17.88,04/28/2024 14:15:07
0.1122,17.883,04/28/2024 14:16:07
0.112,17.885,04/28/2024 14:17:07
0.1122,17.888,04/28/2024 14:18:07
0.112,17.889,04/28/2024 14:19:07
0.1122,17.891,04/28/2024 14:20:07
0.112,17.894,04/28/2024 14:21:07
0.112,17.895,04/28/2024 14:22:07
0.1122,17.897,04/28/2024 14:23:07
0.112,17.9,04/28/2024 14:24:07
0.112,17.901,04/28/2024 14:25:07
0.112,17.903,04/28/2024 14:26:07
0.112,17.904,04/28/2024 14:27:07
0.112,17.906,04/28/2024 14:28:07
0.1122,17.909,04/28/2024 14:29:07
0.112,17.91,04/28/2024 14:30:07
0.1122,17.911,04/28/2024 14:31:07
0.112,17.914,04/28/2024 14:32:07
0.112,17.916,04/28/2024 14:33:07
0.112,17.917,04/28/2024 14:34:07
0.112,17.919,04/28/2024 14:35:07
0.1122,17.922,04/28/2024 14:36:07
0.112,17.923,04/28/2024 14:37:07
0.1122,17.926,04/28/2024 14:38:07
0.112,17.928,04/28/2024 14:39:07
0.112,17.929,04/28/2024 14:40:07
0.112,17.931,04/28/2024 14:41:07
0.1122,17.932,04/28/2024 14:42:07
0.112,17.934,04/28/2024 14:43:07
0.1122,17.937,04/28/2024 14:44:07
0.112,17.938,04/28/2024 14:45:07
0.1122,17.94,04/28/2024 14:46:07
0.112,17.941,04/28/2024 14:47:07
0.112,17.944,04/28/2024 14:48:07
0.112,17.946,04/28/2024 14:49:07
0.112,17.947,04/28/2024 14:50:07
0.112,17.949,04/28/2024 14:51:07
0.112,17.95,04/28/2024 14:52:07
0.1122,17.952,04/28/2024 14:53:07
0.112,17.953,04/28/2024 14:54:07
0.112,17.955,04/28/2024 14:55:07
0.1122,17.956,04/28/2024 14:56:07
0.1122,17.959,04/28/2024 14:57:07
0.112,17.961,04/28/2024 14:58:07
0.112,17.962,04/28/2024 14:59:07
0.112,17.964,04/28/2024 15:00:07
0.112,17.965,04/28/2024 15:01:07
0.112,17.966,04/28/2024 15:02:07
0.112,17.968,04/28/2024 15:03:07
0.112,17.969,04/28/2024 15:04:07
0.112,17.971,04/28/2024 15:05:07
0.112,17.972,04/28/2024 15:06:07
0.1122,17.974,04/28/2024 15:07:07
0.112,17.975,04/28/2024 15:08:07
0.112,17.977,04/28/2024 15:09:07
0.1122,17.978,04/28/2024 15:10:07
0.112,17.98,04/28/2024 15:11:07
0.1122,17.981,04/28/2024 15:12:07
0.1122,17.983,04/28/2024 15:13:07
0.1122,17.984,04/28/2024 15:14:07
0.112,17.987,04/28/2024 15:15:07
0.112,17.989,04/28/2024 15:16:07
0.112,17.99,04/28/2024 15:17:07
0.112,17.992,04/28/2024 15:18:07
0.1122,17.993,04/28/2024 15:19:07
0.1122,17.995,04/28/2024 15:20:07
0.1122,17.996,04/28/2024 15:21:07
0.1122,17.998,04/28/2024 15:22:07
0.1122,17.999,04/28/2024 15:23:07
0.1122,18.001,04/28/2024 15:24:07
0.112,18.002,04/28/2024 15:25:07
0.1122,18.004,04/28/2024 15:26:07
0.112,18.005,04/28/2024 15:27:07
0.1122,18.007,04/28/2024 15:28:07
0.112,18.007,04/28/2024 15:29:07
0.1122,18.008,04/28/2024 15:30:07
0.112,18.01,04/28/2024 15:31:07
0.1122,18.011,04/28/2024 15:32:07
0.112,18.013,04/28/2024 15:33:07
0.1122,18.014,04/28/2024 15:34:07
0.112,18.014,04/28/2024 15:35:07
0.112,18.016,04/28/2024 15:36:07
0.112,18.017,04/28/2024 15:37:07
0.1122,18.017,04/28/2024 15:38:07
0.1122,18.018,04/28/2024 15:39:07
0.112,18.02,04/28/2024 15:40:07
0.1122,18.021,04/28/2024 15:41:07
0.1122,18.021,04/28/2024 15:42:07
0.1122,18.023,04/28/2024 15:43:07
0.1122,18.024,04/28/2024 15:44:07
0.1122,18.026,04/28/2024 15:45:07
0.112,18.026,04/28/2024 15:46:07
0.112,18.027,04/28/2024 15:47:07
0.112,18.029,04/28/2024 15:48:07
0.1122,18.029,04/28/2024 15:49:07
0.1122,18.03,04/28/2024 15:50:07
0.1122,18.032,04/28/2024 15:51:07
0.112,18.032,04/28/2024 15:52:07
0.1122,18.033,04/28/2024 15:53:07
0.1122,18.035,04/28/2024 15:54:07
0.112,18.035,04/28/2024 15:55:07
0.112,18.036,04/28/2024 15:56:07
0.1122,18.036,04/28/2024 15:57:07
0.1122,18.038,04/28/2024 15:58:07
0.112,18.038,04/28/2024 15:59:07
0.1122,18.039,04/28/2024 16:00:07
0.1122,18.039,04/28/2024 16:01:07
0.1122,18.041,04/28/2024 16:02:07
0.1122,18.041,04/28/2024 16:03:07
0.1122,18.042,04/28/2024 16:04:07
0.1122,18.042,04/28/2024 16:05:07
0.1122,18.044,04/28/2024 16:06:07
0.112,18.044,04/28/2024 16:07:07
0.1122,18.044,04/28/2024 16:08:07
0.1122,18.045,04/28/2024 16:09:07
0.1122,18.045,04/28/2024 16:10:07
0.112,18.045,04/28/2024 16:11:07
0.1122,18.047,04/28/2024 16:12:07
0.112,18.047,04/28/2024 16:13:07
0.1122,18.047,04/28/2024 16:14:07
0.1122,18.048,04/28/2024 16:15:07
0.112,18.048,04/28/2024 16:16:07
0.112,18.048,04/28/2024 16:17:07
0.112,18.05,04/28/2024 16:18:07
0.1122,18.05,04/28/2024 16:19:07
0.1122,18.05,04/28/2024 16:20:07
0.112,18.05,04/28/2024 16:21:07
0.112,18.051,04/28/2024 16:22:07
0.1122,18.051,04/28/2024 16:23:07
0.1122,18.051,04/28/2024 16:24:07
0.1122,18.051,04/28/2024 16:25:07
0.1122,18.051,04/28/2024 16:26:07
0.112,18.053,04/28/2024 16:27:07
0.112,18.053,04/28/2024 16:28:07
0.1122,18.053,04/28/2024 16:29:07
0.112,18.053,04/28/2024 16:30:07
0.112,18.053,04/28/2024 16:31:07
0.112,18.053,04/28/2024 16:32:07
0.112,18.054,04/28/2024 16:33:07
0.112,18.054,04/28/2024 16:34:07
0.112,18.054,04/28/2024 16:35:07
0.1122,18.054,04/28/2024 16:36:07
0.1122,18.054,04/28/2024 16:37:07
0.1122,18.054,04/28/2024 16:38:07
0.112,18.054,04/28/2024 16:39:07
0.112,18.054,04/28/2024 16:40:07
0.112,18.054,04/28/2024 16:41:07
0.112,18.054,04/28/2024 16:42:07
0.112,18.054,04/28/2024 16:43:07
0.1122,18.054,04/28/2024 16:44:07
0.112,18.054,04/28/2024 16:45:07
0.112,18.054,04/28/2024 16:46:07
0.112,18.054,04/28/2024 16:47:07
0.1122,18.054,04/28/2024 16:48:07
0.112,18.054,04/28/2024 16:49:07
0.112,18.054,04/28/2024 16:50:07
0.112,18.054,04/28/2024 16:51:07
0.112,18.054,04/28/2024 16:52:07
0.112,18.053,04/28/2024 16:53:07
0.112,18.053,04/28/2024 16:54:07
0.112,18.053,04/28/2024 16:55:07
0.112,18.053,04/28/2024 16:56:07
0.112,18.053,04/28/2024 16:57:07
0.112,18.053,04/28/2024 16:58:07
0.112,18.053,04/28/2024 16:59:07
0.112,18.053,04/28/2024 17:00:07
0.1122,18.053,04/28/2024 17:01:07
0.112,18.053,04/28/2024 17:02:07
0.112,18.053,04/28/2024 17:03:07
0.112,18.053,04/28/2024 17:04:07
0.112,18.053,04/28/2024 17:05:07
0.112,18.053,04/28/2024 17:06:07
0.112,18.053,04/28/2024 17:07:07
0.112,18.053,04/28/2024 17:08:07
0.112,18.051,04/28/2024 17:09:07
0.112,18.051,04/28/2024 17:10:07
0.112,18.051,04/28/2024 17:11:07
0.1122,18.051,04/28/2024 17:12:07
0.1122,18.051,04/28/2024 17:13:07
0.112,18.051,04/28/2024 17:14:07
0.112,18.051,04/28/2024 17:15:07
0.112,18.05,04/28/2024 17:16:07
0.112,18.05,04/28/2024 17:17:07
0.112,18.05,04/28/2024 17:18:07
0.112,18.05,04/28/2024 17:19:07
0.112,18.048,04/28/2024 17:20:07
0.1122,18.048,04/28/2024 17:21:07
0.1122,18.048,04/28/2024 17:22:07
0.112,18.047,04/28/2024 17:23:07
0.112,18.047,04/28/2024 17:24:07
0.112,18.047,04/28/2024 17:25:07
0.1122,18.045,04/28/2024 17:26:07
0.112,18.045,04/28/2024 17:27:07
0.112,18.044,04/28/2024 17:28:07
0.112,18.044,04/28/2024 17:29:07
0.112,18.042,04/28/2024 17:30:07
0.1122,18.042,04/28/2024 17:31:07
0.112,18.041,04/28/2024 17:32:07
0.1122,18.041,04/28/2024 17:33:07
0.112,18.039,04/28/2024 17:34:07
0.1122,18.039,04/28/2024 17:35:07
0.112,18.038,04/28/2024 17:36:07
0.1122,18.038,04/28/2024 17:37:07
0.1122,18.038,04/28/2024 17:38:07
0.112,18.036,04/28/2024 17:39:07
0.1122,18.036,04/28/2024 17:40:07
0.112,18.035,04/28/2024 17:41:07
0.1122,18.035,04/28/2024 17:42:07
0.1122,18.033,04/28/2024 17:43:07
0.112,18.033,04/28/2024 17:44:07
0.112,18.032,04/28/2024 17:45:07
0.112,18.032,04/28/2024 17:46:07
0.112,18.03,04/28/2024 17:47:07
0.112,18.03,04/28/2024 17:48:07
0.112,18.029,04/28/2024 17:49:07
0.112,18.027,04/28/2024 17:50:07
0.112,18.027,04/28/2024 17:51:07
0.1122,18.026,04/28/2024 17:52:07
0.112,18.024,04/28/2024 17:53:07
0.112,18.023,04/28/2024 17:54:07
0.1122,18.023,04/28/2024 17:55:07
0.112,18.021,04/28/2024 17:56:07
0.112,18.02,04/28/2024 17:57:07
0.112,18.018,04/28/2024 17:58:07
0.112,18.018,04/28/2024 17:59:07
0.112,18.017,04/28/2024 18:00:07
0.112,18.016,04/28/2024 18:01:07
0.112,18.014,04/28/2024 18:02:07
0.112,18.014,04/28/2024 18:03:07
0.112,18.013,04/28/2024 18:04:07
0.1122,18.011,04/28/2024 18:05:07
0.112,18.01,04/28/2024 18:06:07
0.112,18.01,04/28/2024 18:07:07
0.112,18.008,04/28/2024 18:08:07
0.1122,18.007,04/28/2024 18:09:07
0.1122,18.007,04/28/2024 18:10:07
0.112,18.005,04/28/2024 18:11:07
0.1122,18.004,04/28/2024 18:12:07
0.112,18.004,04/28/2024 18:13:07
0.1122,18.002,04/28/2024 18:14:07
0.112,18.001,04/28/2024 18:15:07
0.1122,18.001,04/28/2024 18:16:07
0.112,17.999,04/28/2024 18:17:07
0.112,17.998,04/28/2024 18:18:07
0.112,17.996,04/28/2024 18:19:07
0.112,17.996,04/28/2024 18:20:07
0.112,17.995,04/28/2024 18:21:07
0.1122,17.993,04/28/2024 18:22:07
0.112,17.992,04/28/2024 18:23:07
0.1122,17.992,04/28/2024 18:24:07
0.112,17.99,04/28/2024 18:25:07
0.1122,17.989,04/28/2024 18:26:07
0.1122,17.987,04/28/2024 18:27:07
0.112,17.986,04/28/2024 18:28:07
0.112,17.984,04/28/2024 18:29:07
0.112,17.983,04/28/2024 18:30:07
0.112,17.981,04/28/2024 18:31:07
0.112,17.98,04/28/2024 18:32:07
0.112,17.978,04/28/2024 18:33:07
0.1122,17.977,04/28/2024 18:34:07
0.112,17.975,04/28/2024 18:35:07
0.112,17.974,04/28/2024 18:36:07
0.112,17.972,04/28/2024 18:37:07
0.112,17.971,04/28/2024 18:38:07
0.112,17.969,04/28/2024 18:39:07
0.112,17.968,04/28/2024 18:40:07
0.112,17.966,04/28/2024 18:41:07
0.112,17.965,04/28/2024 18:42:07
0.112,17.964,04/28/2024 18:43:07
0.112,17.962,04/28/2024 18:44:07
0.112,17.961,04/28/2024 18:45:07
0.112,17.959,04/28/2024 18:46:07
0.112,17.958,04/28/2024 18:47:07
0.112,17.956,04/28/2024 18:48:07
0.112,17.955,04/28/2024 18:49:07
0.112,17.953,04/28/2024 18:50:07
0.112,17.953,04/28/2024 18:51:07
0.1122,17.952,04/28/2024 18:52:07
0.112,17.95,04/28/2024 18:53:07
0.112,17.949,04/28/2024 18:54:07
0.112,17.949,04/28/2024 18:55:07
0.112,17.947,04/28/2024 18:56:07
0.112,17.946,04/28/2024 18:57:07
0.112,17.944,04/28/2024 18:58:07
0.112,17.944,04/28/2024 18:59:07
0.112,17.943,04/28/2024 19:00:07
0.112,17.941,04/28/2024 19:01:07
0.112,17.94,04/28/2024 19:02:07
0.112,17.938,04/28/2024 19:03:07
0.112,17.938,04/28/2024 19:04:07
0.112,17.937,04/28/2024 19:05:07
0.112,17.935,04/28/2024 19:06:07
0.112,17.934,04/28/2024 19:07:07
0.112,17.934,04/28/2024 19:08:07
0.112,17.932,04/28/2024 19:09:07
0.112,17.931,04/28/2024 19:10:07
0.112,17.929,04/28/2024 19:11:07
0.112,17.929,04/28/2024 19:12:07
0.112,17.928,04/28/2024 19:13:07
0.112,17.926,04/28/2024 19:14:07
0.112,17.925,04/28/2024 19:15:07
0.112,17.923,04/28/2024 19:16:07
0.112,17.923,04/28/2024 19:17:07
0.112,17.922,04/28/2024 19:18:07
0.112,17.92,04/28/2024 19:19:07
0.112,17.919,04/28/2024 19:20:07
0.1122,17.917,04/28/2024 19:21:07
0.112,17.916,04/28/2024 19:22:07
0.112,17.914,04/28/2024 19:23:07
0.112,17.913,04/28/2024 19:24:07
0.112,17.911,04/28/2024 19:25:07
0.112,17.91,04/28/2024 19:26:07
0.112,17.909,04/28/2024 19:27:07
0.112,17.907,04/28/2024 19:28:07
0.112,17.906,04/28/2024 19:29:07
0.112,17.904,04/28/2024 19:30:07
0.112,17.903,04/28/2024 19:31:07
0.112,17.901,04/28/2024 19:32:07
0.112,17.9,04/28/2024 19:33:07
0.112,17.898,04/28/2024 19:34:07
0.112,17.897,04/28/2024 19:35:07
0.112,17.895,04/28/2024 19:36:07
0.112,17.894,04/28/2024 19:37:07
0.112,17.892,04/28/2024 19:38:07
0.112,17.891,04/28/2024 19:39:07
0.112,17.889,04/28/2024 19:40:07
0.112,17.888,04/28/2024 19:41:07
0.112,17.886,04/28/2024 19:42:07
0.112,17.885,04/28/2024 19:43:07
0.112,17.882,04/28/2024 19:44:07
0.112,17.88,04/28/2024 19:45:07
0.112,17.879,04/28/2024 19:46:07
0.112,17.877,04/28/2024 19:47:07
0.112,17.876,04/28/2024 19:48:07
0.112,17.874,04/28/2024 19:49:07
0.112,17.873,04/28/2024 19:50:07
0.112,17.87,04/28/2024 19:51:07
0.112,17.868,04/28/2024 19:52:07
0.112,17.867,04/28/2024 19:53:07
0.112,17.865,04/28/2024 19:54:07
0.112,17.864,04/28/2024 19:55:07
0.112,17.861,04/28/2024 19:56:07
0.112,17.859,04/28/2024 19:57:07
0.112,17.858,04/28/2024 19:58:07
0.112,17.856,04/28/2024 19:59:07
0.112,17.855,04/28/2024 20:00:07
0.112,17.852,04/28/2024 20:01:07
0.112,17.851,04/28/2024 20:02:07
0.112,17.849,04/28/2024 20:03:07
0.112,17.846,04/28/2024 20:04:07
0.112,17.845,04/28/2024 20:05:07
0.112,17.843,04/28/2024 20:06:07
0.112,17.842,04/28/2024 20:07:07
0.112,17.839,04/28/2024 20:08:07
0.112,17.837,04/28/2024 20:09:07
0.112,17.836,04/28/2024 20:10:07
0.112,17.833,04/28/2024 20:11:07
0.112,17.831,04/28/2024 20:12:07
0.112,17.83,04/28/2024 20:13:07
0.112,17.827,04/28/2024 20:14:07
0.112,17.825,04/28/2024 20:15:07
0.112,17.822,04/28/2024 20:16:07
0.112,17.821,04/28/2024 20:17:07
0.112,17.819,04/28/2024 20:18:07
0.112,17.816,04/28/2024 20:19:07
0.112,17.815,04/28/2024 20:20:07
0.112,17.813,04/28/2024 20:21:07
0.112,17.81,04/28/2024 20:22:07
0.112,17.809,04/28/2024 20:23:07
0.112,17.806,04/28/2024 20:24:07
0.112,17.804,04/28/2024 20:25:07
0.112,17.803,04/28/2024 20:26:07
0.112,17.8,04/28/2024 20:27:07
0.112,17.799,04/28/2024 20:28:07
0.112,17.796,04/28/2024 20:29:07
0.112,17.794,04/28/2024 20:30:07
0.112,17.791,04/28/2024 20:31:07
0.1118,17.79,04/28/2024 20:32:07
0.112,17.788,04/28/2024 20:33:07
0.112,17.785,04/28/2024 20:34:07
0.112,17.784,04/28/2024 20:35:07
0.112,17.781,04/28/2024 20:36:07
0.112,17.779,04/28/2024 20:37:07
0.112,17.776,04/28/2024 20:38:07
0.112,17.775,04/28/2024 20:39:07
0.112,17.772,04/28/2024 20:40:07
0.112,17.77,04/28/2024 20:41:07
0.112,17.767,04/28/2024 20:42:07
0.112,17.766,04/28/2024 20:43:07
0.112,17.763,04/28/2024 20:44:07
0.112,17.761,04/28/2024 20:45:07
0.112,17.758,04/28/2024 20:46:07
0.112,17.757,04/28/2024 20:47:07
0.112,17.754,04/28/2024 20:48:07
0.112,17.751,04/28/2024 20:49:07
0.112,17.749,04/28/2024 20:50:07
0.112,17.746,04/28/2024 20:51:07
0.112,17.745,04/28/2024 20:52:07
0.112,17.742,04/28/2024 20:53:07
0.112,17.741,04/28/2024 20:54:07
0.112,17.738,04/28/2024 20:55:07
0.112,17.736,04/28/2024 20:56:07
0.112,17.733,04/28/2024 20:57:07
0.1118,17.732,04/28/2024 20:58:07
0.1118,17.729,04/28/2024 20:59:07
0.112,17.727,04/28/2024 21:00:07
0.112,17.724,04/28/2024 21:01:07
0.112,17.723,04/28/2024 21:02:07
0.112,17.72,04/28/2024 21:03:07
0.112,17.718,04/28/2024 21:04:07
0.112,17.715,04/28/2024 21:05:07
0.112,17.714,04/28/2024 21:06:07
0.1118,17.711,04/28/2024 21:07:07
0.112,17.708,04/28/2024 21:08:07
0.112,17.706,04/28/2024 21:09:07
0.112,17.703,04/28/2024 21:10:07
0.112,17.702,04/28/2024 21:11:07
0.112,17.699,04/28/2024 21:12:07
0.112,17.697,04/28/2024 21:13:07
0.112,17.694,04/28/2024 21:14:07
0.112,17.691,04/28/2024 21:15:07
0.112,17.69,04/28/2024 21:16:07
0.112,17.687,04/28/2024 21:17:07
0.112,17.686,04/28/2024 21:18:07
0.112,17.683,04/28/2024 21:19:07
0.112,17.68,04/28/2024 21:20:07
0.112,17.678,04/28/2024 21:21:07
0.112,17.675,04/28/2024 21:22:07
0.112,17.672,04/28/2024 21:23:07
0.112,17.671,04/28/2024 21:24:07
0.112,17.668,04/28/2024 21:25:07
0.112,17.665,04/28/2024 21:26:07
0.112,17.663,04/28/2024 21:27:07
0.1118,17.66,04/28/2024 21:28:07
0.112,17.659,04/28/2024 21:29:07
0.112,17.656,04/28/2024 21:30:07
0.112,17.653,04/28/2024 21:31:07
0.112,17.651,04/28/2024 21:32:07
0.112,17.648,04/28/2024 21:33:07
0.112,17.645,04/28/2024 21:34:07
0.1118,17.644,04/28/2024 21:35:07
0.112,17.641,04/28/2024 21:36:07
0.112,17.638,04/28/2024 21:37:07
0.112,17.636,04/28/2024 21:38:07
0.112,17.634,04/28/2024 21:39:07
0.112,17.631,04/28/2024 21:40:07
0.1118,17.629,04/28/2024 21:41:07
0.112,17.626,04/28/2024 21:42:07
0.112,17.623,04/28/2024 21:43:07
0.112,17.622,04/28/2024 21:44:07
0.1118,17.619,04/28/2024 21:45:07
0.112,17.616,04/28/2024 21:46:07
0.112,17.613,04/28/2024 21:47:07
0.1118,17.611,04/28/2024 21:48:07
0.1118,17.608,04/28/2024 21:49:07
0.112,17.605,04/28/2024 21:50:07
0.112,17.602,04/28/2024 21:51:07
0.112,17.601,04/28/2024 21:52:07
0.1118,17.598,04/28/2024 21:53:07
0.1118,17.595,04/28/2024 21:54:07
0.1118,17.592,04/28/2024 21:55:07
0.112,17.59,04/28/2024 21:56:07
0.1118,17.587,04/28/2024 21:57:07
0.112,17.584,04/28/2024 21:58:07
0.1118,17.581,04/28/2024 21:59:07
0.112,17.579,04/28/2024 22:00:07
0.1118,17.577,04/28/2024 22:01:07
0.1118,17.574,04/28/2024 22:02:07
0.112,17.571,04/28/2024 22:03:07
0.112,17.568,04/28/2024 22:04:07
0.1118,17.565,04/28/2024 22:05:07
0.112,17.564,04/28/2024 22:06:07
0.112,17.561,04/28/2024 22:07:07
0.1118,17.558,04/28/2024 22:08:07
0.1118,17.555,04/28/2024 22:09:07
0.1118,17.552,04/28/2024 22:10:07
0.112,17.549,04/28/2024 22:11:07
0.112,17.547,04/28/2024 22:12:07
0.112,17.544,04/28/2024 22:13:07
0.1118,17.541,04/28/2024 22:14:07
0.1118,17.538,04/28/2024 22:15:07
0.112,17.535,04/28/2024 22:16:07
0.112,17.532,04/28/2024 22:17:07
0.112,17.529,04/28/2024 22:18:07
0.112,17.526,04/28/2024 22:19:07
0.112,17.524,04/28/2024 22:20:07
0.1118,17.522,04/28/2024 22:21:07
0.1118,17.519,04/28/2024 22:22:07
0.112,17.516,04/28/2024 22:23:07
0.112,17.513,04/28/2024 22:24:07
0.112,17.51,04/28/2024 22:25:07
0.1118,17.507,04/28/2024 22:26:07
0.112,17.504,04/28/2024 22:27:07
0.112,17.501,04/28/2024 22:28:07
0.112,17.498,04/28/2024 22:29:07
0.112,17.495,04/28/2024 22:30:07
0.112,17.492,04/28/2024 22:31:07
0.112,17.489,04/28/2024 22:32:07
0.112,17.486,04/28/2024 22:33:07
0.112,17.483,04/28/2024 22:34:07
0.112,17.48,04/28/2024 22:35:07
0.112,17.477,04/28/2024 22:36:07
0.1118,17.474,04/28/2024 22:37:07
0.1118,17.471,04/28/2024 22:38:07
0.112,17.469,04/28/2024 22:39:07
0.112,17.466,04/28/2024 22:40:07
0.112,17.463,04/28/2024 22:41:07
0.1118,17.46,04/28/2024 22:42:07
0.112,17.458,04/28/2024 22:43:07
0.1118,17.455,04/28/2024 22:44:07
0.112,17.452,04/28/2024 22:45:07
0.112,17.449,04/28/2024 22:46:07
0.1118,17.446,04/28/2024 22:47:07
0.1118,17.443,04/28/2024 22:48:07
0.1118,17.44,04/28/2024 22:49:07
0.1118,17.437,04/28/2024 22:50:07
0.1118,17.434,04/28/2024 22:51:07
0.112,17.431,04/28/2024 22:52:07
0.112,17.428,04/28/2024 22:53:07
0.112,17.427,04/28/2024 22:54:07
0.112,17.424,04/28/2024 22:55:07
0.1118,17.421,04/28/2024 22:56:07
0.112,17.418,04/28/2024 22:57:07
0.1118,17.415,04/28/2024 22:58:07
0.1118,17.412,04/28/2024 22:59:07
0.1118,17.409,04/28/2024 23:00:07
0.1118,17.406,04/28/2024 23:01:07
0.112,17.403,04/28/2024 23:02:07
0.1118,17.402,04/28/2024 23:03:07
0.112,17.399,04/28/2024 23:04:07
0.1118,17.396,04/28/2024 23:05:07
0.1118,17.393,04/28/2024 23:06:07
0.112,17.39,04/28/2024 23:07:07
0.112,17.388,04/28/2024 23:08:07
0.112,17.385,04/28/2024 23:09:07
0.112,17.382,04/28/2024 23:10:07
0.1118,17.381,04/28/2024 23:11:07
0.1118,17.378,04/28/2024 23:12:07
0.1118,17.375,04/28/2024 23:13:07
0.112,17.372,04/28/2024 23:14:07
0.1118,17.37,04/28/2024 23:15:07
0.112,17.367,04/28/2024 23:16:07
0.112,17.364,04/28/2024 23:17:07
0.112,17.363,04/28/2024 23:18:07
0.112,17.36,04/28/2024 23:19:07
0.112,17.357,04/28/2024 23:20:07
0.1118,17.356,04/28/2024 23:21:07
0.1118,17.353,04/28/2024 23:22:07
0.112,17.351,04/28/2024 23:23:07
0.112,17.348,04/28/2024 23:24:07
0.112,17.345,04/28/2024 23:25:07
0.1118,17.344,04/28/2024 23:26:07
0.1118,17.341,04/28/2024 23:27:07
0.112,17.339,04/28/2024 23:28:07
0.112,17.336,04/28/2024 23:29:07
0.1118,17.335,04/28/2024 23:30:07
0.112,17.332,04/28/2024 23:31:07
0.1118,17.329,04/28/2024 23:32:07
0.1118,17.327,04/28/2024 23:33:07
0.112,17.324,04/28/2024 23:34:07
0.1118,17.323,04/28/2024 23:35:07
0.112,17.32,04/28/2024 23:36:07
0.112,17.318,04/28/2024 23:37:07
0.112,17.315,04/28/2024 23:38:07
0.1118,17.312,04/28/2024 23:39:07
0.112,17.311,04/28/2024 23:40:07
0.1118,17.308,04/28/2024 23:41:07
0.1118,17.306,04/28/2024 23:42:07
0.1118,17.303,04/28/2024 23:43:07
0.1118,17.302,04/28/2024 23:44:07
0.112,17.299,04/28/2024 23:45:07
0.1118,17.296,04/28/2024 23:46:07
0.1118,17.295,04/28/2024 23:47:07
0.1118,17.292,04/28/2024 23:48:07
0.1118,17.289,04/28/2024 23:49:07
0.1118,17.287,04/28/2024 23:50:07
0.1118,17.284,04/28/2024 23:51:07
0.1118,17.283,04/28/2024 23:52:07
0.112,17.28,04/28/2024 23:53:07
0.1118,17.277,04/28/2024 23:54:07
0.1118,17.275,04/28/2024 23:55:07
0.112,17.272,04/28/2024 23:56:07
0.1118,17.269,04/28/2024 23:57:07
0.1118,17.268,04/28/2024 23:58:07
0.1118,17.265,04/28/2024 23:59:07
0.1118,17.262,04/29/2024 00:00:07
0.112,17.259,04/29/2024 00:01:07
0.1118,17.257,04/29/2024 00:02:07
0.1118,17.254,04/29/2024 00:03:07
0.1118,17.253,04/29/2024 00:04:07
0.1118,17.25,04/29/2024 00:05:07
0.1118,17.247,04/29/2024 00:06:07
0.1118,17.245,04/29/2024 00:07:07
0.1118,17.242,04/29/2024 00:08:07
0.1118,17.24,04/29/2024 00:09:07
0.1118,17.238,04/29/2024 00:10:07
0.1118,17.235,04/29/2024 00:11:07
0.112,17.234,04/29/2024 00:12:07
0.112,17.231,04/29/2024 00:13:07
0.1118,17.229,04/29/2024 00:14:07
0.1118,17.226,04/29/2024 00:15:07
0.112,17.225,04/29/2024 00:16:07
0.1118,17.222,04/29/2024 00:17:07
0.1118,17.22,04/29/2024 00:18:07
0.1118,17.217,04/29/2024 00:19:07
0.1118,17.214,04/29/2024 00:20:07
0.1118,17.213,04/29/2024 00:21:07
0.112,17.21,04/29/2024 00:22:07
0.1118,17.208,04/29/2024 00:23:07
0.1118,17.205,04/29/2024 00:24:07
0.1118,17.204,04/29/2024 00:25:07
0.1118,17.201,04/29/2024 00:26:07
0.112,17.199,04/29/2024 00:27:07
0.1118,17.196,04/29/2024 00:28:07
0.1118,17.195,04/29/2024 00:29:07
0.112,17.192,04/29/2024 00:30:07
0.1118,17.189,04/29/2024 00:31:07
0.1118,17.187,04/29/2024 00:32:07
0.1118,17.184,04/29/2024 00:33:07
0.112,17.183,04/29/2024 00:34:07
0.1118,17.18,04/29/2024 00:35:07
0.1118,17.179,04/29/2024 00:36:07
0.1118,17.176,04/29/2024 00:37:07
0.1118,17.174,04/29/2024 00:38:07
0.1118,17.171,04/29/2024 00:39:07
0.1118,17.17,04/29/2024 00:40:07
0.112,17.167,04/29/2024 00:41:07
0.1118,17.164,04/29/2024 00:42:07
0.1118,17.162,04/29/2024 00:43:07
0.1118,17.159,04/29/2024 00:44:07
0.1118,17.158,04/29/2024 00:45:07
0.1118,17.155,04/29/2024 00:46:07
0.112,17.153,04/29/2024 00:47:07
0.1118,17.15,04/29/2024 00:48:07
0.112,17.147,04/29/2024 00:49:07
0.112,17.146,04/29/2024 00:50:07
0.1118,17.143,04/29/2024 00:51:07
0.1118,17.141,04/29/2024 00:52:07
0.1118,17.138,04/29/2024 00:53:07
0.1118,17.137,04/29/2024 00:54:07
0.1118,17.134,04/29/2024 00:55:07
0.1118,17.131,04/29/2024 00:56:07
0.1118,17.129,04/29/2024 00:57:07
0.112,17.126,04/29/2024 00:58:07
0.1118,17.125,04/29/2024 00:59:07
0.1118,17.122,04/29/2024 01:00:07
0.1118,17.121,04/29/2024 01:01:07
0.1118,17.118,04/29/2024 01:02:07
0.1118,17.116,04/29/2024 01:03:07
0.1118,17.113,04/29/2024 01:04:07
0.1118,17.112,04/29/2024 01:05:07
0.1118,17.109,04/29/2024 01:06:07
0.112,17.107,04/29/2024 01:07:07
0.1118,17.106,04/29/2024 01:08:07
0.1118,17.103,04/29/2024 01:09:07
0.1118,17.101,04/29/2024 01:10:07
0.1118,17.1,04/29/2024 01:11:07
0.1118,17.097,04/29/2024 01:12:07
0.1118,17.095,04/29/2024 01:13:07
0.1118,17.092,04/29/2024 01:14:07
0.1118,17.091,04/29/2024 01:15:07
0.1118,17.088,04/29/2024 01:16:07
0.1118,17.086,04/29/2024 01:17:07
0.1118,17.083,04/29/2024 01:18:07
0.1118,17.082,04/29/2024 01:19:07
0.112,17.079,04/29/2024 01:20:07
0.1118,17.077,04/29/2024 01:21:07
0.1118,17.076,04/29/2024 01:22:07
0.1118,17.073,04/29/2024 01:23:07
0.1118,17.071,04/29/2024 01:24:07
0.1118,17.068,04/29/2024 01:25:07
0.1118,17.067,04/29/2024 01:26:07
0.1118,17.066,04/29/2024 01:27:07
0.1118,17.063,04/29/2024 01:28:07
0.1118,17.061,04/29/2024 01:29:07
0.1118,17.06,04/29/2024 01:30:07
0.1118,17.057,04/29/2024 01:31:07
0.1118,17.055,04/29/2024 01:32:07
0.1118,17.054,04/29/2024 01:33:07
0.1118,17.052,04/29/2024 01:34:07
0.112,17.049,04/29/2024 01:35:07
0.1118,17.048,04/29/2024 01:36:07
0.1118,17.046,04/29/2024 01:37:07
0.1118,17.045,04/29/2024 01:38:07
0.112,17.042,04/29/2024 01:39:07
0.1118,17.04,04/29/2024 01:40:07
0.112,17.039,04/29/2024 01:41:07
0.1118,17.037,04/29/2024 01:42:07
0.112,17.034,04/29/2024 01:43:07
0.1118,17.033,04/29/2024 01:44:07
0.1118,17.031,04/29/2024 01:45:07
0.112,17.028,04/29/2024 01:46:07
0.1118,17.027,04/29/2024 01:47:07
0.1118,17.025,04/29/2024 01:48:07
0.1118,17.024,04/29/2024 01:49:07
0.112,17.022,04/29/2024 01:50:07
0.1118,17.021,04/29/2024 01:51:07
0.112,17.018,04/29/2024 01:52:07
0.1118,17.018,04/29/2024 01:53:07
0.112,17.016,04/29/2024 01:54:07
0.1118,17.015,04/29/2024 01:55:07
0.1118,17.013,04/29/2024 01:56:07
0.112,17.012,04/29/2024 01:57:07
0.1118,17.009,04/29/2024 01:58:07
0.1118,17.007,04/29/2024 01:59:07
0.1118,17.006,04/29/2024 02:00:07
0.1118,17.005,04/29/2024 02:01:07
0.1118,17.003,04/29/2024 02:02:07
0.1118,17.002,04/29/2024 02:03:07
0.112,17,04/29/2024 02:04:07
0.112,16.999,04/29/2024 02:05:07
0.1118,16.997,04/29/2024 02:06:07
0.1118,16.994,04/29/2024 02:07:07
0.112,16.993,04/29/2024 02:08:07
0.112,16.991,04/29/2024 02:09:07
0.112,16.99,04/29/2024 02:10:07
0.112,16.988,04/29/2024 02:11:07
0.1118,16.987,04/29/2024 02:12:07
0.112,16.984,04/29/2024 02:13:07
0.1118,16.982,04/29/2024 02:14:07
0.112,16.981,04/29/2024 02:15:07
0.1118,16.979,04/29/2024 02:16:07
0.112,16.978,04/29/2024 02:17:07
0.1118,16.976,04/29/2024 02:18:07
0.112,16.975,04/29/2024 02:19:07
0.1118,16.972,04/29/2024 02:20:07
0.1118,16.97,04/29/2024 02:21:07
0.1118,16.969,04/29/2024 02:22:07
0.112,16.967,04/29/2024 02:23:07
0.112,16.966,04/29/2024 02:24:07
0.1118,16.964,04/29/2024 02:25:07
0.112,16.963,04/29/2024 02:26:07
0.112,16.961,04/29/2024 02:27:07
0.1118,16.96,04/29/2024 02:28:07
0.112,16.958,04/29/2024 02:29:07
0.1118,16.957,04/29/2024 02:30:07
0.1118,16.955,04/29/2024 02:31:07
0.1118,16.952,04/29/2024 02:32:07
0.112,16.951,04/29/2024 02:33:07
0.112,16.949,04/29/2024 02:34:07
0.1118,16.948,04/29/2024 02:35:07
0.1118,16.947,04/29/2024 02:36:07
0.1118,16.945,04/29/2024 02:37:07
0.1118,16.944,04/29/2024 02:38:07
0.1118,16.942,04/29/2024 02:39:07
0.112,16.941,04/29/2024 02:40:07
0.1118,16.939,04/29/2024 02:41:07
0.112,16.938,04/29/2024 02:42:07
0.1118,16.936,04/29/2024 02:43:07
0.1118,16.935,04/29/2024 02:44:07
0.112,16.932,04/29/2024 02:45:07
0.1118,16.93,04/29/2024 02:46:07
0.1118,16.929,04/29/2024 02:47:07
0.112,16.927,04/29/2024 02:48:07
0.112,16.926,04/29/2024 02:49:07
0.112,16.926,04/29/2024 02:50:07
0.1118,16.924,04/29/2024 02:51:07
0.112,16.923,04/29/2024 02:52:07
0.1118,16.921,04/29/2024 02:53:07
0.112,16.921,04/29/2024 02:54:07
0.1118,16.92,04/29/2024 02:55:07
0.112,16.918,04/29/2024 02:56:07
0.112,16.917,04/29/2024 02:57:07
0.112,16.915,04/29/2024 02:58:07
0.112,16.914,04/29/2024 02:59:07
0.112,16.912,04/29/2024 03:00:07
0.112,16.911,04/29/2024 03:01:07
0.1118,16.909,04/29/2024 03:02:07
0.1118,16.908,04/29/2024 03:03:07
0.112,16.906,04/29/2024 03:04:07
0.112,16.905,04/29/2024 03:05:07
0.1118,16.903,04/29/2024 03:06:07
0.112,16.902,04/29/2024 03:07:07
0.112,16.9,04/29/2024 03:08:07
0.1118,16.899,04/29/2024 03:09:07
0.1122,16.897,04/29/2024 03:10:07
0.1118,16.896,04/29/2024 03:11:07
0.1118,16.894,04/29/2024 03:12:07
0.112,16.893,04/29/2024 03:13:07
0.112,16.891,04/29/2024 03:14:07
0.112,16.89,04/29/2024 03:15:07
0.1118,16.89,04/29/2024 03:16:07
0.112,16.888,04/29/2024 03:17:07
0.112,16.887,04/29/2024 03:18:07
0.112,16.886,04/29/2024 03:19:07
0.1118,16.884,04/29/2024 03:20:07
0.1118,16.883,04/29/2024 03:21:07
0.112,16.881,04/29/2024 03:22:07
0.112,16.88,04/29/2024 03:23:07
0.112,16.878,04/29/2024 03:24:07
0.112,16.878,04/29/2024 03:25:07
0.112,16.877,04/29/2024 03:26:07
0.1118,16.875,04/29/2024 03:27:07
0.112,16.874,04/29/2024 03:28:07
0.112,16.872,04/29/2024 03:29:07
0.1118,16.871,04/29/2024 03:30:07
0.112,16.871,04/29/2024 03:31:07
0.112,16.869,04/29/2024 03:32:07
0.112,16.868,04/29/2024 03:33:07
0.112,16.866,04/29/2024 03:34:07
0.112,16.865,04/29/2024 03:35:07
0.112,16.865,04/29/2024 03:36:07
0.1122,16.863,04/29/2024 03:37:07
0.112,16.862,04/29/2024 03:38:07
0.112,16.86,04/29/2024 03:39:07
0.1122,16.859,04/29/2024 03:40:07
0.112,16.859,04/29/2024 03:41:07
0.112,16.857,04/29/2024 03:42:07
0.112,16.856,04/29/2024 03:43:07
0.1122,16.854,04/29/2024 03:44:07
0.112,16.854,04/29/2024 03:45:07
0.112,16.853,04/29/2024 03:46:07
0.112,16.851,04/29/2024 03:47:07
0.1122,16.85,04/29/2024 03:48:07
0.1122,16.85,04/29/2024 03:49:07
0.112,16.848,04/29/2024 03:50:07
0.112,16.847,04/29/2024 03:51:07
0.112,16.845,04/29/2024 03:52:07
0.112,16.845,04/29/2024 03:53:07
0.1122,16.844,04/29/2024 03:54:07
0.1122,16.842,04/29/2024 03:55:07
0.112,16.841,04/29/2024 03:56:07
0.1122,16.841,04/29/2024 03:57:07
0.112,16.839,04/29/2024 03:58:07
0.112,16.839,04/29/2024 03:59:07
0.112,16.838,04/29/2024 04:00:07
0.1124,16.836,04/29/2024 04:01:07
0.112,16.836,04/29/2024 04:02:07
0.112,16.835,04/29/2024 04:03:07
0.1124,16.833,04/29/2024 04:04:07
0.1124,16.833,04/29/2024 04:05:07
0.112,16.832,04/29/2024 04:06:07
0.1122,16.83,04/29/2024 04:07:07
0.1124,16.83,04/29/2024 04:08:07
0.1124,16.829,04/29/2024 04:09:07
0.1124,16.827,04/29/2024 04:10:07
0.1122,16.827,04/29/2024 04:11:07
0.1122,16.826,04/29/2024 04:12:07
0.1124,16.826,04/29/2024 04:13:07
0.1122,16.825,04/29/2024 04:14:07
0.1124,16.823,04/29/2024 04:15:07
0.1122,16.823,04/29/2024 04:16:07
0.1122,16.822,04/29/2024 04:17:07
0.1124,16.82,04/29/2024 04:18:07
0.1125,16.82,04/29/2024 04:19:07
0.1122,16.819,04/29/2024 04:20:07
0.1122,16.817,04/29/2024 04:21:07
0.1124,16.816,04/29/2024 04:22:07
0.1122,16.816,04/29/2024 04:23:07
0.1125,16.814,04/29/2024 04:24:07
0.1122,16.814,04/29/2024 04:25:07
0.1122,16.813,04/29/2024 04:26:07
0.1124,16.811,04/29/2024 04:27:07
0.112,16.811,04/29/2024 04:28:07
0.1122,16.81,04/29/2024 04:29:07
0.1122,16.81,04/29/2024 04:30:07
0.1122,16.808,04/29/2024 04:31:07
0.1122,16.807,04/29/2024 04:32:07
0.1122,16.807,04/29/2024 04:33:07
0.1122,16.805,04/29/2024 04:34:07
0.112,16.805,04/29/2024 04:35:07
0.1125,16.804,04/29/2024 04:36:07
0.1122,16.802,04/29/2024 04:37:07
0.1122,16.802,04/29/2024 04:38:07
0.1124,16.801,04/29/2024 04:39:07
0.1122,16.801,04/29/2024 04:40:07
0.1122,16.799,04/29/2024 04:41:07
0.112,16.798,04/29/2024 04:42:07
0.1122,16.798,04/29/2024 04:43:07
0.112,16.796,04/29/2024 04:44:07
0.112,16.795,04/29/2024 04:45:07
0.1122,16.795,04/29/2024 04:46:07
0.112,16.793,04/29/2024 04:47:07
0.1122,16.793,04/29/2024 04:48:07
0.1122,16.792,04/29/2024 04:49:07
0.1124,16.792,04/29/2024 04:50:07
0.1125,16.79,04/29/2024 04:51:07
0.1122,16.789,04/29/2024 04:52:07
0.112,16.789,04/29/2024 04:53:07
0.1122,16.787,04/29/2024 04:54:07
0.1122,16.787,04/29/2024 04:55:07
0.1124,16.786,04/29/2024 04:56:07
0.1124,16.784,04/29/2024 04:57:07
0.1124,16.784,04/29/2024 04:58:07
0.1124,16.783,04/29/2024 04:59:07
0.1122,16.783,04/29/2024 05:00:07
0.1122,16.781,04/29/2024 05:01:07
0.1122,16.78,04/29/2024 05:02:07
0.1122,16.78,04/29/2024 05:03:07
0.1122,16.778,04/29/2024 05:04:07
0.1122,16.778,04/29/2024 05:05:07
0.1124,16.777,04/29/2024 05:06:07
0.1124,16.777,04/29/2024 05:07:07
0.1127,16.775,04/29/2024 05:08:07
0.1127,16.774,04/29/2024 05:09:07
0.1125,16.774,04/29/2024 05:10:07
0.1125,16.772,04/29/2024 05:11:07
0.1124,16.772,04/29/2024 05:12:07
0.1124,16.771,04/29/2024 05:13:07
0.1125,16.769,04/29/2024 05:14:07
0.1124,16.769,04/29/2024 05:15:07
0.1125,16.768,04/29/2024 05:16:07
0.1125,16.768,04/29/2024 05:17:07
0.1125,16.766,04/29/2024 05:18:07
0.1124,16.766,04/29/2024 05:19:07
0.1125,16.765,04/29/2024 05:20:07
0.1125,16.765,04/29/2024 05:21:07
0.1125,16.764,04/29/2024 05:22:07
0.1124,16.764,04/29/2024 05:23:07
0.1125,16.762,04/29/2024 05:24:07
0.1125,16.762,04/29/2024 05:25:07
0.1127,16.761,04/29/2024 05:26:07
0.1125,16.761,04/29/2024 05:27:07
0.1129,16.759,04/29/2024 05:28:07
0.1127,16.759,04/29/2024 05:29:07
0.1125,16.759,04/29/2024 05:30:07
0.1125,16.758,04/29/2024 05:31:07
0.1125,16.758,04/29/2024 05:32:07
0.1125,16.756,04/29/2024 05:33:07
0.1125,16.756,04/29/2024 05:34:07
0.1124,16.755,04/29/2024 05:35:07
0.1127,16.753,04/29/2024 05:36:07
0.1125,16.753,04/29/2024 05:37:07
0.1125,16.752,04/29/2024 05:38:07
0.1125,16.749,04/29/2024 05:39:07
0.1124,16.746,04/29/2024 05:40:07
0.1124,16.744,04/29/2024 05:41:07
0.1125,16.743,04/29/2024 05:42:07
0.1125,16.741,04/29/2024 05:43:07
0.1125,16.741,04/29/2024 05:44:07
0.1127,16.741,04/29/2024 05:45:07
0.1124,16.741,04/29/2024 05:46:07
0.1127,16.741,04/29/2024 05:47:07
0.1127,16.743,04/29/2024 05:48:07
0.1127,16.743,04/29/2024 05:49:07
0.1129,16.743,04/29/2024 05:50:07
0.1125,16.743,04/29/2024 05:51:07
0.1124,16.743,04/29/2024 05:52:07
0.1127,16.743,04/29/2024 05:53:07
0.1127,16.743,04/29/2024 05:54:07
0.1129,16.743,04/29/2024 05:55:07
0.1125,16.741,04/29/2024 05:56:07
0.1125,16.741,04/29/2024 05:57:07
0.1125,16.741,04/29/2024 05:58:07
0.1129,16.741,04/29/2024 05:59:07
0.1125,16.741,04/29/2024 06:00:07
0.1125,16.74,04/29/2024 06:01:07
0.1125,16.74,04/29/2024 06:02:07
0.1127,16.74,04/29/2024 06:03:07
0.1127,16.74,04/29/2024 06:04:07
0.1125,16.738,04/29/2024 06:05:07
0.1125,16.738,04/29/2024 06:06:07
0.1127,16.738,04/29/2024 06:07:07
0.1125,16.738,04/29/2024 06:08:07
0.1127,16.737,04/29/2024 06:09:07
0.1127,16.737,04/29/2024 06:10:07
0.1124,16.737,04/29/2024 06:11:07
0.1125,16.737,04/29/2024 06:12:07
0.1127,16.735,04/29/2024 06:13:07
0.1127,16.735,04/29/2024 06:14:07
0.1125,16.735,04/29/2024 06:15:07
0.1127,16.735,04/29/2024 06:16:07
0.1129,16.735,04/29/2024 06:17:07
0.1127,16.734,04/29/2024 06:18:07
0.1129,16.734,04/29/2024 06:19:07
0.1127,16.734,04/29/2024 06:20:07
0.1127,16.734,04/29/2024 06:21:07
0.1129,16.734,04/29/2024 06:22:07
0.1127,16.734,04/29/2024 06:23:07
0.1129,16.734,04/29/2024 06:24:07
0.1127,16.734,04/29/2024 06:25:07
0.1125,16.734,04/29/2024 06:26:07
0.1127,16.734,04/29/2024 06:27:07
0.1129,16.734,04/29/2024 06:28:07
0.1127,16.734,04/29/2024 06:29:07
0.1129,16.734,04/29/2024 06:30:07
0.1125,16.734,04/29/2024 06:31:07
0.1129,16.732,04/29/2024 06:32:07
0.1127,16.732,04/29/2024 06:33:07
0.1125,16.732,04/29/2024 06:34:07
0.1127,16.732,04/29/2024 06:35:07
0.1125,16.732,04/29/2024 06:36:07
0.1127,16.732,04/29/2024 06:37:07
0.1124,16.734,04/29/2024 06:38:07
0.1127,16.734,04/29/2024 06:39:07
0.1125,16.734,04/29/2024 06:40:07
0.1125,16.734,04/29/2024 06:41:07
0.1127,16.734,04/29/2024 06:42:07
0.1125,16.734,04/29/2024 06:43:07
0.1127,16.734,04/29/2024 06:44:07
0.1129,16.734,04/29/2024 06:45:07
0.1124,16.734,04/29/2024 06:46:07
0.1124,16.734,04/29/2024 06:47:07
0.1125,16.734,04/29/2024 06:48:07
0.1125,16.734,04/29/2024 06:49:07
0.1125,16.734,04/29/2024 06:50:07
0.1129,16.734,04/29/2024 06:51:07
0.1125,16.734,04/29/2024 06:52:07
0.1124,16.734,04/29/2024 06:53:07
0.1124,16.734,04/29/2024 06:54:07
0.1127,16.734,04/29/2024 06:55:07
0.1127,16.734,04/29/2024 06:56:07
0.1124,16.734,04/29/2024 06:57:07
0.1124,16.734,04/29/2024 06:58:07
0.1125,16.734,04/29/2024 06:59:07
0.1124,16.734,04/29/2024 07:00:07
0.1125,16.734,04/29/2024 07:01:07
0.1124,16.735,04/29/2024 07:02:07
0.1125,16.735,04/29/2024 07:03:07
0.1125,16.735,04/29/2024 07:04:07
0.1122,16.735,04/29/2024 07:05:07
0.1122,16.735,04/29/2024 07:06:07
0.1125,16.735,04/29/2024 07:07:07
0.1124,16.737,04/29/2024 07:08:07
0.1124,16.737,04/29/2024 07:09:07
0.1124,16.737,04/29/2024 07:10:07
0.1124,16.738,04/29/2024 07:11:07
0.1125,16.738,04/29/2024 07:12:07
0.1124,16.74,04/29/2024 07:13:07
0.1124,16.74,04/29/2024 07:14:07
0.1122,16.741,04/29/2024 07:15:07
0.1125,16.741,04/29/2024 07:16:07
0.1124,16.743,04/29/2024 07:17:07
0.1124,16.743,04/29/2024 07:18:07
0.1125,16.744,04/29/2024 07:19:07
0.112,16.746,04/29/2024 07:20:07
0.1124,16.746,04/29/2024 07:21:07
0.1124,16.747,04/29/2024 07:22:07
0.1122,16.749,04/29/2024 07:23:07
0.1122,16.749,04/29/2024 07:24:07
0.1124,16.75,04/29/2024 07:25:07
0.1125,16.752,04/29/2024 07:26:07
0.1124,16.752,04/29/2024 07:27:07
0.1125,16.753,04/29/2024 07:28:07
0.1122,16.755,04/29/2024 07:29:07
0.1124,16.756,04/29/2024 07:30:07
0.1124,16.758,04/29/2024 07:31:07
0.1125,16.758,04/29/2024 07:32:07
0.1124,16.759,04/29/2024 07:33:07
0.1125,16.761,04/29/2024 07:34:07
0.1124,16.762,04/29/2024 07:35:07
0.1122,16.764,04/29/2024 07:36:07
0.1125,16.765,04/29/2024 07:37:07
0.1125,16.765,04/29/2024 07:38:07
0.1127,16.766,04/29/2024 07:39:07
0.1125,16.768,04/29/2024 07:40:07
0.1129,16.769,04/29/2024 07:41:07
0.1127,16.771,04/29/2024 07:42:07
0.1131,16.772,04/29/2024 07:43:07
0.1125,16.774,04/29/2024 07:44:07
0.1127,16.775,04/29/2024 07:45:07
0.1131,16.777,04/29/2024 07:46:07
0.1127,16.778,04/29/2024 07:47:07
0.1129,16.78,04/29/2024 07:48:07
0.1131,16.783,04/29/2024 07:49:07
0.1127,16.784,04/29/2024 07:50:07
0.1131,16.786,04/29/2024 07:51:07
0.1127,16.787,04/29/2024 07:52:07
0.1129,16.789,04/29/2024 07:53:07
0.1125,16.792,04/29/2024 07:54:07
0.1127,16.793,04/29/2024 07:55:07
0.1125,16.795,04/29/2024 07:56:07
0.1125,16.798,04/29/2024 07:57:07
0.1125,16.799,04/29/2024 07:58:07
0.1129,16.801,04/29/2024 07:59:07
0.1127,16.804,04/29/2024 08:00:07
0.1127,16.805,04/29/2024 08:01:07
0.1125,16.807,04/29/2024 08:02:07
0.1125,16.81,04/29/2024 08:03:07
0.1125,16.811,04/29/2024 08:04:07
0.1127,16.814,04/29/2024 08:05:07
0.1129,16.816,04/29/2024 08:06:07
0.1129,16.819,04/29/2024 08:07:07
0.1125,16.822,04/29/2024 08:08:07
0.1129,16.823,04/29/2024 08:09:07
0.1127,16.826,04/29/2024 08:10:07
0.1125,16.829,04/29/2024 08:11:07
0.1124,16.83,04/29/2024 08:12:07
0.1125,16.833,04/29/2024 08:13:07
0.1127,16.836,04/29/2024 08:14:07
0.1129,16.839,04/29/2024 08:15:07
0.1125,16.841,04/29/2024 08:16:07
0.1125,16.844,04/29/2024 08:17:07
0.1124,16.847,04/29/2024 08:18:07
0.1124,16.85,04/29/2024 08:19:07
0.1125,16.853,04/29/2024 08:20:07
0.1127,16.856,04/29/2024 08:21:07
0.1124,16.859,04/29/2024 08:22:07
0.1124,16.862,04/29/2024 08:23:07
0.1125,16.865,04/29/2024 08:24:07
0.1124,16.868,04/29/2024 08:25:07
0.1124,16.871,04/29/2024 08:26:07
0.1124,16.874,04/29/2024 08:27:07
0.1125,16.877,04/29/2024 08:28:07
0.1122,16.88,04/29/2024 08:29:07
0.1124,16.883,04/29/2024 08:30:07
0.1122,16.886,04/29/2024 08:31:07
0.1124,16.89,04/29/2024 08:32:07
0.1124,16.893,04/29/2024 08:33:07
0.1125,16.896,04/29/2024 08:34:07
0.1125,16.899,04/29/2024 08:35:07
0.1125,16.902,04/29/2024 08:36:07
0.1124,16.906,04/29/2024 08:37:07
0.1125,16.909,04/29/2024 08:38:07
0.1127,16.912,04/29/2024 08:39:07
0.1129,16.915,04/29/2024 08:40:07
0.1129,16.92,04/29/2024 08:41:07
0.1124,16.923,04/29/2024 08:42:07
0.1125,16.927,04/29/2024 08:43:07
0.1125,16.93,04/29/2024 08:44:07
0.1124,16.933,04/29/2024 08:45:07
0.1125,16.938,04/29/2024 08:46:07
0.1125,16.941,04/29/2024 08:47:07
0.1125,16.945,04/29/2024 08:48:07
0.1125,16.948,04/29/2024 08:49:07
0.1127,16.952,04/29/2024 08:50:07
0.1125,16.955,04/29/2024 08:51:07
0.1124,16.96,04/29/2024 08:52:07
0.1122,16.964,04/29/2024 08:53:07
0.1124,16.967,04/29/2024 08:54:07
0.1125,16.972,04/29/2024 08:55:07
0.1125,16.976,04/29/2024 08:56:07
0.1125,16.979,04/29/2024 08:57:07
0.1127,16.984,04/29/2024 08:58:07
0.1124,16.987,04/29/2024 08:59:07
0.1125,16.991,04/29/2024 09:00:07
0.1124,16.996,04/29/2024 09:01:07
0.1124,17,04/29/2024 09:02:07
0.1125,17.005,04/29/2024 09:03:07
0.1127,17.007,04/29/2024 09:04:07
0.1125,17.012,04/29/2024 09:05:07
0.1125,17.016,04/29/2024 09:06:07
0.1124,17.021,04/29/2024 09:07:07
0.1127,17.025,04/29/2024 09:08:07
0.1127,17.028,04/29/2024 09:09:07
0.1124,17.033,04/29/2024 09:10:07
0.1125,17.037,04/29/2024 09:11:07
0.1127,17.042,04/29/2024 09:12:07
0.1124,17.046,04/29/2024 09:13:07
0.1127,17.051,04/29/2024 09:14:07
0.1125,17.055,04/29/2024 09:15:07
0.1125,17.06,04/29/2024 09:16:07
0.1124,17.064,04/29/2024 09:17:07
0.1125,17.068,04/29/2024 09:18:07
0.1125,17.074,04/29/2024 09:19:07
0.1129,17.079,04/29/2024 09:20:07
0.1127,17.083,04/29/2024 09:21:07
0.1124,17.088,04/29/2024 09:22:07
0.1125,17.092,04/29/2024 09:23:07
0.1125,17.097,04/29/2024 09:24:07
0.1125,17.101,04/29/2024 09:25:07
0.1125,17.107,04/29/2024 09:26:07
0.1125,17.112,04/29/2024 09:27:07
0.1127,17.116,04/29/2024 09:28:07
0.1127,17.122,04/29/2024 09:29:07
0.1125,17.126,04/29/2024 09:30:07
0.1125,17.131,04/29/2024 09:31:07
0.1125,17.137,04/29/2024 09:32:07
0.1127,17.141,04/29/2024 09:33:07
0.1125,17.146,04/29/2024 09:34:07
0.1127,17.152,04/29/2024 09:35:07
0.1129,17.156,04/29/2024 09:36:07
0.1129,17.161,04/29/2024 09:37:07
0.1125,17.167,04/29/2024 09:38:07
0.1127,17.171,04/29/2024 09:39:07
0.1127,17.176,04/29/2024 09:40:07
0.1127,17.182,04/29/2024 09:41:07
0.1125,17.186,04/29/2024 09:42:07
0.1129,17.19,04/29/2024 09:43:07
0.1129,17.195,04/29/2024 09:44:07
0.1127,17.201,04/29/2024 09:45:07
0.1125,17.205,04/29/2024 09:46:07
0.1125,17.21,04/29/2024 09:47:07
0.1125,17.216,04/29/2024 09:48:07
0.1127,17.22,04/29/2024 09:49:07
0.1129,17.225,04/29/2024 09:50:07
0.1129,17.231,04/29/2024 09:51:07
0.1127,17.235,04/29/2024 09:52:07
0.1127,17.24,04/29/2024 09:53:07
0.1125,17.244,04/29/2024 09:54:07
0.1127,17.248,04/29/2024 09:55:07
0.1125,17.253,04/29/2024 09:56:07
0.1127,17.259,04/29/2024 09:57:07
0.1125,17.263,04/29/2024 09:58:07
0.1127,17.268,04/29/2024 09:59:07
0.1125,17.272,04/29/2024 10:00:07
0.1129,17.277,04/29/2024 10:01:07
0.1127,17.281,04/29/2024 10:02:07
0.1124,17.286,04/29/2024 10:03:07
0.1125,17.29,04/29/2024 10:04:07
0.1124,17.295,04/29/2024 10:05:07
0.1124,17.298,04/29/2024 10:06:07
0.1125,17.302,04/29/2024 10:07:07
0.1124,17.306,04/29/2024 10:08:07
0.1127,17.311,04/29/2024 10:09:07
0.1124,17.315,04/29/2024 10:10:07
0.1124,17.32,04/29/2024 10:11:07
0.1122,17.323,04/29/2024 10:12:07
0.1124,17.327,04/29/2024 10:13:07
0.1122,17.332,04/29/2024 10:14:07
0.1122,17.336,04/29/2024 10:15:07
0.1122,17.339,04/29/2024 10:16:07
0.1125,17.344,04/29/2024 10:17:07
0.1122,17.348,04/29/2024 10:18:07
0.1122,17.351,04/29/2024 10:19:07
0.1122,17.356,04/29/2024 10:20:07
0.1122,17.36,04/29/2024 10:21:07
0.1122,17.364,04/29/2024 10:22:07
0.1122,17.367,04/29/2024 10:23:07
0.1122,17.372,04/29/2024 10:24:07
0.112,17.376,04/29/2024 10:25:07
0.1124,17.381,04/29/2024 10:26:07
0.112,17.385,04/29/2024 10:27:07
0.1122,17.388,04/29/2024 10:28:07
0.1122,17.393,04/29/2024 10:29:07
0.1122,17.397,04/29/2024 10:30:07
0.1122,17.4,04/29/2024 10:31:07
0.1122,17.405,04/29/2024 10:32:07
0.1122,17.409,04/29/2024 10:33:07
0.1122,17.412,04/29/2024 10:34:07
0.1122,17.416,04/29/2024 10:35:07
0.112,17.419,04/29/2024 10:36:07
0.112,17.424,04/29/2024 10:37:07
0.1122,17.428,04/29/2024 10:38:07
0.1122,17.431,04/29/2024 10:39:07
0.1122,17.436,04/29/2024 10:40:07
0.1122,17.44,04/29/2024 10:41:07
0.1122,17.443,04/29/2024 10:42:07
0.1122,17.448,04/29/2024 10:43:07
0.1122,17.452,04/29/2024 10:44:07
0.1122,17.455,04/29/2024 10:45:07
0.1122,17.46,04/29/2024 10:46:07
0.1122,17.463,04/29/2024 10:47:07
0.1122,17.467,04/29/2024 10:48:07
0.1124,17.47,04/29/2024 10:49:07
0.1122,17.474,04/29/2024 10:50:07
0.1122,17.479,04/29/2024 10:51:07
0.1122,17.482,04/29/2024 10:52:07
0.1124,17.486,04/29/2024 10:53:07
0.1124,17.489,04/29/2024 10:54:07
0.1124,17.494,04/29/2024 10:55:07
0.1122,17.498,04/29/2024 10:56:07
0.1122,17.501,04/29/2024 10:57:07
0.1122,17.506,04/29/2024 10:58:07
0.1122,17.51,04/29/2024 10:59:07
0.1124,17.515,04/29/2024 11:00:07
0.1124,17.518,04/29/2024 11:01:07
0.1124,17.522,04/29/2024 11:02:07
0.1122,17.526,04/29/2024 11:03:07
0.1124,17.529,04/29/2024 11:04:07
0.1124,17.534,04/29/2024 11:05:07
0.1122,17.537,04/29/2024 11:06:07
0.1124,17.541,04/29/2024 11:07:07
0.1124,17.546,04/29/2024 11:08:07
0.1122,17.549,04/29/2024 11:09:07
0.1122,17.553,04/29/2024 11:10:07
0.1122,17.556,04/29/2024 11:11:07
0.1122,17.561,04/29/2024 11:12:07
0.1122,17.564,04/29/2024 11:13:07
0.1122,17.568,04/29/2024 11:14:07
0.1122,17.571,04/29/2024 11:15:07
0.1122,17.576,04/29/2024 11:16:07
0.1122,17.579,04/29/2024 11:17:07
0.1122,17.583,04/29/2024 11:18:07
0.1122,17.587,04/29/2024 11:19:07
0.1122,17.59,04/29/2024 11:20:07
0.1122,17.595,04/29/2024 11:21:07
0.1122,17.598,04/29/2024 11:22:07
0.1122,17.602,04/29/2024 11:23:07
0.1122,17.607,04/29/2024 11:24:07
0.1122,17.61,04/29/2024 11:25:07
0.1122,17.614,04/29/2024 11:26:07
0.1124,17.617,04/29/2024 11:27:07
0.1122,17.622,04/29/2024 11:28:07
0.1122,17.626,04/29/2024 11:29:07
0.1122,17.629,04/29/2024 11:30:07
0.1122,17.634,04/29/2024 11:31:07
0.1122,17.636,04/29/2024 11:32:07
0.1122,17.641,04/29/2024 11:33:07
0.1122,17.645,04/29/2024 11:34:07
0.1124,17.648,04/29/2024 11:35:07
0.1124,17.653,04/29/2024 11:36:07
0.1124,17.656,04/29/2024 11:37:07
0.1124,17.66,04/29/2024 11:38:07
0.1122,17.665,04/29/2024 11:39:07
0.1124,17.668,04/29/2024 11:40:07
0.1122,17.672,04/29/2024 11:41:07
0.1124,17.675,04/29/2024 11:42:07
0.1124,17.68,04/29/2024 11:43:07
0.1122,17.683,04/29/2024 11:44:07
0.1124,17.687,04/29/2024 11:45:07
0.1122,17.69,04/29/2024 11:46:07
0.112,17.694,04/29/2024 11:47:07
0.1122,17.699,04/29/2024 11:48:07
0.1122,17.702,04/29/2024 11:49:07
0.1124,17.706,04/29/2024 11:50:07
0.1122,17.709,04/29/2024 11:51:07
0.1122,17.714,04/29/2024 11:52:07
0.1122,17.717,04/29/2024 11:53:07
0.1122,17.721,04/29/2024 11:54:07
0.112,17.726,04/29/2024 11:55:07
0.1122,17.729,04/29/2024 11:56:07
0.1124,17.733,04/29/2024 11:57:07
0.112,17.738,04/29/2024 11:58:07
0.1122,17.742,04/29/2024 11:59:07
0.1122,17.745,04/29/2024 12:00:07
0.1122,17.749,04/29/2024 12:01:07
0.1122,17.754,04/29/2024 12:02:07
0.112,17.757,04/29/2024 12:03:07
0.1122,17.761,04/29/2024 12:04:07
0.1122,17.766,04/29/2024 12:05:07
0.1122,17.769,04/29/2024 12:06:07
0.1122,17.773,04/29/2024 12:07:07
0.1122,17.778,04/29/2024 12:08:07
0.1122,17.781,04/29/2024 12:09:07
0.1122,17.785,04/29/2024 12:10:07
0.112,17.79,04/29/2024 12:11:07
0.112,17.793,04/29/2024 12:12:07
0.1122,17.797,04/29/2024 12:13:07
0.1122,17.801,04/29/2024 12:14:07
0.1122,17.806,04/29/2024 12:15:07
0.1122,17.809,04/29/2024 12:16:07
0.1122,17.813,04/29/2024 12:17:07
0.1122,17.818,04/29/2024 12:18:07
0.1122,17.822,04/29/2024 12:19:07
0.1122,17.827,04/29/2024 12:20:07
0.1124,17.83,04/29/2024 12:21:07
0.1125,17.834,04/29/2024 12:22:07
0.1122,17.839,04/29/2024 12:23:07
0.1122,17.843,04/29/2024 12:24:07
0.1122,17.848,04/29/2024 12:25:07
0.1124,17.851,04/29/2024 12:26:07
0.1122,17.855,04/29/2024 12:27:07
0.1122,17.859,04/29/2024 12:28:07
0.1124,17.862,04/29/2024 12:29:07
0.1124,17.867,04/29/2024 12:30:07
0.1122,17.871,04/29/2024 12:31:07
0.1122,17.876,04/29/2024 12:32:07
0.1122,17.88,04/29/2024 12:33:07
0.1124,17.885,04/29/2024 12:34:07
0.1125,17.888,04/29/2024 12:35:07
0.1125,17.892,04/29/2024 12:36:07
0.1124,17.897,04/29/2024 12:37:07
0.1127,17.901,04/29/2024 12:38:07
0.1124,17.906,04/29/2024 12:39:07
0.1125,17.909,04/29/2024 12:40:07
0.1124,17.913,04/29/2024 12:41:07
0.1124,17.917,04/29/2024 12:42:07
0.1125,17.922,04/29/2024 12:43:07
0.1124,17.925,04/29/2024 12:44:07
0.1124,17.929,04/29/2024 12:45:07
0.1125,17.934,04/29/2024 12:46:07
0.1125,17.938,04/29/2024 12:47:07
0.1124,17.941,04/29/2024 12:48:07
0.1124,17.946,04/29/2024 12:49:07
0.1124,17.95,04/29/2024 12:50:07
0.1124,17.955,04/29/2024 12:51:07
0.1125,17.958,04/29/2024 12:52:07
0.1124,17.962,04/29/2024 12:53:07
0.1122,17.966,04/29/2024 12:54:07
0.1124,17.969,04/29/2024 12:55:07
0.1125,17.974,04/29/2024 12:56:07
0.1124,17.978,04/29/2024 12:57:07
0.1125,17.981,04/29/2024 12:58:07
0.1125,17.986,04/29/2024 12:59:07
0.1124,17.99,04/29/2024 13:00:07
0.1124,17.993,04/29/2024 13:01:07
0.1124,17.998,04/29/2024 13:02:07
0.1127,18.001,04/29/2024 13:03:07
0.1125,18.005,04/29/2024 13:04:07
0.1125,18.008,04/29/2024 13:05:07
0.1125,18.013,04/29/2024 13:06:07
0.1125,18.016,04/29/2024 13:07:07
0.1125,18.02,04/29/2024 13:08:07
0.1125,18.023,04/29/2024 13:09:07
0.1125,18.027,04/29/2024 13:10:07
0.1124,18.03,04/29/2024 13:11:07
0.1124,18.033,04/29/2024 13:12:07
0.1124,18.038,04/29/2024 13:13:07
0.1124,18.041,04/29/2024 13:14:07
0.1124,18.044,04/29/2024 13:15:07
0.1125,18.045,04/29/2024 13:16:07
0.1125,18.048,04/29/2024 13:17:07
0.1125,18.051,04/29/2024 13:18:07
0.1124,18.054,04/29/2024 13:19:07
0.1125,18.057,04/29/2024 13:20:07
0.1124,18.06,04/29/2024 13:21:07
0.1124,18.063,04/29/2024 13:22:07
0.1125,18.066,04/29/2024 13:23:07
0.1125,18.069,04/29/2024 13:24:07
0.1125,18.071,04/29/2024 13:25:07
0.1129,18.073,04/29/2024 13:26:07
0.1125,18.076,04/29/2024 13:27:07
0.1129,18.079,04/29/2024 13:28:07
0.1127,18.081,04/29/2024 13:29:07
0.1125,18.084,04/29/2024 13:30:07
0.1124,18.087,04/29/2024 13:31:07
0.1124,18.09,04/29/2024 13:32:07
0.1127,18.093,04/29/2024 13:33:07
0.1125,18.094,04/29/2024 13:34:07
0.1124,18.097,04/29/2024 13:35:07
0.1125,18.1,04/29/2024 13:36:07
0.1125,18.103,04/29/2024 13:37:07
0.1125,18.106,04/29/2024 13:38:07
0.1125,18.109,04/29/2024 13:39:07
0.1124,18.112,04/29/2024 13:40:07
0.1124,18.115,04/29/2024 13:41:07
0.1124,18.118,04/29/2024 13:42:07
0.1124,18.121,04/29/2024 13:43:07
0.1125,18.124,04/29/2024 13:44:07
0.1124,18.127,04/29/2024 13:45:07
0.1125,18.13,04/29/2024 13:46:07
0.1124,18.133,04/29/2024 13:47:07
0.1124,18.136,04/29/2024 13:48:07
0.1125,18.139,04/29/2024 13:49:07
0.1124,18.14,04/29/2024 13:50:07
0.1125,18.143,04/29/2024 13:51:07
0.1127,18.146,04/29/2024 13:52:07
0.1124,18.149,04/29/2024 13:53:07
0.1124,18.154,04/29/2024 13:54:07
0.1124,18.157,04/29/2024 13:55:07
0.1125,18.158,04/29/2024 13:56:07
0.1124,18.161,04/29/2024 13:57:07
0.1124,18.164,04/29/2024 13:58:07
0.1124,18.166,04/29/2024 13:59:07
0.1124,18.169,04/29/2024 14:00:07
0.1125,18.17,04/29/2024 14:01:07
0.1124,18.173,04/29/2024 14:02:07
0.1124,18.175,04/29/2024 14:03:07
0.1127,18.178,04/29/2024 14:04:07
0.1125,18.179,04/29/2024 14:05:07
0.1125,18.182,04/29/2024 14:06:07
0.1124,18.183,04/29/2024 14:07:07
0.1125,18.186,04/29/2024 14:08:07
0.1125,18.189,04/29/2024 14:09:07
0.1125,18.192,04/29/2024 14:10:07
0.1129,18.195,04/29/2024 14:11:07
0.1129,18.198,04/29/2024 14:12:07
0.1127,18.2,04/29/2024 14:13:07
0.1129,18.203,04/29/2024 14:14:07
0.1129,18.206,04/29/2024 14:15:07
0.1129,18.207,04/29/2024 14:16:07
0.1131,18.21,04/29/2024 14:17:07
0.1131,18.213,04/29/2024 14:18:07
0.1125,18.216,04/29/2024 14:19:07
0.1131,18.219,04/29/2024 14:20:07
0.1131,18.221,04/29/2024 14:21:07
0.1127,18.224,04/29/2024 14:22:07
0.1133,18.225,04/29/2024 14:23:07
0.1129,18.228,04/29/2024 14:24:07
0.1129,18.23,04/29/2024 14:25:07
0.1131,18.231,04/29/2024 14:26:07
0.1131,18.233,04/29/2024 14:27:07
0.1131,18.234,04/29/2024 14:28:07
0.1127,18.235,04/29/2024 14:29:07
0.1129,18.238,04/29/2024 14:30:07
0.1129,18.24,04/29/2024 14:31:07
0.1129,18.243,04/29/2024 14:32:07
0.1131,18.244,04/29/2024 14:33:07
0.1131,18.247,04/29/2024 14:34:07
0.1131,18.249,04/29/2024 14:35:07
0.1129,18.252,04/29/2024 14:36:07
0.1127,18.253,04/29/2024 14:37:07
0.1131,18.256,04/29/2024 14:38:07
0.1133,18.259,04/29/2024 14:39:07
0.1131,18.261,04/29/2024 14:40:07
0.1129,18.264,04/29/2024 14:41:07
0.1129,18.267,04/29/2024 14:42:07
0.1127,18.268,04/29/2024 14:43:07
0.1129,18.271,04/29/2024 14:44:07
0.1131,18.274,04/29/2024 14:45:07
0.1127,18.276,04/29/2024 14:46:07
0.1129,18.279,04/29/2024 14:47:07
0.1127,18.28,04/29/2024 14:48:07
0.1131,18.282,04/29/2024 14:49:07
0.1129,18.283,04/29/2024 14:50:07
0.1129,18.285,04/29/2024 14:51:07
0.1131,18.286,04/29/2024 14:52:07
0.1129,18.287,04/29/2024 14:53:07
0.1131,18.289,04/29/2024 14:54:07
0.1127,18.292,04/29/2024 14:55:07
0.1131,18.292,04/29/2024 14:56:07
0.1127,18.293,04/29/2024 14:57:07
0.1129,18.295,04/29/2024 14:58:07
0.1125,18.296,04/29/2024 14:59:07
0.1129,18.298,04/29/2024 15:00:07
0.1131,18.299,04/29/2024 15:01:07
0.1131,18.301,04/29/2024 15:02:07
0.1129,18.302,04/29/2024 15:03:07
0.1131,18.305,04/29/2024 15:04:07
0.1129,18.307,04/29/2024 15:05:07
0.1133,18.308,04/29/2024 15:06:07
0.1129,18.31,04/29/2024 15:07:07
0.1127,18.311,04/29/2024 15:08:07
0.1129,18.313,04/29/2024 15:09:07
0.1133,18.314,04/29/2024 15:10:07
0.1131,18.316,04/29/2024 15:11:07
0.1131,18.317,04/29/2024 15:12:07
0.1129,18.319,04/29/2024 15:13:07
0.1133,18.32,04/29/2024 15:14:07
0.1131,18.322,04/29/2024 15:15:07
0.1133,18.323,04/29/2024 15:16:07
0.1131,18.323,04/29/2024 15:17:07
0.1135,18.325,04/29/2024 15:18:07
0.1129,18.326,04/29/2024 15:19:07
0.1127,18.328,04/29/2024 15:20:07
0.1133,18.329,04/29/2024 15:21:07
0.1133,18.331,04/29/2024 15:22:07
0.1131,18.332,04/29/2024 15:23:07
0.1135,18.334,04/29/2024 15:24:07
0.1137,18.335,04/29/2024 15:25:07
0.1131,18.337,04/29/2024 15:26:07
0.1131,18.337,04/29/2024 15:27:07
0.1135,18.338,04/29/2024 15:28:07
0.1135,18.34,04/29/2024 15:29:07
0.1135,18.341,04/29/2024 15:30:07
0.1135,18.342,04/29/2024 15:31:07
0.1135,18.344,04/29/2024 15:32:07
0.1135,18.345,04/29/2024 15:33:07
0.1133,18.347,04/29/2024 15:34:07
0.1135,18.348,04/29/2024 15:35:07
0.1137,18.35,04/29/2024 15:36:07
0.1135,18.351,04/29/2024 15:37:07
0.1137,18.353,04/29/2024 15:38:07
0.1133,18.354,04/29/2024 15:39:07
0.1137,18.356,04/29/2024 15:40:07
0.1137,18.357,04/29/2024 15:41:07
0.1135,18.357,04/29/2024 15:42:07
0.1133,18.359,04/29/2024 15:43:07
0.1139,18.36,04/29/2024 15:44:07
0.1135,18.36,04/29/2024 15:45:07
0.1137,18.362,04/29/2024 15:46:07
0.1137,18.363,04/29/2024 15:47:07
0.1137,18.363,04/29/2024 15:48:07
0.1137,18.365,04/29/2024 15:49:07
0.1137,18.365,04/29/2024 15:50:07
0.1139,18.366,04/29/2024 15:51:07
0.1135,18.368,04/29/2024 15:52:07
0.1141,18.368,04/29/2024 15:53:07
0.1137,18.369,04/29/2024 15:54:07
0.1137,18.369,04/29/2024 15:55:07
0.1133,18.371,04/29/2024 15:56:07
0.1141,18.371,04/29/2024 15:57:07
0.1137,18.372,04/29/2024 15:58:07
0.1139,18.372,04/29/2024 15:59:07
0.1139,18.374,04/29/2024 16:00:07
0.1141,18.374,04/29/2024 16:01:07
0.1139,18.375,04/29/2024 16:02:07
0.1141,18.375,04/29/2024 16:03:07
0.1137,18.377,04/29/2024 16:04:07
0.1139,18.377,04/29/2024 16:05:07
0.1139,18.377,04/29/2024 16:06:07
0.1139,18.378,04/29/2024 16:07:07
0.1139,18.378,04/29/2024 16:08:07
0.1137,18.378,04/29/2024 16:09:07
0.1137,18.38,04/29/2024 16:10:07
0.1141,18.38,04/29/2024 16:11:07
0.1139,18.38,04/29/2024 16:12:07
0.1137,18.38,04/29/2024 16:13:07
0.1141,18.38,04/29/2024 16:14:07
0.1143,18.38,04/29/2024 16:15:07
0.1141,18.38,04/29/2024 16:16:07
0.1141,18.381,04/29/2024 16:17:07
0.1141,18.381,04/29/2024 16:18:07
0.1143,18.381,04/29/2024 16:19:07
0.1141,18.381,04/29/2024 16:20:07
0.1139,18.381,04/29/2024 16:21:07
0.1141,18.381,04/29/2024 16:22:07
0.1143,18.383,04/29/2024 16:23:07
0.1141,18.383,04/29/2024 16:24:07
0.1141,18.383,04/29/2024 16:25:07
0.1143,18.383,04/29/2024 16:26:07
0.1143,18.383,04/29/2024 16:27:07
0.1145,18.383,04/29/2024 16:28:07
0.1143,18.383,04/29/2024 16:29:07
0.1145,18.383,04/29/2024 16:30:07
0.1141,18.383,04/29/2024 16:31:07
0.1139,18.383,04/29/2024 16:32:07
0.1143,18.383,04/29/2024 16:33:07
0.1145,18.383,04/29/2024 16:34:07
0.1141,18.384,04/29/2024 16:35:07
0.1143,18.384,04/29/2024 16:36:07
0.1145,18.384,04/29/2024 16:37:07
0.1143,18.384,04/29/2024 16:38:07
0.1145,18.384,04/29/2024 16:39:07
0.1141,18.384,04/29/2024 16:40:07
0.1143,18.384,04/29/2024 16:41:07
0.1141,18.383,04/29/2024 16:42:07
0.1143,18.383,04/29/2024 16:43:07
0.1143,18.383,04/29/2024 16:44:07
0.1145,18.383,04/29/2024 16:45:07
0.1145,18.383,04/29/2024 16:46:07
0.1145,18.383,04/29/2024 16:47:07
0.1146,18.383,04/29/2024 16:48:07
0.1146,18.383,04/29/2024 16:49:07
0.1141,18.381,04/29/2024 16:50:07
0.1145,18.381,04/29/2024 16:51:07
0.1145,18.381,04/29/2024 16:52:07
0.1145,18.381,04/29/2024 16:53:07
0.1145,18.381,04/29/2024 16:54:07
0.1145,18.381,04/29/2024 16:55:07
0.1145,18.381,04/29/2024 16:56:07
0.1145,18.381,04/29/2024 16:57:07
0.1145,18.38,04/29/2024 16:58:07
0.1143,18.38,04/29/2024 16:59:07
0.1143,18.38,04/29/2024 17:00:07
0.1145,18.38,04/29/2024 17:01:07
0.1145,18.378,04/29/2024 17:02:07
0.1145,18.378,04/29/2024 17:03:07
0.1145,18.378,04/29/2024 17:04:07
0.1146,18.377,04/29/2024 17:05:07
0.1145,18.377,04/29/2024 17:06:07
0.1145,18.377,04/29/2024 17:07:07
0.1145,18.375,04/29/2024 17:08:07
0.1148,18.375,04/29/2024 17:09:07
0.1145,18.374,04/29/2024 17:10:07
0.1146,18.374,04/29/2024 17:11:07
0.1145,18.372,04/29/2024 17:12:07
0.1148,18.372,04/29/2024 17:13:07
0.1146,18.371,04/29/2024 17:14:07
0.1148,18.369,04/29/2024 17:15:07
0.1148,18.369,04/29/2024 17:16:07
0.1146,18.368,04/29/2024 17:17:07
0.1146,18.368,04/29/2024 17:18:07
0.1145,18.366,04/29/2024 17:19:07
0.1148,18.365,04/29/2024 17:20:07
0.1146,18.365,04/29/2024 17:21:07
0.1146,18.363,04/29/2024 17:22:07
0.1143,18.362,04/29/2024 17:23:07
0.1143,18.36,04/29/2024 17:24:07
0.1146,18.359,04/29/2024 17:25:07
0.1145,18.359,04/29/2024 17:26:07
0.1146,18.357,04/29/2024 17:27:07
0.1146,18.356,04/29/2024 17:28:07
0.1146,18.356,04/29/2024 17:29:07
0.1146,18.354,04/29/2024 17:30:07
0.1148,18.353,04/29/2024 17:31:07
0.1146,18.353,04/29/2024 17:32:07
0.1148,18.351,04/29/2024 17:33:07
0.1148,18.35,04/29/2024 17:34:07
0.1146,18.35,04/29/2024 17:35:07
0.1146,18.348,04/29/2024 17:36:07
0.1148,18.347,04/29/2024 17:37:07
0.1148,18.347,04/29/2024 17:38:07
0.1148,18.345,04/29/2024 17:39:07
0.1148,18.345,04/29/2024 17:40:07
0.1146,18.344,04/29/2024 17:41:07
0.1148,18.342,04/29/2024 17:42:07
0.1148,18.342,04/29/2024 17:43:07
0.1148,18.341,04/29/2024 17:44:07
0.1148,18.34,04/29/2024 17:45:07
0.1148,18.34,04/29/2024 17:46:07
0.1148,18.338,04/29/2024 17:47:07
0.1148,18.337,04/29/2024 17:48:07
0.1146,18.337,04/29/2024 17:49:07
0.1148,18.335,04/29/2024 17:50:07
0.1148,18.334,04/29/2024 17:51:07
0.1148,18.334,04/29/2024 17:52:07
0.1148,18.332,04/29/2024 17:53:07
0.1148,18.331,04/29/2024 17:54:07
0.115,18.331,04/29/2024 17:55:07
0.1148,18.329,04/29/2024 17:56:07
0.1148,18.328,04/29/2024 17:57:07
0.115,18.328,04/29/2024 17:58:07
0.115,18.326,04/29/2024 17:59:07
0.115,18.326,04/29/2024 18:00:07
0.1148,18.325,04/29/2024 18:01:07
0.1146,18.323,04/29/2024 18:02:07
0.1148,18.323,04/29/2024 18:03:07
0.1148,18.322,04/29/2024 18:04:07
0.1148,18.322,04/29/2024 18:05:07
0.1148,18.32,04/29/2024 18:06:07
0.115,18.319,04/29/2024 18:07:07
0.1148,18.317,04/29/2024 18:08:07
0.115,18.317,04/29/2024 18:09:07
0.1148,18.316,04/29/2024 18:10:07
0.1148,18.314,04/29/2024 18:11:07
0.115,18.313,04/29/2024 18:12:07
0.115,18.311,04/29/2024 18:13:07
0.115,18.31,04/29/2024 18:14:07
0.1148,18.308,04/29/2024 18:15:07
0.1148,18.307,04/29/2024 18:16:07
0.115,18.305,04/29/2024 18:17:07
0.1148,18.304,04/29/2024 18:18:07
0.115,18.302,04/29/2024 18:19:07
0.115,18.301,04/29/2024 18:20:07
0.115,18.299,04/29/2024 18:21:07
0.115,18.298,04/29/2024 18:22:07
0.1148,18.296,04/29/2024 18:23:07
0.115,18.295,04/29/2024 18:24:07
0.1148,18.293,04/29/2024 18:25:07
0.115,18.292,04/29/2024 18:26:07
0.115,18.29,04/29/2024 18:27:07
0.1148,18.287,04/29/2024 18:28:07
0.1148,18.286,04/29/2024 18:29:07
0.115,18.285,04/29/2024 18:30:07
0.115,18.283,04/29/2024 18:31:07
0.115,18.282,04/29/2024 18:32:07
0.115,18.279,04/29/2024 18:33:07
0.115,18.277,04/29/2024 18:34:07
0.115,18.276,04/29/2024 18:35:07
0.115,18.274,04/29/2024 18:36:07
0.115,18.271,04/29/2024 18:37:07
0.115,18.27,04/29/2024 18:38:07
0.115,18.268,04/29/2024 18:39:07
0.115,18.265,04/29/2024 18:40:07
0.115,18.264,04/29/2024 18:41:07
0.115,18.262,04/29/2024 18:42:07
0.115,18.259,04/29/2024 18:43:07
0.115,18.258,04/29/2024 18:44:07
0.115,18.256,04/29/2024 18:45:07
0.115,18.253,04/29/2024 18:46:07
0.115,18.252,04/29/2024 18:47:07
0.115,18.249,04/29/2024 18:48:07
0.115,18.247,04/29/2024 18:49:07
0.115,18.244,04/29/2024 18:50:07
0.115,18.243,04/29/2024 18:51:07
0.115,18.241,04/29/2024 18:52:07
0.115,18.238,04/29/2024 18:53:07
0.115,18.237,04/29/2024 18:54:07
0.115,18.234,04/29/2024 18:55:07
0.115,18.233,04/29/2024 18:56:07
0.115,18.23,04/29/2024 18:57:07
0.115,18.228,04/29/2024 18:58:07
0.115,18.225,04/29/2024 18:59:07
0.115,18.224,04/29/2024 19:00:07
0.115,18.221,04/29/2024 19:01:07
0.115,18.219,04/29/2024 19:02:07
0.115,18.216,04/29/2024 19:03:07
0.115,18.215,04/29/2024 19:04:07
0.115,18.212,04/29/2024 19:05:07
0.115,18.209,04/29/2024 19:06:07
0.115,18.207,04/29/2024 19:07:07
0.115,18.204,04/29/2024 19:08:07
0.115,18.203,04/29/2024 19:09:07
0.115,18.2,04/29/2024 19:10:07
0.115,18.197,04/29/2024 19:11:07
0.115,18.195,04/29/2024 19:12:07
0.115,18.192,04/29/2024 19:13:07
0.115,18.189,04/29/2024 19:14:07
0.115,18.188,04/29/2024 19:15:07
0.115,18.185,04/29/2024 19:16:07
0.115,18.182,04/29/2024 19:17:07
0.115,18.18,04/29/2024 19:18:07
0.115,18.178,04/29/2024 19:19:07
0.115,18.175,04/29/2024 19:20:07
0.115,18.172,04/29/2024 19:21:07
0.115,18.169,04/29/2024 19:22:07
0.115,18.167,04/29/2024 19:23:07
0.115,18.164,04/29/2024 19:24:07
0.115,18.161,04/29/2024 19:25:07
0.115,18.158,04/29/2024 19:26:07
0.115,18.155,04/29/2024 19:27:07
0.115,18.152,04/29/2024 19:28:07
0.115,18.151,04/29/2024 19:29:07
0.115,18.148,04/29/2024 19:30:07
0.115,18.145,04/29/2024 19:31:07
0.115,18.142,04/29/2024 19:32:07
0.115,18.139,04/29/2024 19:33:07
0.115,18.136,04/29/2024 19:34:07
0.115,18.133,04/29/2024 19:35:07
0.115,18.131,04/29/2024 19:36:07
0.115,18.128,04/29/2024 19:37:07
0.115,18.125,04/29/2024 19:38:07
0.115,18.123,04/29/2024 19:39:07
0.115,18.12,04/29/2024 19:40:07
0.115,18.117,04/29/2024 19:41:07
0.115,18.114,04/29/2024 19:42:07
0.115,18.111,04/29/2024 19:43:07
0.115,18.108,04/29/2024 19:44:07
0.115,18.105,04/29/2024 19:45:07
0.115,18.103,04/29/2024 19:46:07
0.115,18.1,04/29/2024 19:47:07
0.115,18.097,04/29/2024 19:48:07
0.115,18.094,04/29/2024 19:49:07
0.115,18.091,04/29/2024 19:50:07
0.115,18.088,04/29/2024 19:51:07
0.115,18.085,04/29/2024 19:52:07
0.115,18.082,04/29/2024 19:53:07
0.115,18.079,04/29/2024 19:54:07
0.115,18.076,04/29/2024 19:55:07
0.115,18.073,04/29/2024 19:56:07
0.115,18.071,04/29/2024 19:57:07
0.115,18.068,04/29/2024 19:58:07
0.115,18.065,04/29/2024 19:59:07
0.115,18.062,04/29/2024 20:00:07
0.115,18.059,04/29/2024 20:01:07
0.115,18.056,04/29/2024 20:02:07
0.115,18.053,04/29/2024 20:03:07
0.115,18.051,04/29/2024 20:04:07
0.115,18.048,04/29/2024 20:05:07
0.115,18.045,04/29/2024 20:06:07
0.115,18.042,04/29/2024 20:07:07
0.115,18.039,04/29/2024 20:08:07
0.115,18.036,04/29/2024 20:09:07
0.115,18.033,04/29/2024 20:10:07
0.115,18.03,04/29/2024 20:11:07
0.115,18.027,04/29/2024 20:12:07
0.115,18.024,04/29/2024 20:13:07
0.115,18.021,04/29/2024 20:14:07
0.115,18.018,04/29/2024 20:15:07
0.115,18.016,04/29/2024 20:16:07
0.115,18.013,04/29/2024 20:17:07
0.115,18.01,04/29/2024 20:18:07
0.115,18.007,04/29/2024 20:19:07
0.115,18.004,04/29/2024 20:20:07
0.115,18.001,04/29/2024 20:21:07
0.115,17.998,04/29/2024 20:22:07
0.115,17.995,04/29/2024 20:23:07
0.115,17.992,04/29/2024 20:24:07
0.115,17.989,04/29/2024 20:25:07
0.115,17.986,04/29/2024 20:26:07
0.115,17.983,04/29/2024 20:27:07
0.115,17.98,04/29/2024 20:28:07
0.115,17.977,04/29/2024 20:29:07
0.115,17.974,04/29/2024 20:30:07
0.115,17.971,04/29/2024 20:31:07
0.115,17.968,04/29/2024 20:32:07
0.115,17.965,04/29/2024 20:33:07
0.115,17.962,04/29/2024 20:34:07
0.115,17.959,04/29/2024 20:35:07
0.115,17.956,04/29/2024 20:36:07
0.115,17.953,04/29/2024 20:37:07
0.115,17.95,04/29/2024 20:38:07
0.115,17.947,04/29/2024 20:39:07
0.115,17.944,04/29/2024 20:40:07
0.115,17.941,04/29/2024 20:41:07
0.115,17.938,04/29/2024 20:42:07
0.115,17.935,04/29/2024 20:43:07
0.115,17.932,04/29/2024 20:44:07
0.115,17.929,04/29/2024 20:45:07
0.115,17.926,04/29/2024 20:46:07
0.115,17.922,04/29/2024 20:47:07
0.115,17.919,04/29/2024 20:48:07
0.115,17.916,04/29/2024 20:49:07
0.115,17.913,04/29/2024 20:50:07
0.115,17.91,04/29/2024 20:51:07
0.115,17.907,04/29/2024 20:52:07
0.115,17.904,04/29/2024 20:53:07
0.1148,17.901,04/29/2024 20:54:07
0.115,17.898,04/29/2024 20:55:07
0.115,17.895,04/29/2024 20:56:07
0.115,17.892,04/29/2024 20:57:07
0.115,17.889,04/29/2024 20:58:07
0.115,17.886,04/29/2024 20:59:07
0.115,17.883,04/29/2024 21:00:07
0.115,17.88,04/29/2024 21:01:07
0.115,17.877,04/29/2024 21:02:07
0.115,17.874,04/29/2024 21:03:07
0.115,17.87,04/29/2024 21:04:07
0.115,17.867,04/29/2024 21:05:07
0.115,17.864,04/29/2024 21:06:07
0.115,17.861,04/29/2024 21:07:07
0.1148,17.858,04/29/2024 21:08:07
0.115,17.855,04/29/2024 21:09:07
0.115,17.852,04/29/2024 21:10:07
0.115,17.849,04/29/2024 21:11:07
0.115,17.846,04/29/2024 21:12:07
0.115,17.843,04/29/2024 21:13:07
0.115,17.84,04/29/2024 21:14:07
0.115,17.837,04/29/2024 21:15:07
0.115,17.834,04/29/2024 21:16:07
0.115,17.831,04/29/2024 21:17:07
0.115,17.827,04/29/2024 21:18:07
0.115,17.825,04/29/2024 21:19:07
0.115,17.822,04/29/2024 21:20:07
0.115,17.819,04/29/2024 21:21:07
0.115,17.816,04/29/2024 21:22:07
0.115,17.813,04/29/2024 21:23:07
0.115,17.81,04/29/2024 21:24:07
0.115,17.807,04/29/2024 21:25:07
0.115,17.804,04/29/2024 21:26:07
0.115,17.801,04/29/2024 21:27:07
0.115,17.799,04/29/2024 21:28:07
0.115,17.796,04/29/2024 21:29:07
0.115,17.793,04/29/2024 21:30:07
0.115,17.79,04/29/2024 21:31:07
0.115,17.787,04/29/2024 21:32:07
0.115,17.784,04/29/2024 21:33:07
0.115,17.781,04/29/2024 21:34:07
0.115,17.778,04/29/2024 21:35:07
0.115,17.775,04/29/2024 21:36:07
0.115,17.772,04/29/2024 21:37:07
0.115,17.769,04/29/2024 21:38:07
0.115,17.766,04/29/2024 21:39:07
0.115,17.763,04/29/2024 21:40:07
0.1148,17.76,04/29/2024 21:41:07
0.115,17.757,04/29/2024 21:42:07
0.115,17.754,04/29/2024 21:43:07
0.115,17.751,04/29/2024 21:44:07
0.115,17.748,04/29/2024 21:45:07
0.115,17.745,04/29/2024 21:46:07
0.115,17.742,04/29/2024 21:47:07
0.115,17.739,04/29/2024 21:48:07
0.115,17.738,04/29/2024 21:49:07
0.115,17.735,04/29/2024 21:50:07
0.115,17.732,04/29/2024 21:51:07
0.115,17.727,04/29/2024 21:52:07
0.115,17.724,04/29/2024 21:53:07
0.115,17.721,04/29/2024 21:54:07
0.115,17.718,04/29/2024 21:55:07
0.115,17.715,04/29/2024 21:56:07
0.115,17.712,04/29/2024 21:57:07
0.115,17.709,04/29/2024 21:58:07
0.115,17.706,04/29/2024 21:59:07
0.115,17.703,04/29/2024 22:00:07
0.115,17.7,04/29/2024 22:01:07
0.115,17.697,04/29/2024 22:02:07
0.115,17.694,04/29/2024 22:03:07
0.115,17.691,04/29/2024 22:04:07
0.115,17.689,04/29/2024 22:05:07
0.1148,17.686,04/29/2024 22:06:07
0.1148,17.683,04/29/2024 22:07:07
0.115,17.68,04/29/2024 22:08:07
0.115,17.675,04/29/2024 22:09:07
0.115,17.672,04/29/2024 22:10:07
0.115,17.669,04/29/2024 22:11:07
0.115,17.666,04/29/2024 22:12:07
0.115,17.663,04/29/2024 22:13:07
0.115,17.659,04/29/2024 22:14:07
0.115,17.656,04/29/2024 22:15:07
0.115,17.653,04/29/2024 22:16:07
0.115,17.65,04/29/2024 22:17:07
0.115,17.647,04/29/2024 22:18:07
0.1148,17.642,04/29/2024 22:19:07
0.115,17.639,04/29/2024 22:20:07
0.1148,17.636,04/29/2024 22:21:07
0.115,17.634,04/29/2024 22:22:07
0.115,17.629,04/29/2024 22:23:07
0.115,17.626,04/29/2024 22:24:07
0.115,17.623,04/29/2024 22:25:07
0.1148,17.62,04/29/2024 22:26:07
0.115,17.616,04/29/2024 22:27:07
0.115,17.613,04/29/2024 22:28:07
0.115,17.61,04/29/2024 22:29:07
0.115,17.607,04/29/2024 22:30:07
0.1148,17.602,04/29/2024 22:31:07
0.115,17.599,04/29/2024 22:32:07
0.115,17.596,04/29/2024 22:33:07
0.115,17.593,04/29/2024 22:34:07
0.115,17.589,04/29/2024 22:35:07
0.1148,17.586,04/29/2024 22:36:07
0.115,17.583,04/29/2024 22:37:07
0.1148,17.58,04/29/2024 22:38:07
0.115,17.577,04/29/2024 22:39:07
0.1148,17.573,04/29/2024 22:40:07
0.1148,17.57,04/29/2024 22:41:07
0.115,17.567,04/29/2024 22:42:07
0.115,17.564,04/29/2024 22:43:07
0.115,17.559,04/29/2024 22:44:07
0.115,17.556,04/29/2024 22:45:07
0.1148,17.553,04/29/2024 22:46:07
0.1148,17.55,04/29/2024 22:47:07
0.115,17.546,04/29/2024 22:48:07
0.115,17.543,04/29/2024 22:49:07
0.1148,17.54,04/29/2024 22:50:07
0.115,17.537,04/29/2024 22:51:07
0.115,17.532,04/29/2024 22:52:07
0.1148,17.529,04/29/2024 22:53:07
0.1148,17.526,04/29/2024 22:54:07
0.115,17.524,04/29/2024 22:55:07
0.115,17.519,04/29/2024 22:56:07
0.115,17.516,04/29/2024 22:57:07
0.115,17.513,04/29/2024 22:58:07
0.115,17.51,04/29/2024 22:59:07
0.115,17.506,04/29/2024 23:00:07
0.115,17.503,04/29/2024 23:01:07
0.1148,17.5,04/29/2024 23:02:07
0.1148,17.495,04/29/2024 23:03:07
0.1148,17.492,04/29/2024 23:04:07
0.1148,17.489,04/29/2024 23:05:07
0.1148,17.485,04/29/2024 23:06:07
0.1148,17.482,04/29/2024 23:07:07
0.115,17.479,04/29/2024 23:08:07
0.1148,17.476,04/29/2024 23:09:07
0.1148,17.471,04/29/2024 23:10:07
0.1148,17.469,04/29/2024 23:11:07
0.115,17.466,04/29/2024 23:12:07
0.1148,17.461,04/29/2024 23:13:07
0.1148,17.458,04/29/2024 23:14:07
0.1148,17.455,04/29/2024 23:15:07
0.115,17.451,04/29/2024 23:16:07
0.1148,17.448,04/29/2024 23:17:07
0.1148,17.445,04/29/2024 23:18:07
0.115,17.44,04/29/2024 23:19:07
0.115,17.437,04/29/2024 23:20:07
0.1148,17.434,04/29/2024 23:21:07
0.1148,17.43,04/29/2024 23:22:07
0.115,17.427,04/29/2024 23:23:07
0.1148,17.424,04/29/2024 23:24:07
0.115,17.419,04/29/2024 23:25:07
0.1148,17.416,04/29/2024 23:26:07
0.1148,17.413,04/29/2024 23:27:07
0.1148,17.409,04/29/2024 23:28:07
0.115,17.406,04/29/2024 23:29:07
0.1148,17.403,04/29/2024 23:30:07
0.1148,17.399,04/29/2024 23:31:07
0.115,17.396,04/29/2024 23:32:07
0.1148,17.393,04/29/2024 23:33:07
0.1148,17.388,04/29/2024 23:34:07
0.1148,17.385,04/29/2024 23:35:07
0.1148,17.382,04/29/2024 23:36:07
0.115,17.378,04/29/2024 23:37:07
0.1148,17.375,04/29/2024 23:38:07
0.1148,17.372,04/29/2024 23:39:07
0.115,17.369,04/29/2024 23:40:07
0.115,17.364,04/29/2024 23:41:07
0.1148,17.361,04/29/2024 23:42:07
0.1148,17.358,04/29/2024 23:43:07
0.1148,17.356,04/29/2024 23:44:07
0.115,17.351,04/29/2024 23:45:07
0.1148,17.348,04/29/2024 23:46:07
0.1148,17.345,04/29/2024 23:47:07
0.1148,17.341,04/29/2024 23:48:07
0.1148,17.338,04/29/2024 23:49:07
0.1148,17.335,04/29/2024 23:50:07
0.1148,17.332,04/29/2024 23:51:07
0.1148,17.327,04/29/2024 23:52:07
0.1148,17.324,04/29/2024 23:53:07
0.1148,17.321,04/29/2024 23:54:07
0.1148,17.318,04/29/2024 23:55:07
0.1148,17.315,04/29/2024 23:56:07
0.1148,17.311,04/29/2024 23:57:07
0.1148,17.308,04/29/2024 23:58:07
0.1148,17.305,04/29/2024 23:59:07
0.1148,17.302,04/30/2024 00:00:07
0.1148,17.299,04/30/2024 00:01:07
0.115,17.295,04/30/2024 00:02:07
0.1148,17.292,04/30/2024 00:03:07
0.1148,17.289,04/30/2024 00:04:07
0.1148,17.286,04/30/2024 00:05:07
0.1148,17.283,04/30/2024 00:06:07
0.1148,17.28,04/30/2024 00:07:07
0.1148,17.275,04/30/2024 00:08:07
0.1148,17.272,04/30/2024 00:09:07
0.1148,17.269,04/30/2024 00:10:07
0.1148,17.266,04/30/2024 00:11:07
0.1148,17.263,04/30/2024 00:12:07
0.1148,17.259,04/30/2024 00:13:07
0.1148,17.256,04/30/2024 00:14:07
0.1148,17.253,04/30/2024 00:15:07
0.1148,17.25,04/30/2024 00:16:07
0.1148,17.245,04/30/2024 00:17:07
0.1148,17.242,04/30/2024 00:18:07
0.1148,17.24,04/30/2024 00:19:07
0.1148,17.235,04/30/2024 00:20:07
0.1148,17.232,04/30/2024 00:21:07
0.1148,17.229,04/30/2024 00:22:07
0.1148,17.226,04/30/2024 00:23:07
0.1148,17.222,04/30/2024 00:24:07
0.1148,17.219,04/30/2024 00:25:07
0.1148,17.216,04/30/2024 00:26:07
0.1148,17.213,04/30/2024 00:27:07
0.1148,17.208,04/30/2024 00:28:07
0.1148,17.205,04/30/2024 00:29:07
0.1148,17.202,04/30/2024 00:30:07
0.1148,17.199,04/30/2024 00:31:07
0.1148,17.195,04/30/2024 00:32:07
0.1148,17.192,04/30/2024 00:33:07
0.1148,17.189,04/30/2024 00:34:07
0.1148,17.186,04/30/2024 00:35:07
0.115,17.183,04/30/2024 00:36:07
0.1148,17.179,04/30/2024 00:37:07
0.1148,17.176,04/30/2024 00:38:07
0.1148,17.173,04/30/2024 00:39:07
0.1148,17.17,04/30/2024 00:40:07
0.1148,17.167,04/30/2024 00:41:07
0.1148,17.162,04/30/2024 00:42:07
0.1148,17.159,04/30/2024 00:43:07
0.1148,17.156,04/30/2024 00:44:07
0.1148,17.153,04/30/2024 00:45:07
0.1148,17.15,04/30/2024 00:46:07
0.1148,17.147,04/30/2024 00:47:07
0.1148,17.144,04/30/2024 00:48:07
0.1148,17.141,04/30/2024 00:49:07
0.1148,17.137,04/30/2024 00:50:07
0.1148,17.134,04/30/2024 00:51:07
0.1148,17.131,04/30/2024 00:52:07
0.1148,17.128,04/30/2024 00:53:07
0.1148,17.125,04/30/2024 00:54:07
0.1148,17.122,04/30/2024 00:55:07
0.1148,17.119,04/30/2024 00:56:07
0.1148,17.116,04/30/2024 00:57:07
0.1148,17.112,04/30/2024 00:58:07
0.1148,17.109,04/30/2024 00:59:07
0.1148,17.106,04/30/2024 01:00:07
0.1148,17.103,04/30/2024 01:01:07
0.1148,17.1,04/30/2024 01:02:07
0.1148,17.097,04/30/2024 01:03:07
0.1148,17.092,04/30/2024 01:04:07
0.1148,17.089,04/30/2024 01:05:07
0.1148,17.086,04/30/2024 01:06:07
0.1148,17.083,04/30/2024 01:07:07
0.1148,17.08,04/30/2024 01:08:07
0.1148,17.077,04/30/2024 01:09:07
0.1148,17.074,04/30/2024 01:10:07
0.1148,17.07,04/30/2024 01:11:07
0.1148,17.067,04/30/2024 01:12:07
0.1148,17.064,04/30/2024 01:13:07
0.1148,17.061,04/30/2024 01:14:07
0.1148,17.058,04/30/2024 01:15:07
0.1148,17.055,04/30/2024 01:16:07
0.1148,17.051,04/30/2024 01:17:07
0.1148,17.048,04/30/2024 01:18:07
0.1148,17.045,04/30/2024 01:19:07
0.1148,17.042,04/30/2024 01:20:07
0.1148,17.039,04/30/2024 01:21:07
0.1148,17.036,04/30/2024 01:22:07
0.1148,17.033,04/30/2024 01:23:07
0.1148,17.028,04/30/2024 01:24:07
0.1148,17.025,04/30/2024 01:25:07
0.1148,17.022,04/30/2024 01:26:07
0.1148,17.019,04/30/2024 01:27:07
0.1148,17.016,04/30/2024 01:28:07
0.1148,17.013,04/30/2024 01:29:07
0.1148,17.01,04/30/2024 01:30:07
0.1148,17.006,04/30/2024 01:31:07
0.1148,17.003,04/30/2024 01:32:07
0.1148,17,04/30/2024 01:33:07
0.1148,16.997,04/30/2024 01:34:07
0.1148,16.994,04/30/2024 01:35:07
0.1148,16.991,04/30/2024 01:36:07
0.1148,16.988,04/30/2024 01:37:07
0.1148,16.984,04/30/2024 01:38:07
0.1148,16.981,04/30/2024 01:39:07
0.1148,16.978,04/30/2024 01:40:07
0.1148,16.975,04/30/2024 01:41:07
0.1148,16.972,04/30/2024 01:42:07
0.1148,16.967,04/30/2024 01:43:07
0.1148,16.964,04/30/2024 01:44:07
0.1148,16.961,04/30/2024 01:45:07
0.1148,16.958,04/30/2024 01:46:07
0.1148,16.955,04/30/2024 01:47:07
0.1148,16.952,04/30/2024 01:48:07
0.1148,16.949,04/30/2024 01:49:07
0.1148,16.945,04/30/2024 01:50:07
0.1148,16.942,04/30/2024 01:51:07
0.1148,16.939,04/30/2024 01:52:07
0.1148,16.936,04/30/2024 01:53:07
0.1148,16.933,04/30/2024 01:54:07
0.1148,16.93,04/30/2024 01:55:07
0.1148,16.927,04/30/2024 01:56:07
0.1148,16.924,04/30/2024 01:57:07
0.1148,16.92,04/30/2024 01:58:07
0.1148,16.917,04/30/2024 01:59:07
0.1148,16.914,04/30/2024 02:00:07
0.1148,16.911,04/30/2024 02:01:07
0.1148,16.908,04/30/2024 02:02:07
0.1148,16.905,04/30/2024 02:03:07
0.1148,16.902,04/30/2024 02:04:07
0.1148,16.897,04/30/2024 02:05:07
0.1148,16.894,04/30/2024 02:06:07
0.1148,16.891,04/30/2024 02:07:07
0.1148,16.888,04/30/2024 02:08:07
0.1148,16.886,04/30/2024 02:09:07
0.1148,16.883,04/30/2024 02:10:07
0.1148,16.88,04/30/2024 02:11:07
0.1148,16.877,04/30/2024 02:12:07
0.1148,16.874,04/30/2024 02:13:07
0.1148,16.871,04/30/2024 02:14:07
0.1148,16.866,04/30/2024 02:15:07
0.1148,16.863,04/30/2024 02:16:07
0.1148,16.86,04/30/2024 02:17:07
0.1148,16.857,04/30/2024 02:18:07
0.1148,16.854,04/30/2024 02:19:07
0.1148,16.851,04/30/2024 02:20:07
0.1148,16.848,04/30/2024 02:21:07
0.1148,16.845,04/30/2024 02:22:07
0.1148,16.842,04/30/2024 02:23:07
0.1148,16.839,04/30/2024 02:24:07
0.1148,16.836,04/30/2024 02:25:07
0.1148,16.833,04/30/2024 02:26:07
0.1148,16.829,04/30/2024 02:27:07
0.1148,16.826,04/30/2024 02:28:07
0.1148,16.823,04/30/2024 02:29:07
0.1148,16.82,04/30/2024 02:30:07
0.1148,16.817,04/30/2024 02:31:07
0.1148,16.814,04/30/2024 02:32:07
0.1148,16.811,04/30/2024 02:33:07
0.1148,16.808,04/30/2024 02:34:07
0.1146,16.805,04/30/2024 02:35:07
0.1148,16.802,04/30/2024 02:36:07
0.1148,16.798,04/30/2024 02:37:07
0.1148,16.795,04/30/2024 02:38:07
0.1148,16.792,04/30/2024 02:39:07
0.1148,16.789,04/30/2024 02:40:07
0.1148,16.786,04/30/2024 02:41:07
0.1148,16.783,04/30/2024 02:42:07
0.1148,16.78,04/30/2024 02:43:07
0.1148,16.777,04/30/2024 02:44:07
0.1148,16.774,04/30/2024 02:45:07
0.1148,16.771,04/30/2024 02:46:07
0.1148,16.768,04/30/2024 02:47:07
0.1148,16.765,04/30/2024 02:48:07
0.1148,16.762,04/30/2024 02:49:07
0.1148,16.759,04/30/2024 02:50:07
0.1148,16.756,04/30/2024 02:51:07
0.1148,16.753,04/30/2024 02:52:07
0.1148,16.75,04/30/2024 02:53:07
0.1146,16.747,04/30/2024 02:54:07
0.1148,16.744,04/30/2024 02:55:07
0.1148,16.741,04/30/2024 02:56:07
0.1148,16.738,04/30/2024 02:57:07
0.1148,16.735,04/30/2024 02:58:07
0.1148,16.732,04/30/2024 02:59:07
0.1148,16.729,04/30/2024 03:00:07
0.1148,16.726,04/30/2024 03:01:07
0.1148,16.723,04/30/2024 03:02:07
0.1148,16.72,04/30/2024 03:03:07
0.1148,16.717,04/30/2024 03:04:07
0.1148,16.714,04/30/2024 03:05:07
0.1148,16.711,04/30/2024 03:06:07
0.1148,16.708,04/30/2024 03:07:07
0.1148,16.705,04/30/2024 03:08:07
0.1148,16.702,04/30/2024 03:09:07
0.1148,16.701,04/30/2024 03:10:07
0.1146,16.698,04/30/2024 03:11:07
0.1146,16.695,04/30/2024 03:12:07
0.1148,16.692,04/30/2024 03:13:07
0.1148,16.689,04/30/2024 03:14:07
0.1148,16.686,04/30/2024 03:15:07
0.1148,16.685,04/30/2024 03:16:07
0.1146,16.682,04/30/2024 03:17:07
0.1148,16.679,04/30/2024 03:18:07
0.1148,16.676,04/30/2024 03:19:07
0.1148,16.673,04/30/2024 03:20:07
0.1148,16.671,04/30/2024 03:21:07
0.1148,16.668,04/30/2024 03:22:07
0.1148,16.665,04/30/2024 03:23:07
0.1148,16.662,04/30/2024 03:24:07
0.1148,16.661,04/30/2024 03:25:07
0.1148,16.658,04/30/2024 03:26:07
0.1148,16.655,04/30/2024 03:27:07
0.1146,16.653,04/30/2024 03:28:07
0.1148,16.65,04/30/2024 03:29:07
0.1146,16.647,04/30/2024 03:30:07
0.1146,16.646,04/30/2024 03:31:07
0.1148,16.643,04/30/2024 03:32:07
0.1146,16.64,04/30/2024 03:33:07
0.1146,16.638,04/30/2024 03:34:07
0.1148,16.636,04/30/2024 03:35:07
0.1148,16.634,04/30/2024 03:36:07
0.1148,16.631,04/30/2024 03:37:07
0.1148,16.63,04/30/2024 03:38:07
0.1146,16.627,04/30/2024 03:39:07
0.1148,16.625,04/30/2024 03:40:07
0.1146,16.622,04/30/2024 03:41:07
0.1148,16.621,04/30/2024 03:42:07
0.1148,16.618,04/30/2024 03:43:07
0.1148,16.616,04/30/2024 03:44:07
0.1148,16.615,04/30/2024 03:45:07
0.1148,16.612,04/30/2024 03:46:07
0.1148,16.61,04/30/2024 03:47:07
0.1148,16.607,04/30/2024 03:48:07
0.1146,16.606,04/30/2024 03:49:07
0.1146,16.604,04/30/2024 03:50:07
0.1148,16.601,04/30/2024 03:51:07
0.1148,16.6,04/30/2024 03:52:07
0.1146,16.598,04/30/2024 03:53:07
0.1148,16.595,04/30/2024 03:54:07
0.1148,16.594,04/30/2024 03:55:07
0.1148,16.592,04/30/2024 03:56:07
0.1148,16.591,04/30/2024 03:57:07
0.1148,16.588,04/30/2024 03:58:07
0.1148,16.586,04/30/2024 03:59:07
0.1148,16.585,04/30/2024 04:00:07
0.1146,16.583,04/30/2024 04:01:07
0.1148,16.582,04/30/2024 04:02:07
0.1148,16.58,04/30/2024 04:03:07
0.1146,16.577,04/30/2024 04:04:07
0.1146,16.576,04/30/2024 04:05:07
0.1148,16.574,04/30/2024 04:06:07
0.1148,16.573,04/30/2024 04:07:07
0.1148,16.572,04/30/2024 04:08:07
0.1148,16.57,04/30/2024 04:09:07
0.1148,16.569,04/30/2024 04:10:07
0.1148,16.567,04/30/2024 04:11:07
0.1148,16.566,04/30/2024 04:12:07
0.1148,16.564,04/30/2024 04:13:07
0.1148,16.564,04/30/2024 04:14:07
0.1148,16.563,04/30/2024 04:15:07
0.1148,16.561,04/30/2024 04:16:07
0.1148,16.56,04/30/2024 04:17:07
0.1148,16.558,04/30/2024 04:18:07
0.1148,16.557,04/30/2024 04:19:07
0.1148,16.557,04/30/2024 04:20:07
0.1148,16.555,04/30/2024 04:21:07
0.1146,16.554,04/30/2024 04:22:07
0.1146,16.552,04/30/2024 04:23:07
0.1148,16.551,04/30/2024 04:24:07
0.1148,16.551,04/30/2024 04:25:07
0.1148,16.549,04/30/2024 04:26:07
0.1148,16.548,04/30/2024 04:27:07
0.1148,16.548,04/30/2024 04:28:07
0.1148,16.546,04/30/2024 04:29:07
0.1148,16.546,04/30/2024 04:30:07
0.1148,16.545,04/30/2024 04:31:07
0.1146,16.543,04/30/2024 04:32:07
0.1148,16.543,04/30/2024 04:33:07
0.1148,16.542,04/30/2024 04:34:07
0.1148,16.542,04/30/2024 04:35:07
0.1146,16.54,04/30/2024 04:36:07
0.1148,16.539,04/30/2024 04:37:07
0.1148,16.539,04/30/2024 04:38:07
0.1148,16.537,04/30/2024 04:39:07
0.1146,16.537,04/30/2024 04:40:07
0.1148,16.536,04/30/2024 04:41:07
0.1148,16.536,04/30/2024 04:42:07
0.1148,16.534,04/30/2024 04:43:07
0.1148,16.534,04/30/2024 04:44:07
0.1148,16.533,04/30/2024 04:45:07
0.1148,16.533,04/30/2024 04:46:07
0.1148,16.533,04/30/2024 04:47:07
0.1148,16.531,04/30/2024 04:48:07
0.1148,16.531,04/30/2024 04:49:07
0.1148,16.531,04/30/2024 04:50:07
0.1148,16.53,04/30/2024 04:51:07
0.1148,16.53,04/30/2024 04:52:07
0.1148,16.53,04/30/2024 04:53:07
0.1148,16.528,04/30/2024 04:54:07
0.1148,16.528,04/30/2024 04:55:07
0.1148,16.528,04/30/2024 04:56:07
0.1148,16.528,04/30/2024 04:57:07
0.1148,16.527,04/30/2024 04:58:07
0.1146,16.527,04/30/2024 04:59:07
0.1146,16.527,04/30/2024 05:00:07
0.1146,16.527,04/30/2024 05:01:07
0.1148,16.527,04/30/2024 05:02:07
0.1148,16.525,04/30/2024 05:03:07
0.1146,16.525,04/30/2024 05:04:07
0.1148,16.525,04/30/2024 05:05:07
0.1148,16.525,04/30/2024 05:06:07
0.1148,16.524,04/30/2024 05:07:07
0.1148,16.524,04/30/2024 05:08:07
0.1148,16.524,04/30/2024 05:09:07
0.1148,16.524,04/30/2024 05:10:07
0.1148,16.524,04/30/2024 05:11:07
0.1148,16.524,04/30/2024 05:12:07
0.1148,16.524,04/30/2024 05:13:07
0.1148,16.524,04/30/2024 05:14:07
0.1148,16.524,04/30/2024 05:15:07
0.1148,16.524,04/30/2024 05:16:07
0.1146,16.524,04/30/2024 05:17:07
0.1148,16.524,04/30/2024 05:18:07
0.1148,16.524,04/30/2024 05:19:07
0.1148,16.524,04/30/2024 05:20:07
0.1146,16.524,04/30/2024 05:21:07
0.1146,16.524,04/30/2024 05:22:07
0.1148,16.524,04/30/2024 05:23:07
0.1148,16.524,04/30/2024 05:24:07
0.1148,16.524,04/30/2024 05:25:07
0.1148,16.525,04/30/2024 05:26:07
0.1148,16.525,04/30/2024 05:27:07
0.1148,16.525,04/30/2024 05:28:07
0.1148,16.525,04/30/2024 05:29:07
0.1148,16.527,04/30/2024 05:30:07
0.1148,16.527,04/30/2024 05:31:07
0.1146,16.528,04/30/2024 05:32:07
0.1148,16.528,04/30/2024 05:33:07
0.1148,16.528,04/30/2024 05:34:07
0.1148,16.528,04/30/2024 05:35:07
0.1148,16.53,04/30/2024 05:36:07
0.1148,16.53,04/30/2024 05:37:07
0.1148,16.53,04/30/2024 05:38:07
0.1148,16.531,04/30/2024 05:39:07
0.1148,16.531,04/30/2024 05:40:07
0.1148,16.531,04/30/2024 05:41:07
0.1148,16.533,04/30/2024 05:42:07
0.1148,16.533,04/30/2024 05:43:07
0.1148,16.533,04/30/2024 05:44:07
0.1146,16.534,04/30/2024 05:45:07
0.1146,16.534,04/30/2024 05:46:07
0.1148,16.534,04/30/2024 05:47:07
0.1148,16.536,04/30/2024 05:48:07
0.1148,16.536,04/30/2024 05:49:07
0.1148,16.537,04/30/2024 05:50:07
0.1148,16.539,04/30/2024 05:51:07
0.1148,16.539,04/30/2024 05:52:07
0.1148,16.54,04/30/2024 05:53:07
0.1148,16.54,04/30/2024 05:54:07
0.1148,16.542,04/30/2024 05:55:07
0.1148,16.543,04/30/2024 05:56:07
0.1148,16.543,04/30/2024 05:57:07
0.1148,16.545,04/30/2024 05:58:07
0.1148,16.545,04/30/2024 05:59:07
0.1146,16.546,04/30/2024 06:00:07
0.1148,16.548,04/30/2024 06:01:07
0.1148,16.549,04/30/2024 06:02:07
0.1148,16.549,04/30/2024 06:03:07
0.1148,16.551,04/30/2024 06:04:07
0.1148,16.552,04/30/2024 06:05:07
0.1146,16.554,04/30/2024 06:06:07
0.1148,16.555,04/30/2024 06:07:07
0.1148,16.557,04/30/2024 06:08:07
0.1148,16.558,04/30/2024 06:09:07
0.1148,16.56,04/30/2024 06:10:07
0.1148,16.561,04/30/2024 06:11:07
0.1148,16.563,04/30/2024 06:12:07
0.1148,16.564,04/30/2024 06:13:07
0.1148,16.566,04/30/2024 06:14:07
0.1148,16.567,04/30/2024 06:15:07
0.1148,16.569,04/30/2024 06:16:07
0.1148,16.57,04/30/2024 06:17:07
0.1148,16.572,04/30/2024 06:18:07
0.1148,16.573,04/30/2024 06:19:07
0.1148,16.574,04/30/2024 06:20:07
0.1148,16.576,04/30/2024 06:21:07
0.1148,16.577,04/30/2024 06:22:07
0.1148,16.579,04/30/2024 06:23:07
0.1148,16.58,04/30/2024 06:24:07
0.1148,16.582,04/30/2024 06:25:07
0.1148,16.583,04/30/2024 06:26:07
0.1148,16.585,04/30/2024 06:27:07
0.1148,16.588,04/30/2024 06:28:07
0.1148,16.589,04/30/2024 06:29:07
0.1148,16.591,04/30/2024 06:30:07
0.1148,16.594,04/30/2024 06:31:07
0.1148,16.595,04/30/2024 06:32:07
0.1148,16.597,04/30/2024 06:33:07
0.1148,16.6,04/30/2024 06:34:07
0.1146,16.601,04/30/2024 06:35:07
0.1148,16.603,04/30/2024 06:36:07
0.1148,16.606,04/30/2024 06:37:07
0.1148,16.607,04/30/2024 06:38:07
0.1148,16.61,04/30/2024 06:39:07
0.1148,16.612,04/30/2024 06:40:07
0.1148,16.615,04/30/2024 06:41:07
0.1148,16.616,04/30/2024 06:42:07
0.1148,16.619,04/30/2024 06:43:07
0.1148,16.622,04/30/2024 06:44:07
0.1148,16.624,04/30/2024 06:45:07
0.1148,16.627,04/30/2024 06:46:07
0.1148,16.628,04/30/2024 06:47:07
0.1148,16.631,04/30/2024 06:48:07
0.1148,16.634,04/30/2024 06:49:07
0.1148,16.637,04/30/2024 06:50:07
0.1148,16.638,04/30/2024 06:51:07
0.1148,16.641,04/30/2024 06:52:07
0.1148,16.644,04/30/2024 06:53:07
0.1148,16.647,04/30/2024 06:54:07
0.1148,16.649,04/30/2024 06:55:07
0.1148,16.652,04/30/2024 06:56:07
0.1148,16.655,04/30/2024 06:57:07
0.1148,16.658,04/30/2024 06:58:07
0.1148,16.659,04/30/2024 06:59:07
0.1148,16.662,04/30/2024 07:00:07
0.1148,16.665,04/30/2024 07:01:07
0.1148,16.668,04/30/2024 07:02:07
0.1148,16.67,04/30/2024 07:03:07
0.1148,16.673,04/30/2024 07:04:07
0.1148,16.676,04/30/2024 07:05:07
0.1148,16.679,04/30/2024 07:06:07
0.1148,16.682,04/30/2024 07:07:07
0.1148,16.685,04/30/2024 07:08:07
0.1148,16.688,04/30/2024 07:09:07
0.1148,16.691,04/30/2024 07:10:07
0.1148,16.694,04/30/2024 07:11:07
0.1148,16.695,04/30/2024 07:12:07
0.1148,16.698,04/30/2024 07:13:07
0.1148,16.701,04/30/2024 07:14:07
0.1148,16.704,04/30/2024 07:15:07
0.1148,16.707,04/30/2024 07:16:07
0.1148,16.71,04/30/2024 07:17:07
0.1148,16.713,04/30/2024 07:18:07
0.1148,16.716,04/30/2024 07:19:07
0.1148,16.719,04/30/2024 07:20:07
0.1148,16.723,04/30/2024 07:21:07
0.1148,16.726,04/30/2024 07:22:07
0.1148,16.729,04/30/2024 07:23:07
0.1148,16.732,04/30/2024 07:24:07
0.1148,16.735,04/30/2024 07:25:07
0.1148,16.738,04/30/2024 07:26:07
0.1148,16.741,04/30/2024 07:27:07
0.1148,16.746,04/30/2024 07:28:07
0.1148,16.749,04/30/2024 07:29:07
0.1148,16.752,04/30/2024 07:30:07
0.1148,16.756,04/30/2024 07:31:07
0.1148,16.759,04/30/2024 07:32:07
0.1148,16.762,04/30/2024 07:33:07
0.1148,16.765,04/30/2024 07:34:07
0.1148,16.769,04/30/2024 07:35:07
0.1148,16.772,04/30/2024 07:36:07
0.1148,16.777,04/30/2024 07:37:07
0.1148,16.78,04/30/2024 07:38:07
0.115,16.783,04/30/2024 07:39:07
0.1148,16.787,04/30/2024 07:40:07
0.115,16.79,04/30/2024 07:41:07
0.1148,16.795,04/30/2024 07:42:07
0.1148,16.798,04/30/2024 07:43:07
0.1148,16.802,04/30/2024 07:44:07
0.1148,16.805,04/30/2024 07:45:07
0.1148,16.81,04/30/2024 07:46:07
0.1148,16.813,04/30/2024 07:47:07
0.1148,16.817,04/30/2024 07:48:07
0.1148,16.82,04/30/2024 07:49:07
0.1148,16.825,04/30/2024 07:50:07
0.1148,16.827,04/30/2024 07:51:07
0.1148,16.832,04/30/2024 07:52:07
0.1148,16.836,04/30/2024 07:53:07
0.1148,16.839,04/30/2024 07:54:07
0.1148,16.844,04/30/2024 07:55:07
0.115,16.847,04/30/2024 07:56:07
0.1148,16.851,04/30/2024 07:57:07
0.1148,16.856,04/30/2024 07:58:07
0.1148,16.859,04/30/2024 07:59:07
0.115,16.863,04/30/2024 08:00:07
0.115,16.868,04/30/2024 08:01:07
0.1148,16.871,04/30/2024 08:02:07
0.1148,16.875,04/30/2024 08:03:07
0.1148,16.88,04/30/2024 08:04:07
0.1148,16.883,04/30/2024 08:05:07
0.1148,16.887,04/30/2024 08:06:07
0.1148,16.891,04/30/2024 08:07:07
0.1148,16.896,04/30/2024 08:08:07
0.115,16.899,04/30/2024 08:09:07
0.115,16.903,04/30/2024 08:10:07
0.1148,16.908,04/30/2024 08:11:07
0.1148,16.912,04/30/2024 08:12:07
0.1148,16.915,04/30/2024 08:13:07
0.115,16.92,04/30/2024 08:14:07
0.115,16.924,04/30/2024 08:15:07
0.1148,16.929,04/30/2024 08:16:07
0.115,16.933,04/30/2024 08:17:07
0.115,16.936,04/30/2024 08:18:07
0.115,16.941,04/30/2024 08:19:07
0.115,16.945,04/30/2024 08:20:07
0.115,16.949,04/30/2024 08:21:07
0.1148,16.954,04/30/2024 08:22:07
0.115,16.958,04/30/2024 08:23:07
0.1148,16.963,04/30/2024 08:24:07
0.115,16.966,04/30/2024 08:25:07
0.115,16.97,04/30/2024 08:26:07
0.115,16.975,04/30/2024 08:27:07
0.1148,16.979,04/30/2024 08:28:07
0.1148,16.984,04/30/2024 08:29:07
0.115,16.988,04/30/2024 08:30:07
0.115,16.993,04/30/2024 08:31:07
0.115,16.997,04/30/2024 08:32:07
0.115,17.002,04/30/2024 08:33:07
0.115,17.006,04/30/2024 08:34:07
0.115,17.01,04/30/2024 08:35:07
0.115,17.015,04/30/2024 08:36:07
0.1148,17.019,04/30/2024 08:37:07
0.115,17.024,04/30/2024 08:38:07
0.1148,17.028,04/30/2024 08:39:07
0.1148,17.033,04/30/2024 08:40:07
0.115,17.037,04/30/2024 08:41:07
0.1148,17.042,04/30/2024 08:42:07
0.1148,17.046,04/30/2024 08:43:07
0.115,17.051,04/30/2024 08:44:07
0.115,17.055,04/30/2024 08:45:07
0.115,17.06,04/30/2024 08:46:07
0.115,17.064,04/30/2024 08:47:07
0.115,17.068,04/30/2024 08:48:07
0.115,17.073,04/30/2024 08:49:07
0.115,17.077,04/30/2024 08:50:07
0.115,17.082,04/30/2024 08:51:07
0.1148,17.086,04/30/2024 08:52:07
0.115,17.091,04/30/2024 08:53:07
0.115,17.095,04/30/2024 08:54:07
0.115,17.1,04/30/2024 08:55:07
0.1148,17.104,04/30/2024 08:56:07
0.115,17.109,04/30/2024 08:57:07
0.115,17.113,04/30/2024 08:58:07
0.115,17.118,04/30/2024 08:59:07
0.115,17.122,04/30/2024 09:00:07
0.115,17.126,04/30/2024 09:01:07
0.115,17.131,04/30/2024 09:02:07
0.115,17.135,04/30/2024 09:03:07
0.115,17.14,04/30/2024 09:04:07
0.115,17.144,04/30/2024 09:05:07
0.115,17.149,04/30/2024 09:06:07
0.115,17.153,04/30/2024 09:07:07
0.115,17.158,04/30/2024 09:08:07
0.115,17.162,04/30/2024 09:09:07
0.1148,17.167,04/30/2024 09:10:07
0.115,17.171,04/30/2024 09:11:07
0.115,17.176,04/30/2024 09:12:07
0.115,17.18,04/30/2024 09:13:07
0.115,17.184,04/30/2024 09:14:07
0.1148,17.189,04/30/2024 09:15:07
0.115,17.193,04/30/2024 09:16:07
0.1148,17.198,04/30/2024 09:17:07
0.115,17.201,04/30/2024 09:18:07
0.115,17.205,04/30/2024 09:19:07
0.115,17.21,04/30/2024 09:20:07
0.115,17.214,04/30/2024 09:21:07
0.115,17.219,04/30/2024 09:22:07
0.115,17.223,04/30/2024 09:23:07
0.115,17.228,04/30/2024 09:24:07
0.115,17.232,04/30/2024 09:25:07
0.115,17.237,04/30/2024 09:26:07
0.115,17.241,04/30/2024 09:27:07
0.115,17.245,04/30/2024 09:28:07
0.115,17.25,04/30/2024 09:29:07
0.115,17.253,04/30/2024 09:30:07
0.115,17.257,04/30/2024 09:31:07
0.115,17.263,04/30/2024 09:32:07
0.115,17.268,04/30/2024 09:33:07
0.115,17.271,04/30/2024 09:34:07
0.115,17.275,04/30/2024 09:35:07
0.115,17.28,04/30/2024 09:36:07
0.115,17.284,04/30/2024 09:37:07
0.115,17.289,04/30/2024 09:38:07
0.115,17.293,04/30/2024 09:39:07
0.115,17.298,04/30/2024 09:40:07
0.115,17.302,04/30/2024 09:41:07
0.115,17.306,04/30/2024 09:42:07
0.115,17.311,04/30/2024 09:43:07
0.115,17.315,04/30/2024 09:44:07
0.115,17.32,04/30/2024 09:45:07
0.115,17.324,04/30/2024 09:46:07
0.115,17.329,04/30/2024 09:47:07
0.115,17.333,04/30/2024 09:48:07
0.115,17.336,04/30/2024 09:49:07
0.115,17.341,04/30/2024 09:50:07
0.115,17.345,04/30/2024 09:51:07
0.115,17.35,04/30/2024 09:52:07
0.115,17.354,04/30/2024 09:53:07
0.115,17.358,04/30/2024 09:54:07
0.115,17.363,04/30/2024 09:55:07
0.115,17.367,04/30/2024 09:56:07
0.115,17.372,04/30/2024 09:57:07
0.115,17.376,04/30/2024 09:58:07
0.115,17.381,04/30/2024 09:59:07
0.115,17.385,04/30/2024 10:00:07
0.115,17.39,04/30/2024 10:01:07
0.115,17.394,04/30/2024 10:02:07
0.115,17.399,04/30/2024 10:03:07
0.115,17.403,04/30/2024 10:04:07
0.115,17.408,04/30/2024 10:05:07
0.115,17.412,04/30/2024 10:06:07
0.115,17.416,04/30/2024 10:07:07
0.115,17.421,04/30/2024 10:08:07
0.115,17.425,04/30/2024 10:09:07
0.115,17.431,04/30/2024 10:10:07
0.115,17.436,04/30/2024 10:11:07
0.115,17.44,04/30/2024 10:12:07
0.115,17.445,04/30/2024 10:13:07
0.115,17.449,04/30/2024 10:14:07
0.115,17.454,04/30/2024 10:15:07
0.115,17.458,04/30/2024 10:16:07
0.115,17.464,04/30/2024 10:17:07
0.115,17.469,04/30/2024 10:18:07
0.115,17.473,04/30/2024 10:19:07
0.115,17.477,04/30/2024 10:20:07
0.115,17.482,04/30/2024 10:21:07
0.115,17.486,04/30/2024 10:22:07
0.115,17.491,04/30/2024 10:23:07
0.115,17.495,04/30/2024 10:24:07
0.115,17.5,04/30/2024 10:25:07
0.115,17.504,04/30/2024 10:26:07
0.115,17.51,04/30/2024 10:27:07
0.115,17.515,04/30/2024 10:28:07
0.115,17.519,04/30/2024 10:29:07
0.115,17.524,04/30/2024 10:30:07
0.115,17.528,04/30/2024 10:31:07
0.115,17.532,04/30/2024 10:32:07
0.115,17.537,04/30/2024 10:33:07
0.115,17.541,04/30/2024 10:34:07
0.115,17.544,04/30/2024 10:35:07
0.115,17.549,04/30/2024 10:36:07
0.115,17.553,04/30/2024 10:37:07
0.115,17.558,04/30/2024 10:38:07
0.115,17.562,04/30/2024 10:39:07
0.115,17.565,04/30/2024 10:40:07
0.115,17.57,04/30/2024 10:41:07
0.115,17.574,04/30/2024 10:42:07
0.115,17.579,04/30/2024 10:43:07
0.115,17.583,04/30/2024 10:44:07
0.115,17.587,04/30/2024 10:45:07
0.115,17.59,04/30/2024 10:46:07
0.115,17.595,04/30/2024 10:47:07
0.115,17.599,04/30/2024 10:48:07
0.1152,17.604,04/30/2024 10:49:07
0.115,17.608,04/30/2024 10:50:07
0.115,17.613,04/30/2024 10:51:07
0.115,17.616,04/30/2024 10:52:07
0.115,17.62,04/30/2024 10:53:07
0.115,17.625,04/30/2024 10:54:07
0.115,17.629,04/30/2024 10:55:07
0.115,17.632,04/30/2024 10:56:07
0.115,17.636,04/30/2024 10:57:07
0.115,17.641,04/30/2024 10:58:07
0.115,17.645,04/30/2024 10:59:07
0.1152,17.65,04/30/2024 11:00:07
0.115,17.654,04/30/2024 11:01:07
0.115,17.657,04/30/2024 11:02:07
0.115,17.662,04/30/2024 11:03:07
0.115,17.668,04/30/2024 11:04:07
0.115,17.672,04/30/2024 11:05:07
0.115,17.675,04/30/2024 11:06:07
0.115,17.68,04/30/2024 11:07:07
0.115,17.684,04/30/2024 11:08:07
0.115,17.689,04/30/2024 11:09:07
0.115,17.691,04/30/2024 11:10:07
0.115,17.696,04/30/2024 11:11:07
0.115,17.7,04/30/2024 11:12:07
0.115,17.705,04/30/2024 11:13:07
0.115,17.708,04/30/2024 11:14:07
0.115,17.711,04/30/2024 11:15:07
0.115,17.715,04/30/2024 11:16:07
0.115,17.718,04/30/2024 11:17:07
0.115,17.723,04/30/2024 11:18:07
0.115,17.726,04/30/2024 11:19:07
0.115,17.73,04/30/2024 11:20:07
0.115,17.733,04/30/2024 11:21:07
0.115,17.738,04/30/2024 11:22:07
0.115,17.742,04/30/2024 11:23:07
0.115,17.745,04/30/2024 11:24:07
0.115,17.749,04/30/2024 11:25:07
0.115,17.754,04/30/2024 11:26:07
0.115,17.758,04/30/2024 11:27:07
0.115,17.761,04/30/2024 11:28:07
0.115,17.764,04/30/2024 11:29:07
0.115,17.767,04/30/2024 11:30:07
0.115,17.772,04/30/2024 11:31:07
0.115,17.775,04/30/2024 11:32:07
0.115,17.779,04/30/2024 11:33:07
0.115,17.782,04/30/2024 11:34:07
0.1152,17.787,04/30/2024 11:35:07
0.115,17.79,04/30/2024 11:36:07
0.1152,17.794,04/30/2024 11:37:07
0.115,17.797,04/30/2024 11:38:07
0.115,17.8,04/30/2024 11:39:07
0.115,17.804,04/30/2024 11:40:07
0.115,17.807,04/30/2024 11:41:07
0.1152,17.812,04/30/2024 11:42:07
0.115,17.815,04/30/2024 11:43:07
0.1152,17.818,04/30/2024 11:44:07
0.1152,17.821,04/30/2024 11:45:07
0.115,17.824,04/30/2024 11:46:07
0.1152,17.827,04/30/2024 11:47:07
0.115,17.83,04/30/2024 11:48:07
0.115,17.834,04/30/2024 11:49:07
0.1152,17.837,04/30/2024 11:50:07
0.115,17.84,04/30/2024 11:51:07
0.115,17.843,04/30/2024 11:52:07
0.115,17.846,04/30/2024 11:53:07
0.1152,17.849,04/30/2024 11:54:07
0.115,17.854,04/30/2024 11:55:07
0.115,17.856,04/30/2024 11:56:07
0.115,17.859,04/30/2024 11:57:07
0.115,17.862,04/30/2024 11:58:07
0.115,17.865,04/30/2024 11:59:07
0.115,17.868,04/30/2024 12:00:07
0.115,17.87,04/30/2024 12:01:07
0.115,17.873,04/30/2024 12:02:07
0.115,17.876,04/30/2024 12:03:07
0.115,17.879,04/30/2024 12:04:07
0.115,17.882,04/30/2024 12:05:07
0.115,17.883,04/30/2024 12:06:07
0.115,17.886,04/30/2024 12:07:07
0.115,17.889,04/30/2024 12:08:07
0.115,17.892,04/30/2024 12:09:07
0.115,17.895,04/30/2024 12:10:07
0.115,17.898,04/30/2024 12:11:07
0.115,17.903,04/30/2024 12:12:07
0.115,17.906,04/30/2024 12:13:07
0.115,17.909,04/30/2024 12:14:07
0.1152,17.91,04/30/2024 12:15:07
0.115,17.913,04/30/2024 12:16:07
0.115,17.914,04/30/2024 12:17:07
0.115,17.917,04/30/2024 12:18:07
0.115,17.92,04/30/2024 12:19:07
0.115,17.923,04/30/2024 12:20:07
0.115,17.928,04/30/2024 12:21:07
0.115,17.931,04/30/2024 12:22:07
0.1152,17.934,04/30/2024 12:23:07
0.115,17.937,04/30/2024 12:24:07
0.115,17.94,04/30/2024 12:25:07
0.115,17.943,04/30/2024 12:26:07
0.115,17.946,04/30/2024 12:27:07
0.1152,17.949,04/30/2024 12:28:07
0.115,17.953,04/30/2024 12:29:07
0.115,17.956,04/30/2024 12:30:07
0.115,17.961,04/30/2024 12:31:07
0.115,17.964,04/30/2024 12:32:07
0.115,17.966,04/30/2024 12:33:07
0.115,17.968,04/30/2024 12:34:07
0.115,17.971,04/30/2024 12:35:07
0.1152,17.974,04/30/2024 12:36:07
0.115,17.977,04/30/2024 12:37:07
0.1152,17.98,04/30/2024 12:38:07
0.115,17.983,04/30/2024 12:39:07
0.1152,17.987,04/30/2024 12:40:07
0.115,17.99,04/30/2024 12:41:07
0.115,17.995,04/30/2024 12:42:07
0.115,17.998,04/30/2024 12:43:07
0.115,18.001,04/30/2024 12:44:07
0.1152,18.004,04/30/2024 12:45:07
0.115,18.008,04/30/2024 12:46:07
0.1152,18.01,04/30/2024 12:47:07
0.1152,18.013,04/30/2024 12:48:07
0.1152,18.016,04/30/2024 12:49:07
0.1152,18.018,04/30/2024 12:50:07
0.115,18.021,04/30/2024 12:51:07
0.1152,18.024,04/30/2024 12:52:07
0.1152,18.029,04/30/2024 12:53:07
0.1152,18.032,04/30/2024 12:54:07
0.115,18.035,04/30/2024 12:55:07
0.1152,18.036,04/30/2024 12:56:07
0.1152,18.039,04/30/2024 12:57:07
0.1152,18.042,04/30/2024 12:58:07
0.1152,18.047,04/30/2024 12:59:07
0.115,18.05,04/30/2024 13:00:07
0.1152,18.053,04/30/2024 13:01:07
0.115,18.054,04/30/2024 13:02:07
0.1152,18.057,04/30/2024 13:03:07
0.1152,18.06,04/30/2024 13:04:07
0.1152,18.063,04/30/2024 13:05:07
0.1152,18.065,04/30/2024 13:06:07
0.1152,18.068,04/30/2024 13:07:07
0.1152,18.071,04/30/2024 13:08:07
0.1152,18.072,04/30/2024 13:09:07
0.115,18.073,04/30/2024 13:10:07
0.115,18.076,04/30/2024 13:11:07
0.1152,18.079,04/30/2024 13:12:07
0.1152,18.081,04/30/2024 13:13:07
0.1152,18.084,04/30/2024 13:14:07
0.115,18.087,04/30/2024 13:15:07
0.1152,18.09,04/30/2024 13:16:07
0.1152,18.091,04/30/2024 13:17:07
0.1152,18.094,04/30/2024 13:18:07
0.1152,18.097,04/30/2024 13:19:07
0.1152,18.099,04/30/2024 13:20:07
0.115,18.102,04/30/2024 13:21:07
0.1152,18.103,04/30/2024 13:22:07
0.115,18.106,04/30/2024 13:23:07
0.115,18.108,04/30/2024 13:24:07
0.1152,18.111,04/30/2024 13:25:07
0.1152,18.114,04/30/2024 13:26:07
0.1152,18.117,04/30/2024 13:27:07
0.1152,18.118,04/30/2024 13:28:07
0.1152,18.121,04/30/2024 13:29:07
0.1152,18.124,04/30/2024 13:30:07
0.115,18.127,04/30/2024 13:31:07
0.1152,18.128,04/30/2024 13:32:07
0.1152,18.13,04/30/2024 13:33:07
0.115,18.133,04/30/2024 13:34:07
0.1152,18.134,04/30/2024 13:35:07
0.115,18.136,04/30/2024 13:36:07
0.115,18.139,04/30/2024 13:37:07
0.1152,18.142,04/30/2024 13:38:07
0.1152,18.143,04/30/2024 13:39:07
0.115,18.146,04/30/2024 13:40:07
0.1152,18.148,04/30/2024 13:41:07
0.1152,18.151,04/30/2024 13:42:07
0.1152,18.154,04/30/2024 13:43:07
0.1152,18.157,04/30/2024 13:44:07
0.115,18.16,04/30/2024 13:45:07
0.1152,18.163,04/30/2024 13:46:07
0.115,18.164,04/30/2024 13:47:07
0.1152,18.167,04/30/2024 13:48:07
0.1152,18.169,04/30/2024 13:49:07
0.1152,18.17,04/30/2024 13:50:07
0.1152,18.172,04/30/2024 13:51:07
0.1152,18.175,04/30/2024 13:52:07
0.115,18.176,04/30/2024 13:53:07
0.1152,18.179,04/30/2024 13:54:07
0.1152,18.18,04/30/2024 13:55:07
0.1152,18.183,04/30/2024 13:56:07
0.1152,18.185,04/30/2024 13:57:07
0.115,18.186,04/30/2024 13:58:07
0.1152,18.188,04/30/2024 13:59:07
0.1152,18.189,04/30/2024 14:00:07
0.1152,18.191,04/30/2024 14:01:07
0.1152,18.194,04/30/2024 14:02:07
0.1152,18.195,04/30/2024 14:03:07
0.115,18.198,04/30/2024 14:04:07
0.115,18.2,04/30/2024 14:05:07
0.1152,18.201,04/30/2024 14:06:07
0.115,18.203,04/30/2024 14:07:07
0.1152,18.206,04/30/2024 14:08:07
0.1152,18.207,04/30/2024 14:09:07
0.1152,18.209,04/30/2024 14:10:07
0.1152,18.209,04/30/2024 14:11:07
0.1152,18.21,04/30/2024 14:12:07
0.1152,18.212,04/30/2024 14:13:07
0.1152,18.213,04/30/2024 14:14:07
0.115,18.216,04/30/2024 14:15:07
0.1152,18.218,04/30/2024 14:16:07
0.1152,18.219,04/30/2024 14:17:07
0.1152,18.222,04/30/2024 14:18:07
0.1152,18.224,04/30/2024 14:19:07
0.1152,18.227,04/30/2024 14:20:07
0.1152,18.228,04/30/2024 14:21:07
0.115,18.23,04/30/2024 14:22:07
0.1152,18.231,04/30/2024 14:23:07
0.1152,18.233,04/30/2024 14:24:07
0.1152,18.234,04/30/2024 14:25:07
0.1152,18.235,04/30/2024 14:26:07
0.1152,18.237,04/30/2024 14:27:07
0.1152,18.238,04/30/2024 14:28:07
0.1152,18.241,04/30/2024 14:29:07
0.1152,18.244,04/30/2024 14:30:07
0.1152,18.246,04/30/2024 14:31:07
0.115,18.249,04/30/2024 14:32:07
0.1152,18.25,04/30/2024 14:33:07
0.115,18.252,04/30/2024 14:34:07
0.1152,18.252,04/30/2024 14:35:07
0.1152,18.253,04/30/2024 14:36:07
0.1152,18.255,04/30/2024 14:37:07
0.1152,18.256,04/30/2024 14:38:07
0.1152,18.258,04/30/2024 14:39:07
0.1152,18.258,04/30/2024 14:40:07
0.1152,18.259,04/30/2024 14:41:07
0.1152,18.261,04/30/2024 14:42:07
0.1152,18.262,04/30/2024 14:43:07
0.1152,18.264,04/30/2024 14:44:07
0.1152,18.265,04/30/2024 14:45:07
0.1152,18.267,04/30/2024 14:46:07
0.1152,18.268,04/30/2024 14:47:07
0.1152,18.27,04/30/2024 14:48:07
0.115,18.271,04/30/2024 14:49:07
0.1152,18.271,04/30/2024 14:50:07
0.1152,18.273,04/30/2024 14:51:07
0.1152,18.274,04/30/2024 14:52:07
0.115,18.274,04/30/2024 14:53:07
0.1152,18.276,04/30/2024 14:54:07
0.1152,18.276,04/30/2024 14:55:07
0.1152,18.277,04/30/2024 14:56:07
0.1152,18.279,04/30/2024 14:57:07
0.115,18.28,04/30/2024 14:58:07
0.1152,18.28,04/30/2024 14:59:07
0.1152,18.28,04/30/2024 15:00:07
0.1152,18.282,04/30/2024 15:01:07
0.1152,18.282,04/30/2024 15:02:07
0.1152,18.283,04/30/2024 15:03:07
0.1152,18.283,04/30/2024 15:04:07
0.1152,18.285,04/30/2024 15:05:07
0.1152,18.286,04/30/2024 15:06:07
0.1152,18.287,04/30/2024 15:07:07
0.1152,18.289,04/30/2024 15:08:07
0.1152,18.289,04/30/2024 15:09:07
0.1152,18.29,04/30/2024 15:10:07
0.1152,18.292,04/30/2024 15:11:07
0.1152,18.292,04/30/2024 15:12:07
0.1152,18.293,04/30/2024 15:13:07
0.1152,18.293,04/30/2024 15:14:07
0.115,18.295,04/30/2024 15:15:07
0.1152,18.295,04/30/2024 15:16:07
0.1152,18.296,04/30/2024 15:17:07
0.1152,18.298,04/30/2024 15:18:07
0.1152,18.298,04/30/2024 15:19:07
0.1152,18.299,04/30/2024 15:20:07
0.1152,18.301,04/30/2024 15:21:07
0.1152,18.301,04/30/2024 15:22:07
0.1152,18.302,04/30/2024 15:23:07
0.1152,18.304,04/30/2024 15:24:07
0.1154,18.304,04/30/2024 15:25:07
0.1152,18.304,04/30/2024 15:26:07
0.1156,18.304,04/30/2024 15:27:07
0.1154,18.304,04/30/2024 15:28:07
0.1152,18.305,04/30/2024 15:29:07
0.1152,18.305,04/30/2024 15:30:07
0.1152,18.307,04/30/2024 15:31:07
0.1152,18.307,04/30/2024 15:32:07
0.1152,18.308,04/30/2024 15:33:07
0.1154,18.308,04/30/2024 15:34:07
0.1154,18.308,04/30/2024 15:35:07
0.1154,18.31,04/30/2024 15:36:07
0.1154,18.31,04/30/2024 15:37:07
0.1154,18.311,04/30/2024 15:38:07
0.1156,18.313,04/30/2024 15:39:07
0.1154,18.313,04/30/2024 15:40:07
0.1154,18.314,04/30/2024 15:41:07
0.1152,18.316,04/30/2024 15:42:07
0.1152,18.317,04/30/2024 15:43:07
0.1156,18.319,04/30/2024 15:44:07
0.1154,18.319,04/30/2024 15:45:07
0.1154,18.319,04/30/2024 15:46:07
0.1154,18.319,04/30/2024 15:47:07
0.1154,18.319,04/30/2024 15:48:07
0.1154,18.319,04/30/2024 15:49:07
0.1154,18.319,04/30/2024 15:50:07
0.1154,18.32,04/30/2024 15:51:07
0.1154,18.32,04/30/2024 15:52:07
0.1152,18.319,04/30/2024 15:53:07
0.1154,18.319,04/30/2024 15:54:07
0.1154,18.32,04/30/2024 15:55:07
0.1154,18.32,04/30/2024 15:56:07
0.1156,18.322,04/30/2024 15:57:07
0.1154,18.322,04/30/2024 15:58:07
0.1154,18.323,04/30/2024 15:59:07
0.1156,18.322,04/30/2024 16:00:07
0.1156,18.322,04/30/2024 16:01:07
0.1156,18.322,04/30/2024 16:02:07
0.1156,18.323,04/30/2024 16:03:07
0.1154,18.323,04/30/2024 16:04:07
0.1156,18.323,04/30/2024 16:05:07
0.1154,18.323,04/30/2024 16:06:07
0.1156,18.323,04/30/2024 16:07:07
0.1156,18.323,04/30/2024 16:08:07
0.1158,18.325,04/30/2024 16:09:07
0.1156,18.325,04/30/2024 16:10:07
0.1156,18.325,04/30/2024 16:11:07
0.1158,18.325,04/30/2024 16:12:07
0.1154,18.326,04/30/2024 16:13:07
0.1154,18.326,04/30/2024 16:14:07
0.1156,18.326,04/30/2024 16:15:07
0.1158,18.326,04/30/2024 16:16:07
0.116,18.326,04/30/2024 16:17:07
0.1156,18.326,04/30/2024 16:18:07
0.1158,18.326,04/30/2024 16:19:07
0.1158,18.326,04/30/2024 16:20:07
0.116,18.326,04/30/2024 16:21:07
0.1156,18.326,04/30/2024 16:22:07
0.1156,18.326,04/30/2024 16:23:07
0.1158,18.328,04/30/2024 16:24:07
0.1158,18.328,04/30/2024 16:25:07
0.1158,18.328,04/30/2024 16:26:07
0.116,18.328,04/30/2024 16:27:07
0.1156,18.328,04/30/2024 16:28:07
0.1158,18.328,04/30/2024 16:29:07
0.1156,18.328,04/30/2024 16:30:07
0.116,18.328,04/30/2024 16:31:07
0.1162,18.328,04/30/2024 16:32:07
0.1158,18.328,04/30/2024 16:33:07
0.1158,18.328,04/30/2024 16:34:07
0.116,18.328,04/30/2024 16:35:07
0.116,18.328,04/30/2024 16:36:07
0.1162,18.328,04/30/2024 16:37:07
0.116,18.328,04/30/2024 16:38:07
0.1164,18.328,04/30/2024 16:39:07
0.116,18.328,04/30/2024 16:40:07
0.116,18.326,04/30/2024 16:41:07
0.1162,18.326,04/30/2024 16:42:07
0.116,18.326,04/30/2024 16:43:07
0.1162,18.326,04/30/2024 16:44:07
0.1162,18.326,04/30/2024 16:45:07
0.1164,18.326,04/30/2024 16:46:07
0.116,18.325,04/30/2024 16:47:07
0.1164,18.325,04/30/2024 16:48:07
0.116,18.325,04/30/2024 16:49:07
0.1164,18.325,04/30/2024 16:50:07
0.1166,18.323,04/30/2024 16:51:07
0.1158,18.323,04/30/2024 16:52:07
0.1162,18.323,04/30/2024 16:53:07
0.116,18.322,04/30/2024 16:54:07
0.1164,18.322,04/30/2024 16:55:07
0.1164,18.322,04/30/2024 16:56:07
0.1164,18.322,04/30/2024 16:57:07
0.1164,18.32,04/30/2024 16:58:07
0.1166,18.32,04/30/2024 16:59:07
0.1162,18.32,04/30/2024 17:00:07
0.1167,18.319,04/30/2024 17:01:07
0.1166,18.319,04/30/2024 17:02:07
0.1164,18.319,04/30/2024 17:03:07
0.1162,18.319,04/30/2024 17:04:07
0.1166,18.317,04/30/2024 17:05:07
0.1166,18.317,04/30/2024 17:06:07
0.1169,18.317,04/30/2024 17:07:07
0.1167,18.317,04/30/2024 17:08:07
0.1166,18.316,04/30/2024 17:09:07
0.1167,18.316,04/30/2024 17:10:07
0.1164,18.316,04/30/2024 17:11:07
0.1167,18.314,04/30/2024 17:12:07
0.1167,18.314,04/30/2024 17:13:07
0.1167,18.314,04/30/2024 17:14:07
0.1166,18.313,04/30/2024 17:15:07
0.1169,18.313,04/30/2024 17:16:07
0.1171,18.313,04/30/2024 17:17:07
0.1166,18.311,04/30/2024 17:18:07
0.1167,18.311,04/30/2024 17:19:07
0.1167,18.31,04/30/2024 17:20:07
0.1167,18.308,04/30/2024 17:21:07
0.1169,18.308,04/30/2024 17:22:07
0.1166,18.308,04/30/2024 17:23:07
0.1169,18.307,04/30/2024 17:24:07
0.1169,18.307,04/30/2024 17:25:07
0.1169,18.307,04/30/2024 17:26:07
0.1169,18.305,04/30/2024 17:27:07
0.1171,18.305,04/30/2024 17:28:07
0.1166,18.305,04/30/2024 17:29:07
0.1169,18.304,04/30/2024 17:30:07
0.1167,18.304,04/30/2024 17:31:07
0.1167,18.302,04/30/2024 17:32:07
0.1171,18.302,04/30/2024 17:33:07
0.1171,18.301,04/30/2024 17:34:07
0.1173,18.301,04/30/2024 17:35:07
0.1171,18.299,04/30/2024 17:36:07
0.1171,18.299,04/30/2024 17:37:07
0.1171,18.298,04/30/2024 17:38:07
0.1173,18.298,04/30/2024 17:39:07
0.1171,18.298,04/30/2024 17:40:07
0.1171,18.296,04/30/2024 17:41:07
0.1173,18.296,04/30/2024 17:42:07
0.1173,18.295,04/30/2024 17:43:07
0.1173,18.295,04/30/2024 17:44:07
0.1173,18.293,04/30/2024 17:45:07
0.1175,18.293,04/30/2024 17:46:07
0.1175,18.292,04/30/2024 17:47:07
0.1175,18.292,04/30/2024 17:48:07
0.1173,18.292,04/30/2024 17:49:07
0.1173,18.29,04/30/2024 17:50:07
0.1175,18.29,04/30/2024 17:51:07
0.1177,18.289,04/30/2024 17:52:07
0.1177,18.289,04/30/2024 17:53:07
0.1177,18.287,04/30/2024 17:54:07
0.1175,18.287,04/30/2024 17:55:07
0.1175,18.287,04/30/2024 17:56:07
0.1177,18.286,04/30/2024 17:57:07
0.1177,18.285,04/30/2024 17:58:07
0.1175,18.285,04/30/2024 17:59:07
0.1175,18.285,04/30/2024 18:00:07
0.1179,18.283,04/30/2024 18:01:07
0.1175,18.283,04/30/2024 18:02:07
0.1177,18.282,04/30/2024 18:03:07
0.1177,18.282,04/30/2024 18:04:07
0.1179,18.28,04/30/2024 18:05:07
0.1177,18.28,04/30/2024 18:06:07
0.1177,18.279,04/30/2024 18:07:07
0.1179,18.279,04/30/2024 18:08:07
0.1179,18.277,04/30/2024 18:09:07
0.1179,18.277,04/30/2024 18:10:07
0.1177,18.276,04/30/2024 18:11:07
0.1179,18.274,04/30/2024 18:12:07
0.1179,18.274,04/30/2024 18:13:07
0.1179,18.273,04/30/2024 18:14:07
0.1179,18.273,04/30/2024 18:15:07
0.1179,18.271,04/30/2024 18:16:07
0.1179,18.271,04/30/2024 18:17:07
0.1179,18.27,04/30/2024 18:18:07
0.1179,18.268,04/30/2024 18:19:07
0.1181,18.268,04/30/2024 18:20:07
0.1179,18.267,04/30/2024 18:21:07
0.1179,18.267,04/30/2024 18:22:07
0.1181,18.265,04/30/2024 18:23:07
0.1181,18.265,04/30/2024 18:24:07
0.1181,18.264,04/30/2024 18:25:07
0.1179,18.262,04/30/2024 18:26:07
0.1179,18.262,04/30/2024 18:27:07
0.1179,18.261,04/30/2024 18:28:07
0.1179,18.261,04/30/2024 18:29:07
0.1181,18.259,04/30/2024 18:30:07
0.1181,18.258,04/30/2024 18:31:07
0.1181,18.258,04/30/2024 18:32:07
0.1179,18.256,04/30/2024 18:33:07
0.1181,18.255,04/30/2024 18:34:07
0.1181,18.255,04/30/2024 18:35:07
0.1179,18.253,04/30/2024 18:36:07
0.1179,18.252,04/30/2024 18:37:07
0.1181,18.252,04/30/2024 18:38:07
0.1181,18.25,04/30/2024 18:39:07
0.1181,18.249,04/30/2024 18:40:07
0.1181,18.249,04/30/2024 18:41:07
0.1181,18.247,04/30/2024 18:42:07
0.1181,18.246,04/30/2024 18:43:07
0.1181,18.246,04/30/2024 18:44:07
0.1181,18.244,04/30/2024 18:45:07
0.1181,18.243,04/30/2024 18:46:07
0.1181,18.243,04/30/2024 18:47:07
0.1181,18.241,04/30/2024 18:48:07
0.1181,18.24,04/30/2024 18:49:07
0.1181,18.24,04/30/2024 18:50:07
0.1181,18.238,04/30/2024 18:51:07
0.1181,18.237,04/30/2024 18:52:07
0.1181,18.237,04/30/2024 18:53:07
0.1181,18.235,04/30/2024 18:54:07
0.1181,18.234,04/30/2024 18:55:07
0.1182,18.233,04/30/2024 18:56:07
0.1181,18.233,04/30/2024 18:57:07
0.1181,18.231,04/30/2024 18:58:07
0.1181,18.23,04/30/2024 18:59:07
0.1181,18.228,04/30/2024 19:00:07
0.1181,18.227,04/30/2024 19:01:07
0.1181,18.227,04/30/2024 19:02:07
0.1181,18.225,04/30/2024 19:03:07
0.1181,18.224,04/30/2024 19:04:07
0.1182,18.222,04/30/2024 19:05:07
0.1181,18.222,04/30/2024 19:06:07
0.1181,18.221,04/30/2024 19:07:07
0.1181,18.219,04/30/2024 19:08:07
0.1181,18.218,04/30/2024 19:09:07
0.1181,18.216,04/30/2024 19:10:07
0.1181,18.216,04/30/2024 19:11:07
0.1181,18.215,04/30/2024 19:12:07
0.1181,18.213,04/30/2024 19:13:07
0.1181,18.212,04/30/2024 19:14:07
0.1181,18.21,04/30/2024 19:15:07
0.1181,18.209,04/30/2024 19:16:07
0.1181,18.207,04/30/2024 19:17:07
0.1181,18.207,04/30/2024 19:18:07
0.1181,18.206,04/30/2024 19:19:07
0.1181,18.204,04/30/2024 19:20:07
0.1181,18.203,04/30/2024 19:21:07
0.1181,18.201,04/30/2024 19:22:07
0.1181,18.2,04/30/2024 19:23:07
0.1181,18.198,04/30/2024 19:24:07
0.1181,18.197,04/30/2024 19:25:07
0.1181,18.195,04/30/2024 19:26:07
0.1181,18.194,04/30/2024 19:27:07
0.1181,18.194,04/30/2024 19:28:07
0.1181,18.192,04/30/2024 19:29:07
0.1181,18.191,04/30/2024 19:30:07
0.1181,18.189,04/30/2024 19:31:07
0.1181,18.188,04/30/2024 19:32:07
0.1181,18.186,04/30/2024 19:33:07
0.1181,18.185,04/30/2024 19:34:07
0.1181,18.183,04/30/2024 19:35:07
0.1181,18.182,04/30/2024 19:36:07
0.1182,18.18,04/30/2024 19:37:07
0.1181,18.179,04/30/2024 19:38:07
0.1181,18.178,04/30/2024 19:39:07
0.1181,18.176,04/30/2024 19:40:07
0.1181,18.175,04/30/2024 19:41:07
0.1181,18.173,04/30/2024 19:42:07
0.1181,18.172,04/30/2024 19:43:07
0.1181,18.172,04/30/2024 19:44:07
0.1181,18.17,04/30/2024 19:45:07
0.1182,18.169,04/30/2024 19:46:07
0.1181,18.167,04/30/2024 19:47:07
0.1181,18.166,04/30/2024 19:48:07
0.1181,18.164,04/30/2024 19:49:07
0.1181,18.163,04/30/2024 19:50:07
0.1181,18.161,04/30/2024 19:51:07
0.1181,18.16,04/30/2024 19:52:07
0.1181,18.158,04/30/2024 19:53:07
0.1181,18.157,04/30/2024 19:54:07
0.1181,18.155,04/30/2024 19:55:07
0.1181,18.154,04/30/2024 19:56:07
0.1181,18.152,04/30/2024 19:57:07
0.1181,18.151,04/30/2024 19:58:07
0.1181,18.149,04/30/2024 19:59:07
0.1181,18.148,04/30/2024 20:00:07
0.1181,18.148,04/30/2024 20:01:07
0.1181,18.146,04/30/2024 20:02:07
0.1181,18.145,04/30/2024 20:03:07
0.1181,18.143,04/30/2024 20:04:07
0.1181,18.142,04/30/2024 20:05:07
0.1181,18.14,04/30/2024 20:06:07
0.1182,18.139,04/30/2024 20:07:07
0.1181,18.137,04/30/2024 20:08:07
0.1181,18.136,04/30/2024 20:09:07
0.1181,18.134,04/30/2024 20:10:07
0.1181,18.134,04/30/2024 20:11:07
0.1181,18.133,04/30/2024 20:12:07
0.1181,18.131,04/30/2024 20:13:07
0.1181,18.13,04/30/2024 20:14:07
0.1181,18.128,04/30/2024 20:15:07
0.1181,18.127,04/30/2024 20:16:07
0.1181,18.125,04/30/2024 20:17:07
0.1181,18.124,04/30/2024 20:18:07
0.1181,18.123,04/30/2024 20:19:07
0.1181,18.121,04/30/2024 20:20:07
0.1181,18.121,04/30/2024 20:21:07
0.1181,18.12,04/30/2024 20:22:07
0.1181,18.118,04/30/2024 20:23:07
0.1181,18.117,04/30/2024 20:24:07
0.1181,18.115,04/30/2024 20:25:07
0.1181,18.114,04/30/2024 20:26:07
0.1181,18.112,04/30/2024 20:27:07
0.1181,18.111,04/30/2024 20:28:07
0.1181,18.111,04/30/2024 20:29:07
0.1181,18.109,04/30/2024 20:30:07
0.1181,18.108,04/30/2024 20:31:07
0.1181,18.106,04/30/2024 20:32:07
0.1181,18.105,04/30/2024 20:33:07
0.1181,18.103,04/30/2024 20:34:07
0.1181,18.102,04/30/2024 20:35:07
0.1181,18.1,04/30/2024 20:36:07
0.1181,18.099,04/30/2024 20:37:07
0.1181,18.097,04/30/2024 20:38:07
0.1181,18.096,04/30/2024 20:39:07
0.1181,18.096,04/30/2024 20:40:07
0.1181,18.094,04/30/2024 20:41:07
0.1181,18.093,04/30/2024 20:42:07
0.1181,18.091,04/30/2024 20:43:07
0.1181,18.09,04/30/2024 20:44:07
0.1181,18.088,04/30/2024 20:45:07
0.1181,18.087,04/30/2024 20:46:07
0.1181,18.085,04/30/2024 20:47:07
0.1181,18.084,04/30/2024 20:48:07
0.1181,18.082,04/30/2024 20:49:07
0.1181,18.081,04/30/2024 20:50:07
0.1181,18.079,04/30/2024 20:51:07
0.1181,18.078,04/30/2024 20:52:07
0.1181,18.078,04/30/2024 20:53:07
0.1181,18.076,04/30/2024 20:54:07
0.1181,18.075,04/30/2024 20:55:07
0.1181,18.073,04/30/2024 20:56:07
0.1181,18.072,04/30/2024 20:57:07
0.1181,18.071,04/30/2024 20:58:07
0.1181,18.069,04/30/2024 20:59:07
0.1181,18.068,04/30/2024 21:00:07
0.1181,18.066,04/30/2024 21:01:07
0.1181,18.065,04/30/2024 21:02:07
0.1181,18.065,04/30/2024 21:03:07
0.1181,18.063,04/30/2024 21:04:07
0.1181,18.062,04/30/2024 21:05:07
0.1181,18.06,04/30/2024 21:06:07
0.1181,18.059,04/30/2024 21:07:07
0.1181,18.057,04/30/2024 21:08:07
0.1181,18.056,04/30/2024 21:09:07
0.1181,18.054,04/30/2024 21:10:07
0.1181,18.053,04/30/2024 21:11:07
0.1181,18.051,04/30/2024 21:12:07
0.1181,18.05,04/30/2024 21:13:07
0.1182,18.05,04/30/2024 21:14:07
0.1181,18.048,04/30/2024 21:15:07
0.1181,18.047,04/30/2024 21:16:07
0.1181,18.045,04/30/2024 21:17:07
0.1181,18.044,04/30/2024 21:18:07
0.1181,18.042,04/30/2024 21:19:07
0.1181,18.041,04/30/2024 21:20:07
0.1181,18.039,04/30/2024 21:21:07
0.1181,18.038,04/30/2024 21:22:07
0.1181,18.036,04/30/2024 21:23:07
0.1181,18.035,04/30/2024 21:24:07
0.1181,18.033,04/30/2024 21:25:07
0.1181,18.032,04/30/2024 21:26:07
0.1181,18.03,04/30/2024 21:27:07
0.1181,18.029,04/30/2024 21:28:07
0.1181,18.027,04/30/2024 21:29:07
0.1181,18.026,04/30/2024 21:30:07
0.1181,18.024,04/30/2024 21:31:07
0.1181,18.024,04/30/2024 21:32:07
0.1181,18.023,04/30/2024 21:33:07
0.1181,18.021,04/30/2024 21:34:07
0.1181,18.02,04/30/2024 21:35:07
0.1181,18.018,04/30/2024 21:36:07
0.1181,18.017,04/30/2024 21:37:07
0.1181,18.016,04/30/2024 21:38:07
0.1181,18.014,04/30/2024 21:39:07
0.1182,18.013,04/30/2024 21:40:07
0.1181,18.011,04/30/2024 21:41:07
0.1181,18.01,04/30/2024 21:42:07
0.1181,18.008,04/30/2024 21:43:07
0.1181,18.007,04/30/2024 21:44:07
0.1181,18.005,04/30/2024 21:45:07
0.1181,18.005,04/30/2024 21:46:07
0.1181,18.004,04/30/2024 21:47:07
0.1181,18.002,04/30/2024 21:48:07
0.1181,18.001,04/30/2024 21:49:07
0.1182,17.999,04/30/2024 21:50:07
0.1181,17.998,04/30/2024 21:51:07
0.1181,17.996,04/30/2024 21:52:07
0.1181,17.995,04/30/2024 21:53:07
0.1181,17.993,04/30/2024 21:54:07
0.1181,17.992,04/30/2024 21:55:07
0.1181,17.99,04/30/2024 21:56:07
0.1181,17.989,04/30/2024 21:57:07
0.1181,17.987,04/30/2024 21:58:07
0.1181,17.986,04/30/2024 21:59:07
0.1181,17.984,04/30/2024 22:00:07
0.1181,17.983,04/30/2024 22:01:07
0.1181,17.983,04/30/2024 22:02:07
0.1181,17.981,04/30/2024 22:03:07
0.1181,17.98,04/30/2024 22:04:07
0.1181,17.978,04/30/2024 22:05:07
0.1181,17.977,04/30/2024 22:06:07
0.1181,17.975,04/30/2024 22:07:07
0.1181,17.974,04/30/2024 22:08:07
0.1181,17.972,04/30/2024 22:09:07
0.1181,17.971,04/30/2024 22:10:07
0.1181,17.969,04/30/2024 22:11:07
0.1181,17.968,04/30/2024 22:12:07
0.1181,17.966,04/30/2024 22:13:07
0.1181,17.965,04/30/2024 22:14:07
0.1181,17.964,04/30/2024 22:15:07
0.1181,17.962,04/30/2024 22:16:07
0.1181,17.962,04/30/2024 22:17:07
0.1181,17.961,04/30/2024 22:18:07
0.1181,17.959,04/30/2024 22:19:07
0.1181,17.958,04/30/2024 22:20:07
0.1181,17.956,04/30/2024 22:21:07
0.1181,17.955,04/30/2024 22:22:07
0.1181,17.953,04/30/2024 22:23:07
0.1181,17.952,04/30/2024 22:24:07
0.1181,17.95,04/30/2024 22:25:07
0.1181,17.949,04/30/2024 22:26:07
0.1181,17.947,04/30/2024 22:27:07
0.1181,17.946,04/30/2024 22:28:07
0.1181,17.944,04/30/2024 22:29:07
0.1181,17.943,04/30/2024 22:30:07
0.1181,17.941,04/30/2024 22:31:07
0.1181,17.94,04/30/2024 22:32:07
0.1181,17.938,04/30/2024 22:33:07
0.1181,17.937,04/30/2024 22:34:07
0.1181,17.935,04/30/2024 22:35:07
0.1181,17.934,04/30/2024 22:36:07
0.1181,17.932,04/30/2024 22:37:07
0.1181,17.931,04/30/2024 22:38:07
0.1181,17.929,04/30/2024 22:39:07
0.1181,17.929,04/30/2024 22:40:07
0.1181,17.928,04/30/2024 22:41:07
0.1181,17.926,04/30/2024 22:42:07
0.1181,17.925,04/30/2024 22:43:07
0.1181,17.923,04/30/2024 22:44:07
0.1181,17.922,04/30/2024 22:45:07
0.1181,17.92,04/30/2024 22:46:07
0.1181,17.919,04/30/2024 22:47:07
0.1181,17.917,04/30/2024 22:48:07
0.1181,17.916,04/30/2024 22:49:07
0.1181,17.914,04/30/2024 22:50:07
0.1181,17.913,04/30/2024 22:51:07
0.1181,17.911,04/30/2024 22:52:07
0.1181,17.91,04/30/2024 22:53:07
0.1181,17.909,04/30/2024 22:54:07
0.1181,17.907,04/30/2024 22:55:07
0.1181,17.906,04/30/2024 22:56:07
0.1181,17.904,04/30/2024 22:57:07
0.1181,17.903,04/30/2024 22:58:07
0.1181,17.901,04/30/2024 22:59:07
0.1181,17.9,04/30/2024 23:00:07
0.1181,17.898,04/30/2024 23:01:07
0.1181,17.897,04/30/2024 23:02:07
0.1181,17.895,04/30/2024 23:03:07
0.1181,17.894,04/30/2024 23:04:07
0.1181,17.891,04/30/2024 23:05:07
0.1181,17.889,04/30/2024 23:06:07
0.1181,17.888,04/30/2024 23:07:07
0.1181,17.886,04/30/2024 23:08:07
0.1181,17.885,04/30/2024 23:09:07
0.1181,17.883,04/30/2024 23:10:07
0.1181,17.882,04/30/2024 23:11:07
0.1181,17.88,04/30/2024 23:12:07
0.1181,17.879,04/30/2024 23:13:07
0.1181,17.877,04/30/2024 23:14:07
0.1181,17.876,04/30/2024 23:15:07
0.1182,17.874,04/30/2024 23:16:07
0.1181,17.873,04/30/2024 23:17:07
0.1182,17.871,04/30/2024 23:18:07
0.1182,17.87,04/30/2024 23:19:07
0.1182,17.868,04/30/2024 23:20:07
0.1181,17.867,04/30/2024 23:21:07
0.1181,17.865,04/30/2024 23:22:07
0.1181,17.864,04/30/2024 23:23:07
0.1181,17.861,04/30/2024 23:24:07
0.1181,17.859,04/30/2024 23:25:07
0.1182,17.858,04/30/2024 23:26:07
0.1181,17.856,04/30/2024 23:27:07
0.1182,17.855,04/30/2024 23:28:07
0.1181,17.854,04/30/2024 23:29:07
0.1184,17.852,04/30/2024 23:30:07
0.1182,17.851,04/30/2024 23:31:07
0.1184,17.849,04/30/2024 23:32:07
0.1184,17.848,04/30/2024 23:33:07
0.1182,17.846,04/30/2024 23:34:07
0.1184,17.845,04/30/2024 23:35:07
0.1184,17.843,04/30/2024 23:36:07
0.1182,17.84,04/30/2024 23:37:07
0.1186,17.839,04/30/2024 23:38:07
0.1184,17.837,04/30/2024 23:39:07
0.1182,17.836,04/30/2024 23:40:07
0.1186,17.834,04/30/2024 23:41:07
0.1186,17.833,04/30/2024 23:42:07
0.1186,17.831,04/30/2024 23:43:07
0.1186,17.828,04/30/2024 23:44:07
0.1188,17.827,04/30/2024 23:45:07
0.1188,17.825,04/30/2024 23:46:07
0.119,17.824,04/30/2024 23:47:07
0.119,17.822,04/30/2024 23:48:07
0.119,17.821,04/30/2024 23:49:07
0.1194,17.819,04/30/2024 23:50:07
0.1194,17.816,04/30/2024 23:51:07
0.119,17.815,04/30/2024 23:52:07
0.1192,17.813,04/30/2024 23:53:07
0.119,17.812,04/30/2024 23:54:07
0.1192,17.81,04/30/2024 23:55:07
0.1194,17.809,04/30/2024 23:56:07
0.1192,17.807,04/30/2024 23:57:07
0.1196,17.806,04/30/2024 23:58:07
0.1194,17.804,04/30/2024 23:59:07
0.1194,17.803,05/01/2024 00:00:07
0.1197,17.801,05/01/2024 00:01:07
0.1196,17.801,05/01/2024 00:02:07
0.1197,17.8,05/01/2024 00:03:07
0.1197,17.799,05/01/2024 00:04:07
0.1197,17.797,05/01/2024 00:05:07
0.1199,17.794,05/01/2024 00:06:07
0.1196,17.793,05/01/2024 00:07:07
0.1201,17.791,05/01/2024 00:08:07
0.1199,17.79,05/01/2024 00:09:07
0.1201,17.787,05/01/2024 00:10:07
0.1201,17.785,05/01/2024 00:11:07
0.1201,17.784,05/01/2024 00:12:07
0.1199,17.781,05/01/2024 00:13:07
0.1199,17.779,05/01/2024 00:14:07
0.1203,17.778,05/01/2024 00:15:07
0.1201,17.775,05/01/2024 00:16:07
0.1203,17.773,05/01/2024 00:17:07
0.1201,17.77,05/01/2024 00:18:07
0.1203,17.769,05/01/2024 00:19:07
0.1205,17.766,05/01/2024 00:20:07
0.1205,17.764,05/01/2024 00:21:07
0.1207,17.761,05/01/2024 00:22:07
0.1203,17.76,05/01/2024 00:23:07
0.1203,17.757,05/01/2024 00:24:07
0.1205,17.755,05/01/2024 00:25:07
0.1205,17.752,05/01/2024 00:26:07
0.1205,17.751,05/01/2024 00:27:07
0.1205,17.748,05/01/2024 00:28:07
0.1205,17.745,05/01/2024 00:29:07
0.1203,17.744,05/01/2024 00:30:07
0.1207,17.741,05/01/2024 00:31:07
0.1207,17.739,05/01/2024 00:32:07
0.1207,17.736,05/01/2024 00:33:07
0.1207,17.735,05/01/2024 00:34:07
0.1207,17.732,05/01/2024 00:35:07
0.1207,17.73,05/01/2024 00:36:07
0.1207,17.727,05/01/2024 00:37:07
0.1207,17.724,05/01/2024 00:38:07
0.1205,17.723,05/01/2024 00:39:07
0.1207,17.72,05/01/2024 00:40:07
0.1207,17.718,05/01/2024 00:41:07
0.1207,17.715,05/01/2024 00:42:07
0.1207,17.714,05/01/2024 00:43:07
0.1209,17.711,05/01/2024 00:44:07
0.1209,17.709,05/01/2024 00:45:07
0.1209,17.706,05/01/2024 00:46:07
0.1209,17.705,05/01/2024 00:47:07
0.1207,17.702,05/01/2024 00:48:07
0.1209,17.7,05/01/2024 00:49:07
0.1211,17.697,05/01/2024 00:50:07
0.1209,17.696,05/01/2024 00:51:07
0.1209,17.693,05/01/2024 00:52:07
0.1209,17.691,05/01/2024 00:53:07
0.1209,17.689,05/01/2024 00:54:07
0.1211,17.687,05/01/2024 00:55:07
0.1209,17.686,05/01/2024 00:56:07
0.1209,17.683,05/01/2024 00:57:07
0.1209,17.681,05/01/2024 00:58:07
0.1209,17.678,05/01/2024 00:59:07
0.1211,17.677,05/01/2024 01:00:07
0.1211,17.674,05/01/2024 01:01:07
0.1209,17.672,05/01/2024 01:02:07
0.1209,17.669,05/01/2024 01:03:07
0.1209,17.668,05/01/2024 01:04:07
0.1211,17.666,05/01/2024 01:05:07
0.1211,17.663,05/01/2024 01:06:07
0.1211,17.662,05/01/2024 01:07:07
0.1209,17.659,05/01/2024 01:08:07
0.1211,17.657,05/01/2024 01:09:07
0.1209,17.654,05/01/2024 01:10:07
0.1209,17.653,05/01/2024 01:11:07
0.1211,17.651,05/01/2024 01:12:07
0.1209,17.648,05/01/2024 01:13:07
0.1209,17.647,05/01/2024 01:14:07
0.1211,17.644,05/01/2024 01:15:07
0.1209,17.642,05/01/2024 01:16:07
0.1211,17.639,05/01/2024 01:17:07
0.1209,17.638,05/01/2024 01:18:07
0.1211,17.636,05/01/2024 01:19:07
0.1211,17.634,05/01/2024 01:20:07
0.1211,17.632,05/01/2024 01:21:07
0.1211,17.629,05/01/2024 01:22:07
0.1209,17.628,05/01/2024 01:23:07
0.1211,17.625,05/01/2024 01:24:07
0.1211,17.623,05/01/2024 01:25:07
0.1211,17.62,05/01/2024 01:26:07
0.1211,17.619,05/01/2024 01:27:07
0.1211,17.616,05/01/2024 01:28:07
0.1211,17.614,05/01/2024 01:29:07
0.1211,17.611,05/01/2024 01:30:07
0.1211,17.61,05/01/2024 01:31:07
0.1211,17.607,05/01/2024 01:32:07
0.1211,17.605,05/01/2024 01:33:07
0.1211,17.602,05/01/2024 01:34:07
0.1211,17.601,05/01/2024 01:35:07
0.1211,17.598,05/01/2024 01:36:07
0.1211,17.596,05/01/2024 01:37:07
0.1211,17.593,05/01/2024 01:38:07
0.1211,17.592,05/01/2024 01:39:07
0.1209,17.589,05/01/2024 01:40:07
0.1209,17.587,05/01/2024 01:41:07
0.1209,17.584,05/01/2024 01:42:07
0.1209,17.583,05/01/2024 01:43:07
0.1211,17.58,05/01/2024 01:44:07
0.1211,17.579,05/01/2024 01:45:07
0.1209,17.576,05/01/2024 01:46:07
0.1211,17.573,05/01/2024 01:47:07
0.1211,17.571,05/01/2024 01:48:07
0.1211,17.568,05/01/2024 01:49:07
0.1211,17.567,05/01/2024 01:50:07
0.1209,17.564,05/01/2024 01:51:07
0.1211,17.562,05/01/2024 01:52:07
0.1211,17.559,05/01/2024 01:53:07
0.1211,17.558,05/01/2024 01:54:07
0.1209,17.555,05/01/2024 01:55:07
0.1209,17.553,05/01/2024 01:56:07
0.1209,17.55,05/01/2024 01:57:07
0.1211,17.547,05/01/2024 01:58:07
0.1209,17.546,05/01/2024 01:59:07
0.1209,17.543,05/01/2024 02:00:07
0.1211,17.541,05/01/2024 02:01:07
0.1211,17.538,05/01/2024 02:02:07
0.1211,17.537,05/01/2024 02:03:07
0.1209,17.534,05/01/2024 02:04:07
0.1209,17.532,05/01/2024 02:05:07
0.1211,17.529,05/01/2024 02:06:07
0.1209,17.528,05/01/2024 02:07:07
0.1211,17.525,05/01/2024 02:08:07
0.1209,17.524,05/01/2024 02:09:07
0.1211,17.521,05/01/2024 02:10:07
0.1211,17.519,05/01/2024 02:11:07
0.1211,17.516,05/01/2024 02:12:07
0.1211,17.513,05/01/2024 02:13:07
0.1211,17.512,05/01/2024 02:14:07
0.1211,17.509,05/01/2024 02:15:07
0.1211,17.507,05/01/2024 02:16:07
0.1211,17.504,05/01/2024 02:17:07
0.1209,17.501,05/01/2024 02:18:07
0.1209,17.5,05/01/2024 02:19:07
0.1211,17.497,05/01/2024 02:20:07
0.1211,17.495,05/01/2024 02:21:07
0.1211,17.492,05/01/2024 02:22:07
0.1211,17.491,05/01/2024 02:23:07
0.1211,17.488,05/01/2024 02:24:07
0.1211,17.485,05/01/2024 02:25:07
0.1211,17.483,05/01/2024 02:26:07
0.1211,17.48,05/01/2024 02:27:07
0.1211,17.479,05/01/2024 02:28:07
0.1211,17.476,05/01/2024 02:29:07
0.1211,17.474,05/01/2024 02:30:07
0.1211,17.471,05/01/2024 02:31:07
0.1209,17.47,05/01/2024 02:32:07
0.1209,17.467,05/01/2024 02:33:07
0.1209,17.466,05/01/2024 02:34:07
0.1211,17.463,05/01/2024 02:35:07
0.1211,17.461,05/01/2024 02:36:07
0.1211,17.458,05/01/2024 02:37:07
0.1211,17.457,05/01/2024 02:38:07
0.1211,17.455,05/01/2024 02:39:07
0.1209,17.452,05/01/2024 02:40:07
0.1211,17.451,05/01/2024 02:41:07
0.1211,17.449,05/01/2024 02:42:07
0.1211,17.446,05/01/2024 02:43:07
0.1211,17.445,05/01/2024 02:44:07
0.1211,17.442,05/01/2024 02:45:07
0.1211,17.44,05/01/2024 02:46:07
0.1209,17.437,05/01/2024 02:47:07
0.1209,17.436,05/01/2024 02:48:07
0.1211,17.433,05/01/2024 02:49:07
0.1211,17.431,05/01/2024 02:50:07
0.1211,17.428,05/01/2024 02:51:07
0.1211,17.427,05/01/2024 02:52:07
0.1209,17.424,05/01/2024 02:53:07
0.1211,17.422,05/01/2024 02:54:07
0.1211,17.419,05/01/2024 02:55:07
0.1209,17.418,05/01/2024 02:56:07
0.1211,17.416,05/01/2024 02:57:07
0.1211,17.413,05/01/2024 02:58:07
0.1209,17.412,05/01/2024 02:59:07
0.1211,17.409,05/01/2024 03:00:07
0.1211,17.408,05/01/2024 03:01:07
0.1211,17.406,05/01/2024 03:02:07
0.1211,17.403,05/01/2024 03:03:07
0.1209,17.402,05/01/2024 03:04:07
0.1209,17.4,05/01/2024 03:05:07
0.1209,17.397,05/01/2024 03:06:07
0.1211,17.396,05/01/2024 03:07:07
0.1209,17.394,05/01/2024 03:08:07
0.1211,17.393,05/01/2024 03:09:07
0.1211,17.39,05/01/2024 03:10:07
0.1209,17.388,05/01/2024 03:11:07
0.1209,17.387,05/01/2024 03:12:07
0.1211,17.384,05/01/2024 03:13:07
0.1209,17.382,05/01/2024 03:14:07
0.1209,17.381,05/01/2024 03:15:07
0.1209,17.378,05/01/2024 03:16:07
0.1211,17.376,05/01/2024 03:17:07
0.1211,17.375,05/01/2024 03:18:07
0.1211,17.373,05/01/2024 03:19:07
0.1211,17.37,05/01/2024 03:20:07
0.1209,17.369,05/01/2024 03:21:07
0.1209,17.367,05/01/2024 03:22:07
0.1209,17.364,05/01/2024 03:23:07
0.1209,17.363,05/01/2024 03:24:07
0.1209,17.361,05/01/2024 03:25:07
0.1209,17.358,05/01/2024 03:26:07
0.1209,17.357,05/01/2024 03:27:07
0.1209,17.356,05/01/2024 03:28:07
0.1209,17.353,05/01/2024 03:29:07
0.1211,17.351,05/01/2024 03:30:07
0.1209,17.35,05/01/2024 03:31:07
0.1209,17.348,05/01/2024 03:32:07
0.1209,17.345,05/01/2024 03:33:07
0.1209,17.344,05/01/2024 03:34:07
0.1209,17.342,05/01/2024 03:35:07
0.1209,17.341,05/01/2024 03:36:07
0.1211,17.339,05/01/2024 03:37:07
0.1211,17.336,05/01/2024 03:38:07
0.1209,17.335,05/01/2024 03:39:07
0.1211,17.333,05/01/2024 03:40:07
0.1209,17.332,05/01/2024 03:41:07
0.1209,17.33,05/01/2024 03:42:07
0.1209,17.329,05/01/2024 03:43:07
0.1209,17.326,05/01/2024 03:44:07
0.1209,17.324,05/01/2024 03:45:07
0.1209,17.323,05/01/2024 03:46:07
0.1209,17.321,05/01/2024 03:47:07
0.1209,17.32,05/01/2024 03:48:07
0.1211,17.318,05/01/2024 03:49:07
0.1209,17.317,05/01/2024 03:50:07
0.1209,17.315,05/01/2024 03:51:07
0.1209,17.314,05/01/2024 03:52:07
0.1211,17.312,05/01/2024 03:53:07
0.1209,17.311,05/01/2024 03:54:07
0.1209,17.309,05/01/2024 03:55:07
0.1209,17.308,05/01/2024 03:56:07
0.1209,17.306,05/01/2024 03:57:07
0.1209,17.305,05/01/2024 03:58:07
0.1209,17.303,05/01/2024 03:59:07
0.1209,17.302,05/01/2024 04:00:07
0.1209,17.3,05/01/2024 04:01:07
0.1209,17.299,05/01/2024 04:02:07
0.1209,17.298,05/01/2024 04:03:07
0.1211,17.296,05/01/2024 04:04:07
0.1209,17.295,05/01/2024 04:05:07
0.1209,17.293,05/01/2024 04:06:07
0.1209,17.292,05/01/2024 04:07:07
0.1209,17.29,05/01/2024 04:08:07
0.1209,17.289,05/01/2024 04:09:07
0.1209,17.287,05/01/2024 04:10:07
0.1209,17.286,05/01/2024 04:11:07
0.1211,17.284,05/01/2024 04:12:07
0.1209,17.284,05/01/2024 04:13:07
0.1209,17.283,05/01/2024 04:14:07
0.1209,17.281,05/01/2024 04:15:07
0.1209,17.28,05/01/2024 04:16:07
0.1209,17.278,05/01/2024 04:17:07
0.1209,17.277,05/01/2024 04:18:07
0.1209,17.275,05/01/2024 04:19:07
0.1209,17.275,05/01/2024 04:20:07
0.1209,17.274,05/01/2024 04:21:07
0.1209,17.272,05/01/2024 04:22:07
0.1211,17.271,05/01/2024 04:23:07
0.1209,17.269,05/01/2024 04:24:07
0.1209,17.269,05/01/2024 04:25:07
0.1209,17.268,05/01/2024 04:26:07
0.1209,17.266,05/01/2024 04:27:07
0.1209,17.265,05/01/2024 04:28:07
0.1209,17.263,05/01/2024 04:29:07
0.1209,17.263,05/01/2024 04:30:07
0.1209,17.262,05/01/2024 04:31:07
0.1209,17.26,05/01/2024 04:32:07
0.1209,17.259,05/01/2024 04:33:07
0.1209,17.259,05/01/2024 04:34:07
0.1209,17.257,05/01/2024 04:35:07
0.1211,17.256,05/01/2024 04:36:07
0.1209,17.256,05/01/2024 04:37:07
0.1209,17.254,05/01/2024 04:38:07
0.1209,17.253,05/01/2024 04:39:07
0.1209,17.251,05/01/2024 04:40:07
0.1209,17.251,05/01/2024 04:41:07
0.1209,17.25,05/01/2024 04:42:07
0.1209,17.248,05/01/2024 04:43:07
0.1209,17.248,05/01/2024 04:44:07
0.1209,17.247,05/01/2024 04:45:07
0.1211,17.245,05/01/2024 04:46:07
0.1209,17.245,05/01/2024 04:47:07
0.1209,17.244,05/01/2024 04:48:07
0.1209,17.244,05/01/2024 04:49:07
0.1209,17.242,05/01/2024 04:50:07
0.1209,17.241,05/01/2024 04:51:07
0.1209,17.241,05/01/2024 04:52:07
0.1209,17.24,05/01/2024 04:53:07
0.1211,17.238,05/01/2024 04:54:07
0.1209,17.238,05/01/2024 04:55:07
0.1209,17.237,05/01/2024 04:56:07
0.1209,17.237,05/01/2024 04:57:07
0.1209,17.235,05/01/2024 04:58:07
0.1209,17.234,05/01/2024 04:59:07
0.1209,17.234,05/01/2024 05:00:07
0.1209,17.232,05/01/2024 05:01:07
0.1209,17.232,05/01/2024 05:02:07
0.1209,17.231,05/01/2024 05:03:07
0.1209,17.231,05/01/2024 05:04:07
0.1209,17.229,05/01/2024 05:05:07
0.1209,17.229,05/01/2024 05:06:07
0.1209,17.228,05/01/2024 05:07:07
0.1209,17.228,05/01/2024 05:08:07
0.1209,17.226,05/01/2024 05:09:07
0.1211,17.225,05/01/2024 05:10:07
0.1209,17.225,05/01/2024 05:11:07
0.1209,17.223,05/01/2024 05:12:07
0.1211,17.223,05/01/2024 05:13:07
0.1209,17.222,05/01/2024 05:14:07
0.1211,17.222,05/01/2024 05:15:07
0.1209,17.22,05/01/2024 05:16:07
0.1209,17.22,05/01/2024 05:17:07
0.1211,17.219,05/01/2024 05:18:07
0.1211,17.219,05/01/2024 05:19:07
0.1209,17.219,05/01/2024 05:20:07
0.1211,17.217,05/01/2024 05:21:07
0.1209,17.217,05/01/2024 05:22:07
0.1211,17.216,05/01/2024 05:23:07
0.1209,17.216,05/01/2024 05:24:07
0.1209,17.214,05/01/2024 05:25:07
0.1211,17.214,05/01/2024 05:26:07
0.1209,17.213,05/01/2024 05:27:07
0.1211,17.213,05/01/2024 05:28:07
0.1209,17.213,05/01/2024 05:29:07
0.1209,17.211,05/01/2024 05:30:07
0.1211,17.211,05/01/2024 05:31:07
0.1211,17.211,05/01/2024 05:32:07
0.1211,17.21,05/01/2024 05:33:07
0.1211,17.21,05/01/2024 05:34:07
0.1211,17.21,05/01/2024 05:35:07
0.1211,17.208,05/01/2024 05:36:07
0.1211,17.208,05/01/2024 05:37:07
0.1211,17.208,05/01/2024 05:38:07
0.1213,17.207,05/01/2024 05:39:07
0.1213,17.207,05/01/2024 05:40:07
0.1211,17.207,05/01/2024 05:41:07
0.1211,17.205,05/01/2024 05:42:07
0.1213,17.205,05/01/2024 05:43:07
0.1211,17.205,05/01/2024 05:44:07
0.1213,17.205,05/01/2024 05:45:07
0.1213,17.204,05/01/2024 05:46:07
0.1213,17.204,05/01/2024 05:47:07
0.1211,17.204,05/01/2024 05:48:07
0.1213,17.204,05/01/2024 05:49:07
0.1211,17.204,05/01/2024 05:50:07
0.1213,17.202,05/01/2024 05:51:07
0.1215,17.202,05/01/2024 05:52:07
0.1211,17.202,05/01/2024 05:53:07
0.1213,17.202,05/01/2024 05:54:07
0.1213,17.202,05/01/2024 05:55:07
0.1215,17.201,05/01/2024 05:56:07
0.1215,17.201,05/01/2024 05:57:07
0.1215,17.201,05/01/2024 05:58:07
0.1213,17.201,05/01/2024 05:59:07
0.1213,17.201,05/01/2024 06:00:07
0.1215,17.201,05/01/2024 06:01:07
0.1217,17.201,05/01/2024 06:02:07
0.1217,17.201,05/01/2024 06:03:07
0.1217,17.201,05/01/2024 06:04:07
0.1217,17.201,05/01/2024 06:05:07
0.1218,17.201,05/01/2024 06:06:07
0.1217,17.201,05/01/2024 06:07:07
0.1217,17.201,05/01/2024 06:08:07
0.1217,17.201,05/01/2024 06:09:07
0.1217,17.201,05/01/2024 06:10:07
0.1217,17.201,05/01/2024 06:11:07
0.1217,17.201,05/01/2024 06:12:07
0.1218,17.201,05/01/2024 06:13:07
0.122,17.201,05/01/2024 06:14:07
0.1222,17.201,05/01/2024 06:15:07
0.1222,17.201,05/01/2024 06:16:07
0.122,17.201,05/01/2024 06:17:07
0.122,17.202,05/01/2024 06:18:07
0.1222,17.202,05/01/2024 06:19:07
0.122,17.202,05/01/2024 06:20:07
0.1218,17.202,05/01/2024 06:21:07
0.1224,17.202,05/01/2024 06:22:07
0.1226,17.202,05/01/2024 06:23:07
0.1224,17.204,05/01/2024 06:24:07
0.1222,17.204,05/01/2024 06:25:07
0.1222,17.204,05/01/2024 06:26:07
0.1224,17.204,05/01/2024 06:27:07
0.1224,17.204,05/01/2024 06:28:07
0.1226,17.204,05/01/2024 06:29:07
0.1224,17.205,05/01/2024 06:30:07
0.123,17.205,05/01/2024 06:31:07
0.1226,17.205,05/01/2024 06:32:07
0.1228,17.205,05/01/2024 06:33:07
0.1228,17.205,05/01/2024 06:34:07
0.1228,17.207,05/01/2024 06:35:07
0.123,17.207,05/01/2024 06:36:07
0.1228,17.207,05/01/2024 06:37:07
0.1228,17.207,05/01/2024 06:38:07
0.1236,17.207,05/01/2024 06:39:07
0.1232,17.208,05/01/2024 06:40:07
0.1228,17.208,05/01/2024 06:41:07
0.1232,17.208,05/01/2024 06:42:07
0.123,17.208,05/01/2024 06:43:07
0.123,17.21,05/01/2024 06:44:07
0.1228,17.21,05/01/2024 06:45:07
0.1228,17.21,05/01/2024 06:46:07
0.1228,17.21,05/01/2024 06:47:07
0.123,17.211,05/01/2024 06:48:07
0.123,17.211,05/01/2024 06:49:07
0.1232,17.211,05/01/2024 06:50:07
0.1234,17.213,05/01/2024 06:51:07
0.123,17.213,05/01/2024 06:52:07
0.1234,17.213,05/01/2024 06:53:07
0.123,17.214,05/01/2024 06:54:07
0.1232,17.214,05/01/2024 06:55:07
0.1232,17.214,05/01/2024 06:56:07
0.1232,17.216,05/01/2024 06:57:07
0.1232,17.216,05/01/2024 06:58:07
0.1234,17.216,05/01/2024 06:59:07
0.1232,17.217,05/01/2024 07:00:07
0.1232,17.217,05/01/2024 07:01:07
0.1234,17.217,05/01/2024 07:02:07
0.1232,17.219,05/01/2024 07:03:07
0.1234,17.219,05/01/2024 07:04:07
0.1234,17.219,05/01/2024 07:05:07
0.1236,17.22,05/01/2024 07:06:07
0.1236,17.22,05/01/2024 07:07:07
0.1234,17.22,05/01/2024 07:08:07
0.1234,17.222,05/01/2024 07:09:07
0.1236,17.222,05/01/2024 07:10:07
0.1237,17.223,05/01/2024 07:11:07
0.1234,17.223,05/01/2024 07:12:07
0.1232,17.225,05/01/2024 07:13:07
0.1236,17.225,05/01/2024 07:14:07
0.1234,17.226,05/01/2024 07:15:07
0.1236,17.226,05/01/2024 07:16:07
0.1234,17.228,05/01/2024 07:17:07
0.1236,17.228,05/01/2024 07:18:07
0.1232,17.229,05/01/2024 07:19:07
0.1236,17.229,05/01/2024 07:20:07
0.1234,17.231,05/01/2024 07:21:07
0.1234,17.231,05/01/2024 07:22:07
0.1236,17.232,05/01/2024 07:23:07
0.1236,17.234,05/01/2024 07:24:07
0.1232,17.234,05/01/2024 07:25:07
0.1236,17.235,05/01/2024 07:26:07
0.1237,17.235,05/01/2024 07:27:07
0.1236,17.237,05/01/2024 07:28:07
0.1236,17.238,05/01/2024 07:29:07
0.1239,17.238,05/01/2024 07:30:07
0.1234,17.24,05/01/2024 07:31:07
0.1239,17.241,05/01/2024 07:32:07
0.1236,17.241,05/01/2024 07:33:07
0.1236,17.242,05/01/2024 07:34:07
0.1237,17.244,05/01/2024 07:35:07
0.1237,17.245,05/01/2024 07:36:07
0.1239,17.245,05/01/2024 07:37:07
0.1237,17.247,05/01/2024 07:38:07
0.1237,17.248,05/01/2024 07:39:07
0.1237,17.25,05/01/2024 07:40:07
0.1237,17.25,05/01/2024 07:41:07
0.1239,17.251,05/01/2024 07:42:07
0.1237,17.253,05/01/2024 07:43:07
0.1237,17.254,05/01/2024 07:44:07
0.1237,17.256,05/01/2024 07:45:07
0.1239,17.256,05/01/2024 07:46:07
0.1237,17.257,05/01/2024 07:47:07
0.1237,17.259,05/01/2024 07:48:07
0.1237,17.26,05/01/2024 07:49:07
0.1237,17.262,05/01/2024 07:50:07
0.1237,17.262,05/01/2024 07:51:07
0.1237,17.263,05/01/2024 07:52:07
0.1237,17.265,05/01/2024 07:53:07
0.1239,17.266,05/01/2024 07:54:07
0.1239,17.268,05/01/2024 07:55:07
0.1237,17.269,05/01/2024 07:56:07
0.1239,17.271,05/01/2024 07:57:07
0.1239,17.271,05/01/2024 07:58:07
0.1239,17.272,05/01/2024 07:59:07
0.1239,17.274,05/01/2024 08:00:07
0.1237,17.275,05/01/2024 08:01:07
0.1239,17.277,05/01/2024 08:02:07
0.1237,17.278,05/01/2024 08:03:07
0.1239,17.28,05/01/2024 08:04:07
0.1239,17.281,05/01/2024 08:05:07
0.1239,17.281,05/01/2024 08:06:07
0.1239,17.283,05/01/2024 08:07:07
0.1239,17.284,05/01/2024 08:08:07
0.1237,17.286,05/01/2024 08:09:07
0.1239,17.287,05/01/2024 08:10:07
0.1239,17.289,05/01/2024 08:11:07
0.1239,17.29,05/01/2024 08:12:07
0.1239,17.292,05/01/2024 08:13:07
0.1239,17.293,05/01/2024 08:14:07
0.1239,17.295,05/01/2024 08:15:07
0.1239,17.295,05/01/2024 08:16:07
0.1239,17.296,05/01/2024 08:17:07
0.1239,17.298,05/01/2024 08:18:07
0.1239,17.299,05/01/2024 08:19:07
0.1239,17.3,05/01/2024 08:20:07
0.1241,17.302,05/01/2024 08:21:07
0.1241,17.303,05/01/2024 08:22:07
0.1241,17.305,05/01/2024 08:23:07
0.1241,17.306,05/01/2024 08:24:07
0.1241,17.306,05/01/2024 08:25:07
0.1241,17.308,05/01/2024 08:26:07
0.1239,17.309,05/01/2024 08:27:07
0.1241,17.311,05/01/2024 08:28:07
0.1241,17.312,05/01/2024 08:29:07
0.1241,17.312,05/01/2024 08:30:07
0.1241,17.314,05/01/2024 08:31:07
0.1241,17.315,05/01/2024 08:32:07
0.1241,17.317,05/01/2024 08:33:07
0.1241,17.317,05/01/2024 08:34:07
0.1241,17.318,05/01/2024 08:35:07
0.1241,17.32,05/01/2024 08:36:07
0.1241,17.321,05/01/2024 08:37:07
0.1241,17.321,05/01/2024 08:38:07
0.1241,17.323,05/01/2024 08:39:07
0.1239,17.324,05/01/2024 08:40:07
0.1241,17.324,05/01/2024 08:41:07
0.1241,17.326,05/01/2024 08:42:07
0.1241,17.327,05/01/2024 08:43:07
0.1241,17.327,05/01/2024 08:44:07
0.1241,17.329,05/01/2024 08:45:07
0.1241,17.33,05/01/2024 08:46:07
0.1241,17.33,05/01/2024 08:47:07
0.1241,17.332,05/01/2024 08:48:07
0.1241,17.332,05/01/2024 08:49:07
0.1241,17.333,05/01/2024 08:50:07
0.1241,17.333,05/01/2024 08:51:07
0.1241,17.335,05/01/2024 08:52:07
0.1241,17.336,05/01/2024 08:53:07
0.1241,17.336,05/01/2024 08:54:07
0.1239,17.338,05/01/2024 08:55:07
0.1241,17.338,05/01/2024 08:56:07
0.1241,17.339,05/01/2024 08:57:07
0.1241,17.339,05/01/2024 08:58:07
0.1241,17.341,05/01/2024 08:59:07
0.1241,17.341,05/01/2024 09:00:07
0.1241,17.342,05/01/2024 09:01:07
0.1241,17.342,05/01/2024 09:02:07
0.1241,17.344,05/01/2024 09:03:07
0.1239,17.344,05/01/2024 09:04:07
0.1241,17.345,05/01/2024 09:05:07
0.1241,17.345,05/01/2024 09:06:07
0.1241,17.347,05/01/2024 09:07:07
0.1241,17.347,05/01/2024 09:08:07
0.1241,17.348,05/01/2024 09:09:07
0.1241,17.348,05/01/2024 09:10:07
0.1241,17.348,05/01/2024 09:11:07
0.1241,17.35,05/01/2024 09:12:07
0.1241,17.35,05/01/2024 09:13:07
0.1241,17.351,05/01/2024 09:14:07
0.1239,17.351,05/01/2024 09:15:07
0.1241,17.353,05/01/2024 09:16:07
0.1241,17.353,05/01/2024 09:17:07
0.1241,17.353,05/01/2024 09:18:07
0.1241,17.354,05/01/2024 09:19:07
0.1241,17.354,05/01/2024 09:20:07
0.1241,17.354,05/01/2024 09:21:07
0.1239,17.356,05/01/2024 09:22:07
0.1241,17.356,05/01/2024 09:23:07
0.1241,17.356,05/01/2024 09:24:07
0.1241,17.357,05/01/2024 09:25:07
0.1239,17.357,05/01/2024 09:26:07
0.1241,17.357,05/01/2024 09:27:07
0.1239,17.357,05/01/2024 09:28:07
0.1241,17.358,05/01/2024 09:29:07
0.1239,17.358,05/01/2024 09:30:07
0.1239,17.358,05/01/2024 09:31:07
0.1239,17.358,05/01/2024 09:32:07
0.1241,17.36,05/01/2024 09:33:07
0.1241,17.36,05/01/2024 09:34:07
0.1241,17.36,05/01/2024 09:35:07
0.1241,17.36,05/01/2024 09:36:07
0.1241,17.36,05/01/2024 09:37:07
0.1239,17.36,05/01/2024 09:38:07
0.1241,17.36,05/01/2024 09:39:07
0.1241,17.36,05/01/2024 09:40:07
0.1241,17.361,05/01/2024 09:41:07
0.1241,17.361,05/01/2024 09:42:07
0.1241,17.361,05/01/2024 09:43:07
0.1239,17.361,05/01/2024 09:44:07
0.1241,17.361,05/01/2024 09:45:07
0.1241,17.361,05/01/2024 09:46:07
0.1241,17.361,05/01/2024 09:47:07
0.1239,17.36,05/01/2024 09:48:07
0.1241,17.36,05/01/2024 09:49:07
0.1239,17.36,05/01/2024 09:50:07
0.1241,17.36,05/01/2024 09:51:07
0.1241,17.36,05/01/2024 09:52:07
0.1239,17.361,05/01/2024 09:53:07
0.1241,17.361,05/01/2024 09:54:07
0.1241,17.36,05/01/2024 09:55:07
0.1239,17.36,05/01/2024 09:56:07
0.1241,17.36,05/01/2024 09:57:07
0.1241,17.36,05/01/2024 09:58:07
0.1241,17.36,05/01/2024 09:59:07
0.1239,17.36,05/01/2024 10:00:07
0.1241,17.36,05/01/2024 10:01:07
0.1241,17.36,05/01/2024 10:02:07
0.1241,17.36,05/01/2024 10:03:07
0.1241,17.36,05/01/2024 10:04:07
0.1239,17.36,05/01/2024 10:05:07
0.1241,17.36,05/01/2024 10:06:07
0.1241,17.36,05/01/2024 10:07:07
0.1241,17.36,05/01/2024 10:08:07
0.1241,17.36,05/01/2024 10:09:07
0.1241,17.358,05/01/2024 10:10:07
0.1241,17.358,05/01/2024 10:11:07
0.1241,17.358,05/01/2024 10:12:07
0.1241,17.358,05/01/2024 10:13:07
0.1241,17.358,05/01/2024 10:14:07
0.1241,17.358,05/01/2024 10:15:07
0.1239,17.358,05/01/2024 10:16:07
0.1241,17.358,05/01/2024 10:17:07
0.1241,17.357,05/01/2024 10:18:07
0.1241,17.357,05/01/2024 10:19:07
0.1241,17.357,05/01/2024 10:20:07
0.1239,17.357,05/01/2024 10:21:07
0.1241,17.357,05/01/2024 10:22:07
0.1239,17.357,05/01/2024 10:23:07
0.1239,17.357,05/01/2024 10:24:07
0.1241,17.357,05/01/2024 10:25:07
0.1239,17.357,05/01/2024 10:26:07
0.1239,17.357,05/01/2024 10:27:07
0.1239,17.356,05/01/2024 10:28:07
0.1239,17.356,05/01/2024 10:29:07
0.1239,17.356,05/01/2024 10:30:07
0.1239,17.356,05/01/2024 10:31:07
0.1241,17.356,05/01/2024 10:32:07
0.1239,17.356,05/01/2024 10:33:07
0.1239,17.356,05/01/2024 10:34:07
0.1241,17.356,05/01/2024 10:35:07
0.1239,17.356,05/01/2024 10:36:07
0.1241,17.356,05/01/2024 10:37:07
0.1239,17.356,05/01/2024 10:38:07
0.1239,17.356,05/01/2024 10:39:07
0.1239,17.354,05/01/2024 10:40:07
0.1239,17.354,05/01/2024 10:41:07
0.1239,17.354,05/01/2024 10:42:07
0.1239,17.354,05/01/2024 10:43:07
0.1241,17.354,05/01/2024 10:44:07
0.1239,17.354,05/01/2024 10:45:07
0.1239,17.354,05/01/2024 10:46:07
0.1241,17.354,05/01/2024 10:47:07
0.1241,17.354,05/01/2024 10:48:07
0.1239,17.354,05/01/2024 10:49:07
0.1239,17.353,05/01/2024 10:50:07
0.1241,17.353,05/01/2024 10:51:07
0.1241,17.353,05/01/2024 10:52:07
0.1241,17.353,05/01/2024 10:53:07
0.1243,17.353,05/01/2024 10:54:07
0.1245,17.353,05/01/2024 10:55:07
0.1249,17.353,05/01/2024 10:56:07
0.1251,17.351,05/01/2024 10:57:07
0.1257,17.351,05/01/2024 10:58:07
0.1258,17.351,05/01/2024 10:59:07
0.1262,17.351,05/01/2024 11:00:07
0.1262,17.35,05/01/2024 11:01:07
0.1268,17.35,05/01/2024 11:02:07
0.127,17.35,05/01/2024 11:03:07
0.127,17.35,05/01/2024 11:04:07
0.127,17.35,05/01/2024 11:05:07
0.127,17.348,05/01/2024 11:06:07
0.127,17.348,05/01/2024 11:07:07
0.1272,17.348,05/01/2024 11:08:07
0.1272,17.348,05/01/2024 11:09:07
0.1272,17.348,05/01/2024 11:10:07
0.127,17.348,05/01/2024 11:11:07
0.127,17.347,05/01/2024 11:12:07
0.1272,17.347,05/01/2024 11:13:07
0.1272,17.347,05/01/2024 11:14:07
0.127,17.347,05/01/2024 11:15:07
0.1272,17.347,05/01/2024 11:16:07
0.1272,17.347,05/01/2024 11:17:07
0.1272,17.347,05/01/2024 11:18:07
0.127,17.347,05/01/2024 11:19:07
0.1272,17.347,05/01/2024 11:20:07
0.1272,17.345,05/01/2024 11:21:07
0.127,17.345,05/01/2024 11:22:07
0.127,17.345,05/01/2024 11:23:07
0.1272,17.345,05/01/2024 11:24:07
0.127,17.345,05/01/2024 11:25:07
0.1272,17.344,05/01/2024 11:26:07
0.1272,17.344,05/01/2024 11:27:07
0.1272,17.344,05/01/2024 11:28:07
0.1272,17.342,05/01/2024 11:29:07
0.1272,17.342,05/01/2024 11:30:07
0.1272,17.342,05/01/2024 11:31:07
0.1272,17.341,05/01/2024 11:32:07
0.127,17.341,05/01/2024 11:33:07
0.1272,17.339,05/01/2024 11:34:07
0.1272,17.339,05/01/2024 11:35:07
0.127,17.338,05/01/2024 11:36:07
0.127,17.338,05/01/2024 11:37:07
0.127,17.336,05/01/2024 11:38:07
0.127,17.336,05/01/2024 11:39:07
0.127,17.335,05/01/2024 11:40:07
0.127,17.333,05/01/2024 11:41:07
0.127,17.333,05/01/2024 11:42:07
0.127,17.332,05/01/2024 11:43:07
0.127,17.33,05/01/2024 11:44:07
0.127,17.33,05/01/2024 11:45:07
0.127,17.329,05/01/2024 11:46:07
0.1272,17.327,05/01/2024 11:47:07
0.1272,17.327,05/01/2024 11:48:07
0.1272,17.326,05/01/2024 11:49:07
0.1272,17.324,05/01/2024 11:50:07
0.1272,17.324,05/01/2024 11:51:07
0.1272,17.323,05/01/2024 11:52:07
0.1274,17.323,05/01/2024 11:53:07
0.1278,17.321,05/01/2024 11:54:07
0.1281,17.321,05/01/2024 11:55:07
0.1281,17.32,05/01/2024 11:56:07
0.1283,17.32,05/01/2024 11:57:07
0.1287,17.318,05/01/2024 11:58:07
0.1291,17.318,05/01/2024 11:59:07
0.1291,17.317,05/01/2024 12:00:07
0.1293,17.317,05/01/2024 12:01:07
0.1297,17.315,05/01/2024 12:02:07
0.1299,17.315,05/01/2024 12:03:07
0.1299,17.314,05/01/2024 12:04:07
0.1299,17.314,05/01/2024 12:05:07
0.13,17.312,05/01/2024 12:06:07
0.1302,17.312,05/01/2024 12:07:07
0.13,17.311,05/01/2024 12:08:07
0.13,17.311,05/01/2024 12:09:07
0.13,17.309,05/01/2024 12:10:07
0.1302,17.309,05/01/2024 12:11:07
0.13,17.308,05/01/2024 12:12:07
0.1302,17.308,05/01/2024 12:13:07
0.13,17.306,05/01/2024 12:14:07
0.13,17.306,05/01/2024 12:15:07
0.13,17.305,05/01/2024 12:16:07
0.13,17.305,05/01/2024 12:17:07
0.13,17.305,05/01/2024 12:18:07
0.1302,17.305,05/01/2024 12:19:07
0.13,17.303,05/01/2024 12:20:07
0.13,17.303,05/01/2024 12:21:07
0.1302,17.302,05/01/2024 12:22:07
0.13,17.302,05/01/2024 12:23:07
0.13,17.3,05/01/2024 12:24:07
0.1302,17.3,05/01/2024 12:25:07
0.1302,17.299,05/01/2024 12:26:07
0.1302,17.299,05/01/2024 12:27:07
0.13,17.299,05/01/2024 12:28:07
0.13,17.298,05/01/2024 12:29:07
0.13,17.298,05/01/2024 12:30:07
0.13,17.296,05/01/2024 12:31:07
0.13,17.296,05/01/2024 12:32:07
0.13,17.295,05/01/2024 12:33:07
0.13,17.295,05/01/2024 12:34:07
0.13,17.295,05/01/2024 12:35:07
0.13,17.293,05/01/2024 12:36:07
0.13,17.293,05/01/2024 12:37:07
0.13,17.292,05/01/2024 12:38:07
0.13,17.292,05/01/2024 12:39:07
0.13,17.292,05/01/2024 12:40:07
0.1302,17.29,05/01/2024 12:41:07
0.13,17.29,05/01/2024 12:42:07
0.1302,17.289,05/01/2024 12:43:07
0.13,17.289,05/01/2024 12:44:07
0.13,17.289,05/01/2024 12:45:07
0.13,17.287,05/01/2024 12:46:07
0.13,17.287,05/01/2024 12:47:07
0.13,17.287,05/01/2024 12:48:07
0.1302,17.286,05/01/2024 12:49:07
0.1302,17.286,05/01/2024 12:50:07
0.1302,17.284,05/01/2024 12:51:07
0.1302,17.284,05/01/2024 12:52:07
0.1304,17.284,05/01/2024 12:53:07
0.1306,17.283,05/01/2024 12:54:07
0.1308,17.283,05/01/2024 12:55:07
0.131,17.283,05/01/2024 12:56:07
0.1312,17.281,05/01/2024 12:57:07
0.1312,17.281,05/01/2024 12:58:07
0.1316,17.28,05/01/2024 12:59:07
0.132,17.28,05/01/2024 13:00:07
0.1321,17.278,05/01/2024 13:01:07
0.1325,17.278,05/01/2024 13:02:07
0.1327,17.278,05/01/2024 13:03:07
0.1329,17.277,05/01/2024 13:04:07
0.1329,17.277,05/01/2024 13:05:07
0.1329,17.275,05/01/2024 13:06:07
0.1331,17.275,05/01/2024 13:07:07
0.1331,17.274,05/01/2024 13:08:07
0.1331,17.274,05/01/2024 13:09:07
0.1331,17.274,05/01/2024 13:10:07
0.1331,17.272,05/01/2024 13:11:07
0.1333,17.272,05/01/2024 13:12:07
0.1331,17.271,05/01/2024 13:13:07
0.1331,17.269,05/01/2024 13:14:07
0.1331,17.269,05/01/2024 13:15:07
0.1331,17.269,05/01/2024 13:16:07
0.1333,17.268,05/01/2024 13:17:07
0.1333,17.268,05/01/2024 13:18:07
0.1333,17.266,05/01/2024 13:19:07
0.1331,17.266,05/01/2024 13:20:07
0.1331,17.265,05/01/2024 13:21:07
0.1331,17.265,05/01/2024 13:22:07
0.1331,17.263,05/01/2024 13:23:07
0.1331,17.263,05/01/2024 13:24:07
0.1331,17.262,05/01/2024 13:25:07
0.1331,17.262,05/01/2024 13:26:07
0.1333,17.26,05/01/2024 13:27:07
0.1331,17.26,05/01/2024 13:28:07
0.1331,17.26,05/01/2024 13:29:07
0.1333,17.259,05/01/2024 13:30:07
0.1333,17.259,05/01/2024 13:31:07
0.1331,17.257,05/01/2024 13:32:07
0.1331,17.257,05/01/2024 13:33:07
0.1331,17.256,05/01/2024 13:34:07
0.1331,17.256,05/01/2024 13:35:07
0.1331,17.256,05/01/2024 13:36:07
0.1331,17.254,05/01/2024 13:37:07
0.1331,17.254,05/01/2024 13:38:07
0.1331,17.254,05/01/2024 13:39:07
0.1331,17.253,05/01/2024 13:40:07
0.1331,17.253,05/01/2024 13:41:07
0.1331,17.251,05/01/2024 13:42:07
0.1331,17.251,05/01/2024 13:43:07
0.1331,17.251,05/01/2024 13:44:07
0.1331,17.25,05/01/2024 13:45:07
0.1331,17.25,05/01/2024 13:46:07
0.1331,17.248,05/01/2024 13:47:07
0.1331,17.248,05/01/2024 13:48:07
0.1331,17.247,05/01/2024 13:49:07
0.1331,17.247,05/01/2024 13:50:07
0.1331,17.245,05/01/2024 13:51:07
0.1331,17.245,05/01/2024 13:52:07
0.1331,17.244,05/01/2024 13:53:07
0.1331,17.244,05/01/2024 13:54:07
0.1333,17.242,05/01/2024 13:55:07
0.1333,17.242,05/01/2024 13:56:07
0.1333,17.241,05/01/2024 13:57:07
0.1335,17.241,05/01/2024 13:58:07
0.1335,17.24,05/01/2024 13:59:07
0.1339,17.24,05/01/2024 14:00:07
0.1337,17.238,05/01/2024 14:01:07
0.1342,17.238,05/01/2024 14:02:07
0.1344,17.238,05/01/2024 14:03:07
0.1346,17.237,05/01/2024 14:04:07
0.1348,17.237,05/01/2024 14:05:07
0.135,17.235,05/01/2024 14:06:07
0.1354,17.235,05/01/2024 14:07:07
0.1356,17.234,05/01/2024 14:08:07
0.1358,17.234,05/01/2024 14:09:07
0.1358,17.232,05/01/2024 14:10:07
0.1361,17.231,05/01/2024 14:11:07
0.136,17.231,05/01/2024 14:12:07
0.1361,17.229,05/01/2024 14:13:07
0.1361,17.229,05/01/2024 14:14:07
0.1361,17.228,05/01/2024 14:15:07
0.1361,17.226,05/01/2024 14:16:07
0.1361,17.226,05/01/2024 14:17:07
0.1361,17.225,05/01/2024 14:18:07
0.1361,17.225,05/01/2024 14:19:07
0.1361,17.223,05/01/2024 14:20:07
0.1361,17.223,05/01/2024 14:21:07
0.1361,17.222,05/01/2024 14:22:07
0.1361,17.22,05/01/2024 14:23:07
0.1361,17.22,05/01/2024 14:24:07
0.1361,17.219,05/01/2024 14:25:07
0.1361,17.219,05/01/2024 14:26:07
0.1361,17.217,05/01/2024 14:27:07
0.1361,17.217,05/01/2024 14:28:07
0.1361,17.216,05/01/2024 14:29:07
0.1361,17.216,05/01/2024 14:30:07
0.1361,17.214,05/01/2024 14:31:07
0.1361,17.214,05/01/2024 14:32:07
0.1363,17.213,05/01/2024 14:33:07
0.1361,17.213,05/01/2024 14:34:07
0.1361,17.211,05/01/2024 14:35:07
0.1361,17.211,05/01/2024 14:36:07
0.1363,17.21,05/01/2024 14:37:07
0.1361,17.21,05/01/2024 14:38:07
0.1361,17.208,05/01/2024 14:39:07
0.1361,17.208,05/01/2024 14:40:07
0.1361,17.207,05/01/2024 14:41:07
0.1361,17.207,05/01/2024 14:42:07
0.1363,17.205,05/01/2024 14:43:07
0.1361,17.205,05/01/2024 14:44:07
0.1361,17.204,05/01/2024 14:45:07
0.1361,17.204,05/01/2024 14:46:07
0.1361,17.202,05/01/2024 14:47:07
0.1361,17.202,05/01/2024 14:48:07
0.1361,17.202,05/01/2024 14:49:07
0.1361,17.201,05/01/2024 14:50:07
0.1361,17.201,05/01/2024 14:51:07
0.1361,17.199,05/01/2024 14:52:07
0.1363,17.199,05/01/2024 14:53:07
0.1361,17.198,05/01/2024 14:54:07
0.1361,17.198,05/01/2024 14:55:07
0.1361,17.196,05/01/2024 14:56:07
0.1361,17.196,05/01/2024 14:57:07
0.1361,17.195,05/01/2024 14:58:07
0.1361,17.195,05/01/2024 14:59:07
0.1361,17.193,05/01/2024 15:00:07
0.1361,17.193,05/01/2024 15:01:07
0.1361,17.193,05/01/2024 15:02:07
0.1361,17.192,05/01/2024 15:03:07
0.1361,17.192,05/01/2024 15:04:07
0.1361,17.19,05/01/2024 15:05:07
0.1361,17.19,05/01/2024 15:06:07
0.1361,17.189,05/01/2024 15:07:07
0.1361,17.189,05/01/2024 15:08:07
0.1361,17.187,05/01/2024 15:09:07
0.1361,17.187,05/01/2024 15:10:07
0.1361,17.186,05/01/2024 15:11:07
0.1361,17.186,05/01/2024 15:12:07
0.1361,17.184,05/01/2024 15:13:07
0.1361,17.184,05/01/2024 15:14:07
0.1361,17.183,05/01/2024 15:15:07
0.1361,17.183,05/01/2024 15:16:07
0.1361,17.183,05/01/2024 15:17:07
0.1361,17.182,05/01/2024 15:18:07
0.1361,17.182,05/01/2024 15:19:07
0.1361,17.18,05/01/2024 15:20:07
0.1363,17.18,05/01/2024 15:21:07
0.1361,17.179,05/01/2024 15:22:07
0.1361,17.179,05/01/2024 15:23:07
0.1361,17.179,05/01/2024 15:24:07
0.1361,17.177,05/01/2024 15:25:07
0.1361,17.177,05/01/2024 15:26:07
0.1361,17.177,05/01/2024 15:27:07
0.1363,17.176,05/01/2024 15:28:07
0.1361,17.176,05/01/2024 15:29:07
0.1361,17.176,05/01/2024 15:30:07
0.1363,17.174,05/01/2024 15:31:07
0.1365,17.174,05/01/2024 15:32:07
0.1361,17.174,05/01/2024 15:33:07
0.1365,17.173,05/01/2024 15:34:07
0.1365,17.173,05/01/2024 15:35:07
0.1365,17.173,05/01/2024 15:36:07
0.1369,17.171,05/01/2024 15:37:07
0.1369,17.171,05/01/2024 15:38:07
0.1369,17.17,05/01/2024 15:39:07
0.1369,17.17,05/01/2024 15:40:07
0.1373,17.168,05/01/2024 15:41:07
0.1377,17.168,05/01/2024 15:42:07
0.1379,17.167,05/01/2024 15:43:07
0.1379,17.167,05/01/2024 15:44:07
0.138,17.165,05/01/2024 15:45:07
0.1379,17.165,05/01/2024 15:46:07
0.1384,17.164,05/01/2024 15:47:07
0.1382,17.164,05/01/2024 15:48:07
0.1382,17.162,05/01/2024 15:49:07
0.1386,17.162,05/01/2024 15:50:07
0.1384,17.161,05/01/2024 15:51:07
0.1388,17.161,05/01/2024 15:52:07
0.139,17.159,05/01/2024 15:53:07
0.139,17.158,05/01/2024 15:54:07
0.139,17.158,05/01/2024 15:55:07
0.1391,17.156,05/01/2024 15:56:07
0.1391,17.155,05/01/2024 15:57:07
0.139,17.155,05/01/2024 15:58:07
0.1391,17.153,05/01/2024 15:59:07
0.1391,17.152,05/01/2024 16:00:07
0.139,17.152,05/01/2024 16:01:07
0.1391,17.15,05/01/2024 16:02:07
0.1391,17.149,05/01/2024 16:03:07
0.1391,17.149,05/01/2024 16:04:07
0.1391,17.147,05/01/2024 16:05:07
0.1391,17.146,05/01/2024 16:06:07
0.1391,17.146,05/01/2024 16:07:07
0.1391,17.144,05/01/2024 16:08:07
0.1391,17.143,05/01/2024 16:09:07
0.1391,17.143,05/01/2024 16:10:07
0.1391,17.141,05/01/2024 16:11:07
0.1391,17.14,05/01/2024 16:12:07
0.1391,17.14,05/01/2024 16:13:07
0.1391,17.138,05/01/2024 16:14:07
0.1391,17.137,05/01/2024 16:15:07
0.1391,17.137,05/01/2024 16:16:07
0.1391,17.135,05/01/2024 16:17:07
0.1391,17.134,05/01/2024 16:18:07
0.1391,17.132,05/01/2024 16:19:07
0.1391,17.132,05/01/2024 16:20:07
0.1391,17.131,05/01/2024 16:21:07
0.1391,17.129,05/01/2024 16:22:07
0.1391,17.128,05/01/2024 16:23:07
0.1391,17.126,05/01/2024 16:24:07
0.1391,17.126,05/01/2024 16:25:07
0.1391,17.125,05/01/2024 16:26:07
0.1391,17.124,05/01/2024 16:27:07
0.1391,17.122,05/01/2024 16:28:07
0.1391,17.121,05/01/2024 16:29:07
0.1391,17.119,05/01/2024 16:30:07
0.1391,17.119,05/01/2024 16:31:07
0.1391,17.118,05/01/2024 16:32:07
0.1391,17.116,05/01/2024 16:33:07
0.1391,17.115,05/01/2024 16:34:07
0.1391,17.113,05/01/2024 16:35:07
0.1391,17.112,05/01/2024 16:36:07
0.1391,17.11,05/01/2024 16:37:07
0.1391,17.109,05/01/2024 16:38:07
0.1391,17.107,05/01/2024 16:39:07
0.1391,17.106,05/01/2024 16:40:07
0.1391,17.104,05/01/2024 16:41:07
0.1391,17.103,05/01/2024 16:42:07
0.1391,17.101,05/01/2024 16:43:07
0.1391,17.1,05/01/2024 16:44:07
0.1391,17.098,05/01/2024 16:45:07
0.1391,17.097,05/01/2024 16:46:07
0.1391,17.095,05/01/2024 16:47:07
0.1391,17.094,05/01/2024 16:48:07
0.1391,17.092,05/01/2024 16:49:07
0.1391,17.091,05/01/2024 16:50:07
0.1391,17.089,05/01/2024 16:51:07
0.1391,17.088,05/01/2024 16:52:07
0.1391,17.086,05/01/2024 16:53:07
0.1391,17.085,05/01/2024 16:54:07
0.1391,17.083,05/01/2024 16:55:07
0.1391,17.082,05/01/2024 16:56:07
0.1391,17.08,05/01/2024 16:57:07
0.1391,17.079,05/01/2024 16:58:07
0.1391,17.077,05/01/2024 16:59:07
0.1391,17.076,05/01/2024 17:00:07
0.1391,17.074,05/01/2024 17:01:07
0.1391,17.073,05/01/2024 17:02:07
0.1391,17.071,05/01/2024 17:03:07
0.1391,17.07,05/01/2024 17:04:07
0.139,17.068,05/01/2024 17:05:07
0.1391,17.067,05/01/2024 17:06:07
0.1391,17.066,05/01/2024 17:07:07
0.1391,17.064,05/01/2024 17:08:07
0.1391,17.063,05/01/2024 17:09:07
0.1391,17.061,05/01/2024 17:10:07
0.1391,17.06,05/01/2024 17:11:07
0.1391,17.057,05/01/2024 17:12:07
0.1391,17.055,05/01/2024 17:13:07
0.1391,17.054,05/01/2024 17:14:07
0.1391,17.052,05/01/2024 17:15:07
0.1391,17.051,05/01/2024 17:16:07
0.1391,17.049,05/01/2024 17:17:07
0.1391,17.048,05/01/2024 17:18:07
0.1391,17.045,05/01/2024 17:19:07
0.1391,17.043,05/01/2024 17:20:07
0.1391,17.042,05/01/2024 17:21:07
0.1391,17.04,05/01/2024 17:22:07
0.1391,17.039,05/01/2024 17:23:07
0.1391,17.036,05/01/2024 17:24:07
0.1391,17.034,05/01/2024 17:25:07
0.1391,17.033,05/01/2024 17:26:07
0.1391,17.031,05/01/2024 17:27:07
0.1391,17.028,05/01/2024 17:28:07
0.1391,17.027,05/01/2024 17:29:07
0.1391,17.025,05/01/2024 17:30:07
0.1391,17.024,05/01/2024 17:31:07
0.1391,17.021,05/01/2024 17:32:07
0.1391,17.019,05/01/2024 17:33:07
0.1391,17.018,05/01/2024 17:34:07
0.1391,17.016,05/01/2024 17:35:07
0.1391,17.013,05/01/2024 17:36:07
0.1391,17.012,05/01/2024 17:37:07
0.1391,17.01,05/01/2024 17:38:07
0.1391,17.009,05/01/2024 17:39:07
0.1391,17.006,05/01/2024 17:40:07
0.1391,17.005,05/01/2024 17:41:07
0.1391,17.003,05/01/2024 17:42:07
0.1391,17,05/01/2024 17:43:07
0.1391,16.999,05/01/2024 17:44:07
0.1391,16.997,05/01/2024 17:45:07
0.1391,16.996,05/01/2024 17:46:07
0.1391,16.993,05/01/2024 17:47:07
0.1391,16.991,05/01/2024 17:48:07
0.1391,16.99,05/01/2024 17:49:07
0.1391,16.987,05/01/2024 17:50:07
0.1391,16.985,05/01/2024 17:51:07
0.1391,16.984,05/01/2024 17:52:07
0.1391,16.982,05/01/2024 17:53:07
0.1391,16.979,05/01/2024 17:54:07
0.1391,16.978,05/01/2024 17:55:07
0.1391,16.976,05/01/2024 17:56:07
0.1391,16.973,05/01/2024 17:57:07
0.1391,16.972,05/01/2024 17:58:07
0.1391,16.969,05/01/2024 17:59:07
0.1391,16.967,05/01/2024 18:00:07
0.1391,16.966,05/01/2024 18:01:07
0.1391,16.963,05/01/2024 18:02:07
0.1393,16.961,05/01/2024 18:03:07
0.1391,16.96,05/01/2024 18:04:07
0.1393,16.957,05/01/2024 18:05:07
0.1393,16.955,05/01/2024 18:06:07
0.1393,16.952,05/01/2024 18:07:07
0.1393,16.951,05/01/2024 18:08:07
0.1395,16.948,05/01/2024 18:09:07
0.1393,16.947,05/01/2024 18:10:07
0.1395,16.944,05/01/2024 18:11:07
0.1395,16.942,05/01/2024 18:12:07
0.1393,16.939,05/01/2024 18:13:07
0.1397,16.938,05/01/2024 18:14:07
0.1395,16.935,05/01/2024 18:15:07
0.1395,16.933,05/01/2024 18:16:07
0.1397,16.93,05/01/2024 18:17:07
0.1397,16.929,05/01/2024 18:18:07
0.1399,16.926,05/01/2024 18:19:07
0.1399,16.924,05/01/2024 18:20:07
0.1401,16.921,05/01/2024 18:21:07
0.1403,16.918,05/01/2024 18:22:07
0.1403,16.917,05/01/2024 18:23:07
0.1407,16.914,05/01/2024 18:24:07
0.1407,16.912,05/01/2024 18:25:07
0.1407,16.909,05/01/2024 18:26:07
0.1407,16.908,05/01/2024 18:27:07
0.1407,16.905,05/01/2024 18:28:07
0.1407,16.902,05/01/2024 18:29:07
0.1407,16.9,05/01/2024 18:30:07
0.1411,16.897,05/01/2024 18:31:07
0.1412,16.896,05/01/2024 18:32:07
0.1412,16.893,05/01/2024 18:33:07
0.1414,16.891,05/01/2024 18:34:07
0.1414,16.888,05/01/2024 18:35:07
0.1414,16.887,05/01/2024 18:36:07
0.1414,16.886,05/01/2024 18:37:07
0.1416,16.883,05/01/2024 18:38:07
0.1418,16.881,05/01/2024 18:39:07
0.1418,16.88,05/01/2024 18:40:07
0.1418,16.877,05/01/2024 18:41:07
0.1418,16.875,05/01/2024 18:42:07
0.1418,16.874,05/01/2024 18:43:07
0.142,16.871,05/01/2024 18:44:07
0.142,16.869,05/01/2024 18:45:07
0.142,16.868,05/01/2024 18:46:07
0.142,16.866,05/01/2024 18:47:07
0.142,16.863,05/01/2024 18:48:07
0.142,16.862,05/01/2024 18:49:07
0.142,16.86,05/01/2024 18:50:07
0.142,16.857,05/01/2024 18:51:07
0.1422,16.856,05/01/2024 18:52:07
0.142,16.854,05/01/2024 18:53:07
0.142,16.851,05/01/2024 18:54:07
0.142,16.85,05/01/2024 18:55:07
0.142,16.848,05/01/2024 18:56:07
0.1422,16.845,05/01/2024 18:57:07
0.142,16.844,05/01/2024 18:58:07
0.1422,16.842,05/01/2024 18:59:07
0.142,16.841,05/01/2024 19:00:07
0.142,16.839,05/01/2024 19:01:07
0.142,16.838,05/01/2024 19:02:07
0.142,16.835,05/01/2024 19:03:07
0.142,16.833,05/01/2024 19:04:07
0.142,16.832,05/01/2024 19:05:07
0.1422,16.829,05/01/2024 19:06:07
0.1422,16.827,05/01/2024 19:07:07
0.1422,16.826,05/01/2024 19:08:07
0.1422,16.825,05/01/2024 19:09:07
0.1422,16.822,05/01/2024 19:10:07
0.1422,16.82,05/01/2024 19:11:07
0.142,16.819,05/01/2024 19:12:07
0.1422,16.817,05/01/2024 19:13:07
0.1422,16.816,05/01/2024 19:14:07
0.142,16.813,05/01/2024 19:15:07
0.142,16.811,05/01/2024 19:16:07
0.1422,16.81,05/01/2024 19:17:07
0.142,16.808,05/01/2024 19:18:07
0.1422,16.807,05/01/2024 19:19:07
0.142,16.804,05/01/2024 19:20:07
0.142,16.802,05/01/2024 19:21:07
0.1422,16.801,05/01/2024 19:22:07
0.142,16.799,05/01/2024 19:23:07
0.142,16.796,05/01/2024 19:24:07
0.142,16.795,05/01/2024 19:25:07
0.1422,16.793,05/01/2024 19:26:07
0.142,16.792,05/01/2024 19:27:07
0.1422,16.789,05/01/2024 19:28:07
0.142,16.787,05/01/2024 19:29:07
0.142,16.786,05/01/2024 19:30:07
0.1422,16.784,05/01/2024 19:31:07
0.1422,16.781,05/01/2024 19:32:07
0.1422,16.78,05/01/2024 19:33:07
0.142,16.778,05/01/2024 19:34:07
0.142,16.775,05/01/2024 19:35:07
0.1422,16.774,05/01/2024 19:36:07
0.142,16.772,05/01/2024 19:37:07
0.1422,16.771,05/01/2024 19:38:07
0.142,16.768,05/01/2024 19:39:07
0.142,16.766,05/01/2024 19:40:07
0.1422,16.765,05/01/2024 19:41:07
0.142,16.764,05/01/2024 19:42:07
0.142,16.761,05/01/2024 19:43:07
0.1422,16.759,05/01/2024 19:44:07
0.1422,16.758,05/01/2024 19:45:07
0.1422,16.756,05/01/2024 19:46:07
0.142,16.753,05/01/2024 19:47:07
0.1422,16.752,05/01/2024 19:48:07
0.1422,16.75,05/01/2024 19:49:07
0.142,16.749,05/01/2024 19:50:07
0.1422,16.747,05/01/2024 19:51:07
0.142,16.744,05/01/2024 19:52:07
0.1422,16.743,05/01/2024 19:53:07
0.142,16.741,05/01/2024 19:54:07
0.142,16.74,05/01/2024 19:55:07
0.142,16.738,05/01/2024 19:56:07
0.142,16.735,05/01/2024 19:57:07
0.142,16.734,05/01/2024 19:58:07
0.142,16.732,05/01/2024 19:59:07
0.142,16.731,05/01/2024 20:00:07
0.142,16.729,05/01/2024 20:01:07
0.142,16.726,05/01/2024 20:02:07
0.142,16.725,05/01/2024 20:03:07
0.142,16.723,05/01/2024 20:04:07
0.142,16.722,05/01/2024 20:05:07
0.142,16.72,05/01/2024 20:06:07
0.1422,16.717,05/01/2024 20:07:07
0.1422,16.716,05/01/2024 20:08:07
0.142,16.714,05/01/2024 20:09:07
0.1422,16.713,05/01/2024 20:10:07
0.142,16.711,05/01/2024 20:11:07
0.142,16.71,05/01/2024 20:12:07
0.142,16.707,05/01/2024 20:13:07
0.142,16.705,05/01/2024 20:14:07
0.142,16.704,05/01/2024 20:15:07
0.142,16.702,05/01/2024 20:16:07
0.142,16.701,05/01/2024 20:17:07
0.142,16.698,05/01/2024 20:18:07
0.142,16.697,05/01/2024 20:19:07
0.142,16.695,05/01/2024 20:20:07
0.142,16.694,05/01/2024 20:21:07
0.142,16.692,05/01/2024 20:22:07
0.142,16.691,05/01/2024 20:23:07
0.142,16.688,05/01/2024 20:24:07
0.142,16.686,05/01/2024 20:25:07
0.142,16.685,05/01/2024 20:26:07
0.142,16.683,05/01/2024 20:27:07
0.142,16.682,05/01/2024 20:28:07
0.142,16.68,05/01/2024 20:29:07
0.142,16.677,05/01/2024 20:30:07
0.142,16.676,05/01/2024 20:31:07
0.142,16.674,05/01/2024 20:32:07
0.142,16.673,05/01/2024 20:33:07
0.142,16.671,05/01/2024 20:34:07
0.1422,16.67,05/01/2024 20:35:07
0.142,16.667,05/01/2024 20:36:07
0.1422,16.665,05/01/2024 20:37:07
0.1422,16.664,05/01/2024 20:38:07
0.142,16.662,05/01/2024 20:39:07
0.1422,16.661,05/01/2024 20:40:07
0.1422,16.659,05/01/2024 20:41:07
0.142,16.658,05/01/2024 20:42:07
0.142,16.655,05/01/2024 20:43:07
0.142,16.653,05/01/2024 20:44:07
0.1422,16.652,05/01/2024 20:45:07
0.1422,16.65,05/01/2024 20:46:07
0.142,16.649,05/01/2024 20:47:07
0.1422,16.647,05/01/2024 20:48:07
0.1422,16.646,05/01/2024 20:49:07
0.142,16.644,05/01/2024 20:50:07
0.142,16.641,05/01/2024 20:51:07
0.142,16.64,05/01/2024 20:52:07
0.1422,16.638,05/01/2024 20:53:07
0.1422,16.637,05/01/2024 20:54:07
0.142,16.636,05/01/2024 20:55:07
0.1422,16.634,05/01/2024 20:56:07
0.1422,16.631,05/01/2024 20:57:07
0.142,16.63,05/01/2024 20:58:07
0.142,16.628,05/01/2024 20:59:07
0.1422,16.627,05/01/2024 21:00:07
0.1422,16.625,05/01/2024 21:01:07
0.1422,16.624,05/01/2024 21:02:07
0.142,16.622,05/01/2024 21:03:07
0.142,16.619,05/01/2024 21:04:07
0.142,16.618,05/01/2024 21:05:07
0.1422,16.616,05/01/2024 21:06:07
0.142,16.615,05/01/2024 21:07:07
0.142,16.613,05/01/2024 21:08:07
0.142,16.612,05/01/2024 21:09:07
0.142,16.61,05/01/2024 21:10:07
0.142,16.607,05/01/2024 21:11:07
0.142,16.606,05/01/2024 21:12:07
0.142,16.604,05/01/2024 21:13:07
0.142,16.603,05/01/2024 21:14:07
0.142,16.601,05/01/2024 21:15:07
0.142,16.6,05/01/2024 21:16:07
0.142,16.598,05/01/2024 21:17:07
0.142,16.597,05/01/2024 21:18:07
0.142,16.595,05/01/2024 21:19:07
0.142,16.594,05/01/2024 21:20:07
0.1422,16.592,05/01/2024 21:21:07
0.142,16.589,05/01/2024 21:22:07
0.142,16.588,05/01/2024 21:23:07
0.142,16.586,05/01/2024 21:24:07
0.142,16.585,05/01/2024 21:25:07
0.142,16.583,05/01/2024 21:26:07
0.142,16.582,05/01/2024 21:27:07
0.142,16.58,05/01/2024 21:28:07
0.142,16.579,05/01/2024 21:29:07
0.142,16.577,05/01/2024 21:30:07
0.142,16.576,05/01/2024 21:31:07
0.142,16.574,05/01/2024 21:32:07
0.1422,16.573,05/01/2024 21:33:07
0.1422,16.572,05/01/2024 21:34:07
0.1422,16.57,05/01/2024 21:35:07
0.1422,16.567,05/01/2024 21:36:07
0.1422,16.566,05/01/2024 21:37:07
0.1422,16.564,05/01/2024 21:38:07
0.1422,16.563,05/01/2024 21:39:07
0.1422,16.561,05/01/2024 21:40:07
0.1422,16.56,05/01/2024 21:41:07
0.1422,16.558,05/01/2024 21:42:07
0.1422,16.557,05/01/2024 21:43:07
0.1422,16.555,05/01/2024 21:44:07
0.1422,16.554,05/01/2024 21:45:07
0.1422,16.552,05/01/2024 21:46:07
0.1422,16.551,05/01/2024 21:47:07
0.1424,16.549,05/01/2024 21:48:07
0.1424,16.548,05/01/2024 21:49:07
0.1424,16.546,05/01/2024 21:50:07
0.1424,16.545,05/01/2024 21:51:07
0.1424,16.543,05/01/2024 21:52:07
0.1426,16.542,05/01/2024 21:53:07
0.143,16.542,05/01/2024 21:54:07
0.1426,16.54,05/01/2024 21:55:07
0.1428,16.539,05/01/2024 21:56:07
0.143,16.537,05/01/2024 21:57:07
0.143,16.536,05/01/2024 21:58:07
0.143,16.534,05/01/2024 21:59:07
0.1432,16.533,05/01/2024 22:00:07
0.143,16.531,05/01/2024 22:01:07
0.143,16.53,05/01/2024 22:02:07
0.1428,16.528,05/01/2024 22:03:07
0.1435,16.527,05/01/2024 22:04:07
0.1433,16.525,05/01/2024 22:05:07
0.1435,16.524,05/01/2024 22:06:07
0.1435,16.522,05/01/2024 22:07:07
0.1435,16.521,05/01/2024 22:08:07
0.1437,16.519,05/01/2024 22:09:07
0.1437,16.518,05/01/2024 22:10:07
0.1439,16.516,05/01/2024 22:11:07
0.1441,16.515,05/01/2024 22:12:07
0.1441,16.513,05/01/2024 22:13:07
0.1439,16.512,05/01/2024 22:14:07
0.1443,16.51,05/01/2024 22:15:07
0.1441,16.509,05/01/2024 22:16:07
0.1441,16.509,05/01/2024 22:17:07
0.1443,16.508,05/01/2024 22:18:07
0.1447,16.506,05/01/2024 22:19:07
0.1445,16.505,05/01/2024 22:20:07
0.1443,16.503,05/01/2024 22:21:07
0.1445,16.502,05/01/2024 22:22:07
0.1445,16.5,05/01/2024 22:23:07
0.1447,16.499,05/01/2024 22:24:07
0.1449,16.497,05/01/2024 22:25:06
0.1449,16.496,05/01/2024 22:26:06
0.1447,16.494,05/01/2024 22:27:06
0.1449,16.493,05/01/2024 22:28:06
0.1449,16.491,05/01/2024 22:29:06
0.1449,16.49,05/01/2024 22:30:06
0.1449,16.488,05/01/2024 22:31:06
0.1449,16.487,05/01/2024 22:32:06
0.1449,16.485,05/01/2024 22:33:06
0.1449,16.484,05/01/2024 22:34:06
0.1449,16.482,05/01/2024 22:35:06
0.1451,16.481,05/01/2024 22:36:06
0.1451,16.479,05/01/2024 22:37:06
0.1451,16.478,05/01/2024 22:38:06
0.1451,16.476,05/01/2024 22:39:06
0.1449,16.475,05/01/2024 22:40:06
0.1451,16.473,05/01/2024 22:41:06
0.1451,16.473,05/01/2024 22:42:06
0.1451,16.472,05/01/2024 22:43:06
0.1451,16.47,05/01/2024 22:44:06
0.1451,16.469,05/01/2024 22:45:06
0.1451,16.467,05/01/2024 22:46:06
0.1451,16.466,05/01/2024 22:47:06
0.1451,16.464,05/01/2024 22:48:06
0.1451,16.463,05/01/2024 22:49:06
0.1451,16.461,05/01/2024 22:50:06
0.1451,16.46,05/01/2024 22:51:06
0.1451,16.458,05/01/2024 22:52:06
0.1451,16.457,05/01/2024 22:53:06
0.1451,16.455,05/01/2024 22:54:06
0.1451,16.454,05/01/2024 22:55:06
0.1451,16.452,05/01/2024 22:56:06
0.1451,16.451,05/01/2024 22:57:06
0.1451,16.449,05/01/2024 22:58:06
0.1451,16.448,05/01/2024 22:59:06
0.1451,16.446,05/01/2024 23:00:06
0.1451,16.445,05/01/2024 23:01:06
0.1451,16.443,05/01/2024 23:02:06
0.1451,16.443,05/01/2024 23:03:06
0.1451,16.442,05/01/2024 23:04:06
0.1451,16.441,05/01/2024 23:05:06
0.1451,16.439,05/01/2024 23:06:06
0.1451,16.438,05/01/2024 23:07:06
0.1451,16.436,05/01/2024 23:08:06
0.1451,16.435,05/01/2024 23:09:06
0.1451,16.433,05/01/2024 23:10:06
0.1451,16.432,05/01/2024 23:11:06
0.1451,16.43,05/01/2024 23:12:06
0.1451,16.429,05/01/2024 23:13:06
0.1451,16.427,05/01/2024 23:14:06
0.1451,16.426,05/01/2024 23:15:06
0.1451,16.424,05/01/2024 23:16:06
0.1451,16.423,05/01/2024 23:17:06
0.1451,16.421,05/01/2024 23:18:06
0.1451,16.42,05/01/2024 23:19:06
0.1451,16.418,05/01/2024 23:20:06
0.1451,16.417,05/01/2024 23:21:06
0.1451,16.415,05/01/2024 23:22:06
0.1451,16.414,05/01/2024 23:23:06
0.1451,16.412,05/01/2024 23:24:06
0.1451,16.411,05/01/2024 23:25:06
0.1451,16.411,05/01/2024 23:26:06
0.1451,16.409,05/01/2024 23:27:06
0.1451,16.408,05/01/2024 23:28:06
0.1451,16.406,05/01/2024 23:29:06
0.1451,16.405,05/01/2024 23:30:06
0.1451,16.403,05/01/2024 23:31:06
0.1451,16.402,05/01/2024 23:32:06
0.1451,16.4,05/01/2024 23:33:06
0.1451,16.399,05/01/2024 23:34:06
0.1451,16.397,05/01/2024 23:35:06
0.1451,16.396,05/01/2024 23:36:06
0.1451,16.394,05/01/2024 23:37:06
0.1451,16.393,05/01/2024 23:38:06
0.1451,16.391,05/01/2024 23:39:06
0.1451,16.391,05/01/2024 23:40:06
0.1451,16.39,05/01/2024 23:41:06
0.1451,16.388,05/01/2024 23:42:06
0.1451,16.387,05/01/2024 23:43:06
0.1451,16.385,05/01/2024 23:44:06
0.1451,16.384,05/01/2024 23:45:06
0.1451,16.382,05/01/2024 23:46:06
0.1451,16.381,05/01/2024 23:47:06
0.1451,16.379,05/01/2024 23:48:06
0.1451,16.379,05/01/2024 23:49:06
0.1451,16.378,05/01/2024 23:50:06
0.1451,16.376,05/01/2024 23:51:06
0.1451,16.375,05/01/2024 23:52:06
0.1451,16.374,05/01/2024 23:53:06
0.1451,16.372,05/01/2024 23:54:06
0.1451,16.371,05/01/2024 23:55:06
0.1451,16.369,05/01/2024 23:56:06
0.1451,16.369,05/01/2024 23:57:06
0.1451,16.368,05/01/2024 23:58:06
0.1451,16.366,05/01/2024 23:59:06
0.1451,16.365,05/02/2024 00:00:06
0.1451,16.363,05/02/2024 00:01:06
0.1451,16.362,05/02/2024 00:02:06
0.1451,16.36,05/02/2024 00:03:06
0.1451,16.359,05/02/2024 00:04:06
0.1451,16.359,05/02/2024 00:05:06
0.1451,16.357,05/02/2024 00:06:06
0.1451,16.356,05/02/2024 00:07:06
0.1451,16.354,05/02/2024 00:08:06
0.1451,16.353,05/02/2024 00:09:06
0.1451,16.351,05/02/2024 00:10:06
0.1451,16.351,05/02/2024 00:11:06
0.1451,16.35,05/02/2024 00:12:06
0.1451,16.348,05/02/2024 00:13:06
0.1451,16.347,05/02/2024 00:14:06
0.1451,16.345,05/02/2024 00:15:06
0.1451,16.344,05/02/2024 00:16:06
0.1451,16.344,05/02/2024 00:17:06
0.1451,16.342,05/02/2024 00:18:06
0.1451,16.341,05/02/2024 00:19:06
0.1451,16.339,05/02/2024 00:20:06
0.1451,16.338,05/02/2024 00:21:06
0.1451,16.336,05/02/2024 00:22:06
0.1451,16.336,05/02/2024 00:23:06
0.1451,16.335,05/02/2024 00:24:06
0.1451,16.333,05/02/2024 00:25:06
0.1451,16.332,05/02/2024 00:26:06
0.1451,16.33,05/02/2024 00:27:06
0.1451,16.33,05/02/2024 00:28:06
0.1451,16.329,05/02/2024 00:29:06
0.1451,16.327,05/02/2024 00:30:06
0.1451,16.326,05/02/2024 00:31:06
0.1451,16.324,05/02/2024 00:32:06
0.1451,16.323,05/02/2024 00:33:06
0.1451,16.323,05/02/2024 00:34:06
0.1451,16.321,05/02/2024 00:35:06
0.1451,16.32,05/02/2024 00:36:06
0.1451,16.318,05/02/2024 00:37:06
0.1451,16.318,05/02/2024 00:38:06
0.1451,16.317,05/02/2024 00:39:06
0.1451,16.315,05/02/2024 00:40:06
0.1451,16.314,05/02/2024 00:41:06
0.1451,16.312,05/02/2024 00:42:06
0.1451,16.311,05/02/2024 00:43:06
0.1451,16.311,05/02/2024 00:44:06
0.1451,16.309,05/02/2024 00:45:06
0.1451,16.308,05/02/2024 00:46:06
0.1451,16.306,05/02/2024 00:47:06
0.1451,16.306,05/02/2024 00:48:06
0.1451,16.305,05/02/2024 00:49:06
0.1451,16.304,05/02/2024 00:50:06
0.1451,16.302,05/02/2024 00:51:06
0.1451,16.301,05/02/2024 00:52:06
0.1451,16.301,05/02/2024 00:53:06
0.1451,16.299,05/02/2024 00:54:06
0.1451,16.298,05/02/2024 00:55:06
0.1451,16.296,05/02/2024 00:56:06
0.1451,16.295,05/02/2024 00:57:06
0.1451,16.295,05/02/2024 00:58:06
0.1451,16.293,05/02/2024 00:59:06
0.1451,16.292,05/02/2024 01:00:06
0.1451,16.29,05/02/2024 01:01:06
0.1451,16.289,05/02/2024 01:02:06
0.1451,16.289,05/02/2024 01:03:06
0.1451,16.287,05/02/2024 01:04:06
0.1451,16.286,05/02/2024 01:05:06
0.1451,16.284,05/02/2024 01:06:06
0.1451,16.284,05/02/2024 01:07:06
0.1451,16.283,05/02/2024 01:08:06
0.1451,16.281,05/02/2024 01:09:06
0.1451,16.28,05/02/2024 01:10:06
0.1451,16.278,05/02/2024 01:11:06
0.1451,16.278,05/02/2024 01:12:06
0.1451,16.277,05/02/2024 01:13:06
0.1451,16.275,05/02/2024 01:14:06
0.1451,16.274,05/02/2024 01:15:06
0.1451,16.272,05/02/2024 01:16:06
0.1451,16.272,05/02/2024 01:17:06
0.1451,16.271,05/02/2024 01:18:06
0.1451,16.269,05/02/2024 01:19:06
0.1451,16.268,05/02/2024 01:20:06
0.1451,16.268,05/02/2024 01:21:06
0.1451,16.266,05/02/2024 01:22:06
0.1451,16.265,05/02/2024 01:23:06
0.1451,16.263,05/02/2024 01:24:06
0.1451,16.263,05/02/2024 01:25:06
0.1451,16.262,05/02/2024 01:26:06
0.1451,16.26,05/02/2024 01:27:06
0.1449,16.259,05/02/2024 01:28:06
0.1451,16.259,05/02/2024 01:29:06
0.1451,16.257,05/02/2024 01:30:06
0.1451,16.256,05/02/2024 01:31:06
0.1451,16.254,05/02/2024 01:32:06
0.1451,16.254,05/02/2024 01:33:06
0.1451,16.253,05/02/2024 01:34:06
0.1451,16.251,05/02/2024 01:35:06
0.1451,16.25,05/02/2024 01:36:06
0.1451,16.25,05/02/2024 01:37:06
0.1451,16.248,05/02/2024 01:38:06
0.1449,16.247,05/02/2024 01:39:06
0.1451,16.245,05/02/2024 01:40:06
0.1451,16.245,05/02/2024 01:41:06
0.1451,16.244,05/02/2024 01:42:06
0.1451,16.242,05/02/2024 01:43:06
0.1451,16.242,05/02/2024 01:44:06
0.1451,16.241,05/02/2024 01:45:06
0.1451,16.239,05/02/2024 01:46:06
0.1451,16.238,05/02/2024 01:47:06
0.1451,16.238,05/02/2024 01:48:06
0.1451,16.237,05/02/2024 01:49:06
0.1451,16.235,05/02/2024 01:50:06
0.1451,16.235,05/02/2024 01:51:06
0.1451,16.234,05/02/2024 01:52:06
0.1451,16.232,05/02/2024 01:53:06
0.1451,16.231,05/02/2024 01:54:06
0.1451,16.231,05/02/2024 01:55:06
0.1451,16.229,05/02/2024 01:56:06
0.1451,16.228,05/02/2024 01:57:06
0.1451,16.228,05/02/2024 01:58:06
0.1449,16.226,05/02/2024 01:59:06
0.1451,16.225,05/02/2024 02:00:06
0.1451,16.223,05/02/2024 02:01:06
0.1451,16.223,05/02/2024 02:02:06
0.1451,16.222,05/02/2024 02:03:06
0.1453,16.22,05/02/2024 02:04:06
0.1453,16.219,05/02/2024 02:05:06
0.1451,16.219,05/02/2024 02:06:06
0.1453,16.217,05/02/2024 02:07:06
0.1451,16.216,05/02/2024 02:08:06
0.1453,16.216,05/02/2024 02:09:06
0.1451,16.214,05/02/2024 02:10:06
0.1451,16.213,05/02/2024 02:11:06
0.1451,16.211,05/02/2024 02:12:06
0.1453,16.211,05/02/2024 02:13:06
0.1454,16.21,05/02/2024 02:14:06
0.1451,16.208,05/02/2024 02:15:06
0.1453,16.208,05/02/2024 02:16:06
0.1453,16.207,05/02/2024 02:17:06
0.1453,16.205,05/02/2024 02:18:06
0.1453,16.205,05/02/2024 02:19:06
0.1453,16.204,05/02/2024 02:20:06
0.1454,16.202,05/02/2024 02:21:06
0.1453,16.202,05/02/2024 02:22:06
0.1454,16.201,05/02/2024 02:23:06
0.1456,16.199,05/02/2024 02:24:06
0.1458,16.199,05/02/2024 02:25:06
0.1456,16.198,05/02/2024 02:26:06
0.1456,16.196,05/02/2024 02:27:06
0.1456,16.195,05/02/2024 02:28:06
0.1462,16.195,05/02/2024 02:29:06
0.1458,16.193,05/02/2024 02:30:06
0.1456,16.192,05/02/2024 02:31:06
0.1458,16.192,05/02/2024 02:32:06
0.146,16.19,05/02/2024 02:33:06
0.146,16.189,05/02/2024 02:34:06
0.1462,16.187,05/02/2024 02:35:06
0.1458,16.187,05/02/2024 02:36:06
0.1464,16.186,05/02/2024 02:37:06
0.146,16.184,05/02/2024 02:38:06
0.1462,16.184,05/02/2024 02:39:06
0.1462,16.183,05/02/2024 02:40:06
0.1462,16.181,05/02/2024 02:41:06
0.1462,16.181,05/02/2024 02:42:06
0.1466,16.18,05/02/2024 02:43:06
0.1466,16.178,05/02/2024 02:44:06
0.1466,16.177,05/02/2024 02:45:06
0.1464,16.177,05/02/2024 02:46:06
0.1468,16.175,05/02/2024 02:47:06
0.1468,16.174,05/02/2024 02:48:06
0.1466,16.172,05/02/2024 02:49:06
0.1468,16.172,05/02/2024 02:50:06
0.147,16.171,05/02/2024 02:51:06
0.1468,16.169,05/02/2024 02:52:06
0.1472,16.168,05/02/2024 02:53:06
0.147,16.168,05/02/2024 02:54:06
0.1472,16.166,05/02/2024 02:55:06
0.147,16.165,05/02/2024 02:56:06
0.1472,16.164,05/02/2024 02:57:06
0.1472,16.164,05/02/2024 02:58:06
0.1474,16.162,05/02/2024 02:59:06
0.1472,16.161,05/02/2024 03:00:06
0.1474,16.159,05/02/2024 03:01:06
0.1474,16.159,05/02/2024 03:02:06
0.1474,16.158,05/02/2024 03:03:06
0.1474,16.156,05/02/2024 03:04:06
0.1477,16.156,05/02/2024 03:05:06
0.1477,16.155,05/02/2024 03:06:06
0.1475,16.153,05/02/2024 03:07:06
0.1477,16.153,05/02/2024 03:08:06
0.1475,16.152,05/02/2024 03:09:06
0.1475,16.15,05/02/2024 03:10:06
0.1477,16.15,05/02/2024 03:11:06
0.1477,16.149,05/02/2024 03:12:06
0.1477,16.147,05/02/2024 03:13:06
0.1475,16.147,05/02/2024 03:14:06
0.1479,16.146,05/02/2024 03:15:06
0.1479,16.144,05/02/2024 03:16:06
0.1479,16.144,05/02/2024 03:17:06
0.1479,16.143,05/02/2024 03:18:06
0.1479,16.141,05/02/2024 03:19:06
0.1479,16.141,05/02/2024 03:20:06
0.1477,16.14,05/02/2024 03:21:06
0.1479,16.138,05/02/2024 03:22:06
0.1479,16.138,05/02/2024 03:23:06
0.1481,16.137,05/02/2024 03:24:06
0.1479,16.137,05/02/2024 03:25:06
0.1481,16.135,05/02/2024 03:26:06
0.1481,16.134,05/02/2024 03:27:06
0.1479,16.134,05/02/2024 03:28:06
0.1479,16.132,05/02/2024 03:29:06
0.1481,16.132,05/02/2024 03:30:06
0.1481,16.131,05/02/2024 03:31:06
0.1481,16.129,05/02/2024 03:32:06
0.1481,16.129,05/02/2024 03:33:06
0.1481,16.128,05/02/2024 03:34:06
0.1481,16.128,05/02/2024 03:35:06
0.1481,16.126,05/02/2024 03:36:06
0.1481,16.125,05/02/2024 03:37:06
0.1481,16.125,05/02/2024 03:38:06
0.1481,16.123,05/02/2024 03:39:06
0.1479,16.123,05/02/2024 03:40:06
0.1481,16.122,05/02/2024 03:41:06
0.1481,16.122,05/02/2024 03:42:06
0.1481,16.12,05/02/2024 03:43:06
0.1481,16.12,05/02/2024 03:44:06
0.1481,16.119,05/02/2024 03:45:06
0.1481,16.119,05/02/2024 03:46:06
0.1481,16.117,05/02/2024 03:47:06
0.1481,16.117,05/02/2024 03:48:06
0.1481,16.116,05/02/2024 03:49:06
0.1481,16.116,05/02/2024 03:50:06
0.1481,16.114,05/02/2024 03:51:06
0.1481,16.114,05/02/2024 03:52:06
0.1481,16.113,05/02/2024 03:53:06
0.1481,16.113,05/02/2024 03:54:06
0.1481,16.111,05/02/2024 03:55:06
0.1481,16.111,05/02/2024 03:56:06
0.1481,16.11,05/02/2024 03:57:06
0.1481,16.11,05/02/2024 03:58:06
0.1481,16.108,05/02/2024 03:59:06
0.1481,16.108,05/02/2024 04:00:06
0.1481,16.107,05/02/2024 04:01:06
0.1481,16.107,05/02/2024 04:02:06
0.1481,16.105,05/02/2024 04:03:06
0.1481,16.105,05/02/2024 04:04:06
0.1481,16.105,05/02/2024 04:05:06
0.1481,16.104,05/02/2024 04:06:06
0.1481,16.104,05/02/2024 04:07:06
0.1481,16.102,05/02/2024 04:08:06
0.1481,16.102,05/02/2024 04:09:06
0.1481,16.101,05/02/2024 04:10:06
0.1481,16.101,05/02/2024 04:11:06
0.1481,16.101,05/02/2024 04:12:06
0.1481,16.099,05/02/2024 04:13:06
0.1481,16.099,05/02/2024 04:14:06
0.1481,16.098,05/02/2024 04:15:06
0.1481,16.098,05/02/2024 04:16:06
0.1481,16.098,05/02/2024 04:17:06
0.1481,16.096,05/02/2024 04:18:06
0.1481,16.096,05/02/2024 04:19:06
0.1481,16.096,05/02/2024 04:20:06
0.1481,16.095,05/02/2024 04:21:06
0.1481,16.095,05/02/2024 04:22:06
0.1481,16.095,05/02/2024 04:23:06
0.1481,16.095,05/02/2024 04:24:06
0.1481,16.093,05/02/2024 04:25:06
0.1481,16.093,05/02/2024 04:26:06
0.1481,16.093,05/02/2024 04:27:06
0.1481,16.092,05/02/2024 04:28:06
0.1481,16.092,05/02/2024 04:29:06
0.1481,16.092,05/02/2024 04:30:06
0.1481,16.092,05/02/2024 04:31:06
0.1481,16.092,05/02/2024 04:32:06
0.1481,16.091,05/02/2024 04:33:06
0.1481,16.091,05/02/2024 04:34:06
0.1481,16.091,05/02/2024 04:35:06
0.1479,16.091,05/02/2024 04:36:06
0.1481,16.089,05/02/2024 04:37:06
0.1481,16.089,05/02/2024 04:38:06
0.1481,16.089,05/02/2024 04:39:06
0.1481,16.089,05/02/2024 04:40:06
0.1481,16.089,05/02/2024 04:41:06
0.1481,16.088,05/02/2024 04:42:06
0.1481,16.088,05/02/2024 04:43:06
0.1481,16.088,05/02/2024 04:44:06
0.1481,16.088,05/02/2024 04:45:06
0.1479,16.088,05/02/2024 04:46:06
0.1481,16.088,05/02/2024 04:47:06
0.1481,16.086,05/02/2024 04:48:06
0.1481,16.086,05/02/2024 04:49:06
0.1481,16.086,05/02/2024 04:50:06
0.1481,16.086,05/02/2024 04:51:06
0.1481,16.086,05/02/2024 04:52:06
0.1481,16.086,05/02/2024 04:53:06
0.1481,16.086,05/02/2024 04:54:06
0.1479,16.086,05/02/2024 04:55:06
0.1481,16.086,05/02/2024 04:56:06
0.1481,16.085,05/02/2024 04:57:06
0.1481,16.085,05/02/2024 04:58:06
0.1481,16.085,05/02/2024 04:59:06
0.1481,16.085,05/02/2024 05:00:06
0.1481,16.085,05/02/2024 05:01:06
0.1481,16.085,05/02/2024 05:02:06
0.1481,16.085,05/02/2024 05:03:06
0.1481,16.085,05/02/2024 05:04:06
0.1481,16.085,05/02/2024 05:05:06
0.1481,16.085,05/02/2024 05:06:06
0.1481,16.085,05/02/2024 05:07:06
0.1481,16.085,05/02/2024 05:08:06
0.1481,16.085,05/02/2024 05:09:06
0.1481,16.085,05/02/2024 05:10:06
0.1481,16.085,05/02/2024 05:11:06
0.1481,16.085,05/02/2024 05:12:06
0.1481,16.085,05/02/2024 05:13:06
0.1481,16.085,05/02/2024 05:14:06
0.1481,16.085,05/02/2024 05:15:06
0.1481,16.085,05/02/2024 05:16:06
0.1481,16.085,05/02/2024 05:17:06
0.1481,16.085,05/02/2024 05:18:06
0.1481,16.085,05/02/2024 05:19:06
0.1479,16.085,05/02/2024 05:20:06
0.1481,16.085,05/02/2024 05:21:06
0.1481,16.085,05/02/2024 05:22:06
0.1481,16.085,05/02/2024 05:23:06
0.1481,16.085,05/02/2024 05:24:06
0.1481,16.086,05/02/2024 05:25:06
0.1481,16.086,05/02/2024 05:26:06
0.1481,16.086,05/02/2024 05:27:06
0.1481,16.086,05/02/2024 05:28:06
0.1479,16.086,05/02/2024 05:29:06
0.1481,16.086,05/02/2024 05:30:06
0.1481,16.088,05/02/2024 05:31:06
0.1481,16.088,05/02/2024 05:32:06
0.1481,16.088,05/02/2024 05:33:06
0.1481,16.088,05/02/2024 05:34:06
0.1481,16.089,05/02/2024 05:35:06
0.1481,16.089,05/02/2024 05:36:06
0.1481,16.089,05/02/2024 05:37:06
0.1481,16.089,05/02/2024 05:38:06
0.1481,16.091,05/02/2024 05:39:06
0.1481,16.091,05/02/2024 05:40:06
0.1481,16.091,05/02/2024 05:41:06
0.1481,16.091,05/02/2024 05:42:06
0.1481,16.092,05/02/2024 05:43:06
0.1481,16.092,05/02/2024 05:44:06
0.1481,16.092,05/02/2024 05:45:06
0.1481,16.092,05/02/2024 05:46:06
0.1481,16.093,05/02/2024 05:47:06
0.1481,16.093,05/02/2024 05:48:06
0.1481,16.093,05/02/2024 05:49:06
0.1481,16.095,05/02/2024 05:50:06
0.1481,16.095,05/02/2024 05:51:06
0.1481,16.095,05/02/2024 05:52:06
0.1481,16.096,05/02/2024 05:53:06
0.1481,16.096,05/02/2024 05:54:06
0.1481,16.096,05/02/2024 05:55:06
0.1481,16.098,05/02/2024 05:56:06
0.1481,16.098,05/02/2024 05:57:06
0.1481,16.099,05/02/2024 05:58:06
0.1481,16.099,05/02/2024 05:59:06
0.1481,16.101,05/02/2024 06:00:06
0.1481,16.101,05/02/2024 06:01:06
0.1481,16.102,05/02/2024 06:02:06
0.1481,16.102,05/02/2024 06:03:06
0.1481,16.104,05/02/2024 06:04:06
0.1481,16.104,05/02/2024 06:05:06
0.1481,16.104,05/02/2024 06:06:06
0.1481,16.105,05/02/2024 06:07:06
0.1481,16.105,05/02/2024 06:08:06
0.1481,16.107,05/02/2024 06:09:06
0.1481,16.107,05/02/2024 06:10:06
0.1481,16.108,05/02/2024 06:11:06
0.1481,16.108,05/02/2024 06:12:06
0.1481,16.11,05/02/2024 06:13:06
0.1481,16.11,05/02/2024 06:14:06
0.1481,16.111,05/02/2024 06:15:06
0.1481,16.111,05/02/2024 06:16:06
0.1481,16.113,05/02/2024 06:17:06
0.1481,16.113,05/02/2024 06:18:06
0.1481,16.114,05/02/2024 06:19:06
0.1481,16.114,05/02/2024 06:20:06
0.1481,16.116,05/02/2024 06:21:06
0.1481,16.117,05/02/2024 06:22:06
0.1481,16.117,05/02/2024 06:23:06
0.1481,16.119,05/02/2024 06:24:06
0.1481,16.12,05/02/2024 06:25:06
0.1481,16.12,05/02/2024 06:26:06
0.1481,16.122,05/02/2024 06:27:06
0.1481,16.122,05/02/2024 06:28:06
0.1481,16.123,05/02/2024 06:29:06
0.1481,16.125,05/02/2024 06:30:06
0.1481,16.125,05/02/2024 06:31:06
0.1481,16.126,05/02/2024 06:32:06
0.1481,16.128,05/02/2024 06:33:06
0.1481,16.128,05/02/2024 06:34:06
0.1481,16.129,05/02/2024 06:35:06
0.1481,16.131,05/02/2024 06:36:06
0.1481,16.131,05/02/2024 06:37:06
0.1481,16.132,05/02/2024 06:38:06
0.1481,16.134,05/02/2024 06:39:06
0.1481,16.134,05/02/2024 06:40:06
0.1481,16.135,05/02/2024 06:41:06
0.1481,16.137,05/02/2024 06:42:06
0.1481,16.137,05/02/2024 06:43:06
0.1481,16.138,05/02/2024 06:44:06
0.1481,16.14,05/02/2024 06:45:06
0.1481,16.14,05/02/2024 06:46:06
0.1481,16.141,05/02/2024 06:47:06
0.1481,16.143,05/02/2024 06:48:06
0.1481,16.144,05/02/2024 06:49:06
0.1481,16.144,05/02/2024 06:50:06
0.1481,16.146,05/02/2024 06:51:06
0.1481,16.147,05/02/2024 06:52:06
0.1481,16.149,05/02/2024 06:53:06
0.1481,16.149,05/02/2024 06:54:06
0.1481,16.15,05/02/2024 06:55:06
0.1481,16.152,05/02/2024 06:56:06
0.1481,16.153,05/02/2024 06:57:06
0.1481,16.153,05/02/2024 06:58:06
0.1481,16.155,05/02/2024 06:59:06
0.1481,16.156,05/02/2024 07:00:06
0.1481,16.158,05/02/2024 07:01:06
0.1481,16.159,05/02/2024 07:02:06
0.1481,16.161,05/02/2024 07:03:06
0.1481,16.161,05/02/2024 07:04:06
0.1481,16.162,05/02/2024 07:05:06
0.1481,16.164,05/02/2024 07:06:06
0.1481,16.165,05/02/2024 07:07:06
0.1481,16.166,05/02/2024 07:08:06
0.1481,16.168,05/02/2024 07:09:06
0.1483,16.169,05/02/2024 07:10:06
0.1481,16.169,05/02/2024 07:11:06
0.1481,16.171,05/02/2024 07:12:06
0.1481,16.172,05/02/2024 07:13:06
0.1481,16.174,05/02/2024 07:14:06
0.1481,16.175,05/02/2024 07:15:06
0.1481,16.177,05/02/2024 07:16:06
0.1481,16.178,05/02/2024 07:17:06
0.1481,16.18,05/02/2024 07:18:06
0.1481,16.181,05/02/2024 07:19:06
0.1481,16.183,05/02/2024 07:20:06
0.1481,16.184,05/02/2024 07:21:06
0.1483,16.186,05/02/2024 07:22:06
0.1481,16.187,05/02/2024 07:23:06
0.1481,16.189,05/02/2024 07:24:06
0.1481,16.19,05/02/2024 07:25:06
0.1481,16.192,05/02/2024 07:26:06
0.1481,16.193,05/02/2024 07:27:06
0.1481,16.195,05/02/2024 07:28:06
0.1481,16.196,05/02/2024 07:29:06
0.1481,16.198,05/02/2024 07:30:06
0.1483,16.199,05/02/2024 07:31:06
0.1481,16.201,05/02/2024 07:32:06
0.1481,16.202,05/02/2024 07:33:06
0.1481,16.204,05/02/2024 07:34:06
0.1481,16.205,05/02/2024 07:35:06
0.1481,16.207,05/02/2024 07:36:06
0.1483,16.208,05/02/2024 07:37:06
0.1481,16.21,05/02/2024 07:38:06
0.1481,16.213,05/02/2024 07:39:06
0.1481,16.214,05/02/2024 07:40:06
0.1481,16.216,05/02/2024 07:41:06
0.1481,16.217,05/02/2024 07:42:06
0.1481,16.219,05/02/2024 07:43:06
0.1481,16.222,05/02/2024 07:44:06
0.1481,16.223,05/02/2024 07:45:06
0.1481,16.225,05/02/2024 07:46:06
0.1481,16.226,05/02/2024 07:47:06
0.1481,16.229,05/02/2024 07:48:06
0.1481,16.231,05/02/2024 07:49:06
0.1481,16.232,05/02/2024 07:50:06
0.1481,16.235,05/02/2024 07:51:06
0.1481,16.237,05/02/2024 07:52:06
0.1481,16.238,05/02/2024 07:53:06
0.1483,16.241,05/02/2024 07:54:06
0.1481,16.242,05/02/2024 07:55:06
0.1483,16.245,05/02/2024 07:56:06
0.1481,16.247,05/02/2024 07:57:06
0.1481,16.25,05/02/2024 07:58:06
0.1481,16.251,05/02/2024 07:59:06
0.1481,16.254,05/02/2024 08:00:06
0.1481,16.256,05/02/2024 08:01:06
0.1483,16.259,05/02/2024 08:02:06
0.1481,16.26,05/02/2024 08:03:06
0.1481,16.263,05/02/2024 08:04:06
0.1483,16.265,05/02/2024 08:05:06
0.1481,16.268,05/02/2024 08:06:06
0.1481,16.271,05/02/2024 08:07:06
0.1481,16.272,05/02/2024 08:08:06
0.1483,16.275,05/02/2024 08:09:06
0.1481,16.278,05/02/2024 08:10:06
0.1481,16.28,05/02/2024 08:11:06
0.1481,16.283,05/02/2024 08:12:06
0.1481,16.286,05/02/2024 08:13:06
0.1481,16.289,05/02/2024 08:14:06
0.1481,16.29,05/02/2024 08:15:06
0.1481,16.293,05/02/2024 08:16:06
0.1481,16.296,05/02/2024 08:17:06
0.1481,16.299,05/02/2024 08:18:06
0.1481,16.302,05/02/2024 08:19:06
0.1481,16.305,05/02/2024 08:20:06
0.1483,16.308,05/02/2024 08:21:06
0.1481,16.311,05/02/2024 08:22:06
0.1483,16.314,05/02/2024 08:23:06
0.1483,16.317,05/02/2024 08:24:06
0.1483,16.32,05/02/2024 08:25:06
0.1483,16.323,05/02/2024 08:26:06
0.1483,16.326,05/02/2024 08:27:06
0.1485,16.329,05/02/2024 08:28:06
0.1485,16.332,05/02/2024 08:29:06
0.1485,16.335,05/02/2024 08:30:06
0.1487,16.338,05/02/2024 08:31:06
0.1487,16.341,05/02/2024 08:32:06
0.1487,16.342,05/02/2024 08:33:06
0.1493,16.345,05/02/2024 08:34:06
0.1491,16.348,05/02/2024 08:35:06
0.1496,16.351,05/02/2024 08:36:06
0.15,16.354,05/02/2024 08:37:06
0.151,16.356,05/02/2024 08:38:06
0.1512,16.359,05/02/2024 08:39:06
0.1512,16.362,05/02/2024 08:40:06
0.1512,16.365,05/02/2024 08:41:06
0.1512,16.368,05/02/2024 08:42:06
0.1512,16.371,05/02/2024 08:43:06
0.1512,16.374,05/02/2024 08:44:06
0.1514,16.376,05/02/2024 08:45:06
0.1521,16.379,05/02/2024 08:46:06
0.1535,16.381,05/02/2024 08:47:06
0.154,16.384,05/02/2024 08:48:06
0.1542,16.387,05/02/2024 08:49:06
0.1542,16.39,05/02/2024 08:50:06
0.1542,16.393,05/02/2024 08:51:06
0.1542,16.394,05/02/2024 08:52:06
0.1542,16.397,05/02/2024 08:53:06
0.1542,16.4,05/02/2024 08:54:06
0.1542,16.403,05/02/2024 08:55:06
0.1542,16.406,05/02/2024 08:56:06
0.1542,16.409,05/02/2024 08:57:06
0.1542,16.412,05/02/2024 08:58:06
0.1542,16.414,05/02/2024 08:59:06
0.1542,16.417,05/02/2024 09:00:06
0.1542,16.42,05/02/2024 09:01:06
0.1542,16.421,05/02/2024 09:02:06
0.1542,16.424,05/02/2024 09:03:06
0.1542,16.426,05/02/2024 09:04:06
0.1542,16.429,05/02/2024 09:05:06
0.1544,16.43,05/02/2024 09:06:06
0.1544,16.433,05/02/2024 09:07:06
0.1548,16.435,05/02/2024 09:08:06
0.1559,16.436,05/02/2024 09:09:06
0.1559,16.439,05/02/2024 09:10:06
0.1567,16.441,05/02/2024 09:11:06
0.1569,16.442,05/02/2024 09:12:06
0.1573,16.445,05/02/2024 09:13:06
0.1573,16.446,05/02/2024 09:14:06
0.1573,16.448,05/02/2024 09:15:06
0.1573,16.449,05/02/2024 09:16:06
0.1573,16.452,05/02/2024 09:17:06
0.1573,16.454,05/02/2024 09:18:06
0.1573,16.455,05/02/2024 09:19:06
0.1573,16.457,05/02/2024 09:20:06
0.1573,16.46,05/02/2024 09:21:06
0.1575,16.461,05/02/2024 09:22:06
0.1573,16.463,05/02/2024 09:23:06
0.1573,16.464,05/02/2024 09:24:06
0.1573,16.467,05/02/2024 09:25:06
0.1573,16.469,05/02/2024 09:26:06
0.1573,16.47,05/02/2024 09:27:06
0.1573,16.472,05/02/2024 09:28:06
0.1573,16.473,05/02/2024 09:29:06
0.1575,16.476,05/02/2024 09:30:06
0.1575,16.478,05/02/2024 09:31:06
0.1576,16.479,05/02/2024 09:32:06
0.158,16.481,05/02/2024 09:33:06
0.1587,16.482,05/02/2024 09:34:06
0.1597,16.484,05/02/2024 09:35:06
0.1599,16.487,05/02/2024 09:36:06
0.1603,16.488,05/02/2024 09:37:06
0.1603,16.49,05/02/2024 09:38:06
0.1603,16.491,05/02/2024 09:39:06
0.1603,16.494,05/02/2024 09:40:06
0.1603,16.496,05/02/2024 09:41:06
0.1603,16.497,05/02/2024 09:42:06
0.1603,16.499,05/02/2024 09:43:06
0.1603,16.5,05/02/2024 09:44:06
0.1603,16.503,05/02/2024 09:45:06
0.1603,16.505,05/02/2024 09:46:06
0.1603,16.506,05/02/2024 09:47:06
0.1605,16.509,05/02/2024 09:48:06
0.1603,16.51,05/02/2024 09:49:06
0.1603,16.512,05/02/2024 09:50:06
0.1603,16.515,05/02/2024 09:51:06
0.1603,16.516,05/02/2024 09:52:06
0.1603,16.518,05/02/2024 09:53:06
0.1603,16.521,05/02/2024 09:54:06
0.1603,16.522,05/02/2024 09:55:06
0.1603,16.524,05/02/2024 09:56:06
0.1603,16.527,05/02/2024 09:57:06
0.1603,16.528,05/02/2024 09:58:06
0.1603,16.531,05/02/2024 09:59:06
0.1603,16.533,05/02/2024 10:00:06
0.1603,16.536,05/02/2024 10:01:06
0.1603,16.537,05/02/2024 10:02:06
0.1603,16.54,05/02/2024 10:03:06
0.1603,16.542,05/02/2024 10:04:06
0.1605,16.545,05/02/2024 10:05:06
0.1603,16.546,05/02/2024 10:06:06
0.1603,16.549,05/02/2024 10:07:06
0.1603,16.552,05/02/2024 10:08:06
0.1605,16.554,05/02/2024 10:09:06
0.1607,16.557,05/02/2024 10:10:06
0.161,16.558,05/02/2024 10:11:06
0.1618,16.561,05/02/2024 10:12:06
0.1624,16.564,05/02/2024 10:13:06
0.1626,16.566,05/02/2024 10:14:06
0.1629,16.569,05/02/2024 10:15:06
0.1629,16.572,05/02/2024 10:16:06
0.1629,16.573,05/02/2024 10:17:06
0.1629,16.576,05/02/2024 10:18:06
0.1633,16.579,05/02/2024 10:19:06
0.1633,16.582,05/02/2024 10:20:06
0.1633,16.583,05/02/2024 10:21:06
0.1633,16.586,05/02/2024 10:22:06
0.1635,16.589,05/02/2024 10:23:06
0.1633,16.592,05/02/2024 10:24:06
0.1633,16.594,05/02/2024 10:25:06
0.1633,16.597,05/02/2024 10:26:06
0.1633,16.6,05/02/2024 10:27:06
0.1633,16.603,05/02/2024 10:28:06
0.1633,16.606,05/02/2024 10:29:06
0.1633,16.609,05/02/2024 10:30:06
0.1633,16.612,05/02/2024 10:31:06
0.1633,16.613,05/02/2024 10:32:06
0.1633,16.616,05/02/2024 10:33:06
0.1633,16.619,05/02/2024 10:34:06
0.1633,16.622,05/02/2024 10:35:06
0.1635,16.625,05/02/2024 10:36:06
0.1635,16.628,05/02/2024 10:37:06
0.1633,16.631,05/02/2024 10:38:06
0.1633,16.634,05/02/2024 10:39:06
0.1633,16.637,05/02/2024 10:40:06
0.1635,16.64,05/02/2024 10:41:06
0.1635,16.643,05/02/2024 10:42:06
0.1633,16.646,05/02/2024 10:43:06
0.1633,16.649,05/02/2024 10:44:06
0.1635,16.652,05/02/2024 10:45:06
0.1633,16.655,05/02/2024 10:46:06
0.1635,16.658,05/02/2024 10:47:06
0.1635,16.661,05/02/2024 10:48:06
0.1633,16.664,05/02/2024 10:49:06
0.1635,16.667,05/02/2024 10:50:06
0.1635,16.67,05/02/2024 10:51:06
0.1633,16.673,05/02/2024 10:52:06
0.1635,16.676,05/02/2024 10:53:06
0.1633,16.679,05/02/2024 10:54:06
0.1633,16.682,05/02/2024 10:55:06
0.1633,16.685,05/02/2024 10:56:06
0.1633,16.688,05/02/2024 10:57:06
0.1633,16.691,05/02/2024 10:58:06
0.1635,16.694,05/02/2024 10:59:06
0.1637,16.697,05/02/2024 11:00:06
0.1635,16.7,05/02/2024 11:01:06
0.1635,16.702,05/02/2024 11:02:06
0.1637,16.705,05/02/2024 11:03:06
0.1637,16.708,05/02/2024 11:04:06
0.1639,16.711,05/02/2024 11:05:06
0.1637,16.714,05/02/2024 11:06:06
0.1641,16.717,05/02/2024 11:07:06
0.1643,16.719,05/02/2024 11:08:06
0.1641,16.722,05/02/2024 11:09:06
0.1643,16.725,05/02/2024 11:10:06
0.1645,16.728,05/02/2024 11:11:06
0.1647,16.731,05/02/2024 11:12:06
0.1647,16.734,05/02/2024 11:13:06
0.1652,16.737,05/02/2024 11:14:06
0.165,16.738,05/02/2024 11:15:06
0.1656,16.741,05/02/2024 11:16:06
0.1654,16.744,05/02/2024 11:17:06
0.1654,16.747,05/02/2024 11:18:06
0.166,16.75,05/02/2024 11:19:06
0.1654,16.752,05/02/2024 11:20:06
0.1658,16.755,05/02/2024 11:21:06
0.166,16.758,05/02/2024 11:22:06
0.1662,16.761,05/02/2024 11:23:06
0.1662,16.762,05/02/2024 11:24:06
0.1662,16.765,05/02/2024 11:25:06
0.1662,16.768,05/02/2024 11:26:06
0.1664,16.769,05/02/2024 11:27:06
0.1664,16.772,05/02/2024 11:28:06
0.1664,16.775,05/02/2024 11:29:06
0.1666,16.777,05/02/2024 11:30:06
0.1664,16.78,05/02/2024 11:31:06
0.1666,16.783,05/02/2024 11:32:06
0.1666,16.784,05/02/2024 11:33:06
0.1666,16.787,05/02/2024 11:34:06
0.1666,16.79,05/02/2024 11:35:06
0.1668,16.792,05/02/2024 11:36:06
0.1668,16.795,05/02/2024 11:37:06
0.1666,16.796,05/02/2024 11:38:06
0.1666,16.799,05/02/2024 11:39:06
0.1668,16.801,05/02/2024 11:40:06
0.1668,16.804,05/02/2024 11:41:06
0.1668,16.807,05/02/2024 11:42:06
0.1666,16.808,05/02/2024 11:43:06
0.1668,16.811,05/02/2024 11:44:06
0.1668,16.813,05/02/2024 11:45:06
0.1668,16.814,05/02/2024 11:46:06
0.1668,16.817,05/02/2024 11:47:06
0.1668,16.819,05/02/2024 11:48:06
0.1666,16.822,05/02/2024 11:49:06
0.1668,16.823,05/02/2024 11:50:06
0.1668,16.825,05/02/2024 11:51:06
0.1666,16.827,05/02/2024 11:52:06
0.1668,16.829,05/02/2024 11:53:06
0.1666,16.83,05/02/2024 11:54:06
0.1668,16.833,05/02/2024 11:55:06
0.1668,16.835,05/02/2024 11:56:06
0.1666,16.836,05/02/2024 11:57:06
0.1666,16.839,05/02/2024 11:58:06
0.1666,16.841,05/02/2024 11:59:06
0.1666,16.842,05/02/2024 12:00:06
0.1668,16.844,05/02/2024 12:01:06
0.1668,16.847,05/02/2024 12:02:06
0.1666,16.848,05/02/2024 12:03:06
0.1668,16.85,05/02/2024 12:04:06
0.1666,16.851,05/02/2024 12:05:06
0.1666,16.853,05/02/2024 12:06:06
0.1666,16.854,05/02/2024 12:07:06
0.1668,16.856,05/02/2024 12:08:06
0.1666,16.859,05/02/2024 12:09:06
0.1666,16.86,05/02/2024 12:10:06
0.1666,16.862,05/02/2024 12:11:06
0.1666,16.863,05/02/2024 12:12:06
0.1666,16.865,05/02/2024 12:13:06
0.1668,16.866,05/02/2024 12:14:06
0.1666,16.868,05/02/2024 12:15:06
0.1668,16.869,05/02/2024 12:16:06
0.1668,16.871,05/02/2024 12:17:06
0.1666,16.871,05/02/2024 12:18:06
0.1668,16.872,05/02/2024 12:19:06
0.1666,16.874,05/02/2024 12:20:06
0.1666,16.875,05/02/2024 12:21:06
0.1666,16.877,05/02/2024 12:22:06
0.1666,16.878,05/02/2024 12:23:06
0.1668,16.88,05/02/2024 12:24:06
0.1666,16.881,05/02/2024 12:25:06
0.1666,16.881,05/02/2024 12:26:06
0.1666,16.883,05/02/2024 12:27:06
0.1666,16.884,05/02/2024 12:28:06
0.1666,16.886,05/02/2024 12:29:06
0.1666,16.887,05/02/2024 12:30:06
0.1666,16.888,05/02/2024 12:31:06
0.1668,16.89,05/02/2024 12:32:06
0.1666,16.89,05/02/2024 12:33:06
0.1666,16.891,05/02/2024 12:34:06
0.1668,16.893,05/02/2024 12:35:06
0.1668,16.894,05/02/2024 12:36:06
0.1668,16.896,05/02/2024 12:37:06
0.1669,16.897,05/02/2024 12:38:06
0.1669,16.897,05/02/2024 12:39:06
0.1671,16.899,05/02/2024 12:40:06
0.1671,16.9,05/02/2024 12:41:06
0.1673,16.902,05/02/2024 12:42:06
0.1679,16.903,05/02/2024 12:43:06
0.1679,16.905,05/02/2024 12:44:06
0.1683,16.905,05/02/2024 12:45:06
0.1681,16.906,05/02/2024 12:46:06
0.1685,16.908,05/02/2024 12:47:06
0.1687,16.909,05/02/2024 12:48:06
0.1689,16.911,05/02/2024 12:49:06
0.1689,16.912,05/02/2024 12:50:06
0.169,16.912,05/02/2024 12:51:06
0.1692,16.914,05/02/2024 12:52:06
0.1694,16.915,05/02/2024 12:53:06
0.1694,16.917,05/02/2024 12:54:06
0.1696,16.918,05/02/2024 12:55:06
0.1694,16.918,05/02/2024 12:56:06
0.1694,16.92,05/02/2024 12:57:06
0.1696,16.921,05/02/2024 12:58:06
0.1696,16.923,05/02/2024 12:59:06
0.1698,16.924,05/02/2024 13:00:06
0.1696,16.924,05/02/2024 13:01:06
0.1696,16.926,05/02/2024 13:02:06
0.1696,16.927,05/02/2024 13:03:06
0.1698,16.929,05/02/2024 13:04:06
0.1696,16.929,05/02/2024 13:05:06
0.1698,16.93,05/02/2024 13:06:06
0.1698,16.932,05/02/2024 13:07:06
0.1698,16.933,05/02/2024 13:08:06
0.1698,16.933,05/02/2024 13:09:06
0.1698,16.935,05/02/2024 13:10:06
0.1698,16.936,05/02/2024 13:11:06
0.1698,16.936,05/02/2024 13:12:06
0.1698,16.938,05/02/2024 13:13:06
0.1698,16.939,05/02/2024 13:14:06
0.1696,16.941,05/02/2024 13:15:06
0.1698,16.941,05/02/2024 13:16:06
0.1698,16.942,05/02/2024 13:17:06
0.1698,16.944,05/02/2024 13:18:06
0.1696,16.945,05/02/2024 13:19:06
0.1698,16.945,05/02/2024 13:20:06
0.1698,16.947,05/02/2024 13:21:06
0.1698,16.948,05/02/2024 13:22:06
0.1698,16.949,05/02/2024 13:23:06
0.1698,16.951,05/02/2024 13:24:06
0.1698,16.951,05/02/2024 13:25:06
0.1696,16.952,05/02/2024 13:26:06
0.1696,16.954,05/02/2024 13:27:06
0.1698,16.955,05/02/2024 13:28:06
0.1698,16.957,05/02/2024 13:29:06
0.1698,16.958,05/02/2024 13:30:06
0.1696,16.958,05/02/2024 13:31:06
0.1698,16.96,05/02/2024 13:32:06
0.1696,16.961,05/02/2024 13:33:06
0.1696,16.963,05/02/2024 13:34:06
0.1698,16.964,05/02/2024 13:35:06
0.1698,16.964,05/02/2024 13:36:06
0.1698,16.966,05/02/2024 13:37:06
0.1696,16.967,05/02/2024 13:38:06
0.1698,16.969,05/02/2024 13:39:06
0.1696,16.97,05/02/2024 13:40:06
0.1698,16.972,05/02/2024 13:41:06
0.1698,16.972,05/02/2024 13:42:06
0.1698,16.973,05/02/2024 13:43:06
0.1698,16.975,05/02/2024 13:44:06
0.1698,16.976,05/02/2024 13:45:06
0.1698,16.978,05/02/2024 13:46:06
0.1698,16.979,05/02/2024 13:47:06
0.1698,16.981,05/02/2024 13:48:06
0.1698,16.981,05/02/2024 13:49:06
0.1698,16.982,05/02/2024 13:50:06
0.1698,16.984,05/02/2024 13:51:06
0.1698,16.985,05/02/2024 13:52:06
0.1698,16.987,05/02/2024 13:53:06
0.1698,16.988,05/02/2024 13:54:06
0.1696,16.99,05/02/2024 13:55:06
0.1696,16.991,05/02/2024 13:56:06
0.1698,16.993,05/02/2024 13:57:06
0.1698,16.993,05/02/2024 13:58:06
0.1698,16.994,05/02/2024 13:59:06
0.1698,16.996,05/02/2024 14:00:06
0.1698,16.997,05/02/2024 14:01:06
0.1698,16.999,05/02/2024 14:02:06
0.1698,17,05/02/2024 14:03:06
0.1698,17.002,05/02/2024 14:04:06
0.1698,17.002,05/02/2024 14:05:06
0.1698,17.003,05/02/2024 14:06:06
0.1698,17.005,05/02/2024 14:07:06
0.1698,17.006,05/02/2024 14:08:06
0.1698,17.007,05/02/2024 14:09:06
0.1698,17.007,05/02/2024 14:10:06
0.1698,17.009,05/02/2024 14:11:06
0.1698,17.01,05/02/2024 14:12:06
0.1698,17.012,05/02/2024 14:13:06
0.1698,17.013,05/02/2024 14:14:06
0.1698,17.013,05/02/2024 14:15:06
0.1698,17.015,05/02/2024 14:16:06
0.1698,17.016,05/02/2024 14:17:06
0.1698,17.018,05/02/2024 14:18:06
0.1698,17.018,05/02/2024 14:19:06
0.1698,17.019,05/02/2024 14:20:06
0.1698,17.021,05/02/2024 14:21:06
0.1698,17.022,05/02/2024 14:22:06
0.17,17.022,05/02/2024 14:23:06
0.1704,17.024,05/02/2024 14:24:06
0.1708,17.025,05/02/2024 14:25:06
0.1711,17.027,05/02/2024 14:26:06
0.1717,17.027,05/02/2024 14:27:06
0.1727,17.028,05/02/2024 14:28:06
0.1729,17.03,05/02/2024 14:29:06
0.1729,17.03,05/02/2024 14:30:06
0.1729,17.031,05/02/2024 14:31:06
0.1729,17.031,05/02/2024 14:32:06
0.1727,17.033,05/02/2024 14:33:06
0.1729,17.033,05/02/2024 14:34:06
0.1738,17.034,05/02/2024 14:35:06
0.1755,17.036,05/02/2024 14:36:06
0.1759,17.036,05/02/2024 14:37:06
0.1759,17.037,05/02/2024 14:38:06
0.1759,17.037,05/02/2024 14:39:06
0.1759,17.039,05/02/2024 14:40:06
0.1759,17.04,05/02/2024 14:41:06
0.1759,17.04,05/02/2024 14:42:06
0.1759,17.042,05/02/2024 14:43:06
0.1759,17.042,05/02/2024 14:44:06
0.1759,17.042,05/02/2024 14:45:06
0.1765,17.043,05/02/2024 14:46:06
0.1782,17.043,05/02/2024 14:47:06
0.1787,17.043,05/02/2024 14:48:06
0.1789,17.045,05/02/2024 14:49:06
0.1789,17.045,05/02/2024 14:50:06
0.1789,17.046,05/02/2024 14:51:06
0.1789,17.046,05/02/2024 14:52:06
0.1789,17.046,05/02/2024 14:53:06
0.1789,17.048,05/02/2024 14:54:06
0.1789,17.048,05/02/2024 14:55:06
0.1789,17.048,05/02/2024 14:56:06
0.1797,17.049,05/02/2024 14:57:06
0.1816,17.049,05/02/2024 14:58:06
0.182,17.049,05/02/2024 14:59:06
0.182,17.049,05/02/2024 15:00:06
0.182,17.051,05/02/2024 15:01:06
0.182,17.051,05/02/2024 15:02:06
0.182,17.051,05/02/2024 15:03:06
0.182,17.051,05/02/2024 15:04:06
0.182,17.051,05/02/2024 15:05:06
0.1818,17.052,05/02/2024 15:06:06
0.182,17.052,05/02/2024 15:07:06
0.182,17.052,05/02/2024 15:08:06
0.182,17.052,05/02/2024 15:09:06
0.1825,17.052,05/02/2024 15:10:06
0.1833,17.052,05/02/2024 15:11:06
0.1844,17.052,05/02/2024 15:12:06
0.1846,17.054,05/02/2024 15:13:06
0.185,17.054,05/02/2024 15:14:06
0.185,17.054,05/02/2024 15:15:06
0.185,17.054,05/02/2024 15:16:06
0.185,17.054,05/02/2024 15:17:06
0.185,17.054,05/02/2024 15:18:06
0.185,17.054,05/02/2024 15:19:06
0.185,17.054,05/02/2024 15:20:06
0.185,17.054,05/02/2024 15:21:06
0.185,17.054,05/02/2024 15:22:06
0.185,17.052,05/02/2024 15:23:06
0.185,17.052,05/02/2024 15:24:06
0.185,17.052,05/02/2024 15:25:06
0.185,17.052,05/02/2024 15:26:06
0.185,17.052,05/02/2024 15:27:06
0.1852,17.052,05/02/2024 15:28:06
0.1856,17.052,05/02/2024 15:29:06
0.1858,17.051,05/02/2024 15:30:06
0.1869,17.051,05/02/2024 15:31:06
0.1873,17.051,05/02/2024 15:32:06
0.1879,17.051,05/02/2024 15:33:06
0.1881,17.049,05/02/2024 15:34:06
0.1881,17.049,05/02/2024 15:35:06
0.1881,17.049,05/02/2024 15:36:06
0.1881,17.049,05/02/2024 15:37:06
0.1881,17.048,05/02/2024 15:38:06
0.1881,17.048,05/02/2024 15:39:06
0.1881,17.048,05/02/2024 15:40:06
0.1881,17.046,05/02/2024 15:41:06
0.1881,17.046,05/02/2024 15:42:06
0.1881,17.046,05/02/2024 15:43:06
0.1881,17.045,05/02/2024 15:44:06
0.1881,17.045,05/02/2024 15:45:06
0.1881,17.043,05/02/2024 15:46:06
0.1881,17.043,05/02/2024 15:47:06
0.1881,17.043,05/02/2024 15:48:06
0.1881,17.042,05/02/2024 15:49:06
0.1881,17.042,05/02/2024 15:50:06
0.1881,17.04,05/02/2024 15:51:06
0.1881,17.04,05/02/2024 15:52:06
0.1881,17.039,05/02/2024 15:53:06
0.1881,17.039,05/02/2024 15:54:06
0.1881,17.037,05/02/2024 15:55:06
0.1881,17.037,05/02/2024 15:56:06
0.1881,17.037,05/02/2024 15:57:06
0.1881,17.036,05/02/2024 15:58:06
0.1885,17.036,05/02/2024 15:59:06
0.1886,17.034,05/02/2024 16:00:06
0.1892,17.034,05/02/2024 16:01:06
0.189,17.033,05/02/2024 16:02:06
0.1894,17.033,05/02/2024 16:03:06
0.1902,17.031,05/02/2024 16:04:06
0.1902,17.031,05/02/2024 16:05:06
0.1905,17.03,05/02/2024 16:06:06
0.1909,17.028,05/02/2024 16:07:06
0.1909,17.028,05/02/2024 16:08:06
0.1911,17.027,05/02/2024 16:09:06
0.1909,17.027,05/02/2024 16:10:06
0.1911,17.025,05/02/2024 16:11:06
0.1911,17.024,05/02/2024 16:12:06
0.1911,17.024,05/02/2024 16:13:06
0.1911,17.022,05/02/2024 16:14:06
0.1911,17.022,05/02/2024 16:15:06
0.1911,17.021,05/02/2024 16:16:06
0.1911,17.019,05/02/2024 16:17:06
0.1911,17.019,05/02/2024 16:18:06
0.1911,17.018,05/02/2024 16:19:06
0.1911,17.016,05/02/2024 16:20:06
0.1911,17.016,05/02/2024 16:21:06
0.1911,17.015,05/02/2024 16:22:06
0.1911,17.013,05/02/2024 16:23:06
0.1911,17.012,05/02/2024 16:24:06
0.1911,17.012,05/02/2024 16:25:06
0.1911,17.01,05/02/2024 16:26:06
0.1911,17.009,05/02/2024 16:27:06
0.1911,17.007,05/02/2024 16:28:06
0.1911,17.007,05/02/2024 16:29:06
0.1911,17.006,05/02/2024 16:30:06
0.1911,17.005,05/02/2024 16:31:06
0.1911,17.003,05/02/2024 16:32:06
0.1911,17.003,05/02/2024 16:33:06
0.1911,17.002,05/02/2024 16:34:06
0.1911,17,05/02/2024 16:35:06
0.1911,16.999,05/02/2024 16:36:06
0.1911,16.999,05/02/2024 16:37:06
0.1911,16.997,05/02/2024 16:38:06
0.1911,16.996,05/02/2024 16:39:06
0.1911,16.994,05/02/2024 16:40:06
0.1911,16.993,05/02/2024 16:41:06
0.1911,16.993,05/02/2024 16:42:06
0.1911,16.991,05/02/2024 16:43:06
0.1911,16.99,05/02/2024 16:44:06
0.1911,16.988,05/02/2024 16:45:06
0.1911,16.987,05/02/2024 16:46:06
0.1911,16.985,05/02/2024 16:47:06
0.1911,16.985,05/02/2024 16:48:06
0.1909,16.984,05/02/2024 16:49:06
0.1911,16.982,05/02/2024 16:50:06
0.1911,16.981,05/02/2024 16:51:06
0.1911,16.979,05/02/2024 16:52:06
0.1913,16.978,05/02/2024 16:53:06
0.1915,16.976,05/02/2024 16:54:06
0.1915,16.975,05/02/2024 16:55:06
0.1915,16.973,05/02/2024 16:56:06
0.1919,16.973,05/02/2024 16:57:06
0.1921,16.972,05/02/2024 16:58:06
0.1923,16.97,05/02/2024 16:59:06
0.1928,16.969,05/02/2024 17:00:06
0.1926,16.967,05/02/2024 17:01:06
0.1932,16.966,05/02/2024 17:02:06
0.1932,16.964,05/02/2024 17:03:06
0.1936,16.963,05/02/2024 17:04:06
0.1936,16.961,05/02/2024 17:05:06
0.1938,16.96,05/02/2024 17:06:06
0.1938,16.958,05/02/2024 17:07:06
0.194,16.957,05/02/2024 17:08:06
0.194,16.955,05/02/2024 17:09:06
0.194,16.954,05/02/2024 17:10:06
0.194,16.952,05/02/2024 17:11:06
0.1942,16.951,05/02/2024 17:12:06
0.1942,16.949,05/02/2024 17:13:06
0.1942,16.948,05/02/2024 17:14:06
0.1942,16.947,05/02/2024 17:15:06
0.1942,16.945,05/02/2024 17:16:06
0.1942,16.944,05/02/2024 17:17:06
0.1942,16.942,05/02/2024 17:18:06
0.1942,16.941,05/02/2024 17:19:06
0.1942,16.939,05/02/2024 17:20:06
0.1942,16.938,05/02/2024 17:21:06
0.1942,16.936,05/02/2024 17:22:06
0.1942,16.935,05/02/2024 17:23:06
0.1942,16.933,05/02/2024 17:24:06
0.1942,16.932,05/02/2024 17:25:06
0.1942,16.93,05/02/2024 17:26:06
0.1942,16.929,05/02/2024 17:27:06
0.1942,16.927,05/02/2024 17:28:06
0.1942,16.926,05/02/2024 17:29:06
0.1942,16.924,05/02/2024 17:30:06
0.1942,16.923,05/02/2024 17:31:06
0.1942,16.921,05/02/2024 17:32:06
0.1942,16.92,05/02/2024 17:33:06
0.1942,16.918,05/02/2024 17:34:06
0.1942,16.917,05/02/2024 17:35:06
0.1942,16.915,05/02/2024 17:36:06
0.1942,16.914,05/02/2024 17:37:06
0.1942,16.912,05/02/2024 17:38:06
0.1942,16.911,05/02/2024 17:39:06
0.1942,16.909,05/02/2024 17:40:06
0.1942,16.908,05/02/2024 17:41:06
0.1942,16.906,05/02/2024 17:42:06
0.1942,16.905,05/02/2024 17:43:06
0.1942,16.903,05/02/2024 17:44:06
0.1942,16.902,05/02/2024 17:45:06
0.1942,16.9,05/02/2024 17:46:06
0.1942,16.899,05/02/2024 17:47:06
0.1942,16.897,05/02/2024 17:48:06
0.1942,16.896,05/02/2024 17:49:06
0.1942,16.894,05/02/2024 17:50:06
0.1942,16.893,05/02/2024 17:51:06
0.194,16.891,05/02/2024 17:52:06
0.1942,16.89,05/02/2024 17:53:06
0.1942,16.888,05/02/2024 17:54:06
0.1942,16.887,05/02/2024 17:55:06
0.1942,16.886,05/02/2024 17:56:06
0.1942,16.884,05/02/2024 17:57:06
0.1942,16.883,05/02/2024 17:58:06
0.1942,16.88,05/02/2024 17:59:06
0.1942,16.878,05/02/2024 18:00:06
0.1942,16.877,05/02/2024 18:01:06
0.1942,16.875,05/02/2024 18:02:06
0.1942,16.872,05/02/2024 18:03:06
0.1942,16.871,05/02/2024 18:04:06
0.1942,16.869,05/02/2024 18:05:06
0.1944,16.866,05/02/2024 18:06:06
0.1944,16.865,05/02/2024 18:07:06
0.1944,16.862,05/02/2024 18:08:06
0.1944,16.86,05/02/2024 18:09:06
0.1944,16.859,05/02/2024 18:10:06
0.1947,16.856,05/02/2024 18:11:06
0.1946,16.854,05/02/2024 18:12:06
0.1946,16.853,05/02/2024 18:13:06
0.1947,16.85,05/02/2024 18:14:06
0.1949,16.848,05/02/2024 18:15:06
0.1951,16.847,05/02/2024 18:16:06
0.1955,16.844,05/02/2024 18:17:06
0.1955,16.842,05/02/2024 18:18:06
0.1957,16.839,05/02/2024 18:19:06
0.1965,16.838,05/02/2024 18:20:06
0.1961,16.836,05/02/2024 18:21:06
0.1967,16.833,05/02/2024 18:22:06
0.1965,16.832,05/02/2024 18:23:06
0.1967,16.83,05/02/2024 18:24:06
0.1968,16.827,05/02/2024 18:25:06
0.197,16.826,05/02/2024 18:26:06
0.197,16.823,05/02/2024 18:27:06
0.197,16.822,05/02/2024 18:28:06
0.197,16.82,05/02/2024 18:29:06
0.197,16.817,05/02/2024 18:30:06
0.1972,16.816,05/02/2024 18:31:06
0.197,16.813,05/02/2024 18:32:06
0.1972,16.811,05/02/2024 18:33:06
0.1972,16.81,05/02/2024 18:34:06
0.197,16.807,05/02/2024 18:35:06
0.197,16.805,05/02/2024 18:36:06
0.1972,16.802,05/02/2024 18:37:06
0.1972,16.801,05/02/2024 18:38:06
0.197,16.799,05/02/2024 18:39:06
0.1972,16.796,05/02/2024 18:40:06
0.1972,16.795,05/02/2024 18:41:06
0.1972,16.793,05/02/2024 18:42:06
0.1972,16.79,05/02/2024 18:43:06
0.1972,16.789,05/02/2024 18:44:06
0.1972,16.787,05/02/2024 18:45:06
0.1972,16.784,05/02/2024 18:46:06
0.1972,16.783,05/02/2024 18:47:06
0.1972,16.781,05/02/2024 18:48:06
0.1972,16.778,05/02/2024 18:49:06
0.1972,16.777,05/02/2024 18:50:06
0.1972,16.775,05/02/2024 18:51:06
0.197,16.772,05/02/2024 18:52:06
0.1972,16.771,05/02/2024 18:53:06
0.197,16.768,05/02/2024 18:54:06
0.1972,16.766,05/02/2024 18:55:06
0.1972,16.764,05/02/2024 18:56:06
0.197,16.762,05/02/2024 18:57:06
0.197,16.761,05/02/2024 18:58:06
0.197,16.758,05/02/2024 18:59:06
0.197,16.756,05/02/2024 19:00:06
0.1972,16.753,05/02/2024 19:01:06
0.197,16.752,05/02/2024 19:02:06
0.1972,16.749,05/02/2024 19:03:06
0.197,16.747,05/02/2024 19:04:06
0.197,16.746,05/02/2024 19:05:06
0.1972,16.743,05/02/2024 19:06:06
0.1972,16.741,05/02/2024 19:07:06
0.1972,16.738,05/02/2024 19:08:06
0.197,16.737,05/02/2024 19:09:06
0.1972,16.735,05/02/2024 19:10:06
0.1972,16.732,05/02/2024 19:11:06
0.1972,16.731,05/02/2024 19:12:06
0.1972,16.729,05/02/2024 19:13:06
0.197,16.726,05/02/2024 19:14:06
0.197,16.725,05/02/2024 19:15:06
0.197,16.723,05/02/2024 19:16:06
0.1972,16.722,05/02/2024 19:17:06
0.197,16.719,05/02/2024 19:18:06
0.197,16.717,05/02/2024 19:19:06
0.1972,16.716,05/02/2024 19:20:06
0.1972,16.714,05/02/2024 19:21:06
0.1972,16.711,05/02/2024 19:22:06
0.1972,16.71,05/02/2024 19:23:06
0.1972,16.708,05/02/2024 19:24:06
0.1972,16.707,05/02/2024 19:25:06
0.197,16.705,05/02/2024 19:26:06
0.197,16.702,05/02/2024 19:27:06
0.197,16.701,05/02/2024 19:28:06
0.1972,16.7,05/02/2024 19:29:06
0.1972,16.697,05/02/2024 19:30:06
0.1972,16.695,05/02/2024 19:31:06
0.1972,16.692,05/02/2024 19:32:06
0.1972,16.691,05/02/2024 19:33:06
0.197,16.688,05/02/2024 19:34:06
0.1972,16.686,05/02/2024 19:35:06
0.1972,16.683,05/02/2024 19:36:06
0.1972,16.682,05/02/2024 19:37:06
0.1972,16.679,05/02/2024 19:38:06
0.1972,16.677,05/02/2024 19:39:06
0.1972,16.674,05/02/2024 19:40:06
0.1972,16.671,05/02/2024 19:41:06
0.1972,16.67,05/02/2024 19:42:06
0.1972,16.667,05/02/2024 19:43:06
0.1972,16.665,05/02/2024 19:44:06
0.1974,16.662,05/02/2024 19:45:06
0.1972,16.659,05/02/2024 19:46:06
0.1974,16.658,05/02/2024 19:47:06
0.1976,16.655,05/02/2024 19:48:06
0.1976,16.653,05/02/2024 19:49:06
0.1979,16.65,05/02/2024 19:50:06
0.1976,16.647,05/02/2024 19:51:06
0.1979,16.646,05/02/2024 19:52:06
0.1981,16.643,05/02/2024 19:53:06
0.1985,16.64,05/02/2024 19:54:06
0.1985,16.638,05/02/2024 19:55:06
0.1989,16.636,05/02/2024 19:56:06
0.1987,16.633,05/02/2024 19:57:06
0.1993,16.63,05/02/2024 19:58:06
0.1991,16.628,05/02/2024 19:59:06
0.1995,16.625,05/02/2024 20:00:06
0.1998,16.622,05/02/2024 20:01:06
0.1997,16.621,05/02/2024 20:02:06
0.1997,16.618,05/02/2024 20:03:06
0.1998,16.615,05/02/2024 20:04:06
0.1998,16.613,05/02/2024 20:05:06
0.2,16.61,05/02/2024 20:06:06
0.2,16.607,05/02/2024 20:07:06
0.2002,16.606,05/02/2024 20:08:06
0.2,16.603,05/02/2024 20:09:06
0.2002,16.6,05/02/2024 20:10:06
0.2,16.597,05/02/2024 20:11:06
0.2002,16.595,05/02/2024 20:12:06
0.2002,16.592,05/02/2024 20:13:06
0.2,16.589,05/02/2024 20:14:06
0.2,16.586,05/02/2024 20:15:06
0.2002,16.585,05/02/2024 20:16:06
0.2002,16.582,05/02/2024 20:17:06
0.2002,16.579,05/02/2024 20:18:06
0.2002,16.576,05/02/2024 20:19:06
0.2002,16.574,05/02/2024 20:20:06
0.2002,16.572,05/02/2024 20:21:06
0.2002,16.569,05/02/2024 20:22:06
0.2002,16.567,05/02/2024 20:23:06
0.2002,16.564,05/02/2024 20:24:06
0.2,16.561,05/02/2024 20:25:06
0.2002,16.56,05/02/2024 20:26:06
0.2002,16.557,05/02/2024 20:27:06
0.2,16.554,05/02/2024 20:28:06
0.2002,16.551,05/02/2024 20:29:06
0.2002,16.549,05/02/2024 20:30:06
0.2002,16.546,05/02/2024 20:31:06
0.2,16.543,05/02/2024 20:32:06
0.2002,16.542,05/02/2024 20:33:06
0.2,16.539,05/02/2024 20:34:06
0.2,16.536,05/02/2024 20:35:06
0.2,16.534,05/02/2024 20:36:06
0.2002,16.531,05/02/2024 20:37:06
0.2002,16.528,05/02/2024 20:38:06
0.2,16.525,05/02/2024 20:39:06
0.2002,16.524,05/02/2024 20:40:06
0.2002,16.521,05/02/2024 20:41:06
0.2002,16.518,05/02/2024 20:42:06
0.2002,16.516,05/02/2024 20:43:06
0.2,16.513,05/02/2024 20:44:06
0.2002,16.51,05/02/2024 20:45:06
0.2002,16.509,05/02/2024 20:46:06
0.2002,16.506,05/02/2024 20:47:06
0.2002,16.503,05/02/2024 20:48:06
0.2,16.5,05/02/2024 20:49:06
0.2002,16.499,05/02/2024 20:50:06
0.2002,16.496,05/02/2024 20:51:06
0.2002,16.493,05/02/2024 20:52:06
0.2002,16.49,05/02/2024 20:53:06
0.2002,16.487,05/02/2024 20:54:06
0.2002,16.484,05/02/2024 20:55:06
0.2002,16.482,05/02/2024 20:56:06
0.2002,16.479,05/02/2024 20:57:06
0.2,16.476,05/02/2024 20:58:06
0.2,16.473,05/02/2024 20:59:06
0.2,16.47,05/02/2024 21:00:06
0.2,16.467,05/02/2024 21:01:06
0.2,16.466,05/02/2024 21:02:06
0.2002,16.463,05/02/2024 21:03:06
0.2,16.46,05/02/2024 21:04:06
0.2,16.457,05/02/2024 21:05:06
0.2,16.454,05/02/2024 21:06:06
0.2,16.451,05/02/2024 21:07:06
0.2,16.449,05/02/2024 21:08:06
0.2002,16.446,05/02/2024 21:09:06
0.2,16.443,05/02/2024 21:10:06
0.2,16.441,05/02/2024 21:11:06
0.2,16.438,05/02/2024 21:12:06
0.2,16.435,05/02/2024 21:13:06
0.2,16.432,05/02/2024 21:14:06
0.2,16.429,05/02/2024 21:15:06
0.2,16.426,05/02/2024 21:16:06
0.2,16.423,05/02/2024 21:17:06
0.2,16.421,05/02/2024 21:18:06
0.2,16.418,05/02/2024 21:19:06
0.2002,16.415,05/02/2024 21:20:06
0.2,16.412,05/02/2024 21:21:06
0.2002,16.409,05/02/2024 21:22:06
0.2,16.406,05/02/2024 21:23:06
0.2,16.403,05/02/2024 21:24:06
0.2,16.4,05/02/2024 21:25:06
0.2,16.397,05/02/2024 21:26:06
0.2,16.394,05/02/2024 21:27:06
0.2,16.393,05/02/2024 21:28:06
0.2,16.39,05/02/2024 21:29:06
0.2,16.387,05/02/2024 21:30:06
0.2,16.384,05/02/2024 21:31:06
0.2,16.381,05/02/2024 21:32:06
0.2,16.378,05/02/2024 21:33:06
0.2,16.375,05/02/2024 21:34:06
0.2,16.372,05/02/2024 21:35:06
0.2002,16.369,05/02/2024 21:36:06
0.2,16.366,05/02/2024 21:37:06
0.2,16.363,05/02/2024 21:38:06
0.2,16.362,05/02/2024 21:39:06
0.2,16.359,05/02/2024 21:40:06
0.2,16.356,05/02/2024 21:41:06
0.2002,16.353,05/02/2024 21:42:06
0.2,16.35,05/02/2024 21:43:06
0.2,16.347,05/02/2024 21:44:06
0.2,16.344,05/02/2024 21:45:06
0.2,16.341,05/02/2024 21:46:06
0.2002,16.338,05/02/2024 21:47:06
0.2,16.335,05/02/2024 21:48:06
0.2002,16.332,05/02/2024 21:49:06
0.2002,16.329,05/02/2024 21:50:06
0.2002,16.326,05/02/2024 21:51:06
0.2002,16.323,05/02/2024 21:52:06
0.2002,16.321,05/02/2024 21:53:06
0.2002,16.318,05/02/2024 21:54:06
0.2004,16.315,05/02/2024 21:55:06
0.2006,16.312,05/02/2024 21:56:06
0.2004,16.309,05/02/2024 21:57:06
0.2006,16.306,05/02/2024 21:58:06
0.2006,16.304,05/02/2024 21:59:06
0.2006,16.301,05/02/2024 22:00:06
0.2008,16.298,05/02/2024 22:01:06
0.2008,16.295,05/02/2024 22:02:06
0.2008,16.292,05/02/2024 22:03:06
0.2014,16.289,05/02/2024 22:04:06
0.2012,16.287,05/02/2024 22:05:06
0.2014,16.284,05/02/2024 22:06:06
0.2014,16.281,05/02/2024 22:07:06
0.2014,16.278,05/02/2024 22:08:06
0.2018,16.275,05/02/2024 22:09:06
0.2019,16.272,05/02/2024 22:10:06
0.2018,16.269,05/02/2024 22:11:06
0.2021,16.266,05/02/2024 22:12:06
0.2019,16.265,05/02/2024 22:13:06
0.2021,16.262,05/02/2024 22:14:06
0.2019,16.259,05/02/2024 22:15:06
0.2025,16.256,05/02/2024 22:16:06
0.2023,16.253,05/02/2024 22:17:06
0.2025,16.25,05/02/2024 22:18:06
0.2027,16.247,05/02/2024 22:19:06
0.2029,16.244,05/02/2024 22:20:06
0.2025,16.241,05/02/2024 22:21:06
0.2029,16.238,05/02/2024 22:22:06
0.2027,16.237,05/02/2024 22:23:06
0.2029,16.234,05/02/2024 22:24:06
0.2027,16.231,05/02/2024 22:25:06
0.2031,16.228,05/02/2024 22:26:06
0.2029,16.225,05/02/2024 22:27:06
0.2029,16.222,05/02/2024 22:28:06
0.2031,16.219,05/02/2024 22:29:06
0.2031,16.216,05/02/2024 22:30:06
0.2031,16.213,05/02/2024 22:31:06
0.2031,16.21,05/02/2024 22:32:06
0.2031,16.207,05/02/2024 22:33:06
0.2031,16.204,05/02/2024 22:34:06
0.2031,16.201,05/02/2024 22:35:06
0.2031,16.198,05/02/2024 22:36:06
0.2031,16.195,05/02/2024 22:37:06
0.2031,16.192,05/02/2024 22:38:06
0.2031,16.187,05/02/2024 22:39:06
0.2031,16.184,05/02/2024 22:40:06
0.2031,16.181,05/02/2024 22:41:06
0.2031,16.178,05/02/2024 22:42:06
0.2031,16.175,05/02/2024 22:43:06
0.2031,16.172,05/02/2024 22:44:06
0.2031,16.169,05/02/2024 22:45:06
0.2031,16.166,05/02/2024 22:46:06
0.2031,16.164,05/02/2024 22:47:06
0.2031,16.161,05/02/2024 22:48:06
0.2031,16.158,05/02/2024 22:49:06
0.2031,16.153,05/02/2024 22:50:06
0.2031,16.15,05/02/2024 22:51:06
0.2031,16.147,05/02/2024 22:52:06
0.2031,16.144,05/02/2024 22:53:06
0.2031,16.141,05/02/2024 22:54:06
0.2031,16.138,05/02/2024 22:55:06
0.2031,16.135,05/02/2024 22:56:06
0.2031,16.132,05/02/2024 22:57:06
0.2031,16.129,05/02/2024 22:58:06
0.2031,16.125,05/02/2024 22:59:06
0.2031,16.122,05/02/2024 23:00:06
0.2031,16.119,05/02/2024 23:01:06
0.2031,16.116,05/02/2024 23:02:06
0.2031,16.113,05/02/2024 23:03:06
0.2031,16.11,05/02/2024 23:04:06
0.2031,16.107,05/02/2024 23:05:06
0.2031,16.102,05/02/2024 23:06:06
0.2031,16.099,05/02/2024 23:07:06
0.2031,16.096,05/02/2024 23:08:06
0.2031,16.093,05/02/2024 23:09:06
0.2031,16.091,05/02/2024 23:10:06
0.2031,16.088,05/02/2024 23:11:06
0.2031,16.085,05/02/2024 23:12:06
0.2031,16.082,05/02/2024 23:13:06
0.2031,16.077,05/02/2024 23:14:06
0.2031,16.074,05/02/2024 23:15:06
0.2031,16.071,05/02/2024 23:16:06
0.2031,16.068,05/02/2024 23:17:06
0.2031,16.065,05/02/2024 23:18:06
0.2031,16.062,05/02/2024 23:19:06
0.2031,16.059,05/02/2024 23:20:06
0.2031,16.055,05/02/2024 23:21:06
0.2031,16.052,05/02/2024 23:22:06
0.2031,16.049,05/02/2024 23:23:06
0.2031,16.046,05/02/2024 23:24:06
0.2031,16.043,05/02/2024 23:25:06
0.2031,16.04,05/02/2024 23:26:06
0.2031,16.035,05/02/2024 23:27:06
0.2031,16.032,05/02/2024 23:28:06
0.2031,16.029,05/02/2024 23:29:06
0.2031,16.026,05/02/2024 23:30:06
0.2031,16.023,05/02/2024 23:31:06
0.2031,16.019,05/02/2024 23:32:06
0.2031,16.016,05/02/2024 23:33:06
0.2031,16.013,05/02/2024 23:34:06
0.2031,16.01,05/02/2024 23:35:06
0.2031,16.006,05/02/2024 23:36:06
0.2031,16.003,05/02/2024 23:37:06
0.2031,16,05/02/2024 23:38:06
0.2031,15.997,05/02/2024 23:39:06
0.2031,15.994,05/02/2024 23:40:06
0.2031,15.989,05/02/2024 23:41:06
0.2031,15.986,05/02/2024 23:42:06
0.2031,15.983,05/02/2024 23:43:06
0.2031,15.98,05/02/2024 23:44:06
0.2031,15.976,05/02/2024 23:45:06
0.2031,15.973,05/02/2024 23:46:06
0.2031,15.97,05/02/2024 23:47:06
0.2031,15.967,05/02/2024 23:48:06
0.2031,15.964,05/02/2024 23:49:06
0.2031,15.961,05/02/2024 23:50:06
0.2031,15.958,05/02/2024 23:51:06
0.2031,15.955,05/02/2024 23:52:06
0.2031,15.95,05/02/2024 23:53:06
0.2031,15.947,05/02/2024 23:54:06
0.2031,15.944,05/02/2024 23:55:06
0.2031,15.942,05/02/2024 23:56:06
0.2031,15.939,05/02/2024 23:57:06
0.2031,15.937,05/02/2024 23:58:06
0.2031,15.934,05/02/2024 23:59:06
0.2031,15.931,05/03/2024 00:00:06
0.2031,15.928,05/03/2024 00:01:06
0.2031,15.925,05/03/2024 00:02:06
0.2031,15.922,05/03/2024 00:03:06
0.2031,15.919,05/03/2024 00:04:06
0.2031,15.916,05/03/2024 00:05:06
0.2031,15.913,05/03/2024 00:06:06
0.2031,15.91,05/03/2024 00:07:06
0.2031,15.907,05/03/2024 00:08:06
0.2031,15.904,05/03/2024 00:09:06
0.2031,15.903,05/03/2024 00:10:06
0.2031,15.9,05/03/2024 00:11:06
0.2031,15.897,05/03/2024 00:12:06
0.2031,15.894,05/03/2024 00:13:06
0.2031,15.891,05/03/2024 00:14:06
0.2031,15.889,05/03/2024 00:15:06
0.2031,15.886,05/03/2024 00:16:06
0.2031,15.883,05/03/2024 00:17:06
0.2031,15.882,05/03/2024 00:18:06
0.2031,15.879,05/03/2024 00:19:06
0.2031,15.876,05/03/2024 00:20:06
0.2031,15.873,05/03/2024 00:21:06
0.2031,15.87,05/03/2024 00:22:06
0.2031,15.867,05/03/2024 00:23:06
0.2031,15.864,05/03/2024 00:24:06
0.2031,15.861,05/03/2024 00:25:06
0.2031,15.86,05/03/2024 00:26:06
0.2031,15.857,05/03/2024 00:27:06
0.2031,15.854,05/03/2024 00:28:06
0.2031,15.851,05/03/2024 00:29:06
0.2031,15.848,05/03/2024 00:30:06
0.2031,15.845,05/03/2024 00:31:06
0.2031,15.842,05/03/2024 00:32:06
0.2031,15.839,05/03/2024 00:33:06
0.2031,15.836,05/03/2024 00:34:06
0.2031,15.833,05/03/2024 00:35:06
0.2031,15.83,05/03/2024 00:36:06
0.2031,15.828,05/03/2024 00:37:06
0.2031,15.825,05/03/2024 00:38:06
0.2031,15.822,05/03/2024 00:39:06
0.2031,15.819,05/03/2024 00:40:06
0.2031,15.816,05/03/2024 00:41:06
0.2031,15.813,05/03/2024 00:42:06
0.2031,15.81,05/03/2024 00:43:06
0.2031,15.807,05/03/2024 00:44:06
0.2031,15.804,05/03/2024 00:45:06
0.2031,15.801,05/03/2024 00:46:06
0.2031,15.798,05/03/2024 00:47:06
0.2031,15.795,05/03/2024 00:48:06
0.2031,15.792,05/03/2024 00:49:06
0.2031,15.789,05/03/2024 00:50:06
0.2031,15.786,05/03/2024 00:51:06
0.2031,15.783,05/03/2024 00:52:06
0.2031,15.781,05/03/2024 00:53:06
0.2031,15.778,05/03/2024 00:54:06
0.2031,15.775,05/03/2024 00:55:06
0.2031,15.772,05/03/2024 00:56:06
0.2031,15.769,05/03/2024 00:57:06
0.2031,15.766,05/03/2024 00:58:06
0.2031,15.763,05/03/2024 00:59:06
0.2031,15.76,05/03/2024 01:00:06
0.2031,15.757,05/03/2024 01:01:06
0.2033,15.754,05/03/2024 01:02:06
0.2033,15.752,05/03/2024 01:03:06
0.2033,15.749,05/03/2024 01:04:06
0.2033,15.746,05/03/2024 01:05:06
0.2033,15.743,05/03/2024 01:06:06
0.2031,15.74,05/03/2024 01:07:06
0.2033,15.737,05/03/2024 01:08:06
0.2035,15.734,05/03/2024 01:09:06
0.2035,15.731,05/03/2024 01:10:06
0.2037,15.73,05/03/2024 01:11:06
0.2035,15.727,05/03/2024 01:12:06
0.2037,15.724,05/03/2024 01:13:06
0.2039,15.721,05/03/2024 01:14:06
0.2035,15.718,05/03/2024 01:15:06
0.2035,15.715,05/03/2024 01:16:06
0.2039,15.713,05/03/2024 01:17:06
0.204,15.71,05/03/2024 01:18:06
0.204,15.707,05/03/2024 01:19:06
0.2042,15.704,05/03/2024 01:20:06
0.2042,15.701,05/03/2024 01:21:06
0.2042,15.699,05/03/2024 01:22:06
0.204,15.697,05/03/2024 01:23:06
0.2042,15.694,05/03/2024 01:24:06
0.2044,15.691,05/03/2024 01:25:06
0.2048,15.688,05/03/2024 01:26:06
0.205,15.685,05/03/2024 01:27:06
0.2046,15.682,05/03/2024 01:28:06
0.2048,15.679,05/03/2024 01:29:06
0.2048,15.678,05/03/2024 01:30:06
0.205,15.675,05/03/2024 01:31:06
0.2052,15.672,05/03/2024 01:32:06
0.2054,15.669,05/03/2024 01:33:06
0.2054,15.666,05/03/2024 01:34:06
0.2052,15.663,05/03/2024 01:35:06
0.2052,15.66,05/03/2024 01:36:06
0.2056,15.657,05/03/2024 01:37:06
0.2054,15.654,05/03/2024 01:38:06
0.2054,15.651,05/03/2024 01:39:06
0.2056,15.648,05/03/2024 01:40:06
0.2056,15.645,05/03/2024 01:41:06
0.2058,15.642,05/03/2024 01:42:06
0.2056,15.639,05/03/2024 01:43:06
0.2056,15.637,05/03/2024 01:44:06
0.2058,15.634,05/03/2024 01:45:06
0.2058,15.631,05/03/2024 01:46:06
0.2059,15.628,05/03/2024 01:47:06
0.2059,15.625,05/03/2024 01:48:06
0.2059,15.622,05/03/2024 01:49:06
0.2059,15.619,05/03/2024 01:50:06
0.2059,15.616,05/03/2024 01:51:06
0.2059,15.613,05/03/2024 01:52:06
0.2059,15.611,05/03/2024 01:53:06
0.2059,15.608,05/03/2024 01:54:06
0.2059,15.605,05/03/2024 01:55:06
0.2059,15.602,05/03/2024 01:56:06
0.2061,15.599,05/03/2024 01:57:06
0.2061,15.596,05/03/2024 01:58:06
0.2061,15.593,05/03/2024 01:59:06
0.2059,15.59,05/03/2024 02:00:06
0.2059,15.587,05/03/2024 02:01:06
0.2059,15.584,05/03/2024 02:02:06
0.2059,15.581,05/03/2024 02:03:06
0.2061,15.578,05/03/2024 02:04:06
0.2061,15.575,05/03/2024 02:05:06
0.2059,15.572,05/03/2024 02:06:06
0.2061,15.569,05/03/2024 02:07:06
0.2061,15.566,05/03/2024 02:08:06
0.2061,15.563,05/03/2024 02:09:06
0.2059,15.558,05/03/2024 02:10:06
0.2059,15.555,05/03/2024 02:11:06
0.2061,15.552,05/03/2024 02:12:06
0.2061,15.549,05/03/2024 02:13:06
0.2061,15.546,05/03/2024 02:14:06
0.2061,15.543,05/03/2024 02:15:06
0.2059,15.54,05/03/2024 02:16:06
0.2059,15.537,05/03/2024 02:17:06
0.2061,15.534,05/03/2024 02:18:06
0.2059,15.531,05/03/2024 02:19:06
0.2061,15.528,05/03/2024 02:20:06
0.2061,15.525,05/03/2024 02:21:06
0.2059,15.523,05/03/2024 02:22:06
0.2059,15.52,05/03/2024 02:23:06
0.2061,15.517,05/03/2024 02:24:06
0.2059,15.514,05/03/2024 02:25:06
0.2059,15.511,05/03/2024 02:26:06
0.2061,15.508,05/03/2024 02:27:06
0.2059,15.505,05/03/2024 02:28:06
0.2061,15.502,05/03/2024 02:29:06
0.2061,15.499,05/03/2024 02:30:06
0.2061,15.496,05/03/2024 02:31:06
0.2059,15.493,05/03/2024 02:32:06
0.2061,15.49,05/03/2024 02:33:06
0.2059,15.487,05/03/2024 02:34:06
0.2059,15.485,05/03/2024 02:35:06
0.2059,15.481,05/03/2024 02:36:06
0.2059,15.479,05/03/2024 02:37:06
0.2059,15.476,05/03/2024 02:38:06
0.2059,15.473,05/03/2024 02:39:06
0.2061,15.47,05/03/2024 02:40:06
0.2059,15.467,05/03/2024 02:41:06
0.2061,15.464,05/03/2024 02:42:06
0.2061,15.461,05/03/2024 02:43:06
0.2059,15.458,05/03/2024 02:44:06
0.2059,15.455,05/03/2024 02:45:06
0.2059,15.454,05/03/2024 02:46:06
0.2061,15.451,05/03/2024 02:47:06
0.2059,15.448,05/03/2024 02:48:06
0.2059,15.445,05/03/2024 02:49:06
0.2059,15.442,05/03/2024 02:50:06
0.2061,15.439,05/03/2024 02:51:06
0.2061,15.436,05/03/2024 02:52:06
0.2061,15.434,05/03/2024 02:53:06
0.2061,15.431,05/03/2024 02:54:06
0.2061,15.429,05/03/2024 02:55:06
0.2059,15.426,05/03/2024 02:56:06
0.2059,15.423,05/03/2024 02:57:06
0.2059,15.42,05/03/2024 02:58:06
0.2059,15.418,05/03/2024 02:59:06
0.2059,15.415,05/03/2024 03:00:06
0.2059,15.412,05/03/2024 03:01:06
0.2059,15.409,05/03/2024 03:02:06
0.2059,15.408,05/03/2024 03:03:06
0.2059,15.405,05/03/2024 03:04:06
0.2059,15.402,05/03/2024 03:05:06
0.2059,15.399,05/03/2024 03:06:06
0.2061,15.397,05/03/2024 03:07:06
0.2059,15.394,05/03/2024 03:08:06
0.2061,15.391,05/03/2024 03:09:06
0.2059,15.39,05/03/2024 03:10:06
0.2061,15.387,05/03/2024 03:11:06
0.2059,15.384,05/03/2024 03:12:06
0.2059,15.382,05/03/2024 03:13:06
0.2059,15.379,05/03/2024 03:14:06
0.2059,15.376,05/03/2024 03:15:06
0.2059,15.375,05/03/2024 03:16:06
0.2059,15.372,05/03/2024 03:17:06
0.2061,15.37,05/03/2024 03:18:06
0.2061,15.367,05/03/2024 03:19:06
0.2059,15.366,05/03/2024 03:20:06
0.2059,15.363,05/03/2024 03:21:06
0.2059,15.361,05/03/2024 03:22:06
0.2059,15.358,05/03/2024 03:23:06
0.2061,15.357,05/03/2024 03:24:06
0.2059,15.354,05/03/2024 03:25:06
0.2059,15.352,05/03/2024 03:26:06
0.2059,15.349,05/03/2024 03:27:06
0.2059,15.346,05/03/2024 03:28:06
0.2059,15.345,05/03/2024 03:29:06
0.2061,15.342,05/03/2024 03:30:06
0.2059,15.34,05/03/2024 03:31:06
0.2059,15.337,05/03/2024 03:32:06
0.2061,15.336,05/03/2024 03:33:06
0.2059,15.333,05/03/2024 03:34:06
0.2059,15.331,05/03/2024 03:35:06
0.2059,15.33,05/03/2024 03:36:06
0.2061,15.327,05/03/2024 03:37:06
0.2059,15.326,05/03/2024 03:38:06
0.2061,15.323,05/03/2024 03:39:06
0.2059,15.321,05/03/2024 03:40:06
0.2061,15.32,05/03/2024 03:41:06
0.2059,15.317,05/03/2024 03:42:06
0.2059,15.315,05/03/2024 03:43:06
0.2059,15.314,05/03/2024 03:44:06
0.2061,15.311,05/03/2024 03:45:06
0.2061,15.309,05/03/2024 03:46:06
0.2059,15.308,05/03/2024 03:47:06
0.2059,15.305,05/03/2024 03:48:06
0.2061,15.303,05/03/2024 03:49:06
0.2059,15.302,05/03/2024 03:50:06
0.2059,15.299,05/03/2024 03:51:06
0.2059,15.297,05/03/2024 03:52:06
0.2061,15.296,05/03/2024 03:53:06
0.2059,15.294,05/03/2024 03:54:06
0.2061,15.291,05/03/2024 03:55:06
0.2059,15.29,05/03/2024 03:56:06
0.2061,15.288,05/03/2024 03:57:06
0.2061,15.285,05/03/2024 03:58:06
0.2059,15.284,05/03/2024 03:59:06
0.2059,15.282,05/03/2024 04:00:06
0.2059,15.281,05/03/2024 04:01:06
0.2059,15.279,05/03/2024 04:02:06
0.2059,15.276,05/03/2024 04:03:06
0.2059,15.275,05/03/2024 04:04:06
0.2059,15.273,05/03/2024 04:05:06
0.2059,15.272,05/03/2024 04:06:06
0.2059,15.269,05/03/2024 04:07:06
0.2059,15.267,05/03/2024 04:08:06
0.2059,15.266,05/03/2024 04:09:06
0.2059,15.264,05/03/2024 04:10:06
0.2059,15.261,05/03/2024 04:11:06
0.2059,15.26,05/03/2024 04:12:06
0.2059,15.258,05/03/2024 04:13:06
0.2059,15.257,05/03/2024 04:14:06
0.2059,15.255,05/03/2024 04:15:06
0.2059,15.252,05/03/2024 04:16:06
0.2059,15.251,05/03/2024 04:17:06
0.2061,15.249,05/03/2024 04:18:06
0.2059,15.248,05/03/2024 04:19:06
0.2059,15.246,05/03/2024 04:20:06
0.2059,15.245,05/03/2024 04:21:06
0.2059,15.242,05/03/2024 04:22:06
0.2059,15.24,05/03/2024 04:23:06
0.2059,15.239,05/03/2024 04:24:06
0.2059,15.237,05/03/2024 04:25:06
0.2059,15.236,05/03/2024 04:26:06
0.2059,15.234,05/03/2024 04:27:06
0.2059,15.231,05/03/2024 04:28:06
0.2059,15.23,05/03/2024 04:29:06
0.2059,15.228,05/03/2024 04:30:06
0.2059,15.227,05/03/2024 04:31:06
0.2059,15.225,05/03/2024 04:32:06
0.2059,15.224,05/03/2024 04:33:06
0.2059,15.223,05/03/2024 04:34:06
0.2059,15.221,05/03/2024 04:35:06
0.2059,15.22,05/03/2024 04:36:06
0.2059,15.218,05/03/2024 04:37:06
0.2059,15.217,05/03/2024 04:38:06
0.2059,15.215,05/03/2024 04:39:06
0.2059,15.214,05/03/2024 04:40:06
0.2059,15.212,05/03/2024 04:41:06
0.2059,15.211,05/03/2024 04:42:06
0.2061,15.209,05/03/2024 04:43:06
0.2059,15.208,05/03/2024 04:44:06
0.2059,15.206,05/03/2024 04:45:06
0.2061,15.205,05/03/2024 04:46:06
0.2059,15.203,05/03/2024 04:47:06
0.2061,15.202,05/03/2024 04:48:06
0.2059,15.2,05/03/2024 04:49:06
0.2059,15.199,05/03/2024 04:50:06
0.2059,15.197,05/03/2024 04:51:06
0.2059,15.196,05/03/2024 04:52:06
0.2061,15.194,05/03/2024 04:53:06
0.2061,15.194,05/03/2024 04:54:06
0.2059,15.193,05/03/2024 04:55:06
0.2059,15.191,05/03/2024 04:56:06
0.2061,15.19,05/03/2024 04:57:06
0.2063,15.188,05/03/2024 04:58:06
0.2061,15.187,05/03/2024 04:59:06
0.2061,15.185,05/03/2024 05:00:06
0.2061,15.184,05/03/2024 05:01:06
0.2061,15.184,05/03/2024 05:02:06
0.2063,15.182,05/03/2024 05:03:06
0.2063,15.181,05/03/2024 05:04:06
0.2063,15.179,05/03/2024 05:05:06
0.2063,15.178,05/03/2024 05:06:06
0.2063,15.176,05/03/2024 05:07:06
0.2061,15.175,05/03/2024 05:08:06
0.2063,15.175,05/03/2024 05:09:06
0.2065,15.173,05/03/2024 05:10:06
0.2063,15.172,05/03/2024 05:11:06
0.2067,15.17,05/03/2024 05:12:06
0.2065,15.169,05/03/2024 05:13:06
0.2065,15.169,05/03/2024 05:14:06
0.2065,15.167,05/03/2024 05:15:06
0.2067,15.166,05/03/2024 05:16:06
0.2069,15.166,05/03/2024 05:17:06
0.2065,15.164,05/03/2024 05:18:06
0.2073,15.163,05/03/2024 05:19:06
0.2071,15.163,05/03/2024 05:20:06
0.2069,15.161,05/03/2024 05:21:06
0.2071,15.16,05/03/2024 05:22:06
0.2069,15.16,05/03/2024 05:23:06
0.2073,15.158,05/03/2024 05:24:06
0.2071,15.158,05/03/2024 05:25:06
0.2077,15.157,05/03/2024 05:26:06
0.2073,15.157,05/03/2024 05:27:06
0.2071,15.155,05/03/2024 05:28:06
0.2071,15.155,05/03/2024 05:29:06
0.2077,15.154,05/03/2024 05:30:06
0.2077,15.154,05/03/2024 05:31:06
0.2075,15.154,05/03/2024 05:32:06
0.2075,15.152,05/03/2024 05:33:06
0.2077,15.152,05/03/2024 05:34:06
0.2073,15.152,05/03/2024 05:35:06
0.2079,15.151,05/03/2024 05:36:06
0.2079,15.151,05/03/2024 05:37:06
0.208,15.151,05/03/2024 05:38:06
0.208,15.149,05/03/2024 05:39:06
0.208,15.149,05/03/2024 05:40:06
0.208,15.149,05/03/2024 05:41:06
0.208,15.149,05/03/2024 05:42:06
0.2086,15.149,05/03/2024 05:43:06
0.208,15.148,05/03/2024 05:44:06
0.2082,15.148,05/03/2024 05:45:06
0.2082,15.148,05/03/2024 05:46:06
0.2084,15.148,05/03/2024 05:47:06
0.2082,15.148,05/03/2024 05:48:06
0.2086,15.148,05/03/2024 05:49:06
0.2086,15.148,05/03/2024 05:50:06
0.2084,15.148,05/03/2024 05:51:06
0.2086,15.148,05/03/2024 05:52:06
0.2086,15.148,05/03/2024 05:53:06
0.2088,15.148,05/03/2024 05:54:06
0.2086,15.148,05/03/2024 05:55:06
0.2088,15.148,05/03/2024 05:56:06
0.2086,15.148,05/03/2024 05:57:06
0.2086,15.148,05/03/2024 05:58:06
0.209,15.148,05/03/2024 05:59:06
0.2088,15.148,05/03/2024 06:00:06
0.2088,15.148,05/03/2024 06:01:06
0.2088,15.148,05/03/2024 06:02:06
0.2086,15.148,05/03/2024 06:03:06
0.2088,15.149,05/03/2024 06:04:06
0.2086,15.149,05/03/2024 06:05:06
0.2088,15.149,05/03/2024 06:06:06
0.2088,15.149,05/03/2024 06:07:06
0.209,15.151,05/03/2024 06:08:06
0.2088,15.151,05/03/2024 06:09:06
0.2088,15.151,05/03/2024 06:10:06
0.2088,15.152,05/03/2024 06:11:06
0.2088,15.152,05/03/2024 06:12:06
0.209,15.152,05/03/2024 06:13:06
0.209,15.154,05/03/2024 06:14:06
0.2088,15.154,05/03/2024 06:15:06
0.209,15.155,05/03/2024 06:16:06
0.209,15.157,05/03/2024 06:17:06
0.2088,15.157,05/03/2024 06:18:06
0.209,15.158,05/03/2024 06:19:06
0.2088,15.158,05/03/2024 06:20:06
0.2088,15.16,05/03/2024 06:21:06
0.2088,15.16,05/03/2024 06:22:06
0.2088,15.161,05/03/2024 06:23:06
0.209,15.163,05/03/2024 06:24:06
0.209,15.163,05/03/2024 06:25:06
0.2088,15.164,05/03/2024 06:26:06
0.209,15.164,05/03/2024 06:27:06
0.2088,15.166,05/03/2024 06:28:06
0.209,15.166,05/03/2024 06:29:06
0.2088,15.167,05/03/2024 06:30:06
0.209,15.167,05/03/2024 06:31:06
0.209,15.169,05/03/2024 06:32:06
0.209,15.169,05/03/2024 06:33:06
0.209,15.17,05/03/2024 06:34:06
0.209,15.172,05/03/2024 06:35:06
0.209,15.172,05/03/2024 06:36:06
0.209,15.173,05/03/2024 06:37:06
0.209,15.175,05/03/2024 06:38:06
0.209,15.175,05/03/2024 06:39:06
0.209,15.176,05/03/2024 06:40:06
0.209,15.178,05/03/2024 06:41:06
0.209,15.179,05/03/2024 06:42:06
0.209,15.179,05/03/2024 06:43:06
0.2092,15.181,05/03/2024 06:44:06
0.209,15.182,05/03/2024 06:45:06
0.209,15.184,05/03/2024 06:46:06
0.209,15.184,05/03/2024 06:47:06
0.209,15.185,05/03/2024 06:48:06
0.2092,15.187,05/03/2024 06:49:06
0.2092,15.188,05/03/2024 06:50:06
0.209,15.19,05/03/2024 06:51:06
0.209,15.191,05/03/2024 06:52:06
0.209,15.191,05/03/2024 06:53:06
0.2092,15.193,05/03/2024 06:54:06
0.209,15.194,05/03/2024 06:55:06
0.2092,15.196,05/03/2024 06:56:06
0.209,15.197,05/03/2024 06:57:06
0.2092,15.199,05/03/2024 06:58:06
0.209,15.2,05/03/2024 06:59:06
0.209,15.2,05/03/2024 07:00:06
0.209,15.202,05/03/2024 07:01:06
0.209,15.203,05/03/2024 07:02:06
0.209,15.205,05/03/2024 07:03:06
0.2092,15.206,05/03/2024 07:04:06
0.209,15.208,05/03/2024 07:05:06
0.2092,15.209,05/03/2024 07:06:06
0.2092,15.211,05/03/2024 07:07:06
0.209,15.212,05/03/2024 07:08:06
0.2092,15.214,05/03/2024 07:09:06
0.209,15.215,05/03/2024 07:10:06
0.209,15.217,05/03/2024 07:11:06
0.2092,15.218,05/03/2024 07:12:06
0.209,15.218,05/03/2024 07:13:06
0.2092,15.22,05/03/2024 07:14:06
0.2092,15.221,05/03/2024 07:15:06
0.2092,15.223,05/03/2024 07:16:06
0.2092,15.224,05/03/2024 07:17:06
0.209,15.225,05/03/2024 07:18:06
0.2092,15.227,05/03/2024 07:19:06
0.2092,15.228,05/03/2024 07:20:06
0.2092,15.23,05/03/2024 07:21:06
0.2092,15.231,05/03/2024 07:22:06
0.209,15.233,05/03/2024 07:23:06
0.2092,15.234,05/03/2024 07:24:06
0.2092,15.236,05/03/2024 07:25:06
0.209,15.237,05/03/2024 07:26:06
0.2092,15.239,05/03/2024 07:27:06
0.2092,15.24,05/03/2024 07:28:06
0.2092,15.242,05/03/2024 07:29:06
0.2092,15.243,05/03/2024 07:30:06
0.209,15.245,05/03/2024 07:31:06
0.2092,15.246,05/03/2024 07:32:06
0.209,15.248,05/03/2024 07:33:06
0.2092,15.249,05/03/2024 07:34:06
0.2092,15.249,05/03/2024 07:35:06
0.209,15.252,05/03/2024 07:36:06
0.2092,15.254,05/03/2024 07:37:06
0.209,15.255,05/03/2024 07:38:06
0.2092,15.257,05/03/2024 07:39:06
0.2092,15.258,05/03/2024 07:40:06
0.2092,15.26,05/03/2024 07:41:06
0.2092,15.261,05/03/2024 07:42:06
0.2092,15.263,05/03/2024 07:43:06
0.2092,15.264,05/03/2024 07:44:06
0.2092,15.266,05/03/2024 07:45:06
0.2092,15.267,05/03/2024 07:46:06
0.209,15.27,05/03/2024 07:47:06
0.209,15.272,05/03/2024 07:48:06
0.209,15.273,05/03/2024 07:49:06
0.2092,15.275,05/03/2024 07:50:06
0.2092,15.276,05/03/2024 07:51:06
0.2092,15.279,05/03/2024 07:52:06
0.2092,15.281,05/03/2024 07:53:06
0.2092,15.282,05/03/2024 07:54:06
0.2092,15.284,05/03/2024 07:55:06
0.2092,15.287,05/03/2024 07:56:06
0.2092,15.288,05/03/2024 07:57:06
0.2092,15.29,05/03/2024 07:58:06
0.2092,15.293,05/03/2024 07:59:06
0.209,15.294,05/03/2024 08:00:06
0.2092,15.296,05/03/2024 08:01:06
0.2092,15.297,05/03/2024 08:02:06
0.2092,15.3,05/03/2024 08:03:06
0.209,15.302,05/03/2024 08:04:06
0.2092,15.305,05/03/2024 08:05:06
0.2092,15.306,05/03/2024 08:06:06
0.2092,15.309,05/03/2024 08:07:06
0.209,15.311,05/03/2024 08:08:06
0.2092,15.312,05/03/2024 08:09:06
0.2092,15.315,05/03/2024 08:10:06
0.2092,15.317,05/03/2024 08:11:06
0.2092,15.32,05/03/2024 08:12:06
0.2092,15.321,05/03/2024 08:13:06
0.2092,15.323,05/03/2024 08:14:06
0.2092,15.326,05/03/2024 08:15:06
0.2092,15.327,05/03/2024 08:16:06
0.2092,15.33,05/03/2024 08:17:06
0.2092,15.331,05/03/2024 08:18:06
0.2092,15.333,05/03/2024 08:19:06
0.2092,15.336,05/03/2024 08:20:06
0.2092,15.337,05/03/2024 08:21:06
0.2092,15.339,05/03/2024 08:22:06
0.2092,15.342,05/03/2024 08:23:06
0.2092,15.343,05/03/2024 08:24:06
0.2092,15.345,05/03/2024 08:25:06
0.2092,15.348,05/03/2024 08:26:06
0.2092,15.349,05/03/2024 08:27:06
0.209,15.351,05/03/2024 08:28:06
0.2092,15.354,05/03/2024 08:29:06
0.2092,15.355,05/03/2024 08:30:06
0.2092,15.357,05/03/2024 08:31:06
0.2092,15.36,05/03/2024 08:32:06
0.2092,15.361,05/03/2024 08:33:06
0.2092,15.363,05/03/2024 08:34:06
0.2092,15.366,05/03/2024 08:35:06
0.2092,15.367,05/03/2024 08:36:06
0.2092,15.369,05/03/2024 08:37:06
0.2092,15.372,05/03/2024 08:38:06
0.2092,15.373,05/03/2024 08:39:06
0.2092,15.376,05/03/2024 08:40:06
0.2092,15.378,05/03/2024 08:41:06
0.2092,15.379,05/03/2024 08:42:06
0.2092,15.382,05/03/2024 08:43:06
0.2092,15.384,05/03/2024 08:44:06
0.2092,15.387,05/03/2024 08:45:06
0.2092,15.388,05/03/2024 08:46:06
0.2092,15.391,05/03/2024 08:47:06
0.2092,15.393,05/03/2024 08:48:06
0.2092,15.396,05/03/2024 08:49:06
0.209,15.397,05/03/2024 08:50:06
0.2092,15.4,05/03/2024 08:51:06
0.2092,15.402,05/03/2024 08:52:06
0.2092,15.405,05/03/2024 08:53:06
0.2092,15.406,05/03/2024 08:54:06
0.2092,15.408,05/03/2024 08:55:06
0.2092,15.411,05/03/2024 08:56:06
0.2092,15.414,05/03/2024 08:57:06
0.2092,15.415,05/03/2024 08:58:06
0.2092,15.418,05/03/2024 08:59:06
0.2092,15.42,05/03/2024 09:00:06
0.209,15.423,05/03/2024 09:01:06
0.2092,15.424,05/03/2024 09:02:06
0.2092,15.427,05/03/2024 09:03:06
0.2092,15.429,05/03/2024 09:04:06
0.2092,15.431,05/03/2024 09:05:06
0.2092,15.434,05/03/2024 09:06:06
0.2092,15.436,05/03/2024 09:07:06
0.2092,15.439,05/03/2024 09:08:06
0.2092,15.442,05/03/2024 09:09:06
0.2092,15.443,05/03/2024 09:10:06
0.2092,15.446,05/03/2024 09:11:06
0.2092,15.449,05/03/2024 09:12:06
0.2092,15.451,05/03/2024 09:13:06
0.2092,15.454,05/03/2024 09:14:06
0.2092,15.457,05/03/2024 09:15:06
0.2092,15.46,05/03/2024 09:16:06
0.2092,15.463,05/03/2024 09:17:06
0.2092,15.464,05/03/2024 09:18:06
0.2092,15.467,05/03/2024 09:19:06
0.2092,15.47,05/03/2024 09:20:06
0.2092,15.472,05/03/2024 09:21:06
0.2092,15.475,05/03/2024 09:22:06
0.2092,15.478,05/03/2024 09:23:06
0.2092,15.479,05/03/2024 09:24:06
0.2092,15.482,05/03/2024 09:25:06
0.2092,15.485,05/03/2024 09:26:06
0.2092,15.488,05/03/2024 09:27:06
0.2092,15.491,05/03/2024 09:28:06
0.2092,15.494,05/03/2024 09:29:06
0.2092,15.497,05/03/2024 09:30:06
0.2092,15.499,05/03/2024 09:31:06
0.2092,15.502,05/03/2024 09:32:06
0.2092,15.505,05/03/2024 09:33:06
0.2092,15.508,05/03/2024 09:34:06
0.2092,15.511,05/03/2024 09:35:06
0.2092,15.514,05/03/2024 09:36:06
0.2092,15.515,05/03/2024 09:37:06
0.2092,15.518,05/03/2024 09:38:06
0.2092,15.521,05/03/2024 09:39:06
0.2092,15.524,05/03/2024 09:40:06
0.2092,15.527,05/03/2024 09:41:06
0.2092,15.53,05/03/2024 09:42:06
0.2092,15.533,05/03/2024 09:43:06
0.2092,15.534,05/03/2024 09:44:06
0.2092,15.537,05/03/2024 09:45:06
0.2092,15.54,05/03/2024 09:46:06
0.2092,15.543,05/03/2024 09:47:06
0.2092,15.546,05/03/2024 09:48:06
0.2092,15.549,05/03/2024 09:49:06
0.2092,15.552,05/03/2024 09:50:06
0.2092,15.555,05/03/2024 09:51:06
0.2092,15.558,05/03/2024 09:52:06
0.2092,15.561,05/03/2024 09:53:06
0.2092,15.564,05/03/2024 09:54:06
0.2092,15.567,05/03/2024 09:55:06
0.2094,15.57,05/03/2024 09:56:06
0.2092,15.573,05/03/2024 09:57:06
0.2092,15.576,05/03/2024 09:58:06
0.2092,15.579,05/03/2024 09:59:06
0.2092,15.582,05/03/2024 10:00:06
0.2092,15.587,05/03/2024 10:01:06
0.2092,15.59,05/03/2024 10:02:06
0.2092,15.593,05/03/2024 10:03:06
0.2092,15.596,05/03/2024 10:04:06
0.2092,15.599,05/03/2024 10:05:06
0.2092,15.602,05/03/2024 10:06:06
0.2092,15.605,05/03/2024 10:07:06
0.2092,15.608,05/03/2024 10:08:06
0.2092,15.611,05/03/2024 10:09:06
0.2092,15.613,05/03/2024 10:10:06
0.2092,15.616,05/03/2024 10:11:06
0.2092,15.619,05/03/2024 10:12:06
0.2092,15.624,05/03/2024 10:13:06
0.2092,15.627,05/03/2024 10:14:06
0.2092,15.63,05/03/2024 10:15:06
0.2092,15.633,05/03/2024 10:16:06
0.2094,15.636,05/03/2024 10:17:06
0.2092,15.639,05/03/2024 10:18:06
0.2092,15.643,05/03/2024 10:19:06
0.2092,15.646,05/03/2024 10:20:06
0.2092,15.649,05/03/2024 10:21:06
0.2092,15.652,05/03/2024 10:22:06
0.2092,15.655,05/03/2024 10:23:06
0.2092,15.66,05/03/2024 10:24:06
0.2092,15.663,05/03/2024 10:25:06
0.2094,15.666,05/03/2024 10:26:06
0.2092,15.669,05/03/2024 10:27:06
0.2092,15.673,05/03/2024 10:28:06
0.2092,15.676,05/03/2024 10:29:06
0.2092,15.679,05/03/2024 10:30:06
0.2092,15.682,05/03/2024 10:31:06
0.2092,15.685,05/03/2024 10:32:06
0.2094,15.688,05/03/2024 10:33:06
0.2092,15.693,05/03/2024 10:34:06
0.2092,15.696,05/03/2024 10:35:06
0.2094,15.699,05/03/2024 10:36:06
0.2092,15.701,05/03/2024 10:37:06
0.2092,15.704,05/03/2024 10:38:06
0.2092,15.707,05/03/2024 10:39:06
0.2094,15.71,05/03/2024 10:40:06
0.2092,15.715,05/03/2024 10:41:06
0.2092,15.718,05/03/2024 10:42:06
0.2092,15.721,05/03/2024 10:43:06
0.2092,15.724,05/03/2024 10:44:06
0.2094,15.727,05/03/2024 10:45:06
0.2094,15.73,05/03/2024 10:46:06
0.2092,15.733,05/03/2024 10:47:06
0.2092,15.736,05/03/2024 10:48:06
0.2092,15.739,05/03/2024 10:49:06
0.2092,15.743,05/03/2024 10:50:06
0.2092,15.746,05/03/2024 10:51:06
0.2092,15.749,05/03/2024 10:52:06
0.2092,15.752,05/03/2024 10:53:06
0.2092,15.755,05/03/2024 10:54:06
0.2092,15.758,05/03/2024 10:55:06
0.2092,15.763,05/03/2024 10:56:06
0.2092,15.766,05/03/2024 10:57:06
0.2092,15.769,05/03/2024 10:58:06
0.2092,15.772,05/03/2024 10:59:06
0.2092,15.775,05/03/2024 11:00:06
0.2094,15.778,05/03/2024 11:01:06
0.2092,15.781,05/03/2024 11:02:06
0.2092,15.785,05/03/2024 11:03:06
0.2094,15.788,05/03/2024 11:04:06
0.2094,15.791,05/03/2024 11:05:06
0.2092,15.794,05/03/2024 11:06:06
0.2094,15.797,05/03/2024 11:07:06
0.2092,15.8,05/03/2024 11:08:06
0.2094,15.803,05/03/2024 11:09:06
0.2094,15.806,05/03/2024 11:10:06
0.2094,15.809,05/03/2024 11:11:06
0.2094,15.812,05/03/2024 11:12:06
0.2094,15.816,05/03/2024 11:13:06
0.2092,15.819,05/03/2024 11:14:06
0.2092,15.822,05/03/2024 11:15:06
0.2094,15.825,05/03/2024 11:16:06
0.2094,15.828,05/03/2024 11:17:06
0.2094,15.831,05/03/2024 11:18:06
0.2092,15.834,05/03/2024 11:19:06
0.2092,15.837,05/03/2024 11:20:06
0.2092,15.84,05/03/2024 11:21:06
0.2092,15.843,05/03/2024 11:22:06
0.2092,15.845,05/03/2024 11:23:06
0.2092,15.848,05/03/2024 11:24:06
0.2092,15.851,05/03/2024 11:25:06
0.2094,15.854,05/03/2024 11:26:06
0.2094,15.857,05/03/2024 11:27:06
0.2092,15.86,05/03/2024 11:28:06
0.2092,15.863,05/03/2024 11:29:06
0.2092,15.865,05/03/2024 11:30:06
0.2094,15.868,05/03/2024 11:31:06
0.2094,15.87,05/03/2024 11:32:06
0.2094,15.873,05/03/2024 11:33:06
0.2094,15.876,05/03/2024 11:34:06
0.2094,15.879,05/03/2024 11:35:06
0.2092,15.882,05/03/2024 11:36:06
0.2092,15.885,05/03/2024 11:37:06
0.2094,15.886,05/03/2024 11:38:06
0.2094,15.889,05/03/2024 11:39:06
0.2092,15.892,05/03/2024 11:40:06
0.2092,15.895,05/03/2024 11:41:06
0.2092,15.897,05/03/2024 11:42:06
0.2092,15.9,05/03/2024 11:43:06
0.2092,15.903,05/03/2024 11:44:06
0.2092,15.904,05/03/2024 11:45:06
0.2094,15.907,05/03/2024 11:46:06
0.2092,15.91,05/03/2024 11:47:06
0.2092,15.913,05/03/2024 11:48:06
0.2092,15.915,05/03/2024 11:49:06
0.2092,15.918,05/03/2024 11:50:06
0.2092,15.921,05/03/2024 11:51:06
0.2092,15.922,05/03/2024 11:52:06
0.2092,15.925,05/03/2024 11:53:06
0.2092,15.927,05/03/2024 11:54:06
0.2092,15.93,05/03/2024 11:55:06
0.2094,15.933,05/03/2024 11:56:06
0.2092,15.934,05/03/2024 11:57:06
0.2092,15.937,05/03/2024 11:58:06
0.2094,15.939,05/03/2024 11:59:06
0.2092,15.942,05/03/2024 12:00:06
0.2092,15.944,05/03/2024 12:01:06
0.2092,15.946,05/03/2024 12:02:06
0.2094,15.949,05/03/2024 12:03:06
0.2094,15.95,05/03/2024 12:04:06
0.2092,15.953,05/03/2024 12:05:06
0.2094,15.955,05/03/2024 12:06:06
0.2094,15.958,05/03/2024 12:07:06
0.2092,15.959,05/03/2024 12:08:06
0.2092,15.962,05/03/2024 12:09:06
0.2092,15.964,05/03/2024 12:10:06
0.2092,15.967,05/03/2024 12:11:06
0.2092,15.968,05/03/2024 12:12:06
0.2092,15.971,05/03/2024 12:13:06
0.2094,15.973,05/03/2024 12:14:06
0.2094,15.974,05/03/2024 12:15:06
0.2094,15.977,05/03/2024 12:16:06
0.2092,15.979,05/03/2024 12:17:06
0.2094,15.982,05/03/2024 12:18:06
0.2092,15.983,05/03/2024 12:19:06
0.2094,15.986,05/03/2024 12:20:06
0.2092,15.988,05/03/2024 12:21:06
0.2094,15.989,05/03/2024 12:22:06
0.2092,15.992,05/03/2024 12:23:06
0.2092,15.994,05/03/2024 12:24:06
0.2092,15.995,05/03/2024 12:25:06
0.2092,15.998,05/03/2024 12:26:06
0.2094,16,05/03/2024 12:27:06
0.2092,16.001,05/03/2024 12:28:06
0.2092,16.004,05/03/2024 12:29:06
0.2094,16.006,05/03/2024 12:30:06
0.2094,16.009,05/03/2024 12:31:06
0.2092,16.01,05/03/2024 12:32:06
0.2092,16.012,05/03/2024 12:33:06
0.2092,16.015,05/03/2024 12:34:06
0.2092,16.016,05/03/2024 12:35:06
0.2092,16.018,05/03/2024 12:36:06
0.2092,16.02,05/03/2024 12:37:06
0.2092,16.022,05/03/2024 12:38:06
0.2092,16.023,05/03/2024 12:39:06
0.2092,16.026,05/03/2024 12:40:06
0.2092,16.028,05/03/2024 12:41:06
0.2092,16.029,05/03/2024 12:42:06
0.2092,16.032,05/03/2024 12:43:06
0.2094,16.034,05/03/2024 12:44:06
0.2094,16.035,05/03/2024 12:45:06
0.2094,16.038,05/03/2024 12:46:06
0.2092,16.04,05/03/2024 12:47:06
0.2092,16.041,05/03/2024 12:48:06
0.2092,16.043,05/03/2024 12:49:06
0.2092,16.046,05/03/2024 12:50:06
0.2092,16.047,05/03/2024 12:51:06
0.2092,16.049,05/03/2024 12:52:06
0.2094,16.052,05/03/2024 12:53:06
0.2092,16.053,05/03/2024 12:54:06
0.2092,16.055,05/03/2024 12:55:06
0.2092,16.056,05/03/2024 12:56:06
0.2094,16.059,05/03/2024 12:57:06
0.2092,16.061,05/03/2024 12:58:06
0.2092,16.062,05/03/2024 12:59:06
0.2094,16.065,05/03/2024 13:00:06
0.2094,16.067,05/03/2024 13:01:06
0.2092,16.068,05/03/2024 13:02:06
0.2094,16.07,05/03/2024 13:03:06
0.2092,16.073,05/03/2024 13:04:06
0.2092,16.074,05/03/2024 13:05:06
0.2092,16.076,05/03/2024 13:06:06
0.2094,16.077,05/03/2024 13:07:06
0.2094,16.08,05/03/2024 13:08:06
0.2092,16.082,05/03/2024 13:09:06
0.2092,16.083,05/03/2024 13:10:06
0.2092,16.085,05/03/2024 13:11:06
0.2092,16.086,05/03/2024 13:12:06
0.2094,16.089,05/03/2024 13:13:06
0.2094,16.091,05/03/2024 13:14:06
0.2092,16.092,05/03/2024 13:15:06
0.2092,16.093,05/03/2024 13:16:06
0.2092,16.095,05/03/2024 13:17:06
0.2094,16.098,05/03/2024 13:18:06
0.2092,16.099,05/03/2024 13:19:06
0.2092,16.101,05/03/2024 13:20:06
0.2092,16.102,05/03/2024 13:21:06
0.2092,16.104,05/03/2024 13:22:06
0.2094,16.105,05/03/2024 13:23:06
0.2094,16.108,05/03/2024 13:24:06
0.2094,16.11,05/03/2024 13:25:06
0.2094,16.111,05/03/2024 13:26:06
0.2094,16.113,05/03/2024 13:27:06
0.2092,16.114,05/03/2024 13:28:06
0.2094,16.116,05/03/2024 13:29:06
0.2094,16.117,05/03/2024 13:30:06
0.2094,16.119,05/03/2024 13:31:06
0.2092,16.122,05/03/2024 13:32:06
0.2094,16.123,05/03/2024 13:33:06
0.2092,16.125,05/03/2024 13:34:06
0.2094,16.126,05/03/2024 13:35:06
0.2094,16.128,05/03/2024 13:36:06
0.2094,16.129,05/03/2024 13:37:06
0.2094,16.131,05/03/2024 13:38:06
0.2094,16.132,05/03/2024 13:39:06
0.2094,16.134,05/03/2024 13:40:06
0.2092,16.135,05/03/2024 13:41:06
0.2094,16.137,05/03/2024 13:42:06
0.2094,16.138,05/03/2024 13:43:06
0.2094,16.14,05/03/2024 13:44:06
0.2094,16.141,05/03/2024 13:45:06
0.2092,16.143,05/03/2024 13:46:06
0.2092,16.144,05/03/2024 13:47:06
0.2094,16.146,05/03/2024 13:48:06
0.2094,16.147,05/03/2024 13:49:06
0.2094,16.149,05/03/2024 13:50:06
0.2094,16.15,05/03/2024 13:51:06
0.2094,16.152,05/03/2024 13:52:06
0.2094,16.153,05/03/2024 13:53:06
0.2094,16.155,05/03/2024 13:54:06
0.2094,16.156,05/03/2024 13:55:06
0.2094,16.158,05/03/2024 13:56:06
0.2094,16.159,05/03/2024 13:57:06
0.2094,16.159,05/03/2024 13:58:06
0.2092,16.161,05/03/2024 13:59:06
0.2094,16.162,05/03/2024 14:00:06
0.2092,16.164,05/03/2024 14:01:06
0.2094,16.165,05/03/2024 14:02:06
0.2094,16.166,05/03/2024 14:03:06
0.2092,16.166,05/03/2024 14:04:06
0.2094,16.168,05/03/2024 14:05:06
0.2092,16.169,05/03/2024 14:06:06
0.2094,16.171,05/03/2024 14:07:06
0.2094,16.171,05/03/2024 14:08:06
0.2094,16.172,05/03/2024 14:09:06
0.2092,16.174,05/03/2024 14:10:06
0.2094,16.174,05/03/2024 14:11:06
0.2094,16.175,05/03/2024 14:12:06
0.2092,16.177,05/03/2024 14:13:06
0.2092,16.177,05/03/2024 14:14:06
0.2094,16.178,05/03/2024 14:15:06
0.2094,16.178,05/03/2024 14:16:06
0.2092,16.18,05/03/2024 14:17:06
0.2094,16.181,05/03/2024 14:18:06
0.2092,16.181,05/03/2024 14:19:06
0.2094,16.183,05/03/2024 14:20:06
0.2092,16.183,05/03/2024 14:21:06
0.2094,16.184,05/03/2024 14:22:06
0.2094,16.184,05/03/2024 14:23:06
0.2092,16.186,05/03/2024 14:24:06
0.2092,16.186,05/03/2024 14:25:06
0.2092,16.187,05/03/2024 14:26:06
0.2094,16.187,05/03/2024 14:27:06
0.2094,16.189,05/03/2024 14:28:06
0.2094,16.189,05/03/2024 14:29:06
0.2094,16.19,05/03/2024 14:30:06
0.2094,16.19,05/03/2024 14:31:06
0.2092,16.192,05/03/2024 14:32:06
0.2094,16.192,05/03/2024 14:33:06
0.2092,16.192,05/03/2024 14:34:06
0.2092,16.193,05/03/2024 14:35:06
0.2092,16.193,05/03/2024 14:36:06
0.2092,16.195,05/03/2024 14:37:06
0.2092,16.195,05/03/2024 14:38:06
0.2094,16.196,05/03/2024 14:39:06
0.2092,16.196,05/03/2024 14:40:06
0.2092,16.196,05/03/2024 14:41:06
0.2094,16.198,05/03/2024 14:42:06
0.2094,16.198,05/03/2024 14:43:06
0.2094,16.198,05/03/2024 14:44:06
0.2092,16.199,05/03/2024 14:45:06
0.2094,16.199,05/03/2024 14:46:06
0.2094,16.201,05/03/2024 14:47:06
0.2092,16.201,05/03/2024 14:48:06
0.2092,16.201,05/03/2024 14:49:06
0.2092,16.202,05/03/2024 14:50:06
0.2092,16.202,05/03/2024 14:51:06
0.2094,16.202,05/03/2024 14:52:06
0.2094,16.204,05/03/2024 14:53:06
0.2092,16.204,05/03/2024 14:54:06
0.2092,16.204,05/03/2024 14:55:06
0.2092,16.205,05/03/2024 14:56:06
0.2092,16.205,05/03/2024 14:57:06
0.2094,16.205,05/03/2024 14:58:06
0.2092,16.207,05/03/2024 14:59:06
0.2092,16.207,05/03/2024 15:00:06
0.2092,16.207,05/03/2024 15:01:06
0.2092,16.208,05/03/2024 15:02:06
0.2092,16.208,05/03/2024 15:03:06
0.2092,16.208,05/03/2024 15:04:06
0.2092,16.21,05/03/2024 15:05:06
0.2092,16.21,05/03/2024 15:06:06
0.2094,16.21,05/03/2024 15:07:06
0.2092,16.21,05/03/2024 15:08:06
0.2092,16.211,05/03/2024 15:09:06
0.2092,16.211,05/03/2024 15:10:06
0.2094,16.211,05/03/2024 15:11:06
0.2094,16.211,05/03/2024 15:12:06
0.2092,16.213,05/03/2024 15:13:06
0.2092,16.213,05/03/2024 15:14:06
0.2092,16.213,05/03/2024 15:15:06
0.2092,16.213,05/03/2024 15:16:06
0.2092,16.213,05/03/2024 15:17:06
0.2094,16.214,05/03/2024 15:18:06
0.2092,16.214,05/03/2024 15:19:06
0.2092,16.214,05/03/2024 15:20:06
0.2094,16.214,05/03/2024 15:21:06
0.2094,16.214,05/03/2024 15:22:06
0.2092,16.216,05/03/2024 15:23:06
0.2092,16.216,05/03/2024 15:24:06
0.2092,16.216,05/03/2024 15:25:06
0.2094,16.216,05/03/2024 15:26:06
0.2094,16.216,05/03/2024 15:27:06
0.2092,16.217,05/03/2024 15:28:06
0.2092,16.217,05/03/2024 15:29:06
0.2094,16.217,05/03/2024 15:30:06
0.2092,16.217,05/03/2024 15:31:06
0.2092,16.217,05/03/2024 15:32:06
0.2094,16.217,05/03/2024 15:33:06
0.2092,16.219,05/03/2024 15:34:06
0.2092,16.219,05/03/2024 15:35:06
0.2092,16.219,05/03/2024 15:36:06
0.2092,16.219,05/03/2024 15:37:06
0.2092,16.219,05/03/2024 15:38:06
0.2092,16.219,05/03/2024 15:39:06
0.2094,16.219,05/03/2024 15:40:06
0.2092,16.22,05/03/2024 15:41:06
0.2094,16.22,05/03/2024 15:42:06
0.2094,16.22,05/03/2024 15:43:06
0.2094,16.22,05/03/2024 15:44:06
0.2092,16.22,05/03/2024 15:45:06
0.2094,16.22,05/03/2024 15:46:06
0.2092,16.22,05/03/2024 15:47:06
0.2094,16.22,05/03/2024 15:48:06
0.2094,16.22,05/03/2024 15:49:06
0.2094,16.22,05/03/2024 15:50:06
0.2092,16.22,05/03/2024 15:51:06
0.2094,16.22,05/03/2024 15:52:06
0.2092,16.22,05/03/2024 15:53:06
0.2092,16.22,05/03/2024 15:54:06
0.2092,16.22,05/03/2024 15:55:06
0.2092,16.22,05/03/2024 15:56:06
0.2094,16.22,05/03/2024 15:57:06
0.2092,16.22,05/03/2024 15:58:06
0.2092,16.22,05/03/2024 15:59:06
0.2092,16.22,05/03/2024 16:00:06
0.2094,16.22,05/03/2024 16:01:06
0.2094,16.22,05/03/2024 16:02:06
0.2094,16.219,05/03/2024 16:03:06
0.2094,16.219,05/03/2024 16:04:06
0.2094,16.219,05/03/2024 16:05:06
0.2094,16.219,05/03/2024 16:06:06
0.2094,16.219,05/03/2024 16:07:06
0.2092,16.219,05/03/2024 16:08:06
0.2094,16.219,05/03/2024 16:09:06
0.2094,16.217,05/03/2024 16:10:06
0.2092,16.217,05/03/2024 16:11:06
0.2094,16.217,05/03/2024 16:12:06
0.2094,16.217,05/03/2024 16:13:06
0.2092,16.217,05/03/2024 16:14:06
0.2094,16.216,05/03/2024 16:15:06
0.2094,16.216,05/03/2024 16:16:06
0.2094,16.216,05/03/2024 16:17:06
0.2094,16.216,05/03/2024 16:18:06
0.2092,16.214,05/03/2024 16:19:06
0.2094,16.214,05/03/2024 16:20:06
0.2092,16.214,05/03/2024 16:21:06
0.2094,16.213,05/03/2024 16:22:06
0.2094,16.213,05/03/2024 16:23:06
0.2092,16.213,05/03/2024 16:24:06
0.2094,16.213,05/03/2024 16:25:06
0.2094,16.211,05/03/2024 16:26:06
0.2094,16.211,05/03/2024 16:27:06
0.2094,16.211,05/03/2024 16:28:06
0.2094,16.21,05/03/2024 16:29:06
0.2094,16.21,05/03/2024 16:30:06
0.2094,16.21,05/03/2024 16:31:06
0.2094,16.208,05/03/2024 16:32:06
0.2092,16.208,05/03/2024 16:33:06
0.2094,16.208,05/03/2024 16:34:06
0.2094,16.207,05/03/2024 16:35:06
0.2092,16.207,05/03/2024 16:36:06
0.2092,16.207,05/03/2024 16:37:06
0.2092,16.205,05/03/2024 16:38:06
0.2092,16.205,05/03/2024 16:39:06
0.2094,16.205,05/03/2024 16:40:06
0.2092,16.204,05/03/2024 16:41:06
0.2094,16.204,05/03/2024 16:42:06
0.2092,16.204,05/03/2024 16:43:06
0.2092,16.202,05/03/2024 16:44:06
0.2092,16.202,05/03/2024 16:45:06
0.2092,16.201,05/03/2024 16:46:06
0.2092,16.201,05/03/2024 16:47:06
0.2094,16.199,05/03/2024 16:48:06
0.2092,16.199,05/03/2024 16:49:06
0.2094,16.199,05/03/2024 16:50:06
0.2094,16.198,05/03/2024 16:51:06
0.2092,16.198,05/03/2024 16:52:06
0.2092,16.196,05/03/2024 16:53:06
0.2092,16.196,05/03/2024 16:54:06
0.2094,16.195,05/03/2024 16:55:06
0.2092,16.195,05/03/2024 16:56:06
0.2092,16.193,05/03/2024 16:57:06
0.2092,16.193,05/03/2024 16:58:06
0.2094,16.193,05/03/2024 16:59:06
0.2092,16.192,05/03/2024 17:00:06
0.2092,16.192,05/03/2024 17:01:06
0.2094,16.19,05/03/2024 17:02:06
0.2092,16.19,05/03/2024 17:03:06
0.2094,16.189,05/03/2024 17:04:06
0.2092,16.189,05/03/2024 17:05:06
0.2092,16.187,05/03/2024 17:06:06
0.2092,16.187,05/03/2024 17:07:06
0.2094,16.186,05/03/2024 17:08:06
0.2094,16.186,05/03/2024 17:09:06
0.2092,16.184,05/03/2024 17:10:06
0.2092,16.184,05/03/2024 17:11:06
0.2092,16.183,05/03/2024 17:12:06
0.2092,16.183,05/03/2024 17:13:06
0.2092,16.181,05/03/2024 17:14:06
0.2094,16.181,05/03/2024 17:15:06
0.2092,16.18,05/03/2024 17:16:06
0.2092,16.18,05/03/2024 17:17:06
0.2092,16.178,05/03/2024 17:18:06
0.2092,16.178,05/03/2024 17:19:06
0.2094,16.177,05/03/2024 17:20:06
0.2092,16.175,05/03/2024 17:21:06
0.2094,16.175,05/03/2024 17:22:06
0.2092,16.174,05/03/2024 17:23:06
0.2094,16.174,05/03/2024 17:24:06
0.2094,16.172,05/03/2024 17:25:06
0.2092,16.171,05/03/2024 17:26:06
0.2092,16.171,05/03/2024 17:27:06
0.2092,16.169,05/03/2024 17:28:06
0.2094,16.169,05/03/2024 17:29:06
0.2094,16.168,05/03/2024 17:30:06
0.2094,16.166,05/03/2024 17:31:06
0.2092,16.166,05/03/2024 17:32:06
0.2094,16.165,05/03/2024 17:33:06
0.2094,16.164,05/03/2024 17:34:06
0.2094,16.164,05/03/2024 17:35:06
0.2092,16.162,05/03/2024 17:36:06
0.2092,16.161,05/03/2024 17:37:06
0.2092,16.161,05/03/2024 17:38:06
0.2092,16.159,05/03/2024 17:39:06
0.2092,16.158,05/03/2024 17:40:06
0.2092,16.156,05/03/2024 17:41:06
0.2092,16.156,05/03/2024 17:42:06
0.2092,16.155,05/03/2024 17:43:06
0.2092,16.153,05/03/2024 17:44:06
0.2094,16.152,05/03/2024 17:45:06
0.2092,16.152,05/03/2024 17:46:06
0.2094,16.15,05/03/2024 17:47:06
0.2094,16.149,05/03/2024 17:48:06
0.2094,16.147,05/03/2024 17:49:06
0.2092,16.147,05/03/2024 17:50:06
0.2092,16.146,05/03/2024 17:51:06
0.2092,16.144,05/03/2024 17:52:06
0.2092,16.143,05/03/2024 17:53:06
0.2094,16.141,05/03/2024 17:54:06
0.2094,16.14,05/03/2024 17:55:06
0.2092,16.14,05/03/2024 17:56:06
0.2092,16.138,05/03/2024 17:57:06
0.2092,16.137,05/03/2024 17:58:06
0.2092,16.135,05/03/2024 17:59:06
0.2092,16.134,05/03/2024 18:00:06
0.2092,16.132,05/03/2024 18:01:06
0.2092,16.131,05/03/2024 18:02:06
0.2092,16.131,05/03/2024 18:03:06
0.2092,16.129,05/03/2024 18:04:06
0.2092,16.128,05/03/2024 18:05:06
0.2094,16.126,05/03/2024 18:06:06
0.2092,16.125,05/03/2024 18:07:06
0.2094,16.123,05/03/2024 18:08:06
0.2092,16.122,05/03/2024 18:09:06
0.2092,16.12,05/03/2024 18:10:06
0.2092,16.119,05/03/2024 18:11:06
0.2094,16.119,05/03/2024 18:12:06
0.2092,16.117,05/03/2024 18:13:06
0.2092,16.116,05/03/2024 18:14:06
0.2094,16.114,05/03/2024 18:15:06
0.2094,16.113,05/03/2024 18:16:06
0.2094,16.113,05/03/2024 18:17:06
0.2094,16.111,05/03/2024 18:18:06
0.2092,16.11,05/03/2024 18:19:06
0.2094,16.108,05/03/2024 18:20:06
0.2094,16.107,05/03/2024 18:21:06
0.2094,16.105,05/03/2024 18:22:06
0.2092,16.104,05/03/2024 18:23:06
0.2092,16.102,05/03/2024 18:24:06
0.2094,16.101,05/03/2024 18:25:06
0.2094,16.098,05/03/2024 18:26:06
0.2092,16.096,05/03/2024 18:27:06
0.2092,16.095,05/03/2024 18:28:06
0.2092,16.093,05/03/2024 18:29:06
0.2092,16.092,05/03/2024 18:30:06
0.2094,16.091,05/03/2024 18:31:06
0.2092,16.089,05/03/2024 18:32:06
0.2094,16.086,05/03/2024 18:33:06
0.2094,16.085,05/03/2024 18:34:06
0.2092,16.083,05/03/2024 18:35:06
0.2092,16.082,05/03/2024 18:36:06
0.2092,16.079,05/03/2024 18:37:06
0.2092,16.077,05/03/2024 18:38:06
0.2092,16.076,05/03/2024 18:39:06
0.2092,16.073,05/03/2024 18:40:06
0.2092,16.071,05/03/2024 18:41:06
0.2092,16.07,05/03/2024 18:42:06
0.2092,16.067,05/03/2024 18:43:06
0.2092,16.065,05/03/2024 18:44:06
0.2094,16.064,05/03/2024 18:45:06
0.2092,16.061,05/03/2024 18:46:06
0.2092,16.059,05/03/2024 18:47:06
0.2094,16.058,05/03/2024 18:48:06
0.2092,16.055,05/03/2024 18:49:06
0.2092,16.053,05/03/2024 18:50:06
0.2092,16.052,05/03/2024 18:51:06
0.2092,16.049,05/03/2024 18:52:06
0.2092,16.047,05/03/2024 18:53:06
0.2092,16.044,05/03/2024 18:54:06
0.2092,16.043,05/03/2024 18:55:06
0.2092,16.041,05/03/2024 18:56:06
0.2092,16.038,05/03/2024 18:57:06
0.2092,16.037,05/03/2024 18:58:06
0.2092,16.034,05/03/2024 18:59:06
0.2092,16.032,05/03/2024 19:00:06
0.2092,16.031,05/03/2024 19:01:06
0.2094,16.028,05/03/2024 19:02:06
0.2092,16.026,05/03/2024 19:03:06
0.2092,16.023,05/03/2024 19:04:06
0.2092,16.022,05/03/2024 19:05:06
0.2092,16.019,05/03/2024 19:06:06
0.2092,16.018,05/03/2024 19:07:06
0.2092,16.015,05/03/2024 19:08:06
0.2092,16.013,05/03/2024 19:09:06
0.2092,16.012,05/03/2024 19:10:06
0.2094,16.009,05/03/2024 19:11:06
0.2092,16.007,05/03/2024 19:12:06
0.2092,16.004,05/03/2024 19:13:06
0.2092,16.001,05/03/2024 19:14:06
0.2092,16,05/03/2024 19:15:06
0.2092,15.997,05/03/2024 19:16:06
0.2092,15.995,05/03/2024 19:17:06
0.2092,15.992,05/03/2024 19:18:06
0.2092,15.991,05/03/2024 19:19:06
0.2092,15.988,05/03/2024 19:20:06
0.2092,15.985,05/03/2024 19:21:06
0.2092,15.983,05/03/2024 19:22:06
0.2092,15.98,05/03/2024 19:23:06
0.2092,15.979,05/03/2024 19:24:06
0.2092,15.976,05/03/2024 19:25:06
0.2092,15.974,05/03/2024 19:26:06
0.2092,15.971,05/03/2024 19:27:06
0.2092,15.97,05/03/2024 19:28:06
0.2092,15.967,05/03/2024 19:29:06
0.2092,15.965,05/03/2024 19:30:06
0.2092,15.962,05/03/2024 19:31:06
0.2092,15.961,05/03/2024 19:32:06
0.2092,15.959,05/03/2024 19:33:06
0.2092,15.958,05/03/2024 19:34:06
0.2092,15.955,05/03/2024 19:35:06
0.2092,15.953,05/03/2024 19:36:06
0.2092,15.952,05/03/2024 19:37:06
0.2092,15.949,05/03/2024 19:38:06
0.2092,15.947,05/03/2024 19:39:06
0.2092,15.944,05/03/2024 19:40:06
0.2092,15.943,05/03/2024 19:41:06
0.2092,15.94,05/03/2024 19:42:06
0.2092,15.937,05/03/2024 19:43:06
0.2092,15.936,05/03/2024 19:44:06
0.2092,15.933,05/03/2024 19:45:06
0.2092,15.931,05/03/2024 19:46:06
0.2092,15.928,05/03/2024 19:47:06
0.2092,15.925,05/03/2024 19:48:06
0.2092,15.924,05/03/2024 19:49:06
0.2092,15.921,05/03/2024 19:50:06
0.2092,15.919,05/03/2024 19:51:06
0.2092,15.916,05/03/2024 19:52:06
0.2092,15.913,05/03/2024 19:53:06
0.2092,15.912,05/03/2024 19:54:06
0.2092,15.909,05/03/2024 19:55:06
0.2092,15.907,05/03/2024 19:56:06
0.2092,15.904,05/03/2024 19:57:06
0.2092,15.901,05/03/2024 19:58:06
0.2092,15.9,05/03/2024 19:59:06
0.2092,15.897,05/03/2024 20:00:06
0.2092,15.895,05/03/2024 20:01:06
0.2092,15.892,05/03/2024 20:02:06
0.2092,15.889,05/03/2024 20:03:06
0.2092,15.888,05/03/2024 20:04:06
0.2092,15.885,05/03/2024 20:05:06
0.2092,15.883,05/03/2024 20:06:06
0.2092,15.88,05/03/2024 20:07:06
0.2092,15.877,05/03/2024 20:08:06
0.2092,15.876,05/03/2024 20:09:06
0.2092,15.873,05/03/2024 20:10:06
0.2092,15.87,05/03/2024 20:11:06
0.2092,15.868,05/03/2024 20:12:06
0.2092,15.865,05/03/2024 20:13:06
0.2092,15.863,05/03/2024 20:14:06
0.2092,15.86,05/03/2024 20:15:06
0.2092,15.858,05/03/2024 20:16:06
0.2092,15.855,05/03/2024 20:17:06
0.2092,15.852,05/03/2024 20:18:06
0.2092,15.849,05/03/2024 20:19:06
0.2092,15.848,05/03/2024 20:20:06
0.2092,15.845,05/03/2024 20:21:06
0.2092,15.842,05/03/2024 20:22:06
0.2092,15.839,05/03/2024 20:23:06
0.2092,15.836,05/03/2024 20:24:06
0.2092,15.834,05/03/2024 20:25:06
0.209,15.831,05/03/2024 20:26:06
0.2092,15.828,05/03/2024 20:27:06
0.2092,15.825,05/03/2024 20:28:06
0.2092,15.822,05/03/2024 20:29:06
0.2092,15.819,05/03/2024 20:30:06
0.2092,15.816,05/03/2024 20:31:06
0.2092,15.815,05/03/2024 20:32:06
0.2092,15.812,05/03/2024 20:33:06
0.2092,15.809,05/03/2024 20:34:06
0.2092,15.806,05/03/2024 20:35:06
0.2092,15.803,05/03/2024 20:36:06
0.2092,15.8,05/03/2024 20:37:06
0.2092,15.797,05/03/2024 20:38:06
0.2092,15.794,05/03/2024 20:39:06
0.2092,15.791,05/03/2024 20:40:06
0.2092,15.788,05/03/2024 20:41:06
0.2092,15.785,05/03/2024 20:42:06
0.2092,15.782,05/03/2024 20:43:06
0.2092,15.779,05/03/2024 20:44:06
0.2092,15.776,05/03/2024 20:45:06
0.2092,15.773,05/03/2024 20:46:06
0.2092,15.77,05/03/2024 20:47:06
0.2092,15.767,05/03/2024 20:48:06
0.2092,15.764,05/03/2024 20:49:06
0.2092,15.761,05/03/2024 20:50:06
0.2092,15.757,05/03/2024 20:51:06
0.2092,15.754,05/03/2024 20:52:06
0.2092,15.751,05/03/2024 20:53:06
0.2092,15.748,05/03/2024 20:54:06
0.2092,15.745,05/03/2024 20:55:06
0.2092,15.742,05/03/2024 20:56:06
0.2092,15.739,05/03/2024 20:57:06
0.2092,15.736,05/03/2024 20:58:06
0.2092,15.733,05/03/2024 20:59:06
0.2092,15.73,05/03/2024 21:00:06
0.2092,15.727,05/03/2024 21:01:06
0.2092,15.724,05/03/2024 21:02:06
0.2092,15.721,05/03/2024 21:03:06
0.2092,15.718,05/03/2024 21:04:06
0.2092,15.715,05/03/2024 21:05:06
0.2092,15.712,05/03/2024 21:06:06
0.2092,15.709,05/03/2024 21:07:06
0.2092,15.706,05/03/2024 21:08:06
0.2092,15.703,05/03/2024 21:09:06
0.2092,15.7,05/03/2024 21:10:06
0.2092,15.697,05/03/2024 21:11:06
0.2092,15.694,05/03/2024 21:12:06
0.2092,15.691,05/03/2024 21:13:06
0.2092,15.688,05/03/2024 21:14:06
0.2092,15.685,05/03/2024 21:15:06
0.2092,15.682,05/03/2024 21:16:06
0.2092,15.679,05/03/2024 21:17:06
0.2092,15.676,05/03/2024 21:18:06
0.2092,15.673,05/03/2024 21:19:06
0.2092,15.67,05/03/2024 21:20:06
0.2092,15.667,05/03/2024 21:21:06
0.2092,15.664,05/03/2024 21:22:06
0.2092,15.661,05/03/2024 21:23:06
0.2092,15.658,05/03/2024 21:24:06
0.2092,15.655,05/03/2024 21:25:06
0.2092,15.652,05/03/2024 21:26:06
0.2092,15.649,05/03/2024 21:27:06
0.2092,15.646,05/03/2024 21:28:06
0.2092,15.643,05/03/2024 21:29:06
0.2092,15.64,05/03/2024 21:30:06
0.2092,15.637,05/03/2024 21:31:06
0.2092,15.634,05/03/2024 21:32:06
0.2092,15.631,05/03/2024 21:33:06
0.2092,15.628,05/03/2024 21:34:06
0.2092,15.624,05/03/2024 21:35:06
0.2092,15.621,05/03/2024 21:36:06
0.2092,15.618,05/03/2024 21:37:06
0.2092,15.615,05/03/2024 21:38:06
0.2092,15.612,05/03/2024 21:39:06
0.2092,15.609,05/03/2024 21:40:06
0.2092,15.605,05/03/2024 21:41:06
0.2092,15.602,05/03/2024 21:42:06
0.2092,15.599,05/03/2024 21:43:06
0.2092,15.596,05/03/2024 21:44:06
0.2092,15.591,05/03/2024 21:45:06
0.2092,15.588,05/03/2024 21:46:06
0.2092,15.585,05/03/2024 21:47:06
0.2092,15.582,05/03/2024 21:48:06
0.209,15.578,05/03/2024 21:49:06
0.2092,15.575,05/03/2024 21:50:06
0.2092,15.572,05/03/2024 21:51:06
0.2092,15.569,05/03/2024 21:52:06
0.209,15.564,05/03/2024 21:53:06
0.2092,15.561,05/03/2024 21:54:06
0.209,15.558,05/03/2024 21:55:06
0.209,15.554,05/03/2024 21:56:06
0.2092,15.551,05/03/2024 21:57:06
0.2092,15.548,05/03/2024 21:58:06
0.2092,15.545,05/03/2024 21:59:06
0.2092,15.54,05/03/2024 22:00:06
0.2092,15.537,05/03/2024 22:01:06
0.2092,15.534,05/03/2024 22:02:06
0.2092,15.531,05/03/2024 22:03:06
0.2092,15.528,05/03/2024 22:04:06
0.2092,15.525,05/03/2024 22:05:06
0.2092,15.521,05/03/2024 22:06:06
0.2092,15.518,05/03/2024 22:07:06
0.2092,15.515,05/03/2024 22:08:06
0.2092,15.512,05/03/2024 22:09:06
0.209,15.509,05/03/2024 22:10:06
0.2092,15.506,05/03/2024 22:11:06
0.209,15.502,05/03/2024 22:12:06
0.2092,15.499,05/03/2024 22:13:06
0.2092,15.496,05/03/2024 22:14:06
0.2092,15.493,05/03/2024 22:15:06
0.2092,15.49,05/03/2024 22:16:06
0.2092,15.487,05/03/2024 22:17:06
0.209,15.484,05/03/2024 22:18:06
0.2092,15.481,05/03/2024 22:19:06
0.2092,15.478,05/03/2024 22:20:06
0.2092,15.475,05/03/2024 22:21:06
0.209,15.472,05/03/2024 22:22:06
0.209,15.469,05/03/2024 22:23:06
0.2092,15.467,05/03/2024 22:24:06
0.2092,15.464,05/03/2024 22:25:06
0.209,15.461,05/03/2024 22:26:06
0.209,15.458,05/03/2024 22:27:06
0.2092,15.455,05/03/2024 22:28:06
0.2092,15.452,05/03/2024 22:29:06
0.2092,15.449,05/03/2024 22:30:06
0.2092,15.446,05/03/2024 22:31:06
0.209,15.443,05/03/2024 22:32:06
0.2092,15.44,05/03/2024 22:33:06
0.2092,15.437,05/03/2024 22:34:06
0.2092,15.434,05/03/2024 22:35:06
0.2092,15.43,05/03/2024 22:36:06
0.209,15.427,05/03/2024 22:37:06
0.2092,15.424,05/03/2024 22:38:06
0.2092,15.421,05/03/2024 22:39:06
0.209,15.418,05/03/2024 22:40:06
0.2092,15.415,05/03/2024 22:41:06
0.2092,15.412,05/03/2024 22:42:06
0.209,15.409,05/03/2024 22:43:06
0.2092,15.406,05/03/2024 22:44:06
0.2092,15.403,05/03/2024 22:45:06
0.209,15.399,05/03/2024 22:46:06
0.2092,15.396,05/03/2024 22:47:06
0.209,15.393,05/03/2024 22:48:06
0.2092,15.39,05/03/2024 22:49:06
0.2092,15.387,05/03/2024 22:50:06
0.209,15.382,05/03/2024 22:51:06
0.2092,15.379,05/03/2024 22:52:06
0.209,15.376,05/03/2024 22:53:06
0.2092,15.373,05/03/2024 22:54:06
0.2092,15.37,05/03/2024 22:55:06
0.209,15.366,05/03/2024 22:56:06
0.2092,15.363,05/03/2024 22:57:06
0.209,15.36,05/03/2024 22:58:06
0.209,15.357,05/03/2024 22:59:06
0.209,15.354,05/03/2024 23:00:06
0.2092,15.351,05/03/2024 23:01:06
0.2092,15.346,05/03/2024 23:02:06
0.2092,15.343,05/03/2024 23:03:06
0.2092,15.34,05/03/2024 23:04:06
0.2092,15.337,05/03/2024 23:05:06
0.2092,15.334,05/03/2024 23:06:06
0.209,15.331,05/03/2024 23:07:06
0.2092,15.327,05/03/2024 23:08:06
0.209,15.324,05/03/2024 23:09:06
0.209,15.321,05/03/2024 23:10:06
0.2092,15.318,05/03/2024 23:11:06
0.209,15.315,05/03/2024 23:12:06
0.209,15.312,05/03/2024 23:13:06
0.2092,15.309,05/03/2024 23:14:06
0.2092,15.305,05/03/2024 23:15:06
0.209,15.302,05/03/2024 23:16:06
0.209,15.299,05/03/2024 23:17:06
0.209,15.296,05/03/2024 23:18:06
0.209,15.293,05/03/2024 23:19:06
0.209,15.29,05/03/2024 23:20:06
0.209,15.287,05/03/2024 23:21:06
0.209,15.284,05/03/2024 23:22:06
0.2092,15.279,05/03/2024 23:23:06
0.2092,15.276,05/03/2024 23:24:06
0.209,15.273,05/03/2024 23:25:06
0.209,15.27,05/03/2024 23:26:06
0.209,15.266,05/03/2024 23:27:06
0.209,15.263,05/03/2024 23:28:06
0.209,15.26,05/03/2024 23:29:06
0.2092,15.257,05/03/2024 23:30:06
0.209,15.252,05/03/2024 23:31:06
0.209,15.249,05/03/2024 23:32:06
0.209,15.246,05/03/2024 23:33:06
0.209,15.243,05/03/2024 23:34:06
0.209,15.239,05/03/2024 23:35:06
0.209,15.236,05/03/2024 23:36:06
0.209,15.233,05/03/2024 23:37:06
0.209,15.23,05/03/2024 23:38:06
0.209,15.225,05/03/2024 23:39:06
0.209,15.223,05/03/2024 23:40:06
0.209,15.22,05/03/2024 23:41:06
0.209,15.217,05/03/2024 23:42:06
0.209,15.214,05/03/2024 23:43:06
0.209,15.209,05/03/2024 23:44:06
0.2092,15.206,05/03/2024 23:45:06
0.209,15.203,05/03/2024 23:46:06
0.209,15.2,05/03/2024 23:47:06
0.209,15.196,05/03/2024 23:48:06
0.209,15.193,05/03/2024 23:49:06
0.209,15.19,05/03/2024 23:50:06
0.209,15.187,05/03/2024 23:51:06
0.209,15.184,05/03/2024 23:52:06
0.2092,15.179,05/03/2024 23:53:06
0.209,15.176,05/03/2024 23:54:06
0.2092,15.173,05/03/2024 23:55:06
0.209,15.17,05/03/2024 23:56:06
0.209,15.166,05/03/2024 23:57:06
0.209,15.163,05/03/2024 23:58:06
0.209,15.16,05/03/2024 23:59:06
0.2092,15.157,05/04/2024 00:00:06
0.209,15.154,05/04/2024 00:01:06
0.209,15.149,05/04/2024 00:02:06
0.209,15.146,05/04/2024 00:03:06
0.209,15.143,05/04/2024 00:04:06
0.209,15.14,05/04/2024 00:05:06
0.209,15.136,05/04/2024 00:06:06
0.209,15.133,05/04/2024 00:07:06
0.209,15.13,05/04/2024 00:08:06
0.209,15.127,05/04/2024 00:09:06
0.209,15.124,05/04/2024 00:10:06
0.209,15.121,05/04/2024 00:11:06
0.209,15.116,05/04/2024 00:12:06
0.209,15.113,05/04/2024 00:13:06
0.209,15.111,05/04/2024 00:14:06
0.209,15.108,05/04/2024 00:15:06
0.209,15.105,05/04/2024 00:16:06
0.209,15.102,05/04/2024 00:17:06
0.209,15.099,05/04/2024 00:18:06
0.209,15.096,05/04/2024 00:19:06
0.209,15.093,05/04/2024 00:20:06
0.209,15.088,05/04/2024 00:21:06
0.209,15.085,05/04/2024 00:22:06
0.209,15.082,05/04/2024 00:23:06
0.209,15.079,05/04/2024 00:24:06
0.209,15.076,05/04/2024 00:25:06
0.209,15.073,05/04/2024 00:26:06
0.209,15.07,05/04/2024 00:27:06
0.209,15.067,05/04/2024 00:28:06
0.209,15.063,05/04/2024 00:29:06
0.209,15.06,05/04/2024 00:30:06
0.209,15.057,05/04/2024 00:31:06
0.209,15.054,05/04/2024 00:32:06
0.209,15.051,05/04/2024 00:33:06
0.209,15.048,05/04/2024 00:34:06
0.209,15.045,05/04/2024 00:35:06
0.209,15.042,05/04/2024 00:36:06
0.209,15.037,05/04/2024 00:37:06
0.209,15.034,05/04/2024 00:38:06
0.209,15.031,05/04/2024 00:39:06
0.209,15.028,05/04/2024 00:40:06
0.209,15.025,05/04/2024 00:41:06
0.209,15.021,05/04/2024 00:42:06
0.209,15.018,05/04/2024 00:43:06
0.209,15.015,05/04/2024 00:44:06
0.209,15.012,05/04/2024 00:45:06
0.209,15.009,05/04/2024 00:46:06
0.209,15.004,05/04/2024 00:47:06
0.209,15.001,05/04/2024 00:48:06
0.209,14.998,05/04/2024 00:49:06
0.209,14.995,05/04/2024 00:50:06
0.209,14.992,05/04/2024 00:51:06
0.209,14.988,05/04/2024 00:52:06
0.209,14.985,05/04/2024 00:53:06
0.209,14.982,05/04/2024 00:54:06
0.209,14.979,05/04/2024 00:55:06
0.209,14.976,05/04/2024 00:56:06
0.209,14.972,05/04/2024 00:57:06
0.209,14.969,05/04/2024 00:58:06
0.209,14.966,05/04/2024 00:59:06
0.209,14.963,05/04/2024 01:00:06
0.209,14.96,05/04/2024 01:01:06
0.209,14.955,05/04/2024 01:02:06
0.209,14.952,05/04/2024 01:03:06
0.209,14.951,05/04/2024 01:04:06
0.209,14.948,05/04/2024 01:05:06
0.209,14.945,05/04/2024 01:06:06
0.209,14.943,05/04/2024 01:07:06
0.209,14.94,05/04/2024 01:08:06
0.209,14.937,05/04/2024 01:09:06
0.209,14.936,05/04/2024 01:10:06
0.209,14.933,05/04/2024 01:11:06
0.209,14.928,05/04/2024 01:12:06
0.209,14.925,05/04/2024 01:13:06
0.209,14.922,05/04/2024 01:14:06
0.209,14.919,05/04/2024 01:15:06
0.209,14.916,05/04/2024 01:16:06
0.209,14.913,05/04/2024 01:17:06
0.209,14.91,05/04/2024 01:18:06
0.209,14.907,05/04/2024 01:19:06
0.209,14.904,05/04/2024 01:20:06
0.209,14.901,05/04/2024 01:21:06
0.209,14.898,05/04/2024 01:22:06
0.209,14.895,05/04/2024 01:23:06
0.209,14.892,05/04/2024 01:24:06
0.209,14.889,05/04/2024 01:25:06
0.209,14.886,05/04/2024 01:26:06
0.209,14.885,05/04/2024 01:27:06
0.209,14.882,05/04/2024 01:28:06
0.209,14.879,05/04/2024 01:29:06
0.209,14.876,05/04/2024 01:30:06
0.209,14.874,05/04/2024 01:31:06
0.209,14.871,05/04/2024 01:32:06
0.209,14.868,05/04/2024 01:33:06
0.209,14.867,05/04/2024 01:34:06
0.209,14.864,05/04/2024 01:35:06
0.209,14.862,05/04/2024 01:36:06
0.209,14.859,05/04/2024 01:37:06
0.2092,14.858,05/04/2024 01:38:06
0.209,14.856,05/04/2024 01:39:06
0.209,14.853,05/04/2024 01:40:06
0.209,14.852,05/04/2024 01:41:06
0.209,14.849,05/04/2024 01:42:06
0.209,14.848,05/04/2024 01:43:06
0.209,14.845,05/04/2024 01:44:06
0.209,14.842,05/04/2024 01:45:06
0.209,14.839,05/04/2024 01:46:06
0.209,14.837,05/04/2024 01:47:06
0.2092,14.834,05/04/2024 01:48:06
0.209,14.831,05/04/2024 01:49:06
0.209,14.83,05/04/2024 01:50:06
0.2092,14.827,05/04/2024 01:51:06
0.2092,14.824,05/04/2024 01:52:06
0.209,14.821,05/04/2024 01:53:06
0.2092,14.818,05/04/2024 01:54:06
0.2092,14.815,05/04/2024 01:55:06
0.2092,14.812,05/04/2024 01:56:06
0.2092,14.809,05/04/2024 01:57:06
0.2092,14.806,05/04/2024 01:58:06
0.2092,14.803,05/04/2024 01:59:06
0.2092,14.8,05/04/2024 02:00:06
0.2092,14.797,05/04/2024 02:01:06
0.2092,14.794,05/04/2024 02:02:06
0.2092,14.792,05/04/2024 02:03:06
0.209,14.789,05/04/2024 02:04:06
0.2092,14.786,05/04/2024 02:05:06
0.2092,14.783,05/04/2024 02:06:06
0.2094,14.78,05/04/2024 02:07:06
0.209,14.777,05/04/2024 02:08:06
0.2092,14.774,05/04/2024 02:09:06
0.2094,14.771,05/04/2024 02:10:06
0.2092,14.768,05/04/2024 02:11:06
0.2092,14.765,05/04/2024 02:12:06
0.2094,14.762,05/04/2024 02:13:06
0.2092,14.759,05/04/2024 02:14:06
0.2094,14.756,05/04/2024 02:15:06
0.2092,14.753,05/04/2024 02:16:06
0.2092,14.75,05/04/2024 02:17:06
0.2096,14.747,05/04/2024 02:18:06
0.2094,14.746,05/04/2024 02:19:06
0.2094,14.743,05/04/2024 02:20:06
0.2094,14.74,05/04/2024 02:21:06
0.2094,14.737,05/04/2024 02:22:06
0.2096,14.734,05/04/2024 02:23:06
0.2094,14.731,05/04/2024 02:24:06
0.2096,14.728,05/04/2024 02:25:06
0.2098,14.725,05/04/2024 02:26:06
0.2096,14.722,05/04/2024 02:27:06
0.2096,14.719,05/04/2024 02:28:06
0.2096,14.716,05/04/2024 02:29:06
0.2098,14.714,05/04/2024 02:30:06
0.2094,14.711,05/04/2024 02:31:06
0.2098,14.708,05/04/2024 02:32:06
0.2098,14.705,05/04/2024 02:33:06
0.2098,14.702,05/04/2024 02:34:06
0.2098,14.699,05/04/2024 02:35:06
0.21,14.698,05/04/2024 02:36:06
0.2098,14.695,05/04/2024 02:37:06
0.21,14.692,05/04/2024 02:38:06
0.2101,14.691,05/04/2024 02:39:06
0.2098,14.688,05/04/2024 02:40:06
0.2103,14.685,05/04/2024 02:41:06
0.2101,14.682,05/04/2024 02:42:06
0.21,14.68,05/04/2024 02:43:06
0.21,14.677,05/04/2024 02:44:06
0.21,14.674,05/04/2024 02:45:06
0.21,14.671,05/04/2024 02:46:06
0.21,14.668,05/04/2024 02:47:06
0.2103,14.667,05/04/2024 02:48:06
0.2101,14.664,05/04/2024 02:49:06
0.2103,14.661,05/04/2024 02:50:06
0.2101,14.658,05/04/2024 02:51:06
0.2101,14.655,05/04/2024 02:52:06
0.2101,14.652,05/04/2024 02:53:06
0.2105,14.649,05/04/2024 02:54:06
0.2105,14.646,05/04/2024 02:55:06
0.2103,14.643,05/04/2024 02:56:06
0.2101,14.64,05/04/2024 02:57:06
0.2103,14.637,05/04/2024 02:58:06
0.2101,14.634,05/04/2024 02:59:06
0.2103,14.631,05/04/2024 03:00:06
0.2101,14.628,05/04/2024 03:01:06
0.2103,14.625,05/04/2024 03:02:06
0.2109,14.622,05/04/2024 03:03:06
0.2101,14.619,05/04/2024 03:04:06
0.2109,14.616,05/04/2024 03:05:06
0.2105,14.613,05/04/2024 03:06:06
0.2101,14.61,05/04/2024 03:07:06
0.2105,14.607,05/04/2024 03:08:06
0.2103,14.604,05/04/2024 03:09:06
0.2107,14.601,05/04/2024 03:10:06
0.2105,14.598,05/04/2024 03:11:06
0.2109,14.595,05/04/2024 03:12:06
0.2103,14.592,05/04/2024 03:13:06
0.2107,14.589,05/04/2024 03:14:06
0.2109,14.586,05/04/2024 03:15:06
0.2109,14.583,05/04/2024 03:16:06
0.2105,14.58,05/04/2024 03:17:06
0.2109,14.577,05/04/2024 03:18:06
0.2109,14.574,05/04/2024 03:19:06
0.2107,14.571,05/04/2024 03:20:06
0.2109,14.568,05/04/2024 03:21:06
0.2115,14.565,05/04/2024 03:22:06
0.2111,14.562,05/04/2024 03:23:06
0.2111,14.559,05/04/2024 03:24:06
0.2109,14.556,05/04/2024 03:25:06
0.2111,14.553,05/04/2024 03:26:06
0.2115,14.55,05/04/2024 03:27:06
0.2115,14.547,05/04/2024 03:28:06
0.2115,14.545,05/04/2024 03:29:06
0.2115,14.542,05/04/2024 03:30:06
0.2115,14.539,05/04/2024 03:31:06
0.2113,14.536,05/04/2024 03:32:06
0.2115,14.533,05/04/2024 03:33:06
0.2115,14.532,05/04/2024 03:34:06
0.2117,14.529,05/04/2024 03:35:06
0.2115,14.526,05/04/2024 03:36:06
0.2117,14.523,05/04/2024 03:37:06
0.2117,14.52,05/04/2024 03:38:06
0.2115,14.517,05/04/2024 03:39:06
0.2117,14.514,05/04/2024 03:40:06
0.2117,14.512,05/04/2024 03:41:06
0.2119,14.509,05/04/2024 03:42:06
0.2117,14.506,05/04/2024 03:43:06
0.2119,14.503,05/04/2024 03:44:06
0.2119,14.501,05/04/2024 03:45:06
0.2119,14.499,05/04/2024 03:46:06
0.2119,14.496,05/04/2024 03:47:06
0.2117,14.493,05/04/2024 03:48:06
0.2119,14.49,05/04/2024 03:49:06
0.2119,14.489,05/04/2024 03:50:06
0.2119,14.486,05/04/2024 03:51:06
0.2119,14.483,05/04/2024 03:52:06
0.2121,14.481,05/04/2024 03:53:06
0.2121,14.478,05/04/2024 03:54:06
0.2119,14.477,05/04/2024 03:55:06
0.2121,14.474,05/04/2024 03:56:06
0.2119,14.472,05/04/2024 03:57:06
0.2121,14.469,05/04/2024 03:58:06
0.2121,14.468,05/04/2024 03:59:06
0.2121,14.466,05/04/2024 04:00:06
0.2119,14.463,05/04/2024 04:01:06
0.2121,14.462,05/04/2024 04:02:06
0.2119,14.46,05/04/2024 04:03:06
0.2121,14.457,05/04/2024 04:04:06
0.2119,14.456,05/04/2024 04:05:06
0.2119,14.454,05/04/2024 04:06:06
0.2121,14.453,05/04/2024 04:07:06
0.2121,14.45,05/04/2024 04:08:06
0.2119,14.448,05/04/2024 04:09:06
0.2121,14.447,05/04/2024 04:10:06
0.2121,14.445,05/04/2024 04:11:06
0.2121,14.444,05/04/2024 04:12:06
0.2121,14.442,05/04/2024 04:13:06
0.2121,14.441,05/04/2024 04:14:06
0.2119,14.439,05/04/2024 04:15:06
0.2121,14.438,05/04/2024 04:16:06
0.2119,14.436,05/04/2024 04:17:06
0.2119,14.435,05/04/2024 04:18:06
0.2121,14.433,05/04/2024 04:19:06
0.2121,14.432,05/04/2024 04:20:06
0.2121,14.43,05/04/2024 04:21:06
0.2119,14.429,05/04/2024 04:22:06
0.2119,14.429,05/04/2024 04:23:06
0.2121,14.427,05/04/2024 04:24:06
0.2121,14.426,05/04/2024 04:25:06
0.2119,14.424,05/04/2024 04:26:06
0.2121,14.424,05/04/2024 04:27:06
0.2119,14.423,05/04/2024 04:28:06
0.2121,14.423,05/04/2024 04:29:06
0.2121,14.421,05/04/2024 04:30:06
0.2121,14.42,05/04/2024 04:31:06
0.2121,14.42,05/04/2024 04:32:06
0.2119,14.418,05/04/2024 04:33:06
0.2121,14.418,05/04/2024 04:34:06
0.2121,14.417,05/04/2024 04:35:06
0.2121,14.415,05/04/2024 04:36:06
0.2121,14.415,05/04/2024 04:37:06
0.2119,14.414,05/04/2024 04:38:06
0.2121,14.414,05/04/2024 04:39:06
0.2121,14.412,05/04/2024 04:40:06
0.2119,14.412,05/04/2024 04:41:06
0.2121,14.412,05/04/2024 04:42:06
0.2119,14.411,05/04/2024 04:43:06
0.2121,14.411,05/04/2024 04:44:06
0.2119,14.409,05/04/2024 04:45:06
0.2119,14.409,05/04/2024 04:46:06
0.2121,14.408,05/04/2024 04:47:06
0.2121,14.408,05/04/2024 04:48:06
0.2121,14.408,05/04/2024 04:49:06
0.2121,14.406,05/04/2024 04:50:06
0.2121,14.406,05/04/2024 04:51:06
0.2121,14.406,05/04/2024 04:52:06
0.2121,14.406,05/04/2024 04:53:06
0.2121,14.405,05/04/2024 04:54:06
0.2121,14.405,05/04/2024 04:55:06
0.2121,14.405,05/04/2024 04:56:06
0.2121,14.403,05/04/2024 04:57:06
0.2121,14.403,05/04/2024 04:58:06
0.2119,14.403,05/04/2024 04:59:06
0.2121,14.403,05/04/2024 05:00:06
0.2121,14.403,05/04/2024 05:01:06
0.2119,14.402,05/04/2024 05:02:06
0.2121,14.402,05/04/2024 05:03:06
0.2121,14.402,05/04/2024 05:04:06
0.2121,14.402,05/04/2024 05:05:06
0.2121,14.402,05/04/2024 05:06:06
0.2121,14.402,05/04/2024 05:07:06
0.2121,14.402,05/04/2024 05:08:06
0.2119,14.402,05/04/2024 05:09:06
0.2119,14.402,05/04/2024 05:10:06
0.2121,14.402,05/04/2024 05:11:06
0.2121,14.402,05/04/2024 05:12:06
0.2121,14.402,05/04/2024 05:13:06
0.2121,14.402,05/04/2024 05:14:06
0.2121,14.402,05/04/2024 05:15:06
0.2121,14.402,05/04/2024 05:16:06
0.2121,14.402,05/04/2024 05:17:06
0.2121,14.402,05/04/2024 05:18:06
0.2119,14.402,05/04/2024 05:19:06
0.2121,14.402,05/04/2024 05:20:06
0.2121,14.402,05/04/2024 05:21:06
0.2121,14.403,05/04/2024 05:22:06
0.2121,14.403,05/04/2024 05:23:06
0.2121,14.403,05/04/2024 05:24:06
0.2121,14.403,05/04/2024 05:25:06
0.2119,14.403,05/04/2024 05:26:06
0.2121,14.405,05/04/2024 05:27:06
0.2121,14.405,05/04/2024 05:28:06
0.2121,14.405,05/04/2024 05:29:06
0.2121,14.406,05/04/2024 05:30:06
0.2121,14.406,05/04/2024 05:31:06
0.2121,14.406,05/04/2024 05:32:06
0.2119,14.408,05/04/2024 05:33:06
0.2119,14.408,05/04/2024 05:34:06
0.2121,14.409,05/04/2024 05:35:06
0.2121,14.409,05/04/2024 05:36:06
0.2121,14.411,05/04/2024 05:37:06
0.2121,14.411,05/04/2024 05:38:06
0.2121,14.412,05/04/2024 05:39:06
0.2121,14.412,05/04/2024 05:40:06
0.2121,14.414,05/04/2024 05:41:06
0.2121,14.415,05/04/2024 05:42:06
0.2121,14.415,05/04/2024 05:43:06
0.2121,14.417,05/04/2024 05:44:06
0.2121,14.418,05/04/2024 05:45:06
0.2121,14.418,05/04/2024 05:46:06
0.2121,14.42,05/04/2024 05:47:06
0.2121,14.421,05/04/2024 05:48:06
0.2121,14.423,05/04/2024 05:49:06
0.2121,14.424,05/04/2024 05:50:06
0.2121,14.424,05/04/2024 05:51:06
0.2121,14.426,05/04/2024 05:52:06
0.2121,14.427,05/04/2024 05:53:06
0.2121,14.429,05/04/2024 05:54:06
0.2121,14.43,05/04/2024 05:55:06
0.2121,14.432,05/04/2024 05:56:06
0.2121,14.433,05/04/2024 05:57:06
0.2121,14.435,05/04/2024 05:58:06
0.2121,14.436,05/04/2024 05:59:06
0.2121,14.436,05/04/2024 06:00:06
0.2121,14.438,05/04/2024 06:01:06
0.2121,14.441,05/04/2024 06:02:06
0.2121,14.442,05/04/2024 06:03:06
0.2121,14.444,05/04/2024 06:04:06
0.2121,14.445,05/04/2024 06:05:06
0.2121,14.447,05/04/2024 06:06:06
0.2121,14.448,05/04/2024 06:07:06
0.2121,14.45,05/04/2024 06:08:06
0.2119,14.451,05/04/2024 06:09:06
0.2121,14.453,05/04/2024 06:10:06
0.2119,14.454,05/04/2024 06:11:06
0.2121,14.457,05/04/2024 06:12:06
0.2121,14.459,05/04/2024 06:13:06
0.2121,14.46,05/04/2024 06:14:06
0.2121,14.462,05/04/2024 06:15:06
0.2121,14.463,05/04/2024 06:16:06
0.2121,14.466,05/04/2024 06:17:06
0.2121,14.468,05/04/2024 06:18:06
0.2121,14.469,05/04/2024 06:19:06
0.2121,14.471,05/04/2024 06:20:06
0.2121,14.474,05/04/2024 06:21:06
0.2121,14.475,05/04/2024 06:22:06
0.2121,14.477,05/04/2024 06:23:06
0.2121,14.48,05/04/2024 06:24:06
0.2121,14.481,05/04/2024 06:25:06
0.2121,14.483,05/04/2024 06:26:06
0.2121,14.486,05/04/2024 06:27:06
0.2121,14.487,05/04/2024 06:28:06
0.2121,14.49,05/04/2024 06:29:06
0.2121,14.492,05/04/2024 06:30:06
0.2121,14.495,05/04/2024 06:31:06
0.2121,14.496,05/04/2024 06:32:06
0.2121,14.499,05/04/2024 06:33:06
0.2121,14.501,05/04/2024 06:34:06
0.2121,14.503,05/04/2024 06:35:06
0.2121,14.505,05/04/2024 06:36:06
0.2121,14.508,05/04/2024 06:37:06
0.2121,14.511,05/04/2024 06:38:06
0.2121,14.512,05/04/2024 06:39:06
0.2121,14.515,05/04/2024 06:40:06
0.2121,14.517,05/04/2024 06:41:06
0.2121,14.52,05/04/2024 06:42:06
0.2121,14.521,05/04/2024 06:43:06
0.2121,14.524,05/04/2024 06:44:06
0.2121,14.526,05/04/2024 06:45:06
0.2121,14.529,05/04/2024 06:46:06
0.2121,14.532,05/04/2024 06:47:06
0.2121,14.533,05/04/2024 06:48:06
0.2121,14.536,05/04/2024 06:49:06
0.2121,14.538,05/04/2024 06:50:06
0.2121,14.541,05/04/2024 06:51:06
0.2121,14.544,05/04/2024 06:52:06
0.2121,14.545,05/04/2024 06:53:06
0.2121,14.548,05/04/2024 06:54:06
0.2121,14.55,05/04/2024 06:55:06
0.2121,14.553,05/04/2024 06:56:06
0.2121,14.554,05/04/2024 06:57:06
0.2121,14.557,05/04/2024 06:58:06
0.2121,14.56,05/04/2024 06:59:06
0.2121,14.562,05/04/2024 07:00:06
0.2121,14.565,05/04/2024 07:01:06
0.2121,14.566,05/04/2024 07:02:06
0.2121,14.569,05/04/2024 07:03:06
0.2121,14.572,05/04/2024 07:04:06
0.2121,14.574,05/04/2024 07:05:06
0.2121,14.577,05/04/2024 07:06:06
0.2121,14.58,05/04/2024 07:07:06
0.2121,14.581,05/04/2024 07:08:06
0.2121,14.584,05/04/2024 07:09:06
0.2121,14.587,05/04/2024 07:10:06
0.2121,14.589,05/04/2024 07:11:06
0.2121,14.592,05/04/2024 07:12:06
0.2121,14.595,05/04/2024 07:13:06
0.2121,14.598,05/04/2024 07:14:06
0.2121,14.599,05/04/2024 07:15:06
0.2121,14.602,05/04/2024 07:16:06
0.2121,14.605,05/04/2024 07:17:06
0.2119,14.608,05/04/2024 07:18:06
0.2121,14.611,05/04/2024 07:19:06
0.2121,14.614,05/04/2024 07:20:06
0.2121,14.617,05/04/2024 07:21:06
0.2121,14.62,05/04/2024 07:22:06
0.2121,14.623,05/04/2024 07:23:06
0.2121,14.626,05/04/2024 07:24:06
0.2121,14.629,05/04/2024 07:25:06
0.2121,14.632,05/04/2024 07:26:06
0.2121,14.634,05/04/2024 07:27:06
0.2121,14.638,05/04/2024 07:28:06
0.2121,14.641,05/04/2024 07:29:06
0.2121,14.644,05/04/2024 07:30:06
0.2121,14.647,05/04/2024 07:31:06
0.2121,14.65,05/04/2024 07:32:06
0.2121,14.653,05/04/2024 07:33:06
0.2121,14.656,05/04/2024 07:34:06
0.2121,14.659,05/04/2024 07:35:06
0.2121,14.662,05/04/2024 07:36:06
0.2121,14.665,05/04/2024 07:37:06
0.2121,14.668,05/04/2024 07:38:06
0.2121,14.673,05/04/2024 07:39:06
0.2121,14.676,05/04/2024 07:40:06
0.2121,14.679,05/04/2024 07:41:06
0.2121,14.683,05/04/2024 07:42:06
0.2121,14.686,05/04/2024 07:43:06
0.2121,14.689,05/04/2024 07:44:06
0.2121,14.694,05/04/2024 07:45:06
0.2121,14.696,05/04/2024 07:46:06
0.2121,14.701,05/04/2024 07:47:06
0.2122,14.704,05/04/2024 07:48:06
0.2121,14.707,05/04/2024 07:49:06
0.2121,14.711,05/04/2024 07:50:06
0.2121,14.714,05/04/2024 07:51:06
0.2121,14.717,05/04/2024 07:52:06
0.2121,14.722,05/04/2024 07:53:06
0.2121,14.725,05/04/2024 07:54:06
0.2121,14.729,05/04/2024 07:55:06
0.2121,14.732,05/04/2024 07:56:06
0.2121,14.737,05/04/2024 07:57:06
0.2122,14.74,05/04/2024 07:58:06
0.2121,14.744,05/04/2024 07:59:06
0.2121,14.747,05/04/2024 08:00:06
0.2121,14.75,05/04/2024 08:01:06
0.2121,14.752,05/04/2024 08:02:06
0.2121,14.755,05/04/2024 08:03:06
0.2121,14.758,05/04/2024 08:04:06
0.2121,14.761,05/04/2024 08:05:06
0.2121,14.764,05/04/2024 08:06:06
0.2121,14.767,05/04/2024 08:07:06
0.2121,14.77,05/04/2024 08:08:06
0.2121,14.773,05/04/2024 08:09:06
0.2121,14.776,05/04/2024 08:10:06
0.2121,14.777,05/04/2024 08:11:06
0.2121,14.78,05/04/2024 08:12:06
0.2121,14.783,05/04/2024 08:13:06
0.2121,14.786,05/04/2024 08:14:06
0.2121,14.789,05/04/2024 08:15:06
0.2122,14.792,05/04/2024 08:16:06
0.2121,14.795,05/04/2024 08:17:06
0.2121,14.798,05/04/2024 08:18:06
0.2121,14.801,05/04/2024 08:19:06
0.2121,14.804,05/04/2024 08:20:06
0.2121,14.806,05/04/2024 08:21:06
0.2121,14.809,05/04/2024 08:22:06
0.2121,14.812,05/04/2024 08:23:06
0.2121,14.815,05/04/2024 08:24:06
0.2121,14.818,05/04/2024 08:25:06
0.2121,14.821,05/04/2024 08:26:06
0.2121,14.824,05/04/2024 08:27:06
0.2121,14.827,05/04/2024 08:28:06
0.2121,14.83,05/04/2024 08:29:06
0.2121,14.833,05/04/2024 08:30:06
0.2121,14.836,05/04/2024 08:31:06
0.2121,14.837,05/04/2024 08:32:06
0.2121,14.84,05/04/2024 08:33:06
0.2121,14.843,05/04/2024 08:34:06
0.2121,14.846,05/04/2024 08:35:06
0.2121,14.849,05/04/2024 08:36:06
0.2121,14.852,05/04/2024 08:37:06
0.2121,14.855,05/04/2024 08:38:06
0.2121,14.858,05/04/2024 08:39:06
0.2121,14.861,05/04/2024 08:40:06
0.2121,14.862,05/04/2024 08:41:06
0.2121,14.865,05/04/2024 08:42:06
0.2121,14.868,05/04/2024 08:43:06
0.2122,14.871,05/04/2024 08:44:06
0.2122,14.874,05/04/2024 08:45:06
0.2121,14.877,05/04/2024 08:46:06
0.2121,14.879,05/04/2024 08:47:06
0.2121,14.882,05/04/2024 08:48:06
0.2121,14.885,05/04/2024 08:49:06
0.2121,14.888,05/04/2024 08:50:06
0.2121,14.889,05/04/2024 08:51:06
0.2121,14.892,05/04/2024 08:52:06
0.2121,14.895,05/04/2024 08:53:06
0.2121,14.898,05/04/2024 08:54:06
0.2121,14.9,05/04/2024 08:55:06
0.2121,14.903,05/04/2024 08:56:06
0.2121,14.906,05/04/2024 08:57:06
0.2121,14.907,05/04/2024 08:58:06
0.2121,14.91,05/04/2024 08:59:06
0.2121,14.913,05/04/2024 09:00:06
0.2121,14.916,05/04/2024 09:01:06
0.2121,14.918,05/04/2024 09:02:06
0.2121,14.921,05/04/2024 09:03:06
0.2121,14.924,05/04/2024 09:04:06
0.2121,14.925,05/04/2024 09:05:06
0.2121,14.928,05/04/2024 09:06:06
0.2121,14.931,05/04/2024 09:07:06
0.2121,14.933,05/04/2024 09:08:06
0.2121,14.936,05/04/2024 09:09:06
0.2121,14.939,05/04/2024 09:10:06
0.2121,14.94,05/04/2024 09:11:06
0.2121,14.943,05/04/2024 09:12:06
0.2121,14.946,05/04/2024 09:13:06
0.2121,14.948,05/04/2024 09:14:06
0.2121,14.951,05/04/2024 09:15:06
0.2121,14.954,05/04/2024 09:16:06
0.2121,14.955,05/04/2024 09:17:06
0.2121,14.958,05/04/2024 09:18:06
0.2121,14.961,05/04/2024 09:19:06
0.2121,14.963,05/04/2024 09:20:06
0.2121,14.966,05/04/2024 09:21:06
0.2121,14.969,05/04/2024 09:22:06
0.2121,14.972,05/04/2024 09:23:06
0.2121,14.975,05/04/2024 09:24:06
0.2121,14.976,05/04/2024 09:25:06
0.2121,14.979,05/04/2024 09:26:06
0.2122,14.982,05/04/2024 09:27:06
0.2121,14.985,05/04/2024 09:28:06
0.2121,14.988,05/04/2024 09:29:06
0.2121,14.991,05/04/2024 09:30:06
0.2121,14.994,05/04/2024 09:31:06
0.2121,14.997,05/04/2024 09:32:06
0.2121,15,05/04/2024 09:33:06
0.2121,15.003,05/04/2024 09:34:06
0.2121,15.006,05/04/2024 09:35:06
0.2121,15.009,05/04/2024 09:36:06
0.2122,15.012,05/04/2024 09:37:06
0.2122,15.015,05/04/2024 09:38:06
0.2122,15.018,05/04/2024 09:39:06
0.2122,15.021,05/04/2024 09:40:06
0.2121,15.024,05/04/2024 09:41:06
0.2121,15.027,05/04/2024 09:42:06
0.2122,15.028,05/04/2024 09:43:06
0.2121,15.031,05/04/2024 09:44:06
0.2121,15.034,05/04/2024 09:45:06
0.2121,15.037,05/04/2024 09:46:06
0.2122,15.039,05/04/2024 09:47:06
0.2121,15.042,05/04/2024 09:48:06
0.2121,15.045,05/04/2024 09:49:06
0.2121,15.048,05/04/2024 09:50:06
0.2122,15.049,05/04/2024 09:51:06
0.2121,15.052,05/04/2024 09:52:06
0.2122,15.055,05/04/2024 09:53:06
0.2122,15.058,05/04/2024 09:54:06
0.2121,15.06,05/04/2024 09:55:06
0.2121,15.063,05/04/2024 09:56:06
0.2121,15.066,05/04/2024 09:57:06
0.2121,15.069,05/04/2024 09:58:06
0.2121,15.07,05/04/2024 09:59:06
0.2121,15.073,05/04/2024 10:00:06
0.2121,15.076,05/04/2024 10:01:06
0.2122,15.078,05/04/2024 10:02:06
0.2121,15.081,05/04/2024 10:03:06
0.2121,15.084,05/04/2024 10:04:06
0.2121,15.087,05/04/2024 10:05:06
0.2121,15.088,05/04/2024 10:06:06
0.2121,15.091,05/04/2024 10:07:06
0.2121,15.094,05/04/2024 10:08:06
0.2121,15.097,05/04/2024 10:09:06
0.2121,15.099,05/04/2024 10:10:06
0.2122,15.102,05/04/2024 10:11:06
0.2122,15.103,05/04/2024 10:12:06
0.2122,15.106,05/04/2024 10:13:06
0.2122,15.108,05/04/2024 10:14:06
0.2122,15.111,05/04/2024 10:15:06
0.2122,15.113,05/04/2024 10:16:06
0.2122,15.115,05/04/2024 10:17:06
0.2121,15.118,05/04/2024 10:18:06
0.2122,15.119,05/04/2024 10:19:06
0.2122,15.122,05/04/2024 10:20:06
0.2122,15.124,05/04/2024 10:21:06
0.2122,15.127,05/04/2024 10:22:06
0.2122,15.128,05/04/2024 10:23:06
0.2122,15.131,05/04/2024 10:24:06
0.2121,15.134,05/04/2024 10:25:06
0.2122,15.137,05/04/2024 10:26:06
0.2122,15.139,05/04/2024 10:27:06
0.2121,15.143,05/04/2024 10:28:06
0.2121,15.145,05/04/2024 10:29:06
0.2121,15.148,05/04/2024 10:30:06
0.2122,15.151,05/04/2024 10:31:06
0.2122,15.154,05/04/2024 10:32:06
0.2122,15.155,05/04/2024 10:33:06
0.2122,15.158,05/04/2024 10:34:06
0.2122,15.16,05/04/2024 10:35:06
0.2122,15.161,05/04/2024 10:36:06
0.2122,15.164,05/04/2024 10:37:06
0.2122,15.166,05/04/2024 10:38:06
0.2122,15.167,05/04/2024 10:39:06
0.2122,15.169,05/04/2024 10:40:06
0.2121,15.172,05/04/2024 10:41:06
0.2121,15.173,05/04/2024 10:42:06
0.2122,15.175,05/04/2024 10:43:06
0.2121,15.176,05/04/2024 10:44:06
0.2122,15.178,05/04/2024 10:45:06
0.2121,15.181,05/04/2024 10:46:06
0.2122,15.182,05/04/2024 10:47:06
0.2122,15.184,05/04/2024 10:48:06
0.2122,15.185,05/04/2024 10:49:06
0.2122,15.188,05/04/2024 10:50:06
0.2122,15.19,05/04/2024 10:51:06
0.2122,15.191,05/04/2024 10:52:06
0.2122,15.193,05/04/2024 10:53:06
0.2121,15.194,05/04/2024 10:54:06
0.2122,15.196,05/04/2024 10:55:06
0.2122,15.199,05/04/2024 10:56:06
0.2122,15.2,05/04/2024 10:57:06
0.2122,15.202,05/04/2024 10:58:06
0.2122,15.203,05/04/2024 10:59:06
0.2121,15.205,05/04/2024 11:00:06
0.2121,15.206,05/04/2024 11:01:06
0.2122,15.208,05/04/2024 11:02:06
0.2122,15.211,05/04/2024 11:03:06
0.2122,15.212,05/04/2024 11:04:06
0.2121,15.214,05/04/2024 11:05:06
0.2122,15.215,05/04/2024 11:06:06
0.2121,15.217,05/04/2024 11:07:06
0.2122,15.218,05/04/2024 11:08:06
0.2122,15.22,05/04/2024 11:09:06
0.2122,15.221,05/04/2024 11:10:06
0.2122,15.224,05/04/2024 11:11:06
0.2121,15.225,05/04/2024 11:12:06
0.2121,15.227,05/04/2024 11:13:06
0.2122,15.228,05/04/2024 11:14:06
0.2122,15.23,05/04/2024 11:15:06
0.2122,15.231,05/04/2024 11:16:06
0.2122,15.233,05/04/2024 11:17:06
0.2121,15.234,05/04/2024 11:18:06
0.2122,15.237,05/04/2024 11:19:06
0.2122,15.239,05/04/2024 11:20:06
0.2122,15.24,05/04/2024 11:21:06
0.2121,15.242,05/04/2024 11:22:06
0.2122,15.243,05/04/2024 11:23:06
0.2121,15.245,05/04/2024 11:24:06
0.2121,15.248,05/04/2024 11:25:06
0.2122,15.249,05/04/2024 11:26:06
0.2122,15.252,05/04/2024 11:27:06
0.2122,15.254,05/04/2024 11:28:06
0.2122,15.255,05/04/2024 11:29:06
0.2122,15.258,05/04/2024 11:30:06
0.2122,15.26,05/04/2024 11:31:06
0.2121,15.261,05/04/2024 11:32:06
0.2122,15.263,05/04/2024 11:33:06
0.2122,15.264,05/04/2024 11:34:06
0.2122,15.266,05/04/2024 11:35:06
0.2122,15.267,05/04/2024 11:36:06
0.2122,15.269,05/04/2024 11:37:06
0.2122,15.27,05/04/2024 11:38:06
0.2122,15.272,05/04/2024 11:39:06
0.2122,15.273,05/04/2024 11:40:06
0.2122,15.275,05/04/2024 11:41:06
0.2121,15.276,05/04/2024 11:42:06
0.2122,15.278,05/04/2024 11:43:06
0.2121,15.279,05/04/2024 11:44:06
0.2122,15.281,05/04/2024 11:45:06
0.2122,15.282,05/04/2024 11:46:06
0.2122,15.284,05/04/2024 11:47:06
0.2121,15.285,05/04/2024 11:48:06
0.2121,15.287,05/04/2024 11:49:06
0.2121,15.288,05/04/2024 11:50:06
0.2121,15.29,05/04/2024 11:51:06
0.2122,15.291,05/04/2024 11:52:06
0.2122,15.293,05/04/2024 11:53:06
0.2122,15.294,05/04/2024 11:54:06
0.2122,15.296,05/04/2024 11:55:06
0.2122,15.297,05/04/2024 11:56:06
0.2122,15.299,05/04/2024 11:57:06
0.2122,15.3,05/04/2024 11:58:06
0.2122,15.302,05/04/2024 11:59:06
0.2122,15.303,05/04/2024 12:00:06
0.2122,15.305,05/04/2024 12:01:06
0.2122,15.306,05/04/2024 12:02:06
0.2121,15.308,05/04/2024 12:03:06
0.2122,15.309,05/04/2024 12:04:06
0.2122,15.311,05/04/2024 12:05:06
0.2122,15.312,05/04/2024 12:06:06
0.2122,15.314,05/04/2024 12:07:06
0.2122,15.315,05/04/2024 12:08:06
0.2122,15.317,05/04/2024 12:09:06
0.2122,15.318,05/04/2024 12:10:06
0.2122,15.318,05/04/2024 12:11:06
0.2122,15.32,05/04/2024 12:12:06
0.2121,15.321,05/04/2024 12:13:06
0.2122,15.323,05/04/2024 12:14:06
0.2121,15.324,05/04/2024 12:15:06
0.2122,15.326,05/04/2024 12:16:06
0.2121,15.327,05/04/2024 12:17:06
0.2122,15.329,05/04/2024 12:18:06
0.2121,15.33,05/04/2024 12:19:06
0.2122,15.33,05/04/2024 12:20:06
0.2122,15.331,05/04/2024 12:21:06
0.2122,15.333,05/04/2024 12:22:06
0.2122,15.334,05/04/2024 12:23:06
0.2122,15.336,05/04/2024 12:24:06
0.2122,15.337,05/04/2024 12:25:06
0.2121,15.339,05/04/2024 12:26:06
0.2122,15.34,05/04/2024 12:27:06
0.2122,15.34,05/04/2024 12:28:06
0.2122,15.342,05/04/2024 12:29:06
0.2122,15.343,05/04/2024 12:30:06
0.2122,15.345,05/04/2024 12:31:06
0.2122,15.346,05/04/2024 12:32:06
0.2122,15.348,05/04/2024 12:33:06
0.2121,15.349,05/04/2024 12:34:06
0.2121,15.351,05/04/2024 12:35:06
0.2122,15.351,05/04/2024 12:36:06
0.2122,15.352,05/04/2024 12:37:06
0.2122,15.354,05/04/2024 12:38:06
0.2122,15.355,05/04/2024 12:39:06
0.2122,15.357,05/04/2024 12:40:06
0.2122,15.357,05/04/2024 12:41:06
0.2122,15.358,05/04/2024 12:42:06
0.2121,15.36,05/04/2024 12:43:06
0.2122,15.361,05/04/2024 12:44:06
0.2122,15.363,05/04/2024 12:45:06
0.2122,15.363,05/04/2024 12:46:06
0.2122,15.364,05/04/2024 12:47:06
0.2122,15.366,05/04/2024 12:48:06
0.2122,15.367,05/04/2024 12:49:06
0.2122,15.369,05/04/2024 12:50:06
0.2122,15.369,05/04/2024 12:51:06
0.2122,15.37,05/04/2024 12:52:06
0.2122,15.372,05/04/2024 12:53:06
0.2122,15.373,05/04/2024 12:54:06
0.2121,15.373,05/04/2024 12:55:06
0.2122,15.375,05/04/2024 12:56:06
0.2122,15.376,05/04/2024 12:57:06
0.2122,15.376,05/04/2024 12:58:06
0.2122,15.378,05/04/2024 12:59:06
0.2122,15.379,05/04/2024 13:00:06
0.2122,15.381,05/04/2024 13:01:06
0.2122,15.381,05/04/2024 13:02:06
0.2121,15.382,05/04/2024 13:03:06
0.2122,15.384,05/04/2024 13:04:06
0.2122,15.384,05/04/2024 13:05:06
0.2122,15.385,05/04/2024 13:06:06
0.2122,15.387,05/04/2024 13:07:06
0.2122,15.387,05/04/2024 13:08:06
0.2122,15.388,05/04/2024 13:09:06
0.2122,15.388,05/04/2024 13:10:06
0.2122,15.39,05/04/2024 13:11:06
0.2122,15.391,05/04/2024 13:12:06
0.2122,15.391,05/04/2024 13:13:06
0.2121,15.393,05/04/2024 13:14:06
0.2121,15.393,05/04/2024 13:15:06
0.2122,15.394,05/04/2024 13:16:06
0.2121,15.396,05/04/2024 13:17:06
0.2122,15.396,05/04/2024 13:18:06
0.2122,15.397,05/04/2024 13:19:06
0.2122,15.397,05/04/2024 13:20:06
0.2122,15.399,05/04/2024 13:21:06
0.2122,15.4,05/04/2024 13:22:06
0.2121,15.4,05/04/2024 13:23:06
0.2122,15.402,05/04/2024 13:24:06
0.2122,15.402,05/04/2024 13:25:06
0.2121,15.403,05/04/2024 13:26:06
0.2122,15.403,05/04/2024 13:27:06
0.2122,15.405,05/04/2024 13:28:06
0.2122,15.405,05/04/2024 13:29:06
0.2122,15.406,05/04/2024 13:30:06
0.2122,15.406,05/04/2024 13:31:06
0.2122,15.408,05/04/2024 13:32:06
0.2122,15.408,05/04/2024 13:33:06
0.2122,15.409,05/04/2024 13:34:06
0.2122,15.409,05/04/2024 13:35:06
0.2122,15.411,05/04/2024 13:36:06
0.2122,15.411,05/04/2024 13:37:06
0.2121,15.411,05/04/2024 13:38:06
0.2122,15.412,05/04/2024 13:39:06
0.2122,15.412,05/04/2024 13:40:06
0.2122,15.412,05/04/2024 13:41:06
0.2122,15.414,05/04/2024 13:42:06
0.2122,15.414,05/04/2024 13:43:06
0.2122,15.415,05/04/2024 13:44:06
0.2122,15.415,05/04/2024 13:45:06
0.2122,15.415,05/04/2024 13:46:06
0.2122,15.417,05/04/2024 13:47:06
0.2122,15.417,05/04/2024 13:48:06
0.2122,15.417,05/04/2024 13:49:06
0.2122,15.418,05/04/2024 13:50:06
0.2122,15.418,05/04/2024 13:51:06
0.2121,15.42,05/04/2024 13:52:06
0.2121,15.42,05/04/2024 13:53:06
0.2121,15.42,05/04/2024 13:54:06
0.2122,15.421,05/04/2024 13:55:06
0.2122,15.421,05/04/2024 13:56:06
0.2122,15.421,05/04/2024 13:57:06
0.2122,15.423,05/04/2024 13:58:06
0.2122,15.423,05/04/2024 13:59:06
0.2121,15.423,05/04/2024 14:00:06
0.2122,15.423,05/04/2024 14:01:06
0.2122,15.424,05/04/2024 14:02:06
0.2122,15.424,05/04/2024 14:03:06
0.2122,15.424,05/04/2024 14:04:06
0.2122,15.426,05/04/2024 14:05:06
0.2122,15.426,05/04/2024 14:06:06
0.2122,15.426,05/04/2024 14:07:06
0.2122,15.426,05/04/2024 14:08:06
0.2122,15.427,05/04/2024 14:09:06
0.2122,15.427,05/04/2024 14:10:06
0.2122,15.427,05/04/2024 14:11:06
0.2122,15.429,05/04/2024 14:12:06
0.2122,15.429,05/04/2024 14:13:06
0.2122,15.429,05/04/2024 14:14:06
0.2121,15.429,05/04/2024 14:15:06
0.2121,15.429,05/04/2024 14:16:06
0.2122,15.43,05/04/2024 14:17:06
0.2121,15.43,05/04/2024 14:18:06
0.2121,15.43,05/04/2024 14:19:06
0.2122,15.43,05/04/2024 14:20:06
0.2122,15.43,05/04/2024 14:21:06
0.2122,15.431,05/04/2024 14:22:06
0.2121,15.431,05/04/2024 14:23:06
0.2122,15.431,05/04/2024 14:24:06
0.2121,15.431,05/04/2024 14:25:06
0.2121,15.431,05/04/2024 14:26:06
0.2121,15.431,05/04/2024 14:27:06
0.2121,15.431,05/04/2024 14:28:06
0.2121,15.431,05/04/2024 14:29:06
0.2121,15.431,05/04/2024 14:30:06
0.2122,15.433,05/04/2024 14:31:06
0.2121,15.433,05/04/2024 14:32:06
0.2122,15.433,05/04/2024 14:33:06
0.2122,15.433,05/04/2024 14:34:06
0.2121,15.433,05/04/2024 14:35:06
0.2122,15.433,05/04/2024 14:36:06
0.2122,15.434,05/04/2024 14:37:06
0.2122,15.434,05/04/2024 14:38:06
0.2121,15.434,05/04/2024 14:39:06
0.2121,15.434,05/04/2024 14:40:06
0.2122,15.434,05/04/2024 14:41:06
0.2122,15.434,05/04/2024 14:42:06
0.2122,15.434,05/04/2024 14:43:06
0.2122,15.434,05/04/2024 14:44:06
0.2122,15.434,05/04/2024 14:45:06
0.2121,15.434,05/04/2024 14:46:06
0.2121,15.434,05/04/2024 14:47:06
0.2122,15.434,05/04/2024 14:48:06
0.2122,15.434,05/04/2024 14:49:06
0.2122,15.434,05/04/2024 14:50:06
0.2121,15.434,05/04/2024 14:51:06
0.2121,15.434,05/04/2024 14:52:06
0.2122,15.433,05/04/2024 14:53:06
0.2122,15.433,05/04/2024 14:54:06
0.2122,15.433,05/04/2024 14:55:06
0.2122,15.434,05/04/2024 14:56:06
0.2122,15.434,05/04/2024 14:57:06
0.2122,15.434,05/04/2024 14:58:06
0.2122,15.433,05/04/2024 14:59:06
0.2122,15.433,05/04/2024 15:00:06
0.2122,15.433,05/04/2024 15:01:06
0.2122,15.433,05/04/2024 15:02:06
0.2121,15.433,05/04/2024 15:03:06
0.2121,15.433,05/04/2024 15:04:06
0.2122,15.433,05/04/2024 15:05:06
0.2122,15.433,05/04/2024 15:06:06
0.2121,15.433,05/04/2024 15:07:06
0.2121,15.433,05/04/2024 15:08:06
0.2121,15.433,05/04/2024 15:09:06
0.2122,15.433,05/04/2024 15:10:06
0.2122,15.431,05/04/2024 15:11:06
0.2122,15.431,05/04/2024 15:12:06
0.2122,15.431,05/04/2024 15:13:06
0.2122,15.43,05/04/2024 15:14:06
0.2122,15.43,05/04/2024 15:15:06
0.2122,15.43,05/04/2024 15:16:06
0.2122,15.43,05/04/2024 15:17:06
0.2121,15.429,05/04/2024 15:18:06
0.2122,15.429,05/04/2024 15:19:06
0.2122,15.429,05/04/2024 15:20:06
0.2122,15.427,05/04/2024 15:21:06
0.2121,15.427,05/04/2024 15:22:06
0.2122,15.427,05/04/2024 15:23:06
0.2122,15.426,05/04/2024 15:24:06
0.2121,15.426,05/04/2024 15:25:06
0.2122,15.426,05/04/2024 15:26:06
0.2121,15.424,05/04/2024 15:27:06
0.2121,15.424,05/04/2024 15:28:06
0.2121,15.423,05/04/2024 15:29:06
0.2121,15.423,05/04/2024 15:30:06
0.2122,15.423,05/04/2024 15:31:06
0.2121,15.423,05/04/2024 15:32:06
0.2121,15.421,05/04/2024 15:33:06
0.2122,15.421,05/04/2024 15:34:06
0.2122,15.421,05/04/2024 15:35:06
0.2122,15.421,05/04/2024 15:36:06
0.2122,15.42,05/04/2024 15:37:06
0.2122,15.42,05/04/2024 15:38:06
0.2122,15.42,05/04/2024 15:39:06
0.2122,15.418,05/04/2024 15:40:06
0.2122,15.418,05/04/2024 15:41:06
0.2122,15.418,05/04/2024 15:42:06
0.2122,15.417,05/04/2024 15:43:06
0.2121,15.417,05/04/2024 15:44:06
0.2122,15.417,05/04/2024 15:45:06
0.2122,15.415,05/04/2024 15:46:06
0.2122,15.415,05/04/2024 15:47:06
0.2122,15.415,05/04/2024 15:48:06
0.2122,15.414,05/04/2024 15:49:06
0.2121,15.414,05/04/2024 15:50:06
0.2121,15.414,05/04/2024 15:51:06
0.2122,15.412,05/04/2024 15:52:06
0.2121,15.412,05/04/2024 15:53:06
0.2122,15.412,05/04/2024 15:54:06
0.2122,15.411,05/04/2024 15:55:06
0.2121,15.411,05/04/2024 15:56:06
0.2121,15.409,05/04/2024 15:57:06
0.2121,15.409,05/04/2024 15:58:06
0.2122,15.409,05/04/2024 15:59:06
0.2122,15.408,05/04/2024 16:00:06
0.2121,15.408,05/04/2024 16:01:06
0.2122,15.406,05/04/2024 16:02:06
0.2122,15.406,05/04/2024 16:03:06
0.2122,15.406,05/04/2024 16:04:06
0.2121,15.405,05/04/2024 16:05:06
0.2122,15.405,05/04/2024 16:06:06
0.2122,15.403,05/04/2024 16:07:06
0.2121,15.403,05/04/2024 16:08:06
0.2121,15.402,05/04/2024 16:09:06
0.2122,15.402,05/04/2024 16:10:06
0.2121,15.4,05/04/2024 16:11:06
0.2122,15.4,05/04/2024 16:12:06
0.2122,15.399,05/04/2024 16:13:06
0.2122,15.397,05/04/2024 16:14:06
0.2122,15.397,05/04/2024 16:15:06
0.2122,15.396,05/04/2024 16:16:06
0.2122,15.396,05/04/2024 16:17:06
0.2122,15.394,05/04/2024 16:18:06
0.2122,15.393,05/04/2024 16:19:06
0.2121,15.393,05/04/2024 16:20:06
0.2121,15.391,05/04/2024 16:21:06
0.2122,15.39,05/04/2024 16:22:06
0.2121,15.39,05/04/2024 16:23:06
0.2121,15.388,05/04/2024 16:24:06
0.2121,15.387,05/04/2024 16:25:06
0.2122,15.387,05/04/2024 16:26:06
0.2121,15.385,05/04/2024 16:27:06
0.2121,15.384,05/04/2024 16:28:06
0.2121,15.382,05/04/2024 16:29:06
0.2122,15.382,05/04/2024 16:30:06
0.2122,15.381,05/04/2024 16:31:06
0.2121,15.379,05/04/2024 16:32:06
0.2122,15.378,05/04/2024 16:33:06
0.2122,15.378,05/04/2024 16:34:06
0.2121,15.376,05/04/2024 16:35:06
0.2122,15.375,05/04/2024 16:36:06
0.2122,15.373,05/04/2024 16:37:06
0.2121,15.372,05/04/2024 16:38:06
0.2122,15.37,05/04/2024 16:39:06
0.2121,15.369,05/04/2024 16:40:06
0.2121,15.367,05/04/2024 16:41:06
0.2121,15.366,05/04/2024 16:42:06
0.2122,15.364,05/04/2024 16:43:06
0.2122,15.363,05/04/2024 16:44:06
0.2122,15.361,05/04/2024 16:45:06
0.2121,15.361,05/04/2024 16:46:06
0.2122,15.36,05/04/2024 16:47:06
0.2122,15.358,05/04/2024 16:48:06
0.2122,15.357,05/04/2024 16:49:06
0.2122,15.357,05/04/2024 16:50:06
0.2122,15.355,05/04/2024 16:51:06
0.2122,15.354,05/04/2024 16:52:06
0.2121,15.352,05/04/2024 16:53:06
0.2121,15.352,05/04/2024 16:54:06
0.2121,15.351,05/04/2024 16:55:06
0.2122,15.349,05/04/2024 16:56:06
0.2121,15.349,05/04/2024 16:57:06
0.2121,15.348,05/04/2024 16:58:06
0.2122,15.346,05/04/2024 16:59:06
0.2121,15.345,05/04/2024 17:00:06
0.2121,15.343,05/04/2024 17:01:06
0.2122,15.342,05/04/2024 17:02:06
0.2122,15.34,05/04/2024 17:03:06
0.2121,15.339,05/04/2024 17:04:06
0.2122,15.337,05/04/2024 17:05:06
0.2121,15.336,05/04/2024 17:06:06
0.2121,15.333,05/04/2024 17:07:06
0.2121,15.331,05/04/2024 17:08:06
0.2121,15.329,05/04/2024 17:09:06
0.2121,15.326,05/04/2024 17:10:06
0.2122,15.324,05/04/2024 17:11:06
0.2121,15.321,05/04/2024 17:12:06
0.2122,15.32,05/04/2024 17:13:06
0.2121,15.317,05/04/2024 17:14:06
0.2122,15.315,05/04/2024 17:15:06
0.2122,15.312,05/04/2024 17:16:06
0.2122,15.311,05/04/2024 17:17:06
0.2121,15.309,05/04/2024 17:18:06
0.2121,15.308,05/04/2024 17:19:06
0.2121,15.308,05/04/2024 17:20:06
0.2121,15.306,05/04/2024 17:21:06
0.2121,15.306,05/04/2024 17:22:06
0.2121,15.305,05/04/2024 17:23:06
0.2121,15.303,05/04/2024 17:24:06
0.2121,15.302,05/04/2024 17:25:06
0.2121,15.299,05/04/2024 17:26:06
0.2121,15.297,05/04/2024 17:27:06
0.2121,15.296,05/04/2024 17:28:06
0.2122,15.294,05/04/2024 17:29:06
0.2121,15.293,05/04/2024 17:30:06
0.2121,15.291,05/04/2024 17:31:06
0.2121,15.288,05/04/2024 17:32:06
0.2121,15.287,05/04/2024 17:33:06
0.2121,15.285,05/04/2024 17:34:06
0.2121,15.284,05/04/2024 17:35:06
0.2121,15.281,05/04/2024 17:36:06
0.2121,15.279,05/04/2024 17:37:06
0.2121,15.278,05/04/2024 17:38:06
0.2121,15.276,05/04/2024 17:39:06
0.2121,15.273,05/04/2024 17:40:06
0.2121,15.27,05/04/2024 17:41:06
0.2121,15.267,05/04/2024 17:42:06
0.2121,15.266,05/04/2024 17:43:06
0.2121,15.264,05/04/2024 17:44:06
0.2121,15.263,05/04/2024 17:45:06
0.2121,15.26,05/04/2024 17:46:06
0.2121,15.258,05/04/2024 17:47:06
0.2121,15.257,05/04/2024 17:48:06
0.2121,15.255,05/04/2024 17:49:06
0.2122,15.255,05/04/2024 17:50:06
0.2121,15.252,05/04/2024 17:51:06
0.2121,15.249,05/04/2024 17:52:06
0.2122,15.246,05/04/2024 17:53:06
0.2121,15.243,05/04/2024 17:54:06
0.2121,15.24,05/04/2024 17:55:06
0.2121,15.237,05/04/2024 17:56:06
0.2121,15.234,05/04/2024 17:57:06
0.2121,15.231,05/04/2024 17:58:06
0.2122,15.228,05/04/2024 17:59:06
0.2121,15.225,05/04/2024 18:00:06
0.2121,15.223,05/04/2024 18:01:06
0.2121,15.221,05/04/2024 18:02:06
0.2121,15.218,05/04/2024 18:03:06
0.2121,15.215,05/04/2024 18:04:06
0.2121,15.212,05/04/2024 18:05:06
0.2121,15.209,05/04/2024 18:06:06
0.2121,15.208,05/04/2024 18:07:06
0.2121,15.209,05/04/2024 18:08:06
0.2121,15.209,05/04/2024 18:09:06
0.2121,15.211,05/04/2024 18:10:06
0.2121,15.211,05/04/2024 18:11:06
0.2121,15.211,05/04/2024 18:12:06
0.2121,15.211,05/04/2024 18:13:06
0.2121,15.209,05/04/2024 18:14:06
0.2121,15.208,05/04/2024 18:15:06
0.2121,15.206,05/04/2024 18:16:06
0.2121,15.205,05/04/2024 18:17:06
0.2121,15.203,05/04/2024 18:18:06
0.2121,15.202,05/04/2024 18:19:06
0.2121,15.199,05/04/2024 18:20:06
0.2121,15.197,05/04/2024 18:21:06
0.2121,15.194,05/04/2024 18:22:06
0.2121,15.194,05/04/2024 18:23:06
0.2121,15.193,05/04/2024 18:24:06
0.2121,15.194,05/04/2024 18:25:06
0.2121,15.193,05/04/2024 18:26:06
0.2121,15.191,05/04/2024 18:27:06
0.2121,15.19,05/04/2024 18:28:06
0.2121,15.188,05/04/2024 18:29:06
0.2121,15.184,05/04/2024 18:30:06
0.2121,15.181,05/04/2024 18:31:06
0.2121,15.179,05/04/2024 18:32:06
0.2121,15.176,05/04/2024 18:33:06
0.2121,15.173,05/04/2024 18:34:06
0.2121,15.172,05/04/2024 18:35:06
0.2121,15.172,05/04/2024 18:36:06
0.2121,15.17,05/04/2024 18:37:06
0.2121,15.167,05/04/2024 18:38:06
0.2121,15.164,05/04/2024 18:39:06
0.2121,15.16,05/04/2024 18:40:06
0.2121,15.157,05/04/2024 18:41:06
0.2121,15.154,05/04/2024 18:42:06
0.2121,15.152,05/04/2024 18:43:06
0.2121,15.149,05/04/2024 18:44:06
0.2121,15.146,05/04/2024 18:45:06
0.2121,15.143,05/04/2024 18:46:06
0.2121,15.14,05/04/2024 18:47:06
0.2121,15.137,05/04/2024 18:48:06
0.2121,15.134,05/04/2024 18:49:06
0.2121,15.131,05/04/2024 18:50:06
0.2121,15.127,05/04/2024 18:51:06
0.2121,15.124,05/04/2024 18:52:06
0.2121,15.121,05/04/2024 18:53:06
0.2121,15.116,05/04/2024 18:54:06
0.2121,15.113,05/04/2024 18:55:06
0.2121,15.111,05/04/2024 18:56:06
0.2121,15.106,05/04/2024 18:57:06
0.2121,15.103,05/04/2024 18:58:06
0.2121,15.099,05/04/2024 18:59:06
0.2121,15.096,05/04/2024 19:00:06
0.2121,15.093,05/04/2024 19:01:06
0.2121,15.09,05/04/2024 19:02:06
0.2121,15.087,05/04/2024 19:03:06
0.2121,15.084,05/04/2024 19:04:06
0.2121,15.081,05/04/2024 19:05:06
0.2121,15.078,05/04/2024 19:06:06
0.2121,15.076,05/04/2024 19:07:06
0.2121,15.073,05/04/2024 19:08:06
0.2121,15.07,05/04/2024 19:09:06
0.2121,15.067,05/04/2024 19:10:06
0.2121,15.064,05/04/2024 19:11:06
0.2121,15.061,05/04/2024 19:12:06
0.2121,15.058,05/04/2024 19:13:06
0.2121,15.057,05/04/2024 19:14:06
0.2122,15.054,05/04/2024 19:15:06
0.2121,15.051,05/04/2024 19:16:06
0.2121,15.049,05/04/2024 19:17:06
0.2121,15.048,05/04/2024 19:18:06
0.2121,15.045,05/04/2024 19:19:06
0.2122,15.042,05/04/2024 19:20:06
0.2121,15.04,05/04/2024 19:21:06
0.2121,15.037,05/04/2024 19:22:06
0.2121,15.036,05/04/2024 19:23:06
0.2121,15.033,05/04/2024 19:24:06
0.2121,15.031,05/04/2024 19:25:06
0.2121,15.028,05/04/2024 19:26:06
0.2121,15.027,05/04/2024 19:27:06
0.2121,15.024,05/04/2024 19:28:06
0.2121,15.021,05/04/2024 19:29:06
0.2121,15.019,05/04/2024 19:30:06
0.2121,15.016,05/04/2024 19:31:06
0.2121,15.015,05/04/2024 19:32:06
0.2121,15.012,05/04/2024 19:33:06
0.2121,15.01,05/04/2024 19:34:06
0.2121,15.007,05/04/2024 19:35:06
0.2121,15.004,05/04/2024 19:36:06
0.2121,15.001,05/04/2024 19:37:06
0.2121,15,05/04/2024 19:38:06
0.2121,14.997,05/04/2024 19:39:06
0.2121,14.994,05/04/2024 19:40:06
0.2121,14.989,05/04/2024 19:41:06
0.2121,14.987,05/04/2024 19:42:06
0.2121,14.984,05/04/2024 19:43:06
0.2121,14.981,05/04/2024 19:44:06
0.2121,14.979,05/04/2024 19:45:06
0.2121,14.976,05/04/2024 19:46:06
0.2121,14.973,05/04/2024 19:47:06
0.2121,14.972,05/04/2024 19:48:06
0.2121,14.969,05/04/2024 19:49:06
0.2121,14.967,05/04/2024 19:50:06
0.2121,14.964,05/04/2024 19:51:06
0.2121,14.961,05/04/2024 19:52:06
0.2121,14.958,05/04/2024 19:53:06
0.2121,14.955,05/04/2024 19:54:06
0.2121,14.952,05/04/2024 19:55:06
0.2121,14.949,05/04/2024 19:56:06
0.2121,14.948,05/04/2024 19:57:06
0.2121,14.945,05/04/2024 19:58:06
0.2121,14.942,05/04/2024 19:59:06
0.2121,14.939,05/04/2024 20:00:06
0.2121,14.936,05/04/2024 20:01:06
0.2121,14.934,05/04/2024 20:02:06
0.2121,14.933,05/04/2024 20:03:06
0.2121,14.93,05/04/2024 20:04:06
0.2121,14.93,05/04/2024 20:05:06
0.2121,14.928,05/04/2024 20:06:06
0.2121,14.927,05/04/2024 20:07:06
0.2121,14.927,05/04/2024 20:08:06
0.2121,14.925,05/04/2024 20:09:06
0.2121,14.924,05/04/2024 20:10:06
0.2121,14.922,05/04/2024 20:11:06
0.2121,14.919,05/04/2024 20:12:06
0.2121,14.918,05/04/2024 20:13:06
0.2121,14.915,05/04/2024 20:14:06
0.2121,14.913,05/04/2024 20:15:06
0.2121,14.91,05/04/2024 20:16:06
0.2121,14.909,05/04/2024 20:17:06
0.2121,14.907,05/04/2024 20:18:06
0.2121,14.906,05/04/2024 20:19:06
0.2121,14.903,05/04/2024 20:20:06
0.2121,14.9,05/04/2024 20:21:06
0.2121,14.898,05/04/2024 20:22:06
0.2121,14.895,05/04/2024 20:23:06
0.2121,14.892,05/04/2024 20:24:06
0.2121,14.889,05/04/2024 20:25:06
0.2121,14.886,05/04/2024 20:26:06
0.2121,14.883,05/04/2024 20:27:06
0.2121,14.88,05/04/2024 20:28:06
0.2121,14.877,05/04/2024 20:29:06
0.2121,14.876,05/04/2024 20:30:06
0.2121,14.873,05/04/2024 20:31:06
0.2121,14.87,05/04/2024 20:32:06
0.2121,14.867,05/04/2024 20:33:06
0.2121,14.864,05/04/2024 20:34:06
0.2121,14.861,05/04/2024 20:35:06
0.2121,14.858,05/04/2024 20:36:06
0.2121,14.855,05/04/2024 20:37:06
0.2121,14.852,05/04/2024 20:38:06
0.2121,14.849,05/04/2024 20:39:06
0.2121,14.846,05/04/2024 20:40:06
0.2121,14.843,05/04/2024 20:41:06
0.2121,14.84,05/04/2024 20:42:06
0.2121,14.837,05/04/2024 20:43:06
0.2121,14.836,05/04/2024 20:44:06
0.2121,14.833,05/04/2024 20:45:06
0.2121,14.83,05/04/2024 20:46:06
0.2121,14.827,05/04/2024 20:47:06
0.2121,14.824,05/04/2024 20:48:06
0.2121,14.821,05/04/2024 20:49:06
0.2121,14.819,05/04/2024 20:50:06
0.2121,14.816,05/04/2024 20:51:06
0.2121,14.813,05/04/2024 20:52:06
0.2121,14.81,05/04/2024 20:53:06
0.2121,14.807,05/04/2024 20:54:06
0.2121,14.804,05/04/2024 20:55:06
0.2121,14.803,05/04/2024 20:56:06
0.2121,14.8,05/04/2024 20:57:06
0.2121,14.797,05/04/2024 20:58:06
0.2121,14.794,05/04/2024 20:59:06
0.2121,14.791,05/04/2024 21:00:06
0.2121,14.788,05/04/2024 21:01:06
0.2121,14.786,05/04/2024 21:02:06
0.2121,14.783,05/04/2024 21:03:06
0.2121,14.78,05/04/2024 21:04:06
0.2121,14.779,05/04/2024 21:05:06
0.2121,14.776,05/04/2024 21:06:06
0.2121,14.774,05/04/2024 21:07:06
0.2121,14.771,05/04/2024 21:08:06
0.2121,14.768,05/04/2024 21:09:06
0.2121,14.767,05/04/2024 21:10:06
0.2121,14.764,05/04/2024 21:11:06
0.2121,14.762,05/04/2024 21:12:06
0.2121,14.759,05/04/2024 21:13:06
0.2121,14.756,05/04/2024 21:14:06
0.2121,14.755,05/04/2024 21:15:06
0.2121,14.752,05/04/2024 21:16:06
0.2121,14.75,05/04/2024 21:17:06
0.2121,14.747,05/04/2024 21:18:06
0.2121,14.746,05/04/2024 21:19:06
0.2121,14.743,05/04/2024 21:20:06
0.2121,14.741,05/04/2024 21:21:06
0.2121,14.738,05/04/2024 21:22:06
0.2121,14.737,05/04/2024 21:23:06
0.2121,14.734,05/04/2024 21:24:06
0.2121,14.732,05/04/2024 21:25:06
0.2121,14.729,05/04/2024 21:26:06
0.2121,14.728,05/04/2024 21:27:06
0.2121,14.725,05/04/2024 21:28:06
0.2121,14.723,05/04/2024 21:29:06
0.2121,14.72,05/04/2024 21:30:06
0.2121,14.719,05/04/2024 21:31:06
0.2121,14.716,05/04/2024 21:32:06
0.2121,14.714,05/04/2024 21:33:06
0.2121,14.711,05/04/2024 21:34:06
0.2121,14.71,05/04/2024 21:35:06
0.2121,14.707,05/04/2024 21:36:06
0.2121,14.705,05/04/2024 21:37:06
0.2121,14.702,05/04/2024 21:38:06
0.2121,14.701,05/04/2024 21:39:06
0.2121,14.698,05/04/2024 21:40:06
0.2121,14.696,05/04/2024 21:41:06
0.2121,14.694,05/04/2024 21:42:06
0.2121,14.692,05/04/2024 21:43:06
0.2121,14.691,05/04/2024 21:44:06
0.2121,14.688,05/04/2024 21:45:06
0.2121,14.686,05/04/2024 21:46:06
0.2121,14.683,05/04/2024 21:47:06
0.2121,14.682,05/04/2024 21:48:06
0.2121,14.68,05/04/2024 21:49:06
0.2121,14.677,05/04/2024 21:50:06
0.2121,14.676,05/04/2024 21:51:06
0.2121,14.673,05/04/2024 21:52:06
0.2121,14.671,05/04/2024 21:53:06
0.2121,14.668,05/04/2024 21:54:06
0.2121,14.667,05/04/2024 21:55:06
0.2121,14.664,05/04/2024 21:56:06
0.2121,14.662,05/04/2024 21:57:06
0.2121,14.659,05/04/2024 21:58:06
0.2122,14.658,05/04/2024 21:59:06
0.2121,14.655,05/04/2024 22:00:06
0.2121,14.653,05/04/2024 22:01:06
0.2121,14.652,05/04/2024 22:02:06
0.2121,14.649,05/04/2024 22:03:06
0.2122,14.647,05/04/2024 22:04:06
0.2121,14.644,05/04/2024 22:05:06
0.2121,14.643,05/04/2024 22:06:06
0.2121,14.641,05/04/2024 22:07:06
0.2121,14.638,05/04/2024 22:08:06
0.2121,14.637,05/04/2024 22:09:06
0.2121,14.635,05/04/2024 22:10:06
0.2121,14.632,05/04/2024 22:11:06
0.2121,14.631,05/04/2024 22:12:06
0.2121,14.629,05/04/2024 22:13:06
0.2122,14.626,05/04/2024 22:14:06
0.2122,14.625,05/04/2024 22:15:06
0.2124,14.623,05/04/2024 22:16:06
0.2121,14.622,05/04/2024 22:17:06
0.2122,14.619,05/04/2024 22:18:06
0.2121,14.617,05/04/2024 22:19:06
0.2121,14.616,05/04/2024 22:20:06
0.2121,14.614,05/04/2024 22:21:06
0.2121,14.611,05/04/2024 22:22:06
0.2121,14.61,05/04/2024 22:23:06
0.2121,14.608,05/04/2024 22:24:06
0.2122,14.607,05/04/2024 22:25:06
0.2121,14.604,05/04/2024 22:26:06
0.2121,14.602,05/04/2024 22:27:06
0.2121,14.601,05/04/2024 22:28:06
0.2121,14.598,05/04/2024 22:29:06
0.2122,14.596,05/04/2024 22:30:06
0.2122,14.595,05/04/2024 22:31:06
0.2122,14.593,05/04/2024 22:32:06
0.2121,14.592,05/04/2024 22:33:06
0.2121,14.589,05/04/2024 22:34:06
0.2122,14.587,05/04/2024 22:35:06
0.2122,14.586,05/04/2024 22:36:06
0.2122,14.584,05/04/2024 22:37:06
0.2122,14.583,05/04/2024 22:38:06
0.2122,14.581,05/04/2024 22:39:06
0.2122,14.58,05/04/2024 22:40:06
0.2122,14.578,05/04/2024 22:41:06
0.2122,14.577,05/04/2024 22:42:06
0.2124,14.574,05/04/2024 22:43:06
0.2124,14.572,05/04/2024 22:44:06
0.2122,14.571,05/04/2024 22:45:06
0.2122,14.568,05/04/2024 22:46:06
0.2124,14.566,05/04/2024 22:47:06
0.2122,14.565,05/04/2024 22:48:06
0.2122,14.562,05/04/2024 22:49:06
0.2122,14.56,05/04/2024 22:50:06
0.2122,14.559,05/04/2024 22:51:06
0.2121,14.556,05/04/2024 22:52:06
0.2122,14.554,05/04/2024 22:53:06
0.2122,14.553,05/04/2024 22:54:06
0.2124,14.55,05/04/2024 22:55:06
0.2122,14.548,05/04/2024 22:56:06
0.2122,14.545,05/04/2024 22:57:06
0.2122,14.544,05/04/2024 22:58:06
0.2122,14.541,05/04/2024 22:59:06
0.2124,14.539,05/04/2024 23:00:06
0.2122,14.538,05/04/2024 23:01:06
0.2124,14.535,05/04/2024 23:02:06
0.2124,14.533,05/04/2024 23:03:06
0.2124,14.532,05/04/2024 23:04:06
0.2124,14.529,05/04/2024 23:05:06
0.2124,14.527,05/04/2024 23:06:06
0.2124,14.526,05/04/2024 23:07:06
0.2124,14.524,05/04/2024 23:08:06
0.2124,14.521,05/04/2024 23:09:06
0.2124,14.52,05/04/2024 23:10:06
0.2126,14.518,05/04/2024 23:11:06
0.2126,14.517,05/04/2024 23:12:06
0.2126,14.515,05/04/2024 23:13:06
0.2126,14.514,05/04/2024 23:14:06
0.2128,14.512,05/04/2024 23:15:06
0.2124,14.512,05/04/2024 23:16:06
0.2124,14.512,05/04/2024 23:17:06
0.2126,14.511,05/04/2024 23:18:06
0.2124,14.511,05/04/2024 23:19:06
0.2126,14.509,05/04/2024 23:20:06
0.2128,14.508,05/04/2024 23:21:06
0.2126,14.508,05/04/2024 23:22:06
0.213,14.508,05/04/2024 23:23:06
0.2126,14.506,05/04/2024 23:24:06
0.2128,14.506,05/04/2024 23:25:06
0.2128,14.505,05/04/2024 23:26:06
0.2128,14.502,05/04/2024 23:27:06
0.2126,14.501,05/04/2024 23:28:06
0.2128,14.499,05/04/2024 23:29:06
0.2128,14.496,05/04/2024 23:30:06
0.2126,14.493,05/04/2024 23:31:06
0.2126,14.492,05/04/2024 23:32:06
0.213,14.489,05/04/2024 23:33:06
0.2128,14.486,05/04/2024 23:34:06
0.2128,14.483,05/04/2024 23:35:06
0.213,14.48,05/04/2024 23:36:06
0.213,14.477,05/04/2024 23:37:06
0.2126,14.475,05/04/2024 23:38:06
0.2128,14.472,05/04/2024 23:39:06
0.213,14.469,05/04/2024 23:40:06
0.213,14.468,05/04/2024 23:41:06
0.2128,14.465,05/04/2024 23:42:06
0.2126,14.463,05/04/2024 23:43:06
0.2126,14.46,05/04/2024 23:44:06
0.2128,14.459,05/04/2024 23:45:06
0.213,14.456,05/04/2024 23:46:06
0.2132,14.454,05/04/2024 23:47:06
0.2132,14.451,05/04/2024 23:48:06
0.2128,14.45,05/04/2024 23:49:06
0.2136,14.447,05/04/2024 23:50:06
0.213,14.445,05/04/2024 23:51:06
0.213,14.442,05/04/2024 23:52:06
0.2132,14.441,05/04/2024 23:53:06
0.213,14.438,05/04/2024 23:54:06
0.213,14.436,05/04/2024 23:55:06
0.2132,14.435,05/04/2024 23:56:06
0.213,14.432,05/04/2024 23:57:06
0.2132,14.43,05/04/2024 23:58:06
0.2132,14.427,05/04/2024 23:59:06
0.2134,14.426,05/05/2024 00:00:06
0.213,14.424,05/05/2024 00:01:06
0.213,14.421,05/05/2024 00:02:06
0.2134,14.42,05/05/2024 00:03:06
0.2132,14.417,05/05/2024 00:04:06
0.2134,14.415,05/05/2024 00:05:06
0.2132,14.412,05/05/2024 00:06:06
0.2134,14.411,05/05/2024 00:07:06
0.2132,14.408,05/05/2024 00:08:06
0.2134,14.406,05/05/2024 00:09:06
0.2132,14.405,05/05/2024 00:10:06
0.2136,14.402,05/05/2024 00:11:06
0.2134,14.4,05/05/2024 00:12:06
0.2134,14.397,05/05/2024 00:13:06
0.2134,14.396,05/05/2024 00:14:06
0.2134,14.394,05/05/2024 00:15:06
0.2134,14.393,05/05/2024 00:16:06
0.2134,14.39,05/05/2024 00:17:06
0.2138,14.388,05/05/2024 00:18:06
0.2138,14.387,05/05/2024 00:19:06
0.2136,14.385,05/05/2024 00:20:06
0.2136,14.384,05/05/2024 00:21:06
0.2136,14.381,05/05/2024 00:22:06
0.2136,14.379,05/05/2024 00:23:06
0.2138,14.378,05/05/2024 00:24:06
0.2136,14.376,05/05/2024 00:25:06
0.2136,14.373,05/05/2024 00:26:06
0.2138,14.372,05/05/2024 00:27:06
0.2138,14.37,05/05/2024 00:28:06
0.214,14.369,05/05/2024 00:29:06
0.2142,14.367,05/05/2024 00:30:06
0.2142,14.367,05/05/2024 00:31:06
0.214,14.366,05/05/2024 00:32:06
0.214,14.363,05/05/2024 00:33:06
0.214,14.361,05/05/2024 00:34:06
0.2142,14.36,05/05/2024 00:35:06
0.2142,14.358,05/05/2024 00:36:06
0.214,14.357,05/05/2024 00:37:06
0.2142,14.355,05/05/2024 00:38:06
0.2143,14.352,05/05/2024 00:39:06
0.2142,14.351,05/05/2024 00:40:06
0.2143,14.349,05/05/2024 00:41:06
0.2143,14.348,05/05/2024 00:42:06
0.2142,14.346,05/05/2024 00:43:06
0.2143,14.345,05/05/2024 00:44:06
0.2143,14.342,05/05/2024 00:45:06
0.2143,14.34,05/05/2024 00:46:06
0.2142,14.339,05/05/2024 00:47:06
0.2145,14.336,05/05/2024 00:48:06
0.2147,14.334,05/05/2024 00:49:06
0.2143,14.333,05/05/2024 00:50:06
0.2143,14.33,05/05/2024 00:51:06
0.2145,14.328,05/05/2024 00:52:06
0.2145,14.327,05/05/2024 00:53:06
0.2143,14.325,05/05/2024 00:54:06
0.2145,14.324,05/05/2024 00:55:06
0.2142,14.322,05/05/2024 00:56:06
0.2143,14.321,05/05/2024 00:57:06
0.2145,14.318,05/05/2024 00:58:06
0.2143,14.316,05/05/2024 00:59:06
0.2145,14.315,05/05/2024 01:00:06
0.2147,14.312,05/05/2024 01:01:06
0.2145,14.31,05/05/2024 01:02:06
0.2147,14.309,05/05/2024 01:03:06
0.2147,14.306,05/05/2024 01:04:06
0.2149,14.304,05/05/2024 01:05:06
0.2147,14.303,05/05/2024 01:06:06
0.2147,14.301,05/05/2024 01:07:06
0.2145,14.3,05/05/2024 01:08:06
0.2149,14.297,05/05/2024 01:09:06
0.2147,14.295,05/05/2024 01:10:06
0.2149,14.292,05/05/2024 01:11:06
0.2147,14.291,05/05/2024 01:12:06
0.2145,14.289,05/05/2024 01:13:06
0.2149,14.286,05/05/2024 01:14:06
0.2147,14.285,05/05/2024 01:15:06
0.2149,14.283,05/05/2024 01:16:06
0.2149,14.28,05/05/2024 01:17:06
0.2147,14.279,05/05/2024 01:18:06
0.2147,14.276,05/05/2024 01:19:06
0.2149,14.274,05/05/2024 01:20:06
0.2147,14.273,05/05/2024 01:21:06
0.2149,14.27,05/05/2024 01:22:06
0.2149,14.268,05/05/2024 01:23:06
0.2147,14.267,05/05/2024 01:24:06
0.2149,14.264,05/05/2024 01:25:06
0.2149,14.262,05/05/2024 01:26:06
0.2147,14.261,05/05/2024 01:27:06
0.2149,14.259,05/05/2024 01:28:06
0.2149,14.256,05/05/2024 01:29:06
0.2149,14.255,05/05/2024 01:30:06
0.2149,14.253,05/05/2024 01:31:06
0.2149,14.252,05/05/2024 01:32:06
0.2149,14.249,05/05/2024 01:33:06
0.2149,14.247,05/05/2024 01:34:06
0.2149,14.246,05/05/2024 01:35:06
0.2149,14.243,05/05/2024 01:36:06
0.2149,14.241,05/05/2024 01:37:06
0.2149,14.24,05/05/2024 01:38:06
0.2149,14.237,05/05/2024 01:39:06
0.2149,14.235,05/05/2024 01:40:06
0.2149,14.234,05/05/2024 01:41:06
0.2149,14.231,05/05/2024 01:42:06
0.2149,14.229,05/05/2024 01:43:06
0.2149,14.228,05/05/2024 01:44:06
0.2149,14.225,05/05/2024 01:45:06
0.2149,14.223,05/05/2024 01:46:06
0.2149,14.22,05/05/2024 01:47:06
0.2149,14.219,05/05/2024 01:48:06
0.2149,14.217,05/05/2024 01:49:06
0.2149,14.214,05/05/2024 01:50:06
0.2149,14.213,05/05/2024 01:51:06
0.2149,14.211,05/05/2024 01:52:06
0.2151,14.208,05/05/2024 01:53:06
0.2149,14.207,05/05/2024 01:54:06
0.2149,14.204,05/05/2024 01:55:06
0.2149,14.203,05/05/2024 01:56:06
0.2149,14.201,05/05/2024 01:57:06
0.2149,14.2,05/05/2024 01:58:06
0.2149,14.197,05/05/2024 01:59:06
0.2149,14.195,05/05/2024 02:00:06
0.2149,14.194,05/05/2024 02:01:06
0.2149,14.192,05/05/2024 02:02:06
0.2151,14.189,05/05/2024 02:03:06
0.2149,14.188,05/05/2024 02:04:06
0.2151,14.186,05/05/2024 02:05:06
0.2149,14.185,05/05/2024 02:06:06
0.2151,14.182,05/05/2024 02:07:06
0.2149,14.18,05/05/2024 02:08:06
0.2149,14.179,05/05/2024 02:09:06
0.2151,14.176,05/05/2024 02:10:06
0.2151,14.174,05/05/2024 02:11:06
0.2151,14.173,05/05/2024 02:12:06
0.2149,14.171,05/05/2024 02:13:06
0.2151,14.168,05/05/2024 02:14:06
0.2149,14.167,05/05/2024 02:15:06
0.2149,14.164,05/05/2024 02:16:06
0.2149,14.162,05/05/2024 02:17:06
0.2149,14.161,05/05/2024 02:18:06
0.2149,14.158,05/05/2024 02:19:06
0.2149,14.156,05/05/2024 02:20:06
0.2149,14.153,05/05/2024 02:21:06
0.2151,14.152,05/05/2024 02:22:06
0.2149,14.15,05/05/2024 02:23:06
0.2149,14.149,05/05/2024 02:24:06
0.2149,14.146,05/05/2024 02:25:06
0.2149,14.144,05/05/2024 02:26:06
0.2149,14.141,05/05/2024 02:27:06
0.2149,14.14,05/05/2024 02:28:06
0.2149,14.138,05/05/2024 02:29:06
0.2149,14.135,05/05/2024 02:30:06
0.2151,14.134,05/05/2024 02:31:06
0.2151,14.132,05/05/2024 02:32:06
0.2149,14.131,05/05/2024 02:33:06
0.2149,14.128,05/05/2024 02:34:06
0.2151,14.126,05/05/2024 02:35:06
0.2151,14.125,05/05/2024 02:36:06
0.2149,14.123,05/05/2024 02:37:06
0.2149,14.12,05/05/2024 02:38:06
0.2151,14.119,05/05/2024 02:39:06
0.2151,14.117,05/05/2024 02:40:06
0.2149,14.116,05/05/2024 02:41:06
0.2149,14.114,05/05/2024 02:42:06
0.2149,14.111,05/05/2024 02:43:06
0.2149,14.11,05/05/2024 02:44:06
0.2149,14.108,05/05/2024 02:45:06
0.2151,14.107,05/05/2024 02:46:06
0.2151,14.104,05/05/2024 02:47:06
0.2149,14.102,05/05/2024 02:48:06
0.2149,14.101,05/05/2024 02:49:06
0.2149,14.099,05/05/2024 02:50:06
0.2149,14.098,05/05/2024 02:51:06
0.2149,14.095,05/05/2024 02:52:06
0.2149,14.093,05/05/2024 02:53:06
0.2149,14.092,05/05/2024 02:54:06
0.2149,14.09,05/05/2024 02:55:06
0.2151,14.087,05/05/2024 02:56:06
0.2149,14.086,05/05/2024 02:57:06
0.2149,14.084,05/05/2024 02:58:06
0.2149,14.083,05/05/2024 02:59:06
0.2151,14.081,05/05/2024 03:00:06
0.2149,14.078,05/05/2024 03:01:06
0.2149,14.077,05/05/2024 03:02:06
0.2149,14.075,05/05/2024 03:03:06
0.2149,14.074,05/05/2024 03:04:06
0.2149,14.071,05/05/2024 03:05:06
0.2149,14.069,05/05/2024 03:06:06
0.2149,14.068,05/05/2024 03:07:06
0.2149,14.066,05/05/2024 03:08:06
0.2149,14.063,05/05/2024 03:09:06
0.2149,14.062,05/05/2024 03:10:06
0.2149,14.06,05/05/2024 03:11:06
0.2149,14.059,05/05/2024 03:12:06
0.2149,14.056,05/05/2024 03:13:06
0.2149,14.054,05/05/2024 03:14:06
0.2149,14.053,05/05/2024 03:15:06
0.2149,14.051,05/05/2024 03:16:06
0.2149,14.05,05/05/2024 03:17:06
0.2149,14.047,05/05/2024 03:18:06
0.2149,14.045,05/05/2024 03:19:06
0.2149,14.044,05/05/2024 03:20:06
0.2149,14.042,05/05/2024 03:21:06
0.2149,14.041,05/05/2024 03:22:06
0.2149,14.038,05/05/2024 03:23:06
0.2149,14.036,05/05/2024 03:24:06
0.2149,14.035,05/05/2024 03:25:06
0.2149,14.033,05/05/2024 03:26:06
0.2149,14.032,05/05/2024 03:27:06
0.2149,14.029,05/05/2024 03:28:06
0.2151,14.027,05/05/2024 03:29:06
0.2149,14.026,05/05/2024 03:30:06
0.2149,14.024,05/05/2024 03:31:06
0.2149,14.023,05/05/2024 03:32:06
0.2149,14.021,05/05/2024 03:33:06
0.2149,14.02,05/05/2024 03:34:06
0.2149,14.018,05/05/2024 03:35:06
0.2149,14.017,05/05/2024 03:36:06
0.2149,14.015,05/05/2024 03:37:06
0.2149,14.014,05/05/2024 03:38:06
0.2149,14.012,05/05/2024 03:39:06
0.2149,14.011,05/05/2024 03:40:06
0.2149,14.009,05/05/2024 03:41:06
0.2149,14.008,05/05/2024 03:42:06
0.2149,14.006,05/05/2024 03:43:06
0.2149,14.005,05/05/2024 03:44:06
0.2149,14.003,05/05/2024 03:45:06
0.2149,14.002,05/05/2024 03:46:06
0.2149,14,05/05/2024 03:47:06
0.2149,13.999,05/05/2024 03:48:06
0.2149,13.997,05/05/2024 03:49:06
0.2149,13.996,05/05/2024 03:50:06
0.2149,13.994,05/05/2024 03:51:06
0.2149,13.993,05/05/2024 03:52:06
0.2149,13.991,05/05/2024 03:53:06
0.2151,13.99,05/05/2024 03:54:06
0.2149,13.988,05/05/2024 03:55:06
0.2149,13.987,05/05/2024 03:56:06
0.2149,13.987,05/05/2024 03:57:06
0.2149,13.985,05/05/2024 03:58:06
0.2149,13.984,05/05/2024 03:59:06
0.2149,13.982,05/05/2024 04:00:06
0.2149,13.981,05/05/2024 04:01:06
0.2149,13.981,05/05/2024 04:02:06
0.2149,13.979,05/05/2024 04:03:06
0.2149,13.978,05/05/2024 04:04:06
0.2149,13.978,05/05/2024 04:05:06
0.2149,13.976,05/05/2024 04:06:06
0.2149,13.975,05/05/2024 04:07:06
0.2149,13.975,05/05/2024 04:08:06
0.2149,13.973,05/05/2024 04:09:06
0.2149,13.972,05/05/2024 04:10:06
0.2149,13.972,05/05/2024 04:11:06
0.2149,13.97,05/05/2024 04:12:06
0.2151,13.969,05/05/2024 04:13:06
0.2149,13.967,05/05/2024 04:14:06
0.2149,13.967,05/05/2024 04:15:06
0.2149,13.966,05/05/2024 04:16:06
0.2149,13.964,05/05/2024 04:17:06
0.2149,13.964,05/05/2024 04:18:06
0.2149,13.963,05/05/2024 04:19:06
0.2149,13.961,05/05/2024 04:20:06
0.2149,13.961,05/05/2024 04:21:06
0.2149,13.96,05/05/2024 04:22:06
0.2149,13.958,05/05/2024 04:23:06
0.2149,13.958,05/05/2024 04:24:06
0.2149,13.957,05/05/2024 04:25:06
0.2149,13.957,05/05/2024 04:26:06
0.2151,13.955,05/05/2024 04:27:06
0.2149,13.954,05/05/2024 04:28:06
0.2149,13.954,05/05/2024 04:29:06
0.2149,13.952,05/05/2024 04:30:06
0.2149,13.952,05/05/2024 04:31:06
0.2149,13.951,05/05/2024 04:32:06
0.2149,13.951,05/05/2024 04:33:06
0.2149,13.949,05/05/2024 04:34:06
0.2149,13.949,05/05/2024 04:35:06
0.2151,13.948,05/05/2024 04:36:06
0.2149,13.948,05/05/2024 04:37:06
0.2149,13.946,05/05/2024 04:38:06
0.2149,13.946,05/05/2024 04:39:06
0.2149,13.945,05/05/2024 04:40:06
0.2149,13.945,05/05/2024 04:41:06
0.2149,13.945,05/05/2024 04:42:06
0.2149,13.943,05/05/2024 04:43:06
0.2149,13.943,05/05/2024 04:44:06
0.2149,13.942,05/05/2024 04:45:06
0.2149,13.942,05/05/2024 04:46:06
0.2149,13.94,05/05/2024 04:47:06
0.2149,13.94,05/05/2024 04:48:06
0.2149,13.94,05/05/2024 04:49:06
0.2149,13.939,05/05/2024 04:50:06
0.2149,13.939,05/05/2024 04:51:06
0.2151,13.937,05/05/2024 04:52:06
0.2151,13.937,05/05/2024 04:53:06
0.2149,13.937,05/05/2024 04:54:06
0.2149,13.936,05/05/2024 04:55:06
0.2149,13.936,05/05/2024 04:56:06
0.2149,13.936,05/05/2024 04:57:06
0.2149,13.934,05/05/2024 04:58:06
0.2149,13.934,05/05/2024 04:59:06
0.2149,13.934,05/05/2024 05:00:06
0.2149,13.933,05/05/2024 05:01:06
0.2149,13.933,05/05/2024 05:02:06
0.2149,13.931,05/05/2024 05:03:06
0.2149,13.931,05/05/2024 05:04:06
0.2149,13.931,05/05/2024 05:05:06
0.2149,13.93,05/05/2024 05:06:06
0.2149,13.93,05/05/2024 05:07:06
0.2149,13.93,05/05/2024 05:08:06
0.2149,13.928,05/05/2024 05:09:06
0.2149,13.928,05/05/2024 05:10:06
0.2149,13.928,05/05/2024 05:11:06
0.2149,13.927,05/05/2024 05:12:06
0.2149,13.927,05/05/2024 05:13:06
0.2149,13.927,05/05/2024 05:14:06
0.2149,13.927,05/05/2024 05:15:06
0.2149,13.925,05/05/2024 05:16:06
0.2149,13.925,05/05/2024 05:17:06
0.2149,13.924,05/05/2024 05:18:06
0.2149,13.924,05/05/2024 05:19:06
0.2149,13.924,05/05/2024 05:20:06
0.2149,13.924,05/05/2024 05:21:06
0.2149,13.924,05/05/2024 05:22:06
0.2149,13.922,05/05/2024 05:23:06
0.2149,13.922,05/05/2024 05:24:06
0.2149,13.922,05/05/2024 05:25:06
0.2149,13.922,05/05/2024 05:26:06
0.2149,13.922,05/05/2024 05:27:06
0.2149,13.922,05/05/2024 05:28:06
0.2149,13.922,05/05/2024 05:29:06
0.2149,13.921,05/05/2024 05:30:06
0.2149,13.921,05/05/2024 05:31:06
0.2149,13.921,05/05/2024 05:32:06
0.2149,13.921,05/05/2024 05:33:06
0.2149,13.921,05/05/2024 05:34:06
0.2149,13.919,05/05/2024 05:35:06
0.2149,13.919,05/05/2024 05:36:06
0.2149,13.919,05/05/2024 05:37:06
0.2149,13.919,05/05/2024 05:38:06
0.2149,13.918,05/05/2024 05:39:06
0.2149,13.918,05/05/2024 05:40:06
0.2149,13.918,05/05/2024 05:41:06
0.2149,13.916,05/05/2024 05:42:06
0.2149,13.916,05/05/2024 05:43:06
0.2149,13.916,05/05/2024 05:44:06
0.2149,13.916,05/05/2024 05:45:06
0.2149,13.915,05/05/2024 05:46:06
0.2149,13.915,05/05/2024 05:47:06
0.2149,13.915,05/05/2024 05:48:06
0.2149,13.915,05/05/2024 05:49:06
0.2149,13.915,05/05/2024 05:50:06
0.2149,13.915,05/05/2024 05:51:06
0.2149,13.915,05/05/2024 05:52:06
0.2149,13.915,05/05/2024 05:53:06
0.2149,13.913,05/05/2024 05:54:06
0.2149,13.913,05/05/2024 05:55:06
0.2149,13.913,05/05/2024 05:56:06
0.2149,13.913,05/05/2024 05:57:06
0.2149,13.913,05/05/2024 05:58:06
0.2149,13.913,05/05/2024 05:59:06
0.2149,13.913,05/05/2024 06:00:06
0.2149,13.913,05/05/2024 06:01:06
0.2149,13.913,05/05/2024 06:02:06
0.2149,13.913,05/05/2024 06:03:06
0.2149,13.913,05/05/2024 06:04:06
0.2149,13.913,05/05/2024 06:05:06
0.2149,13.913,05/05/2024 06:06:06
0.2149,13.913,05/05/2024 06:07:06
0.2149,13.913,05/05/2024 06:08:06
0.2149,13.913,05/05/2024 06:09:06
0.2149,13.913,05/05/2024 06:10:06
0.2149,13.913,05/05/2024 06:11:06
0.2149,13.913,05/05/2024 06:12:06
0.2149,13.913,05/05/2024 06:13:06
0.2149,13.913,05/05/2024 06:14:06
0.2149,13.913,05/05/2024 06:15:06
0.2149,13.913,05/05/2024 06:16:06
0.2149,13.915,05/05/2024 06:17:06
0.2149,13.915,05/05/2024 06:18:06
0.2149,13.915,05/05/2024 06:19:06
0.2149,13.915,05/05/2024 06:20:06
0.2149,13.915,05/05/2024 06:21:06
0.2149,13.915,05/05/2024 06:22:06
0.2149,13.915,05/05/2024 06:23:06
0.2149,13.915,05/05/2024 06:24:06
0.2149,13.915,05/05/2024 06:25:06
0.2149,13.915,05/05/2024 06:26:06
0.2149,13.915,05/05/2024 06:27:06
0.2149,13.915,05/05/2024 06:28:06
0.2149,13.915,05/05/2024 06:29:06
0.2149,13.915,05/05/2024 06:30:06
0.2149,13.916,05/05/2024 06:31:06
0.2149,13.916,05/05/2024 06:32:06
0.2149,13.916,05/05/2024 06:33:06
0.2149,13.916,05/05/2024 06:34:06
0.2149,13.916,05/05/2024 06:35:06
0.2149,13.916,05/05/2024 06:36:06
0.2149,13.916,05/05/2024 06:37:06
0.2149,13.918,05/05/2024 06:38:06
0.2149,13.918,05/05/2024 06:39:06
0.2151,13.918,05/05/2024 06:40:06
0.2149,13.918,05/05/2024 06:41:06
0.2149,13.918,05/05/2024 06:42:06
0.2149,13.918,05/05/2024 06:43:06
0.2149,13.918,05/05/2024 06:44:06
0.2149,13.918,05/05/2024 06:45:06
0.2149,13.918,05/05/2024 06:46:06
0.2149,13.918,05/05/2024 06:47:06
0.2149,13.918,05/05/2024 06:48:06
0.2149,13.918,05/05/2024 06:49:06
0.2149,13.918,05/05/2024 06:50:06
0.2149,13.918,05/05/2024 06:51:06
0.2149,13.918,05/05/2024 06:52:06
0.2149,13.918,05/05/2024 06:53:06
0.2149,13.918,05/05/2024 06:54:06
0.2149,13.918,05/05/2024 06:55:06
0.2149,13.918,05/05/2024 06:56:06
0.2149,13.918,05/05/2024 06:57:06
0.2149,13.918,05/05/2024 06:58:06
0.2149,13.918,05/05/2024 06:59:06
0.2149,13.918,05/05/2024 07:00:06
0.2149,13.918,05/05/2024 07:01:06
0.2149,13.918,05/05/2024 07:02:06
0.2149,13.918,05/05/2024 07:03:06
0.2149,13.918,05/05/2024 07:04:06
0.2149,13.918,05/05/2024 07:05:06
0.2149,13.918,05/05/2024 07:06:06
0.2149,13.916,05/05/2024 07:07:06
0.2149,13.916,05/05/2024 07:08:06
0.2149,13.916,05/05/2024 07:09:06
0.2149,13.916,05/05/2024 07:10:06
0.2149,13.918,05/05/2024 07:11:06
0.2149,13.918,05/05/2024 07:12:06
0.2149,13.918,05/05/2024 07:13:06
0.2149,13.918,05/05/2024 07:14:06
0.2149,13.918,05/05/2024 07:15:06
0.2149,13.918,05/05/2024 07:16:06
0.2149,13.918,05/05/2024 07:17:06
0.2149,13.919,05/05/2024 07:18:06
0.2149,13.919,05/05/2024 07:19:06
0.2149,13.919,05/05/2024 07:20:06
0.2149,13.919,05/05/2024 07:21:06
0.2149,13.919,05/05/2024 07:22:06
0.2149,13.918,05/05/2024 07:23:06
0.2149,13.918,05/05/2024 07:24:06
0.2149,13.918,05/05/2024 07:25:06
0.2149,13.918,05/05/2024 07:26:06
0.2149,13.916,05/05/2024 07:27:06
0.2149,13.916,05/05/2024 07:28:06
0.2149,13.915,05/05/2024 07:29:06
0.2149,13.915,05/05/2024 07:30:06
0.2149,13.915,05/05/2024 07:31:06
0.2149,13.915,05/05/2024 07:32:06
0.2149,13.915,05/05/2024 07:33:06
0.2149,13.916,05/05/2024 07:34:06
0.2149,13.916,05/05/2024 07:35:06
0.2149,13.916,05/05/2024 07:36:06
0.2149,13.916,05/05/2024 07:37:06
0.2149,13.915,05/05/2024 07:38:06
0.2149,13.915,05/05/2024 07:39:06
0.2149,13.913,05/05/2024 07:40:06
0.2149,13.913,05/05/2024 07:41:06
0.2149,13.912,05/05/2024 07:42:06
0.2149,13.91,05/05/2024 07:43:06
0.2149,13.91,05/05/2024 07:44:06
0.2149,13.909,05/05/2024 07:45:06
0.2149,13.909,05/05/2024 07:46:06
0.2149,13.909,05/05/2024 07:47:06
0.2149,13.907,05/05/2024 07:48:06
0.2151,13.907,05/05/2024 07:49:06
0.2149,13.906,05/05/2024 07:50:06
0.2149,13.904,05/05/2024 07:51:06
0.2149,13.904,05/05/2024 07:52:06
0.2149,13.903,05/05/2024 07:53:06
0.2149,13.903,05/05/2024 07:54:06
0.2149,13.903,05/05/2024 07:55:06
0.2149,13.901,05/05/2024 07:56:06
0.2149,13.901,05/05/2024 07:57:06
0.2149,13.9,05/05/2024 07:58:06
0.2149,13.9,05/05/2024 07:59:06
0.2149,13.898,05/05/2024 08:00:06
0.2149,13.898,05/05/2024 08:01:06
0.2149,13.897,05/05/2024 08:02:06
0.2149,13.897,05/05/2024 08:03:06
0.2149,13.897,05/05/2024 08:04:06
0.2149,13.895,05/05/2024 08:05:06
0.2149,13.895,05/05/2024 08:06:06
0.2149,13.894,05/05/2024 08:07:06
0.2149,13.894,05/05/2024 08:08:06
0.2149,13.894,05/05/2024 08:09:06
0.2149,13.892,05/05/2024 08:10:06
0.2149,13.892,05/05/2024 08:11:06
0.2149,13.892,05/05/2024 08:12:06
0.2149,13.892,05/05/2024 08:13:06
0.2149,13.891,05/05/2024 08:14:06
0.2149,13.891,05/05/2024 08:15:06
0.2149,13.891,05/05/2024 08:16:06
0.2149,13.889,05/05/2024 08:17:06
0.2149,13.889,05/05/2024 08:18:06
0.2149,13.888,05/05/2024 08:19:06
0.2149,13.886,05/05/2024 08:20:06
0.2149,13.886,05/05/2024 08:21:06
0.2149,13.885,05/05/2024 08:22:06
0.2149,13.885,05/05/2024 08:23:06
0.2149,13.883,05/05/2024 08:24:06
0.2149,13.883,05/05/2024 08:25:06
0.2149,13.882,05/05/2024 08:26:06
0.2149,13.882,05/05/2024 08:27:06
0.2149,13.88,05/05/2024 08:28:06
0.2149,13.88,05/05/2024 08:29:06
0.2149,13.879,05/05/2024 08:30:06
0.2149,13.879,05/05/2024 08:31:06
0.2149,13.879,05/05/2024 08:32:06
0.2149,13.877,05/05/2024 08:33:06
0.2149,13.877,05/05/2024 08:34:06
0.2149,13.876,05/05/2024 08:35:06
0.2149,13.876,05/05/2024 08:36:06
0.2149,13.876,05/05/2024 08:37:06
0.2149,13.874,05/05/2024 08:38:06
0.2149,13.874,05/05/2024 08:39:06
0.2149,13.874,05/05/2024 08:40:06
0.2149,13.873,05/05/2024 08:41:06
0.2149,13.873,05/05/2024 08:42:06
0.2149,13.873,05/05/2024 08:43:06
0.2149,13.871,05/05/2024 08:44:06
0.2149,13.871,05/05/2024 08:45:06
0.2149,13.871,05/05/2024 08:46:06
0.2149,13.87,05/05/2024 08:47:06
0.2149,13.87,05/05/2024 08:48:06
0.2149,13.87,05/05/2024 08:49:06
0.2149,13.868,05/05/2024 08:50:06
0.2149,13.868,05/05/2024 08:51:06
0.2149,13.868,05/05/2024 08:52:06
0.2149,13.867,05/05/2024 08:53:06
0.2149,13.867,05/05/2024 08:54:06
0.2149,13.865,05/05/2024 08:55:06
0.2149,13.865,05/05/2024 08:56:06
0.2149,13.865,05/05/2024 08:57:06
0.2149,13.864,05/05/2024 08:58:06
0.2149,13.864,05/05/2024 08:59:06
0.2149,13.864,05/05/2024 09:00:06
0.2149,13.864,05/05/2024 09:01:06
0.2149,13.862,05/05/2024 09:02:06
0.2149,13.862,05/05/2024 09:03:06
0.2149,13.862,05/05/2024 09:04:06
0.2149,13.861,05/05/2024 09:05:06
0.2149,13.861,05/05/2024 09:06:06
0.2149,13.861,05/05/2024 09:07:06
0.2149,13.859,05/05/2024 09:08:06
0.2149,13.859,05/05/2024 09:09:06
0.2149,13.859,05/05/2024 09:10:06
0.2149,13.859,05/05/2024 09:11:06
0.2149,13.858,05/05/2024 09:12:06
0.2149,13.858,05/05/2024 09:13:06
0.2149,13.858,05/05/2024 09:14:06
0.2149,13.856,05/05/2024 09:15:06
0.2149,13.856,05/05/2024 09:16:06
0.2149,13.856,05/05/2024 09:17:06
0.2149,13.856,05/05/2024 09:18:06
0.2149,13.855,05/05/2024 09:19:06
0.2149,13.855,05/05/2024 09:20:06
0.2149,13.855,05/05/2024 09:21:06
0.2149,13.855,05/05/2024 09:22:06
0.2151,13.855,05/05/2024 09:23:06
0.2149,13.853,05/05/2024 09:24:06
0.2149,13.853,05/05/2024 09:25:06
0.2149,13.853,05/05/2024 09:26:06
0.2149,13.852,05/05/2024 09:27:06
0.2149,13.852,05/05/2024 09:28:06
0.2149,13.852,05/05/2024 09:29:06
0.2149,13.852,05/05/2024 09:30:06
0.2151,13.85,05/05/2024 09:31:06
0.2149,13.85,05/05/2024 09:32:06
0.2149,13.85,05/05/2024 09:33:06
0.2149,13.85,05/05/2024 09:34:06
0.2151,13.85,05/05/2024 09:35:06
0.2151,13.85,05/05/2024 09:36:06
0.2151,13.849,05/05/2024 09:37:06
0.2151,13.849,05/05/2024 09:38:06
0.2151,13.849,05/05/2024 09:39:06
0.2151,13.849,05/05/2024 09:40:06
0.2149,13.849,05/05/2024 09:41:06
0.2149,13.849,05/05/2024 09:42:06
0.2151,13.847,05/05/2024 09:43:06
0.2151,13.847,05/05/2024 09:44:06
0.2149,13.847,05/05/2024 09:45:06
0.2149,13.847,05/05/2024 09:46:06
0.2151,13.847,05/05/2024 09:47:06
0.2149,13.847,05/05/2024 09:48:06
0.2149,13.847,05/05/2024 09:49:06
0.2149,13.847,05/05/2024 09:50:06
0.2153,13.847,05/05/2024 09:51:06
0.2151,13.847,05/05/2024 09:52:06
0.2151,13.846,05/05/2024 09:53:06
0.2151,13.846,05/05/2024 09:54:06
0.2153,13.846,05/05/2024 09:55:06
0.2151,13.846,05/05/2024 09:56:06
0.2151,13.846,05/05/2024 09:57:06
0.2153,13.846,05/05/2024 09:58:06
0.2151,13.846,05/05/2024 09:59:06
0.2151,13.846,05/05/2024 10:00:06
0.2151,13.846,05/05/2024 10:01:06
0.2151,13.846,05/05/2024 10:02:06
0.2153,13.846,05/05/2024 10:03:06
0.2151,13.844,05/05/2024 10:04:06
0.2151,13.844,05/05/2024 10:05:06
0.2153,13.844,05/05/2024 10:06:06
0.2155,13.844,05/05/2024 10:07:06
0.2153,13.844,05/05/2024 10:08:06
0.2151,13.844,05/05/2024 10:09:06
0.2151,13.844,05/05/2024 10:10:06
0.2151,13.844,05/05/2024 10:11:06
0.2151,13.846,05/05/2024 10:12:06
0.2153,13.846,05/05/2024 10:13:06
0.2153,13.846,05/05/2024 10:14:06
0.2153,13.846,05/05/2024 10:15:06
0.2151,13.846,05/05/2024 10:16:06
0.2151,13.846,05/05/2024 10:17:06
0.2153,13.846,05/05/2024 10:18:06
0.2155,13.846,05/05/2024 10:19:06
0.2153,13.847,05/05/2024 10:20:06
0.2155,13.847,05/05/2024 10:21:06
0.2153,13.847,05/05/2024 10:22:06
0.2153,13.847,05/05/2024 10:23:06
0.2153,13.847,05/05/2024 10:24:06
0.2151,13.847,05/05/2024 10:25:06
0.2151,13.847,05/05/2024 10:26:06
0.2153,13.847,05/05/2024 10:27:06
0.2153,13.847,05/05/2024 10:28:06
0.2153,13.849,05/05/2024 10:29:06
0.2153,13.849,05/05/2024 10:30:06
0.2153,13.849,05/05/2024 10:31:06
0.2153,13.849,05/05/2024 10:32:06
0.2153,13.849,05/05/2024 10:33:06
0.2153,13.85,05/05/2024 10:34:06
0.2153,13.85,05/05/2024 10:35:06
0.2153,13.85,05/05/2024 10:36:06
0.2155,13.85,05/05/2024 10:37:06
0.2153,13.852,05/05/2024 10:38:06
0.2151,13.852,05/05/2024 10:39:06
0.2153,13.852,05/05/2024 10:40:06
0.2155,13.852,05/05/2024 10:41:06
0.2153,13.852,05/05/2024 10:42:06
0.2153,13.853,05/05/2024 10:43:06
0.2153,13.853,05/05/2024 10:44:06
0.2153,13.853,05/05/2024 10:45:06
0.2153,13.853,05/05/2024 10:46:06
0.2157,13.853,05/05/2024 10:47:06
0.2155,13.855,05/05/2024 10:48:06
0.2153,13.855,05/05/2024 10:49:06
0.2157,13.855,05/05/2024 10:50:06
0.2155,13.855,05/05/2024 10:51:06
0.2153,13.855,05/05/2024 10:52:06
0.2153,13.856,05/05/2024 10:53:06
0.2155,13.856,05/05/2024 10:54:06
0.2153,13.856,05/05/2024 10:55:06
0.2155,13.856,05/05/2024 10:56:06
0.2155,13.856,05/05/2024 10:57:06
0.2155,13.858,05/05/2024 10:58:06
0.2153,13.858,05/05/2024 10:59:06
0.2155,13.858,05/05/2024 11:00:06
0.2155,13.858,05/05/2024 11:01:06
0.2155,13.858,05/05/2024 11:02:06
0.2153,13.859,05/05/2024 11:03:06
0.2155,13.859,05/05/2024 11:04:06
0.2157,13.859,05/05/2024 11:05:06
0.2155,13.859,05/05/2024 11:06:06
0.2157,13.861,05/05/2024 11:07:06
0.2155,13.861,05/05/2024 11:08:06
0.2157,13.861,05/05/2024 11:09:06
0.2159,13.861,05/05/2024 11:10:06
0.2155,13.861,05/05/2024 11:11:06
0.2157,13.862,05/05/2024 11:12:06
0.2157,13.862,05/05/2024 11:13:06
0.2155,13.862,05/05/2024 11:14:06
0.2155,13.862,05/05/2024 11:15:06
0.2159,13.862,05/05/2024 11:16:06
0.2159,13.864,05/05/2024 11:17:06
0.2159,13.864,05/05/2024 11:18:06
0.2159,13.864,05/05/2024 11:19:06
0.2157,13.864,05/05/2024 11:20:06
0.2157,13.865,05/05/2024 11:21:06
0.2153,13.865,05/05/2024 11:22:06
0.2155,13.865,05/05/2024 11:23:06
0.2153,13.867,05/05/2024 11:24:06
0.2159,13.867,05/05/2024 11:25:06
0.2159,13.868,05/05/2024 11:26:06
0.2157,13.868,05/05/2024 11:27:06
0.2157,13.868,05/05/2024 11:28:06
0.2157,13.868,05/05/2024 11:29:06
0.2157,13.87,05/05/2024 11:30:06
0.2157,13.87,05/05/2024 11:31:06
0.2159,13.87,05/05/2024 11:32:06
0.2157,13.87,05/05/2024 11:33:06
0.2155,13.871,05/05/2024 11:34:06
0.2159,13.871,05/05/2024 11:35:06
0.2159,13.871,05/05/2024 11:36:06
0.2159,13.871,05/05/2024 11:37:06
0.2161,13.873,05/05/2024 11:38:06
0.2157,13.873,05/05/2024 11:39:06
0.2159,13.873,05/05/2024 11:40:06
0.2157,13.873,05/05/2024 11:41:06
0.2157,13.873,05/05/2024 11:42:06
0.2159,13.874,05/05/2024 11:43:06
0.2159,13.874,05/05/2024 11:44:06
0.2157,13.874,05/05/2024 11:45:06
0.2162,13.876,05/05/2024 11:46:06
0.2159,13.876,05/05/2024 11:47:06
0.2159,13.876,05/05/2024 11:48:06
0.2157,13.877,05/05/2024 11:49:06
0.2159,13.877,05/05/2024 11:50:06
0.2155,13.877,05/05/2024 11:51:06
0.2159,13.877,05/05/2024 11:52:06
0.2159,13.877,05/05/2024 11:53:06
0.2157,13.879,05/05/2024 11:54:06
0.2159,13.879,05/05/2024 11:55:06
0.2161,13.879,05/05/2024 11:56:06
0.2161,13.879,05/05/2024 11:57:06
0.2157,13.879,05/05/2024 11:58:06
0.2161,13.879,05/05/2024 11:59:06
0.2159,13.879,05/05/2024 12:00:06
0.2159,13.88,05/05/2024 12:01:06
0.2161,13.88,05/05/2024 12:02:06
0.2161,13.88,05/05/2024 12:03:06
0.2159,13.88,05/05/2024 12:04:06
0.2155,13.88,05/05/2024 12:05:06
0.2159,13.88,05/05/2024 12:06:06
0.2161,13.88,05/05/2024 12:07:06
0.2161,13.882,05/05/2024 12:08:06
0.2162,13.882,05/05/2024 12:09:06
0.2161,13.882,05/05/2024 12:10:06
0.2164,13.882,05/05/2024 12:11:06
0.2162,13.882,05/05/2024 12:12:06
0.2162,13.882,05/05/2024 12:13:06
0.2161,13.883,05/05/2024 12:14:06
0.2164,13.883,05/05/2024 12:15:06
0.2161,13.883,05/05/2024 12:16:06
0.2161,13.885,05/05/2024 12:17:06
0.2161,13.885,05/05/2024 12:18:06
0.2159,13.885,05/05/2024 12:19:06
0.2159,13.886,05/05/2024 12:20:06
0.2164,13.886,05/05/2024 12:21:06
0.2162,13.886,05/05/2024 12:22:06
0.2161,13.888,05/05/2024 12:23:06
0.2164,13.888,05/05/2024 12:24:06
0.2164,13.888,05/05/2024 12:25:06
0.2162,13.889,05/05/2024 12:26:06
0.2162,13.891,05/05/2024 12:27:06
0.2161,13.891,05/05/2024 12:28:06
0.2161,13.892,05/05/2024 12:29:06
0.2162,13.892,05/05/2024 12:30:06
0.2164,13.892,05/05/2024 12:31:06
0.2161,13.894,05/05/2024 12:32:06
0.2162,13.894,05/05/2024 12:33:06
0.2161,13.895,05/05/2024 12:34:06
0.2164,13.895,05/05/2024 12:35:06
0.2166,13.897,05/05/2024 12:36:06
0.2161,13.897,05/05/2024 12:37:06
0.2164,13.898,05/05/2024 12:38:06
0.2162,13.898,05/05/2024 12:39:06
0.2161,13.9,05/05/2024 12:40:06
0.2164,13.9,05/05/2024 12:41:06
0.2162,13.901,05/05/2024 12:42:06
0.2164,13.901,05/05/2024 12:43:06
0.2162,13.903,05/05/2024 12:44:06
0.2164,13.903,05/05/2024 12:45:06
0.2164,13.904,05/05/2024 12:46:06
0.2161,13.904,05/05/2024 12:47:06
0.2161,13.906,05/05/2024 12:48:06
0.2161,13.907,05/05/2024 12:49:06
0.2159,13.907,05/05/2024 12:50:06
0.2161,13.909,05/05/2024 12:51:06
0.2159,13.909,05/05/2024 12:52:06
0.2157,13.91,05/05/2024 12:53:06
0.2157,13.91,05/05/2024 12:54:06
0.2159,13.912,05/05/2024 12:55:06
0.2157,13.913,05/05/2024 12:56:06
0.2157,13.913,05/05/2024 12:57:06
0.2157,13.915,05/05/2024 12:58:06
0.2157,13.916,05/05/2024 12:59:06
0.2157,13.916,05/05/2024 13:00:06
0.2155,13.918,05/05/2024 13:01:06
0.2155,13.919,05/05/2024 13:02:06
0.2157,13.919,05/05/2024 13:03:06
0.2155,13.921,05/05/2024 13:04:06
0.2155,13.921,05/05/2024 13:05:06
0.2155,13.922,05/05/2024 13:06:06
0.2157,13.924,05/05/2024 13:07:06
0.2155,13.924,05/05/2024 13:08:06
0.2159,13.925,05/05/2024 13:09:06
0.2157,13.927,05/05/2024 13:10:06
0.2155,13.928,05/05/2024 13:11:06
0.2153,13.928,05/05/2024 13:12:06
0.2155,13.93,05/05/2024 13:13:06
0.2157,13.931,05/05/2024 13:14:06
0.2157,13.931,05/05/2024 13:15:06
0.2159,13.933,05/05/2024 13:16:06
0.2157,13.934,05/05/2024 13:17:06
0.2161,13.934,05/05/2024 13:18:06
0.2159,13.936,05/05/2024 13:19:06
0.2159,13.937,05/05/2024 13:20:06
0.2161,13.937,05/05/2024 13:21:06
0.2161,13.939,05/05/2024 13:22:06
0.2157,13.94,05/05/2024 13:23:06
0.2161,13.942,05/05/2024 13:24:06
0.2161,13.942,05/05/2024 13:25:06
0.2161,13.943,05/05/2024 13:26:06
0.2159,13.945,05/05/2024 13:27:06
0.2161,13.946,05/05/2024 13:28:06
0.2164,13.946,05/05/2024 13:29:06
0.2162,13.948,05/05/2024 13:30:06
0.2162,13.949,05/05/2024 13:31:06
0.2164,13.951,05/05/2024 13:32:06
0.2166,13.952,05/05/2024 13:33:06
0.2162,13.952,05/05/2024 13:34:06
0.2164,13.954,05/05/2024 13:35:06
0.2164,13.955,05/05/2024 13:36:06
0.2164,13.957,05/05/2024 13:37:06
0.2162,13.957,05/05/2024 13:38:06
0.2168,13.958,05/05/2024 13:39:06
0.2162,13.96,05/05/2024 13:40:06
0.2164,13.961,05/05/2024 13:41:06
0.2168,13.961,05/05/2024 13:42:06
0.2164,13.963,05/05/2024 13:43:06
0.2168,13.964,05/05/2024 13:44:06
0.2168,13.966,05/05/2024 13:45:06
0.2164,13.967,05/05/2024 13:46:06
0.2168,13.967,05/05/2024 13:47:06
0.2166,13.969,05/05/2024 13:48:06
0.217,13.97,05/05/2024 13:49:06
0.217,13.972,05/05/2024 13:50:06
0.217,13.973,05/05/2024 13:51:06
0.2168,13.973,05/05/2024 13:52:06
0.2166,13.975,05/05/2024 13:53:06
0.2168,13.976,05/05/2024 13:54:06
0.2168,13.978,05/05/2024 13:55:06
0.2168,13.979,05/05/2024 13:56:06
0.217,13.981,05/05/2024 13:57:06
0.217,13.982,05/05/2024 13:58:06
0.2168,13.982,05/05/2024 13:59:06
0.2166,13.984,05/05/2024 14:00:06
0.2166,13.985,05/05/2024 14:01:06
0.217,13.987,05/05/2024 14:02:05
0.2166,13.988,05/05/2024 14:03:05
0.217,13.99,05/05/2024 14:04:05
0.217,13.991,05/05/2024 14:05:05
0.2168,13.993,05/05/2024 14:06:05
0.2173,13.994,05/05/2024 14:07:05
0.217,13.996,05/05/2024 14:08:05
0.217,13.996,05/05/2024 14:09:05
0.217,13.997,05/05/2024 14:10:05
0.217,13.999,05/05/2024 14:11:05
0.2168,14,05/05/2024 14:12:05
0.217,14.002,05/05/2024 14:13:05
0.2172,14.003,05/05/2024 14:14:05
0.2168,14.003,05/05/2024 14:15:05
0.2168,14.005,05/05/2024 14:16:05
0.217,14.006,05/05/2024 14:17:05
0.2173,14.008,05/05/2024 14:18:05
0.2168,14.009,05/05/2024 14:19:05
0.2172,14.009,05/05/2024 14:20:05
0.2172,14.011,05/05/2024 14:21:05
0.217,14.011,05/05/2024 14:22:05
0.217,14.012,05/05/2024 14:23:05
0.217,14.012,05/05/2024 14:24:05
0.2172,14.014,05/05/2024 14:25:05
0.2173,14.014,05/05/2024 14:26:05
0.2166,14.015,05/05/2024 14:27:05
0.2172,14.015,05/05/2024 14:28:05
0.217,14.015,05/05/2024 14:29:05
0.2172,14.017,05/05/2024 14:30:05
0.217,14.017,05/05/2024 14:31:05
0.2172,14.017,05/05/2024 14:32:05
0.2168,14.017,05/05/2024 14:33:05
0.2172,14.017,05/05/2024 14:34:05
0.2172,14.017,05/05/2024 14:35:05
0.217,14.017,05/05/2024 14:36:05
0.2172,14.018,05/05/2024 14:37:05
0.217,14.018,05/05/2024 14:38:05
0.2175,14.018,05/05/2024 14:39:05
0.217,14.018,05/05/2024 14:40:05
0.2172,14.018,05/05/2024 14:41:05
0.217,14.018,05/05/2024 14:42:05
0.217,14.018,05/05/2024 14:43:05
0.2172,14.018,05/05/2024 14:44:05
0.2173,14.018,05/05/2024 14:45:05
0.217,14.017,05/05/2024 14:46:05
0.2172,14.017,05/05/2024 14:47:05
0.2173,14.017,05/05/2024 14:48:05
0.2172,14.017,05/05/2024 14:49:05
0.217,14.017,05/05/2024 14:50:05
0.2172,14.017,05/05/2024 14:51:05
0.2172,14.015,05/05/2024 14:52:05
0.2173,14.015,05/05/2024 14:53:05
0.2175,14.015,05/05/2024 14:54:05
0.2173,14.015,05/05/2024 14:55:05
0.2172,14.014,05/05/2024 14:56:05
0.2175,14.014,05/05/2024 14:57:05
0.2173,14.014,05/05/2024 14:58:05
0.2173,14.012,05/05/2024 14:59:05
0.2172,14.012,05/05/2024 15:00:05
0.2172,14.011,05/05/2024 15:01:05
0.2175,14.011,05/05/2024 15:02:05
0.2173,14.011,05/05/2024 15:03:05
0.2172,14.011,05/05/2024 15:04:05
0.2173,14.009,05/05/2024 15:05:05
0.2173,14.009,05/05/2024 15:06:05
0.2173,14.009,05/05/2024 15:07:05
0.2172,14.008,05/05/2024 15:08:05
0.2175,14.008,05/05/2024 15:09:05
0.2173,14.008,05/05/2024 15:10:05
0.2175,14.008,05/05/2024 15:11:05
0.2172,14.008,05/05/2024 15:12:05
0.2175,14.008,05/05/2024 15:13:05
0.2173,14.008,05/05/2024 15:14:05
0.2172,14.006,05/05/2024 15:15:05
0.2173,14.006,05/05/2024 15:16:05
0.2175,14.006,05/05/2024 15:17:05
0.2172,14.005,05/05/2024 15:18:05
0.2173,14.005,05/05/2024 15:19:05
0.2175,14.005,05/05/2024 15:20:05
0.2173,14.005,05/05/2024 15:21:05
0.2175,14.003,05/05/2024 15:22:05
0.2172,14.003,05/05/2024 15:23:05
0.2173,14.003,05/05/2024 15:24:05
0.2172,14.002,05/05/2024 15:25:05
0.2175,14.002,05/05/2024 15:26:05
0.2173,14,05/05/2024 15:27:05
0.2172,14,05/05/2024 15:28:05
0.2172,13.999,05/05/2024 15:29:05
0.2173,13.999,05/05/2024 15:30:05
0.2173,13.997,05/05/2024 15:31:05
0.2175,13.997,05/05/2024 15:32:05
0.2173,13.996,05/05/2024 15:33:05
0.2173,13.994,05/05/2024 15:34:05
0.2173,13.994,05/05/2024 15:35:05
0.2177,13.993,05/05/2024 15:36:05
0.2173,13.993,05/05/2024 15:37:05
0.2175,13.991,05/05/2024 15:38:05
0.2173,13.991,05/05/2024 15:39:05
0.2175,13.99,05/05/2024 15:40:05
0.2177,13.99,05/05/2024 15:41:05
0.2175,13.988,05/05/2024 15:42:05
0.2175,13.988,05/05/2024 15:43:05
0.2175,13.987,05/05/2024 15:44:05
0.2175,13.987,05/05/2024 15:45:05
0.2173,13.985,05/05/2024 15:46:05
0.2173,13.985,05/05/2024 15:47:05
0.2173,13.984,05/05/2024 15:48:05
0.2172,13.984,05/05/2024 15:49:05
0.2172,13.982,05/05/2024 15:50:05
0.2172,13.982,05/05/2024 15:51:05
0.2177,13.981,05/05/2024 15:52:05
0.2175,13.981,05/05/2024 15:53:05
0.2175,13.981,05/05/2024 15:54:05
0.2173,13.979,05/05/2024 15:55:05
0.2173,13.979,05/05/2024 15:56:05
0.2173,13.979,05/05/2024 15:57:05
0.2173,13.978,05/05/2024 15:58:05
0.2175,13.978,05/05/2024 15:59:05
0.2173,13.976,05/05/2024 16:00:05
0.2175,13.976,05/05/2024 16:01:05
0.2173,13.975,05/05/2024 16:02:05
0.2177,13.973,05/05/2024 16:03:05
0.2175,13.973,05/05/2024 16:04:05
0.2175,13.972,05/05/2024 16:05:05
0.2177,13.972,05/05/2024 16:06:05
0.2175,13.97,05/05/2024 16:07:05
0.2175,13.969,05/05/2024 16:08:05
0.2175,13.967,05/05/2024 16:09:05
0.2173,13.967,05/05/2024 16:10:05
0.2175,13.966,05/05/2024 16:11:05
0.2177,13.964,05/05/2024 16:12:05
0.2177,13.963,05/05/2024 16:13:05
0.2175,13.961,05/05/2024 16:14:05
0.2177,13.961,05/05/2024 16:15:05
0.2175,13.96,05/05/2024 16:16:05
0.2175,13.958,05/05/2024 16:17:05
0.2175,13.957,05/05/2024 16:18:05
0.2177,13.955,05/05/2024 16:19:05
0.2173,13.954,05/05/2024 16:20:05
0.2173,13.952,05/05/2024 16:21:05
0.2177,13.952,05/05/2024 16:22:05
0.2175,13.951,05/05/2024 16:23:05
0.2177,13.949,05/05/2024 16:24:05
0.2175,13.948,05/05/2024 16:25:05
0.2173,13.946,05/05/2024 16:26:05
0.2173,13.945,05/05/2024 16:27:05
0.2175,13.943,05/05/2024 16:28:05
0.2173,13.942,05/05/2024 16:29:05
0.2173,13.94,05/05/2024 16:30:05
0.2177,13.939,05/05/2024 16:31:05
0.2175,13.937,05/05/2024 16:32:05
0.2173,13.936,05/05/2024 16:33:05
0.2173,13.934,05/05/2024 16:34:05
0.2173,13.933,05/05/2024 16:35:05
0.2175,13.931,05/05/2024 16:36:05
0.2175,13.93,05/05/2024 16:37:05
0.2177,13.928,05/05/2024 16:38:05
0.2175,13.927,05/05/2024 16:39:05
0.2175,13.925,05/05/2024 16:40:05
0.2177,13.924,05/05/2024 16:41:05
0.2177,13.922,05/05/2024 16:42:05
0.2172,13.921,05/05/2024 16:43:05
0.2177,13.919,05/05/2024 16:44:05
0.2175,13.918,05/05/2024 16:45:05
0.2175,13.916,05/05/2024 16:46:05
0.2173,13.915,05/05/2024 16:47:05
0.2175,13.912,05/05/2024 16:48:05
0.2177,13.91,05/05/2024 16:49:05
0.2173,13.909,05/05/2024 16:50:05
0.2175,13.907,05/05/2024 16:51:05
0.2175,13.906,05/05/2024 16:52:05
0.2175,13.904,05/05/2024 16:53:05
0.2175,13.903,05/05/2024 16:54:05
0.2175,13.901,05/05/2024 16:55:05
0.2177,13.9,05/05/2024 16:56:05
0.2177,13.897,05/05/2024 16:57:05
0.2175,13.895,05/05/2024 16:58:05
0.2177,13.894,05/05/2024 16:59:05
0.2175,13.892,05/05/2024 17:00:05
0.2175,13.891,05/05/2024 17:01:05
0.2175,13.889,05/05/2024 17:02:05
0.2175,13.888,05/05/2024 17:03:05
0.2177,13.886,05/05/2024 17:04:05
0.2175,13.885,05/05/2024 17:05:05
0.2177,13.883,05/05/2024 17:06:05
0.2177,13.882,05/05/2024 17:07:05
0.2175,13.88,05/05/2024 17:08:05
0.2175,13.879,05/05/2024 17:09:05
0.2175,13.876,05/05/2024 17:10:05
0.2177,13.874,05/05/2024 17:11:05
0.2177,13.873,05/05/2024 17:12:05
0.2175,13.871,05/05/2024 17:13:05
0.2177,13.87,05/05/2024 17:14:05
0.2177,13.868,05/05/2024 17:15:05
0.2175,13.867,05/05/2024 17:16:05
0.2175,13.865,05/05/2024 17:17:05
0.2177,13.864,05/05/2024 17:18:05
0.2177,13.862,05/05/2024 17:19:05
0.2175,13.861,05/05/2024 17:20:05
0.2177,13.859,05/05/2024 17:21:05
0.2177,13.858,05/05/2024 17:22:05
0.2175,13.856,05/05/2024 17:23:05
0.2175,13.856,05/05/2024 17:24:05
0.2177,13.855,05/05/2024 17:25:05
0.2177,13.853,05/05/2024 17:26:05
0.2175,13.852,05/05/2024 17:27:05
0.2175,13.85,05/05/2024 17:28:05
0.2175,13.849,05/05/2024 17:29:05
0.2177,13.847,05/05/2024 17:30:05
0.2177,13.846,05/05/2024 17:31:05
0.2177,13.843,05/05/2024 17:32:05
0.2177,13.841,05/05/2024 17:33:05
0.2177,13.84,05/05/2024 17:34:05
0.2177,13.838,05/05/2024 17:35:05
0.2177,13.837,05/05/2024 17:36:05
0.2177,13.835,05/05/2024 17:37:05
0.2177,13.834,05/05/2024 17:38:05
0.2177,13.832,05/05/2024 17:39:05
0.2177,13.831,05/05/2024 17:40:05
0.2177,13.829,05/05/2024 17:41:05
0.2177,13.828,05/05/2024 17:42:05
0.2177,13.825,05/05/2024 17:43:05
0.2177,13.823,05/05/2024 17:44:05
0.2177,13.822,05/05/2024 17:45:05
0.2179,13.82,05/05/2024 17:46:05
0.2177,13.819,05/05/2024 17:47:05
0.2177,13.817,05/05/2024 17:48:05
0.2177,13.816,05/05/2024 17:49:05
0.2177,13.814,05/05/2024 17:50:05
0.2177,13.813,05/05/2024 17:51:05
0.2177,13.811,05/05/2024 17:52:05
0.2177,13.81,05/05/2024 17:53:05
0.2177,13.808,05/05/2024 17:54:05
0.2177,13.807,05/05/2024 17:55:05
0.2177,13.805,05/05/2024 17:56:05
0.2177,13.802,05/05/2024 17:57:05
0.2179,13.801,05/05/2024 17:58:05
0.2177,13.799,05/05/2024 17:59:05
0.2179,13.798,05/05/2024 18:00:05
0.2177,13.796,05/05/2024 18:01:05
0.2179,13.795,05/05/2024 18:02:05
0.2179,13.793,05/05/2024 18:03:05
0.2177,13.792,05/05/2024 18:04:05
0.2179,13.79,05/05/2024 18:05:05
0.2177,13.789,05/05/2024 18:06:05
0.2179,13.786,05/05/2024 18:07:05
0.2177,13.784,05/05/2024 18:08:05
0.2179,13.783,05/05/2024 18:09:05
0.2179,13.781,05/05/2024 18:10:05
0.2179,13.78,05/05/2024 18:11:05
0.2179,13.778,05/05/2024 18:12:05
0.2179,13.775,05/05/2024 18:13:05
0.2179,13.774,05/05/2024 18:14:05
0.2179,13.772,05/05/2024 18:15:05
0.2179,13.771,05/05/2024 18:16:05
0.2179,13.769,05/05/2024 18:17:05
0.2179,13.768,05/05/2024 18:18:05
0.2177,13.766,05/05/2024 18:19:05
0.2179,13.763,05/05/2024 18:20:05
0.2179,13.762,05/05/2024 18:21:05
0.2179,13.76,05/05/2024 18:22:05
0.2179,13.759,05/05/2024 18:23:05
0.2177,13.757,05/05/2024 18:24:05
0.2179,13.754,05/05/2024 18:25:05
0.2179,13.753,05/05/2024 18:26:05
0.2179,13.751,05/05/2024 18:27:05
0.2179,13.75,05/05/2024 18:28:05
0.2179,13.748,05/05/2024 18:29:05
0.2179,13.745,05/05/2024 18:30:05
0.2179,13.744,05/05/2024 18:31:05
0.2179,13.742,05/05/2024 18:32:05
0.2179,13.741,05/05/2024 18:33:05
0.2177,13.739,05/05/2024 18:34:05
0.2179,13.736,05/05/2024 18:35:05
0.2179,13.735,05/05/2024 18:36:05
0.2179,13.733,05/05/2024 18:37:05
0.2179,13.732,05/05/2024 18:38:05
0.2179,13.73,05/05/2024 18:39:05
0.2179,13.729,05/05/2024 18:40:05
0.2179,13.726,05/05/2024 18:41:05
0.2179,13.724,05/05/2024 18:42:05
0.2179,13.723,05/05/2024 18:43:05
0.2179,13.721,05/05/2024 18:44:05
0.2179,13.718,05/05/2024 18:45:05
0.2179,13.717,05/05/2024 18:46:05
0.2179,13.715,05/05/2024 18:47:05
0.2179,13.714,05/05/2024 18:48:05
0.2177,13.711,05/05/2024 18:49:05
0.2179,13.709,05/05/2024 18:50:05
0.2179,13.708,05/05/2024 18:51:05
0.2179,13.705,05/05/2024 18:52:05
0.2179,13.703,05/05/2024 18:53:05
0.2179,13.702,05/05/2024 18:54:05
0.2179,13.7,05/05/2024 18:55:05
0.2179,13.699,05/05/2024 18:56:05
0.2179,13.696,05/05/2024 18:57:05
0.2179,13.694,05/05/2024 18:58:05
0.2179,13.693,05/05/2024 18:59:05
0.2179,13.69,05/05/2024 19:00:05
0.2179,13.688,05/05/2024 19:01:05
0.2179,13.687,05/05/2024 19:02:05
0.2179,13.684,05/05/2024 19:03:05
0.2179,13.682,05/05/2024 19:04:05
0.2179,13.681,05/05/2024 19:05:05
0.2179,13.678,05/05/2024 19:06:05
0.2179,13.676,05/05/2024 19:07:05
0.2177,13.675,05/05/2024 19:08:05
0.2179,13.672,05/05/2024 19:09:05
0.2179,13.67,05/05/2024 19:10:05
0.2179,13.669,05/05/2024 19:11:05
0.2179,13.666,05/05/2024 19:12:05
0.2179,13.664,05/05/2024 19:13:05
0.2179,13.663,05/05/2024 19:14:05
0.2179,13.66,05/05/2024 19:15:05
0.2179,13.658,05/05/2024 19:16:05
0.2179,13.657,05/05/2024 19:17:05
0.2179,13.654,05/05/2024 19:18:05
0.2179,13.652,05/05/2024 19:19:05
0.2179,13.651,05/05/2024 19:20:05
0.2179,13.648,05/05/2024 19:21:05
0.2179,13.646,05/05/2024 19:22:05
0.2179,13.645,05/05/2024 19:23:05
0.2179,13.642,05/05/2024 19:24:05
0.2179,13.64,05/05/2024 19:25:05
0.2177,13.638,05/05/2024 19:26:05
0.2177,13.635,05/05/2024 19:27:05
0.2179,13.634,05/05/2024 19:28:05
0.2179,13.632,05/05/2024 19:29:05
0.2179,13.629,05/05/2024 19:30:05
0.2179,13.628,05/05/2024 19:31:05
0.2179,13.626,05/05/2024 19:32:05
0.2177,13.623,05/05/2024 19:33:05
0.2179,13.622,05/05/2024 19:34:05
0.2179,13.62,05/05/2024 19:35:05
0.2179,13.617,05/05/2024 19:36:05
0.2179,13.616,05/05/2024 19:37:05
0.2177,13.614,05/05/2024 19:38:05
0.2179,13.611,05/05/2024 19:39:05
0.2179,13.61,05/05/2024 19:40:05
0.2179,13.608,05/05/2024 19:41:05
0.2179,13.607,05/05/2024 19:42:05
0.2179,13.604,05/05/2024 19:43:05
0.2179,13.602,05/05/2024 19:44:05
0.2179,13.601,05/05/2024 19:45:05
0.2179,13.599,05/05/2024 19:46:05
0.2179,13.596,05/05/2024 19:47:05
0.2179,13.595,05/05/2024 19:48:05
0.2177,13.593,05/05/2024 19:49:05
0.2179,13.59,05/05/2024 19:50:05
0.2179,13.589,05/05/2024 19:51:05
0.2179,13.587,05/05/2024 19:52:05
0.2179,13.586,05/05/2024 19:53:05
0.2179,13.583,05/05/2024 19:54:05
0.2179,13.581,05/05/2024 19:55:05
0.2179,13.58,05/05/2024 19:56:05
0.2179,13.578,05/05/2024 19:57:05
0.2179,13.575,05/05/2024 19:58:05
0.2179,13.574,05/05/2024 19:59:05
0.2179,13.572,05/05/2024 20:00:05
0.2179,13.569,05/05/2024 20:01:05
0.2179,13.568,05/05/2024 20:02:05
0.2179,13.566,05/05/2024 20:03:05
0.2179,13.565,05/05/2024 20:04:05
0.2179,13.563,05/05/2024 20:05:05
0.2179,13.56,05/05/2024 20:06:05
0.2179,13.559,05/05/2024 20:07:05
0.2179,13.557,05/05/2024 20:08:05
0.2179,13.556,05/05/2024 20:09:05
0.2179,13.553,05/05/2024 20:10:05
0.2179,13.551,05/05/2024 20:11:05
0.2179,13.55,05/05/2024 20:12:05
0.2179,13.548,05/05/2024 20:13:05
0.2179,13.545,05/05/2024 20:14:05
0.2179,13.544,05/05/2024 20:15:05
0.2177,13.542,05/05/2024 20:16:05
0.2179,13.541,05/05/2024 20:17:05
0.2177,13.538,05/05/2024 20:18:05
0.2177,13.536,05/05/2024 20:19:05
0.2177,13.535,05/05/2024 20:20:05
0.2179,13.533,05/05/2024 20:21:05
0.2179,13.53,05/05/2024 20:22:05
0.2179,13.529,05/05/2024 20:23:05
0.2179,13.527,05/05/2024 20:24:05
0.2179,13.524,05/05/2024 20:25:05
0.2179,13.523,05/05/2024 20:26:05
0.2179,13.521,05/05/2024 20:27:05
0.2177,13.52,05/05/2024 20:28:05
0.2179,13.517,05/05/2024 20:29:05
0.2179,13.515,05/05/2024 20:30:05
0.2179,13.514,05/05/2024 20:31:05
0.2179,13.511,05/05/2024 20:32:05
0.2179,13.509,05/05/2024 20:33:05
0.2179,13.508,05/05/2024 20:34:05
0.2179,13.506,05/05/2024 20:35:05
0.2179,13.503,05/05/2024 20:36:05
0.2179,13.502,05/05/2024 20:37:05
0.2179,13.5,05/05/2024 20:38:05
0.2179,13.497,05/05/2024 20:39:05
0.2179,13.496,05/05/2024 20:40:05
0.2177,13.494,05/05/2024 20:41:05
0.2179,13.491,05/05/2024 20:42:05
0.2177,13.49,05/05/2024 20:43:05
0.2179,13.488,05/05/2024 20:44:05
0.2177,13.485,05/05/2024 20:45:05
0.2179,13.484,05/05/2024 20:46:05
0.2179,13.482,05/05/2024 20:47:05
0.2179,13.479,05/05/2024 20:48:05
0.2177,13.478,05/05/2024 20:49:05
0.2179,13.476,05/05/2024 20:50:05
0.2177,13.473,05/05/2024 20:51:05
0.2179,13.472,05/05/2024 20:52:05
0.2177,13.469,05/05/2024 20:53:05
0.2177,13.467,05/05/2024 20:54:05
0.2179,13.466,05/05/2024 20:55:05
0.2179,13.463,05/05/2024 20:56:05
0.2177,13.461,05/05/2024 20:57:05
0.2179,13.458,05/05/2024 20:58:05
0.2179,13.457,05/05/2024 20:59:05
0.2177,13.455,05/05/2024 21:00:05
0.2179,13.452,05/05/2024 21:01:05
0.2179,13.451,05/05/2024 21:02:05
0.2179,13.448,05/05/2024 21:03:05
0.2179,13.446,05/05/2024 21:04:05
0.2179,13.445,05/05/2024 21:05:05
0.2179,13.442,05/05/2024 21:06:05
0.2179,13.44,05/05/2024 21:07:05
0.2177,13.439,05/05/2024 21:08:05
0.2177,13.436,05/05/2024 21:09:05
0.2179,13.434,05/05/2024 21:10:05
0.2179,13.433,05/05/2024 21:11:05
0.2177,13.43,05/05/2024 21:12:05
0.2177,13.428,05/05/2024 21:13:05
0.2179,13.427,05/05/2024 21:14:05
0.2179,13.424,05/05/2024 21:15:05
0.2177,13.422,05/05/2024 21:16:05
0.2177,13.421,05/05/2024 21:17:05
0.2179,13.418,05/05/2024 21:18:05
0.2177,13.416,05/05/2024 21:19:05
0.2177,13.415,05/05/2024 21:20:05
0.2179,13.412,05/05/2024 21:21:05
0.2179,13.41,05/05/2024 21:22:05
0.2179,13.409,05/05/2024 21:23:05
0.2179,13.406,05/05/2024 21:24:05
0.2179,13.404,05/05/2024 21:25:05
0.2179,13.403,05/05/2024 21:26:05
0.2179,13.4,05/05/2024 21:27:05
0.2177,13.398,05/05/2024 21:28:05
0.2177,13.397,05/05/2024 21:29:05
0.2177,13.394,05/05/2024 21:30:05
0.2177,13.392,05/05/2024 21:31:05
0.2179,13.391,05/05/2024 21:32:05
0.2179,13.388,05/05/2024 21:33:05
0.2179,13.386,05/05/2024 21:34:05
0.2177,13.385,05/05/2024 21:35:05
0.2179,13.382,05/05/2024 21:36:05
0.2177,13.38,05/05/2024 21:37:05
0.2177,13.377,05/05/2024 21:38:05
0.2179,13.376,05/05/2024 21:39:05
0.2179,13.374,05/05/2024 21:40:05
0.2179,13.371,05/05/2024 21:41:05
0.2179,13.37,05/05/2024 21:42:05
0.2179,13.368,05/05/2024 21:43:05
0.2179,13.365,05/05/2024 21:44:05
0.2179,13.364,05/05/2024 21:45:05
0.2179,13.362,05/05/2024 21:46:05
0.2179,13.359,05/05/2024 21:47:05
0.2179,13.357,05/05/2024 21:48:05
0.2179,13.356,05/05/2024 21:49:05
0.2179,13.353,05/05/2024 21:50:05
0.2177,13.351,05/05/2024 21:51:05
0.2177,13.35,05/05/2024 21:52:05
0.2179,13.347,05/05/2024 21:53:05
0.2179,13.345,05/05/2024 21:54:05
0.2179,13.344,05/05/2024 21:55:05
0.2179,13.342,05/05/2024 21:56:05
0.2177,13.339,05/05/2024 21:57:05
0.2177,13.338,05/05/2024 21:58:05
0.2179,13.336,05/05/2024 21:59:05
0.2177,13.333,05/05/2024 22:00:05
0.2177,13.332,05/05/2024 22:01:05
0.2177,13.33,05/05/2024 22:02:05
0.2177,13.329,05/05/2024 22:03:05
0.2177,13.326,05/05/2024 22:04:05
0.2179,13.324,05/05/2024 22:05:05
0.2179,13.323,05/05/2024 22:06:05
0.2179,13.32,05/05/2024 22:07:05
0.2179,13.318,05/05/2024 22:08:05
0.2179,13.317,05/05/2024 22:09:05
0.2179,13.315,05/05/2024 22:10:05
0.2179,13.312,05/05/2024 22:11:05
0.2179,13.311,05/05/2024 22:12:05
0.2179,13.309,05/05/2024 22:13:05
0.2177,13.308,05/05/2024 22:14:05
0.2179,13.305,05/05/2024 22:15:05
0.2179,13.303,05/05/2024 22:16:05
0.2177,13.302,05/05/2024 22:17:05
0.2179,13.3,05/05/2024 22:18:05
0.2179,13.297,05/05/2024 22:19:05
0.2179,13.296,05/05/2024 22:20:05
0.2179,13.294,05/05/2024 22:21:05
0.2179,13.293,05/05/2024 22:22:05
0.2179,13.29,05/05/2024 22:23:05
0.2177,13.288,05/05/2024 22:24:05
0.2179,13.287,05/05/2024 22:25:05
0.2179,13.285,05/05/2024 22:26:05
0.2179,13.284,05/05/2024 22:27:05
0.2179,13.281,05/05/2024 22:28:05
0.2177,13.279,05/05/2024 22:29:05
0.2177,13.278,05/05/2024 22:30:05
0.2179,13.276,05/05/2024 22:31:05
0.2177,13.275,05/05/2024 22:32:05
0.2177,13.272,05/05/2024 22:33:05
0.2177,13.27,05/05/2024 22:34:05
0.2177,13.269,05/05/2024 22:35:05
0.2177,13.267,05/05/2024 22:36:05
0.2177,13.266,05/05/2024 22:37:05
0.2179,13.264,05/05/2024 22:38:05
0.2177,13.261,05/05/2024 22:39:05
0.2179,13.26,05/05/2024 22:40:05
0.2177,13.258,05/05/2024 22:41:05
0.2179,13.257,05/05/2024 22:42:05
0.2177,13.255,05/05/2024 22:43:05
0.2179,13.254,05/05/2024 22:44:05
0.2179,13.252,05/05/2024 22:45:05
0.2177,13.251,05/05/2024 22:46:05
0.2179,13.249,05/05/2024 22:47:05
0.2179,13.248,05/05/2024 22:48:05
0.2179,13.246,05/05/2024 22:49:05
0.2179,13.245,05/05/2024 22:50:05
0.2177,13.243,05/05/2024 22:51:05
0.2177,13.242,05/05/2024 22:52:05
0.2179,13.24,05/05/2024 22:53:05
0.2177,13.239,05/05/2024 22:54:05
0.2177,13.237,05/05/2024 22:55:05
0.2179,13.236,05/05/2024 22:56:05
0.2177,13.234,05/05/2024 22:57:05
0.2179,13.233,05/05/2024 22:58:05
0.2177,13.231,05/05/2024 22:59:05
0.2179,13.23,05/05/2024 23:00:05
0.2177,13.228,05/05/2024 23:01:05
0.2177,13.227,05/05/2024 23:02:05
0.2177,13.225,05/05/2024 23:03:05
0.2177,13.224,05/05/2024 23:04:05
0.2177,13.222,05/05/2024 23:05:05
0.2177,13.221,05/05/2024 23:06:05
0.2177,13.219,05/05/2024 23:07:05
0.2177,13.218,05/05/2024 23:08:05
0.2177,13.216,05/05/2024 23:09:05
0.2177,13.215,05/05/2024 23:10:05
0.2177,13.213,05/05/2024 23:11:05
0.2177,13.21,05/05/2024 23:12:05
0.2179,13.209,05/05/2024 23:13:05
0.2177,13.207,05/05/2024 23:14:05
0.2179,13.206,05/05/2024 23:15:05
0.2177,13.204,05/05/2024 23:16:05
0.2179,13.203,05/05/2024 23:17:05
0.2177,13.201,05/05/2024 23:18:05
0.2179,13.2,05/05/2024 23:19:05
0.2177,13.198,05/05/2024 23:20:05
0.2177,13.195,05/05/2024 23:21:05
0.2177,13.194,05/05/2024 23:22:05
0.2177,13.192,05/05/2024 23:23:05
0.2177,13.191,05/05/2024 23:24:05
0.2177,13.189,05/05/2024 23:25:05
0.2177,13.186,05/05/2024 23:26:05
0.2179,13.184,05/05/2024 23:27:05
0.2179,13.183,05/05/2024 23:28:05
0.2177,13.181,05/05/2024 23:29:05
0.2177,13.178,05/05/2024 23:30:05
0.2179,13.177,05/05/2024 23:31:05
0.2177,13.175,05/05/2024 23:32:05
0.2177,13.172,05/05/2024 23:33:05
0.2179,13.171,05/05/2024 23:34:05
0.2177,13.169,05/05/2024 23:35:05
0.2177,13.168,05/05/2024 23:36:05
0.2177,13.166,05/05/2024 23:37:05
0.2177,13.163,05/05/2024 23:38:05
0.2179,13.162,05/05/2024 23:39:05
0.2179,13.16,05/05/2024 23:40:05
0.2177,13.159,05/05/2024 23:41:05
0.2177,13.157,05/05/2024 23:42:05
0.2177,13.154,05/05/2024 23:43:05
0.2179,13.153,05/05/2024 23:44:05
0.2177,13.151,05/05/2024 23:45:05
0.2179,13.15,05/05/2024 23:46:05
0.2179,13.148,05/05/2024 23:47:05
0.2179,13.147,05/05/2024 23:48:05
0.2177,13.144,05/05/2024 23:49:05
0.2177,13.142,05/05/2024 23:50:05
0.2177,13.141,05/05/2024 23:51:05
0.2177,13.139,05/05/2024 23:52:05
0.2177,13.138,05/05/2024 23:53:05
0.2177,13.136,05/05/2024 23:54:05
0.2179,13.135,05/05/2024 23:55:05
0.2179,13.132,05/05/2024 23:56:05
0.2179,13.13,05/05/2024 23:57:05
0.2177,13.129,05/05/2024 23:58:05
0.2177,13.127,05/05/2024 23:59:05
0.2177,13.126,05/06/2024 00:00:05
0.2179,13.124,05/06/2024 00:01:05
0.2177,13.121,05/06/2024 00:02:05
0.2177,13.12,05/06/2024 00:03:05
0.2179,13.118,05/06/2024 00:04:05
0.2177,13.117,05/06/2024 00:05:05
0.2177,13.115,05/06/2024 00:06:05
0.2177,13.114,05/06/2024 00:07:05
0.2179,13.112,05/06/2024 00:08:05
0.2177,13.111,05/06/2024 00:09:05
0.2177,13.108,05/06/2024 00:10:05
0.2177,13.106,05/06/2024 00:11:05
0.2177,13.105,05/06/2024 00:12:05
0.2177,13.103,05/06/2024 00:13:05
0.2179,13.102,05/06/2024 00:14:05
0.2177,13.1,05/06/2024 00:15:05
0.2177,13.099,05/06/2024 00:16:05
0.2177,13.097,05/06/2024 00:17:05
0.2177,13.096,05/06/2024 00:18:05
0.2177,13.093,05/06/2024 00:19:05
0.2177,13.091,05/06/2024 00:20:05
0.2177,13.09,05/06/2024 00:21:05
0.2177,13.088,05/06/2024 00:22:05
0.2177,13.087,05/06/2024 00:23:05
0.2177,13.085,05/06/2024 00:24:05
0.2177,13.084,05/06/2024 00:25:05
0.2177,13.082,05/06/2024 00:26:05
0.2177,13.081,05/06/2024 00:27:05
0.2177,13.079,05/06/2024 00:28:05
0.2177,13.078,05/06/2024 00:29:05
0.2177,13.076,05/06/2024 00:30:05
0.2177,13.075,05/06/2024 00:31:05
0.2177,13.073,05/06/2024 00:32:05
0.2177,13.07,05/06/2024 00:33:05
0.2177,13.069,05/06/2024 00:34:05
0.2177,13.067,05/06/2024 00:35:05
0.2177,13.066,05/06/2024 00:36:05
0.2177,13.064,05/06/2024 00:37:05
0.2177,13.063,05/06/2024 00:38:05
0.2177,13.061,05/06/2024 00:39:05
0.2177,13.06,05/06/2024 00:40:05
0.2177,13.058,05/06/2024 00:41:05
0.2177,13.057,05/06/2024 00:42:05
0.2177,13.055,05/06/2024 00:43:05
0.2177,13.054,05/06/2024 00:44:05
0.2179,13.052,05/06/2024 00:45:05
0.2177,13.051,05/06/2024 00:46:05
0.2177,13.049,05/06/2024 00:47:05
0.2177,13.048,05/06/2024 00:48:05
0.2177,13.046,05/06/2024 00:49:05
0.2177,13.044,05/06/2024 00:50:05
0.2177,13.043,05/06/2024 00:51:05
0.2177,13.041,05/06/2024 00:52:05
0.2177,13.04,05/06/2024 00:53:05
0.2177,13.038,05/06/2024 00:54:05
0.2177,13.037,05/06/2024 00:55:05
0.2177,13.035,05/06/2024 00:56:05
0.2177,13.034,05/06/2024 00:57:05
0.2177,13.032,05/06/2024 00:58:05
0.2177,13.031,05/06/2024 00:59:05
0.2177,13.029,05/06/2024 01:00:05
0.2177,13.028,05/06/2024 01:01:05
0.2177,13.026,05/06/2024 01:02:05
0.2177,13.025,05/06/2024 01:03:05
0.2177,13.025,05/06/2024 01:04:05
0.2179,13.023,05/06/2024 01:05:05
0.2177,13.022,05/06/2024 01:06:05
0.2177,13.02,05/06/2024 01:07:05
0.2177,13.019,05/06/2024 01:08:05
0.2179,13.017,05/06/2024 01:09:05
0.2177,13.016,05/06/2024 01:10:05
0.2177,13.014,05/06/2024 01:11:05
0.2177,13.013,05/06/2024 01:12:05
0.2179,13.013,05/06/2024 01:13:05
0.2179,13.011,05/06/2024 01:14:05
0.2179,13.01,05/06/2024 01:15:05
0.2179,13.008,05/06/2024 01:16:05
0.2179,13.007,05/06/2024 01:17:05
0.2177,13.007,05/06/2024 01:18:05
0.2179,13.005,05/06/2024 01:19:05
0.2179,13.004,05/06/2024 01:20:05
0.2181,13.002,05/06/2024 01:21:05
0.2179,13.001,05/06/2024 01:22:05
0.2179,13.001,05/06/2024 01:23:05
0.2179,12.999,05/06/2024 01:24:05
0.2179,12.998,05/06/2024 01:25:05
0.2179,12.996,05/06/2024 01:26:05
0.2179,12.996,05/06/2024 01:27:05
0.2181,12.995,05/06/2024 01:28:05
0.2179,12.993,05/06/2024 01:29:05
0.2179,12.992,05/06/2024 01:30:05
0.2179,12.99,05/06/2024 01:31:05
0.2179,12.99,05/06/2024 01:32:05
0.2181,12.989,05/06/2024 01:33:05
0.2181,12.987,05/06/2024 01:34:05
0.2181,12.986,05/06/2024 01:35:05
0.2181,12.986,05/06/2024 01:36:05
0.2181,12.984,05/06/2024 01:37:05
0.2183,12.983,05/06/2024 01:38:05
0.2181,12.981,05/06/2024 01:39:05
0.2183,12.98,05/06/2024 01:40:05
0.2185,12.98,05/06/2024 01:41:05
0.2183,12.978,05/06/2024 01:42:05
0.2183,12.977,05/06/2024 01:43:05
0.2181,12.975,05/06/2024 01:44:05
0.2183,12.974,05/06/2024 01:45:05
0.2183,12.974,05/06/2024 01:46:05
0.2185,12.972,05/06/2024 01:47:05
0.2187,12.971,05/06/2024 01:48:05
0.2183,12.969,05/06/2024 01:49:05
0.2185,12.968,05/06/2024 01:50:05
0.2187,12.968,05/06/2024 01:51:05
0.2183,12.966,05/06/2024 01:52:05
0.2185,12.965,05/06/2024 01:53:05
0.2187,12.963,05/06/2024 01:54:05
0.2185,12.962,05/06/2024 01:55:05
0.2187,12.96,05/06/2024 01:56:05
0.2187,12.96,05/06/2024 01:57:05
0.2189,12.959,05/06/2024 01:58:05
0.2185,12.957,05/06/2024 01:59:05
0.2187,12.956,05/06/2024 02:00:05
0.2187,12.954,05/06/2024 02:01:05
0.2191,12.953,05/06/2024 02:02:05
0.2191,12.953,05/06/2024 02:03:05
0.2191,12.951,05/06/2024 02:04:05
0.2191,12.95,05/06/2024 02:05:05
0.2191,12.948,05/06/2024 02:06:05
0.2191,12.947,05/06/2024 02:07:05
0.2189,12.945,05/06/2024 02:08:05
0.2191,12.944,05/06/2024 02:09:05
0.2189,12.942,05/06/2024 02:10:05
0.2193,12.942,05/06/2024 02:11:05
0.2193,12.941,05/06/2024 02:12:05
0.2193,12.939,05/06/2024 02:13:05
0.2194,12.938,05/06/2024 02:14:05
0.2194,12.936,05/06/2024 02:15:05
0.2194,12.936,05/06/2024 02:16:05
0.2191,12.935,05/06/2024 02:17:05
0.2196,12.933,05/06/2024 02:18:05
0.2194,12.932,05/06/2024 02:19:05
0.2193,12.93,05/06/2024 02:20:05
0.2196,12.929,05/06/2024 02:21:05
0.2198,12.929,05/06/2024 02:22:05
0.2196,12.927,05/06/2024 02:23:05
0.2198,12.925,05/06/2024 02:24:05
0.2198,12.924,05/06/2024 02:25:05
0.2198,12.922,05/06/2024 02:26:05
0.2198,12.921,05/06/2024 02:27:05
0.2196,12.921,05/06/2024 02:28:05
0.2196,12.919,05/06/2024 02:29:05
0.2198,12.918,05/06/2024 02:30:05
0.2198,12.916,05/06/2024 02:31:05
0.2198,12.915,05/06/2024 02:32:05
0.2202,12.915,05/06/2024 02:33:05
0.22,12.913,05/06/2024 02:34:05
0.22,12.912,05/06/2024 02:35:05
0.22,12.91,05/06/2024 02:36:05
0.2202,12.909,05/06/2024 02:37:05
0.2202,12.909,05/06/2024 02:38:05
0.22,12.907,05/06/2024 02:39:05
0.2202,12.906,05/06/2024 02:40:05
0.22,12.904,05/06/2024 02:41:05
0.2204,12.903,05/06/2024 02:42:05
0.2202,12.903,05/06/2024 02:43:05
0.2202,12.901,05/06/2024 02:44:05
0.2202,12.9,05/06/2024 02:45:05
0.2204,12.898,05/06/2024 02:46:05
0.2202,12.897,05/06/2024 02:47:05
0.2204,12.897,05/06/2024 02:48:05
0.2206,12.895,05/06/2024 02:49:05
0.2202,12.894,05/06/2024 02:50:05
0.2202,12.892,05/06/2024 02:51:05
0.2206,12.891,05/06/2024 02:52:05
0.2204,12.891,05/06/2024 02:53:05
0.2206,12.889,05/06/2024 02:54:05
0.2206,12.888,05/06/2024 02:55:05
0.2206,12.886,05/06/2024 02:56:05
0.2206,12.886,05/06/2024 02:57:05
0.2206,12.885,05/06/2024 02:58:05
0.2204,12.883,05/06/2024 02:59:05
0.2206,12.882,05/06/2024 03:00:05
0.2206,12.882,05/06/2024 03:01:05
0.2206,12.88,05/06/2024 03:02:05
0.2208,12.879,05/06/2024 03:03:05
0.2208,12.879,05/06/2024 03:04:05
0.2208,12.877,05/06/2024 03:05:05
0.2208,12.876,05/06/2024 03:06:05
0.2206,12.874,05/06/2024 03:07:05
0.2206,12.874,05/06/2024 03:08:05
0.2204,12.873,05/06/2024 03:09:05
0.2208,12.871,05/06/2024 03:10:05
0.2206,12.871,05/06/2024 03:11:05
0.2208,12.87,05/06/2024 03:12:05
0.2208,12.868,05/06/2024 03:13:05
0.2208,12.868,05/06/2024 03:14:05
0.2208,12.867,05/06/2024 03:15:05
0.2208,12.865,05/06/2024 03:16:05
0.2208,12.865,05/06/2024 03:17:05
0.2208,12.864,05/06/2024 03:18:05
0.2208,12.864,05/06/2024 03:19:05
0.2208,12.862,05/06/2024 03:20:05
0.2208,12.861,05/06/2024 03:21:05
0.2208,12.861,05/06/2024 03:22:05
0.2208,12.859,05/06/2024 03:23:05
0.2208,12.859,05/06/2024 03:24:05
0.2208,12.858,05/06/2024 03:25:05
0.2208,12.858,05/06/2024 03:26:05
0.2208,12.856,05/06/2024 03:27:05
0.2208,12.855,05/06/2024 03:28:05
0.2208,12.855,05/06/2024 03:29:05
0.2208,12.853,05/06/2024 03:30:05
0.2208,12.853,05/06/2024 03:31:05
0.2208,12.852,05/06/2024 03:32:05
0.2208,12.852,05/06/2024 03:33:05
0.2208,12.85,05/06/2024 03:34:05
0.2208,12.85,05/06/2024 03:35:05
0.2208,12.849,05/06/2024 03:36:05
0.2208,12.847,05/06/2024 03:37:05
0.2208,12.847,05/06/2024 03:38:05
0.2208,12.846,05/06/2024 03:39:05
0.2208,12.846,05/06/2024 03:40:05
0.2208,12.844,05/06/2024 03:41:05
0.2208,12.844,05/06/2024 03:42:05
0.2208,12.843,05/06/2024 03:43:05
0.2208,12.843,05/06/2024 03:44:05
0.2208,12.841,05/06/2024 03:45:05
0.2208,12.841,05/06/2024 03:46:05
0.2208,12.84,05/06/2024 03:47:05
0.2208,12.84,05/06/2024 03:48:05
0.2208,12.838,05/06/2024 03:49:05
0.2208,12.838,05/06/2024 03:50:05
0.2208,12.838,05/06/2024 03:51:05
0.221,12.837,05/06/2024 03:52:05
0.2208,12.837,05/06/2024 03:53:05
0.2208,12.835,05/06/2024 03:54:05
0.2208,12.835,05/06/2024 03:55:05
0.2208,12.834,05/06/2024 03:56:05
0.2208,12.834,05/06/2024 03:57:05
0.2208,12.832,05/06/2024 03:58:05
0.2208,12.832,05/06/2024 03:59:05
0.2208,12.831,05/06/2024 04:00:05
0.2208,12.831,05/06/2024 04:01:05
0.2208,12.831,05/06/2024 04:02:05
0.2208,12.829,05/06/2024 04:03:05
0.2208,12.829,05/06/2024 04:04:05
0.2208,12.828,05/06/2024 04:05:05
0.2208,12.828,05/06/2024 04:06:05
0.2208,12.826,05/06/2024 04:07:05
0.2208,12.826,05/06/2024 04:08:05
0.2208,12.826,05/06/2024 04:09:05
0.2208,12.825,05/06/2024 04:10:05
0.2208,12.825,05/06/2024 04:11:05
0.2208,12.823,05/06/2024 04:12:05
0.2208,12.823,05/06/2024 04:13:05
0.2208,12.821,05/06/2024 04:14:05
0.2208,12.821,05/06/2024 04:15:05
0.2208,12.821,05/06/2024 04:16:05
0.2208,12.82,05/06/2024 04:17:05
0.2208,12.82,05/06/2024 04:18:05
0.2208,12.818,05/06/2024 04:19:05
0.2208,12.818,05/06/2024 04:20:05
0.2208,12.817,05/06/2024 04:21:05
0.2208,12.817,05/06/2024 04:22:05
0.2208,12.817,05/06/2024 04:23:05
0.2208,12.815,05/06/2024 04:24:05
0.2208,12.815,05/06/2024 04:25:05
0.2208,12.814,05/06/2024 04:26:05
0.2208,12.814,05/06/2024 04:27:05
0.2208,12.814,05/06/2024 04:28:05
0.2208,12.812,05/06/2024 04:29:05
0.2208,12.812,05/06/2024 04:30:05
0.2208,12.811,05/06/2024 04:31:05
0.2208,12.811,05/06/2024 04:32:05
0.2208,12.811,05/06/2024 04:33:05
0.2208,12.809,05/06/2024 04:34:05
0.2208,12.809,05/06/2024 04:35:05
0.2208,12.809,05/06/2024 04:36:05
0.2208,12.808,05/06/2024 04:37:05
0.2208,12.808,05/06/2024 04:38:05
0.2208,12.806,05/06/2024 04:39:05
0.2208,12.806,05/06/2024 04:40:05
0.2208,12.806,05/06/2024 04:41:05
0.2208,12.805,05/06/2024 04:42:05
0.2208,12.805,05/06/2024 04:43:05
0.2208,12.805,05/06/2024 04:44:05
0.2208,12.803,05/06/2024 04:45:05
0.2208,12.803,05/06/2024 04:46:05
0.2208,12.803,05/06/2024 04:47:05
0.2208,12.803,05/06/2024 04:48:05
0.2208,12.802,05/06/2024 04:49:05
0.2208,12.802,05/06/2024 04:50:05
0.2208,12.802,05/06/2024 04:51:05
0.2208,12.8,05/06/2024 04:52:05
0.2208,12.8,05/06/2024 04:53:05
0.2208,12.8,05/06/2024 04:54:05
0.2208,12.8,05/06/2024 04:55:05
0.2208,12.8,05/06/2024 04:56:05
0.2208,12.799,05/06/2024 04:57:05
0.2208,12.799,05/06/2024 04:58:05
0.2208,12.799,05/06/2024 04:59:05
0.2208,12.799,05/06/2024 05:00:05
0.2208,12.799,05/06/2024 05:01:05
0.2208,12.797,05/06/2024 05:02:05
0.2208,12.797,05/06/2024 05:03:05
0.2208,12.797,05/06/2024 05:04:05
0.2208,12.797,05/06/2024 05:05:05
0.2208,12.797,05/06/2024 05:06:05
0.2208,12.797,05/06/2024 05:07:05
0.2208,12.797,05/06/2024 05:08:05
0.2208,12.796,05/06/2024 05:09:05
0.2208,12.796,05/06/2024 05:10:05
0.2208,12.796,05/06/2024 05:11:05
0.2208,12.796,05/06/2024 05:12:05
0.2208,12.796,05/06/2024 05:13:05
0.2208,12.796,05/06/2024 05:14:05
0.2208,12.796,05/06/2024 05:15:05
0.2208,12.796,05/06/2024 05:16:05
0.2208,12.794,05/06/2024 05:17:05
0.2208,12.794,05/06/2024 05:18:05
0.2208,12.794,05/06/2024 05:19:05
0.2208,12.794,05/06/2024 05:20:05
0.221,12.794,05/06/2024 05:21:05
0.2208,12.794,05/06/2024 05:22:05
0.2208,12.794,05/06/2024 05:23:05
0.2208,12.794,05/06/2024 05:24:05
0.2208,12.794,05/06/2024 05:25:05
0.2208,12.794,05/06/2024 05:26:05
0.2208,12.794,05/06/2024 05:27:05
0.2208,12.794,05/06/2024 05:28:05
0.2208,12.794,05/06/2024 05:29:05
0.2208,12.794,05/06/2024 05:30:05
0.2208,12.794,05/06/2024 05:31:05
0.221,12.794,05/06/2024 05:32:05
0.221,12.794,05/06/2024 05:33:05
0.2208,12.794,05/06/2024 05:34:05
0.2208,12.794,05/06/2024 05:35:05
0.2208,12.794,05/06/2024 05:36:05
0.2208,12.794,05/06/2024 05:37:05
0.2208,12.794,05/06/2024 05:38:05
0.2208,12.796,05/06/2024 05:39:05
0.2208,12.796,05/06/2024 05:40:05
0.2208,12.796,05/06/2024 05:41:05
0.2208,12.796,05/06/2024 05:42:05
0.2208,12.796,05/06/2024 05:43:05
0.2208,12.796,05/06/2024 05:44:05
0.2208,12.797,05/06/2024 05:45:05
0.2208,12.797,05/06/2024 05:46:05
0.2208,12.797,05/06/2024 05:47:05
0.2208,12.797,05/06/2024 05:48:05
0.2208,12.797,05/06/2024 05:49:05
0.2208,12.797,05/06/2024 05:50:05
0.2208,12.799,05/06/2024 05:51:05
0.2208,12.799,05/06/2024 05:52:05
0.2208,12.799,05/06/2024 05:53:05
0.2208,12.799,05/06/2024 05:54:05
0.2208,12.8,05/06/2024 05:55:05
0.2208,12.8,05/06/2024 05:56:05
0.2208,12.8,05/06/2024 05:57:05
0.221,12.8,05/06/2024 05:58:05
0.2208,12.802,05/06/2024 05:59:05
0.2208,12.802,05/06/2024 06:00:05
0.2208,12.802,05/06/2024 06:01:05
0.2208,12.803,05/06/2024 06:02:05
0.221,12.803,05/06/2024 06:03:05
0.221,12.803,05/06/2024 06:04:05
0.2208,12.805,05/06/2024 06:05:05
0.2208,12.805,05/06/2024 06:06:05
0.2208,12.805,05/06/2024 06:07:05
0.2208,12.806,05/06/2024 06:08:05
0.2208,12.806,05/06/2024 06:09:05
0.2208,12.808,05/06/2024 06:10:05
0.2208,12.808,05/06/2024 06:11:05
0.2208,12.808,05/06/2024 06:12:05
0.2208,12.809,05/06/2024 06:13:05
0.2208,12.809,05/06/2024 06:14:05
0.221,12.809,05/06/2024 06:15:05
0.2208,12.811,05/06/2024 06:16:05
0.2208,12.811,05/06/2024 06:17:05
0.2208,12.812,05/06/2024 06:18:05
0.2208,12.812,05/06/2024 06:19:05
0.2208,12.814,05/06/2024 06:20:05
0.221,12.814,05/06/2024 06:21:05
0.2208,12.815,05/06/2024 06:22:05
0.221,12.815,05/06/2024 06:23:05
0.2208,12.817,05/06/2024 06:24:05
0.2208,12.817,05/06/2024 06:25:05
0.2208,12.818,05/06/2024 06:26:05
0.2208,12.818,05/06/2024 06:27:05
0.2208,12.82,05/06/2024 06:28:05
0.2208,12.82,05/06/2024 06:29:05
0.221,12.821,05/06/2024 06:30:05
0.2208,12.821,05/06/2024 06:31:05
0.2208,12.823,05/06/2024 06:32:05
0.2208,12.825,05/06/2024 06:33:05
0.2208,12.825,05/06/2024 06:34:05
0.2208,12.826,05/06/2024 06:35:05
0.2208,12.826,05/06/2024 06:36:05
0.2208,12.828,05/06/2024 06:37:05
0.2208,12.829,05/06/2024 06:38:05
0.2208,12.829,05/06/2024 06:39:05
0.2208,12.831,05/06/2024 06:40:05
0.221,12.832,05/06/2024 06:41:05
0.2208,12.832,05/06/2024 06:42:05
0.2208,12.834,05/06/2024 06:43:05
0.2208,12.834,05/06/2024 06:44:05
0.221,12.835,05/06/2024 06:45:05
0.221,12.837,05/06/2024 06:46:05
0.2208,12.837,05/06/2024 06:47:05
0.221,12.838,05/06/2024 06:48:05
0.2208,12.838,05/06/2024 06:49:05
0.2208,12.84,05/06/2024 06:50:05
0.221,12.841,05/06/2024 06:51:05
0.221,12.841,05/06/2024 06:52:05
0.2208,12.843,05/06/2024 06:53:05
0.2208,12.844,05/06/2024 06:54:05
0.2208,12.844,05/06/2024 06:55:05
0.2208,12.846,05/06/2024 06:56:05
0.221,12.847,05/06/2024 06:57:05
0.221,12.847,05/06/2024 06:58:05
0.2208,12.849,05/06/2024 06:59:05
0.2208,12.85,05/06/2024 07:00:05
0.2208,12.85,05/06/2024 07:01:05
0.2208,12.852,05/06/2024 07:02:05
0.221,12.852,05/06/2024 07:03:05
0.221,12.853,05/06/2024 07:04:05
0.221,12.853,05/06/2024 07:05:05
0.221,12.855,05/06/2024 07:06:05
0.2208,12.855,05/06/2024 07:07:05
0.2208,12.856,05/06/2024 07:08:05
0.221,12.856,05/06/2024 07:09:05
0.2208,12.856,05/06/2024 07:10:05
0.2208,12.858,05/06/2024 07:11:05
0.221,12.858,05/06/2024 07:12:05
0.221,12.859,05/06/2024 07:13:05
0.221,12.859,05/06/2024 07:14:05
0.2208,12.861,05/06/2024 07:15:05
0.221,12.861,05/06/2024 07:16:05
0.2208,12.862,05/06/2024 07:17:05
0.221,12.862,05/06/2024 07:18:05
0.2208,12.862,05/06/2024 07:19:05
0.2208,12.864,05/06/2024 07:20:05
0.2208,12.864,05/06/2024 07:21:05
0.2208,12.865,05/06/2024 07:22:05
0.2208,12.865,05/06/2024 07:23:05
0.2208,12.865,05/06/2024 07:24:05
0.2208,12.867,05/06/2024 07:25:05
0.221,12.867,05/06/2024 07:26:05
0.2208,12.868,05/06/2024 07:27:05
0.2208,12.868,05/06/2024 07:28:05
0.221,12.868,05/06/2024 07:29:05
0.221,12.87,05/06/2024 07:30:05
0.221,12.87,05/06/2024 07:31:05
0.221,12.871,05/06/2024 07:32:05
0.2208,12.871,05/06/2024 07:33:05
0.2208,12.873,05/06/2024 07:34:05
0.221,12.873,05/06/2024 07:35:05
0.2208,12.874,05/06/2024 07:36:05
0.221,12.874,05/06/2024 07:37:05
0.221,12.874,05/06/2024 07:38:05
0.2208,12.876,05/06/2024 07:39:05
0.221,12.876,05/06/2024 07:40:05
0.2208,12.876,05/06/2024 07:41:05
0.2208,12.877,05/06/2024 07:42:05
0.221,12.877,05/06/2024 07:43:05
0.2208,12.879,05/06/2024 07:44:05
0.2208,12.879,05/06/2024 07:45:05
0.221,12.88,05/06/2024 07:46:05
0.2208,12.88,05/06/2024 07:47:05
0.221,12.88,05/06/2024 07:48:05
0.221,12.882,05/06/2024 07:49:05
0.2208,12.882,05/06/2024 07:50:05
0.221,12.883,05/06/2024 07:51:05
0.2208,12.883,05/06/2024 07:52:05
0.2208,12.885,05/06/2024 07:53:05
0.2208,12.885,05/06/2024 07:54:05
0.221,12.886,05/06/2024 07:55:05
0.221,12.886,05/06/2024 07:56:05
0.221,12.886,05/06/2024 07:57:05
0.2208,12.888,05/06/2024 07:58:05
0.2208,12.888,05/06/2024 07:59:05
0.2208,12.889,05/06/2024 08:00:05
0.2208,12.889,05/06/2024 08:01:05
0.221,12.891,05/06/2024 08:02:05
0.2208,12.891,05/06/2024 08:03:05
0.2208,12.892,05/06/2024 08:04:05
0.2208,12.894,05/06/2024 08:05:05
0.221,12.894,05/06/2024 08:06:05
0.2208,12.895,05/06/2024 08:07:05
0.221,12.895,05/06/2024 08:08:05
0.221,12.897,05/06/2024 08:09:05
0.221,12.897,05/06/2024 08:10:05
0.221,12.898,05/06/2024 08:11:05
0.2208,12.9,05/06/2024 08:12:05
0.2208,12.9,05/06/2024 08:13:05
0.2208,12.901,05/06/2024 08:14:05
0.221,12.901,05/06/2024 08:15:05
0.2208,12.901,05/06/2024 08:16:05
0.221,12.901,05/06/2024 08:17:05
0.221,12.903,05/06/2024 08:18:05
0.221,12.903,05/06/2024 08:19:05
0.2208,12.904,05/06/2024 08:20:05
0.221,12.904,05/06/2024 08:21:05
0.221,12.906,05/06/2024 08:22:05
0.2208,12.906,05/06/2024 08:23:05
0.221,12.906,05/06/2024 08:24:05
0.2208,12.907,05/06/2024 08:25:05
0.221,12.907,05/06/2024 08:26:05
0.221,12.907,05/06/2024 08:27:05
0.2208,12.907,05/06/2024 08:28:05
0.2208,12.907,05/06/2024 08:29:05
0.2208,12.909,05/06/2024 08:30:05
0.2208,12.909,05/06/2024 08:31:05
0.2208,12.91,05/06/2024 08:32:05
0.221,12.91,05/06/2024 08:33:05
0.221,12.91,05/06/2024 08:34:05
0.2208,12.912,05/06/2024 08:35:05
0.2208,12.912,05/06/2024 08:36:05
0.221,12.912,05/06/2024 08:37:05
0.2208,12.913,05/06/2024 08:38:05
0.2208,12.913,05/06/2024 08:39:05
0.2208,12.913,05/06/2024 08:40:05
0.2208,12.915,05/06/2024 08:41:05
0.2208,12.915,05/06/2024 08:42:05
0.2208,12.915,05/06/2024 08:43:05
0.221,12.915,05/06/2024 08:44:05
0.2208,12.916,05/06/2024 08:45:05
0.2208,12.916,05/06/2024 08:46:05
0.2208,12.918,05/06/2024 08:47:05
0.221,12.918,05/06/2024 08:48:05
0.2208,12.918,05/06/2024 08:49:05
0.221,12.919,05/06/2024 08:50:05
0.2208,12.919,05/06/2024 08:51:05
0.2208,12.921,05/06/2024 08:52:05
0.2208,12.921,05/06/2024 08:53:05
0.2208,12.921,05/06/2024 08:54:05
0.2208,12.921,05/06/2024 08:55:05
0.2208,12.922,05/06/2024 08:56:05
0.2208,12.922,05/06/2024 08:57:05
0.221,12.922,05/06/2024 08:58:05
0.2208,12.922,05/06/2024 08:59:05
0.2208,12.924,05/06/2024 09:00:05
0.2208,12.924,05/06/2024 09:01:05
0.2208,12.924,05/06/2024 09:02:05
0.221,12.924,05/06/2024 09:03:05
0.2208,12.925,05/06/2024 09:04:05
0.2208,12.925,05/06/2024 09:05:05
0.2208,12.925,05/06/2024 09:06:05
0.2208,12.925,05/06/2024 09:07:05
0.221,12.925,05/06/2024 09:08:05
0.221,12.927,05/06/2024 09:09:05
0.2208,12.927,05/06/2024 09:10:05
0.2208,12.927,05/06/2024 09:11:05
0.221,12.927,05/06/2024 09:12:05
0.2208,12.929,05/06/2024 09:13:05
0.2208,12.929,05/06/2024 09:14:05
0.2208,12.929,05/06/2024 09:15:05
0.221,12.929,05/06/2024 09:16:05
0.2208,12.93,05/06/2024 09:17:05
0.2208,12.93,05/06/2024 09:18:05
0.221,12.93,05/06/2024 09:19:05
0.2208,12.93,05/06/2024 09:20:05
0.2208,12.932,05/06/2024 09:21:05
0.221,12.932,05/06/2024 09:22:05
0.2208,12.932,05/06/2024 09:23:05
0.2208,12.933,05/06/2024 09:24:05
0.2208,12.933,05/06/2024 09:25:05
0.2208,12.935,05/06/2024 09:26:05
0.221,12.935,05/06/2024 09:27:05
0.2208,12.936,05/06/2024 09:28:05
0.2208,12.936,05/06/2024 09:29:05
0.2208,12.938,05/06/2024 09:30:05
0.221,12.938,05/06/2024 09:31:05
0.2208,12.938,05/06/2024 09:32:05
0.221,12.939,05/06/2024 09:33:05
0.2208,12.939,05/06/2024 09:34:05
0.221,12.939,05/06/2024 09:35:05
0.2208,12.939,05/06/2024 09:36:05
0.2208,12.941,05/06/2024 09:37:05
0.2208,12.941,05/06/2024 09:38:05
0.221,12.941,05/06/2024 09:39:05
0.2208,12.942,05/06/2024 09:40:05
0.2208,12.942,05/06/2024 09:41:05
0.2208,12.944,05/06/2024 09:42:05
0.2208,12.944,05/06/2024 09:43:05
0.2208,12.945,05/06/2024 09:44:05
0.221,12.945,05/06/2024 09:45:05
0.2208,12.945,05/06/2024 09:46:05
0.221,12.947,05/06/2024 09:47:05
0.221,12.948,05/06/2024 09:48:05
0.2208,12.948,05/06/2024 09:49:05
0.2208,12.95,05/06/2024 09:50:05
0.221,12.95,05/06/2024 09:51:05
0.2208,12.951,05/06/2024 09:52:05
0.2208,12.951,05/06/2024 09:53:05
0.2208,12.953,05/06/2024 09:54:05
0.2208,12.953,05/06/2024 09:55:05
0.2208,12.954,05/06/2024 09:56:05
0.2208,12.954,05/06/2024 09:57:05
0.2208,12.956,05/06/2024 09:58:05
0.2208,12.957,05/06/2024 09:59:05
0.221,12.957,05/06/2024 10:00:05
0.2208,12.959,05/06/2024 10:01:05
0.221,12.959,05/06/2024 10:02:05
0.2208,12.96,05/06/2024 10:03:05
0.2208,12.96,05/06/2024 10:04:05
0.221,12.962,05/06/2024 10:05:05
0.2208,12.962,05/06/2024 10:06:05
0.2208,12.962,05/06/2024 10:07:05
0.2208,12.963,05/06/2024 10:08:05
0.221,12.963,05/06/2024 10:09:05
0.221,12.965,05/06/2024 10:10:05
0.2208,12.965,05/06/2024 10:11:05
0.2208,12.965,05/06/2024 10:12:05
0.2208,12.966,05/06/2024 10:13:05
0.2208,12.966,05/06/2024 10:14:05
0.221,12.966,05/06/2024 10:15:05
0.221,12.968,05/06/2024 10:16:05
0.221,12.968,05/06/2024 10:17:05
0.221,12.969,05/06/2024 10:18:05
0.221,12.969,05/06/2024 10:19:05
0.2208,12.971,05/06/2024 10:20:05
0.221,12.971,05/06/2024 10:21:05
0.2208,12.972,05/06/2024 10:22:05
0.221,12.972,05/06/2024 10:23:05
0.221,12.974,05/06/2024 10:24:05
0.221,12.974,05/06/2024 10:25:05
0.2208,12.975,05/06/2024 10:26:05
0.2208,12.975,05/06/2024 10:27:05
0.2208,12.977,05/06/2024 10:28:05
0.2208,12.977,05/06/2024 10:29:05
0.2208,12.977,05/06/2024 10:30:05
0.221,12.978,05/06/2024 10:31:05
0.221,12.978,05/06/2024 10:32:05
0.2208,12.98,05/06/2024 10:33:05
0.2208,12.98,05/06/2024 10:34:05
0.221,12.981,05/06/2024 10:35:05
0.221,12.981,05/06/2024 10:36:05
0.221,12.981,05/06/2024 10:37:05
0.2208,12.983,05/06/2024 10:38:05
0.2208,12.983,05/06/2024 10:39:05
0.2208,12.984,05/06/2024 10:40:05
0.2208,12.984,05/06/2024 10:41:05
0.2208,12.986,05/06/2024 10:42:05
0.2208,12.986,05/06/2024 10:43:05
0.2208,12.987,05/06/2024 10:44:05
0.2208,12.987,05/06/2024 10:45:05
0.2208,12.989,05/06/2024 10:46:05
0.2208,12.989,05/06/2024 10:47:05
0.2208,12.99,05/06/2024 10:48:05
0.221,12.99,05/06/2024 10:49:05
0.221,12.992,05/06/2024 10:50:05
0.2208,12.992,05/06/2024 10:51:05
0.221,12.993,05/06/2024 10:52:05
0.2208,12.993,05/06/2024 10:53:05
0.2208,12.995,05/06/2024 10:54:05
0.2208,12.995,05/06/2024 10:55:05
0.2208,12.995,05/06/2024 10:56:05
0.221,12.996,05/06/2024 10:57:05
0.221,12.996,05/06/2024 10:58:05
0.2208,12.998,05/06/2024 10:59:05
0.2208,12.998,05/06/2024 11:00:05
0.221,12.999,05/06/2024 11:01:05
0.2208,13.001,05/06/2024 11:02:05
0.221,13.001,05/06/2024 11:03:05
0.2208,13.002,05/06/2024 11:04:05
0.2208,13.002,05/06/2024 11:05:05
0.2208,13.004,05/06/2024 11:06:05
0.221,13.004,05/06/2024 11:07:05
0.2208,13.005,05/06/2024 11:08:05
0.2208,13.007,05/06/2024 11:09:05
0.221,13.007,05/06/2024 11:10:05
0.2208,13.008,05/06/2024 11:11:05
0.2208,13.008,05/06/2024 11:12:05
0.221,13.01,05/06/2024 11:13:05
0.221,13.01,05/06/2024 11:14:05
0.2208,13.011,05/06/2024 11:15:05
0.2208,13.011,05/06/2024 11:16:05
0.221,13.013,05/06/2024 11:17:05
0.2208,13.013,05/06/2024 11:18:05
0.2208,13.013,05/06/2024 11:19:05
0.2208,13.014,05/06/2024 11:20:05
0.2208,13.014,05/06/2024 11:21:05
0.2208,13.014,05/06/2024 11:22:05
0.2208,13.016,05/06/2024 11:23:05
0.221,13.016,05/06/2024 11:24:05
0.2208,13.016,05/06/2024 11:25:05
0.2208,13.016,05/06/2024 11:26:05
0.2208,13.017,05/06/2024 11:27:05
0.2208,13.017,05/06/2024 11:28:05
0.221,13.017,05/06/2024 11:29:05
0.2208,13.017,05/06/2024 11:30:05
0.2208,13.017,05/06/2024 11:31:05
0.2208,13.019,05/06/2024 11:32:05
0.2208,13.019,05/06/2024 11:33:05
0.2208,13.019,05/06/2024 11:34:05
0.2208,13.019,05/06/2024 11:35:05
0.2208,13.019,05/06/2024 11:36:05
0.2208,13.019,05/06/2024 11:37:05
0.2208,13.019,05/06/2024 11:38:05
0.2208,13.019,05/06/2024 11:39:05
0.2208,13.02,05/06/2024 11:40:05
0.2208,13.02,05/06/2024 11:41:05
0.2208,13.02,05/06/2024 11:42:05
0.2208,13.02,05/06/2024 11:43:05
0.2208,13.02,05/06/2024 11:44:05
0.221,13.02,05/06/2024 11:45:05
0.2208,13.022,05/06/2024 11:46:05
0.2208,13.022,05/06/2024 11:47:05
0.2208,13.022,05/06/2024 11:48:05
0.2208,13.022,05/06/2024 11:49:05
0.2208,13.022,05/06/2024 11:50:05
0.2208,13.022,05/06/2024 11:51:05
0.2208,13.023,05/06/2024 11:52:05
0.2208,13.023,05/06/2024 11:53:05
0.2208,13.023,05/06/2024 11:54:05
0.2208,13.023,05/06/2024 11:55:05
0.2208,13.023,05/06/2024 11:56:05
0.221,13.023,05/06/2024 11:57:05
0.2208,13.025,05/06/2024 11:58:05
0.221,13.025,05/06/2024 11:59:05
0.2208,13.025,05/06/2024 12:00:05
0.2208,13.025,05/06/2024 12:01:05
0.2208,13.025,05/06/2024 12:02:05
0.2208,13.025,05/06/2024 12:03:05
0.2208,13.025,05/06/2024 12:04:05
0.2208,13.026,05/06/2024 12:05:05
0.2208,13.026,05/06/2024 12:06:05
0.2208,13.026,05/06/2024 12:07:05
0.2208,13.026,05/06/2024 12:08:05
0.2208,13.026,05/06/2024 12:09:05
0.2208,13.026,05/06/2024 12:10:05
0.221,13.026,05/06/2024 12:11:05
0.2208,13.026,05/06/2024 12:12:05
0.2208,13.026,05/06/2024 12:13:05
0.2208,13.026,05/06/2024 12:14:05
0.2208,13.026,05/06/2024 12:15:05
0.2208,13.028,05/06/2024 12:16:05
0.2208,13.028,05/06/2024 12:17:05
0.2208,13.028,05/06/2024 12:18:05
0.2208,13.028,05/06/2024 12:19:05
0.2208,13.028,05/06/2024 12:20:05
0.221,13.028,05/06/2024 12:21:05
0.2208,13.028,05/06/2024 12:22:05
0.2208,13.028,05/06/2024 12:23:05
0.2208,13.029,05/06/2024 12:24:05
0.221,13.029,05/06/2024 12:25:05
0.2208,13.029,05/06/2024 12:26:05
0.2208,13.029,05/06/2024 12:27:05
0.221,13.029,05/06/2024 12:28:05
0.2208,13.029,05/06/2024 12:29:05
0.221,13.029,05/06/2024 12:30:05
0.221,13.031,05/06/2024 12:31:05
0.2208,13.031,05/06/2024 12:32:05
0.2208,13.031,05/06/2024 12:33:05
0.221,13.031,05/06/2024 12:34:05
0.2208,13.031,05/06/2024 12:35:05
0.2208,13.032,05/06/2024 12:36:05
0.2208,13.032,05/06/2024 12:37:05
0.2208,13.032,05/06/2024 12:38:05
0.221,13.032,05/06/2024 12:39:05
0.2208,13.032,05/06/2024 12:40:05
0.2208,13.032,05/06/2024 12:41:05
0.2208,13.034,05/06/2024 12:42:05
0.2208,13.034,05/06/2024 12:43:05
0.2208,13.034,05/06/2024 12:44:05
0.2208,13.035,05/06/2024 12:45:05
0.221,13.035,05/06/2024 12:46:05
0.2208,13.037,05/06/2024 12:47:05
0.2208,13.037,05/06/2024 12:48:05
0.2208,13.038,05/06/2024 12:49:05
0.221,13.038,05/06/2024 12:50:05
0.221,13.04,05/06/2024 12:51:05
0.2208,13.04,05/06/2024 12:52:05
0.2208,13.041,05/06/2024 12:53:05
0.2208,13.041,05/06/2024 12:54:05
0.2208,13.043,05/06/2024 12:55:05
0.2208,13.043,05/06/2024 12:56:05
0.2208,13.044,05/06/2024 12:57:05
0.221,13.044,05/06/2024 12:58:05
0.2208,13.046,05/06/2024 12:59:05
0.2208,13.046,05/06/2024 13:00:05
0.2208,13.048,05/06/2024 13:01:05
0.2208,13.048,05/06/2024 13:02:05
0.221,13.049,05/06/2024 13:03:05
0.221,13.049,05/06/2024 13:04:05
0.2208,13.051,05/06/2024 13:05:05
0.221,13.051,05/06/2024 13:06:05
0.2208,13.052,05/06/2024 13:07:05
0.221,13.052,05/06/2024 13:08:05
0.2208,13.054,05/06/2024 13:09:05
0.2208,13.054,05/06/2024 13:10:05
0.221,13.054,05/06/2024 13:11:05
0.2208,13.055,05/06/2024 13:12:05
0.221,13.055,05/06/2024 13:13:05
0.2208,13.057,05/06/2024 13:14:05
0.2208,13.057,05/06/2024 13:15:05
0.221,13.058,05/06/2024 13:16:05
0.221,13.058,05/06/2024 13:17:05
0.2208,13.058,05/06/2024 13:18:05
0.221,13.06,05/06/2024 13:19:05
0.221,13.06,05/06/2024 13:20:05
0.221,13.06,05/06/2024 13:21:05
0.221,13.06,05/06/2024 13:22:05
0.2208,13.06,05/06/2024 13:23:05
0.221,13.06,05/06/2024 13:24:05
0.221,13.061,05/06/2024 13:25:05
0.2208,13.061,05/06/2024 13:26:05
0.221,13.061,05/06/2024 13:27:05
0.221,13.061,05/06/2024 13:28:05
0.2208,13.061,05/06/2024 13:29:05
0.2208,13.061,05/06/2024 13:30:05
0.221,13.061,05/06/2024 13:31:05
0.2208,13.063,05/06/2024 13:32:05
0.2208,13.063,05/06/2024 13:33:05
0.221,13.063,05/06/2024 13:34:05
0.2208,13.063,05/06/2024 13:35:05
0.2208,13.063,05/06/2024 13:36:05
0.2208,13.063,05/06/2024 13:37:05
0.2208,13.063,05/06/2024 13:38:05
0.221,13.064,05/06/2024 13:39:05
0.2208,13.064,05/06/2024 13:40:05
0.2208,13.064,05/06/2024 13:41:05
0.2208,13.064,05/06/2024 13:42:05
0.2208,13.066,05/06/2024 13:43:05
0.2208,13.066,05/06/2024 13:44:05
0.2208,13.066,05/06/2024 13:45:05
0.221,13.067,05/06/2024 13:46:05
0.2208,13.067,05/06/2024 13:47:05
0.2208,13.069,05/06/2024 13:48:05
0.2208,13.069,05/06/2024 13:49:05
0.2208,13.069,05/06/2024 13:50:05
0.2208,13.07,05/06/2024 13:51:05
0.2208,13.07,05/06/2024 13:52:05
0.2208,13.07,05/06/2024 13:53:05
0.2208,13.07,05/06/2024 13:54:05
0.2208,13.072,05/06/2024 13:55:05
0.221,13.072,05/06/2024 13:56:05
0.2208,13.072,05/06/2024 13:57:05
0.2208,13.072,05/06/2024 13:58:05
0.221,13.072,05/06/2024 13:59:05
0.2208,13.072,05/06/2024 14:00:05
0.2208,13.072,05/06/2024 14:01:05
0.221,13.072,05/06/2024 14:02:05
0.2208,13.072,05/06/2024 14:03:05
0.2208,13.072,05/06/2024 14:04:05
0.2208,13.072,05/06/2024 14:05:05
0.2208,13.072,05/06/2024 14:06:05
0.221,13.072,05/06/2024 14:07:05
0.221,13.072,05/06/2024 14:08:05
0.221,13.072,05/06/2024 14:09:05
0.221,13.073,05/06/2024 14:10:05
0.2208,13.073,05/06/2024 14:11:05
0.2208,13.073,05/06/2024 14:12:05
0.221,13.073,05/06/2024 14:13:05
0.2208,13.073,05/06/2024 14:14:05
0.221,13.073,05/06/2024 14:15:05
0.221,13.073,05/06/2024 14:16:05
0.221,13.073,05/06/2024 14:17:05
0.2208,13.073,05/06/2024 14:18:05
0.2208,13.073,05/06/2024 14:19:05
0.221,13.073,05/06/2024 14:20:05
0.2208,13.073,05/06/2024 14:21:05
0.221,13.073,05/06/2024 14:22:05
0.221,13.073,05/06/2024 14:23:05
0.221,13.073,05/06/2024 14:24:05
0.221,13.073,05/06/2024 14:25:05
0.221,13.073,05/06/2024 14:26:05
0.221,13.073,05/06/2024 14:27:05
0.2208,13.073,05/06/2024 14:28:05
0.221,13.073,05/06/2024 14:29:05
0.221,13.073,05/06/2024 14:30:05
0.2208,13.073,05/06/2024 14:31:05
0.2208,13.072,05/06/2024 14:32:05
0.2208,13.072,05/06/2024 14:33:05
0.2208,13.072,05/06/2024 14:34:05
0.2208,13.072,05/06/2024 14:35:05
0.2208,13.072,05/06/2024 14:36:05
0.2208,13.07,05/06/2024 14:37:05
0.2208,13.07,05/06/2024 14:38:05
0.2208,13.07,05/06/2024 14:39:05
0.221,13.07,05/06/2024 14:40:05
0.2208,13.07,05/06/2024 14:41:05
0.221,13.07,05/06/2024 14:42:05
0.2208,13.07,05/06/2024 14:43:05
0.221,13.07,05/06/2024 14:44:05
0.2208,13.069,05/06/2024 14:45:05
0.221,13.069,05/06/2024 14:46:05
0.221,13.069,05/06/2024 14:47:05
0.2208,13.067,05/06/2024 14:48:05
0.2208,13.067,05/06/2024 14:49:05
0.2208,13.067,05/06/2024 14:50:05
0.2208,13.066,05/06/2024 14:51:05
0.221,13.066,05/06/2024 14:52:05
0.2208,13.064,05/06/2024 14:53:05
0.2208,13.064,05/06/2024 14:54:05
0.221,13.064,05/06/2024 14:55:05
0.221,13.063,05/06/2024 14:56:05
0.221,13.063,05/06/2024 14:57:05
0.2208,13.063,05/06/2024 14:58:05
0.2208,13.063,05/06/2024 14:59:05
0.2208,13.061,05/06/2024 15:00:05
0.221,13.061,05/06/2024 15:01:05
0.2208,13.061,05/06/2024 15:02:05
0.2208,13.061,05/06/2024 15:03:05
0.2208,13.06,05/06/2024 15:04:05
0.2208,13.06,05/06/2024 15:05:05
0.2208,13.06,05/06/2024 15:06:05
0.2208,13.058,05/06/2024 15:07:05
0.2208,13.058,05/06/2024 15:08:05
0.221,13.057,05/06/2024 15:09:05
0.221,13.055,05/06/2024 15:10:05
0.2208,13.055,05/06/2024 15:11:05
0.221,13.054,05/06/2024 15:12:05
0.2208,13.052,05/06/2024 15:13:05
0.221,13.052,05/06/2024 15:14:05
0.2208,13.051,05/06/2024 15:15:05
0.2208,13.051,05/06/2024 15:16:05
0.221,13.049,05/06/2024 15:17:05
0.221,13.048,05/06/2024 15:18:05
0.2208,13.048,05/06/2024 15:19:05
0.2208,13.046,05/06/2024 15:20:05
0.2208,13.046,05/06/2024 15:21:05
0.2208,13.044,05/06/2024 15:22:05
0.2208,13.043,05/06/2024 15:23:05
0.2208,13.041,05/06/2024 15:24:05
0.221,13.041,05/06/2024 15:25:05
0.2208,13.04,05/06/2024 15:26:05
0.221,13.04,05/06/2024 15:27:05
0.221,13.038,05/06/2024 15:28:05
0.2208,13.037,05/06/2024 15:29:05
0.221,13.035,05/06/2024 15:30:05
0.2208,13.034,05/06/2024 15:31:05
0.221,13.032,05/06/2024 15:32:05
0.2208,13.031,05/06/2024 15:33:05
0.2208,13.029,05/06/2024 15:34:05
0.221,13.029,05/06/2024 15:35:05
0.221,13.028,05/06/2024 15:36:05
0.221,13.026,05/06/2024 15:37:05
0.221,13.026,05/06/2024 15:38:05
0.2208,13.025,05/06/2024 15:39:05
0.221,13.023,05/06/2024 15:40:05
0.221,13.022,05/06/2024 15:41:05
0.2208,13.02,05/06/2024 15:42:05
0.2208,13.02,05/06/2024 15:43:05
0.2208,13.019,05/06/2024 15:44:05
0.2208,13.017,05/06/2024 15:45:05
0.221,13.016,05/06/2024 15:46:05
0.2208,13.014,05/06/2024 15:47:05
0.2208,13.013,05/06/2024 15:48:05
0.221,13.011,05/06/2024 15:49:05
0.2208,13.01,05/06/2024 15:50:05
0.221,13.01,05/06/2024 15:51:05
0.2208,13.008,05/06/2024 15:52:05
0.221,13.007,05/06/2024 15:53:05
0.2208,13.005,05/06/2024 15:54:05
0.2208,13.002,05/06/2024 15:55:05
0.2208,13.001,05/06/2024 15:56:05
0.2208,12.999,05/06/2024 15:57:05
0.2208,12.998,05/06/2024 15:58:05
0.221,12.996,05/06/2024 15:59:05
0.2208,12.996,05/06/2024 16:00:05
0.221,12.995,05/06/2024 16:01:05
0.221,12.993,05/06/2024 16:02:05
0.221,12.992,05/06/2024 16:03:05
0.221,12.99,05/06/2024 16:04:05
0.2208,12.989,05/06/2024 16:05:05
0.221,12.987,05/06/2024 16:06:05
0.2208,12.986,05/06/2024 16:07:05
0.221,12.984,05/06/2024 16:08:05
0.2208,12.983,05/06/2024 16:09:05
0.2208,12.981,05/06/2024 16:10:05
0.2208,12.98,05/06/2024 16:11:05
0.2208,12.978,05/06/2024 16:12:05
0.2208,12.977,05/06/2024 16:13:05
0.2208,12.974,05/06/2024 16:14:05
0.2208,12.972,05/06/2024 16:15:05
0.221,12.971,05/06/2024 16:16:05
0.221,12.969,05/06/2024 16:17:05
0.2208,12.968,05/06/2024 16:18:05
0.2208,12.966,05/06/2024 16:19:05
0.221,12.965,05/06/2024 16:20:05
0.2208,12.963,05/06/2024 16:21:05
0.2208,12.962,05/06/2024 16:22:05
0.2208,12.96,05/06/2024 16:23:05
0.2208,12.959,05/06/2024 16:24:05
0.2208,12.957,05/06/2024 16:25:05
0.2208,12.956,05/06/2024 16:26:05
0.2208,12.954,05/06/2024 16:27:05
0.2208,12.953,05/06/2024 16:28:05
0.2208,12.951,05/06/2024 16:29:05
0.2208,12.95,05/06/2024 16:30:05
0.2208,12.948,05/06/2024 16:31:05
0.221,12.947,05/06/2024 16:32:05
0.2208,12.945,05/06/2024 16:33:05
0.2208,12.942,05/06/2024 16:34:05
0.2208,12.941,05/06/2024 16:35:05
0.2208,12.939,05/06/2024 16:36:05
0.2208,12.938,05/06/2024 16:37:05
0.2208,12.936,05/06/2024 16:38:05
0.2208,12.935,05/06/2024 16:39:05
0.2208,12.933,05/06/2024 16:40:05
0.2208,12.932,05/06/2024 16:41:05
0.2208,12.93,05/06/2024 16:42:05
0.2208,12.929,05/06/2024 16:43:05
0.2208,12.927,05/06/2024 16:44:05
0.2208,12.925,05/06/2024 16:45:05
0.2208,12.924,05/06/2024 16:46:05
0.221,12.922,05/06/2024 16:47:05
0.2208,12.921,05/06/2024 16:48:05
0.221,12.921,05/06/2024 16:49:05
0.221,12.919,05/06/2024 16:50:05
0.2208,12.918,05/06/2024 16:51:05
0.2208,12.916,05/06/2024 16:52:05
0.2208,12.915,05/06/2024 16:53:05
0.2208,12.913,05/06/2024 16:54:05
0.2208,12.91,05/06/2024 16:55:05
0.2208,12.909,05/06/2024 16:56:05
0.2208,12.907,05/06/2024 16:57:05
0.2208,12.906,05/06/2024 16:58:05
0.2208,12.904,05/06/2024 16:59:05
0.2208,12.903,05/06/2024 17:00:05
0.2208,12.901,05/06/2024 17:01:05
0.2208,12.9,05/06/2024 17:02:05
0.2208,12.897,05/06/2024 17:03:05
0.221,12.895,05/06/2024 17:04:05
0.2208,12.894,05/06/2024 17:05:05
0.221,12.892,05/06/2024 17:06:05
0.2208,12.891,05/06/2024 17:07:05
0.2208,12.889,05/06/2024 17:08:05
0.2208,12.888,05/06/2024 17:09:05
0.2208,12.886,05/06/2024 17:10:05
0.2208,12.885,05/06/2024 17:11:05
0.2208,12.882,05/06/2024 17:12:05
0.2208,12.88,05/06/2024 17:13:05
0.2208,12.879,05/06/2024 17:14:05
0.2208,12.877,05/06/2024 17:15:05
0.2208,12.876,05/06/2024 17:16:05
0.221,12.874,05/06/2024 17:17:05
0.2208,12.873,05/06/2024 17:18:05
0.2208,12.871,05/06/2024 17:19:05
0.221,12.87,05/06/2024 17:20:05
0.2208,12.868,05/06/2024 17:21:05
0.2208,12.867,05/06/2024 17:22:05
0.221,12.865,05/06/2024 17:23:05
0.221,12.862,05/06/2024 17:24:05
0.2208,12.861,05/06/2024 17:25:05
0.2208,12.859,05/06/2024 17:26:05
0.2208,12.858,05/06/2024 17:27:05
0.2208,12.855,05/06/2024 17:28:05
0.2208,12.853,05/06/2024 17:29:05
0.221,12.852,05/06/2024 17:30:05
0.221,12.849,05/06/2024 17:31:05
0.2208,12.847,05/06/2024 17:32:05
0.2208,12.844,05/06/2024 17:33:05
0.2208,12.843,05/06/2024 17:34:05
0.2208,12.841,05/06/2024 17:35:05
0.2208,12.838,05/06/2024 17:36:05
0.2208,12.837,05/06/2024 17:37:05
0.2208,12.834,05/06/2024 17:38:05
0.2208,12.832,05/06/2024 17:39:05
0.2208,12.829,05/06/2024 17:40:05
0.2208,12.828,05/06/2024 17:41:05
0.2208,12.825,05/06/2024 17:42:05
0.2208,12.823,05/06/2024 17:43:05
0.2208,12.821,05/06/2024 17:44:05
0.221,12.818,05/06/2024 17:45:05
0.2208,12.817,05/06/2024 17:46:05
0.2208,12.814,05/06/2024 17:47:05
0.2208,12.811,05/06/2024 17:48:05
0.2208,12.809,05/06/2024 17:49:05
0.2208,12.806,05/06/2024 17:50:05
0.2208,12.805,05/06/2024 17:51:05
0.2208,12.803,05/06/2024 17:52:05
0.2208,12.8,05/06/2024 17:53:05
0.2208,12.799,05/06/2024 17:54:05
0.2208,12.796,05/06/2024 17:55:05
0.2208,12.794,05/06/2024 17:56:05
0.2208,12.793,05/06/2024 17:57:05
0.2208,12.79,05/06/2024 17:58:05
0.2208,12.788,05/06/2024 17:59:05
0.2208,12.785,05/06/2024 18:00:05
0.2208,12.782,05/06/2024 18:01:05
0.2208,12.781,05/06/2024 18:02:05
0.2208,12.779,05/06/2024 18:03:05
0.2208,12.776,05/06/2024 18:04:05
0.2208,12.775,05/06/2024 18:05:05
0.2208,12.772,05/06/2024 18:06:05
0.2208,12.77,05/06/2024 18:07:05
0.2208,12.767,05/06/2024 18:08:05
0.2208,12.766,05/06/2024 18:09:05
0.2208,12.764,05/06/2024 18:10:05
0.2208,12.761,05/06/2024 18:11:05
0.2208,12.76,05/06/2024 18:12:05
0.2208,12.757,05/06/2024 18:13:05
0.2208,12.755,05/06/2024 18:14:05
0.2208,12.752,05/06/2024 18:15:05
0.2208,12.751,05/06/2024 18:16:05
0.2208,12.749,05/06/2024 18:17:05
0.2208,12.746,05/06/2024 18:18:05
0.2208,12.743,05/06/2024 18:19:05
0.2208,12.742,05/06/2024 18:20:05
0.2208,12.739,05/06/2024 18:21:05
0.2208,12.737,05/06/2024 18:22:05
0.2208,12.736,05/06/2024 18:23:05
0.2208,12.733,05/06/2024 18:24:05
0.2208,12.731,05/06/2024 18:25:05
0.2208,12.728,05/06/2024 18:26:05
0.2208,12.726,05/06/2024 18:27:05
0.2208,12.723,05/06/2024 18:28:05
0.2208,12.72,05/06/2024 18:29:05
0.2208,12.719,05/06/2024 18:30:05
0.2208,12.716,05/06/2024 18:31:05
0.2208,12.713,05/06/2024 18:32:05
0.2208,12.711,05/06/2024 18:33:05
0.2208,12.708,05/06/2024 18:34:05
0.2208,12.705,05/06/2024 18:35:05
0.2208,12.702,05/06/2024 18:36:05
0.2208,12.701,05/06/2024 18:37:05
0.2208,12.698,05/06/2024 18:38:05
0.2208,12.695,05/06/2024 18:39:05
0.2208,12.693,05/06/2024 18:40:05
0.2208,12.69,05/06/2024 18:41:05
0.2208,12.687,05/06/2024 18:42:05
0.2208,12.686,05/06/2024 18:43:05
0.2208,12.683,05/06/2024 18:44:05
0.2208,12.681,05/06/2024 18:45:05
0.2208,12.678,05/06/2024 18:46:05
0.2208,12.677,05/06/2024 18:47:05
0.2208,12.674,05/06/2024 18:48:05
0.2208,12.671,05/06/2024 18:49:05
0.2208,12.669,05/06/2024 18:50:05
0.2208,12.668,05/06/2024 18:51:05
0.2208,12.665,05/06/2024 18:52:05
0.2208,12.663,05/06/2024 18:53:05
0.2208,12.662,05/06/2024 18:54:05
0.2208,12.659,05/06/2024 18:55:05
0.2208,12.657,05/06/2024 18:56:05
0.2208,12.654,05/06/2024 18:57:05
0.2206,12.651,05/06/2024 18:58:05
0.2208,12.65,05/06/2024 18:59:05
0.2208,12.647,05/06/2024 19:00:05
0.2208,12.644,05/06/2024 19:01:05
0.2208,12.642,05/06/2024 19:02:05
0.2208,12.639,05/06/2024 19:03:05
0.2208,12.637,05/06/2024 19:04:05
0.2208,12.634,05/06/2024 19:05:05
0.2208,12.631,05/06/2024 19:06:05
0.2208,12.63,05/06/2024 19:07:05
0.2208,12.627,05/06/2024 19:08:05
0.2206,12.624,05/06/2024 19:09:05
0.2208,12.622,05/06/2024 19:10:05
0.2208,12.619,05/06/2024 19:11:05
0.2208,12.616,05/06/2024 19:12:05
0.2208,12.615,05/06/2024 19:13:05
0.2208,12.612,05/06/2024 19:14:05
0.2208,12.609,05/06/2024 19:15:05
0.2208,12.607,05/06/2024 19:16:05
0.2208,12.604,05/06/2024 19:17:05
0.2208,12.603,05/06/2024 19:18:05
0.2206,12.6,05/06/2024 19:19:05
0.2208,12.598,05/06/2024 19:20:05
0.2208,12.595,05/06/2024 19:21:05
0.2208,12.594,05/06/2024 19:22:05
0.2208,12.591,05/06/2024 19:23:05
0.2208,12.589,05/06/2024 19:24:05
0.2208,12.588,05/06/2024 19:25:05
0.2208,12.585,05/06/2024 19:26:05
0.2208,12.583,05/06/2024 19:27:05
0.2208,12.58,05/06/2024 19:28:05
0.2208,12.577,05/06/2024 19:29:05
0.2208,12.576,05/06/2024 19:30:05
0.2208,12.573,05/06/2024 19:31:05
0.2208,12.571,05/06/2024 19:32:05
0.2208,12.568,05/06/2024 19:33:05
0.2208,12.567,05/06/2024 19:34:05
0.2208,12.564,05/06/2024 19:35:05
0.2208,12.56,05/06/2024 19:36:05
0.2208,12.559,05/06/2024 19:37:05
0.2208,12.556,05/06/2024 19:38:05
0.2208,12.553,05/06/2024 19:39:05
0.2208,12.551,05/06/2024 19:40:05
0.2208,12.55,05/06/2024 19:41:05
0.2208,12.547,05/06/2024 19:42:05
0.2208,12.544,05/06/2024 19:43:05
0.2208,12.542,05/06/2024 19:44:05
0.2208,12.539,05/06/2024 19:45:05
0.2208,12.538,05/06/2024 19:46:05
0.2208,12.535,05/06/2024 19:47:05
0.2208,12.533,05/06/2024 19:48:05
0.2208,12.53,05/06/2024 19:49:05
0.2208,12.527,05/06/2024 19:50:05
0.2208,12.526,05/06/2024 19:51:05
0.2208,12.523,05/06/2024 19:52:05
0.2206,12.52,05/06/2024 19:53:05
0.2208,12.518,05/06/2024 19:54:05
0.2208,12.515,05/06/2024 19:55:05
0.2206,12.514,05/06/2024 19:56:05
0.2208,12.511,05/06/2024 19:57:05
0.2208,12.508,05/06/2024 19:58:05
0.2208,12.506,05/06/2024 19:59:05
0.2208,12.503,05/06/2024 20:00:05
0.2208,12.502,05/06/2024 20:01:05
0.2206,12.499,05/06/2024 20:02:05
0.2208,12.497,05/06/2024 20:03:05
0.2208,12.494,05/06/2024 20:04:05
0.2208,12.491,05/06/2024 20:05:05
0.2208,12.488,05/06/2024 20:06:05
0.2208,12.485,05/06/2024 20:07:05
0.2208,12.482,05/06/2024 20:08:05
0.2208,12.479,05/06/2024 20:09:05
0.2208,12.476,05/06/2024 20:10:05
0.2208,12.473,05/06/2024 20:11:05
0.2208,12.47,05/06/2024 20:12:05
0.2206,12.468,05/06/2024 20:13:05
0.2208,12.465,05/06/2024 20:14:05
0.2208,12.462,05/06/2024 20:15:05
0.2206,12.459,05/06/2024 20:16:05
0.2208,12.456,05/06/2024 20:17:05
0.2208,12.455,05/06/2024 20:18:05
0.2208,12.452,05/06/2024 20:19:05
0.2208,12.449,05/06/2024 20:20:05
0.2206,12.446,05/06/2024 20:21:05
0.2208,12.443,05/06/2024 20:22:05
0.2208,12.441,05/06/2024 20:23:05
0.2208,12.438,05/06/2024 20:24:05
0.2208,12.437,05/06/2024 20:25:05
0.2208,12.434,05/06/2024 20:26:05
0.2208,12.431,05/06/2024 20:27:05
0.2208,12.429,05/06/2024 20:28:05
0.2208,12.428,05/06/2024 20:29:05
0.2208,12.425,05/06/2024 20:30:05
0.2206,12.422,05/06/2024 20:31:05
0.2208,12.42,05/06/2024 20:32:05
0.2208,12.417,05/06/2024 20:33:05
0.2208,12.414,05/06/2024 20:34:05
0.2208,12.411,05/06/2024 20:35:05
0.2208,12.408,05/06/2024 20:36:05
0.2208,12.406,05/06/2024 20:37:05
0.2208,12.403,05/06/2024 20:38:05
0.2208,12.4,05/06/2024 20:39:05
0.2208,12.397,05/06/2024 20:40:05
0.2208,12.396,05/06/2024 20:41:05
0.2208,12.393,05/06/2024 20:42:05
0.2208,12.39,05/06/2024 20:43:05
0.2206,12.387,05/06/2024 20:44:05
0.2208,12.384,05/06/2024 20:45:05
0.2206,12.381,05/06/2024 20:46:05
0.2206,12.379,05/06/2024 20:47:05
0.2206,12.376,05/06/2024 20:48:05
0.2206,12.373,05/06/2024 20:49:05
0.2208,12.37,05/06/2024 20:50:05
0.2208,12.367,05/06/2024 20:51:05
0.2206,12.364,05/06/2024 20:52:05
0.2206,12.361,05/06/2024 20:53:05
0.2208,12.358,05/06/2024 20:54:05
0.2208,12.357,05/06/2024 20:55:05
0.2206,12.354,05/06/2024 20:56:05
0.2206,12.351,05/06/2024 20:57:05
0.2208,12.348,05/06/2024 20:58:05
0.2208,12.344,05/06/2024 20:59:05
0.2208,12.343,05/06/2024 21:00:05
0.2208,12.34,05/06/2024 21:01:05
0.2208,12.337,05/06/2024 21:02:05
0.2208,12.334,05/06/2024 21:03:05
0.2208,12.331,05/06/2024 21:04:05
0.2208,12.329,05/06/2024 21:05:05
0.2206,12.326,05/06/2024 21:06:05
0.2208,12.323,05/06/2024 21:07:05
0.2208,12.32,05/06/2024 21:08:05
0.2206,12.317,05/06/2024 21:09:05
0.2208,12.314,05/06/2024 21:10:05
0.2208,12.311,05/06/2024 21:11:05
0.2208,12.31,05/06/2024 21:12:05
0.2208,12.307,05/06/2024 21:13:05
0.2206,12.304,05/06/2024 21:14:05
0.2208,12.301,05/06/2024 21:15:05
0.2206,12.298,05/06/2024 21:16:05
0.2206,12.296,05/06/2024 21:17:05
0.2206,12.293,05/06/2024 21:18:05
0.2208,12.29,05/06/2024 21:19:05
0.2208,12.287,05/06/2024 21:20:05
0.2208,12.286,05/06/2024 21:21:05
0.2208,12.283,05/06/2024 21:22:05
0.2208,12.279,05/06/2024 21:23:05
0.2206,12.278,05/06/2024 21:24:05
0.2206,12.275,05/06/2024 21:25:05
0.2208,12.272,05/06/2024 21:26:05
0.2208,12.269,05/06/2024 21:27:05
0.2206,12.267,05/06/2024 21:28:05
0.2208,12.264,05/06/2024 21:29:05
0.2208,12.261,05/06/2024 21:30:05
0.2206,12.26,05/06/2024 21:31:05
0.2206,12.257,05/06/2024 21:32:05
0.2208,12.255,05/06/2024 21:33:05
0.2206,12.252,05/06/2024 21:34:05
0.2208,12.249,05/06/2024 21:35:05
0.2208,12.248,05/06/2024 21:36:05
0.2206,12.245,05/06/2024 21:37:05
0.2208,12.242,05/06/2024 21:38:05
0.2206,12.239,05/06/2024 21:39:05
0.2206,12.237,05/06/2024 21:40:05
0.2206,12.234,05/06/2024 21:41:05
0.2206,12.233,05/06/2024 21:42:05
0.2206,12.23,05/06/2024 21:43:05
0.2206,12.227,05/06/2024 21:44:05
0.2206,12.224,05/06/2024 21:45:05
0.2206,12.222,05/06/2024 21:46:05
0.2206,12.219,05/06/2024 21:47:05
0.2206,12.217,05/06/2024 21:48:05
0.2206,12.214,05/06/2024 21:49:05
0.2206,12.211,05/06/2024 21:50:05
0.2206,12.21,05/06/2024 21:51:05
0.2206,12.207,05/06/2024 21:52:05
0.2206,12.205,05/06/2024 21:53:05
0.2208,12.202,05/06/2024 21:54:05
0.2206,12.201,05/06/2024 21:55:05
0.2206,12.198,05/06/2024 21:56:05
0.2208,12.196,05/06/2024 21:57:05
0.2208,12.193,05/06/2024 21:58:05
0.2208,12.192,05/06/2024 21:59:05
0.2206,12.189,05/06/2024 22:00:05
0.2208,12.187,05/06/2024 22:01:05
0.2206,12.184,05/06/2024 22:02:05
0.2208,12.183,05/06/2024 22:03:05
0.2206,12.18,05/06/2024 22:04:05
0.2208,12.178,05/06/2024 22:05:05
0.2208,12.175,05/06/2024 22:06:05
0.2208,12.174,05/06/2024 22:07:05
0.2206,12.171,05/06/2024 22:08:05
0.2206,12.169,05/06/2024 22:09:05
0.2206,12.168,05/06/2024 22:10:05
0.2208,12.165,05/06/2024 22:11:05
0.2206,12.163,05/06/2024 22:12:05
0.2206,12.16,05/06/2024 22:13:05
0.2208,12.158,05/06/2024 22:14:05
0.2208,12.155,05/06/2024 22:15:05
0.2208,12.154,05/06/2024 22:16:05
0.2206,12.151,05/06/2024 22:17:05
0.2206,12.149,05/06/2024 22:18:05
0.2206,12.146,05/06/2024 22:19:05
0.2206,12.145,05/06/2024 22:20:05
0.2208,12.142,05/06/2024 22:21:05
0.2208,12.14,05/06/2024 22:22:05
0.2208,12.137,05/06/2024 22:23:05
0.2208,12.136,05/06/2024 22:24:05
0.2208,12.133,05/06/2024 22:25:05
0.2206,12.131,05/06/2024 22:26:05
0.2206,12.13,05/06/2024 22:27:05
0.2206,12.127,05/06/2024 22:28:05
0.2206,12.125,05/06/2024 22:29:05
0.2206,12.122,05/06/2024 22:30:05
0.2208,12.121,05/06/2024 22:31:05
0.2206,12.119,05/06/2024 22:32:05
0.2206,12.116,05/06/2024 22:33:05
0.2208,12.115,05/06/2024 22:34:05
0.2206,12.112,05/06/2024 22:35:05
0.2206,12.11,05/06/2024 22:36:05
0.2206,12.109,05/06/2024 22:37:05
0.2206,12.107,05/06/2024 22:38:05
0.2206,12.104,05/06/2024 22:39:05
0.2206,12.102,05/06/2024 22:40:05
0.2206,12.101,05/06/2024 22:41:05
0.2206,12.098,05/06/2024 22:42:05
0.2206,12.096,05/06/2024 22:43:05
0.2206,12.093,05/06/2024 22:44:05
0.2208,12.092,05/06/2024 22:45:05
0.2206,12.089,05/06/2024 22:46:05
0.2206,12.087,05/06/2024 22:47:05
0.2206,12.084,05/06/2024 22:48:05
0.2206,12.083,05/06/2024 22:49:05
0.2206,12.081,05/06/2024 22:50:05
0.2206,12.078,05/06/2024 22:51:05
0.2206,12.077,05/06/2024 22:52:05
0.2206,12.074,05/06/2024 22:53:05
0.2206,12.072,05/06/2024 22:54:05
0.2206,12.071,05/06/2024 22:55:05
0.2206,12.068,05/06/2024 22:56:05
0.2206,12.066,05/06/2024 22:57:05
0.2206,12.063,05/06/2024 22:58:05
0.2206,12.062,05/06/2024 22:59:05
0.2208,12.06,05/06/2024 23:00:05
0.2208,12.057,05/06/2024 23:01:05
0.2206,12.056,05/06/2024 23:02:05
0.2206,12.053,05/06/2024 23:03:05
0.2206,12.051,05/06/2024 23:04:05
0.2206,12.05,05/06/2024 23:05:05
0.2206,12.046,05/06/2024 23:06:05
0.2206,12.045,05/06/2024 23:07:05
0.2206,12.042,05/06/2024 23:08:05
0.2206,12.04,05/06/2024 23:09:05
0.2206,12.039,05/06/2024 23:10:05
0.2206,12.037,05/06/2024 23:11:05
0.2206,12.034,05/06/2024 23:12:05
0.2206,12.033,05/06/2024 23:13:05
0.2206,12.031,05/06/2024 23:14:05
0.2206,12.028,05/06/2024 23:15:05
0.2206,12.027,05/06/2024 23:16:05
0.2206,12.025,05/06/2024 23:17:05
0.2206,12.022,05/06/2024 23:18:05
0.2206,12.021,05/06/2024 23:19:05
0.2206,12.019,05/06/2024 23:20:05
0.2208,12.016,05/06/2024 23:21:05
0.2206,12.015,05/06/2024 23:22:05
0.2206,12.013,05/06/2024 23:23:05
0.2206,12.01,05/06/2024 23:24:05
0.2206,12.009,05/06/2024 23:25:05
0.2206,12.007,05/06/2024 23:26:05
0.2206,12.004,05/06/2024 23:27:05
0.2206,12.003,05/06/2024 23:28:05
0.2206,12.001,05/06/2024 23:29:05
0.2206,11.998,05/06/2024 23:30:05
0.2206,11.997,05/06/2024 23:31:05
0.2206,11.995,05/06/2024 23:32:05
0.2206,11.992,05/06/2024 23:33:05
0.2206,11.99,05/06/2024 23:34:05
0.2206,11.989,05/06/2024 23:35:05
0.2206,11.986,05/06/2024 23:36:05
0.2206,11.984,05/06/2024 23:37:05
0.2208,11.983,05/06/2024 23:38:05
0.2206,11.98,05/06/2024 23:39:05
0.2206,11.978,05/06/2024 23:40:05
0.2206,11.977,05/06/2024 23:41:05
0.2206,11.974,05/06/2024 23:42:05
0.2206,11.972,05/06/2024 23:43:05
0.2208,11.971,05/06/2024 23:44:05
0.2206,11.969,05/06/2024 23:45:05
0.2206,11.966,05/06/2024 23:46:05
0.2208,11.965,05/06/2024 23:47:05
0.2206,11.963,05/06/2024 23:48:05
0.2206,11.962,05/06/2024 23:49:05
0.2206,11.96,05/06/2024 23:50:05
0.2208,11.957,05/06/2024 23:51:05
0.2206,11.956,05/06/2024 23:52:05
0.2206,11.954,05/06/2024 23:53:05
0.2206,11.953,05/06/2024 23:54:05
0.2206,11.951,05/06/2024 23:55:05
0.2206,11.948,05/06/2024 23:56:05
0.2206,11.947,05/06/2024 23:57:05
0.2206,11.945,05/06/2024 23:58:05
0.2206,11.943,05/06/2024 23:59:05
0.2206,11.942,05/07/2024 00:00:05
0.2206,11.94,05/07/2024 00:01:05
0.2206,11.937,05/07/2024 00:02:05
0.2206,11.936,05/07/2024 00:03:05
0.2206,11.934,05/07/2024 00:04:05
0.2206,11.933,05/07/2024 00:05:05
0.2206,11.931,05/07/2024 00:06:05
0.2206,11.93,05/07/2024 00:07:05
0.2206,11.928,05/07/2024 00:08:05
0.2206,11.925,05/07/2024 00:09:05
0.2206,11.924,05/07/2024 00:10:05
0.2206,11.922,05/07/2024 00:11:05
0.2206,11.921,05/07/2024 00:12:05
0.2206,11.919,05/07/2024 00:13:05
0.2206,11.918,05/07/2024 00:14:05
0.2206,11.916,05/07/2024 00:15:05
0.2206,11.915,05/07/2024 00:16:05
0.2206,11.913,05/07/2024 00:17:05
0.2206,11.912,05/07/2024 00:18:05
0.2206,11.91,05/07/2024 00:19:05
0.2206,11.909,05/07/2024 00:20:05
0.2206,11.907,05/07/2024 00:21:05
0.2206,11.906,05/07/2024 00:22:05
0.2206,11.904,05/07/2024 00:23:05
0.2206,11.903,05/07/2024 00:24:05
0.2206,11.9,05/07/2024 00:25:05
0.2206,11.898,05/07/2024 00:26:05
0.2206,11.897,05/07/2024 00:27:05
0.2206,11.895,05/07/2024 00:28:05
0.2206,11.893,05/07/2024 00:29:05
0.2206,11.892,05/07/2024 00:30:05
0.2206,11.89,05/07/2024 00:31:05
0.2206,11.889,05/07/2024 00:32:05
0.2206,11.887,05/07/2024 00:33:05
0.2206,11.886,05/07/2024 00:34:05
0.2206,11.884,05/07/2024 00:35:05
0.2206,11.883,05/07/2024 00:36:05
0.2206,11.881,05/07/2024 00:37:05
0.2206,11.88,05/07/2024 00:38:05
0.2206,11.878,05/07/2024 00:39:05
0.2206,11.877,05/07/2024 00:40:05
0.2206,11.875,05/07/2024 00:41:05
0.2206,11.874,05/07/2024 00:42:05
0.2206,11.872,05/07/2024 00:43:05
0.2206,11.871,05/07/2024 00:44:05
0.2206,11.869,05/07/2024 00:45:05
0.2206,11.868,05/07/2024 00:46:05
0.2206,11.866,05/07/2024 00:47:05
0.2206,11.865,05/07/2024 00:48:05
0.2206,11.863,05/07/2024 00:49:05
0.2206,11.862,05/07/2024 00:50:05
0.2206,11.86,05/07/2024 00:51:05
0.2206,11.859,05/07/2024 00:52:05
0.2206,11.857,05/07/2024 00:53:05
0.2206,11.856,05/07/2024 00:54:05
0.2206,11.856,05/07/2024 00:55:05
0.2206,11.854,05/07/2024 00:56:05
0.2206,11.853,05/07/2024 00:57:05
0.2206,11.851,05/07/2024 00:58:05
0.2206,11.85,05/07/2024 00:59:05
0.2206,11.848,05/07/2024 01:00:05
0.2206,11.847,05/07/2024 01:01:05
0.2206,11.845,05/07/2024 01:02:05
0.2206,11.843,05/07/2024 01:03:05
0.2206,11.842,05/07/2024 01:04:05
0.2206,11.84,05/07/2024 01:05:05
0.2206,11.839,05/07/2024 01:06:05
0.2206,11.839,05/07/2024 01:07:05
0.2206,11.837,05/07/2024 01:08:05
0.2206,11.836,05/07/2024 01:09:05
0.2206,11.834,05/07/2024 01:10:05
0.2206,11.833,05/07/2024 01:11:05
0.2206,11.831,05/07/2024 01:12:05
0.2206,11.83,05/07/2024 01:13:05
0.2206,11.828,05/07/2024 01:14:05
0.2206,11.827,05/07/2024 01:15:05
0.2206,11.827,05/07/2024 01:16:05
0.2206,11.825,05/07/2024 01:17:05
0.2206,11.824,05/07/2024 01:18:05
0.2206,11.822,05/07/2024 01:19:05
0.2206,11.821,05/07/2024 01:20:05
0.2206,11.819,05/07/2024 01:21:05
0.2206,11.818,05/07/2024 01:22:05
0.2206,11.818,05/07/2024 01:23:05
0.2206,11.816,05/07/2024 01:24:05
0.2206,11.815,05/07/2024 01:25:05
0.2206,11.813,05/07/2024 01:26:05
0.2206,11.813,05/07/2024 01:27:05
0.2206,11.812,05/07/2024 01:28:05
0.2206,11.81,05/07/2024 01:29:05
0.2206,11.809,05/07/2024 01:30:05
0.2206,11.809,05/07/2024 01:31:05
0.2206,11.807,05/07/2024 01:32:05
0.2206,11.806,05/07/2024 01:33:05
0.2206,11.804,05/07/2024 01:34:05
0.2206,11.804,05/07/2024 01:35:05
0.2206,11.803,05/07/2024 01:36:05
0.2206,11.801,05/07/2024 01:37:05
0.2206,11.8,05/07/2024 01:38:05
0.2206,11.8,05/07/2024 01:39:05
0.2206,11.798,05/07/2024 01:40:05
0.2206,11.796,05/07/2024 01:41:05
0.2206,11.795,05/07/2024 01:42:05
0.2206,11.795,05/07/2024 01:43:05
0.2206,11.793,05/07/2024 01:44:05
0.2206,11.792,05/07/2024 01:45:05
0.2206,11.792,05/07/2024 01:46:05
0.2206,11.79,05/07/2024 01:47:05
0.2206,11.789,05/07/2024 01:48:05
0.2206,11.789,05/07/2024 01:49:05
0.2206,11.787,05/07/2024 01:50:05
0.2206,11.786,05/07/2024 01:51:05
0.2206,11.784,05/07/2024 01:52:05
0.2206,11.784,05/07/2024 01:53:05
0.2206,11.783,05/07/2024 01:54:05
0.2206,11.781,05/07/2024 01:55:05
0.2206,11.781,05/07/2024 01:56:05
0.2206,11.78,05/07/2024 01:57:05
0.2206,11.778,05/07/2024 01:58:05
0.2206,11.777,05/07/2024 01:59:05
0.2206,11.777,05/07/2024 02:00:05
0.2206,11.775,05/07/2024 02:01:05
0.2206,11.774,05/07/2024 02:02:05
0.2206,11.772,05/07/2024 02:03:05
0.2206,11.772,05/07/2024 02:04:05
0.2206,11.771,05/07/2024 02:05:05
0.2206,11.769,05/07/2024 02:06:05
0.2206,11.769,05/07/2024 02:07:05
0.2206,11.768,05/07/2024 02:08:05
0.2206,11.766,05/07/2024 02:09:05
0.2206,11.766,05/07/2024 02:10:05
0.2206,11.765,05/07/2024 02:11:05
0.2206,11.763,05/07/2024 02:12:05
0.2206,11.763,05/07/2024 02:13:05
0.2206,11.762,05/07/2024 02:14:05
0.2206,11.76,05/07/2024 02:15:05
0.2206,11.76,05/07/2024 02:16:05
0.2206,11.759,05/07/2024 02:17:05
0.2206,11.757,05/07/2024 02:18:05
0.2206,11.757,05/07/2024 02:19:05
0.2206,11.756,05/07/2024 02:20:05
0.2206,11.754,05/07/2024 02:21:05
0.2206,11.754,05/07/2024 02:22:05
0.2206,11.752,05/07/2024 02:23:05
0.2206,11.751,05/07/2024 02:24:05
0.2206,11.751,05/07/2024 02:25:05
0.2206,11.749,05/07/2024 02:26:05
0.2206,11.748,05/07/2024 02:27:05
0.2206,11.746,05/07/2024 02:28:05
0.2206,11.746,05/07/2024 02:29:05
0.2206,11.745,05/07/2024 02:30:05
0.2206,11.743,05/07/2024 02:31:05
0.2206,11.743,05/07/2024 02:32:05
0.2206,11.742,05/07/2024 02:33:05
0.2206,11.74,05/07/2024 02:34:05
0.2206,11.74,05/07/2024 02:35:05
0.2206,11.739,05/07/2024 02:36:05
0.2206,11.737,05/07/2024 02:37:05
0.2206,11.737,05/07/2024 02:38:05
0.2206,11.736,05/07/2024 02:39:05
0.2206,11.734,05/07/2024 02:40:05
0.2206,11.734,05/07/2024 02:41:05
0.2206,11.733,05/07/2024 02:42:05
0.2206,11.731,05/07/2024 02:43:05
0.2206,11.731,05/07/2024 02:44:05
0.2206,11.73,05/07/2024 02:45:05
0.2206,11.728,05/07/2024 02:46:05
0.2206,11.728,05/07/2024 02:47:05
0.2208,11.727,05/07/2024 02:48:05
0.2206,11.725,05/07/2024 02:49:05
0.2206,11.725,05/07/2024 02:50:05
0.2206,11.724,05/07/2024 02:51:05
0.2206,11.722,05/07/2024 02:52:05
0.2206,11.722,05/07/2024 02:53:05
0.2206,11.721,05/07/2024 02:54:05
0.2208,11.719,05/07/2024 02:55:05
0.2206,11.719,05/07/2024 02:56:05
0.2208,11.718,05/07/2024 02:57:05
0.2208,11.716,05/07/2024 02:58:05
0.2206,11.716,05/07/2024 02:59:05
0.2208,11.715,05/07/2024 03:00:05
0.2208,11.713,05/07/2024 03:01:05
0.2206,11.713,05/07/2024 03:02:05
0.2208,11.712,05/07/2024 03:03:05
0.2208,11.712,05/07/2024 03:04:05
0.2208,11.71,05/07/2024 03:05:05
0.2206,11.709,05/07/2024 03:06:05
0.2206,11.709,05/07/2024 03:07:05
0.2208,11.707,05/07/2024 03:08:05
0.2208,11.705,05/07/2024 03:09:05
0.2206,11.705,05/07/2024 03:10:05
0.2208,11.704,05/07/2024 03:11:05
0.2208,11.704,05/07/2024 03:12:05
0.2206,11.702,05/07/2024 03:13:05
0.221,11.701,05/07/2024 03:14:05
0.2208,11.701,05/07/2024 03:15:05
0.2208,11.699,05/07/2024 03:16:05
0.2208,11.699,05/07/2024 03:17:05
0.2208,11.698,05/07/2024 03:18:05
0.2208,11.698,05/07/2024 03:19:05
0.2208,11.696,05/07/2024 03:20:05
0.2208,11.696,05/07/2024 03:21:05
0.2212,11.695,05/07/2024 03:22:05
0.2208,11.695,05/07/2024 03:23:05
0.2208,11.693,05/07/2024 03:24:05
0.2208,11.693,05/07/2024 03:25:05
0.221,11.692,05/07/2024 03:26:05
0.221,11.692,05/07/2024 03:27:05
0.221,11.69,05/07/2024 03:28:05
0.221,11.69,05/07/2024 03:29:05
0.221,11.689,05/07/2024 03:30:05
0.2212,11.689,05/07/2024 03:31:05
0.2212,11.689,05/07/2024 03:32:05
0.221,11.687,05/07/2024 03:33:05
0.221,11.687,05/07/2024 03:34:05
0.2212,11.687,05/07/2024 03:35:05
0.2212,11.686,05/07/2024 03:36:05
0.2212,11.686,05/07/2024 03:37:05
0.2212,11.686,05/07/2024 03:38:05
0.2212,11.684,05/07/2024 03:39:05
0.2212,11.684,05/07/2024 03:40:05
0.2213,11.684,05/07/2024 03:41:05
0.2213,11.683,05/07/2024 03:42:05
0.2213,11.683,05/07/2024 03:43:05
0.2213,11.683,05/07/2024 03:44:05
0.2212,11.681,05/07/2024 03:45:05
0.2215,11.681,05/07/2024 03:46:05
0.2213,11.681,05/07/2024 03:47:05
0.2212,11.68,05/07/2024 03:48:05
0.2213,11.68,05/07/2024 03:49:05
0.2215,11.68,05/07/2024 03:50:05
0.2215,11.678,05/07/2024 03:51:05
0.2215,11.678,05/07/2024 03:52:05
0.2215,11.678,05/07/2024 03:53:05
0.2215,11.677,05/07/2024 03:54:05
0.2215,11.677,05/07/2024 03:55:05
0.2217,11.677,05/07/2024 03:56:05
0.2213,11.675,05/07/2024 03:57:05
0.2213,11.675,05/07/2024 03:58:05
0.2215,11.675,05/07/2024 03:59:05
0.2215,11.674,05/07/2024 04:00:05
0.2215,11.674,05/07/2024 04:01:05
0.2217,11.674,05/07/2024 04:02:05
0.2215,11.672,05/07/2024 04:03:05
0.2217,11.672,05/07/2024 04:04:05
0.2215,11.672,05/07/2024 04:05:05
0.2219,11.671,05/07/2024 04:06:05
0.2217,11.671,05/07/2024 04:07:05
0.2219,11.671,05/07/2024 04:08:05
0.2217,11.669,05/07/2024 04:09:05
0.2219,11.669,05/07/2024 04:10:05
0.2219,11.669,05/07/2024 04:11:05
0.2217,11.668,05/07/2024 04:12:05
0.2219,11.668,05/07/2024 04:13:05
0.2219,11.668,05/07/2024 04:14:05
0.2213,11.668,05/07/2024 04:15:05
0.2219,11.668,05/07/2024 04:16:05
0.2219,11.666,05/07/2024 04:17:05
0.2217,11.666,05/07/2024 04:18:05
0.2219,11.666,05/07/2024 04:19:05
0.2217,11.666,05/07/2024 04:20:05
0.2221,11.666,05/07/2024 04:21:05
0.2217,11.666,05/07/2024 04:22:05
0.2221,11.666,05/07/2024 04:23:05
0.2221,11.666,05/07/2024 04:24:05
0.2221,11.666,05/07/2024 04:25:05
0.2217,11.666,05/07/2024 04:26:05
0.2223,11.666,05/07/2024 04:27:05
0.2221,11.666,05/07/2024 04:28:05
0.2221,11.666,05/07/2024 04:29:05
0.2221,11.666,05/07/2024 04:30:05
0.2223,11.666,05/07/2024 04:31:05
0.2221,11.666,05/07/2024 04:32:05
0.2223,11.666,05/07/2024 04:33:05
0.2221,11.666,05/07/2024 04:34:05
0.2219,11.666,05/07/2024 04:35:05
0.2223,11.666,05/07/2024 04:36:05
0.2223,11.666,05/07/2024 04:37:05
0.2221,11.666,05/07/2024 04:38:05
0.2221,11.668,05/07/2024 04:39:05
0.2221,11.668,05/07/2024 04:40:05
0.2221,11.668,05/07/2024 04:41:05
0.2223,11.668,05/07/2024 04:42:05
0.2221,11.668,05/07/2024 04:43:05
0.2221,11.669,05/07/2024 04:44:05
0.2221,11.669,05/07/2024 04:45:05
0.2221,11.669,05/07/2024 04:46:05
0.2221,11.669,05/07/2024 04:47:05
0.2221,11.669,05/07/2024 04:48:05
0.2223,11.669,05/07/2024 04:49:05
0.2223,11.671,05/07/2024 04:50:05
0.2221,11.671,05/07/2024 04:51:05
0.2225,11.671,05/07/2024 04:52:05
0.2221,11.671,05/07/2024 04:53:05
0.2225,11.672,05/07/2024 04:54:05
0.2223,11.672,05/07/2024 04:55:05
0.2221,11.672,05/07/2024 04:56:05
0.2223,11.672,05/07/2024 04:57:05
0.2227,11.674,05/07/2024 04:58:05
0.2223,11.674,05/07/2024 04:59:05
0.2225,11.674,05/07/2024 05:00:05
0.2225,11.674,05/07/2024 05:01:05
0.2221,11.674,05/07/2024 05:02:05
0.2225,11.675,05/07/2024 05:03:05
0.2225,11.675,05/07/2024 05:04:05
0.2227,11.675,05/07/2024 05:05:05
0.2225,11.675,05/07/2024 05:06:05
0.2225,11.677,05/07/2024 05:07:05
0.2227,11.677,05/07/2024 05:08:05
0.2221,11.677,05/07/2024 05:09:05
0.2223,11.678,05/07/2024 05:10:05
0.2225,11.678,05/07/2024 05:11:05
0.2221,11.678,05/07/2024 05:12:05
0.2223,11.68,05/07/2024 05:13:05
0.2225,11.68,05/07/2024 05:14:05
0.2221,11.68,05/07/2024 05:15:05
0.2223,11.681,05/07/2024 05:16:05
0.2225,11.681,05/07/2024 05:17:05
0.2223,11.681,05/07/2024 05:18:05
0.2227,11.683,05/07/2024 05:19:05
0.2231,11.683,05/07/2024 05:20:05
0.2225,11.684,05/07/2024 05:21:05
0.2225,11.684,05/07/2024 05:22:05
0.2223,11.686,05/07/2024 05:23:05
0.2223,11.686,05/07/2024 05:24:05
0.2223,11.686,05/07/2024 05:25:05
0.2225,11.687,05/07/2024 05:26:05
0.2225,11.687,05/07/2024 05:27:05
0.2223,11.689,05/07/2024 05:28:05
0.2223,11.689,05/07/2024 05:29:05
0.2223,11.69,05/07/2024 05:30:05
0.2227,11.69,05/07/2024 05:31:05
0.2225,11.692,05/07/2024 05:32:05
0.2225,11.693,05/07/2024 05:33:05
0.2225,11.693,05/07/2024 05:34:05
0.2227,11.695,05/07/2024 05:35:05
0.2225,11.696,05/07/2024 05:36:05
0.2225,11.696,05/07/2024 05:37:05
0.2227,11.698,05/07/2024 05:38:05
0.2229,11.698,05/07/2024 05:39:05
0.2229,11.699,05/07/2024 05:40:05
0.2229,11.701,05/07/2024 05:41:05
0.2227,11.701,05/07/2024 05:42:05
0.2229,11.702,05/07/2024 05:43:05
0.2229,11.702,05/07/2024 05:44:05
0.2231,11.704,05/07/2024 05:45:05
0.2229,11.705,05/07/2024 05:46:05
0.2229,11.705,05/07/2024 05:47:05
0.2229,11.707,05/07/2024 05:48:05
0.2229,11.709,05/07/2024 05:49:05
0.2234,11.709,05/07/2024 05:50:05
0.2231,11.71,05/07/2024 05:51:05
0.2233,11.71,05/07/2024 05:52:05
0.2233,11.712,05/07/2024 05:53:05
0.2231,11.713,05/07/2024 05:54:05
0.2233,11.713,05/07/2024 05:55:05
0.2231,11.715,05/07/2024 05:56:05
0.2234,11.716,05/07/2024 05:57:05
0.2231,11.716,05/07/2024 05:58:05
0.2233,11.718,05/07/2024 05:59:05
0.2231,11.719,05/07/2024 06:00:05
0.2231,11.719,05/07/2024 06:01:05
0.2234,11.721,05/07/2024 06:02:05
0.2233,11.722,05/07/2024 06:03:05
0.2234,11.724,05/07/2024 06:04:05
0.2234,11.725,05/07/2024 06:05:05
0.2233,11.727,05/07/2024 06:06:05
0.2233,11.728,05/07/2024 06:07:05
0.2234,11.73,05/07/2024 06:08:05
0.2233,11.731,05/07/2024 06:09:05
0.2233,11.733,05/07/2024 06:10:05
0.2234,11.734,05/07/2024 06:11:05
0.2234,11.736,05/07/2024 06:12:05
0.2233,11.737,05/07/2024 06:13:05
0.2233,11.739,05/07/2024 06:14:05
0.2234,11.74,05/07/2024 06:15:05
0.2233,11.742,05/07/2024 06:16:05
0.2233,11.745,05/07/2024 06:17:05
0.2233,11.746,05/07/2024 06:18:05
0.2234,11.748,05/07/2024 06:19:05
0.2234,11.749,05/07/2024 06:20:05
0.2233,11.751,05/07/2024 06:21:05
0.2234,11.752,05/07/2024 06:22:05
0.2233,11.754,05/07/2024 06:23:05
0.2234,11.756,05/07/2024 06:24:05
0.2233,11.757,05/07/2024 06:25:05
0.2234,11.76,05/07/2024 06:26:05
0.2234,11.762,05/07/2024 06:27:05
0.2236,11.763,05/07/2024 06:28:05
0.2236,11.765,05/07/2024 06:29:05
0.2236,11.766,05/07/2024 06:30:05
0.2236,11.768,05/07/2024 06:31:05
0.2236,11.771,05/07/2024 06:32:05
0.2234,11.772,05/07/2024 06:33:05
0.2236,11.774,05/07/2024 06:34:05
0.2236,11.775,05/07/2024 06:35:05
0.2236,11.777,05/07/2024 06:36:05
0.2236,11.78,05/07/2024 06:37:05
0.2236,11.781,05/07/2024 06:38:05
0.2236,11.783,05/07/2024 06:39:05
0.2236,11.786,05/07/2024 06:40:05
0.2236,11.787,05/07/2024 06:41:05
0.2236,11.789,05/07/2024 06:42:05
0.2236,11.79,05/07/2024 06:43:05
0.2236,11.792,05/07/2024 06:44:05
0.2236,11.795,05/07/2024 06:45:05
0.2236,11.796,05/07/2024 06:46:05
0.2236,11.798,05/07/2024 06:47:05
0.2236,11.8,05/07/2024 06:48:05
0.2234,11.803,05/07/2024 06:49:05
0.2236,11.804,05/07/2024 06:50:05
0.2236,11.806,05/07/2024 06:51:05
0.2236,11.807,05/07/2024 06:52:05
0.2236,11.81,05/07/2024 06:53:05
0.2236,11.812,05/07/2024 06:54:05
0.2236,11.815,05/07/2024 06:55:05
0.2236,11.816,05/07/2024 06:56:05
0.2236,11.818,05/07/2024 06:57:05
0.2236,11.821,05/07/2024 06:58:05
0.2236,11.824,05/07/2024 06:59:05
0.2236,11.825,05/07/2024 07:00:05
0.2238,11.827,05/07/2024 07:01:05
0.2236,11.83,05/07/2024 07:02:05
0.2236,11.831,05/07/2024 07:03:05
0.2238,11.833,05/07/2024 07:04:05
0.2238,11.836,05/07/2024 07:05:05
0.2236,11.837,05/07/2024 07:06:05
0.2236,11.84,05/07/2024 07:07:05
0.2236,11.843,05/07/2024 07:08:05
0.2236,11.847,05/07/2024 07:09:05
0.2236,11.848,05/07/2024 07:10:05
0.2236,11.851,05/07/2024 07:11:05
0.2236,11.853,05/07/2024 07:12:05
0.2236,11.854,05/07/2024 07:13:05
0.2236,11.857,05/07/2024 07:14:05
0.2236,11.859,05/07/2024 07:15:05
0.2236,11.862,05/07/2024 07:16:05
0.2236,11.863,05/07/2024 07:17:05
0.2236,11.865,05/07/2024 07:18:05
0.2236,11.866,05/07/2024 07:19:05
0.2236,11.869,05/07/2024 07:20:05
0.2236,11.872,05/07/2024 07:21:05
0.2236,11.874,05/07/2024 07:22:05
0.2236,11.877,05/07/2024 07:23:05
0.2236,11.878,05/07/2024 07:24:05
0.2236,11.881,05/07/2024 07:25:05
0.2236,11.883,05/07/2024 07:26:05
0.2236,11.886,05/07/2024 07:27:05
0.2236,11.889,05/07/2024 07:28:05
0.2236,11.89,05/07/2024 07:29:05
0.2236,11.893,05/07/2024 07:30:05
0.2236,11.897,05/07/2024 07:31:05
0.2236,11.898,05/07/2024 07:32:05
0.2236,11.901,05/07/2024 07:33:05
0.2236,11.904,05/07/2024 07:34:05
0.2236,11.906,05/07/2024 07:35:05
0.2238,11.909,05/07/2024 07:36:05
0.2236,11.912,05/07/2024 07:37:05
0.2236,11.913,05/07/2024 07:38:05
0.2236,11.915,05/07/2024 07:39:05
0.2236,11.918,05/07/2024 07:40:05
0.2236,11.921,05/07/2024 07:41:05
0.2238,11.922,05/07/2024 07:42:05
0.2236,11.925,05/07/2024 07:43:05
0.2238,11.928,05/07/2024 07:44:05
0.2238,11.931,05/07/2024 07:45:05
0.2236,11.933,05/07/2024 07:46:05
0.2236,11.936,05/07/2024 07:47:05
0.2236,11.937,05/07/2024 07:48:05
0.2238,11.94,05/07/2024 07:49:05
0.2236,11.942,05/07/2024 07:50:05
0.2236,11.945,05/07/2024 07:51:05
0.2236,11.947,05/07/2024 07:52:05
0.2236,11.95,05/07/2024 07:53:05
0.2236,11.953,05/07/2024 07:54:05
0.2236,11.956,05/07/2024 07:55:05
0.2236,11.957,05/07/2024 07:56:05
0.2236,11.96,05/07/2024 07:57:05
0.2236,11.963,05/07/2024 07:58:05
0.2236,11.966,05/07/2024 07:59:05
0.2236,11.969,05/07/2024 08:00:05
0.2236,11.972,05/07/2024 08:01:05
0.2236,11.975,05/07/2024 08:02:05
0.2238,11.978,05/07/2024 08:03:05
0.2238,11.981,05/07/2024 08:04:05
0.2236,11.984,05/07/2024 08:05:05
0.2236,11.986,05/07/2024 08:06:05
0.2236,11.989,05/07/2024 08:07:05
0.2236,11.99,05/07/2024 08:08:05
0.2238,11.993,05/07/2024 08:09:05
0.2238,11.997,05/07/2024 08:10:05
0.2236,12,05/07/2024 08:11:05
0.2236,12.003,05/07/2024 08:12:05
0.2236,12.006,05/07/2024 08:13:05
0.2236,12.009,05/07/2024 08:14:05
0.2238,12.01,05/07/2024 08:15:05
0.2236,12.013,05/07/2024 08:16:05
0.2236,12.016,05/07/2024 08:17:05
0.2236,12.019,05/07/2024 08:18:05
0.2238,12.022,05/07/2024 08:19:05
0.2238,12.025,05/07/2024 08:20:05
0.2238,12.028,05/07/2024 08:21:05
0.2238,12.031,05/07/2024 08:22:05
0.2236,12.034,05/07/2024 08:23:05
0.2236,12.037,05/07/2024 08:24:05
0.2236,12.04,05/07/2024 08:25:05
0.2236,12.043,05/07/2024 08:26:05
0.2238,12.045,05/07/2024 08:27:05
0.2236,12.048,05/07/2024 08:28:05
0.2238,12.051,05/07/2024 08:29:05
0.2238,12.054,05/07/2024 08:30:05
0.2236,12.057,05/07/2024 08:31:05
0.2238,12.06,05/07/2024 08:32:05
0.2238,12.063,05/07/2024 08:33:05
0.2236,12.066,05/07/2024 08:34:05
0.2238,12.069,05/07/2024 08:35:05
0.2236,12.072,05/07/2024 08:36:05
0.2236,12.075,05/07/2024 08:37:05
0.2236,12.078,05/07/2024 08:38:05
0.2236,12.081,05/07/2024 08:39:05
0.2236,12.084,05/07/2024 08:40:05
0.2238,12.087,05/07/2024 08:41:05
0.2238,12.089,05/07/2024 08:42:05
0.2238,12.092,05/07/2024 08:43:05
0.2238,12.095,05/07/2024 08:44:05
0.2238,12.098,05/07/2024 08:45:05
0.2236,12.101,05/07/2024 08:46:05
0.2236,12.104,05/07/2024 08:47:05
0.2238,12.107,05/07/2024 08:48:05
0.2238,12.11,05/07/2024 08:49:05
0.2238,12.113,05/07/2024 08:50:05
0.2236,12.116,05/07/2024 08:51:05
0.2238,12.119,05/07/2024 08:52:05
0.2236,12.122,05/07/2024 08:53:05
0.2236,12.127,05/07/2024 08:54:05
0.2238,12.13,05/07/2024 08:55:05
0.2238,12.134,05/07/2024 08:56:05
0.2238,12.137,05/07/2024 08:57:05
0.2236,12.14,05/07/2024 08:58:05
0.2238,12.143,05/07/2024 08:59:05
0.2238,12.146,05/07/2024 09:00:05
0.2238,12.149,05/07/2024 09:01:05
0.2238,12.154,05/07/2024 09:02:05
0.2238,12.157,05/07/2024 09:03:05
0.2238,12.16,05/07/2024 09:04:05
0.2238,12.163,05/07/2024 09:05:05
0.2238,12.166,05/07/2024 09:06:05
0.2236,12.169,05/07/2024 09:07:05
0.2238,12.172,05/07/2024 09:08:05
0.2238,12.177,05/07/2024 09:09:05
0.2238,12.18,05/07/2024 09:10:05
0.2238,12.184,05/07/2024 09:11:05
0.2238,12.187,05/07/2024 09:12:05
0.2238,12.19,05/07/2024 09:13:05
0.2238,12.195,05/07/2024 09:14:05
0.2238,12.198,05/07/2024 09:15:05
0.2238,12.201,05/07/2024 09:16:05
0.2238,12.204,05/07/2024 09:17:05
0.2238,12.208,05/07/2024 09:18:05
0.2238,12.211,05/07/2024 09:19:05
0.2238,12.214,05/07/2024 09:20:05
0.2238,12.219,05/07/2024 09:21:05
0.2238,12.222,05/07/2024 09:22:05
0.2238,12.225,05/07/2024 09:23:05
0.2238,12.23,05/07/2024 09:24:05
0.2238,12.233,05/07/2024 09:25:05
0.2238,12.237,05/07/2024 09:26:05
0.2238,12.242,05/07/2024 09:27:05
0.2238,12.246,05/07/2024 09:28:05
0.2238,12.251,05/07/2024 09:29:05
0.2238,12.254,05/07/2024 09:30:05
0.2238,12.258,05/07/2024 09:31:05
0.2238,12.261,05/07/2024 09:32:05
0.2238,12.266,05/07/2024 09:33:05
0.2238,12.269,05/07/2024 09:34:05
0.2238,12.272,05/07/2024 09:35:05
0.2238,12.276,05/07/2024 09:36:05
0.2238,12.279,05/07/2024 09:37:05
0.2238,12.284,05/07/2024 09:38:05
0.2238,12.287,05/07/2024 09:39:05
0.2238,12.292,05/07/2024 09:40:05
0.2238,12.295,05/07/2024 09:41:05
0.2238,12.299,05/07/2024 09:42:05
0.2238,12.302,05/07/2024 09:43:05
0.2238,12.307,05/07/2024 09:44:05
0.2238,12.31,05/07/2024 09:45:05
0.2238,12.313,05/07/2024 09:46:05
0.2238,12.317,05/07/2024 09:47:05
0.2238,12.32,05/07/2024 09:48:05
0.2238,12.325,05/07/2024 09:49:05
0.2238,12.328,05/07/2024 09:50:05
0.2238,12.331,05/07/2024 09:51:05
0.2238,12.335,05/07/2024 09:52:05
0.2238,12.34,05/07/2024 09:53:05
0.2236,12.343,05/07/2024 09:54:05
0.2238,12.348,05/07/2024 09:55:05
0.2238,12.351,05/07/2024 09:56:05
0.2238,12.355,05/07/2024 09:57:05
0.2238,12.358,05/07/2024 09:58:05
0.2238,12.363,05/07/2024 09:59:05
0.2238,12.367,05/07/2024 10:00:05
0.2238,12.37,05/07/2024 10:01:05
0.2238,12.375,05/07/2024 10:02:05
0.2238,12.378,05/07/2024 10:03:05
0.2238,12.382,05/07/2024 10:04:05
0.2238,12.385,05/07/2024 10:05:05
0.2238,12.39,05/07/2024 10:06:05
0.2238,12.394,05/07/2024 10:07:05
0.2238,12.399,05/07/2024 10:08:05
0.2238,12.403,05/07/2024 10:09:05
0.2238,12.408,05/07/2024 10:10:05
0.2238,12.412,05/07/2024 10:11:05
0.2238,12.416,05/07/2024 10:12:05
0.2238,12.42,05/07/2024 10:13:05
0.2238,12.423,05/07/2024 10:14:05
0.2238,12.428,05/07/2024 10:15:05
0.2238,12.432,05/07/2024 10:16:05
0.2238,12.435,05/07/2024 10:17:05
0.2238,12.44,05/07/2024 10:18:05
0.2238,12.444,05/07/2024 10:19:05
0.2238,12.449,05/07/2024 10:20:05
0.2238,12.452,05/07/2024 10:21:05
0.2238,12.456,05/07/2024 10:22:05
0.2238,12.459,05/07/2024 10:23:05
0.2238,12.464,05/07/2024 10:24:05
0.2238,12.467,05/07/2024 10:25:05
0.2238,12.471,05/07/2024 10:26:05
0.2238,12.474,05/07/2024 10:27:05
0.2238,12.479,05/07/2024 10:28:05
0.2238,12.482,05/07/2024 10:29:05
0.2238,12.487,05/07/2024 10:30:05
0.2238,12.49,05/07/2024 10:31:05
0.2238,12.494,05/07/2024 10:32:05
0.2238,12.497,05/07/2024 10:33:05
0.2238,12.502,05/07/2024 10:34:05
0.2238,12.506,05/07/2024 10:35:05
0.2238,12.511,05/07/2024 10:36:05
0.2238,12.514,05/07/2024 10:37:05
0.2238,12.518,05/07/2024 10:38:05
0.2238,12.523,05/07/2024 10:39:05
0.2238,12.526,05/07/2024 10:40:05
0.2238,12.53,05/07/2024 10:41:05
0.2238,12.535,05/07/2024 10:42:05
0.2238,12.539,05/07/2024 10:43:05
0.2238,12.542,05/07/2024 10:44:05
0.2238,12.547,05/07/2024 10:45:05
0.2238,12.551,05/07/2024 10:46:05
0.2238,12.556,05/07/2024 10:47:05
0.2238,12.559,05/07/2024 10:48:05
0.2238,12.564,05/07/2024 10:49:05
0.2238,12.568,05/07/2024 10:50:05
0.2238,12.571,05/07/2024 10:51:05
0.2238,12.576,05/07/2024 10:52:05
0.2238,12.58,05/07/2024 10:53:05
0.2238,12.585,05/07/2024 10:54:05
0.2238,12.588,05/07/2024 10:55:05
0.2238,12.592,05/07/2024 10:56:05
0.2238,12.597,05/07/2024 10:57:05
0.2238,12.601,05/07/2024 10:58:05
0.2238,12.606,05/07/2024 10:59:05
0.2238,12.61,05/07/2024 11:00:05
0.2238,12.613,05/07/2024 11:01:05
0.2238,12.618,05/07/2024 11:02:05
0.2238,12.622,05/07/2024 11:03:05
0.2238,12.627,05/07/2024 11:04:05
0.2238,12.63,05/07/2024 11:05:05
0.2238,12.634,05/07/2024 11:06:05
0.2238,12.637,05/07/2024 11:07:05
0.2238,12.642,05/07/2024 11:08:05
0.2238,12.647,05/07/2024 11:09:05
0.2238,12.65,05/07/2024 11:10:05
0.2238,12.654,05/07/2024 11:11:05
0.2238,12.659,05/07/2024 11:12:05
0.2238,12.663,05/07/2024 11:13:05
0.2238,12.666,05/07/2024 11:14:05
0.2238,12.671,05/07/2024 11:15:05
0.2238,12.674,05/07/2024 11:16:05
0.2238,12.678,05/07/2024 11:17:05
0.2238,12.683,05/07/2024 11:18:05
0.2238,12.686,05/07/2024 11:19:05
0.2238,12.69,05/07/2024 11:20:05
0.2238,12.693,05/07/2024 11:21:05
0.224,12.698,05/07/2024 11:22:05
0.2238,12.702,05/07/2024 11:23:05
0.2238,12.705,05/07/2024 11:24:05
0.2238,12.71,05/07/2024 11:25:05
0.2238,12.713,05/07/2024 11:26:05
0.2238,12.717,05/07/2024 11:27:05
0.2238,12.722,05/07/2024 11:28:05
0.2238,12.725,05/07/2024 11:29:05
0.2238,12.73,05/07/2024 11:30:05
0.2238,12.733,05/07/2024 11:31:05
0.2238,12.737,05/07/2024 11:32:05
0.2238,12.74,05/07/2024 11:33:05
0.224,12.745,05/07/2024 11:34:05
0.2238,12.748,05/07/2024 11:35:05
0.2238,12.752,05/07/2024 11:36:05
0.2238,12.755,05/07/2024 11:37:05
0.2238,12.76,05/07/2024 11:38:05
0.2238,12.763,05/07/2024 11:39:05
0.2238,12.767,05/07/2024 11:40:05
0.2238,12.77,05/07/2024 11:41:05
0.2238,12.775,05/07/2024 11:42:05
0.2238,12.778,05/07/2024 11:43:05
0.2238,12.781,05/07/2024 11:44:05
0.2238,12.785,05/07/2024 11:45:05
0.2238,12.788,05/07/2024 11:46:05
0.2238,12.791,05/07/2024 11:47:05
0.2238,12.796,05/07/2024 11:48:05
0.2238,12.799,05/07/2024 11:49:05
0.2238,12.803,05/07/2024 11:50:05
0.2238,12.806,05/07/2024 11:51:05
0.2238,12.809,05/07/2024 11:52:05
0.2238,12.814,05/07/2024 11:53:05
0.2238,12.817,05/07/2024 11:54:05
0.2238,12.821,05/07/2024 11:55:05
0.2238,12.825,05/07/2024 11:56:05
0.2238,12.828,05/07/2024 11:57:05
0.2238,12.832,05/07/2024 11:58:05
0.2238,12.835,05/07/2024 11:59:05
0.2238,12.838,05/07/2024 12:00:05
0.2238,12.843,05/07/2024 12:01:05
0.2238,12.846,05/07/2024 12:02:05
0.2238,12.849,05/07/2024 12:03:05
0.2238,12.852,05/07/2024 12:04:05
0.2238,12.856,05/07/2024 12:05:05
0.2238,12.859,05/07/2024 12:06:05
0.2238,12.862,05/07/2024 12:07:05
0.2238,12.867,05/07/2024 12:08:05
0.2238,12.87,05/07/2024 12:09:05
0.2238,12.873,05/07/2024 12:10:05
0.2238,12.876,05/07/2024 12:11:05
0.2238,12.879,05/07/2024 12:12:05
0.2238,12.883,05/07/2024 12:13:05
0.2238,12.886,05/07/2024 12:14:05
0.2238,12.889,05/07/2024 12:15:05
0.224,12.892,05/07/2024 12:16:05
0.2238,12.895,05/07/2024 12:17:05
0.2238,12.898,05/07/2024 12:18:05
0.2238,12.901,05/07/2024 12:19:05
0.2238,12.904,05/07/2024 12:20:05
0.2238,12.909,05/07/2024 12:21:05
0.2238,12.912,05/07/2024 12:22:05
0.2238,12.915,05/07/2024 12:23:05
0.2238,12.918,05/07/2024 12:24:05
0.2238,12.921,05/07/2024 12:25:05
0.2238,12.924,05/07/2024 12:26:05
0.2238,12.927,05/07/2024 12:27:05
0.224,12.93,05/07/2024 12:28:05
0.2238,12.933,05/07/2024 12:29:05
0.224,12.936,05/07/2024 12:30:05
0.2238,12.939,05/07/2024 12:31:05
0.2238,12.942,05/07/2024 12:32:05
0.224,12.945,05/07/2024 12:33:05
0.2238,12.95,05/07/2024 12:34:05
0.2238,12.953,05/07/2024 12:35:05
0.2238,12.956,05/07/2024 12:36:05
0.2238,12.959,05/07/2024 12:37:05
0.224,12.962,05/07/2024 12:38:05
0.2238,12.965,05/07/2024 12:39:05
0.2238,12.968,05/07/2024 12:40:05
0.2238,12.971,05/07/2024 12:41:05
0.2238,12.974,05/07/2024 12:42:05
0.2238,12.977,05/07/2024 12:43:05
0.2238,12.98,05/07/2024 12:44:05
0.2238,12.983,05/07/2024 12:45:05
0.2238,12.986,05/07/2024 12:46:05
0.2238,12.989,05/07/2024 12:47:05
0.2238,12.992,05/07/2024 12:48:05
0.224,12.995,05/07/2024 12:49:05
0.2238,12.998,05/07/2024 12:50:05
0.224,13.001,05/07/2024 12:51:05
0.2238,13.004,05/07/2024 12:52:05
0.2238,13.007,05/07/2024 12:53:05
0.2238,13.01,05/07/2024 12:54:05
0.2238,13.013,05/07/2024 12:55:05
0.2238,13.016,05/07/2024 12:56:05
0.224,13.019,05/07/2024 12:57:05
0.2238,13.022,05/07/2024 12:58:05
0.2238,13.025,05/07/2024 12:59:05
0.2238,13.028,05/07/2024 13:00:05
0.2238,13.031,05/07/2024 13:01:05
0.2238,13.034,05/07/2024 13:02:05
0.2238,13.037,05/07/2024 13:03:05
0.2238,13.04,05/07/2024 13:04:05
0.2238,13.043,05/07/2024 13:05:05
0.2238,13.046,05/07/2024 13:06:05
0.2238,13.049,05/07/2024 13:07:05
0.224,13.052,05/07/2024 13:08:05
0.2238,13.055,05/07/2024 13:09:05
0.2238,13.058,05/07/2024 13:10:05
0.2238,13.06,05/07/2024 13:11:05
0.224,13.063,05/07/2024 13:12:05
0.224,13.066,05/07/2024 13:13:05
0.224,13.069,05/07/2024 13:14:05
0.2238,13.072,05/07/2024 13:15:05
0.2238,13.075,05/07/2024 13:16:05
0.224,13.078,05/07/2024 13:17:05
0.2238,13.081,05/07/2024 13:18:05
0.224,13.084,05/07/2024 13:19:05
0.2238,13.087,05/07/2024 13:20:05
0.2238,13.09,05/07/2024 13:21:05
0.224,13.093,05/07/2024 13:22:05
0.2238,13.094,05/07/2024 13:23:05
0.224,13.097,05/07/2024 13:24:05
0.2238,13.1,05/07/2024 13:25:05
0.2238,13.103,05/07/2024 13:26:05
0.224,13.106,05/07/2024 13:27:05
0.2238,13.109,05/07/2024 13:28:05
0.2238,13.111,05/07/2024 13:29:05
0.2238,13.114,05/07/2024 13:30:05
0.224,13.117,05/07/2024 13:31:05
0.224,13.12,05/07/2024 13:32:05
0.2238,13.123,05/07/2024 13:33:05
0.2238,13.126,05/07/2024 13:34:05
0.224,13.127,05/07/2024 13:35:05
0.2238,13.13,05/07/2024 13:36:05
0.2238,13.133,05/07/2024 13:37:05
0.224,13.136,05/07/2024 13:38:05
0.224,13.139,05/07/2024 13:39:05
0.224,13.141,05/07/2024 13:40:05
0.224,13.144,05/07/2024 13:41:05
0.224,13.147,05/07/2024 13:42:05
0.2238,13.15,05/07/2024 13:43:05
0.224,13.151,05/07/2024 13:44:05
0.2238,13.154,05/07/2024 13:45:05
0.224,13.157,05/07/2024 13:46:05
0.224,13.16,05/07/2024 13:47:05
0.224,13.162,05/07/2024 13:48:05
0.2238,13.165,05/07/2024 13:49:05
0.224,13.168,05/07/2024 13:50:05
0.2238,13.169,05/07/2024 13:51:05
0.224,13.172,05/07/2024 13:52:05
0.224,13.175,05/07/2024 13:53:05
0.224,13.177,05/07/2024 13:54:05
0.224,13.18,05/07/2024 13:55:05
0.224,13.183,05/07/2024 13:56:05
0.224,13.186,05/07/2024 13:57:05
0.2238,13.188,05/07/2024 13:58:05
0.2238,13.191,05/07/2024 13:59:05
0.2238,13.192,05/07/2024 14:00:05
0.2238,13.195,05/07/2024 14:01:05
0.224,13.198,05/07/2024 14:02:05
0.2238,13.2,05/07/2024 14:03:05
0.224,13.203,05/07/2024 14:04:05
0.224,13.206,05/07/2024 14:05:05
0.224,13.207,05/07/2024 14:06:05
0.2238,13.21,05/07/2024 14:07:05
0.2238,13.212,05/07/2024 14:08:05
0.224,13.215,05/07/2024 14:09:05
0.224,13.216,05/07/2024 14:10:05
0.224,13.219,05/07/2024 14:11:05
0.2238,13.222,05/07/2024 14:12:05
0.224,13.224,05/07/2024 14:13:05
0.2238,13.227,05/07/2024 14:14:05
0.2238,13.228,05/07/2024 14:15:05
0.2238,13.231,05/07/2024 14:16:05
0.2238,13.233,05/07/2024 14:17:05
0.2238,13.234,05/07/2024 14:18:05
0.2238,13.237,05/07/2024 14:19:05
0.2238,13.239,05/07/2024 14:20:05
0.2238,13.242,05/07/2024 14:21:05
0.2238,13.243,05/07/2024 14:22:05
0.224,13.246,05/07/2024 14:23:05
0.224,13.248,05/07/2024 14:24:05
0.2238,13.251,05/07/2024 14:25:05
0.224,13.252,05/07/2024 14:26:05
0.2238,13.254,05/07/2024 14:27:05
0.2238,13.257,05/07/2024 14:28:05
0.224,13.258,05/07/2024 14:29:05
0.224,13.261,05/07/2024 14:30:05
0.2238,13.263,05/07/2024 14:31:05
0.224,13.264,05/07/2024 14:32:05
0.224,13.267,05/07/2024 14:33:05
0.224,13.269,05/07/2024 14:34:05
0.2238,13.27,05/07/2024 14:35:05
0.224,13.273,05/07/2024 14:36:05
0.224,13.275,05/07/2024 14:37:05
0.224,13.276,05/07/2024 14:38:05
0.224,13.278,05/07/2024 14:39:05
0.224,13.281,05/07/2024 14:40:05
0.224,13.282,05/07/2024 14:41:05
0.224,13.284,05/07/2024 14:42:05
0.224,13.285,05/07/2024 14:43:05
0.224,13.288,05/07/2024 14:44:05
0.224,13.29,05/07/2024 14:45:05
0.224,13.291,05/07/2024 14:46:05
0.224,13.293,05/07/2024 14:47:05
0.224,13.294,05/07/2024 14:48:05
0.2238,13.297,05/07/2024 14:49:05
0.224,13.299,05/07/2024 14:50:05
0.224,13.3,05/07/2024 14:51:05
0.224,13.302,05/07/2024 14:52:05
0.2238,13.303,05/07/2024 14:53:05
0.2238,13.305,05/07/2024 14:54:05
0.2238,13.306,05/07/2024 14:55:05
0.224,13.308,05/07/2024 14:56:05
0.224,13.309,05/07/2024 14:57:05
0.224,13.312,05/07/2024 14:58:05
0.224,13.314,05/07/2024 14:59:05
0.2238,13.315,05/07/2024 15:00:05
0.224,13.317,05/07/2024 15:01:05
0.224,13.318,05/07/2024 15:02:05
0.224,13.32,05/07/2024 15:03:05
0.224,13.321,05/07/2024 15:04:05
0.224,13.323,05/07/2024 15:05:05
0.224,13.324,05/07/2024 15:06:05
0.224,13.326,05/07/2024 15:07:05
0.2238,13.327,05/07/2024 15:08:05
0.224,13.327,05/07/2024 15:09:05
0.224,13.329,05/07/2024 15:10:05
0.224,13.33,05/07/2024 15:11:05
0.224,13.332,05/07/2024 15:12:05
0.224,13.333,05/07/2024 15:13:05
0.224,13.335,05/07/2024 15:14:05
0.224,13.336,05/07/2024 15:15:05
0.224,13.338,05/07/2024 15:16:05
0.224,13.339,05/07/2024 15:17:05
0.224,13.339,05/07/2024 15:18:05
0.224,13.341,05/07/2024 15:19:05
0.224,13.342,05/07/2024 15:20:05
0.224,13.344,05/07/2024 15:21:05
0.224,13.345,05/07/2024 15:22:05
0.224,13.345,05/07/2024 15:23:05
0.224,13.347,05/07/2024 15:24:05
0.2238,13.348,05/07/2024 15:25:05
0.224,13.35,05/07/2024 15:26:05
0.224,13.35,05/07/2024 15:27:05
0.224,13.351,05/07/2024 15:28:05
0.224,13.353,05/07/2024 15:29:05
0.224,13.354,05/07/2024 15:30:05
0.224,13.354,05/07/2024 15:31:05
0.224,13.356,05/07/2024 15:32:05
0.224,13.357,05/07/2024 15:33:05
0.224,13.357,05/07/2024 15:34:05
0.224,13.359,05/07/2024 15:35:05
0.224,13.36,05/07/2024 15:36:05
0.224,13.36,05/07/2024 15:37:05
0.224,13.362,05/07/2024 15:38:05
0.2238,13.364,05/07/2024 15:39:05
0.224,13.364,05/07/2024 15:40:05
0.224,13.365,05/07/2024 15:41:05
0.2238,13.365,05/07/2024 15:42:05
0.224,13.367,05/07/2024 15:43:05
0.224,13.368,05/07/2024 15:44:05
0.224,13.368,05/07/2024 15:45:05
0.224,13.37,05/07/2024 15:46:05
0.224,13.37,05/07/2024 15:47:05
0.224,13.371,05/07/2024 15:48:05
0.224,13.373,05/07/2024 15:49:05
0.224,13.373,05/07/2024 15:50:05
0.224,13.374,05/07/2024 15:51:05
0.2238,13.374,05/07/2024 15:52:05
0.224,13.376,05/07/2024 15:53:05
0.224,13.376,05/07/2024 15:54:05
0.224,13.377,05/07/2024 15:55:05
0.224,13.377,05/07/2024 15:56:05
0.2238,13.379,05/07/2024 15:57:05
0.2238,13.379,05/07/2024 15:58:05
0.224,13.38,05/07/2024 15:59:05
0.224,13.38,05/07/2024 16:00:05
0.2238,13.382,05/07/2024 16:01:05
0.2238,13.382,05/07/2024 16:02:05
0.224,13.383,05/07/2024 16:03:05
0.224,13.383,05/07/2024 16:04:05
0.2238,13.385,05/07/2024 16:05:05
0.224,13.385,05/07/2024 16:06:05
0.224,13.386,05/07/2024 16:07:05
0.224,13.386,05/07/2024 16:08:05
0.2238,13.388,05/07/2024 16:09:05
0.224,13.388,05/07/2024 16:10:05
0.224,13.388,05/07/2024 16:11:05
0.224,13.389,05/07/2024 16:12:05
0.2238,13.389,05/07/2024 16:13:05
0.224,13.391,05/07/2024 16:14:05
0.2238,13.391,05/07/2024 16:15:05
0.224,13.391,05/07/2024 16:16:05
0.224,13.392,05/07/2024 16:17:05
0.224,13.392,05/07/2024 16:18:05
0.2238,13.394,05/07/2024 16:19:05
0.224,13.394,05/07/2024 16:20:05
0.224,13.394,05/07/2024 16:21:05
0.224,13.395,05/07/2024 16:22:05
0.2238,13.395,05/07/2024 16:23:05
0.2238,13.395,05/07/2024 16:24:05
0.2238,13.397,05/07/2024 16:25:05
0.2238,13.397,05/07/2024 16:26:05
0.224,13.397,05/07/2024 16:27:05
0.2238,13.397,05/07/2024 16:28:05
0.2238,13.398,05/07/2024 16:29:05
0.2238,13.398,05/07/2024 16:30:05
0.2238,13.398,05/07/2024 16:31:05
0.224,13.398,05/07/2024 16:32:05
0.224,13.4,05/07/2024 16:33:05
0.224,13.4,05/07/2024 16:34:05
0.224,13.4,05/07/2024 16:35:05
0.224,13.4,05/07/2024 16:36:05
0.224,13.401,05/07/2024 16:37:05
0.2238,13.401,05/07/2024 16:38:05
0.224,13.401,05/07/2024 16:39:05
0.2238,13.401,05/07/2024 16:40:05
0.224,13.401,05/07/2024 16:41:05
0.224,13.401,05/07/2024 16:42:05
0.2238,13.403,05/07/2024 16:43:05
0.224,13.403,05/07/2024 16:44:05
0.224,13.403,05/07/2024 16:45:05
0.2238,13.403,05/07/2024 16:46:05
0.224,13.403,05/07/2024 16:47:05
0.224,13.403,05/07/2024 16:48:05
0.2238,13.404,05/07/2024 16:49:05
0.224,13.404,05/07/2024 16:50:05
0.2238,13.404,05/07/2024 16:51:05
0.224,13.404,05/07/2024 16:52:05
0.2238,13.404,05/07/2024 16:53:05
0.224,13.404,05/07/2024 16:54:05
0.224,13.404,05/07/2024 16:55:05
0.224,13.404,05/07/2024 16:56:05
0.224,13.404,05/07/2024 16:57:05
0.224,13.404,05/07/2024 16:58:05
0.224,13.406,05/07/2024 16:59:05
0.224,13.406,05/07/2024 17:00:05
0.2238,13.406,05/07/2024 17:01:05
0.2238,13.406,05/07/2024 17:02:05
0.224,13.406,05/07/2024 17:03:05
0.224,13.406,05/07/2024 17:04:05
0.224,13.406,05/07/2024 17:05:05
0.224,13.406,05/07/2024 17:06:05
0.2238,13.406,05/07/2024 17:07:05
0.224,13.406,05/07/2024 17:08:05
0.224,13.406,05/07/2024 17:09:05
0.224,13.406,05/07/2024 17:10:05
0.224,13.406,05/07/2024 17:11:05
0.224,13.404,05/07/2024 17:12:05
0.224,13.404,05/07/2024 17:13:05
0.224,13.404,05/07/2024 17:14:05
0.224,13.404,05/07/2024 17:15:05
0.224,13.404,05/07/2024 17:16:05
0.2238,13.404,05/07/2024 17:17:05
0.224,13.404,05/07/2024 17:18:05
0.2238,13.404,05/07/2024 17:19:05
0.224,13.404,05/07/2024 17:20:05
0.224,13.404,05/07/2024 17:21:05
0.2238,13.403,05/07/2024 17:22:05
0.2238,13.403,05/07/2024 17:23:05
0.2238,13.403,05/07/2024 17:24:05
0.2238,13.403,05/07/2024 17:25:05
0.224,13.403,05/07/2024 17:26:05
0.2238,13.401,05/07/2024 17:27:05
0.224,13.401,05/07/2024 17:28:05
0.2238,13.401,05/07/2024 17:29:05
0.224,13.401,05/07/2024 17:30:05
0.224,13.4,05/07/2024 17:31:05
0.224,13.4,05/07/2024 17:32:05
0.2238,13.4,05/07/2024 17:33:05
0.224,13.398,05/07/2024 17:34:05
0.2238,13.398,05/07/2024 17:35:05
0.224,13.398,05/07/2024 17:36:05
0.2238,13.398,05/07/2024 17:37:05
0.2238,13.397,05/07/2024 17:38:05
0.2238,13.397,05/07/2024 17:39:05
0.224,13.397,05/07/2024 17:40:05
0.2238,13.395,05/07/2024 17:41:05
0.224,13.395,05/07/2024 17:42:05
0.2238,13.394,05/07/2024 17:43:05
0.224,13.394,05/07/2024 17:44:05
0.2238,13.394,05/07/2024 17:45:05
0.2238,13.392,05/07/2024 17:46:05
0.224,13.392,05/07/2024 17:47:05
0.224,13.391,05/07/2024 17:48:05
0.224,13.391,05/07/2024 17:49:05
0.2238,13.389,05/07/2024 17:50:05
0.2238,13.389,05/07/2024 17:51:05
0.224,13.388,05/07/2024 17:52:05
0.2238,13.388,05/07/2024 17:53:05
0.2238,13.386,05/07/2024 17:54:05
0.2238,13.386,05/07/2024 17:55:05
0.224,13.385,05/07/2024 17:56:05
0.2238,13.385,05/07/2024 17:57:05
0.2238,13.383,05/07/2024 17:58:05
0.224,13.383,05/07/2024 17:59:05
0.224,13.382,05/07/2024 18:00:05
0.224,13.382,05/07/2024 18:01:05
0.224,13.38,05/07/2024 18:02:05
0.2238,13.38,05/07/2024 18:03:05
0.224,13.379,05/07/2024 18:04:05
0.224,13.377,05/07/2024 18:05:05
0.224,13.377,05/07/2024 18:06:05
0.2238,13.376,05/07/2024 18:07:05
0.2238,13.374,05/07/2024 18:08:05
0.2238,13.374,05/07/2024 18:09:05
0.2238,13.373,05/07/2024 18:10:05
0.2238,13.373,05/07/2024 18:11:05
0.224,13.371,05/07/2024 18:12:05
0.224,13.37,05/07/2024 18:13:05
0.2238,13.37,05/07/2024 18:14:05
0.2238,13.368,05/07/2024 18:15:05
0.224,13.367,05/07/2024 18:16:05
0.2238,13.365,05/07/2024 18:17:05
0.224,13.365,05/07/2024 18:18:05
0.2238,13.364,05/07/2024 18:19:05
0.2238,13.362,05/07/2024 18:20:05
0.2238,13.36,05/07/2024 18:21:05
0.2238,13.36,05/07/2024 18:22:05
0.2238,13.359,05/07/2024 18:23:05
0.2238,13.357,05/07/2024 18:24:05
0.2238,13.356,05/07/2024 18:25:05
0.2238,13.356,05/07/2024 18:26:05
0.2238,13.354,05/07/2024 18:27:05
0.2238,13.353,05/07/2024 18:28:05
0.224,13.351,05/07/2024 18:29:05
0.224,13.35,05/07/2024 18:30:05
0.2238,13.35,05/07/2024 18:31:05
0.2238,13.348,05/07/2024 18:32:05
0.2238,13.347,05/07/2024 18:33:05
0.2238,13.345,05/07/2024 18:34:05
0.2238,13.344,05/07/2024 18:35:05
0.2238,13.342,05/07/2024 18:36:05
0.2238,13.342,05/07/2024 18:37:05
0.2238,13.341,05/07/2024 18:38:05
0.224,13.339,05/07/2024 18:39:05
0.2238,13.338,05/07/2024 18:40:05
0.224,13.336,05/07/2024 18:41:05
0.2238,13.336,05/07/2024 18:42:05
0.2238,13.335,05/07/2024 18:43:05
0.2238,13.333,05/07/2024 18:44:05
0.224,13.332,05/07/2024 18:45:05
0.2238,13.33,05/07/2024 18:46:05
0.2238,13.329,05/07/2024 18:47:05
0.2238,13.327,05/07/2024 18:48:05
0.224,13.326,05/07/2024 18:49:05
0.2238,13.324,05/07/2024 18:50:05
0.2238,13.323,05/07/2024 18:51:05
0.224,13.321,05/07/2024 18:52:05
0.2238,13.32,05/07/2024 18:53:05
0.2238,13.318,05/07/2024 18:54:05
0.2238,13.317,05/07/2024 18:55:05
0.2238,13.315,05/07/2024 18:56:05
0.224,13.314,05/07/2024 18:57:05
0.224,13.312,05/07/2024 18:58:05
0.2238,13.311,05/07/2024 18:59:05
0.2238,13.309,05/07/2024 19:00:05
0.2238,13.308,05/07/2024 19:01:05
0.2238,13.306,05/07/2024 19:02:05
0.2238,13.305,05/07/2024 19:03:05
0.2238,13.302,05/07/2024 19:04:05
0.2238,13.3,05/07/2024 19:05:05
0.2238,13.299,05/07/2024 19:06:05
0.224,13.297,05/07/2024 19:07:05
0.2238,13.296,05/07/2024 19:08:05
0.2238,13.294,05/07/2024 19:09:05
0.2238,13.291,05/07/2024 19:10:05
0.2238,13.29,05/07/2024 19:11:05
0.2238,13.288,05/07/2024 19:12:05
0.224,13.287,05/07/2024 19:13:05
0.2238,13.285,05/07/2024 19:14:05
0.2238,13.282,05/07/2024 19:15:05
0.2238,13.281,05/07/2024 19:16:05
0.2238,13.279,05/07/2024 19:17:05
0.2238,13.278,05/07/2024 19:18:05
0.224,13.275,05/07/2024 19:19:05
0.2238,13.273,05/07/2024 19:20:05
0.2238,13.272,05/07/2024 19:21:05
0.224,13.269,05/07/2024 19:22:05
0.224,13.267,05/07/2024 19:23:05
0.2238,13.266,05/07/2024 19:24:05
0.2238,13.264,05/07/2024 19:25:05
0.2238,13.261,05/07/2024 19:26:05
0.2238,13.26,05/07/2024 19:27:05
0.2238,13.257,05/07/2024 19:28:05
0.2238,13.255,05/07/2024 19:29:05
0.2238,13.254,05/07/2024 19:30:05
0.2238,13.251,05/07/2024 19:31:05
0.2238,13.249,05/07/2024 19:32:05
0.2238,13.248,05/07/2024 19:33:05
0.2238,13.245,05/07/2024 19:34:05
0.2238,13.243,05/07/2024 19:35:05
0.224,13.24,05/07/2024 19:36:05
0.2238,13.239,05/07/2024 19:37:05
0.224,13.237,05/07/2024 19:38:05
0.2238,13.234,05/07/2024 19:39:05
0.2238,13.233,05/07/2024 19:40:05
0.2238,13.23,05/07/2024 19:41:05
0.2238,13.228,05/07/2024 19:42:05
0.2238,13.225,05/07/2024 19:43:05
0.2238,13.224,05/07/2024 19:44:05
0.2238,13.222,05/07/2024 19:45:05
0.2238,13.219,05/07/2024 19:46:05
0.224,13.218,05/07/2024 19:47:05
0.2238,13.215,05/07/2024 19:48:05
0.224,13.213,05/07/2024 19:49:05
0.2238,13.21,05/07/2024 19:50:05
0.2238,13.209,05/07/2024 19:51:05
0.2238,13.207,05/07/2024 19:52:05
0.2238,13.204,05/07/2024 19:53:05
0.2238,13.203,05/07/2024 19:54:05
0.2238,13.2,05/07/2024 19:55:05
0.2238,13.198,05/07/2024 19:56:05
0.2238,13.197,05/07/2024 19:57:05
0.2238,13.194,05/07/2024 19:58:05
0.2238,13.192,05/07/2024 19:59:05
0.2238,13.189,05/07/2024 20:00:05
0.2238,13.188,05/07/2024 20:01:05
0.2238,13.186,05/07/2024 20:02:05
0.2238,13.183,05/07/2024 20:03:05
0.2238,13.181,05/07/2024 20:04:05
0.2238,13.178,05/07/2024 20:05:05
0.2238,13.177,05/07/2024 20:06:05
0.2238,13.174,05/07/2024 20:07:05
0.2238,13.172,05/07/2024 20:08:05
0.2238,13.169,05/07/2024 20:09:05
0.2238,13.168,05/07/2024 20:10:05
0.2238,13.165,05/07/2024 20:11:05
0.2238,13.162,05/07/2024 20:12:05
0.2238,13.16,05/07/2024 20:13:05
0.2238,13.157,05/07/2024 20:14:05
0.2238,13.156,05/07/2024 20:15:05
0.2238,13.153,05/07/2024 20:16:05
0.2238,13.15,05/07/2024 20:17:05
0.2238,13.148,05/07/2024 20:18:05
0.2238,13.145,05/07/2024 20:19:05
0.2238,13.142,05/07/2024 20:20:05
0.2238,13.141,05/07/2024 20:21:05
0.2238,13.138,05/07/2024 20:22:05
0.2238,13.136,05/07/2024 20:23:05
0.2238,13.133,05/07/2024 20:24:05
0.2238,13.13,05/07/2024 20:25:05
0.2238,13.129,05/07/2024 20:26:05
0.2238,13.126,05/07/2024 20:27:05
0.2238,13.123,05/07/2024 20:28:05
0.2238,13.121,05/07/2024 20:29:05
0.2238,13.118,05/07/2024 20:30:05
0.2238,13.115,05/07/2024 20:31:05
0.2238,13.112,05/07/2024 20:32:05
0.2238,13.111,05/07/2024 20:33:05
0.2238,13.108,05/07/2024 20:34:05
0.2238,13.105,05/07/2024 20:35:05
0.2238,13.103,05/07/2024 20:36:05
0.2238,13.1,05/07/2024 20:37:05
0.2238,13.097,05/07/2024 20:38:05
0.2238,13.096,05/07/2024 20:39:05
0.2238,13.093,05/07/2024 20:40:05
0.2238,13.09,05/07/2024 20:41:05
0.2238,13.088,05/07/2024 20:42:05
0.2238,13.085,05/07/2024 20:43:05
0.2238,13.082,05/07/2024 20:44:05
0.2238,13.081,05/07/2024 20:45:05
0.2238,13.078,05/07/2024 20:46:05
0.224,13.075,05/07/2024 20:47:05
0.2238,13.073,05/07/2024 20:48:05
0.2238,13.07,05/07/2024 20:49:05
0.2238,13.067,05/07/2024 20:50:05
0.2238,13.064,05/07/2024 20:51:05
0.2238,13.063,05/07/2024 20:52:05
0.2238,13.06,05/07/2024 20:53:05
0.2238,13.057,05/07/2024 20:54:05
0.2238,13.055,05/07/2024 20:55:05
0.2238,13.052,05/07/2024 20:56:05
0.2238,13.049,05/07/2024 20:57:05
0.2238,13.048,05/07/2024 20:58:05
0.2238,13.044,05/07/2024 20:59:05
0.2238,13.041,05/07/2024 21:00:05
0.2238,13.04,05/07/2024 21:01:05
0.2238,13.037,05/07/2024 21:02:05
0.2238,13.035,05/07/2024 21:03:05
0.2238,13.032,05/07/2024 21:04:05
0.2238,13.031,05/07/2024 21:05:05
0.2238,13.028,05/07/2024 21:06:05
0.2238,13.026,05/07/2024 21:07:05
0.2238,13.023,05/07/2024 21:08:05
0.2238,13.022,05/07/2024 21:09:05
0.2238,13.019,05/07/2024 21:10:05
0.2238,13.017,05/07/2024 21:11:05
0.2238,13.014,05/07/2024 21:12:05
0.2238,13.013,05/07/2024 21:13:05
0.2238,13.01,05/07/2024 21:14:05
0.2238,13.007,05/07/2024 21:15:05
0.2238,13.005,05/07/2024 21:16:05
0.2238,13.002,05/07/2024 21:17:05
0.2238,12.999,05/07/2024 21:18:05
0.2238,12.998,05/07/2024 21:19:05
0.2238,12.995,05/07/2024 21:20:05
0.2238,12.993,05/07/2024 21:21:05
0.2238,12.99,05/07/2024 21:22:05
0.2238,12.987,05/07/2024 21:23:05
0.2238,12.986,05/07/2024 21:24:05
0.2238,12.983,05/07/2024 21:25:05
0.2238,12.98,05/07/2024 21:26:05
0.2238,12.978,05/07/2024 21:27:05
0.2238,12.975,05/07/2024 21:28:05
0.2238,12.972,05/07/2024 21:29:05
0.2238,12.969,05/07/2024 21:30:05
0.2238,12.968,05/07/2024 21:31:05
0.2238,12.965,05/07/2024 21:32:05
0.2238,12.962,05/07/2024 21:33:05
0.2238,12.96,05/07/2024 21:34:05
0.2238,12.957,05/07/2024 21:35:05
0.2238,12.954,05/07/2024 21:36:05
0.2238,12.951,05/07/2024 21:37:05
0.2238,12.95,05/07/2024 21:38:05
0.2238,12.947,05/07/2024 21:39:05
0.2238,12.944,05/07/2024 21:40:05
0.2238,12.942,05/07/2024 21:41:05
0.2238,12.939,05/07/2024 21:42:05
0.2238,12.936,05/07/2024 21:43:05
0.2238,12.935,05/07/2024 21:44:05
0.2238,12.932,05/07/2024 21:45:05
0.2238,12.93,05/07/2024 21:46:05
0.2238,12.929,05/07/2024 21:47:05
0.2238,12.925,05/07/2024 21:48:05
0.2238,12.924,05/07/2024 21:49:05
0.2238,12.921,05/07/2024 21:50:05
0.2236,12.919,05/07/2024 21:51:05
0.2238,12.916,05/07/2024 21:52:05
0.2238,12.915,05/07/2024 21:53:05
0.2238,12.912,05/07/2024 21:54:05
0.2238,12.909,05/07/2024 21:55:05
0.2238,12.907,05/07/2024 21:56:05
0.2238,12.904,05/07/2024 21:57:05
0.2238,12.903,05/07/2024 21:58:05
0.2238,12.9,05/07/2024 21:59:05
0.2238,12.898,05/07/2024 22:00:05
0.2238,12.895,05/07/2024 22:01:05
0.2238,12.894,05/07/2024 22:02:05
0.2238,12.892,05/07/2024 22:03:05
0.2238,12.891,05/07/2024 22:04:05
0.2238,12.889,05/07/2024 22:05:05
0.2238,12.888,05/07/2024 22:06:05
0.2238,12.886,05/07/2024 22:07:05
0.2238,12.883,05/07/2024 22:08:05
0.2238,12.882,05/07/2024 22:09:05
0.2238,12.88,05/07/2024 22:10:05
0.2238,12.877,05/07/2024 22:11:05
0.2238,12.876,05/07/2024 22:12:05
0.2238,12.873,05/07/2024 22:13:05
0.2238,12.871,05/07/2024 22:14:05
0.2238,12.868,05/07/2024 22:15:05
0.2238,12.865,05/07/2024 22:16:05
0.2238,12.864,05/07/2024 22:17:05
0.2238,12.861,05/07/2024 22:18:05
0.2238,12.858,05/07/2024 22:19:05
0.2236,12.856,05/07/2024 22:20:05
0.2238,12.853,05/07/2024 22:21:05
0.2238,12.85,05/07/2024 22:22:05
0.2238,12.849,05/07/2024 22:23:05
0.2238,12.846,05/07/2024 22:24:05
0.2238,12.844,05/07/2024 22:25:05
0.2238,12.841,05/07/2024 22:26:05
0.2238,12.838,05/07/2024 22:27:05
0.2238,12.837,05/07/2024 22:28:05
0.2238,12.834,05/07/2024 22:29:05
0.2238,12.832,05/07/2024 22:30:05
0.2238,12.829,05/07/2024 22:31:05
0.2238,12.826,05/07/2024 22:32:05
0.2238,12.825,05/07/2024 22:33:05
0.2238,12.821,05/07/2024 22:34:05
0.2238,12.818,05/07/2024 22:35:05
0.2236,12.815,05/07/2024 22:36:05
0.2236,12.814,05/07/2024 22:37:05
0.2238,12.811,05/07/2024 22:38:05
0.2238,12.808,05/07/2024 22:39:05
0.2238,12.805,05/07/2024 22:40:05
0.2238,12.803,05/07/2024 22:41:05
0.2238,12.8,05/07/2024 22:42:05
0.2238,12.797,05/07/2024 22:43:05
0.2236,12.796,05/07/2024 22:44:05
0.2238,12.793,05/07/2024 22:45:05
0.2238,12.79,05/07/2024 22:46:05
0.2238,12.787,05/07/2024 22:47:05
0.2236,12.785,05/07/2024 22:48:05
0.2236,12.782,05/07/2024 22:49:05
0.2238,12.779,05/07/2024 22:50:05
0.2238,12.776,05/07/2024 22:51:05
0.2236,12.773,05/07/2024 22:52:05
0.2238,12.772,05/07/2024 22:53:05
0.2236,12.769,05/07/2024 22:54:05
0.2238,12.766,05/07/2024 22:55:05
0.2238,12.763,05/07/2024 22:56:05
0.2236,12.761,05/07/2024 22:57:05
0.2238,12.758,05/07/2024 22:58:05
0.2236,12.755,05/07/2024 22:59:05
0.2236,12.754,05/07/2024 23:00:05
0.2238,12.751,05/07/2024 23:01:05
0.2236,12.748,05/07/2024 23:02:05
0.2238,12.746,05/07/2024 23:03:05
0.2236,12.743,05/07/2024 23:04:05
0.2236,12.74,05/07/2024 23:05:05
0.2236,12.739,05/07/2024 23:06:05
0.2238,12.736,05/07/2024 23:07:05
0.2238,12.733,05/07/2024 23:08:05
0.2236,12.731,05/07/2024 23:09:05
0.2238,12.728,05/07/2024 23:10:05
0.2238,12.725,05/07/2024 23:11:05
0.2238,12.723,05/07/2024 23:12:05
0.2238,12.72,05/07/2024 23:13:05
0.2236,12.717,05/07/2024 23:14:05
0.2238,12.716,05/07/2024 23:15:05
0.2236,12.713,05/07/2024 23:16:05
0.2236,12.71,05/07/2024 23:17:05
0.2236,12.708,05/07/2024 23:18:05
0.2236,12.705,05/07/2024 23:19:05
0.2236,12.702,05/07/2024 23:20:05
0.2236,12.701,05/07/2024 23:21:05
0.2238,12.698,05/07/2024 23:22:05
0.2238,12.695,05/07/2024 23:23:05
0.2236,12.693,05/07/2024 23:24:05
0.2236,12.69,05/07/2024 23:25:05
0.2238,12.689,05/07/2024 23:26:05
0.2236,12.686,05/07/2024 23:27:05
0.2236,12.684,05/07/2024 23:28:05
0.2238,12.681,05/07/2024 23:29:05
0.2236,12.678,05/07/2024 23:30:05
0.2236,12.677,05/07/2024 23:31:05
0.2236,12.674,05/07/2024 23:32:05
0.2236,12.672,05/07/2024 23:33:05
0.2236,12.669,05/07/2024 23:34:05
0.2236,12.668,05/07/2024 23:35:05
0.2236,12.665,05/07/2024 23:36:05
0.2236,12.663,05/07/2024 23:37:05
0.2236,12.66,05/07/2024 23:38:05
0.2238,12.659,05/07/2024 23:39:05
0.2236,12.656,05/07/2024 23:40:05
0.2236,12.654,05/07/2024 23:41:05
0.2236,12.651,05/07/2024 23:42:05
0.2236,12.65,05/07/2024 23:43:05
0.2238,12.648,05/07/2024 23:44:05
0.2236,12.645,05/07/2024 23:45:05
0.2236,12.644,05/07/2024 23:46:05
0.2236,12.642,05/07/2024 23:47:05
0.2236,12.639,05/07/2024 23:48:05
0.2236,12.637,05/07/2024 23:49:05
0.2236,12.634,05/07/2024 23:50:05
0.2236,12.633,05/07/2024 23:51:05
0.2238,12.631,05/07/2024 23:52:05
0.2236,12.628,05/07/2024 23:53:05
0.2238,12.627,05/07/2024 23:54:05
0.2236,12.625,05/07/2024 23:55:05
0.2236,12.622,05/07/2024 23:56:05
0.2236,12.621,05/07/2024 23:57:05
0.2236,12.618,05/07/2024 23:58:05
0.2236,12.616,05/07/2024 23:59:05
0.2236,12.615,05/08/2024 00:00:05
0.2236,12.612,05/08/2024 00:01:05
0.2236,12.61,05/08/2024 00:02:05
0.2236,12.607,05/08/2024 00:03:05
0.2236,12.604,05/08/2024 00:04:05
0.2236,12.603,05/08/2024 00:05:05
0.2236,12.6,05/08/2024 00:06:05
0.2236,12.598,05/08/2024 00:07:05
0.2236,12.595,05/08/2024 00:08:05
0.2236,12.594,05/08/2024 00:09:05
0.2236,12.591,05/08/2024 00:10:05
0.2238,12.589,05/08/2024 00:11:05
0.2236,12.586,05/08/2024 00:12:05
0.2236,12.585,05/08/2024 00:13:05
0.2236,12.583,05/08/2024 00:14:05
0.2236,12.58,05/08/2024 00:15:05
0.2236,12.579,05/08/2024 00:16:05
0.2236,12.576,05/08/2024 00:17:05
0.2236,12.574,05/08/2024 00:18:05
0.2236,12.573,05/08/2024 00:19:05
0.2236,12.57,05/08/2024 00:20:05
0.2236,12.568,05/08/2024 00:21:05
0.2236,12.565,05/08/2024 00:22:05
0.2238,12.564,05/08/2024 00:23:05
0.2236,12.562,05/08/2024 00:24:05
0.2236,12.559,05/08/2024 00:25:05
0.2236,12.557,05/08/2024 00:26:05
0.2236,12.556,05/08/2024 00:27:05
0.2236,12.553,05/08/2024 00:28:05
0.2236,12.551,05/08/2024 00:29:05
0.2236,12.548,05/08/2024 00:30:05
0.2236,12.547,05/08/2024 00:31:05
0.2236,12.545,05/08/2024 00:32:05
0.2236,12.542,05/08/2024 00:33:05
0.2236,12.541,05/08/2024 00:34:05
0.2236,12.539,05/08/2024 00:35:05
0.2236,12.536,05/08/2024 00:36:05
0.2236,12.535,05/08/2024 00:37:05
0.2236,12.532,05/08/2024 00:38:05
0.2236,12.53,05/08/2024 00:39:05
0.2236,12.529,05/08/2024 00:40:05
0.2236,12.526,05/08/2024 00:41:05
0.2236,12.524,05/08/2024 00:42:05
0.2236,12.521,05/08/2024 00:43:05
0.2236,12.52,05/08/2024 00:44:05
0.2236,12.518,05/08/2024 00:45:05
0.2236,12.515,05/08/2024 00:46:05
0.2236,12.514,05/08/2024 00:47:05
0.2236,12.512,05/08/2024 00:48:05
0.2236,12.511,05/08/2024 00:49:05
0.2236,12.508,05/08/2024 00:50:05
0.2236,12.506,05/08/2024 00:51:05
0.2236,12.505,05/08/2024 00:52:05
0.2236,12.503,05/08/2024 00:53:05
0.2238,12.502,05/08/2024 00:54:05
0.2238,12.499,05/08/2024 00:55:05
0.2236,12.497,05/08/2024 00:56:05
0.2236,12.496,05/08/2024 00:57:05
0.2236,12.494,05/08/2024 00:58:05
0.2236,12.493,05/08/2024 00:59:05
0.2236,12.49,05/08/2024 01:00:05
0.2236,12.488,05/08/2024 01:01:05
0.2236,12.487,05/08/2024 01:02:05
0.2236,12.483,05/08/2024 01:03:05
0.2236,12.482,05/08/2024 01:04:05
0.2236,12.48,05/08/2024 01:05:05
0.2236,12.477,05/08/2024 01:06:05
0.2236,12.476,05/08/2024 01:07:05
0.2236,12.474,05/08/2024 01:08:05
0.2236,12.473,05/08/2024 01:09:05
0.2236,12.471,05/08/2024 01:10:05
0.2236,12.47,05/08/2024 01:11:05
0.2236,12.467,05/08/2024 01:12:05
0.2236,12.465,05/08/2024 01:13:05
0.2236,12.464,05/08/2024 01:14:05
0.2236,12.461,05/08/2024 01:15:05
0.2236,12.459,05/08/2024 01:16:05
0.2236,12.458,05/08/2024 01:17:05
0.2236,12.455,05/08/2024 01:18:05
0.2236,12.453,05/08/2024 01:19:05
0.2236,12.45,05/08/2024 01:20:05
0.2236,12.449,05/08/2024 01:21:05
0.2236,12.447,05/08/2024 01:22:05
0.2236,12.444,05/08/2024 01:23:05
0.2236,12.443,05/08/2024 01:24:05
0.2236,12.44,05/08/2024 01:25:05
0.2236,12.438,05/08/2024 01:26:05
0.2236,12.437,05/08/2024 01:27:05
0.2236,12.434,05/08/2024 01:28:05
0.2236,12.432,05/08/2024 01:29:05
0.2236,12.431,05/08/2024 01:30:05
0.2236,12.429,05/08/2024 01:31:05
0.2236,12.426,05/08/2024 01:32:05
0.2236,12.425,05/08/2024 01:33:05
0.2236,12.423,05/08/2024 01:34:05
0.2236,12.42,05/08/2024 01:35:05
0.2236,12.419,05/08/2024 01:36:05
0.2236,12.416,05/08/2024 01:37:05
0.2236,12.414,05/08/2024 01:38:05
0.2238,12.411,05/08/2024 01:39:05
0.2236,12.409,05/08/2024 01:40:05
0.2236,12.406,05/08/2024 01:41:05
0.2236,12.405,05/08/2024 01:42:05
0.2236,12.403,05/08/2024 01:43:05
0.2236,12.4,05/08/2024 01:44:05
0.2236,12.399,05/08/2024 01:45:05
0.2236,12.396,05/08/2024 01:46:05
0.2236,12.394,05/08/2024 01:47:05
0.2236,12.393,05/08/2024 01:48:05
0.2236,12.39,05/08/2024 01:49:05
0.2236,12.388,05/08/2024 01:50:05
0.2236,12.387,05/08/2024 01:51:05
0.2236,12.385,05/08/2024 01:52:05
0.2236,12.382,05/08/2024 01:53:05
0.2236,12.381,05/08/2024 01:54:05
0.2236,12.379,05/08/2024 01:55:05
0.2236,12.378,05/08/2024 01:56:05
0.2236,12.375,05/08/2024 01:57:05
0.2236,12.373,05/08/2024 01:58:05
0.2236,12.37,05/08/2024 01:59:05
0.2236,12.369,05/08/2024 02:00:05
0.2236,12.366,05/08/2024 02:01:05
0.2236,12.364,05/08/2024 02:02:05
0.2236,12.361,05/08/2024 02:03:05
0.2236,12.36,05/08/2024 02:04:05
0.2236,12.358,05/08/2024 02:05:05
0.2236,12.355,05/08/2024 02:06:05
0.2236,12.354,05/08/2024 02:07:05
0.2236,12.351,05/08/2024 02:08:05
0.2236,12.349,05/08/2024 02:09:05
0.2236,12.346,05/08/2024 02:10:05
0.2236,12.344,05/08/2024 02:11:05
0.2236,12.341,05/08/2024 02:12:05
0.2236,12.34,05/08/2024 02:13:05
0.2236,12.338,05/08/2024 02:14:05
0.2236,12.335,05/08/2024 02:15:05
0.2236,12.334,05/08/2024 02:16:05
0.2236,12.332,05/08/2024 02:17:05
0.2236,12.329,05/08/2024 02:18:05
0.2236,12.328,05/08/2024 02:19:05
0.2236,12.325,05/08/2024 02:20:05
0.2236,12.323,05/08/2024 02:21:05
0.2236,12.32,05/08/2024 02:22:05
0.2236,12.319,05/08/2024 02:23:05
0.2236,12.317,05/08/2024 02:24:05
0.2236,12.314,05/08/2024 02:25:05
0.2236,12.313,05/08/2024 02:26:05
0.2236,12.31,05/08/2024 02:27:05
0.2236,12.308,05/08/2024 02:28:05
0.2236,12.305,05/08/2024 02:29:05
0.2236,12.304,05/08/2024 02:30:05
0.2236,12.301,05/08/2024 02:31:05
0.2236,12.299,05/08/2024 02:32:05
0.2236,12.296,05/08/2024 02:33:05
0.2236,12.295,05/08/2024 02:34:05
0.2236,12.292,05/08/2024 02:35:05
0.2236,12.29,05/08/2024 02:36:05
0.2236,12.287,05/08/2024 02:37:05
0.2236,12.286,05/08/2024 02:38:05
0.2236,12.284,05/08/2024 02:39:05
0.2236,12.281,05/08/2024 02:40:05
0.2236,12.279,05/08/2024 02:41:05
0.2236,12.276,05/08/2024 02:42:05
0.2236,12.275,05/08/2024 02:43:05
0.2236,12.272,05/08/2024 02:44:05
0.2236,12.27,05/08/2024 02:45:05
0.2236,12.267,05/08/2024 02:46:05
0.2236,12.266,05/08/2024 02:47:05
0.2236,12.263,05/08/2024 02:48:05
0.2236,12.261,05/08/2024 02:49:05
0.2236,12.258,05/08/2024 02:50:05
0.2236,12.255,05/08/2024 02:51:05
0.2236,12.254,05/08/2024 02:52:05
0.2236,12.251,05/08/2024 02:53:05
0.2236,12.249,05/08/2024 02:54:05
0.2236,12.248,05/08/2024 02:55:05
0.2236,12.245,05/08/2024 02:56:05
0.2236,12.243,05/08/2024 02:57:05
0.2236,12.24,05/08/2024 02:58:05
0.2236,12.239,05/08/2024 02:59:05
0.2236,12.236,05/08/2024 03:00:05
0.2236,12.234,05/08/2024 03:01:05
0.2236,12.231,05/08/2024 03:02:05
0.2236,12.23,05/08/2024 03:03:05
0.2236,12.227,05/08/2024 03:04:05
0.2236,12.225,05/08/2024 03:05:05
0.2236,12.224,05/08/2024 03:06:05
0.2236,12.221,05/08/2024 03:07:05
0.2236,12.219,05/08/2024 03:08:05
0.2236,12.216,05/08/2024 03:09:05
0.2236,12.214,05/08/2024 03:10:05
0.2236,12.211,05/08/2024 03:11:05
0.2236,12.21,05/08/2024 03:12:05
0.2236,12.208,05/08/2024 03:13:05
0.2236,12.205,05/08/2024 03:14:05
0.2236,12.204,05/08/2024 03:15:05
0.2236,12.201,05/08/2024 03:16:05
0.2236,12.199,05/08/2024 03:17:05
0.2236,12.196,05/08/2024 03:18:05
0.2236,12.195,05/08/2024 03:19:05
0.2236,12.193,05/08/2024 03:20:05
0.2236,12.19,05/08/2024 03:21:05
0.2236,12.189,05/08/2024 03:22:05
0.2236,12.187,05/08/2024 03:23:05
0.2236,12.186,05/08/2024 03:24:05
0.2236,12.184,05/08/2024 03:25:05
0.2236,12.183,05/08/2024 03:26:05
0.2236,12.18,05/08/2024 03:27:05
0.2236,12.178,05/08/2024 03:28:05
0.2236,12.177,05/08/2024 03:29:05
0.2236,12.175,05/08/2024 03:30:05
0.2236,12.174,05/08/2024 03:31:05
0.2236,12.172,05/08/2024 03:32:05
0.2236,12.169,05/08/2024 03:33:05
0.2236,12.168,05/08/2024 03:34:05
0.2238,12.166,05/08/2024 03:35:05
0.2236,12.165,05/08/2024 03:36:05
0.2236,12.163,05/08/2024 03:37:05
0.2236,12.162,05/08/2024 03:38:05
0.2236,12.158,05/08/2024 03:39:05
0.2236,12.157,05/08/2024 03:40:05
0.2236,12.157,05/08/2024 03:41:05
0.2236,12.155,05/08/2024 03:42:05
0.2236,12.154,05/08/2024 03:43:05
0.2236,12.152,05/08/2024 03:44:05
0.2236,12.151,05/08/2024 03:45:05
0.2236,12.149,05/08/2024 03:46:05
0.2236,12.148,05/08/2024 03:47:05
0.2236,12.148,05/08/2024 03:48:05
0.2236,12.146,05/08/2024 03:49:05
0.2236,12.145,05/08/2024 03:50:05
0.2236,12.143,05/08/2024 03:51:05
0.2236,12.142,05/08/2024 03:52:05
0.2236,12.142,05/08/2024 03:53:05
0.2236,12.14,05/08/2024 03:54:05
0.2236,12.139,05/08/2024 03:55:05
0.2236,12.137,05/08/2024 03:56:05
0.2236,12.136,05/08/2024 03:57:05
0.2238,12.136,05/08/2024 03:58:05
0.2236,12.134,05/08/2024 03:59:05
0.2236,12.133,05/08/2024 04:00:05
0.2236,12.131,05/08/2024 04:01:05
0.2236,12.131,05/08/2024 04:02:05
0.2236,12.13,05/08/2024 04:03:05
0.2236,12.128,05/08/2024 04:04:05
0.2236,12.127,05/08/2024 04:05:05
0.2236,12.127,05/08/2024 04:06:05
0.2236,12.125,05/08/2024 04:07:05
0.2236,12.124,05/08/2024 04:08:05
0.2236,12.124,05/08/2024 04:09:05
0.2236,12.122,05/08/2024 04:10:05
0.2236,12.121,05/08/2024 04:11:05
0.2236,12.119,05/08/2024 04:12:05
0.2236,12.119,05/08/2024 04:13:05
0.2236,12.118,05/08/2024 04:14:05
0.2236,12.118,05/08/2024 04:15:05
0.2236,12.116,05/08/2024 04:16:05
0.2236,12.115,05/08/2024 04:17:05
0.2236,12.115,05/08/2024 04:18:05
0.2236,12.113,05/08/2024 04:19:05
0.2236,12.113,05/08/2024 04:20:05
0.2236,12.112,05/08/2024 04:21:05
0.2236,12.112,05/08/2024 04:22:05
0.2236,12.11,05/08/2024 04:23:05
0.2236,12.11,05/08/2024 04:24:05
0.2236,12.109,05/08/2024 04:25:05
0.2236,12.109,05/08/2024 04:26:05
0.2236,12.107,05/08/2024 04:27:05
0.2236,12.106,05/08/2024 04:28:05
0.2236,12.106,05/08/2024 04:29:05
0.2236,12.106,05/08/2024 04:30:05
0.2236,12.104,05/08/2024 04:31:05
0.2236,12.104,05/08/2024 04:32:05
0.2236,12.104,05/08/2024 04:33:05
0.2236,12.104,05/08/2024 04:34:05
0.2236,12.104,05/08/2024 04:35:05
0.2236,12.104,05/08/2024 04:36:05
0.2236,12.102,05/08/2024 04:37:05
0.2236,12.102,05/08/2024 04:38:05
0.2236,12.102,05/08/2024 04:39:05
0.2236,12.102,05/08/2024 04:40:05
0.2236,12.102,05/08/2024 04:41:05
0.2236,12.102,05/08/2024 04:42:05
0.2236,12.101,05/08/2024 04:43:05
0.2236,12.101,05/08/2024 04:44:05
0.2236,12.101,05/08/2024 04:45:05
0.2236,12.101,05/08/2024 04:46:05
0.2236,12.101,05/08/2024 04:47:05
0.2236,12.099,05/08/2024 04:48:05
0.2236,12.099,05/08/2024 04:49:05
0.2236,12.099,05/08/2024 04:50:05
0.2236,12.099,05/08/2024 04:51:05
0.2238,12.099,05/08/2024 04:52:05
0.2238,12.098,05/08/2024 04:53:05
0.2236,12.098,05/08/2024 04:54:05
0.2236,12.098,05/08/2024 04:55:05
0.2236,12.098,05/08/2024 04:56:05
0.2238,12.098,05/08/2024 04:57:05
0.2238,12.098,05/08/2024 04:58:05
0.2236,12.098,05/08/2024 04:59:05
0.2236,12.098,05/08/2024 05:00:05
0.2236,12.098,05/08/2024 05:01:05
0.2236,12.098,05/08/2024 05:02:05
0.2236,12.098,05/08/2024 05:03:05
0.2236,12.098,05/08/2024 05:04:05
0.2236,12.098,05/08/2024 05:05:05
0.2236,12.098,05/08/2024 05:06:05
0.2238,12.098,05/08/2024 05:07:05
0.2238,12.098,05/08/2024 05:08:05
0.2236,12.098,05/08/2024 05:09:05
0.2238,12.098,05/08/2024 05:10:05
0.2238,12.098,05/08/2024 05:11:05
0.2238,12.098,05/08/2024 05:12:05
0.2236,12.099,05/08/2024 05:13:05
0.2238,12.099,05/08/2024 05:14:05
0.2238,12.101,05/08/2024 05:15:05
0.2238,12.101,05/08/2024 05:16:05
0.224,12.101,05/08/2024 05:17:05
0.2238,12.102,05/08/2024 05:18:05
0.224,12.102,05/08/2024 05:19:05
0.2238,12.104,05/08/2024 05:20:05
0.224,12.104,05/08/2024 05:21:05
0.2242,12.104,05/08/2024 05:22:05
0.224,12.106,05/08/2024 05:23:05
0.2242,12.106,05/08/2024 05:24:05
0.2242,12.107,05/08/2024 05:25:05
0.2244,12.107,05/08/2024 05:26:05
0.2242,12.109,05/08/2024 05:27:05
0.2242,12.11,05/08/2024 05:28:05
0.2242,12.11,05/08/2024 05:29:05
0.2246,12.112,05/08/2024 05:30:05
0.2246,12.113,05/08/2024 05:31:05
0.2244,12.113,05/08/2024 05:32:05
0.2246,12.115,05/08/2024 05:33:05
0.2248,12.115,05/08/2024 05:34:05
0.2248,12.116,05/08/2024 05:35:05
0.2252,12.118,05/08/2024 05:36:05
0.225,12.118,05/08/2024 05:37:05
0.2254,12.119,05/08/2024 05:38:05
0.2252,12.121,05/08/2024 05:39:05
0.225,12.122,05/08/2024 05:40:05
0.225,12.124,05/08/2024 05:41:05
0.2254,12.125,05/08/2024 05:42:05
0.2254,12.127,05/08/2024 05:43:05
0.2257,12.128,05/08/2024 05:44:05
0.2255,12.13,05/08/2024 05:45:05
0.2255,12.13,05/08/2024 05:46:05
0.2255,12.131,05/08/2024 05:47:05
0.2259,12.133,05/08/2024 05:48:05
0.2259,12.134,05/08/2024 05:49:05
0.2259,12.136,05/08/2024 05:50:05
0.2257,12.137,05/08/2024 05:51:05
0.2259,12.139,05/08/2024 05:52:05
0.2259,12.139,05/08/2024 05:53:05
0.2259,12.14,05/08/2024 05:54:05
0.2259,12.142,05/08/2024 05:55:05
0.2263,12.142,05/08/2024 05:56:05
0.2261,12.143,05/08/2024 05:57:05
0.2263,12.145,05/08/2024 05:58:05
0.2261,12.146,05/08/2024 05:59:05
0.2261,12.146,05/08/2024 06:00:05
0.2265,12.148,05/08/2024 06:01:05
0.2261,12.149,05/08/2024 06:02:05
0.2263,12.151,05/08/2024 06:03:05
0.2265,12.151,05/08/2024 06:04:05
0.2265,12.152,05/08/2024 06:05:05
0.2265,12.154,05/08/2024 06:06:05
0.2265,12.155,05/08/2024 06:07:05
0.2265,12.157,05/08/2024 06:08:05
0.2267,12.158,05/08/2024 06:09:05
0.2265,12.16,05/08/2024 06:10:05
0.2267,12.162,05/08/2024 06:11:05
0.2267,12.163,05/08/2024 06:12:05
0.2267,12.165,05/08/2024 06:13:05
0.2267,12.166,05/08/2024 06:14:05
0.2267,12.168,05/08/2024 06:15:05
0.2265,12.169,05/08/2024 06:16:05
0.2267,12.171,05/08/2024 06:17:05
0.2267,12.172,05/08/2024 06:18:05
0.2269,12.174,05/08/2024 06:19:05
0.2267,12.177,05/08/2024 06:20:05
0.2267,12.177,05/08/2024 06:21:05
0.2269,12.178,05/08/2024 06:22:05
0.2269,12.18,05/08/2024 06:23:05
0.2267,12.181,05/08/2024 06:24:05
0.2269,12.183,05/08/2024 06:25:05
0.2269,12.184,05/08/2024 06:26:05
0.2267,12.186,05/08/2024 06:27:05
0.2269,12.187,05/08/2024 06:28:05
0.2267,12.189,05/08/2024 06:29:05
0.2267,12.19,05/08/2024 06:30:05
0.2267,12.192,05/08/2024 06:31:05
0.2267,12.193,05/08/2024 06:32:05
0.2267,12.195,05/08/2024 06:33:05
0.2267,12.198,05/08/2024 06:34:05
0.2269,12.199,05/08/2024 06:35:05
0.2267,12.201,05/08/2024 06:36:05
0.2267,12.202,05/08/2024 06:37:05
0.2269,12.204,05/08/2024 06:38:05
0.2267,12.205,05/08/2024 06:39:05
0.2267,12.207,05/08/2024 06:40:05
0.2267,12.208,05/08/2024 06:41:05
0.2267,12.211,05/08/2024 06:42:05
0.2267,12.213,05/08/2024 06:43:05
0.2267,12.214,05/08/2024 06:44:05
0.2269,12.217,05/08/2024 06:45:05
0.2269,12.219,05/08/2024 06:46:05
0.2267,12.221,05/08/2024 06:47:05
0.2267,12.224,05/08/2024 06:48:05
0.2269,12.225,05/08/2024 06:49:05
0.2269,12.227,05/08/2024 06:50:05
0.2269,12.23,05/08/2024 06:51:05
0.2269,12.231,05/08/2024 06:52:05
0.2269,12.234,05/08/2024 06:53:05
0.2269,12.236,05/08/2024 06:54:05
0.2269,12.237,05/08/2024 06:55:05
0.2269,12.24,05/08/2024 06:56:05
0.2267,12.242,05/08/2024 06:57:05
0.2269,12.245,05/08/2024 06:58:05
0.2269,12.246,05/08/2024 06:59:05
0.2269,12.249,05/08/2024 07:00:05
0.2269,12.251,05/08/2024 07:01:05
0.2269,12.254,05/08/2024 07:02:05
0.2269,12.255,05/08/2024 07:03:05
0.2269,12.258,05/08/2024 07:04:05
0.2269,12.261,05/08/2024 07:05:05
0.2269,12.264,05/08/2024 07:06:05
0.2269,12.266,05/08/2024 07:07:05
0.2267,12.269,05/08/2024 07:08:05
0.2267,12.27,05/08/2024 07:09:05
0.2267,12.273,05/08/2024 07:10:05
0.2269,12.275,05/08/2024 07:11:05
0.2267,12.278,05/08/2024 07:12:05
0.2267,12.279,05/08/2024 07:13:05
0.2267,12.283,05/08/2024 07:14:05
0.2269,12.286,05/08/2024 07:15:05
0.2269,12.287,05/08/2024 07:16:05
0.2269,12.29,05/08/2024 07:17:05
0.2267,12.293,05/08/2024 07:18:05
0.2267,12.296,05/08/2024 07:19:05
0.2269,12.298,05/08/2024 07:20:05
0.2267,12.301,05/08/2024 07:21:05
0.2269,12.304,05/08/2024 07:22:05
0.2269,12.307,05/08/2024 07:23:05
0.2269,12.31,05/08/2024 07:24:05
0.2269,12.313,05/08/2024 07:25:05
0.2269,12.316,05/08/2024 07:26:05
0.2269,12.319,05/08/2024 07:27:05
0.2269,12.322,05/08/2024 07:28:05
0.2269,12.325,05/08/2024 07:29:05
0.2267,12.328,05/08/2024 07:30:05
0.2269,12.331,05/08/2024 07:31:05
0.2269,12.334,05/08/2024 07:32:05
0.2269,12.337,05/08/2024 07:33:05
0.2269,12.341,05/08/2024 07:34:05
0.2269,12.344,05/08/2024 07:35:05
0.2269,12.348,05/08/2024 07:36:05
0.2269,12.351,05/08/2024 07:37:05
0.2269,12.354,05/08/2024 07:38:05
0.2269,12.357,05/08/2024 07:39:05
0.2269,12.36,05/08/2024 07:40:05
0.2269,12.363,05/08/2024 07:41:05
0.2269,12.366,05/08/2024 07:42:05
0.2269,12.369,05/08/2024 07:43:05
0.2267,12.372,05/08/2024 07:44:05
0.2269,12.376,05/08/2024 07:45:05
0.2269,12.379,05/08/2024 07:46:05
0.2269,12.382,05/08/2024 07:47:05
0.2269,12.385,05/08/2024 07:48:05
0.2269,12.388,05/08/2024 07:49:05
0.2269,12.391,05/08/2024 07:50:05
0.2269,12.396,05/08/2024 07:51:05
0.2269,12.399,05/08/2024 07:52:05
0.2269,12.403,05/08/2024 07:53:05
0.2269,12.406,05/08/2024 07:54:05
0.2267,12.411,05/08/2024 07:55:05
0.2269,12.414,05/08/2024 07:56:05
0.2267,12.419,05/08/2024 07:57:05
0.2269,12.422,05/08/2024 07:58:05
0.2269,12.426,05/08/2024 07:59:05
0.2269,12.429,05/08/2024 08:00:05
0.2269,12.432,05/08/2024 08:01:05
0.2269,12.437,05/08/2024 08:02:05
0.2269,12.44,05/08/2024 08:03:05
0.2269,12.443,05/08/2024 08:04:05
0.2269,12.447,05/08/2024 08:05:05
0.2269,12.45,05/08/2024 08:06:05
0.2269,12.455,05/08/2024 08:07:05
0.2269,12.458,05/08/2024 08:08:05
0.2269,12.462,05/08/2024 08:09:05
0.2269,12.465,05/08/2024 08:10:05
0.2269,12.47,05/08/2024 08:11:05
0.2269,12.473,05/08/2024 08:12:05
0.2269,12.476,05/08/2024 08:13:05
0.2269,12.48,05/08/2024 08:14:05
0.2269,12.485,05/08/2024 08:15:05
0.2269,12.49,05/08/2024 08:16:05
0.2269,12.493,05/08/2024 08:17:05
0.2269,12.497,05/08/2024 08:18:05
0.2269,12.502,05/08/2024 08:19:05
0.2269,12.506,05/08/2024 08:20:05
0.2269,12.509,05/08/2024 08:21:05
0.2269,12.514,05/08/2024 08:22:05
0.2269,12.518,05/08/2024 08:23:05
0.2269,12.523,05/08/2024 08:24:05
0.2269,12.527,05/08/2024 08:25:05
0.2269,12.532,05/08/2024 08:26:05
0.2269,12.535,05/08/2024 08:27:05
0.2269,12.539,05/08/2024 08:28:05
0.2269,12.544,05/08/2024 08:29:05
0.2271,12.548,05/08/2024 08:30:05
0.2269,12.553,05/08/2024 08:31:05
0.2269,12.557,05/08/2024 08:32:05
0.2269,12.56,05/08/2024 08:33:05
0.2269,12.565,05/08/2024 08:34:05
0.2269,12.57,05/08/2024 08:35:05
0.2269,12.574,05/08/2024 08:36:05
0.2269,12.579,05/08/2024 08:37:05
0.2269,12.583,05/08/2024 08:38:05
0.2269,12.588,05/08/2024 08:39:05
0.2269,12.591,05/08/2024 08:40:05
0.2269,12.595,05/08/2024 08:41:05
0.2269,12.6,05/08/2024 08:42:05
0.2269,12.604,05/08/2024 08:43:05
0.2269,12.609,05/08/2024 08:44:05
0.2269,12.615,05/08/2024 08:45:05
0.2269,12.619,05/08/2024 08:46:05
0.2269,12.624,05/08/2024 08:47:05
0.2269,12.628,05/08/2024 08:48:05
0.2269,12.633,05/08/2024 08:49:05
0.2269,12.637,05/08/2024 08:50:05
0.2269,12.642,05/08/2024 08:51:05
0.2269,12.647,05/08/2024 08:52:05
0.2269,12.651,05/08/2024 08:53:05
0.2269,12.657,05/08/2024 08:54:05
0.2269,12.662,05/08/2024 08:55:05
0.2269,12.666,05/08/2024 08:56:05
0.2269,12.671,05/08/2024 08:57:05
0.2269,12.677,05/08/2024 08:58:05
0.2269,12.681,05/08/2024 08:59:05
0.2269,12.686,05/08/2024 09:00:05
0.2269,12.69,05/08/2024 09:01:05
0.2269,12.696,05/08/2024 09:02:05
0.2269,12.701,05/08/2024 09:03:05
0.2269,12.705,05/08/2024 09:04:05
0.2269,12.711,05/08/2024 09:05:05
0.2269,12.716,05/08/2024 09:06:05
0.2269,12.722,05/08/2024 09:07:05
0.2269,12.726,05/08/2024 09:08:05
0.2269,12.733,05/08/2024 09:09:05
0.2269,12.737,05/08/2024 09:10:05
0.2269,12.743,05/08/2024 09:11:05
0.2269,12.748,05/08/2024 09:12:05
0.2269,12.752,05/08/2024 09:13:05
0.2269,12.758,05/08/2024 09:14:05
0.2269,12.763,05/08/2024 09:15:05
0.2269,12.767,05/08/2024 09:16:05
0.2269,12.773,05/08/2024 09:17:05
0.2271,12.778,05/08/2024 09:18:05
0.2269,12.784,05/08/2024 09:19:05
0.2269,12.788,05/08/2024 09:20:05
0.2269,12.793,05/08/2024 09:21:05
0.2269,12.799,05/08/2024 09:22:05
0.2269,12.803,05/08/2024 09:23:05
0.2269,12.809,05/08/2024 09:24:05
0.2269,12.814,05/08/2024 09:25:05
0.2269,12.82,05/08/2024 09:26:05
0.2269,12.825,05/08/2024 09:27:05
0.2269,12.831,05/08/2024 09:28:05
0.2269,12.835,05/08/2024 09:29:05
0.2269,12.841,05/08/2024 09:30:05
0.2271,12.847,05/08/2024 09:31:05
0.2271,12.852,05/08/2024 09:32:05
0.2269,12.858,05/08/2024 09:33:05
0.2269,12.862,05/08/2024 09:34:05
0.2269,12.868,05/08/2024 09:35:05
0.2269,12.874,05/08/2024 09:36:05
0.2269,12.879,05/08/2024 09:37:05
0.2271,12.885,05/08/2024 09:38:05
0.2269,12.891,05/08/2024 09:39:05
0.2269,12.897,05/08/2024 09:40:05
0.2269,12.901,05/08/2024 09:41:05
0.2269,12.907,05/08/2024 09:42:05
0.2269,12.913,05/08/2024 09:43:05
0.2269,12.919,05/08/2024 09:44:05
0.2269,12.924,05/08/2024 09:45:05
0.2271,12.93,05/08/2024 09:46:05
0.2269,12.936,05/08/2024 09:47:05
0.2269,12.941,05/08/2024 09:48:05
0.2269,12.947,05/08/2024 09:49:05
0.2269,12.953,05/08/2024 09:50:05
0.2271,12.957,05/08/2024 09:51:05
0.2269,12.963,05/08/2024 09:52:05
0.2271,12.969,05/08/2024 09:53:05
0.2271,12.974,05/08/2024 09:54:05
0.2271,12.98,05/08/2024 09:55:05
0.2269,12.986,05/08/2024 09:56:05
0.2271,12.99,05/08/2024 09:57:05
0.2271,12.996,05/08/2024 09:58:05
0.2269,13.002,05/08/2024 09:59:05
0.2269,13.008,05/08/2024 10:00:05
0.2271,13.013,05/08/2024 10:01:05
0.2269,13.019,05/08/2024 10:02:05
0.2269,13.025,05/08/2024 10:03:05
0.2271,13.031,05/08/2024 10:04:05
0.2271,13.035,05/08/2024 10:05:05
0.2271,13.041,05/08/2024 10:06:05
0.2271,13.048,05/08/2024 10:07:05
0.2271,13.054,05/08/2024 10:08:05
0.2271,13.06,05/08/2024 10:09:05
0.2271,13.064,05/08/2024 10:10:05
0.2271,13.07,05/08/2024 10:11:05
0.2271,13.076,05/08/2024 10:12:05
0.2271,13.082,05/08/2024 10:13:05
0.2271,13.088,05/08/2024 10:14:05
0.2271,13.093,05/08/2024 10:15:05
0.2271,13.099,05/08/2024 10:16:05
0.2271,13.105,05/08/2024 10:17:05
0.2271,13.111,05/08/2024 10:18:05
0.2271,13.117,05/08/2024 10:19:05
0.2269,13.123,05/08/2024 10:20:05
0.2271,13.129,05/08/2024 10:21:05
0.2269,13.133,05/08/2024 10:22:05
0.2271,13.139,05/08/2024 10:23:05
0.2269,13.145,05/08/2024 10:24:05
0.2269,13.151,05/08/2024 10:25:05
0.2271,13.157,05/08/2024 10:26:05
0.2269,13.163,05/08/2024 10:27:05
0.2271,13.169,05/08/2024 10:28:05
0.2271,13.175,05/08/2024 10:29:05
0.2271,13.181,05/08/2024 10:30:05
0.2269,13.188,05/08/2024 10:31:05
0.2271,13.194,05/08/2024 10:32:05
0.2271,13.2,05/08/2024 10:33:05
0.2271,13.206,05/08/2024 10:34:05
0.2271,13.21,05/08/2024 10:35:05
0.2271,13.216,05/08/2024 10:36:05
0.2271,13.222,05/08/2024 10:37:05
0.2271,13.228,05/08/2024 10:38:05
0.2271,13.234,05/08/2024 10:39:05
0.2271,13.24,05/08/2024 10:40:05
0.2271,13.246,05/08/2024 10:41:05
0.2271,13.252,05/08/2024 10:42:05
0.2271,13.258,05/08/2024 10:43:05
0.2271,13.264,05/08/2024 10:44:05
0.2271,13.27,05/08/2024 10:45:05
0.2271,13.276,05/08/2024 10:46:05
0.2271,13.282,05/08/2024 10:47:05
0.2271,13.288,05/08/2024 10:48:05
0.2271,13.294,05/08/2024 10:49:05
0.2271,13.3,05/08/2024 10:50:05
0.2271,13.306,05/08/2024 10:51:05
0.2271,13.312,05/08/2024 10:52:05
0.2271,13.318,05/08/2024 10:53:05
0.2271,13.324,05/08/2024 10:54:05
0.2271,13.33,05/08/2024 10:55:05
0.2271,13.336,05/08/2024 10:56:05
0.2271,13.342,05/08/2024 10:57:05
0.2271,13.348,05/08/2024 10:58:05
0.2271,13.354,05/08/2024 10:59:05
0.2271,13.36,05/08/2024 11:00:05
0.2271,13.367,05/08/2024 11:01:05
0.2271,13.373,05/08/2024 11:02:05
0.2271,13.379,05/08/2024 11:03:05
0.2271,13.385,05/08/2024 11:04:05
0.2271,13.391,05/08/2024 11:05:05
0.2271,13.397,05/08/2024 11:06:05
0.2271,13.403,05/08/2024 11:07:05
0.2271,13.409,05/08/2024 11:08:05
0.2271,13.415,05/08/2024 11:09:05
0.2271,13.421,05/08/2024 11:10:05
0.2271,13.427,05/08/2024 11:11:05
0.2271,13.433,05/08/2024 11:12:05
0.2271,13.439,05/08/2024 11:13:05
0.2271,13.445,05/08/2024 11:14:05
0.2271,13.451,05/08/2024 11:15:05
0.2271,13.457,05/08/2024 11:16:05
0.2271,13.463,05/08/2024 11:17:05
0.2271,13.469,05/08/2024 11:18:05
0.2271,13.475,05/08/2024 11:19:05
0.2271,13.481,05/08/2024 11:20:05
0.2271,13.487,05/08/2024 11:21:05
0.2271,13.493,05/08/2024 11:22:05
0.2271,13.499,05/08/2024 11:23:05
0.2271,13.505,05/08/2024 11:24:05
0.2271,13.511,05/08/2024 11:25:05
0.2271,13.517,05/08/2024 11:26:05
0.2271,13.523,05/08/2024 11:27:05
0.2271,13.529,05/08/2024 11:28:05
0.2271,13.535,05/08/2024 11:29:05
0.2271,13.541,05/08/2024 11:30:05
0.2271,13.547,05/08/2024 11:31:05
0.2271,13.553,05/08/2024 11:32:05
0.2271,13.559,05/08/2024 11:33:05
0.2271,13.565,05/08/2024 11:34:05
0.2271,13.569,05/08/2024 11:35:05
0.2271,13.575,05/08/2024 11:36:05
0.2271,13.581,05/08/2024 11:37:05
0.2271,13.587,05/08/2024 11:38:05
0.2271,13.593,05/08/2024 11:39:05
0.2271,13.599,05/08/2024 11:40:05
0.2273,13.605,05/08/2024 11:41:05
0.2271,13.611,05/08/2024 11:42:05
0.2271,13.617,05/08/2024 11:43:05
0.2271,13.623,05/08/2024 11:44:05
0.2271,13.629,05/08/2024 11:45:05
0.2271,13.634,05/08/2024 11:46:05
0.2271,13.64,05/08/2024 11:47:05
0.2271,13.646,05/08/2024 11:48:05
0.2271,13.652,05/08/2024 11:49:05
0.2271,13.658,05/08/2024 11:50:05
0.2271,13.664,05/08/2024 11:51:05
0.2271,13.67,05/08/2024 11:52:05
0.2271,13.675,05/08/2024 11:53:05
0.2271,13.681,05/08/2024 11:54:05
0.2271,13.687,05/08/2024 11:55:05
0.2271,13.693,05/08/2024 11:56:05
0.2271,13.699,05/08/2024 11:57:05
0.2271,13.705,05/08/2024 11:58:05
0.2271,13.709,05/08/2024 11:59:05
0.2271,13.715,05/08/2024 12:00:05
0.2271,13.721,05/08/2024 12:01:05
0.2271,13.727,05/08/2024 12:02:05
0.2271,13.733,05/08/2024 12:03:05
0.2271,13.738,05/08/2024 12:04:05
0.2271,13.744,05/08/2024 12:05:05
0.2271,13.75,05/08/2024 12:06:05
0.2271,13.754,05/08/2024 12:07:05
0.2271,13.76,05/08/2024 12:08:05
0.2271,13.766,05/08/2024 12:09:05
0.2271,13.771,05/08/2024 12:10:05
0.2271,13.777,05/08/2024 12:11:05
0.2271,13.783,05/08/2024 12:12:05
0.2271,13.787,05/08/2024 12:13:05
0.2271,13.793,05/08/2024 12:14:05
0.2271,13.799,05/08/2024 12:15:05
0.2271,13.804,05/08/2024 12:16:05
0.2271,13.81,05/08/2024 12:17:05
0.2271,13.816,05/08/2024 12:18:05
0.2271,13.822,05/08/2024 12:19:05
0.2271,13.826,05/08/2024 12:20:05
0.2271,13.832,05/08/2024 12:21:05
0.2271,13.838,05/08/2024 12:22:05
0.2273,13.843,05/08/2024 12:23:05
0.2271,13.849,05/08/2024 12:24:05
0.2271,13.853,05/08/2024 12:25:05
0.2271,13.859,05/08/2024 12:26:05
0.2271,13.865,05/08/2024 12:27:05
0.2271,13.87,05/08/2024 12:28:05
0.2271,13.876,05/08/2024 12:29:05
0.2271,13.88,05/08/2024 12:30:05
0.2271,13.886,05/08/2024 12:31:05
0.2271,13.891,05/08/2024 12:32:05
0.2271,13.897,05/08/2024 12:33:05
0.2271,13.901,05/08/2024 12:34:05
0.2271,13.907,05/08/2024 12:35:05
0.2273,13.912,05/08/2024 12:36:05
0.2271,13.918,05/08/2024 12:37:05
0.2271,13.922,05/08/2024 12:38:05
0.2271,13.928,05/08/2024 12:39:05
0.2271,13.933,05/08/2024 12:40:05
0.2271,13.939,05/08/2024 12:41:05
0.2271,13.943,05/08/2024 12:42:05
0.2271,13.949,05/08/2024 12:43:05
0.2271,13.954,05/08/2024 12:44:05
0.2271,13.958,05/08/2024 12:45:05
0.2273,13.964,05/08/2024 12:46:05
0.2273,13.969,05/08/2024 12:47:05
0.2273,13.975,05/08/2024 12:48:05
0.2271,13.979,05/08/2024 12:49:05
0.2271,13.984,05/08/2024 12:50:05
0.2273,13.99,05/08/2024 12:51:05
0.2271,13.994,05/08/2024 12:52:05
0.2273,13.999,05/08/2024 12:53:05
0.2273,14.005,05/08/2024 12:54:05
0.2273,14.009,05/08/2024 12:55:05
0.2271,14.014,05/08/2024 12:56:05
0.2271,14.02,05/08/2024 12:57:05
0.2273,14.024,05/08/2024 12:58:05
0.2271,14.029,05/08/2024 12:59:05
0.2273,14.033,05/08/2024 13:00:05
0.2273,14.039,05/08/2024 13:01:05
0.2273,14.044,05/08/2024 13:02:05
0.2271,14.048,05/08/2024 13:03:05
0.2271,14.053,05/08/2024 13:04:05
0.2271,14.059,05/08/2024 13:05:05
0.2271,14.063,05/08/2024 13:06:05
0.2271,14.068,05/08/2024 13:07:05
0.2273,14.072,05/08/2024 13:08:05
0.2271,14.078,05/08/2024 13:09:05
0.2273,14.083,05/08/2024 13:10:05
0.2273,14.087,05/08/2024 13:11:05
0.2271,14.092,05/08/2024 13:12:05
0.2271,14.098,05/08/2024 13:13:05
0.2271,14.102,05/08/2024 13:14:05
0.2271,14.107,05/08/2024 13:15:05
0.2271,14.111,05/08/2024 13:16:05
0.2271,14.117,05/08/2024 13:17:05
0.2273,14.122,05/08/2024 13:18:05
0.2273,14.126,05/08/2024 13:19:05
0.2273,14.131,05/08/2024 13:20:05
0.2273,14.135,05/08/2024 13:21:05
0.2273,14.14,05/08/2024 13:22:05
0.2273,14.144,05/08/2024 13:23:05
0.2273,14.15,05/08/2024 13:24:05
0.2273,14.155,05/08/2024 13:25:05
0.2273,14.159,05/08/2024 13:26:05
0.2273,14.164,05/08/2024 13:27:05
0.2273,14.168,05/08/2024 13:28:05
0.2273,14.173,05/08/2024 13:29:05
0.2273,14.177,05/08/2024 13:30:05
0.2271,14.182,05/08/2024 13:31:05
0.2273,14.186,05/08/2024 13:32:05
0.2273,14.191,05/08/2024 13:33:05
0.2273,14.195,05/08/2024 13:34:05
0.2273,14.2,05/08/2024 13:35:05
0.2273,14.204,05/08/2024 13:36:05
0.2273,14.208,05/08/2024 13:37:05
0.2273,14.213,05/08/2024 13:38:05
0.2273,14.217,05/08/2024 13:39:05
0.2273,14.222,05/08/2024 13:40:05
0.2273,14.226,05/08/2024 13:41:05
0.2273,14.231,05/08/2024 13:42:05
0.2273,14.235,05/08/2024 13:43:05
0.2273,14.24,05/08/2024 13:44:05
0.2273,14.244,05/08/2024 13:45:05
0.2273,14.249,05/08/2024 13:46:05
0.2273,14.253,05/08/2024 13:47:05
0.2273,14.258,05/08/2024 13:48:05
0.2273,14.262,05/08/2024 13:49:05
0.2273,14.267,05/08/2024 13:50:05
0.2273,14.271,05/08/2024 13:51:05
0.2273,14.274,05/08/2024 13:52:05
0.2273,14.279,05/08/2024 13:53:05
0.2273,14.283,05/08/2024 13:54:05
0.2271,14.288,05/08/2024 13:55:05
0.2273,14.292,05/08/2024 13:56:05
0.2273,14.297,05/08/2024 13:57:05
0.2271,14.301,05/08/2024 13:58:05
0.2271,14.304,05/08/2024 13:59:05
0.2273,14.309,05/08/2024 14:00:05
0.2273,14.313,05/08/2024 14:01:05
0.2273,14.318,05/08/2024 14:02:05
0.2271,14.322,05/08/2024 14:03:05
0.2273,14.325,05/08/2024 14:04:05
0.2273,14.33,05/08/2024 14:05:05
0.2273,14.334,05/08/2024 14:06:05
0.2273,14.339,05/08/2024 14:07:05
0.2271,14.342,05/08/2024 14:08:05
0.2273,14.346,05/08/2024 14:09:05
0.2273,14.351,05/08/2024 14:10:05
0.2273,14.355,05/08/2024 14:11:05
0.2273,14.358,05/08/2024 14:12:05
0.2273,14.363,05/08/2024 14:13:05
0.2271,14.367,05/08/2024 14:14:05
0.2273,14.37,05/08/2024 14:15:05
0.2273,14.375,05/08/2024 14:16:05
0.2273,14.378,05/08/2024 14:17:05
0.2273,14.382,05/08/2024 14:18:05
0.2273,14.387,05/08/2024 14:19:05
0.2271,14.39,05/08/2024 14:20:05
0.2273,14.394,05/08/2024 14:21:05
0.2273,14.397,05/08/2024 14:22:05
0.2273,14.402,05/08/2024 14:23:05
0.2273,14.406,05/08/2024 14:24:05
0.2273,14.409,05/08/2024 14:25:05
0.2273,14.414,05/08/2024 14:26:05
0.2273,14.417,05/08/2024 14:27:05
0.2271,14.421,05/08/2024 14:28:05
0.2273,14.424,05/08/2024 14:29:05
0.2273,14.429,05/08/2024 14:30:05
0.2273,14.432,05/08/2024 14:31:05
0.2273,14.435,05/08/2024 14:32:05
0.2273,14.439,05/08/2024 14:33:05
0.2273,14.442,05/08/2024 14:34:05
0.2273,14.447,05/08/2024 14:35:05
0.2273,14.45,05/08/2024 14:36:05
0.2271,14.453,05/08/2024 14:37:05
0.2273,14.457,05/08/2024 14:38:05
0.2273,14.46,05/08/2024 14:39:05
0.2273,14.465,05/08/2024 14:40:05
0.2273,14.468,05/08/2024 14:41:05
0.2273,14.471,05/08/2024 14:42:05
0.2273,14.475,05/08/2024 14:43:05
0.2273,14.478,05/08/2024 14:44:05
0.2273,14.481,05/08/2024 14:45:05
0.2273,14.486,05/08/2024 14:46:05
0.2273,14.489,05/08/2024 14:47:05
0.2273,14.492,05/08/2024 14:48:05
0.2273,14.495,05/08/2024 14:49:05
0.2273,14.498,05/08/2024 14:50:05
0.2273,14.502,05/08/2024 14:51:05
0.2273,14.505,05/08/2024 14:52:05
0.2273,14.508,05/08/2024 14:53:05
0.2273,14.511,05/08/2024 14:54:05
0.2273,14.515,05/08/2024 14:55:05
0.2273,14.518,05/08/2024 14:56:05
0.2273,14.521,05/08/2024 14:57:05
0.2273,14.524,05/08/2024 14:58:05
0.2273,14.527,05/08/2024 14:59:05
0.2273,14.53,05/08/2024 15:00:05
0.2273,14.533,05/08/2024 15:01:05
0.2273,14.538,05/08/2024 15:02:05
0.2273,14.541,05/08/2024 15:03:05
0.2273,14.544,05/08/2024 15:04:05
0.2273,14.547,05/08/2024 15:05:05
0.2273,14.55,05/08/2024 15:06:05
0.2273,14.553,05/08/2024 15:07:05
0.2273,14.556,05/08/2024 15:08:05
0.2273,14.559,05/08/2024 15:09:05
0.2273,14.562,05/08/2024 15:10:05
0.2273,14.565,05/08/2024 15:11:05
0.2273,14.568,05/08/2024 15:12:05
0.2273,14.571,05/08/2024 15:13:05
0.2273,14.574,05/08/2024 15:14:05
0.2273,14.577,05/08/2024 15:15:05
0.2273,14.58,05/08/2024 15:16:05
0.2273,14.581,05/08/2024 15:17:05
0.2273,14.584,05/08/2024 15:18:05
0.2273,14.587,05/08/2024 15:19:05
0.2273,14.59,05/08/2024 15:20:05
0.2273,14.593,05/08/2024 15:21:05
0.2275,14.596,05/08/2024 15:22:05
0.2275,14.599,05/08/2024 15:23:05
0.2273,14.602,05/08/2024 15:24:05
0.2273,14.604,05/08/2024 15:25:05
0.2273,14.607,05/08/2024 15:26:05
0.2273,14.61,05/08/2024 15:27:05
0.2273,14.613,05/08/2024 15:28:05
0.2275,14.616,05/08/2024 15:29:05
0.2273,14.617,05/08/2024 15:30:05
0.2275,14.62,05/08/2024 15:31:05
0.2273,14.623,05/08/2024 15:32:05
0.2273,14.625,05/08/2024 15:33:05
0.2273,14.628,05/08/2024 15:34:05
0.2273,14.631,05/08/2024 15:35:05
0.2275,14.634,05/08/2024 15:36:05
0.2273,14.635,05/08/2024 15:37:05
0.2275,14.638,05/08/2024 15:38:05
0.2275,14.641,05/08/2024 15:39:05
0.2273,14.643,05/08/2024 15:40:05
0.2275,14.646,05/08/2024 15:41:05
0.2275,14.647,05/08/2024 15:42:05
0.2276,14.65,05/08/2024 15:43:05
0.2275,14.652,05/08/2024 15:44:05
0.2276,14.655,05/08/2024 15:45:05
0.2275,14.658,05/08/2024 15:46:05
0.2276,14.659,05/08/2024 15:47:05
0.2276,14.662,05/08/2024 15:48:05
0.2278,14.664,05/08/2024 15:49:05
0.2276,14.667,05/08/2024 15:50:05
0.2276,14.668,05/08/2024 15:51:05
0.2276,14.671,05/08/2024 15:52:05
0.2275,14.673,05/08/2024 15:53:05
0.2276,14.674,05/08/2024 15:54:05
0.2278,14.677,05/08/2024 15:55:05
0.2276,14.679,05/08/2024 15:56:05
0.2278,14.682,05/08/2024 15:57:05
0.228,14.683,05/08/2024 15:58:05
0.228,14.685,05/08/2024 15:59:05
0.228,14.688,05/08/2024 16:00:05
0.2282,14.689,05/08/2024 16:01:05
0.2278,14.691,05/08/2024 16:02:05
0.2282,14.694,05/08/2024 16:03:05
0.2284,14.695,05/08/2024 16:04:05
0.2282,14.696,05/08/2024 16:05:05
0.228,14.698,05/08/2024 16:06:05
0.2286,14.701,05/08/2024 16:07:05
0.2282,14.702,05/08/2024 16:08:05
0.2284,14.704,05/08/2024 16:09:05
0.2284,14.705,05/08/2024 16:10:05
0.2286,14.707,05/08/2024 16:11:05
0.2284,14.71,05/08/2024 16:12:05
0.2288,14.711,05/08/2024 16:13:05
0.2288,14.713,05/08/2024 16:14:05
0.2286,14.714,05/08/2024 16:15:05
0.229,14.716,05/08/2024 16:16:05
0.2288,14.717,05/08/2024 16:17:05
0.2286,14.719,05/08/2024 16:18:05
0.229,14.72,05/08/2024 16:19:05
0.2288,14.722,05/08/2024 16:20:05
0.229,14.723,05/08/2024 16:21:05
0.2292,14.725,05/08/2024 16:22:05
0.2292,14.726,05/08/2024 16:23:05
0.229,14.728,05/08/2024 16:24:05
0.2294,14.729,05/08/2024 16:25:05
0.2292,14.731,05/08/2024 16:26:05
0.2294,14.732,05/08/2024 16:27:05
0.2294,14.734,05/08/2024 16:28:05
0.2292,14.735,05/08/2024 16:29:05
0.2296,14.735,05/08/2024 16:30:05
0.2296,14.737,05/08/2024 16:31:05
0.2296,14.738,05/08/2024 16:32:05
0.2296,14.74,05/08/2024 16:33:05
0.2296,14.741,05/08/2024 16:34:05
0.2296,14.741,05/08/2024 16:35:05
0.2297,14.743,05/08/2024 16:36:05
0.2294,14.744,05/08/2024 16:37:05
0.2296,14.744,05/08/2024 16:38:05
0.2297,14.746,05/08/2024 16:39:05
0.2297,14.747,05/08/2024 16:40:05
0.2299,14.747,05/08/2024 16:41:05
0.2296,14.749,05/08/2024 16:42:05
0.2299,14.749,05/08/2024 16:43:05
0.2301,14.75,05/08/2024 16:44:05
0.2299,14.752,05/08/2024 16:45:05
0.2297,14.752,05/08/2024 16:46:05
0.2299,14.753,05/08/2024 16:47:05
0.2301,14.753,05/08/2024 16:48:05
0.2301,14.755,05/08/2024 16:49:05
0.2299,14.755,05/08/2024 16:50:05
0.2299,14.756,05/08/2024 16:51:05
0.2301,14.756,05/08/2024 16:52:05
0.2301,14.756,05/08/2024 16:53:05
0.2301,14.758,05/08/2024 16:54:05
0.2301,14.758,05/08/2024 16:55:05
0.2299,14.759,05/08/2024 16:56:05
0.2301,14.759,05/08/2024 16:57:05
0.2301,14.759,05/08/2024 16:58:05
0.2301,14.761,05/08/2024 16:59:05
0.2301,14.761,05/08/2024 17:00:05
0.2303,14.761,05/08/2024 17:01:05
0.2301,14.762,05/08/2024 17:02:05
0.2303,14.762,05/08/2024 17:03:05
0.2301,14.762,05/08/2024 17:04:05
0.2301,14.762,05/08/2024 17:05:05
0.2303,14.762,05/08/2024 17:06:05
0.2303,14.764,05/08/2024 17:07:05
0.2303,14.764,05/08/2024 17:08:05
0.2303,14.764,05/08/2024 17:09:05
0.2303,14.764,05/08/2024 17:10:05
0.2303,14.764,05/08/2024 17:11:05
0.2303,14.764,05/08/2024 17:12:05
0.2303,14.765,05/08/2024 17:13:05
0.2303,14.765,05/08/2024 17:14:05
0.2303,14.765,05/08/2024 17:15:05
0.2301,14.765,05/08/2024 17:16:05
0.2301,14.765,05/08/2024 17:17:05
0.2303,14.765,05/08/2024 17:18:05
0.2301,14.765,05/08/2024 17:19:05
0.2303,14.765,05/08/2024 17:20:05
0.2303,14.765,05/08/2024 17:21:05
0.2303,14.765,05/08/2024 17:22:05
0.2303,14.765,05/08/2024 17:23:05
0.2303,14.765,05/08/2024 17:24:05
0.2303,14.765,05/08/2024 17:25:05
0.2303,14.765,05/08/2024 17:26:05
0.2303,14.765,05/08/2024 17:27:05
0.2303,14.765,05/08/2024 17:28:05
0.2303,14.765,05/08/2024 17:29:05
0.2301,14.765,05/08/2024 17:30:05
0.2303,14.764,05/08/2024 17:31:05
0.2303,14.764,05/08/2024 17:32:05
0.2303,14.764,05/08/2024 17:33:05
0.2301,14.764,05/08/2024 17:34:05
0.2303,14.764,05/08/2024 17:35:05
0.2303,14.764,05/08/2024 17:36:05
0.2303,14.762,05/08/2024 17:37:05
0.2303,14.762,05/08/2024 17:38:05
0.2303,14.762,05/08/2024 17:39:05
0.2303,14.762,05/08/2024 17:40:05
0.2303,14.761,05/08/2024 17:41:05
0.2303,14.761,05/08/2024 17:42:05
0.2303,14.761,05/08/2024 17:43:05
0.2303,14.761,05/08/2024 17:44:05
0.2303,14.759,05/08/2024 17:45:05
0.2303,14.759,05/08/2024 17:46:05
0.2303,14.759,05/08/2024 17:47:05
0.2303,14.758,05/08/2024 17:48:05
0.2303,14.758,05/08/2024 17:49:05
0.2303,14.758,05/08/2024 17:50:05
0.2303,14.756,05/08/2024 17:51:05
0.2303,14.756,05/08/2024 17:52:05
0.2303,14.756,05/08/2024 17:53:05
0.2303,14.755,05/08/2024 17:54:05
0.2303,14.755,05/08/2024 17:55:05
0.2303,14.755,05/08/2024 17:56:05
0.2303,14.753,05/08/2024 17:57:05
0.2303,14.753,05/08/2024 17:58:05
0.2303,14.752,05/08/2024 17:59:05
0.2303,14.752,05/08/2024 18:00:05
0.2303,14.752,05/08/2024 18:01:05
0.2303,14.75,05/08/2024 18:02:05
0.2303,14.75,05/08/2024 18:03:05
0.2303,14.749,05/08/2024 18:04:05
0.2301,14.749,05/08/2024 18:05:05
0.2303,14.747,05/08/2024 18:06:05
0.2303,14.747,05/08/2024 18:07:05
0.2303,14.746,05/08/2024 18:08:05
0.2303,14.746,05/08/2024 18:09:05
0.2303,14.744,05/08/2024 18:10:05
0.2303,14.744,05/08/2024 18:11:05
0.2303,14.743,05/08/2024 18:12:05
0.2303,14.743,05/08/2024 18:13:05
0.2303,14.741,05/08/2024 18:14:05
0.2303,14.74,05/08/2024 18:15:05
0.2301,14.74,05/08/2024 18:16:05
0.2303,14.738,05/08/2024 18:17:05
0.2303,14.738,05/08/2024 18:18:05
0.2303,14.737,05/08/2024 18:19:05
0.2303,14.735,05/08/2024 18:20:05
0.2303,14.735,05/08/2024 18:21:05
0.2303,14.734,05/08/2024 18:22:05
0.2303,14.732,05/08/2024 18:23:05
0.2303,14.732,05/08/2024 18:24:05
0.2303,14.731,05/08/2024 18:25:05
0.2303,14.729,05/08/2024 18:26:05
0.2301,14.729,05/08/2024 18:27:05
0.2303,14.728,05/08/2024 18:28:05
0.2303,14.726,05/08/2024 18:29:05
0.2303,14.726,05/08/2024 18:30:05
0.2303,14.725,05/08/2024 18:31:05
0.2303,14.723,05/08/2024 18:32:05
0.2301,14.722,05/08/2024 18:33:05
0.2303,14.722,05/08/2024 18:34:05
0.2303,14.72,05/08/2024 18:35:05
0.2303,14.719,05/08/2024 18:36:05
0.2301,14.717,05/08/2024 18:37:05
0.2303,14.716,05/08/2024 18:38:05
0.2303,14.716,05/08/2024 18:39:05
0.2303,14.714,05/08/2024 18:40:05
0.2303,14.713,05/08/2024 18:41:05
0.2303,14.711,05/08/2024 18:42:05
0.2303,14.71,05/08/2024 18:43:05
0.2303,14.708,05/08/2024 18:44:05
0.2303,14.707,05/08/2024 18:45:05
0.2303,14.707,05/08/2024 18:46:05
0.2303,14.705,05/08/2024 18:47:05
0.2303,14.704,05/08/2024 18:48:05
0.2303,14.702,05/08/2024 18:49:05
0.2303,14.701,05/08/2024 18:50:05
0.2303,14.699,05/08/2024 18:51:05
0.2303,14.698,05/08/2024 18:52:05
0.2303,14.696,05/08/2024 18:53:05
0.2303,14.695,05/08/2024 18:54:05
0.2303,14.694,05/08/2024 18:55:05
0.2303,14.692,05/08/2024 18:56:05
0.2303,14.691,05/08/2024 18:57:05
0.2303,14.689,05/08/2024 18:58:05
0.2303,14.688,05/08/2024 18:59:05
0.2303,14.686,05/08/2024 19:00:05
0.2303,14.685,05/08/2024 19:01:05
0.2303,14.683,05/08/2024 19:02:05
0.2303,14.682,05/08/2024 19:03:05
0.2303,14.68,05/08/2024 19:04:05
0.2303,14.679,05/08/2024 19:05:05
0.2303,14.677,05/08/2024 19:06:05
0.2303,14.676,05/08/2024 19:07:05
0.2303,14.674,05/08/2024 19:08:05
0.2303,14.673,05/08/2024 19:09:05
0.2303,14.671,05/08/2024 19:10:05
0.2303,14.67,05/08/2024 19:11:05
0.2303,14.668,05/08/2024 19:12:05
0.2303,14.667,05/08/2024 19:13:05
0.2303,14.665,05/08/2024 19:14:05
0.2303,14.662,05/08/2024 19:15:05
0.2303,14.661,05/08/2024 19:16:05
0.2303,14.659,05/08/2024 19:17:05
0.2303,14.658,05/08/2024 19:18:05
0.2301,14.656,05/08/2024 19:19:05
0.2303,14.655,05/08/2024 19:20:05
0.2303,14.653,05/08/2024 19:21:05
0.2303,14.65,05/08/2024 19:22:05
0.2303,14.649,05/08/2024 19:23:05
0.2303,14.647,05/08/2024 19:24:05
0.2303,14.646,05/08/2024 19:25:05
0.2303,14.644,05/08/2024 19:26:05
0.2303,14.641,05/08/2024 19:27:05
0.2303,14.64,05/08/2024 19:28:05
0.2303,14.638,05/08/2024 19:29:05
0.2303,14.637,05/08/2024 19:30:05
0.2303,14.634,05/08/2024 19:31:05
0.2303,14.632,05/08/2024 19:32:05
0.2303,14.631,05/08/2024 19:33:05
0.2301,14.629,05/08/2024 19:34:05
0.2303,14.626,05/08/2024 19:35:05
0.2301,14.625,05/08/2024 19:36:05
0.2301,14.623,05/08/2024 19:37:05
0.2301,14.622,05/08/2024 19:38:05
0.2303,14.619,05/08/2024 19:39:05
0.2301,14.617,05/08/2024 19:40:05
0.2303,14.616,05/08/2024 19:41:05
0.2301,14.613,05/08/2024 19:42:05
0.2301,14.611,05/08/2024 19:43:05
0.2303,14.61,05/08/2024 19:44:05
0.2301,14.607,05/08/2024 19:45:05
0.2301,14.605,05/08/2024 19:46:05
0.2301,14.604,05/08/2024 19:47:05
0.2301,14.601,05/08/2024 19:48:05
0.2303,14.599,05/08/2024 19:49:05
0.2301,14.598,05/08/2024 19:50:05
0.2301,14.595,05/08/2024 19:51:05
0.2301,14.593,05/08/2024 19:52:05
0.2303,14.592,05/08/2024 19:53:05
0.2301,14.589,05/08/2024 19:54:05
0.2301,14.587,05/08/2024 19:55:05
0.2303,14.584,05/08/2024 19:56:05
0.2301,14.583,05/08/2024 19:57:05
0.2301,14.581,05/08/2024 19:58:05
0.2303,14.578,05/08/2024 19:59:05
0.2301,14.577,05/08/2024 20:00:05
0.2301,14.574,05/08/2024 20:01:05
0.2301,14.572,05/08/2024 20:02:05
0.2301,14.569,05/08/2024 20:03:05
0.2301,14.568,05/08/2024 20:04:05
0.2303,14.566,05/08/2024 20:05:05
0.2301,14.563,05/08/2024 20:06:05
0.2301,14.562,05/08/2024 20:07:05
0.2301,14.559,05/08/2024 20:08:05
0.2303,14.557,05/08/2024 20:09:05
0.2303,14.554,05/08/2024 20:10:05
0.2303,14.553,05/08/2024 20:11:05
0.2301,14.55,05/08/2024 20:12:05
0.2301,14.548,05/08/2024 20:13:05
0.2303,14.545,05/08/2024 20:14:05
0.2305,14.544,05/08/2024 20:15:05
0.2318,14.541,05/08/2024 20:16:05
0.2322,14.539,05/08/2024 20:17:05
0.2324,14.536,05/08/2024 20:18:05
0.2324,14.533,05/08/2024 20:19:05
0.2328,14.532,05/08/2024 20:20:05
0.233,14.529,05/08/2024 20:21:05
0.2332,14.527,05/08/2024 20:22:05
0.2332,14.524,05/08/2024 20:23:05
0.2332,14.523,05/08/2024 20:24:05
0.2332,14.52,05/08/2024 20:25:05
0.2332,14.517,05/08/2024 20:26:05
0.2332,14.515,05/08/2024 20:27:05
0.2334,14.512,05/08/2024 20:28:05
0.2332,14.511,05/08/2024 20:29:05
0.2334,14.508,05/08/2024 20:30:05
0.2332,14.505,05/08/2024 20:31:05
0.2332,14.503,05/08/2024 20:32:05
0.2334,14.501,05/08/2024 20:33:05
0.2332,14.498,05/08/2024 20:34:05
0.2332,14.496,05/08/2024 20:35:05
0.2334,14.493,05/08/2024 20:36:05
0.2332,14.49,05/08/2024 20:37:05
0.2332,14.489,05/08/2024 20:38:05
0.2334,14.486,05/08/2024 20:39:05
0.2332,14.484,05/08/2024 20:40:05
0.2334,14.481,05/08/2024 20:41:05
0.2334,14.478,05/08/2024 20:42:05
0.2332,14.477,05/08/2024 20:43:05
0.2332,14.474,05/08/2024 20:44:05
0.2334,14.471,05/08/2024 20:45:05
0.2334,14.469,05/08/2024 20:46:05
0.2334,14.466,05/08/2024 20:47:05
0.2334,14.463,05/08/2024 20:48:05
0.2334,14.462,05/08/2024 20:49:05
0.2332,14.459,05/08/2024 20:50:05
0.2334,14.456,05/08/2024 20:51:05
0.2332,14.454,05/08/2024 20:52:05
0.2334,14.451,05/08/2024 20:53:05
0.2334,14.448,05/08/2024 20:54:05
0.2334,14.447,05/08/2024 20:55:05
0.2332,14.444,05/08/2024 20:56:05
0.2332,14.441,05/08/2024 20:57:05
0.2332,14.439,05/08/2024 20:58:05
0.2334,14.436,05/08/2024 20:59:05
0.2332,14.435,05/08/2024 21:00:05
0.2334,14.432,05/08/2024 21:01:05
0.2332,14.429,05/08/2024 21:02:05
0.2332,14.427,05/08/2024 21:03:05
0.2332,14.424,05/08/2024 21:04:05
0.2332,14.421,05/08/2024 21:05:05
0.2332,14.42,05/08/2024 21:06:05
0.2332,14.417,05/08/2024 21:07:05
0.2332,14.414,05/08/2024 21:08:05
0.2332,14.412,05/08/2024 21:09:05
0.2334,14.409,05/08/2024 21:10:05
0.2334,14.406,05/08/2024 21:11:05
0.2332,14.403,05/08/2024 21:12:05
0.2332,14.402,05/08/2024 21:13:05
0.2332,14.399,05/08/2024 21:14:05
0.2334,14.396,05/08/2024 21:15:05
0.2332,14.393,05/08/2024 21:16:05
0.2332,14.391,05/08/2024 21:17:05
0.2332,14.388,05/08/2024 21:18:05
0.2334,14.385,05/08/2024 21:19:05
0.2332,14.382,05/08/2024 21:20:05
0.2332,14.381,05/08/2024 21:21:05
0.2332,14.378,05/08/2024 21:22:05
0.2334,14.375,05/08/2024 21:23:05
0.2332,14.372,05/08/2024 21:24:05
0.2332,14.369,05/08/2024 21:25:05
0.2332,14.366,05/08/2024 21:26:05
0.2332,14.364,05/08/2024 21:27:05
0.2332,14.361,05/08/2024 21:28:05
0.2334,14.358,05/08/2024 21:29:05
0.2334,14.355,05/08/2024 21:30:05
0.2332,14.352,05/08/2024 21:31:05
0.2334,14.349,05/08/2024 21:32:05
0.2332,14.346,05/08/2024 21:33:05
0.2332,14.343,05/08/2024 21:34:05
0.2332,14.342,05/08/2024 21:35:05
0.2334,14.339,05/08/2024 21:36:05
0.2332,14.336,05/08/2024 21:37:05
0.2332,14.333,05/08/2024 21:38:05
0.2334,14.33,05/08/2024 21:39:05
0.2334,14.327,05/08/2024 21:40:05
0.2332,14.324,05/08/2024 21:41:05
0.2334,14.321,05/08/2024 21:42:05
0.2332,14.318,05/08/2024 21:43:05
0.2332,14.315,05/08/2024 21:44:05
0.2332,14.313,05/08/2024 21:45:05
0.2332,14.31,05/08/2024 21:46:05
0.2332,14.307,05/08/2024 21:47:05
0.2332,14.304,05/08/2024 21:48:05
0.2332,14.301,05/08/2024 21:49:05
0.2332,14.298,05/08/2024 21:50:05
0.2334,14.295,05/08/2024 21:51:05
0.2332,14.292,05/08/2024 21:52:05
0.2334,14.289,05/08/2024 21:53:05
0.2332,14.286,05/08/2024 21:54:05
0.2332,14.283,05/08/2024 21:55:05
0.2332,14.282,05/08/2024 21:56:05
0.2332,14.279,05/08/2024 21:57:05
0.2332,14.276,05/08/2024 21:58:05
0.2334,14.273,05/08/2024 21:59:05
0.2332,14.27,05/08/2024 22:00:05
0.2332,14.267,05/08/2024 22:01:05
0.2334,14.264,05/08/2024 22:02:05
0.2332,14.261,05/08/2024 22:03:05
0.2332,14.259,05/08/2024 22:04:05
0.2332,14.256,05/08/2024 22:05:05
0.2334,14.253,05/08/2024 22:06:05
0.2332,14.25,05/08/2024 22:07:05
0.2332,14.247,05/08/2024 22:08:05
0.2332,14.244,05/08/2024 22:09:05
0.2332,14.241,05/08/2024 22:10:05
0.2332,14.24,05/08/2024 22:11:05
0.2332,14.237,05/08/2024 22:12:05
0.2332,14.234,05/08/2024 22:13:05
0.2332,14.231,05/08/2024 22:14:05
0.2332,14.228,05/08/2024 22:15:05
0.2332,14.225,05/08/2024 22:16:05
0.2332,14.222,05/08/2024 22:17:05
0.2332,14.219,05/08/2024 22:18:05
0.2332,14.216,05/08/2024 22:19:05
0.2332,14.213,05/08/2024 22:20:05
0.2332,14.21,05/08/2024 22:21:05
0.2332,14.207,05/08/2024 22:22:05
0.2332,14.206,05/08/2024 22:23:05
0.2332,14.203,05/08/2024 22:24:05
0.2332,14.2,05/08/2024 22:25:05
0.2332,14.197,05/08/2024 22:26:05
0.2332,14.194,05/08/2024 22:27:05
0.2334,14.191,05/08/2024 22:28:05
0.2332,14.188,05/08/2024 22:29:05
0.2332,14.185,05/08/2024 22:30:05
0.2332,14.182,05/08/2024 22:31:05
0.2332,14.179,05/08/2024 22:32:05
0.2332,14.176,05/08/2024 22:33:05
0.2334,14.173,05/08/2024 22:34:05
0.2332,14.17,05/08/2024 22:35:05
0.2332,14.167,05/08/2024 22:36:05
0.2332,14.164,05/08/2024 22:37:05
0.2332,14.161,05/08/2024 22:38:05
0.2332,14.159,05/08/2024 22:39:05
0.2332,14.156,05/08/2024 22:40:05
0.2332,14.153,05/08/2024 22:41:05
0.2332,14.15,05/08/2024 22:42:05
0.2332,14.147,05/08/2024 22:43:05
0.2332,14.144,05/08/2024 22:44:05
0.2332,14.141,05/08/2024 22:45:05
0.2332,14.138,05/08/2024 22:46:05
0.2332,14.135,05/08/2024 22:47:05
0.2334,14.132,05/08/2024 22:48:05
0.2332,14.129,05/08/2024 22:49:05
0.2332,14.126,05/08/2024 22:50:05
0.2332,14.123,05/08/2024 22:51:05
0.2332,14.12,05/08/2024 22:52:05
0.2332,14.117,05/08/2024 22:53:05
0.2332,14.114,05/08/2024 22:54:05
0.2332,14.111,05/08/2024 22:55:05
0.2332,14.108,05/08/2024 22:56:05
0.2332,14.105,05/08/2024 22:57:05
0.2332,14.102,05/08/2024 22:58:05
0.2332,14.099,05/08/2024 22:59:05
0.2332,14.096,05/08/2024 23:00:05
0.2332,14.093,05/08/2024 23:01:05
0.2332,14.092,05/08/2024 23:02:05
0.2332,14.089,05/08/2024 23:03:05
0.2332,14.086,05/08/2024 23:04:05
0.2332,14.083,05/08/2024 23:05:05
0.2332,14.08,05/08/2024 23:06:05
0.2332,14.077,05/08/2024 23:07:05
0.2332,14.074,05/08/2024 23:08:05
0.2332,14.071,05/08/2024 23:09:05
0.2332,14.068,05/08/2024 23:10:05
0.2332,14.065,05/08/2024 23:11:05
0.2332,14.062,05/08/2024 23:12:05
0.2332,14.059,05/08/2024 23:13:05
0.2332,14.056,05/08/2024 23:14:05
0.2332,14.053,05/08/2024 23:15:05
0.2332,14.048,05/08/2024 23:16:05
0.2332,14.047,05/08/2024 23:17:05
0.2332,14.044,05/08/2024 23:18:05
0.2332,14.039,05/08/2024 23:19:05
0.2332,14.036,05/08/2024 23:20:05
0.2332,14.033,05/08/2024 23:21:05
0.2332,14.03,05/08/2024 23:22:05
0.2332,14.027,05/08/2024 23:23:05
0.2332,14.024,05/08/2024 23:24:05
0.2332,14.021,05/08/2024 23:25:05
0.2332,14.018,05/08/2024 23:26:05
0.2332,14.015,05/08/2024 23:27:05
0.2332,14.012,05/08/2024 23:28:05
0.2332,14.009,05/08/2024 23:29:05
0.2332,14.006,05/08/2024 23:30:05
0.2332,14.003,05/08/2024 23:31:05
0.2332,14,05/08/2024 23:32:05
0.2332,13.997,05/08/2024 23:33:05
0.2332,13.993,05/08/2024 23:34:05
0.2332,13.99,05/08/2024 23:35:05
0.2332,13.987,05/08/2024 23:36:05
0.2332,13.984,05/08/2024 23:37:05
0.2332,13.981,05/08/2024 23:38:05
0.2332,13.978,05/08/2024 23:39:05
0.2332,13.975,05/08/2024 23:40:05
0.2332,13.972,05/08/2024 23:41:05
0.2332,13.969,05/08/2024 23:42:05
0.2332,13.966,05/08/2024 23:43:05
0.2332,13.961,05/08/2024 23:44:05
0.2332,13.958,05/08/2024 23:45:05
0.2332,13.955,05/08/2024 23:46:05
0.2332,13.952,05/08/2024 23:47:05
0.2332,13.949,05/08/2024 23:48:05
0.2332,13.946,05/08/2024 23:49:05
0.2332,13.943,05/08/2024 23:50:05
0.2332,13.94,05/08/2024 23:51:05
0.2332,13.937,05/08/2024 23:52:05
0.2332,13.934,05/08/2024 23:53:05
0.2332,13.93,05/08/2024 23:54:05
0.2332,13.927,05/08/2024 23:55:05
0.2332,13.924,05/08/2024 23:56:05
0.2332,13.921,05/08/2024 23:57:05
0.2332,13.918,05/08/2024 23:58:05
0.2332,13.915,05/08/2024 23:59:05
0.2332,13.912,05/09/2024 00:00:05
0.2332,13.909,05/09/2024 00:01:05
0.2332,13.906,05/09/2024 00:02:05
0.2332,13.903,05/09/2024 00:03:05
0.2332,13.9,05/09/2024 00:04:05
0.2332,13.897,05/09/2024 00:05:05
0.2332,13.894,05/09/2024 00:06:05
0.2332,13.891,05/09/2024 00:07:05
0.2332,13.888,05/09/2024 00:08:05
0.2332,13.885,05/09/2024 00:09:05
0.2332,13.88,05/09/2024 00:10:05
0.2332,13.877,05/09/2024 00:11:05
0.2332,13.874,05/09/2024 00:12:05
0.2332,13.871,05/09/2024 00:13:05
0.2332,13.868,05/09/2024 00:14:05
0.2332,13.865,05/09/2024 00:15:05
0.2332,13.862,05/09/2024 00:16:05
0.2332,13.859,05/09/2024 00:17:05
0.2332,13.856,05/09/2024 00:18:05
0.233,13.853,05/09/2024 00:19:05
0.2332,13.85,05/09/2024 00:20:05
0.2332,13.847,05/09/2024 00:21:05
0.2332,13.844,05/09/2024 00:22:05
0.2332,13.841,05/09/2024 00:23:05
0.2332,13.838,05/09/2024 00:24:05
0.2332,13.835,05/09/2024 00:25:05
0.2332,13.832,05/09/2024 00:26:05
0.2332,13.829,05/09/2024 00:27:05
0.2332,13.826,05/09/2024 00:28:05
0.2332,13.823,05/09/2024 00:29:05
0.2332,13.82,05/09/2024 00:30:05
0.2332,13.817,05/09/2024 00:31:05
0.2332,13.813,05/09/2024 00:32:05
0.2332,13.81,05/09/2024 00:33:05
0.2332,13.807,05/09/2024 00:34:05
0.2332,13.804,05/09/2024 00:35:05
0.2332,13.801,05/09/2024 00:36:05
0.2332,13.798,05/09/2024 00:37:05
0.2332,13.795,05/09/2024 00:38:05
0.2332,13.792,05/09/2024 00:39:05
0.2332,13.789,05/09/2024 00:40:05
0.2332,13.786,05/09/2024 00:41:05
0.2332,13.783,05/09/2024 00:42:05
0.2332,13.78,05/09/2024 00:43:05
0.2332,13.777,05/09/2024 00:44:05
0.2332,13.774,05/09/2024 00:45:05
0.2332,13.771,05/09/2024 00:46:05
0.2332,13.768,05/09/2024 00:47:05
0.2332,13.765,05/09/2024 00:48:05
0.2332,13.762,05/09/2024 00:49:05
0.2332,13.759,05/09/2024 00:50:05
0.2334,13.756,05/09/2024 00:51:05
0.2332,13.753,05/09/2024 00:52:05
0.2332,13.75,05/09/2024 00:53:05
0.2332,13.747,05/09/2024 00:54:05
0.2332,13.744,05/09/2024 00:55:05
0.2332,13.741,05/09/2024 00:56:05
0.2332,13.738,05/09/2024 00:57:05
0.2332,13.735,05/09/2024 00:58:05
0.2332,13.732,05/09/2024 00:59:05
0.2332,13.729,05/09/2024 01:00:05
0.2332,13.726,05/09/2024 01:01:05
0.2332,13.723,05/09/2024 01:02:05
0.2332,13.72,05/09/2024 01:03:05
0.2332,13.717,05/09/2024 01:04:05
0.2332,13.714,05/09/2024 01:05:05
0.2334,13.711,05/09/2024 01:06:05
0.2332,13.708,05/09/2024 01:07:05
0.2332,13.705,05/09/2024 01:08:05
0.2332,13.702,05/09/2024 01:09:05
0.2332,13.699,05/09/2024 01:10:05
0.2334,13.696,05/09/2024 01:11:05
0.2334,13.693,05/09/2024 01:12:05
0.2334,13.69,05/09/2024 01:13:05
0.2332,13.687,05/09/2024 01:14:05
0.2332,13.684,05/09/2024 01:15:05
0.2334,13.681,05/09/2024 01:16:05
0.2334,13.678,05/09/2024 01:17:05
0.2334,13.675,05/09/2024 01:18:05
0.2332,13.672,05/09/2024 01:19:05
0.2334,13.669,05/09/2024 01:20:05
0.2334,13.666,05/09/2024 01:21:05
0.2334,13.663,05/09/2024 01:22:05
0.2336,13.66,05/09/2024 01:23:05
0.2334,13.657,05/09/2024 01:24:05
0.2334,13.654,05/09/2024 01:25:05
0.2334,13.651,05/09/2024 01:26:05
0.2334,13.648,05/09/2024 01:27:05
0.2334,13.645,05/09/2024 01:28:05
0.2336,13.642,05/09/2024 01:29:05
0.2336,13.638,05/09/2024 01:30:05
0.2337,13.635,05/09/2024 01:31:05
0.2336,13.632,05/09/2024 01:32:05
0.2334,13.629,05/09/2024 01:33:05
0.2336,13.626,05/09/2024 01:34:05
0.2339,13.623,05/09/2024 01:35:05
0.2336,13.62,05/09/2024 01:36:05
0.2336,13.617,05/09/2024 01:37:05
0.2334,13.613,05/09/2024 01:38:05
0.2336,13.61,05/09/2024 01:39:05
0.2337,13.607,05/09/2024 01:40:05
0.2334,13.604,05/09/2024 01:41:05
0.2336,13.601,05/09/2024 01:42:05
0.2336,13.598,05/09/2024 01:43:05
0.2337,13.595,05/09/2024 01:44:05
0.2336,13.592,05/09/2024 01:45:05
0.2336,13.589,05/09/2024 01:46:05
0.2337,13.586,05/09/2024 01:47:05
0.2339,13.583,05/09/2024 01:48:05
0.2337,13.58,05/09/2024 01:49:05
0.2337,13.577,05/09/2024 01:50:05
0.2337,13.574,05/09/2024 01:51:05
0.2339,13.571,05/09/2024 01:52:05
0.2339,13.566,05/09/2024 01:53:05
0.2341,13.563,05/09/2024 01:54:05
0.2339,13.56,05/09/2024 01:55:05
0.2339,13.557,05/09/2024 01:56:05
0.2339,13.554,05/09/2024 01:57:05
0.2341,13.551,05/09/2024 01:58:05
0.2343,13.548,05/09/2024 01:59:05
0.2339,13.545,05/09/2024 02:00:05
0.2339,13.542,05/09/2024 02:01:05
0.2343,13.539,05/09/2024 02:02:05
0.2341,13.536,05/09/2024 02:03:05
0.2341,13.533,05/09/2024 02:04:05
0.2345,13.53,05/09/2024 02:05:05
0.2341,13.527,05/09/2024 02:06:05
0.2341,13.524,05/09/2024 02:07:05
0.2337,13.521,05/09/2024 02:08:05
0.2345,13.518,05/09/2024 02:09:05
0.2345,13.514,05/09/2024 02:10:05
0.2345,13.512,05/09/2024 02:11:05
0.2343,13.509,05/09/2024 02:12:05
0.2343,13.506,05/09/2024 02:13:05
0.2343,13.503,05/09/2024 02:14:05
0.2343,13.5,05/09/2024 02:15:05
0.2347,13.497,05/09/2024 02:16:05
0.2347,13.494,05/09/2024 02:17:05
0.2349,13.491,05/09/2024 02:18:05
0.2343,13.488,05/09/2024 02:19:05
0.2347,13.485,05/09/2024 02:20:05
0.2347,13.482,05/09/2024 02:21:05
0.2347,13.479,05/09/2024 02:22:05
0.2349,13.478,05/09/2024 02:23:05
0.2347,13.475,05/09/2024 02:24:05
0.2349,13.472,05/09/2024 02:25:05
0.2349,13.469,05/09/2024 02:26:05
0.2349,13.466,05/09/2024 02:27:05
0.2351,13.463,05/09/2024 02:28:05
0.2351,13.461,05/09/2024 02:29:05
0.2349,13.458,05/09/2024 02:30:05
0.2347,13.455,05/09/2024 02:31:05
0.2351,13.452,05/09/2024 02:32:05
0.2351,13.451,05/09/2024 02:33:05
0.2355,13.448,05/09/2024 02:34:05
0.2355,13.445,05/09/2024 02:35:05
0.2355,13.443,05/09/2024 02:36:05
0.2351,13.44,05/09/2024 02:37:05
0.2355,13.437,05/09/2024 02:38:05
0.2355,13.434,05/09/2024 02:39:05
0.2357,13.433,05/09/2024 02:40:05
0.2358,13.43,05/09/2024 02:41:05
0.2355,13.427,05/09/2024 02:42:05
0.2355,13.424,05/09/2024 02:43:05
0.2353,13.422,05/09/2024 02:44:05
0.2355,13.419,05/09/2024 02:45:05
0.2355,13.416,05/09/2024 02:46:05
0.2355,13.413,05/09/2024 02:47:05
0.2357,13.412,05/09/2024 02:48:05
0.2357,13.409,05/09/2024 02:49:05
0.2355,13.406,05/09/2024 02:50:05
0.2355,13.403,05/09/2024 02:51:05
0.2355,13.401,05/09/2024 02:52:05
0.2355,13.398,05/09/2024 02:53:05
0.2357,13.395,05/09/2024 02:54:05
0.2357,13.392,05/09/2024 02:55:05
0.2358,13.391,05/09/2024 02:56:05
0.2357,13.388,05/09/2024 02:57:05
0.236,13.385,05/09/2024 02:58:05
0.2358,13.383,05/09/2024 02:59:05
0.2357,13.38,05/09/2024 03:00:05
0.2358,13.377,05/09/2024 03:01:05
0.2358,13.376,05/09/2024 03:02:05
0.2358,13.373,05/09/2024 03:03:05
0.2357,13.37,05/09/2024 03:04:05
0.2358,13.367,05/09/2024 03:05:05
0.236,13.365,05/09/2024 03:06:05
0.2358,13.362,05/09/2024 03:07:05
0.236,13.359,05/09/2024 03:08:05
0.236,13.357,05/09/2024 03:09:05
0.2358,13.354,05/09/2024 03:10:05
0.2358,13.351,05/09/2024 03:11:05
0.2358,13.348,05/09/2024 03:12:05
0.236,13.347,05/09/2024 03:13:05
0.236,13.344,05/09/2024 03:14:05
0.236,13.341,05/09/2024 03:15:05
0.236,13.339,05/09/2024 03:16:05
0.236,13.336,05/09/2024 03:17:05
0.236,13.333,05/09/2024 03:18:05
0.236,13.33,05/09/2024 03:19:05
0.2358,13.329,05/09/2024 03:20:05
0.236,13.326,05/09/2024 03:21:05
0.236,13.323,05/09/2024 03:22:05
0.236,13.321,05/09/2024 03:23:05
0.236,13.318,05/09/2024 03:24:05
0.236,13.315,05/09/2024 03:25:05
0.236,13.314,05/09/2024 03:26:05
0.236,13.311,05/09/2024 03:27:05
0.236,13.309,05/09/2024 03:28:05
0.236,13.306,05/09/2024 03:29:05
0.236,13.305,05/09/2024 03:30:05
0.236,13.302,05/09/2024 03:31:05
0.236,13.3,05/09/2024 03:32:05
0.2362,13.297,05/09/2024 03:33:05
0.236,13.296,05/09/2024 03:34:05
0.236,13.293,05/09/2024 03:35:05
0.236,13.291,05/09/2024 03:36:05
0.236,13.288,05/09/2024 03:37:05
0.236,13.287,05/09/2024 03:38:05
0.236,13.285,05/09/2024 03:39:05
0.236,13.284,05/09/2024 03:40:05
0.2362,13.281,05/09/2024 03:41:05
0.236,13.279,05/09/2024 03:42:05
0.236,13.278,05/09/2024 03:43:05
0.236,13.276,05/09/2024 03:44:05
0.2362,13.273,05/09/2024 03:45:05
0.2362,13.272,05/09/2024 03:46:05
0.2362,13.27,05/09/2024 03:47:05
0.236,13.269,05/09/2024 03:48:05
0.2362,13.267,05/09/2024 03:49:05
0.236,13.264,05/09/2024 03:50:05
0.2362,13.263,05/09/2024 03:51:05
0.236,13.261,05/09/2024 03:52:05
0.236,13.26,05/09/2024 03:53:05
0.236,13.258,05/09/2024 03:54:05
0.2362,13.257,05/09/2024 03:55:05
0.236,13.255,05/09/2024 03:56:05
0.2362,13.254,05/09/2024 03:57:05
0.236,13.251,05/09/2024 03:58:05
0.236,13.249,05/09/2024 03:59:05
0.2362,13.248,05/09/2024 04:00:05
0.236,13.246,05/09/2024 04:01:05
0.236,13.245,05/09/2024 04:02:05
0.236,13.243,05/09/2024 04:03:05
0.236,13.242,05/09/2024 04:04:05
0.236,13.24,05/09/2024 04:05:05
0.236,13.239,05/09/2024 04:06:05
0.236,13.237,05/09/2024 04:07:05
0.2362,13.236,05/09/2024 04:08:05
0.236,13.236,05/09/2024 04:09:05
0.236,13.234,05/09/2024 04:10:05
0.236,13.233,05/09/2024 04:11:05
0.236,13.231,05/09/2024 04:12:05
0.2362,13.23,05/09/2024 04:13:05
0.236,13.228,05/09/2024 04:14:05
0.236,13.227,05/09/2024 04:15:05
0.236,13.225,05/09/2024 04:16:05
0.236,13.224,05/09/2024 04:17:05
0.236,13.222,05/09/2024 04:18:05
0.236,13.222,05/09/2024 04:19:05
0.236,13.221,05/09/2024 04:20:05
0.236,13.219,05/09/2024 04:21:05
0.236,13.218,05/09/2024 04:22:05
0.236,13.216,05/09/2024 04:23:05
0.236,13.216,05/09/2024 04:24:05
0.2362,13.215,05/09/2024 04:25:05
0.236,13.213,05/09/2024 04:26:05
0.236,13.213,05/09/2024 04:27:05
0.236,13.212,05/09/2024 04:28:05
0.2362,13.21,05/09/2024 04:29:05
0.236,13.21,05/09/2024 04:30:05
0.236,13.209,05/09/2024 04:31:05
0.236,13.207,05/09/2024 04:32:05
0.2362,13.207,05/09/2024 04:33:05
0.2362,13.206,05/09/2024 04:34:05
0.236,13.204,05/09/2024 04:35:05
0.236,13.204,05/09/2024 04:36:05
0.236,13.203,05/09/2024 04:37:05
0.2362,13.203,05/09/2024 04:38:05
0.236,13.201,05/09/2024 04:39:05
0.2362,13.2,05/09/2024 04:40:05
0.2362,13.2,05/09/2024 04:41:05
0.2362,13.198,05/09/2024 04:42:05
0.236,13.198,05/09/2024 04:43:05
0.2362,13.197,05/09/2024 04:44:05
0.236,13.197,05/09/2024 04:45:05
0.236,13.197,05/09/2024 04:46:05
0.236,13.195,05/09/2024 04:47:05
0.236,13.195,05/09/2024 04:48:05
0.2362,13.194,05/09/2024 04:49:05
0.2362,13.194,05/09/2024 04:50:05
0.236,13.192,05/09/2024 04:51:05
0.236,13.192,05/09/2024 04:52:05
0.2362,13.192,05/09/2024 04:53:05
0.2362,13.191,05/09/2024 04:54:05
0.236,13.191,05/09/2024 04:55:05
0.2362,13.191,05/09/2024 04:56:05
0.236,13.189,05/09/2024 04:57:05
0.236,13.189,05/09/2024 04:58:05
0.2362,13.189,05/09/2024 04:59:05
0.236,13.189,05/09/2024 05:00:05
0.236,13.188,05/09/2024 05:01:05
0.236,13.188,05/09/2024 05:02:05
0.2362,13.188,05/09/2024 05:03:05
0.2362,13.188,05/09/2024 05:04:05
0.2362,13.188,05/09/2024 05:05:05
0.2362,13.188,05/09/2024 05:06:05
0.2362,13.186,05/09/2024 05:07:05
0.2362,13.186,05/09/2024 05:08:05
0.2362,13.186,05/09/2024 05:09:05
0.2362,13.186,05/09/2024 05:10:05
0.236,13.186,05/09/2024 05:11:05
0.2362,13.186,05/09/2024 05:12:05
0.2362,13.186,05/09/2024 05:13:05
0.2362,13.186,05/09/2024 05:14:05
0.2362,13.186,05/09/2024 05:15:05
0.236,13.186,05/09/2024 05:16:05
0.2362,13.186,05/09/2024 05:17:05
0.236,13.186,05/09/2024 05:18:05
0.236,13.186,05/09/2024 05:19:05
0.236,13.186,05/09/2024 05:20:05
0.2362,13.186,05/09/2024 05:21:05
0.236,13.188,05/09/2024 05:22:05
0.2362,13.188,05/09/2024 05:23:05
0.236,13.188,05/09/2024 05:24:05
0.236,13.188,05/09/2024 05:25:05
0.236,13.188,05/09/2024 05:26:05
0.2362,13.188,05/09/2024 05:27:05
0.236,13.188,05/09/2024 05:28:05
0.2362,13.188,05/09/2024 05:29:05
0.2362,13.189,05/09/2024 05:30:05
0.236,13.189,05/09/2024 05:31:05
0.2362,13.189,05/09/2024 05:32:05
0.2362,13.189,05/09/2024 05:33:05
0.2362,13.189,05/09/2024 05:34:05
0.2362,13.191,05/09/2024 05:35:05
0.2362,13.191,05/09/2024 05:36:05
0.2362,13.191,05/09/2024 05:37:05
0.236,13.192,05/09/2024 05:38:05
0.236,13.192,05/09/2024 05:39:04
0.2362,13.192,05/09/2024 05:40:04
0.236,13.194,05/09/2024 05:41:04
0.2362,13.194,05/09/2024 05:42:04
0.236,13.194,05/09/2024 05:43:04
0.236,13.195,05/09/2024 05:44:04
0.236,13.195,05/09/2024 05:45:04
0.236,13.197,05/09/2024 05:46:04
0.236,13.197,05/09/2024 05:47:04
0.236,13.198,05/09/2024 05:48:04
0.236,13.198,05/09/2024 05:49:04
0.236,13.2,05/09/2024 05:50:04
0.2362,13.2,05/09/2024 05:51:04
0.2362,13.201,05/09/2024 05:52:04
0.2362,13.201,05/09/2024 05:53:04
0.236,13.203,05/09/2024 05:54:04
0.236,13.204,05/09/2024 05:55:04
0.236,13.204,05/09/2024 05:56:04
0.2362,13.206,05/09/2024 05:57:04
0.2362,13.207,05/09/2024 05:58:04
0.2362,13.207,05/09/2024 05:59:04
0.236,13.209,05/09/2024 06:00:04
0.236,13.21,05/09/2024 06:01:04
0.2362,13.21,05/09/2024 06:02:04
0.2362,13.212,05/09/2024 06:03:04
0.2362,13.213,05/09/2024 06:04:04
0.2362,13.213,05/09/2024 06:05:04
0.2362,13.215,05/09/2024 06:06:04
0.2362,13.216,05/09/2024 06:07:04
0.2362,13.218,05/09/2024 06:08:04
0.2362,13.219,05/09/2024 06:09:04
0.2362,13.219,05/09/2024 06:10:04
0.236,13.221,05/09/2024 06:11:04
0.2362,13.222,05/09/2024 06:12:04
0.236,13.224,05/09/2024 06:13:04
0.2362,13.225,05/09/2024 06:14:04
0.2362,13.225,05/09/2024 06:15:04
0.2362,13.227,05/09/2024 06:16:04
0.236,13.228,05/09/2024 06:17:04
0.2362,13.23,05/09/2024 06:18:04
0.2362,13.231,05/09/2024 06:19:04
0.2362,13.233,05/09/2024 06:20:04
0.2362,13.234,05/09/2024 06:21:04
0.2362,13.236,05/09/2024 06:22:04
0.236,13.237,05/09/2024 06:23:04
0.2362,13.239,05/09/2024 06:24:04
0.2362,13.24,05/09/2024 06:25:04
0.2362,13.242,05/09/2024 06:26:04
0.2362,13.242,05/09/2024 06:27:04
0.2362,13.243,05/09/2024 06:28:04
0.2362,13.245,05/09/2024 06:29:04
0.2362,13.246,05/09/2024 06:30:04
0.2362,13.248,05/09/2024 06:31:04
0.2362,13.249,05/09/2024 06:32:04
0.2362,13.252,05/09/2024 06:33:04
0.2364,13.254,05/09/2024 06:34:04
0.2362,13.255,05/09/2024 06:35:04
0.2362,13.257,05/09/2024 06:36:04
0.2364,13.258,05/09/2024 06:37:04
0.2364,13.26,05/09/2024 06:38:04
0.2364,13.261,05/09/2024 06:39:04
0.2362,13.263,05/09/2024 06:40:04
0.2371,13.264,05/09/2024 06:41:04
0.2373,13.267,05/09/2024 06:42:04
0.2379,13.269,05/09/2024 06:43:04
0.2379,13.27,05/09/2024 06:44:04
0.2379,13.272,05/09/2024 06:45:04
0.2381,13.275,05/09/2024 06:46:04
0.2381,13.276,05/09/2024 06:47:04
0.2385,13.278,05/09/2024 06:48:04
0.2385,13.279,05/09/2024 06:49:04
0.2388,13.282,05/09/2024 06:50:04
0.2387,13.284,05/09/2024 06:51:04
0.2388,13.285,05/09/2024 06:52:04
0.2388,13.288,05/09/2024 06:53:04
0.2388,13.29,05/09/2024 06:54:04
0.239,13.291,05/09/2024 06:55:04
0.239,13.294,05/09/2024 06:56:04
0.239,13.296,05/09/2024 06:57:04
0.2392,13.299,05/09/2024 06:58:04
0.2392,13.3,05/09/2024 06:59:04
0.2392,13.303,05/09/2024 07:00:04
0.239,13.305,05/09/2024 07:01:04
0.239,13.308,05/09/2024 07:02:04
0.2392,13.309,05/09/2024 07:03:04
0.2392,13.312,05/09/2024 07:04:04
0.2392,13.314,05/09/2024 07:05:04
0.2394,13.317,05/09/2024 07:06:04
0.2392,13.318,05/09/2024 07:07:04
0.2392,13.321,05/09/2024 07:08:04
0.2392,13.323,05/09/2024 07:09:04
0.2392,13.326,05/09/2024 07:10:04
0.2392,13.329,05/09/2024 07:11:04
0.2392,13.33,05/09/2024 07:12:04
0.2392,13.333,05/09/2024 07:13:04
0.2392,13.336,05/09/2024 07:14:04
0.2392,13.339,05/09/2024 07:15:04
0.2392,13.341,05/09/2024 07:16:04
0.2392,13.344,05/09/2024 07:17:04
0.2392,13.347,05/09/2024 07:18:04
0.2392,13.35,05/09/2024 07:19:04
0.2392,13.351,05/09/2024 07:20:04
0.2392,13.354,05/09/2024 07:21:04
0.2392,13.357,05/09/2024 07:22:04
0.2392,13.36,05/09/2024 07:23:04
0.2392,13.364,05/09/2024 07:24:04
0.2392,13.365,05/09/2024 07:25:04
0.2392,13.368,05/09/2024 07:26:04
0.2392,13.371,05/09/2024 07:27:04
0.2392,13.374,05/09/2024 07:28:04
0.2392,13.377,05/09/2024 07:29:04
0.2392,13.38,05/09/2024 07:30:04
0.2392,13.383,05/09/2024 07:31:04
0.2392,13.385,05/09/2024 07:32:04
0.2392,13.388,05/09/2024 07:33:04
0.2392,13.391,05/09/2024 07:34:04
0.2392,13.394,05/09/2024 07:35:04
0.2392,13.397,05/09/2024 07:36:04
0.2392,13.4,05/09/2024 07:37:04
0.2392,13.403,05/09/2024 07:38:04
0.2392,13.406,05/09/2024 07:39:04
0.2392,13.409,05/09/2024 07:40:04
0.2392,13.412,05/09/2024 07:41:04
0.2392,13.415,05/09/2024 07:42:04
0.2392,13.418,05/09/2024 07:43:04
0.2392,13.421,05/09/2024 07:44:04
0.2392,13.424,05/09/2024 07:45:04
0.2392,13.427,05/09/2024 07:46:04
0.2392,13.43,05/09/2024 07:47:04
0.2392,13.433,05/09/2024 07:48:04
0.2392,13.436,05/09/2024 07:49:04
0.2392,13.439,05/09/2024 07:50:04
0.2392,13.442,05/09/2024 07:51:04
0.2392,13.445,05/09/2024 07:52:04
0.2392,13.449,05/09/2024 07:53:04
0.2392,13.452,05/09/2024 07:54:04
0.2392,13.455,05/09/2024 07:55:04
0.2392,13.458,05/09/2024 07:56:04
0.2392,13.461,05/09/2024 07:57:04
0.2392,13.464,05/09/2024 07:58:04
0.2392,13.467,05/09/2024 07:59:04
0.2392,13.47,05/09/2024 08:00:04
0.2392,13.475,05/09/2024 08:01:04
0.2392,13.478,05/09/2024 08:02:04
0.2392,13.481,05/09/2024 08:03:04
0.2392,13.484,05/09/2024 08:04:04
0.2392,13.487,05/09/2024 08:05:04
0.2392,13.49,05/09/2024 08:06:04
0.2392,13.494,05/09/2024 08:07:04
0.2392,13.497,05/09/2024 08:08:04
0.2392,13.5,05/09/2024 08:09:04
0.2392,13.503,05/09/2024 08:10:04
0.2392,13.506,05/09/2024 08:11:04
0.2392,13.509,05/09/2024 08:12:04
0.2392,13.514,05/09/2024 08:13:04
0.2392,13.517,05/09/2024 08:14:04
0.2392,13.52,05/09/2024 08:15:04
0.2392,13.523,05/09/2024 08:16:04
0.2392,13.527,05/09/2024 08:17:04
0.2392,13.53,05/09/2024 08:18:04
0.2392,13.533,05/09/2024 08:19:04
0.2392,13.536,05/09/2024 08:20:04
0.2392,13.539,05/09/2024 08:21:04
0.2392,13.544,05/09/2024 08:22:04
0.2392,13.547,05/09/2024 08:23:04
0.2392,13.55,05/09/2024 08:24:04
0.2392,13.554,05/09/2024 08:25:04
0.2392,13.557,05/09/2024 08:26:04
0.2392,13.56,05/09/2024 08:27:04
0.2392,13.565,05/09/2024 08:28:04
0.2394,13.568,05/09/2024 08:29:04
0.2392,13.571,05/09/2024 08:30:04
0.2392,13.575,05/09/2024 08:31:04
0.2392,13.578,05/09/2024 08:32:04
0.2392,13.581,05/09/2024 08:33:04
0.2392,13.586,05/09/2024 08:34:04
0.2392,13.589,05/09/2024 08:35:04
0.2392,13.592,05/09/2024 08:36:04
0.2392,13.596,05/09/2024 08:37:04
0.2392,13.599,05/09/2024 08:38:04
0.2392,13.602,05/09/2024 08:39:04
0.2392,13.607,05/09/2024 08:40:04
0.2392,13.61,05/09/2024 08:41:04
0.2392,13.613,05/09/2024 08:42:04
0.2392,13.617,05/09/2024 08:43:04
0.2392,13.62,05/09/2024 08:44:04
0.2392,13.623,05/09/2024 08:45:04
0.2392,13.628,05/09/2024 08:46:04
0.2392,13.631,05/09/2024 08:47:04
0.2392,13.635,05/09/2024 08:48:04
0.2392,13.638,05/09/2024 08:49:04
0.2392,13.642,05/09/2024 08:50:04
0.2392,13.646,05/09/2024 08:51:04
0.2392,13.649,05/09/2024 08:52:04
0.2392,13.654,05/09/2024 08:53:04
0.2392,13.657,05/09/2024 08:54:04
0.2392,13.661,05/09/2024 08:55:04
0.2392,13.664,05/09/2024 08:56:04
0.2392,13.667,05/09/2024 08:57:04
0.2392,13.672,05/09/2024 08:58:04
0.2392,13.675,05/09/2024 08:59:04
0.2392,13.679,05/09/2024 09:00:04
0.2392,13.682,05/09/2024 09:01:04
0.2392,13.687,05/09/2024 09:02:04
0.2392,13.69,05/09/2024 09:03:04
0.2392,13.694,05/09/2024 09:04:04
0.2392,13.699,05/09/2024 09:05:04
0.2392,13.702,05/09/2024 09:06:04
0.2392,13.706,05/09/2024 09:07:04
0.2392,13.709,05/09/2024 09:08:04
0.2392,13.714,05/09/2024 09:09:04
0.2392,13.717,05/09/2024 09:10:04
0.2392,13.721,05/09/2024 09:11:04
0.2392,13.726,05/09/2024 09:12:04
0.2392,13.729,05/09/2024 09:13:04
0.2392,13.733,05/09/2024 09:14:04
0.2392,13.736,05/09/2024 09:15:04
0.2392,13.741,05/09/2024 09:16:04
0.2392,13.745,05/09/2024 09:17:04
0.2392,13.748,05/09/2024 09:18:04
0.2392,13.753,05/09/2024 09:19:04
0.2394,13.757,05/09/2024 09:20:04
0.2392,13.76,05/09/2024 09:21:04
0.2392,13.765,05/09/2024 09:22:04
0.2394,13.769,05/09/2024 09:23:04
0.2392,13.772,05/09/2024 09:24:04
0.2394,13.777,05/09/2024 09:25:04
0.2392,13.781,05/09/2024 09:26:04
0.2392,13.786,05/09/2024 09:27:04
0.2392,13.789,05/09/2024 09:28:04
0.2392,13.793,05/09/2024 09:29:04
0.2394,13.798,05/09/2024 09:30:04
0.2394,13.802,05/09/2024 09:31:04
0.2394,13.805,05/09/2024 09:32:04
0.2392,13.81,05/09/2024 09:33:04
0.2394,13.814,05/09/2024 09:34:04
0.2392,13.819,05/09/2024 09:35:04
0.2392,13.822,05/09/2024 09:36:04
0.2392,13.826,05/09/2024 09:37:04
0.2392,13.831,05/09/2024 09:38:04
0.2392,13.835,05/09/2024 09:39:04
0.2394,13.838,05/09/2024 09:40:04
0.2394,13.843,05/09/2024 09:41:04
0.2392,13.847,05/09/2024 09:42:04
0.2392,13.852,05/09/2024 09:43:04
0.2392,13.855,05/09/2024 09:44:04
0.2392,13.859,05/09/2024 09:45:04
0.2394,13.864,05/09/2024 09:46:04
0.2392,13.868,05/09/2024 09:47:04
0.2392,13.873,05/09/2024 09:48:04
0.2392,13.876,05/09/2024 09:49:04
0.2394,13.88,05/09/2024 09:50:04
0.2394,13.885,05/09/2024 09:51:04
0.2394,13.889,05/09/2024 09:52:04
0.2394,13.894,05/09/2024 09:53:04
0.2394,13.897,05/09/2024 09:54:04
0.2394,13.901,05/09/2024 09:55:04
0.2394,13.906,05/09/2024 09:56:04
0.2392,13.91,05/09/2024 09:57:04
0.2394,13.913,05/09/2024 09:58:04
0.2394,13.918,05/09/2024 09:59:04
0.2394,13.922,05/09/2024 10:00:04
0.2392,13.927,05/09/2024 10:01:04
0.2394,13.931,05/09/2024 10:02:04
0.2394,13.934,05/09/2024 10:03:04
0.2394,13.939,05/09/2024 10:04:04
0.2392,13.943,05/09/2024 10:05:04
0.2394,13.948,05/09/2024 10:06:04
0.2394,13.952,05/09/2024 10:07:04
0.2394,13.955,05/09/2024 10:08:04
0.2394,13.96,05/09/2024 10:09:04
0.2394,13.964,05/09/2024 10:10:04
0.2394,13.969,05/09/2024 10:11:04
0.2394,13.973,05/09/2024 10:12:04
0.2394,13.976,05/09/2024 10:13:04
0.2394,13.981,05/09/2024 10:14:04
0.2394,13.985,05/09/2024 10:15:04
0.2394,13.99,05/09/2024 10:16:04
0.2394,13.993,05/09/2024 10:17:04
0.2392,13.997,05/09/2024 10:18:04
0.2394,14.002,05/09/2024 10:19:04
0.2394,14.005,05/09/2024 10:20:04
0.2392,14.009,05/09/2024 10:21:04
0.2394,14.014,05/09/2024 10:22:04
0.2394,14.018,05/09/2024 10:23:04
0.2394,14.021,05/09/2024 10:24:04
0.2394,14.026,05/09/2024 10:25:04
0.2394,14.03,05/09/2024 10:26:04
0.2394,14.035,05/09/2024 10:27:04
0.2394,14.038,05/09/2024 10:28:04
0.2394,14.042,05/09/2024 10:29:04
0.2394,14.047,05/09/2024 10:30:04
0.2394,14.05,05/09/2024 10:31:04
0.2394,14.054,05/09/2024 10:32:04
0.2392,14.059,05/09/2024 10:33:04
0.2394,14.062,05/09/2024 10:34:04
0.2394,14.066,05/09/2024 10:35:04
0.2394,14.071,05/09/2024 10:36:04
0.2394,14.074,05/09/2024 10:37:04
0.2394,14.078,05/09/2024 10:38:04
0.2394,14.083,05/09/2024 10:39:04
0.2394,14.086,05/09/2024 10:40:04
0.2394,14.09,05/09/2024 10:41:04
0.2394,14.095,05/09/2024 10:42:04
0.2394,14.098,05/09/2024 10:43:04
0.2394,14.102,05/09/2024 10:44:04
0.2394,14.105,05/09/2024 10:45:04
0.2394,14.11,05/09/2024 10:46:04
0.2394,14.114,05/09/2024 10:47:04
0.2394,14.117,05/09/2024 10:48:04
0.2394,14.122,05/09/2024 10:49:04
0.2394,14.125,05/09/2024 10:50:04
0.2394,14.129,05/09/2024 10:51:04
0.2394,14.134,05/09/2024 10:52:04
0.2394,14.137,05/09/2024 10:53:04
0.2394,14.141,05/09/2024 10:54:04
0.2394,14.144,05/09/2024 10:55:04
0.2394,14.149,05/09/2024 10:56:04
0.2394,14.152,05/09/2024 10:57:04
0.2394,14.156,05/09/2024 10:58:04
0.2394,14.159,05/09/2024 10:59:04
0.2394,14.164,05/09/2024 11:00:04
0.2394,14.167,05/09/2024 11:01:04
0.2394,14.171,05/09/2024 11:02:04
0.2394,14.174,05/09/2024 11:03:04
0.2394,14.179,05/09/2024 11:04:04
0.2394,14.182,05/09/2024 11:05:04
0.2394,14.186,05/09/2024 11:06:04
0.2394,14.189,05/09/2024 11:07:04
0.2394,14.194,05/09/2024 11:08:04
0.2394,14.197,05/09/2024 11:09:04
0.2394,14.201,05/09/2024 11:10:04
0.2394,14.204,05/09/2024 11:11:04
0.2394,14.207,05/09/2024 11:12:04
0.2394,14.211,05/09/2024 11:13:04
0.2394,14.214,05/09/2024 11:14:04
0.2394,14.219,05/09/2024 11:15:04
0.2394,14.222,05/09/2024 11:16:04
0.2394,14.226,05/09/2024 11:17:04
0.2394,14.229,05/09/2024 11:18:04
0.2394,14.232,05/09/2024 11:19:04
0.2394,14.237,05/09/2024 11:20:04
0.2394,14.24,05/09/2024 11:21:04
0.2394,14.244,05/09/2024 11:22:04
0.2394,14.247,05/09/2024 11:23:04
0.2394,14.25,05/09/2024 11:24:04
0.2394,14.255,05/09/2024 11:25:04
0.2394,14.258,05/09/2024 11:26:04
0.2394,14.262,05/09/2024 11:27:04
0.2394,14.265,05/09/2024 11:28:04
0.2394,14.268,05/09/2024 11:29:04
0.2394,14.273,05/09/2024 11:30:04
0.2394,14.276,05/09/2024 11:31:04
0.2394,14.279,05/09/2024 11:32:04
0.2394,14.283,05/09/2024 11:33:04
0.2394,14.286,05/09/2024 11:34:04
0.2394,14.289,05/09/2024 11:35:04
0.2394,14.294,05/09/2024 11:36:04
0.2394,14.297,05/09/2024 11:37:04
0.2394,14.3,05/09/2024 11:38:04
0.2394,14.304,05/09/2024 11:39:04
0.2394,14.307,05/09/2024 11:40:04
0.2394,14.31,05/09/2024 11:41:04
0.2394,14.315,05/09/2024 11:42:04
0.2394,14.318,05/09/2024 11:43:04
0.2394,14.321,05/09/2024 11:44:04
0.2394,14.324,05/09/2024 11:45:04
0.2394,14.328,05/09/2024 11:46:04
0.2394,14.331,05/09/2024 11:47:04
0.2394,14.334,05/09/2024 11:48:04
0.2394,14.339,05/09/2024 11:49:04
0.2394,14.342,05/09/2024 11:50:04
0.2394,14.345,05/09/2024 11:51:04
0.2394,14.349,05/09/2024 11:52:04
0.2394,14.352,05/09/2024 11:53:04
0.2394,14.355,05/09/2024 11:54:04
0.2394,14.358,05/09/2024 11:55:04
0.2394,14.363,05/09/2024 11:56:04
0.2394,14.366,05/09/2024 11:57:04
0.2394,14.369,05/09/2024 11:58:04
0.2394,14.372,05/09/2024 11:59:04
0.2394,14.376,05/09/2024 12:00:04
0.2394,14.379,05/09/2024 12:01:04
0.2394,14.382,05/09/2024 12:02:04
0.2394,14.387,05/09/2024 12:03:04
0.2394,14.39,05/09/2024 12:04:04
0.2394,14.393,05/09/2024 12:05:04
0.2394,14.397,05/09/2024 12:06:04
0.2396,14.4,05/09/2024 12:07:04
0.2394,14.403,05/09/2024 12:08:04
0.2394,14.406,05/09/2024 12:09:04
0.2394,14.409,05/09/2024 12:10:04
0.2396,14.414,05/09/2024 12:11:04
0.2396,14.417,05/09/2024 12:12:04
0.2396,14.42,05/09/2024 12:13:04
0.2396,14.423,05/09/2024 12:14:04
0.2396,14.427,05/09/2024 12:15:04
0.2396,14.43,05/09/2024 12:16:04
0.2396,14.433,05/09/2024 12:17:04
0.2396,14.438,05/09/2024 12:18:04
0.2396,14.441,05/09/2024 12:19:04
0.2396,14.444,05/09/2024 12:20:04
0.2398,14.447,05/09/2024 12:21:04
0.2396,14.451,05/09/2024 12:22:04
0.2398,14.454,05/09/2024 12:23:04
0.2398,14.457,05/09/2024 12:24:04
0.2396,14.46,05/09/2024 12:25:04
0.2396,14.463,05/09/2024 12:26:04
0.2398,14.468,05/09/2024 12:27:04
0.24,14.471,05/09/2024 12:28:04
0.24,14.474,05/09/2024 12:29:04
0.2396,14.477,05/09/2024 12:30:04
0.2398,14.48,05/09/2024 12:31:04
0.2396,14.484,05/09/2024 12:32:04
0.24,14.487,05/09/2024 12:33:04
0.2398,14.49,05/09/2024 12:34:04
0.2402,14.493,05/09/2024 12:35:04
0.2402,14.496,05/09/2024 12:36:04
0.24,14.499,05/09/2024 12:37:04
0.2402,14.503,05/09/2024 12:38:04
0.2404,14.506,05/09/2024 12:39:04
0.2402,14.509,05/09/2024 12:40:04
0.2402,14.512,05/09/2024 12:41:04
0.2404,14.515,05/09/2024 12:42:04
0.2402,14.518,05/09/2024 12:43:04
0.2408,14.521,05/09/2024 12:44:04
0.2404,14.526,05/09/2024 12:45:04
0.2406,14.529,05/09/2024 12:46:04
0.2408,14.532,05/09/2024 12:47:04
0.2411,14.535,05/09/2024 12:48:04
0.2413,14.538,05/09/2024 12:49:04
0.2413,14.541,05/09/2024 12:50:04
0.2413,14.544,05/09/2024 12:51:04
0.2415,14.547,05/09/2024 12:52:04
0.2417,14.55,05/09/2024 12:53:04
0.2413,14.553,05/09/2024 12:54:04
0.2415,14.556,05/09/2024 12:55:04
0.2419,14.559,05/09/2024 12:56:04
0.2417,14.562,05/09/2024 12:57:04
0.2419,14.565,05/09/2024 12:58:04
0.2417,14.568,05/09/2024 12:59:04
0.2419,14.571,05/09/2024 13:00:04
0.2419,14.574,05/09/2024 13:01:04
0.2417,14.577,05/09/2024 13:02:04
0.2419,14.58,05/09/2024 13:03:04
0.2421,14.583,05/09/2024 13:04:04
0.2421,14.586,05/09/2024 13:05:04
0.2421,14.589,05/09/2024 13:06:04
0.2421,14.592,05/09/2024 13:07:04
0.2421,14.595,05/09/2024 13:08:04
0.2421,14.598,05/09/2024 13:09:04
0.2421,14.601,05/09/2024 13:10:04
0.2419,14.604,05/09/2024 13:11:04
0.2421,14.607,05/09/2024 13:12:04
0.2421,14.61,05/09/2024 13:13:04
0.2421,14.613,05/09/2024 13:14:04
0.2421,14.616,05/09/2024 13:15:04
0.2421,14.619,05/09/2024 13:16:04
0.2423,14.622,05/09/2024 13:17:04
0.2423,14.623,05/09/2024 13:18:04
0.2423,14.626,05/09/2024 13:19:04
0.2423,14.629,05/09/2024 13:20:04
0.2423,14.632,05/09/2024 13:21:04
0.2423,14.635,05/09/2024 13:22:04
0.2423,14.638,05/09/2024 13:23:04
0.2423,14.641,05/09/2024 13:24:04
0.2423,14.644,05/09/2024 13:25:04
0.2425,14.647,05/09/2024 13:26:04
0.2423,14.65,05/09/2024 13:27:04
0.2425,14.653,05/09/2024 13:28:04
0.2423,14.656,05/09/2024 13:29:04
0.2423,14.659,05/09/2024 13:30:04
0.2423,14.661,05/09/2024 13:31:04
0.2423,14.664,05/09/2024 13:32:04
0.2425,14.667,05/09/2024 13:33:04
0.2425,14.67,05/09/2024 13:34:04
0.2425,14.673,05/09/2024 13:35:04
0.2425,14.676,05/09/2024 13:36:04
0.2425,14.679,05/09/2024 13:37:04
0.2425,14.682,05/09/2024 13:38:04
0.2425,14.685,05/09/2024 13:39:04
0.2425,14.686,05/09/2024 13:40:04
0.2425,14.689,05/09/2024 13:41:04
0.2425,14.692,05/09/2024 13:42:04
0.2425,14.695,05/09/2024 13:43:04
0.2425,14.698,05/09/2024 13:44:04
0.2425,14.699,05/09/2024 13:45:04
0.2425,14.702,05/09/2024 13:46:04
0.2425,14.705,05/09/2024 13:47:04
0.2425,14.708,05/09/2024 13:48:04
0.2425,14.711,05/09/2024 13:49:04
0.2425,14.713,05/09/2024 13:50:04
0.2427,14.716,05/09/2024 13:51:04
0.2425,14.719,05/09/2024 13:52:04
0.2425,14.722,05/09/2024 13:53:04
0.2425,14.723,05/09/2024 13:54:04
0.2425,14.726,05/09/2024 13:55:04
0.2425,14.729,05/09/2024 13:56:04
0.2425,14.732,05/09/2024 13:57:04
0.2425,14.734,05/09/2024 13:58:04
0.2425,14.737,05/09/2024 13:59:04
0.2425,14.74,05/09/2024 14:00:04
0.2425,14.743,05/09/2024 14:01:04
0.2425,14.744,05/09/2024 14:02:04
0.2425,14.747,05/09/2024 14:03:04
0.2425,14.75,05/09/2024 14:04:04
0.2425,14.753,05/09/2024 14:05:04
0.2427,14.755,05/09/2024 14:06:04
0.2425,14.758,05/09/2024 14:07:04
0.2427,14.761,05/09/2024 14:08:04
0.2425,14.762,05/09/2024 14:09:04
0.2425,14.765,05/09/2024 14:10:04
0.2427,14.768,05/09/2024 14:11:04
0.2425,14.771,05/09/2024 14:12:04
0.2425,14.773,05/09/2024 14:13:04
0.2425,14.776,05/09/2024 14:14:04
0.2425,14.779,05/09/2024 14:15:04
0.2425,14.78,05/09/2024 14:16:04
0.2425,14.783,05/09/2024 14:17:04
0.2425,14.785,05/09/2024 14:18:04
0.2425,14.788,05/09/2024 14:19:04
0.2425,14.789,05/09/2024 14:20:04
0.2425,14.792,05/09/2024 14:21:04
0.2425,14.795,05/09/2024 14:22:04
0.2425,14.797,05/09/2024 14:23:04
0.2425,14.8,05/09/2024 14:24:04
0.2427,14.801,05/09/2024 14:25:04
0.2425,14.804,05/09/2024 14:26:04
0.2425,14.806,05/09/2024 14:27:04
0.2425,14.809,05/09/2024 14:28:04
0.2425,14.81,05/09/2024 14:29:04
0.2425,14.813,05/09/2024 14:30:04
0.2425,14.815,05/09/2024 14:31:04
0.2425,14.818,05/09/2024 14:32:04
0.2425,14.819,05/09/2024 14:33:04
0.2427,14.822,05/09/2024 14:34:04
0.2425,14.824,05/09/2024 14:35:04
0.2425,14.825,05/09/2024 14:36:04
0.2425,14.828,05/09/2024 14:37:04
0.2425,14.83,05/09/2024 14:38:04
0.2425,14.833,05/09/2024 14:39:04
0.2425,14.834,05/09/2024 14:40:04
0.2425,14.837,05/09/2024 14:41:04
0.2425,14.839,05/09/2024 14:42:04
0.2425,14.842,05/09/2024 14:43:04
0.2425,14.843,05/09/2024 14:44:04
0.2427,14.846,05/09/2024 14:45:04
0.2425,14.848,05/09/2024 14:46:04
0.2425,14.851,05/09/2024 14:47:04
0.2425,14.852,05/09/2024 14:48:04
0.2425,14.853,05/09/2024 14:49:04
0.2425,14.856,05/09/2024 14:50:04
0.2425,14.858,05/09/2024 14:51:04
0.2425,14.861,05/09/2024 14:52:04
0.2425,14.862,05/09/2024 14:53:04
0.2425,14.865,05/09/2024 14:54:04
0.2425,14.867,05/09/2024 14:55:04
0.2427,14.868,05/09/2024 14:56:04
0.2425,14.871,05/09/2024 14:57:04
0.2425,14.873,05/09/2024 14:58:04
0.2425,14.874,05/09/2024 14:59:04
0.2427,14.876,05/09/2024 15:00:04
0.2425,14.879,05/09/2024 15:01:04
0.2427,14.88,05/09/2024 15:02:04
0.2425,14.882,05/09/2024 15:03:04
0.2427,14.883,05/09/2024 15:04:04
0.2425,14.885,05/09/2024 15:05:04
0.2427,14.888,05/09/2024 15:06:04
0.2425,14.889,05/09/2024 15:07:04
0.2427,14.891,05/09/2024 15:08:04
0.2425,14.892,05/09/2024 15:09:04
0.2425,14.894,05/09/2024 15:10:04
0.2425,14.897,05/09/2024 15:11:04
0.2425,14.898,05/09/2024 15:12:04
0.2425,14.9,05/09/2024 15:13:04
0.2425,14.901,05/09/2024 15:14:04
0.2427,14.903,05/09/2024 15:15:04
0.2425,14.904,05/09/2024 15:16:04
0.2425,14.906,05/09/2024 15:17:04
0.2425,14.907,05/09/2024 15:18:04
0.2425,14.91,05/09/2024 15:19:04
0.2427,14.912,05/09/2024 15:20:04
0.2425,14.913,05/09/2024 15:21:04
0.2425,14.915,05/09/2024 15:22:04
0.2425,14.916,05/09/2024 15:23:04
0.2427,14.918,05/09/2024 15:24:04
0.2425,14.919,05/09/2024 15:25:04
0.2427,14.921,05/09/2024 15:26:04
0.2427,14.924,05/09/2024 15:27:04
0.2425,14.925,05/09/2024 15:28:04
0.2425,14.927,05/09/2024 15:29:04
0.2425,14.928,05/09/2024 15:30:04
0.2425,14.93,05/09/2024 15:31:04
0.2425,14.931,05/09/2024 15:32:04
0.2425,14.933,05/09/2024 15:33:04
0.2427,14.934,05/09/2024 15:34:04
0.2425,14.936,05/09/2024 15:35:04
0.2427,14.937,05/09/2024 15:36:04
0.2425,14.939,05/09/2024 15:37:04
0.2427,14.94,05/09/2024 15:38:04
0.2427,14.942,05/09/2024 15:39:04
0.2425,14.943,05/09/2024 15:40:04
0.2427,14.945,05/09/2024 15:41:04
0.2427,14.946,05/09/2024 15:42:04
0.2427,14.948,05/09/2024 15:43:04
0.2425,14.949,05/09/2024 15:44:04
0.2427,14.951,05/09/2024 15:45:04
0.2427,14.952,05/09/2024 15:46:04
0.2427,14.954,05/09/2024 15:47:04
0.2425,14.955,05/09/2024 15:48:04
0.2427,14.957,05/09/2024 15:49:04
0.2427,14.957,05/09/2024 15:50:04
0.2425,14.958,05/09/2024 15:51:04
0.2427,14.96,05/09/2024 15:52:04
0.2427,14.961,05/09/2024 15:53:04
0.2427,14.963,05/09/2024 15:54:04
0.2427,14.964,05/09/2024 15:55:04
0.2427,14.964,05/09/2024 15:56:04
0.2427,14.966,05/09/2024 15:57:04
0.2427,14.967,05/09/2024 15:58:04
0.2427,14.969,05/09/2024 15:59:04
0.2427,14.97,05/09/2024 16:00:04
0.2427,14.97,05/09/2024 16:01:04
0.2427,14.972,05/09/2024 16:02:04
0.2427,14.973,05/09/2024 16:03:04
0.2427,14.973,05/09/2024 16:04:04
0.2427,14.975,05/09/2024 16:05:04
0.243,14.976,05/09/2024 16:06:04
0.2429,14.976,05/09/2024 16:07:04
0.2429,14.978,05/09/2024 16:08:04
0.243,14.979,05/09/2024 16:09:04
0.2429,14.979,05/09/2024 16:10:04
0.243,14.981,05/09/2024 16:11:04
0.2429,14.982,05/09/2024 16:12:04
0.243,14.982,05/09/2024 16:13:04
0.243,14.984,05/09/2024 16:14:04
0.243,14.984,05/09/2024 16:15:04
0.2434,14.985,05/09/2024 16:16:04
0.2434,14.987,05/09/2024 16:17:04
0.2438,14.987,05/09/2024 16:18:04
0.2434,14.988,05/09/2024 16:19:04
0.2436,14.988,05/09/2024 16:20:04
0.2438,14.989,05/09/2024 16:21:04
0.244,14.991,05/09/2024 16:22:04
0.2438,14.991,05/09/2024 16:23:04
0.244,14.992,05/09/2024 16:24:04
0.2444,14.992,05/09/2024 16:25:04
0.2444,14.994,05/09/2024 16:26:04
0.2446,14.994,05/09/2024 16:27:04
0.2448,14.995,05/09/2024 16:28:04
0.2448,14.995,05/09/2024 16:29:04
0.2448,14.997,05/09/2024 16:30:04
0.2448,14.997,05/09/2024 16:31:04
0.2451,14.998,05/09/2024 16:32:04
0.2451,14.998,05/09/2024 16:33:04
0.2451,15,05/09/2024 16:34:04
0.2451,15,05/09/2024 16:35:04
0.2453,15.001,05/09/2024 16:36:04
0.2453,15.001,05/09/2024 16:37:04
0.2455,15.001,05/09/2024 16:38:04
0.2455,15.003,05/09/2024 16:39:04
0.2453,15.003,05/09/2024 16:40:04
0.2455,15.004,05/09/2024 16:41:04
0.2455,15.004,05/09/2024 16:42:04
0.2455,15.004,05/09/2024 16:43:04
0.2457,15.004,05/09/2024 16:44:04
0.2455,15.006,05/09/2024 16:45:04
0.2457,15.006,05/09/2024 16:46:04
0.2455,15.006,05/09/2024 16:47:04
0.2457,15.006,05/09/2024 16:48:04
0.2455,15.007,05/09/2024 16:49:04
0.2457,15.007,05/09/2024 16:50:04
0.2457,15.007,05/09/2024 16:51:04
0.2457,15.009,05/09/2024 16:52:04
0.2457,15.009,05/09/2024 16:53:04
0.2457,15.009,05/09/2024 16:54:04
0.2455,15.009,05/09/2024 16:55:04
0.2457,15.01,05/09/2024 16:56:04
0.2455,15.01,05/09/2024 16:57:04
0.2457,15.01,05/09/2024 16:58:04
0.2457,15.01,05/09/2024 16:59:04
0.2457,15.012,05/09/2024 17:00:04
0.2457,15.012,05/09/2024 17:01:04
0.2457,15.012,05/09/2024 17:02:04
0.2457,15.012,05/09/2024 17:03:04
0.2457,15.012,05/09/2024 17:04:04
0.2457,15.013,05/09/2024 17:05:04
0.2457,15.013,05/09/2024 17:06:04
0.2457,15.013,05/09/2024 17:07:04
0.2457,15.013,05/09/2024 17:08:04
0.2457,15.013,05/09/2024 17:09:04
0.2457,15.013,05/09/2024 17:10:04
0.2457,15.013,05/09/2024 17:11:04
0.2457,15.013,05/09/2024 17:12:04
0.2457,15.013,05/09/2024 17:13:04
0.2457,15.013,05/09/2024 17:14:04
0.2457,15.013,05/09/2024 17:15:04
0.2457,15.013,05/09/2024 17:16:04
0.2457,15.013,05/09/2024 17:17:04
0.2457,15.013,05/09/2024 17:18:04
0.2457,15.013,05/09/2024 17:19:04
0.2457,15.013,05/09/2024 17:20:04
0.2457,15.013,05/09/2024 17:21:04
0.2457,15.013,05/09/2024 17:22:04
0.2455,15.015,05/09/2024 17:23:04
0.2457,15.015,05/09/2024 17:24:04
0.2457,15.015,05/09/2024 17:25:04
0.2457,15.015,05/09/2024 17:26:04
0.2455,15.015,05/09/2024 17:27:04
0.2457,15.015,05/09/2024 17:28:04
0.2457,15.015,05/09/2024 17:29:04
0.2457,15.015,05/09/2024 17:30:04
0.2457,15.015,05/09/2024 17:31:04
0.2457,15.015,05/09/2024 17:32:04
0.2457,15.015,05/09/2024 17:33:04
0.2457,15.015,05/09/2024 17:34:04
0.2457,15.015,05/09/2024 17:35:04
0.2457,15.015,05/09/2024 17:36:04
0.2457,15.015,05/09/2024 17:37:04
0.2457,15.015,05/09/2024 17:38:04
0.2455,15.015,05/09/2024 17:39:04
0.2457,15.013,05/09/2024 17:40:04
0.2455,15.013,05/09/2024 17:41:04
0.2457,15.013,05/09/2024 17:42:04
0.2457,15.013,05/09/2024 17:43:04
0.2455,15.013,05/09/2024 17:44:04
0.2457,15.013,05/09/2024 17:45:04
0.2457,15.012,05/09/2024 17:46:04
0.2457,15.012,05/09/2024 17:47:04
0.2457,15.012,05/09/2024 17:48:04
0.2455,15.012,05/09/2024 17:49:04
0.2457,15.01,05/09/2024 17:50:04
0.2455,15.01,05/09/2024 17:51:04
0.2457,15.01,05/09/2024 17:52:04
0.2455,15.01,05/09/2024 17:53:04
0.2455,15.01,05/09/2024 17:54:04
0.2457,15.01,05/09/2024 17:55:04
0.2455,15.009,05/09/2024 17:56:04
0.2457,15.009,05/09/2024 17:57:04
0.2455,15.009,05/09/2024 17:58:04
0.2455,15.009,05/09/2024 17:59:04
0.2457,15.009,05/09/2024 18:00:04
0.2457,15.007,05/09/2024 18:01:04
0.2457,15.007,05/09/2024 18:02:04
0.2457,15.007,05/09/2024 18:03:04
0.2455,15.007,05/09/2024 18:04:04
0.2455,15.006,05/09/2024 18:05:04
0.2455,15.006,05/09/2024 18:06:04
0.2455,15.006,05/09/2024 18:07:04
0.2457,15.006,05/09/2024 18:08:04
0.2457,15.006,05/09/2024 18:09:04
0.2457,15.004,05/09/2024 18:10:04
0.2457,15.004,05/09/2024 18:11:04
0.2457,15.004,05/09/2024 18:12:04
0.2457,15.004,05/09/2024 18:13:04
0.2455,15.003,05/09/2024 18:14:04
0.2455,15.003,05/09/2024 18:15:04
0.2455,15.003,05/09/2024 18:16:04
0.2457,15.003,05/09/2024 18:17:04
0.2457,15.003,05/09/2024 18:18:04
0.2455,15.001,05/09/2024 18:19:04
0.2457,15.001,05/09/2024 18:20:04
0.2455,15.001,05/09/2024 18:21:04
0.2457,15.001,05/09/2024 18:22:04
0.2455,15,05/09/2024 18:23:04
0.2455,15,05/09/2024 18:24:04
0.2457,15,05/09/2024 18:25:04
0.2455,15,05/09/2024 18:26:04
0.2457,14.998,05/09/2024 18:27:04
0.2457,14.998,05/09/2024 18:28:04
0.2457,14.997,05/09/2024 18:29:04
0.2457,14.997,05/09/2024 18:30:04
0.2457,14.997,05/09/2024 18:31:04
0.2455,14.995,05/09/2024 18:32:04
0.2457,14.995,05/09/2024 18:33:04
0.2457,14.995,05/09/2024 18:34:04
0.2457,14.994,05/09/2024 18:35:04
0.2457,14.994,05/09/2024 18:36:04
0.2457,14.994,05/09/2024 18:37:04
0.2455,14.992,05/09/2024 18:38:04
0.2455,14.992,05/09/2024 18:39:04
0.2457,14.991,05/09/2024 18:40:04
0.2457,14.991,05/09/2024 18:41:04
0.2457,14.989,05/09/2024 18:42:04
0.2455,14.989,05/09/2024 18:43:04
0.2455,14.988,05/09/2024 18:44:04
0.2457,14.988,05/09/2024 18:45:04
0.2457,14.988,05/09/2024 18:46:04
0.2457,14.987,05/09/2024 18:47:04
0.2457,14.987,05/09/2024 18:48:04
0.2455,14.985,05/09/2024 18:49:04
0.2457,14.985,05/09/2024 18:50:04
0.2457,14.984,05/09/2024 18:51:04
0.2457,14.984,05/09/2024 18:52:04
0.2457,14.982,05/09/2024 18:53:04
0.2457,14.982,05/09/2024 18:54:04
0.2459,14.981,05/09/2024 18:55:04
0.2459,14.981,05/09/2024 18:56:04
0.2457,14.979,05/09/2024 18:57:04
0.2457,14.979,05/09/2024 18:58:04
0.2457,14.978,05/09/2024 18:59:04
0.2457,14.978,05/09/2024 19:00:04
0.2459,14.976,05/09/2024 19:01:04
0.2457,14.976,05/09/2024 19:02:04
0.2459,14.975,05/09/2024 19:03:04
0.2459,14.975,05/09/2024 19:04:04
0.2461,14.973,05/09/2024 19:05:04
0.2461,14.973,05/09/2024 19:06:04
0.2461,14.972,05/09/2024 19:07:04
0.2461,14.97,05/09/2024 19:08:04
0.2463,14.97,05/09/2024 19:09:04
0.2463,14.969,05/09/2024 19:10:04
0.2463,14.969,05/09/2024 19:11:04
0.2463,14.967,05/09/2024 19:12:04
0.2469,14.967,05/09/2024 19:13:04
0.2465,14.966,05/09/2024 19:14:04
0.2467,14.966,05/09/2024 19:15:04
0.2469,14.964,05/09/2024 19:16:04
0.2469,14.964,05/09/2024 19:17:04
0.247,14.963,05/09/2024 19:18:04
0.2474,14.961,05/09/2024 19:19:04
0.2469,14.961,05/09/2024 19:20:04
0.2472,14.96,05/09/2024 19:21:04
0.247,14.96,05/09/2024 19:22:04
0.2476,14.958,05/09/2024 19:23:04
0.2474,14.957,05/09/2024 19:24:04
0.2474,14.957,05/09/2024 19:25:04
0.2478,14.955,05/09/2024 19:26:04
0.2474,14.955,05/09/2024 19:27:04
0.2476,14.954,05/09/2024 19:28:04
0.2478,14.952,05/09/2024 19:29:04
0.248,14.952,05/09/2024 19:30:04
0.248,14.951,05/09/2024 19:31:04
0.248,14.951,05/09/2024 19:32:04
0.248,14.949,05/09/2024 19:33:04
0.248,14.948,05/09/2024 19:34:04
0.2482,14.948,05/09/2024 19:35:04
0.2484,14.946,05/09/2024 19:36:04
0.2484,14.946,05/09/2024 19:37:04
0.2484,14.945,05/09/2024 19:38:04
0.2486,14.943,05/09/2024 19:39:04
0.2486,14.943,05/09/2024 19:40:04
0.2484,14.942,05/09/2024 19:41:04
0.2486,14.94,05/09/2024 19:42:04
0.2486,14.94,05/09/2024 19:43:04
0.2486,14.939,05/09/2024 19:44:04
0.2486,14.937,05/09/2024 19:45:04
0.2486,14.936,05/09/2024 19:46:04
0.2486,14.936,05/09/2024 19:47:04
0.2486,14.934,05/09/2024 19:48:04
0.2486,14.933,05/09/2024 19:49:04
0.2486,14.931,05/09/2024 19:50:04
0.2486,14.931,05/09/2024 19:51:04
0.2486,14.93,05/09/2024 19:52:04
0.2486,14.928,05/09/2024 19:53:04
0.2486,14.927,05/09/2024 19:54:04
0.2486,14.925,05/09/2024 19:55:04
0.2486,14.925,05/09/2024 19:56:04
0.2486,14.924,05/09/2024 19:57:04
0.2488,14.922,05/09/2024 19:58:04
0.2488,14.921,05/09/2024 19:59:04
0.2486,14.919,05/09/2024 20:00:04
0.2486,14.918,05/09/2024 20:01:04
0.2486,14.916,05/09/2024 20:02:04
0.2486,14.915,05/09/2024 20:03:04
0.2486,14.913,05/09/2024 20:04:04
0.2486,14.912,05/09/2024 20:05:04
0.2486,14.91,05/09/2024 20:06:04
0.2488,14.909,05/09/2024 20:07:04
0.2486,14.907,05/09/2024 20:08:04
0.2486,14.906,05/09/2024 20:09:04
0.2486,14.904,05/09/2024 20:10:04
0.2486,14.903,05/09/2024 20:11:04
0.2486,14.901,05/09/2024 20:12:04
0.2488,14.9,05/09/2024 20:13:04
0.2486,14.898,05/09/2024 20:14:04
0.2488,14.897,05/09/2024 20:15:04
0.2488,14.895,05/09/2024 20:16:04
0.2488,14.894,05/09/2024 20:17:04
0.2488,14.892,05/09/2024 20:18:04
0.2488,14.891,05/09/2024 20:19:04
0.2488,14.889,05/09/2024 20:20:04
0.2486,14.886,05/09/2024 20:21:04
0.2486,14.885,05/09/2024 20:22:04
0.2486,14.883,05/09/2024 20:23:04
0.2488,14.882,05/09/2024 20:24:04
0.2486,14.88,05/09/2024 20:25:04
0.2486,14.879,05/09/2024 20:26:04
0.2486,14.876,05/09/2024 20:27:04
0.2486,14.874,05/09/2024 20:28:04
0.2486,14.873,05/09/2024 20:29:04
0.2488,14.871,05/09/2024 20:30:04
0.2486,14.868,05/09/2024 20:31:04
0.2486,14.867,05/09/2024 20:32:04
0.2486,14.865,05/09/2024 20:33:04
0.2488,14.864,05/09/2024 20:34:04
0.2486,14.861,05/09/2024 20:35:04
0.2486,14.859,05/09/2024 20:36:04
0.2486,14.858,05/09/2024 20:37:04
0.2486,14.856,05/09/2024 20:38:04
0.2488,14.853,05/09/2024 20:39:04
0.2486,14.852,05/09/2024 20:40:04
0.2486,14.851,05/09/2024 20:41:04
0.2488,14.848,05/09/2024 20:42:04
0.2488,14.846,05/09/2024 20:43:04
0.2488,14.845,05/09/2024 20:44:04
0.2486,14.843,05/09/2024 20:45:04
0.2488,14.84,05/09/2024 20:46:04
0.2488,14.839,05/09/2024 20:47:04
0.2486,14.837,05/09/2024 20:48:04
0.2486,14.834,05/09/2024 20:49:04
0.2486,14.833,05/09/2024 20:50:04
0.2486,14.831,05/09/2024 20:51:04
0.2486,14.828,05/09/2024 20:52:04
0.2486,14.827,05/09/2024 20:53:04
0.2488,14.825,05/09/2024 20:54:04
0.2488,14.822,05/09/2024 20:55:04
0.2486,14.821,05/09/2024 20:56:04
0.2488,14.818,05/09/2024 20:57:04
0.2486,14.816,05/09/2024 20:58:04
0.2486,14.815,05/09/2024 20:59:04
0.2486,14.812,05/09/2024 21:00:04
0.2486,14.81,05/09/2024 21:01:04
0.2486,14.809,05/09/2024 21:02:04
0.2486,14.806,05/09/2024 21:03:04
0.2486,14.804,05/09/2024 21:04:04
0.2486,14.801,05/09/2024 21:05:04
0.2488,14.8,05/09/2024 21:06:04
0.2488,14.797,05/09/2024 21:07:04
0.2486,14.795,05/09/2024 21:08:04
0.2488,14.794,05/09/2024 21:09:04
0.2486,14.791,05/09/2024 21:10:04
0.2486,14.789,05/09/2024 21:11:04
0.2486,14.786,05/09/2024 21:12:04
0.2486,14.785,05/09/2024 21:13:04
0.2486,14.782,05/09/2024 21:14:04
0.2486,14.78,05/09/2024 21:15:04
0.2486,14.777,05/09/2024 21:16:04
0.2488,14.776,05/09/2024 21:17:04
0.2486,14.773,05/09/2024 21:18:04
0.2486,14.771,05/09/2024 21:19:04
0.2486,14.768,05/09/2024 21:20:04
0.2488,14.767,05/09/2024 21:21:04
0.2486,14.764,05/09/2024 21:22:04
0.2486,14.762,05/09/2024 21:23:04
0.2486,14.759,05/09/2024 21:24:04
0.2486,14.758,05/09/2024 21:25:04
0.2486,14.755,05/09/2024 21:26:04
0.2486,14.753,05/09/2024 21:27:04
0.2486,14.75,05/09/2024 21:28:04
0.2486,14.749,05/09/2024 21:29:04
0.2486,14.746,05/09/2024 21:30:04
0.2488,14.744,05/09/2024 21:31:04
0.2486,14.741,05/09/2024 21:32:04
0.2486,14.74,05/09/2024 21:33:04
0.2486,14.737,05/09/2024 21:34:04
0.2486,14.735,05/09/2024 21:35:04
0.2486,14.732,05/09/2024 21:36:04
0.2488,14.729,05/09/2024 21:37:04
0.2486,14.728,05/09/2024 21:38:04
0.2486,14.725,05/09/2024 21:39:04
0.2486,14.723,05/09/2024 21:40:04
0.2486,14.72,05/09/2024 21:41:04
0.2486,14.717,05/09/2024 21:42:04
0.2486,14.716,05/09/2024 21:43:04
0.2486,14.713,05/09/2024 21:44:04
0.2486,14.71,05/09/2024 21:45:04
0.2486,14.708,05/09/2024 21:46:04
0.2486,14.705,05/09/2024 21:47:04
0.2486,14.704,05/09/2024 21:48:04
0.2486,14.701,05/09/2024 21:49:04
0.2486,14.698,05/09/2024 21:50:04
0.2486,14.696,05/09/2024 21:51:04
0.2486,14.694,05/09/2024 21:52:04
0.2486,14.692,05/09/2024 21:53:04
0.2486,14.689,05/09/2024 21:54:04
0.2486,14.688,05/09/2024 21:55:04
0.2486,14.685,05/09/2024 21:56:04
0.2486,14.683,05/09/2024 21:57:04
0.2486,14.68,05/09/2024 21:58:04
0.2486,14.677,05/09/2024 21:59:04
0.2486,14.676,05/09/2024 22:00:04
0.2486,14.673,05/09/2024 22:01:04
0.2486,14.671,05/09/2024 22:02:04
0.2486,14.668,05/09/2024 22:03:04
0.2486,14.667,05/09/2024 22:04:04
0.2486,14.664,05/09/2024 22:05:04
0.2486,14.661,05/09/2024 22:06:04
0.2486,14.659,05/09/2024 22:07:04
0.2486,14.656,05/09/2024 22:08:04
0.2486,14.653,05/09/2024 22:09:04
0.2486,14.652,05/09/2024 22:10:04
0.2486,14.649,05/09/2024 22:11:04
0.2486,14.647,05/09/2024 22:12:04
0.2486,14.644,05/09/2024 22:13:04
0.2486,14.641,05/09/2024 22:14:04
0.2486,14.64,05/09/2024 22:15:04
0.2486,14.637,05/09/2024 22:16:04
0.2486,14.634,05/09/2024 22:17:04
0.2486,14.632,05/09/2024 22:18:04
0.2486,14.629,05/09/2024 22:19:04
0.2486,14.626,05/09/2024 22:20:04
0.2486,14.625,05/09/2024 22:21:04
0.2486,14.622,05/09/2024 22:22:04
0.2486,14.619,05/09/2024 22:23:04
0.2486,14.616,05/09/2024 22:24:04
0.2486,14.614,05/09/2024 22:25:04
0.2486,14.611,05/09/2024 22:26:04
0.2486,14.608,05/09/2024 22:27:04
0.2486,14.607,05/09/2024 22:28:04
0.2486,14.604,05/09/2024 22:29:04
0.2488,14.601,05/09/2024 22:30:04
0.2486,14.598,05/09/2024 22:31:04
0.2486,14.596,05/09/2024 22:32:04
0.2486,14.593,05/09/2024 22:33:04
0.2486,14.59,05/09/2024 22:34:04
0.2486,14.587,05/09/2024 22:35:04
0.2486,14.586,05/09/2024 22:36:04
0.2486,14.583,05/09/2024 22:37:04
0.2486,14.58,05/09/2024 22:38:04
0.2486,14.577,05/09/2024 22:39:04
0.2486,14.574,05/09/2024 22:40:04
0.2486,14.572,05/09/2024 22:41:04
0.2486,14.569,05/09/2024 22:42:04
0.2486,14.566,05/09/2024 22:43:04
0.2486,14.563,05/09/2024 22:44:04
0.2486,14.56,05/09/2024 22:45:04
0.2486,14.559,05/09/2024 22:46:04
0.2486,14.556,05/09/2024 22:47:04
0.2486,14.553,05/09/2024 22:48:04
0.2486,14.55,05/09/2024 22:49:04
0.2486,14.547,05/09/2024 22:50:04
0.2486,14.545,05/09/2024 22:51:04
0.2486,14.542,05/09/2024 22:52:04
0.2486,14.539,05/09/2024 22:53:04
0.2486,14.536,05/09/2024 22:54:04
0.2486,14.533,05/09/2024 22:55:04
0.2486,14.53,05/09/2024 22:56:04
0.2486,14.529,05/09/2024 22:57:04
0.2486,14.526,05/09/2024 22:58:04
0.2486,14.523,05/09/2024 22:59:04
0.2486,14.52,05/09/2024 23:00:04
0.2486,14.517,05/09/2024 23:01:04
0.2484,14.514,05/09/2024 23:02:04
0.2486,14.511,05/09/2024 23:03:04
0.2486,14.509,05/09/2024 23:04:04
0.2486,14.506,05/09/2024 23:05:04
0.2486,14.503,05/09/2024 23:06:04
0.2486,14.501,05/09/2024 23:07:04
0.2486,14.498,05/09/2024 23:08:04
0.2486,14.495,05/09/2024 23:09:04
0.2486,14.493,05/09/2024 23:10:04
0.2486,14.49,05/09/2024 23:11:04
0.2486,14.487,05/09/2024 23:12:04
0.2486,14.484,05/09/2024 23:13:04
0.2484,14.481,05/09/2024 23:14:04
0.2486,14.48,05/09/2024 23:15:04
0.2486,14.477,05/09/2024 23:16:04
0.2486,14.474,05/09/2024 23:17:04
0.2486,14.471,05/09/2024 23:18:04
0.2486,14.468,05/09/2024 23:19:04
0.2486,14.466,05/09/2024 23:20:04
0.2486,14.463,05/09/2024 23:21:04
0.2486,14.46,05/09/2024 23:22:04
0.2486,14.457,05/09/2024 23:23:04
0.2486,14.454,05/09/2024 23:24:04
0.2486,14.453,05/09/2024 23:25:04
0.2486,14.45,05/09/2024 23:26:04
0.2486,14.447,05/09/2024 23:27:04
0.2486,14.444,05/09/2024 23:28:04
0.2486,14.441,05/09/2024 23:29:04
0.2486,14.439,05/09/2024 23:30:04
0.2486,14.436,05/09/2024 23:31:04
0.2486,14.433,05/09/2024 23:32:04
0.2486,14.43,05/09/2024 23:33:04
0.2486,14.429,05/09/2024 23:34:04
0.2486,14.426,05/09/2024 23:35:04
0.2486,14.423,05/09/2024 23:36:04
0.2486,14.42,05/09/2024 23:37:04
0.2486,14.418,05/09/2024 23:38:04
0.2486,14.415,05/09/2024 23:39:04
0.2486,14.412,05/09/2024 23:40:04
0.2486,14.409,05/09/2024 23:41:04
0.2486,14.408,05/09/2024 23:42:04
0.2486,14.405,05/09/2024 23:43:04
0.2486,14.402,05/09/2024 23:44:04
0.2486,14.399,05/09/2024 23:45:04
0.2486,14.397,05/09/2024 23:46:04
0.2486,14.394,05/09/2024 23:47:04
0.2486,14.391,05/09/2024 23:48:04
0.2486,14.388,05/09/2024 23:49:04
0.2486,14.387,05/09/2024 23:50:04
0.2486,14.384,05/09/2024 23:51:04
0.2486,14.381,05/09/2024 23:52:04
0.2486,14.378,05/09/2024 23:53:04
0.2486,14.376,05/09/2024 23:54:04
0.2486,14.373,05/09/2024 23:55:04
0.2486,14.37,05/09/2024 23:56:04
0.2486,14.369,05/09/2024 23:57:04
0.2486,14.366,05/09/2024 23:58:04
0.2486,14.363,05/09/2024 23:59:04
0.2486,14.361,05/10/2024 00:00:04
0.2486,14.358,05/10/2024 00:01:04
0.2486,14.355,05/10/2024 00:02:04
0.2486,14.354,05/10/2024 00:03:04
0.2484,14.351,05/10/2024 00:04:04
0.2486,14.348,05/10/2024 00:05:04
0.2486,14.346,05/10/2024 00:06:04
0.2486,14.343,05/10/2024 00:07:04
0.2486,14.34,05/10/2024 00:08:04
0.2486,14.337,05/10/2024 00:09:04
0.2486,14.336,05/10/2024 00:10:04
0.2486,14.333,05/10/2024 00:11:04
0.2486,14.33,05/10/2024 00:12:04
0.2486,14.328,05/10/2024 00:13:04
0.2486,14.325,05/10/2024 00:14:04
0.2486,14.322,05/10/2024 00:15:04
0.2486,14.319,05/10/2024 00:16:04
0.2486,14.318,05/10/2024 00:17:04
0.2486,14.315,05/10/2024 00:18:04
0.2486,14.312,05/10/2024 00:19:04
0.2486,14.309,05/10/2024 00:20:04
0.2486,14.307,05/10/2024 00:21:04
0.2486,14.304,05/10/2024 00:22:04
0.2486,14.301,05/10/2024 00:23:04
0.2484,14.3,05/10/2024 00:24:04
0.2486,14.297,05/10/2024 00:25:04
0.2486,14.294,05/10/2024 00:26:04
0.2486,14.292,05/10/2024 00:27:04
0.2486,14.289,05/10/2024 00:28:04
0.2486,14.286,05/10/2024 00:29:04
0.2486,14.283,05/10/2024 00:30:04
0.2486,14.282,05/10/2024 00:31:04
0.2486,14.279,05/10/2024 00:32:04
0.2486,14.276,05/10/2024 00:33:04
0.2486,14.274,05/10/2024 00:34:04
0.2486,14.271,05/10/2024 00:35:04
0.2486,14.268,05/10/2024 00:36:04
0.2486,14.267,05/10/2024 00:37:04
0.2486,14.264,05/10/2024 00:38:04
0.2486,14.261,05/10/2024 00:39:04
0.2486,14.259,05/10/2024 00:40:04
0.2486,14.256,05/10/2024 00:41:04
0.2486,14.253,05/10/2024 00:42:04
0.2486,14.252,05/10/2024 00:43:04
0.2486,14.249,05/10/2024 00:44:04
0.2486,14.246,05/10/2024 00:45:04
0.2486,14.243,05/10/2024 00:46:04
0.2486,14.241,05/10/2024 00:47:04
0.2486,14.238,05/10/2024 00:48:04
0.2486,14.235,05/10/2024 00:49:04
0.2486,14.234,05/10/2024 00:50:04
0.2486,14.231,05/10/2024 00:51:04
0.2486,14.228,05/10/2024 00:52:04
0.2486,14.226,05/10/2024 00:53:04
0.2486,14.223,05/10/2024 00:54:04
0.2486,14.22,05/10/2024 00:55:04
0.2484,14.219,05/10/2024 00:56:04
0.2486,14.216,05/10/2024 00:57:04
0.2486,14.213,05/10/2024 00:58:04
0.2486,14.211,05/10/2024 00:59:04
0.2486,14.208,05/10/2024 01:00:04
0.2486,14.207,05/10/2024 01:01:04
0.2486,14.204,05/10/2024 01:02:04
0.2486,14.201,05/10/2024 01:03:04
0.2486,14.2,05/10/2024 01:04:04
0.2486,14.197,05/10/2024 01:05:04
0.2484,14.194,05/10/2024 01:06:04
0.2486,14.192,05/10/2024 01:07:04
0.2486,14.189,05/10/2024 01:08:04
0.2486,14.188,05/10/2024 01:09:04
0.2486,14.185,05/10/2024 01:10:04
0.2486,14.182,05/10/2024 01:11:04
0.2486,14.18,05/10/2024 01:12:04
0.2486,14.177,05/10/2024 01:13:04
0.2486,14.176,05/10/2024 01:14:04
0.2486,14.173,05/10/2024 01:15:04
0.2486,14.171,05/10/2024 01:16:04
0.2486,14.168,05/10/2024 01:17:04
0.2486,14.165,05/10/2024 01:18:04
0.2486,14.164,05/10/2024 01:19:04
0.2486,14.161,05/10/2024 01:20:04
0.2486,14.159,05/10/2024 01:21:04
0.2486,14.156,05/10/2024 01:22:04
0.2486,14.155,05/10/2024 01:23:04
0.2486,14.152,05/10/2024 01:24:04
0.2486,14.149,05/10/2024 01:25:04
0.2486,14.147,05/10/2024 01:26:04
0.2486,14.144,05/10/2024 01:27:04
0.2486,14.143,05/10/2024 01:28:04
0.2486,14.14,05/10/2024 01:29:04
0.2486,14.137,05/10/2024 01:30:04
0.2486,14.135,05/10/2024 01:31:04
0.2486,14.132,05/10/2024 01:32:04
0.2486,14.131,05/10/2024 01:33:04
0.2486,14.128,05/10/2024 01:34:04
0.2486,14.126,05/10/2024 01:35:04
0.2486,14.123,05/10/2024 01:36:04
0.2486,14.122,05/10/2024 01:37:04
0.2486,14.119,05/10/2024 01:38:04
0.2486,14.117,05/10/2024 01:39:04
0.2486,14.114,05/10/2024 01:40:04
0.2486,14.113,05/10/2024 01:41:04
0.2486,14.11,05/10/2024 01:42:04
0.2486,14.108,05/10/2024 01:43:04
0.2486,14.107,05/10/2024 01:44:04
0.2486,14.104,05/10/2024 01:45:04
0.2486,14.102,05/10/2024 01:46:04
0.2486,14.099,05/10/2024 01:47:04
0.2486,14.098,05/10/2024 01:48:04
0.2486,14.095,05/10/2024 01:49:04
0.2486,14.093,05/10/2024 01:50:04
0.2486,14.092,05/10/2024 01:51:04
0.2486,14.089,05/10/2024 01:52:04
0.2486,14.087,05/10/2024 01:53:04
0.2486,14.084,05/10/2024 01:54:04
0.2486,14.083,05/10/2024 01:55:04
0.2486,14.08,05/10/2024 01:56:04
0.2486,14.078,05/10/2024 01:57:04
0.2486,14.075,05/10/2024 01:58:04
0.2486,14.074,05/10/2024 01:59:04
0.2486,14.071,05/10/2024 02:00:04
0.2486,14.068,05/10/2024 02:01:04
0.2486,14.066,05/10/2024 02:02:04
0.2486,14.065,05/10/2024 02:03:04
0.2486,14.062,05/10/2024 02:04:04
0.2486,14.06,05/10/2024 02:05:04
0.2486,14.057,05/10/2024 02:06:04
0.2486,14.056,05/10/2024 02:07:04
0.2488,14.054,05/10/2024 02:08:04
0.2486,14.051,05/10/2024 02:09:04
0.2486,14.05,05/10/2024 02:10:04
0.2486,14.047,05/10/2024 02:11:04
0.2486,14.045,05/10/2024 02:12:04
0.2488,14.042,05/10/2024 02:13:04
0.2486,14.041,05/10/2024 02:14:04
0.2486,14.039,05/10/2024 02:15:04
0.2486,14.036,05/10/2024 02:16:04
0.2486,14.035,05/10/2024 02:17:04
0.2486,14.032,05/10/2024 02:18:04
0.2488,14.03,05/10/2024 02:19:04
0.2486,14.027,05/10/2024 02:20:04
0.2486,14.026,05/10/2024 02:21:04
0.2488,14.023,05/10/2024 02:22:04
0.2486,14.021,05/10/2024 02:23:04
0.2486,14.018,05/10/2024 02:24:04
0.2488,14.017,05/10/2024 02:25:04
0.2486,14.015,05/10/2024 02:26:04
0.2486,14.012,05/10/2024 02:27:04
0.2486,14.011,05/10/2024 02:28:04
0.2488,14.008,05/10/2024 02:29:04
0.2486,14.006,05/10/2024 02:30:04
0.2486,14.003,05/10/2024 02:31:04
0.2486,14.002,05/10/2024 02:32:04
0.2486,14,05/10/2024 02:33:04
0.2486,13.997,05/10/2024 02:34:04
0.2486,13.996,05/10/2024 02:35:04
0.2486,13.993,05/10/2024 02:36:04
0.2486,13.991,05/10/2024 02:37:04
0.2488,13.988,05/10/2024 02:38:04
0.2486,13.987,05/10/2024 02:39:04
0.2486,13.984,05/10/2024 02:40:04
0.2486,13.982,05/10/2024 02:41:04
0.2486,13.981,05/10/2024 02:42:04
0.2488,13.978,05/10/2024 02:43:04
0.2488,13.976,05/10/2024 02:44:04
0.2486,13.973,05/10/2024 02:45:04
0.2486,13.972,05/10/2024 02:46:04
0.2488,13.97,05/10/2024 02:47:04
0.2486,13.967,05/10/2024 02:48:04
0.2486,13.966,05/10/2024 02:49:04
0.2488,13.963,05/10/2024 02:50:04
0.2488,13.961,05/10/2024 02:51:04
0.249,13.96,05/10/2024 02:52:04
0.2488,13.957,05/10/2024 02:53:04
0.2488,13.955,05/10/2024 02:54:04
0.249,13.954,05/10/2024 02:55:04
0.2486,13.951,05/10/2024 02:56:04
0.2486,13.949,05/10/2024 02:57:04
0.2488,13.948,05/10/2024 02:58:04
0.2488,13.945,05/10/2024 02:59:04
0.2486,13.943,05/10/2024 03:00:04
0.2486,13.942,05/10/2024 03:01:04
0.249,13.94,05/10/2024 03:02:04
0.2488,13.937,05/10/2024 03:03:04
0.2488,13.936,05/10/2024 03:04:04
0.249,13.934,05/10/2024 03:05:04
0.2488,13.933,05/10/2024 03:06:04
0.249,13.93,05/10/2024 03:07:04
0.2486,13.928,05/10/2024 03:08:04
0.2491,13.927,05/10/2024 03:09:04
0.249,13.925,05/10/2024 03:10:04
0.249,13.922,05/10/2024 03:11:04
0.249,13.921,05/10/2024 03:12:04
0.249,13.919,05/10/2024 03:13:04
0.249,13.918,05/10/2024 03:14:04
0.2491,13.916,05/10/2024 03:15:04
0.2491,13.915,05/10/2024 03:16:04
0.249,13.913,05/10/2024 03:17:04
0.2491,13.912,05/10/2024 03:18:04
0.2491,13.91,05/10/2024 03:19:04
0.2491,13.907,05/10/2024 03:20:04
0.2488,13.906,05/10/2024 03:21:04
0.2493,13.904,05/10/2024 03:22:04
0.2488,13.903,05/10/2024 03:23:04
0.2495,13.901,05/10/2024 03:24:04
0.2493,13.898,05/10/2024 03:25:04
0.2491,13.897,05/10/2024 03:26:04
0.2491,13.895,05/10/2024 03:27:04
0.2491,13.894,05/10/2024 03:28:04
0.2491,13.892,05/10/2024 03:29:04
0.2491,13.889,05/10/2024 03:30:04
0.2491,13.888,05/10/2024 03:31:04
0.2491,13.886,05/10/2024 03:32:04
0.2495,13.885,05/10/2024 03:33:04
0.2493,13.883,05/10/2024 03:34:04
0.2491,13.88,05/10/2024 03:35:04
0.2495,13.879,05/10/2024 03:36:04
0.2497,13.877,05/10/2024 03:37:04
0.2497,13.876,05/10/2024 03:38:04
0.2493,13.874,05/10/2024 03:39:04
0.2495,13.871,05/10/2024 03:40:04
0.2497,13.87,05/10/2024 03:41:04
0.2497,13.868,05/10/2024 03:42:04
0.2493,13.867,05/10/2024 03:43:04
0.2497,13.865,05/10/2024 03:44:04
0.2495,13.864,05/10/2024 03:45:04
0.2495,13.862,05/10/2024 03:46:04
0.2495,13.859,05/10/2024 03:47:04
0.2501,13.858,05/10/2024 03:48:04
0.2499,13.856,05/10/2024 03:49:04
0.2497,13.855,05/10/2024 03:50:04
0.2497,13.853,05/10/2024 03:51:04
0.2499,13.852,05/10/2024 03:52:04
0.2501,13.85,05/10/2024 03:53:04
0.2503,13.849,05/10/2024 03:54:04
0.2501,13.847,05/10/2024 03:55:04
0.2501,13.846,05/10/2024 03:56:04
0.2499,13.844,05/10/2024 03:57:04
0.2503,13.841,05/10/2024 03:58:04
0.2499,13.84,05/10/2024 03:59:04
0.2503,13.838,05/10/2024 04:00:04
0.2507,13.837,05/10/2024 04:01:04
0.2503,13.835,05/10/2024 04:02:04
0.2507,13.834,05/10/2024 04:03:04
0.2509,13.832,05/10/2024 04:04:04
0.2505,13.831,05/10/2024 04:05:04
0.2505,13.829,05/10/2024 04:06:04
0.2507,13.828,05/10/2024 04:07:04
0.2511,13.828,05/10/2024 04:08:04
0.2511,13.826,05/10/2024 04:09:04
0.2511,13.825,05/10/2024 04:10:04
0.2511,13.823,05/10/2024 04:11:04
0.2511,13.822,05/10/2024 04:12:04
0.2509,13.82,05/10/2024 04:13:04
0.2511,13.819,05/10/2024 04:14:04
0.2512,13.817,05/10/2024 04:15:04
0.2512,13.816,05/10/2024 04:16:04
0.2512,13.814,05/10/2024 04:17:04
0.2512,13.814,05/10/2024 04:18:04
0.2511,13.813,05/10/2024 04:19:04
0.2511,13.811,05/10/2024 04:20:04
0.2512,13.81,05/10/2024 04:21:04
0.2512,13.808,05/10/2024 04:22:04
0.2511,13.807,05/10/2024 04:23:04
0.2512,13.807,05/10/2024 04:24:04
0.2514,13.805,05/10/2024 04:25:04
0.2512,13.804,05/10/2024 04:26:04
0.2512,13.802,05/10/2024 04:27:04
0.2511,13.802,05/10/2024 04:28:04
0.2514,13.801,05/10/2024 04:29:04
0.2514,13.799,05/10/2024 04:30:04
0.2511,13.799,05/10/2024 04:31:04
0.2511,13.798,05/10/2024 04:32:04
0.2512,13.796,05/10/2024 04:33:04
0.2511,13.796,05/10/2024 04:34:04
0.2512,13.795,05/10/2024 04:35:04
0.2512,13.795,05/10/2024 04:36:04
0.2512,13.793,05/10/2024 04:37:04
0.2512,13.792,05/10/2024 04:38:04
0.2512,13.792,05/10/2024 04:39:04
0.2512,13.79,05/10/2024 04:40:04
0.2512,13.79,05/10/2024 04:41:04
0.2514,13.789,05/10/2024 04:42:04
0.2514,13.787,05/10/2024 04:43:04
0.2514,13.787,05/10/2024 04:44:04
0.2514,13.786,05/10/2024 04:45:04
0.2512,13.786,05/10/2024 04:46:04
0.2512,13.784,05/10/2024 04:47:04
0.2514,13.784,05/10/2024 04:48:04
0.2512,13.783,05/10/2024 04:49:04
0.2514,13.783,05/10/2024 04:50:04
0.2514,13.781,05/10/2024 04:51:04
0.2514,13.781,05/10/2024 04:52:04
0.2512,13.78,05/10/2024 04:53:04
0.2514,13.78,05/10/2024 04:54:04
0.2512,13.778,05/10/2024 04:55:04
0.2514,13.778,05/10/2024 04:56:04
0.2514,13.778,05/10/2024 04:57:04
0.2514,13.777,05/10/2024 04:58:04
0.2512,13.777,05/10/2024 04:59:04
0.2514,13.777,05/10/2024 05:00:04
0.2514,13.775,05/10/2024 05:01:04
0.2514,13.775,05/10/2024 05:02:04
0.2514,13.775,05/10/2024 05:03:04
0.2514,13.775,05/10/2024 05:04:04
0.2514,13.774,05/10/2024 05:05:04
0.2514,13.774,05/10/2024 05:06:04
0.2514,13.774,05/10/2024 05:07:04
0.2514,13.774,05/10/2024 05:08:04
0.2514,13.772,05/10/2024 05:09:04
0.2514,13.772,05/10/2024 05:10:04
0.2514,13.772,05/10/2024 05:11:04
0.2514,13.772,05/10/2024 05:12:04
0.2514,13.772,05/10/2024 05:13:04
0.2514,13.772,05/10/2024 05:14:04
0.2514,13.772,05/10/2024 05:15:04
0.2514,13.772,05/10/2024 05:16:04
0.2516,13.771,05/10/2024 05:17:04
0.2514,13.771,05/10/2024 05:18:04
0.2516,13.771,05/10/2024 05:19:04
0.2514,13.771,05/10/2024 05:20:04
0.2514,13.771,05/10/2024 05:21:04
0.2514,13.771,05/10/2024 05:22:04
0.2516,13.771,05/10/2024 05:23:04
0.2514,13.771,05/10/2024 05:24:04
0.2514,13.771,05/10/2024 05:25:04
0.2514,13.771,05/10/2024 05:26:04
0.2514,13.771,05/10/2024 05:27:04
0.2516,13.771,05/10/2024 05:28:04
0.2516,13.771,05/10/2024 05:29:04
0.2516,13.771,05/10/2024 05:30:04
0.2514,13.771,05/10/2024 05:31:04
0.2514,13.772,05/10/2024 05:32:04
0.2514,13.772,05/10/2024 05:33:04
0.2514,13.772,05/10/2024 05:34:04
0.2516,13.772,05/10/2024 05:35:04
0.2516,13.772,05/10/2024 05:36:04
0.2514,13.772,05/10/2024 05:37:04
0.2516,13.772,05/10/2024 05:38:04
0.2516,13.774,05/10/2024 05:39:04
0.2516,13.774,05/10/2024 05:40:04
0.2514,13.774,05/10/2024 05:41:04
0.2514,13.774,05/10/2024 05:42:04
0.2516,13.774,05/10/2024 05:43:04
0.2516,13.775,05/10/2024 05:44:04
0.2514,13.775,05/10/2024 05:45:04
0.2514,13.775,05/10/2024 05:46:04
0.2514,13.775,05/10/2024 05:47:04
0.2516,13.775,05/10/2024 05:48:04
0.2516,13.777,05/10/2024 05:49:04
0.2516,13.777,05/10/2024 05:50:04
0.2516,13.777,05/10/2024 05:51:04
0.2514,13.778,05/10/2024 05:52:04
0.2514,13.778,05/10/2024 05:53:04
0.2514,13.778,05/10/2024 05:54:04
0.2516,13.78,05/10/2024 05:55:04
0.2516,13.78,05/10/2024 05:56:04
0.2516,13.781,05/10/2024 05:57:04
0.2514,13.781,05/10/2024 05:58:04
0.2516,13.781,05/10/2024 05:59:04
0.2516,13.783,05/10/2024 06:00:04
0.2516,13.783,05/10/2024 06:01:04
0.2516,13.784,05/10/2024 06:02:04
0.2516,13.784,05/10/2024 06:03:04
0.2514,13.786,05/10/2024 06:04:04
0.2516,13.786,05/10/2024 06:05:04
0.2514,13.787,05/10/2024 06:06:04
0.2516,13.787,05/10/2024 06:07:04
0.2516,13.789,05/10/2024 06:08:04
0.2516,13.789,05/10/2024 06:09:04
0.2516,13.79,05/10/2024 06:10:04
0.2516,13.79,05/10/2024 06:11:04
0.2516,13.792,05/10/2024 06:12:04
0.2516,13.792,05/10/2024 06:13:04
0.2516,13.793,05/10/2024 06:14:04
0.2516,13.793,05/10/2024 06:15:04
0.2516,13.795,05/10/2024 06:16:04
0.2516,13.796,05/10/2024 06:17:04
0.2516,13.796,05/10/2024 06:18:04
0.2516,13.798,05/10/2024 06:19:04
0.2516,13.798,05/10/2024 06:20:04
0.2516,13.799,05/10/2024 06:21:04
0.2516,13.801,05/10/2024 06:22:04
0.2516,13.801,05/10/2024 06:23:04
0.2516,13.802,05/10/2024 06:24:04
0.2516,13.804,05/10/2024 06:25:04
0.2516,13.805,05/10/2024 06:26:04
0.2516,13.805,05/10/2024 06:27:04
0.2516,13.807,05/10/2024 06:28:04
0.2516,13.808,05/10/2024 06:29:04
0.2516,13.81,05/10/2024 06:30:04
0.2516,13.81,05/10/2024 06:31:04
0.2516,13.811,05/10/2024 06:32:04
0.2516,13.813,05/10/2024 06:33:04
0.2516,13.813,05/10/2024 06:34:04
0.2516,13.814,05/10/2024 06:35:04
0.2516,13.816,05/10/2024 06:36:04
0.2516,13.817,05/10/2024 06:37:04
0.2514,13.819,05/10/2024 06:38:04
0.2516,13.82,05/10/2024 06:39:04
0.2516,13.822,05/10/2024 06:40:04
0.2516,13.823,05/10/2024 06:41:04
0.2516,13.825,05/10/2024 06:42:04
0.2516,13.825,05/10/2024 06:43:04
0.2516,13.826,05/10/2024 06:44:04
0.2516,13.828,05/10/2024 06:45:04
0.2516,13.829,05/10/2024 06:46:04
0.2516,13.831,05/10/2024 06:47:04
0.2516,13.832,05/10/2024 06:48:04
0.2516,13.835,05/10/2024 06:49:04
0.2516,13.837,05/10/2024 06:50:04
0.2516,13.838,05/10/2024 06:51:04
0.2516,13.84,05/10/2024 06:52:04
0.2516,13.841,05/10/2024 06:53:04
0.2516,13.843,05/10/2024 06:54:04
0.2516,13.844,05/10/2024 06:55:04
0.2516,13.846,05/10/2024 06:56:04
0.2516,13.849,05/10/2024 06:57:04
0.2516,13.85,05/10/2024 06:58:04
0.2516,13.852,05/10/2024 06:59:04
0.2516,13.853,05/10/2024 07:00:04
0.2516,13.856,05/10/2024 07:01:04
0.2516,13.858,05/10/2024 07:02:04
0.2516,13.859,05/10/2024 07:03:04
0.2516,13.861,05/10/2024 07:04:04
0.2516,13.864,05/10/2024 07:05:04
0.2516,13.865,05/10/2024 07:06:04
0.2516,13.867,05/10/2024 07:07:04
0.2516,13.868,05/10/2024 07:08:04
0.2516,13.871,05/10/2024 07:09:04
0.2516,13.873,05/10/2024 07:10:04
0.2516,13.876,05/10/2024 07:11:04
0.2516,13.877,05/10/2024 07:12:04
0.2516,13.88,05/10/2024 07:13:04
0.2516,13.882,05/10/2024 07:14:04
0.2516,13.883,05/10/2024 07:15:04
0.2516,13.886,05/10/2024 07:16:04
0.2516,13.888,05/10/2024 07:17:04
0.2516,13.891,05/10/2024 07:18:04
0.2516,13.892,05/10/2024 07:19:04
0.2516,13.895,05/10/2024 07:20:04
0.2516,13.897,05/10/2024 07:21:04
0.2516,13.9,05/10/2024 07:22:04
0.2516,13.903,05/10/2024 07:23:04
0.2516,13.904,05/10/2024 07:24:04
0.2516,13.907,05/10/2024 07:25:04
0.2516,13.909,05/10/2024 07:26:04
0.2516,13.912,05/10/2024 07:27:04
0.2516,13.915,05/10/2024 07:28:04
0.2516,13.916,05/10/2024 07:29:04
0.2516,13.919,05/10/2024 07:30:04
0.2516,13.922,05/10/2024 07:31:04
0.2516,13.925,05/10/2024 07:32:04
0.2516,13.927,05/10/2024 07:33:04
0.2516,13.93,05/10/2024 07:34:04
0.2516,13.933,05/10/2024 07:35:04
0.2516,13.936,05/10/2024 07:36:04
0.2516,13.939,05/10/2024 07:37:04
0.2516,13.94,05/10/2024 07:38:04
0.2516,13.943,05/10/2024 07:39:04
0.2516,13.946,05/10/2024 07:40:04
0.2516,13.949,05/10/2024 07:41:04
0.2516,13.952,05/10/2024 07:42:04
0.2516,13.955,05/10/2024 07:43:04
0.2516,13.958,05/10/2024 07:44:04
0.2516,13.961,05/10/2024 07:45:04
0.2516,13.964,05/10/2024 07:46:04
0.2516,13.967,05/10/2024 07:47:04
0.2516,13.97,05/10/2024 07:48:04
0.2516,13.973,05/10/2024 07:49:04
0.2516,13.976,05/10/2024 07:50:04
0.2516,13.979,05/10/2024 07:51:04
0.2516,13.982,05/10/2024 07:52:04
0.2516,13.985,05/10/2024 07:53:04
0.2516,13.988,05/10/2024 07:54:04
0.2516,13.991,05/10/2024 07:55:04
0.2516,13.996,05/10/2024 07:56:04
0.2516,13.999,05/10/2024 07:57:04
0.2516,14.002,05/10/2024 07:58:04
0.2516,14.005,05/10/2024 07:59:04
0.2516,14.008,05/10/2024 08:00:04
0.2516,14.012,05/10/2024 08:01:04
0.2516,14.015,05/10/2024 08:02:04
0.2516,14.018,05/10/2024 08:03:04
0.2516,14.021,05/10/2024 08:04:04
0.2516,14.026,05/10/2024 08:05:04
0.2516,14.029,05/10/2024 08:06:04
0.2516,14.032,05/10/2024 08:07:04
0.2516,14.036,05/10/2024 08:08:04
0.2516,14.039,05/10/2024 08:09:04
0.2516,14.042,05/10/2024 08:10:04
0.2516,14.047,05/10/2024 08:11:04
0.2516,14.05,05/10/2024 08:12:04
0.2516,14.054,05/10/2024 08:13:04
0.2516,14.057,05/10/2024 08:14:04
0.2516,14.062,05/10/2024 08:15:04
0.2516,14.065,05/10/2024 08:16:04
0.2516,14.069,05/10/2024 08:17:04
0.2516,14.072,05/10/2024 08:18:04
0.2516,14.077,05/10/2024 08:19:04
0.2516,14.08,05/10/2024 08:20:04
0.2516,14.084,05/10/2024 08:21:04
0.2516,14.089,05/10/2024 08:22:04
0.2516,14.092,05/10/2024 08:23:04
0.2516,14.096,05/10/2024 08:24:04
0.2516,14.101,05/10/2024 08:25:04
0.2516,14.104,05/10/2024 08:26:04
0.2516,14.108,05/10/2024 08:27:04
0.2516,14.111,05/10/2024 08:28:04
0.2516,14.116,05/10/2024 08:29:04
0.2516,14.12,05/10/2024 08:30:04
0.2516,14.125,05/10/2024 08:31:04
0.2516,14.128,05/10/2024 08:32:04
0.2516,14.132,05/10/2024 08:33:04
0.2516,14.137,05/10/2024 08:34:04
0.2516,14.141,05/10/2024 08:35:04
0.2516,14.146,05/10/2024 08:36:04
0.2516,14.15,05/10/2024 08:37:04
0.2516,14.153,05/10/2024 08:38:04
0.2518,14.158,05/10/2024 08:39:04
0.2516,14.162,05/10/2024 08:40:04
0.2516,14.167,05/10/2024 08:41:04
0.2516,14.171,05/10/2024 08:42:04
0.2516,14.176,05/10/2024 08:43:04
0.2516,14.18,05/10/2024 08:44:04
0.2518,14.185,05/10/2024 08:45:04
0.2516,14.189,05/10/2024 08:46:04
0.2518,14.194,05/10/2024 08:47:04
0.2516,14.198,05/10/2024 08:48:04
0.2518,14.203,05/10/2024 08:49:04
0.2516,14.207,05/10/2024 08:50:04
0.2516,14.211,05/10/2024 08:51:04
0.2516,14.216,05/10/2024 08:52:04
0.2516,14.22,05/10/2024 08:53:04
0.2518,14.225,05/10/2024 08:54:04
0.2518,14.229,05/10/2024 08:55:04
0.2516,14.234,05/10/2024 08:56:04
0.2516,14.238,05/10/2024 08:57:04
0.2516,14.244,05/10/2024 08:58:04
0.2518,14.249,05/10/2024 08:59:04
0.2516,14.253,05/10/2024 09:00:04
0.2518,14.258,05/10/2024 09:01:04
0.2516,14.262,05/10/2024 09:02:04
0.2518,14.268,05/10/2024 09:03:04
0.2516,14.273,05/10/2024 09:04:04
0.2518,14.277,05/10/2024 09:05:04
0.2516,14.282,05/10/2024 09:06:04
0.2516,14.286,05/10/2024 09:07:04
0.2516,14.292,05/10/2024 09:08:04
0.2518,14.297,05/10/2024 09:09:04
0.2518,14.301,05/10/2024 09:10:04
0.2518,14.307,05/10/2024 09:11:04
0.2518,14.312,05/10/2024 09:12:04
0.2518,14.316,05/10/2024 09:13:04
0.2518,14.322,05/10/2024 09:14:04
0.2518,14.327,05/10/2024 09:15:04
0.2518,14.331,05/10/2024 09:16:04
0.2516,14.336,05/10/2024 09:17:04
0.2518,14.342,05/10/2024 09:18:04
0.2518,14.346,05/10/2024 09:19:04
0.2518,14.351,05/10/2024 09:20:04
0.2518,14.357,05/10/2024 09:21:04
0.2518,14.361,05/10/2024 09:22:04
0.2518,14.366,05/10/2024 09:23:04
0.2518,14.372,05/10/2024 09:24:04
0.2518,14.376,05/10/2024 09:25:04
0.2518,14.381,05/10/2024 09:26:04
0.2518,14.387,05/10/2024 09:27:04
0.2518,14.391,05/10/2024 09:28:04
0.2518,14.397,05/10/2024 09:29:04
0.2518,14.402,05/10/2024 09:30:04
0.2518,14.406,05/10/2024 09:31:04
0.2518,14.412,05/10/2024 09:32:04
0.2518,14.417,05/10/2024 09:33:04
0.2518,14.421,05/10/2024 09:34:04
0.2518,14.427,05/10/2024 09:35:04
0.2518,14.432,05/10/2024 09:36:04
0.2518,14.438,05/10/2024 09:37:04
0.2518,14.442,05/10/2024 09:38:04
0.2518,14.447,05/10/2024 09:39:04
0.2518,14.453,05/10/2024 09:40:04
0.2518,14.457,05/10/2024 09:41:04
0.2518,14.463,05/10/2024 09:42:04
0.2516,14.468,05/10/2024 09:43:04
0.2518,14.472,05/10/2024 09:44:04
0.2518,14.478,05/10/2024 09:45:04
0.2518,14.483,05/10/2024 09:46:04
0.2518,14.489,05/10/2024 09:47:04
0.2518,14.493,05/10/2024 09:48:04
0.2518,14.498,05/10/2024 09:49:04
0.2518,14.503,05/10/2024 09:50:04
0.2518,14.508,05/10/2024 09:51:04
0.2516,14.512,05/10/2024 09:52:04
0.2518,14.518,05/10/2024 09:53:04
0.2518,14.523,05/10/2024 09:54:04
0.2518,14.529,05/10/2024 09:55:04
0.2518,14.533,05/10/2024 09:56:04
0.2518,14.538,05/10/2024 09:57:04
0.2518,14.544,05/10/2024 09:58:04
0.2518,14.548,05/10/2024 09:59:04
0.2518,14.553,05/10/2024 10:00:04
0.2518,14.559,05/10/2024 10:01:04
0.2518,14.563,05/10/2024 10:02:04
0.2518,14.568,05/10/2024 10:03:04
0.2518,14.574,05/10/2024 10:04:04
0.2518,14.578,05/10/2024 10:05:04
0.2518,14.583,05/10/2024 10:06:04
0.2518,14.587,05/10/2024 10:07:04
0.2518,14.593,05/10/2024 10:08:04
0.2518,14.598,05/10/2024 10:09:04
0.2518,14.602,05/10/2024 10:10:04
0.2518,14.608,05/10/2024 10:11:04
0.2518,14.613,05/10/2024 10:12:04
0.2518,14.617,05/10/2024 10:13:04
0.2518,14.622,05/10/2024 10:14:04
0.2518,14.628,05/10/2024 10:15:04
0.2518,14.632,05/10/2024 10:16:04
0.2518,14.637,05/10/2024 10:17:04
0.2518,14.643,05/10/2024 10:18:04
0.2518,14.647,05/10/2024 10:19:04
0.2518,14.652,05/10/2024 10:20:04
0.2518,14.658,05/10/2024 10:21:04
0.2518,14.662,05/10/2024 10:22:04
0.2518,14.667,05/10/2024 10:23:04
0.2518,14.673,05/10/2024 10:24:04
0.2518,14.677,05/10/2024 10:25:04
0.2518,14.683,05/10/2024 10:26:04
0.252,14.688,05/10/2024 10:27:04
0.2518,14.692,05/10/2024 10:28:04
0.2518,14.698,05/10/2024 10:29:04
0.2518,14.702,05/10/2024 10:30:04
0.2518,14.707,05/10/2024 10:31:04
0.2518,14.713,05/10/2024 10:32:04
0.2518,14.717,05/10/2024 10:33:04
0.2518,14.722,05/10/2024 10:34:04
0.2518,14.726,05/10/2024 10:35:04
0.2518,14.732,05/10/2024 10:36:04
0.2518,14.737,05/10/2024 10:37:04
0.2518,14.741,05/10/2024 10:38:04
0.2518,14.747,05/10/2024 10:39:04
0.2518,14.752,05/10/2024 10:40:04
0.2518,14.756,05/10/2024 10:41:04
0.2518,14.762,05/10/2024 10:42:04
0.2518,14.767,05/10/2024 10:43:04
0.2518,14.773,05/10/2024 10:44:04
0.2518,14.777,05/10/2024 10:45:04
0.2518,14.782,05/10/2024 10:46:04
0.2518,14.786,05/10/2024 10:47:04
0.2518,14.792,05/10/2024 10:48:04
0.2518,14.797,05/10/2024 10:49:04
0.2518,14.803,05/10/2024 10:50:04
0.2518,14.807,05/10/2024 10:51:04
0.2518,14.813,05/10/2024 10:52:04
0.2518,14.818,05/10/2024 10:53:04
0.2518,14.822,05/10/2024 10:54:04
0.2518,14.828,05/10/2024 10:55:04
0.2518,14.833,05/10/2024 10:56:04
0.2518,14.839,05/10/2024 10:57:04
0.2518,14.843,05/10/2024 10:58:04
0.2518,14.849,05/10/2024 10:59:04
0.2518,14.853,05/10/2024 11:00:04
0.2518,14.859,05/10/2024 11:01:04
0.2518,14.864,05/10/2024 11:02:04
0.2518,14.868,05/10/2024 11:03:04
0.2518,14.874,05/10/2024 11:04:04
0.2518,14.879,05/10/2024 11:05:04
0.2518,14.883,05/10/2024 11:06:04
0.2518,14.889,05/10/2024 11:07:04
0.2518,14.894,05/10/2024 11:08:04
0.2518,14.9,05/10/2024 11:09:04
0.2518,14.904,05/10/2024 11:10:04
0.2518,14.91,05/10/2024 11:11:04
0.2518,14.915,05/10/2024 11:12:04
0.2518,14.921,05/10/2024 11:13:04
0.2518,14.925,05/10/2024 11:14:04
0.2518,14.93,05/10/2024 11:15:04
0.2518,14.934,05/10/2024 11:16:04
0.2518,14.939,05/10/2024 11:17:04
0.2518,14.943,05/10/2024 11:18:04
0.2518,14.949,05/10/2024 11:19:04
0.2518,14.954,05/10/2024 11:20:04
0.2518,14.958,05/10/2024 11:21:04
0.2518,14.964,05/10/2024 11:22:04
0.2518,14.969,05/10/2024 11:23:04
0.2518,14.973,05/10/2024 11:24:04
0.2518,14.978,05/10/2024 11:25:04
0.2518,14.982,05/10/2024 11:26:04
0.2518,14.987,05/10/2024 11:27:04
0.2518,14.992,05/10/2024 11:28:04
0.2518,14.997,05/10/2024 11:29:04
0.2518,15.003,05/10/2024 11:30:04
0.2518,15.009,05/10/2024 11:31:04
0.2518,15.013,05/10/2024 11:32:04
0.2518,15.019,05/10/2024 11:33:04
0.2518,15.024,05/10/2024 11:34:04
0.2518,15.03,05/10/2024 11:35:04
0.2518,15.034,05/10/2024 11:36:04
0.2518,15.04,05/10/2024 11:37:04
0.2518,15.046,05/10/2024 11:38:04
0.2518,15.051,05/10/2024 11:39:04
0.2518,15.057,05/10/2024 11:40:04
0.2518,15.061,05/10/2024 11:41:04
0.2518,15.066,05/10/2024 11:42:04
0.2518,15.072,05/10/2024 11:43:04
0.2518,15.076,05/10/2024 11:44:04
0.2518,15.081,05/10/2024 11:45:04
0.2518,15.087,05/10/2024 11:46:04
0.2518,15.091,05/10/2024 11:47:04
0.2518,15.096,05/10/2024 11:48:04
0.2518,15.1,05/10/2024 11:49:04
0.2518,15.105,05/10/2024 11:50:04
0.2518,15.109,05/10/2024 11:51:04
0.252,15.113,05/10/2024 11:52:04
0.252,15.118,05/10/2024 11:53:04
0.252,15.121,05/10/2024 11:54:04
0.2518,15.125,05/10/2024 11:55:04
0.2518,15.13,05/10/2024 11:56:04
0.252,15.136,05/10/2024 11:57:04
0.2518,15.14,05/10/2024 11:58:04
0.2518,15.145,05/10/2024 11:59:04
0.2518,15.149,05/10/2024 12:00:04
0.2518,15.154,05/10/2024 12:01:04
0.252,15.158,05/10/2024 12:02:04
0.252,15.164,05/10/2024 12:03:04
0.252,15.169,05/10/2024 12:04:04
0.2518,15.173,05/10/2024 12:05:04
0.2518,15.178,05/10/2024 12:06:04
0.252,15.182,05/10/2024 12:07:04
0.2518,15.187,05/10/2024 12:08:04
0.2518,15.191,05/10/2024 12:09:04
0.2518,15.196,05/10/2024 12:10:04
0.2518,15.2,05/10/2024 12:11:04
0.2518,15.205,05/10/2024 12:12:04
0.2518,15.209,05/10/2024 12:13:04
0.2518,15.214,05/10/2024 12:14:04
0.2518,15.218,05/10/2024 12:15:04
0.2518,15.223,05/10/2024 12:16:04
0.2518,15.227,05/10/2024 12:17:04
0.2518,15.231,05/10/2024 12:18:04
0.2518,15.236,05/10/2024 12:19:04
0.252,15.24,05/10/2024 12:20:04
0.2518,15.245,05/10/2024 12:21:04
0.2518,15.249,05/10/2024 12:22:04
0.2518,15.254,05/10/2024 12:23:04
0.252,15.258,05/10/2024 12:24:04
0.2518,15.263,05/10/2024 12:25:04
0.252,15.267,05/10/2024 12:26:04
0.2518,15.272,05/10/2024 12:27:04
0.2518,15.276,05/10/2024 12:28:04
0.2518,15.281,05/10/2024 12:29:04
0.252,15.284,05/10/2024 12:30:04
0.2518,15.288,05/10/2024 12:31:04
0.2518,15.291,05/10/2024 12:32:04
0.2518,15.296,05/10/2024 12:33:04
0.2518,15.3,05/10/2024 12:34:04
0.2518,15.305,05/10/2024 12:35:04
0.2518,15.309,05/10/2024 12:36:04
0.2518,15.314,05/10/2024 12:37:04
0.2518,15.318,05/10/2024 12:38:04
0.2518,15.323,05/10/2024 12:39:04
0.2518,15.327,05/10/2024 12:40:04
0.2518,15.331,05/10/2024 12:41:04
0.2518,15.336,05/10/2024 12:42:04
0.252,15.34,05/10/2024 12:43:04
0.2518,15.345,05/10/2024 12:44:04
0.252,15.348,05/10/2024 12:45:04
0.2518,15.352,05/10/2024 12:46:04
0.252,15.355,05/10/2024 12:47:04
0.252,15.358,05/10/2024 12:48:04
0.252,15.363,05/10/2024 12:49:04
0.252,15.367,05/10/2024 12:50:04
0.252,15.372,05/10/2024 12:51:04
0.252,15.378,05/10/2024 12:52:04
0.252,15.382,05/10/2024 12:53:04
0.2522,15.387,05/10/2024 12:54:04
0.2522,15.39,05/10/2024 12:55:04
0.2522,15.394,05/10/2024 12:56:04
0.2522,15.399,05/10/2024 12:57:04
0.2522,15.402,05/10/2024 12:58:04
0.2522,15.405,05/10/2024 12:59:04
0.2524,15.409,05/10/2024 13:00:04
0.2524,15.414,05/10/2024 13:01:04
0.2524,15.417,05/10/2024 13:02:04
0.253,15.421,05/10/2024 13:03:04
0.2526,15.424,05/10/2024 13:04:04
0.253,15.429,05/10/2024 13:05:04
0.2532,15.431,05/10/2024 13:06:04
0.253,15.436,05/10/2024 13:07:04
0.2532,15.44,05/10/2024 13:08:04
0.2533,15.443,05/10/2024 13:09:04
0.2533,15.448,05/10/2024 13:10:04
0.2535,15.452,05/10/2024 13:11:04
0.2537,15.455,05/10/2024 13:12:04
0.2539,15.46,05/10/2024 13:13:04
0.2535,15.463,05/10/2024 13:14:04
0.2535,15.466,05/10/2024 13:15:04
0.2537,15.47,05/10/2024 13:16:04
0.2537,15.473,05/10/2024 13:17:04
0.2537,15.476,05/10/2024 13:18:04
0.2539,15.481,05/10/2024 13:19:04
0.2537,15.484,05/10/2024 13:20:04
0.2541,15.488,05/10/2024 13:21:04
0.2539,15.491,05/10/2024 13:22:04
0.2537,15.496,05/10/2024 13:23:04
0.2543,15.5,05/10/2024 13:24:04
0.2539,15.503,05/10/2024 13:25:04
0.2543,15.506,05/10/2024 13:26:04
0.2539,15.511,05/10/2024 13:27:04
0.2541,15.514,05/10/2024 13:28:04
0.2545,15.517,05/10/2024 13:29:04
0.2541,15.52,05/10/2024 13:30:04
0.2543,15.524,05/10/2024 13:31:04
0.2545,15.527,05/10/2024 13:32:04
0.2545,15.53,05/10/2024 13:33:04
0.2545,15.534,05/10/2024 13:34:04
0.2545,15.539,05/10/2024 13:35:04
0.2547,15.542,05/10/2024 13:36:04
0.2547,15.546,05/10/2024 13:37:04
0.2547,15.549,05/10/2024 13:38:04
0.2549,15.552,05/10/2024 13:39:04
0.2549,15.555,05/10/2024 13:40:04
0.2549,15.558,05/10/2024 13:41:04
0.2551,15.561,05/10/2024 13:42:04
0.2549,15.563,05/10/2024 13:43:04
0.2549,15.566,05/10/2024 13:44:04
0.2549,15.569,05/10/2024 13:45:04
0.2549,15.572,05/10/2024 13:46:04
0.2549,15.575,05/10/2024 13:47:04
0.2551,15.578,05/10/2024 13:48:04
0.2551,15.581,05/10/2024 13:49:04
0.2551,15.582,05/10/2024 13:50:04
0.2551,15.585,05/10/2024 13:51:04
0.2551,15.588,05/10/2024 13:52:04
0.2551,15.591,05/10/2024 13:53:04
0.2551,15.594,05/10/2024 13:54:04
0.2551,15.597,05/10/2024 13:55:04
0.2551,15.6,05/10/2024 13:56:04
0.2551,15.603,05/10/2024 13:57:04
0.2551,15.606,05/10/2024 13:58:04
0.2549,15.609,05/10/2024 13:59:04
0.2549,15.612,05/10/2024 14:00:04
0.2551,15.615,05/10/2024 14:01:04
0.2551,15.618,05/10/2024 14:02:04
0.2551,15.621,05/10/2024 14:03:04
0.2551,15.624,05/10/2024 14:04:04
0.2549,15.627,05/10/2024 14:05:04
0.2549,15.628,05/10/2024 14:06:04
0.2551,15.633,05/10/2024 14:07:04
0.2551,15.634,05/10/2024 14:08:04
0.2551,15.637,05/10/2024 14:09:04
0.2551,15.64,05/10/2024 14:10:04
0.2551,15.643,05/10/2024 14:11:04
0.2551,15.646,05/10/2024 14:12:04
0.2551,15.649,05/10/2024 14:13:04
0.2551,15.652,05/10/2024 14:14:04
0.2551,15.655,05/10/2024 14:15:04
0.2551,15.658,05/10/2024 14:16:04
0.2551,15.661,05/10/2024 14:17:04
0.2551,15.664,05/10/2024 14:18:04
0.2551,15.666,05/10/2024 14:19:04
0.2551,15.669,05/10/2024 14:20:04
0.2551,15.67,05/10/2024 14:21:04
0.2551,15.673,05/10/2024 14:22:04
0.2551,15.676,05/10/2024 14:23:04
0.2551,15.678,05/10/2024 14:24:04
0.2551,15.681,05/10/2024 14:25:04
0.2551,15.682,05/10/2024 14:26:04
0.2551,15.684,05/10/2024 14:27:04
0.2551,15.685,05/10/2024 14:28:04
0.2551,15.688,05/10/2024 14:29:04
0.2551,15.69,05/10/2024 14:30:04
0.2551,15.693,05/10/2024 14:31:04
0.2551,15.696,05/10/2024 14:32:04
0.2551,15.699,05/10/2024 14:33:04
0.2551,15.701,05/10/2024 14:34:04
0.2551,15.704,05/10/2024 14:35:04
0.2551,15.706,05/10/2024 14:36:04
0.2551,15.709,05/10/2024 14:37:04
0.2551,15.712,05/10/2024 14:38:04
0.2551,15.713,05/10/2024 14:39:04
0.2551,15.716,05/10/2024 14:40:04
0.2551,15.718,05/10/2024 14:41:04
0.2551,15.721,05/10/2024 14:42:04
0.2551,15.722,05/10/2024 14:43:04
0.2551,15.724,05/10/2024 14:44:04
0.2551,15.727,05/10/2024 14:45:04
0.2551,15.73,05/10/2024 14:46:04
0.2551,15.733,05/10/2024 14:47:04
0.2551,15.736,05/10/2024 14:48:04
0.2551,15.737,05/10/2024 14:49:04
0.2551,15.74,05/10/2024 14:50:04
0.2551,15.743,05/10/2024 14:51:04
0.2551,15.745,05/10/2024 14:52:04
0.2551,15.746,05/10/2024 14:53:04
0.2551,15.749,05/10/2024 14:54:04
0.2551,15.751,05/10/2024 14:55:04
0.2551,15.752,05/10/2024 14:56:04
0.2551,15.755,05/10/2024 14:57:04
0.2551,15.757,05/10/2024 14:58:04
0.2551,15.758,05/10/2024 14:59:04
0.2551,15.761,05/10/2024 15:00:04
0.2551,15.763,05/10/2024 15:01:04
0.2551,15.764,05/10/2024 15:02:04
0.2551,15.766,05/10/2024 15:03:04
0.2551,15.767,05/10/2024 15:04:04
0.2551,15.77,05/10/2024 15:05:04
0.2551,15.772,05/10/2024 15:06:04
0.2551,15.775,05/10/2024 15:07:04
0.2551,15.776,05/10/2024 15:08:04
0.2551,15.779,05/10/2024 15:09:04
0.2551,15.781,05/10/2024 15:10:04
0.2549,15.782,05/10/2024 15:11:04
0.2551,15.783,05/10/2024 15:12:04
0.2551,15.785,05/10/2024 15:13:04
0.2551,15.786,05/10/2024 15:14:04
0.2551,15.789,05/10/2024 15:15:04
0.2551,15.791,05/10/2024 15:16:04
0.2551,15.792,05/10/2024 15:17:04
0.2551,15.794,05/10/2024 15:18:04
0.2551,15.795,05/10/2024 15:19:04
0.2551,15.797,05/10/2024 15:20:04
0.2551,15.798,05/10/2024 15:21:04
0.2551,15.8,05/10/2024 15:22:04
0.2551,15.801,05/10/2024 15:23:04
0.2551,15.804,05/10/2024 15:24:04
0.2551,15.806,05/10/2024 15:25:04
0.2551,15.809,05/10/2024 15:26:04
0.2551,15.81,05/10/2024 15:27:04
0.2551,15.813,05/10/2024 15:28:04
0.2551,15.815,05/10/2024 15:29:04
0.2551,15.816,05/10/2024 15:30:04
0.2551,15.818,05/10/2024 15:31:04
0.2551,15.821,05/10/2024 15:32:04
0.2551,15.822,05/10/2024 15:33:04
0.2551,15.824,05/10/2024 15:34:04
0.2551,15.827,05/10/2024 15:35:04
0.2551,15.828,05/10/2024 15:36:04
0.2551,15.831,05/10/2024 15:37:04
0.2551,15.833,05/10/2024 15:38:04
0.2551,15.834,05/10/2024 15:39:04
0.2551,15.836,05/10/2024 15:40:04
0.2551,15.837,05/10/2024 15:41:04
0.2551,15.839,05/10/2024 15:42:04
0.2551,15.84,05/10/2024 15:43:04
0.2551,15.842,05/10/2024 15:44:04
0.2551,15.845,05/10/2024 15:45:04
0.2551,15.846,05/10/2024 15:46:04
0.2551,15.848,05/10/2024 15:47:04
0.2551,15.849,05/10/2024 15:48:04
0.2551,15.851,05/10/2024 15:49:04
0.2551,15.852,05/10/2024 15:50:04
0.2551,15.854,05/10/2024 15:51:04
0.2551,15.855,05/10/2024 15:52:04
0.2551,15.857,05/10/2024 15:53:04
0.2551,15.858,05/10/2024 15:54:04
0.2551,15.858,05/10/2024 15:55:04
0.2551,15.86,05/10/2024 15:56:04
0.2552,15.86,05/10/2024 15:57:04
0.2552,15.861,05/10/2024 15:58:04
0.2552,15.863,05/10/2024 15:59:04
0.2552,15.864,05/10/2024 16:00:04
0.2552,15.865,05/10/2024 16:01:04
0.2552,15.867,05/10/2024 16:02:04
0.2552,15.868,05/10/2024 16:03:04
0.2554,15.871,05/10/2024 16:04:04
0.2554,15.873,05/10/2024 16:05:04
0.2554,15.874,05/10/2024 16:06:04
0.2554,15.874,05/10/2024 16:07:04
0.2554,15.876,05/10/2024 16:08:04
0.2556,15.877,05/10/2024 16:09:04
0.2556,15.879,05/10/2024 16:10:04
0.2556,15.88,05/10/2024 16:11:04
0.256,15.88,05/10/2024 16:12:04
0.256,15.882,05/10/2024 16:13:04
0.256,15.882,05/10/2024 16:14:04
0.2562,15.883,05/10/2024 16:15:04
0.256,15.885,05/10/2024 16:16:04
0.2562,15.885,05/10/2024 16:17:04
0.2567,15.886,05/10/2024 16:18:04
0.2567,15.888,05/10/2024 16:19:04
0.2571,15.889,05/10/2024 16:20:04
0.2569,15.891,05/10/2024 16:21:04
0.2571,15.892,05/10/2024 16:22:04
0.2573,15.894,05/10/2024 16:23:04
0.2569,15.895,05/10/2024 16:24:04
0.2577,15.897,05/10/2024 16:25:04
0.2577,15.898,05/10/2024 16:26:04
0.2577,15.9,05/10/2024 16:27:04
0.2579,15.901,05/10/2024 16:28:04
0.2579,15.903,05/10/2024 16:29:04
0.2579,15.904,05/10/2024 16:30:04
0.2581,15.906,05/10/2024 16:31:04
0.2579,15.906,05/10/2024 16:32:04
0.2581,15.907,05/10/2024 16:33:04
0.2581,15.909,05/10/2024 16:34:04
0.2581,15.91,05/10/2024 16:35:04
0.2581,15.91,05/10/2024 16:36:04
0.2581,15.912,05/10/2024 16:37:04
0.2581,15.913,05/10/2024 16:38:04
0.2581,15.915,05/10/2024 16:39:04
0.2581,15.916,05/10/2024 16:40:04
0.2581,15.916,05/10/2024 16:41:04
0.2581,15.918,05/10/2024 16:42:04
0.2581,15.919,05/10/2024 16:43:04
0.2581,15.919,05/10/2024 16:44:04
0.2581,15.919,05/10/2024 16:45:04
0.2581,15.919,05/10/2024 16:46:04
0.2581,15.921,05/10/2024 16:47:04
0.2581,15.921,05/10/2024 16:48:04
0.2581,15.921,05/10/2024 16:49:04
0.2581,15.921,05/10/2024 16:50:04
0.2581,15.921,05/10/2024 16:51:04
0.2581,15.922,05/10/2024 16:52:04
0.2581,15.922,05/10/2024 16:53:04
0.2581,15.924,05/10/2024 16:54:04
0.2581,15.924,05/10/2024 16:55:04
0.2581,15.925,05/10/2024 16:56:04
0.2581,15.927,05/10/2024 16:57:04
0.2581,15.927,05/10/2024 16:58:04
0.2581,15.927,05/10/2024 16:59:04
0.2581,15.928,05/10/2024 17:00:04
0.2581,15.928,05/10/2024 17:01:04
0.2581,15.93,05/10/2024 17:02:04
0.2581,15.93,05/10/2024 17:03:04
0.2581,15.93,05/10/2024 17:04:04
0.2581,15.93,05/10/2024 17:05:04
0.2581,15.93,05/10/2024 17:06:04
0.2581,15.931,05/10/2024 17:07:04
0.2581,15.931,05/10/2024 17:08:04
0.2581,15.931,05/10/2024 17:09:04
0.2581,15.931,05/10/2024 17:10:04
0.2581,15.931,05/10/2024 17:11:04
0.2581,15.931,05/10/2024 17:12:04
0.2581,15.931,05/10/2024 17:13:04
0.2581,15.93,05/10/2024 17:14:04
0.2583,15.93,05/10/2024 17:15:04
0.2581,15.93,05/10/2024 17:16:04
0.2581,15.928,05/10/2024 17:17:04
0.2581,15.928,05/10/2024 17:18:04
0.2581,15.927,05/10/2024 17:19:04
0.2581,15.927,05/10/2024 17:20:04
0.2581,15.927,05/10/2024 17:21:04
0.2581,15.927,05/10/2024 17:22:04
0.2581,15.927,05/10/2024 17:23:04
0.2581,15.928,05/10/2024 17:24:04
0.2581,15.928,05/10/2024 17:25:04
0.2581,15.928,05/10/2024 17:26:04
0.2581,15.928,05/10/2024 17:27:04
0.2581,15.928,05/10/2024 17:28:04
0.2581,15.928,05/10/2024 17:29:04
0.2581,15.93,05/10/2024 17:30:04
0.2581,15.93,05/10/2024 17:31:04
0.2581,15.931,05/10/2024 17:32:04
0.2581,15.931,05/10/2024 17:33:04
0.2581,15.931,05/10/2024 17:34:04
0.2581,15.931,05/10/2024 17:35:04
0.2581,15.931,05/10/2024 17:36:04
0.2581,15.931,05/10/2024 17:37:04
0.2581,15.931,05/10/2024 17:38:04
0.2581,15.931,05/10/2024 17:39:04
0.2581,15.933,05/10/2024 17:40:04
0.2581,15.933,05/10/2024 17:41:04
0.2581,15.933,05/10/2024 17:42:04
0.2581,15.934,05/10/2024 17:43:04
0.2581,15.934,05/10/2024 17:44:04
0.2581,15.936,05/10/2024 17:45:04
0.2581,15.936,05/10/2024 17:46:04
0.2581,15.936,05/10/2024 17:47:04
0.2581,15.936,05/10/2024 17:48:04
0.2581,15.936,05/10/2024 17:49:04
0.2581,15.936,05/10/2024 17:50:04
0.2581,15.936,05/10/2024 17:51:04
0.2581,15.937,05/10/2024 17:52:04
0.2581,15.937,05/10/2024 17:53:04
0.2581,15.937,05/10/2024 17:54:04
0.2581,15.937,05/10/2024 17:55:04
0.2581,15.937,05/10/2024 17:56:04
0.2581,15.937,05/10/2024 17:57:04
0.2581,15.937,05/10/2024 17:58:04
0.2581,15.937,05/10/2024 17:59:04
0.2581,15.937,05/10/2024 18:00:04
0.2581,15.937,05/10/2024 18:01:04
0.2581,15.936,05/10/2024 18:02:04
0.2581,15.936,05/10/2024 18:03:04
0.2581,15.936,05/10/2024 18:04:04
0.2581,15.936,05/10/2024 18:05:04
0.2581,15.934,05/10/2024 18:06:04
0.2581,15.934,05/10/2024 18:07:04
0.2581,15.934,05/10/2024 18:08:04
0.2581,15.934,05/10/2024 18:09:04
0.2581,15.934,05/10/2024 18:10:04
0.2581,15.934,05/10/2024 18:11:04
0.2581,15.934,05/10/2024 18:12:04
0.2581,15.934,05/10/2024 18:13:04
0.2581,15.933,05/10/2024 18:14:04
0.2581,15.933,05/10/2024 18:15:04
0.2581,15.931,05/10/2024 18:16:04
0.2581,15.933,05/10/2024 18:17:04
0.2581,15.933,05/10/2024 18:18:04
0.2581,15.933,05/10/2024 18:19:04
0.2581,15.933,05/10/2024 18:20:04
0.2581,15.933,05/10/2024 18:21:04
0.2581,15.933,05/10/2024 18:22:04
0.2581,15.931,05/10/2024 18:23:04
0.2581,15.933,05/10/2024 18:24:04
0.2581,15.933,05/10/2024 18:25:04
0.2581,15.933,05/10/2024 18:26:04
0.2581,15.934,05/10/2024 18:27:04
0.2583,15.934,05/10/2024 18:28:04
0.2583,15.934,05/10/2024 18:29:04
0.2583,15.934,05/10/2024 18:30:04
0.2583,15.934,05/10/2024 18:31:04
0.2583,15.934,05/10/2024 18:32:04
0.2583,15.934,05/10/2024 18:33:04
0.2584,15.934,05/10/2024 18:34:04
0.2586,15.934,05/10/2024 18:35:04
0.2586,15.936,05/10/2024 18:36:04
0.2584,15.936,05/10/2024 18:37:04
0.2584,15.934,05/10/2024 18:38:04
0.2588,15.934,05/10/2024 18:39:04
0.259,15.934,05/10/2024 18:40:04
0.259,15.933,05/10/2024 18:41:04
0.259,15.933,05/10/2024 18:42:04
0.2592,15.933,05/10/2024 18:43:04
0.2596,15.933,05/10/2024 18:44:04
0.2596,15.931,05/10/2024 18:45:04
0.2596,15.931,05/10/2024 18:46:04
0.2598,15.931,05/10/2024 18:47:04
0.26,15.931,05/10/2024 18:48:04
0.2603,15.931,05/10/2024 18:49:04
0.26,15.93,05/10/2024 18:50:04
0.2602,15.93,05/10/2024 18:51:04
0.2602,15.928,05/10/2024 18:52:04
0.2602,15.927,05/10/2024 18:53:04
0.2603,15.927,05/10/2024 18:54:04
0.2605,15.927,05/10/2024 18:55:04
0.2607,15.927,05/10/2024 18:56:04
0.2607,15.927,05/10/2024 18:57:04
0.2607,15.925,05/10/2024 18:58:04
0.2609,15.925,05/10/2024 18:59:04
0.2609,15.925,05/10/2024 19:00:04
0.2611,15.924,05/10/2024 19:01:04
0.2607,15.922,05/10/2024 19:02:04
0.2611,15.921,05/10/2024 19:03:04
0.2609,15.921,05/10/2024 19:04:04
0.2611,15.921,05/10/2024 19:05:04
0.2611,15.919,05/10/2024 19:06:04
0.2611,15.919,05/10/2024 19:07:04
0.2611,15.919,05/10/2024 19:08:04
0.2611,15.919,05/10/2024 19:09:04
0.2611,15.919,05/10/2024 19:10:04
0.2611,15.919,05/10/2024 19:11:04
0.2611,15.919,05/10/2024 19:12:04
0.2611,15.919,05/10/2024 19:13:04
0.2611,15.919,05/10/2024 19:14:04
0.2611,15.918,05/10/2024 19:15:04
0.2611,15.918,05/10/2024 19:16:04
0.2611,15.918,05/10/2024 19:17:04
0.2611,15.918,05/10/2024 19:18:04
0.2611,15.918,05/10/2024 19:19:04
0.2611,15.918,05/10/2024 19:20:04
0.2611,15.918,05/10/2024 19:21:04
0.2611,15.918,05/10/2024 19:22:04
0.2611,15.918,05/10/2024 19:23:04
0.2611,15.918,05/10/2024 19:24:04
0.2611,15.918,05/10/2024 19:25:04
0.2611,15.918,05/10/2024 19:26:04
0.2611,15.916,05/10/2024 19:27:04
0.2613,15.916,05/10/2024 19:28:04
0.2611,15.916,05/10/2024 19:29:04
0.2611,15.916,05/10/2024 19:30:04
0.2611,15.916,05/10/2024 19:31:04
0.2611,15.916,05/10/2024 19:32:04
0.2611,15.916,05/10/2024 19:33:04
0.2611,15.915,05/10/2024 19:34:04
0.2611,15.915,05/10/2024 19:35:04
0.2611,15.913,05/10/2024 19:36:04
0.2611,15.913,05/10/2024 19:37:04
0.2611,15.912,05/10/2024 19:38:04
0.2611,15.912,05/10/2024 19:39:04
0.2611,15.912,05/10/2024 19:40:04
0.2611,15.91,05/10/2024 19:41:04
0.2611,15.91,05/10/2024 19:42:04
0.2611,15.91,05/10/2024 19:43:04
0.2611,15.909,05/10/2024 19:44:04
0.2611,15.909,05/10/2024 19:45:04
0.2611,15.909,05/10/2024 19:46:04
0.2611,15.909,05/10/2024 19:47:04
0.2611,15.909,05/10/2024 19:48:04
0.2611,15.909,05/10/2024 19:49:04
0.2611,15.909,05/10/2024 19:50:04
0.2611,15.909,05/10/2024 19:51:04
0.2611,15.909,05/10/2024 19:52:04
0.2611,15.909,05/10/2024 19:53:04
0.2611,15.909,05/10/2024 19:54:04
0.2611,15.907,05/10/2024 19:55:04
0.2611,15.907,05/10/2024 19:56:04
0.2611,15.907,05/10/2024 19:57:04
0.2611,15.906,05/10/2024 19:58:04
0.2611,15.906,05/10/2024 19:59:04
0.2611,15.906,05/10/2024 20:00:04
0.2611,15.904,05/10/2024 20:01:04
0.2611,15.904,05/10/2024 20:02:04
0.2611,15.904,05/10/2024 20:03:04
0.2611,15.903,05/10/2024 20:04:04
0.2611,15.903,05/10/2024 20:05:04
0.2611,15.901,05/10/2024 20:06:04
0.2613,15.901,05/10/2024 20:07:04
0.2611,15.901,05/10/2024 20:08:04
0.2611,15.901,05/10/2024 20:09:04
0.2611,15.9,05/10/2024 20:10:04
0.2611,15.9,05/10/2024 20:11:04
0.2611,15.9,05/10/2024 20:12:04
0.2611,15.898,05/10/2024 20:13:04
0.2611,15.898,05/10/2024 20:14:04
0.2611,15.898,05/10/2024 20:15:04
0.2611,15.897,05/10/2024 20:16:04
0.2611,15.897,05/10/2024 20:17:04
0.2611,15.895,05/10/2024 20:18:04
0.2611,15.895,05/10/2024 20:19:04
0.2611,15.895,05/10/2024 20:20:04
0.2611,15.895,05/10/2024 20:21:04
0.2611,15.895,05/10/2024 20:22:04
0.2611,15.895,05/10/2024 20:23:04
0.2611,15.894,05/10/2024 20:24:04
0.2611,15.894,05/10/2024 20:25:04
0.2613,15.894,05/10/2024 20:26:04
0.2611,15.894,05/10/2024 20:27:04
0.2611,15.892,05/10/2024 20:28:04
0.2613,15.891,05/10/2024 20:29:04
0.2611,15.891,05/10/2024 20:30:04
0.2611,15.891,05/10/2024 20:31:04
0.2611,15.889,05/10/2024 20:32:04
0.2611,15.889,05/10/2024 20:33:04
0.2611,15.889,05/10/2024 20:34:04
0.2611,15.888,05/10/2024 20:35:04
0.2611,15.888,05/10/2024 20:36:04
0.2611,15.886,05/10/2024 20:37:04
0.2611,15.885,05/10/2024 20:38:04
0.2611,15.885,05/10/2024 20:39:04
0.2611,15.883,05/10/2024 20:40:04
0.2611,15.883,05/10/2024 20:41:04
0.2611,15.883,05/10/2024 20:42:04
0.2611,15.883,05/10/2024 20:43:04
0.2611,15.882,05/10/2024 20:44:04
0.2611,15.882,05/10/2024 20:45:04
0.2611,15.882,05/10/2024 20:46:04
0.2611,15.882,05/10/2024 20:47:04
0.2611,15.88,05/10/2024 20:48:04
0.2611,15.88,05/10/2024 20:49:04
0.2611,15.88,05/10/2024 20:50:04
0.2611,15.88,05/10/2024 20:51:04
0.2611,15.879,05/10/2024 20:52:04
0.2611,15.879,05/10/2024 20:53:04
0.2611,15.879,05/10/2024 20:54:04
0.2611,15.877,05/10/2024 20:55:04
0.2611,15.877,05/10/2024 20:56:04
0.2611,15.877,05/10/2024 20:57:04
0.2611,15.877,05/10/2024 20:58:04
0.2611,15.877,05/10/2024 20:59:04
0.2611,15.877,05/10/2024 21:00:04
0.2611,15.876,05/10/2024 21:01:04
0.2611,15.876,05/10/2024 21:02:04
0.2613,15.876,05/10/2024 21:03:04
0.2611,15.876,05/10/2024 21:04:04
0.2613,15.876,05/10/2024 21:05:04
0.2613,15.874,05/10/2024 21:06:04
0.2613,15.874,05/10/2024 21:07:04
0.2613,15.874,05/10/2024 21:08:04
0.2613,15.874,05/10/2024 21:09:04
0.2615,15.874,05/10/2024 21:10:04
0.2613,15.873,05/10/2024 21:11:04
0.2615,15.873,05/10/2024 21:12:04
0.2615,15.873,05/10/2024 21:13:04
0.2615,15.873,05/10/2024 21:14:04
0.2615,15.871,05/10/2024 21:15:04
0.2613,15.871,05/10/2024 21:16:04
0.2617,15.87,05/10/2024 21:17:04
0.2617,15.87,05/10/2024 21:18:04
0.2617,15.868,05/10/2024 21:19:04
0.2619,15.868,05/10/2024 21:20:04
0.2619,15.867,05/10/2024 21:21:04
0.2619,15.867,05/10/2024 21:22:04
0.2621,15.865,05/10/2024 21:23:04
0.2623,15.865,05/10/2024 21:24:04
0.2621,15.865,05/10/2024 21:25:04
0.2623,15.864,05/10/2024 21:26:04
0.2621,15.864,05/10/2024 21:27:04
0.2623,15.864,05/10/2024 21:28:04
0.2626,15.863,05/10/2024 21:29:04
0.2624,15.863,05/10/2024 21:30:04
0.2628,15.863,05/10/2024 21:31:04
0.263,15.863,05/10/2024 21:32:04
0.263,15.861,05/10/2024 21:33:04
0.2632,15.861,05/10/2024 21:34:04
0.2632,15.861,05/10/2024 21:35:04
0.2632,15.86,05/10/2024 21:36:04
0.2636,15.86,05/10/2024 21:37:04
0.2632,15.86,05/10/2024 21:38:04
0.2638,15.858,05/10/2024 21:39:04
0.2636,15.858,05/10/2024 21:40:04
0.2638,15.858,05/10/2024 21:41:04
0.2636,15.857,05/10/2024 21:42:04
0.264,15.857,05/10/2024 21:43:04
0.264,15.857,05/10/2024 21:44:04
0.264,15.855,05/10/2024 21:45:04
0.2642,15.855,05/10/2024 21:46:04
0.2642,15.854,05/10/2024 21:47:04
0.264,15.854,05/10/2024 21:48:04
0.264,15.852,05/10/2024 21:49:04
0.2642,15.852,05/10/2024 21:50:04
0.2642,15.852,05/10/2024 21:51:04
0.2642,15.851,05/10/2024 21:52:04
0.2642,15.851,05/10/2024 21:53:04
0.2642,15.849,05/10/2024 21:54:04
0.2642,15.849,05/10/2024 21:55:04
0.2642,15.849,05/10/2024 21:56:04
0.2642,15.849,05/10/2024 21:57:04
0.2642,15.848,05/10/2024 21:58:04
0.2644,15.848,05/10/2024 21:59:04
0.2642,15.848,05/10/2024 22:00:04
0.2644,15.846,05/10/2024 22:01:04
0.2642,15.846,05/10/2024 22:02:04
0.2644,15.846,05/10/2024 22:03:04
0.2644,15.845,05/10/2024 22:04:04
0.2642,15.845,05/10/2024 22:05:04
0.2642,15.845,05/10/2024 22:06:04
0.2642,15.843,05/10/2024 22:07:04
0.2642,15.843,05/10/2024 22:08:04
0.2644,15.843,05/10/2024 22:09:04
0.2642,15.843,05/10/2024 22:10:04
0.2642,15.842,05/10/2024 22:11:04
0.2642,15.842,05/10/2024 22:12:04
0.2642,15.84,05/10/2024 22:13:04
0.2644,15.84,05/10/2024 22:14:04
0.2644,15.84,05/10/2024 22:15:04
0.2644,15.839,05/10/2024 22:16:04
0.2642,15.839,05/10/2024 22:17:04
0.2644,15.839,05/10/2024 22:18:04
0.2642,15.837,05/10/2024 22:19:04
0.2644,15.837,05/10/2024 22:20:04
0.2642,15.836,05/10/2024 22:21:04
0.2642,15.836,05/10/2024 22:22:04
0.2642,15.834,05/10/2024 22:23:04
0.2642,15.834,05/10/2024 22:24:04
0.2642,15.833,05/10/2024 22:25:04
0.2644,15.831,05/10/2024 22:26:04
0.2642,15.831,05/10/2024 22:27:04
0.2642,15.831,05/10/2024 22:28:04
0.2642,15.83,05/10/2024 22:29:04
0.2642,15.83,05/10/2024 22:30:04
0.2642,15.83,05/10/2024 22:31:04
0.2642,15.83,05/10/2024 22:32:04
0.2642,15.828,05/10/2024 22:33:04
0.2644,15.828,05/10/2024 22:34:04
0.2642,15.827,05/10/2024 22:35:04
0.2642,15.827,05/10/2024 22:36:04
0.2642,15.825,05/10/2024 22:37:04
0.2642,15.825,05/10/2024 22:38:04
0.2644,15.824,05/10/2024 22:39:04
0.2642,15.824,05/10/2024 22:40:04
0.2642,15.822,05/10/2024 22:41:04
0.2642,15.822,05/10/2024 22:42:04
0.2642,15.821,05/10/2024 22:43:04
0.2644,15.821,05/10/2024 22:44:04
0.2644,15.821,05/10/2024 22:45:04
0.2642,15.819,05/10/2024 22:46:04
0.2642,15.819,05/10/2024 22:47:04
0.2644,15.818,05/10/2024 22:48:04
0.2642,15.816,05/10/2024 22:49:04
0.2642,15.816,05/10/2024 22:50:04
0.2642,15.815,05/10/2024 22:51:04
0.2642,15.815,05/10/2024 22:52:04
0.2642,15.815,05/10/2024 22:53:04
0.2644,15.813,05/10/2024 22:54:04
0.2642,15.812,05/10/2024 22:55:04
0.2644,15.812,05/10/2024 22:56:04
0.2642,15.812,05/10/2024 22:57:04
0.2644,15.812,05/10/2024 22:58:04
0.2642,15.812,05/10/2024 22:59:04
0.2642,15.81,05/10/2024 23:00:04
0.2642,15.81,05/10/2024 23:01:04
0.2642,15.81,05/10/2024 23:02:04
0.2642,15.81,05/10/2024 23:03:04
0.2642,15.809,05/10/2024 23:04:04
0.2642,15.809,05/10/2024 23:05:04
0.2642,15.809,05/10/2024 23:06:04
0.2642,15.809,05/10/2024 23:07:04
0.2642,15.807,05/10/2024 23:08:04
0.2642,15.807,05/10/2024 23:09:04
0.2642,15.807,05/10/2024 23:10:04
0.2642,15.806,05/10/2024 23:11:04
0.2642,15.806,05/10/2024 23:12:04
0.2644,15.806,05/10/2024 23:13:04
0.2642,15.806,05/10/2024 23:14:04
0.2644,15.804,05/10/2024 23:15:04
0.2642,15.804,05/10/2024 23:16:04
0.2642,15.804,05/10/2024 23:17:04
0.2642,15.803,05/10/2024 23:18:04
0.2642,15.803,05/10/2024 23:19:04
0.2644,15.801,05/10/2024 23:20:04
0.2642,15.801,05/10/2024 23:21:04
0.2642,15.801,05/10/2024 23:22:04
0.2642,15.8,05/10/2024 23:23:04
0.2642,15.798,05/10/2024 23:24:04
0.2642,15.798,05/10/2024 23:25:04
0.2642,15.797,05/10/2024 23:26:04
0.2642,15.797,05/10/2024 23:27:04
0.2642,15.797,05/10/2024 23:28:04
0.2642,15.795,05/10/2024 23:29:04
0.2642,15.795,05/10/2024 23:30:04
0.2642,15.794,05/10/2024 23:31:04
0.2642,15.794,05/10/2024 23:32:04
0.2642,15.792,05/10/2024 23:33:04
0.2642,15.792,05/10/2024 23:34:04
0.2642,15.791,05/10/2024 23:35:04
0.2642,15.791,05/10/2024 23:36:04
0.2642,15.791,05/10/2024 23:37:04
0.2642,15.789,05/10/2024 23:38:04
0.2642,15.789,05/10/2024 23:39:04
0.2642,15.789,05/10/2024 23:40:04
0.2642,15.789,05/10/2024 23:41:04
0.2642,15.788,05/10/2024 23:42:04
0.2644,15.788,05/10/2024 23:43:04
0.2642,15.786,05/10/2024 23:44:04
0.2642,15.786,05/10/2024 23:45:04
0.2642,15.785,05/10/2024 23:46:04
0.2642,15.785,05/10/2024 23:47:04
0.2644,15.783,05/10/2024 23:48:04
0.2642,15.782,05/10/2024 23:49:04
0.2642,15.781,05/10/2024 23:50:04
0.2642,15.781,05/10/2024 23:51:04
0.2642,15.781,05/10/2024 23:52:04
0.2644,15.781,05/10/2024 23:53:04
0.2644,15.781,05/10/2024 23:54:04
0.2642,15.781,05/10/2024 23:55:04
0.2642,15.779,05/10/2024 23:56:04
0.2644,15.779,05/10/2024 23:57:04
0.2642,15.779,05/10/2024 23:58:04
0.2642,15.779,05/10/2024 23:59:04
0.2642,15.778,05/11/2024 00:00:04
0.2642,15.778,05/11/2024 00:01:04
0.2642,15.776,05/11/2024 00:02:04
0.2642,15.776,05/11/2024 00:03:04
0.2642,15.775,05/11/2024 00:04:04
0.2642,15.773,05/11/2024 00:05:04
0.2644,15.772,05/11/2024 00:06:04
0.2642,15.772,05/11/2024 00:07:04
0.2644,15.772,05/11/2024 00:08:04
0.2642,15.77,05/11/2024 00:09:04
0.2642,15.77,05/11/2024 00:10:04
0.2644,15.769,05/11/2024 00:11:04
0.2644,15.769,05/11/2024 00:12:04
0.2642,15.769,05/11/2024 00:13:04
0.2644,15.767,05/11/2024 00:14:04
0.2644,15.767,05/11/2024 00:15:04
0.2644,15.766,05/11/2024 00:16:04
0.2644,15.766,05/11/2024 00:17:04
0.2644,15.766,05/11/2024 00:18:04
0.2645,15.764,05/11/2024 00:19:04
0.2644,15.764,05/11/2024 00:20:04
0.2645,15.763,05/11/2024 00:21:04
0.2645,15.763,05/11/2024 00:22:04
0.2645,15.763,05/11/2024 00:23:04
0.2645,15.761,05/11/2024 00:24:04
0.2649,15.761,05/11/2024 00:25:04
0.2649,15.761,05/11/2024 00:26:04
0.2651,15.76,05/11/2024 00:27:04
0.2651,15.76,05/11/2024 00:28:04
0.2651,15.758,05/11/2024 00:29:04
0.2653,15.758,05/11/2024 00:30:04
0.2657,15.757,05/11/2024 00:31:04
0.2657,15.755,05/11/2024 00:32:04
0.2657,15.755,05/11/2024 00:33:04
0.2659,15.754,05/11/2024 00:34:04
0.2659,15.754,05/11/2024 00:35:04
0.2661,15.752,05/11/2024 00:36:04
0.2663,15.751,05/11/2024 00:37:04
0.2663,15.751,05/11/2024 00:38:04
0.2666,15.749,05/11/2024 00:39:04
0.2663,15.748,05/11/2024 00:40:04
0.2665,15.748,05/11/2024 00:41:04
0.2668,15.746,05/11/2024 00:42:04
0.2666,15.745,05/11/2024 00:43:04
0.2668,15.743,05/11/2024 00:44:04
0.2668,15.743,05/11/2024 00:45:04
0.2668,15.742,05/11/2024 00:46:04
0.267,15.74,05/11/2024 00:47:04
0.267,15.739,05/11/2024 00:48:04
0.267,15.737,05/11/2024 00:49:04
0.267,15.737,05/11/2024 00:50:04
0.267,15.736,05/11/2024 00:51:04
0.2672,15.734,05/11/2024 00:52:04
0.2672,15.733,05/11/2024 00:53:04
0.2672,15.731,05/11/2024 00:54:04
0.2672,15.73,05/11/2024 00:55:04
0.2672,15.728,05/11/2024 00:56:04
0.2672,15.727,05/11/2024 00:57:04
0.2672,15.725,05/11/2024 00:58:04
0.2672,15.725,05/11/2024 00:59:04
0.2672,15.724,05/11/2024 01:00:04
0.2672,15.722,05/11/2024 01:01:04
0.2672,15.721,05/11/2024 01:02:04
0.2672,15.719,05/11/2024 01:03:04
0.2672,15.718,05/11/2024 01:04:04
0.2672,15.716,05/11/2024 01:05:04
0.2672,15.715,05/11/2024 01:06:04
0.2672,15.713,05/11/2024 01:07:04
0.2672,15.712,05/11/2024 01:08:04
0.2672,15.71,05/11/2024 01:09:04
0.2672,15.709,05/11/2024 01:10:04
0.2674,15.709,05/11/2024 01:11:04
0.2672,15.707,05/11/2024 01:12:04
0.2672,15.706,05/11/2024 01:13:04
0.2672,15.704,05/11/2024 01:14:04
0.2672,15.703,05/11/2024 01:15:04
0.2672,15.701,05/11/2024 01:16:04
0.2672,15.7,05/11/2024 01:17:04
0.2672,15.699,05/11/2024 01:18:04
0.2672,15.697,05/11/2024 01:19:04
0.2672,15.696,05/11/2024 01:20:04
0.2672,15.694,05/11/2024 01:21:04
0.2674,15.693,05/11/2024 01:22:04
0.2672,15.691,05/11/2024 01:23:04
0.2672,15.69,05/11/2024 01:24:04
0.2672,15.688,05/11/2024 01:25:04
0.2672,15.687,05/11/2024 01:26:04
0.2672,15.685,05/11/2024 01:27:04
0.2672,15.684,05/11/2024 01:28:04
0.2672,15.682,05/11/2024 01:29:04
0.2672,15.681,05/11/2024 01:30:04
0.2672,15.679,05/11/2024 01:31:04
0.2674,15.678,05/11/2024 01:32:04
0.2672,15.676,05/11/2024 01:33:04
0.2672,15.675,05/11/2024 01:34:04
0.2672,15.673,05/11/2024 01:35:04
0.2672,15.672,05/11/2024 01:36:04
0.2672,15.67,05/11/2024 01:37:04
0.2672,15.669,05/11/2024 01:38:04
0.2674,15.667,05/11/2024 01:39:04
0.2672,15.666,05/11/2024 01:40:04
0.2674,15.664,05/11/2024 01:41:04
0.2672,15.663,05/11/2024 01:42:04
0.2672,15.661,05/11/2024 01:43:04
0.2672,15.66,05/11/2024 01:44:04
0.2672,15.658,05/11/2024 01:45:04
0.2672,15.657,05/11/2024 01:46:04
0.2672,15.655,05/11/2024 01:47:04
0.2672,15.654,05/11/2024 01:48:04
0.2674,15.652,05/11/2024 01:49:04
0.2672,15.649,05/11/2024 01:50:04
0.2672,15.648,05/11/2024 01:51:04
0.2672,15.646,05/11/2024 01:52:04
0.2672,15.645,05/11/2024 01:53:04
0.2674,15.643,05/11/2024 01:54:04
0.2672,15.642,05/11/2024 01:55:04
0.2674,15.64,05/11/2024 01:56:04
0.2674,15.639,05/11/2024 01:57:04
0.2672,15.637,05/11/2024 01:58:04
0.2672,15.634,05/11/2024 01:59:04
0.2672,15.633,05/11/2024 02:00:04
0.2672,15.631,05/11/2024 02:01:04
0.2672,15.63,05/11/2024 02:02:04
0.2672,15.628,05/11/2024 02:03:04
0.2672,15.627,05/11/2024 02:04:04
0.2672,15.625,05/11/2024 02:05:04
0.2672,15.624,05/11/2024 02:06:04
0.2672,15.622,05/11/2024 02:07:04
0.2672,15.621,05/11/2024 02:08:04
0.2672,15.619,05/11/2024 02:09:04
0.2672,15.618,05/11/2024 02:10:04
0.2672,15.616,05/11/2024 02:11:04
0.2672,15.613,05/11/2024 02:12:04
0.2672,15.612,05/11/2024 02:13:04
0.2672,15.611,05/11/2024 02:14:04
0.2672,15.609,05/11/2024 02:15:04
0.2672,15.608,05/11/2024 02:16:04
0.2672,15.606,05/11/2024 02:17:04
0.2672,15.605,05/11/2024 02:18:04
0.2672,15.603,05/11/2024 02:19:04
0.2672,15.602,05/11/2024 02:20:04
0.2672,15.599,05/11/2024 02:21:04
0.2672,15.597,05/11/2024 02:22:04
0.2672,15.596,05/11/2024 02:23:04
0.2672,15.594,05/11/2024 02:24:04
0.2672,15.593,05/11/2024 02:25:04
0.2672,15.591,05/11/2024 02:26:04
0.2672,15.59,05/11/2024 02:27:04
0.2672,15.588,05/11/2024 02:28:04
0.2672,15.587,05/11/2024 02:29:04
0.2672,15.585,05/11/2024 02:30:04
0.2672,15.584,05/11/2024 02:31:04
0.2672,15.582,05/11/2024 02:32:04
0.2672,15.581,05/11/2024 02:33:04
0.2672,15.579,05/11/2024 02:34:04
0.2672,15.578,05/11/2024 02:35:04
0.2672,15.576,05/11/2024 02:36:04
0.2672,15.575,05/11/2024 02:37:04
0.2672,15.573,05/11/2024 02:38:04
0.2672,15.572,05/11/2024 02:39:04
0.2672,15.569,05/11/2024 02:40:04
0.2672,15.567,05/11/2024 02:41:04
0.2672,15.566,05/11/2024 02:42:04
0.2674,15.564,05/11/2024 02:43:04
0.2672,15.563,05/11/2024 02:44:04
0.2672,15.561,05/11/2024 02:45:04
0.2672,15.56,05/11/2024 02:46:04
0.2672,15.558,05/11/2024 02:47:04
0.2672,15.557,05/11/2024 02:48:04
0.2672,15.555,05/11/2024 02:49:04
0.2672,15.554,05/11/2024 02:50:04
0.2672,15.552,05/11/2024 02:51:04
0.2672,15.549,05/11/2024 02:52:04
0.2672,15.548,05/11/2024 02:53:04
0.2672,15.546,05/11/2024 02:54:04
0.2672,15.545,05/11/2024 02:55:04
0.2672,15.543,05/11/2024 02:56:04
0.2672,15.54,05/11/2024 02:57:04
0.2672,15.539,05/11/2024 02:58:04
0.2672,15.537,05/11/2024 02:59:04
0.2672,15.536,05/11/2024 03:00:04
0.2672,15.534,05/11/2024 03:01:04
0.2672,15.533,05/11/2024 03:02:04
0.2672,15.531,05/11/2024 03:03:04
0.2672,15.53,05/11/2024 03:04:04
0.2672,15.528,05/11/2024 03:05:04
0.2672,15.525,05/11/2024 03:06:04
0.2672,15.524,05/11/2024 03:07:04
0.2672,15.523,05/11/2024 03:08:04
0.2672,15.521,05/11/2024 03:09:04
0.2672,15.52,05/11/2024 03:10:04
0.2672,15.518,05/11/2024 03:11:04
0.2672,15.517,05/11/2024 03:12:04
0.2672,15.515,05/11/2024 03:13:04
0.2672,15.514,05/11/2024 03:14:04
0.2672,15.512,05/11/2024 03:15:04
0.2672,15.511,05/11/2024 03:16:04
0.2672,15.509,05/11/2024 03:17:04
0.2672,15.508,05/11/2024 03:18:04
0.2672,15.506,05/11/2024 03:19:04
0.2672,15.503,05/11/2024 03:20:04
0.2672,15.503,05/11/2024 03:21:04
0.2672,15.502,05/11/2024 03:22:04
0.2672,15.5,05/11/2024 03:23:04
0.2672,15.499,05/11/2024 03:24:04
0.2672,15.497,05/11/2024 03:25:04
0.2672,15.496,05/11/2024 03:26:04
0.2672,15.494,05/11/2024 03:27:04
0.2672,15.493,05/11/2024 03:28:04
0.2672,15.491,05/11/2024 03:29:04
0.2672,15.491,05/11/2024 03:30:04
0.2672,15.49,05/11/2024 03:31:04
0.2672,15.488,05/11/2024 03:32:04
0.2672,15.487,05/11/2024 03:33:04
0.2672,15.487,05/11/2024 03:34:04
0.2672,15.485,05/11/2024 03:35:04
0.2672,15.484,05/11/2024 03:36:04
0.2672,15.484,05/11/2024 03:37:04
0.2672,15.482,05/11/2024 03:38:04
0.2672,15.481,05/11/2024 03:39:04
0.2672,15.481,05/11/2024 03:40:04
0.2672,15.479,05/11/2024 03:41:04
0.2672,15.478,05/11/2024 03:42:04
0.2672,15.476,05/11/2024 03:43:04
0.2672,15.475,05/11/2024 03:44:04
0.2672,15.473,05/11/2024 03:45:04
0.2672,15.472,05/11/2024 03:46:04
0.2672,15.47,05/11/2024 03:47:04
0.2672,15.469,05/11/2024 03:48:04
0.2672,15.467,05/11/2024 03:49:04
0.2672,15.466,05/11/2024 03:50:04
0.2672,15.464,05/11/2024 03:51:04
0.2672,15.463,05/11/2024 03:52:04
0.2672,15.461,05/11/2024 03:53:04
0.2672,15.46,05/11/2024 03:54:04
0.2672,15.46,05/11/2024 03:55:04
0.2672,15.458,05/11/2024 03:56:04
0.2672,15.457,05/11/2024 03:57:04
0.2672,15.455,05/11/2024 03:58:04
0.2674,15.454,05/11/2024 03:59:04
0.2672,15.452,05/11/2024 04:00:04
0.2672,15.451,05/11/2024 04:01:04
0.2672,15.449,05/11/2024 04:02:04
0.2672,15.448,05/11/2024 04:03:04
0.2674,15.446,05/11/2024 04:04:04
0.2674,15.445,05/11/2024 04:05:04
0.2674,15.443,05/11/2024 04:06:04
0.2674,15.442,05/11/2024 04:07:04
0.2676,15.44,05/11/2024 04:08:04
0.2674,15.439,05/11/2024 04:09:04
0.2674,15.437,05/11/2024 04:10:04
0.2676,15.436,05/11/2024 04:11:04
0.2676,15.434,05/11/2024 04:12:04
0.2674,15.433,05/11/2024 04:13:04
0.2674,15.431,05/11/2024 04:14:04
0.2678,15.43,05/11/2024 04:15:04
0.2676,15.429,05/11/2024 04:16:04
0.2678,15.429,05/11/2024 04:17:04
0.2676,15.427,05/11/2024 04:18:04
0.2678,15.426,05/11/2024 04:19:04
0.2678,15.424,05/11/2024 04:20:04
0.2676,15.423,05/11/2024 04:21:04
0.2678,15.421,05/11/2024 04:22:04
0.268,15.42,05/11/2024 04:23:04
0.268,15.42,05/11/2024 04:24:04
0.2682,15.418,05/11/2024 04:25:04
0.2682,15.417,05/11/2024 04:26:04
0.268,15.415,05/11/2024 04:27:04
0.2686,15.414,05/11/2024 04:28:04
0.2686,15.412,05/11/2024 04:29:04
0.2687,15.412,05/11/2024 04:30:04
0.2687,15.411,05/11/2024 04:31:04
0.2687,15.409,05/11/2024 04:32:04
0.2687,15.408,05/11/2024 04:33:04
0.2691,15.406,05/11/2024 04:34:04
0.2689,15.405,05/11/2024 04:35:04
0.2687,15.403,05/11/2024 04:36:04
0.2691,15.403,05/11/2024 04:37:04
0.2691,15.402,05/11/2024 04:38:04
0.2693,15.4,05/11/2024 04:39:04
0.2695,15.399,05/11/2024 04:40:04
0.2691,15.397,05/11/2024 04:41:04
0.2695,15.396,05/11/2024 04:42:04
0.2697,15.396,05/11/2024 04:43:04
0.2697,15.394,05/11/2024 04:44:04
0.2697,15.393,05/11/2024 04:45:04
0.2703,15.391,05/11/2024 04:46:04
0.2703,15.39,05/11/2024 04:47:04
0.2703,15.388,05/11/2024 04:48:04
0.2703,15.388,05/11/2024 04:49:04
0.2703,15.387,05/11/2024 04:50:04
0.2703,15.385,05/11/2024 04:51:04
0.2703,15.384,05/11/2024 04:52:04
0.2703,15.384,05/11/2024 04:53:04
0.2703,15.382,05/11/2024 04:54:04
0.2703,15.381,05/11/2024 04:55:04
0.2703,15.379,05/11/2024 04:56:04
0.2703,15.378,05/11/2024 04:57:04
0.2703,15.376,05/11/2024 04:58:04
0.2703,15.376,05/11/2024 04:59:04
0.2703,15.375,05/11/2024 05:00:04
0.2703,15.373,05/11/2024 05:01:04
0.2703,15.372,05/11/2024 05:02:04
0.2703,15.37,05/11/2024 05:03:04
0.2703,15.37,05/11/2024 05:04:04
0.2703,15.369,05/11/2024 05:05:04
0.2703,15.367,05/11/2024 05:06:04
0.2703,15.366,05/11/2024 05:07:04
0.2703,15.366,05/11/2024 05:08:04
0.2703,15.364,05/11/2024 05:09:04
0.2703,15.364,05/11/2024 05:10:04
0.2703,15.363,05/11/2024 05:11:04
0.2703,15.361,05/11/2024 05:12:04
0.2703,15.361,05/11/2024 05:13:04
0.2703,15.36,05/11/2024 05:14:04
0.2703,15.358,05/11/2024 05:15:04
0.2703,15.357,05/11/2024 05:16:04
0.2703,15.357,05/11/2024 05:17:04
0.2703,15.355,05/11/2024 05:18:04
0.2703,15.354,05/11/2024 05:19:04
0.2703,15.354,05/11/2024 05:20:04
0.2703,15.352,05/11/2024 05:21:04
0.2703,15.351,05/11/2024 05:22:04
0.2703,15.351,05/11/2024 05:23:04
0.2703,15.349,05/11/2024 05:24:04
0.2703,15.349,05/11/2024 05:25:04
0.2703,15.348,05/11/2024 05:26:04
0.2703,15.346,05/11/2024 05:27:04
0.2703,15.346,05/11/2024 05:28:04
0.2703,15.345,05/11/2024 05:29:04
0.2703,15.345,05/11/2024 05:30:04
0.2703,15.343,05/11/2024 05:31:04
0.2703,15.343,05/11/2024 05:32:04
0.2703,15.343,05/11/2024 05:33:04
0.2703,15.342,05/11/2024 05:34:04
0.2703,15.342,05/11/2024 05:35:04
0.2703,15.342,05/11/2024 05:36:04
0.2703,15.34,05/11/2024 05:37:04
0.2703,15.34,05/11/2024 05:38:04
0.2703,15.339,05/11/2024 05:39:04
0.2703,15.339,05/11/2024 05:40:04
0.2703,15.339,05/11/2024 05:41:04
0.2703,15.337,05/11/2024 05:42:04
0.2703,15.337,05/11/2024 05:43:04
0.2703,15.337,05/11/2024 05:44:04
0.2703,15.336,05/11/2024 05:45:04
0.2703,15.336,05/11/2024 05:46:04
0.2703,15.336,05/11/2024 05:47:04
0.2703,15.334,05/11/2024 05:48:04
0.2703,15.334,05/11/2024 05:49:04
0.2703,15.334,05/11/2024 05:50:04
0.2703,15.333,05/11/2024 05:51:04
0.2703,15.333,05/11/2024 05:52:04
0.2703,15.333,05/11/2024 05:53:04
0.2703,15.331,05/11/2024 05:54:04
0.2703,15.331,05/11/2024 05:55:04
0.2703,15.331,05/11/2024 05:56:04
0.2703,15.331,05/11/2024 05:57:04
0.2703,15.33,05/11/2024 05:58:04
0.2703,15.33,05/11/2024 05:59:04
0.2703,15.33,05/11/2024 06:00:04
0.2703,15.329,05/11/2024 06:01:04
0.2703,15.329,05/11/2024 06:02:04
0.2703,15.329,05/11/2024 06:03:04
0.2703,15.329,05/11/2024 06:04:04
0.2703,15.327,05/11/2024 06:05:04
0.2703,15.327,05/11/2024 06:06:04
0.2703,15.327,05/11/2024 06:07:04
0.2703,15.327,05/11/2024 06:08:04
0.2703,15.326,05/11/2024 06:09:04
0.2703,15.326,05/11/2024 06:10:04
0.2703,15.326,05/11/2024 06:11:04
0.2703,15.326,05/11/2024 06:12:04
0.2703,15.326,05/11/2024 06:13:04
0.2703,15.324,05/11/2024 06:14:04
0.2703,15.324,05/11/2024 06:15:04
0.2703,15.324,05/11/2024 06:16:04
0.2703,15.324,05/11/2024 06:17:04
0.2703,15.324,05/11/2024 06:18:04
0.2703,15.323,05/11/2024 06:19:04
0.2703,15.323,05/11/2024 06:20:04
0.2703,15.323,05/11/2024 06:21:04
0.2703,15.323,05/11/2024 06:22:04
0.2703,15.323,05/11/2024 06:23:04
0.2703,15.321,05/11/2024 06:24:04
0.2703,15.321,05/11/2024 06:25:04
0.2703,15.321,05/11/2024 06:26:04
0.2703,15.321,05/11/2024 06:27:04
0.2703,15.321,05/11/2024 06:28:04
0.2703,15.32,05/11/2024 06:29:04
0.2703,15.32,05/11/2024 06:30:04
0.2703,15.32,05/11/2024 06:31:04
0.2703,15.32,05/11/2024 06:32:04
0.2703,15.32,05/11/2024 06:33:04
0.2703,15.32,05/11/2024 06:34:04
0.2703,15.318,05/11/2024 06:35:04
0.2703,15.318,05/11/2024 06:36:04
0.2703,15.318,05/11/2024 06:37:04
0.2705,15.318,05/11/2024 06:38:04
0.2705,15.318,05/11/2024 06:39:04
0.2703,15.318,05/11/2024 06:40:04
0.2703,15.317,05/11/2024 06:41:04
0.2703,15.317,05/11/2024 06:42:04
0.2703,15.317,05/11/2024 06:43:04
0.2705,15.317,05/11/2024 06:44:04
0.2703,15.317,05/11/2024 06:45:04
0.2705,15.317,05/11/2024 06:46:04
0.2705,15.317,05/11/2024 06:47:04
0.2705,15.317,05/11/2024 06:48:04
0.2706,15.317,05/11/2024 06:49:04
0.2706,15.317,05/11/2024 06:50:04
0.2705,15.317,05/11/2024 06:51:04
0.2705,15.317,05/11/2024 06:52:04
0.2705,15.317,05/11/2024 06:53:04
0.2706,15.317,05/11/2024 06:54:04
0.2705,15.317,05/11/2024 06:55:04
0.2706,15.317,05/11/2024 06:56:04
0.2705,15.317,05/11/2024 06:57:04
0.2705,15.317,05/11/2024 06:58:04
0.2705,15.317,05/11/2024 06:59:04
0.2705,15.317,05/11/2024 07:00:04
0.2705,15.317,05/11/2024 07:01:04
0.2706,15.317,05/11/2024 07:02:04
0.2706,15.317,05/11/2024 07:03:04
0.2706,15.318,05/11/2024 07:04:04
0.2708,15.318,05/11/2024 07:05:04
0.271,15.318,05/11/2024 07:06:04
0.271,15.318,05/11/2024 07:07:04
0.271,15.32,05/11/2024 07:08:04
0.2712,15.32,05/11/2024 07:09:04
0.2712,15.32,05/11/2024 07:10:04
0.2714,15.32,05/11/2024 07:11:04
0.2712,15.321,05/11/2024 07:12:04
0.2714,15.321,05/11/2024 07:13:04
0.2718,15.321,05/11/2024 07:14:04
0.2718,15.321,05/11/2024 07:15:04
0.2718,15.323,05/11/2024 07:16:04
0.2718,15.323,05/11/2024 07:17:04
0.2722,15.323,05/11/2024 07:18:04
0.2722,15.323,05/11/2024 07:19:04
0.2726,15.324,05/11/2024 07:20:04
0.2724,15.324,05/11/2024 07:21:04
0.2726,15.324,05/11/2024 07:22:04
0.2726,15.324,05/11/2024 07:23:04
0.2727,15.326,05/11/2024 07:24:04
0.2729,15.326,05/11/2024 07:25:04
0.2729,15.326,05/11/2024 07:26:04
0.2729,15.326,05/11/2024 07:27:04
0.2729,15.326,05/11/2024 07:28:04
0.2729,15.327,05/11/2024 07:29:04
0.2733,15.327,05/11/2024 07:30:04
0.2729,15.327,05/11/2024 07:31:04
0.2731,15.327,05/11/2024 07:32:04
0.2733,15.327,05/11/2024 07:33:04
0.2733,15.327,05/11/2024 07:34:04
0.2731,15.327,05/11/2024 07:35:04
0.2731,15.327,05/11/2024 07:36:04
0.2733,15.329,05/11/2024 07:37:04
0.2733,15.329,05/11/2024 07:38:04
0.2733,15.329,05/11/2024 07:39:04
0.2733,15.329,05/11/2024 07:40:04
0.2733,15.329,05/11/2024 07:41:04
0.2733,15.329,05/11/2024 07:42:04
0.2733,15.329,05/11/2024 07:43:04
0.2735,15.33,05/11/2024 07:44:04
0.2733,15.33,05/11/2024 07:45:04
0.2733,15.33,05/11/2024 07:46:04
0.2735,15.33,05/11/2024 07:47:04
0.2733,15.33,05/11/2024 07:48:04
0.2733,15.33,05/11/2024 07:49:04
0.2735,15.33,05/11/2024 07:50:04
0.2733,15.33,05/11/2024 07:51:04
0.2733,15.33,05/11/2024 07:52:04
0.2733,15.331,05/11/2024 07:53:04
0.2733,15.331,05/11/2024 07:54:04
0.2735,15.331,05/11/2024 07:55:04
0.2733,15.331,05/11/2024 07:56:04
0.2733,15.331,05/11/2024 07:57:04
0.2733,15.331,05/11/2024 07:58:04
0.2733,15.333,05/11/2024 07:59:04
0.2733,15.333,05/11/2024 08:00:04
0.2733,15.333,05/11/2024 08:01:04
0.2733,15.333,05/11/2024 08:02:04
0.2733,15.333,05/11/2024 08:03:04
0.2733,15.333,05/11/2024 08:04:04
0.2733,15.334,05/11/2024 08:05:04
0.2733,15.334,05/11/2024 08:06:04
0.2733,15.334,05/11/2024 08:07:04
0.2733,15.334,05/11/2024 08:08:04
0.2735,15.336,05/11/2024 08:09:04
0.2733,15.336,05/11/2024 08:10:04
0.2735,15.336,05/11/2024 08:11:04
0.2733,15.336,05/11/2024 08:12:04
0.2733,15.337,05/11/2024 08:13:04
0.2733,15.337,05/11/2024 08:14:04
0.2733,15.337,05/11/2024 08:15:04
0.2735,15.337,05/11/2024 08:16:04
0.2733,15.339,05/11/2024 08:17:04
0.2733,15.339,05/11/2024 08:18:04
0.2733,15.339,05/11/2024 08:19:04
0.2733,15.339,05/11/2024 08:20:04
0.2733,15.34,05/11/2024 08:21:04
0.2733,15.34,05/11/2024 08:22:04
0.2733,15.34,05/11/2024 08:23:04
0.2733,15.34,05/11/2024 08:24:04
0.2733,15.342,05/11/2024 08:25:04
0.2733,15.342,05/11/2024 08:26:04
0.2735,15.342,05/11/2024 08:27:04
0.2735,15.342,05/11/2024 08:28:04
0.2733,15.342,05/11/2024 08:29:04
0.2735,15.342,05/11/2024 08:30:04
0.2733,15.343,05/11/2024 08:31:04
0.2735,15.343,05/11/2024 08:32:04
0.2733,15.343,05/11/2024 08:33:04
0.2735,15.343,05/11/2024 08:34:04
0.2733,15.343,05/11/2024 08:35:04
0.2735,15.345,05/11/2024 08:36:04
0.2735,15.345,05/11/2024 08:37:04
0.2733,15.345,05/11/2024 08:38:04
0.2733,15.345,05/11/2024 08:39:04
0.2733,15.346,05/11/2024 08:40:04
0.2733,15.346,05/11/2024 08:41:04
0.2733,15.346,05/11/2024 08:42:04
0.2733,15.346,05/11/2024 08:43:04
0.2733,15.346,05/11/2024 08:44:04
0.2733,15.348,05/11/2024 08:45:04
0.2733,15.348,05/11/2024 08:46:04
0.2733,15.348,05/11/2024 08:47:04
0.2733,15.349,05/11/2024 08:48:04
0.2735,15.349,05/11/2024 08:49:04
0.2733,15.349,05/11/2024 08:50:04
0.2735,15.351,05/11/2024 08:51:04
0.2733,15.351,05/11/2024 08:52:04
0.2733,15.351,05/11/2024 08:53:04
0.2733,15.351,05/11/2024 08:54:04
0.2735,15.352,05/11/2024 08:55:04
0.2733,15.352,05/11/2024 08:56:04
0.2733,15.352,05/11/2024 08:57:04
0.2733,15.354,05/11/2024 08:58:04
0.2735,15.354,05/11/2024 08:59:04
0.2733,15.354,05/11/2024 09:00:04
0.2733,15.355,05/11/2024 09:01:04
0.2733,15.355,05/11/2024 09:02:04
0.2733,15.355,05/11/2024 09:03:04
0.2733,15.357,05/11/2024 09:04:04
0.2733,15.357,05/11/2024 09:05:04
0.2733,15.357,05/11/2024 09:06:04
0.2733,15.358,05/11/2024 09:07:04
0.2733,15.358,05/11/2024 09:08:04
0.2735,15.358,05/11/2024 09:09:04
0.2735,15.36,05/11/2024 09:10:04
0.2735,15.36,05/11/2024 09:11:04
0.2733,15.36,05/11/2024 09:12:04
0.2733,15.361,05/11/2024 09:13:04
0.2733,15.361,05/11/2024 09:14:04
0.2733,15.361,05/11/2024 09:15:04
0.2733,15.361,05/11/2024 09:16:04
0.2733,15.363,05/11/2024 09:17:04
0.2733,15.363,05/11/2024 09:18:04
0.2733,15.363,05/11/2024 09:19:04
0.2733,15.364,05/11/2024 09:20:04
0.2733,15.364,05/11/2024 09:21:04
0.2733,15.364,05/11/2024 09:22:04
0.2733,15.366,05/11/2024 09:23:04
0.2735,15.366,05/11/2024 09:24:04
0.2733,15.366,05/11/2024 09:25:04
0.2735,15.366,05/11/2024 09:26:04
0.2735,15.366,05/11/2024 09:27:04
0.2733,15.367,05/11/2024 09:28:04
0.2733,15.367,05/11/2024 09:29:04
0.2733,15.367,05/11/2024 09:30:04
0.2735,15.367,05/11/2024 09:31:04
0.2733,15.367,05/11/2024 09:32:04
0.2735,15.367,05/11/2024 09:33:04
0.2735,15.367,05/11/2024 09:34:04
0.2735,15.367,05/11/2024 09:35:04
0.2737,15.367,05/11/2024 09:36:04
0.2735,15.367,05/11/2024 09:37:04
0.2735,15.369,05/11/2024 09:38:04
0.2735,15.369,05/11/2024 09:39:04
0.2735,15.369,05/11/2024 09:40:04
0.2735,15.369,05/11/2024 09:41:04
0.2735,15.369,05/11/2024 09:42:04
0.2735,15.369,05/11/2024 09:43:04
0.2737,15.369,05/11/2024 09:44:04
0.2735,15.369,05/11/2024 09:45:04
0.2737,15.369,05/11/2024 09:46:04
0.2737,15.37,05/11/2024 09:47:04
0.2739,15.37,05/11/2024 09:48:04
0.2737,15.37,05/11/2024 09:49:04
0.2739,15.37,05/11/2024 09:50:04
0.2739,15.37,05/11/2024 09:51:04
0.2739,15.37,05/11/2024 09:52:04
0.2737,15.37,05/11/2024 09:53:04
0.2739,15.372,05/11/2024 09:54:04
0.2737,15.372,05/11/2024 09:55:04
0.2739,15.372,05/11/2024 09:56:04
0.2739,15.372,05/11/2024 09:57:04
0.2739,15.372,05/11/2024 09:58:04
0.2739,15.372,05/11/2024 09:59:04
0.2739,15.373,05/11/2024 10:00:04
0.2739,15.373,05/11/2024 10:01:04
0.2739,15.373,05/11/2024 10:02:04
0.2737,15.373,05/11/2024 10:03:04
0.2739,15.373,05/11/2024 10:04:04
0.2737,15.375,05/11/2024 10:05:04
0.2739,15.375,05/11/2024 10:06:04
0.2739,15.375,05/11/2024 10:07:04
0.2737,15.375,05/11/2024 10:08:04
0.2739,15.376,05/11/2024 10:09:04
0.2739,15.376,05/11/2024 10:10:04
0.2739,15.376,05/11/2024 10:11:04
0.2745,15.378,05/11/2024 10:12:04
0.2739,15.378,05/11/2024 10:13:04
0.2741,15.378,05/11/2024 10:14:04
0.2745,15.378,05/11/2024 10:15:04
0.2743,15.379,05/11/2024 10:16:04
0.2747,15.379,05/11/2024 10:17:04
0.2748,15.379,05/11/2024 10:18:04
0.2748,15.381,05/11/2024 10:19:04
0.2752,15.381,05/11/2024 10:20:04
0.2752,15.381,05/11/2024 10:21:04
0.2752,15.381,05/11/2024 10:22:04
0.2758,15.382,05/11/2024 10:23:04
0.2759,15.382,05/11/2024 10:24:04
0.2759,15.382,05/11/2024 10:25:04
0.2759,15.384,05/11/2024 10:26:04
0.2763,15.384,05/11/2024 10:27:04
0.2761,15.384,05/11/2024 10:28:04
0.2763,15.384,05/11/2024 10:29:04
0.2763,15.385,05/11/2024 10:30:04
0.2763,15.385,05/11/2024 10:31:04
0.2763,15.385,05/11/2024 10:32:04
0.2763,15.387,05/11/2024 10:33:04
0.2763,15.387,05/11/2024 10:34:04
0.2763,15.387,05/11/2024 10:35:04
0.2763,15.387,05/11/2024 10:36:04
0.2763,15.387,05/11/2024 10:37:04
0.2763,15.388,05/11/2024 10:38:04
0.2763,15.388,05/11/2024 10:39:04
0.2763,15.388,05/11/2024 10:40:04
0.2763,15.388,05/11/2024 10:41:04
0.2763,15.388,05/11/2024 10:42:04
0.2763,15.388,05/11/2024 10:43:04
0.2763,15.388,05/11/2024 10:44:04
0.2765,15.39,05/11/2024 10:45:04
0.2765,15.39,05/11/2024 10:46:04
0.2763,15.39,05/11/2024 10:47:04
0.2763,15.39,05/11/2024 10:48:04
0.2765,15.39,05/11/2024 10:49:04
0.2765,15.39,05/11/2024 10:50:04
0.2765,15.39,05/11/2024 10:51:04
0.2765,15.391,05/11/2024 10:52:04
0.2765,15.391,05/11/2024 10:53:04
0.2765,15.391,05/11/2024 10:54:04
0.2763,15.391,05/11/2024 10:55:04
0.2765,15.391,05/11/2024 10:56:04
0.2765,15.393,05/11/2024 10:57:04
0.2763,15.393,05/11/2024 10:58:04
0.2763,15.393,05/11/2024 10:59:04
0.2765,15.393,05/11/2024 11:00:04
0.2765,15.394,05/11/2024 11:01:04
0.2765,15.394,05/11/2024 11:02:04
0.2763,15.394,05/11/2024 11:03:04
0.2765,15.394,05/11/2024 11:04:04
0.2765,15.396,05/11/2024 11:05:04
0.2765,15.396,05/11/2024 11:06:04
0.2765,15.396,05/11/2024 11:07:04
0.2763,15.396,05/11/2024 11:08:04
0.2765,15.397,05/11/2024 11:09:04
0.2763,15.397,05/11/2024 11:10:04
0.2765,15.397,05/11/2024 11:11:04
0.2763,15.397,05/11/2024 11:12:04
0.2765,15.399,05/11/2024 11:13:04
0.2765,15.399,05/11/2024 11:14:04
0.2763,15.399,05/11/2024 11:15:04
0.2765,15.4,05/11/2024 11:16:04
0.2763,15.4,05/11/2024 11:17:04
0.2765,15.4,05/11/2024 11:18:04
0.2763,15.4,05/11/2024 11:19:04
0.2763,15.402,05/11/2024 11:20:04
0.2765,15.402,05/11/2024 11:21:04
0.2763,15.402,05/11/2024 11:22:04
0.2763,15.403,05/11/2024 11:23:04
0.2765,15.403,05/11/2024 11:24:04
0.2763,15.405,05/11/2024 11:25:04
0.2763,15.405,05/11/2024 11:26:04
0.2763,15.405,05/11/2024 11:27:04
0.2765,15.406,05/11/2024 11:28:04
0.2763,15.406,05/11/2024 11:29:04
0.2763,15.406,05/11/2024 11:30:04
0.2763,15.408,05/11/2024 11:31:04
0.2765,15.408,05/11/2024 11:32:04
0.2765,15.408,05/11/2024 11:33:04
0.2765,15.409,05/11/2024 11:34:04
0.2763,15.409,05/11/2024 11:35:04
0.2763,15.411,05/11/2024 11:36:04
0.2765,15.411,05/11/2024 11:37:04
0.2763,15.411,05/11/2024 11:38:04
0.2763,15.412,05/11/2024 11:39:04
0.2763,15.412,05/11/2024 11:40:04
0.2765,15.412,05/11/2024 11:41:04
0.2765,15.414,05/11/2024 11:42:04
0.2763,15.414,05/11/2024 11:43:04
0.2763,15.414,05/11/2024 11:44:04
0.2763,15.415,05/11/2024 11:45:04
0.2763,15.415,05/11/2024 11:46:04
0.2763,15.417,05/11/2024 11:47:04
0.2763,15.417,05/11/2024 11:48:04
0.2765,15.417,05/11/2024 11:49:04
0.2765,15.417,05/11/2024 11:50:04
0.2765,15.418,05/11/2024 11:51:04
0.2763,15.418,05/11/2024 11:52:04
0.2765,15.418,05/11/2024 11:53:04
0.2765,15.42,05/11/2024 11:54:04
0.2765,15.42,05/11/2024 11:55:04
0.2763,15.42,05/11/2024 11:56:04
0.2763,15.421,05/11/2024 11:57:04
0.2765,15.421,05/11/2024 11:58:04
0.2765,15.421,05/11/2024 11:59:04
0.2763,15.421,05/11/2024 12:00:04
0.2765,15.423,05/11/2024 12:01:04
0.2763,15.423,05/11/2024 12:02:04
0.2763,15.423,05/11/2024 12:03:04
0.2763,15.423,05/11/2024 12:04:04
0.2763,15.423,05/11/2024 12:05:04
0.2763,15.424,05/11/2024 12:06:04
0.2763,15.424,05/11/2024 12:07:04
0.2765,15.424,05/11/2024 12:08:04
0.2763,15.424,05/11/2024 12:09:04
0.2763,15.424,05/11/2024 12:10:04
0.2763,15.426,05/11/2024 12:11:04
0.2763,15.426,05/11/2024 12:12:04
0.2763,15.426,05/11/2024 12:13:04
0.2763,15.426,05/11/2024 12:14:04
0.2763,15.426,05/11/2024 12:15:04
0.2763,15.426,05/11/2024 12:16:04
0.2763,15.427,05/11/2024 12:17:04
0.2763,15.427,05/11/2024 12:18:04
0.2763,15.427,05/11/2024 12:19:04
0.2765,15.427,05/11/2024 12:20:04
0.2765,15.427,05/11/2024 12:21:04
0.2765,15.427,05/11/2024 12:22:04
0.2763,15.429,05/11/2024 12:23:04
0.2763,15.429,05/11/2024 12:24:04
0.2763,15.429,05/11/2024 12:25:04
0.2763,15.429,05/11/2024 12:26:04
0.2765,15.429,05/11/2024 12:27:04
0.2763,15.429,05/11/2024 12:28:04
0.2763,15.429,05/11/2024 12:29:04
0.2763,15.429,05/11/2024 12:30:04
0.2763,15.43,05/11/2024 12:31:04
0.2763,15.43,05/11/2024 12:32:04
0.2763,15.43,05/11/2024 12:33:04
0.2763,15.43,05/11/2024 12:34:04
0.2763,15.43,05/11/2024 12:35:04
0.2763,15.43,05/11/2024 12:36:04
0.2763,15.43,05/11/2024 12:37:04
0.2763,15.43,05/11/2024 12:38:04
0.2765,15.431,05/11/2024 12:39:04
0.2765,15.431,05/11/2024 12:40:04
0.2763,15.431,05/11/2024 12:41:04
0.2765,15.431,05/11/2024 12:42:04
0.2763,15.431,05/11/2024 12:43:04
0.2763,15.431,05/11/2024 12:44:04
0.2763,15.431,05/11/2024 12:45:04
0.2765,15.431,05/11/2024 12:46:04
0.2763,15.431,05/11/2024 12:47:04
0.2763,15.431,05/11/2024 12:48:04
0.2763,15.431,05/11/2024 12:49:04
0.2765,15.431,05/11/2024 12:50:04
0.2765,15.433,05/11/2024 12:51:04
0.2765,15.433,05/11/2024 12:52:04
0.2765,15.433,05/11/2024 12:53:04
0.2763,15.433,05/11/2024 12:54:04
0.2765,15.433,05/11/2024 12:55:04
0.2765,15.433,05/11/2024 12:56:04
0.2765,15.433,05/11/2024 12:57:04
0.2767,15.433,05/11/2024 12:58:04
0.2767,15.433,05/11/2024 12:59:04
0.2767,15.433,05/11/2024 13:00:04
0.2767,15.433,05/11/2024 13:01:04
0.2769,15.433,05/11/2024 13:02:04
0.2769,15.433,05/11/2024 13:03:04
0.2769,15.434,05/11/2024 13:04:04
0.2769,15.434,05/11/2024 13:05:04
0.2769,15.434,05/11/2024 13:06:04
0.2773,15.434,05/11/2024 13:07:04
0.2771,15.434,05/11/2024 13:08:04
0.2775,15.434,05/11/2024 13:09:04
0.2777,15.434,05/11/2024 13:10:04
0.2777,15.434,05/11/2024 13:11:04
0.2777,15.434,05/11/2024 13:12:04
0.2775,15.434,05/11/2024 13:13:04
0.278,15.434,05/11/2024 13:14:04
0.2777,15.434,05/11/2024 13:15:04
0.278,15.434,05/11/2024 13:16:04
0.278,15.434,05/11/2024 13:17:04
0.2786,15.434,05/11/2024 13:18:04
0.2784,15.434,05/11/2024 13:19:04
0.2784,15.436,05/11/2024 13:20:04
0.2784,15.436,05/11/2024 13:21:04
0.2786,15.436,05/11/2024 13:22:04
0.2786,15.436,05/11/2024 13:23:04
0.2788,15.436,05/11/2024 13:24:04
0.2784,15.436,05/11/2024 13:25:04
0.2786,15.436,05/11/2024 13:26:04
0.2792,15.436,05/11/2024 13:27:04
0.279,15.436,05/11/2024 13:28:04
0.279,15.436,05/11/2024 13:29:04
0.279,15.436,05/11/2024 13:30:04
0.279,15.436,05/11/2024 13:31:04
0.279,15.436,05/11/2024 13:32:04
0.279,15.436,05/11/2024 13:33:04
0.2792,15.436,05/11/2024 13:34:04
0.2792,15.436,05/11/2024 13:35:04
0.2794,15.436,05/11/2024 13:36:04
0.2792,15.436,05/11/2024 13:37:04
0.2794,15.436,05/11/2024 13:38:04
0.2794,15.436,05/11/2024 13:39:04
0.2794,15.436,05/11/2024 13:40:04
0.2792,15.436,05/11/2024 13:41:04
0.2794,15.436,05/11/2024 13:42:04
0.2792,15.436,05/11/2024 13:43:04
0.2794,15.436,05/11/2024 13:44:04
0.2794,15.436,05/11/2024 13:45:04
0.2794,15.436,05/11/2024 13:46:04
0.2794,15.436,05/11/2024 13:47:04
0.2794,15.436,05/11/2024 13:48:04
0.2794,15.436,05/11/2024 13:49:04
0.2794,15.436,05/11/2024 13:50:04
0.2794,15.436,05/11/2024 13:51:04
0.2794,15.436,05/11/2024 13:52:04
0.2794,15.436,05/11/2024 13:53:04
0.2794,15.436,05/11/2024 13:54:04
0.2794,15.436,05/11/2024 13:55:04
0.2794,15.436,05/11/2024 13:56:04
0.2794,15.436,05/11/2024 13:57:04
0.2794,15.436,05/11/2024 13:58:04
0.2794,15.436,05/11/2024 13:59:04
0.2794,15.436,05/11/2024 14:00:04
0.2794,15.436,05/11/2024 14:01:04
0.2794,15.436,05/11/2024 14:02:04
0.2794,15.436,05/11/2024 14:03:04
0.2794,15.436,05/11/2024 14:04:04
0.2794,15.436,05/11/2024 14:05:04
0.2794,15.436,05/11/2024 14:06:04
0.2794,15.436,05/11/2024 14:07:04
0.2794,15.436,05/11/2024 14:08:04
0.2794,15.436,05/11/2024 14:09:04
0.2796,15.436,05/11/2024 14:10:04
0.2794,15.436,05/11/2024 14:11:04
0.2794,15.436,05/11/2024 14:12:04
0.2794,15.436,05/11/2024 14:13:04
0.2794,15.436,05/11/2024 14:14:04
0.2796,15.436,05/11/2024 14:15:04
0.2794,15.436,05/11/2024 14:16:04
0.2796,15.436,05/11/2024 14:17:04
0.2794,15.436,05/11/2024 14:18:04
0.2794,15.436,05/11/2024 14:19:04
0.2794,15.436,05/11/2024 14:20:04
0.2796,15.436,05/11/2024 14:21:04
0.2794,15.436,05/11/2024 14:22:04
0.2794,15.436,05/11/2024 14:23:04
0.2794,15.436,05/11/2024 14:24:04
0.2794,15.436,05/11/2024 14:25:04
0.2796,15.436,05/11/2024 14:26:04
0.2794,15.436,05/11/2024 14:27:04
0.2794,15.436,05/11/2024 14:28:04
0.2794,15.436,05/11/2024 14:29:04
0.2796,15.436,05/11/2024 14:30:04
0.2796,15.434,05/11/2024 14:31:04
0.2794,15.434,05/11/2024 14:32:04
0.2796,15.434,05/11/2024 14:33:04
0.2794,15.434,05/11/2024 14:34:04
0.2796,15.434,05/11/2024 14:35:04
0.2794,15.434,05/11/2024 14:36:04
0.2796,15.434,05/11/2024 14:37:04
0.2794,15.434,05/11/2024 14:38:04
0.2796,15.434,05/11/2024 14:39:04
0.2796,15.434,05/11/2024 14:40:04
0.2794,15.434,05/11/2024 14:41:04
0.2794,15.434,05/11/2024 14:42:04
0.2794,15.434,05/11/2024 14:43:04
0.2796,15.434,05/11/2024 14:44:04
0.2794,15.434,05/11/2024 14:45:04
0.2794,15.434,05/11/2024 14:46:04
0.2794,15.434,05/11/2024 14:47:04
0.2794,15.434,05/11/2024 14:48:04
0.2796,15.434,05/11/2024 14:49:04
0.2794,15.434,05/11/2024 14:50:04
0.2796,15.434,05/11/2024 14:51:04
0.2794,15.434,05/11/2024 14:52:04
0.2794,15.433,05/11/2024 14:53:04
0.2794,15.433,05/11/2024 14:54:04
0.2794,15.433,05/11/2024 14:55:04
0.2794,15.433,05/11/2024 14:56:04
0.2794,15.433,05/11/2024 14:57:04
0.2796,15.433,05/11/2024 14:58:04
0.2794,15.433,05/11/2024 14:59:04
0.2794,15.433,05/11/2024 15:00:04
0.2794,15.433,05/11/2024 15:01:04
0.2794,15.433,05/11/2024 15:02:04
0.2794,15.433,05/11/2024 15:03:04
0.2794,15.433,05/11/2024 15:04:04
0.2794,15.433,05/11/2024 15:05:04
0.2796,15.433,05/11/2024 15:06:04
0.2794,15.433,05/11/2024 15:07:04
0.2794,15.431,05/11/2024 15:08:04
0.2794,15.431,05/11/2024 15:09:04
0.2794,15.431,05/11/2024 15:10:04
0.2794,15.431,05/11/2024 15:11:04
0.2794,15.431,05/11/2024 15:12:04
0.2796,15.431,05/11/2024 15:13:04
0.2794,15.431,05/11/2024 15:14:04
0.2794,15.431,05/11/2024 15:15:04
0.2794,15.431,05/11/2024 15:16:04
0.2796,15.43,05/11/2024 15:17:04
0.2794,15.43,05/11/2024 15:18:04
0.2796,15.43,05/11/2024 15:19:04
0.2796,15.43,05/11/2024 15:20:04
0.2794,15.43,05/11/2024 15:21:04
0.2794,15.43,05/11/2024 15:22:04
0.2794,15.43,05/11/2024 15:23:04
0.2796,15.43,05/11/2024 15:24:04
0.2796,15.429,05/11/2024 15:25:04
0.2794,15.429,05/11/2024 15:26:04
0.2794,15.429,05/11/2024 15:27:04
0.2794,15.429,05/11/2024 15:28:04
0.2796,15.429,05/11/2024 15:29:04
0.2794,15.429,05/11/2024 15:30:04
0.2796,15.429,05/11/2024 15:31:04
0.2794,15.427,05/11/2024 15:32:04
0.2794,15.427,05/11/2024 15:33:04
0.2794,15.427,05/11/2024 15:34:04
0.2796,15.427,05/11/2024 15:35:04
0.2794,15.427,05/11/2024 15:36:04
0.2796,15.426,05/11/2024 15:37:04
0.2794,15.426,05/11/2024 15:38:04
0.2794,15.426,05/11/2024 15:39:04
0.2794,15.426,05/11/2024 15:40:04
0.2796,15.426,05/11/2024 15:41:04
0.2794,15.424,05/11/2024 15:42:04
0.2794,15.424,05/11/2024 15:43:04
0.2794,15.424,05/11/2024 15:44:04
0.2794,15.424,05/11/2024 15:45:04
0.2796,15.424,05/11/2024 15:46:04
0.2796,15.423,05/11/2024 15:47:04
0.2796,15.423,05/11/2024 15:48:04
0.2796,15.423,05/11/2024 15:49:04
0.2794,15.423,05/11/2024 15:50:04
0.2796,15.423,05/11/2024 15:51:04
0.2794,15.421,05/11/2024 15:52:04
0.2796,15.421,05/11/2024 15:53:04
0.2794,15.421,05/11/2024 15:54:04
0.2794,15.421,05/11/2024 15:55:04
0.2796,15.42,05/11/2024 15:56:04
0.2796,15.42,05/11/2024 15:57:04
0.2796,15.42,05/11/2024 15:58:04
0.2794,15.42,05/11/2024 15:59:04
0.2794,15.418,05/11/2024 16:00:04
0.2796,15.418,05/11/2024 16:01:04
0.2796,15.418,05/11/2024 16:02:04
0.2794,15.418,05/11/2024 16:03:04
0.2796,15.417,05/11/2024 16:04:04
0.2794,15.417,05/11/2024 16:05:04
0.2796,15.417,05/11/2024 16:06:04
0.2794,15.415,05/11/2024 16:07:04
0.2794,15.415,05/11/2024 16:08:04
0.2794,15.415,05/11/2024 16:09:04
0.2794,15.415,05/11/2024 16:10:04
0.2794,15.414,05/11/2024 16:11:04
0.2794,15.414,05/11/2024 16:12:04
0.2794,15.414,05/11/2024 16:13:04
0.2796,15.412,05/11/2024 16:14:04
0.2794,15.412,05/11/2024 16:15:04
0.2796,15.412,05/11/2024 16:16:04
0.2794,15.411,05/11/2024 16:17:04
0.2794,15.411,05/11/2024 16:18:04
0.2796,15.411,05/11/2024 16:19:04
0.2794,15.409,05/11/2024 16:20:04
0.2796,15.409,05/11/2024 16:21:04
0.2796,15.409,05/11/2024 16:22:04
0.2794,15.408,05/11/2024 16:23:04
0.2794,15.408,05/11/2024 16:24:04
0.2794,15.408,05/11/2024 16:25:04
0.2794,15.406,05/11/2024 16:26:04
0.2794,15.406,05/11/2024 16:27:04
0.2794,15.405,05/11/2024 16:28:04
0.2796,15.405,05/11/2024 16:29:04
0.2796,15.405,05/11/2024 16:30:04
0.2794,15.403,05/11/2024 16:31:04
0.2794,15.403,05/11/2024 16:32:04
0.2794,15.402,05/11/2024 16:33:04
0.2794,15.402,05/11/2024 16:34:04
0.2794,15.402,05/11/2024 16:35:04
0.2794,15.4,05/11/2024 16:36:04
0.2794,15.4,05/11/2024 16:37:04
0.2794,15.399,05/11/2024 16:38:04
0.2794,15.399,05/11/2024 16:39:04
0.2794,15.397,05/11/2024 16:40:04
0.2794,15.397,05/11/2024 16:41:04
0.2796,15.396,05/11/2024 16:42:04
0.2794,15.396,05/11/2024 16:43:04
0.2794,15.396,05/11/2024 16:44:04
0.2794,15.394,05/11/2024 16:45:04
0.2794,15.394,05/11/2024 16:46:04
0.2794,15.393,05/11/2024 16:47:04
0.2796,15.393,05/11/2024 16:48:04
0.2794,15.391,05/11/2024 16:49:04
0.2796,15.391,05/11/2024 16:50:04
0.2794,15.39,05/11/2024 16:51:04
0.2794,15.39,05/11/2024 16:52:04
0.2794,15.388,05/11/2024 16:53:04
0.2794,15.387,05/11/2024 16:54:04
0.2794,15.387,05/11/2024 16:55:04
0.2794,15.385,05/11/2024 16:56:04
0.2796,15.385,05/11/2024 16:57:04
0.2794,15.384,05/11/2024 16:58:04
0.2794,15.384,05/11/2024 16:59:04
0.2794,15.382,05/11/2024 17:00:04
0.2794,15.382,05/11/2024 17:01:04
0.2794,15.381,05/11/2024 17:02:04
0.2794,15.379,05/11/2024 17:03:04
0.2794,15.379,05/11/2024 17:04:04
0.2796,15.378,05/11/2024 17:05:04
0.2794,15.376,05/11/2024 17:06:04
0.2794,15.376,05/11/2024 17:07:04
0.2794,15.375,05/11/2024 17:08:04
0.2794,15.375,05/11/2024 17:09:04
0.2794,15.373,05/11/2024 17:10:04
0.2794,15.372,05/11/2024 17:11:04
0.2794,15.37,05/11/2024 17:12:04
0.2794,15.37,05/11/2024 17:13:04
0.2794,15.369,05/11/2024 17:14:04
0.2794,15.367,05/11/2024 17:15:04
0.2794,15.367,05/11/2024 17:16:04
0.2794,15.366,05/11/2024 17:17:04
0.2794,15.364,05/11/2024 17:18:04
0.2794,15.364,05/11/2024 17:19:04
0.2796,15.363,05/11/2024 17:20:04
0.2794,15.361,05/11/2024 17:21:04
0.2796,15.36,05/11/2024 17:22:04
0.2796,15.36,05/11/2024 17:23:04
0.2796,15.358,05/11/2024 17:24:04
0.2796,15.357,05/11/2024 17:25:04
0.2796,15.355,05/11/2024 17:26:04
0.2794,15.355,05/11/2024 17:27:04
0.2798,15.354,05/11/2024 17:28:04
0.2794,15.352,05/11/2024 17:29:04
0.2798,15.351,05/11/2024 17:30:04
0.2798,15.349,05/11/2024 17:31:04
0.2796,15.349,05/11/2024 17:32:04
0.2798,15.348,05/11/2024 17:33:04
0.2798,15.346,05/11/2024 17:34:04
0.2798,15.345,05/11/2024 17:35:04
0.2801,15.343,05/11/2024 17:36:04
0.2799,15.343,05/11/2024 17:37:04
0.2799,15.342,05/11/2024 17:38:04
0.2803,15.34,05/11/2024 17:39:04
0.2799,15.339,05/11/2024 17:40:04
0.2799,15.337,05/11/2024 17:41:04
0.2801,15.336,05/11/2024 17:42:04
0.2799,15.334,05/11/2024 17:43:04
0.2799,15.334,05/11/2024 17:44:04
0.2803,15.333,05/11/2024 17:45:04
0.2805,15.331,05/11/2024 17:46:04
0.2805,15.33,05/11/2024 17:47:04
0.2803,15.329,05/11/2024 17:48:04
0.2805,15.327,05/11/2024 17:49:04
0.2809,15.327,05/11/2024 17:50:04
0.2807,15.326,05/11/2024 17:51:04
0.2805,15.324,05/11/2024 17:52:04
0.2809,15.323,05/11/2024 17:53:04
0.2809,15.321,05/11/2024 17:54:04
0.2811,15.321,05/11/2024 17:55:04
0.2811,15.32,05/11/2024 17:56:04
0.2813,15.318,05/11/2024 17:57:04
0.2811,15.317,05/11/2024 17:58:04
0.2815,15.315,05/11/2024 17:59:04
0.2815,15.314,05/11/2024 18:00:04
0.2817,15.312,05/11/2024 18:01:04
0.2813,15.312,05/11/2024 18:02:04
0.2817,15.311,05/11/2024 18:03:04
0.2817,15.309,05/11/2024 18:04:04
0.2815,15.308,05/11/2024 18:05:04
0.2819,15.306,05/11/2024 18:06:04
0.2819,15.305,05/11/2024 18:07:04
0.2819,15.303,05/11/2024 18:08:04
0.2817,15.303,05/11/2024 18:09:04
0.2819,15.302,05/11/2024 18:10:04
0.2819,15.3,05/11/2024 18:11:04
0.282,15.299,05/11/2024 18:12:04
0.282,15.297,05/11/2024 18:13:04
0.2822,15.296,05/11/2024 18:14:04
0.282,15.294,05/11/2024 18:15:04
0.282,15.293,05/11/2024 18:16:04
0.282,15.293,05/11/2024 18:17:04
0.282,15.291,05/11/2024 18:18:04
0.2824,15.29,05/11/2024 18:19:04
0.282,15.288,05/11/2024 18:20:04
0.2822,15.287,05/11/2024 18:21:04
0.2822,15.285,05/11/2024 18:22:04
0.2822,15.284,05/11/2024 18:23:04
0.282,15.282,05/11/2024 18:24:04
0.2822,15.282,05/11/2024 18:25:04
0.2822,15.281,05/11/2024 18:26:04
0.2824,15.279,05/11/2024 18:27:04
0.2822,15.278,05/11/2024 18:28:04
0.2822,15.276,05/11/2024 18:29:04
0.2822,15.275,05/11/2024 18:30:04
0.2824,15.273,05/11/2024 18:31:04
0.2824,15.272,05/11/2024 18:32:04
0.2824,15.27,05/11/2024 18:33:04
0.2824,15.27,05/11/2024 18:34:04
0.2824,15.269,05/11/2024 18:35:04
0.2824,15.267,05/11/2024 18:36:04
0.2824,15.266,05/11/2024 18:37:04
0.2824,15.264,05/11/2024 18:38:04
0.2824,15.263,05/11/2024 18:39:04
0.2824,15.261,05/11/2024 18:40:04
0.2824,15.261,05/11/2024 18:41:04
0.2824,15.26,05/11/2024 18:42:04
0.2824,15.258,05/11/2024 18:43:04
0.2824,15.257,05/11/2024 18:44:04
0.2824,15.255,05/11/2024 18:45:04
0.2824,15.254,05/11/2024 18:46:04
0.2822,15.254,05/11/2024 18:47:04
0.2824,15.252,05/11/2024 18:48:04
0.2824,15.251,05/11/2024 18:49:04
0.2824,15.249,05/11/2024 18:50:04
0.2824,15.248,05/11/2024 18:51:04
0.2824,15.246,05/11/2024 18:52:04
0.2824,15.245,05/11/2024 18:53:04
0.2824,15.243,05/11/2024 18:54:04
0.2824,15.243,05/11/2024 18:55:04
0.2824,15.242,05/11/2024 18:56:04
0.2824,15.24,05/11/2024 18:57:04
0.2824,15.239,05/11/2024 18:58:04
0.2824,15.237,05/11/2024 18:59:04
0.2824,15.236,05/11/2024 19:00:04
0.2824,15.234,05/11/2024 19:01:04
0.2824,15.233,05/11/2024 19:02:04
0.2824,15.233,05/11/2024 19:03:04
0.2824,15.231,05/11/2024 19:04:04
0.2824,15.23,05/11/2024 19:05:04
0.2824,15.228,05/11/2024 19:06:04
0.2824,15.227,05/11/2024 19:07:04
0.2824,15.225,05/11/2024 19:08:04
0.2824,15.224,05/11/2024 19:09:04
0.2824,15.224,05/11/2024 19:10:04
0.2824,15.223,05/11/2024 19:11:04
0.2824,15.221,05/11/2024 19:12:04
0.2824,15.22,05/11/2024 19:13:04
0.2824,15.218,05/11/2024 19:14:04
0.2824,15.217,05/11/2024 19:15:04
0.2824,15.215,05/11/2024 19:16:04
0.2824,15.214,05/11/2024 19:17:04
0.2826,15.212,05/11/2024 19:18:04
0.2824,15.211,05/11/2024 19:19:04
0.2824,15.209,05/11/2024 19:20:04
0.2824,15.208,05/11/2024 19:21:04
0.2824,15.206,05/11/2024 19:22:04
0.2824,15.205,05/11/2024 19:23:04
0.2824,15.203,05/11/2024 19:24:04
0.2824,15.202,05/11/2024 19:25:04
0.2824,15.2,05/11/2024 19:26:04
0.2824,15.199,05/11/2024 19:27:04
0.2824,15.197,05/11/2024 19:28:04
0.2824,15.196,05/11/2024 19:29:04
0.2824,15.194,05/11/2024 19:30:04
0.2824,15.193,05/11/2024 19:31:04
0.2824,15.191,05/11/2024 19:32:04
0.2824,15.19,05/11/2024 19:33:04
0.2824,15.187,05/11/2024 19:34:04
0.2824,15.185,05/11/2024 19:35:04
0.2824,15.184,05/11/2024 19:36:04
0.2824,15.182,05/11/2024 19:37:04
0.2824,15.181,05/11/2024 19:38:04
0.2824,15.179,05/11/2024 19:39:04
0.2824,15.176,05/11/2024 19:40:04
0.2824,15.175,05/11/2024 19:41:04
0.2824,15.173,05/11/2024 19:42:04
0.2824,15.172,05/11/2024 19:43:04
0.2824,15.169,05/11/2024 19:44:04
0.2824,15.167,05/11/2024 19:45:04
0.2824,15.166,05/11/2024 19:46:04
0.2824,15.164,05/11/2024 19:47:04
0.2824,15.163,05/11/2024 19:48:04
0.2824,15.16,05/11/2024 19:49:04
0.2824,15.158,05/11/2024 19:50:04
0.2824,15.157,05/11/2024 19:51:04
0.2824,15.155,05/11/2024 19:52:04
0.2824,15.152,05/11/2024 19:53:04
0.2824,15.151,05/11/2024 19:54:04
0.2824,15.149,05/11/2024 19:55:04
0.2824,15.146,05/11/2024 19:56:04
0.2824,15.145,05/11/2024 19:57:04
0.2824,15.143,05/11/2024 19:58:04
0.2824,15.142,05/11/2024 19:59:04
0.2824,15.139,05/11/2024 20:00:04
0.2824,15.137,05/11/2024 20:01:04
0.2824,15.136,05/11/2024 20:02:04
0.2824,15.133,05/11/2024 20:03:04
0.2824,15.131,05/11/2024 20:04:04
0.2824,15.13,05/11/2024 20:05:04
0.2824,15.128,05/11/2024 20:06:04
0.2824,15.125,05/11/2024 20:07:04
0.2824,15.124,05/11/2024 20:08:04
0.2824,15.122,05/11/2024 20:09:04
0.2824,15.121,05/11/2024 20:10:04
0.2824,15.118,05/11/2024 20:11:04
0.2824,15.116,05/11/2024 20:12:04
0.2824,15.115,05/11/2024 20:13:04
0.2824,15.112,05/11/2024 20:14:04
0.2824,15.111,05/11/2024 20:15:04
0.2824,15.109,05/11/2024 20:16:04
0.2824,15.106,05/11/2024 20:17:04
0.2824,15.105,05/11/2024 20:18:04
0.2824,15.103,05/11/2024 20:19:04
0.2824,15.1,05/11/2024 20:20:04
0.2824,15.099,05/11/2024 20:21:04
0.2824,15.097,05/11/2024 20:22:04
0.2824,15.094,05/11/2024 20:23:04
0.2824,15.093,05/11/2024 20:24:04
0.2824,15.091,05/11/2024 20:25:04
0.2824,15.088,05/11/2024 20:26:04
0.2824,15.087,05/11/2024 20:27:04
0.2824,15.084,05/11/2024 20:28:04
0.2824,15.082,05/11/2024 20:29:04
0.2824,15.081,05/11/2024 20:30:04
0.2824,15.078,05/11/2024 20:31:04
0.2824,15.076,05/11/2024 20:32:04
0.2824,15.075,05/11/2024 20:33:04
0.2824,15.072,05/11/2024 20:34:04
0.2824,15.07,05/11/2024 20:35:04
0.2824,15.067,05/11/2024 20:36:04
0.2824,15.066,05/11/2024 20:37:04
0.2824,15.064,05/11/2024 20:38:04
0.2824,15.061,05/11/2024 20:39:04
0.2824,15.06,05/11/2024 20:40:04
0.2824,15.057,05/11/2024 20:41:04
0.2824,15.055,05/11/2024 20:42:04
0.2824,15.052,05/11/2024 20:43:04
0.2824,15.051,05/11/2024 20:44:04
0.2824,15.048,05/11/2024 20:45:04
0.2824,15.046,05/11/2024 20:46:04
0.2824,15.043,05/11/2024 20:47:04
0.2824,15.042,05/11/2024 20:48:04
0.2824,15.04,05/11/2024 20:49:04
0.2824,15.037,05/11/2024 20:50:04
0.2824,15.036,05/11/2024 20:51:04
0.2824,15.033,05/11/2024 20:52:04
0.2824,15.031,05/11/2024 20:53:04
0.2824,15.028,05/11/2024 20:54:04
0.2824,15.027,05/11/2024 20:55:04
0.2824,15.024,05/11/2024 20:56:04
0.2824,15.022,05/11/2024 20:57:04
0.2824,15.019,05/11/2024 20:58:04
0.2824,15.018,05/11/2024 20:59:04
0.2824,15.016,05/11/2024 21:00:04
0.2824,15.013,05/11/2024 21:01:04
0.2824,15.012,05/11/2024 21:02:04
0.2824,15.009,05/11/2024 21:03:04
0.2824,15.007,05/11/2024 21:04:04
0.2824,15.004,05/11/2024 21:05:04
0.2824,15.003,05/11/2024 21:06:04
0.2824,15.001,05/11/2024 21:07:04
0.2824,14.998,05/11/2024 21:08:04
0.2824,14.997,05/11/2024 21:09:04
0.2824,14.994,05/11/2024 21:10:04
0.2824,14.992,05/11/2024 21:11:04
0.2824,14.991,05/11/2024 21:12:04
0.2824,14.988,05/11/2024 21:13:04
0.2824,14.987,05/11/2024 21:14:04
0.2824,14.984,05/11/2024 21:15:04
0.2824,14.982,05/11/2024 21:16:04
0.2824,14.981,05/11/2024 21:17:04
0.2824,14.978,05/11/2024 21:18:04
0.2824,14.976,05/11/2024 21:19:04
0.2824,14.975,05/11/2024 21:20:04
0.2824,14.972,05/11/2024 21:21:04
0.2824,14.97,05/11/2024 21:22:04
0.2824,14.967,05/11/2024 21:23:04
0.2824,14.966,05/11/2024 21:24:04
0.2824,14.964,05/11/2024 21:25:04
0.2824,14.961,05/11/2024 21:26:04
0.2824,14.96,05/11/2024 21:27:04
0.2824,14.958,05/11/2024 21:28:04
0.2824,14.955,05/11/2024 21:29:04
0.2824,14.954,05/11/2024 21:30:04
0.2824,14.951,05/11/2024 21:31:04
0.2824,14.949,05/11/2024 21:32:04
0.2824,14.948,05/11/2024 21:33:04
0.2824,14.945,05/11/2024 21:34:04
0.2824,14.943,05/11/2024 21:35:04
0.2824,14.942,05/11/2024 21:36:04
0.2824,14.939,05/11/2024 21:37:04
0.2824,14.937,05/11/2024 21:38:04
0.2824,14.936,05/11/2024 21:39:04
0.2824,14.933,05/11/2024 21:40:04
0.2824,14.931,05/11/2024 21:41:04
0.2824,14.93,05/11/2024 21:42:04
0.2824,14.927,05/11/2024 21:43:04
0.2824,14.925,05/11/2024 21:44:04
0.2824,14.924,05/11/2024 21:45:04
0.2824,14.922,05/11/2024 21:46:04
0.2824,14.919,05/11/2024 21:47:04
0.2824,14.918,05/11/2024 21:48:04
0.2824,14.916,05/11/2024 21:49:04
0.2824,14.913,05/11/2024 21:50:04
0.2824,14.912,05/11/2024 21:51:04
0.2822,14.91,05/11/2024 21:52:04
0.2822,14.909,05/11/2024 21:53:04
0.2824,14.906,05/11/2024 21:54:04
0.2822,14.904,05/11/2024 21:55:04
0.2824,14.903,05/11/2024 21:56:04
0.2824,14.9,05/11/2024 21:57:04
0.2824,14.898,05/11/2024 21:58:04
0.2824,14.897,05/11/2024 21:59:04
0.2824,14.895,05/11/2024 22:00:04
0.2824,14.892,05/11/2024 22:01:04
0.2824,14.891,05/11/2024 22:02:04
0.2824,14.889,05/11/2024 22:03:04
0.2822,14.886,05/11/2024 22:04:04
0.2824,14.885,05/11/2024 22:05:04
0.2824,14.883,05/11/2024 22:06:04
0.2824,14.88,05/11/2024 22:07:04
0.2824,14.879,05/11/2024 22:08:04
0.2824,14.877,05/11/2024 22:09:04
0.2824,14.874,05/11/2024 22:10:04
0.2824,14.873,05/11/2024 22:11:04
0.2824,14.87,05/11/2024 22:12:04
0.2824,14.868,05/11/2024 22:13:04
0.2824,14.867,05/11/2024 22:14:04
0.2824,14.864,05/11/2024 22:15:04
0.2822,14.862,05/11/2024 22:16:04
0.2824,14.859,05/11/2024 22:17:04
0.2824,14.858,05/11/2024 22:18:04
0.2822,14.855,05/11/2024 22:19:04
0.2824,14.853,05/11/2024 22:20:04
0.2822,14.852,05/11/2024 22:21:04
0.2824,14.849,05/11/2024 22:22:04
0.2824,14.848,05/11/2024 22:23:04
0.2824,14.845,05/11/2024 22:24:04
0.2824,14.843,05/11/2024 22:25:04
0.2824,14.84,05/11/2024 22:26:04
0.2824,14.839,05/11/2024 22:27:04
0.2822,14.836,05/11/2024 22:28:04
0.2824,14.833,05/11/2024 22:29:04
0.2824,14.831,05/11/2024 22:30:04
0.2822,14.828,05/11/2024 22:31:04
0.2824,14.827,05/11/2024 22:32:04
0.2822,14.824,05/11/2024 22:33:04
0.2822,14.822,05/11/2024 22:34:04
0.2822,14.819,05/11/2024 22:35:04
0.2822,14.818,05/11/2024 22:36:04
0.2824,14.815,05/11/2024 22:37:04
0.2822,14.813,05/11/2024 22:38:04
0.2822,14.81,05/11/2024 22:39:04
0.2822,14.809,05/11/2024 22:40:04
0.2822,14.806,05/11/2024 22:41:04
0.2822,14.803,05/11/2024 22:42:04
0.2822,14.801,05/11/2024 22:43:04
0.2824,14.798,05/11/2024 22:44:04
0.2824,14.797,05/11/2024 22:45:04
0.2824,14.794,05/11/2024 22:46:04
0.2822,14.792,05/11/2024 22:47:04
0.2822,14.789,05/11/2024 22:48:04
0.2824,14.786,05/11/2024 22:49:04
0.2822,14.785,05/11/2024 22:50:04
0.2822,14.782,05/11/2024 22:51:04
0.2822,14.78,05/11/2024 22:52:04
0.2824,14.777,05/11/2024 22:53:04
0.2822,14.776,05/11/2024 22:54:04
0.2822,14.773,05/11/2024 22:55:04
0.2822,14.77,05/11/2024 22:56:04
0.2824,14.768,05/11/2024 22:57:04
0.2824,14.765,05/11/2024 22:58:04
0.2822,14.764,05/11/2024 22:59:04
0.2824,14.761,05/11/2024 23:00:04
0.2822,14.758,05/11/2024 23:01:04
0.2824,14.756,05/11/2024 23:02:04
0.2822,14.753,05/11/2024 23:03:04
0.2822,14.752,05/11/2024 23:04:04
0.2822,14.749,05/11/2024 23:05:04
0.2822,14.746,05/11/2024 23:06:04
0.2822,14.744,05/11/2024 23:07:04
0.2822,14.741,05/11/2024 23:08:04
0.2822,14.74,05/11/2024 23:09:04
0.2822,14.737,05/11/2024 23:10:04
0.2822,14.735,05/11/2024 23:11:04
0.2824,14.732,05/11/2024 23:12:04
0.2822,14.729,05/11/2024 23:13:04
0.2824,14.728,05/11/2024 23:14:04
0.2822,14.725,05/11/2024 23:15:04
0.2822,14.723,05/11/2024 23:16:04
0.2822,14.72,05/11/2024 23:17:04
0.2822,14.719,05/11/2024 23:18:04
0.2824,14.716,05/11/2024 23:19:04
0.2824,14.713,05/11/2024 23:20:04
0.2822,14.711,05/11/2024 23:21:04
0.2824,14.708,05/11/2024 23:22:04
0.2824,14.707,05/11/2024 23:23:04
0.2822,14.704,05/11/2024 23:24:04
0.2824,14.702,05/11/2024 23:25:04
0.2824,14.699,05/11/2024 23:26:04
0.2824,14.698,05/11/2024 23:27:04
0.2822,14.695,05/11/2024 23:28:04
0.2822,14.694,05/11/2024 23:29:04
0.2822,14.691,05/11/2024 23:30:04
0.2824,14.688,05/11/2024 23:31:04
0.2822,14.686,05/11/2024 23:32:04
0.2822,14.683,05/11/2024 23:33:04
0.2824,14.682,05/11/2024 23:34:04
0.2822,14.679,05/11/2024 23:35:04
0.2822,14.677,05/11/2024 23:36:04
0.2822,14.674,05/11/2024 23:37:04
0.2824,14.673,05/11/2024 23:38:04
0.2822,14.67,05/11/2024 23:39:04
0.2822,14.668,05/11/2024 23:40:04
0.2822,14.665,05/11/2024 23:41:04
0.2822,14.664,05/11/2024 23:42:04
0.2824,14.661,05/11/2024 23:43:04
0.2822,14.659,05/11/2024 23:44:04
0.2822,14.656,05/11/2024 23:45:04
0.2822,14.655,05/11/2024 23:46:04
0.2822,14.653,05/11/2024 23:47:04
0.2824,14.65,05/11/2024 23:48:04
0.2822,14.649,05/11/2024 23:49:04
0.2824,14.647,05/11/2024 23:50:04
0.2822,14.646,05/11/2024 23:51:04
0.2822,14.644,05/11/2024 23:52:04
0.2822,14.643,05/11/2024 23:53:04
0.2822,14.64,05/11/2024 23:54:04
0.2824,14.638,05/11/2024 23:55:04
0.2822,14.637,05/11/2024 23:56:04
0.2822,14.635,05/11/2024 23:57:04
0.2824,14.634,05/11/2024 23:58:04
0.2824,14.632,05/11/2024 23:59:04
0.2824,14.631,05/12/2024 00:00:04
0.2824,14.629,05/12/2024 00:01:04
0.2824,14.628,05/12/2024 00:02:04
0.2822,14.626,05/12/2024 00:03:04
0.2822,14.625,05/12/2024 00:04:04
0.2822,14.623,05/12/2024 00:05:04
0.2824,14.622,05/12/2024 00:06:04
0.2824,14.62,05/12/2024 00:07:04
0.2822,14.617,05/12/2024 00:08:04
0.2824,14.616,05/12/2024 00:09:04
0.2824,14.614,05/12/2024 00:10:04
0.2824,14.613,05/12/2024 00:11:04
0.2822,14.611,05/12/2024 00:12:04
0.2824,14.608,05/12/2024 00:13:04
0.2822,14.607,05/12/2024 00:14:04
0.2824,14.605,05/12/2024 00:15:04
0.2824,14.604,05/12/2024 00:16:04
0.2824,14.601,05/12/2024 00:17:04
0.2824,14.599,05/12/2024 00:18:04
0.2822,14.598,05/12/2024 00:19:04
0.2824,14.596,05/12/2024 00:20:04
0.2824,14.593,05/12/2024 00:21:04
0.2822,14.592,05/12/2024 00:22:04
0.2822,14.59,05/12/2024 00:23:04
0.2824,14.589,05/12/2024 00:24:04
0.2822,14.586,05/12/2024 00:25:04
0.2824,14.584,05/12/2024 00:26:04
0.2824,14.583,05/12/2024 00:27:04
0.2824,14.58,05/12/2024 00:28:04
0.2824,14.578,05/12/2024 00:29:04
0.2824,14.577,05/12/2024 00:30:04
0.2824,14.574,05/12/2024 00:31:04
0.2824,14.572,05/12/2024 00:32:04
0.2824,14.571,05/12/2024 00:33:04
0.2824,14.568,05/12/2024 00:34:04
0.2824,14.566,05/12/2024 00:35:04
0.2824,14.563,05/12/2024 00:36:04
0.2824,14.562,05/12/2024 00:37:04
0.2824,14.56,05/12/2024 00:38:04
0.2822,14.557,05/12/2024 00:39:04
0.2826,14.556,05/12/2024 00:40:04
0.2824,14.554,05/12/2024 00:41:04
0.2826,14.551,05/12/2024 00:42:04
0.2824,14.55,05/12/2024 00:43:04
0.2824,14.548,05/12/2024 00:44:04
0.2826,14.545,05/12/2024 00:45:04
0.2824,14.544,05/12/2024 00:46:04
0.2824,14.541,05/12/2024 00:47:04
0.2826,14.539,05/12/2024 00:48:04
0.2824,14.538,05/12/2024 00:49:04
0.2824,14.535,05/12/2024 00:50:04
0.2828,14.533,05/12/2024 00:51:04
0.2824,14.532,05/12/2024 00:52:04
0.2824,14.529,05/12/2024 00:53:04
0.2826,14.527,05/12/2024 00:54:04
0.2826,14.526,05/12/2024 00:55:04
0.2826,14.523,05/12/2024 00:56:04
0.2824,14.521,05/12/2024 00:57:04
0.2826,14.518,05/12/2024 00:58:04
0.2826,14.517,05/12/2024 00:59:04
0.2826,14.515,05/12/2024 01:00:04
0.2828,14.514,05/12/2024 01:01:04
0.2828,14.511,05/12/2024 01:02:04
0.2826,14.509,05/12/2024 01:03:04
0.2828,14.508,05/12/2024 01:04:04
0.2826,14.506,05/12/2024 01:05:04
0.2828,14.503,05/12/2024 01:06:04
0.2828,14.502,05/12/2024 01:07:04
0.2826,14.501,05/12/2024 01:08:04
0.283,14.499,05/12/2024 01:09:04
0.283,14.498,05/12/2024 01:10:04
0.2828,14.496,05/12/2024 01:11:04
0.2828,14.493,05/12/2024 01:12:04
0.283,14.492,05/12/2024 01:13:04
0.2828,14.49,05/12/2024 01:14:04
0.2828,14.489,05/12/2024 01:15:04
0.2828,14.487,05/12/2024 01:16:04
0.2828,14.486,05/12/2024 01:17:04
0.283,14.484,05/12/2024 01:18:04
0.2832,14.481,05/12/2024 01:19:04
0.2828,14.48,05/12/2024 01:20:04
0.2832,14.478,05/12/2024 01:21:04
0.2828,14.477,05/12/2024 01:22:04
0.283,14.475,05/12/2024 01:23:04
0.283,14.474,05/12/2024 01:24:04
0.283,14.472,05/12/2024 01:25:04
0.2832,14.469,05/12/2024 01:26:04
0.2834,14.468,05/12/2024 01:27:04
0.283,14.466,05/12/2024 01:28:04
0.2832,14.465,05/12/2024 01:29:04
0.2834,14.463,05/12/2024 01:30:04
0.2834,14.462,05/12/2024 01:31:04
0.2832,14.459,05/12/2024 01:32:04
0.2834,14.457,05/12/2024 01:33:04
0.2838,14.456,05/12/2024 01:34:04
0.2832,14.454,05/12/2024 01:35:04
0.2834,14.453,05/12/2024 01:36:04
0.2834,14.451,05/12/2024 01:37:04
0.2836,14.45,05/12/2024 01:38:04
0.2836,14.447,05/12/2024 01:39:04
0.2836,14.445,05/12/2024 01:40:04
0.2836,14.444,05/12/2024 01:41:04
0.2834,14.442,05/12/2024 01:42:04
0.2834,14.441,05/12/2024 01:43:04
0.2838,14.439,05/12/2024 01:44:04
0.2836,14.438,05/12/2024 01:45:04
0.2836,14.435,05/12/2024 01:46:04
0.2834,14.433,05/12/2024 01:47:04
0.2838,14.432,05/12/2024 01:48:04
0.2836,14.43,05/12/2024 01:49:04
0.2836,14.429,05/12/2024 01:50:04
0.2838,14.427,05/12/2024 01:51:04
0.2836,14.426,05/12/2024 01:52:04
0.2838,14.424,05/12/2024 01:53:04
0.2838,14.421,05/12/2024 01:54:04
0.2838,14.42,05/12/2024 01:55:04
0.2836,14.418,05/12/2024 01:56:04
0.2841,14.417,05/12/2024 01:57:04
0.2843,14.415,05/12/2024 01:58:04
0.2841,14.414,05/12/2024 01:59:04
0.2841,14.412,05/12/2024 02:00:04
0.2843,14.411,05/12/2024 02:01:04
0.2841,14.408,05/12/2024 02:02:04
0.2841,14.406,05/12/2024 02:03:04
0.284,14.405,05/12/2024 02:04:04
0.2843,14.403,05/12/2024 02:05:04
0.284,14.402,05/12/2024 02:06:04
0.2843,14.4,05/12/2024 02:07:04
0.2847,14.399,05/12/2024 02:08:04
0.2843,14.397,05/12/2024 02:09:04
0.2843,14.394,05/12/2024 02:10:04
0.2843,14.393,05/12/2024 02:11:04
0.2845,14.391,05/12/2024 02:12:04
0.2845,14.39,05/12/2024 02:13:04
0.2841,14.388,05/12/2024 02:14:04
0.2847,14.387,05/12/2024 02:15:04
0.2843,14.385,05/12/2024 02:16:04
0.2845,14.382,05/12/2024 02:17:04
0.2843,14.381,05/12/2024 02:18:04
0.2845,14.379,05/12/2024 02:19:04
0.2841,14.378,05/12/2024 02:20:04
0.2845,14.376,05/12/2024 02:21:04
0.2843,14.375,05/12/2024 02:22:04
0.2845,14.373,05/12/2024 02:23:04
0.2845,14.372,05/12/2024 02:24:04
0.2847,14.369,05/12/2024 02:25:04
0.2849,14.367,05/12/2024 02:26:04
0.2845,14.366,05/12/2024 02:27:04
0.2845,14.364,05/12/2024 02:28:04
0.2845,14.363,05/12/2024 02:29:04
0.2845,14.361,05/12/2024 02:30:04
0.2849,14.36,05/12/2024 02:31:04
0.2849,14.358,05/12/2024 02:32:04
0.2845,14.355,05/12/2024 02:33:04
0.2849,14.354,05/12/2024 02:34:04
0.2849,14.352,05/12/2024 02:35:04
0.2847,14.351,05/12/2024 02:36:04
0.2849,14.349,05/12/2024 02:37:04
0.2849,14.348,05/12/2024 02:38:04
0.2847,14.346,05/12/2024 02:39:04
0.2849,14.345,05/12/2024 02:40:04
0.2849,14.343,05/12/2024 02:41:04
0.2851,14.34,05/12/2024 02:42:04
0.2851,14.339,05/12/2024 02:43:04
0.2849,14.337,05/12/2024 02:44:04
0.2851,14.336,05/12/2024 02:45:04
0.2851,14.334,05/12/2024 02:46:04
0.2851,14.333,05/12/2024 02:47:04
0.2849,14.331,05/12/2024 02:48:04
0.2851,14.33,05/12/2024 02:49:04
0.2851,14.328,05/12/2024 02:50:04
0.2847,14.327,05/12/2024 02:51:04
0.2849,14.325,05/12/2024 02:52:04
0.2851,14.324,05/12/2024 02:53:04
0.2851,14.322,05/12/2024 02:54:04
0.2851,14.321,05/12/2024 02:55:04
0.2851,14.319,05/12/2024 02:56:04
0.2851,14.318,05/12/2024 02:57:04
0.2851,14.316,05/12/2024 02:58:04
0.2851,14.315,05/12/2024 02:59:04
0.2851,14.313,05/12/2024 03:00:04
0.2849,14.312,05/12/2024 03:01:04
0.2853,14.31,05/12/2024 03:02:04
0.2849,14.309,05/12/2024 03:03:04
0.2849,14.307,05/12/2024 03:04:04
0.2851,14.306,05/12/2024 03:05:04
0.2851,14.306,05/12/2024 03:06:04
0.2851,14.304,05/12/2024 03:07:04
0.2851,14.303,05/12/2024 03:08:04
0.2851,14.301,05/12/2024 03:09:04
0.2853,14.3,05/12/2024 03:10:04
0.2853,14.298,05/12/2024 03:11:04
0.2853,14.297,05/12/2024 03:12:04
0.2853,14.295,05/12/2024 03:13:04
0.2853,14.294,05/12/2024 03:14:04
0.2853,14.292,05/12/2024 03:15:04
0.2853,14.292,05/12/2024 03:16:04
0.2853,14.291,05/12/2024 03:17:04
0.2853,14.289,05/12/2024 03:18:04
0.2853,14.288,05/12/2024 03:19:04
0.2853,14.286,05/12/2024 03:20:04
0.2853,14.285,05/12/2024 03:21:04
0.2853,14.283,05/12/2024 03:22:04
0.2853,14.283,05/12/2024 03:23:04
0.2853,14.282,05/12/2024 03:24:04
0.2853,14.28,05/12/2024 03:25:04
0.2853,14.279,05/12/2024 03:26:04
0.2853,14.277,05/12/2024 03:27:04
0.2853,14.276,05/12/2024 03:28:04
0.2853,14.276,05/12/2024 03:29:04
0.2853,14.274,05/12/2024 03:30:04
0.2853,14.273,05/12/2024 03:31:04
0.2853,14.271,05/12/2024 03:32:04
0.2853,14.27,05/12/2024 03:33:04
0.2853,14.268,05/12/2024 03:34:04
0.2853,14.268,05/12/2024 03:35:04
0.2853,14.267,05/12/2024 03:36:04
0.2853,14.265,05/12/2024 03:37:04
0.2853,14.264,05/12/2024 03:38:04
0.2853,14.262,05/12/2024 03:39:04
0.2853,14.261,05/12/2024 03:40:04
0.2853,14.261,05/12/2024 03:41:04
0.2853,14.259,05/12/2024 03:42:04
0.2853,14.258,05/12/2024 03:43:04
0.2853,14.256,05/12/2024 03:44:04
0.2853,14.256,05/12/2024 03:45:04
0.2853,14.255,05/12/2024 03:46:04
0.2855,14.253,05/12/2024 03:47:04
0.2853,14.252,05/12/2024 03:48:04
0.2853,14.252,05/12/2024 03:49:04
0.2853,14.25,05/12/2024 03:50:04
0.2853,14.249,05/12/2024 03:51:04
0.2853,14.249,05/12/2024 03:52:04
0.2853,14.247,05/12/2024 03:53:04
0.2853,14.246,05/12/2024 03:54:04
0.2853,14.246,05/12/2024 03:55:04
0.2853,14.244,05/12/2024 03:56:04
0.2853,14.243,05/12/2024 03:57:04
0.2853,14.243,05/12/2024 03:58:04
0.2855,14.241,05/12/2024 03:59:04
0.2853,14.24,05/12/2024 04:00:04
0.2853,14.24,05/12/2024 04:01:04
0.2853,14.238,05/12/2024 04:02:04
0.2853,14.238,05/12/2024 04:03:04
0.2853,14.237,05/12/2024 04:04:04
0.2853,14.237,05/12/2024 04:05:04
0.2853,14.235,05/12/2024 04:06:04
0.2853,14.234,05/12/2024 04:07:04
0.2853,14.234,05/12/2024 04:08:04
0.2853,14.232,05/12/2024 04:09:04
0.2853,14.232,05/12/2024 04:10:04
0.2855,14.231,05/12/2024 04:11:04
0.2853,14.231,05/12/2024 04:12:04
0.2853,14.229,05/12/2024 04:13:04
0.2853,14.229,05/12/2024 04:14:04
0.2853,14.228,05/12/2024 04:15:04
0.2855,14.228,05/12/2024 04:16:04
0.2853,14.228,05/12/2024 04:17:04
0.2853,14.226,05/12/2024 04:18:04
0.2853,14.226,05/12/2024 04:19:04
0.2853,14.225,05/12/2024 04:20:04
0.2853,14.225,05/12/2024 04:21:04
0.2853,14.225,05/12/2024 04:22:04
0.2853,14.223,05/12/2024 04:23:04
0.2853,14.223,05/12/2024 04:24:04
0.2853,14.223,05/12/2024 04:25:04
0.2853,14.222,05/12/2024 04:26:04
0.2853,14.222,05/12/2024 04:27:04
0.2853,14.222,05/12/2024 04:28:04
0.2853,14.222,05/12/2024 04:29:04
0.2853,14.222,05/12/2024 04:30:04
0.2853,14.22,05/12/2024 04:31:04
0.2853,14.22,05/12/2024 04:32:04
0.2853,14.22,05/12/2024 04:33:04
0.2853,14.22,05/12/2024 04:34:04
0.2853,14.22,05/12/2024 04:35:04
0.2853,14.22,05/12/2024 04:36:04
0.2853,14.22,05/12/2024 04:37:04
0.2855,14.22,05/12/2024 04:38:04
0.2853,14.22,05/12/2024 04:39:04
0.2853,14.22,05/12/2024 04:40:04
0.2853,14.22,05/12/2024 04:41:04
0.2853,14.22,05/12/2024 04:42:04
0.2853,14.22,05/12/2024 04:43:04
0.2853,14.22,05/12/2024 04:44:04
0.2853,14.219,05/12/2024 04:45:04
0.2853,14.219,05/12/2024 04:46:04
0.2853,14.219,05/12/2024 04:47:04
0.2853,14.219,05/12/2024 04:48:04
0.2853,14.219,05/12/2024 04:49:04
0.2853,14.219,05/12/2024 04:50:04
0.2853,14.219,05/12/2024 04:51:04
0.2853,14.219,05/12/2024 04:52:04
0.2853,14.219,05/12/2024 04:53:04
0.2853,14.219,05/12/2024 04:54:04
0.2853,14.219,05/12/2024 04:55:04
0.2853,14.219,05/12/2024 04:56:04
0.2855,14.219,05/12/2024 04:57:04
0.2853,14.219,05/12/2024 04:58:04
0.2853,14.219,05/12/2024 04:59:04
0.2853,14.219,05/12/2024 05:00:04
0.2853,14.219,05/12/2024 05:01:04
0.2855,14.219,05/12/2024 05:02:04
0.2853,14.219,05/12/2024 05:03:04
0.2853,14.219,05/12/2024 05:04:04
0.2855,14.219,05/12/2024 05:05:04
0.2853,14.22,05/12/2024 05:06:04
0.2853,14.22,05/12/2024 05:07:04
0.2853,14.22,05/12/2024 05:08:04
0.2853,14.22,05/12/2024 05:09:04
0.2853,14.22,05/12/2024 05:10:04
0.2853,14.22,05/12/2024 05:11:04
0.2853,14.22,05/12/2024 05:12:04
0.2853,14.222,05/12/2024 05:13:04
0.2853,14.222,05/12/2024 05:14:04
0.2853,14.222,05/12/2024 05:15:04
0.2853,14.222,05/12/2024 05:16:04
0.2853,14.222,05/12/2024 05:17:04
0.2853,14.222,05/12/2024 05:18:04
0.2853,14.223,05/12/2024 05:19:04
0.2853,14.223,05/12/2024 05:20:04
0.2853,14.223,05/12/2024 05:21:04
0.2853,14.223,05/12/2024 05:22:04
0.2855,14.225,05/12/2024 05:23:04
0.2853,14.225,05/12/2024 05:24:04
0.2853,14.225,05/12/2024 05:25:04
0.2853,14.225,05/12/2024 05:26:04
0.2853,14.226,05/12/2024 05:27:04
0.2853,14.226,05/12/2024 05:28:04
0.2853,14.226,05/12/2024 05:29:04
0.2853,14.228,05/12/2024 05:30:04
0.2855,14.228,05/12/2024 05:31:04
0.2853,14.228,05/12/2024 05:32:04
0.2855,14.229,05/12/2024 05:33:04
0.2855,14.229,05/12/2024 05:34:04
0.2853,14.229,05/12/2024 05:35:04
0.2853,14.231,05/12/2024 05:36:04
0.2853,14.231,05/12/2024 05:37:04
0.2853,14.232,05/12/2024 05:38:04
0.2853,14.232,05/12/2024 05:39:04
0.2853,14.234,05/12/2024 05:40:04
0.2853,14.234,05/12/2024 05:41:04
0.2853,14.235,05/12/2024 05:42:04
0.2853,14.235,05/12/2024 05:43:04
0.2853,14.237,05/12/2024 05:44:04
0.2853,14.237,05/12/2024 05:45:04
0.2853,14.238,05/12/2024 05:46:04
0.2853,14.238,05/12/2024 05:47:04
0.2853,14.24,05/12/2024 05:48:04
0.2853,14.24,05/12/2024 05:49:04
0.2853,14.241,05/12/2024 05:50:04
0.2853,14.241,05/12/2024 05:51:04
0.2853,14.243,05/12/2024 05:52:04
0.2853,14.243,05/12/2024 05:53:04
0.2855,14.244,05/12/2024 05:54:04
0.2853,14.246,05/12/2024 05:55:04
0.2853,14.246,05/12/2024 05:56:04
0.2853,14.247,05/12/2024 05:57:04
0.2853,14.247,05/12/2024 05:58:04
0.2853,14.249,05/12/2024 05:59:04
0.2853,14.249,05/12/2024 06:00:04
0.2853,14.25,05/12/2024 06:01:04
0.2853,14.25,05/12/2024 06:02:04
0.2853,14.252,05/12/2024 06:03:04
0.2853,14.252,05/12/2024 06:04:04
0.2853,14.253,05/12/2024 06:05:04
0.2855,14.255,05/12/2024 06:06:04
0.2853,14.255,05/12/2024 06:07:04
0.2853,14.256,05/12/2024 06:08:04
0.2853,14.258,05/12/2024 06:09:04
0.2853,14.258,05/12/2024 06:10:04
0.2855,14.259,05/12/2024 06:11:04
0.2853,14.261,05/12/2024 06:12:04
0.2855,14.261,05/12/2024 06:13:04
0.2855,14.262,05/12/2024 06:14:04
0.2853,14.264,05/12/2024 06:15:04
0.2853,14.265,05/12/2024 06:16:04
0.2853,14.265,05/12/2024 06:17:04
0.2853,14.267,05/12/2024 06:18:04
0.2855,14.268,05/12/2024 06:19:04
0.2853,14.268,05/12/2024 06:20:04
0.2853,14.27,05/12/2024 06:21:04
0.2853,14.271,05/12/2024 06:22:04
0.2855,14.273,05/12/2024 06:23:04
0.2853,14.273,05/12/2024 06:24:04
0.2853,14.274,05/12/2024 06:25:04
0.2855,14.276,05/12/2024 06:26:04
0.2855,14.277,05/12/2024 06:27:04
0.2855,14.277,05/12/2024 06:28:04
0.2855,14.279,05/12/2024 06:29:04
0.2855,14.28,05/12/2024 06:30:04
0.2855,14.282,05/12/2024 06:31:04
0.2853,14.283,05/12/2024 06:32:04
0.2853,14.285,05/12/2024 06:33:04
0.2853,14.286,05/12/2024 06:34:04
0.2855,14.288,05/12/2024 06:35:04
0.2853,14.289,05/12/2024 06:36:04
0.2855,14.291,05/12/2024 06:37:04
0.2853,14.292,05/12/2024 06:38:04
0.2853,14.294,05/12/2024 06:39:04
0.2855,14.295,05/12/2024 06:40:04
0.2855,14.297,05/12/2024 06:41:04
0.2855,14.298,05/12/2024 06:42:04
0.2853,14.298,05/12/2024 06:43:04
0.2853,14.3,05/12/2024 06:44:04
0.2855,14.301,05/12/2024 06:45:04
0.2853,14.303,05/12/2024 06:46:04
0.2855,14.304,05/12/2024 06:47:04
0.2853,14.307,05/12/2024 06:48:04
0.2853,14.309,05/12/2024 06:49:04
0.2853,14.31,05/12/2024 06:50:04
0.2853,14.312,05/12/2024 06:51:04
0.2855,14.313,05/12/2024 06:52:04
0.2855,14.315,05/12/2024 06:53:04
0.2853,14.316,05/12/2024 06:54:04
0.2853,14.318,05/12/2024 06:55:04
0.2855,14.319,05/12/2024 06:56:04
0.2853,14.321,05/12/2024 06:57:04
0.2855,14.324,05/12/2024 06:58:04
0.2853,14.325,05/12/2024 06:59:04
0.2853,14.327,05/12/2024 07:00:04
0.2855,14.328,05/12/2024 07:01:04
0.2853,14.33,05/12/2024 07:02:04
0.2853,14.331,05/12/2024 07:03:04
0.2855,14.334,05/12/2024 07:04:04
0.2853,14.336,05/12/2024 07:05:04
0.2853,14.337,05/12/2024 07:06:04
0.2853,14.34,05/12/2024 07:07:04
0.2855,14.342,05/12/2024 07:08:04
0.2855,14.345,05/12/2024 07:09:04
0.2855,14.346,05/12/2024 07:10:04
0.2855,14.348,05/12/2024 07:11:04
0.2855,14.351,05/12/2024 07:12:04
0.2855,14.352,05/12/2024 07:13:04
0.2855,14.354,05/12/2024 07:14:04
0.2855,14.357,05/12/2024 07:15:04
0.2855,14.358,05/12/2024 07:16:04
0.2855,14.36,05/12/2024 07:17:04
0.2855,14.363,05/12/2024 07:18:04
0.2855,14.366,05/12/2024 07:19:04
0.2855,14.367,05/12/2024 07:20:04
0.2855,14.37,05/12/2024 07:21:04
0.2855,14.372,05/12/2024 07:22:04
0.2855,14.373,05/12/2024 07:23:04
0.2855,14.376,05/12/2024 07:24:04
0.2855,14.378,05/12/2024 07:25:04
0.2855,14.379,05/12/2024 07:26:04
0.2855,14.382,05/12/2024 07:27:04
0.2855,14.384,05/12/2024 07:28:04
0.2855,14.387,05/12/2024 07:29:04
0.2855,14.388,05/12/2024 07:30:04
0.2855,14.391,05/12/2024 07:31:04
0.2855,14.393,05/12/2024 07:32:04
0.2855,14.396,05/12/2024 07:33:04
0.2855,14.399,05/12/2024 07:34:04
0.2855,14.4,05/12/2024 07:35:04
0.2855,14.403,05/12/2024 07:36:04
0.2855,14.405,05/12/2024 07:37:04
0.2855,14.408,05/12/2024 07:38:04
0.2855,14.411,05/12/2024 07:39:04
0.2855,14.412,05/12/2024 07:40:04
0.2855,14.415,05/12/2024 07:41:04
0.2855,14.417,05/12/2024 07:42:04
0.2855,14.42,05/12/2024 07:43:04
0.2855,14.421,05/12/2024 07:44:04
0.2855,14.424,05/12/2024 07:45:04
0.2855,14.427,05/12/2024 07:46:04
0.2855,14.429,05/12/2024 07:47:04
0.2855,14.432,05/12/2024 07:48:04
0.2855,14.433,05/12/2024 07:49:04
0.2855,14.436,05/12/2024 07:50:04
0.2853,14.439,05/12/2024 07:51:04
0.2855,14.441,05/12/2024 07:52:04
0.2855,14.444,05/12/2024 07:53:04
0.2855,14.447,05/12/2024 07:54:04
0.2855,14.448,05/12/2024 07:55:04
0.2855,14.451,05/12/2024 07:56:04
0.2855,14.454,05/12/2024 07:57:04
0.2855,14.457,05/12/2024 07:58:04
0.2855,14.459,05/12/2024 07:59:04
0.2855,14.462,05/12/2024 08:00:04
0.2855,14.465,05/12/2024 08:01:04
0.2855,14.468,05/12/2024 08:02:04
0.2855,14.469,05/12/2024 08:03:04
0.2855,14.472,05/12/2024 08:04:04
0.2855,14.475,05/12/2024 08:05:04
0.2855,14.478,05/12/2024 08:06:04
0.2855,14.48,05/12/2024 08:07:04
0.2855,14.483,05/12/2024 08:08:04
0.2855,14.486,05/12/2024 08:09:04
0.2855,14.489,05/12/2024 08:10:04
0.2855,14.492,05/12/2024 08:11:04
0.2855,14.493,05/12/2024 08:12:04
0.2855,14.496,05/12/2024 08:13:04
0.2855,14.499,05/12/2024 08:14:04
0.2855,14.502,05/12/2024 08:15:04
0.2855,14.505,05/12/2024 08:16:04
0.2855,14.508,05/12/2024 08:17:04
0.2855,14.511,05/12/2024 08:18:04
0.2855,14.512,05/12/2024 08:19:04
0.2855,14.515,05/12/2024 08:20:04
0.2855,14.518,05/12/2024 08:21:04
0.2855,14.521,05/12/2024 08:22:04
0.2855,14.524,05/12/2024 08:23:04
0.2855,14.527,05/12/2024 08:24:04
0.2855,14.53,05/12/2024 08:25:04
0.2855,14.532,05/12/2024 08:26:04
0.2855,14.535,05/12/2024 08:27:04
0.2855,14.538,05/12/2024 08:28:04
0.2855,14.541,05/12/2024 08:29:04
0.2855,14.544,05/12/2024 08:30:04
0.2855,14.547,05/12/2024 08:31:04
0.2855,14.55,05/12/2024 08:32:04
0.2855,14.553,05/12/2024 08:33:04
0.2855,14.556,05/12/2024 08:34:04
0.2855,14.559,05/12/2024 08:35:04
0.2855,14.562,05/12/2024 08:36:04
0.2855,14.565,05/12/2024 08:37:04
0.2855,14.568,05/12/2024 08:38:04
0.2855,14.571,05/12/2024 08:39:04
0.2855,14.574,05/12/2024 08:40:04
0.2855,14.575,05/12/2024 08:41:04
0.2855,14.578,05/12/2024 08:42:04
0.2855,14.581,05/12/2024 08:43:04
0.2855,14.584,05/12/2024 08:44:04
0.2855,14.587,05/12/2024 08:45:04
0.2855,14.59,05/12/2024 08:46:04
0.2855,14.593,05/12/2024 08:47:04
0.2855,14.596,05/12/2024 08:48:04
0.2855,14.599,05/12/2024 08:49:04
0.2855,14.602,05/12/2024 08:50:04
0.2855,14.605,05/12/2024 08:51:04
0.2855,14.608,05/12/2024 08:52:04
0.2855,14.611,05/12/2024 08:53:04
0.2855,14.614,05/12/2024 08:54:04
0.2855,14.617,05/12/2024 08:55:04
0.2855,14.62,05/12/2024 08:56:04
0.2855,14.623,05/12/2024 08:57:04
0.2855,14.626,05/12/2024 08:58:04
0.2855,14.629,05/12/2024 08:59:04
0.2855,14.632,05/12/2024 09:00:04
0.2855,14.635,05/12/2024 09:01:04
0.2855,14.638,05/12/2024 09:02:04
0.2855,14.641,05/12/2024 09:03:04
0.2855,14.644,05/12/2024 09:04:04
0.2855,14.647,05/12/2024 09:05:04
0.2855,14.65,05/12/2024 09:06:04
0.2855,14.653,05/12/2024 09:07:04
0.2855,14.656,05/12/2024 09:08:04
0.2855,14.659,05/12/2024 09:09:04
0.2855,14.662,05/12/2024 09:10:04
0.2855,14.665,05/12/2024 09:11:04
0.2855,14.668,05/12/2024 09:12:04
0.2855,14.671,05/12/2024 09:13:04
0.2855,14.674,05/12/2024 09:14:04
0.2855,14.677,05/12/2024 09:15:04
0.2855,14.68,05/12/2024 09:16:04
0.2855,14.683,05/12/2024 09:17:04
0.2855,14.686,05/12/2024 09:18:04
0.2855,14.689,05/12/2024 09:19:04
0.2855,14.692,05/12/2024 09:20:04
0.2855,14.695,05/12/2024 09:21:04
0.2855,14.698,05/12/2024 09:22:04
0.2855,14.701,05/12/2024 09:23:04
0.2855,14.704,05/12/2024 09:24:04
0.2855,14.707,05/12/2024 09:25:04
0.2855,14.71,05/12/2024 09:26:04
0.2855,14.713,05/12/2024 09:27:04
0.2855,14.716,05/12/2024 09:28:04
0.2855,14.719,05/12/2024 09:29:04
0.2855,14.722,05/12/2024 09:30:04
0.2855,14.726,05/12/2024 09:31:04
0.2855,14.729,05/12/2024 09:32:04
0.2855,14.732,05/12/2024 09:33:04
0.2855,14.735,05/12/2024 09:34:04
0.2855,14.738,05/12/2024 09:35:04
0.2855,14.741,05/12/2024 09:36:04
0.2855,14.744,05/12/2024 09:37:04
0.2855,14.749,05/12/2024 09:38:04
0.2855,14.752,05/12/2024 09:39:04
0.2855,14.755,05/12/2024 09:40:04
0.2855,14.758,05/12/2024 09:41:04
0.2855,14.761,05/12/2024 09:42:04
0.2855,14.764,05/12/2024 09:43:04
0.2855,14.768,05/12/2024 09:44:04
0.2855,14.771,05/12/2024 09:45:04
0.2855,14.774,05/12/2024 09:46:04
0.2855,14.777,05/12/2024 09:47:04
0.2855,14.782,05/12/2024 09:48:04
0.2855,14.785,05/12/2024 09:49:04
0.2855,14.788,05/12/2024 09:50:04
0.2855,14.791,05/12/2024 09:51:04
0.2855,14.795,05/12/2024 09:52:04
0.2855,14.798,05/12/2024 09:53:04
0.2855,14.801,05/12/2024 09:54:04
0.2855,14.806,05/12/2024 09:55:04
0.2855,14.809,05/12/2024 09:56:04
0.2855,14.813,05/12/2024 09:57:04
0.2855,14.816,05/12/2024 09:58:04
0.2855,14.821,05/12/2024 09:59:04
0.2857,14.824,05/12/2024 10:00:04
0.2855,14.828,05/12/2024 10:01:04
0.2855,14.831,05/12/2024 10:02:04
0.2855,14.834,05/12/2024 10:03:04
0.2855,14.839,05/12/2024 10:04:04
0.2855,14.842,05/12/2024 10:05:04
0.2857,14.846,05/12/2024 10:06:04
0.2855,14.849,05/12/2024 10:07:04
0.2855,14.853,05/12/2024 10:08:04
0.2855,14.856,05/12/2024 10:09:04
0.2855,14.861,05/12/2024 10:10:04
0.2855,14.864,05/12/2024 10:11:04
0.2855,14.868,05/12/2024 10:12:04
0.2855,14.871,05/12/2024 10:13:04
0.2855,14.876,05/12/2024 10:14:04
0.2855,14.879,05/12/2024 10:15:04
0.2855,14.883,05/12/2024 10:16:04
0.2855,14.888,05/12/2024 10:17:04
0.2855,14.891,05/12/2024 10:18:04
0.2855,14.895,05/12/2024 10:19:04
0.2855,14.898,05/12/2024 10:20:04
0.2855,14.903,05/12/2024 10:21:04
0.2855,14.906,05/12/2024 10:22:04
0.2855,14.91,05/12/2024 10:23:04
0.2857,14.915,05/12/2024 10:24:04
0.2855,14.918,05/12/2024 10:25:04
0.2855,14.922,05/12/2024 10:26:04
0.2855,14.927,05/12/2024 10:27:04
0.2855,14.93,05/12/2024 10:28:04
0.2855,14.934,05/12/2024 10:29:04
0.2855,14.939,05/12/2024 10:30:04
0.2855,14.942,05/12/2024 10:31:04
0.2855,14.946,05/12/2024 10:32:04
0.2855,14.951,05/12/2024 10:33:04
0.2855,14.954,05/12/2024 10:34:04
0.2855,14.958,05/12/2024 10:35:04
0.2855,14.963,05/12/2024 10:36:04
0.2855,14.967,05/12/2024 10:37:04
0.2857,14.97,05/12/2024 10:38:04
0.2857,14.975,05/12/2024 10:39:04
0.2855,14.979,05/12/2024 10:40:04
0.2855,14.984,05/12/2024 10:41:04
0.2855,14.988,05/12/2024 10:42:04
0.2857,14.991,05/12/2024 10:43:04
0.2855,14.995,05/12/2024 10:44:04
0.2855,15,05/12/2024 10:45:04
0.2855,15.004,05/12/2024 10:46:04
0.2855,15.009,05/12/2024 10:47:04
0.2855,15.013,05/12/2024 10:48:04
0.2855,15.016,05/12/2024 10:49:04
0.2855,15.021,05/12/2024 10:50:04
0.2855,15.025,05/12/2024 10:51:04
0.2855,15.03,05/12/2024 10:52:04
0.2857,15.034,05/12/2024 10:53:04
0.2857,15.039,05/12/2024 10:54:04
0.2855,15.043,05/12/2024 10:55:04
0.2855,15.048,05/12/2024 10:56:04
0.2855,15.052,05/12/2024 10:57:04
0.2855,15.057,05/12/2024 10:58:04
0.2857,15.061,05/12/2024 10:59:04
0.2855,15.066,05/12/2024 11:00:04
0.2857,15.07,05/12/2024 11:01:04
0.2857,15.075,05/12/2024 11:02:04
0.2857,15.079,05/12/2024 11:03:04
0.2857,15.082,05/12/2024 11:04:04
0.2855,15.087,05/12/2024 11:05:04
0.2857,15.091,05/12/2024 11:06:04
0.2857,15.096,05/12/2024 11:07:04
0.2857,15.1,05/12/2024 11:08:04
0.2857,15.105,05/12/2024 11:09:04
0.2855,15.109,05/12/2024 11:10:04
0.2855,15.113,05/12/2024 11:11:04
0.2855,15.118,05/12/2024 11:12:04
0.2857,15.122,05/12/2024 11:13:04
0.2857,15.127,05/12/2024 11:14:04
0.2857,15.131,05/12/2024 11:15:04
0.2857,15.136,05/12/2024 11:16:04
0.2857,15.14,05/12/2024 11:17:04
0.2857,15.145,05/12/2024 11:18:04
0.2857,15.149,05/12/2024 11:19:04
0.2855,15.154,05/12/2024 11:20:04
0.2857,15.158,05/12/2024 11:21:04
0.2857,15.163,05/12/2024 11:22:04
0.2857,15.167,05/12/2024 11:23:04
0.2855,15.172,05/12/2024 11:24:04
0.2857,15.176,05/12/2024 11:25:04
0.2857,15.181,05/12/2024 11:26:04
0.2855,15.185,05/12/2024 11:27:04
0.2857,15.19,05/12/2024 11:28:04
0.2855,15.193,05/12/2024 11:29:04
0.2857,15.197,05/12/2024 11:30:04
0.2857,15.202,05/12/2024 11:31:04
0.2857,15.206,05/12/2024 11:32:04
0.2857,15.211,05/12/2024 11:33:04
0.2857,15.215,05/12/2024 11:34:04
0.2855,15.22,05/12/2024 11:35:04
0.2857,15.223,05/12/2024 11:36:04
0.2857,15.227,05/12/2024 11:37:04
0.2857,15.231,05/12/2024 11:38:04
0.2857,15.236,05/12/2024 11:39:04
0.2857,15.239,05/12/2024 11:40:04
0.2855,15.243,05/12/2024 11:41:04
0.2857,15.248,05/12/2024 11:42:04
0.2857,15.252,05/12/2024 11:43:04
0.2857,15.255,05/12/2024 11:44:04
0.2857,15.26,05/12/2024 11:45:04
0.2857,15.264,05/12/2024 11:46:04
0.2857,15.267,05/12/2024 11:47:04
0.2857,15.272,05/12/2024 11:48:04
0.2857,15.276,05/12/2024 11:49:04
0.2857,15.279,05/12/2024 11:50:04
0.2857,15.284,05/12/2024 11:51:04
0.2857,15.287,05/12/2024 11:52:04
0.2857,15.291,05/12/2024 11:53:04
0.2857,15.296,05/12/2024 11:54:04
0.2857,15.299,05/12/2024 11:55:04
0.2857,15.303,05/12/2024 11:56:04
0.2857,15.306,05/12/2024 11:57:04
0.2857,15.309,05/12/2024 11:58:04
0.2857,15.314,05/12/2024 11:59:04
0.2857,15.317,05/12/2024 12:00:04
0.2857,15.321,05/12/2024 12:01:04
0.2857,15.324,05/12/2024 12:02:04
0.2857,15.329,05/12/2024 12:03:04
0.2857,15.331,05/12/2024 12:04:04
0.2857,15.334,05/12/2024 12:05:04
0.2857,15.339,05/12/2024 12:06:04
0.2857,15.342,05/12/2024 12:07:04
0.2857,15.345,05/12/2024 12:08:04
0.2857,15.348,05/12/2024 12:09:04
0.2857,15.352,05/12/2024 12:10:04
0.2857,15.355,05/12/2024 12:11:04
0.2855,15.358,05/12/2024 12:12:04
0.2855,15.361,05/12/2024 12:13:04
0.2857,15.364,05/12/2024 12:14:04
0.2857,15.369,05/12/2024 12:15:04
0.2857,15.372,05/12/2024 12:16:04
0.2857,15.375,05/12/2024 12:17:04
0.2857,15.378,05/12/2024 12:18:04
0.2857,15.381,05/12/2024 12:19:04
0.2857,15.384,05/12/2024 12:20:04
0.2857,15.387,05/12/2024 12:21:04
0.2857,15.39,05/12/2024 12:22:04
0.2857,15.393,05/12/2024 12:23:04
0.2857,15.396,05/12/2024 12:24:04
0.2857,15.399,05/12/2024 12:25:04
0.2857,15.402,05/12/2024 12:26:04
0.2857,15.405,05/12/2024 12:27:04
0.2855,15.408,05/12/2024 12:28:04
0.2857,15.411,05/12/2024 12:29:04
0.2857,15.414,05/12/2024 12:30:04
0.2857,15.417,05/12/2024 12:31:04
0.2857,15.42,05/12/2024 12:32:04
0.2857,15.423,05/12/2024 12:33:04
0.2857,15.426,05/12/2024 12:34:04
0.2857,15.427,05/12/2024 12:35:04
0.2857,15.43,05/12/2024 12:36:04
0.2857,15.433,05/12/2024 12:37:04
0.2857,15.436,05/12/2024 12:38:04
0.2857,15.439,05/12/2024 12:39:04
0.2857,15.44,05/12/2024 12:40:04
0.2857,15.443,05/12/2024 12:41:04
0.2857,15.446,05/12/2024 12:42:04
0.2857,15.449,05/12/2024 12:43:04
0.2857,15.451,05/12/2024 12:44:04
0.2857,15.454,05/12/2024 12:45:04
0.2857,15.457,05/12/2024 12:46:04
0.2857,15.458,05/12/2024 12:47:04
0.2857,15.461,05/12/2024 12:48:04
0.2857,15.464,05/12/2024 12:49:04
0.2857,15.466,05/12/2024 12:50:04
0.2857,15.469,05/12/2024 12:51:04
0.2857,15.472,05/12/2024 12:52:04
0.2855,15.473,05/12/2024 12:53:04
0.2857,15.476,05/12/2024 12:54:04
0.2857,15.479,05/12/2024 12:55:04
0.2857,15.481,05/12/2024 12:56:04
0.2857,15.484,05/12/2024 12:57:04
0.2857,15.487,05/12/2024 12:58:04
0.2855,15.488,05/12/2024 12:59:04
0.2857,15.491,05/12/2024 13:00:04
0.2855,15.493,05/12/2024 13:01:04
0.2857,15.496,05/12/2024 13:02:04
0.2857,15.497,05/12/2024 13:03:04
0.2857,15.5,05/12/2024 13:04:04
0.2855,15.503,05/12/2024 13:05:04
0.2857,15.505,05/12/2024 13:06:04
0.2857,15.508,05/12/2024 13:07:04
0.2855,15.509,05/12/2024 13:08:04
0.2857,15.512,05/12/2024 13:09:04
0.2857,15.514,05/12/2024 13:10:04
0.2857,15.517,05/12/2024 13:11:04
0.2857,15.518,05/12/2024 13:12:04
0.2857,15.521,05/12/2024 13:13:04
0.2857,15.523,05/12/2024 13:14:04
0.2857,15.525,05/12/2024 13:15:04
0.2857,15.527,05/12/2024 13:16:04
0.2857,15.53,05/12/2024 13:17:04
0.2857,15.531,05/12/2024 13:18:04
0.2857,15.534,05/12/2024 13:19:04
0.2857,15.536,05/12/2024 13:20:04
0.2857,15.537,05/12/2024 13:21:04
0.2857,15.54,05/12/2024 13:22:04
0.2857,15.542,05/12/2024 13:23:04
0.2857,15.543,05/12/2024 13:24:04
0.2857,15.546,05/12/2024 13:25:04
0.2857,15.548,05/12/2024 13:26:04
0.2855,15.549,05/12/2024 13:27:04
0.2857,15.552,05/12/2024 13:28:04
0.2855,15.554,05/12/2024 13:29:04
0.2857,15.555,05/12/2024 13:30:04
0.2857,15.557,05/12/2024 13:31:04
0.2857,15.56,05/12/2024 13:32:04
0.2857,15.561,05/12/2024 13:33:04
0.2857,15.563,05/12/2024 13:34:04
0.2857,15.564,05/12/2024 13:35:04
0.2857,15.566,05/12/2024 13:36:04
0.2857,15.569,05/12/2024 13:37:04
0.2857,15.57,05/12/2024 13:38:04
0.2857,15.572,05/12/2024 13:39:04
0.2857,15.573,05/12/2024 13:40:04
0.2857,15.575,05/12/2024 13:41:04
0.2857,15.576,05/12/2024 13:42:04
0.2857,15.579,05/12/2024 13:43:04
0.2855,15.581,05/12/2024 13:44:04
0.2857,15.581,05/12/2024 13:45:04
0.2857,15.582,05/12/2024 13:46:04
0.2857,15.584,05/12/2024 13:47:04
0.2857,15.585,05/12/2024 13:48:04
0.2857,15.585,05/12/2024 13:49:04
0.2857,15.587,05/12/2024 13:50:04
0.2857,15.587,05/12/2024 13:51:04
0.2857,15.588,05/12/2024 13:52:04
0.2857,15.588,05/12/2024 13:53:04
0.2857,15.59,05/12/2024 13:54:04
0.2857,15.59,05/12/2024 13:55:04
0.2857,15.591,05/12/2024 13:56:04
0.2857,15.591,05/12/2024 13:57:04
0.2857,15.593,05/12/2024 13:58:04
0.2857,15.593,05/12/2024 13:59:04
0.2857,15.594,05/12/2024 14:00:04
0.2857,15.594,05/12/2024 14:01:04
0.2857,15.596,05/12/2024 14:02:04
0.2857,15.596,05/12/2024 14:03:04
0.2857,15.597,05/12/2024 14:04:04
0.2857,15.597,05/12/2024 14:05:04
0.2857,15.599,05/12/2024 14:06:04
0.2857,15.599,05/12/2024 14:07:04
0.2857,15.599,05/12/2024 14:08:04
0.2857,15.6,05/12/2024 14:09:04
0.2857,15.6,05/12/2024 14:10:04
0.2857,15.6,05/12/2024 14:11:04
0.2857,15.602,05/12/2024 14:12:04
0.2857,15.602,05/12/2024 14:13:04
0.2857,15.602,05/12/2024 14:14:04
0.2857,15.602,05/12/2024 14:15:04
0.2857,15.602,05/12/2024 14:16:04
0.2857,15.602,05/12/2024 14:17:04
0.2857,15.602,05/12/2024 14:18:04
0.2857,15.602,05/12/2024 14:19:04
0.2859,15.602,05/12/2024 14:20:04
0.2857,15.603,05/12/2024 14:21:04
0.2857,15.603,05/12/2024 14:22:04
0.2857,15.602,05/12/2024 14:23:04
0.2859,15.603,05/12/2024 14:24:04
0.286,15.602,05/12/2024 14:25:04
0.286,15.602,05/12/2024 14:26:04
0.2859,15.602,05/12/2024 14:27:04
0.286,15.602,05/12/2024 14:28:04
0.286,15.602,05/12/2024 14:29:04
0.2862,15.602,05/12/2024 14:30:04
0.2862,15.602,05/12/2024 14:31:04
0.2862,15.602,05/12/2024 14:32:04
0.2864,15.602,05/12/2024 14:33:04
0.2864,15.602,05/12/2024 14:34:04
0.2868,15.6,05/12/2024 14:35:04
0.2862,15.6,05/12/2024 14:36:04
0.2866,15.6,05/12/2024 14:37:04
0.2866,15.6,05/12/2024 14:38:04
0.287,15.599,05/12/2024 14:39:04
0.2872,15.599,05/12/2024 14:40:04
0.2874,15.599,05/12/2024 14:41:04
0.2874,15.597,05/12/2024 14:42:04
0.2876,15.597,05/12/2024 14:43:04
0.2876,15.597,05/12/2024 14:44:04
0.2874,15.596,05/12/2024 14:45:04
0.2876,15.596,05/12/2024 14:46:04
0.288,15.594,05/12/2024 14:47:04
0.2883,15.594,05/12/2024 14:48:04
0.288,15.594,05/12/2024 14:49:04
0.288,15.593,05/12/2024 14:50:04
0.2883,15.593,05/12/2024 14:51:04
0.288,15.591,05/12/2024 14:52:04
0.2881,15.591,05/12/2024 14:53:04
0.2885,15.59,05/12/2024 14:54:04
0.2883,15.59,05/12/2024 14:55:04
0.2885,15.588,05/12/2024 14:56:04
0.2885,15.588,05/12/2024 14:57:04
0.2883,15.587,05/12/2024 14:58:04
0.2885,15.587,05/12/2024 14:59:04
0.2885,15.585,05/12/2024 15:00:04
0.2885,15.585,05/12/2024 15:01:04
0.2885,15.584,05/12/2024 15:02:04
0.2887,15.584,05/12/2024 15:03:04
0.2887,15.582,05/12/2024 15:04:04
0.2887,15.581,05/12/2024 15:05:04
0.2885,15.581,05/12/2024 15:06:04
0.2887,15.579,05/12/2024 15:07:04
0.2885,15.579,05/12/2024 15:08:04
0.2887,15.578,05/12/2024 15:09:04
0.2887,15.578,05/12/2024 15:10:04
0.2887,15.576,05/12/2024 15:11:04
0.2887,15.575,05/12/2024 15:12:04
0.2887,15.575,05/12/2024 15:13:04
0.2887,15.573,05/12/2024 15:14:04
0.2887,15.572,05/12/2024 15:15:04
0.2887,15.572,05/12/2024 15:16:04
0.2887,15.57,05/12/2024 15:17:04
0.2887,15.569,05/12/2024 15:18:04
0.2887,15.569,05/12/2024 15:19:04
0.2887,15.567,05/12/2024 15:20:04
0.2887,15.566,05/12/2024 15:21:04
0.2887,15.566,05/12/2024 15:22:04
0.2887,15.564,05/12/2024 15:23:04
0.2887,15.563,05/12/2024 15:24:04
0.2887,15.561,05/12/2024 15:25:04
0.2887,15.561,05/12/2024 15:26:04
0.2887,15.56,05/12/2024 15:27:04
0.2887,15.558,05/12/2024 15:28:04
0.2887,15.558,05/12/2024 15:29:04
0.2887,15.557,05/12/2024 15:30:04
0.2887,15.555,05/12/2024 15:31:04
0.2887,15.555,05/12/2024 15:32:04
0.2887,15.554,05/12/2024 15:33:04
0.2887,15.552,05/12/2024 15:34:04
0.2887,15.552,05/12/2024 15:35:04
0.2887,15.551,05/12/2024 15:36:04
0.2885,15.549,05/12/2024 15:37:04
0.2887,15.548,05/12/2024 15:38:04
0.2887,15.548,05/12/2024 15:39:04
0.2887,15.546,05/12/2024 15:40:04
0.2887,15.545,05/12/2024 15:41:04
0.2887,15.545,05/12/2024 15:42:04
0.2887,15.543,05/12/2024 15:43:04
0.2887,15.542,05/12/2024 15:44:04
0.2885,15.54,05/12/2024 15:45:04
0.2885,15.54,05/12/2024 15:46:04
0.2887,15.539,05/12/2024 15:47:04
0.2887,15.537,05/12/2024 15:48:04
0.2887,15.536,05/12/2024 15:49:04
0.2885,15.536,05/12/2024 15:50:04
0.2887,15.534,05/12/2024 15:51:04
0.2887,15.533,05/12/2024 15:52:04
0.2887,15.531,05/12/2024 15:53:04
0.2887,15.53,05/12/2024 15:54:04
0.2887,15.53,05/12/2024 15:55:04
0.2887,15.528,05/12/2024 15:56:04
0.2887,15.527,05/12/2024 15:57:04
0.2887,15.525,05/12/2024 15:58:04
0.2887,15.525,05/12/2024 15:59:04
0.2885,15.524,05/12/2024 16:00:04
0.2885,15.523,05/12/2024 16:01:04
0.2887,15.521,05/12/2024 16:02:04
0.2887,15.52,05/12/2024 16:03:04
0.2887,15.518,05/12/2024 16:04:04
0.2887,15.517,05/12/2024 16:05:04
0.2887,15.517,05/12/2024 16:06:04
0.2885,15.515,05/12/2024 16:07:04
0.2887,15.514,05/12/2024 16:08:04
0.2887,15.512,05/12/2024 16:09:04
0.2885,15.511,05/12/2024 16:10:04
0.2887,15.509,05/12/2024 16:11:04
0.2887,15.508,05/12/2024 16:12:04
0.2885,15.506,05/12/2024 16:13:04
0.2885,15.505,05/12/2024 16:14:04
0.2887,15.503,05/12/2024 16:15:04
0.2887,15.502,05/12/2024 16:16:04
0.2887,15.502,05/12/2024 16:17:04
0.2885,15.5,05/12/2024 16:18:04
0.2885,15.499,05/12/2024 16:19:04
0.2887,15.497,05/12/2024 16:20:04
0.2885,15.496,05/12/2024 16:21:04
0.2887,15.494,05/12/2024 16:22:04
0.2887,15.493,05/12/2024 16:23:04
0.2885,15.491,05/12/2024 16:24:04
0.2885,15.49,05/12/2024 16:25:04
0.2885,15.488,05/12/2024 16:26:04
0.2885,15.487,05/12/2024 16:27:04
0.2887,15.485,05/12/2024 16:28:04
0.2885,15.484,05/12/2024 16:29:04
0.2885,15.482,05/12/2024 16:30:04
0.2885,15.481,05/12/2024 16:31:04
0.2887,15.479,05/12/2024 16:32:04
0.2887,15.478,05/12/2024 16:33:04
0.2887,15.476,05/12/2024 16:34:04
0.2887,15.475,05/12/2024 16:35:04
0.2885,15.473,05/12/2024 16:36:04
0.2887,15.472,05/12/2024 16:37:04
0.2885,15.47,05/12/2024 16:38:04
0.2887,15.469,05/12/2024 16:39:04
0.2885,15.467,05/12/2024 16:40:04
0.2885,15.466,05/12/2024 16:41:04
0.2887,15.464,05/12/2024 16:42:04
0.2887,15.463,05/12/2024 16:43:04
0.2887,15.461,05/12/2024 16:44:04
0.2887,15.458,05/12/2024 16:45:04
0.2887,15.457,05/12/2024 16:46:04
0.2887,15.455,05/12/2024 16:47:04
0.2885,15.454,05/12/2024 16:48:04
0.2887,15.452,05/12/2024 16:49:04
0.2887,15.451,05/12/2024 16:50:04
0.2887,15.449,05/12/2024 16:51:04
0.2887,15.448,05/12/2024 16:52:04
0.2885,15.445,05/12/2024 16:53:04
0.2887,15.443,05/12/2024 16:54:04
0.2887,15.442,05/12/2024 16:55:04
0.2885,15.44,05/12/2024 16:56:04
0.2885,15.439,05/12/2024 16:57:04
0.2887,15.437,05/12/2024 16:58:04
0.2887,15.434,05/12/2024 16:59:04
0.2887,15.433,05/12/2024 17:00:04
0.2885,15.431,05/12/2024 17:01:04
0.2887,15.43,05/12/2024 17:02:04
0.2887,15.429,05/12/2024 17:03:04
0.2887,15.426,05/12/2024 17:04:04
0.2885,15.424,05/12/2024 17:05:04
0.2885,15.423,05/12/2024 17:06:04
0.2887,15.421,05/12/2024 17:07:04
0.2887,15.42,05/12/2024 17:08:04
0.2887,15.417,05/12/2024 17:09:04
0.2885,15.415,05/12/2024 17:10:04
0.2885,15.414,05/12/2024 17:11:04
0.2887,15.412,05/12/2024 17:12:04
0.2887,15.409,05/12/2024 17:13:04
0.2885,15.408,05/12/2024 17:14:04
0.2887,15.406,05/12/2024 17:15:04
0.2887,15.403,05/12/2024 17:16:04
0.2885,15.402,05/12/2024 17:17:04
0.2885,15.4,05/12/2024 17:18:04
0.2887,15.399,05/12/2024 17:19:04
0.2887,15.396,05/12/2024 17:20:04
0.2887,15.394,05/12/2024 17:21:04
0.2885,15.393,05/12/2024 17:22:04
0.2885,15.391,05/12/2024 17:23:04
0.2885,15.388,05/12/2024 17:24:04
0.2885,15.387,05/12/2024 17:25:04
0.2885,15.385,05/12/2024 17:26:04
0.2887,15.384,05/12/2024 17:27:04
0.2887,15.381,05/12/2024 17:28:04
0.2885,15.379,05/12/2024 17:29:04
0.2887,15.378,05/12/2024 17:30:04
0.2885,15.376,05/12/2024 17:31:04
0.2887,15.373,05/12/2024 17:32:04
0.2887,15.372,05/12/2024 17:33:04
0.2885,15.37,05/12/2024 17:34:04
0.2887,15.369,05/12/2024 17:35:04
0.2885,15.366,05/12/2024 17:36:04
0.2885,15.364,05/12/2024 17:37:04
0.2885,15.363,05/12/2024 17:38:04
0.2885,15.361,05/12/2024 17:39:04
0.2887,15.358,05/12/2024 17:40:04
0.2885,15.357,05/12/2024 17:41:04
0.2885,15.355,05/12/2024 17:42:04
0.2885,15.354,05/12/2024 17:43:04
0.2887,15.351,05/12/2024 17:44:04
0.2887,15.349,05/12/2024 17:45:04
0.2887,15.348,05/12/2024 17:46:04
0.2887,15.345,05/12/2024 17:47:04
0.2887,15.343,05/12/2024 17:48:04
0.2885,15.342,05/12/2024 17:49:04
0.2887,15.339,05/12/2024 17:50:04
0.2887,15.337,05/12/2024 17:51:04
0.2887,15.336,05/12/2024 17:52:04
0.2887,15.333,05/12/2024 17:53:04
0.2887,15.331,05/12/2024 17:54:04
0.2887,15.33,05/12/2024 17:55:04
0.2887,15.329,05/12/2024 17:56:04
0.2885,15.326,05/12/2024 17:57:04
0.2887,15.324,05/12/2024 17:58:04
0.2887,15.323,05/12/2024 17:59:04
0.2887,15.32,05/12/2024 18:00:04
0.2887,15.318,05/12/2024 18:01:04
0.2887,15.317,05/12/2024 18:02:04
0.2887,15.314,05/12/2024 18:03:04
0.2887,15.312,05/12/2024 18:04:04
0.2887,15.311,05/12/2024 18:05:04
0.2887,15.308,05/12/2024 18:06:04
0.2891,15.306,05/12/2024 18:07:04
0.2887,15.305,05/12/2024 18:08:04
0.2889,15.302,05/12/2024 18:09:04
0.2887,15.3,05/12/2024 18:10:04
0.2889,15.299,05/12/2024 18:11:04
0.2889,15.297,05/12/2024 18:12:04
0.2889,15.294,05/12/2024 18:13:04
0.2889,15.293,05/12/2024 18:14:04
0.2889,15.291,05/12/2024 18:15:04
0.2887,15.288,05/12/2024 18:16:04
0.2889,15.287,05/12/2024 18:17:04
0.2889,15.285,05/12/2024 18:18:04
0.2889,15.282,05/12/2024 18:19:04
0.2889,15.281,05/12/2024 18:20:04
0.2889,15.279,05/12/2024 18:21:04
0.2887,15.278,05/12/2024 18:22:04
0.2891,15.275,05/12/2024 18:23:04
0.2891,15.273,05/12/2024 18:24:04
0.2889,15.272,05/12/2024 18:25:04
0.2895,15.269,05/12/2024 18:26:04
0.2891,15.267,05/12/2024 18:27:04
0.2891,15.264,05/12/2024 18:28:04
0.2895,15.263,05/12/2024 18:29:04
0.2891,15.261,05/12/2024 18:30:04
0.2893,15.258,05/12/2024 18:31:04
0.2893,15.257,05/12/2024 18:32:04
0.2893,15.254,05/12/2024 18:33:04
0.2895,15.252,05/12/2024 18:34:04
0.2893,15.249,05/12/2024 18:35:04
0.2895,15.248,05/12/2024 18:36:04
0.2891,15.246,05/12/2024 18:37:04
0.2897,15.243,05/12/2024 18:38:04
0.2895,15.242,05/12/2024 18:39:04
0.2893,15.239,05/12/2024 18:40:04
0.2895,15.237,05/12/2024 18:41:04
0.2897,15.234,05/12/2024 18:42:04
0.2897,15.233,05/12/2024 18:43:04
0.2895,15.231,05/12/2024 18:44:04
0.2897,15.228,05/12/2024 18:45:04
0.2897,15.227,05/12/2024 18:46:04
0.2897,15.224,05/12/2024 18:47:04
0.2902,15.223,05/12/2024 18:48:04
0.2899,15.22,05/12/2024 18:49:04
0.2899,15.218,05/12/2024 18:50:04
0.2899,15.217,05/12/2024 18:51:04
0.2899,15.214,05/12/2024 18:52:04
0.2902,15.212,05/12/2024 18:53:04
0.2901,15.209,05/12/2024 18:54:04
0.2902,15.208,05/12/2024 18:55:04
0.2902,15.205,05/12/2024 18:56:04
0.2901,15.203,05/12/2024 18:57:04
0.2902,15.202,05/12/2024 18:58:04
0.2902,15.199,05/12/2024 18:59:04
0.2901,15.196,05/12/2024 19:00:04
0.2906,15.194,05/12/2024 19:01:04
0.2904,15.193,05/12/2024 19:02:04
0.2901,15.19,05/12/2024 19:03:04
0.2901,15.188,05/12/2024 19:04:04
0.2906,15.185,05/12/2024 19:05:04
0.2904,15.184,05/12/2024 19:06:04
0.2901,15.181,05/12/2024 19:07:04
0.2906,15.179,05/12/2024 19:08:04
0.2906,15.176,05/12/2024 19:09:04
0.2902,15.175,05/12/2024 19:10:04
0.2906,15.172,05/12/2024 19:11:04
0.2906,15.17,05/12/2024 19:12:04
0.2904,15.167,05/12/2024 19:13:04
0.2906,15.166,05/12/2024 19:14:04
0.2906,15.163,05/12/2024 19:15:04
0.2908,15.16,05/12/2024 19:16:04
0.2908,15.158,05/12/2024 19:17:04
0.2908,15.155,05/12/2024 19:18:04
0.291,15.154,05/12/2024 19:19:04
0.2908,15.151,05/12/2024 19:20:04
0.2908,15.149,05/12/2024 19:21:04
0.291,15.146,05/12/2024 19:22:04
0.2906,15.145,05/12/2024 19:23:04
0.291,15.143,05/12/2024 19:24:04
0.2908,15.14,05/12/2024 19:25:04
0.291,15.137,05/12/2024 19:26:04
0.2912,15.136,05/12/2024 19:27:04
0.2908,15.133,05/12/2024 19:28:04
0.2908,15.131,05/12/2024 19:29:04
0.291,15.128,05/12/2024 19:30:04
0.291,15.127,05/12/2024 19:31:04
0.291,15.124,05/12/2024 19:32:04
0.291,15.122,05/12/2024 19:33:04
0.2912,15.119,05/12/2024 19:34:04
0.2912,15.118,05/12/2024 19:35:04
0.291,15.115,05/12/2024 19:36:04
0.291,15.112,05/12/2024 19:37:04
0.2912,15.111,05/12/2024 19:38:04
0.2912,15.108,05/12/2024 19:39:04
0.2912,15.106,05/12/2024 19:40:04
0.2912,15.103,05/12/2024 19:41:04
0.2912,15.102,05/12/2024 19:42:04
0.2912,15.099,05/12/2024 19:43:04
0.2912,15.096,05/12/2024 19:44:04
0.2912,15.094,05/12/2024 19:45:04
0.2914,15.091,05/12/2024 19:46:04
0.2912,15.09,05/12/2024 19:47:04
0.2914,15.087,05/12/2024 19:48:04
0.2912,15.084,05/12/2024 19:49:04
0.2914,15.082,05/12/2024 19:50:04
0.2914,15.079,05/12/2024 19:51:04
0.2914,15.078,05/12/2024 19:52:04
0.2914,15.075,05/12/2024 19:53:04
0.2914,15.073,05/12/2024 19:54:04
0.2912,15.07,05/12/2024 19:55:04
0.2912,15.069,05/12/2024 19:56:04
0.2914,15.066,05/12/2024 19:57:04
0.2916,15.064,05/12/2024 19:58:04
0.2912,15.061,05/12/2024 19:59:04
0.2912,15.06,05/12/2024 20:00:04
0.2916,15.057,05/12/2024 20:01:04
0.2914,15.055,05/12/2024 20:02:04
0.2914,15.052,05/12/2024 20:03:04
0.2916,15.049,05/12/2024 20:04:04
0.2916,15.048,05/12/2024 20:05:04
0.2916,15.045,05/12/2024 20:06:04
0.2914,15.043,05/12/2024 20:07:04
0.2916,15.04,05/12/2024 20:08:04
0.2916,15.039,05/12/2024 20:09:04
0.2914,15.036,05/12/2024 20:10:04
0.2914,15.034,05/12/2024 20:11:04
0.2916,15.031,05/12/2024 20:12:04
0.2916,15.028,05/12/2024 20:13:04
0.2916,15.027,05/12/2024 20:14:04
0.2916,15.025,05/12/2024 20:15:04
0.2916,15.022,05/12/2024 20:16:04
0.2916,15.021,05/12/2024 20:17:04
0.2916,15.018,05/12/2024 20:18:04
0.2916,15.016,05/12/2024 20:19:04
0.2916,15.013,05/12/2024 20:20:04
0.2916,15.012,05/12/2024 20:21:04
0.2916,15.009,05/12/2024 20:22:04
0.2918,15.006,05/12/2024 20:23:04
0.2916,15.004,05/12/2024 20:24:04
0.2918,15.001,05/12/2024 20:25:04
0.2916,15,05/12/2024 20:26:04
0.2918,14.997,05/12/2024 20:27:04
0.2916,14.995,05/12/2024 20:28:04
0.2916,14.992,05/12/2024 20:29:04
0.2916,14.989,05/12/2024 20:30:04
0.2916,14.988,05/12/2024 20:31:04
0.2916,14.985,05/12/2024 20:32:04
0.2916,14.984,05/12/2024 20:33:04
0.2916,14.981,05/12/2024 20:34:04
0.2916,14.979,05/12/2024 20:35:04
0.2916,14.976,05/12/2024 20:36:04
0.2916,14.975,05/12/2024 20:37:04
0.2916,14.972,05/12/2024 20:38:04
0.2916,14.97,05/12/2024 20:39:04
0.2916,14.967,05/12/2024 20:40:04
0.2916,14.966,05/12/2024 20:41:04
0.2918,14.964,05/12/2024 20:42:04
0.2916,14.961,05/12/2024 20:43:04
0.2916,14.96,05/12/2024 20:44:04
0.2916,14.957,05/12/2024 20:45:04
0.2916,14.955,05/12/2024 20:46:04
0.2916,14.954,05/12/2024 20:47:04
0.2916,14.951,05/12/2024 20:48:04
0.2918,14.949,05/12/2024 20:49:04
0.2916,14.946,05/12/2024 20:50:04
0.2916,14.945,05/12/2024 20:51:04
0.2916,14.942,05/12/2024 20:52:04
0.2916,14.939,05/12/2024 20:53:04
0.2916,14.937,05/12/2024 20:54:04
0.2916,14.934,05/12/2024 20:55:04
0.2916,14.933,05/12/2024 20:56:04
0.2916,14.931,05/12/2024 20:57:04
0.2916,14.928,05/12/2024 20:58:04
0.2916,14.927,05/12/2024 20:59:04
0.2918,14.924,05/12/2024 21:00:04
0.2916,14.922,05/12/2024 21:01:04
0.2916,14.919,05/12/2024 21:02:04
0.2918,14.918,05/12/2024 21:03:04
0.2916,14.915,05/12/2024 21:04:04
0.2916,14.913,05/12/2024 21:05:04
0.2916,14.91,05/12/2024 21:06:04
0.2916,14.907,05/12/2024 21:07:04
0.2916,14.906,05/12/2024 21:08:04
0.2916,14.903,05/12/2024 21:09:04
0.2916,14.901,05/12/2024 21:10:04
0.2916,14.898,05/12/2024 21:11:04
0.2916,14.897,05/12/2024 21:12:04
0.2916,14.894,05/12/2024 21:13:04
0.2916,14.891,05/12/2024 21:14:04
0.2916,14.889,05/12/2024 21:15:03
0.2916,14.886,05/12/2024 21:16:03
0.2916,14.885,05/12/2024 21:17:03
0.2916,14.882,05/12/2024 21:18:03
0.2916,14.88,05/12/2024 21:19:03
0.2916,14.877,05/12/2024 21:20:03
0.2916,14.876,05/12/2024 21:21:03
0.2916,14.873,05/12/2024 21:22:03
0.2916,14.871,05/12/2024 21:23:03
0.2916,14.868,05/12/2024 21:24:03
0.2916,14.867,05/12/2024 21:25:03
0.2916,14.864,05/12/2024 21:26:03
0.2916,14.862,05/12/2024 21:27:03
0.2918,14.859,05/12/2024 21:28:03
0.2916,14.858,05/12/2024 21:29:03
0.2916,14.856,05/12/2024 21:30:03
0.2916,14.853,05/12/2024 21:31:03
0.2916,14.852,05/12/2024 21:32:03
0.2916,14.849,05/12/2024 21:33:03
0.2916,14.848,05/12/2024 21:34:03
0.2916,14.845,05/12/2024 21:35:03
0.2916,14.843,05/12/2024 21:36:03
0.2916,14.842,05/12/2024 21:37:03
0.2918,14.839,05/12/2024 21:38:03
0.2916,14.837,05/12/2024 21:39:03
0.2916,14.834,05/12/2024 21:40:03
0.2916,14.833,05/12/2024 21:41:03
0.2916,14.831,05/12/2024 21:42:03
0.2916,14.828,05/12/2024 21:43:03
0.2916,14.827,05/12/2024 21:44:03
0.2916,14.825,05/12/2024 21:45:03
0.2916,14.822,05/12/2024 21:46:03
0.2916,14.821,05/12/2024 21:47:03
0.2916,14.819,05/12/2024 21:48:03
0.2916,14.816,05/12/2024 21:49:03
0.2916,14.815,05/12/2024 21:50:03
0.2916,14.813,05/12/2024 21:51:03
0.2916,14.81,05/12/2024 21:52:03
0.2916,14.809,05/12/2024 21:53:03
0.2916,14.807,05/12/2024 21:54:03
0.2916,14.804,05/12/2024 21:55:03
0.2916,14.803,05/12/2024 21:56:03
0.2916,14.801,05/12/2024 21:57:03
0.2916,14.8,05/12/2024 21:58:03
0.2916,14.797,05/12/2024 21:59:03
0.2916,14.795,05/12/2024 22:00:03
0.2916,14.794,05/12/2024 22:01:03
0.2916,14.791,05/12/2024 22:02:03
0.2916,14.789,05/12/2024 22:03:03
0.2916,14.788,05/12/2024 22:04:03
0.2916,14.786,05/12/2024 22:05:03
0.2918,14.783,05/12/2024 22:06:03
0.2916,14.782,05/12/2024 22:07:03
0.2916,14.78,05/12/2024 22:08:03
0.2916,14.777,05/12/2024 22:09:03
0.2916,14.776,05/12/2024 22:10:03
0.2916,14.774,05/12/2024 22:11:03
0.2916,14.771,05/12/2024 22:12:03
0.2916,14.77,05/12/2024 22:13:03
0.2916,14.768,05/12/2024 22:14:03
0.2918,14.767,05/12/2024 22:15:03
0.2916,14.764,05/12/2024 22:16:03
0.2916,14.762,05/12/2024 22:17:03
0.2916,14.761,05/12/2024 22:18:03
0.2916,14.759,05/12/2024 22:19:03
0.2916,14.756,05/12/2024 22:20:03
0.2918,14.755,05/12/2024 22:21:03
0.2916,14.753,05/12/2024 22:22:03
0.2916,14.75,05/12/2024 22:23:03
0.2916,14.749,05/12/2024 22:24:03
0.2916,14.747,05/12/2024 22:25:03
0.2916,14.746,05/12/2024 22:26:03
0.2916,14.743,05/12/2024 22:27:03
0.2916,14.741,05/12/2024 22:28:03
0.2916,14.74,05/12/2024 22:29:03
0.2916,14.738,05/12/2024 22:30:03
0.2916,14.737,05/12/2024 22:31:03
0.2916,14.734,05/12/2024 22:32:03
0.2916,14.732,05/12/2024 22:33:03
0.2916,14.731,05/12/2024 22:34:03
0.2916,14.729,05/12/2024 22:35:03
0.2916,14.726,05/12/2024 22:36:03
0.2916,14.725,05/12/2024 22:37:03
0.2916,14.723,05/12/2024 22:38:03
0.2916,14.722,05/12/2024 22:39:03
0.2916,14.719,05/12/2024 22:40:03
0.2916,14.717,05/12/2024 22:41:03
0.2916,14.716,05/12/2024 22:42:03
0.2916,14.714,05/12/2024 22:43:03
0.2916,14.711,05/12/2024 22:44:03
0.2916,14.71,05/12/2024 22:45:03
0.2916,14.708,05/12/2024 22:46:03
0.2916,14.705,05/12/2024 22:47:03
0.2916,14.704,05/12/2024 22:48:03
0.2916,14.702,05/12/2024 22:49:03
0.2916,14.701,05/12/2024 22:50:03
0.2916,14.698,05/12/2024 22:51:03
0.2916,14.696,05/12/2024 22:52:03
0.2916,14.695,05/12/2024 22:53:03
0.2916,14.692,05/12/2024 22:54:03
0.2916,14.691,05/12/2024 22:55:03
0.2916,14.689,05/12/2024 22:56:03
0.2916,14.688,05/12/2024 22:57:03
0.2916,14.685,05/12/2024 22:58:03
0.2916,14.683,05/12/2024 22:59:03
0.2916,14.682,05/12/2024 23:00:03
0.2916,14.68,05/12/2024 23:01:03
0.2916,14.677,05/12/2024 23:02:03
0.2916,14.676,05/12/2024 23:03:03
0.2916,14.674,05/12/2024 23:04:03
0.2916,14.673,05/12/2024 23:05:03
0.2916,14.67,05/12/2024 23:06:03
0.2916,14.668,05/12/2024 23:07:03
0.2916,14.667,05/12/2024 23:08:03
0.2916,14.665,05/12/2024 23:09:03
0.2916,14.664,05/12/2024 23:10:03
0.2916,14.661,05/12/2024 23:11:03
0.2916,14.659,05/12/2024 23:12:03
0.2916,14.658,05/12/2024 23:13:03
0.2916,14.656,05/12/2024 23:14:03
0.2916,14.653,05/12/2024 23:15:03
0.2916,14.652,05/12/2024 23:16:03
0.2916,14.65,05/12/2024 23:17:03
0.2916,14.647,05/12/2024 23:18:03
0.2916,14.646,05/12/2024 23:19:03
0.2916,14.644,05/12/2024 23:20:03
0.2916,14.643,05/12/2024 23:21:03
0.2916,14.64,05/12/2024 23:22:03
0.2916,14.638,05/12/2024 23:23:03
0.2916,14.637,05/12/2024 23:24:03
0.2916,14.635,05/12/2024 23:25:03
0.2916,14.634,05/12/2024 23:26:03
0.2916,14.631,05/12/2024 23:27:03
0.2916,14.629,05/12/2024 23:28:03
0.2916,14.628,05/12/2024 23:29:03
0.2916,14.625,05/12/2024 23:30:03
0.2916,14.623,05/12/2024 23:31:03
0.2916,14.622,05/12/2024 23:32:03
0.2916,14.619,05/12/2024 23:33:03
0.2916,14.617,05/12/2024 23:34:03
0.2916,14.616,05/12/2024 23:35:03
0.2916,14.613,05/12/2024 23:36:03
0.2916,14.611,05/12/2024 23:37:03
0.2916,14.61,05/12/2024 23:38:03
0.2916,14.607,05/12/2024 23:39:03
0.2918,14.605,05/12/2024 23:40:03
0.2916,14.604,05/12/2024 23:41:03
0.2916,14.602,05/12/2024 23:42:03
0.2916,14.599,05/12/2024 23:43:03
0.2916,14.598,05/12/2024 23:44:03
0.2916,14.596,05/12/2024 23:45:03
0.2916,14.593,05/12/2024 23:46:03
0.2916,14.592,05/12/2024 23:47:03
0.2916,14.59,05/12/2024 23:48:03
0.2916,14.587,05/12/2024 23:49:03
0.2916,14.586,05/12/2024 23:50:03
0.2916,14.584,05/12/2024 23:51:03
0.2916,14.581,05/12/2024 23:52:03
0.2916,14.58,05/12/2024 23:53:03
0.2916,14.578,05/12/2024 23:54:03
0.2916,14.577,05/12/2024 23:55:03
0.2916,14.574,05/12/2024 23:56:03
0.2916,14.572,05/12/2024 23:57:03
0.2916,14.571,05/12/2024 23:58:03
0.2916,14.569,05/12/2024 23:59:03
0.2916,14.566,05/13/2024 00:00:03
0.2916,14.565,05/13/2024 00:01:03
0.2916,14.563,05/13/2024 00:02:03
0.2916,14.562,05/13/2024 00:03:03
0.2916,14.56,05/13/2024 00:04:03
0.2916,14.559,05/13/2024 00:05:03
0.2916,14.557,05/13/2024 00:06:03
0.2916,14.556,05/13/2024 00:07:03
0.2916,14.553,05/13/2024 00:08:03
0.2916,14.551,05/13/2024 00:09:03
0.2916,14.55,05/13/2024 00:10:03
0.2916,14.548,05/13/2024 00:11:03
0.2916,14.545,05/13/2024 00:12:03
0.2916,14.544,05/13/2024 00:13:03
0.2916,14.542,05/13/2024 00:14:03
0.2916,14.539,05/13/2024 00:15:03
0.2916,14.538,05/13/2024 00:16:03
0.2916,14.535,05/13/2024 00:17:03
0.2916,14.533,05/13/2024 00:18:03
0.2916,14.53,05/13/2024 00:19:03
0.2916,14.529,05/13/2024 00:20:03
0.2916,14.527,05/13/2024 00:21:03
0.2916,14.524,05/13/2024 00:22:03
0.2916,14.523,05/13/2024 00:23:03
0.2916,14.521,05/13/2024 00:24:03
0.2916,14.518,05/13/2024 00:25:03
0.2916,14.517,05/13/2024 00:26:03
0.2916,14.514,05/13/2024 00:27:03
0.2916,14.512,05/13/2024 00:28:03
0.2916,14.511,05/13/2024 00:29:03
0.2916,14.508,05/13/2024 00:30:03
0.2916,14.506,05/13/2024 00:31:03
0.2916,14.505,05/13/2024 00:32:03
0.2916,14.502,05/13/2024 00:33:03
0.2916,14.501,05/13/2024 00:34:03
0.2916,14.499,05/13/2024 00:35:03
0.2916,14.496,05/13/2024 00:36:03
0.2916,14.495,05/13/2024 00:37:03
0.2916,14.493,05/13/2024 00:38:03
0.2916,14.49,05/13/2024 00:39:03
0.2916,14.489,05/13/2024 00:40:03
0.2916,14.487,05/13/2024 00:41:03
0.2916,14.486,05/13/2024 00:42:03
0.2916,14.483,05/13/2024 00:43:03
0.2916,14.481,05/13/2024 00:44:03
0.2916,14.48,05/13/2024 00:45:03
0.2916,14.477,05/13/2024 00:46:03
0.2916,14.475,05/13/2024 00:47:03
0.2916,14.474,05/13/2024 00:48:03
0.2916,14.472,05/13/2024 00:49:03
0.2916,14.469,05/13/2024 00:50:03
0.2916,14.468,05/13/2024 00:51:03
0.2916,14.466,05/13/2024 00:52:03
0.2916,14.465,05/13/2024 00:53:03
0.2916,14.462,05/13/2024 00:54:03
0.2916,14.46,05/13/2024 00:55:03
0.2916,14.459,05/13/2024 00:56:03
0.2916,14.457,05/13/2024 00:57:03
0.2916,14.454,05/13/2024 00:58:03
0.2916,14.453,05/13/2024 00:59:03
0.2916,14.451,05/13/2024 01:00:03
0.2916,14.45,05/13/2024 01:01:03
0.2916,14.447,05/13/2024 01:02:03
0.2916,14.445,05/13/2024 01:03:03
0.2916,14.444,05/13/2024 01:04:03
0.2916,14.442,05/13/2024 01:05:03
0.2916,14.439,05/13/2024 01:06:03
0.2916,14.438,05/13/2024 01:07:03
0.2916,14.436,05/13/2024 01:08:03
0.2916,14.435,05/13/2024 01:09:03
0.2916,14.432,05/13/2024 01:10:03
0.2916,14.43,05/13/2024 01:11:03
0.2916,14.429,05/13/2024 01:12:03
0.2916,14.427,05/13/2024 01:13:03
0.2916,14.424,05/13/2024 01:14:03
0.2916,14.423,05/13/2024 01:15:03
0.2916,14.421,05/13/2024 01:16:03
0.2914,14.42,05/13/2024 01:17:03
0.2916,14.418,05/13/2024 01:18:03
0.2916,14.415,05/13/2024 01:19:03
0.2916,14.414,05/13/2024 01:20:03
0.2916,14.412,05/13/2024 01:21:03
0.2916,14.411,05/13/2024 01:22:03
0.2914,14.409,05/13/2024 01:23:03
0.2916,14.406,05/13/2024 01:24:03
0.2916,14.405,05/13/2024 01:25:03
0.2916,14.403,05/13/2024 01:26:03
0.2916,14.402,05/13/2024 01:27:03
0.2916,14.4,05/13/2024 01:28:03
0.2916,14.397,05/13/2024 01:29:03
0.2916,14.396,05/13/2024 01:30:03
0.2916,14.394,05/13/2024 01:31:03
0.2916,14.393,05/13/2024 01:32:03
0.2916,14.391,05/13/2024 01:33:03
0.2916,14.388,05/13/2024 01:34:03
0.2916,14.387,05/13/2024 01:35:03
0.2916,14.385,05/13/2024 01:36:03
0.2916,14.384,05/13/2024 01:37:03
0.2916,14.382,05/13/2024 01:38:03
0.2916,14.379,05/13/2024 01:39:03
0.2916,14.378,05/13/2024 01:40:03
0.2916,14.376,05/13/2024 01:41:03
0.2916,14.375,05/13/2024 01:42:03
0.2916,14.373,05/13/2024 01:43:03
0.2916,14.37,05/13/2024 01:44:03
0.2916,14.369,05/13/2024 01:45:03
0.2916,14.367,05/13/2024 01:46:03
0.2916,14.366,05/13/2024 01:47:03
0.2916,14.364,05/13/2024 01:48:03
0.2916,14.363,05/13/2024 01:49:03
0.2916,14.361,05/13/2024 01:50:03
0.2916,14.358,05/13/2024 01:51:03
0.2916,14.357,05/13/2024 01:52:03
0.2916,14.355,05/13/2024 01:53:03
0.2916,14.354,05/13/2024 01:54:03
0.2916,14.352,05/13/2024 01:55:03
0.2916,14.351,05/13/2024 01:56:03
0.2914,14.348,05/13/2024 01:57:03
0.2916,14.346,05/13/2024 01:58:03
0.2916,14.345,05/13/2024 01:59:03
0.2916,14.343,05/13/2024 02:00:03
0.2916,14.342,05/13/2024 02:01:03
0.2916,14.34,05/13/2024 02:02:03
0.2914,14.339,05/13/2024 02:03:03
0.2916,14.336,05/13/2024 02:04:03
0.2914,14.334,05/13/2024 02:05:03
0.2914,14.333,05/13/2024 02:06:03
0.2916,14.331,05/13/2024 02:07:03
0.2916,14.33,05/13/2024 02:08:03
0.2914,14.328,05/13/2024 02:09:03
0.2916,14.325,05/13/2024 02:10:03
0.2916,14.324,05/13/2024 02:11:03
0.2916,14.322,05/13/2024 02:12:03
0.2916,14.321,05/13/2024 02:13:03
0.2916,14.318,05/13/2024 02:14:03
0.2916,14.316,05/13/2024 02:15:03
0.2916,14.315,05/13/2024 02:16:03
0.2916,14.313,05/13/2024 02:17:03
0.2916,14.31,05/13/2024 02:18:03
0.2916,14.309,05/13/2024 02:19:03
0.2916,14.307,05/13/2024 02:20:03
0.2916,14.304,05/13/2024 02:21:03
0.2916,14.303,05/13/2024 02:22:03
0.2916,14.301,05/13/2024 02:23:03
0.2916,14.298,05/13/2024 02:24:03
0.2916,14.297,05/13/2024 02:25:03
0.2916,14.294,05/13/2024 02:26:03
0.2916,14.292,05/13/2024 02:27:03
0.2916,14.291,05/13/2024 02:28:03
0.2914,14.288,05/13/2024 02:29:03
0.2916,14.286,05/13/2024 02:30:03
0.2916,14.285,05/13/2024 02:31:03
0.2916,14.282,05/13/2024 02:32:03
0.2916,14.28,05/13/2024 02:33:03
0.2916,14.277,05/13/2024 02:34:03
0.2916,14.276,05/13/2024 02:35:03
0.2916,14.274,05/13/2024 02:36:03
0.2916,14.271,05/13/2024 02:37:03
0.2916,14.27,05/13/2024 02:38:03
0.2916,14.268,05/13/2024 02:39:03
0.2914,14.265,05/13/2024 02:40:03
0.2914,14.264,05/13/2024 02:41:03
0.2916,14.262,05/13/2024 02:42:03
0.2916,14.259,05/13/2024 02:43:03
0.2916,14.258,05/13/2024 02:44:03
0.2916,14.256,05/13/2024 02:45:03
0.2916,14.253,05/13/2024 02:46:03
0.2916,14.252,05/13/2024 02:47:03
0.2916,14.25,05/13/2024 02:48:03
0.2916,14.249,05/13/2024 02:49:03
0.2914,14.246,05/13/2024 02:50:03
0.2916,14.244,05/13/2024 02:51:03
0.2916,14.243,05/13/2024 02:52:03
0.2916,14.241,05/13/2024 02:53:03
0.2916,14.238,05/13/2024 02:54:03
0.2916,14.237,05/13/2024 02:55:03
0.2916,14.235,05/13/2024 02:56:03
0.2916,14.234,05/13/2024 02:57:03
0.2916,14.232,05/13/2024 02:58:03
0.2916,14.229,05/13/2024 02:59:03
0.2916,14.228,05/13/2024 03:00:03
0.2918,14.226,05/13/2024 03:01:03
0.2916,14.225,05/13/2024 03:02:03
0.2916,14.223,05/13/2024 03:03:03
0.2916,14.222,05/13/2024 03:04:03
0.2916,14.22,05/13/2024 03:05:03
0.2918,14.219,05/13/2024 03:06:03
0.2918,14.217,05/13/2024 03:07:03
0.2916,14.216,05/13/2024 03:08:03
0.2918,14.214,05/13/2024 03:09:03
0.2916,14.213,05/13/2024 03:10:03
0.2918,14.21,05/13/2024 03:11:03
0.2918,14.208,05/13/2024 03:12:03
0.292,14.207,05/13/2024 03:13:03
0.2916,14.206,05/13/2024 03:14:03
0.2918,14.204,05/13/2024 03:15:03
0.2918,14.203,05/13/2024 03:16:03
0.2918,14.201,05/13/2024 03:17:03
0.2918,14.201,05/13/2024 03:18:03
0.2918,14.2,05/13/2024 03:19:03
0.2918,14.198,05/13/2024 03:20:03
0.2918,14.197,05/13/2024 03:21:03
0.2918,14.195,05/13/2024 03:22:03
0.292,14.194,05/13/2024 03:23:03
0.292,14.192,05/13/2024 03:24:03
0.2918,14.191,05/13/2024 03:25:03
0.2916,14.189,05/13/2024 03:26:03
0.292,14.188,05/13/2024 03:27:03
0.292,14.186,05/13/2024 03:28:03
0.292,14.185,05/13/2024 03:29:03
0.292,14.183,05/13/2024 03:30:03
0.292,14.182,05/13/2024 03:31:03
0.2922,14.18,05/13/2024 03:32:03
0.292,14.179,05/13/2024 03:33:03
0.2922,14.177,05/13/2024 03:34:03
0.292,14.177,05/13/2024 03:35:03
0.292,14.176,05/13/2024 03:36:03
0.2922,14.174,05/13/2024 03:37:03
0.2922,14.173,05/13/2024 03:38:03
0.2922,14.171,05/13/2024 03:39:03
0.2923,14.17,05/13/2024 03:40:03
0.292,14.168,05/13/2024 03:41:03
0.2923,14.167,05/13/2024 03:42:03
0.2922,14.165,05/13/2024 03:43:03
0.2923,14.165,05/13/2024 03:44:03
0.2923,14.164,05/13/2024 03:45:03
0.2923,14.162,05/13/2024 03:46:03
0.2923,14.161,05/13/2024 03:47:03
0.2925,14.159,05/13/2024 03:48:03
0.2923,14.158,05/13/2024 03:49:03
0.2922,14.156,05/13/2024 03:50:03
0.2925,14.155,05/13/2024 03:51:03
0.2922,14.153,05/13/2024 03:52:03
0.2922,14.152,05/13/2024 03:53:03
0.2925,14.15,05/13/2024 03:54:03
0.2927,14.149,05/13/2024 03:55:03
0.2925,14.147,05/13/2024 03:56:03
0.2923,14.146,05/13/2024 03:57:03
0.2925,14.144,05/13/2024 03:58:03
0.2929,14.144,05/13/2024 03:59:03
0.2925,14.143,05/13/2024 04:00:03
0.2929,14.141,05/13/2024 04:01:03
0.2925,14.14,05/13/2024 04:02:03
0.2929,14.138,05/13/2024 04:03:03
0.2927,14.137,05/13/2024 04:04:03
0.2925,14.134,05/13/2024 04:05:03
0.2929,14.132,05/13/2024 04:06:03
0.2929,14.131,05/13/2024 04:07:03
0.2929,14.129,05/13/2024 04:08:03
0.2927,14.129,05/13/2024 04:09:03
0.2929,14.126,05/13/2024 04:10:03
0.2927,14.126,05/13/2024 04:11:03
0.2929,14.125,05/13/2024 04:12:03
0.2929,14.123,05/13/2024 04:13:03
0.2931,14.122,05/13/2024 04:14:03
0.2933,14.12,05/13/2024 04:15:03
0.2931,14.119,05/13/2024 04:16:03
0.2933,14.117,05/13/2024 04:17:03
0.2931,14.116,05/13/2024 04:18:03
0.2933,14.114,05/13/2024 04:19:03
0.2935,14.113,05/13/2024 04:20:03
0.2931,14.111,05/13/2024 04:21:03
0.2931,14.11,05/13/2024 04:22:03
0.2933,14.108,05/13/2024 04:23:03
0.2933,14.107,05/13/2024 04:24:03
0.2931,14.105,05/13/2024 04:25:03
0.2933,14.105,05/13/2024 04:26:03
0.2933,14.104,05/13/2024 04:27:03
0.2935,14.102,05/13/2024 04:28:03
0.2935,14.101,05/13/2024 04:29:03
0.2935,14.099,05/13/2024 04:30:03
0.2935,14.099,05/13/2024 04:31:03
0.2937,14.098,05/13/2024 04:32:03
0.2939,14.096,05/13/2024 04:33:03
0.2937,14.095,05/13/2024 04:34:03
0.2937,14.093,05/13/2024 04:35:03
0.2939,14.092,05/13/2024 04:36:03
0.2939,14.092,05/13/2024 04:37:03
0.2941,14.09,05/13/2024 04:38:03
0.2941,14.089,05/13/2024 04:39:03
0.2941,14.087,05/13/2024 04:40:03
0.2941,14.086,05/13/2024 04:41:03
0.2943,14.086,05/13/2024 04:42:03
0.2941,14.084,05/13/2024 04:43:03
0.2943,14.083,05/13/2024 04:44:03
0.2943,14.081,05/13/2024 04:45:03
0.2943,14.081,05/13/2024 04:46:03
0.2943,14.08,05/13/2024 04:47:03
0.2944,14.078,05/13/2024 04:48:03
0.2944,14.077,05/13/2024 04:49:03
0.2944,14.075,05/13/2024 04:50:03
0.2944,14.074,05/13/2024 04:51:03
0.2944,14.074,05/13/2024 04:52:03
0.2944,14.072,05/13/2024 04:53:03
0.2944,14.071,05/13/2024 04:54:03
0.2944,14.069,05/13/2024 04:55:03
0.2944,14.068,05/13/2024 04:56:03
0.2946,14.068,05/13/2024 04:57:03
0.2944,14.066,05/13/2024 04:58:03
0.2944,14.065,05/13/2024 04:59:03
0.2946,14.063,05/13/2024 05:00:03
0.2944,14.063,05/13/2024 05:01:03
0.2946,14.062,05/13/2024 05:02:03
0.2946,14.06,05/13/2024 05:03:03
0.2946,14.06,05/13/2024 05:04:03
0.2946,14.059,05/13/2024 05:05:03
0.2946,14.057,05/13/2024 05:06:03
0.2944,14.057,05/13/2024 05:07:03
0.2946,14.056,05/13/2024 05:08:03
0.2946,14.054,05/13/2024 05:09:03
0.2946,14.053,05/13/2024 05:10:03
0.2946,14.053,05/13/2024 05:11:03
0.2944,14.051,05/13/2024 05:12:03
0.2946,14.05,05/13/2024 05:13:03
0.2946,14.048,05/13/2024 05:14:03
0.2946,14.048,05/13/2024 05:15:03
0.2946,14.047,05/13/2024 05:16:03
0.2946,14.045,05/13/2024 05:17:03
0.2946,14.045,05/13/2024 05:18:03
0.2946,14.044,05/13/2024 05:19:03
0.2946,14.044,05/13/2024 05:20:03
0.2946,14.042,05/13/2024 05:21:03
0.2946,14.041,05/13/2024 05:22:03
0.2944,14.041,05/13/2024 05:23:03
0.2946,14.039,05/13/2024 05:24:03
0.2946,14.039,05/13/2024 05:25:03
0.2946,14.038,05/13/2024 05:26:03
0.2944,14.038,05/13/2024 05:27:03
0.2944,14.036,05/13/2024 05:28:03
0.2946,14.036,05/13/2024 05:29:03
0.2944,14.035,05/13/2024 05:30:03
0.2944,14.035,05/13/2024 05:31:03
0.2946,14.035,05/13/2024 05:32:03
0.2946,14.033,05/13/2024 05:33:03
0.2944,14.033,05/13/2024 05:34:03
0.2946,14.033,05/13/2024 05:35:03
0.2946,14.032,05/13/2024 05:36:03
0.2944,14.032,05/13/2024 05:37:03
0.2946,14.032,05/13/2024 05:38:03
0.2946,14.032,05/13/2024 05:39:03
0.2944,14.03,05/13/2024 05:40:03
0.2946,14.03,05/13/2024 05:41:03
0.2946,14.03,05/13/2024 05:42:03
0.2946,14.03,05/13/2024 05:43:03
0.2946,14.03,05/13/2024 05:44:03
0.2946,14.029,05/13/2024 05:45:03
0.2944,14.029,05/13/2024 05:46:03
0.2946,14.029,05/13/2024 05:47:03
0.2946,14.029,05/13/2024 05:48:03
0.2946,14.029,05/13/2024 05:49:03
0.2944,14.027,05/13/2024 05:50:03
0.2946,14.027,05/13/2024 05:51:03
0.2944,14.027,05/13/2024 05:52:03
0.2946,14.027,05/13/2024 05:53:03
0.2946,14.027,05/13/2024 05:54:03
0.2944,14.027,05/13/2024 05:55:03
0.2946,14.027,05/13/2024 05:56:03
0.2946,14.027,05/13/2024 05:57:03
0.2946,14.027,05/13/2024 05:58:03
0.2946,14.027,05/13/2024 05:59:03
0.2946,14.027,05/13/2024 06:00:03
0.2946,14.027,05/13/2024 06:01:03
0.2946,14.027,05/13/2024 06:02:03
0.2946,14.027,05/13/2024 06:03:03
0.2946,14.027,05/13/2024 06:04:03
0.2944,14.027,05/13/2024 06:05:03
0.2944,14.027,05/13/2024 06:06:03
0.2946,14.027,05/13/2024 06:07:03
0.2946,14.027,05/13/2024 06:08:03
0.2944,14.027,05/13/2024 06:09:03
0.2946,14.027,05/13/2024 06:10:03
0.2946,14.027,05/13/2024 06:11:03
0.2946,14.027,05/13/2024 06:12:03
0.2946,14.027,05/13/2024 06:13:03
0.2946,14.027,05/13/2024 06:14:03
0.2944,14.027,05/13/2024 06:15:03
0.2946,14.027,05/13/2024 06:16:03
0.2946,14.027,05/13/2024 06:17:03
0.2944,14.027,05/13/2024 06:18:03
0.2946,14.027,05/13/2024 06:19:03
0.2944,14.029,05/13/2024 06:20:03
0.2944,14.029,05/13/2024 06:21:03
0.2944,14.029,05/13/2024 06:22:03
0.2946,14.029,05/13/2024 06:23:03
0.2946,14.029,05/13/2024 06:24:03
0.2946,14.029,05/13/2024 06:25:03
0.2944,14.029,05/13/2024 06:26:03
0.2946,14.029,05/13/2024 06:27:03
0.2946,14.029,05/13/2024 06:28:03
0.2946,14.03,05/13/2024 06:29:03
0.2946,14.03,05/13/2024 06:30:03
0.2946,14.03,05/13/2024 06:31:03
0.2946,14.03,05/13/2024 06:32:03
0.2946,14.03,05/13/2024 06:33:03
0.2944,14.03,05/13/2024 06:34:03
0.2946,14.032,05/13/2024 06:35:03
0.2946,14.032,05/13/2024 06:36:03
0.2946,14.032,05/13/2024 06:37:03
0.2946,14.032,05/13/2024 06:38:03
0.2946,14.033,05/13/2024 06:39:03
0.2946,14.033,05/13/2024 06:40:03
0.2946,14.033,05/13/2024 06:41:03
0.2944,14.033,05/13/2024 06:42:03
0.2946,14.035,05/13/2024 06:43:03
0.2946,14.035,05/13/2024 06:44:03
0.2946,14.035,05/13/2024 06:45:03
0.2946,14.035,05/13/2024 06:46:03
0.2946,14.036,05/13/2024 06:47:03
0.2946,14.036,05/13/2024 06:48:03
0.2946,14.036,05/13/2024 06:49:03
0.2946,14.038,05/13/2024 06:50:03
0.2944,14.038,05/13/2024 06:51:03
0.2946,14.038,05/13/2024 06:52:03
0.2946,14.038,05/13/2024 06:53:03
0.2946,14.039,05/13/2024 06:54:03
0.2946,14.039,05/13/2024 06:55:03
0.2946,14.039,05/13/2024 06:56:03
0.2946,14.041,05/13/2024 06:57:03
0.2946,14.041,05/13/2024 06:58:03
0.2944,14.041,05/13/2024 06:59:03
0.2946,14.042,05/13/2024 07:00:03
0.2946,14.042,05/13/2024 07:01:03
0.2946,14.042,05/13/2024 07:02:03
0.2946,14.042,05/13/2024 07:03:03
0.2946,14.044,05/13/2024 07:04:03
0.2946,14.044,05/13/2024 07:05:03
0.2944,14.045,05/13/2024 07:06:03
0.2946,14.045,05/13/2024 07:07:03
0.2946,14.045,05/13/2024 07:08:03
0.2946,14.047,05/13/2024 07:09:03
0.2946,14.047,05/13/2024 07:10:03
0.2946,14.047,05/13/2024 07:11:03
0.2946,14.048,05/13/2024 07:12:03
0.2946,14.048,05/13/2024 07:13:03
0.2946,14.048,05/13/2024 07:14:03
0.2946,14.05,05/13/2024 07:15:03
0.2944,14.05,05/13/2024 07:16:03
0.2946,14.051,05/13/2024 07:17:03
0.2946,14.051,05/13/2024 07:18:03
0.2946,14.051,05/13/2024 07:19:03
0.2946,14.053,05/13/2024 07:20:03
0.2946,14.053,05/13/2024 07:21:03
0.2946,14.054,05/13/2024 07:22:03
0.2944,14.054,05/13/2024 07:23:03
0.2946,14.054,05/13/2024 07:24:03
0.2946,14.056,05/13/2024 07:25:03
0.2944,14.056,05/13/2024 07:26:03
0.2944,14.057,05/13/2024 07:27:03
0.2946,14.057,05/13/2024 07:28:03
0.2946,14.059,05/13/2024 07:29:03
0.2946,14.059,05/13/2024 07:30:03
0.2946,14.059,05/13/2024 07:31:03
0.2946,14.06,05/13/2024 07:32:03
0.2946,14.06,05/13/2024 07:33:03
0.2944,14.062,05/13/2024 07:34:03
0.2944,14.062,05/13/2024 07:35:03
0.2946,14.062,05/13/2024 07:36:03
0.2944,14.063,05/13/2024 07:37:03
0.2944,14.063,05/13/2024 07:38:03
0.2946,14.065,05/13/2024 07:39:03
0.2946,14.065,05/13/2024 07:40:03
0.2946,14.066,05/13/2024 07:41:03
0.2946,14.066,05/13/2024 07:42:03
0.2944,14.066,05/13/2024 07:43:03
0.2946,14.068,05/13/2024 07:44:03
0.2946,14.068,05/13/2024 07:45:03
0.2946,14.069,05/13/2024 07:46:03
0.2944,14.069,05/13/2024 07:47:03
0.2946,14.069,05/13/2024 07:48:03
0.2944,14.071,05/13/2024 07:49:03
0.2946,14.071,05/13/2024 07:50:03
0.2944,14.072,05/13/2024 07:51:03
0.2946,14.072,05/13/2024 07:52:03
0.2946,14.072,05/13/2024 07:53:03
0.2944,14.074,05/13/2024 07:54:03
0.2946,14.074,05/13/2024 07:55:03
0.2946,14.075,05/13/2024 07:56:03
0.2946,14.075,05/13/2024 07:57:03
0.2946,14.077,05/13/2024 07:58:03
0.2946,14.077,05/13/2024 07:59:03
0.2946,14.077,05/13/2024 08:00:03
0.2946,14.078,05/13/2024 08:01:03
0.2946,14.078,05/13/2024 08:02:03
0.2944,14.08,05/13/2024 08:03:03
0.2946,14.08,05/13/2024 08:04:03
0.2946,14.08,05/13/2024 08:05:03
0.2946,14.081,05/13/2024 08:06:03
0.2944,14.081,05/13/2024 08:07:03
0.2944,14.083,05/13/2024 08:08:03
0.2946,14.083,05/13/2024 08:09:03
0.2944,14.084,05/13/2024 08:10:03
0.2946,14.084,05/13/2024 08:11:03
0.2944,14.086,05/13/2024 08:12:03
0.2944,14.086,05/13/2024 08:13:03
0.2944,14.087,05/13/2024 08:14:03
0.2946,14.087,05/13/2024 08:15:03
0.2944,14.089,05/13/2024 08:16:03
0.2946,14.089,05/13/2024 08:17:03
0.2944,14.089,05/13/2024 08:18:03
0.2944,14.09,05/13/2024 08:19:03
0.2946,14.09,05/13/2024 08:20:03
0.2944,14.092,05/13/2024 08:21:03
0.2946,14.092,05/13/2024 08:22:03
0.2944,14.093,05/13/2024 08:23:03
0.2946,14.093,05/13/2024 08:24:03
0.2946,14.095,05/13/2024 08:25:03
0.2946,14.095,05/13/2024 08:26:03
0.2946,14.096,05/13/2024 08:27:03
0.2944,14.096,05/13/2024 08:28:03
0.2946,14.098,05/13/2024 08:29:03
0.2946,14.098,05/13/2024 08:30:03
0.2946,14.098,05/13/2024 08:31:03
0.2944,14.099,05/13/2024 08:32:03
0.2946,14.099,05/13/2024 08:33:03
0.2946,14.101,05/13/2024 08:34:03
0.2946,14.101,05/13/2024 08:35:03
0.2946,14.102,05/13/2024 08:36:03
0.2946,14.102,05/13/2024 08:37:03
0.2946,14.102,05/13/2024 08:38:03
0.2946,14.104,05/13/2024 08:39:03
0.2946,14.104,05/13/2024 08:40:03
0.2946,14.105,05/13/2024 08:41:03
0.2946,14.105,05/13/2024 08:42:03
0.2944,14.105,05/13/2024 08:43:03
0.2944,14.107,05/13/2024 08:44:03
0.2946,14.107,05/13/2024 08:45:03
0.2946,14.107,05/13/2024 08:46:03
0.2946,14.108,05/13/2024 08:47:03
0.2946,14.108,05/13/2024 08:48:03
0.2946,14.11,05/13/2024 08:49:03
0.2946,14.11,05/13/2024 08:50:03
0.2946,14.11,05/13/2024 08:51:03
0.2946,14.111,05/13/2024 08:52:03
0.2946,14.111,05/13/2024 08:53:03
0.2946,14.111,05/13/2024 08:54:03
0.2946,14.113,05/13/2024 08:55:03
0.2946,14.113,05/13/2024 08:56:03
0.2946,14.114,05/13/2024 08:57:03
0.2946,14.114,05/13/2024 08:58:03
0.2946,14.114,05/13/2024 08:59:03
0.2946,14.116,05/13/2024 09:00:03
0.2946,14.116,05/13/2024 09:01:03
0.2946,14.116,05/13/2024 09:02:03
0.2946,14.117,05/13/2024 09:03:03
0.2946,14.117,05/13/2024 09:04:03
0.2944,14.117,05/13/2024 09:05:03
0.2946,14.117,05/13/2024 09:06:03
0.2946,14.119,05/13/2024 09:07:03
0.2946,14.119,05/13/2024 09:08:03
0.2946,14.119,05/13/2024 09:09:03
0.2946,14.119,05/13/2024 09:10:03
0.2946,14.12,05/13/2024 09:11:03
0.2946,14.12,05/13/2024 09:12:03
0.2946,14.12,05/13/2024 09:13:03
0.2946,14.122,05/13/2024 09:14:03
0.2946,14.122,05/13/2024 09:15:03
0.2944,14.122,05/13/2024 09:16:03
0.2946,14.122,05/13/2024 09:17:03
0.2946,14.123,05/13/2024 09:18:03
0.2946,14.123,05/13/2024 09:19:03
0.2946,14.123,05/13/2024 09:20:03
0.2946,14.123,05/13/2024 09:21:03
0.2944,14.125,05/13/2024 09:22:03
0.2946,14.125,05/13/2024 09:23:03
0.2946,14.125,05/13/2024 09:24:03
0.2946,14.126,05/13/2024 09:25:03
0.2946,14.126,05/13/2024 09:26:03
0.2944,14.126,05/13/2024 09:27:03
0.2946,14.128,05/13/2024 09:28:03
0.2946,14.128,05/13/2024 09:29:03
0.2946,14.128,05/13/2024 09:30:03
0.2944,14.128,05/13/2024 09:31:03
0.2946,14.129,05/13/2024 09:32:03
0.2946,14.129,05/13/2024 09:33:03
0.2946,14.129,05/13/2024 09:34:03
0.2946,14.129,05/13/2024 09:35:03
0.2946,14.131,05/13/2024 09:36:03
0.2946,14.131,05/13/2024 09:37:03
0.2946,14.131,05/13/2024 09:38:03
0.2946,14.132,05/13/2024 09:39:03
0.2946,14.132,05/13/2024 09:40:03
0.2946,14.132,05/13/2024 09:41:03
0.2946,14.132,05/13/2024 09:42:03
0.2946,14.134,05/13/2024 09:43:03
0.2946,14.134,05/13/2024 09:44:03
0.2946,14.134,05/13/2024 09:45:03
0.2946,14.134,05/13/2024 09:46:03
0.2946,14.135,05/13/2024 09:47:03
0.2946,14.135,05/13/2024 09:48:03
0.2946,14.135,05/13/2024 09:49:03
0.2946,14.135,05/13/2024 09:50:03
0.2946,14.135,05/13/2024 09:51:03
0.2946,14.137,05/13/2024 09:52:03
0.2946,14.137,05/13/2024 09:53:03
0.2946,14.137,05/13/2024 09:54:03
0.2946,14.137,05/13/2024 09:55:03
0.2944,14.137,05/13/2024 09:56:03
0.2946,14.137,05/13/2024 09:57:03
0.2946,14.138,05/13/2024 09:58:03
0.2946,14.138,05/13/2024 09:59:03
0.2946,14.138,05/13/2024 10:00:03
0.2946,14.138,05/13/2024 10:01:03
0.2946,14.138,05/13/2024 10:02:03
0.2946,14.138,05/13/2024 10:03:03
0.2946,14.138,05/13/2024 10:04:03
0.2946,14.14,05/13/2024 10:05:03
0.2946,14.14,05/13/2024 10:06:03
0.2944,14.14,05/13/2024 10:07:03
0.2946,14.14,05/13/2024 10:08:03
0.2946,14.14,05/13/2024 10:09:03
0.2946,14.14,05/13/2024 10:10:03
0.2946,14.14,05/13/2024 10:11:03
0.2946,14.14,05/13/2024 10:12:03
0.2946,14.14,05/13/2024 10:13:03
0.2944,14.14,05/13/2024 10:14:03
0.2946,14.14,05/13/2024 10:15:03
0.2946,14.14,05/13/2024 10:16:03
0.2946,14.14,05/13/2024 10:17:03
0.2946,14.14,05/13/2024 10:18:03
0.2946,14.14,05/13/2024 10:19:03
0.2946,14.14,05/13/2024 10:20:03
0.2946,14.14,05/13/2024 10:21:03
0.2946,14.14,05/13/2024 10:22:03
0.2946,14.14,05/13/2024 10:23:03
0.2944,14.14,05/13/2024 10:24:03
0.2946,14.14,05/13/2024 10:25:03
0.2946,14.14,05/13/2024 10:26:03
0.2946,14.14,05/13/2024 10:27:03
0.2946,14.14,05/13/2024 10:28:03
0.2946,14.14,05/13/2024 10:29:03
0.2944,14.14,05/13/2024 10:30:03
0.2946,14.14,05/13/2024 10:31:03
0.2946,14.14,05/13/2024 10:32:03
0.2946,14.14,05/13/2024 10:33:03
0.2946,14.14,05/13/2024 10:34:03
0.2944,14.14,05/13/2024 10:35:03
0.2946,14.14,05/13/2024 10:36:03
0.2946,14.14,05/13/2024 10:37:03
0.2946,14.14,05/13/2024 10:38:03
0.2946,14.14,05/13/2024 10:39:03
0.2946,14.14,05/13/2024 10:40:03
0.2946,14.14,05/13/2024 10:41:03
0.2944,14.14,05/13/2024 10:42:03
0.2946,14.14,05/13/2024 10:43:03
0.2946,14.14,05/13/2024 10:44:03
0.2946,14.14,05/13/2024 10:45:03
0.2946,14.14,05/13/2024 10:46:03
0.2946,14.14,05/13/2024 10:47:03
0.2944,14.14,05/13/2024 10:48:03
0.2946,14.14,05/13/2024 10:49:03
0.2946,14.14,05/13/2024 10:50:03
0.2946,14.14,05/13/2024 10:51:03
0.2946,14.14,05/13/2024 10:52:03
0.2946,14.14,05/13/2024 10:53:03
0.2946,14.14,05/13/2024 10:54:03
0.2946,14.14,05/13/2024 10:55:03
0.2946,14.138,05/13/2024 10:56:03
0.2946,14.138,05/13/2024 10:57:03
0.2946,14.138,05/13/2024 10:58:03
0.2946,14.138,05/13/2024 10:59:03
0.2944,14.138,05/13/2024 11:00:03
0.2946,14.138,05/13/2024 11:01:03
0.2946,14.138,05/13/2024 11:02:03
0.2946,14.138,05/13/2024 11:03:03
0.2946,14.138,05/13/2024 11:04:03
0.2944,14.138,05/13/2024 11:05:03
0.2946,14.14,05/13/2024 11:06:03
0.2946,14.14,05/13/2024 11:07:03
0.2946,14.14,05/13/2024 11:08:03
0.2946,14.14,05/13/2024 11:09:03
0.2946,14.14,05/13/2024 11:10:03
0.2944,14.14,05/13/2024 11:11:03
0.2946,14.141,05/13/2024 11:12:03
0.2946,14.141,05/13/2024 11:13:03
0.2946,14.141,05/13/2024 11:14:03
0.2946,14.141,05/13/2024 11:15:03
0.2946,14.141,05/13/2024 11:16:03
0.2946,14.141,05/13/2024 11:17:03
0.2946,14.141,05/13/2024 11:18:03
0.2946,14.141,05/13/2024 11:19:03
0.2946,14.141,05/13/2024 11:20:03
0.2946,14.141,05/13/2024 11:21:03
0.2946,14.141,05/13/2024 11:22:03
0.2946,14.141,05/13/2024 11:23:03
0.2946,14.141,05/13/2024 11:24:03
0.2946,14.141,05/13/2024 11:25:03
0.2946,14.141,05/13/2024 11:26:03
0.2946,14.141,05/13/2024 11:27:03
0.2946,14.14,05/13/2024 11:28:03
0.2946,14.14,05/13/2024 11:29:03
0.2944,14.14,05/13/2024 11:30:03
0.2946,14.14,05/13/2024 11:31:03
0.2946,14.14,05/13/2024 11:32:03
0.2946,14.14,05/13/2024 11:33:03
0.2946,14.14,05/13/2024 11:34:03
0.2944,14.14,05/13/2024 11:35:03
0.2946,14.14,05/13/2024 11:36:03
0.2946,14.14,05/13/2024 11:37:03
0.2946,14.14,05/13/2024 11:38:03
0.2946,14.14,05/13/2024 11:39:03
0.2946,14.14,05/13/2024 11:40:03
0.2946,14.14,05/13/2024 11:41:03
0.2946,14.14,05/13/2024 11:42:03
0.2946,14.14,05/13/2024 11:43:03
0.2946,14.14,05/13/2024 11:44:03
0.2946,14.14,05/13/2024 11:45:03
0.2946,14.14,05/13/2024 11:46:03
0.2946,14.14,05/13/2024 11:47:03
0.2946,14.14,05/13/2024 11:48:03
0.2946,14.14,05/13/2024 11:49:03
0.2946,14.14,05/13/2024 11:50:03
0.2944,14.14,05/13/2024 11:51:03
0.2946,14.14,05/13/2024 11:52:03
0.2946,14.14,05/13/2024 11:53:03
0.2946,14.14,05/13/2024 11:54:03
0.2946,14.14,05/13/2024 11:55:03
0.2946,14.14,05/13/2024 11:56:03
0.2944,14.14,05/13/2024 11:57:03
0.2946,14.14,05/13/2024 11:58:03
0.2946,14.14,05/13/2024 11:59:03
0.2946,14.14,05/13/2024 12:00:03
0.2946,14.14,05/13/2024 12:01:03
0.2946,14.14,05/13/2024 12:02:03
0.2946,14.14,05/13/2024 12:03:03
0.2946,14.141,05/13/2024 12:04:03
0.2946,14.141,05/13/2024 12:05:03
0.2944,14.141,05/13/2024 12:06:03
0.2946,14.141,05/13/2024 12:07:03
0.2944,14.141,05/13/2024 12:08:03
0.2946,14.141,05/13/2024 12:09:03
0.2946,14.143,05/13/2024 12:10:03
0.2946,14.143,05/13/2024 12:11:03
0.2946,14.143,05/13/2024 12:12:03
0.2944,14.143,05/13/2024 12:13:03
0.2944,14.143,05/13/2024 12:14:03
0.2946,14.144,05/13/2024 12:15:03
0.2944,14.144,05/13/2024 12:16:03
0.2946,14.144,05/13/2024 12:17:03
0.2944,14.144,05/13/2024 12:18:03
0.2946,14.144,05/13/2024 12:19:03
0.2946,14.146,05/13/2024 12:20:03
0.2946,14.146,05/13/2024 12:21:03
0.2946,14.146,05/13/2024 12:22:03
0.2946,14.146,05/13/2024 12:23:03
0.2946,14.146,05/13/2024 12:24:03
0.2944,14.147,05/13/2024 12:25:03
0.2946,14.147,05/13/2024 12:26:03
0.2944,14.147,05/13/2024 12:27:03
0.2946,14.147,05/13/2024 12:28:03
0.2946,14.149,05/13/2024 12:29:03
0.2946,14.149,05/13/2024 12:30:03
0.2946,14.149,05/13/2024 12:31:03
0.2946,14.15,05/13/2024 12:32:03
0.2946,14.15,05/13/2024 12:33:03
0.2946,14.15,05/13/2024 12:34:03
0.2946,14.152,05/13/2024 12:35:03
0.2946,14.152,05/13/2024 12:36:03
0.2946,14.152,05/13/2024 12:37:03
0.2946,14.152,05/13/2024 12:38:03
0.2946,14.153,05/13/2024 12:39:03
0.2946,14.153,05/13/2024 12:40:03
0.2946,14.153,05/13/2024 12:41:03
0.2944,14.155,05/13/2024 12:42:03
0.2946,14.155,05/13/2024 12:43:03
0.2946,14.155,05/13/2024 12:44:03
0.2944,14.156,05/13/2024 12:45:03
0.2946,14.156,05/13/2024 12:46:03
0.2946,14.156,05/13/2024 12:47:03
0.2946,14.158,05/13/2024 12:48:03
0.2946,14.158,05/13/2024 12:49:03
0.2946,14.158,05/13/2024 12:50:03
0.2946,14.158,05/13/2024 12:51:03
0.2946,14.159,05/13/2024 12:52:03
0.2946,14.159,05/13/2024 12:53:03
0.2946,14.159,05/13/2024 12:54:03
0.2946,14.161,05/13/2024 12:55:03
0.2946,14.161,05/13/2024 12:56:03
0.2946,14.161,05/13/2024 12:57:03
0.2946,14.162,05/13/2024 12:58:03
0.2946,14.162,05/13/2024 12:59:03
0.2946,14.162,05/13/2024 13:00:03
0.2946,14.162,05/13/2024 13:01:03
0.2946,14.164,05/13/2024 13:02:03
0.2946,14.164,05/13/2024 13:03:03
0.2946,14.164,05/13/2024 13:04:03
0.2946,14.165,05/13/2024 13:05:03
0.2946,14.165,05/13/2024 13:06:03
0.2946,14.165,05/13/2024 13:07:03
0.2946,14.167,05/13/2024 13:08:03
0.2946,14.167,05/13/2024 13:09:03
0.2946,14.167,05/13/2024 13:10:03
0.2946,14.168,05/13/2024 13:11:03
0.2946,14.168,05/13/2024 13:12:03
0.2946,14.168,05/13/2024 13:13:03
0.2946,14.17,05/13/2024 13:14:03
0.2946,14.17,05/13/2024 13:15:03
0.2946,14.17,05/13/2024 13:16:03
0.2944,14.17,05/13/2024 13:17:03
0.2946,14.171,05/13/2024 13:18:03
0.2946,14.171,05/13/2024 13:19:03
0.2946,14.171,05/13/2024 13:20:03
0.2944,14.173,05/13/2024 13:21:03
0.2946,14.173,05/13/2024 13:22:03
0.2946,14.173,05/13/2024 13:23:03
0.2946,14.174,05/13/2024 13:24:03
0.2946,14.174,05/13/2024 13:25:03
0.2944,14.174,05/13/2024 13:26:03
0.2944,14.176,05/13/2024 13:27:03
0.2946,14.176,05/13/2024 13:28:03
0.2946,14.177,05/13/2024 13:29:03
0.2944,14.177,05/13/2024 13:30:03
0.2946,14.177,05/13/2024 13:31:03
0.2944,14.179,05/13/2024 13:32:03
0.2946,14.179,05/13/2024 13:33:03
0.2946,14.179,05/13/2024 13:34:03
0.2946,14.18,05/13/2024 13:35:03
0.2946,14.18,05/13/2024 13:36:03
0.2946,14.18,05/13/2024 13:37:03
0.2946,14.182,05/13/2024 13:38:03
0.2946,14.182,05/13/2024 13:39:03
0.2946,14.182,05/13/2024 13:40:03
0.2946,14.183,05/13/2024 13:41:03
0.2946,14.183,05/13/2024 13:42:03
0.2946,14.183,05/13/2024 13:43:03
0.2946,14.185,05/13/2024 13:44:03
0.2946,14.185,05/13/2024 13:45:03
0.2944,14.185,05/13/2024 13:46:03
0.2946,14.186,05/13/2024 13:47:03
0.2946,14.186,05/13/2024 13:48:03
0.2946,14.186,05/13/2024 13:49:03
0.2946,14.188,05/13/2024 13:50:03
0.2946,14.188,05/13/2024 13:51:03
0.2946,14.188,05/13/2024 13:52:03
0.2946,14.189,05/13/2024 13:53:03
0.2946,14.189,05/13/2024 13:54:03
0.2946,14.189,05/13/2024 13:55:03
0.2946,14.191,05/13/2024 13:56:03
0.2946,14.191,05/13/2024 13:57:03
0.2946,14.191,05/13/2024 13:58:03
0.2944,14.191,05/13/2024 13:59:03
0.2946,14.192,05/13/2024 14:00:03
0.2944,14.192,05/13/2024 14:01:03
0.2946,14.192,05/13/2024 14:02:03
0.2946,14.194,05/13/2024 14:03:03
0.2946,14.194,05/13/2024 14:04:03
0.2946,14.194,05/13/2024 14:05:03
0.2946,14.194,05/13/2024 14:06:03
0.2946,14.195,05/13/2024 14:07:03
0.2946,14.195,05/13/2024 14:08:03
0.2946,14.195,05/13/2024 14:09:03
0.2946,14.195,05/13/2024 14:10:03
0.2946,14.195,05/13/2024 14:11:03
0.2946,14.197,05/13/2024 14:12:03
0.2946,14.197,05/13/2024 14:13:03
0.2946,14.197,05/13/2024 14:14:03
0.2946,14.197,05/13/2024 14:15:03
0.2946,14.197,05/13/2024 14:16:03
0.2946,14.197,05/13/2024 14:17:03
0.2946,14.198,05/13/2024 14:18:03
0.2946,14.198,05/13/2024 14:19:03
0.2946,14.198,05/13/2024 14:20:03
0.2946,14.198,05/13/2024 14:21:03
0.2944,14.198,05/13/2024 14:22:03
0.2946,14.198,05/13/2024 14:23:03
0.2946,14.198,05/13/2024 14:24:03
0.2946,14.198,05/13/2024 14:25:03
0.2946,14.198,05/13/2024 14:26:03
0.2946,14.198,05/13/2024 14:27:03
0.2946,14.198,05/13/2024 14:28:03
0.2946,14.198,05/13/2024 14:29:03
0.2946,14.198,05/13/2024 14:30:03
0.2946,14.198,05/13/2024 14:31:03
0.2946,14.198,05/13/2024 14:32:03
0.2946,14.198,05/13/2024 14:33:03
0.2946,14.198,05/13/2024 14:34:03
0.2946,14.198,05/13/2024 14:35:03
0.2946,14.198,05/13/2024 14:36:03
0.2946,14.197,05/13/2024 14:37:03
0.2946,14.197,05/13/2024 14:38:03
0.2946,14.197,05/13/2024 14:39:03
0.2946,14.197,05/13/2024 14:40:03
0.2946,14.197,05/13/2024 14:41:03
0.2946,14.197,05/13/2024 14:42:03
0.2946,14.197,05/13/2024 14:43:03
0.2946,14.195,05/13/2024 14:44:03
0.2946,14.195,05/13/2024 14:45:03
0.2946,14.195,05/13/2024 14:46:03
0.2946,14.195,05/13/2024 14:47:03
0.2946,14.195,05/13/2024 14:48:03
0.2946,14.195,05/13/2024 14:49:03
0.2946,14.194,05/13/2024 14:50:03
0.2946,14.194,05/13/2024 14:51:03
0.2946,14.194,05/13/2024 14:52:03
0.2946,14.194,05/13/2024 14:53:03
0.2944,14.194,05/13/2024 14:54:03
0.2946,14.192,05/13/2024 14:55:03
0.2946,14.192,05/13/2024 14:56:03
0.2946,14.192,05/13/2024 14:57:03
0.2946,14.192,05/13/2024 14:58:03
0.2946,14.192,05/13/2024 14:59:03
0.2946,14.191,05/13/2024 15:00:03
0.2946,14.191,05/13/2024 15:01:03
0.2946,14.191,05/13/2024 15:02:03
0.2946,14.191,05/13/2024 15:03:03
0.2946,14.189,05/13/2024 15:04:03
0.2946,14.189,05/13/2024 15:05:03
0.2946,14.189,05/13/2024 15:06:03
0.2946,14.188,05/13/2024 15:07:03
0.2946,14.188,05/13/2024 15:08:03
0.2946,14.188,05/13/2024 15:09:03
0.2946,14.188,05/13/2024 15:10:03
0.2946,14.188,05/13/2024 15:11:03
0.2946,14.186,05/13/2024 15:12:03
0.2946,14.186,05/13/2024 15:13:03
0.2946,14.186,05/13/2024 15:14:03
0.2946,14.186,05/13/2024 15:15:03
0.2946,14.186,05/13/2024 15:16:03
0.2946,14.185,05/13/2024 15:17:03
0.2946,14.185,05/13/2024 15:18:03
0.2946,14.185,05/13/2024 15:19:03
0.2946,14.185,05/13/2024 15:20:03
0.2946,14.183,05/13/2024 15:21:03
0.2946,14.183,05/13/2024 15:22:03
0.2944,14.183,05/13/2024 15:23:03
0.2946,14.182,05/13/2024 15:24:03
0.2946,14.182,05/13/2024 15:25:03
0.2946,14.182,05/13/2024 15:26:03
0.2946,14.182,05/13/2024 15:27:03
0.2946,14.18,05/13/2024 15:28:03
0.2946,14.18,05/13/2024 15:29:03
0.2946,14.18,05/13/2024 15:30:03
0.2946,14.179,05/13/2024 15:31:03
0.2946,14.179,05/13/2024 15:32:03
0.2946,14.179,05/13/2024 15:33:03
0.2946,14.177,05/13/2024 15:34:03
0.2946,14.177,05/13/2024 15:35:03
0.2946,14.177,05/13/2024 15:36:03
0.2946,14.177,05/13/2024 15:37:03
0.2946,14.176,05/13/2024 15:38:03
0.2944,14.176,05/13/2024 15:39:03
0.2944,14.176,05/13/2024 15:40:03
0.2946,14.174,05/13/2024 15:41:03
0.2946,14.174,05/13/2024 15:42:03
0.2946,14.174,05/13/2024 15:43:03
0.2946,14.173,05/13/2024 15:44:03
0.2946,14.173,05/13/2024 15:45:03
0.2946,14.173,05/13/2024 15:46:03
0.2946,14.171,05/13/2024 15:47:03
0.2946,14.171,05/13/2024 15:48:03
0.2946,14.171,05/13/2024 15:49:03
0.2946,14.171,05/13/2024 15:50:03
0.2946,14.17,05/13/2024 15:51:03
0.2946,14.17,05/13/2024 15:52:03
0.2946,14.17,05/13/2024 15:53:03
0.2946,14.168,05/13/2024 15:54:03
0.2946,14.168,05/13/2024 15:55:03
0.2948,14.168,05/13/2024 15:56:03
0.2946,14.167,05/13/2024 15:57:03
0.2946,14.167,05/13/2024 15:58:03
0.2946,14.165,05/13/2024 15:59:03
0.2946,14.165,05/13/2024 16:00:03
0.2946,14.164,05/13/2024 16:01:03
0.2948,14.164,05/13/2024 16:02:03
0.2946,14.164,05/13/2024 16:03:03
0.2946,14.162,05/13/2024 16:04:03
0.2946,14.162,05/13/2024 16:05:03
0.2948,14.161,05/13/2024 16:06:03
0.2946,14.161,05/13/2024 16:07:03
0.2946,14.159,05/13/2024 16:08:03
0.2946,14.159,05/13/2024 16:09:03
0.2946,14.159,05/13/2024 16:10:03
0.2946,14.158,05/13/2024 16:11:03
0.2946,14.158,05/13/2024 16:12:03
0.2948,14.156,05/13/2024 16:13:03
0.2948,14.156,05/13/2024 16:14:03
0.2946,14.155,05/13/2024 16:15:03
0.2948,14.155,05/13/2024 16:16:03
0.2948,14.153,05/13/2024 16:17:03
0.2948,14.153,05/13/2024 16:18:03
0.2948,14.153,05/13/2024 16:19:03
0.2948,14.152,05/13/2024 16:20:03
0.2946,14.152,05/13/2024 16:21:03
0.2946,14.15,05/13/2024 16:22:03
0.295,14.15,05/13/2024 16:23:03
0.295,14.15,05/13/2024 16:24:03
0.2948,14.149,05/13/2024 16:25:03
0.2948,14.149,05/13/2024 16:26:03
0.2948,14.147,05/13/2024 16:27:03
0.2948,14.147,05/13/2024 16:28:03
0.2948,14.146,05/13/2024 16:29:03
0.2948,14.146,05/13/2024 16:30:03
0.2948,14.144,05/13/2024 16:31:03
0.2948,14.144,05/13/2024 16:32:03
0.2948,14.143,05/13/2024 16:33:03
0.2946,14.143,05/13/2024 16:34:03
0.2948,14.141,05/13/2024 16:35:03
0.2952,14.141,05/13/2024 16:36:03
0.295,14.141,05/13/2024 16:37:03
0.295,14.14,05/13/2024 16:38:03
0.2948,14.14,05/13/2024 16:39:03
0.2952,14.138,05/13/2024 16:40:03
0.2952,14.138,05/13/2024 16:41:03
0.2952,14.137,05/13/2024 16:42:03
0.2952,14.137,05/13/2024 16:43:03
0.295,14.135,05/13/2024 16:44:03
0.295,14.135,05/13/2024 16:45:03
0.2954,14.135,05/13/2024 16:46:03
0.2952,14.134,05/13/2024 16:47:03
0.2952,14.134,05/13/2024 16:48:03
0.295,14.132,05/13/2024 16:49:03
0.2952,14.132,05/13/2024 16:50:03
0.2954,14.131,05/13/2024 16:51:03
0.2954,14.131,05/13/2024 16:52:03
0.2952,14.129,05/13/2024 16:53:03
0.2954,14.129,05/13/2024 16:54:03
0.2956,14.128,05/13/2024 16:55:03
0.2957,14.128,05/13/2024 16:56:03
0.2957,14.126,05/13/2024 16:57:03
0.2956,14.126,05/13/2024 16:58:03
0.2957,14.125,05/13/2024 16:59:03
0.2956,14.125,05/13/2024 17:00:03
0.2956,14.123,05/13/2024 17:01:03
0.2957,14.123,05/13/2024 17:02:03
0.2959,14.122,05/13/2024 17:03:03
0.2956,14.12,05/13/2024 17:04:03
0.2959,14.12,05/13/2024 17:05:03
0.2954,14.119,05/13/2024 17:06:03
0.2959,14.119,05/13/2024 17:07:03
0.2973,14.117,05/13/2024 17:08:03
0.2973,14.116,05/13/2024 17:09:03
0.2974,14.116,05/13/2024 17:10:03
0.2974,14.114,05/13/2024 17:11:03
0.2974,14.114,05/13/2024 17:12:03
0.2974,14.113,05/13/2024 17:13:03
0.2974,14.111,05/13/2024 17:14:03
0.2974,14.111,05/13/2024 17:15:03
0.2976,14.11,05/13/2024 17:16:03
0.2974,14.11,05/13/2024 17:17:03
0.2976,14.108,05/13/2024 17:18:03
0.2976,14.107,05/13/2024 17:19:03
0.2974,14.107,05/13/2024 17:20:03
0.2976,14.105,05/13/2024 17:21:03
0.2976,14.105,05/13/2024 17:22:03
0.2976,14.104,05/13/2024 17:23:03
0.2976,14.102,05/13/2024 17:24:03
0.2976,14.102,05/13/2024 17:25:03
0.2976,14.101,05/13/2024 17:26:03
0.2976,14.101,05/13/2024 17:27:03
0.2976,14.099,05/13/2024 17:28:03
0.2976,14.099,05/13/2024 17:29:03
0.2976,14.098,05/13/2024 17:30:03
0.2976,14.098,05/13/2024 17:31:03
0.2976,14.096,05/13/2024 17:32:03
0.2976,14.096,05/13/2024 17:33:03
0.2976,14.095,05/13/2024 17:34:03
0.2976,14.093,05/13/2024 17:35:03
0.2976,14.093,05/13/2024 17:36:03
0.2976,14.092,05/13/2024 17:37:03
0.2976,14.092,05/13/2024 17:38:03
0.2976,14.09,05/13/2024 17:39:03
0.2976,14.089,05/13/2024 17:40:03
0.2976,14.089,05/13/2024 17:41:03
0.2976,14.087,05/13/2024 17:42:03
0.2976,14.086,05/13/2024 17:43:03
0.2976,14.086,05/13/2024 17:44:03
0.2976,14.084,05/13/2024 17:45:03
0.2976,14.083,05/13/2024 17:46:03
0.2976,14.081,05/13/2024 17:47:03
0.2976,14.081,05/13/2024 17:48:03
0.2976,14.08,05/13/2024 17:49:03
0.2976,14.078,05/13/2024 17:50:03
0.2976,14.077,05/13/2024 17:51:03
0.2974,14.077,05/13/2024 17:52:03
0.2976,14.075,05/13/2024 17:53:03
0.2976,14.074,05/13/2024 17:54:03
0.2974,14.072,05/13/2024 17:55:03
0.2976,14.071,05/13/2024 17:56:03
0.2976,14.071,05/13/2024 17:57:03
0.2976,14.069,05/13/2024 17:58:03
0.2974,14.068,05/13/2024 17:59:03
0.2976,14.066,05/13/2024 18:00:03
0.2976,14.065,05/13/2024 18:01:03
0.2976,14.065,05/13/2024 18:02:03
0.2976,14.063,05/13/2024 18:03:03
0.2974,14.062,05/13/2024 18:04:03
0.2976,14.06,05/13/2024 18:05:03
0.2976,14.059,05/13/2024 18:06:03
0.2976,14.059,05/13/2024 18:07:03
0.2976,14.057,05/13/2024 18:08:03
0.2976,14.056,05/13/2024 18:09:03
0.2974,14.054,05/13/2024 18:10:03
0.2974,14.053,05/13/2024 18:11:03
0.2976,14.051,05/13/2024 18:12:03
0.2976,14.05,05/13/2024 18:13:03
0.2976,14.05,05/13/2024 18:14:03
0.2976,14.048,05/13/2024 18:15:03
0.2976,14.047,05/13/2024 18:16:03
0.2976,14.045,05/13/2024 18:17:03
0.2976,14.044,05/13/2024 18:18:03
0.2976,14.044,05/13/2024 18:19:03
0.2976,14.042,05/13/2024 18:20:03
0.2976,14.041,05/13/2024 18:21:03
0.2976,14.039,05/13/2024 18:22:03
0.2976,14.038,05/13/2024 18:23:03
0.2976,14.036,05/13/2024 18:24:03
0.2974,14.036,05/13/2024 18:25:03
0.2976,14.035,05/13/2024 18:26:03
0.2976,14.033,05/13/2024 18:27:03
0.2974,14.032,05/13/2024 18:28:03
0.2976,14.03,05/13/2024 18:29:03
0.2976,14.029,05/13/2024 18:30:03
0.2976,14.027,05/13/2024 18:31:03
0.2976,14.026,05/13/2024 18:32:03
0.2976,14.024,05/13/2024 18:33:03
0.2976,14.023,05/13/2024 18:34:03
0.2974,14.023,05/13/2024 18:35:03
0.2974,14.021,05/13/2024 18:36:03
0.2976,14.02,05/13/2024 18:37:03
0.2976,14.018,05/13/2024 18:38:03
0.2976,14.017,05/13/2024 18:39:03
0.2976,14.015,05/13/2024 18:40:03
0.2976,14.014,05/13/2024 18:41:03
0.2976,14.012,05/13/2024 18:42:03
0.2976,14.012,05/13/2024 18:43:03
0.2976,14.011,05/13/2024 18:44:03
0.2974,14.009,05/13/2024 18:45:03
0.2976,14.008,05/13/2024 18:46:03
0.2976,14.006,05/13/2024 18:47:03
0.2974,14.005,05/13/2024 18:48:03
0.2976,14.003,05/13/2024 18:49:03
0.2974,14.003,05/13/2024 18:50:03
0.2974,14.002,05/13/2024 18:51:03
0.2976,14,05/13/2024 18:52:03
0.2976,13.999,05/13/2024 18:53:03
0.2974,13.997,05/13/2024 18:54:03
0.2974,13.996,05/13/2024 18:55:03
0.2976,13.994,05/13/2024 18:56:03
0.2976,13.994,05/13/2024 18:57:03
0.2976,13.993,05/13/2024 18:58:03
0.2976,13.991,05/13/2024 18:59:03
0.2976,13.99,05/13/2024 19:00:03
0.2974,13.988,05/13/2024 19:01:03
0.2976,13.987,05/13/2024 19:02:03
0.2976,13.985,05/13/2024 19:03:03
0.2976,13.984,05/13/2024 19:04:03
0.2976,13.982,05/13/2024 19:05:03
0.2976,13.981,05/13/2024 19:06:03
0.2976,13.981,05/13/2024 19:07:03
0.2976,13.979,05/13/2024 19:08:03
0.2974,13.978,05/13/2024 19:09:03
0.2974,13.976,05/13/2024 19:10:03
0.2974,13.975,05/13/2024 19:11:03
0.2974,13.973,05/13/2024 19:12:03
0.2974,13.972,05/13/2024 19:13:03
0.2974,13.97,05/13/2024 19:14:03
0.2974,13.969,05/13/2024 19:15:03
0.2976,13.967,05/13/2024 19:16:03
0.2976,13.966,05/13/2024 19:17:03
0.2976,13.964,05/13/2024 19:18:03
0.2976,13.963,05/13/2024 19:19:03
0.2974,13.961,05/13/2024 19:20:03
0.2974,13.961,05/13/2024 19:21:03
0.2976,13.96,05/13/2024 19:22:03
0.2976,13.958,05/13/2024 19:23:03
0.2976,13.957,05/13/2024 19:24:03
0.2976,13.955,05/13/2024 19:25:03
0.2974,13.954,05/13/2024 19:26:03
0.2976,13.952,05/13/2024 19:27:03
0.2974,13.951,05/13/2024 19:28:03
0.2974,13.949,05/13/2024 19:29:03
0.2974,13.948,05/13/2024 19:30:03
0.2974,13.946,05/13/2024 19:31:03
0.2976,13.945,05/13/2024 19:32:03
0.2974,13.943,05/13/2024 19:33:03
0.2974,13.942,05/13/2024 19:34:03
0.2976,13.94,05/13/2024 19:35:03
0.2974,13.939,05/13/2024 19:36:03
0.2976,13.936,05/13/2024 19:37:03
0.2976,13.934,05/13/2024 19:38:03
0.2974,13.934,05/13/2024 19:39:03
0.2976,13.933,05/13/2024 19:40:03
0.2976,13.93,05/13/2024 19:41:03
0.2976,13.928,05/13/2024 19:42:03
0.2974,13.927,05/13/2024 19:43:03
0.2974,13.925,05/13/2024 19:44:03
0.2974,13.924,05/13/2024 19:45:03
0.2974,13.922,05/13/2024 19:46:03
0.2976,13.921,05/13/2024 19:47:03
0.2974,13.919,05/13/2024 19:48:03
0.2974,13.918,05/13/2024 19:49:03
0.2976,13.916,05/13/2024 19:50:03
0.2976,13.915,05/13/2024 19:51:03
0.2974,13.913,05/13/2024 19:52:03
0.2976,13.912,05/13/2024 19:53:03
0.2976,13.91,05/13/2024 19:54:03
0.2974,13.909,05/13/2024 19:55:03
0.2976,13.906,05/13/2024 19:56:03
0.2976,13.904,05/13/2024 19:57:03
0.2974,13.903,05/13/2024 19:58:03
0.2974,13.901,05/13/2024 19:59:03
0.2974,13.9,05/13/2024 20:00:03
0.2974,13.898,05/13/2024 20:01:03
0.2974,13.897,05/13/2024 20:02:03
0.2974,13.895,05/13/2024 20:03:03
0.2974,13.894,05/13/2024 20:04:03
0.2974,13.892,05/13/2024 20:05:03
0.2974,13.891,05/13/2024 20:06:03
0.2974,13.889,05/13/2024 20:07:03
0.2974,13.888,05/13/2024 20:08:03
0.2974,13.888,05/13/2024 20:09:03
0.2974,13.886,05/13/2024 20:10:03
0.2976,13.885,05/13/2024 20:11:03
0.2974,13.883,05/13/2024 20:12:03
0.2974,13.882,05/13/2024 20:13:03
0.2974,13.88,05/13/2024 20:14:03
0.2974,13.877,05/13/2024 20:15:03
0.2976,13.876,05/13/2024 20:16:03
0.2974,13.874,05/13/2024 20:17:03
0.2974,13.873,05/13/2024 20:18:03
0.2974,13.871,05/13/2024 20:19:03
0.2976,13.87,05/13/2024 20:20:03
0.2974,13.868,05/13/2024 20:21:03
0.2974,13.867,05/13/2024 20:22:03
0.2974,13.865,05/13/2024 20:23:03
0.2974,13.864,05/13/2024 20:24:03
0.2974,13.862,05/13/2024 20:25:03
0.2976,13.861,05/13/2024 20:26:03
0.2974,13.858,05/13/2024 20:27:03
0.2974,13.856,05/13/2024 20:28:03
0.2974,13.855,05/13/2024 20:29:03
0.2974,13.853,05/13/2024 20:30:03
0.2974,13.85,05/13/2024 20:31:03
0.2974,13.849,05/13/2024 20:32:03
0.2974,13.847,05/13/2024 20:33:03
0.2974,13.846,05/13/2024 20:34:03
0.2974,13.844,05/13/2024 20:35:03
0.2974,13.843,05/13/2024 20:36:03
0.2974,13.84,05/13/2024 20:37:03
0.2974,13.838,05/13/2024 20:38:03
0.2974,13.837,05/13/2024 20:39:03
0.2974,13.835,05/13/2024 20:40:03
0.2976,13.832,05/13/2024 20:41:03
0.2974,13.831,05/13/2024 20:42:03
0.2974,13.829,05/13/2024 20:43:03
0.2974,13.828,05/13/2024 20:44:03
0.2974,13.825,05/13/2024 20:45:03
0.2976,13.823,05/13/2024 20:46:03
0.2974,13.822,05/13/2024 20:47:03
0.2974,13.819,05/13/2024 20:48:03
0.2974,13.817,05/13/2024 20:49:03
0.2974,13.816,05/13/2024 20:50:03
0.2974,13.813,05/13/2024 20:51:03
0.2974,13.811,05/13/2024 20:52:03
0.2974,13.81,05/13/2024 20:53:03
0.2974,13.808,05/13/2024 20:54:03
0.2974,13.805,05/13/2024 20:55:03
0.2974,13.804,05/13/2024 20:56:03
0.2974,13.802,05/13/2024 20:57:03
0.2974,13.799,05/13/2024 20:58:03
0.2974,13.798,05/13/2024 20:59:03
0.2974,13.795,05/13/2024 21:00:03
0.2974,13.793,05/13/2024 21:01:03
0.2974,13.792,05/13/2024 21:02:03
0.2974,13.789,05/13/2024 21:03:03
0.2974,13.787,05/13/2024 21:04:03
0.2974,13.786,05/13/2024 21:05:03
0.2974,13.783,05/13/2024 21:06:03
0.2974,13.781,05/13/2024 21:07:03
0.2974,13.78,05/13/2024 21:08:03
0.2974,13.777,05/13/2024 21:09:03
0.2974,13.775,05/13/2024 21:10:03
0.2974,13.774,05/13/2024 21:11:03
0.2974,13.771,05/13/2024 21:12:03
0.2974,13.769,05/13/2024 21:13:03
0.2974,13.768,05/13/2024 21:14:03
0.2974,13.766,05/13/2024 21:15:03
0.2974,13.765,05/13/2024 21:16:03
0.2974,13.762,05/13/2024 21:17:03
0.2974,13.76,05/13/2024 21:18:03
0.2974,13.759,05/13/2024 21:19:03
0.2974,13.757,05/13/2024 21:20:03
0.2974,13.756,05/13/2024 21:21:03
0.2974,13.753,05/13/2024 21:22:03
0.2976,13.751,05/13/2024 21:23:03
0.2974,13.75,05/13/2024 21:24:03
0.2976,13.747,05/13/2024 21:25:03
0.2974,13.745,05/13/2024 21:26:03
0.2976,13.744,05/13/2024 21:27:03
0.2974,13.741,05/13/2024 21:28:03
0.2974,13.739,05/13/2024 21:29:03
0.2974,13.738,05/13/2024 21:30:03
0.2974,13.735,05/13/2024 21:31:03
0.2974,13.733,05/13/2024 21:32:03
0.2974,13.732,05/13/2024 21:33:03
0.2974,13.73,05/13/2024 21:34:03
0.2974,13.727,05/13/2024 21:35:03
0.2976,13.726,05/13/2024 21:36:03
0.2974,13.724,05/13/2024 21:37:03
0.2974,13.723,05/13/2024 21:38:03
0.2974,13.72,05/13/2024 21:39:03
0.2976,13.718,05/13/2024 21:40:03
0.2974,13.717,05/13/2024 21:41:03
0.2976,13.714,05/13/2024 21:42:03
0.2974,13.712,05/13/2024 21:43:03
0.2974,13.711,05/13/2024 21:44:03
0.2974,13.708,05/13/2024 21:45:03
0.2976,13.706,05/13/2024 21:46:03
0.2974,13.705,05/13/2024 21:47:03
0.2974,13.703,05/13/2024 21:48:03
0.2976,13.7,05/13/2024 21:49:03
0.2974,13.699,05/13/2024 21:50:03
0.2976,13.697,05/13/2024 21:51:03
0.2974,13.694,05/13/2024 21:52:03
0.2974,13.693,05/13/2024 21:53:03
0.2974,13.691,05/13/2024 21:54:03
0.2974,13.688,05/13/2024 21:55:03
0.2976,13.687,05/13/2024 21:56:03
0.2974,13.684,05/13/2024 21:57:03
0.2974,13.682,05/13/2024 21:58:03
0.2974,13.679,05/13/2024 21:59:03
0.2974,13.678,05/13/2024 22:00:03
0.2974,13.675,05/13/2024 22:01:03
0.2974,13.673,05/13/2024 22:02:03
0.2974,13.67,05/13/2024 22:03:03
0.2974,13.667,05/13/2024 22:04:03
0.2974,13.666,05/13/2024 22:05:03
0.2976,13.663,05/13/2024 22:06:03
0.2974,13.661,05/13/2024 22:07:03
0.2974,13.658,05/13/2024 22:08:03
0.2976,13.657,05/13/2024 22:09:03
0.2974,13.654,05/13/2024 22:10:03
0.2974,13.651,05/13/2024 22:11:03
0.2974,13.649,05/13/2024 22:12:03
0.2974,13.646,05/13/2024 22:13:03
0.2974,13.645,05/13/2024 22:14:03
0.2974,13.642,05/13/2024 22:15:03
0.2974,13.64,05/13/2024 22:16:03
0.2974,13.637,05/13/2024 22:17:03
0.2974,13.635,05/13/2024 22:18:03
0.2974,13.632,05/13/2024 22:19:03
0.2974,13.631,05/13/2024 22:20:03
0.2974,13.628,05/13/2024 22:21:03
0.2974,13.626,05/13/2024 22:22:03
0.2974,13.623,05/13/2024 22:23:03
0.2974,13.622,05/13/2024 22:24:03
0.2974,13.619,05/13/2024 22:25:03
0.2974,13.616,05/13/2024 22:26:03
0.2974,13.614,05/13/2024 22:27:03
0.2974,13.611,05/13/2024 22:28:03
0.2974,13.608,05/13/2024 22:29:03
0.2974,13.607,05/13/2024 22:30:03
0.2974,13.604,05/13/2024 22:31:03
0.2974,13.602,05/13/2024 22:32:03
0.2974,13.599,05/13/2024 22:33:03
0.2974,13.596,05/13/2024 22:34:03
0.2974,13.595,05/13/2024 22:35:03
0.2974,13.592,05/13/2024 22:36:03
0.2974,13.59,05/13/2024 22:37:03
0.2974,13.587,05/13/2024 22:38:03
0.2974,13.584,05/13/2024 22:39:03
0.2974,13.583,05/13/2024 22:40:03
0.2974,13.58,05/13/2024 22:41:03
0.2974,13.577,05/13/2024 22:42:03
0.2974,13.574,05/13/2024 22:43:03
0.2974,13.572,05/13/2024 22:44:03
0.2974,13.569,05/13/2024 22:45:03
0.2974,13.568,05/13/2024 22:46:03
0.2974,13.565,05/13/2024 22:47:03
0.2974,13.562,05/13/2024 22:48:03
0.2974,13.56,05/13/2024 22:49:03
0.2974,13.557,05/13/2024 22:50:03
0.2974,13.554,05/13/2024 22:51:03
0.2974,13.553,05/13/2024 22:52:03
0.2974,13.55,05/13/2024 22:53:03
0.2974,13.547,05/13/2024 22:54:03
0.2974,13.545,05/13/2024 22:55:03
0.2974,13.542,05/13/2024 22:56:03
0.2974,13.539,05/13/2024 22:57:03
0.2974,13.538,05/13/2024 22:58:03
0.2974,13.535,05/13/2024 22:59:03
0.2974,13.532,05/13/2024 23:00:03
0.2974,13.529,05/13/2024 23:01:03
0.2974,13.527,05/13/2024 23:02:03
0.2974,13.524,05/13/2024 23:03:03
0.2974,13.521,05/13/2024 23:04:03
0.2974,13.518,05/13/2024 23:05:03
0.2974,13.517,05/13/2024 23:06:03
0.2974,13.514,05/13/2024 23:07:03
0.2974,13.511,05/13/2024 23:08:03
0.2974,13.508,05/13/2024 23:09:03
0.2974,13.506,05/13/2024 23:10:03
0.2974,13.503,05/13/2024 23:11:03
0.2974,13.5,05/13/2024 23:12:03
0.2974,13.497,05/13/2024 23:13:03
0.2974,13.494,05/13/2024 23:14:03
0.2974,13.493,05/13/2024 23:15:03
0.2974,13.49,05/13/2024 23:16:03
0.2974,13.487,05/13/2024 23:17:03
0.2974,13.484,05/13/2024 23:18:03
0.2974,13.481,05/13/2024 23:19:03
0.2974,13.479,05/13/2024 23:20:03
0.2974,13.476,05/13/2024 23:21:03
0.2974,13.473,05/13/2024 23:22:03
0.2974,13.47,05/13/2024 23:23:03
0.2974,13.469,05/13/2024 23:24:03
0.2974,13.466,05/13/2024 23:25:03
0.2974,13.463,05/13/2024 23:26:03
0.2974,13.46,05/13/2024 23:27:03
0.2974,13.458,05/13/2024 23:28:03
0.2974,13.455,05/13/2024 23:29:03
0.2974,13.454,05/13/2024 23:30:03
0.2974,13.451,05/13/2024 23:31:03
0.2974,13.448,05/13/2024 23:32:03
0.2974,13.445,05/13/2024 23:33:03
0.2974,13.443,05/13/2024 23:34:03
0.2974,13.44,05/13/2024 23:35:03
0.2974,13.437,05/13/2024 23:36:03
0.2974,13.436,05/13/2024 23:37:03
0.2974,13.433,05/13/2024 23:38:03
0.2974,13.43,05/13/2024 23:39:03
0.2974,13.428,05/13/2024 23:40:03
0.2974,13.425,05/13/2024 23:41:03
0.2974,13.422,05/13/2024 23:42:03
0.2974,13.421,05/13/2024 23:43:03
0.2974,13.418,05/13/2024 23:44:03
0.2974,13.416,05/13/2024 23:45:03
0.2974,13.413,05/13/2024 23:46:03
0.2974,13.41,05/13/2024 23:47:03
0.2974,13.409,05/13/2024 23:48:03
0.2974,13.406,05/13/2024 23:49:03
0.2974,13.404,05/13/2024 23:50:03
0.2974,13.401,05/13/2024 23:51:03
0.2974,13.398,05/13/2024 23:52:03
0.2974,13.397,05/13/2024 23:53:03
0.2974,13.394,05/13/2024 23:54:03
0.2974,13.392,05/13/2024 23:55:03
0.2974,13.389,05/13/2024 23:56:03
0.2974,13.388,05/13/2024 23:57:03
0.2974,13.385,05/13/2024 23:58:03
0.2974,13.382,05/13/2024 23:59:03
0.2974,13.38,05/14/2024 00:00:03
0.2974,13.377,05/14/2024 00:01:03
0.2974,13.374,05/14/2024 00:02:03
0.2974,13.373,05/14/2024 00:03:03
0.2974,13.37,05/14/2024 00:04:03
0.2974,13.368,05/14/2024 00:05:03
0.2974,13.365,05/14/2024 00:06:03
0.2974,13.362,05/14/2024 00:07:03
0.2974,13.36,05/14/2024 00:08:03
0.2974,13.357,05/14/2024 00:09:03
0.2974,13.354,05/14/2024 00:10:03
0.2974,13.353,05/14/2024 00:11:03
0.2974,13.35,05/14/2024 00:12:03
0.2974,13.347,05/14/2024 00:13:03
0.2974,13.345,05/14/2024 00:14:03
0.2974,13.342,05/14/2024 00:15:03
0.2974,13.341,05/14/2024 00:16:03
0.2974,13.338,05/14/2024 00:17:03
0.2974,13.336,05/14/2024 00:18:03
0.2974,13.333,05/14/2024 00:19:03
0.2973,13.33,05/14/2024 00:20:03
0.2974,13.329,05/14/2024 00:21:03
0.2974,13.326,05/14/2024 00:22:03
0.2973,13.324,05/14/2024 00:23:03
0.2974,13.321,05/14/2024 00:24:03
0.2974,13.32,05/14/2024 00:25:03
0.2974,13.317,05/14/2024 00:26:03
0.2974,13.314,05/14/2024 00:27:03
0.2974,13.312,05/14/2024 00:28:03
0.2974,13.309,05/14/2024 00:29:03
0.2974,13.308,05/14/2024 00:30:03
0.2974,13.305,05/14/2024 00:31:03
0.2973,13.303,05/14/2024 00:32:03
0.2974,13.3,05/14/2024 00:33:03
0.2974,13.297,05/14/2024 00:34:03
0.2974,13.296,05/14/2024 00:35:03
0.2974,13.293,05/14/2024 00:36:03
0.2974,13.29,05/14/2024 00:37:03
0.2974,13.288,05/14/2024 00:38:03
0.2974,13.285,05/14/2024 00:39:03
0.2973,13.282,05/14/2024 00:40:03
0.2974,13.281,05/14/2024 00:41:03
0.2974,13.278,05/14/2024 00:42:03
0.2974,13.276,05/14/2024 00:43:03
0.2974,13.273,05/14/2024 00:44:03
0.2974,13.27,05/14/2024 00:45:03
0.2974,13.269,05/14/2024 00:46:03
0.2974,13.266,05/14/2024 00:47:03
0.2974,13.263,05/14/2024 00:48:03
0.2974,13.26,05/14/2024 00:49:03
0.2974,13.258,05/14/2024 00:50:03
0.2973,13.255,05/14/2024 00:51:03
0.2974,13.252,05/14/2024 00:52:03
0.2974,13.249,05/14/2024 00:53:03
0.2974,13.246,05/14/2024 00:54:03
0.2974,13.245,05/14/2024 00:55:03
0.2974,13.242,05/14/2024 00:56:03
0.2974,13.239,05/14/2024 00:57:03
0.2974,13.236,05/14/2024 00:58:03
0.2974,13.233,05/14/2024 00:59:03
0.2974,13.231,05/14/2024 01:00:03
0.2974,13.228,05/14/2024 01:01:03
0.2974,13.225,05/14/2024 01:02:03
0.2974,13.222,05/14/2024 01:03:03
0.2974,13.219,05/14/2024 01:04:03
0.2974,13.218,05/14/2024 01:05:03
0.2974,13.215,05/14/2024 01:06:03
0.2974,13.212,05/14/2024 01:07:03
0.2974,13.209,05/14/2024 01:08:03
0.2974,13.206,05/14/2024 01:09:03
0.2974,13.203,05/14/2024 01:10:03
0.2974,13.2,05/14/2024 01:11:03
0.2974,13.197,05/14/2024 01:12:03
0.2974,13.195,05/14/2024 01:13:03
0.2974,13.192,05/14/2024 01:14:03
0.2974,13.189,05/14/2024 01:15:03
0.2974,13.186,05/14/2024 01:16:03
0.2974,13.183,05/14/2024 01:17:03
0.2974,13.18,05/14/2024 01:18:03
0.2974,13.177,05/14/2024 01:19:03
0.2974,13.174,05/14/2024 01:20:03
0.2976,13.171,05/14/2024 01:21:03
0.2974,13.168,05/14/2024 01:22:03
0.2976,13.165,05/14/2024 01:23:03
0.2974,13.162,05/14/2024 01:24:03
0.2974,13.159,05/14/2024 01:25:03
0.2974,13.156,05/14/2024 01:26:03
0.2974,13.153,05/14/2024 01:27:03
0.2974,13.15,05/14/2024 01:28:03
0.2976,13.147,05/14/2024 01:29:03
0.2974,13.144,05/14/2024 01:30:03
0.2974,13.141,05/14/2024 01:31:03
0.2974,13.138,05/14/2024 01:32:03
0.2974,13.135,05/14/2024 01:33:03
0.2976,13.132,05/14/2024 01:34:03
0.2976,13.129,05/14/2024 01:35:03
0.2978,13.126,05/14/2024 01:36:03
0.2976,13.123,05/14/2024 01:37:03
0.2976,13.12,05/14/2024 01:38:03
0.2976,13.117,05/14/2024 01:39:03
0.2976,13.114,05/14/2024 01:40:03
0.2976,13.111,05/14/2024 01:41:03
0.2976,13.109,05/14/2024 01:42:03
0.2978,13.106,05/14/2024 01:43:03
0.2978,13.103,05/14/2024 01:44:03
0.2978,13.1,05/14/2024 01:45:03
0.2976,13.097,05/14/2024 01:46:03
0.2976,13.094,05/14/2024 01:47:03
0.2978,13.091,05/14/2024 01:48:03
0.298,13.088,05/14/2024 01:49:03
0.2978,13.087,05/14/2024 01:50:03
0.2978,13.084,05/14/2024 01:51:03
0.2982,13.081,05/14/2024 01:52:03
0.2976,13.078,05/14/2024 01:53:03
0.298,13.075,05/14/2024 01:54:03
0.2978,13.072,05/14/2024 01:55:03
0.298,13.07,05/14/2024 01:56:03
0.298,13.067,05/14/2024 01:57:03
0.2982,13.064,05/14/2024 01:58:03
0.2982,13.061,05/14/2024 01:59:03
0.298,13.058,05/14/2024 02:00:03
0.298,13.055,05/14/2024 02:01:03
0.2984,13.054,05/14/2024 02:02:03
0.2982,13.051,05/14/2024 02:03:03
0.2986,13.048,05/14/2024 02:04:03
0.2982,13.044,05/14/2024 02:05:03
0.2984,13.041,05/14/2024 02:06:03
0.2984,13.04,05/14/2024 02:07:03
0.2984,13.037,05/14/2024 02:08:03
0.2986,13.034,05/14/2024 02:09:03
0.2984,13.031,05/14/2024 02:10:03
0.2986,13.029,05/14/2024 02:11:03
0.2986,13.026,05/14/2024 02:12:03
0.2986,13.025,05/14/2024 02:13:03
0.2986,13.022,05/14/2024 02:14:03
0.2988,13.019,05/14/2024 02:15:03
0.2986,13.017,05/14/2024 02:16:03
0.299,13.014,05/14/2024 02:17:03
0.299,13.013,05/14/2024 02:18:03
0.2992,13.01,05/14/2024 02:19:03
0.2988,13.007,05/14/2024 02:20:03
0.299,13.005,05/14/2024 02:21:03
0.2988,13.004,05/14/2024 02:22:03
0.299,13.001,05/14/2024 02:23:03
0.2992,12.999,05/14/2024 02:24:03
0.2992,12.996,05/14/2024 02:25:03
0.2988,12.995,05/14/2024 02:26:03
0.2992,12.992,05/14/2024 02:27:03
0.2992,12.99,05/14/2024 02:28:03
0.2992,12.987,05/14/2024 02:29:03
0.2992,12.986,05/14/2024 02:30:03
0.2992,12.983,05/14/2024 02:31:03
0.2992,12.981,05/14/2024 02:32:03
0.2992,12.978,05/14/2024 02:33:03
0.2995,12.977,05/14/2024 02:34:03
0.2992,12.974,05/14/2024 02:35:03
0.299,12.972,05/14/2024 02:36:03
0.2995,12.969,05/14/2024 02:37:03
0.2994,12.968,05/14/2024 02:38:03
0.2992,12.965,05/14/2024 02:39:03
0.2994,12.963,05/14/2024 02:40:03
0.2995,12.96,05/14/2024 02:41:03
0.2994,12.957,05/14/2024 02:42:03
0.2994,12.956,05/14/2024 02:43:03
0.2994,12.954,05/14/2024 02:44:03
0.2997,12.951,05/14/2024 02:45:03
0.2994,12.948,05/14/2024 02:46:03
0.2992,12.947,05/14/2024 02:47:03
0.2992,12.944,05/14/2024 02:48:03
0.2994,12.941,05/14/2024 02:49:03
0.2995,12.939,05/14/2024 02:50:03
0.2997,12.936,05/14/2024 02:51:03
0.2999,12.935,05/14/2024 02:52:03
0.2994,12.933,05/14/2024 02:53:03
0.2995,12.93,05/14/2024 02:54:03
0.2995,12.927,05/14/2024 02:55:03
0.2997,12.925,05/14/2024 02:56:03
0.2994,12.922,05/14/2024 02:57:03
0.2995,12.921,05/14/2024 02:58:03
0.2997,12.919,05/14/2024 02:59:03
0.2994,12.916,05/14/2024 03:00:03
0.2995,12.915,05/14/2024 03:01:03
0.2997,12.912,05/14/2024 03:02:03
0.2994,12.91,05/14/2024 03:03:03
0.2994,12.907,05/14/2024 03:04:03
0.2997,12.904,05/14/2024 03:05:03
0.2995,12.903,05/14/2024 03:06:03
0.2994,12.9,05/14/2024 03:07:03
0.2997,12.898,05/14/2024 03:08:03
0.2997,12.895,05/14/2024 03:09:03
0.2997,12.894,05/14/2024 03:10:03
0.2997,12.891,05/14/2024 03:11:03
0.2995,12.889,05/14/2024 03:12:03
0.2997,12.886,05/14/2024 03:13:03
0.2995,12.885,05/14/2024 03:14:03
0.2999,12.882,05/14/2024 03:15:03
0.2995,12.88,05/14/2024 03:16:03
0.2995,12.877,05/14/2024 03:17:03
0.2995,12.876,05/14/2024 03:18:03
0.2997,12.873,05/14/2024 03:19:03
0.2995,12.871,05/14/2024 03:20:03
0.2999,12.868,05/14/2024 03:21:03
0.2997,12.867,05/14/2024 03:22:03
0.2995,12.865,05/14/2024 03:23:03
0.2999,12.862,05/14/2024 03:24:03
0.2997,12.861,05/14/2024 03:25:03
0.2995,12.859,05/14/2024 03:26:03
0.2999,12.858,05/14/2024 03:27:03
0.2999,12.855,05/14/2024 03:28:03
0.2999,12.853,05/14/2024 03:29:03
0.2999,12.852,05/14/2024 03:30:03
0.2997,12.849,05/14/2024 03:31:03
0.2997,12.847,05/14/2024 03:32:03
0.2997,12.846,05/14/2024 03:33:03
0.2997,12.844,05/14/2024 03:34:03
0.2999,12.843,05/14/2024 03:35:03
0.2999,12.84,05/14/2024 03:36:03
0.3001,12.838,05/14/2024 03:37:03
0.2997,12.837,05/14/2024 03:38:03
0.2999,12.834,05/14/2024 03:39:03
0.2999,12.832,05/14/2024 03:40:03
0.2999,12.829,05/14/2024 03:41:03
0.3001,12.828,05/14/2024 03:42:03
0.3001,12.826,05/14/2024 03:43:03
0.2999,12.823,05/14/2024 03:44:03
0.3001,12.821,05/14/2024 03:45:03
0.2999,12.818,05/14/2024 03:46:03
0.2999,12.817,05/14/2024 03:47:03
0.3001,12.815,05/14/2024 03:48:03
0.2999,12.814,05/14/2024 03:49:03
0.2999,12.812,05/14/2024 03:50:03
0.3001,12.809,05/14/2024 03:51:03
0.3001,12.808,05/14/2024 03:52:03
0.2999,12.806,05/14/2024 03:53:03
0.3001,12.805,05/14/2024 03:54:03
0.2999,12.803,05/14/2024 03:55:03
0.3001,12.802,05/14/2024 03:56:03
0.3001,12.8,05/14/2024 03:57:03
0.2999,12.799,05/14/2024 03:58:03
0.2999,12.797,05/14/2024 03:59:03
0.3001,12.796,05/14/2024 04:00:03
0.3001,12.794,05/14/2024 04:01:03
0.2999,12.793,05/14/2024 04:02:03
0.3001,12.791,05/14/2024 04:03:03
0.3001,12.79,05/14/2024 04:04:03
0.3001,12.787,05/14/2024 04:05:03
0.3001,12.787,05/14/2024 04:06:03
0.3001,12.785,05/14/2024 04:07:03
0.3001,12.784,05/14/2024 04:08:03
0.3001,12.782,05/14/2024 04:09:03
0.3003,12.781,05/14/2024 04:10:03
0.3003,12.779,05/14/2024 04:11:03
0.3003,12.778,05/14/2024 04:12:03
0.3003,12.776,05/14/2024 04:13:03
0.3003,12.775,05/14/2024 04:14:03
0.3001,12.773,05/14/2024 04:15:03
0.3003,12.772,05/14/2024 04:16:03
0.3003,12.77,05/14/2024 04:17:03
0.3003,12.77,05/14/2024 04:18:03
0.3003,12.769,05/14/2024 04:19:03
0.3003,12.767,05/14/2024 04:20:03
0.3003,12.766,05/14/2024 04:21:03
0.3003,12.766,05/14/2024 04:22:03
0.3003,12.764,05/14/2024 04:23:03
0.3003,12.764,05/14/2024 04:24:03
0.3003,12.763,05/14/2024 04:25:03
0.3003,12.761,05/14/2024 04:26:03
0.3003,12.761,05/14/2024 04:27:03
0.3003,12.76,05/14/2024 04:28:03
0.3003,12.76,05/14/2024 04:29:03
0.3003,12.758,05/14/2024 04:30:03
0.3003,12.758,05/14/2024 04:31:03
0.3003,12.757,05/14/2024 04:32:03
0.3003,12.757,05/14/2024 04:33:03
0.3003,12.757,05/14/2024 04:34:03
0.3003,12.757,05/14/2024 04:35:03
0.3003,12.755,05/14/2024 04:36:03
0.3003,12.755,05/14/2024 04:37:03
0.3003,12.755,05/14/2024 04:38:03
0.3003,12.755,05/14/2024 04:39:03
0.3003,12.754,05/14/2024 04:40:03
0.3003,12.754,05/14/2024 04:41:03
0.3003,12.752,05/14/2024 04:42:03
0.3003,12.752,05/14/2024 04:43:03
0.3003,12.752,05/14/2024 04:44:03
0.3003,12.751,05/14/2024 04:45:03
0.3003,12.751,05/14/2024 04:46:03
0.3003,12.749,05/14/2024 04:47:03
0.3003,12.749,05/14/2024 04:48:03
0.3003,12.749,05/14/2024 04:49:03
0.3003,12.748,05/14/2024 04:50:03
0.3003,12.748,05/14/2024 04:51:03
0.3003,12.748,05/14/2024 04:52:03
0.3003,12.748,05/14/2024 04:53:03
0.3003,12.746,05/14/2024 04:54:03
0.3003,12.746,05/14/2024 04:55:03
0.3003,12.746,05/14/2024 04:56:03
0.3003,12.745,05/14/2024 04:57:03
0.3003,12.745,05/14/2024 04:58:03
0.3003,12.745,05/14/2024 04:59:03
0.3003,12.745,05/14/2024 05:00:03
0.3003,12.745,05/14/2024 05:01:03
0.3003,12.743,05/14/2024 05:02:03
0.3003,12.743,05/14/2024 05:03:03
0.3003,12.743,05/14/2024 05:04:03
0.3003,12.743,05/14/2024 05:05:03
0.3003,12.743,05/14/2024 05:06:03
0.3005,12.743,05/14/2024 05:07:03
0.3003,12.743,05/14/2024 05:08:03
0.3003,12.743,05/14/2024 05:09:03
0.3003,12.745,05/14/2024 05:10:03
0.3003,12.745,05/14/2024 05:11:03
0.3005,12.745,05/14/2024 05:12:03
0.3003,12.745,05/14/2024 05:13:03
0.3003,12.745,05/14/2024 05:14:03
0.3005,12.746,05/14/2024 05:15:03
0.3003,12.746,05/14/2024 05:16:03
0.3003,12.746,05/14/2024 05:17:03
0.3003,12.746,05/14/2024 05:18:03
0.3003,12.746,05/14/2024 05:19:03
0.3003,12.746,05/14/2024 05:20:03
0.3003,12.746,05/14/2024 05:21:03
0.3003,12.746,05/14/2024 05:22:03
0.3003,12.748,05/14/2024 05:23:03
0.3003,12.748,05/14/2024 05:24:03
0.3003,12.748,05/14/2024 05:25:03
0.3003,12.748,05/14/2024 05:26:03
0.3003,12.748,05/14/2024 05:27:03
0.3003,12.748,05/14/2024 05:28:03
0.3005,12.748,05/14/2024 05:29:03
0.3003,12.748,05/14/2024 05:30:03
0.3003,12.749,05/14/2024 05:31:03
0.3005,12.749,05/14/2024 05:32:03
0.3003,12.749,05/14/2024 05:33:03
0.3003,12.749,05/14/2024 05:34:03
0.3005,12.749,05/14/2024 05:35:03
0.3003,12.749,05/14/2024 05:36:03
0.3003,12.751,05/14/2024 05:37:03
0.3003,12.751,05/14/2024 05:38:03
0.3003,12.751,05/14/2024 05:39:03
0.3003,12.752,05/14/2024 05:40:03
0.3003,12.752,05/14/2024 05:41:03
0.3003,12.752,05/14/2024 05:42:03
0.3003,12.754,05/14/2024 05:43:03
0.3003,12.754,05/14/2024 05:44:03
0.3003,12.755,05/14/2024 05:45:03
0.3003,12.755,05/14/2024 05:46:03
0.3003,12.755,05/14/2024 05:47:03
0.3003,12.757,05/14/2024 05:48:03
0.3003,12.757,05/14/2024 05:49:03
0.3003,12.758,05/14/2024 05:50:03
0.3003,12.758,05/14/2024 05:51:03
0.3005,12.76,05/14/2024 05:52:03
0.3003,12.761,05/14/2024 05:53:03
0.3003,12.761,05/14/2024 05:54:03
0.3003,12.763,05/14/2024 05:55:03
0.3003,12.764,05/14/2024 05:56:03
0.3003,12.764,05/14/2024 05:57:03
0.3003,12.766,05/14/2024 05:58:03
0.3003,12.767,05/14/2024 05:59:03
0.3003,12.769,05/14/2024 06:00:03
0.3003,12.77,05/14/2024 06:01:03
0.3003,12.772,05/14/2024 06:02:03
0.3003,12.772,05/14/2024 06:03:03
0.3003,12.773,05/14/2024 06:04:03
0.3003,12.775,05/14/2024 06:05:03
0.3005,12.776,05/14/2024 06:06:03
0.3005,12.778,05/14/2024 06:07:03
0.3003,12.779,05/14/2024 06:08:03
0.3005,12.779,05/14/2024 06:09:03
0.3003,12.781,05/14/2024 06:10:03
0.3003,12.782,05/14/2024 06:11:03
0.3005,12.784,05/14/2024 06:12:03
0.3003,12.785,05/14/2024 06:13:03
0.3003,12.787,05/14/2024 06:14:03
0.3003,12.788,05/14/2024 06:15:03
0.3003,12.79,05/14/2024 06:16:03
0.3003,12.79,05/14/2024 06:17:03
0.3005,12.791,05/14/2024 06:18:03
0.3005,12.793,05/14/2024 06:19:03
0.3003,12.794,05/14/2024 06:20:03
0.3005,12.796,05/14/2024 06:21:03
0.3005,12.797,05/14/2024 06:22:03
0.3003,12.799,05/14/2024 06:23:03
0.3003,12.8,05/14/2024 06:24:03
0.3005,12.802,05/14/2024 06:25:03
0.3005,12.803,05/14/2024 06:26:03
0.3005,12.805,05/14/2024 06:27:03
0.3003,12.805,05/14/2024 06:28:03
0.3003,12.806,05/14/2024 06:29:03
0.3005,12.809,05/14/2024 06:30:03
0.3005,12.811,05/14/2024 06:31:03
0.3005,12.812,05/14/2024 06:32:03
0.3003,12.814,05/14/2024 06:33:03
0.3003,12.815,05/14/2024 06:34:03
0.3003,12.817,05/14/2024 06:35:03
0.3005,12.82,05/14/2024 06:36:03
0.3005,12.821,05/14/2024 06:37:03
0.3005,12.823,05/14/2024 06:38:03
0.3003,12.825,05/14/2024 06:39:03
0.3005,12.826,05/14/2024 06:40:03
0.3003,12.828,05/14/2024 06:41:03
0.3005,12.829,05/14/2024 06:42:03
0.3005,12.832,05/14/2024 06:43:03
0.3005,12.834,05/14/2024 06:44:03
0.3005,12.835,05/14/2024 06:45:03
0.3003,12.837,05/14/2024 06:46:03
0.3005,12.838,05/14/2024 06:47:03
0.3005,12.84,05/14/2024 06:48:03
0.3005,12.841,05/14/2024 06:49:03
0.3005,12.844,05/14/2024 06:50:03
0.3005,12.846,05/14/2024 06:51:03
0.3005,12.847,05/14/2024 06:52:03
0.3005,12.849,05/14/2024 06:53:03
0.3005,12.85,05/14/2024 06:54:03
0.3005,12.853,05/14/2024 06:55:03
0.3005,12.855,05/14/2024 06:56:03
0.3003,12.856,05/14/2024 06:57:03
0.3005,12.858,05/14/2024 06:58:03
0.3005,12.859,05/14/2024 06:59:03
0.3005,12.861,05/14/2024 07:00:03
0.3005,12.864,05/14/2024 07:01:03
0.3005,12.865,05/14/2024 07:02:03
0.3005,12.867,05/14/2024 07:03:03
0.3005,12.868,05/14/2024 07:04:03
0.3005,12.87,05/14/2024 07:05:03
0.3005,12.873,05/14/2024 07:06:03
0.3003,12.874,05/14/2024 07:07:03
0.3005,12.876,05/14/2024 07:08:03
0.3005,12.877,05/14/2024 07:09:03
0.3005,12.88,05/14/2024 07:10:03
0.3005,12.882,05/14/2024 07:11:03
0.3005,12.883,05/14/2024 07:12:03
0.3005,12.885,05/14/2024 07:13:03
0.3003,12.888,05/14/2024 07:14:03
0.3003,12.889,05/14/2024 07:15:03
0.3005,12.891,05/14/2024 07:16:03
0.3003,12.894,05/14/2024 07:17:03
0.3005,12.895,05/14/2024 07:18:03
0.3003,12.898,05/14/2024 07:19:03
0.3005,12.9,05/14/2024 07:20:03
0.3005,12.901,05/14/2024 07:21:03
0.3005,12.904,05/14/2024 07:22:03
0.3005,12.906,05/14/2024 07:23:03
0.3005,12.909,05/14/2024 07:24:03
0.3003,12.91,05/14/2024 07:25:03
0.3005,12.913,05/14/2024 07:26:03
0.3005,12.915,05/14/2024 07:27:03
0.3005,12.916,05/14/2024 07:28:03
0.3005,12.919,05/14/2024 07:29:03
0.3003,12.922,05/14/2024 07:30:03
0.3005,12.925,05/14/2024 07:31:03
0.3005,12.927,05/14/2024 07:32:03
0.3005,12.93,05/14/2024 07:33:03
0.3005,12.932,05/14/2024 07:34:03
0.3005,12.935,05/14/2024 07:35:03
0.3005,12.938,05/14/2024 07:36:03
0.3005,12.939,05/14/2024 07:37:03
0.3003,12.942,05/14/2024 07:38:03
0.3005,12.944,05/14/2024 07:39:03
0.3005,12.947,05/14/2024 07:40:03
0.3003,12.948,05/14/2024 07:41:03
0.3005,12.951,05/14/2024 07:42:03
0.3005,12.954,05/14/2024 07:43:03
0.3005,12.957,05/14/2024 07:44:03
0.3005,12.959,05/14/2024 07:45:03
0.3003,12.962,05/14/2024 07:46:03
0.3005,12.965,05/14/2024 07:47:03
0.3005,12.968,05/14/2024 07:48:03
0.3005,12.971,05/14/2024 07:49:03
0.3005,12.972,05/14/2024 07:50:03
0.3005,12.975,05/14/2024 07:51:03
0.3005,12.978,05/14/2024 07:52:03
0.3005,12.981,05/14/2024 07:53:03
0.3005,12.983,05/14/2024 07:54:03
0.3005,12.986,05/14/2024 07:55:03
0.3005,12.989,05/14/2024 07:56:03
0.3005,12.992,05/14/2024 07:57:03
0.3005,12.995,05/14/2024 07:58:03
0.3005,12.998,05/14/2024 07:59:03
0.3005,13.001,05/14/2024 08:00:03
0.3005,13.004,05/14/2024 08:01:03
0.3005,13.007,05/14/2024 08:02:03
0.3005,13.01,05/14/2024 08:03:03
0.3005,13.013,05/14/2024 08:04:03
0.3005,13.016,05/14/2024 08:05:03
0.3005,13.019,05/14/2024 08:06:03
0.3005,13.022,05/14/2024 08:07:03
0.3005,13.025,05/14/2024 08:08:03
0.3005,13.028,05/14/2024 08:09:03
0.3005,13.031,05/14/2024 08:10:03
0.3005,13.034,05/14/2024 08:11:03
0.3005,13.037,05/14/2024 08:12:03
0.3005,13.038,05/14/2024 08:13:03
0.3005,13.041,05/14/2024 08:14:03
0.3005,13.044,05/14/2024 08:15:03
0.3005,13.048,05/14/2024 08:16:03
0.3005,13.051,05/14/2024 08:17:03
0.3005,13.054,05/14/2024 08:18:03
0.3005,13.057,05/14/2024 08:19:03
0.3005,13.06,05/14/2024 08:20:03
0.3005,13.063,05/14/2024 08:21:03
0.3005,13.066,05/14/2024 08:22:03
0.3005,13.07,05/14/2024 08:23:03
0.3005,13.073,05/14/2024 08:24:03
0.3005,13.076,05/14/2024 08:25:03
0.3005,13.079,05/14/2024 08:26:03
0.3005,13.082,05/14/2024 08:27:03
0.3005,13.085,05/14/2024 08:28:03
0.3005,13.088,05/14/2024 08:29:03
0.3005,13.091,05/14/2024 08:30:03
0.3005,13.094,05/14/2024 08:31:03
0.3005,13.097,05/14/2024 08:32:03
0.3005,13.102,05/14/2024 08:33:03
0.3005,13.105,05/14/2024 08:34:03
0.3005,13.109,05/14/2024 08:35:03
0.3005,13.112,05/14/2024 08:36:03
0.3005,13.115,05/14/2024 08:37:03
0.3005,13.118,05/14/2024 08:38:03
0.3005,13.123,05/14/2024 08:39:03
0.3005,13.126,05/14/2024 08:40:03
0.3005,13.129,05/14/2024 08:41:03
0.3005,13.133,05/14/2024 08:42:03
0.3005,13.136,05/14/2024 08:43:03
0.3005,13.141,05/14/2024 08:44:03
0.3005,13.144,05/14/2024 08:45:03
0.3005,13.148,05/14/2024 08:46:03
0.3005,13.151,05/14/2024 08:47:03
0.3005,13.154,05/14/2024 08:48:03
0.3005,13.159,05/14/2024 08:49:03
0.3005,13.162,05/14/2024 08:50:03
0.3005,13.166,05/14/2024 08:51:03
0.3005,13.169,05/14/2024 08:52:03
0.3005,13.174,05/14/2024 08:53:03
0.3005,13.177,05/14/2024 08:54:03
0.3005,13.181,05/14/2024 08:55:03
0.3005,13.184,05/14/2024 08:56:03
0.3005,13.188,05/14/2024 08:57:03
0.3005,13.192,05/14/2024 08:58:03
0.3005,13.195,05/14/2024 08:59:03
0.3005,13.2,05/14/2024 09:00:03
0.3005,13.203,05/14/2024 09:01:03
0.3005,13.207,05/14/2024 09:02:03
0.3005,13.21,05/14/2024 09:03:03
0.3005,13.213,05/14/2024 09:04:03
0.3005,13.218,05/14/2024 09:05:03
0.3005,13.221,05/14/2024 09:06:03
0.3005,13.225,05/14/2024 09:07:03
0.3005,13.228,05/14/2024 09:08:03
0.3005,13.231,05/14/2024 09:09:03
0.3005,13.236,05/14/2024 09:10:03
0.3007,13.239,05/14/2024 09:11:03
0.3005,13.243,05/14/2024 09:12:03
0.3005,13.246,05/14/2024 09:13:03
0.3007,13.249,05/14/2024 09:14:03
0.3005,13.254,05/14/2024 09:15:03
0.3007,13.257,05/14/2024 09:16:03
0.3005,13.26,05/14/2024 09:17:03
0.3005,13.264,05/14/2024 09:18:03
0.3005,13.267,05/14/2024 09:19:03
0.3005,13.27,05/14/2024 09:20:03
0.3007,13.275,05/14/2024 09:21:03
0.3005,13.278,05/14/2024 09:22:03
0.3007,13.282,05/14/2024 09:23:03
0.3005,13.285,05/14/2024 09:24:03
0.3005,13.288,05/14/2024 09:25:03
0.3007,13.291,05/14/2024 09:26:03
0.3005,13.296,05/14/2024 09:27:03
0.3007,13.299,05/14/2024 09:28:03
0.3005,13.303,05/14/2024 09:29:03
0.3005,13.306,05/14/2024 09:30:03
0.3007,13.309,05/14/2024 09:31:03
0.3005,13.312,05/14/2024 09:32:03
0.3005,13.317,05/14/2024 09:33:03
0.3005,13.32,05/14/2024 09:34:03
0.3005,13.323,05/14/2024 09:35:03
0.3007,13.327,05/14/2024 09:36:03
0.3005,13.33,05/14/2024 09:37:03
0.3005,13.333,05/14/2024 09:38:03
0.3005,13.338,05/14/2024 09:39:03
0.3005,13.341,05/14/2024 09:40:03
0.3005,13.344,05/14/2024 09:41:03
0.3005,13.348,05/14/2024 09:42:03
0.3005,13.351,05/14/2024 09:43:03
0.3005,13.356,05/14/2024 09:44:03
0.3005,13.359,05/14/2024 09:45:03
0.3005,13.362,05/14/2024 09:46:03
0.3005,13.367,05/14/2024 09:47:03
0.3005,13.37,05/14/2024 09:48:03
0.3007,13.373,05/14/2024 09:49:03
0.3005,13.377,05/14/2024 09:50:03
0.3005,13.38,05/14/2024 09:51:03
0.3007,13.383,05/14/2024 09:52:03
0.3005,13.388,05/14/2024 09:53:03
0.3005,13.391,05/14/2024 09:54:03
0.3005,13.395,05/14/2024 09:55:03
0.3005,13.398,05/14/2024 09:56:03
0.3005,13.401,05/14/2024 09:57:03
0.3005,13.406,05/14/2024 09:58:03
0.3005,13.409,05/14/2024 09:59:03
0.3005,13.412,05/14/2024 10:00:03
0.3005,13.415,05/14/2024 10:01:03
0.3005,13.419,05/14/2024 10:02:03
0.3005,13.422,05/14/2024 10:03:03
0.3007,13.425,05/14/2024 10:04:03
0.3005,13.428,05/14/2024 10:05:03
0.3007,13.433,05/14/2024 10:06:03
0.3005,13.436,05/14/2024 10:07:03
0.3005,13.439,05/14/2024 10:08:03
0.3005,13.443,05/14/2024 10:09:03
0.3005,13.446,05/14/2024 10:10:03
0.3007,13.451,05/14/2024 10:11:03
0.3005,13.454,05/14/2024 10:12:03
0.3005,13.458,05/14/2024 10:13:03
0.3005,13.461,05/14/2024 10:14:03
0.3005,13.466,05/14/2024 10:15:03
0.3007,13.469,05/14/2024 10:16:03
0.3005,13.473,05/14/2024 10:17:03
0.3007,13.476,05/14/2024 10:18:03
0.3005,13.481,05/14/2024 10:19:03
0.3005,13.484,05/14/2024 10:20:03
0.3005,13.487,05/14/2024 10:21:03
0.3007,13.491,05/14/2024 10:22:03
0.3007,13.494,05/14/2024 10:23:03
0.3005,13.499,05/14/2024 10:24:03
0.3007,13.502,05/14/2024 10:25:03
0.3005,13.506,05/14/2024 10:26:03
0.3005,13.509,05/14/2024 10:27:03
0.3005,13.512,05/14/2024 10:28:03
0.3007,13.517,05/14/2024 10:29:03
0.3007,13.52,05/14/2024 10:30:03
0.3007,13.524,05/14/2024 10:31:03
0.3007,13.529,05/14/2024 10:32:03
0.3007,13.532,05/14/2024 10:33:03
0.3005,13.536,05/14/2024 10:34:03
0.3007,13.539,05/14/2024 10:35:03
0.3007,13.544,05/14/2024 10:36:03
0.3007,13.547,05/14/2024 10:37:03
0.3005,13.551,05/14/2024 10:38:03
0.3007,13.556,05/14/2024 10:39:03
0.3007,13.559,05/14/2024 10:40:03
0.3007,13.563,05/14/2024 10:41:03
0.3005,13.568,05/14/2024 10:42:03
0.3007,13.571,05/14/2024 10:43:03
0.3007,13.575,05/14/2024 10:44:03
0.3007,13.58,05/14/2024 10:45:03
0.3007,13.583,05/14/2024 10:46:03
0.3007,13.587,05/14/2024 10:47:03
0.3005,13.592,05/14/2024 10:48:03
0.3005,13.595,05/14/2024 10:49:03
0.3007,13.599,05/14/2024 10:50:03
0.3005,13.604,05/14/2024 10:51:03
0.3007,13.607,05/14/2024 10:52:03
0.3005,13.611,05/14/2024 10:53:03
0.3005,13.616,05/14/2024 10:54:03
0.3007,13.62,05/14/2024 10:55:03
0.3005,13.623,05/14/2024 10:56:03
0.3007,13.628,05/14/2024 10:57:03
0.3007,13.632,05/14/2024 10:58:03
0.3007,13.637,05/14/2024 10:59:03
0.3007,13.642,05/14/2024 11:00:03
0.3007,13.646,05/14/2024 11:01:03
0.3005,13.649,05/14/2024 11:02:03
0.3007,13.654,05/14/2024 11:03:03
0.3007,13.658,05/14/2024 11:04:03
0.3007,13.663,05/14/2024 11:05:03
0.3007,13.667,05/14/2024 11:06:03
0.3007,13.67,05/14/2024 11:07:03
0.3007,13.675,05/14/2024 11:08:03
0.3007,13.679,05/14/2024 11:09:03
0.3007,13.684,05/14/2024 11:10:03
0.3007,13.688,05/14/2024 11:11:03
0.3007,13.693,05/14/2024 11:12:03
0.3007,13.697,05/14/2024 11:13:03
0.3007,13.702,05/14/2024 11:14:03
0.3007,13.705,05/14/2024 11:15:03
0.3007,13.709,05/14/2024 11:16:03
0.3007,13.714,05/14/2024 11:17:03
0.3007,13.718,05/14/2024 11:18:03
0.3007,13.723,05/14/2024 11:19:03
0.3007,13.727,05/14/2024 11:20:03
0.3007,13.732,05/14/2024 11:21:03
0.3007,13.736,05/14/2024 11:22:03
0.3007,13.739,05/14/2024 11:23:03
0.3007,13.744,05/14/2024 11:24:03
0.3007,13.748,05/14/2024 11:25:03
0.3007,13.753,05/14/2024 11:26:03
0.3007,13.757,05/14/2024 11:27:03
0.3007,13.762,05/14/2024 11:28:03
0.3007,13.766,05/14/2024 11:29:03
0.3007,13.771,05/14/2024 11:30:03
0.3007,13.775,05/14/2024 11:31:03
0.3007,13.778,05/14/2024 11:32:03
0.3007,13.783,05/14/2024 11:33:03
0.3007,13.787,05/14/2024 11:34:03
0.3007,13.792,05/14/2024 11:35:03
0.3007,13.796,05/14/2024 11:36:03
0.3007,13.799,05/14/2024 11:37:03
0.3007,13.804,05/14/2024 11:38:03
0.3007,13.808,05/14/2024 11:39:03
0.3007,13.813,05/14/2024 11:40:03
0.3007,13.816,05/14/2024 11:41:03
0.3007,13.82,05/14/2024 11:42:03
0.3007,13.825,05/14/2024 11:43:03
0.3007,13.828,05/14/2024 11:44:03
0.3007,13.832,05/14/2024 11:45:03
0.3007,13.837,05/14/2024 11:46:03
0.3005,13.84,05/14/2024 11:47:03
0.3007,13.844,05/14/2024 11:48:03
0.3007,13.849,05/14/2024 11:49:03
0.3007,13.852,05/14/2024 11:50:03
0.3007,13.856,05/14/2024 11:51:03
0.3007,13.861,05/14/2024 11:52:03
0.3007,13.864,05/14/2024 11:53:03
0.3007,13.868,05/14/2024 11:54:03
0.3007,13.873,05/14/2024 11:55:03
0.3007,13.876,05/14/2024 11:56:03
0.3007,13.88,05/14/2024 11:57:03
0.3007,13.883,05/14/2024 11:58:03
0.3007,13.888,05/14/2024 11:59:03
0.3007,13.892,05/14/2024 12:00:03
0.3007,13.895,05/14/2024 12:01:03
0.3007,13.9,05/14/2024 12:02:03
0.3007,13.903,05/14/2024 12:03:03
0.3007,13.907,05/14/2024 12:04:03
0.3007,13.91,05/14/2024 12:05:03
0.3007,13.915,05/14/2024 12:06:03
0.3007,13.918,05/14/2024 12:07:03
0.3007,13.922,05/14/2024 12:08:03
0.3007,13.925,05/14/2024 12:09:03
0.3007,13.93,05/14/2024 12:10:03
0.3007,13.933,05/14/2024 12:11:03
0.3007,13.937,05/14/2024 12:12:03
0.3007,13.94,05/14/2024 12:13:03
0.3007,13.945,05/14/2024 12:14:03
0.3007,13.948,05/14/2024 12:15:03
0.3007,13.952,05/14/2024 12:16:03
0.3007,13.955,05/14/2024 12:17:03
0.3007,13.96,05/14/2024 12:18:03
0.3007,13.963,05/14/2024 12:19:03
0.3007,13.967,05/14/2024 12:20:03
0.3007,13.97,05/14/2024 12:21:03
0.3007,13.975,05/14/2024 12:22:03
0.3007,13.978,05/14/2024 12:23:03
0.3007,13.982,05/14/2024 12:24:03
0.3007,13.985,05/14/2024 12:25:03
0.3007,13.988,05/14/2024 12:26:03
0.3007,13.993,05/14/2024 12:27:03
0.3007,13.996,05/14/2024 12:28:03
0.3007,14,05/14/2024 12:29:03
0.3007,14.003,05/14/2024 12:30:03
0.3007,14.008,05/14/2024 12:31:03
0.3007,14.011,05/14/2024 12:32:03
0.3007,14.015,05/14/2024 12:33:03
0.3007,14.018,05/14/2024 12:34:03
0.3007,14.023,05/14/2024 12:35:03
0.3007,14.026,05/14/2024 12:36:03
0.3007,14.03,05/14/2024 12:37:03
0.3007,14.033,05/14/2024 12:38:03
0.3007,14.038,05/14/2024 12:39:03
0.3009,14.041,05/14/2024 12:40:03
0.3007,14.045,05/14/2024 12:41:03
0.3007,14.048,05/14/2024 12:42:03
0.3007,14.053,05/14/2024 12:43:03
0.3007,14.056,05/14/2024 12:44:03
0.3007,14.06,05/14/2024 12:45:03
0.3007,14.063,05/14/2024 12:46:03
0.3007,14.068,05/14/2024 12:47:03
0.3007,14.071,05/14/2024 12:48:03
0.3007,14.074,05/14/2024 12:49:03
0.3007,14.078,05/14/2024 12:50:03
0.3007,14.081,05/14/2024 12:51:03
0.3007,14.086,05/14/2024 12:52:03
0.3007,14.089,05/14/2024 12:53:03
0.3007,14.093,05/14/2024 12:54:03
0.3007,14.096,05/14/2024 12:55:03
0.3007,14.101,05/14/2024 12:56:03
0.3007,14.104,05/14/2024 12:57:03
0.3007,14.108,05/14/2024 12:58:03
0.3007,14.111,05/14/2024 12:59:03
0.3007,14.116,05/14/2024 13:00:03
0.3007,14.119,05/14/2024 13:01:03
0.3007,14.122,05/14/2024 13:02:03
0.3007,14.126,05/14/2024 13:03:03
0.3007,14.129,05/14/2024 13:04:03
0.3007,14.134,05/14/2024 13:05:03
0.3007,14.137,05/14/2024 13:06:03
0.3007,14.141,05/14/2024 13:07:03
0.3007,14.144,05/14/2024 13:08:03
0.3007,14.147,05/14/2024 13:09:03
0.3007,14.152,05/14/2024 13:10:03
0.3007,14.155,05/14/2024 13:11:03
0.3007,14.159,05/14/2024 13:12:03
0.3007,14.162,05/14/2024 13:13:03
0.3007,14.167,05/14/2024 13:14:03
0.3007,14.17,05/14/2024 13:15:03
0.3007,14.173,05/14/2024 13:16:03
0.3007,14.177,05/14/2024 13:17:03
0.3007,14.18,05/14/2024 13:18:03
0.3007,14.183,05/14/2024 13:19:03
0.3007,14.188,05/14/2024 13:20:03
0.3007,14.191,05/14/2024 13:21:03
0.3007,14.194,05/14/2024 13:22:03
0.3007,14.198,05/14/2024 13:23:03
0.3007,14.201,05/14/2024 13:24:03
0.3007,14.204,05/14/2024 13:25:03
0.3007,14.208,05/14/2024 13:26:03
0.3007,14.211,05/14/2024 13:27:03
0.3007,14.214,05/14/2024 13:28:03
0.3007,14.217,05/14/2024 13:29:03
0.3007,14.222,05/14/2024 13:30:03
0.3007,14.225,05/14/2024 13:31:03
0.3007,14.228,05/14/2024 13:32:03
0.3007,14.231,05/14/2024 13:33:03
0.3007,14.235,05/14/2024 13:34:03
0.3007,14.238,05/14/2024 13:35:03
0.3007,14.241,05/14/2024 13:36:03
0.3007,14.244,05/14/2024 13:37:03
0.3009,14.249,05/14/2024 13:38:03
0.3007,14.252,05/14/2024 13:39:03
0.3009,14.255,05/14/2024 13:40:03
0.3007,14.258,05/14/2024 13:41:03
0.3007,14.262,05/14/2024 13:42:03
0.3007,14.265,05/14/2024 13:43:03
0.3007,14.268,05/14/2024 13:44:03
0.3007,14.271,05/14/2024 13:45:03
0.3007,14.274,05/14/2024 13:46:03
0.3007,14.277,05/14/2024 13:47:03
0.3007,14.282,05/14/2024 13:48:03
0.3007,14.285,05/14/2024 13:49:03
0.3007,14.288,05/14/2024 13:50:03
0.3007,14.291,05/14/2024 13:51:03
0.3007,14.294,05/14/2024 13:52:03
0.3007,14.297,05/14/2024 13:53:03
0.3007,14.301,05/14/2024 13:54:03
0.3007,14.304,05/14/2024 13:55:03
0.3009,14.307,05/14/2024 13:56:03
0.3009,14.31,05/14/2024 13:57:03
0.3007,14.313,05/14/2024 13:58:03
0.3009,14.316,05/14/2024 13:59:03
0.3007,14.321,05/14/2024 14:00:03
0.3009,14.324,05/14/2024 14:01:03
0.3009,14.327,05/14/2024 14:02:03
0.3007,14.33,05/14/2024 14:03:03
0.3007,14.333,05/14/2024 14:04:03
0.3007,14.336,05/14/2024 14:05:03
0.3007,14.339,05/14/2024 14:06:03
0.3007,14.342,05/14/2024 14:07:03
0.3007,14.345,05/14/2024 14:08:03
0.3007,14.348,05/14/2024 14:09:03
0.3009,14.351,05/14/2024 14:10:03
0.3007,14.355,05/14/2024 14:11:03
0.3009,14.358,05/14/2024 14:12:03
0.3009,14.361,05/14/2024 14:13:03
0.3009,14.364,05/14/2024 14:14:03
0.3009,14.367,05/14/2024 14:15:03
0.3007,14.37,05/14/2024 14:16:03
0.3007,14.373,05/14/2024 14:17:03
0.3007,14.376,05/14/2024 14:18:03
0.3007,14.379,05/14/2024 14:19:03
0.3009,14.382,05/14/2024 14:20:03
0.3007,14.385,05/14/2024 14:21:03
0.3007,14.388,05/14/2024 14:22:03
0.3007,14.391,05/14/2024 14:23:03
0.3007,14.394,05/14/2024 14:24:03
0.3007,14.397,05/14/2024 14:25:03
0.3007,14.4,05/14/2024 14:26:03
0.3007,14.403,05/14/2024 14:27:03
0.3009,14.406,05/14/2024 14:28:03
0.3009,14.409,05/14/2024 14:29:03
0.3007,14.412,05/14/2024 14:30:03
0.3009,14.415,05/14/2024 14:31:03
0.3007,14.418,05/14/2024 14:32:03
0.3007,14.421,05/14/2024 14:33:03
0.3007,14.424,05/14/2024 14:34:03
0.3007,14.427,05/14/2024 14:35:03
0.3007,14.429,05/14/2024 14:36:03
0.3007,14.432,05/14/2024 14:37:03
0.3009,14.435,05/14/2024 14:38:03
0.3007,14.438,05/14/2024 14:39:03
0.3007,14.441,05/14/2024 14:40:03
0.3009,14.444,05/14/2024 14:41:03
0.3007,14.447,05/14/2024 14:42:03
0.3007,14.45,05/14/2024 14:43:03
0.3007,14.453,05/14/2024 14:44:03
0.3007,14.456,05/14/2024 14:45:03
0.3007,14.457,05/14/2024 14:46:03
0.3007,14.46,05/14/2024 14:47:03
0.3009,14.463,05/14/2024 14:48:03
0.3007,14.466,05/14/2024 14:49:03
0.3007,14.469,05/14/2024 14:50:03
0.3007,14.472,05/14/2024 14:51:03
0.3007,14.475,05/14/2024 14:52:03
0.3007,14.477,05/14/2024 14:53:03
0.3007,14.48,05/14/2024 14:54:03
0.3007,14.483,05/14/2024 14:55:03
0.3007,14.486,05/14/2024 14:56:03
0.3007,14.489,05/14/2024 14:57:03
0.3007,14.492,05/14/2024 14:58:03
0.3007,14.493,05/14/2024 14:59:03
0.3007,14.496,05/14/2024 15:00:03
0.3007,14.499,05/14/2024 15:01:03
0.3007,14.502,05/14/2024 15:02:03
0.3009,14.503,05/14/2024 15:03:03
0.3007,14.506,05/14/2024 15:04:03
0.3007,14.509,05/14/2024 15:05:03
0.3007,14.512,05/14/2024 15:06:03
0.3007,14.514,05/14/2024 15:07:03
0.3007,14.517,05/14/2024 15:08:03
0.3009,14.52,05/14/2024 15:09:03
0.3007,14.521,05/14/2024 15:10:03
0.3007,14.524,05/14/2024 15:11:03
0.3007,14.527,05/14/2024 15:12:03
0.3007,14.529,05/14/2024 15:13:03
0.3007,14.532,05/14/2024 15:14:03
0.3009,14.535,05/14/2024 15:15:03
0.3009,14.536,05/14/2024 15:16:03
0.3007,14.539,05/14/2024 15:17:03
0.3007,14.541,05/14/2024 15:18:03
0.3007,14.544,05/14/2024 15:19:03
0.3007,14.547,05/14/2024 15:20:03
0.3007,14.548,05/14/2024 15:21:03
0.3007,14.551,05/14/2024 15:22:03
0.3007,14.553,05/14/2024 15:23:03
0.3007,14.556,05/14/2024 15:24:03
0.3009,14.557,05/14/2024 15:25:03
0.3007,14.56,05/14/2024 15:26:03
0.3009,14.562,05/14/2024 15:27:03
0.3007,14.565,05/14/2024 15:28:03
0.3009,14.566,05/14/2024 15:29:03
0.3007,14.569,05/14/2024 15:30:03
0.3009,14.571,05/14/2024 15:31:03
0.3007,14.572,05/14/2024 15:32:03
0.3007,14.575,05/14/2024 15:33:03
0.3009,14.577,05/14/2024 15:34:03
0.3009,14.58,05/14/2024 15:35:03
0.3009,14.581,05/14/2024 15:36:03
0.3007,14.583,05/14/2024 15:37:03
0.3007,14.586,05/14/2024 15:38:03
0.3007,14.587,05/14/2024 15:39:03
0.3007,14.589,05/14/2024 15:40:03
0.3007,14.592,05/14/2024 15:41:03
0.3007,14.593,05/14/2024 15:42:03
0.3007,14.595,05/14/2024 15:43:03
0.3007,14.596,05/14/2024 15:44:03
0.3007,14.599,05/14/2024 15:45:03
0.3009,14.601,05/14/2024 15:46:03
0.3007,14.602,05/14/2024 15:47:03
0.3009,14.604,05/14/2024 15:48:03
0.3007,14.605,05/14/2024 15:49:03
0.3007,14.608,05/14/2024 15:50:03
0.3007,14.61,05/14/2024 15:51:03
0.3007,14.611,05/14/2024 15:52:03
0.3007,14.613,05/14/2024 15:53:03
0.3007,14.614,05/14/2024 15:54:03
0.3007,14.616,05/14/2024 15:55:03
0.3007,14.617,05/14/2024 15:56:03
0.3007,14.619,05/14/2024 15:57:03
0.3007,14.62,05/14/2024 15:58:03
0.3009,14.623,05/14/2024 15:59:03
0.3007,14.625,05/14/2024 16:00:03
0.3007,14.626,05/14/2024 16:01:03
0.3009,14.628,05/14/2024 16:02:03
0.3009,14.629,05/14/2024 16:03:03
0.3009,14.631,05/14/2024 16:04:03
0.3007,14.632,05/14/2024 16:05:03
0.3007,14.634,05/14/2024 16:06:03
0.3009,14.635,05/14/2024 16:07:03
0.3009,14.637,05/14/2024 16:08:03
0.3007,14.637,05/14/2024 16:09:03
0.3009,14.638,05/14/2024 16:10:03
0.3009,14.64,05/14/2024 16:11:03
0.3007,14.641,05/14/2024 16:12:03
0.3007,14.643,05/14/2024 16:13:03
0.3007,14.644,05/14/2024 16:14:03
0.3007,14.646,05/14/2024 16:15:03
0.3007,14.647,05/14/2024 16:16:03
0.3009,14.649,05/14/2024 16:17:03
0.3007,14.649,05/14/2024 16:18:03
0.3009,14.65,05/14/2024 16:19:03
0.3007,14.652,05/14/2024 16:20:03
0.3007,14.653,05/14/2024 16:21:03
0.3007,14.655,05/14/2024 16:22:03
0.3007,14.655,05/14/2024 16:23:03
0.3007,14.656,05/14/2024 16:24:03
0.3007,14.658,05/14/2024 16:25:03
0.3007,14.659,05/14/2024 16:26:03
0.3007,14.661,05/14/2024 16:27:03
0.3007,14.661,05/14/2024 16:28:03
0.3007,14.662,05/14/2024 16:29:03
0.3007,14.664,05/14/2024 16:30:03
0.3009,14.664,05/14/2024 16:31:03
0.3007,14.665,05/14/2024 16:32:03
0.3007,14.667,05/14/2024 16:33:03
0.3009,14.667,05/14/2024 16:34:03
0.3007,14.668,05/14/2024 16:35:03
0.3007,14.67,05/14/2024 16:36:03
0.3007,14.67,05/14/2024 16:37:03
0.3007,14.671,05/14/2024 16:38:03
0.3009,14.671,05/14/2024 16:39:03
0.3007,14.673,05/14/2024 16:40:03
0.3007,14.673,05/14/2024 16:41:03
0.3007,14.674,05/14/2024 16:42:03
0.3007,14.674,05/14/2024 16:43:03
0.3007,14.676,05/14/2024 16:44:03
0.3007,14.676,05/14/2024 16:45:03
0.3007,14.677,05/14/2024 16:46:03
0.3007,14.677,05/14/2024 16:47:03
0.3007,14.679,05/14/2024 16:48:03
0.3007,14.679,05/14/2024 16:49:03
0.3009,14.68,05/14/2024 16:50:03
0.3009,14.68,05/14/2024 16:51:03
0.3007,14.68,05/14/2024 16:52:03
0.3007,14.682,05/14/2024 16:53:03
0.3009,14.682,05/14/2024 16:54:03
0.3009,14.682,05/14/2024 16:55:03
0.3009,14.683,05/14/2024 16:56:03
0.3007,14.683,05/14/2024 16:57:03
0.3009,14.683,05/14/2024 16:58:03
0.3007,14.685,05/14/2024 16:59:03
0.3009,14.685,05/14/2024 17:00:03
0.3009,14.685,05/14/2024 17:01:03
0.3007,14.685,05/14/2024 17:02:03
0.3009,14.686,05/14/2024 17:03:03
0.3007,14.686,05/14/2024 17:04:03
0.3007,14.686,05/14/2024 17:05:03
0.3009,14.686,05/14/2024 17:06:03
0.3009,14.688,05/14/2024 17:07:03
0.3007,14.688,05/14/2024 17:08:03
0.3009,14.688,05/14/2024 17:09:03
0.3009,14.688,05/14/2024 17:10:03
0.3007,14.688,05/14/2024 17:11:03
0.3009,14.689,05/14/2024 17:12:03
0.3009,14.689,05/14/2024 17:13:03
0.3009,14.689,05/14/2024 17:14:03
0.3009,14.689,05/14/2024 17:15:03
0.3007,14.689,05/14/2024 17:16:03
0.3007,14.689,05/14/2024 17:17:03
0.3007,14.689,05/14/2024 17:18:03
0.3009,14.689,05/14/2024 17:19:03
0.3007,14.691,05/14/2024 17:20:03
0.3007,14.691,05/14/2024 17:21:03
0.3007,14.691,05/14/2024 17:22:03
0.3007,14.691,05/14/2024 17:23:03
0.3007,14.691,05/14/2024 17:24:03
0.3007,14.691,05/14/2024 17:25:03
0.3009,14.691,05/14/2024 17:26:03
0.3007,14.691,05/14/2024 17:27:03
0.3009,14.691,05/14/2024 17:28:03
0.3007,14.691,05/14/2024 17:29:03
0.3007,14.691,05/14/2024 17:30:03
0.3007,14.691,05/14/2024 17:31:03
0.3009,14.691,05/14/2024 17:32:03
0.3009,14.691,05/14/2024 17:33:03
0.3007,14.691,05/14/2024 17:34:03
0.3009,14.691,05/14/2024 17:35:03
0.3009,14.691,05/14/2024 17:36:03
0.3009,14.691,05/14/2024 17:37:03
0.3007,14.691,05/14/2024 17:38:03
0.3007,14.689,05/14/2024 17:39:03
0.3009,14.689,05/14/2024 17:40:03
0.3007,14.689,05/14/2024 17:41:03
0.3009,14.689,05/14/2024 17:42:03
0.3009,14.689,05/14/2024 17:43:03
0.3009,14.689,05/14/2024 17:44:03
0.3007,14.689,05/14/2024 17:45:03
0.3007,14.689,05/14/2024 17:46:03
0.3009,14.689,05/14/2024 17:47:03
0.3009,14.688,05/14/2024 17:48:03
0.3009,14.688,05/14/2024 17:49:03
0.3009,14.688,05/14/2024 17:50:03
0.3009,14.688,05/14/2024 17:51:03
0.3009,14.688,05/14/2024 17:52:03
0.3009,14.688,05/14/2024 17:53:03
0.3009,14.686,05/14/2024 17:54:03
0.3009,14.686,05/14/2024 17:55:03
0.3009,14.686,05/14/2024 17:56:03
0.3009,14.686,05/14/2024 17:57:03
0.3011,14.686,05/14/2024 17:58:03
0.3009,14.685,05/14/2024 17:59:03
0.3009,14.685,05/14/2024 18:00:03
0.3009,14.685,05/14/2024 18:01:03
0.3009,14.685,05/14/2024 18:02:03
0.3009,14.683,05/14/2024 18:03:03
0.3009,14.683,05/14/2024 18:04:03
0.3009,14.683,05/14/2024 18:05:03
0.3009,14.682,05/14/2024 18:06:03
0.3009,14.682,05/14/2024 18:07:03
0.3011,14.682,05/14/2024 18:08:03
0.3011,14.682,05/14/2024 18:09:03
0.3011,14.68,05/14/2024 18:10:03
0.3011,14.68,05/14/2024 18:11:03
0.3009,14.68,05/14/2024 18:12:03
0.3011,14.679,05/14/2024 18:13:03
0.3013,14.679,05/14/2024 18:14:03
0.3011,14.677,05/14/2024 18:15:03
0.3011,14.677,05/14/2024 18:16:03
0.3011,14.677,05/14/2024 18:17:03
0.3011,14.676,05/14/2024 18:18:03
0.3011,14.676,05/14/2024 18:19:03
0.3011,14.674,05/14/2024 18:20:03
0.3011,14.674,05/14/2024 18:21:03
0.3013,14.674,05/14/2024 18:22:03
0.3013,14.673,05/14/2024 18:23:03
0.3014,14.673,05/14/2024 18:24:03
0.3014,14.671,05/14/2024 18:25:03
0.3014,14.671,05/14/2024 18:26:03
0.3013,14.67,05/14/2024 18:27:03
0.3014,14.67,05/14/2024 18:28:03
0.3014,14.668,05/14/2024 18:29:03
0.3013,14.668,05/14/2024 18:30:03
0.3014,14.667,05/14/2024 18:31:03
0.3014,14.667,05/14/2024 18:32:03
0.3013,14.665,05/14/2024 18:33:03
0.3016,14.665,05/14/2024 18:34:03
0.3018,14.664,05/14/2024 18:35:03
0.3016,14.664,05/14/2024 18:36:03
0.302,14.662,05/14/2024 18:37:03
0.3016,14.661,05/14/2024 18:38:03
0.3018,14.661,05/14/2024 18:39:03
0.3018,14.659,05/14/2024 18:40:03
0.302,14.659,05/14/2024 18:41:03
0.302,14.658,05/14/2024 18:42:03
0.302,14.656,05/14/2024 18:43:03
0.302,14.656,05/14/2024 18:44:03
0.3022,14.655,05/14/2024 18:45:03
0.3018,14.653,05/14/2024 18:46:03
0.302,14.653,05/14/2024 18:47:03
0.3022,14.652,05/14/2024 18:48:03
0.3022,14.65,05/14/2024 18:49:03
0.3024,14.65,05/14/2024 18:50:03
0.3026,14.649,05/14/2024 18:51:03
0.3024,14.647,05/14/2024 18:52:03
0.3024,14.647,05/14/2024 18:53:03
0.3022,14.646,05/14/2024 18:54:03
0.3022,14.644,05/14/2024 18:55:03
0.3024,14.643,05/14/2024 18:56:03
0.3026,14.643,05/14/2024 18:57:03
0.3028,14.641,05/14/2024 18:58:03
0.3026,14.64,05/14/2024 18:59:03
0.3024,14.638,05/14/2024 19:00:03
0.3028,14.638,05/14/2024 19:01:03
0.3028,14.637,05/14/2024 19:02:03
0.3028,14.635,05/14/2024 19:03:03
0.3024,14.634,05/14/2024 19:04:03
0.3024,14.632,05/14/2024 19:05:03
0.3026,14.631,05/14/2024 19:06:03
0.3028,14.631,05/14/2024 19:07:03
0.3028,14.629,05/14/2024 19:08:03
0.3028,14.628,05/14/2024 19:09:03
0.3028,14.626,05/14/2024 19:10:03
0.3032,14.625,05/14/2024 19:11:03
0.3028,14.623,05/14/2024 19:12:03
0.3028,14.622,05/14/2024 19:13:03
0.303,14.62,05/14/2024 19:14:03
0.3034,14.619,05/14/2024 19:15:03
0.303,14.619,05/14/2024 19:16:03
0.3034,14.617,05/14/2024 19:17:03
0.3032,14.616,05/14/2024 19:18:03
0.303,14.614,05/14/2024 19:19:03
0.3028,14.613,05/14/2024 19:20:03
0.3034,14.611,05/14/2024 19:21:03
0.3032,14.61,05/14/2024 19:22:03
0.3034,14.608,05/14/2024 19:23:03
0.3034,14.607,05/14/2024 19:24:03
0.3032,14.605,05/14/2024 19:25:03
0.3034,14.602,05/14/2024 19:26:03
0.303,14.601,05/14/2024 19:27:03
0.3034,14.599,05/14/2024 19:28:03
0.3037,14.598,05/14/2024 19:29:03
0.3035,14.596,05/14/2024 19:30:03
0.3035,14.595,05/14/2024 19:31:03
0.3035,14.593,05/14/2024 19:32:03
0.3034,14.592,05/14/2024 19:33:03
0.3035,14.59,05/14/2024 19:34:03
0.3037,14.589,05/14/2024 19:35:03
0.3035,14.587,05/14/2024 19:36:03
0.3035,14.586,05/14/2024 19:37:03
0.3037,14.584,05/14/2024 19:38:03
0.3034,14.581,05/14/2024 19:39:03
0.3035,14.58,05/14/2024 19:40:03
0.3037,14.578,05/14/2024 19:41:03
0.3035,14.577,05/14/2024 19:42:03
0.3034,14.575,05/14/2024 19:43:03
0.3035,14.574,05/14/2024 19:44:03
0.3035,14.572,05/14/2024 19:45:03
0.3035,14.569,05/14/2024 19:46:03
0.3035,14.568,05/14/2024 19:47:03
0.3037,14.566,05/14/2024 19:48:03
0.3037,14.565,05/14/2024 19:49:03
0.3037,14.563,05/14/2024 19:50:03
0.3039,14.56,05/14/2024 19:51:03
0.3037,14.559,05/14/2024 19:52:03
0.3035,14.557,05/14/2024 19:53:03
0.3037,14.556,05/14/2024 19:54:03
0.3037,14.554,05/14/2024 19:55:03
0.3037,14.551,05/14/2024 19:56:03
0.3037,14.55,05/14/2024 19:57:03
0.3035,14.548,05/14/2024 19:58:03
0.3037,14.547,05/14/2024 19:59:03
0.3037,14.544,05/14/2024 20:00:03
0.3037,14.542,05/14/2024 20:01:03
0.3037,14.541,05/14/2024 20:02:03
0.3037,14.539,05/14/2024 20:03:03
0.3039,14.536,05/14/2024 20:04:03
0.3035,14.535,05/14/2024 20:05:03
0.3037,14.533,05/14/2024 20:06:03
0.3037,14.53,05/14/2024 20:07:03
0.3037,14.529,05/14/2024 20:08:03
0.3037,14.527,05/14/2024 20:09:03
0.3037,14.524,05/14/2024 20:10:03
0.3037,14.523,05/14/2024 20:11:03
0.3037,14.521,05/14/2024 20:12:03
0.3037,14.518,05/14/2024 20:13:03
0.3037,14.517,05/14/2024 20:14:03
0.3037,14.514,05/14/2024 20:15:03
0.3037,14.512,05/14/2024 20:16:03
0.3037,14.511,05/14/2024 20:17:03
0.3037,14.508,05/14/2024 20:18:03
0.3037,14.506,05/14/2024 20:19:03
0.3037,14.503,05/14/2024 20:20:03
0.3037,14.502,05/14/2024 20:21:03
0.3037,14.499,05/14/2024 20:22:03
0.3037,14.498,05/14/2024 20:23:03
0.3037,14.495,05/14/2024 20:24:03
0.3037,14.493,05/14/2024 20:25:03
0.3037,14.49,05/14/2024 20:26:03
0.3037,14.489,05/14/2024 20:27:03
0.3039,14.486,05/14/2024 20:28:03
0.3037,14.484,05/14/2024 20:29:03
0.3037,14.481,05/14/2024 20:30:03
0.3037,14.48,05/14/2024 20:31:03
0.3037,14.477,05/14/2024 20:32:03
0.3039,14.474,05/14/2024 20:33:03
0.3037,14.472,05/14/2024 20:34:03
0.3039,14.469,05/14/2024 20:35:03
0.3037,14.466,05/14/2024 20:36:03
0.3037,14.465,05/14/2024 20:37:03
0.3037,14.462,05/14/2024 20:38:03
0.3037,14.459,05/14/2024 20:39:03
0.3037,14.456,05/14/2024 20:40:03
0.3037,14.454,05/14/2024 20:41:03
0.3037,14.451,05/14/2024 20:42:03
0.3037,14.448,05/14/2024 20:43:03
0.3037,14.447,05/14/2024 20:44:03
0.3037,14.444,05/14/2024 20:45:03
0.3037,14.441,05/14/2024 20:46:03
0.3037,14.438,05/14/2024 20:47:03
0.3037,14.435,05/14/2024 20:48:03
0.3037,14.432,05/14/2024 20:49:03
0.3037,14.43,05/14/2024 20:50:03
0.3037,14.427,05/14/2024 20:51:03
0.3037,14.424,05/14/2024 20:52:03
0.3037,14.421,05/14/2024 20:53:03
0.3037,14.418,05/14/2024 20:54:03
0.3037,14.415,05/14/2024 20:55:03
0.3037,14.412,05/14/2024 20:56:03
0.3037,14.409,05/14/2024 20:57:03
0.3037,14.406,05/14/2024 20:58:03
0.3037,14.403,05/14/2024 20:59:03
0.3037,14.402,05/14/2024 21:00:03
0.3037,14.399,05/14/2024 21:01:03
0.3037,14.396,05/14/2024 21:02:03
0.3037,14.393,05/14/2024 21:03:03
0.3037,14.39,05/14/2024 21:04:03
0.3037,14.387,05/14/2024 21:05:03
0.3037,14.384,05/14/2024 21:06:03
0.3037,14.381,05/14/2024 21:07:03
0.3037,14.378,05/14/2024 21:08:03
0.3037,14.375,05/14/2024 21:09:03
0.3037,14.372,05/14/2024 21:10:03
0.3037,14.369,05/14/2024 21:11:03
0.3037,14.366,05/14/2024 21:12:03
0.3037,14.363,05/14/2024 21:13:03
0.3037,14.36,05/14/2024 21:14:03
0.3037,14.357,05/14/2024 21:15:03
0.3037,14.354,05/14/2024 21:16:03
0.3037,14.351,05/14/2024 21:17:03
0.3037,14.348,05/14/2024 21:18:03
0.3037,14.345,05/14/2024 21:19:03
0.3037,14.342,05/14/2024 21:20:03
0.3037,14.339,05/14/2024 21:21:03
0.3037,14.336,05/14/2024 21:22:03
0.3037,14.333,05/14/2024 21:23:03
0.3037,14.33,05/14/2024 21:24:03
0.3037,14.327,05/14/2024 21:25:03
0.3037,14.324,05/14/2024 21:26:03
0.3037,14.321,05/14/2024 21:27:03
0.3037,14.318,05/14/2024 21:28:03
0.3037,14.315,05/14/2024 21:29:03
0.3037,14.312,05/14/2024 21:30:03
0.3037,14.309,05/14/2024 21:31:03
0.3037,14.306,05/14/2024 21:32:03
0.3037,14.303,05/14/2024 21:33:03
0.3037,14.3,05/14/2024 21:34:03
0.3037,14.297,05/14/2024 21:35:03
0.3037,14.294,05/14/2024 21:36:03
0.3037,14.291,05/14/2024 21:37:03
0.3037,14.288,05/14/2024 21:38:03
0.3037,14.285,05/14/2024 21:39:03
0.3037,14.282,05/14/2024 21:40:03
0.3037,14.279,05/14/2024 21:41:03
0.3037,14.276,05/14/2024 21:42:03
0.3037,14.273,05/14/2024 21:43:03
0.3037,14.27,05/14/2024 21:44:03
0.3037,14.267,05/14/2024 21:45:03
0.3037,14.264,05/14/2024 21:46:03
0.3037,14.261,05/14/2024 21:47:03
0.3037,14.256,05/14/2024 21:48:03
0.3037,14.253,05/14/2024 21:49:03
0.3037,14.25,05/14/2024 21:50:03
0.3037,14.247,05/14/2024 21:51:03
0.3037,14.244,05/14/2024 21:52:03
0.3037,14.241,05/14/2024 21:53:03
0.3037,14.238,05/14/2024 21:54:03
0.3037,14.235,05/14/2024 21:55:03
0.3037,14.232,05/14/2024 21:56:03
0.3037,14.229,05/14/2024 21:57:03
0.3037,14.226,05/14/2024 21:58:03
0.3037,14.223,05/14/2024 21:59:03
0.3037,14.219,05/14/2024 22:00:03
0.3037,14.216,05/14/2024 22:01:03
0.3037,14.213,05/14/2024 22:02:03
0.3037,14.21,05/14/2024 22:03:03
0.3037,14.207,05/14/2024 22:04:03
0.3037,14.204,05/14/2024 22:05:03
0.3037,14.201,05/14/2024 22:06:03
0.3037,14.198,05/14/2024 22:07:03
0.3037,14.195,05/14/2024 22:08:03
0.3037,14.192,05/14/2024 22:09:03
0.3037,14.188,05/14/2024 22:10:03
0.3037,14.185,05/14/2024 22:11:03
0.3037,14.182,05/14/2024 22:12:03
0.3037,14.179,05/14/2024 22:13:03
0.3037,14.176,05/14/2024 22:14:03
0.3037,14.173,05/14/2024 22:15:03
0.3037,14.168,05/14/2024 22:16:03
0.3037,14.165,05/14/2024 22:17:03
0.3037,14.162,05/14/2024 22:18:03
0.3037,14.159,05/14/2024 22:19:03
0.3037,14.156,05/14/2024 22:20:03
0.3037,14.153,05/14/2024 22:21:03
0.3037,14.149,05/14/2024 22:22:03
0.3037,14.146,05/14/2024 22:23:03
0.3037,14.143,05/14/2024 22:24:03
0.3037,14.14,05/14/2024 22:25:03
0.3037,14.135,05/14/2024 22:26:03
0.3037,14.132,05/14/2024 22:27:03
0.3037,14.129,05/14/2024 22:28:03
0.3037,14.126,05/14/2024 22:29:03
0.3037,14.122,05/14/2024 22:30:03
0.3037,14.119,05/14/2024 22:31:03
0.3037,14.116,05/14/2024 22:32:03
0.3037,14.113,05/14/2024 22:33:03
0.3037,14.11,05/14/2024 22:34:03
0.3037,14.105,05/14/2024 22:35:03
0.3037,14.102,05/14/2024 22:36:03
0.3037,14.099,05/14/2024 22:37:03
0.3037,14.096,05/14/2024 22:38:03
0.3037,14.092,05/14/2024 22:39:03
0.3037,14.089,05/14/2024 22:40:03
0.3037,14.086,05/14/2024 22:41:03
0.3037,14.083,05/14/2024 22:42:03
0.3037,14.078,05/14/2024 22:43:03
0.3037,14.075,05/14/2024 22:44:03
0.3037,14.072,05/14/2024 22:45:03
0.3035,14.069,05/14/2024 22:46:03
0.3037,14.065,05/14/2024 22:47:03
0.3037,14.062,05/14/2024 22:48:03
0.3037,14.059,05/14/2024 22:49:03
0.3037,14.056,05/14/2024 22:50:03
0.3037,14.051,05/14/2024 22:51:03
0.3037,14.048,05/14/2024 22:52:03
0.3037,14.045,05/14/2024 22:53:03
0.3037,14.041,05/14/2024 22:54:03
0.3037,14.038,05/14/2024 22:55:03
0.3037,14.035,05/14/2024 22:56:03
0.3037,14.03,05/14/2024 22:57:03
0.3037,14.027,05/14/2024 22:58:03
0.3035,14.024,05/14/2024 22:59:03
0.3037,14.021,05/14/2024 23:00:03
0.3037,14.017,05/14/2024 23:01:03
0.3037,14.014,05/14/2024 23:02:03
0.3037,14.011,05/14/2024 23:03:03
0.3037,14.006,05/14/2024 23:04:03
0.3037,14.003,05/14/2024 23:05:03
0.3037,14,05/14/2024 23:06:03
0.3037,13.996,05/14/2024 23:07:03
0.3037,13.993,05/14/2024 23:08:03
0.3037,13.99,05/14/2024 23:09:03
0.3037,13.985,05/14/2024 23:10:03
0.3037,13.982,05/14/2024 23:11:03
0.3037,13.979,05/14/2024 23:12:03
0.3035,13.975,05/14/2024 23:13:03
0.3037,13.972,05/14/2024 23:14:03
0.3037,13.969,05/14/2024 23:15:03
0.3037,13.964,05/14/2024 23:16:03
0.3037,13.961,05/14/2024 23:17:03
0.3037,13.958,05/14/2024 23:18:03
0.3037,13.954,05/14/2024 23:19:03
0.3037,13.951,05/14/2024 23:20:03
0.3037,13.946,05/14/2024 23:21:03
0.3037,13.943,05/14/2024 23:22:03
0.3037,13.94,05/14/2024 23:23:03
0.3037,13.936,05/14/2024 23:24:03
0.3037,13.933,05/14/2024 23:25:03
0.3037,13.93,05/14/2024 23:26:03
0.3037,13.925,05/14/2024 23:27:03
0.3037,13.922,05/14/2024 23:28:03
0.3037,13.919,05/14/2024 23:29:03
0.3037,13.915,05/14/2024 23:30:03
0.3037,13.912,05/14/2024 23:31:03
0.3037,13.909,05/14/2024 23:32:03
0.3037,13.904,05/14/2024 23:33:03
0.3037,13.901,05/14/2024 23:34:03
0.3037,13.898,05/14/2024 23:35:03
0.3037,13.894,05/14/2024 23:36:03
0.3035,13.891,05/14/2024 23:37:03
0.3037,13.886,05/14/2024 23:38:03
0.3037,13.883,05/14/2024 23:39:03
0.3037,13.88,05/14/2024 23:40:03
0.3037,13.876,05/14/2024 23:41:03
0.3037,13.873,05/14/2024 23:42:03
0.3037,13.87,05/14/2024 23:43:03
0.3037,13.865,05/14/2024 23:44:03
0.3037,13.862,05/14/2024 23:45:03
0.3037,13.859,05/14/2024 23:46:03
0.3037,13.855,05/14/2024 23:47:03
0.3037,13.852,05/14/2024 23:48:03
0.3037,13.849,05/14/2024 23:49:03
0.3037,13.844,05/14/2024 23:50:03
0.3035,13.841,05/14/2024 23:51:03
0.3037,13.838,05/14/2024 23:52:03
0.3037,13.835,05/14/2024 23:53:03
0.3037,13.831,05/14/2024 23:54:03
0.3037,13.828,05/14/2024 23:55:03
0.3037,13.825,05/14/2024 23:56:03
0.3037,13.822,05/14/2024 23:57:03
0.3037,13.817,05/14/2024 23:58:03
0.3037,13.814,05/14/2024 23:59:03
0.3035,13.811,05/15/2024 00:00:03
0.3037,13.808,05/15/2024 00:01:03
0.3037,13.805,05/15/2024 00:02:03
0.3037,13.801,05/15/2024 00:03:03
0.3037,13.798,05/15/2024 00:04:03
0.3035,13.795,05/15/2024 00:05:03
0.3035,13.792,05/15/2024 00:06:03
0.3037,13.787,05/15/2024 00:07:03
0.3037,13.784,05/15/2024 00:08:03
0.3035,13.781,05/15/2024 00:09:03
0.3035,13.778,05/15/2024 00:10:03
0.3037,13.774,05/15/2024 00:11:03
0.3037,13.771,05/15/2024 00:12:03
0.3037,13.768,05/15/2024 00:13:03
0.3037,13.765,05/15/2024 00:14:03
0.3037,13.76,05/15/2024 00:15:03
0.3037,13.757,05/15/2024 00:16:03
0.3035,13.754,05/15/2024 00:17:03
0.3037,13.751,05/15/2024 00:18:03
0.3037,13.747,05/15/2024 00:19:03
0.3037,13.744,05/15/2024 00:20:03
0.3035,13.741,05/15/2024 00:21:03
0.3035,13.736,05/15/2024 00:22:03
0.3035,13.733,05/15/2024 00:23:03
0.3037,13.73,05/15/2024 00:24:03
0.3035,13.727,05/15/2024 00:25:03
0.3035,13.723,05/15/2024 00:26:03
0.3037,13.72,05/15/2024 00:27:03
0.3037,13.717,05/15/2024 00:28:03
0.3037,13.712,05/15/2024 00:29:03
0.3035,13.709,05/15/2024 00:30:03
0.3037,13.706,05/15/2024 00:31:03
0.3035,13.702,05/15/2024 00:32:03
0.3037,13.699,05/15/2024 00:33:03
0.3035,13.696,05/15/2024 00:34:03
0.3035,13.691,05/15/2024 00:35:03
0.3035,13.688,05/15/2024 00:36:03
0.3035,13.685,05/15/2024 00:37:03
0.3035,13.681,05/15/2024 00:38:03
0.3035,13.678,05/15/2024 00:39:03
0.3035,13.675,05/15/2024 00:40:03
0.3035,13.672,05/15/2024 00:41:03
0.3037,13.667,05/15/2024 00:42:03
0.3035,13.664,05/15/2024 00:43:03
0.3035,13.66,05/15/2024 00:44:03
0.3037,13.657,05/15/2024 00:45:03
0.3035,13.654,05/15/2024 00:46:03
0.3035,13.649,05/15/2024 00:47:03
0.3035,13.646,05/15/2024 00:48:03
0.3035,13.643,05/15/2024 00:49:03
0.3037,13.638,05/15/2024 00:50:03
0.3037,13.635,05/15/2024 00:51:03
0.3037,13.632,05/15/2024 00:52:03
0.3035,13.628,05/15/2024 00:53:03
0.3035,13.625,05/15/2024 00:54:03
0.3037,13.62,05/15/2024 00:55:03
0.3035,13.617,05/15/2024 00:56:03
0.3037,13.614,05/15/2024 00:57:03
0.3037,13.61,05/15/2024 00:58:03
0.3037,13.607,05/15/2024 00:59:03
0.3037,13.604,05/15/2024 01:00:03
0.3035,13.599,05/15/2024 01:01:03
0.3035,13.596,05/15/2024 01:02:03
0.3035,13.592,05/15/2024 01:03:03
0.3035,13.589,05/15/2024 01:04:03
0.3035,13.586,05/15/2024 01:05:03
0.3035,13.581,05/15/2024 01:06:03
0.3035,13.578,05/15/2024 01:07:03
0.3035,13.575,05/15/2024 01:08:03
0.3035,13.571,05/15/2024 01:09:03
0.3035,13.568,05/15/2024 01:10:03
0.3035,13.563,05/15/2024 01:11:03
0.3035,13.56,05/15/2024 01:12:03
0.3035,13.557,05/15/2024 01:13:03
0.3035,13.553,05/15/2024 01:14:03
0.3035,13.55,05/15/2024 01:15:03
0.3035,13.547,05/15/2024 01:16:03
0.3035,13.544,05/15/2024 01:17:03
0.3037,13.539,05/15/2024 01:18:03
0.3035,13.536,05/15/2024 01:19:03
0.3035,13.533,05/15/2024 01:20:03
0.3035,13.529,05/15/2024 01:21:03
0.3035,13.526,05/15/2024 01:22:03
0.3035,13.523,05/15/2024 01:23:03
0.3035,13.518,05/15/2024 01:24:03
0.3035,13.515,05/15/2024 01:25:03
0.3035,13.512,05/15/2024 01:26:03
0.3035,13.508,05/15/2024 01:27:03
0.3035,13.505,05/15/2024 01:28:03
0.3035,13.502,05/15/2024 01:29:03
0.3035,13.499,05/15/2024 01:30:03
0.3035,13.494,05/15/2024 01:31:03
0.3035,13.491,05/15/2024 01:32:03
0.3035,13.488,05/15/2024 01:33:03
0.3037,13.485,05/15/2024 01:34:03
0.3035,13.481,05/15/2024 01:35:03
0.3035,13.478,05/15/2024 01:36:03
0.3035,13.475,05/15/2024 01:37:03
0.3035,13.472,05/15/2024 01:38:03
0.3035,13.467,05/15/2024 01:39:03
0.3035,13.464,05/15/2024 01:40:03
0.3035,13.461,05/15/2024 01:41:03
0.3035,13.458,05/15/2024 01:42:03
0.3035,13.454,05/15/2024 01:43:03
0.3035,13.451,05/15/2024 01:44:03
0.3035,13.448,05/15/2024 01:45:03
0.3035,13.445,05/15/2024 01:46:03
0.3035,13.44,05/15/2024 01:47:03
0.3035,13.437,05/15/2024 01:48:03
0.3035,13.434,05/15/2024 01:49:03
0.3035,13.431,05/15/2024 01:50:03
0.3035,13.428,05/15/2024 01:51:03
0.3035,13.424,05/15/2024 01:52:03
0.3035,13.421,05/15/2024 01:53:03
0.3035,13.418,05/15/2024 01:54:03
0.3035,13.415,05/15/2024 01:55:03
0.3035,13.412,05/15/2024 01:56:03
0.3035,13.407,05/15/2024 01:57:03
0.3035,13.404,05/15/2024 01:58:03
0.3035,13.401,05/15/2024 01:59:03
0.3035,13.398,05/15/2024 02:00:03
0.3035,13.395,05/15/2024 02:01:03
0.3035,13.392,05/15/2024 02:02:03
0.3035,13.389,05/15/2024 02:03:03
0.3035,13.385,05/15/2024 02:04:03
0.3035,13.382,05/15/2024 02:05:03
0.3035,13.379,05/15/2024 02:06:03
0.3035,13.376,05/15/2024 02:07:03
0.3037,13.373,05/15/2024 02:08:03
0.3037,13.37,05/15/2024 02:09:03
0.3035,13.367,05/15/2024 02:10:03
0.3035,13.364,05/15/2024 02:11:03
0.3035,13.36,05/15/2024 02:12:03
0.3035,13.357,05/15/2024 02:13:03
0.3035,13.354,05/15/2024 02:14:03
0.3035,13.351,05/15/2024 02:15:03
0.3035,13.348,05/15/2024 02:16:03
0.3035,13.344,05/15/2024 02:17:03
0.3035,13.341,05/15/2024 02:18:03
0.3035,13.338,05/15/2024 02:19:03
0.3035,13.335,05/15/2024 02:20:03
0.3035,13.332,05/15/2024 02:21:03
0.3035,13.329,05/15/2024 02:22:03
0.3035,13.326,05/15/2024 02:23:03
0.3035,13.323,05/15/2024 02:24:03
0.3035,13.32,05/15/2024 02:25:03
0.3035,13.317,05/15/2024 02:26:03
0.3035,13.314,05/15/2024 02:27:03
0.3035,13.311,05/15/2024 02:28:03
0.3035,13.308,05/15/2024 02:29:03
0.3035,13.305,05/15/2024 02:30:03
0.3035,13.302,05/15/2024 02:31:03
0.3035,13.299,05/15/2024 02:32:03
0.3035,13.296,05/15/2024 02:33:03
0.3035,13.293,05/15/2024 02:34:03
0.3035,13.29,05/15/2024 02:35:03
0.3035,13.285,05/15/2024 02:36:03
0.3035,13.282,05/15/2024 02:37:03
0.3035,13.279,05/15/2024 02:38:03
0.3035,13.276,05/15/2024 02:39:03
0.3035,13.273,05/15/2024 02:40:03
0.3035,13.27,05/15/2024 02:41:03
0.3035,13.267,05/15/2024 02:42:03
0.3035,13.264,05/15/2024 02:43:03
0.3035,13.261,05/15/2024 02:44:03
0.3035,13.258,05/15/2024 02:45:03
0.3035,13.255,05/15/2024 02:46:03
0.3035,13.252,05/15/2024 02:47:03
0.3035,13.249,05/15/2024 02:48:03
0.3035,13.246,05/15/2024 02:49:03
0.3035,13.243,05/15/2024 02:50:03
0.3035,13.24,05/15/2024 02:51:03
0.3035,13.237,05/15/2024 02:52:03
0.3035,13.234,05/15/2024 02:53:03
0.3035,13.231,05/15/2024 02:54:03
0.3035,13.228,05/15/2024 02:55:03
0.3035,13.227,05/15/2024 02:56:03
0.3035,13.224,05/15/2024 02:57:03
0.3035,13.221,05/15/2024 02:58:03
0.3035,13.218,05/15/2024 02:59:03
0.3035,13.215,05/15/2024 03:00:03
0.3035,13.212,05/15/2024 03:01:03
0.3035,13.21,05/15/2024 03:02:03
0.3035,13.207,05/15/2024 03:03:03
0.3035,13.204,05/15/2024 03:04:03
0.3035,13.201,05/15/2024 03:05:03
0.3035,13.198,05/15/2024 03:06:03
0.3035,13.195,05/15/2024 03:07:03
0.3035,13.192,05/15/2024 03:08:03
0.3035,13.191,05/15/2024 03:09:03
0.3035,13.188,05/15/2024 03:10:03
0.3035,13.184,05/15/2024 03:11:03
0.3035,13.181,05/15/2024 03:12:03
0.3035,13.178,05/15/2024 03:13:03
0.3035,13.177,05/15/2024 03:14:03
0.3035,13.174,05/15/2024 03:15:03
0.3035,13.171,05/15/2024 03:16:03
0.3035,13.169,05/15/2024 03:17:03
0.3035,13.166,05/15/2024 03:18:03
0.3035,13.163,05/15/2024 03:19:03
0.3035,13.16,05/15/2024 03:20:03
0.3035,13.159,05/15/2024 03:21:03
0.3035,13.156,05/15/2024 03:22:03
0.3035,13.153,05/15/2024 03:23:03
0.3035,13.151,05/15/2024 03:24:03
0.3035,13.148,05/15/2024 03:25:03
0.3035,13.145,05/15/2024 03:26:03
0.3035,13.144,05/15/2024 03:27:03
0.3035,13.141,05/15/2024 03:28:03
0.3035,13.139,05/15/2024 03:29:03
0.3035,13.136,05/15/2024 03:30:03
0.3035,13.135,05/15/2024 03:31:03
0.3035,13.132,05/15/2024 03:32:03
0.3035,13.13,05/15/2024 03:33:03
0.3035,13.129,05/15/2024 03:34:03
0.3035,13.126,05/15/2024 03:35:03
0.3035,13.124,05/15/2024 03:36:03
0.3035,13.121,05/15/2024 03:37:03
0.3035,13.12,05/15/2024 03:38:03
0.3035,13.118,05/15/2024 03:39:03
0.3035,13.115,05/15/2024 03:40:03
0.3035,13.114,05/15/2024 03:41:03
0.3035,13.112,05/15/2024 03:42:03
0.3035,13.109,05/15/2024 03:43:03
0.3035,13.108,05/15/2024 03:44:03
0.3035,13.106,05/15/2024 03:45:03
0.3035,13.103,05/15/2024 03:46:03
0.3035,13.102,05/15/2024 03:47:03
0.3035,13.1,05/15/2024 03:48:03
0.3035,13.099,05/15/2024 03:49:03
0.3035,13.097,05/15/2024 03:50:03
0.3035,13.094,05/15/2024 03:51:03
0.3035,13.093,05/15/2024 03:52:03
0.3035,13.091,05/15/2024 03:53:03
0.3035,13.09,05/15/2024 03:54:03
0.3035,13.088,05/15/2024 03:55:03
0.3035,13.087,05/15/2024 03:56:03
0.3035,13.085,05/15/2024 03:57:03
0.3035,13.084,05/15/2024 03:58:03
0.3035,13.082,05/15/2024 03:59:03
0.3035,13.079,05/15/2024 04:00:03
0.3035,13.078,05/15/2024 04:01:03
0.3035,13.076,05/15/2024 04:02:03
0.3035,13.075,05/15/2024 04:03:03
0.3035,13.073,05/15/2024 04:04:03
0.3035,13.072,05/15/2024 04:05:03
0.3035,13.07,05/15/2024 04:06:03
0.3035,13.069,05/15/2024 04:07:03
0.3035,13.067,05/15/2024 04:08:03
0.3035,13.066,05/15/2024 04:09:03
0.3035,13.064,05/15/2024 04:10:03
0.3035,13.063,05/15/2024 04:11:03
0.3035,13.061,05/15/2024 04:12:03
0.3035,13.06,05/15/2024 04:13:03
0.3035,13.058,05/15/2024 04:14:03
0.3035,13.057,05/15/2024 04:15:03
0.3035,13.055,05/15/2024 04:16:03
0.3035,13.054,05/15/2024 04:17:03
0.3035,13.052,05/15/2024 04:18:03
0.3035,13.051,05/15/2024 04:19:03
0.3035,13.049,05/15/2024 04:20:03
0.3035,13.049,05/15/2024 04:21:03
0.3035,13.048,05/15/2024 04:22:03
0.3035,13.046,05/15/2024 04:23:03
0.3035,13.044,05/15/2024 04:24:03
0.3035,13.043,05/15/2024 04:25:03
0.3035,13.041,05/15/2024 04:26:03
0.3035,13.041,05/15/2024 04:27:03
0.3035,13.04,05/15/2024 04:28:03
0.3035,13.038,05/15/2024 04:29:03
0.3035,13.037,05/15/2024 04:30:03
0.3035,13.035,05/15/2024 04:31:03
0.3035,13.035,05/15/2024 04:32:03
0.3035,13.034,05/15/2024 04:33:03
0.3035,13.032,05/15/2024 04:34:03
0.3035,13.031,05/15/2024 04:35:03
0.3035,13.029,05/15/2024 04:36:03
0.3035,13.029,05/15/2024 04:37:03
0.3035,13.028,05/15/2024 04:38:03
0.3035,13.026,05/15/2024 04:39:03
0.3035,13.026,05/15/2024 04:40:03
0.3035,13.025,05/15/2024 04:41:03
0.3035,13.023,05/15/2024 04:42:03
0.3035,13.022,05/15/2024 04:43:03
0.3035,13.02,05/15/2024 04:44:03
0.3035,13.02,05/15/2024 04:45:03
0.3034,13.019,05/15/2024 04:46:03
0.3035,13.019,05/15/2024 04:47:03
0.3035,13.017,05/15/2024 04:48:03
0.3035,13.016,05/15/2024 04:49:03
0.3035,13.016,05/15/2024 04:50:03
0.3035,13.014,05/15/2024 04:51:03
0.3035,13.014,05/15/2024 04:52:03
0.3035,13.013,05/15/2024 04:53:03
0.3035,13.013,05/15/2024 04:54:03
0.3035,13.013,05/15/2024 04:55:03
0.3035,13.011,05/15/2024 04:56:03
0.3035,13.011,05/15/2024 04:57:03
0.3035,13.01,05/15/2024 04:58:03
0.3035,13.01,05/15/2024 04:59:03
0.3035,13.01,05/15/2024 05:00:03
0.3035,13.008,05/15/2024 05:01:03
0.3035,13.008,05/15/2024 05:02:03
0.3035,13.008,05/15/2024 05:03:03
0.3035,13.008,05/15/2024 05:04:03
0.3035,13.007,05/15/2024 05:05:03
0.3035,13.007,05/15/2024 05:06:03
0.3035,13.007,05/15/2024 05:07:03
0.3035,13.007,05/15/2024 05:08:03
0.3035,13.005,05/15/2024 05:09:03
0.3035,13.005,05/15/2024 05:10:03
0.3035,13.005,05/15/2024 05:11:03
0.3035,13.005,05/15/2024 05:12:03
0.3035,13.005,05/15/2024 05:13:03
0.3035,13.004,05/15/2024 05:14:03
0.3035,13.004,05/15/2024 05:15:03
0.3035,13.004,05/15/2024 05:16:03
0.3035,13.004,05/15/2024 05:17:03
0.3035,13.004,05/15/2024 05:18:03
0.3035,13.004,05/15/2024 05:19:03
0.3035,13.002,05/15/2024 05:20:03
0.3035,13.002,05/15/2024 05:21:03
0.3035,13.002,05/15/2024 05:22:03
0.3035,13.002,05/15/2024 05:23:03
0.3035,13.002,05/15/2024 05:24:03
0.3035,13.002,05/15/2024 05:25:03
0.3035,13.002,05/15/2024 05:26:03
0.3035,13.002,05/15/2024 05:27:03
0.3035,13.002,05/15/2024 05:28:03
0.3035,13.002,05/15/2024 05:29:03
0.3035,13.002,05/15/2024 05:30:03
0.3035,13.002,05/15/2024 05:31:03
0.3035,13.002,05/15/2024 05:32:03
0.3035,13.002,05/15/2024 05:33:03
0.3035,13.002,05/15/2024 05:34:03
0.3035,13.002,05/15/2024 05:35:03
0.3035,13.002,05/15/2024 05:36:03
0.3035,13.002,05/15/2024 05:37:03
0.3035,13.002,05/15/2024 05:38:03
0.3035,13.002,05/15/2024 05:39:03
0.3035,13.002,05/15/2024 05:40:03
0.3035,13.002,05/15/2024 05:41:03
0.3035,13.002,05/15/2024 05:42:03
0.3035,13.002,05/15/2024 05:43:03
0.3035,13.002,05/15/2024 05:44:03
0.3035,13.004,05/15/2024 05:45:03
0.3035,13.004,05/15/2024 05:46:03
0.3035,13.004,05/15/2024 05:47:03
0.3035,13.004,05/15/2024 05:48:03
0.3035,13.004,05/15/2024 05:49:03
0.3035,13.004,05/15/2024 05:50:03
0.3035,13.005,05/15/2024 05:51:03
0.3035,13.005,05/15/2024 05:52:03
0.3035,13.005,05/15/2024 05:53:03
0.3035,13.005,05/15/2024 05:54:03
0.3035,13.005,05/15/2024 05:55:03
0.3035,13.007,05/15/2024 05:56:03
0.3035,13.007,05/15/2024 05:57:03
0.3035,13.007,05/15/2024 05:58:03
0.3035,13.008,05/15/2024 05:59:03
0.3035,13.008,05/15/2024 06:00:03
0.3035,13.008,05/15/2024 06:01:03
0.3035,13.01,05/15/2024 06:02:03
0.3035,13.01,05/15/2024 06:03:03
0.3035,13.01,05/15/2024 06:04:03
0.3035,13.011,05/15/2024 06:05:03
0.3035,13.011,05/15/2024 06:06:03
0.3035,13.011,05/15/2024 06:07:03
0.3035,13.013,05/15/2024 06:08:03
0.3035,13.013,05/15/2024 06:09:03
0.3035,13.014,05/15/2024 06:10:03
0.3035,13.014,05/15/2024 06:11:03
0.3035,13.016,05/15/2024 06:12:03
0.3035,13.016,05/15/2024 06:13:03
0.3035,13.017,05/15/2024 06:14:03
0.3035,13.017,05/15/2024 06:15:03
0.3035,13.019,05/15/2024 06:16:03
0.3035,13.019,05/15/2024 06:17:03
0.3035,13.019,05/15/2024 06:18:03
0.3035,13.02,05/15/2024 06:19:03
0.3035,13.02,05/15/2024 06:20:03
0.3035,13.022,05/15/2024 06:21:03
0.3035,13.022,05/15/2024 06:22:03
0.3035,13.023,05/15/2024 06:23:03
0.3035,13.025,05/15/2024 06:24:03
0.3035,13.025,05/15/2024 06:25:03
0.3035,13.026,05/15/2024 06:26:03
0.3035,13.026,05/15/2024 06:27:03
0.3035,13.028,05/15/2024 06:28:03
0.3035,13.028,05/15/2024 06:29:03
0.3035,13.029,05/15/2024 06:30:03
0.3035,13.031,05/15/2024 06:31:03
0.3035,13.031,05/15/2024 06:32:03
0.3035,13.032,05/15/2024 06:33:03
0.3035,13.034,05/15/2024 06:34:03
0.3035,13.034,05/15/2024 06:35:03
0.3035,13.035,05/15/2024 06:36:03
0.3035,13.035,05/15/2024 06:37:03
0.3035,13.037,05/15/2024 06:38:03
0.3035,13.038,05/15/2024 06:39:03
0.3035,13.04,05/15/2024 06:40:03
0.3035,13.04,05/15/2024 06:41:03
0.3035,13.041,05/15/2024 06:42:03
0.3035,13.043,05/15/2024 06:43:03
0.3035,13.044,05/15/2024 06:44:03
0.3035,13.044,05/15/2024 06:45:03
0.3035,13.046,05/15/2024 06:46:03
0.3035,13.048,05/15/2024 06:47:03
0.3035,13.049,05/15/2024 06:48:03
0.3035,13.051,05/15/2024 06:49:03
0.3035,13.051,05/15/2024 06:50:03
0.3035,13.052,05/15/2024 06:51:03
0.3035,13.054,05/15/2024 06:52:03
0.3035,13.055,05/15/2024 06:53:03
0.3035,13.057,05/15/2024 06:54:03
0.3035,13.058,05/15/2024 06:55:03
0.3035,13.058,05/15/2024 06:56:03
0.3035,13.06,05/15/2024 06:57:03
0.3035,13.061,05/15/2024 06:58:03
0.3035,13.063,05/15/2024 06:59:03
0.3035,13.064,05/15/2024 07:00:03
0.3035,13.066,05/15/2024 07:01:03
0.3035,13.067,05/15/2024 07:02:03
0.3035,13.069,05/15/2024 07:03:03
0.3035,13.07,05/15/2024 07:04:03
0.3035,13.072,05/15/2024 07:05:03
0.3035,13.072,05/15/2024 07:06:03
0.3035,13.073,05/15/2024 07:07:03
0.3035,13.075,05/15/2024 07:08:03
0.3035,13.076,05/15/2024 07:09:03
0.3035,13.078,05/15/2024 07:10:03
0.3035,13.079,05/15/2024 07:11:03
0.3035,13.081,05/15/2024 07:12:03
0.3035,13.082,05/15/2024 07:13:03
0.3035,13.084,05/15/2024 07:14:03
0.3035,13.085,05/15/2024 07:15:03
0.3035,13.087,05/15/2024 07:16:03
0.3035,13.088,05/15/2024 07:17:03
0.3035,13.09,05/15/2024 07:18:03
0.3035,13.091,05/15/2024 07:19:03
0.3035,13.093,05/15/2024 07:20:03
0.3035,13.096,05/15/2024 07:21:03
0.3035,13.097,05/15/2024 07:22:03
0.3035,13.099,05/15/2024 07:23:03
0.3035,13.1,05/15/2024 07:24:03
0.3035,13.102,05/15/2024 07:25:03
0.3035,13.103,05/15/2024 07:26:03
0.3037,13.105,05/15/2024 07:27:03
0.3035,13.106,05/15/2024 07:28:03
0.3035,13.109,05/15/2024 07:29:03
0.3037,13.111,05/15/2024 07:30:03
0.3035,13.112,05/15/2024 07:31:03
0.3037,13.114,05/15/2024 07:32:03
0.3035,13.115,05/15/2024 07:33:03
0.3035,13.117,05/15/2024 07:34:03
0.3035,13.12,05/15/2024 07:35:03
0.3035,13.121,05/15/2024 07:36:03
0.3037,13.123,05/15/2024 07:37:03
0.3035,13.124,05/15/2024 07:38:03
0.3037,13.126,05/15/2024 07:39:03
0.3037,13.129,05/15/2024 07:40:03
0.3035,13.13,05/15/2024 07:41:03
0.3035,13.132,05/15/2024 07:42:03
0.3035,13.133,05/15/2024 07:43:03
0.3035,13.135,05/15/2024 07:44:03
0.3035,13.138,05/15/2024 07:45:03
0.3037,13.139,05/15/2024 07:46:03
0.3035,13.141,05/15/2024 07:47:03
0.3035,13.142,05/15/2024 07:48:03
0.3035,13.145,05/15/2024 07:49:03
0.3035,13.147,05/15/2024 07:50:03
0.3035,13.148,05/15/2024 07:51:03
0.3037,13.15,05/15/2024 07:52:03
0.3037,13.153,05/15/2024 07:53:03
0.3037,13.154,05/15/2024 07:54:03
0.3037,13.156,05/15/2024 07:55:03
0.3035,13.159,05/15/2024 07:56:03
0.3037,13.16,05/15/2024 07:57:03
0.3037,13.162,05/15/2024 07:58:03
0.3037,13.165,05/15/2024 07:59:03
0.3037,13.166,05/15/2024 08:00:03
0.3037,13.169,05/15/2024 08:01:03
0.3037,13.171,05/15/2024 08:02:03
0.3035,13.174,05/15/2024 08:03:03
0.3037,13.175,05/15/2024 08:04:03
0.3037,13.177,05/15/2024 08:05:03
0.3037,13.18,05/15/2024 08:06:03
0.3037,13.181,05/15/2024 08:07:03
0.3037,13.184,05/15/2024 08:08:03
0.3035,13.186,05/15/2024 08:09:03
0.3037,13.189,05/15/2024 08:10:03
0.3037,13.191,05/15/2024 08:11:03
0.3037,13.194,05/15/2024 08:12:03
0.3037,13.195,05/15/2024 08:13:03
0.3037,13.197,05/15/2024 08:14:03
0.3035,13.2,05/15/2024 08:15:03
0.3037,13.201,05/15/2024 08:16:03
0.3037,13.204,05/15/2024 08:17:03
0.3037,13.206,05/15/2024 08:18:03
0.3035,13.209,05/15/2024 08:19:03
0.3037,13.21,05/15/2024 08:20:03
0.3037,13.213,05/15/2024 08:21:03
0.3037,13.215,05/15/2024 08:22:03
0.3037,13.218,05/15/2024 08:23:03
0.3037,13.221,05/15/2024 08:24:03
0.3037,13.222,05/15/2024 08:25:03
0.3037,13.225,05/15/2024 08:26:03
0.3037,13.227,05/15/2024 08:27:03
0.3037,13.23,05/15/2024 08:28:03
0.3037,13.233,05/15/2024 08:29:03
0.3037,13.234,05/15/2024 08:30:03
0.3037,13.237,05/15/2024 08:31:03
0.3035,13.24,05/15/2024 08:32:03
0.3037,13.243,05/15/2024 08:33:03
0.3035,13.245,05/15/2024 08:34:03
0.3035,13.248,05/15/2024 08:35:03
0.3037,13.251,05/15/2024 08:36:03
0.3037,13.252,05/15/2024 08:37:03
0.3039,13.255,05/15/2024 08:38:03
0.3037,13.258,05/15/2024 08:39:03
0.3037,13.26,05/15/2024 08:40:03
0.3037,13.263,05/15/2024 08:41:03
0.3037,13.266,05/15/2024 08:42:03
0.3037,13.269,05/15/2024 08:43:03
0.3039,13.272,05/15/2024 08:44:03
0.3039,13.275,05/15/2024 08:45:03
0.3039,13.276,05/15/2024 08:46:03
0.3039,13.279,05/15/2024 08:47:03
0.3037,13.282,05/15/2024 08:48:03
0.3037,13.285,05/15/2024 08:49:03
0.3037,13.288,05/15/2024 08:50:03
0.3037,13.29,05/15/2024 08:51:03
0.3037,13.293,05/15/2024 08:52:03
0.3037,13.296,05/15/2024 08:53:03
0.3041,13.299,05/15/2024 08:54:03
0.3037,13.302,05/15/2024 08:55:03
0.3039,13.305,05/15/2024 08:56:03
0.3037,13.308,05/15/2024 08:57:03
0.3037,13.311,05/15/2024 08:58:03
0.3037,13.314,05/15/2024 08:59:03
0.3039,13.317,05/15/2024 09:00:03
0.3037,13.32,05/15/2024 09:01:03
0.3037,13.323,05/15/2024 09:02:03
0.3037,13.326,05/15/2024 09:03:03
0.3037,13.329,05/15/2024 09:04:03
0.3039,13.332,05/15/2024 09:05:03
0.3037,13.335,05/15/2024 09:06:03
0.3039,13.338,05/15/2024 09:07:03
0.3037,13.341,05/15/2024 09:08:03
0.3037,13.344,05/15/2024 09:09:03
0.3037,13.347,05/15/2024 09:10:03
0.3039,13.35,05/15/2024 09:11:03
0.3039,13.353,05/15/2024 09:12:03
0.3039,13.356,05/15/2024 09:13:03
0.3037,13.36,05/15/2024 09:14:03
0.3039,13.364,05/15/2024 09:15:03
0.3039,13.367,05/15/2024 09:16:03
0.3039,13.37,05/15/2024 09:17:03
0.3039,13.374,05/15/2024 09:18:03
0.3039,13.377,05/15/2024 09:19:03
0.3039,13.38,05/15/2024 09:20:03
0.3041,13.385,05/15/2024 09:21:03
0.3041,13.388,05/15/2024 09:22:03
0.3041,13.392,05/15/2024 09:23:03
0.3039,13.395,05/15/2024 09:24:03
0.3041,13.398,05/15/2024 09:25:03
0.3041,13.403,05/15/2024 09:26:03
0.3039,13.406,05/15/2024 09:27:03
0.3039,13.41,05/15/2024 09:28:03
0.3039,13.413,05/15/2024 09:29:03
0.3041,13.416,05/15/2024 09:30:03
0.3041,13.421,05/15/2024 09:31:03
0.3039,13.424,05/15/2024 09:32:03
0.3039,13.428,05/15/2024 09:33:03
0.3039,13.431,05/15/2024 09:34:03
0.3039,13.436,05/15/2024 09:35:03
0.3039,13.44,05/15/2024 09:36:03
0.3037,13.443,05/15/2024 09:37:03
0.3039,13.448,05/15/2024 09:38:03
0.3039,13.451,05/15/2024 09:39:03
0.3039,13.454,05/15/2024 09:40:03
0.3039,13.458,05/15/2024 09:41:03
0.3041,13.461,05/15/2024 09:42:03
0.3039,13.466,05/15/2024 09:43:03
0.3039,13.469,05/15/2024 09:44:03
0.3039,13.473,05/15/2024 09:45:03
0.3039,13.476,05/15/2024 09:46:03
0.3039,13.481,05/15/2024 09:47:03
0.3039,13.484,05/15/2024 09:48:03
0.3039,13.488,05/15/2024 09:49:03
0.3039,13.491,05/15/2024 09:50:03
0.3041,13.496,05/15/2024 09:51:03
0.3037,13.5,05/15/2024 09:52:03
0.3037,13.503,05/15/2024 09:53:03
0.3039,13.508,05/15/2024 09:54:03
0.3039,13.511,05/15/2024 09:55:03
0.3039,13.515,05/15/2024 09:56:03
0.3041,13.52,05/15/2024 09:57:03
0.3041,13.523,05/15/2024 09:58:03
0.3037,13.527,05/15/2024 09:59:03
0.3039,13.532,05/15/2024 10:00:03
0.3037,13.535,05/15/2024 10:01:03
0.3039,13.539,05/15/2024 10:02:03
0.3037,13.544,05/15/2024 10:03:03
0.3037,13.547,05/15/2024 10:04:03
0.3039,13.551,05/15/2024 10:05:03
0.3037,13.556,05/15/2024 10:06:03
0.3039,13.56,05/15/2024 10:07:03
0.3039,13.565,05/15/2024 10:08:03
0.3037,13.568,05/15/2024 10:09:03
0.3037,13.572,05/15/2024 10:10:03
0.3039,13.577,05/15/2024 10:11:03
0.3037,13.581,05/15/2024 10:12:03
0.3037,13.586,05/15/2024 10:13:03
0.3037,13.589,05/15/2024 10:14:03
0.3039,13.593,05/15/2024 10:15:03
0.3037,13.598,05/15/2024 10:16:03
0.3037,13.602,05/15/2024 10:17:03
0.3039,13.607,05/15/2024 10:18:03
0.3037,13.611,05/15/2024 10:19:03
0.3037,13.616,05/15/2024 10:20:03
0.3037,13.62,05/15/2024 10:21:03
0.3037,13.623,05/15/2024 10:22:03
0.3037,13.628,05/15/2024 10:23:03
0.3037,13.632,05/15/2024 10:24:03
0.3039,13.637,05/15/2024 10:25:03
0.3039,13.642,05/15/2024 10:26:03
0.3037,13.646,05/15/2024 10:27:03
0.3039,13.651,05/15/2024 10:28:03
0.3039,13.655,05/15/2024 10:29:03
0.3039,13.66,05/15/2024 10:30:03
0.3039,13.664,05/15/2024 10:31:03
0.3039,13.669,05/15/2024 10:32:03
0.3037,13.673,05/15/2024 10:33:03
0.3037,13.678,05/15/2024 10:34:03
0.3037,13.682,05/15/2024 10:35:03
0.3039,13.687,05/15/2024 10:36:03
0.3039,13.693,05/15/2024 10:37:03
0.3039,13.697,05/15/2024 10:38:03
0.3041,13.702,05/15/2024 10:39:03
0.3039,13.706,05/15/2024 10:40:03
0.3039,13.711,05/15/2024 10:41:03
0.3039,13.717,05/15/2024 10:42:03
0.3039,13.721,05/15/2024 10:43:03
0.3039,13.726,05/15/2024 10:44:03
0.3039,13.73,05/15/2024 10:45:03
0.3039,13.735,05/15/2024 10:46:03
0.3039,13.739,05/15/2024 10:47:03
0.3039,13.744,05/15/2024 10:48:03
0.3041,13.75,05/15/2024 10:49:03
0.3037,13.754,05/15/2024 10:50:03
0.3039,13.759,05/15/2024 10:51:03
0.3039,13.763,05/15/2024 10:52:03
0.3037,13.768,05/15/2024 10:53:03
0.3039,13.772,05/15/2024 10:54:03
0.3039,13.778,05/15/2024 10:55:03
0.3039,13.783,05/15/2024 10:56:03
0.3039,13.787,05/15/2024 10:57:03
0.3039,13.792,05/15/2024 10:58:03
0.3039,13.796,05/15/2024 10:59:03
0.3039,13.801,05/15/2024 11:00:03
0.3039,13.807,05/15/2024 11:01:03
0.3039,13.811,05/15/2024 11:02:03
0.3039,13.816,05/15/2024 11:03:03
0.3037,13.82,05/15/2024 11:04:03
0.3037,13.825,05/15/2024 11:05:03
0.3039,13.829,05/15/2024 11:06:03
0.3039,13.835,05/15/2024 11:07:03
0.3037,13.84,05/15/2024 11:08:03
0.3037,13.844,05/15/2024 11:09:03
0.3037,13.849,05/15/2024 11:10:03
0.3037,13.853,05/15/2024 11:11:03
0.3037,13.858,05/15/2024 11:12:03
0.3039,13.864,05/15/2024 11:13:03
0.3037,13.868,05/15/2024 11:14:03
0.3037,13.873,05/15/2024 11:15:03
0.3039,13.877,05/15/2024 11:16:03
0.3039,13.882,05/15/2024 11:17:03
0.3037,13.888,05/15/2024 11:18:03
0.3039,13.892,05/15/2024 11:19:03
0.3037,13.897,05/15/2024 11:20:03
0.3037,13.901,05/15/2024 11:21:03
0.3037,13.906,05/15/2024 11:22:03
0.3037,13.912,05/15/2024 11:23:03
0.3037,13.916,05/15/2024 11:24:03
0.3037,13.921,05/15/2024 11:25:03
0.3037,13.925,05/15/2024 11:26:03
0.3039,13.931,05/15/2024 11:27:03
0.3039,13.936,05/15/2024 11:28:03
0.3037,13.94,05/15/2024 11:29:03
0.3039,13.945,05/15/2024 11:30:03
0.3039,13.951,05/15/2024 11:31:03
0.3037,13.955,05/15/2024 11:32:03
0.3039,13.96,05/15/2024 11:33:03
0.3037,13.964,05/15/2024 11:34:03
0.3037,13.97,05/15/2024 11:35:03
0.3037,13.975,05/15/2024 11:36:03
0.3037,13.979,05/15/2024 11:37:03
0.3039,13.984,05/15/2024 11:38:03
0.3039,13.99,05/15/2024 11:39:03
0.3037,13.994,05/15/2024 11:40:03
0.3039,13.999,05/15/2024 11:41:03
0.3039,14.003,05/15/2024 11:42:03
0.3039,14.009,05/15/2024 11:43:03
0.3037,14.014,05/15/2024 11:44:03
0.3037,14.018,05/15/2024 11:45:03
0.3039,14.023,05/15/2024 11:46:03
0.3037,14.029,05/15/2024 11:47:03
0.3039,14.033,05/15/2024 11:48:03
0.3039,14.038,05/15/2024 11:49:03
0.3037,14.044,05/15/2024 11:50:03
0.3037,14.048,05/15/2024 11:51:03
0.3037,14.053,05/15/2024 11:52:03
0.3039,14.059,05/15/2024 11:53:03
0.3037,14.063,05/15/2024 11:54:03
0.3039,14.068,05/15/2024 11:55:03
0.3039,14.072,05/15/2024 11:56:03
0.3039,14.078,05/15/2024 11:57:03
0.3039,14.083,05/15/2024 11:58:03
0.3037,14.087,05/15/2024 11:59:03
0.3037,14.093,05/15/2024 12:00:03
0.3039,14.098,05/15/2024 12:01:03
0.3037,14.102,05/15/2024 12:02:03
0.3037,14.108,05/15/2024 12:03:03
0.3039,14.113,05/15/2024 12:04:03
0.3037,14.117,05/15/2024 12:05:03
0.3039,14.123,05/15/2024 12:06:03
0.3039,14.128,05/15/2024 12:07:03
0.3039,14.132,05/15/2024 12:08:03
0.3037,14.138,05/15/2024 12:09:03
0.3037,14.143,05/15/2024 12:10:03
0.3037,14.147,05/15/2024 12:11:03
0.3037,14.152,05/15/2024 12:12:03
0.3037,14.158,05/15/2024 12:13:03
0.3039,14.162,05/15/2024 12:14:03
0.3037,14.168,05/15/2024 12:15:03
0.3039,14.173,05/15/2024 12:16:03
0.3039,14.177,05/15/2024 12:17:03
0.3039,14.183,05/15/2024 12:18:03
0.3039,14.188,05/15/2024 12:19:03
0.3039,14.192,05/15/2024 12:20:03
0.3039,14.198,05/15/2024 12:21:03
0.3039,14.203,05/15/2024 12:22:03
0.3039,14.207,05/15/2024 12:23:03
0.3039,14.213,05/15/2024 12:24:03
0.3037,14.217,05/15/2024 12:25:03
0.3039,14.222,05/15/2024 12:26:03
0.3039,14.228,05/15/2024 12:27:03
0.3037,14.232,05/15/2024 12:28:03
0.3037,14.237,05/15/2024 12:29:03
0.3037,14.243,05/15/2024 12:30:03
0.3039,14.247,05/15/2024 12:31:03
0.3039,14.252,05/15/2024 12:32:03
0.3039,14.258,05/15/2024 12:33:03
0.3039,14.262,05/15/2024 12:34:03
0.3039,14.267,05/15/2024 12:35:03
0.3039,14.273,05/15/2024 12:36:03
0.3039,14.277,05/15/2024 12:37:03
0.3039,14.282,05/15/2024 12:38:03
0.3037,14.288,05/15/2024 12:39:03
0.3037,14.292,05/15/2024 12:40:03
0.3039,14.297,05/15/2024 12:41:03
0.3039,14.303,05/15/2024 12:42:03
0.3039,14.307,05/15/2024 12:43:03
0.3039,14.312,05/15/2024 12:44:03
0.3039,14.318,05/15/2024 12:45:03
0.3039,14.322,05/15/2024 12:46:03
0.3037,14.327,05/15/2024 12:47:03
0.3039,14.333,05/15/2024 12:48:03
0.3037,14.337,05/15/2024 12:49:03
0.3039,14.342,05/15/2024 12:50:03
0.3039,14.348,05/15/2024 12:51:03
0.3039,14.352,05/15/2024 12:52:03
0.3039,14.357,05/15/2024 12:53:03
0.3039,14.363,05/15/2024 12:54:03
0.3039,14.367,05/15/2024 12:55:03
0.3041,14.372,05/15/2024 12:56:03
0.3039,14.378,05/15/2024 12:57:03
0.3039,14.382,05/15/2024 12:58:03
0.3039,14.387,05/15/2024 12:59:03
0.3039,14.393,05/15/2024 13:00:03
0.3041,14.397,05/15/2024 13:01:03
0.3039,14.402,05/15/2024 13:02:03
0.3039,14.406,05/15/2024 13:03:03
0.3039,14.412,05/15/2024 13:04:03
0.3039,14.417,05/15/2024 13:05:03
0.3039,14.421,05/15/2024 13:06:03
0.3039,14.426,05/15/2024 13:07:03
0.3039,14.43,05/15/2024 13:08:03
0.3039,14.436,05/15/2024 13:09:03
0.3039,14.441,05/15/2024 13:10:03
0.3039,14.445,05/15/2024 13:11:03
0.3039,14.45,05/15/2024 13:12:03
0.3039,14.454,05/15/2024 13:13:03
0.3039,14.459,05/15/2024 13:14:03
0.3039,14.465,05/15/2024 13:15:03
0.3039,14.469,05/15/2024 13:16:03
0.3039,14.474,05/15/2024 13:17:03
0.3039,14.478,05/15/2024 13:18:03
0.3041,14.483,05/15/2024 13:19:03
0.3039,14.487,05/15/2024 13:20:03
0.3039,14.492,05/15/2024 13:21:03
0.3039,14.498,05/15/2024 13:22:03
0.3039,14.502,05/15/2024 13:23:03
0.3039,14.506,05/15/2024 13:24:03
0.3039,14.511,05/15/2024 13:25:03
0.3039,14.515,05/15/2024 13:26:03
0.3039,14.52,05/15/2024 13:27:03
0.3039,14.524,05/15/2024 13:28:03
0.3039,14.529,05/15/2024 13:29:03
0.3041,14.533,05/15/2024 13:30:03
0.3041,14.538,05/15/2024 13:31:03
0.3039,14.544,05/15/2024 13:32:03
0.3039,14.548,05/15/2024 13:33:03
0.3039,14.553,05/15/2024 13:34:03
0.3039,14.557,05/15/2024 13:35:03
0.3041,14.562,05/15/2024 13:36:03
0.3039,14.566,05/15/2024 13:37:03
0.3039,14.571,05/15/2024 13:38:03
0.3039,14.575,05/15/2024 13:39:03
0.3039,14.58,05/15/2024 13:40:03
0.3039,14.584,05/15/2024 13:41:03
0.3039,14.589,05/15/2024 13:42:03
0.3043,14.593,05/15/2024 13:43:03
0.3041,14.598,05/15/2024 13:44:03
0.3039,14.602,05/15/2024 13:45:03
0.3039,14.607,05/15/2024 13:46:03
0.3041,14.611,05/15/2024 13:47:03
0.3039,14.616,05/15/2024 13:48:03
0.3041,14.62,05/15/2024 13:49:03
0.3041,14.625,05/15/2024 13:50:03
0.3039,14.629,05/15/2024 13:51:03
0.3041,14.634,05/15/2024 13:52:03
0.3041,14.638,05/15/2024 13:53:03
0.3041,14.643,05/15/2024 13:54:03
0.3043,14.647,05/15/2024 13:55:03
0.3043,14.65,05/15/2024 13:56:03
0.3041,14.655,05/15/2024 13:57:03
0.3041,14.659,05/15/2024 13:58:03
0.3043,14.664,05/15/2024 13:59:03
0.3043,14.668,05/15/2024 14:00:03
0.3043,14.673,05/15/2024 14:01:03
0.3041,14.677,05/15/2024 14:02:03
0.3043,14.68,05/15/2024 14:03:03
0.3043,14.685,05/15/2024 14:04:03
0.3045,14.689,05/15/2024 14:05:03
0.3045,14.694,05/15/2024 14:06:03
0.3045,14.696,05/15/2024 14:07:03
0.3043,14.701,05/15/2024 14:08:03
0.3043,14.705,05/15/2024 14:09:03
0.3045,14.71,05/15/2024 14:10:03
0.3045,14.713,05/15/2024 14:11:03
0.3047,14.717,05/15/2024 14:12:03
0.3045,14.72,05/15/2024 14:13:03
0.3045,14.725,05/15/2024 14:14:03
0.3043,14.729,05/15/2024 14:15:03
0.3043,14.732,05/15/2024 14:16:03
0.3045,14.737,05/15/2024 14:17:03
0.3043,14.74,05/15/2024 14:18:03
0.3043,14.744,05/15/2024 14:19:03
0.3045,14.749,05/15/2024 14:20:03
0.3045,14.752,05/15/2024 14:21:03
0.3043,14.756,05/15/2024 14:22:03
0.3045,14.759,05/15/2024 14:23:03
0.3045,14.764,05/15/2024 14:24:03
0.3045,14.767,05/15/2024 14:25:03
0.3043,14.77,05/15/2024 14:26:03
0.3049,14.774,05/15/2024 14:27:03
0.3045,14.777,05/15/2024 14:28:03
0.3045,14.782,05/15/2024 14:29:03
0.3045,14.785,05/15/2024 14:30:03
0.3045,14.788,05/15/2024 14:31:03
0.3045,14.792,05/15/2024 14:32:03
0.3045,14.795,05/15/2024 14:33:03
0.3045,14.798,05/15/2024 14:34:03
0.3047,14.803,05/15/2024 14:35:03
0.3045,14.806,05/15/2024 14:36:03
0.3045,14.809,05/15/2024 14:37:03
0.3045,14.813,05/15/2024 14:38:03
0.3045,14.816,05/15/2024 14:39:03
0.3047,14.819,05/15/2024 14:40:03
0.3045,14.822,05/15/2024 14:41:03
0.3045,14.825,05/15/2024 14:42:03
0.3047,14.83,05/15/2024 14:43:03
0.3045,14.833,05/15/2024 14:44:03
0.3047,14.836,05/15/2024 14:45:03
0.3047,14.839,05/15/2024 14:46:03
0.3045,14.842,05/15/2024 14:47:03
0.3049,14.845,05/15/2024 14:48:03
0.3047,14.848,05/15/2024 14:49:03
0.3045,14.851,05/15/2024 14:50:03
0.3047,14.853,05/15/2024 14:51:03
0.3049,14.858,05/15/2024 14:52:03
0.3047,14.861,05/15/2024 14:53:03
0.3049,14.864,05/15/2024 14:54:03
0.3047,14.867,05/15/2024 14:55:03
0.3049,14.868,05/15/2024 14:56:03
0.3047,14.871,05/15/2024 14:57:03
0.3045,14.874,05/15/2024 14:58:03
0.3051,14.877,05/15/2024 14:59:03
0.3049,14.88,05/15/2024 15:00:03
0.3043,14.883,05/15/2024 15:01:03
0.3047,14.886,05/15/2024 15:02:03
0.3049,14.889,05/15/2024 15:03:03
0.3049,14.892,05/15/2024 15:04:03
0.3049,14.895,05/15/2024 15:05:03
0.3049,14.898,05/15/2024 15:06:03
0.3047,14.901,05/15/2024 15:07:03
0.3049,14.903,05/15/2024 15:08:03
0.3049,14.906,05/15/2024 15:09:03
0.3047,14.909,05/15/2024 15:10:03
0.3049,14.912,05/15/2024 15:11:03
0.3047,14.915,05/15/2024 15:12:03
0.3047,14.918,05/15/2024 15:13:03
0.3049,14.919,05/15/2024 15:14:03
0.3049,14.922,05/15/2024 15:15:03
0.3047,14.925,05/15/2024 15:16:03
0.3047,14.927,05/15/2024 15:17:03
0.3049,14.93,05/15/2024 15:18:03
0.3047,14.933,05/15/2024 15:19:03
0.3053,14.936,05/15/2024 15:20:03
0.3051,14.937,05/15/2024 15:21:03
0.3051,14.94,05/15/2024 15:22:03
0.3051,14.943,05/15/2024 15:23:03
0.3047,14.946,05/15/2024 15:24:03
0.3049,14.948,05/15/2024 15:25:03
0.3051,14.951,05/15/2024 15:26:03
0.3047,14.952,05/15/2024 15:27:03
0.3055,14.955,05/15/2024 15:28:03
0.3049,14.958,05/15/2024 15:29:03
0.3055,14.96,05/15/2024 15:30:03
0.3051,14.963,05/15/2024 15:31:03
0.3055,14.966,05/15/2024 15:32:03
0.3051,14.967,05/15/2024 15:33:03
0.3058,14.97,05/15/2024 15:34:03
0.3056,14.972,05/15/2024 15:35:03
0.3053,14.975,05/15/2024 15:36:03
0.3056,14.976,05/15/2024 15:37:03
0.3055,14.979,05/15/2024 15:38:03
0.3064,14.981,05/15/2024 15:39:03
0.3064,14.984,05/15/2024 15:40:03
0.3062,14.985,05/15/2024 15:41:03
0.306,14.988,05/15/2024 15:42:03
0.3062,14.989,05/15/2024 15:43:03
0.306,14.992,05/15/2024 15:44:03
0.3064,14.994,05/15/2024 15:45:03
0.3062,14.997,05/15/2024 15:46:03
0.3062,14.998,05/15/2024 15:47:03
0.3064,15,05/15/2024 15:48:03
0.3066,15.003,05/15/2024 15:49:03
0.3064,15.004,05/15/2024 15:50:03
0.3064,15.006,05/15/2024 15:51:03
0.3066,15.009,05/15/2024 15:52:03
0.3066,15.01,05/15/2024 15:53:03
0.3066,15.012,05/15/2024 15:54:03
0.3068,15.015,05/15/2024 15:55:03
0.3068,15.016,05/15/2024 15:56:03
0.3066,15.018,05/15/2024 15:57:03
0.3068,15.019,05/15/2024 15:58:03
0.3068,15.022,05/15/2024 15:59:03
0.307,15.024,05/15/2024 16:00:03
0.3068,15.025,05/15/2024 16:01:03
0.3068,15.027,05/15/2024 16:02:03
0.3068,15.03,05/15/2024 16:03:03
0.307,15.031,05/15/2024 16:04:03
0.3068,15.033,05/15/2024 16:05:03
0.307,15.034,05/15/2024 16:06:03
0.307,15.036,05/15/2024 16:07:03
0.3068,15.037,05/15/2024 16:08:03
0.307,15.04,05/15/2024 16:09:03
0.307,15.042,05/15/2024 16:10:03
0.307,15.043,05/15/2024 16:11:03
0.307,15.045,05/15/2024 16:12:03
0.307,15.046,05/15/2024 16:13:03
0.307,15.048,05/15/2024 16:14:03
0.307,15.049,05/15/2024 16:15:03
0.307,15.051,05/15/2024 16:16:03
0.307,15.052,05/15/2024 16:17:03
0.307,15.052,05/15/2024 16:18:03
0.307,15.054,05/15/2024 16:19:03
0.307,15.055,05/15/2024 16:20:03
0.307,15.057,05/15/2024 16:21:03
0.307,15.058,05/15/2024 16:22:03
0.307,15.06,05/15/2024 16:23:03
0.307,15.06,05/15/2024 16:24:03
0.307,15.061,05/15/2024 16:25:03
0.307,15.063,05/15/2024 16:26:03
0.307,15.064,05/15/2024 16:27:03
0.307,15.066,05/15/2024 16:28:03
0.307,15.066,05/15/2024 16:29:03
0.307,15.067,05/15/2024 16:30:03
0.307,15.069,05/15/2024 16:31:03
0.307,15.07,05/15/2024 16:32:03
0.307,15.07,05/15/2024 16:33:03
0.307,15.072,05/15/2024 16:34:03
0.307,15.073,05/15/2024 16:35:03
0.307,15.073,05/15/2024 16:36:03
0.307,15.075,05/15/2024 16:37:03
0.307,15.076,05/15/2024 16:38:03
0.307,15.076,05/15/2024 16:39:03
0.307,15.078,05/15/2024 16:40:03
0.307,15.079,05/15/2024 16:41:03
0.307,15.079,05/15/2024 16:42:03
0.307,15.081,05/15/2024 16:43:03
0.307,15.081,05/15/2024 16:44:03
0.307,15.082,05/15/2024 16:45:03
0.307,15.082,05/15/2024 16:46:03
0.3072,15.084,05/15/2024 16:47:03
0.307,15.085,05/15/2024 16:48:03
0.307,15.085,05/15/2024 16:49:03
0.307,15.087,05/15/2024 16:50:03
0.307,15.087,05/15/2024 16:51:03
0.307,15.088,05/15/2024 16:52:03
0.307,15.088,05/15/2024 16:53:03
0.307,15.088,05/15/2024 16:54:03
0.307,15.09,05/15/2024 16:55:03
0.307,15.09,05/15/2024 16:56:03
0.307,15.091,05/15/2024 16:57:03
0.307,15.091,05/15/2024 16:58:03
0.307,15.091,05/15/2024 16:59:03
0.307,15.093,05/15/2024 17:00:03
0.307,15.093,05/15/2024 17:01:03
0.307,15.093,05/15/2024 17:02:03
0.307,15.094,05/15/2024 17:03:03
0.307,15.094,05/15/2024 17:04:03
0.307,15.094,05/15/2024 17:05:03
0.307,15.096,05/15/2024 17:06:03
0.307,15.096,05/15/2024 17:07:03
0.307,15.096,05/15/2024 17:08:03
0.307,15.096,05/15/2024 17:09:03
0.307,15.097,05/15/2024 17:10:03
0.307,15.097,05/15/2024 17:11:03
0.307,15.097,05/15/2024 17:12:03
0.307,15.097,05/15/2024 17:13:03
0.307,15.097,05/15/2024 17:14:03
0.307,15.099,05/15/2024 17:15:03
0.307,15.099,05/15/2024 17:16:03
0.307,15.099,05/15/2024 17:17:03
0.307,15.099,05/15/2024 17:18:03
0.307,15.099,05/15/2024 17:19:03
0.307,15.099,05/15/2024 17:20:03
0.307,15.099,05/15/2024 17:21:03
0.307,15.1,05/15/2024 17:22:03
0.307,15.1,05/15/2024 17:23:03
0.307,15.1,05/15/2024 17:24:03
0.307,15.1,05/15/2024 17:25:03
0.307,15.1,05/15/2024 17:26:03
0.3072,15.1,05/15/2024 17:27:03
0.307,15.1,05/15/2024 17:28:03
0.307,15.1,05/15/2024 17:29:03
0.307,15.1,05/15/2024 17:30:03
0.307,15.1,05/15/2024 17:31:03
0.307,15.1,05/15/2024 17:32:03
0.307,15.1,05/15/2024 17:33:03
0.307,15.1,05/15/2024 17:34:03
0.307,15.1,05/15/2024 17:35:03
0.307,15.1,05/15/2024 17:36:03
0.3072,15.1,05/15/2024 17:37:03
0.307,15.1,05/15/2024 17:38:03
0.3072,15.1,05/15/2024 17:39:03
0.307,15.1,05/15/2024 17:40:03
0.307,15.1,05/15/2024 17:41:03
0.307,15.1,05/15/2024 17:42:03
0.307,15.1,05/15/2024 17:43:03
0.307,15.099,05/15/2024 17:44:03
0.307,15.099,05/15/2024 17:45:03
0.307,15.099,05/15/2024 17:46:03
0.307,15.099,05/15/2024 17:47:03
0.307,15.099,05/15/2024 17:48:03
0.307,15.099,05/15/2024 17:49:03
0.307,15.097,05/15/2024 17:50:03
0.307,15.097,05/15/2024 17:51:03
0.307,15.097,05/15/2024 17:52:03
0.307,15.097,05/15/2024 17:53:03
0.307,15.096,05/15/2024 17:54:03
0.307,15.096,05/15/2024 17:55:03
0.307,15.096,05/15/2024 17:56:03
0.307,15.094,05/15/2024 17:57:03
0.307,15.094,05/15/2024 17:58:03
0.307,15.094,05/15/2024 17:59:03
0.307,15.093,05/15/2024 18:00:03
0.307,15.093,05/15/2024 18:01:03
0.307,15.091,05/15/2024 18:02:03
0.307,15.091,05/15/2024 18:03:03
0.307,15.091,05/15/2024 18:04:03
0.307,15.09,05/15/2024 18:05:03
0.307,15.09,05/15/2024 18:06:03
0.307,15.088,05/15/2024 18:07:03
0.307,15.088,05/15/2024 18:08:03
0.307,15.087,05/15/2024 18:09:03
0.307,15.087,05/15/2024 18:10:03
0.307,15.085,05/15/2024 18:11:03
0.307,15.085,05/15/2024 18:12:03
0.307,15.085,05/15/2024 18:13:03
0.307,15.084,05/15/2024 18:14:03
0.307,15.084,05/15/2024 18:15:03
0.307,15.082,05/15/2024 18:16:03
0.307,15.082,05/15/2024 18:17:03
0.307,15.081,05/15/2024 18:18:03
0.307,15.081,05/15/2024 18:19:03
0.307,15.079,05/15/2024 18:20:03
0.307,15.079,05/15/2024 18:21:03
0.307,15.078,05/15/2024 18:22:03
0.307,15.078,05/15/2024 18:23:03
0.307,15.076,05/15/2024 18:24:03
0.307,15.076,05/15/2024 18:25:03
0.307,15.075,05/15/2024 18:26:03
0.307,15.075,05/15/2024 18:27:03
0.307,15.073,05/15/2024 18:28:03
0.307,15.073,05/15/2024 18:29:03
0.307,15.072,05/15/2024 18:30:03
0.307,15.072,05/15/2024 18:31:03
0.307,15.07,05/15/2024 18:32:03
0.307,15.07,05/15/2024 18:33:03
0.307,15.069,05/15/2024 18:34:03
0.307,15.069,05/15/2024 18:35:03
0.307,15.067,05/15/2024 18:36:03
0.307,15.067,05/15/2024 18:37:03
0.307,15.066,05/15/2024 18:38:03
0.307,15.066,05/15/2024 18:39:03
0.307,15.064,05/15/2024 18:40:03
0.307,15.064,05/15/2024 18:41:03
0.307,15.063,05/15/2024 18:42:03
0.307,15.063,05/15/2024 18:43:03
0.307,15.061,05/15/2024 18:44:03
0.307,15.061,05/15/2024 18:45:03
0.307,15.06,05/15/2024 18:46:03
0.307,15.06,05/15/2024 18:47:03
0.307,15.058,05/15/2024 18:48:03
0.307,15.057,05/15/2024 18:49:03
0.307,15.057,05/15/2024 18:50:03
0.307,15.055,05/15/2024 18:51:03
0.307,15.055,05/15/2024 18:52:03
0.307,15.054,05/15/2024 18:53:03
0.307,15.052,05/15/2024 18:54:03
0.307,15.052,05/15/2024 18:55:03
0.307,15.051,05/15/2024 18:56:03
0.307,15.049,05/15/2024 18:57:03
0.307,15.049,05/15/2024 18:58:03
0.307,15.048,05/15/2024 18:59:03
0.307,15.048,05/15/2024 19:00:03
0.307,15.046,05/15/2024 19:01:03
0.307,15.045,05/15/2024 19:02:03
0.307,15.045,05/15/2024 19:03:03
0.307,15.043,05/15/2024 19:04:03
0.307,15.042,05/15/2024 19:05:03
0.307,15.04,05/15/2024 19:06:03
0.307,15.04,05/15/2024 19:07:03
0.307,15.039,05/15/2024 19:08:03
0.307,15.037,05/15/2024 19:09:03
0.307,15.037,05/15/2024 19:10:03
0.307,15.036,05/15/2024 19:11:03
0.307,15.034,05/15/2024 19:12:03
0.307,15.033,05/15/2024 19:13:03
0.307,15.033,05/15/2024 19:14:03
0.307,15.031,05/15/2024 19:15:03
0.307,15.03,05/15/2024 19:16:03
0.307,15.03,05/15/2024 19:17:03
0.307,15.028,05/15/2024 19:18:03
0.307,15.027,05/15/2024 19:19:03
0.307,15.025,05/15/2024 19:20:03
0.307,15.025,05/15/2024 19:21:03
0.307,15.024,05/15/2024 19:22:03
0.307,15.022,05/15/2024 19:23:03
0.307,15.021,05/15/2024 19:24:03
0.307,15.019,05/15/2024 19:25:03
0.307,15.019,05/15/2024 19:26:03
0.307,15.018,05/15/2024 19:27:03
0.307,15.016,05/15/2024 19:28:03
0.307,15.015,05/15/2024 19:29:03
0.307,15.015,05/15/2024 19:30:03
0.307,15.013,05/15/2024 19:31:03
0.307,15.012,05/15/2024 19:32:03
0.307,15.01,05/15/2024 19:33:03
0.307,15.009,05/15/2024 19:34:03
0.307,15.007,05/15/2024 19:35:03
0.307,15.007,05/15/2024 19:36:03
0.307,15.006,05/15/2024 19:37:03
0.307,15.004,05/15/2024 19:38:03
0.307,15.003,05/15/2024 19:39:03
0.307,15.001,05/15/2024 19:40:03
0.307,15,05/15/2024 19:41:03
0.307,14.998,05/15/2024 19:42:03
0.307,14.997,05/15/2024 19:43:03
0.307,14.995,05/15/2024 19:44:03
0.307,14.994,05/15/2024 19:45:03
0.307,14.992,05/15/2024 19:46:03
0.307,14.991,05/15/2024 19:47:03
0.307,14.989,05/15/2024 19:48:03
0.307,14.988,05/15/2024 19:49:03
0.307,14.987,05/15/2024 19:50:03
0.307,14.985,05/15/2024 19:51:03
0.307,14.984,05/15/2024 19:52:03
0.307,14.981,05/15/2024 19:53:03
0.307,14.979,05/15/2024 19:54:03
0.307,14.978,05/15/2024 19:55:03
0.307,14.976,05/15/2024 19:56:03
0.307,14.975,05/15/2024 19:57:03
0.307,14.973,05/15/2024 19:58:03
0.307,14.972,05/15/2024 19:59:03
0.307,14.969,05/15/2024 20:00:03
0.307,14.967,05/15/2024 20:01:03
0.307,14.966,05/15/2024 20:02:03
0.307,14.964,05/15/2024 20:03:03
0.307,14.963,05/15/2024 20:04:03
0.307,14.96,05/15/2024 20:05:03
0.307,14.958,05/15/2024 20:06:03
0.307,14.957,05/15/2024 20:07:03
0.307,14.955,05/15/2024 20:08:03
0.307,14.952,05/15/2024 20:09:03
0.307,14.951,05/15/2024 20:10:03
0.307,14.949,05/15/2024 20:11:03
0.307,14.946,05/15/2024 20:12:03
0.307,14.945,05/15/2024 20:13:03
0.307,14.943,05/15/2024 20:14:03
0.307,14.942,05/15/2024 20:15:03
0.307,14.939,05/15/2024 20:16:03
0.307,14.937,05/15/2024 20:17:03
0.307,14.936,05/15/2024 20:18:03
0.307,14.933,05/15/2024 20:19:03
0.307,14.931,05/15/2024 20:20:03
0.307,14.928,05/15/2024 20:21:03
0.307,14.927,05/15/2024 20:22:03
0.307,14.925,05/15/2024 20:23:03
0.3072,14.922,05/15/2024 20:24:03
0.307,14.921,05/15/2024 20:25:03
0.307,14.918,05/15/2024 20:26:03
0.307,14.916,05/15/2024 20:27:03
0.307,14.913,05/15/2024 20:28:03
0.3074,14.912,05/15/2024 20:29:03
0.307,14.909,05/15/2024 20:30:03
0.307,14.907,05/15/2024 20:31:03
0.3072,14.904,05/15/2024 20:32:03
0.3072,14.903,05/15/2024 20:33:03
0.3072,14.9,05/15/2024 20:34:03
0.3072,14.898,05/15/2024 20:35:03
0.307,14.895,05/15/2024 20:36:03
0.307,14.894,05/15/2024 20:37:03
0.3072,14.891,05/15/2024 20:38:03
0.3072,14.889,05/15/2024 20:39:03
0.3074,14.886,05/15/2024 20:40:03
0.3072,14.885,05/15/2024 20:41:03
0.3074,14.882,05/15/2024 20:42:03
0.3074,14.879,05/15/2024 20:43:03
0.3076,14.877,05/15/2024 20:44:03
0.3072,14.874,05/15/2024 20:45:03
0.3072,14.873,05/15/2024 20:46:03
0.3074,14.87,05/15/2024 20:47:03
0.3076,14.867,05/15/2024 20:48:03
0.3074,14.865,05/15/2024 20:49:03
0.3076,14.862,05/15/2024 20:50:03
0.3076,14.861,05/15/2024 20:51:03
0.3076,14.858,05/15/2024 20:52:03
0.3076,14.855,05/15/2024 20:53:03
0.3077,14.853,05/15/2024 20:54:03
0.3074,14.851,05/15/2024 20:55:03
0.3081,14.848,05/15/2024 20:56:03
0.3077,14.846,05/15/2024 20:57:03
0.3081,14.843,05/15/2024 20:58:03
0.3077,14.84,05/15/2024 20:59:03
0.3077,14.839,05/15/2024 21:00:03
0.3081,14.836,05/15/2024 21:01:03
0.3079,14.833,05/15/2024 21:02:03
0.3083,14.83,05/15/2024 21:03:03
0.3081,14.828,05/15/2024 21:04:03
0.3079,14.825,05/15/2024 21:05:03
0.3083,14.822,05/15/2024 21:06:03
0.3085,14.821,05/15/2024 21:07:03
0.3079,14.818,05/15/2024 21:08:03
0.3083,14.815,05/15/2024 21:09:03
0.3083,14.812,05/15/2024 21:10:03
0.3087,14.81,05/15/2024 21:11:03
0.3087,14.807,05/15/2024 21:12:03
0.3085,14.804,05/15/2024 21:13:03
0.3087,14.801,05/15/2024 21:14:03
0.3085,14.8,05/15/2024 21:15:03
0.3085,14.797,05/15/2024 21:16:03
0.3085,14.794,05/15/2024 21:17:03
0.3089,14.791,05/15/2024 21:18:03
0.3087,14.789,05/15/2024 21:19:03
0.3089,14.786,05/15/2024 21:20:03
0.3089,14.783,05/15/2024 21:21:03
0.3089,14.78,05/15/2024 21:22:03
0.3089,14.779,05/15/2024 21:23:03
0.3091,14.776,05/15/2024 21:24:03
0.3091,14.773,05/15/2024 21:25:03
0.3089,14.77,05/15/2024 21:26:03
0.3091,14.768,05/15/2024 21:27:03
0.3093,14.765,05/15/2024 21:28:03
0.3095,14.764,05/15/2024 21:29:03
0.3093,14.761,05/15/2024 21:30:03
0.3093,14.758,05/15/2024 21:31:03
0.3093,14.756,05/15/2024 21:32:03
0.3095,14.753,05/15/2024 21:33:03
0.3093,14.75,05/15/2024 21:34:03
0.3097,14.747,05/15/2024 21:35:03
0.3097,14.746,05/15/2024 21:36:03
0.3093,14.743,05/15/2024 21:37:03
0.3093,14.74,05/15/2024 21:38:03
0.3097,14.737,05/15/2024 21:39:03
0.3095,14.735,05/15/2024 21:40:03
0.3097,14.732,05/15/2024 21:41:03
0.3098,14.729,05/15/2024 21:42:03
0.3098,14.726,05/15/2024 21:43:03
0.3093,14.725,05/15/2024 21:44:03
0.3097,14.722,05/15/2024 21:45:03
0.3097,14.719,05/15/2024 21:46:03
0.3097,14.716,05/15/2024 21:47:03
0.3097,14.713,05/15/2024 21:48:03
0.3097,14.711,05/15/2024 21:49:03
0.3098,14.708,05/15/2024 21:50:03
0.3097,14.705,05/15/2024 21:51:03
0.3097,14.702,05/15/2024 21:52:03
0.3098,14.699,05/15/2024 21:53:03
0.3098,14.696,05/15/2024 21:54:03
0.31,14.695,05/15/2024 21:55:03
0.3098,14.692,05/15/2024 21:56:03
0.3098,14.689,05/15/2024 21:57:03
0.3097,14.686,05/15/2024 21:58:03
0.3098,14.683,05/15/2024 21:59:03
0.3098,14.68,05/15/2024 22:00:03
0.3098,14.677,05/15/2024 22:01:03
0.3098,14.676,05/15/2024 22:02:03
0.3098,14.673,05/15/2024 22:03:03
0.3098,14.67,05/15/2024 22:04:03
0.3098,14.667,05/15/2024 22:05:03
0.31,14.664,05/15/2024 22:06:03
0.3098,14.661,05/15/2024 22:07:03
0.3098,14.658,05/15/2024 22:08:03
0.3098,14.655,05/15/2024 22:09:03
0.3098,14.652,05/15/2024 22:10:03
0.31,14.649,05/15/2024 22:11:03
0.3098,14.646,05/15/2024 22:12:03
0.3098,14.643,05/15/2024 22:13:03
0.3098,14.641,05/15/2024 22:14:03
0.31,14.638,05/15/2024 22:15:03
0.3098,14.635,05/15/2024 22:16:03
0.3098,14.632,05/15/2024 22:17:03
0.3098,14.629,05/15/2024 22:18:03
0.3098,14.626,05/15/2024 22:19:03
0.3098,14.623,05/15/2024 22:20:03
0.3098,14.62,05/15/2024 22:21:03
0.31,14.617,05/15/2024 22:22:03
0.3098,14.614,05/15/2024 22:23:03
0.3098,14.611,05/15/2024 22:24:03
0.31,14.608,05/15/2024 22:25:03
0.31,14.605,05/15/2024 22:26:03
0.3098,14.602,05/15/2024 22:27:03
0.31,14.599,05/15/2024 22:28:03
0.31,14.596,05/15/2024 22:29:03
0.3098,14.593,05/15/2024 22:30:03
0.3098,14.59,05/15/2024 22:31:03
0.3098,14.587,05/15/2024 22:32:03
0.3098,14.584,05/15/2024 22:33:03
0.31,14.581,05/15/2024 22:34:03
0.31,14.578,05/15/2024 22:35:03
0.3098,14.575,05/15/2024 22:36:03
0.3098,14.574,05/15/2024 22:37:03
0.3098,14.571,05/15/2024 22:38:03
0.31,14.568,05/15/2024 22:39:03
0.31,14.565,05/15/2024 22:40:03
0.31,14.562,05/15/2024 22:41:03
0.3098,14.559,05/15/2024 22:42:03
0.31,14.556,05/15/2024 22:43:03
0.3098,14.553,05/15/2024 22:44:03
0.3098,14.55,05/15/2024 22:45:03
0.3098,14.547,05/15/2024 22:46:03
0.31,14.544,05/15/2024 22:47:03
0.31,14.541,05/15/2024 22:48:03
0.31,14.538,05/15/2024 22:49:03
0.31,14.535,05/15/2024 22:50:03
0.3098,14.532,05/15/2024 22:51:03
0.31,14.529,05/15/2024 22:52:03
0.3098,14.526,05/15/2024 22:53:03
0.3098,14.523,05/15/2024 22:54:03
0.31,14.52,05/15/2024 22:55:03
0.31,14.517,05/15/2024 22:56:03
0.31,14.514,05/15/2024 22:57:03
0.31,14.511,05/15/2024 22:58:03
0.31,14.508,05/15/2024 22:59:03
0.31,14.505,05/15/2024 23:00:03
0.31,14.502,05/15/2024 23:01:03
0.31,14.499,05/15/2024 23:02:03
0.31,14.496,05/15/2024 23:03:03
0.3098,14.493,05/15/2024 23:04:03
0.31,14.49,05/15/2024 23:05:03
0.31,14.487,05/15/2024 23:06:03
0.31,14.484,05/15/2024 23:07:03
0.31,14.481,05/15/2024 23:08:03
0.31,14.478,05/15/2024 23:09:03
0.31,14.474,05/15/2024 23:10:03
0.31,14.471,05/15/2024 23:11:03
0.31,14.468,05/15/2024 23:12:03
0.31,14.465,05/15/2024 23:13:03
0.3098,14.462,05/15/2024 23:14:03
0.3098,14.459,05/15/2024 23:15:03
0.31,14.456,05/15/2024 23:16:03
0.3098,14.453,05/15/2024 23:17:03
0.3098,14.45,05/15/2024 23:18:03
0.3098,14.447,05/15/2024 23:19:03
0.3098,14.442,05/15/2024 23:20:03
0.31,14.439,05/15/2024 23:21:03
0.31,14.436,05/15/2024 23:22:03
0.31,14.433,05/15/2024 23:23:03
0.31,14.43,05/15/2024 23:24:03
0.31,14.427,05/15/2024 23:25:03
0.31,14.424,05/15/2024 23:26:03
0.31,14.421,05/15/2024 23:27:03
0.3098,14.417,05/15/2024 23:28:03
0.3098,14.414,05/15/2024 23:29:03
0.31,14.411,05/15/2024 23:30:03
0.3098,14.408,05/15/2024 23:31:03
0.3098,14.405,05/15/2024 23:32:03
0.31,14.402,05/15/2024 23:33:03
0.31,14.399,05/15/2024 23:34:03
0.3098,14.396,05/15/2024 23:35:03
0.3098,14.393,05/15/2024 23:36:03
0.3098,14.39,05/15/2024 23:37:03
0.3098,14.387,05/15/2024 23:38:03
0.3098,14.384,05/15/2024 23:39:03
0.31,14.381,05/15/2024 23:40:03
0.3098,14.378,05/15/2024 23:41:03
0.3098,14.375,05/15/2024 23:42:03
0.31,14.372,05/15/2024 23:43:03
0.3098,14.369,05/15/2024 23:44:03
0.3098,14.366,05/15/2024 23:45:03
0.31,14.363,05/15/2024 23:46:03
0.3098,14.36,05/15/2024 23:47:03
0.31,14.355,05/15/2024 23:48:03
0.31,14.352,05/15/2024 23:49:03
0.3098,14.349,05/15/2024 23:50:03
0.3098,14.346,05/15/2024 23:51:03
0.3098,14.343,05/15/2024 23:52:03
0.3098,14.34,05/15/2024 23:53:03
0.3098,14.337,05/15/2024 23:54:03
0.3098,14.334,05/15/2024 23:55:03
0.3098,14.331,05/15/2024 23:56:03
0.3098,14.328,05/15/2024 23:57:03
0.3098,14.325,05/15/2024 23:58:03
0.31,14.322,05/15/2024 23:59:03
0.3098,14.318,05/16/2024 00:00:03
0.3098,14.315,05/16/2024 00:01:03
0.3098,14.312,05/16/2024 00:02:03
0.3098,14.309,05/16/2024 00:03:03
0.3098,14.306,05/16/2024 00:04:03
0.3098,14.303,05/16/2024 00:05:03
0.3098,14.3,05/16/2024 00:06:03
0.3098,14.297,05/16/2024 00:07:03
0.3098,14.294,05/16/2024 00:08:03
0.3098,14.291,05/16/2024 00:09:03
0.3098,14.288,05/16/2024 00:10:03
0.3098,14.285,05/16/2024 00:11:03
0.3098,14.282,05/16/2024 00:12:03
0.31,14.279,05/16/2024 00:13:03
0.3098,14.276,05/16/2024 00:14:03
0.3098,14.273,05/16/2024 00:15:03
0.3098,14.27,05/16/2024 00:16:03
0.3098,14.267,05/16/2024 00:17:03
0.3098,14.264,05/16/2024 00:18:03
0.3098,14.262,05/16/2024 00:19:03
0.3098,14.259,05/16/2024 00:20:03
0.3098,14.256,05/16/2024 00:21:03
0.3098,14.253,05/16/2024 00:22:03
0.3098,14.25,05/16/2024 00:23:03
0.3098,14.247,05/16/2024 00:24:03
0.3098,14.244,05/16/2024 00:25:03
0.3098,14.241,05/16/2024 00:26:03
0.3098,14.238,05/16/2024 00:27:03
0.3098,14.237,05/16/2024 00:28:03
0.3098,14.234,05/16/2024 00:29:03
0.3098,14.231,05/16/2024 00:30:03
0.3098,14.228,05/16/2024 00:31:03
0.31,14.225,05/16/2024 00:32:03
0.3098,14.222,05/16/2024 00:33:03
0.3098,14.22,05/16/2024 00:34:03
0.3098,14.217,05/16/2024 00:35:03
0.3098,14.214,05/16/2024 00:36:03
0.31,14.211,05/16/2024 00:37:03
0.3098,14.208,05/16/2024 00:38:03
0.3098,14.206,05/16/2024 00:39:03
0.3098,14.203,05/16/2024 00:40:03
0.3098,14.2,05/16/2024 00:41:03
0.3098,14.197,05/16/2024 00:42:03
0.3098,14.194,05/16/2024 00:43:03
0.3098,14.191,05/16/2024 00:44:03
0.3098,14.188,05/16/2024 00:45:03
0.3098,14.185,05/16/2024 00:46:03
0.3098,14.182,05/16/2024 00:47:03
0.3098,14.179,05/16/2024 00:48:03
0.3098,14.176,05/16/2024 00:49:03
0.3098,14.173,05/16/2024 00:50:03
0.3098,14.17,05/16/2024 00:51:03
0.3098,14.167,05/16/2024 00:52:03
0.3098,14.164,05/16/2024 00:53:03
0.3098,14.161,05/16/2024 00:54:03
0.3098,14.159,05/16/2024 00:55:03
0.3098,14.156,05/16/2024 00:56:03
0.3098,14.153,05/16/2024 00:57:03
0.3098,14.15,05/16/2024 00:58:03
0.3098,14.147,05/16/2024 00:59:03
0.3098,14.144,05/16/2024 01:00:03
0.3098,14.143,05/16/2024 01:01:03
0.3098,14.14,05/16/2024 01:02:03
0.3098,14.137,05/16/2024 01:03:03
0.3098,14.134,05/16/2024 01:04:03
0.3098,14.131,05/16/2024 01:05:03
0.3098,14.128,05/16/2024 01:06:03
0.3098,14.125,05/16/2024 01:07:03
0.3098,14.122,05/16/2024 01:08:03
0.3098,14.119,05/16/2024 01:09:03
0.3098,14.116,05/16/2024 01:10:03
0.3098,14.114,05/16/2024 01:11:03
0.3098,14.111,05/16/2024 01:12:03
0.3098,14.108,05/16/2024 01:13:03
0.3098,14.105,05/16/2024 01:14:03
0.3098,14.102,05/16/2024 01:15:03
0.3098,14.099,05/16/2024 01:16:03
0.3098,14.096,05/16/2024 01:17:03
0.3098,14.093,05/16/2024 01:18:03
0.3098,14.09,05/16/2024 01:19:03
0.3098,14.087,05/16/2024 01:20:03
0.3098,14.084,05/16/2024 01:21:03
0.3098,14.081,05/16/2024 01:22:03
0.3098,14.078,05/16/2024 01:23:03
0.3098,14.075,05/16/2024 01:24:03
0.3098,14.072,05/16/2024 01:25:03
0.3098,14.069,05/16/2024 01:26:03
0.3098,14.066,05/16/2024 01:27:03
0.3098,14.063,05/16/2024 01:28:03
0.3098,14.06,05/16/2024 01:29:03
0.3098,14.057,05/16/2024 01:30:03
0.3098,14.054,05/16/2024 01:31:03
0.3098,14.051,05/16/2024 01:32:03
0.3098,14.048,05/16/2024 01:33:03
0.3098,14.045,05/16/2024 01:34:03
0.3098,14.042,05/16/2024 01:35:03
0.3098,14.039,05/16/2024 01:36:03
0.3098,14.038,05/16/2024 01:37:03
0.3098,14.035,05/16/2024 01:38:03
0.3098,14.032,05/16/2024 01:39:03
0.3098,14.029,05/16/2024 01:40:03
0.3098,14.026,05/16/2024 01:41:03
0.3098,14.023,05/16/2024 01:42:03
0.3098,14.02,05/16/2024 01:43:03
0.3098,14.017,05/16/2024 01:44:03
0.3098,14.014,05/16/2024 01:45:03
0.3098,14.011,05/16/2024 01:46:03
0.3098,14.009,05/16/2024 01:47:03
0.3098,14.006,05/16/2024 01:48:03
0.3098,14.003,05/16/2024 01:49:03
0.3098,14,05/16/2024 01:50:03
0.3098,13.997,05/16/2024 01:51:03
0.3098,13.996,05/16/2024 01:52:03
0.3098,13.993,05/16/2024 01:53:03
0.3098,13.99,05/16/2024 01:54:03
0.3098,13.987,05/16/2024 01:55:03
0.3098,13.985,05/16/2024 01:56:03
0.3098,13.982,05/16/2024 01:57:03
0.3098,13.979,05/16/2024 01:58:03
0.3098,13.976,05/16/2024 01:59:03
0.3098,13.975,05/16/2024 02:00:03
0.3098,13.972,05/16/2024 02:01:03
0.3098,13.969,05/16/2024 02:02:03
0.3098,13.966,05/16/2024 02:03:03
0.3098,13.963,05/16/2024 02:04:03
0.3098,13.961,05/16/2024 02:05:03
0.3098,13.958,05/16/2024 02:06:03
0.3098,13.955,05/16/2024 02:07:03
0.3098,13.952,05/16/2024 02:08:03
0.3098,13.951,05/16/2024 02:09:03
0.3098,13.948,05/16/2024 02:10:03
0.3098,13.945,05/16/2024 02:11:03
0.3098,13.942,05/16/2024 02:12:03
0.3098,13.94,05/16/2024 02:13:03
0.3098,13.937,05/16/2024 02:14:03
0.3098,13.934,05/16/2024 02:15:03
0.3098,13.931,05/16/2024 02:16:03
0.3098,13.928,05/16/2024 02:17:03
0.3098,13.927,05/16/2024 02:18:03
0.3098,13.924,05/16/2024 02:19:03
0.3098,13.921,05/16/2024 02:20:03
0.3098,13.918,05/16/2024 02:21:03
0.3098,13.915,05/16/2024 02:22:03
0.3098,13.913,05/16/2024 02:23:03
0.3098,13.91,05/16/2024 02:24:03
0.3098,13.907,05/16/2024 02:25:03
0.3098,13.904,05/16/2024 02:26:03
0.3098,13.903,05/16/2024 02:27:03
0.3098,13.9,05/16/2024 02:28:03
0.3098,13.897,05/16/2024 02:29:03
0.3098,13.894,05/16/2024 02:30:03
0.3098,13.892,05/16/2024 02:31:03
0.3098,13.889,05/16/2024 02:32:03
0.3098,13.886,05/16/2024 02:33:03
0.3098,13.885,05/16/2024 02:34:03
0.3098,13.882,05/16/2024 02:35:03
0.3098,13.879,05/16/2024 02:36:03
0.3098,13.877,05/16/2024 02:37:03
0.3098,13.874,05/16/2024 02:38:03
0.3098,13.871,05/16/2024 02:39:03
0.3098,13.868,05/16/2024 02:40:03
0.3098,13.867,05/16/2024 02:41:03
0.3098,13.864,05/16/2024 02:42:03
0.3098,13.861,05/16/2024 02:43:03
0.3098,13.859,05/16/2024 02:44:03
0.3098,13.856,05/16/2024 02:45:03
0.3098,13.855,05/16/2024 02:46:03
0.3098,13.852,05/16/2024 02:47:03
0.3098,13.849,05/16/2024 02:48:03
0.3098,13.847,05/16/2024 02:49:03
0.3098,13.844,05/16/2024 02:50:03
0.3098,13.841,05/16/2024 02:51:03
0.3098,13.84,05/16/2024 02:52:03
0.3098,13.837,05/16/2024 02:53:03
0.3098,13.834,05/16/2024 02:54:03
0.3098,13.832,05/16/2024 02:55:03
0.3098,13.829,05/16/2024 02:56:03
0.3097,13.828,05/16/2024 02:57:03
0.3098,13.825,05/16/2024 02:58:03
0.3098,13.822,05/16/2024 02:59:03
0.3098,13.82,05/16/2024 03:00:03
0.3097,13.817,05/16/2024 03:01:03
0.3098,13.816,05/16/2024 03:02:03
0.3098,13.813,05/16/2024 03:03:03
0.3098,13.811,05/16/2024 03:04:03
0.3098,13.808,05/16/2024 03:05:03
0.3098,13.805,05/16/2024 03:06:03
0.3098,13.804,05/16/2024 03:07:03
0.3098,13.801,05/16/2024 03:08:03
0.3098,13.799,05/16/2024 03:09:03
0.3098,13.796,05/16/2024 03:10:03
0.3098,13.793,05/16/2024 03:11:03
0.3098,13.792,05/16/2024 03:12:03
0.3098,13.789,05/16/2024 03:13:03
0.3098,13.787,05/16/2024 03:14:03
0.3098,13.784,05/16/2024 03:15:03
0.3098,13.783,05/16/2024 03:16:03
0.3098,13.78,05/16/2024 03:17:03
0.3098,13.778,05/16/2024 03:18:03
0.3098,13.777,05/16/2024 03:19:03
0.3098,13.774,05/16/2024 03:20:03
0.3098,13.772,05/16/2024 03:21:03
0.3098,13.771,05/16/2024 03:22:03
0.3098,13.768,05/16/2024 03:23:03
0.3098,13.766,05/16/2024 03:24:03
0.3098,13.765,05/16/2024 03:25:03
0.3098,13.763,05/16/2024 03:26:03
0.3098,13.76,05/16/2024 03:27:03
0.3098,13.759,05/16/2024 03:28:03
0.3098,13.757,05/16/2024 03:29:03
0.3098,13.754,05/16/2024 03:30:03
0.3098,13.753,05/16/2024 03:31:03
0.3098,13.751,05/16/2024 03:32:03
0.3098,13.748,05/16/2024 03:33:03
0.3097,13.747,05/16/2024 03:34:03
0.3098,13.745,05/16/2024 03:35:03
0.3098,13.742,05/16/2024 03:36:03
0.3098,13.741,05/16/2024 03:37:03
0.3098,13.739,05/16/2024 03:38:03
0.3098,13.738,05/16/2024 03:39:03
0.3098,13.735,05/16/2024 03:40:03
0.3098,13.733,05/16/2024 03:41:03
0.3098,13.732,05/16/2024 03:42:03
0.3098,13.73,05/16/2024 03:43:03
0.3098,13.727,05/16/2024 03:44:03
0.3098,13.726,05/16/2024 03:45:03
0.3098,13.724,05/16/2024 03:46:03
0.3098,13.723,05/16/2024 03:47:03
0.3098,13.72,05/16/2024 03:48:03
0.3098,13.718,05/16/2024 03:49:03
0.3098,13.717,05/16/2024 03:50:03
0.3098,13.715,05/16/2024 03:51:03
0.3098,13.712,05/16/2024 03:52:03
0.3098,13.711,05/16/2024 03:53:03
0.3098,13.709,05/16/2024 03:54:03
0.3098,13.708,05/16/2024 03:55:03
0.3098,13.706,05/16/2024 03:56:03
0.3098,13.703,05/16/2024 03:57:03
0.3098,13.702,05/16/2024 03:58:03
0.3098,13.7,05/16/2024 03:59:03
0.3098,13.699,05/16/2024 04:00:03
0.3098,13.697,05/16/2024 04:01:03
0.3098,13.696,05/16/2024 04:02:03
0.3098,13.693,05/16/2024 04:03:03
0.3098,13.691,05/16/2024 04:04:03
0.3098,13.69,05/16/2024 04:05:03
0.3098,13.688,05/16/2024 04:06:03
0.3098,13.687,05/16/2024 04:07:03
0.3098,13.685,05/16/2024 04:08:03
0.3098,13.684,05/16/2024 04:09:03
0.3098,13.681,05/16/2024 04:10:03
0.3098,13.679,05/16/2024 04:11:03
0.3098,13.678,05/16/2024 04:12:03
0.3098,13.676,05/16/2024 04:13:03
0.3098,13.675,05/16/2024 04:14:03
0.3098,13.673,05/16/2024 04:15:03
0.3098,13.672,05/16/2024 04:16:03
0.3098,13.67,05/16/2024 04:17:03
0.3098,13.669,05/16/2024 04:18:03
0.3098,13.667,05/16/2024 04:19:03
0.3098,13.666,05/16/2024 04:20:03
0.3098,13.664,05/16/2024 04:21:03
0.3098,13.663,05/16/2024 04:22:03
0.3097,13.663,05/16/2024 04:23:03
0.3098,13.661,05/16/2024 04:24:03
0.3098,13.66,05/16/2024 04:25:03
0.3098,13.658,05/16/2024 04:26:03
0.3098,13.657,05/16/2024 04:27:03
0.3098,13.655,05/16/2024 04:28:03
0.3098,13.655,05/16/2024 04:29:03
0.3098,13.654,05/16/2024 04:30:03
0.3098,13.652,05/16/2024 04:31:03
0.3098,13.652,05/16/2024 04:32:03
0.3098,13.651,05/16/2024 04:33:03
0.3098,13.649,05/16/2024 04:34:03
0.3098,13.649,05/16/2024 04:35:03
0.3098,13.648,05/16/2024 04:36:03
0.3098,13.646,05/16/2024 04:37:03
0.3098,13.646,05/16/2024 04:38:03
0.3098,13.645,05/16/2024 04:39:03
0.3098,13.643,05/16/2024 04:40:03
0.3098,13.643,05/16/2024 04:41:03
0.3098,13.642,05/16/2024 04:42:03
0.3098,13.64,05/16/2024 04:43:03
0.3098,13.64,05/16/2024 04:44:03
0.3098,13.638,05/16/2024 04:45:03
0.3098,13.637,05/16/2024 04:46:03
0.3098,13.637,05/16/2024 04:47:03
0.3098,13.635,05/16/2024 04:48:03
0.3098,13.635,05/16/2024 04:49:03
0.3098,13.634,05/16/2024 04:50:03
0.3098,13.632,05/16/2024 04:51:03
0.3098,13.632,05/16/2024 04:52:03
0.3098,13.631,05/16/2024 04:53:03
0.3098,13.631,05/16/2024 04:54:03
0.3098,13.629,05/16/2024 04:55:03
0.3098,13.629,05/16/2024 04:56:03
0.3098,13.629,05/16/2024 04:57:03
0.3098,13.628,05/16/2024 04:58:03
0.3098,13.628,05/16/2024 04:59:03
0.3098,13.626,05/16/2024 05:00:03
0.3098,13.626,05/16/2024 05:01:03
0.3098,13.626,05/16/2024 05:02:03
0.3098,13.625,05/16/2024 05:03:03
0.3098,13.625,05/16/2024 05:04:03
0.3098,13.625,05/16/2024 05:05:03
0.3098,13.625,05/16/2024 05:06:03
0.3098,13.623,05/16/2024 05:07:03
0.3098,13.623,05/16/2024 05:08:03
0.3098,13.623,05/16/2024 05:09:03
0.3098,13.623,05/16/2024 05:10:03
0.3098,13.622,05/16/2024 05:11:03
0.3098,13.622,05/16/2024 05:12:03
0.3098,13.622,05/16/2024 05:13:03
0.3098,13.622,05/16/2024 05:14:03
0.3098,13.622,05/16/2024 05:15:03
0.3098,13.622,05/16/2024 05:16:03
0.3098,13.62,05/16/2024 05:17:03
0.3098,13.62,05/16/2024 05:18:03
0.3098,13.62,05/16/2024 05:19:03
0.3098,13.62,05/16/2024 05:20:03
0.3098,13.62,05/16/2024 05:21:03
0.3098,13.62,05/16/2024 05:22:03
0.3098,13.62,05/16/2024 05:23:03
0.3098,13.62,05/16/2024 05:24:03
0.3098,13.62,05/16/2024 05:25:03
0.3098,13.62,05/16/2024 05:26:03
0.3098,13.62,05/16/2024 05:27:03
0.3098,13.62,05/16/2024 05:28:03
0.3098,13.62,05/16/2024 05:29:03
0.3098,13.62,05/16/2024 05:30:03
0.3098,13.62,05/16/2024 05:31:03
0.3098,13.62,05/16/2024 05:32:03
0.3098,13.62,05/16/2024 05:33:03
0.31,13.62,05/16/2024 05:34:03
0.3098,13.62,05/16/2024 05:35:03
0.3097,13.622,05/16/2024 05:36:03
0.3098,13.622,05/16/2024 05:37:03
0.3098,13.622,05/16/2024 05:38:03
0.3098,13.622,05/16/2024 05:39:03
0.3097,13.622,05/16/2024 05:40:03
0.3098,13.622,05/16/2024 05:41:03
0.3098,13.623,05/16/2024 05:42:03
0.3098,13.623,05/16/2024 05:43:03
0.3098,13.623,05/16/2024 05:44:03
0.3098,13.623,05/16/2024 05:45:03
0.3098,13.625,05/16/2024 05:46:03
0.3098,13.625,05/16/2024 05:47:03
0.3098,13.625,05/16/2024 05:48:03
0.3098,13.626,05/16/2024 05:49:03
0.3098,13.626,05/16/2024 05:50:03
0.31,13.628,05/16/2024 05:51:03
0.3098,13.628,05/16/2024 05:52:03
0.31,13.629,05/16/2024 05:53:03
0.3098,13.629,05/16/2024 05:54:03
0.3098,13.629,05/16/2024 05:55:03
0.3098,13.631,05/16/2024 05:56:03
0.3098,13.631,05/16/2024 05:57:03
0.31,13.632,05/16/2024 05:58:03
0.31,13.632,05/16/2024 05:59:03
0.3098,13.634,05/16/2024 06:00:03
0.31,13.634,05/16/2024 06:01:03
0.3098,13.635,05/16/2024 06:02:03
0.31,13.637,05/16/2024 06:03:03
0.31,13.637,05/16/2024 06:04:03
0.31,13.638,05/16/2024 06:05:03
0.31,13.638,05/16/2024 06:06:03
0.3102,13.64,05/16/2024 06:07:03
0.31,13.642,05/16/2024 06:08:03
0.3102,13.642,05/16/2024 06:09:03
0.31,13.643,05/16/2024 06:10:03
0.31,13.643,05/16/2024 06:11:03
0.3102,13.645,05/16/2024 06:12:03
0.3104,13.646,05/16/2024 06:13:03
0.3102,13.646,05/16/2024 06:14:03
0.3102,13.648,05/16/2024 06:15:03
0.3104,13.649,05/16/2024 06:16:03
0.3102,13.649,05/16/2024 06:17:03
0.3102,13.651,05/16/2024 06:18:03
0.3102,13.652,05/16/2024 06:19:03
0.3102,13.654,05/16/2024 06:20:03
0.3104,13.654,05/16/2024 06:21:03
0.3102,13.655,05/16/2024 06:22:03
0.3104,13.657,05/16/2024 06:23:03
0.3104,13.658,05/16/2024 06:24:03
0.3106,13.658,05/16/2024 06:25:03
0.3104,13.66,05/16/2024 06:26:03
0.3104,13.661,05/16/2024 06:27:03
0.3104,13.663,05/16/2024 06:28:03
0.3104,13.663,05/16/2024 06:29:03
0.3106,13.664,05/16/2024 06:30:03
0.3104,13.666,05/16/2024 06:31:03
0.3104,13.667,05/16/2024 06:32:03
0.3106,13.669,05/16/2024 06:33:03
0.3108,13.67,05/16/2024 06:34:03
0.311,13.672,05/16/2024 06:35:03
0.3106,13.672,05/16/2024 06:36:03
0.3108,13.673,05/16/2024 06:37:03
0.311,13.675,05/16/2024 06:38:03
0.311,13.676,05/16/2024 06:39:03
0.3108,13.678,05/16/2024 06:40:03
0.3106,13.679,05/16/2024 06:41:03
0.3108,13.681,05/16/2024 06:42:03
0.311,13.682,05/16/2024 06:43:03
0.3106,13.684,05/16/2024 06:44:03
0.3102,13.685,05/16/2024 06:45:03
0.3108,13.687,05/16/2024 06:46:03
0.3108,13.688,05/16/2024 06:47:03
0.3108,13.69,05/16/2024 06:48:03
0.3104,13.691,05/16/2024 06:49:03
0.3106,13.693,05/16/2024 06:50:03
0.3106,13.694,05/16/2024 06:51:03
0.311,13.696,05/16/2024 06:52:03
0.3108,13.697,05/16/2024 06:53:03
0.3108,13.699,05/16/2024 06:54:03
0.3108,13.7,05/16/2024 06:55:03
0.3108,13.702,05/16/2024 06:56:03
0.3108,13.703,05/16/2024 06:57:03
0.3108,13.705,05/16/2024 06:58:03
0.311,13.708,05/16/2024 06:59:03
0.311,13.709,05/16/2024 07:00:03
0.3108,13.711,05/16/2024 07:01:03
0.311,13.712,05/16/2024 07:02:03
0.3112,13.715,05/16/2024 07:03:03
0.3112,13.717,05/16/2024 07:04:03
0.3112,13.718,05/16/2024 07:05:03
0.3112,13.72,05/16/2024 07:06:03
0.3108,13.721,05/16/2024 07:07:03
0.3112,13.724,05/16/2024 07:08:03
0.3112,13.726,05/16/2024 07:09:03
0.3112,13.727,05/16/2024 07:10:03
0.311,13.729,05/16/2024 07:11:03
0.3114,13.732,05/16/2024 07:12:03
0.3112,13.733,05/16/2024 07:13:03
0.3114,13.735,05/16/2024 07:14:03
0.3112,13.736,05/16/2024 07:15:03
0.3114,13.739,05/16/2024 07:16:03
0.3112,13.741,05/16/2024 07:17:03
0.3112,13.742,05/16/2024 07:18:03
0.3112,13.745,05/16/2024 07:19:03
0.3114,13.747,05/16/2024 07:20:03
0.3112,13.75,05/16/2024 07:21:03
0.3114,13.751,05/16/2024 07:22:03
0.3114,13.753,05/16/2024 07:23:03
0.3114,13.756,05/16/2024 07:24:03
0.3114,13.757,05/16/2024 07:25:03
0.3116,13.76,05/16/2024 07:26:03
0.3114,13.762,05/16/2024 07:27:03
0.3114,13.765,05/16/2024 07:28:03
0.3114,13.766,05/16/2024 07:29:03
0.3117,13.769,05/16/2024 07:30:03
0.3116,13.771,05/16/2024 07:31:03
0.311,13.774,05/16/2024 07:32:03
0.3114,13.777,05/16/2024 07:33:03
0.3116,13.778,05/16/2024 07:34:03
0.3112,13.781,05/16/2024 07:35:03
0.3116,13.784,05/16/2024 07:36:03
0.3114,13.786,05/16/2024 07:37:03
0.3117,13.789,05/16/2024 07:38:03
0.3114,13.792,05/16/2024 07:39:03
0.3116,13.793,05/16/2024 07:40:03
0.3117,13.796,05/16/2024 07:41:03
0.3116,13.798,05/16/2024 07:42:03
0.3116,13.801,05/16/2024 07:43:03
0.3112,13.802,05/16/2024 07:44:03
0.3117,13.805,05/16/2024 07:45:03
0.3117,13.808,05/16/2024 07:46:03
0.3117,13.81,05/16/2024 07:47:03
0.3114,13.813,05/16/2024 07:48:03
0.3117,13.816,05/16/2024 07:49:03
0.3119,13.817,05/16/2024 07:50:03
0.3121,13.82,05/16/2024 07:51:03
0.3119,13.823,05/16/2024 07:52:03
0.3116,13.825,05/16/2024 07:53:03
0.3119,13.828,05/16/2024 07:54:03
0.3117,13.831,05/16/2024 07:55:03
0.3117,13.834,05/16/2024 07:56:03
0.3116,13.837,05/16/2024 07:57:03
0.3121,13.838,05/16/2024 07:58:03
0.3117,13.841,05/16/2024 07:59:03
0.3121,13.844,05/16/2024 08:00:03
0.3119,13.847,05/16/2024 08:01:03
0.3116,13.85,05/16/2024 08:02:03
0.3119,13.853,05/16/2024 08:03:03
0.3117,13.856,05/16/2024 08:04:03
0.3117,13.858,05/16/2024 08:05:03
0.3119,13.861,05/16/2024 08:06:03
0.3117,13.864,05/16/2024 08:07:03
0.3117,13.867,05/16/2024 08:08:03
0.3114,13.87,05/16/2024 08:09:03
0.3119,13.873,05/16/2024 08:10:03
0.3117,13.876,05/16/2024 08:11:03
0.3114,13.879,05/16/2024 08:12:03
0.3112,13.882,05/16/2024 08:13:03
0.3116,13.883,05/16/2024 08:14:03
0.3116,13.886,05/16/2024 08:15:03
0.3117,13.891,05/16/2024 08:16:03
0.3117,13.894,05/16/2024 08:17:03
0.3117,13.897,05/16/2024 08:18:03
0.3117,13.9,05/16/2024 08:19:03
0.3117,13.903,05/16/2024 08:20:03
0.3117,13.906,05/16/2024 08:21:03
0.3116,13.909,05/16/2024 08:22:03
0.3117,13.912,05/16/2024 08:23:03
0.3114,13.915,05/16/2024 08:24:03
0.3114,13.918,05/16/2024 08:25:03
0.3117,13.921,05/16/2024 08:26:03
0.3116,13.924,05/16/2024 08:27:03
0.3116,13.928,05/16/2024 08:28:03
0.3117,13.931,05/16/2024 08:29:03
0.3119,13.934,05/16/2024 08:30:03
0.3117,13.937,05/16/2024 08:31:03
0.3119,13.942,05/16/2024 08:32:03
0.3119,13.945,05/16/2024 08:33:03
0.3123,13.948,05/16/2024 08:34:03
0.3119,13.952,05/16/2024 08:35:03
0.3123,13.955,05/16/2024 08:36:03
0.3117,13.958,05/16/2024 08:37:03
0.3121,13.961,05/16/2024 08:38:03
0.3123,13.966,05/16/2024 08:39:03
0.3121,13.969,05/16/2024 08:40:03
0.3119,13.972,05/16/2024 08:41:03
0.3117,13.976,05/16/2024 08:42:03
0.3119,13.979,05/16/2024 08:43:03
0.3121,13.982,05/16/2024 08:44:03
0.3119,13.985,05/16/2024 08:45:03
0.3117,13.99,05/16/2024 08:46:03
0.3117,13.993,05/16/2024 08:47:03
0.3121,13.996,05/16/2024 08:48:03
0.3119,14,05/16/2024 08:49:03
0.3114,14.003,05/16/2024 08:50:03
0.3117,14.006,05/16/2024 08:51:03
0.3117,14.011,05/16/2024 08:52:03
0.3116,14.014,05/16/2024 08:53:03
0.3114,14.018,05/16/2024 08:54:03
0.3117,14.021,05/16/2024 08:55:03
0.3116,14.024,05/16/2024 08:56:03
0.3117,14.029,05/16/2024 08:57:03
0.3112,14.032,05/16/2024 08:58:03
0.3114,14.036,05/16/2024 08:59:03
0.3112,14.039,05/16/2024 09:00:03
0.3112,14.042,05/16/2024 09:01:03
0.3114,14.047,05/16/2024 09:02:03
0.3116,14.05,05/16/2024 09:03:03
0.3112,14.054,05/16/2024 09:04:03
0.3114,14.057,05/16/2024 09:05:03
0.3114,14.062,05/16/2024 09:06:03
0.3121,14.065,05/16/2024 09:07:03
0.3117,14.069,05/16/2024 09:08:03
0.3116,14.072,05/16/2024 09:09:03
0.3116,14.077,05/16/2024 09:10:03
0.3114,14.08,05/16/2024 09:11:03
0.3116,14.084,05/16/2024 09:12:03
0.3117,14.089,05/16/2024 09:13:03
0.3116,14.092,05/16/2024 09:14:03
0.3114,14.096,05/16/2024 09:15:03
0.3116,14.099,05/16/2024 09:16:03
0.3116,14.104,05/16/2024 09:17:03
0.3112,14.108,05/16/2024 09:18:03
0.3116,14.111,05/16/2024 09:19:03
0.3116,14.116,05/16/2024 09:20:03
0.3116,14.12,05/16/2024 09:21:03
0.3114,14.123,05/16/2024 09:22:03
0.3116,14.128,05/16/2024 09:23:03
0.3114,14.132,05/16/2024 09:24:03
0.3117,14.135,05/16/2024 09:25:03
0.3112,14.14,05/16/2024 09:26:03
0.3112,14.144,05/16/2024 09:27:03
0.3114,14.147,05/16/2024 09:28:03
0.3116,14.152,05/16/2024 09:29:03
0.3116,14.156,05/16/2024 09:30:03
0.3114,14.161,05/16/2024 09:31:03
0.3114,14.165,05/16/2024 09:32:03
0.3117,14.168,05/16/2024 09:33:03
0.3116,14.173,05/16/2024 09:34:03
0.3114,14.177,05/16/2024 09:35:03
0.3116,14.182,05/16/2024 09:36:03
0.3117,14.186,05/16/2024 09:37:03
0.3116,14.189,05/16/2024 09:38:03
0.3116,14.194,05/16/2024 09:39:03
0.3114,14.198,05/16/2024 09:40:03
0.3116,14.203,05/16/2024 09:41:03
0.3112,14.207,05/16/2024 09:42:03
0.3117,14.211,05/16/2024 09:43:03
0.3114,14.214,05/16/2024 09:44:03
0.3112,14.219,05/16/2024 09:45:03
0.3114,14.223,05/16/2024 09:46:03
0.3117,14.228,05/16/2024 09:47:03
0.3116,14.232,05/16/2024 09:48:03
0.3116,14.237,05/16/2024 09:49:03
0.3117,14.241,05/16/2024 09:50:03
0.3117,14.247,05/16/2024 09:51:03
0.3121,14.252,05/16/2024 09:52:03
0.3119,14.256,05/16/2024 09:53:03
0.3119,14.261,05/16/2024 09:54:03
0.3123,14.265,05/16/2024 09:55:03
0.3123,14.27,05/16/2024 09:56:03
0.3123,14.274,05/16/2024 09:57:03
0.3123,14.279,05/16/2024 09:58:03
0.3123,14.283,05/16/2024 09:59:03
0.3121,14.288,05/16/2024 10:00:03
0.3125,14.292,05/16/2024 10:01:03
0.3125,14.297,05/16/2024 10:02:03
0.3123,14.301,05/16/2024 10:03:03
0.3125,14.306,05/16/2024 10:04:03
0.3125,14.31,05/16/2024 10:05:03
0.3123,14.315,05/16/2024 10:06:03
0.3123,14.321,05/16/2024 10:07:03
0.3123,14.325,05/16/2024 10:08:03
0.3125,14.33,05/16/2024 10:09:03
0.3125,14.334,05/16/2024 10:10:03
0.3125,14.339,05/16/2024 10:11:03
0.3123,14.343,05/16/2024 10:12:03
0.3123,14.348,05/16/2024 10:13:03
0.3123,14.352,05/16/2024 10:14:03
0.3119,14.357,05/16/2024 10:15:03
0.3123,14.361,05/16/2024 10:16:03
0.3121,14.366,05/16/2024 10:17:03
0.3119,14.37,05/16/2024 10:18:03
0.3123,14.375,05/16/2024 10:19:03
0.3121,14.381,05/16/2024 10:20:03
0.3119,14.385,05/16/2024 10:21:03
0.3117,14.39,05/16/2024 10:22:03
0.3123,14.394,05/16/2024 10:23:03
0.3119,14.399,05/16/2024 10:24:03
0.3117,14.403,05/16/2024 10:25:03
0.3119,14.408,05/16/2024 10:26:03
0.3119,14.412,05/16/2024 10:27:03
0.3116,14.417,05/16/2024 10:28:03
0.3117,14.421,05/16/2024 10:29:03
0.3117,14.426,05/16/2024 10:30:03
0.3117,14.43,05/16/2024 10:31:03
0.3114,14.436,05/16/2024 10:32:03
0.3114,14.441,05/16/2024 10:33:03
0.3114,14.445,05/16/2024 10:34:03
0.3116,14.45,05/16/2024 10:35:03
0.3116,14.454,05/16/2024 10:36:03
0.3119,14.459,05/16/2024 10:37:03
0.3114,14.463,05/16/2024 10:38:03
0.3119,14.468,05/16/2024 10:39:03
0.3116,14.472,05/16/2024 10:40:03
0.3119,14.477,05/16/2024 10:41:03
0.3119,14.483,05/16/2024 10:42:03
0.3121,14.487,05/16/2024 10:43:03
0.3117,14.492,05/16/2024 10:44:03
0.3121,14.496,05/16/2024 10:45:03
0.3121,14.501,05/16/2024 10:46:03
0.3121,14.505,05/16/2024 10:47:03
0.3121,14.509,05/16/2024 10:48:03
0.3119,14.514,05/16/2024 10:49:03
0.3121,14.518,05/16/2024 10:50:03
0.3119,14.523,05/16/2024 10:51:03
0.3125,14.527,05/16/2024 10:52:03
0.3119,14.533,05/16/2024 10:53:03
0.3117,14.538,05/16/2024 10:54:03
0.3119,14.542,05/16/2024 10:55:03
0.3119,14.547,05/16/2024 10:56:03
0.3117,14.551,05/16/2024 10:57:03
0.3119,14.556,05/16/2024 10:58:03
0.3117,14.56,05/16/2024 10:59:03
0.3121,14.565,05/16/2024 11:00:03
0.3119,14.569,05/16/2024 11:01:03
0.3116,14.574,05/16/2024 11:02:03
0.3114,14.578,05/16/2024 11:03:03
0.3117,14.584,05/16/2024 11:04:03
0.3119,14.589,05/16/2024 11:05:03
0.3117,14.593,05/16/2024 11:06:03
0.3114,14.598,05/16/2024 11:07:03
0.3116,14.602,05/16/2024 11:08:03
0.3117,14.607,05/16/2024 11:09:03
0.3116,14.611,05/16/2024 11:10:03
0.3114,14.617,05/16/2024 11:11:03
0.3116,14.622,05/16/2024 11:12:03
0.3116,14.626,05/16/2024 11:13:03
0.3117,14.631,05/16/2024 11:14:03
0.3119,14.635,05/16/2024 11:15:03
0.3117,14.641,05/16/2024 11:16:03
0.3117,14.646,05/16/2024 11:17:03
0.3116,14.65,05/16/2024 11:18:03
0.3121,14.655,05/16/2024 11:19:03
0.3119,14.661,05/16/2024 11:20:03
0.3119,14.665,05/16/2024 11:21:03
0.3119,14.67,05/16/2024 11:22:03
0.3117,14.674,05/16/2024 11:23:03
0.3125,14.68,05/16/2024 11:24:03
0.3123,14.685,05/16/2024 11:25:03
0.3119,14.689,05/16/2024 11:26:03
0.3125,14.694,05/16/2024 11:27:03
0.3125,14.699,05/16/2024 11:28:03
0.3123,14.704,05/16/2024 11:29:03
0.3125,14.708,05/16/2024 11:30:03
0.3125,14.714,05/16/2024 11:31:03
0.3125,14.719,05/16/2024 11:32:03
0.3125,14.723,05/16/2024 11:33:03
0.3125,14.728,05/16/2024 11:34:03
0.3127,14.734,05/16/2024 11:35:03
0.3123,14.738,05/16/2024 11:36:03
0.3125,14.743,05/16/2024 11:37:03
0.3127,14.747,05/16/2024 11:38:03
0.3125,14.753,05/16/2024 11:39:03
0.3129,14.758,05/16/2024 11:40:03
0.3127,14.762,05/16/2024 11:41:03
0.3127,14.767,05/16/2024 11:42:03
0.3125,14.771,05/16/2024 11:43:03
0.3129,14.776,05/16/2024 11:44:03
0.3127,14.782,05/16/2024 11:45:03
0.3127,14.786,05/16/2024 11:46:03
0.3127,14.791,05/16/2024 11:47:03
0.3129,14.795,05/16/2024 11:48:03
0.3127,14.8,05/16/2024 11:49:03
0.3129,14.804,05/16/2024 11:50:03
0.3129,14.809,05/16/2024 11:51:03
0.3129,14.813,05/16/2024 11:52:03
0.3129,14.818,05/16/2024 11:53:03
0.3129,14.822,05/16/2024 11:54:03
0.3129,14.827,05/16/2024 11:55:03
0.3129,14.831,05/16/2024 11:56:03
0.3129,14.836,05/16/2024 11:57:03
0.3129,14.84,05/16/2024 11:58:03
0.3129,14.845,05/16/2024 11:59:03
0.3129,14.849,05/16/2024 12:00:03
0.3129,14.853,05/16/2024 12:01:03
0.3131,14.858,05/16/2024 12:02:03
0.3129,14.862,05/16/2024 12:03:03
0.3127,14.867,05/16/2024 12:04:03
0.3127,14.871,05/16/2024 12:05:03
0.3127,14.876,05/16/2024 12:06:03
0.3129,14.88,05/16/2024 12:07:03
0.3127,14.883,05/16/2024 12:08:03
0.3129,14.888,05/16/2024 12:09:03
0.3127,14.892,05/16/2024 12:10:03
0.3129,14.897,05/16/2024 12:11:03
0.3127,14.9,05/16/2024 12:12:03
0.3127,14.904,05/16/2024 12:13:03
0.3129,14.909,05/16/2024 12:14:03
0.3127,14.912,05/16/2024 12:15:03
0.3125,14.916,05/16/2024 12:16:03
0.3127,14.919,05/16/2024 12:17:03
0.3129,14.924,05/16/2024 12:18:03
0.3129,14.928,05/16/2024 12:19:03
0.3129,14.931,05/16/2024 12:20:03
0.3127,14.936,05/16/2024 12:21:03
0.3129,14.939,05/16/2024 12:22:03
0.3129,14.943,05/16/2024 12:23:03
0.3129,14.946,05/16/2024 12:24:03
0.3129,14.951,05/16/2024 12:25:03
0.3129,14.954,05/16/2024 12:26:03
0.3127,14.958,05/16/2024 12:27:03
0.3129,14.961,05/16/2024 12:28:03
0.3129,14.964,05/16/2024 12:29:03
0.3129,14.969,05/16/2024 12:30:03
0.3129,14.972,05/16/2024 12:31:03
0.3129,14.975,05/16/2024 12:32:03
0.3129,14.979,05/16/2024 12:33:03
0.3127,14.982,05/16/2024 12:34:03
0.3127,14.985,05/16/2024 12:35:03
0.3131,14.988,05/16/2024 12:36:03
0.3129,14.992,05/16/2024 12:37:03
0.3131,14.995,05/16/2024 12:38:03
0.3131,14.998,05/16/2024 12:39:03
0.3131,15.001,05/16/2024 12:40:03
0.3131,15.004,05/16/2024 12:41:03
0.3131,15.007,05/16/2024 12:42:03
0.3131,15.01,05/16/2024 12:43:03
0.3131,15.013,05/16/2024 12:44:03
0.3131,15.016,05/16/2024 12:45:03
0.3131,15.019,05/16/2024 12:46:03
0.3131,15.021,05/16/2024 12:47:03
0.3131,15.024,05/16/2024 12:48:03
0.3129,15.027,05/16/2024 12:49:03
0.3129,15.03,05/16/2024 12:50:03
0.3129,15.033,05/16/2024 12:51:03
0.3127,15.036,05/16/2024 12:52:02
0.3129,15.039,05/16/2024 12:53:02
0.3131,15.04,05/16/2024 12:54:02
0.3131,15.043,05/16/2024 12:55:02
0.3131,15.046,05/16/2024 12:56:02
0.3131,15.049,05/16/2024 12:57:02
0.3131,15.052,05/16/2024 12:58:02
0.3131,15.055,05/16/2024 12:59:02
0.3131,15.057,05/16/2024 13:00:02
0.3131,15.06,05/16/2024 13:01:02
0.3131,15.063,05/16/2024 13:02:02
0.3131,15.066,05/16/2024 13:03:02
0.3131,15.067,05/16/2024 13:04:02
0.3131,15.07,05/16/2024 13:05:02
0.3131,15.073,05/16/2024 13:06:02
0.3131,15.075,05/16/2024 13:07:02
0.3129,15.078,05/16/2024 13:08:02
0.3131,15.079,05/16/2024 13:09:02
0.3129,15.082,05/16/2024 13:10:02
0.3131,15.084,05/16/2024 13:11:02
0.3129,15.087,05/16/2024 13:12:02
0.3129,15.088,05/16/2024 13:13:02
0.3131,15.091,05/16/2024 13:14:02
0.3131,15.094,05/16/2024 13:15:02
0.3131,15.096,05/16/2024 13:16:02
0.3131,15.099,05/16/2024 13:17:02
0.3129,15.1,05/16/2024 13:18:02
0.3129,15.103,05/16/2024 13:19:02
0.3131,15.105,05/16/2024 13:20:02
0.3131,15.108,05/16/2024 13:21:02
0.3131,15.111,05/16/2024 13:22:02
0.3131,15.112,05/16/2024 13:23:02
0.3129,15.115,05/16/2024 13:24:02
0.3129,15.116,05/16/2024 13:25:02
0.3131,15.119,05/16/2024 13:26:02
0.3131,15.122,05/16/2024 13:27:02
0.3131,15.124,05/16/2024 13:28:02
0.3131,15.127,05/16/2024 13:29:02
0.3131,15.128,05/16/2024 13:30:02
0.3131,15.131,05/16/2024 13:31:02
0.3131,15.134,05/16/2024 13:32:02
0.3129,15.136,05/16/2024 13:33:02
0.3131,15.139,05/16/2024 13:34:02
0.3131,15.14,05/16/2024 13:35:02
0.3133,15.143,05/16/2024 13:36:02
0.3133,15.145,05/16/2024 13:37:02
0.3131,15.148,05/16/2024 13:38:02
0.3133,15.149,05/16/2024 13:39:02
0.3133,15.152,05/16/2024 13:40:02
0.3133,15.154,05/16/2024 13:41:02
0.3133,15.157,05/16/2024 13:42:02
0.3133,15.158,05/16/2024 13:43:02
0.3131,15.161,05/16/2024 13:44:02
0.3133,15.163,05/16/2024 13:45:02
0.3133,15.166,05/16/2024 13:46:02
0.3131,15.167,05/16/2024 13:47:02
0.3133,15.17,05/16/2024 13:48:02
0.3133,15.172,05/16/2024 13:49:02
0.3131,15.175,05/16/2024 13:50:02
0.3133,15.176,05/16/2024 13:51:02
0.3133,15.179,05/16/2024 13:52:02
0.3131,15.181,05/16/2024 13:53:02
0.3133,15.182,05/16/2024 13:54:02
0.3131,15.185,05/16/2024 13:55:02
0.3131,15.187,05/16/2024 13:56:02
0.3131,15.19,05/16/2024 13:57:02
0.3133,15.191,05/16/2024 13:58:02
0.3131,15.194,05/16/2024 13:59:02
0.3131,15.196,05/16/2024 14:00:02
0.3133,15.197,05/16/2024 14:01:02
0.3133,15.2,05/16/2024 14:02:02
0.3133,15.202,05/16/2024 14:03:02
0.3133,15.203,05/16/2024 14:04:02
0.3133,15.206,05/16/2024 14:05:02
0.3131,15.208,05/16/2024 14:06:02
0.3133,15.209,05/16/2024 14:07:02
0.3133,15.212,05/16/2024 14:08:02
0.3133,15.214,05/16/2024 14:09:02
0.3133,15.217,05/16/2024 14:10:02
0.3133,15.218,05/16/2024 14:11:02
0.3133,15.22,05/16/2024 14:12:02
0.3133,15.223,05/16/2024 14:13:02
0.3133,15.224,05/16/2024 14:14:02
0.3133,15.227,05/16/2024 14:15:02
0.3133,15.228,05/16/2024 14:16:02
0.3133,15.23,05/16/2024 14:17:02
0.3133,15.233,05/16/2024 14:18:02
0.3133,15.234,05/16/2024 14:19:02
0.3133,15.236,05/16/2024 14:20:02
0.3125,15.239,05/16/2024 14:21:02
0.3102,15.24,05/16/2024 14:22:02
0.3102,15.242,05/16/2024 14:23:02
0.3102,15.245,05/16/2024 14:24:02
0.3102,15.246,05/16/2024 14:25:02
0.3102,15.248,05/16/2024 14:26:02
0.31,15.251,05/16/2024 14:27:02
0.3102,15.252,05/16/2024 14:28:02
0.3102,15.254,05/16/2024 14:29:02
0.31,15.257,05/16/2024 14:30:02
0.3102,15.258,05/16/2024 14:31:02
0.3102,15.26,05/16/2024 14:32:02
0.3102,15.261,05/16/2024 14:33:02
0.3102,15.264,05/16/2024 14:34:02
0.3102,15.266,05/16/2024 14:35:02
0.3102,15.267,05/16/2024 14:36:02
0.3102,15.269,05/16/2024 14:37:02
0.31,15.272,05/16/2024 14:38:02
0.3102,15.273,05/16/2024 14:39:02
0.31,15.275,05/16/2024 14:40:02
0.3102,15.276,05/16/2024 14:41:02
0.3102,15.278,05/16/2024 14:42:02
0.3102,15.279,05/16/2024 14:43:02
0.3102,15.281,05/16/2024 14:44:02
0.3102,15.284,05/16/2024 14:45:02
0.31,15.285,05/16/2024 14:46:02
0.3102,15.287,05/16/2024 14:47:02
0.3102,15.288,05/16/2024 14:48:02
0.3102,15.29,05/16/2024 14:49:02
0.3102,15.291,05/16/2024 14:50:02
0.3102,15.293,05/16/2024 14:51:02
0.3102,15.294,05/16/2024 14:52:02
0.3102,15.296,05/16/2024 14:53:02
0.3102,15.297,05/16/2024 14:54:02
0.31,15.299,05/16/2024 14:55:02
0.3102,15.3,05/16/2024 14:56:02
0.31,15.302,05/16/2024 14:57:02
0.3102,15.303,05/16/2024 14:58:02
0.3102,15.305,05/16/2024 14:59:02
0.3102,15.306,05/16/2024 15:00:02
0.3102,15.308,05/16/2024 15:01:02
0.3102,15.309,05/16/2024 15:02:02
0.3102,15.311,05/16/2024 15:03:02
0.3102,15.312,05/16/2024 15:04:02
0.3102,15.314,05/16/2024 15:05:02
0.3102,15.315,05/16/2024 15:06:02
0.3102,15.315,05/16/2024 15:07:02
0.3102,15.317,05/16/2024 15:08:02
0.3102,15.318,05/16/2024 15:09:02
0.3102,15.32,05/16/2024 15:10:02
0.3102,15.32,05/16/2024 15:11:02
0.3102,15.321,05/16/2024 15:12:02
0.3102,15.323,05/16/2024 15:13:02
0.31,15.323,05/16/2024 15:14:02
0.3102,15.324,05/16/2024 15:15:02
0.3102,15.326,05/16/2024 15:16:02
0.3102,15.326,05/16/2024 15:17:02
0.3102,15.327,05/16/2024 15:18:02
0.3102,15.327,05/16/2024 15:19:02
0.3102,15.329,05/16/2024 15:20:02
0.3102,15.329,05/16/2024 15:21:02
0.3102,15.33,05/16/2024 15:22:02
0.3102,15.33,05/16/2024 15:23:02
0.3102,15.33,05/16/2024 15:24:02
0.31,15.331,05/16/2024 15:25:02
0.3102,15.331,05/16/2024 15:26:02
0.3102,15.333,05/16/2024 15:27:02
0.3102,15.333,05/16/2024 15:28:02
0.31,15.333,05/16/2024 15:29:02
0.31,15.334,05/16/2024 15:30:02
0.31,15.334,05/16/2024 15:31:02
0.31,15.336,05/16/2024 15:32:02
0.3102,15.336,05/16/2024 15:33:02
0.3102,15.336,05/16/2024 15:34:02
0.3102,15.337,05/16/2024 15:35:02
0.31,15.337,05/16/2024 15:36:02
0.31,15.337,05/16/2024 15:37:02
0.31,15.339,05/16/2024 15:38:02
0.3102,15.339,05/16/2024 15:39:02
0.3102,15.339,05/16/2024 15:40:02
0.3102,15.339,05/16/2024 15:41:02
0.3102,15.34,05/16/2024 15:42:02
0.3102,15.34,05/16/2024 15:43:02
0.3102,15.34,05/16/2024 15:44:02
0.3102,15.34,05/16/2024 15:45:02
0.3102,15.342,05/16/2024 15:46:02
0.3102,15.342,05/16/2024 15:47:02
0.31,15.342,05/16/2024 15:48:02
0.3102,15.342,05/16/2024 15:49:02
0.3102,15.343,05/16/2024 15:50:02
0.3102,15.343,05/16/2024 15:51:02
0.3102,15.343,05/16/2024 15:52:02
0.3102,15.343,05/16/2024 15:53:02
0.3102,15.343,05/16/2024 15:54:02
0.31,15.343,05/16/2024 15:55:02
0.3102,15.343,05/16/2024 15:56:02
0.3102,15.343,05/16/2024 15:57:02
0.3102,15.343,05/16/2024 15:58:02
0.31,15.343,05/16/2024 15:59:02
0.31,15.343,05/16/2024 16:00:02
0.31,15.343,05/16/2024 16:01:02
0.3102,15.343,05/16/2024 16:02:02
0.31,15.343,05/16/2024 16:03:02
0.3102,15.343,05/16/2024 16:04:02
0.3102,15.343,05/16/2024 16:05:02
0.31,15.343,05/16/2024 16:06:02
0.3102,15.343,05/16/2024 16:07:02
0.3102,15.343,05/16/2024 16:08:02
0.3102,15.343,05/16/2024 16:09:02
0.3102,15.343,05/16/2024 16:10:02
0.3102,15.343,05/16/2024 16:11:02
0.3102,15.343,05/16/2024 16:12:02
0.3102,15.342,05/16/2024 16:13:02
0.3102,15.342,05/16/2024 16:14:02
0.3102,15.342,05/16/2024 16:15:02
0.3102,15.342,05/16/2024 16:16:02
0.31,15.342,05/16/2024 16:17:02
0.3102,15.342,05/16/2024 16:18:02
0.3102,15.342,05/16/2024 16:19:02
0.3102,15.342,05/16/2024 16:20:02
0.3102,15.34,05/16/2024 16:21:02
0.3102,15.34,05/16/2024 16:22:02
0.3102,15.34,05/16/2024 16:23:02
0.31,15.34,05/16/2024 16:24:02
0.31,15.339,05/16/2024 16:25:02
0.3102,15.339,05/16/2024 16:26:02
0.3102,15.339,05/16/2024 16:27:02
0.31,15.339,05/16/2024 16:28:02
0.31,15.339,05/16/2024 16:29:02
0.31,15.337,05/16/2024 16:30:02
0.31,15.337,05/16/2024 16:31:02
0.31,15.337,05/16/2024 16:32:02
0.31,15.336,05/16/2024 16:33:02
0.31,15.336,05/16/2024 16:34:02
0.31,15.336,05/16/2024 16:35:02
0.31,15.336,05/16/2024 16:36:02
0.3102,15.334,05/16/2024 16:37:02
0.31,15.334,05/16/2024 16:38:02
0.31,15.334,05/16/2024 16:39:02
0.31,15.333,05/16/2024 16:40:02
0.31,15.333,05/16/2024 16:41:02
0.31,15.333,05/16/2024 16:42:02
0.31,15.331,05/16/2024 16:43:02
0.3102,15.331,05/16/2024 16:44:02
0.31,15.33,05/16/2024 16:45:02
0.31,15.33,05/16/2024 16:46:02
0.3102,15.33,05/16/2024 16:47:02
0.31,15.329,05/16/2024 16:48:02
0.31,15.329,05/16/2024 16:49:02
0.31,15.327,05/16/2024 16:50:02
0.31,15.327,05/16/2024 16:51:02
0.31,15.327,05/16/2024 16:52:02
0.3102,15.326,05/16/2024 16:53:02
0.31,15.326,05/16/2024 16:54:02
0.3102,15.324,05/16/2024 16:55:02
0.3102,15.324,05/16/2024 16:56:02
0.31,15.323,05/16/2024 16:57:02
0.31,15.323,05/16/2024 16:58:02
0.3102,15.321,05/16/2024 16:59:02
0.3102,15.321,05/16/2024 17:00:02
0.3102,15.32,05/16/2024 17:01:02
0.31,15.32,05/16/2024 17:02:02
0.31,15.318,05/16/2024 17:03:02
0.3102,15.318,05/16/2024 17:04:02
0.31,15.317,05/16/2024 17:05:02
0.3102,15.317,05/16/2024 17:06:02
0.3102,15.315,05/16/2024 17:07:02
0.31,15.314,05/16/2024 17:08:02
0.31,15.314,05/16/2024 17:09:02
0.3102,15.312,05/16/2024 17:10:02
0.3102,15.312,05/16/2024 17:11:02
0.31,15.311,05/16/2024 17:12:02
0.31,15.309,05/16/2024 17:13:02
0.31,15.309,05/16/2024 17:14:02
0.31,15.308,05/16/2024 17:15:02
0.3102,15.306,05/16/2024 17:16:02
0.3102,15.306,05/16/2024 17:17:02
0.31,15.305,05/16/2024 17:18:02
0.3102,15.303,05/16/2024 17:19:02
0.3102,15.303,05/16/2024 17:20:02
0.3102,15.302,05/16/2024 17:21:02
0.31,15.3,05/16/2024 17:22:02
0.3102,15.3,05/16/2024 17:23:02
0.3102,15.299,05/16/2024 17:24:02
0.3102,15.297,05/16/2024 17:25:02
0.31,15.296,05/16/2024 17:26:02
0.3102,15.296,05/16/2024 17:27:02
0.31,15.294,05/16/2024 17:28:02
0.3102,15.293,05/16/2024 17:29:02
0.31,15.291,05/16/2024 17:30:02
0.31,15.291,05/16/2024 17:31:02
0.31,15.29,05/16/2024 17:32:02
0.31,15.288,05/16/2024 17:33:02
0.31,15.287,05/16/2024 17:34:02
0.3102,15.287,05/16/2024 17:35:02
0.31,15.285,05/16/2024 17:36:02
0.3102,15.284,05/16/2024 17:37:02
0.31,15.282,05/16/2024 17:38:02
0.3102,15.281,05/16/2024 17:39:02
0.31,15.279,05/16/2024 17:40:02
0.3102,15.279,05/16/2024 17:41:02
0.31,15.278,05/16/2024 17:42:02
0.3102,15.276,05/16/2024 17:43:02
0.31,15.275,05/16/2024 17:44:02
0.3102,15.273,05/16/2024 17:45:02
0.31,15.272,05/16/2024 17:46:02
0.31,15.27,05/16/2024 17:47:02
0.31,15.269,05/16/2024 17:48:02
0.31,15.267,05/16/2024 17:49:02
0.31,15.266,05/16/2024 17:50:02
0.31,15.266,05/16/2024 17:51:02
0.31,15.264,05/16/2024 17:52:02
0.31,15.263,05/16/2024 17:53:02
0.31,15.261,05/16/2024 17:54:02
0.31,15.26,05/16/2024 17:55:02
0.31,15.258,05/16/2024 17:56:02
0.3102,15.257,05/16/2024 17:57:02
0.31,15.255,05/16/2024 17:58:02
0.31,15.254,05/16/2024 17:59:02
0.31,15.252,05/16/2024 18:00:02
0.31,15.251,05/16/2024 18:01:02
0.3102,15.249,05/16/2024 18:02:02
0.3102,15.246,05/16/2024 18:03:02
0.31,15.245,05/16/2024 18:04:02
0.3102,15.243,05/16/2024 18:05:02
0.3102,15.242,05/16/2024 18:06:02
0.31,15.24,05/16/2024 18:07:02
0.31,15.239,05/16/2024 18:08:02
0.31,15.237,05/16/2024 18:09:02
0.31,15.236,05/16/2024 18:10:02
0.3102,15.234,05/16/2024 18:11:02
0.31,15.233,05/16/2024 18:12:02
0.31,15.231,05/16/2024 18:13:02
0.31,15.23,05/16/2024 18:14:02
0.31,15.228,05/16/2024 18:15:02
0.31,15.227,05/16/2024 18:16:02
0.31,15.225,05/16/2024 18:17:02
0.31,15.224,05/16/2024 18:18:02
0.31,15.223,05/16/2024 18:19:02
0.31,15.221,05/16/2024 18:20:02
0.31,15.22,05/16/2024 18:21:02
0.31,15.218,05/16/2024 18:22:02
0.31,15.217,05/16/2024 18:23:02
0.31,15.215,05/16/2024 18:24:02
0.31,15.214,05/16/2024 18:25:02
0.31,15.212,05/16/2024 18:26:02
0.3102,15.211,05/16/2024 18:27:02
0.3102,15.209,05/16/2024 18:28:02
0.3102,15.208,05/16/2024 18:29:02
0.3102,15.206,05/16/2024 18:30:02
0.31,15.205,05/16/2024 18:31:02
0.31,15.203,05/16/2024 18:32:02
0.31,15.202,05/16/2024 18:33:02
0.31,15.2,05/16/2024 18:34:02
0.3102,15.197,05/16/2024 18:35:02
0.31,15.196,05/16/2024 18:36:02
0.3102,15.194,05/16/2024 18:37:02
0.31,15.193,05/16/2024 18:38:02
0.3102,15.191,05/16/2024 18:39:02
0.31,15.19,05/16/2024 18:40:02
0.3102,15.188,05/16/2024 18:41:02
0.3102,15.187,05/16/2024 18:42:02
0.3102,15.185,05/16/2024 18:43:02
0.3102,15.182,05/16/2024 18:44:02
0.3102,15.181,05/16/2024 18:45:02
0.3102,15.179,05/16/2024 18:46:02
0.3102,15.178,05/16/2024 18:47:02
0.3102,15.176,05/16/2024 18:48:02
0.31,15.173,05/16/2024 18:49:02
0.3102,15.172,05/16/2024 18:50:02
0.3102,15.17,05/16/2024 18:51:02
0.3102,15.169,05/16/2024 18:52:02
0.3102,15.166,05/16/2024 18:53:02
0.3102,15.164,05/16/2024 18:54:02
0.3102,15.163,05/16/2024 18:55:02
0.3104,15.16,05/16/2024 18:56:02
0.3102,15.158,05/16/2024 18:57:02
0.3102,15.157,05/16/2024 18:58:02
0.3102,15.155,05/16/2024 18:59:02
0.3102,15.152,05/16/2024 19:00:02
0.3102,15.151,05/16/2024 19:01:02
0.3102,15.149,05/16/2024 19:02:02
0.3104,15.146,05/16/2024 19:03:02
0.31,15.145,05/16/2024 19:04:02
0.3102,15.143,05/16/2024 19:05:02
0.3104,15.142,05/16/2024 19:06:02
0.3102,15.139,05/16/2024 19:07:02
0.3102,15.137,05/16/2024 19:08:02
0.31,15.136,05/16/2024 19:09:02
0.3102,15.133,05/16/2024 19:10:02
0.3104,15.131,05/16/2024 19:11:02
0.3102,15.13,05/16/2024 19:12:02
0.3102,15.128,05/16/2024 19:13:02
0.3102,15.125,05/16/2024 19:14:02
0.3104,15.124,05/16/2024 19:15:02
0.3102,15.121,05/16/2024 19:16:02
0.3102,15.119,05/16/2024 19:17:02
0.3104,15.118,05/16/2024 19:18:02
0.3104,15.115,05/16/2024 19:19:02
0.3102,15.113,05/16/2024 19:20:02
0.3102,15.111,05/16/2024 19:21:02
0.3104,15.109,05/16/2024 19:22:02
0.3106,15.106,05/16/2024 19:23:02
0.3104,15.105,05/16/2024 19:24:02
0.3104,15.103,05/16/2024 19:25:02
0.3104,15.1,05/16/2024 19:26:02
0.3102,15.099,05/16/2024 19:27:02
0.3106,15.096,05/16/2024 19:28:02
0.3102,15.093,05/16/2024 19:29:02
0.3104,15.091,05/16/2024 19:30:02
0.3104,15.088,05/16/2024 19:31:02
0.3104,15.087,05/16/2024 19:32:02
0.3104,15.084,05/16/2024 19:33:02
0.3104,15.082,05/16/2024 19:34:02
0.3106,15.079,05/16/2024 19:35:02
0.3106,15.076,05/16/2024 19:36:02
0.3104,15.075,05/16/2024 19:37:02
0.3104,15.072,05/16/2024 19:38:02
0.3106,15.069,05/16/2024 19:39:02
0.3104,15.067,05/16/2024 19:40:02
0.3106,15.064,05/16/2024 19:41:02
0.3104,15.061,05/16/2024 19:42:02
0.3104,15.06,05/16/2024 19:43:02
0.3106,15.057,05/16/2024 19:44:02
0.3102,15.054,05/16/2024 19:45:02
0.3106,15.052,05/16/2024 19:46:02
0.3106,15.049,05/16/2024 19:47:02
0.3102,15.046,05/16/2024 19:48:02
0.3106,15.045,05/16/2024 19:49:02
0.3106,15.042,05/16/2024 19:50:02
0.3106,15.039,05/16/2024 19:51:02
0.3104,15.037,05/16/2024 19:52:02
0.3104,15.034,05/16/2024 19:53:02
0.3106,15.031,05/16/2024 19:54:02
0.3104,15.03,05/16/2024 19:55:02
0.3104,15.027,05/16/2024 19:56:02
0.3104,15.024,05/16/2024 19:57:02
0.3106,15.022,05/16/2024 19:58:02
0.3108,15.019,05/16/2024 19:59:02
0.3104,15.016,05/16/2024 20:00:02
0.3104,15.015,05/16/2024 20:01:02
0.3106,15.012,05/16/2024 20:02:02
0.3108,15.009,05/16/2024 20:03:02
0.3106,15.007,05/16/2024 20:04:02
0.3106,15.004,05/16/2024 20:05:02
0.3104,15.001,05/16/2024 20:06:02
0.3106,15,05/16/2024 20:07:02
0.3104,14.997,05/16/2024 20:08:02
0.3108,14.994,05/16/2024 20:09:02
0.3102,14.991,05/16/2024 20:10:02
0.3106,14.989,05/16/2024 20:11:02
0.3106,14.987,05/16/2024 20:12:02
0.3108,14.984,05/16/2024 20:13:02
0.3106,14.981,05/16/2024 20:14:02
0.3106,14.979,05/16/2024 20:15:02
0.3106,14.976,05/16/2024 20:16:02
0.3106,14.973,05/16/2024 20:17:02
0.3104,14.97,05/16/2024 20:18:02
0.3106,14.969,05/16/2024 20:19:02
0.3106,14.966,05/16/2024 20:20:02
0.3106,14.963,05/16/2024 20:21:02
0.3106,14.961,05/16/2024 20:22:02
0.311,14.958,05/16/2024 20:23:02
0.311,14.955,05/16/2024 20:24:02
0.311,14.952,05/16/2024 20:25:02
0.3106,14.951,05/16/2024 20:26:02
0.3106,14.948,05/16/2024 20:27:02
0.3106,14.945,05/16/2024 20:28:02
0.3108,14.943,05/16/2024 20:29:02
0.3106,14.94,05/16/2024 20:30:02
0.3108,14.937,05/16/2024 20:31:02
0.3106,14.936,05/16/2024 20:32:02
0.3108,14.933,05/16/2024 20:33:02
0.3108,14.93,05/16/2024 20:34:02
0.311,14.928,05/16/2024 20:35:02
0.3106,14.925,05/16/2024 20:36:02
0.3106,14.922,05/16/2024 20:37:02
0.311,14.921,05/16/2024 20:38:02
0.311,14.918,05/16/2024 20:39:02
0.311,14.916,05/16/2024 20:40:02
0.3108,14.913,05/16/2024 20:41:02
0.3108,14.91,05/16/2024 20:42:02
0.311,14.909,05/16/2024 20:43:02
0.3108,14.906,05/16/2024 20:44:02
0.311,14.904,05/16/2024 20:45:02
0.311,14.901,05/16/2024 20:46:02
0.311,14.9,05/16/2024 20:47:02
0.311,14.897,05/16/2024 20:48:02
0.3114,14.895,05/16/2024 20:49:02
0.311,14.892,05/16/2024 20:50:02
0.311,14.891,05/16/2024 20:51:02
0.311,14.888,05/16/2024 20:52:02
0.311,14.885,05/16/2024 20:53:02
0.311,14.883,05/16/2024 20:54:02
0.311,14.88,05/16/2024 20:55:02
0.3112,14.879,05/16/2024 20:56:02
0.3108,14.876,05/16/2024 20:57:02
0.3112,14.874,05/16/2024 20:58:02
0.3112,14.871,05/16/2024 20:59:02
0.3112,14.87,05/16/2024 21:00:02
0.3114,14.867,05/16/2024 21:01:02
0.3112,14.864,05/16/2024 21:02:02
0.3112,14.862,05/16/2024 21:03:02
0.311,14.859,05/16/2024 21:04:02
0.311,14.858,05/16/2024 21:05:02
0.3112,14.855,05/16/2024 21:06:02
0.3114,14.852,05/16/2024 21:07:02
0.3112,14.851,05/16/2024 21:08:02
0.3112,14.848,05/16/2024 21:09:02
0.311,14.845,05/16/2024 21:10:02
0.3112,14.843,05/16/2024 21:11:02
0.3112,14.84,05/16/2024 21:12:02
0.3108,14.837,05/16/2024 21:13:02
0.3112,14.836,05/16/2024 21:14:02
0.3114,14.833,05/16/2024 21:15:02
0.3112,14.83,05/16/2024 21:16:02
0.3112,14.828,05/16/2024 21:17:02
0.3112,14.825,05/16/2024 21:18:02
0.3114,14.822,05/16/2024 21:19:02
0.3116,14.821,05/16/2024 21:20:02
0.3114,14.818,05/16/2024 21:21:02
0.3116,14.815,05/16/2024 21:22:02
0.3114,14.812,05/16/2024 21:23:02
0.311,14.81,05/16/2024 21:24:02
0.311,14.807,05/16/2024 21:25:02
0.3114,14.804,05/16/2024 21:26:02
0.3112,14.801,05/16/2024 21:27:02
0.3112,14.8,05/16/2024 21:28:02
0.3112,14.797,05/16/2024 21:29:02
0.3112,14.794,05/16/2024 21:30:02
0.311,14.791,05/16/2024 21:31:02
0.3112,14.789,05/16/2024 21:32:02
0.3112,14.786,05/16/2024 21:33:02
0.311,14.783,05/16/2024 21:34:02
0.3112,14.78,05/16/2024 21:35:02
0.3112,14.777,05/16/2024 21:36:02
0.3112,14.776,05/16/2024 21:37:02
0.3112,14.773,05/16/2024 21:38:02
0.3114,14.77,05/16/2024 21:39:02
0.3116,14.767,05/16/2024 21:40:02
0.3112,14.765,05/16/2024 21:41:02
0.3112,14.762,05/16/2024 21:42:02
0.3112,14.759,05/16/2024 21:43:02
0.3112,14.756,05/16/2024 21:44:02
0.311,14.755,05/16/2024 21:45:02
0.3112,14.752,05/16/2024 21:46:02
0.3112,14.749,05/16/2024 21:47:02
0.3112,14.746,05/16/2024 21:48:02
0.311,14.744,05/16/2024 21:49:02
0.3114,14.741,05/16/2024 21:50:02
0.3112,14.738,05/16/2024 21:51:02
0.3112,14.735,05/16/2024 21:52:02
0.3116,14.734,05/16/2024 21:53:02
0.3112,14.731,05/16/2024 21:54:02
0.3116,14.728,05/16/2024 21:55:02
0.3112,14.725,05/16/2024 21:56:02
0.3114,14.723,05/16/2024 21:57:02
0.3116,14.72,05/16/2024 21:58:02
0.3114,14.717,05/16/2024 21:59:02
0.3116,14.714,05/16/2024 22:00:02
0.3114,14.711,05/16/2024 22:01:02
0.3114,14.71,05/16/2024 22:02:02
0.3112,14.707,05/16/2024 22:03:02
0.3112,14.704,05/16/2024 22:04:02
0.3114,14.701,05/16/2024 22:05:02
0.3112,14.698,05/16/2024 22:06:02
0.3112,14.695,05/16/2024 22:07:02
0.3114,14.694,05/16/2024 22:08:02
0.3112,14.691,05/16/2024 22:09:02
0.3112,14.688,05/16/2024 22:10:02
0.3112,14.685,05/16/2024 22:11:02
0.3116,14.682,05/16/2024 22:12:02
0.3116,14.679,05/16/2024 22:13:02
0.3112,14.676,05/16/2024 22:14:02
0.3114,14.673,05/16/2024 22:15:02
0.3114,14.671,05/16/2024 22:16:02
0.3114,14.668,05/16/2024 22:17:02
0.3112,14.665,05/16/2024 22:18:02
0.3114,14.662,05/16/2024 22:19:02
0.3114,14.659,05/16/2024 22:20:02
0.3116,14.656,05/16/2024 22:21:02
0.3114,14.653,05/16/2024 22:22:02
0.3112,14.65,05/16/2024 22:23:02
0.3114,14.647,05/16/2024 22:24:02
0.3112,14.646,05/16/2024 22:25:02
0.3114,14.643,05/16/2024 22:26:02
0.3114,14.64,05/16/2024 22:27:02
0.3116,14.637,05/16/2024 22:28:02
0.3114,14.634,05/16/2024 22:29:02
0.3116,14.631,05/16/2024 22:30:02
0.3114,14.628,05/16/2024 22:31:02
0.3114,14.625,05/16/2024 22:32:02
0.3112,14.623,05/16/2024 22:33:02
0.3114,14.62,05/16/2024 22:34:02
0.3114,14.617,05/16/2024 22:35:02
0.3112,14.614,05/16/2024 22:36:02
0.311,14.611,05/16/2024 22:37:02
0.3112,14.608,05/16/2024 22:38:02
0.3114,14.607,05/16/2024 22:39:02
0.3114,14.604,05/16/2024 22:40:02
0.311,14.601,05/16/2024 22:41:02
0.3114,14.598,05/16/2024 22:42:02
0.3114,14.595,05/16/2024 22:43:02
0.3117,14.593,05/16/2024 22:44:02
0.311,14.59,05/16/2024 22:45:02
0.3116,14.587,05/16/2024 22:46:02
0.3112,14.584,05/16/2024 22:47:02
0.3114,14.583,05/16/2024 22:48:02
0.3114,14.58,05/16/2024 22:49:02
0.3116,14.577,05/16/2024 22:50:02
0.3116,14.574,05/16/2024 22:51:02
0.3112,14.572,05/16/2024 22:52:02
0.3114,14.569,05/16/2024 22:53:02
0.3116,14.566,05/16/2024 22:54:02
0.3114,14.563,05/16/2024 22:55:02
0.3116,14.562,05/16/2024 22:56:02
0.3112,14.559,05/16/2024 22:57:02
0.3114,14.556,05/16/2024 22:58:02
0.3114,14.553,05/16/2024 22:59:02
0.3114,14.551,05/16/2024 23:00:02
0.3116,14.548,05/16/2024 23:01:02
0.3116,14.545,05/16/2024 23:02:02
0.311,14.544,05/16/2024 23:03:02
0.3112,14.541,05/16/2024 23:04:02
0.3114,14.538,05/16/2024 23:05:02
0.3114,14.535,05/16/2024 23:06:02
0.3116,14.533,05/16/2024 23:07:02
0.3114,14.53,05/16/2024 23:08:02
0.311,14.527,05/16/2024 23:09:02
0.3114,14.526,05/16/2024 23:10:02
0.3114,14.523,05/16/2024 23:11:02
0.3114,14.52,05/16/2024 23:12:02
0.3112,14.517,05/16/2024 23:13:02
0.3114,14.515,05/16/2024 23:14:02
0.3114,14.512,05/16/2024 23:15:02
0.3117,14.509,05/16/2024 23:16:02
0.3116,14.506,05/16/2024 23:17:02
0.311,14.505,05/16/2024 23:18:02
0.3112,14.502,05/16/2024 23:19:02
0.3112,14.499,05/16/2024 23:20:02
0.3114,14.496,05/16/2024 23:21:02
0.3114,14.493,05/16/2024 23:22:02
0.311,14.492,05/16/2024 23:23:02
0.3114,14.489,05/16/2024 23:24:02
0.3112,14.486,05/16/2024 23:25:02
0.3114,14.483,05/16/2024 23:26:02
0.3116,14.48,05/16/2024 23:27:02
0.3114,14.478,05/16/2024 23:28:02
0.3112,14.475,05/16/2024 23:29:02
0.3112,14.472,05/16/2024 23:30:02
0.3114,14.469,05/16/2024 23:31:02
0.3112,14.468,05/16/2024 23:32:02
0.3114,14.465,05/16/2024 23:33:02
0.3114,14.462,05/16/2024 23:34:02
0.3108,14.459,05/16/2024 23:35:02
0.3114,14.457,05/16/2024 23:36:02
0.311,14.454,05/16/2024 23:37:02
0.311,14.451,05/16/2024 23:38:02
0.3112,14.448,05/16/2024 23:39:02
0.3114,14.447,05/16/2024 23:40:02
0.3116,14.444,05/16/2024 23:41:02
0.311,14.441,05/16/2024 23:42:02
0.3114,14.438,05/16/2024 23:43:02
0.3112,14.436,05/16/2024 23:44:02
0.3112,14.433,05/16/2024 23:45:02
0.3117,14.43,05/16/2024 23:46:02
0.3112,14.427,05/16/2024 23:47:02
0.3112,14.426,05/16/2024 23:48:02
0.3114,14.423,05/16/2024 23:49:02
0.311,14.42,05/16/2024 23:50:02
0.3112,14.418,05/16/2024 23:51:02
0.3114,14.415,05/16/2024 23:52:02
0.3114,14.412,05/16/2024 23:53:02
0.3112,14.411,05/16/2024 23:54:02
0.3116,14.408,05/16/2024 23:55:02
0.311,14.405,05/16/2024 23:56:02
0.3108,14.402,05/16/2024 23:57:02
0.3114,14.4,05/16/2024 23:58:02
0.3114,14.397,05/16/2024 23:59:02
0.3112,14.394,05/17/2024 00:00:02
0.311,14.391,05/17/2024 00:01:02
0.3114,14.388,05/17/2024 00:02:02
0.3112,14.387,05/17/2024 00:03:02
0.3112,14.384,05/17/2024 00:04:02
0.3116,14.381,05/17/2024 00:05:02
0.3112,14.378,05/17/2024 00:06:02
0.3114,14.376,05/17/2024 00:07:02
0.311,14.373,05/17/2024 00:08:02
0.3112,14.37,05/17/2024 00:09:02
0.3112,14.369,05/17/2024 00:10:02
0.311,14.366,05/17/2024 00:11:02
0.3108,14.363,05/17/2024 00:12:02
0.3112,14.36,05/17/2024 00:13:02
0.3112,14.358,05/17/2024 00:14:02
0.3108,14.355,05/17/2024 00:15:02
0.3108,14.352,05/17/2024 00:16:02
0.3112,14.349,05/17/2024 00:17:02
0.3112,14.348,05/17/2024 00:18:02
0.3114,14.345,05/17/2024 00:19:02
0.311,14.342,05/17/2024 00:20:02
0.311,14.339,05/17/2024 00:21:02
0.3114,14.337,05/17/2024 00:22:02
0.3114,14.334,05/17/2024 00:23:02
0.311,14.331,05/17/2024 00:24:02
0.3114,14.328,05/17/2024 00:25:02
0.3112,14.325,05/17/2024 00:26:02
0.311,14.324,05/17/2024 00:27:02
0.3112,14.321,05/17/2024 00:28:02
0.3112,14.318,05/17/2024 00:29:02
0.3112,14.315,05/17/2024 00:30:02
0.3116,14.313,05/17/2024 00:31:02
0.311,14.31,05/17/2024 00:32:02
0.311,14.307,05/17/2024 00:33:02
0.3114,14.304,05/17/2024 00:34:02
0.3112,14.303,05/17/2024 00:35:02
0.3112,14.3,05/17/2024 00:36:02
0.3112,14.297,05/17/2024 00:37:02
0.3108,14.294,05/17/2024 00:38:02
0.3112,14.292,05/17/2024 00:39:02
0.3114,14.289,05/17/2024 00:40:02
0.3112,14.286,05/17/2024 00:41:02
0.311,14.283,05/17/2024 00:42:02
0.3108,14.282,05/17/2024 00:43:02
0.311,14.279,05/17/2024 00:44:02
0.311,14.276,05/17/2024 00:45:02
0.3112,14.274,05/17/2024 00:46:02
0.3112,14.271,05/17/2024 00:47:02
0.3108,14.27,05/17/2024 00:48:02
0.311,14.267,05/17/2024 00:49:02
0.3112,14.264,05/17/2024 00:50:02
0.311,14.262,05/17/2024 00:51:02
0.311,14.259,05/17/2024 00:52:02
0.3112,14.256,05/17/2024 00:53:02
0.3112,14.255,05/17/2024 00:54:02
0.3112,14.252,05/17/2024 00:55:02
0.3106,14.249,05/17/2024 00:56:02
0.3108,14.247,05/17/2024 00:57:02
0.3112,14.244,05/17/2024 00:58:02
0.311,14.241,05/17/2024 00:59:02
0.3112,14.24,05/17/2024 01:00:02
0.3108,14.237,05/17/2024 01:01:02
0.3112,14.235,05/17/2024 01:02:02
0.3112,14.232,05/17/2024 01:03:02
0.3114,14.229,05/17/2024 01:04:02
0.311,14.228,05/17/2024 01:05:02
0.3108,14.225,05/17/2024 01:06:02
0.3112,14.223,05/17/2024 01:07:02
0.3114,14.22,05/17/2024 01:08:02
0.311,14.217,05/17/2024 01:09:02
0.311,14.216,05/17/2024 01:10:02
0.3114,14.213,05/17/2024 01:11:02
0.3114,14.21,05/17/2024 01:12:02
0.311,14.208,05/17/2024 01:13:02
0.3114,14.206,05/17/2024 01:14:02
0.3114,14.203,05/17/2024 01:15:02
0.3112,14.201,05/17/2024 01:16:02
0.3112,14.198,05/17/2024 01:17:02
0.311,14.195,05/17/2024 01:18:02
0.3108,14.194,05/17/2024 01:19:02
0.3108,14.191,05/17/2024 01:20:02
0.311,14.188,05/17/2024 01:21:02
0.3112,14.186,05/17/2024 01:22:02
0.3108,14.183,05/17/2024 01:23:02
0.311,14.18,05/17/2024 01:24:02
0.311,14.177,05/17/2024 01:25:02
0.3112,14.176,05/17/2024 01:26:02
0.311,14.173,05/17/2024 01:27:02
0.3112,14.17,05/17/2024 01:28:02
0.3112,14.167,05/17/2024 01:29:02
0.311,14.165,05/17/2024 01:30:02
0.3112,14.162,05/17/2024 01:31:02
0.3106,14.159,05/17/2024 01:32:02
0.3112,14.156,05/17/2024 01:33:02
0.3112,14.155,05/17/2024 01:34:02
0.3108,14.152,05/17/2024 01:35:02
0.3112,14.149,05/17/2024 01:36:02
0.311,14.146,05/17/2024 01:37:02
0.311,14.144,05/17/2024 01:38:02
0.3108,14.141,05/17/2024 01:39:02
0.311,14.138,05/17/2024 01:40:02
0.311,14.135,05/17/2024 01:41:02
0.3112,14.134,05/17/2024 01:42:02
0.3108,14.131,05/17/2024 01:43:02
0.3112,14.128,05/17/2024 01:44:02
0.3112,14.125,05/17/2024 01:45:02
0.3114,14.123,05/17/2024 01:46:02
0.3112,14.12,05/17/2024 01:47:02
0.311,14.117,05/17/2024 01:48:02
0.311,14.114,05/17/2024 01:49:02
0.3112,14.113,05/17/2024 01:50:02
0.311,14.11,05/17/2024 01:51:02
0.3108,14.107,05/17/2024 01:52:02
0.3108,14.105,05/17/2024 01:53:02
0.3114,14.102,05/17/2024 01:54:02
0.3108,14.099,05/17/2024 01:55:02
0.3114,14.098,05/17/2024 01:56:02
0.311,14.095,05/17/2024 01:57:02
0.3114,14.092,05/17/2024 01:58:02
0.3114,14.09,05/17/2024 01:59:02
0.3112,14.087,05/17/2024 02:00:02
0.3112,14.084,05/17/2024 02:01:02
0.3112,14.083,05/17/2024 02:02:02
0.3112,14.08,05/17/2024 02:03:02
0.3112,14.077,05/17/2024 02:04:02
0.311,14.075,05/17/2024 02:05:02
0.311,14.072,05/17/2024 02:06:02
0.311,14.069,05/17/2024 02:07:02
0.3114,14.068,05/17/2024 02:08:02
0.3112,14.065,05/17/2024 02:09:02
0.3108,14.062,05/17/2024 02:10:02
0.3112,14.06,05/17/2024 02:11:02
0.3112,14.057,05/17/2024 02:12:02
0.311,14.054,05/17/2024 02:13:02
0.3114,14.053,05/17/2024 02:14:02
0.3112,14.05,05/17/2024 02:15:02
0.311,14.047,05/17/2024 02:16:02
0.311,14.045,05/17/2024 02:17:02
0.3117,14.044,05/17/2024 02:18:02
0.311,14.041,05/17/2024 02:19:02
0.3112,14.039,05/17/2024 02:20:02
0.3108,14.036,05/17/2024 02:21:02
0.3116,14.033,05/17/2024 02:22:02
0.3116,14.032,05/17/2024 02:23:02
0.3114,14.029,05/17/2024 02:24:02
0.3112,14.027,05/17/2024 02:25:02
0.311,14.024,05/17/2024 02:26:02
0.3117,14.021,05/17/2024 02:27:02
0.3112,14.02,05/17/2024 02:28:02
0.3114,14.017,05/17/2024 02:29:02
0.3114,14.014,05/17/2024 02:30:02
0.3112,14.011,05/17/2024 02:31:02
0.3112,14.009,05/17/2024 02:32:02
0.3116,14.006,05/17/2024 02:33:02
0.3112,14.005,05/17/2024 02:34:02
0.3112,14.002,05/17/2024 02:35:02
0.3112,13.999,05/17/2024 02:36:02
0.3116,13.997,05/17/2024 02:37:02
0.3112,13.994,05/17/2024 02:38:02
0.3112,13.991,05/17/2024 02:39:02
0.3114,13.988,05/17/2024 02:40:02
0.3114,13.987,05/17/2024 02:41:02
0.3116,13.984,05/17/2024 02:42:02
0.3116,13.981,05/17/2024 02:43:02
0.3117,13.978,05/17/2024 02:44:02
0.3112,13.976,05/17/2024 02:45:02
0.3117,13.973,05/17/2024 02:46:02
0.3114,13.97,05/17/2024 02:47:02
0.3114,13.967,05/17/2024 02:48:02
0.3114,13.966,05/17/2024 02:49:02
0.3117,13.963,05/17/2024 02:50:02
0.3114,13.96,05/17/2024 02:51:02
0.3116,13.958,05/17/2024 02:52:02
0.3117,13.955,05/17/2024 02:53:02
0.3116,13.952,05/17/2024 02:54:02
0.3116,13.949,05/17/2024 02:55:02
0.3116,13.948,05/17/2024 02:56:02
0.3114,13.945,05/17/2024 02:57:02
0.3116,13.942,05/17/2024 02:58:02
0.3112,13.94,05/17/2024 02:59:02
0.3114,13.937,05/17/2024 03:00:02
0.3116,13.934,05/17/2024 03:01:02
0.3116,13.933,05/17/2024 03:02:02
0.3116,13.93,05/17/2024 03:03:02
0.3116,13.927,05/17/2024 03:04:02
0.3114,13.924,05/17/2024 03:05:02
0.3117,13.922,05/17/2024 03:06:02
0.3117,13.919,05/17/2024 03:07:02
0.3114,13.916,05/17/2024 03:08:02
0.3117,13.915,05/17/2024 03:09:02
0.3114,13.912,05/17/2024 03:10:02
0.3117,13.909,05/17/2024 03:11:02
0.3116,13.907,05/17/2024 03:12:02
0.3116,13.904,05/17/2024 03:13:02
0.3112,13.901,05/17/2024 03:14:02
0.3117,13.9,05/17/2024 03:15:02
0.3117,13.897,05/17/2024 03:16:02
0.3117,13.895,05/17/2024 03:17:02
0.3119,13.892,05/17/2024 03:18:02
0.3119,13.891,05/17/2024 03:19:02
0.3121,13.888,05/17/2024 03:20:02
0.3121,13.886,05/17/2024 03:21:02
0.3121,13.883,05/17/2024 03:22:02
0.3119,13.882,05/17/2024 03:23:02
0.3117,13.879,05/17/2024 03:24:02
0.3117,13.876,05/17/2024 03:25:02
0.3119,13.874,05/17/2024 03:26:02
0.3117,13.871,05/17/2024 03:27:02
0.3116,13.87,05/17/2024 03:28:02
0.3119,13.868,05/17/2024 03:29:02
0.3121,13.865,05/17/2024 03:30:02
0.3119,13.864,05/17/2024 03:31:02
0.3117,13.861,05/17/2024 03:32:02
0.3117,13.859,05/17/2024 03:33:02
0.3121,13.856,05/17/2024 03:34:02
0.3121,13.855,05/17/2024 03:35:02
0.3117,13.852,05/17/2024 03:36:02
0.3121,13.85,05/17/2024 03:37:02
0.3123,13.849,05/17/2024 03:38:02
0.3125,13.846,05/17/2024 03:39:02
0.3123,13.844,05/17/2024 03:40:02
0.3121,13.843,05/17/2024 03:41:02
0.3123,13.84,05/17/2024 03:42:02
0.3125,13.838,05/17/2024 03:43:02
0.3123,13.837,05/17/2024 03:44:02
0.3125,13.835,05/17/2024 03:45:02
0.3125,13.832,05/17/2024 03:46:02
0.3127,13.831,05/17/2024 03:47:02
0.3127,13.829,05/17/2024 03:48:02
0.3123,13.826,05/17/2024 03:49:02
0.3127,13.825,05/17/2024 03:50:02
0.3125,13.823,05/17/2024 03:51:02
0.3125,13.822,05/17/2024 03:52:02
0.3125,13.82,05/17/2024 03:53:02
0.3127,13.817,05/17/2024 03:54:02
0.3125,13.816,05/17/2024 03:55:02
0.3125,13.814,05/17/2024 03:56:02
0.3125,13.813,05/17/2024 03:57:02
0.3125,13.811,05/17/2024 03:58:02
0.3125,13.81,05/17/2024 03:59:02
0.3127,13.808,05/17/2024 04:00:02
0.3125,13.807,05/17/2024 04:01:02
0.3125,13.805,05/17/2024 04:02:02
0.3125,13.804,05/17/2024 04:03:02
0.3125,13.802,05/17/2024 04:04:02
0.3125,13.801,05/17/2024 04:05:02
0.3127,13.799,05/17/2024 04:06:02
0.3127,13.798,05/17/2024 04:07:02
0.3125,13.796,05/17/2024 04:08:02
0.3127,13.795,05/17/2024 04:09:02
0.3125,13.793,05/17/2024 04:10:02
0.3127,13.792,05/17/2024 04:11:02
0.3127,13.792,05/17/2024 04:12:02
0.3127,13.79,05/17/2024 04:13:02
0.3127,13.789,05/17/2024 04:14:02
0.3127,13.787,05/17/2024 04:15:02
0.3127,13.787,05/17/2024 04:16:02
0.3129,13.786,05/17/2024 04:17:02
0.3127,13.784,05/17/2024 04:18:02
0.3127,13.784,05/17/2024 04:19:02
0.3127,13.783,05/17/2024 04:20:02
0.3129,13.781,05/17/2024 04:21:02
0.3127,13.781,05/17/2024 04:22:02
0.3127,13.78,05/17/2024 04:23:02
0.3125,13.778,05/17/2024 04:24:02
0.3127,13.778,05/17/2024 04:25:02
0.3127,13.777,05/17/2024 04:26:02
0.3127,13.775,05/17/2024 04:27:02
0.3127,13.775,05/17/2024 04:28:02
0.3127,13.774,05/17/2024 04:29:02
0.3127,13.772,05/17/2024 04:30:02
0.3129,13.772,05/17/2024 04:31:02
0.3127,13.771,05/17/2024 04:32:02
0.3129,13.771,05/17/2024 04:33:02
0.3127,13.769,05/17/2024 04:34:02
0.3129,13.768,05/17/2024 04:35:02
0.3127,13.768,05/17/2024 04:36:02
0.3127,13.766,05/17/2024 04:37:02
0.3129,13.766,05/17/2024 04:38:02
0.3129,13.766,05/17/2024 04:39:02
0.3129,13.765,05/17/2024 04:40:02
0.3127,13.765,05/17/2024 04:41:02
0.3129,13.763,05/17/2024 04:42:02
0.3129,13.763,05/17/2024 04:43:02
0.3129,13.762,05/17/2024 04:44:02
0.3129,13.762,05/17/2024 04:45:02
0.3129,13.76,05/17/2024 04:46:02
0.3129,13.76,05/17/2024 04:47:02
0.3129,13.759,05/17/2024 04:48:02
0.3129,13.759,05/17/2024 04:49:02
0.3129,13.759,05/17/2024 04:50:02
0.3129,13.757,05/17/2024 04:51:02
0.3129,13.757,05/17/2024 04:52:02
0.3129,13.757,05/17/2024 04:53:02
0.3129,13.756,05/17/2024 04:54:02
0.3129,13.756,05/17/2024 04:55:02
0.3129,13.754,05/17/2024 04:56:02
0.3127,13.754,05/17/2024 04:57:02
0.3129,13.754,05/17/2024 04:58:02
0.3129,13.754,05/17/2024 04:59:02
0.3129,13.754,05/17/2024 05:00:02
0.3129,13.753,05/17/2024 05:01:02
0.3129,13.753,05/17/2024 05:02:02
0.3129,13.753,05/17/2024 05:03:02
0.3129,13.753,05/17/2024 05:04:02
0.3129,13.753,05/17/2024 05:05:02
0.3129,13.753,05/17/2024 05:06:02
0.3129,13.753,05/17/2024 05:07:02
0.3129,13.753,05/17/2024 05:08:02
0.3129,13.753,05/17/2024 05:09:02
0.3129,13.753,05/17/2024 05:10:02
0.3129,13.753,05/17/2024 05:11:02
0.3129,13.753,05/17/2024 05:12:02
0.3129,13.753,05/17/2024 05:13:02
0.3129,13.753,05/17/2024 05:14:02
0.3129,13.753,05/17/2024 05:15:02
0.3129,13.753,05/17/2024 05:16:02
0.3129,13.753,05/17/2024 05:17:02
0.3129,13.754,05/17/2024 05:18:02
0.3129,13.754,05/17/2024 05:19:02
0.3129,13.754,05/17/2024 05:20:02
0.3129,13.756,05/17/2024 05:21:02
0.3129,13.756,05/17/2024 05:22:02
0.3129,13.756,05/17/2024 05:23:02
0.3129,13.757,05/17/2024 05:24:02
0.3129,13.757,05/17/2024 05:25:02
0.3129,13.757,05/17/2024 05:26:02
0.3129,13.759,05/17/2024 05:27:02
0.3129,13.759,05/17/2024 05:28:02
0.3129,13.759,05/17/2024 05:29:02
0.3129,13.76,05/17/2024 05:30:02
0.3129,13.76,05/17/2024 05:31:02
0.3129,13.76,05/17/2024 05:32:02
0.3129,13.762,05/17/2024 05:33:02
0.3129,13.762,05/17/2024 05:34:02
0.3129,13.762,05/17/2024 05:35:02
0.3129,13.763,05/17/2024 05:36:02
0.3129,13.763,05/17/2024 05:37:02
0.3129,13.763,05/17/2024 05:38:02
0.3129,13.765,05/17/2024 05:39:02
0.3129,13.765,05/17/2024 05:40:02
0.3129,13.765,05/17/2024 05:41:02
0.3129,13.766,05/17/2024 05:42:02
0.3129,13.766,05/17/2024 05:43:02
0.3129,13.768,05/17/2024 05:44:02
0.3129,13.768,05/17/2024 05:45:02
0.3129,13.768,05/17/2024 05:46:02
0.3129,13.769,05/17/2024 05:47:02
0.3129,13.769,05/17/2024 05:48:02
0.3129,13.769,05/17/2024 05:49:02
0.3129,13.771,05/17/2024 05:50:02
0.3129,13.771,05/17/2024 05:51:02
0.3129,13.772,05/17/2024 05:52:02
0.3129,13.774,05/17/2024 05:53:02
0.3129,13.774,05/17/2024 05:54:02
0.3129,13.775,05/17/2024 05:55:02
0.3129,13.777,05/17/2024 05:56:02
0.3129,13.777,05/17/2024 05:57:02
0.3129,13.778,05/17/2024 05:58:02
0.3129,13.778,05/17/2024 05:59:02
0.3129,13.78,05/17/2024 06:00:02
0.3129,13.781,05/17/2024 06:01:02
0.3129,13.781,05/17/2024 06:02:02
0.3129,13.783,05/17/2024 06:03:02
0.3129,13.784,05/17/2024 06:04:02
0.3129,13.784,05/17/2024 06:05:02
0.3129,13.786,05/17/2024 06:06:02
0.3129,13.787,05/17/2024 06:07:02
0.3129,13.787,05/17/2024 06:08:02
0.3129,13.789,05/17/2024 06:09:02
0.3129,13.79,05/17/2024 06:10:02
0.3129,13.792,05/17/2024 06:11:02
0.3129,13.792,05/17/2024 06:12:02
0.3129,13.793,05/17/2024 06:13:02
0.3129,13.795,05/17/2024 06:14:02
0.3129,13.796,05/17/2024 06:15:02
0.3129,13.798,05/17/2024 06:16:02
0.3129,13.798,05/17/2024 06:17:02
0.3129,13.799,05/17/2024 06:18:02
0.3129,13.801,05/17/2024 06:19:02
0.3129,13.802,05/17/2024 06:20:02
0.3129,13.804,05/17/2024 06:21:02
0.3129,13.805,05/17/2024 06:22:02
0.3129,13.807,05/17/2024 06:23:02
0.3129,13.808,05/17/2024 06:24:02
0.3129,13.81,05/17/2024 06:25:02
0.3129,13.81,05/17/2024 06:26:02
0.3129,13.811,05/17/2024 06:27:02
0.3129,13.813,05/17/2024 06:28:02
0.3129,13.814,05/17/2024 06:29:02
0.3129,13.816,05/17/2024 06:30:02
0.3129,13.817,05/17/2024 06:31:02
0.3129,13.819,05/17/2024 06:32:02
0.3129,13.82,05/17/2024 06:33:02
0.3131,13.822,05/17/2024 06:34:02
0.3129,13.823,05/17/2024 06:35:02
0.3129,13.825,05/17/2024 06:36:02
0.3129,13.826,05/17/2024 06:37:02
0.3129,13.828,05/17/2024 06:38:02
0.3129,13.829,05/17/2024 06:39:02
0.3129,13.831,05/17/2024 06:40:02
0.3129,13.832,05/17/2024 06:41:02
0.3129,13.834,05/17/2024 06:42:02
0.3129,13.835,05/17/2024 06:43:02
0.3129,13.837,05/17/2024 06:44:02
0.3129,13.838,05/17/2024 06:45:02
0.3129,13.84,05/17/2024 06:46:02
0.3129,13.841,05/17/2024 06:47:02
0.3129,13.843,05/17/2024 06:48:02
0.3131,13.844,05/17/2024 06:49:02
0.3129,13.847,05/17/2024 06:50:02
0.3129,13.849,05/17/2024 06:51:02
0.3129,13.85,05/17/2024 06:52:02
0.3131,13.852,05/17/2024 06:53:02
0.3129,13.855,05/17/2024 06:54:02
0.3129,13.856,05/17/2024 06:55:02
0.3129,13.858,05/17/2024 06:56:02
0.3129,13.859,05/17/2024 06:57:02
0.3129,13.861,05/17/2024 06:58:02
0.3129,13.864,05/17/2024 06:59:02
0.3129,13.865,05/17/2024 07:00:02
0.3129,13.867,05/17/2024 07:01:02
0.3129,13.87,05/17/2024 07:02:02
0.3129,13.871,05/17/2024 07:03:02
0.3129,13.873,05/17/2024 07:04:02
0.3129,13.874,05/17/2024 07:05:02
0.3129,13.877,05/17/2024 07:06:02
0.3129,13.879,05/17/2024 07:07:02
0.3129,13.88,05/17/2024 07:08:02
0.3129,13.883,05/17/2024 07:09:02
0.3129,13.885,05/17/2024 07:10:02
0.3129,13.888,05/17/2024 07:11:02
0.3129,13.889,05/17/2024 07:12:02
0.3129,13.892,05/17/2024 07:13:02
0.3129,13.894,05/17/2024 07:14:02
0.3129,13.897,05/17/2024 07:15:02
0.3129,13.898,05/17/2024 07:16:02
0.3129,13.901,05/17/2024 07:17:02
0.3129,13.903,05/17/2024 07:18:02
0.3129,13.906,05/17/2024 07:19:02
0.3129,13.907,05/17/2024 07:20:02
0.3129,13.91,05/17/2024 07:21:02
0.3129,13.913,05/17/2024 07:22:02
0.3129,13.915,05/17/2024 07:23:02
0.3129,13.918,05/17/2024 07:24:02
0.3129,13.919,05/17/2024 07:25:02
0.3129,13.922,05/17/2024 07:26:02
0.3129,13.924,05/17/2024 07:27:02
0.3129,13.927,05/17/2024 07:28:02
0.3131,13.93,05/17/2024 07:29:02
0.3129,13.931,05/17/2024 07:30:02
0.3129,13.934,05/17/2024 07:31:02
0.3129,13.936,05/17/2024 07:32:02
0.3129,13.939,05/17/2024 07:33:02
0.3131,13.942,05/17/2024 07:34:02
0.3129,13.943,05/17/2024 07:35:02
0.3131,13.946,05/17/2024 07:36:02
0.3129,13.949,05/17/2024 07:37:02
0.3131,13.951,05/17/2024 07:38:02
0.3129,13.954,05/17/2024 07:39:02
0.3129,13.957,05/17/2024 07:40:02
0.3129,13.96,05/17/2024 07:41:02
0.3129,13.963,05/17/2024 07:42:02
0.3129,13.964,05/17/2024 07:43:02
0.3129,13.967,05/17/2024 07:44:02
0.3129,13.97,05/17/2024 07:45:02
0.3129,13.973,05/17/2024 07:46:02
0.3129,13.976,05/17/2024 07:47:02
0.3129,13.979,05/17/2024 07:48:02
0.3129,13.982,05/17/2024 07:49:02
0.3129,13.984,05/17/2024 07:50:02
0.3129,13.987,05/17/2024 07:51:02
0.3129,13.99,05/17/2024 07:52:02
0.3129,13.993,05/17/2024 07:53:02
0.3129,13.996,05/17/2024 07:54:02
0.3131,13.999,05/17/2024 07:55:02
0.3129,14.002,05/17/2024 07:56:02
0.3129,14.005,05/17/2024 07:57:02
0.3129,14.008,05/17/2024 07:58:02
0.3129,14.011,05/17/2024 07:59:02
0.3129,14.014,05/17/2024 08:00:02
0.3131,14.017,05/17/2024 08:01:02
0.3129,14.02,05/17/2024 08:02:02
0.3129,14.023,05/17/2024 08:03:02
0.3129,14.026,05/17/2024 08:04:02
0.3129,14.029,05/17/2024 08:05:02
0.3129,14.032,05/17/2024 08:06:02
0.3131,14.035,05/17/2024 08:07:02
0.3131,14.038,05/17/2024 08:08:02
0.3129,14.041,05/17/2024 08:09:02
0.3129,14.044,05/17/2024 08:10:02
0.3131,14.047,05/17/2024 08:11:02
0.3129,14.05,05/17/2024 08:12:02
0.3129,14.053,05/17/2024 08:13:02
0.3131,14.056,05/17/2024 08:14:02
0.3131,14.06,05/17/2024 08:15:02
0.3131,14.063,05/17/2024 08:16:02
0.3129,14.066,05/17/2024 08:17:02
0.3131,14.069,05/17/2024 08:18:02
0.3131,14.072,05/17/2024 08:19:02
0.3131,14.075,05/17/2024 08:20:02
0.3131,14.078,05/17/2024 08:21:02
0.3129,14.081,05/17/2024 08:22:02
0.3131,14.086,05/17/2024 08:23:02
0.3129,14.089,05/17/2024 08:24:02
0.3129,14.092,05/17/2024 08:25:02
0.3129,14.095,05/17/2024 08:26:02
0.3131,14.098,05/17/2024 08:27:02
0.3131,14.102,05/17/2024 08:28:02
0.3131,14.105,05/17/2024 08:29:02
0.3131,14.108,05/17/2024 08:30:02
0.3131,14.111,05/17/2024 08:31:02
0.3131,14.114,05/17/2024 08:32:02
0.3129,14.117,05/17/2024 08:33:02
0.3129,14.122,05/17/2024 08:34:02
0.3129,14.125,05/17/2024 08:35:02
0.3131,14.128,05/17/2024 08:36:02
0.3129,14.131,05/17/2024 08:37:02
0.3131,14.134,05/17/2024 08:38:02
0.3129,14.137,05/17/2024 08:39:02
0.3131,14.141,05/17/2024 08:40:02
0.3129,14.144,05/17/2024 08:41:02
0.3129,14.147,05/17/2024 08:42:02
0.3131,14.15,05/17/2024 08:43:02
0.3129,14.153,05/17/2024 08:44:02
0.3131,14.158,05/17/2024 08:45:02
0.3131,14.161,05/17/2024 08:46:02
0.3129,14.164,05/17/2024 08:47:02
0.3129,14.167,05/17/2024 08:48:02
0.3131,14.171,05/17/2024 08:49:02
0.3131,14.174,05/17/2024 08:50:02
0.3129,14.177,05/17/2024 08:51:02
0.3131,14.18,05/17/2024 08:52:02
0.3131,14.185,05/17/2024 08:53:02
0.3131,14.188,05/17/2024 08:54:02
0.3131,14.191,05/17/2024 08:55:02
0.3131,14.194,05/17/2024 08:56:02
0.3131,14.198,05/17/2024 08:57:02
0.3131,14.201,05/17/2024 08:58:02
0.3131,14.204,05/17/2024 08:59:02
0.3131,14.208,05/17/2024 09:00:02
0.3131,14.211,05/17/2024 09:01:02
0.3129,14.214,05/17/2024 09:02:02
0.3131,14.217,05/17/2024 09:03:02
0.3131,14.222,05/17/2024 09:04:02
0.3131,14.225,05/17/2024 09:05:02
0.3131,14.228,05/17/2024 09:06:02
0.3131,14.231,05/17/2024 09:07:02
0.3131,14.235,05/17/2024 09:08:02
0.3131,14.238,05/17/2024 09:09:02
0.3131,14.241,05/17/2024 09:10:02
0.3131,14.244,05/17/2024 09:11:02
0.3131,14.249,05/17/2024 09:12:02
0.3131,14.252,05/17/2024 09:13:02
0.3131,14.255,05/17/2024 09:14:02
0.3131,14.258,05/17/2024 09:15:02
0.3131,14.261,05/17/2024 09:16:02
0.3131,14.265,05/17/2024 09:17:02
0.3131,14.268,05/17/2024 09:18:02
0.3131,14.271,05/17/2024 09:19:02
0.3131,14.274,05/17/2024 09:20:02
0.3131,14.279,05/17/2024 09:21:02
0.3131,14.282,05/17/2024 09:22:02
0.3131,14.285,05/17/2024 09:23:02
0.3131,14.288,05/17/2024 09:24:02
0.3131,14.292,05/17/2024 09:25:02
0.3131,14.295,05/17/2024 09:26:02
0.3131,14.298,05/17/2024 09:27:02
0.3131,14.301,05/17/2024 09:28:02
0.3131,14.304,05/17/2024 09:29:02
0.3131,14.307,05/17/2024 09:30:02
0.3131,14.31,05/17/2024 09:31:02
0.3131,14.313,05/17/2024 09:32:02
0.3129,14.316,05/17/2024 09:33:02
0.3131,14.321,05/17/2024 09:34:02
0.3131,14.324,05/17/2024 09:35:02
0.3131,14.327,05/17/2024 09:36:02
0.3131,14.33,05/17/2024 09:37:02
0.3131,14.333,05/17/2024 09:38:02
0.3131,14.337,05/17/2024 09:39:02
0.3131,14.34,05/17/2024 09:40:02
0.3131,14.343,05/17/2024 09:41:02
0.3131,14.346,05/17/2024 09:42:02
0.3129,14.351,05/17/2024 09:43:02
0.3131,14.354,05/17/2024 09:44:02
0.3131,14.357,05/17/2024 09:45:02
0.3131,14.36,05/17/2024 09:46:02
0.3131,14.364,05/17/2024 09:47:02
0.3131,14.367,05/17/2024 09:48:02
0.3131,14.37,05/17/2024 09:49:02
0.3131,14.373,05/17/2024 09:50:02
0.3131,14.378,05/17/2024 09:51:02
0.3131,14.381,05/17/2024 09:52:02
0.3131,14.384,05/17/2024 09:53:02
0.3131,14.388,05/17/2024 09:54:02
0.3131,14.391,05/17/2024 09:55:02
0.3131,14.394,05/17/2024 09:56:02
0.3131,14.397,05/17/2024 09:57:02
0.3131,14.402,05/17/2024 09:58:02
0.3131,14.405,05/17/2024 09:59:02
0.3131,14.408,05/17/2024 10:00:02
0.3131,14.412,05/17/2024 10:01:02
0.3131,14.415,05/17/2024 10:02:02
0.3131,14.418,05/17/2024 10:03:02
0.3131,14.423,05/17/2024 10:04:02
0.3131,14.426,05/17/2024 10:05:02
0.3131,14.429,05/17/2024 10:06:02
0.3131,14.433,05/17/2024 10:07:02
0.3131,14.436,05/17/2024 10:08:02
0.3131,14.439,05/17/2024 10:09:02
0.3131,14.444,05/17/2024 10:10:02
0.3131,14.447,05/17/2024 10:11:02
0.3131,14.45,05/17/2024 10:12:02
0.3131,14.454,05/17/2024 10:13:02
0.3131,14.457,05/17/2024 10:14:02
0.3131,14.46,05/17/2024 10:15:02
0.3131,14.465,05/17/2024 10:16:02
0.3131,14.468,05/17/2024 10:17:02
0.3131,14.471,05/17/2024 10:18:02
0.3131,14.474,05/17/2024 10:19:02
0.3131,14.478,05/17/2024 10:20:02
0.3131,14.481,05/17/2024 10:21:02
0.3131,14.484,05/17/2024 10:22:02
0.3131,14.489,05/17/2024 10:23:02
0.3131,14.492,05/17/2024 10:24:02
0.3131,14.495,05/17/2024 10:25:02
0.3131,14.498,05/17/2024 10:26:02
0.3131,14.502,05/17/2024 10:27:02
0.3131,14.505,05/17/2024 10:28:02
0.3131,14.508,05/17/2024 10:29:02
0.3131,14.511,05/17/2024 10:30:02
0.3131,14.515,05/17/2024 10:31:02
0.3131,14.518,05/17/2024 10:32:02
0.3131,14.521,05/17/2024 10:33:02
0.3131,14.524,05/17/2024 10:34:02
0.3131,14.529,05/17/2024 10:35:02
0.3131,14.532,05/17/2024 10:36:02
0.3131,14.535,05/17/2024 10:37:02
0.3131,14.538,05/17/2024 10:38:02
0.3131,14.541,05/17/2024 10:39:02
0.3131,14.545,05/17/2024 10:40:02
0.3131,14.548,05/17/2024 10:41:02
0.3131,14.551,05/17/2024 10:42:02
0.3131,14.554,05/17/2024 10:43:02
0.3131,14.557,05/17/2024 10:44:02
0.3131,14.56,05/17/2024 10:45:02
0.3131,14.565,05/17/2024 10:46:02
0.3131,14.568,05/17/2024 10:47:02
0.3131,14.571,05/17/2024 10:48:02
0.3131,14.574,05/17/2024 10:49:02
0.3131,14.577,05/17/2024 10:50:02
0.3131,14.58,05/17/2024 10:51:02
0.3131,14.583,05/17/2024 10:52:02
0.3131,14.586,05/17/2024 10:53:02
0.3131,14.59,05/17/2024 10:54:02
0.3131,14.593,05/17/2024 10:55:02
0.3131,14.596,05/17/2024 10:56:02
0.3131,14.599,05/17/2024 10:57:02
0.3131,14.602,05/17/2024 10:58:02
0.3131,14.605,05/17/2024 10:59:02
0.3131,14.608,05/17/2024 11:00:02
0.3131,14.611,05/17/2024 11:01:02
0.3131,14.614,05/17/2024 11:02:02
0.3131,14.617,05/17/2024 11:03:02
0.3131,14.62,05/17/2024 11:04:02
0.3131,14.623,05/17/2024 11:05:02
0.3131,14.626,05/17/2024 11:06:02
0.3131,14.629,05/17/2024 11:07:02
0.3131,14.632,05/17/2024 11:08:02
0.3131,14.635,05/17/2024 11:09:02
0.3131,14.638,05/17/2024 11:10:02
0.3131,14.641,05/17/2024 11:11:02
0.3131,14.644,05/17/2024 11:12:02
0.3131,14.647,05/17/2024 11:13:02
0.3131,14.652,05/17/2024 11:14:02
0.3131,14.653,05/17/2024 11:15:02
0.3131,14.656,05/17/2024 11:16:02
0.3131,14.659,05/17/2024 11:17:02
0.3131,14.662,05/17/2024 11:18:02
0.3131,14.665,05/17/2024 11:19:02
0.3131,14.668,05/17/2024 11:20:02
0.3131,14.671,05/17/2024 11:21:02
0.3131,14.674,05/17/2024 11:22:02
0.3131,14.677,05/17/2024 11:23:02
0.3131,14.68,05/17/2024 11:24:02
0.3131,14.683,05/17/2024 11:25:02
0.3131,14.686,05/17/2024 11:26:02
0.3131,14.689,05/17/2024 11:27:02
0.3133,14.692,05/17/2024 11:28:02
0.3131,14.695,05/17/2024 11:29:02
0.3131,14.698,05/17/2024 11:30:02
0.3131,14.701,05/17/2024 11:31:02
0.3131,14.704,05/17/2024 11:32:02
0.3131,14.707,05/17/2024 11:33:02
0.3131,14.71,05/17/2024 11:34:02
0.3131,14.713,05/17/2024 11:35:02
0.3133,14.716,05/17/2024 11:36:02
0.3131,14.719,05/17/2024 11:37:02
0.3131,14.722,05/17/2024 11:38:02
0.3131,14.723,05/17/2024 11:39:02
0.3131,14.726,05/17/2024 11:40:02
0.3131,14.729,05/17/2024 11:41:02
0.3131,14.732,05/17/2024 11:42:02
0.3131,14.735,05/17/2024 11:43:02
0.3133,14.738,05/17/2024 11:44:02
0.3131,14.741,05/17/2024 11:45:02
0.3131,14.744,05/17/2024 11:46:02
0.3131,14.747,05/17/2024 11:47:02
0.3131,14.75,05/17/2024 11:48:02
0.3131,14.753,05/17/2024 11:49:02
0.3131,14.756,05/17/2024 11:50:02
0.3131,14.758,05/17/2024 11:51:02
0.3131,14.761,05/17/2024 11:52:02
0.3131,14.764,05/17/2024 11:53:02
0.3131,14.767,05/17/2024 11:54:02
0.3131,14.77,05/17/2024 11:55:02
0.3131,14.773,05/17/2024 11:56:02
0.3131,14.776,05/17/2024 11:57:02
0.3131,14.779,05/17/2024 11:58:02
0.3131,14.782,05/17/2024 11:59:02
0.3131,14.783,05/17/2024 12:00:02
0.3131,14.786,05/17/2024 12:01:02
0.3131,14.789,05/17/2024 12:02:02
0.3131,14.792,05/17/2024 12:03:02
0.3131,14.795,05/17/2024 12:04:02
0.3131,14.798,05/17/2024 12:05:02
0.3131,14.801,05/17/2024 12:06:02
0.3131,14.804,05/17/2024 12:07:02
0.3131,14.807,05/17/2024 12:08:02
0.3133,14.809,05/17/2024 12:09:02
0.3133,14.812,05/17/2024 12:10:02
0.3133,14.815,05/17/2024 12:11:02
0.3131,14.818,05/17/2024 12:12:02
0.3133,14.821,05/17/2024 12:13:02
0.3131,14.824,05/17/2024 12:14:02
0.3131,14.827,05/17/2024 12:15:02
0.3133,14.828,05/17/2024 12:16:02
0.3131,14.831,05/17/2024 12:17:02
0.3131,14.834,05/17/2024 12:18:02
0.3133,14.837,05/17/2024 12:19:02
0.3131,14.84,05/17/2024 12:20:02
0.3131,14.843,05/17/2024 12:21:02
0.3133,14.845,05/17/2024 12:22:02
0.3131,14.848,05/17/2024 12:23:02
0.3131,14.851,05/17/2024 12:24:02
0.3133,14.853,05/17/2024 12:25:02
0.3133,14.855,05/17/2024 12:26:02
0.3131,14.858,05/17/2024 12:27:02
0.3131,14.861,05/17/2024 12:28:02
0.3131,14.864,05/17/2024 12:29:02
0.3131,14.867,05/17/2024 12:30:02
0.3131,14.868,05/17/2024 12:31:02
0.3133,14.871,05/17/2024 12:32:02
0.3131,14.874,05/17/2024 12:33:02
0.3133,14.877,05/17/2024 12:34:02
0.3133,14.879,05/17/2024 12:35:02
0.3131,14.882,05/17/2024 12:36:02
0.3131,14.885,05/17/2024 12:37:02
0.3133,14.888,05/17/2024 12:38:02
0.3131,14.889,05/17/2024 12:39:02
0.3131,14.892,05/17/2024 12:40:02
0.3131,14.895,05/17/2024 12:41:02
0.3133,14.898,05/17/2024 12:42:02
0.3133,14.9,05/17/2024 12:43:02
0.3133,14.903,05/17/2024 12:44:02
0.3131,14.906,05/17/2024 12:45:02
0.3133,14.907,05/17/2024 12:46:02
0.3133,14.91,05/17/2024 12:47:02
0.3133,14.913,05/17/2024 12:48:02
0.3133,14.915,05/17/2024 12:49:02
0.3133,14.918,05/17/2024 12:50:02
0.3131,14.921,05/17/2024 12:51:02
0.3133,14.922,05/17/2024 12:52:02
0.3133,14.925,05/17/2024 12:53:02
0.3133,14.927,05/17/2024 12:54:02
0.3133,14.93,05/17/2024 12:55:02
0.3133,14.931,05/17/2024 12:56:02
0.3131,14.934,05/17/2024 12:57:02
0.3133,14.936,05/17/2024 12:58:02
0.3133,14.939,05/17/2024 12:59:02
0.3133,14.94,05/17/2024 13:00:02
0.3131,14.943,05/17/2024 13:01:02
0.3133,14.945,05/17/2024 13:02:02
0.3133,14.948,05/17/2024 13:03:02
0.3133,14.949,05/17/2024 13:04:02
0.3133,14.952,05/17/2024 13:05:02
0.3131,14.954,05/17/2024 13:06:02
0.3131,14.957,05/17/2024 13:07:02
0.3133,14.958,05/17/2024 13:08:02
0.3131,14.96,05/17/2024 13:09:02
0.3131,14.963,05/17/2024 13:10:02
0.3133,14.964,05/17/2024 13:11:02
0.3131,14.967,05/17/2024 13:12:02
0.3131,14.969,05/17/2024 13:13:02
0.3133,14.972,05/17/2024 13:14:02
0.3131,14.973,05/17/2024 13:15:02
0.3131,14.976,05/17/2024 13:16:02
0.3133,14.978,05/17/2024 13:17:02
0.3131,14.979,05/17/2024 13:18:02
0.3131,14.982,05/17/2024 13:19:02
0.3133,14.984,05/17/2024 13:20:02
0.3133,14.985,05/17/2024 13:21:02
0.3133,14.988,05/17/2024 13:22:02
0.3131,14.989,05/17/2024 13:23:02
0.3133,14.991,05/17/2024 13:24:02
0.3133,14.992,05/17/2024 13:25:02
0.3133,14.995,05/17/2024 13:26:02
0.3133,14.997,05/17/2024 13:27:02
0.3133,14.998,05/17/2024 13:28:02
0.3131,15.001,05/17/2024 13:29:02
0.3133,15.003,05/17/2024 13:30:02
0.3133,15.004,05/17/2024 13:31:02
0.3133,15.006,05/17/2024 13:32:02
0.3133,15.009,05/17/2024 13:33:02
0.3133,15.01,05/17/2024 13:34:02
0.3133,15.012,05/17/2024 13:35:02
0.3133,15.013,05/17/2024 13:36:02
0.3133,15.015,05/17/2024 13:37:02
0.3133,15.018,05/17/2024 13:38:02
0.3133,15.019,05/17/2024 13:39:02
0.3133,15.021,05/17/2024 13:40:02
0.3133,15.022,05/17/2024 13:41:02
0.3133,15.024,05/17/2024 13:42:02
0.3133,15.025,05/17/2024 13:43:02
0.3133,15.027,05/17/2024 13:44:02
0.3133,15.03,05/17/2024 13:45:02
0.3131,15.031,05/17/2024 13:46:02
0.3133,15.033,05/17/2024 13:47:02
0.3133,15.034,05/17/2024 13:48:02
0.3133,15.036,05/17/2024 13:49:02
0.3133,15.037,05/17/2024 13:50:02
0.3131,15.039,05/17/2024 13:51:02
0.3133,15.04,05/17/2024 13:52:02
0.3133,15.042,05/17/2024 13:53:02
0.3133,15.045,05/17/2024 13:54:02
0.3133,15.046,05/17/2024 13:55:02
0.3133,15.048,05/17/2024 13:56:02
0.3133,15.049,05/17/2024 13:57:02
0.3133,15.051,05/17/2024 13:58:02
0.3131,15.052,05/17/2024 13:59:02
0.3133,15.054,05/17/2024 14:00:02
0.3133,15.055,05/17/2024 14:01:02
0.3131,15.057,05/17/2024 14:02:02
0.3133,15.058,05/17/2024 14:03:02
0.3133,15.06,05/17/2024 14:04:02
0.3133,15.061,05/17/2024 14:05:02
0.3133,15.063,05/17/2024 14:06:02
0.3133,15.064,05/17/2024 14:07:02
0.3133,15.066,05/17/2024 14:08:02
0.3133,15.067,05/17/2024 14:09:02
0.3133,15.069,05/17/2024 14:10:02
0.3133,15.07,05/17/2024 14:11:02
0.3133,15.072,05/17/2024 14:12:02
0.3133,15.073,05/17/2024 14:13:02
0.3131,15.075,05/17/2024 14:14:02
0.3131,15.076,05/17/2024 14:15:02
0.3133,15.078,05/17/2024 14:16:02
0.3133,15.078,05/17/2024 14:17:02
0.3131,15.079,05/17/2024 14:18:02
0.3133,15.081,05/17/2024 14:19:02
0.3131,15.082,05/17/2024 14:20:02
0.3133,15.084,05/17/2024 14:21:02
0.3131,15.085,05/17/2024 14:22:02
0.3131,15.087,05/17/2024 14:23:02
0.3133,15.088,05/17/2024 14:24:02
0.3131,15.09,05/17/2024 14:25:02
0.3133,15.091,05/17/2024 14:26:02
0.3131,15.091,05/17/2024 14:27:02
0.3133,15.093,05/17/2024 14:28:02
0.3133,15.094,05/17/2024 14:29:02
0.3131,15.096,05/17/2024 14:30:02
0.3131,15.097,05/17/2024 14:31:02
0.3133,15.099,05/17/2024 14:32:02
0.3131,15.1,05/17/2024 14:33:02
0.3133,15.102,05/17/2024 14:34:02
0.3131,15.102,05/17/2024 14:35:02
0.3133,15.103,05/17/2024 14:36:02
0.3133,15.105,05/17/2024 14:37:02
0.3131,15.106,05/17/2024 14:38:02
0.3133,15.108,05/17/2024 14:39:02
0.3131,15.109,05/17/2024 14:40:02
0.3133,15.109,05/17/2024 14:41:02
0.3131,15.111,05/17/2024 14:42:02
0.3131,15.112,05/17/2024 14:43:02
0.3133,15.113,05/17/2024 14:44:02
0.3133,15.115,05/17/2024 14:45:02
0.3131,15.116,05/17/2024 14:46:02
0.3131,15.116,05/17/2024 14:47:02
0.3131,15.118,05/17/2024 14:48:02
0.3133,15.119,05/17/2024 14:49:02
0.3131,15.121,05/17/2024 14:50:02
0.3131,15.122,05/17/2024 14:51:02
0.3133,15.124,05/17/2024 14:52:02
0.3133,15.124,05/17/2024 14:53:02
0.3133,15.125,05/17/2024 14:54:02
0.3133,15.127,05/17/2024 14:55:02
0.3133,15.128,05/17/2024 14:56:02
0.3133,15.13,05/17/2024 14:57:02
0.3133,15.13,05/17/2024 14:58:02
0.3133,15.131,05/17/2024 14:59:02
0.3133,15.133,05/17/2024 15:00:02
0.3133,15.134,05/17/2024 15:01:02
0.3133,15.136,05/17/2024 15:02:02
0.3133,15.136,05/17/2024 15:03:02
0.3131,15.137,05/17/2024 15:04:02
0.3133,15.139,05/17/2024 15:05:02
0.3133,15.14,05/17/2024 15:06:02
0.3133,15.14,05/17/2024 15:07:02
0.3131,15.142,05/17/2024 15:08:02
0.3131,15.143,05/17/2024 15:09:02
0.3131,15.145,05/17/2024 15:10:02
0.3133,15.146,05/17/2024 15:11:02
0.3131,15.146,05/17/2024 15:12:02
0.3131,15.148,05/17/2024 15:13:02
0.3131,15.149,05/17/2024 15:14:02
0.3131,15.151,05/17/2024 15:15:02
0.3131,15.152,05/17/2024 15:16:02
0.3133,15.152,05/17/2024 15:17:02
0.3133,15.154,05/17/2024 15:18:02
0.3133,15.155,05/17/2024 15:19:02
0.3133,15.157,05/17/2024 15:20:02
0.3131,15.158,05/17/2024 15:21:02
0.3133,15.158,05/17/2024 15:22:02
0.3133,15.16,05/17/2024 15:23:02
0.3133,15.161,05/17/2024 15:24:02
0.3133,15.163,05/17/2024 15:25:02
0.3133,15.163,05/17/2024 15:26:02
0.3133,15.164,05/17/2024 15:27:02
0.3133,15.166,05/17/2024 15:28:02
0.3133,15.166,05/17/2024 15:29:02
0.3133,15.167,05/17/2024 15:30:02
0.3133,15.169,05/17/2024 15:31:02
0.3133,15.17,05/17/2024 15:32:02
0.3133,15.172,05/17/2024 15:33:02
0.3133,15.172,05/17/2024 15:34:02
0.3133,15.173,05/17/2024 15:35:02
0.3133,15.175,05/17/2024 15:36:02
0.3133,15.175,05/17/2024 15:37:02
0.3133,15.176,05/17/2024 15:38:02
0.3133,15.178,05/17/2024 15:39:02
0.3131,15.179,05/17/2024 15:40:02
0.3133,15.179,05/17/2024 15:41:02
0.3131,15.181,05/17/2024 15:42:02
0.3131,15.182,05/17/2024 15:43:02
0.3133,15.182,05/17/2024 15:44:02
0.3133,15.184,05/17/2024 15:45:02
0.3131,15.185,05/17/2024 15:46:02
0.3131,15.187,05/17/2024 15:47:02
0.3131,15.187,05/17/2024 15:48:02
0.3131,15.188,05/17/2024 15:49:02
0.3133,15.19,05/17/2024 15:50:02
0.3133,15.19,05/17/2024 15:51:02
0.3133,15.191,05/17/2024 15:52:02
0.3131,15.193,05/17/2024 15:53:02
0.3131,15.193,05/17/2024 15:54:02
0.3133,15.194,05/17/2024 15:55:02
0.3131,15.196,05/17/2024 15:56:02
0.3131,15.196,05/17/2024 15:57:02
0.3131,15.197,05/17/2024 15:58:02
0.3133,15.199,05/17/2024 15:59:02
0.3133,15.199,05/17/2024 16:00:02
0.3133,15.2,05/17/2024 16:01:02
0.3133,15.202,05/17/2024 16:02:02
0.3133,15.202,05/17/2024 16:03:02
0.3133,15.203,05/17/2024 16:04:02
0.3133,15.205,05/17/2024 16:05:02
0.3133,15.205,05/17/2024 16:06:02
0.3133,15.206,05/17/2024 16:07:02
0.3133,15.208,05/17/2024 16:08:02
0.3133,15.208,05/17/2024 16:09:02
0.3133,15.209,05/17/2024 16:10:02
0.3131,15.211,05/17/2024 16:11:02
0.3133,15.211,05/17/2024 16:12:02
0.3133,15.212,05/17/2024 16:13:02
0.3133,15.212,05/17/2024 16:14:02
0.3133,15.214,05/17/2024 16:15:02
0.3133,15.215,05/17/2024 16:16:02
0.3133,15.215,05/17/2024 16:17:02
0.3133,15.217,05/17/2024 16:18:02
0.3133,15.217,05/17/2024 16:19:02
0.3131,15.218,05/17/2024 16:20:02
0.3133,15.22,05/17/2024 16:21:02
0.3131,15.22,05/17/2024 16:22:02
0.3131,15.221,05/17/2024 16:23:02
0.3133,15.221,05/17/2024 16:24:02
0.3133,15.223,05/17/2024 16:25:02
0.3131,15.223,05/17/2024 16:26:02
0.3133,15.224,05/17/2024 16:27:02
0.3131,15.224,05/17/2024 16:28:02
0.3131,15.225,05/17/2024 16:29:02
0.3131,15.225,05/17/2024 16:30:02
0.3133,15.227,05/17/2024 16:31:02
0.3133,15.227,05/17/2024 16:32:02
0.3131,15.228,05/17/2024 16:33:02
0.3133,15.228,05/17/2024 16:34:02
0.3131,15.23,05/17/2024 16:35:02
0.3133,15.23,05/17/2024 16:36:02
0.3131,15.231,05/17/2024 16:37:02
0.3133,15.231,05/17/2024 16:38:02
0.3133,15.233,05/17/2024 16:39:02
0.3131,15.233,05/17/2024 16:40:02
0.3131,15.234,05/17/2024 16:41:02
0.3131,15.234,05/17/2024 16:42:02
0.3133,15.236,05/17/2024 16:43:02
0.3131,15.236,05/17/2024 16:44:02
0.3131,15.236,05/17/2024 16:45:02
0.3133,15.237,05/17/2024 16:46:02
0.3131,15.237,05/17/2024 16:47:02
0.3131,15.239,05/17/2024 16:48:02
0.3131,15.239,05/17/2024 16:49:02
0.3133,15.24,05/17/2024 16:50:02
0.3133,15.24,05/17/2024 16:51:02
0.3133,15.24,05/17/2024 16:52:02
0.3133,15.242,05/17/2024 16:53:02
0.3133,15.242,05/17/2024 16:54:02
0.3131,15.243,05/17/2024 16:55:02
0.3131,15.243,05/17/2024 16:56:02
0.3131,15.243,05/17/2024 16:57:02
0.3133,15.245,05/17/2024 16:58:02
0.3133,15.245,05/17/2024 16:59:02
0.3133,15.246,05/17/2024 17:00:02
0.3133,15.246,05/17/2024 17:01:02
0.3133,15.246,05/17/2024 17:02:02
0.3133,15.248,05/17/2024 17:03:02
0.3133,15.248,05/17/2024 17:04:02
0.3133,15.248,05/17/2024 17:05:02
0.3133,15.249,05/17/2024 17:06:02
0.3131,15.249,05/17/2024 17:07:02
0.3131,15.249,05/17/2024 17:08:02
0.3133,15.251,05/17/2024 17:09:02
0.3133,15.251,05/17/2024 17:10:02
0.3131,15.251,05/17/2024 17:11:02
0.3133,15.252,05/17/2024 17:12:02
0.3133,15.252,05/17/2024 17:13:02
0.3133,15.252,05/17/2024 17:14:02
0.3133,15.252,05/17/2024 17:15:02
0.3133,15.254,05/17/2024 17:16:02
0.3131,15.254,05/17/2024 17:17:02
0.3131,15.254,05/17/2024 17:18:02
0.3133,15.254,05/17/2024 17:19:02
0.3133,15.255,05/17/2024 17:20:02
0.3133,15.255,05/17/2024 17:21:02
0.3131,15.255,05/17/2024 17:22:02
0.3133,15.255,05/17/2024 17:23:02
0.3133,15.257,05/17/2024 17:24:02
0.3133,15.257,05/17/2024 17:25:02
0.3133,15.257,05/17/2024 17:26:02
0.3133,15.257,05/17/2024 17:27:02
0.3133,15.257,05/17/2024 17:28:02
0.3131,15.258,05/17/2024 17:29:02
0.3133,15.258,05/17/2024 17:30:02
0.3133,15.258,05/17/2024 17:31:02
0.3131,15.258,05/17/2024 17:32:02
0.3133,15.258,05/17/2024 17:33:02
0.3133,15.258,05/17/2024 17:34:02
0.3133,15.26,05/17/2024 17:35:02
0.3133,15.26,05/17/2024 17:36:02
0.3133,15.26,05/17/2024 17:37:02
0.3133,15.26,05/17/2024 17:38:02
0.3133,15.26,05/17/2024 17:39:02
0.3133,15.26,05/17/2024 17:40:02
0.3133,15.26,05/17/2024 17:41:02
0.3133,15.26,05/17/2024 17:42:02
0.3133,15.261,05/17/2024 17:43:02
0.3133,15.261,05/17/2024 17:44:02
0.3133,15.261,05/17/2024 17:45:02
0.3133,15.261,05/17/2024 17:46:02
0.3131,15.261,05/17/2024 17:47:02
0.3133,15.261,05/17/2024 17:48:02
0.3133,15.261,05/17/2024 17:49:02
0.3133,15.261,05/17/2024 17:50:02
0.3133,15.261,05/17/2024 17:51:02
0.3133,15.263,05/17/2024 17:52:02
0.3133,15.263,05/17/2024 17:53:02
0.3133,15.263,05/17/2024 17:54:02
0.3131,15.263,05/17/2024 17:55:02
0.3131,15.263,05/17/2024 17:56:02
0.3133,15.263,05/17/2024 17:57:02
0.3133,15.263,05/17/2024 17:58:02
0.3133,15.263,05/17/2024 17:59:02
0.3133,15.263,05/17/2024 18:00:02
0.3133,15.263,05/17/2024 18:01:02
0.3133,15.263,05/17/2024 18:02:02
0.3133,15.263,05/17/2024 18:03:02
0.3133,15.263,05/17/2024 18:04:02
0.3133,15.263,05/17/2024 18:05:02
0.3133,15.263,05/17/2024 18:06:02
0.3133,15.263,05/17/2024 18:07:02
0.3133,15.263,05/17/2024 18:08:02
0.3133,15.263,05/17/2024 18:09:02
0.3133,15.263,05/17/2024 18:10:02
0.3131,15.264,05/17/2024 18:11:02
0.3133,15.264,05/17/2024 18:12:02
0.3133,15.264,05/17/2024 18:13:02
0.3133,15.264,05/17/2024 18:14:02
0.3133,15.264,05/17/2024 18:15:02
0.3131,15.264,05/17/2024 18:16:02
0.3131,15.264,05/17/2024 18:17:02
0.3133,15.264,05/17/2024 18:18:02
0.3131,15.264,05/17/2024 18:19:02
0.3133,15.264,05/17/2024 18:20:02
0.3133,15.264,05/17/2024 18:21:02
0.3133,15.264,05/17/2024 18:22:02
0.3133,15.264,05/17/2024 18:23:02
0.3133,15.264,05/17/2024 18:24:02
0.3131,15.264,05/17/2024 18:25:02
0.3133,15.264,05/17/2024 18:26:02
0.3133,15.264,05/17/2024 18:27:02
0.3133,15.264,05/17/2024 18:28:02
0.3133,15.263,05/17/2024 18:29:02
0.3133,15.263,05/17/2024 18:30:02
0.3133,15.263,05/17/2024 18:31:02
0.3133,15.263,05/17/2024 18:32:02
0.3133,15.263,05/17/2024 18:33:02
0.3133,15.263,05/17/2024 18:34:02
0.3133,15.263,05/17/2024 18:35:02
0.3133,15.263,05/17/2024 18:36:02
0.3131,15.263,05/17/2024 18:37:02
0.3133,15.263,05/17/2024 18:38:02
0.3131,15.263,05/17/2024 18:39:02
0.3131,15.263,05/17/2024 18:40:02
0.3131,15.263,05/17/2024 18:41:02
0.3133,15.263,05/17/2024 18:42:02
0.3131,15.263,05/17/2024 18:43:02
0.3131,15.263,05/17/2024 18:44:02
0.3131,15.261,05/17/2024 18:45:02
0.3133,15.261,05/17/2024 18:46:02
0.3131,15.261,05/17/2024 18:47:02
0.3131,15.261,05/17/2024 18:48:02
0.3131,15.261,05/17/2024 18:49:02
0.3131,15.261,05/17/2024 18:50:02
0.3131,15.261,05/17/2024 18:51:02
0.3133,15.261,05/17/2024 18:52:02
0.3133,15.261,05/17/2024 18:53:02
0.3133,15.261,05/17/2024 18:54:02
0.3131,15.26,05/17/2024 18:55:02
0.3131,15.26,05/17/2024 18:56:02
0.3131,15.26,05/17/2024 18:57:02
0.3131,15.26,05/17/2024 18:58:02
0.3131,15.26,05/17/2024 18:59:02
0.3133,15.26,05/17/2024 19:00:02
0.3131,15.26,05/17/2024 19:01:02
0.3133,15.258,05/17/2024 19:02:02
0.3131,15.258,05/17/2024 19:03:02
0.3131,15.258,05/17/2024 19:04:02
0.3131,15.258,05/17/2024 19:05:02
0.3131,15.258,05/17/2024 19:06:02
0.3131,15.258,05/17/2024 19:07:02
0.3131,15.258,05/17/2024 19:08:02
0.3131,15.257,05/17/2024 19:09:02
0.3133,15.257,05/17/2024 19:10:02
0.3131,15.257,05/17/2024 19:11:02
0.3133,15.257,05/17/2024 19:12:02
0.3133,15.257,05/17/2024 19:13:02
0.3133,15.257,05/17/2024 19:14:02
0.3131,15.255,05/17/2024 19:15:02
0.3131,15.255,05/17/2024 19:16:02
0.3131,15.255,05/17/2024 19:17:02
0.3131,15.255,05/17/2024 19:18:02
0.3131,15.255,05/17/2024 19:19:02
0.3131,15.255,05/17/2024 19:20:02
0.3131,15.254,05/17/2024 19:21:02
0.3131,15.254,05/17/2024 19:22:02
0.3131,15.254,05/17/2024 19:23:02
0.3131,15.254,05/17/2024 19:24:02
0.3133,15.254,05/17/2024 19:25:02
0.3133,15.252,05/17/2024 19:26:02
0.3131,15.252,05/17/2024 19:27:02
0.3131,15.252,05/17/2024 19:28:02
0.3131,15.252,05/17/2024 19:29:02
0.3133,15.251,05/17/2024 19:30:02
0.3131,15.251,05/17/2024 19:31:02
0.3131,15.251,05/17/2024 19:32:02
0.3131,15.251,05/17/2024 19:33:02
0.3131,15.251,05/17/2024 19:34:02
0.3131,15.249,05/17/2024 19:35:02
0.3133,15.249,05/17/2024 19:36:02
0.3131,15.249,05/17/2024 19:37:02
0.3133,15.249,05/17/2024 19:38:02
0.3131,15.249,05/17/2024 19:39:02
0.3131,15.248,05/17/2024 19:40:02
0.3131,15.248,05/17/2024 19:41:02
0.3131,15.248,05/17/2024 19:42:02
0.3131,15.248,05/17/2024 19:43:02
0.3131,15.246,05/17/2024 19:44:02
0.3131,15.246,05/17/2024 19:45:02
0.3133,15.246,05/17/2024 19:46:02
0.3133,15.246,05/17/2024 19:47:02
0.3133,15.245,05/17/2024 19:48:02
0.3131,15.245,05/17/2024 19:49:02
0.3131,15.245,05/17/2024 19:50:02
0.3131,15.245,05/17/2024 19:51:02
0.3131,15.243,05/17/2024 19:52:02
0.3131,15.243,05/17/2024 19:53:02
0.3133,15.243,05/17/2024 19:54:02
0.3133,15.243,05/17/2024 19:55:02
0.3133,15.242,05/17/2024 19:56:02
0.3133,15.242,05/17/2024 19:57:02
0.3133,15.242,05/17/2024 19:58:02
0.3133,15.24,05/17/2024 19:59:02
0.3133,15.24,05/17/2024 20:00:02
0.3133,15.24,05/17/2024 20:01:02
0.3133,15.239,05/17/2024 20:02:02
0.3133,15.239,05/17/2024 20:03:02
0.3133,15.239,05/17/2024 20:04:02
0.3133,15.239,05/17/2024 20:05:02
0.3133,15.237,05/17/2024 20:06:02
0.3133,15.237,05/17/2024 20:07:02
0.3135,15.237,05/17/2024 20:08:02
0.3135,15.236,05/17/2024 20:09:02
0.3133,15.236,05/17/2024 20:10:02
0.3133,15.236,05/17/2024 20:11:02
0.3135,15.234,05/17/2024 20:12:02
0.3135,15.234,05/17/2024 20:13:02
0.3133,15.234,05/17/2024 20:14:02
0.3135,15.233,05/17/2024 20:15:02
0.3135,15.233,05/17/2024 20:16:02
0.3135,15.233,05/17/2024 20:17:02
0.3135,15.231,05/17/2024 20:18:02
0.3133,15.231,05/17/2024 20:19:02
0.3137,15.231,05/17/2024 20:20:02
0.3137,15.23,05/17/2024 20:21:02
0.3135,15.23,05/17/2024 20:22:02
0.3138,15.228,05/17/2024 20:23:02
0.3137,15.228,05/17/2024 20:24:02
0.3138,15.228,05/17/2024 20:25:02
0.3138,15.227,05/17/2024 20:26:02
0.314,15.227,05/17/2024 20:27:02
0.3138,15.227,05/17/2024 20:28:02
0.314,15.225,05/17/2024 20:29:02
0.3135,15.225,05/17/2024 20:30:02
0.3138,15.224,05/17/2024 20:31:02
0.3138,15.224,05/17/2024 20:32:02
0.314,15.224,05/17/2024 20:33:02
0.314,15.223,05/17/2024 20:34:02
0.3142,15.223,05/17/2024 20:35:02
0.3144,15.221,05/17/2024 20:36:02
0.3142,15.221,05/17/2024 20:37:02
0.3142,15.221,05/17/2024 20:38:02
0.3142,15.22,05/17/2024 20:39:02
0.314,15.22,05/17/2024 20:40:02
0.3144,15.218,05/17/2024 20:41:02
0.3142,15.218,05/17/2024 20:42:02
0.3144,15.218,05/17/2024 20:43:02
0.3144,15.217,05/17/2024 20:44:02
0.3148,15.217,05/17/2024 20:45:02
0.3144,15.215,05/17/2024 20:46:02
0.3148,15.215,05/17/2024 20:47:02
0.3148,15.214,05/17/2024 20:48:02
0.315,15.214,05/17/2024 20:49:02
0.3148,15.212,05/17/2024 20:50:02
0.3148,15.212,05/17/2024 20:51:02
0.3146,15.211,05/17/2024 20:52:02
0.3148,15.211,05/17/2024 20:53:02
0.3146,15.211,05/17/2024 20:54:02
0.3152,15.209,05/17/2024 20:55:02
0.315,15.209,05/17/2024 20:56:02
0.315,15.208,05/17/2024 20:57:02
0.3148,15.208,05/17/2024 20:58:02
0.3153,15.206,05/17/2024 20:59:02
0.3152,15.206,05/17/2024 21:00:02
0.3152,15.205,05/17/2024 21:01:02
0.3155,15.205,05/17/2024 21:02:02
0.3153,15.203,05/17/2024 21:03:02
0.3153,15.203,05/17/2024 21:04:02
0.3155,15.202,05/17/2024 21:05:02
0.3155,15.202,05/17/2024 21:06:02
0.3155,15.2,05/17/2024 21:07:02
0.3157,15.2,05/17/2024 21:08:02
0.3155,15.199,05/17/2024 21:09:02
0.3157,15.199,05/17/2024 21:10:02
0.3155,15.197,05/17/2024 21:11:02
0.3157,15.197,05/17/2024 21:12:02
0.3155,15.196,05/17/2024 21:13:02
0.3155,15.196,05/17/2024 21:14:02
0.3155,15.194,05/17/2024 21:15:02
0.3159,15.194,05/17/2024 21:16:02
0.3157,15.193,05/17/2024 21:17:02
0.3157,15.193,05/17/2024 21:18:02
0.3161,15.191,05/17/2024 21:19:02
0.3159,15.191,05/17/2024 21:20:02
0.3159,15.19,05/17/2024 21:21:02
0.3159,15.19,05/17/2024 21:22:02
0.3159,15.188,05/17/2024 21:23:02
0.3159,15.188,05/17/2024 21:24:02
0.3159,15.187,05/17/2024 21:25:02
0.3159,15.187,05/17/2024 21:26:02
0.3161,15.185,05/17/2024 21:27:02
0.3161,15.185,05/17/2024 21:28:02
0.3161,15.184,05/17/2024 21:29:02
0.3161,15.184,05/17/2024 21:30:02
0.3161,15.182,05/17/2024 21:31:02
0.3161,15.182,05/17/2024 21:32:02
0.3161,15.181,05/17/2024 21:33:02
0.3159,15.179,05/17/2024 21:34:02
0.3161,15.179,05/17/2024 21:35:02
0.3163,15.178,05/17/2024 21:36:02
0.3161,15.178,05/17/2024 21:37:02
0.3161,15.176,05/17/2024 21:38:02
0.3161,15.176,05/17/2024 21:39:02
0.3161,15.175,05/17/2024 21:40:02
0.3161,15.175,05/17/2024 21:41:02
0.3161,15.173,05/17/2024 21:42:02
0.3161,15.173,05/17/2024 21:43:02
0.3163,15.172,05/17/2024 21:44:02
0.3161,15.172,05/17/2024 21:45:02
0.3161,15.17,05/17/2024 21:46:02
0.3163,15.169,05/17/2024 21:47:02
0.3161,15.169,05/17/2024 21:48:02
0.3161,15.167,05/17/2024 21:49:02
0.3161,15.167,05/17/2024 21:50:02
0.3163,15.166,05/17/2024 21:51:02
0.3161,15.166,05/17/2024 21:52:02
0.3161,15.164,05/17/2024 21:53:02
0.3161,15.163,05/17/2024 21:54:02
0.3163,15.163,05/17/2024 21:55:02
0.3163,15.161,05/17/2024 21:56:02
0.3163,15.161,05/17/2024 21:57:02
0.3161,15.16,05/17/2024 21:58:02
0.3163,15.16,05/17/2024 21:59:02
0.3163,15.158,05/17/2024 22:00:02
0.3163,15.158,05/17/2024 22:01:02
0.3163,15.157,05/17/2024 22:02:02
0.3161,15.155,05/17/2024 22:03:02
0.3163,15.155,05/17/2024 22:04:02
0.3161,15.154,05/17/2024 22:05:02
0.3163,15.154,05/17/2024 22:06:02
0.3163,15.152,05/17/2024 22:07:02
0.3163,15.152,05/17/2024 22:08:02
0.3163,15.151,05/17/2024 22:09:02
0.3163,15.149,05/17/2024 22:10:02
0.3161,15.149,05/17/2024 22:11:02
0.3163,15.148,05/17/2024 22:12:02
0.3163,15.148,05/17/2024 22:13:02
0.3163,15.146,05/17/2024 22:14:02
0.3163,15.146,05/17/2024 22:15:02
0.3163,15.145,05/17/2024 22:16:02
0.3161,15.143,05/17/2024 22:17:02
0.3161,15.143,05/17/2024 22:18:02
0.3163,15.142,05/17/2024 22:19:02
0.3163,15.14,05/17/2024 22:20:02
0.3163,15.14,05/17/2024 22:21:02
0.3163,15.139,05/17/2024 22:22:02
0.3163,15.139,05/17/2024 22:23:02
0.3161,15.137,05/17/2024 22:24:02
0.3163,15.136,05/17/2024 22:25:02
0.3163,15.136,05/17/2024 22:26:02
0.3163,15.134,05/17/2024 22:27:02
0.3163,15.134,05/17/2024 22:28:02
0.3161,15.133,05/17/2024 22:29:02
0.3161,15.131,05/17/2024 22:30:02
0.3163,15.131,05/17/2024 22:31:02
0.3163,15.13,05/17/2024 22:32:02
0.3163,15.128,05/17/2024 22:33:02
0.3163,15.128,05/17/2024 22:34:02
0.3163,15.127,05/17/2024 22:35:02
0.3163,15.127,05/17/2024 22:36:02
0.3163,15.125,05/17/2024 22:37:02
0.3163,15.124,05/17/2024 22:38:02
0.3163,15.124,05/17/2024 22:39:02
0.3163,15.122,05/17/2024 22:40:02
0.3163,15.121,05/17/2024 22:41:02
0.3163,15.121,05/17/2024 22:42:02
0.3163,15.119,05/17/2024 22:43:02
0.3163,15.118,05/17/2024 22:44:02
0.3163,15.118,05/17/2024 22:45:02
0.3163,15.116,05/17/2024 22:46:02
0.3163,15.115,05/17/2024 22:47:02
0.3163,15.115,05/17/2024 22:48:02
0.3163,15.113,05/17/2024 22:49:02
0.3163,15.112,05/17/2024 22:50:02
0.3161,15.111,05/17/2024 22:51:02
0.3163,15.111,05/17/2024 22:52:02
0.3163,15.109,05/17/2024 22:53:02
0.3163,15.108,05/17/2024 22:54:02
0.3163,15.108,05/17/2024 22:55:02
0.3163,15.106,05/17/2024 22:56:02
0.3163,15.105,05/17/2024 22:57:02
0.3163,15.105,05/17/2024 22:58:02
0.3163,15.103,05/17/2024 22:59:02
0.3163,15.102,05/17/2024 23:00:02
0.3163,15.102,05/17/2024 23:01:02
0.3163,15.1,05/17/2024 23:02:02
0.3163,15.099,05/17/2024 23:03:02
0.3163,15.099,05/17/2024 23:04:02
0.3163,15.097,05/17/2024 23:05:02
0.3161,15.096,05/17/2024 23:06:02
0.3163,15.096,05/17/2024 23:07:02
0.3163,15.094,05/17/2024 23:08:02
0.3163,15.093,05/17/2024 23:09:02
0.3163,15.093,05/17/2024 23:10:02
0.3163,15.091,05/17/2024 23:11:02
0.3161,15.09,05/17/2024 23:12:02
0.3161,15.09,05/17/2024 23:13:02
0.3163,15.088,05/17/2024 23:14:02
0.3163,15.087,05/17/2024 23:15:02
0.3163,15.087,05/17/2024 23:16:02
0.3163,15.085,05/17/2024 23:17:02
0.3163,15.084,05/17/2024 23:18:02
0.3163,15.084,05/17/2024 23:19:02
0.3163,15.082,05/17/2024 23:20:02
0.3163,15.081,05/17/2024 23:21:02
0.3163,15.081,05/17/2024 23:22:02
0.3163,15.079,05/17/2024 23:23:02
0.3163,15.078,05/17/2024 23:24:02
0.3163,15.076,05/17/2024 23:25:02
0.3163,15.076,05/17/2024 23:26:02
0.3163,15.075,05/17/2024 23:27:02
0.3163,15.073,05/17/2024 23:28:02
0.3163,15.073,05/17/2024 23:29:02
0.3163,15.072,05/17/2024 23:30:02
0.3163,15.07,05/17/2024 23:31:02
0.3163,15.07,05/17/2024 23:32:02
0.3161,15.069,05/17/2024 23:33:02
0.3163,15.067,05/17/2024 23:34:02
0.3163,15.067,05/17/2024 23:35:02
0.3161,15.066,05/17/2024 23:36:02
0.3163,15.064,05/17/2024 23:37:02
0.3161,15.064,05/17/2024 23:38:02
0.3161,15.063,05/17/2024 23:39:02
0.3163,15.063,05/17/2024 23:40:02
0.3163,15.061,05/17/2024 23:41:02
0.3163,15.06,05/17/2024 23:42:02
0.3163,15.06,05/17/2024 23:43:02
0.3163,15.058,05/17/2024 23:44:02
0.3161,15.057,05/17/2024 23:45:02
0.3163,15.055,05/17/2024 23:46:02
0.3163,15.055,05/17/2024 23:47:02
0.3161,15.054,05/17/2024 23:48:02
0.3163,15.052,05/17/2024 23:49:02
0.3163,15.052,05/17/2024 23:50:02
0.3161,15.051,05/17/2024 23:51:02
0.3163,15.049,05/17/2024 23:52:02
0.3163,15.048,05/17/2024 23:53:02
0.3163,15.048,05/17/2024 23:54:02
0.3163,15.046,05/17/2024 23:55:02
0.3163,15.045,05/17/2024 23:56:02
0.3163,15.045,05/17/2024 23:57:02
0.3163,15.043,05/17/2024 23:58:02
0.3163,15.042,05/17/2024 23:59:02
0.3163,15.04,05/18/2024 00:00:02
0.3163,15.039,05/18/2024 00:01:02
0.3163,15.039,05/18/2024 00:02:02
0.3163,15.037,05/18/2024 00:03:02
0.3163,15.036,05/18/2024 00:04:02
0.3163,15.036,05/18/2024 00:05:02
0.3163,15.034,05/18/2024 00:06:02
0.3161,15.033,05/18/2024 00:07:02
0.3161,15.031,05/18/2024 00:08:02
0.3163,15.03,05/18/2024 00:09:02
0.3163,15.03,05/18/2024 00:10:02
0.3163,15.028,05/18/2024 00:11:02
0.3163,15.027,05/18/2024 00:12:02
0.3163,15.025,05/18/2024 00:13:02
0.3163,15.025,05/18/2024 00:14:02
0.3163,15.024,05/18/2024 00:15:02
0.3163,15.022,05/18/2024 00:16:02
0.3163,15.021,05/18/2024 00:17:02
0.3163,15.021,05/18/2024 00:18:02
0.3161,15.019,05/18/2024 00:19:02
0.3163,15.018,05/18/2024 00:20:02
0.3163,15.018,05/18/2024 00:21:02
0.3163,15.016,05/18/2024 00:22:02
0.3163,15.015,05/18/2024 00:23:02
0.3161,15.013,05/18/2024 00:24:02
0.3161,15.013,05/18/2024 00:25:02
0.3161,15.012,05/18/2024 00:26:02
0.3163,15.01,05/18/2024 00:27:02
0.3163,15.009,05/18/2024 00:28:02
0.3161,15.009,05/18/2024 00:29:02
0.3163,15.007,05/18/2024 00:30:02
0.3161,15.006,05/18/2024 00:31:02
0.3163,15.006,05/18/2024 00:32:02
0.3163,15.004,05/18/2024 00:33:02
0.3163,15.003,05/18/2024 00:34:02
0.3163,15.001,05/18/2024 00:35:02
0.3163,15.001,05/18/2024 00:36:02
0.3161,15,05/18/2024 00:37:02
0.3161,14.998,05/18/2024 00:38:02
0.3161,14.997,05/18/2024 00:39:02
0.3163,14.997,05/18/2024 00:40:02
0.3163,14.995,05/18/2024 00:41:02
0.3163,14.994,05/18/2024 00:42:02
0.3163,14.994,05/18/2024 00:43:02
0.3161,14.992,05/18/2024 00:44:02
0.3161,14.991,05/18/2024 00:45:02
0.3161,14.989,05/18/2024 00:46:02
0.3161,14.989,05/18/2024 00:47:02
0.3161,14.988,05/18/2024 00:48:02
0.3163,14.988,05/18/2024 00:49:02
0.3163,14.987,05/18/2024 00:50:02
0.3161,14.985,05/18/2024 00:51:02
0.3161,14.985,05/18/2024 00:52:02
0.3161,14.984,05/18/2024 00:53:02
0.3161,14.982,05/18/2024 00:54:02
0.3161,14.982,05/18/2024 00:55:02
0.3161,14.981,05/18/2024 00:56:02
0.3161,14.979,05/18/2024 00:57:02
0.3163,14.978,05/18/2024 00:58:02
0.3163,14.978,05/18/2024 00:59:02
0.3161,14.976,05/18/2024 01:00:02
0.3163,14.975,05/18/2024 01:01:02
0.3163,14.975,05/18/2024 01:02:02
0.3163,14.973,05/18/2024 01:03:02
0.3163,14.972,05/18/2024 01:04:02
0.3163,14.97,05/18/2024 01:05:02
0.3161,14.969,05/18/2024 01:06:02
0.3163,14.969,05/18/2024 01:07:02
0.3163,14.967,05/18/2024 01:08:02
0.3163,14.966,05/18/2024 01:09:02
0.3163,14.964,05/18/2024 01:10:02
0.3163,14.963,05/18/2024 01:11:02
0.3161,14.963,05/18/2024 01:12:02
0.3161,14.961,05/18/2024 01:13:02
0.3161,14.96,05/18/2024 01:14:02
0.3161,14.958,05/18/2024 01:15:02
0.3163,14.958,05/18/2024 01:16:02
0.3161,14.957,05/18/2024 01:17:02
0.3163,14.955,05/18/2024 01:18:02
0.3163,14.954,05/18/2024 01:19:02
0.3161,14.954,05/18/2024 01:20:02
0.3161,14.952,05/18/2024 01:21:02
0.3161,14.951,05/18/2024 01:22:02
0.3163,14.949,05/18/2024 01:23:02
0.3161,14.948,05/18/2024 01:24:02
0.3161,14.946,05/18/2024 01:25:02
0.3161,14.946,05/18/2024 01:26:02
0.3163,14.945,05/18/2024 01:27:02
0.3161,14.943,05/18/2024 01:28:02
0.3163,14.942,05/18/2024 01:29:02
0.3161,14.94,05/18/2024 01:30:02
0.3161,14.94,05/18/2024 01:31:02
0.3161,14.939,05/18/2024 01:32:02
0.3161,14.937,05/18/2024 01:33:02
0.3161,14.936,05/18/2024 01:34:02
0.3161,14.934,05/18/2024 01:35:02
0.3163,14.933,05/18/2024 01:36:02
0.3163,14.933,05/18/2024 01:37:02
0.3161,14.931,05/18/2024 01:38:02
0.3163,14.93,05/18/2024 01:39:02
0.3161,14.928,05/18/2024 01:40:02
0.3161,14.928,05/18/2024 01:41:02
0.3163,14.927,05/18/2024 01:42:02
0.3163,14.925,05/18/2024 01:43:02
0.3163,14.924,05/18/2024 01:44:02
0.3161,14.924,05/18/2024 01:45:02
0.3163,14.922,05/18/2024 01:46:02
0.3163,14.921,05/18/2024 01:47:02
0.3161,14.921,05/18/2024 01:48:02
0.3161,14.919,05/18/2024 01:49:02
0.3163,14.918,05/18/2024 01:50:02
0.3161,14.916,05/18/2024 01:51:02
0.3163,14.915,05/18/2024 01:52:02
0.3161,14.915,05/18/2024 01:53:02
0.3161,14.913,05/18/2024 01:54:02
0.3163,14.912,05/18/2024 01:55:02
0.3163,14.91,05/18/2024 01:56:02
0.3161,14.91,05/18/2024 01:57:02
0.3161,14.909,05/18/2024 01:58:02
0.3161,14.907,05/18/2024 01:59:02
0.3161,14.906,05/18/2024 02:00:02
0.3163,14.904,05/18/2024 02:01:02
0.3163,14.903,05/18/2024 02:02:02
0.3163,14.901,05/18/2024 02:03:02
0.3163,14.901,05/18/2024 02:04:02
0.3161,14.9,05/18/2024 02:05:02
0.3163,14.898,05/18/2024 02:06:02
0.3161,14.897,05/18/2024 02:07:02
0.3163,14.895,05/18/2024 02:08:02
0.3163,14.894,05/18/2024 02:09:02
0.3163,14.892,05/18/2024 02:10:02
0.3163,14.891,05/18/2024 02:11:02
0.3163,14.891,05/18/2024 02:12:02
0.3163,14.889,05/18/2024 02:13:02
0.3163,14.888,05/18/2024 02:14:02
0.3163,14.886,05/18/2024 02:15:02
0.3163,14.885,05/18/2024 02:16:02
0.3163,14.883,05/18/2024 02:17:02
0.3163,14.882,05/18/2024 02:18:02
0.3163,14.88,05/18/2024 02:19:02
0.3163,14.88,05/18/2024 02:20:02
0.3163,14.879,05/18/2024 02:21:02
0.3163,14.877,05/18/2024 02:22:02
0.3163,14.876,05/18/2024 02:23:02
0.3165,14.874,05/18/2024 02:24:02
0.3165,14.873,05/18/2024 02:25:02
0.3163,14.871,05/18/2024 02:26:02
0.3163,14.87,05/18/2024 02:27:02
0.3165,14.868,05/18/2024 02:28:02
0.3165,14.867,05/18/2024 02:29:02
0.3163,14.867,05/18/2024 02:30:02
0.3163,14.865,05/18/2024 02:31:02
0.3165,14.864,05/18/2024 02:32:02
0.3163,14.862,05/18/2024 02:33:02
0.3165,14.861,05/18/2024 02:34:02
0.3167,14.861,05/18/2024 02:35:02
0.3167,14.859,05/18/2024 02:36:02
0.3167,14.858,05/18/2024 02:37:02
0.3167,14.856,05/18/2024 02:38:02
0.3167,14.855,05/18/2024 02:39:02
0.3168,14.855,05/18/2024 02:40:02
0.3168,14.853,05/18/2024 02:41:02
0.3168,14.852,05/18/2024 02:42:02
0.3168,14.851,05/18/2024 02:43:02
0.3167,14.849,05/18/2024 02:44:02
0.3168,14.849,05/18/2024 02:45:02
0.3168,14.848,05/18/2024 02:46:02
0.317,14.846,05/18/2024 02:47:02
0.317,14.845,05/18/2024 02:48:02
0.317,14.843,05/18/2024 02:49:02
0.317,14.842,05/18/2024 02:50:02
0.3172,14.84,05/18/2024 02:51:02
0.3172,14.839,05/18/2024 02:52:02
0.3176,14.837,05/18/2024 02:53:02
0.317,14.837,05/18/2024 02:54:02
0.3174,14.836,05/18/2024 02:55:02
0.3174,14.834,05/18/2024 02:56:02
0.3176,14.833,05/18/2024 02:57:02
0.3172,14.831,05/18/2024 02:58:02
0.3178,14.83,05/18/2024 02:59:02
0.3172,14.828,05/18/2024 03:00:02
0.3178,14.828,05/18/2024 03:01:02
0.3176,14.827,05/18/2024 03:02:02
0.3176,14.825,05/18/2024 03:03:02
0.3178,14.824,05/18/2024 03:04:02
0.3178,14.822,05/18/2024 03:05:02
0.3176,14.822,05/18/2024 03:06:02
0.3176,14.821,05/18/2024 03:07:02
0.3182,14.819,05/18/2024 03:08:02
0.3178,14.818,05/18/2024 03:09:02
0.318,14.816,05/18/2024 03:10:02
0.3182,14.815,05/18/2024 03:11:02
0.3178,14.815,05/18/2024 03:12:02
0.3184,14.813,05/18/2024 03:13:02
0.3182,14.812,05/18/2024 03:14:02
0.3182,14.81,05/18/2024 03:15:02
0.3184,14.809,05/18/2024 03:16:02
0.318,14.809,05/18/2024 03:17:02
0.318,14.807,05/18/2024 03:18:02
0.3182,14.806,05/18/2024 03:19:02
0.318,14.804,05/18/2024 03:20:02
0.3184,14.803,05/18/2024 03:21:02
0.3184,14.803,05/18/2024 03:22:02
0.3188,14.801,05/18/2024 03:23:02
0.3186,14.8,05/18/2024 03:24:02
0.3184,14.8,05/18/2024 03:25:02
0.3186,14.798,05/18/2024 03:26:02
0.3184,14.797,05/18/2024 03:27:02
0.3186,14.797,05/18/2024 03:28:02
0.3188,14.795,05/18/2024 03:29:02
0.3186,14.794,05/18/2024 03:30:02
0.3188,14.792,05/18/2024 03:31:02
0.3189,14.792,05/18/2024 03:32:02
0.3188,14.791,05/18/2024 03:33:02
0.3188,14.789,05/18/2024 03:34:02
0.3189,14.788,05/18/2024 03:35:02
0.3189,14.788,05/18/2024 03:36:02
0.3188,14.786,05/18/2024 03:37:02
0.3189,14.785,05/18/2024 03:38:02
0.3189,14.783,05/18/2024 03:39:02
0.3189,14.783,05/18/2024 03:40:02
0.3189,14.782,05/18/2024 03:41:02
0.3189,14.78,05/18/2024 03:42:02
0.3191,14.78,05/18/2024 03:43:02
0.3191,14.779,05/18/2024 03:44:02
0.3191,14.777,05/18/2024 03:45:02
0.3193,14.777,05/18/2024 03:46:02
0.3191,14.776,05/18/2024 03:47:02
0.3191,14.774,05/18/2024 03:48:02
0.3189,14.774,05/18/2024 03:49:02
0.3191,14.773,05/18/2024 03:50:02
0.3191,14.771,05/18/2024 03:51:02
0.3189,14.771,05/18/2024 03:52:02
0.3191,14.77,05/18/2024 03:53:02
0.3191,14.77,05/18/2024 03:54:02
0.3191,14.768,05/18/2024 03:55:02
0.3191,14.767,05/18/2024 03:56:02
0.3191,14.767,05/18/2024 03:57:02
0.3191,14.765,05/18/2024 03:58:02
0.3191,14.765,05/18/2024 03:59:02
0.3191,14.764,05/18/2024 04:00:02
0.3191,14.762,05/18/2024 04:01:02
0.3191,14.762,05/18/2024 04:02:02
0.3191,14.761,05/18/2024 04:03:02
0.3191,14.761,05/18/2024 04:04:02
0.3191,14.759,05/18/2024 04:05:02
0.3191,14.758,05/18/2024 04:06:02
0.3191,14.758,05/18/2024 04:07:02
0.3193,14.756,05/18/2024 04:08:02
0.3193,14.756,05/18/2024 04:09:02
0.3193,14.755,05/18/2024 04:10:02
0.3191,14.755,05/18/2024 04:11:02
0.3191,14.753,05/18/2024 04:12:02
0.3191,14.753,05/18/2024 04:13:02
0.3191,14.752,05/18/2024 04:14:02
0.3191,14.752,05/18/2024 04:15:02
0.3193,14.75,05/18/2024 04:16:02
0.3191,14.75,05/18/2024 04:17:02
0.3191,14.749,05/18/2024 04:18:02
0.3191,14.749,05/18/2024 04:19:02
0.3191,14.747,05/18/2024 04:20:02
0.3191,14.747,05/18/2024 04:21:02
0.3193,14.746,05/18/2024 04:22:02
0.3191,14.746,05/18/2024 04:23:02
0.3191,14.744,05/18/2024 04:24:02
0.3191,14.744,05/18/2024 04:25:02
0.3191,14.744,05/18/2024 04:26:02
0.3191,14.743,05/18/2024 04:27:02
0.3191,14.743,05/18/2024 04:28:02
0.3191,14.741,05/18/2024 04:29:02
0.3191,14.741,05/18/2024 04:30:02
0.3193,14.74,05/18/2024 04:31:02
0.3193,14.74,05/18/2024 04:32:02
0.3191,14.74,05/18/2024 04:33:02
0.3191,14.738,05/18/2024 04:34:02
0.3191,14.738,05/18/2024 04:35:02
0.3191,14.737,05/18/2024 04:36:02
0.3193,14.737,05/18/2024 04:37:02
0.3193,14.737,05/18/2024 04:38:02
0.3191,14.735,05/18/2024 04:39:02
0.3191,14.735,05/18/2024 04:40:02
0.3191,14.735,05/18/2024 04:41:02
0.3191,14.734,05/18/2024 04:42:02
0.3191,14.734,05/18/2024 04:43:02
0.3191,14.734,05/18/2024 04:44:02
0.3191,14.732,05/18/2024 04:45:02
0.3191,14.732,05/18/2024 04:46:02
0.3191,14.732,05/18/2024 04:47:02
0.3191,14.732,05/18/2024 04:48:02
0.3191,14.731,05/18/2024 04:49:02
0.3191,14.731,05/18/2024 04:50:02
0.3193,14.731,05/18/2024 04:51:02
0.3191,14.729,05/18/2024 04:52:02
0.3191,14.729,05/18/2024 04:53:02
0.3191,14.729,05/18/2024 04:54:02
0.3191,14.729,05/18/2024 04:55:02
0.3191,14.729,05/18/2024 04:56:02
0.3191,14.728,05/18/2024 04:57:02
0.3191,14.728,05/18/2024 04:58:02
0.3191,14.728,05/18/2024 04:59:02
0.3193,14.728,05/18/2024 05:00:02
0.3193,14.726,05/18/2024 05:01:02
0.3191,14.726,05/18/2024 05:02:02
0.3193,14.726,05/18/2024 05:03:02
0.3191,14.726,05/18/2024 05:04:02
0.3191,14.726,05/18/2024 05:05:02
0.3191,14.726,05/18/2024 05:06:02
0.3193,14.725,05/18/2024 05:07:02
0.3191,14.725,05/18/2024 05:08:02
0.3193,14.725,05/18/2024 05:09:02
0.3191,14.725,05/18/2024 05:10:02
0.3191,14.725,05/18/2024 05:11:02
0.3191,14.725,05/18/2024 05:12:02
0.3191,14.725,05/18/2024 05:13:02
0.3191,14.723,05/18/2024 05:14:02
0.3191,14.723,05/18/2024 05:15:02
0.3191,14.723,05/18/2024 05:16:02
0.3191,14.723,05/18/2024 05:17:02
0.3193,14.723,05/18/2024 05:18:02
0.3193,14.723,05/18/2024 05:19:02
0.3191,14.723,05/18/2024 05:20:02
0.3191,14.723,05/18/2024 05:21:02
0.3193,14.723,05/18/2024 05:22:02
0.3191,14.723,05/18/2024 05:23:02
0.3191,14.723,05/18/2024 05:24:02
0.3193,14.723,05/18/2024 05:25:02
0.3191,14.723,05/18/2024 05:26:02
0.3191,14.723,05/18/2024 05:27:02
0.3191,14.723,05/18/2024 05:28:02
0.3193,14.723,05/18/2024 05:29:02
0.3193,14.723,05/18/2024 05:30:02
0.3193,14.723,05/18/2024 05:31:02
0.3193,14.723,05/18/2024 05:32:02
0.3191,14.723,05/18/2024 05:33:02
0.3191,14.723,05/18/2024 05:34:02
0.3191,14.723,05/18/2024 05:35:02
0.3193,14.723,05/18/2024 05:36:02
0.3193,14.723,05/18/2024 05:37:02
0.3193,14.723,05/18/2024 05:38:02
0.3193,14.725,05/18/2024 05:39:02
0.3193,14.725,05/18/2024 05:40:02
0.3191,14.725,05/18/2024 05:41:02
0.3191,14.725,05/18/2024 05:42:02
0.3193,14.725,05/18/2024 05:43:02
0.3193,14.725,05/18/2024 05:44:02
0.3193,14.725,05/18/2024 05:45:02
0.3193,14.725,05/18/2024 05:46:02
0.3193,14.726,05/18/2024 05:47:02
0.3193,14.726,05/18/2024 05:48:02
0.3193,14.726,05/18/2024 05:49:02
0.3193,14.726,05/18/2024 05:50:02
0.3193,14.726,05/18/2024 05:51:02
0.3191,14.728,05/18/2024 05:52:02
0.3193,14.728,05/18/2024 05:53:02
0.3193,14.728,05/18/2024 05:54:02
0.3193,14.728,05/18/2024 05:55:02
0.3193,14.729,05/18/2024 05:56:02
0.3193,14.729,05/18/2024 05:57:02
0.3193,14.729,05/18/2024 05:58:02
0.3193,14.729,05/18/2024 05:59:02
0.3193,14.731,05/18/2024 06:00:02
0.3193,14.731,05/18/2024 06:01:02
0.3191,14.731,05/18/2024 06:02:02
0.3193,14.732,05/18/2024 06:03:02
0.3193,14.732,05/18/2024 06:04:02
0.3193,14.732,05/18/2024 06:05:02
0.3191,14.734,05/18/2024 06:06:02
0.3191,14.734,05/18/2024 06:07:02
0.3193,14.735,05/18/2024 06:08:02
0.3193,14.735,05/18/2024 06:09:02
0.3193,14.735,05/18/2024 06:10:02
0.3193,14.737,05/18/2024 06:11:02
0.3193,14.737,05/18/2024 06:12:02
0.3193,14.738,05/18/2024 06:13:02
0.3193,14.738,05/18/2024 06:14:02
0.3191,14.74,05/18/2024 06:15:02
0.3193,14.74,05/18/2024 06:16:02
0.3191,14.741,05/18/2024 06:17:02
0.3193,14.741,05/18/2024 06:18:02
0.3191,14.743,05/18/2024 06:19:02
0.3193,14.743,05/18/2024 06:20:02
0.3193,14.744,05/18/2024 06:21:02
0.3193,14.744,05/18/2024 06:22:02
0.3193,14.746,05/18/2024 06:23:02
0.3193,14.746,05/18/2024 06:24:02
0.3193,14.747,05/18/2024 06:25:02
0.3193,14.749,05/18/2024 06:26:02
0.3193,14.749,05/18/2024 06:27:02
0.3193,14.75,05/18/2024 06:28:02
0.3193,14.752,05/18/2024 06:29:02
0.3193,14.752,05/18/2024 06:30:02
0.3193,14.753,05/18/2024 06:31:02
0.3193,14.755,05/18/2024 06:32:02
0.3193,14.755,05/18/2024 06:33:02
0.3193,14.756,05/18/2024 06:34:02
0.3193,14.758,05/18/2024 06:35:02
0.3193,14.758,05/18/2024 06:36:02
0.3193,14.759,05/18/2024 06:37:02
0.3193,14.761,05/18/2024 06:38:02
0.3193,14.762,05/18/2024 06:39:02
0.3193,14.762,05/18/2024 06:40:02
0.3193,14.764,05/18/2024 06:41:02
0.3193,14.765,05/18/2024 06:42:02
0.3193,14.767,05/18/2024 06:43:02
0.3193,14.768,05/18/2024 06:44:02
0.3193,14.768,05/18/2024 06:45:02
0.3193,14.77,05/18/2024 06:46:02
0.3193,14.771,05/18/2024 06:47:02
0.3193,14.773,05/18/2024 06:48:02
0.3193,14.774,05/18/2024 06:49:02
0.3193,14.776,05/18/2024 06:50:02
0.3193,14.777,05/18/2024 06:51:02
0.3193,14.779,05/18/2024 06:52:02
0.3193,14.78,05/18/2024 06:53:02
0.3193,14.782,05/18/2024 06:54:02
0.3193,14.783,05/18/2024 06:55:02
0.3193,14.785,05/18/2024 06:56:02
0.3193,14.786,05/18/2024 06:57:02
0.3193,14.788,05/18/2024 06:58:02
0.3193,14.789,05/18/2024 06:59:02
0.3193,14.791,05/18/2024 07:00:02
0.3193,14.792,05/18/2024 07:01:02
0.3193,14.794,05/18/2024 07:02:02
0.3193,14.795,05/18/2024 07:03:02
0.3193,14.797,05/18/2024 07:04:02
0.3193,14.798,05/18/2024 07:05:02
0.3193,14.8,05/18/2024 07:06:02
0.3193,14.801,05/18/2024 07:07:02
0.3193,14.803,05/18/2024 07:08:02
0.3193,14.806,05/18/2024 07:09:02
0.3193,14.807,05/18/2024 07:10:02
0.3193,14.809,05/18/2024 07:11:02
0.3193,14.81,05/18/2024 07:12:02
0.3193,14.812,05/18/2024 07:13:02
0.3193,14.815,05/18/2024 07:14:02
0.3193,14.816,05/18/2024 07:15:02
0.3193,14.818,05/18/2024 07:16:02
0.3193,14.819,05/18/2024 07:17:02
0.3193,14.822,05/18/2024 07:18:02
0.3193,14.824,05/18/2024 07:19:02
0.3193,14.825,05/18/2024 07:20:02
0.3193,14.828,05/18/2024 07:21:02
0.3193,14.83,05/18/2024 07:22:02
0.3193,14.831,05/18/2024 07:23:02
0.3193,14.834,05/18/2024 07:24:02
0.3193,14.836,05/18/2024 07:25:02
0.3193,14.837,05/18/2024 07:26:02
0.3193,14.84,05/18/2024 07:27:02
0.3193,14.842,05/18/2024 07:28:02
0.3193,14.845,05/18/2024 07:29:02
0.3193,14.846,05/18/2024 07:30:02
0.3193,14.849,05/18/2024 07:31:02
0.3193,14.851,05/18/2024 07:32:02
0.3193,14.853,05/18/2024 07:33:02
0.3193,14.855,05/18/2024 07:34:02
0.3193,14.858,05/18/2024 07:35:02
0.3193,14.859,05/18/2024 07:36:02
0.3193,14.862,05/18/2024 07:37:02
0.3193,14.864,05/18/2024 07:38:02
0.3193,14.867,05/18/2024 07:39:02
0.3193,14.868,05/18/2024 07:40:02
0.3193,14.871,05/18/2024 07:41:02
0.3193,14.874,05/18/2024 07:42:02
0.3193,14.876,05/18/2024 07:43:02
0.3193,14.879,05/18/2024 07:44:02
0.3193,14.882,05/18/2024 07:45:02
0.3193,14.883,05/18/2024 07:46:02
0.3193,14.886,05/18/2024 07:47:02
0.3193,14.889,05/18/2024 07:48:02
0.3193,14.891,05/18/2024 07:49:02
0.3193,14.894,05/18/2024 07:50:02
0.3193,14.897,05/18/2024 07:51:02
0.3193,14.898,05/18/2024 07:52:02
0.3193,14.901,05/18/2024 07:53:02
0.3193,14.904,05/18/2024 07:54:02
0.3193,14.907,05/18/2024 07:55:02
0.3193,14.909,05/18/2024 07:56:02
0.3193,14.912,05/18/2024 07:57:02
0.3193,14.915,05/18/2024 07:58:02
0.3193,14.918,05/18/2024 07:59:02
0.3193,14.921,05/18/2024 08:00:02
0.3193,14.924,05/18/2024 08:01:02
0.3193,14.925,05/18/2024 08:02:02
0.3193,14.928,05/18/2024 08:03:02
0.3193,14.931,05/18/2024 08:04:02
0.3193,14.934,05/18/2024 08:05:02
0.3193,14.937,05/18/2024 08:06:02
0.3193,14.94,05/18/2024 08:07:02
0.3193,14.943,05/18/2024 08:08:02
0.3193,14.946,05/18/2024 08:09:02
0.3193,14.949,05/18/2024 08:10:02
0.3193,14.952,05/18/2024 08:11:02
0.3193,14.955,05/18/2024 08:12:02
0.3193,14.958,05/18/2024 08:13:02
0.3193,14.961,05/18/2024 08:14:02
0.3193,14.964,05/18/2024 08:15:02
0.3193,14.967,05/18/2024 08:16:02
0.3193,14.97,05/18/2024 08:17:02
0.3193,14.973,05/18/2024 08:18:02
0.3193,14.976,05/18/2024 08:19:02
0.3193,14.979,05/18/2024 08:20:02
0.3193,14.982,05/18/2024 08:21:02
0.3193,14.985,05/18/2024 08:22:02
0.3193,14.988,05/18/2024 08:23:02
0.3193,14.992,05/18/2024 08:24:02
0.3193,14.995,05/18/2024 08:25:02
0.3193,14.998,05/18/2024 08:26:02
0.3193,15.001,05/18/2024 08:27:02
0.3193,15.004,05/18/2024 08:28:02
0.3193,15.007,05/18/2024 08:29:02
0.3193,15.01,05/18/2024 08:30:02
0.3193,15.013,05/18/2024 08:31:02
0.3195,15.016,05/18/2024 08:32:02
0.3195,15.021,05/18/2024 08:33:02
0.3193,15.024,05/18/2024 08:34:02
0.3195,15.027,05/18/2024 08:35:02
0.3195,15.03,05/18/2024 08:36:02
0.3193,15.033,05/18/2024 08:37:02
0.3195,15.036,05/18/2024 08:38:02
0.3193,15.039,05/18/2024 08:39:02
0.3193,15.043,05/18/2024 08:40:02
0.3193,15.046,05/18/2024 08:41:02
0.3193,15.049,05/18/2024 08:42:02
0.3195,15.052,05/18/2024 08:43:02
0.3195,15.055,05/18/2024 08:44:02
0.3193,15.058,05/18/2024 08:45:02
0.3195,15.063,05/18/2024 08:46:02
0.3193,15.066,05/18/2024 08:47:02
0.3193,15.069,05/18/2024 08:48:02
0.3193,15.072,05/18/2024 08:49:02
0.3195,15.075,05/18/2024 08:50:02
0.3195,15.078,05/18/2024 08:51:02
0.3193,15.082,05/18/2024 08:52:02
0.3195,15.085,05/18/2024 08:53:02
0.3195,15.088,05/18/2024 08:54:02
0.3195,15.091,05/18/2024 08:55:02
0.3193,15.094,05/18/2024 08:56:02
0.3193,15.099,05/18/2024 08:57:02
0.3195,15.102,05/18/2024 08:58:02
0.3195,15.105,05/18/2024 08:59:02
0.3195,15.108,05/18/2024 09:00:02
0.3195,15.111,05/18/2024 09:01:02
0.3193,15.113,05/18/2024 09:02:02
0.3193,15.118,05/18/2024 09:03:02
0.3195,15.121,05/18/2024 09:04:02
0.3193,15.124,05/18/2024 09:05:02
0.3193,15.127,05/18/2024 09:06:02
0.3193,15.13,05/18/2024 09:07:02
0.3193,15.134,05/18/2024 09:08:02
0.3193,15.137,05/18/2024 09:09:02
0.3193,15.14,05/18/2024 09:10:02
0.3193,15.143,05/18/2024 09:11:02
0.3193,15.146,05/18/2024 09:12:02
0.3193,15.151,05/18/2024 09:13:02
0.3195,15.154,05/18/2024 09:14:02
0.3193,15.157,05/18/2024 09:15:02
0.3195,15.16,05/18/2024 09:16:02
0.3195,15.164,05/18/2024 09:17:02
0.3193,15.167,05/18/2024 09:18:02
0.3195,15.17,05/18/2024 09:19:02
0.3193,15.173,05/18/2024 09:20:02
0.3193,15.178,05/18/2024 09:21:02
0.3195,15.181,05/18/2024 09:22:02
0.3193,15.184,05/18/2024 09:23:02
0.3195,15.188,05/18/2024 09:24:02
0.3195,15.191,05/18/2024 09:25:02
0.3193,15.194,05/18/2024 09:26:02
0.3195,15.199,05/18/2024 09:27:02
0.3193,15.202,05/18/2024 09:28:02
0.3195,15.205,05/18/2024 09:29:02
0.3193,15.209,05/18/2024 09:30:02
0.3195,15.212,05/18/2024 09:31:02
0.3195,15.215,05/18/2024 09:32:02
0.3195,15.22,05/18/2024 09:33:02
0.3195,15.223,05/18/2024 09:34:02
0.3197,15.225,05/18/2024 09:35:02
0.3195,15.23,05/18/2024 09:36:02
0.3195,15.233,05/18/2024 09:37:02
0.3195,15.237,05/18/2024 09:38:02
0.3193,15.24,05/18/2024 09:39:02
0.3195,15.243,05/18/2024 09:40:02
0.3195,15.248,05/18/2024 09:41:02
0.3197,15.251,05/18/2024 09:42:02
0.3195,15.254,05/18/2024 09:43:02
0.3195,15.258,05/18/2024 09:44:02
0.3195,15.261,05/18/2024 09:45:02
0.3193,15.266,05/18/2024 09:46:02
0.3195,15.269,05/18/2024 09:47:02
0.3195,15.273,05/18/2024 09:48:02
0.3197,15.276,05/18/2024 09:49:02
0.3195,15.281,05/18/2024 09:50:02
0.3195,15.284,05/18/2024 09:51:02
0.3195,15.287,05/18/2024 09:52:02
0.3197,15.291,05/18/2024 09:53:02
0.3195,15.294,05/18/2024 09:54:02
0.3195,15.299,05/18/2024 09:55:02
0.3195,15.302,05/18/2024 09:56:02
0.3195,15.306,05/18/2024 09:57:02
0.3197,15.309,05/18/2024 09:58:02
0.3199,15.314,05/18/2024 09:59:02
0.3197,15.317,05/18/2024 10:00:02
0.3197,15.32,05/18/2024 10:01:02
0.3197,15.324,05/18/2024 10:02:02
0.3195,15.327,05/18/2024 10:03:02
0.3195,15.331,05/18/2024 10:04:02
0.3195,15.334,05/18/2024 10:05:02
0.3195,15.339,05/18/2024 10:06:02
0.3197,15.342,05/18/2024 10:07:02
0.3197,15.345,05/18/2024 10:08:02
0.3195,15.349,05/18/2024 10:09:02
0.3197,15.352,05/18/2024 10:10:02
0.3195,15.357,05/18/2024 10:11:02
0.3197,15.36,05/18/2024 10:12:02
0.3197,15.364,05/18/2024 10:13:02
0.3201,15.367,05/18/2024 10:14:02
0.3201,15.372,05/18/2024 10:15:02
0.3199,15.375,05/18/2024 10:16:02
0.3201,15.378,05/18/2024 10:17:02
0.3201,15.382,05/18/2024 10:18:02
0.3205,15.385,05/18/2024 10:19:02
0.3205,15.39,05/18/2024 10:20:02
0.3205,15.393,05/18/2024 10:21:02
0.3205,15.397,05/18/2024 10:22:02
0.3207,15.4,05/18/2024 10:23:02
0.3207,15.405,05/18/2024 10:24:02
0.3209,15.408,05/18/2024 10:25:02
0.3209,15.411,05/18/2024 10:26:02
0.3207,15.415,05/18/2024 10:27:02
0.3207,15.418,05/18/2024 10:28:02
0.3209,15.423,05/18/2024 10:29:02
0.3207,15.426,05/18/2024 10:30:02
0.3207,15.429,05/18/2024 10:31:02
0.3209,15.433,05/18/2024 10:32:02
0.3209,15.436,05/18/2024 10:33:02
0.321,15.44,05/18/2024 10:34:02
0.321,15.443,05/18/2024 10:35:02
0.3209,15.446,05/18/2024 10:36:02
0.3209,15.451,05/18/2024 10:37:02
0.3209,15.454,05/18/2024 10:38:02
0.321,15.458,05/18/2024 10:39:02
0.3209,15.461,05/18/2024 10:40:02
0.3207,15.464,05/18/2024 10:41:02
0.321,15.469,05/18/2024 10:42:02
0.3209,15.472,05/18/2024 10:43:02
0.3209,15.475,05/18/2024 10:44:02
0.3209,15.479,05/18/2024 10:45:02
0.3212,15.482,05/18/2024 10:46:02
0.3207,15.485,05/18/2024 10:47:02
0.321,15.488,05/18/2024 10:48:02
0.3207,15.493,05/18/2024 10:49:02
0.3207,15.496,05/18/2024 10:50:02
0.3207,15.499,05/18/2024 10:51:02
0.321,15.503,05/18/2024 10:52:02
0.3209,15.506,05/18/2024 10:53:02
0.3209,15.509,05/18/2024 10:54:02
0.3207,15.512,05/18/2024 10:55:02
0.3212,15.517,05/18/2024 10:56:02
0.3205,15.52,05/18/2024 10:57:02
0.3207,15.523,05/18/2024 10:58:02
0.3203,15.525,05/18/2024 10:59:02
0.3205,15.53,05/18/2024 11:00:02
0.3205,15.533,05/18/2024 11:01:02
0.3205,15.536,05/18/2024 11:02:02
0.321,15.54,05/18/2024 11:03:02
0.3207,15.543,05/18/2024 11:04:02
0.3209,15.546,05/18/2024 11:05:02
0.321,15.551,05/18/2024 11:06:02
0.3216,15.554,05/18/2024 11:07:02
0.3212,15.557,05/18/2024 11:08:02
0.3214,15.561,05/18/2024 11:09:02
0.321,15.564,05/18/2024 11:10:02
0.3216,15.567,05/18/2024 11:11:02
0.3212,15.572,05/18/2024 11:12:02
0.3212,15.575,05/18/2024 11:13:02
0.3209,15.578,05/18/2024 11:14:02
0.321,15.582,05/18/2024 11:15:02
0.3212,15.585,05/18/2024 11:16:02
0.3212,15.588,05/18/2024 11:17:02
0.3212,15.593,05/18/2024 11:18:02
0.3212,15.596,05/18/2024 11:19:02
0.3212,15.6,05/18/2024 11:20:02
0.3214,15.603,05/18/2024 11:21:02
0.3216,15.608,05/18/2024 11:22:02
0.3218,15.611,05/18/2024 11:23:02
0.3214,15.615,05/18/2024 11:24:02
0.3218,15.618,05/18/2024 11:25:02
0.3216,15.622,05/18/2024 11:26:02
0.3216,15.625,05/18/2024 11:27:02
0.3222,15.63,05/18/2024 11:28:02
0.3218,15.633,05/18/2024 11:29:02
0.322,15.637,05/18/2024 11:30:02
0.3218,15.64,05/18/2024 11:31:02
0.3218,15.645,05/18/2024 11:32:02
0.3218,15.648,05/18/2024 11:33:02
0.322,15.652,05/18/2024 11:34:02
0.3222,15.655,05/18/2024 11:35:02
0.3222,15.66,05/18/2024 11:36:02
0.3224,15.663,05/18/2024 11:37:02
0.322,15.667,05/18/2024 11:38:02
0.3222,15.672,05/18/2024 11:39:02
0.3222,15.675,05/18/2024 11:40:02
0.3222,15.679,05/18/2024 11:41:02
0.322,15.682,05/18/2024 11:42:02
0.3224,15.687,05/18/2024 11:43:02
0.3222,15.69,05/18/2024 11:44:02
0.3222,15.694,05/18/2024 11:45:02
0.3222,15.697,05/18/2024 11:46:02
0.3222,15.701,05/18/2024 11:47:02
0.3224,15.706,05/18/2024 11:48:02
0.3224,15.709,05/18/2024 11:49:02
0.3226,15.713,05/18/2024 11:50:02
0.3226,15.716,05/18/2024 11:51:02
0.3226,15.721,05/18/2024 11:52:02
0.3226,15.724,05/18/2024 11:53:02
0.3226,15.728,05/18/2024 11:54:02
0.3224,15.731,05/18/2024 11:55:02
0.3226,15.736,05/18/2024 11:56:02
0.3226,15.739,05/18/2024 11:57:02
0.3224,15.743,05/18/2024 11:58:02
0.3224,15.746,05/18/2024 11:59:02
0.3226,15.751,05/18/2024 12:00:02
0.3226,15.754,05/18/2024 12:01:02
0.3226,15.758,05/18/2024 12:02:02
0.3226,15.761,05/18/2024 12:03:02
0.3226,15.766,05/18/2024 12:04:02
0.3224,15.769,05/18/2024 12:05:02
0.3226,15.773,05/18/2024 12:06:02
0.3226,15.776,05/18/2024 12:07:02
0.3226,15.781,05/18/2024 12:08:02
0.3224,15.783,05/18/2024 12:09:02
0.3226,15.788,05/18/2024 12:10:02
0.3226,15.791,05/18/2024 12:11:02
0.3226,15.795,05/18/2024 12:12:02
0.3226,15.798,05/18/2024 12:13:02
0.3226,15.801,05/18/2024 12:14:02
0.3226,15.806,05/18/2024 12:15:02
0.3226,15.809,05/18/2024 12:16:02
0.3226,15.813,05/18/2024 12:17:02
0.3226,15.816,05/18/2024 12:18:02
0.3226,15.819,05/18/2024 12:19:02
0.3226,15.824,05/18/2024 12:20:02
0.3226,15.827,05/18/2024 12:21:02
0.3226,15.831,05/18/2024 12:22:02
0.3226,15.834,05/18/2024 12:23:02
0.3226,15.837,05/18/2024 12:24:02
0.3226,15.842,05/18/2024 12:25:02
0.3226,15.845,05/18/2024 12:26:02
0.3226,15.848,05/18/2024 12:27:02
0.3226,15.851,05/18/2024 12:28:02
0.3226,15.855,05/18/2024 12:29:02
0.3226,15.858,05/18/2024 12:30:02
0.3226,15.861,05/18/2024 12:31:02
0.3226,15.864,05/18/2024 12:32:02
0.3226,15.868,05/18/2024 12:33:02
0.3226,15.871,05/18/2024 12:34:02
0.3226,15.874,05/18/2024 12:35:02
0.3226,15.877,05/18/2024 12:36:02
0.3226,15.88,05/18/2024 12:37:02
0.3226,15.883,05/18/2024 12:38:02
0.3226,15.888,05/18/2024 12:39:02
0.3226,15.891,05/18/2024 12:40:02
0.3226,15.894,05/18/2024 12:41:02
0.3228,15.897,05/18/2024 12:42:02
0.3226,15.9,05/18/2024 12:43:02
0.3226,15.904,05/18/2024 12:44:02
0.3226,15.907,05/18/2024 12:45:02
0.3226,15.91,05/18/2024 12:46:02
0.3226,15.913,05/18/2024 12:47:02
0.3226,15.916,05/18/2024 12:48:02
0.3226,15.919,05/18/2024 12:49:02
0.3226,15.922,05/18/2024 12:50:02
0.3226,15.925,05/18/2024 12:51:02
0.3226,15.928,05/18/2024 12:52:02
0.3226,15.931,05/18/2024 12:53:02
0.3226,15.934,05/18/2024 12:54:02
0.3226,15.937,05/18/2024 12:55:02
0.3226,15.94,05/18/2024 12:56:02
0.3226,15.943,05/18/2024 12:57:02
0.3226,15.946,05/18/2024 12:58:02
0.3226,15.949,05/18/2024 12:59:02
0.3226,15.952,05/18/2024 13:00:02
0.3226,15.953,05/18/2024 13:01:02
0.3226,15.956,05/18/2024 13:02:02
0.3226,15.958,05/18/2024 13:03:02
0.3226,15.961,05/18/2024 13:04:02
0.3226,15.962,05/18/2024 13:05:02
0.3226,15.965,05/18/2024 13:06:02
0.3226,15.967,05/18/2024 13:07:02
0.3226,15.97,05/18/2024 13:08:02
0.3226,15.973,05/18/2024 13:09:02
0.3226,15.976,05/18/2024 13:10:02
0.3226,15.979,05/18/2024 13:11:02
0.3226,15.982,05/18/2024 13:12:02
0.3226,15.985,05/18/2024 13:13:02
0.3226,15.986,05/18/2024 13:14:02
0.3226,15.989,05/18/2024 13:15:02
0.3226,15.992,05/18/2024 13:16:02
0.3226,15.995,05/18/2024 13:17:02
0.3226,15.998,05/18/2024 13:18:02
0.3226,16.001,05/18/2024 13:19:02
0.3226,16.004,05/18/2024 13:20:02
0.3226,16.007,05/18/2024 13:21:02
0.3226,16.01,05/18/2024 13:22:02
0.3226,16.013,05/18/2024 13:23:02
0.3226,16.016,05/18/2024 13:24:02
0.3226,16.019,05/18/2024 13:25:02
0.3226,16.022,05/18/2024 13:26:02
0.3226,16.025,05/18/2024 13:27:02
0.3226,16.028,05/18/2024 13:28:02
0.3226,16.031,05/18/2024 13:29:02
0.3226,16.032,05/18/2024 13:30:02
0.3226,16.035,05/18/2024 13:31:02
0.3226,16.038,05/18/2024 13:32:02
0.3226,16.041,05/18/2024 13:33:02
0.3226,16.044,05/18/2024 13:34:02
0.3226,16.047,05/18/2024 13:35:02
0.3226,16.05,05/18/2024 13:36:02
0.3226,16.053,05/18/2024 13:37:02
0.3226,16.055,05/18/2024 13:38:02
0.3226,16.058,05/18/2024 13:39:02
0.3226,16.059,05/18/2024 13:40:02
0.3226,16.062,05/18/2024 13:41:02
0.3226,16.065,05/18/2024 13:42:02
0.3228,16.067,05/18/2024 13:43:02
0.3226,16.07,05/18/2024 13:44:02
0.3226,16.073,05/18/2024 13:45:02
0.3226,16.074,05/18/2024 13:46:02
0.3226,16.077,05/18/2024 13:47:02
0.3226,16.079,05/18/2024 13:48:02
0.3226,16.082,05/18/2024 13:49:02
0.3226,16.085,05/18/2024 13:50:02
0.3226,16.086,05/18/2024 13:51:02
0.3226,16.089,05/18/2024 13:52:02
0.3226,16.091,05/18/2024 13:53:02
0.3226,16.093,05/18/2024 13:54:02
0.3226,16.096,05/18/2024 13:55:02
0.3226,16.098,05/18/2024 13:56:02
0.3226,16.101,05/18/2024 13:57:02
0.3226,16.104,05/18/2024 13:58:02
0.3226,16.105,05/18/2024 13:59:02
0.3226,16.108,05/18/2024 14:00:02
0.3226,16.111,05/18/2024 14:01:02
0.3226,16.113,05/18/2024 14:02:02
0.3226,16.116,05/18/2024 14:03:02
0.3226,16.117,05/18/2024 14:04:02
0.3226,16.12,05/18/2024 14:05:02
0.3226,16.123,05/18/2024 14:06:02
0.3226,16.125,05/18/2024 14:07:02
0.3226,16.128,05/18/2024 14:08:02
0.3226,16.129,05/18/2024 14:09:02
0.3226,16.132,05/18/2024 14:10:02
0.3226,16.134,05/18/2024 14:11:02
0.3226,16.137,05/18/2024 14:12:02
0.3226,16.138,05/18/2024 14:13:02
0.3226,16.14,05/18/2024 14:14:02
0.3226,16.143,05/18/2024 14:15:02
0.3226,16.144,05/18/2024 14:16:02
0.3226,16.147,05/18/2024 14:17:02
0.3226,16.149,05/18/2024 14:18:02
0.3226,16.152,05/18/2024 14:19:02
0.3226,16.153,05/18/2024 14:20:02
0.3228,16.155,05/18/2024 14:21:02
0.3226,16.156,05/18/2024 14:22:02
0.3226,16.159,05/18/2024 14:23:02
0.3226,16.161,05/18/2024 14:24:02
0.3226,16.164,05/18/2024 14:25:02
0.3226,16.165,05/18/2024 14:26:02
0.3226,16.166,05/18/2024 14:27:02
0.3228,16.169,05/18/2024 14:28:02
0.3228,16.171,05/18/2024 14:29:02
0.3226,16.172,05/18/2024 14:30:02
0.323,16.175,05/18/2024 14:31:02
0.323,16.177,05/18/2024 14:32:02
0.3231,16.178,05/18/2024 14:33:02
0.323,16.181,05/18/2024 14:34:02
0.3231,16.183,05/18/2024 14:35:02
0.3231,16.184,05/18/2024 14:36:02
0.3235,16.186,05/18/2024 14:37:02
0.3235,16.189,05/18/2024 14:38:02
0.3235,16.19,05/18/2024 14:39:02
0.3239,16.192,05/18/2024 14:40:02
0.3239,16.193,05/18/2024 14:41:02
0.3245,16.196,05/18/2024 14:42:02
0.3247,16.198,05/18/2024 14:43:02
0.3249,16.199,05/18/2024 14:44:02
0.3252,16.201,05/18/2024 14:45:02
0.3252,16.204,05/18/2024 14:46:02
0.3252,16.205,05/18/2024 14:47:02
0.3254,16.207,05/18/2024 14:48:02
0.3256,16.208,05/18/2024 14:49:02
0.3256,16.211,05/18/2024 14:50:02
0.3256,16.213,05/18/2024 14:51:02
0.3256,16.214,05/18/2024 14:52:02
0.3256,16.216,05/18/2024 14:53:02
0.3256,16.219,05/18/2024 14:54:02
0.3256,16.22,05/18/2024 14:55:02
0.3256,16.222,05/18/2024 14:56:02
0.3256,16.223,05/18/2024 14:57:02
0.3256,16.225,05/18/2024 14:58:02
0.3256,16.228,05/18/2024 14:59:02
0.3256,16.229,05/18/2024 15:00:02
0.3256,16.231,05/18/2024 15:01:02
0.3256,16.232,05/18/2024 15:02:02
0.3256,16.234,05/18/2024 15:03:02
0.3256,16.235,05/18/2024 15:04:02
0.3256,16.237,05/18/2024 15:05:02
0.3258,16.238,05/18/2024 15:06:02
0.3256,16.241,05/18/2024 15:07:02
0.3256,16.242,05/18/2024 15:08:02
0.3256,16.244,05/18/2024 15:09:02
0.3256,16.245,05/18/2024 15:10:02
0.3256,16.247,05/18/2024 15:11:02
0.3256,16.248,05/18/2024 15:12:02
0.3256,16.25,05/18/2024 15:13:02
0.3256,16.251,05/18/2024 15:14:02
0.3256,16.253,05/18/2024 15:15:02
0.3258,16.254,05/18/2024 15:16:02
0.3256,16.256,05/18/2024 15:17:02
0.3256,16.257,05/18/2024 15:18:02
0.3256,16.259,05/18/2024 15:19:02
0.3258,16.26,05/18/2024 15:20:02
0.3258,16.26,05/18/2024 15:21:02
0.3256,16.262,05/18/2024 15:22:02
0.3258,16.263,05/18/2024 15:23:02
0.3258,16.265,05/18/2024 15:24:02
0.3256,16.266,05/18/2024 15:25:02
0.3258,16.268,05/18/2024 15:26:02
0.3258,16.269,05/18/2024 15:27:02
0.3256,16.271,05/18/2024 15:28:02
0.3256,16.272,05/18/2024 15:29:02
0.3256,16.274,05/18/2024 15:30:02
0.3256,16.275,05/18/2024 15:31:02
0.3258,16.277,05/18/2024 15:32:02
0.3256,16.278,05/18/2024 15:33:02
0.3256,16.28,05/18/2024 15:34:02
0.3256,16.281,05/18/2024 15:35:02
0.3256,16.283,05/18/2024 15:36:02
0.3256,16.284,05/18/2024 15:37:02
0.3256,16.286,05/18/2024 15:38:02
0.3256,16.287,05/18/2024 15:39:02
0.3258,16.287,05/18/2024 15:40:02
0.3256,16.289,05/18/2024 15:41:02
0.3258,16.29,05/18/2024 15:42:02
0.3256,16.292,05/18/2024 15:43:02
0.3256,16.293,05/18/2024 15:44:02
0.3256,16.295,05/18/2024 15:45:02
0.3256,16.296,05/18/2024 15:46:02
0.3256,16.298,05/18/2024 15:47:02
0.3258,16.299,05/18/2024 15:48:02
0.3258,16.301,05/18/2024 15:49:02
0.3258,16.301,05/18/2024 15:50:02
0.3258,16.302,05/18/2024 15:51:02
0.3256,16.304,05/18/2024 15:52:02
0.3256,16.305,05/18/2024 15:53:02
0.3258,16.306,05/18/2024 15:54:02
0.3258,16.308,05/18/2024 15:55:02
0.3256,16.308,05/18/2024 15:56:02
0.3258,16.309,05/18/2024 15:57:02
0.3258,16.311,05/18/2024 15:58:02
0.3258,16.312,05/18/2024 15:59:02
0.3256,16.312,05/18/2024 16:00:02
0.3256,16.314,05/18/2024 16:01:02
0.3256,16.315,05/18/2024 16:02:02
0.3258,16.317,05/18/2024 16:03:02
0.3256,16.318,05/18/2024 16:04:02
0.3258,16.318,05/18/2024 16:05:02
0.3256,16.32,05/18/2024 16:06:02
0.3256,16.321,05/18/2024 16:07:02
0.3256,16.323,05/18/2024 16:08:02
0.3256,16.323,05/18/2024 16:09:02
0.3256,16.324,05/18/2024 16:10:02
0.3258,16.326,05/18/2024 16:11:02
0.3258,16.326,05/18/2024 16:12:02
0.3256,16.327,05/18/2024 16:13:02
0.3256,16.329,05/18/2024 16:14:02
0.3256,16.33,05/18/2024 16:15:02
0.3256,16.33,05/18/2024 16:16:02
0.3256,16.332,05/18/2024 16:17:02
0.3258,16.333,05/18/2024 16:18:02
0.3258,16.333,05/18/2024 16:19:02
0.3256,16.335,05/18/2024 16:20:02
0.3256,16.336,05/18/2024 16:21:02
0.3256,16.336,05/18/2024 16:22:02
0.3256,16.338,05/18/2024 16:23:02
0.3256,16.339,05/18/2024 16:24:02
0.3258,16.339,05/18/2024 16:25:02
0.3256,16.341,05/18/2024 16:26:02
0.3258,16.342,05/18/2024 16:27:02
0.3258,16.342,05/18/2024 16:28:02
0.3256,16.344,05/18/2024 16:29:02
0.3256,16.344,05/18/2024 16:30:02
0.3258,16.345,05/18/2024 16:31:02
0.3258,16.345,05/18/2024 16:32:02
0.3256,16.347,05/18/2024 16:33:02
0.3258,16.347,05/18/2024 16:34:02
0.3256,16.348,05/18/2024 16:35:02
0.3256,16.35,05/18/2024 16:36:02
0.3258,16.35,05/18/2024 16:37:02
0.3256,16.351,05/18/2024 16:38:02
0.3258,16.351,05/18/2024 16:39:02
0.3258,16.353,05/18/2024 16:40:02
0.3258,16.353,05/18/2024 16:41:02
0.3258,16.353,05/18/2024 16:42:02
0.3258,16.354,05/18/2024 16:43:02
0.326,16.354,05/18/2024 16:44:02
0.326,16.356,05/18/2024 16:45:02
0.3258,16.356,05/18/2024 16:46:02
0.3258,16.357,05/18/2024 16:47:02
0.326,16.357,05/18/2024 16:48:02
0.3258,16.357,05/18/2024 16:49:02
0.326,16.359,05/18/2024 16:50:02
0.326,16.359,05/18/2024 16:51:02
0.326,16.359,05/18/2024 16:52:02
0.3262,16.36,05/18/2024 16:53:02
0.3262,16.36,05/18/2024 16:54:02
0.3264,16.36,05/18/2024 16:55:02
0.3264,16.362,05/18/2024 16:56:02
0.3266,16.362,05/18/2024 16:57:02
0.3262,16.362,05/18/2024 16:58:02
0.327,16.362,05/18/2024 16:59:02
0.3268,16.363,05/18/2024 17:00:02
0.3268,16.363,05/18/2024 17:01:02
0.3271,16.363,05/18/2024 17:02:02
0.3271,16.363,05/18/2024 17:03:02
0.3277,16.363,05/18/2024 17:04:02
0.3275,16.365,05/18/2024 17:05:02
0.3277,16.365,05/18/2024 17:06:02
0.3279,16.365,05/18/2024 17:07:02
0.3279,16.365,05/18/2024 17:08:02
0.3279,16.365,05/18/2024 17:09:02
0.3279,16.365,05/18/2024 17:10:02
0.3283,16.365,05/18/2024 17:11:02
0.3283,16.365,05/18/2024 17:12:02
0.3285,16.365,05/18/2024 17:13:02
0.3285,16.365,05/18/2024 17:14:02
0.3285,16.365,05/18/2024 17:15:02
0.3287,16.365,05/18/2024 17:16:02
0.3287,16.365,05/18/2024 17:17:02
0.3287,16.366,05/18/2024 17:18:02
0.3287,16.366,05/18/2024 17:19:02
0.3287,16.366,05/18/2024 17:20:02
0.3287,16.366,05/18/2024 17:21:02
0.3287,16.366,05/18/2024 17:22:02
0.3287,16.366,05/18/2024 17:23:02
0.3287,16.366,05/18/2024 17:24:02
0.3287,16.366,05/18/2024 17:25:02
0.3287,16.366,05/18/2024 17:26:02
0.3289,16.366,05/18/2024 17:27:02
0.3289,16.366,05/18/2024 17:28:02
0.3287,16.366,05/18/2024 17:29:02
0.3289,16.365,05/18/2024 17:30:02
0.3287,16.365,05/18/2024 17:31:02
0.3289,16.365,05/18/2024 17:32:02
0.3287,16.365,05/18/2024 17:33:02
0.3287,16.365,05/18/2024 17:34:02
0.3287,16.365,05/18/2024 17:35:02
0.3289,16.365,05/18/2024 17:36:02
0.3287,16.365,05/18/2024 17:37:02
0.3287,16.365,05/18/2024 17:38:02
0.3289,16.365,05/18/2024 17:39:02
0.3287,16.365,05/18/2024 17:40:02
0.3287,16.363,05/18/2024 17:41:02
0.3289,16.363,05/18/2024 17:42:02
0.3287,16.363,05/18/2024 17:43:02
0.3289,16.363,05/18/2024 17:44:02
0.3289,16.363,05/18/2024 17:45:02
0.3287,16.363,05/18/2024 17:46:02
0.3289,16.363,05/18/2024 17:47:02
0.3287,16.362,05/18/2024 17:48:02
0.3287,16.362,05/18/2024 17:49:02
0.3289,16.362,05/18/2024 17:50:02
0.3289,16.362,05/18/2024 17:51:02
0.3287,16.362,05/18/2024 17:52:02
0.3287,16.36,05/18/2024 17:53:02
0.3289,16.36,05/18/2024 17:54:02
0.3289,16.36,05/18/2024 17:55:02
0.3289,16.36,05/18/2024 17:56:02
0.3287,16.359,05/18/2024 17:57:02
0.3289,16.359,05/18/2024 17:58:02
0.3287,16.359,05/18/2024 17:59:02
0.3287,16.359,05/18/2024 18:00:02
0.3289,16.357,05/18/2024 18:01:02
0.3287,16.357,05/18/2024 18:02:02
0.3287,16.357,05/18/2024 18:03:02
0.3287,16.356,05/18/2024 18:04:02
0.3287,16.356,05/18/2024 18:05:02
0.3287,16.356,05/18/2024 18:06:02
0.3289,16.354,05/18/2024 18:07:02
0.3287,16.354,05/18/2024 18:08:02
0.3287,16.354,05/18/2024 18:09:02
0.3289,16.353,05/18/2024 18:10:02
0.3289,16.353,05/18/2024 18:11:02
0.3287,16.353,05/18/2024 18:12:02
0.3289,16.351,05/18/2024 18:13:02
0.3289,16.351,05/18/2024 18:14:02
0.3289,16.35,05/18/2024 18:15:02
0.3289,16.35,05/18/2024 18:16:02
0.3289,16.35,05/18/2024 18:17:02
0.3289,16.348,05/18/2024 18:18:02
0.3289,16.348,05/18/2024 18:19:02
0.3287,16.347,05/18/2024 18:20:02
0.3287,16.347,05/18/2024 18:21:02
0.3289,16.345,05/18/2024 18:22:02
0.3289,16.345,05/18/2024 18:23:02
0.3287,16.345,05/18/2024 18:24:02
0.3289,16.344,05/18/2024 18:25:02
0.3287,16.344,05/18/2024 18:26:02
0.3287,16.342,05/18/2024 18:27:02
0.3289,16.342,05/18/2024 18:28:02
0.3289,16.341,05/18/2024 18:29:02
0.3287,16.341,05/18/2024 18:30:02
0.3289,16.339,05/18/2024 18:31:02
0.3287,16.339,05/18/2024 18:32:02
0.3287,16.339,05/18/2024 18:33:02
0.3287,16.338,05/18/2024 18:34:02
0.3287,16.338,05/18/2024 18:35:02
0.3289,16.336,05/18/2024 18:36:02
0.3287,16.336,05/18/2024 18:37:02
0.3287,16.335,05/18/2024 18:38:02
0.3289,16.335,05/18/2024 18:39:02
0.3289,16.333,05/18/2024 18:40:02
0.3289,16.333,05/18/2024 18:41:02
0.3289,16.332,05/18/2024 18:42:02
0.3289,16.332,05/18/2024 18:43:02
0.3289,16.33,05/18/2024 18:44:02
0.3289,16.329,05/18/2024 18:45:02
0.3287,16.329,05/18/2024 18:46:02
0.3289,16.327,05/18/2024 18:47:02
0.3289,16.327,05/18/2024 18:48:02
0.3287,16.326,05/18/2024 18:49:02
0.3289,16.326,05/18/2024 18:50:02
0.3289,16.324,05/18/2024 18:51:02
0.3289,16.323,05/18/2024 18:52:02
0.3289,16.323,05/18/2024 18:53:02
0.3287,16.321,05/18/2024 18:54:02
0.3289,16.32,05/18/2024 18:55:02
0.3287,16.32,05/18/2024 18:56:02
0.3287,16.318,05/18/2024 18:57:02
0.3289,16.317,05/18/2024 18:58:02
0.3287,16.317,05/18/2024 18:59:02
0.3289,16.315,05/18/2024 19:00:02
0.3289,16.314,05/18/2024 19:01:02
0.3289,16.314,05/18/2024 19:02:02
0.3289,16.312,05/18/2024 19:03:02
0.3289,16.311,05/18/2024 19:04:02
0.3287,16.311,05/18/2024 19:05:02
0.3289,16.309,05/18/2024 19:06:02
0.3287,16.308,05/18/2024 19:07:02
0.3287,16.308,05/18/2024 19:08:02
0.3287,16.306,05/18/2024 19:09:02
0.3287,16.305,05/18/2024 19:10:02
0.3287,16.305,05/18/2024 19:11:02
0.3287,16.304,05/18/2024 19:12:02
0.3287,16.302,05/18/2024 19:13:02
0.3287,16.301,05/18/2024 19:14:02
0.3287,16.301,05/18/2024 19:15:02
0.3289,16.299,05/18/2024 19:16:02
0.3289,16.298,05/18/2024 19:17:02
0.3289,16.298,05/18/2024 19:18:02
0.3287,16.296,05/18/2024 19:19:02
0.3289,16.295,05/18/2024 19:20:02
0.3287,16.293,05/18/2024 19:21:02
0.3289,16.293,05/18/2024 19:22:02
0.3287,16.292,05/18/2024 19:23:02
0.3289,16.29,05/18/2024 19:24:02
0.3289,16.289,05/18/2024 19:25:02
0.3289,16.287,05/18/2024 19:26:02
0.3287,16.287,05/18/2024 19:27:02
0.3289,16.286,05/18/2024 19:28:02
0.3289,16.284,05/18/2024 19:29:02
0.3291,16.283,05/18/2024 19:30:02
0.3287,16.281,05/18/2024 19:31:02
0.3291,16.28,05/18/2024 19:32:02
0.3289,16.28,05/18/2024 19:33:02
0.3291,16.278,05/18/2024 19:34:02
0.3291,16.277,05/18/2024 19:35:02
0.3291,16.275,05/18/2024 19:36:02
0.3291,16.274,05/18/2024 19:37:02
0.3292,16.272,05/18/2024 19:38:02
0.3292,16.271,05/18/2024 19:39:02
0.3294,16.269,05/18/2024 19:40:02
0.3296,16.269,05/18/2024 19:41:02
0.3296,16.268,05/18/2024 19:42:02
0.3296,16.266,05/18/2024 19:43:02
0.3296,16.265,05/18/2024 19:44:02
0.3298,16.263,05/18/2024 19:45:02
0.3298,16.262,05/18/2024 19:46:02
0.33,16.26,05/18/2024 19:47:02
0.3306,16.259,05/18/2024 19:48:02
0.3298,16.257,05/18/2024 19:49:02
0.3302,16.256,05/18/2024 19:50:02
0.3306,16.256,05/18/2024 19:51:02
0.3304,16.254,05/18/2024 19:52:02
0.3306,16.253,05/18/2024 19:53:02
0.3312,16.251,05/18/2024 19:54:02
0.3306,16.25,05/18/2024 19:55:02
0.331,16.248,05/18/2024 19:56:02
0.331,16.247,05/18/2024 19:57:02
0.3312,16.245,05/18/2024 19:58:02
0.3312,16.244,05/18/2024 19:59:02
0.3312,16.242,05/18/2024 20:00:02
0.3313,16.241,05/18/2024 20:01:02
0.3315,16.239,05/18/2024 20:02:02
0.3313,16.238,05/18/2024 20:03:02
0.3313,16.237,05/18/2024 20:04:02
0.3317,16.235,05/18/2024 20:05:02
0.3315,16.234,05/18/2024 20:06:02
0.3315,16.232,05/18/2024 20:07:02
0.3315,16.232,05/18/2024 20:08:02
0.3317,16.231,05/18/2024 20:09:02
0.3317,16.229,05/18/2024 20:10:02
0.3317,16.228,05/18/2024 20:11:02
0.3317,16.225,05/18/2024 20:12:02
0.3317,16.223,05/18/2024 20:13:02
0.3317,16.222,05/18/2024 20:14:02
0.3317,16.22,05/18/2024 20:15:02
0.3319,16.219,05/18/2024 20:16:02
0.3317,16.217,05/18/2024 20:17:02
0.3317,16.216,05/18/2024 20:18:02
0.3317,16.214,05/18/2024 20:19:02
0.3317,16.213,05/18/2024 20:20:02
0.3317,16.213,05/18/2024 20:21:02
0.3319,16.211,05/18/2024 20:22:02
0.3317,16.21,05/18/2024 20:23:02
0.3317,16.208,05/18/2024 20:24:02
0.3317,16.207,05/18/2024 20:25:02
0.3317,16.205,05/18/2024 20:26:02
0.3317,16.204,05/18/2024 20:27:02
0.3317,16.202,05/18/2024 20:28:02
0.3317,16.201,05/18/2024 20:29:02
0.3317,16.199,05/18/2024 20:30:02
0.3319,16.198,05/18/2024 20:31:02
0.3317,16.196,05/18/2024 20:32:02
0.3317,16.195,05/18/2024 20:33:02
0.3317,16.193,05/18/2024 20:34:02
0.3319,16.192,05/18/2024 20:35:02
0.3317,16.19,05/18/2024 20:36:02
0.3317,16.189,05/18/2024 20:37:02
0.3317,16.187,05/18/2024 20:38:02
0.3317,16.186,05/18/2024 20:39:02
0.3317,16.184,05/18/2024 20:40:02
0.3317,16.183,05/18/2024 20:41:02
0.3319,16.181,05/18/2024 20:42:02
0.3317,16.18,05/18/2024 20:43:02
0.3317,16.178,05/18/2024 20:44:02
0.3317,16.177,05/18/2024 20:45:02
0.3317,16.175,05/18/2024 20:46:02
0.3317,16.174,05/18/2024 20:47:02
0.3317,16.172,05/18/2024 20:48:02
0.3317,16.171,05/18/2024 20:49:02
0.3317,16.169,05/18/2024 20:50:02
0.3317,16.168,05/18/2024 20:51:02
0.3319,16.166,05/18/2024 20:52:02
0.3317,16.165,05/18/2024 20:53:02
0.3317,16.164,05/18/2024 20:54:02
0.3317,16.162,05/18/2024 20:55:02
0.3317,16.161,05/18/2024 20:56:02
0.3317,16.159,05/18/2024 20:57:02
0.3317,16.158,05/18/2024 20:58:02
0.3317,16.156,05/18/2024 20:59:02
0.3317,16.155,05/18/2024 21:00:02
0.3317,16.153,05/18/2024 21:01:02
0.3317,16.15,05/18/2024 21:02:02
0.3317,16.149,05/18/2024 21:03:02
0.3317,16.147,05/18/2024 21:04:02
0.3317,16.146,05/18/2024 21:05:02
0.3317,16.144,05/18/2024 21:06:02
0.3317,16.143,05/18/2024 21:07:02
0.3317,16.141,05/18/2024 21:08:02
0.3317,16.14,05/18/2024 21:09:02
0.3317,16.138,05/18/2024 21:10:02
0.3317,16.137,05/18/2024 21:11:02
0.3317,16.135,05/18/2024 21:12:02
0.3317,16.134,05/18/2024 21:13:02
0.3317,16.132,05/18/2024 21:14:02
0.3317,16.131,05/18/2024 21:15:02
0.3317,16.129,05/18/2024 21:16:02
0.3317,16.126,05/18/2024 21:17:02
0.3317,16.125,05/18/2024 21:18:02
0.3317,16.123,05/18/2024 21:19:02
0.3317,16.122,05/18/2024 21:20:02
0.3317,16.12,05/18/2024 21:21:02
0.3317,16.119,05/18/2024 21:22:02
0.3317,16.117,05/18/2024 21:23:02
0.3317,16.116,05/18/2024 21:24:02
0.3317,16.114,05/18/2024 21:25:02
0.3317,16.113,05/18/2024 21:26:02
0.3317,16.11,05/18/2024 21:27:02
0.3317,16.108,05/18/2024 21:28:02
0.3317,16.107,05/18/2024 21:29:02
0.3317,16.105,05/18/2024 21:30:02
0.3317,16.104,05/18/2024 21:31:02
0.3317,16.102,05/18/2024 21:32:02
0.3317,16.101,05/18/2024 21:33:02
0.3317,16.099,05/18/2024 21:34:02
0.3317,16.098,05/18/2024 21:35:02
0.3317,16.096,05/18/2024 21:36:02
0.3317,16.093,05/18/2024 21:37:02
0.3317,16.092,05/18/2024 21:38:02
0.3317,16.091,05/18/2024 21:39:02
0.3317,16.089,05/18/2024 21:40:02
0.3317,16.088,05/18/2024 21:41:02
0.3317,16.086,05/18/2024 21:42:02
0.3317,16.085,05/18/2024 21:43:02
0.3317,16.082,05/18/2024 21:44:02
0.3317,16.08,05/18/2024 21:45:02
0.3317,16.079,05/18/2024 21:46:02
0.3317,16.077,05/18/2024 21:47:02
0.3317,16.074,05/18/2024 21:48:02
0.3317,16.073,05/18/2024 21:49:02
0.3317,16.071,05/18/2024 21:50:02
0.3317,16.07,05/18/2024 21:51:02
0.3317,16.068,05/18/2024 21:52:02
0.3317,16.067,05/18/2024 21:53:02
0.3317,16.064,05/18/2024 21:54:02
0.3317,16.062,05/18/2024 21:55:02
0.3317,16.061,05/18/2024 21:56:02
0.3317,16.059,05/18/2024 21:57:02
0.3317,16.058,05/18/2024 21:58:02
0.3317,16.055,05/18/2024 21:59:02
0.3317,16.053,05/18/2024 22:00:02
0.3317,16.052,05/18/2024 22:01:02
0.3317,16.05,05/18/2024 22:02:02
0.3317,16.049,05/18/2024 22:03:02
0.3317,16.047,05/18/2024 22:04:02
0.3317,16.044,05/18/2024 22:05:02
0.3317,16.043,05/18/2024 22:06:02
0.3317,16.041,05/18/2024 22:07:02
0.3317,16.04,05/18/2024 22:08:02
0.3317,16.038,05/18/2024 22:09:02
0.3317,16.035,05/18/2024 22:10:02
0.3317,16.034,05/18/2024 22:11:02
0.3317,16.032,05/18/2024 22:12:02
0.3317,16.031,05/18/2024 22:13:02
0.3317,16.028,05/18/2024 22:14:02
0.3317,16.026,05/18/2024 22:15:02
0.3317,16.025,05/18/2024 22:16:02
0.3317,16.023,05/18/2024 22:17:02
0.3317,16.02,05/18/2024 22:18:02
0.3317,16.019,05/18/2024 22:19:02
0.3317,16.018,05/18/2024 22:20:02
0.3317,16.016,05/18/2024 22:21:02
0.3317,16.013,05/18/2024 22:22:02
0.3317,16.012,05/18/2024 22:23:02
0.3317,16.01,05/18/2024 22:24:02
0.3317,16.007,05/18/2024 22:25:02
0.3317,16.006,05/18/2024 22:26:02
0.3317,16.004,05/18/2024 22:27:02
0.3317,16.001,05/18/2024 22:28:02
0.3317,16,05/18/2024 22:29:02
0.3317,15.998,05/18/2024 22:30:02
0.3317,15.995,05/18/2024 22:31:02
0.3317,15.994,05/18/2024 22:32:02
0.3317,15.992,05/18/2024 22:33:02
0.3317,15.991,05/18/2024 22:34:02
0.3317,15.988,05/18/2024 22:35:02
0.3317,15.986,05/18/2024 22:36:02
0.3317,15.985,05/18/2024 22:37:02
0.3317,15.983,05/18/2024 22:38:02
0.3317,15.98,05/18/2024 22:39:02
0.3317,15.979,05/18/2024 22:40:02
0.3317,15.977,05/18/2024 22:41:02
0.3317,15.974,05/18/2024 22:42:02
0.3317,15.973,05/18/2024 22:43:02
0.3317,15.971,05/18/2024 22:44:02
0.3317,15.97,05/18/2024 22:45:02
0.3317,15.967,05/18/2024 22:46:02
0.3317,15.965,05/18/2024 22:47:02
0.3317,15.964,05/18/2024 22:48:02
0.3317,15.962,05/18/2024 22:49:02
0.3317,15.959,05/18/2024 22:50:02
0.3317,15.958,05/18/2024 22:51:02
0.3317,15.956,05/18/2024 22:52:02
0.3317,15.955,05/18/2024 22:53:02
0.3317,15.952,05/18/2024 22:54:02
0.3317,15.95,05/18/2024 22:55:02
0.3317,15.949,05/18/2024 22:56:02
0.3317,15.947,05/18/2024 22:57:02
0.3317,15.944,05/18/2024 22:58:02
0.3317,15.943,05/18/2024 22:59:02
0.3317,15.942,05/18/2024 23:00:02
0.3317,15.94,05/18/2024 23:01:02
0.3317,15.937,05/18/2024 23:02:02
0.3317,15.936,05/18/2024 23:03:02
0.3317,15.934,05/18/2024 23:04:02
0.3317,15.931,05/18/2024 23:05:02
0.3317,15.93,05/18/2024 23:06:02
0.3317,15.928,05/18/2024 23:07:02
0.3317,15.925,05/18/2024 23:08:02
0.3317,15.924,05/18/2024 23:09:02
0.3317,15.922,05/18/2024 23:10:02
0.3317,15.919,05/18/2024 23:11:02
0.3317,15.918,05/18/2024 23:12:02
0.3317,15.916,05/18/2024 23:13:02
0.3317,15.913,05/18/2024 23:14:02
0.3317,15.912,05/18/2024 23:15:02
0.3317,15.909,05/18/2024 23:16:02
0.3317,15.907,05/18/2024 23:17:02
0.3317,15.906,05/18/2024 23:18:02
0.3317,15.903,05/18/2024 23:19:02
0.3317,15.901,05/18/2024 23:20:02
0.3319,15.898,05/18/2024 23:21:02
0.3317,15.897,05/18/2024 23:22:02
0.3317,15.895,05/18/2024 23:23:02
0.3317,15.892,05/18/2024 23:24:02
0.3317,15.891,05/18/2024 23:25:02
0.3317,15.888,05/18/2024 23:26:02
0.3317,15.886,05/18/2024 23:27:02
0.3317,15.883,05/18/2024 23:28:02
0.3319,15.882,05/18/2024 23:29:02
0.3317,15.879,05/18/2024 23:30:02
0.3317,15.877,05/18/2024 23:31:02
0.3317,15.876,05/18/2024 23:32:02
0.3319,15.873,05/18/2024 23:33:02
0.3317,15.871,05/18/2024 23:34:02
0.3317,15.868,05/18/2024 23:35:02
0.3319,15.867,05/18/2024 23:36:02
0.3319,15.864,05/18/2024 23:37:02
0.3319,15.863,05/18/2024 23:38:02
0.3319,15.861,05/18/2024 23:39:02
0.3319,15.858,05/18/2024 23:40:02
0.3319,15.857,05/18/2024 23:41:02
0.3319,15.854,05/18/2024 23:42:02
0.3319,15.852,05/18/2024 23:43:02
0.3317,15.849,05/18/2024 23:44:02
0.3319,15.848,05/18/2024 23:45:02
0.3317,15.846,05/18/2024 23:46:02
0.3319,15.843,05/18/2024 23:47:02
0.3321,15.842,05/18/2024 23:48:02
0.3321,15.839,05/18/2024 23:49:02
0.3321,15.837,05/18/2024 23:50:02
0.3319,15.834,05/18/2024 23:51:02
0.3321,15.833,05/18/2024 23:52:02
0.3319,15.83,05/18/2024 23:53:02
0.3321,15.828,05/18/2024 23:54:02
0.3319,15.825,05/18/2024 23:55:02
0.3321,15.824,05/18/2024 23:56:02
0.3321,15.821,05/18/2024 23:57:02
0.3321,15.819,05/18/2024 23:58:02
0.3321,15.816,05/18/2024 23:59:02
0.3321,15.815,05/19/2024 00:00:02
0.3319,15.812,05/19/2024 00:01:02
0.3321,15.81,05/19/2024 00:02:02
0.3321,15.807,05/19/2024 00:03:02
0.3323,15.806,05/19/2024 00:04:02
0.3321,15.803,05/19/2024 00:05:02
0.3323,15.8,05/19/2024 00:06:02
0.3321,15.798,05/19/2024 00:07:02
0.3325,15.795,05/19/2024 00:08:02
0.3321,15.794,05/19/2024 00:09:02
0.3323,15.791,05/19/2024 00:10:02
0.3325,15.789,05/19/2024 00:11:02
0.3323,15.786,05/19/2024 00:12:02
0.3325,15.785,05/19/2024 00:13:02
0.3325,15.782,05/19/2024 00:14:02
0.3325,15.779,05/19/2024 00:15:02
0.3323,15.778,05/19/2024 00:16:02
0.3325,15.775,05/19/2024 00:17:02
0.3325,15.773,05/19/2024 00:18:02
0.3325,15.77,05/19/2024 00:19:02
0.3329,15.769,05/19/2024 00:20:02
0.3325,15.766,05/19/2024 00:21:02
0.3327,15.763,05/19/2024 00:22:02
0.3325,15.761,05/19/2024 00:23:02
0.3329,15.758,05/19/2024 00:24:02
0.3331,15.757,05/19/2024 00:25:02
0.3329,15.754,05/19/2024 00:26:02
0.3327,15.752,05/19/2024 00:27:02
0.3327,15.749,05/19/2024 00:28:02
0.3327,15.748,05/19/2024 00:29:02
0.3327,15.745,05/19/2024 00:30:02
0.3329,15.743,05/19/2024 00:31:02
0.3329,15.74,05/19/2024 00:32:02
0.3329,15.739,05/19/2024 00:33:02
0.3329,15.736,05/19/2024 00:34:02
0.3333,15.734,05/19/2024 00:35:02
0.3333,15.731,05/19/2024 00:36:02
0.3331,15.73,05/19/2024 00:37:02
0.3333,15.727,05/19/2024 00:38:02
0.3333,15.725,05/19/2024 00:39:02
0.3329,15.724,05/19/2024 00:40:02
0.3333,15.721,05/19/2024 00:41:02
0.3333,15.719,05/19/2024 00:42:02
0.3334,15.716,05/19/2024 00:43:02
0.3334,15.715,05/19/2024 00:44:02
0.3336,15.713,05/19/2024 00:45:02
0.3336,15.71,05/19/2024 00:46:02
0.3336,15.709,05/19/2024 00:47:02
0.3336,15.706,05/19/2024 00:48:02
0.3336,15.704,05/19/2024 00:49:02
0.3334,15.701,05/19/2024 00:50:02
0.3331,15.7,05/19/2024 00:51:02
0.3338,15.697,05/19/2024 00:52:02
0.3336,15.696,05/19/2024 00:53:02
0.334,15.693,05/19/2024 00:54:02
0.3336,15.691,05/19/2024 00:55:02
0.334,15.688,05/19/2024 00:56:02
0.3334,15.687,05/19/2024 00:57:02
0.334,15.684,05/19/2024 00:58:02
0.3338,15.682,05/19/2024 00:59:02
0.3336,15.679,05/19/2024 01:00:02
0.3336,15.678,05/19/2024 01:01:02
0.334,15.675,05/19/2024 01:02:02
0.334,15.673,05/19/2024 01:03:02
0.3338,15.67,05/19/2024 01:04:02
0.3338,15.669,05/19/2024 01:05:02
0.3338,15.667,05/19/2024 01:06:02
0.334,15.664,05/19/2024 01:07:02
0.3342,15.663,05/19/2024 01:08:02
0.3342,15.66,05/19/2024 01:09:02
0.3342,15.658,05/19/2024 01:10:02
0.3344,15.655,05/19/2024 01:11:02
0.3344,15.652,05/19/2024 01:12:02
0.3342,15.651,05/19/2024 01:13:02
0.334,15.649,05/19/2024 01:14:02
0.3342,15.646,05/19/2024 01:15:02
0.3344,15.645,05/19/2024 01:16:02
0.3344,15.642,05/19/2024 01:17:02
0.3344,15.64,05/19/2024 01:18:02
0.334,15.637,05/19/2024 01:19:02
0.3344,15.636,05/19/2024 01:20:02
0.3342,15.633,05/19/2024 01:21:02
0.3342,15.631,05/19/2024 01:22:02
0.3342,15.628,05/19/2024 01:23:02
0.3344,15.627,05/19/2024 01:24:02
0.3344,15.624,05/19/2024 01:25:02
0.3344,15.622,05/19/2024 01:26:02
0.3344,15.619,05/19/2024 01:27:02
0.3346,15.618,05/19/2024 01:28:02
0.3346,15.615,05/19/2024 01:29:02
0.3344,15.613,05/19/2024 01:30:02
0.3344,15.611,05/19/2024 01:31:02
0.3346,15.609,05/19/2024 01:32:02
0.3344,15.606,05/19/2024 01:33:02
0.3346,15.605,05/19/2024 01:34:02
0.3346,15.602,05/19/2024 01:35:02
0.3344,15.6,05/19/2024 01:36:02
0.3346,15.597,05/19/2024 01:37:02
0.3344,15.596,05/19/2024 01:38:02
0.3346,15.593,05/19/2024 01:39:02
0.3346,15.591,05/19/2024 01:40:02
0.3346,15.588,05/19/2024 01:41:02
0.3346,15.587,05/19/2024 01:42:02
0.3346,15.584,05/19/2024 01:43:02
0.3344,15.582,05/19/2024 01:44:02
0.3346,15.579,05/19/2024 01:45:02
0.3346,15.578,05/19/2024 01:46:02
0.3346,15.575,05/19/2024 01:47:02
0.3346,15.573,05/19/2024 01:48:02
0.3348,15.57,05/19/2024 01:49:02
0.3346,15.569,05/19/2024 01:50:02
0.3346,15.566,05/19/2024 01:51:02
0.3346,15.564,05/19/2024 01:52:02
0.3346,15.561,05/19/2024 01:53:02
0.3346,15.56,05/19/2024 01:54:02
0.3348,15.557,05/19/2024 01:55:02
0.3346,15.555,05/19/2024 01:56:02
0.3346,15.552,05/19/2024 01:57:02
0.3346,15.551,05/19/2024 01:58:02
0.3346,15.548,05/19/2024 01:59:02
0.3346,15.546,05/19/2024 02:00:02
0.3346,15.543,05/19/2024 02:01:02
0.3348,15.54,05/19/2024 02:02:02
0.3346,15.539,05/19/2024 02:03:02
0.3346,15.537,05/19/2024 02:04:02
0.3348,15.534,05/19/2024 02:05:02
0.3346,15.533,05/19/2024 02:06:02
0.3346,15.53,05/19/2024 02:07:02
0.3346,15.528,05/19/2024 02:08:02
0.3346,15.525,05/19/2024 02:09:02
0.3346,15.524,05/19/2024 02:10:02
0.3348,15.523,05/19/2024 02:11:02
0.3346,15.52,05/19/2024 02:12:02
0.3346,15.518,05/19/2024 02:13:02
0.3346,15.515,05/19/2024 02:14:02
0.3348,15.514,05/19/2024 02:15:02
0.3346,15.511,05/19/2024 02:16:02
0.3348,15.509,05/19/2024 02:17:02
0.3346,15.508,05/19/2024 02:18:02
0.3348,15.505,05/19/2024 02:19:02
0.3348,15.503,05/19/2024 02:20:02
0.3348,15.5,05/19/2024 02:21:02
0.3348,15.499,05/19/2024 02:22:02
0.3346,15.497,05/19/2024 02:23:02
0.3348,15.494,05/19/2024 02:24:02
0.3348,15.493,05/19/2024 02:25:02
0.3348,15.49,05/19/2024 02:26:02
0.3346,15.488,05/19/2024 02:27:02
0.3346,15.487,05/19/2024 02:28:02
0.3346,15.484,05/19/2024 02:29:02
0.3348,15.482,05/19/2024 02:30:02
0.3348,15.481,05/19/2024 02:31:02
0.3348,15.478,05/19/2024 02:32:02
0.3346,15.476,05/19/2024 02:33:02
0.3348,15.475,05/19/2024 02:34:02
0.3348,15.472,05/19/2024 02:35:02
0.3348,15.47,05/19/2024 02:36:02
0.3346,15.469,05/19/2024 02:37:02
0.3348,15.467,05/19/2024 02:38:02
0.3346,15.464,05/19/2024 02:39:02
0.3348,15.463,05/19/2024 02:40:02
0.3348,15.461,05/19/2024 02:41:02
0.3348,15.46,05/19/2024 02:42:02
0.3348,15.457,05/19/2024 02:43:02
0.3348,15.455,05/19/2024 02:44:02
0.3348,15.454,05/19/2024 02:45:02
0.3348,15.451,05/19/2024 02:46:02
0.3348,15.449,05/19/2024 02:47:02
0.3348,15.448,05/19/2024 02:48:02
0.3348,15.445,05/19/2024 02:49:02
0.3348,15.443,05/19/2024 02:50:02
0.3348,15.442,05/19/2024 02:51:02
0.3346,15.44,05/19/2024 02:52:02
0.3348,15.439,05/19/2024 02:53:02
0.3346,15.437,05/19/2024 02:54:02
0.3348,15.434,05/19/2024 02:55:02
0.3348,15.433,05/19/2024 02:56:02
0.3348,15.431,05/19/2024 02:57:02
0.3346,15.43,05/19/2024 02:58:02
0.3346,15.429,05/19/2024 02:59:02
0.3346,15.427,05/19/2024 03:00:02
0.3348,15.426,05/19/2024 03:01:02
0.3348,15.424,05/19/2024 03:02:02
0.3348,15.423,05/19/2024 03:03:02
0.3348,15.42,05/19/2024 03:04:02
0.3346,15.418,05/19/2024 03:05:02
0.3348,15.417,05/19/2024 03:06:02
0.3346,15.415,05/19/2024 03:07:02
0.3346,15.414,05/19/2024 03:08:02
0.3346,15.412,05/19/2024 03:09:02
0.3348,15.411,05/19/2024 03:10:02
0.3346,15.409,05/19/2024 03:11:02
0.3348,15.408,05/19/2024 03:12:02
0.3346,15.406,05/19/2024 03:13:02
0.3348,15.405,05/19/2024 03:14:02
0.3348,15.403,05/19/2024 03:15:02
0.3348,15.402,05/19/2024 03:16:02
0.3348,15.4,05/19/2024 03:17:02
0.3348,15.399,05/19/2024 03:18:02
0.3346,15.397,05/19/2024 03:19:02
0.3348,15.396,05/19/2024 03:20:02
0.3346,15.394,05/19/2024 03:21:02
0.3346,15.393,05/19/2024 03:22:02
0.3346,15.391,05/19/2024 03:23:02
0.3346,15.39,05/19/2024 03:24:02
0.3346,15.388,05/19/2024 03:25:02
0.3348,15.387,05/19/2024 03:26:02
0.3346,15.385,05/19/2024 03:27:02
0.3346,15.384,05/19/2024 03:28:02
0.3348,15.382,05/19/2024 03:29:02
0.3346,15.381,05/19/2024 03:30:02
0.3348,15.379,05/19/2024 03:31:02
0.3346,15.378,05/19/2024 03:32:02
0.3348,15.378,05/19/2024 03:33:02
0.3348,15.376,05/19/2024 03:34:02
0.3348,15.375,05/19/2024 03:35:02
0.3346,15.373,05/19/2024 03:36:02
0.3346,15.372,05/19/2024 03:37:02
0.3346,15.37,05/19/2024 03:38:02
0.3346,15.369,05/19/2024 03:39:02
0.3346,15.367,05/19/2024 03:40:02
0.3348,15.366,05/19/2024 03:41:02
0.3348,15.364,05/19/2024 03:42:02
0.3346,15.364,05/19/2024 03:43:02
0.3348,15.363,05/19/2024 03:44:02
0.3348,15.361,05/19/2024 03:45:02
0.3346,15.36,05/19/2024 03:46:02
0.3346,15.358,05/19/2024 03:47:02
0.3346,15.357,05/19/2024 03:48:02
0.3346,15.357,05/19/2024 03:49:02
0.3346,15.355,05/19/2024 03:50:02
0.3346,15.354,05/19/2024 03:51:02
0.3346,15.352,05/19/2024 03:52:02
0.3346,15.352,05/19/2024 03:53:02
0.3346,15.351,05/19/2024 03:54:02
0.3346,15.349,05/19/2024 03:55:02
0.3348,15.348,05/19/2024 03:56:02
0.3348,15.348,05/19/2024 03:57:02
0.3346,15.346,05/19/2024 03:58:02
0.3346,15.345,05/19/2024 03:59:02
0.3346,15.345,05/19/2024 04:00:02
0.3346,15.343,05/19/2024 04:01:02
0.3348,15.342,05/19/2024 04:02:02
0.3346,15.342,05/19/2024 04:03:02
0.3348,15.34,05/19/2024 04:04:02
0.3346,15.34,05/19/2024 04:05:02
0.3346,15.339,05/19/2024 04:06:02
0.3346,15.337,05/19/2024 04:07:02
0.3348,15.337,05/19/2024 04:08:02
0.3346,15.336,05/19/2024 04:09:02
0.3348,15.334,05/19/2024 04:10:02
0.3346,15.334,05/19/2024 04:11:02
0.3348,15.333,05/19/2024 04:12:02
0.3348,15.333,05/19/2024 04:13:02
0.3346,15.331,05/19/2024 04:14:02
0.3348,15.331,05/19/2024 04:15:02
0.3348,15.33,05/19/2024 04:16:02
0.3348,15.33,05/19/2024 04:17:02
0.3348,15.329,05/19/2024 04:18:02
0.3348,15.329,05/19/2024 04:19:02
0.3348,15.327,05/19/2024 04:20:02
0.3348,15.327,05/19/2024 04:21:02
0.3348,15.326,05/19/2024 04:22:02
0.3348,15.326,05/19/2024 04:23:02
0.3348,15.324,05/19/2024 04:24:02
0.3348,15.324,05/19/2024 04:25:02
0.3348,15.323,05/19/2024 04:26:02
0.3346,15.323,05/19/2024 04:27:02
0.3348,15.323,05/19/2024 04:28:02
0.3348,15.321,05/19/2024 04:29:02
0.3348,15.321,05/19/2024 04:30:02
0.3346,15.321,05/19/2024 04:31:02
0.3348,15.32,05/19/2024 04:32:02
0.3346,15.32,05/19/2024 04:33:02
0.3348,15.318,05/19/2024 04:34:02
0.3348,15.318,05/19/2024 04:35:02
0.3348,15.318,05/19/2024 04:36:02
0.3348,15.317,05/19/2024 04:37:02
0.3348,15.317,05/19/2024 04:38:02
0.3346,15.315,05/19/2024 04:39:02
0.3348,15.315,05/19/2024 04:40:02
0.3346,15.315,05/19/2024 04:41:02
0.3346,15.314,05/19/2024 04:42:02
0.3348,15.314,05/19/2024 04:43:02
0.3348,15.314,05/19/2024 04:44:02
0.3346,15.312,05/19/2024 04:45:02
0.3348,15.312,05/19/2024 04:46:02
0.3348,15.312,05/19/2024 04:47:02
0.3348,15.311,05/19/2024 04:48:02
0.3348,15.311,05/19/2024 04:49:02
0.3348,15.311,05/19/2024 04:50:02
0.3348,15.311,05/19/2024 04:51:02
0.3348,15.309,05/19/2024 04:52:02
0.3348,15.309,05/19/2024 04:53:02
0.3348,15.309,05/19/2024 04:54:02
0.3346,15.309,05/19/2024 04:55:02
0.3348,15.308,05/19/2024 04:56:02
0.3348,15.308,05/19/2024 04:57:02
0.3348,15.308,05/19/2024 04:58:02
0.3348,15.308,05/19/2024 04:59:02
0.3348,15.308,05/19/2024 05:00:02
0.3348,15.308,05/19/2024 05:01:02
0.3346,15.308,05/19/2024 05:02:02
0.3348,15.308,05/19/2024 05:03:02
0.3348,15.308,05/19/2024 05:04:02
0.3346,15.308,05/19/2024 05:05:02
0.3348,15.306,05/19/2024 05:06:02
0.3346,15.306,05/19/2024 05:07:02
0.3348,15.306,05/19/2024 05:08:02
0.3346,15.306,05/19/2024 05:09:02
0.3346,15.306,05/19/2024 05:10:02
0.3346,15.306,05/19/2024 05:11:02
0.3348,15.306,05/19/2024 05:12:02
0.3348,15.306,05/19/2024 05:13:02
0.3348,15.306,05/19/2024 05:14:02
0.3346,15.306,05/19/2024 05:15:02
0.3346,15.305,05/19/2024 05:16:02
0.3348,15.305,05/19/2024 05:17:02
0.3346,15.305,05/19/2024 05:18:02
0.3348,15.305,05/19/2024 05:19:02
0.3348,15.305,05/19/2024 05:20:02
0.3348,15.305,05/19/2024 05:21:02
0.3348,15.305,05/19/2024 05:22:02
0.3348,15.305,05/19/2024 05:23:02
0.3348,15.305,05/19/2024 05:24:02
0.3348,15.305,05/19/2024 05:25:02
0.3348,15.305,05/19/2024 05:26:02
0.3348,15.305,05/19/2024 05:27:02
0.3348,15.305,05/19/2024 05:28:02
0.3348,15.305,05/19/2024 05:29:02
0.3346,15.306,05/19/2024 05:30:02
0.3348,15.306,05/19/2024 05:31:02
0.3348,15.306,05/19/2024 05:32:02
0.3348,15.306,05/19/2024 05:33:02
0.3348,15.306,05/19/2024 05:34:02
0.3346,15.306,05/19/2024 05:35:02
0.3346,15.306,05/19/2024 05:36:02
0.3348,15.306,05/19/2024 05:37:02
0.3348,15.306,05/19/2024 05:38:02
0.3348,15.306,05/19/2024 05:39:02
0.3346,15.308,05/19/2024 05:40:02
0.3348,15.308,05/19/2024 05:41:02
0.3348,15.308,05/19/2024 05:42:02
0.3348,15.309,05/19/2024 05:43:02
0.3348,15.309,05/19/2024 05:44:02
0.3348,15.309,05/19/2024 05:45:02
0.3348,15.309,05/19/2024 05:46:02
0.3348,15.309,05/19/2024 05:47:02
0.3348,15.311,05/19/2024 05:48:02
0.3346,15.311,05/19/2024 05:49:02
0.3348,15.311,05/19/2024 05:50:02
0.3348,15.311,05/19/2024 05:51:02
0.3348,15.312,05/19/2024 05:52:02
0.3348,15.312,05/19/2024 05:53:02
0.3348,15.312,05/19/2024 05:54:02
0.3348,15.312,05/19/2024 05:55:02
0.3348,15.314,05/19/2024 05:56:02
0.3348,15.314,05/19/2024 05:57:02
0.3348,15.314,05/19/2024 05:58:02
0.3348,15.315,05/19/2024 05:59:02
0.3348,15.315,05/19/2024 06:00:02
0.3348,15.315,05/19/2024 06:01:02
0.3346,15.317,05/19/2024 06:02:02
0.3348,15.317,05/19/2024 06:03:02
0.3348,15.317,05/19/2024 06:04:02
0.3348,15.318,05/19/2024 06:05:02
0.3348,15.318,05/19/2024 06:06:02
0.3348,15.32,05/19/2024 06:07:02
0.3348,15.32,05/19/2024 06:08:02
0.3346,15.32,05/19/2024 06:09:02
0.3348,15.321,05/19/2024 06:10:02
0.3348,15.321,05/19/2024 06:11:02
0.3348,15.323,05/19/2024 06:12:02
0.3348,15.323,05/19/2024 06:13:02
0.3348,15.324,05/19/2024 06:14:02
0.3346,15.324,05/19/2024 06:15:02
0.3348,15.326,05/19/2024 06:16:02
0.3348,15.326,05/19/2024 06:17:02
0.3348,15.327,05/19/2024 06:18:02
0.3348,15.327,05/19/2024 06:19:02
0.3348,15.329,05/19/2024 06:20:02
0.3348,15.329,05/19/2024 06:21:02
0.3348,15.33,05/19/2024 06:22:02
0.3348,15.331,05/19/2024 06:23:02
0.3348,15.331,05/19/2024 06:24:02
0.3348,15.333,05/19/2024 06:25:02
0.3348,15.333,05/19/2024 06:26:02
0.3348,15.334,05/19/2024 06:27:02
0.3348,15.336,05/19/2024 06:28:02
0.3348,15.336,05/19/2024 06:29:02
0.3346,15.337,05/19/2024 06:30:02
0.3348,15.339,05/19/2024 06:31:02
0.3348,15.339,05/19/2024 06:32:02
0.3348,15.34,05/19/2024 06:33:02
0.3348,15.342,05/19/2024 06:34:02
0.3348,15.342,05/19/2024 06:35:02
0.3346,15.343,05/19/2024 06:36:02
0.3348,15.345,05/19/2024 06:37:02
0.3348,15.345,05/19/2024 06:38:02
0.3348,15.346,05/19/2024 06:39:02
0.3346,15.348,05/19/2024 06:40:02
0.3346,15.349,05/19/2024 06:41:02
0.3348,15.349,05/19/2024 06:42:02
0.3348,15.351,05/19/2024 06:43:02
0.3346,15.352,05/19/2024 06:44:02
0.3348,15.354,05/19/2024 06:45:02
0.3348,15.355,05/19/2024 06:46:02
0.3348,15.357,05/19/2024 06:47:02
0.3348,15.357,05/19/2024 06:48:02
0.3348,15.358,05/19/2024 06:49:02
0.3348,15.36,05/19/2024 06:50:02
0.3348,15.361,05/19/2024 06:51:02
0.3348,15.363,05/19/2024 06:52:02
0.3348,15.364,05/19/2024 06:53:02
0.3346,15.366,05/19/2024 06:54:02
0.3346,15.367,05/19/2024 06:55:02
0.3348,15.369,05/19/2024 06:56:02
0.3348,15.37,05/19/2024 06:57:02
0.3348,15.372,05/19/2024 06:58:02
0.3348,15.373,05/19/2024 06:59:02
0.3348,15.375,05/19/2024 07:00:02
0.3348,15.376,05/19/2024 07:01:02
0.3348,15.378,05/19/2024 07:02:02
0.3348,15.379,05/19/2024 07:03:02
0.3346,15.381,05/19/2024 07:04:02
0.3348,15.382,05/19/2024 07:05:02
0.3346,15.384,05/19/2024 07:06:02
0.3346,15.385,05/19/2024 07:07:02
0.3348,15.387,05/19/2024 07:08:02
0.3346,15.388,05/19/2024 07:09:02
0.3348,15.391,05/19/2024 07:10:02
0.3348,15.393,05/19/2024 07:11:02
0.3348,15.394,05/19/2024 07:12:02
0.3348,15.396,05/19/2024 07:13:02
0.3348,15.397,05/19/2024 07:14:02
0.3348,15.399,05/19/2024 07:15:02
0.3348,15.4,05/19/2024 07:16:02
0.3348,15.402,05/19/2024 07:17:02
0.3346,15.405,05/19/2024 07:18:02
0.3346,15.406,05/19/2024 07:19:02
0.3348,15.408,05/19/2024 07:20:02
0.3348,15.409,05/19/2024 07:21:02
0.3348,15.411,05/19/2024 07:22:02
0.3348,15.414,05/19/2024 07:23:02
0.3348,15.415,05/19/2024 07:24:02
0.3346,15.417,05/19/2024 07:25:02
0.3346,15.418,05/19/2024 07:26:02
0.3346,15.421,05/19/2024 07:27:02
0.3348,15.423,05/19/2024 07:28:02
0.3348,15.424,05/19/2024 07:29:02
0.3348,15.427,05/19/2024 07:30:02
0.3348,15.429,05/19/2024 07:31:02
0.3348,15.43,05/19/2024 07:32:02
0.3348,15.433,05/19/2024 07:33:02
0.3348,15.434,05/19/2024 07:34:02
0.3348,15.436,05/19/2024 07:35:02
0.3348,15.439,05/19/2024 07:36:02
0.3348,15.44,05/19/2024 07:37:02
0.3348,15.443,05/19/2024 07:38:02
0.3348,15.445,05/19/2024 07:39:02
0.3348,15.448,05/19/2024 07:40:02
0.3348,15.449,05/19/2024 07:41:02
0.3348,15.451,05/19/2024 07:42:02
0.3348,15.454,05/19/2024 07:43:02
0.3348,15.455,05/19/2024 07:44:02
0.3348,15.458,05/19/2024 07:45:02
0.3348,15.46,05/19/2024 07:46:02
0.3348,15.463,05/19/2024 07:47:02
0.3348,15.464,05/19/2024 07:48:02
0.3348,15.467,05/19/2024 07:49:02
0.3348,15.469,05/19/2024 07:50:02
0.3348,15.472,05/19/2024 07:51:02
0.3348,15.475,05/19/2024 07:52:02
0.3348,15.476,05/19/2024 07:53:02
0.3348,15.479,05/19/2024 07:54:02
0.3348,15.481,05/19/2024 07:55:02
0.3348,15.484,05/19/2024 07:56:02
0.3348,15.487,05/19/2024 07:57:02
0.3348,15.488,05/19/2024 07:58:02
0.3348,15.491,05/19/2024 07:59:02
0.3348,15.493,05/19/2024 08:00:02
0.3348,15.496,05/19/2024 08:01:02
0.3348,15.499,05/19/2024 08:02:02
0.3348,15.5,05/19/2024 08:03:02
0.3348,15.503,05/19/2024 08:04:02
0.3348,15.506,05/19/2024 08:05:02
0.3348,15.508,05/19/2024 08:06:02
0.3348,15.511,05/19/2024 08:07:02
0.3348,15.514,05/19/2024 08:08:02
0.3348,15.517,05/19/2024 08:09:02
0.3348,15.518,05/19/2024 08:10:02
0.3348,15.521,05/19/2024 08:11:02
0.3348,15.524,05/19/2024 08:12:02
0.3348,15.527,05/19/2024 08:13:02
0.3348,15.53,05/19/2024 08:14:02
0.3348,15.531,05/19/2024 08:15:02
0.3348,15.534,05/19/2024 08:16:02
0.3348,15.537,05/19/2024 08:17:02
0.3348,15.54,05/19/2024 08:18:02
0.3348,15.543,05/19/2024 08:19:02
0.3348,15.546,05/19/2024 08:20:02
0.3348,15.549,05/19/2024 08:21:02
0.3348,15.552,05/19/2024 08:22:02
0.3348,15.555,05/19/2024 08:23:02
0.3348,15.558,05/19/2024 08:24:02
0.3348,15.561,05/19/2024 08:25:02
0.3348,15.564,05/19/2024 08:26:02
0.3348,15.567,05/19/2024 08:27:02
0.3348,15.57,05/19/2024 08:28:02
0.3348,15.573,05/19/2024 08:29:02
0.3348,15.576,05/19/2024 08:30:02
0.3348,15.579,05/19/2024 08:31:02
0.3348,15.582,05/19/2024 08:32:02
0.3348,15.585,05/19/2024 08:33:02
0.3348,15.59,05/19/2024 08:34:02
0.3348,15.593,05/19/2024 08:35:02
0.3348,15.596,05/19/2024 08:36:02
0.3348,15.599,05/19/2024 08:37:02
0.3348,15.602,05/19/2024 08:38:02
0.3348,15.605,05/19/2024 08:39:02
0.3348,15.609,05/19/2024 08:40:02
0.3348,15.612,05/19/2024 08:41:02
0.3348,15.615,05/19/2024 08:42:02
0.3348,15.618,05/19/2024 08:43:02
0.3348,15.621,05/19/2024 08:44:02
0.3348,15.625,05/19/2024 08:45:02
0.3348,15.628,05/19/2024 08:46:02
0.3348,15.631,05/19/2024 08:47:02
0.3348,15.634,05/19/2024 08:48:02
0.3348,15.639,05/19/2024 08:49:02
0.3348,15.642,05/19/2024 08:50:02
0.3348,15.645,05/19/2024 08:51:02
0.3348,15.648,05/19/2024 08:52:02
0.3348,15.652,05/19/2024 08:53:02
0.3348,15.655,05/19/2024 08:54:02
0.3348,15.658,05/19/2024 08:55:02
0.3348,15.663,05/19/2024 08:56:02
0.3348,15.666,05/19/2024 08:57:02
0.335,15.67,05/19/2024 08:58:02
0.3348,15.673,05/19/2024 08:59:02
0.3348,15.676,05/19/2024 09:00:02
0.335,15.681,05/19/2024 09:01:02
0.3348,15.684,05/19/2024 09:02:02
0.3348,15.688,05/19/2024 09:03:02
0.3348,15.691,05/19/2024 09:04:02
0.335,15.696,05/19/2024 09:05:02
0.3348,15.699,05/19/2024 09:06:02
0.335,15.703,05/19/2024 09:07:02
0.3348,15.706,05/19/2024 09:08:02
0.3348,15.71,05/19/2024 09:09:02
0.3348,15.713,05/19/2024 09:10:02
0.3348,15.718,05/19/2024 09:11:02
0.3348,15.721,05/19/2024 09:12:02
0.3348,15.725,05/19/2024 09:13:02
0.3348,15.728,05/19/2024 09:14:02
0.3348,15.733,05/19/2024 09:15:02
0.3348,15.737,05/19/2024 09:16:02
0.3348,15.74,05/19/2024 09:17:02
0.335,15.745,05/19/2024 09:18:02
0.3348,15.748,05/19/2024 09:19:02
0.3348,15.752,05/19/2024 09:20:02
0.335,15.755,05/19/2024 09:21:02
0.335,15.76,05/19/2024 09:22:02
0.3348,15.764,05/19/2024 09:23:02
0.335,15.767,05/19/2024 09:24:02
0.3348,15.772,05/19/2024 09:25:02
0.3348,15.775,05/19/2024 09:26:02
0.3348,15.779,05/19/2024 09:27:02
0.3348,15.783,05/19/2024 09:28:02
0.3348,15.786,05/19/2024 09:29:02
0.3348,15.791,05/19/2024 09:30:02
0.3348,15.795,05/19/2024 09:31:02
0.3348,15.8,05/19/2024 09:32:02
0.3348,15.804,05/19/2024 09:33:02
0.3348,15.807,05/19/2024 09:34:02
0.335,15.812,05/19/2024 09:35:02
0.335,15.816,05/19/2024 09:36:02
0.3348,15.819,05/19/2024 09:37:02
0.3348,15.824,05/19/2024 09:38:02
0.3348,15.828,05/19/2024 09:39:02
0.3348,15.831,05/19/2024 09:40:02
0.335,15.836,05/19/2024 09:41:02
0.335,15.84,05/19/2024 09:42:02
0.3348,15.843,05/19/2024 09:43:02
0.335,15.848,05/19/2024 09:44:02
0.335,15.852,05/19/2024 09:45:02
0.3348,15.857,05/19/2024 09:46:02
0.335,15.86,05/19/2024 09:47:02
0.3348,15.864,05/19/2024 09:48:02
0.335,15.868,05/19/2024 09:49:02
0.3348,15.873,05/19/2024 09:50:02
0.3348,15.877,05/19/2024 09:51:02
0.335,15.882,05/19/2024 09:52:02
0.335,15.885,05/19/2024 09:53:02
0.335,15.889,05/19/2024 09:54:02
0.335,15.894,05/19/2024 09:55:02
0.335,15.898,05/19/2024 09:56:02
0.335,15.903,05/19/2024 09:57:02
0.3348,15.907,05/19/2024 09:58:02
0.335,15.91,05/19/2024 09:59:02
0.335,15.915,05/19/2024 10:00:02
0.3348,15.919,05/19/2024 10:01:02
0.3348,15.924,05/19/2024 10:02:02
0.335,15.928,05/19/2024 10:03:02
0.335,15.933,05/19/2024 10:04:02
0.335,15.937,05/19/2024 10:05:02
0.335,15.942,05/19/2024 10:06:02
0.335,15.946,05/19/2024 10:07:02
0.3348,15.95,05/19/2024 10:08:02
0.3348,15.955,05/19/2024 10:09:02
0.3348,15.959,05/19/2024 10:10:02
0.335,15.964,05/19/2024 10:11:02
0.3348,15.968,05/19/2024 10:12:02
0.3348,15.974,05/19/2024 10:13:02
0.3348,15.979,05/19/2024 10:14:02
0.335,15.983,05/19/2024 10:15:02
0.3348,15.988,05/19/2024 10:16:02
0.3348,15.992,05/19/2024 10:17:02
0.335,15.997,05/19/2024 10:18:02
0.335,16.001,05/19/2024 10:19:02
0.335,16.006,05/19/2024 10:20:02
0.335,16.01,05/19/2024 10:21:02
0.3348,16.015,05/19/2024 10:22:02
0.335,16.019,05/19/2024 10:23:02
0.335,16.023,05/19/2024 10:24:02
0.3348,16.028,05/19/2024 10:25:02
0.335,16.032,05/19/2024 10:26:02
0.335,16.037,05/19/2024 10:27:02
0.3348,16.041,05/19/2024 10:28:02
0.335,16.046,05/19/2024 10:29:02
0.335,16.05,05/19/2024 10:30:02
0.3348,16.055,05/19/2024 10:31:02
0.3348,16.059,05/19/2024 10:32:02
0.3348,16.064,05/19/2024 10:33:02
0.335,16.068,05/19/2024 10:34:02
0.335,16.073,05/19/2024 10:35:02
0.335,16.077,05/19/2024 10:36:02
0.335,16.082,05/19/2024 10:37:02
0.335,16.086,05/19/2024 10:38:02
0.3348,16.091,05/19/2024 10:39:02
0.335,16.095,05/19/2024 10:40:02
0.335,16.099,05/19/2024 10:41:02
0.335,16.105,05/19/2024 10:42:02
0.3348,16.11,05/19/2024 10:43:02
0.335,16.114,05/19/2024 10:44:02
0.3348,16.119,05/19/2024 10:45:02
0.335,16.123,05/19/2024 10:46:02
0.335,16.128,05/19/2024 10:47:02
0.335,16.132,05/19/2024 10:48:02
0.335,16.138,05/19/2024 10:49:02
0.335,16.143,05/19/2024 10:50:02
0.335,16.147,05/19/2024 10:51:02
0.335,16.152,05/19/2024 10:52:02
0.335,16.156,05/19/2024 10:53:02
0.335,16.162,05/19/2024 10:54:02
0.335,16.166,05/19/2024 10:55:02
0.335,16.171,05/19/2024 10:56:02
0.335,16.175,05/19/2024 10:57:02
0.335,16.18,05/19/2024 10:58:02
0.335,16.186,05/19/2024 10:59:02
0.335,16.19,05/19/2024 11:00:02
0.335,16.195,05/19/2024 11:01:02
0.335,16.199,05/19/2024 11:02:02
0.335,16.204,05/19/2024 11:03:02
0.335,16.21,05/19/2024 11:04:02
0.335,16.214,05/19/2024 11:05:02
0.335,16.219,05/19/2024 11:06:02
0.335,16.223,05/19/2024 11:07:02
0.335,16.228,05/19/2024 11:08:02
0.335,16.234,05/19/2024 11:09:02
0.335,16.238,05/19/2024 11:10:02
0.335,16.242,05/19/2024 11:11:02
0.335,16.247,05/19/2024 11:12:02
0.335,16.253,05/19/2024 11:13:02
0.335,16.257,05/19/2024 11:14:02
0.335,16.262,05/19/2024 11:15:02
0.335,16.266,05/19/2024 11:16:02
0.335,16.272,05/19/2024 11:17:02
0.335,16.277,05/19/2024 11:18:02
0.335,16.281,05/19/2024 11:19:02
0.335,16.286,05/19/2024 11:20:02
0.335,16.292,05/19/2024 11:21:02
0.335,16.296,05/19/2024 11:22:02
0.335,16.301,05/19/2024 11:23:02
0.335,16.305,05/19/2024 11:24:02
0.335,16.309,05/19/2024 11:25:02
0.335,16.315,05/19/2024 11:26:02
0.335,16.32,05/19/2024 11:27:02
0.335,16.324,05/19/2024 11:28:02
0.335,16.329,05/19/2024 11:29:02
0.335,16.333,05/19/2024 11:30:02
0.335,16.339,05/19/2024 11:31:02
0.335,16.344,05/19/2024 11:32:02
0.335,16.348,05/19/2024 11:33:02
0.335,16.353,05/19/2024 11:34:02
0.335,16.357,05/19/2024 11:35:02
0.335,16.362,05/19/2024 11:36:02
0.335,16.366,05/19/2024 11:37:02
0.335,16.371,05/19/2024 11:38:02
0.335,16.376,05/19/2024 11:39:02
0.335,16.381,05/19/2024 11:40:02
0.335,16.385,05/19/2024 11:41:02
0.335,16.39,05/19/2024 11:42:02
0.335,16.394,05/19/2024 11:43:02
0.335,16.399,05/19/2024 11:44:02
0.335,16.403,05/19/2024 11:45:02
0.335,16.408,05/19/2024 11:46:02
0.335,16.412,05/19/2024 11:47:02
0.335,16.417,05/19/2024 11:48:02
0.335,16.421,05/19/2024 11:49:02
0.335,16.426,05/19/2024 11:50:02
0.335,16.43,05/19/2024 11:51:02
0.335,16.436,05/19/2024 11:52:02
0.335,16.441,05/19/2024 11:53:02
0.335,16.445,05/19/2024 11:54:02
0.3351,16.449,05/19/2024 11:55:02
0.335,16.454,05/19/2024 11:56:02
0.335,16.458,05/19/2024 11:57:02
0.335,16.463,05/19/2024 11:58:02
0.335,16.467,05/19/2024 11:59:02
0.335,16.472,05/19/2024 12:00:02
0.335,16.476,05/19/2024 12:01:02
0.335,16.481,05/19/2024 12:02:02
0.335,16.487,05/19/2024 12:03:02
0.335,16.491,05/19/2024 12:04:02
0.335,16.496,05/19/2024 12:05:02
0.3351,16.5,05/19/2024 12:06:02
0.335,16.505,05/19/2024 12:07:02
0.335,16.51,05/19/2024 12:08:02
0.335,16.515,05/19/2024 12:09:02
0.3351,16.519,05/19/2024 12:10:02
0.335,16.524,05/19/2024 12:11:02
0.335,16.528,05/19/2024 12:12:02
0.3351,16.533,05/19/2024 12:13:02
0.335,16.537,05/19/2024 12:14:02
0.335,16.543,05/19/2024 12:15:02
0.335,16.548,05/19/2024 12:16:02
0.3351,16.552,05/19/2024 12:17:02
0.3351,16.557,05/19/2024 12:18:02
0.335,16.561,05/19/2024 12:19:02
0.3351,16.566,05/19/2024 12:20:02
0.335,16.57,05/19/2024 12:21:02
0.3351,16.574,05/19/2024 12:22:02
0.3351,16.579,05/19/2024 12:23:02
0.335,16.583,05/19/2024 12:24:02
0.335,16.588,05/19/2024 12:25:02
0.3351,16.592,05/19/2024 12:26:02
0.3351,16.597,05/19/2024 12:27:02
0.335,16.6,05/19/2024 12:28:02
0.3353,16.604,05/19/2024 12:29:02
0.3351,16.609,05/19/2024 12:30:02
0.3351,16.613,05/19/2024 12:31:02
0.3351,16.618,05/19/2024 12:32:02
0.3351,16.622,05/19/2024 12:33:02
0.3351,16.627,05/19/2024 12:34:02
0.3351,16.631,05/19/2024 12:35:02
0.3353,16.636,05/19/2024 12:36:02
0.3351,16.64,05/19/2024 12:37:02
0.3353,16.644,05/19/2024 12:38:02
0.3351,16.649,05/19/2024 12:39:02
0.3353,16.653,05/19/2024 12:40:02
0.3355,16.656,05/19/2024 12:41:02
0.3355,16.661,05/19/2024 12:42:02
0.3357,16.665,05/19/2024 12:43:02
0.3357,16.67,05/19/2024 12:44:02
0.3357,16.673,05/19/2024 12:45:02
0.3359,16.677,05/19/2024 12:46:02
0.3357,16.682,05/19/2024 12:47:02
0.3357,16.686,05/19/2024 12:48:02
0.3359,16.691,05/19/2024 12:49:02
0.3359,16.695,05/19/2024 12:50:02
0.3355,16.7,05/19/2024 12:51:02
0.3357,16.704,05/19/2024 12:52:02
0.3357,16.707,05/19/2024 12:53:02
0.3357,16.711,05/19/2024 12:54:02
0.3357,16.716,05/19/2024 12:55:02
0.3359,16.72,05/19/2024 12:56:02
0.3361,16.725,05/19/2024 12:57:02
0.3363,16.729,05/19/2024 12:58:02
0.3357,16.732,05/19/2024 12:59:02
0.3357,16.737,05/19/2024 13:00:02
0.3361,16.741,05/19/2024 13:01:02
0.3357,16.744,05/19/2024 13:02:02
0.3355,16.749,05/19/2024 13:03:02
0.3359,16.753,05/19/2024 13:04:02
0.3355,16.758,05/19/2024 13:05:02
0.3359,16.761,05/19/2024 13:06:02
0.3355,16.765,05/19/2024 13:07:02
0.3355,16.768,05/19/2024 13:08:02
0.3359,16.772,05/19/2024 13:09:02
0.3363,16.777,05/19/2024 13:10:02
0.3359,16.78,05/19/2024 13:11:02
0.3359,16.784,05/19/2024 13:12:02
0.3359,16.787,05/19/2024 13:13:02
0.3361,16.79,05/19/2024 13:14:02
0.3357,16.795,05/19/2024 13:15:02
0.3355,16.798,05/19/2024 13:16:02
0.3357,16.802,05/19/2024 13:17:02
0.3361,16.805,05/19/2024 13:18:02
0.3361,16.81,05/19/2024 13:19:02
0.3361,16.813,05/19/2024 13:20:02
0.3364,16.817,05/19/2024 13:21:02
0.3363,16.82,05/19/2024 13:22:02
0.3366,16.823,05/19/2024 13:23:02
0.3366,16.827,05/19/2024 13:24:02
0.3368,16.83,05/19/2024 13:25:02
0.337,16.835,05/19/2024 13:26:02
0.3374,16.838,05/19/2024 13:27:02
0.3376,16.842,05/19/2024 13:28:02
0.3372,16.845,05/19/2024 13:29:02
0.3376,16.848,05/19/2024 13:30:02
0.3378,16.851,05/19/2024 13:31:02
0.3378,16.856,05/19/2024 13:32:02
0.3378,16.859,05/19/2024 13:33:02
0.3376,16.862,05/19/2024 13:34:02
0.3378,16.865,05/19/2024 13:35:02
0.3378,16.869,05/19/2024 13:36:02
0.3378,16.872,05/19/2024 13:37:02
0.338,16.875,05/19/2024 13:38:02
0.338,16.878,05/19/2024 13:39:02
0.3378,16.883,05/19/2024 13:40:02
0.338,16.886,05/19/2024 13:41:02
0.3378,16.888,05/19/2024 13:42:02
0.338,16.891,05/19/2024 13:43:02
0.338,16.894,05/19/2024 13:44:02
0.338,16.897,05/19/2024 13:45:02
0.338,16.902,05/19/2024 13:46:02
0.338,16.905,05/19/2024 13:47:02
0.338,16.908,05/19/2024 13:48:02
0.338,16.911,05/19/2024 13:49:02
0.3378,16.914,05/19/2024 13:50:02
0.338,16.917,05/19/2024 13:51:02
0.338,16.92,05/19/2024 13:52:02
0.3378,16.923,05/19/2024 13:53:02
0.338,16.926,05/19/2024 13:54:02
0.3378,16.929,05/19/2024 13:55:02
0.3376,16.932,05/19/2024 13:56:02
0.338,16.935,05/19/2024 13:57:02
0.338,16.938,05/19/2024 13:58:02
0.3378,16.941,05/19/2024 13:59:02
0.3378,16.944,05/19/2024 14:00:02
0.338,16.947,05/19/2024 14:01:02
0.338,16.949,05/19/2024 14:02:02
0.3378,16.952,05/19/2024 14:03:02
0.3378,16.955,05/19/2024 14:04:02
0.338,16.958,05/19/2024 14:05:02
0.338,16.96,05/19/2024 14:06:02
0.3378,16.963,05/19/2024 14:07:02
0.338,16.966,05/19/2024 14:08:02
0.3378,16.969,05/19/2024 14:09:02
0.338,16.972,05/19/2024 14:10:02
0.338,16.975,05/19/2024 14:11:02
0.338,16.978,05/19/2024 14:12:02
0.338,16.979,05/19/2024 14:13:02
0.338,16.982,05/19/2024 14:14:02
0.338,16.985,05/19/2024 14:15:02
0.338,16.988,05/19/2024 14:16:02
0.338,16.991,05/19/2024 14:17:02
0.338,16.993,05/19/2024 14:18:02
0.3378,16.996,05/19/2024 14:19:02
0.3378,16.999,05/19/2024 14:20:02
0.3378,17.002,05/19/2024 14:21:02
0.338,17.003,05/19/2024 14:22:02
0.3378,17.006,05/19/2024 14:23:02
0.3378,17.009,05/19/2024 14:24:02
0.338,17.012,05/19/2024 14:25:02
0.338,17.015,05/19/2024 14:26:02
0.338,17.016,05/19/2024 14:27:02
0.338,17.019,05/19/2024 14:28:02
0.3382,17.022,05/19/2024 14:29:02
0.338,17.024,05/19/2024 14:30:02
0.338,17.027,05/19/2024 14:31:02
0.338,17.03,05/19/2024 14:32:02
0.338,17.033,05/19/2024 14:33:02
0.338,17.034,05/19/2024 14:34:02
0.3382,17.037,05/19/2024 14:35:02
0.338,17.04,05/19/2024 14:36:02
0.338,17.042,05/19/2024 14:37:02
0.338,17.045,05/19/2024 14:38:02
0.3382,17.048,05/19/2024 14:39:02
0.338,17.049,05/19/2024 14:40:02
0.338,17.052,05/19/2024 14:41:02
0.3382,17.054,05/19/2024 14:42:02
0.3382,17.057,05/19/2024 14:43:02
0.3382,17.06,05/19/2024 14:44:02
0.3382,17.061,05/19/2024 14:45:02
0.3382,17.064,05/19/2024 14:46:02
0.3382,17.066,05/19/2024 14:47:02
0.3382,17.068,05/19/2024 14:48:02
0.3382,17.07,05/19/2024 14:49:02
0.3382,17.073,05/19/2024 14:50:02
0.3382,17.074,05/19/2024 14:51:02
0.3382,17.077,05/19/2024 14:52:02
0.3382,17.079,05/19/2024 14:53:02
0.3382,17.08,05/19/2024 14:54:02
0.3382,17.083,05/19/2024 14:55:02
0.3382,17.085,05/19/2024 14:56:02
0.3382,17.088,05/19/2024 14:57:02
0.3382,17.089,05/19/2024 14:58:02
0.3382,17.091,05/19/2024 14:59:02
0.3382,17.094,05/19/2024 15:00:02
0.3382,17.095,05/19/2024 15:01:02
0.3382,17.097,05/19/2024 15:02:02
0.3382,17.1,05/19/2024 15:03:02
0.3382,17.101,05/19/2024 15:04:02
0.3382,17.103,05/19/2024 15:05:02
0.3382,17.106,05/19/2024 15:06:02
0.3382,17.107,05/19/2024 15:07:02
0.3382,17.109,05/19/2024 15:08:02
0.3382,17.112,05/19/2024 15:09:02
0.3382,17.113,05/19/2024 15:10:02
0.3382,17.115,05/19/2024 15:11:02
0.3382,17.118,05/19/2024 15:12:02
0.3382,17.119,05/19/2024 15:13:02
0.3382,17.121,05/19/2024 15:14:02
0.3382,17.124,05/19/2024 15:15:02
0.3382,17.125,05/19/2024 15:16:02
0.338,17.126,05/19/2024 15:17:02
0.3382,17.129,05/19/2024 15:18:02
0.3382,17.131,05/19/2024 15:19:02
0.3382,17.132,05/19/2024 15:20:02
0.3382,17.134,05/19/2024 15:21:02
0.3382,17.137,05/19/2024 15:22:02
0.3382,17.138,05/19/2024 15:23:02
0.3382,17.14,05/19/2024 15:24:02
0.3382,17.141,05/19/2024 15:25:02
0.3382,17.143,05/19/2024 15:26:02
0.3382,17.146,05/19/2024 15:27:02
0.3382,17.147,05/19/2024 15:28:02
0.3382,17.149,05/19/2024 15:29:02
0.3382,17.15,05/19/2024 15:30:02
0.3382,17.152,05/19/2024 15:31:02
0.3382,17.153,05/19/2024 15:32:02
0.3382,17.156,05/19/2024 15:33:02
0.3382,17.158,05/19/2024 15:34:02
0.3382,17.159,05/19/2024 15:35:02
0.3382,17.161,05/19/2024 15:36:02
0.3382,17.162,05/19/2024 15:37:02
0.3382,17.164,05/19/2024 15:38:02
0.3382,17.165,05/19/2024 15:39:02
0.3382,17.167,05/19/2024 15:40:02
0.3382,17.168,05/19/2024 15:41:02
0.3382,17.17,05/19/2024 15:42:02
0.3382,17.171,05/19/2024 15:43:02
0.3382,17.173,05/19/2024 15:44:02
0.3382,17.174,05/19/2024 15:45:02
0.3382,17.176,05/19/2024 15:46:02
0.3382,17.177,05/19/2024 15:47:02
0.3382,17.179,05/19/2024 15:48:02
0.3382,17.18,05/19/2024 15:49:02
0.3382,17.182,05/19/2024 15:50:02
0.3382,17.183,05/19/2024 15:51:02
0.3382,17.184,05/19/2024 15:52:02
0.3382,17.184,05/19/2024 15:53:02
0.3382,17.186,05/19/2024 15:54:02
0.3382,17.187,05/19/2024 15:55:02
0.3382,17.189,05/19/2024 15:56:02
0.3382,17.19,05/19/2024 15:57:02
0.3382,17.19,05/19/2024 15:58:02
0.3382,17.192,05/19/2024 15:59:02
0.3382,17.193,05/19/2024 16:00:02
0.3382,17.195,05/19/2024 16:01:02
0.3382,17.196,05/19/2024 16:02:02
0.3382,17.196,05/19/2024 16:03:02
0.3382,17.198,05/19/2024 16:04:02
0.3382,17.199,05/19/2024 16:05:02
0.3382,17.201,05/19/2024 16:06:02
0.3382,17.201,05/19/2024 16:07:02
0.3382,17.202,05/19/2024 16:08:02
0.3382,17.204,05/19/2024 16:09:02
0.3382,17.204,05/19/2024 16:10:02
0.3382,17.205,05/19/2024 16:11:02
0.3382,17.207,05/19/2024 16:12:02
0.338,17.207,05/19/2024 16:13:02
0.3382,17.208,05/19/2024 16:14:02
0.3382,17.21,05/19/2024 16:15:02
0.3382,17.21,05/19/2024 16:16:02
0.3382,17.211,05/19/2024 16:17:02
0.3382,17.211,05/19/2024 16:18:02
0.3382,17.213,05/19/2024 16:19:02
0.3382,17.214,05/19/2024 16:20:02
0.3382,17.214,05/19/2024 16:21:02
0.3382,17.216,05/19/2024 16:22:02
0.3382,17.216,05/19/2024 16:23:02
0.3382,17.217,05/19/2024 16:24:02
0.338,17.217,05/19/2024 16:25:02
0.338,17.219,05/19/2024 16:26:02
0.3382,17.219,05/19/2024 16:27:02
0.3382,17.22,05/19/2024 16:28:02
0.3382,17.22,05/19/2024 16:29:02
0.3382,17.222,05/19/2024 16:30:02
0.3382,17.222,05/19/2024 16:31:02
0.3382,17.223,05/19/2024 16:32:02
0.3382,17.223,05/19/2024 16:33:02
0.3382,17.223,05/19/2024 16:34:02
0.3382,17.225,05/19/2024 16:35:02
0.3382,17.225,05/19/2024 16:36:02
0.3382,17.226,05/19/2024 16:37:02
0.3382,17.226,05/19/2024 16:38:02
0.3382,17.226,05/19/2024 16:39:02
0.3382,17.228,05/19/2024 16:40:02
0.3382,17.228,05/19/2024 16:41:02
0.3382,17.228,05/19/2024 16:42:02
0.3382,17.229,05/19/2024 16:43:02
0.3382,17.229,05/19/2024 16:44:02
0.3382,17.229,05/19/2024 16:45:02
0.3382,17.231,05/19/2024 16:46:02
0.3382,17.231,05/19/2024 16:47:02
0.3382,17.231,05/19/2024 16:48:02
0.3382,17.232,05/19/2024 16:49:02
0.3382,17.232,05/19/2024 16:50:02
0.3382,17.232,05/19/2024 16:51:02
0.3382,17.232,05/19/2024 16:52:02
0.3382,17.232,05/19/2024 16:53:02
0.3382,17.234,05/19/2024 16:54:02
0.3382,17.234,05/19/2024 16:55:02
0.3382,17.234,05/19/2024 16:56:02
0.3382,17.234,05/19/2024 16:57:02
0.3382,17.234,05/19/2024 16:58:02
0.3382,17.235,05/19/2024 16:59:02
0.3382,17.235,05/19/2024 17:00:02
0.3382,17.235,05/19/2024 17:01:02
0.3382,17.235,05/19/2024 17:02:02
0.3382,17.235,05/19/2024 17:03:02
0.3382,17.235,05/19/2024 17:04:02
0.3382,17.235,05/19/2024 17:05:02
0.3382,17.235,05/19/2024 17:06:02
0.3382,17.235,05/19/2024 17:07:02
0.3382,17.235,05/19/2024 17:08:02
0.3382,17.235,05/19/2024 17:09:02
0.338,17.235,05/19/2024 17:10:02
0.3382,17.235,05/19/2024 17:11:02
0.3382,17.235,05/19/2024 17:12:02
0.3382,17.235,05/19/2024 17:13:02
0.3382,17.235,05/19/2024 17:14:02
0.3382,17.235,05/19/2024 17:15:02
0.3382,17.235,05/19/2024 17:16:02
0.3382,17.235,05/19/2024 17:17:02
0.3382,17.235,05/19/2024 17:18:02
0.3382,17.235,05/19/2024 17:19:02
0.338,17.235,05/19/2024 17:20:02
0.3382,17.235,05/19/2024 17:21:02
0.338,17.235,05/19/2024 17:22:02
0.3382,17.235,05/19/2024 17:23:02
0.338,17.234,05/19/2024 17:24:02
0.338,17.234,05/19/2024 17:25:02
0.338,17.234,05/19/2024 17:26:02
0.3382,17.234,05/19/2024 17:27:02
0.338,17.234,05/19/2024 17:28:02
0.3382,17.234,05/19/2024 17:29:02
0.3382,17.232,05/19/2024 17:30:02
0.3382,17.232,05/19/2024 17:31:02
0.338,17.232,05/19/2024 17:32:02
0.3382,17.232,05/19/2024 17:33:02
0.3382,17.231,05/19/2024 17:34:02
0.338,17.231,05/19/2024 17:35:02
0.3382,17.231,05/19/2024 17:36:02
0.3382,17.231,05/19/2024 17:37:02
0.3382,17.229,05/19/2024 17:38:02
0.3382,17.229,05/19/2024 17:39:02
0.3382,17.229,05/19/2024 17:40:02
0.3382,17.229,05/19/2024 17:41:02
0.3382,17.229,05/19/2024 17:42:02
0.338,17.228,05/19/2024 17:43:02
0.3382,17.228,05/19/2024 17:44:02
0.3382,17.228,05/19/2024 17:45:02
0.3382,17.226,05/19/2024 17:46:02
0.3382,17.226,05/19/2024 17:47:02
0.3382,17.225,05/19/2024 17:48:02
0.3382,17.225,05/19/2024 17:49:02
0.3382,17.225,05/19/2024 17:50:02
0.3382,17.223,05/19/2024 17:51:02
0.3382,17.223,05/19/2024 17:52:02
0.3382,17.222,05/19/2024 17:53:02
0.3382,17.222,05/19/2024 17:54:02
0.3382,17.222,05/19/2024 17:55:02
0.3382,17.22,05/19/2024 17:56:02
0.3382,17.22,05/19/2024 17:57:02
0.3384,17.219,05/19/2024 17:58:02
0.3382,17.219,05/19/2024 17:59:02
0.3382,17.217,05/19/2024 18:00:02
0.3384,17.217,05/19/2024 18:01:02
0.3384,17.216,05/19/2024 18:02:02
0.3384,17.216,05/19/2024 18:03:02
0.3384,17.216,05/19/2024 18:04:02
0.3384,17.214,05/19/2024 18:05:02
0.3384,17.214,05/19/2024 18:06:02
0.3385,17.213,05/19/2024 18:07:02
0.3387,17.213,05/19/2024 18:08:02
0.3385,17.211,05/19/2024 18:09:02
0.3385,17.211,05/19/2024 18:10:02
0.3385,17.21,05/19/2024 18:11:02
0.3385,17.21,05/19/2024 18:12:02
0.3385,17.208,05/19/2024 18:13:02
0.3387,17.208,05/19/2024 18:14:02
0.3387,17.207,05/19/2024 18:15:02
0.3389,17.207,05/19/2024 18:16:02
0.3385,17.205,05/19/2024 18:17:02
0.3385,17.204,05/19/2024 18:18:02
0.3387,17.204,05/19/2024 18:19:02
0.3389,17.202,05/19/2024 18:20:02
0.3395,17.202,05/19/2024 18:21:02
0.3389,17.201,05/19/2024 18:22:02
0.3391,17.201,05/19/2024 18:23:02
0.3389,17.199,05/19/2024 18:24:02
0.3391,17.198,05/19/2024 18:25:02
0.3389,17.198,05/19/2024 18:26:02
0.3395,17.196,05/19/2024 18:27:02
0.3393,17.196,05/19/2024 18:28:02
0.3395,17.195,05/19/2024 18:29:02
0.3393,17.193,05/19/2024 18:30:02
0.3397,17.193,05/19/2024 18:31:02
0.3397,17.192,05/19/2024 18:32:02
0.3397,17.19,05/19/2024 18:33:02
0.3399,17.19,05/19/2024 18:34:02
0.3397,17.189,05/19/2024 18:35:02
0.3399,17.187,05/19/2024 18:36:02
0.3399,17.187,05/19/2024 18:37:02
0.3397,17.186,05/19/2024 18:38:02
0.3397,17.184,05/19/2024 18:39:02
0.3399,17.184,05/19/2024 18:40:02
0.3399,17.183,05/19/2024 18:41:02
0.3399,17.182,05/19/2024 18:42:02
0.3401,17.182,05/19/2024 18:43:02
0.3405,17.18,05/19/2024 18:44:02
0.3401,17.179,05/19/2024 18:45:02
0.3403,17.179,05/19/2024 18:46:02
0.3405,17.177,05/19/2024 18:47:02
0.3403,17.176,05/19/2024 18:48:02
0.3405,17.174,05/19/2024 18:49:02
0.3403,17.174,05/19/2024 18:50:02
0.3405,17.173,05/19/2024 18:51:02
0.3406,17.171,05/19/2024 18:52:02
0.3405,17.17,05/19/2024 18:53:02
0.3406,17.17,05/19/2024 18:54:02
0.3406,17.168,05/19/2024 18:55:02
0.3408,17.167,05/19/2024 18:56:02
0.3406,17.167,05/19/2024 18:57:02
0.341,17.165,05/19/2024 18:58:02
0.3408,17.164,05/19/2024 18:59:02
0.3406,17.164,05/19/2024 19:00:02
0.3406,17.162,05/19/2024 19:01:02
0.3406,17.161,05/19/2024 19:02:02
0.3408,17.159,05/19/2024 19:03:02
0.3408,17.159,05/19/2024 19:04:02
0.341,17.158,05/19/2024 19:05:02
0.3408,17.156,05/19/2024 19:06:02
0.341,17.156,05/19/2024 19:07:02
0.341,17.155,05/19/2024 19:08:02
0.3408,17.153,05/19/2024 19:09:02
0.341,17.152,05/19/2024 19:10:02
0.341,17.152,05/19/2024 19:11:02
0.341,17.15,05/19/2024 19:12:02
0.341,17.149,05/19/2024 19:13:02
0.341,17.149,05/19/2024 19:14:02
0.3412,17.147,05/19/2024 19:15:02
0.3412,17.146,05/19/2024 19:16:02
0.341,17.146,05/19/2024 19:17:02
0.3412,17.144,05/19/2024 19:18:02
0.3412,17.143,05/19/2024 19:19:02
0.341,17.141,05/19/2024 19:20:02
0.3412,17.141,05/19/2024 19:21:02
0.341,17.14,05/19/2024 19:22:02
0.3412,17.138,05/19/2024 19:23:02
0.3412,17.137,05/19/2024 19:24:02
0.3412,17.137,05/19/2024 19:25:02
0.3412,17.135,05/19/2024 19:26:02
0.341,17.134,05/19/2024 19:27:02
0.3412,17.132,05/19/2024 19:28:02
0.3412,17.132,05/19/2024 19:29:02
0.3412,17.131,05/19/2024 19:30:02
0.3412,17.129,05/19/2024 19:31:02
0.3412,17.128,05/19/2024 19:32:02
0.3412,17.128,05/19/2024 19:33:02
0.3412,17.126,05/19/2024 19:34:02
0.3412,17.125,05/19/2024 19:35:02
0.3412,17.124,05/19/2024 19:36:02
0.341,17.122,05/19/2024 19:37:02
0.3412,17.121,05/19/2024 19:38:02
0.3412,17.121,05/19/2024 19:39:02
0.3412,17.119,05/19/2024 19:40:02
0.3412,17.118,05/19/2024 19:41:02
0.341,17.116,05/19/2024 19:42:02
0.341,17.115,05/19/2024 19:43:02
0.341,17.113,05/19/2024 19:44:02
0.3412,17.113,05/19/2024 19:45:02
0.3412,17.112,05/19/2024 19:46:02
0.3412,17.11,05/19/2024 19:47:02
0.341,17.109,05/19/2024 19:48:02
0.3412,17.107,05/19/2024 19:49:02
0.3412,17.106,05/19/2024 19:50:02
0.341,17.104,05/19/2024 19:51:02
0.3412,17.103,05/19/2024 19:52:02
0.341,17.101,05/19/2024 19:53:02
0.341,17.1,05/19/2024 19:54:02
0.3412,17.098,05/19/2024 19:55:02
0.341,17.097,05/19/2024 19:56:02
0.3412,17.095,05/19/2024 19:57:02
0.3412,17.095,05/19/2024 19:58:02
0.3412,17.094,05/19/2024 19:59:02
0.341,17.092,05/19/2024 20:00:02
0.3412,17.091,05/19/2024 20:01:02
0.3412,17.089,05/19/2024 20:02:02
0.3412,17.088,05/19/2024 20:03:02
0.341,17.086,05/19/2024 20:04:02
0.341,17.085,05/19/2024 20:05:02
0.3412,17.083,05/19/2024 20:06:02
0.3412,17.082,05/19/2024 20:07:02
0.3412,17.08,05/19/2024 20:08:02
0.3412,17.079,05/19/2024 20:09:02
0.341,17.077,05/19/2024 20:10:02
0.3412,17.077,05/19/2024 20:11:02
0.3412,17.076,05/19/2024 20:12:02
0.3412,17.074,05/19/2024 20:13:02
0.3412,17.073,05/19/2024 20:14:02
0.3412,17.071,05/19/2024 20:15:02
0.3412,17.07,05/19/2024 20:16:02
0.3412,17.068,05/19/2024 20:17:02
0.341,17.067,05/19/2024 20:18:02
0.341,17.066,05/19/2024 20:19:02
0.3412,17.066,05/19/2024 20:20:02
0.341,17.064,05/19/2024 20:21:02
0.3412,17.063,05/19/2024 20:22:02
0.3412,17.061,05/19/2024 20:23:02
0.341,17.06,05/19/2024 20:24:02
0.3412,17.058,05/19/2024 20:25:02
0.3412,17.057,05/19/2024 20:26:02
0.3412,17.055,05/19/2024 20:27:02
0.3412,17.054,05/19/2024 20:28:02
0.341,17.052,05/19/2024 20:29:02
0.3412,17.051,05/19/2024 20:30:02
0.3412,17.049,05/19/2024 20:31:02
0.3412,17.048,05/19/2024 20:32:02
0.3412,17.046,05/19/2024 20:33:02
0.341,17.046,05/19/2024 20:34:02
0.3412,17.045,05/19/2024 20:35:02
0.341,17.043,05/19/2024 20:36:02
0.3412,17.042,05/19/2024 20:37:02
0.3412,17.04,05/19/2024 20:38:02
0.3412,17.039,05/19/2024 20:39:02
0.3412,17.037,05/19/2024 20:40:02
0.3412,17.036,05/19/2024 20:41:02
0.341,17.034,05/19/2024 20:42:02
0.341,17.033,05/19/2024 20:43:02
0.341,17.031,05/19/2024 20:44:02
0.341,17.03,05/19/2024 20:45:02
0.3412,17.028,05/19/2024 20:46:02
0.341,17.027,05/19/2024 20:47:02
0.3412,17.025,05/19/2024 20:48:02
0.3412,17.024,05/19/2024 20:49:02
0.3412,17.022,05/19/2024 20:50:02
0.341,17.019,05/19/2024 20:51:02
0.341,17.018,05/19/2024 20:52:02
0.3412,17.016,05/19/2024 20:53:02
0.3412,17.015,05/19/2024 20:54:02
0.341,17.013,05/19/2024 20:55:02
0.3412,17.012,05/19/2024 20:56:02
0.3412,17.01,05/19/2024 20:57:02
0.341,17.009,05/19/2024 20:58:02
0.3412,17.007,05/19/2024 20:59:02
0.341,17.006,05/19/2024 21:00:02
0.3412,17.005,05/19/2024 21:01:02
0.341,17.003,05/19/2024 21:02:02
0.341,17.002,05/19/2024 21:03:02
0.341,17,05/19/2024 21:04:02
0.3412,16.999,05/19/2024 21:05:02
0.341,16.997,05/19/2024 21:06:02
0.3412,16.994,05/19/2024 21:07:02
0.341,16.993,05/19/2024 21:08:02
0.341,16.991,05/19/2024 21:09:02
0.3412,16.99,05/19/2024 21:10:02
0.3412,16.988,05/19/2024 21:11:02
0.341,16.987,05/19/2024 21:12:02
0.341,16.985,05/19/2024 21:13:02
0.3412,16.984,05/19/2024 21:14:02
0.341,16.982,05/19/2024 21:15:02
0.341,16.981,05/19/2024 21:16:02
0.341,16.979,05/19/2024 21:17:02
0.341,16.978,05/19/2024 21:18:02
0.341,16.976,05/19/2024 21:19:02
0.341,16.973,05/19/2024 21:20:02
0.341,16.972,05/19/2024 21:21:02
0.341,16.97,05/19/2024 21:22:02
0.341,16.969,05/19/2024 21:23:02
0.341,16.967,05/19/2024 21:24:02
0.341,16.966,05/19/2024 21:25:02
0.341,16.964,05/19/2024 21:26:02
0.341,16.963,05/19/2024 21:27:02
0.341,16.961,05/19/2024 21:28:02
0.341,16.96,05/19/2024 21:29:02
0.341,16.958,05/19/2024 21:30:02
0.3412,16.957,05/19/2024 21:31:02
0.341,16.955,05/19/2024 21:32:02
0.341,16.954,05/19/2024 21:33:02
0.341,16.952,05/19/2024 21:34:02
0.341,16.951,05/19/2024 21:35:02
0.341,16.948,05/19/2024 21:36:02
0.341,16.947,05/19/2024 21:37:02
0.341,16.945,05/19/2024 21:38:02
0.341,16.944,05/19/2024 21:39:02
0.341,16.942,05/19/2024 21:40:02
0.341,16.941,05/19/2024 21:41:02
0.341,16.939,05/19/2024 21:42:02
0.3412,16.938,05/19/2024 21:43:02
0.341,16.935,05/19/2024 21:44:02
0.341,16.933,05/19/2024 21:45:02
0.341,16.932,05/19/2024 21:46:02
0.3412,16.93,05/19/2024 21:47:02
0.341,16.929,05/19/2024 21:48:02
0.341,16.927,05/19/2024 21:49:02
0.341,16.924,05/19/2024 21:50:02
0.341,16.923,05/19/2024 21:51:02
0.341,16.921,05/19/2024 21:52:02
0.341,16.92,05/19/2024 21:53:02
0.341,16.918,05/19/2024 21:54:02
0.341,16.915,05/19/2024 21:55:02
0.341,16.914,05/19/2024 21:56:02
0.341,16.912,05/19/2024 21:57:02
0.341,16.911,05/19/2024 21:58:02
0.3412,16.909,05/19/2024 21:59:02
0.3412,16.906,05/19/2024 22:00:02
0.341,16.905,05/19/2024 22:01:02
0.341,16.903,05/19/2024 22:02:02
0.341,16.902,05/19/2024 22:03:02
0.341,16.899,05/19/2024 22:04:02
0.341,16.897,05/19/2024 22:05:02
0.341,16.896,05/19/2024 22:06:02
0.341,16.893,05/19/2024 22:07:02
0.341,16.891,05/19/2024 22:08:02
0.341,16.89,05/19/2024 22:09:02
0.341,16.888,05/19/2024 22:10:02
0.341,16.886,05/19/2024 22:11:02
0.341,16.884,05/19/2024 22:12:02
0.341,16.883,05/19/2024 22:13:02
0.341,16.88,05/19/2024 22:14:02
0.341,16.878,05/19/2024 22:15:02
0.341,16.877,05/19/2024 22:16:02
0.341,16.875,05/19/2024 22:17:02
0.341,16.872,05/19/2024 22:18:02
0.341,16.871,05/19/2024 22:19:02
0.341,16.869,05/19/2024 22:20:02
0.341,16.866,05/19/2024 22:21:02
0.341,16.865,05/19/2024 22:22:02
0.341,16.863,05/19/2024 22:23:02
0.3412,16.86,05/19/2024 22:24:02
0.341,16.859,05/19/2024 22:25:02
0.341,16.857,05/19/2024 22:26:02
0.3412,16.854,05/19/2024 22:27:02
0.3412,16.853,05/19/2024 22:28:02
0.341,16.851,05/19/2024 22:29:02
0.341,16.848,05/19/2024 22:30:02
0.3412,16.847,05/19/2024 22:31:02
0.3412,16.845,05/19/2024 22:32:02
0.3412,16.842,05/19/2024 22:33:02
0.3412,16.841,05/19/2024 22:34:02
0.3416,16.839,05/19/2024 22:35:02
0.3416,16.836,05/19/2024 22:36:02
0.3414,16.835,05/19/2024 22:37:02
0.3416,16.833,05/19/2024 22:38:02
0.3416,16.83,05/19/2024 22:39:02
0.3416,16.829,05/19/2024 22:40:02
0.3418,16.827,05/19/2024 22:41:02
0.3416,16.825,05/19/2024 22:42:02
0.3418,16.823,05/19/2024 22:43:02
0.342,16.822,05/19/2024 22:44:02
0.3418,16.819,05/19/2024 22:45:02
0.3418,16.817,05/19/2024 22:46:02
0.3418,16.814,05/19/2024 22:47:02
0.342,16.813,05/19/2024 22:48:02
0.342,16.811,05/19/2024 22:49:02
0.3418,16.808,05/19/2024 22:50:02
0.3422,16.807,05/19/2024 22:51:02
0.3422,16.805,05/19/2024 22:52:02
0.3422,16.802,05/19/2024 22:53:02
0.3424,16.801,05/19/2024 22:54:02
0.3424,16.799,05/19/2024 22:55:02
0.3424,16.796,05/19/2024 22:56:02
0.3425,16.795,05/19/2024 22:57:02
0.3422,16.792,05/19/2024 22:58:02
0.3427,16.79,05/19/2024 22:59:02
0.3425,16.789,05/19/2024 23:00:02
0.3424,16.786,05/19/2024 23:01:02
0.3424,16.784,05/19/2024 23:02:02
0.3427,16.781,05/19/2024 23:03:02
0.3427,16.78,05/19/2024 23:04:02
0.3429,16.778,05/19/2024 23:05:02
0.3429,16.775,05/19/2024 23:06:02
0.3429,16.774,05/19/2024 23:07:02
0.3433,16.771,05/19/2024 23:08:02
0.3427,16.769,05/19/2024 23:09:02
0.3429,16.768,05/19/2024 23:10:02
0.3429,16.765,05/19/2024 23:11:02
0.3431,16.764,05/19/2024 23:12:02
0.3429,16.761,05/19/2024 23:13:02
0.3433,16.759,05/19/2024 23:14:02
0.3431,16.758,05/19/2024 23:15:02
0.3435,16.755,05/19/2024 23:16:02
0.3435,16.753,05/19/2024 23:17:02
0.3431,16.75,05/19/2024 23:18:02
0.3433,16.749,05/19/2024 23:19:02
0.3435,16.747,05/19/2024 23:20:02
0.3435,16.744,05/19/2024 23:21:02
0.3433,16.743,05/19/2024 23:22:02
0.3437,16.74,05/19/2024 23:23:02
0.3437,16.738,05/19/2024 23:24:02
0.3437,16.737,05/19/2024 23:25:02
0.3437,16.734,05/19/2024 23:26:02
0.3437,16.732,05/19/2024 23:27:02
0.3435,16.731,05/19/2024 23:28:02
0.3437,16.728,05/19/2024 23:29:02
0.3435,16.726,05/19/2024 23:30:02
0.3437,16.723,05/19/2024 23:31:02
0.3439,16.722,05/19/2024 23:32:02
0.3437,16.719,05/19/2024 23:33:02
0.3437,16.717,05/19/2024 23:34:02
0.3437,16.716,05/19/2024 23:35:02
0.3437,16.713,05/19/2024 23:36:02
0.3439,16.711,05/19/2024 23:37:02
0.3439,16.708,05/19/2024 23:38:02
0.3439,16.707,05/19/2024 23:39:02
0.3437,16.704,05/19/2024 23:40:02
0.3439,16.702,05/19/2024 23:41:02
0.3439,16.701,05/19/2024 23:42:02
0.3439,16.698,05/19/2024 23:43:02
0.3441,16.697,05/19/2024 23:44:02
0.3441,16.694,05/19/2024 23:45:02
0.3439,16.692,05/19/2024 23:46:02
0.3441,16.689,05/19/2024 23:47:02
0.3439,16.688,05/19/2024 23:48:02
0.3441,16.685,05/19/2024 23:49:02
0.3441,16.683,05/19/2024 23:50:02
0.3441,16.68,05/19/2024 23:51:02
0.3441,16.679,05/19/2024 23:52:02
0.3441,16.676,05/19/2024 23:53:02
0.3441,16.674,05/19/2024 23:54:02
0.3439,16.671,05/19/2024 23:55:02
0.3441,16.67,05/19/2024 23:56:02
0.3441,16.668,05/19/2024 23:57:02
0.3441,16.665,05/19/2024 23:58:02
0.3439,16.664,05/19/2024 23:59:02
0.3439,16.661,05/20/2024 00:00:02
0.3439,16.659,05/20/2024 00:01:02
0.3441,16.656,05/20/2024 00:02:02
0.3441,16.655,05/20/2024 00:03:02
0.3439,16.652,05/20/2024 00:04:02
0.3441,16.65,05/20/2024 00:05:02
0.3441,16.647,05/20/2024 00:06:02
0.3441,16.646,05/20/2024 00:07:02
0.3441,16.643,05/20/2024 00:08:02
0.3441,16.641,05/20/2024 00:09:02
0.3441,16.638,05/20/2024 00:10:02
0.3441,16.636,05/20/2024 00:11:02
0.3441,16.634,05/20/2024 00:12:02
0.3441,16.631,05/20/2024 00:13:02
0.3441,16.63,05/20/2024 00:14:02
0.3441,16.627,05/20/2024 00:15:02
0.3441,16.625,05/20/2024 00:16:02
0.3441,16.622,05/20/2024 00:17:02
0.3441,16.621,05/20/2024 00:18:02
0.3441,16.618,05/20/2024 00:19:02
0.3443,16.615,05/20/2024 00:20:02
0.3441,16.613,05/20/2024 00:21:02
0.3441,16.61,05/20/2024 00:22:02
0.3441,16.609,05/20/2024 00:23:02
0.3443,16.606,05/20/2024 00:24:02
0.3441,16.603,05/20/2024 00:25:02
0.3441,16.601,05/20/2024 00:26:02
0.3441,16.598,05/20/2024 00:27:02
0.3441,16.595,05/20/2024 00:28:02
0.3443,16.594,05/20/2024 00:29:02
0.3441,16.591,05/20/2024 00:30:02
0.3441,16.589,05/20/2024 00:31:02
0.3441,16.586,05/20/2024 00:32:02
0.3441,16.583,05/20/2024 00:33:02
0.3443,16.582,05/20/2024 00:34:02
0.3441,16.579,05/20/2024 00:35:02
0.3441,16.576,05/20/2024 00:36:02
0.3443,16.574,05/20/2024 00:37:02
0.3441,16.572,05/20/2024 00:38:02
0.3441,16.569,05/20/2024 00:39:02
0.3441,16.567,05/20/2024 00:40:02
0.3441,16.564,05/20/2024 00:41:02
0.3441,16.561,05/20/2024 00:42:02
0.3441,16.56,05/20/2024 00:43:02
0.3441,16.557,05/20/2024 00:44:02
0.3441,16.554,05/20/2024 00:45:02
0.3441,16.552,05/20/2024 00:46:02
0.3441,16.549,05/20/2024 00:47:02
0.3441,16.546,05/20/2024 00:48:02
0.3441,16.543,05/20/2024 00:49:02
0.3441,16.542,05/20/2024 00:50:02
0.3441,16.539,05/20/2024 00:51:02
0.3441,16.536,05/20/2024 00:52:02
0.3441,16.534,05/20/2024 00:53:02
0.3441,16.531,05/20/2024 00:54:02
0.3441,16.528,05/20/2024 00:55:02
0.3441,16.525,05/20/2024 00:56:02
0.3441,16.524,05/20/2024 00:57:02
0.3441,16.521,05/20/2024 00:58:02
0.3441,16.518,05/20/2024 00:59:02
0.3441,16.515,05/20/2024 01:00:02
0.3441,16.513,05/20/2024 01:01:02
0.3441,16.51,05/20/2024 01:02:02
0.3441,16.508,05/20/2024 01:03:02
0.3441,16.505,05/20/2024 01:04:02
0.3441,16.502,05/20/2024 01:05:02
0.3441,16.5,05/20/2024 01:06:02
0.3441,16.497,05/20/2024 01:07:02
0.3441,16.494,05/20/2024 01:08:02
0.3441,16.491,05/20/2024 01:09:02
0.3441,16.488,05/20/2024 01:10:02
0.3441,16.487,05/20/2024 01:11:02
0.3441,16.484,05/20/2024 01:12:02
0.3441,16.481,05/20/2024 01:13:02
0.3441,16.478,05/20/2024 01:14:02
0.3441,16.475,05/20/2024 01:15:02
0.3441,16.473,05/20/2024 01:16:02
0.3441,16.47,05/20/2024 01:17:02
0.3441,16.467,05/20/2024 01:18:02
0.3441,16.464,05/20/2024 01:19:02
0.3441,16.461,05/20/2024 01:20:02
0.3441,16.46,05/20/2024 01:21:02
0.3441,16.457,05/20/2024 01:22:02
0.3441,16.454,05/20/2024 01:23:02
0.3441,16.451,05/20/2024 01:24:02
0.3441,16.448,05/20/2024 01:25:02
0.3441,16.445,05/20/2024 01:26:02
0.3441,16.442,05/20/2024 01:27:02
0.3441,16.441,05/20/2024 01:28:02
0.3441,16.438,05/20/2024 01:29:02
0.3441,16.435,05/20/2024 01:30:02
0.3441,16.432,05/20/2024 01:31:02
0.3441,16.429,05/20/2024 01:32:02
0.3441,16.426,05/20/2024 01:33:02
0.3441,16.424,05/20/2024 01:34:02
0.3441,16.421,05/20/2024 01:35:02
0.3441,16.418,05/20/2024 01:36:02
0.3441,16.415,05/20/2024 01:37:02
0.3441,16.412,05/20/2024 01:38:02
0.3441,16.409,05/20/2024 01:39:02
0.3441,16.406,05/20/2024 01:40:02
0.3441,16.403,05/20/2024 01:41:02
0.3441,16.4,05/20/2024 01:42:02
0.3441,16.399,05/20/2024 01:43:02
0.3441,16.396,05/20/2024 01:44:02
0.3441,16.393,05/20/2024 01:45:02
0.3441,16.39,05/20/2024 01:46:02
0.3441,16.387,05/20/2024 01:47:02
0.3441,16.384,05/20/2024 01:48:02
0.3441,16.381,05/20/2024 01:49:02
0.3441,16.378,05/20/2024 01:50:02
0.3441,16.375,05/20/2024 01:51:02
0.3441,16.372,05/20/2024 01:52:02
0.3441,16.369,05/20/2024 01:53:02
0.3441,16.366,05/20/2024 01:54:02
0.3441,16.363,05/20/2024 01:55:02
0.3441,16.36,05/20/2024 01:56:02
0.3441,16.357,05/20/2024 01:57:02
0.3441,16.356,05/20/2024 01:58:02
0.3441,16.353,05/20/2024 01:59:02
0.3441,16.35,05/20/2024 02:00:02
0.3441,16.347,05/20/2024 02:01:02
0.3441,16.344,05/20/2024 02:02:02
0.3441,16.341,05/20/2024 02:03:02
0.3441,16.338,05/20/2024 02:04:02
0.3441,16.335,05/20/2024 02:05:02
0.3441,16.332,05/20/2024 02:06:02
0.3441,16.329,05/20/2024 02:07:02
0.3441,16.326,05/20/2024 02:08:02
0.3441,16.323,05/20/2024 02:09:02
0.3441,16.32,05/20/2024 02:10:02
0.3441,16.317,05/20/2024 02:11:02
0.3441,16.314,05/20/2024 02:12:02
0.3441,16.311,05/20/2024 02:13:02
0.3441,16.308,05/20/2024 02:14:02
0.3441,16.305,05/20/2024 02:15:02
0.3439,16.302,05/20/2024 02:16:02
0.3441,16.299,05/20/2024 02:17:02
0.3441,16.296,05/20/2024 02:18:02
0.3441,16.293,05/20/2024 02:19:02
0.3441,16.29,05/20/2024 02:20:02
0.3441,16.287,05/20/2024 02:21:02
0.3441,16.284,05/20/2024 02:22:02
0.3441,16.281,05/20/2024 02:23:02
0.3441,16.278,05/20/2024 02:24:02
0.3441,16.277,05/20/2024 02:25:02
0.3441,16.274,05/20/2024 02:26:02
0.3441,16.271,05/20/2024 02:27:02
0.3441,16.268,05/20/2024 02:28:02
0.3441,16.265,05/20/2024 02:29:02
0.3441,16.262,05/20/2024 02:30:02
0.3441,16.259,05/20/2024 02:31:02
0.3441,16.256,05/20/2024 02:32:02
0.3441,16.253,05/20/2024 02:33:02
0.3441,16.25,05/20/2024 02:34:02
0.3441,16.247,05/20/2024 02:35:02
0.3441,16.244,05/20/2024 02:36:02
0.3441,16.241,05/20/2024 02:37:02
0.3441,16.238,05/20/2024 02:38:02
0.3441,16.235,05/20/2024 02:39:02
0.3441,16.232,05/20/2024 02:40:02
0.3441,16.229,05/20/2024 02:41:02
0.3441,16.226,05/20/2024 02:42:02
0.3441,16.223,05/20/2024 02:43:02
0.3441,16.22,05/20/2024 02:44:02
0.3441,16.217,05/20/2024 02:45:02
0.3441,16.214,05/20/2024 02:46:02
0.3441,16.211,05/20/2024 02:47:02
0.3441,16.208,05/20/2024 02:48:02
0.3441,16.205,05/20/2024 02:49:02
0.3441,16.202,05/20/2024 02:50:02
0.3441,16.199,05/20/2024 02:51:02
0.3441,16.196,05/20/2024 02:52:02
0.3441,16.193,05/20/2024 02:53:02
0.3441,16.19,05/20/2024 02:54:02
0.3439,16.187,05/20/2024 02:55:02
0.3441,16.184,05/20/2024 02:56:02
0.3441,16.181,05/20/2024 02:57:02
0.3441,16.178,05/20/2024 02:58:02
0.3441,16.175,05/20/2024 02:59:02
0.3441,16.174,05/20/2024 03:00:02
0.3441,16.171,05/20/2024 03:01:02
0.3441,16.168,05/20/2024 03:02:02
0.3441,16.165,05/20/2024 03:03:02
0.3441,16.162,05/20/2024 03:04:02
0.3441,16.159,05/20/2024 03:05:02
0.3441,16.156,05/20/2024 03:06:02
0.3441,16.153,05/20/2024 03:07:02
0.3441,16.152,05/20/2024 03:08:02
0.3441,16.149,05/20/2024 03:09:02
0.3441,16.146,05/20/2024 03:10:02
0.3441,16.143,05/20/2024 03:11:02
0.3441,16.14,05/20/2024 03:12:02
0.3441,16.137,05/20/2024 03:13:02
0.3441,16.135,05/20/2024 03:14:02
0.3441,16.132,05/20/2024 03:15:02
0.3439,16.129,05/20/2024 03:16:02
0.3441,16.126,05/20/2024 03:17:02
0.3441,16.123,05/20/2024 03:18:02
0.3441,16.122,05/20/2024 03:19:02
0.3441,16.119,05/20/2024 03:20:02
0.3441,16.116,05/20/2024 03:21:02
0.3441,16.113,05/20/2024 03:22:02
0.3441,16.111,05/20/2024 03:23:02
0.3441,16.108,05/20/2024 03:24:02
0.3441,16.105,05/20/2024 03:25:02
0.3441,16.104,05/20/2024 03:26:02
0.3441,16.101,05/20/2024 03:27:02
0.3441,16.098,05/20/2024 03:28:02
0.3441,16.096,05/20/2024 03:29:02
0.3441,16.093,05/20/2024 03:30:02
0.3441,16.091,05/20/2024 03:31:02
0.3441,16.089,05/20/2024 03:32:02
0.3441,16.086,05/20/2024 03:33:02
0.3441,16.083,05/20/2024 03:34:02
0.3441,16.082,05/20/2024 03:35:02
0.3441,16.079,05/20/2024 03:36:02
0.3441,16.077,05/20/2024 03:37:02
0.3439,16.074,05/20/2024 03:38:02
0.3439,16.071,05/20/2024 03:39:02
0.3439,16.07,05/20/2024 03:40:02
0.3441,16.067,05/20/2024 03:41:02
0.3441,16.065,05/20/2024 03:42:02
0.3439,16.062,05/20/2024 03:43:02
0.3441,16.061,05/20/2024 03:44:02
0.3441,16.058,05/20/2024 03:45:02
0.3441,16.056,05/20/2024 03:46:02
0.3439,16.053,05/20/2024 03:47:02
0.3441,16.052,05/20/2024 03:48:02
0.3441,16.049,05/20/2024 03:49:02
0.3441,16.047,05/20/2024 03:50:02
0.3441,16.044,05/20/2024 03:51:02
0.3441,16.043,05/20/2024 03:52:02
0.3441,16.041,05/20/2024 03:53:02
0.3441,16.038,05/20/2024 03:54:02
0.3441,16.037,05/20/2024 03:55:02
0.3439,16.034,05/20/2024 03:56:02
0.3439,16.032,05/20/2024 03:57:02
0.3441,16.029,05/20/2024 03:58:02
0.3441,16.028,05/20/2024 03:59:02
0.3441,16.026,05/20/2024 04:00:02
0.3439,16.023,05/20/2024 04:01:02
0.3439,16.022,05/20/2024 04:02:02
0.3441,16.02,05/20/2024 04:03:02
0.3439,16.019,05/20/2024 04:04:02
0.3441,16.016,05/20/2024 04:05:02
0.3439,16.015,05/20/2024 04:06:02
0.3441,16.013,05/20/2024 04:07:02
0.3441,16.01,05/20/2024 04:08:02
0.3439,16.009,05/20/2024 04:09:02
0.3441,16.007,05/20/2024 04:10:02
0.3441,16.006,05/20/2024 04:11:02
0.3441,16.004,05/20/2024 04:12:02
0.3441,16.003,05/20/2024 04:13:02
0.3441,16,05/20/2024 04:14:02
0.3439,15.998,05/20/2024 04:15:02
0.3441,15.997,05/20/2024 04:16:02
0.3441,15.995,05/20/2024 04:17:02
0.3441,15.994,05/20/2024 04:18:02
0.3441,15.992,05/20/2024 04:19:02
0.3441,15.991,05/20/2024 04:20:02
0.3441,15.989,05/20/2024 04:21:02
0.3439,15.988,05/20/2024 04:22:02
0.3441,15.986,05/20/2024 04:23:02
0.3441,15.985,05/20/2024 04:24:02
0.3439,15.983,05/20/2024 04:25:02
0.3441,15.982,05/20/2024 04:26:02
0.3441,15.98,05/20/2024 04:27:02
0.3439,15.979,05/20/2024 04:28:02
0.3441,15.977,05/20/2024 04:29:01
0.3439,15.976,05/20/2024 04:30:01
0.3441,15.974,05/20/2024 04:31:01
0.3441,15.973,05/20/2024 04:32:01
0.3441,15.971,05/20/2024 04:33:01
0.3439,15.97,05/20/2024 04:34:01
0.3441,15.968,05/20/2024 04:35:01
0.3439,15.967,05/20/2024 04:36:01
0.3441,15.965,05/20/2024 04:37:01
0.3441,15.964,05/20/2024 04:38:01
0.3441,15.964,05/20/2024 04:39:01
0.3441,15.962,05/20/2024 04:40:01
0.3441,15.961,05/20/2024 04:41:01
0.3439,15.959,05/20/2024 04:42:01
0.3439,15.958,05/20/2024 04:43:01
0.3441,15.956,05/20/2024 04:44:01
0.3441,15.956,05/20/2024 04:45:01
0.3439,15.955,05/20/2024 04:46:01
0.3441,15.953,05/20/2024 04:47:01
0.3441,15.952,05/20/2024 04:48:01
0.3439,15.95,05/20/2024 04:49:01
0.3441,15.95,05/20/2024 04:50:01
0.3439,15.949,05/20/2024 04:51:01
0.3439,15.947,05/20/2024 04:52:01
0.3441,15.947,05/20/2024 04:53:01
0.3439,15.946,05/20/2024 04:54:01
0.3441,15.944,05/20/2024 04:55:01
0.3441,15.943,05/20/2024 04:56:01
0.3439,15.943,05/20/2024 04:57:01
0.3439,15.942,05/20/2024 04:58:01
0.3439,15.94,05/20/2024 04:59:01
0.3441,15.94,05/20/2024 05:00:01
0.3441,15.939,05/20/2024 05:01:01
0.3441,15.939,05/20/2024 05:02:01
0.3441,15.937,05/20/2024 05:03:01
0.3441,15.936,05/20/2024 05:04:01
0.3441,15.936,05/20/2024 05:05:01
0.3441,15.934,05/20/2024 05:06:01
0.3441,15.934,05/20/2024 05:07:01
0.3439,15.933,05/20/2024 05:08:01
0.3439,15.933,05/20/2024 05:09:01
0.3441,15.931,05/20/2024 05:10:01
0.3441,15.931,05/20/2024 05:11:01
0.3439,15.93,05/20/2024 05:12:01
0.3441,15.93,05/20/2024 05:13:01
0.3441,15.928,05/20/2024 05:14:01
0.3441,15.928,05/20/2024 05:15:01
0.3439,15.927,05/20/2024 05:16:01
0.3441,15.927,05/20/2024 05:17:01
0.3441,15.925,05/20/2024 05:18:01
0.3439,15.925,05/20/2024 05:19:01
0.3439,15.925,05/20/2024 05:20:01
0.3441,15.924,05/20/2024 05:21:01
0.3441,15.924,05/20/2024 05:22:01
0.3441,15.924,05/20/2024 05:23:01
0.3441,15.922,05/20/2024 05:24:01
0.3441,15.922,05/20/2024 05:25:01
0.3441,15.922,05/20/2024 05:26:01
0.3441,15.921,05/20/2024 05:27:01
0.3439,15.921,05/20/2024 05:28:01
0.3441,15.921,05/20/2024 05:29:01
0.3441,15.921,05/20/2024 05:30:01
0.3441,15.919,05/20/2024 05:31:01
0.3439,15.919,05/20/2024 05:32:01
0.3441,15.919,05/20/2024 05:33:01
0.3441,15.919,05/20/2024 05:34:01
0.3441,15.918,05/20/2024 05:35:01
0.3441,15.918,05/20/2024 05:36:01
0.3441,15.918,05/20/2024 05:37:01
0.3439,15.918,05/20/2024 05:38:01
0.3441,15.918,05/20/2024 05:39:01
0.3441,15.918,05/20/2024 05:40:01
0.3439,15.916,05/20/2024 05:41:01
0.3441,15.916,05/20/2024 05:42:01
0.3441,15.916,05/20/2024 05:43:01
0.3441,15.916,05/20/2024 05:44:01
0.3439,15.916,05/20/2024 05:45:01
0.3441,15.916,05/20/2024 05:46:01
0.3439,15.916,05/20/2024 05:47:01
0.3441,15.916,05/20/2024 05:48:01
0.3441,15.916,05/20/2024 05:49:01
0.3441,15.916,05/20/2024 05:50:01
0.3441,15.916,05/20/2024 05:51:01
0.3441,15.916,05/20/2024 05:52:01
0.3441,15.916,05/20/2024 05:53:01
0.3441,15.916,05/20/2024 05:54:01
0.3441,15.916,05/20/2024 05:55:01
0.3441,15.916,05/20/2024 05:56:01
0.3441,15.916,05/20/2024 05:57:01
0.3441,15.916,05/20/2024 05:58:01
0.3441,15.916,05/20/2024 05:59:01
0.3439,15.916,05/20/2024 06:00:01
0.3441,15.916,05/20/2024 06:01:01
0.3441,15.916,05/20/2024 06:02:01
0.3441,15.916,05/20/2024 06:03:01
0.3439,15.916,05/20/2024 06:04:01
0.3439,15.916,05/20/2024 06:05:01
0.3441,15.918,05/20/2024 06:06:01
0.3441,15.918,05/20/2024 06:07:01
0.3441,15.918,05/20/2024 06:08:01
0.3441,15.918,05/20/2024 06:09:01
0.3441,15.918,05/20/2024 06:10:01
0.3441,15.919,05/20/2024 06:11:01
0.3441,15.919,05/20/2024 06:12:01
0.3441,15.919,05/20/2024 06:13:01
0.3441,15.919,05/20/2024 06:14:01
0.3441,15.921,05/20/2024 06:15:01
0.3441,15.921,05/20/2024 06:16:01
0.3441,15.921,05/20/2024 06:17:01
0.3441,15.921,05/20/2024 06:18:01
0.3439,15.922,05/20/2024 06:19:01
0.3441,15.922,05/20/2024 06:20:01
0.3441,15.922,05/20/2024 06:21:01
0.3441,15.924,05/20/2024 06:22:01
0.3441,15.924,05/20/2024 06:23:01
0.3441,15.924,05/20/2024 06:24:01
0.3441,15.925,05/20/2024 06:25:01
0.3441,15.925,05/20/2024 06:26:01
0.3441,15.927,05/20/2024 06:27:01
0.3441,15.927,05/20/2024 06:28:01
0.3441,15.927,05/20/2024 06:29:01
0.3441,15.928,05/20/2024 06:30:01
0.3441,15.928,05/20/2024 06:31:01
0.3441,15.93,05/20/2024 06:32:01
0.3441,15.93,05/20/2024 06:33:01
0.3441,15.93,05/20/2024 06:34:01
0.3441,15.931,05/20/2024 06:35:01
0.3441,15.931,05/20/2024 06:36:01
0.3441,15.933,05/20/2024 06:37:01
0.3441,15.933,05/20/2024 06:38:01
0.3441,15.934,05/20/2024 06:39:01
0.3441,15.934,05/20/2024 06:40:01
0.3441,15.936,05/20/2024 06:41:01
0.3441,15.936,05/20/2024 06:42:01
0.3441,15.937,05/20/2024 06:43:01
0.3441,15.937,05/20/2024 06:44:01
0.3441,15.939,05/20/2024 06:45:01
0.3441,15.939,05/20/2024 06:46:01
0.3441,15.94,05/20/2024 06:47:01
0.3441,15.94,05/20/2024 06:48:01
0.3441,15.942,05/20/2024 06:49:01
0.3441,15.943,05/20/2024 06:50:01
0.3441,15.943,05/20/2024 06:51:01
0.3441,15.944,05/20/2024 06:52:01
0.3441,15.944,05/20/2024 06:53:01
0.3441,15.946,05/20/2024 06:54:01
0.3441,15.946,05/20/2024 06:55:01
0.3441,15.947,05/20/2024 06:56:01
0.3441,15.949,05/20/2024 06:57:01
0.3441,15.949,05/20/2024 06:58:01
0.3441,15.95,05/20/2024 06:59:01
0.3441,15.952,05/20/2024 07:00:01
0.3441,15.952,05/20/2024 07:01:01
0.3441,15.953,05/20/2024 07:02:01
0.3441,15.953,05/20/2024 07:03:01
0.3441,15.955,05/20/2024 07:04:01
0.3441,15.956,05/20/2024 07:05:01
0.3441,15.958,05/20/2024 07:06:01
0.3441,15.958,05/20/2024 07:07:01
0.3441,15.959,05/20/2024 07:08:01
0.3441,15.961,05/20/2024 07:09:01
0.3441,15.961,05/20/2024 07:10:01
0.3441,15.962,05/20/2024 07:11:01
0.3441,15.964,05/20/2024 07:12:01
0.3441,15.965,05/20/2024 07:13:01
0.3441,15.965,05/20/2024 07:14:01
0.3441,15.967,05/20/2024 07:15:01
0.3441,15.968,05/20/2024 07:16:01
0.3441,15.97,05/20/2024 07:17:01
0.3441,15.97,05/20/2024 07:18:01
0.3441,15.971,05/20/2024 07:19:01
0.3441,15.973,05/20/2024 07:20:01
0.3441,15.974,05/20/2024 07:21:01
0.3441,15.976,05/20/2024 07:22:01
0.3441,15.976,05/20/2024 07:23:01
0.3441,15.977,05/20/2024 07:24:01
0.3441,15.979,05/20/2024 07:25:01
0.3441,15.98,05/20/2024 07:26:01
0.3441,15.982,05/20/2024 07:27:01
0.3441,15.983,05/20/2024 07:28:01
0.3441,15.985,05/20/2024 07:29:01
0.3441,15.985,05/20/2024 07:30:01
0.3441,15.986,05/20/2024 07:31:01
0.3441,15.988,05/20/2024 07:32:01
0.3441,15.989,05/20/2024 07:33:01
0.3441,15.991,05/20/2024 07:34:01
0.3441,15.992,05/20/2024 07:35:01
0.3441,15.994,05/20/2024 07:36:01
0.3441,15.995,05/20/2024 07:37:01
0.3441,15.997,05/20/2024 07:38:01
0.3441,15.998,05/20/2024 07:39:01
0.3441,16,05/20/2024 07:40:01
0.3441,16.001,05/20/2024 07:41:01
0.3441,16.003,05/20/2024 07:42:01
0.3441,16.004,05/20/2024 07:43:01
0.3441,16.006,05/20/2024 07:44:01
0.3443,16.007,05/20/2024 07:45:01
0.3441,16.009,05/20/2024 07:46:01
0.3441,16.01,05/20/2024 07:47:01
0.3441,16.012,05/20/2024 07:48:01
0.3441,16.013,05/20/2024 07:49:01
0.3441,16.015,05/20/2024 07:50:01
0.3441,16.016,05/20/2024 07:51:01
0.3441,16.018,05/20/2024 07:52:01
0.3441,16.02,05/20/2024 07:53:01
0.3441,16.022,05/20/2024 07:54:01
0.3441,16.023,05/20/2024 07:55:01
0.3441,16.025,05/20/2024 07:56:01
0.3441,16.026,05/20/2024 07:57:01
0.3441,16.028,05/20/2024 07:58:01
0.3441,16.029,05/20/2024 07:59:01
0.3441,16.031,05/20/2024 08:00:01
0.3441,16.034,05/20/2024 08:01:01
0.3441,16.035,05/20/2024 08:02:01
0.3441,16.037,05/20/2024 08:03:01
0.3441,16.038,05/20/2024 08:04:01
0.3441,16.04,05/20/2024 08:05:01
0.3441,16.041,05/20/2024 08:06:01
0.3441,16.044,05/20/2024 08:07:01
0.3441,16.046,05/20/2024 08:08:01
0.3441,16.047,05/20/2024 08:09:01
0.3441,16.049,05/20/2024 08:10:01
0.3441,16.05,05/20/2024 08:11:01
0.3441,16.053,05/20/2024 08:12:01
0.3441,16.055,05/20/2024 08:13:01
0.3441,16.056,05/20/2024 08:14:01
0.3441,16.058,05/20/2024 08:15:01
0.3441,16.061,05/20/2024 08:16:01
0.3441,16.062,05/20/2024 08:17:01
0.3441,16.064,05/20/2024 08:18:01
0.3441,16.065,05/20/2024 08:19:01
0.3443,16.068,05/20/2024 08:20:01
0.3441,16.07,05/20/2024 08:21:01
0.3441,16.071,05/20/2024 08:22:01
0.3441,16.073,05/20/2024 08:23:01
0.3441,16.076,05/20/2024 08:24:01
0.3441,16.077,05/20/2024 08:25:01
0.3441,16.08,05/20/2024 08:26:01
0.3441,16.082,05/20/2024 08:27:01
0.3441,16.083,05/20/2024 08:28:01
0.3441,16.086,05/20/2024 08:29:01
0.3441,16.088,05/20/2024 08:30:01
0.3441,16.091,05/20/2024 08:31:01
0.3441,16.092,05/20/2024 08:32:01
0.3441,16.093,05/20/2024 08:33:01
0.3441,16.096,05/20/2024 08:34:01
0.3441,16.098,05/20/2024 08:35:01
0.3441,16.101,05/20/2024 08:36:01
0.3441,16.102,05/20/2024 08:37:01
0.3441,16.105,05/20/2024 08:38:01
0.3441,16.107,05/20/2024 08:39:01
0.3443,16.11,05/20/2024 08:40:01
0.3441,16.111,05/20/2024 08:41:01
0.3441,16.114,05/20/2024 08:42:01
0.3441,16.117,05/20/2024 08:43:01
0.3441,16.119,05/20/2024 08:44:01
0.3441,16.122,05/20/2024 08:45:01
0.3441,16.123,05/20/2024 08:46:01
0.3443,16.126,05/20/2024 08:47:01
0.3441,16.128,05/20/2024 08:48:01
0.3441,16.131,05/20/2024 08:49:01
0.3441,16.134,05/20/2024 08:50:01
0.3441,16.135,05/20/2024 08:51:01
0.3441,16.138,05/20/2024 08:52:01
0.3443,16.141,05/20/2024 08:53:01
0.3443,16.143,05/20/2024 08:54:01
0.3441,16.146,05/20/2024 08:55:01
0.3443,16.149,05/20/2024 08:56:01
0.3441,16.15,05/20/2024 08:57:01
0.3441,16.153,05/20/2024 08:58:01
0.3443,16.156,05/20/2024 08:59:01
0.3441,16.159,05/20/2024 09:00:01
0.3443,16.161,05/20/2024 09:01:01
0.3443,16.164,05/20/2024 09:02:01
0.3441,16.166,05/20/2024 09:03:01
0.3441,16.169,05/20/2024 09:04:01
0.3441,16.172,05/20/2024 09:05:01
0.3441,16.175,05/20/2024 09:06:01
0.3441,16.178,05/20/2024 09:07:01
0.3443,16.18,05/20/2024 09:08:01
0.3441,16.183,05/20/2024 09:09:01
0.3441,16.186,05/20/2024 09:10:01
0.3441,16.189,05/20/2024 09:11:01
0.3441,16.192,05/20/2024 09:12:01
0.3441,16.195,05/20/2024 09:13:01
0.3441,16.198,05/20/2024 09:14:01
0.3441,16.201,05/20/2024 09:15:01
0.3441,16.204,05/20/2024 09:16:01
0.3441,16.207,05/20/2024 09:17:01
0.3441,16.21,05/20/2024 09:18:01
0.3441,16.213,05/20/2024 09:19:01
0.3443,16.217,05/20/2024 09:20:01
0.3443,16.22,05/20/2024 09:21:01
0.3443,16.223,05/20/2024 09:22:01
0.3443,16.226,05/20/2024 09:23:01
0.3443,16.229,05/20/2024 09:24:01
0.3443,16.232,05/20/2024 09:25:01
0.3443,16.237,05/20/2024 09:26:01
0.3443,16.239,05/20/2024 09:27:01
0.3443,16.242,05/20/2024 09:28:01
0.3443,16.245,05/20/2024 09:29:01
0.3443,16.25,05/20/2024 09:30:01
0.3443,16.253,05/20/2024 09:31:01
0.3443,16.256,05/20/2024 09:32:01
0.3443,16.259,05/20/2024 09:33:01
0.3443,16.263,05/20/2024 09:34:01
0.3443,16.266,05/20/2024 09:35:01
0.3441,16.269,05/20/2024 09:36:01
0.3473,16.272,05/20/2024 09:37:01
0.3502,16.277,05/20/2024 09:38:01
0.3502,16.28,05/20/2024 09:39:01
0.3504,16.283,05/20/2024 09:40:01
0.3502,16.287,05/20/2024 09:41:01
0.3502,16.29,05/20/2024 09:42:01
0.35,16.293,05/20/2024 09:43:01
0.3502,16.298,05/20/2024 09:44:01
0.35,16.301,05/20/2024 09:45:01
0.3504,16.305,05/20/2024 09:46:01
0.3502,16.308,05/20/2024 09:47:01
0.3473,16.311,05/20/2024 09:48:01
0.3473,16.315,05/20/2024 09:49:01
0.3471,16.318,05/20/2024 09:50:01
0.3471,16.323,05/20/2024 09:51:01
0.3473,16.326,05/20/2024 09:52:01
0.3473,16.33,05/20/2024 09:53:01
0.3471,16.333,05/20/2024 09:54:01
0.3471,16.338,05/20/2024 09:55:01
0.3471,16.341,05/20/2024 09:56:01
0.3473,16.345,05/20/2024 09:57:01
0.3473,16.348,05/20/2024 09:58:01
0.3471,16.353,05/20/2024 09:59:01
0.3473,16.356,05/20/2024 10:00:01
0.3473,16.36,05/20/2024 10:01:01
0.3473,16.363,05/20/2024 10:02:01
0.3471,16.368,05/20/2024 10:03:01
0.3473,16.371,05/20/2024 10:04:01
0.3471,16.375,05/20/2024 10:05:01
0.3454,16.379,05/20/2024 10:06:01
0.3441,16.382,05/20/2024 10:07:01
0.3504,16.387,05/20/2024 10:08:01
0.3504,16.39,05/20/2024 10:09:01
0.3504,16.394,05/20/2024 10:10:01
0.3502,16.399,05/20/2024 10:11:01
0.3504,16.402,05/20/2024 10:12:01
0.3504,16.406,05/20/2024 10:13:01
0.3504,16.411,05/20/2024 10:14:01
0.3504,16.414,05/20/2024 10:15:01
0.3504,16.418,05/20/2024 10:16:01
0.3504,16.423,05/20/2024 10:17:01
0.3504,16.426,05/20/2024 10:18:01
0.3504,16.43,05/20/2024 10:19:01
0.3504,16.435,05/20/2024 10:20:01
0.3504,16.438,05/20/2024 10:21:01
0.3504,16.442,05/20/2024 10:22:01
0.3504,16.446,05/20/2024 10:23:01
0.3504,16.451,05/20/2024 10:24:01
0.3506,16.454,05/20/2024 10:25:01
0.3504,16.458,05/20/2024 10:26:01
0.3506,16.463,05/20/2024 10:27:01
0.3508,16.467,05/20/2024 10:28:01
0.3508,16.472,05/20/2024 10:29:01
0.3509,16.475,05/20/2024 10:30:01
0.3509,16.479,05/20/2024 10:31:01
0.3511,16.484,05/20/2024 10:32:01
0.3513,16.488,05/20/2024 10:33:01
0.3513,16.493,05/20/2024 10:34:01
0.3517,16.497,05/20/2024 10:35:01
0.3519,16.5,05/20/2024 10:36:01
0.3517,16.505,05/20/2024 10:37:01
0.3519,16.509,05/20/2024 10:38:01
0.3519,16.512,05/20/2024 10:39:01
0.3525,16.516,05/20/2024 10:40:01
0.3523,16.521,05/20/2024 10:41:01
0.3523,16.525,05/20/2024 10:42:01
0.3527,16.53,05/20/2024 10:43:01
0.3527,16.534,05/20/2024 10:44:01
0.3523,16.539,05/20/2024 10:45:01
0.3525,16.543,05/20/2024 10:46:01
0.3527,16.548,05/20/2024 10:47:01
0.3523,16.552,05/20/2024 10:48:01
0.3528,16.557,05/20/2024 10:49:01
0.3528,16.561,05/20/2024 10:50:01
0.3527,16.566,05/20/2024 10:51:01
0.3527,16.57,05/20/2024 10:52:01
0.3528,16.574,05/20/2024 10:53:01
0.3528,16.579,05/20/2024 10:54:01
0.3528,16.583,05/20/2024 10:55:01
0.3527,16.588,05/20/2024 10:56:01
0.3527,16.592,05/20/2024 10:57:01
0.3528,16.597,05/20/2024 10:58:01
0.353,16.601,05/20/2024 10:59:01
0.3528,16.606,05/20/2024 11:00:01
0.3532,16.61,05/20/2024 11:01:01
0.353,16.615,05/20/2024 11:02:01
0.353,16.619,05/20/2024 11:03:01
0.353,16.624,05/20/2024 11:04:01
0.3528,16.628,05/20/2024 11:05:01
0.3532,16.633,05/20/2024 11:06:01
0.3532,16.637,05/20/2024 11:07:01
0.353,16.641,05/20/2024 11:08:01
0.353,16.647,05/20/2024 11:09:01
0.3532,16.652,05/20/2024 11:10:01
0.3534,16.656,05/20/2024 11:11:01
0.3532,16.661,05/20/2024 11:12:01
0.3532,16.665,05/20/2024 11:13:01
0.3534,16.67,05/20/2024 11:14:01
0.3532,16.676,05/20/2024 11:15:01
0.3532,16.68,05/20/2024 11:16:01
0.3532,16.685,05/20/2024 11:17:01
0.3532,16.689,05/20/2024 11:18:01
0.3534,16.695,05/20/2024 11:19:01
0.3534,16.7,05/20/2024 11:20:01
0.3534,16.704,05/20/2024 11:21:01
0.3534,16.708,05/20/2024 11:22:01
0.3534,16.714,05/20/2024 11:23:01
0.3534,16.719,05/20/2024 11:24:01
0.3534,16.723,05/20/2024 11:25:01
0.3532,16.728,05/20/2024 11:26:01
0.3534,16.734,05/20/2024 11:27:01
0.3534,16.738,05/20/2024 11:28:01
0.3534,16.743,05/20/2024 11:29:01
0.3534,16.747,05/20/2024 11:30:01
0.3534,16.752,05/20/2024 11:31:01
0.3534,16.758,05/20/2024 11:32:01
0.3534,16.762,05/20/2024 11:33:01
0.3534,16.766,05/20/2024 11:34:01
0.3534,16.771,05/20/2024 11:35:01
0.3534,16.777,05/20/2024 11:36:01
0.3534,16.781,05/20/2024 11:37:01
0.3534,16.786,05/20/2024 11:38:01
0.3534,16.79,05/20/2024 11:39:01
0.3534,16.796,05/20/2024 11:40:01
0.3534,16.801,05/20/2024 11:41:01
0.3534,16.805,05/20/2024 11:42:01
0.3534,16.81,05/20/2024 11:43:01
0.3534,16.816,05/20/2024 11:44:01
0.3534,16.82,05/20/2024 11:45:01
0.3534,16.825,05/20/2024 11:46:01
0.3534,16.83,05/20/2024 11:47:01
0.3534,16.835,05/20/2024 11:48:01
0.3534,16.839,05/20/2024 11:49:01
0.3534,16.844,05/20/2024 11:50:01
0.3534,16.85,05/20/2024 11:51:01
0.3534,16.854,05/20/2024 11:52:01
0.3534,16.859,05/20/2024 11:53:01
0.3534,16.863,05/20/2024 11:54:01
0.3534,16.869,05/20/2024 11:55:01
0.3534,16.874,05/20/2024 11:56:01
0.3534,16.878,05/20/2024 11:57:01
0.3534,16.883,05/20/2024 11:58:01
0.3534,16.887,05/20/2024 11:59:01
0.3534,16.893,05/20/2024 12:00:01
0.3534,16.897,05/20/2024 12:01:01
0.3534,16.902,05/20/2024 12:02:01
0.3534,16.906,05/20/2024 12:03:01
0.3534,16.911,05/20/2024 12:04:01
0.3534,16.915,05/20/2024 12:05:01
0.3534,16.92,05/20/2024 12:06:01
0.3534,16.924,05/20/2024 12:07:01
0.3534,16.929,05/20/2024 12:08:01
0.3534,16.933,05/20/2024 12:09:01
0.3534,16.938,05/20/2024 12:10:01
0.3534,16.942,05/20/2024 12:11:01
0.3534,16.947,05/20/2024 12:12:01
0.3534,16.951,05/20/2024 12:13:01
0.3534,16.955,05/20/2024 12:14:01
0.3534,16.96,05/20/2024 12:15:01
0.3534,16.963,05/20/2024 12:16:01
0.3534,16.967,05/20/2024 12:17:01
0.3534,16.972,05/20/2024 12:18:01
0.3534,16.976,05/20/2024 12:19:01
0.3534,16.979,05/20/2024 12:20:01
0.3534,16.984,05/20/2024 12:21:01
0.3534,16.988,05/20/2024 12:22:01
0.3534,16.991,05/20/2024 12:23:01
0.3534,16.996,05/20/2024 12:24:01
0.3534,17,05/20/2024 12:25:01
0.3534,17.003,05/20/2024 12:26:01
0.3534,17.007,05/20/2024 12:27:01
0.3534,17.012,05/20/2024 12:28:01
0.3534,17.015,05/20/2024 12:29:01
0.3534,17.019,05/20/2024 12:30:01
0.3534,17.024,05/20/2024 12:31:01
0.3534,17.027,05/20/2024 12:32:01
0.3536,17.031,05/20/2024 12:33:01
0.3536,17.034,05/20/2024 12:34:01
0.3536,17.039,05/20/2024 12:35:01
0.3534,17.042,05/20/2024 12:36:01
0.3534,17.046,05/20/2024 12:37:01
0.3536,17.049,05/20/2024 12:38:01
0.3534,17.054,05/20/2024 12:39:01
0.3534,17.057,05/20/2024 12:40:01
0.3536,17.061,05/20/2024 12:41:01
0.3534,17.064,05/20/2024 12:42:01
0.3534,17.068,05/20/2024 12:43:01
0.3534,17.071,05/20/2024 12:44:01
0.3534,17.076,05/20/2024 12:45:01
0.3536,17.079,05/20/2024 12:46:01
0.3536,17.083,05/20/2024 12:47:01
0.3534,17.086,05/20/2024 12:48:01
0.3534,17.091,05/20/2024 12:49:01
0.3534,17.094,05/20/2024 12:50:01
0.3534,17.097,05/20/2024 12:51:01
0.3536,17.101,05/20/2024 12:52:01
0.3534,17.104,05/20/2024 12:53:01
0.3534,17.107,05/20/2024 12:54:01
0.3534,17.112,05/20/2024 12:55:01
0.3534,17.115,05/20/2024 12:56:01
0.3534,17.118,05/20/2024 12:57:01
0.3534,17.122,05/20/2024 12:58:01
0.3534,17.125,05/20/2024 12:59:01
0.3534,17.129,05/20/2024 13:00:01
0.3534,17.132,05/20/2024 13:01:01
0.3534,17.135,05/20/2024 13:02:01
0.3534,17.138,05/20/2024 13:03:01
0.3534,17.143,05/20/2024 13:04:01
0.3534,17.146,05/20/2024 13:05:01
0.3534,17.149,05/20/2024 13:06:01
0.3534,17.152,05/20/2024 13:07:01
0.3534,17.155,05/20/2024 13:08:01
0.3534,17.159,05/20/2024 13:09:01
0.3534,17.162,05/20/2024 13:10:01
0.3536,17.165,05/20/2024 13:11:01
0.3536,17.168,05/20/2024 13:12:01
0.3534,17.171,05/20/2024 13:13:01
0.3534,17.174,05/20/2024 13:14:01
0.3534,17.177,05/20/2024 13:15:01
0.3534,17.18,05/20/2024 13:16:01
0.3534,17.184,05/20/2024 13:17:01
0.3536,17.187,05/20/2024 13:18:01
0.3534,17.19,05/20/2024 13:19:01
0.3536,17.193,05/20/2024 13:20:01
0.3534,17.196,05/20/2024 13:21:01
0.3534,17.199,05/20/2024 13:22:01
0.3534,17.202,05/20/2024 13:23:01
0.3534,17.205,05/20/2024 13:24:01
0.3534,17.208,05/20/2024 13:25:01
0.3536,17.211,05/20/2024 13:26:01
0.3536,17.214,05/20/2024 13:27:01
0.3536,17.217,05/20/2024 13:28:01
0.3534,17.22,05/20/2024 13:29:01
0.3536,17.223,05/20/2024 13:30:01
0.3536,17.226,05/20/2024 13:31:01
0.3536,17.229,05/20/2024 13:32:01
0.3534,17.232,05/20/2024 13:33:01
0.3534,17.235,05/20/2024 13:34:01
0.3536,17.238,05/20/2024 13:35:01
0.3536,17.24,05/20/2024 13:36:01
0.3536,17.242,05/20/2024 13:37:01
0.3534,17.245,05/20/2024 13:38:01
0.3536,17.248,05/20/2024 13:39:01
0.3536,17.251,05/20/2024 13:40:01
0.3536,17.254,05/20/2024 13:41:01
0.3534,17.257,05/20/2024 13:42:01
0.3536,17.26,05/20/2024 13:43:01
0.3536,17.263,05/20/2024 13:44:01
0.3536,17.266,05/20/2024 13:45:01
0.3536,17.269,05/20/2024 13:46:01
0.3534,17.272,05/20/2024 13:47:01
0.3536,17.275,05/20/2024 13:48:01
0.3536,17.278,05/20/2024 13:49:01
0.3536,17.281,05/20/2024 13:50:01
0.3536,17.284,05/20/2024 13:51:01
0.3536,17.287,05/20/2024 13:52:01
0.3536,17.29,05/20/2024 13:53:01
0.3536,17.292,05/20/2024 13:54:01
0.3536,17.295,05/20/2024 13:55:01
0.3536,17.298,05/20/2024 13:56:01
0.3536,17.3,05/20/2024 13:57:01
0.3536,17.303,05/20/2024 13:58:01
0.3536,17.306,05/20/2024 13:59:01
0.3538,17.309,05/20/2024 14:00:01
0.3538,17.311,05/20/2024 14:01:01
0.3536,17.314,05/20/2024 14:02:01
0.3538,17.317,05/20/2024 14:03:01
0.3538,17.318,05/20/2024 14:04:01
0.3538,17.321,05/20/2024 14:05:01
0.3538,17.324,05/20/2024 14:06:01
0.354,17.327,05/20/2024 14:07:01
0.3538,17.329,05/20/2024 14:08:01
0.3538,17.332,05/20/2024 14:09:01
0.3538,17.335,05/20/2024 14:10:01
0.3538,17.336,05/20/2024 14:11:01
0.3538,17.339,05/20/2024 14:12:01
0.3538,17.342,05/20/2024 14:13:01
0.3536,17.344,05/20/2024 14:14:01
0.3538,17.347,05/20/2024 14:15:01
0.3538,17.348,05/20/2024 14:16:01
0.354,17.351,05/20/2024 14:17:01
0.3538,17.354,05/20/2024 14:18:01
0.3538,17.356,05/20/2024 14:19:01
0.354,17.358,05/20/2024 14:20:01
0.354,17.361,05/20/2024 14:21:01
0.354,17.363,05/20/2024 14:22:01
0.3542,17.366,05/20/2024 14:23:01
0.3542,17.367,05/20/2024 14:24:01
0.3546,17.37,05/20/2024 14:25:01
0.3544,17.372,05/20/2024 14:26:01
0.3544,17.375,05/20/2024 14:27:01
0.3546,17.376,05/20/2024 14:28:01
0.3544,17.379,05/20/2024 14:29:01
0.3544,17.381,05/20/2024 14:30:01
0.3546,17.384,05/20/2024 14:31:01
0.3546,17.385,05/20/2024 14:32:01
0.3544,17.388,05/20/2024 14:33:01
0.3544,17.39,05/20/2024 14:34:01
0.3544,17.393,05/20/2024 14:35:01
0.3544,17.394,05/20/2024 14:36:01
0.3547,17.396,05/20/2024 14:37:01
0.3546,17.399,05/20/2024 14:38:01
0.3546,17.4,05/20/2024 14:39:01
0.3547,17.403,05/20/2024 14:40:01
0.3547,17.405,05/20/2024 14:41:01
0.3551,17.406,05/20/2024 14:42:01
0.3551,17.409,05/20/2024 14:43:01
0.3551,17.411,05/20/2024 14:44:01
0.3551,17.413,05/20/2024 14:45:01
0.3555,17.415,05/20/2024 14:46:01
0.3553,17.416,05/20/2024 14:47:01
0.3553,17.419,05/20/2024 14:48:01
0.356,17.421,05/20/2024 14:49:01
0.3559,17.424,05/20/2024 14:50:01
0.3562,17.425,05/20/2024 14:51:01
0.356,17.427,05/20/2024 14:52:01
0.356,17.43,05/20/2024 14:53:01
0.3562,17.431,05/20/2024 14:54:01
0.3562,17.433,05/20/2024 14:55:01
0.3564,17.436,05/20/2024 14:56:01
0.3562,17.437,05/20/2024 14:57:01
0.3566,17.439,05/20/2024 14:58:01
0.3566,17.44,05/20/2024 14:59:01
0.3564,17.443,05/20/2024 15:00:01
0.3564,17.445,05/20/2024 15:01:01
0.3566,17.446,05/20/2024 15:02:01
0.3566,17.449,05/20/2024 15:03:01
0.3566,17.451,05/20/2024 15:04:01
0.3566,17.452,05/20/2024 15:05:01
0.3564,17.454,05/20/2024 15:06:01
0.3564,17.455,05/20/2024 15:07:01
0.3566,17.458,05/20/2024 15:08:01
0.3566,17.46,05/20/2024 15:09:01
0.3566,17.461,05/20/2024 15:10:01
0.3566,17.463,05/20/2024 15:11:01
0.3566,17.464,05/20/2024 15:12:01
0.3566,17.467,05/20/2024 15:13:01
0.3566,17.469,05/20/2024 15:14:01
0.3566,17.47,05/20/2024 15:15:01
0.3566,17.471,05/20/2024 15:16:01
0.3566,17.473,05/20/2024 15:17:01
0.3566,17.474,05/20/2024 15:18:01
0.3566,17.476,05/20/2024 15:19:01
0.3566,17.477,05/20/2024 15:20:01
0.3564,17.479,05/20/2024 15:21:01
0.3564,17.482,05/20/2024 15:22:01
0.3566,17.483,05/20/2024 15:23:01
0.3566,17.485,05/20/2024 15:24:01
0.3566,17.486,05/20/2024 15:25:01
0.3566,17.488,05/20/2024 15:26:01
0.3566,17.489,05/20/2024 15:27:01
0.3566,17.491,05/20/2024 15:28:01
0.3566,17.492,05/20/2024 15:29:01
0.3566,17.494,05/20/2024 15:30:01
0.3566,17.495,05/20/2024 15:31:01
0.3566,17.497,05/20/2024 15:32:01
0.3566,17.498,05/20/2024 15:33:01
0.3564,17.501,05/20/2024 15:34:01
0.3566,17.503,05/20/2024 15:35:01
0.3566,17.504,05/20/2024 15:36:01
0.3566,17.506,05/20/2024 15:37:01
0.3566,17.507,05/20/2024 15:38:01
0.3564,17.509,05/20/2024 15:39:01
0.3566,17.51,05/20/2024 15:40:01
0.3566,17.512,05/20/2024 15:41:01
0.3566,17.512,05/20/2024 15:42:01
0.3566,17.513,05/20/2024 15:43:01
0.3566,17.515,05/20/2024 15:44:01
0.3566,17.516,05/20/2024 15:45:01
0.3566,17.518,05/20/2024 15:46:01
0.3566,17.519,05/20/2024 15:47:01
0.3566,17.521,05/20/2024 15:48:01
0.3566,17.522,05/20/2024 15:49:01
0.3566,17.524,05/20/2024 15:50:01
0.3566,17.524,05/20/2024 15:51:01
0.3566,17.525,05/20/2024 15:52:01
0.3566,17.526,05/20/2024 15:53:01
0.3566,17.528,05/20/2024 15:54:01
0.3566,17.529,05/20/2024 15:55:01
0.3566,17.529,05/20/2024 15:56:01
0.3566,17.531,05/20/2024 15:57:01
0.3566,17.532,05/20/2024 15:58:01
0.3566,17.534,05/20/2024 15:59:01
0.3566,17.534,05/20/2024 16:00:01
0.3566,17.535,05/20/2024 16:01:01
0.3566,17.537,05/20/2024 16:02:01
0.3566,17.537,05/20/2024 16:03:01
0.3566,17.538,05/20/2024 16:04:01
0.3566,17.54,05/20/2024 16:05:01
0.3566,17.541,05/20/2024 16:06:01
0.3566,17.541,05/20/2024 16:07:01
0.3566,17.543,05/20/2024 16:08:01
0.3566,17.543,05/20/2024 16:09:01
0.3566,17.544,05/20/2024 16:10:01
0.3566,17.546,05/20/2024 16:11:01
0.3566,17.546,05/20/2024 16:12:01
0.3566,17.547,05/20/2024 16:13:01
0.3566,17.547,05/20/2024 16:14:01
0.3566,17.549,05/20/2024 16:15:01
0.3566,17.549,05/20/2024 16:16:01
0.3566,17.55,05/20/2024 16:17:01
0.3566,17.55,05/20/2024 16:18:01
0.3566,17.552,05/20/2024 16:19:01
0.3566,17.552,05/20/2024 16:20:01
0.3566,17.553,05/20/2024 16:21:01
0.3566,17.553,05/20/2024 16:22:01
0.3566,17.555,05/20/2024 16:23:01
0.3566,17.555,05/20/2024 16:24:01
0.3566,17.556,05/20/2024 16:25:01
0.3566,17.556,05/20/2024 16:26:01
0.3566,17.558,05/20/2024 16:27:01
0.3566,17.558,05/20/2024 16:28:01
0.3566,17.559,05/20/2024 16:29:01
0.3566,17.559,05/20/2024 16:30:01
0.3566,17.559,05/20/2024 16:31:01
0.3566,17.561,05/20/2024 16:32:01
0.3566,17.561,05/20/2024 16:33:01
0.3566,17.561,05/20/2024 16:34:01
0.3566,17.562,05/20/2024 16:35:01
0.3566,17.562,05/20/2024 16:36:01
0.3566,17.562,05/20/2024 16:37:01
0.3566,17.564,05/20/2024 16:38:01
0.3564,17.564,05/20/2024 16:39:01
0.3566,17.564,05/20/2024 16:40:01
0.3564,17.564,05/20/2024 16:41:01
0.3566,17.565,05/20/2024 16:42:01
0.3564,17.565,05/20/2024 16:43:01
0.3564,17.565,05/20/2024 16:44:01
0.3566,17.565,05/20/2024 16:45:01
0.3566,17.565,05/20/2024 16:46:01
0.3564,17.565,05/20/2024 16:47:01
0.3566,17.567,05/20/2024 16:48:01
0.3564,17.567,05/20/2024 16:49:01
0.3566,17.567,05/20/2024 16:50:01
0.3564,17.567,05/20/2024 16:51:01
0.3566,17.567,05/20/2024 16:52:01
0.3564,17.567,05/20/2024 16:53:01
0.3564,17.567,05/20/2024 16:54:01
0.3564,17.567,05/20/2024 16:55:01
0.3564,17.567,05/20/2024 16:56:01
0.3562,17.567,05/20/2024 16:57:01
0.3564,17.567,05/20/2024 16:58:01
0.3564,17.567,05/20/2024 16:59:01
0.3562,17.567,05/20/2024 17:00:01
0.3562,17.567,05/20/2024 17:01:01
0.356,17.567,05/20/2024 17:02:01
0.3559,17.567,05/20/2024 17:03:01
0.3557,17.565,05/20/2024 17:04:01
0.3557,17.565,05/20/2024 17:05:01
0.3551,17.565,05/20/2024 17:06:01
0.3549,17.565,05/20/2024 17:07:01
0.3542,17.565,05/20/2024 17:08:01
0.3542,17.565,05/20/2024 17:09:01
0.3538,17.564,05/20/2024 17:10:01
0.3538,17.564,05/20/2024 17:11:01
0.3538,17.564,05/20/2024 17:12:01
0.3536,17.564,05/20/2024 17:13:01
0.3538,17.564,05/20/2024 17:14:01
0.3536,17.564,05/20/2024 17:15:01
0.3534,17.564,05/20/2024 17:16:01
0.3536,17.564,05/20/2024 17:17:01
0.3536,17.564,05/20/2024 17:18:01
0.3534,17.562,05/20/2024 17:19:01
0.3534,17.562,05/20/2024 17:20:01
0.3536,17.562,05/20/2024 17:21:01
0.3536,17.562,05/20/2024 17:22:01
0.3536,17.562,05/20/2024 17:23:01
0.3536,17.562,05/20/2024 17:24:01
0.3534,17.561,05/20/2024 17:25:01
0.3536,17.561,05/20/2024 17:26:01
0.3536,17.561,05/20/2024 17:27:01
0.3536,17.561,05/20/2024 17:28:01
0.3534,17.561,05/20/2024 17:29:01
0.3536,17.559,05/20/2024 17:30:01
0.3534,17.559,05/20/2024 17:31:01
0.3534,17.559,05/20/2024 17:32:01
0.3536,17.559,05/20/2024 17:33:01
0.3536,17.559,05/20/2024 17:34:01
0.3534,17.558,05/20/2024 17:35:01
0.3536,17.558,05/20/2024 17:36:01
0.3536,17.558,05/20/2024 17:37:01
0.3534,17.558,05/20/2024 17:38:01
0.3536,17.556,05/20/2024 17:39:01
0.3536,17.556,05/20/2024 17:40:01
0.3536,17.556,05/20/2024 17:41:01
0.3534,17.556,05/20/2024 17:42:01
0.3536,17.555,05/20/2024 17:43:01
0.3536,17.555,05/20/2024 17:44:01
0.3536,17.555,05/20/2024 17:45:01
0.3534,17.553,05/20/2024 17:46:01
0.3536,17.553,05/20/2024 17:47:01
0.3534,17.553,05/20/2024 17:48:01
0.3534,17.552,05/20/2024 17:49:01
0.3534,17.552,05/20/2024 17:50:01
0.3532,17.55,05/20/2024 17:51:01
0.3534,17.55,05/20/2024 17:52:01
0.353,17.55,05/20/2024 17:53:01
0.3528,17.549,05/20/2024 17:54:01
0.3525,17.549,05/20/2024 17:55:01
0.3521,17.547,05/20/2024 17:56:01
0.3513,17.547,05/20/2024 17:57:01
0.3513,17.546,05/20/2024 17:58:01
0.3508,17.546,05/20/2024 17:59:01
0.3506,17.546,05/20/2024 18:00:01
0.3506,17.544,05/20/2024 18:01:01
0.3506,17.544,05/20/2024 18:02:01
0.3506,17.543,05/20/2024 18:03:01
0.3504,17.543,05/20/2024 18:04:01
0.3504,17.541,05/20/2024 18:05:01
0.3504,17.541,05/20/2024 18:06:01
0.3504,17.54,05/20/2024 18:07:01
0.3504,17.54,05/20/2024 18:08:01
0.3506,17.538,05/20/2024 18:09:01
0.3506,17.537,05/20/2024 18:10:01
0.3504,17.537,05/20/2024 18:11:01
0.3504,17.535,05/20/2024 18:12:01
0.3506,17.535,05/20/2024 18:13:01
0.3504,17.534,05/20/2024 18:14:01
0.3506,17.534,05/20/2024 18:15:01
0.3506,17.532,05/20/2024 18:16:01
0.3504,17.531,05/20/2024 18:17:01
0.3506,17.531,05/20/2024 18:18:01
0.3506,17.529,05/20/2024 18:19:01
0.3506,17.528,05/20/2024 18:20:01
0.3504,17.528,05/20/2024 18:21:01
0.3504,17.526,05/20/2024 18:22:01
0.3506,17.525,05/20/2024 18:23:01
0.3506,17.525,05/20/2024 18:24:01
0.3506,17.524,05/20/2024 18:25:01
0.3504,17.522,05/20/2024 18:26:01
0.3506,17.522,05/20/2024 18:27:01
0.3506,17.521,05/20/2024 18:28:01
0.3504,17.519,05/20/2024 18:29:01
0.3504,17.519,05/20/2024 18:30:01
0.3504,17.518,05/20/2024 18:31:01
0.3502,17.516,05/20/2024 18:32:01
0.35,17.516,05/20/2024 18:33:01
0.3496,17.515,05/20/2024 18:34:01
0.3492,17.513,05/20/2024 18:35:01
0.3483,17.512,05/20/2024 18:36:01
0.3483,17.512,05/20/2024 18:37:01
0.3477,17.51,05/20/2024 18:38:01
0.3477,17.509,05/20/2024 18:39:01
0.3475,17.507,05/20/2024 18:40:01
0.3473,17.507,05/20/2024 18:41:01
0.3475,17.506,05/20/2024 18:42:01
0.3473,17.504,05/20/2024 18:43:01
0.3473,17.503,05/20/2024 18:44:01
0.3473,17.501,05/20/2024 18:45:01
0.3473,17.5,05/20/2024 18:46:01
0.3473,17.5,05/20/2024 18:47:01
0.3473,17.498,05/20/2024 18:48:01
0.3473,17.497,05/20/2024 18:49:01
0.3473,17.495,05/20/2024 18:50:01
0.3473,17.494,05/20/2024 18:51:01
0.3473,17.492,05/20/2024 18:52:01
0.3473,17.492,05/20/2024 18:53:01
0.3475,17.491,05/20/2024 18:54:01
0.3473,17.489,05/20/2024 18:55:01
0.3473,17.488,05/20/2024 18:56:01
0.3475,17.486,05/20/2024 18:57:01
0.3473,17.485,05/20/2024 18:58:01
0.3473,17.483,05/20/2024 18:59:01
0.3475,17.482,05/20/2024 19:00:01
0.3475,17.482,05/20/2024 19:01:01
0.3473,17.48,05/20/2024 19:02:01
0.3475,17.479,05/20/2024 19:03:01
0.3473,17.477,05/20/2024 19:04:01
0.3473,17.476,05/20/2024 19:05:01
0.3473,17.474,05/20/2024 19:06:01
0.3473,17.473,05/20/2024 19:07:01
0.3473,17.471,05/20/2024 19:08:01
0.3467,17.47,05/20/2024 19:09:01
0.3464,17.469,05/20/2024 19:10:01
0.3458,17.467,05/20/2024 19:11:01
0.3452,17.466,05/20/2024 19:12:01
0.3448,17.464,05/20/2024 19:13:01
0.3445,17.463,05/20/2024 19:14:01
0.3445,17.461,05/20/2024 19:15:01
0.3445,17.46,05/20/2024 19:16:01
0.3445,17.458,05/20/2024 19:17:01
0.3445,17.457,05/20/2024 19:18:01
0.3443,17.455,05/20/2024 19:19:01
0.3443,17.454,05/20/2024 19:20:01
0.3443,17.452,05/20/2024 19:21:01
0.3443,17.451,05/20/2024 19:22:01
0.3443,17.449,05/20/2024 19:23:01
0.3443,17.448,05/20/2024 19:24:01
0.3443,17.446,05/20/2024 19:25:01
0.3443,17.445,05/20/2024 19:26:01
0.3443,17.443,05/20/2024 19:27:01
0.3443,17.44,05/20/2024 19:28:01
0.3443,17.439,05/20/2024 19:29:01
0.3443,17.437,05/20/2024 19:30:01
0.3443,17.436,05/20/2024 19:31:01
0.3443,17.434,05/20/2024 19:32:01
0.3443,17.433,05/20/2024 19:33:01
0.3443,17.431,05/20/2024 19:34:01
0.3443,17.43,05/20/2024 19:35:01
0.3443,17.428,05/20/2024 19:36:01
0.3443,17.427,05/20/2024 19:37:01
0.3443,17.425,05/20/2024 19:38:01
0.3443,17.424,05/20/2024 19:39:01
0.3441,17.422,05/20/2024 19:40:01
0.3439,17.421,05/20/2024 19:41:01
0.3437,17.419,05/20/2024 19:42:01
0.3433,17.416,05/20/2024 19:43:01
0.3427,17.415,05/20/2024 19:44:01
0.342,17.413,05/20/2024 19:45:01
0.3418,17.412,05/20/2024 19:46:01
0.3414,17.411,05/20/2024 19:47:01
0.3414,17.409,05/20/2024 19:48:01
0.3412,17.408,05/20/2024 19:49:01
0.3412,17.405,05/20/2024 19:50:01
0.3412,17.403,05/20/2024 19:51:01
0.3412,17.402,05/20/2024 19:52:01
0.3412,17.4,05/20/2024 19:53:01
0.3412,17.399,05/20/2024 19:54:01
0.3412,17.397,05/20/2024 19:55:01
0.3412,17.394,05/20/2024 19:56:01
0.3412,17.393,05/20/2024 19:57:01
0.3412,17.391,05/20/2024 19:58:01
0.3412,17.39,05/20/2024 19:59:01
0.3412,17.388,05/20/2024 20:00:01
0.3412,17.387,05/20/2024 20:01:01
0.3412,17.384,05/20/2024 20:02:01
0.3412,17.382,05/20/2024 20:03:01
0.3412,17.381,05/20/2024 20:04:01
0.3412,17.379,05/20/2024 20:05:01
0.3412,17.378,05/20/2024 20:06:01
0.3412,17.375,05/20/2024 20:07:01
0.3412,17.373,05/20/2024 20:08:01
0.3412,17.372,05/20/2024 20:09:01
0.3412,17.37,05/20/2024 20:10:01
0.3412,17.369,05/20/2024 20:11:01
0.3412,17.366,05/20/2024 20:12:01
0.3408,17.364,05/20/2024 20:13:01
0.3405,17.363,05/20/2024 20:14:01
0.3399,17.361,05/20/2024 20:15:01
0.3391,17.36,05/20/2024 20:16:01
0.3387,17.357,05/20/2024 20:17:01
0.3384,17.356,05/20/2024 20:18:01
0.3384,17.354,05/20/2024 20:19:01
0.3382,17.353,05/20/2024 20:20:01
0.3382,17.35,05/20/2024 20:21:01
0.3382,17.348,05/20/2024 20:22:01
0.3382,17.347,05/20/2024 20:23:01
0.3382,17.344,05/20/2024 20:24:01
0.3382,17.342,05/20/2024 20:25:01
0.3382,17.341,05/20/2024 20:26:01
0.3382,17.338,05/20/2024 20:27:01
0.3382,17.336,05/20/2024 20:28:01
0.3382,17.335,05/20/2024 20:29:01
0.3382,17.332,05/20/2024 20:30:01
0.3382,17.33,05/20/2024 20:31:01
0.3382,17.329,05/20/2024 20:32:01
0.3382,17.327,05/20/2024 20:33:01
0.3382,17.324,05/20/2024 20:34:01
0.3382,17.323,05/20/2024 20:35:01
0.3382,17.321,05/20/2024 20:36:01
0.3382,17.318,05/20/2024 20:37:01
0.3382,17.317,05/20/2024 20:38:01
0.3382,17.315,05/20/2024 20:39:01
0.338,17.312,05/20/2024 20:40:01
0.3378,17.311,05/20/2024 20:41:01
0.3376,17.309,05/20/2024 20:42:01
0.337,17.306,05/20/2024 20:43:01
0.3363,17.305,05/20/2024 20:44:01
0.3357,17.303,05/20/2024 20:45:01
0.3355,17.3,05/20/2024 20:46:01
0.3351,17.299,05/20/2024 20:47:01
0.3351,17.298,05/20/2024 20:48:01
0.3351,17.295,05/20/2024 20:49:01
0.3351,17.293,05/20/2024 20:50:01
0.3351,17.292,05/20/2024 20:51:01
0.3351,17.289,05/20/2024 20:52:01
0.3351,17.287,05/20/2024 20:53:01
0.3351,17.286,05/20/2024 20:54:01
0.3351,17.283,05/20/2024 20:55:01
0.3351,17.281,05/20/2024 20:56:01
0.3351,17.28,05/20/2024 20:57:01
0.3351,17.277,05/20/2024 20:58:01
0.3351,17.275,05/20/2024 20:59:01
0.3351,17.274,05/20/2024 21:00:01
0.3351,17.271,05/20/2024 21:01:01
0.3351,17.269,05/20/2024 21:02:01
0.3351,17.268,05/20/2024 21:03:01
0.3351,17.265,05/20/2024 21:04:01
0.3351,17.263,05/20/2024 21:05:01
0.3351,17.262,05/20/2024 21:06:01
0.3351,17.259,05/20/2024 21:07:01
0.3351,17.257,05/20/2024 21:08:01
0.335,17.254,05/20/2024 21:09:01
0.3348,17.253,05/20/2024 21:10:01
0.3344,17.25,05/20/2024 21:11:01
0.3336,17.248,05/20/2024 21:12:01
0.3333,17.247,05/20/2024 21:13:01
0.3327,17.244,05/20/2024 21:14:01
0.3323,17.242,05/20/2024 21:15:01
0.3321,17.24,05/20/2024 21:16:01
0.3321,17.238,05/20/2024 21:17:01
0.3321,17.235,05/20/2024 21:18:01
0.3321,17.234,05/20/2024 21:19:01
0.3321,17.231,05/20/2024 21:20:01
0.3321,17.229,05/20/2024 21:21:01
0.3321,17.226,05/20/2024 21:22:01
0.3321,17.225,05/20/2024 21:23:01
0.3321,17.222,05/20/2024 21:24:01
0.3321,17.22,05/20/2024 21:25:01
0.3319,17.217,05/20/2024 21:26:01
0.3321,17.216,05/20/2024 21:27:01
0.3321,17.213,05/20/2024 21:28:01
0.3319,17.211,05/20/2024 21:29:01
0.3321,17.208,05/20/2024 21:30:01
0.3321,17.207,05/20/2024 21:31:01
0.3321,17.204,05/20/2024 21:32:01
0.3321,17.202,05/20/2024 21:33:01
0.3321,17.199,05/20/2024 21:34:01
0.3321,17.198,05/20/2024 21:35:01
0.3321,17.195,05/20/2024 21:36:01
0.3321,17.193,05/20/2024 21:37:01
0.3321,17.19,05/20/2024 21:38:01
0.3321,17.189,05/20/2024 21:39:01
0.3319,17.186,05/20/2024 21:40:01
0.3321,17.184,05/20/2024 21:41:01
0.3321,17.182,05/20/2024 21:42:01
0.3321,17.18,05/20/2024 21:43:01
0.3319,17.177,05/20/2024 21:44:01
0.3319,17.176,05/20/2024 21:45:01
0.3319,17.173,05/20/2024 21:46:01
0.3319,17.171,05/20/2024 21:47:01
0.3319,17.168,05/20/2024 21:48:01
0.3321,17.165,05/20/2024 21:49:01
0.3319,17.164,05/20/2024 21:50:01
0.3319,17.161,05/20/2024 21:51:01
0.3319,17.159,05/20/2024 21:52:01
0.3319,17.156,05/20/2024 21:53:01
0.3317,17.155,05/20/2024 21:54:01
0.3317,17.152,05/20/2024 21:55:01
0.3315,17.15,05/20/2024 21:56:01
0.331,17.147,05/20/2024 21:57:01
0.3312,17.146,05/20/2024 21:58:01
0.3308,17.143,05/20/2024 21:59:01
0.3306,17.141,05/20/2024 22:00:01
0.3304,17.138,05/20/2024 22:01:01
0.3298,17.135,05/20/2024 22:02:01
0.3296,17.134,05/20/2024 22:03:01
0.3296,17.131,05/20/2024 22:04:01
0.3294,17.129,05/20/2024 22:05:01
0.3292,17.126,05/20/2024 22:06:01
0.3291,17.125,05/20/2024 22:07:01
0.3292,17.122,05/20/2024 22:08:01
0.3291,17.121,05/20/2024 22:09:01
0.3291,17.118,05/20/2024 22:10:01
0.3291,17.116,05/20/2024 22:11:01
0.3289,17.113,05/20/2024 22:12:01
0.3291,17.11,05/20/2024 22:13:01
0.3289,17.109,05/20/2024 22:14:01
0.3291,17.106,05/20/2024 22:15:01
0.3289,17.104,05/20/2024 22:16:01
0.3291,17.101,05/20/2024 22:17:01
0.3291,17.1,05/20/2024 22:18:01
0.3291,17.097,05/20/2024 22:19:01
0.3289,17.095,05/20/2024 22:20:01
0.3289,17.092,05/20/2024 22:21:01
0.3289,17.089,05/20/2024 22:22:01
0.3289,17.088,05/20/2024 22:23:01
0.3289,17.085,05/20/2024 22:24:01
0.3289,17.083,05/20/2024 22:25:01
0.3291,17.08,05/20/2024 22:26:01
0.3289,17.079,05/20/2024 22:27:01
0.3289,17.076,05/20/2024 22:28:01
0.3289,17.074,05/20/2024 22:29:01
0.3289,17.071,05/20/2024 22:30:01
0.3289,17.068,05/20/2024 22:31:01
0.3289,17.067,05/20/2024 22:32:01
0.3289,17.064,05/20/2024 22:33:01
0.3289,17.063,05/20/2024 22:34:01
0.3289,17.06,05/20/2024 22:35:01
0.3289,17.058,05/20/2024 22:36:01
0.3289,17.055,05/20/2024 22:37:01
0.3289,17.054,05/20/2024 22:38:01
0.3289,17.051,05/20/2024 22:39:01
0.3289,17.049,05/20/2024 22:40:01
0.3289,17.046,05/20/2024 22:41:01
0.3289,17.045,05/20/2024 22:42:01
0.3289,17.042,05/20/2024 22:43:01
0.3289,17.04,05/20/2024 22:44:01
0.3289,17.037,05/20/2024 22:45:01
0.3289,17.036,05/20/2024 22:46:01
0.3289,17.033,05/20/2024 22:47:01
0.3289,17.031,05/20/2024 22:48:01
0.3289,17.028,05/20/2024 22:49:01
0.3289,17.027,05/20/2024 22:50:01
0.3289,17.024,05/20/2024 22:51:01
0.3289,17.022,05/20/2024 22:52:01
0.3289,17.019,05/20/2024 22:53:01
0.3289,17.018,05/20/2024 22:54:01
0.3291,17.015,05/20/2024 22:55:01
0.3289,17.013,05/20/2024 22:56:01
0.3291,17.01,05/20/2024 22:57:01
0.3289,17.009,05/20/2024 22:58:01
0.3289,17.006,05/20/2024 22:59:01
0.3289,17.005,05/20/2024 23:00:01
0.3289,17.002,05/20/2024 23:01:01
0.3289,17,05/20/2024 23:02:01
0.3289,16.997,05/20/2024 23:03:01
0.3289,16.996,05/20/2024 23:04:01
0.3289,16.993,05/20/2024 23:05:01
0.3289,16.991,05/20/2024 23:06:01
0.3289,16.988,05/20/2024 23:07:01
0.3289,16.987,05/20/2024 23:08:01
0.3291,16.984,05/20/2024 23:09:01
0.3289,16.982,05/20/2024 23:10:01
0.3289,16.979,05/20/2024 23:11:01
0.3291,16.978,05/20/2024 23:12:01
0.3289,16.975,05/20/2024 23:13:01
0.3289,16.973,05/20/2024 23:14:01
0.3289,16.97,05/20/2024 23:15:01
0.3289,16.969,05/20/2024 23:16:01
0.3289,16.966,05/20/2024 23:17:01
0.3289,16.964,05/20/2024 23:18:01
0.3289,16.961,05/20/2024 23:19:01
0.3289,16.96,05/20/2024 23:20:01
0.3289,16.957,05/20/2024 23:21:01
0.3289,16.955,05/20/2024 23:22:01
0.3289,16.952,05/20/2024 23:23:01
0.3291,16.951,05/20/2024 23:24:01
0.3289,16.948,05/20/2024 23:25:01
0.3289,16.947,05/20/2024 23:26:01
0.3289,16.944,05/20/2024 23:27:01
0.3289,16.942,05/20/2024 23:28:01
0.3289,16.939,05/20/2024 23:29:01
0.3289,16.938,05/20/2024 23:30:01
0.3287,16.935,05/20/2024 23:31:01
0.3287,16.933,05/20/2024 23:32:01
0.3289,16.93,05/20/2024 23:33:01
0.3287,16.927,05/20/2024 23:34:01
0.3287,16.926,05/20/2024 23:35:01
0.3287,16.923,05/20/2024 23:36:01
0.3287,16.921,05/20/2024 23:37:01
0.3285,16.918,05/20/2024 23:38:01
0.3283,16.917,05/20/2024 23:39:01
0.3279,16.914,05/20/2024 23:40:01
0.3283,16.912,05/20/2024 23:41:01
0.3283,16.909,05/20/2024 23:42:01
0.3277,16.906,05/20/2024 23:43:01
0.3277,16.905,05/20/2024 23:44:01
0.3281,16.902,05/20/2024 23:45:01
0.3277,16.9,05/20/2024 23:46:01
0.3275,16.897,05/20/2024 23:47:01
0.3271,16.896,05/20/2024 23:48:01
0.327,16.893,05/20/2024 23:49:01
0.327,16.89,05/20/2024 23:50:01
0.3271,16.888,05/20/2024 23:51:01
0.3266,16.886,05/20/2024 23:52:01
0.3266,16.884,05/20/2024 23:53:01
0.3266,16.881,05/20/2024 23:54:01
0.3266,16.878,05/20/2024 23:55:01
0.3264,16.877,05/20/2024 23:56:01
0.3266,16.874,05/20/2024 23:57:01
0.3262,16.872,05/20/2024 23:58:01
0.3262,16.869,05/20/2024 23:59:01
0.326,16.866,05/21/2024 00:00:01
0.326,16.865,05/21/2024 00:01:01
0.326,16.862,05/21/2024 00:02:01
0.326,16.86,05/21/2024 00:03:01
0.3258,16.857,05/21/2024 00:04:01
0.326,16.854,05/21/2024 00:05:01
0.326,16.853,05/21/2024 00:06:01
0.3258,16.85,05/21/2024 00:07:01
0.3258,16.847,05/21/2024 00:08:01
0.3258,16.845,05/21/2024 00:09:01
0.326,16.842,05/21/2024 00:10:01
0.3258,16.841,05/21/2024 00:11:01
0.3258,16.838,05/21/2024 00:12:01
0.3258,16.835,05/21/2024 00:13:01
0.3258,16.833,05/21/2024 00:14:01
0.3258,16.83,05/21/2024 00:15:01
0.3258,16.827,05/21/2024 00:16:01
0.3258,16.826,05/21/2024 00:17:01
0.3258,16.823,05/21/2024 00:18:01
0.3258,16.822,05/21/2024 00:19:01
0.3258,16.819,05/21/2024 00:20:01
0.3258,16.816,05/21/2024 00:21:01
0.3258,16.814,05/21/2024 00:22:01
0.3258,16.811,05/21/2024 00:23:01
0.3258,16.81,05/21/2024 00:24:01
0.3258,16.807,05/21/2024 00:25:01
0.3258,16.804,05/21/2024 00:26:01
0.3258,16.802,05/21/2024 00:27:01
0.3258,16.799,05/21/2024 00:28:01
0.3258,16.798,05/21/2024 00:29:01
0.3258,16.795,05/21/2024 00:30:01
0.3258,16.792,05/21/2024 00:31:01
0.3258,16.79,05/21/2024 00:32:01
0.3258,16.787,05/21/2024 00:33:01
0.3258,16.786,05/21/2024 00:34:01
0.3258,16.783,05/21/2024 00:35:01
0.3258,16.78,05/21/2024 00:36:01
0.3258,16.778,05/21/2024 00:37:01
0.3258,16.775,05/21/2024 00:38:01
0.3258,16.774,05/21/2024 00:39:01
0.3258,16.771,05/21/2024 00:40:01
0.3258,16.768,05/21/2024 00:41:01
0.3258,16.766,05/21/2024 00:42:01
0.3258,16.764,05/21/2024 00:43:01
0.3258,16.762,05/21/2024 00:44:01
0.3258,16.759,05/21/2024 00:45:01
0.3258,16.756,05/21/2024 00:46:01
0.3258,16.755,05/21/2024 00:47:01
0.3258,16.752,05/21/2024 00:48:01
0.3258,16.75,05/21/2024 00:49:01
0.3256,16.747,05/21/2024 00:50:01
0.3258,16.744,05/21/2024 00:51:01
0.3258,16.743,05/21/2024 00:52:01
0.3258,16.74,05/21/2024 00:53:01
0.3258,16.738,05/21/2024 00:54:01
0.3258,16.735,05/21/2024 00:55:01
0.3258,16.732,05/21/2024 00:56:01
0.3258,16.731,05/21/2024 00:57:01
0.3258,16.728,05/21/2024 00:58:01
0.3258,16.726,05/21/2024 00:59:01
0.3258,16.723,05/21/2024 01:00:01
0.3258,16.722,05/21/2024 01:01:01
0.3258,16.719,05/21/2024 01:02:01
0.3258,16.716,05/21/2024 01:03:01
0.3258,16.714,05/21/2024 01:04:01
0.3258,16.711,05/21/2024 01:05:01
0.3258,16.71,05/21/2024 01:06:01
0.3256,16.707,05/21/2024 01:07:01
0.3258,16.704,05/21/2024 01:08:01
0.3258,16.702,05/21/2024 01:09:01
0.3258,16.7,05/21/2024 01:10:01
0.3258,16.697,05/21/2024 01:11:01
0.3258,16.695,05/21/2024 01:12:01
0.3258,16.692,05/21/2024 01:13:01
0.3256,16.689,05/21/2024 01:14:01
0.3258,16.688,05/21/2024 01:15:01
0.3256,16.685,05/21/2024 01:16:01
0.3258,16.683,05/21/2024 01:17:01
0.3256,16.68,05/21/2024 01:18:01
0.3256,16.677,05/21/2024 01:19:01
0.3258,16.676,05/21/2024 01:20:01
0.3258,16.673,05/21/2024 01:21:01
0.3258,16.67,05/21/2024 01:22:01
0.3258,16.668,05/21/2024 01:23:01
0.3256,16.665,05/21/2024 01:24:01
0.3256,16.662,05/21/2024 01:25:01
0.3256,16.661,05/21/2024 01:26:01
0.3256,16.658,05/21/2024 01:27:01
0.3256,16.655,05/21/2024 01:28:01
0.3256,16.653,05/21/2024 01:29:01
0.3258,16.65,05/21/2024 01:30:01
0.3256,16.647,05/21/2024 01:31:01
0.3258,16.646,05/21/2024 01:32:01
0.3258,16.643,05/21/2024 01:33:01
0.3256,16.64,05/21/2024 01:34:01
0.3258,16.638,05/21/2024 01:35:01
0.3258,16.636,05/21/2024 01:36:01
0.3258,16.633,05/21/2024 01:37:01
0.3256,16.63,05/21/2024 01:38:01
0.3256,16.628,05/21/2024 01:39:01
0.3256,16.625,05/21/2024 01:40:01
0.3258,16.622,05/21/2024 01:41:01
0.3256,16.619,05/21/2024 01:42:01
0.3258,16.618,05/21/2024 01:43:01
0.3256,16.615,05/21/2024 01:44:01
0.3258,16.612,05/21/2024 01:45:01
0.3256,16.609,05/21/2024 01:46:01
0.3258,16.607,05/21/2024 01:47:01
0.3258,16.604,05/21/2024 01:48:01
0.3256,16.601,05/21/2024 01:49:01
0.3258,16.598,05/21/2024 01:50:01
0.3256,16.597,05/21/2024 01:51:01
0.3256,16.594,05/21/2024 01:52:01
0.3256,16.591,05/21/2024 01:53:01
0.3256,16.588,05/21/2024 01:54:01
0.3258,16.586,05/21/2024 01:55:01
0.3256,16.583,05/21/2024 01:56:01
0.3256,16.58,05/21/2024 01:57:01
0.3256,16.577,05/21/2024 01:58:01
0.3256,16.576,05/21/2024 01:59:01
0.3256,16.573,05/21/2024 02:00:01
0.3258,16.57,05/21/2024 02:01:01
0.3258,16.567,05/21/2024 02:02:01
0.3256,16.566,05/21/2024 02:03:01
0.3256,16.563,05/21/2024 02:04:01
0.3258,16.56,05/21/2024 02:05:01
0.3256,16.557,05/21/2024 02:06:01
0.3256,16.555,05/21/2024 02:07:01
0.3258,16.552,05/21/2024 02:08:01
0.3258,16.549,05/21/2024 02:09:01
0.3256,16.546,05/21/2024 02:10:01
0.3258,16.545,05/21/2024 02:11:01
0.3258,16.542,05/21/2024 02:12:01
0.3256,16.539,05/21/2024 02:13:01
0.3256,16.536,05/21/2024 02:14:01
0.3256,16.534,05/21/2024 02:15:01
0.3256,16.531,05/21/2024 02:16:01
0.3256,16.528,05/21/2024 02:17:01
0.3256,16.525,05/21/2024 02:18:01
0.3256,16.524,05/21/2024 02:19:01
0.3256,16.521,05/21/2024 02:20:01
0.3258,16.518,05/21/2024 02:21:01
0.3256,16.515,05/21/2024 02:22:01
0.3258,16.513,05/21/2024 02:23:01
0.3256,16.51,05/21/2024 02:24:01
0.3256,16.508,05/21/2024 02:25:01
0.3256,16.506,05/21/2024 02:26:01
0.3256,16.503,05/21/2024 02:27:01
0.3256,16.5,05/21/2024 02:28:01
0.3256,16.497,05/21/2024 02:29:01
0.3256,16.496,05/21/2024 02:30:01
0.3256,16.493,05/21/2024 02:31:01
0.3254,16.49,05/21/2024 02:32:01
0.3256,16.488,05/21/2024 02:33:01
0.3256,16.485,05/21/2024 02:34:01
0.3256,16.482,05/21/2024 02:35:01
0.3256,16.479,05/21/2024 02:36:01
0.3256,16.478,05/21/2024 02:37:01
0.3254,16.475,05/21/2024 02:38:01
0.3254,16.472,05/21/2024 02:39:01
0.3254,16.47,05/21/2024 02:40:01
0.3254,16.467,05/21/2024 02:41:01
0.3254,16.464,05/21/2024 02:42:01
0.3252,16.463,05/21/2024 02:43:01
0.3251,16.46,05/21/2024 02:44:01
0.3249,16.457,05/21/2024 02:45:01
0.3254,16.455,05/21/2024 02:46:01
0.3252,16.452,05/21/2024 02:47:01
0.3252,16.449,05/21/2024 02:48:01
0.3249,16.448,05/21/2024 02:49:01
0.3247,16.445,05/21/2024 02:50:01
0.3251,16.442,05/21/2024 02:51:01
0.3249,16.441,05/21/2024 02:52:01
0.3245,16.438,05/21/2024 02:53:01
0.3245,16.436,05/21/2024 02:54:01
0.3245,16.433,05/21/2024 02:55:01
0.3243,16.43,05/21/2024 02:56:01
0.3243,16.429,05/21/2024 02:57:01
0.3241,16.426,05/21/2024 02:58:01
0.3243,16.424,05/21/2024 02:59:01
0.3241,16.421,05/21/2024 03:00:01
0.3243,16.42,05/21/2024 03:01:01
0.3237,16.417,05/21/2024 03:02:01
0.3241,16.415,05/21/2024 03:03:01
0.3241,16.412,05/21/2024 03:04:01
0.3239,16.411,05/21/2024 03:05:01
0.3239,16.408,05/21/2024 03:06:01
0.3237,16.406,05/21/2024 03:07:01
0.3237,16.403,05/21/2024 03:08:01
0.3233,16.402,05/21/2024 03:09:01
0.3237,16.399,05/21/2024 03:10:01
0.3235,16.397,05/21/2024 03:11:01
0.3235,16.394,05/21/2024 03:12:01
0.3233,16.393,05/21/2024 03:13:01
0.3231,16.39,05/21/2024 03:14:01
0.3231,16.388,05/21/2024 03:15:01
0.3233,16.387,05/21/2024 03:16:01
0.3231,16.384,05/21/2024 03:17:01
0.323,16.382,05/21/2024 03:18:01
0.3235,16.379,05/21/2024 03:19:01
0.323,16.378,05/21/2024 03:20:01
0.3231,16.375,05/21/2024 03:21:01
0.3231,16.374,05/21/2024 03:22:01
0.3228,16.372,05/21/2024 03:23:01
0.3231,16.369,05/21/2024 03:24:01
0.323,16.368,05/21/2024 03:25:01
0.323,16.366,05/21/2024 03:26:01
0.3228,16.363,05/21/2024 03:27:01
0.3228,16.362,05/21/2024 03:28:01
0.323,16.36,05/21/2024 03:29:01
0.3226,16.359,05/21/2024 03:30:01
0.323,16.356,05/21/2024 03:31:01
0.3228,16.354,05/21/2024 03:32:01
0.3226,16.353,05/21/2024 03:33:01
0.3228,16.351,05/21/2024 03:34:01
0.3228,16.348,05/21/2024 03:35:01
0.3226,16.347,05/21/2024 03:36:01
0.3228,16.345,05/21/2024 03:37:01
0.3228,16.344,05/21/2024 03:38:01
0.3226,16.341,05/21/2024 03:39:01
0.3226,16.339,05/21/2024 03:40:01
0.3228,16.338,05/21/2024 03:41:01
0.3226,16.336,05/21/2024 03:42:01
0.3226,16.333,05/21/2024 03:43:01
0.3226,16.332,05/21/2024 03:44:01
0.3226,16.33,05/21/2024 03:45:01
0.3226,16.329,05/21/2024 03:46:01
0.3226,16.327,05/21/2024 03:47:01
0.3226,16.324,05/21/2024 03:48:01
0.3226,16.323,05/21/2024 03:49:01
0.3226,16.321,05/21/2024 03:50:01
0.3226,16.32,05/21/2024 03:51:01
0.3226,16.318,05/21/2024 03:52:01
0.3226,16.317,05/21/2024 03:53:01
0.3226,16.315,05/21/2024 03:54:01
0.3226,16.314,05/21/2024 03:55:01
0.3226,16.312,05/21/2024 03:56:01
0.3226,16.309,05/21/2024 03:57:01
0.3226,16.308,05/21/2024 03:58:01
0.3226,16.306,05/21/2024 03:59:01
0.3226,16.305,05/21/2024 04:00:01
0.3226,16.304,05/21/2024 04:01:01
0.3228,16.302,05/21/2024 04:02:01
0.3226,16.301,05/21/2024 04:03:01
0.3226,16.299,05/21/2024 04:04:01
0.3226,16.298,05/21/2024 04:05:01
0.3226,16.296,05/21/2024 04:06:01
0.3226,16.295,05/21/2024 04:07:01
0.3226,16.293,05/21/2024 04:08:01
0.3226,16.292,05/21/2024 04:09:01
0.3226,16.29,05/21/2024 04:10:01
0.3226,16.289,05/21/2024 04:11:01
0.3226,16.289,05/21/2024 04:12:01
0.3226,16.287,05/21/2024 04:13:01
0.3226,16.286,05/21/2024 04:14:01
0.3226,16.284,05/21/2024 04:15:01
0.3226,16.283,05/21/2024 04:16:01
0.3226,16.281,05/21/2024 04:17:01
0.3226,16.28,05/21/2024 04:18:01
0.3226,16.278,05/21/2024 04:19:01
0.3226,16.277,05/21/2024 04:20:01
0.3226,16.277,05/21/2024 04:21:01
0.3226,16.275,05/21/2024 04:22:01
0.3226,16.274,05/21/2024 04:23:01
0.3226,16.272,05/21/2024 04:24:01
0.3226,16.271,05/21/2024 04:25:01
0.3226,16.271,05/21/2024 04:26:01
0.3226,16.269,05/21/2024 04:27:01
0.3226,16.268,05/21/2024 04:28:01
0.3226,16.266,05/21/2024 04:29:01
0.3226,16.266,05/21/2024 04:30:01
0.3226,16.265,05/21/2024 04:31:01
0.3226,16.263,05/21/2024 04:32:01
0.3226,16.262,05/21/2024 04:33:01
0.3226,16.262,05/21/2024 04:34:01
0.3226,16.26,05/21/2024 04:35:01
0.3226,16.259,05/21/2024 04:36:01
0.3226,16.257,05/21/2024 04:37:01
0.3226,16.257,05/21/2024 04:38:01
0.3226,16.256,05/21/2024 04:39:01
0.3226,16.254,05/21/2024 04:40:01
0.3226,16.254,05/21/2024 04:41:01
0.3226,16.253,05/21/2024 04:42:01
0.3226,16.251,05/21/2024 04:43:01
0.3226,16.251,05/21/2024 04:44:01
0.3228,16.25,05/21/2024 04:45:01
0.3226,16.25,05/21/2024 04:46:01
0.3226,16.248,05/21/2024 04:47:01
0.3226,16.247,05/21/2024 04:48:01
0.3226,16.247,05/21/2024 04:49:01
0.3226,16.245,05/21/2024 04:50:01
0.3226,16.245,05/21/2024 04:51:01
0.3226,16.244,05/21/2024 04:52:01
0.3226,16.244,05/21/2024 04:53:01
0.3226,16.242,05/21/2024 04:54:01
0.3226,16.242,05/21/2024 04:55:01
0.3226,16.241,05/21/2024 04:56:01
0.3226,16.241,05/21/2024 04:57:01
0.3226,16.239,05/21/2024 04:58:01
0.3226,16.239,05/21/2024 04:59:01
0.3226,16.238,05/21/2024 05:00:01
0.3226,16.238,05/21/2024 05:01:01
0.3226,16.237,05/21/2024 05:02:01
0.3226,16.237,05/21/2024 05:03:01
0.3226,16.235,05/21/2024 05:04:01
0.3226,16.235,05/21/2024 05:05:01
0.3226,16.235,05/21/2024 05:06:01
0.3226,16.234,05/21/2024 05:07:01
0.3226,16.234,05/21/2024 05:08:01
0.3226,16.234,05/21/2024 05:09:01
0.3226,16.232,05/21/2024 05:10:01
0.3226,16.232,05/21/2024 05:11:01
0.3226,16.232,05/21/2024 05:12:01
0.3226,16.231,05/21/2024 05:13:01
0.3226,16.231,05/21/2024 05:14:01
0.3226,16.231,05/21/2024 05:15:01
0.3226,16.229,05/21/2024 05:16:01
0.3226,16.229,05/21/2024 05:17:01
0.3226,16.229,05/21/2024 05:18:01
0.3226,16.229,05/21/2024 05:19:01
0.3226,16.228,05/21/2024 05:20:01
0.3226,16.228,05/21/2024 05:21:01
0.3226,16.228,05/21/2024 05:22:01
0.3226,16.228,05/21/2024 05:23:01
0.3226,16.228,05/21/2024 05:24:01
0.3226,16.228,05/21/2024 05:25:01
0.3226,16.226,05/21/2024 05:26:01
0.3226,16.226,05/21/2024 05:27:01
0.3226,16.226,05/21/2024 05:28:01
0.3226,16.226,05/21/2024 05:29:01
0.3226,16.226,05/21/2024 05:30:01
0.3226,16.226,05/21/2024 05:31:01
0.3226,16.225,05/21/2024 05:32:01
0.3226,16.226,05/21/2024 05:33:01
0.3226,16.226,05/21/2024 05:34:01
0.3226,16.226,05/21/2024 05:35:01
0.3226,16.225,05/21/2024 05:36:01
0.3226,16.225,05/21/2024 05:37:01
0.3226,16.225,05/21/2024 05:38:01
0.3226,16.225,05/21/2024 05:39:01
0.3226,16.225,05/21/2024 05:40:01
0.3226,16.226,05/21/2024 05:41:01
0.3226,16.225,05/21/2024 05:42:01
0.3226,16.225,05/21/2024 05:43:01
0.3226,16.225,05/21/2024 05:44:01
0.3226,16.226,05/21/2024 05:45:01
0.3226,16.226,05/21/2024 05:46:01
0.3226,16.226,05/21/2024 05:47:01
0.3226,16.226,05/21/2024 05:48:01
0.3226,16.226,05/21/2024 05:49:01
0.3226,16.226,05/21/2024 05:50:01
0.3226,16.226,05/21/2024 05:51:01
0.3226,16.226,05/21/2024 05:52:01
0.3226,16.226,05/21/2024 05:53:01
0.3226,16.226,05/21/2024 05:54:01
0.3226,16.226,05/21/2024 05:55:01
0.3226,16.228,05/21/2024 05:56:01
0.3226,16.228,05/21/2024 05:57:01
0.3226,16.228,05/21/2024 05:58:01
0.3226,16.228,05/21/2024 05:59:01
0.3226,16.228,05/21/2024 06:00:01
0.3226,16.229,05/21/2024 06:01:01
0.3226,16.229,05/21/2024 06:02:01
0.3226,16.229,05/21/2024 06:03:01
0.3226,16.229,05/21/2024 06:04:01
0.3226,16.231,05/21/2024 06:05:01
0.3226,16.231,05/21/2024 06:06:01
0.3226,16.231,05/21/2024 06:07:01
0.3226,16.232,05/21/2024 06:08:01
0.3226,16.232,05/21/2024 06:09:01
0.3226,16.232,05/21/2024 06:10:01
0.3226,16.234,05/21/2024 06:11:01
0.3226,16.234,05/21/2024 06:12:01
0.3228,16.234,05/21/2024 06:13:01
0.3226,16.235,05/21/2024 06:14:01
0.3226,16.235,05/21/2024 06:15:01
0.3226,16.237,05/21/2024 06:16:01
0.3226,16.237,05/21/2024 06:17:01
0.3226,16.237,05/21/2024 06:18:01
0.3228,16.238,05/21/2024 06:19:01
0.3226,16.238,05/21/2024 06:20:01
0.3226,16.239,05/21/2024 06:21:01
0.3226,16.239,05/21/2024 06:22:01
0.3226,16.241,05/21/2024 06:23:01
0.3226,16.241,05/21/2024 06:24:01
0.3226,16.242,05/21/2024 06:25:01
0.3226,16.244,05/21/2024 06:26:01
0.3226,16.244,05/21/2024 06:27:01
0.3224,16.245,05/21/2024 06:28:01
0.3224,16.245,05/21/2024 06:29:01
0.3222,16.247,05/21/2024 06:30:01
0.3224,16.247,05/21/2024 06:31:01
0.3224,16.248,05/21/2024 06:32:01
0.3224,16.25,05/21/2024 06:33:01
0.3222,16.25,05/21/2024 06:34:01
0.322,16.251,05/21/2024 06:35:01
0.322,16.251,05/21/2024 06:36:01
0.3218,16.253,05/21/2024 06:37:01
0.3218,16.254,05/21/2024 06:38:01
0.3218,16.256,05/21/2024 06:39:01
0.322,16.256,05/21/2024 06:40:01
0.3216,16.257,05/21/2024 06:41:01
0.3216,16.259,05/21/2024 06:42:01
0.3212,16.259,05/21/2024 06:43:01
0.3214,16.26,05/21/2024 06:44:01
0.3214,16.262,05/21/2024 06:45:01
0.3212,16.263,05/21/2024 06:46:01
0.3207,16.265,05/21/2024 06:47:01
0.3209,16.265,05/21/2024 06:48:01
0.3203,16.266,05/21/2024 06:49:01
0.3203,16.268,05/21/2024 06:50:01
0.3205,16.269,05/21/2024 06:51:01
0.3199,16.271,05/21/2024 06:52:01
0.3199,16.272,05/21/2024 06:53:01
0.3197,16.274,05/21/2024 06:54:01
0.3197,16.274,05/21/2024 06:55:01
0.3197,16.275,05/21/2024 06:56:01
0.3197,16.277,05/21/2024 06:57:01
0.3197,16.278,05/21/2024 06:58:01
0.3197,16.28,05/21/2024 06:59:01
0.3195,16.281,05/21/2024 07:00:01
0.3195,16.283,05/21/2024 07:01:01
0.3197,16.284,05/21/2024 07:02:01
0.3197,16.286,05/21/2024 07:03:01
0.3195,16.287,05/21/2024 07:04:01
0.3195,16.289,05/21/2024 07:05:01
0.3195,16.29,05/21/2024 07:06:01
0.3195,16.293,05/21/2024 07:07:01
0.3195,16.295,05/21/2024 07:08:01
0.3195,16.296,05/21/2024 07:09:01
0.3195,16.298,05/21/2024 07:10:01
0.3195,16.299,05/21/2024 07:11:01
0.3195,16.301,05/21/2024 07:12:01
0.3195,16.302,05/21/2024 07:13:01
0.3195,16.304,05/21/2024 07:14:01
0.3195,16.306,05/21/2024 07:15:01
0.3195,16.308,05/21/2024 07:16:01
0.3195,16.309,05/21/2024 07:17:01
0.3195,16.311,05/21/2024 07:18:01
0.3195,16.312,05/21/2024 07:19:01
0.3195,16.315,05/21/2024 07:20:01
0.3195,16.317,05/21/2024 07:21:01
0.3197,16.318,05/21/2024 07:22:01
0.3195,16.321,05/21/2024 07:23:01
0.3195,16.323,05/21/2024 07:24:01
0.3195,16.324,05/21/2024 07:25:01
0.3197,16.327,05/21/2024 07:26:01
0.3195,16.329,05/21/2024 07:27:01
0.3197,16.33,05/21/2024 07:28:01
0.3197,16.333,05/21/2024 07:29:01
0.3195,16.335,05/21/2024 07:30:01
0.3195,16.338,05/21/2024 07:31:01
0.3195,16.339,05/21/2024 07:32:01
0.3195,16.342,05/21/2024 07:33:01
0.3195,16.344,05/21/2024 07:34:01
0.3195,16.347,05/21/2024 07:35:01
0.3197,16.348,05/21/2024 07:36:01
0.3197,16.351,05/21/2024 07:37:01
0.3197,16.353,05/21/2024 07:38:01
0.3197,16.356,05/21/2024 07:39:01
0.3197,16.357,05/21/2024 07:40:01
0.3197,16.36,05/21/2024 07:41:01
0.3195,16.362,05/21/2024 07:42:01
0.3197,16.365,05/21/2024 07:43:01
0.3195,16.368,05/21/2024 07:44:01
0.3195,16.369,05/21/2024 07:45:01
0.3195,16.372,05/21/2024 07:46:01
0.3195,16.375,05/21/2024 07:47:01
0.3195,16.376,05/21/2024 07:48:01
0.3195,16.379,05/21/2024 07:49:01
0.3195,16.382,05/21/2024 07:50:01
0.3195,16.385,05/21/2024 07:51:01
0.3197,16.387,05/21/2024 07:52:01
0.3197,16.39,05/21/2024 07:53:01
0.3195,16.393,05/21/2024 07:54:01
0.3195,16.396,05/21/2024 07:55:01
0.3195,16.397,05/21/2024 07:56:01
0.3195,16.4,05/21/2024 07:57:01
0.3197,16.403,05/21/2024 07:58:01
0.3195,16.406,05/21/2024 07:59:01
0.3195,16.409,05/21/2024 08:00:01
0.3195,16.412,05/21/2024 08:01:01
0.3195,16.415,05/21/2024 08:02:01
0.3195,16.417,05/21/2024 08:03:01
0.3195,16.42,05/21/2024 08:04:01
0.3195,16.423,05/21/2024 08:05:01
0.3197,16.426,05/21/2024 08:06:01
0.3195,16.429,05/21/2024 08:07:01
0.3195,16.432,05/21/2024 08:08:01
0.3197,16.435,05/21/2024 08:09:01
0.3197,16.438,05/21/2024 08:10:01
0.3197,16.441,05/21/2024 08:11:01
0.3193,16.443,05/21/2024 08:12:01
0.3193,16.446,05/21/2024 08:13:01
0.3193,16.451,05/21/2024 08:14:01
0.3191,16.454,05/21/2024 08:15:01
0.3191,16.457,05/21/2024 08:16:01
0.3193,16.46,05/21/2024 08:17:01
0.3189,16.463,05/21/2024 08:18:01
0.3186,16.466,05/21/2024 08:19:01
0.3184,16.469,05/21/2024 08:20:01
0.3184,16.472,05/21/2024 08:21:01
0.3178,16.476,05/21/2024 08:22:01
0.317,16.479,05/21/2024 08:23:01
0.317,16.482,05/21/2024 08:24:01
0.317,16.485,05/21/2024 08:25:01
0.3168,16.488,05/21/2024 08:26:01
0.317,16.493,05/21/2024 08:27:01
0.3168,16.496,05/21/2024 08:28:01
0.3167,16.499,05/21/2024 08:29:01
0.3167,16.502,05/21/2024 08:30:01
0.3167,16.506,05/21/2024 08:31:01
0.3167,16.509,05/21/2024 08:32:01
0.3167,16.512,05/21/2024 08:33:01
0.3167,16.516,05/21/2024 08:34:01
0.3167,16.519,05/21/2024 08:35:01
0.3167,16.522,05/21/2024 08:36:01
0.3165,16.527,05/21/2024 08:37:01
0.3167,16.53,05/21/2024 08:38:01
0.3167,16.533,05/21/2024 08:39:01
0.3165,16.537,05/21/2024 08:40:01
0.3167,16.54,05/21/2024 08:41:01
0.3165,16.545,05/21/2024 08:42:01
0.3165,16.548,05/21/2024 08:43:01
0.3165,16.551,05/21/2024 08:44:01
0.3165,16.555,05/21/2024 08:45:01
0.3165,16.558,05/21/2024 08:46:01
0.3165,16.563,05/21/2024 08:47:01
0.3165,16.566,05/21/2024 08:48:01
0.3165,16.57,05/21/2024 08:49:01
0.3165,16.573,05/21/2024 08:50:01
0.3167,16.577,05/21/2024 08:51:01
0.3167,16.582,05/21/2024 08:52:01
0.3167,16.585,05/21/2024 08:53:01
0.3165,16.589,05/21/2024 08:54:01
0.3165,16.592,05/21/2024 08:55:01
0.3167,16.597,05/21/2024 08:56:01
0.3165,16.601,05/21/2024 08:57:01
0.3161,16.604,05/21/2024 08:58:01
0.3163,16.609,05/21/2024 08:59:01
0.3157,16.613,05/21/2024 09:00:01
0.3152,16.616,05/21/2024 09:01:01
0.3148,16.621,05/21/2024 09:02:01
0.314,16.625,05/21/2024 09:03:01
0.3137,16.628,05/21/2024 09:04:01
0.3135,16.633,05/21/2024 09:05:01
0.3137,16.637,05/21/2024 09:06:01
0.3137,16.64,05/21/2024 09:07:01
0.3135,16.644,05/21/2024 09:08:01
0.3137,16.649,05/21/2024 09:09:01
0.3135,16.653,05/21/2024 09:10:01
0.3135,16.656,05/21/2024 09:11:01
0.3135,16.661,05/21/2024 09:12:01
0.3137,16.665,05/21/2024 09:13:01
0.3137,16.67,05/21/2024 09:14:01
0.3137,16.674,05/21/2024 09:15:01
0.3137,16.679,05/21/2024 09:16:01
0.3135,16.682,05/21/2024 09:17:01
0.3137,16.686,05/21/2024 09:18:01
0.3135,16.691,05/21/2024 09:19:01
0.3135,16.695,05/21/2024 09:20:01
0.3135,16.7,05/21/2024 09:21:01
0.3137,16.704,05/21/2024 09:22:01
0.3135,16.708,05/21/2024 09:23:01
0.3133,16.713,05/21/2024 09:24:01
0.3127,16.717,05/21/2024 09:25:01
0.3119,16.722,05/21/2024 09:26:01
0.3116,16.726,05/21/2024 09:27:01
0.3108,16.731,05/21/2024 09:28:01
0.3108,16.735,05/21/2024 09:29:01
0.3106,16.74,05/21/2024 09:30:01
0.3106,16.744,05/21/2024 09:31:01
0.3106,16.749,05/21/2024 09:32:01
0.3104,16.753,05/21/2024 09:33:01
0.3106,16.758,05/21/2024 09:34:01
0.3104,16.761,05/21/2024 09:35:01
0.3106,16.766,05/21/2024 09:36:01
0.3104,16.771,05/21/2024 09:37:01
0.3104,16.775,05/21/2024 09:38:01
0.3104,16.78,05/21/2024 09:39:01
0.3106,16.784,05/21/2024 09:40:01
0.3106,16.789,05/21/2024 09:41:01
0.3106,16.793,05/21/2024 09:42:01
0.3106,16.798,05/21/2024 09:43:01
0.3106,16.802,05/21/2024 09:44:01
0.3104,16.807,05/21/2024 09:45:01
0.3106,16.811,05/21/2024 09:46:01
0.3104,16.816,05/21/2024 09:47:01
0.3104,16.82,05/21/2024 09:48:01
0.3102,16.825,05/21/2024 09:49:01
0.3097,16.829,05/21/2024 09:50:01
0.3087,16.833,05/21/2024 09:51:01
0.3079,16.838,05/21/2024 09:52:01
0.3077,16.844,05/21/2024 09:53:01
0.3074,16.848,05/21/2024 09:54:01
0.3074,16.853,05/21/2024 09:55:01
0.3074,16.857,05/21/2024 09:56:01
0.3074,16.862,05/21/2024 09:57:01
0.3076,16.866,05/21/2024 09:58:01
0.3074,16.871,05/21/2024 09:59:01
0.3076,16.877,05/21/2024 10:00:01
0.3074,16.881,05/21/2024 10:01:01
0.3076,16.886,05/21/2024 10:02:01
0.3076,16.89,05/21/2024 10:03:01
0.3074,16.894,05/21/2024 10:04:01
0.3074,16.9,05/21/2024 10:05:01
0.3074,16.905,05/21/2024 10:06:01
0.3074,16.909,05/21/2024 10:07:01
0.3074,16.914,05/21/2024 10:08:01
0.3074,16.92,05/21/2024 10:09:01
0.3074,16.924,05/21/2024 10:10:01
0.3068,16.929,05/21/2024 10:11:01
0.3058,16.933,05/21/2024 10:12:01
0.3055,16.939,05/21/2024 10:13:01
0.3045,16.944,05/21/2024 10:14:01
0.3043,16.948,05/21/2024 10:15:01
0.3043,16.952,05/21/2024 10:16:01
0.3043,16.957,05/21/2024 10:17:01
0.3045,16.963,05/21/2024 10:18:01
0.3045,16.967,05/21/2024 10:19:01
0.3043,16.972,05/21/2024 10:20:01
0.3043,16.976,05/21/2024 10:21:01
0.3043,16.982,05/21/2024 10:22:01
0.3043,16.987,05/21/2024 10:23:01
0.3045,16.991,05/21/2024 10:24:01
0.3045,16.997,05/21/2024 10:25:01
0.3043,17.002,05/21/2024 10:26:01
0.3043,17.006,05/21/2024 10:27:01
0.3043,17.01,05/21/2024 10:28:01
0.3037,17.015,05/21/2024 10:29:01
0.303,17.021,05/21/2024 10:30:01
0.302,17.025,05/21/2024 10:31:01
0.3014,17.03,05/21/2024 10:32:01
0.3013,17.036,05/21/2024 10:33:01
0.3013,17.04,05/21/2024 10:34:01
0.3013,17.045,05/21/2024 10:35:01
0.3013,17.049,05/21/2024 10:36:01
0.3013,17.055,05/21/2024 10:37:01
0.3014,17.06,05/21/2024 10:38:01
0.3014,17.064,05/21/2024 10:39:01
0.3013,17.068,05/21/2024 10:40:01
0.3013,17.074,05/21/2024 10:41:01
0.3013,17.079,05/21/2024 10:42:01
0.3013,17.083,05/21/2024 10:43:01
0.3013,17.088,05/21/2024 10:44:01
0.3011,17.092,05/21/2024 10:45:01
0.3001,17.098,05/21/2024 10:46:01
0.299,17.103,05/21/2024 10:47:01
0.2984,17.107,05/21/2024 10:48:01
0.2982,17.113,05/21/2024 10:49:01
0.2984,17.118,05/21/2024 10:50:01
0.2982,17.122,05/21/2024 10:51:01
0.2982,17.128,05/21/2024 10:52:01
0.2982,17.132,05/21/2024 10:53:01
0.2984,17.138,05/21/2024 10:54:01
0.2982,17.143,05/21/2024 10:55:01
0.2982,17.149,05/21/2024 10:56:01
0.2982,17.153,05/21/2024 10:57:01
0.2982,17.159,05/21/2024 10:58:01
0.2982,17.164,05/21/2024 10:59:01
0.2984,17.17,05/21/2024 11:00:01
0.2982,17.174,05/21/2024 11:01:01
0.2982,17.179,05/21/2024 11:02:01
0.2982,17.183,05/21/2024 11:03:01
0.2978,17.189,05/21/2024 11:04:01
0.2965,17.193,05/21/2024 11:05:01
0.2957,17.198,05/21/2024 11:06:01
0.2954,17.204,05/21/2024 11:07:01
0.2954,17.208,05/21/2024 11:08:01
0.2952,17.214,05/21/2024 11:09:01
0.2952,17.219,05/21/2024 11:10:01
0.2952,17.225,05/21/2024 11:11:01
0.2954,17.229,05/21/2024 11:12:01
0.2954,17.234,05/21/2024 11:13:01
0.2952,17.24,05/21/2024 11:14:01
0.2954,17.244,05/21/2024 11:15:01
0.2954,17.248,05/21/2024 11:16:01
0.2954,17.254,05/21/2024 11:17:01
0.2954,17.259,05/21/2024 11:18:01
0.2952,17.263,05/21/2024 11:19:01
0.2943,17.269,05/21/2024 11:20:01
0.2931,17.274,05/21/2024 11:21:01
0.2927,17.278,05/21/2024 11:22:01
0.2922,17.284,05/21/2024 11:23:01
0.2922,17.289,05/21/2024 11:24:01
0.2922,17.295,05/21/2024 11:25:01
0.2922,17.299,05/21/2024 11:26:01
0.2922,17.303,05/21/2024 11:27:01
0.2922,17.308,05/21/2024 11:28:01
0.2922,17.312,05/21/2024 11:29:01
0.2923,17.317,05/21/2024 11:30:01
0.2923,17.323,05/21/2024 11:31:01
0.2922,17.327,05/21/2024 11:32:01
0.2922,17.332,05/21/2024 11:33:01
0.2922,17.338,05/21/2024 11:34:01
0.2922,17.342,05/21/2024 11:35:01
0.2918,17.347,05/21/2024 11:36:01
0.2914,17.351,05/21/2024 11:37:01
0.2906,17.356,05/21/2024 11:38:01
0.2897,17.36,05/21/2024 11:39:01
0.2893,17.364,05/21/2024 11:40:01
0.2891,17.369,05/21/2024 11:41:01
0.2891,17.375,05/21/2024 11:42:01
0.2891,17.379,05/21/2024 11:43:01
0.2891,17.384,05/21/2024 11:44:01
0.2891,17.388,05/21/2024 11:45:01
0.2891,17.393,05/21/2024 11:46:01
0.2891,17.397,05/21/2024 11:47:01
0.2891,17.402,05/21/2024 11:48:01
0.2891,17.406,05/21/2024 11:49:01
0.2891,17.411,05/21/2024 11:50:01
0.2891,17.415,05/21/2024 11:51:01
0.2889,17.419,05/21/2024 11:52:01
0.2887,17.425,05/21/2024 11:53:01
0.2878,17.43,05/21/2024 11:54:01
0.2868,17.434,05/21/2024 11:55:01
0.2864,17.439,05/21/2024 11:56:01
0.2862,17.443,05/21/2024 11:57:01
0.286,17.448,05/21/2024 11:58:01
0.286,17.452,05/21/2024 11:59:01
0.286,17.457,05/21/2024 12:00:01
0.286,17.463,05/21/2024 12:01:01
0.286,17.467,05/21/2024 12:02:01
0.286,17.473,05/21/2024 12:03:01
0.286,17.477,05/21/2024 12:04:01
0.286,17.482,05/21/2024 12:05:01
0.286,17.486,05/21/2024 12:06:01
0.286,17.491,05/21/2024 12:07:01
0.286,17.495,05/21/2024 12:08:01
0.286,17.5,05/21/2024 12:09:01
0.286,17.504,05/21/2024 12:10:01
0.2853,17.509,05/21/2024 12:11:01
0.2845,17.513,05/21/2024 12:12:01
0.2836,17.518,05/21/2024 12:13:01
0.2832,17.522,05/21/2024 12:14:01
0.283,17.526,05/21/2024 12:15:01
0.283,17.531,05/21/2024 12:16:01
0.283,17.535,05/21/2024 12:17:01
0.283,17.541,05/21/2024 12:18:01
0.283,17.546,05/21/2024 12:19:01
0.2832,17.55,05/21/2024 12:20:01
0.2832,17.555,05/21/2024 12:21:01
0.283,17.559,05/21/2024 12:22:01
0.283,17.564,05/21/2024 12:23:01
0.2832,17.568,05/21/2024 12:24:01
0.283,17.573,05/21/2024 12:25:01
0.283,17.577,05/21/2024 12:26:01
0.283,17.581,05/21/2024 12:27:01
0.2824,17.586,05/21/2024 12:28:01
0.2817,17.59,05/21/2024 12:29:01
0.2805,17.595,05/21/2024 12:30:01
0.2801,17.599,05/21/2024 12:31:01
0.2799,17.602,05/21/2024 12:32:01
0.2799,17.607,05/21/2024 12:33:01
0.2799,17.611,05/21/2024 12:34:01
0.2799,17.616,05/21/2024 12:35:01
0.2799,17.62,05/21/2024 12:36:01
0.2799,17.625,05/21/2024 12:37:01
0.2799,17.629,05/21/2024 12:38:01
0.2799,17.634,05/21/2024 12:39:01
0.2799,17.636,05/21/2024 12:40:01
0.2799,17.642,05/21/2024 12:41:01
0.2799,17.647,05/21/2024 12:42:01
0.2799,17.65,05/21/2024 12:43:01
0.2799,17.654,05/21/2024 12:44:01
0.2794,17.659,05/21/2024 12:45:01
0.2784,17.663,05/21/2024 12:46:01
0.2775,17.668,05/21/2024 12:47:01
0.2769,17.671,05/21/2024 12:48:01
0.2769,17.675,05/21/2024 12:49:01
0.2769,17.68,05/21/2024 12:50:01
0.2769,17.683,05/21/2024 12:51:01
0.2769,17.687,05/21/2024 12:52:01
0.2769,17.691,05/21/2024 12:53:01
0.2769,17.696,05/21/2024 12:54:01
0.2769,17.699,05/21/2024 12:55:01
0.2769,17.703,05/21/2024 12:56:01
0.2769,17.708,05/21/2024 12:57:01
0.2769,17.712,05/21/2024 12:58:01
0.2769,17.717,05/21/2024 12:59:01
0.2769,17.721,05/21/2024 13:00:01
0.2769,17.726,05/21/2024 13:01:01
0.2767,17.73,05/21/2024 13:02:01
0.2765,17.735,05/21/2024 13:03:01
0.2756,17.739,05/21/2024 13:04:01
0.275,17.744,05/21/2024 13:05:01
0.2745,17.748,05/21/2024 13:06:01
0.2741,17.752,05/21/2024 13:07:01
0.2739,17.757,05/21/2024 13:08:01
0.2739,17.761,05/21/2024 13:09:01
0.2739,17.766,05/21/2024 13:10:01
0.2739,17.769,05/21/2024 13:11:01
0.2739,17.773,05/21/2024 13:12:01
0.2741,17.778,05/21/2024 13:13:01
0.2739,17.781,05/21/2024 13:14:01
0.2739,17.785,05/21/2024 13:15:01
0.2739,17.788,05/21/2024 13:16:01
0.2739,17.793,05/21/2024 13:17:01
0.2739,17.797,05/21/2024 13:18:01
0.2739,17.8,05/21/2024 13:19:01
0.2739,17.804,05/21/2024 13:20:01
0.2737,17.809,05/21/2024 13:21:01
0.2733,17.812,05/21/2024 13:22:01
0.2729,17.816,05/21/2024 13:23:01
0.2718,17.821,05/21/2024 13:24:01
0.2712,17.825,05/21/2024 13:25:01
0.2708,17.828,05/21/2024 13:26:01
0.2708,17.833,05/21/2024 13:27:01
0.2708,17.837,05/21/2024 13:28:01
0.2708,17.84,05/21/2024 13:29:01
0.2708,17.845,05/21/2024 13:30:01
0.2708,17.849,05/21/2024 13:31:01
0.2708,17.852,05/21/2024 13:32:01
0.2708,17.856,05/21/2024 13:33:01
0.2708,17.861,05/21/2024 13:34:01
0.2708,17.864,05/21/2024 13:35:01
0.2708,17.868,05/21/2024 13:36:01
0.2708,17.871,05/21/2024 13:37:01
0.2708,17.876,05/21/2024 13:38:01
0.2708,17.88,05/21/2024 13:39:01
0.2708,17.883,05/21/2024 13:40:01
0.2708,17.888,05/21/2024 13:41:01
0.2705,17.891,05/21/2024 13:42:01
0.2699,17.895,05/21/2024 13:43:01
0.2689,17.898,05/21/2024 13:44:01
0.2682,17.903,05/21/2024 13:45:01
0.2678,17.906,05/21/2024 13:46:01
0.2678,17.91,05/21/2024 13:47:01
0.2678,17.913,05/21/2024 13:48:01
0.2678,17.917,05/21/2024 13:49:01
0.2678,17.92,05/21/2024 13:50:01
0.2678,17.923,05/21/2024 13:51:01
0.2678,17.926,05/21/2024 13:52:01
0.2678,17.931,05/21/2024 13:53:01
0.2678,17.934,05/21/2024 13:54:01
0.2678,17.937,05/21/2024 13:55:01
0.2678,17.94,05/21/2024 13:56:01
0.2678,17.943,05/21/2024 13:57:01
0.2678,17.947,05/21/2024 13:58:01
0.2678,17.95,05/21/2024 13:59:01
0.2678,17.955,05/21/2024 14:00:01
0.2678,17.958,05/21/2024 14:01:01
0.2678,17.961,05/21/2024 14:02:01
0.2676,17.965,05/21/2024 14:03:01
0.267,17.968,05/21/2024 14:04:01
0.2665,17.972,05/21/2024 14:05:01
0.2655,17.975,05/21/2024 14:06:01
0.2649,17.978,05/21/2024 14:07:01
0.2647,17.981,05/21/2024 14:08:01
0.2647,17.986,05/21/2024 14:09:01
0.2647,17.989,05/21/2024 14:10:01
0.2647,17.992,05/21/2024 14:11:01
0.2647,17.996,05/21/2024 14:12:01
0.2647,17.999,05/21/2024 14:13:01
0.2647,18.002,05/21/2024 14:14:01
0.2647,18.005,05/21/2024 14:15:01
0.2647,18.008,05/21/2024 14:16:01
0.2647,18.011,05/21/2024 14:17:01
0.2647,18.014,05/21/2024 14:18:01
0.2647,18.017,05/21/2024 14:19:01
0.2647,18.02,05/21/2024 14:20:01
0.2647,18.023,05/21/2024 14:21:01
0.2647,18.026,05/21/2024 14:22:01
0.2647,18.03,05/21/2024 14:23:01
0.2647,18.033,05/21/2024 14:24:01
0.2647,18.036,05/21/2024 14:25:01
0.2647,18.039,05/21/2024 14:26:01
0.2647,18.041,05/21/2024 14:27:01
0.2647,18.044,05/21/2024 14:28:01
0.2647,18.047,05/21/2024 14:29:01
0.2647,18.05,05/21/2024 14:30:01
0.2645,18.053,05/21/2024 14:31:01
0.2645,18.056,05/21/2024 14:32:01
0.2642,18.059,05/21/2024 14:33:01
0.2634,18.062,05/21/2024 14:34:01
0.2626,18.065,05/21/2024 14:35:01
0.2621,18.068,05/21/2024 14:36:01
0.2619,18.069,05/21/2024 14:37:01
0.2617,18.072,05/21/2024 14:38:01
0.2617,18.075,05/21/2024 14:39:01
0.2617,18.078,05/21/2024 14:40:01
0.2617,18.081,05/21/2024 14:41:01
0.2617,18.082,05/21/2024 14:42:01
0.2617,18.085,05/21/2024 14:43:01
0.2617,18.088,05/21/2024 14:44:01
0.2617,18.091,05/21/2024 14:45:01
0.2617,18.093,05/21/2024 14:46:01
0.2617,18.096,05/21/2024 14:47:01
0.2617,18.099,05/21/2024 14:48:01
0.2617,18.102,05/21/2024 14:49:01
0.2617,18.103,05/21/2024 14:50:01
0.2617,18.106,05/21/2024 14:51:01
0.2617,18.109,05/21/2024 14:52:01
0.2617,18.111,05/21/2024 14:53:01
0.2617,18.114,05/21/2024 14:54:01
0.2617,18.115,05/21/2024 14:55:01
0.2611,18.118,05/21/2024 14:56:01
0.2605,18.12,05/21/2024 14:57:01
0.2596,18.121,05/21/2024 14:58:01
0.2588,18.123,05/21/2024 14:59:01
0.2586,18.124,05/21/2024 15:00:01
0.2586,18.125,05/21/2024 15:01:01
0.2586,18.128,05/21/2024 15:02:01
0.2584,18.13,05/21/2024 15:03:01
0.2586,18.131,05/21/2024 15:04:01
0.2586,18.134,05/21/2024 15:05:01
0.2586,18.136,05/21/2024 15:06:01
0.2586,18.139,05/21/2024 15:07:01
0.2586,18.14,05/21/2024 15:08:01
0.2586,18.143,05/21/2024 15:09:01
0.2586,18.145,05/21/2024 15:10:01
0.2586,18.146,05/21/2024 15:11:01
0.2586,18.149,05/21/2024 15:12:01
0.2586,18.151,05/21/2024 15:13:01
0.2586,18.152,05/21/2024 15:14:01
0.2586,18.154,05/21/2024 15:15:01
0.2586,18.157,05/21/2024 15:16:01
0.2586,18.158,05/21/2024 15:17:01
0.2586,18.161,05/21/2024 15:18:01
0.2586,18.163,05/21/2024 15:19:01
0.2584,18.164,05/21/2024 15:20:01
0.2583,18.167,05/21/2024 15:21:01
0.2583,18.169,05/21/2024 15:22:01
0.2581,18.17,05/21/2024 15:23:01
0.2579,18.172,05/21/2024 15:24:01
0.2577,18.175,05/21/2024 15:25:01
0.2569,18.176,05/21/2024 15:26:01
0.2569,18.178,05/21/2024 15:27:01
0.2569,18.179,05/21/2024 15:28:01
0.2562,18.18,05/21/2024 15:29:01
0.256,18.183,05/21/2024 15:30:01
0.256,18.185,05/21/2024 15:31:01
0.2558,18.186,05/21/2024 15:32:01
0.2556,18.188,05/21/2024 15:33:01
0.2556,18.189,05/21/2024 15:34:01
0.2556,18.192,05/21/2024 15:35:01
0.2556,18.194,05/21/2024 15:36:01
0.2556,18.195,05/21/2024 15:37:01
0.2556,18.197,05/21/2024 15:38:01
0.2556,18.2,05/21/2024 15:39:01
0.2556,18.203,05/21/2024 15:40:01
0.2556,18.204,05/21/2024 15:41:01
0.2556,18.207,05/21/2024 15:42:01
0.2556,18.209,05/21/2024 15:43:01
0.2556,18.21,05/21/2024 15:44:01
0.2556,18.212,05/21/2024 15:45:01
0.2556,18.213,05/21/2024 15:46:01
0.2556,18.215,05/21/2024 15:47:01
0.2556,18.216,05/21/2024 15:48:01
0.2556,18.218,05/21/2024 15:49:01
0.2556,18.219,05/21/2024 15:50:01
0.2556,18.221,05/21/2024 15:51:01
0.2556,18.222,05/21/2024 15:52:01
0.2556,18.224,05/21/2024 15:53:01
0.2556,18.225,05/21/2024 15:54:01
0.2556,18.227,05/21/2024 15:55:01
0.2556,18.228,05/21/2024 15:56:01
0.2556,18.23,05/21/2024 15:57:01
0.2554,18.231,05/21/2024 15:58:01
0.2552,18.231,05/21/2024 15:59:01
0.2551,18.233,05/21/2024 16:00:01
0.2549,18.234,05/21/2024 16:01:01
0.2545,18.235,05/21/2024 16:02:01
0.2539,18.237,05/21/2024 16:03:01
0.2533,18.238,05/21/2024 16:04:01
0.2535,18.238,05/21/2024 16:05:01
0.2532,18.24,05/21/2024 16:06:01
0.253,18.241,05/21/2024 16:07:01
0.2528,18.243,05/21/2024 16:08:01
0.2526,18.244,05/21/2024 16:09:01
0.2526,18.246,05/21/2024 16:10:01
0.2526,18.247,05/21/2024 16:11:01
0.2526,18.247,05/21/2024 16:12:01
0.2524,18.249,05/21/2024 16:13:01
0.2526,18.25,05/21/2024 16:14:01
0.2524,18.25,05/21/2024 16:15:01
0.2526,18.252,05/21/2024 16:16:01
0.2524,18.253,05/21/2024 16:17:01
0.2526,18.255,05/21/2024 16:18:01
0.2526,18.255,05/21/2024 16:19:01
0.2526,18.256,05/21/2024 16:20:01
0.2524,18.256,05/21/2024 16:21:01
0.2526,18.258,05/21/2024 16:22:01
0.2526,18.259,05/21/2024 16:23:01
0.2524,18.259,05/21/2024 16:24:01
0.2526,18.261,05/21/2024 16:25:01
0.2526,18.261,05/21/2024 16:26:01
0.2526,18.262,05/21/2024 16:27:01
0.2526,18.264,05/21/2024 16:28:01
0.2524,18.264,05/21/2024 16:29:01
0.2524,18.265,05/21/2024 16:30:01
0.2524,18.265,05/21/2024 16:31:01
0.2526,18.267,05/21/2024 16:32:01
0.2526,18.267,05/21/2024 16:33:01
0.2526,18.268,05/21/2024 16:34:01
0.2526,18.268,05/21/2024 16:35:01
0.2524,18.27,05/21/2024 16:36:01
0.2526,18.27,05/21/2024 16:37:01
0.2526,18.271,05/21/2024 16:38:01
0.2526,18.271,05/21/2024 16:39:01
0.2526,18.273,05/21/2024 16:40:01
0.2526,18.273,05/21/2024 16:41:01
0.2526,18.274,05/21/2024 16:42:01
0.2526,18.274,05/21/2024 16:43:01
0.2524,18.276,05/21/2024 16:44:01
0.2526,18.276,05/21/2024 16:45:01
0.2526,18.277,05/21/2024 16:46:01
0.2526,18.277,05/21/2024 16:47:01
0.2526,18.277,05/21/2024 16:48:01
0.2526,18.279,05/21/2024 16:49:01
0.2526,18.279,05/21/2024 16:50:01
0.2526,18.28,05/21/2024 16:51:01
0.2526,18.28,05/21/2024 16:52:01
0.2526,18.282,05/21/2024 16:53:01
0.2524,18.282,05/21/2024 16:54:01
0.2526,18.282,05/21/2024 16:55:01
0.2524,18.283,05/21/2024 16:56:01
0.2524,18.283,05/21/2024 16:57:01
0.2524,18.283,05/21/2024 16:58:01
0.2526,18.285,05/21/2024 16:59:01
0.2524,18.285,05/21/2024 17:00:01
0.2524,18.285,05/21/2024 17:01:01
0.2524,18.285,05/21/2024 17:02:01
0.2524,18.285,05/21/2024 17:03:01
0.2524,18.286,05/21/2024 17:04:01
0.2526,18.286,05/21/2024 17:05:01
0.2526,18.286,05/21/2024 17:06:01
0.2524,18.286,05/21/2024 17:07:01
0.2524,18.286,05/21/2024 17:08:01
0.2524,18.286,05/21/2024 17:09:01
0.2524,18.286,05/21/2024 17:10:01
0.2524,18.286,05/21/2024 17:11:01
0.2526,18.286,05/21/2024 17:12:01
0.2524,18.286,05/21/2024 17:13:01
0.2526,18.286,05/21/2024 17:14:01
0.2524,18.287,05/21/2024 17:15:01
0.2524,18.287,05/21/2024 17:16:01
0.2524,18.287,05/21/2024 17:17:01
0.2524,18.287,05/21/2024 17:18:01
0.2524,18.287,05/21/2024 17:19:01
0.2524,18.287,05/21/2024 17:20:01
0.2524,18.287,05/21/2024 17:21:01
0.2524,18.286,05/21/2024 17:22:01
0.2526,18.286,05/21/2024 17:23:01
0.2524,18.286,05/21/2024 17:24:01
0.2524,18.286,05/21/2024 17:25:01
0.2524,18.286,05/21/2024 17:26:01
0.2526,18.286,05/21/2024 17:27:01
0.2526,18.286,05/21/2024 17:28:01
0.2524,18.286,05/21/2024 17:29:01
0.2524,18.286,05/21/2024 17:30:01
0.2524,18.285,05/21/2024 17:31:01
0.2524,18.285,05/21/2024 17:32:01
0.2524,18.285,05/21/2024 17:33:01
0.2526,18.285,05/21/2024 17:34:01
0.2526,18.285,05/21/2024 17:35:01
0.2524,18.285,05/21/2024 17:36:01
0.2524,18.283,05/21/2024 17:37:01
0.2526,18.283,05/21/2024 17:38:01
0.2524,18.283,05/21/2024 17:39:01
0.2526,18.283,05/21/2024 17:40:01
0.2524,18.282,05/21/2024 17:41:01
0.2526,18.282,05/21/2024 17:42:01
0.2524,18.282,05/21/2024 17:43:01
0.2526,18.28,05/21/2024 17:44:01
0.2524,18.28,05/21/2024 17:45:01
0.2526,18.28,05/21/2024 17:46:01
0.2526,18.28,05/21/2024 17:47:01
0.2524,18.279,05/21/2024 17:48:01
0.2524,18.279,05/21/2024 17:49:01
0.2524,18.279,05/21/2024 17:50:01
0.2524,18.277,05/21/2024 17:51:01
0.2524,18.277,05/21/2024 17:52:01
0.2524,18.276,05/21/2024 17:53:01
0.2524,18.276,05/21/2024 17:54:01
0.2524,18.276,05/21/2024 17:55:01
0.2524,18.274,05/21/2024 17:56:01
0.2524,18.274,05/21/2024 17:57:01
0.2526,18.273,05/21/2024 17:58:01
0.2526,18.273,05/21/2024 17:59:01
0.2524,18.273,05/21/2024 18:00:01
0.2526,18.271,05/21/2024 18:01:01
0.2524,18.271,05/21/2024 18:02:01
0.2524,18.27,05/21/2024 18:03:01
0.2526,18.27,05/21/2024 18:04:01
0.2524,18.268,05/21/2024 18:05:01
0.2524,18.268,05/21/2024 18:06:01
0.2524,18.267,05/21/2024 18:07:01
0.2524,18.267,05/21/2024 18:08:01
0.2524,18.265,05/21/2024 18:09:01
0.2524,18.265,05/21/2024 18:10:01
0.2524,18.264,05/21/2024 18:11:01
0.2526,18.262,05/21/2024 18:12:01
0.2526,18.262,05/21/2024 18:13:01
0.2524,18.261,05/21/2024 18:14:01
0.2526,18.261,05/21/2024 18:15:01
0.2524,18.259,05/21/2024 18:16:01
0.2524,18.259,05/21/2024 18:17:01
0.2524,18.258,05/21/2024 18:18:01
0.2526,18.256,05/21/2024 18:19:01
0.2524,18.256,05/21/2024 18:20:01
0.2526,18.255,05/21/2024 18:21:01
0.2526,18.253,05/21/2024 18:22:01
0.2524,18.253,05/21/2024 18:23:01
0.2524,18.252,05/21/2024 18:24:01
0.2526,18.25,05/21/2024 18:25:01
0.2524,18.25,05/21/2024 18:26:01
0.2524,18.249,05/21/2024 18:27:01
0.2524,18.247,05/21/2024 18:28:01
0.2524,18.246,05/21/2024 18:29:01
0.2524,18.246,05/21/2024 18:30:01
0.2524,18.244,05/21/2024 18:31:01
0.2524,18.243,05/21/2024 18:32:01
0.2526,18.241,05/21/2024 18:33:01
0.2526,18.241,05/21/2024 18:34:01
0.2524,18.24,05/21/2024 18:35:01
0.2526,18.238,05/21/2024 18:36:01
0.2524,18.237,05/21/2024 18:37:01
0.2524,18.235,05/21/2024 18:38:01
0.2524,18.234,05/21/2024 18:39:01
0.2524,18.233,05/21/2024 18:40:01
0.2526,18.233,05/21/2024 18:41:01
0.2524,18.231,05/21/2024 18:42:01
0.2524,18.23,05/21/2024 18:43:01
0.2524,18.228,05/21/2024 18:44:01
0.2526,18.227,05/21/2024 18:45:01
0.2526,18.225,05/21/2024 18:46:01
0.2524,18.224,05/21/2024 18:47:01
0.2524,18.222,05/21/2024 18:48:01
0.2526,18.221,05/21/2024 18:49:01
0.2526,18.219,05/21/2024 18:50:01
0.2524,18.218,05/21/2024 18:51:01
0.2524,18.216,05/21/2024 18:52:01
0.2524,18.215,05/21/2024 18:53:01
0.2524,18.213,05/21/2024 18:54:01
0.2524,18.212,05/21/2024 18:55:01
0.2524,18.21,05/21/2024 18:56:01
0.2524,18.209,05/21/2024 18:57:01
0.2524,18.207,05/21/2024 18:58:01
0.2524,18.206,05/21/2024 18:59:01
0.2524,18.204,05/21/2024 19:00:01
0.2524,18.203,05/21/2024 19:01:01
0.2524,18.201,05/21/2024 19:02:01
0.2524,18.2,05/21/2024 19:03:01
0.2524,18.198,05/21/2024 19:04:01
0.2524,18.197,05/21/2024 19:05:01
0.2524,18.195,05/21/2024 19:06:01
0.2526,18.194,05/21/2024 19:07:01
0.2524,18.192,05/21/2024 19:08:01
0.2526,18.191,05/21/2024 19:09:01
0.2524,18.189,05/21/2024 19:10:01
0.2524,18.188,05/21/2024 19:11:01
0.2524,18.185,05/21/2024 19:12:01
0.2524,18.183,05/21/2024 19:13:01
0.2524,18.182,05/21/2024 19:14:01
0.2524,18.18,05/21/2024 19:15:01
0.2524,18.179,05/21/2024 19:16:01
0.2524,18.178,05/21/2024 19:17:01
0.2524,18.176,05/21/2024 19:18:01
0.2524,18.175,05/21/2024 19:19:01
0.2524,18.172,05/21/2024 19:20:01
0.2526,18.17,05/21/2024 19:21:01
0.2524,18.169,05/21/2024 19:22:01
0.2524,18.167,05/21/2024 19:23:01
0.2524,18.166,05/21/2024 19:24:01
0.2524,18.163,05/21/2024 19:25:01
0.2524,18.161,05/21/2024 19:26:01
0.2524,18.16,05/21/2024 19:27:01
0.2524,18.158,05/21/2024 19:28:01
0.2526,18.157,05/21/2024 19:29:01
0.2524,18.154,05/21/2024 19:30:01
0.2526,18.152,05/21/2024 19:31:01
0.2524,18.151,05/21/2024 19:32:01
0.2526,18.149,05/21/2024 19:33:01
0.2526,18.146,05/21/2024 19:34:01
0.2524,18.145,05/21/2024 19:35:01
0.2526,18.143,05/21/2024 19:36:01
0.2526,18.142,05/21/2024 19:37:01
0.2526,18.14,05/21/2024 19:38:01
0.2524,18.137,05/21/2024 19:39:01
0.2524,18.136,05/21/2024 19:40:01
0.2524,18.134,05/21/2024 19:41:01
0.2524,18.133,05/21/2024 19:42:01
0.2524,18.13,05/21/2024 19:43:01
0.2524,18.128,05/21/2024 19:44:01
0.2524,18.127,05/21/2024 19:45:01
0.2524,18.125,05/21/2024 19:46:01
0.2524,18.123,05/21/2024 19:47:01
0.2524,18.121,05/21/2024 19:48:01
0.2524,18.12,05/21/2024 19:49:01
0.2524,18.117,05/21/2024 19:50:01
0.2524,18.115,05/21/2024 19:51:01
0.2524,18.114,05/21/2024 19:52:01
0.2524,18.112,05/21/2024 19:53:01
0.2524,18.109,05/21/2024 19:54:01
0.2524,18.108,05/21/2024 19:55:01
0.2524,18.106,05/21/2024 19:56:01
0.2524,18.103,05/21/2024 19:57:01
0.2526,18.102,05/21/2024 19:58:01
0.2524,18.1,05/21/2024 19:59:01
0.2524,18.097,05/21/2024 20:00:01
0.2524,18.096,05/21/2024 20:01:01
0.2524,18.094,05/21/2024 20:02:01
0.2524,18.091,05/21/2024 20:03:01
0.2524,18.09,05/21/2024 20:04:01
0.2524,18.088,05/21/2024 20:05:01
0.2524,18.085,05/21/2024 20:06:01
0.2524,18.084,05/21/2024 20:07:01
0.2524,18.081,05/21/2024 20:08:01
0.2524,18.079,05/21/2024 20:09:01
0.2524,18.078,05/21/2024 20:10:01
0.2524,18.075,05/21/2024 20:11:01
0.2524,18.073,05/21/2024 20:12:01
0.2524,18.071,05/21/2024 20:13:01
0.2524,18.069,05/21/2024 20:14:01
0.2524,18.066,05/21/2024 20:15:01
0.2524,18.065,05/21/2024 20:16:01
0.2524,18.063,05/21/2024 20:17:01
0.2524,18.06,05/21/2024 20:18:01
0.2524,18.059,05/21/2024 20:19:01
0.2524,18.056,05/21/2024 20:20:01
0.2524,18.054,05/21/2024 20:21:01
0.2524,18.051,05/21/2024 20:22:01
0.2524,18.05,05/21/2024 20:23:01
0.2524,18.048,05/21/2024 20:24:01
0.2524,18.045,05/21/2024 20:25:01
0.2524,18.044,05/21/2024 20:26:01
0.2524,18.041,05/21/2024 20:27:01
0.2524,18.039,05/21/2024 20:28:01
0.2524,18.036,05/21/2024 20:29:01
0.2524,18.035,05/21/2024 20:30:01
0.2524,18.032,05/21/2024 20:31:01
0.2524,18.03,05/21/2024 20:32:01
0.2524,18.027,05/21/2024 20:33:01
0.2524,18.026,05/21/2024 20:34:01
0.2524,18.023,05/21/2024 20:35:01
0.2524,18.021,05/21/2024 20:36:01
0.2524,18.018,05/21/2024 20:37:01
0.2524,18.017,05/21/2024 20:38:01
0.2524,18.014,05/21/2024 20:39:01
0.2524,18.013,05/21/2024 20:40:01
0.2524,18.01,05/21/2024 20:41:01
0.2524,18.007,05/21/2024 20:42:01
0.2524,18.005,05/21/2024 20:43:01
0.2524,18.002,05/21/2024 20:44:01
0.2524,18.001,05/21/2024 20:45:01
0.2524,17.998,05/21/2024 20:46:01
0.2524,17.996,05/21/2024 20:47:01
0.2524,17.993,05/21/2024 20:48:01
0.2524,17.99,05/21/2024 20:49:01
0.2524,17.989,05/21/2024 20:50:01
0.2524,17.986,05/21/2024 20:51:01
0.2524,17.984,05/21/2024 20:52:01
0.2524,17.981,05/21/2024 20:53:01
0.2524,17.978,05/21/2024 20:54:01
0.2524,17.977,05/21/2024 20:55:01
0.2524,17.974,05/21/2024 20:56:01
0.2524,17.972,05/21/2024 20:57:01
0.2524,17.969,05/21/2024 20:58:01
0.2524,17.966,05/21/2024 20:59:01
0.2524,17.965,05/21/2024 21:00:01
0.2524,17.962,05/21/2024 21:01:01
0.2524,17.961,05/21/2024 21:02:01
0.2524,17.958,05/21/2024 21:03:01
0.2524,17.956,05/21/2024 21:04:01
0.2524,17.953,05/21/2024 21:05:01
0.2524,17.95,05/21/2024 21:06:01
0.2524,17.949,05/21/2024 21:07:01
0.2524,17.946,05/21/2024 21:08:01
0.2524,17.944,05/21/2024 21:09:01
0.2524,17.941,05/21/2024 21:10:01
0.2524,17.94,05/21/2024 21:11:01
0.2524,17.937,05/21/2024 21:12:01
0.2524,17.934,05/21/2024 21:13:01
0.2524,17.932,05/21/2024 21:14:01
0.2524,17.929,05/21/2024 21:15:01
0.2524,17.928,05/21/2024 21:16:01
0.2524,17.925,05/21/2024 21:17:01
0.2524,17.922,05/21/2024 21:18:01
0.2524,17.92,05/21/2024 21:19:01
0.2524,17.917,05/21/2024 21:20:01
0.2524,17.916,05/21/2024 21:21:01
0.2524,17.913,05/21/2024 21:22:01
0.2524,17.91,05/21/2024 21:23:01
0.2524,17.909,05/21/2024 21:24:01
0.2524,17.906,05/21/2024 21:25:01
0.2524,17.904,05/21/2024 21:26:01
0.2524,17.901,05/21/2024 21:27:01
0.2524,17.898,05/21/2024 21:28:01
0.2524,17.897,05/21/2024 21:29:01
0.2524,17.894,05/21/2024 21:30:01
0.2524,17.892,05/21/2024 21:31:01
0.2524,17.889,05/21/2024 21:32:01
0.2524,17.886,05/21/2024 21:33:01
0.2524,17.885,05/21/2024 21:34:01
0.2524,17.882,05/21/2024 21:35:01
0.2524,17.88,05/21/2024 21:36:01
0.2524,17.877,05/21/2024 21:37:01
0.2524,17.874,05/21/2024 21:38:01
0.2524,17.873,05/21/2024 21:39:01
0.2524,17.87,05/21/2024 21:40:01
0.2524,17.868,05/21/2024 21:41:01
0.2524,17.865,05/21/2024 21:42:01
0.2524,17.862,05/21/2024 21:43:01
0.2524,17.861,05/21/2024 21:44:01
0.2524,17.858,05/21/2024 21:45:01
0.2524,17.856,05/21/2024 21:46:01
0.2524,17.854,05/21/2024 21:47:01
0.2524,17.852,05/21/2024 21:48:01
0.2524,17.849,05/21/2024 21:49:01
0.2524,17.846,05/21/2024 21:50:01
0.2524,17.845,05/21/2024 21:51:01
0.2524,17.842,05/21/2024 21:52:01
0.2524,17.84,05/21/2024 21:53:01
0.2524,17.837,05/21/2024 21:54:01
0.2524,17.836,05/21/2024 21:55:01
0.2524,17.833,05/21/2024 21:56:01
0.2524,17.83,05/21/2024 21:57:01
0.2524,17.828,05/21/2024 21:58:01
0.2524,17.825,05/21/2024 21:59:01
0.2524,17.824,05/21/2024 22:00:01
0.2524,17.821,05/21/2024 22:01:01
0.2524,17.819,05/21/2024 22:02:01
0.2524,17.816,05/21/2024 22:03:01
0.2524,17.813,05/21/2024 22:04:01
0.2524,17.812,05/21/2024 22:05:01
0.2524,17.809,05/21/2024 22:06:01
0.2524,17.807,05/21/2024 22:07:01
0.2524,17.804,05/21/2024 22:08:01
0.2524,17.801,05/21/2024 22:09:01
0.2524,17.8,05/21/2024 22:10:01
0.2524,17.797,05/21/2024 22:11:01
0.2524,17.796,05/21/2024 22:12:01
0.2524,17.793,05/21/2024 22:13:01
0.2524,17.79,05/21/2024 22:14:01
0.2524,17.788,05/21/2024 22:15:01
0.2524,17.785,05/21/2024 22:16:01
0.2524,17.784,05/21/2024 22:17:01
0.2522,17.781,05/21/2024 22:18:01
0.2524,17.778,05/21/2024 22:19:01
0.2524,17.776,05/21/2024 22:20:01
0.2524,17.773,05/21/2024 22:21:01
0.2524,17.77,05/21/2024 22:22:01
0.2524,17.769,05/21/2024 22:23:01
0.2522,17.766,05/21/2024 22:24:01
0.2524,17.763,05/21/2024 22:25:01
0.2524,17.761,05/21/2024 22:26:01
0.2524,17.758,05/21/2024 22:27:01
0.2524,17.755,05/21/2024 22:28:01
0.2524,17.754,05/21/2024 22:29:01
0.2524,17.751,05/21/2024 22:30:01
0.2524,17.748,05/21/2024 22:31:01
0.2524,17.746,05/21/2024 22:32:01
0.2524,17.744,05/21/2024 22:33:01
0.2522,17.741,05/21/2024 22:34:01
0.2524,17.738,05/21/2024 22:35:01
0.2524,17.736,05/21/2024 22:36:01
0.2522,17.733,05/21/2024 22:37:01
0.2524,17.73,05/21/2024 22:38:01
0.2522,17.727,05/21/2024 22:39:01
0.2524,17.726,05/21/2024 22:40:01
0.2522,17.723,05/21/2024 22:41:01
0.2524,17.72,05/21/2024 22:42:01
0.2524,17.717,05/21/2024 22:43:01
0.2524,17.715,05/21/2024 22:44:01
0.2524,17.712,05/21/2024 22:45:01
0.2522,17.709,05/21/2024 22:46:01
0.2524,17.706,05/21/2024 22:47:01
0.2524,17.703,05/21/2024 22:48:01
0.2524,17.702,05/21/2024 22:49:01
0.2524,17.699,05/21/2024 22:50:01
0.2524,17.696,05/21/2024 22:51:01
0.2522,17.693,05/21/2024 22:52:01
0.2524,17.69,05/21/2024 22:53:01
0.2524,17.689,05/21/2024 22:54:01
0.2524,17.686,05/21/2024 22:55:01
0.2524,17.683,05/21/2024 22:56:01
0.2524,17.68,05/21/2024 22:57:01
0.2524,17.677,05/21/2024 22:58:01
0.2524,17.675,05/21/2024 22:59:01
0.2524,17.672,05/21/2024 23:00:01
0.2524,17.669,05/21/2024 23:01:01
0.2524,17.666,05/21/2024 23:02:01
0.2524,17.665,05/21/2024 23:03:01
0.2524,17.662,05/21/2024 23:04:01
0.2524,17.659,05/21/2024 23:05:01
0.2522,17.656,05/21/2024 23:06:01
0.2524,17.653,05/21/2024 23:07:01
0.2524,17.651,05/21/2024 23:08:01
0.2524,17.648,05/21/2024 23:09:01
0.2524,17.645,05/21/2024 23:10:01
0.2524,17.642,05/21/2024 23:11:01
0.2524,17.641,05/21/2024 23:12:01
0.2524,17.638,05/21/2024 23:13:01
0.2524,17.635,05/21/2024 23:14:01
0.2524,17.632,05/21/2024 23:15:01
0.2524,17.631,05/21/2024 23:16:01
0.2524,17.628,05/21/2024 23:17:01
0.2524,17.625,05/21/2024 23:18:01
0.2524,17.622,05/21/2024 23:19:01
0.2524,17.62,05/21/2024 23:20:01
0.2524,17.617,05/21/2024 23:21:01
0.2524,17.614,05/21/2024 23:22:01
0.2524,17.611,05/21/2024 23:23:01
0.2524,17.61,05/21/2024 23:24:01
0.2524,17.607,05/21/2024 23:25:01
0.2524,17.604,05/21/2024 23:26:01
0.2524,17.601,05/21/2024 23:27:01
0.2522,17.599,05/21/2024 23:28:01
0.2522,17.596,05/21/2024 23:29:01
0.2524,17.593,05/21/2024 23:30:01
0.2524,17.59,05/21/2024 23:31:01
0.2524,17.589,05/21/2024 23:32:01
0.2522,17.586,05/21/2024 23:33:01
0.2524,17.583,05/21/2024 23:34:01
0.2524,17.58,05/21/2024 23:35:01
0.2524,17.577,05/21/2024 23:36:01
0.2522,17.576,05/21/2024 23:37:01
0.2522,17.573,05/21/2024 23:38:01
0.2524,17.57,05/21/2024 23:39:01
0.2524,17.567,05/21/2024 23:40:01
0.2524,17.565,05/21/2024 23:41:01
0.2524,17.562,05/21/2024 23:42:01
0.2522,17.559,05/21/2024 23:43:01
0.2522,17.556,05/21/2024 23:44:01
0.2524,17.555,05/21/2024 23:45:01
0.2524,17.552,05/21/2024 23:46:01
0.2522,17.549,05/21/2024 23:47:01
0.2524,17.546,05/21/2024 23:48:01
0.2522,17.543,05/21/2024 23:49:01
0.2524,17.541,05/21/2024 23:50:01
0.2522,17.538,05/21/2024 23:51:01
0.2524,17.535,05/21/2024 23:52:01
0.2524,17.532,05/21/2024 23:53:01
0.2522,17.529,05/21/2024 23:54:01
0.2522,17.528,05/21/2024 23:55:01
0.2522,17.525,05/21/2024 23:56:01
0.2524,17.522,05/21/2024 23:57:01
0.2524,17.519,05/21/2024 23:58:01
0.2524,17.516,05/21/2024 23:59:01
0.2522,17.515,05/22/2024 00:00:01
0.2522,17.512,05/22/2024 00:01:01
0.2524,17.509,05/22/2024 00:02:01
0.2522,17.506,05/22/2024 00:03:01
0.2522,17.504,05/22/2024 00:04:01
0.2522,17.501,05/22/2024 00:05:01
0.2522,17.498,05/22/2024 00:06:01
0.2524,17.495,05/22/2024 00:07:01
0.2522,17.494,05/22/2024 00:08:01
0.2524,17.491,05/22/2024 00:09:01
0.2522,17.488,05/22/2024 00:10:01
0.2524,17.485,05/22/2024 00:11:01
0.2522,17.483,05/22/2024 00:12:01
0.2524,17.48,05/22/2024 00:13:01
0.2524,17.477,05/22/2024 00:14:01
0.2522,17.474,05/22/2024 00:15:01
0.2524,17.471,05/22/2024 00:16:01
0.2524,17.47,05/22/2024 00:17:01
0.2522,17.467,05/22/2024 00:18:01
0.2522,17.464,05/22/2024 00:19:01
0.2524,17.461,05/22/2024 00:20:01
0.2522,17.458,05/22/2024 00:21:01
0.2524,17.457,05/22/2024 00:22:01
0.2524,17.454,05/22/2024 00:23:01
0.2522,17.451,05/22/2024 00:24:01
0.2524,17.448,05/22/2024 00:25:01
0.2524,17.446,05/22/2024 00:26:01
0.2522,17.443,05/22/2024 00:27:01
0.2522,17.44,05/22/2024 00:28:01
0.2522,17.437,05/22/2024 00:29:01
0.2522,17.434,05/22/2024 00:30:01
0.2524,17.433,05/22/2024 00:31:01
0.2522,17.43,05/22/2024 00:32:01
0.2524,17.427,05/22/2024 00:33:01
0.2522,17.424,05/22/2024 00:34:01
0.2524,17.421,05/22/2024 00:35:01
0.2524,17.419,05/22/2024 00:36:01
0.2524,17.416,05/22/2024 00:37:01
0.2524,17.413,05/22/2024 00:38:01
0.2522,17.411,05/22/2024 00:39:01
0.2522,17.409,05/22/2024 00:40:01
0.2522,17.406,05/22/2024 00:41:01
0.2522,17.403,05/22/2024 00:42:01
0.2522,17.4,05/22/2024 00:43:01
0.2522,17.397,05/22/2024 00:44:01
0.2524,17.396,05/22/2024 00:45:01
0.2522,17.393,05/22/2024 00:46:01
0.2522,17.39,05/22/2024 00:47:01
0.2522,17.387,05/22/2024 00:48:01
0.2522,17.385,05/22/2024 00:49:01
0.2522,17.382,05/22/2024 00:50:01
0.2522,17.379,05/22/2024 00:51:01
0.2522,17.376,05/22/2024 00:52:01
0.2522,17.375,05/22/2024 00:53:01
0.2524,17.372,05/22/2024 00:54:01
0.2522,17.369,05/22/2024 00:55:01
0.2524,17.366,05/22/2024 00:56:01
0.2522,17.364,05/22/2024 00:57:01
0.2522,17.361,05/22/2024 00:58:01
0.2524,17.358,05/22/2024 00:59:01
0.2522,17.357,05/22/2024 01:00:01
0.2522,17.354,05/22/2024 01:01:01
0.2522,17.351,05/22/2024 01:02:01
0.2522,17.35,05/22/2024 01:03:01
0.2522,17.347,05/22/2024 01:04:01
0.2522,17.344,05/22/2024 01:05:01
0.2522,17.342,05/22/2024 01:06:01
0.2522,17.339,05/22/2024 01:07:01
0.2524,17.338,05/22/2024 01:08:01
0.2522,17.335,05/22/2024 01:09:01
0.2522,17.332,05/22/2024 01:10:01
0.2522,17.33,05/22/2024 01:11:01
0.2524,17.327,05/22/2024 01:12:01
0.2522,17.324,05/22/2024 01:13:01
0.2522,17.323,05/22/2024 01:14:01
0.2522,17.32,05/22/2024 01:15:01
0.2522,17.317,05/22/2024 01:16:01
0.2522,17.315,05/22/2024 01:17:01
0.2522,17.312,05/22/2024 01:18:01
0.2522,17.309,05/22/2024 01:19:01
0.2522,17.308,05/22/2024 01:20:01
0.2522,17.305,05/22/2024 01:21:01
0.2522,17.302,05/22/2024 01:22:01
0.2522,17.3,05/22/2024 01:23:01
0.2522,17.298,05/22/2024 01:24:01
0.2522,17.295,05/22/2024 01:25:01
0.2522,17.293,05/22/2024 01:26:01
0.2522,17.29,05/22/2024 01:27:01
0.2522,17.289,05/22/2024 01:28:01
0.2522,17.286,05/22/2024 01:29:01
0.2524,17.284,05/22/2024 01:30:01
0.2524,17.281,05/22/2024 01:31:01
0.2522,17.28,05/22/2024 01:32:01
0.2522,17.277,05/22/2024 01:33:01
0.2522,17.274,05/22/2024 01:34:01
0.2524,17.272,05/22/2024 01:35:01
0.2522,17.269,05/22/2024 01:36:01
0.2522,17.268,05/22/2024 01:37:01
0.2522,17.265,05/22/2024 01:38:01
0.2522,17.262,05/22/2024 01:39:01
0.2522,17.26,05/22/2024 01:40:01
0.2522,17.257,05/22/2024 01:41:01
0.2522,17.256,05/22/2024 01:42:01
0.2522,17.253,05/22/2024 01:43:01
0.2522,17.251,05/22/2024 01:44:01
0.2522,17.248,05/22/2024 01:45:01
0.2522,17.247,05/22/2024 01:46:01
0.2522,17.244,05/22/2024 01:47:01
0.2522,17.241,05/22/2024 01:48:01
0.2522,17.24,05/22/2024 01:49:01
0.2522,17.237,05/22/2024 01:50:01
0.2522,17.235,05/22/2024 01:51:01
0.2522,17.232,05/22/2024 01:52:01
0.2522,17.231,05/22/2024 01:53:01
0.2522,17.228,05/22/2024 01:54:01
0.2522,17.226,05/22/2024 01:55:01
0.2522,17.223,05/22/2024 01:56:01
0.2522,17.222,05/22/2024 01:57:01
0.2522,17.219,05/22/2024 01:58:01
0.2522,17.216,05/22/2024 01:59:01
0.2522,17.214,05/22/2024 02:00:01
0.2522,17.211,05/22/2024 02:01:01
0.2522,17.21,05/22/2024 02:02:01
0.2522,17.207,05/22/2024 02:03:01
0.2522,17.204,05/22/2024 02:04:01
0.2522,17.202,05/22/2024 02:05:01
0.2522,17.199,05/22/2024 02:06:01
0.2522,17.198,05/22/2024 02:07:01
0.2522,17.195,05/22/2024 02:08:01
0.2522,17.193,05/22/2024 02:09:01
0.2522,17.19,05/22/2024 02:10:01
0.2522,17.187,05/22/2024 02:11:01
0.2522,17.186,05/22/2024 02:12:01
0.2522,17.183,05/22/2024 02:13:01
0.2524,17.182,05/22/2024 02:14:01
0.2522,17.179,05/22/2024 02:15:01
0.2522,17.176,05/22/2024 02:16:01
0.2522,17.174,05/22/2024 02:17:01
0.2522,17.171,05/22/2024 02:18:01
0.2522,17.17,05/22/2024 02:19:01
0.2522,17.167,05/22/2024 02:20:01
0.2524,17.165,05/22/2024 02:21:01
0.2522,17.162,05/22/2024 02:22:01
0.2522,17.159,05/22/2024 02:23:01
0.2524,17.158,05/22/2024 02:24:01
0.2522,17.155,05/22/2024 02:25:01
0.2522,17.153,05/22/2024 02:26:01
0.2522,17.15,05/22/2024 02:27:01
0.2522,17.147,05/22/2024 02:28:01
0.2522,17.146,05/22/2024 02:29:01
0.2522,17.143,05/22/2024 02:30:01
0.2522,17.14,05/22/2024 02:31:01
0.2522,17.138,05/22/2024 02:32:01
0.2522,17.135,05/22/2024 02:33:01
0.2522,17.134,05/22/2024 02:34:01
0.2522,17.131,05/22/2024 02:35:01
0.2522,17.128,05/22/2024 02:36:01
0.2522,17.126,05/22/2024 02:37:01
0.2522,17.124,05/22/2024 02:38:01
0.2522,17.122,05/22/2024 02:39:01
0.2522,17.119,05/22/2024 02:40:01
0.2522,17.118,05/22/2024 02:41:01
0.2522,17.115,05/22/2024 02:42:01
0.2522,17.112,05/22/2024 02:43:01
0.2522,17.11,05/22/2024 02:44:01
0.2522,17.107,05/22/2024 02:45:01
0.2522,17.104,05/22/2024 02:46:01
0.2522,17.103,05/22/2024 02:47:01
0.2522,17.1,05/22/2024 02:48:01
0.2522,17.097,05/22/2024 02:49:01
0.2522,17.095,05/22/2024 02:50:01
0.2522,17.092,05/22/2024 02:51:01
0.2522,17.089,05/22/2024 02:52:01
0.2522,17.088,05/22/2024 02:53:01
0.2522,17.085,05/22/2024 02:54:01
0.2522,17.082,05/22/2024 02:55:01
0.2522,17.08,05/22/2024 02:56:01
0.2522,17.077,05/22/2024 02:57:01
0.2522,17.074,05/22/2024 02:58:01
0.2522,17.071,05/22/2024 02:59:01
0.2522,17.07,05/22/2024 03:00:01
0.2522,17.067,05/22/2024 03:01:01
0.2522,17.064,05/22/2024 03:02:01
0.2522,17.063,05/22/2024 03:03:01
0.2522,17.06,05/22/2024 03:04:01
0.2522,17.057,05/22/2024 03:05:01
0.2522,17.054,05/22/2024 03:06:01
0.2522,17.052,05/22/2024 03:07:01
0.2522,17.049,05/22/2024 03:08:01
0.2522,17.046,05/22/2024 03:09:01
0.2522,17.043,05/22/2024 03:10:01
0.2522,17.042,05/22/2024 03:11:01
0.2522,17.039,05/22/2024 03:12:01
0.2522,17.036,05/22/2024 03:13:01
0.2522,17.033,05/22/2024 03:14:01
0.2522,17.031,05/22/2024 03:15:01
0.2522,17.028,05/22/2024 03:16:01
0.2522,17.025,05/22/2024 03:17:01
0.2522,17.024,05/22/2024 03:18:01
0.2522,17.021,05/22/2024 03:19:01
0.2522,17.018,05/22/2024 03:20:01
0.2522,17.016,05/22/2024 03:21:01
0.2522,17.013,05/22/2024 03:22:01
0.2522,17.012,05/22/2024 03:23:01
0.2522,17.009,05/22/2024 03:24:01
0.2522,17.007,05/22/2024 03:25:01
0.2522,17.005,05/22/2024 03:26:01
0.2522,17.003,05/22/2024 03:27:01
0.2522,17,05/22/2024 03:28:01
0.2522,16.999,05/22/2024 03:29:01
0.2522,16.996,05/22/2024 03:30:01
0.2522,16.994,05/22/2024 03:31:01
0.2522,16.991,05/22/2024 03:32:01
0.2522,16.99,05/22/2024 03:33:01
0.2522,16.987,05/22/2024 03:34:01
0.2522,16.985,05/22/2024 03:35:01
0.2522,16.982,05/22/2024 03:36:01
0.2522,16.981,05/22/2024 03:37:01
0.2522,16.979,05/22/2024 03:38:01
0.2522,16.976,05/22/2024 03:39:01
0.2522,16.975,05/22/2024 03:40:01
0.2522,16.972,05/22/2024 03:41:01
0.2522,16.97,05/22/2024 03:42:01
0.2522,16.969,05/22/2024 03:43:01
0.2522,16.966,05/22/2024 03:44:01
0.2522,16.964,05/22/2024 03:45:01
0.2522,16.961,05/22/2024 03:46:01
0.2522,16.96,05/22/2024 03:47:01
0.2522,16.958,05/22/2024 03:48:01
0.2522,16.957,05/22/2024 03:49:01
0.2522,16.954,05/22/2024 03:50:01
0.2522,16.952,05/22/2024 03:51:01
0.2522,16.951,05/22/2024 03:52:01
0.2522,16.949,05/22/2024 03:53:01
0.2522,16.947,05/22/2024 03:54:01
0.2522,16.945,05/22/2024 03:55:01
0.2522,16.944,05/22/2024 03:56:01
0.2522,16.942,05/22/2024 03:57:01
0.2522,16.939,05/22/2024 03:58:01
0.2522,16.938,05/22/2024 03:59:01
0.2522,16.936,05/22/2024 04:00:01
0.2522,16.935,05/22/2024 04:01:01
0.252,16.932,05/22/2024 04:02:01
0.2522,16.93,05/22/2024 04:03:01
0.2522,16.929,05/22/2024 04:04:01
0.252,16.926,05/22/2024 04:05:01
0.2522,16.924,05/22/2024 04:06:01
0.252,16.923,05/22/2024 04:07:01
0.252,16.921,05/22/2024 04:08:01
0.2522,16.92,05/22/2024 04:09:01
0.252,16.918,05/22/2024 04:10:01
0.252,16.917,05/22/2024 04:11:01
0.252,16.914,05/22/2024 04:12:01
0.2522,16.912,05/22/2024 04:13:01
0.2522,16.911,05/22/2024 04:14:01
0.2522,16.909,05/22/2024 04:15:01
0.2522,16.908,05/22/2024 04:16:01
0.2522,16.906,05/22/2024 04:17:01
0.252,16.905,05/22/2024 04:18:01
0.252,16.903,05/22/2024 04:19:01
0.2522,16.902,05/22/2024 04:20:01
0.252,16.9,05/22/2024 04:21:01
0.2522,16.899,05/22/2024 04:22:01
0.252,16.897,05/22/2024 04:23:01
0.252,16.896,05/22/2024 04:24:01
0.2522,16.894,05/22/2024 04:25:01
0.252,16.893,05/22/2024 04:26:01
0.2522,16.891,05/22/2024 04:27:01
0.252,16.89,05/22/2024 04:28:01
0.2522,16.888,05/22/2024 04:29:01
0.252,16.887,05/22/2024 04:30:01
0.252,16.886,05/22/2024 04:31:01
0.252,16.884,05/22/2024 04:32:01
0.252,16.883,05/22/2024 04:33:01
0.252,16.881,05/22/2024 04:34:01
0.252,16.88,05/22/2024 04:35:01
0.252,16.878,05/22/2024 04:36:01
0.252,16.878,05/22/2024 04:37:01
0.252,16.877,05/22/2024 04:38:01
0.252,16.875,05/22/2024 04:39:01
0.252,16.874,05/22/2024 04:40:01
0.2518,16.872,05/22/2024 04:41:01
0.252,16.871,05/22/2024 04:42:01
0.252,16.869,05/22/2024 04:43:01
0.2518,16.869,05/22/2024 04:44:01
0.2516,16.868,05/22/2024 04:45:01
0.2516,16.866,05/22/2024 04:46:01
0.2516,16.865,05/22/2024 04:47:01
0.2516,16.865,05/22/2024 04:48:01
0.2514,16.863,05/22/2024 04:49:01
0.2518,16.862,05/22/2024 04:50:01
0.2516,16.86,05/22/2024 04:51:01
0.2518,16.86,05/22/2024 04:52:01
0.2516,16.859,05/22/2024 04:53:01
0.2516,16.857,05/22/2024 04:54:01
0.2516,16.857,05/22/2024 04:55:01
0.2518,16.856,05/22/2024 04:56:01
0.2516,16.854,05/22/2024 04:57:01
0.2516,16.854,05/22/2024 04:58:01
0.2516,16.853,05/22/2024 04:59:01
0.2518,16.851,05/22/2024 05:00:01
0.2518,16.851,05/22/2024 05:01:01
0.2516,16.85,05/22/2024 05:02:01
0.2518,16.85,05/22/2024 05:03:01
0.2516,16.848,05/22/2024 05:04:01
0.2516,16.848,05/22/2024 05:05:01
0.2516,16.847,05/22/2024 05:06:01
0.2516,16.845,05/22/2024 05:07:01
0.2518,16.845,05/22/2024 05:08:01
0.2516,16.844,05/22/2024 05:09:01
0.2516,16.844,05/22/2024 05:10:01
0.2518,16.842,05/22/2024 05:11:01
0.2518,16.842,05/22/2024 05:12:01
0.2516,16.841,05/22/2024 05:13:01
0.2514,16.841,05/22/2024 05:14:01
0.2516,16.839,05/22/2024 05:15:01
0.2516,16.839,05/22/2024 05:16:01
0.2514,16.838,05/22/2024 05:17:01
0.2514,16.838,05/22/2024 05:18:01
0.2514,16.836,05/22/2024 05:19:01
0.2514,16.836,05/22/2024 05:20:01
0.2516,16.835,05/22/2024 05:21:01
0.2518,16.835,05/22/2024 05:22:01
0.2514,16.835,05/22/2024 05:23:01
0.2514,16.833,05/22/2024 05:24:01
0.2514,16.833,05/22/2024 05:25:01
0.2516,16.832,05/22/2024 05:26:01
0.2514,16.832,05/22/2024 05:27:01
0.2514,16.832,05/22/2024 05:28:01
0.2516,16.83,05/22/2024 05:29:01
0.2512,16.83,05/22/2024 05:30:01
0.2518,16.83,05/22/2024 05:31:01
0.2512,16.829,05/22/2024 05:32:01
0.2511,16.829,05/22/2024 05:33:01
0.2514,16.829,05/22/2024 05:34:01
0.2512,16.827,05/22/2024 05:35:01
0.2514,16.827,05/22/2024 05:36:01
0.2511,16.827,05/22/2024 05:37:01
0.2511,16.827,05/22/2024 05:38:01
0.2511,16.827,05/22/2024 05:39:01
0.2509,16.826,05/22/2024 05:40:01
0.2507,16.826,05/22/2024 05:41:01
0.2509,16.826,05/22/2024 05:42:01
0.2509,16.826,05/22/2024 05:43:01
0.2509,16.826,05/22/2024 05:44:01
0.2505,16.825,05/22/2024 05:45:01
0.2503,16.825,05/22/2024 05:46:01
0.2507,16.825,05/22/2024 05:47:01
0.2505,16.825,05/22/2024 05:48:01
0.2507,16.825,05/22/2024 05:49:01
0.2509,16.825,05/22/2024 05:50:01
0.2503,16.825,05/22/2024 05:51:01
0.2503,16.825,05/22/2024 05:52:01
0.2505,16.825,05/22/2024 05:53:01
0.2505,16.825,05/22/2024 05:54:01
0.2503,16.825,05/22/2024 05:55:01
0.2503,16.825,05/22/2024 05:56:01
0.2507,16.825,05/22/2024 05:57:01
0.2507,16.825,05/22/2024 05:58:01
0.2503,16.825,05/22/2024 05:59:01
0.2507,16.825,05/22/2024 06:00:01
0.2505,16.825,05/22/2024 06:01:01
0.2505,16.825,05/22/2024 06:02:01
0.2503,16.825,05/22/2024 06:03:01
0.2507,16.825,05/22/2024 06:04:01
0.2505,16.825,05/22/2024 06:05:01
0.2501,16.825,05/22/2024 06:06:01
0.2505,16.826,05/22/2024 06:07:01
0.2507,16.826,05/22/2024 06:08:01
0.2503,16.826,05/22/2024 06:09:01
0.2505,16.826,05/22/2024 06:10:01
0.2497,16.826,05/22/2024 06:11:01
0.2501,16.826,05/22/2024 06:12:01
0.2501,16.827,05/22/2024 06:13:01
0.2499,16.827,05/22/2024 06:14:01
0.2501,16.827,05/22/2024 06:15:01
0.2501,16.827,05/22/2024 06:16:01
0.2503,16.829,05/22/2024 06:17:01
0.2497,16.829,05/22/2024 06:18:01
0.2497,16.829,05/22/2024 06:19:01
0.2499,16.829,05/22/2024 06:20:01
0.2495,16.83,05/22/2024 06:21:01
0.2499,16.83,05/22/2024 06:22:01
0.2497,16.83,05/22/2024 06:23:01
0.2495,16.832,05/22/2024 06:24:01
0.2495,16.832,05/22/2024 06:25:01
0.2495,16.832,05/22/2024 06:26:01
0.2495,16.833,05/22/2024 06:27:01
0.2493,16.833,05/22/2024 06:28:01
0.2493,16.833,05/22/2024 06:29:01
0.2493,16.835,05/22/2024 06:30:01
0.2493,16.835,05/22/2024 06:31:01
0.2493,16.836,05/22/2024 06:32:01
0.2491,16.836,05/22/2024 06:33:01
0.2493,16.838,05/22/2024 06:34:01
0.2493,16.838,05/22/2024 06:35:01
0.2493,16.839,05/22/2024 06:36:01
0.2491,16.839,05/22/2024 06:37:01
0.2491,16.841,05/22/2024 06:38:01
0.2491,16.841,05/22/2024 06:39:01
0.2491,16.842,05/22/2024 06:40:01
0.2491,16.842,05/22/2024 06:41:01
0.2493,16.844,05/22/2024 06:42:01
0.2491,16.844,05/22/2024 06:43:01
0.2493,16.845,05/22/2024 06:44:01
0.2491,16.847,05/22/2024 06:45:01
0.2491,16.847,05/22/2024 06:46:01
0.2493,16.848,05/22/2024 06:47:01
0.2493,16.848,05/22/2024 06:48:01
0.2493,16.85,05/22/2024 06:49:01
0.2491,16.851,05/22/2024 06:50:01
0.2491,16.853,05/22/2024 06:51:01
0.2491,16.853,05/22/2024 06:52:01
0.2491,16.854,05/22/2024 06:53:01
0.2491,16.856,05/22/2024 06:54:01
0.2491,16.856,05/22/2024 06:55:01
0.2491,16.857,05/22/2024 06:56:01
0.2491,16.859,05/22/2024 06:57:01
0.2493,16.86,05/22/2024 06:58:01
0.2491,16.862,05/22/2024 06:59:01
0.2491,16.863,05/22/2024 07:00:01
0.2491,16.863,05/22/2024 07:01:01
0.2491,16.865,05/22/2024 07:02:01
0.2491,16.866,05/22/2024 07:03:01
0.2491,16.868,05/22/2024 07:04:01
0.2491,16.869,05/22/2024 07:05:01
0.2491,16.871,05/22/2024 07:06:01
0.2491,16.872,05/22/2024 07:07:01
0.2491,16.874,05/22/2024 07:08:01
0.2491,16.875,05/22/2024 07:09:01
0.2491,16.877,05/22/2024 07:10:01
0.2491,16.878,05/22/2024 07:11:01
0.2491,16.88,05/22/2024 07:12:01
0.2491,16.881,05/22/2024 07:13:01
0.2491,16.883,05/22/2024 07:14:01
0.2491,16.884,05/22/2024 07:15:01
0.2491,16.886,05/22/2024 07:16:01
0.2491,16.887,05/22/2024 07:17:01
0.2491,16.888,05/22/2024 07:18:01
0.2493,16.89,05/22/2024 07:19:01
0.2491,16.891,05/22/2024 07:20:01
0.2491,16.894,05/22/2024 07:21:01
0.2491,16.896,05/22/2024 07:22:01
0.2491,16.897,05/22/2024 07:23:01
0.2491,16.899,05/22/2024 07:24:01
0.2491,16.9,05/22/2024 07:25:01
0.2491,16.903,05/22/2024 07:26:01
0.2491,16.905,05/22/2024 07:27:01
0.2491,16.906,05/22/2024 07:28:01
0.2491,16.908,05/22/2024 07:29:01
0.2491,16.911,05/22/2024 07:30:01
0.2491,16.912,05/22/2024 07:31:01
0.2491,16.914,05/22/2024 07:32:01
0.2491,16.917,05/22/2024 07:33:01
0.2491,16.918,05/22/2024 07:34:01
0.2493,16.92,05/22/2024 07:35:01
0.2493,16.923,05/22/2024 07:36:01
0.2491,16.924,05/22/2024 07:37:01
0.2493,16.927,05/22/2024 07:38:01
0.2491,16.929,05/22/2024 07:39:01
0.2491,16.932,05/22/2024 07:40:01
0.2493,16.933,05/22/2024 07:41:01
0.2491,16.936,05/22/2024 07:42:01
0.2491,16.938,05/22/2024 07:43:01
0.2491,16.941,05/22/2024 07:44:01
0.2491,16.942,05/22/2024 07:45:01
0.2491,16.945,05/22/2024 07:46:01
0.2491,16.947,05/22/2024 07:47:01
0.2491,16.949,05/22/2024 07:48:01
0.2493,16.951,05/22/2024 07:49:01
0.2491,16.954,05/22/2024 07:50:01
0.2493,16.957,05/22/2024 07:51:01
0.2491,16.958,05/22/2024 07:52:01
0.2491,16.961,05/22/2024 07:53:01
0.2491,16.964,05/22/2024 07:54:01
0.2493,16.966,05/22/2024 07:55:01
0.2491,16.969,05/22/2024 07:56:01
0.2491,16.972,05/22/2024 07:57:01
0.2491,16.973,05/22/2024 07:58:01
0.2491,16.976,05/22/2024 07:59:01
0.2491,16.979,05/22/2024 08:00:01
0.2491,16.982,05/22/2024 08:01:01
0.2491,16.984,05/22/2024 08:02:01
0.2491,16.987,05/22/2024 08:03:01
0.2491,16.99,05/22/2024 08:04:01
0.2491,16.993,05/22/2024 08:05:01
0.2491,16.996,05/22/2024 08:06:01
0.2493,16.997,05/22/2024 08:07:01
0.2491,17,05/22/2024 08:08:01
0.2491,17.003,05/22/2024 08:09:01
0.2491,17.006,05/22/2024 08:10:01
0.2491,17.009,05/22/2024 08:11:01
0.2493,17.012,05/22/2024 08:12:01
0.2491,17.015,05/22/2024 08:13:01
0.2491,17.018,05/22/2024 08:14:01
0.2491,17.021,05/22/2024 08:15:01
0.2491,17.024,05/22/2024 08:16:01
0.2491,17.027,05/22/2024 08:17:01
0.2491,17.03,05/22/2024 08:18:01
0.2493,17.033,05/22/2024 08:19:01
0.2491,17.036,05/22/2024 08:20:01
0.2491,17.039,05/22/2024 08:21:01
0.2491,17.042,05/22/2024 08:22:01
0.2491,17.045,05/22/2024 08:23:01
0.2491,17.048,05/22/2024 08:24:01
0.2491,17.052,05/22/2024 08:25:01
0.2491,17.055,05/22/2024 08:26:01
0.2491,17.058,05/22/2024 08:27:01
0.2491,17.061,05/22/2024 08:28:01
0.2491,17.064,05/22/2024 08:29:01
0.2493,17.067,05/22/2024 08:30:01
0.2491,17.071,05/22/2024 08:31:01
0.2491,17.074,05/22/2024 08:32:01
0.2491,17.077,05/22/2024 08:33:01
0.2491,17.08,05/22/2024 08:34:01
0.2491,17.085,05/22/2024 08:35:01
0.2491,17.088,05/22/2024 08:36:01
0.2491,17.091,05/22/2024 08:37:01
0.2493,17.095,05/22/2024 08:38:01
0.2491,17.098,05/22/2024 08:39:01
0.2491,17.103,05/22/2024 08:40:01
0.2491,17.106,05/22/2024 08:41:01
0.2493,17.109,05/22/2024 08:42:01
0.2493,17.113,05/22/2024 08:43:01
0.2493,17.116,05/22/2024 08:44:01
0.2491,17.121,05/22/2024 08:45:01
0.2493,17.124,05/22/2024 08:46:01
0.2491,17.128,05/22/2024 08:47:01
0.2491,17.131,05/22/2024 08:48:01
0.2493,17.135,05/22/2024 08:49:01
0.2493,17.14,05/22/2024 08:50:01
0.2491,17.143,05/22/2024 08:51:01
0.2491,17.147,05/22/2024 08:52:01
0.2491,17.15,05/22/2024 08:53:01
0.2491,17.155,05/22/2024 08:54:01
0.2493,17.159,05/22/2024 08:55:01
0.2493,17.162,05/22/2024 08:56:01
0.2491,17.167,05/22/2024 08:57:01
0.2493,17.171,05/22/2024 08:58:01
0.2491,17.174,05/22/2024 08:59:01
0.2491,17.179,05/22/2024 09:00:01
0.2493,17.183,05/22/2024 09:01:01
0.2491,17.186,05/22/2024 09:02:01
0.2493,17.19,05/22/2024 09:03:01
0.2491,17.195,05/22/2024 09:04:01
0.2493,17.198,05/22/2024 09:05:01
0.2493,17.202,05/22/2024 09:06:01
0.2491,17.207,05/22/2024 09:07:01
0.2491,17.211,05/22/2024 09:08:01
0.2493,17.216,05/22/2024 09:09:01
0.2493,17.219,05/22/2024 09:10:01
0.2493,17.223,05/22/2024 09:11:01
0.2493,17.228,05/22/2024 09:12:01
0.2491,17.232,05/22/2024 09:13:01
0.2493,17.237,05/22/2024 09:14:01
0.2493,17.241,05/22/2024 09:15:01
0.2493,17.245,05/22/2024 09:16:01
0.2491,17.248,05/22/2024 09:17:01
0.2493,17.253,05/22/2024 09:18:01
0.2493,17.257,05/22/2024 09:19:01
0.2493,17.262,05/22/2024 09:20:01
0.2493,17.266,05/22/2024 09:21:01
0.2493,17.271,05/22/2024 09:22:01
0.2493,17.275,05/22/2024 09:23:01
0.2493,17.28,05/22/2024 09:24:01
0.2493,17.284,05/22/2024 09:25:01
0.2493,17.289,05/22/2024 09:26:01
0.2493,17.293,05/22/2024 09:27:01
0.2493,17.298,05/22/2024 09:28:01
0.2493,17.302,05/22/2024 09:29:01
0.2493,17.306,05/22/2024 09:30:01
0.2493,17.311,05/22/2024 09:31:01
0.2493,17.315,05/22/2024 09:32:01
0.2493,17.32,05/22/2024 09:33:01
0.2493,17.324,05/22/2024 09:34:01
0.2493,17.329,05/22/2024 09:35:01
0.2493,17.333,05/22/2024 09:36:01
0.2493,17.338,05/22/2024 09:37:01
0.2493,17.342,05/22/2024 09:38:01
0.2493,17.347,05/22/2024 09:39:01
0.2493,17.351,05/22/2024 09:40:01
0.2493,17.356,05/22/2024 09:41:01
0.2493,17.36,05/22/2024 09:42:01
0.2493,17.364,05/22/2024 09:43:01
0.2493,17.37,05/22/2024 09:44:01
0.2493,17.375,05/22/2024 09:45:01
0.2493,17.379,05/22/2024 09:46:01
0.2493,17.384,05/22/2024 09:47:01
0.2493,17.388,05/22/2024 09:48:01
0.2493,17.393,05/22/2024 09:49:01
0.2493,17.397,05/22/2024 09:50:01
0.2493,17.403,05/22/2024 09:51:01
0.2493,17.408,05/22/2024 09:52:01
0.2493,17.412,05/22/2024 09:53:01
0.2493,17.416,05/22/2024 09:54:01
0.2493,17.421,05/22/2024 09:55:01
0.2493,17.427,05/22/2024 09:56:01
0.2493,17.431,05/22/2024 09:57:01
0.2493,17.436,05/22/2024 09:58:01
0.2493,17.44,05/22/2024 09:59:01
0.2493,17.445,05/22/2024 10:00:01
0.2493,17.451,05/22/2024 10:01:01
0.2493,17.455,05/22/2024 10:02:01
0.2493,17.46,05/22/2024 10:03:01
0.2495,17.464,05/22/2024 10:04:01
0.2493,17.47,05/22/2024 10:05:01
0.2493,17.474,05/22/2024 10:06:01
0.2493,17.479,05/22/2024 10:07:01
0.2493,17.483,05/22/2024 10:08:01
0.2493,17.489,05/22/2024 10:09:01
0.2493,17.494,05/22/2024 10:10:01
0.2493,17.498,05/22/2024 10:11:01
0.2493,17.503,05/22/2024 10:12:01
0.2493,17.509,05/22/2024 10:13:01
0.2493,17.513,05/22/2024 10:14:01
0.2493,17.518,05/22/2024 10:15:01
0.2495,17.524,05/22/2024 10:16:01
0.2493,17.528,05/22/2024 10:17:01
0.2493,17.532,05/22/2024 10:18:01
0.2493,17.537,05/22/2024 10:19:01
0.2493,17.543,05/22/2024 10:20:01
0.2493,17.547,05/22/2024 10:21:01
0.2493,17.552,05/22/2024 10:22:01
0.2493,17.556,05/22/2024 10:23:01
0.2493,17.562,05/22/2024 10:24:01
0.2493,17.567,05/22/2024 10:25:01
0.2493,17.573,05/22/2024 10:26:01
0.2493,17.577,05/22/2024 10:27:01
0.2493,17.581,05/22/2024 10:28:01
0.2493,17.587,05/22/2024 10:29:01
0.2493,17.592,05/22/2024 10:30:01
0.2493,17.598,05/22/2024 10:31:01
0.2493,17.602,05/22/2024 10:32:01
0.2495,17.608,05/22/2024 10:33:01
0.2493,17.613,05/22/2024 10:34:01
0.2493,17.619,05/22/2024 10:35:01
0.2493,17.623,05/22/2024 10:36:01
0.2495,17.629,05/22/2024 10:37:01
0.2493,17.634,05/22/2024 10:38:01
0.2493,17.639,05/22/2024 10:39:01
0.2493,17.645,05/22/2024 10:40:01
0.2495,17.65,05/22/2024 10:41:01
0.2493,17.656,05/22/2024 10:42:01
0.2495,17.66,05/22/2024 10:43:01
0.2493,17.666,05/22/2024 10:44:01
0.2495,17.671,05/22/2024 10:45:01
0.2493,17.677,05/22/2024 10:46:01
0.2493,17.681,05/22/2024 10:47:01
0.2493,17.687,05/22/2024 10:48:01
0.2493,17.691,05/22/2024 10:49:01
0.2493,17.697,05/22/2024 10:50:01
0.2493,17.702,05/22/2024 10:51:01
0.2493,17.706,05/22/2024 10:52:01
0.2495,17.712,05/22/2024 10:53:01
0.2495,17.717,05/22/2024 10:54:01
0.2493,17.721,05/22/2024 10:55:01
0.2493,17.727,05/22/2024 10:56:01
0.2495,17.732,05/22/2024 10:57:01
0.2493,17.736,05/22/2024 10:58:01
0.2493,17.742,05/22/2024 10:59:01
0.2495,17.746,05/22/2024 11:00:01
0.2495,17.751,05/22/2024 11:01:01
0.2495,17.755,05/22/2024 11:02:01
0.2493,17.761,05/22/2024 11:03:01
0.2495,17.766,05/22/2024 11:04:01
0.2495,17.772,05/22/2024 11:05:01
0.2493,17.778,05/22/2024 11:06:01
0.2493,17.782,05/22/2024 11:07:01
0.2493,17.787,05/22/2024 11:08:01
0.2493,17.793,05/22/2024 11:09:01
0.2493,17.797,05/22/2024 11:10:01
0.2493,17.803,05/22/2024 11:11:01
0.2495,17.807,05/22/2024 11:12:01
0.2493,17.813,05/22/2024 11:13:01
0.2493,17.818,05/22/2024 11:14:01
0.2493,17.824,05/22/2024 11:15:01
0.2493,17.828,05/22/2024 11:16:01
0.2493,17.834,05/22/2024 11:17:01
0.2493,17.839,05/22/2024 11:18:01
0.2495,17.845,05/22/2024 11:19:01
0.2493,17.849,05/22/2024 11:20:01
0.2493,17.854,05/22/2024 11:21:01
0.2495,17.859,05/22/2024 11:22:01
0.2493,17.864,05/22/2024 11:23:01
0.2493,17.87,05/22/2024 11:24:01
0.2493,17.874,05/22/2024 11:25:01
0.2493,17.879,05/22/2024 11:26:01
0.2495,17.885,05/22/2024 11:27:01
0.2493,17.889,05/22/2024 11:28:01
0.2495,17.895,05/22/2024 11:29:01
0.2493,17.901,05/22/2024 11:30:01
0.2495,17.906,05/22/2024 11:31:01
0.2495,17.911,05/22/2024 11:32:01
0.2493,17.917,05/22/2024 11:33:01
0.2493,17.922,05/22/2024 11:34:01
0.2495,17.928,05/22/2024 11:35:01
0.2493,17.934,05/22/2024 11:36:01
0.2495,17.938,05/22/2024 11:37:01
0.2495,17.944,05/22/2024 11:38:01
0.2493,17.95,05/22/2024 11:39:01
0.2493,17.955,05/22/2024 11:40:01
0.2495,17.961,05/22/2024 11:41:01
0.2493,17.966,05/22/2024 11:42:01
0.2493,17.971,05/22/2024 11:43:01
0.2493,17.975,05/22/2024 11:44:01
0.2495,17.98,05/22/2024 11:45:01
0.2493,17.984,05/22/2024 11:46:01
0.2495,17.99,05/22/2024 11:47:01
0.2495,17.995,05/22/2024 11:48:01
0.2495,18.001,05/22/2024 11:49:01
0.2495,18.005,05/22/2024 11:50:01
0.2495,18.011,05/22/2024 11:51:01
0.2495,18.016,05/22/2024 11:52:01
0.2495,18.021,05/22/2024 11:53:01
0.2493,18.027,05/22/2024 11:54:01
0.2495,18.032,05/22/2024 11:55:01
0.2493,18.038,05/22/2024 11:56:01
0.2495,18.042,05/22/2024 11:57:01
0.2493,18.048,05/22/2024 11:58:01
0.2493,18.053,05/22/2024 11:59:01
0.2495,18.059,05/22/2024 12:00:01
0.2495,18.063,05/22/2024 12:01:01
0.2495,18.069,05/22/2024 12:02:01
0.2493,18.073,05/22/2024 12:03:01
0.2493,18.078,05/22/2024 12:04:01
0.2495,18.084,05/22/2024 12:05:01
0.2493,18.088,05/22/2024 12:06:01
0.2495,18.094,05/22/2024 12:07:01
0.2493,18.099,05/22/2024 12:08:01
0.2495,18.103,05/22/2024 12:09:01
0.2495,18.109,05/22/2024 12:10:01
0.2493,18.114,05/22/2024 12:11:01
0.2493,18.12,05/22/2024 12:12:01
0.2495,18.124,05/22/2024 12:13:01
0.2495,18.13,05/22/2024 12:14:01
0.2493,18.134,05/22/2024 12:15:01
0.2493,18.14,05/22/2024 12:16:01
0.2493,18.145,05/22/2024 12:17:01
0.2495,18.149,05/22/2024 12:18:01
0.2493,18.155,05/22/2024 12:19:01
0.2491,18.16,05/22/2024 12:20:01
0.2493,18.166,05/22/2024 12:21:01
0.2491,18.17,05/22/2024 12:22:01
0.2491,18.175,05/22/2024 12:23:01
0.2491,18.179,05/22/2024 12:24:01
0.249,18.183,05/22/2024 12:25:01
0.2493,18.189,05/22/2024 12:26:01
0.2491,18.194,05/22/2024 12:27:01
0.249,18.2,05/22/2024 12:28:01
0.249,18.204,05/22/2024 12:29:01
0.249,18.209,05/22/2024 12:30:01
0.2491,18.213,05/22/2024 12:31:01
0.2486,18.219,05/22/2024 12:32:01
0.2488,18.224,05/22/2024 12:33:01
0.2484,18.228,05/22/2024 12:34:01
0.2484,18.234,05/22/2024 12:35:01
0.2484,18.238,05/22/2024 12:36:01
0.2478,18.243,05/22/2024 12:37:01
0.2486,18.247,05/22/2024 12:38:01
0.2478,18.252,05/22/2024 12:39:01
0.248,18.256,05/22/2024 12:40:01
0.248,18.262,05/22/2024 12:41:01
0.248,18.267,05/22/2024 12:42:01
0.2478,18.271,05/22/2024 12:43:01
0.248,18.276,05/22/2024 12:44:01
0.248,18.28,05/22/2024 12:45:01
0.2482,18.285,05/22/2024 12:46:01
0.2484,18.289,05/22/2024 12:47:01
0.248,18.293,05/22/2024 12:48:01
0.2476,18.298,05/22/2024 12:49:01
0.2478,18.302,05/22/2024 12:50:01
0.248,18.307,05/22/2024 12:51:01
0.248,18.311,05/22/2024 12:52:01
0.2478,18.316,05/22/2024 12:53:01
0.2476,18.32,05/22/2024 12:54:01
0.2478,18.325,05/22/2024 12:55:01
0.2474,18.329,05/22/2024 12:56:01
0.2474,18.334,05/22/2024 12:57:01
0.2472,18.338,05/22/2024 12:58:01
0.2476,18.344,05/22/2024 12:59:01
0.2472,18.348,05/22/2024 13:00:01
0.2474,18.353,05/22/2024 13:01:01
0.2472,18.357,05/22/2024 13:02:01
0.2474,18.362,05/22/2024 13:03:01
0.2474,18.366,05/22/2024 13:04:01
0.2474,18.371,05/22/2024 13:05:01
0.247,18.375,05/22/2024 13:06:01
0.2469,18.38,05/22/2024 13:07:01
0.2469,18.384,05/22/2024 13:08:01
0.2467,18.389,05/22/2024 13:09:01
0.2465,18.393,05/22/2024 13:10:01
0.2465,18.397,05/22/2024 13:11:01
0.2465,18.402,05/22/2024 13:12:01
0.2465,18.406,05/22/2024 13:13:01
0.2465,18.411,05/22/2024 13:14:01
0.2465,18.415,05/22/2024 13:15:01
0.2465,18.421,05/22/2024 13:16:01
0.2465,18.426,05/22/2024 13:17:01
0.2465,18.43,05/22/2024 13:18:01
0.2465,18.435,05/22/2024 13:19:01
0.2465,18.439,05/22/2024 13:20:01
0.2465,18.444,05/22/2024 13:21:01
0.2465,18.448,05/22/2024 13:22:01
0.2465,18.451,05/22/2024 13:23:01
0.2465,18.455,05/22/2024 13:24:01
0.2467,18.46,05/22/2024 13:25:01
0.2467,18.464,05/22/2024 13:26:01
0.2467,18.469,05/22/2024 13:27:01
0.2467,18.473,05/22/2024 13:28:01
0.2465,18.476,05/22/2024 13:29:01
0.2467,18.481,05/22/2024 13:30:01
0.2467,18.484,05/22/2024 13:31:01
0.2467,18.488,05/22/2024 13:32:01
0.2467,18.491,05/22/2024 13:33:01
0.2467,18.494,05/22/2024 13:34:01
0.2467,18.499,05/22/2024 13:35:01
0.2469,18.501,05/22/2024 13:36:01
0.2467,18.506,05/22/2024 13:37:01
0.2467,18.509,05/22/2024 13:38:01
0.2467,18.513,05/22/2024 13:39:01
0.2467,18.516,05/22/2024 13:40:01
0.2467,18.521,05/22/2024 13:41:01
0.2465,18.524,05/22/2024 13:42:01
0.2465,18.528,05/22/2024 13:43:01
0.2467,18.531,05/22/2024 13:44:01
0.2465,18.534,05/22/2024 13:45:01
0.2465,18.539,05/22/2024 13:46:01
0.2465,18.542,05/22/2024 13:47:01
0.2465,18.546,05/22/2024 13:48:01
0.2465,18.549,05/22/2024 13:49:01
0.2465,18.552,05/22/2024 13:50:01
0.2465,18.556,05/22/2024 13:51:01
0.2465,18.559,05/22/2024 13:52:01
0.2465,18.564,05/22/2024 13:53:01
0.2465,18.567,05/22/2024 13:54:01
0.2465,18.57,05/22/2024 13:55:01
0.2465,18.573,05/22/2024 13:56:01
0.2465,18.577,05/22/2024 13:57:01
0.2465,18.58,05/22/2024 13:58:01
0.2465,18.583,05/22/2024 13:59:01
0.2465,18.588,05/22/2024 14:00:01
0.2467,18.591,05/22/2024 14:01:01
0.2467,18.594,05/22/2024 14:02:01
0.2465,18.598,05/22/2024 14:03:01
0.2465,18.601,05/22/2024 14:04:01
0.2465,18.604,05/22/2024 14:05:01
0.2465,18.607,05/22/2024 14:06:01
0.2465,18.611,05/22/2024 14:07:01
0.2465,18.614,05/22/2024 14:08:01
0.2465,18.617,05/22/2024 14:09:01
0.2465,18.62,05/22/2024 14:10:01
0.2465,18.623,05/22/2024 14:11:01
0.2465,18.626,05/22/2024 14:12:01
0.2465,18.629,05/22/2024 14:13:01
0.2465,18.632,05/22/2024 14:14:01
0.2465,18.635,05/22/2024 14:15:01
0.2465,18.638,05/22/2024 14:16:01
0.2465,18.641,05/22/2024 14:17:01
0.2465,18.646,05/22/2024 14:18:01
0.2465,18.649,05/22/2024 14:19:01
0.2465,18.652,05/22/2024 14:20:01
0.2465,18.655,05/22/2024 14:21:01
0.2465,18.658,05/22/2024 14:22:01
0.2465,18.66,05/22/2024 14:23:01
0.2465,18.663,05/22/2024 14:24:01
0.2465,18.666,05/22/2024 14:25:01
0.2465,18.669,05/22/2024 14:26:01
0.2465,18.671,05/22/2024 14:27:01
0.2465,18.674,05/22/2024 14:28:01
0.2465,18.677,05/22/2024 14:29:01
0.2465,18.68,05/22/2024 14:30:01
0.2465,18.683,05/22/2024 14:31:01
0.2465,18.686,05/22/2024 14:32:01
0.2465,18.689,05/22/2024 14:33:01
0.2465,18.692,05/22/2024 14:34:01
0.2465,18.695,05/22/2024 14:35:01
0.2465,18.696,05/22/2024 14:36:01
0.2465,18.699,05/22/2024 14:37:01
0.2465,18.702,05/22/2024 14:38:01
0.2465,18.705,05/22/2024 14:39:01
0.2465,18.708,05/22/2024 14:40:01
0.2465,18.711,05/22/2024 14:41:01
0.2465,18.713,05/22/2024 14:42:01
0.2465,18.715,05/22/2024 14:43:01
0.2465,18.718,05/22/2024 14:44:01
0.2465,18.721,05/22/2024 14:45:01
0.2465,18.724,05/22/2024 14:46:01
0.2465,18.726,05/22/2024 14:47:01
0.2465,18.729,05/22/2024 14:48:01
0.2465,18.732,05/22/2024 14:49:01
0.2465,18.733,05/22/2024 14:50:01
0.2465,18.736,05/22/2024 14:51:01
0.2465,18.739,05/22/2024 14:52:01
0.2465,18.742,05/22/2024 14:53:01
0.2465,18.744,05/22/2024 14:54:01
0.2465,18.747,05/22/2024 14:55:01
0.2465,18.75,05/22/2024 14:56:01
0.2465,18.753,05/22/2024 14:57:01
0.2465,18.754,05/22/2024 14:58:01
0.2465,18.757,05/22/2024 14:59:01
0.2465,18.76,05/22/2024 15:00:01
0.2465,18.762,05/22/2024 15:01:01
0.2465,18.765,05/22/2024 15:02:01
0.2465,18.767,05/22/2024 15:03:01
0.2465,18.769,05/22/2024 15:04:01
0.2465,18.772,05/22/2024 15:05:01
0.2465,18.773,05/22/2024 15:06:01
0.2465,18.776,05/22/2024 15:07:01
0.2465,18.779,05/22/2024 15:08:01
0.2465,18.781,05/22/2024 15:09:01
0.2465,18.784,05/22/2024 15:10:01
0.2465,18.785,05/22/2024 15:11:01
0.2465,18.788,05/22/2024 15:12:01
0.2465,18.791,05/22/2024 15:13:01
0.2465,18.793,05/22/2024 15:14:01
0.2465,18.796,05/22/2024 15:15:01
0.2465,18.797,05/22/2024 15:16:01
0.2467,18.8,05/22/2024 15:17:01
0.2465,18.802,05/22/2024 15:18:01
0.2465,18.805,05/22/2024 15:19:01
0.2465,18.806,05/22/2024 15:20:01
0.2465,18.809,05/22/2024 15:21:01
0.2465,18.811,05/22/2024 15:22:01
0.2465,18.814,05/22/2024 15:23:01
0.2465,18.815,05/22/2024 15:24:01
0.2465,18.817,05/22/2024 15:25:01
0.2465,18.82,05/22/2024 15:26:01
0.2465,18.821,05/22/2024 15:27:01
0.2465,18.822,05/22/2024 15:28:01
0.2465,18.825,05/22/2024 15:29:01
0.2465,18.827,05/22/2024 15:30:01
0.2467,18.83,05/22/2024 15:31:01
0.2465,18.831,05/22/2024 15:32:01
0.2465,18.833,05/22/2024 15:33:01
0.2465,18.834,05/22/2024 15:34:01
0.2465,18.837,05/22/2024 15:35:01
0.2465,18.839,05/22/2024 15:36:01
0.2465,18.84,05/22/2024 15:37:01
0.2465,18.842,05/22/2024 15:38:01
0.2465,18.845,05/22/2024 15:39:01
0.2465,18.846,05/22/2024 15:40:01
0.2465,18.848,05/22/2024 15:41:01
0.2465,18.849,05/22/2024 15:42:01
0.2465,18.851,05/22/2024 15:43:01
0.2465,18.854,05/22/2024 15:44:01
0.2465,18.855,05/22/2024 15:45:01
0.2465,18.857,05/22/2024 15:46:01
0.2465,18.858,05/22/2024 15:47:01
0.2467,18.86,05/22/2024 15:48:01
0.2465,18.861,05/22/2024 15:49:01
0.2465,18.863,05/22/2024 15:50:01
0.2465,18.864,05/22/2024 15:51:01
0.2465,18.866,05/22/2024 15:52:01
0.2467,18.867,05/22/2024 15:53:01
0.2467,18.869,05/22/2024 15:54:01
0.2465,18.87,05/22/2024 15:55:01
0.2465,18.872,05/22/2024 15:56:01
0.2465,18.873,05/22/2024 15:57:01
0.2465,18.875,05/22/2024 15:58:01
0.2467,18.876,05/22/2024 15:59:01
0.2467,18.877,05/22/2024 16:00:01
0.2465,18.879,05/22/2024 16:01:01
0.2465,18.88,05/22/2024 16:02:01
0.2465,18.882,05/22/2024 16:03:01
0.2465,18.883,05/22/2024 16:04:01
0.2467,18.885,05/22/2024 16:05:01
0.2465,18.886,05/22/2024 16:06:01
0.2465,18.888,05/22/2024 16:07:01
0.2467,18.888,05/22/2024 16:08:01
0.2465,18.889,05/22/2024 16:09:01
0.2465,18.891,05/22/2024 16:10:01
0.2465,18.892,05/22/2024 16:11:01
0.2465,18.892,05/22/2024 16:12:01
0.2465,18.894,05/22/2024 16:13:01
0.2465,18.895,05/22/2024 16:14:01
0.2465,18.897,05/22/2024 16:15:01
0.2467,18.897,05/22/2024 16:16:01
0.2465,18.898,05/22/2024 16:17:01
0.2467,18.9,05/22/2024 16:18:01
0.2465,18.901,05/22/2024 16:19:01
0.2465,18.901,05/22/2024 16:20:01
0.2465,18.903,05/22/2024 16:21:01
0.2465,18.904,05/22/2024 16:22:01
0.2465,18.904,05/22/2024 16:23:01
0.2467,18.906,05/22/2024 16:24:01
0.2465,18.907,05/22/2024 16:25:01
0.2465,18.907,05/22/2024 16:26:01
0.2465,18.909,05/22/2024 16:27:01
0.2465,18.909,05/22/2024 16:28:01
0.2467,18.91,05/22/2024 16:29:01
0.2467,18.91,05/22/2024 16:30:01
0.2467,18.912,05/22/2024 16:31:01
0.2467,18.912,05/22/2024 16:32:01
0.2467,18.913,05/22/2024 16:33:01
0.2465,18.913,05/22/2024 16:34:01
0.2465,18.915,05/22/2024 16:35:01
0.2465,18.915,05/22/2024 16:36:01
0.2465,18.916,05/22/2024 16:37:01
0.2465,18.916,05/22/2024 16:38:01
0.2467,18.916,05/22/2024 16:39:01
0.2467,18.918,05/22/2024 16:40:01
0.2465,18.918,05/22/2024 16:41:01
0.2467,18.918,05/22/2024 16:42:01
0.2467,18.919,05/22/2024 16:43:01
0.2465,18.919,05/22/2024 16:44:01
0.2467,18.919,05/22/2024 16:45:01
0.2465,18.921,05/22/2024 16:46:01
0.2467,18.921,05/22/2024 16:47:01
0.2465,18.921,05/22/2024 16:48:01
0.2465,18.921,05/22/2024 16:49:01
0.2465,18.921,05/22/2024 16:50:01
0.2467,18.922,05/22/2024 16:51:01
0.2465,18.922,05/22/2024 16:52:01
0.2465,18.922,05/22/2024 16:53:01
0.2467,18.922,05/22/2024 16:54:01
0.2467,18.922,05/22/2024 16:55:01
0.2465,18.922,05/22/2024 16:56:01
0.2465,18.922,05/22/2024 16:57:01
0.2465,18.922,05/22/2024 16:58:01
0.2465,18.922,05/22/2024 16:59:01
0.2465,18.924,05/22/2024 17:00:01
0.2465,18.924,05/22/2024 17:01:01
0.2467,18.922,05/22/2024 17:02:01
0.2465,18.922,05/22/2024 17:03:01
0.2467,18.922,05/22/2024 17:04:01
0.2465,18.924,05/22/2024 17:05:01
0.2465,18.924,05/22/2024 17:06:01
0.2465,18.924,05/22/2024 17:07:01
0.2465,18.924,05/22/2024 17:08:01
0.2467,18.922,05/22/2024 17:09:01
0.2467,18.922,05/22/2024 17:10:01
0.2467,18.922,05/22/2024 17:11:01
0.2465,18.922,05/22/2024 17:12:01
0.2465,18.922,05/22/2024 17:13:01
0.2465,18.922,05/22/2024 17:14:01
0.2467,18.922,05/22/2024 17:15:01
0.2465,18.922,05/22/2024 17:16:01
0.2467,18.921,05/22/2024 17:17:01
0.2467,18.921,05/22/2024 17:18:01
0.2465,18.921,05/22/2024 17:19:01
0.2467,18.921,05/22/2024 17:20:01
0.2465,18.921,05/22/2024 17:21:01
0.2467,18.921,05/22/2024 17:22:01
0.2467,18.921,05/22/2024 17:23:01
0.2467,18.919,05/22/2024 17:24:01
0.2467,18.919,05/22/2024 17:25:01
0.2467,18.919,05/22/2024 17:26:01
0.2467,18.918,05/22/2024 17:27:01
0.2467,18.918,05/22/2024 17:28:01
0.2469,18.918,05/22/2024 17:29:01
0.2469,18.916,05/22/2024 17:30:01
0.2469,18.916,05/22/2024 17:31:01
0.2467,18.915,05/22/2024 17:32:01
0.247,18.915,05/22/2024 17:33:01
0.2469,18.915,05/22/2024 17:34:01
0.2469,18.913,05/22/2024 17:35:01
0.2469,18.913,05/22/2024 17:36:01
0.2469,18.912,05/22/2024 17:37:01
0.2469,18.912,05/22/2024 17:38:01
0.2469,18.91,05/22/2024 17:39:01
0.247,18.91,05/22/2024 17:40:01
0.247,18.909,05/22/2024 17:41:01
0.247,18.909,05/22/2024 17:42:01
0.2472,18.907,05/22/2024 17:43:01
0.2472,18.907,05/22/2024 17:44:01
0.2472,18.906,05/22/2024 17:45:01
0.247,18.906,05/22/2024 17:46:01
0.2472,18.904,05/22/2024 17:47:01
0.2472,18.904,05/22/2024 17:48:01
0.2474,18.903,05/22/2024 17:49:01
0.2472,18.903,05/22/2024 17:50:01
0.2474,18.901,05/22/2024 17:51:01
0.2472,18.901,05/22/2024 17:52:01
0.2476,18.9,05/22/2024 17:53:01
0.2474,18.898,05/22/2024 17:54:01
0.2474,18.898,05/22/2024 17:55:01
0.2474,18.897,05/22/2024 17:56:01
0.2476,18.897,05/22/2024 17:57:01
0.2474,18.895,05/22/2024 17:58:01
0.2474,18.894,05/22/2024 17:59:01
0.2478,18.894,05/22/2024 18:00:01
0.2476,18.892,05/22/2024 18:01:01
0.2476,18.891,05/22/2024 18:02:01
0.2476,18.891,05/22/2024 18:03:01
0.2476,18.889,05/22/2024 18:04:01
0.248,18.888,05/22/2024 18:05:01
0.2478,18.886,05/22/2024 18:06:01
0.2478,18.886,05/22/2024 18:07:01
0.2482,18.885,05/22/2024 18:08:01
0.248,18.883,05/22/2024 18:09:01
0.2484,18.882,05/22/2024 18:10:01
0.248,18.882,05/22/2024 18:11:01
0.2482,18.88,05/22/2024 18:12:01
0.2484,18.879,05/22/2024 18:13:01
0.2484,18.877,05/22/2024 18:14:01
0.2482,18.877,05/22/2024 18:15:01
0.2482,18.876,05/22/2024 18:16:01
0.2482,18.875,05/22/2024 18:17:01
0.2486,18.873,05/22/2024 18:18:01
0.2486,18.873,05/22/2024 18:19:01
0.2488,18.872,05/22/2024 18:20:01
0.2486,18.87,05/22/2024 18:21:01
0.2486,18.869,05/22/2024 18:22:01
0.249,18.867,05/22/2024 18:23:01
0.249,18.867,05/22/2024 18:24:01
0.2491,18.866,05/22/2024 18:25:01
0.249,18.864,05/22/2024 18:26:01
0.249,18.863,05/22/2024 18:27:01
0.249,18.861,05/22/2024 18:28:01
0.2491,18.861,05/22/2024 18:29:01
0.249,18.86,05/22/2024 18:30:01
0.2493,18.858,05/22/2024 18:31:01
0.2491,18.857,05/22/2024 18:32:01
0.2491,18.855,05/22/2024 18:33:01
0.2491,18.855,05/22/2024 18:34:01
0.2491,18.854,05/22/2024 18:35:01
0.2491,18.852,05/22/2024 18:36:01
0.2491,18.851,05/22/2024 18:37:01
0.2495,18.849,05/22/2024 18:38:01
0.2493,18.849,05/22/2024 18:39:01
0.2495,18.848,05/22/2024 18:40:01
0.2493,18.846,05/22/2024 18:41:01
0.2495,18.845,05/22/2024 18:42:01
0.2493,18.843,05/22/2024 18:43:01
0.2493,18.842,05/22/2024 18:44:01
0.2493,18.84,05/22/2024 18:45:01
0.2495,18.839,05/22/2024 18:46:01
0.2493,18.839,05/22/2024 18:47:01
0.2495,18.837,05/22/2024 18:48:01
0.2493,18.836,05/22/2024 18:49:01
0.2495,18.834,05/22/2024 18:50:01
0.2493,18.833,05/22/2024 18:51:01
0.2495,18.831,05/22/2024 18:52:01
0.2493,18.83,05/22/2024 18:53:01
0.2495,18.828,05/22/2024 18:54:01
0.2493,18.827,05/22/2024 18:55:01
0.2493,18.825,05/22/2024 18:56:01
0.2495,18.824,05/22/2024 18:57:01
0.2495,18.822,05/22/2024 18:58:01
0.2495,18.821,05/22/2024 18:59:01
0.2495,18.82,05/22/2024 19:00:01
0.2495,18.818,05/22/2024 19:01:01
0.2493,18.817,05/22/2024 19:02:01
0.2495,18.815,05/22/2024 19:03:01
0.2493,18.814,05/22/2024 19:04:01
0.2495,18.812,05/22/2024 19:05:01
0.2495,18.811,05/22/2024 19:06:01
0.2495,18.809,05/22/2024 19:07:01
0.2495,18.808,05/22/2024 19:08:01
0.2495,18.806,05/22/2024 19:09:01
0.2495,18.805,05/22/2024 19:10:01
0.2495,18.803,05/22/2024 19:11:01
0.2495,18.802,05/22/2024 19:12:01
0.2495,18.8,05/22/2024 19:13:01
0.2495,18.799,05/22/2024 19:14:01
0.2495,18.797,05/22/2024 19:15:01
0.2495,18.796,05/22/2024 19:16:01
0.2495,18.794,05/22/2024 19:17:01
0.2495,18.793,05/22/2024 19:18:01
0.2495,18.791,05/22/2024 19:19:01
0.2495,18.79,05/22/2024 19:20:01
0.2495,18.788,05/22/2024 19:21:01
0.2495,18.787,05/22/2024 19:22:01
0.2495,18.785,05/22/2024 19:23:01
0.2495,18.782,05/22/2024 19:24:01
0.2495,18.781,05/22/2024 19:25:01
0.2495,18.779,05/22/2024 19:26:01
0.2495,18.778,05/22/2024 19:27:01
0.2495,18.776,05/22/2024 19:28:01
0.2495,18.775,05/22/2024 19:29:01
0.2495,18.773,05/22/2024 19:30:01
0.2495,18.772,05/22/2024 19:31:01
0.2495,18.77,05/22/2024 19:32:01
0.2495,18.769,05/22/2024 19:33:01
0.2495,18.767,05/22/2024 19:34:01
0.2495,18.766,05/22/2024 19:35:01
0.2495,18.765,05/22/2024 19:36:01
0.2495,18.763,05/22/2024 19:37:01
0.2495,18.76,05/22/2024 19:38:01
0.2495,18.759,05/22/2024 19:39:01
0.2495,18.757,05/22/2024 19:40:01
0.2495,18.756,05/22/2024 19:41:01
0.2495,18.754,05/22/2024 19:42:01
0.2495,18.753,05/22/2024 19:43:01
0.2495,18.751,05/22/2024 19:44:01
0.2495,18.75,05/22/2024 19:45:01
0.2495,18.748,05/22/2024 19:46:01
0.2495,18.745,05/22/2024 19:47:01
0.2495,18.744,05/22/2024 19:48:01
0.2495,18.742,05/22/2024 19:49:01
0.2495,18.741,05/22/2024 19:50:01
0.2495,18.739,05/22/2024 19:51:01
0.2495,18.738,05/22/2024 19:52:01
0.2495,18.736,05/22/2024 19:53:01
0.2495,18.735,05/22/2024 19:54:01
0.2495,18.732,05/22/2024 19:55:01
0.2495,18.73,05/22/2024 19:56:01
0.2495,18.729,05/22/2024 19:57:01
0.2495,18.727,05/22/2024 19:58:01
0.2495,18.726,05/22/2024 19:59:01
0.2495,18.724,05/22/2024 20:00:01
0.2495,18.721,05/22/2024 20:01:01
0.2495,18.72,05/22/2024 20:02:01
0.2495,18.718,05/22/2024 20:03:01
0.2495,18.717,05/22/2024 20:04:01
0.2495,18.715,05/22/2024 20:05:01
0.2495,18.714,05/22/2024 20:06:01
0.2495,18.713,05/22/2024 20:07:01
0.2495,18.71,05/22/2024 20:08:01
0.2495,18.708,05/22/2024 20:09:01
0.2495,18.707,05/22/2024 20:10:01
0.2495,18.705,05/22/2024 20:11:01
0.2495,18.704,05/22/2024 20:12:01
0.2495,18.702,05/22/2024 20:13:01
0.2495,18.699,05/22/2024 20:14:01
0.2495,18.698,05/22/2024 20:15:01
0.2495,18.696,05/22/2024 20:16:01
0.2495,18.695,05/22/2024 20:17:01
0.2495,18.693,05/22/2024 20:18:01
0.2495,18.69,05/22/2024 20:19:01
0.2495,18.689,05/22/2024 20:20:01
0.2495,18.687,05/22/2024 20:21:01
0.2495,18.686,05/22/2024 20:22:01
0.2495,18.683,05/22/2024 20:23:01
0.2495,18.681,05/22/2024 20:24:01
0.2495,18.68,05/22/2024 20:25:01
0.2495,18.678,05/22/2024 20:26:01
0.2495,18.677,05/22/2024 20:27:01
0.2495,18.674,05/22/2024 20:28:01
0.2495,18.672,05/22/2024 20:29:01
0.2495,18.671,05/22/2024 20:30:01
0.2495,18.669,05/22/2024 20:31:01
0.2495,18.668,05/22/2024 20:32:01
0.2495,18.665,05/22/2024 20:33:01
0.2495,18.663,05/22/2024 20:34:01
0.2495,18.662,05/22/2024 20:35:01
0.2495,18.66,05/22/2024 20:36:01
0.2495,18.658,05/22/2024 20:37:01
0.2495,18.656,05/22/2024 20:38:01
0.2495,18.655,05/22/2024 20:39:01
0.2495,18.653,05/22/2024 20:40:01
0.2495,18.65,05/22/2024 20:41:01
0.2495,18.649,05/22/2024 20:42:01
0.2495,18.647,05/22/2024 20:43:01
0.2495,18.646,05/22/2024 20:44:01
0.2493,18.643,05/22/2024 20:45:01
0.2495,18.641,05/22/2024 20:46:01
0.2495,18.64,05/22/2024 20:47:01
0.2493,18.637,05/22/2024 20:48:01
0.2495,18.635,05/22/2024 20:49:01
0.2493,18.634,05/22/2024 20:50:01
0.2495,18.631,05/22/2024 20:51:01
0.2495,18.629,05/22/2024 20:52:01
0.2495,18.628,05/22/2024 20:53:01
0.2495,18.625,05/22/2024 20:54:01
0.2495,18.623,05/22/2024 20:55:01
0.2495,18.62,05/22/2024 20:56:01
0.2495,18.619,05/22/2024 20:57:01
0.2495,18.617,05/22/2024 20:58:01
0.2495,18.614,05/22/2024 20:59:01
0.2495,18.613,05/22/2024 21:00:01
0.2495,18.611,05/22/2024 21:01:01
0.2495,18.608,05/22/2024 21:02:01
0.2495,18.607,05/22/2024 21:03:01
0.2495,18.604,05/22/2024 21:04:01
0.2495,18.603,05/22/2024 21:05:01
0.2495,18.6,05/22/2024 21:06:01
0.2495,18.598,05/22/2024 21:07:01
0.2495,18.595,05/22/2024 21:08:01
0.2495,18.594,05/22/2024 21:09:01
0.2495,18.592,05/22/2024 21:10:01
0.2495,18.589,05/22/2024 21:11:01
0.2495,18.588,05/22/2024 21:12:01
0.2495,18.585,05/22/2024 21:13:01
0.2495,18.583,05/22/2024 21:14:01
0.2495,18.582,05/22/2024 21:15:01
0.2495,18.579,05/22/2024 21:16:01
0.2495,18.577,05/22/2024 21:17:01
0.2495,18.574,05/22/2024 21:18:01
0.2495,18.573,05/22/2024 21:19:01
0.2495,18.57,05/22/2024 21:20:01
0.2495,18.568,05/22/2024 21:21:01
0.2495,18.565,05/22/2024 21:22:01
0.2495,18.564,05/22/2024 21:23:01
0.2495,18.562,05/22/2024 21:24:01
0.2495,18.559,05/22/2024 21:25:01
0.2495,18.558,05/22/2024 21:26:01
0.2495,18.555,05/22/2024 21:27:01
0.2495,18.553,05/22/2024 21:28:01
0.2495,18.551,05/22/2024 21:29:01
0.2495,18.549,05/22/2024 21:30:01
0.2495,18.546,05/22/2024 21:31:01
0.2495,18.545,05/22/2024 21:32:01
0.2493,18.542,05/22/2024 21:33:01
0.2495,18.54,05/22/2024 21:34:01
0.2495,18.537,05/22/2024 21:35:01
0.2495,18.536,05/22/2024 21:36:01
0.2495,18.533,05/22/2024 21:37:01
0.2495,18.531,05/22/2024 21:38:01
0.2493,18.528,05/22/2024 21:39:01
0.2495,18.527,05/22/2024 21:40:01
0.2495,18.524,05/22/2024 21:41:01
0.2495,18.522,05/22/2024 21:42:01
0.2495,18.519,05/22/2024 21:43:01
0.2495,18.518,05/22/2024 21:44:01
0.2495,18.515,05/22/2024 21:45:01
0.2495,18.513,05/22/2024 21:46:01
0.2495,18.51,05/22/2024 21:47:01
0.2495,18.509,05/22/2024 21:48:01
0.2493,18.506,05/22/2024 21:49:01
0.2495,18.504,05/22/2024 21:50:01
0.2495,18.501,05/22/2024 21:51:01
0.2495,18.499,05/22/2024 21:52:01
0.2495,18.497,05/22/2024 21:53:01
0.2495,18.494,05/22/2024 21:54:01
0.2493,18.493,05/22/2024 21:55:01
0.2495,18.49,05/22/2024 21:56:01
0.2495,18.488,05/22/2024 21:57:01
0.2495,18.485,05/22/2024 21:58:01
0.2495,18.482,05/22/2024 21:59:01
0.2495,18.481,05/22/2024 22:00:01
0.2495,18.478,05/22/2024 22:01:01
0.2495,18.476,05/22/2024 22:02:01
0.2495,18.473,05/22/2024 22:03:01
0.2495,18.47,05/22/2024 22:04:01
0.2495,18.469,05/22/2024 22:05:01
0.2495,18.466,05/22/2024 22:06:01
0.2493,18.463,05/22/2024 22:07:01
0.2495,18.461,05/22/2024 22:08:01
0.2495,18.458,05/22/2024 22:09:01
0.2495,18.457,05/22/2024 22:10:01
0.2495,18.454,05/22/2024 22:11:01
0.2495,18.451,05/22/2024 22:12:01
0.2495,18.449,05/22/2024 22:13:01
0.2495,18.447,05/22/2024 22:14:01
0.2493,18.444,05/22/2024 22:15:01
0.2493,18.442,05/22/2024 22:16:01
0.2495,18.439,05/22/2024 22:17:01
0.2493,18.436,05/22/2024 22:18:01
0.2493,18.435,05/22/2024 22:19:01
0.2493,18.432,05/22/2024 22:20:01
0.2495,18.429,05/22/2024 22:21:01
0.2493,18.426,05/22/2024 22:22:01
0.2495,18.424,05/22/2024 22:23:01
0.2493,18.421,05/22/2024 22:24:01
0.2493,18.418,05/22/2024 22:25:01
0.2495,18.417,05/22/2024 22:26:01
0.2493,18.414,05/22/2024 22:27:01
0.2493,18.411,05/22/2024 22:28:01
0.2493,18.408,05/22/2024 22:29:01
0.2493,18.406,05/22/2024 22:30:01
0.2495,18.403,05/22/2024 22:31:01
0.2493,18.4,05/22/2024 22:32:01
0.2493,18.397,05/22/2024 22:33:01
0.2493,18.396,05/22/2024 22:34:01
0.2495,18.393,05/22/2024 22:35:01
0.2493,18.39,05/22/2024 22:36:01
0.2495,18.387,05/22/2024 22:37:01
0.2495,18.386,05/22/2024 22:38:01
0.2493,18.383,05/22/2024 22:39:01
0.2495,18.38,05/22/2024 22:40:01
0.2493,18.377,05/22/2024 22:41:01
0.2493,18.374,05/22/2024 22:42:01
0.2495,18.371,05/22/2024 22:43:01
0.2495,18.369,05/22/2024 22:44:01
0.2493,18.366,05/22/2024 22:45:01
0.2493,18.363,05/22/2024 22:46:01
0.2493,18.36,05/22/2024 22:47:01
0.2493,18.357,05/22/2024 22:48:01
0.2493,18.356,05/22/2024 22:49:01
0.2493,18.353,05/22/2024 22:50:01
0.2493,18.35,05/22/2024 22:51:01
0.2495,18.347,05/22/2024 22:52:01
0.2495,18.345,05/22/2024 22:53:01
0.2493,18.342,05/22/2024 22:54:01
0.2493,18.34,05/22/2024 22:55:01
0.2495,18.337,05/22/2024 22:56:01
0.2493,18.335,05/22/2024 22:57:01
0.2493,18.332,05/22/2024 22:58:01
0.2495,18.331,05/22/2024 22:59:01
0.2493,18.328,05/22/2024 23:00:01
0.2493,18.325,05/22/2024 23:01:01
0.2493,18.323,05/22/2024 23:02:01
0.2495,18.32,05/22/2024 23:03:01
0.2493,18.319,05/22/2024 23:04:01
0.2493,18.316,05/22/2024 23:05:01
0.2493,18.314,05/22/2024 23:06:01
0.2493,18.311,05/22/2024 23:07:01
0.2493,18.308,05/22/2024 23:08:01
0.2493,18.307,05/22/2024 23:09:01
0.2493,18.304,05/22/2024 23:10:01
0.2493,18.302,05/22/2024 23:11:01
0.2493,18.299,05/22/2024 23:12:01
0.2493,18.298,05/22/2024 23:13:01
0.2495,18.295,05/22/2024 23:14:01
0.2495,18.293,05/22/2024 23:15:01
0.2493,18.29,05/22/2024 23:16:01
0.2495,18.287,05/22/2024 23:17:01
0.2495,18.286,05/22/2024 23:18:01
0.2493,18.283,05/22/2024 23:19:01
0.2495,18.282,05/22/2024 23:20:01
0.2495,18.279,05/22/2024 23:21:01
0.2493,18.277,05/22/2024 23:22:01
0.2495,18.274,05/22/2024 23:23:01
0.2493,18.273,05/22/2024 23:24:01
0.2493,18.27,05/22/2024 23:25:01
0.2493,18.268,05/22/2024 23:26:01
0.2493,18.265,05/22/2024 23:27:01
0.2493,18.264,05/22/2024 23:28:01
0.2493,18.261,05/22/2024 23:29:01
0.2495,18.259,05/22/2024 23:30:01
0.2493,18.258,05/22/2024 23:31:01
0.2493,18.255,05/22/2024 23:32:01
0.2493,18.253,05/22/2024 23:33:01
0.2493,18.25,05/22/2024 23:34:01
0.2495,18.249,05/22/2024 23:35:01
0.2495,18.247,05/22/2024 23:36:01
0.2495,18.244,05/22/2024 23:37:01
0.2495,18.243,05/22/2024 23:38:01
0.2493,18.24,05/22/2024 23:39:01
0.2493,18.238,05/22/2024 23:40:01
0.2495,18.237,05/22/2024 23:41:01
0.2495,18.234,05/22/2024 23:42:01
0.2495,18.233,05/22/2024 23:43:01
0.2493,18.231,05/22/2024 23:44:01
0.2495,18.228,05/22/2024 23:45:01
0.2495,18.227,05/22/2024 23:46:01
0.2493,18.224,05/22/2024 23:47:01
0.2495,18.222,05/22/2024 23:48:01
0.2495,18.221,05/22/2024 23:49:01
0.2495,18.218,05/22/2024 23:50:01
0.2495,18.216,05/22/2024 23:51:01
0.2495,18.215,05/22/2024 23:52:01
0.2493,18.212,05/22/2024 23:53:01
0.2495,18.21,05/22/2024 23:54:01
0.2495,18.209,05/22/2024 23:55:01
0.2493,18.206,05/22/2024 23:56:01
0.2493,18.204,05/22/2024 23:57:01
0.2493,18.203,05/22/2024 23:58:01
0.2493,18.201,05/22/2024 23:59:01
0.2493,18.198,05/23/2024 00:00:01
0.2493,18.197,05/23/2024 00:01:01
0.2493,18.194,05/23/2024 00:02:01
0.2495,18.192,05/23/2024 00:03:01
0.2493,18.191,05/23/2024 00:04:01
0.2493,18.188,05/23/2024 00:05:01
0.2495,18.186,05/23/2024 00:06:01
0.2493,18.185,05/23/2024 00:07:01
0.2495,18.182,05/23/2024 00:08:01
0.2495,18.18,05/23/2024 00:09:01
0.2495,18.179,05/23/2024 00:10:01
0.2493,18.178,05/23/2024 00:11:01
0.2493,18.175,05/23/2024 00:12:01
0.2493,18.173,05/23/2024 00:13:01
0.2493,18.172,05/23/2024 00:14:01
0.2493,18.169,05/23/2024 00:15:01
0.2493,18.167,05/23/2024 00:16:01
0.2493,18.166,05/23/2024 00:17:01
0.2493,18.164,05/23/2024 00:18:01
0.2493,18.161,05/23/2024 00:19:01
0.2495,18.16,05/23/2024 00:20:01
0.2493,18.158,05/23/2024 00:21:01
0.2493,18.157,05/23/2024 00:22:01
0.2493,18.154,05/23/2024 00:23:01
0.2493,18.152,05/23/2024 00:24:01
0.2493,18.151,05/23/2024 00:25:01
0.2493,18.149,05/23/2024 00:26:01
0.2495,18.146,05/23/2024 00:27:01
0.2493,18.145,05/23/2024 00:28:01
0.2493,18.143,05/23/2024 00:29:01
0.2493,18.142,05/23/2024 00:30:01
0.2493,18.139,05/23/2024 00:31:01
0.2493,18.137,05/23/2024 00:32:01
0.2493,18.136,05/23/2024 00:33:01
0.2493,18.133,05/23/2024 00:34:01
0.2493,18.131,05/23/2024 00:35:01
0.2493,18.13,05/23/2024 00:36:01
0.2493,18.128,05/23/2024 00:37:01
0.2493,18.125,05/23/2024 00:38:01
0.2493,18.124,05/23/2024 00:39:01
0.2493,18.123,05/23/2024 00:40:01
0.2493,18.121,05/23/2024 00:41:01
0.2493,18.118,05/23/2024 00:42:01
0.2493,18.117,05/23/2024 00:43:01
0.2493,18.115,05/23/2024 00:44:01
0.2493,18.114,05/23/2024 00:45:01
0.2493,18.111,05/23/2024 00:46:01
0.2493,18.109,05/23/2024 00:47:01
0.2493,18.108,05/23/2024 00:48:01
0.2493,18.106,05/23/2024 00:49:01
0.2493,18.105,05/23/2024 00:50:01
0.2493,18.103,05/23/2024 00:51:01
0.2493,18.1,05/23/2024 00:52:01
0.2493,18.099,05/23/2024 00:53:01
0.2493,18.097,05/23/2024 00:54:01
0.2493,18.096,05/23/2024 00:55:01
0.2493,18.093,05/23/2024 00:56:01
0.2493,18.091,05/23/2024 00:57:01
0.2493,18.09,05/23/2024 00:58:01
0.2493,18.088,05/23/2024 00:59:01
0.2493,18.085,05/23/2024 01:00:01
0.2493,18.084,05/23/2024 01:01:01
0.2493,18.082,05/23/2024 01:02:01
0.2493,18.079,05/23/2024 01:03:01
0.2493,18.078,05/23/2024 01:04:01
0.2493,18.076,05/23/2024 01:05:01
0.2493,18.075,05/23/2024 01:06:01
0.2493,18.072,05/23/2024 01:07:01
0.2493,18.071,05/23/2024 01:08:01
0.2493,18.069,05/23/2024 01:09:01
0.2493,18.068,05/23/2024 01:10:01
0.2493,18.065,05/23/2024 01:11:01
0.2493,18.063,05/23/2024 01:12:01
0.2493,18.062,05/23/2024 01:13:01
0.2493,18.06,05/23/2024 01:14:01
0.2493,18.057,05/23/2024 01:15:01
0.2493,18.056,05/23/2024 01:16:01
0.2493,18.054,05/23/2024 01:17:01
0.2493,18.053,05/23/2024 01:18:01
0.2493,18.05,05/23/2024 01:19:01
0.2493,18.048,05/23/2024 01:20:01
0.2493,18.047,05/23/2024 01:21:01
0.2493,18.045,05/23/2024 01:22:01
0.2493,18.042,05/23/2024 01:23:01
0.2495,18.041,05/23/2024 01:24:01
0.2495,18.039,05/23/2024 01:25:01
0.2493,18.038,05/23/2024 01:26:01
0.2493,18.035,05/23/2024 01:27:01
0.2493,18.033,05/23/2024 01:28:01
0.2493,18.032,05/23/2024 01:29:01
0.2493,18.029,05/23/2024 01:30:01
0.2493,18.027,05/23/2024 01:31:01
0.2495,18.026,05/23/2024 01:32:01
0.2495,18.023,05/23/2024 01:33:01
0.2493,18.021,05/23/2024 01:34:01
0.2493,18.02,05/23/2024 01:35:01
0.2493,18.018,05/23/2024 01:36:01
0.2493,18.016,05/23/2024 01:37:01
0.2493,18.014,05/23/2024 01:38:01
0.2493,18.013,05/23/2024 01:39:01
0.2493,18.01,05/23/2024 01:40:01
0.2493,18.008,05/23/2024 01:41:01
0.2493,18.007,05/23/2024 01:42:01
0.2493,18.004,05/23/2024 01:43:01
0.2493,18.002,05/23/2024 01:44:01
0.2493,18.001,05/23/2024 01:45:01
0.2493,17.998,05/23/2024 01:46:01
0.2493,17.996,05/23/2024 01:47:01
0.2493,17.995,05/23/2024 01:48:01
0.2493,17.992,05/23/2024 01:49:01
0.2493,17.99,05/23/2024 01:50:01
0.2493,17.987,05/23/2024 01:51:01
0.2493,17.986,05/23/2024 01:52:01
0.2493,17.984,05/23/2024 01:53:01
0.2493,17.981,05/23/2024 01:54:01
0.2493,17.98,05/23/2024 01:55:01
0.2495,17.977,05/23/2024 01:56:01
0.2493,17.975,05/23/2024 01:57:01
0.2493,17.974,05/23/2024 01:58:01
0.2493,17.971,05/23/2024 01:59:01
0.2493,17.969,05/23/2024 02:00:01
0.2493,17.966,05/23/2024 02:01:01
0.2493,17.965,05/23/2024 02:02:01
0.2493,17.962,05/23/2024 02:03:01
0.2493,17.961,05/23/2024 02:04:01
0.2493,17.959,05/23/2024 02:05:01
0.2493,17.956,05/23/2024 02:06:01
0.2493,17.955,05/23/2024 02:07:01
0.2493,17.952,05/23/2024 02:08:01
0.2493,17.95,05/23/2024 02:09:01
0.2495,17.947,05/23/2024 02:10:01
0.2493,17.946,05/23/2024 02:11:01
0.2493,17.943,05/23/2024 02:12:01
0.2493,17.941,05/23/2024 02:13:01
0.2493,17.94,05/23/2024 02:14:01
0.2493,17.937,05/23/2024 02:15:01
0.2493,17.935,05/23/2024 02:16:01
0.2493,17.934,05/23/2024 02:17:01
0.2493,17.931,05/23/2024 02:18:01
0.2493,17.929,05/23/2024 02:19:01
0.2493,17.926,05/23/2024 02:20:01
0.2493,17.925,05/23/2024 02:21:01
0.2493,17.923,05/23/2024 02:22:01
0.2493,17.922,05/23/2024 02:23:01
0.2493,17.919,05/23/2024 02:24:01
0.2493,17.917,05/23/2024 02:25:01
0.2493,17.916,05/23/2024 02:26:01
0.2493,17.913,05/23/2024 02:27:01
0.2493,17.911,05/23/2024 02:28:01
0.2493,17.91,05/23/2024 02:29:01
0.2493,17.907,05/23/2024 02:30:01
0.2493,17.906,05/23/2024 02:31:01
0.2493,17.904,05/23/2024 02:32:01
0.2493,17.903,05/23/2024 02:33:01
0.2493,17.9,05/23/2024 02:34:01
0.2493,17.898,05/23/2024 02:35:01
0.2493,17.895,05/23/2024 02:36:01
0.2493,17.894,05/23/2024 02:37:01
0.2493,17.892,05/23/2024 02:38:01
0.2493,17.891,05/23/2024 02:39:01
0.2493,17.888,05/23/2024 02:40:01
0.2493,17.886,05/23/2024 02:41:01
0.2493,17.885,05/23/2024 02:42:01
0.2493,17.882,05/23/2024 02:43:01
0.2493,17.88,05/23/2024 02:44:01
0.2493,17.879,05/23/2024 02:45:01
0.2493,17.876,05/23/2024 02:46:01
0.2493,17.874,05/23/2024 02:47:01
0.2493,17.873,05/23/2024 02:48:01
0.2493,17.87,05/23/2024 02:49:01
0.2495,17.868,05/23/2024 02:50:01
0.2493,17.867,05/23/2024 02:51:01
0.2493,17.864,05/23/2024 02:52:01
0.2493,17.862,05/23/2024 02:53:01
0.2493,17.861,05/23/2024 02:54:01
0.2493,17.859,05/23/2024 02:55:01
0.2493,17.856,05/23/2024 02:56:01
0.2493,17.855,05/23/2024 02:57:01
0.2493,17.854,05/23/2024 02:58:01
0.2493,17.852,05/23/2024 02:59:01
0.2493,17.849,05/23/2024 03:00:01
0.2493,17.848,05/23/2024 03:01:01
0.2493,17.846,05/23/2024 03:02:01
0.2493,17.845,05/23/2024 03:03:01
0.2493,17.843,05/23/2024 03:04:01
0.2493,17.84,05/23/2024 03:05:01
0.2493,17.839,05/23/2024 03:06:01
0.2493,17.837,05/23/2024 03:07:01
0.2493,17.836,05/23/2024 03:08:01
0.2493,17.833,05/23/2024 03:09:01
0.2493,17.831,05/23/2024 03:10:01
0.2493,17.83,05/23/2024 03:11:01
0.2493,17.828,05/23/2024 03:12:01
0.2493,17.827,05/23/2024 03:13:01
0.2493,17.824,05/23/2024 03:14:01
0.2493,17.822,05/23/2024 03:15:01
0.2493,17.821,05/23/2024 03:16:01
0.2493,17.819,05/23/2024 03:17:01
0.2493,17.818,05/23/2024 03:18:01
0.2493,17.816,05/23/2024 03:19:01
0.2493,17.813,05/23/2024 03:20:01
0.2493,17.812,05/23/2024 03:21:01
0.2493,17.81,05/23/2024 03:22:01
0.2493,17.809,05/23/2024 03:23:01
0.2493,17.807,05/23/2024 03:24:01
0.2493,17.806,05/23/2024 03:25:01
0.2493,17.804,05/23/2024 03:26:01
0.2493,17.801,05/23/2024 03:27:01
0.2493,17.8,05/23/2024 03:28:01
0.2493,17.799,05/23/2024 03:29:01
0.2493,17.797,05/23/2024 03:30:01
0.2493,17.796,05/23/2024 03:31:01
0.2493,17.794,05/23/2024 03:32:01
0.2493,17.793,05/23/2024 03:33:01
0.2493,17.791,05/23/2024 03:34:01
0.2493,17.79,05/23/2024 03:35:01
0.2493,17.787,05/23/2024 03:36:01
0.2493,17.785,05/23/2024 03:37:01
0.2493,17.784,05/23/2024 03:38:01
0.2493,17.782,05/23/2024 03:39:01
0.2493,17.781,05/23/2024 03:40:01
0.2493,17.779,05/23/2024 03:41:01
0.2493,17.778,05/23/2024 03:42:01
0.2493,17.776,05/23/2024 03:43:01
0.2493,17.775,05/23/2024 03:44:01
0.2493,17.773,05/23/2024 03:45:01
0.2493,17.772,05/23/2024 03:46:01
0.2493,17.77,05/23/2024 03:47:01
0.2493,17.769,05/23/2024 03:48:01
0.2493,17.767,05/23/2024 03:49:01
0.2493,17.766,05/23/2024 03:50:01
0.2493,17.764,05/23/2024 03:51:01
0.2493,17.763,05/23/2024 03:52:01
0.2495,17.76,05/23/2024 03:53:01
0.2493,17.758,05/23/2024 03:54:01
0.2493,17.757,05/23/2024 03:55:01
0.2493,17.757,05/23/2024 03:56:01
0.2493,17.755,05/23/2024 03:57:01
0.2493,17.754,05/23/2024 03:58:01
0.2493,17.752,05/23/2024 03:59:01
0.2493,17.751,05/23/2024 04:00:01
0.2493,17.749,05/23/2024 04:01:01
0.2493,17.748,05/23/2024 04:02:01
0.2493,17.746,05/23/2024 04:03:01
0.2493,17.745,05/23/2024 04:04:01
0.2493,17.744,05/23/2024 04:05:01
0.2493,17.742,05/23/2024 04:06:01
0.2493,17.741,05/23/2024 04:07:01
0.2493,17.739,05/23/2024 04:08:01
0.2493,17.738,05/23/2024 04:09:01
0.2493,17.738,05/23/2024 04:10:01
0.2493,17.736,05/23/2024 04:11:01
0.2493,17.735,05/23/2024 04:12:01
0.2493,17.733,05/23/2024 04:13:01
0.2493,17.732,05/23/2024 04:14:01
0.2493,17.73,05/23/2024 04:15:01
0.2493,17.729,05/23/2024 04:16:01
0.2493,17.729,05/23/2024 04:17:01
0.2493,17.727,05/23/2024 04:18:01
0.2493,17.726,05/23/2024 04:19:01
0.2493,17.724,05/23/2024 04:20:01
0.2493,17.723,05/23/2024 04:21:01
0.2493,17.723,05/23/2024 04:22:01
0.2493,17.721,05/23/2024 04:23:01
0.2493,17.72,05/23/2024 04:24:01
0.2493,17.718,05/23/2024 04:25:01
0.2493,17.717,05/23/2024 04:26:01
0.2493,17.717,05/23/2024 04:27:01
0.2493,17.715,05/23/2024 04:28:01
0.2493,17.714,05/23/2024 04:29:01
0.2493,17.714,05/23/2024 04:30:01
0.2493,17.712,05/23/2024 04:31:01
0.2493,17.711,05/23/2024 04:32:01
0.2493,17.711,05/23/2024 04:33:01
0.2493,17.709,05/23/2024 04:34:01
0.2493,17.708,05/23/2024 04:35:01
0.2493,17.708,05/23/2024 04:36:01
0.2493,17.706,05/23/2024 04:37:01
0.2493,17.705,05/23/2024 04:38:01
0.2493,17.705,05/23/2024 04:39:01
0.2493,17.703,05/23/2024 04:40:01
0.2493,17.702,05/23/2024 04:41:01
0.2493,17.702,05/23/2024 04:42:01
0.2493,17.7,05/23/2024 04:43:01
0.2493,17.699,05/23/2024 04:44:01
0.2493,17.699,05/23/2024 04:45:01
0.2493,17.697,05/23/2024 04:46:01
0.2493,17.697,05/23/2024 04:47:01
0.2493,17.696,05/23/2024 04:48:01
0.2493,17.694,05/23/2024 04:49:01
0.2493,17.694,05/23/2024 04:50:01
0.2493,17.693,05/23/2024 04:51:01
0.2493,17.693,05/23/2024 04:52:01
0.2493,17.691,05/23/2024 04:53:01
0.2493,17.69,05/23/2024 04:54:01
0.2493,17.69,05/23/2024 04:55:01
0.2493,17.689,05/23/2024 04:56:01
0.2493,17.689,05/23/2024 04:57:01
0.2493,17.687,05/23/2024 04:58:01
0.2493,17.686,05/23/2024 04:59:01
0.2493,17.686,05/23/2024 05:00:01
0.2493,17.684,05/23/2024 05:01:01
0.2493,17.684,05/23/2024 05:02:01
0.2493,17.683,05/23/2024 05:03:01
0.2493,17.683,05/23/2024 05:04:01
0.2493,17.681,05/23/2024 05:05:01
0.2493,17.681,05/23/2024 05:06:01
0.2493,17.68,05/23/2024 05:07:01
0.2493,17.678,05/23/2024 05:08:01
0.2493,17.678,05/23/2024 05:09:01
0.2493,17.677,05/23/2024 05:10:01
0.2493,17.677,05/23/2024 05:11:01
0.2493,17.675,05/23/2024 05:12:01
0.2493,17.675,05/23/2024 05:13:01
0.2493,17.674,05/23/2024 05:14:01
0.2493,17.674,05/23/2024 05:15:01
0.2493,17.672,05/23/2024 05:16:01
0.2493,17.672,05/23/2024 05:17:01
0.2493,17.671,05/23/2024 05:18:01
0.2493,17.671,05/23/2024 05:19:01
0.2493,17.669,05/23/2024 05:20:01
0.2493,17.669,05/23/2024 05:21:01
0.2493,17.668,05/23/2024 05:22:01
0.2493,17.668,05/23/2024 05:23:01
0.2493,17.666,05/23/2024 05:24:01
0.2493,17.666,05/23/2024 05:25:01
0.2493,17.665,05/23/2024 05:26:01
0.2493,17.665,05/23/2024 05:27:01
0.2493,17.665,05/23/2024 05:28:01
0.2493,17.663,05/23/2024 05:29:01
0.2493,17.663,05/23/2024 05:30:01
0.2493,17.662,05/23/2024 05:31:01
0.2493,17.662,05/23/2024 05:32:01
0.2493,17.66,05/23/2024 05:33:01
0.2493,17.66,05/23/2024 05:34:01
0.2493,17.659,05/23/2024 05:35:01
0.2493,17.659,05/23/2024 05:36:01
0.2493,17.657,05/23/2024 05:37:01
0.2493,17.657,05/23/2024 05:38:01
0.2493,17.656,05/23/2024 05:39:01
0.2493,17.656,05/23/2024 05:40:01
0.2493,17.656,05/23/2024 05:41:01
0.2493,17.654,05/23/2024 05:42:01
0.2493,17.654,05/23/2024 05:43:01
0.2493,17.653,05/23/2024 05:44:01
0.2493,17.653,05/23/2024 05:45:01
0.2493,17.651,05/23/2024 05:46:01
0.2493,17.651,05/23/2024 05:47:01
0.2493,17.651,05/23/2024 05:48:01
0.2493,17.65,05/23/2024 05:49:01
0.2493,17.65,05/23/2024 05:50:01
0.2493,17.648,05/23/2024 05:51:01
0.2493,17.648,05/23/2024 05:52:01
0.2493,17.648,05/23/2024 05:53:01
0.2493,17.647,05/23/2024 05:54:01
0.2493,17.647,05/23/2024 05:55:01
0.2493,17.647,05/23/2024 05:56:01
0.2493,17.645,05/23/2024 05:57:01
0.2493,17.645,05/23/2024 05:58:01
0.2493,17.645,05/23/2024 05:59:01
0.2493,17.644,05/23/2024 06:00:01
0.2493,17.644,05/23/2024 06:01:01
0.2493,17.644,05/23/2024 06:02:01
0.2493,17.644,05/23/2024 06:03:01
0.2493,17.642,05/23/2024 06:04:01
0.2493,17.642,05/23/2024 06:05:01
0.2493,17.642,05/23/2024 06:06:01
0.2493,17.642,05/23/2024 06:07:01
0.2493,17.641,05/23/2024 06:08:01
0.2493,17.641,05/23/2024 06:09:01
0.2493,17.641,05/23/2024 06:10:01
0.2493,17.641,05/23/2024 06:11:01
0.2493,17.641,05/23/2024 06:12:01
0.2493,17.639,05/23/2024 06:13:01
0.2493,17.639,05/23/2024 06:14:01
0.2493,17.639,05/23/2024 06:15:01
0.2493,17.639,05/23/2024 06:16:01
0.2493,17.639,05/23/2024 06:17:01
0.2493,17.639,05/23/2024 06:18:01
0.2493,17.639,05/23/2024 06:19:01
0.2493,17.638,05/23/2024 06:20:01
0.2493,17.638,05/23/2024 06:21:01
0.2493,17.638,05/23/2024 06:22:01
0.2493,17.638,05/23/2024 06:23:01
0.2493,17.638,05/23/2024 06:24:01
0.2493,17.638,05/23/2024 06:25:01
0.2493,17.638,05/23/2024 06:26:01
0.2493,17.638,05/23/2024 06:27:01
0.2493,17.638,05/23/2024 06:28:01
0.2493,17.636,05/23/2024 06:29:01
0.2493,17.636,05/23/2024 06:30:01
0.2493,17.636,05/23/2024 06:31:01
0.2493,17.636,05/23/2024 06:32:01
0.2493,17.636,05/23/2024 06:33:01
0.2493,17.636,05/23/2024 06:34:01
0.2493,17.636,05/23/2024 06:35:01
0.2493,17.636,05/23/2024 06:36:01
0.2493,17.636,05/23/2024 06:37:01
0.2493,17.636,05/23/2024 06:38:01
0.2493,17.636,05/23/2024 06:39:01
0.2493,17.636,05/23/2024 06:40:01
0.2493,17.636,05/23/2024 06:41:01
0.2493,17.636,05/23/2024 06:42:01
0.2493,17.636,05/23/2024 06:43:01
0.2493,17.636,05/23/2024 06:44:01
0.2493,17.636,05/23/2024 06:45:01
0.2493,17.636,05/23/2024 06:46:01
0.2493,17.636,05/23/2024 06:47:01
0.2493,17.636,05/23/2024 06:48:01
0.2495,17.636,05/23/2024 06:49:01
0.2493,17.636,05/23/2024 06:50:01
0.2493,17.636,05/23/2024 06:51:01
0.2493,17.636,05/23/2024 06:52:01
0.2493,17.636,05/23/2024 06:53:01
0.2493,17.636,05/23/2024 06:54:01
0.2493,17.636,05/23/2024 06:55:01
0.2493,17.638,05/23/2024 06:56:01
0.2493,17.638,05/23/2024 06:57:01
0.2493,17.638,05/23/2024 06:58:01
0.2493,17.638,05/23/2024 06:59:01
0.2493,17.638,05/23/2024 07:00:01
0.2493,17.638,05/23/2024 07:01:01
0.2493,17.638,05/23/2024 07:02:01
0.2493,17.638,05/23/2024 07:03:01
0.2493,17.639,05/23/2024 07:04:01
0.2493,17.639,05/23/2024 07:05:01
0.2493,17.639,05/23/2024 07:06:01
0.2493,17.639,05/23/2024 07:07:01
0.2493,17.639,05/23/2024 07:08:01
0.2493,17.639,05/23/2024 07:09:01
0.2493,17.641,05/23/2024 07:10:01
0.2493,17.641,05/23/2024 07:11:01
0.2493,17.641,05/23/2024 07:12:01
0.2493,17.641,05/23/2024 07:13:01
0.2493,17.641,05/23/2024 07:14:01
0.2493,17.642,05/23/2024 07:15:01
0.2493,17.642,05/23/2024 07:16:01
0.2493,17.642,05/23/2024 07:17:01
0.2493,17.642,05/23/2024 07:18:01
0.2493,17.644,05/23/2024 07:19:01
0.2493,17.644,05/23/2024 07:20:01
0.2493,17.644,05/23/2024 07:21:01
0.2493,17.644,05/23/2024 07:22:01
0.2493,17.645,05/23/2024 07:23:01
0.2493,17.645,05/23/2024 07:24:01
0.2493,17.645,05/23/2024 07:25:01
0.2493,17.647,05/23/2024 07:26:01
0.2493,17.647,05/23/2024 07:27:01
0.2493,17.647,05/23/2024 07:28:01
0.2493,17.648,05/23/2024 07:29:01
0.2493,17.648,05/23/2024 07:30:01
0.2493,17.648,05/23/2024 07:31:01
0.2493,17.65,05/23/2024 07:32:01
0.2493,17.65,05/23/2024 07:33:01
0.2493,17.65,05/23/2024 07:34:01
0.2493,17.651,05/23/2024 07:35:01
0.2493,17.651,05/23/2024 07:36:01
0.2493,17.653,05/23/2024 07:37:01
0.2493,17.653,05/23/2024 07:38:01
0.2493,17.654,05/23/2024 07:39:01
0.2493,17.654,05/23/2024 07:40:01
0.2493,17.654,05/23/2024 07:41:01
0.2493,17.656,05/23/2024 07:42:01
0.2493,17.656,05/23/2024 07:43:01
0.2493,17.657,05/23/2024 07:44:01
0.2493,17.657,05/23/2024 07:45:01
0.2493,17.659,05/23/2024 07:46:01
0.2493,17.659,05/23/2024 07:47:01
0.2493,17.66,05/23/2024 07:48:01
0.2493,17.66,05/23/2024 07:49:01
0.2493,17.662,05/23/2024 07:50:01
0.2493,17.662,05/23/2024 07:51:01
0.2493,17.663,05/23/2024 07:52:01
0.2493,17.665,05/23/2024 07:53:01
0.2493,17.665,05/23/2024 07:54:01
0.2493,17.666,05/23/2024 07:55:01
0.2493,17.666,05/23/2024 07:56:01
0.2493,17.668,05/23/2024 07:57:01
0.2493,17.668,05/23/2024 07:58:01
0.2493,17.669,05/23/2024 07:59:01
0.2493,17.671,05/23/2024 08:00:01
0.2493,17.671,05/23/2024 08:01:01
0.2493,17.672,05/23/2024 08:02:01
0.2493,17.672,05/23/2024 08:03:01
0.2493,17.674,05/23/2024 08:04:01
0.2493,17.675,05/23/2024 08:05:01
0.2493,17.677,05/23/2024 08:06:01
0.2493,17.677,05/23/2024 08:07:01
0.2493,17.678,05/23/2024 08:08:01
0.2493,17.68,05/23/2024 08:09:01
0.2493,17.68,05/23/2024 08:10:01
0.2493,17.681,05/23/2024 08:11:01
0.2493,17.683,05/23/2024 08:12:01
0.2493,17.684,05/23/2024 08:13:01
0.2493,17.684,05/23/2024 08:14:01
0.2493,17.686,05/23/2024 08:15:01
0.2493,17.687,05/23/2024 08:16:01
0.2493,17.689,05/23/2024 08:17:01
0.2493,17.689,05/23/2024 08:18:01
0.2493,17.69,05/23/2024 08:19:01
0.2493,17.691,05/23/2024 08:20:01
0.2493,17.693,05/23/2024 08:21:01
0.2493,17.694,05/23/2024 08:22:01
0.2495,17.694,05/23/2024 08:23:01
0.2493,17.696,05/23/2024 08:24:01
0.2493,17.697,05/23/2024 08:25:01
0.2493,17.699,05/23/2024 08:26:01
0.2493,17.7,05/23/2024 08:27:01
0.2493,17.702,05/23/2024 08:28:01
0.2493,17.703,05/23/2024 08:29:01
0.2493,17.705,05/23/2024 08:30:01
0.2493,17.706,05/23/2024 08:31:01
0.2493,17.708,05/23/2024 08:32:01
0.2493,17.709,05/23/2024 08:33:01
0.2493,17.711,05/23/2024 08:34:01
0.2493,17.712,05/23/2024 08:35:01
0.2493,17.714,05/23/2024 08:36:01
0.2493,17.715,05/23/2024 08:37:01
0.2493,17.717,05/23/2024 08:38:01
0.2493,17.718,05/23/2024 08:39:01
0.2493,17.72,05/23/2024 08:40:01
0.2493,17.721,05/23/2024 08:41:01
0.2493,17.723,05/23/2024 08:42:01
0.2493,17.724,05/23/2024 08:43:01
0.2493,17.727,05/23/2024 08:44:01
0.2493,17.729,05/23/2024 08:45:01
0.2493,17.73,05/23/2024 08:46:01
0.2493,17.732,05/23/2024 08:47:01
0.2493,17.735,05/23/2024 08:48:01
0.2493,17.736,05/23/2024 08:49:01
0.2493,17.738,05/23/2024 08:50:01
0.2493,17.739,05/23/2024 08:51:01
0.2493,17.742,05/23/2024 08:52:01
0.2493,17.744,05/23/2024 08:53:01
0.2493,17.745,05/23/2024 08:54:01
0.2493,17.748,05/23/2024 08:55:01
0.2493,17.749,05/23/2024 08:56:01
0.2493,17.751,05/23/2024 08:57:01
0.2493,17.754,05/23/2024 08:58:01
0.2495,17.755,05/23/2024 08:59:01
0.2493,17.758,05/23/2024 09:00:01
0.2493,17.76,05/23/2024 09:01:01
0.2493,17.763,05/23/2024 09:02:01
0.2493,17.766,05/23/2024 09:03:01
0.2493,17.767,05/23/2024 09:04:01
0.2493,17.77,05/23/2024 09:05:01
0.2493,17.772,05/23/2024 09:06:01
0.2493,17.775,05/23/2024 09:07:01
0.2493,17.776,05/23/2024 09:08:01
0.2493,17.779,05/23/2024 09:09:01
0.2493,17.782,05/23/2024 09:10:01
0.2493,17.784,05/23/2024 09:11:01
0.2493,17.787,05/23/2024 09:12:01
0.2493,17.79,05/23/2024 09:13:01
0.2493,17.793,05/23/2024 09:14:01
0.2493,17.794,05/23/2024 09:15:01
0.2493,17.797,05/23/2024 09:16:01
0.2493,17.8,05/23/2024 09:17:01
0.2493,17.803,05/23/2024 09:18:01
0.2493,17.804,05/23/2024 09:19:01
0.2493,17.807,05/23/2024 09:20:01
0.2493,17.81,05/23/2024 09:21:01
0.2493,17.813,05/23/2024 09:22:01
0.2493,17.816,05/23/2024 09:23:01
0.2493,17.819,05/23/2024 09:24:01
0.2493,17.822,05/23/2024 09:25:01
0.2493,17.825,05/23/2024 09:26:01
0.2493,17.828,05/23/2024 09:27:01
0.2493,17.83,05/23/2024 09:28:01
0.2493,17.833,05/23/2024 09:29:01
0.2493,17.836,05/23/2024 09:30:01
0.2493,17.839,05/23/2024 09:31:01
0.2493,17.842,05/23/2024 09:32:01
0.2493,17.845,05/23/2024 09:33:01
0.2495,17.849,05/23/2024 09:34:01
0.2495,17.852,05/23/2024 09:35:01
0.2495,17.855,05/23/2024 09:36:01
0.2493,17.858,05/23/2024 09:37:01
0.2495,17.861,05/23/2024 09:38:01
0.2495,17.864,05/23/2024 09:39:01
0.2495,17.867,05/23/2024 09:40:01
0.2495,17.87,05/23/2024 09:41:01
0.2495,17.873,05/23/2024 09:42:01
0.2495,17.876,05/23/2024 09:43:01
0.2493,17.88,05/23/2024 09:44:01
0.2493,17.883,05/23/2024 09:45:01
0.2495,17.886,05/23/2024 09:46:01
0.2495,17.889,05/23/2024 09:47:01
0.2495,17.892,05/23/2024 09:48:01
0.2495,17.897,05/23/2024 09:49:01
0.2493,17.9,05/23/2024 09:50:01
0.2493,17.903,05/23/2024 09:51:01
0.2493,17.906,05/23/2024 09:52:01
0.2493,17.909,05/23/2024 09:53:01
0.2493,17.913,05/23/2024 09:54:01
0.2493,17.916,05/23/2024 09:55:01
0.2493,17.919,05/23/2024 09:56:01
0.2495,17.923,05/23/2024 09:57:01
0.2493,17.926,05/23/2024 09:58:01
0.2495,17.929,05/23/2024 09:59:01
0.2493,17.934,05/23/2024 10:00:01
0.2493,17.937,05/23/2024 10:01:01
0.2493,17.94,05/23/2024 10:02:01
0.2495,17.944,05/23/2024 10:03:01
0.2493,17.947,05/23/2024 10:04:01
0.2495,17.952,05/23/2024 10:05:01
0.2495,17.955,05/23/2024 10:06:01
0.2495,17.958,05/23/2024 10:07:01
0.2493,17.961,05/23/2024 10:08:01
0.2493,17.965,05/23/2024 10:09:01
0.2495,17.968,05/23/2024 10:10:01
0.2495,17.971,05/23/2024 10:11:01
0.2495,17.975,05/23/2024 10:12:01
0.2495,17.978,05/23/2024 10:13:01
0.2495,17.983,05/23/2024 10:14:01
0.2495,17.986,05/23/2024 10:15:01
0.2495,17.99,05/23/2024 10:16:01
0.2495,17.993,05/23/2024 10:17:01
0.2495,17.998,05/23/2024 10:18:01
0.2495,18.001,05/23/2024 10:19:01
0.2495,18.005,05/23/2024 10:20:01
0.2495,18.008,05/23/2024 10:21:01
0.2495,18.013,05/23/2024 10:22:01
0.2495,18.016,05/23/2024 10:23:01
0.2495,18.02,05/23/2024 10:24:01
0.2493,18.024,05/23/2024 10:25:01
0.2495,18.027,05/23/2024 10:26:01
0.2495,18.032,05/23/2024 10:27:01
0.2495,18.036,05/23/2024 10:28:01
0.2495,18.039,05/23/2024 10:29:01
0.2495,18.044,05/23/2024 10:30:01
0.2495,18.047,05/23/2024 10:31:01
0.2495,18.051,05/23/2024 10:32:01
0.2493,18.056,05/23/2024 10:33:01
0.2493,18.059,05/23/2024 10:34:01
0.2495,18.062,05/23/2024 10:35:01
0.2495,18.066,05/23/2024 10:36:01
0.2493,18.069,05/23/2024 10:37:01
0.2493,18.072,05/23/2024 10:38:01
0.2495,18.076,05/23/2024 10:39:01
0.2495,18.079,05/23/2024 10:40:01
0.2493,18.082,05/23/2024 10:41:01
0.2495,18.087,05/23/2024 10:42:01
0.2495,18.09,05/23/2024 10:43:01
0.2493,18.093,05/23/2024 10:44:01
0.2495,18.097,05/23/2024 10:45:01
0.2495,18.1,05/23/2024 10:46:01
0.2495,18.105,05/23/2024 10:47:01
0.2495,18.108,05/23/2024 10:48:01
0.2495,18.112,05/23/2024 10:49:01
0.2495,18.115,05/23/2024 10:50:01
0.2495,18.12,05/23/2024 10:51:01
0.2495,18.123,05/23/2024 10:52:01
0.2495,18.127,05/23/2024 10:53:01
0.2493,18.13,05/23/2024 10:54:01
0.2495,18.134,05/23/2024 10:55:01
0.2495,18.137,05/23/2024 10:56:01
0.2495,18.142,05/23/2024 10:57:01
0.2495,18.145,05/23/2024 10:58:01
0.2495,18.149,05/23/2024 10:59:01
0.2495,18.152,05/23/2024 11:00:01
0.2495,18.157,05/23/2024 11:01:01
0.2495,18.16,05/23/2024 11:02:01
0.2493,18.164,05/23/2024 11:03:01
0.2495,18.167,05/23/2024 11:04:01
0.2495,18.172,05/23/2024 11:05:01
0.2495,18.176,05/23/2024 11:06:01
0.2495,18.179,05/23/2024 11:07:01
0.2495,18.183,05/23/2024 11:08:01
0.2495,18.186,05/23/2024 11:09:01
0.2495,18.191,05/23/2024 11:10:01
0.2495,18.194,05/23/2024 11:11:01
0.2495,18.198,05/23/2024 11:12:01
0.2495,18.203,05/23/2024 11:13:01
0.2495,18.206,05/23/2024 11:14:01
0.2495,18.21,05/23/2024 11:15:01
0.2495,18.213,05/23/2024 11:16:01
0.2495,18.218,05/23/2024 11:17:01
0.2495,18.221,05/23/2024 11:18:01
0.2495,18.225,05/23/2024 11:19:01
0.2495,18.228,05/23/2024 11:20:01
0.2495,18.233,05/23/2024 11:21:01
0.2495,18.235,05/23/2024 11:22:01
0.2495,18.24,05/23/2024 11:23:01
0.2495,18.243,05/23/2024 11:24:01
0.2495,18.247,05/23/2024 11:25:01
0.2495,18.252,05/23/2024 11:26:01
0.2495,18.255,05/23/2024 11:27:01
0.2495,18.259,05/23/2024 11:28:01
0.2495,18.262,05/23/2024 11:29:01
0.2495,18.267,05/23/2024 11:30:01
0.2495,18.27,05/23/2024 11:31:01
0.2495,18.274,05/23/2024 11:32:01
0.2495,18.277,05/23/2024 11:33:01
0.2495,18.282,05/23/2024 11:34:01
0.2495,18.285,05/23/2024 11:35:01
0.2495,18.287,05/23/2024 11:36:01
0.2495,18.292,05/23/2024 11:37:01
0.2495,18.295,05/23/2024 11:38:01
0.2495,18.299,05/23/2024 11:39:01
0.2495,18.302,05/23/2024 11:40:01
0.2495,18.307,05/23/2024 11:41:01
0.2495,18.311,05/23/2024 11:42:01
0.2495,18.314,05/23/2024 11:43:01
0.2495,18.319,05/23/2024 11:44:01
0.2495,18.323,05/23/2024 11:45:01
0.2495,18.326,05/23/2024 11:46:01
0.2495,18.331,05/23/2024 11:47:01
0.2495,18.335,05/23/2024 11:48:01
0.2495,18.34,05/23/2024 11:49:01
0.2495,18.342,05/23/2024 11:50:01
0.2495,18.347,05/23/2024 11:51:01
0.2495,18.351,05/23/2024 11:52:01
0.2495,18.354,05/23/2024 11:53:01
0.2495,18.359,05/23/2024 11:54:01
0.2495,18.363,05/23/2024 11:55:01
0.2495,18.366,05/23/2024 11:56:01
0.2495,18.371,05/23/2024 11:57:01
0.2495,18.374,05/23/2024 11:58:01
0.2495,18.378,05/23/2024 11:59:01
0.2495,18.381,05/23/2024 12:00:01
0.2495,18.386,05/23/2024 12:01:01
0.2495,18.389,05/23/2024 12:02:01
0.2495,18.393,05/23/2024 12:03:01
0.2495,18.397,05/23/2024 12:04:01
0.2495,18.4,05/23/2024 12:05:01
0.2495,18.405,05/23/2024 12:06:01
0.2495,18.408,05/23/2024 12:07:01
0.2495,18.412,05/23/2024 12:08:01
0.2495,18.417,05/23/2024 12:09:01
0.2495,18.42,05/23/2024 12:10:01
0.2497,18.424,05/23/2024 12:11:01
0.2495,18.427,05/23/2024 12:12:01
0.2495,18.432,05/23/2024 12:13:01
0.2495,18.435,05/23/2024 12:14:01
0.2495,18.439,05/23/2024 12:15:01
0.2495,18.442,05/23/2024 12:16:01
0.2495,18.447,05/23/2024 12:17:01
0.2495,18.449,05/23/2024 12:18:01
0.2495,18.452,05/23/2024 12:19:01
0.2495,18.457,05/23/2024 12:20:01
0.2495,18.46,05/23/2024 12:21:01
0.2495,18.464,05/23/2024 12:22:01
0.2495,18.467,05/23/2024 12:23:01
0.2495,18.472,05/23/2024 12:24:01
0.2495,18.475,05/23/2024 12:25:01
0.2495,18.479,05/23/2024 12:26:01
0.2495,18.482,05/23/2024 12:27:01
0.2495,18.485,05/23/2024 12:28:01
0.2495,18.488,05/23/2024 12:29:01
0.2495,18.491,05/23/2024 12:30:01
0.2495,18.496,05/23/2024 12:31:01
0.2495,18.499,05/23/2024 12:32:01
0.2495,18.501,05/23/2024 12:33:01
0.2495,18.504,05/23/2024 12:34:01
0.2495,18.507,05/23/2024 12:35:01
0.2497,18.51,05/23/2024 12:36:01
0.2495,18.513,05/23/2024 12:37:01
0.2495,18.518,05/23/2024 12:38:01
0.2495,18.521,05/23/2024 12:39:01
0.2495,18.524,05/23/2024 12:40:01
0.2495,18.527,05/23/2024 12:41:01
0.2495,18.53,05/23/2024 12:42:01
0.2495,18.533,05/23/2024 12:43:01
0.2495,18.536,05/23/2024 12:44:01
0.2495,18.539,05/23/2024 12:45:01
0.2495,18.542,05/23/2024 12:46:01
0.2495,18.545,05/23/2024 12:47:01
0.2495,18.548,05/23/2024 12:48:01
0.2495,18.551,05/23/2024 12:49:01
0.2495,18.553,05/23/2024 12:50:01
0.2495,18.556,05/23/2024 12:51:01
0.2495,18.559,05/23/2024 12:52:01
0.2495,18.562,05/23/2024 12:53:01
0.2495,18.565,05/23/2024 12:54:01
0.2495,18.568,05/23/2024 12:55:01
0.2495,18.571,05/23/2024 12:56:01
0.2495,18.574,05/23/2024 12:57:01
0.2497,18.577,05/23/2024 12:58:01
0.2497,18.58,05/23/2024 12:59:01
0.2495,18.585,05/23/2024 13:00:01
0.2495,18.588,05/23/2024 13:01:01
0.2495,18.591,05/23/2024 13:02:01
0.2495,18.594,05/23/2024 13:03:01
0.2495,18.597,05/23/2024 13:04:01
0.2495,18.6,05/23/2024 13:05:01
0.2495,18.601,05/23/2024 13:06:01
0.2497,18.604,05/23/2024 13:07:01
0.2495,18.607,05/23/2024 13:08:01
0.2495,18.61,05/23/2024 13:09:01
0.2495,18.613,05/23/2024 13:10:01
0.2495,18.616,05/23/2024 13:11:01
0.2495,18.619,05/23/2024 13:12:01
0.2495,18.622,05/23/2024 13:13:01
0.2495,18.625,05/23/2024 13:14:01
0.2495,18.628,05/23/2024 13:15:01
0.2497,18.631,05/23/2024 13:16:01
0.2495,18.632,05/23/2024 13:17:01
0.2497,18.635,05/23/2024 13:18:01
0.2495,18.638,05/23/2024 13:19:01
0.2495,18.641,05/23/2024 13:20:01
0.2497,18.644,05/23/2024 13:21:01
0.2495,18.647,05/23/2024 13:22:01
0.2495,18.649,05/23/2024 13:23:01
0.2495,18.652,05/23/2024 13:24:01
0.2495,18.653,05/23/2024 13:25:01
0.2495,18.656,05/23/2024 13:26:01
0.2495,18.659,05/23/2024 13:27:01
0.2497,18.662,05/23/2024 13:28:01
0.2497,18.665,05/23/2024 13:29:01
0.2495,18.666,05/23/2024 13:30:01
0.2497,18.669,05/23/2024 13:31:01
0.2495,18.672,05/23/2024 13:32:01
0.2495,18.675,05/23/2024 13:33:01
0.2495,18.678,05/23/2024 13:34:01
0.2497,18.681,05/23/2024 13:35:01
0.2497,18.683,05/23/2024 13:36:01
0.2495,18.686,05/23/2024 13:37:01
0.2497,18.689,05/23/2024 13:38:01
0.2497,18.692,05/23/2024 13:39:01
0.2497,18.695,05/23/2024 13:40:01
0.2495,18.698,05/23/2024 13:41:01
0.2495,18.701,05/23/2024 13:42:01
0.2497,18.702,05/23/2024 13:43:01
0.2495,18.705,05/23/2024 13:44:01
0.2497,18.708,05/23/2024 13:45:01
0.2497,18.711,05/23/2024 13:46:01
0.2497,18.714,05/23/2024 13:47:01
0.2497,18.715,05/23/2024 13:48:01
0.2497,18.718,05/23/2024 13:49:01
0.2495,18.721,05/23/2024 13:50:01
0.2495,18.723,05/23/2024 13:51:01
0.2497,18.726,05/23/2024 13:52:01
0.2495,18.729,05/23/2024 13:53:01
0.2495,18.73,05/23/2024 13:54:01
0.2495,18.733,05/23/2024 13:55:01
0.2495,18.736,05/23/2024 13:56:01
0.2495,18.738,05/23/2024 13:57:01
0.2495,18.741,05/23/2024 13:58:01
0.2495,18.744,05/23/2024 13:59:01
0.2495,18.745,05/23/2024 14:00:01
0.2495,18.748,05/23/2024 14:01:01
0.2495,18.75,05/23/2024 14:02:01
0.2495,18.753,05/23/2024 14:03:01
0.2495,18.754,05/23/2024 14:04:01
0.2495,18.757,05/23/2024 14:05:01
0.2497,18.759,05/23/2024 14:06:01
0.2495,18.762,05/23/2024 14:07:01
0.2495,18.765,05/23/2024 14:08:01
0.2497,18.766,05/23/2024 14:09:01
0.2495,18.769,05/23/2024 14:10:01
0.2495,18.77,05/23/2024 14:11:01
0.2495,18.773,05/23/2024 14:12:01
0.2495,18.776,05/23/2024 14:13:01
0.2495,18.778,05/23/2024 14:14:01
0.2497,18.781,05/23/2024 14:15:01
0.2497,18.782,05/23/2024 14:16:01
0.2497,18.785,05/23/2024 14:17:01
0.2495,18.787,05/23/2024 14:18:01
0.2495,18.79,05/23/2024 14:19:01
0.2495,18.791,05/23/2024 14:20:01
0.2495,18.794,05/23/2024 14:21:01
0.2495,18.796,05/23/2024 14:22:01
0.2495,18.799,05/23/2024 14:23:01
0.2495,18.8,05/23/2024 14:24:01
0.2495,18.803,05/23/2024 14:25:01
0.2497,18.805,05/23/2024 14:26:01
0.2495,18.808,05/23/2024 14:27:01
0.2495,18.809,05/23/2024 14:28:01
0.2495,18.812,05/23/2024 14:29:01
0.2495,18.814,05/23/2024 14:30:01
0.2495,18.815,05/23/2024 14:31:01
0.2497,18.818,05/23/2024 14:32:01
0.2495,18.82,05/23/2024 14:33:01
0.2495,18.822,05/23/2024 14:34:01
0.2495,18.824,05/23/2024 14:35:01
0.2495,18.825,05/23/2024 14:36:01
0.2495,18.828,05/23/2024 14:37:01
0.2495,18.83,05/23/2024 14:38:01
0.2497,18.833,05/23/2024 14:39:01
0.2495,18.834,05/23/2024 14:40:01
0.2495,18.836,05/23/2024 14:41:01
0.2495,18.839,05/23/2024 14:42:01
0.2495,18.84,05/23/2024 14:43:01
0.2495,18.842,05/23/2024 14:44:01
0.2495,18.845,05/23/2024 14:45:01
0.2495,18.848,05/23/2024 14:46:01
0.2497,18.849,05/23/2024 14:47:01
0.2495,18.851,05/23/2024 14:48:01
0.2495,18.852,05/23/2024 14:49:01
0.2495,18.855,05/23/2024 14:50:01
0.2495,18.857,05/23/2024 14:51:01
0.2497,18.858,05/23/2024 14:52:01
0.2495,18.86,05/23/2024 14:53:01
0.2495,18.863,05/23/2024 14:54:01
0.2495,18.864,05/23/2024 14:55:01
0.2495,18.866,05/23/2024 14:56:01
0.2495,18.867,05/23/2024 14:57:01
0.2497,18.87,05/23/2024 14:58:01
0.2495,18.872,05/23/2024 14:59:01
0.2495,18.873,05/23/2024 15:00:01
0.2495,18.875,05/23/2024 15:01:01
0.2497,18.877,05/23/2024 15:02:01
0.2495,18.879,05/23/2024 15:03:01
0.2497,18.88,05/23/2024 15:04:01
0.2495,18.882,05/23/2024 15:05:01
0.2497,18.883,05/23/2024 15:06:01
0.2497,18.885,05/23/2024 15:07:01
0.2497,18.886,05/23/2024 15:08:01
0.2497,18.888,05/23/2024 15:09:01
0.2497,18.889,05/23/2024 15:10:01
0.2497,18.892,05/23/2024 15:11:01
0.2497,18.892,05/23/2024 15:12:01
0.2497,18.894,05/23/2024 15:13:01
0.2497,18.897,05/23/2024 15:14:01
0.2497,18.898,05/23/2024 15:15:01
0.2497,18.9,05/23/2024 15:16:01
0.2499,18.901,05/23/2024 15:17:01
0.2499,18.903,05/23/2024 15:18:01
0.2499,18.904,05/23/2024 15:19:01
0.2501,18.906,05/23/2024 15:20:01
0.2503,18.907,05/23/2024 15:21:01
0.2501,18.907,05/23/2024 15:22:01
0.2501,18.909,05/23/2024 15:23:01
0.2503,18.91,05/23/2024 15:24:01
0.2505,18.912,05/23/2024 15:25:01
0.2505,18.915,05/23/2024 15:26:01
0.2507,18.916,05/23/2024 15:27:01
0.2507,18.918,05/23/2024 15:28:01
0.2509,18.919,05/23/2024 15:29:01
0.2511,18.921,05/23/2024 15:30:01
0.2511,18.921,05/23/2024 15:31:01
0.2507,18.922,05/23/2024 15:32:01
0.2512,18.924,05/23/2024 15:33:01
0.2514,18.925,05/23/2024 15:34:01
0.2516,18.927,05/23/2024 15:35:01
0.2516,18.928,05/23/2024 15:36:01
0.252,18.928,05/23/2024 15:37:01
0.2518,18.929,05/23/2024 15:38:01
0.252,18.931,05/23/2024 15:39:01
0.252,18.932,05/23/2024 15:40:01
0.2522,18.934,05/23/2024 15:41:01
0.2522,18.934,05/23/2024 15:42:01
0.2522,18.935,05/23/2024 15:43:01
0.2522,18.937,05/23/2024 15:44:01
0.2524,18.938,05/23/2024 15:45:01
0.2524,18.938,05/23/2024 15:46:01
0.2524,18.94,05/23/2024 15:47:01
0.2526,18.941,05/23/2024 15:48:01
0.2526,18.941,05/23/2024 15:49:01
0.2526,18.943,05/23/2024 15:50:01
0.2526,18.944,05/23/2024 15:51:01
0.2528,18.944,05/23/2024 15:52:01
0.2526,18.946,05/23/2024 15:53:01
0.2526,18.946,05/23/2024 15:54:01
0.2528,18.947,05/23/2024 15:55:01
0.2528,18.949,05/23/2024 15:56:01
0.2526,18.949,05/23/2024 15:57:01
0.2526,18.95,05/23/2024 15:58:01
0.2526,18.95,05/23/2024 15:59:01
0.2528,18.952,05/23/2024 16:00:01
0.2526,18.952,05/23/2024 16:01:01
0.2526,18.953,05/23/2024 16:02:01
0.2526,18.955,05/23/2024 16:03:01
0.2526,18.955,05/23/2024 16:04:01
0.2526,18.956,05/23/2024 16:05:01
0.2526,18.956,05/23/2024 16:06:01
0.2526,18.958,05/23/2024 16:07:01
0.2528,18.958,05/23/2024 16:08:01
0.2526,18.959,05/23/2024 16:09:01
0.2528,18.959,05/23/2024 16:10:01
0.2528,18.961,05/23/2024 16:11:01
0.2526,18.961,05/23/2024 16:12:01
0.2528,18.962,05/23/2024 16:13:01
0.2526,18.962,05/23/2024 16:14:01
0.2526,18.964,05/23/2024 16:15:01
0.2526,18.964,05/23/2024 16:16:01
0.2528,18.965,05/23/2024 16:17:01
0.2528,18.965,05/23/2024 16:18:01
0.2526,18.967,05/23/2024 16:19:01
0.2528,18.967,05/23/2024 16:20:01
0.2526,18.967,05/23/2024 16:21:01
0.2526,18.968,05/23/2024 16:22:01
0.2528,18.968,05/23/2024 16:23:01
0.2528,18.968,05/23/2024 16:24:01
0.2526,18.97,05/23/2024 16:25:01
0.2526,18.97,05/23/2024 16:26:01
0.2528,18.97,05/23/2024 16:27:01
0.2526,18.971,05/23/2024 16:28:01
0.2526,18.971,05/23/2024 16:29:01
0.2526,18.971,05/23/2024 16:30:01
0.2526,18.973,05/23/2024 16:31:01
0.2528,18.973,05/23/2024 16:32:01
0.2526,18.973,05/23/2024 16:33:01
0.2528,18.973,05/23/2024 16:34:01
0.2526,18.974,05/23/2024 16:35:01
0.2528,18.974,05/23/2024 16:36:01
0.2528,18.974,05/23/2024 16:37:01
0.2526,18.974,05/23/2024 16:38:01
0.2528,18.976,05/23/2024 16:39:01
0.2528,18.976,05/23/2024 16:40:01
0.2528,18.976,05/23/2024 16:41:01
0.2526,18.976,05/23/2024 16:42:01
0.2526,18.977,05/23/2024 16:43:01
0.2526,18.977,05/23/2024 16:44:01
0.2526,18.977,05/23/2024 16:45:01
0.2526,18.977,05/23/2024 16:46:01
0.2526,18.977,05/23/2024 16:47:01
0.2526,18.977,05/23/2024 16:48:01
0.2526,18.979,05/23/2024 16:49:01
0.2528,18.979,05/23/2024 16:50:01
0.2528,18.979,05/23/2024 16:51:01
0.2526,18.979,05/23/2024 16:52:01
0.2526,18.979,05/23/2024 16:53:01
0.2526,18.979,05/23/2024 16:54:01
0.2526,18.979,05/23/2024 16:55:01
0.2526,18.979,05/23/2024 16:56:01
0.2526,18.979,05/23/2024 16:57:01
0.2526,18.979,05/23/2024 16:58:01
0.2526,18.979,05/23/2024 16:59:01
0.2526,18.979,05/23/2024 17:00:01
0.2526,18.979,05/23/2024 17:01:01
0.2528,18.979,05/23/2024 17:02:01
0.2528,18.979,05/23/2024 17:03:01
0.2526,18.979,05/23/2024 17:04:01
0.2526,18.979,05/23/2024 17:05:01
0.2526,18.979,05/23/2024 17:06:01
0.2526,18.979,05/23/2024 17:07:01
0.2526,18.979,05/23/2024 17:08:01
0.2526,18.979,05/23/2024 17:09:01
0.2526,18.979,05/23/2024 17:10:01
0.2528,18.979,05/23/2024 17:11:01
0.2528,18.979,05/23/2024 17:12:01
0.2526,18.979,05/23/2024 17:13:01
0.2526,18.979,05/23/2024 17:14:01
0.2526,18.979,05/23/2024 17:15:01
0.2528,18.979,05/23/2024 17:16:01
0.2526,18.977,05/23/2024 17:17:01
0.2526,18.977,05/23/2024 17:18:01
0.2526,18.977,05/23/2024 17:19:01
0.2528,18.977,05/23/2024 17:20:01
0.2526,18.977,05/23/2024 17:21:01
0.2526,18.977,05/23/2024 17:22:01
0.2526,18.977,05/23/2024 17:23:01
0.2526,18.977,05/23/2024 17:24:01
0.2526,18.976,05/23/2024 17:25:01
0.2526,18.976,05/23/2024 17:26:01
0.2526,18.976,05/23/2024 17:27:01
0.2528,18.974,05/23/2024 17:28:01
0.2528,18.974,05/23/2024 17:29:01
0.2526,18.973,05/23/2024 17:30:01
0.2528,18.973,05/23/2024 17:31:01
0.2526,18.973,05/23/2024 17:32:01
0.2526,18.971,05/23/2024 17:33:01
0.2526,18.971,05/23/2024 17:34:01
0.2526,18.971,05/23/2024 17:35:01
0.2526,18.97,05/23/2024 17:36:01
0.2526,18.97,05/23/2024 17:37:01
0.2526,18.97,05/23/2024 17:38:01
0.2528,18.968,05/23/2024 17:39:01
0.2528,18.968,05/23/2024 17:40:01
0.2528,18.968,05/23/2024 17:41:01
0.2526,18.968,05/23/2024 17:42:01
0.2526,18.967,05/23/2024 17:43:01
0.2526,18.967,05/23/2024 17:44:01
0.2528,18.967,05/23/2024 17:45:01
0.2526,18.965,05/23/2024 17:46:01
0.2526,18.965,05/23/2024 17:47:01
0.2528,18.965,05/23/2024 17:48:01
0.2528,18.964,05/23/2024 17:49:01
0.2526,18.964,05/23/2024 17:50:01
0.2526,18.964,05/23/2024 17:51:01
0.2528,18.962,05/23/2024 17:52:01
0.2526,18.962,05/23/2024 17:53:01
0.2526,18.962,05/23/2024 17:54:01
0.2526,18.962,05/23/2024 17:55:01
0.2528,18.961,05/23/2024 17:56:01
0.2526,18.961,05/23/2024 17:57:01
0.2526,18.961,05/23/2024 17:58:01
0.2526,18.959,05/23/2024 17:59:01
0.2526,18.959,05/23/2024 18:00:01
0.2526,18.958,05/23/2024 18:01:01
0.2526,18.958,05/23/2024 18:02:01
0.2526,18.958,05/23/2024 18:03:01
0.2528,18.956,05/23/2024 18:04:01
0.2526,18.956,05/23/2024 18:05:01
0.2526,18.955,05/23/2024 18:06:01
0.2526,18.955,05/23/2024 18:07:01
0.2528,18.953,05/23/2024 18:08:01
0.2526,18.953,05/23/2024 18:09:01
0.2528,18.952,05/23/2024 18:10:01
0.2526,18.952,05/23/2024 18:11:01
0.2528,18.95,05/23/2024 18:12:01
0.2528,18.95,05/23/2024 18:13:01
0.2528,18.949,05/23/2024 18:14:01
0.2528,18.949,05/23/2024 18:15:01
0.2528,18.947,05/23/2024 18:16:01
0.2528,18.947,05/23/2024 18:17:01
0.2528,18.946,05/23/2024 18:18:01
0.2528,18.946,05/23/2024 18:19:01
0.2528,18.944,05/23/2024 18:20:01
0.2528,18.944,05/23/2024 18:21:01
0.2528,18.943,05/23/2024 18:22:01
0.2528,18.941,05/23/2024 18:23:01
0.2528,18.941,05/23/2024 18:24:01
0.2528,18.941,05/23/2024 18:25:01
0.2528,18.94,05/23/2024 18:26:01
0.2528,18.94,05/23/2024 18:27:01
0.2528,18.938,05/23/2024 18:28:01
0.253,18.937,05/23/2024 18:29:01
0.2528,18.937,05/23/2024 18:30:01
0.2528,18.935,05/23/2024 18:31:01
0.2532,18.934,05/23/2024 18:32:01
0.2532,18.934,05/23/2024 18:33:01
0.253,18.932,05/23/2024 18:34:01
0.2532,18.931,05/23/2024 18:35:01
0.2533,18.931,05/23/2024 18:36:01
0.2533,18.929,05/23/2024 18:37:01
0.2535,18.928,05/23/2024 18:38:01
0.2532,18.928,05/23/2024 18:39:01
0.2535,18.927,05/23/2024 18:40:01
0.2533,18.925,05/23/2024 18:41:01
0.2537,18.925,05/23/2024 18:42:01
0.2537,18.924,05/23/2024 18:43:01
0.2535,18.922,05/23/2024 18:44:01
0.2537,18.922,05/23/2024 18:45:01
0.2533,18.921,05/23/2024 18:46:01
0.2541,18.919,05/23/2024 18:47:01
0.2541,18.919,05/23/2024 18:48:01
0.2541,18.918,05/23/2024 18:49:01
0.2541,18.916,05/23/2024 18:50:01
0.2539,18.915,05/23/2024 18:51:01
0.2543,18.915,05/23/2024 18:52:01
0.2549,18.913,05/23/2024 18:53:01
0.2545,18.912,05/23/2024 18:54:01
0.2547,18.912,05/23/2024 18:55:01
0.2545,18.91,05/23/2024 18:56:01
0.2547,18.909,05/23/2024 18:57:01
0.2551,18.907,05/23/2024 18:58:01
0.2545,18.907,05/23/2024 18:59:01
0.2547,18.906,05/23/2024 19:00:01
0.2547,18.904,05/23/2024 19:01:01
0.2549,18.903,05/23/2024 19:02:01
0.2551,18.901,05/23/2024 19:03:01
0.2551,18.901,05/23/2024 19:04:01
0.2552,18.9,05/23/2024 19:05:01
0.2551,18.898,05/23/2024 19:06:01
0.2551,18.897,05/23/2024 19:07:01
0.2554,18.895,05/23/2024 19:08:01
0.2554,18.895,05/23/2024 19:09:01
0.2554,18.894,05/23/2024 19:10:01
0.2552,18.892,05/23/2024 19:11:01
0.2552,18.891,05/23/2024 19:12:01
0.2551,18.889,05/23/2024 19:13:01
0.2554,18.888,05/23/2024 19:14:01
0.2554,18.886,05/23/2024 19:15:01
0.2554,18.886,05/23/2024 19:16:01
0.2554,18.885,05/23/2024 19:17:01
0.2554,18.883,05/23/2024 19:18:01
0.2556,18.882,05/23/2024 19:19:01
0.2556,18.88,05/23/2024 19:20:01
0.2554,18.879,05/23/2024 19:21:01
0.2554,18.877,05/23/2024 19:22:01
0.2556,18.877,05/23/2024 19:23:01
0.2556,18.876,05/23/2024 19:24:01
0.2556,18.875,05/23/2024 19:25:01
0.2556,18.873,05/23/2024 19:26:01
0.2556,18.872,05/23/2024 19:27:01
0.2556,18.87,05/23/2024 19:28:01
0.2556,18.869,05/23/2024 19:29:01
0.2556,18.867,05/23/2024 19:30:01
0.2556,18.866,05/23/2024 19:31:01
0.2556,18.866,05/23/2024 19:32:01
0.2556,18.864,05/23/2024 19:33:01
0.2556,18.863,05/23/2024 19:34:01
0.2556,18.861,05/23/2024 19:35:01
0.2556,18.86,05/23/2024 19:36:01
0.2556,18.858,05/23/2024 19:37:01
0.2556,18.857,05/23/2024 19:38:01
0.2556,18.855,05/23/2024 19:39:01
0.2556,18.854,05/23/2024 19:40:01
0.2556,18.852,05/23/2024 19:41:01
0.2558,18.851,05/23/2024 19:42:01
0.2556,18.849,05/23/2024 19:43:01
0.2556,18.848,05/23/2024 19:44:01
0.2556,18.846,05/23/2024 19:45:01
0.2556,18.845,05/23/2024 19:46:01
0.2556,18.843,05/23/2024 19:47:01
0.2556,18.842,05/23/2024 19:48:01
0.2556,18.84,05/23/2024 19:49:01
0.2556,18.84,05/23/2024 19:50:01
0.2556,18.839,05/23/2024 19:51:01
0.2556,18.837,05/23/2024 19:52:01
0.2556,18.836,05/23/2024 19:53:01
0.2556,18.834,05/23/2024 19:54:01
0.2556,18.833,05/23/2024 19:55:01
0.2556,18.83,05/23/2024 19:56:01
0.2558,18.828,05/23/2024 19:57:01
0.2556,18.827,05/23/2024 19:58:01
0.2556,18.825,05/23/2024 19:59:01
0.2556,18.824,05/23/2024 20:00:01
0.2556,18.822,05/23/2024 20:01:01
0.2556,18.821,05/23/2024 20:02:01
0.2556,18.82,05/23/2024 20:03:01
0.2556,18.818,05/23/2024 20:04:01
0.2556,18.817,05/23/2024 20:05:00
0.2556,18.814,05/23/2024 20:06:00
0.2556,18.812,05/23/2024 20:07:00
0.2556,18.811,05/23/2024 20:08:00
0.2556,18.809,05/23/2024 20:09:00
0.2556,18.808,05/23/2024 20:10:00
0.2556,18.805,05/23/2024 20:11:00
0.2556,18.803,05/23/2024 20:12:00
0.2556,18.802,05/23/2024 20:13:00
0.2556,18.8,05/23/2024 20:14:00
0.2556,18.799,05/23/2024 20:15:00
0.2556,18.796,05/23/2024 20:16:00
0.2556,18.794,05/23/2024 20:17:00
0.2556,18.793,05/23/2024 20:18:00
0.2556,18.791,05/23/2024 20:19:00
0.2556,18.79,05/23/2024 20:20:00
0.2556,18.787,05/23/2024 20:21:00
0.2556,18.785,05/23/2024 20:22:00
0.2556,18.784,05/23/2024 20:23:00
0.2556,18.782,05/23/2024 20:24:00
0.2556,18.779,05/23/2024 20:25:00
0.2556,18.778,05/23/2024 20:26:00
0.2556,18.776,05/23/2024 20:27:00
0.2556,18.775,05/23/2024 20:28:00
0.2556,18.773,05/23/2024 20:29:00
0.2556,18.77,05/23/2024 20:30:00
0.2556,18.769,05/23/2024 20:31:00
0.2556,18.767,05/23/2024 20:32:00
0.2556,18.766,05/23/2024 20:33:00
0.2556,18.765,05/23/2024 20:34:00
0.2556,18.762,05/23/2024 20:35:00
0.2556,18.76,05/23/2024 20:36:00
0.2556,18.759,05/23/2024 20:37:00
0.2556,18.757,05/23/2024 20:38:00
0.2556,18.756,05/23/2024 20:39:00
0.2556,18.753,05/23/2024 20:40:00
0.2556,18.751,05/23/2024 20:41:00
0.2556,18.75,05/23/2024 20:42:00
0.2556,18.748,05/23/2024 20:43:00
0.2556,18.747,05/23/2024 20:44:00
0.2556,18.744,05/23/2024 20:45:00
0.2556,18.742,05/23/2024 20:46:00
0.2556,18.741,05/23/2024 20:47:00
0.2556,18.739,05/23/2024 20:48:00
0.2556,18.738,05/23/2024 20:49:00
0.2556,18.736,05/23/2024 20:50:00
0.2556,18.735,05/23/2024 20:51:00
0.2556,18.732,05/23/2024 20:52:00
0.2556,18.73,05/23/2024 20:53:00
0.2556,18.729,05/23/2024 20:54:00
0.2556,18.727,05/23/2024 20:55:00
0.2556,18.726,05/23/2024 20:56:00
0.2556,18.723,05/23/2024 20:57:00
0.2556,18.721,05/23/2024 20:58:00
0.2556,18.72,05/23/2024 20:59:00
0.2556,18.717,05/23/2024 21:00:00
0.2556,18.715,05/23/2024 21:01:00
0.2556,18.714,05/23/2024 21:02:00
0.2556,18.711,05/23/2024 21:03:00
0.2556,18.71,05/23/2024 21:04:00
0.2556,18.708,05/23/2024 21:05:00
0.2556,18.705,05/23/2024 21:06:00
0.2556,18.704,05/23/2024 21:07:00
0.2556,18.702,05/23/2024 21:08:00
0.2556,18.699,05/23/2024 21:09:00
0.2556,18.698,05/23/2024 21:10:00
0.2556,18.696,05/23/2024 21:11:00
0.2556,18.693,05/23/2024 21:12:00
0.2556,18.692,05/23/2024 21:13:00
0.2556,18.689,05/23/2024 21:14:00
0.2556,18.687,05/23/2024 21:15:00
0.2556,18.684,05/23/2024 21:16:00
0.2556,18.683,05/23/2024 21:17:00
0.2556,18.68,05/23/2024 21:18:00
0.2556,18.678,05/23/2024 21:19:00
0.2556,18.675,05/23/2024 21:20:00
0.2556,18.674,05/23/2024 21:21:00
0.2556,18.671,05/23/2024 21:22:00
0.2556,18.669,05/23/2024 21:23:00
0.2556,18.666,05/23/2024 21:24:00
0.2556,18.663,05/23/2024 21:25:00
0.2556,18.662,05/23/2024 21:26:00
0.2556,18.659,05/23/2024 21:27:00
0.2556,18.658,05/23/2024 21:28:00
0.2556,18.655,05/23/2024 21:29:00
0.2556,18.653,05/23/2024 21:30:00
0.2556,18.65,05/23/2024 21:31:00
0.2556,18.649,05/23/2024 21:32:00
0.2556,18.646,05/23/2024 21:33:00
0.2556,18.643,05/23/2024 21:34:00
0.2556,18.641,05/23/2024 21:35:00
0.2556,18.638,05/23/2024 21:36:00
0.2556,18.635,05/23/2024 21:37:00
0.2556,18.634,05/23/2024 21:38:00
0.2556,18.631,05/23/2024 21:39:00
0.2556,18.628,05/23/2024 21:40:00
0.2556,18.626,05/23/2024 21:41:00
0.2556,18.623,05/23/2024 21:42:00
0.2556,18.622,05/23/2024 21:43:00
0.2556,18.619,05/23/2024 21:44:00
0.2556,18.616,05/23/2024 21:45:00
0.2556,18.614,05/23/2024 21:46:00
0.2556,18.611,05/23/2024 21:47:00
0.2556,18.608,05/23/2024 21:48:00
0.2556,18.607,05/23/2024 21:49:00
0.2556,18.604,05/23/2024 21:50:00
0.2554,18.601,05/23/2024 21:51:00
0.2556,18.6,05/23/2024 21:52:00
0.2556,18.597,05/23/2024 21:53:00
0.2556,18.595,05/23/2024 21:54:00
0.2556,18.592,05/23/2024 21:55:00
0.2556,18.589,05/23/2024 21:56:00
0.2556,18.588,05/23/2024 21:57:00
0.2556,18.585,05/23/2024 21:58:00
0.2556,18.582,05/23/2024 21:59:00
0.2556,18.579,05/23/2024 22:00:00
0.2556,18.577,05/23/2024 22:01:00
0.2556,18.574,05/23/2024 22:02:00
0.2556,18.571,05/23/2024 22:03:00
0.2556,18.568,05/23/2024 22:04:00
0.2556,18.567,05/23/2024 22:05:00
0.2556,18.564,05/23/2024 22:06:00
0.2556,18.561,05/23/2024 22:07:00
0.2556,18.558,05/23/2024 22:08:00
0.2556,18.556,05/23/2024 22:09:00
0.2556,18.553,05/23/2024 22:10:00
0.2556,18.551,05/23/2024 22:11:00
0.2556,18.548,05/23/2024 22:12:00
0.2556,18.545,05/23/2024 22:13:00
0.2556,18.543,05/23/2024 22:14:00
0.2556,18.54,05/23/2024 22:15:00
0.2556,18.537,05/23/2024 22:16:00
0.2556,18.534,05/23/2024 22:17:00
0.2556,18.531,05/23/2024 22:18:00
0.2556,18.53,05/23/2024 22:19:00
0.2556,18.527,05/23/2024 22:20:00
0.2556,18.524,05/23/2024 22:21:00
0.2556,18.521,05/23/2024 22:22:00
0.2556,18.518,05/23/2024 22:23:00
0.2556,18.515,05/23/2024 22:24:00
0.2556,18.513,05/23/2024 22:25:00
0.2556,18.51,05/23/2024 22:26:00
0.2556,18.507,05/23/2024 22:27:00
0.2556,18.504,05/23/2024 22:28:00
0.2556,18.501,05/23/2024 22:29:00
0.2556,18.5,05/23/2024 22:30:00
0.2556,18.497,05/23/2024 22:31:00
0.2556,18.494,05/23/2024 22:32:00
0.2556,18.491,05/23/2024 22:33:00
0.2556,18.488,05/23/2024 22:34:00
0.2554,18.485,05/23/2024 22:35:00
0.2556,18.482,05/23/2024 22:36:00
0.2556,18.479,05/23/2024 22:37:00
0.2554,18.476,05/23/2024 22:38:00
0.2556,18.473,05/23/2024 22:39:00
0.2556,18.472,05/23/2024 22:40:00
0.2556,18.469,05/23/2024 22:41:00
0.2556,18.466,05/23/2024 22:42:00
0.2556,18.463,05/23/2024 22:43:00
0.2556,18.46,05/23/2024 22:44:00
0.2556,18.457,05/23/2024 22:45:00
0.2556,18.454,05/23/2024 22:46:00
0.2556,18.452,05/23/2024 22:47:00
0.2556,18.449,05/23/2024 22:48:00
0.2556,18.447,05/23/2024 22:49:00
0.2556,18.444,05/23/2024 22:50:00
0.2556,18.441,05/23/2024 22:51:00
0.2556,18.438,05/23/2024 22:52:00
0.2556,18.435,05/23/2024 22:53:00
0.2556,18.432,05/23/2024 22:54:00
0.2556,18.43,05/23/2024 22:55:00
0.2556,18.427,05/23/2024 22:56:00
0.2556,18.424,05/23/2024 22:57:00
0.2556,18.421,05/23/2024 22:58:00
0.2556,18.418,05/23/2024 22:59:00
0.2556,18.415,05/23/2024 23:00:00
0.2556,18.412,05/23/2024 23:01:00
0.2556,18.409,05/23/2024 23:02:00
0.2556,18.406,05/23/2024 23:03:00
0.2556,18.403,05/23/2024 23:04:00
0.2556,18.4,05/23/2024 23:05:00
0.2556,18.397,05/23/2024 23:06:00
0.2556,18.394,05/23/2024 23:07:00
0.2556,18.392,05/23/2024 23:08:00
0.2556,18.389,05/23/2024 23:09:00
0.2556,18.387,05/23/2024 23:10:00
0.2556,18.384,05/23/2024 23:11:00
0.2556,18.381,05/23/2024 23:12:00
0.2556,18.378,05/23/2024 23:13:00
0.2556,18.375,05/23/2024 23:14:00
0.2556,18.372,05/23/2024 23:15:00
0.2556,18.371,05/23/2024 23:16:00
0.2556,18.368,05/23/2024 23:17:00
0.2556,18.365,05/23/2024 23:18:00
0.2556,18.362,05/23/2024 23:19:00
0.2556,18.359,05/23/2024 23:20:00
0.2556,18.357,05/23/2024 23:21:00
0.2556,18.354,05/23/2024 23:22:00
0.2556,18.351,05/23/2024 23:23:00
0.2556,18.348,05/23/2024 23:24:00
0.2556,18.345,05/23/2024 23:25:00
0.2556,18.344,05/23/2024 23:26:00
0.2556,18.341,05/23/2024 23:27:00
0.2556,18.338,05/23/2024 23:28:00
0.2556,18.335,05/23/2024 23:29:00
0.2556,18.332,05/23/2024 23:30:00
0.2554,18.329,05/23/2024 23:31:00
0.2556,18.328,05/23/2024 23:32:00
0.2554,18.325,05/23/2024 23:33:00
0.2556,18.322,05/23/2024 23:34:00
0.2554,18.319,05/23/2024 23:35:00
0.2556,18.316,05/23/2024 23:36:00
0.2556,18.313,05/23/2024 23:37:00
0.2556,18.31,05/23/2024 23:38:00
0.2554,18.307,05/23/2024 23:39:00
0.2556,18.304,05/23/2024 23:40:00
0.2556,18.301,05/23/2024 23:41:00
0.2556,18.298,05/23/2024 23:42:00
0.2556,18.295,05/23/2024 23:43:00
0.2556,18.292,05/23/2024 23:44:00
0.2556,18.289,05/23/2024 23:45:00
0.2556,18.286,05/23/2024 23:46:00
0.2556,18.283,05/23/2024 23:47:00
0.2556,18.28,05/23/2024 23:48:00
0.2556,18.277,05/23/2024 23:49:00
0.2556,18.274,05/23/2024 23:50:00
0.2556,18.271,05/23/2024 23:51:00
0.2556,18.268,05/23/2024 23:52:00
0.2556,18.265,05/23/2024 23:53:00
0.2556,18.262,05/23/2024 23:54:00
0.2556,18.259,05/23/2024 23:55:00
0.2556,18.256,05/23/2024 23:56:00
0.2556,18.253,05/23/2024 23:57:00
0.2556,18.25,05/23/2024 23:58:00
0.2556,18.247,05/23/2024 23:59:00
0.2556,18.244,05/24/2024 00:00:00
0.2556,18.241,05/24/2024 00:01:00
0.2556,18.238,05/24/2024 00:02:00
0.2556,18.235,05/24/2024 00:03:00
0.2554,18.233,05/24/2024 00:04:00
0.2556,18.23,05/24/2024 00:05:00
0.2556,18.227,05/24/2024 00:06:00
0.2556,18.224,05/24/2024 00:07:00
0.2554,18.221,05/24/2024 00:08:00
0.2556,18.216,05/24/2024 00:09:00
0.2556,18.213,05/24/2024 00:10:00
0.2556,18.21,05/24/2024 00:11:00
0.2556,18.207,05/24/2024 00:12:00
0.2556,18.204,05/24/2024 00:13:00
0.2556,18.201,05/24/2024 00:14:00
0.2556,18.198,05/24/2024 00:15:00
0.2556,18.195,05/24/2024 00:16:00
0.2556,18.192,05/24/2024 00:17:00
0.2556,18.189,05/24/2024 00:18:00
0.2556,18.186,05/24/2024 00:19:00
0.2556,18.183,05/24/2024 00:20:00
0.2556,18.18,05/24/2024 00:21:00
0.2556,18.178,05/24/2024 00:22:00
0.2556,18.175,05/24/2024 00:23:00
0.2556,18.172,05/24/2024 00:24:00
0.2556,18.169,05/24/2024 00:25:00
0.2556,18.166,05/24/2024 00:26:00
0.2554,18.163,05/24/2024 00:27:00
0.2556,18.16,05/24/2024 00:28:00
0.2556,18.155,05/24/2024 00:29:00
0.2554,18.152,05/24/2024 00:30:00
0.2556,18.149,05/24/2024 00:31:00
0.2556,18.146,05/24/2024 00:32:00
0.2554,18.143,05/24/2024 00:33:00
0.2556,18.14,05/24/2024 00:34:00
0.2556,18.137,05/24/2024 00:35:00
0.2556,18.134,05/24/2024 00:36:00
0.2554,18.131,05/24/2024 00:37:00
0.2554,18.128,05/24/2024 00:38:00
0.2556,18.125,05/24/2024 00:39:00
0.2554,18.123,05/24/2024 00:40:00
0.2554,18.12,05/24/2024 00:41:00
0.2554,18.117,05/24/2024 00:42:00
0.2554,18.114,05/24/2024 00:43:00
0.2554,18.111,05/24/2024 00:44:00
0.2554,18.108,05/24/2024 00:45:00
0.2556,18.105,05/24/2024 00:46:00
0.2554,18.102,05/24/2024 00:47:00
0.2554,18.099,05/24/2024 00:48:00
0.2556,18.096,05/24/2024 00:49:00
0.2554,18.093,05/24/2024 00:50:00
0.2554,18.09,05/24/2024 00:51:00
0.2554,18.087,05/24/2024 00:52:00
0.2556,18.085,05/24/2024 00:53:00
0.2554,18.082,05/24/2024 00:54:00
0.2556,18.079,05/24/2024 00:55:00
0.2554,18.076,05/24/2024 00:56:00
0.2556,18.075,05/24/2024 00:57:00
0.2554,18.072,05/24/2024 00:58:00
0.2554,18.071,05/24/2024 00:59:00
0.2554,18.068,05/24/2024 01:00:00
0.2554,18.066,05/24/2024 01:01:00
0.2554,18.065,05/24/2024 01:02:00
0.2556,18.063,05/24/2024 01:03:00
0.2554,18.062,05/24/2024 01:04:00
0.2554,18.06,05/24/2024 01:05:00
0.2554,18.057,05/24/2024 01:06:00
0.2554,18.056,05/24/2024 01:07:00
0.2554,18.054,05/24/2024 01:08:00
0.2556,18.053,05/24/2024 01:09:00
0.2554,18.051,05/24/2024 01:10:00
0.2554,18.05,05/24/2024 01:11:00
0.2554,18.048,05/24/2024 01:12:00
0.2554,18.047,05/24/2024 01:13:00
0.2554,18.045,05/24/2024 01:14:00
0.2554,18.044,05/24/2024 01:15:00
0.2554,18.041,05/24/2024 01:16:00
0.2554,18.039,05/24/2024 01:17:00
0.2554,18.038,05/24/2024 01:18:00
0.2554,18.036,05/24/2024 01:19:00
0.2554,18.035,05/24/2024 01:20:00
0.2554,18.032,05/24/2024 01:21:00
0.2556,18.03,05/24/2024 01:22:00
0.2554,18.029,05/24/2024 01:23:00
0.2554,18.027,05/24/2024 01:24:00
0.2556,18.026,05/24/2024 01:25:00
0.2554,18.023,05/24/2024 01:26:00
0.2554,18.021,05/24/2024 01:27:00
0.2556,18.02,05/24/2024 01:28:00
0.2554,18.018,05/24/2024 01:29:00
0.2554,18.016,05/24/2024 01:30:00
0.2554,18.014,05/24/2024 01:31:00
0.2554,18.011,05/24/2024 01:32:00
0.2556,18.01,05/24/2024 01:33:00
0.2554,18.008,05/24/2024 01:34:00
0.2554,18.005,05/24/2024 01:35:00
0.2554,18.002,05/24/2024 01:36:00
0.2554,18.001,05/24/2024 01:37:00
0.2554,17.998,05/24/2024 01:38:00
0.2554,17.995,05/24/2024 01:39:00
0.2554,17.992,05/24/2024 01:40:00
0.2554,17.99,05/24/2024 01:41:00
0.2554,17.987,05/24/2024 01:42:00
0.2554,17.986,05/24/2024 01:43:00
0.2554,17.983,05/24/2024 01:44:00
0.2554,17.98,05/24/2024 01:45:00
0.2554,17.978,05/24/2024 01:46:00
0.2554,17.975,05/24/2024 01:47:00
0.2554,17.974,05/24/2024 01:48:00
0.2554,17.971,05/24/2024 01:49:00
0.2554,17.969,05/24/2024 01:50:00
0.2554,17.966,05/24/2024 01:51:00
0.2554,17.964,05/24/2024 01:52:00
0.2554,17.962,05/24/2024 01:53:00
0.2554,17.959,05/24/2024 01:54:00
0.2554,17.958,05/24/2024 01:55:00
0.2554,17.955,05/24/2024 01:56:00
0.2554,17.953,05/24/2024 01:57:00
0.2554,17.952,05/24/2024 01:58:00
0.2554,17.949,05/24/2024 01:59:00
0.2554,17.947,05/24/2024 02:00:00
0.2554,17.944,05/24/2024 02:01:00
0.2554,17.943,05/24/2024 02:02:00
0.2554,17.94,05/24/2024 02:03:00
0.2554,17.938,05/24/2024 02:04:00
0.2554,17.935,05/24/2024 02:05:00
0.2554,17.934,05/24/2024 02:06:00
0.2554,17.931,05/24/2024 02:07:00
0.2554,17.929,05/24/2024 02:08:00
0.2554,17.926,05/24/2024 02:09:00
0.2554,17.925,05/24/2024 02:10:00
0.2554,17.922,05/24/2024 02:11:00
0.2554,17.919,05/24/2024 02:12:00
0.2554,17.916,05/24/2024 02:13:00
0.2554,17.914,05/24/2024 02:14:00
0.2554,17.911,05/24/2024 02:15:00
0.2554,17.909,05/24/2024 02:16:00
0.2554,17.906,05/24/2024 02:17:00
0.2554,17.903,05/24/2024 02:18:00
0.2554,17.9,05/24/2024 02:19:00
0.2554,17.897,05/24/2024 02:20:00
0.2554,17.894,05/24/2024 02:21:00
0.2554,17.891,05/24/2024 02:22:00
0.2554,17.888,05/24/2024 02:23:00
0.2554,17.885,05/24/2024 02:24:00
0.2554,17.882,05/24/2024 02:25:00
0.2554,17.879,05/24/2024 02:26:00
0.2554,17.876,05/24/2024 02:27:00
0.2554,17.873,05/24/2024 02:28:00
0.2554,17.871,05/24/2024 02:29:00
0.2554,17.868,05/24/2024 02:30:00
0.2554,17.865,05/24/2024 02:31:00
0.2554,17.862,05/24/2024 02:32:00
0.2554,17.859,05/24/2024 02:33:00
0.2554,17.856,05/24/2024 02:34:00
0.2554,17.854,05/24/2024 02:35:00
0.2554,17.851,05/24/2024 02:36:00
0.2554,17.848,05/24/2024 02:37:00
0.2554,17.845,05/24/2024 02:38:00
0.2554,17.842,05/24/2024 02:39:00
0.2554,17.839,05/24/2024 02:40:00
0.2554,17.836,05/24/2024 02:41:00
0.2554,17.833,05/24/2024 02:42:00
0.2554,17.83,05/24/2024 02:43:00
0.2554,17.827,05/24/2024 02:44:00
0.2554,17.824,05/24/2024 02:45:00
0.2554,17.822,05/24/2024 02:46:00
0.2554,17.819,05/24/2024 02:47:00
0.2554,17.816,05/24/2024 02:48:00
0.2554,17.813,05/24/2024 02:49:00
0.2554,17.81,05/24/2024 02:50:00
0.2554,17.807,05/24/2024 02:51:00
0.2554,17.804,05/24/2024 02:52:00
0.2554,17.803,05/24/2024 02:53:00
0.2554,17.8,05/24/2024 02:54:00
0.2554,17.797,05/24/2024 02:55:00
0.2554,17.794,05/24/2024 02:56:00
0.2554,17.791,05/24/2024 02:57:00
0.2554,17.79,05/24/2024 02:58:00
0.2554,17.787,05/24/2024 02:59:00
0.2554,17.784,05/24/2024 03:00:00
0.2554,17.782,05/24/2024 03:01:00
0.2554,17.779,05/24/2024 03:02:00
0.2554,17.776,05/24/2024 03:03:00
0.2554,17.775,05/24/2024 03:04:00
0.2554,17.772,05/24/2024 03:05:00
0.2554,17.769,05/24/2024 03:06:00
0.2554,17.766,05/24/2024 03:07:00
0.2554,17.764,05/24/2024 03:08:00
0.2554,17.761,05/24/2024 03:09:00
0.2554,17.758,05/24/2024 03:10:00
0.2554,17.755,05/24/2024 03:11:00
0.2554,17.754,05/24/2024 03:12:00
0.2554,17.751,05/24/2024 03:13:00
0.2554,17.748,05/24/2024 03:14:00
0.2554,17.746,05/24/2024 03:15:00
0.2554,17.744,05/24/2024 03:16:00
0.2554,17.741,05/24/2024 03:17:00
0.2554,17.738,05/24/2024 03:18:00
0.2554,17.736,05/24/2024 03:19:00
0.2554,17.733,05/24/2024 03:20:00
0.2554,17.73,05/24/2024 03:21:00
0.2554,17.729,05/24/2024 03:22:00
0.2554,17.726,05/24/2024 03:23:00
0.2554,17.724,05/24/2024 03:24:00
0.2554,17.721,05/24/2024 03:25:00
0.2554,17.718,05/24/2024 03:26:00
0.2554,17.717,05/24/2024 03:27:00
0.2554,17.715,05/24/2024 03:28:00
0.2554,17.712,05/24/2024 03:29:00
0.2554,17.711,05/24/2024 03:30:00
0.2554,17.708,05/24/2024 03:31:00
0.2554,17.706,05/24/2024 03:32:00
0.2554,17.705,05/24/2024 03:33:00
0.2554,17.702,05/24/2024 03:34:00
0.2554,17.7,05/24/2024 03:35:00
0.2554,17.697,05/24/2024 03:36:00
0.2554,17.696,05/24/2024 03:37:00
0.2554,17.694,05/24/2024 03:38:00
0.2554,17.691,05/24/2024 03:39:00
0.2554,17.69,05/24/2024 03:40:00
0.2554,17.687,05/24/2024 03:41:00
0.2554,17.686,05/24/2024 03:42:00
0.2554,17.684,05/24/2024 03:43:00
0.2554,17.681,05/24/2024 03:44:00
0.2554,17.68,05/24/2024 03:45:00
0.2554,17.677,05/24/2024 03:46:00
0.2554,17.675,05/24/2024 03:47:00
0.2554,17.674,05/24/2024 03:48:00
0.2554,17.671,05/24/2024 03:49:00
0.2554,17.669,05/24/2024 03:50:00
0.2554,17.668,05/24/2024 03:51:00
0.2554,17.665,05/24/2024 03:52:00
0.2554,17.663,05/24/2024 03:53:00
0.2554,17.66,05/24/2024 03:54:00
0.2554,17.659,05/24/2024 03:55:00
0.2554,17.657,05/24/2024 03:56:00
0.2554,17.654,05/24/2024 03:57:00
0.2554,17.653,05/24/2024 03:58:00
0.2554,17.65,05/24/2024 03:59:00
0.2554,17.648,05/24/2024 04:00:00
0.2554,17.647,05/24/2024 04:01:00
0.2554,17.644,05/24/2024 04:02:00
0.2554,17.642,05/24/2024 04:03:00
0.2552,17.641,05/24/2024 04:04:00
0.2554,17.638,05/24/2024 04:05:00
0.2554,17.636,05/24/2024 04:06:00
0.2554,17.635,05/24/2024 04:07:00
0.2554,17.634,05/24/2024 04:08:00
0.2554,17.631,05/24/2024 04:09:00
0.2554,17.629,05/24/2024 04:10:00
0.2554,17.628,05/24/2024 04:11:00
0.2554,17.625,05/24/2024 04:12:00
0.2554,17.623,05/24/2024 04:13:00
0.2554,17.622,05/24/2024 04:14:00
0.2554,17.62,05/24/2024 04:15:00
0.2554,17.617,05/24/2024 04:16:00
0.2554,17.616,05/24/2024 04:17:00
0.2554,17.614,05/24/2024 04:18:00
0.2554,17.613,05/24/2024 04:19:00
0.2554,17.611,05/24/2024 04:20:00
0.2554,17.608,05/24/2024 04:21:00
0.2554,17.607,05/24/2024 04:22:00
0.2554,17.605,05/24/2024 04:23:00
0.2554,17.604,05/24/2024 04:24:00
0.2554,17.602,05/24/2024 04:25:00
0.2554,17.601,05/24/2024 04:26:00
0.2554,17.599,05/24/2024 04:27:00
0.2554,17.598,05/24/2024 04:28:00
0.2554,17.596,05/24/2024 04:29:00
0.2554,17.595,05/24/2024 04:30:00
0.2554,17.593,05/24/2024 04:31:00
0.2554,17.592,05/24/2024 04:32:00
0.2554,17.59,05/24/2024 04:33:00
0.2554,17.589,05/24/2024 04:34:00
0.2554,17.587,05/24/2024 04:35:00
0.2554,17.586,05/24/2024 04:36:00
0.2554,17.584,05/24/2024 04:37:00
0.2554,17.583,05/24/2024 04:38:00
0.2554,17.583,05/24/2024 04:39:00
0.2556,17.581,05/24/2024 04:40:00
0.2556,17.58,05/24/2024 04:41:00
0.2554,17.579,05/24/2024 04:42:00
0.2556,17.577,05/24/2024 04:43:00
0.2556,17.576,05/24/2024 04:44:00
0.2556,17.574,05/24/2024 04:45:00
0.2556,17.574,05/24/2024 04:46:00
0.2554,17.573,05/24/2024 04:47:00
0.2556,17.571,05/24/2024 04:48:00
0.2554,17.57,05/24/2024 04:49:00
0.2554,17.568,05/24/2024 04:50:00
0.2554,17.568,05/24/2024 04:51:00
0.2554,17.567,05/24/2024 04:52:00
0.2556,17.565,05/24/2024 04:53:00
0.2554,17.565,05/24/2024 04:54:00
0.2556,17.564,05/24/2024 04:55:00
0.2556,17.564,05/24/2024 04:56:00
0.2556,17.562,05/24/2024 04:57:00
0.2556,17.561,05/24/2024 04:58:00
0.2556,17.561,05/24/2024 04:59:00
0.2556,17.559,05/24/2024 05:00:00
0.2556,17.559,05/24/2024 05:01:00
0.2556,17.558,05/24/2024 05:02:00
0.256,17.558,05/24/2024 05:03:00
0.2558,17.558,05/24/2024 05:04:00
0.2558,17.556,05/24/2024 05:05:00
0.2558,17.556,05/24/2024 05:06:00
0.2558,17.555,05/24/2024 05:07:00
0.2556,17.555,05/24/2024 05:08:00
0.2556,17.553,05/24/2024 05:09:00
0.256,17.553,05/24/2024 05:10:00
0.2558,17.552,05/24/2024 05:11:00
0.2556,17.552,05/24/2024 05:12:00
0.2554,17.55,05/24/2024 05:13:00
0.2556,17.55,05/24/2024 05:14:00
0.2558,17.55,05/24/2024 05:15:00
0.2556,17.549,05/24/2024 05:16:00
0.2558,17.549,05/24/2024 05:17:00
0.2556,17.547,05/24/2024 05:18:00
0.2556,17.547,05/24/2024 05:19:00
0.2554,17.546,05/24/2024 05:20:00
0.2556,17.546,05/24/2024 05:21:00
0.2558,17.546,05/24/2024 05:22:00
0.2556,17.544,05/24/2024 05:23:00
0.2558,17.544,05/24/2024 05:24:00
0.2558,17.544,05/24/2024 05:25:00
0.256,17.543,05/24/2024 05:26:00
0.2558,17.543,05/24/2024 05:27:00
0.256,17.543,05/24/2024 05:28:00
0.2558,17.541,05/24/2024 05:29:00
0.2558,17.541,05/24/2024 05:30:00
0.256,17.541,05/24/2024 05:31:00
0.2556,17.541,05/24/2024 05:32:00
0.256,17.54,05/24/2024 05:33:00
0.256,17.54,05/24/2024 05:34:00
0.256,17.54,05/24/2024 05:35:00
0.256,17.54,05/24/2024 05:36:00
0.256,17.54,05/24/2024 05:37:00
0.256,17.538,05/24/2024 05:38:00
0.256,17.538,05/24/2024 05:39:00
0.2556,17.538,05/24/2024 05:40:00
0.256,17.538,05/24/2024 05:41:00
0.256,17.538,05/24/2024 05:42:00
0.2562,17.537,05/24/2024 05:43:00
0.256,17.537,05/24/2024 05:44:00
0.256,17.537,05/24/2024 05:45:00
0.256,17.537,05/24/2024 05:46:00
0.2562,17.537,05/24/2024 05:47:00
0.256,17.537,05/24/2024 05:48:00
0.2562,17.537,05/24/2024 05:49:00
0.2562,17.537,05/24/2024 05:50:00
0.2558,17.537,05/24/2024 05:51:00
0.2558,17.537,05/24/2024 05:52:00
0.256,17.537,05/24/2024 05:53:00
0.2558,17.537,05/24/2024 05:54:00
0.2562,17.537,05/24/2024 05:55:00
0.2562,17.537,05/24/2024 05:56:00
0.2558,17.537,05/24/2024 05:57:00
0.2562,17.537,05/24/2024 05:58:00
0.2562,17.537,05/24/2024 05:59:00
0.2563,17.537,05/24/2024 06:00:00
0.2563,17.537,05/24/2024 06:01:00
0.256,17.537,05/24/2024 06:02:00
0.2565,17.537,05/24/2024 06:03:00
0.2565,17.538,05/24/2024 06:04:00
0.256,17.538,05/24/2024 06:05:00
0.2562,17.538,05/24/2024 06:06:00
0.2562,17.538,05/24/2024 06:07:00
0.256,17.538,05/24/2024 06:08:00
0.2563,17.538,05/24/2024 06:09:00
0.2562,17.538,05/24/2024 06:10:00
0.2562,17.538,05/24/2024 06:11:00
0.256,17.538,05/24/2024 06:12:00
0.256,17.538,05/24/2024 06:13:00
0.2563,17.54,05/24/2024 06:14:00
0.2562,17.54,05/24/2024 06:15:00
0.2562,17.54,05/24/2024 06:16:00
0.2562,17.54,05/24/2024 06:17:00
0.2558,17.54,05/24/2024 06:18:00
0.2558,17.54,05/24/2024 06:19:00
0.2558,17.541,05/24/2024 06:20:00
0.2558,17.541,05/24/2024 06:21:00
0.256,17.541,05/24/2024 06:22:00
0.2562,17.541,05/24/2024 06:23:00
0.2562,17.541,05/24/2024 06:24:00
0.256,17.541,05/24/2024 06:25:00
0.2563,17.541,05/24/2024 06:26:00
0.256,17.543,05/24/2024 06:27:00
0.2562,17.543,05/24/2024 06:28:00
0.2562,17.543,05/24/2024 06:29:00
0.2562,17.543,05/24/2024 06:30:00
0.2562,17.543,05/24/2024 06:31:00
0.2562,17.543,05/24/2024 06:32:00
0.2562,17.544,05/24/2024 06:33:00
0.256,17.544,05/24/2024 06:34:00
0.256,17.544,05/24/2024 06:35:00
0.256,17.544,05/24/2024 06:36:00
0.256,17.544,05/24/2024 06:37:00
0.2562,17.544,05/24/2024 06:38:00
0.2562,17.546,05/24/2024 06:39:00
0.2563,17.546,05/24/2024 06:40:00
0.2563,17.546,05/24/2024 06:41:00
0.256,17.546,05/24/2024 06:42:00
0.2562,17.546,05/24/2024 06:43:00
0.2562,17.546,05/24/2024 06:44:00
0.2562,17.547,05/24/2024 06:45:00
0.2562,17.547,05/24/2024 06:46:00
0.256,17.547,05/24/2024 06:47:00
0.2562,17.547,05/24/2024 06:48:00
0.2562,17.547,05/24/2024 06:49:00
0.2562,17.547,05/24/2024 06:50:00
0.2562,17.549,05/24/2024 06:51:00
0.2565,17.549,05/24/2024 06:52:00
0.2562,17.549,05/24/2024 06:53:00
0.2562,17.549,05/24/2024 06:54:00
0.2565,17.55,05/24/2024 06:55:00
0.2562,17.55,05/24/2024 06:56:00
0.2563,17.55,05/24/2024 06:57:00
0.2562,17.552,05/24/2024 06:58:00
0.256,17.552,05/24/2024 06:59:00
0.2558,17.552,05/24/2024 07:00:00
0.2562,17.552,05/24/2024 07:01:00
0.2562,17.552,05/24/2024 07:02:00
0.2562,17.553,05/24/2024 07:03:00
0.2563,17.553,05/24/2024 07:04:00
0.2562,17.553,05/24/2024 07:05:00
0.256,17.553,05/24/2024 07:06:00
0.2563,17.555,05/24/2024 07:07:00
0.2562,17.555,05/24/2024 07:08:00
0.2563,17.555,05/24/2024 07:09:00
0.2562,17.555,05/24/2024 07:10:00
0.2563,17.556,05/24/2024 07:11:00
0.2562,17.556,05/24/2024 07:12:00
0.2562,17.556,05/24/2024 07:13:00
0.2562,17.558,05/24/2024 07:14:00
0.2562,17.558,05/24/2024 07:15:00
0.256,17.558,05/24/2024 07:16:00
0.2563,17.558,05/24/2024 07:17:00
0.2562,17.559,05/24/2024 07:18:00
0.2562,17.559,05/24/2024 07:19:00
0.2562,17.559,05/24/2024 07:20:00
0.2562,17.561,05/24/2024 07:21:00
0.2563,17.561,05/24/2024 07:22:00
0.2567,17.561,05/24/2024 07:23:00
0.2563,17.562,05/24/2024 07:24:00
0.2562,17.564,05/24/2024 07:25:00
0.2563,17.564,05/24/2024 07:26:00
0.2563,17.565,05/24/2024 07:27:00
0.2565,17.565,05/24/2024 07:28:00
0.2567,17.567,05/24/2024 07:29:00
0.2567,17.567,05/24/2024 07:30:00
0.2565,17.568,05/24/2024 07:31:00
0.2567,17.568,05/24/2024 07:32:00
0.2569,17.568,05/24/2024 07:33:00
0.2569,17.57,05/24/2024 07:34:00
0.2567,17.57,05/24/2024 07:35:00
0.2569,17.571,05/24/2024 07:36:00
0.2567,17.571,05/24/2024 07:37:00
0.2565,17.573,05/24/2024 07:38:00
0.2565,17.573,05/24/2024 07:39:00
0.2565,17.573,05/24/2024 07:40:00
0.2565,17.574,05/24/2024 07:41:00
0.2565,17.574,05/24/2024 07:42:00
0.2565,17.574,05/24/2024 07:43:00
0.2565,17.576,05/24/2024 07:44:00
0.2563,17.577,05/24/2024 07:45:00
0.2563,17.577,05/24/2024 07:46:00
0.2565,17.579,05/24/2024 07:47:00
0.2563,17.58,05/24/2024 07:48:00
0.2569,17.58,05/24/2024 07:49:00
0.2565,17.581,05/24/2024 07:50:00
0.2563,17.581,05/24/2024 07:51:00
0.2562,17.581,05/24/2024 07:52:00
0.2562,17.583,05/24/2024 07:53:00
0.2562,17.584,05/24/2024 07:54:00
0.2562,17.586,05/24/2024 07:55:00
0.2563,17.587,05/24/2024 07:56:00
0.2562,17.589,05/24/2024 07:57:00
0.2563,17.589,05/24/2024 07:58:00
0.2558,17.589,05/24/2024 07:59:00
0.2562,17.59,05/24/2024 08:00:00
0.2562,17.59,05/24/2024 08:01:00
0.2558,17.59,05/24/2024 08:02:00
0.256,17.592,05/24/2024 08:03:00
0.2562,17.592,05/24/2024 08:04:00
0.256,17.592,05/24/2024 08:05:00
0.2562,17.593,05/24/2024 08:06:00
0.2562,17.593,05/24/2024 08:07:00
0.2562,17.595,05/24/2024 08:08:00
0.256,17.595,05/24/2024 08:09:00
0.2563,17.596,05/24/2024 08:10:00
0.256,17.596,05/24/2024 08:11:00
0.2563,17.598,05/24/2024 08:12:00
0.2563,17.598,05/24/2024 08:13:00
0.2562,17.599,05/24/2024 08:14:00
0.2565,17.599,05/24/2024 08:15:00
0.2562,17.601,05/24/2024 08:16:00
0.2565,17.602,05/24/2024 08:17:00
0.2567,17.602,05/24/2024 08:18:00
0.2563,17.604,05/24/2024 08:19:00
0.2567,17.604,05/24/2024 08:20:00
0.2562,17.605,05/24/2024 08:21:00
0.2569,17.605,05/24/2024 08:22:00
0.2569,17.607,05/24/2024 08:23:00
0.2565,17.608,05/24/2024 08:24:00
0.2567,17.61,05/24/2024 08:25:00
0.2567,17.61,05/24/2024 08:26:00
0.2571,17.611,05/24/2024 08:27:00
0.2569,17.611,05/24/2024 08:28:00
0.2569,17.611,05/24/2024 08:29:00
0.2567,17.613,05/24/2024 08:30:00
0.2569,17.614,05/24/2024 08:31:00
0.2567,17.614,05/24/2024 08:32:00
0.2567,17.616,05/24/2024 08:33:00
0.2567,17.617,05/24/2024 08:34:00
0.2569,17.619,05/24/2024 08:35:00
0.2565,17.619,05/24/2024 08:36:00
0.2571,17.62,05/24/2024 08:37:00
0.2569,17.622,05/24/2024 08:38:00
0.2571,17.622,05/24/2024 08:39:00
0.2569,17.622,05/24/2024 08:40:00
0.2569,17.623,05/24/2024 08:41:00
0.2565,17.623,05/24/2024 08:42:00
0.2571,17.625,05/24/2024 08:43:00
0.2567,17.626,05/24/2024 08:44:00
0.2563,17.626,05/24/2024 08:45:00
0.2569,17.628,05/24/2024 08:46:00
0.2569,17.629,05/24/2024 08:47:00
0.2567,17.631,05/24/2024 08:48:00
0.2565,17.631,05/24/2024 08:49:00
0.2569,17.632,05/24/2024 08:50:00
0.2567,17.632,05/24/2024 08:51:00
0.2567,17.634,05/24/2024 08:52:00
0.2565,17.635,05/24/2024 08:53:00
0.2565,17.635,05/24/2024 08:54:00
0.2565,17.636,05/24/2024 08:55:00
0.2567,17.636,05/24/2024 08:56:00
0.2562,17.638,05/24/2024 08:57:00
0.2563,17.639,05/24/2024 08:58:00
0.2567,17.641,05/24/2024 08:59:00
0.2563,17.642,05/24/2024 09:00:00
0.2565,17.644,05/24/2024 09:01:00
0.256,17.645,05/24/2024 09:02:00
0.2558,17.647,05/24/2024 09:03:00
0.2562,17.648,05/24/2024 09:04:00
0.2558,17.648,05/24/2024 09:05:00
0.2562,17.65,05/24/2024 09:06:00
0.256,17.65,05/24/2024 09:07:00
0.2558,17.65,05/24/2024 09:08:00
0.2558,17.651,05/24/2024 09:09:00
0.2558,17.653,05/24/2024 09:10:00
0.2556,17.653,05/24/2024 09:11:00
0.2556,17.654,05/24/2024 09:12:00
0.2556,17.654,05/24/2024 09:13:00
0.2556,17.656,05/24/2024 09:14:00
0.2556,17.657,05/24/2024 09:15:00
0.2556,17.659,05/24/2024 09:16:00
0.2556,17.66,05/24/2024 09:17:00
0.2556,17.662,05/24/2024 09:18:00
0.2556,17.663,05/24/2024 09:19:00
0.2558,17.665,05/24/2024 09:20:00
0.2556,17.666,05/24/2024 09:21:00
0.2558,17.668,05/24/2024 09:22:00
0.2558,17.669,05/24/2024 09:23:00
0.2558,17.671,05/24/2024 09:24:00
0.256,17.671,05/24/2024 09:25:00
0.2558,17.672,05/24/2024 09:26:00
0.2563,17.674,05/24/2024 09:27:00
0.256,17.674,05/24/2024 09:28:00
0.256,17.675,05/24/2024 09:29:00
0.2562,17.677,05/24/2024 09:30:00
0.2562,17.678,05/24/2024 09:31:00
0.256,17.678,05/24/2024 09:32:00
0.256,17.68,05/24/2024 09:33:00
0.256,17.681,05/24/2024 09:34:00
0.256,17.683,05/24/2024 09:35:00
0.2558,17.683,05/24/2024 09:36:00
0.2562,17.684,05/24/2024 09:37:00
0.256,17.686,05/24/2024 09:38:00
0.2563,17.687,05/24/2024 09:39:00
0.2562,17.689,05/24/2024 09:40:00
0.256,17.69,05/24/2024 09:41:00
0.2558,17.691,05/24/2024 09:42:00
0.2562,17.693,05/24/2024 09:43:00
0.2558,17.694,05/24/2024 09:44:00
0.256,17.696,05/24/2024 09:45:00
0.2556,17.696,05/24/2024 09:46:00
0.256,17.697,05/24/2024 09:47:00
0.2558,17.699,05/24/2024 09:48:00
0.2556,17.7,05/24/2024 09:49:00
0.2558,17.702,05/24/2024 09:50:00
0.256,17.703,05/24/2024 09:51:00
0.256,17.705,05/24/2024 09:52:00
0.256,17.706,05/24/2024 09:53:00
0.2558,17.708,05/24/2024 09:54:00
0.2556,17.709,05/24/2024 09:55:00
0.2556,17.711,05/24/2024 09:56:00
0.2558,17.712,05/24/2024 09:57:00
0.2558,17.714,05/24/2024 09:58:00
0.2558,17.715,05/24/2024 09:59:00
0.2556,17.717,05/24/2024 10:00:00
0.2556,17.717,05/24/2024 10:01:00
0.2556,17.718,05/24/2024 10:02:00
0.2556,17.72,05/24/2024 10:03:00
0.2556,17.721,05/24/2024 10:04:00
0.2556,17.723,05/24/2024 10:05:00
0.2558,17.724,05/24/2024 10:06:00
0.2556,17.726,05/24/2024 10:07:00
0.2558,17.727,05/24/2024 10:08:00
0.2556,17.729,05/24/2024 10:09:00
0.2558,17.73,05/24/2024 10:10:00
0.2558,17.732,05/24/2024 10:11:00
0.2556,17.733,05/24/2024 10:12:00
0.2556,17.733,05/24/2024 10:13:00
0.2556,17.735,05/24/2024 10:14:00
0.2556,17.736,05/24/2024 10:15:00
0.2556,17.738,05/24/2024 10:16:00
0.2558,17.739,05/24/2024 10:17:00
0.2556,17.741,05/24/2024 10:18:00
0.2556,17.742,05/24/2024 10:19:00
0.2558,17.742,05/24/2024 10:20:00
0.2556,17.744,05/24/2024 10:21:00
0.2556,17.745,05/24/2024 10:22:00
0.2556,17.746,05/24/2024 10:23:00
0.2556,17.748,05/24/2024 10:24:00
0.2556,17.749,05/24/2024 10:25:00
0.2558,17.751,05/24/2024 10:26:00
0.2556,17.751,05/24/2024 10:27:00
0.2556,17.752,05/24/2024 10:28:00
0.2558,17.754,05/24/2024 10:29:00
0.2556,17.755,05/24/2024 10:30:00
0.2558,17.757,05/24/2024 10:31:00
0.2558,17.757,05/24/2024 10:32:00
0.256,17.758,05/24/2024 10:33:00
0.2558,17.76,05/24/2024 10:34:00
0.2558,17.761,05/24/2024 10:35:00
0.2562,17.763,05/24/2024 10:36:00
0.2562,17.763,05/24/2024 10:37:00
0.2558,17.764,05/24/2024 10:38:00
0.2556,17.766,05/24/2024 10:39:00
0.2558,17.766,05/24/2024 10:40:00
0.2558,17.767,05/24/2024 10:41:00
0.2558,17.769,05/24/2024 10:42:00
0.256,17.77,05/24/2024 10:43:00
0.256,17.772,05/24/2024 10:44:00
0.256,17.772,05/24/2024 10:45:00
0.256,17.773,05/24/2024 10:46:00
0.256,17.775,05/24/2024 10:47:00
0.2558,17.776,05/24/2024 10:48:00
0.2558,17.779,05/24/2024 10:49:00
0.2562,17.781,05/24/2024 10:50:00
0.2562,17.782,05/24/2024 10:51:00
0.2562,17.784,05/24/2024 10:52:00
0.2562,17.784,05/24/2024 10:53:00
0.2563,17.785,05/24/2024 10:54:00
0.2562,17.787,05/24/2024 10:55:00
0.2563,17.788,05/24/2024 10:56:00
0.2563,17.788,05/24/2024 10:57:00
0.256,17.79,05/24/2024 10:58:00
0.2562,17.791,05/24/2024 10:59:00
0.2565,17.793,05/24/2024 11:00:00
0.2565,17.793,05/24/2024 11:01:00
0.2563,17.794,05/24/2024 11:02:00
0.2567,17.796,05/24/2024 11:03:00
0.2567,17.796,05/24/2024 11:04:00
0.2563,17.797,05/24/2024 11:05:00
0.2565,17.799,05/24/2024 11:06:00
0.2565,17.799,05/24/2024 11:07:00
0.2565,17.8,05/24/2024 11:08:00
0.2569,17.8,05/24/2024 11:09:00
0.2567,17.801,05/24/2024 11:10:00
0.2569,17.801,05/24/2024 11:11:00
0.2571,17.803,05/24/2024 11:12:00
0.2571,17.803,05/24/2024 11:13:00
0.2569,17.803,05/24/2024 11:14:00
0.2571,17.804,05/24/2024 11:15:00
0.2573,17.804,05/24/2024 11:16:00
0.2577,17.806,05/24/2024 11:17:00
0.2573,17.806,05/24/2024 11:18:00
0.2569,17.806,05/24/2024 11:19:00
0.2573,17.807,05/24/2024 11:20:00
0.2573,17.807,05/24/2024 11:21:00
0.2575,17.807,05/24/2024 11:22:00
0.2577,17.809,05/24/2024 11:23:00
0.2577,17.809,05/24/2024 11:24:00
0.2577,17.809,05/24/2024 11:25:00
0.2577,17.81,05/24/2024 11:26:00
0.2579,17.81,05/24/2024 11:27:00
0.2581,17.81,05/24/2024 11:28:00
0.2577,17.812,05/24/2024 11:29:00
0.2579,17.812,05/24/2024 11:30:00
0.2579,17.812,05/24/2024 11:31:00
0.2581,17.813,05/24/2024 11:32:00
0.2579,17.813,05/24/2024 11:33:00
0.2579,17.813,05/24/2024 11:34:00
0.2579,17.815,05/24/2024 11:35:00
0.2575,17.815,05/24/2024 11:36:00
0.2579,17.815,05/24/2024 11:37:00
0.2581,17.815,05/24/2024 11:38:00
0.2583,17.816,05/24/2024 11:39:00
0.2579,17.816,05/24/2024 11:40:00
0.2581,17.816,05/24/2024 11:41:00
0.2583,17.818,05/24/2024 11:42:00
0.2579,17.818,05/24/2024 11:43:00
0.2581,17.818,05/24/2024 11:44:00
0.2583,17.818,05/24/2024 11:45:00
0.2583,17.819,05/24/2024 11:46:00
0.2581,17.819,05/24/2024 11:47:00
0.2584,17.819,05/24/2024 11:48:00
0.2583,17.819,05/24/2024 11:49:00
0.2583,17.821,05/24/2024 11:50:00
0.2583,17.821,05/24/2024 11:51:00
0.2583,17.821,05/24/2024 11:52:00
0.2583,17.821,05/24/2024 11:53:00
0.2584,17.821,05/24/2024 11:54:00
0.2584,17.822,05/24/2024 11:55:00
0.2583,17.822,05/24/2024 11:56:00
0.2584,17.822,05/24/2024 11:57:00
0.2584,17.822,05/24/2024 11:58:00
0.2584,17.822,05/24/2024 11:59:00
0.2584,17.824,05/24/2024 12:00:00
0.2584,17.824,05/24/2024 12:01:00
0.2584,17.824,05/24/2024 12:02:00
0.2584,17.824,05/24/2024 12:03:00
0.2584,17.824,05/24/2024 12:04:00
0.2584,17.824,05/24/2024 12:05:00
0.2584,17.825,05/24/2024 12:06:00
0.2584,17.825,05/24/2024 12:07:00
0.2584,17.825,05/24/2024 12:08:00
0.2584,17.825,05/24/2024 12:09:00
0.2584,17.825,05/24/2024 12:10:00
0.2586,17.825,05/24/2024 12:11:00
0.2584,17.827,05/24/2024 12:12:00
0.2586,17.827,05/24/2024 12:13:00
0.2584,17.827,05/24/2024 12:14:00
0.2586,17.827,05/24/2024 12:15:00
0.2584,17.827,05/24/2024 12:16:00
0.2586,17.827,05/24/2024 12:17:00
0.2586,17.827,05/24/2024 12:18:00
0.2586,17.827,05/24/2024 12:19:00
0.2586,17.827,05/24/2024 12:20:00
0.2586,17.827,05/24/2024 12:21:00
0.2586,17.827,05/24/2024 12:22:00
0.2584,17.828,05/24/2024 12:23:00
0.2584,17.828,05/24/2024 12:24:00
0.2584,17.828,05/24/2024 12:25:00
0.2586,17.828,05/24/2024 12:26:00
0.2584,17.828,05/24/2024 12:27:00
0.2584,17.828,05/24/2024 12:28:00
0.2586,17.828,05/24/2024 12:29:00
0.2584,17.828,05/24/2024 12:30:00
0.2584,17.828,05/24/2024 12:31:00
0.2584,17.828,05/24/2024 12:32:00
0.2584,17.828,05/24/2024 12:33:00
0.2583,17.828,05/24/2024 12:34:00
0.2583,17.83,05/24/2024 12:35:00
0.2583,17.83,05/24/2024 12:36:00
0.2584,17.83,05/24/2024 12:37:00
0.2584,17.83,05/24/2024 12:38:00
0.2584,17.83,05/24/2024 12:39:00
0.2583,17.83,05/24/2024 12:40:00
0.2584,17.83,05/24/2024 12:41:00
0.2584,17.83,05/24/2024 12:42:00
0.2584,17.83,05/24/2024 12:43:00
0.2584,17.83,05/24/2024 12:44:00
0.2584,17.83,05/24/2024 12:45:00
0.2586,17.83,05/24/2024 12:46:00
0.2584,17.83,05/24/2024 12:47:00
0.2584,17.83,05/24/2024 12:48:00
0.2586,17.83,05/24/2024 12:49:00
0.2584,17.831,05/24/2024 12:50:00
0.2584,17.831,05/24/2024 12:51:00
0.2586,17.831,05/24/2024 12:52:00
0.2584,17.831,05/24/2024 12:53:00
0.2584,17.831,05/24/2024 12:54:00
0.2584,17.831,05/24/2024 12:55:00
0.2584,17.831,05/24/2024 12:56:00
0.2584,17.831,05/24/2024 12:57:00
0.2584,17.831,05/24/2024 12:58:00
0.2586,17.831,05/24/2024 12:59:00
0.2584,17.831,05/24/2024 13:00:00
0.2584,17.833,05/24/2024 13:01:00
0.2584,17.833,05/24/2024 13:02:00
0.2586,17.833,05/24/2024 13:03:00
0.2586,17.833,05/24/2024 13:04:00
0.2584,17.833,05/24/2024 13:05:00
0.2584,17.833,05/24/2024 13:06:00
0.2584,17.833,05/24/2024 13:07:00
0.2584,17.833,05/24/2024 13:08:00
0.2586,17.833,05/24/2024 13:09:00
0.2584,17.833,05/24/2024 13:10:00
0.2584,17.834,05/24/2024 13:11:00
0.2584,17.834,05/24/2024 13:12:00
0.2584,17.834,05/24/2024 13:13:00
0.2584,17.834,05/24/2024 13:14:00
0.2584,17.834,05/24/2024 13:15:00
0.2584,17.834,05/24/2024 13:16:00
0.2584,17.834,05/24/2024 13:17:00
0.2584,17.834,05/24/2024 13:18:00
0.2586,17.834,05/24/2024 13:19:00
0.2584,17.834,05/24/2024 13:20:00
0.2584,17.834,05/24/2024 13:21:00
0.2584,17.834,05/24/2024 13:22:00
0.2586,17.836,05/24/2024 13:23:00
0.2584,17.836,05/24/2024 13:24:00
0.2584,17.836,05/24/2024 13:25:00
0.2584,17.836,05/24/2024 13:26:00
0.2584,17.836,05/24/2024 13:27:00
0.2583,17.836,05/24/2024 13:28:00
0.2584,17.836,05/24/2024 13:29:00
0.2584,17.836,05/24/2024 13:30:00
0.2584,17.837,05/24/2024 13:31:00
0.2584,17.837,05/24/2024 13:32:00
0.2584,17.837,05/24/2024 13:33:00
0.2583,17.837,05/24/2024 13:34:00
0.2583,17.837,05/24/2024 13:35:00
0.2583,17.837,05/24/2024 13:36:00
0.2583,17.837,05/24/2024 13:37:00
0.2583,17.837,05/24/2024 13:38:00
0.2581,17.839,05/24/2024 13:39:00
0.2581,17.839,05/24/2024 13:40:00
0.2579,17.839,05/24/2024 13:41:00
0.2583,17.839,05/24/2024 13:42:00
0.2583,17.839,05/24/2024 13:43:00
0.2584,17.839,05/24/2024 13:44:00
0.2583,17.839,05/24/2024 13:45:00
0.2583,17.84,05/24/2024 13:46:00
0.2583,17.84,05/24/2024 13:47:00
0.2583,17.84,05/24/2024 13:48:00
0.2583,17.84,05/24/2024 13:49:00
0.2583,17.84,05/24/2024 13:50:00
0.2584,17.84,05/24/2024 13:51:00
0.2583,17.842,05/24/2024 13:52:00
0.2584,17.842,05/24/2024 13:53:00
0.2583,17.842,05/24/2024 13:54:00
0.2584,17.842,05/24/2024 13:55:00
0.2584,17.842,05/24/2024 13:56:00
0.2584,17.842,05/24/2024 13:57:00
0.2584,17.843,05/24/2024 13:58:00
0.2584,17.843,05/24/2024 13:59:00
0.2586,17.843,05/24/2024 14:00:00
0.2586,17.843,05/24/2024 14:01:00
0.2586,17.843,05/24/2024 14:02:00
0.2584,17.845,05/24/2024 14:03:00
0.2584,17.845,05/24/2024 14:04:00
0.2584,17.845,05/24/2024 14:05:00
0.2584,17.845,05/24/2024 14:06:00
0.2584,17.845,05/24/2024 14:07:00
0.2584,17.845,05/24/2024 14:08:00
0.2584,17.846,05/24/2024 14:09:00
0.2584,17.846,05/24/2024 14:10:00
0.2584,17.846,05/24/2024 14:11:00
0.2586,17.846,05/24/2024 14:12:00
0.2586,17.846,05/24/2024 14:13:00
0.2586,17.848,05/24/2024 14:14:00
0.2584,17.848,05/24/2024 14:15:00
0.2584,17.848,05/24/2024 14:16:00
0.2584,17.848,05/24/2024 14:17:00
0.2584,17.849,05/24/2024 14:18:00
0.2586,17.849,05/24/2024 14:19:00
0.2584,17.849,05/24/2024 14:20:00
0.2584,17.849,05/24/2024 14:21:00
0.2584,17.851,05/24/2024 14:22:00
0.2584,17.851,05/24/2024 14:23:00
0.2584,17.851,05/24/2024 14:24:00
0.2584,17.851,05/24/2024 14:25:00
0.2584,17.852,05/24/2024 14:26:00
0.2584,17.852,05/24/2024 14:27:00
0.2584,17.852,05/24/2024 14:28:00
0.2586,17.852,05/24/2024 14:29:00
0.2586,17.854,05/24/2024 14:30:00
0.2584,17.854,05/24/2024 14:31:00
0.2586,17.855,05/24/2024 14:32:00
0.2584,17.855,05/24/2024 14:33:00
0.2586,17.855,05/24/2024 14:34:00
0.2586,17.855,05/24/2024 14:35:00
0.2584,17.856,05/24/2024 14:36:00
0.2584,17.856,05/24/2024 14:37:00
0.2586,17.856,05/24/2024 14:38:00
0.2584,17.856,05/24/2024 14:39:00
0.2584,17.858,05/24/2024 14:40:00
0.2584,17.858,05/24/2024 14:41:00
0.2586,17.858,05/24/2024 14:42:00
0.2584,17.858,05/24/2024 14:43:00
0.2586,17.859,05/24/2024 14:44:00
0.2586,17.859,05/24/2024 14:45:00
0.2586,17.859,05/24/2024 14:46:00
0.2586,17.859,05/24/2024 14:47:00
0.2584,17.861,05/24/2024 14:48:00
0.2586,17.861,05/24/2024 14:49:00
0.2586,17.861,05/24/2024 14:50:00
0.2586,17.861,05/24/2024 14:51:00
0.2584,17.861,05/24/2024 14:52:00
0.2584,17.862,05/24/2024 14:53:00
0.2584,17.862,05/24/2024 14:54:00
0.2584,17.862,05/24/2024 14:55:00
0.2584,17.862,05/24/2024 14:56:00
0.2584,17.864,05/24/2024 14:57:00
0.2584,17.864,05/24/2024 14:58:00
0.2584,17.864,05/24/2024 14:59:00
0.2584,17.864,05/24/2024 15:00:00
0.2586,17.864,05/24/2024 15:01:00
0.2584,17.865,05/24/2024 15:02:00
0.2584,17.865,05/24/2024 15:03:00
0.2586,17.865,05/24/2024 15:04:00
0.2584,17.865,05/24/2024 15:05:00
0.2584,17.865,05/24/2024 15:06:00
0.2584,17.865,05/24/2024 15:07:00
0.2586,17.867,05/24/2024 15:08:00
0.2586,17.867,05/24/2024 15:09:00
0.2584,17.867,05/24/2024 15:10:00
0.2586,17.867,05/24/2024 15:11:00
0.2586,17.867,05/24/2024 15:12:00
0.2584,17.867,05/24/2024 15:13:00
0.2584,17.868,05/24/2024 15:14:00
0.2584,17.868,05/24/2024 15:15:00
0.2586,17.868,05/24/2024 15:16:00
0.2586,17.868,05/24/2024 15:17:00
0.2586,17.868,05/24/2024 15:18:00
0.2584,17.868,05/24/2024 15:19:00
0.2584,17.868,05/24/2024 15:20:00
0.2584,17.868,05/24/2024 15:21:00
0.2586,17.87,05/24/2024 15:22:00
0.2584,17.87,05/24/2024 15:23:00
0.2586,17.87,05/24/2024 15:24:00
0.2584,17.87,05/24/2024 15:25:00
0.2584,17.87,05/24/2024 15:26:00
0.2584,17.87,05/24/2024 15:27:00
0.2584,17.87,05/24/2024 15:28:00
0.2584,17.87,05/24/2024 15:29:00
0.2584,17.87,05/24/2024 15:30:00
0.2586,17.871,05/24/2024 15:31:00
0.2584,17.871,05/24/2024 15:32:00
0.2584,17.871,05/24/2024 15:33:00
0.2584,17.871,05/24/2024 15:34:00
0.2584,17.871,05/24/2024 15:35:00
0.2584,17.871,05/24/2024 15:36:00
0.2584,17.871,05/24/2024 15:37:00
0.2584,17.871,05/24/2024 15:38:00
0.2584,17.871,05/24/2024 15:39:00
0.2584,17.871,05/24/2024 15:40:00
0.2584,17.871,05/24/2024 15:41:00
0.2584,17.871,05/24/2024 15:42:00
0.2584,17.871,05/24/2024 15:43:00
0.2584,17.871,05/24/2024 15:44:00
0.2584,17.871,05/24/2024 15:45:00
0.2586,17.871,05/24/2024 15:46:00
0.2584,17.871,05/24/2024 15:47:00
0.2584,17.871,05/24/2024 15:48:00
0.2584,17.871,05/24/2024 15:49:00
0.2584,17.871,05/24/2024 15:50:00
0.2584,17.871,05/24/2024 15:51:00
0.2584,17.871,05/24/2024 15:52:00
0.2584,17.871,05/24/2024 15:53:00
0.2584,17.871,05/24/2024 15:54:00
0.2584,17.871,05/24/2024 15:55:00
0.2584,17.871,05/24/2024 15:56:00
0.2584,17.871,05/24/2024 15:57:00
0.2584,17.871,05/24/2024 15:58:00
0.2584,17.871,05/24/2024 15:59:00
0.2584,17.871,05/24/2024 16:00:00
0.2584,17.871,05/24/2024 16:01:00
0.2584,17.871,05/24/2024 16:02:00
0.2586,17.871,05/24/2024 16:03:00
0.2584,17.871,05/24/2024 16:04:00
0.2584,17.87,05/24/2024 16:05:00
0.2584,17.87,05/24/2024 16:06:00
0.2584,17.87,05/24/2024 16:07:00
0.2584,17.87,05/24/2024 16:08:00
0.2584,17.87,05/24/2024 16:09:00
0.2584,17.87,05/24/2024 16:10:00
0.2584,17.87,05/24/2024 16:11:00
0.2584,17.87,05/24/2024 16:12:00
0.2586,17.87,05/24/2024 16:13:00
0.2584,17.87,05/24/2024 16:14:00
0.2584,17.868,05/24/2024 16:15:00
0.2584,17.868,05/24/2024 16:16:00
0.2584,17.868,05/24/2024 16:17:00
0.2584,17.868,05/24/2024 16:18:00
0.2584,17.868,05/24/2024 16:19:00
0.2584,17.868,05/24/2024 16:20:00
0.2584,17.868,05/24/2024 16:21:00
0.2584,17.867,05/24/2024 16:22:00
0.2584,17.867,05/24/2024 16:23:00
0.2584,17.867,05/24/2024 16:24:00
0.2584,17.867,05/24/2024 16:25:00
0.2583,17.867,05/24/2024 16:26:00
0.2584,17.865,05/24/2024 16:27:00
0.2583,17.865,05/24/2024 16:28:00
0.2581,17.865,05/24/2024 16:29:00
0.2581,17.865,05/24/2024 16:30:00
0.2581,17.865,05/24/2024 16:31:00
0.2583,17.864,05/24/2024 16:32:00
0.2581,17.864,05/24/2024 16:33:00
0.2583,17.864,05/24/2024 16:34:00
0.2581,17.862,05/24/2024 16:35:00
0.2581,17.862,05/24/2024 16:36:00
0.2579,17.862,05/24/2024 16:37:00
0.2579,17.862,05/24/2024 16:38:00
0.2581,17.861,05/24/2024 16:39:00
0.2581,17.861,05/24/2024 16:40:00
0.2579,17.861,05/24/2024 16:41:00
0.2575,17.859,05/24/2024 16:42:00
0.2577,17.859,05/24/2024 16:43:00
0.2575,17.859,05/24/2024 16:44:00
0.2573,17.858,05/24/2024 16:45:00
0.2577,17.858,05/24/2024 16:46:00
0.2575,17.856,05/24/2024 16:47:00
0.2573,17.856,05/24/2024 16:48:00
0.2575,17.855,05/24/2024 16:49:00
0.2571,17.855,05/24/2024 16:50:00
0.2575,17.855,05/24/2024 16:51:00
0.2573,17.854,05/24/2024 16:52:00
0.2571,17.854,05/24/2024 16:53:00
0.2571,17.854,05/24/2024 16:54:00
0.2573,17.852,05/24/2024 16:55:00
0.2567,17.852,05/24/2024 16:56:00
0.2565,17.852,05/24/2024 16:57:00
0.2565,17.851,05/24/2024 16:58:00
0.2565,17.851,05/24/2024 16:59:00
0.2565,17.851,05/24/2024 17:00:00
0.256,17.849,05/24/2024 17:01:00
0.2562,17.849,05/24/2024 17:02:00
0.2562,17.848,05/24/2024 17:03:00
0.2562,17.848,05/24/2024 17:04:00
0.2558,17.848,05/24/2024 17:05:00
0.2558,17.846,05/24/2024 17:06:00
0.2556,17.846,05/24/2024 17:07:00
0.256,17.845,05/24/2024 17:08:00
0.2558,17.845,05/24/2024 17:09:00
0.2558,17.843,05/24/2024 17:10:00
0.2556,17.843,05/24/2024 17:11:00
0.2556,17.842,05/24/2024 17:12:00
0.2556,17.842,05/24/2024 17:13:00
0.2554,17.84,05/24/2024 17:14:00
0.2554,17.84,05/24/2024 17:15:00
0.2554,17.839,05/24/2024 17:16:00
0.2554,17.839,05/24/2024 17:17:00
0.2556,17.837,05/24/2024 17:18:00
0.2554,17.836,05/24/2024 17:19:00
0.2554,17.836,05/24/2024 17:20:00
0.2554,17.834,05/24/2024 17:21:00
0.2556,17.834,05/24/2024 17:22:00
0.2554,17.833,05/24/2024 17:23:00
0.2554,17.833,05/24/2024 17:24:00
0.2554,17.831,05/24/2024 17:25:00
0.2554,17.83,05/24/2024 17:26:00
0.2554,17.83,05/24/2024 17:27:00
0.2554,17.828,05/24/2024 17:28:00
0.2554,17.828,05/24/2024 17:29:00
0.2554,17.827,05/24/2024 17:30:00
0.2554,17.825,05/24/2024 17:31:00
0.2554,17.825,05/24/2024 17:32:00
0.2554,17.824,05/24/2024 17:33:00
0.2556,17.824,05/24/2024 17:34:00
0.2554,17.822,05/24/2024 17:35:00
0.2554,17.821,05/24/2024 17:36:00
0.2554,17.821,05/24/2024 17:37:00
0.2554,17.819,05/24/2024 17:38:00
0.2554,17.819,05/24/2024 17:39:00
0.2556,17.818,05/24/2024 17:40:00
0.2556,17.816,05/24/2024 17:41:00
0.2554,17.816,05/24/2024 17:42:00
0.2554,17.815,05/24/2024 17:43:00
0.2554,17.813,05/24/2024 17:44:00
0.2554,17.813,05/24/2024 17:45:00
0.2554,17.812,05/24/2024 17:46:00
0.2554,17.81,05/24/2024 17:47:00
0.2554,17.81,05/24/2024 17:48:00
0.2554,17.809,05/24/2024 17:49:00
0.2554,17.807,05/24/2024 17:50:00
0.2554,17.806,05/24/2024 17:51:00
0.2554,17.806,05/24/2024 17:52:00
0.2554,17.804,05/24/2024 17:53:00
0.2554,17.803,05/24/2024 17:54:00
0.2554,17.803,05/24/2024 17:55:00
0.2554,17.801,05/24/2024 17:56:00
0.2554,17.8,05/24/2024 17:57:00
0.2554,17.799,05/24/2024 17:58:00
0.2554,17.799,05/24/2024 17:59:00
0.2554,17.797,05/24/2024 18:00:00
0.2554,17.796,05/24/2024 18:01:00
0.2554,17.794,05/24/2024 18:02:00
0.2554,17.794,05/24/2024 18:03:00
0.2554,17.793,05/24/2024 18:04:00
0.2554,17.791,05/24/2024 18:05:00
0.2554,17.79,05/24/2024 18:06:00
0.2554,17.79,05/24/2024 18:07:00
0.2554,17.788,05/24/2024 18:08:00
0.2554,17.787,05/24/2024 18:09:00
0.2554,17.785,05/24/2024 18:10:00
0.2554,17.784,05/24/2024 18:11:00
0.2554,17.784,05/24/2024 18:12:00
0.2554,17.782,05/24/2024 18:13:00
0.2554,17.781,05/24/2024 18:14:00
0.2554,17.779,05/24/2024 18:15:00
0.2554,17.779,05/24/2024 18:16:00
0.2554,17.778,05/24/2024 18:17:00
0.2554,17.776,05/24/2024 18:18:00
0.2554,17.775,05/24/2024 18:19:00
0.2554,17.773,05/24/2024 18:20:00
0.2554,17.773,05/24/2024 18:21:00
0.2554,17.772,05/24/2024 18:22:00
0.2554,17.77,05/24/2024 18:23:00
0.2554,17.769,05/24/2024 18:24:00
0.2554,17.767,05/24/2024 18:25:00
0.2554,17.766,05/24/2024 18:26:00
0.2554,17.764,05/24/2024 18:27:00
0.2554,17.763,05/24/2024 18:28:00
0.2554,17.763,05/24/2024 18:29:00
0.2554,17.761,05/24/2024 18:30:00
0.2554,17.76,05/24/2024 18:31:00
0.2554,17.758,05/24/2024 18:32:00
0.2554,17.757,05/24/2024 18:33:00
0.2554,17.755,05/24/2024 18:34:00
0.2554,17.754,05/24/2024 18:35:00
0.2556,17.752,05/24/2024 18:36:00
0.2554,17.751,05/24/2024 18:37:00
0.2554,17.751,05/24/2024 18:38:00
0.2554,17.749,05/24/2024 18:39:00
0.2554,17.748,05/24/2024 18:40:00
0.2554,17.746,05/24/2024 18:41:00
0.2554,17.745,05/24/2024 18:42:00
0.2554,17.744,05/24/2024 18:43:00
0.2554,17.742,05/24/2024 18:44:00
0.2554,17.741,05/24/2024 18:45:00
0.2554,17.739,05/24/2024 18:46:00
0.2554,17.738,05/24/2024 18:47:00
0.2554,17.736,05/24/2024 18:48:00
0.2554,17.735,05/24/2024 18:49:00
0.2556,17.733,05/24/2024 18:50:00
0.2554,17.732,05/24/2024 18:51:00
0.2554,17.73,05/24/2024 18:52:00
0.2554,17.729,05/24/2024 18:53:00
0.2554,17.727,05/24/2024 18:54:00
0.2554,17.726,05/24/2024 18:55:00
0.2554,17.724,05/24/2024 18:56:00
0.2554,17.721,05/24/2024 18:57:00
0.2554,17.72,05/24/2024 18:58:00
0.2554,17.718,05/24/2024 18:59:00
0.2554,17.717,05/24/2024 19:00:00
0.2554,17.715,05/24/2024 19:01:00
0.2554,17.714,05/24/2024 19:02:00
0.2554,17.712,05/24/2024 19:03:00
0.2554,17.711,05/24/2024 19:04:00
0.2554,17.708,05/24/2024 19:05:00
0.2554,17.706,05/24/2024 19:06:00
0.2554,17.705,05/24/2024 19:07:00
0.2554,17.703,05/24/2024 19:08:00
0.2554,17.702,05/24/2024 19:09:00
0.2554,17.7,05/24/2024 19:10:00
0.2554,17.697,05/24/2024 19:11:00
0.2554,17.696,05/24/2024 19:12:00
0.2554,17.694,05/24/2024 19:13:00
0.2554,17.693,05/24/2024 19:14:00
0.2554,17.69,05/24/2024 19:15:00
0.2554,17.689,05/24/2024 19:16:00
0.2554,17.687,05/24/2024 19:17:00
0.2554,17.684,05/24/2024 19:18:00
0.2554,17.683,05/24/2024 19:19:00
0.2554,17.681,05/24/2024 19:20:00
0.2554,17.678,05/24/2024 19:21:00
0.2554,17.677,05/24/2024 19:22:00
0.2554,17.675,05/24/2024 19:23:00
0.2556,17.672,05/24/2024 19:24:00
0.2554,17.671,05/24/2024 19:25:00
0.2554,17.669,05/24/2024 19:26:00
0.2554,17.666,05/24/2024 19:27:00
0.2554,17.665,05/24/2024 19:28:00
0.2554,17.662,05/24/2024 19:29:00
0.2554,17.66,05/24/2024 19:30:00
0.2554,17.659,05/24/2024 19:31:00
0.2554,17.656,05/24/2024 19:32:00
0.2554,17.654,05/24/2024 19:33:00
0.2554,17.651,05/24/2024 19:34:00
0.2554,17.65,05/24/2024 19:35:00
0.2554,17.648,05/24/2024 19:36:00
0.2554,17.645,05/24/2024 19:37:00
0.2554,17.644,05/24/2024 19:38:00
0.2554,17.641,05/24/2024 19:39:00
0.2554,17.639,05/24/2024 19:40:00
0.2554,17.636,05/24/2024 19:41:00
0.2554,17.635,05/24/2024 19:42:00
0.2554,17.632,05/24/2024 19:43:00
0.2554,17.631,05/24/2024 19:44:00
0.2554,17.628,05/24/2024 19:45:00
0.2554,17.626,05/24/2024 19:46:00
0.2554,17.623,05/24/2024 19:47:00
0.2554,17.622,05/24/2024 19:48:00
0.2554,17.619,05/24/2024 19:49:00
0.2554,17.617,05/24/2024 19:50:00
0.2554,17.614,05/24/2024 19:51:00
0.2554,17.613,05/24/2024 19:52:00
0.2554,17.61,05/24/2024 19:53:00
0.2554,17.607,05/24/2024 19:54:00
0.2554,17.605,05/24/2024 19:55:00
0.2554,17.602,05/24/2024 19:56:00
0.2554,17.601,05/24/2024 19:57:00
0.2554,17.598,05/24/2024 19:58:00
0.2554,17.595,05/24/2024 19:59:00
0.2554,17.593,05/24/2024 20:00:00
0.2554,17.59,05/24/2024 20:01:00
0.2554,17.587,05/24/2024 20:02:00
0.2554,17.586,05/24/2024 20:03:00
0.2554,17.583,05/24/2024 20:04:00
0.2554,17.58,05/24/2024 20:05:00
0.2554,17.579,05/24/2024 20:06:00
0.2554,17.576,05/24/2024 20:07:00
0.2554,17.573,05/24/2024 20:08:00
0.2554,17.57,05/24/2024 20:09:00
0.2554,17.568,05/24/2024 20:10:00
0.2554,17.565,05/24/2024 20:11:00
0.2554,17.562,05/24/2024 20:12:00
0.2554,17.559,05/24/2024 20:13:00
0.2554,17.558,05/24/2024 20:14:00
0.2554,17.555,05/24/2024 20:15:00
0.2554,17.552,05/24/2024 20:16:00
0.2554,17.549,05/24/2024 20:17:00
0.2554,17.546,05/24/2024 20:18:00
0.2554,17.544,05/24/2024 20:19:00
0.2554,17.541,05/24/2024 20:20:00
0.2554,17.538,05/24/2024 20:21:00
0.2554,17.535,05/24/2024 20:22:00
0.2554,17.534,05/24/2024 20:23:00
0.2554,17.531,05/24/2024 20:24:00
0.2554,17.528,05/24/2024 20:25:00
0.2554,17.525,05/24/2024 20:26:00
0.2554,17.522,05/24/2024 20:27:00
0.2554,17.521,05/24/2024 20:28:00
0.2554,17.518,05/24/2024 20:29:00
0.2554,17.515,05/24/2024 20:30:00
0.2554,17.512,05/24/2024 20:31:00
0.2554,17.509,05/24/2024 20:32:00
0.2554,17.506,05/24/2024 20:33:00
0.2554,17.504,05/24/2024 20:34:00
0.2554,17.501,05/24/2024 20:35:00
0.2554,17.498,05/24/2024 20:36:00
0.2554,17.495,05/24/2024 20:37:00
0.2554,17.494,05/24/2024 20:38:00
0.2554,17.491,05/24/2024 20:39:00
0.2554,17.488,05/24/2024 20:40:00
0.2554,17.485,05/24/2024 20:41:00
0.2554,17.482,05/24/2024 20:42:00
0.2554,17.479,05/24/2024 20:43:00
0.2554,17.477,05/24/2024 20:44:00
0.2554,17.474,05/24/2024 20:45:00
0.2554,17.471,05/24/2024 20:46:00
0.2554,17.469,05/24/2024 20:47:00
0.2554,17.466,05/24/2024 20:48:00
0.2554,17.463,05/24/2024 20:49:00
0.2554,17.461,05/24/2024 20:50:00
0.2554,17.458,05/24/2024 20:51:00
0.2554,17.455,05/24/2024 20:52:00
0.2554,17.452,05/24/2024 20:53:00
0.2554,17.451,05/24/2024 20:54:00
0.2554,17.448,05/24/2024 20:55:00
0.2554,17.445,05/24/2024 20:56:00
0.2554,17.442,05/24/2024 20:57:00
0.2554,17.439,05/24/2024 20:58:00
0.2554,17.436,05/24/2024 20:59:00
0.2554,17.434,05/24/2024 21:00:00
0.2554,17.431,05/24/2024 21:01:00
0.2554,17.428,05/24/2024 21:02:00
0.2554,17.425,05/24/2024 21:03:00
0.2554,17.422,05/24/2024 21:04:00
0.2554,17.421,05/24/2024 21:05:00
0.2554,17.418,05/24/2024 21:06:00
0.2554,17.415,05/24/2024 21:07:00
0.2554,17.412,05/24/2024 21:08:00
0.2554,17.411,05/24/2024 21:09:00
0.2554,17.408,05/24/2024 21:10:00
0.2554,17.405,05/24/2024 21:11:00
0.2554,17.402,05/24/2024 21:12:00
0.2554,17.399,05/24/2024 21:13:00
0.2554,17.397,05/24/2024 21:14:00
0.2554,17.394,05/24/2024 21:15:00
0.2552,17.391,05/24/2024 21:16:00
0.2554,17.388,05/24/2024 21:17:00
0.2554,17.387,05/24/2024 21:18:00
0.2554,17.384,05/24/2024 21:19:00
0.2554,17.381,05/24/2024 21:20:00
0.2554,17.378,05/24/2024 21:21:00
0.2554,17.375,05/24/2024 21:22:00
0.2554,17.372,05/24/2024 21:23:00
0.2554,17.369,05/24/2024 21:24:00
0.2554,17.366,05/24/2024 21:25:00
0.2554,17.364,05/24/2024 21:26:00
0.2554,17.361,05/24/2024 21:27:00
0.2554,17.358,05/24/2024 21:28:00
0.2554,17.356,05/24/2024 21:29:00
0.2552,17.353,05/24/2024 21:30:00
0.2554,17.35,05/24/2024 21:31:00
0.2554,17.347,05/24/2024 21:32:00
0.2554,17.344,05/24/2024 21:33:00
0.2554,17.341,05/24/2024 21:34:00
0.2554,17.338,05/24/2024 21:35:00
0.2554,17.335,05/24/2024 21:36:00
0.2554,17.332,05/24/2024 21:37:00
0.2552,17.329,05/24/2024 21:38:00
0.2554,17.326,05/24/2024 21:39:00
0.2552,17.323,05/24/2024 21:40:00
0.2554,17.32,05/24/2024 21:41:00
0.2554,17.317,05/24/2024 21:42:00
0.2554,17.314,05/24/2024 21:43:00
0.2552,17.311,05/24/2024 21:44:00
0.2554,17.308,05/24/2024 21:45:00
0.2554,17.305,05/24/2024 21:46:00
0.2552,17.302,05/24/2024 21:47:00
0.2554,17.299,05/24/2024 21:48:00
0.2554,17.296,05/24/2024 21:49:00
0.2554,17.293,05/24/2024 21:50:00
0.2554,17.29,05/24/2024 21:51:00
0.2554,17.286,05/24/2024 21:52:00
0.2554,17.283,05/24/2024 21:53:00
0.2554,17.28,05/24/2024 21:54:00
0.2554,17.277,05/24/2024 21:55:00
0.2554,17.274,05/24/2024 21:56:00
0.2554,17.271,05/24/2024 21:57:00
0.2554,17.268,05/24/2024 21:58:00
0.2554,17.265,05/24/2024 21:59:00
0.2554,17.262,05/24/2024 22:00:00
0.2554,17.259,05/24/2024 22:01:00
0.2554,17.256,05/24/2024 22:02:00
0.2552,17.253,05/24/2024 22:03:00
0.2554,17.25,05/24/2024 22:04:00
0.2552,17.248,05/24/2024 22:05:00
0.2554,17.245,05/24/2024 22:06:00
0.2554,17.242,05/24/2024 22:07:00
0.2554,17.24,05/24/2024 22:08:00
0.2552,17.237,05/24/2024 22:09:00
0.2554,17.234,05/24/2024 22:10:00
0.2552,17.231,05/24/2024 22:11:00
0.2552,17.228,05/24/2024 22:12:00
0.2554,17.225,05/24/2024 22:13:00
0.2554,17.223,05/24/2024 22:14:00
0.2554,17.22,05/24/2024 22:15:00
0.2552,17.217,05/24/2024 22:16:00
0.2552,17.214,05/24/2024 22:17:00
0.2552,17.213,05/24/2024 22:18:00
0.2552,17.21,05/24/2024 22:19:00
0.2554,17.207,05/24/2024 22:20:00
0.2554,17.204,05/24/2024 22:21:00
0.2554,17.201,05/24/2024 22:22:00
0.2554,17.199,05/24/2024 22:23:00
0.2552,17.196,05/24/2024 22:24:00
0.2552,17.193,05/24/2024 22:25:00
0.2552,17.19,05/24/2024 22:26:00
0.2552,17.189,05/24/2024 22:27:00
0.2552,17.186,05/24/2024 22:28:00
0.2554,17.183,05/24/2024 22:29:00
0.2554,17.182,05/24/2024 22:30:00
0.2554,17.179,05/24/2024 22:31:00
0.2554,17.177,05/24/2024 22:32:00
0.2552,17.176,05/24/2024 22:33:00
0.2552,17.173,05/24/2024 22:34:00
0.2552,17.171,05/24/2024 22:35:00
0.2552,17.17,05/24/2024 22:36:00
0.2554,17.168,05/24/2024 22:37:00
0.2552,17.165,05/24/2024 22:38:00
0.2554,17.164,05/24/2024 22:39:00
0.2554,17.161,05/24/2024 22:40:00
0.2552,17.159,05/24/2024 22:41:00
0.2554,17.156,05/24/2024 22:42:00
0.2554,17.155,05/24/2024 22:43:00
0.2552,17.152,05/24/2024 22:44:00
0.2552,17.149,05/24/2024 22:45:00
0.2552,17.146,05/24/2024 22:46:00
0.2554,17.144,05/24/2024 22:47:00
0.2554,17.141,05/24/2024 22:48:00
0.2554,17.14,05/24/2024 22:49:00
0.2554,17.137,05/24/2024 22:50:00
0.2554,17.135,05/24/2024 22:51:00
0.2552,17.132,05/24/2024 22:52:00
0.2552,17.131,05/24/2024 22:53:00
0.2552,17.129,05/24/2024 22:54:00
0.2554,17.126,05/24/2024 22:55:00
0.2552,17.125,05/24/2024 22:56:00
0.2554,17.122,05/24/2024 22:57:00
0.2554,17.119,05/24/2024 22:58:00
0.2554,17.118,05/24/2024 22:59:00
0.2554,17.115,05/24/2024 23:00:00
0.2554,17.113,05/24/2024 23:01:00
0.2552,17.11,05/24/2024 23:02:00
0.2554,17.107,05/24/2024 23:03:00
0.2554,17.106,05/24/2024 23:04:00
0.2554,17.103,05/24/2024 23:05:00
0.2552,17.1,05/24/2024 23:06:00
0.2554,17.098,05/24/2024 23:07:00
0.2552,17.095,05/24/2024 23:08:00
0.2554,17.092,05/24/2024 23:09:00
0.2554,17.089,05/24/2024 23:10:00
0.2554,17.086,05/24/2024 23:11:00
0.2552,17.085,05/24/2024 23:12:00
0.2554,17.082,05/24/2024 23:13:00
0.2552,17.079,05/24/2024 23:14:00
0.2554,17.076,05/24/2024 23:15:00
0.2554,17.073,05/24/2024 23:16:00
0.2552,17.07,05/24/2024 23:17:00
0.2554,17.067,05/24/2024 23:18:00
0.2554,17.064,05/24/2024 23:19:00
0.2554,17.061,05/24/2024 23:20:00
0.2554,17.058,05/24/2024 23:21:00
0.2554,17.055,05/24/2024 23:22:00
0.2554,17.052,05/24/2024 23:23:00
0.2554,17.049,05/24/2024 23:24:00
0.2554,17.046,05/24/2024 23:25:00
0.2552,17.042,05/24/2024 23:26:00
0.2554,17.039,05/24/2024 23:27:00
0.2552,17.036,05/24/2024 23:28:00
0.2554,17.033,05/24/2024 23:29:00
0.2552,17.03,05/24/2024 23:30:00
0.2552,17.027,05/24/2024 23:31:00
0.2554,17.022,05/24/2024 23:32:00
0.2554,17.019,05/24/2024 23:33:00
0.2552,17.016,05/24/2024 23:34:00
0.2552,17.013,05/24/2024 23:35:00
0.2552,17.01,05/24/2024 23:36:00
0.2554,17.007,05/24/2024 23:37:00
0.2554,17.003,05/24/2024 23:38:00
0.2554,17,05/24/2024 23:39:00
0.2552,16.997,05/24/2024 23:40:00
0.2554,16.994,05/24/2024 23:41:00
0.2552,16.991,05/24/2024 23:42:00
0.2552,16.988,05/24/2024 23:43:00
0.2552,16.987,05/24/2024 23:44:00
0.2552,16.984,05/24/2024 23:45:00
0.2552,16.981,05/24/2024 23:46:00
0.2552,16.978,05/24/2024 23:47:00
0.2554,16.975,05/24/2024 23:48:00
0.2552,16.972,05/24/2024 23:49:00
0.2552,16.969,05/24/2024 23:50:00
0.2552,16.967,05/24/2024 23:51:00
0.2552,16.964,05/24/2024 23:52:00
0.2552,16.961,05/24/2024 23:53:00
0.2552,16.96,05/24/2024 23:54:00
0.2552,16.957,05/24/2024 23:55:00
0.2552,16.954,05/24/2024 23:56:00
0.2552,16.952,05/24/2024 23:57:00
0.2552,16.949,05/24/2024 23:58:00
0.2552,16.947,05/24/2024 23:59:00
0.2552,16.945,05/25/2024 00:00:00
0.2552,16.942,05/25/2024 00:01:00
0.2552,16.939,05/25/2024 00:02:00
0.2554,16.938,05/25/2024 00:03:00
0.2552,16.935,05/25/2024 00:04:00
0.2552,16.932,05/25/2024 00:05:00
0.2552,16.929,05/25/2024 00:06:00
0.2552,16.927,05/25/2024 00:07:00
0.2552,16.924,05/25/2024 00:08:00
0.2552,16.921,05/25/2024 00:09:00
0.2552,16.918,05/25/2024 00:10:00
0.2552,16.917,05/25/2024 00:11:00
0.2552,16.914,05/25/2024 00:12:00
0.2552,16.911,05/25/2024 00:13:00
0.2552,16.909,05/25/2024 00:14:00
0.2552,16.906,05/25/2024 00:15:00
0.2552,16.903,05/25/2024 00:16:00
0.2552,16.902,05/25/2024 00:17:00
0.2554,16.899,05/25/2024 00:18:00
0.2552,16.896,05/25/2024 00:19:00
0.2552,16.893,05/25/2024 00:20:00
0.2552,16.891,05/25/2024 00:21:00
0.2552,16.888,05/25/2024 00:22:00
0.2552,16.886,05/25/2024 00:23:00
0.2552,16.883,05/25/2024 00:24:00
0.2552,16.88,05/25/2024 00:25:00
0.2552,16.877,05/25/2024 00:26:00
0.2554,16.875,05/25/2024 00:27:00
0.2554,16.872,05/25/2024 00:28:00
0.2552,16.869,05/25/2024 00:29:00
0.2552,16.866,05/25/2024 00:30:00
0.2552,16.863,05/25/2024 00:31:00
0.2552,16.86,05/25/2024 00:32:00
0.2552,16.857,05/25/2024 00:33:00
0.2552,16.854,05/25/2024 00:34:00
0.2552,16.851,05/25/2024 00:35:00
0.2552,16.85,05/25/2024 00:36:00
0.2552,16.847,05/25/2024 00:37:00
0.2552,16.844,05/25/2024 00:38:00
0.2552,16.841,05/25/2024 00:39:00
0.2552,16.838,05/25/2024 00:40:00
0.2552,16.836,05/25/2024 00:41:00
0.2552,16.833,05/25/2024 00:42:00
0.2552,16.83,05/25/2024 00:43:00
0.2552,16.829,05/25/2024 00:44:00
0.2552,16.826,05/25/2024 00:45:00
0.2552,16.825,05/25/2024 00:46:00
0.2554,16.822,05/25/2024 00:47:00
0.2552,16.819,05/25/2024 00:48:00
0.2552,16.817,05/25/2024 00:49:00
0.2552,16.814,05/25/2024 00:50:00
0.2552,16.811,05/25/2024 00:51:00
0.2552,16.81,05/25/2024 00:52:00
0.2552,16.807,05/25/2024 00:53:00
0.2552,16.804,05/25/2024 00:54:00
0.2552,16.802,05/25/2024 00:55:00
0.2552,16.799,05/25/2024 00:56:00
0.2552,16.796,05/25/2024 00:57:00
0.2554,16.795,05/25/2024 00:58:00
0.2552,16.792,05/25/2024 00:59:00
0.2552,16.79,05/25/2024 01:00:00
0.2552,16.787,05/25/2024 01:01:00
0.2552,16.786,05/25/2024 01:02:00
0.2552,16.783,05/25/2024 01:03:00
0.2552,16.781,05/25/2024 01:04:00
0.2552,16.778,05/25/2024 01:05:00
0.2552,16.777,05/25/2024 01:06:00
0.2552,16.774,05/25/2024 01:07:00
0.2552,16.772,05/25/2024 01:08:00
0.2552,16.769,05/25/2024 01:09:00
0.2552,16.768,05/25/2024 01:10:00
0.2552,16.765,05/25/2024 01:11:00
0.2552,16.764,05/25/2024 01:12:00
0.2552,16.761,05/25/2024 01:13:00
0.2552,16.759,05/25/2024 01:14:00
0.2552,16.756,05/25/2024 01:15:00
0.2552,16.755,05/25/2024 01:16:00
0.2552,16.752,05/25/2024 01:17:00
0.2552,16.75,05/25/2024 01:18:00
0.2552,16.747,05/25/2024 01:19:00
0.2552,16.746,05/25/2024 01:20:00
0.2552,16.743,05/25/2024 01:21:00
0.2552,16.741,05/25/2024 01:22:00
0.2552,16.738,05/25/2024 01:23:00
0.2552,16.737,05/25/2024 01:24:00
0.2552,16.734,05/25/2024 01:25:00
0.2552,16.732,05/25/2024 01:26:00
0.2552,16.729,05/25/2024 01:27:00
0.2552,16.728,05/25/2024 01:28:00
0.2552,16.725,05/25/2024 01:29:00
0.2552,16.723,05/25/2024 01:30:00
0.2552,16.72,05/25/2024 01:31:00
0.2552,16.719,05/25/2024 01:32:00
0.2552,16.716,05/25/2024 01:33:00
0.2552,16.714,05/25/2024 01:34:00
0.2552,16.711,05/25/2024 01:35:00
0.2552,16.71,05/25/2024 01:36:00
0.2552,16.707,05/25/2024 01:37:00
0.2552,16.705,05/25/2024 01:38:00
0.2552,16.702,05/25/2024 01:39:00
0.2552,16.701,05/25/2024 01:40:00
0.2552,16.698,05/25/2024 01:41:00
0.2552,16.697,05/25/2024 01:42:00
0.2552,16.694,05/25/2024 01:43:00
0.2552,16.692,05/25/2024 01:44:00
0.2552,16.689,05/25/2024 01:45:00
0.2552,16.688,05/25/2024 01:46:00
0.2552,16.685,05/25/2024 01:47:00
0.2552,16.683,05/25/2024 01:48:00
0.2552,16.68,05/25/2024 01:49:00
0.2552,16.679,05/25/2024 01:50:00
0.2552,16.676,05/25/2024 01:51:00
0.2552,16.674,05/25/2024 01:52:00
0.2552,16.671,05/25/2024 01:53:00
0.2552,16.67,05/25/2024 01:54:00
0.2552,16.667,05/25/2024 01:55:00
0.2552,16.664,05/25/2024 01:56:00
0.2552,16.662,05/25/2024 01:57:00
0.2552,16.659,05/25/2024 01:58:00
0.2552,16.658,05/25/2024 01:59:00
0.2552,16.655,05/25/2024 02:00:00
0.2552,16.652,05/25/2024 02:01:00
0.2552,16.65,05/25/2024 02:02:00
0.2552,16.647,05/25/2024 02:03:00
0.2552,16.644,05/25/2024 02:04:00
0.2552,16.641,05/25/2024 02:05:00
0.2552,16.64,05/25/2024 02:06:00
0.2552,16.637,05/25/2024 02:07:00
0.2552,16.634,05/25/2024 02:08:00
0.2552,16.631,05/25/2024 02:09:00
0.2552,16.63,05/25/2024 02:10:00
0.2552,16.627,05/25/2024 02:11:00
0.2552,16.624,05/25/2024 02:12:00
0.2552,16.621,05/25/2024 02:13:00
0.2552,16.619,05/25/2024 02:14:00
0.2552,16.616,05/25/2024 02:15:00
0.2552,16.613,05/25/2024 02:16:00
0.2552,16.61,05/25/2024 02:17:00
0.2552,16.607,05/25/2024 02:18:00
0.2552,16.606,05/25/2024 02:19:00
0.2552,16.603,05/25/2024 02:20:00
0.2552,16.6,05/25/2024 02:21:00
0.2552,16.598,05/25/2024 02:22:00
0.2552,16.595,05/25/2024 02:23:00
0.2552,16.592,05/25/2024 02:24:00
0.2552,16.589,05/25/2024 02:25:00
0.2552,16.586,05/25/2024 02:26:00
0.2552,16.585,05/25/2024 02:27:00
0.2552,16.582,05/25/2024 02:28:00
0.2552,16.579,05/25/2024 02:29:00
0.2552,16.576,05/25/2024 02:30:00
0.2552,16.573,05/25/2024 02:31:00
0.2552,16.57,05/25/2024 02:32:00
0.2552,16.569,05/25/2024 02:33:00
0.2552,16.566,05/25/2024 02:34:00
0.2552,16.563,05/25/2024 02:35:00
0.2552,16.56,05/25/2024 02:36:00
0.2552,16.558,05/25/2024 02:37:00
0.2552,16.555,05/25/2024 02:38:00
0.2552,16.552,05/25/2024 02:39:00
0.2552,16.549,05/25/2024 02:40:00
0.2552,16.548,05/25/2024 02:41:00
0.2552,16.545,05/25/2024 02:42:00
0.2552,16.542,05/25/2024 02:43:00
0.2552,16.54,05/25/2024 02:44:00
0.2552,16.537,05/25/2024 02:45:00
0.2552,16.534,05/25/2024 02:46:00
0.2552,16.533,05/25/2024 02:47:00
0.2552,16.53,05/25/2024 02:48:00
0.2552,16.527,05/25/2024 02:49:00
0.2552,16.525,05/25/2024 02:50:00
0.2552,16.522,05/25/2024 02:51:00
0.2552,16.519,05/25/2024 02:52:00
0.2552,16.518,05/25/2024 02:53:00
0.2552,16.515,05/25/2024 02:54:00
0.2552,16.513,05/25/2024 02:55:00
0.2552,16.51,05/25/2024 02:56:00
0.2552,16.509,05/25/2024 02:57:00
0.2552,16.508,05/25/2024 02:58:00
0.2552,16.505,05/25/2024 02:59:00
0.2552,16.503,05/25/2024 03:00:00
0.2552,16.502,05/25/2024 03:01:00
0.2552,16.499,05/25/2024 03:02:00
0.2552,16.497,05/25/2024 03:03:00
0.2552,16.494,05/25/2024 03:04:00
0.2552,16.493,05/25/2024 03:05:00
0.2552,16.49,05/25/2024 03:06:00
0.2552,16.488,05/25/2024 03:07:00
0.2552,16.485,05/25/2024 03:08:00
0.2552,16.484,05/25/2024 03:09:00
0.2552,16.482,05/25/2024 03:10:00
0.2552,16.479,05/25/2024 03:11:00
0.2552,16.478,05/25/2024 03:12:00
0.2552,16.475,05/25/2024 03:13:00
0.2552,16.473,05/25/2024 03:14:00
0.2552,16.472,05/25/2024 03:15:00
0.2552,16.469,05/25/2024 03:16:00
0.2552,16.467,05/25/2024 03:17:00
0.2552,16.464,05/25/2024 03:18:00
0.2552,16.463,05/25/2024 03:19:00
0.2552,16.46,05/25/2024 03:20:00
0.2552,16.458,05/25/2024 03:21:00
0.2552,16.457,05/25/2024 03:22:00
0.2552,16.454,05/25/2024 03:23:00
0.2552,16.452,05/25/2024 03:24:00
0.2552,16.449,05/25/2024 03:25:00
0.2552,16.448,05/25/2024 03:26:00
0.2552,16.446,05/25/2024 03:27:00
0.2552,16.443,05/25/2024 03:28:00
0.2552,16.442,05/25/2024 03:29:00
0.2552,16.441,05/25/2024 03:30:00
0.2552,16.438,05/25/2024 03:31:00
0.2552,16.436,05/25/2024 03:32:00
0.2552,16.435,05/25/2024 03:33:00
0.2552,16.432,05/25/2024 03:34:00
0.2552,16.43,05/25/2024 03:35:00
0.2552,16.429,05/25/2024 03:36:00
0.2552,16.426,05/25/2024 03:37:00
0.2552,16.424,05/25/2024 03:38:00
0.2552,16.423,05/25/2024 03:39:00
0.2552,16.421,05/25/2024 03:40:00
0.2552,16.42,05/25/2024 03:41:00
0.2552,16.417,05/25/2024 03:42:00
0.2552,16.415,05/25/2024 03:43:00
0.2552,16.414,05/25/2024 03:44:00
0.2552,16.412,05/25/2024 03:45:00
0.2552,16.409,05/25/2024 03:46:00
0.2552,16.408,05/25/2024 03:47:00
0.2552,16.406,05/25/2024 03:48:00
0.2552,16.405,05/25/2024 03:49:00
0.2552,16.403,05/25/2024 03:50:00
0.2552,16.4,05/25/2024 03:51:00
0.2552,16.399,05/25/2024 03:52:00
0.2552,16.397,05/25/2024 03:53:00
0.2552,16.396,05/25/2024 03:54:00
0.2552,16.394,05/25/2024 03:55:00
0.2552,16.393,05/25/2024 03:56:00
0.2552,16.391,05/25/2024 03:57:00
0.2552,16.388,05/25/2024 03:58:00
0.2552,16.387,05/25/2024 03:59:00
0.2552,16.385,05/25/2024 04:00:00
0.2552,16.384,05/25/2024 04:01:00
0.2552,16.382,05/25/2024 04:02:00
0.2552,16.381,05/25/2024 04:03:00
0.2551,16.378,05/25/2024 04:04:00
0.2552,16.376,05/25/2024 04:05:00
0.2552,16.375,05/25/2024 04:06:00
0.2552,16.374,05/25/2024 04:07:00
0.2552,16.372,05/25/2024 04:08:00
0.2552,16.371,05/25/2024 04:09:00
0.2552,16.369,05/25/2024 04:10:00
0.2552,16.368,05/25/2024 04:11:00
0.2552,16.366,05/25/2024 04:12:00
0.2552,16.365,05/25/2024 04:13:00
0.2552,16.363,05/25/2024 04:14:00
0.2554,16.362,05/25/2024 04:15:00
0.2552,16.36,05/25/2024 04:16:00
0.2554,16.359,05/25/2024 04:17:00
0.2552,16.357,05/25/2024 04:18:00
0.2554,16.356,05/25/2024 04:19:00
0.2552,16.354,05/25/2024 04:20:00
0.2554,16.353,05/25/2024 04:21:00
0.2554,16.351,05/25/2024 04:22:00
0.2554,16.35,05/25/2024 04:23:00
0.2552,16.348,05/25/2024 04:24:00
0.2552,16.347,05/25/2024 04:25:00
0.2552,16.345,05/25/2024 04:26:00
0.2552,16.344,05/25/2024 04:27:00
0.2554,16.342,05/25/2024 04:28:00
0.2554,16.341,05/25/2024 04:29:00
0.2552,16.339,05/25/2024 04:30:00
0.2552,16.338,05/25/2024 04:31:00
0.2552,16.336,05/25/2024 04:32:00
0.2554,16.336,05/25/2024 04:33:00
0.2552,16.335,05/25/2024 04:34:00
0.2554,16.333,05/25/2024 04:35:00
0.2554,16.332,05/25/2024 04:36:00
0.2552,16.33,05/25/2024 04:37:00
0.2554,16.33,05/25/2024 04:38:00
0.2552,16.329,05/25/2024 04:39:00
0.2554,16.327,05/25/2024 04:40:00
0.2552,16.326,05/25/2024 04:41:00
0.2552,16.326,05/25/2024 04:42:00
0.2554,16.324,05/25/2024 04:43:00
0.2554,16.323,05/25/2024 04:44:00
0.2556,16.323,05/25/2024 04:45:00
0.2552,16.321,05/25/2024 04:46:00
0.2554,16.321,05/25/2024 04:47:00
0.2554,16.32,05/25/2024 04:48:00
0.2556,16.318,05/25/2024 04:49:00
0.2554,16.318,05/25/2024 04:50:00
0.2552,16.317,05/25/2024 04:51:00
0.2554,16.317,05/25/2024 04:52:00
0.2554,16.315,05/25/2024 04:53:00
0.2554,16.315,05/25/2024 04:54:00
0.2556,16.315,05/25/2024 04:55:00
0.2554,16.314,05/25/2024 04:56:00
0.2556,16.314,05/25/2024 04:57:00
0.2556,16.312,05/25/2024 04:58:00
0.2554,16.312,05/25/2024 04:59:00
0.2556,16.311,05/25/2024 05:00:00
0.2554,16.311,05/25/2024 05:01:00
0.2554,16.311,05/25/2024 05:02:00
0.2552,16.309,05/25/2024 05:03:00
0.2554,16.309,05/25/2024 05:04:00
0.2552,16.309,05/25/2024 05:05:00
0.2554,16.308,05/25/2024 05:06:00
0.2554,16.308,05/25/2024 05:07:00
0.2554,16.308,05/25/2024 05:08:00
0.2554,16.306,05/25/2024 05:09:00
0.2554,16.306,05/25/2024 05:10:00
0.2554,16.306,05/25/2024 05:11:00
0.2554,16.305,05/25/2024 05:12:00
0.2554,16.305,05/25/2024 05:13:00
0.2554,16.305,05/25/2024 05:14:00
0.2554,16.305,05/25/2024 05:15:00
0.2552,16.304,05/25/2024 05:16:00
0.2552,16.304,05/25/2024 05:17:00
0.2554,16.304,05/25/2024 05:18:00
0.2554,16.302,05/25/2024 05:19:00
0.2554,16.302,05/25/2024 05:20:00
0.2554,16.302,05/25/2024 05:21:00
0.2554,16.301,05/25/2024 05:22:00
0.2556,16.301,05/25/2024 05:23:00
0.2556,16.301,05/25/2024 05:24:00
0.2554,16.301,05/25/2024 05:25:00
0.2554,16.301,05/25/2024 05:26:00
0.2554,16.299,05/25/2024 05:27:00
0.2554,16.299,05/25/2024 05:28:00
0.2556,16.299,05/25/2024 05:29:00
0.2554,16.299,05/25/2024 05:30:00
0.2554,16.299,05/25/2024 05:31:00
0.2554,16.298,05/25/2024 05:32:00
0.2554,16.298,05/25/2024 05:33:00
0.2552,16.298,05/25/2024 05:34:00
0.2554,16.298,05/25/2024 05:35:00
0.2554,16.298,05/25/2024 05:36:00
0.2554,16.296,05/25/2024 05:37:00
0.2554,16.296,05/25/2024 05:38:00
0.2556,16.296,05/25/2024 05:39:00
0.2554,16.296,05/25/2024 05:40:00
0.2556,16.296,05/25/2024 05:41:00
0.2552,16.296,05/25/2024 05:42:00
0.2554,16.296,05/25/2024 05:43:00
0.2556,16.296,05/25/2024 05:44:00
0.2554,16.296,05/25/2024 05:45:00
0.2556,16.296,05/25/2024 05:46:00
0.2556,16.296,05/25/2024 05:47:00
0.2556,16.296,05/25/2024 05:48:00
0.2556,16.296,05/25/2024 05:49:00
0.2556,16.296,05/25/2024 05:50:00
0.2556,16.296,05/25/2024 05:51:00
0.2556,16.296,05/25/2024 05:52:00
0.2556,16.296,05/25/2024 05:53:00
0.2558,16.296,05/25/2024 05:54:00
0.2556,16.296,05/25/2024 05:55:00
0.2558,16.296,05/25/2024 05:56:00
0.256,16.298,05/25/2024 05:57:00
0.256,16.298,05/25/2024 05:58:00
0.2558,16.298,05/25/2024 05:59:00
0.256,16.298,05/25/2024 06:00:00
0.2556,16.298,05/25/2024 06:01:00
0.2558,16.299,05/25/2024 06:02:00
0.2562,16.299,05/25/2024 06:03:00
0.256,16.299,05/25/2024 06:04:00
0.2562,16.301,05/25/2024 06:05:00
0.2563,16.301,05/25/2024 06:06:00
0.2558,16.301,05/25/2024 06:07:00
0.2563,16.302,05/25/2024 06:08:00
0.2558,16.302,05/25/2024 06:09:00
0.256,16.304,05/25/2024 06:10:00
0.2563,16.304,05/25/2024 06:11:00
0.2562,16.305,05/25/2024 06:12:00
0.2562,16.305,05/25/2024 06:13:00
0.2562,16.305,05/25/2024 06:14:00
0.2563,16.306,05/25/2024 06:15:00
0.2563,16.306,05/25/2024 06:16:00
0.2562,16.308,05/25/2024 06:17:00
0.2567,16.308,05/25/2024 06:18:00
0.2563,16.309,05/25/2024 06:19:00
0.2562,16.309,05/25/2024 06:20:00
0.2567,16.311,05/25/2024 06:21:00
0.2565,16.311,05/25/2024 06:22:00
0.2565,16.312,05/25/2024 06:23:00
0.2563,16.312,05/25/2024 06:24:00
0.2563,16.314,05/25/2024 06:25:00
0.2567,16.315,05/25/2024 06:26:00
0.2567,16.315,05/25/2024 06:27:00
0.2565,16.317,05/25/2024 06:28:00
0.2563,16.317,05/25/2024 06:29:00
0.2562,16.318,05/25/2024 06:30:00
0.2565,16.32,05/25/2024 06:31:00
0.2565,16.32,05/25/2024 06:32:00
0.2563,16.321,05/25/2024 06:33:00
0.2567,16.321,05/25/2024 06:34:00
0.2565,16.323,05/25/2024 06:35:00
0.2567,16.324,05/25/2024 06:36:00
0.2567,16.324,05/25/2024 06:37:00
0.2563,16.326,05/25/2024 06:38:00
0.2567,16.326,05/25/2024 06:39:00
0.2569,16.327,05/25/2024 06:40:00
0.2565,16.329,05/25/2024 06:41:00
0.2569,16.329,05/25/2024 06:42:00
0.2571,16.33,05/25/2024 06:43:00
0.2567,16.332,05/25/2024 06:44:00
0.2573,16.332,05/25/2024 06:45:00
0.2571,16.333,05/25/2024 06:46:00
0.2575,16.335,05/25/2024 06:47:00
0.2573,16.336,05/25/2024 06:48:00
0.2569,16.336,05/25/2024 06:49:00
0.2573,16.338,05/25/2024 06:50:00
0.2571,16.339,05/25/2024 06:51:00
0.2571,16.339,05/25/2024 06:52:00
0.2575,16.341,05/25/2024 06:53:00
0.2571,16.342,05/25/2024 06:54:00
0.2571,16.344,05/25/2024 06:55:00
0.2573,16.344,05/25/2024 06:56:00
0.2571,16.345,05/25/2024 06:57:00
0.2571,16.347,05/25/2024 06:58:00
0.2569,16.347,05/25/2024 06:59:00
0.2571,16.348,05/25/2024 07:00:00
0.2567,16.35,05/25/2024 07:01:00
0.2573,16.351,05/25/2024 07:02:00
0.2573,16.351,05/25/2024 07:03:00
0.2569,16.353,05/25/2024 07:04:00
0.2571,16.354,05/25/2024 07:05:00
0.2571,16.356,05/25/2024 07:06:00
0.2571,16.357,05/25/2024 07:07:00
0.2569,16.359,05/25/2024 07:08:00
0.2573,16.359,05/25/2024 07:09:00
0.2571,16.36,05/25/2024 07:10:00
0.2571,16.362,05/25/2024 07:11:00
0.2575,16.363,05/25/2024 07:12:00
0.2573,16.365,05/25/2024 07:13:00
0.2573,16.366,05/25/2024 07:14:00
0.2571,16.366,05/25/2024 07:15:00
0.2573,16.368,05/25/2024 07:16:00
0.2571,16.369,05/25/2024 07:17:00
0.2573,16.371,05/25/2024 07:18:00
0.2571,16.372,05/25/2024 07:19:00
0.2573,16.374,05/25/2024 07:20:00
0.2573,16.375,05/25/2024 07:21:00
0.2573,16.376,05/25/2024 07:22:00
0.2575,16.378,05/25/2024 07:23:00
0.2573,16.379,05/25/2024 07:24:00
0.2573,16.381,05/25/2024 07:25:00
0.2573,16.382,05/25/2024 07:26:00
0.2575,16.385,05/25/2024 07:27:00
0.2569,16.387,05/25/2024 07:28:00
0.2575,16.388,05/25/2024 07:29:00
0.2573,16.39,05/25/2024 07:30:00
0.2569,16.391,05/25/2024 07:31:00
0.2573,16.393,05/25/2024 07:32:00
0.2573,16.394,05/25/2024 07:33:00
0.2577,16.396,05/25/2024 07:34:00
0.2573,16.399,05/25/2024 07:35:00
0.2577,16.4,05/25/2024 07:36:00
0.2577,16.402,05/25/2024 07:37:00
0.2577,16.405,05/25/2024 07:38:00
0.2577,16.406,05/25/2024 07:39:00
0.2577,16.408,05/25/2024 07:40:00
0.2573,16.409,05/25/2024 07:41:00
0.2573,16.412,05/25/2024 07:42:00
0.2577,16.414,05/25/2024 07:43:00
0.2573,16.415,05/25/2024 07:44:00
0.2575,16.418,05/25/2024 07:45:00
0.2575,16.42,05/25/2024 07:46:00
0.2575,16.421,05/25/2024 07:47:00
0.2575,16.424,05/25/2024 07:48:00
0.2577,16.426,05/25/2024 07:49:00
0.2577,16.427,05/25/2024 07:50:00
0.2577,16.43,05/25/2024 07:51:00
0.2577,16.432,05/25/2024 07:52:00
0.2577,16.435,05/25/2024 07:53:00
0.2575,16.436,05/25/2024 07:54:00
0.2577,16.438,05/25/2024 07:55:00
0.2579,16.441,05/25/2024 07:56:00
0.2577,16.442,05/25/2024 07:57:00
0.2577,16.445,05/25/2024 07:58:00
0.2577,16.446,05/25/2024 07:59:00
0.2575,16.449,05/25/2024 08:00:00
0.2575,16.451,05/25/2024 08:01:00
0.2577,16.454,05/25/2024 08:02:00
0.2577,16.457,05/25/2024 08:03:00
0.2577,16.458,05/25/2024 08:04:00
0.2577,16.461,05/25/2024 08:05:00
0.2577,16.463,05/25/2024 08:06:00
0.2579,16.466,05/25/2024 08:07:00
0.2577,16.467,05/25/2024 08:08:00
0.2577,16.47,05/25/2024 08:09:00
0.2577,16.472,05/25/2024 08:10:00
0.2577,16.475,05/25/2024 08:11:00
0.2577,16.476,05/25/2024 08:12:00
0.2577,16.479,05/25/2024 08:13:00
0.2573,16.482,05/25/2024 08:14:00
0.2575,16.484,05/25/2024 08:15:00
0.2577,16.487,05/25/2024 08:16:00
0.2577,16.49,05/25/2024 08:17:00
0.2573,16.491,05/25/2024 08:18:00
0.2573,16.494,05/25/2024 08:19:00
0.2571,16.496,05/25/2024 08:20:00
0.2575,16.499,05/25/2024 08:21:00
0.2573,16.502,05/25/2024 08:22:00
0.2571,16.505,05/25/2024 08:23:00
0.2571,16.506,05/25/2024 08:24:00
0.2573,16.509,05/25/2024 08:25:00
0.2571,16.512,05/25/2024 08:26:00
0.2573,16.513,05/25/2024 08:27:00
0.2573,16.516,05/25/2024 08:28:00
0.2573,16.519,05/25/2024 08:29:00
0.2573,16.522,05/25/2024 08:30:00
0.2571,16.525,05/25/2024 08:31:00
0.2573,16.527,05/25/2024 08:32:00
0.2575,16.53,05/25/2024 08:33:00
0.2577,16.533,05/25/2024 08:34:00
0.2577,16.536,05/25/2024 08:35:00
0.2577,16.539,05/25/2024 08:36:00
0.2577,16.542,05/25/2024 08:37:00
0.2577,16.545,05/25/2024 08:38:00
0.2573,16.548,05/25/2024 08:39:00
0.2573,16.551,05/25/2024 08:40:00
0.2579,16.554,05/25/2024 08:41:00
0.2577,16.557,05/25/2024 08:42:00
0.2575,16.56,05/25/2024 08:43:00
0.2579,16.563,05/25/2024 08:44:00
0.2579,16.566,05/25/2024 08:45:00
0.2579,16.569,05/25/2024 08:46:00
0.2579,16.57,05/25/2024 08:47:00
0.2577,16.573,05/25/2024 08:48:00
0.2581,16.576,05/25/2024 08:49:00
0.2579,16.579,05/25/2024 08:50:00
0.2579,16.583,05/25/2024 08:51:00
0.2579,16.586,05/25/2024 08:52:00
0.2579,16.589,05/25/2024 08:53:00
0.2581,16.592,05/25/2024 08:54:00
0.2579,16.595,05/25/2024 08:55:00
0.2581,16.597,05/25/2024 08:56:00
0.2579,16.6,05/25/2024 08:57:00
0.2579,16.603,05/25/2024 08:58:00
0.2581,16.606,05/25/2024 08:59:00
0.2581,16.609,05/25/2024 09:00:00
0.2579,16.612,05/25/2024 09:01:00
0.2579,16.615,05/25/2024 09:02:00
0.2579,16.618,05/25/2024 09:03:00
0.2579,16.621,05/25/2024 09:04:00
0.2581,16.624,05/25/2024 09:05:00
0.2577,16.627,05/25/2024 09:06:00
0.2579,16.63,05/25/2024 09:07:00
0.2579,16.633,05/25/2024 09:08:00
0.2579,16.636,05/25/2024 09:09:00
0.2577,16.638,05/25/2024 09:10:00
0.2577,16.64,05/25/2024 09:11:00
0.2577,16.643,05/25/2024 09:12:00
0.2577,16.646,05/25/2024 09:13:00
0.2579,16.649,05/25/2024 09:14:00
0.2579,16.652,05/25/2024 09:15:00
0.2579,16.653,05/25/2024 09:16:00
0.2577,16.656,05/25/2024 09:17:00
0.2575,16.659,05/25/2024 09:18:00
0.2579,16.662,05/25/2024 09:19:00
0.2577,16.664,05/25/2024 09:20:00
0.2579,16.667,05/25/2024 09:21:00
0.2577,16.67,05/25/2024 09:22:00
0.2577,16.673,05/25/2024 09:23:00
0.2579,16.674,05/25/2024 09:24:00
0.2579,16.677,05/25/2024 09:25:00
0.2579,16.68,05/25/2024 09:26:00
0.2577,16.683,05/25/2024 09:27:00
0.2577,16.685,05/25/2024 09:28:00
0.2575,16.688,05/25/2024 09:29:00
0.2581,16.691,05/25/2024 09:30:00
0.2577,16.694,05/25/2024 09:31:00
0.2577,16.697,05/25/2024 09:32:00
0.2577,16.698,05/25/2024 09:33:00
0.2579,16.701,05/25/2024 09:34:00
0.2577,16.704,05/25/2024 09:35:00
0.2573,16.707,05/25/2024 09:36:00
0.2577,16.708,05/25/2024 09:37:00
0.2575,16.711,05/25/2024 09:38:00
0.2577,16.714,05/25/2024 09:39:00
0.2577,16.717,05/25/2024 09:40:00
0.2581,16.719,05/25/2024 09:41:00
0.2579,16.722,05/25/2024 09:42:00
0.2579,16.725,05/25/2024 09:43:00
0.2579,16.726,05/25/2024 09:44:00
0.2579,16.729,05/25/2024 09:45:00
0.2579,16.732,05/25/2024 09:46:00
0.2579,16.734,05/25/2024 09:47:00
0.2577,16.737,05/25/2024 09:48:00
0.2581,16.74,05/25/2024 09:49:00
0.2579,16.741,05/25/2024 09:50:00
0.2577,16.744,05/25/2024 09:51:00
0.2579,16.746,05/25/2024 09:52:00
0.2579,16.749,05/25/2024 09:53:00
0.2579,16.752,05/25/2024 09:54:00
0.2579,16.753,05/25/2024 09:55:00
0.2581,16.756,05/25/2024 09:56:00
0.2579,16.759,05/25/2024 09:57:00
0.2577,16.761,05/25/2024 09:58:00
0.2577,16.764,05/25/2024 09:59:00
0.2579,16.766,05/25/2024 10:00:00
0.2581,16.768,05/25/2024 10:01:00
0.2579,16.771,05/25/2024 10:02:00
0.2579,16.772,05/25/2024 10:03:00
0.2581,16.775,05/25/2024 10:04:00
0.2579,16.777,05/25/2024 10:05:00
0.2581,16.78,05/25/2024 10:06:00
0.2575,16.781,05/25/2024 10:07:00
0.2579,16.784,05/25/2024 10:08:00
0.2579,16.786,05/25/2024 10:09:00
0.2581,16.789,05/25/2024 10:10:00
0.2579,16.792,05/25/2024 10:11:00
0.2577,16.793,05/25/2024 10:12:00
0.2579,16.796,05/25/2024 10:13:00
0.2579,16.799,05/25/2024 10:14:00
0.2581,16.801,05/25/2024 10:15:00
0.2577,16.804,05/25/2024 10:16:00
0.2579,16.805,05/25/2024 10:17:00
0.2579,16.808,05/25/2024 10:18:00
0.2579,16.81,05/25/2024 10:19:00
0.2577,16.813,05/25/2024 10:20:00
0.2579,16.814,05/25/2024 10:21:00
0.2577,16.817,05/25/2024 10:22:00
0.2581,16.819,05/25/2024 10:23:00
0.2579,16.82,05/25/2024 10:24:00
0.2583,16.823,05/25/2024 10:25:00
0.2579,16.825,05/25/2024 10:26:00
0.2579,16.827,05/25/2024 10:27:00
0.2581,16.829,05/25/2024 10:28:00
0.2583,16.832,05/25/2024 10:29:00
0.2579,16.833,05/25/2024 10:30:00
0.2579,16.835,05/25/2024 10:31:00
0.2581,16.836,05/25/2024 10:32:00
0.2581,16.839,05/25/2024 10:33:00
0.2581,16.841,05/25/2024 10:34:00
0.2577,16.842,05/25/2024 10:35:00
0.2583,16.845,05/25/2024 10:36:00
0.2579,16.847,05/25/2024 10:37:00
0.2577,16.848,05/25/2024 10:38:00
0.2579,16.851,05/25/2024 10:39:00
0.2577,16.853,05/25/2024 10:40:00
0.2577,16.854,05/25/2024 10:41:00
0.2575,16.857,05/25/2024 10:42:00
0.2577,16.859,05/25/2024 10:43:00
0.2573,16.86,05/25/2024 10:44:00
0.2571,16.862,05/25/2024 10:45:00
0.2573,16.865,05/25/2024 10:46:00
0.2571,16.866,05/25/2024 10:47:00
0.2573,16.868,05/25/2024 10:48:00
0.2569,16.871,05/25/2024 10:49:00
0.2569,16.872,05/25/2024 10:50:00
0.2569,16.874,05/25/2024 10:51:00
0.2569,16.877,05/25/2024 10:52:00
0.2567,16.878,05/25/2024 10:53:00
0.2567,16.88,05/25/2024 10:54:00
0.2565,16.883,05/25/2024 10:55:00
0.2565,16.884,05/25/2024 10:56:00
0.2563,16.886,05/25/2024 10:57:00
0.2567,16.888,05/25/2024 10:58:00
0.2563,16.89,05/25/2024 10:59:00
0.2563,16.891,05/25/2024 11:00:00
0.2565,16.894,05/25/2024 11:01:00
0.2565,16.896,05/25/2024 11:02:00
0.2565,16.899,05/25/2024 11:03:00
0.2569,16.9,05/25/2024 11:04:00
0.2567,16.902,05/25/2024 11:05:00
0.2565,16.905,05/25/2024 11:06:00
0.2567,16.906,05/25/2024 11:07:00
0.2567,16.909,05/25/2024 11:08:00
0.2567,16.911,05/25/2024 11:09:00
0.2571,16.914,05/25/2024 11:10:00
0.2567,16.915,05/25/2024 11:11:00
0.2565,16.918,05/25/2024 11:12:00
0.2569,16.92,05/25/2024 11:13:00
0.2569,16.923,05/25/2024 11:14:00
0.2571,16.924,05/25/2024 11:15:00
0.2567,16.927,05/25/2024 11:16:00
0.2569,16.929,05/25/2024 11:17:00
0.2575,16.932,05/25/2024 11:18:00
0.2573,16.935,05/25/2024 11:19:00
0.2575,16.936,05/25/2024 11:20:00
0.2573,16.939,05/25/2024 11:21:00
0.2571,16.941,05/25/2024 11:22:00
0.2573,16.944,05/25/2024 11:23:00
0.2577,16.945,05/25/2024 11:24:00
0.2571,16.948,05/25/2024 11:25:00
0.2577,16.949,05/25/2024 11:26:00
0.2575,16.952,05/25/2024 11:27:00
0.2575,16.955,05/25/2024 11:28:00
0.2577,16.957,05/25/2024 11:29:00
0.2575,16.96,05/25/2024 11:30:00
0.2575,16.961,05/25/2024 11:31:00
0.2569,16.964,05/25/2024 11:32:00
0.2569,16.966,05/25/2024 11:33:00
0.2567,16.969,05/25/2024 11:34:00
0.2567,16.972,05/25/2024 11:35:00
0.2569,16.973,05/25/2024 11:36:00
0.2569,16.976,05/25/2024 11:37:00
0.2565,16.979,05/25/2024 11:38:00
0.2563,16.981,05/25/2024 11:39:00
0.2563,16.984,05/25/2024 11:40:00
0.2563,16.987,05/25/2024 11:41:00
0.2565,16.988,05/25/2024 11:42:00
0.2563,16.991,05/25/2024 11:43:00
0.256,16.994,05/25/2024 11:44:00
0.2565,16.996,05/25/2024 11:45:00
0.2565,16.999,05/25/2024 11:46:00
0.2562,17.002,05/25/2024 11:47:00
0.2563,17.003,05/25/2024 11:48:00
0.256,17.006,05/25/2024 11:49:00
0.2562,17.009,05/25/2024 11:50:00
0.2562,17.012,05/25/2024 11:51:00
0.2562,17.015,05/25/2024 11:52:00
0.2563,17.016,05/25/2024 11:53:00
0.2565,17.019,05/25/2024 11:54:00
0.2567,17.022,05/25/2024 11:55:00
0.2565,17.025,05/25/2024 11:56:00
0.2567,17.028,05/25/2024 11:57:00
0.2569,17.031,05/25/2024 11:58:00
0.2569,17.033,05/25/2024 11:59:00
0.2571,17.036,05/25/2024 12:00:00
0.2567,17.039,05/25/2024 12:01:00
0.2571,17.042,05/25/2024 12:02:00
0.2571,17.045,05/25/2024 12:03:00
0.2571,17.048,05/25/2024 12:04:00
0.2567,17.051,05/25/2024 12:05:00
0.2565,17.054,05/25/2024 12:06:00
0.2563,17.055,05/25/2024 12:07:00
0.2562,17.058,05/25/2024 12:08:00
0.2567,17.061,05/25/2024 12:09:00
0.2567,17.064,05/25/2024 12:10:00
0.2569,17.067,05/25/2024 12:11:00
0.2567,17.07,05/25/2024 12:12:00
0.2573,17.073,05/25/2024 12:13:00
0.2569,17.076,05/25/2024 12:14:00
0.2569,17.079,05/25/2024 12:15:00
0.2569,17.082,05/25/2024 12:16:00
0.2569,17.085,05/25/2024 12:17:00
0.2573,17.088,05/25/2024 12:18:00
0.2573,17.089,05/25/2024 12:19:00
0.2575,17.092,05/25/2024 12:20:00
0.2573,17.095,05/25/2024 12:21:00
0.2571,17.098,05/25/2024 12:22:00
0.2573,17.101,05/25/2024 12:23:00
0.2579,17.104,05/25/2024 12:24:00
0.2577,17.107,05/25/2024 12:25:00
0.2571,17.11,05/25/2024 12:26:00
0.2577,17.113,05/25/2024 12:27:00
0.2577,17.116,05/25/2024 12:28:00
0.2575,17.119,05/25/2024 12:29:00
0.2575,17.122,05/25/2024 12:30:00
0.2573,17.124,05/25/2024 12:31:00
0.2577,17.126,05/25/2024 12:32:00
0.2575,17.129,05/25/2024 12:33:00
0.2573,17.132,05/25/2024 12:34:00
0.2571,17.135,05/25/2024 12:35:00
0.2571,17.138,05/25/2024 12:36:00
0.2573,17.141,05/25/2024 12:37:00
0.2571,17.143,05/25/2024 12:38:00
0.2571,17.146,05/25/2024 12:39:00
0.2569,17.149,05/25/2024 12:40:00
0.2575,17.152,05/25/2024 12:41:00
0.2573,17.155,05/25/2024 12:42:00
0.2575,17.158,05/25/2024 12:43:00
0.2575,17.161,05/25/2024 12:44:00
0.2575,17.162,05/25/2024 12:45:00
0.2575,17.165,05/25/2024 12:46:00
0.2575,17.168,05/25/2024 12:47:00
0.2575,17.171,05/25/2024 12:48:00
0.2575,17.174,05/25/2024 12:49:00
0.2575,17.176,05/25/2024 12:50:00
0.2575,17.179,05/25/2024 12:51:00
0.2573,17.182,05/25/2024 12:52:00
0.2573,17.184,05/25/2024 12:53:00
0.2571,17.187,05/25/2024 12:54:00
0.2573,17.189,05/25/2024 12:55:00
0.2573,17.192,05/25/2024 12:56:00
0.2573,17.195,05/25/2024 12:57:00
0.2569,17.198,05/25/2024 12:58:00
0.2575,17.199,05/25/2024 12:59:00
0.2565,17.202,05/25/2024 13:00:00
0.2573,17.205,05/25/2024 13:01:00
0.2577,17.208,05/25/2024 13:02:00
0.2575,17.21,05/25/2024 13:03:00
0.2575,17.213,05/25/2024 13:04:00
0.2573,17.216,05/25/2024 13:05:00
0.2573,17.217,05/25/2024 13:06:00
0.2571,17.22,05/25/2024 13:07:00
0.2577,17.223,05/25/2024 13:08:00
0.2573,17.226,05/25/2024 13:09:00
0.2575,17.228,05/25/2024 13:10:00
0.2571,17.231,05/25/2024 13:11:00
0.2575,17.234,05/25/2024 13:12:00
0.2575,17.235,05/25/2024 13:13:00
0.2575,17.238,05/25/2024 13:14:00
0.2577,17.241,05/25/2024 13:15:00
0.2577,17.242,05/25/2024 13:16:00
0.2575,17.245,05/25/2024 13:17:00
0.2575,17.248,05/25/2024 13:18:00
0.2577,17.25,05/25/2024 13:19:00
0.2577,17.253,05/25/2024 13:20:00
0.2575,17.254,05/25/2024 13:21:00
0.2579,17.257,05/25/2024 13:22:00
0.2579,17.26,05/25/2024 13:23:00
0.2579,17.262,05/25/2024 13:24:00
0.2577,17.265,05/25/2024 13:25:00
0.2579,17.266,05/25/2024 13:26:00
0.2579,17.269,05/25/2024 13:27:00
0.2579,17.271,05/25/2024 13:28:00
0.2577,17.274,05/25/2024 13:29:00
0.2579,17.275,05/25/2024 13:30:00
0.2577,17.278,05/25/2024 13:31:00
0.2579,17.281,05/25/2024 13:32:00
0.2575,17.283,05/25/2024 13:33:00
0.2579,17.286,05/25/2024 13:34:00
0.2575,17.287,05/25/2024 13:35:00
0.2577,17.289,05/25/2024 13:36:00
0.2577,17.292,05/25/2024 13:37:00
0.2575,17.293,05/25/2024 13:38:00
0.2579,17.296,05/25/2024 13:39:00
0.2581,17.298,05/25/2024 13:40:00
0.2581,17.3,05/25/2024 13:41:00
0.2579,17.302,05/25/2024 13:42:00
0.2577,17.305,05/25/2024 13:43:00
0.2579,17.306,05/25/2024 13:44:00
0.2579,17.309,05/25/2024 13:45:00
0.2579,17.311,05/25/2024 13:46:00
0.2579,17.312,05/25/2024 13:47:00
0.2579,17.315,05/25/2024 13:48:00
0.2579,17.317,05/25/2024 13:49:00
0.2581,17.32,05/25/2024 13:50:00
0.2579,17.321,05/25/2024 13:51:00
0.2575,17.323,05/25/2024 13:52:00
0.2579,17.326,05/25/2024 13:53:00
0.2577,17.327,05/25/2024 13:54:00
0.2579,17.329,05/25/2024 13:55:00
0.2581,17.332,05/25/2024 13:56:00
0.2579,17.333,05/25/2024 13:57:00
0.2581,17.335,05/25/2024 13:58:00
0.2581,17.338,05/25/2024 13:59:00
0.2577,17.339,05/25/2024 14:00:00
0.2583,17.341,05/25/2024 14:01:00
0.2579,17.344,05/25/2024 14:02:00
0.2577,17.345,05/25/2024 14:03:00
0.2579,17.347,05/25/2024 14:04:00
0.2579,17.348,05/25/2024 14:05:00
0.2579,17.351,05/25/2024 14:06:00
0.2579,17.353,05/25/2024 14:07:00
0.2575,17.354,05/25/2024 14:08:00
0.2577,17.357,05/25/2024 14:09:00
0.2577,17.358,05/25/2024 14:10:00
0.2577,17.36,05/25/2024 14:11:00
0.2577,17.361,05/25/2024 14:12:00
0.2577,17.364,05/25/2024 14:13:00
0.2577,17.366,05/25/2024 14:14:00
0.2573,17.367,05/25/2024 14:15:00
0.2575,17.369,05/25/2024 14:16:00
0.2579,17.372,05/25/2024 14:17:00
0.2575,17.373,05/25/2024 14:18:00
0.2573,17.375,05/25/2024 14:19:00
0.2577,17.376,05/25/2024 14:20:00
0.2573,17.379,05/25/2024 14:21:00
0.2573,17.381,05/25/2024 14:22:00
0.2573,17.382,05/25/2024 14:23:00
0.2573,17.384,05/25/2024 14:24:00
0.2571,17.385,05/25/2024 14:25:00
0.2573,17.388,05/25/2024 14:26:00
0.2571,17.39,05/25/2024 14:27:00
0.2573,17.391,05/25/2024 14:28:00
0.2575,17.393,05/25/2024 14:29:00
0.2571,17.396,05/25/2024 14:30:00
0.2569,17.397,05/25/2024 14:31:00
0.2573,17.399,05/25/2024 14:32:00
0.2571,17.4,05/25/2024 14:33:00
0.2571,17.403,05/25/2024 14:34:00
0.2571,17.405,05/25/2024 14:35:00
0.2577,17.406,05/25/2024 14:36:00
0.2573,17.408,05/25/2024 14:37:00
0.2577,17.409,05/25/2024 14:38:00
0.2577,17.412,05/25/2024 14:39:00
0.2575,17.413,05/25/2024 14:40:00
0.2577,17.415,05/25/2024 14:41:00
0.2579,17.416,05/25/2024 14:42:00
0.2583,17.418,05/25/2024 14:43:00
0.2577,17.421,05/25/2024 14:44:00
0.2581,17.422,05/25/2024 14:45:00
0.2583,17.424,05/25/2024 14:46:00
0.2581,17.425,05/25/2024 14:47:00
0.2583,17.427,05/25/2024 14:48:00
0.2584,17.428,05/25/2024 14:49:00
0.2584,17.43,05/25/2024 14:50:00
0.2584,17.433,05/25/2024 14:51:00
0.2583,17.434,05/25/2024 14:52:00
0.2584,17.436,05/25/2024 14:53:00
0.2584,17.437,05/25/2024 14:54:00
0.2584,17.439,05/25/2024 14:55:00
0.2584,17.44,05/25/2024 14:56:00
0.2584,17.442,05/25/2024 14:57:00
0.2584,17.443,05/25/2024 14:58:00
0.2584,17.445,05/25/2024 14:59:00
0.2584,17.446,05/25/2024 15:00:00
0.2584,17.448,05/25/2024 15:01:00
0.2584,17.451,05/25/2024 15:02:00
0.2586,17.452,05/25/2024 15:03:00
0.2584,17.454,05/25/2024 15:04:00
0.2584,17.455,05/25/2024 15:05:00
0.2586,17.457,05/25/2024 15:06:00
0.2584,17.458,05/25/2024 15:07:00
0.2584,17.46,05/25/2024 15:08:00
0.2584,17.461,05/25/2024 15:09:00
0.2584,17.463,05/25/2024 15:10:00
0.2584,17.464,05/25/2024 15:11:00
0.2584,17.466,05/25/2024 15:12:00
0.2584,17.467,05/25/2024 15:13:00
0.2586,17.469,05/25/2024 15:14:00
0.2584,17.47,05/25/2024 15:15:00
0.2584,17.471,05/25/2024 15:16:00
0.2586,17.473,05/25/2024 15:17:00
0.2586,17.474,05/25/2024 15:18:00
0.2584,17.476,05/25/2024 15:19:00
0.2584,17.477,05/25/2024 15:20:00
0.2586,17.479,05/25/2024 15:21:00
0.2584,17.48,05/25/2024 15:22:00
0.2586,17.48,05/25/2024 15:23:00
0.2584,17.482,05/25/2024 15:24:00
0.2584,17.483,05/25/2024 15:25:00
0.2584,17.485,05/25/2024 15:26:00
0.2584,17.486,05/25/2024 15:27:00
0.2584,17.488,05/25/2024 15:28:00
0.2584,17.489,05/25/2024 15:29:00
0.2584,17.489,05/25/2024 15:30:00
0.2584,17.491,05/25/2024 15:31:00
0.2586,17.492,05/25/2024 15:32:00
0.2586,17.494,05/25/2024 15:33:00
0.2584,17.494,05/25/2024 15:34:00
0.2586,17.495,05/25/2024 15:35:00
0.2584,17.497,05/25/2024 15:36:00
0.2584,17.498,05/25/2024 15:37:00
0.2586,17.498,05/25/2024 15:38:00
0.2584,17.5,05/25/2024 15:39:00
0.2584,17.501,05/25/2024 15:40:00
0.2584,17.501,05/25/2024 15:41:00
0.2584,17.503,05/25/2024 15:42:00
0.2617,17.464,05/25/2024 15:43:00
0.2617,17.402,05/25/2024 15:44:00
0.2617,17.402,05/25/2024 15:45:00
0.2617,17.474,05/25/2024 15:46:00
0.2617,17.506,05/25/2024 15:47:00
0.2617,17.521,05/25/2024 15:48:00
0.2617,17.541,05/25/2024 15:49:00
0.2617,17.602,05/25/2024 15:50:00
0.2617,17.694,05/25/2024 15:51:00
0.2617,17.77,05/25/2024 15:52:00
0.2617,17.77,05/25/2024 15:53:00
0.2371,17.112,05/25/2024 16:37:29
0.2371,17.112,05/25/2024 16:38:29
0.2343,17.103,05/25/2024 16:39:29
0.2316,17.171,05/25/2024 16:40:29
0.2337,17.228,05/25/2024 16:41:29
0.2326,17.28,05/25/2024 16:42:29
0.2341,17.327,05/25/2024 16:43:29
0.2313,17.367,05/25/2024 16:44:29
0.2313,17.405,05/25/2024 16:45:29
0.2313,17.44,05/25/2024 16:46:29
0.2313,17.473,05/25/2024 16:47:29
0.2313,17.503,05/25/2024 16:48:29
0.2313,17.528,05/25/2024 16:49:29
0.2313,17.552,05/25/2024 16:50:29
0.2313,17.573,05/25/2024 16:51:29
0.2313,17.59,05/25/2024 16:52:29
0.2313,17.605,05/25/2024 16:53:29
0.2313,17.619,05/25/2024 16:54:29
0.2313,17.631,05/25/2024 16:55:29
0.2313,17.641,05/25/2024 16:56:29
0.2313,17.648,05/25/2024 16:57:29
0.2313,17.656,05/25/2024 16:58:29
0.2313,17.662,05/25/2024 16:59:29
0.2313,17.666,05/25/2024 17:00:29
0.2313,17.669,05/25/2024 17:01:29
0.2313,17.672,05/25/2024 17:02:29
0.2313,17.675,05/25/2024 17:03:29
0.2313,17.677,05/25/2024 17:04:29
0.2313,17.678,05/25/2024 17:05:29
0.2313,17.678,05/25/2024 17:06:29
0.2313,17.678,05/25/2024 17:07:29
0.2313,17.678,05/25/2024 17:08:29
0.2313,17.678,05/25/2024 17:09:29
0.2313,17.678,05/25/2024 17:10:29
0.2313,17.677,05/25/2024 17:11:29
0.2313,17.675,05/25/2024 17:12:29
0.2313,17.674,05/25/2024 17:13:29
0.2313,17.672,05/25/2024 17:14:29
0.2313,17.671,05/25/2024 17:15:29
0.2313,17.669,05/25/2024 17:16:29
0.2313,17.668,05/25/2024 17:17:29
0.2313,17.665,05/25/2024 17:18:29
0.2313,17.663,05/25/2024 17:19:29
0.2313,17.662,05/25/2024 17:20:29
0.2313,17.659,05/25/2024 17:21:29
0.2313,17.657,05/25/2024 17:22:29
0.2313,17.654,05/25/2024 17:23:29
0.2313,17.653,05/25/2024 17:24:29
0.2313,17.65,05/25/2024 17:25:29
0.2313,17.648,05/25/2024 17:26:29
0.2313,17.645,05/25/2024 17:27:29
0.2313,17.642,05/25/2024 17:28:29
0.2313,17.641,05/25/2024 17:29:29
0.2313,17.638,05/25/2024 17:30:29
0.2313,17.636,05/25/2024 17:31:29
0.2313,17.634,05/25/2024 17:32:29
0.2313,17.631,05/25/2024 17:33:29
0.2315,17.628,05/25/2024 17:34:29
0.2313,17.625,05/25/2024 17:35:29
0.2313,17.623,05/25/2024 17:36:29
0.2313,17.62,05/25/2024 17:37:29
0.2315,17.617,05/25/2024 17:38:29
0.2313,17.614,05/25/2024 17:39:29
0.2313,17.611,05/25/2024 17:40:29
0.2313,17.608,05/25/2024 17:41:29
0.2313,17.605,05/25/2024 17:42:29
0.2313,17.602,05/25/2024 17:43:29
0.2313,17.599,05/25/2024 17:44:29
0.2313,17.596,05/25/2024 17:45:29
0.2313,17.593,05/25/2024 17:46:29
0.2315,17.59,05/25/2024 17:47:29
0.2313,17.587,05/25/2024 17:48:29
0.2313,17.584,05/25/2024 17:49:29
0.2313,17.581,05/25/2024 17:50:29
0.2313,17.579,05/25/2024 17:51:29
0.2313,17.577,05/25/2024 17:52:29
0.2313,17.574,05/25/2024 17:53:29
0.2313,17.571,05/25/2024 17:54:29
0.2315,17.568,05/25/2024 17:55:29
0.2313,17.565,05/25/2024 17:56:29
0.2313,17.562,05/25/2024 17:57:29
0.2313,17.559,05/25/2024 17:58:29
0.2313,17.556,05/25/2024 17:59:29
0.2313,17.553,05/25/2024 18:00:29
0.2313,17.55,05/25/2024 18:01:29
0.2313,17.547,05/25/2024 18:02:29
0.2313,17.544,05/25/2024 18:03:29
0.2313,17.541,05/25/2024 18:04:29
0.2313,17.538,05/25/2024 18:05:29
0.2313,17.535,05/25/2024 18:06:29
0.2313,17.532,05/25/2024 18:07:29
0.2313,17.531,05/25/2024 18:08:29
0.2313,17.528,05/25/2024 18:09:29
0.2313,17.525,05/25/2024 18:10:29
0.2313,17.522,05/25/2024 18:11:29
0.2313,17.519,05/25/2024 18:12:29
0.2313,17.516,05/25/2024 18:13:29
0.2313,17.513,05/25/2024 18:14:29
0.2313,17.51,05/25/2024 18:15:29
0.2313,17.507,05/25/2024 18:16:29
0.2313,17.503,05/25/2024 18:17:29
0.2313,17.501,05/25/2024 18:18:29
0.2313,17.498,05/25/2024 18:19:29
0.2313,17.495,05/25/2024 18:20:29
0.2313,17.492,05/25/2024 18:21:29
0.2313,17.489,05/25/2024 18:22:29
0.2313,17.486,05/25/2024 18:23:29
0.2313,17.483,05/25/2024 18:24:29
0.2315,17.48,05/25/2024 18:25:29
0.2313,17.477,05/25/2024 18:26:29
0.2313,17.474,05/25/2024 18:27:29
0.2313,17.47,05/25/2024 18:28:29
0.2313,17.467,05/25/2024 18:29:29
0.2313,17.464,05/25/2024 18:30:29
0.2313,17.461,05/25/2024 18:31:29
0.2313,17.458,05/25/2024 18:32:29
0.2313,17.455,05/25/2024 18:33:29
0.2313,17.452,05/25/2024 18:34:29
0.2313,17.449,05/25/2024 18:35:29
0.2313,17.446,05/25/2024 18:36:29
0.2313,17.443,05/25/2024 18:37:29
0.2313,17.44,05/25/2024 18:38:29
0.2315,17.437,05/25/2024 18:39:29
0.2313,17.434,05/25/2024 18:40:29
0.2313,17.431,05/25/2024 18:41:29
0.2313,17.428,05/25/2024 18:42:29
0.2315,17.425,05/25/2024 18:43:29
0.2315,17.422,05/25/2024 18:44:29
0.2313,17.419,05/25/2024 18:45:29
0.2315,17.418,05/25/2024 18:46:29
0.2315,17.415,05/25/2024 18:47:29
0.2315,17.412,05/25/2024 18:48:29
0.2315,17.409,05/25/2024 18:49:29
0.2315,17.406,05/25/2024 18:50:29
0.2315,17.403,05/25/2024 18:51:29
0.2313,17.4,05/25/2024 18:52:29
0.2315,17.397,05/25/2024 18:53:29
0.2316,17.394,05/25/2024 18:54:29
0.2315,17.391,05/25/2024 18:55:29
0.2316,17.388,05/25/2024 18:56:29
0.2315,17.385,05/25/2024 18:57:29
0.2316,17.382,05/25/2024 18:58:29
0.2316,17.379,05/25/2024 18:59:29
0.2315,17.376,05/25/2024 19:00:29
0.2315,17.373,05/25/2024 19:01:29
0.2315,17.37,05/25/2024 19:02:29
0.2318,17.367,05/25/2024 19:03:29
0.2316,17.364,05/25/2024 19:04:29
0.2315,17.363,05/25/2024 19:05:29
0.2318,17.36,05/25/2024 19:06:29
0.2318,17.357,05/25/2024 19:07:29
0.2316,17.354,05/25/2024 19:08:29
0.2318,17.351,05/25/2024 19:09:29
0.2316,17.348,05/25/2024 19:10:29
0.2318,17.345,05/25/2024 19:11:29
0.2318,17.344,05/25/2024 19:12:29
0.2322,17.341,05/25/2024 19:13:29
0.2318,17.338,05/25/2024 19:14:29
0.232,17.336,05/25/2024 19:15:29
0.2318,17.333,05/25/2024 19:16:29
0.2322,17.33,05/25/2024 19:17:29
0.2324,17.329,05/25/2024 19:18:29
0.2322,17.326,05/25/2024 19:19:29
0.2326,17.323,05/25/2024 19:20:29
0.2326,17.321,05/25/2024 19:21:29
0.2326,17.318,05/25/2024 19:22:29
0.2326,17.315,05/25/2024 19:23:29
0.2326,17.312,05/25/2024 19:24:29
0.2328,17.311,05/25/2024 19:25:29
0.2328,17.308,05/25/2024 19:26:29
0.233,17.305,05/25/2024 19:27:29
0.2332,17.303,05/25/2024 19:28:29
0.233,17.3,05/25/2024 19:29:29
0.2328,17.298,05/25/2024 19:30:29
0.2334,17.296,05/25/2024 19:31:29
0.2334,17.293,05/25/2024 19:32:29
0.2332,17.29,05/25/2024 19:33:29
0.2336,17.287,05/25/2024 19:34:29
0.2332,17.286,05/25/2024 19:35:29
0.2337,17.283,05/25/2024 19:36:29
0.2334,17.28,05/25/2024 19:37:29
0.2334,17.277,05/25/2024 19:38:29
0.2336,17.274,05/25/2024 19:39:29
0.2337,17.271,05/25/2024 19:40:29
0.2336,17.268,05/25/2024 19:41:29
0.2339,17.265,05/25/2024 19:42:29
0.2336,17.262,05/25/2024 19:43:29
0.2336,17.259,05/25/2024 19:44:29
0.2337,17.256,05/25/2024 19:45:29
0.2339,17.253,05/25/2024 19:46:29
0.2337,17.25,05/25/2024 19:47:29
0.2337,17.247,05/25/2024 19:48:29
0.2339,17.244,05/25/2024 19:49:29
0.2341,17.24,05/25/2024 19:50:29
0.2341,17.237,05/25/2024 19:51:29
0.2341,17.234,05/25/2024 19:52:29
0.2341,17.229,05/25/2024 19:53:29
0.2341,17.226,05/25/2024 19:54:29
0.2341,17.222,05/25/2024 19:55:29
0.2341,17.219,05/25/2024 19:56:29
0.2341,17.214,05/25/2024 19:57:29
0.2341,17.21,05/25/2024 19:58:29
0.2343,17.207,05/25/2024 19:59:29
0.2341,17.202,05/25/2024 20:00:29
0.2341,17.198,05/25/2024 20:01:29
0.2343,17.193,05/25/2024 20:02:29
0.2341,17.19,05/25/2024 20:03:29
0.2341,17.186,05/25/2024 20:04:29
0.2343,17.182,05/25/2024 20:05:29
0.2341,17.177,05/25/2024 20:06:29
0.2341,17.173,05/25/2024 20:07:29
0.2341,17.168,05/25/2024 20:08:29
0.2341,17.164,05/25/2024 20:09:29
0.2341,17.159,05/25/2024 20:10:29
0.2343,17.155,05/25/2024 20:11:29
0.2343,17.152,05/25/2024 20:12:29
0.2341,17.147,05/25/2024 20:13:29
0.2343,17.143,05/25/2024 20:14:29
0.2341,17.138,05/25/2024 20:15:29
0.2343,17.134,05/25/2024 20:16:29
0.2343,17.131,05/25/2024 20:17:29
0.2343,17.126,05/25/2024 20:18:29
0.2343,17.122,05/25/2024 20:19:29
0.2343,17.118,05/25/2024 20:20:29
0.2343,17.113,05/25/2024 20:21:29
0.2341,17.109,05/25/2024 20:22:29
0.2343,17.104,05/25/2024 20:23:29
0.2343,17.1,05/25/2024 20:24:29
0.2343,17.095,05/25/2024 20:25:29
0.2343,17.091,05/25/2024 20:26:29
0.2343,17.088,05/25/2024 20:27:29
0.2343,17.083,05/25/2024 20:28:29
0.2343,17.079,05/25/2024 20:29:29
0.2343,17.074,05/25/2024 20:30:29
0.2343,17.07,05/25/2024 20:31:29
0.2343,17.067,05/25/2024 20:32:29
0.2343,17.063,05/25/2024 20:33:29
0.2343,17.058,05/25/2024 20:34:29
0.2343,17.054,05/25/2024 20:35:29
0.2343,17.051,05/25/2024 20:36:29
0.2343,17.046,05/25/2024 20:37:29
0.2343,17.042,05/25/2024 20:38:29
0.2343,17.037,05/25/2024 20:39:29
0.2343,17.033,05/25/2024 20:40:29
0.2343,17.03,05/25/2024 20:41:29
0.2343,17.025,05/25/2024 20:42:29
0.2343,17.021,05/25/2024 20:43:29
0.2343,17.016,05/25/2024 20:44:29
0.2343,17.012,05/25/2024 20:45:29
0.2343,17.007,05/25/2024 20:46:29
0.2343,17.003,05/25/2024 20:47:29
0.2343,16.999,05/25/2024 20:48:29
0.2343,16.994,05/25/2024 20:49:29
0.2343,16.99,05/25/2024 20:50:29
0.2343,16.985,05/25/2024 20:51:29
0.2343,16.981,05/25/2024 20:52:29
0.2343,16.976,05/25/2024 20:53:29
0.2341,16.972,05/25/2024 20:54:29
0.2343,16.967,05/25/2024 20:55:29
0.2343,16.963,05/25/2024 20:56:29
0.2343,16.958,05/25/2024 20:57:29
0.2341,16.954,05/25/2024 20:58:29
0.2343,16.949,05/25/2024 20:59:29
0.2343,16.947,05/25/2024 21:00:29
0.2343,16.942,05/25/2024 21:01:29
0.2343,16.938,05/25/2024 21:02:29
0.2343,16.933,05/25/2024 21:03:29
0.2341,16.929,05/25/2024 21:04:29
0.2343,16.924,05/25/2024 21:05:29
0.2343,16.92,05/25/2024 21:06:29
0.2343,16.915,05/25/2024 21:07:29
0.2343,16.911,05/25/2024 21:08:29
0.2343,16.906,05/25/2024 21:09:29
0.2343,16.902,05/25/2024 21:10:29
0.2343,16.897,05/25/2024 21:11:29
0.2343,16.893,05/25/2024 21:12:29
0.2343,16.888,05/25/2024 21:13:29
0.2343,16.884,05/25/2024 21:14:29
0.2343,16.881,05/25/2024 21:15:29
0.2343,16.877,05/25/2024 21:16:29
0.2343,16.872,05/25/2024 21:17:29
0.2341,16.869,05/25/2024 21:18:29
0.2343,16.865,05/25/2024 21:19:29
0.2343,16.86,05/25/2024 21:20:29
0.2341,16.857,05/25/2024 21:21:29
0.2343,16.853,05/25/2024 21:22:29
0.2343,16.85,05/25/2024 21:23:29
0.2343,16.845,05/25/2024 21:24:29
0.2343,16.841,05/25/2024 21:25:29
0.2343,16.838,05/25/2024 21:26:29
0.2343,16.833,05/25/2024 21:27:29
0.2343,16.83,05/25/2024 21:28:29
0.2343,16.826,05/25/2024 21:29:29
0.2343,16.823,05/25/2024 21:30:29
0.2343,16.82,05/25/2024 21:31:29
0.2343,16.816,05/25/2024 21:32:29
0.2343,16.813,05/25/2024 21:33:29
0.2343,16.808,05/25/2024 21:34:29
0.2343,16.805,05/25/2024 21:35:29
0.2343,16.802,05/25/2024 21:36:29
0.2343,16.798,05/25/2024 21:37:29
0.2343,16.795,05/25/2024 21:38:29
0.2343,16.792,05/25/2024 21:39:29
0.2343,16.787,05/25/2024 21:40:29
0.2343,16.784,05/25/2024 21:41:29
0.2343,16.781,05/25/2024 21:42:29
0.2343,16.777,05/25/2024 21:43:29
0.2343,16.774,05/25/2024 21:44:29
0.2341,16.771,05/25/2024 21:45:29
0.2343,16.766,05/25/2024 21:46:29
0.2343,16.764,05/25/2024 21:47:29
0.2343,16.761,05/25/2024 21:48:29
0.2343,16.756,05/25/2024 21:49:29
0.2343,16.753,05/25/2024 21:50:29
0.2343,16.749,05/25/2024 21:51:29
0.2343,16.746,05/25/2024 21:52:29
0.2343,16.741,05/25/2024 21:53:29
0.2343,16.738,05/25/2024 21:54:29
0.2343,16.735,05/25/2024 21:55:29
0.2343,16.731,05/25/2024 21:56:29
0.2343,16.728,05/25/2024 21:57:29
0.2343,16.725,05/25/2024 21:58:29
0.2343,16.722,05/25/2024 21:59:29
0.2343,16.717,05/25/2024 22:00:29
0.2343,16.714,05/25/2024 22:01:29
0.2343,16.711,05/25/2024 22:02:29
0.2343,16.708,05/25/2024 22:03:29
0.2343,16.705,05/25/2024 22:04:29
0.2343,16.701,05/25/2024 22:05:29
0.2343,16.698,05/25/2024 22:06:29
0.2343,16.695,05/25/2024 22:07:29
0.2343,16.692,05/25/2024 22:08:29
0.2343,16.689,05/25/2024 22:09:29
0.2343,16.686,05/25/2024 22:10:29
0.2343,16.683,05/25/2024 22:11:29
0.2343,16.68,05/25/2024 22:12:29
0.2343,16.677,05/25/2024 22:13:29
0.2343,16.674,05/25/2024 22:14:29
0.2343,16.671,05/25/2024 22:15:29
0.2343,16.668,05/25/2024 22:16:29
0.2343,16.665,05/25/2024 22:17:29
0.2343,16.662,05/25/2024 22:18:29
0.2343,16.659,05/25/2024 22:19:29
0.2343,16.656,05/25/2024 22:20:29
0.2343,16.653,05/25/2024 22:21:29
0.2343,16.65,05/25/2024 22:22:29
0.2343,16.647,05/25/2024 22:23:29
0.2343,16.644,05/25/2024 22:24:29
0.2343,16.641,05/25/2024 22:25:29
0.2343,16.637,05/25/2024 22:26:29
0.2343,16.634,05/25/2024 22:27:29
0.2343,16.631,05/25/2024 22:28:29
0.2343,16.628,05/25/2024 22:29:29
0.2343,16.625,05/25/2024 22:30:29
0.2341,16.624,05/25/2024 22:31:29
0.2343,16.621,05/25/2024 22:32:29
0.2343,16.618,05/25/2024 22:33:29
0.2343,16.615,05/25/2024 22:34:29
0.2343,16.612,05/25/2024 22:35:29
0.2343,16.609,05/25/2024 22:36:29
0.2343,16.606,05/25/2024 22:37:29
0.2343,16.603,05/25/2024 22:38:29
0.2343,16.6,05/25/2024 22:39:29
0.2343,16.597,05/25/2024 22:40:29
0.2343,16.594,05/25/2024 22:41:29
0.2343,16.589,05/25/2024 22:42:29
0.2343,16.586,05/25/2024 22:43:29
0.2343,16.583,05/25/2024 22:44:29
0.2343,16.58,05/25/2024 22:45:29
0.2343,16.577,05/25/2024 22:46:29
0.2343,16.574,05/25/2024 22:47:29
0.2343,16.572,05/25/2024 22:48:29
0.2343,16.569,05/25/2024 22:49:29
0.2343,16.564,05/25/2024 22:50:29
0.2343,16.561,05/25/2024 22:51:29
0.2343,16.558,05/25/2024 22:52:29
0.2343,16.555,05/25/2024 22:53:29
0.2343,16.552,05/25/2024 22:54:29
0.2341,16.549,05/25/2024 22:55:29
0.2343,16.546,05/25/2024 22:56:29
0.2343,16.543,05/25/2024 22:57:29
0.2343,16.539,05/25/2024 22:58:29
0.2343,16.536,05/25/2024 22:59:29
0.2343,16.533,05/25/2024 23:00:29
0.2341,16.531,05/25/2024 23:01:29
0.2343,16.528,05/25/2024 23:02:29
0.2343,16.525,05/25/2024 23:03:29
0.2343,16.522,05/25/2024 23:04:29
0.2343,16.519,05/25/2024 23:05:29
0.2343,16.516,05/25/2024 23:06:29
0.2343,16.513,05/25/2024 23:07:29
0.2343,16.51,05/25/2024 23:08:29
0.2343,16.508,05/25/2024 23:09:29
0.2343,16.505,05/25/2024 23:10:29
0.2343,16.5,05/25/2024 23:11:29
0.2343,16.497,05/25/2024 23:12:29
0.2343,16.494,05/25/2024 23:13:29
0.2343,16.491,05/25/2024 23:14:29
0.2343,16.488,05/25/2024 23:15:29
0.2343,16.485,05/25/2024 23:16:29
0.2343,16.482,05/25/2024 23:17:29
0.2343,16.481,05/25/2024 23:18:29
0.2343,16.478,05/25/2024 23:19:29
0.2343,16.475,05/25/2024 23:20:29
0.2343,16.472,05/25/2024 23:21:29
0.2343,16.469,05/25/2024 23:22:29
0.2343,16.466,05/25/2024 23:23:29
0.2343,16.463,05/25/2024 23:24:28
0.2343,16.46,05/25/2024 23:25:28
0.2343,16.457,05/25/2024 23:26:28
0.2343,16.455,05/25/2024 23:27:28
0.2343,16.452,05/25/2024 23:28:28
0.2343,16.449,05/25/2024 23:29:28
0.2341,16.446,05/25/2024 23:30:28
0.2343,16.443,05/25/2024 23:31:28
0.2343,16.441,05/25/2024 23:32:28
0.2343,16.438,05/25/2024 23:33:28
0.2341,16.435,05/25/2024 23:34:28
0.2343,16.433,05/25/2024 23:35:28
0.2343,16.43,05/25/2024 23:36:28
0.2343,16.427,05/25/2024 23:37:28
0.2343,16.424,05/25/2024 23:38:28
0.2343,16.421,05/25/2024 23:39:28
0.2343,16.42,05/25/2024 23:40:28
0.2343,16.417,05/25/2024 23:41:28
0.2343,16.414,05/25/2024 23:42:28
0.2343,16.412,05/25/2024 23:43:28
0.2343,16.409,05/25/2024 23:44:28
0.2343,16.406,05/25/2024 23:45:28
0.2343,16.403,05/25/2024 23:46:28
0.2343,16.402,05/25/2024 23:47:28
0.2343,16.399,05/25/2024 23:48:28
0.2343,16.396,05/25/2024 23:49:28
0.2343,16.393,05/25/2024 23:50:28
0.2343,16.391,05/25/2024 23:51:28
0.2343,16.388,05/25/2024 23:52:28
0.2341,16.385,05/25/2024 23:53:28
0.2343,16.384,05/25/2024 23:54:28
0.2343,16.381,05/25/2024 23:55:28
0.2343,16.378,05/25/2024 23:56:28
0.2343,16.376,05/25/2024 23:57:28
0.2343,16.374,05/25/2024 23:58:28
0.2343,16.371,05/25/2024 23:59:28
0.2343,16.368,05/26/2024 00:00:28
0.2343,16.366,05/26/2024 00:01:28
0.2343,16.363,05/26/2024 00:02:28
0.2343,16.36,05/26/2024 00:03:28
0.2343,16.357,05/26/2024 00:04:28
0.2343,16.356,05/26/2024 00:05:28
0.2343,16.353,05/26/2024 00:06:28
0.2343,16.35,05/26/2024 00:07:28
0.2343,16.347,05/26/2024 00:08:28
0.2341,16.345,05/26/2024 00:09:28
0.2343,16.342,05/26/2024 00:10:28
0.2343,16.341,05/26/2024 00:11:28
0.2343,16.338,05/26/2024 00:12:28
0.2343,16.335,05/26/2024 00:13:28
0.2341,16.333,05/26/2024 00:14:28
0.2341,16.33,05/26/2024 00:15:28
0.2343,16.329,05/26/2024 00:16:28
0.2343,16.326,05/26/2024 00:17:28
0.2343,16.323,05/26/2024 00:18:28
0.2343,16.321,05/26/2024 00:19:28
0.2343,16.318,05/26/2024 00:20:28
0.2343,16.317,05/26/2024 00:21:28
0.2343,16.314,05/26/2024 00:22:28
0.2341,16.311,05/26/2024 00:23:28
0.2343,16.309,05/26/2024 00:24:28
0.2343,16.306,05/26/2024 00:25:28
0.2343,16.305,05/26/2024 00:26:28
0.2343,16.302,05/26/2024 00:27:28
0.2343,16.301,05/26/2024 00:28:28
0.2341,16.298,05/26/2024 00:29:28
0.2343,16.296,05/26/2024 00:30:28
0.2343,16.293,05/26/2024 00:31:28
0.2343,16.292,05/26/2024 00:32:28
0.2343,16.289,05/26/2024 00:33:28
0.2343,16.287,05/26/2024 00:34:28
0.2341,16.284,05/26/2024 00:35:28
0.2343,16.283,05/26/2024 00:36:28
0.2341,16.28,05/26/2024 00:37:28
0.2343,16.278,05/26/2024 00:38:28
0.2343,16.275,05/26/2024 00:39:28
0.2343,16.274,05/26/2024 00:40:28
0.2341,16.271,05/26/2024 00:41:28
0.2343,16.269,05/26/2024 00:42:28
0.2343,16.266,05/26/2024 00:43:28
0.2343,16.265,05/26/2024 00:44:28
0.2343,16.262,05/26/2024 00:45:28
0.2343,16.26,05/26/2024 00:46:28
0.2343,16.257,05/26/2024 00:47:28
0.2343,16.256,05/26/2024 00:48:28
0.2343,16.254,05/26/2024 00:49:28
0.2343,16.251,05/26/2024 00:50:28
0.2343,16.25,05/26/2024 00:51:28
0.2343,16.247,05/26/2024 00:52:28
0.2341,16.245,05/26/2024 00:53:28
0.2343,16.244,05/26/2024 00:54:28
0.2343,16.241,05/26/2024 00:55:28
0.2343,16.239,05/26/2024 00:56:28
0.2343,16.237,05/26/2024 00:57:28
0.2343,16.235,05/26/2024 00:58:28
0.2341,16.234,05/26/2024 00:59:28
0.2343,16.231,05/26/2024 01:00:28
0.2343,16.229,05/26/2024 01:01:28
0.2343,16.228,05/26/2024 01:02:28
0.2343,16.225,05/26/2024 01:03:28
0.2343,16.223,05/26/2024 01:04:28
0.2343,16.22,05/26/2024 01:05:28
0.2343,16.219,05/26/2024 01:06:28
0.2343,16.216,05/26/2024 01:07:28
0.2343,16.214,05/26/2024 01:08:28
0.2343,16.211,05/26/2024 01:09:28
0.2343,16.21,05/26/2024 01:10:28
0.2343,16.207,05/26/2024 01:11:28
0.2343,16.205,05/26/2024 01:12:28
0.2343,16.202,05/26/2024 01:13:28
0.2343,16.201,05/26/2024 01:14:28
0.2343,16.198,05/26/2024 01:15:28
0.2343,16.196,05/26/2024 01:16:28
0.2343,16.193,05/26/2024 01:17:28
0.2343,16.19,05/26/2024 01:18:28
0.2343,16.189,05/26/2024 01:19:28
0.2343,16.186,05/26/2024 01:20:28
0.2343,16.183,05/26/2024 01:21:28
0.2343,16.18,05/26/2024 01:22:28
0.2343,16.177,05/26/2024 01:23:28
0.2343,16.175,05/26/2024 01:24:28
0.2343,16.172,05/26/2024 01:25:28
0.2343,16.169,05/26/2024 01:26:28
0.2343,16.166,05/26/2024 01:27:28
0.2343,16.164,05/26/2024 01:28:28
0.2343,16.161,05/26/2024 01:29:28
0.2343,16.159,05/26/2024 01:30:28
0.2343,16.156,05/26/2024 01:31:28
0.2343,16.153,05/26/2024 01:32:28
0.2343,16.15,05/26/2024 01:33:28
0.2343,16.147,05/26/2024 01:34:28
0.2343,16.144,05/26/2024 01:35:28
0.2343,16.141,05/26/2024 01:36:28
0.2343,16.138,05/26/2024 01:37:28
0.2343,16.135,05/26/2024 01:38:28
0.2343,16.132,05/26/2024 01:39:28
0.2341,16.129,05/26/2024 01:40:28
0.2343,16.128,05/26/2024 01:41:28
0.2343,16.125,05/26/2024 01:42:28
0.2343,16.122,05/26/2024 01:43:28
0.2343,16.119,05/26/2024 01:44:28
0.2343,16.116,05/26/2024 01:45:28
0.2343,16.113,05/26/2024 01:46:28
0.2343,16.11,05/26/2024 01:47:28
0.2343,16.107,05/26/2024 01:48:28
0.2343,16.102,05/26/2024 01:49:28
0.2343,16.099,05/26/2024 01:50:28
0.2343,16.096,05/26/2024 01:51:28
0.2343,16.093,05/26/2024 01:52:28
0.2343,16.091,05/26/2024 01:53:28
0.2341,16.088,05/26/2024 01:54:28
0.2343,16.085,05/26/2024 01:55:28
0.2343,16.082,05/26/2024 01:56:28
0.2343,16.077,05/26/2024 01:57:28
0.2343,16.074,05/26/2024 01:58:28
0.2343,16.071,05/26/2024 01:59:28
0.2343,16.068,05/26/2024 02:00:28
0.2343,16.064,05/26/2024 02:01:28
0.2343,16.061,05/26/2024 02:02:28
0.2343,16.058,05/26/2024 02:03:28
0.2343,16.053,05/26/2024 02:04:28
0.2343,16.05,05/26/2024 02:05:28
0.2343,16.047,05/26/2024 02:06:28
0.2343,16.044,05/26/2024 02:07:28
0.2343,16.041,05/26/2024 02:08:28
0.2343,16.038,05/26/2024 02:09:28
0.2343,16.035,05/26/2024 02:10:28
0.2343,16.032,05/26/2024 02:11:28
0.2343,16.029,05/26/2024 02:12:28
0.2343,16.026,05/26/2024 02:13:28
0.2343,16.023,05/26/2024 02:14:28
0.2343,16.022,05/26/2024 02:15:28
0.2343,16.019,05/26/2024 02:16:28
0.2343,16.016,05/26/2024 02:17:28
0.2343,16.015,05/26/2024 02:18:28
0.2341,16.015,05/26/2024 02:19:28
0.2343,16.013,05/26/2024 02:20:28
0.2343,16.013,05/26/2024 02:21:28
0.2343,16.012,05/26/2024 02:22:28
0.2343,16.012,05/26/2024 02:23:28
0.2343,16.012,05/26/2024 02:24:28
0.2343,16.012,05/26/2024 02:25:28
0.2343,16.012,05/26/2024 02:26:28
0.2343,16.012,05/26/2024 02:27:28
0.2343,16.012,05/26/2024 02:28:28
0.2343,16.012,05/26/2024 02:29:28
0.2343,16.012,05/26/2024 02:30:28
0.2343,16.012,05/26/2024 02:31:28
0.2343,16.012,05/26/2024 02:32:28
0.2343,16.012,05/26/2024 02:33:28
0.2343,16.012,05/26/2024 02:34:28
0.2343,16.012,05/26/2024 02:35:28
0.2343,16.012,05/26/2024 02:36:28
0.2343,16.012,05/26/2024 02:37:28
0.2343,16.012,05/26/2024 02:38:28
0.2343,16.012,05/26/2024 02:39:28
0.2343,16.012,05/26/2024 02:40:28
0.2343,16.01,05/26/2024 02:41:28
0.2343,16.01,05/26/2024 02:42:28
0.2343,16.01,05/26/2024 02:43:28
0.2343,16.01,05/26/2024 02:44:28
0.2343,16.01,05/26/2024 02:45:28
0.2343,16.01,05/26/2024 02:46:28
0.2343,16.01,05/26/2024 02:47:28
0.2343,16.009,05/26/2024 02:48:28
0.2343,16.009,05/26/2024 02:49:28
0.2343,16.009,05/26/2024 02:50:28
0.2343,16.009,05/26/2024 02:51:28
0.2343,16.007,05/26/2024 02:52:28
0.2343,16.007,05/26/2024 02:53:28
0.2343,16.007,05/26/2024 02:54:28
0.2343,16.006,05/26/2024 02:55:28
0.2343,16.006,05/26/2024 02:56:28
0.2343,16.006,05/26/2024 02:57:28
0.2343,16.004,05/26/2024 02:58:28
0.2343,16.004,05/26/2024 02:59:28
0.2343,16.003,05/26/2024 03:00:28
0.2343,16.003,05/26/2024 03:01:28
0.2343,16.003,05/26/2024 03:02:28
0.2343,16.003,05/26/2024 03:03:28
0.2343,16.001,05/26/2024 03:04:28
0.2343,16.001,05/26/2024 03:05:28
0.2343,16.001,05/26/2024 03:06:28
0.2343,16.001,05/26/2024 03:07:28
0.2343,16.001,05/26/2024 03:08:28
0.2343,16.001,05/26/2024 03:09:28
0.2343,16,05/26/2024 03:10:28
0.2343,16,05/26/2024 03:11:28
0.2343,16,05/26/2024 03:12:28
0.2343,15.998,05/26/2024 03:13:28
0.2343,15.998,05/26/2024 03:14:28
0.2343,15.998,05/26/2024 03:15:28
0.2343,15.998,05/26/2024 03:16:28
0.2343,15.997,05/26/2024 03:17:28
0.2343,15.997,05/26/2024 03:18:28
0.2343,15.997,05/26/2024 03:19:28
0.2343,15.997,05/26/2024 03:20:28
0.2343,15.997,05/26/2024 03:21:28
0.2343,15.995,05/26/2024 03:22:28
0.2343,15.995,05/26/2024 03:23:28
0.2343,15.995,05/26/2024 03:24:28
0.2343,15.995,05/26/2024 03:25:28
0.2343,15.995,05/26/2024 03:26:28
0.2343,15.995,05/26/2024 03:27:28
0.2343,15.995,05/26/2024 03:28:28
0.2343,15.995,05/26/2024 03:29:28
0.2343,15.997,05/26/2024 03:30:28
0.2343,15.997,05/26/2024 03:31:28
0.2343,15.997,05/26/2024 03:32:28
0.2343,15.997,05/26/2024 03:33:28
0.2343,15.997,05/26/2024 03:34:28
0.2343,15.998,05/26/2024 03:35:28
0.2343,15.998,05/26/2024 03:36:28
0.2345,15.998,05/26/2024 03:37:28
0.2343,15.998,05/26/2024 03:38:28
0.2343,15.998,05/26/2024 03:39:28
0.2345,16,05/26/2024 03:40:28
0.2343,16,05/26/2024 03:41:28
0.2343,16.001,05/26/2024 03:42:28
0.2343,16.001,05/26/2024 03:43:28
0.2343,16.001,05/26/2024 03:44:28
0.2343,16.003,05/26/2024 03:45:28
0.2343,16.003,05/26/2024 03:46:28
0.2343,16.004,05/26/2024 03:47:28
0.2343,16.006,05/26/2024 03:48:28
0.2343,16.006,05/26/2024 03:49:28
0.2343,16.006,05/26/2024 03:50:28
0.2343,16.007,05/26/2024 03:51:28
0.2343,16.007,05/26/2024 03:52:28
0.2343,16.009,05/26/2024 03:53:28
0.2343,16.01,05/26/2024 03:54:28
0.2343,16.01,05/26/2024 03:55:28
0.2343,16.012,05/26/2024 03:56:28
0.2343,16.012,05/26/2024 03:57:28
0.2343,16.013,05/26/2024 03:58:28
0.2343,16.015,05/26/2024 03:59:28
0.2343,16.016,05/26/2024 04:00:28
0.2343,16.018,05/26/2024 04:01:28
0.2343,16.018,05/26/2024 04:02:28
0.2343,16.019,05/26/2024 04:03:28
0.2343,16.02,05/26/2024 04:04:28
0.2343,16.022,05/26/2024 04:05:28
0.2343,16.023,05/26/2024 04:06:28
0.2343,16.025,05/26/2024 04:07:28
0.2343,16.026,05/26/2024 04:08:28
0.2343,16.028,05/26/2024 04:09:28
0.2343,16.029,05/26/2024 04:10:28
0.2343,16.031,05/26/2024 04:11:28
0.2343,16.034,05/26/2024 04:12:28
0.2343,16.035,05/26/2024 04:13:28
0.2343,16.037,05/26/2024 04:14:28
0.2343,16.04,05/26/2024 04:15:28
0.2343,16.041,05/26/2024 04:16:28
0.2343,16.044,05/26/2024 04:17:28
0.2343,16.046,05/26/2024 04:18:28
0.2343,16.049,05/26/2024 04:19:28
0.2343,16.05,05/26/2024 04:20:28
0.2343,16.053,05/26/2024 04:21:28
0.2343,16.055,05/26/2024 04:22:28
0.2343,16.058,05/26/2024 04:23:28
0.2343,16.061,05/26/2024 04:24:28
0.2343,16.064,05/26/2024 04:25:28
0.2343,16.065,05/26/2024 04:26:28
0.2343,16.068,05/26/2024 04:27:28
0.2343,16.071,05/26/2024 04:28:28
0.2343,16.074,05/26/2024 04:29:28
0.2343,16.077,05/26/2024 04:30:28
0.2343,16.079,05/26/2024 04:31:28
0.2343,16.082,05/26/2024 04:32:28
0.2343,16.085,05/26/2024 04:33:28
0.2343,16.088,05/26/2024 04:34:28
0.2343,16.091,05/26/2024 04:35:28
0.2343,16.093,05/26/2024 04:36:28
0.2343,16.096,05/26/2024 04:37:28
0.2343,16.099,05/26/2024 04:38:28
0.2343,16.101,05/26/2024 04:39:28
0.2343,16.104,05/26/2024 04:40:28
0.2343,16.108,05/26/2024 04:41:28
0.2343,16.111,05/26/2024 04:42:28
0.2343,16.114,05/26/2024 04:43:28
0.2343,16.117,05/26/2024 04:44:28
0.2343,16.122,05/26/2024 04:45:28
0.2345,16.125,05/26/2024 04:46:28
0.2343,16.129,05/26/2024 04:47:28
0.2343,16.134,05/26/2024 04:48:28
0.2345,16.138,05/26/2024 04:49:28
0.2343,16.143,05/26/2024 04:50:28
0.2343,16.147,05/26/2024 04:51:28
0.2343,16.153,05/26/2024 04:52:28
0.2343,16.158,05/26/2024 04:53:28
0.2343,16.162,05/26/2024 04:54:28
0.2343,16.166,05/26/2024 04:55:28
0.2343,16.172,05/26/2024 04:56:28
0.2343,16.177,05/26/2024 04:57:28
0.2343,16.181,05/26/2024 04:58:28
0.2343,16.187,05/26/2024 04:59:28
0.2343,16.192,05/26/2024 05:00:28
0.2343,16.198,05/26/2024 05:01:28
0.2343,16.204,05/26/2024 05:02:28
0.2343,16.208,05/26/2024 05:03:28
0.2343,16.214,05/26/2024 05:04:28
0.2343,16.22,05/26/2024 05:05:28
0.2343,16.226,05/26/2024 05:06:28
0.2343,16.232,05/26/2024 05:07:28
0.2343,16.238,05/26/2024 05:08:28
0.2343,16.245,05/26/2024 05:09:28
0.2345,16.251,05/26/2024 05:10:28
0.2343,16.257,05/26/2024 05:11:28
0.2343,16.263,05/26/2024 05:12:28
0.2345,16.269,05/26/2024 05:13:28
0.2345,16.277,05/26/2024 05:14:28
0.2343,16.283,05/26/2024 05:15:28
0.2345,16.29,05/26/2024 05:16:28
0.2343,16.296,05/26/2024 05:17:28
0.2343,16.304,05/26/2024 05:18:28
0.2345,16.311,05/26/2024 05:19:28
0.2343,16.317,05/26/2024 05:20:28
0.2343,16.324,05/26/2024 05:21:28
0.2343,16.332,05/26/2024 05:22:28
0.2343,16.338,05/26/2024 05:23:28
0.2343,16.345,05/26/2024 05:24:28
0.2345,16.353,05/26/2024 05:25:28
0.2343,16.36,05/26/2024 05:26:28
0.2343,16.368,05/26/2024 05:27:28
0.2343,16.375,05/26/2024 05:28:28
0.2343,16.382,05/26/2024 05:29:28
0.2345,16.39,05/26/2024 05:30:28
0.2343,16.397,05/26/2024 05:31:28
0.2343,16.406,05/26/2024 05:32:28
0.2343,16.414,05/26/2024 05:33:28
0.2343,16.421,05/26/2024 05:34:28
0.2343,16.429,05/26/2024 05:35:28
0.2345,16.438,05/26/2024 05:36:28
0.2343,16.445,05/26/2024 05:37:28
0.2343,16.452,05/26/2024 05:38:28
0.2345,16.46,05/26/2024 05:39:28
0.2343,16.467,05/26/2024 05:40:28
0.2345,16.475,05/26/2024 05:41:28
0.2345,16.482,05/26/2024 05:42:28
0.2343,16.49,05/26/2024 05:43:28
0.2345,16.499,05/26/2024 05:44:28
0.2343,16.506,05/26/2024 05:45:28
0.2345,16.513,05/26/2024 05:46:28
0.2345,16.521,05/26/2024 05:47:28
0.2345,16.528,05/26/2024 05:48:28
0.2345,16.537,05/26/2024 05:49:28
0.2343,16.545,05/26/2024 05:50:28
0.2345,16.552,05/26/2024 05:51:28
0.2343,16.56,05/26/2024 05:52:28
0.2343,16.569,05/26/2024 05:53:28
0.2343,16.576,05/26/2024 05:54:28
0.2345,16.583,05/26/2024 05:55:28
0.2345,16.591,05/26/2024 05:56:28
0.2345,16.598,05/26/2024 05:57:28
0.2345,16.606,05/26/2024 05:58:28
0.2345,16.615,05/26/2024 05:59:28
0.2345,16.622,05/26/2024 06:00:28
0.2345,16.631,05/26/2024 06:01:28
0.2345,16.638,05/26/2024 06:02:28
0.2345,16.646,05/26/2024 06:03:28
0.2345,16.655,05/26/2024 06:04:28
0.2345,16.664,05/26/2024 06:05:28
0.2345,16.671,05/26/2024 06:06:28
0.2345,16.68,05/26/2024 06:07:28
0.2345,16.689,05/26/2024 06:08:28
0.2345,16.698,05/26/2024 06:09:28
0.2345,16.707,05/26/2024 06:10:28
0.2345,16.716,05/26/2024 06:11:28
0.2345,16.725,05/26/2024 06:12:28
0.2345,16.735,05/26/2024 06:13:28
0.2345,16.744,05/26/2024 06:14:28
0.2345,16.753,05/26/2024 06:15:28
0.2345,16.764,05/26/2024 06:16:28
0.2345,16.772,05/26/2024 06:17:28
0.2345,16.783,05/26/2024 06:18:28
0.2345,16.793,05/26/2024 06:19:28
0.2345,16.802,05/26/2024 06:20:28
0.2343,16.813,05/26/2024 06:21:28
0.2343,16.823,05/26/2024 06:22:28
0.2345,16.833,05/26/2024 06:23:28
0.2345,16.844,05/26/2024 06:24:28
0.2343,16.856,05/26/2024 06:25:28
0.2343,16.866,05/26/2024 06:26:28
0.2343,16.877,05/26/2024 06:27:28
0.2345,16.887,05/26/2024 06:28:28
0.2345,16.899,05/26/2024 06:29:28
0.2345,16.911,05/26/2024 06:30:28
0.2343,16.921,05/26/2024 06:31:28
0.2345,16.933,05/26/2024 06:32:28
0.2345,16.945,05/26/2024 06:33:28
0.2345,16.957,05/26/2024 06:34:28
0.2345,16.969,05/26/2024 06:35:28
0.2345,16.981,05/26/2024 06:36:28
0.2345,16.993,05/26/2024 06:37:28
0.2345,17.006,05/26/2024 06:38:28
0.2345,17.018,05/26/2024 06:39:28
0.2345,17.03,05/26/2024 06:40:28
0.2343,17.042,05/26/2024 06:41:28
0.2345,17.054,05/26/2024 06:42:28
0.2345,17.066,05/26/2024 06:43:28
0.2345,17.077,05/26/2024 06:44:28
0.2345,17.089,05/26/2024 06:45:28
0.2345,17.101,05/26/2024 06:46:28
0.2343,17.115,05/26/2024 06:47:28
0.2345,17.126,05/26/2024 06:48:28
0.2343,17.138,05/26/2024 06:49:28
0.2345,17.15,05/26/2024 06:50:28
0.2345,17.162,05/26/2024 06:51:28
0.2343,17.174,05/26/2024 06:52:28
0.2343,17.186,05/26/2024 06:53:28
0.2345,17.198,05/26/2024 06:54:28
0.2345,17.21,05/26/2024 06:55:28
0.2345,17.223,05/26/2024 06:56:28
0.2345,17.235,05/26/2024 06:57:28
0.2343,17.247,05/26/2024 06:58:28
0.2345,17.259,05/26/2024 06:59:28
0.2343,17.272,05/26/2024 07:00:28
0.2345,17.284,05/26/2024 07:01:28
0.2345,17.298,05/26/2024 07:02:28
0.2345,17.309,05/26/2024 07:03:28
0.2345,17.323,05/26/2024 07:04:28
0.2345,17.335,05/26/2024 07:05:28
0.2345,17.348,05/26/2024 07:06:28
0.2345,17.36,05/26/2024 07:07:28
0.2343,17.372,05/26/2024 07:08:28
0.2343,17.384,05/26/2024 07:09:28
0.2345,17.396,05/26/2024 07:10:28
0.2343,17.408,05/26/2024 07:11:28
0.2345,17.419,05/26/2024 07:12:28
0.2343,17.431,05/26/2024 07:13:28
0.2343,17.443,05/26/2024 07:14:28
0.2343,17.455,05/26/2024 07:15:28
0.2345,17.467,05/26/2024 07:16:28
0.2345,17.479,05/26/2024 07:17:28
0.2343,17.491,05/26/2024 07:18:28
0.2343,17.503,05/26/2024 07:19:28
0.2343,17.515,05/26/2024 07:20:28
0.2343,17.526,05/26/2024 07:21:28
0.2343,17.538,05/26/2024 07:22:28
0.2343,17.55,05/26/2024 07:23:28
0.2345,17.562,05/26/2024 07:24:28
0.2345,17.574,05/26/2024 07:25:28
0.2345,17.586,05/26/2024 07:26:28
0.2343,17.598,05/26/2024 07:27:28
0.2345,17.61,05/26/2024 07:28:28
0.2345,17.622,05/26/2024 07:29:28
0.2345,17.634,05/26/2024 07:30:28
0.2345,17.645,05/26/2024 07:31:28
0.2345,17.657,05/26/2024 07:32:28
0.2345,17.669,05/26/2024 07:33:28
0.2343,17.681,05/26/2024 07:34:28
0.2345,17.694,05/26/2024 07:35:28
0.2345,17.706,05/26/2024 07:36:28
0.2345,17.72,05/26/2024 07:37:28
0.2345,17.733,05/26/2024 07:38:28
0.2343,17.745,05/26/2024 07:39:28
0.2343,17.758,05/26/2024 07:40:28
0.2345,17.772,05/26/2024 07:41:28
0.2343,17.785,05/26/2024 07:42:28
0.2343,17.799,05/26/2024 07:43:28
0.2345,17.812,05/26/2024 07:44:28
0.2345,17.827,05/26/2024 07:45:28
0.2345,17.84,05/26/2024 07:46:28
0.2345,17.854,05/26/2024 07:47:28
0.2345,17.868,05/26/2024 07:48:28
0.2345,17.882,05/26/2024 07:49:28
0.2345,17.897,05/26/2024 07:50:28
0.2343,17.91,05/26/2024 07:51:28
0.2345,17.925,05/26/2024 07:52:28
0.2345,17.94,05/26/2024 07:53:28
0.2345,17.953,05/26/2024 07:54:28
0.2343,17.968,05/26/2024 07:55:28
0.2345,17.983,05/26/2024 07:56:28
0.2343,17.998,05/26/2024 07:57:28
0.2345,18.013,05/26/2024 07:58:28
0.2343,18.027,05/26/2024 07:59:28
0.2343,18.044,05/26/2024 08:00:28
0.2345,18.059,05/26/2024 08:01:28
0.2343,18.073,05/26/2024 08:02:28
0.2345,18.09,05/26/2024 08:03:28
0.2343,18.105,05/26/2024 08:04:28
0.2345,18.12,05/26/2024 08:05:28
0.2345,18.136,05/26/2024 08:06:28
0.2343,18.151,05/26/2024 08:07:28
0.2345,18.167,05/26/2024 08:08:28
0.2343,18.183,05/26/2024 08:09:28
0.2343,18.198,05/26/2024 08:10:28
0.2345,18.215,05/26/2024 08:11:28
0.2343,18.231,05/26/2024 08:12:28
0.2345,18.247,05/26/2024 08:13:28
0.2343,18.264,05/26/2024 08:14:28
0.2345,18.28,05/26/2024 08:15:28
0.2345,18.296,05/26/2024 08:16:28
0.2343,18.313,05/26/2024 08:17:28
0.2343,18.329,05/26/2024 08:18:28
0.2345,18.345,05/26/2024 08:19:28
0.2345,18.362,05/26/2024 08:20:28
0.2345,18.38,05/26/2024 08:21:28
0.2343,18.396,05/26/2024 08:22:28
0.2345,18.412,05/26/2024 08:23:28
0.2343,18.429,05/26/2024 08:24:28
0.2343,18.445,05/26/2024 08:25:28
0.2343,18.46,05/26/2024 08:26:28
0.2345,18.476,05/26/2024 08:27:28
0.2345,18.491,05/26/2024 08:28:28
0.2343,18.507,05/26/2024 08:29:28
0.2343,18.522,05/26/2024 08:30:28
0.2343,18.536,05/26/2024 08:31:28
0.2345,18.551,05/26/2024 08:32:28
0.2345,18.565,05/26/2024 08:33:28
0.2343,18.579,05/26/2024 08:34:28
0.2345,18.592,05/26/2024 08:35:28
0.2345,18.606,05/26/2024 08:36:28
0.2343,18.619,05/26/2024 08:37:28
0.2345,18.631,05/26/2024 08:38:28
0.2343,18.644,05/26/2024 08:39:28
0.2345,18.656,05/26/2024 08:40:28
0.2345,18.669,05/26/2024 08:41:28
0.2345,18.681,05/26/2024 08:42:28
0.2343,18.693,05/26/2024 08:43:28
0.2345,18.705,05/26/2024 08:44:28
0.2345,18.717,05/26/2024 08:45:28
0.2345,18.727,05/26/2024 08:46:28
0.2345,18.739,05/26/2024 08:47:28
0.2345,18.751,05/26/2024 08:48:28
0.2345,18.763,05/26/2024 08:49:28
0.2345,18.775,05/26/2024 08:50:28
0.2345,18.787,05/26/2024 08:51:28
0.2345,18.797,05/26/2024 08:52:28
0.2343,18.809,05/26/2024 08:53:28
0.2345,18.82,05/26/2024 08:54:28
0.2343,18.831,05/26/2024 08:55:28
0.2345,18.842,05/26/2024 08:56:28
0.2345,18.854,05/26/2024 08:57:28
0.2345,18.866,05/26/2024 08:58:28
0.2345,18.877,05/26/2024 08:59:28
0.2345,18.889,05/26/2024 09:00:28
0.2345,18.9,05/26/2024 09:01:28
0.2345,18.913,05/26/2024 09:02:28
0.2345,18.925,05/26/2024 09:03:28
0.2345,18.937,05/26/2024 09:04:28
0.2345,18.949,05/26/2024 09:05:28
0.2345,18.961,05/26/2024 09:06:28
0.2345,18.973,05/26/2024 09:07:28
0.2343,18.986,05/26/2024 09:08:28
0.2345,18.998,05/26/2024 09:09:28
0.2345,19.01,05/26/2024 09:10:28
0.2345,19.022,05/26/2024 09:11:28
0.2343,19.035,05/26/2024 09:12:28
0.2345,19.048,05/26/2024 09:13:28
0.2343,19.06,05/26/2024 09:14:28
0.2343,19.074,05/26/2024 09:15:28
0.2343,19.087,05/26/2024 09:16:28
0.2345,19.099,05/26/2024 09:17:28
0.2345,19.112,05/26/2024 09:18:28
0.2343,19.126,05/26/2024 09:19:28
0.2343,19.139,05/26/2024 09:20:28
0.2343,19.152,05/26/2024 09:21:28
0.2343,19.164,05/26/2024 09:22:28
0.2343,19.178,05/26/2024 09:23:28
0.2343,19.19,05/26/2024 09:24:28
0.2343,19.203,05/26/2024 09:25:28
0.2345,19.216,05/26/2024 09:26:28
0.2343,19.228,05/26/2024 09:27:28
0.2343,19.242,05/26/2024 09:28:28
0.2343,19.255,05/26/2024 09:29:28
0.2343,19.267,05/26/2024 09:30:28
0.2343,19.28,05/26/2024 09:31:28
0.2343,19.292,05/26/2024 09:32:28
0.2343,19.306,05/26/2024 09:33:28
0.2343,19.319,05/26/2024 09:34:28
0.2343,19.332,05/26/2024 09:35:28
0.2345,19.346,05/26/2024 09:36:28
0.2343,19.359,05/26/2024 09:37:28
0.2345,19.372,05/26/2024 09:38:28
0.2343,19.384,05/26/2024 09:39:28
0.2343,19.398,05/26/2024 09:40:28
0.2343,19.41,05/26/2024 09:41:28
0.2343,19.423,05/26/2024 09:42:28
0.2343,19.436,05/26/2024 09:43:28
0.2343,19.45,05/26/2024 09:44:28
0.2343,19.463,05/26/2024 09:45:28
0.2343,19.476,05/26/2024 09:46:28
0.2345,19.49,05/26/2024 09:47:28
0.2343,19.502,05/26/2024 09:48:28
0.2345,19.515,05/26/2024 09:49:28
0.2343,19.529,05/26/2024 09:50:28
0.2345,19.54,05/26/2024 09:51:28
0.2343,19.554,05/26/2024 09:52:28
0.2345,19.566,05/26/2024 09:53:28
0.2343,19.578,05/26/2024 09:54:28
0.2343,19.589,05/26/2024 09:55:28
0.2343,19.601,05/26/2024 09:56:28
0.2343,19.613,05/26/2024 09:57:28
0.2343,19.624,05/26/2024 09:58:28
0.2343,19.636,05/26/2024 09:59:28
0.2345,19.647,05/26/2024 10:00:28
0.2345,19.658,05/26/2024 10:01:28
0.2343,19.67,05/26/2024 10:02:28
0.2345,19.68,05/26/2024 10:03:28
0.2343,19.692,05/26/2024 10:04:28
0.2345,19.703,05/26/2024 10:05:28
0.2343,19.713,05/26/2024 10:06:28
0.2345,19.725,05/26/2024 10:07:28
0.2345,19.735,05/26/2024 10:08:28
0.2345,19.744,05/26/2024 10:09:28
0.2345,19.755,05/26/2024 10:10:28
0.2343,19.765,05/26/2024 10:11:28
0.2343,19.775,05/26/2024 10:12:28
0.2345,19.784,05/26/2024 10:13:28
0.2345,19.795,05/26/2024 10:14:28
0.2345,19.804,05/26/2024 10:15:28
0.2345,19.814,05/26/2024 10:16:28
0.2345,19.823,05/26/2024 10:17:28
0.2345,19.833,05/26/2024 10:18:28
0.2345,19.844,05/26/2024 10:19:28
0.2345,19.854,05/26/2024 10:20:28
0.2345,19.865,05/26/2024 10:21:28
0.2345,19.874,05/26/2024 10:22:28
0.2345,19.884,05/26/2024 10:23:28
0.2345,19.893,05/26/2024 10:24:28
0.2343,19.903,05/26/2024 10:25:28
0.2345,19.912,05/26/2024 10:26:28
0.2345,19.923,05/26/2024 10:27:28
0.2345,19.932,05/26/2024 10:28:28
0.2343,19.942,05/26/2024 10:29:28
0.2345,19.951,05/26/2024 10:30:28
0.2345,19.96,05/26/2024 10:31:28
0.2345,19.97,05/26/2024 10:32:28
0.2345,19.979,05/26/2024 10:33:28
0.2345,19.988,05/26/2024 10:34:28
0.2345,19.997,05/26/2024 10:35:28
0.2345,20.006,05/26/2024 10:36:28
0.2345,20.015,05/26/2024 10:37:28
0.2345,20.025,05/26/2024 10:38:28
0.2345,20.034,05/26/2024 10:39:28
0.2345,20.043,05/26/2024 10:40:28
0.2343,20.054,05/26/2024 10:41:28
0.2345,20.064,05/26/2024 10:42:28
0.2345,20.074,05/26/2024 10:43:28
0.2345,20.083,05/26/2024 10:44:28
0.2343,20.092,05/26/2024 10:45:28
0.2343,20.103,05/26/2024 10:46:28
0.2345,20.113,05/26/2024 10:47:28
0.2345,20.123,05/26/2024 10:48:28
0.2345,20.134,05/26/2024 10:49:28
0.2343,20.143,05/26/2024 10:50:28
0.2345,20.153,05/26/2024 10:51:28
0.2345,20.164,05/26/2024 10:52:28
0.2343,20.173,05/26/2024 10:53:28
0.2343,20.183,05/26/2024 10:54:28
0.2345,20.192,05/26/2024 10:55:28
0.2345,20.201,05/26/2024 10:56:28
0.2345,20.21,05/26/2024 10:57:28
0.2345,20.22,05/26/2024 10:58:28
0.2345,20.229,05/26/2024 10:59:28
0.2345,20.238,05/26/2024 11:00:28
0.2345,20.247,05/26/2024 11:01:28
0.2345,20.256,05/26/2024 11:02:28
0.2345,20.266,05/26/2024 11:03:28
0.2343,20.277,05/26/2024 11:04:28
0.2345,20.286,05/26/2024 11:05:28
0.2343,20.296,05/26/2024 11:06:28
0.2345,20.306,05/26/2024 11:07:28
0.2343,20.315,05/26/2024 11:08:28
0.2345,20.326,05/26/2024 11:09:28
0.2345,20.336,05/26/2024 11:10:28
0.2345,20.347,05/26/2024 11:11:28
0.2343,20.357,05/26/2024 11:12:28
0.2345,20.367,05/26/2024 11:13:28
0.2345,20.378,05/26/2024 11:14:28
0.2345,20.388,05/26/2024 11:15:28
0.2345,20.399,05/26/2024 11:16:28
0.2345,20.408,05/26/2024 11:17:28
0.2345,20.418,05/26/2024 11:18:28
0.2345,20.429,05/26/2024 11:19:28
0.2345,20.44,05/26/2024 11:20:28
0.2343,20.451,05/26/2024 11:21:28
0.2345,20.461,05/26/2024 11:22:28
0.2345,20.473,05/26/2024 11:23:28
0.2343,20.484,05/26/2024 11:24:28
0.2343,20.496,05/26/2024 11:25:28
0.2345,20.506,05/26/2024 11:26:28
0.2345,20.516,05/26/2024 11:27:28
0.2345,20.528,05/26/2024 11:28:28
0.2345,20.539,05/26/2024 11:29:28
0.2345,20.549,05/26/2024 11:30:28
0.2345,20.56,05/26/2024 11:31:28
0.2343,20.568,05/26/2024 11:32:28
0.2345,20.579,05/26/2024 11:33:28
0.2345,20.589,05/26/2024 11:34:28
0.2345,20.6,05/26/2024 11:35:28
0.2345,20.609,05/26/2024 11:36:28
0.2347,20.618,05/26/2024 11:37:28
0.2345,20.627,05/26/2024 11:38:28
0.2347,20.635,05/26/2024 11:39:28
0.2347,20.644,05/26/2024 11:40:28
0.2351,20.653,05/26/2024 11:41:28
0.2353,20.661,05/26/2024 11:42:28
0.2351,20.668,05/26/2024 11:43:28
0.2355,20.676,05/26/2024 11:44:28
0.2353,20.682,05/26/2024 11:45:28
0.2355,20.689,05/26/2024 11:46:28
0.2355,20.695,05/26/2024 11:47:28
0.2355,20.702,05/26/2024 11:48:28
0.2358,20.708,05/26/2024 11:49:28
0.2358,20.713,05/26/2024 11:50:28
0.2358,20.719,05/26/2024 11:51:28
0.236,20.725,05/26/2024 11:52:28
0.2358,20.729,05/26/2024 11:53:28
0.2364,20.734,05/26/2024 11:54:28
0.2364,20.738,05/26/2024 11:55:28
0.236,20.741,05/26/2024 11:56:28
0.2364,20.746,05/26/2024 11:57:28
0.2364,20.749,05/26/2024 11:58:28
0.2369,20.753,05/26/2024 11:59:28
0.2367,20.756,05/26/2024 12:00:28
0.2394,20.743,05/26/2024 12:01:28
0.2369,20.762,05/26/2024 12:02:28
0.2371,20.765,05/26/2024 12:03:28
0.2369,20.768,05/26/2024 12:04:28
0.2369,20.769,05/26/2024 12:05:28
0.2369,20.771,05/26/2024 12:06:28
0.2371,20.774,05/26/2024 12:07:28
0.2373,20.775,05/26/2024 12:08:28
0.2371,20.777,05/26/2024 12:09:28
0.2371,20.778,05/26/2024 12:10:28
0.2373,20.78,05/26/2024 12:11:28
0.2371,20.781,05/26/2024 12:12:28
0.2373,20.783,05/26/2024 12:13:28
0.2373,20.786,05/26/2024 12:14:28
0.2373,20.787,05/26/2024 12:15:28
0.2371,20.79,05/26/2024 12:16:28
0.2371,20.792,05/26/2024 12:17:28
0.2369,20.795,05/26/2024 12:18:28
0.2369,20.798,05/26/2024 12:19:28
0.2367,20.799,05/26/2024 12:20:28
0.2367,20.801,05/26/2024 12:21:28
0.2367,20.802,05/26/2024 12:22:28
0.2367,20.805,05/26/2024 12:23:28
0.2367,20.807,05/26/2024 12:24:28
0.2364,20.808,05/26/2024 12:25:28
0.2366,20.81,05/26/2024 12:26:28
0.2362,20.813,05/26/2024 12:27:28
0.2362,20.814,05/26/2024 12:28:28
0.2364,20.816,05/26/2024 12:29:28
0.236,20.819,05/26/2024 12:30:28
0.2362,20.82,05/26/2024 12:31:28
0.2362,20.823,05/26/2024 12:32:28
0.236,20.825,05/26/2024 12:33:28
0.2362,20.828,05/26/2024 12:34:28
0.2358,20.829,05/26/2024 12:35:28
0.2362,20.832,05/26/2024 12:36:28
0.2357,20.834,05/26/2024 12:37:28
0.2362,20.837,05/26/2024 12:38:28
0.236,20.84,05/26/2024 12:39:28
0.2358,20.842,05/26/2024 12:40:28
0.2357,20.844,05/26/2024 12:41:28
0.2362,20.847,05/26/2024 12:42:28
0.2364,20.85,05/26/2024 12:43:28
0.236,20.853,05/26/2024 12:44:28
0.2364,20.854,05/26/2024 12:45:28
0.2362,20.857,05/26/2024 12:46:28
0.2364,20.86,05/26/2024 12:47:28
0.2366,20.862,05/26/2024 12:48:28
0.2366,20.865,05/26/2024 12:49:28
0.2362,20.868,05/26/2024 12:50:28
0.2364,20.871,05/26/2024 12:51:28
0.2366,20.874,05/26/2024 12:52:28
0.2367,20.877,05/26/2024 12:53:28
0.2366,20.88,05/26/2024 12:54:28
0.2367,20.883,05/26/2024 12:55:28
0.2366,20.886,05/26/2024 12:56:28
0.2366,20.889,05/26/2024 12:57:27
0.2367,20.892,05/26/2024 12:58:27
0.2366,20.895,05/26/2024 12:59:27
0.2366,20.898,05/26/2024 13:00:27
0.2367,20.901,05/26/2024 13:01:27
0.2371,20.904,05/26/2024 13:02:27
0.2369,20.907,05/26/2024 13:03:27
0.2371,20.91,05/26/2024 13:04:27
0.2373,20.913,05/26/2024 13:05:27
0.2373,20.914,05/26/2024 13:06:27
0.2373,20.917,05/26/2024 13:07:27
0.2373,20.92,05/26/2024 13:08:27
0.2375,20.921,05/26/2024 13:09:27
0.2373,20.924,05/26/2024 13:10:27
0.2373,20.926,05/26/2024 13:11:27
0.2373,20.929,05/26/2024 13:12:27
0.2373,20.93,05/26/2024 13:13:27
0.2373,20.932,05/26/2024 13:14:27
0.2373,20.933,05/26/2024 13:15:27
0.2375,20.935,05/26/2024 13:16:27
0.2375,20.936,05/26/2024 13:17:27
0.2373,20.938,05/26/2024 13:18:27
0.2375,20.939,05/26/2024 13:19:27
0.2373,20.941,05/26/2024 13:20:27
0.2373,20.942,05/26/2024 13:21:27
0.2375,20.942,05/26/2024 13:22:27
0.2375,20.944,05/26/2024 13:23:27
0.2375,20.944,05/26/2024 13:24:27
0.2375,20.945,05/26/2024 13:25:27
0.2373,20.945,05/26/2024 13:26:27
0.2375,20.945,05/26/2024 13:27:27
0.2375,20.947,05/26/2024 13:28:27
0.2373,20.947,05/26/2024 13:29:27
0.2373,20.947,05/26/2024 13:30:27
0.2375,20.947,05/26/2024 13:31:27
0.2375,20.947,05/26/2024 13:32:27
0.2373,20.947,05/26/2024 13:33:27
0.2373,20.945,05/26/2024 13:34:27
0.2375,20.945,05/26/2024 13:35:27
0.2375,20.945,05/26/2024 13:36:27
0.2375,20.944,05/26/2024 13:37:27
0.2373,20.944,05/26/2024 13:38:27
0.2375,20.942,05/26/2024 13:39:27
0.2375,20.941,05/26/2024 13:40:27
0.2375,20.941,05/26/2024 13:41:27
0.2375,20.939,05/26/2024 13:42:27
0.2375,20.938,05/26/2024 13:43:27
0.2375,20.936,05/26/2024 13:44:27
0.2375,20.935,05/26/2024 13:45:27
0.2373,20.933,05/26/2024 13:46:27
0.2375,20.932,05/26/2024 13:47:27
0.2375,20.93,05/26/2024 13:48:27
0.2375,20.929,05/26/2024 13:49:27
0.2375,20.927,05/26/2024 13:50:27
0.2373,20.924,05/26/2024 13:51:27
0.2375,20.923,05/26/2024 13:52:27
0.2375,20.921,05/26/2024 13:53:27
0.2375,20.92,05/26/2024 13:54:27
0.2375,20.917,05/26/2024 13:55:27
0.2375,20.915,05/26/2024 13:56:27
0.2375,20.913,05/26/2024 13:57:27
0.2375,20.911,05/26/2024 13:58:27
0.2375,20.908,05/26/2024 13:59:27
0.2375,20.907,05/26/2024 14:00:27
0.2375,20.904,05/26/2024 14:01:27
0.2375,20.901,05/26/2024 14:02:27
0.2375,20.899,05/26/2024 14:03:27
0.2375,20.896,05/26/2024 14:04:27
0.2375,20.895,05/26/2024 14:05:27
0.2375,20.893,05/26/2024 14:06:27
0.2375,20.89,05/26/2024 14:07:27
0.2375,20.889,05/26/2024 14:08:27
0.2373,20.886,05/26/2024 14:09:27
0.2375,20.884,05/26/2024 14:10:27
0.2375,20.881,05/26/2024 14:11:27
0.2375,20.88,05/26/2024 14:12:27
0.2373,20.878,05/26/2024 14:13:27
0.2375,20.877,05/26/2024 14:14:27
0.2375,20.874,05/26/2024 14:15:27
0.2375,20.872,05/26/2024 14:16:27
0.2375,20.871,05/26/2024 14:17:27
0.2375,20.869,05/26/2024 14:18:27
0.2375,20.868,05/26/2024 14:19:27
0.2373,20.865,05/26/2024 14:20:27
0.2375,20.863,05/26/2024 14:21:27
0.2375,20.862,05/26/2024 14:22:27
0.2375,20.86,05/26/2024 14:23:27
0.2375,20.859,05/26/2024 14:24:27
0.2375,20.857,05/26/2024 14:25:27
0.2375,20.856,05/26/2024 14:26:27
0.2375,20.854,05/26/2024 14:27:27
0.2375,20.853,05/26/2024 14:28:27
0.2375,20.851,05/26/2024 14:29:27
0.2375,20.85,05/26/2024 14:30:27
0.2375,20.848,05/26/2024 14:31:27
0.2375,20.847,05/26/2024 14:32:27
0.2373,20.845,05/26/2024 14:33:27
0.2373,20.844,05/26/2024 14:34:27
0.2375,20.842,05/26/2024 14:35:27
0.2375,20.841,05/26/2024 14:36:27
0.2375,20.841,05/26/2024 14:37:27
0.2373,20.84,05/26/2024 14:38:27
0.2375,20.838,05/26/2024 14:39:27
0.2373,20.837,05/26/2024 14:40:27
0.2375,20.835,05/26/2024 14:41:27
0.2375,20.835,05/26/2024 14:42:27
0.2375,20.834,05/26/2024 14:43:27
0.2375,20.832,05/26/2024 14:44:27
0.2375,20.832,05/26/2024 14:45:27
0.2373,20.831,05/26/2024 14:46:27
0.2375,20.829,05/26/2024 14:47:27
0.2373,20.829,05/26/2024 14:48:27
0.2375,20.828,05/26/2024 14:49:27
0.2375,20.826,05/26/2024 14:50:27
0.2375,20.825,05/26/2024 14:51:27
0.2375,20.823,05/26/2024 14:52:27
0.2373,20.822,05/26/2024 14:53:27
0.2375,20.82,05/26/2024 14:54:27
0.2375,20.819,05/26/2024 14:55:27
0.2375,20.817,05/26/2024 14:56:27
0.2375,20.816,05/26/2024 14:57:27
0.2375,20.814,05/26/2024 14:58:27
0.2373,20.813,05/26/2024 14:59:27
0.2375,20.81,05/26/2024 15:00:27
0.2373,20.808,05/26/2024 15:01:27
0.2375,20.805,05/26/2024 15:02:27
0.2375,20.804,05/26/2024 15:03:27
0.2375,20.801,05/26/2024 15:04:27
0.2373,20.799,05/26/2024 15:05:27
0.2375,20.796,05/26/2024 15:06:27
0.2375,20.795,05/26/2024 15:07:27
0.2375,20.792,05/26/2024 15:08:27
0.2375,20.79,05/26/2024 15:09:27
0.2375,20.787,05/26/2024 15:10:27
0.2375,20.786,05/26/2024 15:11:27
0.2375,20.783,05/26/2024 15:12:27
0.2375,20.781,05/26/2024 15:13:27
0.2375,20.778,05/26/2024 15:14:27
0.2375,20.775,05/26/2024 15:15:27
0.2375,20.774,05/26/2024 15:16:27
0.2375,20.771,05/26/2024 15:17:27
0.2373,20.769,05/26/2024 15:18:27
0.2375,20.767,05/26/2024 15:19:27
0.2375,20.765,05/26/2024 15:20:27
0.2375,20.762,05/26/2024 15:21:27
0.2375,20.759,05/26/2024 15:22:27
0.2375,20.758,05/26/2024 15:23:27
0.2373,20.755,05/26/2024 15:24:27
0.2375,20.752,05/26/2024 15:25:27
0.2375,20.749,05/26/2024 15:26:27
0.2373,20.747,05/26/2024 15:27:27
0.2375,20.744,05/26/2024 15:28:27
0.2375,20.741,05/26/2024 15:29:27
0.2375,20.738,05/26/2024 15:30:27
0.2373,20.737,05/26/2024 15:31:27
0.2375,20.734,05/26/2024 15:32:27
0.2375,20.731,05/26/2024 15:33:27
0.2375,20.728,05/26/2024 15:34:27
0.2373,20.725,05/26/2024 15:35:27
0.2375,20.722,05/26/2024 15:36:27
0.2375,20.72,05/26/2024 15:37:27
0.2375,20.717,05/26/2024 15:38:27
0.2373,20.714,05/26/2024 15:39:27
0.2373,20.711,05/26/2024 15:40:27
0.2375,20.708,05/26/2024 15:41:27
0.2373,20.705,05/26/2024 15:42:27
0.2373,20.702,05/26/2024 15:43:27
0.2373,20.699,05/26/2024 15:44:27
0.2375,20.697,05/26/2024 15:45:27
0.2373,20.692,05/26/2024 15:46:27
0.2373,20.689,05/26/2024 15:47:27
0.2373,20.686,05/26/2024 15:48:27
0.2373,20.682,05/26/2024 15:49:27
0.2373,20.679,05/26/2024 15:50:27
0.2373,20.676,05/26/2024 15:51:27
0.2373,20.671,05/26/2024 15:52:27
0.2373,20.668,05/26/2024 15:53:27
0.2373,20.665,05/26/2024 15:54:27
0.2375,20.661,05/26/2024 15:55:27
0.2375,20.658,05/26/2024 15:56:27
0.2373,20.655,05/26/2024 15:57:27
0.2373,20.65,05/26/2024 15:58:27
0.2375,20.647,05/26/2024 15:59:27
0.2375,20.644,05/26/2024 16:00:27
0.2375,20.64,05/26/2024 16:01:27
0.2375,20.637,05/26/2024 16:02:27
0.2375,20.632,05/26/2024 16:03:27
0.2373,20.63,05/26/2024 16:04:27
0.2373,20.627,05/26/2024 16:05:27
0.2373,20.622,05/26/2024 16:06:27
0.2375,20.619,05/26/2024 16:07:27
0.2375,20.615,05/26/2024 16:08:27
0.2373,20.612,05/26/2024 16:09:27
0.2375,20.607,05/26/2024 16:10:27
0.2373,20.604,05/26/2024 16:11:27
0.2375,20.6,05/26/2024 16:12:27
0.2373,20.597,05/26/2024 16:13:27
0.2373,20.592,05/26/2024 16:14:27
0.2375,20.588,05/26/2024 16:15:27
0.2373,20.585,05/26/2024 16:16:27
0.2375,20.58,05/26/2024 16:17:27
0.2375,20.577,05/26/2024 16:18:27
0.2375,20.573,05/26/2024 16:19:27
0.2375,20.568,05/26/2024 16:20:27
0.2373,20.565,05/26/2024 16:21:27
0.2375,20.561,05/26/2024 16:22:27
0.2375,20.557,05/26/2024 16:23:27
0.2373,20.552,05/26/2024 16:24:27
0.2373,20.548,05/26/2024 16:25:27
0.2373,20.543,05/26/2024 16:26:27
0.2375,20.539,05/26/2024 16:27:27
0.2375,20.534,05/26/2024 16:28:27
0.2375,20.53,05/26/2024 16:29:27
0.2375,20.524,05/26/2024 16:30:27
0.2375,20.519,05/26/2024 16:31:27
0.2375,20.513,05/26/2024 16:32:27
0.2375,20.506,05/26/2024 16:33:27
0.2375,20.5,05/26/2024 16:34:27
0.2375,20.493,05/26/2024 16:35:27
0.2377,20.487,05/26/2024 16:36:27
0.2377,20.479,05/26/2024 16:37:27
0.2375,20.472,05/26/2024 16:38:27
0.2375,20.463,05/26/2024 16:39:27
0.2377,20.455,05/26/2024 16:40:27
0.2377,20.448,05/26/2024 16:41:27
0.2377,20.439,05/26/2024 16:42:27
0.2379,20.431,05/26/2024 16:43:27
0.2377,20.423,05/26/2024 16:44:27
0.2379,20.415,05/26/2024 16:45:27
0.2379,20.406,05/26/2024 16:46:27
0.2379,20.397,05/26/2024 16:47:27
0.2381,20.39,05/26/2024 16:48:27
0.2381,20.381,05/26/2024 16:49:27
0.2385,20.373,05/26/2024 16:50:27
0.2383,20.365,05/26/2024 16:51:27
0.2383,20.356,05/26/2024 16:52:27
0.2385,20.348,05/26/2024 16:53:27
0.2385,20.339,05/26/2024 16:54:27
0.2385,20.332,05/26/2024 16:55:27
0.2388,20.323,05/26/2024 16:56:27
0.2387,20.314,05/26/2024 16:57:27
0.239,20.306,05/26/2024 16:58:27
0.2388,20.298,05/26/2024 16:59:27
0.239,20.29,05/26/2024 17:00:27
0.2392,20.281,05/26/2024 17:01:27
0.2392,20.274,05/26/2024 17:02:27
0.2394,20.265,05/26/2024 17:03:27
0.2396,20.257,05/26/2024 17:04:27
0.2392,20.248,05/26/2024 17:05:27
0.2394,20.241,05/26/2024 17:06:27
0.2398,20.234,05/26/2024 17:07:27
0.2398,20.226,05/26/2024 17:08:27
0.2398,20.219,05/26/2024 17:09:27
0.2398,20.211,05/26/2024 17:10:27
0.2402,20.204,05/26/2024 17:11:27
0.24,20.196,05/26/2024 17:12:27
0.24,20.189,05/26/2024 17:13:27
0.2402,20.181,05/26/2024 17:14:27
0.2402,20.174,05/26/2024 17:15:27
0.2402,20.167,05/26/2024 17:16:27
0.2402,20.159,05/26/2024 17:17:27
0.2404,20.153,05/26/2024 17:18:27
0.2402,20.146,05/26/2024 17:19:27
0.2404,20.138,05/26/2024 17:20:27
0.2404,20.131,05/26/2024 17:21:27
0.2404,20.123,05/26/2024 17:22:27
0.2404,20.117,05/26/2024 17:23:27
0.2404,20.11,05/26/2024 17:24:27
0.2404,20.103,05/26/2024 17:25:27
0.2404,20.095,05/26/2024 17:26:27
0.2404,20.089,05/26/2024 17:27:27
0.2404,20.082,05/26/2024 17:28:27
0.2406,20.074,05/26/2024 17:29:27
0.2404,20.068,05/26/2024 17:30:27
0.2406,20.061,05/26/2024 17:31:27
0.2406,20.055,05/26/2024 17:32:27
0.2406,20.048,05/26/2024 17:33:27
0.2406,20.042,05/26/2024 17:34:27
0.2406,20.034,05/26/2024 17:35:27
0.2406,20.028,05/26/2024 17:36:27
0.2406,20.022,05/26/2024 17:37:27
0.2406,20.015,05/26/2024 17:38:27
0.2406,20.009,05/26/2024 17:39:27
0.2406,20.001,05/26/2024 17:40:27
0.2406,19.996,05/26/2024 17:41:27
0.2406,19.988,05/26/2024 17:42:27
0.2406,19.982,05/26/2024 17:43:27
0.2406,19.976,05/26/2024 17:44:27
0.2406,19.969,05/26/2024 17:45:27
0.2406,19.963,05/26/2024 17:46:27
0.2406,19.957,05/26/2024 17:47:27
0.2406,19.951,05/26/2024 17:48:27
0.2406,19.943,05/26/2024 17:49:27
0.2406,19.937,05/26/2024 17:50:27
0.2406,19.932,05/26/2024 17:51:27
0.2406,19.924,05/26/2024 17:52:27
0.2406,19.918,05/26/2024 17:53:27
0.2404,19.912,05/26/2024 17:54:27
0.2406,19.906,05/26/2024 17:55:27
0.2406,19.9,05/26/2024 17:56:27
0.2406,19.894,05/26/2024 17:57:27
0.2406,19.888,05/26/2024 17:58:27
0.2406,19.882,05/26/2024 17:59:27
0.2406,19.877,05/26/2024 18:00:27
0.2406,19.871,05/26/2024 18:01:27
0.2406,19.865,05/26/2024 18:02:27
0.2406,19.859,05/26/2024 18:03:27
0.2406,19.853,05/26/2024 18:04:27
0.2406,19.847,05/26/2024 18:05:27
0.2406,19.841,05/26/2024 18:06:27
0.2406,19.835,05/26/2024 18:07:27
0.2406,19.829,05/26/2024 18:08:27
0.2406,19.823,05/26/2024 18:09:27
0.2406,19.817,05/26/2024 18:10:27
0.2406,19.811,05/26/2024 18:11:27
0.2406,19.805,05/26/2024 18:12:27
0.2406,19.799,05/26/2024 18:13:27
0.2406,19.793,05/26/2024 18:14:27
0.2406,19.789,05/26/2024 18:15:27
0.2406,19.783,05/26/2024 18:16:27
0.2406,19.777,05/26/2024 18:17:27
0.2406,19.771,05/26/2024 18:18:27
0.2406,19.765,05/26/2024 18:19:27
0.2406,19.759,05/26/2024 18:20:27
0.2406,19.753,05/26/2024 18:21:27
0.2406,19.747,05/26/2024 18:22:27
0.2406,19.741,05/26/2024 18:23:27
0.2406,19.735,05/26/2024 18:24:27
0.2406,19.729,05/26/2024 18:25:27
0.2406,19.723,05/26/2024 18:26:27
0.2404,19.717,05/26/2024 18:27:27
0.2406,19.711,05/26/2024 18:28:27
0.2406,19.705,05/26/2024 18:29:27
0.2406,19.698,05/26/2024 18:30:27
0.2406,19.692,05/26/2024 18:31:27
0.2406,19.686,05/26/2024 18:32:27
0.2406,19.68,05/26/2024 18:33:27
0.2406,19.673,05/26/2024 18:34:27
0.2406,19.667,05/26/2024 18:35:27
0.2406,19.661,05/26/2024 18:36:27
0.2406,19.655,05/26/2024 18:37:27
0.2406,19.649,05/26/2024 18:38:27
0.2406,19.643,05/26/2024 18:39:27
0.2406,19.636,05/26/2024 18:40:27
0.2406,19.63,05/26/2024 18:41:27
0.2406,19.624,05/26/2024 18:42:27
0.2406,19.616,05/26/2024 18:43:27
0.2406,19.61,05/26/2024 18:44:27
0.2406,19.603,05/26/2024 18:45:27
0.2406,19.597,05/26/2024 18:46:27
0.2406,19.589,05/26/2024 18:47:27
0.2406,19.582,05/26/2024 18:48:27
0.2406,19.576,05/26/2024 18:49:27
0.2406,19.569,05/26/2024 18:50:27
0.2406,19.563,05/26/2024 18:51:27
0.2406,19.555,05/26/2024 18:52:27
0.2406,19.549,05/26/2024 18:53:27
0.2406,19.542,05/26/2024 18:54:27
0.2406,19.534,05/26/2024 18:55:27
0.2406,19.529,05/26/2024 18:56:27
0.2406,19.521,05/26/2024 18:57:27
0.2406,19.514,05/26/2024 18:58:27
0.2406,19.508,05/26/2024 18:59:27
0.2406,19.5,05/26/2024 19:00:27
0.2406,19.493,05/26/2024 19:01:27
0.2406,19.487,05/26/2024 19:02:27
0.2406,19.479,05/26/2024 19:03:27
0.2406,19.472,05/26/2024 19:04:27
0.2406,19.466,05/26/2024 19:05:27
0.2406,19.459,05/26/2024 19:06:27
0.2406,19.453,05/26/2024 19:07:27
0.2406,19.445,05/26/2024 19:08:27
0.2406,19.438,05/26/2024 19:09:27
0.2406,19.432,05/26/2024 19:10:27
0.2406,19.424,05/26/2024 19:11:27
0.2406,19.419,05/26/2024 19:12:27
0.2406,19.411,05/26/2024 19:13:27
0.2406,19.405,05/26/2024 19:14:27
0.2406,19.398,05/26/2024 19:15:27
0.2406,19.39,05/26/2024 19:16:27
0.2406,19.384,05/26/2024 19:17:27
0.2406,19.377,05/26/2024 19:18:27
0.2406,19.369,05/26/2024 19:19:27
0.2406,19.362,05/26/2024 19:20:27
0.2406,19.356,05/26/2024 19:21:27
0.2406,19.349,05/26/2024 19:22:27
0.2406,19.341,05/26/2024 19:23:27
0.2406,19.334,05/26/2024 19:24:27
0.2406,19.326,05/26/2024 19:25:27
0.2406,19.32,05/26/2024 19:26:27
0.2406,19.313,05/26/2024 19:27:27
0.2406,19.306,05/26/2024 19:28:27
0.2406,19.298,05/26/2024 19:29:27
0.2406,19.291,05/26/2024 19:30:27
0.2406,19.283,05/26/2024 19:31:27
0.2406,19.277,05/26/2024 19:32:27
0.2406,19.27,05/26/2024 19:33:27
0.2406,19.262,05/26/2024 19:34:27
0.2406,19.255,05/26/2024 19:35:27
0.2406,19.248,05/26/2024 19:36:27
0.2406,19.24,05/26/2024 19:37:27
0.2406,19.233,05/26/2024 19:38:27
0.2406,19.225,05/26/2024 19:39:27
0.2406,19.218,05/26/2024 19:40:27
0.2406,19.21,05/26/2024 19:41:27
0.2406,19.203,05/26/2024 19:42:27
0.2406,19.196,05/26/2024 19:43:27
0.2406,19.188,05/26/2024 19:44:27
0.2406,19.181,05/26/2024 19:45:27
0.2406,19.173,05/26/2024 19:46:27
0.2406,19.166,05/26/2024 19:47:27
0.2406,19.158,05/26/2024 19:48:27
0.2406,19.151,05/26/2024 19:49:27
0.2406,19.144,05/26/2024 19:50:27
0.2406,19.136,05/26/2024 19:51:27
0.2406,19.129,05/26/2024 19:52:27
0.2406,19.121,05/26/2024 19:53:27
0.2406,19.114,05/26/2024 19:54:27
0.2406,19.106,05/26/2024 19:55:27
0.2406,19.099,05/26/2024 19:56:27
0.2406,19.091,05/26/2024 19:57:27
0.2406,19.083,05/26/2024 19:58:27
0.2406,19.075,05/26/2024 19:59:27
0.2406,19.068,05/26/2024 20:00:27
0.2406,19.06,05/26/2024 20:01:27
0.2406,19.053,05/26/2024 20:02:27
0.2406,19.047,05/26/2024 20:03:27
0.2406,19.039,05/26/2024 20:04:27
0.2404,19.032,05/26/2024 20:05:27
0.2406,19.025,05/26/2024 20:06:27
0.2406,19.017,05/26/2024 20:07:27
0.2406,19.01,05/26/2024 20:08:27
0.2406,19.002,05/26/2024 20:09:27
0.2406,18.995,05/26/2024 20:10:27
0.2406,18.987,05/26/2024 20:11:27
0.2406,18.98,05/26/2024 20:12:27
0.2406,18.974,05/26/2024 20:13:27
0.2406,18.967,05/26/2024 20:14:27
0.2406,18.959,05/26/2024 20:15:27
0.2406,18.952,05/26/2024 20:16:27
0.2406,18.946,05/26/2024 20:17:27
0.2406,18.938,05/26/2024 20:18:27
0.2406,18.931,05/26/2024 20:19:27
0.2406,18.924,05/26/2024 20:20:27
0.2406,18.916,05/26/2024 20:21:27
0.2406,18.91,05/26/2024 20:22:27
0.2406,18.903,05/26/2024 20:23:27
0.2406,18.895,05/26/2024 20:24:27
0.2406,18.888,05/26/2024 20:25:27
0.2406,18.88,05/26/2024 20:26:27
0.2406,18.873,05/26/2024 20:27:27
0.2406,18.866,05/26/2024 20:28:27
0.2406,18.858,05/26/2024 20:29:27
0.2406,18.852,05/26/2024 20:30:27
0.2406,18.845,05/26/2024 20:31:27
0.2406,18.837,05/26/2024 20:32:27
0.2406,18.83,05/26/2024 20:33:27
0.2406,18.824,05/26/2024 20:34:27
0.2406,18.817,05/26/2024 20:35:27
0.2406,18.809,05/26/2024 20:36:27
0.2406,18.803,05/26/2024 20:37:27
0.2406,18.796,05/26/2024 20:38:27
0.2406,18.788,05/26/2024 20:39:27
0.2406,18.781,05/26/2024 20:40:27
0.2406,18.773,05/26/2024 20:41:27
0.2406,18.766,05/26/2024 20:42:27
0.2406,18.759,05/26/2024 20:43:27
0.2406,18.751,05/26/2024 20:44:27
0.2406,18.744,05/26/2024 20:45:27
0.2406,18.736,05/26/2024 20:46:27
0.2406,18.729,05/26/2024 20:47:27
0.2406,18.721,05/26/2024 20:48:27
0.2406,18.714,05/26/2024 20:49:27
0.2406,18.707,05/26/2024 20:50:27
0.2406,18.699,05/26/2024 20:51:27
0.2406,18.692,05/26/2024 20:52:27
0.2406,18.684,05/26/2024 20:53:27
0.2406,18.677,05/26/2024 20:54:27
0.2406,18.669,05/26/2024 20:55:27
0.2406,18.662,05/26/2024 20:56:27
0.2406,18.655,05/26/2024 20:57:27
0.2406,18.649,05/26/2024 20:58:27
0.2406,18.641,05/26/2024 20:59:27
0.2406,18.634,05/26/2024 21:00:27
0.2406,18.626,05/26/2024 21:01:27
0.2406,18.619,05/26/2024 21:02:27
0.2406,18.611,05/26/2024 21:03:27
0.2406,18.604,05/26/2024 21:04:27
0.2406,18.597,05/26/2024 21:05:27
0.2406,18.591,05/26/2024 21:06:27
0.2406,18.583,05/26/2024 21:07:27
0.2406,18.576,05/26/2024 21:08:27
0.2406,18.568,05/26/2024 21:09:27
0.2406,18.562,05/26/2024 21:10:27
0.2406,18.555,05/26/2024 21:11:27
0.2406,18.548,05/26/2024 21:12:27
0.2406,18.54,05/26/2024 21:13:27
0.2406,18.534,05/26/2024 21:14:27
0.2406,18.527,05/26/2024 21:15:27
0.2406,18.519,05/26/2024 21:16:27
0.2406,18.512,05/26/2024 21:17:27
0.2406,18.506,05/26/2024 21:18:27
0.2406,18.499,05/26/2024 21:19:27
0.2406,18.491,05/26/2024 21:20:27
0.2406,18.485,05/26/2024 21:21:27
0.2406,18.478,05/26/2024 21:22:27
0.2406,18.47,05/26/2024 21:23:27
0.2406,18.463,05/26/2024 21:24:27
0.2406,18.457,05/26/2024 21:25:27
0.2406,18.449,05/26/2024 21:26:27
0.2406,18.442,05/26/2024 21:27:27
0.2406,18.435,05/26/2024 21:28:27
0.2406,18.427,05/26/2024 21:29:27
0.2406,18.42,05/26/2024 21:30:27
0.2406,18.412,05/26/2024 21:31:27
0.2406,18.405,05/26/2024 21:32:27
0.2406,18.397,05/26/2024 21:33:27
0.2406,18.39,05/26/2024 21:34:27
0.2406,18.383,05/26/2024 21:35:27
0.2406,18.375,05/26/2024 21:36:27
0.2406,18.368,05/26/2024 21:37:27
0.2406,18.36,05/26/2024 21:38:27
0.2406,18.353,05/26/2024 21:39:27
0.2406,18.345,05/26/2024 21:40:27
0.2406,18.338,05/26/2024 21:41:27
0.2406,18.332,05/26/2024 21:42:27
0.2406,18.325,05/26/2024 21:43:27
0.2406,18.317,05/26/2024 21:44:27
0.2406,18.31,05/26/2024 21:45:27
0.2406,18.302,05/26/2024 21:46:27
0.2406,18.295,05/26/2024 21:47:27
0.2406,18.287,05/26/2024 21:48:27
0.2406,18.28,05/26/2024 21:49:27
0.2406,18.274,05/26/2024 21:50:27
0.2406,18.267,05/26/2024 21:51:27
0.2406,18.259,05/26/2024 21:52:27
0.2406,18.252,05/26/2024 21:53:27
0.2406,18.246,05/26/2024 21:54:27
0.2406,18.238,05/26/2024 21:55:27
0.2406,18.233,05/26/2024 21:56:27
0.2406,18.225,05/26/2024 21:57:27
0.2406,18.218,05/26/2024 21:58:27
0.2406,18.212,05/26/2024 21:59:27
0.2406,18.204,05/26/2024 22:00:27
0.2406,18.197,05/26/2024 22:01:27
0.2406,18.191,05/26/2024 22:02:27
0.2406,18.183,05/26/2024 22:03:27
0.2406,18.178,05/26/2024 22:04:27
0.2406,18.172,05/26/2024 22:05:27
0.2406,18.164,05/26/2024 22:06:27
0.2406,18.157,05/26/2024 22:07:27
0.2406,18.151,05/26/2024 22:08:27
0.2406,18.143,05/26/2024 22:09:27
0.2406,18.136,05/26/2024 22:10:27
0.2406,18.13,05/26/2024 22:11:27
0.2406,18.123,05/26/2024 22:12:27
0.2406,18.115,05/26/2024 22:13:27
0.2406,18.108,05/26/2024 22:14:27
0.2406,18.102,05/26/2024 22:15:27
0.2406,18.094,05/26/2024 22:16:27
0.2406,18.087,05/26/2024 22:17:27
0.2406,18.079,05/26/2024 22:18:27
0.2406,18.072,05/26/2024 22:19:27
0.2406,18.066,05/26/2024 22:20:27
0.2406,18.059,05/26/2024 22:21:27
0.2406,18.051,05/26/2024 22:22:27
0.2406,18.045,05/26/2024 22:23:27
0.2406,18.038,05/26/2024 22:24:27
0.2406,18.03,05/26/2024 22:25:27
0.2406,18.024,05/26/2024 22:26:27
0.2406,18.017,05/26/2024 22:27:27
0.2406,18.011,05/26/2024 22:28:27
0.2406,18.004,05/26/2024 22:29:27
0.2406,17.996,05/26/2024 22:30:27
0.2406,17.99,05/26/2024 22:31:27
0.2406,17.983,05/26/2024 22:32:27
0.2406,17.975,05/26/2024 22:33:27
0.2406,17.969,05/26/2024 22:34:27
0.2406,17.962,05/26/2024 22:35:27
0.2406,17.955,05/26/2024 22:36:27
0.2406,17.949,05/26/2024 22:37:27
0.2406,17.941,05/26/2024 22:38:27
0.2406,17.934,05/26/2024 22:39:27
0.2406,17.928,05/26/2024 22:40:27
0.2406,17.92,05/26/2024 22:41:27
0.2406,17.913,05/26/2024 22:42:27
0.2406,17.907,05/26/2024 22:43:27
0.2406,17.9,05/26/2024 22:44:27
0.2406,17.894,05/26/2024 22:45:27
0.2406,17.886,05/26/2024 22:46:27
0.2406,17.88,05/26/2024 22:47:27
0.2406,17.873,05/26/2024 22:48:27
0.2406,17.867,05/26/2024 22:49:27
0.2406,17.859,05/26/2024 22:50:27
0.2406,17.854,05/26/2024 22:51:27
0.2406,17.846,05/26/2024 22:52:27
0.2406,17.84,05/26/2024 22:53:27
0.2406,17.833,05/26/2024 22:54:27
0.2406,17.825,05/26/2024 22:55:27
0.2406,17.819,05/26/2024 22:56:27
0.2406,17.812,05/26/2024 22:57:27
0.2406,17.806,05/26/2024 22:58:27
0.2406,17.8,05/26/2024 22:59:27
0.2406,17.793,05/26/2024 23:00:27
0.2406,17.787,05/26/2024 23:01:27
0.2406,17.779,05/26/2024 23:02:27
0.2406,17.773,05/26/2024 23:03:27
0.2406,17.767,05/26/2024 23:04:27
0.2406,17.76,05/26/2024 23:05:27
0.2406,17.754,05/26/2024 23:06:27
0.2406,17.748,05/26/2024 23:07:27
0.2406,17.741,05/26/2024 23:08:27
0.2406,17.735,05/26/2024 23:09:27
0.2406,17.727,05/26/2024 23:10:27
0.2406,17.721,05/26/2024 23:11:27
0.2406,17.715,05/26/2024 23:12:27
0.2406,17.709,05/26/2024 23:13:27
0.2406,17.702,05/26/2024 23:14:27
0.2406,17.696,05/26/2024 23:15:27
0.2406,17.69,05/26/2024 23:16:27
0.2406,17.684,05/26/2024 23:17:27
0.2406,17.677,05/26/2024 23:18:27
0.2406,17.671,05/26/2024 23:19:27
0.2406,17.665,05/26/2024 23:20:27
0.2406,17.659,05/26/2024 23:21:27
0.2406,17.653,05/26/2024 23:22:27
0.2406,17.645,05/26/2024 23:23:27
0.2406,17.639,05/26/2024 23:24:27
0.2406,17.634,05/26/2024 23:25:27
0.2404,17.628,05/26/2024 23:26:27
0.2406,17.62,05/26/2024 23:27:27
0.2406,17.614,05/26/2024 23:28:27
0.2406,17.608,05/26/2024 23:29:27
0.2404,17.602,05/26/2024 23:30:27
0.2406,17.596,05/26/2024 23:31:27
0.2406,17.59,05/26/2024 23:32:27
0.2406,17.583,05/26/2024 23:33:27
0.2406,17.577,05/26/2024 23:34:27
0.2406,17.571,05/26/2024 23:35:27
0.2406,17.565,05/26/2024 23:36:27
0.2406,17.558,05/26/2024 23:37:27
0.2406,17.552,05/26/2024 23:38:27
0.2406,17.546,05/26/2024 23:39:27
0.2406,17.54,05/26/2024 23:40:27
0.2406,17.532,05/26/2024 23:41:27
0.2406,17.526,05/26/2024 23:42:27
0.2406,17.521,05/26/2024 23:43:27
0.2406,17.513,05/26/2024 23:44:27
0.2406,17.507,05/26/2024 23:45:27
0.2406,17.501,05/26/2024 23:46:27
0.2406,17.495,05/26/2024 23:47:27
0.2406,17.488,05/26/2024 23:48:27
0.2406,17.482,05/26/2024 23:49:27
0.2406,17.476,05/26/2024 23:50:27
0.2406,17.47,05/26/2024 23:51:27
0.2404,17.464,05/26/2024 23:52:27
0.2406,17.458,05/26/2024 23:53:27
0.2406,17.451,05/26/2024 23:54:27
0.2406,17.445,05/26/2024 23:55:27
0.2404,17.439,05/26/2024 23:56:27
0.2406,17.433,05/26/2024 23:57:27
0.2406,17.425,05/26/2024 23:58:27
0.2406,17.419,05/26/2024 23:59:27
0.2406,17.413,05/27/2024 00:00:27
0.2404,17.406,05/27/2024 00:01:27
0.2406,17.4,05/27/2024 00:02:27
0.2404,17.394,05/27/2024 00:03:27
0.2406,17.388,05/27/2024 00:04:27
0.2406,17.382,05/27/2024 00:05:27
0.2406,17.375,05/27/2024 00:06:27
0.2406,17.369,05/27/2024 00:07:27
0.2406,17.363,05/27/2024 00:08:27
0.2404,17.357,05/27/2024 00:09:27
0.2406,17.351,05/27/2024 00:10:27
0.2404,17.345,05/27/2024 00:11:27
0.2406,17.339,05/27/2024 00:12:27
0.2404,17.333,05/27/2024 00:13:27
0.2404,17.327,05/27/2024 00:14:27
0.2404,17.321,05/27/2024 00:15:27
0.2404,17.315,05/27/2024 00:16:27
0.2404,17.309,05/27/2024 00:17:27
0.2404,17.303,05/27/2024 00:18:27
0.2404,17.298,05/27/2024 00:19:27
0.2404,17.292,05/27/2024 00:20:27
0.2406,17.284,05/27/2024 00:21:27
0.2406,17.278,05/27/2024 00:22:27
0.2406,17.272,05/27/2024 00:23:27
0.2404,17.266,05/27/2024 00:24:27
0.2406,17.259,05/27/2024 00:25:27
0.2406,17.253,05/27/2024 00:26:27
0.2406,17.247,05/27/2024 00:27:27
0.2406,17.241,05/27/2024 00:28:27
0.2406,17.234,05/27/2024 00:29:27
0.2404,17.228,05/27/2024 00:30:27
0.2406,17.222,05/27/2024 00:31:27
0.2406,17.216,05/27/2024 00:32:27
0.2406,17.21,05/27/2024 00:33:27
0.2406,17.204,05/27/2024 00:34:27
0.2406,17.196,05/27/2024 00:35:27
0.2406,17.19,05/27/2024 00:36:27
0.2406,17.184,05/27/2024 00:37:27
0.2406,17.179,05/27/2024 00:38:27
0.2406,17.173,05/27/2024 00:39:27
0.2406,17.167,05/27/2024 00:40:27
0.2406,17.161,05/27/2024 00:41:27
0.2406,17.155,05/27/2024 00:42:27
0.2406,17.149,05/27/2024 00:43:27
0.2406,17.143,05/27/2024 00:44:27
0.2406,17.137,05/27/2024 00:45:27
0.2406,17.129,05/27/2024 00:46:27
0.2406,17.124,05/27/2024 00:47:27
0.2406,17.118,05/27/2024 00:48:27
0.2406,17.112,05/27/2024 00:49:27
0.2406,17.106,05/27/2024 00:50:27
0.2406,17.1,05/27/2024 00:51:27
0.2406,17.094,05/27/2024 00:52:27
0.2406,17.086,05/27/2024 00:53:27
0.2404,17.08,05/27/2024 00:54:27
0.2406,17.074,05/27/2024 00:55:27
0.2406,17.068,05/27/2024 00:56:27
0.2406,17.063,05/27/2024 00:57:27
0.2406,17.057,05/27/2024 00:58:27
0.2404,17.051,05/27/2024 00:59:27
0.2406,17.045,05/27/2024 01:00:27
0.2406,17.039,05/27/2024 01:01:27
0.2406,17.033,05/27/2024 01:02:27
0.2406,17.027,05/27/2024 01:03:27
0.2406,17.021,05/27/2024 01:04:27
0.2406,17.013,05/27/2024 01:05:27
0.2406,17.007,05/27/2024 01:06:27
0.2406,17.002,05/27/2024 01:07:27
0.2404,16.996,05/27/2024 01:08:27
0.2404,16.99,05/27/2024 01:09:27
0.2406,16.984,05/27/2024 01:10:27
0.2406,16.978,05/27/2024 01:11:27
0.2404,16.972,05/27/2024 01:12:27
0.2406,16.966,05/27/2024 01:13:27
0.2406,16.96,05/27/2024 01:14:27
0.2406,16.954,05/27/2024 01:15:27
0.2406,16.948,05/27/2024 01:16:27
0.2406,16.942,05/27/2024 01:17:27
0.2406,16.936,05/27/2024 01:18:27
0.2406,16.93,05/27/2024 01:19:27
0.2406,16.924,05/27/2024 01:20:27
0.2406,16.918,05/27/2024 01:21:27
0.2406,16.912,05/27/2024 01:22:27
0.2406,16.906,05/27/2024 01:23:27
0.2404,16.9,05/27/2024 01:24:27
0.2406,16.896,05/27/2024 01:25:27
0.2406,16.89,05/27/2024 01:26:27
0.2406,16.884,05/27/2024 01:27:27
0.2406,16.878,05/27/2024 01:28:27
0.2406,16.872,05/27/2024 01:29:27
0.2406,16.866,05/27/2024 01:30:27
0.2406,16.86,05/27/2024 01:31:27
0.2406,16.854,05/27/2024 01:32:27
0.2404,16.848,05/27/2024 01:33:27
0.2404,16.842,05/27/2024 01:34:27
0.2406,16.836,05/27/2024 01:35:27
0.2406,16.83,05/27/2024 01:36:27
0.2406,16.825,05/27/2024 01:37:27
0.2406,16.82,05/27/2024 01:38:27
0.2404,16.814,05/27/2024 01:39:27
0.2406,16.808,05/27/2024 01:40:27
0.2406,16.802,05/27/2024 01:41:27
0.2406,16.798,05/27/2024 01:42:27
0.2404,16.792,05/27/2024 01:43:27
0.2406,16.786,05/27/2024 01:44:27
0.2404,16.78,05/27/2024 01:45:27
0.2406,16.774,05/27/2024 01:46:27
0.2406,16.768,05/27/2024 01:47:27
0.2406,16.764,05/27/2024 01:48:27
0.2406,16.758,05/27/2024 01:49:27
0.2406,16.752,05/27/2024 01:50:27
0.2406,16.746,05/27/2024 01:51:27
0.2406,16.74,05/27/2024 01:52:27
0.2406,16.734,05/27/2024 01:53:27
0.2406,16.728,05/27/2024 01:54:27
0.2406,16.722,05/27/2024 01:55:27
0.2404,16.716,05/27/2024 01:56:27
0.2406,16.71,05/27/2024 01:57:27
0.2406,16.705,05/27/2024 01:58:27
0.2406,16.7,05/27/2024 01:59:27
0.2406,16.694,05/27/2024 02:00:27
0.2406,16.688,05/27/2024 02:01:27
0.2406,16.682,05/27/2024 02:02:27
0.2404,16.676,05/27/2024 02:03:27
0.2406,16.67,05/27/2024 02:04:27
0.2406,16.665,05/27/2024 02:05:27
0.2404,16.659,05/27/2024 02:06:27
0.2404,16.653,05/27/2024 02:07:27
0.2406,16.647,05/27/2024 02:08:27
0.2406,16.643,05/27/2024 02:09:27
0.2406,16.637,05/27/2024 02:10:27
0.2406,16.633,05/27/2024 02:11:27
0.2406,16.627,05/27/2024 02:12:27
0.2406,16.622,05/27/2024 02:13:27
0.2406,16.616,05/27/2024 02:14:27
0.2406,16.612,05/27/2024 02:15:27
0.2406,16.607,05/27/2024 02:16:27
0.2406,16.604,05/27/2024 02:17:27
0.2406,16.601,05/27/2024 02:18:27
0.2406,16.598,05/27/2024 02:19:27
0.2404,16.595,05/27/2024 02:20:27
0.2406,16.592,05/27/2024 02:21:27
0.2404,16.591,05/27/2024 02:22:27
0.2406,16.588,05/27/2024 02:23:27
0.2406,16.586,05/27/2024 02:24:27
0.2404,16.585,05/27/2024 02:25:27
0.2404,16.583,05/27/2024 02:26:27
0.2406,16.58,05/27/2024 02:27:27
0.2406,16.579,05/27/2024 02:28:27
0.2404,16.577,05/27/2024 02:29:27
0.2406,16.574,05/27/2024 02:30:26
0.2406,16.573,05/27/2024 02:31:26
0.2406,16.57,05/27/2024 02:32:26
0.2406,16.569,05/27/2024 02:33:26
0.2406,16.566,05/27/2024 02:34:26
0.2406,16.564,05/27/2024 02:35:26
0.2406,16.561,05/27/2024 02:36:26
0.2406,16.56,05/27/2024 02:37:26
0.2406,16.557,05/27/2024 02:38:26
0.2406,16.555,05/27/2024 02:39:26
0.2406,16.552,05/27/2024 02:40:26
0.2404,16.551,05/27/2024 02:41:26
0.2406,16.548,05/27/2024 02:42:26
0.2406,16.545,05/27/2024 02:43:26
0.2406,16.542,05/27/2024 02:44:26
0.2406,16.54,05/27/2024 02:45:26
0.2406,16.537,05/27/2024 02:46:26
0.2406,16.534,05/27/2024 02:47:26
0.2406,16.531,05/27/2024 02:48:26
0.2406,16.528,05/27/2024 02:49:26
0.2406,16.525,05/27/2024 02:50:26
0.2406,16.522,05/27/2024 02:51:26
0.2406,16.521,05/27/2024 02:52:26
0.2406,16.518,05/27/2024 02:53:26
0.2406,16.515,05/27/2024 02:54:26
0.2406,16.512,05/27/2024 02:55:26
0.2406,16.509,05/27/2024 02:56:26
0.2406,16.506,05/27/2024 02:57:26
0.2406,16.503,05/27/2024 02:58:26
0.2406,16.5,05/27/2024 02:59:26
0.2406,16.497,05/27/2024 03:00:26
0.2406,16.494,05/27/2024 03:01:26
0.2406,16.491,05/27/2024 03:02:26
0.2406,16.487,05/27/2024 03:03:26
0.2406,16.484,05/27/2024 03:04:26
0.2406,16.481,05/27/2024 03:05:26
0.2406,16.478,05/27/2024 03:06:26
0.2406,16.473,05/27/2024 03:07:26
0.2406,16.47,05/27/2024 03:08:26
0.2406,16.467,05/27/2024 03:09:26
0.2406,16.463,05/27/2024 03:10:26
0.2406,16.46,05/27/2024 03:11:26
0.2406,16.457,05/27/2024 03:12:26
0.2406,16.454,05/27/2024 03:13:26
0.2406,16.451,05/27/2024 03:14:26
0.2406,16.446,05/27/2024 03:15:26
0.2406,16.443,05/27/2024 03:16:26
0.2406,16.441,05/27/2024 03:17:26
0.2406,16.438,05/27/2024 03:18:26
0.2406,16.435,05/27/2024 03:19:26
0.2406,16.432,05/27/2024 03:20:26
0.2406,16.429,05/27/2024 03:21:26
0.2406,16.426,05/27/2024 03:22:26
0.2406,16.423,05/27/2024 03:23:26
0.2406,16.42,05/27/2024 03:24:26
0.2406,16.418,05/27/2024 03:25:26
0.2406,16.415,05/27/2024 03:26:26
0.2406,16.412,05/27/2024 03:27:26
0.2406,16.409,05/27/2024 03:28:26
0.2406,16.408,05/27/2024 03:29:26
0.2406,16.405,05/27/2024 03:30:26
0.2406,16.402,05/27/2024 03:31:26
0.2406,16.4,05/27/2024 03:32:26
0.2406,16.397,05/27/2024 03:33:26
0.2406,16.394,05/27/2024 03:34:26
0.2406,16.393,05/27/2024 03:35:26
0.2406,16.39,05/27/2024 03:36:26
0.2406,16.388,05/27/2024 03:37:26
0.2406,16.385,05/27/2024 03:38:26
0.2406,16.384,05/27/2024 03:39:26
0.2406,16.381,05/27/2024 03:40:26
0.2406,16.379,05/27/2024 03:41:26
0.2406,16.376,05/27/2024 03:42:26
0.2406,16.375,05/27/2024 03:43:26
0.2406,16.372,05/27/2024 03:44:26
0.2406,16.371,05/27/2024 03:45:26
0.2406,16.369,05/27/2024 03:46:26
0.2406,16.368,05/27/2024 03:47:26
0.2406,16.365,05/27/2024 03:48:26
0.2406,16.363,05/27/2024 03:49:26
0.2406,16.362,05/27/2024 03:50:26
0.2406,16.36,05/27/2024 03:51:26
0.2406,16.357,05/27/2024 03:52:26
0.2406,16.356,05/27/2024 03:53:26
0.2406,16.354,05/27/2024 03:54:26
0.2406,16.353,05/27/2024 03:55:26
0.2406,16.351,05/27/2024 03:56:26
0.2406,16.35,05/27/2024 03:57:26
0.2406,16.348,05/27/2024 03:58:26
0.2406,16.347,05/27/2024 03:59:26
0.2406,16.345,05/27/2024 04:00:26
0.2406,16.344,05/27/2024 04:01:26
0.2406,16.342,05/27/2024 04:02:26
0.2406,16.341,05/27/2024 04:03:26
0.2406,16.339,05/27/2024 04:04:26
0.2406,16.339,05/27/2024 04:05:26
0.2406,16.338,05/27/2024 04:06:26
0.2406,16.336,05/27/2024 04:07:26
0.2406,16.336,05/27/2024 04:08:26
0.2406,16.335,05/27/2024 04:09:26
0.2406,16.335,05/27/2024 04:10:26
0.2406,16.333,05/27/2024 04:11:26
0.2406,16.332,05/27/2024 04:12:26
0.2406,16.332,05/27/2024 04:13:26
0.2406,16.33,05/27/2024 04:14:26
0.2406,16.33,05/27/2024 04:15:26
0.2406,16.33,05/27/2024 04:16:26
0.2406,16.33,05/27/2024 04:17:26
0.2406,16.329,05/27/2024 04:18:26
0.2406,16.329,05/27/2024 04:19:26
0.2406,16.329,05/27/2024 04:20:26
0.2406,16.329,05/27/2024 04:21:26
0.2406,16.329,05/27/2024 04:22:26
0.2406,16.329,05/27/2024 04:23:26
0.2406,16.329,05/27/2024 04:24:26
0.2406,16.329,05/27/2024 04:25:26
0.2406,16.33,05/27/2024 04:26:26
0.2406,16.33,05/27/2024 04:27:26
0.2406,16.332,05/27/2024 04:28:26
0.2406,16.332,05/27/2024 04:29:26
0.2406,16.333,05/27/2024 04:30:26
0.2406,16.333,05/27/2024 04:31:26
0.2406,16.335,05/27/2024 04:32:26
0.2406,16.336,05/27/2024 04:33:26
0.2406,16.338,05/27/2024 04:34:26
0.2406,16.339,05/27/2024 04:35:26
0.2406,16.341,05/27/2024 04:36:26
0.2406,16.344,05/27/2024 04:37:26
0.2406,16.345,05/27/2024 04:38:26
0.2406,16.347,05/27/2024 04:39:26
0.2406,16.348,05/27/2024 04:40:26
0.2406,16.351,05/27/2024 04:41:26
0.2406,16.353,05/27/2024 04:42:26
0.2406,16.354,05/27/2024 04:43:26
0.2406,16.357,05/27/2024 04:44:26
0.2406,16.359,05/27/2024 04:45:26
0.2406,16.362,05/27/2024 04:46:26
0.2406,16.363,05/27/2024 04:47:26
0.2406,16.366,05/27/2024 04:48:26
0.2406,16.369,05/27/2024 04:49:26
0.2406,16.371,05/27/2024 04:50:26
0.2406,16.374,05/27/2024 04:51:26
0.2406,16.376,05/27/2024 04:52:26
0.2406,16.379,05/27/2024 04:53:26
0.2406,16.382,05/27/2024 04:54:26
0.2406,16.385,05/27/2024 04:55:26
0.2406,16.388,05/27/2024 04:56:26
0.2406,16.391,05/27/2024 04:57:26
0.2406,16.394,05/27/2024 04:58:26
0.2406,16.397,05/27/2024 04:59:26
0.2406,16.4,05/27/2024 05:00:26
0.2406,16.403,05/27/2024 05:01:26
0.2406,16.408,05/27/2024 05:02:26
0.2406,16.411,05/27/2024 05:03:26
0.2406,16.415,05/27/2024 05:04:26
0.2406,16.418,05/27/2024 05:05:26
0.2406,16.423,05/27/2024 05:06:26
0.2406,16.426,05/27/2024 05:07:26
0.2406,16.43,05/27/2024 05:08:26
0.2406,16.435,05/27/2024 05:09:26
0.2406,16.438,05/27/2024 05:10:26
0.2406,16.442,05/27/2024 05:11:26
0.2406,16.446,05/27/2024 05:12:26
0.2406,16.451,05/27/2024 05:13:26
0.2406,16.455,05/27/2024 05:14:26
0.2406,16.46,05/27/2024 05:15:26
0.2406,16.464,05/27/2024 05:16:26
0.2406,16.469,05/27/2024 05:17:26
0.2406,16.473,05/27/2024 05:18:26
0.2406,16.478,05/27/2024 05:19:26
0.2406,16.482,05/27/2024 05:20:26
0.2406,16.487,05/27/2024 05:21:26
0.2406,16.491,05/27/2024 05:22:26
0.2406,16.496,05/27/2024 05:23:26
0.2406,16.5,05/27/2024 05:24:26
0.2406,16.506,05/27/2024 05:25:26
0.2406,16.51,05/27/2024 05:26:26
0.2406,16.515,05/27/2024 05:27:26
0.2406,16.519,05/27/2024 05:28:26
0.2406,16.524,05/27/2024 05:29:26
0.2406,16.528,05/27/2024 05:30:26
0.2406,16.534,05/27/2024 05:31:26
0.2406,16.539,05/27/2024 05:32:26
0.2406,16.543,05/27/2024 05:33:26
0.2406,16.548,05/27/2024 05:34:26
0.2406,16.552,05/27/2024 05:35:26
0.2408,16.557,05/27/2024 05:36:26
0.2406,16.563,05/27/2024 05:37:26
0.2406,16.567,05/27/2024 05:38:26
0.2406,16.572,05/27/2024 05:39:26
0.2406,16.577,05/27/2024 05:40:26
0.2406,16.582,05/27/2024 05:41:26
0.2406,16.588,05/27/2024 05:42:26
0.2406,16.592,05/27/2024 05:43:26
0.2406,16.598,05/27/2024 05:44:26
0.2406,16.603,05/27/2024 05:45:26
0.2406,16.609,05/27/2024 05:46:26
0.2406,16.613,05/27/2024 05:47:26
0.2406,16.619,05/27/2024 05:48:26
0.2406,16.625,05/27/2024 05:49:26
0.2406,16.631,05/27/2024 05:50:26
0.2406,16.636,05/27/2024 05:51:26
0.2406,16.641,05/27/2024 05:52:26
0.2406,16.647,05/27/2024 05:53:26
0.2406,16.653,05/27/2024 05:54:26
0.2406,16.658,05/27/2024 05:55:26
0.2406,16.664,05/27/2024 05:56:26
0.2406,16.67,05/27/2024 05:57:26
0.2406,16.676,05/27/2024 05:58:26
0.2406,16.682,05/27/2024 05:59:26
0.2406,16.689,05/27/2024 06:00:26
0.2408,16.695,05/27/2024 06:01:26
0.2406,16.701,05/27/2024 06:02:26
0.2406,16.708,05/27/2024 06:03:26
0.2406,16.714,05/27/2024 06:04:26
0.2406,16.722,05/27/2024 06:05:26
0.2408,16.728,05/27/2024 06:06:26
0.2406,16.735,05/27/2024 06:07:26
0.2406,16.743,05/27/2024 06:08:26
0.2406,16.749,05/27/2024 06:09:26
0.2406,16.756,05/27/2024 06:10:26
0.2408,16.764,05/27/2024 06:11:26
0.2406,16.769,05/27/2024 06:12:26
0.2406,16.777,05/27/2024 06:13:26
0.2406,16.784,05/27/2024 06:14:26
0.2406,16.79,05/27/2024 06:15:26
0.2406,16.798,05/27/2024 06:16:26
0.2406,16.805,05/27/2024 06:17:26
0.2406,16.813,05/27/2024 06:18:26
0.2408,16.82,05/27/2024 06:19:26
0.2406,16.827,05/27/2024 06:20:26
0.2406,16.835,05/27/2024 06:21:26
0.2406,16.842,05/27/2024 06:22:26
0.2408,16.85,05/27/2024 06:23:26
0.2406,16.857,05/27/2024 06:24:26
0.2406,16.866,05/27/2024 06:25:26
0.2406,16.874,05/27/2024 06:26:26
0.2406,16.883,05/27/2024 06:27:26
0.2406,16.89,05/27/2024 06:28:26
0.2406,16.899,05/27/2024 06:29:26
0.2406,16.908,05/27/2024 06:30:26
0.2406,16.915,05/27/2024 06:31:26
0.2406,16.924,05/27/2024 06:32:26
0.2406,16.933,05/27/2024 06:33:26
0.2406,16.942,05/27/2024 06:34:26
0.2406,16.951,05/27/2024 06:35:26
0.2406,16.96,05/27/2024 06:36:26
0.2406,16.97,05/27/2024 06:37:26
0.2406,16.979,05/27/2024 06:38:26
0.2406,16.99,05/27/2024 06:39:26
0.2406,16.999,05/27/2024 06:40:26
0.2406,17.009,05/27/2024 06:41:26
0.2406,17.018,05/27/2024 06:42:26
0.2406,17.028,05/27/2024 06:43:26
0.2406,17.037,05/27/2024 06:44:26
0.2408,17.048,05/27/2024 06:45:26
0.2406,17.057,05/27/2024 06:46:26
0.2406,17.067,05/27/2024 06:47:26
0.2406,17.077,05/27/2024 06:48:26
0.2406,17.086,05/27/2024 06:49:26
0.2406,17.097,05/27/2024 06:50:26
0.2406,17.106,05/27/2024 06:51:26
0.2406,17.116,05/27/2024 06:52:26
0.2406,17.125,05/27/2024 06:53:26
0.2406,17.135,05/27/2024 06:54:26
0.2406,17.144,05/27/2024 06:55:26
0.2406,17.155,05/27/2024 06:56:26
0.2406,17.165,05/27/2024 06:57:26
0.2406,17.174,05/27/2024 06:58:26
0.2406,17.184,05/27/2024 06:59:26
0.2406,17.195,05/27/2024 07:00:26
0.2406,17.205,05/27/2024 07:01:26
0.2406,17.214,05/27/2024 07:02:26
0.2406,17.225,05/27/2024 07:03:26
0.2406,17.234,05/27/2024 07:04:26
0.2406,17.244,05/27/2024 07:05:26
0.2406,17.254,05/27/2024 07:06:26
0.2406,17.263,05/27/2024 07:07:26
0.2406,17.274,05/27/2024 07:08:26
0.2406,17.283,05/27/2024 07:09:26
0.2406,17.293,05/27/2024 07:10:26
0.2406,17.302,05/27/2024 07:11:26
0.2406,17.312,05/27/2024 07:12:26
0.2406,17.321,05/27/2024 07:13:26
0.2406,17.332,05/27/2024 07:14:26
0.2406,17.341,05/27/2024 07:15:26
0.2406,17.35,05/27/2024 07:16:26
0.2406,17.36,05/27/2024 07:17:26
0.2406,17.369,05/27/2024 07:18:26
0.2406,17.378,05/27/2024 07:19:26
0.2406,17.387,05/27/2024 07:20:26
0.2406,17.397,05/27/2024 07:21:26
0.2406,17.406,05/27/2024 07:22:26
0.2406,17.415,05/27/2024 07:23:26
0.2406,17.424,05/27/2024 07:24:26
0.2406,17.433,05/27/2024 07:25:26
0.2406,17.442,05/27/2024 07:26:26
0.2406,17.451,05/27/2024 07:27:26
0.2406,17.46,05/27/2024 07:28:26
0.2406,17.467,05/27/2024 07:29:26
0.2406,17.476,05/27/2024 07:30:26
0.2406,17.485,05/27/2024 07:31:26
0.2406,17.492,05/27/2024 07:32:26
0.2406,17.501,05/27/2024 07:33:26
0.2406,17.509,05/27/2024 07:34:26
0.2406,17.518,05/27/2024 07:35:26
0.2406,17.525,05/27/2024 07:36:26
0.2406,17.532,05/27/2024 07:37:26
0.2406,17.54,05/27/2024 07:38:26
0.2406,17.549,05/27/2024 07:39:26
0.2406,17.556,05/27/2024 07:40:26
0.2406,17.564,05/27/2024 07:41:26
0.2406,17.571,05/27/2024 07:42:26
0.2406,17.579,05/27/2024 07:43:26
0.2406,17.586,05/27/2024 07:44:26
0.2406,17.593,05/27/2024 07:45:26
0.2406,17.601,05/27/2024 07:46:26
0.2406,17.608,05/27/2024 07:47:26
0.2406,17.616,05/27/2024 07:48:26
0.2406,17.623,05/27/2024 07:49:26
0.2406,17.629,05/27/2024 07:50:26
0.2406,17.636,05/27/2024 07:51:26
0.2406,17.644,05/27/2024 07:52:26
0.2406,17.651,05/27/2024 07:53:26
0.2406,17.657,05/27/2024 07:54:26
0.2408,17.665,05/27/2024 07:55:26
0.2406,17.672,05/27/2024 07:56:26
0.2406,17.678,05/27/2024 07:57:26
0.2406,17.686,05/27/2024 07:58:26
0.2406,17.691,05/27/2024 07:59:26
0.2406,17.699,05/27/2024 08:00:26
0.2406,17.705,05/27/2024 08:01:26
0.2406,17.712,05/27/2024 08:02:26
0.2406,17.718,05/27/2024 08:03:26
0.2406,17.726,05/27/2024 08:04:26
0.2406,17.732,05/27/2024 08:05:26
0.2406,17.739,05/27/2024 08:06:26
0.2406,17.745,05/27/2024 08:07:26
0.2406,17.752,05/27/2024 08:08:26
0.2406,17.758,05/27/2024 08:09:26
0.2406,17.766,05/27/2024 08:10:26
0.2406,17.772,05/27/2024 08:11:26
0.2406,17.778,05/27/2024 08:12:26
0.2406,17.785,05/27/2024 08:13:26
0.2406,17.791,05/27/2024 08:14:26
0.2406,17.799,05/27/2024 08:15:26
0.2406,17.804,05/27/2024 08:16:26
0.2408,17.812,05/27/2024 08:17:26
0.2406,17.818,05/27/2024 08:18:26
0.2406,17.824,05/27/2024 08:19:26
0.2406,17.83,05/27/2024 08:20:26
0.2406,17.836,05/27/2024 08:21:26
0.2406,17.843,05/27/2024 08:22:26
0.2406,17.849,05/27/2024 08:23:26
0.2406,17.855,05/27/2024 08:24:26
0.2406,17.861,05/27/2024 08:25:26
0.2406,17.865,05/27/2024 08:26:26
0.2406,17.871,05/27/2024 08:27:26
0.2406,17.877,05/27/2024 08:28:26
0.2406,17.883,05/27/2024 08:29:26
0.2406,17.889,05/27/2024 08:30:26
0.2406,17.894,05/27/2024 08:31:26
0.2406,17.9,05/27/2024 08:32:26
0.2406,17.906,05/27/2024 08:33:26
0.2406,17.911,05/27/2024 08:34:26
0.2406,17.917,05/27/2024 08:35:26
0.2406,17.923,05/27/2024 08:36:26
0.2406,17.928,05/27/2024 08:37:26
0.2406,17.934,05/27/2024 08:38:26
0.2406,17.94,05/27/2024 08:39:26
0.2406,17.944,05/27/2024 08:40:26
0.2406,17.949,05/27/2024 08:41:26
0.2406,17.955,05/27/2024 08:42:26
0.2408,17.959,05/27/2024 08:43:26
0.2406,17.962,05/27/2024 08:44:26
0.2406,17.966,05/27/2024 08:45:26
0.2406,17.969,05/27/2024 08:46:26
0.2406,17.974,05/27/2024 08:47:26
0.2406,17.977,05/27/2024 08:48:26
0.2406,17.98,05/27/2024 08:49:26
0.2406,17.983,05/27/2024 08:50:26
0.2406,17.986,05/27/2024 08:51:26
0.2406,17.989,05/27/2024 08:52:26
0.2406,17.993,05/27/2024 08:53:26
0.2406,17.996,05/27/2024 08:54:26
0.2406,17.999,05/27/2024 08:55:26
0.2406,18.001,05/27/2024 08:56:26
0.2406,18.004,05/27/2024 08:57:26
0.2406,18.007,05/27/2024 08:58:26
0.2406,18.01,05/27/2024 08:59:26
0.2406,18.011,05/27/2024 09:00:26
0.2406,18.013,05/27/2024 09:01:26
0.2406,18.016,05/27/2024 09:02:26
0.2406,18.017,05/27/2024 09:03:26
0.2406,18.018,05/27/2024 09:04:26
0.2406,18.02,05/27/2024 09:05:26
0.2406,18.021,05/27/2024 09:06:26
0.2406,18.023,05/27/2024 09:07:26
0.2406,18.024,05/27/2024 09:08:26
0.2406,18.026,05/27/2024 09:09:26
0.2406,18.026,05/27/2024 09:10:26
0.2406,18.026,05/27/2024 09:11:26
0.2406,18.027,05/27/2024 09:12:26
0.2406,18.027,05/27/2024 09:13:26
0.2406,18.029,05/27/2024 09:14:26
0.2406,18.029,05/27/2024 09:15:26
0.2406,18.029,05/27/2024 09:16:26
0.2406,18.029,05/27/2024 09:17:26
0.2406,18.03,05/27/2024 09:18:26
0.2406,18.03,05/27/2024 09:19:26
0.2406,18.03,05/27/2024 09:20:26
0.2406,18.032,05/27/2024 09:21:26
0.2406,18.032,05/27/2024 09:22:26
0.2406,18.032,05/27/2024 09:23:26
0.2406,18.032,05/27/2024 09:24:26
0.2406,18.033,05/27/2024 09:25:26
0.2406,18.033,05/27/2024 09:26:26
0.2406,18.033,05/27/2024 09:27:26
0.2406,18.035,05/27/2024 09:28:26
0.2406,18.035,05/27/2024 09:29:26
0.2408,18.035,05/27/2024 09:30:26
0.2406,18.036,05/27/2024 09:31:26
0.2406,18.036,05/27/2024 09:32:26
0.2406,18.036,05/27/2024 09:33:26
0.2406,18.038,05/27/2024 09:34:26
0.2406,18.038,05/27/2024 09:35:26
0.2406,18.038,05/27/2024 09:36:26
0.2406,18.039,05/27/2024 09:37:26
0.2406,18.039,05/27/2024 09:38:26
0.2406,18.041,05/27/2024 09:39:26
0.2406,18.041,05/27/2024 09:40:26
0.2406,18.041,05/27/2024 09:41:26
0.2406,18.042,05/27/2024 09:42:26
0.2406,18.042,05/27/2024 09:43:26
0.2406,18.042,05/27/2024 09:44:26
0.2406,18.042,05/27/2024 09:45:26
0.2406,18.042,05/27/2024 09:46:26
0.2406,18.044,05/27/2024 09:47:26
0.2406,18.044,05/27/2024 09:48:26
0.2406,18.047,05/27/2024 09:49:26
0.2406,18.048,05/27/2024 09:50:26
0.2406,18.051,05/27/2024 09:51:26
0.2406,18.056,05/27/2024 09:52:26
0.2406,18.059,05/27/2024 09:53:26
0.2406,18.063,05/27/2024 09:54:26
0.2406,18.068,05/27/2024 09:55:26
0.2406,18.073,05/27/2024 09:56:26
0.2406,18.078,05/27/2024 09:57:26
0.2406,18.081,05/27/2024 09:58:26
0.2406,18.085,05/27/2024 09:59:26
0.2406,18.09,05/27/2024 10:00:26
0.2406,18.093,05/27/2024 10:01:26
0.2406,18.097,05/27/2024 10:02:26
0.2406,18.102,05/27/2024 10:03:26
0.2406,18.108,05/27/2024 10:04:26
0.2406,18.114,05/27/2024 10:05:26
0.2406,18.118,05/27/2024 10:06:26
0.2406,18.124,05/27/2024 10:07:26
0.2406,18.128,05/27/2024 10:08:26
0.2406,18.134,05/27/2024 10:09:26
0.2406,18.139,05/27/2024 10:10:26
0.2406,18.145,05/27/2024 10:11:26
0.2406,18.149,05/27/2024 10:12:26
0.2406,18.154,05/27/2024 10:13:26
0.2406,18.158,05/27/2024 10:14:26
0.2406,18.163,05/27/2024 10:15:26
0.2406,18.167,05/27/2024 10:16:26
0.2406,18.172,05/27/2024 10:17:26
0.2406,18.176,05/27/2024 10:18:26
0.2406,18.18,05/27/2024 10:19:26
0.2406,18.185,05/27/2024 10:20:26
0.2406,18.189,05/27/2024 10:21:26
0.2406,18.192,05/27/2024 10:22:26
0.2406,18.197,05/27/2024 10:23:26
0.2406,18.2,05/27/2024 10:24:26
0.2406,18.204,05/27/2024 10:25:26
0.2406,18.207,05/27/2024 10:26:26
0.2406,18.212,05/27/2024 10:27:26
0.2406,18.215,05/27/2024 10:28:26
0.2406,18.219,05/27/2024 10:29:26
0.2406,18.222,05/27/2024 10:30:26
0.2406,18.225,05/27/2024 10:31:26
0.2406,18.228,05/27/2024 10:32:26
0.2406,18.231,05/27/2024 10:33:26
0.2406,18.234,05/27/2024 10:34:26
0.2406,18.237,05/27/2024 10:35:26
0.2406,18.24,05/27/2024 10:36:26
0.2406,18.241,05/27/2024 10:37:26
0.2406,18.244,05/27/2024 10:38:26
0.2406,18.246,05/27/2024 10:39:26
0.2406,18.249,05/27/2024 10:40:26
0.2406,18.25,05/27/2024 10:41:26
0.2406,18.252,05/27/2024 10:42:26
0.2406,18.253,05/27/2024 10:43:26
0.2406,18.256,05/27/2024 10:44:26
0.2408,18.258,05/27/2024 10:45:26
0.2408,18.259,05/27/2024 10:46:26
0.2408,18.261,05/27/2024 10:47:26
0.2408,18.262,05/27/2024 10:48:26
0.2406,18.264,05/27/2024 10:49:26
0.2406,18.265,05/27/2024 10:50:26
0.2406,18.267,05/27/2024 10:51:26
0.2406,18.267,05/27/2024 10:52:26
0.2406,18.268,05/27/2024 10:53:26
0.2408,18.27,05/27/2024 10:54:26
0.2408,18.27,05/27/2024 10:55:26
0.2408,18.271,05/27/2024 10:56:26
0.2408,18.271,05/27/2024 10:57:26
0.2406,18.273,05/27/2024 10:58:26
0.2408,18.273,05/27/2024 10:59:26
0.2406,18.274,05/27/2024 11:00:26
0.2406,18.276,05/27/2024 11:01:26
0.2408,18.277,05/27/2024 11:02:26
0.2406,18.28,05/27/2024 11:03:26
0.2406,18.283,05/27/2024 11:04:26
0.2406,18.286,05/27/2024 11:05:26
0.2406,18.29,05/27/2024 11:06:26
0.2406,18.293,05/27/2024 11:07:26
0.2406,18.296,05/27/2024 11:08:26
0.2406,18.299,05/27/2024 11:09:26
0.2406,18.302,05/27/2024 11:10:26
0.2406,18.305,05/27/2024 11:11:26
0.2406,18.308,05/27/2024 11:12:26
0.2406,18.311,05/27/2024 11:13:26
0.2406,18.314,05/27/2024 11:14:26
0.2406,18.316,05/27/2024 11:15:26
0.2406,18.319,05/27/2024 11:16:26
0.2406,18.32,05/27/2024 11:17:26
0.2406,18.323,05/27/2024 11:18:26
0.2406,18.325,05/27/2024 11:19:26
0.2408,18.328,05/27/2024 11:20:26
0.2408,18.331,05/27/2024 11:21:26
0.2406,18.332,05/27/2024 11:22:26
0.2408,18.335,05/27/2024 11:23:26
0.2406,18.337,05/27/2024 11:24:26
0.2406,18.338,05/27/2024 11:25:26
0.2406,18.34,05/27/2024 11:26:26
0.2408,18.342,05/27/2024 11:27:26
0.2408,18.344,05/27/2024 11:28:26
0.2406,18.345,05/27/2024 11:29:26
0.2408,18.347,05/27/2024 11:30:26
0.2406,18.35,05/27/2024 11:31:26
0.2406,18.351,05/27/2024 11:32:26
0.2406,18.353,05/27/2024 11:33:26
0.2406,18.356,05/27/2024 11:34:26
0.2408,18.359,05/27/2024 11:35:26
0.2406,18.362,05/27/2024 11:36:26
0.2406,18.365,05/27/2024 11:37:26
0.2408,18.368,05/27/2024 11:38:26
0.2406,18.371,05/27/2024 11:39:26
0.2406,18.374,05/27/2024 11:40:26
0.2406,18.377,05/27/2024 11:41:26
0.2406,18.38,05/27/2024 11:42:26
0.2406,18.381,05/27/2024 11:43:26
0.2408,18.384,05/27/2024 11:44:26
0.2406,18.387,05/27/2024 11:45:26
0.2406,18.389,05/27/2024 11:46:26
0.2406,18.392,05/27/2024 11:47:26
0.2408,18.394,05/27/2024 11:48:26
0.2406,18.397,05/27/2024 11:49:26
0.2406,18.4,05/27/2024 11:50:26
0.2408,18.403,05/27/2024 11:51:26
0.2408,18.406,05/27/2024 11:52:26
0.2408,18.408,05/27/2024 11:53:26
0.2406,18.411,05/27/2024 11:54:26
0.2406,18.414,05/27/2024 11:55:26
0.2406,18.417,05/27/2024 11:56:26
0.2408,18.42,05/27/2024 11:57:26
0.2408,18.423,05/27/2024 11:58:26
0.2406,18.426,05/27/2024 11:59:26
0.2406,18.429,05/27/2024 12:00:26
0.2408,18.433,05/27/2024 12:01:26
0.2408,18.436,05/27/2024 12:02:26
0.2408,18.439,05/27/2024 12:03:26
0.2409,18.441,05/27/2024 12:04:26
0.2409,18.444,05/27/2024 12:05:26
0.2411,18.445,05/27/2024 12:06:26
0.2411,18.448,05/27/2024 12:07:26
0.2415,18.449,05/27/2024 12:08:26
0.2413,18.451,05/27/2024 12:09:26
0.2413,18.452,05/27/2024 12:10:26
0.2415,18.452,05/27/2024 12:11:26
0.2411,18.454,05/27/2024 12:12:26
0.2415,18.455,05/27/2024 12:13:26
0.2415,18.457,05/27/2024 12:14:26
0.2417,18.457,05/27/2024 12:15:26
0.2415,18.458,05/27/2024 12:16:26
0.2423,18.46,05/27/2024 12:17:26
0.2419,18.46,05/27/2024 12:18:26
0.2417,18.461,05/27/2024 12:19:26
0.2425,18.463,05/27/2024 12:20:26
0.2419,18.463,05/27/2024 12:21:26
0.2423,18.464,05/27/2024 12:22:26
0.2423,18.464,05/27/2024 12:23:26
0.2423,18.466,05/27/2024 12:24:26
0.2425,18.466,05/27/2024 12:25:26
0.2423,18.466,05/27/2024 12:26:26
0.2425,18.467,05/27/2024 12:27:26
0.2423,18.467,05/27/2024 12:28:26
0.2427,18.467,05/27/2024 12:29:26
0.2427,18.467,05/27/2024 12:30:26
0.2423,18.467,05/27/2024 12:31:26
0.2427,18.469,05/27/2024 12:32:26
0.2427,18.469,05/27/2024 12:33:26
0.243,18.469,05/27/2024 12:34:26
0.2425,18.469,05/27/2024 12:35:26
0.2425,18.469,05/27/2024 12:36:26
0.2427,18.469,05/27/2024 12:37:26
0.2429,18.47,05/27/2024 12:38:26
0.2429,18.47,05/27/2024 12:39:26
0.2425,18.472,05/27/2024 12:40:26
0.2427,18.473,05/27/2024 12:41:26
0.2429,18.475,05/27/2024 12:42:26
0.2423,18.476,05/27/2024 12:43:26
0.2421,18.478,05/27/2024 12:44:26
0.2419,18.479,05/27/2024 12:45:26
0.2417,18.481,05/27/2024 12:46:26
0.2419,18.482,05/27/2024 12:47:26
0.2413,18.485,05/27/2024 12:48:26
0.2415,18.487,05/27/2024 12:49:26
0.2413,18.488,05/27/2024 12:50:26
0.2415,18.49,05/27/2024 12:51:26
0.2415,18.491,05/27/2024 12:52:26
0.2415,18.493,05/27/2024 12:53:26
0.2419,18.496,05/27/2024 12:54:26
0.2417,18.497,05/27/2024 12:55:26
0.2419,18.499,05/27/2024 12:56:26
0.2421,18.501,05/27/2024 12:57:26
0.2421,18.503,05/27/2024 12:58:26
0.2427,18.504,05/27/2024 12:59:26
0.2423,18.507,05/27/2024 13:00:26
0.2421,18.509,05/27/2024 13:01:26
0.2423,18.51,05/27/2024 13:02:26
0.2423,18.513,05/27/2024 13:03:26
0.2427,18.515,05/27/2024 13:04:26
0.2425,18.518,05/27/2024 13:05:26
0.2429,18.519,05/27/2024 13:06:26
0.2429,18.522,05/27/2024 13:07:26
0.2425,18.525,05/27/2024 13:08:26
0.2425,18.527,05/27/2024 13:09:26
0.2427,18.53,05/27/2024 13:10:26
0.2425,18.533,05/27/2024 13:11:26
0.2423,18.536,05/27/2024 13:12:26
0.2419,18.539,05/27/2024 13:13:26
0.2421,18.543,05/27/2024 13:14:26
0.2419,18.546,05/27/2024 13:15:26
0.2419,18.549,05/27/2024 13:16:26
0.2417,18.552,05/27/2024 13:17:26
0.2421,18.555,05/27/2024 13:18:26
0.2417,18.559,05/27/2024 13:19:26
0.2417,18.562,05/27/2024 13:20:26
0.2417,18.565,05/27/2024 13:21:26
0.2417,18.57,05/27/2024 13:22:26
0.2419,18.573,05/27/2024 13:23:26
0.2413,18.576,05/27/2024 13:24:26
0.2413,18.58,05/27/2024 13:25:26
0.2415,18.583,05/27/2024 13:26:26
0.2415,18.586,05/27/2024 13:27:26
0.2417,18.591,05/27/2024 13:28:26
0.2417,18.594,05/27/2024 13:29:26
0.2421,18.597,05/27/2024 13:30:26
0.2425,18.601,05/27/2024 13:31:26
0.2423,18.604,05/27/2024 13:32:26
0.2419,18.608,05/27/2024 13:33:26
0.2423,18.611,05/27/2024 13:34:26
0.2421,18.616,05/27/2024 13:35:26
0.2425,18.619,05/27/2024 13:36:26
0.2427,18.623,05/27/2024 13:37:26
0.2425,18.626,05/27/2024 13:38:26
0.2427,18.631,05/27/2024 13:39:26
0.2427,18.634,05/27/2024 13:40:26
0.2423,18.638,05/27/2024 13:41:26
0.2427,18.641,05/27/2024 13:42:26
0.2429,18.644,05/27/2024 13:43:26
0.2429,18.649,05/27/2024 13:44:26
0.243,18.652,05/27/2024 13:45:26
0.243,18.656,05/27/2024 13:46:26
0.2429,18.659,05/27/2024 13:47:26
0.2432,18.662,05/27/2024 13:48:26
0.2432,18.665,05/27/2024 13:49:26
0.2432,18.668,05/27/2024 13:50:26
0.2432,18.672,05/27/2024 13:51:26
0.2434,18.675,05/27/2024 13:52:26
0.2434,18.678,05/27/2024 13:53:26
0.2434,18.681,05/27/2024 13:54:26
0.2434,18.684,05/27/2024 13:55:26
0.2436,18.687,05/27/2024 13:56:26
0.2434,18.69,05/27/2024 13:57:26
0.2436,18.693,05/27/2024 13:58:26
0.2436,18.696,05/27/2024 13:59:26
0.2436,18.699,05/27/2024 14:00:26
0.2434,18.702,05/27/2024 14:01:26
0.2436,18.705,05/27/2024 14:02:26
0.2436,18.707,05/27/2024 14:03:26
0.2436,18.71,05/27/2024 14:04:26
0.2436,18.713,05/27/2024 14:05:26
0.2436,18.715,05/27/2024 14:06:26
0.2436,18.718,05/27/2024 14:07:26
0.2436,18.72,05/27/2024 14:08:26
0.2436,18.723,05/27/2024 14:09:26
0.2436,18.726,05/27/2024 14:10:26
0.2436,18.729,05/27/2024 14:11:26
0.2436,18.732,05/27/2024 14:12:26
0.2436,18.735,05/27/2024 14:13:26
0.2436,18.738,05/27/2024 14:14:26
0.2436,18.741,05/27/2024 14:15:26
0.2436,18.744,05/27/2024 14:16:26
0.2436,18.747,05/27/2024 14:17:26
0.2436,18.75,05/27/2024 14:18:26
0.2436,18.753,05/27/2024 14:19:26
0.2436,18.756,05/27/2024 14:20:26
0.2436,18.757,05/27/2024 14:21:26
0.2436,18.76,05/27/2024 14:22:26
0.2436,18.763,05/27/2024 14:23:26
0.2436,18.765,05/27/2024 14:24:26
0.2436,18.767,05/27/2024 14:25:26
0.2436,18.769,05/27/2024 14:26:26
0.2436,18.77,05/27/2024 14:27:26
0.2436,18.773,05/27/2024 14:28:26
0.2436,18.775,05/27/2024 14:29:26
0.2436,18.776,05/27/2024 14:30:26
0.2436,18.778,05/27/2024 14:31:26
0.2436,18.778,05/27/2024 14:32:26
0.2436,18.779,05/27/2024 14:33:26
0.2436,18.781,05/27/2024 14:34:26
0.2436,18.781,05/27/2024 14:35:26
0.2436,18.782,05/27/2024 14:36:26
0.2436,18.784,05/27/2024 14:37:26
0.2436,18.784,05/27/2024 14:38:26
0.2436,18.785,05/27/2024 14:39:26
0.2436,18.785,05/27/2024 14:40:26
0.2436,18.787,05/27/2024 14:41:26
0.2436,18.787,05/27/2024 14:42:26
0.2436,18.787,05/27/2024 14:43:26
0.2436,18.788,05/27/2024 14:44:26
0.2436,18.788,05/27/2024 14:45:26
0.2436,18.788,05/27/2024 14:46:26
0.2436,18.788,05/27/2024 14:47:26
0.2436,18.788,05/27/2024 14:48:26
0.2436,18.79,05/27/2024 14:49:26
0.2436,18.79,05/27/2024 14:50:26
0.2436,18.79,05/27/2024 14:51:26
0.2436,18.788,05/27/2024 14:52:26
0.2436,18.788,05/27/2024 14:53:26
0.2436,18.788,05/27/2024 14:54:26
0.2436,18.788,05/27/2024 14:55:26
0.2436,18.788,05/27/2024 14:56:26
0.2436,18.788,05/27/2024 14:57:26
0.2436,18.788,05/27/2024 14:58:26
0.2436,18.787,05/27/2024 14:59:26
0.2436,18.787,05/27/2024 15:00:26
0.2436,18.787,05/27/2024 15:01:26
0.2436,18.787,05/27/2024 15:02:26
0.2436,18.787,05/27/2024 15:03:26
0.2436,18.787,05/27/2024 15:04:26
0.2436,18.785,05/27/2024 15:05:26
0.2436,18.785,05/27/2024 15:06:26
0.2436,18.785,05/27/2024 15:07:26
0.2436,18.785,05/27/2024 15:08:26
0.2436,18.785,05/27/2024 15:09:26
0.2436,18.785,05/27/2024 15:10:26
0.2436,18.784,05/27/2024 15:11:26
0.2436,18.784,05/27/2024 15:12:26
0.2436,18.784,05/27/2024 15:13:26
0.2436,18.784,05/27/2024 15:14:26
0.2436,18.784,05/27/2024 15:15:26
0.2436,18.784,05/27/2024 15:16:26
0.2436,18.784,05/27/2024 15:17:26
0.2436,18.784,05/27/2024 15:18:26
0.2436,18.784,05/27/2024 15:19:26
0.2438,18.784,05/27/2024 15:20:26
0.2436,18.784,05/27/2024 15:21:26
0.2436,18.784,05/27/2024 15:22:26
0.2436,18.784,05/27/2024 15:23:26
0.2436,18.784,05/27/2024 15:24:26
0.2436,18.784,05/27/2024 15:25:26
0.2436,18.784,05/27/2024 15:26:26
0.2436,18.784,05/27/2024 15:27:26
0.2436,18.784,05/27/2024 15:28:26
0.2436,18.784,05/27/2024 15:29:26
0.2436,18.784,05/27/2024 15:30:26
0.2436,18.784,05/27/2024 15:31:26
0.2436,18.784,05/27/2024 15:32:26
0.2436,18.784,05/27/2024 15:33:26
0.2436,18.784,05/27/2024 15:34:26
0.2436,18.784,05/27/2024 15:35:26
0.2436,18.784,05/27/2024 15:36:26
0.2436,18.784,05/27/2024 15:37:26
0.2436,18.784,05/27/2024 15:38:26
0.2436,18.785,05/27/2024 15:39:26
0.2436,18.785,05/27/2024 15:40:26
0.2436,18.785,05/27/2024 15:41:26
0.2436,18.785,05/27/2024 15:42:26
0.2436,18.787,05/27/2024 15:43:26
0.2436,18.787,05/27/2024 15:44:26
0.2436,18.787,05/27/2024 15:45:26
0.2436,18.787,05/27/2024 15:46:26
0.2436,18.787,05/27/2024 15:47:26
0.2436,18.787,05/27/2024 15:48:26
0.2436,18.787,05/27/2024 15:49:26
0.2436,18.787,05/27/2024 15:50:26
0.2436,18.787,05/27/2024 15:51:26
0.2436,18.787,05/27/2024 15:52:26
0.2436,18.787,05/27/2024 15:53:26
0.2436,18.785,05/27/2024 15:54:26
0.2436,18.785,05/27/2024 15:55:26
0.2436,18.785,05/27/2024 15:56:26
0.2436,18.784,05/27/2024 15:57:26
0.2436,18.782,05/27/2024 15:58:26
0.2436,18.782,05/27/2024 15:59:26
0.2436,18.781,05/27/2024 16:00:26
0.2436,18.779,05/27/2024 16:01:26
0.2436,18.778,05/27/2024 16:02:26
0.2436,18.776,05/27/2024 16:03:26
0.2436,18.775,05/27/2024 16:04:25
0.2436,18.773,05/27/2024 16:05:25
0.2436,18.772,05/27/2024 16:06:25
0.2436,18.77,05/27/2024 16:07:25
0.2436,18.767,05/27/2024 16:08:25
0.2436,18.766,05/27/2024 16:09:25
0.2436,18.765,05/27/2024 16:10:25
0.2436,18.762,05/27/2024 16:11:25
0.2436,18.759,05/27/2024 16:12:25
0.2436,18.756,05/27/2024 16:13:25
0.2436,18.754,05/27/2024 16:14:25
0.2436,18.751,05/27/2024 16:15:25
0.2434,18.75,05/27/2024 16:16:25
0.2436,18.747,05/27/2024 16:17:25
0.2434,18.745,05/27/2024 16:18:25
0.2436,18.742,05/27/2024 16:19:25
0.2436,18.741,05/27/2024 16:20:25
0.2436,18.738,05/27/2024 16:21:25
0.2436,18.733,05/27/2024 16:22:25
0.2436,18.73,05/27/2024 16:23:25
0.2436,18.726,05/27/2024 16:24:25
0.2436,18.721,05/27/2024 16:25:25
0.2436,18.717,05/27/2024 16:26:25
0.2436,18.713,05/27/2024 16:27:25
0.2436,18.707,05/27/2024 16:28:25
0.2436,18.702,05/27/2024 16:29:25
0.2436,18.698,05/27/2024 16:30:25
0.2436,18.693,05/27/2024 16:31:25
0.2436,18.687,05/27/2024 16:32:25
0.2436,18.683,05/27/2024 16:33:25
0.2436,18.677,05/27/2024 16:34:25
0.2436,18.672,05/27/2024 16:35:25
0.2436,18.668,05/27/2024 16:36:25
0.2436,18.662,05/27/2024 16:37:25
0.2436,18.658,05/27/2024 16:38:25
0.2436,18.652,05/27/2024 16:39:25
0.2436,18.647,05/27/2024 16:40:25
0.2436,18.641,05/27/2024 16:41:25
0.2436,18.637,05/27/2024 16:42:25
0.2436,18.632,05/27/2024 16:43:25
0.2436,18.626,05/27/2024 16:44:25
0.2436,18.622,05/27/2024 16:45:25
0.2436,18.616,05/27/2024 16:46:25
0.2436,18.611,05/27/2024 16:47:25
0.2436,18.607,05/27/2024 16:48:25
0.2436,18.601,05/27/2024 16:49:25
0.2436,18.597,05/27/2024 16:50:25
0.2436,18.591,05/27/2024 16:51:25
0.2436,18.586,05/27/2024 16:52:25
0.2436,18.58,05/27/2024 16:53:25
0.2436,18.576,05/27/2024 16:54:25
0.2436,18.57,05/27/2024 16:55:25
0.2436,18.565,05/27/2024 16:56:25
0.2436,18.561,05/27/2024 16:57:25
0.2436,18.555,05/27/2024 16:58:25
0.2436,18.551,05/27/2024 16:59:25
0.2436,18.545,05/27/2024 17:00:25
0.2436,18.54,05/27/2024 17:01:25
0.2436,18.534,05/27/2024 17:02:25
0.2436,18.53,05/27/2024 17:03:25
0.2436,18.524,05/27/2024 17:04:25
0.2436,18.519,05/27/2024 17:05:25
0.2436,18.513,05/27/2024 17:06:25
0.2436,18.509,05/27/2024 17:07:25
0.2436,18.503,05/27/2024 17:08:25
0.2436,18.499,05/27/2024 17:09:25
0.2436,18.493,05/27/2024 17:10:25
0.2436,18.487,05/27/2024 17:11:25
0.2436,18.482,05/27/2024 17:12:25
0.2436,18.476,05/27/2024 17:13:25
0.2436,18.472,05/27/2024 17:14:25
0.2436,18.466,05/27/2024 17:15:25
0.2436,18.46,05/27/2024 17:16:25
0.2436,18.455,05/27/2024 17:17:25
0.2436,18.449,05/27/2024 17:18:25
0.2436,18.445,05/27/2024 17:19:25
0.2436,18.439,05/27/2024 17:20:25
0.2436,18.435,05/27/2024 17:21:25
0.2436,18.43,05/27/2024 17:22:25
0.2436,18.424,05/27/2024 17:23:25
0.2436,18.42,05/27/2024 17:24:25
0.2436,18.415,05/27/2024 17:25:25
0.2436,18.409,05/27/2024 17:26:25
0.2436,18.405,05/27/2024 17:27:25
0.2436,18.4,05/27/2024 17:28:25
0.2436,18.396,05/27/2024 17:29:25
0.2436,18.39,05/27/2024 17:30:25
0.2436,18.386,05/27/2024 17:31:25
0.2436,18.381,05/27/2024 17:32:25
0.2436,18.377,05/27/2024 17:33:25
0.2436,18.372,05/27/2024 17:34:25
0.2436,18.366,05/27/2024 17:35:25
0.2436,18.362,05/27/2024 17:36:25
0.2436,18.357,05/27/2024 17:37:25
0.2436,18.353,05/27/2024 17:38:25
0.2436,18.347,05/27/2024 17:39:25
0.2436,18.342,05/27/2024 17:40:25
0.2436,18.338,05/27/2024 17:41:25
0.2436,18.334,05/27/2024 17:42:25
0.2436,18.329,05/27/2024 17:43:25
0.2436,18.323,05/27/2024 17:44:25
0.2436,18.319,05/27/2024 17:45:25
0.2436,18.314,05/27/2024 17:46:25
0.2438,18.31,05/27/2024 17:47:25
0.2436,18.305,05/27/2024 17:48:25
0.2436,18.301,05/27/2024 17:49:25
0.2436,18.296,05/27/2024 17:50:25
0.2436,18.29,05/27/2024 17:51:25
0.2438,18.286,05/27/2024 17:52:25
0.2438,18.282,05/27/2024 17:53:25
0.2438,18.277,05/27/2024 17:54:25
0.2438,18.273,05/27/2024 17:55:25
0.2436,18.268,05/27/2024 17:56:25
0.2438,18.262,05/27/2024 17:57:25
0.2438,18.258,05/27/2024 17:58:25
0.2438,18.253,05/27/2024 17:59:25
0.2438,18.249,05/27/2024 18:00:25
0.2438,18.243,05/27/2024 18:01:25
0.2438,18.238,05/27/2024 18:02:25
0.2436,18.234,05/27/2024 18:03:25
0.244,18.23,05/27/2024 18:04:25
0.2438,18.225,05/27/2024 18:05:25
0.2438,18.219,05/27/2024 18:06:25
0.2438,18.215,05/27/2024 18:07:25
0.244,18.21,05/27/2024 18:08:25
0.2438,18.204,05/27/2024 18:09:25
0.244,18.2,05/27/2024 18:10:25
0.244,18.194,05/27/2024 18:11:25
0.2438,18.189,05/27/2024 18:12:25
0.244,18.185,05/27/2024 18:13:25
0.2438,18.179,05/27/2024 18:14:25
0.2438,18.175,05/27/2024 18:15:25
0.244,18.169,05/27/2024 18:16:25
0.2438,18.164,05/27/2024 18:17:25
0.2438,18.158,05/27/2024 18:18:25
0.244,18.152,05/27/2024 18:19:25
0.2438,18.148,05/27/2024 18:20:25
0.244,18.142,05/27/2024 18:21:25
0.244,18.136,05/27/2024 18:22:25
0.244,18.131,05/27/2024 18:23:25
0.2442,18.125,05/27/2024 18:24:25
0.244,18.12,05/27/2024 18:25:25
0.244,18.114,05/27/2024 18:26:25
0.244,18.109,05/27/2024 18:27:25
0.2442,18.103,05/27/2024 18:28:25
0.2442,18.097,05/27/2024 18:29:25
0.244,18.091,05/27/2024 18:30:25
0.2442,18.085,05/27/2024 18:31:25
0.2442,18.079,05/27/2024 18:32:25
0.2438,18.073,05/27/2024 18:33:25
0.2442,18.069,05/27/2024 18:34:25
0.244,18.063,05/27/2024 18:35:25
0.2444,18.057,05/27/2024 18:36:25
0.2442,18.051,05/27/2024 18:37:25
0.2446,18.047,05/27/2024 18:38:25
0.2442,18.041,05/27/2024 18:39:25
0.2442,18.035,05/27/2024 18:40:25
0.2444,18.029,05/27/2024 18:41:25
0.2442,18.023,05/27/2024 18:42:25
0.244,18.017,05/27/2024 18:43:25
0.2442,18.013,05/27/2024 18:44:25
0.244,18.007,05/27/2024 18:45:25
0.2444,18.001,05/27/2024 18:46:25
0.2444,17.995,05/27/2024 18:47:25
0.2442,17.989,05/27/2024 18:48:25
0.244,17.984,05/27/2024 18:49:25
0.2442,17.978,05/27/2024 18:50:25
0.2442,17.972,05/27/2024 18:51:25
0.2448,17.968,05/27/2024 18:52:25
0.244,17.962,05/27/2024 18:53:25
0.2442,17.958,05/27/2024 18:54:25
0.2442,17.952,05/27/2024 18:55:25
0.2446,17.946,05/27/2024 18:56:25
0.2444,17.941,05/27/2024 18:57:25
0.2446,17.935,05/27/2024 18:58:25
0.2444,17.931,05/27/2024 18:59:25
0.2446,17.925,05/27/2024 19:00:25
0.2442,17.92,05/27/2024 19:01:25
0.2444,17.914,05/27/2024 19:02:25
0.2446,17.909,05/27/2024 19:03:25
0.2446,17.904,05/27/2024 19:04:25
0.2446,17.9,05/27/2024 19:05:25
0.2444,17.894,05/27/2024 19:06:25
0.2446,17.889,05/27/2024 19:07:25
0.2449,17.883,05/27/2024 19:08:25
0.2442,17.877,05/27/2024 19:09:25
0.2444,17.873,05/27/2024 19:10:25
0.2446,17.867,05/27/2024 19:11:25
0.2446,17.861,05/27/2024 19:12:25
0.2449,17.856,05/27/2024 19:13:25
0.2444,17.851,05/27/2024 19:14:25
0.2446,17.845,05/27/2024 19:15:25
0.2446,17.839,05/27/2024 19:16:25
0.2446,17.834,05/27/2024 19:17:25
0.2446,17.828,05/27/2024 19:18:25
0.2446,17.822,05/27/2024 19:19:25
0.2448,17.818,05/27/2024 19:20:25
0.2446,17.812,05/27/2024 19:21:25
0.2446,17.807,05/27/2024 19:22:25
0.2448,17.801,05/27/2024 19:23:25
0.2444,17.797,05/27/2024 19:24:25
0.2446,17.791,05/27/2024 19:25:25
0.2446,17.787,05/27/2024 19:26:25
0.2449,17.781,05/27/2024 19:27:25
0.2448,17.775,05/27/2024 19:28:25
0.2446,17.77,05/27/2024 19:29:25
0.2446,17.764,05/27/2024 19:30:25
0.2448,17.758,05/27/2024 19:31:25
0.2448,17.752,05/27/2024 19:32:25
0.2449,17.746,05/27/2024 19:33:25
0.2448,17.741,05/27/2024 19:34:25
0.2446,17.735,05/27/2024 19:35:25
0.2444,17.729,05/27/2024 19:36:25
0.2448,17.723,05/27/2024 19:37:25
0.2444,17.717,05/27/2024 19:38:25
0.2448,17.711,05/27/2024 19:39:25
0.2444,17.705,05/27/2024 19:40:25
0.2448,17.7,05/27/2024 19:41:25
0.2448,17.694,05/27/2024 19:42:25
0.2444,17.689,05/27/2024 19:43:25
0.2448,17.683,05/27/2024 19:44:25
0.2448,17.677,05/27/2024 19:45:25
0.2448,17.671,05/27/2024 19:46:25
0.2446,17.666,05/27/2024 19:47:25
0.2446,17.66,05/27/2024 19:48:25
0.2448,17.654,05/27/2024 19:49:25
0.2446,17.648,05/27/2024 19:50:25
0.2448,17.644,05/27/2024 19:51:25
0.2449,17.638,05/27/2024 19:52:25
0.2449,17.632,05/27/2024 19:53:25
0.2449,17.626,05/27/2024 19:54:25
0.2446,17.622,05/27/2024 19:55:25
0.2448,17.616,05/27/2024 19:56:25
0.2446,17.61,05/27/2024 19:57:25
0.2449,17.605,05/27/2024 19:58:25
0.2446,17.599,05/27/2024 19:59:25
0.2444,17.595,05/27/2024 20:00:25
0.2448,17.589,05/27/2024 20:01:25
0.2449,17.584,05/27/2024 20:02:25
0.2448,17.579,05/27/2024 20:03:25
0.2448,17.574,05/27/2024 20:04:25
0.2446,17.568,05/27/2024 20:05:25
0.2449,17.564,05/27/2024 20:06:25
0.2451,17.558,05/27/2024 20:07:25
0.2448,17.553,05/27/2024 20:08:25
0.2446,17.547,05/27/2024 20:09:25
0.2448,17.543,05/27/2024 20:10:25
0.2449,17.537,05/27/2024 20:11:25
0.2448,17.531,05/27/2024 20:12:25
0.2446,17.526,05/27/2024 20:13:25
0.2448,17.521,05/27/2024 20:14:25
0.2448,17.515,05/27/2024 20:15:25
0.2448,17.509,05/27/2024 20:16:25
0.2448,17.504,05/27/2024 20:17:25
0.2448,17.498,05/27/2024 20:18:25
0.2448,17.492,05/27/2024 20:19:25
0.2449,17.488,05/27/2024 20:20:25
0.2449,17.482,05/27/2024 20:21:25
0.2448,17.477,05/27/2024 20:22:25
0.2448,17.471,05/27/2024 20:23:25
0.2448,17.467,05/27/2024 20:24:25
0.2446,17.461,05/27/2024 20:25:25
0.2449,17.457,05/27/2024 20:26:25
0.2449,17.451,05/27/2024 20:27:25
0.2449,17.446,05/27/2024 20:28:25
0.2449,17.44,05/27/2024 20:29:25
0.2444,17.436,05/27/2024 20:30:25
0.2448,17.43,05/27/2024 20:31:25
0.2446,17.425,05/27/2024 20:32:25
0.2448,17.419,05/27/2024 20:33:25
0.2448,17.413,05/27/2024 20:34:25
0.2446,17.409,05/27/2024 20:35:25
0.2446,17.405,05/27/2024 20:36:25
0.2451,17.399,05/27/2024 20:37:25
0.2451,17.394,05/27/2024 20:38:25
0.2448,17.39,05/27/2024 20:39:25
0.2451,17.385,05/27/2024 20:40:25
0.2448,17.379,05/27/2024 20:41:25
0.2448,17.375,05/27/2024 20:42:25
0.2448,17.37,05/27/2024 20:43:25
0.2451,17.364,05/27/2024 20:44:25
0.2446,17.36,05/27/2024 20:45:25
0.2448,17.356,05/27/2024 20:46:25
0.2446,17.35,05/27/2024 20:47:25
0.2446,17.345,05/27/2024 20:48:25
0.2448,17.339,05/27/2024 20:49:25
0.2446,17.335,05/27/2024 20:50:25
0.2446,17.329,05/27/2024 20:51:25
0.2449,17.324,05/27/2024 20:52:25
0.2446,17.318,05/27/2024 20:53:25
0.2448,17.314,05/27/2024 20:54:25
0.2448,17.308,05/27/2024 20:55:25
0.2446,17.303,05/27/2024 20:56:25
0.2448,17.298,05/27/2024 20:57:25
0.2448,17.293,05/27/2024 20:58:25
0.2448,17.287,05/27/2024 20:59:25
0.2448,17.283,05/27/2024 21:00:25
0.2448,17.277,05/27/2024 21:01:25
0.2446,17.272,05/27/2024 21:02:25
0.2449,17.268,05/27/2024 21:03:25
0.2448,17.262,05/27/2024 21:04:25
0.2448,17.257,05/27/2024 21:05:25
0.2446,17.253,05/27/2024 21:06:25
0.2448,17.247,05/27/2024 21:07:25
0.2446,17.242,05/27/2024 21:08:25
0.2448,17.238,05/27/2024 21:09:25
0.2448,17.234,05/27/2024 21:10:25
0.2449,17.228,05/27/2024 21:11:25
0.2449,17.223,05/27/2024 21:12:25
0.2449,17.219,05/27/2024 21:13:25
0.2448,17.214,05/27/2024 21:14:25
0.2451,17.208,05/27/2024 21:15:25
0.2446,17.204,05/27/2024 21:16:25
0.2448,17.199,05/27/2024 21:17:25
0.2444,17.195,05/27/2024 21:18:25
0.2451,17.189,05/27/2024 21:19:25
0.2448,17.184,05/27/2024 21:20:25
0.2446,17.18,05/27/2024 21:21:25
0.2448,17.174,05/27/2024 21:22:25
0.2446,17.17,05/27/2024 21:23:25
0.2449,17.165,05/27/2024 21:24:25
0.2446,17.161,05/27/2024 21:25:25
0.2449,17.156,05/27/2024 21:26:25
0.2448,17.152,05/27/2024 21:27:25
0.2448,17.147,05/27/2024 21:28:25
0.2446,17.143,05/27/2024 21:29:25
0.2446,17.137,05/27/2024 21:30:25
0.2448,17.132,05/27/2024 21:31:25
0.2446,17.128,05/27/2024 21:32:25
0.2449,17.124,05/27/2024 21:33:25
0.2448,17.119,05/27/2024 21:34:25
0.2448,17.115,05/27/2024 21:35:25
0.2446,17.11,05/27/2024 21:36:25
0.2451,17.104,05/27/2024 21:37:25
0.2449,17.1,05/27/2024 21:38:25
0.2446,17.095,05/27/2024 21:39:25
0.2448,17.091,05/27/2024 21:40:25
0.2449,17.086,05/27/2024 21:41:25
0.2448,17.082,05/27/2024 21:42:25
0.2448,17.077,05/27/2024 21:43:25
0.2448,17.073,05/27/2024 21:44:25
0.2446,17.068,05/27/2024 21:45:25
0.2446,17.064,05/27/2024 21:46:25
0.2449,17.06,05/27/2024 21:47:25
0.2446,17.055,05/27/2024 21:48:25
0.2448,17.051,05/27/2024 21:49:25
0.2449,17.046,05/27/2024 21:50:25
0.2449,17.042,05/27/2024 21:51:25
0.2449,17.037,05/27/2024 21:52:25
0.2448,17.033,05/27/2024 21:53:25
0.2448,17.028,05/27/2024 21:54:25
0.2448,17.024,05/27/2024 21:55:25
0.2449,17.019,05/27/2024 21:56:25
0.2448,17.015,05/27/2024 21:57:25
0.2448,17.01,05/27/2024 21:58:25
0.2448,17.006,05/27/2024 21:59:25
0.2449,17.002,05/27/2024 22:00:25
0.2448,16.999,05/27/2024 22:01:25
0.2448,16.994,05/27/2024 22:02:25
0.2451,16.99,05/27/2024 22:03:25
0.2446,16.985,05/27/2024 22:04:25
0.2446,16.981,05/27/2024 22:05:25
0.2449,16.976,05/27/2024 22:06:25
0.2449,16.972,05/27/2024 22:07:25
0.2449,16.967,05/27/2024 22:08:25
0.2446,16.963,05/27/2024 22:09:25
0.2448,16.958,05/27/2024 22:10:25
0.2446,16.954,05/27/2024 22:11:25
0.2449,16.949,05/27/2024 22:12:25
0.2449,16.947,05/27/2024 22:13:25
0.2449,16.942,05/27/2024 22:14:25
0.2451,16.938,05/27/2024 22:15:25
0.2449,16.933,05/27/2024 22:16:25
0.2446,16.929,05/27/2024 22:17:25
0.2451,16.924,05/27/2024 22:18:25
0.2448,16.92,05/27/2024 22:19:25
0.2444,16.917,05/27/2024 22:20:25
0.2449,16.912,05/27/2024 22:21:25
0.2449,16.908,05/27/2024 22:22:25
0.2446,16.903,05/27/2024 22:23:25
0.2449,16.899,05/27/2024 22:24:25
0.2451,16.896,05/27/2024 22:25:25
0.2451,16.891,05/27/2024 22:26:25
0.2455,16.887,05/27/2024 22:27:25
0.2451,16.884,05/27/2024 22:28:25
0.2451,16.88,05/27/2024 22:29:25
0.2451,16.875,05/27/2024 22:30:25
0.2451,16.872,05/27/2024 22:31:25
0.2451,16.868,05/27/2024 22:32:25
0.2449,16.863,05/27/2024 22:33:25
0.2451,16.859,05/27/2024 22:34:25
0.2448,16.854,05/27/2024 22:35:25
0.2448,16.851,05/27/2024 22:36:25
0.2449,16.847,05/27/2024 22:37:25
0.2451,16.842,05/27/2024 22:38:25
0.2449,16.838,05/27/2024 22:39:25
0.2449,16.833,05/27/2024 22:40:25
0.2451,16.83,05/27/2024 22:41:25
0.2451,16.826,05/27/2024 22:42:25
0.2453,16.822,05/27/2024 22:43:25
0.2451,16.817,05/27/2024 22:44:25
0.2449,16.813,05/27/2024 22:45:25
0.2453,16.808,05/27/2024 22:46:25
0.2451,16.805,05/27/2024 22:47:25
0.2449,16.801,05/27/2024 22:48:25
0.2449,16.796,05/27/2024 22:49:25
0.2451,16.792,05/27/2024 22:50:25
0.2451,16.787,05/27/2024 22:51:25
0.2453,16.783,05/27/2024 22:52:25
0.2451,16.778,05/27/2024 22:53:25
0.2451,16.774,05/27/2024 22:54:25
0.2449,16.771,05/27/2024 22:55:25
0.2451,16.766,05/27/2024 22:56:25
0.2448,16.762,05/27/2024 22:57:25
0.2451,16.758,05/27/2024 22:58:25
0.2449,16.753,05/27/2024 22:59:25
0.2449,16.75,05/27/2024 23:00:25
0.2453,16.746,05/27/2024 23:01:25
0.2448,16.741,05/27/2024 23:02:25
0.2449,16.737,05/27/2024 23:03:25
0.2451,16.734,05/27/2024 23:04:25
0.2448,16.729,05/27/2024 23:05:25
0.2451,16.725,05/27/2024 23:06:25
0.2453,16.72,05/27/2024 23:07:25
0.2453,16.716,05/27/2024 23:08:25
0.2453,16.711,05/27/2024 23:09:25
0.2453,16.707,05/27/2024 23:10:25
0.2453,16.702,05/27/2024 23:11:25
0.2449,16.698,05/27/2024 23:12:25
0.2451,16.695,05/27/2024 23:13:25
0.2453,16.691,05/27/2024 23:14:25
0.2455,16.686,05/27/2024 23:15:25
0.2449,16.682,05/27/2024 23:16:25
0.2451,16.677,05/27/2024 23:17:25
0.2455,16.673,05/27/2024 23:18:25
0.2453,16.668,05/27/2024 23:19:25
0.2455,16.665,05/27/2024 23:20:25
0.2455,16.661,05/27/2024 23:21:25
0.2455,16.656,05/27/2024 23:22:25
0.2457,16.652,05/27/2024 23:23:25
0.2455,16.649,05/27/2024 23:24:25
0.2455,16.644,05/27/2024 23:25:25
0.2457,16.64,05/27/2024 23:26:25
0.2455,16.637,05/27/2024 23:27:25
0.2455,16.633,05/27/2024 23:28:25
0.2457,16.63,05/27/2024 23:29:25
0.2457,16.625,05/27/2024 23:30:25
0.2459,16.621,05/27/2024 23:31:25
0.2457,16.618,05/27/2024 23:32:25
0.2457,16.613,05/27/2024 23:33:25
0.2455,16.609,05/27/2024 23:34:25
0.2455,16.604,05/27/2024 23:35:25
0.2457,16.601,05/27/2024 23:36:25
0.2457,16.597,05/27/2024 23:37:25
0.2457,16.592,05/27/2024 23:38:25
0.2457,16.588,05/27/2024 23:39:25
0.2457,16.583,05/27/2024 23:40:25
0.2459,16.58,05/27/2024 23:41:25
0.2461,16.576,05/27/2024 23:42:25
0.2457,16.572,05/27/2024 23:43:25
0.2459,16.567,05/27/2024 23:44:25
0.2461,16.563,05/27/2024 23:45:25
0.2459,16.558,05/27/2024 23:46:25
0.2459,16.555,05/27/2024 23:47:25
0.2459,16.551,05/27/2024 23:48:25
0.2461,16.546,05/27/2024 23:49:25
0.2461,16.542,05/27/2024 23:50:25
0.2457,16.539,05/27/2024 23:51:25
0.2461,16.534,05/27/2024 23:52:25
0.2461,16.53,05/27/2024 23:53:25
0.2459,16.527,05/27/2024 23:54:25
0.2461,16.522,05/27/2024 23:55:25
0.2459,16.518,05/27/2024 23:56:25
0.2461,16.513,05/27/2024 23:57:25
0.2459,16.51,05/27/2024 23:58:25
0.2461,16.506,05/27/2024 23:59:25
0.2463,16.502,05/28/2024 00:00:25
0.2463,16.497,05/28/2024 00:01:25
0.2461,16.494,05/28/2024 00:02:25
0.2463,16.49,05/28/2024 00:03:25
0.2461,16.485,05/28/2024 00:04:25
0.2461,16.481,05/28/2024 00:05:25
0.2461,16.476,05/28/2024 00:06:25
0.2463,16.473,05/28/2024 00:07:25
0.2459,16.469,05/28/2024 00:08:25
0.2465,16.464,05/28/2024 00:09:25
0.2465,16.46,05/28/2024 00:10:25
0.2463,16.457,05/28/2024 00:11:25
0.2463,16.452,05/28/2024 00:12:25
0.2461,16.449,05/28/2024 00:13:25
0.2465,16.445,05/28/2024 00:14:25
0.2461,16.441,05/28/2024 00:15:25
0.2463,16.438,05/28/2024 00:16:25
0.2465,16.433,05/28/2024 00:17:25
0.2463,16.429,05/28/2024 00:18:25
0.2463,16.426,05/28/2024 00:19:25
0.2465,16.421,05/28/2024 00:20:25
0.2465,16.418,05/28/2024 00:21:25
0.2467,16.414,05/28/2024 00:22:25
0.2467,16.411,05/28/2024 00:23:25
0.2465,16.406,05/28/2024 00:24:25
0.2467,16.403,05/28/2024 00:25:25
0.2465,16.4,05/28/2024 00:26:25
0.2465,16.396,05/28/2024 00:27:25
0.2467,16.393,05/28/2024 00:28:25
0.2465,16.388,05/28/2024 00:29:25
0.2465,16.385,05/28/2024 00:30:25
0.2465,16.382,05/28/2024 00:31:25
0.2465,16.379,05/28/2024 00:32:25
0.2465,16.376,05/28/2024 00:33:25
0.2465,16.374,05/28/2024 00:34:25
0.2467,16.371,05/28/2024 00:35:25
0.2467,16.368,05/28/2024 00:36:25
0.2467,16.365,05/28/2024 00:37:25
0.2465,16.362,05/28/2024 00:38:25
0.2465,16.359,05/28/2024 00:39:25
0.2465,16.354,05/28/2024 00:40:25
0.2465,16.351,05/28/2024 00:41:25
0.2467,16.348,05/28/2024 00:42:25
0.2465,16.345,05/28/2024 00:43:25
0.2467,16.342,05/28/2024 00:44:25
0.2465,16.339,05/28/2024 00:45:25
0.2467,16.336,05/28/2024 00:46:25
0.2465,16.333,05/28/2024 00:47:25
0.2467,16.33,05/28/2024 00:48:25
0.2467,16.327,05/28/2024 00:49:25
0.2465,16.324,05/28/2024 00:50:25
0.2467,16.321,05/28/2024 00:51:25
0.2465,16.318,05/28/2024 00:52:25
0.2467,16.315,05/28/2024 00:53:25
0.2467,16.314,05/28/2024 00:54:25
0.2465,16.311,05/28/2024 00:55:25
0.2467,16.308,05/28/2024 00:56:25
0.2465,16.305,05/28/2024 00:57:25
0.2467,16.302,05/28/2024 00:58:25
0.2465,16.299,05/28/2024 00:59:25
0.2467,16.296,05/28/2024 01:00:25
0.2465,16.293,05/28/2024 01:01:25
0.2465,16.29,05/28/2024 01:02:25
0.2465,16.287,05/28/2024 01:03:25
0.2467,16.286,05/28/2024 01:04:25
0.2465,16.283,05/28/2024 01:05:25
0.2467,16.28,05/28/2024 01:06:25
0.2467,16.277,05/28/2024 01:07:25
0.2465,16.274,05/28/2024 01:08:25
0.2467,16.271,05/28/2024 01:09:25
0.2467,16.269,05/28/2024 01:10:25
0.2465,16.266,05/28/2024 01:11:25
0.2467,16.263,05/28/2024 01:12:25
0.2467,16.26,05/28/2024 01:13:25
0.2467,16.257,05/28/2024 01:14:25
0.2467,16.254,05/28/2024 01:15:25
0.2467,16.251,05/28/2024 01:16:25
0.2467,16.248,05/28/2024 01:17:25
0.2467,16.245,05/28/2024 01:18:25
0.2465,16.242,05/28/2024 01:19:25
0.2467,16.239,05/28/2024 01:20:25
0.2467,16.238,05/28/2024 01:21:25
0.2467,16.235,05/28/2024 01:22:25
0.2467,16.232,05/28/2024 01:23:25
0.2467,16.229,05/28/2024 01:24:25
0.2467,16.226,05/28/2024 01:25:25
0.2467,16.223,05/28/2024 01:26:25
0.2467,16.22,05/28/2024 01:27:25
0.2467,16.217,05/28/2024 01:28:25
0.2467,16.214,05/28/2024 01:29:25
0.2467,16.211,05/28/2024 01:30:25
0.2467,16.208,05/28/2024 01:31:25
0.2467,16.205,05/28/2024 01:32:25
0.2467,16.202,05/28/2024 01:33:25
0.2467,16.199,05/28/2024 01:34:25
0.2467,16.196,05/28/2024 01:35:25
0.2467,16.193,05/28/2024 01:36:25
0.2465,16.19,05/28/2024 01:37:25
0.2467,16.187,05/28/2024 01:38:25
0.2467,16.184,05/28/2024 01:39:25
0.2467,16.181,05/28/2024 01:40:25
0.2467,16.178,05/28/2024 01:41:25
0.2465,16.175,05/28/2024 01:42:25
0.2467,16.172,05/28/2024 01:43:25
0.2467,16.169,05/28/2024 01:44:25
0.2467,16.166,05/28/2024 01:45:25
0.2467,16.164,05/28/2024 01:46:25
0.2467,16.161,05/28/2024 01:47:25
0.2465,16.158,05/28/2024 01:48:25
0.2467,16.155,05/28/2024 01:49:25
0.2467,16.152,05/28/2024 01:50:25
0.2465,16.149,05/28/2024 01:51:25
0.2467,16.146,05/28/2024 01:52:25
0.2467,16.143,05/28/2024 01:53:25
0.2467,16.14,05/28/2024 01:54:25
0.2467,16.135,05/28/2024 01:55:25
0.2467,16.132,05/28/2024 01:56:25
0.2465,16.129,05/28/2024 01:57:25
0.2467,16.126,05/28/2024 01:58:25
0.2465,16.123,05/28/2024 01:59:25
0.2467,16.12,05/28/2024 02:00:25
0.2467,16.116,05/28/2024 02:01:25
0.2467,16.113,05/28/2024 02:02:25
0.2467,16.11,05/28/2024 02:03:25
0.2467,16.107,05/28/2024 02:04:25
0.2467,16.104,05/28/2024 02:05:25
0.2467,16.101,05/28/2024 02:06:25
0.2467,16.098,05/28/2024 02:07:25
0.2467,16.095,05/28/2024 02:08:25
0.2467,16.092,05/28/2024 02:09:25
0.2467,16.089,05/28/2024 02:10:25
0.2467,16.086,05/28/2024 02:11:25
0.2467,16.083,05/28/2024 02:12:25
0.2467,16.08,05/28/2024 02:13:25
0.2467,16.077,05/28/2024 02:14:25
0.2467,16.076,05/28/2024 02:15:25
0.2467,16.073,05/28/2024 02:16:25
0.2467,16.07,05/28/2024 02:17:25
0.2467,16.068,05/28/2024 02:18:25
0.2467,16.067,05/28/2024 02:19:25
0.2467,16.065,05/28/2024 02:20:25
0.2467,16.065,05/28/2024 02:21:25
0.2467,16.065,05/28/2024 02:22:25
0.2467,16.064,05/28/2024 02:23:25
0.2465,16.064,05/28/2024 02:24:25
0.2467,16.064,05/28/2024 02:25:25
0.2467,16.064,05/28/2024 02:26:25
0.2467,16.064,05/28/2024 02:27:25
0.2465,16.064,05/28/2024 02:28:25
0.2467,16.064,05/28/2024 02:29:25
0.2467,16.065,05/28/2024 02:30:25
0.2467,16.065,05/28/2024 02:31:25
0.2467,16.065,05/28/2024 02:32:25
0.2467,16.065,05/28/2024 02:33:25
0.2467,16.065,05/28/2024 02:34:25
0.2467,16.065,05/28/2024 02:35:25
0.2467,16.065,05/28/2024 02:36:25
0.2467,16.065,05/28/2024 02:37:25
0.2467,16.065,05/28/2024 02:38:25
0.2467,16.065,05/28/2024 02:39:25
0.2467,16.065,05/28/2024 02:40:25
0.2467,16.065,05/28/2024 02:41:25
0.2465,16.065,05/28/2024 02:42:25
0.2467,16.065,05/28/2024 02:43:25
0.2465,16.065,05/28/2024 02:44:25
0.2467,16.065,05/28/2024 02:45:25
0.2467,16.065,05/28/2024 02:46:25
0.2467,16.064,05/28/2024 02:47:25
0.2467,16.064,05/28/2024 02:48:25
0.2467,16.064,05/28/2024 02:49:25
0.2467,16.064,05/28/2024 02:50:25
0.2467,16.062,05/28/2024 02:51:25
0.2467,16.062,05/28/2024 02:52:25
0.2467,16.062,05/28/2024 02:53:25
0.2467,16.061,05/28/2024 02:54:25
0.2467,16.061,05/28/2024 02:55:25
0.2465,16.059,05/28/2024 02:56:25
0.2467,16.059,05/28/2024 02:57:25
0.2465,16.058,05/28/2024 02:58:25
0.2467,16.058,05/28/2024 02:59:25
0.2467,16.056,05/28/2024 03:00:25
0.2467,16.056,05/28/2024 03:01:25
0.2467,16.055,05/28/2024 03:02:25
0.2467,16.055,05/28/2024 03:03:25
0.2467,16.053,05/28/2024 03:04:25
0.2467,16.053,05/28/2024 03:05:25
0.2467,16.052,05/28/2024 03:06:25
0.2467,16.052,05/28/2024 03:07:25
0.2465,16.05,05/28/2024 03:08:25
0.2467,16.049,05/28/2024 03:09:25
0.2467,16.049,05/28/2024 03:10:25
0.2467,16.047,05/28/2024 03:11:25
0.2467,16.047,05/28/2024 03:12:25
0.2467,16.046,05/28/2024 03:13:25
0.2467,16.046,05/28/2024 03:14:25
0.2467,16.044,05/28/2024 03:15:25
0.2467,16.044,05/28/2024 03:16:25
0.2465,16.043,05/28/2024 03:17:25
0.2467,16.041,05/28/2024 03:18:25
0.2465,16.041,05/28/2024 03:19:25
0.2467,16.04,05/28/2024 03:20:25
0.2467,16.04,05/28/2024 03:21:25
0.2467,16.038,05/28/2024 03:22:25
0.2467,16.038,05/28/2024 03:23:25
0.2467,16.037,05/28/2024 03:24:25
0.2467,16.035,05/28/2024 03:25:25
0.2467,16.035,05/28/2024 03:26:25
0.2467,16.034,05/28/2024 03:27:25
0.2467,16.034,05/28/2024 03:28:25
0.2467,16.032,05/28/2024 03:29:25
0.2467,16.032,05/28/2024 03:30:25
0.2467,16.031,05/28/2024 03:31:25
0.2467,16.031,05/28/2024 03:32:25
0.2467,16.029,05/28/2024 03:33:25
0.2467,16.028,05/28/2024 03:34:25
0.2467,16.028,05/28/2024 03:35:25
0.2465,16.026,05/28/2024 03:36:25
0.2467,16.026,05/28/2024 03:37:25
0.2467,16.025,05/28/2024 03:38:25
0.2467,16.025,05/28/2024 03:39:25
0.2467,16.023,05/28/2024 03:40:25
0.2467,16.023,05/28/2024 03:41:25
0.2467,16.022,05/28/2024 03:42:25
0.2467,16.022,05/28/2024 03:43:25
0.2467,16.022,05/28/2024 03:44:25
0.2467,16.02,05/28/2024 03:45:25
0.2467,16.02,05/28/2024 03:46:25
0.2467,16.02,05/28/2024 03:47:25
0.2467,16.019,05/28/2024 03:48:25
0.2467,16.019,05/28/2024 03:49:25
0.2467,16.018,05/28/2024 03:50:25
0.2467,16.018,05/28/2024 03:51:25
0.2467,16.018,05/28/2024 03:52:25
0.2467,16.016,05/28/2024 03:53:25
0.2467,16.016,05/28/2024 03:54:25
0.2467,16.016,05/28/2024 03:55:25
0.2467,16.016,05/28/2024 03:56:25
0.2467,16.016,05/28/2024 03:57:25
0.2467,16.016,05/28/2024 03:58:25
0.2467,16.016,05/28/2024 03:59:25
0.2467,16.016,05/28/2024 04:00:25
0.2467,16.016,05/28/2024 04:01:25
0.2467,16.016,05/28/2024 04:02:25
0.2467,16.016,05/28/2024 04:03:25
0.2467,16.016,05/28/2024 04:04:25
0.2467,16.018,05/28/2024 04:05:25
0.2467,16.018,05/28/2024 04:06:25
0.2467,16.018,05/28/2024 04:07:25
0.2467,16.018,05/28/2024 04:08:25
0.2467,16.018,05/28/2024 04:09:25
0.2467,16.019,05/28/2024 04:10:25
0.2467,16.019,05/28/2024 04:11:25
0.2467,16.019,05/28/2024 04:12:25
0.2467,16.02,05/28/2024 04:13:25
0.2467,16.02,05/28/2024 04:14:25
0.2467,16.02,05/28/2024 04:15:25
0.2467,16.022,05/28/2024 04:16:25
0.2467,16.022,05/28/2024 04:17:25
0.2467,16.023,05/28/2024 04:18:25
0.2467,16.025,05/28/2024 04:19:25
0.2467,16.025,05/28/2024 04:20:25
0.2467,16.026,05/28/2024 04:21:25
0.2467,16.028,05/28/2024 04:22:25
0.2467,16.029,05/28/2024 04:23:25
0.2467,16.029,05/28/2024 04:24:25
0.2467,16.031,05/28/2024 04:25:25
0.2467,16.032,05/28/2024 04:26:25
0.2467,16.034,05/28/2024 04:27:25
0.2467,16.035,05/28/2024 04:28:25
0.2467,16.037,05/28/2024 04:29:25
0.2467,16.038,05/28/2024 04:30:25
0.2467,16.04,05/28/2024 04:31:25
0.2467,16.041,05/28/2024 04:32:25
0.2467,16.043,05/28/2024 04:33:25
0.2467,16.044,05/28/2024 04:34:25
0.2467,16.046,05/28/2024 04:35:25
0.2467,16.047,05/28/2024 04:36:25
0.2467,16.05,05/28/2024 04:37:25
0.2467,16.052,05/28/2024 04:38:25
0.2467,16.053,05/28/2024 04:39:25
0.2467,16.056,05/28/2024 04:40:25
0.2467,16.058,05/28/2024 04:41:25
0.2467,16.059,05/28/2024 04:42:25
0.2467,16.062,05/28/2024 04:43:25
0.2467,16.064,05/28/2024 04:44:25
0.2467,16.067,05/28/2024 04:45:25
0.2467,16.068,05/28/2024 04:46:25
0.2467,16.071,05/28/2024 04:47:25
0.2467,16.074,05/28/2024 04:48:25
0.2467,16.076,05/28/2024 04:49:25
0.2467,16.079,05/28/2024 04:50:25
0.2467,16.082,05/28/2024 04:51:25
0.2467,16.085,05/28/2024 04:52:25
0.2467,16.088,05/28/2024 04:53:25
0.2467,16.091,05/28/2024 04:54:25
0.2467,16.093,05/28/2024 04:55:25
0.2467,16.098,05/28/2024 04:56:25
0.2467,16.101,05/28/2024 04:57:25
0.2467,16.104,05/28/2024 04:58:25
0.2467,16.107,05/28/2024 04:59:25
0.2467,16.11,05/28/2024 05:00:25
0.2467,16.114,05/28/2024 05:01:25
0.2467,16.117,05/28/2024 05:02:25
0.2467,16.12,05/28/2024 05:03:25
0.2467,16.125,05/28/2024 05:04:25
0.2467,16.128,05/28/2024 05:05:25
0.2467,16.132,05/28/2024 05:06:25
0.2467,16.137,05/28/2024 05:07:25
0.2467,16.14,05/28/2024 05:08:25
0.2467,16.144,05/28/2024 05:09:25
0.2467,16.147,05/28/2024 05:10:25
0.2467,16.152,05/28/2024 05:11:25
0.2467,16.156,05/28/2024 05:12:25
0.2467,16.161,05/28/2024 05:13:25
0.2467,16.164,05/28/2024 05:14:25
0.2467,16.168,05/28/2024 05:15:25
0.2467,16.172,05/28/2024 05:16:25
0.2467,16.177,05/28/2024 05:17:25
0.2467,16.18,05/28/2024 05:18:25
0.2467,16.184,05/28/2024 05:19:25
0.2467,16.189,05/28/2024 05:20:25
0.2467,16.193,05/28/2024 05:21:25
0.2467,16.196,05/28/2024 05:22:25
0.2467,16.201,05/28/2024 05:23:25
0.2467,16.205,05/28/2024 05:24:25
0.2467,16.21,05/28/2024 05:25:25
0.2467,16.214,05/28/2024 05:26:25
0.2467,16.219,05/28/2024 05:27:25
0.2467,16.223,05/28/2024 05:28:25
0.2467,16.228,05/28/2024 05:29:25
0.2467,16.232,05/28/2024 05:30:25
0.2467,16.237,05/28/2024 05:31:25
0.2467,16.241,05/28/2024 05:32:25
0.2467,16.245,05/28/2024 05:33:25
0.2467,16.25,05/28/2024 05:34:25
0.2467,16.254,05/28/2024 05:35:25
0.2467,16.259,05/28/2024 05:36:25
0.2467,16.265,05/28/2024 05:37:24
0.2467,16.269,05/28/2024 05:38:24
0.2467,16.274,05/28/2024 05:39:24
0.2467,16.278,05/28/2024 05:40:24
0.2467,16.283,05/28/2024 05:41:24
0.2467,16.287,05/28/2024 05:42:24
0.2467,16.293,05/28/2024 05:43:24
0.2465,16.298,05/28/2024 05:44:24
0.2467,16.302,05/28/2024 05:45:24
0.2467,16.306,05/28/2024 05:46:24
0.2467,16.311,05/28/2024 05:47:24
0.2467,16.317,05/28/2024 05:48:24
0.2467,16.321,05/28/2024 05:49:24
0.2467,16.327,05/28/2024 05:50:24
0.2467,16.332,05/28/2024 05:51:24
0.2467,16.336,05/28/2024 05:52:24
0.2467,16.342,05/28/2024 05:53:24
0.2467,16.347,05/28/2024 05:54:24
0.2467,16.353,05/28/2024 05:55:24
0.2467,16.359,05/28/2024 05:56:24
0.2465,16.365,05/28/2024 05:57:24
0.2467,16.371,05/28/2024 05:58:24
0.2467,16.376,05/28/2024 05:59:24
0.2467,16.382,05/28/2024 06:00:24
0.2467,16.388,05/28/2024 06:01:24
0.2467,16.394,05/28/2024 06:02:24
0.2467,16.4,05/28/2024 06:03:24
0.2467,16.408,05/28/2024 06:04:24
0.2467,16.414,05/28/2024 06:05:24
0.2467,16.42,05/28/2024 06:06:24
0.2467,16.426,05/28/2024 06:07:24
0.2467,16.433,05/28/2024 06:08:24
0.2467,16.441,05/28/2024 06:09:24
0.2467,16.446,05/28/2024 06:10:24
0.2467,16.454,05/28/2024 06:11:24
0.2467,16.461,05/28/2024 06:12:24
0.2465,16.467,05/28/2024 06:13:24
0.2467,16.475,05/28/2024 06:14:24
0.2467,16.482,05/28/2024 06:15:24
0.2467,16.488,05/28/2024 06:16:24
0.2467,16.496,05/28/2024 06:17:24
0.2467,16.503,05/28/2024 06:18:24
0.2467,16.51,05/28/2024 06:19:24
0.2467,16.518,05/28/2024 06:20:24
0.2467,16.525,05/28/2024 06:21:24
0.2467,16.533,05/28/2024 06:22:24
0.2467,16.54,05/28/2024 06:23:24
0.2467,16.548,05/28/2024 06:24:24
0.2467,16.555,05/28/2024 06:25:24
0.2467,16.564,05/28/2024 06:26:24
0.2467,16.572,05/28/2024 06:27:24
0.2467,16.579,05/28/2024 06:28:24
0.2467,16.588,05/28/2024 06:29:24
0.2467,16.595,05/28/2024 06:30:24
0.2467,16.603,05/28/2024 06:31:24
0.2467,16.612,05/28/2024 06:32:24
0.2467,16.621,05/28/2024 06:33:24
0.2467,16.628,05/28/2024 06:34:24
0.2467,16.637,05/28/2024 06:35:24
0.2467,16.646,05/28/2024 06:36:24
0.2467,16.653,05/28/2024 06:37:24
0.2467,16.662,05/28/2024 06:38:24
0.2467,16.67,05/28/2024 06:39:24
0.2467,16.679,05/28/2024 06:40:24
0.2467,16.688,05/28/2024 06:41:24
0.2467,16.695,05/28/2024 06:42:24
0.2467,16.704,05/28/2024 06:43:24
0.2467,16.713,05/28/2024 06:44:24
0.2467,16.722,05/28/2024 06:45:24
0.2467,16.729,05/28/2024 06:46:24
0.2467,16.738,05/28/2024 06:47:24
0.2467,16.747,05/28/2024 06:48:24
0.2467,16.755,05/28/2024 06:49:24
0.2467,16.764,05/28/2024 06:50:24
0.2467,16.772,05/28/2024 06:51:24
0.2467,16.78,05/28/2024 06:52:24
0.2467,16.789,05/28/2024 06:53:24
0.2467,16.796,05/28/2024 06:54:24
0.2467,16.805,05/28/2024 06:55:24
0.2467,16.813,05/28/2024 06:56:24
0.2467,16.822,05/28/2024 06:57:24
0.2467,16.829,05/28/2024 06:58:24
0.2467,16.838,05/28/2024 06:59:24
0.2467,16.845,05/28/2024 07:00:24
0.2467,16.854,05/28/2024 07:01:24
0.2467,16.863,05/28/2024 07:02:24
0.2467,16.872,05/28/2024 07:03:24
0.2467,16.881,05/28/2024 07:04:24
0.2467,16.89,05/28/2024 07:05:24
0.2467,16.899,05/28/2024 07:06:24
0.2467,16.908,05/28/2024 07:07:24
0.2467,16.917,05/28/2024 07:08:24
0.2467,16.926,05/28/2024 07:09:24
0.2467,16.935,05/28/2024 07:10:24
0.2467,16.944,05/28/2024 07:11:24
0.2467,16.952,05/28/2024 07:12:24
0.2467,16.961,05/28/2024 07:13:24
0.2467,16.97,05/28/2024 07:14:24
0.2467,16.981,05/28/2024 07:15:24
0.2467,16.99,05/28/2024 07:16:24
0.2467,17,05/28/2024 07:17:24
0.2467,17.009,05/28/2024 07:18:24
0.2467,17.019,05/28/2024 07:19:24
0.2467,17.028,05/28/2024 07:20:24
0.2467,17.039,05/28/2024 07:21:24
0.2467,17.049,05/28/2024 07:22:24
0.2467,17.058,05/28/2024 07:23:24
0.2467,17.068,05/28/2024 07:24:24
0.2467,17.079,05/28/2024 07:25:24
0.2467,17.089,05/28/2024 07:26:24
0.2467,17.1,05/28/2024 07:27:24
0.2467,17.11,05/28/2024 07:28:24
0.2467,17.121,05/28/2024 07:29:24
0.2467,17.132,05/28/2024 07:30:24
0.2467,17.143,05/28/2024 07:31:24
0.2467,17.153,05/28/2024 07:32:24
0.2465,17.165,05/28/2024 07:33:24
0.2467,17.177,05/28/2024 07:34:24
0.2467,17.187,05/28/2024 07:35:24
0.2467,17.199,05/28/2024 07:36:24
0.2467,17.211,05/28/2024 07:37:24
0.2467,17.223,05/28/2024 07:38:24
0.2467,17.235,05/28/2024 07:39:24
0.2465,17.247,05/28/2024 07:40:24
0.2467,17.259,05/28/2024 07:41:24
0.2467,17.272,05/28/2024 07:42:24
0.2465,17.284,05/28/2024 07:43:24
0.2467,17.298,05/28/2024 07:44:24
0.2467,17.309,05/28/2024 07:45:24
0.2467,17.323,05/28/2024 07:46:24
0.2465,17.335,05/28/2024 07:47:24
0.2467,17.348,05/28/2024 07:48:24
0.2465,17.361,05/28/2024 07:49:24
0.2467,17.375,05/28/2024 07:50:24
0.2467,17.387,05/28/2024 07:51:24
0.2467,17.4,05/28/2024 07:52:24
0.2467,17.413,05/28/2024 07:53:24
0.2467,17.427,05/28/2024 07:54:24
0.2467,17.44,05/28/2024 07:55:24
0.2467,17.452,05/28/2024 07:56:24
0.2467,17.466,05/28/2024 07:57:24
0.2465,17.479,05/28/2024 07:58:24
0.2467,17.494,05/28/2024 07:59:24
0.2467,17.507,05/28/2024 08:00:24
0.2467,17.521,05/28/2024 08:01:24
0.2467,17.534,05/28/2024 08:02:24
0.2467,17.547,05/28/2024 08:03:24
0.2467,17.561,05/28/2024 08:04:24
0.2467,17.576,05/28/2024 08:05:24
0.2467,17.589,05/28/2024 08:06:24
0.2467,17.604,05/28/2024 08:07:24
0.2467,17.617,05/28/2024 08:08:24
0.2467,17.632,05/28/2024 08:09:24
0.2467,17.647,05/28/2024 08:10:24
0.2465,17.662,05/28/2024 08:11:24
0.2467,17.677,05/28/2024 08:12:24
0.2467,17.691,05/28/2024 08:13:24
0.2467,17.706,05/28/2024 08:14:24
0.2467,17.721,05/28/2024 08:15:24
0.2467,17.738,05/28/2024 08:16:24
0.2467,17.752,05/28/2024 08:17:24
0.2467,17.767,05/28/2024 08:18:24
0.2467,17.782,05/28/2024 08:19:24
0.2467,17.797,05/28/2024 08:20:24
0.2467,17.812,05/28/2024 08:21:24
0.2467,17.825,05/28/2024 08:22:24
0.2467,17.84,05/28/2024 08:23:24
0.2467,17.854,05/28/2024 08:24:24
0.2467,17.868,05/28/2024 08:25:24
0.2467,17.882,05/28/2024 08:26:24
0.2467,17.897,05/28/2024 08:27:24
0.2467,17.91,05/28/2024 08:28:24
0.2467,17.925,05/28/2024 08:29:24
0.2467,17.94,05/28/2024 08:30:24
0.2467,17.953,05/28/2024 08:31:24
0.2467,17.966,05/28/2024 08:32:24
0.2467,17.98,05/28/2024 08:33:24
0.2467,17.993,05/28/2024 08:34:24
0.2467,18.007,05/28/2024 08:35:24
0.2467,18.021,05/28/2024 08:36:24
0.2465,18.035,05/28/2024 08:37:24
0.2467,18.048,05/28/2024 08:38:24
0.2467,18.062,05/28/2024 08:39:24
0.2467,18.075,05/28/2024 08:40:24
0.2467,18.09,05/28/2024 08:41:24
0.2467,18.103,05/28/2024 08:42:24
0.2467,18.117,05/28/2024 08:43:24
0.2467,18.13,05/28/2024 08:44:24
0.2467,18.143,05/28/2024 08:45:24
0.2467,18.158,05/28/2024 08:46:24
0.2469,18.172,05/28/2024 08:47:24
0.2467,18.186,05/28/2024 08:48:24
0.2467,18.2,05/28/2024 08:49:24
0.2467,18.215,05/28/2024 08:50:24
0.2467,18.23,05/28/2024 08:51:24
0.2469,18.244,05/28/2024 08:52:24
0.2467,18.258,05/28/2024 08:53:24
0.2467,18.273,05/28/2024 08:54:24
0.2467,18.286,05/28/2024 08:55:24
0.2467,18.299,05/28/2024 08:56:24
0.2467,18.313,05/28/2024 08:57:24
0.2467,18.326,05/28/2024 08:58:24
0.2469,18.34,05/28/2024 08:59:24
0.2467,18.353,05/28/2024 09:00:24
0.2467,18.366,05/28/2024 09:01:24
0.2467,18.38,05/28/2024 09:02:24
0.2469,18.393,05/28/2024 09:03:24
0.2467,18.406,05/28/2024 09:04:24
0.2469,18.42,05/28/2024 09:05:24
0.2469,18.433,05/28/2024 09:06:24
0.2467,18.447,05/28/2024 09:07:24
0.247,18.458,05/28/2024 09:08:24
0.2469,18.472,05/28/2024 09:09:24
0.2469,18.485,05/28/2024 09:10:24
0.2469,18.497,05/28/2024 09:11:24
0.2469,18.509,05/28/2024 09:12:24
0.247,18.521,05/28/2024 09:13:24
0.2469,18.534,05/28/2024 09:14:24
0.2469,18.548,05/28/2024 09:15:24
0.2469,18.561,05/28/2024 09:16:24
0.2469,18.573,05/28/2024 09:17:24
0.2469,18.586,05/28/2024 09:18:24
0.2469,18.598,05/28/2024 09:19:24
0.2472,18.61,05/28/2024 09:20:24
0.2472,18.622,05/28/2024 09:21:24
0.2469,18.634,05/28/2024 09:22:24
0.247,18.647,05/28/2024 09:23:24
0.2469,18.659,05/28/2024 09:24:24
0.2469,18.672,05/28/2024 09:25:24
0.2469,18.686,05/28/2024 09:26:24
0.2469,18.699,05/28/2024 09:27:24
0.2469,18.713,05/28/2024 09:28:24
0.2469,18.726,05/28/2024 09:29:24
0.2469,18.738,05/28/2024 09:30:24
0.247,18.75,05/28/2024 09:31:24
0.2472,18.762,05/28/2024 09:32:24
0.247,18.775,05/28/2024 09:33:24
0.2474,18.787,05/28/2024 09:34:24
0.247,18.8,05/28/2024 09:35:24
0.2472,18.814,05/28/2024 09:36:24
0.2472,18.827,05/28/2024 09:37:24
0.2472,18.84,05/28/2024 09:38:24
0.247,18.855,05/28/2024 09:39:24
0.247,18.869,05/28/2024 09:40:24
0.247,18.883,05/28/2024 09:41:24
0.2469,18.897,05/28/2024 09:42:24
0.2469,18.912,05/28/2024 09:43:24
0.2472,18.925,05/28/2024 09:44:24
0.2472,18.938,05/28/2024 09:45:24
0.2469,18.952,05/28/2024 09:46:24
0.247,18.967,05/28/2024 09:47:24
0.247,18.98,05/28/2024 09:48:24
0.2469,18.995,05/28/2024 09:49:24
0.2469,19.01,05/28/2024 09:50:24
0.247,19.023,05/28/2024 09:51:24
0.247,19.038,05/28/2024 09:52:24
0.247,19.053,05/28/2024 09:53:24
0.2469,19.068,05/28/2024 09:54:24
0.2469,19.083,05/28/2024 09:55:24
0.2469,19.096,05/28/2024 09:56:24
0.2469,19.111,05/28/2024 09:57:24
0.247,19.126,05/28/2024 09:58:24
0.247,19.141,05/28/2024 09:59:24
0.247,19.154,05/28/2024 10:00:24
0.2469,19.169,05/28/2024 10:01:24
0.2469,19.184,05/28/2024 10:02:24
0.247,19.199,05/28/2024 10:03:24
0.247,19.213,05/28/2024 10:04:24
0.247,19.228,05/28/2024 10:05:24
0.2469,19.243,05/28/2024 10:06:24
0.2472,19.258,05/28/2024 10:07:24
0.2472,19.273,05/28/2024 10:08:24
0.247,19.288,05/28/2024 10:09:24
0.2472,19.303,05/28/2024 10:10:24
0.2474,19.317,05/28/2024 10:11:24
0.2472,19.332,05/28/2024 10:12:24
0.2474,19.346,05/28/2024 10:13:24
0.2476,19.361,05/28/2024 10:14:24
0.2474,19.375,05/28/2024 10:15:24
0.2476,19.39,05/28/2024 10:16:24
0.248,19.404,05/28/2024 10:17:24
0.248,19.417,05/28/2024 10:18:24
0.2484,19.43,05/28/2024 10:19:24
0.2484,19.444,05/28/2024 10:20:24
0.2482,19.457,05/28/2024 10:21:24
0.2482,19.472,05/28/2024 10:22:24
0.248,19.485,05/28/2024 10:23:24
0.248,19.5,05/28/2024 10:24:24
0.2478,19.515,05/28/2024 10:25:24
0.2478,19.529,05/28/2024 10:26:24
0.2476,19.543,05/28/2024 10:27:24
0.2476,19.557,05/28/2024 10:28:24
0.2478,19.57,05/28/2024 10:29:24
0.2482,19.584,05/28/2024 10:30:24
0.2476,19.598,05/28/2024 10:31:24
0.2478,19.612,05/28/2024 10:32:24
0.248,19.625,05/28/2024 10:33:24
0.2478,19.639,05/28/2024 10:34:24
0.2478,19.652,05/28/2024 10:35:24
0.2478,19.667,05/28/2024 10:36:24
0.2476,19.68,05/28/2024 10:37:24
0.2478,19.694,05/28/2024 10:38:24
0.2476,19.707,05/28/2024 10:39:24
0.2478,19.722,05/28/2024 10:40:24
0.248,19.735,05/28/2024 10:41:24
0.2476,19.749,05/28/2024 10:42:24
0.2482,19.763,05/28/2024 10:43:24
0.2478,19.777,05/28/2024 10:44:24
0.2478,19.79,05/28/2024 10:45:24
0.2478,19.805,05/28/2024 10:46:24
0.2482,19.819,05/28/2024 10:47:24
0.2482,19.832,05/28/2024 10:48:24
0.2478,19.845,05/28/2024 10:49:24
0.2482,19.86,05/28/2024 10:50:24
0.248,19.874,05/28/2024 10:51:24
0.2482,19.887,05/28/2024 10:52:24
0.2484,19.9,05/28/2024 10:53:24
0.2484,19.914,05/28/2024 10:54:24
0.248,19.929,05/28/2024 10:55:24
0.2484,19.942,05/28/2024 10:56:24
0.2486,19.955,05/28/2024 10:57:24
0.2482,19.969,05/28/2024 10:58:24
0.2484,19.984,05/28/2024 10:59:24
0.2484,19.997,05/28/2024 11:00:24
0.2482,20.01,05/28/2024 11:01:24
0.2484,20.025,05/28/2024 11:02:24
0.2486,20.039,05/28/2024 11:03:24
0.2484,20.052,05/28/2024 11:04:24
0.2486,20.067,05/28/2024 11:05:24
0.2486,20.08,05/28/2024 11:06:24
0.2486,20.095,05/28/2024 11:07:24
0.2514,20.094,05/28/2024 11:08:24
0.2486,20.123,05/28/2024 11:09:24
0.249,20.137,05/28/2024 11:10:24
0.2488,20.15,05/28/2024 11:11:24
0.2486,20.164,05/28/2024 11:12:24
0.2486,20.177,05/28/2024 11:13:24
0.249,20.19,05/28/2024 11:14:24
0.2488,20.204,05/28/2024 11:15:24
0.2491,20.217,05/28/2024 11:16:24
0.2488,20.232,05/28/2024 11:17:24
0.249,20.245,05/28/2024 11:18:24
0.249,20.259,05/28/2024 11:19:24
0.249,20.274,05/28/2024 11:20:24
0.249,20.287,05/28/2024 11:21:24
0.2491,20.302,05/28/2024 11:22:24
0.2491,20.315,05/28/2024 11:23:24
0.249,20.33,05/28/2024 11:24:24
0.2491,20.344,05/28/2024 11:25:24
0.249,20.357,05/28/2024 11:26:24
0.2488,20.372,05/28/2024 11:27:24
0.2493,20.385,05/28/2024 11:28:24
0.2493,20.399,05/28/2024 11:29:24
0.2493,20.412,05/28/2024 11:30:24
0.2493,20.426,05/28/2024 11:31:24
0.2491,20.439,05/28/2024 11:32:24
0.2493,20.452,05/28/2024 11:33:24
0.2491,20.464,05/28/2024 11:34:24
0.2491,20.478,05/28/2024 11:35:24
0.2493,20.491,05/28/2024 11:36:24
0.2491,20.504,05/28/2024 11:37:24
0.2493,20.516,05/28/2024 11:38:24
0.2493,20.53,05/28/2024 11:39:24
0.2493,20.542,05/28/2024 11:40:24
0.2493,20.555,05/28/2024 11:41:24
0.2493,20.568,05/28/2024 11:42:24
0.2493,20.58,05/28/2024 11:43:24
0.2493,20.594,05/28/2024 11:44:24
0.2497,20.606,05/28/2024 11:45:24
0.2497,20.616,05/28/2024 11:46:24
0.2495,20.628,05/28/2024 11:47:24
0.2495,20.638,05/28/2024 11:48:24
0.2495,20.65,05/28/2024 11:49:24
0.2497,20.662,05/28/2024 11:50:24
0.2495,20.673,05/28/2024 11:51:24
0.2497,20.685,05/28/2024 11:52:24
0.2497,20.697,05/28/2024 11:53:24
0.2497,20.707,05/28/2024 11:54:24
0.2497,20.719,05/28/2024 11:55:24
0.2497,20.731,05/28/2024 11:56:24
0.2495,20.741,05/28/2024 11:57:24
0.2497,20.753,05/28/2024 11:58:24
0.2495,20.765,05/28/2024 11:59:24
0.2495,20.775,05/28/2024 12:00:24
0.2497,20.787,05/28/2024 12:01:24
0.2497,20.799,05/28/2024 12:02:24
0.2497,20.81,05/28/2024 12:03:24
0.2497,20.822,05/28/2024 12:04:24
0.2495,20.834,05/28/2024 12:05:24
0.2495,20.844,05/28/2024 12:06:24
0.2497,20.856,05/28/2024 12:07:24
0.2497,20.866,05/28/2024 12:08:24
0.2497,20.878,05/28/2024 12:09:24
0.2497,20.889,05/28/2024 12:10:24
0.2497,20.901,05/28/2024 12:11:24
0.2497,20.913,05/28/2024 12:12:24
0.2497,20.923,05/28/2024 12:13:24
0.2497,20.935,05/28/2024 12:14:24
0.2497,20.945,05/28/2024 12:15:24
0.2497,20.957,05/28/2024 12:16:24
0.2497,20.968,05/28/2024 12:17:24
0.2497,20.98,05/28/2024 12:18:24
0.2497,20.99,05/28/2024 12:19:24
0.2497,21,05/28/2024 12:20:24
0.2497,21.011,05/28/2024 12:21:24
0.2497,21.021,05/28/2024 12:22:24
0.2497,21.032,05/28/2024 12:23:24
0.2497,21.042,05/28/2024 12:24:24
0.2497,21.053,05/28/2024 12:25:24
0.2497,21.062,05/28/2024 12:26:24
0.2497,21.072,05/28/2024 12:27:24
0.2497,21.082,05/28/2024 12:28:24
0.2497,21.091,05/28/2024 12:29:24
0.2497,21.102,05/28/2024 12:30:24
0.2497,21.111,05/28/2024 12:31:24
0.2497,21.12,05/28/2024 12:32:24
0.2497,21.129,05/28/2024 12:33:24
0.2497,21.138,05/28/2024 12:34:24
0.2497,21.146,05/28/2024 12:35:24
0.2497,21.155,05/28/2024 12:36:24
0.2497,21.164,05/28/2024 12:37:24
0.2497,21.173,05/28/2024 12:38:24
0.2497,21.182,05/28/2024 12:39:24
0.2497,21.191,05/28/2024 12:40:24
0.2497,21.2,05/28/2024 12:41:24
0.2497,21.208,05/28/2024 12:42:24
0.2497,21.217,05/28/2024 12:43:24
0.2497,21.225,05/28/2024 12:44:24
0.2497,21.233,05/28/2024 12:45:24
0.2497,21.242,05/28/2024 12:46:24
0.2497,21.249,05/28/2024 12:47:24
0.2497,21.258,05/28/2024 12:48:24
0.2497,21.266,05/28/2024 12:49:24
0.2497,21.275,05/28/2024 12:50:24
0.2497,21.284,05/28/2024 12:51:24
0.2497,21.291,05/28/2024 12:52:24
0.2497,21.3,05/28/2024 12:53:24
0.2497,21.307,05/28/2024 12:54:24
0.2497,21.316,05/28/2024 12:55:24
0.2497,21.324,05/28/2024 12:56:24
0.2497,21.333,05/28/2024 12:57:24
0.2497,21.34,05/28/2024 12:58:24
0.2497,21.346,05/28/2024 12:59:24
0.2499,21.354,05/28/2024 13:00:24
0.2497,21.361,05/28/2024 13:01:24
0.2497,21.367,05/28/2024 13:02:24
0.2497,21.373,05/28/2024 13:03:24
0.2497,21.381,05/28/2024 13:04:24
0.2497,21.387,05/28/2024 13:05:24
0.2497,21.394,05/28/2024 13:06:24
0.2497,21.4,05/28/2024 13:07:24
0.2499,21.407,05/28/2024 13:08:24
0.2497,21.413,05/28/2024 13:09:24
0.2497,21.419,05/28/2024 13:10:24
0.2497,21.425,05/28/2024 13:11:24
0.2497,21.431,05/28/2024 13:12:24
0.2497,21.436,05/28/2024 13:13:24
0.2497,21.442,05/28/2024 13:14:24
0.2497,21.448,05/28/2024 13:15:24
0.2497,21.452,05/28/2024 13:16:24
0.2497,21.458,05/28/2024 13:17:24
0.2497,21.463,05/28/2024 13:18:24
0.2497,21.467,05/28/2024 13:19:24
0.2497,21.472,05/28/2024 13:20:24
0.2497,21.476,05/28/2024 13:21:24
0.2497,21.481,05/28/2024 13:22:24
0.2497,21.485,05/28/2024 13:23:24
0.2499,21.489,05/28/2024 13:24:24
0.2497,21.494,05/28/2024 13:25:24
0.2497,21.498,05/28/2024 13:26:24
0.2497,21.503,05/28/2024 13:27:24
0.2497,21.506,05/28/2024 13:28:24
0.2497,21.51,05/28/2024 13:29:24
0.2499,21.515,05/28/2024 13:30:24
0.2497,21.518,05/28/2024 13:31:24
0.2497,21.522,05/28/2024 13:32:24
0.2497,21.525,05/28/2024 13:33:24
0.2499,21.528,05/28/2024 13:34:24
0.2497,21.531,05/28/2024 13:35:24
0.2497,21.536,05/28/2024 13:36:24
0.2497,21.539,05/28/2024 13:37:24
0.2497,21.542,05/28/2024 13:38:24
0.2497,21.545,05/28/2024 13:39:24
0.2497,21.548,05/28/2024 13:40:24
0.2497,21.551,05/28/2024 13:41:24
0.2497,21.554,05/28/2024 13:42:24
0.2497,21.555,05/28/2024 13:43:24
0.2497,21.558,05/28/2024 13:44:24
0.2497,21.561,05/28/2024 13:45:24
0.2497,21.564,05/28/2024 13:46:24
0.2497,21.566,05/28/2024 13:47:24
0.2497,21.569,05/28/2024 13:48:24
0.2497,21.57,05/28/2024 13:49:24
0.2497,21.573,05/28/2024 13:50:24
0.2497,21.575,05/28/2024 13:51:24
0.2497,21.578,05/28/2024 13:52:24
0.2497,21.58,05/28/2024 13:53:24
0.2497,21.582,05/28/2024 13:54:24
0.2497,21.585,05/28/2024 13:55:24
0.2497,21.586,05/28/2024 13:56:24
0.2499,21.589,05/28/2024 13:57:24
0.2497,21.592,05/28/2024 13:58:24
0.2497,21.594,05/28/2024 13:59:24
0.2497,21.597,05/28/2024 14:00:24
0.2497,21.598,05/28/2024 14:01:24
0.2497,21.6,05/28/2024 14:02:24
0.2497,21.601,05/28/2024 14:03:24
0.2499,21.603,05/28/2024 14:04:24
0.2497,21.604,05/28/2024 14:05:24
0.2497,21.606,05/28/2024 14:06:24
0.2497,21.607,05/28/2024 14:07:24
0.2497,21.609,05/28/2024 14:08:24
0.2499,21.61,05/28/2024 14:09:24
0.2497,21.61,05/28/2024 14:10:24
0.2499,21.612,05/28/2024 14:11:24
0.2497,21.612,05/28/2024 14:12:24
0.2497,21.613,05/28/2024 14:13:24
0.2497,21.613,05/28/2024 14:14:24
0.2497,21.613,05/28/2024 14:15:24
0.2499,21.613,05/28/2024 14:16:24
0.2497,21.613,05/28/2024 14:17:24
0.2497,21.613,05/28/2024 14:18:24
0.2497,21.613,05/28/2024 14:19:24
0.2499,21.613,05/28/2024 14:20:24
0.2497,21.613,05/28/2024 14:21:24
0.2497,21.613,05/28/2024 14:22:24
0.2497,21.613,05/28/2024 14:23:24
0.2497,21.613,05/28/2024 14:24:24
0.2497,21.613,05/28/2024 14:25:24
0.2497,21.613,05/28/2024 14:26:24
0.2497,21.613,05/28/2024 14:27:24
0.2497,21.613,05/28/2024 14:28:24
0.2499,21.613,05/28/2024 14:29:24
0.2497,21.613,05/28/2024 14:30:24
0.2499,21.615,05/28/2024 14:31:24
0.2497,21.615,05/28/2024 14:32:24
0.2497,21.615,05/28/2024 14:33:24
0.2497,21.615,05/28/2024 14:34:24
0.2499,21.615,05/28/2024 14:35:24
0.2497,21.615,05/28/2024 14:36:24
0.2497,21.615,05/28/2024 14:37:24
0.2497,21.615,05/28/2024 14:38:24
0.2497,21.615,05/28/2024 14:39:24
0.2497,21.616,05/28/2024 14:40:24
0.2497,21.616,05/28/2024 14:41:24
0.2497,21.616,05/28/2024 14:42:24
0.2497,21.616,05/28/2024 14:43:24
0.2497,21.618,05/28/2024 14:44:24
0.2497,21.618,05/28/2024 14:45:24
0.2499,21.618,05/28/2024 14:46:24
0.2497,21.618,05/28/2024 14:47:24
0.2499,21.618,05/28/2024 14:48:24
0.2499,21.618,05/28/2024 14:49:24
0.2497,21.619,05/28/2024 14:50:24
0.2497,21.619,05/28/2024 14:51:24
0.2499,21.619,05/28/2024 14:52:24
0.2497,21.619,05/28/2024 14:53:24
0.2499,21.619,05/28/2024 14:54:24
0.2497,21.619,05/28/2024 14:55:24
0.2497,21.619,05/28/2024 14:56:24
0.2497,21.621,05/28/2024 14:57:24
0.2497,21.621,05/28/2024 14:58:24
0.2497,21.621,05/28/2024 14:59:24
0.2499,21.622,05/28/2024 15:00:24
0.2497,21.622,05/28/2024 15:01:24
0.2499,21.622,05/28/2024 15:02:24
0.2497,21.624,05/28/2024 15:03:24
0.2497,21.624,05/28/2024 15:04:24
0.2499,21.624,05/28/2024 15:05:24
0.2497,21.625,05/28/2024 15:06:24
0.2497,21.625,05/28/2024 15:07:24
0.2497,21.625,05/28/2024 15:08:24
0.2499,21.625,05/28/2024 15:09:24
0.2497,21.624,05/28/2024 15:10:24
0.2497,21.624,05/28/2024 15:11:24
0.2499,21.624,05/28/2024 15:12:24
0.2497,21.624,05/28/2024 15:13:24
0.2497,21.624,05/28/2024 15:14:24
0.2497,21.624,05/28/2024 15:15:24
0.2497,21.624,05/28/2024 15:16:24
0.2526,21.606,05/28/2024 15:17:24
0.2499,21.624,05/28/2024 15:18:24
0.2499,21.622,05/28/2024 15:19:24
0.2497,21.622,05/28/2024 15:20:24
0.2497,21.621,05/28/2024 15:21:24
0.2497,21.621,05/28/2024 15:22:24
0.2497,21.621,05/28/2024 15:23:24
0.2499,21.619,05/28/2024 15:24:24
0.2499,21.619,05/28/2024 15:25:24
0.2499,21.618,05/28/2024 15:26:24
0.2499,21.618,05/28/2024 15:27:24
0.2497,21.618,05/28/2024 15:28:24
0.2497,21.616,05/28/2024 15:29:24
0.2499,21.616,05/28/2024 15:30:24
0.2497,21.616,05/28/2024 15:31:24
0.2497,21.615,05/28/2024 15:32:24
0.2497,21.615,05/28/2024 15:33:24
0.2499,21.613,05/28/2024 15:34:24
0.2499,21.613,05/28/2024 15:35:24
0.2499,21.613,05/28/2024 15:36:24
0.2499,21.612,05/28/2024 15:37:24
0.2497,21.612,05/28/2024 15:38:24
0.2497,21.61,05/28/2024 15:39:24
0.2499,21.61,05/28/2024 15:40:24
0.2499,21.609,05/28/2024 15:41:24
0.2499,21.609,05/28/2024 15:42:24
0.2499,21.607,05/28/2024 15:43:24
0.2499,21.606,05/28/2024 15:44:24
0.2499,21.606,05/28/2024 15:45:24
0.2499,21.604,05/28/2024 15:46:24
0.2497,21.603,05/28/2024 15:47:24
0.2497,21.601,05/28/2024 15:48:24
0.2499,21.601,05/28/2024 15:49:24
0.2497,21.6,05/28/2024 15:50:24
0.2499,21.598,05/28/2024 15:51:24
0.2497,21.597,05/28/2024 15:52:24
0.2497,21.595,05/28/2024 15:53:24
0.2497,21.594,05/28/2024 15:54:24
0.2499,21.592,05/28/2024 15:55:24
0.2497,21.591,05/28/2024 15:56:24
0.2497,21.589,05/28/2024 15:57:24
0.2497,21.588,05/28/2024 15:58:24
0.2497,21.586,05/28/2024 15:59:24
0.2497,21.585,05/28/2024 16:00:24
0.2497,21.583,05/28/2024 16:01:24
0.2497,21.582,05/28/2024 16:02:24
0.2497,21.579,05/28/2024 16:03:24
0.2497,21.578,05/28/2024 16:04:24
0.2497,21.575,05/28/2024 16:05:24
0.2497,21.573,05/28/2024 16:06:24
0.2497,21.572,05/28/2024 16:07:24
0.2497,21.569,05/28/2024 16:08:24
0.2497,21.566,05/28/2024 16:09:24
0.2497,21.564,05/28/2024 16:10:24
0.2497,21.561,05/28/2024 16:11:24
0.2497,21.558,05/28/2024 16:12:24
0.2497,21.555,05/28/2024 16:13:24
0.2497,21.554,05/28/2024 16:14:24
0.2497,21.551,05/28/2024 16:15:24
0.2497,21.546,05/28/2024 16:16:24
0.2497,21.543,05/28/2024 16:17:24
0.2497,21.54,05/28/2024 16:18:24
0.2497,21.537,05/28/2024 16:19:24
0.2497,21.533,05/28/2024 16:20:24
0.2499,21.53,05/28/2024 16:21:24
0.2497,21.525,05/28/2024 16:22:24
0.2497,21.522,05/28/2024 16:23:24
0.2497,21.518,05/28/2024 16:24:24
0.2497,21.513,05/28/2024 16:25:24
0.2497,21.51,05/28/2024 16:26:24
0.2497,21.506,05/28/2024 16:27:24
0.2497,21.501,05/28/2024 16:28:24
0.2497,21.497,05/28/2024 16:29:24
0.2497,21.492,05/28/2024 16:30:24
0.2497,21.488,05/28/2024 16:31:24
0.2497,21.484,05/28/2024 16:32:24
0.2497,21.479,05/28/2024 16:33:24
0.2499,21.475,05/28/2024 16:34:24
0.2499,21.47,05/28/2024 16:35:24
0.2497,21.466,05/28/2024 16:36:24
0.2499,21.46,05/28/2024 16:37:24
0.2497,21.454,05/28/2024 16:38:24
0.2499,21.448,05/28/2024 16:39:24
0.2499,21.442,05/28/2024 16:40:24
0.2499,21.434,05/28/2024 16:41:24
0.2501,21.427,05/28/2024 16:42:24
0.2503,21.419,05/28/2024 16:43:24
0.2503,21.41,05/28/2024 16:44:24
0.2505,21.403,05/28/2024 16:45:24
0.2501,21.394,05/28/2024 16:46:24
0.2503,21.387,05/28/2024 16:47:24
0.2503,21.378,05/28/2024 16:48:24
0.2507,21.369,05/28/2024 16:49:24
0.2509,21.36,05/28/2024 16:50:24
0.2509,21.351,05/28/2024 16:51:24
0.2511,21.342,05/28/2024 16:52:24
0.2509,21.333,05/28/2024 16:53:24
0.2511,21.324,05/28/2024 16:54:24
0.2516,21.315,05/28/2024 16:55:24
0.2512,21.306,05/28/2024 16:56:24
0.2512,21.297,05/28/2024 16:57:24
0.2514,21.288,05/28/2024 16:58:24
0.2518,21.279,05/28/2024 16:59:24
0.252,21.269,05/28/2024 17:00:24
0.252,21.26,05/28/2024 17:01:24
0.2518,21.251,05/28/2024 17:02:24
0.2518,21.242,05/28/2024 17:03:24
0.2522,21.233,05/28/2024 17:04:24
0.2524,21.224,05/28/2024 17:05:24
0.252,21.215,05/28/2024 17:06:24
0.2522,21.208,05/28/2024 17:07:24
0.2524,21.199,05/28/2024 17:08:24
0.2526,21.19,05/28/2024 17:09:24
0.2526,21.181,05/28/2024 17:10:24
0.2526,21.172,05/28/2024 17:11:24
0.2526,21.163,05/28/2024 17:12:24
0.2526,21.155,05/28/2024 17:13:24
0.2526,21.146,05/28/2024 17:14:24
0.2528,21.138,05/28/2024 17:15:24
0.2526,21.13,05/28/2024 17:16:24
0.2526,21.121,05/28/2024 17:17:24
0.2528,21.112,05/28/2024 17:18:24
0.2528,21.105,05/28/2024 17:19:24
0.2528,21.096,05/28/2024 17:20:24
0.2528,21.088,05/28/2024 17:21:24
0.2528,21.079,05/28/2024 17:22:24
0.2528,21.072,05/28/2024 17:23:24
0.2528,21.063,05/28/2024 17:24:24
0.2528,21.056,05/28/2024 17:25:24
0.2528,21.047,05/28/2024 17:26:24
0.2528,21.039,05/28/2024 17:27:24
0.2528,21.03,05/28/2024 17:28:24
0.2528,21.023,05/28/2024 17:29:24
0.2528,21.014,05/28/2024 17:30:24
0.2528,21.006,05/28/2024 17:31:24
0.253,20.997,05/28/2024 17:32:24
0.2528,20.99,05/28/2024 17:33:24
0.2528,20.981,05/28/2024 17:34:24
0.2528,20.974,05/28/2024 17:35:24
0.2528,20.965,05/28/2024 17:36:24
0.2528,20.957,05/28/2024 17:37:24
0.2528,20.948,05/28/2024 17:38:24
0.2528,20.941,05/28/2024 17:39:24
0.253,20.932,05/28/2024 17:40:24
0.2528,20.924,05/28/2024 17:41:24
0.2528,20.915,05/28/2024 17:42:24
0.2528,20.908,05/28/2024 17:43:24
0.253,20.901,05/28/2024 17:44:24
0.2528,20.893,05/28/2024 17:45:24
0.2528,20.884,05/28/2024 17:46:24
0.2528,20.877,05/28/2024 17:47:24
0.2528,20.869,05/28/2024 17:48:24
0.253,20.862,05/28/2024 17:49:24
0.2528,20.853,05/28/2024 17:50:24
0.253,20.845,05/28/2024 17:51:24
0.2528,20.838,05/28/2024 17:52:24
0.2528,20.831,05/28/2024 17:53:24
0.2528,20.823,05/28/2024 17:54:24
0.2528,20.816,05/28/2024 17:55:24
0.2528,20.808,05/28/2024 17:56:24
0.253,20.801,05/28/2024 17:57:24
0.2528,20.793,05/28/2024 17:58:24
0.2528,20.786,05/28/2024 17:59:24
0.2528,20.778,05/28/2024 18:00:24
0.2528,20.771,05/28/2024 18:01:24
0.2528,20.764,05/28/2024 18:02:24
0.2528,20.756,05/28/2024 18:03:24
0.2528,20.749,05/28/2024 18:04:24
0.2528,20.741,05/28/2024 18:05:24
0.2528,20.734,05/28/2024 18:06:24
0.2528,20.726,05/28/2024 18:07:24
0.2528,20.719,05/28/2024 18:08:24
0.2528,20.711,05/28/2024 18:09:24
0.2528,20.702,05/28/2024 18:10:24
0.253,20.695,05/28/2024 18:11:24
0.2528,20.688,05/28/2024 18:12:24
0.2528,20.68,05/28/2024 18:13:24
0.253,20.673,05/28/2024 18:14:24
0.253,20.665,05/28/2024 18:15:24
0.2528,20.658,05/28/2024 18:16:24
0.2528,20.65,05/28/2024 18:17:24
0.2528,20.643,05/28/2024 18:18:24
0.2528,20.635,05/28/2024 18:19:24
0.2528,20.628,05/28/2024 18:20:24
0.2528,20.621,05/28/2024 18:21:24
0.2528,20.613,05/28/2024 18:22:24
0.2528,20.606,05/28/2024 18:23:24
0.2528,20.598,05/28/2024 18:24:24
0.253,20.591,05/28/2024 18:25:24
0.2528,20.583,05/28/2024 18:26:24
0.2528,20.576,05/28/2024 18:27:24
0.2528,20.568,05/28/2024 18:28:24
0.2528,20.561,05/28/2024 18:29:24
0.2528,20.554,05/28/2024 18:30:24
0.2528,20.546,05/28/2024 18:31:24
0.2528,20.539,05/28/2024 18:32:24
0.2528,20.531,05/28/2024 18:33:24
0.2528,20.524,05/28/2024 18:34:24
0.2528,20.516,05/28/2024 18:35:24
0.2528,20.509,05/28/2024 18:36:24
0.2528,20.501,05/28/2024 18:37:24
0.2528,20.494,05/28/2024 18:38:24
0.2528,20.487,05/28/2024 18:39:24
0.253,20.479,05/28/2024 18:40:24
0.253,20.472,05/28/2024 18:41:24
0.2528,20.464,05/28/2024 18:42:24
0.2528,20.457,05/28/2024 18:43:24
0.2528,20.449,05/28/2024 18:44:24
0.253,20.442,05/28/2024 18:45:24
0.253,20.434,05/28/2024 18:46:24
0.253,20.429,05/28/2024 18:47:24
0.2528,20.421,05/28/2024 18:48:24
0.253,20.412,05/28/2024 18:49:24
0.2528,20.405,05/28/2024 18:50:24
0.2528,20.397,05/28/2024 18:51:24
0.2528,20.39,05/28/2024 18:52:24
0.2528,20.382,05/28/2024 18:53:24
0.2528,20.375,05/28/2024 18:54:24
0.2528,20.367,05/28/2024 18:55:24
0.2528,20.36,05/28/2024 18:56:24
0.253,20.351,05/28/2024 18:57:24
0.253,20.344,05/28/2024 18:58:24
0.2528,20.336,05/28/2024 18:59:24
0.2528,20.329,05/28/2024 19:00:24
0.253,20.321,05/28/2024 19:01:24
0.253,20.314,05/28/2024 19:02:24
0.253,20.306,05/28/2024 19:03:24
0.253,20.299,05/28/2024 19:04:24
0.2528,20.292,05/28/2024 19:05:24
0.253,20.284,05/28/2024 19:06:24
0.2528,20.277,05/28/2024 19:07:24
0.253,20.269,05/28/2024 19:08:24
0.2528,20.262,05/28/2024 19:09:24
0.253,20.254,05/28/2024 19:10:23
0.2528,20.247,05/28/2024 19:11:23
0.253,20.24,05/28/2024 19:12:23
0.2528,20.232,05/28/2024 19:13:23
0.2528,20.225,05/28/2024 19:14:23
0.253,20.217,05/28/2024 19:15:23
0.2528,20.21,05/28/2024 19:16:23
0.2528,20.204,05/28/2024 19:17:23
0.253,20.196,05/28/2024 19:18:23
0.253,20.189,05/28/2024 19:19:23
0.253,20.181,05/28/2024 19:20:23
0.2528,20.174,05/28/2024 19:21:23
0.253,20.167,05/28/2024 19:22:23
0.2528,20.161,05/28/2024 19:23:23
0.253,20.153,05/28/2024 19:24:23
0.253,20.146,05/28/2024 19:25:23
0.253,20.138,05/28/2024 19:26:23
0.2528,20.132,05/28/2024 19:27:23
0.2528,20.125,05/28/2024 19:28:23
0.253,20.117,05/28/2024 19:29:23
0.253,20.11,05/28/2024 19:30:23
0.2528,20.104,05/28/2024 19:31:23
0.253,20.097,05/28/2024 19:32:23
0.253,20.089,05/28/2024 19:33:23
0.2528,20.082,05/28/2024 19:34:23
0.253,20.074,05/28/2024 19:35:23
0.253,20.067,05/28/2024 19:36:23
0.253,20.059,05/28/2024 19:37:23
0.253,20.052,05/28/2024 19:38:23
0.253,20.045,05/28/2024 19:39:23
0.253,20.037,05/28/2024 19:40:23
0.253,20.03,05/28/2024 19:41:23
0.253,20.022,05/28/2024 19:42:23
0.253,20.015,05/28/2024 19:43:23
0.253,20.007,05/28/2024 19:44:23
0.253,20.001,05/28/2024 19:45:23
0.253,19.994,05/28/2024 19:46:23
0.253,19.987,05/28/2024 19:47:23
0.2532,19.979,05/28/2024 19:48:23
0.253,19.972,05/28/2024 19:49:23
0.2532,19.964,05/28/2024 19:50:23
0.253,19.957,05/28/2024 19:51:23
0.253,19.949,05/28/2024 19:52:23
0.2532,19.942,05/28/2024 19:53:23
0.2533,19.933,05/28/2024 19:54:23
0.2532,19.926,05/28/2024 19:55:23
0.2532,19.918,05/28/2024 19:56:23
0.2533,19.911,05/28/2024 19:57:23
0.2533,19.903,05/28/2024 19:58:23
0.2533,19.896,05/28/2024 19:59:23
0.2537,19.888,05/28/2024 20:00:23
0.2535,19.881,05/28/2024 20:01:23
0.2537,19.874,05/28/2024 20:02:23
0.2539,19.866,05/28/2024 20:03:23
0.2539,19.859,05/28/2024 20:04:23
0.2537,19.85,05/28/2024 20:05:23
0.2535,19.842,05/28/2024 20:06:23
0.2537,19.835,05/28/2024 20:07:23
0.2545,19.827,05/28/2024 20:08:23
0.2543,19.819,05/28/2024 20:09:23
0.2545,19.811,05/28/2024 20:10:23
0.2541,19.804,05/28/2024 20:11:23
0.2547,19.796,05/28/2024 20:12:23
0.2545,19.787,05/28/2024 20:13:23
0.2549,19.78,05/28/2024 20:14:23
0.2547,19.772,05/28/2024 20:15:23
0.2547,19.763,05/28/2024 20:16:23
0.2547,19.756,05/28/2024 20:17:23
0.2551,19.749,05/28/2024 20:18:23
0.2549,19.741,05/28/2024 20:19:23
0.2551,19.732,05/28/2024 20:20:23
0.2552,19.725,05/28/2024 20:21:23
0.2554,19.717,05/28/2024 20:22:23
0.2552,19.71,05/28/2024 20:23:23
0.2554,19.701,05/28/2024 20:24:23
0.2556,19.694,05/28/2024 20:25:23
0.2554,19.686,05/28/2024 20:26:23
0.2558,19.677,05/28/2024 20:27:23
0.2556,19.67,05/28/2024 20:28:23
0.2554,19.662,05/28/2024 20:29:23
0.2558,19.655,05/28/2024 20:30:23
0.2556,19.647,05/28/2024 20:31:23
0.2556,19.64,05/28/2024 20:32:23
0.2558,19.631,05/28/2024 20:33:23
0.2558,19.624,05/28/2024 20:34:23
0.2558,19.616,05/28/2024 20:35:23
0.256,19.609,05/28/2024 20:36:23
0.2558,19.601,05/28/2024 20:37:23
0.2558,19.594,05/28/2024 20:38:23
0.256,19.587,05/28/2024 20:39:23
0.2558,19.579,05/28/2024 20:40:23
0.2558,19.57,05/28/2024 20:41:23
0.2558,19.563,05/28/2024 20:42:23
0.256,19.555,05/28/2024 20:43:23
0.256,19.548,05/28/2024 20:44:23
0.2558,19.54,05/28/2024 20:45:23
0.2558,19.533,05/28/2024 20:46:23
0.2558,19.526,05/28/2024 20:47:23
0.256,19.518,05/28/2024 20:48:23
0.256,19.511,05/28/2024 20:49:23
0.256,19.503,05/28/2024 20:50:23
0.256,19.496,05/28/2024 20:51:23
0.256,19.488,05/28/2024 20:52:23
0.256,19.481,05/28/2024 20:53:23
0.256,19.474,05/28/2024 20:54:23
0.256,19.466,05/28/2024 20:55:23
0.256,19.459,05/28/2024 20:56:23
0.256,19.451,05/28/2024 20:57:23
0.256,19.444,05/28/2024 20:58:23
0.256,19.436,05/28/2024 20:59:23
0.256,19.429,05/28/2024 21:00:23
0.256,19.421,05/28/2024 21:01:23
0.256,19.414,05/28/2024 21:02:23
0.2558,19.405,05/28/2024 21:03:23
0.256,19.398,05/28/2024 21:04:23
0.256,19.39,05/28/2024 21:05:23
0.256,19.383,05/28/2024 21:06:23
0.2558,19.375,05/28/2024 21:07:23
0.256,19.368,05/28/2024 21:08:23
0.256,19.359,05/28/2024 21:09:23
0.256,19.352,05/28/2024 21:10:23
0.2558,19.344,05/28/2024 21:11:23
0.256,19.337,05/28/2024 21:12:23
0.256,19.329,05/28/2024 21:13:23
0.2558,19.32,05/28/2024 21:14:23
0.256,19.313,05/28/2024 21:15:23
0.256,19.306,05/28/2024 21:16:23
0.256,19.298,05/28/2024 21:17:23
0.256,19.291,05/28/2024 21:18:23
0.256,19.283,05/28/2024 21:19:23
0.2558,19.276,05/28/2024 21:20:23
0.256,19.268,05/28/2024 21:21:23
0.256,19.259,05/28/2024 21:22:23
0.256,19.252,05/28/2024 21:23:23
0.2558,19.245,05/28/2024 21:24:23
0.2558,19.237,05/28/2024 21:25:23
0.2558,19.23,05/28/2024 21:26:23
0.256,19.222,05/28/2024 21:27:23
0.2558,19.215,05/28/2024 21:28:23
0.256,19.207,05/28/2024 21:29:23
0.256,19.2,05/28/2024 21:30:23
0.2558,19.193,05/28/2024 21:31:23
0.2558,19.185,05/28/2024 21:32:23
0.256,19.178,05/28/2024 21:33:23
0.2558,19.17,05/28/2024 21:34:23
0.2558,19.164,05/28/2024 21:35:23
0.256,19.157,05/28/2024 21:36:23
0.2558,19.149,05/28/2024 21:37:23
0.256,19.142,05/28/2024 21:38:23
0.2558,19.135,05/28/2024 21:39:23
0.256,19.127,05/28/2024 21:40:23
0.256,19.121,05/28/2024 21:41:23
0.2558,19.114,05/28/2024 21:42:23
0.256,19.106,05/28/2024 21:43:23
0.2558,19.099,05/28/2024 21:44:23
0.256,19.091,05/28/2024 21:45:23
0.2558,19.084,05/28/2024 21:46:23
0.256,19.077,05/28/2024 21:47:23
0.256,19.069,05/28/2024 21:48:23
0.2558,19.062,05/28/2024 21:49:23
0.256,19.054,05/28/2024 21:50:23
0.256,19.047,05/28/2024 21:51:23
0.256,19.039,05/28/2024 21:52:23
0.256,19.032,05/28/2024 21:53:23
0.256,19.025,05/28/2024 21:54:23
0.256,19.017,05/28/2024 21:55:23
0.256,19.01,05/28/2024 21:56:23
0.2558,19.002,05/28/2024 21:57:23
0.256,18.993,05/28/2024 21:58:23
0.2558,18.986,05/28/2024 21:59:23
0.2558,18.979,05/28/2024 22:00:23
0.2558,18.971,05/28/2024 22:01:23
0.2558,18.964,05/28/2024 22:02:23
0.2558,18.956,05/28/2024 22:03:23
0.2558,18.949,05/28/2024 22:04:23
0.2558,18.941,05/28/2024 22:05:23
0.256,18.934,05/28/2024 22:06:23
0.256,18.927,05/28/2024 22:07:23
0.256,18.919,05/28/2024 22:08:23
0.256,18.912,05/28/2024 22:09:23
0.256,18.904,05/28/2024 22:10:23
0.256,18.897,05/28/2024 22:11:23
0.256,18.889,05/28/2024 22:12:23
0.2586,18.866,05/28/2024 22:13:23
0.256,18.875,05/28/2024 22:14:23
0.256,18.867,05/28/2024 22:15:23
0.2558,18.858,05/28/2024 22:16:23
0.2558,18.851,05/28/2024 22:17:23
0.2558,18.843,05/28/2024 22:18:23
0.256,18.836,05/28/2024 22:19:23
0.2558,18.828,05/28/2024 22:20:23
0.256,18.821,05/28/2024 22:21:23
0.256,18.814,05/28/2024 22:22:23
0.256,18.806,05/28/2024 22:23:23
0.256,18.799,05/28/2024 22:24:23
0.2588,18.775,05/28/2024 22:25:23
0.256,18.785,05/28/2024 22:26:23
0.256,18.776,05/28/2024 22:27:23
0.256,18.769,05/28/2024 22:28:23
0.256,18.762,05/28/2024 22:29:23
0.2558,18.754,05/28/2024 22:30:23
0.2558,18.747,05/28/2024 22:31:23
0.256,18.739,05/28/2024 22:32:23
0.2558,18.732,05/28/2024 22:33:23
0.256,18.724,05/28/2024 22:34:23
0.256,18.717,05/28/2024 22:35:23
0.256,18.71,05/28/2024 22:36:23
0.2558,18.702,05/28/2024 22:37:23
0.256,18.695,05/28/2024 22:38:23
0.2558,18.687,05/28/2024 22:39:23
0.2558,18.68,05/28/2024 22:40:23
0.256,18.672,05/28/2024 22:41:23
0.2558,18.665,05/28/2024 22:42:23
0.256,18.656,05/28/2024 22:43:23
0.256,18.649,05/28/2024 22:44:23
0.256,18.641,05/28/2024 22:45:23
0.256,18.634,05/28/2024 22:46:23
0.2558,18.626,05/28/2024 22:47:23
0.256,18.619,05/28/2024 22:48:23
0.2558,18.61,05/28/2024 22:49:23
0.2558,18.603,05/28/2024 22:50:23
0.256,18.595,05/28/2024 22:51:23
0.256,18.588,05/28/2024 22:52:23
0.2558,18.58,05/28/2024 22:53:23
0.256,18.573,05/28/2024 22:54:23
0.2558,18.564,05/28/2024 22:55:23
0.2558,18.556,05/28/2024 22:56:23
0.2558,18.549,05/28/2024 22:57:23
0.2558,18.54,05/28/2024 22:58:23
0.256,18.533,05/28/2024 22:59:23
0.2558,18.525,05/28/2024 23:00:23
0.2558,18.516,05/28/2024 23:01:23
0.2558,18.509,05/28/2024 23:02:23
0.2558,18.501,05/28/2024 23:03:23
0.2558,18.493,05/28/2024 23:04:23
0.2558,18.485,05/28/2024 23:05:23
0.2558,18.478,05/28/2024 23:06:23
0.2558,18.469,05/28/2024 23:07:23
0.2558,18.461,05/28/2024 23:08:23
0.2558,18.454,05/28/2024 23:09:23
0.2558,18.445,05/28/2024 23:10:23
0.2558,18.438,05/28/2024 23:11:23
0.256,18.43,05/28/2024 23:12:23
0.2558,18.421,05/28/2024 23:13:23
0.2558,18.414,05/28/2024 23:14:23
0.2558,18.406,05/28/2024 23:15:23
0.256,18.397,05/28/2024 23:16:23
0.256,18.39,05/28/2024 23:17:23
0.256,18.383,05/28/2024 23:18:23
0.2558,18.375,05/28/2024 23:19:23
0.256,18.366,05/28/2024 23:20:23
0.256,18.359,05/28/2024 23:21:23
0.256,18.351,05/28/2024 23:22:23
0.2558,18.344,05/28/2024 23:23:23
0.256,18.335,05/28/2024 23:24:23
0.2558,18.328,05/28/2024 23:25:23
0.2558,18.32,05/28/2024 23:26:23
0.2558,18.311,05/28/2024 23:27:23
0.2558,18.304,05/28/2024 23:28:23
0.2558,18.296,05/28/2024 23:29:23
0.256,18.289,05/28/2024 23:30:23
0.2558,18.28,05/28/2024 23:31:23
0.256,18.273,05/28/2024 23:32:23
0.2558,18.265,05/28/2024 23:33:23
0.256,18.258,05/28/2024 23:34:23
0.256,18.249,05/28/2024 23:35:23
0.256,18.241,05/28/2024 23:36:23
0.2558,18.234,05/28/2024 23:37:23
0.256,18.227,05/28/2024 23:38:23
0.256,18.219,05/28/2024 23:39:23
0.256,18.212,05/28/2024 23:40:23
0.2558,18.204,05/28/2024 23:41:23
0.2558,18.197,05/28/2024 23:42:23
0.2558,18.189,05/28/2024 23:43:23
0.2558,18.18,05/28/2024 23:44:23
0.256,18.173,05/28/2024 23:45:23
0.256,18.166,05/28/2024 23:46:23
0.256,18.158,05/28/2024 23:47:23
0.2558,18.152,05/28/2024 23:48:23
0.2558,18.145,05/28/2024 23:49:23
0.2558,18.137,05/28/2024 23:50:23
0.2558,18.13,05/28/2024 23:51:23
0.2558,18.123,05/28/2024 23:52:23
0.256,18.115,05/28/2024 23:53:23
0.256,18.108,05/28/2024 23:54:23
0.2558,18.1,05/28/2024 23:55:23
0.256,18.093,05/28/2024 23:56:23
0.256,18.085,05/28/2024 23:57:23
0.256,18.078,05/28/2024 23:58:23
0.2558,18.071,05/28/2024 23:59:23
0.256,18.063,05/29/2024 00:00:23
0.256,18.057,05/29/2024 00:01:23
0.256,18.05,05/29/2024 00:02:23
0.256,18.042,05/29/2024 00:03:23
0.2558,18.035,05/29/2024 00:04:23
0.256,18.027,05/29/2024 00:05:23
0.256,18.02,05/29/2024 00:06:23
0.256,18.013,05/29/2024 00:07:23
0.256,18.004,05/29/2024 00:08:23
0.256,17.996,05/29/2024 00:09:23
0.256,17.989,05/29/2024 00:10:23
0.256,17.981,05/29/2024 00:11:23
0.256,17.974,05/29/2024 00:12:23
0.256,17.966,05/29/2024 00:13:23
0.256,17.959,05/29/2024 00:14:23
0.256,17.952,05/29/2024 00:15:23
0.256,17.943,05/29/2024 00:16:23
0.256,17.935,05/29/2024 00:17:23
0.256,17.928,05/29/2024 00:18:23
0.256,17.92,05/29/2024 00:19:23
0.256,17.913,05/29/2024 00:20:23
0.256,17.907,05/29/2024 00:21:23
0.2558,17.9,05/29/2024 00:22:23
0.2558,17.892,05/29/2024 00:23:23
0.256,17.885,05/29/2024 00:24:23
0.256,17.877,05/29/2024 00:25:23
0.256,17.87,05/29/2024 00:26:23
0.256,17.864,05/29/2024 00:27:23
0.256,17.856,05/29/2024 00:28:23
0.256,17.849,05/29/2024 00:29:23
0.256,17.842,05/29/2024 00:30:23
0.2558,17.836,05/29/2024 00:31:23
0.256,17.828,05/29/2024 00:32:23
0.256,17.821,05/29/2024 00:33:23
0.256,17.815,05/29/2024 00:34:23
0.2558,17.807,05/29/2024 00:35:23
0.256,17.801,05/29/2024 00:36:23
0.256,17.794,05/29/2024 00:37:23
0.2558,17.788,05/29/2024 00:38:23
0.256,17.781,05/29/2024 00:39:23
0.256,17.775,05/29/2024 00:40:23
0.2558,17.767,05/29/2024 00:41:23
0.256,17.761,05/29/2024 00:42:23
0.256,17.754,05/29/2024 00:43:23
0.256,17.746,05/29/2024 00:44:23
0.256,17.741,05/29/2024 00:45:23
0.256,17.733,05/29/2024 00:46:23
0.2558,17.727,05/29/2024 00:47:23
0.256,17.72,05/29/2024 00:48:23
0.256,17.712,05/29/2024 00:49:23
0.2558,17.706,05/29/2024 00:50:23
0.256,17.699,05/29/2024 00:51:23
0.256,17.691,05/29/2024 00:52:23
0.256,17.686,05/29/2024 00:53:23
0.256,17.678,05/29/2024 00:54:23
0.256,17.671,05/29/2024 00:55:23
0.2558,17.663,05/29/2024 00:56:23
0.2558,17.656,05/29/2024 00:57:23
0.256,17.648,05/29/2024 00:58:23
0.256,17.641,05/29/2024 00:59:23
0.2558,17.634,05/29/2024 01:00:23
0.256,17.628,05/29/2024 01:01:23
0.2558,17.62,05/29/2024 01:02:23
0.2558,17.613,05/29/2024 01:03:23
0.2558,17.605,05/29/2024 01:04:23
0.2558,17.598,05/29/2024 01:05:23
0.256,17.59,05/29/2024 01:06:23
0.256,17.584,05/29/2024 01:07:23
0.256,17.577,05/29/2024 01:08:23
0.256,17.57,05/29/2024 01:09:23
0.256,17.562,05/29/2024 01:10:23
0.256,17.555,05/29/2024 01:11:23
0.256,17.549,05/29/2024 01:12:23
0.256,17.541,05/29/2024 01:13:23
0.256,17.534,05/29/2024 01:14:23
0.256,17.526,05/29/2024 01:15:23
0.256,17.521,05/29/2024 01:16:23
0.256,17.513,05/29/2024 01:17:23
0.2558,17.506,05/29/2024 01:18:23
0.256,17.498,05/29/2024 01:19:23
0.256,17.492,05/29/2024 01:20:23
0.256,17.485,05/29/2024 01:21:23
0.256,17.477,05/29/2024 01:22:23
0.256,17.47,05/29/2024 01:23:23
0.256,17.464,05/29/2024 01:24:23
0.256,17.457,05/29/2024 01:25:23
0.256,17.449,05/29/2024 01:26:23
0.256,17.443,05/29/2024 01:27:23
0.2558,17.436,05/29/2024 01:28:23
0.2558,17.43,05/29/2024 01:29:23
0.2558,17.422,05/29/2024 01:30:23
0.256,17.415,05/29/2024 01:31:23
0.256,17.409,05/29/2024 01:32:23
0.256,17.402,05/29/2024 01:33:23
0.256,17.396,05/29/2024 01:34:23
0.256,17.388,05/29/2024 01:35:23
0.256,17.381,05/29/2024 01:36:23
0.256,17.373,05/29/2024 01:37:23
0.2558,17.367,05/29/2024 01:38:23
0.256,17.36,05/29/2024 01:39:23
0.2558,17.353,05/29/2024 01:40:23
0.2558,17.347,05/29/2024 01:41:23
0.2558,17.339,05/29/2024 01:42:23
0.256,17.332,05/29/2024 01:43:23
0.256,17.326,05/29/2024 01:44:23
0.2558,17.318,05/29/2024 01:45:23
0.2558,17.311,05/29/2024 01:46:23
0.256,17.305,05/29/2024 01:47:23
0.256,17.298,05/29/2024 01:48:23
0.256,17.292,05/29/2024 01:49:23
0.256,17.284,05/29/2024 01:50:23
0.256,17.277,05/29/2024 01:51:23
0.256,17.271,05/29/2024 01:52:23
0.256,17.263,05/29/2024 01:53:23
0.2558,17.257,05/29/2024 01:54:23
0.256,17.25,05/29/2024 01:55:23
0.2558,17.242,05/29/2024 01:56:23
0.2558,17.237,05/29/2024 01:57:23
0.2558,17.231,05/29/2024 01:58:23
0.2558,17.223,05/29/2024 01:59:23
0.256,17.217,05/29/2024 02:00:23
0.2558,17.211,05/29/2024 02:01:23
0.256,17.204,05/29/2024 02:02:23
0.256,17.198,05/29/2024 02:03:23
0.256,17.192,05/29/2024 02:04:23
0.256,17.184,05/29/2024 02:05:23
0.256,17.179,05/29/2024 02:06:23
0.256,17.173,05/29/2024 02:07:23
0.2558,17.167,05/29/2024 02:08:23
0.256,17.159,05/29/2024 02:09:23
0.2558,17.153,05/29/2024 02:10:23
0.256,17.147,05/29/2024 02:11:23
0.2558,17.141,05/29/2024 02:12:23
0.256,17.137,05/29/2024 02:13:23
0.256,17.131,05/29/2024 02:14:23
0.2558,17.126,05/29/2024 02:15:23
0.256,17.122,05/29/2024 02:16:23
0.256,17.119,05/29/2024 02:17:23
0.2558,17.115,05/29/2024 02:18:23
0.256,17.112,05/29/2024 02:19:23
0.256,17.109,05/29/2024 02:20:23
0.256,17.106,05/29/2024 02:21:23
0.256,17.104,05/29/2024 02:22:23
0.256,17.101,05/29/2024 02:23:23
0.256,17.098,05/29/2024 02:24:23
0.256,17.095,05/29/2024 02:25:23
0.256,17.094,05/29/2024 02:26:23
0.256,17.091,05/29/2024 02:27:23
0.256,17.088,05/29/2024 02:28:23
0.2558,17.085,05/29/2024 02:29:23
0.256,17.083,05/29/2024 02:30:23
0.256,17.08,05/29/2024 02:31:23
0.256,17.077,05/29/2024 02:32:23
0.2558,17.074,05/29/2024 02:33:23
0.256,17.07,05/29/2024 02:34:23
0.256,17.067,05/29/2024 02:35:23
0.256,17.064,05/29/2024 02:36:23
0.256,17.061,05/29/2024 02:37:23
0.256,17.057,05/29/2024 02:38:23
0.256,17.054,05/29/2024 02:39:23
0.256,17.051,05/29/2024 02:40:23
0.256,17.048,05/29/2024 02:41:23
0.256,17.043,05/29/2024 02:42:23
0.256,17.04,05/29/2024 02:43:23
0.256,17.036,05/29/2024 02:44:23
0.256,17.033,05/29/2024 02:45:23
0.256,17.028,05/29/2024 02:46:23
0.256,17.025,05/29/2024 02:47:23
0.256,17.021,05/29/2024 02:48:23
0.256,17.016,05/29/2024 02:49:23
0.256,17.013,05/29/2024 02:50:23
0.256,17.009,05/29/2024 02:51:23
0.256,17.005,05/29/2024 02:52:23
0.256,17,05/29/2024 02:53:23
0.256,16.997,05/29/2024 02:54:23
0.256,16.993,05/29/2024 02:55:23
0.256,16.988,05/29/2024 02:56:23
0.256,16.984,05/29/2024 02:57:23
0.256,16.979,05/29/2024 02:58:23
0.256,16.976,05/29/2024 02:59:23
0.256,16.972,05/29/2024 03:00:23
0.2558,16.967,05/29/2024 03:01:23
0.256,16.963,05/29/2024 03:02:23
0.256,16.958,05/29/2024 03:03:23
0.256,16.954,05/29/2024 03:04:23
0.256,16.951,05/29/2024 03:05:23
0.2558,16.947,05/29/2024 03:06:23
0.256,16.942,05/29/2024 03:07:23
0.256,16.938,05/29/2024 03:08:23
0.2558,16.933,05/29/2024 03:09:23
0.256,16.929,05/29/2024 03:10:23
0.2558,16.924,05/29/2024 03:11:23
0.256,16.921,05/29/2024 03:12:23
0.256,16.917,05/29/2024 03:13:23
0.2558,16.912,05/29/2024 03:14:23
0.256,16.908,05/29/2024 03:15:23
0.256,16.903,05/29/2024 03:16:23
0.256,16.9,05/29/2024 03:17:23
0.256,16.896,05/29/2024 03:18:23
0.256,16.891,05/29/2024 03:19:23
0.256,16.888,05/29/2024 03:20:23
0.256,16.884,05/29/2024 03:21:23
0.256,16.881,05/29/2024 03:22:23
0.256,16.877,05/29/2024 03:23:23
0.256,16.874,05/29/2024 03:24:23
0.256,16.869,05/29/2024 03:25:23
0.256,16.866,05/29/2024 03:26:23
0.256,16.863,05/29/2024 03:27:23
0.256,16.859,05/29/2024 03:28:23
0.256,16.856,05/29/2024 03:29:23
0.2558,16.851,05/29/2024 03:30:23
0.256,16.848,05/29/2024 03:31:23
0.256,16.845,05/29/2024 03:32:23
0.256,16.841,05/29/2024 03:33:23
0.256,16.838,05/29/2024 03:34:23
0.256,16.833,05/29/2024 03:35:23
0.256,16.83,05/29/2024 03:36:23
0.256,16.827,05/29/2024 03:37:23
0.256,16.823,05/29/2024 03:38:23
0.256,16.82,05/29/2024 03:39:23
0.256,16.816,05/29/2024 03:40:23
0.256,16.813,05/29/2024 03:41:23
0.256,16.81,05/29/2024 03:42:23
0.256,16.805,05/29/2024 03:43:23
0.256,16.802,05/29/2024 03:44:23
0.256,16.798,05/29/2024 03:45:23
0.256,16.795,05/29/2024 03:46:23
0.256,16.792,05/29/2024 03:47:23
0.256,16.789,05/29/2024 03:48:23
0.256,16.786,05/29/2024 03:49:23
0.256,16.783,05/29/2024 03:50:23
0.256,16.78,05/29/2024 03:51:23
0.256,16.777,05/29/2024 03:52:23
0.256,16.775,05/29/2024 03:53:23
0.256,16.772,05/29/2024 03:54:23
0.256,16.769,05/29/2024 03:55:23
0.256,16.768,05/29/2024 03:56:23
0.256,16.765,05/29/2024 03:57:23
0.256,16.764,05/29/2024 03:58:23
0.256,16.761,05/29/2024 03:59:23
0.256,16.759,05/29/2024 04:00:23
0.256,16.756,05/29/2024 04:01:23
0.256,16.755,05/29/2024 04:02:23
0.256,16.753,05/29/2024 04:03:23
0.256,16.75,05/29/2024 04:04:23
0.256,16.749,05/29/2024 04:05:23
0.256,16.747,05/29/2024 04:06:23
0.256,16.746,05/29/2024 04:07:23
0.256,16.744,05/29/2024 04:08:23
0.256,16.743,05/29/2024 04:09:23
0.256,16.741,05/29/2024 04:10:23
0.256,16.74,05/29/2024 04:11:23
0.256,16.738,05/29/2024 04:12:23
0.256,16.738,05/29/2024 04:13:23
0.256,16.737,05/29/2024 04:14:23
0.256,16.737,05/29/2024 04:15:23
0.256,16.735,05/29/2024 04:16:23
0.256,16.735,05/29/2024 04:17:23
0.256,16.735,05/29/2024 04:18:23
0.256,16.735,05/29/2024 04:19:23
0.256,16.735,05/29/2024 04:20:23
0.256,16.735,05/29/2024 04:21:23
0.256,16.735,05/29/2024 04:22:23
0.256,16.734,05/29/2024 04:23:23
0.256,16.734,05/29/2024 04:24:23
0.256,16.734,05/29/2024 04:25:23
0.256,16.735,05/29/2024 04:26:23
0.256,16.735,05/29/2024 04:27:23
0.256,16.735,05/29/2024 04:28:23
0.256,16.735,05/29/2024 04:29:23
0.256,16.735,05/29/2024 04:30:23
0.256,16.735,05/29/2024 04:31:23
0.256,16.735,05/29/2024 04:32:23
0.256,16.737,05/29/2024 04:33:23
0.256,16.737,05/29/2024 04:34:23
0.256,16.737,05/29/2024 04:35:23
0.256,16.738,05/29/2024 04:36:23
0.256,16.738,05/29/2024 04:37:23
0.256,16.738,05/29/2024 04:38:23
0.256,16.74,05/29/2024 04:39:23
0.256,16.74,05/29/2024 04:40:23
0.256,16.741,05/29/2024 04:41:23
0.256,16.741,05/29/2024 04:42:23
0.256,16.743,05/29/2024 04:43:23
0.256,16.743,05/29/2024 04:44:23
0.2558,16.744,05/29/2024 04:45:23
0.256,16.746,05/29/2024 04:46:23
0.256,16.746,05/29/2024 04:47:23
0.256,16.747,05/29/2024 04:48:23
0.256,16.749,05/29/2024 04:49:23
0.256,16.75,05/29/2024 04:50:23
0.256,16.752,05/29/2024 04:51:23
0.256,16.753,05/29/2024 04:52:23
0.256,16.755,05/29/2024 04:53:23
0.256,16.758,05/29/2024 04:54:23
0.256,16.759,05/29/2024 04:55:23
0.256,16.762,05/29/2024 04:56:23
0.256,16.764,05/29/2024 04:57:23
0.256,16.766,05/29/2024 04:58:23
0.256,16.768,05/29/2024 04:59:23
0.256,16.771,05/29/2024 05:00:23
0.256,16.772,05/29/2024 05:01:23
0.256,16.775,05/29/2024 05:02:23
0.256,16.777,05/29/2024 05:03:23
0.256,16.78,05/29/2024 05:04:23
0.256,16.783,05/29/2024 05:05:23
0.256,16.786,05/29/2024 05:06:23
0.256,16.787,05/29/2024 05:07:23
0.256,16.79,05/29/2024 05:08:23
0.256,16.793,05/29/2024 05:09:23
0.256,16.795,05/29/2024 05:10:23
0.256,16.798,05/29/2024 05:11:23
0.256,16.801,05/29/2024 05:12:23
0.256,16.804,05/29/2024 05:13:23
0.256,16.807,05/29/2024 05:14:23
0.256,16.81,05/29/2024 05:15:23
0.256,16.813,05/29/2024 05:16:23
0.256,16.816,05/29/2024 05:17:23
0.256,16.819,05/29/2024 05:18:23
0.256,16.822,05/29/2024 05:19:23
0.256,16.826,05/29/2024 05:20:23
0.256,16.829,05/29/2024 05:21:23
0.256,16.832,05/29/2024 05:22:23
0.256,16.835,05/29/2024 05:23:23
0.256,16.839,05/29/2024 05:24:23
0.256,16.842,05/29/2024 05:25:23
0.256,16.845,05/29/2024 05:26:23
0.256,16.85,05/29/2024 05:27:23
0.256,16.854,05/29/2024 05:28:23
0.256,16.857,05/29/2024 05:29:23
0.256,16.862,05/29/2024 05:30:23
0.256,16.866,05/29/2024 05:31:23
0.256,16.871,05/29/2024 05:32:23
0.256,16.875,05/29/2024 05:33:23
0.256,16.878,05/29/2024 05:34:23
0.256,16.883,05/29/2024 05:35:23
0.256,16.888,05/29/2024 05:36:23
0.256,16.893,05/29/2024 05:37:23
0.256,16.897,05/29/2024 05:38:23
0.256,16.902,05/29/2024 05:39:23
0.256,16.908,05/29/2024 05:40:23
0.2558,16.912,05/29/2024 05:41:23
0.256,16.917,05/29/2024 05:42:23
0.256,16.923,05/29/2024 05:43:23
0.256,16.927,05/29/2024 05:44:23
0.256,16.933,05/29/2024 05:45:23
0.256,16.938,05/29/2024 05:46:23
0.256,16.944,05/29/2024 05:47:23
0.256,16.949,05/29/2024 05:48:23
0.256,16.954,05/29/2024 05:49:23
0.256,16.96,05/29/2024 05:50:23
0.256,16.966,05/29/2024 05:51:23
0.256,16.972,05/29/2024 05:52:23
0.256,16.978,05/29/2024 05:53:23
0.256,16.982,05/29/2024 05:54:23
0.256,16.988,05/29/2024 05:55:23
0.256,16.994,05/29/2024 05:56:23
0.256,17,05/29/2024 05:57:23
0.256,17.007,05/29/2024 05:58:23
0.256,17.013,05/29/2024 05:59:23
0.256,17.019,05/29/2024 06:00:23
0.256,17.025,05/29/2024 06:01:23
0.256,17.033,05/29/2024 06:02:23
0.256,17.039,05/29/2024 06:03:23
0.256,17.045,05/29/2024 06:04:23
0.256,17.052,05/29/2024 06:05:23
0.256,17.058,05/29/2024 06:06:23
0.256,17.066,05/29/2024 06:07:23
0.256,17.073,05/29/2024 06:08:23
0.256,17.079,05/29/2024 06:09:23
0.256,17.086,05/29/2024 06:10:23
0.256,17.094,05/29/2024 06:11:23
0.256,17.101,05/29/2024 06:12:23
0.256,17.109,05/29/2024 06:13:23
0.256,17.116,05/29/2024 06:14:23
0.256,17.124,05/29/2024 06:15:23
0.256,17.131,05/29/2024 06:16:23
0.256,17.14,05/29/2024 06:17:23
0.256,17.147,05/29/2024 06:18:23
0.256,17.156,05/29/2024 06:19:23
0.256,17.164,05/29/2024 06:20:23
0.256,17.173,05/29/2024 06:21:23
0.256,17.182,05/29/2024 06:22:23
0.256,17.189,05/29/2024 06:23:23
0.256,17.198,05/29/2024 06:24:23
0.256,17.207,05/29/2024 06:25:23
0.256,17.216,05/29/2024 06:26:23
0.256,17.225,05/29/2024 06:27:23
0.256,17.234,05/29/2024 06:28:23
0.256,17.242,05/29/2024 06:29:23
0.256,17.253,05/29/2024 06:30:23
0.256,17.262,05/29/2024 06:31:23
0.256,17.272,05/29/2024 06:32:23
0.256,17.281,05/29/2024 06:33:23
0.256,17.292,05/29/2024 06:34:23
0.256,17.302,05/29/2024 06:35:23
0.256,17.312,05/29/2024 06:36:23
0.256,17.323,05/29/2024 06:37:23
0.256,17.333,05/29/2024 06:38:23
0.256,17.344,05/29/2024 06:39:23
0.256,17.354,05/29/2024 06:40:23
0.256,17.364,05/29/2024 06:41:23
0.256,17.375,05/29/2024 06:42:23
0.256,17.387,05/29/2024 06:43:23
0.256,17.397,05/29/2024 06:44:23
0.256,17.408,05/29/2024 06:45:23
0.256,17.419,05/29/2024 06:46:23
0.256,17.43,05/29/2024 06:47:23
0.256,17.44,05/29/2024 06:48:23
0.256,17.452,05/29/2024 06:49:23
0.256,17.464,05/29/2024 06:50:23
0.256,17.474,05/29/2024 06:51:23
0.256,17.486,05/29/2024 06:52:23
0.256,17.497,05/29/2024 06:53:23
0.2558,17.509,05/29/2024 06:54:23
0.256,17.519,05/29/2024 06:55:23
0.256,17.531,05/29/2024 06:56:23
0.256,17.541,05/29/2024 06:57:23
0.256,17.553,05/29/2024 06:58:23
0.256,17.565,05/29/2024 06:59:23
0.256,17.577,05/29/2024 07:00:23
0.256,17.589,05/29/2024 07:01:23
0.256,17.601,05/29/2024 07:02:23
0.256,17.613,05/29/2024 07:03:23
0.256,17.625,05/29/2024 07:04:23
0.256,17.638,05/29/2024 07:05:23
0.256,17.65,05/29/2024 07:06:23
0.256,17.662,05/29/2024 07:07:23
0.256,17.675,05/29/2024 07:08:23
0.256,17.687,05/29/2024 07:09:23
0.256,17.7,05/29/2024 07:10:23
0.256,17.714,05/29/2024 07:11:23
0.256,17.726,05/29/2024 07:12:23
0.256,17.739,05/29/2024 07:13:23
0.256,17.752,05/29/2024 07:14:23
0.256,17.764,05/29/2024 07:15:23
0.256,17.778,05/29/2024 07:16:23
0.256,17.791,05/29/2024 07:17:23
0.256,17.804,05/29/2024 07:18:23
0.256,17.818,05/29/2024 07:19:23
0.256,17.831,05/29/2024 07:20:23
0.256,17.845,05/29/2024 07:21:23
0.256,17.858,05/29/2024 07:22:23
0.256,17.871,05/29/2024 07:23:23
0.256,17.885,05/29/2024 07:24:23
0.256,17.898,05/29/2024 07:25:23
0.256,17.913,05/29/2024 07:26:23
0.256,17.926,05/29/2024 07:27:23
0.256,17.941,05/29/2024 07:28:23
0.256,17.955,05/29/2024 07:29:23
0.256,17.969,05/29/2024 07:30:23
0.256,17.983,05/29/2024 07:31:23
0.256,17.998,05/29/2024 07:32:23
0.256,18.013,05/29/2024 07:33:23
0.256,18.027,05/29/2024 07:34:23
0.256,18.042,05/29/2024 07:35:23
0.256,18.057,05/29/2024 07:36:23
0.256,18.072,05/29/2024 07:37:23
0.256,18.088,05/29/2024 07:38:23
0.256,18.103,05/29/2024 07:39:23
0.256,18.12,05/29/2024 07:40:23
0.256,18.134,05/29/2024 07:41:23
0.256,18.151,05/29/2024 07:42:23
0.256,18.166,05/29/2024 07:43:23
0.256,18.182,05/29/2024 07:44:23
0.256,18.198,05/29/2024 07:45:23
0.256,18.215,05/29/2024 07:46:23
0.256,18.23,05/29/2024 07:47:23
0.256,18.246,05/29/2024 07:48:23
0.256,18.262,05/29/2024 07:49:23
0.256,18.279,05/29/2024 07:50:23
0.256,18.295,05/29/2024 07:51:23
0.256,18.311,05/29/2024 07:52:23
0.256,18.328,05/29/2024 07:53:23
0.256,18.345,05/29/2024 07:54:23
0.256,18.362,05/29/2024 07:55:23
0.256,18.378,05/29/2024 07:56:23
0.256,18.396,05/29/2024 07:57:23
0.256,18.412,05/29/2024 07:58:23
0.256,18.43,05/29/2024 07:59:23
0.256,18.448,05/29/2024 08:00:23
0.256,18.464,05/29/2024 08:01:23
0.256,18.482,05/29/2024 08:02:23
0.256,18.5,05/29/2024 08:03:23
0.256,18.516,05/29/2024 08:04:23
0.256,18.534,05/29/2024 08:05:23
0.256,18.551,05/29/2024 08:06:23
0.256,18.568,05/29/2024 08:07:23
0.256,18.586,05/29/2024 08:08:23
0.256,18.603,05/29/2024 08:09:23
0.256,18.62,05/29/2024 08:10:23
0.256,18.638,05/29/2024 08:11:23
0.256,18.655,05/29/2024 08:12:23
0.256,18.672,05/29/2024 08:13:23
0.256,18.69,05/29/2024 08:14:23
0.256,18.708,05/29/2024 08:15:23
0.256,18.724,05/29/2024 08:16:23
0.256,18.742,05/29/2024 08:17:23
0.256,18.76,05/29/2024 08:18:23
0.256,18.778,05/29/2024 08:19:23
0.256,18.794,05/29/2024 08:20:23
0.256,18.812,05/29/2024 08:21:23
0.256,18.83,05/29/2024 08:22:23
0.256,18.848,05/29/2024 08:23:23
0.256,18.866,05/29/2024 08:24:23
0.256,18.883,05/29/2024 08:25:23
0.256,18.901,05/29/2024 08:26:23
0.256,18.919,05/29/2024 08:27:23
0.256,18.937,05/29/2024 08:28:23
0.256,18.955,05/29/2024 08:29:23
0.256,18.973,05/29/2024 08:30:23
0.256,18.992,05/29/2024 08:31:23
0.256,19.01,05/29/2024 08:32:23
0.256,19.028,05/29/2024 08:33:23
0.256,19.045,05/29/2024 08:34:23
0.256,19.063,05/29/2024 08:35:23
0.256,19.083,05/29/2024 08:36:23
0.256,19.1,05/29/2024 08:37:23
0.256,19.118,05/29/2024 08:38:23
0.256,19.138,05/29/2024 08:39:23
0.2558,19.155,05/29/2024 08:40:23
0.256,19.175,05/29/2024 08:41:23
0.256,19.193,05/29/2024 08:42:23
0.256,19.21,05/29/2024 08:43:22
0.256,19.23,05/29/2024 08:44:22
0.256,19.248,05/29/2024 08:45:22
0.256,19.267,05/29/2024 08:46:22
0.256,19.285,05/29/2024 08:47:22
0.256,19.303,05/29/2024 08:48:22
0.256,19.322,05/29/2024 08:49:22
0.256,19.34,05/29/2024 08:50:22
0.256,19.358,05/29/2024 08:51:22
0.256,19.377,05/29/2024 08:52:22
0.256,19.395,05/29/2024 08:53:22
0.256,19.413,05/29/2024 08:54:22
0.2558,19.43,05/29/2024 08:55:22
0.256,19.448,05/29/2024 08:56:22
0.256,19.466,05/29/2024 08:57:22
0.256,19.485,05/29/2024 08:58:22
0.256,19.503,05/29/2024 08:59:22
0.256,19.521,05/29/2024 09:00:22
0.256,19.539,05/29/2024 09:01:22
0.256,19.557,05/29/2024 09:02:22
0.256,19.573,05/29/2024 09:03:22
0.256,19.591,05/29/2024 09:04:22
0.256,19.609,05/29/2024 09:05:22
0.256,19.627,05/29/2024 09:06:22
0.256,19.645,05/29/2024 09:07:22
0.256,19.662,05/29/2024 09:08:22
0.256,19.68,05/29/2024 09:09:22
0.256,19.698,05/29/2024 09:10:22
0.256,19.716,05/29/2024 09:11:22
0.256,19.734,05/29/2024 09:12:22
0.256,19.752,05/29/2024 09:13:22
0.256,19.769,05/29/2024 09:14:22
0.256,19.786,05/29/2024 09:15:22
0.2588,19.789,05/29/2024 09:16:22
0.2558,19.821,05/29/2024 09:17:22
0.256,19.838,05/29/2024 09:18:22
0.256,19.856,05/29/2024 09:19:22
0.256,19.874,05/29/2024 09:20:22
0.256,19.891,05/29/2024 09:21:22
0.256,19.908,05/29/2024 09:22:22
0.256,19.926,05/29/2024 09:23:22
0.256,19.943,05/29/2024 09:24:22
0.256,19.96,05/29/2024 09:25:22
0.256,19.978,05/29/2024 09:26:22
0.256,19.996,05/29/2024 09:27:22
0.256,20.013,05/29/2024 09:28:22
0.256,20.03,05/29/2024 09:29:22
0.256,20.048,05/29/2024 09:30:22
0.256,20.065,05/29/2024 09:31:22
0.256,20.082,05/29/2024 09:32:22
0.256,20.1,05/29/2024 09:33:22
0.256,20.117,05/29/2024 09:34:22
0.256,20.135,05/29/2024 09:35:22
0.256,20.153,05/29/2024 09:36:22
0.256,20.171,05/29/2024 09:37:22
0.256,20.187,05/29/2024 09:38:22
0.256,20.205,05/29/2024 09:39:22
0.2558,20.223,05/29/2024 09:40:22
0.256,20.241,05/29/2024 09:41:22
0.256,20.259,05/29/2024 09:42:22
0.256,20.277,05/29/2024 09:43:22
0.256,20.295,05/29/2024 09:44:22
0.256,20.312,05/29/2024 09:45:22
0.256,20.332,05/29/2024 09:46:22
0.256,20.348,05/29/2024 09:47:22
0.256,20.366,05/29/2024 09:48:22
0.256,20.384,05/29/2024 09:49:22
0.256,20.402,05/29/2024 09:50:22
0.256,20.42,05/29/2024 09:51:22
0.256,20.437,05/29/2024 09:52:22
0.256,20.455,05/29/2024 09:53:22
0.256,20.473,05/29/2024 09:54:22
0.256,20.491,05/29/2024 09:55:22
0.256,20.509,05/29/2024 09:56:22
0.256,20.527,05/29/2024 09:57:22
0.256,20.545,05/29/2024 09:58:22
0.256,20.562,05/29/2024 09:59:22
0.256,20.579,05/29/2024 10:00:22
0.256,20.597,05/29/2024 10:01:22
0.256,20.615,05/29/2024 10:02:22
0.256,20.632,05/29/2024 10:03:22
0.256,20.649,05/29/2024 10:04:22
0.256,20.665,05/29/2024 10:05:22
0.256,20.683,05/29/2024 10:06:22
0.256,20.699,05/29/2024 10:07:22
0.256,20.716,05/29/2024 10:08:22
0.256,20.732,05/29/2024 10:09:22
0.256,20.749,05/29/2024 10:10:22
0.256,20.765,05/29/2024 10:11:22
0.256,20.781,05/29/2024 10:12:22
0.256,20.798,05/29/2024 10:13:22
0.256,20.814,05/29/2024 10:14:22
0.256,20.831,05/29/2024 10:15:22
0.256,20.847,05/29/2024 10:16:22
0.256,20.863,05/29/2024 10:17:22
0.256,20.88,05/29/2024 10:18:22
0.256,20.896,05/29/2024 10:19:22
0.256,20.913,05/29/2024 10:20:22
0.256,20.929,05/29/2024 10:21:22
0.256,20.945,05/29/2024 10:22:22
0.256,20.96,05/29/2024 10:23:22
0.256,20.977,05/29/2024 10:24:22
0.256,20.993,05/29/2024 10:25:22
0.256,21.008,05/29/2024 10:26:22
0.256,21.024,05/29/2024 10:27:22
0.256,21.041,05/29/2024 10:28:22
0.256,21.056,05/29/2024 10:29:22
0.256,21.07,05/29/2024 10:30:22
0.256,21.087,05/29/2024 10:31:22
0.256,21.102,05/29/2024 10:32:22
0.256,21.118,05/29/2024 10:33:22
0.256,21.133,05/29/2024 10:34:22
0.256,21.149,05/29/2024 10:35:22
0.256,21.164,05/29/2024 10:36:22
0.256,21.179,05/29/2024 10:37:22
0.256,21.196,05/29/2024 10:38:22
0.256,21.211,05/29/2024 10:39:22
0.256,21.225,05/29/2024 10:40:22
0.256,21.24,05/29/2024 10:41:22
0.256,21.255,05/29/2024 10:42:22
0.256,21.27,05/29/2024 10:43:22
0.256,21.285,05/29/2024 10:44:22
0.256,21.302,05/29/2024 10:45:22
0.256,21.316,05/29/2024 10:46:22
0.256,21.33,05/29/2024 10:47:22
0.256,21.345,05/29/2024 10:48:22
0.256,21.36,05/29/2024 10:49:22
0.2588,21.357,05/29/2024 10:50:22
0.256,21.388,05/29/2024 10:51:22
0.256,21.403,05/29/2024 10:52:22
0.256,21.416,05/29/2024 10:53:22
0.256,21.431,05/29/2024 10:54:22
0.256,21.445,05/29/2024 10:55:22
0.256,21.46,05/29/2024 10:56:22
0.256,21.473,05/29/2024 10:57:22
0.256,21.486,05/29/2024 10:58:22
0.256,21.5,05/29/2024 10:59:22
0.256,21.515,05/29/2024 11:00:22
0.256,21.528,05/29/2024 11:01:22
0.256,21.542,05/29/2024 11:02:22
0.256,21.555,05/29/2024 11:03:22
0.256,21.569,05/29/2024 11:04:22
0.256,21.582,05/29/2024 11:05:22
0.2558,21.595,05/29/2024 11:06:22
0.256,21.609,05/29/2024 11:07:22
0.2558,21.621,05/29/2024 11:08:22
0.256,21.634,05/29/2024 11:09:22
0.256,21.648,05/29/2024 11:10:22
0.256,21.66,05/29/2024 11:11:22
0.256,21.673,05/29/2024 11:12:22
0.256,21.685,05/29/2024 11:13:22
0.256,21.697,05/29/2024 11:14:22
0.256,21.709,05/29/2024 11:15:22
0.256,21.721,05/29/2024 11:16:22
0.256,21.733,05/29/2024 11:17:22
0.256,21.746,05/29/2024 11:18:22
0.256,21.758,05/29/2024 11:19:22
0.256,21.77,05/29/2024 11:20:22
0.2558,21.782,05/29/2024 11:21:22
0.256,21.794,05/29/2024 11:22:22
0.256,21.806,05/29/2024 11:23:22
0.256,21.818,05/29/2024 11:24:22
0.256,21.83,05/29/2024 11:25:22
0.2558,21.842,05/29/2024 11:26:22
0.256,21.854,05/29/2024 11:27:22
0.256,21.866,05/29/2024 11:28:22
0.256,21.876,05/29/2024 11:29:22
0.256,21.888,05/29/2024 11:30:22
0.256,21.898,05/29/2024 11:31:22
0.256,21.91,05/29/2024 11:32:22
0.256,21.921,05/29/2024 11:33:22
0.2562,21.933,05/29/2024 11:34:22
0.256,21.943,05/29/2024 11:35:22
0.256,21.954,05/29/2024 11:36:22
0.256,21.966,05/29/2024 11:37:22
0.2562,21.976,05/29/2024 11:38:22
0.2562,21.987,05/29/2024 11:39:22
0.256,21.999,05/29/2024 11:40:22
0.2588,21.991,05/29/2024 11:41:22
0.2562,22.019,05/29/2024 11:42:22
0.2562,22.03,05/29/2024 11:43:22
0.2562,22.04,05/29/2024 11:44:22
0.2562,22.051,05/29/2024 11:45:22
0.256,22.061,05/29/2024 11:46:22
0.2562,22.072,05/29/2024 11:47:22
0.2562,22.082,05/29/2024 11:48:22
0.2563,22.091,05/29/2024 11:49:22
0.2562,22.102,05/29/2024 11:50:22
0.2562,22.112,05/29/2024 11:51:22
0.2562,22.123,05/29/2024 11:52:22
0.2562,22.133,05/29/2024 11:53:22
0.2563,22.142,05/29/2024 11:54:22
0.2563,22.152,05/29/2024 11:55:22
0.2563,22.163,05/29/2024 11:56:22
0.2562,22.172,05/29/2024 11:57:22
0.2562,22.182,05/29/2024 11:58:22
0.2565,22.193,05/29/2024 11:59:22
0.2563,22.202,05/29/2024 12:00:22
0.2563,22.211,05/29/2024 12:01:22
0.2565,22.22,05/29/2024 12:02:22
0.2563,22.229,05/29/2024 12:03:22
0.2563,22.238,05/29/2024 12:04:22
0.2565,22.247,05/29/2024 12:05:22
0.2563,22.256,05/29/2024 12:06:22
0.2565,22.265,05/29/2024 12:07:22
0.2565,22.272,05/29/2024 12:08:22
0.2567,22.281,05/29/2024 12:09:22
0.2565,22.289,05/29/2024 12:10:22
0.2565,22.296,05/29/2024 12:11:22
0.2567,22.305,05/29/2024 12:12:22
0.2569,22.312,05/29/2024 12:13:22
0.2596,22.302,05/29/2024 12:14:22
0.2565,22.327,05/29/2024 12:15:22
0.2571,22.335,05/29/2024 12:16:22
0.2567,22.342,05/29/2024 12:17:22
0.2567,22.35,05/29/2024 12:18:22
0.2567,22.359,05/29/2024 12:19:22
0.2569,22.365,05/29/2024 12:20:22
0.2569,22.372,05/29/2024 12:21:22
0.2569,22.38,05/29/2024 12:22:22
0.2573,22.387,05/29/2024 12:23:22
0.2571,22.395,05/29/2024 12:24:22
0.2567,22.402,05/29/2024 12:25:22
0.2569,22.41,05/29/2024 12:26:22
0.2571,22.416,05/29/2024 12:27:22
0.2571,22.423,05/29/2024 12:28:22
0.2569,22.431,05/29/2024 12:29:22
0.2567,22.437,05/29/2024 12:30:22
0.2573,22.444,05/29/2024 12:31:22
0.2571,22.452,05/29/2024 12:32:22
0.2567,22.458,05/29/2024 12:33:22
0.2571,22.464,05/29/2024 12:34:22
0.2571,22.47,05/29/2024 12:35:22
0.2571,22.476,05/29/2024 12:36:22
0.2571,22.482,05/29/2024 12:37:22
0.2575,22.488,05/29/2024 12:38:22
0.2575,22.492,05/29/2024 12:39:22
0.2575,22.498,05/29/2024 12:40:22
0.2571,22.502,05/29/2024 12:41:22
0.2573,22.508,05/29/2024 12:42:22
0.2575,22.513,05/29/2024 12:43:22
0.2575,22.517,05/29/2024 12:44:22
0.2573,22.522,05/29/2024 12:45:22
0.2575,22.526,05/29/2024 12:46:22
0.2577,22.529,05/29/2024 12:47:22
0.2577,22.534,05/29/2024 12:48:22
0.2577,22.537,05/29/2024 12:49:22
0.2577,22.541,05/29/2024 12:50:22
0.2575,22.544,05/29/2024 12:51:22
0.2579,22.547,05/29/2024 12:52:22
0.2579,22.55,05/29/2024 12:53:22
0.2579,22.553,05/29/2024 12:54:22
0.2575,22.556,05/29/2024 12:55:22
0.2579,22.559,05/29/2024 12:56:22
0.2577,22.562,05/29/2024 12:57:22
0.2577,22.565,05/29/2024 12:58:22
0.2579,22.568,05/29/2024 12:59:22
0.2577,22.571,05/29/2024 13:00:22
0.2577,22.574,05/29/2024 13:01:22
0.2577,22.577,05/29/2024 13:02:22
0.2577,22.58,05/29/2024 13:03:22
0.2579,22.582,05/29/2024 13:04:22
0.2581,22.585,05/29/2024 13:05:22
0.2581,22.588,05/29/2024 13:06:22
0.2581,22.591,05/29/2024 13:07:22
0.2579,22.592,05/29/2024 13:08:22
0.2583,22.595,05/29/2024 13:09:22
0.2581,22.598,05/29/2024 13:10:22
0.2583,22.6,05/29/2024 13:11:22
0.2579,22.603,05/29/2024 13:12:22
0.2584,22.606,05/29/2024 13:13:22
0.2584,22.609,05/29/2024 13:14:22
0.2581,22.612,05/29/2024 13:15:22
0.2584,22.615,05/29/2024 13:16:22
0.2581,22.619,05/29/2024 13:17:22
0.2583,22.622,05/29/2024 13:18:22
0.2583,22.625,05/29/2024 13:19:22
0.2586,22.628,05/29/2024 13:20:22
0.2586,22.633,05/29/2024 13:21:22
0.2583,22.636,05/29/2024 13:22:22
0.2586,22.639,05/29/2024 13:23:22
0.2584,22.643,05/29/2024 13:24:22
0.2583,22.646,05/29/2024 13:25:22
0.2586,22.649,05/29/2024 13:26:22
0.2584,22.654,05/29/2024 13:27:22
0.2615,22.637,05/29/2024 13:28:22
0.2586,22.66,05/29/2024 13:29:22
0.259,22.663,05/29/2024 13:30:22
0.2586,22.666,05/29/2024 13:31:22
0.2588,22.669,05/29/2024 13:32:22
0.2588,22.672,05/29/2024 13:33:22
0.2615,22.655,05/29/2024 13:34:22
0.2588,22.678,05/29/2024 13:35:22
0.2586,22.681,05/29/2024 13:36:22
0.2588,22.682,05/29/2024 13:37:22
0.2588,22.685,05/29/2024 13:38:22
0.2586,22.688,05/29/2024 13:39:22
0.2586,22.691,05/29/2024 13:40:22
0.2588,22.694,05/29/2024 13:41:22
0.2586,22.697,05/29/2024 13:42:22
0.2588,22.7,05/29/2024 13:43:22
0.2586,22.703,05/29/2024 13:44:22
0.2588,22.706,05/29/2024 13:45:22
0.259,22.709,05/29/2024 13:46:22
0.2586,22.711,05/29/2024 13:47:22
0.259,22.712,05/29/2024 13:48:22
0.2588,22.715,05/29/2024 13:49:22
0.259,22.718,05/29/2024 13:50:22
0.2588,22.72,05/29/2024 13:51:22
0.2588,22.723,05/29/2024 13:52:22
0.2588,22.724,05/29/2024 13:53:22
0.2617,22.709,05/29/2024 13:54:22
0.259,22.73,05/29/2024 13:55:22
0.259,22.732,05/29/2024 13:56:22
0.2588,22.735,05/29/2024 13:57:22
0.259,22.736,05/29/2024 13:58:22
0.259,22.739,05/29/2024 13:59:22
0.2588,22.741,05/29/2024 14:00:22
0.2588,22.744,05/29/2024 14:01:22
0.259,22.745,05/29/2024 14:02:22
0.259,22.748,05/29/2024 14:03:22
0.259,22.75,05/29/2024 14:04:22
0.259,22.752,05/29/2024 14:05:22
0.259,22.754,05/29/2024 14:06:22
0.2588,22.755,05/29/2024 14:07:22
0.259,22.757,05/29/2024 14:08:22
0.259,22.76,05/29/2024 14:09:22
0.259,22.761,05/29/2024 14:10:22
0.259,22.763,05/29/2024 14:11:22
0.259,22.764,05/29/2024 14:12:22
0.2619,22.748,05/29/2024 14:13:22
0.2619,22.75,05/29/2024 14:14:22
0.259,22.77,05/29/2024 14:15:22
0.259,22.772,05/29/2024 14:16:22
0.259,22.773,05/29/2024 14:17:22
0.259,22.775,05/29/2024 14:18:22
0.259,22.776,05/29/2024 14:19:22
0.259,22.778,05/29/2024 14:20:22
0.259,22.779,05/29/2024 14:21:22
0.259,22.779,05/29/2024 14:22:22
0.259,22.781,05/29/2024 14:23:22
0.259,22.782,05/29/2024 14:24:22
0.259,22.782,05/29/2024 14:25:22
0.259,22.784,05/29/2024 14:26:22
0.259,22.784,05/29/2024 14:27:22
0.259,22.785,05/29/2024 14:28:22
0.259,22.785,05/29/2024 14:29:22
0.259,22.787,05/29/2024 14:30:22
0.259,22.787,05/29/2024 14:31:22
0.259,22.788,05/29/2024 14:32:22
0.2619,22.769,05/29/2024 14:33:22
0.259,22.788,05/29/2024 14:34:22
0.259,22.79,05/29/2024 14:35:22
0.259,22.79,05/29/2024 14:36:22
0.259,22.79,05/29/2024 14:37:22
0.259,22.79,05/29/2024 14:38:22
0.259,22.79,05/29/2024 14:39:22
0.259,22.79,05/29/2024 14:40:22
0.2619,22.77,05/29/2024 14:41:22
0.259,22.79,05/29/2024 14:42:22
0.259,22.79,05/29/2024 14:43:22
0.259,22.788,05/29/2024 14:44:22
0.259,22.788,05/29/2024 14:45:22
0.259,22.788,05/29/2024 14:46:22
0.259,22.788,05/29/2024 14:47:22
0.259,22.787,05/29/2024 14:48:22
0.259,22.787,05/29/2024 14:49:22
0.259,22.787,05/29/2024 14:50:22
0.259,22.785,05/29/2024 14:51:22
0.259,22.785,05/29/2024 14:52:22
0.259,22.785,05/29/2024 14:53:22
0.259,22.784,05/29/2024 14:54:22
0.259,22.784,05/29/2024 14:55:22
0.259,22.784,05/29/2024 14:56:22
0.259,22.782,05/29/2024 14:57:22
0.259,22.781,05/29/2024 14:58:22
0.259,22.781,05/29/2024 14:59:22
0.259,22.779,05/29/2024 15:00:22
0.259,22.779,05/29/2024 15:01:22
0.259,22.778,05/29/2024 15:02:22
0.259,22.776,05/29/2024 15:03:22
0.259,22.775,05/29/2024 15:04:22
0.259,22.775,05/29/2024 15:05:22
0.259,22.773,05/29/2024 15:06:22
0.259,22.772,05/29/2024 15:07:22
0.259,22.772,05/29/2024 15:08:22
0.259,22.772,05/29/2024 15:09:22
0.259,22.77,05/29/2024 15:10:22
0.2588,22.769,05/29/2024 15:11:22
0.259,22.767,05/29/2024 15:12:22
0.259,22.767,05/29/2024 15:13:22
0.259,22.766,05/29/2024 15:14:22
0.259,22.764,05/29/2024 15:15:22
0.259,22.764,05/29/2024 15:16:22
0.259,22.763,05/29/2024 15:17:22
0.259,22.761,05/29/2024 15:18:22
0.259,22.76,05/29/2024 15:19:22
0.259,22.76,05/29/2024 15:20:22
0.259,22.758,05/29/2024 15:21:22
0.2619,22.738,05/29/2024 15:22:22
0.259,22.755,05/29/2024 15:23:22
0.259,22.754,05/29/2024 15:24:22
0.259,22.752,05/29/2024 15:25:22
0.259,22.751,05/29/2024 15:26:22
0.259,22.75,05/29/2024 15:27:22
0.259,22.748,05/29/2024 15:28:22
0.259,22.745,05/29/2024 15:29:22
0.259,22.744,05/29/2024 15:30:22
0.259,22.742,05/29/2024 15:31:22
0.259,22.741,05/29/2024 15:32:22
0.259,22.739,05/29/2024 15:33:22
0.2619,22.718,05/29/2024 15:34:22
0.259,22.736,05/29/2024 15:35:22
0.259,22.735,05/29/2024 15:36:22
0.259,22.732,05/29/2024 15:37:22
0.259,22.73,05/29/2024 15:38:22
0.2619,22.709,05/29/2024 15:39:22
0.259,22.727,05/29/2024 15:40:22
0.259,22.724,05/29/2024 15:41:22
0.259,22.721,05/29/2024 15:42:22
0.259,22.72,05/29/2024 15:43:22
0.259,22.718,05/29/2024 15:44:22
0.259,22.717,05/29/2024 15:45:22
0.259,22.714,05/29/2024 15:46:22
0.259,22.711,05/29/2024 15:47:22
0.259,22.709,05/29/2024 15:48:22
0.259,22.708,05/29/2024 15:49:22
0.259,22.705,05/29/2024 15:50:22
0.259,22.702,05/29/2024 15:51:22
0.2619,22.681,05/29/2024 15:52:22
0.259,22.697,05/29/2024 15:53:22
0.259,22.694,05/29/2024 15:54:22
0.259,22.691,05/29/2024 15:55:22
0.259,22.688,05/29/2024 15:56:22
0.259,22.684,05/29/2024 15:57:22
0.259,22.681,05/29/2024 15:58:22
0.259,22.678,05/29/2024 15:59:22
0.259,22.675,05/29/2024 16:00:22
0.259,22.67,05/29/2024 16:01:22
0.259,22.669,05/29/2024 16:02:22
0.259,22.664,05/29/2024 16:03:22
0.259,22.66,05/29/2024 16:04:22
0.259,22.657,05/29/2024 16:05:22
0.259,22.652,05/29/2024 16:06:22
0.259,22.649,05/29/2024 16:07:22
0.259,22.645,05/29/2024 16:08:22
0.259,22.642,05/29/2024 16:09:22
0.259,22.637,05/29/2024 16:10:22
0.2619,22.615,05/29/2024 16:11:22
0.259,22.63,05/29/2024 16:12:22
0.259,22.625,05/29/2024 16:13:22
0.259,22.621,05/29/2024 16:14:22
0.259,22.616,05/29/2024 16:15:22
0.2619,22.592,05/29/2024 16:16:22
0.259,22.607,05/29/2024 16:17:22
0.259,22.601,05/29/2024 16:18:22
0.259,22.597,05/29/2024 16:19:22
0.259,22.591,05/29/2024 16:20:22
0.259,22.586,05/29/2024 16:21:22
0.259,22.58,05/29/2024 16:22:22
0.259,22.576,05/29/2024 16:23:22
0.259,22.57,05/29/2024 16:24:22
0.259,22.564,05/29/2024 16:25:22
0.259,22.559,05/29/2024 16:26:22
0.259,22.553,05/29/2024 16:27:22
0.259,22.547,05/29/2024 16:28:22
0.259,22.541,05/29/2024 16:29:22
0.259,22.537,05/29/2024 16:30:22
0.259,22.531,05/29/2024 16:31:22
0.2619,22.505,05/29/2024 16:32:22
0.259,22.519,05/29/2024 16:33:22
0.259,22.513,05/29/2024 16:34:22
0.259,22.507,05/29/2024 16:35:22
0.259,22.499,05/29/2024 16:36:22
0.259,22.493,05/29/2024 16:37:22
0.259,22.489,05/29/2024 16:38:22
0.259,22.482,05/29/2024 16:39:22
0.259,22.474,05/29/2024 16:40:22
0.259,22.467,05/29/2024 16:41:22
0.259,22.458,05/29/2024 16:42:22
0.259,22.449,05/29/2024 16:43:22
0.259,22.44,05/29/2024 16:44:22
0.259,22.431,05/29/2024 16:45:22
0.259,22.422,05/29/2024 16:46:22
0.259,22.411,05/29/2024 16:47:22
0.259,22.401,05/29/2024 16:48:22
0.259,22.392,05/29/2024 16:49:22
0.259,22.381,05/29/2024 16:50:22
0.259,22.371,05/29/2024 16:51:22
0.259,22.36,05/29/2024 16:52:22
0.259,22.35,05/29/2024 16:53:22
0.259,22.339,05/29/2024 16:54:22
0.259,22.329,05/29/2024 16:55:22
0.259,22.317,05/29/2024 16:56:22
0.259,22.306,05/29/2024 16:57:22
0.259,22.296,05/29/2024 16:58:22
0.259,22.286,05/29/2024 16:59:22
0.259,22.275,05/29/2024 17:00:22
0.259,22.265,05/29/2024 17:01:22
0.259,22.254,05/29/2024 17:02:22
0.259,22.244,05/29/2024 17:03:22
0.259,22.233,05/29/2024 17:04:22
0.259,22.223,05/29/2024 17:05:22
0.259,22.212,05/29/2024 17:06:22
0.259,22.202,05/29/2024 17:07:22
0.259,22.191,05/29/2024 17:08:22
0.259,22.181,05/29/2024 17:09:22
0.259,22.172,05/29/2024 17:10:22
0.2619,22.144,05/29/2024 17:11:22
0.259,22.152,05/29/2024 17:12:22
0.259,22.142,05/29/2024 17:13:22
0.259,22.133,05/29/2024 17:14:22
0.259,22.123,05/29/2024 17:15:22
0.259,22.114,05/29/2024 17:16:22
0.259,22.103,05/29/2024 17:17:22
0.259,22.094,05/29/2024 17:18:22
0.2621,22.066,05/29/2024 17:19:22
0.259,22.075,05/29/2024 17:20:22
0.2592,22.066,05/29/2024 17:21:22
0.2594,22.057,05/29/2024 17:22:22
0.2592,22.048,05/29/2024 17:23:22
0.2594,22.037,05/29/2024 17:24:22
0.2598,22.028,05/29/2024 17:25:22
0.2594,22.019,05/29/2024 17:26:22
0.2594,22.009,05/29/2024 17:27:22
0.2594,22,05/29/2024 17:28:22
0.2598,21.991,05/29/2024 17:29:22
0.2596,21.982,05/29/2024 17:30:22
0.26,21.973,05/29/2024 17:31:22
0.2602,21.963,05/29/2024 17:32:22
0.2602,21.954,05/29/2024 17:33:22
0.2605,21.945,05/29/2024 17:34:22
0.2603,21.936,05/29/2024 17:35:22
0.2602,21.927,05/29/2024 17:36:22
0.2605,21.916,05/29/2024 17:37:22
0.2603,21.907,05/29/2024 17:38:22
0.2607,21.898,05/29/2024 17:39:22
0.2609,21.89,05/29/2024 17:40:22
0.2613,21.881,05/29/2024 17:41:22
0.2636,21.854,05/29/2024 17:42:22
0.2613,21.863,05/29/2024 17:43:22
0.2613,21.854,05/29/2024 17:44:22
0.2613,21.845,05/29/2024 17:45:22
0.2613,21.834,05/29/2024 17:46:22
0.2615,21.825,05/29/2024 17:47:22
0.2615,21.816,05/29/2024 17:48:22
0.2615,21.807,05/29/2024 17:49:22
0.2617,21.798,05/29/2024 17:50:22
0.2617,21.789,05/29/2024 17:51:22
0.2619,21.781,05/29/2024 17:52:22
0.2619,21.77,05/29/2024 17:53:22
0.2619,21.761,05/29/2024 17:54:22
0.2621,21.752,05/29/2024 17:55:22
0.2621,21.743,05/29/2024 17:56:22
0.2621,21.736,05/29/2024 17:57:22
0.2621,21.727,05/29/2024 17:58:22
0.2619,21.718,05/29/2024 17:59:22
0.2619,21.709,05/29/2024 18:00:22
0.2621,21.7,05/29/2024 18:01:22
0.2621,21.691,05/29/2024 18:02:22
0.2621,21.682,05/29/2024 18:03:22
0.2621,21.673,05/29/2024 18:04:22
0.2621,21.666,05/29/2024 18:05:22
0.2621,21.657,05/29/2024 18:06:22
0.2621,21.648,05/29/2024 18:07:22
0.2621,21.639,05/29/2024 18:08:22
0.2621,21.631,05/29/2024 18:09:22
0.2623,21.622,05/29/2024 18:10:22
0.2621,21.615,05/29/2024 18:11:22
0.2623,21.606,05/29/2024 18:12:22
0.2621,21.597,05/29/2024 18:13:22
0.2623,21.588,05/29/2024 18:14:22
0.2623,21.579,05/29/2024 18:15:22
0.2621,21.57,05/29/2024 18:16:22
0.2621,21.563,05/29/2024 18:17:22
0.2623,21.554,05/29/2024 18:18:22
0.2621,21.545,05/29/2024 18:19:22
0.2621,21.537,05/29/2024 18:20:22
0.2621,21.528,05/29/2024 18:21:22
0.2623,21.519,05/29/2024 18:22:22
0.2623,21.51,05/29/2024 18:23:22
0.2621,21.501,05/29/2024 18:24:22
0.2621,21.492,05/29/2024 18:25:22
0.2621,21.484,05/29/2024 18:26:22
0.2621,21.475,05/29/2024 18:27:22
0.2621,21.467,05/29/2024 18:28:22
0.2621,21.458,05/29/2024 18:29:22
0.2621,21.449,05/29/2024 18:30:22
0.2621,21.442,05/29/2024 18:31:22
0.2621,21.433,05/29/2024 18:32:22
0.2621,21.424,05/29/2024 18:33:22
0.2621,21.415,05/29/2024 18:34:22
0.2621,21.406,05/29/2024 18:35:22
0.2623,21.398,05/29/2024 18:36:22
0.2621,21.39,05/29/2024 18:37:22
0.2621,21.381,05/29/2024 18:38:22
0.2621,21.373,05/29/2024 18:39:22
0.2649,21.346,05/29/2024 18:40:22
0.2621,21.357,05/29/2024 18:41:22
0.2621,21.348,05/29/2024 18:42:22
0.2621,21.339,05/29/2024 18:43:22
0.2621,21.33,05/29/2024 18:44:22
0.2621,21.322,05/29/2024 18:45:22
0.2621,21.313,05/29/2024 18:46:22
0.2621,21.305,05/29/2024 18:47:22
0.2621,21.296,05/29/2024 18:48:22
0.2623,21.287,05/29/2024 18:49:22
0.2621,21.279,05/29/2024 18:50:22
0.2621,21.27,05/29/2024 18:51:22
0.2621,21.261,05/29/2024 18:52:22
0.2621,21.252,05/29/2024 18:53:22
0.2623,21.245,05/29/2024 18:54:22
0.2623,21.236,05/29/2024 18:55:22
0.2621,21.227,05/29/2024 18:56:22
0.2621,21.218,05/29/2024 18:57:22
0.2623,21.209,05/29/2024 18:58:22
0.2623,21.2,05/29/2024 18:59:22
0.2621,21.191,05/29/2024 19:00:22
0.2621,21.182,05/29/2024 19:01:22
0.2621,21.173,05/29/2024 19:02:22
0.2621,21.166,05/29/2024 19:03:22
0.2621,21.157,05/29/2024 19:04:22
0.2621,21.148,05/29/2024 19:05:22
0.2621,21.139,05/29/2024 19:06:22
0.2621,21.13,05/29/2024 19:07:22
0.2621,21.121,05/29/2024 19:08:22
0.2621,21.112,05/29/2024 19:09:22
0.2621,21.105,05/29/2024 19:10:22
0.2621,21.096,05/29/2024 19:11:22
0.2621,21.087,05/29/2024 19:12:22
0.2621,21.078,05/29/2024 19:13:22
0.2621,21.07,05/29/2024 19:14:22
0.2621,21.062,05/29/2024 19:15:22
0.2621,21.053,05/29/2024 19:16:22
0.2621,21.044,05/29/2024 19:17:22
0.2621,21.036,05/29/2024 19:18:22
0.2621,21.027,05/29/2024 19:19:22
0.2621,21.018,05/29/2024 19:20:22
0.2621,21.011,05/29/2024 19:21:22
0.2621,21.002,05/29/2024 19:22:22
0.2621,20.993,05/29/2024 19:23:22
0.2621,20.984,05/29/2024 19:24:22
0.2621,20.977,05/29/2024 19:25:22
0.2621,20.969,05/29/2024 19:26:22
0.2621,20.959,05/29/2024 19:27:22
0.2621,20.951,05/29/2024 19:28:22
0.2621,20.942,05/29/2024 19:29:22
0.2621,20.933,05/29/2024 19:30:22
0.2621,20.924,05/29/2024 19:31:22
0.2621,20.915,05/29/2024 19:32:22
0.2621,20.907,05/29/2024 19:33:22
0.2621,20.898,05/29/2024 19:34:22
0.2621,20.889,05/29/2024 19:35:22
0.2621,20.88,05/29/2024 19:36:22
0.2621,20.871,05/29/2024 19:37:22
0.2621,20.862,05/29/2024 19:38:22
0.2621,20.853,05/29/2024 19:39:22
0.2621,20.844,05/29/2024 19:40:22
0.2621,20.835,05/29/2024 19:41:22
0.2621,20.826,05/29/2024 19:42:22
0.2621,20.817,05/29/2024 19:43:22
0.2621,20.807,05/29/2024 19:44:22
0.2621,20.798,05/29/2024 19:45:22
0.2623,20.789,05/29/2024 19:46:22
0.2621,20.78,05/29/2024 19:47:22
0.2621,20.771,05/29/2024 19:48:22
0.2621,20.762,05/29/2024 19:49:22
0.2621,20.753,05/29/2024 19:50:22
0.2621,20.744,05/29/2024 19:51:22
0.2621,20.734,05/29/2024 19:52:22
0.2621,20.725,05/29/2024 19:53:22
0.2621,20.716,05/29/2024 19:54:22
0.2621,20.705,05/29/2024 19:55:22
0.2621,20.697,05/29/2024 19:56:22
0.2621,20.688,05/29/2024 19:57:22
0.2621,20.677,05/29/2024 19:58:22
0.2621,20.668,05/29/2024 19:59:22
0.2621,20.659,05/29/2024 20:00:22
0.2621,20.649,05/29/2024 20:01:22
0.2621,20.64,05/29/2024 20:02:22
0.2621,20.631,05/29/2024 20:03:22
0.2621,20.621,05/29/2024 20:04:22
0.2621,20.612,05/29/2024 20:05:22
0.2621,20.601,05/29/2024 20:06:22
0.2621,20.592,05/29/2024 20:07:22
0.2621,20.583,05/29/2024 20:08:22
0.2621,20.573,05/29/2024 20:09:22
0.2621,20.564,05/29/2024 20:10:22
0.2621,20.555,05/29/2024 20:11:22
0.2621,20.546,05/29/2024 20:12:22
0.2621,20.537,05/29/2024 20:13:22
0.2621,20.527,05/29/2024 20:14:22
0.2621,20.518,05/29/2024 20:15:22
0.2621,20.509,05/29/2024 20:16:22
0.2621,20.498,05/29/2024 20:17:22
0.2621,20.49,05/29/2024 20:18:22
0.2621,20.481,05/29/2024 20:19:22
0.2621,20.47,05/29/2024 20:20:22
0.2621,20.461,05/29/2024 20:21:22
0.2621,20.452,05/29/2024 20:22:22
0.2621,20.442,05/29/2024 20:23:22
0.2621,20.433,05/29/2024 20:24:22
0.2623,20.423,05/29/2024 20:25:22
0.2621,20.414,05/29/2024 20:26:22
0.2621,20.405,05/29/2024 20:27:22
0.2623,20.394,05/29/2024 20:28:22
0.2623,20.385,05/29/2024 20:29:22
0.2621,20.375,05/29/2024 20:30:22
0.2621,20.366,05/29/2024 20:31:22
0.2621,20.356,05/29/2024 20:32:22
0.2621,20.347,05/29/2024 20:33:22
0.2623,20.336,05/29/2024 20:34:22
0.2623,20.326,05/29/2024 20:35:22
0.2621,20.317,05/29/2024 20:36:22
0.2621,20.306,05/29/2024 20:37:22
0.2623,20.298,05/29/2024 20:38:22
0.2623,20.287,05/29/2024 20:39:22
0.2623,20.278,05/29/2024 20:40:22
0.2623,20.268,05/29/2024 20:41:22
0.2623,20.259,05/29/2024 20:42:22
0.2623,20.25,05/29/2024 20:43:22
0.2621,20.24,05/29/2024 20:44:22
0.2624,20.231,05/29/2024 20:45:22
0.2623,20.22,05/29/2024 20:46:22
0.2624,20.211,05/29/2024 20:47:22
0.2624,20.201,05/29/2024 20:48:22
0.2624,20.192,05/29/2024 20:49:22
0.2623,20.181,05/29/2024 20:50:22
0.2624,20.173,05/29/2024 20:51:22
0.2624,20.162,05/29/2024 20:52:22
0.2623,20.153,05/29/2024 20:53:22
0.2626,20.144,05/29/2024 20:54:22
0.2626,20.134,05/29/2024 20:55:22
0.2628,20.125,05/29/2024 20:56:22
0.263,20.116,05/29/2024 20:57:22
0.2628,20.106,05/29/2024 20:58:22
0.2628,20.097,05/29/2024 20:59:22
0.263,20.088,05/29/2024 21:00:22
0.263,20.077,05/29/2024 21:01:22
0.2628,20.068,05/29/2024 21:02:22
0.263,20.059,05/29/2024 21:03:22
0.263,20.051,05/29/2024 21:04:22
0.263,20.04,05/29/2024 21:05:22
0.263,20.031,05/29/2024 21:06:22
0.2634,20.022,05/29/2024 21:07:22
0.2632,20.013,05/29/2024 21:08:22
0.2632,20.004,05/29/2024 21:09:22
0.2632,19.996,05/29/2024 21:10:22
0.2634,19.985,05/29/2024 21:11:22
0.263,19.976,05/29/2024 21:12:22
0.2636,19.967,05/29/2024 21:13:22
0.2632,19.958,05/29/2024 21:14:22
0.2663,19.932,05/29/2024 21:15:22
0.2634,19.939,05/29/2024 21:16:22
0.2636,19.93,05/29/2024 21:17:22
0.2636,19.921,05/29/2024 21:18:22
0.2636,19.912,05/29/2024 21:19:22
0.2636,19.903,05/29/2024 21:20:22
0.2638,19.894,05/29/2024 21:21:22
0.2636,19.884,05/29/2024 21:22:22
0.2638,19.875,05/29/2024 21:23:22
0.2636,19.866,05/29/2024 21:24:22
0.2638,19.857,05/29/2024 21:25:22
0.2638,19.848,05/29/2024 21:26:22
0.2638,19.839,05/29/2024 21:27:22
0.2642,19.83,05/29/2024 21:28:22
0.2642,19.821,05/29/2024 21:29:22
0.2642,19.811,05/29/2024 21:30:22
0.264,19.802,05/29/2024 21:31:22
0.264,19.793,05/29/2024 21:32:22
0.2638,19.784,05/29/2024 21:33:22
0.2642,19.775,05/29/2024 21:34:22
0.2644,19.766,05/29/2024 21:35:22
0.2642,19.758,05/29/2024 21:36:22
0.2644,19.749,05/29/2024 21:37:22
0.2642,19.74,05/29/2024 21:38:22
0.2644,19.731,05/29/2024 21:39:22
0.2644,19.722,05/29/2024 21:40:22
0.2644,19.713,05/29/2024 21:41:22
0.2645,19.703,05/29/2024 21:42:22
0.2644,19.694,05/29/2024 21:43:22
0.2645,19.685,05/29/2024 21:44:22
0.2645,19.676,05/29/2024 21:45:22
0.2645,19.667,05/29/2024 21:46:22
0.2645,19.658,05/29/2024 21:47:22
0.2647,19.649,05/29/2024 21:48:22
0.2645,19.64,05/29/2024 21:49:22
0.2645,19.63,05/29/2024 21:50:22
0.2647,19.621,05/29/2024 21:51:22
0.2647,19.612,05/29/2024 21:52:22
0.2647,19.603,05/29/2024 21:53:22
0.2645,19.594,05/29/2024 21:54:22
0.2647,19.585,05/29/2024 21:55:22
0.2647,19.576,05/29/2024 21:56:22
0.2647,19.566,05/29/2024 21:57:22
0.2647,19.557,05/29/2024 21:58:22
0.2649,19.548,05/29/2024 21:59:22
0.2649,19.539,05/29/2024 22:00:22
0.2649,19.53,05/29/2024 22:01:22
0.2649,19.521,05/29/2024 22:02:22
0.2651,19.512,05/29/2024 22:03:22
0.2651,19.503,05/29/2024 22:04:22
0.2649,19.494,05/29/2024 22:05:22
0.2649,19.485,05/29/2024 22:06:22
0.2651,19.478,05/29/2024 22:07:22
0.2649,19.469,05/29/2024 22:08:22
0.2651,19.46,05/29/2024 22:09:22
0.2651,19.451,05/29/2024 22:10:22
0.2649,19.442,05/29/2024 22:11:22
0.2651,19.433,05/29/2024 22:12:22
0.2649,19.424,05/29/2024 22:13:22
0.2649,19.417,05/29/2024 22:14:22
0.2649,19.408,05/29/2024 22:15:22
0.2649,19.399,05/29/2024 22:16:21
0.2651,19.39,05/29/2024 22:17:21
0.2651,19.383,05/29/2024 22:18:21
0.2649,19.374,05/29/2024 22:19:21
0.2651,19.366,05/29/2024 22:20:21
0.2651,19.358,05/29/2024 22:21:21
0.2651,19.349,05/29/2024 22:22:21
0.2651,19.341,05/29/2024 22:23:21
0.2651,19.332,05/29/2024 22:24:21
0.2649,19.323,05/29/2024 22:25:21
0.2651,19.314,05/29/2024 22:26:21
0.2653,19.307,05/29/2024 22:27:21
0.2651,19.298,05/29/2024 22:28:21
0.2651,19.289,05/29/2024 22:29:21
0.2651,19.28,05/29/2024 22:30:21
0.2649,19.273,05/29/2024 22:31:21
0.2651,19.264,05/29/2024 22:32:21
0.2651,19.256,05/29/2024 22:33:21
0.2651,19.248,05/29/2024 22:34:21
0.2651,19.24,05/29/2024 22:35:21
0.2651,19.231,05/29/2024 22:36:21
0.2651,19.224,05/29/2024 22:37:21
0.2651,19.215,05/29/2024 22:38:21
0.2651,19.207,05/29/2024 22:39:21
0.2651,19.199,05/29/2024 22:40:21
0.2651,19.191,05/29/2024 22:41:21
0.2651,19.182,05/29/2024 22:42:21
0.2651,19.175,05/29/2024 22:43:21
0.2651,19.167,05/29/2024 22:44:21
0.2651,19.158,05/29/2024 22:45:21
0.2651,19.151,05/29/2024 22:46:21
0.2651,19.142,05/29/2024 22:47:21
0.2651,19.135,05/29/2024 22:48:21
0.2651,19.127,05/29/2024 22:49:21
0.2651,19.118,05/29/2024 22:50:21
0.2651,19.111,05/29/2024 22:51:21
0.2651,19.102,05/29/2024 22:52:21
0.2651,19.094,05/29/2024 22:53:21
0.2653,19.087,05/29/2024 22:54:21
0.2653,19.078,05/29/2024 22:55:21
0.2653,19.071,05/29/2024 22:56:21
0.2651,19.063,05/29/2024 22:57:21
0.2653,19.054,05/29/2024 22:58:21
0.2651,19.047,05/29/2024 22:59:21
0.2651,19.039,05/29/2024 23:00:21
0.2651,19.031,05/29/2024 23:01:21
0.2651,19.023,05/29/2024 23:02:21
0.2653,19.016,05/29/2024 23:03:21
0.2651,19.007,05/29/2024 23:04:21
0.2651,19.001,05/29/2024 23:05:21
0.2651,18.992,05/29/2024 23:06:21
0.2651,18.984,05/29/2024 23:07:21
0.2653,18.977,05/29/2024 23:08:21
0.2651,18.97,05/29/2024 23:09:21
0.2651,18.962,05/29/2024 23:10:21
0.2651,18.955,05/29/2024 23:11:21
0.2651,18.947,05/29/2024 23:12:21
0.2653,18.94,05/29/2024 23:13:21
0.2651,18.934,05/29/2024 23:14:21
0.2651,18.927,05/29/2024 23:15:21
0.2651,18.919,05/29/2024 23:16:21
0.2651,18.912,05/29/2024 23:17:21
0.2651,18.904,05/29/2024 23:18:21
0.2653,18.897,05/29/2024 23:19:21
0.2653,18.889,05/29/2024 23:20:21
0.2653,18.882,05/29/2024 23:21:21
0.2651,18.875,05/29/2024 23:22:21
0.2651,18.867,05/29/2024 23:23:21
0.2653,18.86,05/29/2024 23:24:21
0.2653,18.852,05/29/2024 23:25:21
0.2653,18.845,05/29/2024 23:26:21
0.2653,18.839,05/29/2024 23:27:21
0.2653,18.831,05/29/2024 23:28:21
0.2651,18.824,05/29/2024 23:29:21
0.2651,18.817,05/29/2024 23:30:21
0.2651,18.809,05/29/2024 23:31:21
0.2653,18.802,05/29/2024 23:32:21
0.2651,18.794,05/29/2024 23:33:21
0.2653,18.787,05/29/2024 23:34:21
0.2653,18.779,05/29/2024 23:35:21
0.2653,18.772,05/29/2024 23:36:21
0.2651,18.765,05/29/2024 23:37:21
0.2653,18.757,05/29/2024 23:38:21
0.2653,18.75,05/29/2024 23:39:21
0.2651,18.742,05/29/2024 23:40:21
0.2651,18.735,05/29/2024 23:41:21
0.2651,18.729,05/29/2024 23:42:21
0.2651,18.721,05/29/2024 23:43:21
0.2651,18.714,05/29/2024 23:44:21
0.2651,18.707,05/29/2024 23:45:21
0.2653,18.699,05/29/2024 23:46:21
0.2651,18.692,05/29/2024 23:47:21
0.2653,18.684,05/29/2024 23:48:21
0.2653,18.677,05/29/2024 23:49:21
0.2651,18.669,05/29/2024 23:50:21
0.2651,18.662,05/29/2024 23:51:21
0.2653,18.655,05/29/2024 23:52:21
0.2653,18.647,05/29/2024 23:53:21
0.2653,18.64,05/29/2024 23:54:21
0.2653,18.634,05/29/2024 23:55:21
0.2653,18.626,05/29/2024 23:56:21
0.2651,18.619,05/29/2024 23:57:21
0.2651,18.613,05/29/2024 23:58:21
0.2653,18.606,05/29/2024 23:59:21
0.2651,18.6,05/30/2024 00:00:21
0.2653,18.592,05/30/2024 00:01:21
0.2651,18.585,05/30/2024 00:02:21
0.2651,18.579,05/30/2024 00:03:21
0.2651,18.571,05/30/2024 00:04:21
0.2651,18.564,05/30/2024 00:05:21
0.2651,18.558,05/30/2024 00:06:21
0.2651,18.551,05/30/2024 00:07:21
0.2653,18.545,05/30/2024 00:08:21
0.2651,18.537,05/30/2024 00:09:21
0.2651,18.53,05/30/2024 00:10:21
0.2651,18.524,05/30/2024 00:11:21
0.2651,18.516,05/30/2024 00:12:21
0.2651,18.51,05/30/2024 00:13:21
0.2653,18.504,05/30/2024 00:14:21
0.2653,18.497,05/30/2024 00:15:21
0.2651,18.491,05/30/2024 00:16:21
0.2651,18.484,05/30/2024 00:17:21
0.2653,18.476,05/30/2024 00:18:21
0.2651,18.47,05/30/2024 00:19:21
0.2651,18.463,05/30/2024 00:20:21
0.2651,18.457,05/30/2024 00:21:21
0.2651,18.449,05/30/2024 00:22:21
0.2651,18.442,05/30/2024 00:23:21
0.2651,18.436,05/30/2024 00:24:21
0.2651,18.429,05/30/2024 00:25:21
0.2651,18.423,05/30/2024 00:26:21
0.2651,18.417,05/30/2024 00:27:21
0.2651,18.409,05/30/2024 00:28:21
0.2651,18.403,05/30/2024 00:29:21
0.2651,18.396,05/30/2024 00:30:21
0.2651,18.39,05/30/2024 00:31:21
0.2651,18.384,05/30/2024 00:32:21
0.2651,18.378,05/30/2024 00:33:21
0.2651,18.371,05/30/2024 00:34:21
0.2651,18.365,05/30/2024 00:35:21
0.2651,18.359,05/30/2024 00:36:21
0.2651,18.353,05/30/2024 00:37:21
0.2651,18.347,05/30/2024 00:38:21
0.2653,18.34,05/30/2024 00:39:21
0.2651,18.334,05/30/2024 00:40:21
0.2651,18.328,05/30/2024 00:41:21
0.2653,18.322,05/30/2024 00:42:21
0.2651,18.314,05/30/2024 00:43:21
0.2651,18.308,05/30/2024 00:44:21
0.2651,18.302,05/30/2024 00:45:21
0.2651,18.296,05/30/2024 00:46:21
0.2651,18.29,05/30/2024 00:47:21
0.2651,18.283,05/30/2024 00:48:21
0.2653,18.277,05/30/2024 00:49:21
0.2651,18.271,05/30/2024 00:50:21
0.2651,18.265,05/30/2024 00:51:21
0.2651,18.259,05/30/2024 00:52:21
0.2651,18.253,05/30/2024 00:53:21
0.2651,18.247,05/30/2024 00:54:21
0.2651,18.241,05/30/2024 00:55:21
0.2651,18.235,05/30/2024 00:56:21
0.2651,18.228,05/30/2024 00:57:21
0.2651,18.222,05/30/2024 00:58:21
0.2651,18.216,05/30/2024 00:59:21
0.2651,18.21,05/30/2024 01:00:21
0.2651,18.204,05/30/2024 01:01:21
0.2651,18.198,05/30/2024 01:02:21
0.2653,18.192,05/30/2024 01:03:21
0.2651,18.186,05/30/2024 01:04:21
0.2651,18.18,05/30/2024 01:05:21
0.2651,18.175,05/30/2024 01:06:21
0.2651,18.169,05/30/2024 01:07:21
0.2651,18.163,05/30/2024 01:08:21
0.2651,18.157,05/30/2024 01:09:21
0.2651,18.151,05/30/2024 01:10:21
0.2651,18.145,05/30/2024 01:11:21
0.2653,18.139,05/30/2024 01:12:21
0.2651,18.133,05/30/2024 01:13:21
0.2651,18.127,05/30/2024 01:14:21
0.2651,18.121,05/30/2024 01:15:21
0.2651,18.115,05/30/2024 01:16:21
0.2651,18.109,05/30/2024 01:17:21
0.2651,18.103,05/30/2024 01:18:21
0.2651,18.097,05/30/2024 01:19:21
0.2651,18.091,05/30/2024 01:20:21
0.2651,18.085,05/30/2024 01:21:21
0.2651,18.079,05/30/2024 01:22:21
0.2651,18.073,05/30/2024 01:23:21
0.2651,18.068,05/30/2024 01:24:21
0.2651,18.062,05/30/2024 01:25:21
0.2651,18.056,05/30/2024 01:26:21
0.2651,18.05,05/30/2024 01:27:21
0.2651,18.045,05/30/2024 01:28:21
0.2651,18.039,05/30/2024 01:29:21
0.2653,18.033,05/30/2024 01:30:21
0.2651,18.029,05/30/2024 01:31:21
0.2651,18.023,05/30/2024 01:32:21
0.2651,18.017,05/30/2024 01:33:21
0.2651,18.011,05/30/2024 01:34:21
0.2651,18.005,05/30/2024 01:35:21
0.2651,18.001,05/30/2024 01:36:21
0.2651,17.995,05/30/2024 01:37:21
0.2651,17.989,05/30/2024 01:38:21
0.2653,17.983,05/30/2024 01:39:21
0.2651,17.977,05/30/2024 01:40:21
0.2651,17.971,05/30/2024 01:41:21
0.2651,17.965,05/30/2024 01:42:21
0.2651,17.959,05/30/2024 01:43:21
0.2653,17.953,05/30/2024 01:44:21
0.2653,17.947,05/30/2024 01:45:21
0.2651,17.941,05/30/2024 01:46:21
0.2651,17.935,05/30/2024 01:47:21
0.2651,17.929,05/30/2024 01:48:21
0.2651,17.923,05/30/2024 01:49:21
0.2651,17.917,05/30/2024 01:50:21
0.2651,17.911,05/30/2024 01:51:21
0.2651,17.906,05/30/2024 01:52:21
0.2651,17.9,05/30/2024 01:53:21
0.2651,17.894,05/30/2024 01:54:21
0.2653,17.889,05/30/2024 01:55:21
0.2653,17.883,05/30/2024 01:56:21
0.2651,17.877,05/30/2024 01:57:21
0.2651,17.873,05/30/2024 01:58:21
0.2651,17.867,05/30/2024 01:59:21
0.2651,17.861,05/30/2024 02:00:21
0.2651,17.856,05/30/2024 02:01:21
0.2651,17.851,05/30/2024 02:02:21
0.2651,17.845,05/30/2024 02:03:21
0.2651,17.84,05/30/2024 02:04:21
0.2651,17.834,05/30/2024 02:05:21
0.2651,17.828,05/30/2024 02:06:21
0.2653,17.824,05/30/2024 02:07:21
0.2653,17.818,05/30/2024 02:08:21
0.2651,17.812,05/30/2024 02:09:21
0.2651,17.807,05/30/2024 02:10:21
0.2651,17.803,05/30/2024 02:11:21
0.2653,17.797,05/30/2024 02:12:21
0.2651,17.793,05/30/2024 02:13:21
0.2653,17.788,05/30/2024 02:14:21
0.2651,17.782,05/30/2024 02:15:21
0.2651,17.778,05/30/2024 02:16:21
0.2651,17.773,05/30/2024 02:17:21
0.2651,17.769,05/30/2024 02:18:21
0.2651,17.766,05/30/2024 02:19:21
0.2651,17.763,05/30/2024 02:20:21
0.2653,17.761,05/30/2024 02:21:21
0.2651,17.758,05/30/2024 02:22:21
0.2651,17.757,05/30/2024 02:23:21
0.2651,17.754,05/30/2024 02:24:21
0.2651,17.752,05/30/2024 02:25:21
0.2651,17.751,05/30/2024 02:26:21
0.2651,17.749,05/30/2024 02:27:21
0.2651,17.746,05/30/2024 02:28:21
0.2651,17.745,05/30/2024 02:29:21
0.2651,17.744,05/30/2024 02:30:21
0.2651,17.742,05/30/2024 02:31:21
0.2651,17.741,05/30/2024 02:32:21
0.2651,17.739,05/30/2024 02:33:21
0.2651,17.738,05/30/2024 02:34:21
0.2651,17.736,05/30/2024 02:35:21
0.2651,17.733,05/30/2024 02:36:21
0.2653,17.732,05/30/2024 02:37:21
0.2651,17.73,05/30/2024 02:38:21
0.2651,17.727,05/30/2024 02:39:21
0.2651,17.726,05/30/2024 02:40:21
0.2653,17.724,05/30/2024 02:41:21
0.2651,17.721,05/30/2024 02:42:21
0.2651,17.72,05/30/2024 02:43:21
0.2651,17.718,05/30/2024 02:44:21
0.2651,17.715,05/30/2024 02:45:21
0.2651,17.714,05/30/2024 02:46:21
0.2651,17.711,05/30/2024 02:47:21
0.2653,17.708,05/30/2024 02:48:21
0.2653,17.706,05/30/2024 02:49:21
0.2651,17.703,05/30/2024 02:50:21
0.2651,17.7,05/30/2024 02:51:21
0.2651,17.699,05/30/2024 02:52:21
0.2651,17.696,05/30/2024 02:53:21
0.2651,17.693,05/30/2024 02:54:21
0.2651,17.69,05/30/2024 02:55:21
0.2651,17.687,05/30/2024 02:56:21
0.2651,17.684,05/30/2024 02:57:21
0.2651,17.681,05/30/2024 02:58:21
0.2651,17.678,05/30/2024 02:59:21
0.2653,17.675,05/30/2024 03:00:21
0.2651,17.672,05/30/2024 03:01:21
0.2651,17.669,05/30/2024 03:02:21
0.2651,17.666,05/30/2024 03:03:21
0.2651,17.663,05/30/2024 03:04:21
0.2651,17.66,05/30/2024 03:05:21
0.2651,17.657,05/30/2024 03:06:21
0.2651,17.654,05/30/2024 03:07:21
0.2651,17.651,05/30/2024 03:08:21
0.2651,17.648,05/30/2024 03:09:21
0.2651,17.645,05/30/2024 03:10:21
0.2651,17.642,05/30/2024 03:11:21
0.2651,17.639,05/30/2024 03:12:21
0.2651,17.638,05/30/2024 03:13:21
0.2653,17.635,05/30/2024 03:14:21
0.2651,17.632,05/30/2024 03:15:21
0.2651,17.629,05/30/2024 03:16:21
0.2653,17.628,05/30/2024 03:17:21
0.2653,17.625,05/30/2024 03:18:21
0.2653,17.622,05/30/2024 03:19:21
0.2651,17.619,05/30/2024 03:20:21
0.2653,17.616,05/30/2024 03:21:21
0.2651,17.613,05/30/2024 03:22:21
0.2653,17.61,05/30/2024 03:23:21
0.2653,17.608,05/30/2024 03:24:21
0.2653,17.605,05/30/2024 03:25:21
0.2653,17.602,05/30/2024 03:26:21
0.2651,17.599,05/30/2024 03:27:21
0.2653,17.596,05/30/2024 03:28:21
0.2653,17.593,05/30/2024 03:29:21
0.2653,17.59,05/30/2024 03:30:21
0.2651,17.589,05/30/2024 03:31:21
0.2653,17.586,05/30/2024 03:32:21
0.2651,17.583,05/30/2024 03:33:21
0.2653,17.58,05/30/2024 03:34:21
0.2653,17.579,05/30/2024 03:35:21
0.2653,17.576,05/30/2024 03:36:21
0.2653,17.574,05/30/2024 03:37:21
0.2653,17.573,05/30/2024 03:38:21
0.2651,17.57,05/30/2024 03:39:21
0.2651,17.568,05/30/2024 03:40:21
0.2653,17.565,05/30/2024 03:41:21
0.2653,17.564,05/30/2024 03:42:21
0.2651,17.562,05/30/2024 03:43:21
0.2653,17.559,05/30/2024 03:44:21
0.2653,17.558,05/30/2024 03:45:21
0.2653,17.556,05/30/2024 03:46:21
0.2653,17.555,05/30/2024 03:47:21
0.2653,17.553,05/30/2024 03:48:21
0.2653,17.55,05/30/2024 03:49:21
0.2653,17.549,05/30/2024 03:50:21
0.2653,17.547,05/30/2024 03:51:21
0.2653,17.546,05/30/2024 03:52:21
0.2651,17.544,05/30/2024 03:53:21
0.2653,17.543,05/30/2024 03:54:21
0.2651,17.541,05/30/2024 03:55:21
0.2653,17.54,05/30/2024 03:56:21
0.2651,17.54,05/30/2024 03:57:21
0.2653,17.538,05/30/2024 03:58:21
0.2653,17.538,05/30/2024 03:59:21
0.2653,17.537,05/30/2024 04:00:21
0.2653,17.535,05/30/2024 04:01:21
0.2653,17.535,05/30/2024 04:02:21
0.2653,17.535,05/30/2024 04:03:21
0.2653,17.535,05/30/2024 04:04:21
0.2653,17.534,05/30/2024 04:05:21
0.2651,17.534,05/30/2024 04:06:21
0.2653,17.532,05/30/2024 04:07:21
0.2653,17.532,05/30/2024 04:08:21
0.2653,17.531,05/30/2024 04:09:21
0.2653,17.531,05/30/2024 04:10:21
0.2653,17.531,05/30/2024 04:11:21
0.2653,17.529,05/30/2024 04:12:21
0.2653,17.529,05/30/2024 04:13:21
0.2653,17.529,05/30/2024 04:14:21
0.2653,17.529,05/30/2024 04:15:21
0.2653,17.529,05/30/2024 04:16:21
0.2651,17.528,05/30/2024 04:17:21
0.2653,17.528,05/30/2024 04:18:21
0.2653,17.528,05/30/2024 04:19:21
0.2653,17.528,05/30/2024 04:20:21
0.2653,17.528,05/30/2024 04:21:21
0.2653,17.528,05/30/2024 04:22:21
0.2651,17.528,05/30/2024 04:23:21
0.2653,17.528,05/30/2024 04:24:21
0.2651,17.528,05/30/2024 04:25:21
0.2651,17.528,05/30/2024 04:26:21
0.2651,17.526,05/30/2024 04:27:21
0.2653,17.528,05/30/2024 04:28:21
0.2653,17.528,05/30/2024 04:29:21
0.2653,17.528,05/30/2024 04:30:21
0.2653,17.528,05/30/2024 04:31:21
0.2653,17.528,05/30/2024 04:32:21
0.2653,17.528,05/30/2024 04:33:21
0.2653,17.528,05/30/2024 04:34:21
0.2653,17.529,05/30/2024 04:35:21
0.2653,17.529,05/30/2024 04:36:21
0.2653,17.531,05/30/2024 04:37:21
0.2653,17.531,05/30/2024 04:38:21
0.2651,17.532,05/30/2024 04:39:21
0.2653,17.532,05/30/2024 04:40:21
0.2651,17.534,05/30/2024 04:41:21
0.2653,17.534,05/30/2024 04:42:21
0.2651,17.535,05/30/2024 04:43:21
0.2651,17.537,05/30/2024 04:44:21
0.2653,17.537,05/30/2024 04:45:21
0.2653,17.538,05/30/2024 04:46:21
0.2653,17.538,05/30/2024 04:47:21
0.2651,17.54,05/30/2024 04:48:21
0.2653,17.541,05/30/2024 04:49:21
0.2653,17.541,05/30/2024 04:50:21
0.2651,17.543,05/30/2024 04:51:21
0.2653,17.544,05/30/2024 04:52:21
0.2653,17.546,05/30/2024 04:53:21
0.2653,17.547,05/30/2024 04:54:21
0.2653,17.549,05/30/2024 04:55:21
0.2653,17.55,05/30/2024 04:56:21
0.2651,17.552,05/30/2024 04:57:21
0.2653,17.555,05/30/2024 04:58:21
0.2651,17.556,05/30/2024 04:59:21
0.2653,17.558,05/30/2024 05:00:21
0.2653,17.561,05/30/2024 05:01:21
0.2653,17.562,05/30/2024 05:02:21
0.2653,17.565,05/30/2024 05:03:21
0.2653,17.567,05/30/2024 05:04:21
0.2653,17.57,05/30/2024 05:05:21
0.2653,17.571,05/30/2024 05:06:21
0.2653,17.574,05/30/2024 05:07:21
0.2651,17.577,05/30/2024 05:08:21
0.2653,17.58,05/30/2024 05:09:21
0.2651,17.583,05/30/2024 05:10:21
0.2653,17.586,05/30/2024 05:11:21
0.2651,17.589,05/30/2024 05:12:21
0.2653,17.592,05/30/2024 05:13:21
0.2653,17.595,05/30/2024 05:14:21
0.2653,17.599,05/30/2024 05:15:21
0.2651,17.602,05/30/2024 05:16:21
0.2653,17.605,05/30/2024 05:17:21
0.2653,17.608,05/30/2024 05:18:21
0.2653,17.613,05/30/2024 05:19:21
0.2653,17.617,05/30/2024 05:20:21
0.2653,17.62,05/30/2024 05:21:21
0.2651,17.625,05/30/2024 05:22:21
0.2653,17.629,05/30/2024 05:23:21
0.2653,17.632,05/30/2024 05:24:21
0.2653,17.636,05/30/2024 05:25:21
0.2653,17.641,05/30/2024 05:26:21
0.2653,17.645,05/30/2024 05:27:21
0.2653,17.65,05/30/2024 05:28:21
0.2653,17.654,05/30/2024 05:29:21
0.2653,17.659,05/30/2024 05:30:21
0.2653,17.663,05/30/2024 05:31:21
0.2653,17.668,05/30/2024 05:32:21
0.2651,17.672,05/30/2024 05:33:21
0.2653,17.677,05/30/2024 05:34:21
0.2653,17.681,05/30/2024 05:35:21
0.2653,17.686,05/30/2024 05:36:21
0.2653,17.691,05/30/2024 05:37:21
0.2651,17.696,05/30/2024 05:38:21
0.2653,17.702,05/30/2024 05:39:21
0.2653,17.706,05/30/2024 05:40:21
0.2651,17.712,05/30/2024 05:41:21
0.2651,17.717,05/30/2024 05:42:21
0.2651,17.723,05/30/2024 05:43:21
0.2653,17.729,05/30/2024 05:44:21
0.2651,17.735,05/30/2024 05:45:21
0.2651,17.741,05/30/2024 05:46:21
0.2653,17.746,05/30/2024 05:47:21
0.2653,17.752,05/30/2024 05:48:21
0.2653,17.758,05/30/2024 05:49:21
0.2651,17.766,05/30/2024 05:50:21
0.2651,17.772,05/30/2024 05:51:21
0.2651,17.779,05/30/2024 05:52:21
0.2653,17.785,05/30/2024 05:53:21
0.2653,17.793,05/30/2024 05:54:21
0.2653,17.8,05/30/2024 05:55:21
0.2653,17.807,05/30/2024 05:56:21
0.2653,17.815,05/30/2024 05:57:21
0.2653,17.822,05/30/2024 05:58:21
0.2651,17.83,05/30/2024 05:59:21
0.2653,17.837,05/30/2024 06:00:21
0.2653,17.845,05/30/2024 06:01:21
0.2653,17.854,05/30/2024 06:02:21
0.2653,17.861,05/30/2024 06:03:21
0.2653,17.868,05/30/2024 06:04:21
0.2653,17.876,05/30/2024 06:05:21
0.2653,17.885,05/30/2024 06:06:21
0.2651,17.892,05/30/2024 06:07:21
0.2653,17.901,05/30/2024 06:08:21
0.2653,17.909,05/30/2024 06:09:21
0.2653,17.917,05/30/2024 06:10:21
0.2653,17.926,05/30/2024 06:11:21
0.2653,17.935,05/30/2024 06:12:21
0.2651,17.943,05/30/2024 06:13:21
0.2651,17.952,05/30/2024 06:14:21
0.2653,17.961,05/30/2024 06:15:21
0.2651,17.969,05/30/2024 06:16:21
0.2653,17.978,05/30/2024 06:17:21
0.2653,17.987,05/30/2024 06:18:21
0.2653,17.996,05/30/2024 06:19:21
0.2653,18.007,05/30/2024 06:20:21
0.2653,18.016,05/30/2024 06:21:21
0.2651,18.024,05/30/2024 06:22:21
0.2653,18.035,05/30/2024 06:23:21
0.2653,18.044,05/30/2024 06:24:21
0.2653,18.054,05/30/2024 06:25:21
0.2651,18.063,05/30/2024 06:26:21
0.2651,18.073,05/30/2024 06:27:21
0.2653,18.084,05/30/2024 06:28:21
0.2651,18.094,05/30/2024 06:29:21
0.2653,18.105,05/30/2024 06:30:21
0.2653,18.115,05/30/2024 06:31:21
0.2653,18.125,05/30/2024 06:32:21
0.2651,18.136,05/30/2024 06:33:21
0.2653,18.146,05/30/2024 06:34:21
0.2653,18.157,05/30/2024 06:35:21
0.2653,18.169,05/30/2024 06:36:21
0.2653,18.179,05/30/2024 06:37:21
0.2653,18.189,05/30/2024 06:38:21
0.2653,18.2,05/30/2024 06:39:21
0.2653,18.21,05/30/2024 06:40:21
0.2651,18.221,05/30/2024 06:41:21
0.2653,18.231,05/30/2024 06:42:21
0.2651,18.243,05/30/2024 06:43:21
0.2653,18.253,05/30/2024 06:44:21
0.2651,18.264,05/30/2024 06:45:21
0.2653,18.276,05/30/2024 06:46:21
0.2651,18.287,05/30/2024 06:47:21
0.2653,18.298,05/30/2024 06:48:21
0.2653,18.31,05/30/2024 06:49:21
0.2651,18.322,05/30/2024 06:50:21
0.2651,18.334,05/30/2024 06:51:21
0.2653,18.345,05/30/2024 06:52:21
0.2653,18.356,05/30/2024 06:53:21
0.2653,18.368,05/30/2024 06:54:21
0.2653,18.38,05/30/2024 06:55:21
0.2651,18.393,05/30/2024 06:56:21
0.2651,18.405,05/30/2024 06:57:21
0.2653,18.417,05/30/2024 06:58:21
0.2653,18.429,05/30/2024 06:59:21
0.2653,18.441,05/30/2024 07:00:21
0.2651,18.452,05/30/2024 07:01:21
0.2653,18.464,05/30/2024 07:02:21
0.2653,18.476,05/30/2024 07:03:21
0.2653,18.488,05/30/2024 07:04:21
0.2651,18.501,05/30/2024 07:05:21
0.2651,18.513,05/30/2024 07:06:21
0.2653,18.525,05/30/2024 07:07:21
0.2651,18.537,05/30/2024 07:08:21
0.2653,18.551,05/30/2024 07:09:21
0.2651,18.562,05/30/2024 07:10:21
0.2651,18.574,05/30/2024 07:11:21
0.2651,18.588,05/30/2024 07:12:21
0.2653,18.6,05/30/2024 07:13:21
0.2651,18.613,05/30/2024 07:14:21
0.2653,18.625,05/30/2024 07:15:21
0.2653,18.638,05/30/2024 07:16:21
0.2653,18.65,05/30/2024 07:17:21
0.2651,18.663,05/30/2024 07:18:21
0.2653,18.677,05/30/2024 07:19:21
0.2653,18.69,05/30/2024 07:20:21
0.2653,18.704,05/30/2024 07:21:21
0.2651,18.717,05/30/2024 07:22:21
0.2651,18.73,05/30/2024 07:23:21
0.2653,18.744,05/30/2024 07:24:21
0.2653,18.757,05/30/2024 07:25:21
0.2651,18.77,05/30/2024 07:26:21
0.2653,18.785,05/30/2024 07:27:21
0.2651,18.799,05/30/2024 07:28:21
0.2653,18.814,05/30/2024 07:29:21
0.2653,18.827,05/30/2024 07:30:21
0.2653,18.842,05/30/2024 07:31:21
0.2653,18.857,05/30/2024 07:32:21
0.2653,18.872,05/30/2024 07:33:21
0.2653,18.886,05/30/2024 07:34:21
0.2653,18.901,05/30/2024 07:35:21
0.2653,18.916,05/30/2024 07:36:21
0.2651,18.932,05/30/2024 07:37:21
0.2653,18.947,05/30/2024 07:38:21
0.2651,18.962,05/30/2024 07:39:21
0.2651,18.979,05/30/2024 07:40:21
0.2651,18.995,05/30/2024 07:41:21
0.2651,19.01,05/30/2024 07:42:21
0.2653,19.026,05/30/2024 07:43:21
0.2653,19.042,05/30/2024 07:44:21
0.2651,19.059,05/30/2024 07:45:21
0.2653,19.075,05/30/2024 07:46:21
0.2653,19.093,05/30/2024 07:47:21
0.2651,19.109,05/30/2024 07:48:21
0.2653,19.126,05/30/2024 07:49:21
0.2651,19.144,05/30/2024 07:50:21
0.2651,19.16,05/30/2024 07:51:21
0.2651,19.178,05/30/2024 07:52:21
0.2653,19.196,05/30/2024 07:53:21
0.2651,19.213,05/30/2024 07:54:21
0.2653,19.23,05/30/2024 07:55:21
0.2653,19.248,05/30/2024 07:56:21
0.2651,19.265,05/30/2024 07:57:21
0.2653,19.285,05/30/2024 07:58:21
0.2653,19.303,05/30/2024 07:59:21
0.2653,19.32,05/30/2024 08:00:21
0.2653,19.338,05/30/2024 08:01:21
0.2651,19.358,05/30/2024 08:02:21
0.2653,19.375,05/30/2024 08:03:21
0.2651,19.395,05/30/2024 08:04:21
0.2651,19.413,05/30/2024 08:05:21
0.2651,19.432,05/30/2024 08:06:21
0.2651,19.451,05/30/2024 08:07:21
0.2651,19.471,05/30/2024 08:08:21
0.2653,19.49,05/30/2024 08:09:21
0.2651,19.509,05/30/2024 08:10:21
0.2653,19.529,05/30/2024 08:11:21
0.2651,19.548,05/30/2024 08:12:21
0.2651,19.569,05/30/2024 08:13:21
0.2653,19.588,05/30/2024 08:14:21
0.2651,19.607,05/30/2024 08:15:21
0.2651,19.628,05/30/2024 08:16:21
0.2651,19.647,05/30/2024 08:17:21
0.268,19.653,05/30/2024 08:18:21
0.2651,19.689,05/30/2024 08:19:21
0.2653,19.708,05/30/2024 08:20:21
0.2653,19.728,05/30/2024 08:21:21
0.2653,19.749,05/30/2024 08:22:21
0.2653,19.768,05/30/2024 08:23:21
0.2653,19.787,05/30/2024 08:24:21
0.2653,19.807,05/30/2024 08:25:21
0.2653,19.826,05/30/2024 08:26:21
0.2651,19.844,05/30/2024 08:27:21
0.2653,19.862,05/30/2024 08:28:21
0.2651,19.881,05/30/2024 08:29:21
0.2651,19.9,05/30/2024 08:30:21
0.2653,19.918,05/30/2024 08:31:21
0.2653,19.937,05/30/2024 08:32:21
0.268,19.942,05/30/2024 08:33:21
0.2651,19.975,05/30/2024 08:34:21
0.2651,19.994,05/30/2024 08:35:21
0.2651,20.012,05/30/2024 08:36:21
0.2653,20.031,05/30/2024 08:37:21
0.2651,20.051,05/30/2024 08:38:21
0.2651,20.068,05/30/2024 08:39:21
0.2653,20.086,05/30/2024 08:40:21
0.2651,20.106,05/30/2024 08:41:21
0.268,20.11,05/30/2024 08:42:21
0.2651,20.143,05/30/2024 08:43:21
0.2653,20.161,05/30/2024 08:44:21
0.2651,20.18,05/30/2024 08:45:21
0.2651,20.198,05/30/2024 08:46:21
0.2653,20.217,05/30/2024 08:47:21
0.2651,20.235,05/30/2024 08:48:21
0.2651,20.254,05/30/2024 08:49:21
0.2653,20.272,05/30/2024 08:50:21
0.2651,20.292,05/30/2024 08:51:21
0.2651,20.309,05/30/2024 08:52:21
0.2653,20.329,05/30/2024 08:53:21
0.2651,20.347,05/30/2024 08:54:21
0.2651,20.366,05/30/2024 08:55:21
0.2653,20.384,05/30/2024 08:56:21
0.2651,20.402,05/30/2024 08:57:21
0.2651,20.42,05/30/2024 08:58:21
0.2647,20.437,05/30/2024 08:59:21
0.2647,20.455,05/30/2024 09:00:21
0.2645,20.473,05/30/2024 09:01:21
0.264,20.491,05/30/2024 09:02:21
0.2638,20.509,05/30/2024 09:03:21
0.2636,20.527,05/30/2024 09:04:21
0.2636,20.545,05/30/2024 09:05:21
0.263,20.562,05/30/2024 09:06:21
0.2628,20.58,05/30/2024 09:07:21
0.2624,20.598,05/30/2024 09:08:21
0.2623,20.616,05/30/2024 09:09:21
0.2624,20.634,05/30/2024 09:10:21
0.2623,20.65,05/30/2024 09:11:21
0.2623,20.668,05/30/2024 09:12:21
0.2623,20.686,05/30/2024 09:13:21
0.2623,20.704,05/30/2024 09:14:21
0.2623,20.722,05/30/2024 09:15:21
0.2621,20.74,05/30/2024 09:16:21
0.2623,20.758,05/30/2024 09:17:21
0.2621,20.775,05/30/2024 09:18:21
0.2623,20.793,05/30/2024 09:19:21
0.2621,20.811,05/30/2024 09:20:21
0.2621,20.831,05/30/2024 09:21:21
0.2621,20.848,05/30/2024 09:22:21
0.2623,20.866,05/30/2024 09:23:21
0.2623,20.884,05/30/2024 09:24:21
0.2621,20.902,05/30/2024 09:25:21
0.2621,20.921,05/30/2024 09:26:21
0.2623,20.939,05/30/2024 09:27:21
0.2621,20.957,05/30/2024 09:28:21
0.2649,20.96,05/30/2024 09:29:21
0.2621,20.996,05/30/2024 09:30:21
0.2621,21.014,05/30/2024 09:31:21
0.2621,21.033,05/30/2024 09:32:21
0.2623,21.051,05/30/2024 09:33:21
0.2621,21.07,05/30/2024 09:34:21
0.2621,21.09,05/30/2024 09:35:21
0.2623,21.108,05/30/2024 09:36:21
0.2621,21.127,05/30/2024 09:37:21
0.2621,21.145,05/30/2024 09:38:21
0.2621,21.163,05/30/2024 09:39:21
0.2623,21.182,05/30/2024 09:40:21
0.2621,21.2,05/30/2024 09:41:21
0.2621,21.22,05/30/2024 09:42:21
0.2623,21.237,05/30/2024 09:43:21
0.2621,21.257,05/30/2024 09:44:21
0.2621,21.275,05/30/2024 09:45:21
0.2621,21.294,05/30/2024 09:46:21
0.2621,21.313,05/30/2024 09:47:21
0.2621,21.331,05/30/2024 09:48:21
0.2621,21.351,05/30/2024 09:49:21
0.2621,21.369,05/30/2024 09:50:21
0.2621,21.387,05/30/2024 09:51:21
0.2621,21.404,05/30/2024 09:52:21
0.2621,21.424,05/30/2024 09:53:21
0.2649,21.425,05/30/2024 09:54:21
0.2619,21.46,05/30/2024 09:55:21
0.2619,21.478,05/30/2024 09:56:21
0.2613,21.495,05/30/2024 09:57:21
0.2609,21.513,05/30/2024 09:58:21
0.2605,21.531,05/30/2024 09:59:21
0.2603,21.549,05/30/2024 10:00:21
0.26,21.566,05/30/2024 10:01:21
0.2594,21.583,05/30/2024 10:02:21
0.2594,21.601,05/30/2024 10:03:21
0.2592,21.618,05/30/2024 10:04:21
0.259,21.636,05/30/2024 10:05:21
0.259,21.654,05/30/2024 10:06:21
0.259,21.67,05/30/2024 10:07:21
0.259,21.688,05/30/2024 10:08:21
0.259,21.704,05/30/2024 10:09:21
0.259,21.722,05/30/2024 10:10:21
0.259,21.739,05/30/2024 10:11:21
0.259,21.757,05/30/2024 10:12:21
0.259,21.773,05/30/2024 10:13:21
0.259,21.791,05/30/2024 10:14:21
0.2619,21.791,05/30/2024 10:15:21
0.259,21.825,05/30/2024 10:16:21
0.259,21.842,05/30/2024 10:17:21
0.259,21.858,05/30/2024 10:18:21
0.259,21.875,05/30/2024 10:19:21
0.259,21.893,05/30/2024 10:20:21
0.259,21.909,05/30/2024 10:21:21
0.259,21.925,05/30/2024 10:22:21
0.259,21.942,05/30/2024 10:23:21
0.259,21.958,05/30/2024 10:24:21
0.259,21.975,05/30/2024 10:25:21
0.259,21.991,05/30/2024 10:26:21
0.259,22.006,05/30/2024 10:27:21
0.259,22.022,05/30/2024 10:28:21
0.259,22.039,05/30/2024 10:29:21
0.259,22.054,05/30/2024 10:30:21
0.259,22.07,05/30/2024 10:31:21
0.259,22.085,05/30/2024 10:32:21
0.259,22.102,05/30/2024 10:33:21
0.259,22.117,05/30/2024 10:34:21
0.259,22.133,05/30/2024 10:35:21
0.259,22.148,05/30/2024 10:36:21
0.259,22.163,05/30/2024 10:37:21
0.2586,22.179,05/30/2024 10:38:21
0.2584,22.194,05/30/2024 10:39:21
0.2583,22.209,05/30/2024 10:40:21
0.2573,22.224,05/30/2024 10:41:21
0.2571,22.239,05/30/2024 10:42:21
0.2565,22.256,05/30/2024 10:43:21
0.2563,22.271,05/30/2024 10:44:21
0.2562,22.286,05/30/2024 10:45:21
0.2562,22.301,05/30/2024 10:46:21
0.2562,22.315,05/30/2024 10:47:21
0.256,22.33,05/30/2024 10:48:21
0.256,22.345,05/30/2024 10:49:21
0.2588,22.342,05/30/2024 10:50:21
0.256,22.375,05/30/2024 10:51:21
0.256,22.389,05/30/2024 10:52:21
0.256,22.404,05/30/2024 10:53:21
0.256,22.419,05/30/2024 10:54:21
0.256,22.434,05/30/2024 10:55:21
0.256,22.447,05/30/2024 10:56:21
0.256,22.461,05/30/2024 10:57:21
0.256,22.476,05/30/2024 10:58:21
0.256,22.489,05/30/2024 10:59:21
0.256,22.502,05/30/2024 11:00:21
0.256,22.516,05/30/2024 11:01:21
0.256,22.529,05/30/2024 11:02:21
0.256,22.543,05/30/2024 11:03:21
0.256,22.556,05/30/2024 11:04:21
0.256,22.57,05/30/2024 11:05:21
0.256,22.582,05/30/2024 11:06:21
0.256,22.595,05/30/2024 11:07:21
0.256,22.607,05/30/2024 11:08:21
0.2588,22.604,05/30/2024 11:09:21
0.256,22.634,05/30/2024 11:10:21
0.256,22.646,05/30/2024 11:11:21
0.256,22.658,05/30/2024 11:12:21
0.256,22.669,05/30/2024 11:13:21
0.256,22.681,05/30/2024 11:14:21
0.2558,22.693,05/30/2024 11:15:21
0.2558,22.705,05/30/2024 11:16:21
0.2549,22.717,05/30/2024 11:17:21
0.2545,22.727,05/30/2024 11:18:21
0.2543,22.739,05/30/2024 11:19:21
0.2537,22.75,05/30/2024 11:20:21
0.2533,22.76,05/30/2024 11:21:21
0.2532,22.772,05/30/2024 11:22:21
0.253,22.782,05/30/2024 11:23:21
0.253,22.793,05/30/2024 11:24:21
0.2558,22.787,05/30/2024 11:25:21
0.253,22.814,05/30/2024 11:26:21
0.253,22.824,05/30/2024 11:27:21
0.253,22.835,05/30/2024 11:28:21
0.253,22.845,05/30/2024 11:29:21
0.253,22.856,05/30/2024 11:30:21
0.253,22.866,05/30/2024 11:31:21
0.253,22.875,05/30/2024 11:32:21
0.253,22.886,05/30/2024 11:33:21
0.253,22.895,05/30/2024 11:34:21
0.253,22.905,05/30/2024 11:35:21
0.253,22.914,05/30/2024 11:36:21
0.253,22.925,05/30/2024 11:37:21
0.253,22.934,05/30/2024 11:38:21
0.253,22.944,05/30/2024 11:39:21
0.253,22.953,05/30/2024 11:40:21
0.253,22.962,05/30/2024 11:41:21
0.253,22.971,05/30/2024 11:42:21
0.253,22.98,05/30/2024 11:43:21
0.2558,22.971,05/30/2024 11:44:21
0.253,22.998,05/30/2024 11:45:21
0.253,23.007,05/30/2024 11:46:21
0.253,23.015,05/30/2024 11:47:21
0.2558,23.007,05/30/2024 11:48:21
0.2528,23.033,05/30/2024 11:49:20
0.2528,23.042,05/30/2024 11:50:20
0.2526,23.051,05/30/2024 11:51:20
0.2522,23.06,05/30/2024 11:52:20
0.252,23.069,05/30/2024 11:53:20
0.2514,23.078,05/30/2024 11:54:20
0.2537,23.069,05/30/2024 11:55:20
0.2507,23.096,05/30/2024 11:56:20
0.253,23.087,05/30/2024 11:57:20
0.2499,23.114,05/30/2024 11:58:20
0.2499,23.123,05/30/2024 11:59:20
0.2499,23.132,05/30/2024 12:00:20
0.2499,23.141,05/30/2024 12:01:20
0.2499,23.15,05/30/2024 12:02:20
0.2499,23.159,05/30/2024 12:03:20
0.2499,23.168,05/30/2024 12:04:20
0.2499,23.177,05/30/2024 12:05:20
0.2499,23.186,05/30/2024 12:06:20
0.2499,23.193,05/30/2024 12:07:20
0.2499,23.202,05/30/2024 12:08:20
0.2499,23.211,05/30/2024 12:09:20
0.2499,23.22,05/30/2024 12:10:20
0.2499,23.229,05/30/2024 12:11:20
0.2499,23.238,05/30/2024 12:12:20
0.2499,23.246,05/30/2024 12:13:20
0.2499,23.255,05/30/2024 12:14:20
0.2528,23.244,05/30/2024 12:15:20
0.2499,23.271,05/30/2024 12:16:20
0.2499,23.279,05/30/2024 12:17:20
0.2499,23.286,05/30/2024 12:18:20
0.2499,23.295,05/30/2024 12:19:20
0.2499,23.303,05/30/2024 12:20:20
0.2499,23.31,05/30/2024 12:21:20
0.2499,23.318,05/30/2024 12:22:20
0.2499,23.325,05/30/2024 12:23:20
0.2499,23.333,05/30/2024 12:24:20
0.2499,23.34,05/30/2024 12:25:20
0.2499,23.348,05/30/2024 12:26:20
0.2497,23.354,05/30/2024 12:27:20
0.2495,23.361,05/30/2024 12:28:20
0.2495,23.367,05/30/2024 12:29:20
0.2493,23.373,05/30/2024 12:30:20
0.249,23.381,05/30/2024 12:31:20
0.2486,23.387,05/30/2024 12:32:20
0.248,23.393,05/30/2024 12:33:20
0.2474,23.399,05/30/2024 12:34:20
0.2474,23.405,05/30/2024 12:35:20
0.2472,23.411,05/30/2024 12:36:20
0.2469,23.417,05/30/2024 12:37:20
0.2469,23.423,05/30/2024 12:38:20
0.2469,23.429,05/30/2024 12:39:20
0.2469,23.436,05/30/2024 12:40:20
0.2469,23.442,05/30/2024 12:41:20
0.2469,23.448,05/30/2024 12:42:20
0.2469,23.454,05/30/2024 12:43:20
0.2469,23.46,05/30/2024 12:44:20
0.2469,23.466,05/30/2024 12:45:20
0.2469,23.472,05/30/2024 12:46:20
0.2469,23.477,05/30/2024 12:47:20
0.2469,23.483,05/30/2024 12:48:20
0.2497,23.471,05/30/2024 12:49:20
0.2469,23.495,05/30/2024 12:50:20
0.2469,23.499,05/30/2024 12:51:20
0.2469,23.506,05/30/2024 12:52:20
0.2469,23.512,05/30/2024 12:53:20
0.2469,23.516,05/30/2024 12:54:20
0.2469,23.521,05/30/2024 12:55:20
0.2469,23.527,05/30/2024 12:56:20
0.2469,23.531,05/30/2024 12:57:20
0.2469,23.536,05/30/2024 12:58:20
0.2469,23.54,05/30/2024 12:59:20
0.2469,23.545,05/30/2024 13:00:20
0.2469,23.551,05/30/2024 13:01:20
0.2469,23.554,05/30/2024 13:02:20
0.2469,23.56,05/30/2024 13:03:20
0.2469,23.564,05/30/2024 13:04:20
0.2469,23.569,05/30/2024 13:05:20
0.2469,23.573,05/30/2024 13:06:20
0.2497,23.56,05/30/2024 13:07:20
0.2469,23.582,05/30/2024 13:08:20
0.2495,23.569,05/30/2024 13:09:20
0.2467,23.591,05/30/2024 13:10:20
0.2491,23.578,05/30/2024 13:11:20
0.2463,23.602,05/30/2024 13:12:20
0.2457,23.606,05/30/2024 13:13:20
0.2457,23.611,05/30/2024 13:14:20
0.2453,23.614,05/30/2024 13:15:20
0.2455,23.618,05/30/2024 13:16:20
0.2446,23.623,05/30/2024 13:17:20
0.2444,23.627,05/30/2024 13:18:20
0.247,23.614,05/30/2024 13:19:20
0.244,23.636,05/30/2024 13:20:20
0.2438,23.639,05/30/2024 13:21:20
0.2467,23.626,05/30/2024 13:22:20
0.2438,23.65,05/30/2024 13:23:20
0.2438,23.653,05/30/2024 13:24:20
0.2438,23.657,05/30/2024 13:25:20
0.2438,23.662,05/30/2024 13:26:20
0.2438,23.665,05/30/2024 13:27:20
0.2438,23.671,05/30/2024 13:28:20
0.2438,23.675,05/30/2024 13:29:20
0.2438,23.68,05/30/2024 13:30:20
0.2438,23.684,05/30/2024 13:31:20
0.2438,23.689,05/30/2024 13:32:20
0.2438,23.693,05/30/2024 13:33:20
0.2438,23.698,05/30/2024 13:34:20
0.2438,23.702,05/30/2024 13:35:20
0.2438,23.707,05/30/2024 13:36:20
0.2467,23.693,05/30/2024 13:37:20
0.2438,23.717,05/30/2024 13:38:20
0.2438,23.722,05/30/2024 13:39:20
0.2436,23.725,05/30/2024 13:40:20
0.2467,23.711,05/30/2024 13:41:20
0.2438,23.735,05/30/2024 13:42:20
0.2467,23.72,05/30/2024 13:43:20
0.2438,23.743,05/30/2024 13:44:20
0.2438,23.746,05/30/2024 13:45:20
0.2438,23.749,05/30/2024 13:46:20
0.2438,23.754,05/30/2024 13:47:20
0.2467,23.737,05/30/2024 13:48:20
0.2467,23.741,05/30/2024 13:49:20
0.2438,23.764,05/30/2024 13:50:20
0.2438,23.766,05/30/2024 13:51:20
0.2438,23.769,05/30/2024 13:52:20
0.2438,23.772,05/30/2024 13:53:20
0.2438,23.775,05/30/2024 13:54:20
0.2438,23.778,05/30/2024 13:55:20
0.2438,23.781,05/30/2024 13:56:20
0.2438,23.782,05/30/2024 13:57:20
0.2438,23.784,05/30/2024 13:58:20
0.2438,23.787,05/30/2024 13:59:20
0.2436,23.788,05/30/2024 14:00:20
0.2434,23.79,05/30/2024 14:01:20
0.2463,23.773,05/30/2024 14:02:20
0.243,23.793,05/30/2024 14:03:20
0.2429,23.794,05/30/2024 14:04:20
0.2427,23.796,05/30/2024 14:05:20
0.2449,23.778,05/30/2024 14:06:20
0.2419,23.799,05/30/2024 14:07:20
0.2413,23.799,05/30/2024 14:08:20
0.2411,23.799,05/30/2024 14:09:20
0.2409,23.8,05/30/2024 14:10:20
0.2408,23.8,05/30/2024 14:11:20
0.2436,23.782,05/30/2024 14:12:20
0.2408,23.803,05/30/2024 14:13:20
0.2408,23.803,05/30/2024 14:14:20
0.2408,23.803,05/30/2024 14:15:20
0.2408,23.805,05/30/2024 14:16:20
0.2436,23.787,05/30/2024 14:17:20
0.2408,23.806,05/30/2024 14:18:20
0.2408,23.808,05/30/2024 14:19:20
0.2408,23.808,05/30/2024 14:20:20
0.2436,23.79,05/30/2024 14:21:20
0.2408,23.809,05/30/2024 14:22:20
0.2436,23.791,05/30/2024 14:23:20
0.2408,23.809,05/30/2024 14:24:20
0.2408,23.811,05/30/2024 14:25:20
0.2408,23.811,05/30/2024 14:26:20
0.2436,23.791,05/30/2024 14:27:20
0.2408,23.811,05/30/2024 14:28:20
0.2408,23.811,05/30/2024 14:29:20
0.2408,23.812,05/30/2024 14:30:20
0.2408,23.812,05/30/2024 14:31:20
0.2408,23.812,05/30/2024 14:32:20
0.2408,23.814,05/30/2024 14:33:20
0.2408,23.812,05/30/2024 14:34:20
0.2408,23.814,05/30/2024 14:35:20
0.2436,23.794,05/30/2024 14:36:20
0.2436,23.796,05/30/2024 14:37:20
0.2436,23.796,05/30/2024 14:38:20
0.2408,23.815,05/30/2024 14:39:20
0.2408,23.815,05/30/2024 14:40:20
0.2436,23.796,05/30/2024 14:41:20
0.2408,23.817,05/30/2024 14:42:20
0.2436,23.797,05/30/2024 14:43:20
0.2408,23.815,05/30/2024 14:44:20
0.2408,23.815,05/30/2024 14:45:20
0.2408,23.817,05/30/2024 14:46:20
0.2434,23.797,05/30/2024 14:47:20
0.2408,23.817,05/30/2024 14:48:20
0.2408,23.817,05/30/2024 14:49:20
0.2408,23.815,05/30/2024 14:50:20
0.2436,23.797,05/30/2024 14:51:20
0.2408,23.817,05/30/2024 14:52:20
0.2408,23.815,05/30/2024 14:53:20
0.2408,23.815,05/30/2024 14:54:20
0.2408,23.815,05/30/2024 14:55:20
0.2408,23.815,05/30/2024 14:56:20
0.2408,23.814,05/30/2024 14:57:20
0.2408,23.812,05/30/2024 14:58:20
0.2408,23.812,05/30/2024 14:59:20
0.2408,23.811,05/30/2024 15:00:20
0.2408,23.811,05/30/2024 15:01:20
0.2408,23.811,05/30/2024 15:02:20
0.2408,23.809,05/30/2024 15:03:20
0.2408,23.809,05/30/2024 15:04:20
0.2408,23.808,05/30/2024 15:05:20
0.2408,23.808,05/30/2024 15:06:20
0.2408,23.806,05/30/2024 15:07:20
0.2408,23.806,05/30/2024 15:08:20
0.2408,23.805,05/30/2024 15:09:20
0.2408,23.805,05/30/2024 15:10:20
0.2436,23.784,05/30/2024 15:11:20
0.2436,23.784,05/30/2024 15:12:20
0.2436,23.782,05/30/2024 15:13:20
0.2436,23.781,05/30/2024 15:14:20
0.2408,23.799,05/30/2024 15:15:20
0.2436,23.778,05/30/2024 15:16:20
0.2408,23.796,05/30/2024 15:17:20
0.2408,23.796,05/30/2024 15:18:20
0.2408,23.794,05/30/2024 15:19:20
0.2408,23.793,05/30/2024 15:20:20
0.2408,23.791,05/30/2024 15:21:20
0.2436,23.772,05/30/2024 15:22:20
0.2408,23.79,05/30/2024 15:23:20
0.2408,23.788,05/30/2024 15:24:20
0.2408,23.787,05/30/2024 15:25:20
0.2408,23.785,05/30/2024 15:26:20
0.2408,23.782,05/30/2024 15:27:20
0.2406,23.781,05/30/2024 15:28:20
0.2408,23.779,05/30/2024 15:29:20
0.2434,23.758,05/30/2024 15:30:20
0.2434,23.757,05/30/2024 15:31:20
0.2434,23.755,05/30/2024 15:32:20
0.2406,23.772,05/30/2024 15:33:20
0.2402,23.769,05/30/2024 15:34:20
0.2404,23.767,05/30/2024 15:35:20
0.2398,23.764,05/30/2024 15:36:20
0.2398,23.763,05/30/2024 15:37:20
0.24,23.76,05/30/2024 15:38:20
0.2411,23.738,05/30/2024 15:39:20
0.2423,23.735,05/30/2024 15:40:20
0.2392,23.752,05/30/2024 15:41:20
0.2421,23.729,05/30/2024 15:42:20
0.2385,23.746,05/30/2024 15:43:20
0.2385,23.743,05/30/2024 15:44:20
0.2387,23.74,05/30/2024 15:45:20
0.2385,23.737,05/30/2024 15:46:20
0.2381,23.734,05/30/2024 15:47:20
0.2381,23.731,05/30/2024 15:48:20
0.2381,23.728,05/30/2024 15:49:20
0.2381,23.725,05/30/2024 15:50:20
0.2379,23.723,05/30/2024 15:51:20
0.2381,23.72,05/30/2024 15:52:20
0.2379,23.717,05/30/2024 15:53:20
0.2377,23.714,05/30/2024 15:54:20
0.2377,23.711,05/30/2024 15:55:20
0.2408,23.689,05/30/2024 15:56:20
0.2406,23.686,05/30/2024 15:57:20
0.2406,23.683,05/30/2024 15:58:20
0.2377,23.698,05/30/2024 15:59:20
0.2406,23.675,05/30/2024 16:00:20
0.2377,23.692,05/30/2024 16:01:20
0.2377,23.689,05/30/2024 16:02:20
0.2406,23.665,05/30/2024 16:03:20
0.2406,23.662,05/30/2024 16:04:20
0.2377,23.677,05/30/2024 16:05:20
0.2406,23.654,05/30/2024 16:06:20
0.2377,23.671,05/30/2024 16:07:20
0.2377,23.666,05/30/2024 16:08:20
0.2377,23.662,05/30/2024 16:09:20
0.2377,23.659,05/30/2024 16:10:20
0.2377,23.656,05/30/2024 16:11:20
0.2377,23.653,05/30/2024 16:12:20
0.2404,23.63,05/30/2024 16:13:20
0.2377,23.645,05/30/2024 16:14:20
0.2377,23.641,05/30/2024 16:15:20
0.2377,23.636,05/30/2024 16:16:20
0.2406,23.614,05/30/2024 16:17:20
0.2377,23.629,05/30/2024 16:18:20
0.2377,23.626,05/30/2024 16:19:20
0.2375,23.621,05/30/2024 16:20:20
0.2377,23.618,05/30/2024 16:21:20
0.2406,23.596,05/30/2024 16:22:20
0.2406,23.591,05/30/2024 16:23:20
0.2406,23.587,05/30/2024 16:24:20
0.2377,23.602,05/30/2024 16:25:20
0.2377,23.597,05/30/2024 16:26:20
0.2377,23.593,05/30/2024 16:27:20
0.2377,23.588,05/30/2024 16:28:20
0.2377,23.584,05/30/2024 16:29:20
0.2377,23.579,05/30/2024 16:30:20
0.2377,23.576,05/30/2024 16:31:20
0.2377,23.57,05/30/2024 16:32:20
0.2377,23.566,05/30/2024 16:33:20
0.2377,23.561,05/30/2024 16:34:20
0.2377,23.557,05/30/2024 16:35:20
0.2377,23.551,05/30/2024 16:36:20
0.2377,23.546,05/30/2024 16:37:20
0.2375,23.542,05/30/2024 16:38:20
0.2377,23.536,05/30/2024 16:39:20
0.2377,23.53,05/30/2024 16:40:20
0.2404,23.502,05/30/2024 16:41:20
0.2406,23.496,05/30/2024 16:42:20
0.2377,23.507,05/30/2024 16:43:20
0.2377,23.498,05/30/2024 16:44:20
0.2377,23.49,05/30/2024 16:45:20
0.2377,23.481,05/30/2024 16:46:20
0.2377,23.472,05/30/2024 16:47:20
0.2377,23.465,05/30/2024 16:48:20
0.2377,23.454,05/30/2024 16:49:20
0.2377,23.445,05/30/2024 16:50:20
0.2377,23.436,05/30/2024 16:51:20
0.2377,23.427,05/30/2024 16:52:20
0.2377,23.418,05/30/2024 16:53:20
0.2377,23.409,05/30/2024 16:54:20
0.2404,23.381,05/30/2024 16:55:20
0.2377,23.39,05/30/2024 16:56:20
0.2406,23.361,05/30/2024 16:57:20
0.2377,23.37,05/30/2024 16:58:20
0.2377,23.36,05/30/2024 16:59:20
0.2394,23.333,05/30/2024 17:00:20
0.2377,23.342,05/30/2024 17:01:20
0.2377,23.333,05/30/2024 17:02:20
0.24,23.304,05/30/2024 17:03:20
0.2377,23.313,05/30/2024 17:04:20
0.2377,23.304,05/30/2024 17:05:20
0.2377,23.295,05/30/2024 17:06:20
0.2377,23.285,05/30/2024 17:07:20
0.2377,23.276,05/30/2024 17:08:20
0.2377,23.267,05/30/2024 17:09:20
0.2377,23.256,05/30/2024 17:10:20
0.2377,23.247,05/30/2024 17:11:20
0.2377,23.238,05/30/2024 17:12:20
0.2377,23.229,05/30/2024 17:13:20
0.2406,23.202,05/30/2024 17:14:20
0.2377,23.213,05/30/2024 17:15:20
0.2406,23.184,05/30/2024 17:16:20
0.2406,23.175,05/30/2024 17:17:20
0.2377,23.184,05/30/2024 17:18:20
0.2377,23.175,05/30/2024 17:19:20
0.2377,23.166,05/30/2024 17:20:20
0.2377,23.157,05/30/2024 17:21:20
0.2377,23.148,05/30/2024 17:22:20
0.2377,23.139,05/30/2024 17:23:20
0.2377,23.132,05/30/2024 17:24:20
0.2377,23.123,05/30/2024 17:25:20
0.2377,23.114,05/30/2024 17:26:20
0.2377,23.105,05/30/2024 17:27:20
0.2377,23.096,05/30/2024 17:28:20
0.2377,23.087,05/30/2024 17:29:20
0.2377,23.079,05/30/2024 17:30:20
0.2377,23.072,05/30/2024 17:31:20
0.2377,23.063,05/30/2024 17:32:20
0.2377,23.054,05/30/2024 17:33:20
0.2377,23.045,05/30/2024 17:34:20
0.2377,23.036,05/30/2024 17:35:20
0.2377,23.028,05/30/2024 17:36:20
0.2404,23.001,05/30/2024 17:37:20
0.2377,23.012,05/30/2024 17:38:20
0.2377,23.003,05/30/2024 17:39:20
0.2377,22.995,05/30/2024 17:40:20
0.2377,22.986,05/30/2024 17:41:20
0.2377,22.977,05/30/2024 17:42:20
0.2377,22.97,05/30/2024 17:43:20
0.2377,22.961,05/30/2024 17:44:20
0.2377,22.952,05/30/2024 17:45:20
0.2377,22.944,05/30/2024 17:46:20
0.2377,22.935,05/30/2024 17:47:20
0.2375,22.926,05/30/2024 17:48:20
0.2377,22.919,05/30/2024 17:49:20
0.2377,22.91,05/30/2024 17:50:20
0.2377,22.901,05/30/2024 17:51:20
0.2377,22.893,05/30/2024 17:52:20
0.2377,22.884,05/30/2024 17:53:20
0.2375,22.875,05/30/2024 17:54:20
0.2375,22.866,05/30/2024 17:55:20
0.2377,22.859,05/30/2024 17:56:20
0.2377,22.851,05/30/2024 17:57:20
0.2377,22.842,05/30/2024 17:58:20
0.2377,22.833,05/30/2024 17:59:20
0.2377,22.824,05/30/2024 18:00:20
0.2377,22.817,05/30/2024 18:01:20
0.2377,22.808,05/30/2024 18:02:20
0.2377,22.8,05/30/2024 18:03:20
0.2377,22.791,05/30/2024 18:04:20
0.2377,22.782,05/30/2024 18:05:20
0.2377,22.773,05/30/2024 18:06:20
0.2377,22.766,05/30/2024 18:07:20
0.2377,22.757,05/30/2024 18:08:20
0.2406,22.73,05/30/2024 18:09:20
0.2377,22.741,05/30/2024 18:10:20
0.2377,22.732,05/30/2024 18:11:20
0.2377,22.723,05/30/2024 18:12:20
0.2377,22.714,05/30/2024 18:13:20
0.2377,22.706,05/30/2024 18:14:20
0.2377,22.697,05/30/2024 18:15:20
0.2377,22.688,05/30/2024 18:16:20
0.2406,22.663,05/30/2024 18:17:20
0.2406,22.654,05/30/2024 18:18:20
0.2377,22.664,05/30/2024 18:19:20
0.2377,22.655,05/30/2024 18:20:20
0.2375,22.648,05/30/2024 18:21:20
0.2377,22.639,05/30/2024 18:22:20
0.2375,22.63,05/30/2024 18:23:20
0.2377,22.622,05/30/2024 18:24:20
0.2377,22.613,05/30/2024 18:25:20
0.2375,22.604,05/30/2024 18:26:20
0.2375,22.597,05/30/2024 18:27:20
0.2377,22.588,05/30/2024 18:28:20
0.2377,22.58,05/30/2024 18:29:20
0.2377,22.571,05/30/2024 18:30:20
0.2377,22.562,05/30/2024 18:31:20
0.2377,22.553,05/30/2024 18:32:20
0.2377,22.544,05/30/2024 18:33:20
0.2377,22.537,05/30/2024 18:34:20
0.2377,22.528,05/30/2024 18:35:20
0.2377,22.519,05/30/2024 18:36:20
0.2377,22.511,05/30/2024 18:37:20
0.2377,22.502,05/30/2024 18:38:20
0.2377,22.493,05/30/2024 18:39:20
0.2377,22.486,05/30/2024 18:40:20
0.2377,22.477,05/30/2024 18:41:20
0.2377,22.47,05/30/2024 18:42:20
0.2377,22.461,05/30/2024 18:43:20
0.2377,22.453,05/30/2024 18:44:20
0.2377,22.446,05/30/2024 18:45:20
0.2377,22.437,05/30/2024 18:46:20
0.2377,22.429,05/30/2024 18:47:20
0.2377,22.422,05/30/2024 18:48:20
0.2377,22.413,05/30/2024 18:49:20
0.2377,22.405,05/30/2024 18:50:20
0.2377,22.398,05/30/2024 18:51:20
0.2377,22.389,05/30/2024 18:52:20
0.2377,22.381,05/30/2024 18:53:20
0.2377,22.374,05/30/2024 18:54:20
0.2377,22.365,05/30/2024 18:55:20
0.2377,22.356,05/30/2024 18:56:20
0.2377,22.348,05/30/2024 18:57:20
0.2377,22.339,05/30/2024 18:58:20
0.2377,22.332,05/30/2024 18:59:20
0.2377,22.323,05/30/2024 19:00:20
0.2377,22.315,05/30/2024 19:01:20
0.2377,22.306,05/30/2024 19:02:20
0.2377,22.299,05/30/2024 19:03:20
0.2406,22.274,05/30/2024 19:04:20
0.2377,22.283,05/30/2024 19:05:20
0.2377,22.275,05/30/2024 19:06:20
0.2377,22.266,05/30/2024 19:07:20
0.2377,22.257,05/30/2024 19:08:20
0.2377,22.25,05/30/2024 19:09:20
0.2377,22.241,05/30/2024 19:10:20
0.2377,22.232,05/30/2024 19:11:20
0.2377,22.224,05/30/2024 19:12:20
0.2377,22.217,05/30/2024 19:13:20
0.2377,22.208,05/30/2024 19:14:20
0.2377,22.2,05/30/2024 19:15:20
0.2377,22.191,05/30/2024 19:16:20
0.2377,22.184,05/30/2024 19:17:20
0.2377,22.176,05/30/2024 19:18:20
0.2377,22.167,05/30/2024 19:19:20
0.2375,22.16,05/30/2024 19:20:20
0.2377,22.151,05/30/2024 19:21:20
0.2377,22.144,05/30/2024 19:22:20
0.2377,22.136,05/30/2024 19:23:20
0.2377,22.127,05/30/2024 19:24:20
0.2377,22.12,05/30/2024 19:25:20
0.2377,22.111,05/30/2024 19:26:20
0.2377,22.103,05/30/2024 19:27:20
0.2377,22.094,05/30/2024 19:28:20
0.2375,22.087,05/30/2024 19:29:20
0.2375,22.078,05/30/2024 19:30:20
0.2375,22.07,05/30/2024 19:31:20
0.2377,22.061,05/30/2024 19:32:20
0.2377,22.054,05/30/2024 19:33:20
0.2377,22.045,05/30/2024 19:34:20
0.2377,22.037,05/30/2024 19:35:20
0.2377,22.028,05/30/2024 19:36:20
0.2377,22.021,05/30/2024 19:37:20
0.2377,22.012,05/30/2024 19:38:20
0.2377,22.005,05/30/2024 19:39:20
0.2377,21.996,05/30/2024 19:40:20
0.2377,21.988,05/30/2024 19:41:20
0.2377,21.979,05/30/2024 19:42:20
0.2381,21.972,05/30/2024 19:43:20
0.2379,21.963,05/30/2024 19:44:20
0.2379,21.955,05/30/2024 19:45:20
0.2381,21.946,05/30/2024 19:46:20
0.2379,21.939,05/30/2024 19:47:20
0.2379,21.93,05/30/2024 19:48:20
0.2381,21.922,05/30/2024 19:49:20
0.2383,21.913,05/30/2024 19:50:20
0.2385,21.904,05/30/2024 19:51:20
0.2387,21.897,05/30/2024 19:52:20
0.2387,21.888,05/30/2024 19:53:20
0.2385,21.881,05/30/2024 19:54:20
0.2388,21.872,05/30/2024 19:55:20
0.2387,21.864,05/30/2024 19:56:20
0.2388,21.857,05/30/2024 19:57:20
0.2388,21.848,05/30/2024 19:58:20
0.2394,21.84,05/30/2024 19:59:20
0.2392,21.831,05/30/2024 20:00:20
0.239,21.824,05/30/2024 20:01:20
0.2394,21.815,05/30/2024 20:02:20
0.2394,21.807,05/30/2024 20:03:20
0.2396,21.798,05/30/2024 20:04:20
0.2398,21.791,05/30/2024 20:05:20
0.2398,21.783,05/30/2024 20:06:20
0.2402,21.775,05/30/2024 20:07:20
0.2402,21.767,05/30/2024 20:08:20
0.2402,21.758,05/30/2024 20:09:20
0.2402,21.751,05/30/2024 20:10:20
0.2429,21.727,05/30/2024 20:11:20
0.2432,21.718,05/30/2024 20:12:20
0.2404,21.727,05/30/2024 20:13:20
0.2406,21.718,05/30/2024 20:14:20
0.2406,21.71,05/30/2024 20:15:20
0.2404,21.701,05/30/2024 20:16:20
0.2406,21.694,05/30/2024 20:17:20
0.2406,21.685,05/30/2024 20:18:20
0.2406,21.678,05/30/2024 20:19:20
0.2406,21.67,05/30/2024 20:20:20
0.2406,21.661,05/30/2024 20:21:20
0.2408,21.654,05/30/2024 20:22:20
0.2406,21.646,05/30/2024 20:23:20
0.2408,21.637,05/30/2024 20:24:20
0.2408,21.63,05/30/2024 20:25:20
0.2408,21.621,05/30/2024 20:26:20
0.2408,21.613,05/30/2024 20:27:20
0.2408,21.606,05/30/2024 20:28:20
0.2408,21.597,05/30/2024 20:29:20
0.2406,21.589,05/30/2024 20:30:20
0.2408,21.58,05/30/2024 20:31:20
0.2408,21.573,05/30/2024 20:32:20
0.2408,21.566,05/30/2024 20:33:20
0.2408,21.557,05/30/2024 20:34:20
0.2408,21.549,05/30/2024 20:35:20
0.2408,21.542,05/30/2024 20:36:20
0.2408,21.534,05/30/2024 20:37:20
0.2408,21.525,05/30/2024 20:38:20
0.2408,21.518,05/30/2024 20:39:20
0.2408,21.51,05/30/2024 20:40:20
0.2408,21.501,05/30/2024 20:41:20
0.2408,21.494,05/30/2024 20:42:20
0.2408,21.485,05/30/2024 20:43:20
0.2408,21.478,05/30/2024 20:44:20
0.2408,21.47,05/30/2024 20:45:20
0.2408,21.461,05/30/2024 20:46:20
0.2408,21.454,05/30/2024 20:47:20
0.2408,21.445,05/30/2024 20:48:20
0.2408,21.437,05/30/2024 20:49:20
0.2408,21.43,05/30/2024 20:50:20
0.2408,21.421,05/30/2024 20:51:20
0.2408,21.413,05/30/2024 20:52:20
0.2436,21.39,05/30/2024 20:53:20
0.2408,21.397,05/30/2024 20:54:20
0.2408,21.39,05/30/2024 20:55:20
0.2408,21.382,05/30/2024 20:56:20
0.2408,21.373,05/30/2024 20:57:20
0.2408,21.366,05/30/2024 20:58:20
0.2408,21.358,05/30/2024 20:59:20
0.2408,21.351,05/30/2024 21:00:20
0.2408,21.342,05/30/2024 21:01:20
0.2408,21.334,05/30/2024 21:02:20
0.2408,21.327,05/30/2024 21:03:20
0.2408,21.318,05/30/2024 21:04:20
0.2408,21.31,05/30/2024 21:05:20
0.2408,21.302,05/30/2024 21:06:20
0.2408,21.294,05/30/2024 21:07:20
0.2408,21.287,05/30/2024 21:08:20
0.2408,21.278,05/30/2024 21:09:20
0.2408,21.27,05/30/2024 21:10:20
0.2408,21.261,05/30/2024 21:11:20
0.2408,21.254,05/30/2024 21:12:20
0.2408,21.245,05/30/2024 21:13:20
0.2408,21.237,05/30/2024 21:14:20
0.2408,21.228,05/30/2024 21:15:20
0.2408,21.221,05/30/2024 21:16:20
0.2408,21.212,05/30/2024 21:17:20
0.2408,21.205,05/30/2024 21:18:20
0.2408,21.196,05/30/2024 21:19:20
0.2408,21.188,05/30/2024 21:20:20
0.2408,21.181,05/30/2024 21:21:20
0.2408,21.172,05/30/2024 21:22:20
0.2408,21.163,05/30/2024 21:23:20
0.2408,21.155,05/30/2024 21:24:20
0.2408,21.146,05/30/2024 21:25:20
0.2408,21.139,05/30/2024 21:26:20
0.2408,21.13,05/30/2024 21:27:20
0.2408,21.121,05/30/2024 21:28:20
0.2408,21.114,05/30/2024 21:29:20
0.2408,21.105,05/30/2024 21:30:20
0.2408,21.096,05/30/2024 21:31:20
0.2408,21.088,05/30/2024 21:32:20
0.2408,21.079,05/30/2024 21:33:20
0.2408,21.072,05/30/2024 21:34:20
0.2408,21.063,05/30/2024 21:35:20
0.2408,21.056,05/30/2024 21:36:20
0.2408,21.047,05/30/2024 21:37:20
0.2408,21.039,05/30/2024 21:38:20
0.2408,21.03,05/30/2024 21:39:20
0.2408,21.021,05/30/2024 21:40:20
0.2408,21.014,05/30/2024 21:41:20
0.2408,21.005,05/30/2024 21:42:20
0.2408,20.997,05/30/2024 21:43:20
0.2408,20.988,05/30/2024 21:44:20
0.2408,20.98,05/30/2024 21:45:20
0.2408,20.971,05/30/2024 21:46:20
0.2408,20.963,05/30/2024 21:47:20
0.2408,20.954,05/30/2024 21:48:20
0.2408,20.945,05/30/2024 21:49:20
0.2408,20.936,05/30/2024 21:50:20
0.2408,20.927,05/30/2024 21:51:20
0.2408,20.92,05/30/2024 21:52:20
0.2408,20.911,05/30/2024 21:53:20
0.2408,20.902,05/30/2024 21:54:20
0.2408,20.893,05/30/2024 21:55:20
0.2408,20.884,05/30/2024 21:56:20
0.2408,20.875,05/30/2024 21:57:20
0.2408,20.868,05/30/2024 21:58:20
0.2408,20.859,05/30/2024 21:59:20
0.2408,20.85,05/30/2024 22:00:20
0.2408,20.841,05/30/2024 22:01:20
0.2408,20.832,05/30/2024 22:02:20
0.2408,20.823,05/30/2024 22:03:20
0.2408,20.814,05/30/2024 22:04:20
0.2408,20.807,05/30/2024 22:05:20
0.2408,20.798,05/30/2024 22:06:20
0.2408,20.789,05/30/2024 22:07:20
0.2408,20.78,05/30/2024 22:08:20
0.2408,20.771,05/30/2024 22:09:20
0.2408,20.762,05/30/2024 22:10:20
0.2408,20.753,05/30/2024 22:11:20
0.2408,20.744,05/30/2024 22:12:20
0.2408,20.735,05/30/2024 22:13:20
0.2408,20.728,05/30/2024 22:14:20
0.2408,20.719,05/30/2024 22:15:20
0.2408,20.71,05/30/2024 22:16:20
0.2408,20.701,05/30/2024 22:17:20
0.2408,20.692,05/30/2024 22:18:20
0.2408,20.683,05/30/2024 22:19:20
0.2408,20.674,05/30/2024 22:20:20
0.2408,20.667,05/30/2024 22:21:20
0.2408,20.658,05/30/2024 22:22:20
0.2436,20.632,05/30/2024 22:23:20
0.2408,20.64,05/30/2024 22:24:20
0.2408,20.631,05/30/2024 22:25:20
0.2408,20.622,05/30/2024 22:26:20
0.2408,20.613,05/30/2024 22:27:20
0.2408,20.604,05/30/2024 22:28:20
0.2408,20.595,05/30/2024 22:29:20
0.2408,20.586,05/30/2024 22:30:20
0.2408,20.577,05/30/2024 22:31:20
0.2408,20.568,05/30/2024 22:32:20
0.2408,20.561,05/30/2024 22:33:20
0.2408,20.551,05/30/2024 22:34:20
0.2408,20.543,05/30/2024 22:35:20
0.2408,20.534,05/30/2024 22:36:20
0.2408,20.525,05/30/2024 22:37:20
0.2408,20.516,05/30/2024 22:38:20
0.2408,20.507,05/30/2024 22:39:20
0.2408,20.498,05/30/2024 22:40:20
0.2408,20.49,05/30/2024 22:41:20
0.2408,20.481,05/30/2024 22:42:20
0.2408,20.472,05/30/2024 22:43:20
0.2408,20.463,05/30/2024 22:44:20
0.2408,20.454,05/30/2024 22:45:20
0.2408,20.445,05/30/2024 22:46:20
0.2408,20.437,05/30/2024 22:47:20
0.2408,20.429,05/30/2024 22:48:20
0.2408,20.42,05/30/2024 22:49:20
0.2408,20.411,05/30/2024 22:50:20
0.2408,20.402,05/30/2024 22:51:20
0.2408,20.394,05/30/2024 22:52:20
0.2408,20.385,05/30/2024 22:53:20
0.2408,20.376,05/30/2024 22:54:20
0.2408,20.369,05/30/2024 22:55:20
0.2408,20.36,05/30/2024 22:56:20
0.2408,20.353,05/30/2024 22:57:20
0.2408,20.344,05/30/2024 22:58:20
0.2408,20.335,05/30/2024 22:59:20
0.2408,20.327,05/30/2024 23:00:20
0.2408,20.318,05/30/2024 23:01:20
0.2408,20.309,05/30/2024 23:02:20
0.2408,20.302,05/30/2024 23:03:20
0.2408,20.293,05/30/2024 23:04:20
0.2408,20.284,05/30/2024 23:05:20
0.2408,20.277,05/30/2024 23:06:20
0.2408,20.268,05/30/2024 23:07:20
0.2408,20.259,05/30/2024 23:08:20
0.2408,20.25,05/30/2024 23:09:20
0.2408,20.242,05/30/2024 23:10:20
0.2408,20.234,05/30/2024 23:11:20
0.2408,20.225,05/30/2024 23:12:20
0.2408,20.217,05/30/2024 23:13:20
0.2408,20.208,05/30/2024 23:14:20
0.2408,20.201,05/30/2024 23:15:20
0.2408,20.192,05/30/2024 23:16:20
0.2408,20.183,05/30/2024 23:17:20
0.2408,20.176,05/30/2024 23:18:20
0.2408,20.167,05/30/2024 23:19:20
0.2408,20.158,05/30/2024 23:20:20
0.2408,20.15,05/30/2024 23:21:20
0.2408,20.141,05/30/2024 23:22:20
0.2408,20.132,05/30/2024 23:23:20
0.2408,20.125,05/30/2024 23:24:20
0.2408,20.116,05/30/2024 23:25:20
0.2408,20.107,05/30/2024 23:26:20
0.2408,20.1,05/30/2024 23:27:20
0.2408,20.091,05/30/2024 23:28:20
0.2408,20.082,05/30/2024 23:29:20
0.2408,20.074,05/30/2024 23:30:20
0.2408,20.065,05/30/2024 23:31:20
0.2408,20.056,05/30/2024 23:32:20
0.2408,20.049,05/30/2024 23:33:20
0.2408,20.04,05/30/2024 23:34:20
0.2408,20.031,05/30/2024 23:35:20
0.2408,20.024,05/30/2024 23:36:20
0.2408,20.015,05/30/2024 23:37:20
0.2408,20.006,05/30/2024 23:38:20
0.2408,19.997,05/30/2024 23:39:20
0.2408,19.99,05/30/2024 23:40:20
0.2408,19.981,05/30/2024 23:41:20
0.2408,19.972,05/30/2024 23:42:20
0.2408,19.963,05/30/2024 23:43:20
0.2408,19.955,05/30/2024 23:44:20
0.2408,19.946,05/30/2024 23:45:20
0.2408,19.937,05/30/2024 23:46:20
0.2408,19.93,05/30/2024 23:47:20
0.2408,19.921,05/30/2024 23:48:20
0.2408,19.912,05/30/2024 23:49:20
0.2408,19.903,05/30/2024 23:50:20
0.2408,19.896,05/30/2024 23:51:20
0.2408,19.887,05/30/2024 23:52:20
0.2408,19.878,05/30/2024 23:53:20
0.2408,19.869,05/30/2024 23:54:20
0.2408,19.86,05/30/2024 23:55:20
0.2408,19.853,05/30/2024 23:56:20
0.2408,19.844,05/30/2024 23:57:20
0.2408,19.835,05/30/2024 23:58:20
0.2408,19.827,05/30/2024 23:59:20
0.2408,19.819,05/31/2024 00:00:20
0.2408,19.81,05/31/2024 00:01:20
0.2408,19.802,05/31/2024 00:02:20
0.2408,19.793,05/31/2024 00:03:20
0.2408,19.786,05/31/2024 00:04:20
0.2408,19.777,05/31/2024 00:05:20
0.2408,19.768,05/31/2024 00:06:20
0.2408,19.76,05/31/2024 00:07:20
0.2408,19.752,05/31/2024 00:08:20
0.2408,19.743,05/31/2024 00:09:20
0.2408,19.735,05/31/2024 00:10:20
0.2408,19.726,05/31/2024 00:11:20
0.2408,19.717,05/31/2024 00:12:20
0.2408,19.71,05/31/2024 00:13:20
0.2436,19.688,05/31/2024 00:14:20
0.2408,19.694,05/31/2024 00:15:20
0.2408,19.685,05/31/2024 00:16:20
0.2408,19.677,05/31/2024 00:17:20
0.2408,19.668,05/31/2024 00:18:20
0.2408,19.661,05/31/2024 00:19:20
0.2408,19.653,05/31/2024 00:20:20
0.2408,19.645,05/31/2024 00:21:20
0.2408,19.637,05/31/2024 00:22:20
0.2408,19.628,05/31/2024 00:23:20
0.2408,19.621,05/31/2024 00:24:20
0.2408,19.612,05/31/2024 00:25:20
0.2408,19.604,05/31/2024 00:26:20
0.2408,19.597,05/31/2024 00:27:20
0.2408,19.588,05/31/2024 00:28:20
0.2408,19.581,05/31/2024 00:29:20
0.2408,19.573,05/31/2024 00:30:20
0.2408,19.564,05/31/2024 00:31:20
0.2408,19.557,05/31/2024 00:32:20
0.2408,19.549,05/31/2024 00:33:20
0.2408,19.54,05/31/2024 00:34:20
0.2408,19.533,05/31/2024 00:35:20
0.2408,19.524,05/31/2024 00:36:20
0.2408,19.517,05/31/2024 00:37:20
0.2408,19.509,05/31/2024 00:38:20
0.2408,19.5,05/31/2024 00:39:20
0.2408,19.493,05/31/2024 00:40:20
0.2408,19.484,05/31/2024 00:41:20
0.2408,19.476,05/31/2024 00:42:20
0.2408,19.469,05/31/2024 00:43:20
0.2408,19.46,05/31/2024 00:44:20
0.2408,19.453,05/31/2024 00:45:20
0.2408,19.445,05/31/2024 00:46:20
0.2408,19.436,05/31/2024 00:47:20
0.2408,19.429,05/31/2024 00:48:20
0.2408,19.42,05/31/2024 00:49:20
0.2408,19.413,05/31/2024 00:50:20
0.2408,19.405,05/31/2024 00:51:20
0.2408,19.396,05/31/2024 00:52:20
0.2408,19.389,05/31/2024 00:53:20
0.2408,19.381,05/31/2024 00:54:20
0.2408,19.372,05/31/2024 00:55:20
0.2408,19.365,05/31/2024 00:56:20
0.2408,19.358,05/31/2024 00:57:20
0.2408,19.35,05/31/2024 00:58:20
0.2408,19.341,05/31/2024 00:59:20
0.2408,19.334,05/31/2024 01:00:20
0.2408,19.326,05/31/2024 01:01:20
0.2408,19.317,05/31/2024 01:02:20
0.2408,19.309,05/31/2024 01:03:20
0.2408,19.301,05/31/2024 01:04:20
0.2408,19.292,05/31/2024 01:05:20
0.2408,19.283,05/31/2024 01:06:20
0.2408,19.276,05/31/2024 01:07:20
0.2406,19.267,05/31/2024 01:08:20
0.2406,19.258,05/31/2024 01:09:20
0.2408,19.251,05/31/2024 01:10:20
0.2408,19.242,05/31/2024 01:11:20
0.2408,19.233,05/31/2024 01:12:20
0.2408,19.224,05/31/2024 01:13:20
0.2408,19.216,05/31/2024 01:14:20
0.2408,19.207,05/31/2024 01:15:20
0.2408,19.199,05/31/2024 01:16:20
0.2406,19.19,05/31/2024 01:17:20
0.2408,19.182,05/31/2024 01:18:20
0.2408,19.173,05/31/2024 01:19:20
0.2408,19.164,05/31/2024 01:20:20
0.2408,19.155,05/31/2024 01:21:20
0.2408,19.148,05/31/2024 01:22:20
0.2408,19.139,05/31/2024 01:23:19
0.2406,19.13,05/31/2024 01:24:19
0.2408,19.123,05/31/2024 01:25:19
0.2408,19.114,05/31/2024 01:26:19
0.2408,19.105,05/31/2024 01:27:19
0.2408,19.097,05/31/2024 01:28:19
0.2408,19.089,05/31/2024 01:29:19
0.2408,19.081,05/31/2024 01:30:19
0.2408,19.072,05/31/2024 01:31:19
0.2408,19.065,05/31/2024 01:32:19
0.2408,19.056,05/31/2024 01:33:19
0.2408,19.048,05/31/2024 01:34:19
0.2408,19.041,05/31/2024 01:35:19
0.2408,19.032,05/31/2024 01:36:19
0.2408,19.025,05/31/2024 01:37:19
0.2409,19.017,05/31/2024 01:38:19
0.2408,19.008,05/31/2024 01:39:19
0.2408,19.001,05/31/2024 01:40:19
0.2408,18.992,05/31/2024 01:41:19
0.2408,18.984,05/31/2024 01:42:19
0.2409,18.977,05/31/2024 01:43:19
0.2408,18.968,05/31/2024 01:44:19
0.2409,18.959,05/31/2024 01:45:19
0.2408,18.952,05/31/2024 01:46:19
0.2409,18.944,05/31/2024 01:47:19
0.2408,18.935,05/31/2024 01:48:19
0.2409,18.928,05/31/2024 01:49:19
0.2409,18.921,05/31/2024 01:50:19
0.2409,18.912,05/31/2024 01:51:19
0.2409,18.904,05/31/2024 01:52:19
0.2409,18.897,05/31/2024 01:53:19
0.2409,18.889,05/31/2024 01:54:19
0.2409,18.882,05/31/2024 01:55:19
0.2409,18.873,05/31/2024 01:56:19
0.2409,18.866,05/31/2024 01:57:19
0.2409,18.858,05/31/2024 01:58:19
0.2411,18.851,05/31/2024 01:59:19
0.2411,18.843,05/31/2024 02:00:19
0.2413,18.836,05/31/2024 02:01:19
0.2411,18.828,05/31/2024 02:02:19
0.2411,18.821,05/31/2024 02:03:19
0.2413,18.814,05/31/2024 02:04:19
0.2411,18.806,05/31/2024 02:05:19
0.2413,18.799,05/31/2024 02:06:19
0.2413,18.791,05/31/2024 02:07:19
0.2415,18.784,05/31/2024 02:08:19
0.2411,18.776,05/31/2024 02:09:19
0.2415,18.77,05/31/2024 02:10:19
0.2415,18.763,05/31/2024 02:11:19
0.2415,18.756,05/31/2024 02:12:19
0.2415,18.748,05/31/2024 02:13:19
0.2417,18.742,05/31/2024 02:14:19
0.2417,18.735,05/31/2024 02:15:19
0.2415,18.729,05/31/2024 02:16:19
0.2417,18.721,05/31/2024 02:17:19
0.2421,18.714,05/31/2024 02:18:19
0.2419,18.708,05/31/2024 02:19:19
0.2417,18.702,05/31/2024 02:20:19
0.2423,18.698,05/31/2024 02:21:19
0.2423,18.692,05/31/2024 02:22:19
0.2421,18.687,05/31/2024 02:23:19
0.2425,18.683,05/31/2024 02:24:19
0.2423,18.68,05/31/2024 02:25:19
0.2423,18.675,05/31/2024 02:26:19
0.2425,18.671,05/31/2024 02:27:19
0.2425,18.668,05/31/2024 02:28:19
0.2427,18.663,05/31/2024 02:29:19
0.2429,18.66,05/31/2024 02:30:19
0.2421,18.658,05/31/2024 02:31:19
0.2427,18.653,05/31/2024 02:32:19
0.2423,18.649,05/31/2024 02:33:19
0.243,18.646,05/31/2024 02:34:19
0.243,18.641,05/31/2024 02:35:19
0.2429,18.637,05/31/2024 02:36:19
0.2429,18.632,05/31/2024 02:37:19
0.2429,18.628,05/31/2024 02:38:19
0.2432,18.625,05/31/2024 02:39:19
0.243,18.62,05/31/2024 02:40:19
0.2432,18.616,05/31/2024 02:41:19
0.2432,18.611,05/31/2024 02:42:19
0.2432,18.607,05/31/2024 02:43:19
0.2432,18.603,05/31/2024 02:44:19
0.2432,18.598,05/31/2024 02:45:19
0.2432,18.594,05/31/2024 02:46:19
0.2432,18.589,05/31/2024 02:47:19
0.2434,18.585,05/31/2024 02:48:19
0.2434,18.58,05/31/2024 02:49:19
0.2434,18.576,05/31/2024 02:50:19
0.2436,18.571,05/31/2024 02:51:19
0.2436,18.567,05/31/2024 02:52:19
0.2434,18.562,05/31/2024 02:53:19
0.2434,18.558,05/31/2024 02:54:19
0.2434,18.553,05/31/2024 02:55:19
0.2436,18.549,05/31/2024 02:56:19
0.2436,18.545,05/31/2024 02:57:19
0.2436,18.539,05/31/2024 02:58:19
0.2438,18.534,05/31/2024 02:59:19
0.2436,18.53,05/31/2024 03:00:19
0.2436,18.524,05/31/2024 03:01:19
0.2438,18.519,05/31/2024 03:02:19
0.2436,18.513,05/31/2024 03:03:19
0.2436,18.509,05/31/2024 03:04:19
0.2436,18.503,05/31/2024 03:05:19
0.2436,18.497,05/31/2024 03:06:19
0.2436,18.493,05/31/2024 03:07:19
0.2438,18.487,05/31/2024 03:08:19
0.2436,18.482,05/31/2024 03:09:19
0.2436,18.476,05/31/2024 03:10:19
0.2436,18.472,05/31/2024 03:11:19
0.2438,18.466,05/31/2024 03:12:19
0.2438,18.461,05/31/2024 03:13:19
0.2438,18.457,05/31/2024 03:14:19
0.2438,18.451,05/31/2024 03:15:19
0.2438,18.447,05/31/2024 03:16:19
0.2438,18.442,05/31/2024 03:17:19
0.2438,18.436,05/31/2024 03:18:19
0.2436,18.432,05/31/2024 03:19:19
0.2438,18.427,05/31/2024 03:20:19
0.2438,18.423,05/31/2024 03:21:19
0.2438,18.418,05/31/2024 03:22:19
0.2438,18.414,05/31/2024 03:23:19
0.2438,18.409,05/31/2024 03:24:19
0.2438,18.405,05/31/2024 03:25:19
0.2438,18.4,05/31/2024 03:26:19
0.2438,18.396,05/31/2024 03:27:19
0.2438,18.392,05/31/2024 03:28:19
0.2438,18.389,05/31/2024 03:29:19
0.2438,18.384,05/31/2024 03:30:19
0.2438,18.38,05/31/2024 03:31:19
0.2438,18.377,05/31/2024 03:32:19
0.2438,18.372,05/31/2024 03:33:19
0.2438,18.369,05/31/2024 03:34:19
0.2438,18.365,05/31/2024 03:35:19
0.2438,18.362,05/31/2024 03:36:19
0.2438,18.357,05/31/2024 03:37:19
0.2438,18.354,05/31/2024 03:38:19
0.2438,18.35,05/31/2024 03:39:19
0.2438,18.347,05/31/2024 03:40:19
0.2438,18.344,05/31/2024 03:41:19
0.2438,18.341,05/31/2024 03:42:19
0.2438,18.337,05/31/2024 03:43:19
0.2438,18.334,05/31/2024 03:44:19
0.2438,18.331,05/31/2024 03:45:19
0.2438,18.328,05/31/2024 03:46:19
0.2438,18.323,05/31/2024 03:47:19
0.2438,18.32,05/31/2024 03:48:19
0.2438,18.317,05/31/2024 03:49:19
0.2438,18.314,05/31/2024 03:50:19
0.2438,18.31,05/31/2024 03:51:19
0.2438,18.307,05/31/2024 03:52:19
0.2438,18.304,05/31/2024 03:53:19
0.2438,18.301,05/31/2024 03:54:19
0.2438,18.298,05/31/2024 03:55:19
0.2438,18.295,05/31/2024 03:56:19
0.2438,18.292,05/31/2024 03:57:19
0.2438,18.289,05/31/2024 03:58:19
0.2438,18.286,05/31/2024 03:59:19
0.2438,18.283,05/31/2024 04:00:19
0.2438,18.28,05/31/2024 04:01:19
0.2438,18.279,05/31/2024 04:02:19
0.2438,18.276,05/31/2024 04:03:19
0.2438,18.273,05/31/2024 04:04:19
0.2438,18.271,05/31/2024 04:05:19
0.2438,18.268,05/31/2024 04:06:19
0.2438,18.267,05/31/2024 04:07:19
0.2438,18.264,05/31/2024 04:08:19
0.2438,18.262,05/31/2024 04:09:19
0.2438,18.261,05/31/2024 04:10:19
0.2438,18.258,05/31/2024 04:11:19
0.2438,18.256,05/31/2024 04:12:19
0.2438,18.255,05/31/2024 04:13:19
0.2438,18.253,05/31/2024 04:14:19
0.2438,18.252,05/31/2024 04:15:19
0.2438,18.25,05/31/2024 04:16:19
0.244,18.249,05/31/2024 04:17:19
0.2438,18.249,05/31/2024 04:18:19
0.2438,18.247,05/31/2024 04:19:19
0.2438,18.247,05/31/2024 04:20:19
0.2438,18.246,05/31/2024 04:21:19
0.2438,18.246,05/31/2024 04:22:19
0.2438,18.244,05/31/2024 04:23:19
0.2438,18.244,05/31/2024 04:24:19
0.2438,18.244,05/31/2024 04:25:19
0.2438,18.244,05/31/2024 04:26:19
0.2438,18.244,05/31/2024 04:27:19
0.2438,18.244,05/31/2024 04:28:19
0.2438,18.243,05/31/2024 04:29:19
0.244,18.243,05/31/2024 04:30:19
0.2438,18.243,05/31/2024 04:31:19
0.2438,18.243,05/31/2024 04:32:19
0.2438,18.244,05/31/2024 04:33:19
0.2438,18.244,05/31/2024 04:34:19
0.2438,18.244,05/31/2024 04:35:19
0.2438,18.244,05/31/2024 04:36:19
0.2438,18.246,05/31/2024 04:37:19
0.2438,18.246,05/31/2024 04:38:19
0.2438,18.247,05/31/2024 04:39:19
0.2438,18.249,05/31/2024 04:40:19
0.2438,18.249,05/31/2024 04:41:19
0.2438,18.25,05/31/2024 04:42:19
0.2438,18.252,05/31/2024 04:43:19
0.2438,18.252,05/31/2024 04:44:19
0.2438,18.253,05/31/2024 04:45:19
0.244,18.255,05/31/2024 04:46:19
0.2438,18.256,05/31/2024 04:47:19
0.2438,18.256,05/31/2024 04:48:19
0.2438,18.258,05/31/2024 04:49:19
0.2438,18.259,05/31/2024 04:50:19
0.2438,18.261,05/31/2024 04:51:19
0.2438,18.262,05/31/2024 04:52:19
0.2438,18.264,05/31/2024 04:53:19
0.2438,18.265,05/31/2024 04:54:19
0.2438,18.267,05/31/2024 04:55:19
0.2438,18.268,05/31/2024 04:56:19
0.2438,18.27,05/31/2024 04:57:19
0.2438,18.273,05/31/2024 04:58:19
0.2438,18.274,05/31/2024 04:59:19
0.2438,18.276,05/31/2024 05:00:19
0.2438,18.279,05/31/2024 05:01:19
0.2438,18.28,05/31/2024 05:02:19
0.2438,18.283,05/31/2024 05:03:19
0.2438,18.285,05/31/2024 05:04:19
0.2438,18.287,05/31/2024 05:05:19
0.2438,18.289,05/31/2024 05:06:19
0.2438,18.292,05/31/2024 05:07:19
0.2438,18.295,05/31/2024 05:08:19
0.2438,18.298,05/31/2024 05:09:19
0.2438,18.301,05/31/2024 05:10:19
0.2438,18.304,05/31/2024 05:11:19
0.244,18.305,05/31/2024 05:12:19
0.2438,18.308,05/31/2024 05:13:19
0.2438,18.313,05/31/2024 05:14:19
0.2438,18.316,05/31/2024 05:15:19
0.2438,18.319,05/31/2024 05:16:19
0.2438,18.322,05/31/2024 05:17:19
0.2438,18.325,05/31/2024 05:18:19
0.2438,18.328,05/31/2024 05:19:19
0.2438,18.331,05/31/2024 05:20:19
0.2438,18.335,05/31/2024 05:21:19
0.2438,18.338,05/31/2024 05:22:19
0.2438,18.341,05/31/2024 05:23:19
0.2438,18.345,05/31/2024 05:24:19
0.2438,18.35,05/31/2024 05:25:19
0.2438,18.353,05/31/2024 05:26:19
0.2438,18.357,05/31/2024 05:27:19
0.2438,18.362,05/31/2024 05:28:19
0.2438,18.366,05/31/2024 05:29:19
0.2438,18.371,05/31/2024 05:30:19
0.2438,18.375,05/31/2024 05:31:19
0.2438,18.38,05/31/2024 05:32:19
0.2438,18.384,05/31/2024 05:33:19
0.2438,18.389,05/31/2024 05:34:19
0.2438,18.393,05/31/2024 05:35:19
0.2438,18.397,05/31/2024 05:36:19
0.2438,18.402,05/31/2024 05:37:19
0.2438,18.408,05/31/2024 05:38:19
0.2438,18.412,05/31/2024 05:39:19
0.2438,18.418,05/31/2024 05:40:19
0.2438,18.423,05/31/2024 05:41:19
0.2438,18.429,05/31/2024 05:42:19
0.2438,18.435,05/31/2024 05:43:19
0.2438,18.439,05/31/2024 05:44:19
0.244,18.445,05/31/2024 05:45:19
0.2438,18.451,05/31/2024 05:46:19
0.2438,18.457,05/31/2024 05:47:19
0.2438,18.463,05/31/2024 05:48:19
0.2438,18.469,05/31/2024 05:49:19
0.2438,18.475,05/31/2024 05:50:19
0.2438,18.482,05/31/2024 05:51:19
0.2438,18.488,05/31/2024 05:52:19
0.244,18.494,05/31/2024 05:53:19
0.2438,18.501,05/31/2024 05:54:19
0.2438,18.507,05/31/2024 05:55:19
0.2438,18.515,05/31/2024 05:56:19
0.2438,18.521,05/31/2024 05:57:19
0.2438,18.528,05/31/2024 05:58:19
0.2438,18.534,05/31/2024 05:59:19
0.2438,18.542,05/31/2024 06:00:19
0.2438,18.548,05/31/2024 06:01:19
0.2438,18.555,05/31/2024 06:02:19
0.2438,18.562,05/31/2024 06:03:19
0.2438,18.57,05/31/2024 06:04:19
0.2438,18.579,05/31/2024 06:05:19
0.2438,18.586,05/31/2024 06:06:19
0.2438,18.594,05/31/2024 06:07:19
0.2438,18.603,05/31/2024 06:08:19
0.2438,18.61,05/31/2024 06:09:19
0.2438,18.619,05/31/2024 06:10:19
0.2438,18.626,05/31/2024 06:11:19
0.2438,18.635,05/31/2024 06:12:19
0.2438,18.644,05/31/2024 06:13:19
0.2438,18.653,05/31/2024 06:14:19
0.2438,18.662,05/31/2024 06:15:19
0.2438,18.671,05/31/2024 06:16:19
0.2438,18.68,05/31/2024 06:17:19
0.244,18.689,05/31/2024 06:18:19
0.2438,18.699,05/31/2024 06:19:19
0.2438,18.708,05/31/2024 06:20:19
0.2438,18.718,05/31/2024 06:21:19
0.2438,18.729,05/31/2024 06:22:19
0.2438,18.738,05/31/2024 06:23:19
0.2438,18.748,05/31/2024 06:24:19
0.2438,18.76,05/31/2024 06:25:19
0.2438,18.77,05/31/2024 06:26:19
0.2438,18.781,05/31/2024 06:27:19
0.2438,18.793,05/31/2024 06:28:19
0.2438,18.803,05/31/2024 06:29:19
0.2438,18.815,05/31/2024 06:30:19
0.2438,18.827,05/31/2024 06:31:19
0.2438,18.837,05/31/2024 06:32:19
0.2438,18.849,05/31/2024 06:33:19
0.2438,18.861,05/31/2024 06:34:19
0.2438,18.872,05/31/2024 06:35:19
0.2438,18.883,05/31/2024 06:36:19
0.2438,18.895,05/31/2024 06:37:19
0.2438,18.907,05/31/2024 06:38:19
0.2438,18.919,05/31/2024 06:39:19
0.2438,18.929,05/31/2024 06:40:19
0.2438,18.941,05/31/2024 06:41:19
0.2438,18.953,05/31/2024 06:42:19
0.2438,18.965,05/31/2024 06:43:19
0.2438,18.977,05/31/2024 06:44:19
0.2438,18.989,05/31/2024 06:45:19
0.2438,19.001,05/31/2024 06:46:19
0.2438,19.013,05/31/2024 06:47:19
0.2438,19.026,05/31/2024 06:48:19
0.2438,19.038,05/31/2024 06:49:19
0.2438,19.05,05/31/2024 06:50:19
0.2438,19.062,05/31/2024 06:51:19
0.2438,19.075,05/31/2024 06:52:19
0.2438,19.087,05/31/2024 06:53:19
0.2438,19.1,05/31/2024 06:54:19
0.2438,19.114,05/31/2024 06:55:19
0.2438,19.126,05/31/2024 06:56:19
0.2438,19.139,05/31/2024 06:57:19
0.2438,19.152,05/31/2024 06:58:19
0.2438,19.166,05/31/2024 06:59:19
0.2438,19.178,05/31/2024 07:00:19
0.2438,19.191,05/31/2024 07:01:19
0.2438,19.204,05/31/2024 07:02:19
0.2438,19.218,05/31/2024 07:03:19
0.2438,19.231,05/31/2024 07:04:19
0.2438,19.246,05/31/2024 07:05:19
0.2438,19.259,05/31/2024 07:06:19
0.2438,19.274,05/31/2024 07:07:19
0.2438,19.288,05/31/2024 07:08:19
0.2438,19.303,05/31/2024 07:09:19
0.244,19.317,05/31/2024 07:10:19
0.2438,19.332,05/31/2024 07:11:19
0.2438,19.347,05/31/2024 07:12:19
0.2438,19.362,05/31/2024 07:13:19
0.2438,19.377,05/31/2024 07:14:19
0.244,19.392,05/31/2024 07:15:19
0.2438,19.407,05/31/2024 07:16:19
0.2438,19.421,05/31/2024 07:17:19
0.2438,19.436,05/31/2024 07:18:19
0.2438,19.453,05/31/2024 07:19:19
0.2438,19.468,05/31/2024 07:20:19
0.2438,19.482,05/31/2024 07:21:19
0.2438,19.499,05/31/2024 07:22:19
0.2438,19.514,05/31/2024 07:23:19
0.2438,19.53,05/31/2024 07:24:19
0.2438,19.545,05/31/2024 07:25:19
0.2438,19.561,05/31/2024 07:26:19
0.2438,19.576,05/31/2024 07:27:19
0.2438,19.592,05/31/2024 07:28:19
0.2438,19.609,05/31/2024 07:29:19
0.2438,19.625,05/31/2024 07:30:19
0.2438,19.642,05/31/2024 07:31:19
0.2438,19.658,05/31/2024 07:32:19
0.2438,19.674,05/31/2024 07:33:19
0.2438,19.692,05/31/2024 07:34:19
0.2438,19.708,05/31/2024 07:35:19
0.2438,19.725,05/31/2024 07:36:19
0.2438,19.741,05/31/2024 07:37:19
0.2438,19.758,05/31/2024 07:38:19
0.2438,19.775,05/31/2024 07:39:19
0.2438,19.792,05/31/2024 07:40:19
0.2438,19.808,05/31/2024 07:41:19
0.2438,19.824,05/31/2024 07:42:19
0.2438,19.842,05/31/2024 07:43:19
0.2438,19.859,05/31/2024 07:44:19
0.2438,19.875,05/31/2024 07:45:19
0.2438,19.891,05/31/2024 07:46:19
0.2438,19.908,05/31/2024 07:47:19
0.2438,19.924,05/31/2024 07:48:19
0.2438,19.942,05/31/2024 07:49:19
0.2438,19.958,05/31/2024 07:50:19
0.2438,19.975,05/31/2024 07:51:19
0.2438,19.991,05/31/2024 07:52:19
0.2438,20.009,05/31/2024 07:53:19
0.2438,20.025,05/31/2024 07:54:19
0.2438,20.043,05/31/2024 07:55:19
0.2438,20.059,05/31/2024 07:56:19
0.2438,20.077,05/31/2024 07:57:19
0.2438,20.095,05/31/2024 07:58:19
0.2438,20.112,05/31/2024 07:59:19
0.2438,20.129,05/31/2024 08:00:19
0.2438,20.146,05/31/2024 08:01:19
0.2438,20.164,05/31/2024 08:02:19
0.2438,20.18,05/31/2024 08:03:19
0.2438,20.198,05/31/2024 08:04:19
0.2438,20.216,05/31/2024 08:05:19
0.2438,20.234,05/31/2024 08:06:19
0.2438,20.251,05/31/2024 08:07:19
0.2438,20.269,05/31/2024 08:08:19
0.2438,20.287,05/31/2024 08:09:19
0.2438,20.305,05/31/2024 08:10:19
0.2438,20.323,05/31/2024 08:11:19
0.2438,20.341,05/31/2024 08:12:19
0.2438,20.359,05/31/2024 08:13:19
0.2438,20.376,05/31/2024 08:14:19
0.2438,20.394,05/31/2024 08:15:19
0.2438,20.414,05/31/2024 08:16:19
0.2438,20.431,05/31/2024 08:17:19
0.2438,20.449,05/31/2024 08:18:19
0.2438,20.467,05/31/2024 08:19:19
0.2438,20.487,05/31/2024 08:20:19
0.2438,20.504,05/31/2024 08:21:19
0.2438,20.522,05/31/2024 08:22:19
0.2438,20.54,05/31/2024 08:23:19
0.2438,20.558,05/31/2024 08:24:19
0.2438,20.576,05/31/2024 08:25:19
0.2438,20.594,05/31/2024 08:26:19
0.2438,20.612,05/31/2024 08:27:19
0.2438,20.63,05/31/2024 08:28:19
0.2438,20.647,05/31/2024 08:29:19
0.2438,20.665,05/31/2024 08:30:19
0.2438,20.685,05/31/2024 08:31:19
0.2438,20.702,05/31/2024 08:32:19
0.2438,20.72,05/31/2024 08:33:19
0.2438,20.738,05/31/2024 08:34:19
0.2438,20.756,05/31/2024 08:35:19
0.2438,20.774,05/31/2024 08:36:19
0.2438,20.792,05/31/2024 08:37:19
0.2438,20.81,05/31/2024 08:38:19
0.2438,20.828,05/31/2024 08:39:19
0.2438,20.845,05/31/2024 08:40:19
0.2438,20.863,05/31/2024 08:41:19
0.2438,20.88,05/31/2024 08:42:19
0.2438,20.898,05/31/2024 08:43:19
0.2438,20.914,05/31/2024 08:44:19
0.2438,20.932,05/31/2024 08:45:19
0.2438,20.95,05/31/2024 08:46:19
0.2438,20.966,05/31/2024 08:47:19
0.2438,20.984,05/31/2024 08:48:19
0.2438,21.002,05/31/2024 08:49:19
0.2438,21.02,05/31/2024 08:50:19
0.2438,21.036,05/31/2024 08:51:19
0.2438,21.054,05/31/2024 08:52:19
0.2438,21.072,05/31/2024 08:53:19
0.2438,21.09,05/31/2024 08:54:19
0.2438,21.108,05/31/2024 08:55:19
0.2438,21.124,05/31/2024 08:56:19
0.2438,21.142,05/31/2024 08:57:19
0.2438,21.16,05/31/2024 08:58:19
0.2438,21.178,05/31/2024 08:59:19
0.2438,21.196,05/31/2024 09:00:19
0.2438,21.214,05/31/2024 09:01:19
0.2438,21.231,05/31/2024 09:02:19
0.2438,21.248,05/31/2024 09:03:19
0.2438,21.266,05/31/2024 09:04:19
0.2438,21.282,05/31/2024 09:05:19
0.2438,21.3,05/31/2024 09:06:19
0.2438,21.316,05/31/2024 09:07:19
0.2438,21.334,05/31/2024 09:08:19
0.2438,21.351,05/31/2024 09:09:19
0.2438,21.367,05/31/2024 09:10:19
0.2438,21.384,05/31/2024 09:11:19
0.2438,21.401,05/31/2024 09:12:19
0.2438,21.418,05/31/2024 09:13:19
0.2438,21.434,05/31/2024 09:14:19
0.2438,21.451,05/31/2024 09:15:19
0.2438,21.467,05/31/2024 09:16:19
0.2438,21.485,05/31/2024 09:17:19
0.2438,21.501,05/31/2024 09:18:19
0.2438,21.518,05/31/2024 09:19:19
0.2438,21.534,05/31/2024 09:20:19
0.2438,21.551,05/31/2024 09:21:19
0.2438,21.567,05/31/2024 09:22:19
0.2438,21.582,05/31/2024 09:23:19
0.2438,21.598,05/31/2024 09:24:19
0.2438,21.615,05/31/2024 09:25:19
0.2438,21.631,05/31/2024 09:26:19
0.2438,21.648,05/31/2024 09:27:19
0.2438,21.663,05/31/2024 09:28:19
0.2438,21.679,05/31/2024 09:29:19
0.2438,21.695,05/31/2024 09:30:19
0.2438,21.712,05/31/2024 09:31:19
0.2438,21.728,05/31/2024 09:32:19
0.2438,21.745,05/31/2024 09:33:19
0.2438,21.761,05/31/2024 09:34:19
0.2467,21.764,05/31/2024 09:35:19
0.2438,21.794,05/31/2024 09:36:19
0.2438,21.81,05/31/2024 09:37:19
0.2438,21.827,05/31/2024 09:38:19
0.2438,21.843,05/31/2024 09:39:19
0.2438,21.86,05/31/2024 09:40:19
0.2438,21.876,05/31/2024 09:41:19
0.2438,21.893,05/31/2024 09:42:19
0.2438,21.909,05/31/2024 09:43:19
0.2438,21.925,05/31/2024 09:44:19
0.2438,21.942,05/31/2024 09:45:19
0.2438,21.958,05/31/2024 09:46:19
0.2438,21.975,05/31/2024 09:47:19
0.2438,21.991,05/31/2024 09:48:19
0.2438,22.008,05/31/2024 09:49:19
0.2438,22.024,05/31/2024 09:50:19
0.2438,22.04,05/31/2024 09:51:19
0.2438,22.057,05/31/2024 09:52:19
0.2438,22.073,05/31/2024 09:53:19
0.2438,22.09,05/31/2024 09:54:19
0.2438,22.105,05/31/2024 09:55:19
0.2438,22.121,05/31/2024 09:56:19
0.2438,22.138,05/31/2024 09:57:19
0.2438,22.152,05/31/2024 09:58:19
0.2438,22.167,05/31/2024 09:59:19
0.2438,22.184,05/31/2024 10:00:19
0.2438,22.199,05/31/2024 10:01:19
0.2438,22.214,05/31/2024 10:02:19
0.2438,22.229,05/31/2024 10:03:19
0.2438,22.245,05/31/2024 10:04:19
0.2467,22.245,05/31/2024 10:05:19
0.2438,22.277,05/31/2024 10:06:19
0.2438,22.29,05/31/2024 10:07:19
0.2438,22.305,05/31/2024 10:08:19
0.2438,22.32,05/31/2024 10:09:19
0.2438,22.335,05/31/2024 10:10:19
0.2438,22.348,05/31/2024 10:11:19
0.2438,22.363,05/31/2024 10:12:19
0.2438,22.378,05/31/2024 10:13:19
0.2438,22.392,05/31/2024 10:14:19
0.2438,22.404,05/31/2024 10:15:19
0.2438,22.417,05/31/2024 10:16:19
0.2438,22.431,05/31/2024 10:17:19
0.2438,22.443,05/31/2024 10:18:19
0.2438,22.456,05/31/2024 10:19:19
0.2438,22.468,05/31/2024 10:20:19
0.2438,22.482,05/31/2024 10:21:19
0.2438,22.495,05/31/2024 10:22:19
0.2438,22.508,05/31/2024 10:23:19
0.2438,22.522,05/31/2024 10:24:19
0.2438,22.535,05/31/2024 10:25:19
0.2438,22.549,05/31/2024 10:26:19
0.2438,22.562,05/31/2024 10:27:19
0.2438,22.576,05/31/2024 10:28:19
0.244,22.589,05/31/2024 10:29:19
0.2438,22.603,05/31/2024 10:30:19
0.2438,22.618,05/31/2024 10:31:19
0.2438,22.63,05/31/2024 10:32:19
0.2438,22.642,05/31/2024 10:33:19
0.2438,22.654,05/31/2024 10:34:19
0.2438,22.666,05/31/2024 10:35:19
0.2438,22.678,05/31/2024 10:36:19
0.2438,22.69,05/31/2024 10:37:19
0.2438,22.7,05/31/2024 10:38:19
0.2438,22.712,05/31/2024 10:39:19
0.2438,22.724,05/31/2024 10:40:19
0.2438,22.738,05/31/2024 10:41:19
0.2438,22.751,05/31/2024 10:42:19
0.2438,22.763,05/31/2024 10:43:19
0.2438,22.776,05/31/2024 10:44:19
0.2438,22.788,05/31/2024 10:45:19
0.2438,22.802,05/31/2024 10:46:19
0.2438,22.814,05/31/2024 10:47:19
0.2438,22.827,05/31/2024 10:48:19
0.2438,22.841,05/31/2024 10:49:19
0.2438,22.853,05/31/2024 10:50:19
0.2438,22.866,05/31/2024 10:51:19
0.2438,22.878,05/31/2024 10:52:19
0.2438,22.892,05/31/2024 10:53:19
0.2438,22.905,05/31/2024 10:54:19
0.2438,22.917,05/31/2024 10:55:19
0.2438,22.931,05/31/2024 10:56:19
0.2438,22.944,05/31/2024 10:57:19
0.2438,22.958,05/31/2024 10:58:19
0.2438,22.971,05/31/2024 10:59:19
0.2438,22.985,05/31/2024 11:00:19
0.2438,22.998,05/31/2024 11:01:19
0.2438,23.012,05/31/2024 11:02:19
0.2438,23.025,05/31/2024 11:03:19
0.2438,23.039,05/31/2024 11:04:19
0.2438,23.052,05/31/2024 11:05:19
0.2438,23.066,05/31/2024 11:06:19
0.2438,23.079,05/31/2024 11:07:19
0.2438,23.094,05/31/2024 11:08:19
0.2467,23.093,05/31/2024 11:09:19
0.2467,23.106,05/31/2024 11:10:19
0.2438,23.136,05/31/2024 11:11:19
0.2438,23.15,05/31/2024 11:12:19
0.2438,23.163,05/31/2024 11:13:19
0.2438,23.177,05/31/2024 11:14:19
0.2438,23.19,05/31/2024 11:15:19
0.2438,23.204,05/31/2024 11:16:19
0.2438,23.217,05/31/2024 11:17:19
0.2438,23.231,05/31/2024 11:18:19
0.2438,23.244,05/31/2024 11:19:19
0.2438,23.258,05/31/2024 11:20:19
0.2438,23.27,05/31/2024 11:21:19
0.2438,23.283,05/31/2024 11:22:19
0.2438,23.297,05/31/2024 11:23:19
0.2438,23.31,05/31/2024 11:24:19
0.2438,23.324,05/31/2024 11:25:19
0.2438,23.337,05/31/2024 11:26:19
0.2438,23.351,05/31/2024 11:27:19
0.2438,23.364,05/31/2024 11:28:19
0.2438,23.378,05/31/2024 11:29:19
0.2438,23.391,05/31/2024 11:30:19
0.2438,23.405,05/31/2024 11:31:19
0.2438,23.418,05/31/2024 11:32:19
0.2438,23.43,05/31/2024 11:33:19
0.2438,23.442,05/31/2024 11:34:19
0.2438,23.454,05/31/2024 11:35:19
0.2467,23.45,05/31/2024 11:36:19
0.2438,23.477,05/31/2024 11:37:19
0.2438,23.487,05/31/2024 11:38:19
0.2438,23.498,05/31/2024 11:39:19
0.2438,23.507,05/31/2024 11:40:19
0.2438,23.518,05/31/2024 11:41:19
0.2438,23.528,05/31/2024 11:42:19
0.2438,23.539,05/31/2024 11:43:19
0.2438,23.549,05/31/2024 11:44:19
0.2438,23.558,05/31/2024 11:45:19
0.2438,23.569,05/31/2024 11:46:19
0.244,23.579,05/31/2024 11:47:19
0.244,23.588,05/31/2024 11:48:19
0.2438,23.599,05/31/2024 11:49:19
0.2438,23.608,05/31/2024 11:50:19
0.2438,23.618,05/31/2024 11:51:19
0.2438,23.629,05/31/2024 11:52:19
0.2438,23.639,05/31/2024 11:53:19
0.2438,23.648,05/31/2024 11:54:19
0.2438,23.657,05/31/2024 11:55:19
0.2438,23.668,05/31/2024 11:56:19
0.2438,23.678,05/31/2024 11:57:19
0.2438,23.687,05/31/2024 11:58:19
0.2438,23.698,05/31/2024 11:59:19
0.2438,23.707,05/31/2024 12:00:19
0.2438,23.717,05/31/2024 12:01:19
0.2438,23.726,05/31/2024 12:02:19
0.2438,23.737,05/31/2024 12:03:19
0.2438,23.748,05/31/2024 12:04:19
0.2438,23.757,05/31/2024 12:05:19
0.2438,23.767,05/31/2024 12:06:19
0.2438,23.778,05/31/2024 12:07:19
0.2438,23.788,05/31/2024 12:08:19
0.244,23.799,05/31/2024 12:09:19
0.2438,23.809,05/31/2024 12:10:19
0.2438,23.82,05/31/2024 12:11:19
0.2438,23.83,05/31/2024 12:12:19
0.2438,23.841,05/31/2024 12:13:19
0.2438,23.851,05/31/2024 12:14:19
0.244,23.862,05/31/2024 12:15:19
0.244,23.872,05/31/2024 12:16:19
0.2438,23.883,05/31/2024 12:17:19
0.2438,23.893,05/31/2024 12:18:19
0.2438,23.904,05/31/2024 12:19:19
0.2438,23.913,05/31/2024 12:20:19
0.2438,23.924,05/31/2024 12:21:19
0.2438,23.934,05/31/2024 12:22:19
0.244,23.945,05/31/2024 12:23:19
0.244,23.955,05/31/2024 12:24:19
0.2438,23.966,05/31/2024 12:25:19
0.244,23.975,05/31/2024 12:26:19
0.2438,23.985,05/31/2024 12:27:19
0.2438,23.994,05/31/2024 12:28:19
0.2438,24.005,05/31/2024 12:29:19
0.2438,24.014,05/31/2024 12:30:19
0.2438,24.024,05/31/2024 12:31:19
0.2438,24.033,05/31/2024 12:32:19
0.244,24.044,05/31/2024 12:33:19
0.2438,24.053,05/31/2024 12:34:19
0.2438,24.064,05/31/2024 12:35:19
0.2438,24.073,05/31/2024 12:36:19
0.2438,24.083,05/31/2024 12:37:19
0.2438,24.092,05/31/2024 12:38:19
0.2438,24.103,05/31/2024 12:39:19
0.2438,24.112,05/31/2024 12:40:19
0.2438,24.121,05/31/2024 12:41:19
0.2438,24.131,05/31/2024 12:42:19
0.244,24.14,05/31/2024 12:43:19
0.2438,24.151,05/31/2024 12:44:19
0.2438,24.16,05/31/2024 12:45:19
0.244,24.171,05/31/2024 12:46:19
0.2438,24.18,05/31/2024 12:47:19
0.244,24.189,05/31/2024 12:48:19
0.244,24.199,05/31/2024 12:49:19
0.2438,24.208,05/31/2024 12:50:19
0.2467,24.202,05/31/2024 12:51:19
0.2438,24.226,05/31/2024 12:52:19
0.2438,24.235,05/31/2024 12:53:19
0.2438,24.244,05/31/2024 12:54:19
0.2438,24.253,05/31/2024 12:55:19
0.2438,24.262,05/31/2024 12:56:19
0.2438,24.271,05/31/2024 12:57:19
0.2438,24.281,05/31/2024 12:58:19
0.2438,24.288,05/31/2024 12:59:19
0.2438,24.296,05/31/2024 13:00:19
0.2438,24.303,05/31/2024 13:01:19
0.244,24.312,05/31/2024 13:02:19
0.2438,24.32,05/31/2024 13:03:19
0.2438,24.327,05/31/2024 13:04:19
0.2438,24.335,05/31/2024 13:05:19
0.244,24.341,05/31/2024 13:06:19
0.2438,24.348,05/31/2024 13:07:19
0.2438,24.354,05/31/2024 13:08:19
0.2438,24.36,05/31/2024 13:09:19
0.2438,24.368,05/31/2024 13:10:19
0.2438,24.373,05/31/2024 13:11:19
0.2438,24.379,05/31/2024 13:12:19
0.2438,24.385,05/31/2024 13:13:19
0.2438,24.389,05/31/2024 13:14:19
0.2438,24.395,05/31/2024 13:15:19
0.244,24.4,05/31/2024 13:16:19
0.2438,24.404,05/31/2024 13:17:19
0.2438,24.409,05/31/2024 13:18:19
0.2438,24.413,05/31/2024 13:19:19
0.2438,24.418,05/31/2024 13:20:19
0.244,24.422,05/31/2024 13:21:19
0.2438,24.427,05/31/2024 13:22:19
0.244,24.43,05/31/2024 13:23:19
0.244,24.434,05/31/2024 13:24:19
0.2438,24.437,05/31/2024 13:25:19
0.244,24.44,05/31/2024 13:26:19
0.2438,24.445,05/31/2024 13:27:19
0.244,24.448,05/31/2024 13:28:19
0.244,24.451,05/31/2024 13:29:19
0.2438,24.454,05/31/2024 13:30:19
0.2438,24.457,05/31/2024 13:31:19
0.2438,24.46,05/31/2024 13:32:19
0.2438,24.463,05/31/2024 13:33:19
0.244,24.468,05/31/2024 13:34:19
0.2438,24.469,05/31/2024 13:35:19
0.2438,24.472,05/31/2024 13:36:19
0.2438,24.475,05/31/2024 13:37:19
0.244,24.478,05/31/2024 13:38:19
0.2438,24.48,05/31/2024 13:39:19
0.2438,24.481,05/31/2024 13:40:19
0.2438,24.484,05/31/2024 13:41:19
0.2438,24.487,05/31/2024 13:42:19
0.2467,24.472,05/31/2024 13:43:19
0.2438,24.49,05/31/2024 13:44:19
0.2438,24.493,05/31/2024 13:45:19
0.2438,24.493,05/31/2024 13:46:19
0.2467,24.48,05/31/2024 13:47:19
0.2438,24.498,05/31/2024 13:48:19
0.2438,24.499,05/31/2024 13:49:19
0.2467,24.484,05/31/2024 13:50:19
0.2467,24.486,05/31/2024 13:51:19
0.2438,24.504,05/31/2024 13:52:19
0.2467,24.489,05/31/2024 13:53:19
0.2438,24.507,05/31/2024 13:54:19
0.2438,24.508,05/31/2024 13:55:19
0.2438,24.508,05/31/2024 13:56:19
0.2438,24.51,05/31/2024 13:57:19
0.2467,24.493,05/31/2024 13:58:19
0.244,24.511,05/31/2024 13:59:19
0.2438,24.511,05/31/2024 14:00:19
0.244,24.511,05/31/2024 14:01:19
0.244,24.511,05/31/2024 14:02:19
0.244,24.511,05/31/2024 14:03:19
0.2467,24.495,05/31/2024 14:04:19
0.2438,24.513,05/31/2024 14:05:19
0.244,24.511,05/31/2024 14:06:19
0.2438,24.511,05/31/2024 14:07:19
0.2438,24.51,05/31/2024 14:08:19
0.2438,24.511,05/31/2024 14:09:19
0.244,24.508,05/31/2024 14:10:19
0.2438,24.508,05/31/2024 14:11:19
0.2438,24.507,05/31/2024 14:12:19
0.2438,24.507,05/31/2024 14:13:19
0.2438,24.504,05/31/2024 14:14:19
0.244,24.504,05/31/2024 14:15:19
0.2438,24.502,05/31/2024 14:16:19
0.2467,24.483,05/31/2024 14:17:19
0.244,24.499,05/31/2024 14:18:19
0.2438,24.498,05/31/2024 14:19:19
0.2438,24.496,05/31/2024 14:20:19
0.2438,24.495,05/31/2024 14:21:19
0.2438,24.493,05/31/2024 14:22:19
0.244,24.492,05/31/2024 14:23:19
0.2438,24.49,05/31/2024 14:24:19
0.2438,24.489,05/31/2024 14:25:19
0.2438,24.487,05/31/2024 14:26:19
0.2438,24.484,05/31/2024 14:27:19
0.2438,24.484,05/31/2024 14:28:19
0.2438,24.483,05/31/2024 14:29:19
0.2438,24.48,05/31/2024 14:30:19
0.244,24.478,05/31/2024 14:31:19
0.2438,24.477,05/31/2024 14:32:19
0.2467,24.457,05/31/2024 14:33:19
0.2438,24.472,05/31/2024 14:34:19
0.244,24.471,05/31/2024 14:35:19
0.2438,24.469,05/31/2024 14:36:19
0.2467,24.449,05/31/2024 14:37:19
0.2467,24.446,05/31/2024 14:38:19
0.244,24.462,05/31/2024 14:39:19
0.2438,24.46,05/31/2024 14:40:19
0.2438,24.457,05/31/2024 14:41:19
0.2438,24.456,05/31/2024 14:42:19
0.2438,24.452,05/31/2024 14:43:19
0.2438,24.451,05/31/2024 14:44:19
0.2461,24.431,05/31/2024 14:45:19
0.2438,24.445,05/31/2024 14:46:19
0.2463,24.427,05/31/2024 14:47:19
0.2438,24.442,05/31/2024 14:48:19
0.2438,24.437,05/31/2024 14:49:19
0.2438,24.434,05/31/2024 14:50:19
0.2438,24.431,05/31/2024 14:51:19
0.2438,24.43,05/31/2024 14:52:19
0.2438,24.425,05/31/2024 14:53:19
0.2438,24.422,05/31/2024 14:54:19
0.2438,24.419,05/31/2024 14:55:19
0.2467,24.398,05/31/2024 14:56:18
0.2438,24.412,05/31/2024 14:57:18
0.2438,24.407,05/31/2024 14:58:18
0.2438,24.404,05/31/2024 14:59:18
0.2467,24.383,05/31/2024 15:00:18
0.2438,24.395,05/31/2024 15:01:18
0.2438,24.391,05/31/2024 15:02:18
0.2438,24.388,05/31/2024 15:03:18
0.2467,24.365,05/31/2024 15:04:18
0.2469,24.362,05/31/2024 15:05:18
0.2438,24.374,05/31/2024 15:06:18
0.2438,24.37,05/31/2024 15:07:18
0.2438,24.365,05/31/2024 15:08:18
0.2469,24.342,05/31/2024 15:09:18
0.244,24.354,05/31/2024 15:10:18
0.244,24.35,05/31/2024 15:11:18
0.2469,24.327,05/31/2024 15:12:18
0.244,24.339,05/31/2024 15:13:18
0.244,24.333,05/31/2024 15:14:18
0.2444,24.327,05/31/2024 15:15:18
0.2442,24.321,05/31/2024 15:16:18
0.2446,24.315,05/31/2024 15:17:18
0.2472,24.291,05/31/2024 15:18:18
0.2474,24.285,05/31/2024 15:19:18
0.2448,24.296,05/31/2024 15:20:18
0.2474,24.271,05/31/2024 15:21:18
0.2449,24.282,05/31/2024 15:22:18
0.2451,24.275,05/31/2024 15:23:18
0.2453,24.267,05/31/2024 15:24:18
0.2453,24.259,05/31/2024 15:25:18
0.2457,24.252,05/31/2024 15:26:18
0.2451,24.244,05/31/2024 15:27:18
0.2459,24.235,05/31/2024 15:28:18
0.2457,24.228,05/31/2024 15:29:18
0.2461,24.22,05/31/2024 15:30:18
0.2457,24.213,05/31/2024 15:31:18
0.249,24.187,05/31/2024 15:32:18
0.2461,24.196,05/31/2024 15:33:18
0.2465,24.189,05/31/2024 15:34:18
0.2465,24.18,05/31/2024 15:35:18
0.2465,24.172,05/31/2024 15:36:18
0.2493,24.146,05/31/2024 15:37:18
0.2467,24.155,05/31/2024 15:38:18
0.2469,24.146,05/31/2024 15:39:18
0.2467,24.139,05/31/2024 15:40:18
0.2467,24.13,05/31/2024 15:41:18
0.2469,24.122,05/31/2024 15:42:18
0.2469,24.115,05/31/2024 15:43:18
0.2469,24.106,05/31/2024 15:44:18
0.2469,24.098,05/31/2024 15:45:18
0.2469,24.091,05/31/2024 15:46:18
0.2497,24.065,05/31/2024 15:47:18
0.2469,24.074,05/31/2024 15:48:18
0.2469,24.065,05/31/2024 15:49:18
0.2469,24.058,05/31/2024 15:50:18
0.2469,24.05,05/31/2024 15:51:18
0.2469,24.042,05/31/2024 15:52:18
0.2469,24.033,05/31/2024 15:53:18
0.2469,24.024,05/31/2024 15:54:18
0.2469,24.017,05/31/2024 15:55:18
0.2469,24.008,05/31/2024 15:56:18
0.2469,23.999,05/31/2024 15:57:18
0.2497,23.975,05/31/2024 15:58:18
0.2469,23.982,05/31/2024 15:59:18
0.2497,23.957,05/31/2024 16:00:18
0.2469,23.964,05/31/2024 16:01:18
0.2469,23.955,05/31/2024 16:02:18
0.247,23.946,05/31/2024 16:03:18
0.2469,23.937,05/31/2024 16:04:18
0.2469,23.927,05/31/2024 16:05:18
0.2469,23.918,05/31/2024 16:06:18
0.2469,23.908,05/31/2024 16:07:18
0.2497,23.883,05/31/2024 16:08:18
0.2469,23.889,05/31/2024 16:09:18
0.2469,23.88,05/31/2024 16:10:18
0.2469,23.871,05/31/2024 16:11:18
0.2469,23.86,05/31/2024 16:12:18
0.2469,23.851,05/31/2024 16:13:18
0.2497,23.826,05/31/2024 16:14:18
0.2469,23.832,05/31/2024 16:15:18
0.2469,23.823,05/31/2024 16:16:18
0.2469,23.812,05/31/2024 16:17:18
0.2497,23.787,05/31/2024 16:18:18
0.2469,23.793,05/31/2024 16:19:18
0.2469,23.782,05/31/2024 16:20:18
0.2469,23.773,05/31/2024 16:21:18
0.2469,23.764,05/31/2024 16:22:18
0.2469,23.754,05/31/2024 16:23:18
0.2469,23.743,05/31/2024 16:24:18
0.2469,23.732,05/31/2024 16:25:18
0.2497,23.707,05/31/2024 16:26:18
0.2469,23.713,05/31/2024 16:27:18
0.2469,23.704,05/31/2024 16:28:18
0.2469,23.693,05/31/2024 16:29:18
0.2469,23.681,05/31/2024 16:30:18
0.2469,23.669,05/31/2024 16:31:18
0.2469,23.657,05/31/2024 16:32:18
0.2469,23.647,05/31/2024 16:33:18
0.2469,23.635,05/31/2024 16:34:18
0.2497,23.605,05/31/2024 16:35:18
0.2469,23.609,05/31/2024 16:36:18
0.2469,23.596,05/31/2024 16:37:18
0.2469,23.582,05/31/2024 16:38:18
0.247,23.57,05/31/2024 16:39:18
0.2469,23.557,05/31/2024 16:40:18
0.2469,23.543,05/31/2024 16:41:18
0.2469,23.531,05/31/2024 16:42:18
0.2469,23.518,05/31/2024 16:43:18
0.2469,23.504,05/31/2024 16:44:18
0.2469,23.49,05/31/2024 16:45:18
0.2469,23.477,05/31/2024 16:46:18
0.2469,23.463,05/31/2024 16:47:18
0.2469,23.451,05/31/2024 16:48:18
0.2469,23.438,05/31/2024 16:49:18
0.2469,23.424,05/31/2024 16:50:18
0.2469,23.412,05/31/2024 16:51:18
0.2495,23.382,05/31/2024 16:52:18
0.2497,23.37,05/31/2024 16:53:18
0.2497,23.357,05/31/2024 16:54:18
0.2469,23.361,05/31/2024 16:55:18
0.2469,23.348,05/31/2024 16:56:18
0.2469,23.334,05/31/2024 16:57:18
0.2469,23.322,05/31/2024 16:58:18
0.2469,23.31,05/31/2024 16:59:18
0.2469,23.297,05/31/2024 17:00:18
0.2469,23.285,05/31/2024 17:01:18
0.2469,23.273,05/31/2024 17:02:18
0.2469,23.261,05/31/2024 17:03:18
0.2469,23.249,05/31/2024 17:04:18
0.2469,23.237,05/31/2024 17:05:18
0.2469,23.225,05/31/2024 17:06:18
0.2469,23.213,05/31/2024 17:07:18
0.2469,23.201,05/31/2024 17:08:18
0.2469,23.189,05/31/2024 17:09:18
0.2469,23.177,05/31/2024 17:10:18
0.2469,23.165,05/31/2024 17:11:18
0.2469,23.153,05/31/2024 17:12:18
0.2469,23.141,05/31/2024 17:13:18
0.2469,23.13,05/31/2024 17:14:18
0.2469,23.118,05/31/2024 17:15:18
0.2469,23.106,05/31/2024 17:16:18
0.2469,23.096,05/31/2024 17:17:18
0.2469,23.085,05/31/2024 17:18:18
0.2469,23.073,05/31/2024 17:19:18
0.2469,23.063,05/31/2024 17:20:18
0.2469,23.052,05/31/2024 17:21:18
0.2469,23.042,05/31/2024 17:22:18
0.2497,23.015,05/31/2024 17:23:18
0.2469,23.019,05/31/2024 17:24:18
0.2469,23.009,05/31/2024 17:25:18
0.2469,22.998,05/31/2024 17:26:18
0.2469,22.988,05/31/2024 17:27:18
0.247,22.977,05/31/2024 17:28:18
0.247,22.967,05/31/2024 17:29:18
0.247,22.956,05/31/2024 17:30:18
0.247,22.946,05/31/2024 17:31:18
0.2469,22.935,05/31/2024 17:32:18
0.2472,22.926,05/31/2024 17:33:18
0.247,22.916,05/31/2024 17:34:18
0.2472,22.905,05/31/2024 17:35:18
0.247,22.895,05/31/2024 17:36:18
0.2472,22.884,05/31/2024 17:37:18
0.2472,22.874,05/31/2024 17:38:18
0.2474,22.863,05/31/2024 17:39:18
0.2474,22.853,05/31/2024 17:40:18
0.2476,22.842,05/31/2024 17:41:18
0.2476,22.832,05/31/2024 17:42:18
0.2478,22.821,05/31/2024 17:43:18
0.2478,22.811,05/31/2024 17:44:18
0.2476,22.8,05/31/2024 17:45:18
0.2478,22.791,05/31/2024 17:46:18
0.2484,22.781,05/31/2024 17:47:18
0.2482,22.77,05/31/2024 17:48:18
0.2484,22.76,05/31/2024 17:49:18
0.248,22.75,05/31/2024 17:50:18
0.2484,22.739,05/31/2024 17:51:18
0.2486,22.729,05/31/2024 17:52:18
0.2484,22.718,05/31/2024 17:53:18
0.2488,22.708,05/31/2024 17:54:18
0.2491,22.696,05/31/2024 17:55:18
0.249,22.685,05/31/2024 17:56:18
0.249,22.675,05/31/2024 17:57:18
0.2491,22.664,05/31/2024 17:58:18
0.249,22.654,05/31/2024 17:59:18
0.2493,22.643,05/31/2024 18:00:18
0.2495,22.633,05/31/2024 18:01:18
0.2493,22.622,05/31/2024 18:02:18
0.2495,22.61,05/31/2024 18:03:18
0.2497,22.6,05/31/2024 18:04:18
0.2497,22.589,05/31/2024 18:05:18
0.2497,22.579,05/31/2024 18:06:18
0.2497,22.567,05/31/2024 18:07:18
0.2499,22.556,05/31/2024 18:08:18
0.2499,22.544,05/31/2024 18:09:18
0.2499,22.534,05/31/2024 18:10:18
0.2499,22.522,05/31/2024 18:11:18
0.2499,22.511,05/31/2024 18:12:18
0.2499,22.499,05/31/2024 18:13:18
0.2499,22.488,05/31/2024 18:14:18
0.2499,22.476,05/31/2024 18:15:18
0.2499,22.464,05/31/2024 18:16:18
0.2499,22.453,05/31/2024 18:17:18
0.2499,22.441,05/31/2024 18:18:18
0.2499,22.429,05/31/2024 18:19:18
0.2499,22.417,05/31/2024 18:20:18
0.2499,22.405,05/31/2024 18:21:18
0.2499,22.393,05/31/2024 18:22:18
0.2499,22.381,05/31/2024 18:23:18
0.2499,22.369,05/31/2024 18:24:18
0.2499,22.357,05/31/2024 18:25:18
0.2499,22.347,05/31/2024 18:26:18
0.2499,22.335,05/31/2024 18:27:18
0.2499,22.324,05/31/2024 18:28:18
0.2499,22.312,05/31/2024 18:29:18
0.2499,22.302,05/31/2024 18:30:18
0.2499,22.29,05/31/2024 18:31:18
0.2499,22.28,05/31/2024 18:32:18
0.2499,22.269,05/31/2024 18:33:18
0.2499,22.257,05/31/2024 18:34:18
0.2499,22.247,05/31/2024 18:35:18
0.2499,22.236,05/31/2024 18:36:18
0.2499,22.224,05/31/2024 18:37:18
0.2499,22.214,05/31/2024 18:38:18
0.2499,22.203,05/31/2024 18:39:18
0.2501,22.193,05/31/2024 18:40:18
0.2499,22.182,05/31/2024 18:41:18
0.2499,22.172,05/31/2024 18:42:18
0.2499,22.161,05/31/2024 18:43:18
0.2499,22.151,05/31/2024 18:44:18
0.2499,22.141,05/31/2024 18:45:18
0.2499,22.13,05/31/2024 18:46:18
0.2499,22.12,05/31/2024 18:47:18
0.2499,22.109,05/31/2024 18:48:18
0.2499,22.099,05/31/2024 18:49:18
0.2499,22.09,05/31/2024 18:50:18
0.2499,22.079,05/31/2024 18:51:18
0.2501,22.069,05/31/2024 18:52:18
0.2499,22.058,05/31/2024 18:53:18
0.2499,22.048,05/31/2024 18:54:18
0.2499,22.039,05/31/2024 18:55:18
0.2499,22.028,05/31/2024 18:56:18
0.2499,22.018,05/31/2024 18:57:18
0.2499,22.009,05/31/2024 18:58:18
0.2501,21.999,05/31/2024 18:59:18
0.2499,21.988,05/31/2024 19:00:18
0.2499,21.978,05/31/2024 19:01:18
0.2499,21.969,05/31/2024 19:02:18
0.2499,21.958,05/31/2024 19:03:18
0.2499,21.949,05/31/2024 19:04:18
0.2501,21.939,05/31/2024 19:05:18
0.2499,21.93,05/31/2024 19:06:18
0.2499,21.919,05/31/2024 19:07:18
0.2499,21.91,05/31/2024 19:08:18
0.2501,21.9,05/31/2024 19:09:18
0.2501,21.891,05/31/2024 19:10:18
0.2501,21.881,05/31/2024 19:11:18
0.2499,21.872,05/31/2024 19:12:18
0.2499,21.861,05/31/2024 19:13:18
0.2501,21.852,05/31/2024 19:14:18
0.2499,21.842,05/31/2024 19:15:18
0.2499,21.833,05/31/2024 19:16:18
0.2501,21.824,05/31/2024 19:17:18
0.2499,21.813,05/31/2024 19:18:18
0.2499,21.804,05/31/2024 19:19:18
0.2499,21.795,05/31/2024 19:20:18
0.2499,21.785,05/31/2024 19:21:18
0.2501,21.776,05/31/2024 19:22:18
0.2499,21.766,05/31/2024 19:23:18
0.2499,21.755,05/31/2024 19:24:18
0.2499,21.746,05/31/2024 19:25:18
0.2499,21.736,05/31/2024 19:26:18
0.2499,21.727,05/31/2024 19:27:18
0.2499,21.716,05/31/2024 19:28:18
0.2501,21.707,05/31/2024 19:29:18
0.2501,21.698,05/31/2024 19:30:18
0.2501,21.688,05/31/2024 19:31:18
0.2501,21.679,05/31/2024 19:32:18
0.2499,21.669,05/31/2024 19:33:18
0.2499,21.66,05/31/2024 19:34:18
0.2501,21.651,05/31/2024 19:35:18
0.2499,21.64,05/31/2024 19:36:18
0.2501,21.631,05/31/2024 19:37:18
0.2501,21.621,05/31/2024 19:38:18
0.2499,21.612,05/31/2024 19:39:18
0.2501,21.601,05/31/2024 19:40:18
0.2501,21.592,05/31/2024 19:41:18
0.2501,21.582,05/31/2024 19:42:18
0.2501,21.573,05/31/2024 19:43:18
0.2501,21.564,05/31/2024 19:44:18
0.2499,21.554,05/31/2024 19:45:18
0.2499,21.545,05/31/2024 19:46:18
0.2501,21.534,05/31/2024 19:47:18
0.2501,21.525,05/31/2024 19:48:18
0.2499,21.516,05/31/2024 19:49:18
0.2501,21.507,05/31/2024 19:50:18
0.2499,21.497,05/31/2024 19:51:18
0.2499,21.488,05/31/2024 19:52:18
0.2499,21.479,05/31/2024 19:53:18
0.2499,21.47,05/31/2024 19:54:18
0.2499,21.46,05/31/2024 19:55:18
0.2499,21.451,05/31/2024 19:56:18
0.2499,21.442,05/31/2024 19:57:18
0.2499,21.433,05/31/2024 19:58:18
0.2501,21.422,05/31/2024 19:59:18
0.2501,21.413,05/31/2024 20:00:18
0.2499,21.404,05/31/2024 20:01:18
0.2501,21.395,05/31/2024 20:02:18
0.2499,21.387,05/31/2024 20:03:18
0.2499,21.378,05/31/2024 20:04:18
0.2499,21.369,05/31/2024 20:05:18
0.2499,21.36,05/31/2024 20:06:18
0.2499,21.351,05/31/2024 20:07:18
0.2499,21.342,05/31/2024 20:08:18
0.2499,21.333,05/31/2024 20:09:18
0.2499,21.324,05/31/2024 20:10:18
0.2499,21.315,05/31/2024 20:11:18
0.2499,21.306,05/31/2024 20:12:18
0.2499,21.297,05/31/2024 20:13:18
0.2499,21.288,05/31/2024 20:14:18
0.2499,21.279,05/31/2024 20:15:18
0.2499,21.27,05/31/2024 20:16:18
0.2501,21.261,05/31/2024 20:17:18
0.2499,21.252,05/31/2024 20:18:18
0.2499,21.243,05/31/2024 20:19:18
0.2499,21.234,05/31/2024 20:20:18
0.2501,21.225,05/31/2024 20:21:18
0.2501,21.217,05/31/2024 20:22:18
0.2499,21.206,05/31/2024 20:23:18
0.2499,21.197,05/31/2024 20:24:18
0.2499,21.19,05/31/2024 20:25:18
0.2501,21.181,05/31/2024 20:26:18
0.2499,21.172,05/31/2024 20:27:18
0.2501,21.163,05/31/2024 20:28:18
0.2499,21.154,05/31/2024 20:29:18
0.2501,21.145,05/31/2024 20:30:18
0.2501,21.138,05/31/2024 20:31:18
0.2499,21.129,05/31/2024 20:32:18
0.2501,21.12,05/31/2024 20:33:18
0.2499,21.111,05/31/2024 20:34:18
0.2499,21.102,05/31/2024 20:35:18
0.2499,21.094,05/31/2024 20:36:18
0.2499,21.085,05/31/2024 20:37:18
0.2499,21.076,05/31/2024 20:38:18
0.2499,21.067,05/31/2024 20:39:18
0.2499,21.059,05/31/2024 20:40:18
0.2499,21.05,05/31/2024 20:41:18
0.2499,21.041,05/31/2024 20:42:18
0.2499,21.033,05/31/2024 20:43:18
0.2501,21.024,05/31/2024 20:44:18
0.2501,21.015,05/31/2024 20:45:18
0.2501,21.006,05/31/2024 20:46:18
0.2501,20.997,05/31/2024 20:47:18
0.2499,20.988,05/31/2024 20:48:18
0.2499,20.98,05/31/2024 20:49:18
0.2499,20.972,05/31/2024 20:50:18
0.2499,20.963,05/31/2024 20:51:18
0.2499,20.954,05/31/2024 20:52:18
0.2499,20.945,05/31/2024 20:53:18
0.2499,20.936,05/31/2024 20:54:18
0.2499,20.927,05/31/2024 20:55:18
0.2499,20.92,05/31/2024 20:56:18
0.2499,20.911,05/31/2024 20:57:18
0.2499,20.902,05/31/2024 20:58:18
0.2499,20.893,05/31/2024 20:59:18
0.2499,20.884,05/31/2024 21:00:18
0.2499,20.877,05/31/2024 21:01:18
0.2499,20.868,05/31/2024 21:02:18
0.2499,20.859,05/31/2024 21:03:18
0.2499,20.85,05/31/2024 21:04:18
0.2499,20.842,05/31/2024 21:05:18
0.2499,20.834,05/31/2024 21:06:18
0.2501,20.825,05/31/2024 21:07:18
0.2499,20.816,05/31/2024 21:08:18
0.2499,20.808,05/31/2024 21:09:18
0.2499,20.799,05/31/2024 21:10:18
0.2499,20.79,05/31/2024 21:11:18
0.2499,20.781,05/31/2024 21:12:18
0.2499,20.772,05/31/2024 21:13:18
0.2499,20.765,05/31/2024 21:14:18
0.2499,20.756,05/31/2024 21:15:18
0.2499,20.747,05/31/2024 21:16:18
0.2499,20.738,05/31/2024 21:17:18
0.2501,20.729,05/31/2024 21:18:18
0.2499,20.722,05/31/2024 21:19:18
0.2499,20.713,05/31/2024 21:20:18
0.2499,20.704,05/31/2024 21:21:18
0.2499,20.697,05/31/2024 21:22:18
0.2528,20.674,05/31/2024 21:23:18
0.2499,20.68,05/31/2024 21:24:18
0.2499,20.671,05/31/2024 21:25:18
0.2499,20.662,05/31/2024 21:26:18
0.2499,20.655,05/31/2024 21:27:18
0.2499,20.646,05/31/2024 21:28:18
0.2501,20.637,05/31/2024 21:29:18
0.2499,20.63,05/31/2024 21:30:18
0.2499,20.621,05/31/2024 21:31:18
0.2499,20.613,05/31/2024 21:32:18
0.2499,20.604,05/31/2024 21:33:18
0.2499,20.595,05/31/2024 21:34:18
0.2499,20.588,05/31/2024 21:35:18
0.2499,20.579,05/31/2024 21:36:18
0.2499,20.571,05/31/2024 21:37:18
0.2499,20.562,05/31/2024 21:38:18
0.2499,20.554,05/31/2024 21:39:18
0.2499,20.546,05/31/2024 21:40:18
0.2499,20.537,05/31/2024 21:41:18
0.2499,20.53,05/31/2024 21:42:18
0.2499,20.521,05/31/2024 21:43:18
0.2499,20.512,05/31/2024 21:44:18
0.2499,20.504,05/31/2024 21:45:18
0.2499,20.496,05/31/2024 21:46:18
0.2499,20.488,05/31/2024 21:47:18
0.2499,20.479,05/31/2024 21:48:18
0.2499,20.47,05/31/2024 21:49:18
0.2499,20.463,05/31/2024 21:50:18
0.2499,20.454,05/31/2024 21:51:18
0.2499,20.446,05/31/2024 21:52:18
0.2501,20.437,05/31/2024 21:53:18
0.2499,20.429,05/31/2024 21:54:18
0.2499,20.421,05/31/2024 21:55:18
0.2499,20.412,05/31/2024 21:56:18
0.2501,20.405,05/31/2024 21:57:18
0.2499,20.397,05/31/2024 21:58:18
0.2499,20.388,05/31/2024 21:59:18
0.2499,20.379,05/31/2024 22:00:18
0.2499,20.372,05/31/2024 22:01:18
0.2499,20.365,05/31/2024 22:02:18
0.2501,20.356,05/31/2024 22:03:18
0.2499,20.348,05/31/2024 22:04:18
0.2499,20.341,05/31/2024 22:05:18
0.2499,20.332,05/31/2024 22:06:18
0.2499,20.324,05/31/2024 22:07:18
0.2499,20.317,05/31/2024 22:08:18
0.2499,20.308,05/31/2024 22:09:18
0.2499,20.301,05/31/2024 22:10:18
0.2499,20.293,05/31/2024 22:11:18
0.2499,20.286,05/31/2024 22:12:18
0.2499,20.277,05/31/2024 22:13:18
0.2499,20.269,05/31/2024 22:14:18
0.2499,20.262,05/31/2024 22:15:18
0.2499,20.254,05/31/2024 22:16:18
0.2499,20.245,05/31/2024 22:17:18
0.2499,20.238,05/31/2024 22:18:18
0.2499,20.231,05/31/2024 22:19:18
0.2499,20.223,05/31/2024 22:20:18
0.2499,20.216,05/31/2024 22:21:18
0.2499,20.208,05/31/2024 22:22:18
0.2501,20.199,05/31/2024 22:23:18
0.2499,20.192,05/31/2024 22:24:18
0.2499,20.184,05/31/2024 22:25:18
0.2499,20.177,05/31/2024 22:26:18
0.2499,20.17,05/31/2024 22:27:18
0.2499,20.164,05/31/2024 22:28:18
0.2501,20.156,05/31/2024 22:29:18
0.2501,20.149,05/31/2024 22:30:18
0.2499,20.141,05/31/2024 22:31:18
0.2499,20.134,05/31/2024 22:32:18
0.2499,20.128,05/31/2024 22:33:18
0.2499,20.12,05/31/2024 22:34:18
0.2499,20.113,05/31/2024 22:35:18
0.2499,20.106,05/31/2024 22:36:18
0.2499,20.1,05/31/2024 22:37:18
0.2499,20.092,05/31/2024 22:38:18
0.2499,20.085,05/31/2024 22:39:18
0.2499,20.077,05/31/2024 22:40:18
0.2499,20.071,05/31/2024 22:41:18
0.2499,20.064,05/31/2024 22:42:18
0.2499,20.056,05/31/2024 22:43:18
0.2499,20.049,05/31/2024 22:44:18
0.2499,20.042,05/31/2024 22:45:18
0.2501,20.034,05/31/2024 22:46:18
0.2501,20.027,05/31/2024 22:47:18
0.2499,20.019,05/31/2024 22:48:18
0.2499,20.012,05/31/2024 22:49:18
0.2501,20.006,05/31/2024 22:50:18
0.2528,19.987,05/31/2024 22:51:18
0.2499,19.991,05/31/2024 22:52:18
0.2499,19.984,05/31/2024 22:53:18
0.2499,19.976,05/31/2024 22:54:18
0.2499,19.97,05/31/2024 22:55:18
0.2499,19.963,05/31/2024 22:56:18
0.2501,19.955,05/31/2024 22:57:18
0.2501,19.949,05/31/2024 22:58:18
0.2499,19.942,05/31/2024 22:59:18
0.2501,19.935,05/31/2024 23:00:18
0.2501,19.929,05/31/2024 23:01:18
0.2499,19.921,05/31/2024 23:02:18
0.2526,19.902,05/31/2024 23:03:18
0.2499,19.908,05/31/2024 23:04:18
0.2499,19.9,05/31/2024 23:05:18
0.2499,19.893,05/31/2024 23:06:18
0.2499,19.887,05/31/2024 23:07:18
0.2499,19.879,05/31/2024 23:08:18
0.2499,19.872,05/31/2024 23:09:18
0.2501,19.866,05/31/2024 23:10:18
0.2499,19.859,05/31/2024 23:11:18
0.2499,19.853,05/31/2024 23:12:18
0.2499,19.845,05/31/2024 23:13:18
0.2499,19.838,05/31/2024 23:14:18
0.2528,19.82,05/31/2024 23:15:18
0.2499,19.826,05/31/2024 23:16:18
0.2499,19.819,05/31/2024 23:17:18
0.2499,19.813,05/31/2024 23:18:18
0.2499,19.805,05/31/2024 23:19:18
0.2499,19.798,05/31/2024 23:20:18
0.2499,19.792,05/31/2024 23:21:18
0.2499,19.784,05/31/2024 23:22:18
0.2499,19.778,05/31/2024 23:23:18
0.2499,19.771,05/31/2024 23:24:18
0.2499,19.765,05/31/2024 23:25:18
0.2499,19.758,05/31/2024 23:26:18
0.2499,19.752,05/31/2024 23:27:18
0.2499,19.746,05/31/2024 23:28:18
0.2499,19.738,05/31/2024 23:29:18
0.2499,19.732,05/31/2024 23:30:18
0.2501,19.726,05/31/2024 23:31:18
0.2499,19.719,05/31/2024 23:32:18
0.2499,19.713,05/31/2024 23:33:18
0.2499,19.707,05/31/2024 23:34:18
0.2501,19.7,05/31/2024 23:35:18
0.2501,19.694,05/31/2024 23:36:18
0.2499,19.686,05/31/2024 23:37:18
0.2499,19.68,05/31/2024 23:38:18
0.2501,19.674,05/31/2024 23:39:18
0.2501,19.667,05/31/2024 23:40:18
0.2499,19.661,05/31/2024 23:41:18
0.2499,19.655,05/31/2024 23:42:18
0.2501,19.647,05/31/2024 23:43:18
0.2501,19.642,05/31/2024 23:44:18
0.2499,19.636,05/31/2024 23:45:18
0.2499,19.628,05/31/2024 23:46:18
0.2499,19.622,05/31/2024 23:47:18
0.2499,19.616,05/31/2024 23:48:18
0.2499,19.609,05/31/2024 23:49:18
0.2501,19.603,05/31/2024 23:50:18
0.2499,19.597,05/31/2024 23:51:18
0.2499,19.589,05/31/2024 23:52:18
0.2501,19.584,05/31/2024 23:53:18
0.2501,19.578,05/31/2024 23:54:18
0.2501,19.572,05/31/2024 23:55:18
0.2501,19.564,05/31/2024 23:56:18
0.2501,19.558,05/31/2024 23:57:18
0.2501,19.551,05/31/2024 23:58:18
0.2501,19.545,05/31/2024 23:59:18
0.2501,19.539,06/01/2024 00:00:18
0.2501,19.532,06/01/2024 00:01:18
0.2501,19.526,06/01/2024 00:02:18
0.2501,19.52,06/01/2024 00:03:18
0.2501,19.514,06/01/2024 00:04:18
0.2501,19.508,06/01/2024 00:05:18
0.2501,19.502,06/01/2024 00:06:18
0.2505,19.496,06/01/2024 00:07:18
0.2503,19.49,06/01/2024 00:08:18
0.2505,19.484,06/01/2024 00:09:18
0.2505,19.476,06/01/2024 00:10:18
0.2505,19.471,06/01/2024 00:11:18
0.2507,19.465,06/01/2024 00:12:18
0.2505,19.459,06/01/2024 00:13:18
0.2505,19.453,06/01/2024 00:14:18
0.2503,19.447,06/01/2024 00:15:18
0.2505,19.442,06/01/2024 00:16:18
0.2509,19.436,06/01/2024 00:17:18
0.2507,19.43,06/01/2024 00:18:18
0.2509,19.424,06/01/2024 00:19:18
0.2509,19.419,06/01/2024 00:20:18
0.2511,19.413,06/01/2024 00:21:18
0.2511,19.407,06/01/2024 00:22:18
0.2512,19.401,06/01/2024 00:23:18
0.2511,19.396,06/01/2024 00:24:18
0.2509,19.39,06/01/2024 00:25:18
0.2514,19.384,06/01/2024 00:26:18
0.2511,19.378,06/01/2024 00:27:18
0.2512,19.372,06/01/2024 00:28:18
0.2512,19.366,06/01/2024 00:29:18
0.2512,19.361,06/01/2024 00:30:18
0.2514,19.355,06/01/2024 00:31:18
0.2512,19.349,06/01/2024 00:32:18
0.2514,19.343,06/01/2024 00:33:18
0.2516,19.337,06/01/2024 00:34:18
0.2516,19.332,06/01/2024 00:35:18
0.252,19.326,06/01/2024 00:36:18
0.252,19.32,06/01/2024 00:37:18
0.2518,19.314,06/01/2024 00:38:18
0.252,19.309,06/01/2024 00:39:18
0.252,19.303,06/01/2024 00:40:18
0.252,19.297,06/01/2024 00:41:18
0.252,19.288,06/01/2024 00:42:18
0.2524,19.282,06/01/2024 00:43:18
0.252,19.274,06/01/2024 00:44:18
0.2522,19.268,06/01/2024 00:45:18
0.2524,19.262,06/01/2024 00:46:18
0.2522,19.256,06/01/2024 00:47:18
0.2522,19.251,06/01/2024 00:48:18
0.2524,19.245,06/01/2024 00:49:18
0.2524,19.239,06/01/2024 00:50:18
0.2526,19.233,06/01/2024 00:51:18
0.2524,19.227,06/01/2024 00:52:18
0.2524,19.221,06/01/2024 00:53:18
0.2526,19.215,06/01/2024 00:54:18
0.253,19.21,06/01/2024 00:55:18
0.2526,19.204,06/01/2024 00:56:18
0.2528,19.199,06/01/2024 00:57:18
0.2526,19.193,06/01/2024 00:58:18
0.2526,19.187,06/01/2024 00:59:18
0.2528,19.181,06/01/2024 01:00:18
0.2526,19.176,06/01/2024 01:01:18
0.2528,19.169,06/01/2024 01:02:18
0.2526,19.163,06/01/2024 01:03:18
0.2528,19.157,06/01/2024 01:04:18
0.253,19.151,06/01/2024 01:05:18
0.2528,19.145,06/01/2024 01:06:18
0.253,19.139,06/01/2024 01:07:18
0.253,19.133,06/01/2024 01:08:18
0.253,19.127,06/01/2024 01:09:18
0.2528,19.121,06/01/2024 01:10:18
0.253,19.115,06/01/2024 01:11:18
0.2528,19.109,06/01/2024 01:12:18
0.2528,19.105,06/01/2024 01:13:18
0.253,19.099,06/01/2024 01:14:18
0.253,19.093,06/01/2024 01:15:18
0.253,19.087,06/01/2024 01:16:18
0.253,19.081,06/01/2024 01:17:18
0.253,19.075,06/01/2024 01:18:18
0.253,19.069,06/01/2024 01:19:18
0.253,19.065,06/01/2024 01:20:18
0.253,19.059,06/01/2024 01:21:18
0.253,19.053,06/01/2024 01:22:18
0.253,19.047,06/01/2024 01:23:18
0.253,19.041,06/01/2024 01:24:18
0.253,19.035,06/01/2024 01:25:18
0.253,19.031,06/01/2024 01:26:18
0.253,19.025,06/01/2024 01:27:18
0.253,19.019,06/01/2024 01:28:18
0.253,19.014,06/01/2024 01:29:18
0.253,19.008,06/01/2024 01:30:18
0.253,19.002,06/01/2024 01:31:18
0.253,18.996,06/01/2024 01:32:18
0.253,18.992,06/01/2024 01:33:18
0.253,18.986,06/01/2024 01:34:18
0.253,18.98,06/01/2024 01:35:18
0.2532,18.974,06/01/2024 01:36:18
0.2532,18.97,06/01/2024 01:37:18
0.253,18.964,06/01/2024 01:38:18
0.253,18.958,06/01/2024 01:39:18
0.253,18.952,06/01/2024 01:40:18
0.253,18.946,06/01/2024 01:41:18
0.253,18.94,06/01/2024 01:42:18
0.253,18.935,06/01/2024 01:43:18
0.253,18.929,06/01/2024 01:44:18
0.253,18.924,06/01/2024 01:45:18
0.253,18.919,06/01/2024 01:46:18
0.253,18.913,06/01/2024 01:47:18
0.2532,18.907,06/01/2024 01:48:18
0.253,18.903,06/01/2024 01:49:18
0.253,18.897,06/01/2024 01:50:18
0.253,18.891,06/01/2024 01:51:18
0.253,18.886,06/01/2024 01:52:18
0.253,18.88,06/01/2024 01:53:18
0.253,18.876,06/01/2024 01:54:18
0.253,18.87,06/01/2024 01:55:18
0.253,18.866,06/01/2024 01:56:18
0.253,18.86,06/01/2024 01:57:18
0.2532,18.855,06/01/2024 01:58:18
0.253,18.849,06/01/2024 01:59:18
0.253,18.845,06/01/2024 02:00:18
0.253,18.84,06/01/2024 02:01:18
0.2532,18.836,06/01/2024 02:02:18
0.2532,18.83,06/01/2024 02:03:18
0.2554,18.818,06/01/2024 02:04:18
0.253,18.821,06/01/2024 02:05:18
0.2532,18.817,06/01/2024 02:06:18
0.253,18.811,06/01/2024 02:07:18
0.253,18.806,06/01/2024 02:08:18
0.253,18.802,06/01/2024 02:09:18
0.253,18.797,06/01/2024 02:10:18
0.253,18.793,06/01/2024 02:11:18
0.253,18.788,06/01/2024 02:12:18
0.253,18.784,06/01/2024 02:13:18
0.253,18.782,06/01/2024 02:14:18
0.253,18.779,06/01/2024 02:15:18
0.253,18.776,06/01/2024 02:16:18
0.253,18.775,06/01/2024 02:17:18
0.253,18.773,06/01/2024 02:18:18
0.2532,18.77,06/01/2024 02:19:18
0.253,18.769,06/01/2024 02:20:18
0.253,18.767,06/01/2024 02:21:18
0.253,18.766,06/01/2024 02:22:18
0.253,18.765,06/01/2024 02:23:18
0.253,18.763,06/01/2024 02:24:18
0.2532,18.762,06/01/2024 02:25:18
0.253,18.76,06/01/2024 02:26:18
0.253,18.759,06/01/2024 02:27:18
0.2532,18.757,06/01/2024 02:28:18
0.253,18.756,06/01/2024 02:29:18
0.253,18.754,06/01/2024 02:30:18
0.253,18.753,06/01/2024 02:31:18
0.253,18.75,06/01/2024 02:32:18
0.253,18.748,06/01/2024 02:33:18
0.253,18.747,06/01/2024 02:34:18
0.253,18.745,06/01/2024 02:35:18
0.253,18.744,06/01/2024 02:36:18
0.253,18.741,06/01/2024 02:37:18
0.2532,18.739,06/01/2024 02:38:18
0.253,18.738,06/01/2024 02:39:18
0.253,18.735,06/01/2024 02:40:18
0.253,18.733,06/01/2024 02:41:18
0.253,18.732,06/01/2024 02:42:18
0.253,18.729,06/01/2024 02:43:18
0.2532,18.727,06/01/2024 02:44:18
0.253,18.724,06/01/2024 02:45:18
0.253,18.723,06/01/2024 02:46:18
0.253,18.72,06/01/2024 02:47:18
0.2532,18.718,06/01/2024 02:48:18
0.253,18.715,06/01/2024 02:49:18
0.253,18.714,06/01/2024 02:50:18
0.253,18.711,06/01/2024 02:51:18
0.253,18.71,06/01/2024 02:52:18
0.253,18.707,06/01/2024 02:53:18
0.2532,18.705,06/01/2024 02:54:18
0.253,18.702,06/01/2024 02:55:18
0.253,18.699,06/01/2024 02:56:18
0.2532,18.696,06/01/2024 02:57:18
0.253,18.695,06/01/2024 02:58:18
0.253,18.692,06/01/2024 02:59:18
0.2532,18.689,06/01/2024 03:00:18
0.2532,18.686,06/01/2024 03:01:18
0.253,18.683,06/01/2024 03:02:18
0.253,18.681,06/01/2024 03:03:18
0.253,18.678,06/01/2024 03:04:18
0.253,18.675,06/01/2024 03:05:18
0.253,18.672,06/01/2024 03:06:18
0.253,18.671,06/01/2024 03:07:18
0.253,18.668,06/01/2024 03:08:18
0.253,18.665,06/01/2024 03:09:18
0.253,18.662,06/01/2024 03:10:18
0.2532,18.66,06/01/2024 03:11:18
0.2532,18.658,06/01/2024 03:12:18
0.2532,18.655,06/01/2024 03:13:18
0.253,18.653,06/01/2024 03:14:18
0.253,18.65,06/01/2024 03:15:18
0.2532,18.647,06/01/2024 03:16:18
0.2532,18.646,06/01/2024 03:17:18
0.253,18.643,06/01/2024 03:18:18
0.253,18.641,06/01/2024 03:19:18
0.253,18.638,06/01/2024 03:20:18
0.253,18.637,06/01/2024 03:21:18
0.253,18.634,06/01/2024 03:22:18
0.253,18.632,06/01/2024 03:23:18
0.253,18.629,06/01/2024 03:24:18
0.253,18.628,06/01/2024 03:25:18
0.253,18.625,06/01/2024 03:26:18
0.2532,18.623,06/01/2024 03:27:18
0.2532,18.622,06/01/2024 03:28:18
0.253,18.619,06/01/2024 03:29:18
0.253,18.617,06/01/2024 03:30:18
0.2532,18.616,06/01/2024 03:31:18
0.2532,18.614,06/01/2024 03:32:18
0.253,18.611,06/01/2024 03:33:18
0.253,18.61,06/01/2024 03:34:18
0.253,18.608,06/01/2024 03:35:18
0.253,18.608,06/01/2024 03:36:18
0.2532,18.607,06/01/2024 03:37:18
0.253,18.606,06/01/2024 03:38:18
0.253,18.604,06/01/2024 03:39:18
0.253,18.603,06/01/2024 03:40:18
0.2532,18.601,06/01/2024 03:41:18
0.253,18.6,06/01/2024 03:42:18
0.253,18.598,06/01/2024 03:43:18
0.253,18.597,06/01/2024 03:44:18
0.2532,18.597,06/01/2024 03:45:18
0.2532,18.595,06/01/2024 03:46:18
0.2532,18.594,06/01/2024 03:47:18
0.2532,18.594,06/01/2024 03:48:18
0.253,18.592,06/01/2024 03:49:18
0.253,18.591,06/01/2024 03:50:18
0.253,18.591,06/01/2024 03:51:18
0.2532,18.589,06/01/2024 03:52:18
0.253,18.589,06/01/2024 03:53:18
0.2532,18.589,06/01/2024 03:54:18
0.2532,18.588,06/01/2024 03:55:18
0.253,18.588,06/01/2024 03:56:18
0.253,18.588,06/01/2024 03:57:18
0.253,18.586,06/01/2024 03:58:18
0.2532,18.586,06/01/2024 03:59:18
0.253,18.586,06/01/2024 04:00:18
0.2532,18.586,06/01/2024 04:01:18
0.2532,18.585,06/01/2024 04:02:18
0.2532,18.585,06/01/2024 04:03:18
0.2532,18.585,06/01/2024 04:04:18
0.2532,18.585,06/01/2024 04:05:18
0.2532,18.586,06/01/2024 04:06:18
0.2532,18.586,06/01/2024 04:07:18
0.2532,18.586,06/01/2024 04:08:18
0.2532,18.586,06/01/2024 04:09:18
0.2532,18.588,06/01/2024 04:10:18
0.2532,18.588,06/01/2024 04:11:18
0.253,18.589,06/01/2024 04:12:18
0.2532,18.589,06/01/2024 04:13:18
0.2532,18.591,06/01/2024 04:14:18
0.2532,18.591,06/01/2024 04:15:18
0.2532,18.592,06/01/2024 04:16:18
0.2532,18.594,06/01/2024 04:17:18
0.2532,18.595,06/01/2024 04:18:18
0.2532,18.595,06/01/2024 04:19:18
0.2532,18.597,06/01/2024 04:20:18
0.2532,18.598,06/01/2024 04:21:18
0.2532,18.6,06/01/2024 04:22:18
0.2532,18.601,06/01/2024 04:23:18
0.253,18.603,06/01/2024 04:24:18
0.2532,18.606,06/01/2024 04:25:18
0.2532,18.607,06/01/2024 04:26:18
0.253,18.608,06/01/2024 04:27:18
0.2532,18.61,06/01/2024 04:28:18
0.2532,18.611,06/01/2024 04:29:17
0.2532,18.613,06/01/2024 04:30:17
0.2532,18.614,06/01/2024 04:31:17
0.253,18.616,06/01/2024 04:32:17
0.2532,18.617,06/01/2024 04:33:17
0.2532,18.619,06/01/2024 04:34:17
0.2532,18.62,06/01/2024 04:35:17
0.2532,18.622,06/01/2024 04:36:17
0.2532,18.623,06/01/2024 04:37:17
0.2532,18.626,06/01/2024 04:38:17
0.2532,18.628,06/01/2024 04:39:17
0.2532,18.631,06/01/2024 04:40:17
0.2532,18.632,06/01/2024 04:41:17
0.2532,18.635,06/01/2024 04:42:17
0.2532,18.637,06/01/2024 04:43:17
0.2532,18.64,06/01/2024 04:44:17
0.2532,18.641,06/01/2024 04:45:17
0.2532,18.644,06/01/2024 04:46:17
0.253,18.646,06/01/2024 04:47:17
0.2532,18.649,06/01/2024 04:48:17
0.253,18.652,06/01/2024 04:49:17
0.2532,18.655,06/01/2024 04:50:17
0.253,18.658,06/01/2024 04:51:17
0.2532,18.66,06/01/2024 04:52:17
0.253,18.663,06/01/2024 04:53:17
0.2532,18.666,06/01/2024 04:54:17
0.2532,18.671,06/01/2024 04:55:17
0.2532,18.674,06/01/2024 04:56:17
0.253,18.678,06/01/2024 04:57:17
0.2532,18.681,06/01/2024 04:58:17
0.253,18.686,06/01/2024 04:59:17
0.253,18.689,06/01/2024 05:00:17
0.2532,18.693,06/01/2024 05:01:17
0.2532,18.696,06/01/2024 05:02:17
0.2532,18.701,06/01/2024 05:03:17
0.253,18.705,06/01/2024 05:04:17
0.253,18.71,06/01/2024 05:05:17
0.253,18.713,06/01/2024 05:06:17
0.253,18.717,06/01/2024 05:07:17
0.2532,18.721,06/01/2024 05:08:17
0.2532,18.726,06/01/2024 05:09:17
0.253,18.73,06/01/2024 05:10:17
0.2532,18.735,06/01/2024 05:11:17
0.2532,18.739,06/01/2024 05:12:17
0.2532,18.744,06/01/2024 05:13:17
0.253,18.748,06/01/2024 05:14:17
0.2532,18.754,06/01/2024 05:15:17
0.2532,18.759,06/01/2024 05:16:17
0.2532,18.765,06/01/2024 05:17:17
0.2532,18.769,06/01/2024 05:18:17
0.2532,18.775,06/01/2024 05:19:17
0.253,18.781,06/01/2024 05:20:17
0.2532,18.787,06/01/2024 05:21:17
0.2532,18.793,06/01/2024 05:22:17
0.2532,18.797,06/01/2024 05:23:17
0.2532,18.803,06/01/2024 05:24:17
0.2558,18.805,06/01/2024 05:25:17
0.2532,18.817,06/01/2024 05:26:17
0.2532,18.822,06/01/2024 05:27:17
0.2532,18.828,06/01/2024 05:28:17
0.253,18.834,06/01/2024 05:29:17
0.2532,18.842,06/01/2024 05:30:17
0.253,18.848,06/01/2024 05:31:17
0.2532,18.855,06/01/2024 05:32:17
0.253,18.861,06/01/2024 05:33:17
0.253,18.869,06/01/2024 05:34:17
0.2532,18.875,06/01/2024 05:35:17
0.253,18.882,06/01/2024 05:36:17
0.2532,18.888,06/01/2024 05:37:17
0.253,18.895,06/01/2024 05:38:17
0.2532,18.903,06/01/2024 05:39:17
0.2532,18.909,06/01/2024 05:40:17
0.2532,18.916,06/01/2024 05:41:17
0.2532,18.924,06/01/2024 05:42:17
0.253,18.929,06/01/2024 05:43:17
0.2532,18.937,06/01/2024 05:44:17
0.2532,18.944,06/01/2024 05:45:17
0.253,18.952,06/01/2024 05:46:17
0.2532,18.959,06/01/2024 05:47:17
0.2532,18.967,06/01/2024 05:48:17
0.2532,18.974,06/01/2024 05:49:17
0.2532,18.982,06/01/2024 05:50:17
0.2532,18.989,06/01/2024 05:51:17
0.2532,18.998,06/01/2024 05:52:17
0.2532,19.005,06/01/2024 05:53:17
0.2532,19.013,06/01/2024 05:54:17
0.2532,19.022,06/01/2024 05:55:17
0.2532,19.029,06/01/2024 05:56:17
0.2532,19.038,06/01/2024 05:57:17
0.2532,19.045,06/01/2024 05:58:17
0.2532,19.054,06/01/2024 05:59:17
0.2532,19.062,06/01/2024 06:00:17
0.2532,19.071,06/01/2024 06:01:17
0.2532,19.078,06/01/2024 06:02:17
0.2532,19.086,06/01/2024 06:03:17
0.2532,19.094,06/01/2024 06:04:17
0.2532,19.102,06/01/2024 06:05:17
0.253,19.109,06/01/2024 06:06:17
0.2532,19.118,06/01/2024 06:07:17
0.2532,19.126,06/01/2024 06:08:17
0.2532,19.135,06/01/2024 06:09:17
0.2532,19.142,06/01/2024 06:10:17
0.2532,19.151,06/01/2024 06:11:17
0.2532,19.16,06/01/2024 06:12:17
0.2532,19.169,06/01/2024 06:13:17
0.2532,19.178,06/01/2024 06:14:17
0.2532,19.187,06/01/2024 06:15:17
0.253,19.196,06/01/2024 06:16:17
0.2532,19.204,06/01/2024 06:17:17
0.253,19.213,06/01/2024 06:18:17
0.2532,19.222,06/01/2024 06:19:17
0.253,19.231,06/01/2024 06:20:17
0.2532,19.242,06/01/2024 06:21:17
0.253,19.251,06/01/2024 06:22:17
0.253,19.259,06/01/2024 06:23:17
0.2532,19.27,06/01/2024 06:24:17
0.2532,19.279,06/01/2024 06:25:17
0.2532,19.289,06/01/2024 06:26:17
0.2532,19.298,06/01/2024 06:27:17
0.253,19.309,06/01/2024 06:28:17
0.253,19.319,06/01/2024 06:29:17
0.2532,19.329,06/01/2024 06:30:17
0.253,19.34,06/01/2024 06:31:17
0.253,19.35,06/01/2024 06:32:17
0.2532,19.361,06/01/2024 06:33:17
0.253,19.371,06/01/2024 06:34:17
0.253,19.381,06/01/2024 06:35:17
0.2532,19.392,06/01/2024 06:36:17
0.253,19.402,06/01/2024 06:37:17
0.253,19.413,06/01/2024 06:38:17
0.253,19.423,06/01/2024 06:39:17
0.253,19.433,06/01/2024 06:40:17
0.253,19.445,06/01/2024 06:41:17
0.2532,19.456,06/01/2024 06:42:17
0.2532,19.468,06/01/2024 06:43:17
0.2532,19.478,06/01/2024 06:44:17
0.2532,19.488,06/01/2024 06:45:17
0.253,19.497,06/01/2024 06:46:17
0.2532,19.508,06/01/2024 06:47:17
0.2532,19.518,06/01/2024 06:48:17
0.2532,19.53,06/01/2024 06:49:17
0.2532,19.54,06/01/2024 06:50:17
0.2532,19.551,06/01/2024 06:51:17
0.253,19.56,06/01/2024 06:52:17
0.2532,19.57,06/01/2024 06:53:17
0.2532,19.581,06/01/2024 06:54:17
0.253,19.591,06/01/2024 06:55:17
0.2532,19.601,06/01/2024 06:56:17
0.253,19.612,06/01/2024 06:57:17
0.253,19.622,06/01/2024 06:58:17
0.2532,19.633,06/01/2024 06:59:17
0.253,19.643,06/01/2024 07:00:17
0.253,19.653,06/01/2024 07:01:17
0.2532,19.664,06/01/2024 07:02:17
0.2532,19.674,06/01/2024 07:03:17
0.2532,19.685,06/01/2024 07:04:17
0.253,19.695,06/01/2024 07:05:17
0.253,19.707,06/01/2024 07:06:17
0.2532,19.717,06/01/2024 07:07:17
0.253,19.728,06/01/2024 07:08:17
0.2532,19.737,06/01/2024 07:09:17
0.253,19.747,06/01/2024 07:10:17
0.2532,19.758,06/01/2024 07:11:17
0.2532,19.768,06/01/2024 07:12:17
0.253,19.778,06/01/2024 07:13:17
0.253,19.79,06/01/2024 07:14:17
0.2532,19.801,06/01/2024 07:15:17
0.253,19.813,06/01/2024 07:16:17
0.2532,19.823,06/01/2024 07:17:17
0.2532,19.835,06/01/2024 07:18:17
0.253,19.845,06/01/2024 07:19:17
0.2532,19.857,06/01/2024 07:20:17
0.2532,19.869,06/01/2024 07:21:17
0.2532,19.881,06/01/2024 07:22:17
0.2532,19.891,06/01/2024 07:23:17
0.2532,19.903,06/01/2024 07:24:17
0.253,19.915,06/01/2024 07:25:17
0.253,19.926,06/01/2024 07:26:17
0.2532,19.937,06/01/2024 07:27:17
0.2532,19.951,06/01/2024 07:28:17
0.2532,19.961,06/01/2024 07:29:17
0.256,19.969,06/01/2024 07:30:17
0.253,19.987,06/01/2024 07:31:17
0.2532,19.998,06/01/2024 07:32:17
0.2532,20.01,06/01/2024 07:33:17
0.253,20.022,06/01/2024 07:34:17
0.2532,20.034,06/01/2024 07:35:17
0.2532,20.046,06/01/2024 07:36:17
0.2532,20.058,06/01/2024 07:37:17
0.2532,20.07,06/01/2024 07:38:17
0.253,20.082,06/01/2024 07:39:17
0.2532,20.095,06/01/2024 07:40:17
0.253,20.107,06/01/2024 07:41:17
0.2532,20.12,06/01/2024 07:42:17
0.2532,20.132,06/01/2024 07:43:17
0.2532,20.144,06/01/2024 07:44:17
0.2532,20.156,06/01/2024 07:45:17
0.2532,20.168,06/01/2024 07:46:17
0.2532,20.181,06/01/2024 07:47:17
0.2532,20.193,06/01/2024 07:48:17
0.253,20.207,06/01/2024 07:49:17
0.2532,20.219,06/01/2024 07:50:17
0.2532,20.232,06/01/2024 07:51:17
0.2532,20.245,06/01/2024 07:52:17
0.2532,20.257,06/01/2024 07:53:17
0.2532,20.271,06/01/2024 07:54:17
0.2532,20.284,06/01/2024 07:55:17
0.2532,20.298,06/01/2024 07:56:17
0.2532,20.311,06/01/2024 07:57:17
0.253,20.324,06/01/2024 07:58:17
0.2532,20.338,06/01/2024 07:59:17
0.2532,20.353,06/01/2024 08:00:17
0.2532,20.366,06/01/2024 08:01:17
0.253,20.379,06/01/2024 08:02:17
0.2532,20.394,06/01/2024 08:03:17
0.2532,20.408,06/01/2024 08:04:17
0.253,20.423,06/01/2024 08:05:17
0.2532,20.437,06/01/2024 08:06:17
0.2532,20.451,06/01/2024 08:07:17
0.2532,20.466,06/01/2024 08:08:17
0.2532,20.481,06/01/2024 08:09:17
0.2532,20.494,06/01/2024 08:10:17
0.2532,20.509,06/01/2024 08:11:17
0.253,20.524,06/01/2024 08:12:17
0.253,20.539,06/01/2024 08:13:17
0.253,20.554,06/01/2024 08:14:17
0.253,20.57,06/01/2024 08:15:17
0.253,20.585,06/01/2024 08:16:17
0.2532,20.601,06/01/2024 08:17:17
0.2532,20.616,06/01/2024 08:18:17
0.2532,20.632,06/01/2024 08:19:17
0.2532,20.647,06/01/2024 08:20:17
0.253,20.664,06/01/2024 08:21:17
0.2532,20.679,06/01/2024 08:22:17
0.253,20.692,06/01/2024 08:23:17
0.253,20.707,06/01/2024 08:24:17
0.253,20.722,06/01/2024 08:25:17
0.253,20.735,06/01/2024 08:26:17
0.253,20.75,06/01/2024 08:27:17
0.2532,20.764,06/01/2024 08:28:17
0.253,20.778,06/01/2024 08:29:17
0.253,20.793,06/01/2024 08:30:17
0.2532,20.808,06/01/2024 08:31:17
0.2532,20.822,06/01/2024 08:32:17
0.253,20.837,06/01/2024 08:33:17
0.253,20.85,06/01/2024 08:34:17
0.253,20.865,06/01/2024 08:35:17
0.2532,20.878,06/01/2024 08:36:17
0.2532,20.893,06/01/2024 08:37:17
0.253,20.907,06/01/2024 08:38:17
0.253,20.921,06/01/2024 08:39:17
0.253,20.935,06/01/2024 08:40:17
0.253,20.95,06/01/2024 08:41:17
0.253,20.963,06/01/2024 08:42:17
0.253,20.978,06/01/2024 08:43:17
0.2532,20.991,06/01/2024 08:44:17
0.253,21.006,06/01/2024 08:45:17
0.253,21.02,06/01/2024 08:46:17
0.253,21.035,06/01/2024 08:47:17
0.253,21.048,06/01/2024 08:48:17
0.2532,21.063,06/01/2024 08:49:17
0.253,21.076,06/01/2024 08:50:17
0.253,21.09,06/01/2024 08:51:17
0.253,21.103,06/01/2024 08:52:17
0.253,21.118,06/01/2024 08:53:17
0.2558,21.127,06/01/2024 08:54:17
0.253,21.148,06/01/2024 08:55:17
0.253,21.163,06/01/2024 08:56:17
0.253,21.178,06/01/2024 08:57:17
0.253,21.193,06/01/2024 08:58:17
0.2532,21.208,06/01/2024 08:59:17
0.253,21.223,06/01/2024 09:00:17
0.253,21.237,06/01/2024 09:01:17
0.253,21.254,06/01/2024 09:02:17
0.253,21.269,06/01/2024 09:03:17
0.2532,21.284,06/01/2024 09:04:17
0.2532,21.299,06/01/2024 09:05:17
0.253,21.313,06/01/2024 09:06:17
0.2532,21.328,06/01/2024 09:07:17
0.2532,21.343,06/01/2024 09:08:17
0.253,21.357,06/01/2024 09:09:17
0.253,21.372,06/01/2024 09:10:17
0.253,21.385,06/01/2024 09:11:17
0.253,21.4,06/01/2024 09:12:17
0.253,21.413,06/01/2024 09:13:17
0.253,21.428,06/01/2024 09:14:17
0.253,21.442,06/01/2024 09:15:17
0.253,21.455,06/01/2024 09:16:17
0.253,21.469,06/01/2024 09:17:17
0.253,21.481,06/01/2024 09:18:17
0.253,21.494,06/01/2024 09:19:17
0.2532,21.506,06/01/2024 09:20:17
0.2532,21.518,06/01/2024 09:21:17
0.253,21.528,06/01/2024 09:22:17
0.253,21.54,06/01/2024 09:23:17
0.253,21.551,06/01/2024 09:24:17
0.2558,21.554,06/01/2024 09:25:17
0.253,21.573,06/01/2024 09:26:17
0.253,21.583,06/01/2024 09:27:17
0.253,21.592,06/01/2024 09:28:17
0.253,21.603,06/01/2024 09:29:17
0.253,21.613,06/01/2024 09:30:17
0.253,21.622,06/01/2024 09:31:17
0.2532,21.631,06/01/2024 09:32:17
0.253,21.64,06/01/2024 09:33:17
0.253,21.649,06/01/2024 09:34:17
0.253,21.658,06/01/2024 09:35:17
0.2532,21.666,06/01/2024 09:36:17
0.253,21.675,06/01/2024 09:37:17
0.2532,21.683,06/01/2024 09:38:17
0.2532,21.692,06/01/2024 09:39:17
0.253,21.7,06/01/2024 09:40:17
0.2532,21.709,06/01/2024 09:41:17
0.253,21.718,06/01/2024 09:42:17
0.2532,21.725,06/01/2024 09:43:17
0.253,21.733,06/01/2024 09:44:17
0.2532,21.74,06/01/2024 09:45:17
0.253,21.748,06/01/2024 09:46:17
0.253,21.754,06/01/2024 09:47:17
0.253,21.761,06/01/2024 09:48:17
0.253,21.769,06/01/2024 09:49:17
0.253,21.778,06/01/2024 09:50:17
0.253,21.786,06/01/2024 09:51:17
0.253,21.794,06/01/2024 09:52:17
0.253,21.803,06/01/2024 09:53:17
0.253,21.81,06/01/2024 09:54:17
0.2558,21.813,06/01/2024 09:55:17
0.2532,21.83,06/01/2024 09:56:17
0.253,21.839,06/01/2024 09:57:17
0.2532,21.848,06/01/2024 09:58:17
0.253,21.858,06/01/2024 09:59:17
0.253,21.867,06/01/2024 10:00:17
0.253,21.878,06/01/2024 10:01:17
0.253,21.887,06/01/2024 10:02:17
0.253,21.897,06/01/2024 10:03:17
0.2558,21.9,06/01/2024 10:04:17
0.253,21.918,06/01/2024 10:05:17
0.253,21.928,06/01/2024 10:06:17
0.253,21.939,06/01/2024 10:07:17
0.253,21.949,06/01/2024 10:08:17
0.253,21.96,06/01/2024 10:09:17
0.253,21.972,06/01/2024 10:10:17
0.253,21.982,06/01/2024 10:11:17
0.2532,21.994,06/01/2024 10:12:17
0.2532,22.005,06/01/2024 10:13:17
0.253,22.017,06/01/2024 10:14:17
0.253,22.028,06/01/2024 10:15:17
0.253,22.04,06/01/2024 10:16:17
0.2532,22.052,06/01/2024 10:17:17
0.2532,22.064,06/01/2024 10:18:17
0.2532,22.076,06/01/2024 10:19:17
0.253,22.088,06/01/2024 10:20:17
0.2532,22.099,06/01/2024 10:21:17
0.2532,22.111,06/01/2024 10:22:17
0.2532,22.121,06/01/2024 10:23:17
0.2532,22.133,06/01/2024 10:24:17
0.253,22.144,06/01/2024 10:25:17
0.2532,22.155,06/01/2024 10:26:17
0.2532,22.166,06/01/2024 10:27:17
0.253,22.176,06/01/2024 10:28:17
0.2532,22.187,06/01/2024 10:29:17
0.2532,22.199,06/01/2024 10:30:17
0.253,22.211,06/01/2024 10:31:17
0.253,22.221,06/01/2024 10:32:17
0.253,22.232,06/01/2024 10:33:17
0.253,22.242,06/01/2024 10:34:17
0.253,22.254,06/01/2024 10:35:17
0.2532,22.266,06/01/2024 10:36:17
0.253,22.278,06/01/2024 10:37:17
0.2532,22.289,06/01/2024 10:38:17
0.253,22.301,06/01/2024 10:39:17
0.253,22.311,06/01/2024 10:40:17
0.253,22.323,06/01/2024 10:41:17
0.253,22.335,06/01/2024 10:42:17
0.2532,22.347,06/01/2024 10:43:17
0.2532,22.357,06/01/2024 10:44:17
0.253,22.369,06/01/2024 10:45:17
0.253,22.381,06/01/2024 10:46:17
0.2532,22.392,06/01/2024 10:47:17
0.253,22.404,06/01/2024 10:48:17
0.253,22.416,06/01/2024 10:49:17
0.253,22.428,06/01/2024 10:50:17
0.253,22.438,06/01/2024 10:51:17
0.253,22.45,06/01/2024 10:52:17
0.253,22.461,06/01/2024 10:53:17
0.253,22.473,06/01/2024 10:54:17
0.2532,22.483,06/01/2024 10:55:17
0.253,22.495,06/01/2024 10:56:17
0.253,22.505,06/01/2024 10:57:17
0.2532,22.516,06/01/2024 10:58:17
0.2532,22.528,06/01/2024 10:59:17
0.2532,22.538,06/01/2024 11:00:17
0.2532,22.549,06/01/2024 11:01:17
0.2532,22.561,06/01/2024 11:02:17
0.2532,22.571,06/01/2024 11:03:17
0.253,22.583,06/01/2024 11:04:17
0.2532,22.594,06/01/2024 11:05:17
0.2532,22.606,06/01/2024 11:06:17
0.253,22.616,06/01/2024 11:07:17
0.253,22.627,06/01/2024 11:08:17
0.2532,22.637,06/01/2024 11:09:17
0.2532,22.649,06/01/2024 11:10:17
0.253,22.66,06/01/2024 11:11:17
0.2532,22.67,06/01/2024 11:12:17
0.2532,22.681,06/01/2024 11:13:17
0.2532,22.691,06/01/2024 11:14:17
0.253,22.702,06/01/2024 11:15:17
0.253,22.712,06/01/2024 11:16:17
0.253,22.723,06/01/2024 11:17:17
0.253,22.735,06/01/2024 11:18:17
0.2532,22.745,06/01/2024 11:19:17
0.2532,22.755,06/01/2024 11:20:17
0.253,22.766,06/01/2024 11:21:17
0.2532,22.776,06/01/2024 11:22:17
0.2532,22.788,06/01/2024 11:23:17
0.253,22.797,06/01/2024 11:24:17
0.253,22.808,06/01/2024 11:25:17
0.2532,22.818,06/01/2024 11:26:17
0.2532,22.83,06/01/2024 11:27:17
0.253,22.839,06/01/2024 11:28:17
0.2532,22.85,06/01/2024 11:29:17
0.2532,22.859,06/01/2024 11:30:17
0.253,22.869,06/01/2024 11:31:17
0.2532,22.88,06/01/2024 11:32:17
0.2532,22.889,06/01/2024 11:33:17
0.2532,22.899,06/01/2024 11:34:17
0.2532,22.91,06/01/2024 11:35:17
0.253,22.919,06/01/2024 11:36:17
0.2558,22.92,06/01/2024 11:37:17
0.2532,22.938,06/01/2024 11:38:17
0.2532,22.949,06/01/2024 11:39:17
0.2532,22.958,06/01/2024 11:40:17
0.253,22.967,06/01/2024 11:41:17
0.253,22.977,06/01/2024 11:42:17
0.2532,22.986,06/01/2024 11:43:17
0.253,22.997,06/01/2024 11:44:17
0.2532,23.006,06/01/2024 11:45:17
0.2532,23.015,06/01/2024 11:46:17
0.2532,23.025,06/01/2024 11:47:17
0.2532,23.034,06/01/2024 11:48:17
0.2532,23.045,06/01/2024 11:49:17
0.2532,23.054,06/01/2024 11:50:17
0.2532,23.063,06/01/2024 11:51:17
0.2532,23.073,06/01/2024 11:52:17
0.2532,23.082,06/01/2024 11:53:17
0.2532,23.091,06/01/2024 11:54:17
0.2532,23.1,06/01/2024 11:55:17
0.253,23.109,06/01/2024 11:56:17
0.253,23.118,06/01/2024 11:57:17
0.253,23.127,06/01/2024 11:58:17
0.253,23.136,06/01/2024 11:59:17
0.2532,23.145,06/01/2024 12:00:17
0.253,23.154,06/01/2024 12:01:17
0.2532,23.163,06/01/2024 12:02:17
0.2532,23.172,06/01/2024 12:03:17
0.2532,23.183,06/01/2024 12:04:17
0.2532,23.19,06/01/2024 12:05:17
0.2532,23.199,06/01/2024 12:06:17
0.2532,23.208,06/01/2024 12:07:17
0.2532,23.217,06/01/2024 12:08:17
0.2532,23.225,06/01/2024 12:09:17
0.2532,23.234,06/01/2024 12:10:17
0.2532,23.243,06/01/2024 12:11:17
0.253,23.252,06/01/2024 12:12:17
0.2558,23.252,06/01/2024 12:13:17
0.2532,23.268,06/01/2024 12:14:17
0.2532,23.277,06/01/2024 12:15:17
0.253,23.285,06/01/2024 12:16:17
0.2532,23.294,06/01/2024 12:17:17
0.2532,23.301,06/01/2024 12:18:17
0.256,23.301,06/01/2024 12:19:17
0.253,23.319,06/01/2024 12:20:17
0.2532,23.328,06/01/2024 12:21:17
0.253,23.337,06/01/2024 12:22:17
0.253,23.345,06/01/2024 12:23:17
0.2558,23.345,06/01/2024 12:24:17
0.253,23.361,06/01/2024 12:25:17
0.253,23.37,06/01/2024 12:26:17
0.2532,23.379,06/01/2024 12:27:17
0.2532,23.387,06/01/2024 12:28:17
0.2532,23.396,06/01/2024 12:29:17
0.2532,23.403,06/01/2024 12:30:17
0.256,23.402,06/01/2024 12:31:17
0.2532,23.42,06/01/2024 12:32:17
0.2532,23.427,06/01/2024 12:33:17
0.2532,23.435,06/01/2024 12:34:17
0.253,23.442,06/01/2024 12:35:17
0.2532,23.45,06/01/2024 12:36:17
0.2532,23.459,06/01/2024 12:37:17
0.256,23.457,06/01/2024 12:38:17
0.2532,23.474,06/01/2024 12:39:17
0.2532,23.481,06/01/2024 12:40:17
0.2532,23.489,06/01/2024 12:41:17
0.2532,23.496,06/01/2024 12:42:17
0.256,23.493,06/01/2024 12:43:17
0.2532,23.51,06/01/2024 12:44:17
0.2554,23.509,06/01/2024 12:45:17
0.256,23.516,06/01/2024 12:46:17
0.2532,23.533,06/01/2024 12:47:17
0.2532,23.539,06/01/2024 12:48:17
0.2532,23.546,06/01/2024 12:49:17
0.2558,23.543,06/01/2024 12:50:17
0.256,23.551,06/01/2024 12:51:17
0.2532,23.566,06/01/2024 12:52:17
0.2532,23.572,06/01/2024 12:53:17
0.2532,23.578,06/01/2024 12:54:17
0.256,23.575,06/01/2024 12:55:17
0.2532,23.591,06/01/2024 12:56:17
0.2532,23.596,06/01/2024 12:57:17
0.2532,23.602,06/01/2024 12:58:17
0.256,23.599,06/01/2024 12:59:17
0.256,23.605,06/01/2024 13:00:17
0.256,23.611,06/01/2024 13:01:17
0.256,23.615,06/01/2024 13:02:17
0.2532,23.632,06/01/2024 13:03:17
0.256,23.627,06/01/2024 13:04:17
0.2532,23.642,06/01/2024 13:05:17
0.253,23.647,06/01/2024 13:06:17
0.2532,23.653,06/01/2024 13:07:17
0.2532,23.657,06/01/2024 13:08:17
0.2533,23.662,06/01/2024 13:09:17
0.2532,23.668,06/01/2024 13:10:17
0.2532,23.672,06/01/2024 13:11:17
0.2532,23.677,06/01/2024 13:12:17
0.2532,23.681,06/01/2024 13:13:17
0.2533,23.686,06/01/2024 13:14:17
0.2532,23.69,06/01/2024 13:15:17
0.2532,23.695,06/01/2024 13:16:17
0.2532,23.699,06/01/2024 13:17:17
0.2532,23.702,06/01/2024 13:18:17
0.2535,23.707,06/01/2024 13:19:17
0.2552,23.702,06/01/2024 13:20:17
0.2533,23.716,06/01/2024 13:21:17
0.256,23.711,06/01/2024 13:22:17
0.256,23.714,06/01/2024 13:23:17
0.2551,23.719,06/01/2024 13:24:17
0.2532,23.732,06/01/2024 13:25:17
0.2532,23.737,06/01/2024 13:26:17
0.2533,23.74,06/01/2024 13:27:17
0.2535,23.743,06/01/2024 13:28:17
0.2533,23.748,06/01/2024 13:29:17
0.2533,23.752,06/01/2024 13:30:17
0.2533,23.755,06/01/2024 13:31:17
0.2533,23.758,06/01/2024 13:32:17
0.2535,23.763,06/01/2024 13:33:17
0.2533,23.766,06/01/2024 13:34:17
0.2533,23.769,06/01/2024 13:35:17
0.2533,23.772,06/01/2024 13:36:17
0.2533,23.775,06/01/2024 13:37:17
0.2533,23.778,06/01/2024 13:38:17
0.2533,23.781,06/01/2024 13:39:17
0.2532,23.784,06/01/2024 13:40:17
0.2535,23.787,06/01/2024 13:41:17
0.2533,23.788,06/01/2024 13:42:17
0.2533,23.791,06/01/2024 13:43:17
0.2533,23.793,06/01/2024 13:44:17
0.2535,23.796,06/01/2024 13:45:17
0.2535,23.797,06/01/2024 13:46:17
0.2535,23.8,06/01/2024 13:47:17
0.2535,23.802,06/01/2024 13:48:17
0.2533,23.805,06/01/2024 13:49:17
0.2533,23.806,06/01/2024 13:50:17
0.2535,23.809,06/01/2024 13:51:17
0.2535,23.811,06/01/2024 13:52:17
0.2535,23.812,06/01/2024 13:53:17
0.2563,23.805,06/01/2024 13:54:17
0.2537,23.817,06/01/2024 13:55:17
0.2537,23.818,06/01/2024 13:56:17
0.2537,23.82,06/01/2024 13:57:17
0.2535,23.821,06/01/2024 13:58:17
0.2537,23.823,06/01/2024 13:59:17
0.2535,23.824,06/01/2024 14:00:17
0.2535,23.827,06/01/2024 14:01:17
0.2535,23.829,06/01/2024 14:02:17
0.2541,23.83,06/01/2024 14:03:17
0.2533,23.83,06/01/2024 14:04:17
0.2539,23.832,06/01/2024 14:05:17
0.2535,23.833,06/01/2024 14:06:17
0.2537,23.835,06/01/2024 14:07:17
0.2537,23.835,06/01/2024 14:08:17
0.2537,23.836,06/01/2024 14:09:17
0.2565,23.829,06/01/2024 14:10:17
0.2567,23.83,06/01/2024 14:11:17
0.2539,23.839,06/01/2024 14:12:17
0.2537,23.841,06/01/2024 14:13:17
0.2541,23.841,06/01/2024 14:14:17
0.2539,23.842,06/01/2024 14:15:17
0.2539,23.842,06/01/2024 14:16:17
0.2541,23.842,06/01/2024 14:17:17
0.2539,23.844,06/01/2024 14:18:17
0.2539,23.844,06/01/2024 14:19:17
0.2565,23.835,06/01/2024 14:20:17
0.2541,23.844,06/01/2024 14:21:17
0.2539,23.844,06/01/2024 14:22:17
0.2539,23.844,06/01/2024 14:23:17
0.2539,23.844,06/01/2024 14:24:17
0.2541,23.845,06/01/2024 14:25:17
0.2541,23.845,06/01/2024 14:26:17
0.2541,23.844,06/01/2024 14:27:17
0.2539,23.844,06/01/2024 14:28:17
0.2537,23.844,06/01/2024 14:29:17
0.2539,23.844,06/01/2024 14:30:17
0.2543,23.844,06/01/2024 14:31:17
0.2545,23.844,06/01/2024 14:32:17
0.2545,23.844,06/01/2024 14:33:17
0.2545,23.842,06/01/2024 14:34:17
0.2541,23.842,06/01/2024 14:35:17
0.2541,23.842,06/01/2024 14:36:17
0.2545,23.842,06/01/2024 14:37:17
0.2547,23.842,06/01/2024 14:38:17
0.2543,23.842,06/01/2024 14:39:17
0.2575,23.833,06/01/2024 14:40:17
0.2547,23.842,06/01/2024 14:41:17
0.2549,23.842,06/01/2024 14:42:17
0.2577,23.832,06/01/2024 14:43:17
0.2545,23.842,06/01/2024 14:44:17
0.2545,23.841,06/01/2024 14:45:17
0.2551,23.841,06/01/2024 14:46:17
0.2551,23.841,06/01/2024 14:47:17
0.2547,23.841,06/01/2024 14:48:17
0.2549,23.839,06/01/2024 14:49:17
0.2549,23.839,06/01/2024 14:50:17
0.2549,23.839,06/01/2024 14:51:17
0.2549,23.839,06/01/2024 14:52:17
0.2552,23.838,06/01/2024 14:53:17
0.2549,23.838,06/01/2024 14:54:17
0.2579,23.829,06/01/2024 14:55:17
0.2549,23.838,06/01/2024 14:56:17
0.2551,23.836,06/01/2024 14:57:17
0.2552,23.836,06/01/2024 14:58:17
0.2551,23.835,06/01/2024 14:59:17
0.2552,23.835,06/01/2024 15:00:17
0.2552,23.833,06/01/2024 15:01:17
0.2552,23.833,06/01/2024 15:02:17
0.2554,23.833,06/01/2024 15:03:17
0.2554,23.832,06/01/2024 15:04:17
0.2554,23.832,06/01/2024 15:05:17
0.2556,23.83,06/01/2024 15:06:17
0.2556,23.83,06/01/2024 15:07:17
0.2554,23.829,06/01/2024 15:08:17
0.2554,23.829,06/01/2024 15:09:17
0.2558,23.827,06/01/2024 15:10:17
0.2558,23.827,06/01/2024 15:11:17
0.2558,23.826,06/01/2024 15:12:17
0.2558,23.824,06/01/2024 15:13:17
0.2558,23.823,06/01/2024 15:14:17
0.2558,23.823,06/01/2024 15:15:17
0.2556,23.821,06/01/2024 15:16:17
0.256,23.82,06/01/2024 15:17:17
0.256,23.82,06/01/2024 15:18:17
0.2586,23.809,06/01/2024 15:19:17
0.2577,23.809,06/01/2024 15:20:17
0.256,23.818,06/01/2024 15:21:17
0.256,23.817,06/01/2024 15:22:17
0.2586,23.808,06/01/2024 15:23:17
0.2588,23.808,06/01/2024 15:24:17
0.256,23.815,06/01/2024 15:25:17
0.2562,23.815,06/01/2024 15:26:17
0.2562,23.814,06/01/2024 15:27:17
0.2562,23.814,06/01/2024 15:28:17
0.2562,23.812,06/01/2024 15:29:17
0.2562,23.812,06/01/2024 15:30:17
0.2562,23.811,06/01/2024 15:31:17
0.2562,23.809,06/01/2024 15:32:17
0.2562,23.809,06/01/2024 15:33:17
0.2562,23.808,06/01/2024 15:34:17
0.2562,23.808,06/01/2024 15:35:17
0.2562,23.806,06/01/2024 15:36:17
0.2562,23.805,06/01/2024 15:37:17
0.2562,23.802,06/01/2024 15:38:17
0.2562,23.8,06/01/2024 15:39:17
0.2562,23.799,06/01/2024 15:40:17
0.2562,23.796,06/01/2024 15:41:17
0.2562,23.794,06/01/2024 15:42:17
0.2562,23.791,06/01/2024 15:43:17
0.2562,23.79,06/01/2024 15:44:17
0.2562,23.787,06/01/2024 15:45:17
0.259,23.775,06/01/2024 15:46:17
0.259,23.773,06/01/2024 15:47:17
0.2562,23.779,06/01/2024 15:48:17
0.2562,23.776,06/01/2024 15:49:17
0.259,23.764,06/01/2024 15:50:17
0.2562,23.77,06/01/2024 15:51:17
0.2562,23.767,06/01/2024 15:52:17
0.2562,23.764,06/01/2024 15:53:17
0.2562,23.761,06/01/2024 15:54:17
0.2562,23.758,06/01/2024 15:55:17
0.2562,23.755,06/01/2024 15:56:17
0.2562,23.754,06/01/2024 15:57:17
0.2562,23.751,06/01/2024 15:58:17
0.2562,23.748,06/01/2024 15:59:17
0.2562,23.744,06/01/2024 16:00:17
0.2562,23.741,06/01/2024 16:01:17
0.2562,23.738,06/01/2024 16:02:17
0.2562,23.735,06/01/2024 16:03:17
0.2562,23.732,06/01/2024 16:04:17
0.2562,23.728,06/01/2024 16:05:17
0.259,23.716,06/01/2024 16:06:17
0.2562,23.722,06/01/2024 16:07:17
0.2562,23.719,06/01/2024 16:08:17
0.2562,23.714,06/01/2024 16:09:17
0.2562,23.713,06/01/2024 16:10:17
0.2562,23.708,06/01/2024 16:11:17
0.2562,23.704,06/01/2024 16:12:17
0.256,23.699,06/01/2024 16:13:17
0.2562,23.695,06/01/2024 16:14:17
0.2562,23.692,06/01/2024 16:15:17
0.2562,23.687,06/01/2024 16:16:17
0.2562,23.683,06/01/2024 16:17:17
0.2562,23.678,06/01/2024 16:18:17
0.2562,23.674,06/01/2024 16:19:17
0.2562,23.669,06/01/2024 16:20:17
0.2562,23.665,06/01/2024 16:21:17
0.2562,23.66,06/01/2024 16:22:17
0.2562,23.654,06/01/2024 16:23:17
0.2562,23.65,06/01/2024 16:24:17
0.2562,23.645,06/01/2024 16:25:17
0.2562,23.639,06/01/2024 16:26:17
0.2588,23.626,06/01/2024 16:27:17
0.2562,23.63,06/01/2024 16:28:17
0.2562,23.624,06/01/2024 16:29:17
0.2562,23.62,06/01/2024 16:30:17
0.2562,23.614,06/01/2024 16:31:17
0.259,23.6,06/01/2024 16:32:17
0.259,23.596,06/01/2024 16:33:17
0.259,23.59,06/01/2024 16:34:17
0.2562,23.593,06/01/2024 16:35:17
0.2562,23.588,06/01/2024 16:36:17
0.2562,23.582,06/01/2024 16:37:17
0.2562,23.576,06/01/2024 16:38:17
0.2562,23.57,06/01/2024 16:39:17
0.259,23.557,06/01/2024 16:40:17
0.259,23.551,06/01/2024 16:41:17
0.2562,23.552,06/01/2024 16:42:17
0.2562,23.545,06/01/2024 16:43:17
0.2562,23.536,06/01/2024 16:44:17
0.2588,23.519,06/01/2024 16:45:17
0.259,23.51,06/01/2024 16:46:17
0.2562,23.51,06/01/2024 16:47:17
0.2562,23.499,06/01/2024 16:48:17
0.2562,23.492,06/01/2024 16:49:17
0.2562,23.481,06/01/2024 16:50:17
0.2562,23.471,06/01/2024 16:51:17
0.259,23.453,06/01/2024 16:52:17
0.2562,23.453,06/01/2024 16:53:17
0.2562,23.442,06/01/2024 16:54:17
0.256,23.432,06/01/2024 16:55:17
0.259,23.414,06/01/2024 16:56:17
0.2562,23.412,06/01/2024 16:57:17
0.2562,23.402,06/01/2024 16:58:17
0.2562,23.393,06/01/2024 16:59:17
0.2562,23.382,06/01/2024 17:00:17
0.2588,23.364,06/01/2024 17:01:17
0.2562,23.363,06/01/2024 17:02:17
0.2562,23.352,06/01/2024 17:03:17
0.2563,23.342,06/01/2024 17:04:17
0.2562,23.333,06/01/2024 17:05:17
0.259,23.315,06/01/2024 17:06:17
0.2562,23.313,06/01/2024 17:07:17
0.2563,23.303,06/01/2024 17:08:17
0.2562,23.292,06/01/2024 17:09:17
0.2563,23.283,06/01/2024 17:10:17
0.2563,23.273,06/01/2024 17:11:17
0.2565,23.262,06/01/2024 17:12:17
0.2565,23.253,06/01/2024 17:13:17
0.2567,23.243,06/01/2024 17:14:17
0.2567,23.232,06/01/2024 17:15:17
0.2569,23.223,06/01/2024 17:16:17
0.2569,23.213,06/01/2024 17:17:17
0.2571,23.204,06/01/2024 17:18:17
0.2598,23.186,06/01/2024 17:19:17
0.2569,23.184,06/01/2024 17:20:17
0.2571,23.175,06/01/2024 17:21:17
0.2575,23.165,06/01/2024 17:22:17
0.2577,23.156,06/01/2024 17:23:17
0.2577,23.147,06/01/2024 17:24:17
0.2579,23.136,06/01/2024 17:25:17
0.2579,23.127,06/01/2024 17:26:17
0.2579,23.118,06/01/2024 17:27:17
0.2579,23.109,06/01/2024 17:28:17
0.2584,23.1,06/01/2024 17:29:17
0.2583,23.091,06/01/2024 17:30:17
0.2584,23.081,06/01/2024 17:31:17
0.2615,23.064,06/01/2024 17:32:17
0.2586,23.063,06/01/2024 17:33:17
0.2586,23.054,06/01/2024 17:34:17
0.2586,23.045,06/01/2024 17:35:17
0.2588,23.036,06/01/2024 17:36:17
0.2617,23.019,06/01/2024 17:37:17
0.2607,23.01,06/01/2024 17:38:17
0.259,23.01,06/01/2024 17:39:17
0.2619,22.992,06/01/2024 17:40:17
0.2588,22.991,06/01/2024 17:41:17
0.259,22.982,06/01/2024 17:42:17
0.259,22.973,06/01/2024 17:43:17
0.259,22.964,06/01/2024 17:44:17
0.2592,22.955,06/01/2024 17:45:17
0.259,22.947,06/01/2024 17:46:17
0.2592,22.938,06/01/2024 17:47:17
0.2592,22.929,06/01/2024 17:48:17
0.2592,22.92,06/01/2024 17:49:17
0.2592,22.911,06/01/2024 17:50:17
0.2592,22.902,06/01/2024 17:51:17
0.2592,22.893,06/01/2024 17:52:17
0.2592,22.884,06/01/2024 17:53:17
0.2592,22.875,06/01/2024 17:54:17
0.2592,22.866,06/01/2024 17:55:17
0.2592,22.859,06/01/2024 17:56:17
0.2621,22.842,06/01/2024 17:57:17
0.2592,22.841,06/01/2024 17:58:17
0.2592,22.832,06/01/2024 17:59:17
0.2592,22.824,06/01/2024 18:00:17
0.2592,22.815,06/01/2024 18:01:17
0.2592,22.806,06/01/2024 18:02:16
0.2592,22.799,06/01/2024 18:03:16
0.2592,22.79,06/01/2024 18:04:16
0.2592,22.781,06/01/2024 18:05:16
0.2592,22.773,06/01/2024 18:06:16
0.2592,22.764,06/01/2024 18:07:16
0.2592,22.755,06/01/2024 18:08:16
0.2592,22.747,06/01/2024 18:09:16
0.2592,22.739,06/01/2024 18:10:16
0.2592,22.73,06/01/2024 18:11:16
0.2592,22.721,06/01/2024 18:12:16
0.2592,22.714,06/01/2024 18:13:16
0.2621,22.697,06/01/2024 18:14:16
0.2592,22.697,06/01/2024 18:15:16
0.2592,22.688,06/01/2024 18:16:16
0.2592,22.679,06/01/2024 18:17:16
0.2592,22.67,06/01/2024 18:18:16
0.2592,22.661,06/01/2024 18:19:16
0.2592,22.652,06/01/2024 18:20:16
0.2592,22.645,06/01/2024 18:21:16
0.2592,22.636,06/01/2024 18:22:16
0.2592,22.627,06/01/2024 18:23:16
0.2592,22.619,06/01/2024 18:24:16
0.2592,22.61,06/01/2024 18:25:16
0.2592,22.601,06/01/2024 18:26:16
0.2592,22.594,06/01/2024 18:27:16
0.2592,22.585,06/01/2024 18:28:16
0.259,22.576,06/01/2024 18:29:16
0.2592,22.568,06/01/2024 18:30:16
0.2592,22.559,06/01/2024 18:31:16
0.2592,22.552,06/01/2024 18:32:16
0.2592,22.543,06/01/2024 18:33:16
0.2592,22.535,06/01/2024 18:34:16
0.2592,22.526,06/01/2024 18:35:16
0.2592,22.517,06/01/2024 18:36:16
0.2592,22.51,06/01/2024 18:37:16
0.2592,22.501,06/01/2024 18:38:16
0.2621,22.486,06/01/2024 18:39:16
0.2592,22.485,06/01/2024 18:40:16
0.2592,22.476,06/01/2024 18:41:16
0.2592,22.468,06/01/2024 18:42:16
0.2592,22.459,06/01/2024 18:43:16
0.2592,22.452,06/01/2024 18:44:16
0.2592,22.443,06/01/2024 18:45:16
0.2592,22.434,06/01/2024 18:46:16
0.2592,22.426,06/01/2024 18:47:16
0.2592,22.417,06/01/2024 18:48:16
0.2592,22.41,06/01/2024 18:49:16
0.2592,22.401,06/01/2024 18:50:16
0.2592,22.392,06/01/2024 18:51:16
0.2592,22.383,06/01/2024 18:52:16
0.2592,22.375,06/01/2024 18:53:16
0.2592,22.366,06/01/2024 18:54:16
0.2592,22.359,06/01/2024 18:55:16
0.259,22.35,06/01/2024 18:56:16
0.2592,22.342,06/01/2024 18:57:16
0.2592,22.333,06/01/2024 18:58:16
0.2592,22.324,06/01/2024 18:59:16
0.2592,22.317,06/01/2024 19:00:16
0.2592,22.309,06/01/2024 19:01:16
0.2592,22.301,06/01/2024 19:02:16
0.2592,22.292,06/01/2024 19:03:16
0.2592,22.284,06/01/2024 19:04:16
0.2592,22.275,06/01/2024 19:05:16
0.2592,22.266,06/01/2024 19:06:16
0.2592,22.259,06/01/2024 19:07:16
0.2592,22.25,06/01/2024 19:08:16
0.2592,22.242,06/01/2024 19:09:16
0.2592,22.235,06/01/2024 19:10:16
0.2592,22.226,06/01/2024 19:11:16
0.259,22.218,06/01/2024 19:12:16
0.2592,22.209,06/01/2024 19:13:16
0.2592,22.202,06/01/2024 19:14:16
0.2592,22.193,06/01/2024 19:15:16
0.2592,22.185,06/01/2024 19:16:16
0.2592,22.178,06/01/2024 19:17:16
0.259,22.169,06/01/2024 19:18:16
0.2592,22.161,06/01/2024 19:19:16
0.2592,22.152,06/01/2024 19:20:16
0.2592,22.145,06/01/2024 19:21:16
0.2592,22.138,06/01/2024 19:22:16
0.2592,22.129,06/01/2024 19:23:16
0.2592,22.121,06/01/2024 19:24:16
0.2592,22.112,06/01/2024 19:25:16
0.2592,22.105,06/01/2024 19:26:16
0.2621,22.09,06/01/2024 19:27:16
0.2592,22.088,06/01/2024 19:28:16
0.2592,22.081,06/01/2024 19:29:16
0.2592,22.072,06/01/2024 19:30:16
0.2592,22.064,06/01/2024 19:31:16
0.2592,22.055,06/01/2024 19:32:16
0.2592,22.048,06/01/2024 19:33:16
0.2621,22.034,06/01/2024 19:34:16
0.2592,22.033,06/01/2024 19:35:16
0.2592,22.024,06/01/2024 19:36:16
0.2592,22.017,06/01/2024 19:37:16
0.2592,22.009,06/01/2024 19:38:16
0.2621,21.994,06/01/2024 19:39:16
0.2592,21.993,06/01/2024 19:40:16
0.2592,21.985,06/01/2024 19:41:16
0.2592,21.978,06/01/2024 19:42:16
0.2592,21.97,06/01/2024 19:43:16
0.2592,21.961,06/01/2024 19:44:16
0.2592,21.954,06/01/2024 19:45:16
0.2592,21.946,06/01/2024 19:46:16
0.2592,21.937,06/01/2024 19:47:16
0.2592,21.93,06/01/2024 19:48:16
0.2592,21.922,06/01/2024 19:49:16
0.2592,21.915,06/01/2024 19:50:16
0.2592,21.906,06/01/2024 19:51:16
0.2592,21.898,06/01/2024 19:52:16
0.2592,21.891,06/01/2024 19:53:16
0.2621,21.876,06/01/2024 19:54:16
0.2592,21.875,06/01/2024 19:55:16
0.2592,21.867,06/01/2024 19:56:16
0.2592,21.858,06/01/2024 19:57:16
0.2621,21.845,06/01/2024 19:58:16
0.2592,21.843,06/01/2024 19:59:16
0.2592,21.834,06/01/2024 20:00:16
0.2592,21.827,06/01/2024 20:01:16
0.2592,21.819,06/01/2024 20:02:16
0.2592,21.81,06/01/2024 20:03:16
0.2592,21.803,06/01/2024 20:04:16
0.2592,21.795,06/01/2024 20:05:16
0.2592,21.788,06/01/2024 20:06:16
0.2592,21.779,06/01/2024 20:07:16
0.2592,21.772,06/01/2024 20:08:16
0.2592,21.764,06/01/2024 20:09:16
0.2592,21.755,06/01/2024 20:10:16
0.2592,21.748,06/01/2024 20:11:16
0.2592,21.74,06/01/2024 20:12:16
0.2594,21.731,06/01/2024 20:13:16
0.2621,21.718,06/01/2024 20:14:16
0.2594,21.716,06/01/2024 20:15:16
0.2592,21.707,06/01/2024 20:16:16
0.2594,21.7,06/01/2024 20:17:16
0.2594,21.692,06/01/2024 20:18:16
0.2594,21.683,06/01/2024 20:19:16
0.2594,21.676,06/01/2024 20:20:16
0.2594,21.669,06/01/2024 20:21:16
0.2594,21.66,06/01/2024 20:22:16
0.2594,21.652,06/01/2024 20:23:16
0.2596,21.645,06/01/2024 20:24:16
0.2594,21.637,06/01/2024 20:25:16
0.2596,21.628,06/01/2024 20:26:16
0.2596,21.621,06/01/2024 20:27:16
0.2598,21.613,06/01/2024 20:28:16
0.2598,21.606,06/01/2024 20:29:16
0.2598,21.598,06/01/2024 20:30:16
0.26,21.589,06/01/2024 20:31:16
0.2596,21.582,06/01/2024 20:32:16
0.26,21.575,06/01/2024 20:33:16
0.2598,21.567,06/01/2024 20:34:16
0.26,21.558,06/01/2024 20:35:16
0.26,21.551,06/01/2024 20:36:16
0.2605,21.543,06/01/2024 20:37:16
0.2598,21.536,06/01/2024 20:38:16
0.2605,21.528,06/01/2024 20:39:16
0.2602,21.521,06/01/2024 20:40:16
0.2605,21.513,06/01/2024 20:41:16
0.2607,21.504,06/01/2024 20:42:16
0.2603,21.497,06/01/2024 20:43:16
0.26,21.489,06/01/2024 20:44:16
0.2602,21.482,06/01/2024 20:45:16
0.2607,21.475,06/01/2024 20:46:16
0.2607,21.466,06/01/2024 20:47:16
0.2605,21.458,06/01/2024 20:48:16
0.2607,21.451,06/01/2024 20:49:16
0.2609,21.443,06/01/2024 20:50:16
0.2605,21.436,06/01/2024 20:51:16
0.2607,21.427,06/01/2024 20:52:16
0.2611,21.419,06/01/2024 20:53:16
0.2611,21.412,06/01/2024 20:54:16
0.2609,21.404,06/01/2024 20:55:16
0.2607,21.397,06/01/2024 20:56:16
0.2609,21.39,06/01/2024 20:57:16
0.2607,21.381,06/01/2024 20:58:16
0.2609,21.373,06/01/2024 20:59:16
0.2609,21.366,06/01/2024 21:00:16
0.2611,21.358,06/01/2024 21:01:16
0.2611,21.351,06/01/2024 21:02:16
0.2613,21.343,06/01/2024 21:03:16
0.2613,21.334,06/01/2024 21:04:16
0.2613,21.327,06/01/2024 21:05:16
0.2611,21.321,06/01/2024 21:06:16
0.2611,21.312,06/01/2024 21:07:16
0.2613,21.305,06/01/2024 21:08:16
0.2617,21.297,06/01/2024 21:09:16
0.2615,21.288,06/01/2024 21:10:16
0.2613,21.281,06/01/2024 21:11:16
0.2613,21.273,06/01/2024 21:12:16
0.2615,21.266,06/01/2024 21:13:16
0.2615,21.258,06/01/2024 21:14:16
0.2615,21.251,06/01/2024 21:15:16
0.2617,21.243,06/01/2024 21:16:16
0.2617,21.236,06/01/2024 21:17:16
0.2617,21.228,06/01/2024 21:18:16
0.2617,21.221,06/01/2024 21:19:16
0.2615,21.214,06/01/2024 21:20:16
0.2617,21.206,06/01/2024 21:21:16
0.2615,21.199,06/01/2024 21:22:16
0.2617,21.191,06/01/2024 21:23:16
0.2619,21.185,06/01/2024 21:24:16
0.2619,21.178,06/01/2024 21:25:16
0.2619,21.17,06/01/2024 21:26:16
0.2613,21.163,06/01/2024 21:27:16
0.2619,21.155,06/01/2024 21:28:16
0.2619,21.148,06/01/2024 21:29:16
0.2619,21.141,06/01/2024 21:30:16
0.2617,21.135,06/01/2024 21:31:16
0.2619,21.127,06/01/2024 21:32:16
0.2621,21.12,06/01/2024 21:33:16
0.2619,21.112,06/01/2024 21:34:16
0.2621,21.105,06/01/2024 21:35:16
0.2619,21.097,06/01/2024 21:36:16
0.2621,21.09,06/01/2024 21:37:16
0.2621,21.084,06/01/2024 21:38:16
0.2621,21.076,06/01/2024 21:39:16
0.2619,21.069,06/01/2024 21:40:16
0.2621,21.062,06/01/2024 21:41:16
0.2621,21.056,06/01/2024 21:42:16
0.2619,21.048,06/01/2024 21:43:16
0.2623,21.041,06/01/2024 21:44:16
0.2623,21.033,06/01/2024 21:45:16
0.2621,21.027,06/01/2024 21:46:16
0.2623,21.02,06/01/2024 21:47:16
0.2623,21.012,06/01/2024 21:48:16
0.2623,21.006,06/01/2024 21:49:16
0.2623,20.999,06/01/2024 21:50:16
0.2623,20.991,06/01/2024 21:51:16
0.2623,20.986,06/01/2024 21:52:16
0.2621,20.978,06/01/2024 21:53:16
0.2621,20.971,06/01/2024 21:54:16
0.2623,20.965,06/01/2024 21:55:16
0.2623,20.957,06/01/2024 21:56:16
0.2621,20.95,06/01/2024 21:57:16
0.2623,20.944,06/01/2024 21:58:16
0.2623,20.936,06/01/2024 21:59:16
0.2621,20.929,06/01/2024 22:00:16
0.2623,20.923,06/01/2024 22:01:16
0.2621,20.915,06/01/2024 22:02:16
0.2621,20.908,06/01/2024 22:03:16
0.2623,20.902,06/01/2024 22:04:16
0.2623,20.895,06/01/2024 22:05:16
0.2621,20.889,06/01/2024 22:06:16
0.2623,20.881,06/01/2024 22:07:16
0.2623,20.874,06/01/2024 22:08:16
0.2623,20.868,06/01/2024 22:09:16
0.2623,20.86,06/01/2024 22:10:16
0.2623,20.854,06/01/2024 22:11:16
0.2623,20.847,06/01/2024 22:12:16
0.2623,20.84,06/01/2024 22:13:16
0.2621,20.834,06/01/2024 22:14:16
0.2623,20.826,06/01/2024 22:15:16
0.2623,20.82,06/01/2024 22:16:16
0.2623,20.813,06/01/2024 22:17:16
0.2623,20.807,06/01/2024 22:18:16
0.2623,20.799,06/01/2024 22:19:16
0.2623,20.793,06/01/2024 22:20:16
0.2621,20.786,06/01/2024 22:21:16
0.2623,20.78,06/01/2024 22:22:16
0.2623,20.772,06/01/2024 22:23:16
0.2623,20.765,06/01/2024 22:24:16
0.2623,20.759,06/01/2024 22:25:16
0.2623,20.752,06/01/2024 22:26:16
0.2623,20.746,06/01/2024 22:27:16
0.2623,20.74,06/01/2024 22:28:16
0.2623,20.732,06/01/2024 22:29:16
0.2623,20.726,06/01/2024 22:30:16
0.2623,20.719,06/01/2024 22:31:16
0.2623,20.713,06/01/2024 22:32:16
0.2623,20.705,06/01/2024 22:33:16
0.2623,20.699,06/01/2024 22:34:16
0.2623,20.694,06/01/2024 22:35:16
0.2623,20.686,06/01/2024 22:36:16
0.2623,20.68,06/01/2024 22:37:16
0.2623,20.673,06/01/2024 22:38:16
0.2623,20.667,06/01/2024 22:39:16
0.2623,20.659,06/01/2024 22:40:16
0.2623,20.653,06/01/2024 22:41:16
0.2623,20.646,06/01/2024 22:42:16
0.2623,20.64,06/01/2024 22:43:16
0.2623,20.634,06/01/2024 22:44:16
0.2623,20.627,06/01/2024 22:45:16
0.2623,20.621,06/01/2024 22:46:16
0.2623,20.615,06/01/2024 22:47:16
0.2623,20.607,06/01/2024 22:48:16
0.2623,20.601,06/01/2024 22:49:16
0.2623,20.595,06/01/2024 22:50:16
0.2623,20.588,06/01/2024 22:51:16
0.2623,20.582,06/01/2024 22:52:16
0.2623,20.574,06/01/2024 22:53:16
0.2623,20.568,06/01/2024 22:54:16
0.2623,20.562,06/01/2024 22:55:16
0.2623,20.557,06/01/2024 22:56:16
0.2623,20.549,06/01/2024 22:57:16
0.2623,20.543,06/01/2024 22:58:16
0.2623,20.537,06/01/2024 22:59:16
0.2623,20.53,06/01/2024 23:00:16
0.2623,20.524,06/01/2024 23:01:16
0.2623,20.518,06/01/2024 23:02:16
0.2623,20.51,06/01/2024 23:03:16
0.2623,20.504,06/01/2024 23:04:16
0.2623,20.498,06/01/2024 23:05:16
0.2623,20.493,06/01/2024 23:06:16
0.2623,20.485,06/01/2024 23:07:16
0.2623,20.479,06/01/2024 23:08:16
0.2623,20.473,06/01/2024 23:09:16
0.2623,20.467,06/01/2024 23:10:16
0.2623,20.46,06/01/2024 23:11:16
0.2623,20.454,06/01/2024 23:12:16
0.2623,20.448,06/01/2024 23:13:16
0.2623,20.44,06/01/2024 23:14:16
0.2623,20.434,06/01/2024 23:15:16
0.2623,20.429,06/01/2024 23:16:16
0.2623,20.423,06/01/2024 23:17:16
0.2623,20.417,06/01/2024 23:18:16
0.2623,20.409,06/01/2024 23:19:16
0.2623,20.403,06/01/2024 23:20:16
0.2623,20.397,06/01/2024 23:21:16
0.2623,20.391,06/01/2024 23:22:16
0.2623,20.385,06/01/2024 23:23:16
0.2623,20.379,06/01/2024 23:24:16
0.2623,20.373,06/01/2024 23:25:16
0.2623,20.366,06/01/2024 23:26:16
0.2623,20.36,06/01/2024 23:27:16
0.2623,20.354,06/01/2024 23:28:16
0.2623,20.348,06/01/2024 23:29:16
0.2623,20.341,06/01/2024 23:30:16
0.2623,20.335,06/01/2024 23:31:16
0.2623,20.329,06/01/2024 23:32:16
0.2623,20.321,06/01/2024 23:33:16
0.2623,20.315,06/01/2024 23:34:16
0.2623,20.309,06/01/2024 23:35:16
0.2623,20.303,06/01/2024 23:36:16
0.2623,20.296,06/01/2024 23:37:16
0.2623,20.29,06/01/2024 23:38:16
0.2623,20.284,06/01/2024 23:39:16
0.2623,20.277,06/01/2024 23:40:16
0.2623,20.271,06/01/2024 23:41:16
0.2623,20.265,06/01/2024 23:42:16
0.2623,20.259,06/01/2024 23:43:16
0.2623,20.251,06/01/2024 23:44:16
0.2623,20.245,06/01/2024 23:45:16
0.2623,20.24,06/01/2024 23:46:16
0.2623,20.234,06/01/2024 23:47:16
0.2623,20.228,06/01/2024 23:48:16
0.2623,20.222,06/01/2024 23:49:16
0.2623,20.214,06/01/2024 23:50:16
0.2623,20.208,06/01/2024 23:51:16
0.2623,20.202,06/01/2024 23:52:16
0.2623,20.196,06/01/2024 23:53:16
0.2623,20.19,06/01/2024 23:54:16
0.2623,20.184,06/01/2024 23:55:16
0.2623,20.178,06/01/2024 23:56:16
0.2623,20.173,06/01/2024 23:57:16
0.2623,20.167,06/01/2024 23:58:16
0.2651,20.156,06/01/2024 23:59:16
0.2623,20.153,06/02/2024 00:00:16
0.2623,20.147,06/02/2024 00:01:16
0.2623,20.141,06/02/2024 00:02:16
0.2623,20.135,06/02/2024 00:03:16
0.2623,20.129,06/02/2024 00:04:16
0.2623,20.123,06/02/2024 00:05:16
0.2623,20.117,06/02/2024 00:06:16
0.2623,20.112,06/02/2024 00:07:16
0.2651,20.101,06/02/2024 00:08:16
0.2651,20.095,06/02/2024 00:09:16
0.2623,20.094,06/02/2024 00:10:16
0.2623,20.086,06/02/2024 00:11:16
0.2623,20.08,06/02/2024 00:12:16
0.2623,20.074,06/02/2024 00:13:16
0.2623,20.068,06/02/2024 00:14:16
0.2623,20.061,06/02/2024 00:15:16
0.2623,20.055,06/02/2024 00:16:16
0.2623,20.049,06/02/2024 00:17:16
0.2623,20.043,06/02/2024 00:18:16
0.2623,20.037,06/02/2024 00:19:16
0.2623,20.031,06/02/2024 00:20:16
0.2623,20.025,06/02/2024 00:21:16
0.2651,20.016,06/02/2024 00:22:16
0.2623,20.013,06/02/2024 00:23:16
0.2623,20.007,06/02/2024 00:24:16
0.2623,20.001,06/02/2024 00:25:16
0.2623,19.996,06/02/2024 00:26:16
0.2623,19.99,06/02/2024 00:27:16
0.2623,19.984,06/02/2024 00:28:16
0.2623,19.978,06/02/2024 00:29:16
0.2623,19.972,06/02/2024 00:30:16
0.2623,19.966,06/02/2024 00:31:16
0.2623,19.96,06/02/2024 00:32:16
0.2623,19.954,06/02/2024 00:33:16
0.2623,19.948,06/02/2024 00:34:16
0.2623,19.942,06/02/2024 00:35:16
0.2623,19.936,06/02/2024 00:36:16
0.2623,19.93,06/02/2024 00:37:16
0.2623,19.924,06/02/2024 00:38:16
0.2623,19.918,06/02/2024 00:39:16
0.2623,19.912,06/02/2024 00:40:16
0.2623,19.906,06/02/2024 00:41:16
0.2623,19.9,06/02/2024 00:42:16
0.2623,19.894,06/02/2024 00:43:16
0.2623,19.887,06/02/2024 00:44:16
0.2623,19.881,06/02/2024 00:45:16
0.2623,19.875,06/02/2024 00:46:16
0.2623,19.869,06/02/2024 00:47:16
0.2623,19.863,06/02/2024 00:48:16
0.2623,19.857,06/02/2024 00:49:16
0.2623,19.851,06/02/2024 00:50:16
0.2623,19.844,06/02/2024 00:51:16
0.2623,19.838,06/02/2024 00:52:16
0.2623,19.832,06/02/2024 00:53:16
0.2623,19.826,06/02/2024 00:54:16
0.2623,19.819,06/02/2024 00:55:16
0.2623,19.813,06/02/2024 00:56:16
0.2623,19.807,06/02/2024 00:57:16
0.2623,19.801,06/02/2024 00:58:16
0.2623,19.795,06/02/2024 00:59:16
0.2623,19.787,06/02/2024 01:00:16
0.2623,19.781,06/02/2024 01:01:16
0.2623,19.775,06/02/2024 01:02:16
0.2623,19.768,06/02/2024 01:03:16
0.2623,19.762,06/02/2024 01:04:16
0.2623,19.756,06/02/2024 01:05:16
0.2623,19.749,06/02/2024 01:06:16
0.2623,19.743,06/02/2024 01:07:16
0.2623,19.735,06/02/2024 01:08:16
0.2623,19.729,06/02/2024 01:09:16
0.2623,19.723,06/02/2024 01:10:16
0.2623,19.716,06/02/2024 01:11:16
0.2623,19.71,06/02/2024 01:12:16
0.2623,19.704,06/02/2024 01:13:16
0.2623,19.698,06/02/2024 01:14:16
0.2623,19.692,06/02/2024 01:15:16
0.2623,19.685,06/02/2024 01:16:16
0.2623,19.679,06/02/2024 01:17:16
0.2623,19.673,06/02/2024 01:18:16
0.2623,19.667,06/02/2024 01:19:16
0.2623,19.659,06/02/2024 01:20:16
0.2623,19.653,06/02/2024 01:21:16
0.2623,19.647,06/02/2024 01:22:16
0.2623,19.642,06/02/2024 01:23:16
0.2623,19.634,06/02/2024 01:24:16
0.2623,19.628,06/02/2024 01:25:16
0.2623,19.622,06/02/2024 01:26:16
0.2623,19.615,06/02/2024 01:27:16
0.2623,19.609,06/02/2024 01:28:16
0.2623,19.603,06/02/2024 01:29:16
0.2623,19.595,06/02/2024 01:30:16
0.2623,19.589,06/02/2024 01:31:16
0.2623,19.582,06/02/2024 01:32:16
0.2623,19.576,06/02/2024 01:33:16
0.2623,19.57,06/02/2024 01:34:16
0.2623,19.563,06/02/2024 01:35:16
0.2623,19.557,06/02/2024 01:36:16
0.2623,19.549,06/02/2024 01:37:16
0.2623,19.543,06/02/2024 01:38:16
0.2623,19.536,06/02/2024 01:39:16
0.2623,19.53,06/02/2024 01:40:16
0.2623,19.524,06/02/2024 01:41:16
0.2623,19.517,06/02/2024 01:42:16
0.2623,19.511,06/02/2024 01:43:16
0.2623,19.505,06/02/2024 01:44:16
0.2623,19.497,06/02/2024 01:45:16
0.2623,19.491,06/02/2024 01:46:16
0.2623,19.485,06/02/2024 01:47:16
0.2624,19.478,06/02/2024 01:48:16
0.2623,19.472,06/02/2024 01:49:16
0.2623,19.466,06/02/2024 01:50:16
0.2623,19.46,06/02/2024 01:51:16
0.2624,19.453,06/02/2024 01:52:16
0.2624,19.447,06/02/2024 01:53:16
0.2624,19.441,06/02/2024 01:54:16
0.2624,19.433,06/02/2024 01:55:16
0.2624,19.427,06/02/2024 01:56:16
0.2624,19.42,06/02/2024 01:57:16
0.2624,19.414,06/02/2024 01:58:16
0.2623,19.408,06/02/2024 01:59:16
0.2624,19.401,06/02/2024 02:00:16
0.2624,19.395,06/02/2024 02:01:16
0.2626,19.389,06/02/2024 02:02:16
0.2624,19.381,06/02/2024 02:03:16
0.2624,19.375,06/02/2024 02:04:16
0.2626,19.369,06/02/2024 02:05:16
0.2626,19.364,06/02/2024 02:06:16
0.2626,19.358,06/02/2024 02:07:16
0.2626,19.352,06/02/2024 02:08:16
0.2626,19.346,06/02/2024 02:09:16
0.2624,19.341,06/02/2024 02:10:16
0.2626,19.335,06/02/2024 02:11:16
0.2626,19.329,06/02/2024 02:12:16
0.2626,19.325,06/02/2024 02:13:16
0.263,19.32,06/02/2024 02:14:16
0.2628,19.317,06/02/2024 02:15:16
0.263,19.313,06/02/2024 02:16:16
0.263,19.31,06/02/2024 02:17:16
0.2632,19.307,06/02/2024 02:18:16
0.263,19.304,06/02/2024 02:19:16
0.263,19.301,06/02/2024 02:20:16
0.2632,19.298,06/02/2024 02:21:16
0.263,19.295,06/02/2024 02:22:16
0.2632,19.292,06/02/2024 02:23:16
0.2632,19.289,06/02/2024 02:24:16
0.2634,19.286,06/02/2024 02:25:16
0.2636,19.283,06/02/2024 02:26:16
0.2634,19.282,06/02/2024 02:27:16
0.2636,19.279,06/02/2024 02:28:16
0.2638,19.276,06/02/2024 02:29:16
0.2636,19.273,06/02/2024 02:30:16
0.2636,19.268,06/02/2024 02:31:16
0.264,19.265,06/02/2024 02:32:16
0.2642,19.262,06/02/2024 02:33:16
0.2638,19.259,06/02/2024 02:34:16
0.264,19.256,06/02/2024 02:35:16
0.2644,19.254,06/02/2024 02:36:16
0.2642,19.249,06/02/2024 02:37:16
0.2644,19.246,06/02/2024 02:38:16
0.2644,19.243,06/02/2024 02:39:16
0.2642,19.239,06/02/2024 02:40:16
0.264,19.236,06/02/2024 02:41:16
0.2645,19.231,06/02/2024 02:42:16
0.2645,19.228,06/02/2024 02:43:16
0.2645,19.224,06/02/2024 02:44:16
0.2647,19.219,06/02/2024 02:45:16
0.2644,19.216,06/02/2024 02:46:16
0.2644,19.212,06/02/2024 02:47:16
0.2645,19.207,06/02/2024 02:48:16
0.2647,19.204,06/02/2024 02:49:16
0.2647,19.2,06/02/2024 02:50:16
0.2647,19.196,06/02/2024 02:51:16
0.2647,19.191,06/02/2024 02:52:16
0.2647,19.188,06/02/2024 02:53:16
0.2649,19.184,06/02/2024 02:54:16
0.2647,19.179,06/02/2024 02:55:16
0.2649,19.175,06/02/2024 02:56:16
0.2649,19.17,06/02/2024 02:57:16
0.2649,19.166,06/02/2024 02:58:16
0.2649,19.163,06/02/2024 02:59:16
0.2649,19.158,06/02/2024 03:00:16
0.2649,19.154,06/02/2024 03:01:16
0.2649,19.149,06/02/2024 03:02:16
0.2653,19.145,06/02/2024 03:03:16
0.2651,19.141,06/02/2024 03:04:16
0.2651,19.138,06/02/2024 03:05:16
0.2651,19.133,06/02/2024 03:06:16
0.2649,19.129,06/02/2024 03:07:16
0.2651,19.124,06/02/2024 03:08:16
0.2653,19.121,06/02/2024 03:09:16
0.2651,19.117,06/02/2024 03:10:16
0.2653,19.112,06/02/2024 03:11:16
0.2653,19.109,06/02/2024 03:12:16
0.2653,19.105,06/02/2024 03:13:16
0.2653,19.1,06/02/2024 03:14:16
0.2651,19.097,06/02/2024 03:15:16
0.2651,19.093,06/02/2024 03:16:16
0.2651,19.09,06/02/2024 03:17:16
0.2653,19.086,06/02/2024 03:18:16
0.2653,19.081,06/02/2024 03:19:16
0.2651,19.078,06/02/2024 03:20:16
0.2653,19.074,06/02/2024 03:21:16
0.2653,19.071,06/02/2024 03:22:16
0.2653,19.066,06/02/2024 03:23:16
0.2653,19.063,06/02/2024 03:24:16
0.2653,19.059,06/02/2024 03:25:16
0.2653,19.056,06/02/2024 03:26:16
0.2651,19.051,06/02/2024 03:27:16
0.2653,19.048,06/02/2024 03:28:16
0.2653,19.045,06/02/2024 03:29:16
0.2653,19.041,06/02/2024 03:30:16
0.2653,19.038,06/02/2024 03:31:16
0.2653,19.035,06/02/2024 03:32:16
0.2655,19.032,06/02/2024 03:33:16
0.2653,19.029,06/02/2024 03:34:16
0.2653,19.026,06/02/2024 03:35:16
0.2653,19.023,06/02/2024 03:36:16
0.2653,19.022,06/02/2024 03:37:16
0.2653,19.019,06/02/2024 03:38:16
0.2653,19.016,06/02/2024 03:39:16
0.2653,19.013,06/02/2024 03:40:16
0.2653,19.01,06/02/2024 03:41:16
0.2653,19.008,06/02/2024 03:42:16
0.2653,19.005,06/02/2024 03:43:16
0.2653,19.002,06/02/2024 03:44:16
0.2653,19.001,06/02/2024 03:45:16
0.2653,18.998,06/02/2024 03:46:16
0.2653,18.995,06/02/2024 03:47:16
0.2653,18.993,06/02/2024 03:48:16
0.2653,18.99,06/02/2024 03:49:16
0.2653,18.989,06/02/2024 03:50:16
0.2653,18.986,06/02/2024 03:51:16
0.2653,18.983,06/02/2024 03:52:16
0.2653,18.982,06/02/2024 03:53:16
0.2653,18.98,06/02/2024 03:54:16
0.2653,18.977,06/02/2024 03:55:16
0.2653,18.976,06/02/2024 03:56:16
0.2653,18.974,06/02/2024 03:57:16
0.2653,18.971,06/02/2024 03:58:16
0.2653,18.97,06/02/2024 03:59:16
0.2653,18.968,06/02/2024 04:00:16
0.2653,18.965,06/02/2024 04:01:16
0.2653,18.964,06/02/2024 04:02:16
0.2653,18.962,06/02/2024 04:03:16
0.2653,18.959,06/02/2024 04:04:16
0.2653,18.958,06/02/2024 04:05:16
0.2653,18.956,06/02/2024 04:06:16
0.2653,18.955,06/02/2024 04:07:16
0.2653,18.953,06/02/2024 04:08:16
0.2653,18.952,06/02/2024 04:09:16
0.2653,18.95,06/02/2024 04:10:16
0.2653,18.949,06/02/2024 04:11:16
0.2653,18.947,06/02/2024 04:12:16
0.2653,18.946,06/02/2024 04:13:16
0.2653,18.944,06/02/2024 04:14:16
0.2653,18.944,06/02/2024 04:15:16
0.2653,18.943,06/02/2024 04:16:16
0.2653,18.941,06/02/2024 04:17:16
0.2653,18.941,06/02/2024 04:18:16
0.2653,18.94,06/02/2024 04:19:16
0.2653,18.94,06/02/2024 04:20:16
0.2653,18.938,06/02/2024 04:21:16
0.2653,18.938,06/02/2024 04:22:16
0.2653,18.937,06/02/2024 04:23:16
0.2653,18.937,06/02/2024 04:24:16
0.2653,18.935,06/02/2024 04:25:16
0.2653,18.935,06/02/2024 04:26:16
0.2655,18.934,06/02/2024 04:27:16
0.2653,18.934,06/02/2024 04:28:16
0.2653,18.934,06/02/2024 04:29:16
0.2653,18.934,06/02/2024 04:30:16
0.2653,18.934,06/02/2024 04:31:16
0.2653,18.934,06/02/2024 04:32:16
0.2653,18.934,06/02/2024 04:33:16
0.2653,18.934,06/02/2024 04:34:16
0.2653,18.934,06/02/2024 04:35:16
0.2653,18.934,06/02/2024 04:36:16
0.2655,18.934,06/02/2024 04:37:16
0.2653,18.934,06/02/2024 04:38:16
0.2653,18.934,06/02/2024 04:39:16
0.2655,18.934,06/02/2024 04:40:16
0.2655,18.934,06/02/2024 04:41:16
0.2653,18.934,06/02/2024 04:42:16
0.2653,18.935,06/02/2024 04:43:16
0.2653,18.935,06/02/2024 04:44:16
0.2653,18.937,06/02/2024 04:45:16
0.2653,18.937,06/02/2024 04:46:16
0.2653,18.938,06/02/2024 04:47:16
0.2653,18.938,06/02/2024 04:48:16
0.2653,18.94,06/02/2024 04:49:16
0.2653,18.94,06/02/2024 04:50:16
0.2653,18.941,06/02/2024 04:51:16
0.2653,18.943,06/02/2024 04:52:16
0.2653,18.944,06/02/2024 04:53:16
0.2655,18.944,06/02/2024 04:54:16
0.2653,18.946,06/02/2024 04:55:16
0.2653,18.947,06/02/2024 04:56:16
0.2655,18.949,06/02/2024 04:57:16
0.2653,18.95,06/02/2024 04:58:16
0.2653,18.952,06/02/2024 04:59:16
0.2653,18.953,06/02/2024 05:00:16
0.2653,18.955,06/02/2024 05:01:16
0.2653,18.956,06/02/2024 05:02:16
0.2653,18.958,06/02/2024 05:03:16
0.2653,18.961,06/02/2024 05:04:16
0.2653,18.962,06/02/2024 05:05:16
0.2653,18.965,06/02/2024 05:06:16
0.2653,18.967,06/02/2024 05:07:16
0.2653,18.97,06/02/2024 05:08:16
0.2653,18.971,06/02/2024 05:09:16
0.2653,18.974,06/02/2024 05:10:16
0.2653,18.976,06/02/2024 05:11:16
0.2653,18.979,06/02/2024 05:12:16
0.2653,18.982,06/02/2024 05:13:16
0.2655,18.983,06/02/2024 05:14:16
0.2653,18.986,06/02/2024 05:15:16
0.2653,18.989,06/02/2024 05:16:16
0.2653,18.992,06/02/2024 05:17:16
0.2655,18.995,06/02/2024 05:18:16
0.2653,18.998,06/02/2024 05:19:16
0.2653,19.001,06/02/2024 05:20:16
0.2653,19.005,06/02/2024 05:21:16
0.2655,19.008,06/02/2024 05:22:16
0.2653,19.013,06/02/2024 05:23:16
0.2653,19.016,06/02/2024 05:24:16
0.2653,19.02,06/02/2024 05:25:16
0.2653,19.025,06/02/2024 05:26:16
0.2653,19.029,06/02/2024 05:27:16
0.2653,19.032,06/02/2024 05:28:16
0.2653,19.036,06/02/2024 05:29:16
0.2653,19.041,06/02/2024 05:30:16
0.2653,19.045,06/02/2024 05:31:16
0.2653,19.051,06/02/2024 05:32:16
0.2653,19.056,06/02/2024 05:33:16
0.2653,19.06,06/02/2024 05:34:16
0.2653,19.065,06/02/2024 05:35:16
0.2653,19.071,06/02/2024 05:36:16
0.2653,19.075,06/02/2024 05:37:16
0.2653,19.08,06/02/2024 05:38:16
0.2653,19.086,06/02/2024 05:39:16
0.2653,19.091,06/02/2024 05:40:16
0.2653,19.097,06/02/2024 05:41:16
0.2653,19.103,06/02/2024 05:42:16
0.2653,19.109,06/02/2024 05:43:16
0.2653,19.115,06/02/2024 05:44:16
0.2653,19.121,06/02/2024 05:45:16
0.2653,19.127,06/02/2024 05:46:16
0.2653,19.135,06/02/2024 05:47:16
0.2653,19.141,06/02/2024 05:48:16
0.2653,19.148,06/02/2024 05:49:16
0.2655,19.155,06/02/2024 05:50:16
0.2655,19.161,06/02/2024 05:51:16
0.2653,19.169,06/02/2024 05:52:16
0.2653,19.176,06/02/2024 05:53:16
0.2653,19.184,06/02/2024 05:54:16
0.2653,19.191,06/02/2024 05:55:16
0.2653,19.199,06/02/2024 05:56:16
0.2653,19.206,06/02/2024 05:57:16
0.2653,19.213,06/02/2024 05:58:16
0.2653,19.221,06/02/2024 05:59:16
0.2653,19.228,06/02/2024 06:00:16
0.2653,19.236,06/02/2024 06:01:16
0.2653,19.243,06/02/2024 06:02:16
0.2653,19.252,06/02/2024 06:03:16
0.2653,19.259,06/02/2024 06:04:16
0.2653,19.268,06/02/2024 06:05:16
0.2653,19.276,06/02/2024 06:06:16
0.2655,19.285,06/02/2024 06:07:16
0.2653,19.294,06/02/2024 06:08:16
0.2653,19.301,06/02/2024 06:09:16
0.2653,19.31,06/02/2024 06:10:16
0.2653,19.317,06/02/2024 06:11:16
0.2653,19.326,06/02/2024 06:12:16
0.2653,19.335,06/02/2024 06:13:16
0.2653,19.344,06/02/2024 06:14:16
0.2653,19.353,06/02/2024 06:15:16
0.2653,19.362,06/02/2024 06:16:16
0.2653,19.371,06/02/2024 06:17:16
0.2653,19.381,06/02/2024 06:18:16
0.2653,19.39,06/02/2024 06:19:16
0.2653,19.401,06/02/2024 06:20:16
0.2655,19.41,06/02/2024 06:21:16
0.2653,19.42,06/02/2024 06:22:16
0.2653,19.429,06/02/2024 06:23:16
0.2653,19.439,06/02/2024 06:24:16
0.2653,19.45,06/02/2024 06:25:16
0.2655,19.46,06/02/2024 06:26:16
0.2653,19.469,06/02/2024 06:27:16
0.2653,19.479,06/02/2024 06:28:16
0.2653,19.49,06/02/2024 06:29:16
0.2653,19.5,06/02/2024 06:30:16
0.2653,19.509,06/02/2024 06:31:16
0.2653,19.52,06/02/2024 06:32:16
0.2655,19.53,06/02/2024 06:33:16
0.2653,19.54,06/02/2024 06:34:16
0.2653,19.551,06/02/2024 06:35:16
0.2653,19.563,06/02/2024 06:36:16
0.2653,19.573,06/02/2024 06:37:16
0.2653,19.584,06/02/2024 06:38:16
0.2653,19.594,06/02/2024 06:39:16
0.2653,19.606,06/02/2024 06:40:16
0.2653,19.616,06/02/2024 06:41:16
0.2653,19.628,06/02/2024 06:42:16
0.2655,19.639,06/02/2024 06:43:16
0.2653,19.65,06/02/2024 06:44:16
0.2653,19.662,06/02/2024 06:45:16
0.2682,19.673,06/02/2024 06:46:16
0.2653,19.686,06/02/2024 06:47:16
0.2653,19.698,06/02/2024 06:48:16
0.2653,19.711,06/02/2024 06:49:16
0.2655,19.723,06/02/2024 06:50:16
0.2653,19.735,06/02/2024 06:51:16
0.2653,19.747,06/02/2024 06:52:16
0.2653,19.759,06/02/2024 06:53:16
0.2653,19.772,06/02/2024 06:54:16
0.2655,19.784,06/02/2024 06:55:16
0.2653,19.796,06/02/2024 06:56:16
0.2653,19.808,06/02/2024 06:57:16
0.2655,19.821,06/02/2024 06:58:16
0.2653,19.833,06/02/2024 06:59:16
0.2653,19.847,06/02/2024 07:00:16
0.2655,19.859,06/02/2024 07:01:16
0.2655,19.871,06/02/2024 07:02:16
0.2682,19.882,06/02/2024 07:03:16
0.2653,19.897,06/02/2024 07:04:16
0.2682,19.908,06/02/2024 07:05:16
0.2653,19.923,06/02/2024 07:06:16
0.2655,19.936,06/02/2024 07:07:16
0.2653,19.948,06/02/2024 07:08:16
0.2653,19.961,06/02/2024 07:09:16
0.2653,19.975,06/02/2024 07:10:16
0.2653,19.988,06/02/2024 07:11:16
0.2653,20.001,06/02/2024 07:12:16
0.2653,20.015,06/02/2024 07:13:16
0.2653,20.028,06/02/2024 07:14:16
0.2653,20.042,06/02/2024 07:15:16
0.2653,20.055,06/02/2024 07:16:16
0.2653,20.07,06/02/2024 07:17:16
0.2653,20.083,06/02/2024 07:18:16
0.2653,20.098,06/02/2024 07:19:16
0.2653,20.112,06/02/2024 07:20:16
0.2653,20.126,06/02/2024 07:21:16
0.2653,20.141,06/02/2024 07:22:16
0.2653,20.156,06/02/2024 07:23:16
0.2653,20.171,06/02/2024 07:24:16
0.2653,20.186,06/02/2024 07:25:16
0.2653,20.201,06/02/2024 07:26:16
0.2653,20.216,06/02/2024 07:27:16
0.2653,20.232,06/02/2024 07:28:16
0.2653,20.247,06/02/2024 07:29:16
0.2653,20.262,06/02/2024 07:30:16
0.2653,20.278,06/02/2024 07:31:16
0.2653,20.293,06/02/2024 07:32:16
0.2653,20.309,06/02/2024 07:33:16
0.2653,20.326,06/02/2024 07:34:16
0.2653,20.341,06/02/2024 07:35:15
0.2653,20.357,06/02/2024 07:36:15
0.2653,20.373,06/02/2024 07:37:15
0.2653,20.39,06/02/2024 07:38:15
0.2653,20.406,06/02/2024 07:39:15
0.2653,20.423,06/02/2024 07:40:15
0.2653,20.439,06/02/2024 07:41:15
0.2653,20.455,06/02/2024 07:42:15
0.2653,20.472,06/02/2024 07:43:15
0.2653,20.488,06/02/2024 07:44:15
0.2653,20.504,06/02/2024 07:45:15
0.2653,20.521,06/02/2024 07:46:15
0.2653,20.539,06/02/2024 07:47:15
0.2653,20.555,06/02/2024 07:48:15
0.2653,20.573,06/02/2024 07:49:15
0.2653,20.589,06/02/2024 07:50:15
0.2653,20.607,06/02/2024 07:51:15
0.2653,20.624,06/02/2024 07:52:15
0.2653,20.641,06/02/2024 07:53:15
0.2653,20.658,06/02/2024 07:54:15
0.2653,20.676,06/02/2024 07:55:15
0.2653,20.692,06/02/2024 07:56:15
0.2682,20.707,06/02/2024 07:57:15
0.2653,20.726,06/02/2024 07:58:15
0.2653,20.744,06/02/2024 07:59:15
0.2653,20.761,06/02/2024 08:00:15
0.2653,20.778,06/02/2024 08:01:15
0.2653,20.795,06/02/2024 08:02:15
0.2653,20.811,06/02/2024 08:03:15
0.2653,20.829,06/02/2024 08:04:15
0.2653,20.845,06/02/2024 08:05:15
0.2653,20.862,06/02/2024 08:06:15
0.2653,20.88,06/02/2024 08:07:15
0.2653,20.898,06/02/2024 08:08:15
0.2653,20.914,06/02/2024 08:09:15
0.2682,20.93,06/02/2024 08:10:15
0.2653,20.95,06/02/2024 08:11:15
0.2653,20.968,06/02/2024 08:12:15
0.2653,20.984,06/02/2024 08:13:15
0.2653,21.003,06/02/2024 08:14:15
0.2653,21.02,06/02/2024 08:15:15
0.2653,21.038,06/02/2024 08:16:15
0.2653,21.056,06/02/2024 08:17:15
0.2653,21.073,06/02/2024 08:18:15
0.2653,21.09,06/02/2024 08:19:15
0.2653,21.108,06/02/2024 08:20:15
0.2653,21.126,06/02/2024 08:21:15
0.2653,21.142,06/02/2024 08:22:15
0.2655,21.16,06/02/2024 08:23:15
0.2653,21.178,06/02/2024 08:24:15
0.2682,21.193,06/02/2024 08:25:15
0.2653,21.214,06/02/2024 08:26:15
0.2653,21.23,06/02/2024 08:27:15
0.2653,21.248,06/02/2024 08:28:15
0.2653,21.266,06/02/2024 08:29:15
0.2653,21.284,06/02/2024 08:30:15
0.2653,21.302,06/02/2024 08:31:15
0.2653,21.318,06/02/2024 08:32:15
0.2653,21.336,06/02/2024 08:33:15
0.2653,21.354,06/02/2024 08:34:15
0.2653,21.372,06/02/2024 08:35:15
0.2653,21.39,06/02/2024 08:36:15
0.2653,21.406,06/02/2024 08:37:15
0.2653,21.424,06/02/2024 08:38:15
0.2653,21.442,06/02/2024 08:39:15
0.2653,21.46,06/02/2024 08:40:15
0.2653,21.478,06/02/2024 08:41:15
0.2653,21.495,06/02/2024 08:42:15
0.2653,21.513,06/02/2024 08:43:15
0.2653,21.531,06/02/2024 08:44:15
0.2653,21.549,06/02/2024 08:45:15
0.2653,21.567,06/02/2024 08:46:15
0.2653,21.585,06/02/2024 08:47:15
0.2653,21.603,06/02/2024 08:48:15
0.2653,21.621,06/02/2024 08:49:15
0.2653,21.639,06/02/2024 08:50:15
0.2653,21.657,06/02/2024 08:51:15
0.2653,21.675,06/02/2024 08:52:15
0.2653,21.692,06/02/2024 08:53:15
0.2653,21.71,06/02/2024 08:54:15
0.2653,21.728,06/02/2024 08:55:15
0.2653,21.746,06/02/2024 08:56:15
0.2653,21.763,06/02/2024 08:57:15
0.2653,21.781,06/02/2024 08:58:15
0.2653,21.798,06/02/2024 08:59:15
0.2653,21.816,06/02/2024 09:00:15
0.2653,21.833,06/02/2024 09:01:15
0.2653,21.851,06/02/2024 09:02:15
0.2653,21.867,06/02/2024 09:03:15
0.2653,21.885,06/02/2024 09:04:15
0.2653,21.901,06/02/2024 09:05:15
0.2653,21.919,06/02/2024 09:06:15
0.2653,21.936,06/02/2024 09:07:15
0.2653,21.952,06/02/2024 09:08:15
0.2653,21.969,06/02/2024 09:09:15
0.2653,21.985,06/02/2024 09:10:15
0.2653,22.002,06/02/2024 09:11:15
0.2653,22.018,06/02/2024 09:12:15
0.2653,22.036,06/02/2024 09:13:15
0.2653,22.052,06/02/2024 09:14:15
0.2653,22.067,06/02/2024 09:15:15
0.2653,22.084,06/02/2024 09:16:15
0.2653,22.1,06/02/2024 09:17:15
0.2653,22.117,06/02/2024 09:18:15
0.2653,22.133,06/02/2024 09:19:15
0.2653,22.15,06/02/2024 09:20:15
0.2653,22.166,06/02/2024 09:21:15
0.2653,22.182,06/02/2024 09:22:15
0.2653,22.199,06/02/2024 09:23:15
0.2653,22.215,06/02/2024 09:24:15
0.2653,22.232,06/02/2024 09:25:15
0.2653,22.248,06/02/2024 09:26:15
0.2653,22.265,06/02/2024 09:27:15
0.2653,22.28,06/02/2024 09:28:15
0.2653,22.296,06/02/2024 09:29:15
0.2653,22.311,06/02/2024 09:30:15
0.2653,22.327,06/02/2024 09:31:15
0.2653,22.344,06/02/2024 09:32:15
0.2653,22.359,06/02/2024 09:33:15
0.2653,22.375,06/02/2024 09:34:15
0.2653,22.39,06/02/2024 09:35:15
0.2653,22.407,06/02/2024 09:36:15
0.2653,22.422,06/02/2024 09:37:15
0.2653,22.437,06/02/2024 09:38:15
0.2653,22.453,06/02/2024 09:39:15
0.2653,22.468,06/02/2024 09:40:15
0.2653,22.483,06/02/2024 09:41:15
0.2653,22.499,06/02/2024 09:42:15
0.2653,22.514,06/02/2024 09:43:15
0.2653,22.529,06/02/2024 09:44:15
0.2653,22.546,06/02/2024 09:45:15
0.2653,22.561,06/02/2024 09:46:15
0.2653,22.576,06/02/2024 09:47:15
0.2653,22.591,06/02/2024 09:48:15
0.2653,22.606,06/02/2024 09:49:15
0.2653,22.621,06/02/2024 09:50:15
0.2653,22.636,06/02/2024 09:51:15
0.2653,22.651,06/02/2024 09:52:15
0.2653,22.666,06/02/2024 09:53:15
0.2653,22.681,06/02/2024 09:54:15
0.2653,22.696,06/02/2024 09:55:15
0.2653,22.711,06/02/2024 09:56:15
0.2653,22.727,06/02/2024 09:57:15
0.2653,22.742,06/02/2024 09:58:15
0.2653,22.757,06/02/2024 09:59:15
0.2653,22.772,06/02/2024 10:00:15
0.2653,22.787,06/02/2024 10:01:15
0.2653,22.803,06/02/2024 10:02:15
0.2653,22.818,06/02/2024 10:03:15
0.2653,22.833,06/02/2024 10:04:15
0.2653,22.848,06/02/2024 10:05:15
0.2653,22.865,06/02/2024 10:06:15
0.2653,22.88,06/02/2024 10:07:15
0.2653,22.895,06/02/2024 10:08:15
0.2653,22.91,06/02/2024 10:09:15
0.2653,22.923,06/02/2024 10:10:15
0.2653,22.938,06/02/2024 10:11:15
0.2653,22.953,06/02/2024 10:12:15
0.2653,22.968,06/02/2024 10:13:15
0.2653,22.983,06/02/2024 10:14:15
0.2653,22.998,06/02/2024 10:15:15
0.2653,23.013,06/02/2024 10:16:15
0.2653,23.027,06/02/2024 10:17:15
0.2653,23.042,06/02/2024 10:18:15
0.2653,23.057,06/02/2024 10:19:15
0.2653,23.072,06/02/2024 10:20:15
0.2653,23.087,06/02/2024 10:21:15
0.2653,23.1,06/02/2024 10:22:15
0.2653,23.115,06/02/2024 10:23:15
0.2653,23.13,06/02/2024 10:24:15
0.2653,23.144,06/02/2024 10:25:15
0.2653,23.159,06/02/2024 10:26:15
0.2653,23.174,06/02/2024 10:27:15
0.2653,23.189,06/02/2024 10:28:15
0.2653,23.202,06/02/2024 10:29:15
0.2653,23.217,06/02/2024 10:30:15
0.2653,23.232,06/02/2024 10:31:15
0.2653,23.246,06/02/2024 10:32:15
0.2653,23.261,06/02/2024 10:33:15
0.2653,23.274,06/02/2024 10:34:15
0.2653,23.289,06/02/2024 10:35:15
0.2653,23.303,06/02/2024 10:36:15
0.2653,23.318,06/02/2024 10:37:15
0.2653,23.331,06/02/2024 10:38:15
0.2653,23.346,06/02/2024 10:39:15
0.2653,23.36,06/02/2024 10:40:15
0.2653,23.373,06/02/2024 10:41:15
0.2653,23.387,06/02/2024 10:42:15
0.2653,23.402,06/02/2024 10:43:15
0.2653,23.415,06/02/2024 10:44:15
0.2653,23.429,06/02/2024 10:45:15
0.2653,23.442,06/02/2024 10:46:15
0.2653,23.457,06/02/2024 10:47:15
0.2653,23.471,06/02/2024 10:48:15
0.2653,23.484,06/02/2024 10:49:15
0.2653,23.498,06/02/2024 10:50:15
0.2653,23.512,06/02/2024 10:51:15
0.2653,23.525,06/02/2024 10:52:15
0.2653,23.539,06/02/2024 10:53:15
0.2653,23.552,06/02/2024 10:54:15
0.2653,23.566,06/02/2024 10:55:15
0.2653,23.578,06/02/2024 10:56:15
0.2653,23.591,06/02/2024 10:57:15
0.2653,23.605,06/02/2024 10:58:15
0.2653,23.617,06/02/2024 10:59:15
0.2653,23.63,06/02/2024 11:00:15
0.2653,23.644,06/02/2024 11:01:15
0.2653,23.656,06/02/2024 11:02:15
0.2653,23.669,06/02/2024 11:03:15
0.268,23.68,06/02/2024 11:04:15
0.2653,23.696,06/02/2024 11:05:15
0.2653,23.708,06/02/2024 11:06:15
0.2653,23.722,06/02/2024 11:07:15
0.2682,23.731,06/02/2024 11:08:15
0.2653,23.749,06/02/2024 11:09:15
0.2653,23.761,06/02/2024 11:10:15
0.2676,23.77,06/02/2024 11:11:15
0.2653,23.787,06/02/2024 11:12:15
0.2682,23.794,06/02/2024 11:13:15
0.2682,23.808,06/02/2024 11:14:15
0.2674,23.821,06/02/2024 11:15:15
0.2653,23.838,06/02/2024 11:16:15
0.2653,23.85,06/02/2024 11:17:15
0.2653,23.862,06/02/2024 11:18:15
0.2653,23.874,06/02/2024 11:19:15
0.2653,23.887,06/02/2024 11:20:15
0.2653,23.898,06/02/2024 11:21:15
0.2653,23.91,06/02/2024 11:22:15
0.2653,23.922,06/02/2024 11:23:15
0.2653,23.934,06/02/2024 11:24:15
0.2653,23.945,06/02/2024 11:25:15
0.2653,23.957,06/02/2024 11:26:15
0.2653,23.969,06/02/2024 11:27:15
0.2653,23.981,06/02/2024 11:28:15
0.2653,23.991,06/02/2024 11:29:15
0.2653,24.003,06/02/2024 11:30:15
0.2653,24.014,06/02/2024 11:31:15
0.2653,24.026,06/02/2024 11:32:15
0.2653,24.036,06/02/2024 11:33:15
0.2653,24.048,06/02/2024 11:34:15
0.2653,24.059,06/02/2024 11:35:15
0.2653,24.07,06/02/2024 11:36:15
0.2653,24.082,06/02/2024 11:37:15
0.2653,24.092,06/02/2024 11:38:15
0.2653,24.103,06/02/2024 11:39:15
0.2653,24.115,06/02/2024 11:40:15
0.2653,24.125,06/02/2024 11:41:15
0.2653,24.136,06/02/2024 11:42:15
0.2653,24.148,06/02/2024 11:43:15
0.2653,24.158,06/02/2024 11:44:15
0.2653,24.169,06/02/2024 11:45:15
0.2653,24.18,06/02/2024 11:46:15
0.2653,24.19,06/02/2024 11:47:15
0.2682,24.196,06/02/2024 11:48:15
0.2653,24.211,06/02/2024 11:49:15
0.2653,24.222,06/02/2024 11:50:15
0.2653,24.232,06/02/2024 11:51:15
0.2653,24.243,06/02/2024 11:52:15
0.2653,24.253,06/02/2024 11:53:15
0.2653,24.264,06/02/2024 11:54:15
0.2653,24.275,06/02/2024 11:55:15
0.2653,24.285,06/02/2024 11:56:15
0.2653,24.294,06/02/2024 11:57:15
0.2653,24.305,06/02/2024 11:58:15
0.2653,24.315,06/02/2024 11:59:15
0.2653,24.324,06/02/2024 12:00:15
0.2653,24.335,06/02/2024 12:01:15
0.2653,24.344,06/02/2024 12:02:15
0.2653,24.354,06/02/2024 12:03:15
0.2653,24.363,06/02/2024 12:04:15
0.2653,24.374,06/02/2024 12:05:15
0.2653,24.383,06/02/2024 12:06:15
0.2653,24.392,06/02/2024 12:07:15
0.2653,24.401,06/02/2024 12:08:15
0.2653,24.412,06/02/2024 12:09:15
0.2653,24.421,06/02/2024 12:10:15
0.2653,24.43,06/02/2024 12:11:15
0.2653,24.439,06/02/2024 12:12:15
0.2653,24.448,06/02/2024 12:13:15
0.2653,24.457,06/02/2024 12:14:15
0.2653,24.466,06/02/2024 12:15:15
0.2653,24.474,06/02/2024 12:16:15
0.2653,24.483,06/02/2024 12:17:15
0.2653,24.492,06/02/2024 12:18:15
0.2653,24.501,06/02/2024 12:19:15
0.2653,24.508,06/02/2024 12:20:15
0.2653,24.517,06/02/2024 12:21:15
0.2653,24.526,06/02/2024 12:22:15
0.2653,24.534,06/02/2024 12:23:15
0.2653,24.542,06/02/2024 12:24:15
0.2653,24.551,06/02/2024 12:25:15
0.2653,24.558,06/02/2024 12:26:15
0.2653,24.567,06/02/2024 12:27:15
0.2653,24.575,06/02/2024 12:28:15
0.2653,24.584,06/02/2024 12:29:15
0.2653,24.591,06/02/2024 12:30:15
0.2653,24.6,06/02/2024 12:31:15
0.2653,24.608,06/02/2024 12:32:15
0.2653,24.616,06/02/2024 12:33:15
0.2653,24.625,06/02/2024 12:34:15
0.2653,24.632,06/02/2024 12:35:15
0.2653,24.64,06/02/2024 12:36:15
0.2653,24.649,06/02/2024 12:37:15
0.2682,24.652,06/02/2024 12:38:15
0.2682,24.659,06/02/2024 12:39:15
0.2653,24.671,06/02/2024 12:40:15
0.2653,24.679,06/02/2024 12:41:15
0.2676,24.68,06/02/2024 12:42:15
0.2653,24.693,06/02/2024 12:43:15
0.2653,24.7,06/02/2024 12:44:15
0.2682,24.702,06/02/2024 12:45:15
0.2653,24.714,06/02/2024 12:46:15
0.2653,24.721,06/02/2024 12:47:15
0.2682,24.723,06/02/2024 12:48:15
0.2653,24.735,06/02/2024 12:49:15
0.2653,24.742,06/02/2024 12:50:15
0.2682,24.744,06/02/2024 12:51:15
0.2653,24.755,06/02/2024 12:52:15
0.2653,24.761,06/02/2024 12:53:15
0.2653,24.767,06/02/2024 12:54:15
0.2653,24.773,06/02/2024 12:55:15
0.2653,24.779,06/02/2024 12:56:15
0.2653,24.785,06/02/2024 12:57:15
0.2653,24.791,06/02/2024 12:58:15
0.2682,24.792,06/02/2024 12:59:15
0.2653,24.803,06/02/2024 13:00:15
0.2653,24.809,06/02/2024 13:01:15
0.2653,24.813,06/02/2024 13:02:15
0.2653,24.82,06/02/2024 13:03:15
0.2653,24.826,06/02/2024 13:04:15
0.2653,24.832,06/02/2024 13:05:15
0.2653,24.838,06/02/2024 13:06:15
0.2653,24.842,06/02/2024 13:07:15
0.2653,24.848,06/02/2024 13:08:15
0.2655,24.854,06/02/2024 13:09:15
0.2653,24.86,06/02/2024 13:10:15
0.2653,24.865,06/02/2024 13:11:15
0.2653,24.871,06/02/2024 13:12:15
0.2653,24.875,06/02/2024 13:13:15
0.2653,24.882,06/02/2024 13:14:15
0.2653,24.886,06/02/2024 13:15:15
0.2653,24.891,06/02/2024 13:16:15
0.2653,24.897,06/02/2024 13:17:15
0.2653,24.901,06/02/2024 13:18:15
0.2653,24.906,06/02/2024 13:19:15
0.2653,24.91,06/02/2024 13:20:15
0.2653,24.916,06/02/2024 13:21:15
0.2653,24.921,06/02/2024 13:22:15
0.2653,24.925,06/02/2024 13:23:15
0.2653,24.93,06/02/2024 13:24:15
0.2653,24.934,06/02/2024 13:25:15
0.2653,24.939,06/02/2024 13:26:15
0.2653,24.944,06/02/2024 13:27:15
0.2653,24.948,06/02/2024 13:28:15
0.2653,24.951,06/02/2024 13:29:15
0.2653,24.956,06/02/2024 13:30:15
0.2653,24.96,06/02/2024 13:31:15
0.2653,24.963,06/02/2024 13:32:15
0.2653,24.968,06/02/2024 13:33:15
0.2653,24.972,06/02/2024 13:34:15
0.2682,24.971,06/02/2024 13:35:15
0.2653,24.98,06/02/2024 13:36:15
0.2653,24.983,06/02/2024 13:37:15
0.2653,24.986,06/02/2024 13:38:15
0.2653,24.99,06/02/2024 13:39:15
0.2653,24.993,06/02/2024 13:40:15
0.2653,24.998,06/02/2024 13:41:15
0.2653,25.001,06/02/2024 13:42:15
0.2655,25.004,06/02/2024 13:43:15
0.2653,25.009,06/02/2024 13:44:15
0.2653,25.012,06/02/2024 13:45:15
0.2653,25.015,06/02/2024 13:46:15
0.2653,25.019,06/02/2024 13:47:15
0.2653,25.021,06/02/2024 13:48:15
0.2682,25.019,06/02/2024 13:49:15
0.2653,25.027,06/02/2024 13:50:15
0.2682,25.025,06/02/2024 13:51:15
0.2655,25.033,06/02/2024 13:52:15
0.2653,25.036,06/02/2024 13:53:15
0.2653,25.039,06/02/2024 13:54:15
0.2678,25.036,06/02/2024 13:55:15
0.268,25.039,06/02/2024 13:56:15
0.2653,25.045,06/02/2024 13:57:15
0.2653,25.048,06/02/2024 13:58:15
0.2653,25.049,06/02/2024 13:59:15
0.2653,25.051,06/02/2024 14:00:15
0.2655,25.054,06/02/2024 14:01:15
0.2653,25.056,06/02/2024 14:02:15
0.2653,25.057,06/02/2024 14:03:15
0.2653,25.06,06/02/2024 14:04:15
0.2653,25.062,06/02/2024 14:05:15
0.2655,25.063,06/02/2024 14:06:15
0.2653,25.065,06/02/2024 14:07:15
0.2653,25.066,06/02/2024 14:08:15
0.2655,25.068,06/02/2024 14:09:15
0.2653,25.068,06/02/2024 14:10:15
0.2653,25.069,06/02/2024 14:11:15
0.2653,25.071,06/02/2024 14:12:15
0.2653,25.072,06/02/2024 14:13:15
0.2655,25.074,06/02/2024 14:14:15
0.2655,25.075,06/02/2024 14:15:15
0.2655,25.077,06/02/2024 14:16:15
0.2653,25.077,06/02/2024 14:17:15
0.2655,25.078,06/02/2024 14:18:15
0.2678,25.074,06/02/2024 14:19:15
0.2655,25.081,06/02/2024 14:20:15
0.2657,25.081,06/02/2024 14:21:15
0.2684,25.078,06/02/2024 14:22:15
0.2684,25.08,06/02/2024 14:23:15
0.2655,25.086,06/02/2024 14:24:15
0.2655,25.087,06/02/2024 14:25:15
0.2655,25.087,06/02/2024 14:26:15
0.2655,25.089,06/02/2024 14:27:15
0.2657,25.09,06/02/2024 14:28:15
0.2655,25.092,06/02/2024 14:29:15
0.2684,25.087,06/02/2024 14:30:15
0.2686,25.089,06/02/2024 14:31:15
0.2682,25.09,06/02/2024 14:32:15
0.2657,25.096,06/02/2024 14:33:15
0.2676,25.092,06/02/2024 14:34:15
0.2686,25.093,06/02/2024 14:35:15
0.2686,25.093,06/02/2024 14:36:15
0.2657,25.099,06/02/2024 14:37:15
0.268,25.095,06/02/2024 14:38:15
0.2663,25.102,06/02/2024 14:39:15
0.2686,25.096,06/02/2024 14:40:15
0.2689,25.098,06/02/2024 14:41:15
0.2689,25.098,06/02/2024 14:42:15
0.2687,25.099,06/02/2024 14:43:15
0.2659,25.105,06/02/2024 14:44:15
0.268,25.101,06/02/2024 14:45:15
0.2687,25.102,06/02/2024 14:46:15
0.2689,25.102,06/02/2024 14:47:15
0.2691,25.104,06/02/2024 14:48:15
0.2689,25.105,06/02/2024 14:49:15
0.2684,25.105,06/02/2024 14:50:15
0.2682,25.105,06/02/2024 14:51:15
0.2665,25.113,06/02/2024 14:52:15
0.2666,25.113,06/02/2024 14:53:15
0.2697,25.109,06/02/2024 14:54:15
0.2697,25.11,06/02/2024 14:55:15
0.2699,25.112,06/02/2024 14:56:15
0.2689,25.112,06/02/2024 14:57:15
0.2687,25.113,06/02/2024 14:58:15
0.2697,25.113,06/02/2024 14:59:15
0.2699,25.115,06/02/2024 15:00:15
0.2699,25.115,06/02/2024 15:01:15
0.2701,25.115,06/02/2024 15:02:15
0.2672,25.121,06/02/2024 15:03:15
0.2672,25.121,06/02/2024 15:04:15
0.2674,25.122,06/02/2024 15:05:15
0.2703,25.116,06/02/2024 15:06:15
0.2705,25.118,06/02/2024 15:07:15
0.2701,25.118,06/02/2024 15:08:15
0.2703,25.118,06/02/2024 15:09:15
0.2695,25.119,06/02/2024 15:10:15
0.268,25.124,06/02/2024 15:11:15
0.2706,25.119,06/02/2024 15:12:15
0.2706,25.119,06/02/2024 15:13:15
0.2708,25.119,06/02/2024 15:14:15
0.2708,25.119,06/02/2024 15:15:15
0.2708,25.119,06/02/2024 15:16:15
0.2705,25.119,06/02/2024 15:17:15
0.2706,25.118,06/02/2024 15:18:15
0.2682,25.124,06/02/2024 15:19:15
0.2682,25.124,06/02/2024 15:20:15
0.2682,25.122,06/02/2024 15:21:15
0.2682,25.122,06/02/2024 15:22:15
0.2684,25.122,06/02/2024 15:23:15
0.2684,25.122,06/02/2024 15:24:15
0.2682,25.121,06/02/2024 15:25:15
0.2684,25.121,06/02/2024 15:26:15
0.2682,25.121,06/02/2024 15:27:15
0.2684,25.121,06/02/2024 15:28:15
0.2684,25.119,06/02/2024 15:29:15
0.2682,25.119,06/02/2024 15:30:15
0.2684,25.119,06/02/2024 15:31:15
0.2684,25.118,06/02/2024 15:32:15
0.2684,25.118,06/02/2024 15:33:15
0.2684,25.116,06/02/2024 15:34:15
0.2686,25.116,06/02/2024 15:35:15
0.2712,25.11,06/02/2024 15:36:15
0.2712,25.109,06/02/2024 15:37:15
0.2708,25.107,06/02/2024 15:38:15
0.2708,25.107,06/02/2024 15:39:15
0.2684,25.11,06/02/2024 15:40:15
0.2703,25.104,06/02/2024 15:41:15
0.2684,25.107,06/02/2024 15:42:15
0.2712,25.101,06/02/2024 15:43:15
0.2714,25.098,06/02/2024 15:44:15
0.2712,25.096,06/02/2024 15:45:15
0.2712,25.095,06/02/2024 15:46:15
0.2712,25.093,06/02/2024 15:47:15
0.2684,25.096,06/02/2024 15:48:15
0.2684,25.095,06/02/2024 15:49:15
0.2712,25.087,06/02/2024 15:50:15
0.271,25.084,06/02/2024 15:51:15
0.2684,25.087,06/02/2024 15:52:15
0.2686,25.086,06/02/2024 15:53:15
0.2686,25.083,06/02/2024 15:54:15
0.2705,25.075,06/02/2024 15:55:15
0.2684,25.08,06/02/2024 15:56:15
0.2705,25.072,06/02/2024 15:57:15
0.2703,25.069,06/02/2024 15:58:15
0.2684,25.074,06/02/2024 15:59:15
0.2684,25.071,06/02/2024 16:00:15
0.2703,25.063,06/02/2024 16:01:15
0.2684,25.065,06/02/2024 16:02:15
0.2684,25.063,06/02/2024 16:03:15
0.2684,25.06,06/02/2024 16:04:15
0.2686,25.059,06/02/2024 16:05:15
0.2686,25.056,06/02/2024 16:06:15
0.2684,25.052,06/02/2024 16:07:15
0.2714,25.045,06/02/2024 16:08:15
0.2712,25.042,06/02/2024 16:09:15
0.2712,25.04,06/02/2024 16:10:15
0.2712,25.036,06/02/2024 16:11:15
0.2714,25.033,06/02/2024 16:12:15
0.2714,25.03,06/02/2024 16:13:15
0.2684,25.033,06/02/2024 16:14:15
0.2712,25.022,06/02/2024 16:15:15
0.2712,25.019,06/02/2024 16:16:15
0.2686,25.021,06/02/2024 16:17:15
0.2684,25.018,06/02/2024 16:18:15
0.2684,25.013,06/02/2024 16:19:15
0.2684,25.009,06/02/2024 16:20:15
0.2684,25.004,06/02/2024 16:21:15
0.2686,25,06/02/2024 16:22:15
0.2684,24.996,06/02/2024 16:23:15
0.2712,24.986,06/02/2024 16:24:15
0.2686,24.987,06/02/2024 16:25:15
0.2712,24.978,06/02/2024 16:26:15
0.2684,24.978,06/02/2024 16:27:15
0.2684,24.974,06/02/2024 16:28:15
0.2684,24.968,06/02/2024 16:29:15
0.2684,24.963,06/02/2024 16:30:15
0.2684,24.959,06/02/2024 16:31:15
0.2712,24.948,06/02/2024 16:32:15
0.2684,24.948,06/02/2024 16:33:15
0.2684,24.944,06/02/2024 16:34:15
0.2684,24.937,06/02/2024 16:35:15
0.2712,24.927,06/02/2024 16:36:15
0.2712,24.922,06/02/2024 16:37:15
0.2712,24.916,06/02/2024 16:38:15
0.2686,24.916,06/02/2024 16:39:15
0.2686,24.91,06/02/2024 16:40:15
0.2684,24.904,06/02/2024 16:41:15
0.2684,24.897,06/02/2024 16:42:15
0.2684,24.889,06/02/2024 16:43:15
0.2684,24.88,06/02/2024 16:44:15
0.2712,24.868,06/02/2024 16:45:15
0.2712,24.859,06/02/2024 16:46:15
0.2684,24.856,06/02/2024 16:47:15
0.2684,24.847,06/02/2024 16:48:15
0.2712,24.832,06/02/2024 16:49:15
0.2684,24.827,06/02/2024 16:50:15
0.2684,24.816,06/02/2024 16:51:15
0.2686,24.806,06/02/2024 16:52:15
0.2686,24.797,06/02/2024 16:53:15
0.2684,24.786,06/02/2024 16:54:15
0.2686,24.777,06/02/2024 16:55:15
0.2686,24.767,06/02/2024 16:56:15
0.2687,24.756,06/02/2024 16:57:15
0.2687,24.744,06/02/2024 16:58:15
0.2686,24.735,06/02/2024 16:59:15
0.2687,24.724,06/02/2024 17:00:15
0.2689,24.714,06/02/2024 17:01:15
0.2693,24.703,06/02/2024 17:02:15
0.2691,24.693,06/02/2024 17:03:15
0.2693,24.682,06/02/2024 17:04:15
0.2695,24.671,06/02/2024 17:05:15
0.2695,24.659,06/02/2024 17:06:15
0.2701,24.65,06/02/2024 17:07:15
0.2731,24.634,06/02/2024 17:08:15
0.2701,24.629,06/02/2024 17:09:15
0.2701,24.619,06/02/2024 17:10:15
0.2706,24.608,06/02/2024 17:11:15
0.2705,24.599,06/02/2024 17:12:15
0.2706,24.588,06/02/2024 17:13:15
0.2708,24.578,06/02/2024 17:14:15
0.2708,24.567,06/02/2024 17:15:15
0.271,24.557,06/02/2024 17:16:15
0.271,24.548,06/02/2024 17:17:15
0.2712,24.537,06/02/2024 17:18:15
0.2714,24.526,06/02/2024 17:19:15
0.2714,24.516,06/02/2024 17:20:15
0.2712,24.507,06/02/2024 17:21:15
0.2714,24.496,06/02/2024 17:22:15
0.2739,24.483,06/02/2024 17:23:15
0.2741,24.472,06/02/2024 17:24:15
0.2714,24.468,06/02/2024 17:25:15
0.2714,24.457,06/02/2024 17:26:15
0.2743,24.443,06/02/2024 17:27:15
0.2743,24.433,06/02/2024 17:28:15
0.2743,24.422,06/02/2024 17:29:15
0.2716,24.418,06/02/2024 17:30:15
0.2714,24.409,06/02/2024 17:31:15
0.2714,24.398,06/02/2024 17:32:15
0.2714,24.388,06/02/2024 17:33:15
0.2716,24.377,06/02/2024 17:34:15
0.2714,24.366,06/02/2024 17:35:15
0.2714,24.357,06/02/2024 17:36:15
0.2714,24.347,06/02/2024 17:37:15
0.2714,24.336,06/02/2024 17:38:15
0.2716,24.327,06/02/2024 17:39:15
0.2714,24.317,06/02/2024 17:40:15
0.2745,24.303,06/02/2024 17:41:15
0.2714,24.297,06/02/2024 17:42:15
0.2714,24.287,06/02/2024 17:43:15
0.2714,24.278,06/02/2024 17:44:15
0.2714,24.267,06/02/2024 17:45:15
0.2714,24.256,06/02/2024 17:46:15
0.2714,24.247,06/02/2024 17:47:15
0.2714,24.238,06/02/2024 17:48:15
0.2714,24.226,06/02/2024 17:49:15
0.2714,24.217,06/02/2024 17:50:15
0.2714,24.207,06/02/2024 17:51:15
0.2714,24.196,06/02/2024 17:52:15
0.2743,24.183,06/02/2024 17:53:15
0.2714,24.177,06/02/2024 17:54:15
0.2714,24.166,06/02/2024 17:55:15
0.2716,24.157,06/02/2024 17:56:15
0.2714,24.146,06/02/2024 17:57:15
0.2714,24.137,06/02/2024 17:58:15
0.2716,24.127,06/02/2024 17:59:15
0.2745,24.113,06/02/2024 18:00:15
0.2714,24.107,06/02/2024 18:01:15
0.2714,24.098,06/02/2024 18:02:15
0.2714,24.088,06/02/2024 18:03:15
0.2714,24.079,06/02/2024 18:04:15
0.2716,24.068,06/02/2024 18:05:15
0.2714,24.058,06/02/2024 18:06:15
0.2716,24.048,06/02/2024 18:07:15
0.2714,24.038,06/02/2024 18:08:15
0.2714,24.029,06/02/2024 18:09:15
0.2714,24.018,06/02/2024 18:10:15
0.2743,24.005,06/02/2024 18:11:15
0.2716,23.999,06/02/2024 18:12:15
0.2743,23.985,06/02/2024 18:13:15
0.2743,23.975,06/02/2024 18:14:15
0.2716,23.969,06/02/2024 18:15:15
0.2714,23.958,06/02/2024 18:16:15
0.2714,23.948,06/02/2024 18:17:15
0.2716,23.937,06/02/2024 18:18:15
0.2714,23.928,06/02/2024 18:19:15
0.2714,23.918,06/02/2024 18:20:15
0.2714,23.908,06/02/2024 18:21:15
0.2741,23.893,06/02/2024 18:22:15
0.2743,23.884,06/02/2024 18:23:15
0.2716,23.878,06/02/2024 18:24:15
0.2716,23.868,06/02/2024 18:25:15
0.2716,23.857,06/02/2024 18:26:15
0.2743,23.844,06/02/2024 18:27:15
0.2716,23.838,06/02/2024 18:28:15
0.2714,23.827,06/02/2024 18:29:15
0.2716,23.818,06/02/2024 18:30:15
0.2714,23.808,06/02/2024 18:31:15
0.2714,23.799,06/02/2024 18:32:15
0.2714,23.788,06/02/2024 18:33:15
0.2743,23.775,06/02/2024 18:34:15
0.2743,23.764,06/02/2024 18:35:15
0.2716,23.758,06/02/2024 18:36:15
0.2714,23.749,06/02/2024 18:37:15
0.2714,23.738,06/02/2024 18:38:15
0.2714,23.728,06/02/2024 18:39:15
0.2714,23.717,06/02/2024 18:40:15
0.2714,23.707,06/02/2024 18:41:15
0.2714,23.698,06/02/2024 18:42:15
0.2714,23.687,06/02/2024 18:43:15
0.2714,23.677,06/02/2024 18:44:15
0.2714,23.666,06/02/2024 18:45:15
0.2714,23.657,06/02/2024 18:46:15
0.2714,23.647,06/02/2024 18:47:15
0.2714,23.636,06/02/2024 18:48:15
0.2714,23.627,06/02/2024 18:49:15
0.2714,23.617,06/02/2024 18:50:15
0.2714,23.608,06/02/2024 18:51:15
0.2714,23.597,06/02/2024 18:52:15
0.2714,23.588,06/02/2024 18:53:15
0.2714,23.578,06/02/2024 18:54:15
0.2743,23.564,06/02/2024 18:55:15
0.2716,23.558,06/02/2024 18:56:15
0.2714,23.548,06/02/2024 18:57:15
0.2714,23.537,06/02/2024 18:58:15
0.2714,23.528,06/02/2024 18:59:15
0.2716,23.518,06/02/2024 19:00:15
0.2714,23.509,06/02/2024 19:01:15
0.2743,23.495,06/02/2024 19:02:15
0.2716,23.489,06/02/2024 19:03:15
0.2716,23.478,06/02/2024 19:04:15
0.2716,23.469,06/02/2024 19:05:15
0.2716,23.459,06/02/2024 19:06:15
0.2716,23.45,06/02/2024 19:07:15
0.2716,23.439,06/02/2024 19:08:15
0.2716,23.429,06/02/2024 19:09:15
0.2745,23.417,06/02/2024 19:10:15
0.2716,23.409,06/02/2024 19:11:15
0.2716,23.399,06/02/2024 19:12:15
0.2716,23.39,06/02/2024 19:13:15
0.2747,23.376,06/02/2024 19:14:15
0.2718,23.37,06/02/2024 19:15:15
0.2718,23.36,06/02/2024 19:16:15
0.272,23.349,06/02/2024 19:17:15
0.2748,23.336,06/02/2024 19:18:15
0.272,23.33,06/02/2024 19:19:15
0.2722,23.319,06/02/2024 19:20:15
0.2722,23.309,06/02/2024 19:21:15
0.2724,23.298,06/02/2024 19:22:15
0.2726,23.288,06/02/2024 19:23:15
0.2727,23.277,06/02/2024 19:24:15
0.2756,23.264,06/02/2024 19:25:15
0.2724,23.256,06/02/2024 19:26:15
0.2756,23.243,06/02/2024 19:27:15
0.2727,23.237,06/02/2024 19:28:15
0.2729,23.226,06/02/2024 19:29:15
0.2731,23.216,06/02/2024 19:30:15
0.2729,23.205,06/02/2024 19:31:15
0.2735,23.195,06/02/2024 19:32:15
0.2731,23.184,06/02/2024 19:33:15
0.2737,23.174,06/02/2024 19:34:15
0.2737,23.165,06/02/2024 19:35:15
0.2737,23.154,06/02/2024 19:36:15
0.2739,23.144,06/02/2024 19:37:15
0.2739,23.133,06/02/2024 19:38:15
0.2739,23.124,06/02/2024 19:39:15
0.2767,23.111,06/02/2024 19:40:15
0.2741,23.105,06/02/2024 19:41:15
0.2767,23.09,06/02/2024 19:42:15
0.2743,23.084,06/02/2024 19:43:15
0.2767,23.072,06/02/2024 19:44:15
0.2743,23.064,06/02/2024 19:45:15
0.2743,23.054,06/02/2024 19:46:15
0.2743,23.043,06/02/2024 19:47:15
0.2743,23.034,06/02/2024 19:48:15
0.2745,23.024,06/02/2024 19:49:15
0.2743,23.013,06/02/2024 19:50:15
0.2745,23.004,06/02/2024 19:51:15
0.2745,22.994,06/02/2024 19:52:15
0.2745,22.985,06/02/2024 19:53:15
0.2745,22.974,06/02/2024 19:54:15
0.2745,22.965,06/02/2024 19:55:15
0.2745,22.955,06/02/2024 19:56:15
0.2745,22.946,06/02/2024 19:57:15
0.2745,22.935,06/02/2024 19:58:15
0.2745,22.926,06/02/2024 19:59:15
0.2745,22.917,06/02/2024 20:00:15
0.2745,22.907,06/02/2024 20:01:15
0.2745,22.898,06/02/2024 20:02:15
0.2747,22.887,06/02/2024 20:03:15
0.2747,22.878,06/02/2024 20:04:15
0.2745,22.869,06/02/2024 20:05:15
0.2747,22.859,06/02/2024 20:06:15
0.2745,22.85,06/02/2024 20:07:15
0.2747,22.841,06/02/2024 20:08:15
0.2747,22.83,06/02/2024 20:09:15
0.2747,22.821,06/02/2024 20:10:15
0.2745,22.812,06/02/2024 20:11:15
0.2775,22.8,06/02/2024 20:12:15
0.2747,22.793,06/02/2024 20:13:15
0.2747,22.784,06/02/2024 20:14:15
0.2747,22.775,06/02/2024 20:15:15
0.2747,22.766,06/02/2024 20:16:15
0.2745,22.757,06/02/2024 20:17:15
0.2747,22.747,06/02/2024 20:18:15
0.2745,22.738,06/02/2024 20:19:15
0.2747,22.729,06/02/2024 20:20:15
0.2745,22.72,06/02/2024 20:21:15
0.2747,22.711,06/02/2024 20:22:15
0.2747,22.702,06/02/2024 20:23:15
0.2745,22.691,06/02/2024 20:24:15
0.2747,22.682,06/02/2024 20:25:15
0.2747,22.673,06/02/2024 20:26:15
0.2747,22.664,06/02/2024 20:27:15
0.2747,22.655,06/02/2024 20:28:15
0.2747,22.646,06/02/2024 20:29:15
0.2747,22.637,06/02/2024 20:30:15
0.2745,22.628,06/02/2024 20:31:15
0.2747,22.619,06/02/2024 20:32:15
0.2745,22.61,06/02/2024 20:33:15
0.2775,22.598,06/02/2024 20:34:15
0.2747,22.592,06/02/2024 20:35:15
0.2747,22.583,06/02/2024 20:36:15
0.2747,22.574,06/02/2024 20:37:15
0.2747,22.565,06/02/2024 20:38:15
0.2745,22.556,06/02/2024 20:39:15
0.2745,22.547,06/02/2024 20:40:15
0.2745,22.538,06/02/2024 20:41:15
0.2747,22.529,06/02/2024 20:42:15
0.2747,22.52,06/02/2024 20:43:15
0.2745,22.511,06/02/2024 20:44:15
0.2745,22.502,06/02/2024 20:45:15
0.2747,22.493,06/02/2024 20:46:15
0.2747,22.485,06/02/2024 20:47:15
0.2747,22.476,06/02/2024 20:48:15
0.2745,22.467,06/02/2024 20:49:15
0.2745,22.458,06/02/2024 20:50:15
0.2747,22.449,06/02/2024 20:51:15
0.2745,22.44,06/02/2024 20:52:15
0.2747,22.429,06/02/2024 20:53:15
0.2745,22.42,06/02/2024 20:54:15
0.2745,22.411,06/02/2024 20:55:15
0.2745,22.402,06/02/2024 20:56:15
0.2745,22.393,06/02/2024 20:57:15
0.2747,22.384,06/02/2024 20:58:15
0.2745,22.375,06/02/2024 20:59:15
0.2745,22.366,06/02/2024 21:00:15
0.2745,22.357,06/02/2024 21:01:15
0.2745,22.348,06/02/2024 21:02:15
0.2745,22.339,06/02/2024 21:03:15
0.2745,22.33,06/02/2024 21:04:15
0.2747,22.321,06/02/2024 21:05:15
0.2747,22.312,06/02/2024 21:06:15
0.2747,22.304,06/02/2024 21:07:15
0.2747,22.295,06/02/2024 21:08:14
0.2747,22.284,06/02/2024 21:09:14
0.2747,22.275,06/02/2024 21:10:14
0.2745,22.266,06/02/2024 21:11:14
0.2745,22.259,06/02/2024 21:12:14
0.2745,22.25,06/02/2024 21:13:14
0.2747,22.241,06/02/2024 21:14:14
0.2773,22.229,06/02/2024 21:15:14
0.2745,22.223,06/02/2024 21:16:14
0.2747,22.214,06/02/2024 21:17:14
0.2747,22.205,06/02/2024 21:18:14
0.2747,22.196,06/02/2024 21:19:14
0.2747,22.187,06/02/2024 21:20:14
0.2747,22.178,06/02/2024 21:21:14
0.2747,22.169,06/02/2024 21:22:14
0.2747,22.16,06/02/2024 21:23:14
0.2747,22.151,06/02/2024 21:24:14
0.2745,22.142,06/02/2024 21:25:14
0.2745,22.133,06/02/2024 21:26:14
0.2747,22.124,06/02/2024 21:27:14
0.2747,22.115,06/02/2024 21:28:14
0.2747,22.106,06/02/2024 21:29:14
0.2747,22.097,06/02/2024 21:30:14
0.2747,22.088,06/02/2024 21:31:14
0.2745,22.079,06/02/2024 21:32:14
0.2747,22.07,06/02/2024 21:33:14
0.2747,22.061,06/02/2024 21:34:14
0.2747,22.052,06/02/2024 21:35:14
0.2747,22.043,06/02/2024 21:36:14
0.2745,22.034,06/02/2024 21:37:14
0.2747,22.025,06/02/2024 21:38:14
0.2747,22.017,06/02/2024 21:39:14
0.2745,22.008,06/02/2024 21:40:14
0.2747,21.999,06/02/2024 21:41:14
0.2747,21.99,06/02/2024 21:42:14
0.2747,21.981,06/02/2024 21:43:14
0.2747,21.972,06/02/2024 21:44:14
0.2747,21.964,06/02/2024 21:45:14
0.2747,21.955,06/02/2024 21:46:14
0.2747,21.946,06/02/2024 21:47:14
0.2747,21.937,06/02/2024 21:48:14
0.2747,21.928,06/02/2024 21:49:14
0.2745,21.919,06/02/2024 21:50:14
0.2747,21.912,06/02/2024 21:51:14
0.2745,21.903,06/02/2024 21:52:14
0.2747,21.894,06/02/2024 21:53:14
0.2745,21.885,06/02/2024 21:54:14
0.2747,21.876,06/02/2024 21:55:14
0.2747,21.869,06/02/2024 21:56:14
0.2747,21.86,06/02/2024 21:57:14
0.2747,21.851,06/02/2024 21:58:14
0.2745,21.843,06/02/2024 21:59:14
0.2747,21.834,06/02/2024 22:00:14
0.2747,21.827,06/02/2024 22:01:14
0.2747,21.818,06/02/2024 22:02:14
0.2747,21.81,06/02/2024 22:03:14
0.2747,21.801,06/02/2024 22:04:14
0.2747,21.794,06/02/2024 22:05:14
0.2747,21.785,06/02/2024 22:06:14
0.2745,21.776,06/02/2024 22:07:14
0.2745,21.769,06/02/2024 22:08:14
0.2747,21.76,06/02/2024 22:09:14
0.2747,21.752,06/02/2024 22:10:14
0.2747,21.743,06/02/2024 22:11:14
0.2745,21.736,06/02/2024 22:12:14
0.2745,21.727,06/02/2024 22:13:14
0.2745,21.719,06/02/2024 22:14:14
0.2745,21.712,06/02/2024 22:15:14
0.2747,21.703,06/02/2024 22:16:14
0.2747,21.695,06/02/2024 22:17:14
0.2747,21.686,06/02/2024 22:18:14
0.2745,21.679,06/02/2024 22:19:14
0.2745,21.67,06/02/2024 22:20:14
0.2745,21.663,06/02/2024 22:21:14
0.2747,21.655,06/02/2024 22:22:14
0.2747,21.646,06/02/2024 22:23:14
0.2745,21.639,06/02/2024 22:24:14
0.2747,21.631,06/02/2024 22:25:14
0.2747,21.622,06/02/2024 22:26:14
0.2747,21.615,06/02/2024 22:27:14
0.2745,21.607,06/02/2024 22:28:14
0.2747,21.6,06/02/2024 22:29:14
0.2747,21.592,06/02/2024 22:30:14
0.2745,21.585,06/02/2024 22:31:14
0.2745,21.576,06/02/2024 22:32:14
0.2747,21.569,06/02/2024 22:33:14
0.2745,21.563,06/02/2024 22:34:14
0.2747,21.555,06/02/2024 22:35:14
0.2745,21.548,06/02/2024 22:36:14
0.2747,21.54,06/02/2024 22:37:14
0.2745,21.533,06/02/2024 22:38:14
0.2745,21.524,06/02/2024 22:39:14
0.2745,21.516,06/02/2024 22:40:14
0.2747,21.509,06/02/2024 22:41:14
0.2745,21.501,06/02/2024 22:42:14
0.2747,21.494,06/02/2024 22:43:14
0.2747,21.486,06/02/2024 22:44:14
0.2747,21.479,06/02/2024 22:45:14
0.2747,21.472,06/02/2024 22:46:14
0.2747,21.464,06/02/2024 22:47:14
0.2745,21.457,06/02/2024 22:48:14
0.2745,21.449,06/02/2024 22:49:14
0.2747,21.442,06/02/2024 22:50:14
0.2747,21.434,06/02/2024 22:51:14
0.2747,21.427,06/02/2024 22:52:14
0.2747,21.421,06/02/2024 22:53:14
0.2747,21.413,06/02/2024 22:54:14
0.2747,21.406,06/02/2024 22:55:14
0.2747,21.398,06/02/2024 22:56:14
0.2747,21.391,06/02/2024 22:57:14
0.2745,21.384,06/02/2024 22:58:14
0.2747,21.376,06/02/2024 22:59:14
0.2747,21.369,06/02/2024 23:00:14
0.2747,21.361,06/02/2024 23:01:14
0.2747,21.354,06/02/2024 23:02:14
0.2747,21.346,06/02/2024 23:03:14
0.2747,21.34,06/02/2024 23:04:14
0.2747,21.333,06/02/2024 23:05:14
0.2747,21.325,06/02/2024 23:06:14
0.2747,21.318,06/02/2024 23:07:14
0.2747,21.31,06/02/2024 23:08:14
0.2747,21.303,06/02/2024 23:09:14
0.2747,21.296,06/02/2024 23:10:14
0.2747,21.288,06/02/2024 23:11:14
0.2747,21.281,06/02/2024 23:12:14
0.2747,21.275,06/02/2024 23:13:14
0.2747,21.267,06/02/2024 23:14:14
0.2745,21.26,06/02/2024 23:15:14
0.2747,21.252,06/02/2024 23:16:14
0.2747,21.245,06/02/2024 23:17:14
0.2747,21.237,06/02/2024 23:18:14
0.2747,21.231,06/02/2024 23:19:14
0.2747,21.224,06/02/2024 23:20:14
0.2747,21.217,06/02/2024 23:21:14
0.2745,21.209,06/02/2024 23:22:14
0.2747,21.203,06/02/2024 23:23:14
0.2747,21.196,06/02/2024 23:24:14
0.2747,21.188,06/02/2024 23:25:14
0.2747,21.181,06/02/2024 23:26:14
0.2747,21.175,06/02/2024 23:27:14
0.2747,21.167,06/02/2024 23:28:14
0.2748,21.16,06/02/2024 23:29:14
0.2748,21.152,06/02/2024 23:30:14
0.2748,21.145,06/02/2024 23:31:14
0.2747,21.139,06/02/2024 23:32:14
0.2747,21.132,06/02/2024 23:33:14
0.2748,21.124,06/02/2024 23:34:14
0.2747,21.117,06/02/2024 23:35:14
0.2747,21.109,06/02/2024 23:36:14
0.2747,21.103,06/02/2024 23:37:14
0.2748,21.096,06/02/2024 23:38:14
0.2748,21.09,06/02/2024 23:39:14
0.2748,21.082,06/02/2024 23:40:14
0.275,21.075,06/02/2024 23:41:14
0.275,21.069,06/02/2024 23:42:14
0.2748,21.062,06/02/2024 23:43:14
0.2748,21.056,06/02/2024 23:44:14
0.275,21.048,06/02/2024 23:45:14
0.2752,21.042,06/02/2024 23:46:14
0.2752,21.035,06/02/2024 23:47:14
0.2752,21.027,06/02/2024 23:48:14
0.2754,21.021,06/02/2024 23:49:14
0.2752,21.014,06/02/2024 23:50:14
0.2754,21.008,06/02/2024 23:51:14
0.2756,21,06/02/2024 23:52:14
0.2754,20.994,06/02/2024 23:53:14
0.2754,20.987,06/02/2024 23:54:14
0.2756,20.981,06/02/2024 23:55:14
0.2756,20.974,06/02/2024 23:56:14
0.2759,20.968,06/02/2024 23:57:14
0.2758,20.96,06/02/2024 23:58:14
0.2759,20.953,06/02/2024 23:59:14
0.2758,20.947,06/03/2024 00:00:14
0.2759,20.939,06/03/2024 00:01:14
0.2758,20.933,06/03/2024 00:02:14
0.2763,20.926,06/03/2024 00:03:14
0.2763,20.92,06/03/2024 00:04:14
0.2765,20.913,06/03/2024 00:05:14
0.2765,20.907,06/03/2024 00:06:14
0.2763,20.899,06/03/2024 00:07:14
0.2761,20.893,06/03/2024 00:08:14
0.2767,20.886,06/03/2024 00:09:14
0.2769,20.88,06/03/2024 00:10:14
0.2769,20.874,06/03/2024 00:11:14
0.2769,20.868,06/03/2024 00:12:14
0.2771,20.86,06/03/2024 00:13:14
0.2771,20.854,06/03/2024 00:14:14
0.2771,20.848,06/03/2024 00:15:14
0.2773,20.842,06/03/2024 00:16:14
0.2771,20.837,06/03/2024 00:17:14
0.2775,20.831,06/03/2024 00:18:14
0.2771,20.823,06/03/2024 00:19:14
0.2773,20.817,06/03/2024 00:20:14
0.2773,20.811,06/03/2024 00:21:14
0.2773,20.804,06/03/2024 00:22:14
0.2773,20.798,06/03/2024 00:23:14
0.2773,20.792,06/03/2024 00:24:14
0.2775,20.786,06/03/2024 00:25:14
0.2773,20.778,06/03/2024 00:26:14
0.2775,20.772,06/03/2024 00:27:14
0.2775,20.767,06/03/2024 00:28:14
0.2775,20.761,06/03/2024 00:29:14
0.2777,20.755,06/03/2024 00:30:14
0.2775,20.749,06/03/2024 00:31:14
0.2775,20.741,06/03/2024 00:32:14
0.2775,20.735,06/03/2024 00:33:14
0.2777,20.729,06/03/2024 00:34:14
0.2775,20.723,06/03/2024 00:35:14
0.2775,20.717,06/03/2024 00:36:14
0.2777,20.711,06/03/2024 00:37:14
0.2775,20.705,06/03/2024 00:38:14
0.2775,20.699,06/03/2024 00:39:14
0.2777,20.692,06/03/2024 00:40:14
0.2777,20.686,06/03/2024 00:41:14
0.2777,20.68,06/03/2024 00:42:14
0.2777,20.674,06/03/2024 00:43:14
0.2777,20.667,06/03/2024 00:44:14
0.2777,20.661,06/03/2024 00:45:14
0.2777,20.655,06/03/2024 00:46:14
0.2777,20.649,06/03/2024 00:47:14
0.2777,20.643,06/03/2024 00:48:14
0.2777,20.637,06/03/2024 00:49:14
0.2777,20.631,06/03/2024 00:50:14
0.2777,20.625,06/03/2024 00:51:14
0.2777,20.619,06/03/2024 00:52:14
0.2805,20.612,06/03/2024 00:53:14
0.2777,20.607,06/03/2024 00:54:14
0.2777,20.601,06/03/2024 00:55:14
0.2777,20.595,06/03/2024 00:56:14
0.2777,20.589,06/03/2024 00:57:14
0.2777,20.583,06/03/2024 00:58:14
0.2777,20.577,06/03/2024 00:59:14
0.2777,20.571,06/03/2024 01:00:14
0.2777,20.565,06/03/2024 01:01:14
0.2777,20.56,06/03/2024 01:02:14
0.2777,20.554,06/03/2024 01:03:14
0.2777,20.548,06/03/2024 01:04:14
0.2777,20.542,06/03/2024 01:05:14
0.2777,20.536,06/03/2024 01:06:14
0.2777,20.528,06/03/2024 01:07:14
0.2777,20.522,06/03/2024 01:08:14
0.2777,20.516,06/03/2024 01:09:14
0.2777,20.51,06/03/2024 01:10:14
0.2777,20.504,06/03/2024 01:11:14
0.2777,20.497,06/03/2024 01:12:14
0.2777,20.491,06/03/2024 01:13:14
0.2777,20.485,06/03/2024 01:14:14
0.2777,20.479,06/03/2024 01:15:14
0.2777,20.472,06/03/2024 01:16:14
0.2777,20.466,06/03/2024 01:17:14
0.2777,20.46,06/03/2024 01:18:14
0.2777,20.454,06/03/2024 01:19:14
0.2775,20.446,06/03/2024 01:20:14
0.2777,20.44,06/03/2024 01:21:14
0.2777,20.434,06/03/2024 01:22:14
0.2777,20.427,06/03/2024 01:23:14
0.2777,20.421,06/03/2024 01:24:14
0.2777,20.415,06/03/2024 01:25:14
0.2777,20.408,06/03/2024 01:26:14
0.2777,20.402,06/03/2024 01:27:14
0.2777,20.396,06/03/2024 01:28:14
0.2777,20.388,06/03/2024 01:29:14
0.2777,20.382,06/03/2024 01:30:14
0.2777,20.376,06/03/2024 01:31:14
0.2777,20.369,06/03/2024 01:32:14
0.2777,20.363,06/03/2024 01:33:14
0.2777,20.357,06/03/2024 01:34:14
0.2777,20.351,06/03/2024 01:35:14
0.2777,20.344,06/03/2024 01:36:14
0.2777,20.338,06/03/2024 01:37:14
0.2777,20.332,06/03/2024 01:38:14
0.2777,20.326,06/03/2024 01:39:14
0.2777,20.32,06/03/2024 01:40:14
0.2777,20.312,06/03/2024 01:41:14
0.2777,20.306,06/03/2024 01:42:14
0.2775,20.301,06/03/2024 01:43:14
0.2777,20.295,06/03/2024 01:44:14
0.2775,20.289,06/03/2024 01:45:14
0.2777,20.283,06/03/2024 01:46:14
0.2777,20.277,06/03/2024 01:47:14
0.2777,20.271,06/03/2024 01:48:14
0.2777,20.265,06/03/2024 01:49:14
0.2777,20.259,06/03/2024 01:50:14
0.2777,20.253,06/03/2024 01:51:14
0.2777,20.247,06/03/2024 01:52:14
0.2777,20.241,06/03/2024 01:53:14
0.2777,20.235,06/03/2024 01:54:14
0.2777,20.229,06/03/2024 01:55:14
0.2777,20.223,06/03/2024 01:56:14
0.2777,20.217,06/03/2024 01:57:14
0.2777,20.211,06/03/2024 01:58:14
0.2777,20.205,06/03/2024 01:59:14
0.2777,20.199,06/03/2024 02:00:14
0.2777,20.195,06/03/2024 02:01:14
0.2777,20.189,06/03/2024 02:02:14
0.2777,20.183,06/03/2024 02:03:14
0.2777,20.177,06/03/2024 02:04:14
0.2777,20.173,06/03/2024 02:05:14
0.2777,20.167,06/03/2024 02:06:14
0.2777,20.161,06/03/2024 02:07:14
0.2777,20.156,06/03/2024 02:08:14
0.2777,20.15,06/03/2024 02:09:14
0.2775,20.146,06/03/2024 02:10:14
0.2777,20.141,06/03/2024 02:11:14
0.2777,20.135,06/03/2024 02:12:14
0.2777,20.131,06/03/2024 02:13:14
0.2777,20.125,06/03/2024 02:14:14
0.2777,20.12,06/03/2024 02:15:14
0.2777,20.116,06/03/2024 02:16:14
0.2775,20.113,06/03/2024 02:17:14
0.2775,20.11,06/03/2024 02:18:14
0.2777,20.106,06/03/2024 02:19:14
0.2777,20.104,06/03/2024 02:20:14
0.2777,20.101,06/03/2024 02:21:14
0.2777,20.098,06/03/2024 02:22:14
0.2777,20.097,06/03/2024 02:23:14
0.2775,20.095,06/03/2024 02:24:14
0.2775,20.092,06/03/2024 02:25:14
0.2777,20.091,06/03/2024 02:26:14
0.2777,20.088,06/03/2024 02:27:14
0.2777,20.086,06/03/2024 02:28:14
0.2777,20.083,06/03/2024 02:29:14
0.2777,20.082,06/03/2024 02:30:14
0.2777,20.079,06/03/2024 02:31:14
0.2775,20.077,06/03/2024 02:32:14
0.2777,20.074,06/03/2024 02:33:14
0.2775,20.071,06/03/2024 02:34:14
0.2777,20.07,06/03/2024 02:35:14
0.2775,20.067,06/03/2024 02:36:14
0.2777,20.064,06/03/2024 02:37:14
0.2777,20.061,06/03/2024 02:38:14
0.2777,20.058,06/03/2024 02:39:14
0.2777,20.055,06/03/2024 02:40:14
0.2775,20.052,06/03/2024 02:41:14
0.2777,20.049,06/03/2024 02:42:14
0.2775,20.045,06/03/2024 02:43:14
0.2777,20.042,06/03/2024 02:44:14
0.2777,20.039,06/03/2024 02:45:14
0.2777,20.036,06/03/2024 02:46:14
0.2777,20.033,06/03/2024 02:47:14
0.2777,20.03,06/03/2024 02:48:14
0.2777,20.027,06/03/2024 02:49:14
0.2777,20.024,06/03/2024 02:50:14
0.2777,20.019,06/03/2024 02:51:14
0.2777,20.016,06/03/2024 02:52:14
0.2777,20.013,06/03/2024 02:53:14
0.2777,20.009,06/03/2024 02:54:14
0.2777,20.006,06/03/2024 02:55:14
0.2777,20.003,06/03/2024 02:56:14
0.2777,19.998,06/03/2024 02:57:14
0.2777,19.996,06/03/2024 02:58:14
0.2777,19.993,06/03/2024 02:59:14
0.2777,19.988,06/03/2024 03:00:14
0.2777,19.985,06/03/2024 03:01:14
0.2777,19.982,06/03/2024 03:02:14
0.2777,19.978,06/03/2024 03:03:14
0.2775,19.975,06/03/2024 03:04:14
0.2777,19.972,06/03/2024 03:05:14
0.2777,19.969,06/03/2024 03:06:14
0.2777,19.964,06/03/2024 03:07:14
0.2777,19.961,06/03/2024 03:08:14
0.2777,19.958,06/03/2024 03:09:14
0.2777,19.954,06/03/2024 03:10:14
0.2777,19.951,06/03/2024 03:11:14
0.2777,19.948,06/03/2024 03:12:14
0.2777,19.945,06/03/2024 03:13:14
0.2777,19.942,06/03/2024 03:14:14
0.2777,19.937,06/03/2024 03:15:14
0.2777,19.935,06/03/2024 03:16:14
0.2777,19.932,06/03/2024 03:17:14
0.2777,19.929,06/03/2024 03:18:14
0.2777,19.926,06/03/2024 03:19:14
0.2777,19.924,06/03/2024 03:20:14
0.2777,19.921,06/03/2024 03:21:14
0.2777,19.918,06/03/2024 03:22:14
0.2777,19.915,06/03/2024 03:23:14
0.2777,19.912,06/03/2024 03:24:14
0.2777,19.911,06/03/2024 03:25:14
0.2777,19.908,06/03/2024 03:26:14
0.2777,19.906,06/03/2024 03:27:14
0.2777,19.903,06/03/2024 03:28:14
0.2777,19.902,06/03/2024 03:29:14
0.2777,19.9,06/03/2024 03:30:14
0.2777,19.897,06/03/2024 03:31:14
0.2777,19.896,06/03/2024 03:32:14
0.2777,19.894,06/03/2024 03:33:14
0.2777,19.891,06/03/2024 03:34:14
0.2777,19.89,06/03/2024 03:35:14
0.2777,19.887,06/03/2024 03:36:14
0.2777,19.885,06/03/2024 03:37:14
0.2777,19.884,06/03/2024 03:38:14
0.2777,19.881,06/03/2024 03:39:14
0.2778,19.879,06/03/2024 03:40:14
0.2777,19.877,06/03/2024 03:41:14
0.2777,19.875,06/03/2024 03:42:14
0.2777,19.874,06/03/2024 03:43:14
0.2778,19.871,06/03/2024 03:44:14
0.2777,19.869,06/03/2024 03:45:14
0.2778,19.866,06/03/2024 03:46:14
0.2778,19.865,06/03/2024 03:47:14
0.2778,19.862,06/03/2024 03:48:14
0.2777,19.86,06/03/2024 03:49:14
0.2778,19.857,06/03/2024 03:50:14
0.2778,19.856,06/03/2024 03:51:14
0.278,19.853,06/03/2024 03:52:14
0.2782,19.85,06/03/2024 03:53:14
0.2782,19.848,06/03/2024 03:54:14
0.278,19.845,06/03/2024 03:55:14
0.2782,19.842,06/03/2024 03:56:14
0.2784,19.841,06/03/2024 03:57:14
0.2782,19.838,06/03/2024 03:58:14
0.2782,19.835,06/03/2024 03:59:14
0.2784,19.832,06/03/2024 04:00:14
0.2784,19.83,06/03/2024 04:01:14
0.278,19.827,06/03/2024 04:02:14
0.2784,19.826,06/03/2024 04:03:14
0.2782,19.823,06/03/2024 04:04:14
0.278,19.821,06/03/2024 04:05:14
0.2778,19.819,06/03/2024 04:06:14
0.2782,19.817,06/03/2024 04:07:14
0.2784,19.814,06/03/2024 04:08:14
0.2784,19.813,06/03/2024 04:09:14
0.278,19.811,06/03/2024 04:10:14
0.2782,19.808,06/03/2024 04:11:14
0.2784,19.807,06/03/2024 04:12:14
0.2782,19.805,06/03/2024 04:13:14
0.2784,19.804,06/03/2024 04:14:14
0.278,19.802,06/03/2024 04:15:14
0.2782,19.801,06/03/2024 04:16:14
0.278,19.799,06/03/2024 04:17:14
0.2784,19.798,06/03/2024 04:18:14
0.278,19.798,06/03/2024 04:19:14
0.2784,19.796,06/03/2024 04:20:14
0.2784,19.795,06/03/2024 04:21:14
0.278,19.793,06/03/2024 04:22:14
0.2784,19.792,06/03/2024 04:23:14
0.2782,19.79,06/03/2024 04:24:14
0.2782,19.789,06/03/2024 04:25:14
0.2784,19.787,06/03/2024 04:26:14
0.2784,19.787,06/03/2024 04:27:14
0.2784,19.786,06/03/2024 04:28:14
0.2784,19.784,06/03/2024 04:29:14
0.2784,19.784,06/03/2024 04:30:14
0.2784,19.783,06/03/2024 04:31:14
0.2786,19.783,06/03/2024 04:32:14
0.2784,19.781,06/03/2024 04:33:14
0.2782,19.781,06/03/2024 04:34:14
0.2786,19.781,06/03/2024 04:35:14
0.2784,19.78,06/03/2024 04:36:14
0.2782,19.78,06/03/2024 04:37:14
0.2782,19.78,06/03/2024 04:38:14
0.2784,19.78,06/03/2024 04:39:14
0.2782,19.78,06/03/2024 04:40:14
0.2782,19.78,06/03/2024 04:41:14
0.2784,19.78,06/03/2024 04:42:14
0.2782,19.78,06/03/2024 04:43:14
0.2782,19.78,06/03/2024 04:44:14
0.2782,19.78,06/03/2024 04:45:14
0.2786,19.78,06/03/2024 04:46:14
0.2784,19.781,06/03/2024 04:47:14
0.2786,19.781,06/03/2024 04:48:14
0.2784,19.781,06/03/2024 04:49:14
0.2784,19.783,06/03/2024 04:50:14
0.2784,19.783,06/03/2024 04:51:14
0.2786,19.783,06/03/2024 04:52:14
0.2786,19.784,06/03/2024 04:53:14
0.2784,19.784,06/03/2024 04:54:14
0.2784,19.786,06/03/2024 04:55:14
0.2786,19.787,06/03/2024 04:56:14
0.2784,19.789,06/03/2024 04:57:14
0.2786,19.79,06/03/2024 04:58:14
0.2784,19.792,06/03/2024 04:59:14
0.2784,19.793,06/03/2024 05:00:14
0.2782,19.795,06/03/2024 05:01:14
0.2782,19.796,06/03/2024 05:02:14
0.2786,19.798,06/03/2024 05:03:14
0.2784,19.799,06/03/2024 05:04:14
0.2784,19.801,06/03/2024 05:05:14
0.2782,19.802,06/03/2024 05:06:14
0.2782,19.805,06/03/2024 05:07:14
0.2786,19.807,06/03/2024 05:08:14
0.2782,19.808,06/03/2024 05:09:14
0.2784,19.81,06/03/2024 05:10:14
0.2784,19.813,06/03/2024 05:11:14
0.2786,19.814,06/03/2024 05:12:14
0.2786,19.816,06/03/2024 05:13:14
0.2784,19.819,06/03/2024 05:14:14
0.2786,19.821,06/03/2024 05:15:14
0.2784,19.823,06/03/2024 05:16:14
0.2784,19.826,06/03/2024 05:17:14
0.2786,19.829,06/03/2024 05:18:14
0.2782,19.832,06/03/2024 05:19:14
0.2786,19.835,06/03/2024 05:20:14
0.2786,19.838,06/03/2024 05:21:14
0.2782,19.841,06/03/2024 05:22:14
0.2782,19.844,06/03/2024 05:23:14
0.2784,19.848,06/03/2024 05:24:14
0.2782,19.851,06/03/2024 05:25:14
0.2784,19.856,06/03/2024 05:26:14
0.2784,19.86,06/03/2024 05:27:14
0.278,19.863,06/03/2024 05:28:14
0.2786,19.868,06/03/2024 05:29:14
0.2784,19.872,06/03/2024 05:30:14
0.2784,19.877,06/03/2024 05:31:14
0.2786,19.881,06/03/2024 05:32:14
0.2782,19.885,06/03/2024 05:33:14
0.2784,19.891,06/03/2024 05:34:14
0.2782,19.896,06/03/2024 05:35:14
0.2782,19.9,06/03/2024 05:36:14
0.2782,19.906,06/03/2024 05:37:14
0.2784,19.912,06/03/2024 05:38:14
0.278,19.917,06/03/2024 05:39:14
0.2784,19.923,06/03/2024 05:40:14
0.278,19.927,06/03/2024 05:41:14
0.2782,19.933,06/03/2024 05:42:14
0.2784,19.939,06/03/2024 05:43:14
0.278,19.945,06/03/2024 05:44:14
0.2784,19.951,06/03/2024 05:45:14
0.2782,19.957,06/03/2024 05:46:14
0.2782,19.963,06/03/2024 05:47:14
0.2782,19.969,06/03/2024 05:48:14
0.2782,19.976,06/03/2024 05:49:14
0.2784,19.982,06/03/2024 05:50:14
0.2784,19.988,06/03/2024 05:51:14
0.278,19.996,06/03/2024 05:52:14
0.2786,20.001,06/03/2024 05:53:14
0.2784,20.009,06/03/2024 05:54:14
0.2782,20.016,06/03/2024 05:55:14
0.2782,20.024,06/03/2024 05:56:14
0.2784,20.031,06/03/2024 05:57:14
0.2786,20.039,06/03/2024 05:58:14
0.2782,20.046,06/03/2024 05:59:14
0.2782,20.054,06/03/2024 06:00:14
0.2784,20.062,06/03/2024 06:01:14
0.2784,20.07,06/03/2024 06:02:14
0.2784,20.079,06/03/2024 06:03:14
0.2782,20.088,06/03/2024 06:04:14
0.2784,20.097,06/03/2024 06:05:14
0.2782,20.106,06/03/2024 06:06:14
0.2784,20.115,06/03/2024 06:07:14
0.2782,20.123,06/03/2024 06:08:14
0.2782,20.132,06/03/2024 06:09:14
0.2782,20.141,06/03/2024 06:10:14
0.2782,20.15,06/03/2024 06:11:14
0.2784,20.159,06/03/2024 06:12:14
0.2782,20.168,06/03/2024 06:13:14
0.2784,20.178,06/03/2024 06:14:14
0.2784,20.187,06/03/2024 06:15:14
0.2784,20.198,06/03/2024 06:16:14
0.2784,20.207,06/03/2024 06:17:14
0.2784,20.217,06/03/2024 06:18:14
0.2782,20.228,06/03/2024 06:19:14
0.2784,20.237,06/03/2024 06:20:14
0.2784,20.247,06/03/2024 06:21:14
0.2782,20.257,06/03/2024 06:22:14
0.2778,20.268,06/03/2024 06:23:14
0.2782,20.278,06/03/2024 06:24:14
0.278,20.29,06/03/2024 06:25:14
0.2782,20.301,06/03/2024 06:26:14
0.2784,20.311,06/03/2024 06:27:14
0.2784,20.321,06/03/2024 06:28:14
0.2782,20.333,06/03/2024 06:29:14
0.2782,20.344,06/03/2024 06:30:14
0.2784,20.354,06/03/2024 06:31:14
0.2784,20.366,06/03/2024 06:32:14
0.2782,20.378,06/03/2024 06:33:14
0.2782,20.388,06/03/2024 06:34:14
0.278,20.4,06/03/2024 06:35:14
0.2782,20.412,06/03/2024 06:36:14
0.278,20.423,06/03/2024 06:37:14
0.2782,20.434,06/03/2024 06:38:14
0.2784,20.446,06/03/2024 06:39:14
0.2782,20.458,06/03/2024 06:40:14
0.2782,20.47,06/03/2024 06:41:14
0.2782,20.482,06/03/2024 06:42:14
0.2782,20.494,06/03/2024 06:43:14
0.2782,20.504,06/03/2024 06:44:14
0.2782,20.516,06/03/2024 06:45:14
0.2784,20.53,06/03/2024 06:46:14
0.2784,20.542,06/03/2024 06:47:14
0.2782,20.554,06/03/2024 06:48:14
0.2782,20.565,06/03/2024 06:49:14
0.2782,20.577,06/03/2024 06:50:14
0.2782,20.589,06/03/2024 06:51:14
0.2784,20.603,06/03/2024 06:52:14
0.278,20.615,06/03/2024 06:53:14
0.2784,20.627,06/03/2024 06:54:14
0.278,20.638,06/03/2024 06:55:14
0.278,20.652,06/03/2024 06:56:14
0.278,20.664,06/03/2024 06:57:14
0.2782,20.677,06/03/2024 06:58:14
0.2784,20.689,06/03/2024 06:59:14
0.2784,20.701,06/03/2024 07:00:14
0.2782,20.714,06/03/2024 07:01:14
0.278,20.726,06/03/2024 07:02:14
0.278,20.74,06/03/2024 07:03:14
0.278,20.753,06/03/2024 07:04:14
0.2782,20.765,06/03/2024 07:05:14
0.2782,20.778,06/03/2024 07:06:14
0.2784,20.792,06/03/2024 07:07:14
0.2782,20.805,06/03/2024 07:08:14
0.278,20.819,06/03/2024 07:09:14
0.2782,20.832,06/03/2024 07:10:14
0.2778,20.845,06/03/2024 07:11:14
0.2782,20.86,06/03/2024 07:12:14
0.278,20.874,06/03/2024 07:13:14
0.278,20.887,06/03/2024 07:14:14
0.278,20.902,06/03/2024 07:15:14
0.2782,20.915,06/03/2024 07:16:14
0.2778,20.93,06/03/2024 07:17:14
0.2782,20.945,06/03/2024 07:18:14
0.278,20.959,06/03/2024 07:19:14
0.278,20.974,06/03/2024 07:20:14
0.2782,20.988,06/03/2024 07:21:14
0.278,21.002,06/03/2024 07:22:14
0.2782,21.017,06/03/2024 07:23:14
0.278,21.032,06/03/2024 07:24:14
0.2782,21.047,06/03/2024 07:25:14
0.2782,21.062,06/03/2024 07:26:14
0.2782,21.076,06/03/2024 07:27:14
0.2782,21.091,06/03/2024 07:28:14
0.2782,21.108,06/03/2024 07:29:14
0.2782,21.123,06/03/2024 07:30:14
0.278,21.138,06/03/2024 07:31:14
0.2782,21.152,06/03/2024 07:32:14
0.2782,21.169,06/03/2024 07:33:14
0.278,21.184,06/03/2024 07:34:14
0.2782,21.2,06/03/2024 07:35:14
0.278,21.215,06/03/2024 07:36:14
0.2782,21.231,06/03/2024 07:37:14
0.2784,21.246,06/03/2024 07:38:14
0.278,21.263,06/03/2024 07:39:14
0.278,21.279,06/03/2024 07:40:14
0.278,21.296,06/03/2024 07:41:14
0.2778,21.312,06/03/2024 07:42:14
0.2782,21.327,06/03/2024 07:43:14
0.2782,21.343,06/03/2024 07:44:14
0.2778,21.36,06/03/2024 07:45:14
0.2778,21.376,06/03/2024 07:46:14
0.278,21.393,06/03/2024 07:47:14
0.2778,21.409,06/03/2024 07:48:14
0.2778,21.427,06/03/2024 07:49:14
0.2778,21.443,06/03/2024 07:50:14
0.2778,21.46,06/03/2024 07:51:14
0.2778,21.476,06/03/2024 07:52:14
0.278,21.494,06/03/2024 07:53:14
0.278,21.51,06/03/2024 07:54:14
0.2778,21.528,06/03/2024 07:55:14
0.2782,21.545,06/03/2024 07:56:14
0.278,21.563,06/03/2024 07:57:14
0.278,21.579,06/03/2024 07:58:14
0.2782,21.597,06/03/2024 07:59:14
0.2782,21.615,06/03/2024 08:00:14
0.278,21.633,06/03/2024 08:01:14
0.278,21.651,06/03/2024 08:02:14
0.278,21.669,06/03/2024 08:03:14
0.278,21.686,06/03/2024 08:04:14
0.278,21.704,06/03/2024 08:05:14
0.2784,21.722,06/03/2024 08:06:14
0.278,21.74,06/03/2024 08:07:14
0.2782,21.758,06/03/2024 08:08:14
0.278,21.776,06/03/2024 08:09:14
0.2809,21.794,06/03/2024 08:10:14
0.278,21.812,06/03/2024 08:11:14
0.2778,21.83,06/03/2024 08:12:14
0.278,21.849,06/03/2024 08:13:14
0.278,21.867,06/03/2024 08:14:14
0.2782,21.885,06/03/2024 08:15:14
0.278,21.903,06/03/2024 08:16:14
0.2782,21.921,06/03/2024 08:17:14
0.278,21.94,06/03/2024 08:18:14
0.278,21.958,06/03/2024 08:19:14
0.278,21.976,06/03/2024 08:20:14
0.2778,21.994,06/03/2024 08:21:14
0.2778,22.012,06/03/2024 08:22:14
0.2782,22.03,06/03/2024 08:23:14
0.2778,22.048,06/03/2024 08:24:14
0.2778,22.066,06/03/2024 08:25:14
0.278,22.084,06/03/2024 08:26:14
0.278,22.103,06/03/2024 08:27:14
0.2778,22.121,06/03/2024 08:28:14
0.2778,22.139,06/03/2024 08:29:14
0.278,22.157,06/03/2024 08:30:14
0.278,22.175,06/03/2024 08:31:14
0.2778,22.193,06/03/2024 08:32:14
0.278,22.212,06/03/2024 08:33:14
0.278,22.23,06/03/2024 08:34:14
0.2778,22.248,06/03/2024 08:35:14
0.278,22.268,06/03/2024 08:36:14
0.278,22.286,06/03/2024 08:37:14
0.2782,22.304,06/03/2024 08:38:14
0.2782,22.321,06/03/2024 08:39:14
0.2778,22.339,06/03/2024 08:40:14
0.2778,22.357,06/03/2024 08:41:14
0.278,22.377,06/03/2024 08:42:14
0.2778,22.395,06/03/2024 08:43:14
0.2782,22.413,06/03/2024 08:44:14
0.2782,22.432,06/03/2024 08:45:14
0.278,22.45,06/03/2024 08:46:14
0.278,22.47,06/03/2024 08:47:14
0.2782,22.488,06/03/2024 08:48:14
0.278,22.507,06/03/2024 08:49:14
0.278,22.525,06/03/2024 08:50:14
0.278,22.544,06/03/2024 08:51:14
0.278,22.562,06/03/2024 08:52:14
0.278,22.582,06/03/2024 08:53:14
0.278,22.6,06/03/2024 08:54:14
0.2782,22.619,06/03/2024 08:55:14
0.2782,22.637,06/03/2024 08:56:14
0.278,22.655,06/03/2024 08:57:14
0.2782,22.673,06/03/2024 08:58:14
0.2782,22.691,06/03/2024 08:59:14
0.278,22.711,06/03/2024 09:00:14
0.278,22.729,06/03/2024 09:01:14
0.278,22.747,06/03/2024 09:02:14
0.2782,22.764,06/03/2024 09:03:14
0.278,22.782,06/03/2024 09:04:14
0.278,22.8,06/03/2024 09:05:14
0.278,22.817,06/03/2024 09:06:14
0.278,22.835,06/03/2024 09:07:14
0.278,22.853,06/03/2024 09:08:14
0.278,22.871,06/03/2024 09:09:14
0.2778,22.887,06/03/2024 09:10:14
0.2778,22.905,06/03/2024 09:11:14
0.278,22.922,06/03/2024 09:12:14
0.2782,22.938,06/03/2024 09:13:14
0.278,22.956,06/03/2024 09:14:14
0.278,22.973,06/03/2024 09:15:14
0.278,22.989,06/03/2024 09:16:14
0.278,23.006,06/03/2024 09:17:14
0.2778,23.022,06/03/2024 09:18:14
0.278,23.04,06/03/2024 09:19:14
0.278,23.055,06/03/2024 09:20:14
0.2778,23.072,06/03/2024 09:21:14
0.2778,23.088,06/03/2024 09:22:14
0.2778,23.105,06/03/2024 09:23:14
0.2784,23.121,06/03/2024 09:24:14
0.2778,23.138,06/03/2024 09:25:14
0.2778,23.154,06/03/2024 09:26:14
0.278,23.169,06/03/2024 09:27:14
0.2778,23.186,06/03/2024 09:28:14
0.278,23.201,06/03/2024 09:29:14
0.2782,23.217,06/03/2024 09:30:14
0.2777,23.234,06/03/2024 09:31:14
0.2778,23.249,06/03/2024 09:32:14
0.2782,23.265,06/03/2024 09:33:14
0.2778,23.28,06/03/2024 09:34:14
0.2782,23.297,06/03/2024 09:35:14
0.2782,23.313,06/03/2024 09:36:14
0.2782,23.33,06/03/2024 09:37:14
0.2778,23.345,06/03/2024 09:38:14
0.278,23.361,06/03/2024 09:39:14
0.278,23.378,06/03/2024 09:40:14
0.278,23.393,06/03/2024 09:41:14
0.2782,23.409,06/03/2024 09:42:14
0.278,23.424,06/03/2024 09:43:14
0.2782,23.441,06/03/2024 09:44:14
0.278,23.456,06/03/2024 09:45:14
0.278,23.472,06/03/2024 09:46:14
0.2809,23.489,06/03/2024 09:47:14
0.278,23.504,06/03/2024 09:48:14
0.2784,23.521,06/03/2024 09:49:14
0.2782,23.536,06/03/2024 09:50:14
0.2782,23.552,06/03/2024 09:51:14
0.2782,23.569,06/03/2024 09:52:14
0.278,23.585,06/03/2024 09:53:14
0.278,23.6,06/03/2024 09:54:14
0.2782,23.615,06/03/2024 09:55:14
0.2782,23.632,06/03/2024 09:56:14
0.2784,23.647,06/03/2024 09:57:14
0.2784,23.663,06/03/2024 09:58:14
0.2782,23.678,06/03/2024 09:59:14
0.2782,23.693,06/03/2024 10:00:14
0.2788,23.71,06/03/2024 10:01:14
0.2784,23.725,06/03/2024 10:02:14
0.2786,23.74,06/03/2024 10:03:14
0.2784,23.757,06/03/2024 10:04:14
0.2786,23.772,06/03/2024 10:05:14
0.2784,23.788,06/03/2024 10:06:14
0.2786,23.803,06/03/2024 10:07:14
0.279,23.818,06/03/2024 10:08:14
0.279,23.833,06/03/2024 10:09:14
0.2794,23.85,06/03/2024 10:10:14
0.2788,23.865,06/03/2024 10:11:14
0.282,23.88,06/03/2024 10:12:14
0.279,23.896,06/03/2024 10:13:14
0.279,23.911,06/03/2024 10:14:14
0.2788,23.927,06/03/2024 10:15:14
0.2792,23.942,06/03/2024 10:16:14
0.2788,23.958,06/03/2024 10:17:14
0.2792,23.973,06/03/2024 10:18:14
0.2792,23.988,06/03/2024 10:19:14
0.2794,24.003,06/03/2024 10:20:14
0.2792,24.018,06/03/2024 10:21:14
0.2794,24.033,06/03/2024 10:22:14
0.279,24.047,06/03/2024 10:23:14
0.2792,24.062,06/03/2024 10:24:14
0.2792,24.077,06/03/2024 10:25:14
0.2794,24.092,06/03/2024 10:26:14
0.2799,24.106,06/03/2024 10:27:14
0.2794,24.121,06/03/2024 10:28:14
0.2794,24.136,06/03/2024 10:29:14
0.2798,24.151,06/03/2024 10:30:14
0.2799,24.164,06/03/2024 10:31:14
0.2801,24.18,06/03/2024 10:32:14
0.2796,24.195,06/03/2024 10:33:14
0.2801,24.21,06/03/2024 10:34:14
0.2799,24.223,06/03/2024 10:35:14
0.2799,24.238,06/03/2024 10:36:14
0.2799,24.252,06/03/2024 10:37:14
0.2799,24.267,06/03/2024 10:38:14
0.2803,24.281,06/03/2024 10:39:14
0.2801,24.294,06/03/2024 10:40:14
0.2803,24.309,06/03/2024 10:41:14
0.2803,24.323,06/03/2024 10:42:13
0.2801,24.338,06/03/2024 10:43:13
0.2805,24.351,06/03/2024 10:44:13
0.2805,24.365,06/03/2024 10:45:13
0.2803,24.38,06/03/2024 10:46:13
0.2805,24.394,06/03/2024 10:47:13
0.2803,24.407,06/03/2024 10:48:13
0.2803,24.422,06/03/2024 10:49:13
0.2805,24.436,06/03/2024 10:50:13
0.2805,24.449,06/03/2024 10:51:13
0.2805,24.463,06/03/2024 10:52:13
0.2805,24.477,06/03/2024 10:53:13
0.2805,24.49,06/03/2024 10:54:13
0.2805,24.504,06/03/2024 10:55:13
0.2805,24.519,06/03/2024 10:56:13
0.2805,24.532,06/03/2024 10:57:13
0.2805,24.546,06/03/2024 10:58:13
0.2805,24.56,06/03/2024 10:59:13
0.2805,24.572,06/03/2024 11:00:13
0.2807,24.585,06/03/2024 11:01:13
0.2805,24.599,06/03/2024 11:02:13
0.2805,24.613,06/03/2024 11:03:13
0.2807,24.626,06/03/2024 11:04:13
0.2807,24.64,06/03/2024 11:05:13
0.2807,24.653,06/03/2024 11:06:13
0.2807,24.665,06/03/2024 11:07:13
0.2807,24.679,06/03/2024 11:08:13
0.2807,24.691,06/03/2024 11:09:13
0.2807,24.705,06/03/2024 11:10:13
0.2807,24.717,06/03/2024 11:11:13
0.2807,24.73,06/03/2024 11:12:13
0.2807,24.744,06/03/2024 11:13:13
0.2807,24.756,06/03/2024 11:14:13
0.2807,24.77,06/03/2024 11:15:13
0.2807,24.782,06/03/2024 11:16:13
0.2807,24.794,06/03/2024 11:17:13
0.2807,24.807,06/03/2024 11:18:13
0.2807,24.82,06/03/2024 11:19:13
0.2807,24.832,06/03/2024 11:20:13
0.2807,24.844,06/03/2024 11:21:13
0.2807,24.856,06/03/2024 11:22:13
0.2807,24.868,06/03/2024 11:23:13
0.2807,24.88,06/03/2024 11:24:13
0.2807,24.892,06/03/2024 11:25:13
0.2836,24.904,06/03/2024 11:26:13
0.2807,24.918,06/03/2024 11:27:13
0.2807,24.93,06/03/2024 11:28:13
0.2807,24.942,06/03/2024 11:29:13
0.2807,24.954,06/03/2024 11:30:13
0.2807,24.965,06/03/2024 11:31:13
0.2807,24.977,06/03/2024 11:32:13
0.2807,24.989,06/03/2024 11:33:13
0.2807,25.001,06/03/2024 11:34:13
0.2807,25.012,06/03/2024 11:35:13
0.2807,25.024,06/03/2024 11:36:13
0.2807,25.036,06/03/2024 11:37:13
0.2807,25.046,06/03/2024 11:38:13
0.2807,25.059,06/03/2024 11:39:13
0.2807,25.071,06/03/2024 11:40:13
0.2807,25.081,06/03/2024 11:41:13
0.2807,25.093,06/03/2024 11:42:13
0.2807,25.104,06/03/2024 11:43:13
0.2836,25.115,06/03/2024 11:44:13
0.2807,25.128,06/03/2024 11:45:13
0.2807,25.139,06/03/2024 11:46:13
0.2807,25.151,06/03/2024 11:47:13
0.2807,25.162,06/03/2024 11:48:13
0.2807,25.172,06/03/2024 11:49:13
0.2807,25.184,06/03/2024 11:50:13
0.2807,25.195,06/03/2024 11:51:13
0.2807,25.205,06/03/2024 11:52:13
0.2807,25.216,06/03/2024 11:53:13
0.2807,25.228,06/03/2024 11:54:13
0.2807,25.239,06/03/2024 11:55:13
0.2807,25.249,06/03/2024 11:56:13
0.2807,25.26,06/03/2024 11:57:13
0.2807,25.272,06/03/2024 11:58:13
0.2807,25.283,06/03/2024 11:59:13
0.2807,25.293,06/03/2024 12:00:13
0.2807,25.304,06/03/2024 12:01:13
0.2807,25.315,06/03/2024 12:02:13
0.2807,25.324,06/03/2024 12:03:13
0.2807,25.334,06/03/2024 12:04:13
0.2807,25.345,06/03/2024 12:05:13
0.2807,25.355,06/03/2024 12:06:13
0.2807,25.365,06/03/2024 12:07:13
0.2807,25.375,06/03/2024 12:08:13
0.2807,25.386,06/03/2024 12:09:13
0.2807,25.395,06/03/2024 12:10:13
0.2807,25.404,06/03/2024 12:11:13
0.2807,25.415,06/03/2024 12:12:13
0.2807,25.424,06/03/2024 12:13:13
0.2836,25.431,06/03/2024 12:14:13
0.2807,25.442,06/03/2024 12:15:13
0.2807,25.451,06/03/2024 12:16:13
0.2807,25.46,06/03/2024 12:17:13
0.2807,25.469,06/03/2024 12:18:13
0.2807,25.478,06/03/2024 12:19:13
0.2807,25.487,06/03/2024 12:20:13
0.2807,25.497,06/03/2024 12:21:13
0.2807,25.506,06/03/2024 12:22:13
0.2807,25.515,06/03/2024 12:23:13
0.2807,25.522,06/03/2024 12:24:13
0.2807,25.531,06/03/2024 12:25:13
0.2807,25.541,06/03/2024 12:26:13
0.2807,25.548,06/03/2024 12:27:13
0.2807,25.557,06/03/2024 12:28:13
0.2807,25.565,06/03/2024 12:29:13
0.2807,25.572,06/03/2024 12:30:13
0.2807,25.582,06/03/2024 12:31:13
0.2807,25.589,06/03/2024 12:32:13
0.2807,25.598,06/03/2024 12:33:13
0.2807,25.606,06/03/2024 12:34:13
0.2807,25.613,06/03/2024 12:35:13
0.2807,25.621,06/03/2024 12:36:13
0.2807,25.629,06/03/2024 12:37:13
0.2807,25.636,06/03/2024 12:38:13
0.2807,25.644,06/03/2024 12:39:13
0.2807,25.651,06/03/2024 12:40:13
0.2807,25.659,06/03/2024 12:41:13
0.2807,25.667,06/03/2024 12:42:13
0.2807,25.674,06/03/2024 12:43:13
0.2807,25.682,06/03/2024 12:44:13
0.2807,25.689,06/03/2024 12:45:13
0.2807,25.697,06/03/2024 12:46:13
0.2807,25.703,06/03/2024 12:47:13
0.2807,25.711,06/03/2024 12:48:13
0.2807,25.718,06/03/2024 12:49:13
0.2807,25.726,06/03/2024 12:50:13
0.2807,25.732,06/03/2024 12:51:13
0.2807,25.74,06/03/2024 12:52:13
0.2807,25.747,06/03/2024 12:53:13
0.2807,25.753,06/03/2024 12:54:13
0.2807,25.761,06/03/2024 12:55:13
0.2807,25.767,06/03/2024 12:56:13
0.2807,25.775,06/03/2024 12:57:13
0.2807,25.781,06/03/2024 12:58:13
0.2807,25.788,06/03/2024 12:59:13
0.2807,25.794,06/03/2024 13:00:13
0.2807,25.8,06/03/2024 13:01:13
0.2807,25.808,06/03/2024 13:02:13
0.2807,25.814,06/03/2024 13:03:13
0.2807,25.82,06/03/2024 13:04:13
0.2807,25.826,06/03/2024 13:05:13
0.2807,25.832,06/03/2024 13:06:13
0.2807,25.84,06/03/2024 13:07:13
0.2807,25.846,06/03/2024 13:08:13
0.2807,25.852,06/03/2024 13:09:13
0.2807,25.858,06/03/2024 13:10:13
0.2807,25.863,06/03/2024 13:11:13
0.2807,25.869,06/03/2024 13:12:13
0.2807,25.875,06/03/2024 13:13:13
0.2807,25.879,06/03/2024 13:14:13
0.2807,25.887,06/03/2024 13:15:13
0.2807,25.892,06/03/2024 13:16:13
0.2807,25.896,06/03/2024 13:17:13
0.2807,25.902,06/03/2024 13:18:13
0.2807,25.907,06/03/2024 13:19:13
0.2807,25.913,06/03/2024 13:20:13
0.2807,25.917,06/03/2024 13:21:13
0.2807,25.924,06/03/2024 13:22:13
0.2807,25.928,06/03/2024 13:23:13
0.2807,25.933,06/03/2024 13:24:13
0.2807,25.937,06/03/2024 13:25:13
0.2807,25.943,06/03/2024 13:26:13
0.2807,25.948,06/03/2024 13:27:13
0.2807,25.952,06/03/2024 13:28:13
0.2807,25.959,06/03/2024 13:29:13
0.2807,25.962,06/03/2024 13:30:13
0.2807,25.966,06/03/2024 13:31:13
0.2807,25.971,06/03/2024 13:32:13
0.2807,25.975,06/03/2024 13:33:13
0.2807,25.98,06/03/2024 13:34:13
0.2807,25.984,06/03/2024 13:35:13
0.2807,25.989,06/03/2024 13:36:13
0.2807,25.994,06/03/2024 13:37:13
0.2807,25.997,06/03/2024 13:38:13
0.2836,26,06/03/2024 13:39:13
0.2807,26.006,06/03/2024 13:40:13
0.2807,26.009,06/03/2024 13:41:13
0.2807,26.013,06/03/2024 13:42:13
0.2807,26.016,06/03/2024 13:43:13
0.2807,26.021,06/03/2024 13:44:13
0.2807,26.024,06/03/2024 13:45:13
0.2807,26.029,06/03/2024 13:46:13
0.2807,26.032,06/03/2024 13:47:13
0.2807,26.035,06/03/2024 13:48:13
0.2807,26.039,06/03/2024 13:49:13
0.2807,26.042,06/03/2024 13:50:13
0.2807,26.045,06/03/2024 13:51:13
0.2807,26.048,06/03/2024 13:52:13
0.2807,26.051,06/03/2024 13:53:13
0.2807,26.054,06/03/2024 13:54:13
0.2807,26.058,06/03/2024 13:55:13
0.2807,26.061,06/03/2024 13:56:13
0.2807,26.064,06/03/2024 13:57:13
0.2807,26.065,06/03/2024 13:58:13
0.2807,26.068,06/03/2024 13:59:13
0.2807,26.07,06/03/2024 14:00:13
0.2807,26.073,06/03/2024 14:01:13
0.2807,26.074,06/03/2024 14:02:13
0.2807,26.077,06/03/2024 14:03:13
0.2807,26.079,06/03/2024 14:04:13
0.2807,26.08,06/03/2024 14:05:13
0.2807,26.082,06/03/2024 14:06:13
0.2807,26.085,06/03/2024 14:07:13
0.2807,26.086,06/03/2024 14:08:13
0.2807,26.088,06/03/2024 14:09:13
0.2836,26.088,06/03/2024 14:10:13
0.2807,26.091,06/03/2024 14:11:13
0.2807,26.093,06/03/2024 14:12:13
0.2807,26.094,06/03/2024 14:13:13
0.2836,26.094,06/03/2024 14:14:13
0.2807,26.097,06/03/2024 14:15:13
0.2807,26.097,06/03/2024 14:16:13
0.2807,26.099,06/03/2024 14:17:13
0.2807,26.1,06/03/2024 14:18:13
0.2807,26.1,06/03/2024 14:19:13
0.2807,26.102,06/03/2024 14:20:13
0.2807,26.102,06/03/2024 14:21:13
0.2807,26.103,06/03/2024 14:22:13
0.2807,26.105,06/03/2024 14:23:13
0.2807,26.105,06/03/2024 14:24:13
0.2807,26.105,06/03/2024 14:25:13
0.2807,26.106,06/03/2024 14:26:13
0.2807,26.106,06/03/2024 14:27:13
0.2807,26.108,06/03/2024 14:28:13
0.2807,26.108,06/03/2024 14:29:13
0.2807,26.108,06/03/2024 14:30:13
0.2836,26.108,06/03/2024 14:31:13
0.2836,26.108,06/03/2024 14:32:13
0.2809,26.111,06/03/2024 14:33:13
0.2809,26.111,06/03/2024 14:34:13
0.2809,26.111,06/03/2024 14:35:13
0.2809,26.111,06/03/2024 14:36:13
0.2809,26.111,06/03/2024 14:37:13
0.2807,26.111,06/03/2024 14:38:13
0.2836,26.109,06/03/2024 14:39:13
0.2809,26.112,06/03/2024 14:40:13
0.2809,26.112,06/03/2024 14:41:13
0.2809,26.112,06/03/2024 14:42:13
0.2809,26.112,06/03/2024 14:43:13
0.2809,26.112,06/03/2024 14:44:13
0.2811,26.112,06/03/2024 14:45:13
0.2811,26.112,06/03/2024 14:46:13
0.2811,26.112,06/03/2024 14:47:13
0.2811,26.112,06/03/2024 14:48:13
0.2811,26.112,06/03/2024 14:49:13
0.2841,26.111,06/03/2024 14:50:13
0.2813,26.114,06/03/2024 14:51:13
0.2811,26.114,06/03/2024 14:52:13
0.2813,26.114,06/03/2024 14:53:13
0.2811,26.114,06/03/2024 14:54:13
0.2811,26.114,06/03/2024 14:55:13
0.2817,26.114,06/03/2024 14:56:13
0.2813,26.114,06/03/2024 14:57:13
0.2815,26.114,06/03/2024 14:58:13
0.2819,26.114,06/03/2024 14:59:13
0.2815,26.114,06/03/2024 15:00:13
0.2822,26.114,06/03/2024 15:01:13
0.2817,26.114,06/03/2024 15:02:13
0.282,26.114,06/03/2024 15:03:13
0.2819,26.114,06/03/2024 15:04:13
0.2819,26.114,06/03/2024 15:05:13
0.2822,26.114,06/03/2024 15:06:13
0.2819,26.114,06/03/2024 15:07:13
0.2819,26.114,06/03/2024 15:08:13
0.2822,26.114,06/03/2024 15:09:13
0.2819,26.114,06/03/2024 15:10:13
0.2851,26.111,06/03/2024 15:11:13
0.2824,26.112,06/03/2024 15:12:13
0.2822,26.112,06/03/2024 15:13:13
0.2822,26.112,06/03/2024 15:14:13
0.2824,26.111,06/03/2024 15:15:13
0.2828,26.111,06/03/2024 15:16:13
0.2824,26.111,06/03/2024 15:17:13
0.2826,26.111,06/03/2024 15:18:13
0.283,26.109,06/03/2024 15:19:13
0.283,26.109,06/03/2024 15:20:13
0.2832,26.108,06/03/2024 15:21:13
0.283,26.108,06/03/2024 15:22:13
0.2834,26.108,06/03/2024 15:23:13
0.286,26.105,06/03/2024 15:24:13
0.2834,26.106,06/03/2024 15:25:13
0.2834,26.105,06/03/2024 15:26:13
0.2836,26.105,06/03/2024 15:27:13
0.2862,26.102,06/03/2024 15:28:13
0.2836,26.102,06/03/2024 15:29:13
0.2838,26.102,06/03/2024 15:30:13
0.2834,26.1,06/03/2024 15:31:13
0.2836,26.099,06/03/2024 15:32:13
0.2838,26.097,06/03/2024 15:33:13
0.2838,26.096,06/03/2024 15:34:13
0.2838,26.096,06/03/2024 15:35:13
0.2838,26.094,06/03/2024 15:36:13
0.2838,26.093,06/03/2024 15:37:13
0.284,26.091,06/03/2024 15:38:13
0.2838,26.09,06/03/2024 15:39:13
0.2838,26.088,06/03/2024 15:40:13
0.284,26.086,06/03/2024 15:41:13
0.2838,26.085,06/03/2024 15:42:13
0.2866,26.082,06/03/2024 15:43:13
0.284,26.083,06/03/2024 15:44:13
0.2838,26.08,06/03/2024 15:45:13
0.2838,26.079,06/03/2024 15:46:13
0.2838,26.077,06/03/2024 15:47:13
0.2838,26.076,06/03/2024 15:48:13
0.2838,26.073,06/03/2024 15:49:13
0.2838,26.071,06/03/2024 15:50:13
0.2838,26.07,06/03/2024 15:51:13
0.2838,26.068,06/03/2024 15:52:13
0.2838,26.065,06/03/2024 15:53:13
0.2838,26.064,06/03/2024 15:54:13
0.2838,26.062,06/03/2024 15:55:13
0.284,26.059,06/03/2024 15:56:13
0.2838,26.056,06/03/2024 15:57:13
0.284,26.054,06/03/2024 15:58:13
0.2866,26.05,06/03/2024 15:59:13
0.2838,26.05,06/03/2024 16:00:13
0.284,26.048,06/03/2024 16:01:13
0.2838,26.045,06/03/2024 16:02:13
0.284,26.044,06/03/2024 16:03:13
0.284,26.041,06/03/2024 16:04:13
0.284,26.039,06/03/2024 16:05:13
0.2838,26.036,06/03/2024 16:06:13
0.2838,26.035,06/03/2024 16:07:13
0.284,26.032,06/03/2024 16:08:13
0.2838,26.03,06/03/2024 16:09:13
0.284,26.027,06/03/2024 16:10:13
0.2838,26.024,06/03/2024 16:11:13
0.2838,26.021,06/03/2024 16:12:13
0.2868,26.016,06/03/2024 16:13:13
0.284,26.015,06/03/2024 16:14:13
0.2838,26.012,06/03/2024 16:15:13
0.2838,26.009,06/03/2024 16:16:13
0.2866,26.004,06/03/2024 16:17:13
0.2838,26.003,06/03/2024 16:18:13
0.2838,25.998,06/03/2024 16:19:13
0.284,25.995,06/03/2024 16:20:13
0.2868,25.991,06/03/2024 16:21:13
0.2866,25.986,06/03/2024 16:22:13
0.2838,25.984,06/03/2024 16:23:13
0.2838,25.98,06/03/2024 16:24:13
0.284,25.975,06/03/2024 16:25:13
0.284,25.972,06/03/2024 16:26:13
0.2838,25.968,06/03/2024 16:27:13
0.2838,25.963,06/03/2024 16:28:13
0.284,25.959,06/03/2024 16:29:13
0.2838,25.954,06/03/2024 16:30:13
0.2838,25.949,06/03/2024 16:31:13
0.2838,25.945,06/03/2024 16:32:13
0.2838,25.939,06/03/2024 16:33:13
0.2838,25.934,06/03/2024 16:34:13
0.284,25.93,06/03/2024 16:35:13
0.2838,25.924,06/03/2024 16:36:13
0.2838,25.919,06/03/2024 16:37:13
0.2838,25.913,06/03/2024 16:38:13
0.2838,25.908,06/03/2024 16:39:13
0.2838,25.902,06/03/2024 16:40:13
0.2838,25.896,06/03/2024 16:41:13
0.2868,25.89,06/03/2024 16:42:13
0.284,25.884,06/03/2024 16:43:13
0.2838,25.876,06/03/2024 16:44:13
0.2838,25.869,06/03/2024 16:45:13
0.284,25.861,06/03/2024 16:46:13
0.284,25.852,06/03/2024 16:47:13
0.284,25.844,06/03/2024 16:48:13
0.284,25.835,06/03/2024 16:49:13
0.2841,25.826,06/03/2024 16:50:13
0.2841,25.816,06/03/2024 16:51:13
0.2841,25.806,06/03/2024 16:52:13
0.2845,25.797,06/03/2024 16:53:13
0.2845,25.787,06/03/2024 16:54:13
0.2851,25.778,06/03/2024 16:55:13
0.2853,25.767,06/03/2024 16:56:13
0.2855,25.756,06/03/2024 16:57:13
0.2853,25.747,06/03/2024 16:58:13
0.2855,25.737,06/03/2024 16:59:13
0.286,25.726,06/03/2024 17:00:13
0.286,25.717,06/03/2024 17:01:13
0.2862,25.706,06/03/2024 17:02:13
0.2862,25.696,06/03/2024 17:03:13
0.2866,25.686,06/03/2024 17:04:13
0.2862,25.676,06/03/2024 17:05:13
0.2866,25.665,06/03/2024 17:06:13
0.2866,25.654,06/03/2024 17:07:13
0.2868,25.645,06/03/2024 17:08:13
0.2868,25.635,06/03/2024 17:09:13
0.2868,25.624,06/03/2024 17:10:13
0.2868,25.613,06/03/2024 17:11:13
0.2868,25.604,06/03/2024 17:12:13
0.287,25.594,06/03/2024 17:13:13
0.2897,25.583,06/03/2024 17:14:13
0.2897,25.572,06/03/2024 17:15:13
0.2897,25.563,06/03/2024 17:16:13
0.287,25.554,06/03/2024 17:17:13
0.2868,25.544,06/03/2024 17:18:13
0.287,25.535,06/03/2024 17:19:13
0.287,25.524,06/03/2024 17:20:13
0.287,25.515,06/03/2024 17:21:13
0.287,25.506,06/03/2024 17:22:13
0.287,25.495,06/03/2024 17:23:13
0.287,25.484,06/03/2024 17:24:13
0.287,25.475,06/03/2024 17:25:13
0.287,25.465,06/03/2024 17:26:13
0.2868,25.456,06/03/2024 17:27:13
0.287,25.445,06/03/2024 17:28:13
0.2868,25.436,06/03/2024 17:29:13
0.287,25.427,06/03/2024 17:30:13
0.2868,25.416,06/03/2024 17:31:13
0.287,25.407,06/03/2024 17:32:13
0.287,25.396,06/03/2024 17:33:13
0.2899,25.387,06/03/2024 17:34:13
0.287,25.378,06/03/2024 17:35:13
0.287,25.368,06/03/2024 17:36:13
0.287,25.359,06/03/2024 17:37:13
0.2868,25.348,06/03/2024 17:38:13
0.287,25.339,06/03/2024 17:39:13
0.2868,25.328,06/03/2024 17:40:13
0.2868,25.319,06/03/2024 17:41:13
0.2868,25.308,06/03/2024 17:42:13
0.287,25.299,06/03/2024 17:43:13
0.2868,25.289,06/03/2024 17:44:13
0.2868,25.278,06/03/2024 17:45:13
0.287,25.269,06/03/2024 17:46:13
0.287,25.258,06/03/2024 17:47:13
0.2868,25.248,06/03/2024 17:48:13
0.287,25.239,06/03/2024 17:49:13
0.2868,25.228,06/03/2024 17:50:13
0.287,25.218,06/03/2024 17:51:13
0.287,25.207,06/03/2024 17:52:13
0.2899,25.196,06/03/2024 17:53:13
0.287,25.187,06/03/2024 17:54:13
0.287,25.177,06/03/2024 17:55:13
0.2868,25.168,06/03/2024 17:56:13
0.2868,25.157,06/03/2024 17:57:13
0.2868,25.146,06/03/2024 17:58:13
0.287,25.137,06/03/2024 17:59:13
0.287,25.127,06/03/2024 18:00:13
0.2868,25.116,06/03/2024 18:01:13
0.2868,25.107,06/03/2024 18:02:13
0.2868,25.096,06/03/2024 18:03:13
0.2868,25.086,06/03/2024 18:04:13
0.2868,25.077,06/03/2024 18:05:13
0.287,25.066,06/03/2024 18:06:13
0.287,25.057,06/03/2024 18:07:13
0.2868,25.046,06/03/2024 18:08:13
0.2868,25.036,06/03/2024 18:09:13
0.287,25.027,06/03/2024 18:10:13
0.287,25.016,06/03/2024 18:11:13
0.287,25.007,06/03/2024 18:12:13
0.287,24.996,06/03/2024 18:13:13
0.287,24.987,06/03/2024 18:14:13
0.2868,24.977,06/03/2024 18:15:13
0.287,24.968,06/03/2024 18:16:13
0.287,24.957,06/03/2024 18:17:13
0.287,24.948,06/03/2024 18:18:13
0.287,24.937,06/03/2024 18:19:13
0.2868,24.928,06/03/2024 18:20:13
0.287,24.918,06/03/2024 18:21:13
0.287,24.909,06/03/2024 18:22:13
0.287,24.9,06/03/2024 18:23:13
0.2868,24.889,06/03/2024 18:24:13
0.2868,24.88,06/03/2024 18:25:13
0.287,24.871,06/03/2024 18:26:13
0.287,24.86,06/03/2024 18:27:13
0.287,24.851,06/03/2024 18:28:13
0.287,24.841,06/03/2024 18:29:13
0.287,24.832,06/03/2024 18:30:13
0.287,24.823,06/03/2024 18:31:13
0.287,24.813,06/03/2024 18:32:13
0.2899,24.801,06/03/2024 18:33:13
0.287,24.792,06/03/2024 18:34:13
0.2872,24.783,06/03/2024 18:35:13
0.287,24.773,06/03/2024 18:36:13
0.2874,24.764,06/03/2024 18:37:13
0.2874,24.753,06/03/2024 18:38:13
0.2874,24.742,06/03/2024 18:39:13
0.2876,24.733,06/03/2024 18:40:13
0.2876,24.723,06/03/2024 18:41:13
0.2906,24.712,06/03/2024 18:42:13
0.2883,24.703,06/03/2024 18:43:13
0.288,24.693,06/03/2024 18:44:13
0.288,24.682,06/03/2024 18:45:13
0.2885,24.673,06/03/2024 18:46:13
0.2885,24.662,06/03/2024 18:47:13
0.2889,24.652,06/03/2024 18:48:13
0.2887,24.643,06/03/2024 18:49:13
0.2891,24.632,06/03/2024 18:50:13
0.2889,24.622,06/03/2024 18:51:13
0.2891,24.613,06/03/2024 18:52:13
0.2893,24.602,06/03/2024 18:53:13
0.2897,24.591,06/03/2024 18:54:13
0.2895,24.581,06/03/2024 18:55:13
0.2895,24.572,06/03/2024 18:56:13
0.2895,24.561,06/03/2024 18:57:13
0.2897,24.551,06/03/2024 18:58:13
0.2897,24.54,06/03/2024 18:59:13
0.2899,24.529,06/03/2024 19:00:13
0.2901,24.519,06/03/2024 19:01:13
0.2899,24.51,06/03/2024 19:02:13
0.2899,24.499,06/03/2024 19:03:13
0.2899,24.489,06/03/2024 19:04:13
0.2901,24.48,06/03/2024 19:05:13
0.2901,24.469,06/03/2024 19:06:13
0.2901,24.459,06/03/2024 19:07:13
0.2901,24.449,06/03/2024 19:08:13
0.2901,24.439,06/03/2024 19:09:13
0.2901,24.428,06/03/2024 19:10:13
0.2901,24.419,06/03/2024 19:11:13
0.2901,24.409,06/03/2024 19:12:13
0.2901,24.398,06/03/2024 19:13:13
0.2901,24.389,06/03/2024 19:14:13
0.2901,24.379,06/03/2024 19:15:13
0.2901,24.37,06/03/2024 19:16:13
0.2901,24.359,06/03/2024 19:17:13
0.2901,24.348,06/03/2024 19:18:13
0.2901,24.339,06/03/2024 19:19:13
0.2901,24.33,06/03/2024 19:20:13
0.2899,24.32,06/03/2024 19:21:13
0.2901,24.311,06/03/2024 19:22:13
0.2899,24.3,06/03/2024 19:23:13
0.2901,24.291,06/03/2024 19:24:13
0.2899,24.282,06/03/2024 19:25:13
0.2899,24.271,06/03/2024 19:26:13
0.2899,24.262,06/03/2024 19:27:13
0.2901,24.253,06/03/2024 19:28:13
0.2901,24.244,06/03/2024 19:29:13
0.2929,24.234,06/03/2024 19:30:13
0.2899,24.225,06/03/2024 19:31:13
0.2901,24.216,06/03/2024 19:32:13
0.2901,24.207,06/03/2024 19:33:13
0.2901,24.196,06/03/2024 19:34:13
0.2901,24.187,06/03/2024 19:35:13
0.2901,24.177,06/03/2024 19:36:13
0.2899,24.167,06/03/2024 19:37:13
0.2901,24.158,06/03/2024 19:38:13
0.2901,24.148,06/03/2024 19:39:13
0.2899,24.139,06/03/2024 19:40:13
0.2901,24.128,06/03/2024 19:41:13
0.2899,24.119,06/03/2024 19:42:13
0.2901,24.11,06/03/2024 19:43:13
0.2901,24.1,06/03/2024 19:44:13
0.2901,24.091,06/03/2024 19:45:13
0.2899,24.082,06/03/2024 19:46:13
0.2901,24.073,06/03/2024 19:47:13
0.2901,24.064,06/03/2024 19:48:13
0.2901,24.053,06/03/2024 19:49:13
0.2901,24.044,06/03/2024 19:50:13
0.2901,24.035,06/03/2024 19:51:13
0.2899,24.026,06/03/2024 19:52:13
0.2901,24.017,06/03/2024 19:53:13
0.2899,24.008,06/03/2024 19:54:13
0.2901,23.999,06/03/2024 19:55:13
0.2901,23.99,06/03/2024 19:56:13
0.2901,23.981,06/03/2024 19:57:13
0.2899,23.972,06/03/2024 19:58:13
0.2901,23.961,06/03/2024 19:59:13
0.2901,23.952,06/03/2024 20:00:13
0.2901,23.943,06/03/2024 20:01:13
0.2901,23.934,06/03/2024 20:02:13
0.2901,23.925,06/03/2024 20:03:13
0.2899,23.916,06/03/2024 20:04:13
0.2901,23.907,06/03/2024 20:05:13
0.2899,23.896,06/03/2024 20:06:13
0.2901,23.887,06/03/2024 20:07:13
0.2901,23.878,06/03/2024 20:08:13
0.2899,23.869,06/03/2024 20:09:13
0.2901,23.86,06/03/2024 20:10:13
0.2901,23.85,06/03/2024 20:11:13
0.2901,23.841,06/03/2024 20:12:13
0.2901,23.832,06/03/2024 20:13:13
0.2901,23.823,06/03/2024 20:14:13
0.2901,23.814,06/03/2024 20:15:13
0.2901,23.803,06/03/2024 20:16:13
0.2901,23.794,06/03/2024 20:17:13
0.2901,23.785,06/03/2024 20:18:13
0.2901,23.776,06/03/2024 20:19:13
0.2901,23.767,06/03/2024 20:20:13
0.2901,23.757,06/03/2024 20:21:13
0.2901,23.748,06/03/2024 20:22:13
0.2901,23.738,06/03/2024 20:23:13
0.2899,23.729,06/03/2024 20:24:13
0.2899,23.72,06/03/2024 20:25:13
0.2901,23.71,06/03/2024 20:26:13
0.2901,23.701,06/03/2024 20:27:13
0.2901,23.692,06/03/2024 20:28:13
0.2899,23.683,06/03/2024 20:29:13
0.2901,23.672,06/03/2024 20:30:13
0.2901,23.663,06/03/2024 20:31:13
0.2901,23.654,06/03/2024 20:32:13
0.2901,23.645,06/03/2024 20:33:13
0.2901,23.635,06/03/2024 20:34:13
0.2899,23.626,06/03/2024 20:35:13
0.2899,23.617,06/03/2024 20:36:13
0.2899,23.606,06/03/2024 20:37:13
0.2901,23.597,06/03/2024 20:38:13
0.2929,23.588,06/03/2024 20:39:13
0.2901,23.579,06/03/2024 20:40:13
0.2901,23.569,06/03/2024 20:41:13
0.2901,23.56,06/03/2024 20:42:13
0.2901,23.551,06/03/2024 20:43:13
0.2901,23.54,06/03/2024 20:44:13
0.2901,23.531,06/03/2024 20:45:13
0.2901,23.522,06/03/2024 20:46:13
0.2901,23.512,06/03/2024 20:47:13
0.2901,23.502,06/03/2024 20:48:13
0.2927,23.493,06/03/2024 20:49:13
0.2901,23.484,06/03/2024 20:50:13
0.2901,23.474,06/03/2024 20:51:13
0.2901,23.465,06/03/2024 20:52:13
0.2901,23.456,06/03/2024 20:53:13
0.2901,23.447,06/03/2024 20:54:13
0.2901,23.438,06/03/2024 20:55:13
0.2901,23.427,06/03/2024 20:56:13
0.2901,23.418,06/03/2024 20:57:13
0.2902,23.409,06/03/2024 20:58:13
0.2901,23.4,06/03/2024 20:59:13
0.2902,23.391,06/03/2024 21:00:13
0.2904,23.382,06/03/2024 21:01:13
0.2902,23.373,06/03/2024 21:02:13
0.2902,23.364,06/03/2024 21:03:13
0.2904,23.355,06/03/2024 21:04:13
0.2904,23.346,06/03/2024 21:05:13
0.2904,23.337,06/03/2024 21:06:13
0.2906,23.328,06/03/2024 21:07:13
0.2906,23.319,06/03/2024 21:08:13
0.2908,23.31,06/03/2024 21:09:13
0.2906,23.3,06/03/2024 21:10:13
0.2908,23.291,06/03/2024 21:11:13
0.2912,23.282,06/03/2024 21:12:13
0.291,23.273,06/03/2024 21:13:13
0.291,23.264,06/03/2024 21:14:13
0.2912,23.255,06/03/2024 21:15:13
0.2914,23.246,06/03/2024 21:16:13
0.291,23.237,06/03/2024 21:17:13
0.292,23.229,06/03/2024 21:18:13
0.2916,23.22,06/03/2024 21:19:13
0.2916,23.211,06/03/2024 21:20:13
0.2918,23.202,06/03/2024 21:21:13
0.292,23.193,06/03/2024 21:22:13
0.2918,23.184,06/03/2024 21:23:13
0.292,23.175,06/03/2024 21:24:13
0.2923,23.168,06/03/2024 21:25:13
0.2925,23.159,06/03/2024 21:26:13
0.2922,23.15,06/03/2024 21:27:13
0.2925,23.141,06/03/2024 21:28:13
0.2925,23.133,06/03/2024 21:29:13
0.2925,23.124,06/03/2024 21:30:13
0.2927,23.115,06/03/2024 21:31:13
0.2925,23.108,06/03/2024 21:32:13
0.2927,23.099,06/03/2024 21:33:13
0.2927,23.09,06/03/2024 21:34:13
0.2929,23.081,06/03/2024 21:35:13
0.2927,23.073,06/03/2024 21:36:13
0.2929,23.064,06/03/2024 21:37:13
0.2929,23.055,06/03/2024 21:38:13
0.2929,23.048,06/03/2024 21:39:13
0.2929,23.039,06/03/2024 21:40:13
0.2929,23.031,06/03/2024 21:41:13
0.2929,23.022,06/03/2024 21:42:13
0.2931,23.015,06/03/2024 21:43:13
0.2929,23.006,06/03/2024 21:44:13
0.2929,22.998,06/03/2024 21:45:13
0.2929,22.989,06/03/2024 21:46:13
0.2931,22.982,06/03/2024 21:47:13
0.2931,22.974,06/03/2024 21:48:13
0.2929,22.965,06/03/2024 21:49:13
0.2929,22.958,06/03/2024 21:50:13
0.2931,22.949,06/03/2024 21:51:13
0.2929,22.941,06/03/2024 21:52:13
0.2931,22.934,06/03/2024 21:53:13
0.2931,22.926,06/03/2024 21:54:13
0.2931,22.917,06/03/2024 21:55:13
0.2931,22.91,06/03/2024 21:56:13
0.2929,22.901,06/03/2024 21:57:13
0.2931,22.893,06/03/2024 21:58:13
0.2931,22.884,06/03/2024 21:59:13
0.2931,22.877,06/03/2024 22:00:13
0.2931,22.869,06/03/2024 22:01:13
0.2931,22.86,06/03/2024 22:02:13
0.2931,22.853,06/03/2024 22:03:13
0.2931,22.844,06/03/2024 22:04:13
0.2931,22.836,06/03/2024 22:05:13
0.2931,22.829,06/03/2024 22:06:13
0.2931,22.821,06/03/2024 22:07:13
0.2931,22.812,06/03/2024 22:08:13
0.2931,22.805,06/03/2024 22:09:13
0.2931,22.797,06/03/2024 22:10:13
0.2929,22.79,06/03/2024 22:11:13
0.2931,22.781,06/03/2024 22:12:13
0.2931,22.773,06/03/2024 22:13:13
0.2931,22.766,06/03/2024 22:14:13
0.2931,22.758,06/03/2024 22:15:13
0.2929,22.75,06/03/2024 22:16:13
0.2931,22.742,06/03/2024 22:17:13
0.2931,22.735,06/03/2024 22:18:13
0.2929,22.727,06/03/2024 22:19:13
0.2929,22.72,06/03/2024 22:20:13
0.2931,22.712,06/03/2024 22:21:13
0.2931,22.703,06/03/2024 22:22:13
0.2931,22.696,06/03/2024 22:23:13
0.2931,22.688,06/03/2024 22:24:13
0.2931,22.681,06/03/2024 22:25:13
0.2931,22.673,06/03/2024 22:26:13
0.2931,22.666,06/03/2024 22:27:13
0.2931,22.658,06/03/2024 22:28:13
0.2931,22.651,06/03/2024 22:29:13
0.2931,22.643,06/03/2024 22:30:13
0.2931,22.636,06/03/2024 22:31:13
0.2931,22.628,06/03/2024 22:32:13
0.2931,22.621,06/03/2024 22:33:13
0.2931,22.613,06/03/2024 22:34:13
0.2931,22.606,06/03/2024 22:35:13
0.2931,22.6,06/03/2024 22:36:13
0.2931,22.592,06/03/2024 22:37:13
0.2929,22.585,06/03/2024 22:38:13
0.2931,22.577,06/03/2024 22:39:13
0.2929,22.57,06/03/2024 22:40:13
0.2931,22.562,06/03/2024 22:41:13
0.2931,22.555,06/03/2024 22:42:13
0.2929,22.547,06/03/2024 22:43:13
0.2931,22.54,06/03/2024 22:44:13
0.2931,22.532,06/03/2024 22:45:13
0.2931,22.525,06/03/2024 22:46:13
0.2931,22.517,06/03/2024 22:47:13
0.2931,22.508,06/03/2024 22:48:13
0.2931,22.501,06/03/2024 22:49:13
0.2931,22.493,06/03/2024 22:50:13
0.2931,22.486,06/03/2024 22:51:13
0.2931,22.479,06/03/2024 22:52:13
0.2931,22.471,06/03/2024 22:53:13
0.2931,22.464,06/03/2024 22:54:13
0.2931,22.455,06/03/2024 22:55:13
0.2931,22.447,06/03/2024 22:56:13
0.2931,22.44,06/03/2024 22:57:13
0.2931,22.432,06/03/2024 22:58:13
0.2931,22.425,06/03/2024 22:59:13
0.2931,22.416,06/03/2024 23:00:13
0.2931,22.408,06/03/2024 23:01:13
0.2931,22.401,06/03/2024 23:02:13
0.2931,22.393,06/03/2024 23:03:13
0.2931,22.386,06/03/2024 23:04:13
0.2931,22.378,06/03/2024 23:05:13
0.2931,22.371,06/03/2024 23:06:13
0.2931,22.362,06/03/2024 23:07:13
0.2931,22.354,06/03/2024 23:08:13
0.2931,22.347,06/03/2024 23:09:13
0.2931,22.339,06/03/2024 23:10:13
0.2931,22.332,06/03/2024 23:11:13
0.2931,22.324,06/03/2024 23:12:13
0.2931,22.317,06/03/2024 23:13:13
0.2931,22.309,06/03/2024 23:14:13
0.2931,22.302,06/03/2024 23:15:13
0.2931,22.295,06/03/2024 23:16:13
0.2931,22.287,06/03/2024 23:17:13
0.2931,22.28,06/03/2024 23:18:13
0.2931,22.272,06/03/2024 23:19:13
0.2931,22.266,06/03/2024 23:20:13
0.2931,22.259,06/03/2024 23:21:13
0.2931,22.251,06/03/2024 23:22:13
0.2931,22.244,06/03/2024 23:23:13
0.2931,22.236,06/03/2024 23:24:13
0.2931,22.23,06/03/2024 23:25:13
0.2931,22.223,06/03/2024 23:26:13
0.2931,22.215,06/03/2024 23:27:13
0.2931,22.208,06/03/2024 23:28:13
0.2931,22.2,06/03/2024 23:29:13
0.2931,22.193,06/03/2024 23:30:13
0.2931,22.185,06/03/2024 23:31:13
0.2931,22.178,06/03/2024 23:32:13
0.2931,22.172,06/03/2024 23:33:13
0.2931,22.164,06/03/2024 23:34:13
0.2931,22.157,06/03/2024 23:35:13
0.2931,22.15,06/03/2024 23:36:13
0.2931,22.142,06/03/2024 23:37:13
0.2931,22.135,06/03/2024 23:38:13
0.2931,22.129,06/03/2024 23:39:13
0.2931,22.121,06/03/2024 23:40:13
0.2931,22.114,06/03/2024 23:41:13
0.2931,22.106,06/03/2024 23:42:13
0.2931,22.1,06/03/2024 23:43:13
0.2931,22.093,06/03/2024 23:44:13
0.2931,22.085,06/03/2024 23:45:13
0.2931,22.079,06/03/2024 23:46:13
0.2931,22.072,06/03/2024 23:47:13
0.2931,22.064,06/03/2024 23:48:13
0.2931,22.057,06/03/2024 23:49:13
0.2931,22.049,06/03/2024 23:50:13
0.2931,22.043,06/03/2024 23:51:13
0.2931,22.036,06/03/2024 23:52:13
0.2931,22.028,06/03/2024 23:53:13
0.2931,22.021,06/03/2024 23:54:13
0.2931,22.014,06/03/2024 23:55:13
0.2931,22.006,06/03/2024 23:56:13
0.2931,21.999,06/03/2024 23:57:13
0.2931,21.991,06/03/2024 23:58:13
0.2933,21.984,06/03/2024 23:59:13
0.2931,21.978,06/04/2024 00:00:13
0.2933,21.97,06/04/2024 00:01:13
0.2931,21.963,06/04/2024 00:02:13
0.2933,21.955,06/04/2024 00:03:13
0.2933,21.948,06/04/2024 00:04:13
0.2933,21.942,06/04/2024 00:05:13
0.2935,21.934,06/04/2024 00:06:13
0.2935,21.927,06/04/2024 00:07:13
0.2933,21.919,06/04/2024 00:08:13
0.2933,21.912,06/04/2024 00:09:13
0.2935,21.904,06/04/2024 00:10:13
0.2937,21.897,06/04/2024 00:11:13
0.2937,21.89,06/04/2024 00:12:13
0.2965,21.885,06/04/2024 00:13:13
0.2939,21.876,06/04/2024 00:14:13
0.2943,21.867,06/04/2024 00:15:12
0.2941,21.86,06/04/2024 00:16:12
0.2943,21.854,06/04/2024 00:17:12
0.2941,21.846,06/04/2024 00:18:12
0.2944,21.839,06/04/2024 00:19:12
0.2948,21.831,06/04/2024 00:20:12
0.2946,21.824,06/04/2024 00:21:12
0.2946,21.818,06/04/2024 00:22:12
0.295,21.81,06/04/2024 00:23:12
0.2948,21.804,06/04/2024 00:24:12
0.2948,21.797,06/04/2024 00:25:12
0.2954,21.791,06/04/2024 00:26:12
0.2952,21.783,06/04/2024 00:27:12
0.2952,21.778,06/04/2024 00:28:12
0.2956,21.77,06/04/2024 00:29:12
0.2956,21.764,06/04/2024 00:30:12
0.2957,21.757,06/04/2024 00:31:12
0.2956,21.749,06/04/2024 00:32:12
0.2956,21.743,06/04/2024 00:33:12
0.2956,21.736,06/04/2024 00:34:12
0.2957,21.728,06/04/2024 00:35:12
0.2957,21.722,06/04/2024 00:36:12
0.2957,21.715,06/04/2024 00:37:12
0.2959,21.709,06/04/2024 00:38:12
0.2959,21.701,06/04/2024 00:39:12
0.2961,21.695,06/04/2024 00:40:12
0.2959,21.688,06/04/2024 00:41:12
0.2959,21.682,06/04/2024 00:42:12
0.2959,21.675,06/04/2024 00:43:12
0.2961,21.669,06/04/2024 00:44:12
0.2959,21.661,06/04/2024 00:45:12
0.2961,21.655,06/04/2024 00:46:12
0.2961,21.648,06/04/2024 00:47:12
0.2961,21.642,06/04/2024 00:48:12
0.2961,21.634,06/04/2024 00:49:12
0.2961,21.628,06/04/2024 00:50:12
0.2961,21.622,06/04/2024 00:51:12
0.2961,21.616,06/04/2024 00:52:12
0.2961,21.61,06/04/2024 00:53:12
0.2961,21.604,06/04/2024 00:54:12
0.2961,21.598,06/04/2024 00:55:12
0.2961,21.592,06/04/2024 00:56:12
0.2961,21.586,06/04/2024 00:57:12
0.2961,21.58,06/04/2024 00:58:12
0.299,21.578,06/04/2024 00:59:12
0.2961,21.57,06/04/2024 01:00:12
0.2961,21.564,06/04/2024 01:01:12
0.2961,21.558,06/04/2024 01:02:12
0.2961,21.552,06/04/2024 01:03:12
0.2961,21.546,06/04/2024 01:04:12
0.2961,21.54,06/04/2024 01:05:12
0.2961,21.534,06/04/2024 01:06:12
0.2961,21.528,06/04/2024 01:07:12
0.2961,21.522,06/04/2024 01:08:12
0.2961,21.516,06/04/2024 01:09:12
0.2961,21.51,06/04/2024 01:10:12
0.2961,21.504,06/04/2024 01:11:12
0.2961,21.498,06/04/2024 01:12:12
0.2961,21.492,06/04/2024 01:13:12
0.2961,21.486,06/04/2024 01:14:12
0.2961,21.482,06/04/2024 01:15:12
0.2961,21.476,06/04/2024 01:16:12
0.2961,21.47,06/04/2024 01:17:12
0.2961,21.464,06/04/2024 01:18:12
0.2961,21.458,06/04/2024 01:19:12
0.2961,21.452,06/04/2024 01:20:12
0.2961,21.446,06/04/2024 01:21:12
0.2961,21.44,06/04/2024 01:22:12
0.2961,21.434,06/04/2024 01:23:12
0.2961,21.428,06/04/2024 01:24:12
0.2961,21.422,06/04/2024 01:25:12
0.2961,21.416,06/04/2024 01:26:12
0.2961,21.412,06/04/2024 01:27:12
0.2961,21.406,06/04/2024 01:28:12
0.2961,21.4,06/04/2024 01:29:12
0.2961,21.394,06/04/2024 01:30:12
0.2961,21.39,06/04/2024 01:31:12
0.2961,21.384,06/04/2024 01:32:12
0.2961,21.378,06/04/2024 01:33:12
0.2961,21.372,06/04/2024 01:34:12
0.2961,21.366,06/04/2024 01:35:12
0.2961,21.361,06/04/2024 01:36:12
0.2961,21.355,06/04/2024 01:37:12
0.2961,21.349,06/04/2024 01:38:12
0.2961,21.343,06/04/2024 01:39:12
0.2961,21.337,06/04/2024 01:40:12
0.2961,21.333,06/04/2024 01:41:12
0.2961,21.327,06/04/2024 01:42:12
0.2961,21.321,06/04/2024 01:43:12
0.2961,21.315,06/04/2024 01:44:12
0.2961,21.309,06/04/2024 01:45:12
0.2961,21.305,06/04/2024 01:46:12
0.2961,21.299,06/04/2024 01:47:12
0.2961,21.293,06/04/2024 01:48:12
0.2961,21.287,06/04/2024 01:49:12
0.2961,21.282,06/04/2024 01:50:12
0.2961,21.276,06/04/2024 01:51:12
0.2961,21.27,06/04/2024 01:52:12
0.2961,21.264,06/04/2024 01:53:12
0.2961,21.258,06/04/2024 01:54:12
0.2961,21.254,06/04/2024 01:55:12
0.2961,21.248,06/04/2024 01:56:12
0.2961,21.242,06/04/2024 01:57:12
0.2961,21.237,06/04/2024 01:58:12
0.2961,21.231,06/04/2024 01:59:12
0.2961,21.225,06/04/2024 02:00:12
0.2961,21.221,06/04/2024 02:01:12
0.2961,21.215,06/04/2024 02:02:12
0.2961,21.211,06/04/2024 02:03:12
0.2961,21.205,06/04/2024 02:04:12
0.2961,21.2,06/04/2024 02:05:12
0.2961,21.196,06/04/2024 02:06:12
0.2961,21.19,06/04/2024 02:07:12
0.2961,21.185,06/04/2024 02:08:12
0.2961,21.181,06/04/2024 02:09:12
0.2961,21.176,06/04/2024 02:10:12
0.2961,21.172,06/04/2024 02:11:12
0.2961,21.167,06/04/2024 02:12:12
0.2961,21.163,06/04/2024 02:13:12
0.2961,21.16,06/04/2024 02:14:12
0.2961,21.157,06/04/2024 02:15:12
0.2961,21.154,06/04/2024 02:16:12
0.2961,21.151,06/04/2024 02:17:12
0.2961,21.149,06/04/2024 02:18:12
0.2961,21.148,06/04/2024 02:19:12
0.2961,21.145,06/04/2024 02:20:12
0.2961,21.143,06/04/2024 02:21:12
0.2961,21.142,06/04/2024 02:22:12
0.2961,21.141,06/04/2024 02:23:12
0.2961,21.139,06/04/2024 02:24:12
0.2961,21.138,06/04/2024 02:25:12
0.2961,21.136,06/04/2024 02:26:12
0.2961,21.133,06/04/2024 02:27:12
0.2961,21.132,06/04/2024 02:28:12
0.2961,21.13,06/04/2024 02:29:12
0.2961,21.129,06/04/2024 02:30:12
0.2961,21.127,06/04/2024 02:31:12
0.2961,21.126,06/04/2024 02:32:12
0.2961,21.123,06/04/2024 02:33:12
0.2961,21.121,06/04/2024 02:34:12
0.2961,21.12,06/04/2024 02:35:12
0.2961,21.117,06/04/2024 02:36:12
0.2961,21.115,06/04/2024 02:37:12
0.2961,21.112,06/04/2024 02:38:12
0.2961,21.111,06/04/2024 02:39:12
0.2961,21.108,06/04/2024 02:40:12
0.2961,21.105,06/04/2024 02:41:12
0.2961,21.103,06/04/2024 02:42:12
0.2961,21.1,06/04/2024 02:43:12
0.2961,21.097,06/04/2024 02:44:12
0.2961,21.094,06/04/2024 02:45:12
0.2961,21.091,06/04/2024 02:46:12
0.2961,21.09,06/04/2024 02:47:12
0.2961,21.087,06/04/2024 02:48:12
0.2961,21.084,06/04/2024 02:49:12
0.2961,21.079,06/04/2024 02:50:12
0.2961,21.076,06/04/2024 02:51:12
0.2963,21.073,06/04/2024 02:52:12
0.2961,21.07,06/04/2024 02:53:12
0.2963,21.067,06/04/2024 02:54:12
0.2963,21.063,06/04/2024 02:55:12
0.2963,21.06,06/04/2024 02:56:12
0.2961,21.057,06/04/2024 02:57:12
0.2963,21.054,06/04/2024 02:58:12
0.2963,21.051,06/04/2024 02:59:12
0.2963,21.048,06/04/2024 03:00:12
0.2961,21.044,06/04/2024 03:01:12
0.2963,21.041,06/04/2024 03:02:12
0.2965,21.038,06/04/2024 03:03:12
0.2965,21.035,06/04/2024 03:04:12
0.2965,21.032,06/04/2024 03:05:12
0.2965,21.029,06/04/2024 03:06:12
0.2965,21.024,06/04/2024 03:07:12
0.2965,21.021,06/04/2024 03:08:12
0.2965,21.017,06/04/2024 03:09:12
0.2965,21.014,06/04/2024 03:10:12
0.2963,21.011,06/04/2024 03:11:12
0.2967,21.006,06/04/2024 03:12:12
0.2965,21.003,06/04/2024 03:13:12
0.2967,21,06/04/2024 03:14:12
0.2997,20.999,06/04/2024 03:15:12
0.2967,20.993,06/04/2024 03:16:12
0.2971,20.99,06/04/2024 03:17:12
0.2973,20.986,06/04/2024 03:18:12
0.2967,20.983,06/04/2024 03:19:12
0.2969,20.98,06/04/2024 03:20:12
0.2971,20.977,06/04/2024 03:21:12
0.3001,20.977,06/04/2024 03:22:12
0.3001,20.972,06/04/2024 03:23:12
0.2971,20.966,06/04/2024 03:24:12
0.2974,20.963,06/04/2024 03:25:12
0.2973,20.96,06/04/2024 03:26:12
0.298,20.957,06/04/2024 03:27:12
0.2974,20.954,06/04/2024 03:28:12
0.298,20.951,06/04/2024 03:29:12
0.2976,20.948,06/04/2024 03:30:12
0.2978,20.945,06/04/2024 03:31:12
0.2976,20.942,06/04/2024 03:32:12
0.2974,20.939,06/04/2024 03:33:12
0.298,20.936,06/04/2024 03:34:12
0.2978,20.933,06/04/2024 03:35:12
0.298,20.93,06/04/2024 03:36:12
0.298,20.927,06/04/2024 03:37:12
0.2982,20.924,06/04/2024 03:38:12
0.298,20.921,06/04/2024 03:39:12
0.2984,20.918,06/04/2024 03:40:12
0.2982,20.915,06/04/2024 03:41:12
0.2982,20.914,06/04/2024 03:42:12
0.2982,20.911,06/04/2024 03:43:12
0.2986,20.91,06/04/2024 03:44:12
0.2986,20.907,06/04/2024 03:45:12
0.2984,20.904,06/04/2024 03:46:12
0.2986,20.901,06/04/2024 03:47:12
0.2984,20.899,06/04/2024 03:48:12
0.3014,20.899,06/04/2024 03:49:12
0.2986,20.895,06/04/2024 03:50:12
0.3016,20.895,06/04/2024 03:51:12
0.2986,20.89,06/04/2024 03:52:12
0.2984,20.887,06/04/2024 03:53:12
0.2988,20.886,06/04/2024 03:54:12
0.299,20.883,06/04/2024 03:55:12
0.2988,20.881,06/04/2024 03:56:12
0.2988,20.878,06/04/2024 03:57:12
0.2988,20.877,06/04/2024 03:58:12
0.3018,20.878,06/04/2024 03:59:12
0.299,20.874,06/04/2024 04:00:12
0.2992,20.871,06/04/2024 04:01:12
0.299,20.869,06/04/2024 04:02:12
0.299,20.868,06/04/2024 04:03:12
0.299,20.866,06/04/2024 04:04:12
0.299,20.865,06/04/2024 04:05:12
0.299,20.863,06/04/2024 04:06:12
0.299,20.863,06/04/2024 04:07:12
0.2992,20.862,06/04/2024 04:08:12
0.299,20.86,06/04/2024 04:09:12
0.2992,20.86,06/04/2024 04:10:12
0.299,20.859,06/04/2024 04:11:12
0.299,20.859,06/04/2024 04:12:12
0.299,20.859,06/04/2024 04:13:12
0.299,20.857,06/04/2024 04:14:12
0.299,20.859,06/04/2024 04:15:12
0.2992,20.857,06/04/2024 04:16:12
0.2992,20.857,06/04/2024 04:17:12
0.2992,20.857,06/04/2024 04:18:12
0.299,20.857,06/04/2024 04:19:12
0.299,20.857,06/04/2024 04:20:12
0.2992,20.859,06/04/2024 04:21:12
0.2992,20.859,06/04/2024 04:22:12
0.2992,20.859,06/04/2024 04:23:12
0.2992,20.859,06/04/2024 04:24:12
0.2992,20.859,06/04/2024 04:25:12
0.299,20.86,06/04/2024 04:26:12
0.2992,20.86,06/04/2024 04:27:12
0.2992,20.86,06/04/2024 04:28:12
0.2992,20.86,06/04/2024 04:29:12
0.2992,20.86,06/04/2024 04:30:12
0.2992,20.86,06/04/2024 04:31:12
0.2992,20.862,06/04/2024 04:32:12
0.2992,20.862,06/04/2024 04:33:12
0.2992,20.862,06/04/2024 04:34:12
0.299,20.862,06/04/2024 04:35:12
0.299,20.863,06/04/2024 04:36:12
0.2992,20.863,06/04/2024 04:37:12
0.2992,20.863,06/04/2024 04:38:12
0.2992,20.863,06/04/2024 04:39:12
0.2992,20.865,06/04/2024 04:40:12
0.2992,20.865,06/04/2024 04:41:12
0.299,20.865,06/04/2024 04:42:12
0.2992,20.866,06/04/2024 04:43:12
0.2992,20.868,06/04/2024 04:44:12
0.2992,20.868,06/04/2024 04:45:12
0.2992,20.869,06/04/2024 04:46:12
0.2992,20.869,06/04/2024 04:47:12
0.2992,20.871,06/04/2024 04:48:12
0.2992,20.872,06/04/2024 04:49:12
0.2992,20.874,06/04/2024 04:50:12
0.2992,20.875,06/04/2024 04:51:12
0.302,20.881,06/04/2024 04:52:12
0.2992,20.878,06/04/2024 04:53:12
0.2992,20.88,06/04/2024 04:54:12
0.2992,20.883,06/04/2024 04:55:12
0.2992,20.884,06/04/2024 04:56:12
0.2992,20.886,06/04/2024 04:57:12
0.2992,20.889,06/04/2024 04:58:12
0.2992,20.89,06/04/2024 04:59:12
0.2992,20.893,06/04/2024 05:00:12
0.2992,20.896,06/04/2024 05:01:12
0.2992,20.898,06/04/2024 05:02:12
0.2992,20.901,06/04/2024 05:03:12
0.2992,20.902,06/04/2024 05:04:12
0.2992,20.905,06/04/2024 05:05:12
0.2992,20.908,06/04/2024 05:06:12
0.2992,20.911,06/04/2024 05:07:12
0.2992,20.914,06/04/2024 05:08:12
0.2992,20.917,06/04/2024 05:09:12
0.2992,20.92,06/04/2024 05:10:12
0.2992,20.923,06/04/2024 05:11:12
0.2992,20.926,06/04/2024 05:12:12
0.2992,20.93,06/04/2024 05:13:12
0.2992,20.933,06/04/2024 05:14:12
0.2994,20.936,06/04/2024 05:15:12
0.2992,20.941,06/04/2024 05:16:12
0.2992,20.944,06/04/2024 05:17:12
0.2994,20.948,06/04/2024 05:18:12
0.2994,20.953,06/04/2024 05:19:12
0.2994,20.956,06/04/2024 05:20:12
0.2992,20.96,06/04/2024 05:21:12
0.2992,20.965,06/04/2024 05:22:12
0.2992,20.969,06/04/2024 05:23:12
0.2992,20.974,06/04/2024 05:24:12
0.2992,20.98,06/04/2024 05:25:12
0.2992,20.984,06/04/2024 05:26:12
0.302,20.991,06/04/2024 05:27:12
0.2992,20.993,06/04/2024 05:28:12
0.2992,20.999,06/04/2024 05:29:12
0.2992,21.003,06/04/2024 05:30:12
0.2994,21.009,06/04/2024 05:31:12
0.2992,21.014,06/04/2024 05:32:12
0.2992,21.02,06/04/2024 05:33:12
0.2992,21.026,06/04/2024 05:34:12
0.2992,21.032,06/04/2024 05:35:12
0.2992,21.038,06/04/2024 05:36:12
0.2992,21.044,06/04/2024 05:37:12
0.2994,21.05,06/04/2024 05:38:12
0.2992,21.056,06/04/2024 05:39:12
0.2994,21.063,06/04/2024 05:40:12
0.2992,21.069,06/04/2024 05:41:12
0.2992,21.076,06/04/2024 05:42:12
0.2992,21.082,06/04/2024 05:43:12
0.2992,21.09,06/04/2024 05:44:12
0.2992,21.097,06/04/2024 05:45:12
0.2992,21.105,06/04/2024 05:46:12
0.2994,21.112,06/04/2024 05:47:12
0.2994,21.12,06/04/2024 05:48:12
0.2992,21.127,06/04/2024 05:49:12
0.2992,21.136,06/04/2024 05:50:12
0.2992,21.143,06/04/2024 05:51:12
0.2992,21.152,06/04/2024 05:52:12
0.2992,21.16,06/04/2024 05:53:12
0.2992,21.169,06/04/2024 05:54:12
0.2992,21.176,06/04/2024 05:55:12
0.2992,21.185,06/04/2024 05:56:12
0.2992,21.194,06/04/2024 05:57:12
0.2992,21.202,06/04/2024 05:58:12
0.2992,21.211,06/04/2024 05:59:12
0.2992,21.22,06/04/2024 06:00:12
0.2994,21.228,06/04/2024 06:01:12
0.2994,21.237,06/04/2024 06:02:12
0.2992,21.246,06/04/2024 06:03:12
0.2992,21.255,06/04/2024 06:04:12
0.2992,21.264,06/04/2024 06:05:12
0.2992,21.273,06/04/2024 06:06:12
0.2994,21.282,06/04/2024 06:07:12
0.2992,21.293,06/04/2024 06:08:12
0.2992,21.302,06/04/2024 06:09:12
0.2992,21.312,06/04/2024 06:10:12
0.2992,21.321,06/04/2024 06:11:12
0.2994,21.331,06/04/2024 06:12:12
0.2992,21.342,06/04/2024 06:13:12
0.302,21.355,06/04/2024 06:14:12
0.2992,21.363,06/04/2024 06:15:12
0.2992,21.373,06/04/2024 06:16:12
0.2992,21.384,06/04/2024 06:17:12
0.2992,21.394,06/04/2024 06:18:12
0.2992,21.404,06/04/2024 06:19:12
0.2992,21.416,06/04/2024 06:20:12
0.2992,21.427,06/04/2024 06:21:12
0.2992,21.437,06/04/2024 06:22:12
0.2992,21.449,06/04/2024 06:23:12
0.2992,21.46,06/04/2024 06:24:12
0.2992,21.472,06/04/2024 06:25:12
0.2992,21.484,06/04/2024 06:26:12
0.2992,21.494,06/04/2024 06:27:12
0.2992,21.506,06/04/2024 06:28:12
0.2992,21.518,06/04/2024 06:29:12
0.2992,21.53,06/04/2024 06:30:12
0.2992,21.54,06/04/2024 06:31:12
0.2992,21.552,06/04/2024 06:32:12
0.2992,21.564,06/04/2024 06:33:12
0.2992,21.576,06/04/2024 06:34:12
0.2992,21.586,06/04/2024 06:35:12
0.2992,21.598,06/04/2024 06:36:12
0.2992,21.61,06/04/2024 06:37:12
0.2992,21.622,06/04/2024 06:38:12
0.2992,21.634,06/04/2024 06:39:12
0.2992,21.646,06/04/2024 06:40:12
0.2992,21.658,06/04/2024 06:41:12
0.2992,21.67,06/04/2024 06:42:12
0.2992,21.682,06/04/2024 06:43:12
0.2992,21.694,06/04/2024 06:44:12
0.2992,21.706,06/04/2024 06:45:12
0.2992,21.719,06/04/2024 06:46:12
0.2994,21.731,06/04/2024 06:47:12
0.302,21.748,06/04/2024 06:48:12
0.2992,21.757,06/04/2024 06:49:12
0.2992,21.769,06/04/2024 06:50:12
0.2992,21.781,06/04/2024 06:51:12
0.2992,21.792,06/04/2024 06:52:12
0.2992,21.806,06/04/2024 06:53:12
0.2992,21.818,06/04/2024 06:54:12
0.2992,21.83,06/04/2024 06:55:12
0.2992,21.842,06/04/2024 06:56:12
0.2992,21.855,06/04/2024 06:57:12
0.2992,21.867,06/04/2024 06:58:12
0.2992,21.879,06/04/2024 06:59:12
0.2992,21.893,06/04/2024 07:00:12
0.2992,21.904,06/04/2024 07:01:12
0.2992,21.916,06/04/2024 07:02:12
0.2992,21.93,06/04/2024 07:03:12
0.302,21.945,06/04/2024 07:04:12
0.2992,21.955,06/04/2024 07:05:12
0.2992,21.967,06/04/2024 07:06:12
0.2992,21.981,06/04/2024 07:07:12
0.2992,21.994,06/04/2024 07:08:12
0.2992,22.008,06/04/2024 07:09:12
0.2992,22.019,06/04/2024 07:10:12
0.2994,22.033,06/04/2024 07:11:12
0.2992,22.046,06/04/2024 07:12:12
0.2992,22.06,06/04/2024 07:13:12
0.2992,22.073,06/04/2024 07:14:12
0.2992,22.088,06/04/2024 07:15:12
0.2992,22.102,06/04/2024 07:16:12
0.2992,22.115,06/04/2024 07:17:12
0.2992,22.129,06/04/2024 07:18:12
0.2992,22.142,06/04/2024 07:19:12
0.2992,22.157,06/04/2024 07:20:12
0.2992,22.17,06/04/2024 07:21:12
0.2992,22.184,06/04/2024 07:22:12
0.2992,22.197,06/04/2024 07:23:12
0.2992,22.211,06/04/2024 07:24:12
0.2992,22.224,06/04/2024 07:25:12
0.2992,22.238,06/04/2024 07:26:12
0.2992,22.253,06/04/2024 07:27:12
0.2992,22.266,06/04/2024 07:28:12
0.2992,22.28,06/04/2024 07:29:12
0.2992,22.295,06/04/2024 07:30:12
0.2992,22.308,06/04/2024 07:31:12
0.2992,22.323,06/04/2024 07:32:12
0.2992,22.338,06/04/2024 07:33:12
0.2992,22.351,06/04/2024 07:34:12
0.2992,22.366,06/04/2024 07:35:12
0.2992,22.381,06/04/2024 07:36:12
0.2992,22.395,06/04/2024 07:37:12
0.2992,22.41,06/04/2024 07:38:12
0.2992,22.425,06/04/2024 07:39:12
0.2992,22.44,06/04/2024 07:40:12
0.2992,22.455,06/04/2024 07:41:12
0.2992,22.47,06/04/2024 07:42:12
0.2992,22.485,06/04/2024 07:43:12
0.2992,22.499,06/04/2024 07:44:12
0.2992,22.514,06/04/2024 07:45:12
0.302,22.532,06/04/2024 07:46:12
0.2992,22.544,06/04/2024 07:47:12
0.2992,22.559,06/04/2024 07:48:12
0.2992,22.576,06/04/2024 07:49:12
0.2992,22.591,06/04/2024 07:50:12
0.2992,22.606,06/04/2024 07:51:12
0.302,22.625,06/04/2024 07:52:12
0.2992,22.639,06/04/2024 07:53:12
0.2992,22.654,06/04/2024 07:54:12
0.2992,22.67,06/04/2024 07:55:12
0.2992,22.687,06/04/2024 07:56:12
0.2992,22.703,06/04/2024 07:57:12
0.2992,22.72,06/04/2024 07:58:12
0.2992,22.736,06/04/2024 07:59:12
0.2992,22.752,06/04/2024 08:00:12
0.2992,22.769,06/04/2024 08:01:12
0.2992,22.787,06/04/2024 08:02:12
0.2992,22.803,06/04/2024 08:03:12
0.2992,22.82,06/04/2024 08:04:12
0.2992,22.836,06/04/2024 08:05:12
0.2992,22.854,06/04/2024 08:06:12
0.2992,22.871,06/04/2024 08:07:12
0.2992,22.889,06/04/2024 08:08:12
0.302,22.91,06/04/2024 08:09:12
0.2992,22.923,06/04/2024 08:10:12
0.2992,22.941,06/04/2024 08:11:12
0.2992,22.958,06/04/2024 08:12:12
0.2992,22.976,06/04/2024 08:13:12
0.2992,22.994,06/04/2024 08:14:12
0.2992,23.012,06/04/2024 08:15:12
0.2992,23.03,06/04/2024 08:16:12
0.2992,23.046,06/04/2024 08:17:12
0.2992,23.064,06/04/2024 08:18:12
0.2992,23.082,06/04/2024 08:19:12
0.2992,23.1,06/04/2024 08:20:12
0.2992,23.118,06/04/2024 08:21:12
0.2992,23.135,06/04/2024 08:22:12
0.2992,23.153,06/04/2024 08:23:12
0.2992,23.171,06/04/2024 08:24:12
0.2992,23.189,06/04/2024 08:25:12
0.302,23.21,06/04/2024 08:26:12
0.2992,23.225,06/04/2024 08:27:12
0.2992,23.243,06/04/2024 08:28:12
0.2992,23.261,06/04/2024 08:29:12
0.2992,23.279,06/04/2024 08:30:12
0.2992,23.297,06/04/2024 08:31:12
0.2992,23.315,06/04/2024 08:32:12
0.2992,23.333,06/04/2024 08:33:12
0.2992,23.351,06/04/2024 08:34:12
0.2992,23.369,06/04/2024 08:35:12
0.2992,23.387,06/04/2024 08:36:12
0.302,23.408,06/04/2024 08:37:12
0.2992,23.424,06/04/2024 08:38:12
0.302,23.444,06/04/2024 08:39:12
0.2992,23.459,06/04/2024 08:40:12
0.2992,23.477,06/04/2024 08:41:12
0.2992,23.495,06/04/2024 08:42:12
0.2992,23.513,06/04/2024 08:43:12
0.2992,23.533,06/04/2024 08:44:12
0.302,23.552,06/04/2024 08:45:12
0.2992,23.569,06/04/2024 08:46:12
0.2992,23.587,06/04/2024 08:47:12
0.2992,23.603,06/04/2024 08:48:12
0.2992,23.621,06/04/2024 08:49:12
0.2992,23.639,06/04/2024 08:50:12
0.3018,23.66,06/04/2024 08:51:12
0.302,23.678,06/04/2024 08:52:12
0.2992,23.692,06/04/2024 08:53:12
0.2992,23.71,06/04/2024 08:54:12
0.3016,23.731,06/04/2024 08:55:12
0.2992,23.746,06/04/2024 08:56:12
0.302,23.766,06/04/2024 08:57:12
0.2992,23.782,06/04/2024 08:58:12
0.2992,23.799,06/04/2024 08:59:12
0.302,23.82,06/04/2024 09:00:12
0.2992,23.835,06/04/2024 09:01:12
0.2992,23.853,06/04/2024 09:02:12
0.2992,23.869,06/04/2024 09:03:12
0.302,23.89,06/04/2024 09:04:12
0.2992,23.907,06/04/2024 09:05:12
0.3018,23.927,06/04/2024 09:06:12
0.2992,23.942,06/04/2024 09:07:12
0.2992,23.958,06/04/2024 09:08:12
0.2992,23.975,06/04/2024 09:09:12
0.2992,23.993,06/04/2024 09:10:12
0.302,24.012,06/04/2024 09:11:12
0.2992,24.026,06/04/2024 09:12:12
0.2992,24.042,06/04/2024 09:13:12
0.2992,24.058,06/04/2024 09:14:12
0.2992,24.074,06/04/2024 09:15:12
0.2992,24.089,06/04/2024 09:16:12
0.2992,24.104,06/04/2024 09:17:12
0.302,24.124,06/04/2024 09:18:12
0.2992,24.134,06/04/2024 09:19:12
0.2992,24.149,06/04/2024 09:20:12
0.2992,24.163,06/04/2024 09:21:12
0.2992,24.178,06/04/2024 09:22:12
0.2992,24.192,06/04/2024 09:23:12
0.2992,24.205,06/04/2024 09:24:12
0.2992,24.219,06/04/2024 09:25:12
0.2992,24.231,06/04/2024 09:26:12
0.2992,24.243,06/04/2024 09:27:12
0.2992,24.256,06/04/2024 09:28:12
0.2992,24.267,06/04/2024 09:29:12
0.2992,24.279,06/04/2024 09:30:12
0.2992,24.291,06/04/2024 09:31:12
0.2992,24.302,06/04/2024 09:32:12
0.2992,24.314,06/04/2024 09:33:12
0.2992,24.326,06/04/2024 09:34:12
0.2992,24.338,06/04/2024 09:35:12
0.2992,24.35,06/04/2024 09:36:12
0.2994,24.363,06/04/2024 09:37:12
0.302,24.377,06/04/2024 09:38:12
0.2992,24.388,06/04/2024 09:39:12
0.2992,24.4,06/04/2024 09:40:12
0.299,24.412,06/04/2024 09:41:12
0.2992,24.425,06/04/2024 09:42:12
0.299,24.437,06/04/2024 09:43:12
0.2988,24.449,06/04/2024 09:44:12
0.2988,24.462,06/04/2024 09:45:12
0.2982,24.474,06/04/2024 09:46:12
0.2982,24.486,06/04/2024 09:47:12
0.3007,24.502,06/04/2024 09:48:12
0.298,24.511,06/04/2024 09:49:12
0.2973,24.525,06/04/2024 09:50:12
0.2974,24.537,06/04/2024 09:51:12
0.2971,24.551,06/04/2024 09:52:12
0.2969,24.563,06/04/2024 09:53:12
0.2965,24.576,06/04/2024 09:54:12
0.2965,24.59,06/04/2024 09:55:12
0.2963,24.603,06/04/2024 09:56:12
0.2963,24.616,06/04/2024 09:57:12
0.2963,24.631,06/04/2024 09:58:12
0.2961,24.644,06/04/2024 09:59:12
0.2961,24.658,06/04/2024 10:00:12
0.2961,24.671,06/04/2024 10:01:12
0.2961,24.685,06/04/2024 10:02:12
0.2961,24.699,06/04/2024 10:03:12
0.2961,24.712,06/04/2024 10:04:12
0.2961,24.727,06/04/2024 10:05:12
0.2961,24.741,06/04/2024 10:06:12
0.2961,24.755,06/04/2024 10:07:12
0.2961,24.768,06/04/2024 10:08:12
0.299,24.785,06/04/2024 10:09:12
0.2961,24.795,06/04/2024 10:10:12
0.2961,24.81,06/04/2024 10:11:12
0.2961,24.824,06/04/2024 10:12:12
0.2961,24.838,06/04/2024 10:13:12
0.2961,24.851,06/04/2024 10:14:12
0.2961,24.866,06/04/2024 10:15:12
0.2961,24.88,06/04/2024 10:16:12
0.2984,24.897,06/04/2024 10:17:12
0.2986,24.912,06/04/2024 10:18:12
0.2961,24.922,06/04/2024 10:19:12
0.2961,24.936,06/04/2024 10:20:12
0.2961,24.95,06/04/2024 10:21:12
0.2961,24.965,06/04/2024 10:22:12
0.2961,24.978,06/04/2024 10:23:12
0.2961,24.992,06/04/2024 10:24:12
0.2961,25.006,06/04/2024 10:25:12
0.2961,25.019,06/04/2024 10:26:12
0.2961,25.034,06/04/2024 10:27:12
0.2961,25.046,06/04/2024 10:28:12
0.2961,25.062,06/04/2024 10:29:12
0.2961,25.075,06/04/2024 10:30:12
0.2961,25.089,06/04/2024 10:31:12
0.2961,25.102,06/04/2024 10:32:12
0.298,25.119,06/04/2024 10:33:12
0.2961,25.13,06/04/2024 10:34:12
0.2961,25.143,06/04/2024 10:35:12
0.2961,25.157,06/04/2024 10:36:12
0.2961,25.171,06/04/2024 10:37:12
0.2961,25.184,06/04/2024 10:38:12
0.299,25.201,06/04/2024 10:39:12
0.299,25.213,06/04/2024 10:40:12
0.2961,25.225,06/04/2024 10:41:12
0.2961,25.239,06/04/2024 10:42:12
0.2961,25.251,06/04/2024 10:43:12
0.2961,25.265,06/04/2024 10:44:12
0.2961,25.278,06/04/2024 10:45:12
0.2961,25.29,06/04/2024 10:46:12
0.2988,25.307,06/04/2024 10:47:12
0.2957,25.318,06/04/2024 10:48:12
0.2957,25.331,06/04/2024 10:49:12
0.295,25.343,06/04/2024 10:50:12
0.2976,25.359,06/04/2024 10:51:12
0.2973,25.372,06/04/2024 10:52:12
0.2943,25.383,06/04/2024 10:53:12
0.2967,25.398,06/04/2024 10:54:12
0.2965,25.413,06/04/2024 10:55:12
0.2933,25.422,06/04/2024 10:56:12
0.2933,25.436,06/04/2024 10:57:12
0.2931,25.448,06/04/2024 10:58:12
0.2931,25.462,06/04/2024 10:59:12
0.2931,25.474,06/04/2024 11:00:12
0.2933,25.487,06/04/2024 11:01:12
0.2931,25.501,06/04/2024 11:02:12
0.2931,25.513,06/04/2024 11:03:12
0.2959,25.528,06/04/2024 11:04:12
0.2931,25.539,06/04/2024 11:05:12
0.2931,25.553,06/04/2024 11:06:12
0.2931,25.565,06/04/2024 11:07:12
0.2931,25.579,06/04/2024 11:08:12
0.2931,25.592,06/04/2024 11:09:12
0.2956,25.607,06/04/2024 11:10:12
0.2931,25.62,06/04/2024 11:11:12
0.2931,25.632,06/04/2024 11:12:12
0.2931,25.644,06/04/2024 11:13:12
0.2931,25.658,06/04/2024 11:14:12
0.2959,25.673,06/04/2024 11:15:12
0.2959,25.686,06/04/2024 11:16:12
0.2959,25.7,06/04/2024 11:17:12
0.2957,25.712,06/04/2024 11:18:12
0.2931,25.723,06/04/2024 11:19:12
0.2931,25.735,06/04/2024 11:20:12
0.2931,25.747,06/04/2024 11:21:12
0.2956,25.762,06/04/2024 11:22:12
0.2931,25.773,06/04/2024 11:23:12
0.2931,25.785,06/04/2024 11:24:12
0.2931,25.799,06/04/2024 11:25:12
0.2931,25.81,06/04/2024 11:26:12
0.2931,25.822,06/04/2024 11:27:12
0.2931,25.834,06/04/2024 11:28:12
0.2927,25.846,06/04/2024 11:29:12
0.2925,25.858,06/04/2024 11:30:12
0.2927,25.87,06/04/2024 11:31:12
0.2916,25.883,06/04/2024 11:32:12
0.2916,25.895,06/04/2024 11:33:12
0.291,25.907,06/04/2024 11:34:12
0.2908,25.919,06/04/2024 11:35:12
0.2937,25.933,06/04/2024 11:36:12
0.2933,25.943,06/04/2024 11:37:12
0.2902,25.954,06/04/2024 11:38:12
0.2901,25.965,06/04/2024 11:39:12
0.2901,25.977,06/04/2024 11:40:12
0.292,25.991,06/04/2024 11:41:12
0.2901,26,06/04/2024 11:42:12
0.2929,26.013,06/04/2024 11:43:12
0.2927,26.024,06/04/2024 11:44:12
0.2901,26.033,06/04/2024 11:45:12
0.2901,26.044,06/04/2024 11:46:12
0.2901,26.054,06/04/2024 11:47:12
0.2929,26.068,06/04/2024 11:48:12
0.2925,26.08,06/04/2024 11:49:12
0.292,26.091,06/04/2024 11:50:12
0.2929,26.102,06/04/2024 11:51:12
0.2901,26.111,06/04/2024 11:52:12
0.2901,26.122,06/04/2024 11:53:12
0.2901,26.132,06/04/2024 11:54:12
0.2901,26.143,06/04/2024 11:55:12
0.2901,26.155,06/04/2024 11:56:12
0.2901,26.166,06/04/2024 11:57:12
0.2901,26.176,06/04/2024 11:58:12
0.2901,26.187,06/04/2024 11:59:12
0.2901,26.198,06/04/2024 12:00:12
0.2901,26.208,06/04/2024 12:01:12
0.2901,26.221,06/04/2024 12:02:12
0.2901,26.23,06/04/2024 12:03:12
0.2901,26.24,06/04/2024 12:04:12
0.2901,26.251,06/04/2024 12:05:12
0.2899,26.26,06/04/2024 12:06:12
0.2899,26.271,06/04/2024 12:07:12
0.2893,26.282,06/04/2024 12:08:12
0.2895,26.291,06/04/2024 12:09:12
0.2889,26.301,06/04/2024 12:10:12
0.288,26.311,06/04/2024 12:11:12
0.2881,26.321,06/04/2024 12:12:12
0.2874,26.332,06/04/2024 12:13:12
0.287,26.341,06/04/2024 12:14:12
0.2899,26.353,06/04/2024 12:15:12
0.287,26.361,06/04/2024 12:16:12
0.2868,26.37,06/04/2024 12:17:12
0.2899,26.382,06/04/2024 12:18:12
0.2895,26.391,06/04/2024 12:19:12
0.287,26.399,06/04/2024 12:20:12
0.2899,26.411,06/04/2024 12:21:12
0.2895,26.419,06/04/2024 12:22:12
0.287,26.425,06/04/2024 12:23:12
0.287,26.433,06/04/2024 12:24:12
0.287,26.442,06/04/2024 12:25:12
0.287,26.451,06/04/2024 12:26:12
0.2899,26.46,06/04/2024 12:27:12
0.287,26.466,06/04/2024 12:28:12
0.287,26.475,06/04/2024 12:29:12
0.2899,26.486,06/04/2024 12:30:12
0.2899,26.494,06/04/2024 12:31:12
0.2899,26.503,06/04/2024 12:32:12
0.287,26.509,06/04/2024 12:33:12
0.287,26.517,06/04/2024 12:34:12
0.2899,26.527,06/04/2024 12:35:12
0.2899,26.536,06/04/2024 12:36:12
0.287,26.544,06/04/2024 12:37:12
0.2899,26.553,06/04/2024 12:38:12
0.2899,26.562,06/04/2024 12:39:12
0.2895,26.57,06/04/2024 12:40:12
0.287,26.576,06/04/2024 12:41:12
0.2899,26.587,06/04/2024 12:42:12
0.287,26.593,06/04/2024 12:43:12
0.287,26.602,06/04/2024 12:44:12
0.2899,26.61,06/04/2024 12:45:12
0.2895,26.617,06/04/2024 12:46:12
0.2899,26.627,06/04/2024 12:47:12
0.2899,26.633,06/04/2024 12:48:12
0.287,26.639,06/04/2024 12:49:12
0.287,26.645,06/04/2024 12:50:12
0.2899,26.654,06/04/2024 12:51:12
0.2899,26.662,06/04/2024 12:52:12
0.287,26.666,06/04/2024 12:53:12
0.2899,26.676,06/04/2024 12:54:12
0.2899,26.682,06/04/2024 12:55:12
0.2891,26.689,06/04/2024 12:56:12
0.2897,26.697,06/04/2024 12:57:12
0.2897,26.703,06/04/2024 12:58:12
0.2887,26.711,06/04/2024 12:59:12
0.2893,26.717,06/04/2024 13:00:12
0.2864,26.721,06/04/2024 13:01:12
0.286,26.729,06/04/2024 13:02:12
0.2889,26.737,06/04/2024 13:03:12
0.2885,26.744,06/04/2024 13:04:12
0.2853,26.749,06/04/2024 13:05:12
0.2887,26.757,06/04/2024 13:06:12
0.2876,26.763,06/04/2024 13:07:12
0.2845,26.767,06/04/2024 13:08:12
0.2872,26.775,06/04/2024 13:09:12
0.2868,26.783,06/04/2024 13:10:12
0.2857,26.789,06/04/2024 13:11:12
0.2866,26.795,06/04/2024 13:12:12
0.284,26.799,06/04/2024 13:13:12
0.2868,26.807,06/04/2024 13:14:12
0.2868,26.813,06/04/2024 13:15:12
0.284,26.818,06/04/2024 13:16:12
0.2868,26.825,06/04/2024 13:17:12
0.2838,26.83,06/04/2024 13:18:12
0.284,26.835,06/04/2024 13:19:12
0.2866,26.842,06/04/2024 13:20:12
0.2868,26.847,06/04/2024 13:21:12
0.284,26.851,06/04/2024 13:22:12
0.2868,26.858,06/04/2024 13:23:12
0.284,26.862,06/04/2024 13:24:12
0.284,26.867,06/04/2024 13:25:12
0.2866,26.873,06/04/2024 13:26:12
0.2857,26.879,06/04/2024 13:27:12
0.2868,26.884,06/04/2024 13:28:12
0.2857,26.888,06/04/2024 13:29:12
0.2866,26.893,06/04/2024 13:30:12
0.2859,26.897,06/04/2024 13:31:12
0.2866,26.902,06/04/2024 13:32:12
0.284,26.905,06/04/2024 13:33:12
0.2838,26.91,06/04/2024 13:34:12
0.2864,26.916,06/04/2024 13:35:12
0.2868,26.92,06/04/2024 13:36:12
0.2868,26.925,06/04/2024 13:37:12
0.2857,26.93,06/04/2024 13:38:12
0.2838,26.931,06/04/2024 13:39:12
0.284,26.934,06/04/2024 13:40:12
0.2866,26.94,06/04/2024 13:41:12
0.2836,26.942,06/04/2024 13:42:12
0.2864,26.948,06/04/2024 13:43:12
0.2862,26.951,06/04/2024 13:44:12
0.283,26.954,06/04/2024 13:45:12
0.2855,26.959,06/04/2024 13:46:12
0.2824,26.96,06/04/2024 13:47:12
0.2822,26.963,06/04/2024 13:48:11
0.2817,26.968,06/04/2024 13:49:11
0.2817,26.969,06/04/2024 13:50:11
0.2811,26.974,06/04/2024 13:51:11
0.2838,26.979,06/04/2024 13:52:11
0.2832,26.982,06/04/2024 13:53:11
0.2838,26.985,06/04/2024 13:54:11
0.2836,26.988,06/04/2024 13:55:11
0.2826,26.991,06/04/2024 13:56:11
0.2838,26.992,06/04/2024 13:57:11
0.2809,26.994,06/04/2024 13:58:11
0.2838,26.999,06/04/2024 13:59:11
0.2834,27,06/04/2024 14:00:11
0.2824,27.003,06/04/2024 14:01:11
0.2836,27.006,06/04/2024 14:02:11
0.2824,27.009,06/04/2024 14:03:11
0.2838,27.011,06/04/2024 14:04:11
0.2822,27.014,06/04/2024 14:05:11
0.2836,27.015,06/04/2024 14:06:11
0.2807,27.015,06/04/2024 14:07:11
0.2836,27.018,06/04/2024 14:08:11
0.2809,27.02,06/04/2024 14:09:11
0.2838,27.023,06/04/2024 14:10:11
0.2834,27.026,06/04/2024 14:11:11
0.2838,27.028,06/04/2024 14:12:11
0.2809,27.028,06/04/2024 14:13:11
0.2809,27.029,06/04/2024 14:14:11
0.2809,27.031,06/04/2024 14:15:11
0.2807,27.032,06/04/2024 14:16:11
0.2838,27.035,06/04/2024 14:17:11
0.2809,27.035,06/04/2024 14:18:11
0.2807,27.037,06/04/2024 14:19:11
0.2836,27.04,06/04/2024 14:20:11
0.2807,27.04,06/04/2024 14:21:11
0.2838,27.043,06/04/2024 14:22:11
0.2836,27.044,06/04/2024 14:23:11
0.2809,27.044,06/04/2024 14:24:11
0.2836,27.046,06/04/2024 14:25:11
0.2807,27.046,06/04/2024 14:26:11
0.2836,27.049,06/04/2024 14:27:11
0.2834,27.051,06/04/2024 14:28:11
0.2807,27.051,06/04/2024 14:29:11
0.2834,27.054,06/04/2024 14:30:11
0.2807,27.052,06/04/2024 14:31:11
0.2805,27.054,06/04/2024 14:32:11
0.2834,27.055,06/04/2024 14:33:11
0.283,27.058,06/04/2024 14:34:11
0.2799,27.057,06/04/2024 14:35:11
0.2824,27.06,06/04/2024 14:36:11
0.2796,27.058,06/04/2024 14:37:11
0.2792,27.06,06/04/2024 14:38:11
0.2794,27.06,06/04/2024 14:39:11
0.279,27.061,06/04/2024 14:40:11
0.2817,27.063,06/04/2024 14:41:11
0.2784,27.063,06/04/2024 14:42:11
0.2786,27.063,06/04/2024 14:43:11
0.2819,27.066,06/04/2024 14:44:11
0.2786,27.064,06/04/2024 14:45:11
0.2807,27.067,06/04/2024 14:46:11
0.2807,27.067,06/04/2024 14:47:11
0.2778,27.067,06/04/2024 14:48:11
0.2807,27.069,06/04/2024 14:49:11
0.2803,27.071,06/04/2024 14:50:11
0.2777,27.069,06/04/2024 14:51:11
0.2805,27.071,06/04/2024 14:52:11
0.2805,27.072,06/04/2024 14:53:11
0.2778,27.072,06/04/2024 14:54:11
0.2807,27.074,06/04/2024 14:55:11
0.2805,27.074,06/04/2024 14:56:11
0.2777,27.074,06/04/2024 14:57:11
0.2805,27.075,06/04/2024 14:58:11
0.2798,27.077,06/04/2024 14:59:11
0.2805,27.077,06/04/2024 15:00:11
0.2803,27.077,06/04/2024 15:01:11
0.2778,27.077,06/04/2024 15:02:11
0.2807,27.078,06/04/2024 15:03:11
0.2805,27.078,06/04/2024 15:04:11
0.2805,27.078,06/04/2024 15:05:11
0.2801,27.078,06/04/2024 15:06:11
0.2777,27.077,06/04/2024 15:07:11
0.2807,27.078,06/04/2024 15:08:11
0.2777,27.077,06/04/2024 15:09:11
0.2778,27.077,06/04/2024 15:10:11
0.2805,27.077,06/04/2024 15:11:11
0.2777,27.075,06/04/2024 15:12:11
0.2805,27.077,06/04/2024 15:13:11
0.2801,27.077,06/04/2024 15:14:11
0.2805,27.077,06/04/2024 15:15:11
0.2807,27.075,06/04/2024 15:16:11
0.2794,27.075,06/04/2024 15:17:11
0.2805,27.074,06/04/2024 15:18:11
0.2799,27.074,06/04/2024 15:19:11
0.2805,27.072,06/04/2024 15:20:11
0.2807,27.072,06/04/2024 15:21:11
0.2778,27.069,06/04/2024 15:22:11
0.2807,27.071,06/04/2024 15:23:11
0.2805,27.069,06/04/2024 15:24:11
0.2796,27.069,06/04/2024 15:25:11
0.2778,27.066,06/04/2024 15:26:11
0.2807,27.066,06/04/2024 15:27:11
0.2777,27.063,06/04/2024 15:28:11
0.2777,27.061,06/04/2024 15:29:11
0.2805,27.061,06/04/2024 15:30:11
0.2777,27.058,06/04/2024 15:31:11
0.2807,27.058,06/04/2024 15:32:11
0.2801,27.057,06/04/2024 15:33:11
0.2778,27.055,06/04/2024 15:34:11
0.2777,27.052,06/04/2024 15:35:11
0.2778,27.051,06/04/2024 15:36:11
0.2778,27.049,06/04/2024 15:37:11
0.2778,27.048,06/04/2024 15:38:11
0.2805,27.046,06/04/2024 15:39:11
0.2777,27.043,06/04/2024 15:40:11
0.2777,27.04,06/04/2024 15:41:11
0.2778,27.038,06/04/2024 15:42:11
0.2778,27.037,06/04/2024 15:43:11
0.2807,27.035,06/04/2024 15:44:11
0.2807,27.034,06/04/2024 15:45:11
0.2805,27.032,06/04/2024 15:46:11
0.2805,27.031,06/04/2024 15:47:11
0.2778,27.026,06/04/2024 15:48:11
0.2807,27.025,06/04/2024 15:49:11
0.2807,27.023,06/04/2024 15:50:11
0.2778,27.018,06/04/2024 15:51:11
0.2805,27.018,06/04/2024 15:52:11
0.2801,27.015,06/04/2024 15:53:11
0.2777,27.011,06/04/2024 15:54:11
0.2807,27.011,06/04/2024 15:55:11
0.2807,27.008,06/04/2024 15:56:11
0.2803,27.005,06/04/2024 15:57:11
0.2796,27.003,06/04/2024 15:58:11
0.2805,27,06/04/2024 15:59:11
0.2801,26.997,06/04/2024 16:00:11
0.2807,26.994,06/04/2024 16:01:11
0.2805,26.991,06/04/2024 16:02:11
0.2778,26.986,06/04/2024 16:03:11
0.2805,26.986,06/04/2024 16:04:11
0.2807,26.983,06/04/2024 16:05:11
0.2777,26.979,06/04/2024 16:06:11
0.2805,26.977,06/04/2024 16:07:11
0.2801,26.974,06/04/2024 16:08:11
0.2805,26.971,06/04/2024 16:09:11
0.2805,26.968,06/04/2024 16:10:11
0.2775,26.962,06/04/2024 16:11:11
0.2777,26.959,06/04/2024 16:12:11
0.2777,26.956,06/04/2024 16:13:11
0.2805,26.953,06/04/2024 16:14:11
0.2803,26.949,06/04/2024 16:15:11
0.2775,26.943,06/04/2024 16:16:11
0.2777,26.939,06/04/2024 16:17:11
0.2773,26.934,06/04/2024 16:18:11
0.2803,26.933,06/04/2024 16:19:11
0.2775,26.926,06/04/2024 16:20:11
0.2798,26.923,06/04/2024 16:21:11
0.2775,26.919,06/04/2024 16:22:11
0.2801,26.914,06/04/2024 16:23:11
0.2801,26.91,06/04/2024 16:24:11
0.2775,26.904,06/04/2024 16:25:11
0.2794,26.9,06/04/2024 16:26:11
0.2803,26.896,06/04/2024 16:27:11
0.2801,26.891,06/04/2024 16:28:11
0.2775,26.884,06/04/2024 16:29:11
0.279,26.881,06/04/2024 16:30:11
0.2803,26.874,06/04/2024 16:31:11
0.2803,26.87,06/04/2024 16:32:11
0.2771,26.862,06/04/2024 16:33:11
0.2805,26.858,06/04/2024 16:34:11
0.2771,26.85,06/04/2024 16:35:11
0.2771,26.844,06/04/2024 16:36:11
0.2775,26.838,06/04/2024 16:37:11
0.2799,26.833,06/04/2024 16:38:11
0.2769,26.825,06/04/2024 16:39:11
0.2777,26.819,06/04/2024 16:40:11
0.2771,26.813,06/04/2024 16:41:11
0.2801,26.809,06/04/2024 16:42:11
0.2799,26.802,06/04/2024 16:43:11
0.2773,26.793,06/04/2024 16:44:11
0.2767,26.784,06/04/2024 16:45:11
0.2799,26.776,06/04/2024 16:46:11
0.2798,26.767,06/04/2024 16:47:11
0.2794,26.76,06/04/2024 16:48:11
0.2775,26.749,06/04/2024 16:49:11
0.2767,26.738,06/04/2024 16:50:11
0.2803,26.729,06/04/2024 16:51:11
0.2775,26.718,06/04/2024 16:52:11
0.2794,26.709,06/04/2024 16:53:11
0.2771,26.697,06/04/2024 16:54:11
0.2773,26.686,06/04/2024 16:55:11
0.2801,26.677,06/04/2024 16:56:11
0.2765,26.665,06/04/2024 16:57:11
0.2775,26.654,06/04/2024 16:58:11
0.2798,26.645,06/04/2024 16:59:11
0.2767,26.633,06/04/2024 17:00:11
0.2803,26.624,06/04/2024 17:01:11
0.2771,26.611,06/04/2024 17:02:11
0.2805,26.601,06/04/2024 17:03:11
0.2775,26.588,06/04/2024 17:04:11
0.2777,26.578,06/04/2024 17:05:11
0.2771,26.567,06/04/2024 17:06:11
0.2805,26.558,06/04/2024 17:07:11
0.2777,26.546,06/04/2024 17:08:11
0.2773,26.533,06/04/2024 17:09:11
0.2777,26.523,06/04/2024 17:10:11
0.2805,26.514,06/04/2024 17:11:11
0.2773,26.501,06/04/2024 17:12:11
0.2778,26.491,06/04/2024 17:13:11
0.2805,26.481,06/04/2024 17:14:11
0.2777,26.469,06/04/2024 17:15:11
0.2801,26.46,06/04/2024 17:16:11
0.2777,26.448,06/04/2024 17:17:11
0.2777,26.437,06/04/2024 17:18:11
0.2777,26.426,06/04/2024 17:19:11
0.2805,26.419,06/04/2024 17:20:11
0.2803,26.408,06/04/2024 17:21:11
0.2777,26.396,06/04/2024 17:22:11
0.2777,26.385,06/04/2024 17:23:11
0.2805,26.378,06/04/2024 17:24:11
0.2805,26.367,06/04/2024 17:25:11
0.2805,26.358,06/04/2024 17:26:11
0.2777,26.346,06/04/2024 17:27:11
0.2777,26.335,06/04/2024 17:28:11
0.2805,26.326,06/04/2024 17:29:11
0.2777,26.314,06/04/2024 17:30:11
0.2777,26.303,06/04/2024 17:31:11
0.2775,26.292,06/04/2024 17:32:11
0.2805,26.285,06/04/2024 17:33:11
0.2803,26.274,06/04/2024 17:34:11
0.2777,26.262,06/04/2024 17:35:11
0.2775,26.251,06/04/2024 17:36:11
0.2775,26.24,06/04/2024 17:37:11
0.2773,26.23,06/04/2024 17:38:11
0.2775,26.221,06/04/2024 17:39:11
0.2775,26.21,06/04/2024 17:40:11
0.2777,26.199,06/04/2024 17:41:11
0.2773,26.189,06/04/2024 17:42:11
0.2771,26.178,06/04/2024 17:43:11
0.2805,26.169,06/04/2024 17:44:11
0.2775,26.157,06/04/2024 17:45:11
0.2777,26.146,06/04/2024 17:46:11
0.2775,26.137,06/04/2024 17:47:11
0.2803,26.128,06/04/2024 17:48:11
0.2773,26.115,06/04/2024 17:49:11
0.2769,26.105,06/04/2024 17:50:11
0.2777,26.094,06/04/2024 17:51:11
0.2805,26.085,06/04/2024 17:52:11
0.2799,26.076,06/04/2024 17:53:11
0.2771,26.064,06/04/2024 17:54:11
0.2771,26.053,06/04/2024 17:55:11
0.2771,26.042,06/04/2024 17:56:11
0.2773,26.032,06/04/2024 17:57:11
0.2775,26.023,06/04/2024 17:58:11
0.2771,26.012,06/04/2024 17:59:11
0.2801,26.004,06/04/2024 18:00:11
0.2798,25.994,06/04/2024 18:01:11
0.2775,25.981,06/04/2024 18:02:11
0.2801,25.972,06/04/2024 18:03:11
0.2799,25.963,06/04/2024 18:04:11
0.2798,25.952,06/04/2024 18:05:11
0.2769,25.94,06/04/2024 18:06:11
0.2775,25.93,06/04/2024 18:07:11
0.2773,25.919,06/04/2024 18:08:11
0.2773,25.91,06/04/2024 18:09:11
0.2799,25.902,06/04/2024 18:10:11
0.2799,25.892,06/04/2024 18:11:11
0.2771,25.878,06/04/2024 18:12:11
0.2792,25.87,06/04/2024 18:13:11
0.2765,25.858,06/04/2024 18:14:11
0.2792,25.851,06/04/2024 18:15:11
0.2763,25.837,06/04/2024 18:16:11
0.2761,25.826,06/04/2024 18:17:11
0.2769,25.817,06/04/2024 18:18:11
0.2765,25.806,06/04/2024 18:19:11
0.2771,25.796,06/04/2024 18:20:11
0.2794,25.788,06/04/2024 18:21:11
0.2796,25.778,06/04/2024 18:22:11
0.2765,25.764,06/04/2024 18:23:11
0.2794,25.756,06/04/2024 18:24:11
0.2767,25.743,06/04/2024 18:25:11
0.2761,25.732,06/04/2024 18:26:11
0.2771,25.723,06/04/2024 18:27:11
0.279,25.715,06/04/2024 18:28:11
0.2792,25.705,06/04/2024 18:29:11
0.2792,25.694,06/04/2024 18:30:11
0.2796,25.683,06/04/2024 18:31:11
0.2786,25.673,06/04/2024 18:32:11
0.2798,25.664,06/04/2024 18:33:11
0.2769,25.65,06/04/2024 18:34:11
0.2769,25.639,06/04/2024 18:35:11
0.2767,25.629,06/04/2024 18:36:11
0.2758,25.618,06/04/2024 18:37:11
0.2763,25.607,06/04/2024 18:38:11
0.2767,25.597,06/04/2024 18:39:11
0.2763,25.586,06/04/2024 18:40:11
0.2761,25.577,06/04/2024 18:41:11
0.2767,25.565,06/04/2024 18:42:11
0.2798,25.557,06/04/2024 18:43:11
0.2798,25.548,06/04/2024 18:44:11
0.2761,25.535,06/04/2024 18:45:11
0.2758,25.524,06/04/2024 18:46:11
0.2765,25.515,06/04/2024 18:47:11
0.2769,25.503,06/04/2024 18:48:11
0.2759,25.492,06/04/2024 18:49:11
0.2758,25.483,06/04/2024 18:50:11
0.2765,25.472,06/04/2024 18:51:11
0.2769,25.462,06/04/2024 18:52:11
0.2767,25.451,06/04/2024 18:53:11
0.2796,25.443,06/04/2024 18:54:11
0.2765,25.43,06/04/2024 18:55:11
0.279,25.422,06/04/2024 18:56:11
0.2788,25.413,06/04/2024 18:57:11
0.2763,25.399,06/04/2024 18:58:11
0.2784,25.392,06/04/2024 18:59:11
0.2769,25.38,06/04/2024 19:00:11
0.2763,25.371,06/04/2024 19:01:11
0.2763,25.36,06/04/2024 19:02:11
0.2792,25.352,06/04/2024 19:03:11
0.279,25.343,06/04/2024 19:04:11
0.2771,25.33,06/04/2024 19:05:11
0.2759,25.321,06/04/2024 19:06:11
0.2769,25.31,06/04/2024 19:07:11
0.2798,25.302,06/04/2024 19:08:11
0.2771,25.289,06/04/2024 19:09:11
0.2796,25.283,06/04/2024 19:10:11
0.2769,25.269,06/04/2024 19:11:11
0.2761,25.258,06/04/2024 19:12:11
0.2765,25.249,06/04/2024 19:13:11
0.2769,25.237,06/04/2024 19:14:11
0.2759,25.228,06/04/2024 19:15:11
0.2763,25.218,06/04/2024 19:16:11
0.2763,25.207,06/04/2024 19:17:11
0.2763,25.198,06/04/2024 19:18:11
0.2763,25.187,06/04/2024 19:19:11
0.2765,25.177,06/04/2024 19:20:11
0.2773,25.166,06/04/2024 19:21:11
0.2765,25.155,06/04/2024 19:22:11
0.2794,25.148,06/04/2024 19:23:11
0.2794,25.137,06/04/2024 19:24:11
0.2756,25.125,06/04/2024 19:25:11
0.2794,25.118,06/04/2024 19:26:11
0.2788,25.107,06/04/2024 19:27:11
0.2796,25.098,06/04/2024 19:28:11
0.2792,25.087,06/04/2024 19:29:11
0.2796,25.077,06/04/2024 19:30:11
0.2758,25.063,06/04/2024 19:31:11
0.2796,25.056,06/04/2024 19:32:11
0.2767,25.042,06/04/2024 19:33:11
0.2756,25.033,06/04/2024 19:34:11
0.279,25.025,06/04/2024 19:35:11
0.2759,25.012,06/04/2024 19:36:11
0.2765,25.003,06/04/2024 19:37:11
0.2792,24.993,06/04/2024 19:38:11
0.2761,24.981,06/04/2024 19:39:11
0.2796,24.974,06/04/2024 19:40:11
0.2763,24.96,06/04/2024 19:41:11
0.279,24.953,06/04/2024 19:42:11
0.2767,24.941,06/04/2024 19:43:11
0.2763,24.93,06/04/2024 19:44:11
0.2758,24.919,06/04/2024 19:45:11
0.2765,24.909,06/04/2024 19:46:11
0.2759,24.898,06/04/2024 19:47:11
0.2765,24.889,06/04/2024 19:48:11
0.2763,24.878,06/04/2024 19:49:11
0.2769,24.868,06/04/2024 19:50:11
0.2765,24.859,06/04/2024 19:51:11
0.2761,24.848,06/04/2024 19:52:11
0.2763,24.839,06/04/2024 19:53:11
0.2756,24.829,06/04/2024 19:54:11
0.2767,24.82,06/04/2024 19:55:11
0.2767,24.809,06/04/2024 19:56:11
0.2759,24.8,06/04/2024 19:57:11
0.2767,24.789,06/04/2024 19:58:11
0.2796,24.782,06/04/2024 19:59:11
0.2763,24.77,06/04/2024 20:00:11
0.2759,24.759,06/04/2024 20:01:11
0.2796,24.751,06/04/2024 20:02:11
0.2767,24.739,06/04/2024 20:03:11
0.2796,24.733,06/04/2024 20:04:11
0.2792,24.723,06/04/2024 20:05:11
0.2798,24.714,06/04/2024 20:06:11
0.279,24.703,06/04/2024 20:07:11
0.2758,24.691,06/04/2024 20:08:11
0.2761,24.68,06/04/2024 20:09:11
0.2765,24.671,06/04/2024 20:10:11
0.2763,24.662,06/04/2024 20:11:11
0.2767,24.652,06/04/2024 20:12:11
0.2769,24.643,06/04/2024 20:13:11
0.2763,24.634,06/04/2024 20:14:11
0.2769,24.623,06/04/2024 20:15:11
0.2769,24.613,06/04/2024 20:16:11
0.2767,24.603,06/04/2024 20:17:11
0.2761,24.594,06/04/2024 20:18:11
0.2794,24.587,06/04/2024 20:19:11
0.2788,24.578,06/04/2024 20:20:11
0.2767,24.564,06/04/2024 20:21:11
0.2763,24.555,06/04/2024 20:22:11
0.2765,24.545,06/04/2024 20:23:11
0.2771,24.535,06/04/2024 20:24:11
0.2759,24.525,06/04/2024 20:25:11
0.2761,24.516,06/04/2024 20:26:11
0.2767,24.505,06/04/2024 20:27:11
0.2771,24.496,06/04/2024 20:28:11
0.2798,24.489,06/04/2024 20:29:11
0.2759,24.477,06/04/2024 20:30:11
0.2769,24.468,06/04/2024 20:31:11
0.2798,24.46,06/04/2024 20:32:11
0.2758,24.448,06/04/2024 20:33:11
0.2769,24.437,06/04/2024 20:34:11
0.2765,24.428,06/04/2024 20:35:11
0.2769,24.419,06/04/2024 20:36:11
0.2767,24.409,06/04/2024 20:37:11
0.2769,24.4,06/04/2024 20:38:11
0.2771,24.389,06/04/2024 20:39:11
0.2767,24.38,06/04/2024 20:40:11
0.2763,24.371,06/04/2024 20:41:11
0.2761,24.36,06/04/2024 20:42:11
0.2799,24.354,06/04/2024 20:43:11
0.2763,24.341,06/04/2024 20:44:11
0.2769,24.332,06/04/2024 20:45:11
0.2763,24.323,06/04/2024 20:46:11
0.2798,24.317,06/04/2024 20:47:11
0.2763,24.303,06/04/2024 20:48:11
0.2763,24.294,06/04/2024 20:49:11
0.2763,24.285,06/04/2024 20:50:11
0.2796,24.279,06/04/2024 20:51:11
0.2801,24.268,06/04/2024 20:52:11
0.2763,24.256,06/04/2024 20:53:11
0.2769,24.246,06/04/2024 20:54:11
0.2773,24.237,06/04/2024 20:55:11
0.2769,24.226,06/04/2024 20:56:11
0.2773,24.217,06/04/2024 20:57:11
0.2767,24.207,06/04/2024 20:58:11
0.2767,24.198,06/04/2024 20:59:11
0.2773,24.189,06/04/2024 21:00:11
0.2771,24.178,06/04/2024 21:01:11
0.2759,24.169,06/04/2024 21:02:11
0.2792,24.163,06/04/2024 21:03:11
0.2767,24.149,06/04/2024 21:04:11
0.2771,24.14,06/04/2024 21:05:11
0.2771,24.131,06/04/2024 21:06:11
0.2773,24.121,06/04/2024 21:07:11
0.2777,24.112,06/04/2024 21:08:11
0.2767,24.101,06/04/2024 21:09:11
0.2773,24.092,06/04/2024 21:10:11
0.2773,24.083,06/04/2024 21:11:11
0.2763,24.073,06/04/2024 21:12:11
0.2773,24.065,06/04/2024 21:13:11
0.2799,24.059,06/04/2024 21:14:11
0.2773,24.045,06/04/2024 21:15:11
0.2773,24.036,06/04/2024 21:16:11
0.2771,24.027,06/04/2024 21:17:11
0.2773,24.018,06/04/2024 21:18:11
0.2769,24.009,06/04/2024 21:19:11
0.2799,24.003,06/04/2024 21:20:11
0.2775,23.99,06/04/2024 21:21:11
0.2773,23.981,06/04/2024 21:22:11
0.2775,23.973,06/04/2024 21:23:11
0.2777,23.964,06/04/2024 21:24:11
0.2773,23.954,06/04/2024 21:25:11
0.2773,23.945,06/04/2024 21:26:11
0.2773,23.936,06/04/2024 21:27:11
0.2777,23.927,06/04/2024 21:28:11
0.2775,23.919,06/04/2024 21:29:11
0.2794,23.914,06/04/2024 21:30:11
0.2799,23.905,06/04/2024 21:31:11
0.2775,23.892,06/04/2024 21:32:11
0.2777,23.883,06/04/2024 21:33:11
0.2777,23.874,06/04/2024 21:34:11
0.2775,23.865,06/04/2024 21:35:11
0.2775,23.856,06/04/2024 21:36:11
0.2771,23.848,06/04/2024 21:37:11
0.2775,23.839,06/04/2024 21:38:11
0.2775,23.83,06/04/2024 21:39:11
0.2773,23.821,06/04/2024 21:40:11
0.2777,23.812,06/04/2024 21:41:11
0.2775,23.803,06/04/2024 21:42:11
0.2775,23.794,06/04/2024 21:43:11
0.2778,23.785,06/04/2024 21:44:11
0.2775,23.776,06/04/2024 21:45:11
0.2773,23.767,06/04/2024 21:46:11
0.2777,23.758,06/04/2024 21:47:11
0.2777,23.749,06/04/2024 21:48:11
0.2777,23.74,06/04/2024 21:49:11
0.2773,23.731,06/04/2024 21:50:11
0.2805,23.725,06/04/2024 21:51:11
0.2777,23.713,06/04/2024 21:52:11
0.2775,23.704,06/04/2024 21:53:11
0.2805,23.698,06/04/2024 21:54:11
0.2796,23.689,06/04/2024 21:55:11
0.2777,23.675,06/04/2024 21:56:11
0.2807,23.671,06/04/2024 21:57:11
0.2778,23.657,06/04/2024 21:58:11
0.2775,23.648,06/04/2024 21:59:11
0.2777,23.639,06/04/2024 22:00:11
0.2777,23.63,06/04/2024 22:01:11
0.2777,23.621,06/04/2024 22:02:11
0.2805,23.615,06/04/2024 22:03:11
0.2777,23.605,06/04/2024 22:04:11
0.2777,23.594,06/04/2024 22:05:11
0.2777,23.585,06/04/2024 22:06:11
0.2777,23.576,06/04/2024 22:07:11
0.2803,23.572,06/04/2024 22:08:11
0.2778,23.558,06/04/2024 22:09:11
0.2777,23.549,06/04/2024 22:10:11
0.2777,23.54,06/04/2024 22:11:11
0.2778,23.531,06/04/2024 22:12:11
0.2777,23.522,06/04/2024 22:13:11
0.2777,23.512,06/04/2024 22:14:11
0.2777,23.504,06/04/2024 22:15:11
0.2777,23.495,06/04/2024 22:16:11
0.2778,23.484,06/04/2024 22:17:11
0.2777,23.475,06/04/2024 22:18:11
0.2778,23.466,06/04/2024 22:19:11
0.2777,23.457,06/04/2024 22:20:11
0.2777,23.448,06/04/2024 22:21:11
0.2777,23.439,06/04/2024 22:22:11
0.2777,23.43,06/04/2024 22:23:11
0.2777,23.421,06/04/2024 22:24:11
0.2801,23.417,06/04/2024 22:25:11
0.2778,23.403,06/04/2024 22:26:11
0.2777,23.394,06/04/2024 22:27:11
0.2807,23.388,06/04/2024 22:28:11
0.2778,23.376,06/04/2024 22:29:11
0.2778,23.367,06/04/2024 22:30:11
0.2778,23.358,06/04/2024 22:31:11
0.2778,23.351,06/04/2024 22:32:11
0.2778,23.342,06/04/2024 22:33:11
0.2777,23.333,06/04/2024 22:34:11
0.2777,23.324,06/04/2024 22:35:11
0.2778,23.316,06/04/2024 22:36:11
0.2778,23.307,06/04/2024 22:37:11
0.2777,23.298,06/04/2024 22:38:11
0.2777,23.289,06/04/2024 22:39:11
0.2778,23.282,06/04/2024 22:40:11
0.2777,23.273,06/04/2024 22:41:11
0.2777,23.265,06/04/2024 22:42:11
0.2778,23.256,06/04/2024 22:43:11
0.2777,23.247,06/04/2024 22:44:11
0.2778,23.24,06/04/2024 22:45:11
0.2777,23.231,06/04/2024 22:46:11
0.2777,23.222,06/04/2024 22:47:11
0.2778,23.214,06/04/2024 22:48:11
0.2777,23.205,06/04/2024 22:49:11
0.2778,23.196,06/04/2024 22:50:11
0.2778,23.189,06/04/2024 22:51:11
0.2777,23.18,06/04/2024 22:52:11
0.2778,23.172,06/04/2024 22:53:11
0.2777,23.163,06/04/2024 22:54:11
0.2778,23.154,06/04/2024 22:55:11
0.2805,23.15,06/04/2024 22:56:11
0.2777,23.138,06/04/2024 22:57:11
0.2778,23.129,06/04/2024 22:58:11
0.2777,23.121,06/04/2024 22:59:11
0.2778,23.112,06/04/2024 23:00:11
0.2805,23.108,06/04/2024 23:01:11
0.2777,23.096,06/04/2024 23:02:11
0.2778,23.088,06/04/2024 23:03:11
0.2777,23.079,06/04/2024 23:04:11
0.2778,23.07,06/04/2024 23:05:11
0.2777,23.061,06/04/2024 23:06:11
0.2777,23.054,06/04/2024 23:07:11
0.2778,23.046,06/04/2024 23:08:11
0.2778,23.037,06/04/2024 23:09:11
0.2778,23.028,06/04/2024 23:10:11
0.2778,23.021,06/04/2024 23:11:11
0.2778,23.012,06/04/2024 23:12:11
0.2777,23.003,06/04/2024 23:13:11
0.2777,22.995,06/04/2024 23:14:11
0.2778,22.986,06/04/2024 23:15:11
0.2778,22.979,06/04/2024 23:16:11
0.2778,22.97,06/04/2024 23:17:11
0.2777,22.962,06/04/2024 23:18:11
0.2778,22.953,06/04/2024 23:19:11
0.2778,22.944,06/04/2024 23:20:11
0.2778,22.937,06/04/2024 23:21:11
0.2777,22.928,06/04/2024 23:22:11
0.2778,22.919,06/04/2024 23:23:11
0.2778,22.911,06/04/2024 23:24:11
0.2777,22.902,06/04/2024 23:25:11
0.2778,22.895,06/04/2024 23:26:11
0.2777,22.886,06/04/2024 23:27:11
0.2778,22.877,06/04/2024 23:28:11
0.2778,22.869,06/04/2024 23:29:11
0.2777,22.86,06/04/2024 23:30:11
0.2778,22.853,06/04/2024 23:31:11
0.2777,22.844,06/04/2024 23:32:11
0.2777,22.835,06/04/2024 23:33:11
0.2805,22.832,06/04/2024 23:34:11
0.2777,22.82,06/04/2024 23:35:11
0.2778,22.811,06/04/2024 23:36:11
0.2777,22.803,06/04/2024 23:37:11
0.2778,22.794,06/04/2024 23:38:11
0.2777,22.787,06/04/2024 23:39:11
0.2778,22.778,06/04/2024 23:40:11
0.2777,22.77,06/04/2024 23:41:11
0.2778,22.761,06/04/2024 23:42:11
0.2777,22.754,06/04/2024 23:43:11
0.2778,22.745,06/04/2024 23:44:11
0.2805,22.742,06/04/2024 23:45:11
0.2777,22.73,06/04/2024 23:46:11
0.2778,22.721,06/04/2024 23:47:11
0.2777,22.712,06/04/2024 23:48:11
0.2777,22.705,06/04/2024 23:49:11
0.2778,22.696,06/04/2024 23:50:11
0.2777,22.688,06/04/2024 23:51:11
0.2777,22.679,06/04/2024 23:52:11
0.2778,22.672,06/04/2024 23:53:11
0.2777,22.663,06/04/2024 23:54:11
0.2777,22.655,06/04/2024 23:55:11
0.2778,22.648,06/04/2024 23:56:11
0.2777,22.639,06/04/2024 23:57:11
0.2777,22.631,06/04/2024 23:58:11
0.2777,22.622,06/04/2024 23:59:11
0.2777,22.615,06/05/2024 00:00:11
0.2777,22.607,06/05/2024 00:01:11
0.2778,22.6,06/05/2024 00:02:11
0.2777,22.591,06/05/2024 00:03:11
0.2777,22.583,06/05/2024 00:04:11
0.2777,22.574,06/05/2024 00:05:11
0.2778,22.567,06/05/2024 00:06:11
0.2778,22.559,06/05/2024 00:07:11
0.2777,22.55,06/05/2024 00:08:11
0.2778,22.543,06/05/2024 00:09:11
0.2777,22.535,06/05/2024 00:10:11
0.2777,22.526,06/05/2024 00:11:11
0.2777,22.519,06/05/2024 00:12:11
0.2777,22.511,06/05/2024 00:13:11
0.2777,22.502,06/05/2024 00:14:11
0.2777,22.495,06/05/2024 00:15:11
0.2777,22.488,06/05/2024 00:16:11
0.2777,22.48,06/05/2024 00:17:11
0.2777,22.471,06/05/2024 00:18:11
0.2777,22.464,06/05/2024 00:19:11
0.2777,22.456,06/05/2024 00:20:11
0.2777,22.449,06/05/2024 00:21:11
0.2777,22.441,06/05/2024 00:22:11
0.2777,22.432,06/05/2024 00:23:11
0.2777,22.425,06/05/2024 00:24:11
0.2778,22.417,06/05/2024 00:25:11
0.2777,22.41,06/05/2024 00:26:11
0.2777,22.402,06/05/2024 00:27:11
0.2777,22.395,06/05/2024 00:28:11
0.2778,22.387,06/05/2024 00:29:11
0.2777,22.38,06/05/2024 00:30:11
0.2778,22.371,06/05/2024 00:31:11
0.2778,22.363,06/05/2024 00:32:11
0.2777,22.356,06/05/2024 00:33:11
0.2777,22.348,06/05/2024 00:34:11
0.2777,22.341,06/05/2024 00:35:11
0.2777,22.333,06/05/2024 00:36:11
0.2777,22.326,06/05/2024 00:37:11
0.2777,22.318,06/05/2024 00:38:11
0.2777,22.311,06/05/2024 00:39:11
0.2775,22.304,06/05/2024 00:40:11
0.2777,22.296,06/05/2024 00:41:11
0.2777,22.289,06/05/2024 00:42:11
0.2777,22.281,06/05/2024 00:43:11
0.2775,22.274,06/05/2024 00:44:11
0.2777,22.266,06/05/2024 00:45:11
0.2777,22.259,06/05/2024 00:46:11
0.2775,22.25,06/05/2024 00:47:11
0.2777,22.242,06/05/2024 00:48:11
0.2775,22.235,06/05/2024 00:49:11
0.2775,22.227,06/05/2024 00:50:11
0.2777,22.22,06/05/2024 00:51:11
0.2777,22.212,06/05/2024 00:52:11
0.2777,22.205,06/05/2024 00:53:11
0.2777,22.197,06/05/2024 00:54:11
0.2777,22.19,06/05/2024 00:55:11
0.2777,22.182,06/05/2024 00:56:11
0.2777,22.173,06/05/2024 00:57:11
0.2777,22.166,06/05/2024 00:58:11
0.2777,22.158,06/05/2024 00:59:11
0.2805,22.155,06/05/2024 01:00:11
0.2775,22.144,06/05/2024 01:01:11
0.2775,22.136,06/05/2024 01:02:11
0.2775,22.129,06/05/2024 01:03:11
0.2777,22.121,06/05/2024 01:04:11
0.2777,22.114,06/05/2024 01:05:11
0.2777,22.106,06/05/2024 01:06:11
0.2777,22.099,06/05/2024 01:07:11
0.2777,22.091,06/05/2024 01:08:11
0.2775,22.085,06/05/2024 01:09:11
0.2777,22.078,06/05/2024 01:10:11
0.2777,22.07,06/05/2024 01:11:11
0.2775,22.063,06/05/2024 01:12:11
0.2777,22.055,06/05/2024 01:13:11
0.2777,22.049,06/05/2024 01:14:11
0.2777,22.042,06/05/2024 01:15:11
0.2777,22.034,06/05/2024 01:16:11
0.2775,22.027,06/05/2024 01:17:11
0.2775,22.019,06/05/2024 01:18:11
0.2777,22.012,06/05/2024 01:19:11
0.2773,22.005,06/05/2024 01:20:11
0.2777,21.999,06/05/2024 01:21:11
0.2777,21.991,06/05/2024 01:22:11
0.2777,21.984,06/05/2024 01:23:11
0.2777,21.976,06/05/2024 01:24:11
0.2777,21.969,06/05/2024 01:25:11
0.2777,21.961,06/05/2024 01:26:11
0.2773,21.954,06/05/2024 01:27:11
0.2778,21.946,06/05/2024 01:28:11
0.2777,21.939,06/05/2024 01:29:11
0.2777,21.931,06/05/2024 01:30:11
0.2777,21.924,06/05/2024 01:31:11
0.2777,21.916,06/05/2024 01:32:11
0.2775,21.91,06/05/2024 01:33:11
0.2775,21.903,06/05/2024 01:34:11
0.2777,21.895,06/05/2024 01:35:11
0.2777,21.888,06/05/2024 01:36:11
0.2775,21.881,06/05/2024 01:37:11
0.2777,21.873,06/05/2024 01:38:11
0.2777,21.866,06/05/2024 01:39:11
0.2777,21.858,06/05/2024 01:40:11
0.2777,21.851,06/05/2024 01:41:11
0.2775,21.843,06/05/2024 01:42:11
0.2777,21.836,06/05/2024 01:43:11
0.2777,21.828,06/05/2024 01:44:11
0.2777,21.821,06/05/2024 01:45:11
0.2777,21.813,06/05/2024 01:46:11
0.2777,21.806,06/05/2024 01:47:11
0.2777,21.8,06/05/2024 01:48:11
0.2777,21.792,06/05/2024 01:49:11
0.2777,21.785,06/05/2024 01:50:11
0.2777,21.778,06/05/2024 01:51:11
0.2805,21.775,06/05/2024 01:52:11
0.2777,21.763,06/05/2024 01:53:11
0.2777,21.757,06/05/2024 01:54:11
0.2777,21.749,06/05/2024 01:55:11
0.2777,21.742,06/05/2024 01:56:11
0.2775,21.734,06/05/2024 01:57:11
0.2777,21.727,06/05/2024 01:58:11
0.2777,21.721,06/05/2024 01:59:11
0.2775,21.713,06/05/2024 02:00:11
0.2775,21.707,06/05/2024 02:01:11
0.2777,21.7,06/05/2024 02:02:11
0.2777,21.694,06/05/2024 02:03:11
0.2777,21.686,06/05/2024 02:04:11
0.2777,21.68,06/05/2024 02:05:11
0.2777,21.673,06/05/2024 02:06:11
0.2777,21.667,06/05/2024 02:07:11
0.2777,21.661,06/05/2024 02:08:11
0.2777,21.655,06/05/2024 02:09:11
0.2775,21.649,06/05/2024 02:10:11
0.2775,21.643,06/05/2024 02:11:11
0.2777,21.637,06/05/2024 02:12:11
0.2778,21.631,06/05/2024 02:13:11
0.2775,21.627,06/05/2024 02:14:11
0.2777,21.622,06/05/2024 02:15:11
0.2777,21.619,06/05/2024 02:16:11
0.2775,21.615,06/05/2024 02:17:11
0.2777,21.612,06/05/2024 02:18:11
0.2777,21.609,06/05/2024 02:19:11
0.2777,21.604,06/05/2024 02:20:11
0.2777,21.601,06/05/2024 02:21:11
0.2775,21.598,06/05/2024 02:22:11
0.2777,21.595,06/05/2024 02:23:11
0.2775,21.594,06/05/2024 02:24:11
0.2777,21.591,06/05/2024 02:25:11
0.2777,21.588,06/05/2024 02:26:11
0.2777,21.585,06/05/2024 02:27:11
0.2777,21.582,06/05/2024 02:28:11
0.2777,21.579,06/05/2024 02:29:11
0.2777,21.576,06/05/2024 02:30:11
0.2778,21.573,06/05/2024 02:31:11
0.2777,21.569,06/05/2024 02:32:11
0.2777,21.566,06/05/2024 02:33:11
0.2777,21.563,06/05/2024 02:34:11
0.2777,21.56,06/05/2024 02:35:11
0.2777,21.555,06/05/2024 02:36:11
0.2777,21.552,06/05/2024 02:37:11
0.2778,21.548,06/05/2024 02:38:11
0.2778,21.545,06/05/2024 02:39:11
0.2778,21.542,06/05/2024 02:40:11
0.2777,21.537,06/05/2024 02:41:11
0.2777,21.534,06/05/2024 02:42:11
0.2777,21.53,06/05/2024 02:43:11
0.2777,21.525,06/05/2024 02:44:11
0.2777,21.522,06/05/2024 02:45:11
0.2777,21.518,06/05/2024 02:46:11
0.2777,21.513,06/05/2024 02:47:11
0.2777,21.51,06/05/2024 02:48:11
0.2777,21.506,06/05/2024 02:49:11
0.2777,21.501,06/05/2024 02:50:11
0.2777,21.497,06/05/2024 02:51:11
0.2777,21.492,06/05/2024 02:52:11
0.2777,21.488,06/05/2024 02:53:11
0.2778,21.484,06/05/2024 02:54:11
0.2777,21.479,06/05/2024 02:55:11
0.2777,21.475,06/05/2024 02:56:11
0.2777,21.472,06/05/2024 02:57:11
0.2777,21.467,06/05/2024 02:58:11
0.2777,21.463,06/05/2024 02:59:11
0.2777,21.457,06/05/2024 03:00:11
0.2778,21.454,06/05/2024 03:01:11
0.2778,21.449,06/05/2024 03:02:11
0.2777,21.445,06/05/2024 03:03:11
0.2778,21.44,06/05/2024 03:04:11
0.2777,21.436,06/05/2024 03:05:11
0.2777,21.431,06/05/2024 03:06:11
0.2778,21.428,06/05/2024 03:07:11
0.2777,21.424,06/05/2024 03:08:11
0.2778,21.419,06/05/2024 03:09:11
0.2778,21.416,06/05/2024 03:10:11
0.2777,21.412,06/05/2024 03:11:11
0.2777,21.407,06/05/2024 03:12:11
0.2777,21.403,06/05/2024 03:13:11
0.2777,21.398,06/05/2024 03:14:11
0.2777,21.394,06/05/2024 03:15:11
0.2778,21.391,06/05/2024 03:16:11
0.2778,21.387,06/05/2024 03:17:11
0.2778,21.382,06/05/2024 03:18:11
0.2778,21.379,06/05/2024 03:19:11
0.2777,21.375,06/05/2024 03:20:11
0.2778,21.372,06/05/2024 03:21:10
0.2778,21.367,06/05/2024 03:22:10
0.2778,21.363,06/05/2024 03:23:10
0.2777,21.36,06/05/2024 03:24:10
0.2778,21.355,06/05/2024 03:25:10
0.2777,21.352,06/05/2024 03:26:10
0.2777,21.348,06/05/2024 03:27:10
0.2778,21.345,06/05/2024 03:28:10
0.2778,21.342,06/05/2024 03:29:10
0.2778,21.339,06/05/2024 03:30:10
0.2778,21.334,06/05/2024 03:31:10
0.2778,21.331,06/05/2024 03:32:10
0.2778,21.328,06/05/2024 03:33:10
0.2778,21.324,06/05/2024 03:34:10
0.2777,21.321,06/05/2024 03:35:10
0.2778,21.318,06/05/2024 03:36:10
0.2777,21.315,06/05/2024 03:37:10
0.2778,21.312,06/05/2024 03:38:10
0.2777,21.309,06/05/2024 03:39:10
0.2778,21.305,06/05/2024 03:40:10
0.2778,21.303,06/05/2024 03:41:10
0.2778,21.3,06/05/2024 03:42:10
0.2778,21.297,06/05/2024 03:43:10
0.2778,21.294,06/05/2024 03:44:10
0.2778,21.291,06/05/2024 03:45:10
0.2778,21.288,06/05/2024 03:46:10
0.2778,21.287,06/05/2024 03:47:10
0.2778,21.284,06/05/2024 03:48:10
0.2778,21.281,06/05/2024 03:49:10
0.2777,21.279,06/05/2024 03:50:10
0.2778,21.276,06/05/2024 03:51:10
0.2778,21.273,06/05/2024 03:52:10
0.2778,21.272,06/05/2024 03:53:10
0.2778,21.269,06/05/2024 03:54:10
0.2778,21.266,06/05/2024 03:55:10
0.2777,21.264,06/05/2024 03:56:10
0.2778,21.261,06/05/2024 03:57:10
0.2778,21.258,06/05/2024 03:58:10
0.2778,21.257,06/05/2024 03:59:10
0.2778,21.255,06/05/2024 04:00:10
0.2778,21.252,06/05/2024 04:01:10
0.2778,21.251,06/05/2024 04:02:10
0.2778,21.248,06/05/2024 04:03:10
0.2778,21.246,06/05/2024 04:04:10
0.2778,21.245,06/05/2024 04:05:10
0.2778,21.242,06/05/2024 04:06:10
0.2777,21.24,06/05/2024 04:07:10
0.2778,21.239,06/05/2024 04:08:10
0.2777,21.237,06/05/2024 04:09:10
0.2777,21.236,06/05/2024 04:10:10
0.2778,21.234,06/05/2024 04:11:10
0.2778,21.233,06/05/2024 04:12:10
0.2778,21.231,06/05/2024 04:13:10
0.2778,21.23,06/05/2024 04:14:10
0.2778,21.228,06/05/2024 04:15:10
0.2778,21.227,06/05/2024 04:16:10
0.2778,21.225,06/05/2024 04:17:10
0.2778,21.225,06/05/2024 04:18:10
0.2777,21.224,06/05/2024 04:19:10
0.2777,21.224,06/05/2024 04:20:10
0.2778,21.223,06/05/2024 04:21:10
0.2778,21.223,06/05/2024 04:22:10
0.2777,21.221,06/05/2024 04:23:10
0.2805,21.225,06/05/2024 04:24:10
0.2778,21.22,06/05/2024 04:25:10
0.2778,21.22,06/05/2024 04:26:10
0.2778,21.22,06/05/2024 04:27:10
0.2778,21.218,06/05/2024 04:28:10
0.2778,21.218,06/05/2024 04:29:10
0.2778,21.218,06/05/2024 04:30:10
0.2778,21.217,06/05/2024 04:31:10
0.2777,21.217,06/05/2024 04:32:10
0.2778,21.217,06/05/2024 04:33:10
0.2777,21.217,06/05/2024 04:34:10
0.2778,21.217,06/05/2024 04:35:10
0.2778,21.217,06/05/2024 04:36:10
0.2777,21.217,06/05/2024 04:37:10
0.2777,21.217,06/05/2024 04:38:10
0.2778,21.217,06/05/2024 04:39:10
0.2778,21.217,06/05/2024 04:40:10
0.2778,21.217,06/05/2024 04:41:10
0.2778,21.217,06/05/2024 04:42:10
0.2778,21.218,06/05/2024 04:43:10
0.2777,21.218,06/05/2024 04:44:10
0.2778,21.218,06/05/2024 04:45:10
0.2778,21.22,06/05/2024 04:46:10
0.2778,21.22,06/05/2024 04:47:10
0.2778,21.221,06/05/2024 04:48:10
0.2777,21.221,06/05/2024 04:49:10
0.2778,21.223,06/05/2024 04:50:10
0.2778,21.223,06/05/2024 04:51:10
0.2777,21.224,06/05/2024 04:52:10
0.2778,21.224,06/05/2024 04:53:10
0.2778,21.225,06/05/2024 04:54:10
0.2778,21.227,06/05/2024 04:55:10
0.2777,21.228,06/05/2024 04:56:10
0.2778,21.23,06/05/2024 04:57:10
0.2778,21.231,06/05/2024 04:58:10
0.2778,21.233,06/05/2024 04:59:10
0.2778,21.234,06/05/2024 05:00:10
0.2778,21.236,06/05/2024 05:01:10
0.2778,21.237,06/05/2024 05:02:10
0.2778,21.239,06/05/2024 05:03:10
0.2778,21.242,06/05/2024 05:04:10
0.2778,21.243,06/05/2024 05:05:10
0.2777,21.245,06/05/2024 05:06:10
0.2778,21.248,06/05/2024 05:07:10
0.2778,21.249,06/05/2024 05:08:10
0.2778,21.251,06/05/2024 05:09:10
0.2778,21.254,06/05/2024 05:10:10
0.2778,21.257,06/05/2024 05:11:10
0.2778,21.258,06/05/2024 05:12:10
0.2778,21.261,06/05/2024 05:13:10
0.2778,21.264,06/05/2024 05:14:10
0.2778,21.267,06/05/2024 05:15:10
0.2778,21.27,06/05/2024 05:16:10
0.2778,21.273,06/05/2024 05:17:10
0.2778,21.276,06/05/2024 05:18:10
0.2778,21.279,06/05/2024 05:19:10
0.2778,21.282,06/05/2024 05:20:10
0.2778,21.287,06/05/2024 05:21:10
0.2778,21.29,06/05/2024 05:22:10
0.2778,21.294,06/05/2024 05:23:10
0.2778,21.297,06/05/2024 05:24:10
0.2778,21.302,06/05/2024 05:25:10
0.2778,21.305,06/05/2024 05:26:10
0.2778,21.309,06/05/2024 05:27:10
0.2778,21.313,06/05/2024 05:28:10
0.2778,21.318,06/05/2024 05:29:10
0.2778,21.321,06/05/2024 05:30:10
0.2778,21.325,06/05/2024 05:31:10
0.2778,21.33,06/05/2024 05:32:10
0.2777,21.334,06/05/2024 05:33:10
0.2777,21.339,06/05/2024 05:34:10
0.2777,21.343,06/05/2024 05:35:10
0.2778,21.349,06/05/2024 05:36:10
0.2777,21.354,06/05/2024 05:37:10
0.2778,21.358,06/05/2024 05:38:10
0.2778,21.364,06/05/2024 05:39:10
0.2777,21.369,06/05/2024 05:40:10
0.2778,21.375,06/05/2024 05:41:10
0.2777,21.381,06/05/2024 05:42:10
0.2777,21.385,06/05/2024 05:43:10
0.2777,21.391,06/05/2024 05:44:10
0.2778,21.397,06/05/2024 05:45:10
0.2777,21.403,06/05/2024 05:46:10
0.2777,21.409,06/05/2024 05:47:10
0.2777,21.415,06/05/2024 05:48:10
0.2777,21.421,06/05/2024 05:49:10
0.2777,21.428,06/05/2024 05:50:10
0.2777,21.434,06/05/2024 05:51:10
0.2777,21.44,06/05/2024 05:52:10
0.2777,21.448,06/05/2024 05:53:10
0.2777,21.454,06/05/2024 05:54:10
0.2777,21.46,06/05/2024 05:55:10
0.2777,21.467,06/05/2024 05:56:10
0.2775,21.475,06/05/2024 05:57:10
0.2777,21.481,06/05/2024 05:58:10
0.2775,21.488,06/05/2024 05:59:10
0.2777,21.495,06/05/2024 06:00:10
0.2777,21.503,06/05/2024 06:01:10
0.2775,21.51,06/05/2024 06:02:10
0.2773,21.518,06/05/2024 06:03:10
0.2775,21.527,06/05/2024 06:04:10
0.2775,21.534,06/05/2024 06:05:10
0.2775,21.542,06/05/2024 06:06:10
0.2775,21.549,06/05/2024 06:07:10
0.2775,21.558,06/05/2024 06:08:10
0.2777,21.566,06/05/2024 06:09:10
0.2771,21.575,06/05/2024 06:10:10
0.2773,21.582,06/05/2024 06:11:10
0.2775,21.591,06/05/2024 06:12:10
0.2773,21.6,06/05/2024 06:13:10
0.2771,21.609,06/05/2024 06:14:10
0.2773,21.616,06/05/2024 06:15:10
0.2773,21.625,06/05/2024 06:16:10
0.2771,21.634,06/05/2024 06:17:10
0.2773,21.643,06/05/2024 06:18:10
0.2769,21.652,06/05/2024 06:19:10
0.2799,21.667,06/05/2024 06:20:10
0.2771,21.67,06/05/2024 06:21:10
0.2771,21.68,06/05/2024 06:22:10
0.2773,21.689,06/05/2024 06:23:10
0.2769,21.7,06/05/2024 06:24:10
0.2773,21.709,06/05/2024 06:25:10
0.2767,21.719,06/05/2024 06:26:10
0.2769,21.728,06/05/2024 06:27:10
0.2771,21.739,06/05/2024 06:28:10
0.2767,21.749,06/05/2024 06:29:10
0.2771,21.76,06/05/2024 06:30:10
0.2771,21.77,06/05/2024 06:31:10
0.2771,21.779,06/05/2024 06:32:10
0.2765,21.789,06/05/2024 06:33:10
0.2769,21.8,06/05/2024 06:34:10
0.2769,21.81,06/05/2024 06:35:10
0.2771,21.822,06/05/2024 06:36:10
0.2769,21.833,06/05/2024 06:37:10
0.2765,21.843,06/05/2024 06:38:10
0.2769,21.854,06/05/2024 06:39:10
0.2767,21.864,06/05/2024 06:40:10
0.2769,21.875,06/05/2024 06:41:10
0.2769,21.887,06/05/2024 06:42:10
0.2765,21.897,06/05/2024 06:43:10
0.2767,21.907,06/05/2024 06:44:10
0.2765,21.919,06/05/2024 06:45:10
0.2767,21.93,06/05/2024 06:46:10
0.2763,21.942,06/05/2024 06:47:10
0.2767,21.952,06/05/2024 06:48:10
0.2763,21.964,06/05/2024 06:49:10
0.2767,21.975,06/05/2024 06:50:10
0.2761,21.987,06/05/2024 06:51:10
0.2763,21.997,06/05/2024 06:52:10
0.2761,22.009,06/05/2024 06:53:10
0.2763,22.019,06/05/2024 06:54:10
0.2763,22.031,06/05/2024 06:55:10
0.2765,22.043,06/05/2024 06:56:10
0.2763,22.055,06/05/2024 06:57:10
0.2761,22.067,06/05/2024 06:58:10
0.2765,22.081,06/05/2024 06:59:10
0.2761,22.093,06/05/2024 07:00:10
0.2765,22.106,06/05/2024 07:01:10
0.2763,22.118,06/05/2024 07:02:10
0.2759,22.132,06/05/2024 07:03:10
0.2763,22.144,06/05/2024 07:04:10
0.2761,22.157,06/05/2024 07:05:10
0.2763,22.17,06/05/2024 07:06:10
0.2759,22.184,06/05/2024 07:07:10
0.2759,22.199,06/05/2024 07:08:10
0.2756,22.212,06/05/2024 07:09:10
0.2758,22.226,06/05/2024 07:10:10
0.2759,22.239,06/05/2024 07:11:10
0.2756,22.254,06/05/2024 07:12:10
0.2758,22.268,06/05/2024 07:13:10
0.2756,22.283,06/05/2024 07:14:10
0.2756,22.296,06/05/2024 07:15:10
0.2758,22.311,06/05/2024 07:16:10
0.2759,22.326,06/05/2024 07:17:10
0.2754,22.341,06/05/2024 07:18:10
0.2758,22.356,06/05/2024 07:19:10
0.2754,22.369,06/05/2024 07:20:10
0.2754,22.386,06/05/2024 07:21:10
0.2758,22.401,06/05/2024 07:22:10
0.2756,22.416,06/05/2024 07:23:10
0.2754,22.431,06/05/2024 07:24:10
0.2756,22.447,06/05/2024 07:25:10
0.2758,22.462,06/05/2024 07:26:10
0.2756,22.479,06/05/2024 07:27:10
0.2754,22.493,06/05/2024 07:28:10
0.2754,22.51,06/05/2024 07:29:10
0.2758,22.526,06/05/2024 07:30:10
0.2754,22.541,06/05/2024 07:31:10
0.2754,22.558,06/05/2024 07:32:10
0.2756,22.574,06/05/2024 07:33:10
0.2754,22.589,06/05/2024 07:34:10
0.278,22.612,06/05/2024 07:35:10
0.275,22.622,06/05/2024 07:36:10
0.2752,22.639,06/05/2024 07:37:10
0.2752,22.655,06/05/2024 07:38:10
0.2752,22.673,06/05/2024 07:39:10
0.2748,22.69,06/05/2024 07:40:10
0.275,22.706,06/05/2024 07:41:10
0.275,22.723,06/05/2024 07:42:10
0.2748,22.739,06/05/2024 07:43:10
0.2752,22.757,06/05/2024 07:44:10
0.275,22.773,06/05/2024 07:45:10
0.275,22.79,06/05/2024 07:46:10
0.2752,22.806,06/05/2024 07:47:10
0.275,22.824,06/05/2024 07:48:10
0.2752,22.841,06/05/2024 07:49:10
0.2754,22.859,06/05/2024 07:50:10
0.2756,22.875,06/05/2024 07:51:10
0.2752,22.893,06/05/2024 07:52:10
0.2758,22.911,06/05/2024 07:53:10
0.2758,22.928,06/05/2024 07:54:10
0.2758,22.946,06/05/2024 07:55:10
0.2758,22.964,06/05/2024 07:56:10
0.2761,22.98,06/05/2024 07:57:10
0.2763,22.998,06/05/2024 07:58:10
0.2765,23.016,06/05/2024 07:59:10
0.2765,23.034,06/05/2024 08:00:10
0.2767,23.051,06/05/2024 08:01:10
0.2767,23.069,06/05/2024 08:02:10
0.2765,23.087,06/05/2024 08:03:10
0.2769,23.105,06/05/2024 08:04:10
0.2769,23.123,06/05/2024 08:05:10
0.2771,23.141,06/05/2024 08:06:10
0.2771,23.159,06/05/2024 08:07:10
0.2799,23.183,06/05/2024 08:08:10
0.2771,23.195,06/05/2024 08:09:10
0.2775,23.213,06/05/2024 08:10:10
0.2773,23.231,06/05/2024 08:11:10
0.2775,23.249,06/05/2024 08:12:10
0.2777,23.267,06/05/2024 08:13:10
0.2775,23.285,06/05/2024 08:14:10
0.2778,23.303,06/05/2024 08:15:10
0.2775,23.321,06/05/2024 08:16:10
0.2777,23.339,06/05/2024 08:17:10
0.2803,23.363,06/05/2024 08:18:10
0.2777,23.376,06/05/2024 08:19:10
0.2777,23.394,06/05/2024 08:20:10
0.2778,23.412,06/05/2024 08:21:10
0.2777,23.432,06/05/2024 08:22:10
0.2777,23.45,06/05/2024 08:23:10
0.2777,23.468,06/05/2024 08:24:10
0.2777,23.487,06/05/2024 08:25:10
0.2777,23.507,06/05/2024 08:26:10
0.2778,23.525,06/05/2024 08:27:10
0.2777,23.545,06/05/2024 08:28:10
0.2778,23.563,06/05/2024 08:29:10
0.2778,23.582,06/05/2024 08:30:10
0.2777,23.6,06/05/2024 08:31:10
0.2778,23.62,06/05/2024 08:32:10
0.2778,23.638,06/05/2024 08:33:10
0.2778,23.657,06/05/2024 08:34:10
0.2778,23.675,06/05/2024 08:35:10
0.2777,23.695,06/05/2024 08:36:10
0.2778,23.713,06/05/2024 08:37:10
0.2778,23.732,06/05/2024 08:38:10
0.2778,23.751,06/05/2024 08:39:10
0.2778,23.77,06/05/2024 08:40:10
0.2778,23.788,06/05/2024 08:41:10
0.2778,23.806,06/05/2024 08:42:10
0.2799,23.83,06/05/2024 08:43:10
0.2778,23.844,06/05/2024 08:44:10
0.2805,23.868,06/05/2024 08:45:10
0.2778,23.881,06/05/2024 08:46:10
0.2778,23.901,06/05/2024 08:47:10
0.2778,23.919,06/05/2024 08:48:10
0.2778,23.937,06/05/2024 08:49:10
0.2778,23.955,06/05/2024 08:50:10
0.2778,23.975,06/05/2024 08:51:10
0.2778,23.994,06/05/2024 08:52:10
0.2778,24.012,06/05/2024 08:53:10
0.2778,24.03,06/05/2024 08:54:10
0.2778,24.05,06/05/2024 08:55:10
0.2778,24.068,06/05/2024 08:56:10
0.2777,24.086,06/05/2024 08:57:10
0.2778,24.106,06/05/2024 08:58:10
0.2778,24.124,06/05/2024 08:59:10
0.2778,24.143,06/05/2024 09:00:10
0.2807,24.167,06/05/2024 09:01:10
0.2778,24.18,06/05/2024 09:02:10
0.2777,24.199,06/05/2024 09:03:10
0.2778,24.217,06/05/2024 09:04:10
0.2778,24.235,06/05/2024 09:05:10
0.2777,24.253,06/05/2024 09:06:10
0.2777,24.271,06/05/2024 09:07:10
0.2778,24.291,06/05/2024 09:08:10
0.2778,24.309,06/05/2024 09:09:10
0.2777,24.327,06/05/2024 09:10:10
0.2805,24.35,06/05/2024 09:11:10
0.2778,24.363,06/05/2024 09:12:10
0.2778,24.38,06/05/2024 09:13:10
0.2778,24.398,06/05/2024 09:14:10
0.2777,24.415,06/05/2024 09:15:10
0.2805,24.439,06/05/2024 09:16:10
0.2778,24.451,06/05/2024 09:17:10
0.2778,24.469,06/05/2024 09:18:10
0.2778,24.486,06/05/2024 09:19:10
0.2778,24.504,06/05/2024 09:20:10
0.2778,24.52,06/05/2024 09:21:10
0.2778,24.539,06/05/2024 09:22:10
0.2777,24.555,06/05/2024 09:23:10
0.2778,24.573,06/05/2024 09:24:10
0.2778,24.59,06/05/2024 09:25:10
0.2778,24.606,06/05/2024 09:26:10
0.2778,24.625,06/05/2024 09:27:10
0.2778,24.641,06/05/2024 09:28:10
0.2778,24.658,06/05/2024 09:29:10
0.2778,24.674,06/05/2024 09:30:10
0.2778,24.691,06/05/2024 09:31:10
0.2777,24.708,06/05/2024 09:32:10
0.2778,24.724,06/05/2024 09:33:10
0.2805,24.747,06/05/2024 09:34:10
0.2778,24.758,06/05/2024 09:35:10
0.2778,24.774,06/05/2024 09:36:10
0.2778,24.791,06/05/2024 09:37:10
0.2805,24.813,06/05/2024 09:38:10
0.2778,24.824,06/05/2024 09:39:10
0.2778,24.841,06/05/2024 09:40:10
0.2778,24.857,06/05/2024 09:41:10
0.2778,24.874,06/05/2024 09:42:10
0.2778,24.891,06/05/2024 09:43:10
0.2778,24.907,06/05/2024 09:44:10
0.2777,24.924,06/05/2024 09:45:10
0.2778,24.939,06/05/2024 09:46:10
0.2777,24.956,06/05/2024 09:47:10
0.2778,24.972,06/05/2024 09:48:10
0.2777,24.989,06/05/2024 09:49:10
0.2778,25.004,06/05/2024 09:50:10
0.2778,25.021,06/05/2024 09:51:10
0.2777,25.036,06/05/2024 09:52:10
0.2778,25.052,06/05/2024 09:53:10
0.2778,25.069,06/05/2024 09:54:10
0.2778,25.084,06/05/2024 09:55:10
0.2778,25.101,06/05/2024 09:56:10
0.2778,25.116,06/05/2024 09:57:10
0.2778,25.133,06/05/2024 09:58:10
0.2778,25.148,06/05/2024 09:59:10
0.2778,25.163,06/05/2024 10:00:10
0.2778,25.18,06/05/2024 10:01:10
0.2778,25.195,06/05/2024 10:02:10
0.2778,25.21,06/05/2024 10:03:10
0.2778,25.227,06/05/2024 10:04:10
0.2778,25.242,06/05/2024 10:05:10
0.2778,25.257,06/05/2024 10:06:10
0.2778,25.272,06/05/2024 10:07:10
0.2778,25.289,06/05/2024 10:08:10
0.2777,25.304,06/05/2024 10:09:10
0.2778,25.319,06/05/2024 10:10:10
0.2778,25.334,06/05/2024 10:11:10
0.2807,25.355,06/05/2024 10:12:10
0.2778,25.366,06/05/2024 10:13:10
0.2778,25.381,06/05/2024 10:14:10
0.2778,25.396,06/05/2024 10:15:10
0.2778,25.413,06/05/2024 10:16:10
0.2778,25.428,06/05/2024 10:17:10
0.2778,25.443,06/05/2024 10:18:10
0.2778,25.459,06/05/2024 10:19:10
0.2778,25.474,06/05/2024 10:20:10
0.2778,25.489,06/05/2024 10:21:10
0.2801,25.509,06/05/2024 10:22:10
0.2778,25.519,06/05/2024 10:23:10
0.2778,25.535,06/05/2024 10:24:10
0.2778,25.548,06/05/2024 10:25:10
0.2778,25.563,06/05/2024 10:26:10
0.2778,25.579,06/05/2024 10:27:10
0.2778,25.594,06/05/2024 10:28:10
0.2778,25.607,06/05/2024 10:29:10
0.2778,25.623,06/05/2024 10:30:10
0.2778,25.636,06/05/2024 10:31:10
0.2778,25.651,06/05/2024 10:32:10
0.2778,25.665,06/05/2024 10:33:10
0.2778,25.68,06/05/2024 10:34:10
0.2778,25.696,06/05/2024 10:35:10
0.2778,25.709,06/05/2024 10:36:10
0.2778,25.724,06/05/2024 10:37:10
0.2778,25.738,06/05/2024 10:38:10
0.2778,25.753,06/05/2024 10:39:10
0.2778,25.767,06/05/2024 10:40:10
0.2778,25.782,06/05/2024 10:41:10
0.2778,25.796,06/05/2024 10:42:10
0.2778,25.811,06/05/2024 10:43:10
0.2778,25.825,06/05/2024 10:44:10
0.2778,25.84,06/05/2024 10:45:10
0.2778,25.854,06/05/2024 10:46:10
0.2778,25.867,06/05/2024 10:47:10
0.2778,25.883,06/05/2024 10:48:10
0.2778,25.896,06/05/2024 10:49:10
0.2799,25.916,06/05/2024 10:50:10
0.2778,25.927,06/05/2024 10:51:10
0.2778,25.94,06/05/2024 10:52:10
0.2778,25.956,06/05/2024 10:53:10
0.2778,25.969,06/05/2024 10:54:10
0.2807,25.989,06/05/2024 10:55:10
0.2807,26.006,06/05/2024 10:56:10
0.2803,26.019,06/05/2024 10:57:10
0.2778,26.029,06/05/2024 10:58:10
0.2778,26.042,06/05/2024 10:59:10
0.2778,26.058,06/05/2024 11:00:10
0.2778,26.071,06/05/2024 11:01:10
0.2778,26.086,06/05/2024 11:02:10
0.2778,26.1,06/05/2024 11:03:10
0.2778,26.114,06/05/2024 11:04:10
0.2777,26.128,06/05/2024 11:05:10
0.2778,26.141,06/05/2024 11:06:10
0.2778,26.155,06/05/2024 11:07:10
0.2777,26.169,06/05/2024 11:08:10
0.2778,26.182,06/05/2024 11:09:10
0.2778,26.196,06/05/2024 11:10:10
0.2778,26.21,06/05/2024 11:11:10
0.2778,26.222,06/05/2024 11:12:10
0.2778,26.236,06/05/2024 11:13:10
0.2778,26.25,06/05/2024 11:14:10
0.2778,26.263,06/05/2024 11:15:10
0.2777,26.275,06/05/2024 11:16:10
0.2778,26.289,06/05/2024 11:17:10
0.2778,26.303,06/05/2024 11:18:10
0.2778,26.315,06/05/2024 11:19:10
0.2805,26.333,06/05/2024 11:20:10
0.2778,26.343,06/05/2024 11:21:10
0.2778,26.355,06/05/2024 11:22:10
0.2778,26.368,06/05/2024 11:23:10
0.2778,26.381,06/05/2024 11:24:10
0.2778,26.394,06/05/2024 11:25:10
0.2778,26.407,06/05/2024 11:26:10
0.2778,26.42,06/05/2024 11:27:10
0.2777,26.433,06/05/2024 11:28:10
0.2778,26.445,06/05/2024 11:29:10
0.2778,26.457,06/05/2024 11:30:10
0.2799,26.475,06/05/2024 11:31:10
0.2778,26.483,06/05/2024 11:32:10
0.2778,26.497,06/05/2024 11:33:10
0.2778,26.507,06/05/2024 11:34:10
0.2807,26.524,06/05/2024 11:35:10
0.2778,26.533,06/05/2024 11:36:10
0.2778,26.544,06/05/2024 11:37:10
0.2778,26.556,06/05/2024 11:38:10
0.2778,26.567,06/05/2024 11:39:10
0.2778,26.579,06/05/2024 11:40:10
0.2778,26.59,06/05/2024 11:41:10
0.2778,26.602,06/05/2024 11:42:10
0.2778,26.614,06/05/2024 11:43:10
0.2778,26.627,06/05/2024 11:44:10
0.2778,26.639,06/05/2024 11:45:10
0.2778,26.65,06/05/2024 11:46:10
0.2778,26.662,06/05/2024 11:47:10
0.2778,26.674,06/05/2024 11:48:10
0.2778,26.685,06/05/2024 11:49:10
0.2778,26.695,06/05/2024 11:50:10
0.2778,26.708,06/05/2024 11:51:10
0.2777,26.718,06/05/2024 11:52:10
0.2778,26.728,06/05/2024 11:53:10
0.2778,26.738,06/05/2024 11:54:10
0.2778,26.747,06/05/2024 11:55:10
0.2778,26.757,06/05/2024 11:56:10
0.2807,26.77,06/05/2024 11:57:10
0.2803,26.78,06/05/2024 11:58:10
0.2807,26.789,06/05/2024 11:59:10
0.2809,26.796,06/05/2024 12:00:10
0.2799,26.806,06/05/2024 12:01:10
0.2813,26.813,06/05/2024 12:02:10
0.2782,26.818,06/05/2024 12:03:10
0.2784,26.825,06/05/2024 12:04:10
0.2782,26.833,06/05/2024 12:05:10
0.2784,26.841,06/05/2024 12:06:10
0.2782,26.847,06/05/2024 12:07:10
0.2784,26.856,06/05/2024 12:08:10
0.2784,26.865,06/05/2024 12:09:10
0.2784,26.873,06/05/2024 12:10:10
0.2784,26.882,06/05/2024 12:11:10
0.2809,26.894,06/05/2024 12:12:10
0.2798,26.904,06/05/2024 12:13:10
0.2807,26.911,06/05/2024 12:14:10
0.2801,26.92,06/05/2024 12:15:10
0.2809,26.926,06/05/2024 12:16:10
0.2784,26.93,06/05/2024 12:17:10
0.2784,26.934,06/05/2024 12:18:10
0.2788,26.94,06/05/2024 12:19:10
0.2786,26.946,06/05/2024 12:20:10
0.2786,26.954,06/05/2024 12:21:10
0.2817,26.965,06/05/2024 12:22:10
0.2786,26.968,06/05/2024 12:23:10
0.2784,26.974,06/05/2024 12:24:10
0.2786,26.982,06/05/2024 12:25:10
0.2786,26.988,06/05/2024 12:26:10
0.2817,27,06/05/2024 12:27:10
0.2788,27.002,06/05/2024 12:28:10
0.2786,27.008,06/05/2024 12:29:10
0.2786,27.014,06/05/2024 12:30:10
0.2788,27.02,06/05/2024 12:31:10
0.2786,27.026,06/05/2024 12:32:10
0.2788,27.032,06/05/2024 12:33:10
0.2788,27.038,06/05/2024 12:34:10
0.2792,27.044,06/05/2024 12:35:10
0.279,27.051,06/05/2024 12:36:10
0.2824,27.06,06/05/2024 12:37:10
0.2792,27.061,06/05/2024 12:38:10
0.2798,27.066,06/05/2024 12:39:10
0.2794,27.074,06/05/2024 12:40:10
0.2798,27.078,06/05/2024 12:41:10
0.2796,27.084,06/05/2024 12:42:10
0.2798,27.09,06/05/2024 12:43:10
0.2796,27.097,06/05/2024 12:44:10
0.2798,27.103,06/05/2024 12:45:10
0.2826,27.112,06/05/2024 12:46:10
0.2798,27.115,06/05/2024 12:47:10
0.2826,27.126,06/05/2024 12:48:10
0.2822,27.132,06/05/2024 12:49:10
0.283,27.138,06/05/2024 12:50:10
0.2803,27.14,06/05/2024 12:51:10
0.2803,27.144,06/05/2024 12:52:10
0.2836,27.155,06/05/2024 12:53:10
0.2805,27.155,06/05/2024 12:54:10
0.2834,27.164,06/05/2024 12:55:10
0.2807,27.167,06/05/2024 12:56:10
0.2838,27.175,06/05/2024 12:57:10
0.2838,27.181,06/05/2024 12:58:10
0.2807,27.181,06/05/2024 12:59:10
0.2809,27.187,06/05/2024 13:00:10
0.2807,27.192,06/05/2024 13:01:10
0.2809,27.198,06/05/2024 13:02:10
0.2836,27.209,06/05/2024 13:03:10
0.2807,27.21,06/05/2024 13:04:10
0.2836,27.219,06/05/2024 13:05:10
0.2807,27.221,06/05/2024 13:06:10
0.2838,27.23,06/05/2024 13:07:10
0.2809,27.23,06/05/2024 13:08:10
0.2809,27.236,06/05/2024 13:09:10
0.2809,27.241,06/05/2024 13:10:10
0.2838,27.25,06/05/2024 13:11:10
0.2809,27.25,06/05/2024 13:12:10
0.2809,27.256,06/05/2024 13:13:10
0.2838,27.264,06/05/2024 13:14:10
0.2809,27.264,06/05/2024 13:15:10
0.2838,27.273,06/05/2024 13:16:10
0.2838,27.276,06/05/2024 13:17:10
0.2809,27.278,06/05/2024 13:18:10
0.2809,27.281,06/05/2024 13:19:10
0.2809,27.284,06/05/2024 13:20:10
0.2809,27.288,06/05/2024 13:21:10
0.2809,27.292,06/05/2024 13:22:10
0.2809,27.296,06/05/2024 13:23:10
0.2809,27.301,06/05/2024 13:24:10
0.2809,27.304,06/05/2024 13:25:10
0.2809,27.308,06/05/2024 13:26:10
0.2809,27.311,06/05/2024 13:27:10
0.2809,27.316,06/05/2024 13:28:10
0.2809,27.319,06/05/2024 13:29:10
0.2809,27.324,06/05/2024 13:30:10
0.2809,27.327,06/05/2024 13:31:10
0.2809,27.331,06/05/2024 13:32:10
0.2809,27.335,06/05/2024 13:33:10
0.2809,27.338,06/05/2024 13:34:10
0.2809,27.342,06/05/2024 13:35:10
0.2838,27.348,06/05/2024 13:36:10
0.2809,27.348,06/05/2024 13:37:10
0.2838,27.356,06/05/2024 13:38:10
0.2809,27.354,06/05/2024 13:39:10
0.2838,27.362,06/05/2024 13:40:10
0.2809,27.361,06/05/2024 13:41:10
0.2809,27.364,06/05/2024 13:42:10
0.2809,27.367,06/05/2024 13:43:10
0.2809,27.371,06/05/2024 13:44:10
0.2838,27.378,06/05/2024 13:45:10
0.2809,27.376,06/05/2024 13:46:10
0.2838,27.384,06/05/2024 13:47:10
0.283,27.385,06/05/2024 13:48:10
0.2838,27.388,06/05/2024 13:49:10
0.2809,27.387,06/05/2024 13:50:10
0.2834,27.394,06/05/2024 13:51:10
0.2838,27.398,06/05/2024 13:52:10
0.283,27.399,06/05/2024 13:53:10
0.2838,27.401,06/05/2024 13:54:10
0.2809,27.399,06/05/2024 13:55:10
0.2838,27.407,06/05/2024 13:56:10
0.283,27.408,06/05/2024 13:57:10
0.2838,27.41,06/05/2024 13:58:10
0.2809,27.408,06/05/2024 13:59:10
0.2809,27.408,06/05/2024 14:00:10
0.2809,27.41,06/05/2024 14:01:10
0.2838,27.418,06/05/2024 14:02:10
0.2828,27.419,06/05/2024 14:03:10
0.2838,27.421,06/05/2024 14:04:10
0.2809,27.418,06/05/2024 14:05:10
0.2838,27.422,06/05/2024 14:06:10
0.2809,27.419,06/05/2024 14:07:10
0.2809,27.421,06/05/2024 14:08:10
0.2838,27.427,06/05/2024 14:09:10
0.2809,27.424,06/05/2024 14:10:10
0.2809,27.424,06/05/2024 14:11:10
0.2809,27.425,06/05/2024 14:12:10
0.2838,27.431,06/05/2024 14:13:10
0.2809,27.428,06/05/2024 14:14:10
0.2838,27.434,06/05/2024 14:15:10
0.2809,27.431,06/05/2024 14:16:10
0.2838,27.437,06/05/2024 14:17:10
0.2836,27.437,06/05/2024 14:18:10
0.2809,27.434,06/05/2024 14:19:10
0.2809,27.434,06/05/2024 14:20:10
0.2809,27.436,06/05/2024 14:21:10
0.2838,27.442,06/05/2024 14:22:10
0.2838,27.442,06/05/2024 14:23:10
0.2809,27.439,06/05/2024 14:24:10
0.2809,27.441,06/05/2024 14:25:10
0.2809,27.441,06/05/2024 14:26:10
0.2809,27.442,06/05/2024 14:27:10
0.2838,27.447,06/05/2024 14:28:10
0.2809,27.444,06/05/2024 14:29:10
0.2809,27.444,06/05/2024 14:30:10
0.2809,27.445,06/05/2024 14:31:10
0.2809,27.445,06/05/2024 14:32:10
0.2809,27.445,06/05/2024 14:33:10
0.2809,27.445,06/05/2024 14:34:10
0.2809,27.447,06/05/2024 14:35:10
0.2809,27.447,06/05/2024 14:36:10
0.2809,27.447,06/05/2024 14:37:10
0.2809,27.447,06/05/2024 14:38:10
0.2809,27.448,06/05/2024 14:39:10
0.2809,27.448,06/05/2024 14:40:10
0.2809,27.448,06/05/2024 14:41:10
0.2809,27.448,06/05/2024 14:42:10
0.2809,27.448,06/05/2024 14:43:10
0.2809,27.448,06/05/2024 14:44:10
0.2809,27.448,06/05/2024 14:45:10
0.2809,27.448,06/05/2024 14:46:10
0.2809,27.448,06/05/2024 14:47:10
0.2809,27.448,06/05/2024 14:48:10
0.2809,27.448,06/05/2024 14:49:10
0.2809,27.448,06/05/2024 14:50:10
0.2838,27.453,06/05/2024 14:51:10
0.2838,27.453,06/05/2024 14:52:10
0.2809,27.448,06/05/2024 14:53:10
0.2809,27.448,06/05/2024 14:54:10
0.2809,27.448,06/05/2024 14:55:10
0.2809,27.447,06/05/2024 14:56:10
0.2809,27.447,06/05/2024 14:57:10
0.2809,27.447,06/05/2024 14:58:10
0.2809,27.447,06/05/2024 14:59:10
0.2809,27.447,06/05/2024 15:00:10
0.2809,27.445,06/05/2024 15:01:10
0.2809,27.445,06/05/2024 15:02:10
0.2809,27.445,06/05/2024 15:03:10
0.2809,27.445,06/05/2024 15:04:10
0.2809,27.444,06/05/2024 15:05:10
0.2809,27.444,06/05/2024 15:06:10
0.2809,27.444,06/05/2024 15:07:10
0.2809,27.442,06/05/2024 15:08:10
0.2809,27.442,06/05/2024 15:09:10
0.2809,27.442,06/05/2024 15:10:10
0.2809,27.441,06/05/2024 15:11:10
0.2809,27.441,06/05/2024 15:12:10
0.2809,27.439,06/05/2024 15:13:10
0.2809,27.439,06/05/2024 15:14:10
0.2811,27.437,06/05/2024 15:15:10
0.284,27.442,06/05/2024 15:16:10
0.2811,27.436,06/05/2024 15:17:10
0.2809,27.434,06/05/2024 15:18:10
0.2809,27.434,06/05/2024 15:19:10
0.284,27.437,06/05/2024 15:20:10
0.2811,27.433,06/05/2024 15:21:10
0.2811,27.431,06/05/2024 15:22:10
0.2811,27.43,06/05/2024 15:23:10
0.2811,27.428,06/05/2024 15:24:10
0.2813,27.428,06/05/2024 15:25:10
0.2813,27.427,06/05/2024 15:26:10
0.2815,27.425,06/05/2024 15:27:10
0.2815,27.424,06/05/2024 15:28:10
0.2815,27.422,06/05/2024 15:29:10
0.2815,27.421,06/05/2024 15:30:10
0.282,27.419,06/05/2024 15:31:10
0.282,27.416,06/05/2024 15:32:10
0.2819,27.414,06/05/2024 15:33:10
0.2824,27.413,06/05/2024 15:34:10
0.2824,27.411,06/05/2024 15:35:10
0.2828,27.408,06/05/2024 15:36:10
0.283,27.407,06/05/2024 15:37:10
0.2832,27.404,06/05/2024 15:38:10
0.2862,27.407,06/05/2024 15:39:10
0.2832,27.401,06/05/2024 15:40:10
0.2836,27.398,06/05/2024 15:41:10
0.2836,27.394,06/05/2024 15:42:10
0.2864,27.398,06/05/2024 15:43:10
0.2838,27.391,06/05/2024 15:44:10
0.284,27.388,06/05/2024 15:45:10
0.2838,27.387,06/05/2024 15:46:10
0.284,27.384,06/05/2024 15:47:10
0.284,27.381,06/05/2024 15:48:10
0.284,27.378,06/05/2024 15:49:10
0.284,27.376,06/05/2024 15:50:10
0.284,27.371,06/05/2024 15:51:10
0.284,27.37,06/05/2024 15:52:10
0.284,27.367,06/05/2024 15:53:10
0.2868,27.368,06/05/2024 15:54:10
0.284,27.361,06/05/2024 15:55:10
0.284,27.358,06/05/2024 15:56:10
0.284,27.354,06/05/2024 15:57:10
0.284,27.351,06/05/2024 15:58:10
0.284,27.348,06/05/2024 15:59:10
0.284,27.345,06/05/2024 16:00:10
0.284,27.342,06/05/2024 16:01:10
0.2841,27.339,06/05/2024 16:02:10
0.2868,27.339,06/05/2024 16:03:10
0.284,27.333,06/05/2024 16:04:10
0.284,27.328,06/05/2024 16:05:10
0.287,27.33,06/05/2024 16:06:10
0.284,27.324,06/05/2024 16:07:10
0.284,27.319,06/05/2024 16:08:10
0.284,27.316,06/05/2024 16:09:10
0.284,27.313,06/05/2024 16:10:10
0.284,27.308,06/05/2024 16:11:10
0.284,27.305,06/05/2024 16:12:10
0.284,27.302,06/05/2024 16:13:10
0.284,27.298,06/05/2024 16:14:10
0.284,27.295,06/05/2024 16:15:10
0.284,27.29,06/05/2024 16:16:10
0.284,27.287,06/05/2024 16:17:10
0.284,27.282,06/05/2024 16:18:10
0.284,27.279,06/05/2024 16:19:10
0.284,27.275,06/05/2024 16:20:10
0.284,27.27,06/05/2024 16:21:10
0.284,27.265,06/05/2024 16:22:10
0.284,27.261,06/05/2024 16:23:10
0.284,27.256,06/05/2024 16:24:10
0.284,27.252,06/05/2024 16:25:10
0.284,27.247,06/05/2024 16:26:10
0.284,27.242,06/05/2024 16:27:10
0.2868,27.241,06/05/2024 16:28:10
0.284,27.232,06/05/2024 16:29:10
0.284,27.227,06/05/2024 16:30:10
0.284,27.221,06/05/2024 16:31:10
0.284,27.215,06/05/2024 16:32:10
0.284,27.21,06/05/2024 16:33:10
0.284,27.204,06/05/2024 16:34:10
0.284,27.198,06/05/2024 16:35:10
0.2868,27.196,06/05/2024 16:36:10
0.284,27.187,06/05/2024 16:37:10
0.2868,27.184,06/05/2024 16:38:10
0.2868,27.178,06/05/2024 16:39:10
0.284,27.167,06/05/2024 16:40:10
0.2868,27.164,06/05/2024 16:41:10
0.284,27.153,06/05/2024 16:42:10
0.284,27.147,06/05/2024 16:43:10
0.284,27.14,06/05/2024 16:44:10
0.284,27.132,06/05/2024 16:45:10
0.284,27.123,06/05/2024 16:46:10
0.2841,27.113,06/05/2024 16:47:10
0.2841,27.104,06/05/2024 16:48:10
0.2841,27.094,06/05/2024 16:49:10
0.2843,27.084,06/05/2024 16:50:10
0.2843,27.074,06/05/2024 16:51:10
0.2847,27.063,06/05/2024 16:52:10
0.2874,27.057,06/05/2024 16:53:10
0.288,27.046,06/05/2024 16:54:09
0.2876,27.035,06/05/2024 16:55:09
0.2849,27.02,06/05/2024 16:56:09
0.2881,27.012,06/05/2024 16:57:09
0.2857,26.997,06/05/2024 16:58:09
0.2887,26.991,06/05/2024 16:59:09
0.2885,26.979,06/05/2024 17:00:09
0.2889,26.968,06/05/2024 17:01:09
0.2864,26.951,06/05/2024 17:02:09
0.2864,26.939,06/05/2024 17:03:09
0.2868,26.928,06/05/2024 17:04:09
0.2868,26.916,06/05/2024 17:05:09
0.2897,26.908,06/05/2024 17:06:09
0.2893,26.897,06/05/2024 17:07:09
0.2868,26.882,06/05/2024 17:08:09
0.2897,26.874,06/05/2024 17:09:09
0.287,26.858,06/05/2024 17:10:09
0.2899,26.85,06/05/2024 17:11:09
0.2899,26.839,06/05/2024 17:12:09
0.287,26.824,06/05/2024 17:13:09
0.287,26.812,06/05/2024 17:14:09
0.2899,26.804,06/05/2024 17:15:09
0.287,26.789,06/05/2024 17:16:09
0.2899,26.783,06/05/2024 17:17:09
0.2897,26.772,06/05/2024 17:18:09
0.287,26.755,06/05/2024 17:19:09
0.2901,26.749,06/05/2024 17:20:09
0.287,26.734,06/05/2024 17:21:09
0.2899,26.726,06/05/2024 17:22:09
0.2897,26.715,06/05/2024 17:23:09
0.2889,26.705,06/05/2024 17:24:09
0.2899,26.694,06/05/2024 17:25:09
0.287,26.677,06/05/2024 17:26:09
0.2889,26.671,06/05/2024 17:27:09
0.2901,26.66,06/05/2024 17:28:09
0.2899,26.648,06/05/2024 17:29:09
0.287,26.633,06/05/2024 17:30:09
0.287,26.622,06/05/2024 17:31:09
0.2872,26.611,06/05/2024 17:32:09
0.2895,26.605,06/05/2024 17:33:09
0.2872,26.59,06/05/2024 17:34:09
0.2899,26.582,06/05/2024 17:35:09
0.287,26.567,06/05/2024 17:36:09
0.287,26.556,06/05/2024 17:37:09
0.2899,26.549,06/05/2024 17:38:09
0.287,26.533,06/05/2024 17:39:09
0.287,26.523,06/05/2024 17:40:09
0.287,26.51,06/05/2024 17:41:09
0.2899,26.504,06/05/2024 17:42:09
0.2897,26.494,06/05/2024 17:43:09
0.287,26.478,06/05/2024 17:44:09
0.2899,26.471,06/05/2024 17:45:09
0.287,26.456,06/05/2024 17:46:09
0.2899,26.449,06/05/2024 17:47:09
0.287,26.434,06/05/2024 17:48:09
0.2899,26.426,06/05/2024 17:49:09
0.2901,26.416,06/05/2024 17:50:09
0.2893,26.405,06/05/2024 17:51:09
0.2899,26.394,06/05/2024 17:52:09
0.2872,26.379,06/05/2024 17:53:09
0.2895,26.373,06/05/2024 17:54:09
0.287,26.358,06/05/2024 17:55:09
0.2899,26.352,06/05/2024 17:56:09
0.287,26.336,06/05/2024 17:57:09
0.287,26.326,06/05/2024 17:58:09
0.2899,26.32,06/05/2024 17:59:09
0.287,26.304,06/05/2024 18:00:09
0.287,26.294,06/05/2024 18:01:09
0.287,26.282,06/05/2024 18:02:09
0.287,26.271,06/05/2024 18:03:09
0.287,26.26,06/05/2024 18:04:09
0.287,26.25,06/05/2024 18:05:09
0.287,26.239,06/05/2024 18:06:09
0.2872,26.228,06/05/2024 18:07:09
0.287,26.218,06/05/2024 18:08:09
0.287,26.207,06/05/2024 18:09:09
0.287,26.196,06/05/2024 18:10:09
0.287,26.186,06/05/2024 18:11:09
0.287,26.175,06/05/2024 18:12:09
0.287,26.164,06/05/2024 18:13:09
0.287,26.153,06/05/2024 18:14:09
0.287,26.143,06/05/2024 18:15:09
0.287,26.132,06/05/2024 18:16:09
0.287,26.122,06/05/2024 18:17:09
0.287,26.112,06/05/2024 18:18:09
0.287,26.1,06/05/2024 18:19:09
0.287,26.091,06/05/2024 18:20:09
0.2872,26.08,06/05/2024 18:21:09
0.287,26.07,06/05/2024 18:22:09
0.2872,26.059,06/05/2024 18:23:09
0.287,26.048,06/05/2024 18:24:09
0.287,26.039,06/05/2024 18:25:09
0.287,26.029,06/05/2024 18:26:09
0.287,26.018,06/05/2024 18:27:09
0.287,26.007,06/05/2024 18:28:09
0.2872,25.997,06/05/2024 18:29:09
0.2872,25.987,06/05/2024 18:30:09
0.2899,25.981,06/05/2024 18:31:09
0.2872,25.966,06/05/2024 18:32:09
0.2872,25.957,06/05/2024 18:33:09
0.2872,25.946,06/05/2024 18:34:09
0.2872,25.936,06/05/2024 18:35:09
0.287,25.925,06/05/2024 18:36:09
0.2872,25.916,06/05/2024 18:37:09
0.2872,25.905,06/05/2024 18:38:09
0.2901,25.899,06/05/2024 18:39:09
0.2872,25.886,06/05/2024 18:40:09
0.2872,25.875,06/05/2024 18:41:09
0.2874,25.866,06/05/2024 18:42:09
0.2878,25.855,06/05/2024 18:43:09
0.2874,25.846,06/05/2024 18:44:09
0.2876,25.835,06/05/2024 18:45:09
0.2878,25.825,06/05/2024 18:46:09
0.288,25.816,06/05/2024 18:47:09
0.288,25.805,06/05/2024 18:48:09
0.288,25.794,06/05/2024 18:49:09
0.2881,25.785,06/05/2024 18:50:09
0.2885,25.775,06/05/2024 18:51:09
0.288,25.764,06/05/2024 18:52:09
0.2883,25.753,06/05/2024 18:53:09
0.2887,25.744,06/05/2024 18:54:09
0.2887,25.733,06/05/2024 18:55:09
0.2889,25.723,06/05/2024 18:56:09
0.2889,25.714,06/05/2024 18:57:09
0.2891,25.703,06/05/2024 18:58:09
0.2891,25.692,06/05/2024 18:59:09
0.2893,25.683,06/05/2024 19:00:09
0.2895,25.673,06/05/2024 19:01:09
0.2893,25.662,06/05/2024 19:02:09
0.2899,25.653,06/05/2024 19:03:09
0.2897,25.642,06/05/2024 19:04:09
0.2895,25.632,06/05/2024 19:05:09
0.2899,25.621,06/05/2024 19:06:09
0.2897,25.612,06/05/2024 19:07:09
0.2901,25.601,06/05/2024 19:08:09
0.2899,25.592,06/05/2024 19:09:09
0.2901,25.582,06/05/2024 19:10:09
0.2901,25.572,06/05/2024 19:11:09
0.2901,25.562,06/05/2024 19:12:09
0.2899,25.551,06/05/2024 19:13:09
0.2899,25.542,06/05/2024 19:14:09
0.2901,25.531,06/05/2024 19:15:09
0.2929,25.525,06/05/2024 19:16:09
0.2901,25.512,06/05/2024 19:17:09
0.2901,25.501,06/05/2024 19:18:09
0.2901,25.491,06/05/2024 19:19:09
0.2931,25.484,06/05/2024 19:20:09
0.2901,25.471,06/05/2024 19:21:09
0.2901,25.46,06/05/2024 19:22:09
0.2902,25.45,06/05/2024 19:23:09
0.2901,25.44,06/05/2024 19:24:09
0.2902,25.43,06/05/2024 19:25:09
0.2929,25.425,06/05/2024 19:26:09
0.2902,25.41,06/05/2024 19:27:09
0.2929,25.406,06/05/2024 19:28:09
0.2901,25.39,06/05/2024 19:29:09
0.2922,25.386,06/05/2024 19:30:09
0.2902,25.371,06/05/2024 19:31:09
0.2901,25.36,06/05/2024 19:32:09
0.2901,25.351,06/05/2024 19:33:09
0.2929,25.345,06/05/2024 19:34:09
0.2901,25.331,06/05/2024 19:35:09
0.2901,25.321,06/05/2024 19:36:09
0.2901,25.312,06/05/2024 19:37:09
0.2931,25.305,06/05/2024 19:38:09
0.2902,25.29,06/05/2024 19:39:09
0.2901,25.281,06/05/2024 19:40:09
0.2902,25.271,06/05/2024 19:41:09
0.2902,25.26,06/05/2024 19:42:09
0.2902,25.251,06/05/2024 19:43:09
0.2902,25.24,06/05/2024 19:44:09
0.2901,25.231,06/05/2024 19:45:09
0.2901,25.221,06/05/2024 19:46:09
0.2902,25.212,06/05/2024 19:47:09
0.2931,25.205,06/05/2024 19:48:09
0.2902,25.192,06/05/2024 19:49:09
0.2901,25.181,06/05/2024 19:50:09
0.2931,25.177,06/05/2024 19:51:09
0.2902,25.162,06/05/2024 19:52:09
0.2931,25.157,06/05/2024 19:53:09
0.2902,25.143,06/05/2024 19:54:09
0.2902,25.133,06/05/2024 19:55:09
0.2931,25.128,06/05/2024 19:56:09
0.2902,25.113,06/05/2024 19:57:09
0.2929,25.109,06/05/2024 19:58:09
0.2901,25.093,06/05/2024 19:59:09
0.2929,25.089,06/05/2024 20:00:09
0.2902,25.075,06/05/2024 20:01:09
0.2902,25.065,06/05/2024 20:02:09
0.2902,25.056,06/05/2024 20:03:09
0.2902,25.045,06/05/2024 20:04:09
0.2902,25.034,06/05/2024 20:05:09
0.2923,25.03,06/05/2024 20:06:09
0.2902,25.016,06/05/2024 20:07:09
0.2902,25.006,06/05/2024 20:08:09
0.2902,24.996,06/05/2024 20:09:09
0.2901,24.986,06/05/2024 20:10:09
0.2901,24.977,06/05/2024 20:11:09
0.2902,24.966,06/05/2024 20:12:09
0.2902,24.957,06/05/2024 20:13:09
0.2901,24.947,06/05/2024 20:14:09
0.2901,24.937,06/05/2024 20:15:09
0.2902,24.927,06/05/2024 20:16:09
0.2902,24.918,06/05/2024 20:17:09
0.2929,24.913,06/05/2024 20:18:09
0.2901,24.898,06/05/2024 20:19:09
0.2901,24.889,06/05/2024 20:20:09
0.2901,24.88,06/05/2024 20:21:09
0.2901,24.869,06/05/2024 20:22:09
0.2901,24.86,06/05/2024 20:23:09
0.2902,24.851,06/05/2024 20:24:09
0.2901,24.841,06/05/2024 20:25:09
0.2901,24.832,06/05/2024 20:26:09
0.2901,24.821,06/05/2024 20:27:09
0.2901,24.812,06/05/2024 20:28:09
0.2901,24.803,06/05/2024 20:29:09
0.2901,24.794,06/05/2024 20:30:09
0.2901,24.785,06/05/2024 20:31:09
0.2901,24.774,06/05/2024 20:32:09
0.2902,24.765,06/05/2024 20:33:09
0.2901,24.755,06/05/2024 20:34:09
0.2901,24.745,06/05/2024 20:35:09
0.2901,24.736,06/05/2024 20:36:09
0.2902,24.726,06/05/2024 20:37:09
0.2929,24.721,06/05/2024 20:38:09
0.2929,24.712,06/05/2024 20:39:09
0.2902,24.697,06/05/2024 20:40:09
0.2901,24.688,06/05/2024 20:41:09
0.2902,24.679,06/05/2024 20:42:09
0.2901,24.67,06/05/2024 20:43:09
0.2901,24.659,06/05/2024 20:44:09
0.2901,24.65,06/05/2024 20:45:09
0.2901,24.64,06/05/2024 20:46:09
0.2901,24.631,06/05/2024 20:47:09
0.2902,24.622,06/05/2024 20:48:09
0.2901,24.611,06/05/2024 20:49:09
0.2902,24.602,06/05/2024 20:50:09
0.2929,24.597,06/05/2024 20:51:09
0.2902,24.584,06/05/2024 20:52:09
0.2901,24.575,06/05/2024 20:53:09
0.2901,24.57,06/05/2024 20:54:09
0.2902,24.555,06/05/2024 20:55:09
0.2901,24.548,06/05/2024 20:56:09
0.2901,24.537,06/05/2024 20:57:09
0.2929,24.532,06/05/2024 20:58:09
0.2902,24.519,06/05/2024 20:59:09
0.2902,24.51,06/05/2024 21:00:09
0.2902,24.499,06/05/2024 21:01:09
0.2901,24.49,06/05/2024 21:02:09
0.2901,24.481,06/05/2024 21:03:09
0.2902,24.472,06/05/2024 21:04:09
0.2902,24.462,06/05/2024 21:05:09
0.2901,24.452,06/05/2024 21:06:09
0.2902,24.443,06/05/2024 21:07:09
0.2901,24.433,06/05/2024 21:08:09
0.2902,24.424,06/05/2024 21:09:09
0.2901,24.415,06/05/2024 21:10:09
0.2902,24.404,06/05/2024 21:11:09
0.2901,24.397,06/05/2024 21:12:09
0.2902,24.386,06/05/2024 21:13:09
0.2901,24.377,06/05/2024 21:14:09
0.2902,24.368,06/05/2024 21:15:09
0.2901,24.357,06/05/2024 21:16:09
0.2901,24.348,06/05/2024 21:17:09
0.2901,24.339,06/05/2024 21:18:09
0.2901,24.329,06/05/2024 21:19:09
0.2902,24.32,06/05/2024 21:20:09
0.2902,24.311,06/05/2024 21:21:09
0.2901,24.302,06/05/2024 21:22:09
0.2902,24.291,06/05/2024 21:23:09
0.2902,24.282,06/05/2024 21:24:09
0.2901,24.271,06/05/2024 21:25:09
0.2902,24.262,06/05/2024 21:26:09
0.2902,24.253,06/05/2024 21:27:09
0.2902,24.243,06/05/2024 21:28:09
0.2901,24.234,06/05/2024 21:29:09
0.2901,24.225,06/05/2024 21:30:09
0.2902,24.214,06/05/2024 21:31:09
0.2901,24.205,06/05/2024 21:32:09
0.2901,24.196,06/05/2024 21:33:09
0.2902,24.187,06/05/2024 21:34:09
0.2902,24.178,06/05/2024 21:35:09
0.2902,24.167,06/05/2024 21:36:09
0.2902,24.158,06/05/2024 21:37:09
0.2902,24.149,06/05/2024 21:38:09
0.2902,24.14,06/05/2024 21:39:09
0.2902,24.13,06/05/2024 21:40:09
0.2902,24.121,06/05/2024 21:41:09
0.2902,24.112,06/05/2024 21:42:09
0.2902,24.103,06/05/2024 21:43:09
0.2902,24.094,06/05/2024 21:44:09
0.2902,24.085,06/05/2024 21:45:09
0.2902,24.076,06/05/2024 21:46:09
0.2902,24.067,06/05/2024 21:47:09
0.2902,24.058,06/05/2024 21:48:09
0.2904,24.048,06/05/2024 21:49:09
0.2904,24.039,06/05/2024 21:50:09
0.2904,24.03,06/05/2024 21:51:09
0.2933,24.027,06/05/2024 21:52:09
0.2906,24.014,06/05/2024 21:53:09
0.2906,24.005,06/05/2024 21:54:09
0.2908,23.996,06/05/2024 21:55:09
0.2908,23.987,06/05/2024 21:56:09
0.291,23.978,06/05/2024 21:57:09
0.2912,23.969,06/05/2024 21:58:09
0.291,23.961,06/05/2024 21:59:09
0.2912,23.952,06/05/2024 22:00:09
0.2914,23.943,06/05/2024 22:01:09
0.2939,23.94,06/05/2024 22:02:09
0.2918,23.927,06/05/2024 22:03:09
0.2946,23.922,06/05/2024 22:04:09
0.292,23.908,06/05/2024 22:05:09
0.292,23.899,06/05/2024 22:06:09
0.292,23.892,06/05/2024 22:07:09
0.2922,23.883,06/05/2024 22:08:09
0.2925,23.874,06/05/2024 22:09:09
0.2923,23.865,06/05/2024 22:10:09
0.2927,23.856,06/05/2024 22:11:09
0.2925,23.847,06/05/2024 22:12:09
0.2925,23.839,06/05/2024 22:13:09
0.2954,23.836,06/05/2024 22:14:09
0.2929,23.823,06/05/2024 22:15:09
0.2927,23.814,06/05/2024 22:16:09
0.2929,23.805,06/05/2024 22:17:09
0.2931,23.796,06/05/2024 22:18:09
0.2931,23.788,06/05/2024 22:19:09
0.2929,23.781,06/05/2024 22:20:09
0.2931,23.772,06/05/2024 22:21:09
0.2931,23.763,06/05/2024 22:22:09
0.2931,23.754,06/05/2024 22:23:09
0.2959,23.751,06/05/2024 22:24:09
0.2931,23.737,06/05/2024 22:25:09
0.2931,23.729,06/05/2024 22:26:09
0.2933,23.72,06/05/2024 22:27:09
0.2959,23.717,06/05/2024 22:28:09
0.2931,23.704,06/05/2024 22:29:09
0.2933,23.696,06/05/2024 22:30:09
0.2959,23.693,06/05/2024 22:31:09
0.2931,23.68,06/05/2024 22:32:09
0.2933,23.671,06/05/2024 22:33:09
0.2931,23.662,06/05/2024 22:34:09
0.2961,23.66,06/05/2024 22:35:09
0.2931,23.647,06/05/2024 22:36:09
0.2933,23.638,06/05/2024 22:37:09
0.2931,23.63,06/05/2024 22:38:09
0.2959,23.627,06/05/2024 22:39:09
0.2954,23.62,06/05/2024 22:40:09
0.2933,23.608,06/05/2024 22:41:09
0.2931,23.599,06/05/2024 22:42:09
0.2933,23.59,06/05/2024 22:43:09
0.2931,23.582,06/05/2024 22:44:09
0.2933,23.573,06/05/2024 22:45:09
0.2931,23.566,06/05/2024 22:46:09
0.2933,23.557,06/05/2024 22:47:09
0.2961,23.554,06/05/2024 22:48:09
0.2933,23.54,06/05/2024 22:49:09
0.2931,23.533,06/05/2024 22:50:09
0.2933,23.524,06/05/2024 22:51:09
0.2933,23.516,06/05/2024 22:52:09
0.2933,23.509,06/05/2024 22:53:09
0.2933,23.499,06/05/2024 22:54:09
0.2931,23.492,06/05/2024 22:55:09
0.2931,23.483,06/05/2024 22:56:09
0.2959,23.48,06/05/2024 22:57:09
0.2931,23.466,06/05/2024 22:58:09
0.2933,23.459,06/05/2024 22:59:09
0.2933,23.451,06/05/2024 23:00:09
0.2933,23.442,06/05/2024 23:01:09
0.2933,23.435,06/05/2024 23:02:09
0.2933,23.426,06/05/2024 23:03:09
0.2933,23.418,06/05/2024 23:04:09
0.2933,23.411,06/05/2024 23:05:09
0.2959,23.408,06/05/2024 23:06:09
0.2931,23.394,06/05/2024 23:07:09
0.2931,23.387,06/05/2024 23:08:09
0.2933,23.378,06/05/2024 23:09:09
0.2933,23.372,06/05/2024 23:10:09
0.2933,23.363,06/05/2024 23:11:09
0.2933,23.355,06/05/2024 23:12:09
0.2959,23.352,06/05/2024 23:13:09
0.2933,23.339,06/05/2024 23:14:09
0.2933,23.331,06/05/2024 23:15:09
0.2931,23.324,06/05/2024 23:16:09
0.2931,23.316,06/05/2024 23:17:09
0.2933,23.309,06/05/2024 23:18:09
0.2933,23.301,06/05/2024 23:19:09
0.2933,23.294,06/05/2024 23:20:09
0.2933,23.286,06/05/2024 23:21:09
0.2933,23.279,06/05/2024 23:22:09
0.2933,23.271,06/05/2024 23:23:09
0.2933,23.264,06/05/2024 23:24:09
0.2933,23.256,06/05/2024 23:25:09
0.2933,23.249,06/05/2024 23:26:09
0.2933,23.241,06/05/2024 23:27:09
0.2933,23.234,06/05/2024 23:28:09
0.2933,23.226,06/05/2024 23:29:09
0.2933,23.219,06/05/2024 23:30:09
0.2931,23.211,06/05/2024 23:31:09
0.2933,23.204,06/05/2024 23:32:09
0.2933,23.196,06/05/2024 23:33:09
0.2933,23.189,06/05/2024 23:34:09
0.2931,23.181,06/05/2024 23:35:09
0.2931,23.172,06/05/2024 23:36:09
0.2931,23.166,06/05/2024 23:37:09
0.2933,23.157,06/05/2024 23:38:09
0.2933,23.15,06/05/2024 23:39:09
0.2933,23.142,06/05/2024 23:40:09
0.2933,23.135,06/05/2024 23:41:09
0.2933,23.127,06/05/2024 23:42:09
0.2933,23.121,06/05/2024 23:43:09
0.2933,23.114,06/05/2024 23:44:09
0.2933,23.106,06/05/2024 23:45:09
0.2931,23.099,06/05/2024 23:46:09
0.2931,23.091,06/05/2024 23:47:09
0.2933,23.084,06/05/2024 23:48:09
0.2933,23.076,06/05/2024 23:49:09
0.2933,23.069,06/05/2024 23:50:09
0.2933,23.061,06/05/2024 23:51:09
0.2933,23.055,06/05/2024 23:52:09
0.2933,23.048,06/05/2024 23:53:09
0.2931,23.04,06/05/2024 23:54:09
0.2931,23.033,06/05/2024 23:55:09
0.2933,23.027,06/05/2024 23:56:09
0.2931,23.019,06/05/2024 23:57:09
0.2931,23.012,06/05/2024 23:58:09
0.2931,23.004,06/05/2024 23:59:09
0.2931,22.997,06/06/2024 00:00:09
0.2933,22.989,06/06/2024 00:01:09
0.2933,22.982,06/06/2024 00:02:09
0.2933,22.974,06/06/2024 00:03:09
0.2931,22.967,06/06/2024 00:04:09
0.2931,22.959,06/06/2024 00:05:09
0.2933,22.952,06/06/2024 00:06:09
0.2933,22.944,06/06/2024 00:07:09
0.2933,22.937,06/06/2024 00:08:09
0.2933,22.929,06/06/2024 00:09:09
0.2933,22.922,06/06/2024 00:10:09
0.2931,22.914,06/06/2024 00:11:09
0.2959,22.913,06/06/2024 00:12:09
0.2933,22.899,06/06/2024 00:13:09
0.2933,22.892,06/06/2024 00:14:09
0.2933,22.884,06/06/2024 00:15:09
0.2933,22.877,06/06/2024 00:16:09
0.2931,22.869,06/06/2024 00:17:09
0.2933,22.862,06/06/2024 00:18:09
0.2933,22.854,06/06/2024 00:19:09
0.2931,22.847,06/06/2024 00:20:09
0.2933,22.839,06/06/2024 00:21:09
0.2933,22.832,06/06/2024 00:22:09
0.2933,22.826,06/06/2024 00:23:09
0.2933,22.818,06/06/2024 00:24:09
0.2933,22.811,06/06/2024 00:25:09
0.2935,22.803,06/06/2024 00:26:09
0.2933,22.796,06/06/2024 00:27:09
0.2933,22.788,06/06/2024 00:28:09
0.2935,22.781,06/06/2024 00:29:09
0.2935,22.773,06/06/2024 00:30:09
0.2935,22.766,06/06/2024 00:31:09
0.2935,22.76,06/06/2024 00:32:09
0.2937,22.752,06/06/2024 00:33:09
0.2935,22.745,06/06/2024 00:34:09
0.2939,22.738,06/06/2024 00:35:09
0.2939,22.73,06/06/2024 00:36:09
0.2941,22.723,06/06/2024 00:37:09
0.2943,22.717,06/06/2024 00:38:09
0.2941,22.709,06/06/2024 00:39:09
0.2939,22.702,06/06/2024 00:40:09
0.2944,22.694,06/06/2024 00:41:09
0.2943,22.687,06/06/2024 00:42:09
0.2948,22.679,06/06/2024 00:43:09
0.2946,22.672,06/06/2024 00:44:09
0.2944,22.664,06/06/2024 00:45:09
0.2946,22.657,06/06/2024 00:46:09
0.2948,22.651,06/06/2024 00:47:09
0.2948,22.643,06/06/2024 00:48:09
0.2952,22.636,06/06/2024 00:49:09
0.2952,22.628,06/06/2024 00:50:09
0.2956,22.621,06/06/2024 00:51:09
0.2952,22.613,06/06/2024 00:52:09
0.2956,22.606,06/06/2024 00:53:09
0.2956,22.598,06/06/2024 00:54:09
0.2956,22.592,06/06/2024 00:55:09
0.2956,22.585,06/06/2024 00:56:09
0.2957,22.577,06/06/2024 00:57:09
0.2959,22.571,06/06/2024 00:58:09
0.2957,22.564,06/06/2024 00:59:09
0.2959,22.556,06/06/2024 01:00:09
0.2959,22.55,06/06/2024 01:01:09
0.2961,22.543,06/06/2024 01:02:09
0.2961,22.535,06/06/2024 01:03:09
0.2961,22.529,06/06/2024 01:04:09
0.2961,22.522,06/06/2024 01:05:09
0.2961,22.514,06/06/2024 01:06:09
0.2961,22.508,06/06/2024 01:07:09
0.2961,22.501,06/06/2024 01:08:09
0.2961,22.493,06/06/2024 01:09:09
0.2963,22.488,06/06/2024 01:10:09
0.2961,22.48,06/06/2024 01:11:09
0.2963,22.474,06/06/2024 01:12:09
0.2963,22.468,06/06/2024 01:13:09
0.2961,22.461,06/06/2024 01:14:09
0.2963,22.455,06/06/2024 01:15:09
0.2961,22.449,06/06/2024 01:16:09
0.2961,22.441,06/06/2024 01:17:09
0.2963,22.435,06/06/2024 01:18:09
0.2961,22.429,06/06/2024 01:19:09
0.2963,22.422,06/06/2024 01:20:09
0.2963,22.416,06/06/2024 01:21:09
0.2963,22.41,06/06/2024 01:22:09
0.2963,22.402,06/06/2024 01:23:09
0.2961,22.396,06/06/2024 01:24:09
0.2961,22.389,06/06/2024 01:25:09
0.2963,22.383,06/06/2024 01:26:09
0.2961,22.375,06/06/2024 01:27:09
0.2963,22.369,06/06/2024 01:28:09
0.2963,22.362,06/06/2024 01:29:09
0.2963,22.356,06/06/2024 01:30:09
0.2961,22.35,06/06/2024 01:31:09
0.2961,22.344,06/06/2024 01:32:09
0.2961,22.336,06/06/2024 01:33:09
0.2963,22.33,06/06/2024 01:34:09
0.2963,22.324,06/06/2024 01:35:09
0.2963,22.318,06/06/2024 01:36:09
0.2963,22.312,06/06/2024 01:37:09
0.2963,22.306,06/06/2024 01:38:09
0.2961,22.301,06/06/2024 01:39:09
0.2963,22.293,06/06/2024 01:40:09
0.2963,22.287,06/06/2024 01:41:09
0.2963,22.281,06/06/2024 01:42:09
0.2963,22.275,06/06/2024 01:43:09
0.2961,22.269,06/06/2024 01:44:09
0.2963,22.263,06/06/2024 01:45:09
0.2961,22.257,06/06/2024 01:46:09
0.2963,22.25,06/06/2024 01:47:09
0.2963,22.244,06/06/2024 01:48:09
0.2963,22.238,06/06/2024 01:49:09
0.2963,22.232,06/06/2024 01:50:09
0.2963,22.224,06/06/2024 01:51:09
0.2963,22.218,06/06/2024 01:52:09
0.2963,22.212,06/06/2024 01:53:09
0.2963,22.205,06/06/2024 01:54:09
0.2963,22.199,06/06/2024 01:55:09
0.2961,22.193,06/06/2024 01:56:09
0.2963,22.187,06/06/2024 01:57:09
0.2963,22.181,06/06/2024 01:58:09
0.2963,22.175,06/06/2024 01:59:09
0.2963,22.167,06/06/2024 02:00:09
0.2963,22.161,06/06/2024 02:01:09
0.2963,22.155,06/06/2024 02:02:09
0.2963,22.15,06/06/2024 02:03:09
0.2963,22.144,06/06/2024 02:04:09
0.2961,22.138,06/06/2024 02:05:09
0.2963,22.132,06/06/2024 02:06:09
0.2963,22.126,06/06/2024 02:07:09
0.2963,22.12,06/06/2024 02:08:09
0.2963,22.115,06/06/2024 02:09:09
0.2961,22.109,06/06/2024 02:10:09
0.2963,22.103,06/06/2024 02:11:09
0.2963,22.099,06/06/2024 02:12:09
0.2963,22.094,06/06/2024 02:13:09
0.2963,22.09,06/06/2024 02:14:09
0.2963,22.087,06/06/2024 02:15:09
0.2963,22.084,06/06/2024 02:16:09
0.2961,22.079,06/06/2024 02:17:09
0.2963,22.078,06/06/2024 02:18:09
0.2963,22.075,06/06/2024 02:19:09
0.2961,22.073,06/06/2024 02:20:09
0.2963,22.07,06/06/2024 02:21:09
0.2963,22.069,06/06/2024 02:22:09
0.2963,22.067,06/06/2024 02:23:09
0.2963,22.064,06/06/2024 02:24:09
0.2963,22.063,06/06/2024 02:25:09
0.2963,22.061,06/06/2024 02:26:09
0.2963,22.06,06/06/2024 02:27:09
0.2963,22.057,06/06/2024 02:28:09
0.2963,22.055,06/06/2024 02:29:09
0.2963,22.052,06/06/2024 02:30:09
0.2963,22.051,06/06/2024 02:31:09
0.2963,22.048,06/06/2024 02:32:09
0.2963,22.045,06/06/2024 02:33:09
0.2963,22.043,06/06/2024 02:34:09
0.2963,22.04,06/06/2024 02:35:09
0.2963,22.037,06/06/2024 02:36:09
0.2963,22.034,06/06/2024 02:37:09
0.2963,22.031,06/06/2024 02:38:09
0.2963,22.028,06/06/2024 02:39:09
0.2963,22.025,06/06/2024 02:40:09
0.2963,22.022,06/06/2024 02:41:09
0.2963,22.019,06/06/2024 02:42:09
0.2963,22.017,06/06/2024 02:43:09
0.2963,22.014,06/06/2024 02:44:09
0.2963,22.011,06/06/2024 02:45:09
0.2963,22.006,06/06/2024 02:46:09
0.2963,22.003,06/06/2024 02:47:09
0.2963,22,06/06/2024 02:48:09
0.2963,21.996,06/06/2024 02:49:09
0.2963,21.993,06/06/2024 02:50:09
0.2963,21.988,06/06/2024 02:51:09
0.2963,21.985,06/06/2024 02:52:09
0.2963,21.981,06/06/2024 02:53:09
0.2963,21.978,06/06/2024 02:54:09
0.2963,21.973,06/06/2024 02:55:09
0.2963,21.97,06/06/2024 02:56:09
0.2963,21.966,06/06/2024 02:57:09
0.2963,21.963,06/06/2024 02:58:09
0.2963,21.96,06/06/2024 02:59:09
0.2963,21.955,06/06/2024 03:00:09
0.2961,21.952,06/06/2024 03:01:09
0.2963,21.949,06/06/2024 03:02:09
0.2963,21.946,06/06/2024 03:03:09
0.2963,21.943,06/06/2024 03:04:09
0.2963,21.94,06/06/2024 03:05:09
0.2963,21.936,06/06/2024 03:06:09
0.2961,21.933,06/06/2024 03:07:09
0.2963,21.93,06/06/2024 03:08:09
0.2963,21.927,06/06/2024 03:09:09
0.2963,21.924,06/06/2024 03:10:09
0.2963,21.921,06/06/2024 03:11:09
0.2963,21.918,06/06/2024 03:12:09
0.2963,21.915,06/06/2024 03:13:09
0.2963,21.912,06/06/2024 03:14:09
0.2963,21.909,06/06/2024 03:15:09
0.2961,21.906,06/06/2024 03:16:09
0.2963,21.904,06/06/2024 03:17:09
0.2963,21.901,06/06/2024 03:18:09
0.2961,21.898,06/06/2024 03:19:09
0.2963,21.895,06/06/2024 03:20:09
0.2963,21.893,06/06/2024 03:21:09
0.2963,21.89,06/06/2024 03:22:09
0.2963,21.887,06/06/2024 03:23:09
0.2963,21.884,06/06/2024 03:24:09
0.2963,21.881,06/06/2024 03:25:09
0.2963,21.878,06/06/2024 03:26:09
0.2963,21.876,06/06/2024 03:27:09
0.2963,21.873,06/06/2024 03:28:09
0.2963,21.87,06/06/2024 03:29:09
0.2963,21.867,06/06/2024 03:30:09
0.2963,21.866,06/06/2024 03:31:09
0.2963,21.863,06/06/2024 03:32:09
0.2963,21.86,06/06/2024 03:33:09
0.2963,21.857,06/06/2024 03:34:09
0.2963,21.855,06/06/2024 03:35:09
0.2963,21.852,06/06/2024 03:36:09
0.2963,21.849,06/06/2024 03:37:09
0.2963,21.848,06/06/2024 03:38:09
0.2963,21.845,06/06/2024 03:39:09
0.2965,21.843,06/06/2024 03:40:09
0.2963,21.84,06/06/2024 03:41:09
0.2963,21.839,06/06/2024 03:42:09
0.2963,21.837,06/06/2024 03:43:09
0.2963,21.834,06/06/2024 03:44:09
0.2963,21.833,06/06/2024 03:45:09
0.2963,21.831,06/06/2024 03:46:09
0.2963,21.83,06/06/2024 03:47:09
0.2965,21.828,06/06/2024 03:48:09
0.2963,21.827,06/06/2024 03:49:09
0.2963,21.824,06/06/2024 03:50:09
0.2965,21.822,06/06/2024 03:51:09
0.2963,21.821,06/06/2024 03:52:09
0.2965,21.819,06/06/2024 03:53:09
0.2965,21.818,06/06/2024 03:54:09
0.2963,21.816,06/06/2024 03:55:09
0.2963,21.815,06/06/2024 03:56:09
0.2965,21.813,06/06/2024 03:57:09
0.2965,21.812,06/06/2024 03:58:09
0.2965,21.81,06/06/2024 03:59:09
0.2965,21.809,06/06/2024 04:00:09
0.2965,21.807,06/06/2024 04:01:09
0.2963,21.806,06/06/2024 04:02:09
0.2965,21.803,06/06/2024 04:03:09
0.2965,21.801,06/06/2024 04:04:09
0.2967,21.8,06/06/2024 04:05:09
0.2965,21.798,06/06/2024 04:06:09
0.2965,21.797,06/06/2024 04:07:09
0.2967,21.795,06/06/2024 04:08:09
0.2967,21.794,06/06/2024 04:09:09
0.2965,21.792,06/06/2024 04:10:09
0.2971,21.791,06/06/2024 04:11:09
0.2967,21.789,06/06/2024 04:12:09
0.2965,21.788,06/06/2024 04:13:09
0.2969,21.788,06/06/2024 04:14:09
0.2967,21.786,06/06/2024 04:15:09
0.2969,21.785,06/06/2024 04:16:09
0.2969,21.785,06/06/2024 04:17:09
0.2967,21.783,06/06/2024 04:18:09
0.2965,21.782,06/06/2024 04:19:09
0.2969,21.782,06/06/2024 04:20:09
0.2967,21.781,06/06/2024 04:21:09
0.2969,21.779,06/06/2024 04:22:09
0.2969,21.779,06/06/2024 04:23:09
0.2967,21.779,06/06/2024 04:24:09
0.2967,21.778,06/06/2024 04:25:09
0.2967,21.778,06/06/2024 04:26:09
0.2969,21.778,06/06/2024 04:27:09
0.2971,21.776,06/06/2024 04:28:09
0.2969,21.776,06/06/2024 04:29:09
0.2971,21.776,06/06/2024 04:30:09
0.2969,21.776,06/06/2024 04:31:09
0.2969,21.776,06/06/2024 04:32:09
0.2969,21.776,06/06/2024 04:33:09
0.2973,21.778,06/06/2024 04:34:09
0.2971,21.778,06/06/2024 04:35:09
0.2971,21.779,06/06/2024 04:36:09
0.2973,21.779,06/06/2024 04:37:09
0.2974,21.781,06/06/2024 04:38:09
0.2974,21.781,06/06/2024 04:39:09
0.2971,21.782,06/06/2024 04:40:09
0.2974,21.782,06/06/2024 04:41:09
0.2976,21.783,06/06/2024 04:42:09
0.2976,21.785,06/06/2024 04:43:09
0.2976,21.786,06/06/2024 04:44:09
0.2978,21.786,06/06/2024 04:45:09
0.2978,21.788,06/06/2024 04:46:09
0.2976,21.789,06/06/2024 04:47:09
0.2976,21.791,06/06/2024 04:48:09
0.2976,21.792,06/06/2024 04:49:09
0.2974,21.794,06/06/2024 04:50:09
0.2974,21.795,06/06/2024 04:51:09
0.2974,21.797,06/06/2024 04:52:09
0.2976,21.798,06/06/2024 04:53:09
0.2978,21.8,06/06/2024 04:54:09
0.298,21.801,06/06/2024 04:55:09
0.2976,21.803,06/06/2024 04:56:09
0.2976,21.806,06/06/2024 04:57:09
0.2974,21.807,06/06/2024 04:58:09
0.2976,21.809,06/06/2024 04:59:09
0.2976,21.812,06/06/2024 05:00:09
0.2976,21.815,06/06/2024 05:01:09
0.2974,21.818,06/06/2024 05:02:09
0.298,21.819,06/06/2024 05:03:09
0.298,21.822,06/06/2024 05:04:09
0.2976,21.825,06/06/2024 05:05:09
0.298,21.828,06/06/2024 05:06:09
0.2978,21.833,06/06/2024 05:07:09
0.298,21.836,06/06/2024 05:08:09
0.2982,21.839,06/06/2024 05:09:09
0.2976,21.842,06/06/2024 05:10:09
0.2982,21.846,06/06/2024 05:11:09
0.2982,21.849,06/06/2024 05:12:09
0.2976,21.854,06/06/2024 05:13:09
0.298,21.857,06/06/2024 05:14:09
0.2976,21.861,06/06/2024 05:15:09
0.2978,21.866,06/06/2024 05:16:09
0.2982,21.869,06/06/2024 05:17:09
0.2982,21.873,06/06/2024 05:18:09
0.2982,21.878,06/06/2024 05:19:09
0.2982,21.881,06/06/2024 05:20:09
0.2984,21.885,06/06/2024 05:21:09
0.2982,21.89,06/06/2024 05:22:09
0.2982,21.895,06/06/2024 05:23:09
0.298,21.9,06/06/2024 05:24:09
0.2984,21.904,06/06/2024 05:25:09
0.2984,21.91,06/06/2024 05:26:09
0.298,21.915,06/06/2024 05:27:09
0.298,21.921,06/06/2024 05:28:09
0.2984,21.925,06/06/2024 05:29:09
0.2978,21.931,06/06/2024 05:30:09
0.298,21.936,06/06/2024 05:31:09
0.2982,21.942,06/06/2024 05:32:09
0.298,21.948,06/06/2024 05:33:09
0.2982,21.954,06/06/2024 05:34:09
0.2982,21.96,06/06/2024 05:35:09
0.2982,21.966,06/06/2024 05:36:09
0.2982,21.972,06/06/2024 05:37:09
0.2982,21.978,06/06/2024 05:38:09
0.2986,21.984,06/06/2024 05:39:09
0.2982,21.99,06/06/2024 05:40:09
0.2984,21.996,06/06/2024 05:41:09
0.2982,22.003,06/06/2024 05:42:09
0.2986,22.009,06/06/2024 05:43:09
0.2984,22.015,06/06/2024 05:44:09
0.2984,22.022,06/06/2024 05:45:09
0.2984,22.03,06/06/2024 05:46:09
0.2986,22.036,06/06/2024 05:47:09
0.2986,22.043,06/06/2024 05:48:09
0.2986,22.051,06/06/2024 05:49:09
0.2986,22.058,06/06/2024 05:50:09
0.2986,22.066,06/06/2024 05:51:09
0.2988,22.073,06/06/2024 05:52:09
0.2986,22.081,06/06/2024 05:53:09
0.2988,22.09,06/06/2024 05:54:09
0.2988,22.097,06/06/2024 05:55:09
0.2984,22.106,06/06/2024 05:56:09
0.2988,22.114,06/06/2024 05:57:09
0.299,22.123,06/06/2024 05:58:09
0.299,22.132,06/06/2024 05:59:09
0.2988,22.139,06/06/2024 06:00:09
0.2984,22.148,06/06/2024 06:01:09
0.2988,22.157,06/06/2024 06:02:09
0.2988,22.166,06/06/2024 06:03:09
0.2988,22.175,06/06/2024 06:04:09
0.2988,22.184,06/06/2024 06:05:09
0.2986,22.193,06/06/2024 06:06:09
0.2988,22.202,06/06/2024 06:07:09
0.299,22.211,06/06/2024 06:08:09
0.2986,22.22,06/06/2024 06:09:09
0.2988,22.23,06/06/2024 06:10:09
0.299,22.239,06/06/2024 06:11:09
0.2988,22.248,06/06/2024 06:12:09
0.299,22.259,06/06/2024 06:13:09
0.2988,22.268,06/06/2024 06:14:09
0.2988,22.278,06/06/2024 06:15:09
0.2988,22.287,06/06/2024 06:16:09
0.2988,22.298,06/06/2024 06:17:09
0.299,22.308,06/06/2024 06:18:09
0.299,22.317,06/06/2024 06:19:09
0.2988,22.327,06/06/2024 06:20:09
0.2988,22.338,06/06/2024 06:21:09
0.299,22.348,06/06/2024 06:22:09
0.2992,22.357,06/06/2024 06:23:09
0.299,22.368,06/06/2024 06:24:09
0.299,22.378,06/06/2024 06:25:09
0.299,22.389,06/06/2024 06:26:09
0.299,22.399,06/06/2024 06:27:08
0.2988,22.41,06/06/2024 06:28:08
0.299,22.42,06/06/2024 06:29:08
0.2988,22.431,06/06/2024 06:30:08
0.2988,22.443,06/06/2024 06:31:08
0.2992,22.453,06/06/2024 06:32:08
0.299,22.464,06/06/2024 06:33:08
0.299,22.476,06/06/2024 06:34:08
0.299,22.486,06/06/2024 06:35:08
0.299,22.498,06/06/2024 06:36:08
0.299,22.508,06/06/2024 06:37:08
0.2992,22.52,06/06/2024 06:38:08
0.2988,22.532,06/06/2024 06:39:08
0.2992,22.544,06/06/2024 06:40:08
0.299,22.556,06/06/2024 06:41:08
0.2988,22.568,06/06/2024 06:42:08
0.2992,22.58,06/06/2024 06:43:08
0.299,22.592,06/06/2024 06:44:08
0.299,22.604,06/06/2024 06:45:08
0.299,22.616,06/06/2024 06:46:08
0.2992,22.628,06/06/2024 06:47:08
0.2992,22.642,06/06/2024 06:48:08
0.299,22.654,06/06/2024 06:49:08
0.2988,22.666,06/06/2024 06:50:08
0.299,22.678,06/06/2024 06:51:08
0.299,22.691,06/06/2024 06:52:08
0.2992,22.703,06/06/2024 06:53:08
0.2992,22.717,06/06/2024 06:54:08
0.2992,22.729,06/06/2024 06:55:08
0.2992,22.741,06/06/2024 06:56:08
0.2992,22.754,06/06/2024 06:57:08
0.2992,22.767,06/06/2024 06:58:08
0.2992,22.779,06/06/2024 06:59:08
0.2992,22.793,06/06/2024 07:00:08
0.2992,22.806,06/06/2024 07:01:08
0.2992,22.82,06/06/2024 07:02:08
0.299,22.833,06/06/2024 07:03:08
0.299,22.847,06/06/2024 07:04:08
0.2992,22.86,06/06/2024 07:05:08
0.2994,22.874,06/06/2024 07:06:08
0.2992,22.887,06/06/2024 07:07:08
0.2992,22.902,06/06/2024 07:08:08
0.2992,22.916,06/06/2024 07:09:08
0.2992,22.929,06/06/2024 07:10:08
0.2992,22.944,06/06/2024 07:11:08
0.2992,22.959,06/06/2024 07:12:08
0.2994,22.973,06/06/2024 07:13:08
0.2992,22.988,06/06/2024 07:14:08
0.2992,23.001,06/06/2024 07:15:08
0.2992,23.016,06/06/2024 07:16:08
0.2992,23.031,06/06/2024 07:17:08
0.2994,23.045,06/06/2024 07:18:08
0.2994,23.06,06/06/2024 07:19:08
0.2992,23.075,06/06/2024 07:20:08
0.2992,23.09,06/06/2024 07:21:08
0.2994,23.105,06/06/2024 07:22:08
0.2994,23.12,06/06/2024 07:23:08
0.2994,23.135,06/06/2024 07:24:08
0.2994,23.15,06/06/2024 07:25:08
0.2992,23.165,06/06/2024 07:26:08
0.2992,23.18,06/06/2024 07:27:08
0.2994,23.195,06/06/2024 07:28:08
0.2994,23.211,06/06/2024 07:29:08
0.2994,23.226,06/06/2024 07:30:08
0.2994,23.241,06/06/2024 07:31:08
0.2992,23.256,06/06/2024 07:32:08
0.2994,23.273,06/06/2024 07:33:08
0.2994,23.288,06/06/2024 07:34:08
0.2992,23.304,06/06/2024 07:35:08
0.2994,23.319,06/06/2024 07:36:08
0.2992,23.334,06/06/2024 07:37:08
0.2992,23.351,06/06/2024 07:38:08
0.2994,23.366,06/06/2024 07:39:08
0.2994,23.382,06/06/2024 07:40:08
0.2994,23.399,06/06/2024 07:41:08
0.2994,23.414,06/06/2024 07:42:08
0.2992,23.43,06/06/2024 07:43:08
0.2994,23.447,06/06/2024 07:44:08
0.2992,23.463,06/06/2024 07:45:08
0.2994,23.478,06/06/2024 07:46:08
0.2994,23.495,06/06/2024 07:47:08
0.2992,23.512,06/06/2024 07:48:08
0.2992,23.528,06/06/2024 07:49:08
0.2994,23.545,06/06/2024 07:50:08
0.2992,23.561,06/06/2024 07:51:08
0.2994,23.578,06/06/2024 07:52:08
0.2992,23.596,06/06/2024 07:53:08
0.2992,23.612,06/06/2024 07:54:08
0.2994,23.629,06/06/2024 07:55:08
0.2994,23.645,06/06/2024 07:56:08
0.2994,23.663,06/06/2024 07:57:08
0.2994,23.68,06/06/2024 07:58:08
0.2994,23.696,06/06/2024 07:59:08
0.2994,23.714,06/06/2024 08:00:08
0.2994,23.731,06/06/2024 08:01:08
0.2994,23.749,06/06/2024 08:02:08
0.2994,23.766,06/06/2024 08:03:08
0.2994,23.784,06/06/2024 08:04:08
0.2994,23.8,06/06/2024 08:05:08
0.2992,23.818,06/06/2024 08:06:08
0.2994,23.835,06/06/2024 08:07:08
0.2994,23.853,06/06/2024 08:08:08
0.2994,23.871,06/06/2024 08:09:08
0.2994,23.887,06/06/2024 08:10:08
0.2994,23.905,06/06/2024 08:11:08
0.2994,23.924,06/06/2024 08:12:08
0.2994,23.942,06/06/2024 08:13:08
0.2992,23.96,06/06/2024 08:14:08
0.2994,23.978,06/06/2024 08:15:08
0.2992,23.996,06/06/2024 08:16:08
0.2994,24.014,06/06/2024 08:17:08
0.2994,24.032,06/06/2024 08:18:08
0.2992,24.05,06/06/2024 08:19:08
0.2992,24.068,06/06/2024 08:20:08
0.2994,24.086,06/06/2024 08:21:08
0.3022,24.11,06/06/2024 08:22:08
0.2994,24.124,06/06/2024 08:23:08
0.2994,24.142,06/06/2024 08:24:08
0.2994,24.16,06/06/2024 08:25:08
0.2994,24.178,06/06/2024 08:26:08
0.2994,24.198,06/06/2024 08:27:08
0.2994,24.216,06/06/2024 08:28:08
0.2994,24.234,06/06/2024 08:29:08
0.2992,24.252,06/06/2024 08:30:08
0.2994,24.271,06/06/2024 08:31:08
0.2994,24.29,06/06/2024 08:32:08
0.2994,24.308,06/06/2024 08:33:08
0.2992,24.326,06/06/2024 08:34:08
0.2994,24.344,06/06/2024 08:35:08
0.2994,24.362,06/06/2024 08:36:08
0.2994,24.38,06/06/2024 08:37:08
0.2994,24.398,06/06/2024 08:38:08
0.2994,24.416,06/06/2024 08:39:08
0.2994,24.434,06/06/2024 08:40:08
0.2994,24.452,06/06/2024 08:41:08
0.2994,24.471,06/06/2024 08:42:08
0.2994,24.487,06/06/2024 08:43:08
0.2994,24.505,06/06/2024 08:44:08
0.2994,24.523,06/06/2024 08:45:08
0.2994,24.542,06/06/2024 08:46:08
0.2994,24.56,06/06/2024 08:47:08
0.2994,24.576,06/06/2024 08:48:08
0.2994,24.594,06/06/2024 08:49:08
0.2994,24.613,06/06/2024 08:50:08
0.2994,24.631,06/06/2024 08:51:08
0.2994,24.649,06/06/2024 08:52:08
0.2994,24.665,06/06/2024 08:53:08
0.2994,24.683,06/06/2024 08:54:08
0.2994,24.702,06/06/2024 08:55:08
0.2994,24.72,06/06/2024 08:56:08
0.2994,24.738,06/06/2024 08:57:08
0.2994,24.756,06/06/2024 08:58:08
0.2994,24.773,06/06/2024 08:59:08
0.2994,24.791,06/06/2024 09:00:08
0.2994,24.807,06/06/2024 09:01:08
0.2994,24.826,06/06/2024 09:02:08
0.2994,24.844,06/06/2024 09:03:08
0.2994,24.86,06/06/2024 09:04:08
0.2994,24.877,06/06/2024 09:05:08
0.2994,24.895,06/06/2024 09:06:08
0.2994,24.912,06/06/2024 09:07:08
0.2994,24.928,06/06/2024 09:08:08
0.2994,24.947,06/06/2024 09:09:08
0.2994,24.963,06/06/2024 09:10:08
0.2994,24.98,06/06/2024 09:11:08
0.2994,24.996,06/06/2024 09:12:08
0.2994,25.013,06/06/2024 09:13:08
0.2994,25.031,06/06/2024 09:14:08
0.2994,25.048,06/06/2024 09:15:08
0.2994,25.065,06/06/2024 09:16:08
0.2994,25.081,06/06/2024 09:17:08
0.2994,25.098,06/06/2024 09:18:08
0.2994,25.115,06/06/2024 09:19:08
0.2994,25.131,06/06/2024 09:20:08
0.2994,25.148,06/06/2024 09:21:08
0.2994,25.165,06/06/2024 09:22:08
0.2994,25.181,06/06/2024 09:23:08
0.2994,25.198,06/06/2024 09:24:08
0.2994,25.215,06/06/2024 09:25:08
0.2994,25.231,06/06/2024 09:26:08
0.2994,25.248,06/06/2024 09:27:08
0.2994,25.265,06/06/2024 09:28:08
0.2994,25.281,06/06/2024 09:29:08
0.2994,25.298,06/06/2024 09:30:08
0.2994,25.313,06/06/2024 09:31:08
0.302,25.336,06/06/2024 09:32:08
0.2994,25.346,06/06/2024 09:33:08
0.2994,25.363,06/06/2024 09:34:08
0.2994,25.38,06/06/2024 09:35:08
0.2994,25.395,06/06/2024 09:36:08
0.2994,25.412,06/06/2024 09:37:08
0.2994,25.428,06/06/2024 09:38:08
0.2994,25.445,06/06/2024 09:39:08
0.2994,25.462,06/06/2024 09:40:08
0.2994,25.477,06/06/2024 09:41:08
0.2994,25.494,06/06/2024 09:42:08
0.2992,25.51,06/06/2024 09:43:08
0.2994,25.527,06/06/2024 09:44:08
0.2994,25.544,06/06/2024 09:45:08
0.2994,25.559,06/06/2024 09:46:08
0.2994,25.576,06/06/2024 09:47:08
0.2994,25.592,06/06/2024 09:48:08
0.2994,25.609,06/06/2024 09:49:08
0.2994,25.624,06/06/2024 09:50:08
0.2992,25.641,06/06/2024 09:51:08
0.2994,25.658,06/06/2024 09:52:08
0.302,25.68,06/06/2024 09:53:08
0.2994,25.691,06/06/2024 09:54:08
0.302,25.714,06/06/2024 09:55:08
0.2994,25.724,06/06/2024 09:56:08
0.2994,25.74,06/06/2024 09:57:08
0.2994,25.756,06/06/2024 09:58:08
0.2994,25.773,06/06/2024 09:59:08
0.2994,25.79,06/06/2024 10:00:08
0.3022,25.813,06/06/2024 10:01:08
0.3022,25.829,06/06/2024 10:02:08
0.2994,25.84,06/06/2024 10:03:08
0.3022,25.861,06/06/2024 10:04:08
0.2994,25.87,06/06/2024 10:05:08
0.2994,25.887,06/06/2024 10:06:08
0.2994,25.902,06/06/2024 10:07:08
0.2994,25.919,06/06/2024 10:08:08
0.2994,25.934,06/06/2024 10:09:08
0.2994,25.949,06/06/2024 10:10:08
0.2994,25.966,06/06/2024 10:11:08
0.2994,25.981,06/06/2024 10:12:08
0.2994,25.998,06/06/2024 10:13:08
0.2994,26.013,06/06/2024 10:14:08
0.2994,26.029,06/06/2024 10:15:08
0.2994,26.044,06/06/2024 10:16:08
0.2994,26.061,06/06/2024 10:17:08
0.3022,26.082,06/06/2024 10:18:08
0.2994,26.091,06/06/2024 10:19:08
0.2994,26.108,06/06/2024 10:20:08
0.2994,26.123,06/06/2024 10:21:08
0.2994,26.138,06/06/2024 10:22:08
0.2994,26.153,06/06/2024 10:23:08
0.2994,26.169,06/06/2024 10:24:08
0.2994,26.184,06/06/2024 10:25:08
0.2992,26.199,06/06/2024 10:26:08
0.2994,26.214,06/06/2024 10:27:08
0.2994,26.23,06/06/2024 10:28:08
0.2994,26.243,06/06/2024 10:29:08
0.2994,26.259,06/06/2024 10:30:08
0.2994,26.274,06/06/2024 10:31:08
0.2994,26.289,06/06/2024 10:32:08
0.3022,26.309,06/06/2024 10:33:08
0.2994,26.318,06/06/2024 10:34:08
0.2994,26.333,06/06/2024 10:35:08
0.2994,26.349,06/06/2024 10:36:08
0.2994,26.364,06/06/2024 10:37:08
0.2994,26.378,06/06/2024 10:38:08
0.3022,26.399,06/06/2024 10:39:08
0.3022,26.414,06/06/2024 10:40:08
0.2994,26.423,06/06/2024 10:41:08
0.2994,26.437,06/06/2024 10:42:08
0.2994,26.452,06/06/2024 10:43:08
0.2994,26.468,06/06/2024 10:44:08
0.2994,26.481,06/06/2024 10:45:08
0.2994,26.497,06/06/2024 10:46:08
0.2994,26.51,06/06/2024 10:47:08
0.2994,26.526,06/06/2024 10:48:08
0.2992,26.539,06/06/2024 10:49:08
0.3022,26.561,06/06/2024 10:50:08
0.2994,26.569,06/06/2024 10:51:08
0.302,26.588,06/06/2024 10:52:08
0.2994,26.598,06/06/2024 10:53:08
0.302,26.617,06/06/2024 10:54:08
0.2994,26.625,06/06/2024 10:55:08
0.2994,26.639,06/06/2024 10:56:08
0.3022,26.659,06/06/2024 10:57:08
0.2994,26.666,06/06/2024 10:58:08
0.2994,26.682,06/06/2024 10:59:08
0.2994,26.694,06/06/2024 11:00:08
0.3022,26.714,06/06/2024 11:01:08
0.3022,26.728,06/06/2024 11:02:08
0.2994,26.735,06/06/2024 11:03:08
0.2994,26.749,06/06/2024 11:04:08
0.2994,26.763,06/06/2024 11:05:08
0.2994,26.776,06/06/2024 11:06:08
0.2994,26.789,06/06/2024 11:07:08
0.2994,26.802,06/06/2024 11:08:08
0.3022,26.821,06/06/2024 11:09:08
0.2994,26.829,06/06/2024 11:10:08
0.2994,26.841,06/06/2024 11:11:08
0.2994,26.855,06/06/2024 11:12:08
0.2994,26.867,06/06/2024 11:13:08
0.2994,26.881,06/06/2024 11:14:08
0.3022,26.899,06/06/2024 11:15:08
0.2994,26.907,06/06/2024 11:16:08
0.2992,26.919,06/06/2024 11:17:08
0.2994,26.931,06/06/2024 11:18:08
0.2994,26.943,06/06/2024 11:19:08
0.302,26.962,06/06/2024 11:20:08
0.2994,26.968,06/06/2024 11:21:08
0.2992,26.98,06/06/2024 11:22:08
0.3022,26.999,06/06/2024 11:23:08
0.3022,27.011,06/06/2024 11:24:08
0.2994,27.017,06/06/2024 11:25:08
0.2994,27.029,06/06/2024 11:26:08
0.2994,27.041,06/06/2024 11:27:08
0.2994,27.054,06/06/2024 11:28:08
0.2994,27.064,06/06/2024 11:29:08
0.2994,27.077,06/06/2024 11:30:08
0.2994,27.089,06/06/2024 11:31:08
0.3022,27.106,06/06/2024 11:32:08
0.3022,27.118,06/06/2024 11:33:08
0.3022,27.13,06/06/2024 11:34:08
0.2994,27.135,06/06/2024 11:35:08
0.2994,27.147,06/06/2024 11:36:08
0.2994,27.158,06/06/2024 11:37:08
0.2994,27.169,06/06/2024 11:38:08
0.2994,27.181,06/06/2024 11:39:08
0.2994,27.192,06/06/2024 11:40:08
0.2994,27.204,06/06/2024 11:41:08
0.2994,27.215,06/06/2024 11:42:08
0.2994,27.225,06/06/2024 11:43:08
0.2994,27.238,06/06/2024 11:44:08
0.2994,27.249,06/06/2024 11:45:08
0.2994,27.259,06/06/2024 11:46:08
0.2994,27.272,06/06/2024 11:47:08
0.2994,27.282,06/06/2024 11:48:08
0.2994,27.293,06/06/2024 11:49:08
0.2994,27.304,06/06/2024 11:50:08
0.3022,27.321,06/06/2024 11:51:08
0.2994,27.327,06/06/2024 11:52:08
0.2994,27.336,06/06/2024 11:53:08
0.2992,27.348,06/06/2024 11:54:08
0.2994,27.359,06/06/2024 11:55:08
0.2994,27.37,06/06/2024 11:56:08
0.2994,27.381,06/06/2024 11:57:08
0.2994,27.391,06/06/2024 11:58:08
0.3022,27.408,06/06/2024 11:59:08
0.2994,27.413,06/06/2024 12:00:08
0.2994,27.424,06/06/2024 12:01:08
0.2994,27.433,06/06/2024 12:02:08
0.2994,27.444,06/06/2024 12:03:08
0.2994,27.454,06/06/2024 12:04:08
0.2994,27.464,06/06/2024 12:05:08
0.2994,27.474,06/06/2024 12:06:08
0.3022,27.49,06/06/2024 12:07:08
0.2994,27.494,06/06/2024 12:08:08
0.2994,27.504,06/06/2024 12:09:08
0.2994,27.514,06/06/2024 12:10:08
0.3022,27.53,06/06/2024 12:11:08
0.2994,27.533,06/06/2024 12:12:08
0.2994,27.542,06/06/2024 12:13:08
0.3022,27.557,06/06/2024 12:14:08
0.2994,27.561,06/06/2024 12:15:08
0.3022,27.574,06/06/2024 12:16:08
0.2995,27.579,06/06/2024 12:17:08
0.2994,27.587,06/06/2024 12:18:08
0.3022,27.601,06/06/2024 12:19:08
0.2994,27.605,06/06/2024 12:20:08
0.3024,27.617,06/06/2024 12:21:08
0.2994,27.622,06/06/2024 12:22:08
0.2994,27.63,06/06/2024 12:23:08
0.2995,27.637,06/06/2024 12:24:08
0.2995,27.645,06/06/2024 12:25:08
0.2992,27.653,06/06/2024 12:26:08
0.2995,27.662,06/06/2024 12:27:08
0.2995,27.67,06/06/2024 12:28:08
0.2994,27.678,06/06/2024 12:29:08
0.3022,27.691,06/06/2024 12:30:08
0.2997,27.693,06/06/2024 12:31:08
0.2995,27.701,06/06/2024 12:32:08
0.2997,27.708,06/06/2024 12:33:08
0.2995,27.716,06/06/2024 12:34:08
0.2995,27.724,06/06/2024 12:35:08
0.2997,27.731,06/06/2024 12:36:08
0.2997,27.739,06/06/2024 12:37:08
0.2997,27.747,06/06/2024 12:38:08
0.2997,27.755,06/06/2024 12:39:08
0.3026,27.767,06/06/2024 12:40:08
0.2997,27.77,06/06/2024 12:41:08
0.3026,27.782,06/06/2024 12:42:08
0.3001,27.784,06/06/2024 12:43:08
0.303,27.796,06/06/2024 12:44:08
0.3003,27.799,06/06/2024 12:45:08
0.303,27.812,06/06/2024 12:46:08
0.3001,27.813,06/06/2024 12:47:08
0.3034,27.827,06/06/2024 12:48:08
0.3009,27.829,06/06/2024 12:49:08
0.3009,27.836,06/06/2024 12:50:08
0.3035,27.849,06/06/2024 12:51:08
0.3007,27.85,06/06/2024 12:52:08
0.3037,27.862,06/06/2024 12:53:08
0.3009,27.864,06/06/2024 12:54:08
0.3037,27.876,06/06/2024 12:55:08
0.3032,27.884,06/06/2024 12:56:08
0.3041,27.89,06/06/2024 12:57:08
0.3013,27.892,06/06/2024 12:58:08
0.3043,27.904,06/06/2024 12:59:08
0.3014,27.906,06/06/2024 13:00:08
0.3039,27.916,06/06/2024 13:01:08
0.3014,27.918,06/06/2024 13:02:08
0.3016,27.924,06/06/2024 13:03:08
0.3014,27.93,06/06/2024 13:04:08
0.3016,27.937,06/06/2024 13:05:08
0.3018,27.943,06/06/2024 13:06:08
0.302,27.947,06/06/2024 13:07:08
0.3022,27.954,06/06/2024 13:08:08
0.3022,27.96,06/06/2024 13:09:08
0.3022,27.964,06/06/2024 13:10:08
0.3022,27.97,06/06/2024 13:11:08
0.3022,27.975,06/06/2024 13:12:08
0.302,27.981,06/06/2024 13:13:08
0.3049,27.992,06/06/2024 13:14:08
0.3022,27.992,06/06/2024 13:15:08
0.3024,27.997,06/06/2024 13:16:08
0.3022,28.003,06/06/2024 13:17:08
0.3051,28.014,06/06/2024 13:18:08
0.3022,28.012,06/06/2024 13:19:08
0.3024,28.017,06/06/2024 13:20:08
0.3022,28.023,06/06/2024 13:21:08
0.3024,28.028,06/06/2024 13:22:08
0.3022,28.032,06/06/2024 13:23:08
0.3024,28.037,06/06/2024 13:24:08
0.3053,28.046,06/06/2024 13:25:08
0.3024,28.046,06/06/2024 13:26:08
0.3053,28.055,06/06/2024 13:27:08
0.3022,28.055,06/06/2024 13:28:08
0.3024,28.06,06/06/2024 13:29:08
0.3024,28.065,06/06/2024 13:30:08
0.3024,28.069,06/06/2024 13:31:08
0.3024,28.074,06/06/2024 13:32:08
0.3051,28.085,06/06/2024 13:33:08
0.3024,28.083,06/06/2024 13:34:08
0.3049,28.092,06/06/2024 13:35:08
0.3053,28.097,06/06/2024 13:36:08
0.3024,28.096,06/06/2024 13:37:08
0.3024,28.099,06/06/2024 13:38:08
0.3022,28.103,06/06/2024 13:39:08
0.3053,28.114,06/06/2024 13:40:08
0.3045,28.117,06/06/2024 13:41:08
0.3053,28.12,06/06/2024 13:42:08
0.3024,28.119,06/06/2024 13:43:08
0.3024,28.122,06/06/2024 13:44:08
0.3024,28.125,06/06/2024 13:45:08
0.3024,28.13,06/06/2024 13:46:08
0.3024,28.133,06/06/2024 13:47:08
0.3024,28.136,06/06/2024 13:48:08
0.3024,28.139,06/06/2024 13:49:08
0.3024,28.142,06/06/2024 13:50:08
0.3024,28.145,06/06/2024 13:51:08
0.3024,28.148,06/06/2024 13:52:08
0.3024,28.151,06/06/2024 13:53:08
0.3024,28.154,06/06/2024 13:54:08
0.3024,28.157,06/06/2024 13:55:08
0.3024,28.16,06/06/2024 13:56:08
0.3024,28.164,06/06/2024 13:57:08
0.3053,28.171,06/06/2024 13:58:08
0.3024,28.168,06/06/2024 13:59:08
0.3053,28.176,06/06/2024 14:00:08
0.3024,28.173,06/06/2024 14:01:08
0.3024,28.176,06/06/2024 14:02:08
0.3024,28.178,06/06/2024 14:03:08
0.3024,28.181,06/06/2024 14:04:08
0.3024,28.182,06/06/2024 14:05:08
0.3053,28.19,06/06/2024 14:06:08
0.3024,28.187,06/06/2024 14:07:08
0.3024,28.188,06/06/2024 14:08:08
0.3024,28.191,06/06/2024 14:09:08
0.3024,28.193,06/06/2024 14:10:08
0.3024,28.195,06/06/2024 14:11:08
0.3024,28.196,06/06/2024 14:12:08
0.3024,28.198,06/06/2024 14:13:08
0.3024,28.199,06/06/2024 14:14:08
0.3024,28.202,06/06/2024 14:15:08
0.3024,28.202,06/06/2024 14:16:08
0.3024,28.205,06/06/2024 14:17:08
0.3024,28.205,06/06/2024 14:18:08
0.3053,28.213,06/06/2024 14:19:08
0.3051,28.215,06/06/2024 14:20:08
0.3024,28.21,06/06/2024 14:21:08
0.3024,28.212,06/06/2024 14:22:08
0.3024,28.213,06/06/2024 14:23:08
0.3053,28.219,06/06/2024 14:24:08
0.3024,28.216,06/06/2024 14:25:08
0.3024,28.216,06/06/2024 14:26:08
0.3024,28.216,06/06/2024 14:27:08
0.3053,28.224,06/06/2024 14:28:08
0.3024,28.219,06/06/2024 14:29:08
0.3053,28.225,06/06/2024 14:30:08
0.3024,28.221,06/06/2024 14:31:08
0.3053,28.225,06/06/2024 14:32:08
0.3024,28.221,06/06/2024 14:33:08
0.3024,28.222,06/06/2024 14:34:08
0.3024,28.222,06/06/2024 14:35:08
0.3024,28.222,06/06/2024 14:36:08
0.3024,28.224,06/06/2024 14:37:08
0.3024,28.224,06/06/2024 14:38:08
0.3024,28.225,06/06/2024 14:39:08
0.3024,28.225,06/06/2024 14:40:08
0.3024,28.225,06/06/2024 14:41:08
0.3024,28.225,06/06/2024 14:42:08
0.3024,28.227,06/06/2024 14:43:08
0.3024,28.227,06/06/2024 14:44:08
0.3024,28.229,06/06/2024 14:45:08
0.3024,28.229,06/06/2024 14:46:08
0.3053,28.233,06/06/2024 14:47:08
0.3024,28.229,06/06/2024 14:48:08
0.3024,28.23,06/06/2024 14:49:08
0.3024,28.23,06/06/2024 14:50:08
0.3024,28.23,06/06/2024 14:51:08
0.3024,28.23,06/06/2024 14:52:08
0.3024,28.23,06/06/2024 14:53:08
0.3024,28.23,06/06/2024 14:54:08
0.3024,28.232,06/06/2024 14:55:08
0.3024,28.232,06/06/2024 14:56:08
0.3024,28.232,06/06/2024 14:57:08
0.3024,28.232,06/06/2024 14:58:08
0.3026,28.232,06/06/2024 14:59:08
0.3024,28.233,06/06/2024 15:00:08
0.3024,28.232,06/06/2024 15:01:08
0.3024,28.232,06/06/2024 15:02:08
0.3024,28.232,06/06/2024 15:03:08
0.3024,28.232,06/06/2024 15:04:08
0.3024,28.232,06/06/2024 15:05:08
0.3024,28.232,06/06/2024 15:06:08
0.3024,28.232,06/06/2024 15:07:08
0.3024,28.232,06/06/2024 15:08:08
0.3024,28.232,06/06/2024 15:09:08
0.3053,28.236,06/06/2024 15:10:08
0.3055,28.236,06/06/2024 15:11:08
0.3024,28.23,06/06/2024 15:12:08
0.3024,28.23,06/06/2024 15:13:08
0.3024,28.229,06/06/2024 15:14:08
0.3053,28.235,06/06/2024 15:15:08
0.3024,28.229,06/06/2024 15:16:08
0.3024,28.227,06/06/2024 15:17:08
0.3024,28.227,06/06/2024 15:18:08
0.3024,28.225,06/06/2024 15:19:08
0.3024,28.224,06/06/2024 15:20:08
0.3053,28.229,06/06/2024 15:21:08
0.3024,28.224,06/06/2024 15:22:08
0.3024,28.222,06/06/2024 15:23:08
0.3024,28.221,06/06/2024 15:24:08
0.3053,28.225,06/06/2024 15:25:08
0.3024,28.218,06/06/2024 15:26:08
0.3053,28.222,06/06/2024 15:27:08
0.3049,28.221,06/06/2024 15:28:08
0.3053,28.219,06/06/2024 15:29:08
0.3024,28.213,06/06/2024 15:30:08
0.3053,28.218,06/06/2024 15:31:08
0.3053,28.216,06/06/2024 15:32:08
0.3026,28.208,06/06/2024 15:33:08
0.3055,28.213,06/06/2024 15:34:08
0.3026,28.205,06/06/2024 15:35:08
0.3026,28.202,06/06/2024 15:36:08
0.3028,28.201,06/06/2024 15:37:08
0.3026,28.199,06/06/2024 15:38:08
0.303,28.196,06/06/2024 15:39:08
0.3028,28.196,06/06/2024 15:40:08
0.303,28.193,06/06/2024 15:41:08
0.303,28.19,06/06/2024 15:42:08
0.306,28.193,06/06/2024 15:43:08
0.3034,28.187,06/06/2024 15:44:08
0.3034,28.184,06/06/2024 15:45:08
0.3064,28.187,06/06/2024 15:46:08
0.3045,28.179,06/06/2024 15:47:08
0.3043,28.176,06/06/2024 15:48:08
0.3062,28.179,06/06/2024 15:49:08
0.3045,28.171,06/06/2024 15:50:08
0.3047,28.168,06/06/2024 15:51:08
0.3049,28.165,06/06/2024 15:52:08
0.3049,28.162,06/06/2024 15:53:08
0.3051,28.159,06/06/2024 15:54:08
0.3053,28.157,06/06/2024 15:55:08
0.3055,28.154,06/06/2024 15:56:08
0.3055,28.151,06/06/2024 15:57:08
0.3053,28.148,06/06/2024 15:58:08
0.3055,28.145,06/06/2024 15:59:08
0.3055,28.143,06/06/2024 16:00:08
0.3055,28.139,06/06/2024 16:01:08
0.3055,28.136,06/06/2024 16:02:08
0.3083,28.137,06/06/2024 16:03:08
0.3055,28.13,06/06/2024 16:04:08
0.3083,28.131,06/06/2024 16:05:08
0.3055,28.123,06/06/2024 16:06:08
0.3083,28.125,06/06/2024 16:07:08
0.3055,28.117,06/06/2024 16:08:08
0.3085,28.119,06/06/2024 16:09:08
0.3081,28.117,06/06/2024 16:10:08
0.3083,28.113,06/06/2024 16:11:08
0.3081,28.109,06/06/2024 16:12:08
0.3085,28.106,06/06/2024 16:13:08
0.3079,28.103,06/06/2024 16:14:08
0.3083,28.099,06/06/2024 16:15:08
0.3076,28.096,06/06/2024 16:16:08
0.3083,28.091,06/06/2024 16:17:08
0.3077,28.088,06/06/2024 16:18:08
0.3083,28.083,06/06/2024 16:19:08
0.3083,28.08,06/06/2024 16:20:08
0.3074,28.075,06/06/2024 16:21:08
0.3083,28.071,06/06/2024 16:22:08
0.3055,28.062,06/06/2024 16:23:08
0.3055,28.057,06/06/2024 16:24:08
0.3083,28.057,06/06/2024 16:25:08
0.3083,28.052,06/06/2024 16:26:08
0.3055,28.042,06/06/2024 16:27:08
0.3055,28.037,06/06/2024 16:28:08
0.3055,28.032,06/06/2024 16:29:08
0.3055,28.026,06/06/2024 16:30:08
0.3083,28.026,06/06/2024 16:31:08
0.3074,28.021,06/06/2024 16:32:08
0.3083,28.015,06/06/2024 16:33:08
0.3055,28.004,06/06/2024 16:34:08
0.3083,28.003,06/06/2024 16:35:08
0.3081,27.998,06/06/2024 16:36:08
0.3055,27.986,06/06/2024 16:37:08
0.3083,27.986,06/06/2024 16:38:08
0.3072,27.98,06/06/2024 16:39:08
0.3083,27.974,06/06/2024 16:40:08
0.3081,27.967,06/06/2024 16:41:08
0.3056,27.955,06/06/2024 16:42:08
0.3083,27.954,06/06/2024 16:43:08
0.3056,27.94,06/06/2024 16:44:08
0.3085,27.935,06/06/2024 16:45:08
0.3058,27.921,06/06/2024 16:46:08
0.3093,27.918,06/06/2024 16:47:08
0.3089,27.909,06/06/2024 16:48:08
0.3062,27.893,06/06/2024 16:49:08
0.3095,27.889,06/06/2024 16:50:08
0.307,27.872,06/06/2024 16:51:08
0.3098,27.867,06/06/2024 16:52:08
0.3068,27.852,06/06/2024 16:53:08
0.3076,27.841,06/06/2024 16:54:08
0.3104,27.835,06/06/2024 16:55:08
0.31,27.824,06/06/2024 16:56:08
0.311,27.813,06/06/2024 16:57:08
0.311,27.802,06/06/2024 16:58:08
0.3083,27.785,06/06/2024 16:59:08
0.3112,27.779,06/06/2024 17:00:08
0.3083,27.762,06/06/2024 17:01:08
0.3114,27.756,06/06/2024 17:02:08
0.3085,27.741,06/06/2024 17:03:08
0.3114,27.735,06/06/2024 17:04:08
0.3087,27.718,06/06/2024 17:05:08
0.3114,27.711,06/06/2024 17:06:08
0.3085,27.694,06/06/2024 17:07:08
0.3104,27.688,06/06/2024 17:08:08
0.3114,27.678,06/06/2024 17:09:08
0.3114,27.667,06/06/2024 17:10:08
0.3104,27.654,06/06/2024 17:11:08
0.3114,27.644,06/06/2024 17:12:08
0.3085,27.628,06/06/2024 17:13:08
0.3085,27.616,06/06/2024 17:14:08
0.3087,27.605,06/06/2024 17:15:08
0.3085,27.594,06/06/2024 17:16:08
0.3116,27.588,06/06/2024 17:17:08
0.3085,27.573,06/06/2024 17:18:08
0.3114,27.567,06/06/2024 17:19:08
0.3085,27.551,06/06/2024 17:20:08
0.3085,27.541,06/06/2024 17:21:08
0.3116,27.534,06/06/2024 17:22:08
0.3085,27.519,06/06/2024 17:23:08
0.3085,27.508,06/06/2024 17:24:08
0.3087,27.497,06/06/2024 17:25:08
0.3085,27.487,06/06/2024 17:26:08
0.3114,27.482,06/06/2024 17:27:08
0.3085,27.467,06/06/2024 17:28:08
0.3085,27.456,06/06/2024 17:29:08
0.3087,27.445,06/06/2024 17:30:08
0.3085,27.434,06/06/2024 17:31:08
0.3087,27.424,06/06/2024 17:32:08
0.3116,27.419,06/06/2024 17:33:08
0.3085,27.404,06/06/2024 17:34:08
0.3087,27.394,06/06/2024 17:35:08
0.3116,27.388,06/06/2024 17:36:08
0.3085,27.373,06/06/2024 17:37:08
0.3085,27.364,06/06/2024 17:38:08
0.3114,27.359,06/06/2024 17:39:08
0.3087,27.342,06/06/2024 17:40:08
0.3085,27.333,06/06/2024 17:41:08
0.3085,27.322,06/06/2024 17:42:08
0.3085,27.313,06/06/2024 17:43:08
0.3085,27.302,06/06/2024 17:44:08
0.3085,27.292,06/06/2024 17:45:08
0.3085,27.282,06/06/2024 17:46:08
0.3114,27.278,06/06/2024 17:47:08
0.3085,27.262,06/06/2024 17:48:08
0.3085,27.253,06/06/2024 17:49:08
0.3085,27.242,06/06/2024 17:50:08
0.3085,27.232,06/06/2024 17:51:08
0.3114,27.227,06/06/2024 17:52:08
0.3085,27.213,06/06/2024 17:53:08
0.3085,27.202,06/06/2024 17:54:08
0.3087,27.193,06/06/2024 17:55:08
0.3087,27.184,06/06/2024 17:56:08
0.3116,27.179,06/06/2024 17:57:08
0.3085,27.164,06/06/2024 17:58:08
0.3087,27.153,06/06/2024 17:59:08
0.3089,27.144,06/06/2024 18:00:08
0.3087,27.135,06/06/2024 18:01:08
0.3089,27.124,06/06/2024 18:02:08
0.3117,27.12,06/06/2024 18:03:08
0.3119,27.11,06/06/2024 18:04:08
0.3093,27.095,06/06/2024 18:05:08
0.3125,27.092,06/06/2024 18:06:08
0.3125,27.081,06/06/2024 18:07:08
0.3097,27.066,06/06/2024 18:08:08
0.3098,27.057,06/06/2024 18:09:08
0.3131,27.052,06/06/2024 18:10:08
0.3106,27.037,06/06/2024 18:11:08
0.3106,27.026,06/06/2024 18:12:08
0.3138,27.023,06/06/2024 18:13:08
0.3106,27.008,06/06/2024 18:14:08
0.3112,26.997,06/06/2024 18:15:08
0.3142,26.994,06/06/2024 18:16:08
0.3112,26.979,06/06/2024 18:17:08
0.3114,26.969,06/06/2024 18:18:08
0.3116,26.959,06/06/2024 18:19:08
0.3116,26.949,06/06/2024 18:20:08
0.3116,26.94,06/06/2024 18:21:08
0.3116,26.931,06/06/2024 18:22:08
0.3116,26.92,06/06/2024 18:23:08
0.3116,26.911,06/06/2024 18:24:08
0.3116,26.902,06/06/2024 18:25:08
0.3116,26.891,06/06/2024 18:26:08
0.3116,26.882,06/06/2024 18:27:08
0.3116,26.873,06/06/2024 18:28:08
0.3117,26.864,06/06/2024 18:29:08
0.3116,26.853,06/06/2024 18:30:08
0.3116,26.844,06/06/2024 18:31:08
0.3116,26.835,06/06/2024 18:32:08
0.3146,26.83,06/06/2024 18:33:08
0.3116,26.816,06/06/2024 18:34:08
0.3117,26.806,06/06/2024 18:35:08
0.3117,26.796,06/06/2024 18:36:08
0.3116,26.787,06/06/2024 18:37:08
0.3116,26.778,06/06/2024 18:38:08
0.3116,26.767,06/06/2024 18:39:08
0.3116,26.758,06/06/2024 18:40:08
0.3116,26.749,06/06/2024 18:41:08
0.3116,26.74,06/06/2024 18:42:08
0.3116,26.731,06/06/2024 18:43:08
0.3146,26.726,06/06/2024 18:44:08
0.3117,26.712,06/06/2024 18:45:08
0.3117,26.703,06/06/2024 18:46:08
0.3117,26.694,06/06/2024 18:47:08
0.3117,26.683,06/06/2024 18:48:08
0.3146,26.68,06/06/2024 18:49:08
0.3116,26.665,06/06/2024 18:50:08
0.3116,26.656,06/06/2024 18:51:08
0.3117,26.646,06/06/2024 18:52:08
0.3116,26.637,06/06/2024 18:53:08
0.3117,26.628,06/06/2024 18:54:08
0.3116,26.619,06/06/2024 18:55:08
0.3116,26.608,06/06/2024 18:56:08
0.3116,26.599,06/06/2024 18:57:08
0.3146,26.596,06/06/2024 18:58:08
0.3117,26.581,06/06/2024 18:59:08
0.3142,26.578,06/06/2024 19:00:08
0.3117,26.562,06/06/2024 19:01:08
0.3146,26.559,06/06/2024 19:02:08
0.3116,26.544,06/06/2024 19:03:08
0.3117,26.535,06/06/2024 19:04:08
0.3116,26.526,06/06/2024 19:05:08
0.3116,26.517,06/06/2024 19:06:08
0.3116,26.507,06/06/2024 19:07:08
0.3117,26.497,06/06/2024 19:08:08
0.3116,26.488,06/06/2024 19:09:08
0.3116,26.478,06/06/2024 19:10:08
0.3117,26.469,06/06/2024 19:11:08
0.3117,26.46,06/06/2024 19:12:08
0.3117,26.451,06/06/2024 19:13:08
0.3116,26.44,06/06/2024 19:14:08
0.3117,26.431,06/06/2024 19:15:08
0.3117,26.422,06/06/2024 19:16:08
0.3116,26.413,06/06/2024 19:17:08
0.3116,26.404,06/06/2024 19:18:08
0.3116,26.394,06/06/2024 19:19:08
0.3117,26.385,06/06/2024 19:20:08
0.3116,26.376,06/06/2024 19:21:08
0.3117,26.367,06/06/2024 19:22:08
0.3116,26.356,06/06/2024 19:23:08
0.3116,26.347,06/06/2024 19:24:08
0.3116,26.338,06/06/2024 19:25:08
0.3116,26.329,06/06/2024 19:26:08
0.3116,26.32,06/06/2024 19:27:08
0.3116,26.311,06/06/2024 19:28:08
0.3116,26.301,06/06/2024 19:29:08
0.3116,26.292,06/06/2024 19:30:08
0.3116,26.283,06/06/2024 19:31:08
0.3117,26.272,06/06/2024 19:32:08
0.3117,26.263,06/06/2024 19:33:08
0.3116,26.254,06/06/2024 19:34:08
0.3116,26.245,06/06/2024 19:35:08
0.3116,26.236,06/06/2024 19:36:08
0.3116,26.227,06/06/2024 19:37:08
0.3117,26.218,06/06/2024 19:38:08
0.3117,26.208,06/06/2024 19:39:08
0.3117,26.199,06/06/2024 19:40:08
0.3116,26.19,06/06/2024 19:41:08
0.3117,26.181,06/06/2024 19:42:08
0.3116,26.172,06/06/2024 19:43:08
0.3117,26.163,06/06/2024 19:44:08
0.3116,26.153,06/06/2024 19:45:08
0.3117,26.144,06/06/2024 19:46:08
0.3117,26.135,06/06/2024 19:47:08
0.3117,26.126,06/06/2024 19:48:08
0.3117,26.117,06/06/2024 19:49:08
0.3146,26.114,06/06/2024 19:50:08
0.3117,26.1,06/06/2024 19:51:08
0.3119,26.091,06/06/2024 19:52:08
0.3117,26.082,06/06/2024 19:53:08
0.3121,26.073,06/06/2024 19:54:08
0.315,26.068,06/06/2024 19:55:08
0.3121,26.054,06/06/2024 19:56:08
0.3121,26.045,06/06/2024 19:57:08
0.3123,26.036,06/06/2024 19:58:08
0.3123,26.027,06/06/2024 19:59:08
0.3125,26.018,06/06/2024 20:00:08
0.3125,26.009,06/06/2024 20:01:07
0.3125,26,06/06/2024 20:02:07
0.3129,25.991,06/06/2024 20:03:07
0.3155,25.987,06/06/2024 20:04:07
0.3129,25.972,06/06/2024 20:05:07
0.3129,25.963,06/06/2024 20:06:07
0.3129,25.954,06/06/2024 20:07:07
0.3133,25.945,06/06/2024 20:08:07
0.3135,25.936,06/06/2024 20:09:07
0.3137,25.927,06/06/2024 20:10:07
0.3137,25.919,06/06/2024 20:11:07
0.3167,25.914,06/06/2024 20:12:07
0.3137,25.901,06/06/2024 20:13:07
0.3135,25.892,06/06/2024 20:14:07
0.3137,25.883,06/06/2024 20:15:07
0.314,25.873,06/06/2024 20:16:07
0.3142,25.866,06/06/2024 20:17:07
0.3168,25.861,06/06/2024 20:18:07
0.317,25.852,06/06/2024 20:19:07
0.3144,25.838,06/06/2024 20:20:07
0.3144,25.829,06/06/2024 20:21:07
0.3146,25.82,06/06/2024 20:22:07
0.3146,25.813,06/06/2024 20:23:07
0.3146,25.803,06/06/2024 20:24:07
0.3146,25.796,06/06/2024 20:25:07
0.3146,25.787,06/06/2024 20:26:07
0.3146,25.778,06/06/2024 20:27:07
0.3146,25.768,06/06/2024 20:28:07
0.3146,25.759,06/06/2024 20:29:07
0.3146,25.75,06/06/2024 20:30:07
0.3146,25.743,06/06/2024 20:31:07
0.3146,25.733,06/06/2024 20:32:07
0.3146,25.724,06/06/2024 20:33:07
0.3146,25.715,06/06/2024 20:34:07
0.3146,25.706,06/06/2024 20:35:07
0.3146,25.699,06/06/2024 20:36:07
0.3148,25.689,06/06/2024 20:37:07
0.3176,25.686,06/06/2024 20:38:07
0.3148,25.671,06/06/2024 20:39:07
0.3148,25.662,06/06/2024 20:40:07
0.3146,25.654,06/06/2024 20:41:07
0.3146,25.645,06/06/2024 20:42:07
0.3148,25.636,06/06/2024 20:43:07
0.3148,25.627,06/06/2024 20:44:07
0.3148,25.618,06/06/2024 20:45:07
0.3146,25.609,06/06/2024 20:46:07
0.3148,25.6,06/06/2024 20:47:07
0.3148,25.592,06/06/2024 20:48:07
0.3146,25.583,06/06/2024 20:49:07
0.3148,25.574,06/06/2024 20:50:07
0.3148,25.565,06/06/2024 20:51:07
0.3148,25.557,06/06/2024 20:52:07
0.3148,25.548,06/06/2024 20:53:07
0.3146,25.539,06/06/2024 20:54:07
0.3148,25.531,06/06/2024 20:55:07
0.3148,25.522,06/06/2024 20:56:07
0.3148,25.513,06/06/2024 20:57:07
0.3148,25.504,06/06/2024 20:58:07
0.3148,25.495,06/06/2024 20:59:07
0.3146,25.487,06/06/2024 21:00:07
0.3148,25.478,06/06/2024 21:01:07
0.3148,25.469,06/06/2024 21:02:07
0.3148,25.462,06/06/2024 21:03:07
0.3148,25.453,06/06/2024 21:04:07
0.3148,25.443,06/06/2024 21:05:07
0.3146,25.436,06/06/2024 21:06:07
0.3146,25.427,06/06/2024 21:07:07
0.3148,25.419,06/06/2024 21:08:07
0.3148,25.41,06/06/2024 21:09:07
0.3148,25.401,06/06/2024 21:10:07
0.3148,25.393,06/06/2024 21:11:07
0.3148,25.384,06/06/2024 21:12:07
0.3148,25.377,06/06/2024 21:13:07
0.3148,25.368,06/06/2024 21:14:07
0.3148,25.36,06/06/2024 21:15:07
0.3148,25.351,06/06/2024 21:16:07
0.3148,25.343,06/06/2024 21:17:07
0.3148,25.334,06/06/2024 21:18:07
0.3146,25.327,06/06/2024 21:19:07
0.3148,25.318,06/06/2024 21:20:07
0.3148,25.31,06/06/2024 21:21:07
0.3146,25.302,06/06/2024 21:22:07
0.3146,25.293,06/06/2024 21:23:07
0.3146,25.286,06/06/2024 21:24:07
0.3148,25.277,06/06/2024 21:25:07
0.3148,25.269,06/06/2024 21:26:07
0.3148,25.262,06/06/2024 21:27:07
0.3148,25.252,06/06/2024 21:28:07
0.3148,25.245,06/06/2024 21:29:07
0.3146,25.237,06/06/2024 21:30:07
0.3146,25.228,06/06/2024 21:31:07
0.3148,25.221,06/06/2024 21:32:07
0.3146,25.213,06/06/2024 21:33:07
0.3148,25.204,06/06/2024 21:34:07
0.3146,25.196,06/06/2024 21:35:07
0.3148,25.189,06/06/2024 21:36:07
0.3148,25.181,06/06/2024 21:37:07
0.3146,25.172,06/06/2024 21:38:07
0.3148,25.165,06/06/2024 21:39:07
0.3146,25.157,06/06/2024 21:40:07
0.3148,25.149,06/06/2024 21:41:07
0.3146,25.14,06/06/2024 21:42:07
0.3146,25.133,06/06/2024 21:43:07
0.3148,25.125,06/06/2024 21:44:07
0.3148,25.118,06/06/2024 21:45:07
0.3148,25.11,06/06/2024 21:46:07
0.3148,25.102,06/06/2024 21:47:07
0.3146,25.093,06/06/2024 21:48:07
0.3148,25.086,06/06/2024 21:49:07
0.3146,25.078,06/06/2024 21:50:07
0.3148,25.071,06/06/2024 21:51:07
0.3148,25.063,06/06/2024 21:52:07
0.3148,25.056,06/06/2024 21:53:07
0.3146,25.046,06/06/2024 21:54:07
0.3146,25.039,06/06/2024 21:55:07
0.3148,25.031,06/06/2024 21:56:07
0.3148,25.024,06/06/2024 21:57:07
0.3146,25.016,06/06/2024 21:58:07
0.3146,25.009,06/06/2024 21:59:07
0.3174,25.007,06/06/2024 22:00:07
0.3146,24.993,06/06/2024 22:01:07
0.3148,24.986,06/06/2024 22:02:07
0.3148,24.978,06/06/2024 22:03:07
0.3148,24.969,06/06/2024 22:04:07
0.3146,24.962,06/06/2024 22:05:07
0.3146,24.954,06/06/2024 22:06:07
0.3148,24.947,06/06/2024 22:07:07
0.3148,24.939,06/06/2024 22:08:07
0.3146,24.931,06/06/2024 22:09:07
0.3148,24.924,06/06/2024 22:10:07
0.3148,24.916,06/06/2024 22:11:07
0.3148,24.909,06/06/2024 22:12:07
0.3148,24.901,06/06/2024 22:13:07
0.3148,24.894,06/06/2024 22:14:07
0.3148,24.885,06/06/2024 22:15:07
0.3148,24.877,06/06/2024 22:16:07
0.3148,24.869,06/06/2024 22:17:07
0.3146,24.862,06/06/2024 22:18:07
0.3148,24.854,06/06/2024 22:19:07
0.3148,24.847,06/06/2024 22:20:07
0.3148,24.839,06/06/2024 22:21:07
0.3148,24.832,06/06/2024 22:22:07
0.3146,24.824,06/06/2024 22:23:07
0.3146,24.816,06/06/2024 22:24:07
0.3146,24.809,06/06/2024 22:25:07
0.3148,24.801,06/06/2024 22:26:07
0.3148,24.794,06/06/2024 22:27:07
0.3148,24.786,06/06/2024 22:28:07
0.3148,24.779,06/06/2024 22:29:07
0.3148,24.773,06/06/2024 22:30:07
0.3148,24.765,06/06/2024 22:31:07
0.3148,24.758,06/06/2024 22:32:07
0.3148,24.75,06/06/2024 22:33:07
0.3148,24.742,06/06/2024 22:34:07
0.3148,24.735,06/06/2024 22:35:07
0.3148,24.727,06/06/2024 22:36:07
0.3148,24.72,06/06/2024 22:37:07
0.3148,24.712,06/06/2024 22:38:07
0.315,24.705,06/06/2024 22:39:07
0.315,24.697,06/06/2024 22:40:07
0.315,24.69,06/06/2024 22:41:07
0.315,24.683,06/06/2024 22:42:07
0.315,24.676,06/06/2024 22:43:07
0.3152,24.668,06/06/2024 22:44:07
0.3153,24.661,06/06/2024 22:45:07
0.3152,24.653,06/06/2024 22:46:07
0.3153,24.646,06/06/2024 22:47:07
0.3152,24.638,06/06/2024 22:48:07
0.3152,24.631,06/06/2024 22:49:07
0.3155,24.623,06/06/2024 22:50:07
0.3155,24.616,06/06/2024 22:51:07
0.3155,24.608,06/06/2024 22:52:07
0.3159,24.6,06/06/2024 22:53:07
0.3157,24.593,06/06/2024 22:54:07
0.3159,24.585,06/06/2024 22:55:07
0.3161,24.578,06/06/2024 22:56:07
0.3163,24.572,06/06/2024 22:57:07
0.3161,24.564,06/06/2024 22:58:07
0.3191,24.563,06/06/2024 22:59:07
0.3165,24.549,06/06/2024 23:00:07
0.3167,24.542,06/06/2024 23:01:07
0.3165,24.534,06/06/2024 23:02:07
0.3168,24.528,06/06/2024 23:03:07
0.3167,24.52,06/06/2024 23:04:07
0.3199,24.519,06/06/2024 23:05:07
0.3167,24.505,06/06/2024 23:06:07
0.3168,24.499,06/06/2024 23:07:07
0.317,24.492,06/06/2024 23:08:07
0.3172,24.484,06/06/2024 23:09:07
0.317,24.477,06/06/2024 23:10:07
0.317,24.471,06/06/2024 23:11:07
0.3174,24.463,06/06/2024 23:12:07
0.317,24.456,06/06/2024 23:13:07
0.3174,24.448,06/06/2024 23:14:07
0.3174,24.44,06/06/2024 23:15:07
0.3176,24.434,06/06/2024 23:16:07
0.3176,24.427,06/06/2024 23:17:07
0.3176,24.419,06/06/2024 23:18:07
0.3174,24.412,06/06/2024 23:19:07
0.3176,24.406,06/06/2024 23:20:07
0.3178,24.398,06/06/2024 23:21:07
0.3176,24.392,06/06/2024 23:22:07
0.3176,24.385,06/06/2024 23:23:07
0.3176,24.379,06/06/2024 23:24:07
0.3176,24.371,06/06/2024 23:25:07
0.3178,24.365,06/06/2024 23:26:07
0.3176,24.357,06/06/2024 23:27:07
0.3176,24.351,06/06/2024 23:28:07
0.3178,24.344,06/06/2024 23:29:07
0.3178,24.338,06/06/2024 23:30:07
0.3178,24.33,06/06/2024 23:31:07
0.3178,24.324,06/06/2024 23:32:07
0.3178,24.317,06/06/2024 23:33:07
0.3176,24.311,06/06/2024 23:34:07
0.3178,24.303,06/06/2024 23:35:07
0.3178,24.297,06/06/2024 23:36:07
0.3178,24.291,06/06/2024 23:37:07
0.3178,24.284,06/06/2024 23:38:07
0.3178,24.278,06/06/2024 23:39:07
0.3178,24.271,06/06/2024 23:40:07
0.3178,24.264,06/06/2024 23:41:07
0.3178,24.258,06/06/2024 23:42:07
0.3176,24.252,06/06/2024 23:43:07
0.3178,24.244,06/06/2024 23:44:07
0.3178,24.238,06/06/2024 23:45:07
0.3178,24.232,06/06/2024 23:46:07
0.3178,24.225,06/06/2024 23:47:07
0.3178,24.219,06/06/2024 23:48:07
0.3178,24.213,06/06/2024 23:49:07
0.3178,24.207,06/06/2024 23:50:07
0.3178,24.199,06/06/2024 23:51:07
0.3178,24.193,06/06/2024 23:52:07
0.3178,24.186,06/06/2024 23:53:07
0.3178,24.18,06/06/2024 23:54:07
0.3176,24.174,06/06/2024 23:55:07
0.3176,24.166,06/06/2024 23:56:07
0.3176,24.16,06/06/2024 23:57:07
0.3176,24.152,06/06/2024 23:58:07
0.3178,24.146,06/06/2024 23:59:07
0.3178,24.14,06/07/2024 00:00:07
0.3176,24.133,06/07/2024 00:01:07
0.3178,24.127,06/07/2024 00:02:07
0.3178,24.121,06/07/2024 00:03:07
0.3178,24.113,06/07/2024 00:04:07
0.3178,24.107,06/07/2024 00:05:07
0.3178,24.101,06/07/2024 00:06:07
0.3178,24.094,06/07/2024 00:07:07
0.3178,24.088,06/07/2024 00:08:07
0.3178,24.082,06/07/2024 00:09:07
0.3178,24.074,06/07/2024 00:10:07
0.3176,24.068,06/07/2024 00:11:07
0.3178,24.062,06/07/2024 00:12:07
0.3178,24.055,06/07/2024 00:13:07
0.3178,24.048,06/07/2024 00:14:07
0.3178,24.042,06/07/2024 00:15:07
0.3178,24.036,06/07/2024 00:16:07
0.3178,24.029,06/07/2024 00:17:07
0.3178,24.023,06/07/2024 00:18:07
0.3178,24.017,06/07/2024 00:19:07
0.3176,24.011,06/07/2024 00:20:07
0.3178,24.003,06/07/2024 00:21:07
0.3176,23.997,06/07/2024 00:22:07
0.3178,23.991,06/07/2024 00:23:07
0.3176,23.984,06/07/2024 00:24:07
0.3176,23.978,06/07/2024 00:25:07
0.3178,23.972,06/07/2024 00:26:07
0.3176,23.966,06/07/2024 00:27:07
0.3178,23.958,06/07/2024 00:28:07
0.3178,23.952,06/07/2024 00:29:07
0.3178,23.946,06/07/2024 00:30:07
0.3178,23.94,06/07/2024 00:31:07
0.3178,23.934,06/07/2024 00:32:07
0.3176,23.927,06/07/2024 00:33:07
0.3178,23.921,06/07/2024 00:34:07
0.3178,23.914,06/07/2024 00:35:07
0.3178,23.908,06/07/2024 00:36:07
0.3178,23.902,06/07/2024 00:37:07
0.3178,23.896,06/07/2024 00:38:07
0.3178,23.89,06/07/2024 00:39:07
0.3178,23.884,06/07/2024 00:40:07
0.3176,23.878,06/07/2024 00:41:07
0.3178,23.872,06/07/2024 00:42:07
0.3178,23.866,06/07/2024 00:43:07
0.3178,23.86,06/07/2024 00:44:07
0.3178,23.854,06/07/2024 00:45:07
0.3178,23.848,06/07/2024 00:46:07
0.3178,23.842,06/07/2024 00:47:07
0.3178,23.836,06/07/2024 00:48:07
0.3178,23.83,06/07/2024 00:49:07
0.3178,23.824,06/07/2024 00:50:07
0.3178,23.818,06/07/2024 00:51:07
0.3178,23.812,06/07/2024 00:52:07
0.3178,23.806,06/07/2024 00:53:07
0.3178,23.802,06/07/2024 00:54:07
0.3178,23.796,06/07/2024 00:55:07
0.3178,23.79,06/07/2024 00:56:07
0.3178,23.784,06/07/2024 00:57:07
0.3178,23.778,06/07/2024 00:58:07
0.3178,23.772,06/07/2024 00:59:07
0.3178,23.766,06/07/2024 01:00:07
0.3178,23.76,06/07/2024 01:01:07
0.3178,23.755,06/07/2024 01:02:07
0.3178,23.749,06/07/2024 01:03:07
0.3178,23.743,06/07/2024 01:04:07
0.3178,23.737,06/07/2024 01:05:07
0.3176,23.731,06/07/2024 01:06:07
0.3178,23.725,06/07/2024 01:07:07
0.3178,23.719,06/07/2024 01:08:07
0.3176,23.713,06/07/2024 01:09:07
0.3178,23.707,06/07/2024 01:10:07
0.3178,23.701,06/07/2024 01:11:07
0.3178,23.695,06/07/2024 01:12:07
0.3178,23.69,06/07/2024 01:13:07
0.3178,23.684,06/07/2024 01:14:07
0.3178,23.678,06/07/2024 01:15:07
0.3178,23.672,06/07/2024 01:16:07
0.3178,23.666,06/07/2024 01:17:07
0.3178,23.66,06/07/2024 01:18:07
0.3178,23.654,06/07/2024 01:19:07
0.3178,23.648,06/07/2024 01:20:07
0.3178,23.642,06/07/2024 01:21:07
0.3178,23.636,06/07/2024 01:22:07
0.3178,23.63,06/07/2024 01:23:07
0.3178,23.624,06/07/2024 01:24:07
0.3178,23.618,06/07/2024 01:25:07
0.3178,23.612,06/07/2024 01:26:07
0.3178,23.606,06/07/2024 01:27:07
0.3178,23.6,06/07/2024 01:28:07
0.3178,23.594,06/07/2024 01:29:07
0.3178,23.588,06/07/2024 01:30:07
0.318,23.582,06/07/2024 01:31:07
0.3178,23.576,06/07/2024 01:32:07
0.3178,23.57,06/07/2024 01:33:07
0.318,23.564,06/07/2024 01:34:07
0.318,23.558,06/07/2024 01:35:07
0.318,23.552,06/07/2024 01:36:07
0.318,23.546,06/07/2024 01:37:07
0.318,23.54,06/07/2024 01:38:07
0.318,23.534,06/07/2024 01:39:07
0.318,23.528,06/07/2024 01:40:07
0.3182,23.522,06/07/2024 01:41:07
0.3182,23.516,06/07/2024 01:42:07
0.3182,23.51,06/07/2024 01:43:07
0.3184,23.504,06/07/2024 01:44:07
0.3186,23.498,06/07/2024 01:45:07
0.3186,23.492,06/07/2024 01:46:07
0.3188,23.486,06/07/2024 01:47:07
0.3189,23.48,06/07/2024 01:48:07
0.3189,23.474,06/07/2024 01:49:07
0.3188,23.468,06/07/2024 01:50:07
0.3189,23.462,06/07/2024 01:51:07
0.3191,23.456,06/07/2024 01:52:07
0.3193,23.451,06/07/2024 01:53:07
0.3195,23.445,06/07/2024 01:54:07
0.3193,23.439,06/07/2024 01:55:07
0.3209,23.433,06/07/2024 01:56:07
0.3207,23.427,06/07/2024 01:57:07
0.3209,23.421,06/07/2024 01:58:07
0.3209,23.415,06/07/2024 01:59:07
0.3209,23.409,06/07/2024 02:00:07
0.3209,23.403,06/07/2024 02:01:07
0.3209,23.399,06/07/2024 02:02:07
0.3209,23.393,06/07/2024 02:03:07
0.3207,23.387,06/07/2024 02:04:07
0.3209,23.382,06/07/2024 02:05:07
0.3209,23.376,06/07/2024 02:06:07
0.3207,23.37,06/07/2024 02:07:07
0.3209,23.366,06/07/2024 02:08:07
0.3209,23.36,06/07/2024 02:09:07
0.3209,23.355,06/07/2024 02:10:07
0.3209,23.349,06/07/2024 02:11:07
0.3209,23.345,06/07/2024 02:12:07
0.3209,23.34,06/07/2024 02:13:07
0.3209,23.337,06/07/2024 02:14:07
0.3209,23.334,06/07/2024 02:15:07
0.3209,23.331,06/07/2024 02:16:07
0.3207,23.328,06/07/2024 02:17:07
0.3207,23.327,06/07/2024 02:18:07
0.3209,23.324,06/07/2024 02:19:07
0.3209,23.322,06/07/2024 02:20:07
0.3209,23.321,06/07/2024 02:21:07
0.3209,23.319,06/07/2024 02:22:07
0.3207,23.316,06/07/2024 02:23:07
0.3209,23.315,06/07/2024 02:24:07
0.3209,23.313,06/07/2024 02:25:07
0.3209,23.312,06/07/2024 02:26:07
0.3209,23.309,06/07/2024 02:27:07
0.3209,23.307,06/07/2024 02:28:07
0.3209,23.304,06/07/2024 02:29:07
0.3209,23.303,06/07/2024 02:30:07
0.3209,23.3,06/07/2024 02:31:07
0.3209,23.298,06/07/2024 02:32:07
0.3209,23.295,06/07/2024 02:33:07
0.3209,23.292,06/07/2024 02:34:07
0.3209,23.291,06/07/2024 02:35:07
0.3209,23.288,06/07/2024 02:36:07
0.3209,23.285,06/07/2024 02:37:07
0.3209,23.282,06/07/2024 02:38:07
0.3209,23.279,06/07/2024 02:39:07
0.3209,23.276,06/07/2024 02:40:07
0.3209,23.273,06/07/2024 02:41:07
0.3209,23.27,06/07/2024 02:42:07
0.3209,23.267,06/07/2024 02:43:07
0.3209,23.264,06/07/2024 02:44:07
0.3209,23.261,06/07/2024 02:45:07
0.3209,23.258,06/07/2024 02:46:07
0.3207,23.255,06/07/2024 02:47:07
0.3209,23.252,06/07/2024 02:48:07
0.3209,23.247,06/07/2024 02:49:07
0.3209,23.244,06/07/2024 02:50:07
0.3209,23.241,06/07/2024 02:51:07
0.3209,23.237,06/07/2024 02:52:07
0.3209,23.234,06/07/2024 02:53:07
0.3209,23.231,06/07/2024 02:54:07
0.3209,23.226,06/07/2024 02:55:07
0.3209,23.223,06/07/2024 02:56:07
0.3209,23.219,06/07/2024 02:57:07
0.3209,23.216,06/07/2024 02:58:07
0.3209,23.211,06/07/2024 02:59:07
0.3209,23.208,06/07/2024 03:00:07
0.3209,23.204,06/07/2024 03:01:07
0.3209,23.201,06/07/2024 03:02:07
0.3209,23.196,06/07/2024 03:03:07
0.3209,23.193,06/07/2024 03:04:07
0.3209,23.189,06/07/2024 03:05:07
0.3209,23.186,06/07/2024 03:06:07
0.3209,23.183,06/07/2024 03:07:07
0.3207,23.178,06/07/2024 03:08:07
0.3209,23.175,06/07/2024 03:09:07
0.3209,23.171,06/07/2024 03:10:07
0.3209,23.168,06/07/2024 03:11:07
0.3209,23.165,06/07/2024 03:12:07
0.3209,23.16,06/07/2024 03:13:07
0.3209,23.157,06/07/2024 03:14:07
0.3209,23.154,06/07/2024 03:15:07
0.3209,23.15,06/07/2024 03:16:07
0.3209,23.147,06/07/2024 03:17:07
0.3209,23.144,06/07/2024 03:18:07
0.3209,23.141,06/07/2024 03:19:07
0.3209,23.138,06/07/2024 03:20:07
0.3209,23.133,06/07/2024 03:21:07
0.3209,23.13,06/07/2024 03:22:07
0.3209,23.127,06/07/2024 03:23:07
0.3209,23.124,06/07/2024 03:24:07
0.3209,23.121,06/07/2024 03:25:07
0.3209,23.118,06/07/2024 03:26:07
0.3209,23.115,06/07/2024 03:27:07
0.3209,23.112,06/07/2024 03:28:07
0.3209,23.109,06/07/2024 03:29:07
0.3209,23.108,06/07/2024 03:30:07
0.3209,23.105,06/07/2024 03:31:07
0.3209,23.102,06/07/2024 03:32:07
0.3209,23.099,06/07/2024 03:33:07
0.3209,23.097,06/07/2024 03:34:07
0.3209,23.094,06/07/2024 03:35:07
0.3209,23.091,06/07/2024 03:36:07
0.3209,23.09,06/07/2024 03:37:07
0.3209,23.087,06/07/2024 03:38:07
0.3209,23.085,06/07/2024 03:39:07
0.3209,23.082,06/07/2024 03:40:07
0.3209,23.081,06/07/2024 03:41:07
0.3209,23.078,06/07/2024 03:42:07
0.3209,23.076,06/07/2024 03:43:07
0.3209,23.073,06/07/2024 03:44:07
0.3209,23.072,06/07/2024 03:45:07
0.3209,23.069,06/07/2024 03:46:07
0.3209,23.066,06/07/2024 03:47:07
0.3209,23.064,06/07/2024 03:48:07
0.3209,23.061,06/07/2024 03:49:07
0.3209,23.06,06/07/2024 03:50:07
0.3209,23.057,06/07/2024 03:51:07
0.3209,23.055,06/07/2024 03:52:07
0.3209,23.052,06/07/2024 03:53:07
0.3209,23.051,06/07/2024 03:54:07
0.3209,23.048,06/07/2024 03:55:07
0.3209,23.046,06/07/2024 03:56:07
0.3209,23.045,06/07/2024 03:57:07
0.3209,23.043,06/07/2024 03:58:07
0.3209,23.04,06/07/2024 03:59:07
0.3209,23.039,06/07/2024 04:00:07
0.3209,23.037,06/07/2024 04:01:07
0.3209,23.036,06/07/2024 04:02:07
0.3209,23.033,06/07/2024 04:03:07
0.3209,23.031,06/07/2024 04:04:07
0.3209,23.03,06/07/2024 04:05:07
0.3209,23.028,06/07/2024 04:06:07
0.3209,23.027,06/07/2024 04:07:07
0.3209,23.025,06/07/2024 04:08:07
0.3209,23.024,06/07/2024 04:09:07
0.3209,23.021,06/07/2024 04:10:07
0.321,23.019,06/07/2024 04:11:07
0.3209,23.018,06/07/2024 04:12:07
0.3209,23.016,06/07/2024 04:13:07
0.3209,23.015,06/07/2024 04:14:07
0.3209,23.013,06/07/2024 04:15:07
0.3209,23.012,06/07/2024 04:16:07
0.3209,23.01,06/07/2024 04:17:07
0.3209,23.009,06/07/2024 04:18:07
0.3209,23.007,06/07/2024 04:19:07
0.3209,23.006,06/07/2024 04:20:07
0.3209,23.004,06/07/2024 04:21:07
0.3209,23.004,06/07/2024 04:22:07
0.3209,23.003,06/07/2024 04:23:07
0.3209,23.001,06/07/2024 04:24:07
0.3209,23.001,06/07/2024 04:25:07
0.321,23,06/07/2024 04:26:07
0.321,23,06/07/2024 04:27:07
0.321,22.998,06/07/2024 04:28:07
0.3209,22.998,06/07/2024 04:29:07
0.321,22.997,06/07/2024 04:30:07
0.3209,22.997,06/07/2024 04:31:07
0.321,22.995,06/07/2024 04:32:07
0.321,22.995,06/07/2024 04:33:07
0.321,22.995,06/07/2024 04:34:07
0.321,22.995,06/07/2024 04:35:07
0.321,22.994,06/07/2024 04:36:07
0.321,22.994,06/07/2024 04:37:07
0.321,22.994,06/07/2024 04:38:07
0.3212,22.994,06/07/2024 04:39:07
0.321,22.994,06/07/2024 04:40:07
0.321,22.994,06/07/2024 04:41:07
0.321,22.994,06/07/2024 04:42:07
0.321,22.994,06/07/2024 04:43:07
0.321,22.994,06/07/2024 04:44:07
0.321,22.994,06/07/2024 04:45:07
0.321,22.994,06/07/2024 04:46:07
0.321,22.995,06/07/2024 04:47:07
0.321,22.995,06/07/2024 04:48:07
0.3212,22.995,06/07/2024 04:49:07
0.3214,22.997,06/07/2024 04:50:07
0.3212,22.997,06/07/2024 04:51:07
0.3212,22.998,06/07/2024 04:52:07
0.3212,22.998,06/07/2024 04:53:07
0.3214,23,06/07/2024 04:54:07
0.3212,23,06/07/2024 04:55:07
0.3212,23.001,06/07/2024 04:56:07
0.3212,23.001,06/07/2024 04:57:07
0.3214,23.003,06/07/2024 04:58:07
0.321,23.004,06/07/2024 04:59:07
0.3214,23.004,06/07/2024 05:00:07
0.3216,23.006,06/07/2024 05:01:07
0.3216,23.007,06/07/2024 05:02:07
0.3216,23.009,06/07/2024 05:03:07
0.3214,23.01,06/07/2024 05:04:07
0.3216,23.012,06/07/2024 05:05:07
0.3218,23.013,06/07/2024 05:06:07
0.3216,23.015,06/07/2024 05:07:07
0.3214,23.016,06/07/2024 05:08:07
0.3214,23.018,06/07/2024 05:09:07
0.3218,23.019,06/07/2024 05:10:07
0.3216,23.022,06/07/2024 05:11:07
0.3218,23.024,06/07/2024 05:12:07
0.3218,23.025,06/07/2024 05:13:07
0.3218,23.028,06/07/2024 05:14:07
0.322,23.03,06/07/2024 05:15:07
0.3218,23.033,06/07/2024 05:16:07
0.3216,23.036,06/07/2024 05:17:07
0.322,23.037,06/07/2024 05:18:07
0.3218,23.04,06/07/2024 05:19:07
0.3222,23.043,06/07/2024 05:20:07
0.3224,23.046,06/07/2024 05:21:07
0.3222,23.049,06/07/2024 05:22:07
0.3226,23.052,06/07/2024 05:23:07
0.3224,23.055,06/07/2024 05:24:07
0.3224,23.06,06/07/2024 05:25:07
0.3226,23.063,06/07/2024 05:26:07
0.3224,23.067,06/07/2024 05:27:07
0.3226,23.07,06/07/2024 05:28:07
0.3226,23.075,06/07/2024 05:29:07
0.3222,23.079,06/07/2024 05:30:07
0.3228,23.084,06/07/2024 05:31:07
0.323,23.088,06/07/2024 05:32:07
0.3228,23.093,06/07/2024 05:33:07
0.3228,23.097,06/07/2024 05:34:07
0.3226,23.102,06/07/2024 05:35:07
0.3231,23.108,06/07/2024 05:36:07
0.323,23.112,06/07/2024 05:37:07
0.3231,23.117,06/07/2024 05:38:07
0.3228,23.123,06/07/2024 05:39:07
0.3228,23.127,06/07/2024 05:40:07
0.323,23.132,06/07/2024 05:41:07
0.323,23.138,06/07/2024 05:42:07
0.323,23.142,06/07/2024 05:43:07
0.3231,23.148,06/07/2024 05:44:07
0.3231,23.154,06/07/2024 05:45:07
0.3233,23.159,06/07/2024 05:46:07
0.3233,23.165,06/07/2024 05:47:07
0.3231,23.171,06/07/2024 05:48:07
0.3231,23.177,06/07/2024 05:49:07
0.3235,23.183,06/07/2024 05:50:07
0.3233,23.19,06/07/2024 05:51:07
0.3233,23.196,06/07/2024 05:52:07
0.3233,23.204,06/07/2024 05:53:07
0.3233,23.21,06/07/2024 05:54:07
0.3233,23.217,06/07/2024 05:55:07
0.3233,23.223,06/07/2024 05:56:07
0.3233,23.231,06/07/2024 05:57:07
0.3235,23.237,06/07/2024 05:58:07
0.3233,23.244,06/07/2024 05:59:07
0.3235,23.252,06/07/2024 06:00:07
0.3233,23.258,06/07/2024 06:01:07
0.3235,23.265,06/07/2024 06:02:07
0.3235,23.273,06/07/2024 06:03:07
0.3235,23.28,06/07/2024 06:04:07
0.3235,23.288,06/07/2024 06:05:07
0.3235,23.294,06/07/2024 06:06:07
0.3237,23.301,06/07/2024 06:07:07
0.3235,23.309,06/07/2024 06:08:07
0.3237,23.316,06/07/2024 06:09:07
0.3237,23.325,06/07/2024 06:10:07
0.3237,23.333,06/07/2024 06:11:07
0.3237,23.34,06/07/2024 06:12:07
0.3237,23.348,06/07/2024 06:13:07
0.3237,23.357,06/07/2024 06:14:07
0.3237,23.364,06/07/2024 06:15:07
0.3237,23.372,06/07/2024 06:16:07
0.3237,23.381,06/07/2024 06:17:07
0.3237,23.39,06/07/2024 06:18:07
0.3237,23.399,06/07/2024 06:19:07
0.3239,23.406,06/07/2024 06:20:07
0.3237,23.415,06/07/2024 06:21:07
0.3237,23.424,06/07/2024 06:22:07
0.3239,23.433,06/07/2024 06:23:07
0.3239,23.442,06/07/2024 06:24:07
0.3239,23.451,06/07/2024 06:25:07
0.3237,23.46,06/07/2024 06:26:07
0.3239,23.471,06/07/2024 06:27:07
0.3237,23.48,06/07/2024 06:28:07
0.3239,23.489,06/07/2024 06:29:07
0.3239,23.498,06/07/2024 06:30:07
0.3239,23.509,06/07/2024 06:31:07
0.3237,23.518,06/07/2024 06:32:07
0.3239,23.528,06/07/2024 06:33:07
0.3239,23.537,06/07/2024 06:34:07
0.3239,23.548,06/07/2024 06:35:07
0.3237,23.557,06/07/2024 06:36:07
0.3237,23.566,06/07/2024 06:37:07
0.3237,23.576,06/07/2024 06:38:07
0.3239,23.585,06/07/2024 06:39:07
0.3239,23.596,06/07/2024 06:40:07
0.3239,23.606,06/07/2024 06:41:07
0.3237,23.615,06/07/2024 06:42:07
0.3239,23.626,06/07/2024 06:43:07
0.3239,23.635,06/07/2024 06:44:07
0.3239,23.645,06/07/2024 06:45:07
0.3239,23.656,06/07/2024 06:46:07
0.3239,23.665,06/07/2024 06:47:07
0.3239,23.675,06/07/2024 06:48:07
0.3239,23.686,06/07/2024 06:49:07
0.3239,23.696,06/07/2024 06:50:07
0.3239,23.707,06/07/2024 06:51:07
0.3239,23.717,06/07/2024 06:52:07
0.3239,23.728,06/07/2024 06:53:07
0.3239,23.738,06/07/2024 06:54:07
0.3239,23.749,06/07/2024 06:55:07
0.3239,23.761,06/07/2024 06:56:07
0.3237,23.772,06/07/2024 06:57:07
0.3239,23.782,06/07/2024 06:58:07
0.3239,23.794,06/07/2024 06:59:07
0.3239,23.805,06/07/2024 07:00:07
0.3239,23.817,06/07/2024 07:01:07
0.3239,23.827,06/07/2024 07:02:07
0.3239,23.839,06/07/2024 07:03:07
0.3239,23.85,06/07/2024 07:04:07
0.3239,23.862,06/07/2024 07:05:07
0.3239,23.872,06/07/2024 07:06:07
0.3239,23.884,06/07/2024 07:07:07
0.3239,23.895,06/07/2024 07:08:07
0.3239,23.907,06/07/2024 07:09:07
0.3239,23.919,06/07/2024 07:10:07
0.3239,23.931,06/07/2024 07:11:07
0.3239,23.943,06/07/2024 07:12:07
0.3239,23.955,06/07/2024 07:13:07
0.3239,23.966,06/07/2024 07:14:07
0.3239,23.978,06/07/2024 07:15:07
0.3239,23.99,06/07/2024 07:16:07
0.3239,24.002,06/07/2024 07:17:07
0.3239,24.014,06/07/2024 07:18:07
0.3239,24.027,06/07/2024 07:19:07
0.3239,24.039,06/07/2024 07:20:07
0.3239,24.052,06/07/2024 07:21:07
0.3239,24.065,06/07/2024 07:22:07
0.3239,24.077,06/07/2024 07:23:07
0.3239,24.091,06/07/2024 07:24:07
0.3239,24.104,06/07/2024 07:25:07
0.3239,24.118,06/07/2024 07:26:07
0.3239,24.131,06/07/2024 07:27:07
0.3239,24.145,06/07/2024 07:28:07
0.3239,24.158,06/07/2024 07:29:07
0.3239,24.172,06/07/2024 07:30:07
0.3239,24.186,06/07/2024 07:31:07
0.3239,24.199,06/07/2024 07:32:07
0.3239,24.213,06/07/2024 07:33:07
0.3239,24.226,06/07/2024 07:34:07
0.3239,24.241,06/07/2024 07:35:07
0.3239,24.255,06/07/2024 07:36:07
0.3239,24.268,06/07/2024 07:37:07
0.3239,24.284,06/07/2024 07:38:07
0.3239,24.297,06/07/2024 07:39:07
0.3239,24.312,06/07/2024 07:40:07
0.3239,24.326,06/07/2024 07:41:07
0.3239,24.341,06/07/2024 07:42:07
0.3239,24.354,06/07/2024 07:43:07
0.3239,24.37,06/07/2024 07:44:07
0.3239,24.385,06/07/2024 07:45:07
0.3239,24.4,06/07/2024 07:46:07
0.3239,24.415,06/07/2024 07:47:07
0.3239,24.43,06/07/2024 07:48:07
0.3239,24.445,06/07/2024 07:49:07
0.3239,24.46,06/07/2024 07:50:07
0.3239,24.477,06/07/2024 07:51:07
0.3239,24.492,06/07/2024 07:52:07
0.3239,24.508,06/07/2024 07:53:07
0.3239,24.523,06/07/2024 07:54:07
0.3239,24.54,06/07/2024 07:55:07
0.3239,24.557,06/07/2024 07:56:07
0.3239,24.573,06/07/2024 07:57:07
0.3239,24.588,06/07/2024 07:58:07
0.3239,24.605,06/07/2024 07:59:07
0.3239,24.622,06/07/2024 08:00:07
0.3239,24.638,06/07/2024 08:01:07
0.3239,24.655,06/07/2024 08:02:07
0.3239,24.671,06/07/2024 08:03:07
0.3239,24.688,06/07/2024 08:04:07
0.3239,24.703,06/07/2024 08:05:07
0.3239,24.72,06/07/2024 08:06:07
0.3239,24.736,06/07/2024 08:07:07
0.3239,24.753,06/07/2024 08:08:07
0.3239,24.77,06/07/2024 08:09:07
0.3239,24.785,06/07/2024 08:10:07
0.3239,24.801,06/07/2024 08:11:07
0.3239,24.818,06/07/2024 08:12:07
0.3239,24.835,06/07/2024 08:13:07
0.3239,24.85,06/07/2024 08:14:07
0.3239,24.866,06/07/2024 08:15:07
0.3239,24.883,06/07/2024 08:16:07
0.3239,24.9,06/07/2024 08:17:07
0.3239,24.916,06/07/2024 08:18:07
0.3239,24.931,06/07/2024 08:19:07
0.3239,24.948,06/07/2024 08:20:07
0.3239,24.965,06/07/2024 08:21:07
0.3239,24.98,06/07/2024 08:22:07
0.3239,24.996,06/07/2024 08:23:07
0.3239,25.013,06/07/2024 08:24:07
0.3239,25.028,06/07/2024 08:25:07
0.3239,25.045,06/07/2024 08:26:07
0.3239,25.06,06/07/2024 08:27:07
0.3239,25.077,06/07/2024 08:28:07
0.3239,25.092,06/07/2024 08:29:07
0.3239,25.109,06/07/2024 08:30:07
0.3239,25.124,06/07/2024 08:31:07
0.3239,25.14,06/07/2024 08:32:07
0.3239,25.155,06/07/2024 08:33:07
0.3239,25.172,06/07/2024 08:34:07
0.3239,25.187,06/07/2024 08:35:07
0.3239,25.204,06/07/2024 08:36:07
0.3239,25.219,06/07/2024 08:37:07
0.3239,25.236,06/07/2024 08:38:07
0.3239,25.251,06/07/2024 08:39:07
0.3239,25.268,06/07/2024 08:40:07
0.3239,25.283,06/07/2024 08:41:07
0.3239,25.299,06/07/2024 08:42:07
0.3239,25.315,06/07/2024 08:43:07
0.3239,25.331,06/07/2024 08:44:07
0.3239,25.348,06/07/2024 08:45:07
0.3239,25.363,06/07/2024 08:46:07
0.3239,25.38,06/07/2024 08:47:07
0.3239,25.396,06/07/2024 08:48:07
0.3239,25.413,06/07/2024 08:49:07
0.3239,25.428,06/07/2024 08:50:07
0.3239,25.445,06/07/2024 08:51:07
0.3239,25.462,06/07/2024 08:52:07
0.3239,25.478,06/07/2024 08:53:07
0.3239,25.495,06/07/2024 08:54:07
0.3239,25.512,06/07/2024 08:55:07
0.3239,25.528,06/07/2024 08:56:07
0.3239,25.545,06/07/2024 08:57:07
0.3239,25.56,06/07/2024 08:58:07
0.3239,25.577,06/07/2024 08:59:07
0.3239,25.594,06/07/2024 09:00:07
0.3239,25.61,06/07/2024 09:01:07
0.3239,25.627,06/07/2024 09:02:07
0.3239,25.642,06/07/2024 09:03:07
0.3239,25.659,06/07/2024 09:04:07
0.3239,25.676,06/07/2024 09:05:07
0.3239,25.691,06/07/2024 09:06:07
0.3239,25.706,06/07/2024 09:07:07
0.3239,25.723,06/07/2024 09:08:07
0.3239,25.738,06/07/2024 09:09:07
0.3239,25.755,06/07/2024 09:10:07
0.3239,25.77,06/07/2024 09:11:07
0.3239,25.787,06/07/2024 09:12:07
0.3239,25.802,06/07/2024 09:13:07
0.3237,25.819,06/07/2024 09:14:07
0.3239,25.834,06/07/2024 09:15:07
0.3239,25.851,06/07/2024 09:16:07
0.3239,25.866,06/07/2024 09:17:07
0.3239,25.883,06/07/2024 09:18:07
0.3239,25.898,06/07/2024 09:19:07
0.3239,25.914,06/07/2024 09:20:07
0.3239,25.93,06/07/2024 09:21:07
0.3239,25.946,06/07/2024 09:22:07
0.3239,25.962,06/07/2024 09:23:07
0.3239,25.978,06/07/2024 09:24:07
0.3239,25.994,06/07/2024 09:25:07
0.3239,26.01,06/07/2024 09:26:07
0.3239,26.026,06/07/2024 09:27:07
0.3239,26.041,06/07/2024 09:28:07
0.3239,26.058,06/07/2024 09:29:07
0.3239,26.073,06/07/2024 09:30:07
0.3239,26.09,06/07/2024 09:31:07
0.3239,26.105,06/07/2024 09:32:07
0.3239,26.12,06/07/2024 09:33:07
0.3239,26.137,06/07/2024 09:34:06
0.3239,26.152,06/07/2024 09:35:06
0.3239,26.167,06/07/2024 09:36:06
0.3239,26.182,06/07/2024 09:37:06
0.3239,26.199,06/07/2024 09:38:06
0.3239,26.214,06/07/2024 09:39:06
0.3239,26.23,06/07/2024 09:40:06
0.3239,26.245,06/07/2024 09:41:06
0.3239,26.26,06/07/2024 09:42:06
0.3239,26.275,06/07/2024 09:43:06
0.3239,26.291,06/07/2024 09:44:06
0.3239,26.306,06/07/2024 09:45:06
0.3239,26.321,06/07/2024 09:46:06
0.3239,26.336,06/07/2024 09:47:06
0.3239,26.352,06/07/2024 09:48:06
0.3239,26.367,06/07/2024 09:49:06
0.3239,26.382,06/07/2024 09:50:06
0.3239,26.397,06/07/2024 09:51:06
0.3239,26.413,06/07/2024 09:52:06
0.3239,26.428,06/07/2024 09:53:06
0.3239,26.443,06/07/2024 09:54:06
0.3239,26.457,06/07/2024 09:55:06
0.3239,26.472,06/07/2024 09:56:06
0.3239,26.488,06/07/2024 09:57:06
0.3239,26.503,06/07/2024 09:58:06
0.3239,26.517,06/07/2024 09:59:06
0.3239,26.532,06/07/2024 10:00:06
0.3239,26.547,06/07/2024 10:01:06
0.3239,26.561,06/07/2024 10:02:06
0.3239,26.576,06/07/2024 10:03:06
0.3239,26.59,06/07/2024 10:04:06
0.3239,26.605,06/07/2024 10:05:06
0.3239,26.619,06/07/2024 10:06:06
0.3239,26.634,06/07/2024 10:07:06
0.3239,26.648,06/07/2024 10:08:06
0.3239,26.662,06/07/2024 10:09:06
0.3239,26.677,06/07/2024 10:10:06
0.3239,26.691,06/07/2024 10:11:06
0.3239,26.705,06/07/2024 10:12:06
0.3239,26.72,06/07/2024 10:13:06
0.3239,26.734,06/07/2024 10:14:06
0.3239,26.747,06/07/2024 10:15:06
0.3239,26.761,06/07/2024 10:16:06
0.3239,26.776,06/07/2024 10:17:06
0.3239,26.79,06/07/2024 10:18:06
0.3239,26.804,06/07/2024 10:19:06
0.3239,26.818,06/07/2024 10:20:06
0.3239,26.832,06/07/2024 10:21:06
0.3239,26.845,06/07/2024 10:22:06
0.3239,26.859,06/07/2024 10:23:06
0.3239,26.873,06/07/2024 10:24:06
0.3239,26.887,06/07/2024 10:25:06
0.3239,26.9,06/07/2024 10:26:06
0.3239,26.914,06/07/2024 10:27:06
0.3239,26.928,06/07/2024 10:28:06
0.3239,26.942,06/07/2024 10:29:06
0.3239,26.956,06/07/2024 10:30:06
0.3239,26.969,06/07/2024 10:31:06
0.3268,26.989,06/07/2024 10:32:06
0.3237,26.995,06/07/2024 10:33:06
0.3239,27.009,06/07/2024 10:34:06
0.3239,27.023,06/07/2024 10:35:06
0.3239,27.037,06/07/2024 10:36:06
0.3239,27.051,06/07/2024 10:37:06
0.3239,27.063,06/07/2024 10:38:06
0.3239,27.077,06/07/2024 10:39:06
0.3239,27.09,06/07/2024 10:40:06
0.3239,27.104,06/07/2024 10:41:06
0.3239,27.117,06/07/2024 10:42:06
0.3239,27.13,06/07/2024 10:43:06
0.3239,27.144,06/07/2024 10:44:06
0.3239,27.156,06/07/2024 10:45:06
0.3239,27.17,06/07/2024 10:46:06
0.3239,27.183,06/07/2024 10:47:06
0.3239,27.196,06/07/2024 10:48:06
0.3239,27.209,06/07/2024 10:49:06
0.3237,27.222,06/07/2024 10:50:06
0.3239,27.235,06/07/2024 10:51:06
0.3239,27.247,06/07/2024 10:52:06
0.3239,27.259,06/07/2024 10:53:06
0.3239,27.273,06/07/2024 10:54:06
0.3239,27.285,06/07/2024 10:55:06
0.3239,27.298,06/07/2024 10:56:06
0.3239,27.31,06/07/2024 10:57:06
0.3239,27.322,06/07/2024 10:58:06
0.3239,27.335,06/07/2024 10:59:06
0.3239,27.347,06/07/2024 11:00:06
0.3239,27.359,06/07/2024 11:01:06
0.3239,27.371,06/07/2024 11:02:06
0.3239,27.384,06/07/2024 11:03:06
0.3241,27.394,06/07/2024 11:04:06
0.3239,27.407,06/07/2024 11:05:06
0.3239,27.419,06/07/2024 11:06:06
0.3239,27.431,06/07/2024 11:07:06
0.3239,27.442,06/07/2024 11:08:06
0.3239,27.454,06/07/2024 11:09:06
0.3241,27.467,06/07/2024 11:10:06
0.3243,27.477,06/07/2024 11:11:06
0.3241,27.49,06/07/2024 11:12:06
0.3241,27.502,06/07/2024 11:13:06
0.3241,27.514,06/07/2024 11:14:06
0.3243,27.525,06/07/2024 11:15:06
0.3243,27.537,06/07/2024 11:16:06
0.3245,27.548,06/07/2024 11:17:06
0.3245,27.561,06/07/2024 11:18:06
0.3247,27.571,06/07/2024 11:19:06
0.3247,27.584,06/07/2024 11:20:06
0.3247,27.594,06/07/2024 11:21:06
0.3245,27.607,06/07/2024 11:22:06
0.3249,27.617,06/07/2024 11:23:06
0.3249,27.628,06/07/2024 11:24:06
0.3249,27.641,06/07/2024 11:25:06
0.3254,27.651,06/07/2024 11:26:06
0.3252,27.662,06/07/2024 11:27:06
0.3251,27.674,06/07/2024 11:28:06
0.3252,27.685,06/07/2024 11:29:06
0.3254,27.696,06/07/2024 11:30:06
0.3254,27.708,06/07/2024 11:31:06
0.3258,27.719,06/07/2024 11:32:06
0.3258,27.73,06/07/2024 11:33:06
0.3258,27.742,06/07/2024 11:34:06
0.326,27.753,06/07/2024 11:35:06
0.326,27.764,06/07/2024 11:36:06
0.326,27.775,06/07/2024 11:37:06
0.3264,27.785,06/07/2024 11:38:06
0.3262,27.796,06/07/2024 11:39:06
0.3262,27.807,06/07/2024 11:40:06
0.3264,27.818,06/07/2024 11:41:06
0.3264,27.829,06/07/2024 11:42:06
0.3266,27.839,06/07/2024 11:43:06
0.3268,27.849,06/07/2024 11:44:06
0.3266,27.859,06/07/2024 11:45:06
0.3266,27.87,06/07/2024 11:46:06
0.3266,27.881,06/07/2024 11:47:06
0.3266,27.892,06/07/2024 11:48:06
0.3268,27.903,06/07/2024 11:49:06
0.3266,27.912,06/07/2024 11:50:06
0.3268,27.923,06/07/2024 11:51:06
0.327,27.933,06/07/2024 11:52:06
0.3268,27.944,06/07/2024 11:53:06
0.3268,27.955,06/07/2024 11:54:06
0.3268,27.964,06/07/2024 11:55:06
0.3268,27.975,06/07/2024 11:56:06
0.3268,27.986,06/07/2024 11:57:06
0.327,27.995,06/07/2024 11:58:06
0.327,28.006,06/07/2024 11:59:06
0.327,28.015,06/07/2024 12:00:06
0.3268,28.026,06/07/2024 12:01:06
0.327,28.035,06/07/2024 12:02:06
0.327,28.045,06/07/2024 12:03:06
0.327,28.054,06/07/2024 12:04:06
0.327,28.063,06/07/2024 12:05:06
0.327,28.072,06/07/2024 12:06:06
0.327,28.082,06/07/2024 12:07:06
0.327,28.091,06/07/2024 12:08:06
0.327,28.1,06/07/2024 12:09:06
0.327,28.109,06/07/2024 12:10:06
0.3298,28.125,06/07/2024 12:11:06
0.327,28.128,06/07/2024 12:12:06
0.327,28.137,06/07/2024 12:13:06
0.327,28.147,06/07/2024 12:14:06
0.327,28.154,06/07/2024 12:15:06
0.327,28.164,06/07/2024 12:16:06
0.327,28.173,06/07/2024 12:17:06
0.327,28.181,06/07/2024 12:18:06
0.327,28.188,06/07/2024 12:19:06
0.327,28.196,06/07/2024 12:20:06
0.327,28.204,06/07/2024 12:21:06
0.327,28.213,06/07/2024 12:22:06
0.327,28.221,06/07/2024 12:23:06
0.327,28.229,06/07/2024 12:24:06
0.327,28.238,06/07/2024 12:25:06
0.327,28.246,06/07/2024 12:26:06
0.327,28.253,06/07/2024 12:27:06
0.327,28.263,06/07/2024 12:28:06
0.327,28.27,06/07/2024 12:29:06
0.327,28.278,06/07/2024 12:30:06
0.327,28.284,06/07/2024 12:31:06
0.327,28.292,06/07/2024 12:32:06
0.327,28.3,06/07/2024 12:33:06
0.327,28.307,06/07/2024 12:34:06
0.327,28.315,06/07/2024 12:35:06
0.327,28.323,06/07/2024 12:36:06
0.327,28.331,06/07/2024 12:37:06
0.327,28.338,06/07/2024 12:38:06
0.327,28.346,06/07/2024 12:39:06
0.327,28.354,06/07/2024 12:40:06
0.327,28.362,06/07/2024 12:41:06
0.327,28.369,06/07/2024 12:42:06
0.327,28.377,06/07/2024 12:43:06
0.327,28.385,06/07/2024 12:44:06
0.327,28.393,06/07/2024 12:45:06
0.327,28.399,06/07/2024 12:46:06
0.327,28.407,06/07/2024 12:47:06
0.327,28.414,06/07/2024 12:48:06
0.327,28.42,06/07/2024 12:49:06
0.327,28.428,06/07/2024 12:50:06
0.327,28.434,06/07/2024 12:51:06
0.327,28.441,06/07/2024 12:52:06
0.327,28.448,06/07/2024 12:53:06
0.327,28.455,06/07/2024 12:54:06
0.327,28.461,06/07/2024 12:55:06
0.327,28.469,06/07/2024 12:56:06
0.327,28.475,06/07/2024 12:57:06
0.327,28.481,06/07/2024 12:58:06
0.327,28.487,06/07/2024 12:59:06
0.327,28.493,06/07/2024 13:00:06
0.327,28.5,06/07/2024 13:01:06
0.327,28.506,06/07/2024 13:02:06
0.327,28.512,06/07/2024 13:03:06
0.327,28.518,06/07/2024 13:04:06
0.327,28.524,06/07/2024 13:05:06
0.327,28.529,06/07/2024 13:06:06
0.327,28.535,06/07/2024 13:07:06
0.327,28.541,06/07/2024 13:08:06
0.3271,28.546,06/07/2024 13:09:06
0.327,28.552,06/07/2024 13:10:06
0.3298,28.563,06/07/2024 13:11:06
0.327,28.563,06/07/2024 13:12:06
0.327,28.568,06/07/2024 13:13:06
0.327,28.572,06/07/2024 13:14:06
0.327,28.577,06/07/2024 13:15:06
0.3298,28.588,06/07/2024 13:16:06
0.327,28.588,06/07/2024 13:17:06
0.327,28.591,06/07/2024 13:18:06
0.327,28.596,06/07/2024 13:19:06
0.3298,28.607,06/07/2024 13:20:06
0.327,28.605,06/07/2024 13:21:06
0.327,28.61,06/07/2024 13:22:06
0.327,28.614,06/07/2024 13:23:06
0.327,28.617,06/07/2024 13:24:06
0.327,28.622,06/07/2024 13:25:06
0.327,28.625,06/07/2024 13:26:06
0.3298,28.634,06/07/2024 13:27:06
0.327,28.633,06/07/2024 13:28:06
0.327,28.634,06/07/2024 13:29:06
0.327,28.638,06/07/2024 13:30:06
0.327,28.641,06/07/2024 13:31:06
0.327,28.644,06/07/2024 13:32:06
0.327,28.647,06/07/2024 13:33:06
0.327,28.648,06/07/2024 13:34:06
0.327,28.652,06/07/2024 13:35:06
0.327,28.653,06/07/2024 13:36:06
0.327,28.655,06/07/2024 13:37:06
0.327,28.658,06/07/2024 13:38:06
0.3298,28.664,06/07/2024 13:39:06
0.327,28.659,06/07/2024 13:40:06
0.3298,28.667,06/07/2024 13:41:06
0.327,28.662,06/07/2024 13:42:06
0.3298,28.67,06/07/2024 13:43:06
0.327,28.665,06/07/2024 13:44:06
0.3298,28.672,06/07/2024 13:45:06
0.327,28.667,06/07/2024 13:46:06
0.327,28.669,06/07/2024 13:47:06
0.327,28.669,06/07/2024 13:48:06
0.327,28.67,06/07/2024 13:49:06
0.327,28.67,06/07/2024 13:50:06
0.3271,28.67,06/07/2024 13:51:06
0.3302,28.676,06/07/2024 13:52:06
0.3273,28.672,06/07/2024 13:53:06
0.3277,28.672,06/07/2024 13:54:06
0.3277,28.672,06/07/2024 13:55:06
0.3306,28.678,06/07/2024 13:56:06
0.3281,28.672,06/07/2024 13:57:06
0.3285,28.672,06/07/2024 13:58:06
0.3285,28.67,06/07/2024 13:59:06
0.3285,28.67,06/07/2024 14:00:06
0.3312,28.676,06/07/2024 14:01:06
0.3285,28.67,06/07/2024 14:02:06
0.3291,28.67,06/07/2024 14:03:06
0.3291,28.669,06/07/2024 14:04:06
0.3291,28.669,06/07/2024 14:05:06
0.3296,28.669,06/07/2024 14:06:06
0.3296,28.667,06/07/2024 14:07:06
0.3296,28.667,06/07/2024 14:08:06
0.3296,28.665,06/07/2024 14:09:06
0.3298,28.665,06/07/2024 14:10:06
0.33,28.664,06/07/2024 14:11:06
0.33,28.662,06/07/2024 14:12:06
0.3302,28.662,06/07/2024 14:13:06
0.3302,28.661,06/07/2024 14:14:06
0.3302,28.659,06/07/2024 14:15:06
0.3302,28.658,06/07/2024 14:16:06
0.33,28.658,06/07/2024 14:17:06
0.3302,28.655,06/07/2024 14:18:06
0.3302,28.653,06/07/2024 14:19:06
0.3302,28.652,06/07/2024 14:20:06
0.3331,28.656,06/07/2024 14:21:06
0.3302,28.648,06/07/2024 14:22:06
0.3331,28.653,06/07/2024 14:23:06
0.3302,28.644,06/07/2024 14:24:06
0.3329,28.648,06/07/2024 14:25:06
0.3302,28.639,06/07/2024 14:26:06
0.3302,28.636,06/07/2024 14:27:06
0.3331,28.641,06/07/2024 14:28:06
0.3302,28.631,06/07/2024 14:29:06
0.3302,28.63,06/07/2024 14:30:06
0.3302,28.627,06/07/2024 14:31:06
0.3304,28.625,06/07/2024 14:32:06
0.3302,28.622,06/07/2024 14:33:06
0.3302,28.62,06/07/2024 14:34:06
0.3302,28.617,06/07/2024 14:35:06
0.3331,28.62,06/07/2024 14:36:06
0.3302,28.611,06/07/2024 14:37:06
0.3331,28.614,06/07/2024 14:38:06
0.3302,28.607,06/07/2024 14:39:06
0.3331,28.61,06/07/2024 14:40:06
0.3302,28.602,06/07/2024 14:41:06
0.3331,28.605,06/07/2024 14:42:06
0.3302,28.596,06/07/2024 14:43:06
0.3331,28.599,06/07/2024 14:44:06
0.3302,28.589,06/07/2024 14:45:06
0.3302,28.586,06/07/2024 14:46:06
0.3302,28.583,06/07/2024 14:47:06
0.3302,28.58,06/07/2024 14:48:06
0.3331,28.583,06/07/2024 14:49:06
0.3302,28.574,06/07/2024 14:50:06
0.3333,28.577,06/07/2024 14:51:06
0.3331,28.574,06/07/2024 14:52:06
0.3302,28.565,06/07/2024 14:53:06
0.3302,28.562,06/07/2024 14:54:06
0.3302,28.558,06/07/2024 14:55:06
0.3331,28.562,06/07/2024 14:56:06
0.3302,28.552,06/07/2024 14:57:06
0.3331,28.555,06/07/2024 14:58:06
0.3302,28.546,06/07/2024 14:59:06
0.3302,28.543,06/07/2024 15:00:06
0.3302,28.54,06/07/2024 15:01:06
0.3302,28.537,06/07/2024 15:02:06
0.3302,28.534,06/07/2024 15:03:06
0.3331,28.537,06/07/2024 15:04:06
0.3302,28.527,06/07/2024 15:05:06
0.3331,28.531,06/07/2024 15:06:06
0.3302,28.521,06/07/2024 15:07:06
0.3331,28.524,06/07/2024 15:08:06
0.3327,28.523,06/07/2024 15:09:06
0.3302,28.513,06/07/2024 15:10:06
0.3302,28.51,06/07/2024 15:11:06
0.3302,28.507,06/07/2024 15:12:06
0.3302,28.504,06/07/2024 15:13:06
0.3331,28.507,06/07/2024 15:14:06
0.3302,28.498,06/07/2024 15:15:06
0.3302,28.495,06/07/2024 15:16:06
0.3302,28.492,06/07/2024 15:17:06
0.3302,28.489,06/07/2024 15:18:06
0.3302,28.486,06/07/2024 15:19:06
0.3302,28.482,06/07/2024 15:20:06
0.3302,28.479,06/07/2024 15:21:06
0.3302,28.476,06/07/2024 15:22:06
0.3302,28.473,06/07/2024 15:23:06
0.3302,28.47,06/07/2024 15:24:06
0.3304,28.467,06/07/2024 15:25:06
0.3302,28.464,06/07/2024 15:26:06
0.3302,28.461,06/07/2024 15:27:06
0.3304,28.458,06/07/2024 15:28:06
0.3331,28.461,06/07/2024 15:29:06
0.3304,28.451,06/07/2024 15:30:06
0.3302,28.448,06/07/2024 15:31:06
0.3304,28.445,06/07/2024 15:32:06
0.3306,28.441,06/07/2024 15:33:06
0.3306,28.438,06/07/2024 15:34:06
0.3306,28.433,06/07/2024 15:35:06
0.3308,28.43,06/07/2024 15:36:06
0.3308,28.427,06/07/2024 15:37:06
0.3312,28.422,06/07/2024 15:38:06
0.3315,28.419,06/07/2024 15:39:06
0.3317,28.414,06/07/2024 15:40:06
0.3321,28.411,06/07/2024 15:41:06
0.3351,28.414,06/07/2024 15:42:06
0.3321,28.405,06/07/2024 15:43:06
0.3325,28.4,06/07/2024 15:44:06
0.3327,28.397,06/07/2024 15:45:06
0.3329,28.394,06/07/2024 15:46:06
0.3361,28.397,06/07/2024 15:47:06
0.3331,28.388,06/07/2024 15:48:06
0.3361,28.39,06/07/2024 15:49:06
0.3333,28.38,06/07/2024 15:50:06
0.3361,28.382,06/07/2024 15:51:06
0.3333,28.371,06/07/2024 15:52:06
0.3334,28.368,06/07/2024 15:53:06
0.3333,28.362,06/07/2024 15:54:06
0.3333,28.357,06/07/2024 15:55:06
0.3333,28.354,06/07/2024 15:56:06
0.3334,28.349,06/07/2024 15:57:06
0.3334,28.345,06/07/2024 15:58:06
0.3333,28.338,06/07/2024 15:59:06
0.3361,28.34,06/07/2024 16:00:06
0.3334,28.329,06/07/2024 16:01:06
0.3333,28.324,06/07/2024 16:02:06
0.3361,28.326,06/07/2024 16:03:06
0.3333,28.315,06/07/2024 16:04:06
0.3334,28.309,06/07/2024 16:05:06
0.3333,28.304,06/07/2024 16:06:06
0.3334,28.3,06/07/2024 16:07:06
0.3334,28.294,06/07/2024 16:08:06
0.3333,28.289,06/07/2024 16:09:06
0.3333,28.284,06/07/2024 16:10:06
0.3333,28.28,06/07/2024 16:11:06
0.3333,28.273,06/07/2024 16:12:06
0.3334,28.269,06/07/2024 16:13:06
0.3333,28.264,06/07/2024 16:14:06
0.3334,28.259,06/07/2024 16:15:06
0.3333,28.255,06/07/2024 16:16:06
0.3333,28.25,06/07/2024 16:17:06
0.3333,28.246,06/07/2024 16:18:06
0.3333,28.241,06/07/2024 16:19:06
0.3334,28.236,06/07/2024 16:20:06
0.3334,28.232,06/07/2024 16:21:06
0.3333,28.227,06/07/2024 16:22:06
0.3334,28.222,06/07/2024 16:23:06
0.3333,28.218,06/07/2024 16:24:06
0.3333,28.213,06/07/2024 16:25:06
0.3333,28.208,06/07/2024 16:26:06
0.3363,28.208,06/07/2024 16:27:06
0.3333,28.198,06/07/2024 16:28:06
0.3333,28.193,06/07/2024 16:29:06
0.3333,28.188,06/07/2024 16:30:06
0.3333,28.182,06/07/2024 16:31:06
0.3333,28.178,06/07/2024 16:32:06
0.3333,28.171,06/07/2024 16:33:06
0.3333,28.165,06/07/2024 16:34:06
0.3333,28.159,06/07/2024 16:35:06
0.3333,28.151,06/07/2024 16:36:06
0.3333,28.142,06/07/2024 16:37:06
0.3334,28.134,06/07/2024 16:38:06
0.3334,28.125,06/07/2024 16:39:06
0.3361,28.12,06/07/2024 16:40:06
0.3361,28.111,06/07/2024 16:41:06
0.3334,28.096,06/07/2024 16:42:06
0.3363,28.091,06/07/2024 16:43:06
0.3334,28.075,06/07/2024 16:44:06
0.3334,28.065,06/07/2024 16:45:06
0.3366,28.059,06/07/2024 16:46:06
0.3338,28.042,06/07/2024 16:47:06
0.3336,28.031,06/07/2024 16:48:06
0.3368,28.026,06/07/2024 16:49:06
0.3344,28.009,06/07/2024 16:50:06
0.3346,27.997,06/07/2024 16:51:06
0.3342,27.986,06/07/2024 16:52:06
0.3376,27.981,06/07/2024 16:53:06
0.3351,27.964,06/07/2024 16:54:06
0.3357,27.952,06/07/2024 16:55:06
0.3353,27.941,06/07/2024 16:56:06
0.3357,27.929,06/07/2024 16:57:06
0.3359,27.918,06/07/2024 16:58:06
0.3361,27.906,06/07/2024 16:59:06
0.3361,27.895,06/07/2024 17:00:06
0.3361,27.884,06/07/2024 17:01:06
0.3361,27.872,06/07/2024 17:02:06
0.3363,27.861,06/07/2024 17:03:06
0.3363,27.849,06/07/2024 17:04:06
0.3363,27.838,06/07/2024 17:05:06
0.3363,27.825,06/07/2024 17:06:06
0.3364,27.815,06/07/2024 17:07:06
0.3363,27.804,06/07/2024 17:08:06
0.3363,27.793,06/07/2024 17:09:06
0.3363,27.781,06/07/2024 17:10:06
0.3363,27.77,06/07/2024 17:11:06
0.3363,27.759,06/07/2024 17:12:06
0.3391,27.753,06/07/2024 17:13:06
0.3363,27.736,06/07/2024 17:14:06
0.3363,27.725,06/07/2024 17:15:06
0.3391,27.721,06/07/2024 17:16:06
0.3363,27.704,06/07/2024 17:17:06
0.3363,27.693,06/07/2024 17:18:06
0.3391,27.688,06/07/2024 17:19:06
0.3363,27.671,06/07/2024 17:20:06
0.3363,27.661,06/07/2024 17:21:06
0.3363,27.65,06/07/2024 17:22:06
0.3363,27.641,06/07/2024 17:23:06
0.3363,27.63,06/07/2024 17:24:06
0.3363,27.619,06/07/2024 17:25:06
0.3363,27.61,06/07/2024 17:26:06
0.3364,27.599,06/07/2024 17:27:06
0.3393,27.594,06/07/2024 17:28:06
0.3363,27.579,06/07/2024 17:29:06
0.3363,27.568,06/07/2024 17:30:06
0.3363,27.557,06/07/2024 17:31:06
0.3391,27.553,06/07/2024 17:32:06
0.3363,27.537,06/07/2024 17:33:06
0.3363,27.527,06/07/2024 17:34:06
0.3391,27.524,06/07/2024 17:35:06
0.3363,27.508,06/07/2024 17:36:06
0.3363,27.497,06/07/2024 17:37:06
0.3363,27.487,06/07/2024 17:38:06
0.3363,27.477,06/07/2024 17:39:06
0.3363,27.467,06/07/2024 17:40:06
0.3363,27.457,06/07/2024 17:41:06
0.3364,27.447,06/07/2024 17:42:06
0.3363,27.437,06/07/2024 17:43:06
0.3364,27.427,06/07/2024 17:44:06
0.3364,27.418,06/07/2024 17:45:06
0.3364,27.407,06/07/2024 17:46:06
0.3363,27.398,06/07/2024 17:47:06
0.3363,27.388,06/07/2024 17:48:06
0.3363,27.378,06/07/2024 17:49:06
0.3363,27.368,06/07/2024 17:50:06
0.3364,27.358,06/07/2024 17:51:06
0.3393,27.354,06/07/2024 17:52:06
0.3363,27.338,06/07/2024 17:53:06
0.3363,27.328,06/07/2024 17:54:06
0.3363,27.318,06/07/2024 17:55:06
0.3363,27.308,06/07/2024 17:56:06
0.3363,27.299,06/07/2024 17:57:06
0.3363,27.288,06/07/2024 17:58:06
0.3393,27.285,06/07/2024 17:59:06
0.3364,27.268,06/07/2024 18:00:06
0.3364,27.259,06/07/2024 18:01:06
0.3364,27.249,06/07/2024 18:02:06
0.3364,27.239,06/07/2024 18:03:06
0.3364,27.23,06/07/2024 18:04:06
0.3366,27.219,06/07/2024 18:05:06
0.337,27.21,06/07/2024 18:06:06
0.337,27.199,06/07/2024 18:07:06
0.3372,27.19,06/07/2024 18:08:06
0.3374,27.181,06/07/2024 18:09:06
0.3374,27.17,06/07/2024 18:10:06
0.3378,27.161,06/07/2024 18:11:06
0.338,27.15,06/07/2024 18:12:06
0.3382,27.141,06/07/2024 18:13:06
0.3385,27.132,06/07/2024 18:14:06
0.3384,27.121,06/07/2024 18:15:06
0.3385,27.112,06/07/2024 18:16:06
0.3391,27.103,06/07/2024 18:17:06
0.3389,27.092,06/07/2024 18:18:06
0.3389,27.083,06/07/2024 18:19:06
0.3391,27.072,06/07/2024 18:20:06
0.3393,27.063,06/07/2024 18:21:06
0.3393,27.054,06/07/2024 18:22:06
0.3393,27.043,06/07/2024 18:23:06
0.3393,27.034,06/07/2024 18:24:06
0.3393,27.025,06/07/2024 18:25:06
0.3393,27.015,06/07/2024 18:26:06
0.3393,27.005,06/07/2024 18:27:06
0.3393,26.995,06/07/2024 18:28:06
0.3393,26.986,06/07/2024 18:29:06
0.3393,26.977,06/07/2024 18:30:06
0.3393,26.966,06/07/2024 18:31:06
0.3393,26.957,06/07/2024 18:32:06
0.3393,26.948,06/07/2024 18:33:06
0.3393,26.939,06/07/2024 18:34:06
0.3393,26.93,06/07/2024 18:35:06
0.3393,26.919,06/07/2024 18:36:06
0.3393,26.91,06/07/2024 18:37:06
0.3393,26.9,06/07/2024 18:38:06
0.3393,26.891,06/07/2024 18:39:06
0.3393,26.882,06/07/2024 18:40:06
0.3393,26.873,06/07/2024 18:41:06
0.3393,26.864,06/07/2024 18:42:06
0.3393,26.855,06/07/2024 18:43:06
0.3393,26.845,06/07/2024 18:44:06
0.3393,26.836,06/07/2024 18:45:06
0.3393,26.825,06/07/2024 18:46:06
0.3393,26.816,06/07/2024 18:47:06
0.3393,26.807,06/07/2024 18:48:06
0.3393,26.798,06/07/2024 18:49:06
0.3393,26.789,06/07/2024 18:50:06
0.3393,26.78,06/07/2024 18:51:06
0.3393,26.77,06/07/2024 18:52:06
0.3393,26.761,06/07/2024 18:53:06
0.3393,26.752,06/07/2024 18:54:06
0.3393,26.741,06/07/2024 18:55:06
0.3393,26.732,06/07/2024 18:56:06
0.3395,26.723,06/07/2024 18:57:06
0.3422,26.72,06/07/2024 18:58:06
0.3393,26.705,06/07/2024 18:59:06
0.3393,26.695,06/07/2024 19:00:06
0.3393,26.686,06/07/2024 19:01:06
0.3393,26.677,06/07/2024 19:02:06
0.3393,26.668,06/07/2024 19:03:06
0.3393,26.659,06/07/2024 19:04:06
0.3393,26.65,06/07/2024 19:05:06
0.3393,26.64,06/07/2024 19:06:06
0.3393,26.63,06/07/2024 19:07:06
0.3393,26.622,06/07/2024 19:08:06
0.3393,26.611,06/07/2024 19:09:06
0.3393,26.602,06/07/2024 19:10:06
0.3393,26.593,06/07/2024 19:11:06
0.3393,26.584,06/07/2024 19:12:06
0.3422,26.581,06/07/2024 19:13:06
0.3395,26.565,06/07/2024 19:14:06
0.3393,26.556,06/07/2024 19:15:06
0.3393,26.547,06/07/2024 19:16:06
0.3393,26.538,06/07/2024 19:17:06
0.3393,26.529,06/07/2024 19:18:06
0.3393,26.52,06/07/2024 19:19:06
0.3393,26.51,06/07/2024 19:20:06
0.3393,26.501,06/07/2024 19:21:06
0.3393,26.491,06/07/2024 19:22:06
0.3393,26.481,06/07/2024 19:23:06
0.3393,26.472,06/07/2024 19:24:06
0.3393,26.463,06/07/2024 19:25:06
0.3395,26.454,06/07/2024 19:26:06
0.3393,26.445,06/07/2024 19:27:06
0.3395,26.434,06/07/2024 19:28:06
0.3395,26.425,06/07/2024 19:29:06
0.3395,26.416,06/07/2024 19:30:06
0.3393,26.407,06/07/2024 19:31:06
0.3397,26.397,06/07/2024 19:32:06
0.3395,26.387,06/07/2024 19:33:06
0.3395,26.378,06/07/2024 19:34:06
0.3397,26.368,06/07/2024 19:35:06
0.3397,26.359,06/07/2024 19:36:06
0.3399,26.35,06/07/2024 19:37:06
0.3399,26.34,06/07/2024 19:38:06
0.3397,26.33,06/07/2024 19:39:06
0.3403,26.321,06/07/2024 19:40:06
0.3403,26.312,06/07/2024 19:41:06
0.3406,26.301,06/07/2024 19:42:06
0.3405,26.292,06/07/2024 19:43:06
0.3408,26.283,06/07/2024 19:44:06
0.341,26.274,06/07/2024 19:45:06
0.3412,26.265,06/07/2024 19:46:06
0.341,26.254,06/07/2024 19:47:06
0.3414,26.245,06/07/2024 19:48:06
0.3416,26.236,06/07/2024 19:49:06
0.3416,26.227,06/07/2024 19:50:06
0.342,26.218,06/07/2024 19:51:06
0.342,26.208,06/07/2024 19:52:06
0.342,26.199,06/07/2024 19:53:06
0.342,26.19,06/07/2024 19:54:06
0.3422,26.181,06/07/2024 19:55:06
0.3422,26.172,06/07/2024 19:56:06
0.3424,26.163,06/07/2024 19:57:06
0.3424,26.153,06/07/2024 19:58:06
0.3424,26.144,06/07/2024 19:59:06
0.3422,26.135,06/07/2024 20:00:06
0.3424,26.126,06/07/2024 20:01:06
0.3424,26.117,06/07/2024 20:02:06
0.3424,26.108,06/07/2024 20:03:06
0.3424,26.1,06/07/2024 20:04:06
0.3424,26.091,06/07/2024 20:05:06
0.3424,26.082,06/07/2024 20:06:06
0.3425,26.073,06/07/2024 20:07:06
0.3424,26.064,06/07/2024 20:08:06
0.3424,26.056,06/07/2024 20:09:06
0.3424,26.047,06/07/2024 20:10:06
0.3424,26.038,06/07/2024 20:11:06
0.3424,26.029,06/07/2024 20:12:06
0.3424,26.021,06/07/2024 20:13:06
0.3424,26.012,06/07/2024 20:14:06
0.3424,26.003,06/07/2024 20:15:06
0.3424,25.995,06/07/2024 20:16:06
0.3424,25.986,06/07/2024 20:17:06
0.3424,25.977,06/07/2024 20:18:06
0.3424,25.969,06/07/2024 20:19:06
0.3424,25.96,06/07/2024 20:20:06
0.3424,25.952,06/07/2024 20:21:06
0.3424,25.943,06/07/2024 20:22:06
0.3424,25.936,06/07/2024 20:23:06
0.3425,25.927,06/07/2024 20:24:06
0.3425,25.919,06/07/2024 20:25:06
0.3424,25.91,06/07/2024 20:26:06
0.3424,25.902,06/07/2024 20:27:06
0.3425,25.893,06/07/2024 20:28:06
0.3424,25.886,06/07/2024 20:29:06
0.3424,25.876,06/07/2024 20:30:06
0.3424,25.869,06/07/2024 20:31:06
0.3424,25.86,06/07/2024 20:32:06
0.3424,25.852,06/07/2024 20:33:06
0.3424,25.843,06/07/2024 20:34:06
0.3425,25.835,06/07/2024 20:35:06
0.3425,25.826,06/07/2024 20:36:06
0.3425,25.819,06/07/2024 20:37:06
0.3424,25.81,06/07/2024 20:38:06
0.3424,25.802,06/07/2024 20:39:06
0.3424,25.793,06/07/2024 20:40:06
0.3425,25.785,06/07/2024 20:41:06
0.3424,25.776,06/07/2024 20:42:06
0.3425,25.768,06/07/2024 20:43:06
0.3425,25.761,06/07/2024 20:44:06
0.3424,25.752,06/07/2024 20:45:06
0.3425,25.744,06/07/2024 20:46:06
0.3425,25.735,06/07/2024 20:47:06
0.3424,25.727,06/07/2024 20:48:06
0.3424,25.72,06/07/2024 20:49:06
0.3424,25.711,06/07/2024 20:50:06
0.3424,25.703,06/07/2024 20:51:06
0.3424,25.694,06/07/2024 20:52:06
0.3424,25.686,06/07/2024 20:53:06
0.3424,25.679,06/07/2024 20:54:06
0.3424,25.67,06/07/2024 20:55:06
0.3424,25.662,06/07/2024 20:56:06
0.3424,25.653,06/07/2024 20:57:06
0.3424,25.645,06/07/2024 20:58:06
0.3424,25.638,06/07/2024 20:59:06
0.3424,25.629,06/07/2024 21:00:06
0.3425,25.621,06/07/2024 21:01:06
0.3425,25.613,06/07/2024 21:02:06
0.3424,25.604,06/07/2024 21:03:06
0.3425,25.597,06/07/2024 21:04:06
0.3424,25.588,06/07/2024 21:05:06
0.3424,25.58,06/07/2024 21:06:06
0.3424,25.572,06/07/2024 21:07:06
0.3425,25.563,06/07/2024 21:08:06
0.3425,25.556,06/07/2024 21:09:06
0.3424,25.547,06/07/2024 21:10:06
0.3424,25.539,06/07/2024 21:11:06
0.3424,25.53,06/07/2024 21:12:06
0.3424,25.522,06/07/2024 21:13:06
0.3424,25.513,06/07/2024 21:14:06
0.3425,25.506,06/07/2024 21:15:06
0.3424,25.497,06/07/2024 21:16:06
0.3424,25.489,06/07/2024 21:17:06
0.3425,25.48,06/07/2024 21:18:06
0.3425,25.472,06/07/2024 21:19:06
0.3425,25.463,06/07/2024 21:20:06
0.3425,25.456,06/07/2024 21:21:06
0.3424,25.448,06/07/2024 21:22:06
0.3425,25.439,06/07/2024 21:23:06
0.3427,25.431,06/07/2024 21:24:06
0.3427,25.422,06/07/2024 21:25:06
0.3429,25.415,06/07/2024 21:26:06
0.3431,25.406,06/07/2024 21:27:06
0.3431,25.398,06/07/2024 21:28:06
0.3429,25.39,06/07/2024 21:29:06
0.3431,25.381,06/07/2024 21:30:06
0.3437,25.374,06/07/2024 21:31:06
0.3433,25.366,06/07/2024 21:32:06
0.3435,25.357,06/07/2024 21:33:06
0.3443,25.349,06/07/2024 21:34:06
0.3445,25.34,06/07/2024 21:35:06
0.3441,25.333,06/07/2024 21:36:06
0.3445,25.325,06/07/2024 21:37:06
0.3446,25.316,06/07/2024 21:38:06
0.3446,25.308,06/07/2024 21:39:06
0.3448,25.299,06/07/2024 21:40:06
0.345,25.292,06/07/2024 21:41:06
0.3448,25.284,06/07/2024 21:42:06
0.3452,25.275,06/07/2024 21:43:06
0.3454,25.268,06/07/2024 21:44:06
0.3454,25.26,06/07/2024 21:45:06
0.3454,25.252,06/07/2024 21:46:06
0.3454,25.243,06/07/2024 21:47:06
0.3454,25.236,06/07/2024 21:48:06
0.3454,25.228,06/07/2024 21:49:06
0.3454,25.219,06/07/2024 21:50:06
0.3454,25.212,06/07/2024 21:51:06
0.3456,25.204,06/07/2024 21:52:06
0.3454,25.196,06/07/2024 21:53:06
0.3454,25.187,06/07/2024 21:54:06
0.3456,25.18,06/07/2024 21:55:06
0.3454,25.172,06/07/2024 21:56:06
0.3454,25.163,06/07/2024 21:57:06
0.3454,25.155,06/07/2024 21:58:06
0.3454,25.146,06/07/2024 21:59:06
0.3454,25.139,06/07/2024 22:00:06
0.3454,25.131,06/07/2024 22:01:06
0.3454,25.124,06/07/2024 22:02:06
0.3454,25.115,06/07/2024 22:03:06
0.3454,25.107,06/07/2024 22:04:06
0.3454,25.099,06/07/2024 22:05:06
0.3456,25.092,06/07/2024 22:06:06
0.3454,25.083,06/07/2024 22:07:06
0.3454,25.075,06/07/2024 22:08:06
0.3454,25.068,06/07/2024 22:09:06
0.3454,25.06,06/07/2024 22:10:06
0.3454,25.052,06/07/2024 22:11:06
0.3454,25.045,06/07/2024 22:12:06
0.3454,25.037,06/07/2024 22:13:06
0.3454,25.03,06/07/2024 22:14:06
0.3454,25.022,06/07/2024 22:15:06
0.3454,25.015,06/07/2024 22:16:06
0.3454,25.007,06/07/2024 22:17:06
0.3454,25,06/07/2024 22:18:06
0.3454,24.992,06/07/2024 22:19:06
0.3456,24.984,06/07/2024 22:20:06
0.3454,24.977,06/07/2024 22:21:06
0.3454,24.969,06/07/2024 22:22:06
0.3454,24.962,06/07/2024 22:23:06
0.3454,24.954,06/07/2024 22:24:06
0.3454,24.947,06/07/2024 22:25:06
0.3454,24.939,06/07/2024 22:26:06
0.3454,24.931,06/07/2024 22:27:06
0.3456,24.924,06/07/2024 22:28:06
0.3454,24.916,06/07/2024 22:29:06
0.3454,24.91,06/07/2024 22:30:06
0.3454,24.903,06/07/2024 22:31:06
0.3454,24.895,06/07/2024 22:32:06
0.3454,24.888,06/07/2024 22:33:06
0.3454,24.88,06/07/2024 22:34:06
0.3454,24.872,06/07/2024 22:35:06
0.3454,24.865,06/07/2024 22:36:06
0.3454,24.857,06/07/2024 22:37:06
0.3454,24.85,06/07/2024 22:38:06
0.3454,24.842,06/07/2024 22:39:06
0.3454,24.836,06/07/2024 22:40:06
0.3454,24.829,06/07/2024 22:41:06
0.3454,24.821,06/07/2024 22:42:06
0.3454,24.813,06/07/2024 22:43:06
0.3454,24.806,06/07/2024 22:44:06
0.3454,24.798,06/07/2024 22:45:06
0.3454,24.791,06/07/2024 22:46:06
0.3454,24.783,06/07/2024 22:47:06
0.3454,24.776,06/07/2024 22:48:06
0.3454,24.768,06/07/2024 22:49:06
0.3454,24.761,06/07/2024 22:50:06
0.3454,24.753,06/07/2024 22:51:06
0.3454,24.745,06/07/2024 22:52:06
0.3454,24.738,06/07/2024 22:53:06
0.3454,24.73,06/07/2024 22:54:06
0.3454,24.723,06/07/2024 22:55:06
0.3454,24.715,06/07/2024 22:56:06
0.3454,24.708,06/07/2024 22:57:06
0.3456,24.7,06/07/2024 22:58:06
0.3456,24.693,06/07/2024 22:59:06
0.3456,24.685,06/07/2024 23:00:06
0.3456,24.679,06/07/2024 23:01:06
0.3456,24.671,06/07/2024 23:02:06
0.3456,24.664,06/07/2024 23:03:06
0.3458,24.656,06/07/2024 23:04:06
0.346,24.65,06/07/2024 23:05:06
0.346,24.643,06/07/2024 23:06:06
0.3462,24.635,06/07/2024 23:07:05
0.346,24.628,06/07/2024 23:08:05
0.346,24.62,06/07/2024 23:09:05
0.3462,24.614,06/07/2024 23:10:05
0.3467,24.606,06/07/2024 23:11:05
0.3466,24.599,06/07/2024 23:12:05
0.3471,24.591,06/07/2024 23:13:05
0.3469,24.584,06/07/2024 23:14:05
0.3475,24.576,06/07/2024 23:15:05
0.3473,24.569,06/07/2024 23:16:05
0.3473,24.561,06/07/2024 23:17:05
0.3479,24.555,06/07/2024 23:18:05
0.3479,24.548,06/07/2024 23:19:05
0.3477,24.54,06/07/2024 23:20:05
0.3481,24.532,06/07/2024 23:21:05
0.3483,24.525,06/07/2024 23:22:05
0.3483,24.517,06/07/2024 23:23:05
0.3485,24.511,06/07/2024 23:24:05
0.3485,24.504,06/07/2024 23:25:05
0.3485,24.496,06/07/2024 23:26:05
0.3485,24.489,06/07/2024 23:27:05
0.3485,24.481,06/07/2024 23:28:05
0.3485,24.474,06/07/2024 23:29:05
0.3485,24.466,06/07/2024 23:30:05
0.3485,24.459,06/07/2024 23:31:05
0.3485,24.451,06/07/2024 23:32:05
0.3485,24.443,06/07/2024 23:33:05
0.3487,24.436,06/07/2024 23:34:05
0.3487,24.428,06/07/2024 23:35:05
0.3485,24.422,06/07/2024 23:36:05
0.3485,24.415,06/07/2024 23:37:05
0.3485,24.407,06/07/2024 23:38:05
0.3485,24.4,06/07/2024 23:39:05
0.3487,24.392,06/07/2024 23:40:05
0.3485,24.386,06/07/2024 23:41:05
0.3487,24.379,06/07/2024 23:42:05
0.3487,24.371,06/07/2024 23:43:05
0.3485,24.365,06/07/2024 23:44:05
0.3485,24.357,06/07/2024 23:45:05
0.3485,24.351,06/07/2024 23:46:05
0.3485,24.344,06/07/2024 23:47:05
0.3485,24.336,06/07/2024 23:48:05
0.3485,24.33,06/07/2024 23:49:05
0.3485,24.323,06/07/2024 23:50:05
0.3485,24.315,06/07/2024 23:51:05
0.3485,24.309,06/07/2024 23:52:05
0.3485,24.302,06/07/2024 23:53:05
0.3485,24.294,06/07/2024 23:54:05
0.3485,24.287,06/07/2024 23:55:05
0.3485,24.281,06/07/2024 23:56:05
0.3485,24.273,06/07/2024 23:57:05
0.3487,24.265,06/07/2024 23:58:05
0.3485,24.259,06/07/2024 23:59:05
0.3485,24.252,06/08/2024 00:00:05
0.3485,24.244,06/08/2024 00:01:05
0.3485,24.238,06/08/2024 00:02:05
0.3485,24.231,06/08/2024 00:03:05
0.3485,24.225,06/08/2024 00:04:05
0.3487,24.217,06/08/2024 00:05:05
0.3487,24.211,06/08/2024 00:06:05
0.3487,24.204,06/08/2024 00:07:05
0.3487,24.198,06/08/2024 00:08:05
0.3485,24.19,06/08/2024 00:09:05
0.3485,24.184,06/08/2024 00:10:05
0.3485,24.177,06/08/2024 00:11:05
0.3485,24.169,06/08/2024 00:12:05
0.3487,24.163,06/08/2024 00:13:05
0.3487,24.155,06/08/2024 00:14:05
0.3485,24.148,06/08/2024 00:15:05
0.3485,24.142,06/08/2024 00:16:05
0.3485,24.134,06/08/2024 00:17:05
0.3485,24.127,06/08/2024 00:18:05
0.3487,24.121,06/08/2024 00:19:05
0.3485,24.113,06/08/2024 00:20:05
0.3485,24.107,06/08/2024 00:21:05
0.3485,24.1,06/08/2024 00:22:05
0.3485,24.092,06/08/2024 00:23:05
0.3485,24.086,06/08/2024 00:24:05
0.3485,24.079,06/08/2024 00:25:05
0.3485,24.071,06/08/2024 00:26:05
0.3485,24.065,06/08/2024 00:27:05
0.3487,24.058,06/08/2024 00:28:05
0.3485,24.05,06/08/2024 00:29:05
0.3485,24.044,06/08/2024 00:30:05
0.3485,24.036,06/08/2024 00:31:05
0.3485,24.029,06/08/2024 00:32:05
0.3485,24.023,06/08/2024 00:33:05
0.3485,24.015,06/08/2024 00:34:05
0.3485,24.008,06/08/2024 00:35:05
0.3485,24.002,06/08/2024 00:36:05
0.3487,23.994,06/08/2024 00:37:05
0.3485,23.987,06/08/2024 00:38:05
0.3485,23.981,06/08/2024 00:39:05
0.3485,23.973,06/08/2024 00:40:05
0.3485,23.966,06/08/2024 00:41:05
0.3487,23.958,06/08/2024 00:42:05
0.3487,23.952,06/08/2024 00:43:05
0.3487,23.945,06/08/2024 00:44:05
0.3487,23.937,06/08/2024 00:45:05
0.3487,23.931,06/08/2024 00:46:05
0.3487,23.924,06/08/2024 00:47:05
0.3488,23.918,06/08/2024 00:48:05
0.3488,23.91,06/08/2024 00:49:05
0.349,23.904,06/08/2024 00:50:05
0.3492,23.896,06/08/2024 00:51:05
0.3492,23.89,06/08/2024 00:52:05
0.349,23.883,06/08/2024 00:53:05
0.3492,23.877,06/08/2024 00:54:05
0.3492,23.869,06/08/2024 00:55:05
0.3492,23.862,06/08/2024 00:56:05
0.3496,23.856,06/08/2024 00:57:05
0.35,23.848,06/08/2024 00:58:05
0.3504,23.842,06/08/2024 00:59:05
0.3504,23.836,06/08/2024 01:00:05
0.3504,23.829,06/08/2024 01:01:05
0.3508,23.823,06/08/2024 01:02:05
0.3506,23.815,06/08/2024 01:03:05
0.3509,23.809,06/08/2024 01:04:05
0.3509,23.803,06/08/2024 01:05:05
0.3511,23.796,06/08/2024 01:06:05
0.3513,23.79,06/08/2024 01:07:05
0.3513,23.782,06/08/2024 01:08:05
0.3513,23.776,06/08/2024 01:09:05
0.3513,23.77,06/08/2024 01:10:05
0.3513,23.763,06/08/2024 01:11:05
0.3515,23.757,06/08/2024 01:12:05
0.3515,23.749,06/08/2024 01:13:05
0.3515,23.743,06/08/2024 01:14:05
0.3515,23.737,06/08/2024 01:15:05
0.3515,23.729,06/08/2024 01:16:05
0.3515,23.723,06/08/2024 01:17:05
0.3515,23.717,06/08/2024 01:18:05
0.3515,23.71,06/08/2024 01:19:05
0.3515,23.704,06/08/2024 01:20:05
0.3515,23.696,06/08/2024 01:21:05
0.3515,23.69,06/08/2024 01:22:05
0.3515,23.683,06/08/2024 01:23:05
0.3515,23.677,06/08/2024 01:24:05
0.3515,23.669,06/08/2024 01:25:05
0.3515,23.663,06/08/2024 01:26:05
0.3515,23.656,06/08/2024 01:27:05
0.3515,23.65,06/08/2024 01:28:05
0.3515,23.642,06/08/2024 01:29:05
0.3515,23.636,06/08/2024 01:30:05
0.3515,23.629,06/08/2024 01:31:05
0.3515,23.623,06/08/2024 01:32:05
0.3515,23.615,06/08/2024 01:33:05
0.3515,23.609,06/08/2024 01:34:05
0.3515,23.602,06/08/2024 01:35:05
0.3515,23.596,06/08/2024 01:36:05
0.3515,23.588,06/08/2024 01:37:05
0.3515,23.582,06/08/2024 01:38:05
0.3515,23.575,06/08/2024 01:39:05
0.3515,23.569,06/08/2024 01:40:05
0.3515,23.561,06/08/2024 01:41:05
0.3515,23.554,06/08/2024 01:42:05
0.3515,23.548,06/08/2024 01:43:05
0.3515,23.54,06/08/2024 01:44:05
0.3515,23.534,06/08/2024 01:45:05
0.3515,23.527,06/08/2024 01:46:05
0.3515,23.521,06/08/2024 01:47:05
0.3515,23.515,06/08/2024 01:48:05
0.3515,23.507,06/08/2024 01:49:05
0.3515,23.501,06/08/2024 01:50:05
0.3515,23.493,06/08/2024 01:51:05
0.3515,23.487,06/08/2024 01:52:05
0.3515,23.48,06/08/2024 01:53:05
0.3515,23.474,06/08/2024 01:54:05
0.3515,23.466,06/08/2024 01:55:05
0.3515,23.46,06/08/2024 01:56:05
0.3515,23.453,06/08/2024 01:57:05
0.3515,23.447,06/08/2024 01:58:05
0.3515,23.439,06/08/2024 01:59:05
0.3515,23.433,06/08/2024 02:00:05
0.3515,23.426,06/08/2024 02:01:05
0.3515,23.42,06/08/2024 02:02:05
0.3515,23.412,06/08/2024 02:03:05
0.3515,23.406,06/08/2024 02:04:05
0.3517,23.4,06/08/2024 02:05:05
0.3515,23.393,06/08/2024 02:06:05
0.3515,23.387,06/08/2024 02:07:05
0.3515,23.381,06/08/2024 02:08:05
0.3517,23.375,06/08/2024 02:09:05
0.3515,23.367,06/08/2024 02:10:05
0.3515,23.361,06/08/2024 02:11:05
0.3515,23.355,06/08/2024 02:12:05
0.3515,23.349,06/08/2024 02:13:05
0.3515,23.345,06/08/2024 02:14:05
0.3517,23.339,06/08/2024 02:15:05
0.3515,23.336,06/08/2024 02:16:05
0.3515,23.331,06/08/2024 02:17:05
0.3517,23.328,06/08/2024 02:18:05
0.3517,23.325,06/08/2024 02:19:05
0.3515,23.322,06/08/2024 02:20:05
0.3517,23.319,06/08/2024 02:21:05
0.3517,23.316,06/08/2024 02:22:05
0.3517,23.313,06/08/2024 02:23:05
0.3519,23.31,06/08/2024 02:24:05
0.3517,23.307,06/08/2024 02:25:05
0.3519,23.304,06/08/2024 02:26:05
0.3519,23.301,06/08/2024 02:27:05
0.3521,23.298,06/08/2024 02:28:05
0.3519,23.295,06/08/2024 02:29:05
0.3523,23.292,06/08/2024 02:30:05
0.3521,23.288,06/08/2024 02:31:05
0.3521,23.285,06/08/2024 02:32:05
0.3521,23.282,06/08/2024 02:33:05
0.3525,23.279,06/08/2024 02:34:05
0.3523,23.274,06/08/2024 02:35:05
0.3527,23.271,06/08/2024 02:36:05
0.3527,23.268,06/08/2024 02:37:05
0.3528,23.264,06/08/2024 02:38:05
0.353,23.261,06/08/2024 02:39:05
0.3532,23.256,06/08/2024 02:40:05
0.353,23.253,06/08/2024 02:41:05
0.3528,23.249,06/08/2024 02:42:05
0.3536,23.246,06/08/2024 02:43:05
0.3536,23.241,06/08/2024 02:44:05
0.3536,23.238,06/08/2024 02:45:05
0.3534,23.234,06/08/2024 02:46:05
0.3538,23.229,06/08/2024 02:47:05
0.3538,23.226,06/08/2024 02:48:05
0.3536,23.222,06/08/2024 02:49:05
0.354,23.219,06/08/2024 02:50:05
0.354,23.214,06/08/2024 02:51:05
0.3542,23.21,06/08/2024 02:52:05
0.3542,23.207,06/08/2024 02:53:05
0.3544,23.202,06/08/2024 02:54:05
0.3542,23.199,06/08/2024 02:55:05
0.3544,23.195,06/08/2024 02:56:05
0.3546,23.19,06/08/2024 02:57:05
0.3544,23.187,06/08/2024 02:58:05
0.3542,23.183,06/08/2024 02:59:05
0.3544,23.18,06/08/2024 03:00:05
0.3544,23.175,06/08/2024 03:01:05
0.3546,23.171,06/08/2024 03:02:05
0.3546,23.168,06/08/2024 03:03:05
0.3546,23.163,06/08/2024 03:04:05
0.3546,23.16,06/08/2024 03:05:05
0.3546,23.156,06/08/2024 03:06:05
0.3546,23.153,06/08/2024 03:07:05
0.3546,23.148,06/08/2024 03:08:05
0.3546,23.145,06/08/2024 03:09:05
0.3546,23.141,06/08/2024 03:10:05
0.3546,23.138,06/08/2024 03:11:05
0.3547,23.133,06/08/2024 03:12:05
0.3547,23.13,06/08/2024 03:13:05
0.3547,23.126,06/08/2024 03:14:05
0.3547,23.123,06/08/2024 03:15:05
0.3547,23.118,06/08/2024 03:16:05
0.3547,23.115,06/08/2024 03:17:05
0.3547,23.111,06/08/2024 03:18:05
0.3546,23.108,06/08/2024 03:19:05
0.3547,23.103,06/08/2024 03:20:05
0.3547,23.1,06/08/2024 03:21:05
0.3546,23.097,06/08/2024 03:22:05
0.3547,23.093,06/08/2024 03:23:05
0.3547,23.09,06/08/2024 03:24:05
0.3547,23.087,06/08/2024 03:25:05
0.3547,23.082,06/08/2024 03:26:05
0.3547,23.079,06/08/2024 03:27:05
0.3547,23.076,06/08/2024 03:28:05
0.3546,23.072,06/08/2024 03:29:05
0.3546,23.069,06/08/2024 03:30:05
0.3546,23.066,06/08/2024 03:31:05
0.3547,23.063,06/08/2024 03:32:05
0.3546,23.06,06/08/2024 03:33:05
0.3547,23.057,06/08/2024 03:34:05
0.3547,23.054,06/08/2024 03:35:05
0.3547,23.051,06/08/2024 03:36:05
0.3547,23.048,06/08/2024 03:37:05
0.3546,23.045,06/08/2024 03:38:05
0.3547,23.04,06/08/2024 03:39:05
0.3547,23.037,06/08/2024 03:40:05
0.3546,23.034,06/08/2024 03:41:05
0.3547,23.031,06/08/2024 03:42:05
0.3547,23.028,06/08/2024 03:43:05
0.3547,23.025,06/08/2024 03:44:05
0.3547,23.021,06/08/2024 03:45:05
0.3547,23.018,06/08/2024 03:46:05
0.3547,23.015,06/08/2024 03:47:05
0.3547,23.012,06/08/2024 03:48:05
0.3547,23.009,06/08/2024 03:49:05
0.3546,23.006,06/08/2024 03:50:05
0.3547,23.003,06/08/2024 03:51:05
0.3547,23,06/08/2024 03:52:05
0.3547,22.997,06/08/2024 03:53:05
0.3547,22.994,06/08/2024 03:54:05
0.3547,22.991,06/08/2024 03:55:05
0.3547,22.988,06/08/2024 03:56:05
0.3547,22.985,06/08/2024 03:57:05
0.3547,22.982,06/08/2024 03:58:05
0.3546,22.979,06/08/2024 03:59:05
0.3547,22.976,06/08/2024 04:00:05
0.3546,22.974,06/08/2024 04:01:05
0.3547,22.971,06/08/2024 04:02:05
0.3547,22.97,06/08/2024 04:03:05
0.3547,22.967,06/08/2024 04:04:05
0.3547,22.965,06/08/2024 04:05:05
0.3547,22.962,06/08/2024 04:06:05
0.3546,22.961,06/08/2024 04:07:05
0.3547,22.958,06/08/2024 04:08:05
0.3547,22.956,06/08/2024 04:09:05
0.3547,22.953,06/08/2024 04:10:05
0.3547,22.952,06/08/2024 04:11:05
0.3547,22.95,06/08/2024 04:12:05
0.3547,22.947,06/08/2024 04:13:05
0.3547,22.946,06/08/2024 04:14:05
0.3546,22.944,06/08/2024 04:15:05
0.3547,22.943,06/08/2024 04:16:05
0.3547,22.941,06/08/2024 04:17:05
0.3546,22.94,06/08/2024 04:18:05
0.3547,22.938,06/08/2024 04:19:05
0.3547,22.937,06/08/2024 04:20:05
0.3546,22.935,06/08/2024 04:21:05
0.3547,22.934,06/08/2024 04:22:05
0.3547,22.932,06/08/2024 04:23:05
0.3547,22.932,06/08/2024 04:24:05
0.3547,22.931,06/08/2024 04:25:05
0.3546,22.929,06/08/2024 04:26:05
0.3547,22.929,06/08/2024 04:27:05
0.3547,22.928,06/08/2024 04:28:05
0.3547,22.926,06/08/2024 04:29:05
0.3546,22.926,06/08/2024 04:30:05
0.3547,22.925,06/08/2024 04:31:05
0.3547,22.925,06/08/2024 04:32:05
0.3547,22.923,06/08/2024 04:33:05
0.3547,22.923,06/08/2024 04:34:05
0.3546,22.922,06/08/2024 04:35:05
0.3547,22.922,06/08/2024 04:36:05
0.3547,22.922,06/08/2024 04:37:05
0.3546,22.92,06/08/2024 04:38:05
0.3547,22.92,06/08/2024 04:39:05
0.3547,22.92,06/08/2024 04:40:05
0.3547,22.92,06/08/2024 04:41:05
0.3547,22.92,06/08/2024 04:42:05
0.3546,22.92,06/08/2024 04:43:05
0.3547,22.92,06/08/2024 04:44:05
0.3546,22.92,06/08/2024 04:45:05
0.3547,22.92,06/08/2024 04:46:05
0.3547,22.92,06/08/2024 04:47:05
0.3547,22.92,06/08/2024 04:48:05
0.3547,22.92,06/08/2024 04:49:05
0.3547,22.922,06/08/2024 04:50:05
0.3547,22.922,06/08/2024 04:51:05
0.3547,22.922,06/08/2024 04:52:05
0.3547,22.923,06/08/2024 04:53:05
0.3547,22.923,06/08/2024 04:54:05
0.3547,22.925,06/08/2024 04:55:05
0.3547,22.926,06/08/2024 04:56:05
0.3546,22.926,06/08/2024 04:57:05
0.3547,22.928,06/08/2024 04:58:05
0.3547,22.929,06/08/2024 04:59:05
0.3547,22.931,06/08/2024 05:00:05
0.3547,22.932,06/08/2024 05:01:05
0.3547,22.935,06/08/2024 05:02:05
0.3546,22.937,06/08/2024 05:03:05
0.3547,22.938,06/08/2024 05:04:05
0.3547,22.941,06/08/2024 05:05:05
0.3547,22.943,06/08/2024 05:06:05
0.3547,22.944,06/08/2024 05:07:05
0.3546,22.947,06/08/2024 05:08:05
0.3547,22.95,06/08/2024 05:09:05
0.3547,22.952,06/08/2024 05:10:05
0.3547,22.955,06/08/2024 05:11:05
0.3546,22.958,06/08/2024 05:12:05
0.3547,22.961,06/08/2024 05:13:05
0.3546,22.964,06/08/2024 05:14:05
0.3546,22.967,06/08/2024 05:15:05
0.3546,22.971,06/08/2024 05:16:05
0.3547,22.974,06/08/2024 05:17:05
0.3546,22.977,06/08/2024 05:18:05
0.3546,22.982,06/08/2024 05:19:05
0.3547,22.985,06/08/2024 05:20:05
0.3547,22.989,06/08/2024 05:21:05
0.3547,22.992,06/08/2024 05:22:05
0.3547,22.997,06/08/2024 05:23:05
0.3546,23.001,06/08/2024 05:24:05
0.3546,23.006,06/08/2024 05:25:05
0.3547,23.01,06/08/2024 05:26:05
0.3547,23.015,06/08/2024 05:27:05
0.3546,23.019,06/08/2024 05:28:05
0.3546,23.024,06/08/2024 05:29:05
0.3546,23.028,06/08/2024 05:30:05
0.3547,23.033,06/08/2024 05:31:05
0.3547,23.039,06/08/2024 05:32:05
0.3547,23.043,06/08/2024 05:33:05
0.3547,23.049,06/08/2024 05:34:05
0.3547,23.055,06/08/2024 05:35:05
0.3546,23.06,06/08/2024 05:36:05
0.3547,23.066,06/08/2024 05:37:05
0.3547,23.07,06/08/2024 05:38:05
0.3547,23.076,06/08/2024 05:39:05
0.3547,23.082,06/08/2024 05:40:05
0.3547,23.088,06/08/2024 05:41:05
0.3547,23.094,06/08/2024 05:42:05
0.3547,23.099,06/08/2024 05:43:05
0.3547,23.105,06/08/2024 05:44:05
0.3547,23.111,06/08/2024 05:45:05
0.3547,23.117,06/08/2024 05:46:05
0.3547,23.123,06/08/2024 05:47:05
0.3549,23.13,06/08/2024 05:48:05
0.3547,23.136,06/08/2024 05:49:05
0.3547,23.142,06/08/2024 05:50:05
0.3549,23.148,06/08/2024 05:51:05
0.3549,23.154,06/08/2024 05:52:05
0.3549,23.162,06/08/2024 05:53:05
0.3549,23.168,06/08/2024 05:54:05
0.3549,23.175,06/08/2024 05:55:05
0.3551,23.181,06/08/2024 05:56:05
0.3551,23.187,06/08/2024 05:57:05
0.3551,23.195,06/08/2024 05:58:05
0.3551,23.201,06/08/2024 05:59:05
0.3551,23.208,06/08/2024 06:00:05
0.3551,23.214,06/08/2024 06:01:05
0.3553,23.222,06/08/2024 06:02:05
0.3555,23.229,06/08/2024 06:03:05
0.3555,23.235,06/08/2024 06:04:05
0.3557,23.243,06/08/2024 06:05:05
0.3557,23.25,06/08/2024 06:06:05
0.3555,23.258,06/08/2024 06:07:05
0.3559,23.265,06/08/2024 06:08:05
0.3559,23.273,06/08/2024 06:09:05
0.3557,23.28,06/08/2024 06:10:05
0.3559,23.288,06/08/2024 06:11:05
0.356,23.295,06/08/2024 06:12:05
0.3562,23.303,06/08/2024 06:13:05
0.3562,23.31,06/08/2024 06:14:05
0.3568,23.319,06/08/2024 06:15:05
0.3564,23.327,06/08/2024 06:16:05
0.3566,23.334,06/08/2024 06:17:05
0.3568,23.343,06/08/2024 06:18:05
0.3568,23.351,06/08/2024 06:19:05
0.3564,23.36,06/08/2024 06:20:05
0.3568,23.367,06/08/2024 06:21:05
0.357,23.376,06/08/2024 06:22:05
0.3574,23.384,06/08/2024 06:23:05
0.357,23.393,06/08/2024 06:24:05
0.357,23.402,06/08/2024 06:25:05
0.357,23.409,06/08/2024 06:26:05
0.3572,23.418,06/08/2024 06:27:05
0.357,23.427,06/08/2024 06:28:05
0.3574,23.436,06/08/2024 06:29:05
0.3572,23.445,06/08/2024 06:30:05
0.357,23.454,06/08/2024 06:31:05
0.3572,23.463,06/08/2024 06:32:05
0.3574,23.472,06/08/2024 06:33:05
0.3572,23.481,06/08/2024 06:34:05
0.3574,23.49,06/08/2024 06:35:05
0.3574,23.499,06/08/2024 06:36:05
0.3572,23.509,06/08/2024 06:37:05
0.3576,23.518,06/08/2024 06:38:05
0.3574,23.527,06/08/2024 06:39:05
0.3574,23.536,06/08/2024 06:40:05
0.3576,23.545,06/08/2024 06:41:05
0.3576,23.555,06/08/2024 06:42:05
0.3576,23.564,06/08/2024 06:43:05
0.3576,23.573,06/08/2024 06:44:05
0.3576,23.582,06/08/2024 06:45:05
0.3578,23.593,06/08/2024 06:46:05
0.3576,23.602,06/08/2024 06:47:05
0.3576,23.611,06/08/2024 06:48:05
0.3576,23.621,06/08/2024 06:49:05
0.3578,23.632,06/08/2024 06:50:05
0.3578,23.641,06/08/2024 06:51:05
0.3578,23.651,06/08/2024 06:52:05
0.3578,23.662,06/08/2024 06:53:05
0.3576,23.672,06/08/2024 06:54:05
0.3578,23.683,06/08/2024 06:55:05
0.3576,23.693,06/08/2024 06:56:05
0.3578,23.704,06/08/2024 06:57:05
0.3578,23.714,06/08/2024 06:58:05
0.3578,23.726,06/08/2024 06:59:05
0.3576,23.737,06/08/2024 07:00:05
0.3578,23.748,06/08/2024 07:01:05
0.3578,23.76,06/08/2024 07:02:05
0.3578,23.77,06/08/2024 07:03:05
0.3576,23.782,06/08/2024 07:04:05
0.3576,23.794,06/08/2024 07:05:05
0.3578,23.805,06/08/2024 07:06:05
0.3576,23.817,06/08/2024 07:07:05
0.3576,23.829,06/08/2024 07:08:05
0.3576,23.839,06/08/2024 07:09:05
0.3576,23.851,06/08/2024 07:10:05
0.3578,23.863,06/08/2024 07:11:05
0.3576,23.875,06/08/2024 07:12:05
0.3576,23.887,06/08/2024 07:13:05
0.3576,23.899,06/08/2024 07:14:05
0.3576,23.911,06/08/2024 07:15:05
0.3576,23.924,06/08/2024 07:16:05
0.3576,23.936,06/08/2024 07:17:05
0.3576,23.948,06/08/2024 07:18:05
0.3578,23.96,06/08/2024 07:19:05
0.3576,23.972,06/08/2024 07:20:05
0.3576,23.985,06/08/2024 07:21:05
0.3576,23.997,06/08/2024 07:22:05
0.3578,24.011,06/08/2024 07:23:05
0.3576,24.023,06/08/2024 07:24:05
0.3578,24.036,06/08/2024 07:25:05
0.3576,24.048,06/08/2024 07:26:05
0.3578,24.062,06/08/2024 07:27:05
0.3576,24.076,06/08/2024 07:28:05
0.3576,24.089,06/08/2024 07:29:05
0.3578,24.101,06/08/2024 07:30:05
0.3576,24.115,06/08/2024 07:31:05
0.3576,24.128,06/08/2024 07:32:05
0.3576,24.142,06/08/2024 07:33:05
0.3578,24.155,06/08/2024 07:34:05
0.3576,24.169,06/08/2024 07:35:05
0.3576,24.181,06/08/2024 07:36:05
0.3576,24.195,06/08/2024 07:37:05
0.3576,24.208,06/08/2024 07:38:05
0.3576,24.222,06/08/2024 07:39:05
0.3576,24.235,06/08/2024 07:40:05
0.3578,24.25,06/08/2024 07:41:05
0.3578,24.264,06/08/2024 07:42:05
0.3578,24.278,06/08/2024 07:43:05
0.3576,24.291,06/08/2024 07:44:05
0.3576,24.306,06/08/2024 07:45:05
0.3576,24.32,06/08/2024 07:46:05
0.3578,24.335,06/08/2024 07:47:05
0.3578,24.348,06/08/2024 07:48:05
0.3578,24.362,06/08/2024 07:49:05
0.3578,24.377,06/08/2024 07:50:05
0.3576,24.391,06/08/2024 07:51:05
0.3578,24.406,06/08/2024 07:52:05
0.3578,24.419,06/08/2024 07:53:05
0.3576,24.434,06/08/2024 07:54:05
0.3576,24.448,06/08/2024 07:55:05
0.3576,24.463,06/08/2024 07:56:05
0.3578,24.477,06/08/2024 07:57:05
0.3578,24.492,06/08/2024 07:58:05
0.3576,24.507,06/08/2024 07:59:05
0.3578,24.522,06/08/2024 08:00:05
0.3576,24.535,06/08/2024 08:01:05
0.3576,24.551,06/08/2024 08:02:05
0.3576,24.566,06/08/2024 08:03:05
0.3578,24.581,06/08/2024 08:04:05
0.3576,24.597,06/08/2024 08:05:05
0.3578,24.613,06/08/2024 08:06:05
0.3578,24.628,06/08/2024 08:07:05
0.3576,24.643,06/08/2024 08:08:05
0.3576,24.659,06/08/2024 08:09:05
0.3578,24.674,06/08/2024 08:10:05
0.3578,24.69,06/08/2024 08:11:05
0.3578,24.706,06/08/2024 08:12:05
0.3578,24.721,06/08/2024 08:13:05
0.3576,24.736,06/08/2024 08:14:05
0.3578,24.753,06/08/2024 08:15:05
0.3578,24.768,06/08/2024 08:16:05
0.3578,24.785,06/08/2024 08:17:05
0.3578,24.8,06/08/2024 08:18:05
0.3576,24.816,06/08/2024 08:19:05
0.3578,24.832,06/08/2024 08:20:05
0.3576,24.848,06/08/2024 08:21:05
0.3578,24.863,06/08/2024 08:22:05
0.3578,24.88,06/08/2024 08:23:05
0.3578,24.897,06/08/2024 08:24:05
0.3578,24.913,06/08/2024 08:25:05
0.3578,24.928,06/08/2024 08:26:05
0.3576,24.945,06/08/2024 08:27:05
0.3576,24.962,06/08/2024 08:28:05
0.3578,24.978,06/08/2024 08:29:05
0.3576,24.995,06/08/2024 08:30:05
0.3576,25.012,06/08/2024 08:31:05
0.3576,25.028,06/08/2024 08:32:05
0.3576,25.045,06/08/2024 08:33:05
0.3576,25.062,06/08/2024 08:34:05
0.3576,25.078,06/08/2024 08:35:05
0.3578,25.095,06/08/2024 08:36:05
0.3576,25.112,06/08/2024 08:37:05
0.3576,25.127,06/08/2024 08:38:05
0.3576,25.143,06/08/2024 08:39:05
0.3576,25.16,06/08/2024 08:40:05
0.3576,25.177,06/08/2024 08:41:05
0.3576,25.193,06/08/2024 08:42:05
0.3576,25.21,06/08/2024 08:43:05
0.3576,25.227,06/08/2024 08:44:05
0.3576,25.243,06/08/2024 08:45:05
0.3578,25.26,06/08/2024 08:46:05
0.3576,25.277,06/08/2024 08:47:05
0.3578,25.293,06/08/2024 08:48:05
0.3578,25.31,06/08/2024 08:49:05
0.3576,25.328,06/08/2024 08:50:05
0.3578,25.345,06/08/2024 08:51:05
0.3576,25.362,06/08/2024 08:52:05
0.3576,25.378,06/08/2024 08:53:05
0.3578,25.395,06/08/2024 08:54:05
0.3576,25.413,06/08/2024 08:55:05
0.3576,25.43,06/08/2024 08:56:05
0.3576,25.447,06/08/2024 08:57:05
0.3576,25.463,06/08/2024 08:58:05
0.3576,25.48,06/08/2024 08:59:05
0.3576,25.498,06/08/2024 09:00:05
0.3576,25.515,06/08/2024 09:01:05
0.3576,25.531,06/08/2024 09:02:05
0.3576,25.548,06/08/2024 09:03:05
0.3576,25.565,06/08/2024 09:04:05
0.3576,25.58,06/08/2024 09:05:05
0.3576,25.597,06/08/2024 09:06:05
0.3576,25.613,06/08/2024 09:07:05
0.3576,25.63,06/08/2024 09:08:05
0.3576,25.645,06/08/2024 09:09:05
0.3578,25.662,06/08/2024 09:10:05
0.3578,25.679,06/08/2024 09:11:05
0.3578,25.694,06/08/2024 09:12:05
0.3578,25.711,06/08/2024 09:13:05
0.3576,25.726,06/08/2024 09:14:05
0.3576,25.743,06/08/2024 09:15:05
0.3576,25.759,06/08/2024 09:16:05
0.3576,25.775,06/08/2024 09:17:05
0.3578,25.79,06/08/2024 09:18:05
0.3576,25.806,06/08/2024 09:19:05
0.3576,25.822,06/08/2024 09:20:05
0.3576,25.837,06/08/2024 09:21:05
0.3576,25.854,06/08/2024 09:22:05
0.3578,25.869,06/08/2024 09:23:05
0.3578,25.884,06/08/2024 09:24:05
0.3576,25.899,06/08/2024 09:25:05
0.3576,25.916,06/08/2024 09:26:05
0.3576,25.931,06/08/2024 09:27:05
0.3576,25.946,06/08/2024 09:28:05
0.3578,25.962,06/08/2024 09:29:05
0.3578,25.977,06/08/2024 09:30:05
0.3578,25.992,06/08/2024 09:31:05
0.3576,26.006,06/08/2024 09:32:05
0.3578,26.021,06/08/2024 09:33:05
0.3578,26.036,06/08/2024 09:34:05
0.3576,26.051,06/08/2024 09:35:05
0.3576,26.065,06/08/2024 09:36:05
0.3578,26.08,06/08/2024 09:37:05
0.3578,26.096,06/08/2024 09:38:05
0.3576,26.109,06/08/2024 09:39:05
0.3578,26.125,06/08/2024 09:40:05
0.3576,26.138,06/08/2024 09:41:05
0.3576,26.153,06/08/2024 09:42:05
0.3576,26.167,06/08/2024 09:43:05
0.3578,26.182,06/08/2024 09:44:05
0.3576,26.196,06/08/2024 09:45:05
0.3578,26.211,06/08/2024 09:46:05
0.3578,26.225,06/08/2024 09:47:05
0.3576,26.239,06/08/2024 09:48:05
0.3578,26.254,06/08/2024 09:49:05
0.3578,26.268,06/08/2024 09:50:05
0.3576,26.282,06/08/2024 09:51:05
0.3578,26.295,06/08/2024 09:52:05
0.3576,26.309,06/08/2024 09:53:05
0.3576,26.323,06/08/2024 09:54:05
0.3576,26.336,06/08/2024 09:55:05
0.3576,26.35,06/08/2024 09:56:05
0.3576,26.364,06/08/2024 09:57:05
0.3578,26.378,06/08/2024 09:58:05
0.3576,26.391,06/08/2024 09:59:05
0.3578,26.405,06/08/2024 10:00:05
0.3578,26.419,06/08/2024 10:01:05
0.3576,26.431,06/08/2024 10:02:05
0.3578,26.445,06/08/2024 10:03:05
0.3578,26.459,06/08/2024 10:04:05
0.3576,26.472,06/08/2024 10:05:05
0.3578,26.485,06/08/2024 10:06:05
0.3576,26.498,06/08/2024 10:07:05
0.3576,26.512,06/08/2024 10:08:05
0.3576,26.526,06/08/2024 10:09:05
0.3576,26.539,06/08/2024 10:10:05
0.3576,26.553,06/08/2024 10:11:05
0.3578,26.565,06/08/2024 10:12:05
0.3576,26.579,06/08/2024 10:13:05
0.3576,26.593,06/08/2024 10:14:05
0.3576,26.607,06/08/2024 10:15:05
0.3604,26.627,06/08/2024 10:16:05
0.3576,26.633,06/08/2024 10:17:05
0.3578,26.646,06/08/2024 10:18:05
0.3576,26.66,06/08/2024 10:19:05
0.3578,26.672,06/08/2024 10:20:05
0.3578,26.686,06/08/2024 10:21:05
0.3578,26.7,06/08/2024 10:22:05
0.3578,26.714,06/08/2024 10:23:05
0.3576,26.726,06/08/2024 10:24:05
0.3578,26.74,06/08/2024 10:25:05
0.3578,26.754,06/08/2024 10:26:05
0.3578,26.766,06/08/2024 10:27:05
0.3578,26.78,06/08/2024 10:28:05
0.3576,26.793,06/08/2024 10:29:05
0.3578,26.807,06/08/2024 10:30:05
0.3578,26.819,06/08/2024 10:31:05
0.3576,26.833,06/08/2024 10:32:05
0.3576,26.847,06/08/2024 10:33:05
0.3578,26.861,06/08/2024 10:34:05
0.3578,26.873,06/08/2024 10:35:05
0.3576,26.887,06/08/2024 10:36:05
0.3578,26.9,06/08/2024 10:37:05
0.3578,26.914,06/08/2024 10:38:05
0.3578,26.928,06/08/2024 10:39:05
0.3578,26.942,06/08/2024 10:40:05
0.3578,26.956,06/08/2024 10:41:05
0.3578,26.969,06/08/2024 10:42:05
0.3578,26.982,06/08/2024 10:43:05
0.3604,27.003,06/08/2024 10:44:05
0.3578,27.009,06/08/2024 10:45:05
0.3578,27.023,06/08/2024 10:46:05
0.3578,27.035,06/08/2024 10:47:05
0.3579,27.049,06/08/2024 10:48:05
0.3578,27.063,06/08/2024 10:49:05
0.3579,27.077,06/08/2024 10:50:05
0.3578,27.089,06/08/2024 10:51:05
0.3579,27.103,06/08/2024 10:52:05
0.3579,27.115,06/08/2024 10:53:05
0.3583,27.129,06/08/2024 10:54:05
0.3581,27.141,06/08/2024 10:55:05
0.3583,27.155,06/08/2024 10:56:05
0.3579,27.167,06/08/2024 10:57:05
0.3579,27.181,06/08/2024 10:58:05
0.3585,27.193,06/08/2024 10:59:05
0.3587,27.207,06/08/2024 11:00:05
0.3587,27.219,06/08/2024 11:01:05
0.3585,27.232,06/08/2024 11:02:05
0.3589,27.245,06/08/2024 11:03:05
0.3591,27.258,06/08/2024 11:04:05
0.3587,27.27,06/08/2024 11:05:05
0.3593,27.284,06/08/2024 11:06:05
0.3593,27.296,06/08/2024 11:07:05
0.3593,27.308,06/08/2024 11:08:05
0.3595,27.321,06/08/2024 11:09:05
0.3597,27.333,06/08/2024 11:10:05
0.3597,27.347,06/08/2024 11:11:05
0.3597,27.359,06/08/2024 11:12:05
0.3599,27.371,06/08/2024 11:13:05
0.36,27.384,06/08/2024 11:14:05
0.36,27.396,06/08/2024 11:15:05
0.3602,27.41,06/08/2024 11:16:05
0.3604,27.422,06/08/2024 11:17:05
0.3602,27.434,06/08/2024 11:18:05
0.3602,27.445,06/08/2024 11:19:05
0.3606,27.457,06/08/2024 11:20:05
0.3606,27.47,06/08/2024 11:21:05
0.3606,27.482,06/08/2024 11:22:05
0.3606,27.494,06/08/2024 11:23:05
0.3606,27.507,06/08/2024 11:24:05
0.3606,27.519,06/08/2024 11:25:05
0.3606,27.531,06/08/2024 11:26:05
0.3606,27.542,06/08/2024 11:27:05
0.3608,27.554,06/08/2024 11:28:05
0.3606,27.567,06/08/2024 11:29:05
0.3606,27.577,06/08/2024 11:30:05
0.3606,27.59,06/08/2024 11:31:05
0.3635,27.608,06/08/2024 11:32:05
0.3606,27.614,06/08/2024 11:33:05
0.3608,27.625,06/08/2024 11:34:05
0.3606,27.637,06/08/2024 11:35:05
0.3608,27.65,06/08/2024 11:36:05
0.3635,27.667,06/08/2024 11:37:05
0.3608,27.673,06/08/2024 11:38:05
0.3606,27.684,06/08/2024 11:39:05
0.3606,27.696,06/08/2024 11:40:05
0.3608,27.707,06/08/2024 11:41:05
0.3608,27.719,06/08/2024 11:42:05
0.3608,27.73,06/08/2024 11:43:05
0.3635,27.747,06/08/2024 11:44:05
0.3608,27.753,06/08/2024 11:45:05
0.3606,27.764,06/08/2024 11:46:05
0.3608,27.775,06/08/2024 11:47:05
0.3606,27.785,06/08/2024 11:48:05
0.3608,27.796,06/08/2024 11:49:05
0.3606,27.809,06/08/2024 11:50:05
0.3606,27.818,06/08/2024 11:51:05
0.3608,27.83,06/08/2024 11:52:05
0.3608,27.841,06/08/2024 11:53:05
0.3606,27.852,06/08/2024 11:54:05
0.3608,27.861,06/08/2024 11:55:05
0.3608,27.872,06/08/2024 11:56:05
0.3608,27.883,06/08/2024 11:57:05
0.3606,27.893,06/08/2024 11:58:05
0.3637,27.91,06/08/2024 11:59:05
0.3606,27.913,06/08/2024 12:00:05
0.3608,27.924,06/08/2024 12:01:05
0.3608,27.935,06/08/2024 12:02:05
0.3608,27.944,06/08/2024 12:03:05
0.3608,27.955,06/08/2024 12:04:05
0.3606,27.966,06/08/2024 12:05:05
0.3608,27.975,06/08/2024 12:06:05
0.3637,27.992,06/08/2024 12:07:05
0.3635,28.003,06/08/2024 12:08:05
0.3606,28.008,06/08/2024 12:09:05
0.3606,28.017,06/08/2024 12:10:05
0.3606,28.026,06/08/2024 12:11:05
0.3606,28.035,06/08/2024 12:12:05
0.3608,28.045,06/08/2024 12:13:05
0.3606,28.054,06/08/2024 12:14:05
0.3606,28.063,06/08/2024 12:15:05
0.3606,28.072,06/08/2024 12:16:05
0.3637,28.088,06/08/2024 12:17:05
0.3608,28.089,06/08/2024 12:18:05
0.3608,28.099,06/08/2024 12:19:05
0.3637,28.113,06/08/2024 12:20:05
0.3608,28.116,06/08/2024 12:21:05
0.3606,28.123,06/08/2024 12:22:05
0.3606,28.131,06/08/2024 12:23:05
0.3606,28.14,06/08/2024 12:24:05
0.3606,28.148,06/08/2024 12:25:05
0.3606,28.157,06/08/2024 12:26:05
0.3606,28.165,06/08/2024 12:27:05
0.3608,28.173,06/08/2024 12:28:05
0.3608,28.182,06/08/2024 12:29:05
0.3606,28.19,06/08/2024 12:30:05
0.3608,28.198,06/08/2024 12:31:05
0.3635,28.212,06/08/2024 12:32:05
0.3606,28.212,06/08/2024 12:33:05
0.3606,28.219,06/08/2024 12:34:05
0.3608,28.225,06/08/2024 12:35:05
0.3606,28.232,06/08/2024 12:36:05
0.3606,28.236,06/08/2024 12:37:05
0.3608,28.242,06/08/2024 12:38:05
0.3608,28.247,06/08/2024 12:39:05
0.3608,28.253,06/08/2024 12:40:04
0.3608,28.259,06/08/2024 12:41:04
0.3608,28.266,06/08/2024 12:42:04
0.3608,28.272,06/08/2024 12:43:04
0.3608,28.276,06/08/2024 12:44:04
0.3608,28.283,06/08/2024 12:45:04
0.3606,28.287,06/08/2024 12:46:04
0.3608,28.292,06/08/2024 12:47:04
0.3608,28.297,06/08/2024 12:48:04
0.3637,28.307,06/08/2024 12:49:04
0.3612,28.306,06/08/2024 12:50:04
0.3612,28.311,06/08/2024 12:51:04
0.3614,28.315,06/08/2024 12:52:04
0.3642,28.324,06/08/2024 12:53:04
0.3616,28.323,06/08/2024 12:54:04
0.362,28.326,06/08/2024 12:55:04
0.362,28.329,06/08/2024 12:56:04
0.3621,28.332,06/08/2024 12:57:04
0.3623,28.337,06/08/2024 12:58:04
0.3625,28.34,06/08/2024 12:59:04
0.3627,28.343,06/08/2024 13:00:04
0.3631,28.345,06/08/2024 13:01:04
0.3631,28.348,06/08/2024 13:02:04
0.366,28.357,06/08/2024 13:03:04
0.3633,28.354,06/08/2024 13:04:04
0.3633,28.357,06/08/2024 13:05:04
0.3635,28.36,06/08/2024 13:06:04
0.3635,28.362,06/08/2024 13:07:04
0.3637,28.365,06/08/2024 13:08:04
0.3637,28.366,06/08/2024 13:09:04
0.3637,28.369,06/08/2024 13:10:04
0.3667,28.377,06/08/2024 13:11:04
0.3663,28.38,06/08/2024 13:12:04
0.3639,28.376,06/08/2024 13:13:04
0.3667,28.382,06/08/2024 13:14:04
0.3639,28.379,06/08/2024 13:15:04
0.3639,28.379,06/08/2024 13:16:04
0.3665,28.386,06/08/2024 13:17:04
0.3639,28.382,06/08/2024 13:18:04
0.3667,28.388,06/08/2024 13:19:04
0.3639,28.383,06/08/2024 13:20:04
0.3639,28.385,06/08/2024 13:21:04
0.3639,28.385,06/08/2024 13:22:04
0.3639,28.385,06/08/2024 13:23:04
0.3639,28.385,06/08/2024 13:24:04
0.3639,28.386,06/08/2024 13:25:04
0.3639,28.386,06/08/2024 13:26:04
0.3639,28.386,06/08/2024 13:27:04
0.3639,28.386,06/08/2024 13:28:04
0.3667,28.391,06/08/2024 13:29:04
0.3639,28.385,06/08/2024 13:30:04
0.3639,28.385,06/08/2024 13:31:04
0.3667,28.391,06/08/2024 13:32:04
0.3639,28.383,06/08/2024 13:33:04
0.3639,28.383,06/08/2024 13:34:04
0.3665,28.388,06/08/2024 13:35:04
0.3639,28.38,06/08/2024 13:36:04
0.3639,28.379,06/08/2024 13:37:04
0.3639,28.379,06/08/2024 13:38:04
0.3639,28.377,06/08/2024 13:39:04
0.3639,28.376,06/08/2024 13:40:04
0.3667,28.38,06/08/2024 13:41:04
0.3639,28.372,06/08/2024 13:42:04
0.3667,28.377,06/08/2024 13:43:04
0.3639,28.369,06/08/2024 13:44:04
0.3667,28.374,06/08/2024 13:45:04
0.3637,28.365,06/08/2024 13:46:04
0.3639,28.363,06/08/2024 13:47:04
0.3639,28.362,06/08/2024 13:48:04
0.3667,28.365,06/08/2024 13:49:04
0.3639,28.359,06/08/2024 13:50:04
0.3667,28.362,06/08/2024 13:51:04
0.3639,28.354,06/08/2024 13:52:04
0.3639,28.351,06/08/2024 13:53:04
0.3639,28.349,06/08/2024 13:54:04
0.3639,28.346,06/08/2024 13:55:04
0.3639,28.343,06/08/2024 13:56:04
0.3639,28.341,06/08/2024 13:57:04
0.3639,28.338,06/08/2024 13:58:04
0.3639,28.335,06/08/2024 13:59:04
0.3667,28.34,06/08/2024 14:00:04
0.3639,28.331,06/08/2024 14:01:04
0.3667,28.334,06/08/2024 14:02:04
0.3639,28.326,06/08/2024 14:03:04
0.3639,28.323,06/08/2024 14:04:04
0.3667,28.328,06/08/2024 14:05:04
0.3641,28.318,06/08/2024 14:06:04
0.3641,28.315,06/08/2024 14:07:04
0.3641,28.312,06/08/2024 14:08:04
0.3641,28.309,06/08/2024 14:09:04
0.3642,28.306,06/08/2024 14:10:04
0.3644,28.303,06/08/2024 14:11:04
0.3642,28.3,06/08/2024 14:12:04
0.3644,28.297,06/08/2024 14:13:04
0.365,28.294,06/08/2024 14:14:04
0.3652,28.29,06/08/2024 14:15:04
0.3652,28.287,06/08/2024 14:16:04
0.365,28.284,06/08/2024 14:17:04
0.3656,28.281,06/08/2024 14:18:04
0.366,28.276,06/08/2024 14:19:04
0.366,28.273,06/08/2024 14:20:04
0.366,28.27,06/08/2024 14:21:04
0.3663,28.266,06/08/2024 14:22:04
0.3665,28.263,06/08/2024 14:23:04
0.3665,28.259,06/08/2024 14:24:04
0.3667,28.255,06/08/2024 14:25:04
0.3667,28.25,06/08/2024 14:26:04
0.3667,28.247,06/08/2024 14:27:04
0.3669,28.242,06/08/2024 14:28:04
0.3669,28.238,06/08/2024 14:29:04
0.3669,28.235,06/08/2024 14:30:04
0.3669,28.23,06/08/2024 14:31:04
0.3669,28.225,06/08/2024 14:32:04
0.3669,28.222,06/08/2024 14:33:04
0.3669,28.218,06/08/2024 14:34:04
0.3669,28.213,06/08/2024 14:35:04
0.3669,28.208,06/08/2024 14:36:04
0.3669,28.204,06/08/2024 14:37:04
0.3669,28.199,06/08/2024 14:38:04
0.3669,28.195,06/08/2024 14:39:04
0.3669,28.19,06/08/2024 14:40:04
0.3669,28.185,06/08/2024 14:41:04
0.3669,28.181,06/08/2024 14:42:04
0.3669,28.176,06/08/2024 14:43:04
0.3669,28.171,06/08/2024 14:44:04
0.3669,28.167,06/08/2024 14:45:04
0.3669,28.162,06/08/2024 14:46:04
0.3669,28.157,06/08/2024 14:47:04
0.3669,28.153,06/08/2024 14:48:04
0.3669,28.148,06/08/2024 14:49:04
0.3669,28.143,06/08/2024 14:50:04
0.3669,28.139,06/08/2024 14:51:04
0.3669,28.134,06/08/2024 14:52:04
0.3669,28.13,06/08/2024 14:53:04
0.3669,28.125,06/08/2024 14:54:04
0.3669,28.119,06/08/2024 14:55:04
0.3669,28.116,06/08/2024 14:56:04
0.3669,28.111,06/08/2024 14:57:04
0.3698,28.113,06/08/2024 14:58:04
0.3669,28.102,06/08/2024 14:59:04
0.3698,28.103,06/08/2024 15:00:04
0.3669,28.092,06/08/2024 15:01:04
0.3669,28.088,06/08/2024 15:02:04
0.3669,28.083,06/08/2024 15:03:04
0.3669,28.079,06/08/2024 15:04:04
0.3669,28.075,06/08/2024 15:05:04
0.3669,28.071,06/08/2024 15:06:04
0.3669,28.068,06/08/2024 15:07:04
0.3669,28.063,06/08/2024 15:08:04
0.3669,28.059,06/08/2024 15:09:04
0.3669,28.055,06/08/2024 15:10:04
0.3698,28.059,06/08/2024 15:11:04
0.3669,28.049,06/08/2024 15:12:04
0.3669,28.045,06/08/2024 15:13:04
0.3669,28.04,06/08/2024 15:14:04
0.3669,28.037,06/08/2024 15:15:04
0.3669,28.034,06/08/2024 15:16:04
0.3669,28.029,06/08/2024 15:17:04
0.3669,28.026,06/08/2024 15:18:04
0.3698,28.029,06/08/2024 15:19:04
0.3669,28.018,06/08/2024 15:20:04
0.3698,28.023,06/08/2024 15:21:04
0.3669,28.012,06/08/2024 15:22:04
0.3698,28.015,06/08/2024 15:23:04
0.3669,28.006,06/08/2024 15:24:04
0.3669,28.003,06/08/2024 15:25:04
0.3669,28,06/08/2024 15:26:04
0.3671,27.997,06/08/2024 15:27:04
0.37,28,06/08/2024 15:28:04
0.3671,27.991,06/08/2024 15:29:04
0.3673,27.987,06/08/2024 15:30:04
0.3675,27.984,06/08/2024 15:31:04
0.3679,27.981,06/08/2024 15:32:04
0.3709,27.984,06/08/2024 15:33:04
0.3684,27.974,06/08/2024 15:34:04
0.369,27.97,06/08/2024 15:35:04
0.3692,27.966,06/08/2024 15:36:04
0.3694,27.963,06/08/2024 15:37:04
0.3694,27.958,06/08/2024 15:38:04
0.3724,27.961,06/08/2024 15:39:04
0.3698,27.95,06/08/2024 15:40:04
0.3698,27.947,06/08/2024 15:41:04
0.3726,27.949,06/08/2024 15:42:04
0.37,27.938,06/08/2024 15:43:04
0.37,27.933,06/08/2024 15:44:04
0.37,27.929,06/08/2024 15:45:04
0.37,27.924,06/08/2024 15:46:04
0.37,27.92,06/08/2024 15:47:04
0.37,27.913,06/08/2024 15:48:04
0.37,27.909,06/08/2024 15:49:04
0.37,27.904,06/08/2024 15:50:04
0.3728,27.906,06/08/2024 15:51:04
0.37,27.895,06/08/2024 15:52:04
0.37,27.889,06/08/2024 15:53:04
0.37,27.883,06/08/2024 15:54:04
0.37,27.878,06/08/2024 15:55:04
0.3728,27.878,06/08/2024 15:56:04
0.37,27.867,06/08/2024 15:57:04
0.37,27.861,06/08/2024 15:58:04
0.37,27.855,06/08/2024 15:59:04
0.37,27.849,06/08/2024 16:00:04
0.37,27.842,06/08/2024 16:01:04
0.37,27.836,06/08/2024 16:02:04
0.37,27.832,06/08/2024 16:03:04
0.37,27.825,06/08/2024 16:04:04
0.37,27.818,06/08/2024 16:05:04
0.37,27.812,06/08/2024 16:06:04
0.37,27.805,06/08/2024 16:07:04
0.37,27.799,06/08/2024 16:08:04
0.37,27.793,06/08/2024 16:09:04
0.37,27.787,06/08/2024 16:10:04
0.37,27.781,06/08/2024 16:11:04
0.37,27.773,06/08/2024 16:12:04
0.37,27.767,06/08/2024 16:13:04
0.37,27.761,06/08/2024 16:14:04
0.37,27.753,06/08/2024 16:15:04
0.37,27.747,06/08/2024 16:16:04
0.37,27.739,06/08/2024 16:17:04
0.37,27.733,06/08/2024 16:18:04
0.37,27.725,06/08/2024 16:19:04
0.37,27.719,06/08/2024 16:20:04
0.37,27.711,06/08/2024 16:21:04
0.3728,27.711,06/08/2024 16:22:04
0.37,27.698,06/08/2024 16:23:04
0.37,27.691,06/08/2024 16:24:04
0.37,27.684,06/08/2024 16:25:04
0.37,27.678,06/08/2024 16:26:04
0.37,27.67,06/08/2024 16:27:04
0.37,27.662,06/08/2024 16:28:04
0.37,27.656,06/08/2024 16:29:04
0.37,27.648,06/08/2024 16:30:04
0.37,27.639,06/08/2024 16:31:04
0.37,27.631,06/08/2024 16:32:04
0.37,27.622,06/08/2024 16:33:04
0.37,27.613,06/08/2024 16:34:04
0.37,27.602,06/08/2024 16:35:04
0.37,27.593,06/08/2024 16:36:04
0.3702,27.582,06/08/2024 16:37:04
0.3702,27.573,06/08/2024 16:38:04
0.3703,27.562,06/08/2024 16:39:04
0.3702,27.553,06/08/2024 16:40:04
0.3703,27.542,06/08/2024 16:41:04
0.3707,27.531,06/08/2024 16:42:04
0.3705,27.521,06/08/2024 16:43:04
0.3707,27.51,06/08/2024 16:44:04
0.3713,27.499,06/08/2024 16:45:04
0.3713,27.488,06/08/2024 16:46:04
0.3711,27.477,06/08/2024 16:47:04
0.3721,27.467,06/08/2024 16:48:04
0.3721,27.456,06/08/2024 16:49:04
0.3723,27.445,06/08/2024 16:50:04
0.3724,27.434,06/08/2024 16:51:04
0.3724,27.424,06/08/2024 16:52:04
0.3726,27.413,06/08/2024 16:53:04
0.3726,27.401,06/08/2024 16:54:04
0.3728,27.39,06/08/2024 16:55:04
0.3728,27.379,06/08/2024 16:56:04
0.3728,27.368,06/08/2024 16:57:04
0.3728,27.358,06/08/2024 16:58:04
0.373,27.347,06/08/2024 16:59:04
0.373,27.336,06/08/2024 17:00:04
0.373,27.325,06/08/2024 17:01:04
0.373,27.315,06/08/2024 17:02:04
0.373,27.304,06/08/2024 17:03:04
0.373,27.293,06/08/2024 17:04:04
0.373,27.282,06/08/2024 17:05:04
0.373,27.272,06/08/2024 17:06:04
0.373,27.261,06/08/2024 17:07:04
0.373,27.252,06/08/2024 17:08:04
0.373,27.241,06/08/2024 17:09:04
0.373,27.23,06/08/2024 17:10:04
0.373,27.221,06/08/2024 17:11:04
0.373,27.21,06/08/2024 17:12:04
0.373,27.199,06/08/2024 17:13:04
0.373,27.19,06/08/2024 17:14:04
0.373,27.179,06/08/2024 17:15:04
0.373,27.17,06/08/2024 17:16:04
0.373,27.161,06/08/2024 17:17:04
0.373,27.15,06/08/2024 17:18:04
0.373,27.141,06/08/2024 17:19:04
0.373,27.132,06/08/2024 17:20:04
0.373,27.121,06/08/2024 17:21:04
0.373,27.112,06/08/2024 17:22:04
0.373,27.103,06/08/2024 17:23:04
0.373,27.094,06/08/2024 17:24:04
0.373,27.083,06/08/2024 17:25:04
0.373,27.074,06/08/2024 17:26:04
0.373,27.064,06/08/2024 17:27:04
0.373,27.055,06/08/2024 17:28:04
0.373,27.046,06/08/2024 17:29:04
0.373,27.037,06/08/2024 17:30:04
0.373,27.028,06/08/2024 17:31:04
0.373,27.018,06/08/2024 17:32:04
0.373,27.008,06/08/2024 17:33:04
0.373,26.999,06/08/2024 17:34:04
0.373,26.989,06/08/2024 17:35:04
0.373,26.98,06/08/2024 17:36:04
0.373,26.971,06/08/2024 17:37:04
0.373,26.962,06/08/2024 17:38:04
0.373,26.953,06/08/2024 17:39:04
0.373,26.943,06/08/2024 17:40:04
0.373,26.934,06/08/2024 17:41:04
0.373,26.925,06/08/2024 17:42:04
0.373,26.916,06/08/2024 17:43:04
0.373,26.907,06/08/2024 17:44:04
0.373,26.899,06/08/2024 17:45:04
0.373,26.89,06/08/2024 17:46:04
0.373,26.881,06/08/2024 17:47:04
0.373,26.871,06/08/2024 17:48:04
0.373,26.862,06/08/2024 17:49:04
0.373,26.853,06/08/2024 17:50:04
0.373,26.844,06/08/2024 17:51:04
0.373,26.835,06/08/2024 17:52:04
0.373,26.827,06/08/2024 17:53:04
0.373,26.818,06/08/2024 17:54:04
0.373,26.809,06/08/2024 17:55:04
0.373,26.799,06/08/2024 17:56:04
0.373,26.79,06/08/2024 17:57:04
0.373,26.781,06/08/2024 17:58:04
0.373,26.772,06/08/2024 17:59:04
0.373,26.763,06/08/2024 18:00:04
0.373,26.754,06/08/2024 18:01:04
0.373,26.744,06/08/2024 18:02:04
0.373,26.737,06/08/2024 18:03:04
0.3732,26.728,06/08/2024 18:04:04
0.3732,26.718,06/08/2024 18:05:04
0.376,26.715,06/08/2024 18:06:04
0.3732,26.7,06/08/2024 18:07:04
0.373,26.691,06/08/2024 18:08:04
0.3734,26.683,06/08/2024 18:09:04
0.3734,26.674,06/08/2024 18:10:04
0.3736,26.665,06/08/2024 18:11:04
0.3734,26.656,06/08/2024 18:12:04
0.3736,26.646,06/08/2024 18:13:04
0.3736,26.639,06/08/2024 18:14:04
0.374,26.63,06/08/2024 18:15:04
0.3742,26.62,06/08/2024 18:16:04
0.3744,26.611,06/08/2024 18:17:04
0.3744,26.604,06/08/2024 18:18:04
0.3745,26.595,06/08/2024 18:19:04
0.3747,26.585,06/08/2024 18:20:04
0.3751,26.578,06/08/2024 18:21:04
0.3751,26.569,06/08/2024 18:22:04
0.3753,26.559,06/08/2024 18:23:04
0.3753,26.552,06/08/2024 18:24:04
0.3756,26.543,06/08/2024 18:25:04
0.3756,26.533,06/08/2024 18:26:04
0.3756,26.526,06/08/2024 18:27:04
0.3756,26.517,06/08/2024 18:28:04
0.3758,26.509,06/08/2024 18:29:04
0.3758,26.5,06/08/2024 18:30:04
0.376,26.491,06/08/2024 18:31:04
0.3758,26.483,06/08/2024 18:32:04
0.376,26.474,06/08/2024 18:33:04
0.376,26.466,06/08/2024 18:34:04
0.376,26.457,06/08/2024 18:35:04
0.376,26.449,06/08/2024 18:36:04
0.376,26.44,06/08/2024 18:37:04
0.376,26.433,06/08/2024 18:38:04
0.376,26.423,06/08/2024 18:39:04
0.376,26.416,06/08/2024 18:40:04
0.376,26.408,06/08/2024 18:41:04
0.376,26.399,06/08/2024 18:42:04
0.376,26.391,06/08/2024 18:43:04
0.376,26.382,06/08/2024 18:44:04
0.376,26.375,06/08/2024 18:45:04
0.376,26.367,06/08/2024 18:46:04
0.376,26.358,06/08/2024 18:47:04
0.376,26.35,06/08/2024 18:48:04
0.376,26.341,06/08/2024 18:49:04
0.376,26.333,06/08/2024 18:50:04
0.376,26.326,06/08/2024 18:51:04
0.376,26.317,06/08/2024 18:52:04
0.376,26.309,06/08/2024 18:53:04
0.376,26.301,06/08/2024 18:54:04
0.376,26.292,06/08/2024 18:55:04
0.376,26.285,06/08/2024 18:56:04
0.376,26.275,06/08/2024 18:57:04
0.376,26.268,06/08/2024 18:58:04
0.376,26.26,06/08/2024 18:59:04
0.376,26.251,06/08/2024 19:00:04
0.376,26.243,06/08/2024 19:01:04
0.376,26.236,06/08/2024 19:02:04
0.376,26.227,06/08/2024 19:03:04
0.376,26.219,06/08/2024 19:04:04
0.376,26.21,06/08/2024 19:05:04
0.376,26.202,06/08/2024 19:06:04
0.376,26.195,06/08/2024 19:07:04
0.376,26.186,06/08/2024 19:08:04
0.376,26.178,06/08/2024 19:09:04
0.376,26.17,06/08/2024 19:10:04
0.376,26.161,06/08/2024 19:11:04
0.376,26.153,06/08/2024 19:12:04
0.376,26.144,06/08/2024 19:13:04
0.376,26.137,06/08/2024 19:14:04
0.376,26.129,06/08/2024 19:15:04
0.376,26.12,06/08/2024 19:16:04
0.376,26.112,06/08/2024 19:17:04
0.376,26.103,06/08/2024 19:18:04
0.376,26.096,06/08/2024 19:19:04
0.376,26.086,06/08/2024 19:20:04
0.376,26.079,06/08/2024 19:21:04
0.376,26.07,06/08/2024 19:22:04
0.376,26.062,06/08/2024 19:23:04
0.376,26.053,06/08/2024 19:24:04
0.376,26.044,06/08/2024 19:25:04
0.376,26.036,06/08/2024 19:26:04
0.376,26.027,06/08/2024 19:27:04
0.376,26.018,06/08/2024 19:28:04
0.376,26.01,06/08/2024 19:29:04
0.376,26.001,06/08/2024 19:30:04
0.376,25.992,06/08/2024 19:31:04
0.376,25.983,06/08/2024 19:32:04
0.376,25.974,06/08/2024 19:33:04
0.376,25.966,06/08/2024 19:34:04
0.376,25.957,06/08/2024 19:35:04
0.376,25.948,06/08/2024 19:36:04
0.376,25.939,06/08/2024 19:37:04
0.376,25.93,06/08/2024 19:38:04
0.376,25.921,06/08/2024 19:39:04
0.376,25.911,06/08/2024 19:40:04
0.376,25.902,06/08/2024 19:41:04
0.376,25.893,06/08/2024 19:42:04
0.376,25.884,06/08/2024 19:43:04
0.376,25.875,06/08/2024 19:44:04
0.376,25.866,06/08/2024 19:45:04
0.376,25.857,06/08/2024 19:46:04
0.376,25.848,06/08/2024 19:47:04
0.376,25.838,06/08/2024 19:48:04
0.376,25.829,06/08/2024 19:49:04
0.376,25.82,06/08/2024 19:50:04
0.376,25.811,06/08/2024 19:51:04
0.376,25.802,06/08/2024 19:52:04
0.376,25.793,06/08/2024 19:53:04
0.376,25.784,06/08/2024 19:54:04
0.376,25.775,06/08/2024 19:55:04
0.376,25.765,06/08/2024 19:56:04
0.376,25.756,06/08/2024 19:57:04
0.376,25.747,06/08/2024 19:58:04
0.376,25.738,06/08/2024 19:59:04
0.376,25.729,06/08/2024 20:00:04
0.376,25.72,06/08/2024 20:01:04
0.376,25.711,06/08/2024 20:02:04
0.376,25.702,06/08/2024 20:03:04
0.376,25.692,06/08/2024 20:04:04
0.376,25.683,06/08/2024 20:05:04
0.376,25.673,06/08/2024 20:06:04
0.376,25.664,06/08/2024 20:07:04
0.376,25.654,06/08/2024 20:08:04
0.376,25.645,06/08/2024 20:09:04
0.376,25.636,06/08/2024 20:10:04
0.376,25.627,06/08/2024 20:11:04
0.3762,25.618,06/08/2024 20:12:04
0.3762,25.609,06/08/2024 20:13:04
0.3791,25.606,06/08/2024 20:14:04
0.3762,25.591,06/08/2024 20:15:04
0.3764,25.582,06/08/2024 20:16:04
0.3764,25.572,06/08/2024 20:17:04
0.3766,25.563,06/08/2024 20:18:04
0.3766,25.554,06/08/2024 20:19:04
0.3766,25.545,06/08/2024 20:20:04
0.3766,25.536,06/08/2024 20:21:04
0.3766,25.527,06/08/2024 20:22:04
0.3772,25.518,06/08/2024 20:23:04
0.377,25.509,06/08/2024 20:24:04
0.377,25.5,06/08/2024 20:25:04
0.3774,25.491,06/08/2024 20:26:04
0.3772,25.481,06/08/2024 20:27:04
0.3779,25.472,06/08/2024 20:28:04
0.3777,25.463,06/08/2024 20:29:04
0.3781,25.454,06/08/2024 20:30:04
0.3781,25.445,06/08/2024 20:31:04
0.3783,25.436,06/08/2024 20:32:04
0.3785,25.427,06/08/2024 20:33:04
0.3781,25.418,06/08/2024 20:34:04
0.3787,25.409,06/08/2024 20:35:04
0.3787,25.399,06/08/2024 20:36:04
0.3789,25.39,06/08/2024 20:37:04
0.3787,25.381,06/08/2024 20:38:04
0.3789,25.372,06/08/2024 20:39:04
0.3789,25.363,06/08/2024 20:40:04
0.3791,25.354,06/08/2024 20:41:04
0.3791,25.345,06/08/2024 20:42:04
0.3791,25.336,06/08/2024 20:43:04
0.3793,25.327,06/08/2024 20:44:04
0.3791,25.318,06/08/2024 20:45:04
0.3791,25.308,06/08/2024 20:46:04
0.3791,25.299,06/08/2024 20:47:04
0.3791,25.29,06/08/2024 20:48:04
0.3791,25.281,06/08/2024 20:49:04
0.3791,25.272,06/08/2024 20:50:04
0.3791,25.263,06/08/2024 20:51:04
0.3791,25.254,06/08/2024 20:52:04
0.3791,25.245,06/08/2024 20:53:04
0.3791,25.237,06/08/2024 20:54:04
0.3791,25.228,06/08/2024 20:55:04
0.3791,25.219,06/08/2024 20:56:04
0.3791,25.21,06/08/2024 20:57:04
0.3791,25.201,06/08/2024 20:58:04
0.3791,25.192,06/08/2024 20:59:04
0.3791,25.183,06/08/2024 21:00:04
0.3791,25.174,06/08/2024 21:01:04
0.3791,25.166,06/08/2024 21:02:04
0.3791,25.157,06/08/2024 21:03:04
0.3791,25.148,06/08/2024 21:04:04
0.3791,25.139,06/08/2024 21:05:04
0.3791,25.131,06/08/2024 21:06:04
0.3791,25.122,06/08/2024 21:07:04
0.3791,25.115,06/08/2024 21:08:04
0.3791,25.105,06/08/2024 21:09:04
0.3791,25.098,06/08/2024 21:10:04
0.3791,25.089,06/08/2024 21:11:04
0.3791,25.081,06/08/2024 21:12:04
0.3791,25.072,06/08/2024 21:13:04
0.3791,25.065,06/08/2024 21:14:04
0.3793,25.056,06/08/2024 21:15:04
0.3793,25.048,06/08/2024 21:16:04
0.3791,25.039,06/08/2024 21:17:04
0.3791,25.031,06/08/2024 21:18:04
0.3791,25.022,06/08/2024 21:19:04
0.3791,25.015,06/08/2024 21:20:04
0.3791,25.006,06/08/2024 21:21:04
0.3791,24.998,06/08/2024 21:22:04
0.3791,24.99,06/08/2024 21:23:04
0.3791,24.981,06/08/2024 21:24:04
0.3791,24.974,06/08/2024 21:25:04
0.3791,24.966,06/08/2024 21:26:04
0.3791,24.957,06/08/2024 21:27:04
0.3791,24.95,06/08/2024 21:28:04
0.3791,24.942,06/08/2024 21:29:04
0.3791,24.933,06/08/2024 21:30:04
0.3791,24.925,06/08/2024 21:31:04
0.3791,24.918,06/08/2024 21:32:04
0.3791,24.909,06/08/2024 21:33:04
0.3791,24.901,06/08/2024 21:34:04
0.3791,24.894,06/08/2024 21:35:04
0.3791,24.885,06/08/2024 21:36:04
0.3791,24.877,06/08/2024 21:37:04
0.3791,24.869,06/08/2024 21:38:04
0.3791,24.862,06/08/2024 21:39:04
0.3791,24.854,06/08/2024 21:40:04
0.3791,24.845,06/08/2024 21:41:04
0.3791,24.838,06/08/2024 21:42:04
0.3791,24.83,06/08/2024 21:43:04
0.3791,24.823,06/08/2024 21:44:04
0.3791,24.815,06/08/2024 21:45:04
0.3791,24.806,06/08/2024 21:46:04
0.3791,24.798,06/08/2024 21:47:04
0.3791,24.791,06/08/2024 21:48:04
0.3791,24.783,06/08/2024 21:49:04
0.3791,24.776,06/08/2024 21:50:04
0.3791,24.768,06/08/2024 21:51:04
0.3791,24.761,06/08/2024 21:52:04
0.3791,24.751,06/08/2024 21:53:04
0.3791,24.744,06/08/2024 21:54:04
0.3791,24.736,06/08/2024 21:55:04
0.3791,24.729,06/08/2024 21:56:04
0.3793,24.72,06/08/2024 21:57:04
0.3791,24.712,06/08/2024 21:58:04
0.3791,24.705,06/08/2024 21:59:04
0.3791,24.697,06/08/2024 22:00:04
0.3791,24.688,06/08/2024 22:01:04
0.3791,24.68,06/08/2024 22:02:04
0.3793,24.673,06/08/2024 22:03:04
0.3791,24.664,06/08/2024 22:04:04
0.3791,24.656,06/08/2024 22:05:04
0.3793,24.649,06/08/2024 22:06:04
0.3793,24.641,06/08/2024 22:07:04
0.3795,24.632,06/08/2024 22:08:04
0.3793,24.625,06/08/2024 22:09:04
0.3795,24.617,06/08/2024 22:10:04
0.3795,24.609,06/08/2024 22:11:04
0.3796,24.6,06/08/2024 22:12:04
0.3796,24.593,06/08/2024 22:13:04
0.3798,24.585,06/08/2024 22:14:04
0.38,24.578,06/08/2024 22:15:04
0.38,24.57,06/08/2024 22:16:04
0.38,24.563,06/08/2024 22:17:04
0.3806,24.554,06/08/2024 22:18:04
0.3808,24.546,06/08/2024 22:19:04
0.381,24.539,06/08/2024 22:20:04
0.381,24.531,06/08/2024 22:21:04
0.3812,24.523,06/08/2024 22:22:04
0.381,24.516,06/08/2024 22:23:04
0.3814,24.508,06/08/2024 22:24:04
0.3814,24.499,06/08/2024 22:25:04
0.3808,24.492,06/08/2024 22:26:04
0.3817,24.484,06/08/2024 22:27:04
0.3817,24.477,06/08/2024 22:28:04
0.3819,24.469,06/08/2024 22:29:04
0.3819,24.462,06/08/2024 22:30:04
0.3819,24.452,06/08/2024 22:31:04
0.3819,24.445,06/08/2024 22:32:04
0.3819,24.437,06/08/2024 22:33:04
0.3819,24.43,06/08/2024 22:34:04
0.3821,24.422,06/08/2024 22:35:04
0.3819,24.413,06/08/2024 22:36:04
0.3821,24.406,06/08/2024 22:37:04
0.3821,24.398,06/08/2024 22:38:04
0.3821,24.391,06/08/2024 22:39:04
0.3821,24.383,06/08/2024 22:40:04
0.3823,24.376,06/08/2024 22:41:04
0.3821,24.366,06/08/2024 22:42:04
0.3821,24.359,06/08/2024 22:43:04
0.3823,24.351,06/08/2024 22:44:04
0.3821,24.344,06/08/2024 22:45:04
0.3821,24.336,06/08/2024 22:46:04
0.3821,24.329,06/08/2024 22:47:04
0.3821,24.321,06/08/2024 22:48:04
0.3821,24.314,06/08/2024 22:49:04
0.3821,24.306,06/08/2024 22:50:04
0.3821,24.299,06/08/2024 22:51:04
0.3821,24.291,06/08/2024 22:52:04
0.3821,24.284,06/08/2024 22:53:04
0.3821,24.276,06/08/2024 22:54:04
0.3821,24.268,06/08/2024 22:55:04
0.3821,24.261,06/08/2024 22:56:04
0.3821,24.253,06/08/2024 22:57:04
0.3823,24.246,06/08/2024 22:58:04
0.3821,24.238,06/08/2024 22:59:04
0.3821,24.231,06/08/2024 23:00:04
0.3821,24.223,06/08/2024 23:01:04
0.3821,24.216,06/08/2024 23:02:04
0.3821,24.208,06/08/2024 23:03:04
0.3821,24.199,06/08/2024 23:04:04
0.3821,24.192,06/08/2024 23:05:04
0.3821,24.184,06/08/2024 23:06:04
0.3821,24.177,06/08/2024 23:07:04
0.3821,24.169,06/08/2024 23:08:04
0.3821,24.161,06/08/2024 23:09:04
0.3821,24.152,06/08/2024 23:10:04
0.3821,24.145,06/08/2024 23:11:04
0.3821,24.137,06/08/2024 23:12:04
0.3823,24.13,06/08/2024 23:13:04
0.3821,24.122,06/08/2024 23:14:04
0.3821,24.115,06/08/2024 23:15:04
0.3821,24.107,06/08/2024 23:16:04
0.3821,24.098,06/08/2024 23:17:04
0.3821,24.091,06/08/2024 23:18:04
0.3821,24.083,06/08/2024 23:19:04
0.3821,24.076,06/08/2024 23:20:04
0.3821,24.068,06/08/2024 23:21:04
0.3821,24.061,06/08/2024 23:22:04
0.3821,24.053,06/08/2024 23:23:04
0.3823,24.045,06/08/2024 23:24:04
0.3821,24.038,06/08/2024 23:25:04
0.3821,24.03,06/08/2024 23:26:04
0.3821,24.021,06/08/2024 23:27:04
0.3821,24.014,06/08/2024 23:28:04
0.3821,24.006,06/08/2024 23:29:04
0.3821,23.999,06/08/2024 23:30:04
0.3821,23.991,06/08/2024 23:31:04
0.3821,23.984,06/08/2024 23:32:04
0.3821,23.975,06/08/2024 23:33:04
0.3821,23.967,06/08/2024 23:34:04
0.3821,23.96,06/08/2024 23:35:04
0.3821,23.951,06/08/2024 23:36:04
0.3821,23.943,06/08/2024 23:37:04
0.3821,23.936,06/08/2024 23:38:04
0.3823,23.927,06/08/2024 23:39:04
0.3821,23.919,06/08/2024 23:40:04
0.3821,23.911,06/08/2024 23:41:04
0.3821,23.904,06/08/2024 23:42:04
0.3821,23.895,06/08/2024 23:43:04
0.3821,23.887,06/08/2024 23:44:04
0.3821,23.88,06/08/2024 23:45:04
0.3821,23.872,06/08/2024 23:46:04
0.3821,23.865,06/08/2024 23:47:04
0.3821,23.856,06/08/2024 23:48:04
0.3821,23.848,06/08/2024 23:49:04
0.3821,23.841,06/08/2024 23:50:04
0.3821,23.833,06/08/2024 23:51:04
0.3821,23.826,06/08/2024 23:52:04
0.3821,23.818,06/08/2024 23:53:04
0.3821,23.811,06/08/2024 23:54:04
0.3821,23.803,06/08/2024 23:55:04
0.3821,23.796,06/08/2024 23:56:04
0.3821,23.788,06/08/2024 23:57:04
0.3823,23.781,06/08/2024 23:58:04
0.3821,23.772,06/08/2024 23:59:04
0.3821,23.764,06/09/2024 00:00:04
0.3821,23.757,06/09/2024 00:01:04
0.3821,23.749,06/09/2024 00:02:04
0.3821,23.741,06/09/2024 00:03:04
0.3821,23.734,06/09/2024 00:04:04
0.3821,23.726,06/09/2024 00:05:04
0.3823,23.72,06/09/2024 00:06:04
0.3821,23.713,06/09/2024 00:07:04
0.3821,23.705,06/09/2024 00:08:04
0.3821,23.698,06/09/2024 00:09:04
0.3823,23.69,06/09/2024 00:10:04
0.3823,23.683,06/09/2024 00:11:04
0.3823,23.675,06/09/2024 00:12:04
0.3823,23.668,06/09/2024 00:13:04
0.3823,23.66,06/09/2024 00:14:04
0.3823,23.653,06/09/2024 00:15:04
0.3827,23.645,06/09/2024 00:16:04
0.3825,23.638,06/09/2024 00:17:04
0.3829,23.63,06/09/2024 00:18:04
0.3827,23.623,06/09/2024 00:19:04
0.3827,23.617,06/09/2024 00:20:04
0.3831,23.609,06/09/2024 00:21:04
0.3829,23.602,06/09/2024 00:22:04
0.3833,23.594,06/09/2024 00:23:04
0.3835,23.587,06/09/2024 00:24:04
0.3835,23.579,06/09/2024 00:25:04
0.3836,23.572,06/09/2024 00:26:04
0.3838,23.564,06/09/2024 00:27:04
0.3836,23.558,06/09/2024 00:28:04
0.384,23.551,06/09/2024 00:29:04
0.3842,23.543,06/09/2024 00:30:04
0.3844,23.536,06/09/2024 00:31:04
0.3842,23.528,06/09/2024 00:32:04
0.3848,23.522,06/09/2024 00:33:04
0.3848,23.515,06/09/2024 00:34:04
0.3848,23.507,06/09/2024 00:35:04
0.385,23.499,06/09/2024 00:36:04
0.3848,23.492,06/09/2024 00:37:04
0.385,23.486,06/09/2024 00:38:04
0.3852,23.478,06/09/2024 00:39:04
0.385,23.471,06/09/2024 00:40:04
0.3852,23.463,06/09/2024 00:41:04
0.3852,23.457,06/09/2024 00:42:04
0.3852,23.45,06/09/2024 00:43:04
0.3852,23.442,06/09/2024 00:44:04
0.3852,23.435,06/09/2024 00:45:04
0.3852,23.427,06/09/2024 00:46:04
0.3852,23.421,06/09/2024 00:47:04
0.3852,23.414,06/09/2024 00:48:04
0.3852,23.406,06/09/2024 00:49:04
0.3852,23.399,06/09/2024 00:50:04
0.3852,23.391,06/09/2024 00:51:04
0.3852,23.385,06/09/2024 00:52:04
0.3852,23.378,06/09/2024 00:53:04
0.3852,23.37,06/09/2024 00:54:04
0.3852,23.364,06/09/2024 00:55:04
0.3852,23.357,06/09/2024 00:56:04
0.3852,23.349,06/09/2024 00:57:04
0.3852,23.342,06/09/2024 00:58:04
0.3854,23.334,06/09/2024 00:59:04
0.3852,23.328,06/09/2024 01:00:04
0.3852,23.321,06/09/2024 01:01:04
0.3852,23.313,06/09/2024 01:02:04
0.3852,23.307,06/09/2024 01:03:04
0.3852,23.3,06/09/2024 01:04:04
0.3854,23.292,06/09/2024 01:05:04
0.3852,23.285,06/09/2024 01:06:04
0.3854,23.279,06/09/2024 01:07:04
0.3852,23.271,06/09/2024 01:08:04
0.3852,23.264,06/09/2024 01:09:04
0.3854,23.258,06/09/2024 01:10:04
0.3854,23.25,06/09/2024 01:11:04
0.3852,23.243,06/09/2024 01:12:04
0.3852,23.237,06/09/2024 01:13:04
0.3852,23.229,06/09/2024 01:14:04
0.3854,23.223,06/09/2024 01:15:04
0.3852,23.216,06/09/2024 01:16:04
0.3852,23.21,06/09/2024 01:17:04
0.3852,23.202,06/09/2024 01:18:04
0.3852,23.195,06/09/2024 01:19:04
0.3852,23.187,06/09/2024 01:20:04
0.3852,23.181,06/09/2024 01:21:04
0.3852,23.174,06/09/2024 01:22:04
0.3852,23.166,06/09/2024 01:23:04
0.3852,23.16,06/09/2024 01:24:04
0.3852,23.153,06/09/2024 01:25:04
0.3852,23.145,06/09/2024 01:26:04
0.3852,23.138,06/09/2024 01:27:04
0.3852,23.13,06/09/2024 01:28:04
0.3852,23.124,06/09/2024 01:29:04
0.3852,23.117,06/09/2024 01:30:04
0.3852,23.109,06/09/2024 01:31:04
0.3852,23.103,06/09/2024 01:32:04
0.3852,23.096,06/09/2024 01:33:04
0.3852,23.088,06/09/2024 01:34:04
0.3852,23.082,06/09/2024 01:35:04
0.3852,23.075,06/09/2024 01:36:04
0.3852,23.067,06/09/2024 01:37:04
0.3852,23.061,06/09/2024 01:38:04
0.3852,23.054,06/09/2024 01:39:04
0.3852,23.046,06/09/2024 01:40:04
0.3852,23.04,06/09/2024 01:41:04
0.3852,23.033,06/09/2024 01:42:04
0.3854,23.025,06/09/2024 01:43:04
0.3854,23.019,06/09/2024 01:44:04
0.3852,23.012,06/09/2024 01:45:04
0.3852,23.004,06/09/2024 01:46:04
0.3854,22.998,06/09/2024 01:47:04
0.3852,22.991,06/09/2024 01:48:04
0.3854,22.983,06/09/2024 01:49:04
0.3852,22.976,06/09/2024 01:50:04
0.3852,22.968,06/09/2024 01:51:04
0.3852,22.961,06/09/2024 01:52:04
0.3852,22.955,06/09/2024 01:53:04
0.3852,22.947,06/09/2024 01:54:04
0.3852,22.94,06/09/2024 01:55:04
0.3852,22.932,06/09/2024 01:56:04
0.3852,22.925,06/09/2024 01:57:04
0.3854,22.917,06/09/2024 01:58:04
0.3852,22.91,06/09/2024 01:59:04
0.3852,22.902,06/09/2024 02:00:04
0.3852,22.895,06/09/2024 02:01:04
0.3852,22.887,06/09/2024 02:02:04
0.3852,22.881,06/09/2024 02:03:04
0.3852,22.874,06/09/2024 02:04:04
0.3852,22.868,06/09/2024 02:05:04
0.3852,22.86,06/09/2024 02:06:04
0.3852,22.854,06/09/2024 02:07:04
0.3854,22.848,06/09/2024 02:08:04
0.3852,22.841,06/09/2024 02:09:04
0.3852,22.835,06/09/2024 02:10:04
0.3852,22.829,06/09/2024 02:11:04
0.3852,22.824,06/09/2024 02:12:04
0.3852,22.818,06/09/2024 02:13:03
0.3852,22.815,06/09/2024 02:14:03
0.3852,22.811,06/09/2024 02:15:03
0.3854,22.806,06/09/2024 02:16:03
0.3852,22.803,06/09/2024 02:17:03
0.3854,22.8,06/09/2024 02:18:03
0.3852,22.796,06/09/2024 02:19:03
0.3852,22.793,06/09/2024 02:20:03
0.3852,22.79,06/09/2024 02:21:03
0.3852,22.787,06/09/2024 02:22:03
0.3852,22.784,06/09/2024 02:23:03
0.3852,22.781,06/09/2024 02:24:03
0.3852,22.778,06/09/2024 02:25:03
0.3852,22.775,06/09/2024 02:26:03
0.3852,22.772,06/09/2024 02:27:03
0.3852,22.769,06/09/2024 02:28:03
0.3852,22.766,06/09/2024 02:29:03
0.3852,22.763,06/09/2024 02:30:03
0.3854,22.76,06/09/2024 02:31:03
0.3854,22.757,06/09/2024 02:32:03
0.3852,22.752,06/09/2024 02:33:03
0.3852,22.75,06/09/2024 02:34:03
0.3854,22.745,06/09/2024 02:35:03
0.3854,22.742,06/09/2024 02:36:03
0.3854,22.738,06/09/2024 02:37:03
0.3854,22.735,06/09/2024 02:38:03
0.3854,22.73,06/09/2024 02:39:03
0.3854,22.727,06/09/2024 02:40:03
0.3856,22.723,06/09/2024 02:41:03
0.3854,22.718,06/09/2024 02:42:03
0.3854,22.715,06/09/2024 02:43:03
0.3854,22.711,06/09/2024 02:44:03
0.3856,22.706,06/09/2024 02:45:03
0.3854,22.703,06/09/2024 02:46:03
0.3856,22.699,06/09/2024 02:47:03
0.3857,22.694,06/09/2024 02:48:03
0.3857,22.69,06/09/2024 02:49:03
0.3857,22.685,06/09/2024 02:50:03
0.3859,22.681,06/09/2024 02:51:03
0.3859,22.676,06/09/2024 02:52:03
0.3861,22.672,06/09/2024 02:53:03
0.3859,22.667,06/09/2024 02:54:03
0.3861,22.663,06/09/2024 02:55:03
0.3859,22.658,06/09/2024 02:56:03
0.3865,22.654,06/09/2024 02:57:03
0.3869,22.649,06/09/2024 02:58:03
0.3863,22.645,06/09/2024 02:59:03
0.3869,22.64,06/09/2024 03:00:03
0.3867,22.636,06/09/2024 03:01:03
0.3867,22.631,06/09/2024 03:02:03
0.3871,22.627,06/09/2024 03:03:03
0.3871,22.622,06/09/2024 03:04:03
0.3871,22.619,06/09/2024 03:05:03
0.3871,22.615,06/09/2024 03:06:03
0.3873,22.61,06/09/2024 03:07:03
0.3877,22.606,06/09/2024 03:08:03
0.3875,22.601,06/09/2024 03:09:03
0.3877,22.597,06/09/2024 03:10:03
0.3877,22.594,06/09/2024 03:11:03
0.3877,22.589,06/09/2024 03:12:03
0.3875,22.585,06/09/2024 03:13:03
0.388,22.582,06/09/2024 03:14:03
0.3878,22.577,06/09/2024 03:15:03
0.3878,22.573,06/09/2024 03:16:03
0.3878,22.57,06/09/2024 03:17:03
0.3882,22.565,06/09/2024 03:18:03
0.3882,22.562,06/09/2024 03:19:03
0.388,22.558,06/09/2024 03:20:03
0.388,22.553,06/09/2024 03:21:03
0.388,22.55,06/09/2024 03:22:03
0.3882,22.546,06/09/2024 03:23:03
0.3882,22.543,06/09/2024 03:24:03
0.3882,22.538,06/09/2024 03:25:03
0.3882,22.535,06/09/2024 03:26:03
0.3882,22.531,06/09/2024 03:27:03
0.3882,22.528,06/09/2024 03:28:03
0.3882,22.525,06/09/2024 03:29:03
0.3882,22.52,06/09/2024 03:30:03
0.3882,22.517,06/09/2024 03:31:03
0.3882,22.514,06/09/2024 03:32:03
0.3882,22.51,06/09/2024 03:33:03
0.3884,22.507,06/09/2024 03:34:03
0.3884,22.504,06/09/2024 03:35:03
0.3882,22.501,06/09/2024 03:36:03
0.3884,22.498,06/09/2024 03:37:03
0.3882,22.495,06/09/2024 03:38:03
0.3884,22.492,06/09/2024 03:39:03
0.3882,22.489,06/09/2024 03:40:03
0.3884,22.486,06/09/2024 03:41:03
0.3882,22.483,06/09/2024 03:42:03
0.3884,22.48,06/09/2024 03:43:03
0.3884,22.479,06/09/2024 03:44:03
0.3884,22.476,06/09/2024 03:45:03
0.3884,22.473,06/09/2024 03:46:03
0.3882,22.471,06/09/2024 03:47:03
0.3884,22.468,06/09/2024 03:48:03
0.3884,22.467,06/09/2024 03:49:03
0.3884,22.464,06/09/2024 03:50:03
0.3884,22.462,06/09/2024 03:51:03
0.3884,22.459,06/09/2024 03:52:03
0.3884,22.456,06/09/2024 03:53:03
0.3882,22.455,06/09/2024 03:54:03
0.3884,22.452,06/09/2024 03:55:03
0.3884,22.45,06/09/2024 03:56:03
0.3882,22.449,06/09/2024 03:57:03
0.3884,22.446,06/09/2024 03:58:03
0.3884,22.444,06/09/2024 03:59:03
0.3884,22.441,06/09/2024 04:00:03
0.3884,22.44,06/09/2024 04:01:03
0.3882,22.438,06/09/2024 04:02:03
0.3884,22.435,06/09/2024 04:03:03
0.3884,22.434,06/09/2024 04:04:03
0.3884,22.432,06/09/2024 04:05:03
0.3884,22.431,06/09/2024 04:06:03
0.3882,22.429,06/09/2024 04:07:03
0.3884,22.428,06/09/2024 04:08:03
0.3884,22.425,06/09/2024 04:09:03
0.3884,22.423,06/09/2024 04:10:03
0.3884,22.422,06/09/2024 04:11:03
0.3884,22.42,06/09/2024 04:12:03
0.3884,22.419,06/09/2024 04:13:03
0.3884,22.417,06/09/2024 04:14:03
0.3884,22.416,06/09/2024 04:15:03
0.3882,22.414,06/09/2024 04:16:03
0.3884,22.413,06/09/2024 04:17:03
0.3884,22.411,06/09/2024 04:18:03
0.3884,22.41,06/09/2024 04:19:03
0.3884,22.41,06/09/2024 04:20:03
0.3884,22.408,06/09/2024 04:21:03
0.3882,22.407,06/09/2024 04:22:03
0.3882,22.405,06/09/2024 04:23:03
0.3884,22.405,06/09/2024 04:24:03
0.3884,22.404,06/09/2024 04:25:03
0.3884,22.402,06/09/2024 04:26:03
0.3884,22.402,06/09/2024 04:27:03
0.3884,22.401,06/09/2024 04:28:03
0.3884,22.401,06/09/2024 04:29:03
0.3884,22.399,06/09/2024 04:30:03
0.3884,22.399,06/09/2024 04:31:03
0.3882,22.399,06/09/2024 04:32:03
0.3882,22.398,06/09/2024 04:33:03
0.3884,22.398,06/09/2024 04:34:03
0.3884,22.398,06/09/2024 04:35:03
0.3884,22.398,06/09/2024 04:36:03
0.3884,22.398,06/09/2024 04:37:03
0.3884,22.398,06/09/2024 04:38:03
0.3882,22.398,06/09/2024 04:39:03
0.3884,22.398,06/09/2024 04:40:03
0.3884,22.398,06/09/2024 04:41:03
0.3884,22.398,06/09/2024 04:42:03
0.3882,22.398,06/09/2024 04:43:03
0.3884,22.398,06/09/2024 04:44:03
0.3884,22.398,06/09/2024 04:45:03
0.3882,22.399,06/09/2024 04:46:03
0.3882,22.399,06/09/2024 04:47:03
0.3882,22.401,06/09/2024 04:48:03
0.3884,22.401,06/09/2024 04:49:03
0.3882,22.402,06/09/2024 04:50:03
0.3882,22.402,06/09/2024 04:51:03
0.3884,22.404,06/09/2024 04:52:03
0.3884,22.404,06/09/2024 04:53:03
0.3884,22.405,06/09/2024 04:54:03
0.3884,22.407,06/09/2024 04:55:03
0.3884,22.408,06/09/2024 04:56:03
0.3884,22.408,06/09/2024 04:57:03
0.3882,22.41,06/09/2024 04:58:03
0.3882,22.411,06/09/2024 04:59:03
0.3884,22.413,06/09/2024 05:00:03
0.3882,22.414,06/09/2024 05:01:03
0.3884,22.416,06/09/2024 05:02:03
0.3884,22.417,06/09/2024 05:03:03
0.3884,22.42,06/09/2024 05:04:03
0.3884,22.422,06/09/2024 05:05:03
0.3884,22.423,06/09/2024 05:06:03
0.3884,22.425,06/09/2024 05:07:03
0.3884,22.426,06/09/2024 05:08:03
0.3882,22.429,06/09/2024 05:09:03
0.3884,22.431,06/09/2024 05:10:03
0.3882,22.432,06/09/2024 05:11:03
0.3884,22.435,06/09/2024 05:12:03
0.3884,22.438,06/09/2024 05:13:03
0.3884,22.441,06/09/2024 05:14:03
0.3882,22.444,06/09/2024 05:15:03
0.3884,22.447,06/09/2024 05:16:03
0.3884,22.45,06/09/2024 05:17:03
0.3882,22.453,06/09/2024 05:18:03
0.3884,22.456,06/09/2024 05:19:03
0.3882,22.459,06/09/2024 05:20:03
0.3882,22.462,06/09/2024 05:21:03
0.3884,22.467,06/09/2024 05:22:03
0.3884,22.47,06/09/2024 05:23:03
0.3884,22.473,06/09/2024 05:24:03
0.3884,22.477,06/09/2024 05:25:03
0.3884,22.48,06/09/2024 05:26:03
0.3882,22.485,06/09/2024 05:27:03
0.3884,22.488,06/09/2024 05:28:03
0.3882,22.492,06/09/2024 05:29:03
0.3882,22.495,06/09/2024 05:30:03
0.3882,22.499,06/09/2024 05:31:03
0.3884,22.504,06/09/2024 05:32:03
0.3884,22.507,06/09/2024 05:33:03
0.3882,22.511,06/09/2024 05:34:03
0.3882,22.516,06/09/2024 05:35:03
0.3882,22.519,06/09/2024 05:36:03
0.3882,22.523,06/09/2024 05:37:03
0.3884,22.528,06/09/2024 05:38:03
0.3882,22.532,06/09/2024 05:39:03
0.3882,22.537,06/09/2024 05:40:03
0.3882,22.541,06/09/2024 05:41:03
0.3882,22.546,06/09/2024 05:42:03
0.3884,22.549,06/09/2024 05:43:03
0.3882,22.553,06/09/2024 05:44:03
0.3884,22.558,06/09/2024 05:45:03
0.3884,22.562,06/09/2024 05:46:03
0.3884,22.567,06/09/2024 05:47:03
0.3884,22.573,06/09/2024 05:48:03
0.3884,22.577,06/09/2024 05:49:03
0.3884,22.583,06/09/2024 05:50:03
0.3884,22.588,06/09/2024 05:51:03
0.3886,22.594,06/09/2024 05:52:03
0.3884,22.6,06/09/2024 05:53:03
0.3886,22.604,06/09/2024 05:54:03
0.3886,22.61,06/09/2024 05:55:03
0.3886,22.616,06/09/2024 05:56:03
0.3888,22.621,06/09/2024 05:57:03
0.3886,22.627,06/09/2024 05:58:03
0.3888,22.633,06/09/2024 05:59:03
0.3888,22.639,06/09/2024 06:00:03
0.389,22.643,06/09/2024 06:01:03
0.389,22.649,06/09/2024 06:02:03
0.389,22.655,06/09/2024 06:03:03
0.3892,22.663,06/09/2024 06:04:03
0.3896,22.669,06/09/2024 06:05:03
0.3894,22.675,06/09/2024 06:06:03
0.3894,22.681,06/09/2024 06:07:03
0.3898,22.688,06/09/2024 06:08:03
0.3899,22.694,06/09/2024 06:09:03
0.3896,22.7,06/09/2024 06:10:03
0.3896,22.708,06/09/2024 06:11:03
0.3899,22.714,06/09/2024 06:12:03
0.3899,22.72,06/09/2024 06:13:03
0.3903,22.727,06/09/2024 06:14:03
0.3903,22.733,06/09/2024 06:15:03
0.3905,22.739,06/09/2024 06:16:03
0.3905,22.747,06/09/2024 06:17:03
0.3907,22.752,06/09/2024 06:18:03
0.3907,22.76,06/09/2024 06:19:03
0.3905,22.767,06/09/2024 06:20:03
0.3909,22.775,06/09/2024 06:21:03
0.3909,22.782,06/09/2024 06:22:03
0.3907,22.79,06/09/2024 06:23:03
0.3913,22.797,06/09/2024 06:24:03
0.3911,22.805,06/09/2024 06:25:03
0.3911,22.812,06/09/2024 06:26:03
0.3911,22.82,06/09/2024 06:27:03
0.3911,22.829,06/09/2024 06:28:03
0.3913,22.836,06/09/2024 06:29:03
0.3911,22.845,06/09/2024 06:30:03
0.3913,22.853,06/09/2024 06:31:03
0.3913,22.862,06/09/2024 06:32:03
0.3913,22.871,06/09/2024 06:33:03
0.3913,22.878,06/09/2024 06:34:03
0.3913,22.887,06/09/2024 06:35:03
0.3913,22.896,06/09/2024 06:36:03
0.3913,22.905,06/09/2024 06:37:03
0.3915,22.916,06/09/2024 06:38:03
0.3913,22.925,06/09/2024 06:39:03
0.3915,22.934,06/09/2024 06:40:03
0.3915,22.944,06/09/2024 06:41:03
0.3915,22.953,06/09/2024 06:42:03
0.3913,22.964,06/09/2024 06:43:03
0.3913,22.973,06/09/2024 06:44:03
0.3915,22.983,06/09/2024 06:45:03
0.3915,22.994,06/09/2024 06:46:03
0.3915,23.004,06/09/2024 06:47:03
0.3913,23.015,06/09/2024 06:48:03
0.3915,23.025,06/09/2024 06:49:03
0.3913,23.036,06/09/2024 06:50:03
0.3915,23.046,06/09/2024 06:51:03
0.3915,23.057,06/09/2024 06:52:03
0.3915,23.067,06/09/2024 06:53:03
0.3915,23.078,06/09/2024 06:54:03
0.3915,23.09,06/09/2024 06:55:03
0.3915,23.1,06/09/2024 06:56:03
0.3915,23.111,06/09/2024 06:57:03
0.3915,23.121,06/09/2024 06:58:03
0.3915,23.133,06/09/2024 06:59:03
0.3915,23.144,06/09/2024 07:00:03
0.3913,23.154,06/09/2024 07:01:03
0.3915,23.166,06/09/2024 07:02:03
0.3915,23.177,06/09/2024 07:03:03
0.3915,23.189,06/09/2024 07:04:03
0.3915,23.199,06/09/2024 07:05:03
0.3915,23.211,06/09/2024 07:06:03
0.3915,23.222,06/09/2024 07:07:03
0.3915,23.234,06/09/2024 07:08:03
0.3915,23.246,06/09/2024 07:09:03
0.3915,23.258,06/09/2024 07:10:03
0.3915,23.27,06/09/2024 07:11:03
0.3913,23.282,06/09/2024 07:12:03
0.3915,23.294,06/09/2024 07:13:03
0.3915,23.306,06/09/2024 07:14:03
0.3915,23.318,06/09/2024 07:15:03
0.3915,23.33,06/09/2024 07:16:03
0.3915,23.342,06/09/2024 07:17:03
0.3915,23.354,06/09/2024 07:18:03
0.3915,23.367,06/09/2024 07:19:03
0.3915,23.379,06/09/2024 07:20:03
0.3915,23.393,06/09/2024 07:21:03
0.3913,23.405,06/09/2024 07:22:03
0.3913,23.417,06/09/2024 07:23:03
0.3913,23.43,06/09/2024 07:24:03
0.3915,23.442,06/09/2024 07:25:03
0.3915,23.456,06/09/2024 07:26:03
0.3913,23.468,06/09/2024 07:27:03
0.3915,23.481,06/09/2024 07:28:03
0.3915,23.493,06/09/2024 07:29:03
0.3915,23.507,06/09/2024 07:30:03
0.3915,23.519,06/09/2024 07:31:03
0.3915,23.533,06/09/2024 07:32:03
0.3913,23.546,06/09/2024 07:33:03
0.3915,23.558,06/09/2024 07:34:03
0.3915,23.572,06/09/2024 07:35:03
0.3913,23.585,06/09/2024 07:36:03
0.3915,23.599,06/09/2024 07:37:03
0.3915,23.612,06/09/2024 07:38:03
0.3915,23.626,06/09/2024 07:39:03
0.3915,23.639,06/09/2024 07:40:03
0.3913,23.653,06/09/2024 07:41:03
0.3915,23.666,06/09/2024 07:42:03
0.3915,23.68,06/09/2024 07:43:03
0.3913,23.695,06/09/2024 07:44:03
0.3915,23.708,06/09/2024 07:45:03
0.3915,23.722,06/09/2024 07:46:03
0.3913,23.737,06/09/2024 07:47:03
0.3915,23.751,06/09/2024 07:48:03
0.3915,23.766,06/09/2024 07:49:03
0.3915,23.781,06/09/2024 07:50:03
0.3915,23.796,06/09/2024 07:51:03
0.3913,23.811,06/09/2024 07:52:03
0.3913,23.826,06/09/2024 07:53:03
0.3913,23.841,06/09/2024 07:54:03
0.3913,23.856,06/09/2024 07:55:03
0.3913,23.872,06/09/2024 07:56:03
0.3915,23.887,06/09/2024 07:57:03
0.3915,23.904,06/09/2024 07:58:03
0.3913,23.919,06/09/2024 07:59:03
0.3915,23.936,06/09/2024 08:00:03
0.3913,23.951,06/09/2024 08:01:03
0.3913,23.967,06/09/2024 08:02:03
0.3915,23.984,06/09/2024 08:03:03
0.3915,23.999,06/09/2024 08:04:03
0.3915,24.015,06/09/2024 08:05:03
0.3915,24.032,06/09/2024 08:06:03
0.3913,24.048,06/09/2024 08:07:03
0.3915,24.065,06/09/2024 08:08:03
0.3913,24.082,06/09/2024 08:09:03
0.3913,24.098,06/09/2024 08:10:03
0.3915,24.115,06/09/2024 08:11:03
0.3915,24.131,06/09/2024 08:12:03
0.3915,24.148,06/09/2024 08:13:03
0.3915,24.166,06/09/2024 08:14:03
0.3915,24.183,06/09/2024 08:15:03
0.3913,24.199,06/09/2024 08:16:03
0.3913,24.217,06/09/2024 08:17:03
0.3915,24.234,06/09/2024 08:18:03
0.3913,24.25,06/09/2024 08:19:03
0.3913,24.268,06/09/2024 08:20:03
0.3915,24.285,06/09/2024 08:21:03
0.3915,24.303,06/09/2024 08:22:03
0.3915,24.32,06/09/2024 08:23:03
0.3913,24.338,06/09/2024 08:24:03
0.3913,24.354,06/09/2024 08:25:03
0.3913,24.373,06/09/2024 08:26:03
0.3913,24.391,06/09/2024 08:27:03
0.3913,24.407,06/09/2024 08:28:03
0.3913,24.425,06/09/2024 08:29:03
0.3913,24.443,06/09/2024 08:30:03
0.3915,24.46,06/09/2024 08:31:03
0.3915,24.478,06/09/2024 08:32:03
0.3915,24.496,06/09/2024 08:33:03
0.3913,24.514,06/09/2024 08:34:03
0.3915,24.531,06/09/2024 08:35:03
0.3915,24.549,06/09/2024 08:36:03
0.3915,24.567,06/09/2024 08:37:03
0.3915,24.585,06/09/2024 08:38:03
0.3913,24.602,06/09/2024 08:39:03
0.3915,24.62,06/09/2024 08:40:03
0.3913,24.638,06/09/2024 08:41:03
0.3913,24.656,06/09/2024 08:42:03
0.3913,24.673,06/09/2024 08:43:03
0.3915,24.691,06/09/2024 08:44:03
0.3913,24.709,06/09/2024 08:45:03
0.3915,24.727,06/09/2024 08:46:03
0.3913,24.744,06/09/2024 08:47:03
0.3913,24.762,06/09/2024 08:48:03
0.3915,24.78,06/09/2024 08:49:03
0.3913,24.797,06/09/2024 08:50:03
0.3913,24.815,06/09/2024 08:51:03
0.3915,24.833,06/09/2024 08:52:03
0.3915,24.85,06/09/2024 08:53:03
0.3915,24.868,06/09/2024 08:54:03
0.3913,24.885,06/09/2024 08:55:03
0.3915,24.903,06/09/2024 08:56:03
0.3915,24.919,06/09/2024 08:57:03
0.3913,24.937,06/09/2024 08:58:03
0.3915,24.954,06/09/2024 08:59:03
0.3913,24.971,06/09/2024 09:00:03
0.3915,24.987,06/09/2024 09:01:03
0.3915,25.004,06/09/2024 09:02:03
0.3915,25.022,06/09/2024 09:03:03
0.3915,25.039,06/09/2024 09:04:03
0.3915,25.056,06/09/2024 09:05:03
0.3915,25.072,06/09/2024 09:06:03
0.3915,25.089,06/09/2024 09:07:03
0.3915,25.105,06/09/2024 09:08:03
0.3915,25.121,06/09/2024 09:09:03
0.3915,25.137,06/09/2024 09:10:03
0.3913,25.154,06/09/2024 09:11:03
0.3915,25.171,06/09/2024 09:12:03
0.3915,25.187,06/09/2024 09:13:03
0.3915,25.202,06/09/2024 09:14:03
0.3915,25.219,06/09/2024 09:15:03
0.3917,25.236,06/09/2024 09:16:03
0.3917,25.251,06/09/2024 09:17:03
0.3917,25.268,06/09/2024 09:18:03
0.3918,25.283,06/09/2024 09:19:03
0.3918,25.299,06/09/2024 09:20:03
0.3918,25.315,06/09/2024 09:21:03
0.3918,25.331,06/09/2024 09:22:03
0.3918,25.346,06/09/2024 09:23:03
0.3922,25.362,06/09/2024 09:24:03
0.392,25.378,06/09/2024 09:25:03
0.392,25.393,06/09/2024 09:26:03
0.392,25.41,06/09/2024 09:27:03
0.3922,25.425,06/09/2024 09:28:03
0.3926,25.44,06/09/2024 09:29:03
0.3924,25.457,06/09/2024 09:30:03
0.3928,25.472,06/09/2024 09:31:03
0.3926,25.487,06/09/2024 09:32:03
0.3924,25.503,06/09/2024 09:33:03
0.3926,25.519,06/09/2024 09:34:03
0.393,25.535,06/09/2024 09:35:03
0.393,25.55,06/09/2024 09:36:03
0.393,25.565,06/09/2024 09:37:03
0.3932,25.58,06/09/2024 09:38:03
0.3934,25.595,06/09/2024 09:39:03
0.3936,25.61,06/09/2024 09:40:03
0.3934,25.626,06/09/2024 09:41:03
0.3934,25.639,06/09/2024 09:42:03
0.3938,25.654,06/09/2024 09:43:03
0.3938,25.67,06/09/2024 09:44:03
0.3939,25.683,06/09/2024 09:45:03
0.3939,25.699,06/09/2024 09:46:03
0.3939,25.712,06/09/2024 09:47:03
0.3939,25.727,06/09/2024 09:48:03
0.3939,25.741,06/09/2024 09:49:03
0.3941,25.756,06/09/2024 09:50:03
0.3941,25.77,06/09/2024 09:51:03
0.3943,25.785,06/09/2024 09:52:03
0.3941,25.8,06/09/2024 09:53:03
0.3943,25.814,06/09/2024 09:54:03
0.3941,25.829,06/09/2024 09:55:03
0.3941,25.844,06/09/2024 09:56:03
0.3943,25.858,06/09/2024 09:57:03
0.3941,25.873,06/09/2024 09:58:03
0.3943,25.889,06/09/2024 09:59:03
0.3943,25.902,06/09/2024 10:00:03
0.3943,25.917,06/09/2024 10:01:03
0.3943,25.933,06/09/2024 10:02:03
0.3943,25.946,06/09/2024 10:03:03
0.3943,25.962,06/09/2024 10:04:03
0.3943,25.975,06/09/2024 10:05:03
0.3943,25.991,06/09/2024 10:06:03
0.3943,26.006,06/09/2024 10:07:03
0.3943,26.019,06/09/2024 10:08:03
0.3943,26.035,06/09/2024 10:09:03
0.3943,26.048,06/09/2024 10:10:03
0.3943,26.064,06/09/2024 10:11:03
0.3943,26.079,06/09/2024 10:12:03
0.3943,26.094,06/09/2024 10:13:03
0.3943,26.108,06/09/2024 10:14:03
0.3943,26.122,06/09/2024 10:15:03
0.3943,26.135,06/09/2024 10:16:03
0.3943,26.15,06/09/2024 10:17:03
0.3943,26.164,06/09/2024 10:18:03
0.3943,26.178,06/09/2024 10:19:03
0.3943,26.192,06/09/2024 10:20:03
0.3943,26.205,06/09/2024 10:21:03
0.3943,26.218,06/09/2024 10:22:03
0.3943,26.231,06/09/2024 10:23:03
0.3943,26.245,06/09/2024 10:24:03
0.3943,26.259,06/09/2024 10:25:03
0.3945,26.272,06/09/2024 10:26:03
0.3943,26.286,06/09/2024 10:27:03
0.3945,26.3,06/09/2024 10:28:03
0.3945,26.312,06/09/2024 10:29:03
0.3943,26.326,06/09/2024 10:30:03
0.3943,26.34,06/09/2024 10:31:03
0.3943,26.352,06/09/2024 10:32:03
0.3943,26.365,06/09/2024 10:33:03
0.3943,26.379,06/09/2024 10:34:03
0.3943,26.391,06/09/2024 10:35:03
0.3943,26.405,06/09/2024 10:36:03
0.3943,26.417,06/09/2024 10:37:03
0.3945,26.431,06/09/2024 10:38:03
0.3943,26.443,06/09/2024 10:39:03
0.3945,26.457,06/09/2024 10:40:03
0.3943,26.469,06/09/2024 10:41:03
0.3943,26.483,06/09/2024 10:42:03
0.3945,26.494,06/09/2024 10:43:03
0.3943,26.506,06/09/2024 10:44:03
0.3945,26.517,06/09/2024 10:45:03
0.3945,26.529,06/09/2024 10:46:03
0.3945,26.541,06/09/2024 10:47:03
0.3945,26.552,06/09/2024 10:48:03
0.3943,26.564,06/09/2024 10:49:03
0.3943,26.576,06/09/2024 10:50:03
0.3943,26.588,06/09/2024 10:51:03
0.3943,26.601,06/09/2024 10:52:03
0.3943,26.613,06/09/2024 10:53:03
0.3943,26.624,06/09/2024 10:54:03
0.3943,26.636,06/09/2024 10:55:03
0.3943,26.648,06/09/2024 10:56:03
0.3943,26.659,06/09/2024 10:57:03
0.3943,26.671,06/09/2024 10:58:03
0.3943,26.682,06/09/2024 10:59:03
0.3945,26.692,06/09/2024 11:00:03
0.3945,26.702,06/09/2024 11:01:03
0.3945,26.711,06/09/2024 11:02:03
0.3945,26.72,06/09/2024 11:03:03
0.3943,26.729,06/09/2024 11:04:03
0.3945,26.738,06/09/2024 11:05:03
0.3945,26.747,06/09/2024 11:06:03
0.3943,26.757,06/09/2024 11:07:03
0.3943,26.766,06/09/2024 11:08:03
0.3943,26.775,06/09/2024 11:09:03
0.3943,26.784,06/09/2024 11:10:03
0.3943,26.793,06/09/2024 11:11:03
0.3943,26.802,06/09/2024 11:12:03
0.3945,26.812,06/09/2024 11:13:03
0.3945,26.822,06/09/2024 11:14:03
0.3943,26.832,06/09/2024 11:15:03
0.3945,26.842,06/09/2024 11:16:03
0.3943,26.851,06/09/2024 11:17:03
0.3943,26.861,06/09/2024 11:18:03
0.3943,26.87,06/09/2024 11:19:03
0.3945,26.881,06/09/2024 11:20:03
0.3945,26.89,06/09/2024 11:21:03
0.3943,26.899,06/09/2024 11:22:03
0.3945,26.908,06/09/2024 11:23:03
0.3945,26.919,06/09/2024 11:24:03
0.3943,26.928,06/09/2024 11:25:03
0.3945,26.937,06/09/2024 11:26:03
0.3943,26.946,06/09/2024 11:27:03
0.3943,26.957,06/09/2024 11:28:03
0.3943,26.966,06/09/2024 11:29:03
0.3945,26.976,06/09/2024 11:30:03
0.3945,26.985,06/09/2024 11:31:03
0.3945,26.995,06/09/2024 11:32:03
0.3945,27.005,06/09/2024 11:33:03
0.3943,27.014,06/09/2024 11:34:03
0.3943,27.023,06/09/2024 11:35:03
0.3943,27.032,06/09/2024 11:36:03
0.3945,27.04,06/09/2024 11:37:03
0.3945,27.048,06/09/2024 11:38:03
0.3943,27.055,06/09/2024 11:39:03
0.3945,27.061,06/09/2024 11:40:03
0.3947,27.069,06/09/2024 11:41:03
0.3945,27.075,06/09/2024 11:42:03
0.3947,27.081,06/09/2024 11:43:03
0.395,27.089,06/09/2024 11:44:03
0.395,27.097,06/09/2024 11:45:03
0.3952,27.104,06/09/2024 11:46:03
0.3952,27.113,06/09/2024 11:47:03
0.3952,27.121,06/09/2024 11:48:03
0.3952,27.129,06/09/2024 11:49:03
0.3958,27.136,06/09/2024 11:50:03
0.3952,27.146,06/09/2024 11:51:03
0.3954,27.153,06/09/2024 11:52:03
0.3952,27.163,06/09/2024 11:53:03
0.396,27.169,06/09/2024 11:54:03
0.396,27.176,06/09/2024 11:55:03
0.3962,27.183,06/09/2024 11:56:03
0.3962,27.189,06/09/2024 11:57:03
0.3966,27.195,06/09/2024 11:58:03
0.3968,27.201,06/09/2024 11:59:03
0.3966,27.209,06/09/2024 12:00:03
0.3969,27.216,06/09/2024 12:01:03
0.3969,27.224,06/09/2024 12:02:03
0.3968,27.23,06/09/2024 12:03:03
0.3971,27.238,06/09/2024 12:04:03
0.3969,27.244,06/09/2024 12:05:03
0.3971,27.25,06/09/2024 12:06:03
0.3973,27.255,06/09/2024 12:07:03
0.3973,27.261,06/09/2024 12:08:03
0.3973,27.265,06/09/2024 12:09:03
0.3973,27.272,06/09/2024 12:10:03
0.3973,27.278,06/09/2024 12:11:03
0.3973,27.282,06/09/2024 12:12:03
0.3975,27.287,06/09/2024 12:13:03
0.3975,27.292,06/09/2024 12:14:03
0.3975,27.295,06/09/2024 12:15:03
0.3975,27.299,06/09/2024 12:16:03
0.3975,27.302,06/09/2024 12:17:03
0.3975,27.307,06/09/2024 12:18:03
0.3975,27.31,06/09/2024 12:19:03
0.3975,27.313,06/09/2024 12:20:03
0.3975,27.315,06/09/2024 12:21:03
0.3975,27.318,06/09/2024 12:22:03
0.3973,27.321,06/09/2024 12:23:03
0.3975,27.322,06/09/2024 12:24:03
0.3973,27.324,06/09/2024 12:25:03
0.3975,27.325,06/09/2024 12:26:03
0.3975,27.327,06/09/2024 12:27:03
0.3975,27.328,06/09/2024 12:28:03
0.3975,27.328,06/09/2024 12:29:03
0.3975,27.33,06/09/2024 12:30:03
0.3973,27.33,06/09/2024 12:31:03
0.3973,27.331,06/09/2024 12:32:03
0.3975,27.331,06/09/2024 12:33:03
0.3975,27.33,06/09/2024 12:34:03
0.3975,27.33,06/09/2024 12:35:03
0.3975,27.328,06/09/2024 12:36:03
0.3975,27.328,06/09/2024 12:37:03
0.3975,27.327,06/09/2024 12:38:03
0.3975,27.324,06/09/2024 12:39:03
0.3975,27.322,06/09/2024 12:40:03
0.4004,27.327,06/09/2024 12:41:03
0.3975,27.318,06/09/2024 12:42:03
0.3973,27.313,06/09/2024 12:43:03
0.3973,27.31,06/09/2024 12:44:03
0.3975,27.305,06/09/2024 12:45:03
0.3975,27.301,06/09/2024 12:46:03
0.3975,27.296,06/09/2024 12:47:03
0.3975,27.29,06/09/2024 12:48:03
0.3975,27.284,06/09/2024 12:49:03
0.3975,27.278,06/09/2024 12:50:03
0.3975,27.272,06/09/2024 12:51:03
0.3975,27.264,06/09/2024 12:52:03
0.3973,27.258,06/09/2024 12:53:03
0.3973,27.25,06/09/2024 12:54:03
0.3973,27.241,06/09/2024 12:55:03
0.3975,27.233,06/09/2024 12:56:03
0.3975,27.225,06/09/2024 12:57:03
0.3975,27.216,06/09/2024 12:58:03
0.3975,27.207,06/09/2024 12:59:03
0.3975,27.198,06/09/2024 13:00:03
0.4004,27.195,06/09/2024 13:01:03
0.3975,27.179,06/09/2024 13:02:03
0.3977,27.17,06/09/2024 13:03:03
0.3975,27.16,06/09/2024 13:04:03
0.3975,27.15,06/09/2024 13:05:03
0.3979,27.14,06/09/2024 13:06:03
0.3977,27.13,06/09/2024 13:07:03
0.3983,27.12,06/09/2024 13:08:03
0.3979,27.109,06/09/2024 13:09:03
0.3981,27.098,06/09/2024 13:10:03
0.3983,27.087,06/09/2024 13:11:03
0.3985,27.078,06/09/2024 13:12:03
0.3983,27.066,06/09/2024 13:13:03
0.3989,27.055,06/09/2024 13:14:03
0.399,27.044,06/09/2024 13:15:03
0.3992,27.034,06/09/2024 13:16:03
0.399,27.023,06/09/2024 13:17:03
0.3994,27.012,06/09/2024 13:18:03
0.3996,27.002,06/09/2024 13:19:03
0.3996,26.989,06/09/2024 13:20:03
0.3998,26.979,06/09/2024 13:21:03
0.3996,26.968,06/09/2024 13:22:03
0.3996,26.956,06/09/2024 13:23:03
0.3996,26.945,06/09/2024 13:24:03
0.3998,26.933,06/09/2024 13:25:03
0.4002,26.92,06/09/2024 13:26:03
0.4002,26.91,06/09/2024 13:27:03
0.4002,26.897,06/09/2024 13:28:03
0.4004,26.885,06/09/2024 13:29:03
0.4,26.873,06/09/2024 13:30:03
0.4002,26.861,06/09/2024 13:31:03
0.4004,26.848,06/09/2024 13:32:03
0.4004,26.835,06/09/2024 13:33:03
0.4004,26.822,06/09/2024 13:34:03
0.4006,26.81,06/09/2024 13:35:03
0.4006,26.796,06/09/2024 13:36:03
0.4006,26.784,06/09/2024 13:37:03
0.4006,26.77,06/09/2024 13:38:03
0.4006,26.758,06/09/2024 13:39:03
0.4006,26.744,06/09/2024 13:40:03
0.4006,26.731,06/09/2024 13:41:03
0.4006,26.718,06/09/2024 13:42:03
0.4006,26.705,06/09/2024 13:43:03
0.4004,26.691,06/09/2024 13:44:03
0.4006,26.677,06/09/2024 13:45:03
0.4006,26.663,06/09/2024 13:46:03
0.4006,26.651,06/09/2024 13:47:03
0.4006,26.637,06/09/2024 13:48:03
0.4006,26.624,06/09/2024 13:49:03
0.4006,26.608,06/09/2024 13:50:03
0.4006,26.595,06/09/2024 13:51:03
0.4006,26.581,06/09/2024 13:52:03
0.4006,26.567,06/09/2024 13:53:03
0.4006,26.553,06/09/2024 13:54:03
0.4006,26.539,06/09/2024 13:55:03
0.4006,26.524,06/09/2024 13:56:03
0.4006,26.512,06/09/2024 13:57:03
0.4004,26.498,06/09/2024 13:58:03
0.4006,26.485,06/09/2024 13:59:03
0.4006,26.471,06/09/2024 14:00:03
0.4006,26.457,06/09/2024 14:01:03
0.4006,26.445,06/09/2024 14:02:03
0.4006,26.431,06/09/2024 14:03:03
0.4006,26.417,06/09/2024 14:04:03
0.4006,26.404,06/09/2024 14:05:03
0.4006,26.39,06/09/2024 14:06:03
0.401,26.376,06/09/2024 14:07:03
0.4015,26.362,06/09/2024 14:08:03
0.4021,26.349,06/09/2024 14:09:03
0.4029,26.335,06/09/2024 14:10:03
0.4032,26.321,06/09/2024 14:11:03
0.4036,26.307,06/09/2024 14:12:03
0.4036,26.294,06/09/2024 14:13:03
0.4036,26.28,06/09/2024 14:14:03
0.4036,26.268,06/09/2024 14:15:03
0.4036,26.254,06/09/2024 14:16:03
0.4036,26.242,06/09/2024 14:17:03
0.4036,26.228,06/09/2024 14:18:03
0.4036,26.216,06/09/2024 14:19:03
0.4036,26.202,06/09/2024 14:20:03
0.4036,26.19,06/09/2024 14:21:03
0.4036,26.178,06/09/2024 14:22:03
0.4036,26.166,06/09/2024 14:23:03
0.4036,26.152,06/09/2024 14:24:03
0.4036,26.14,06/09/2024 14:25:03
0.4036,26.128,06/09/2024 14:26:03
0.4036,26.115,06/09/2024 14:27:03
0.4036,26.103,06/09/2024 14:28:03
0.4036,26.091,06/09/2024 14:29:03
0.4036,26.079,06/09/2024 14:30:03
0.4036,26.067,06/09/2024 14:31:03
0.4036,26.054,06/09/2024 14:32:03
0.4036,26.044,06/09/2024 14:33:03
0.4036,26.032,06/09/2024 14:34:03
0.4036,26.019,06/09/2024 14:35:03
0.4038,26.009,06/09/2024 14:36:03
0.4038,25.997,06/09/2024 14:37:03
0.404,25.986,06/09/2024 14:38:03
0.4044,25.974,06/09/2024 14:39:03
0.4048,25.963,06/09/2024 14:40:03
0.4055,25.952,06/09/2024 14:41:03
0.4055,25.94,06/09/2024 14:42:03
0.4063,25.93,06/09/2024 14:43:03
0.4063,25.917,06/09/2024 14:44:03
0.4067,25.907,06/09/2024 14:45:03
0.4067,25.895,06/09/2024 14:46:03
0.4065,25.884,06/09/2024 14:47:03
0.4067,25.873,06/09/2024 14:48:03
0.4067,25.861,06/09/2024 14:49:03
0.4067,25.851,06/09/2024 14:50:03
0.4067,25.84,06/09/2024 14:51:03
0.4067,25.829,06/09/2024 14:52:03
0.4067,25.817,06/09/2024 14:53:03
0.4067,25.806,06/09/2024 14:54:03
0.4067,25.796,06/09/2024 14:55:03
0.4067,25.784,06/09/2024 14:56:03
0.4067,25.773,06/09/2024 14:57:03
0.4067,25.762,06/09/2024 14:58:03
0.4067,25.75,06/09/2024 14:59:03
0.4067,25.74,06/09/2024 15:00:03
0.4067,25.727,06/09/2024 15:01:03
0.4067,25.717,06/09/2024 15:02:03
0.4067,25.705,06/09/2024 15:03:03
0.4067,25.692,06/09/2024 15:04:03
0.4067,25.682,06/09/2024 15:05:03
0.4067,25.67,06/09/2024 15:06:03
0.4067,25.659,06/09/2024 15:07:03
0.4067,25.647,06/09/2024 15:08:03
0.4067,25.635,06/09/2024 15:09:03
0.4067,25.623,06/09/2024 15:10:03
0.4067,25.61,06/09/2024 15:11:03
0.4067,25.6,06/09/2024 15:12:03
0.4067,25.588,06/09/2024 15:13:03
0.4067,25.576,06/09/2024 15:14:03
0.4067,25.563,06/09/2024 15:15:03
0.4069,25.55,06/09/2024 15:16:03
0.4069,25.538,06/09/2024 15:17:03
0.4069,25.525,06/09/2024 15:18:03
0.4072,25.513,06/09/2024 15:19:03
0.4074,25.5,06/09/2024 15:20:03
0.408,25.487,06/09/2024 15:21:03
0.4082,25.475,06/09/2024 15:22:03
0.4086,25.462,06/09/2024 15:23:03
0.409,25.45,06/09/2024 15:24:03
0.4093,25.436,06/09/2024 15:25:03
0.4093,25.424,06/09/2024 15:26:03
0.4097,25.41,06/09/2024 15:27:03
0.4097,25.398,06/09/2024 15:28:03
0.4097,25.384,06/09/2024 15:29:03
0.4097,25.372,06/09/2024 15:30:03
0.4097,25.359,06/09/2024 15:31:03
0.4097,25.345,06/09/2024 15:32:03
0.4097,25.333,06/09/2024 15:33:03
0.4097,25.319,06/09/2024 15:34:03
0.4097,25.305,06/09/2024 15:35:03
0.4097,25.293,06/09/2024 15:36:03
0.4097,25.28,06/09/2024 15:37:03
0.4097,25.266,06/09/2024 15:38:03
0.4097,25.252,06/09/2024 15:39:03
0.4097,25.24,06/09/2024 15:40:03
0.4097,25.227,06/09/2024 15:41:03
0.4097,25.213,06/09/2024 15:42:03
0.4097,25.199,06/09/2024 15:43:03
0.4097,25.186,06/09/2024 15:44:03
0.4097,25.174,06/09/2024 15:45:03
0.4097,25.16,06/09/2024 15:46:02
0.4097,25.146,06/09/2024 15:47:02
0.4097,25.133,06/09/2024 15:48:02
0.4097,25.121,06/09/2024 15:49:02
0.4097,25.107,06/09/2024 15:50:02
0.4097,25.093,06/09/2024 15:51:02
0.4097,25.081,06/09/2024 15:52:02
0.4097,25.068,06/09/2024 15:53:02
0.4097,25.054,06/09/2024 15:54:02
0.4097,25.042,06/09/2024 15:55:02
0.4097,25.028,06/09/2024 15:56:02
0.4097,25.016,06/09/2024 15:57:02
0.4097,25.004,06/09/2024 15:58:02
0.4097,24.992,06/09/2024 15:59:02
0.4097,24.978,06/09/2024 16:00:02
0.4097,24.966,06/09/2024 16:01:02
0.4097,24.954,06/09/2024 16:02:02
0.4097,24.942,06/09/2024 16:03:02
0.4097,24.93,06/09/2024 16:04:02
0.4097,24.918,06/09/2024 16:05:02
0.4097,24.906,06/09/2024 16:06:02
0.4097,24.894,06/09/2024 16:07:02
0.4097,24.882,06/09/2024 16:08:02
0.4101,24.869,06/09/2024 16:09:02
0.4103,24.857,06/09/2024 16:10:02
0.4107,24.845,06/09/2024 16:11:02
0.4109,24.833,06/09/2024 16:12:02
0.4109,24.821,06/09/2024 16:13:02
0.4114,24.809,06/09/2024 16:14:02
0.4116,24.797,06/09/2024 16:15:02
0.412,24.785,06/09/2024 16:16:02
0.412,24.774,06/09/2024 16:17:02
0.4124,24.762,06/09/2024 16:18:02
0.4124,24.75,06/09/2024 16:19:02
0.4126,24.739,06/09/2024 16:20:02
0.4126,24.727,06/09/2024 16:21:02
0.4128,24.715,06/09/2024 16:22:02
0.4126,24.705,06/09/2024 16:23:02
0.4126,24.693,06/09/2024 16:24:02
0.4128,24.682,06/09/2024 16:25:02
0.4128,24.671,06/09/2024 16:26:02
0.4128,24.659,06/09/2024 16:27:02
0.4128,24.649,06/09/2024 16:28:02
0.4128,24.637,06/09/2024 16:29:02
0.4128,24.626,06/09/2024 16:30:02
0.4128,24.616,06/09/2024 16:31:02
0.4128,24.603,06/09/2024 16:32:02
0.4128,24.593,06/09/2024 16:33:02
0.4128,24.582,06/09/2024 16:34:02
0.4128,24.572,06/09/2024 16:35:02
0.4128,24.56,06/09/2024 16:36:02
0.4128,24.548,06/09/2024 16:37:02
0.4128,24.535,06/09/2024 16:38:02
0.4128,24.523,06/09/2024 16:39:02
0.4128,24.511,06/09/2024 16:40:02
0.4128,24.498,06/09/2024 16:41:02
0.4128,24.484,06/09/2024 16:42:02
0.4128,24.472,06/09/2024 16:43:02
0.4128,24.459,06/09/2024 16:44:02
0.4128,24.443,06/09/2024 16:45:02
0.4128,24.43,06/09/2024 16:46:02
0.4128,24.416,06/09/2024 16:47:02
0.4128,24.403,06/09/2024 16:48:02
0.4128,24.388,06/09/2024 16:49:02
0.4128,24.374,06/09/2024 16:50:02
0.4128,24.36,06/09/2024 16:51:02
0.4128,24.345,06/09/2024 16:52:02
0.4128,24.332,06/09/2024 16:53:02
0.4128,24.318,06/09/2024 16:54:02
0.4128,24.303,06/09/2024 16:55:02
0.4128,24.29,06/09/2024 16:56:02
0.4128,24.276,06/09/2024 16:57:02
0.4128,24.261,06/09/2024 16:58:02
0.4128,24.247,06/09/2024 16:59:02
0.4128,24.234,06/09/2024 17:00:02
0.4128,24.22,06/09/2024 17:01:02
0.4126,24.205,06/09/2024 17:02:02
0.4128,24.192,06/09/2024 17:03:02
0.4128,24.178,06/09/2024 17:04:02
0.4126,24.164,06/09/2024 17:05:02
0.4128,24.151,06/09/2024 17:06:02
0.4128,24.137,06/09/2024 17:07:02
0.4128,24.125,06/09/2024 17:08:02
0.4128,24.112,06/09/2024 17:09:02
0.4128,24.098,06/09/2024 17:10:02
0.4128,24.085,06/09/2024 17:11:02
0.4128,24.073,06/09/2024 17:12:02
0.4128,24.059,06/09/2024 17:13:02
0.4128,24.047,06/09/2024 17:14:02
0.4128,24.033,06/09/2024 17:15:02
0.413,24.021,06/09/2024 17:16:02
0.413,24.008,06/09/2024 17:17:02
0.413,23.996,06/09/2024 17:18:02
0.413,23.984,06/09/2024 17:19:02
0.413,23.97,06/09/2024 17:20:02
0.4135,23.958,06/09/2024 17:21:02
0.4132,23.946,06/09/2024 17:22:02
0.4134,23.933,06/09/2024 17:23:02
0.4135,23.921,06/09/2024 17:24:02
0.4137,23.908,06/09/2024 17:25:02
0.4139,23.896,06/09/2024 17:26:02
0.4139,23.883,06/09/2024 17:27:02
0.4144,23.871,06/09/2024 17:28:02
0.4144,23.859,06/09/2024 17:29:02
0.4146,23.847,06/09/2024 17:30:02
0.4146,23.833,06/09/2024 17:31:02
0.4148,23.821,06/09/2024 17:32:02
0.415,23.809,06/09/2024 17:33:02
0.4152,23.797,06/09/2024 17:34:02
0.4154,23.785,06/09/2024 17:35:02
0.4154,23.772,06/09/2024 17:36:02
0.4154,23.761,06/09/2024 17:37:02
0.4154,23.748,06/09/2024 17:38:02
0.4156,23.735,06/09/2024 17:39:02
0.4156,23.723,06/09/2024 17:40:02
0.4156,23.711,06/09/2024 17:41:02
0.4156,23.699,06/09/2024 17:42:02
0.4156,23.687,06/09/2024 17:43:02
0.4158,23.675,06/09/2024 17:44:02
0.4158,23.663,06/09/2024 17:45:02
0.4158,23.651,06/09/2024 17:46:02
0.4158,23.639,06/09/2024 17:47:02
0.4158,23.626,06/09/2024 17:48:02
0.4156,23.615,06/09/2024 17:49:02
0.4156,23.602,06/09/2024 17:50:02
0.4158,23.591,06/09/2024 17:51:02
0.4158,23.579,06/09/2024 17:52:02
0.4156,23.569,06/09/2024 17:53:02
0.4158,23.555,06/09/2024 17:54:02
0.4158,23.546,06/09/2024 17:55:02
0.4158,23.533,06/09/2024 17:56:02
0.4158,23.522,06/09/2024 17:57:02
0.4156,23.512,06/09/2024 17:58:02
0.4156,23.499,06/09/2024 17:59:02
0.4158,23.49,06/09/2024 18:00:02
0.4156,23.477,06/09/2024 18:01:02
0.4158,23.468,06/09/2024 18:02:02
0.4158,23.456,06/09/2024 18:03:02
0.4158,23.445,06/09/2024 18:04:02
0.4158,23.435,06/09/2024 18:05:02
0.4158,23.423,06/09/2024 18:06:02
0.4158,23.414,06/09/2024 18:07:02
0.4158,23.4,06/09/2024 18:08:02
0.4158,23.393,06/09/2024 18:09:02
0.4158,23.379,06/09/2024 18:10:02
0.4158,23.37,06/09/2024 18:11:02
0.4158,23.36,06/09/2024 18:12:02
0.4158,23.348,06/09/2024 18:13:02
0.4158,23.339,06/09/2024 18:14:02
0.4158,23.327,06/09/2024 18:15:02
0.4158,23.318,06/09/2024 18:16:02
0.4158,23.306,06/09/2024 18:17:02
0.4158,23.298,06/09/2024 18:18:02
0.4158,23.286,06/09/2024 18:19:02
0.4158,23.279,06/09/2024 18:20:02
0.4158,23.267,06/09/2024 18:21:02
0.4158,23.258,06/09/2024 18:22:02
0.4158,23.249,06/09/2024 18:23:02
0.4158,23.237,06/09/2024 18:24:02
0.4158,23.229,06/09/2024 18:25:02
0.4158,23.217,06/09/2024 18:26:02
0.4158,23.208,06/09/2024 18:27:02
0.4158,23.199,06/09/2024 18:28:02
0.4158,23.189,06/09/2024 18:29:02
0.4158,23.181,06/09/2024 18:30:02
0.4158,23.171,06/09/2024 18:31:02
0.4156,23.16,06/09/2024 18:32:02
0.4158,23.153,06/09/2024 18:33:02
0.4156,23.141,06/09/2024 18:34:02
0.4158,23.132,06/09/2024 18:35:02
0.4156,23.124,06/09/2024 18:36:02
0.4156,23.112,06/09/2024 18:37:02
0.4158,23.105,06/09/2024 18:38:02
0.4156,23.096,06/09/2024 18:39:02
0.4158,23.085,06/09/2024 18:40:02
0.4156,23.078,06/09/2024 18:41:02
0.4158,23.069,06/09/2024 18:42:02
0.4158,23.058,06/09/2024 18:43:02
0.4158,23.052,06/09/2024 18:44:02
0.4158,23.042,06/09/2024 18:45:02
0.4158,23.033,06/09/2024 18:46:02
0.4156,23.027,06/09/2024 18:47:02
0.4158,23.016,06/09/2024 18:48:02
0.4158,23.009,06/09/2024 18:49:02
0.4158,23.003,06/09/2024 18:50:02
0.4156,22.992,06/09/2024 18:51:02
0.4158,22.983,06/09/2024 18:52:02
0.4158,22.977,06/09/2024 18:53:02
0.4156,22.968,06/09/2024 18:54:02
0.4158,22.959,06/09/2024 18:55:02
0.4158,22.952,06/09/2024 18:56:02
0.4158,22.946,06/09/2024 18:57:02
0.4158,22.937,06/09/2024 18:58:02
0.4158,22.928,06/09/2024 18:59:02
0.4158,22.92,06/09/2024 19:00:02
0.4158,22.913,06/09/2024 19:01:02
0.4158,22.904,06/09/2024 19:02:02
0.4158,22.896,06/09/2024 19:03:02
0.4158,22.889,06/09/2024 19:04:02
0.416,22.88,06/09/2024 19:05:02
0.416,22.871,06/09/2024 19:06:02
0.416,22.863,06/09/2024 19:07:02
0.4162,22.854,06/09/2024 19:08:02
0.416,22.845,06/09/2024 19:09:02
0.4162,22.838,06/09/2024 19:10:02
0.4162,22.829,06/09/2024 19:11:02
0.4164,22.82,06/09/2024 19:12:02
0.4164,22.812,06/09/2024 19:13:02
0.4165,22.803,06/09/2024 19:14:02
0.4165,22.794,06/09/2024 19:15:02
0.4171,22.787,06/09/2024 19:16:02
0.4169,22.779,06/09/2024 19:17:02
0.4173,22.77,06/09/2024 19:18:02
0.4173,22.761,06/09/2024 19:19:02
0.4169,22.754,06/09/2024 19:20:02
0.4175,22.747,06/09/2024 19:21:02
0.4179,22.739,06/09/2024 19:22:02
0.4177,22.73,06/09/2024 19:23:02
0.4177,22.721,06/09/2024 19:24:02
0.4181,22.714,06/09/2024 19:25:02
0.4181,22.706,06/09/2024 19:26:02
0.4183,22.699,06/09/2024 19:27:02
0.4185,22.69,06/09/2024 19:28:02
0.4183,22.682,06/09/2024 19:29:02
0.4186,22.675,06/09/2024 19:30:02
0.4185,22.666,06/09/2024 19:31:02
0.4186,22.658,06/09/2024 19:32:02
0.4185,22.649,06/09/2024 19:33:02
0.4188,22.642,06/09/2024 19:34:02
0.4186,22.633,06/09/2024 19:35:02
0.4186,22.625,06/09/2024 19:36:02
0.4188,22.616,06/09/2024 19:37:02
0.4188,22.609,06/09/2024 19:38:02
0.4188,22.601,06/09/2024 19:39:02
0.4188,22.592,06/09/2024 19:40:02
0.4188,22.585,06/09/2024 19:41:02
0.4188,22.577,06/09/2024 19:42:02
0.4188,22.568,06/09/2024 19:43:02
0.4188,22.561,06/09/2024 19:44:02
0.4188,22.553,06/09/2024 19:45:02
0.4186,22.546,06/09/2024 19:46:02
0.4188,22.537,06/09/2024 19:47:02
0.4188,22.529,06/09/2024 19:48:02
0.4188,22.52,06/09/2024 19:49:02
0.4188,22.513,06/09/2024 19:50:02
0.4188,22.505,06/09/2024 19:51:02
0.4188,22.498,06/09/2024 19:52:02
0.4188,22.491,06/09/2024 19:53:02
0.4188,22.482,06/09/2024 19:54:02
0.4188,22.474,06/09/2024 19:55:02
0.4188,22.467,06/09/2024 19:56:02
0.4188,22.459,06/09/2024 19:57:02
0.4186,22.452,06/09/2024 19:58:02
0.4188,22.444,06/09/2024 19:59:02
0.4188,22.437,06/09/2024 20:00:02
0.4188,22.429,06/09/2024 20:01:02
0.4188,22.422,06/09/2024 20:02:02
0.4188,22.414,06/09/2024 20:03:02
0.4188,22.407,06/09/2024 20:04:02
0.4188,22.399,06/09/2024 20:05:02
0.4188,22.392,06/09/2024 20:06:02
0.4188,22.384,06/09/2024 20:07:02
0.4188,22.377,06/09/2024 20:08:02
0.4188,22.369,06/09/2024 20:09:02
0.4188,22.363,06/09/2024 20:10:02
0.4188,22.354,06/09/2024 20:11:02
0.4188,22.348,06/09/2024 20:12:02
0.4188,22.341,06/09/2024 20:13:02
0.4188,22.333,06/09/2024 20:14:02
0.4188,22.326,06/09/2024 20:15:02
0.4188,22.318,06/09/2024 20:16:02
0.4188,22.311,06/09/2024 20:17:02
0.4188,22.305,06/09/2024 20:18:02
0.4188,22.298,06/09/2024 20:19:02
0.4188,22.29,06/09/2024 20:20:02
0.4188,22.284,06/09/2024 20:21:02
0.4188,22.278,06/09/2024 20:22:02
0.4188,22.272,06/09/2024 20:23:02
0.4188,22.268,06/09/2024 20:24:02
0.4188,22.263,06/09/2024 20:25:02
0.4188,22.262,06/09/2024 20:26:02
0.4188,22.259,06/09/2024 20:27:02
0.4186,22.254,06/09/2024 20:28:02
0.4188,22.25,06/09/2024 20:29:02
0.4188,22.244,06/09/2024 20:30:02
0.4188,22.239,06/09/2024 20:31:02
0.4188,22.233,06/09/2024 20:32:02
0.4188,22.227,06/09/2024 20:33:02
0.4188,22.223,06/09/2024 20:34:02
0.4188,22.217,06/09/2024 20:35:02
0.4188,22.211,06/09/2024 20:36:02
0.4188,22.203,06/09/2024 20:37:02
0.4188,22.197,06/09/2024 20:38:02
0.4188,22.19,06/09/2024 20:39:02
0.4188,22.182,06/09/2024 20:40:02
0.4188,22.175,06/09/2024 20:41:02
0.4188,22.169,06/09/2024 20:42:02
0.4188,22.161,06/09/2024 20:43:02
0.4188,22.155,06/09/2024 20:44:02
0.4188,22.148,06/09/2024 20:45:02
0.4188,22.141,06/09/2024 20:46:02
0.4188,22.135,06/09/2024 20:47:02
0.4188,22.129,06/09/2024 20:48:02
0.4188,22.121,06/09/2024 20:49:02
0.4188,22.115,06/09/2024 20:50:02
0.4188,22.109,06/09/2024 20:51:02
0.4188,22.102,06/09/2024 20:52:02
0.4188,22.096,06/09/2024 20:53:02
0.4188,22.088,06/09/2024 20:54:02
0.4188,22.082,06/09/2024 20:55:02
0.4188,22.075,06/09/2024 20:56:02
0.4188,22.067,06/09/2024 20:57:02
0.4188,22.06,06/09/2024 20:58:02
0.4188,22.052,06/09/2024 20:59:02
0.4188,22.045,06/09/2024 21:00:02
0.4188,22.037,06/09/2024 21:01:02
0.4188,22.03,06/09/2024 21:02:02
0.4188,22.022,06/09/2024 21:03:02
0.4188,22.017,06/09/2024 21:04:02
0.4188,22.009,06/09/2024 21:05:02
0.4188,22.002,06/09/2024 21:06:02
0.4188,21.996,06/09/2024 21:07:02
0.4188,21.988,06/09/2024 21:08:02
0.4188,21.982,06/09/2024 21:09:02
0.419,21.975,06/09/2024 21:10:02
0.4188,21.969,06/09/2024 21:11:02
0.4188,21.963,06/09/2024 21:12:02
0.4188,21.955,06/09/2024 21:13:02
0.4188,21.949,06/09/2024 21:14:02
0.419,21.943,06/09/2024 21:15:02
0.4188,21.937,06/09/2024 21:16:02
0.419,21.93,06/09/2024 21:17:02
0.419,21.924,06/09/2024 21:18:02
0.419,21.918,06/09/2024 21:19:02
0.419,21.912,06/09/2024 21:20:02
0.419,21.906,06/09/2024 21:21:02
0.4192,21.9,06/09/2024 21:22:02
0.4192,21.894,06/09/2024 21:23:02
0.4194,21.888,06/09/2024 21:24:02
0.4194,21.882,06/09/2024 21:25:02
0.4194,21.876,06/09/2024 21:26:02
0.4192,21.87,06/09/2024 21:27:02
0.4198,21.864,06/09/2024 21:28:02
0.4198,21.858,06/09/2024 21:29:02
0.42,21.852,06/09/2024 21:30:02
0.4202,21.846,06/09/2024 21:31:02
0.4202,21.84,06/09/2024 21:32:02
0.4204,21.834,06/09/2024 21:33:02
0.4204,21.828,06/09/2024 21:34:02
0.42,21.822,06/09/2024 21:35:02
0.4206,21.816,06/09/2024 21:36:02
0.4207,21.81,06/09/2024 21:37:02
0.4209,21.804,06/09/2024 21:38:02
0.4211,21.797,06/09/2024 21:39:02
0.4211,21.791,06/09/2024 21:40:02
0.4211,21.785,06/09/2024 21:41:02
0.4211,21.779,06/09/2024 21:42:02
0.4215,21.773,06/09/2024 21:43:02
0.4213,21.767,06/09/2024 21:44:02
0.4215,21.761,06/09/2024 21:45:02
0.4217,21.755,06/09/2024 21:46:02
0.4215,21.749,06/09/2024 21:47:02
0.4217,21.743,06/09/2024 21:48:02
0.4217,21.737,06/09/2024 21:49:02
0.4217,21.731,06/09/2024 21:50:02
0.4215,21.724,06/09/2024 21:51:02
0.4217,21.718,06/09/2024 21:52:02
0.4217,21.712,06/09/2024 21:53:02
0.4219,21.706,06/09/2024 21:54:02
0.4219,21.7,06/09/2024 21:55:02
0.4217,21.692,06/09/2024 21:56:02
0.4219,21.686,06/09/2024 21:57:02
0.4219,21.68,06/09/2024 21:58:02
0.4219,21.675,06/09/2024 21:59:02
0.4219,21.669,06/09/2024 22:00:02
0.4219,21.661,06/09/2024 22:01:02
0.4219,21.655,06/09/2024 22:02:02
0.4219,21.649,06/09/2024 22:03:02
0.4219,21.643,06/09/2024 22:04:02
0.4219,21.637,06/09/2024 22:05:02
0.4219,21.633,06/09/2024 22:06:02
0.4219,21.627,06/09/2024 22:07:02
0.4219,21.621,06/09/2024 22:08:02
0.4219,21.615,06/09/2024 22:09:02
0.4219,21.609,06/09/2024 22:10:02
0.4219,21.603,06/09/2024 22:11:02
0.4219,21.598,06/09/2024 22:12:02
0.4219,21.592,06/09/2024 22:13:02
0.4219,21.586,06/09/2024 22:14:02
0.4219,21.58,06/09/2024 22:15:02
0.4219,21.575,06/09/2024 22:16:02
0.4219,21.569,06/09/2024 22:17:02
0.4219,21.564,06/09/2024 22:18:02
0.4219,21.558,06/09/2024 22:19:02
0.4219,21.552,06/09/2024 22:20:02
0.4219,21.546,06/09/2024 22:21:02
0.4217,21.54,06/09/2024 22:22:02
0.4219,21.534,06/09/2024 22:23:02
0.4219,21.528,06/09/2024 22:24:02
0.4219,21.524,06/09/2024 22:25:02
0.4219,21.518,06/09/2024 22:26:02
0.4219,21.512,06/09/2024 22:27:02
0.4219,21.506,06/09/2024 22:28:02
0.4219,21.5,06/09/2024 22:29:02
0.4219,21.494,06/09/2024 22:30:02
0.4219,21.489,06/09/2024 22:31:02
0.4219,21.484,06/09/2024 22:32:02
0.4219,21.478,06/09/2024 22:33:02
0.4219,21.472,06/09/2024 22:34:02
0.4219,21.466,06/09/2024 22:35:02
0.4219,21.46,06/09/2024 22:36:02
0.4219,21.455,06/09/2024 22:37:02
0.4219,21.449,06/09/2024 22:38:02
0.4219,21.443,06/09/2024 22:39:02
0.4217,21.437,06/09/2024 22:40:02
0.4219,21.433,06/09/2024 22:41:02
0.4219,21.427,06/09/2024 22:42:02
0.4219,21.421,06/09/2024 22:43:02
0.4219,21.415,06/09/2024 22:44:02
0.4219,21.409,06/09/2024 22:45:02
0.4219,21.404,06/09/2024 22:46:02
0.4219,21.398,06/09/2024 22:47:02
0.4219,21.393,06/09/2024 22:48:02
0.4219,21.387,06/09/2024 22:49:02
0.4219,21.382,06/09/2024 22:50:02
0.4219,21.376,06/09/2024 22:51:02
0.4219,21.37,06/09/2024 22:52:02
0.4219,21.366,06/09/2024 22:53:02
0.4219,21.36,06/09/2024 22:54:02
0.4219,21.354,06/09/2024 22:55:02
0.4219,21.348,06/09/2024 22:56:02
0.4219,21.343,06/09/2024 22:57:02
0.4219,21.337,06/09/2024 22:58:02
0.4219,21.331,06/09/2024 22:59:02
0.4219,21.327,06/09/2024 23:00:02
0.4219,21.321,06/09/2024 23:01:02
0.4219,21.315,06/09/2024 23:02:02
0.4219,21.31,06/09/2024 23:03:02
0.4219,21.305,06/09/2024 23:04:02
0.4219,21.3,06/09/2024 23:05:02
0.4219,21.294,06/09/2024 23:06:02
0.4219,21.288,06/09/2024 23:07:02
0.4219,21.284,06/09/2024 23:08:02
0.4219,21.278,06/09/2024 23:09:02
0.4219,21.273,06/09/2024 23:10:02
0.4219,21.267,06/09/2024 23:11:02
0.4219,21.261,06/09/2024 23:12:02
0.4219,21.257,06/09/2024 23:13:02
0.4219,21.251,06/09/2024 23:14:02
0.4219,21.246,06/09/2024 23:15:02
0.4219,21.24,06/09/2024 23:16:02
0.4219,21.234,06/09/2024 23:17:02
0.4219,21.23,06/09/2024 23:18:02
0.4219,21.224,06/09/2024 23:19:02
0.4219,21.22,06/09/2024 23:20:02
0.4219,21.214,06/09/2024 23:21:02
0.4219,21.209,06/09/2024 23:22:02
0.4219,21.203,06/09/2024 23:23:02
0.4219,21.199,06/09/2024 23:24:02
0.4219,21.193,06/09/2024 23:25:02
0.4219,21.188,06/09/2024 23:26:02
0.4219,21.182,06/09/2024 23:27:02
0.4219,21.176,06/09/2024 23:28:02
0.4219,21.172,06/09/2024 23:29:02
0.4219,21.166,06/09/2024 23:30:02
0.4219,21.16,06/09/2024 23:31:02
0.4219,21.154,06/09/2024 23:32:02
0.4219,21.148,06/09/2024 23:33:02
0.4219,21.142,06/09/2024 23:34:02
0.4219,21.136,06/09/2024 23:35:02
0.4219,21.132,06/09/2024 23:36:02
0.4219,21.126,06/09/2024 23:37:02
0.4219,21.12,06/09/2024 23:38:02
0.4219,21.114,06/09/2024 23:39:02
0.4219,21.108,06/09/2024 23:40:02
0.4219,21.103,06/09/2024 23:41:02
0.4219,21.097,06/09/2024 23:42:02
0.4219,21.093,06/09/2024 23:43:02
0.4219,21.087,06/09/2024 23:44:02
0.4219,21.082,06/09/2024 23:45:02
0.4219,21.076,06/09/2024 23:46:02
0.4221,21.07,06/09/2024 23:47:02
0.4221,21.066,06/09/2024 23:48:02
0.4221,21.06,06/09/2024 23:49:02
0.4221,21.054,06/09/2024 23:50:02
0.4223,21.048,06/09/2024 23:51:02
0.4221,21.044,06/09/2024 23:52:02
0.4223,21.038,06/09/2024 23:53:02
0.4223,21.033,06/09/2024 23:54:02
0.4225,21.027,06/09/2024 23:55:02
0.4223,21.021,06/09/2024 23:56:02
0.4223,21.017,06/09/2024 23:57:02
0.4225,21.011,06/09/2024 23:58:02
0.423,21.006,06/09/2024 23:59:02
0.4225,21,06/10/2024 00:00:02
0.4228,20.994,06/10/2024 00:01:02
0.4228,20.99,06/10/2024 00:02:02
0.4232,20.984,06/10/2024 00:03:02
0.423,20.98,06/10/2024 00:04:02
0.4232,20.974,06/10/2024 00:05:02
0.4234,20.969,06/10/2024 00:06:02
0.4236,20.963,06/10/2024 00:07:02
0.4234,20.959,06/10/2024 00:08:02
0.4238,20.953,06/10/2024 00:09:02
0.424,20.948,06/10/2024 00:10:02
0.424,20.942,06/10/2024 00:11:02
0.424,20.938,06/10/2024 00:12:02
0.4242,20.932,06/10/2024 00:13:02
0.4242,20.927,06/10/2024 00:14:02
0.4246,20.921,06/10/2024 00:15:02
0.4244,20.917,06/10/2024 00:16:02
0.4246,20.911,06/10/2024 00:17:02
0.4244,20.907,06/10/2024 00:18:02
0.4246,20.901,06/10/2024 00:19:02
0.4247,20.896,06/10/2024 00:20:02
0.4247,20.892,06/10/2024 00:21:02
0.4247,20.886,06/10/2024 00:22:02
0.4246,20.881,06/10/2024 00:23:02
0.4247,20.877,06/10/2024 00:24:02
0.4247,20.872,06/10/2024 00:25:02
0.4249,20.866,06/10/2024 00:26:02
0.4247,20.862,06/10/2024 00:27:02
0.4249,20.857,06/10/2024 00:28:02
0.4247,20.853,06/10/2024 00:29:02
0.4247,20.847,06/10/2024 00:30:02
0.4249,20.842,06/10/2024 00:31:02
0.4247,20.838,06/10/2024 00:32:02
0.4247,20.832,06/10/2024 00:33:02
0.4249,20.828,06/10/2024 00:34:02
0.4249,20.823,06/10/2024 00:35:02
0.4249,20.819,06/10/2024 00:36:02
0.4249,20.814,06/10/2024 00:37:02
0.4247,20.808,06/10/2024 00:38:02
0.4249,20.804,06/10/2024 00:39:02
0.4249,20.799,06/10/2024 00:40:02
0.4249,20.795,06/10/2024 00:41:02
0.4249,20.79,06/10/2024 00:42:02
0.4249,20.786,06/10/2024 00:43:02
0.4249,20.781,06/10/2024 00:44:02
0.4249,20.775,06/10/2024 00:45:02
0.4249,20.771,06/10/2024 00:46:02
0.4249,20.767,06/10/2024 00:47:02
0.4249,20.762,06/10/2024 00:48:02
0.4249,20.758,06/10/2024 00:49:02
0.4249,20.753,06/10/2024 00:50:02
0.4249,20.749,06/10/2024 00:51:02
0.4249,20.744,06/10/2024 00:52:02
0.4249,20.74,06/10/2024 00:53:02
0.4249,20.734,06/10/2024 00:54:02
0.4249,20.729,06/10/2024 00:55:02
0.4249,20.725,06/10/2024 00:56:02
0.4249,20.72,06/10/2024 00:57:02
0.4249,20.716,06/10/2024 00:58:02
0.4249,20.711,06/10/2024 00:59:02
0.4249,20.707,06/10/2024 01:00:02
0.4249,20.701,06/10/2024 01:01:02
0.4249,20.697,06/10/2024 01:02:02
0.4249,20.692,06/10/2024 01:03:02
0.4249,20.688,06/10/2024 01:04:02
0.4249,20.683,06/10/2024 01:05:02
0.4249,20.677,06/10/2024 01:06:02
0.4249,20.673,06/10/2024 01:07:02
0.4249,20.668,06/10/2024 01:08:02
0.4249,20.662,06/10/2024 01:09:02
0.4249,20.658,06/10/2024 01:10:02
0.4249,20.652,06/10/2024 01:11:02
0.4249,20.647,06/10/2024 01:12:02
0.4249,20.643,06/10/2024 01:13:02
0.4249,20.637,06/10/2024 01:14:02
0.4249,20.632,06/10/2024 01:15:02
0.4249,20.628,06/10/2024 01:16:02
0.4247,20.622,06/10/2024 01:17:02
0.4249,20.618,06/10/2024 01:18:02
0.4249,20.613,06/10/2024 01:19:02
0.4249,20.609,06/10/2024 01:20:02
0.4249,20.603,06/10/2024 01:21:02
0.4249,20.598,06/10/2024 01:22:02
0.4249,20.594,06/10/2024 01:23:02
0.4249,20.589,06/10/2024 01:24:02
0.4249,20.585,06/10/2024 01:25:02
0.4249,20.579,06/10/2024 01:26:02
0.4249,20.574,06/10/2024 01:27:02
0.4249,20.57,06/10/2024 01:28:02
0.4249,20.565,06/10/2024 01:29:02
0.4249,20.561,06/10/2024 01:30:02
0.4249,20.555,06/10/2024 01:31:02
0.4249,20.551,06/10/2024 01:32:02
0.4249,20.546,06/10/2024 01:33:02
0.4249,20.54,06/10/2024 01:34:02
0.4249,20.536,06/10/2024 01:35:02
0.4249,20.531,06/10/2024 01:36:02
0.4249,20.525,06/10/2024 01:37:02
0.4249,20.521,06/10/2024 01:38:02
0.4249,20.516,06/10/2024 01:39:02
0.4249,20.512,06/10/2024 01:40:02
0.4249,20.507,06/10/2024 01:41:02
0.4249,20.503,06/10/2024 01:42:02
0.4249,20.498,06/10/2024 01:43:02
0.4249,20.494,06/10/2024 01:44:02
0.4249,20.49,06/10/2024 01:45:02
0.4249,20.485,06/10/2024 01:46:02
0.4247,20.482,06/10/2024 01:47:02
0.4249,20.478,06/10/2024 01:48:02
0.4247,20.473,06/10/2024 01:49:02
0.4249,20.469,06/10/2024 01:50:02
0.4249,20.464,06/10/2024 01:51:02
0.4249,20.46,06/10/2024 01:52:02
0.4249,20.457,06/10/2024 01:53:02
0.4249,20.452,06/10/2024 01:54:02
0.4249,20.448,06/10/2024 01:55:02
0.4249,20.443,06/10/2024 01:56:02
0.4249,20.439,06/10/2024 01:57:02
0.4249,20.434,06/10/2024 01:58:02
0.4249,20.43,06/10/2024 01:59:02
0.4249,20.426,06/10/2024 02:00:02
0.4249,20.421,06/10/2024 02:01:02
0.4249,20.417,06/10/2024 02:02:02
0.4249,20.412,06/10/2024 02:03:02
0.4249,20.408,06/10/2024 02:04:02
0.4249,20.403,06/10/2024 02:05:02
0.4247,20.399,06/10/2024 02:06:02
0.4247,20.394,06/10/2024 02:07:02
0.4249,20.39,06/10/2024 02:08:02
0.4249,20.385,06/10/2024 02:09:02
0.4249,20.381,06/10/2024 02:10:02
0.4249,20.378,06/10/2024 02:11:02
0.4249,20.373,06/10/2024 02:12:02
0.4249,20.369,06/10/2024 02:13:02
0.4249,20.366,06/10/2024 02:14:02
0.4249,20.362,06/10/2024 02:15:02
0.4249,20.359,06/10/2024 02:16:02
0.4249,20.356,06/10/2024 02:17:02
0.4249,20.354,06/10/2024 02:18:02
0.4249,20.351,06/10/2024 02:19:02
0.4249,20.35,06/10/2024 02:20:02
0.4249,20.35,06/10/2024 02:21:02
0.4249,20.348,06/10/2024 02:22:02
0.4247,20.347,06/10/2024 02:23:02
0.4249,20.347,06/10/2024 02:24:02
0.4249,20.345,06/10/2024 02:25:02
0.4249,20.344,06/10/2024 02:26:02
0.4249,20.344,06/10/2024 02:27:02
0.4249,20.342,06/10/2024 02:28:02
0.4249,20.341,06/10/2024 02:29:02
0.4249,20.341,06/10/2024 02:30:02
0.4251,20.339,06/10/2024 02:31:02
0.4251,20.339,06/10/2024 02:32:02
0.4251,20.338,06/10/2024 02:33:02
0.4249,20.336,06/10/2024 02:34:02
0.4253,20.336,06/10/2024 02:35:02
0.4251,20.335,06/10/2024 02:36:02
0.4251,20.333,06/10/2024 02:37:02
0.4251,20.332,06/10/2024 02:38:02
0.4253,20.332,06/10/2024 02:39:02
0.4253,20.33,06/10/2024 02:40:02
0.4253,20.329,06/10/2024 02:41:02
0.4253,20.327,06/10/2024 02:42:02
0.4253,20.326,06/10/2024 02:43:02
0.4255,20.324,06/10/2024 02:44:02
0.4257,20.323,06/10/2024 02:45:02
0.4257,20.321,06/10/2024 02:46:02
0.4259,20.318,06/10/2024 02:47:02
0.4257,20.317,06/10/2024 02:48:02
0.4261,20.315,06/10/2024 02:49:02
0.4263,20.314,06/10/2024 02:50:02
0.4263,20.312,06/10/2024 02:51:02
0.4268,20.311,06/10/2024 02:52:02
0.4265,20.308,06/10/2024 02:53:02
0.4265,20.306,06/10/2024 02:54:02
0.4267,20.305,06/10/2024 02:55:02
0.4265,20.302,06/10/2024 02:56:02
0.4268,20.301,06/10/2024 02:57:02
0.4267,20.299,06/10/2024 02:58:02
0.4274,20.296,06/10/2024 02:59:02
0.4272,20.295,06/10/2024 03:00:02
0.427,20.292,06/10/2024 03:01:02
0.4272,20.29,06/10/2024 03:02:02
0.4274,20.289,06/10/2024 03:03:02
0.427,20.286,06/10/2024 03:04:02
0.4274,20.284,06/10/2024 03:05:02
0.4274,20.281,06/10/2024 03:06:02
0.4274,20.28,06/10/2024 03:07:02
0.4274,20.277,06/10/2024 03:08:02
0.4276,20.275,06/10/2024 03:09:02
0.4278,20.272,06/10/2024 03:10:02
0.4276,20.271,06/10/2024 03:11:02
0.4276,20.269,06/10/2024 03:12:02
0.4278,20.266,06/10/2024 03:13:02
0.4278,20.265,06/10/2024 03:14:02
0.428,20.262,06/10/2024 03:15:02
0.4278,20.26,06/10/2024 03:16:02
0.4278,20.257,06/10/2024 03:17:02
0.4278,20.256,06/10/2024 03:18:02
0.4278,20.253,06/10/2024 03:19:02
0.4278,20.251,06/10/2024 03:20:02
0.428,20.248,06/10/2024 03:21:02
0.4278,20.247,06/10/2024 03:22:02
0.428,20.245,06/10/2024 03:23:02
0.428,20.242,06/10/2024 03:24:02
0.428,20.241,06/10/2024 03:25:02
0.428,20.24,06/10/2024 03:26:02
0.428,20.237,06/10/2024 03:27:02
0.428,20.235,06/10/2024 03:28:02
0.428,20.234,06/10/2024 03:29:02
0.428,20.232,06/10/2024 03:30:02
0.428,20.229,06/10/2024 03:31:02
0.428,20.228,06/10/2024 03:32:02
0.428,20.226,06/10/2024 03:33:02
0.428,20.225,06/10/2024 03:34:02
0.428,20.223,06/10/2024 03:35:02
0.428,20.222,06/10/2024 03:36:02
0.428,20.22,06/10/2024 03:37:02
0.428,20.219,06/10/2024 03:38:02
0.428,20.217,06/10/2024 03:39:02
0.428,20.216,06/10/2024 03:40:02
0.428,20.214,06/10/2024 03:41:02
0.428,20.213,06/10/2024 03:42:02
0.428,20.213,06/10/2024 03:43:02
0.428,20.211,06/10/2024 03:44:02
0.428,20.21,06/10/2024 03:45:02
0.428,20.21,06/10/2024 03:46:02
0.428,20.208,06/10/2024 03:47:02
0.428,20.207,06/10/2024 03:48:02
0.428,20.207,06/10/2024 03:49:02
0.428,20.205,06/10/2024 03:50:02
0.428,20.205,06/10/2024 03:51:02
0.428,20.204,06/10/2024 03:52:02
0.428,20.202,06/10/2024 03:53:02
0.428,20.202,06/10/2024 03:54:02
0.428,20.201,06/10/2024 03:55:02
0.428,20.201,06/10/2024 03:56:02
0.428,20.199,06/10/2024 03:57:02
0.428,20.199,06/10/2024 03:58:02
0.428,20.198,06/10/2024 03:59:02
0.428,20.198,06/10/2024 04:00:02
0.428,20.196,06/10/2024 04:01:02
0.428,20.196,06/10/2024 04:02:02
0.428,20.195,06/10/2024 04:03:02
0.428,20.195,06/10/2024 04:04:02
0.428,20.195,06/10/2024 04:05:02
0.428,20.193,06/10/2024 04:06:02
0.428,20.193,06/10/2024 04:07:02
0.428,20.192,06/10/2024 04:08:02
0.428,20.192,06/10/2024 04:09:02
0.428,20.192,06/10/2024 04:10:02
0.428,20.192,06/10/2024 04:11:02
0.428,20.19,06/10/2024 04:12:02
0.4278,20.19,06/10/2024 04:13:02
0.428,20.19,06/10/2024 04:14:02
0.428,20.19,06/10/2024 04:15:02
0.428,20.19,06/10/2024 04:16:02
0.428,20.189,06/10/2024 04:17:02
0.428,20.189,06/10/2024 04:18:02
0.428,20.189,06/10/2024 04:19:02
0.428,20.189,06/10/2024 04:20:02
0.4278,20.189,06/10/2024 04:21:02
0.428,20.189,06/10/2024 04:22:02
0.428,20.19,06/10/2024 04:23:02
0.428,20.19,06/10/2024 04:24:02
0.428,20.19,06/10/2024 04:25:02
0.428,20.19,06/10/2024 04:26:02
0.428,20.192,06/10/2024 04:27:02
0.428,20.192,06/10/2024 04:28:02
0.428,20.193,06/10/2024 04:29:02
0.428,20.193,06/10/2024 04:30:02
0.428,20.193,06/10/2024 04:31:02
0.428,20.195,06/10/2024 04:32:02
0.428,20.195,06/10/2024 04:33:02
0.428,20.196,06/10/2024 04:34:02
0.428,20.196,06/10/2024 04:35:02
0.428,20.198,06/10/2024 04:36:02
0.428,20.199,06/10/2024 04:37:02
0.428,20.199,06/10/2024 04:38:02
0.428,20.201,06/10/2024 04:39:02
0.428,20.202,06/10/2024 04:40:02
0.428,20.204,06/10/2024 04:41:02
0.428,20.205,06/10/2024 04:42:02
0.428,20.207,06/10/2024 04:43:02
0.428,20.208,06/10/2024 04:44:02
0.428,20.21,06/10/2024 04:45:02
0.428,20.211,06/10/2024 04:46:02
0.428,20.213,06/10/2024 04:47:02
0.428,20.216,06/10/2024 04:48:02
0.428,20.217,06/10/2024 04:49:02
0.428,20.22,06/10/2024 04:50:02
0.428,20.222,06/10/2024 04:51:02
0.428,20.225,06/10/2024 04:52:02
0.428,20.226,06/10/2024 04:53:02
0.428,20.229,06/10/2024 04:54:02
0.428,20.231,06/10/2024 04:55:02
0.428,20.234,06/10/2024 04:56:02
0.428,20.237,06/10/2024 04:57:02
0.428,20.238,06/10/2024 04:58:02
0.428,20.241,06/10/2024 04:59:02
0.428,20.244,06/10/2024 05:00:02
0.428,20.247,06/10/2024 05:01:02
0.428,20.25,06/10/2024 05:02:02
0.428,20.253,06/10/2024 05:03:02
0.428,20.256,06/10/2024 05:04:02
0.428,20.259,06/10/2024 05:05:02
0.428,20.262,06/10/2024 05:06:02
0.428,20.265,06/10/2024 05:07:02
0.428,20.268,06/10/2024 05:08:02
0.428,20.271,06/10/2024 05:09:02
0.428,20.274,06/10/2024 05:10:02
0.428,20.278,06/10/2024 05:11:02
0.428,20.281,06/10/2024 05:12:02
0.428,20.284,06/10/2024 05:13:02
0.428,20.289,06/10/2024 05:14:02
0.428,20.292,06/10/2024 05:15:02
0.428,20.296,06/10/2024 05:16:02
0.428,20.299,06/10/2024 05:17:02
0.428,20.302,06/10/2024 05:18:02
0.428,20.306,06/10/2024 05:19:02
0.428,20.309,06/10/2024 05:20:01
0.428,20.314,06/10/2024 05:21:01
0.428,20.318,06/10/2024 05:22:01
0.428,20.323,06/10/2024 05:23:01
0.428,20.326,06/10/2024 05:24:01
0.428,20.33,06/10/2024 05:25:01
0.428,20.335,06/10/2024 05:26:01
0.428,20.339,06/10/2024 05:27:01
0.428,20.344,06/10/2024 05:28:01
0.428,20.348,06/10/2024 05:29:01
0.428,20.354,06/10/2024 05:30:01
0.428,20.359,06/10/2024 05:31:01
0.428,20.363,06/10/2024 05:32:01
0.428,20.369,06/10/2024 05:33:01
0.4282,20.373,06/10/2024 05:34:01
0.428,20.379,06/10/2024 05:35:01
0.428,20.385,06/10/2024 05:36:01
0.428,20.39,06/10/2024 05:37:01
0.428,20.396,06/10/2024 05:38:01
0.4284,20.402,06/10/2024 05:39:01
0.4282,20.406,06/10/2024 05:40:01
0.4282,20.412,06/10/2024 05:41:01
0.4284,20.418,06/10/2024 05:42:01
0.4288,20.424,06/10/2024 05:43:01
0.4286,20.43,06/10/2024 05:44:01
0.4284,20.436,06/10/2024 05:45:01
0.4288,20.442,06/10/2024 05:46:01
0.4289,20.448,06/10/2024 05:47:01
0.4289,20.454,06/10/2024 05:48:01
0.4293,20.46,06/10/2024 05:49:01
0.4293,20.467,06/10/2024 05:50:01
0.4293,20.473,06/10/2024 05:51:01
0.4293,20.479,06/10/2024 05:52:01
0.4297,20.485,06/10/2024 05:53:01
0.4295,20.491,06/10/2024 05:54:01
0.4303,20.498,06/10/2024 05:55:01
0.4299,20.504,06/10/2024 05:56:01
0.4303,20.51,06/10/2024 05:57:01
0.4303,20.518,06/10/2024 05:58:01
0.4307,20.524,06/10/2024 05:59:01
0.4307,20.531,06/10/2024 06:00:01
0.4305,20.537,06/10/2024 06:01:01
0.4307,20.545,06/10/2024 06:02:01
0.4307,20.552,06/10/2024 06:03:01
0.431,20.56,06/10/2024 06:04:01
0.4309,20.567,06/10/2024 06:05:01
0.431,20.574,06/10/2024 06:06:01
0.431,20.582,06/10/2024 06:07:01
0.431,20.589,06/10/2024 06:08:01
0.4309,20.597,06/10/2024 06:09:01
0.431,20.604,06/10/2024 06:10:01
0.4309,20.612,06/10/2024 06:11:01
0.431,20.621,06/10/2024 06:12:01
0.431,20.628,06/10/2024 06:13:01
0.431,20.635,06/10/2024 06:14:01
0.431,20.644,06/10/2024 06:15:01
0.431,20.652,06/10/2024 06:16:01
0.431,20.661,06/10/2024 06:17:01
0.431,20.668,06/10/2024 06:18:01
0.431,20.677,06/10/2024 06:19:01
0.431,20.686,06/10/2024 06:20:01
0.431,20.694,06/10/2024 06:21:01
0.431,20.702,06/10/2024 06:22:01
0.431,20.711,06/10/2024 06:23:01
0.431,20.719,06/10/2024 06:24:01
0.431,20.728,06/10/2024 06:25:01
0.431,20.737,06/10/2024 06:26:01
0.431,20.744,06/10/2024 06:27:01
0.431,20.753,06/10/2024 06:28:01
0.431,20.761,06/10/2024 06:29:01
0.431,20.769,06/10/2024 06:30:01
0.431,20.778,06/10/2024 06:31:01
0.431,20.786,06/10/2024 06:32:01
0.431,20.795,06/10/2024 06:33:01
0.431,20.804,06/10/2024 06:34:01
0.431,20.813,06/10/2024 06:35:01
0.431,20.822,06/10/2024 06:36:01
0.431,20.831,06/10/2024 06:37:01
0.431,20.84,06/10/2024 06:38:01
0.431,20.848,06/10/2024 06:39:01
0.431,20.857,06/10/2024 06:40:01
0.431,20.866,06/10/2024 06:41:01
0.431,20.875,06/10/2024 06:42:01
0.431,20.886,06/10/2024 06:43:01
0.431,20.895,06/10/2024 06:44:01
0.431,20.904,06/10/2024 06:45:01
0.431,20.914,06/10/2024 06:46:01
0.431,20.923,06/10/2024 06:47:01
0.431,20.933,06/10/2024 06:48:01
0.431,20.944,06/10/2024 06:49:01
0.431,20.953,06/10/2024 06:50:01
0.431,20.963,06/10/2024 06:51:01
0.431,20.974,06/10/2024 06:52:01
0.431,20.983,06/10/2024 06:53:01
0.431,20.993,06/10/2024 06:54:01
0.431,21.003,06/10/2024 06:55:01
0.431,21.014,06/10/2024 06:56:01
0.431,21.024,06/10/2024 06:57:01
0.431,21.035,06/10/2024 06:58:01
0.431,21.045,06/10/2024 06:59:01
0.431,21.056,06/10/2024 07:00:01
0.431,21.067,06/10/2024 07:01:01
0.431,21.078,06/10/2024 07:02:01
0.431,21.09,06/10/2024 07:03:01
0.431,21.1,06/10/2024 07:04:01
0.431,21.112,06/10/2024 07:05:01
0.431,21.123,06/10/2024 07:06:01
0.431,21.135,06/10/2024 07:07:01
0.431,21.145,06/10/2024 07:08:01
0.431,21.157,06/10/2024 07:09:01
0.431,21.169,06/10/2024 07:10:01
0.431,21.181,06/10/2024 07:11:01
0.431,21.193,06/10/2024 07:12:01
0.431,21.205,06/10/2024 07:13:01
0.431,21.217,06/10/2024 07:14:01
0.431,21.228,06/10/2024 07:15:01
0.431,21.24,06/10/2024 07:16:01
0.431,21.252,06/10/2024 07:17:01
0.431,21.264,06/10/2024 07:18:01
0.431,21.278,06/10/2024 07:19:01
0.431,21.29,06/10/2024 07:20:01
0.431,21.302,06/10/2024 07:21:01
0.431,21.313,06/10/2024 07:22:01
0.431,21.325,06/10/2024 07:23:01
0.431,21.339,06/10/2024 07:24:01
0.431,21.351,06/10/2024 07:25:01
0.4312,21.363,06/10/2024 07:26:01
0.431,21.375,06/10/2024 07:27:01
0.4312,21.387,06/10/2024 07:28:01
0.431,21.4,06/10/2024 07:29:01
0.4312,21.412,06/10/2024 07:30:01
0.4314,21.424,06/10/2024 07:31:01
0.4312,21.436,06/10/2024 07:32:01
0.4314,21.449,06/10/2024 07:33:01
0.4316,21.461,06/10/2024 07:34:01
0.4316,21.473,06/10/2024 07:35:01
0.4318,21.486,06/10/2024 07:36:01
0.432,21.498,06/10/2024 07:37:01
0.4322,21.512,06/10/2024 07:38:01
0.4326,21.524,06/10/2024 07:39:01
0.4329,21.537,06/10/2024 07:40:01
0.4326,21.551,06/10/2024 07:41:01
0.4331,21.563,06/10/2024 07:42:01
0.4331,21.576,06/10/2024 07:43:01
0.4335,21.588,06/10/2024 07:44:01
0.4335,21.601,06/10/2024 07:45:01
0.4335,21.615,06/10/2024 07:46:01
0.4337,21.627,06/10/2024 07:47:01
0.4339,21.64,06/10/2024 07:48:01
0.4339,21.652,06/10/2024 07:49:01
0.4339,21.666,06/10/2024 07:50:01
0.4339,21.679,06/10/2024 07:51:01
0.4339,21.691,06/10/2024 07:52:01
0.434,21.704,06/10/2024 07:53:01
0.434,21.716,06/10/2024 07:54:01
0.434,21.73,06/10/2024 07:55:01
0.434,21.743,06/10/2024 07:56:01
0.434,21.757,06/10/2024 07:57:01
0.434,21.769,06/10/2024 07:58:01
0.434,21.782,06/10/2024 07:59:01
0.434,21.795,06/10/2024 08:00:01
0.434,21.809,06/10/2024 08:01:01
0.434,21.824,06/10/2024 08:02:01
0.434,21.837,06/10/2024 08:03:01
0.434,21.851,06/10/2024 08:04:01
0.434,21.864,06/10/2024 08:05:01
0.434,21.878,06/10/2024 08:06:01
0.434,21.891,06/10/2024 08:07:01
0.434,21.904,06/10/2024 08:08:01
0.434,21.916,06/10/2024 08:09:01
0.434,21.93,06/10/2024 08:10:01
0.434,21.943,06/10/2024 08:11:01
0.434,21.957,06/10/2024 08:12:01
0.434,21.972,06/10/2024 08:13:01
0.434,21.985,06/10/2024 08:14:01
0.434,21.999,06/10/2024 08:15:01
0.434,22.014,06/10/2024 08:16:01
0.434,22.027,06/10/2024 08:17:01
0.434,22.042,06/10/2024 08:18:01
0.434,22.055,06/10/2024 08:19:01
0.434,22.07,06/10/2024 08:20:01
0.434,22.085,06/10/2024 08:21:01
0.434,22.1,06/10/2024 08:22:01
0.434,22.115,06/10/2024 08:23:01
0.434,22.129,06/10/2024 08:24:01
0.434,22.144,06/10/2024 08:25:01
0.434,22.158,06/10/2024 08:26:01
0.434,22.173,06/10/2024 08:27:01
0.434,22.188,06/10/2024 08:28:01
0.434,22.203,06/10/2024 08:29:01
0.434,22.218,06/10/2024 08:30:01
0.434,22.233,06/10/2024 08:31:01
0.434,22.248,06/10/2024 08:32:01
0.434,22.263,06/10/2024 08:33:01
0.434,22.278,06/10/2024 08:34:01
0.434,22.293,06/10/2024 08:35:01
0.434,22.308,06/10/2024 08:36:01
0.434,22.323,06/10/2024 08:37:01
0.434,22.338,06/10/2024 08:38:01
0.434,22.353,06/10/2024 08:39:01
0.434,22.368,06/10/2024 08:40:01
0.434,22.383,06/10/2024 08:41:01
0.434,22.398,06/10/2024 08:42:01
0.434,22.413,06/10/2024 08:43:01
0.434,22.428,06/10/2024 08:44:01
0.434,22.443,06/10/2024 08:45:01
0.434,22.456,06/10/2024 08:46:01
0.434,22.471,06/10/2024 08:47:01
0.434,22.486,06/10/2024 08:48:01
0.434,22.499,06/10/2024 08:49:01
0.434,22.514,06/10/2024 08:50:01
0.434,22.529,06/10/2024 08:51:01
0.434,22.543,06/10/2024 08:52:01
0.434,22.558,06/10/2024 08:53:01
0.434,22.573,06/10/2024 08:54:01
0.434,22.586,06/10/2024 08:55:01
0.434,22.601,06/10/2024 08:56:01
0.4342,22.616,06/10/2024 08:57:01
0.434,22.631,06/10/2024 08:58:01
0.4342,22.645,06/10/2024 08:59:01
0.434,22.66,06/10/2024 09:00:01
0.4344,22.675,06/10/2024 09:01:01
0.4344,22.69,06/10/2024 09:02:01
0.4342,22.705,06/10/2024 09:03:01
0.4344,22.718,06/10/2024 09:04:01
0.4344,22.733,06/10/2024 09:05:01
0.4348,22.748,06/10/2024 09:06:01
0.4348,22.763,06/10/2024 09:07:01
0.4348,22.778,06/10/2024 09:08:01
0.4352,22.793,06/10/2024 09:09:01
0.4354,22.808,06/10/2024 09:10:01
0.4356,22.823,06/10/2024 09:11:01
0.4354,22.838,06/10/2024 09:12:01
0.4356,22.853,06/10/2024 09:13:01
0.436,22.868,06/10/2024 09:14:01
0.4363,22.883,06/10/2024 09:15:01
0.4361,22.898,06/10/2024 09:16:01
0.4365,22.913,06/10/2024 09:17:01
0.4365,22.928,06/10/2024 09:18:01
0.4365,22.943,06/10/2024 09:19:01
0.4369,22.958,06/10/2024 09:20:01
0.4369,22.973,06/10/2024 09:21:01
0.4369,22.988,06/10/2024 09:22:01
0.4369,23.003,06/10/2024 09:23:01
0.4369,23.018,06/10/2024 09:24:01
0.4369,23.033,06/10/2024 09:25:01
0.4369,23.046,06/10/2024 09:26:01
0.4371,23.061,06/10/2024 09:27:01
0.4371,23.076,06/10/2024 09:28:01
0.4371,23.091,06/10/2024 09:29:01
0.4371,23.106,06/10/2024 09:30:01
0.4371,23.121,06/10/2024 09:31:01
0.4371,23.135,06/10/2024 09:32:01
0.4371,23.15,06/10/2024 09:33:01
0.4371,23.165,06/10/2024 09:34:01
0.4371,23.18,06/10/2024 09:35:01
0.4371,23.195,06/10/2024 09:36:01
0.4371,23.208,06/10/2024 09:37:01
0.4371,23.223,06/10/2024 09:38:01
0.4371,23.238,06/10/2024 09:39:01
0.4371,23.252,06/10/2024 09:40:01
0.4371,23.267,06/10/2024 09:41:01
0.4371,23.282,06/10/2024 09:42:01
0.4371,23.297,06/10/2024 09:43:01
0.4371,23.31,06/10/2024 09:44:01
0.4371,23.325,06/10/2024 09:45:01
0.4371,23.34,06/10/2024 09:46:01
0.4371,23.354,06/10/2024 09:47:01
0.4371,23.369,06/10/2024 09:48:01
0.4371,23.384,06/10/2024 09:49:01
0.4371,23.397,06/10/2024 09:50:01
0.4371,23.412,06/10/2024 09:51:01
0.4371,23.426,06/10/2024 09:52:01
0.4371,23.441,06/10/2024 09:53:01
0.4371,23.454,06/10/2024 09:54:01
0.4371,23.468,06/10/2024 09:55:01
0.4371,23.483,06/10/2024 09:56:01
0.4371,23.496,06/10/2024 09:57:01
0.4371,23.51,06/10/2024 09:58:01
0.4371,23.525,06/10/2024 09:59:01
0.4371,23.539,06/10/2024 10:00:01
0.4371,23.552,06/10/2024 10:01:01
0.4371,23.566,06/10/2024 10:02:01
0.4371,23.581,06/10/2024 10:03:01
0.4371,23.594,06/10/2024 10:04:01
0.4371,23.608,06/10/2024 10:05:01
0.4371,23.623,06/10/2024 10:06:01
0.4371,23.636,06/10/2024 10:07:01
0.4371,23.65,06/10/2024 10:08:01
0.4371,23.665,06/10/2024 10:09:01
0.4371,23.678,06/10/2024 10:10:01
0.4371,23.693,06/10/2024 10:11:01
0.4371,23.707,06/10/2024 10:12:01
0.4371,23.72,06/10/2024 10:13:01
0.4371,23.735,06/10/2024 10:14:01
0.4371,23.749,06/10/2024 10:15:01
0.4371,23.763,06/10/2024 10:16:01
0.4371,23.778,06/10/2024 10:17:01
0.4371,23.791,06/10/2024 10:18:01
0.4371,23.805,06/10/2024 10:19:01
0.4371,23.818,06/10/2024 10:20:01
0.4371,23.833,06/10/2024 10:21:01
0.4371,23.847,06/10/2024 10:22:01
0.4371,23.86,06/10/2024 10:23:01
0.4371,23.874,06/10/2024 10:24:01
0.4371,23.887,06/10/2024 10:25:01
0.4373,23.901,06/10/2024 10:26:01
0.4371,23.914,06/10/2024 10:27:01
0.4371,23.928,06/10/2024 10:28:01
0.4371,23.942,06/10/2024 10:29:01
0.4371,23.955,06/10/2024 10:30:01
0.4371,23.969,06/10/2024 10:31:01
0.4371,23.982,06/10/2024 10:32:01
0.4371,23.996,06/10/2024 10:33:01
0.4371,24.009,06/10/2024 10:34:01
0.4371,24.023,06/10/2024 10:35:01
0.4371,24.036,06/10/2024 10:36:01
0.4371,24.048,06/10/2024 10:37:01
0.4371,24.062,06/10/2024 10:38:01
0.4371,24.076,06/10/2024 10:39:01
0.4371,24.089,06/10/2024 10:40:01
0.4371,24.103,06/10/2024 10:41:01
0.4371,24.115,06/10/2024 10:42:01
0.4371,24.128,06/10/2024 10:43:01
0.4371,24.142,06/10/2024 10:44:01
0.4373,24.155,06/10/2024 10:45:01
0.4371,24.167,06/10/2024 10:46:01
0.4371,24.181,06/10/2024 10:47:01
0.4373,24.193,06/10/2024 10:48:01
0.4371,24.207,06/10/2024 10:49:01
0.4371,24.22,06/10/2024 10:50:01
0.4371,24.232,06/10/2024 10:51:01
0.4371,24.246,06/10/2024 10:52:01
0.4373,24.259,06/10/2024 10:53:01
0.4371,24.271,06/10/2024 10:54:01
0.4371,24.285,06/10/2024 10:55:01
0.4371,24.297,06/10/2024 10:56:01
0.4373,24.311,06/10/2024 10:57:01
0.4371,24.323,06/10/2024 10:58:01
0.4371,24.336,06/10/2024 10:59:01
0.4373,24.348,06/10/2024 11:00:01
0.4373,24.36,06/10/2024 11:01:01
0.4375,24.373,06/10/2024 11:02:01
0.4377,24.385,06/10/2024 11:03:01
0.4379,24.397,06/10/2024 11:04:01
0.4377,24.409,06/10/2024 11:05:01
0.4379,24.419,06/10/2024 11:06:01
0.4382,24.43,06/10/2024 11:07:01
0.4386,24.44,06/10/2024 11:08:01
0.439,24.451,06/10/2024 11:09:01
0.439,24.463,06/10/2024 11:10:01
0.439,24.474,06/10/2024 11:11:01
0.4392,24.486,06/10/2024 11:12:01
0.4394,24.498,06/10/2024 11:13:01
0.4396,24.51,06/10/2024 11:14:01
0.4394,24.52,06/10/2024 11:15:01
0.4396,24.532,06/10/2024 11:16:01
0.4398,24.543,06/10/2024 11:17:01
0.4398,24.555,06/10/2024 11:18:01
0.44,24.566,06/10/2024 11:19:01
0.44,24.575,06/10/2024 11:20:01
0.44,24.585,06/10/2024 11:21:01
0.4401,24.594,06/10/2024 11:22:01
0.4401,24.605,06/10/2024 11:23:01
0.4401,24.616,06/10/2024 11:24:01
0.4401,24.626,06/10/2024 11:25:01
0.4401,24.637,06/10/2024 11:26:01
0.4401,24.647,06/10/2024 11:27:01
0.4401,24.658,06/10/2024 11:28:01
0.4401,24.668,06/10/2024 11:29:01
0.4401,24.679,06/10/2024 11:30:01
0.4401,24.69,06/10/2024 11:31:01
0.4401,24.7,06/10/2024 11:32:01
0.4401,24.711,06/10/2024 11:33:01
0.4401,24.721,06/10/2024 11:34:01
0.4401,24.732,06/10/2024 11:35:01
0.4401,24.742,06/10/2024 11:36:01
0.4401,24.753,06/10/2024 11:37:01
0.4401,24.762,06/10/2024 11:38:01
0.4401,24.773,06/10/2024 11:39:01
0.4401,24.782,06/10/2024 11:40:01
0.4401,24.791,06/10/2024 11:41:01
0.4401,24.8,06/10/2024 11:42:01
0.4401,24.809,06/10/2024 11:43:01
0.4403,24.82,06/10/2024 11:44:01
0.4401,24.83,06/10/2024 11:45:01
0.4401,24.839,06/10/2024 11:46:01
0.4401,24.85,06/10/2024 11:47:01
0.4401,24.859,06/10/2024 11:48:01
0.4401,24.869,06/10/2024 11:49:01
0.4403,24.878,06/10/2024 11:50:01
0.4401,24.889,06/10/2024 11:51:01
0.4401,24.898,06/10/2024 11:52:01
0.4401,24.907,06/10/2024 11:53:01
0.4401,24.918,06/10/2024 11:54:01
0.4401,24.927,06/10/2024 11:55:01
0.4401,24.936,06/10/2024 11:56:01
0.4401,24.947,06/10/2024 11:57:01
0.4401,24.956,06/10/2024 11:58:01
0.4401,24.965,06/10/2024 11:59:01
0.4401,24.975,06/10/2024 12:00:01
0.4401,24.984,06/10/2024 12:01:01
0.4401,24.993,06/10/2024 12:02:01
0.4401,25.003,06/10/2024 12:03:01
0.4401,25.013,06/10/2024 12:04:01
0.4401,25.022,06/10/2024 12:05:01
0.4401,25.031,06/10/2024 12:06:01
0.4401,25.04,06/10/2024 12:07:01
0.4401,25.049,06/10/2024 12:08:01
0.4401,25.059,06/10/2024 12:09:01
0.4401,25.068,06/10/2024 12:10:01
0.4401,25.075,06/10/2024 12:11:01
0.4401,25.083,06/10/2024 12:12:01
0.4403,25.09,06/10/2024 12:13:01
0.4401,25.096,06/10/2024 12:14:01
0.4401,25.104,06/10/2024 12:15:01
0.4401,25.112,06/10/2024 12:16:01
0.4401,25.119,06/10/2024 12:17:01
0.4401,25.127,06/10/2024 12:18:01
0.4401,25.133,06/10/2024 12:19:01
0.4401,25.14,06/10/2024 12:20:01
0.4401,25.148,06/10/2024 12:21:01
0.4401,25.155,06/10/2024 12:22:01
0.4401,25.163,06/10/2024 12:23:01
0.4401,25.169,06/10/2024 12:24:01
0.4401,25.177,06/10/2024 12:25:01
0.4401,25.183,06/10/2024 12:26:01
0.4401,25.189,06/10/2024 12:27:01
0.4401,25.195,06/10/2024 12:28:01
0.4401,25.201,06/10/2024 12:29:01
0.4401,25.208,06/10/2024 12:30:01
0.4401,25.216,06/10/2024 12:31:01
0.4401,25.222,06/10/2024 12:32:01
0.4401,25.23,06/10/2024 12:33:01
0.4401,25.237,06/10/2024 12:34:01
0.4401,25.243,06/10/2024 12:35:01
0.4401,25.251,06/10/2024 12:36:01
0.4401,25.258,06/10/2024 12:37:01
0.4401,25.265,06/10/2024 12:38:01
0.4401,25.272,06/10/2024 12:39:01
0.4401,25.28,06/10/2024 12:40:01
0.4401,25.286,06/10/2024 12:41:01
0.4403,25.293,06/10/2024 12:42:01
0.4401,25.301,06/10/2024 12:43:01
0.4401,25.307,06/10/2024 12:44:01
0.4403,25.315,06/10/2024 12:45:01
0.4403,25.321,06/10/2024 12:46:01
0.4403,25.328,06/10/2024 12:47:01
0.4405,25.336,06/10/2024 12:48:01
0.4403,25.342,06/10/2024 12:49:01
0.4407,25.349,06/10/2024 12:50:01
0.4405,25.357,06/10/2024 12:51:01
0.4409,25.363,06/10/2024 12:52:01
0.4411,25.371,06/10/2024 12:53:01
0.4415,25.377,06/10/2024 12:54:01
0.4422,25.383,06/10/2024 12:55:01
0.4419,25.389,06/10/2024 12:56:01
0.4424,25.395,06/10/2024 12:57:01
0.4426,25.401,06/10/2024 12:58:01
0.443,25.406,06/10/2024 12:59:01
0.443,25.412,06/10/2024 13:00:01
0.443,25.418,06/10/2024 13:01:01
0.4432,25.424,06/10/2024 13:02:01
0.4432,25.43,06/10/2024 13:03:01
0.4432,25.436,06/10/2024 13:04:01
0.4432,25.442,06/10/2024 13:05:01
0.4432,25.448,06/10/2024 13:06:01
0.4432,25.453,06/10/2024 13:07:01
0.4432,25.459,06/10/2024 13:08:01
0.4432,25.465,06/10/2024 13:09:01
0.4432,25.469,06/10/2024 13:10:01
0.4432,25.475,06/10/2024 13:11:01
0.4432,25.48,06/10/2024 13:12:01
0.4432,25.486,06/10/2024 13:13:01
0.4432,25.491,06/10/2024 13:14:01
0.4432,25.495,06/10/2024 13:15:01
0.4432,25.501,06/10/2024 13:16:01
0.4432,25.506,06/10/2024 13:17:01
0.4432,25.51,06/10/2024 13:18:01
0.4432,25.516,06/10/2024 13:19:01
0.4434,25.521,06/10/2024 13:20:01
0.4432,25.525,06/10/2024 13:21:01
0.4432,25.531,06/10/2024 13:22:01
0.4432,25.536,06/10/2024 13:23:01
0.4432,25.541,06/10/2024 13:24:01
0.4432,25.545,06/10/2024 13:25:01
0.4432,25.55,06/10/2024 13:26:01
0.4432,25.554,06/10/2024 13:27:01
0.4432,25.559,06/10/2024 13:28:01
0.4432,25.563,06/10/2024 13:29:01
0.4432,25.568,06/10/2024 13:30:01
0.4432,25.572,06/10/2024 13:31:01
0.4432,25.576,06/10/2024 13:32:01
0.4432,25.58,06/10/2024 13:33:01
0.4432,25.585,06/10/2024 13:34:01
0.4432,25.589,06/10/2024 13:35:01
0.4432,25.594,06/10/2024 13:36:01
0.4432,25.598,06/10/2024 13:37:01
0.4432,25.603,06/10/2024 13:38:01
0.4432,25.606,06/10/2024 13:39:01
0.4432,25.61,06/10/2024 13:40:01
0.4432,25.615,06/10/2024 13:41:01
0.4432,25.618,06/10/2024 13:42:01
0.4432,25.623,06/10/2024 13:43:01
0.4432,25.626,06/10/2024 13:44:01
0.4432,25.63,06/10/2024 13:45:01
0.4432,25.633,06/10/2024 13:46:01
0.4432,25.638,06/10/2024 13:47:01
0.4432,25.641,06/10/2024 13:48:01
0.4432,25.644,06/10/2024 13:49:01
0.4432,25.648,06/10/2024 13:50:01
0.4432,25.651,06/10/2024 13:51:01
0.4432,25.654,06/10/2024 13:52:01
0.4432,25.656,06/10/2024 13:53:01
0.4432,25.659,06/10/2024 13:54:01
0.4432,25.662,06/10/2024 13:55:01
0.4432,25.665,06/10/2024 13:56:01
0.4432,25.667,06/10/2024 13:57:01
0.4432,25.67,06/10/2024 13:58:01
0.4432,25.671,06/10/2024 13:59:01
0.4432,25.674,06/10/2024 14:00:01
0.4432,25.676,06/10/2024 14:01:01
0.4432,25.677,06/10/2024 14:02:01
0.4432,25.679,06/10/2024 14:03:01
0.4432,25.682,06/10/2024 14:04:01
0.4432,25.683,06/10/2024 14:05:01
0.4432,25.685,06/10/2024 14:06:01
0.4434,25.686,06/10/2024 14:07:01
0.4432,25.688,06/10/2024 14:08:01
0.4432,25.689,06/10/2024 14:09:01
0.4434,25.691,06/10/2024 14:10:01
0.4434,25.692,06/10/2024 14:11:01
0.4434,25.692,06/10/2024 14:12:01
0.4436,25.694,06/10/2024 14:13:01
0.4436,25.696,06/10/2024 14:14:01
0.444,25.696,06/10/2024 14:15:01
0.4438,25.697,06/10/2024 14:16:01
0.4442,25.699,06/10/2024 14:17:01
0.4443,25.699,06/10/2024 14:18:01
0.4443,25.699,06/10/2024 14:19:01
0.4449,25.7,06/10/2024 14:20:01
0.4449,25.7,06/10/2024 14:21:01
0.4451,25.7,06/10/2024 14:22:01
0.4457,25.7,06/10/2024 14:23:01
0.4455,25.7,06/10/2024 14:24:01
0.4459,25.7,06/10/2024 14:25:01
0.4457,25.7,06/10/2024 14:26:01
0.4459,25.7,06/10/2024 14:27:01
0.4459,25.699,06/10/2024 14:28:01
0.4459,25.699,06/10/2024 14:29:01
0.4461,25.699,06/10/2024 14:30:01
0.4463,25.697,06/10/2024 14:31:01
0.4463,25.697,06/10/2024 14:32:01
0.4463,25.696,06/10/2024 14:33:01
0.4463,25.696,06/10/2024 14:34:01
0.4461,25.694,06/10/2024 14:35:01
0.4461,25.694,06/10/2024 14:36:01
0.4463,25.692,06/10/2024 14:37:01
0.4463,25.691,06/10/2024 14:38:01
0.4463,25.691,06/10/2024 14:39:01
0.4463,25.689,06/10/2024 14:40:01
0.4463,25.689,06/10/2024 14:41:01
0.4463,25.688,06/10/2024 14:42:01
0.4463,25.688,06/10/2024 14:43:01
0.4463,25.686,06/10/2024 14:44:01
0.4463,25.686,06/10/2024 14:45:01
0.4464,25.685,06/10/2024 14:46:01
0.4464,25.685,06/10/2024 14:47:01
0.4463,25.683,06/10/2024 14:48:01
0.4463,25.683,06/10/2024 14:49:01
0.4463,25.682,06/10/2024 14:50:01
0.4463,25.682,06/10/2024 14:51:01
0.4463,25.68,06/10/2024 14:52:01
0.4463,25.68,06/10/2024 14:53:01
0.4464,25.679,06/10/2024 14:54:01
0.4463,25.679,06/10/2024 14:55:01
0.4464,25.677,06/10/2024 14:56:01
0.4463,25.677,06/10/2024 14:57:01
0.4463,25.676,06/10/2024 14:58:01
0.4463,25.676,06/10/2024 14:59:01
0.4463,25.676,06/10/2024 15:00:01
0.4464,25.674,06/10/2024 15:01:01
0.4463,25.674,06/10/2024 15:02:01
0.4463,25.673,06/10/2024 15:03:01
0.4463,25.673,06/10/2024 15:04:01
0.4463,25.671,06/10/2024 15:05:01
0.4464,25.671,06/10/2024 15:06:01
0.4463,25.671,06/10/2024 15:07:01
0.4464,25.67,06/10/2024 15:08:01
0.4463,25.67,06/10/2024 15:09:01
0.4463,25.668,06/10/2024 15:10:01
0.4463,25.668,06/10/2024 15:11:01
0.4463,25.668,06/10/2024 15:12:01
0.4463,25.667,06/10/2024 15:13:01
0.4463,25.667,06/10/2024 15:14:01
0.4463,25.667,06/10/2024 15:15:01
0.4463,25.665,06/10/2024 15:16:01
0.4463,25.665,06/10/2024 15:17:01
0.4463,25.665,06/10/2024 15:18:01
0.4463,25.665,06/10/2024 15:19:01
0.4463,25.664,06/10/2024 15:20:01
0.4463,25.664,06/10/2024 15:21:01
0.4464,25.664,06/10/2024 15:22:01
0.4463,25.664,06/10/2024 15:23:01
0.4463,25.664,06/10/2024 15:24:01
0.4463,25.664,06/10/2024 15:25:01
0.4463,25.664,06/10/2024 15:26:01
0.4463,25.664,06/10/2024 15:27:01
0.4463,25.662,06/10/2024 15:28:01
0.4464,25.662,06/10/2024 15:29:01
0.4463,25.662,06/10/2024 15:30:01
0.4463,25.662,06/10/2024 15:31:01
0.4463,25.662,06/10/2024 15:32:01
0.4463,25.662,06/10/2024 15:33:01
0.4464,25.662,06/10/2024 15:34:01
0.4463,25.662,06/10/2024 15:35:01
0.4463,25.661,06/10/2024 15:36:01
0.4463,25.661,06/10/2024 15:37:01
0.4464,25.661,06/10/2024 15:38:01
0.4463,25.661,06/10/2024 15:39:01
0.4463,25.659,06/10/2024 15:40:01
0.4464,25.659,06/10/2024 15:41:01
0.4463,25.659,06/10/2024 15:42:01
0.4463,25.658,06/10/2024 15:43:01
0.4463,25.658,06/10/2024 15:44:01
0.4463,25.656,06/10/2024 15:45:01
0.4464,25.656,06/10/2024 15:46:01
0.4463,25.654,06/10/2024 15:47:01
0.4463,25.653,06/10/2024 15:48:01
0.4463,25.653,06/10/2024 15:49:01
0.4464,25.651,06/10/2024 15:50:01
0.4463,25.65,06/10/2024 15:51:01
0.4464,25.648,06/10/2024 15:52:01
0.4464,25.647,06/10/2024 15:53:01
0.4464,25.645,06/10/2024 15:54:01
0.4464,25.644,06/10/2024 15:55:01
0.4464,25.642,06/10/2024 15:56:01
0.4464,25.641,06/10/2024 15:57:01
0.4464,25.638,06/10/2024 15:58:01
0.4466,25.636,06/10/2024 15:59:01
0.4466,25.635,06/10/2024 16:00:01
0.4466,25.633,06/10/2024 16:01:01
0.4466,25.63,06/10/2024 16:02:01
0.447,25.629,06/10/2024 16:03:01
0.4472,25.627,06/10/2024 16:04:01
0.4472,25.624,06/10/2024 16:05:01
0.4478,25.623,06/10/2024 16:06:01
0.448,25.621,06/10/2024 16:07:01
0.4483,25.618,06/10/2024 16:08:01
0.4483,25.617,06/10/2024 16:09:01
0.4483,25.613,06/10/2024 16:10:01
0.4485,25.612,06/10/2024 16:11:01
0.4487,25.61,06/10/2024 16:12:01
0.4491,25.607,06/10/2024 16:13:01
0.4491,25.606,06/10/2024 16:14:01
0.4493,25.603,06/10/2024 16:15:01
0.4493,25.601,06/10/2024 16:16:01
0.4493,25.6,06/10/2024 16:17:01
0.4493,25.597,06/10/2024 16:18:01
0.4495,25.595,06/10/2024 16:19:01
0.4493,25.594,06/10/2024 16:20:01
0.4493,25.591,06/10/2024 16:21:01
0.4493,25.589,06/10/2024 16:22:01
0.4493,25.586,06/10/2024 16:23:01
0.4493,25.583,06/10/2024 16:24:01
0.4493,25.582,06/10/2024 16:25:01
0.4493,25.579,06/10/2024 16:26:01
0.4493,25.576,06/10/2024 16:27:01
0.4493,25.572,06/10/2024 16:28:01
0.4493,25.569,06/10/2024 16:29:01
0.4493,25.566,06/10/2024 16:30:01
0.4493,25.563,06/10/2024 16:31:01
0.4493,25.56,06/10/2024 16:32:01
0.4495,25.557,06/10/2024 16:33:01
0.4493,25.554,06/10/2024 16:34:01
0.4493,25.55,06/10/2024 16:35:01
0.4493,25.547,06/10/2024 16:36:01
0.4493,25.542,06/10/2024 16:37:01
0.4493,25.539,06/10/2024 16:38:01
0.4493,25.535,06/10/2024 16:39:01
0.4493,25.531,06/10/2024 16:40:01
0.4493,25.527,06/10/2024 16:41:01
0.4493,25.524,06/10/2024 16:42:01
0.4493,25.519,06/10/2024 16:43:01
0.4495,25.516,06/10/2024 16:44:01
0.4493,25.512,06/10/2024 16:45:01
0.4493,25.507,06/10/2024 16:46:01
0.4493,25.503,06/10/2024 16:47:01
0.4493,25.498,06/10/2024 16:48:01
0.4493,25.494,06/10/2024 16:49:01
0.4493,25.487,06/10/2024 16:50:01
0.4493,25.481,06/10/2024 16:51:01
0.4493,25.474,06/10/2024 16:52:01
0.4493,25.468,06/10/2024 16:53:01
0.4493,25.46,06/10/2024 16:54:01
0.4493,25.453,06/10/2024 16:55:01
0.4493,25.445,06/10/2024 16:56:01
0.4493,25.437,06/10/2024 16:57:01
0.4493,25.428,06/10/2024 16:58:01
0.4493,25.421,06/10/2024 16:59:01
0.4493,25.412,06/10/2024 17:00:01
0.4493,25.404,06/10/2024 17:01:01
0.4493,25.395,06/10/2024 17:02:01
0.4493,25.387,06/10/2024 17:03:01
0.4493,25.378,06/10/2024 17:04:01
0.4493,25.371,06/10/2024 17:05:01
0.4493,25.362,06/10/2024 17:06:01
0.4493,25.352,06/10/2024 17:07:01
0.4493,25.345,06/10/2024 17:08:01
0.4493,25.336,06/10/2024 17:09:01
0.4495,25.328,06/10/2024 17:10:01
0.4493,25.319,06/10/2024 17:11:01
0.4493,25.31,06/10/2024 17:12:01
0.4493,25.302,06/10/2024 17:13:01
0.4493,25.295,06/10/2024 17:14:01
0.4495,25.286,06/10/2024 17:15:01
0.4495,25.278,06/10/2024 17:16:01
0.4495,25.269,06/10/2024 17:17:01
0.4495,25.262,06/10/2024 17:18:01
0.4495,25.254,06/10/2024 17:19:01
0.4495,25.245,06/10/2024 17:20:01
0.4495,25.237,06/10/2024 17:21:01
0.4497,25.23,06/10/2024 17:22:01
0.4497,25.222,06/10/2024 17:23:01
0.4495,25.215,06/10/2024 17:24:01
0.4499,25.205,06/10/2024 17:25:01
0.4501,25.198,06/10/2024 17:26:01
0.4501,25.19,06/10/2024 17:27:01
0.4503,25.183,06/10/2024 17:28:01
0.4506,25.175,06/10/2024 17:29:01
0.4504,25.168,06/10/2024 17:30:01
0.4508,25.16,06/10/2024 17:31:01
0.4506,25.152,06/10/2024 17:32:01
0.4512,25.145,06/10/2024 17:33:01
0.451,25.137,06/10/2024 17:34:01
0.4516,25.13,06/10/2024 17:35:01
0.4514,25.122,06/10/2024 17:36:01
0.4518,25.116,06/10/2024 17:37:01
0.452,25.109,06/10/2024 17:38:01
0.452,25.101,06/10/2024 17:39:01
0.4522,25.093,06/10/2024 17:40:01
0.4524,25.087,06/10/2024 17:41:01
0.4522,25.08,06/10/2024 17:42:01
0.4524,25.072,06/10/2024 17:43:01
0.4522,25.065,06/10/2024 17:44:01
0.4524,25.059,06/10/2024 17:45:01
0.4525,25.051,06/10/2024 17:46:01
0.4524,25.043,06/10/2024 17:47:01
0.4524,25.037,06/10/2024 17:48:01
0.4524,25.03,06/10/2024 17:49:01
0.4524,25.022,06/10/2024 17:50:01
0.4524,25.016,06/10/2024 17:51:01
0.4524,25.009,06/10/2024 17:52:01
0.4524,25.003,06/10/2024 17:53:01
0.4524,24.995,06/10/2024 17:54:01
0.4524,24.989,06/10/2024 17:55:01
0.4524,24.981,06/10/2024 17:56:01
0.4524,24.974,06/10/2024 17:57:01
0.4524,24.968,06/10/2024 17:58:01
0.4524,24.96,06/10/2024 17:59:01
0.4524,24.954,06/10/2024 18:00:01
0.4524,24.947,06/10/2024 18:01:01
0.4524,24.939,06/10/2024 18:02:01
0.4524,24.933,06/10/2024 18:03:01
0.4524,24.925,06/10/2024 18:04:01
0.4524,24.918,06/10/2024 18:05:01
0.4524,24.912,06/10/2024 18:06:01
0.4524,24.904,06/10/2024 18:07:01
0.4524,24.897,06/10/2024 18:08:01
0.4524,24.891,06/10/2024 18:09:01
0.4524,24.883,06/10/2024 18:10:01
0.4524,24.877,06/10/2024 18:11:01
0.4524,24.869,06/10/2024 18:12:01
0.4524,24.862,06/10/2024 18:13:01
0.4524,24.856,06/10/2024 18:14:01
0.4524,24.848,06/10/2024 18:15:01
0.4524,24.842,06/10/2024 18:16:01
0.4524,24.835,06/10/2024 18:17:01
0.4524,24.827,06/10/2024 18:18:01
0.4524,24.821,06/10/2024 18:19:01
0.4524,24.813,06/10/2024 18:20:01
0.4524,24.807,06/10/2024 18:21:01
0.4524,24.8,06/10/2024 18:22:01
0.4525,24.792,06/10/2024 18:23:01
0.4524,24.786,06/10/2024 18:24:01
0.4524,24.779,06/10/2024 18:25:01
0.4524,24.771,06/10/2024 18:26:01
0.4524,24.765,06/10/2024 18:27:01
0.4524,24.758,06/10/2024 18:28:01
0.4524,24.75,06/10/2024 18:29:01
0.4524,24.744,06/10/2024 18:30:01
0.4524,24.736,06/10/2024 18:31:01
0.4524,24.729,06/10/2024 18:32:01
0.4524,24.723,06/10/2024 18:33:01
0.4524,24.715,06/10/2024 18:34:01
0.4524,24.708,06/10/2024 18:35:01
0.4524,24.7,06/10/2024 18:36:01
0.4524,24.694,06/10/2024 18:37:01
0.4524,24.687,06/10/2024 18:38:01
0.4524,24.68,06/10/2024 18:39:01
0.4524,24.673,06/10/2024 18:40:01
0.4524,24.665,06/10/2024 18:41:01
0.4524,24.659,06/10/2024 18:42:01
0.4524,24.652,06/10/2024 18:43:01
0.4524,24.644,06/10/2024 18:44:01
0.4524,24.637,06/10/2024 18:45:01
0.4524,24.631,06/10/2024 18:46:01
0.4524,24.623,06/10/2024 18:47:01
0.4524,24.616,06/10/2024 18:48:01
0.4524,24.608,06/10/2024 18:49:01
0.4524,24.6,06/10/2024 18:50:01
0.4524,24.594,06/10/2024 18:51:01
0.4524,24.587,06/10/2024 18:52:01
0.4524,24.579,06/10/2024 18:53:00
0.4524,24.572,06/10/2024 18:54:00
0.4524,24.564,06/10/2024 18:55:00
0.4524,24.557,06/10/2024 18:56:00
0.4524,24.551,06/10/2024 18:57:00
0.4524,24.543,06/10/2024 18:58:00
0.4524,24.535,06/10/2024 18:59:00
0.4524,24.528,06/10/2024 19:00:00
0.4524,24.52,06/10/2024 19:01:00
0.4524,24.513,06/10/2024 19:02:00
0.4524,24.507,06/10/2024 19:03:00
0.4524,24.499,06/10/2024 19:04:00
0.4524,24.492,06/10/2024 19:05:00
0.4524,24.484,06/10/2024 19:06:00
0.4524,24.477,06/10/2024 19:07:00
0.4524,24.469,06/10/2024 19:08:00
0.4524,24.462,06/10/2024 19:09:00
0.4525,24.456,06/10/2024 19:10:00
0.4525,24.448,06/10/2024 19:11:00
0.4525,24.44,06/10/2024 19:12:00
0.4525,24.433,06/10/2024 19:13:00
0.4525,24.425,06/10/2024 19:14:00
0.4529,24.419,06/10/2024 19:15:00
0.4525,24.412,06/10/2024 19:16:00
0.4529,24.404,06/10/2024 19:17:00
0.4525,24.398,06/10/2024 19:18:00
0.4531,24.391,06/10/2024 19:19:00
0.4531,24.383,06/10/2024 19:20:00
0.4531,24.376,06/10/2024 19:21:00
0.4533,24.37,06/10/2024 19:22:00
0.4533,24.362,06/10/2024 19:23:00
0.4536,24.354,06/10/2024 19:24:00
0.4536,24.347,06/10/2024 19:25:00
0.4536,24.339,06/10/2024 19:26:00
0.4536,24.333,06/10/2024 19:27:00
0.4538,24.326,06/10/2024 19:28:00
0.4536,24.318,06/10/2024 19:29:00
0.454,24.311,06/10/2024 19:30:00
0.454,24.303,06/10/2024 19:31:00
0.4546,24.296,06/10/2024 19:32:00
0.455,24.29,06/10/2024 19:33:00
0.4546,24.281,06/10/2024 19:34:00
0.455,24.275,06/10/2024 19:35:00
0.4548,24.267,06/10/2024 19:36:00
0.455,24.259,06/10/2024 19:37:00
0.455,24.25,06/10/2024 19:38:00
0.4552,24.243,06/10/2024 19:39:00
0.455,24.235,06/10/2024 19:40:00
0.4552,24.228,06/10/2024 19:41:00
0.4552,24.22,06/10/2024 19:42:00
0.4554,24.213,06/10/2024 19:43:00
0.4552,24.205,06/10/2024 19:44:00
0.4552,24.198,06/10/2024 19:45:00
0.4554,24.19,06/10/2024 19:46:00
0.4552,24.183,06/10/2024 19:47:00
0.4554,24.174,06/10/2024 19:48:00
0.4554,24.166,06/10/2024 19:49:00
0.4554,24.158,06/10/2024 19:50:00
0.4554,24.151,06/10/2024 19:51:00
0.4554,24.143,06/10/2024 19:52:00
0.4554,24.136,06/10/2024 19:53:00
0.4554,24.128,06/10/2024 19:54:00
0.4554,24.119,06/10/2024 19:55:00
0.4554,24.112,06/10/2024 19:56:00
0.4554,24.104,06/10/2024 19:57:00
0.4554,24.097,06/10/2024 19:58:00
0.4554,24.089,06/10/2024 19:59:00
0.4554,24.082,06/10/2024 20:00:00
0.4554,24.074,06/10/2024 20:01:00
0.4554,24.067,06/10/2024 20:02:00
0.4554,24.059,06/10/2024 20:03:00
0.4554,24.052,06/10/2024 20:04:00
0.4554,24.044,06/10/2024 20:05:00
0.4554,24.036,06/10/2024 20:06:00
0.4554,24.029,06/10/2024 20:07:00
0.4554,24.021,06/10/2024 20:08:00
0.4554,24.012,06/10/2024 20:09:00
0.4554,24.005,06/10/2024 20:10:00
0.4554,23.997,06/10/2024 20:11:00
0.4554,23.99,06/10/2024 20:12:00
0.4554,23.982,06/10/2024 20:13:00
0.4554,23.975,06/10/2024 20:14:00
0.4554,23.967,06/10/2024 20:15:00
0.4554,23.96,06/10/2024 20:16:00
0.4554,23.952,06/10/2024 20:17:00
0.4554,23.943,06/10/2024 20:18:00
0.4554,23.936,06/10/2024 20:19:00
0.4554,23.928,06/10/2024 20:20:00
0.4554,23.921,06/10/2024 20:21:00
0.4554,23.913,06/10/2024 20:22:00
0.4554,23.905,06/10/2024 20:23:00
0.4554,23.898,06/10/2024 20:24:00
0.4554,23.89,06/10/2024 20:25:00
0.4554,23.881,06/10/2024 20:26:00
0.4554,23.874,06/10/2024 20:27:00
0.4554,23.866,06/10/2024 20:28:00
0.4554,23.859,06/10/2024 20:29:00
0.4554,23.851,06/10/2024 20:30:00
0.4554,23.842,06/10/2024 20:31:00
0.4554,23.835,06/10/2024 20:32:00
0.4554,23.827,06/10/2024 20:33:00
0.4554,23.82,06/10/2024 20:34:00
0.4554,23.812,06/10/2024 20:35:00
0.4554,23.803,06/10/2024 20:36:00
0.4554,23.796,06/10/2024 20:37:00
0.4554,23.788,06/10/2024 20:38:00
0.4554,23.781,06/10/2024 20:39:00
0.4554,23.773,06/10/2024 20:40:00
0.4554,23.764,06/10/2024 20:41:00
0.4554,23.757,06/10/2024 20:42:00
0.4554,23.749,06/10/2024 20:43:00
0.4554,23.741,06/10/2024 20:44:00
0.4554,23.732,06/10/2024 20:45:00
0.4554,23.725,06/10/2024 20:46:00
0.4554,23.717,06/10/2024 20:47:00
0.4554,23.708,06/10/2024 20:48:00
0.4554,23.701,06/10/2024 20:49:00
0.4554,23.693,06/10/2024 20:50:00
0.4554,23.686,06/10/2024 20:51:00
0.4554,23.677,06/10/2024 20:52:00
0.4554,23.669,06/10/2024 20:53:00
0.4555,23.662,06/10/2024 20:54:00
0.4554,23.654,06/10/2024 20:55:00
0.4554,23.645,06/10/2024 20:56:00
0.4554,23.638,06/10/2024 20:57:00
0.4554,23.63,06/10/2024 20:58:00
0.4554,23.623,06/10/2024 20:59:00
0.4554,23.615,06/10/2024 21:00:00
0.4554,23.606,06/10/2024 21:01:00
0.4554,23.599,06/10/2024 21:02:00
0.4554,23.591,06/10/2024 21:03:00
0.4554,23.584,06/10/2024 21:04:00
0.4554,23.576,06/10/2024 21:05:00
0.4554,23.569,06/10/2024 21:06:00
0.4555,23.561,06/10/2024 21:07:00
0.4554,23.554,06/10/2024 21:08:00
0.4554,23.546,06/10/2024 21:09:00
0.4554,23.539,06/10/2024 21:10:00
0.4554,23.531,06/10/2024 21:11:00
0.4554,23.524,06/10/2024 21:12:00
0.4555,23.516,06/10/2024 21:13:00
0.4554,23.509,06/10/2024 21:14:00
0.4554,23.501,06/10/2024 21:15:00
0.4555,23.493,06/10/2024 21:16:00
0.4555,23.486,06/10/2024 21:17:00
0.4555,23.48,06/10/2024 21:18:00
0.4554,23.472,06/10/2024 21:19:00
0.4554,23.465,06/10/2024 21:20:00
0.4555,23.457,06/10/2024 21:21:00
0.4555,23.45,06/10/2024 21:22:00
0.4555,23.442,06/10/2024 21:23:00
0.4555,23.435,06/10/2024 21:24:00
0.4555,23.427,06/10/2024 21:25:00
0.4557,23.421,06/10/2024 21:26:00
0.4555,23.414,06/10/2024 21:27:00
0.4557,23.406,06/10/2024 21:28:00
0.4555,23.399,06/10/2024 21:29:00
0.4557,23.391,06/10/2024 21:30:00
0.4557,23.384,06/10/2024 21:31:00
0.4557,23.376,06/10/2024 21:32:00
0.4559,23.369,06/10/2024 21:33:00
0.4559,23.361,06/10/2024 21:34:00
0.4559,23.354,06/10/2024 21:35:00
0.4561,23.348,06/10/2024 21:36:00
0.4563,23.34,06/10/2024 21:37:00
0.4563,23.333,06/10/2024 21:38:00
0.4563,23.325,06/10/2024 21:39:00
0.4563,23.318,06/10/2024 21:40:00
0.4567,23.31,06/10/2024 21:41:00
0.4565,23.304,06/10/2024 21:42:00
0.4567,23.297,06/10/2024 21:43:00
0.4569,23.289,06/10/2024 21:44:00
0.4567,23.282,06/10/2024 21:45:00
0.4569,23.274,06/10/2024 21:46:00
0.4571,23.267,06/10/2024 21:47:00
0.4569,23.259,06/10/2024 21:48:00
0.4571,23.253,06/10/2024 21:49:00
0.4573,23.246,06/10/2024 21:50:00
0.4576,23.238,06/10/2024 21:51:00
0.4576,23.231,06/10/2024 21:52:00
0.4576,23.225,06/10/2024 21:53:00
0.4578,23.217,06/10/2024 21:54:00
0.4576,23.21,06/10/2024 21:55:00
0.4578,23.202,06/10/2024 21:56:00
0.458,23.196,06/10/2024 21:57:00
0.458,23.189,06/10/2024 21:58:00
0.4582,23.181,06/10/2024 21:59:00
0.4582,23.175,06/10/2024 22:00:00
0.4582,23.168,06/10/2024 22:01:00
0.4584,23.16,06/10/2024 22:02:00
0.4582,23.153,06/10/2024 22:03:00
0.4584,23.147,06/10/2024 22:04:00
0.4582,23.139,06/10/2024 22:05:00
0.4584,23.132,06/10/2024 22:06:00
0.4584,23.124,06/10/2024 22:07:00
0.4582,23.117,06/10/2024 22:08:00
0.4584,23.109,06/10/2024 22:09:00
0.4586,23.102,06/10/2024 22:10:00
0.4586,23.096,06/10/2024 22:11:00
0.4586,23.088,06/10/2024 22:12:00
0.4584,23.081,06/10/2024 22:13:00
0.4584,23.073,06/10/2024 22:14:00
0.4584,23.066,06/10/2024 22:15:00
0.4584,23.058,06/10/2024 22:16:00
0.4586,23.051,06/10/2024 22:17:00
0.4586,23.043,06/10/2024 22:18:00
0.4584,23.036,06/10/2024 22:19:00
0.4584,23.028,06/10/2024 22:20:00
0.4584,23.021,06/10/2024 22:21:00
0.4584,23.013,06/10/2024 22:22:00
0.4584,23.006,06/10/2024 22:23:00
0.4584,22.998,06/10/2024 22:24:00
0.4584,22.991,06/10/2024 22:25:00
0.4586,22.985,06/10/2024 22:26:00
0.4586,22.977,06/10/2024 22:27:00
0.4586,22.97,06/10/2024 22:28:00
0.4584,22.962,06/10/2024 22:29:00
0.4584,22.955,06/10/2024 22:30:00
0.4584,22.947,06/10/2024 22:31:00
0.4586,22.94,06/10/2024 22:32:00
0.4584,22.932,06/10/2024 22:33:00
0.4586,22.925,06/10/2024 22:34:00
0.4586,22.917,06/10/2024 22:35:00
0.4584,22.91,06/10/2024 22:36:00
0.4584,22.902,06/10/2024 22:37:00
0.4584,22.895,06/10/2024 22:38:00
0.4584,22.889,06/10/2024 22:39:00
0.4584,22.881,06/10/2024 22:40:00
0.4584,22.874,06/10/2024 22:41:00
0.4584,22.866,06/10/2024 22:42:00
0.4584,22.859,06/10/2024 22:43:00
0.4584,22.851,06/10/2024 22:44:00
0.4584,22.845,06/10/2024 22:45:00
0.4584,22.838,06/10/2024 22:46:00
0.4584,22.83,06/10/2024 22:47:00
0.4584,22.823,06/10/2024 22:48:00
0.4584,22.817,06/10/2024 22:49:00
0.4584,22.809,06/10/2024 22:50:00
0.4584,22.802,06/10/2024 22:51:00
0.4584,22.794,06/10/2024 22:52:00
0.4584,22.787,06/10/2024 22:53:00
0.4586,22.781,06/10/2024 22:54:00
0.4584,22.773,06/10/2024 22:55:00
0.4584,22.766,06/10/2024 22:56:00
0.4584,22.758,06/10/2024 22:57:00
0.4584,22.752,06/10/2024 22:58:00
0.4586,22.745,06/10/2024 22:59:00
0.4584,22.738,06/10/2024 23:00:00
0.4584,22.732,06/10/2024 23:01:00
0.4584,22.724,06/10/2024 23:02:00
0.4584,22.717,06/10/2024 23:03:00
0.4584,22.709,06/10/2024 23:04:00
0.4584,22.703,06/10/2024 23:05:00
0.4586,22.696,06/10/2024 23:06:00
0.4584,22.688,06/10/2024 23:07:00
0.4584,22.682,06/10/2024 23:08:00
0.4586,22.675,06/10/2024 23:09:00
0.4584,22.667,06/10/2024 23:10:00
0.4584,22.661,06/10/2024 23:11:00
0.4584,22.654,06/10/2024 23:12:00
0.4584,22.646,06/10/2024 23:13:00
0.4584,22.64,06/10/2024 23:14:00
0.4584,22.633,06/10/2024 23:15:00
0.4584,22.625,06/10/2024 23:16:00
0.4586,22.619,06/10/2024 23:17:00
0.4584,22.612,06/10/2024 23:18:00
0.4584,22.606,06/10/2024 23:19:00
0.4584,22.598,06/10/2024 23:20:00
0.4584,22.592,06/10/2024 23:21:00
0.4584,22.585,06/10/2024 23:22:00
0.4584,22.579,06/10/2024 23:23:00
0.4584,22.571,06/10/2024 23:24:00
0.4584,22.564,06/10/2024 23:25:00
0.4584,22.558,06/10/2024 23:26:00
0.4584,22.55,06/10/2024 23:27:00
0.4584,22.543,06/10/2024 23:28:00
0.4584,22.535,06/10/2024 23:29:00
0.4584,22.529,06/10/2024 23:30:00
0.4584,22.522,06/10/2024 23:31:00
0.4584,22.514,06/10/2024 23:32:00
0.4584,22.508,06/10/2024 23:33:00
0.4584,22.501,06/10/2024 23:34:00
0.4584,22.493,06/10/2024 23:35:00
0.4586,22.488,06/10/2024 23:36:00
0.4584,22.48,06/10/2024 23:37:00
0.4584,22.473,06/10/2024 23:38:00
0.4584,22.465,06/10/2024 23:39:00
0.4586,22.459,06/10/2024 23:40:00
0.4584,22.452,06/10/2024 23:41:00
0.4586,22.444,06/10/2024 23:42:00
0.4584,22.437,06/10/2024 23:43:00
0.4584,22.431,06/10/2024 23:44:00
0.4584,22.423,06/10/2024 23:45:00
0.4586,22.416,06/10/2024 23:46:00
0.4586,22.41,06/10/2024 23:47:00
0.4584,22.402,06/10/2024 23:48:00
0.4584,22.396,06/10/2024 23:49:00
0.4584,22.389,06/10/2024 23:50:00
0.4586,22.383,06/10/2024 23:51:00
0.4584,22.375,06/10/2024 23:52:00
0.4584,22.369,06/10/2024 23:53:00
0.4584,22.362,06/10/2024 23:54:00
0.4586,22.356,06/10/2024 23:55:00
0.4584,22.348,06/10/2024 23:56:00
0.4584,22.342,06/10/2024 23:57:00
0.4584,22.335,06/10/2024 23:58:00
0.4584,22.329,06/10/2024 23:59:00
0.4584,22.321,06/11/2024 00:00:00
0.4584,22.315,06/11/2024 00:01:00
0.4584,22.309,06/11/2024 00:02:00
0.4584,22.302,06/11/2024 00:03:00
0.4584,22.296,06/11/2024 00:04:00
0.4584,22.289,06/11/2024 00:05:00
0.4584,22.283,06/11/2024 00:06:00
0.4584,22.275,06/11/2024 00:07:00
0.4584,22.269,06/11/2024 00:08:00
0.4584,22.262,06/11/2024 00:09:00
0.4584,22.256,06/11/2024 00:10:00
0.4586,22.248,06/11/2024 00:11:00
0.4586,22.242,06/11/2024 00:12:00
0.4584,22.235,06/11/2024 00:13:00
0.4584,22.229,06/11/2024 00:14:00
0.4584,22.221,06/11/2024 00:15:00
0.4584,22.215,06/11/2024 00:16:00
0.4584,22.208,06/11/2024 00:17:00
0.4584,22.2,06/11/2024 00:18:00
0.4584,22.194,06/11/2024 00:19:00
0.4584,22.187,06/11/2024 00:20:00
0.4584,22.181,06/11/2024 00:21:00
0.4586,22.173,06/11/2024 00:22:00
0.4586,22.167,06/11/2024 00:23:00
0.4584,22.161,06/11/2024 00:24:00
0.4584,22.154,06/11/2024 00:25:00
0.4584,22.148,06/11/2024 00:26:00
0.4584,22.141,06/11/2024 00:27:00
0.4586,22.135,06/11/2024 00:28:00
0.4586,22.127,06/11/2024 00:29:00
0.4584,22.121,06/11/2024 00:30:00
0.4586,22.114,06/11/2024 00:31:00
0.4584,22.108,06/11/2024 00:32:00
0.4586,22.102,06/11/2024 00:33:00
0.4584,22.094,06/11/2024 00:34:00
0.4586,22.088,06/11/2024 00:35:00
0.4584,22.082,06/11/2024 00:36:00
0.4586,22.076,06/11/2024 00:37:00
0.4586,22.069,06/11/2024 00:38:00
0.4586,22.063,06/11/2024 00:39:00
0.4586,22.055,06/11/2024 00:40:00
0.4586,22.049,06/11/2024 00:41:00
0.4586,22.043,06/11/2024 00:42:00
0.4588,22.036,06/11/2024 00:43:00
0.4588,22.03,06/11/2024 00:44:00
0.4588,22.024,06/11/2024 00:45:00
0.4588,22.017,06/11/2024 00:46:00
0.459,22.011,06/11/2024 00:47:00
0.459,22.005,06/11/2024 00:48:00
0.459,21.997,06/11/2024 00:49:00
0.459,21.991,06/11/2024 00:50:00
0.4592,21.985,06/11/2024 00:51:00
0.4592,21.978,06/11/2024 00:52:00
0.4592,21.972,06/11/2024 00:53:00
0.4594,21.966,06/11/2024 00:54:00
0.4592,21.96,06/11/2024 00:55:00
0.4592,21.954,06/11/2024 00:56:00
0.4592,21.948,06/11/2024 00:57:00
0.4596,21.942,06/11/2024 00:58:00
0.4597,21.936,06/11/2024 00:59:00
0.4597,21.93,06/11/2024 01:00:00
0.4597,21.924,06/11/2024 01:01:00
0.4596,21.918,06/11/2024 01:02:00
0.4597,21.912,06/11/2024 01:03:00
0.4603,21.906,06/11/2024 01:04:00
0.4603,21.9,06/11/2024 01:05:00
0.4605,21.894,06/11/2024 01:06:00
0.4603,21.888,06/11/2024 01:07:00
0.4605,21.882,06/11/2024 01:08:00
0.4609,21.876,06/11/2024 01:09:00
0.4603,21.87,06/11/2024 01:10:00
0.4605,21.864,06/11/2024 01:11:00
0.4605,21.858,06/11/2024 01:12:00
0.4607,21.852,06/11/2024 01:13:00
0.4607,21.846,06/11/2024 01:14:00
0.4609,21.84,06/11/2024 01:15:00
0.4609,21.836,06/11/2024 01:16:00
0.4611,21.83,06/11/2024 01:17:00
0.4609,21.824,06/11/2024 01:18:00
0.4609,21.818,06/11/2024 01:19:00
0.4611,21.812,06/11/2024 01:20:00
0.4611,21.806,06/11/2024 01:21:00
0.4609,21.8,06/11/2024 01:22:00
0.4609,21.794,06/11/2024 01:23:00
0.4613,21.788,06/11/2024 01:24:00
0.4611,21.782,06/11/2024 01:25:00
0.4615,21.776,06/11/2024 01:26:00
0.4613,21.772,06/11/2024 01:27:00
0.4613,21.766,06/11/2024 01:28:00
0.4615,21.76,06/11/2024 01:29:00
0.4615,21.754,06/11/2024 01:30:00
0.4615,21.748,06/11/2024 01:31:00
0.4615,21.742,06/11/2024 01:32:00
0.4615,21.736,06/11/2024 01:33:00
0.4615,21.731,06/11/2024 01:34:00
0.4615,21.725,06/11/2024 01:35:00
0.4615,21.719,06/11/2024 01:36:00
0.4615,21.713,06/11/2024 01:37:00
0.4615,21.707,06/11/2024 01:38:00
0.4615,21.701,06/11/2024 01:39:00
0.4615,21.695,06/11/2024 01:40:00
0.4615,21.689,06/11/2024 01:41:00
0.4615,21.683,06/11/2024 01:42:00
0.4615,21.678,06/11/2024 01:43:00
0.4615,21.672,06/11/2024 01:44:00
0.4615,21.666,06/11/2024 01:45:00
0.4615,21.66,06/11/2024 01:46:00
0.4615,21.654,06/11/2024 01:47:00
0.4615,21.649,06/11/2024 01:48:00
0.4615,21.643,06/11/2024 01:49:00
0.4615,21.637,06/11/2024 01:50:00
0.4615,21.631,06/11/2024 01:51:00
0.4615,21.625,06/11/2024 01:52:00
0.4615,21.619,06/11/2024 01:53:00
0.4615,21.615,06/11/2024 01:54:00
0.4615,21.609,06/11/2024 01:55:00
0.4615,21.603,06/11/2024 01:56:00
0.4615,21.598,06/11/2024 01:57:00
0.4615,21.592,06/11/2024 01:58:00
0.4615,21.586,06/11/2024 01:59:00
0.4615,21.582,06/11/2024 02:00:00
0.4615,21.576,06/11/2024 02:01:00
0.4615,21.57,06/11/2024 02:02:00
0.4615,21.566,06/11/2024 02:03:00
0.4615,21.56,06/11/2024 02:04:00
0.4615,21.554,06/11/2024 02:05:00
0.4617,21.549,06/11/2024 02:06:00
0.4617,21.543,06/11/2024 02:07:00
0.4615,21.539,06/11/2024 02:08:00
0.4615,21.534,06/11/2024 02:09:00
0.4615,21.528,06/11/2024 02:10:00
0.4615,21.524,06/11/2024 02:11:00
0.4615,21.521,06/11/2024 02:12:00
0.4615,21.518,06/11/2024 02:13:00
0.4615,21.515,06/11/2024 02:14:00
0.4615,21.512,06/11/2024 02:15:00
0.4615,21.509,06/11/2024 02:16:00
0.4615,21.507,06/11/2024 02:17:00
0.4615,21.504,06/11/2024 02:18:00
0.4615,21.503,06/11/2024 02:19:00
0.4617,21.5,06/11/2024 02:20:00
0.4615,21.498,06/11/2024 02:21:00
0.4615,21.497,06/11/2024 02:22:00
0.4615,21.494,06/11/2024 02:23:00
0.4615,21.492,06/11/2024 02:24:00
0.4615,21.491,06/11/2024 02:25:00
0.4615,21.488,06/11/2024 02:26:00
0.4615,21.486,06/11/2024 02:27:00
0.4615,21.485,06/11/2024 02:28:00
0.4615,21.482,06/11/2024 02:29:00
0.4615,21.481,06/11/2024 02:30:00
0.4615,21.478,06/11/2024 02:31:00
0.4615,21.475,06/11/2024 02:32:00
0.4615,21.473,06/11/2024 02:33:00
0.4615,21.47,06/11/2024 02:34:00
0.4615,21.467,06/11/2024 02:35:00
0.4615,21.464,06/11/2024 02:36:00
0.4615,21.461,06/11/2024 02:37:00
0.4615,21.458,06/11/2024 02:38:00
0.4615,21.455,06/11/2024 02:39:00
0.4615,21.452,06/11/2024 02:40:00
0.4615,21.448,06/11/2024 02:41:00
0.4615,21.445,06/11/2024 02:42:00
0.4615,21.442,06/11/2024 02:43:00
0.4615,21.439,06/11/2024 02:44:00
0.4615,21.436,06/11/2024 02:45:00
0.4615,21.433,06/11/2024 02:46:00
0.4615,21.43,06/11/2024 02:47:00
0.4615,21.427,06/11/2024 02:48:00
0.4617,21.422,06/11/2024 02:49:00
0.4615,21.419,06/11/2024 02:50:00
0.4615,21.416,06/11/2024 02:51:00
0.4617,21.413,06/11/2024 02:52:00
0.4615,21.409,06/11/2024 02:53:00
0.4615,21.406,06/11/2024 02:54:00
0.4615,21.403,06/11/2024 02:55:00
0.4615,21.398,06/11/2024 02:56:00
0.4615,21.395,06/11/2024 02:57:00
0.4615,21.391,06/11/2024 02:58:00
0.4615,21.388,06/11/2024 02:59:00
0.4615,21.385,06/11/2024 03:00:00
0.4615,21.381,06/11/2024 03:01:00
0.4615,21.378,06/11/2024 03:02:00
0.4615,21.373,06/11/2024 03:03:00
0.4615,21.37,06/11/2024 03:04:00
0.4615,21.366,06/11/2024 03:05:00
0.4615,21.363,06/11/2024 03:06:00
0.4615,21.358,06/11/2024 03:07:00
0.4615,21.355,06/11/2024 03:08:00
0.4617,21.351,06/11/2024 03:09:00
0.4615,21.348,06/11/2024 03:10:00
0.4615,21.343,06/11/2024 03:11:00
0.4615,21.34,06/11/2024 03:12:00
0.4615,21.337,06/11/2024 03:13:00
0.4615,21.333,06/11/2024 03:14:00
0.4615,21.33,06/11/2024 03:15:00
0.4617,21.327,06/11/2024 03:16:00
0.4617,21.322,06/11/2024 03:17:00
0.4617,21.319,06/11/2024 03:18:00
0.4617,21.316,06/11/2024 03:19:00
0.4617,21.313,06/11/2024 03:20:00
0.4617,21.309,06/11/2024 03:21:00
0.4615,21.306,06/11/2024 03:22:00
0.4617,21.303,06/11/2024 03:23:00
0.4617,21.3,06/11/2024 03:24:00
0.4617,21.297,06/11/2024 03:25:00
0.4617,21.294,06/11/2024 03:26:00
0.4617,21.291,06/11/2024 03:27:00
0.4617,21.288,06/11/2024 03:28:00
0.4617,21.285,06/11/2024 03:29:00
0.4617,21.282,06/11/2024 03:30:00
0.4617,21.279,06/11/2024 03:31:00
0.4615,21.276,06/11/2024 03:32:00
0.4615,21.275,06/11/2024 03:33:00
0.4617,21.272,06/11/2024 03:34:00
0.4615,21.27,06/11/2024 03:35:00
0.4615,21.267,06/11/2024 03:36:00
0.4617,21.264,06/11/2024 03:37:00
0.4617,21.263,06/11/2024 03:38:00
0.4617,21.26,06/11/2024 03:39:00
0.4617,21.258,06/11/2024 03:40:00
0.4617,21.255,06/11/2024 03:41:00
0.4615,21.254,06/11/2024 03:42:00
0.4617,21.252,06/11/2024 03:43:00
0.4617,21.249,06/11/2024 03:44:00
0.4615,21.248,06/11/2024 03:45:00
0.4617,21.246,06/11/2024 03:46:00
0.4617,21.243,06/11/2024 03:47:00
0.4617,21.242,06/11/2024 03:48:00
0.4617,21.239,06/11/2024 03:49:00
0.4617,21.237,06/11/2024 03:50:00
0.4617,21.234,06/11/2024 03:51:00
0.4617,21.233,06/11/2024 03:52:00
0.4617,21.231,06/11/2024 03:53:00
0.4617,21.228,06/11/2024 03:54:00
0.4617,21.227,06/11/2024 03:55:00
0.4617,21.225,06/11/2024 03:56:00
0.4617,21.223,06/11/2024 03:57:00
0.4617,21.221,06/11/2024 03:58:00
0.4615,21.22,06/11/2024 03:59:00
0.4615,21.218,06/11/2024 04:00:00
0.4617,21.215,06/11/2024 04:01:00
0.4617,21.214,06/11/2024 04:02:00
0.4615,21.212,06/11/2024 04:03:00
0.4615,21.211,06/11/2024 04:04:00
0.4617,21.209,06/11/2024 04:05:00
0.4617,21.208,06/11/2024 04:06:00
0.4615,21.206,06/11/2024 04:07:00
0.4615,21.205,06/11/2024 04:08:00
0.4615,21.203,06/11/2024 04:09:00
0.4615,21.202,06/11/2024 04:10:00
0.4615,21.2,06/11/2024 04:11:00
0.4615,21.2,06/11/2024 04:12:00
0.4615,21.199,06/11/2024 04:13:00
0.4615,21.197,06/11/2024 04:14:00
0.4615,21.196,06/11/2024 04:15:00
0.4617,21.196,06/11/2024 04:16:00
0.4617,21.194,06/11/2024 04:17:00
0.4615,21.193,06/11/2024 04:18:00
0.4617,21.193,06/11/2024 04:19:00
0.4615,21.191,06/11/2024 04:20:00
0.4615,21.19,06/11/2024 04:21:00
0.4617,21.19,06/11/2024 04:22:00
0.4615,21.188,06/11/2024 04:23:00
0.4617,21.188,06/11/2024 04:24:00
0.4617,21.188,06/11/2024 04:25:00
0.4615,21.187,06/11/2024 04:26:00
0.4617,21.187,06/11/2024 04:27:00
0.4615,21.187,06/11/2024 04:28:00
0.4615,21.185,06/11/2024 04:29:00
0.4617,21.185,06/11/2024 04:30:00
0.4617,21.185,06/11/2024 04:31:00
0.4615,21.185,06/11/2024 04:32:00
0.4617,21.185,06/11/2024 04:33:00
0.4617,21.185,06/11/2024 04:34:00
0.4617,21.185,06/11/2024 04:35:00
0.4617,21.185,06/11/2024 04:36:00
0.4615,21.185,06/11/2024 04:37:00
0.4615,21.185,06/11/2024 04:38:00
0.4617,21.185,06/11/2024 04:39:00
0.4617,21.185,06/11/2024 04:40:00
0.4615,21.185,06/11/2024 04:41:00
0.4615,21.185,06/11/2024 04:42:00
0.4617,21.185,06/11/2024 04:43:00
0.4617,21.185,06/11/2024 04:44:00
0.4615,21.187,06/11/2024 04:45:00
0.4615,21.187,06/11/2024 04:46:00
0.4617,21.187,06/11/2024 04:47:00
0.4617,21.187,06/11/2024 04:48:00
0.4617,21.187,06/11/2024 04:49:00
0.4615,21.188,06/11/2024 04:50:00
0.4617,21.188,06/11/2024 04:51:00
0.4615,21.19,06/11/2024 04:52:00
0.4617,21.19,06/11/2024 04:53:00
0.4617,21.191,06/11/2024 04:54:00
0.4617,21.193,06/11/2024 04:55:00
0.4617,21.193,06/11/2024 04:56:00
0.4615,21.194,06/11/2024 04:57:00
0.4617,21.196,06/11/2024 04:58:00
0.4617,21.197,06/11/2024 04:59:00
0.4617,21.199,06/11/2024 05:00:00
0.4615,21.2,06/11/2024 05:01:00
0.4617,21.202,06/11/2024 05:02:00
0.4617,21.203,06/11/2024 05:03:00
0.4617,21.205,06/11/2024 05:04:00
0.4617,21.206,06/11/2024 05:05:00
0.4617,21.209,06/11/2024 05:06:00
0.4617,21.211,06/11/2024 05:07:00
0.4617,21.212,06/11/2024 05:08:00
0.4617,21.215,06/11/2024 05:09:00
0.4617,21.217,06/11/2024 05:10:00
0.4618,21.218,06/11/2024 05:11:00
0.4618,21.22,06/11/2024 05:12:00
0.4618,21.223,06/11/2024 05:13:00
0.4618,21.224,06/11/2024 05:14:00
0.462,21.227,06/11/2024 05:15:00
0.462,21.228,06/11/2024 05:16:00
0.462,21.231,06/11/2024 05:17:00
0.462,21.234,06/11/2024 05:18:00
0.4622,21.236,06/11/2024 05:19:00
0.4624,21.239,06/11/2024 05:20:00
0.4624,21.242,06/11/2024 05:21:00
0.4626,21.245,06/11/2024 05:22:00
0.4624,21.248,06/11/2024 05:23:00
0.4626,21.251,06/11/2024 05:24:00
0.4628,21.254,06/11/2024 05:25:00
0.463,21.257,06/11/2024 05:26:00
0.4628,21.26,06/11/2024 05:27:00
0.4632,21.264,06/11/2024 05:28:00
0.4628,21.267,06/11/2024 05:29:00
0.4632,21.27,06/11/2024 05:30:00
0.463,21.275,06/11/2024 05:31:00
0.4634,21.278,06/11/2024 05:32:00
0.4636,21.282,06/11/2024 05:33:00
0.4634,21.285,06/11/2024 05:34:00
0.4634,21.29,06/11/2024 05:35:00
0.4639,21.293,06/11/2024 05:36:00
0.4639,21.297,06/11/2024 05:37:00
0.4639,21.302,06/11/2024 05:38:00
0.4637,21.306,06/11/2024 05:39:00
0.4641,21.309,06/11/2024 05:40:00
0.4643,21.313,06/11/2024 05:41:00
0.4643,21.318,06/11/2024 05:42:00
0.4641,21.322,06/11/2024 05:43:00
0.4645,21.327,06/11/2024 05:44:00
0.4643,21.331,06/11/2024 05:45:00
0.4643,21.336,06/11/2024 05:46:00
0.4643,21.34,06/11/2024 05:47:00
0.4643,21.346,06/11/2024 05:48:00
0.4645,21.351,06/11/2024 05:49:00
0.4643,21.355,06/11/2024 05:50:00
0.4645,21.361,06/11/2024 05:51:00
0.4645,21.367,06/11/2024 05:52:00
0.4647,21.372,06/11/2024 05:53:00
0.4645,21.378,06/11/2024 05:54:00
0.4645,21.384,06/11/2024 05:55:00
0.4645,21.388,06/11/2024 05:56:00
0.4645,21.394,06/11/2024 05:57:00
0.4645,21.4,06/11/2024 05:58:00
0.4645,21.406,06/11/2024 05:59:00
0.4647,21.412,06/11/2024 06:00:00
0.4645,21.418,06/11/2024 06:01:00
0.4647,21.424,06/11/2024 06:02:00
0.4645,21.431,06/11/2024 06:03:00
0.4645,21.437,06/11/2024 06:04:00
0.4645,21.443,06/11/2024 06:05:00
0.4645,21.451,06/11/2024 06:06:00
0.4647,21.457,06/11/2024 06:07:00
0.4645,21.464,06/11/2024 06:08:00
0.4645,21.47,06/11/2024 06:09:00
0.4645,21.478,06/11/2024 06:10:00
0.4645,21.484,06/11/2024 06:11:00
0.4647,21.491,06/11/2024 06:12:00
0.4647,21.498,06/11/2024 06:13:00
0.4645,21.506,06/11/2024 06:14:00
0.4645,21.512,06/11/2024 06:15:00
0.4645,21.519,06/11/2024 06:16:00
0.4645,21.527,06/11/2024 06:17:00
0.4645,21.536,06/11/2024 06:18:00
0.4645,21.543,06/11/2024 06:19:00
0.4647,21.551,06/11/2024 06:20:00
0.4647,21.56,06/11/2024 06:21:00
0.4647,21.567,06/11/2024 06:22:00
0.4645,21.575,06/11/2024 06:23:00
0.4645,21.583,06/11/2024 06:24:00
0.4647,21.592,06/11/2024 06:25:00
0.4645,21.6,06/11/2024 06:26:00
0.4645,21.609,06/11/2024 06:27:00
0.4647,21.618,06/11/2024 06:28:00
0.4645,21.625,06/11/2024 06:29:00
0.4645,21.634,06/11/2024 06:30:00
0.4647,21.643,06/11/2024 06:31:00
0.4645,21.652,06/11/2024 06:32:00
0.4645,21.661,06/11/2024 06:33:00
0.4647,21.669,06/11/2024 06:34:00
0.4647,21.678,06/11/2024 06:35:00
0.4645,21.686,06/11/2024 06:36:00
0.4647,21.695,06/11/2024 06:37:00
0.4645,21.704,06/11/2024 06:38:00
0.4645,21.712,06/11/2024 06:39:00
0.4645,21.721,06/11/2024 06:40:00
0.4647,21.73,06/11/2024 06:41:00
0.4645,21.739,06/11/2024 06:42:00
0.4645,21.746,06/11/2024 06:43:00
0.4647,21.755,06/11/2024 06:44:00
0.4647,21.764,06/11/2024 06:45:00
0.4645,21.773,06/11/2024 06:46:00
0.4645,21.782,06/11/2024 06:47:00
0.4645,21.791,06/11/2024 06:48:00
0.4645,21.801,06/11/2024 06:49:00
0.4645,21.81,06/11/2024 06:50:00
0.4647,21.819,06/11/2024 06:51:00
0.4645,21.828,06/11/2024 06:52:00
0.4645,21.839,06/11/2024 06:53:00
0.4645,21.848,06/11/2024 06:54:00
0.4645,21.858,06/11/2024 06:55:00
0.4645,21.867,06/11/2024 06:56:00
0.4645,21.878,06/11/2024 06:57:00
0.4645,21.888,06/11/2024 06:58:00
0.4645,21.897,06/11/2024 06:59:00
0.4645,21.907,06/11/2024 07:00:00
0.4647,21.918,06/11/2024 07:01:00
0.4645,21.928,06/11/2024 07:02:00
0.4645,21.939,06/11/2024 07:03:00
0.4645,21.949,06/11/2024 07:04:00
0.4645,21.96,06/11/2024 07:05:00
0.4647,21.972,06/11/2024 07:06:00
0.4645,21.982,06/11/2024 07:07:00
0.4645,21.993,06/11/2024 07:08:00
0.4645,22.005,06/11/2024 07:09:00
0.4647,22.015,06/11/2024 07:10:00
0.4647,22.027,06/11/2024 07:11:00
0.4645,22.039,06/11/2024 07:12:00
0.4645,22.049,06/11/2024 07:13:00
0.4645,22.061,06/11/2024 07:14:00
0.4645,22.073,06/11/2024 07:15:00
0.4645,22.084,06/11/2024 07:16:00
0.4647,22.096,06/11/2024 07:17:00
0.4645,22.106,06/11/2024 07:18:00
0.4645,22.118,06/11/2024 07:19:00
0.4645,22.13,06/11/2024 07:20:00
0.4645,22.141,06/11/2024 07:21:00
0.4645,22.152,06/11/2024 07:22:00
0.4645,22.164,06/11/2024 07:23:00
0.4645,22.176,06/11/2024 07:24:00
0.4645,22.188,06/11/2024 07:25:00
0.4645,22.2,06/11/2024 07:26:00
0.4647,22.212,06/11/2024 07:27:00
0.4645,22.224,06/11/2024 07:28:00
0.4645,22.236,06/11/2024 07:29:00
0.4647,22.248,06/11/2024 07:30:00
0.4647,22.26,06/11/2024 07:31:00
0.4647,22.272,06/11/2024 07:32:00
0.4645,22.286,06/11/2024 07:33:00
0.4645,22.298,06/11/2024 07:34:00
0.4645,22.311,06/11/2024 07:35:00
0.4647,22.323,06/11/2024 07:36:00
0.4647,22.336,06/11/2024 07:37:00
0.4645,22.348,06/11/2024 07:38:00
0.4645,22.362,06/11/2024 07:39:00
0.4647,22.375,06/11/2024 07:40:00
0.4645,22.389,06/11/2024 07:41:00
0.4647,22.402,06/11/2024 07:42:00
0.4647,22.416,06/11/2024 07:43:00
0.4647,22.431,06/11/2024 07:44:00
0.4647,22.444,06/11/2024 07:45:00
0.4647,22.459,06/11/2024 07:46:00
0.4647,22.473,06/11/2024 07:47:00
0.4647,22.488,06/11/2024 07:48:00
0.4647,22.501,06/11/2024 07:49:00
0.4647,22.516,06/11/2024 07:50:00
0.4649,22.529,06/11/2024 07:51:00
0.4647,22.544,06/11/2024 07:52:00
0.4647,22.559,06/11/2024 07:53:00
0.4647,22.574,06/11/2024 07:54:00
0.4649,22.589,06/11/2024 07:55:00
0.4647,22.604,06/11/2024 07:56:00
0.4649,22.619,06/11/2024 07:57:00
0.4651,22.634,06/11/2024 07:58:00
0.4651,22.649,06/11/2024 07:59:00
0.4649,22.664,06/11/2024 08:00:00
0.4651,22.681,06/11/2024 08:01:00
0.4653,22.696,06/11/2024 08:02:00
0.4653,22.711,06/11/2024 08:03:00
0.4653,22.726,06/11/2024 08:04:00
0.4655,22.742,06/11/2024 08:05:00
0.4655,22.757,06/11/2024 08:06:00
0.4657,22.772,06/11/2024 08:07:00
0.4657,22.788,06/11/2024 08:08:00
0.466,22.803,06/11/2024 08:09:00
0.466,22.818,06/11/2024 08:10:00
0.466,22.833,06/11/2024 08:11:00
0.4666,22.85,06/11/2024 08:12:00
0.4666,22.865,06/11/2024 08:13:00
0.4662,22.88,06/11/2024 08:14:00
0.4662,22.896,06/11/2024 08:15:00
0.4664,22.911,06/11/2024 08:16:00
0.4662,22.926,06/11/2024 08:17:00
0.4662,22.943,06/11/2024 08:18:00
0.4664,22.958,06/11/2024 08:19:00
0.4666,22.974,06/11/2024 08:20:00
0.4666,22.989,06/11/2024 08:21:00
0.467,23.004,06/11/2024 08:22:00
0.4668,23.019,06/11/2024 08:23:00
0.467,23.036,06/11/2024 08:24:00
0.4668,23.051,06/11/2024 08:25:00
0.4668,23.066,06/11/2024 08:25:59
0.4672,23.082,06/11/2024 08:26:59
0.4674,23.097,06/11/2024 08:27:59
0.4674,23.112,06/11/2024 08:28:59
0.4674,23.127,06/11/2024 08:29:59
0.4672,23.142,06/11/2024 08:30:59
0.4676,23.157,06/11/2024 08:31:59
0.4674,23.174,06/11/2024 08:32:59
0.4676,23.189,06/11/2024 08:33:59
0.4674,23.204,06/11/2024 08:34:59
0.4676,23.219,06/11/2024 08:35:59
0.4676,23.234,06/11/2024 08:36:59
0.4676,23.25,06/11/2024 08:37:59
0.4676,23.265,06/11/2024 08:38:59
0.4676,23.28,06/11/2024 08:39:59
0.4676,23.295,06/11/2024 08:40:59
0.4676,23.312,06/11/2024 08:41:59
0.4676,23.327,06/11/2024 08:42:59
0.4676,23.342,06/11/2024 08:43:59
0.4676,23.357,06/11/2024 08:44:59
0.4676,23.372,06/11/2024 08:45:59
0.4676,23.387,06/11/2024 08:46:59
0.4676,23.402,06/11/2024 08:47:59
0.4678,23.417,06/11/2024 08:48:59
0.4678,23.432,06/11/2024 08:49:59
0.4676,23.447,06/11/2024 08:50:59
0.4678,23.462,06/11/2024 08:51:59
0.4678,23.477,06/11/2024 08:52:59
0.4676,23.492,06/11/2024 08:53:59
0.4676,23.507,06/11/2024 08:54:59
0.4678,23.522,06/11/2024 08:55:59
0.4678,23.537,06/11/2024 08:56:59
0.4678,23.552,06/11/2024 08:57:59
0.4678,23.567,06/11/2024 08:58:59
0.4676,23.582,06/11/2024 08:59:59
0.4676,23.597,06/11/2024 09:00:59
0.4678,23.612,06/11/2024 09:01:59
0.4678,23.627,06/11/2024 09:02:59
0.4676,23.642,06/11/2024 09:03:59
0.4676,23.657,06/11/2024 09:04:59
0.4676,23.671,06/11/2024 09:05:59
0.4676,23.686,06/11/2024 09:06:59
0.4676,23.701,06/11/2024 09:07:59
0.4676,23.716,06/11/2024 09:08:59
0.4676,23.731,06/11/2024 09:09:59
0.4676,23.746,06/11/2024 09:10:59
0.4678,23.761,06/11/2024 09:11:59
0.4676,23.776,06/11/2024 09:12:59
0.4678,23.791,06/11/2024 09:13:59
0.4676,23.806,06/11/2024 09:14:59
0.4676,23.821,06/11/2024 09:15:59
0.4676,23.835,06/11/2024 09:16:59
0.4678,23.85,06/11/2024 09:17:59
0.4678,23.865,06/11/2024 09:18:59
0.4676,23.88,06/11/2024 09:19:59
0.4676,23.895,06/11/2024 09:20:59
0.4678,23.91,06/11/2024 09:21:59
0.4678,23.924,06/11/2024 09:22:59
0.4678,23.939,06/11/2024 09:23:59
0.4678,23.954,06/11/2024 09:24:59
0.4678,23.969,06/11/2024 09:25:59
0.4678,23.984,06/11/2024 09:26:59
0.4678,23.997,06/11/2024 09:27:59
0.4676,24.012,06/11/2024 09:28:59
0.4678,24.027,06/11/2024 09:29:59
0.4676,24.041,06/11/2024 09:30:59
0.4678,24.056,06/11/2024 09:31:59
0.4678,24.071,06/11/2024 09:32:59
0.4678,24.085,06/11/2024 09:33:59
0.4678,24.1,06/11/2024 09:34:59
0.4678,24.113,06/11/2024 09:35:59
0.4676,24.128,06/11/2024 09:36:59
0.4678,24.142,06/11/2024 09:37:59
0.4678,24.157,06/11/2024 09:38:59
0.4678,24.171,06/11/2024 09:39:59
0.4678,24.186,06/11/2024 09:40:59
0.4678,24.201,06/11/2024 09:41:59
0.4676,24.214,06/11/2024 09:42:59
0.4678,24.229,06/11/2024 09:43:59
0.4678,24.243,06/11/2024 09:44:59
0.4678,24.256,06/11/2024 09:45:59
0.4678,24.271,06/11/2024 09:46:59
0.4678,24.285,06/11/2024 09:47:59
0.4678,24.299,06/11/2024 09:48:59
0.4676,24.314,06/11/2024 09:49:59
0.4678,24.327,06/11/2024 09:50:59
0.4676,24.341,06/11/2024 09:51:59
0.4678,24.354,06/11/2024 09:52:59
0.4678,24.368,06/11/2024 09:53:59
0.4676,24.382,06/11/2024 09:54:59
0.4678,24.395,06/11/2024 09:55:59
0.4678,24.409,06/11/2024 09:56:59
0.4678,24.422,06/11/2024 09:57:59
0.4678,24.436,06/11/2024 09:58:59
0.4678,24.449,06/11/2024 09:59:59
0.4678,24.463,06/11/2024 10:00:59
0.4678,24.477,06/11/2024 10:01:59
0.4678,24.49,06/11/2024 10:02:59
0.4678,24.504,06/11/2024 10:03:59
0.4678,24.517,06/11/2024 10:04:59
0.4678,24.531,06/11/2024 10:05:59
0.4676,24.543,06/11/2024 10:06:59
0.4678,24.557,06/11/2024 10:07:59
0.4676,24.57,06/11/2024 10:08:59
0.4676,24.584,06/11/2024 10:09:59
0.4678,24.597,06/11/2024 10:10:59
0.4676,24.611,06/11/2024 10:11:59
0.4678,24.623,06/11/2024 10:12:59
0.4676,24.637,06/11/2024 10:13:59
0.4678,24.65,06/11/2024 10:14:59
0.4678,24.662,06/11/2024 10:15:59
0.4678,24.676,06/11/2024 10:16:59
0.4678,24.69,06/11/2024 10:17:59
0.4678,24.702,06/11/2024 10:18:59
0.4678,24.715,06/11/2024 10:19:59
0.4678,24.727,06/11/2024 10:20:59
0.4676,24.739,06/11/2024 10:21:59
0.4678,24.753,06/11/2024 10:22:59
0.4678,24.765,06/11/2024 10:23:59
0.4678,24.777,06/11/2024 10:24:59
0.4678,24.789,06/11/2024 10:25:59
0.4676,24.803,06/11/2024 10:26:59
0.4678,24.815,06/11/2024 10:27:59
0.4678,24.827,06/11/2024 10:28:59
0.4678,24.839,06/11/2024 10:29:59
0.4678,24.851,06/11/2024 10:30:59
0.4678,24.865,06/11/2024 10:31:59
0.4678,24.877,06/11/2024 10:32:59
0.4678,24.889,06/11/2024 10:33:59
0.4679,24.901,06/11/2024 10:34:59
0.4679,24.913,06/11/2024 10:35:59
0.4678,24.925,06/11/2024 10:36:59
0.4679,24.937,06/11/2024 10:37:59
0.4681,24.95,06/11/2024 10:38:59
0.4679,24.962,06/11/2024 10:39:59
0.4679,24.972,06/11/2024 10:40:59
0.4679,24.984,06/11/2024 10:41:59
0.4681,24.996,06/11/2024 10:42:59
0.4681,25.009,06/11/2024 10:43:59
0.4681,25.021,06/11/2024 10:44:59
0.4683,25.033,06/11/2024 10:45:59
0.4683,25.045,06/11/2024 10:46:59
0.4683,25.056,06/11/2024 10:47:59
0.4685,25.068,06/11/2024 10:48:59
0.4685,25.08,06/11/2024 10:49:59
0.4685,25.09,06/11/2024 10:50:59
0.4687,25.102,06/11/2024 10:51:59
0.4693,25.113,06/11/2024 10:52:59
0.4691,25.125,06/11/2024 10:53:59
0.4693,25.136,06/11/2024 10:54:59
0.4693,25.148,06/11/2024 10:55:59
0.4697,25.158,06/11/2024 10:56:59
0.4695,25.169,06/11/2024 10:57:59
0.4699,25.181,06/11/2024 10:58:59
0.4699,25.192,06/11/2024 10:59:59
0.4702,25.202,06/11/2024 11:00:59
0.4702,25.215,06/11/2024 11:01:59
0.4702,25.225,06/11/2024 11:02:59
0.4702,25.237,06/11/2024 11:03:59
0.4704,25.248,06/11/2024 11:04:59
0.4704,25.258,06/11/2024 11:05:59
0.4704,25.271,06/11/2024 11:06:59
0.4704,25.281,06/11/2024 11:07:59
0.4704,25.293,06/11/2024 11:08:59
0.4704,25.304,06/11/2024 11:09:59
0.4706,25.315,06/11/2024 11:10:59
0.4706,25.327,06/11/2024 11:11:59
0.4706,25.337,06/11/2024 11:12:59
0.4708,25.348,06/11/2024 11:13:59
0.4708,25.359,06/11/2024 11:14:59
0.4706,25.369,06/11/2024 11:15:59
0.4708,25.38,06/11/2024 11:16:59
0.4706,25.392,06/11/2024 11:17:59
0.4706,25.403,06/11/2024 11:18:59
0.4706,25.413,06/11/2024 11:19:59
0.4708,25.424,06/11/2024 11:20:59
0.4706,25.434,06/11/2024 11:21:59
0.4708,25.445,06/11/2024 11:22:59
0.4708,25.456,06/11/2024 11:23:59
0.4708,25.466,06/11/2024 11:24:59
0.4706,25.477,06/11/2024 11:25:59
0.4708,25.487,06/11/2024 11:26:59
0.4708,25.498,06/11/2024 11:27:59
0.4708,25.507,06/11/2024 11:28:59
0.4708,25.518,06/11/2024 11:29:59
0.4708,25.528,06/11/2024 11:30:59
0.4708,25.539,06/11/2024 11:31:59
0.4708,25.55,06/11/2024 11:32:59
0.4708,25.559,06/11/2024 11:33:59
0.4706,25.569,06/11/2024 11:34:59
0.4706,25.58,06/11/2024 11:35:59
0.4706,25.589,06/11/2024 11:36:59
0.4708,25.6,06/11/2024 11:37:59
0.4706,25.609,06/11/2024 11:38:59
0.4708,25.62,06/11/2024 11:39:59
0.4708,25.629,06/11/2024 11:40:59
0.4706,25.639,06/11/2024 11:41:59
0.4708,25.648,06/11/2024 11:42:59
0.4706,25.659,06/11/2024 11:43:59
0.4706,25.668,06/11/2024 11:44:59
0.4706,25.677,06/11/2024 11:45:59
0.4708,25.686,06/11/2024 11:46:59
0.4708,25.697,06/11/2024 11:47:59
0.4706,25.706,06/11/2024 11:48:59
0.4706,25.715,06/11/2024 11:49:59
0.4706,25.724,06/11/2024 11:50:59
0.4706,25.733,06/11/2024 11:51:59
0.4706,25.743,06/11/2024 11:52:59
0.4708,25.752,06/11/2024 11:53:59
0.4708,25.761,06/11/2024 11:54:59
0.4708,25.77,06/11/2024 11:55:59
0.4708,25.779,06/11/2024 11:56:59
0.4708,25.787,06/11/2024 11:57:59
0.4708,25.796,06/11/2024 11:58:59
0.4708,25.805,06/11/2024 11:59:59
0.4708,25.814,06/11/2024 12:00:59
0.4708,25.822,06/11/2024 12:01:59
0.4706,25.831,06/11/2024 12:02:59
0.4706,25.838,06/11/2024 12:03:59
0.4706,25.848,06/11/2024 12:04:59
0.4706,25.855,06/11/2024 12:05:59
0.4708,25.864,06/11/2024 12:06:59
0.4706,25.872,06/11/2024 12:07:59
0.4706,25.879,06/11/2024 12:08:59
0.4708,25.889,06/11/2024 12:09:59
0.4706,25.896,06/11/2024 12:10:59
0.4708,25.904,06/11/2024 12:11:59
0.4706,25.911,06/11/2024 12:12:59
0.4706,25.919,06/11/2024 12:13:59
0.4706,25.928,06/11/2024 12:14:59
0.4708,25.936,06/11/2024 12:15:59
0.4708,25.943,06/11/2024 12:16:59
0.4708,25.949,06/11/2024 12:17:59
0.4706,25.957,06/11/2024 12:18:59
0.4706,25.965,06/11/2024 12:19:59
0.4706,25.971,06/11/2024 12:20:59
0.4706,25.978,06/11/2024 12:21:59
0.4706,25.984,06/11/2024 12:22:59
0.4706,25.992,06/11/2024 12:23:59
0.4706,25.998,06/11/2024 12:24:59
0.4706,26.006,06/11/2024 12:25:59
0.4706,26.012,06/11/2024 12:26:59
0.4706,26.018,06/11/2024 12:27:59
0.4706,26.024,06/11/2024 12:28:59
0.4706,26.032,06/11/2024 12:29:59
0.4706,26.038,06/11/2024 12:30:59
0.4706,26.044,06/11/2024 12:31:59
0.4708,26.05,06/11/2024 12:32:59
0.4708,26.056,06/11/2024 12:33:59
0.4708,26.062,06/11/2024 12:34:59
0.4708,26.068,06/11/2024 12:35:59
0.471,26.074,06/11/2024 12:36:59
0.471,26.08,06/11/2024 12:37:59
0.471,26.086,06/11/2024 12:38:59
0.471,26.093,06/11/2024 12:39:59
0.471,26.099,06/11/2024 12:40:59
0.4714,26.105,06/11/2024 12:41:59
0.4716,26.109,06/11/2024 12:42:59
0.4714,26.115,06/11/2024 12:43:59
0.4714,26.122,06/11/2024 12:44:59
0.4716,26.126,06/11/2024 12:45:59
0.472,26.132,06/11/2024 12:46:59
0.4723,26.138,06/11/2024 12:47:59
0.4721,26.143,06/11/2024 12:48:59
0.4723,26.149,06/11/2024 12:49:59
0.4723,26.153,06/11/2024 12:50:59
0.4725,26.158,06/11/2024 12:51:59
0.4729,26.164,06/11/2024 12:52:59
0.4727,26.169,06/11/2024 12:53:59
0.4732,26.173,06/11/2024 12:54:59
0.4732,26.179,06/11/2024 12:55:59
0.4732,26.184,06/11/2024 12:56:59
0.4732,26.189,06/11/2024 12:57:59
0.4734,26.193,06/11/2024 12:58:59
0.4732,26.198,06/11/2024 12:59:59
0.4734,26.202,06/11/2024 13:00:59
0.4734,26.208,06/11/2024 13:01:59
0.4736,26.213,06/11/2024 13:02:59
0.4736,26.218,06/11/2024 13:03:59
0.4736,26.222,06/11/2024 13:04:59
0.4736,26.227,06/11/2024 13:05:59
0.4736,26.231,06/11/2024 13:06:59
0.4736,26.236,06/11/2024 13:07:59
0.4738,26.24,06/11/2024 13:08:59
0.4736,26.245,06/11/2024 13:09:59
0.4736,26.25,06/11/2024 13:10:59
0.4736,26.253,06/11/2024 13:11:59
0.4736,26.257,06/11/2024 13:12:59
0.4736,26.262,06/11/2024 13:13:59
0.4738,26.266,06/11/2024 13:14:59
0.4736,26.269,06/11/2024 13:15:59
0.4736,26.274,06/11/2024 13:16:59
0.4738,26.278,06/11/2024 13:17:59
0.4738,26.282,06/11/2024 13:18:59
0.4736,26.286,06/11/2024 13:19:59
0.4738,26.289,06/11/2024 13:20:59
0.4736,26.294,06/11/2024 13:21:59
0.4736,26.297,06/11/2024 13:22:59
0.4736,26.301,06/11/2024 13:23:59
0.4738,26.304,06/11/2024 13:24:59
0.4736,26.307,06/11/2024 13:25:59
0.4736,26.312,06/11/2024 13:26:59
0.4736,26.315,06/11/2024 13:27:59
0.4738,26.318,06/11/2024 13:28:59
0.4736,26.321,06/11/2024 13:29:59
0.4736,26.326,06/11/2024 13:30:59
0.4736,26.329,06/11/2024 13:31:59
0.4738,26.332,06/11/2024 13:32:59
0.4736,26.335,06/11/2024 13:33:59
0.4736,26.338,06/11/2024 13:34:59
0.4736,26.341,06/11/2024 13:35:59
0.4736,26.344,06/11/2024 13:36:59
0.4736,26.347,06/11/2024 13:37:59
0.4736,26.35,06/11/2024 13:38:59
0.4736,26.353,06/11/2024 13:39:59
0.4736,26.356,06/11/2024 13:40:59
0.4736,26.359,06/11/2024 13:41:59
0.4736,26.362,06/11/2024 13:42:59
0.4736,26.365,06/11/2024 13:43:59
0.4736,26.368,06/11/2024 13:44:59
0.4736,26.37,06/11/2024 13:45:59
0.4736,26.373,06/11/2024 13:46:59
0.4736,26.376,06/11/2024 13:47:59
0.4738,26.379,06/11/2024 13:48:59
0.4738,26.381,06/11/2024 13:49:59
0.4738,26.384,06/11/2024 13:50:59
0.4738,26.385,06/11/2024 13:51:59
0.4736,26.388,06/11/2024 13:52:59
0.4736,26.39,06/11/2024 13:53:59
0.4736,26.393,06/11/2024 13:54:59
0.4736,26.394,06/11/2024 13:55:59
0.4736,26.396,06/11/2024 13:56:59
0.4736,26.397,06/11/2024 13:57:59
0.4738,26.401,06/11/2024 13:58:59
0.4736,26.402,06/11/2024 13:59:59
0.4738,26.404,06/11/2024 14:00:59
0.4738,26.405,06/11/2024 14:01:59
0.4736,26.407,06/11/2024 14:02:59
0.4738,26.408,06/11/2024 14:03:59
0.4736,26.41,06/11/2024 14:04:59
0.4736,26.411,06/11/2024 14:05:59
0.4736,26.413,06/11/2024 14:06:59
0.4736,26.413,06/11/2024 14:07:59
0.4736,26.414,06/11/2024 14:08:59
0.4738,26.416,06/11/2024 14:09:59
0.4736,26.416,06/11/2024 14:10:59
0.4736,26.417,06/11/2024 14:11:59
0.4736,26.417,06/11/2024 14:12:59
0.4736,26.419,06/11/2024 14:13:59
0.4736,26.419,06/11/2024 14:14:59
0.4736,26.42,06/11/2024 14:15:59
0.4736,26.42,06/11/2024 14:16:59
0.4736,26.42,06/11/2024 14:17:59
0.4736,26.42,06/11/2024 14:18:59
0.4736,26.42,06/11/2024 14:19:59
0.4738,26.422,06/11/2024 14:20:59
0.4736,26.422,06/11/2024 14:21:59
0.4736,26.422,06/11/2024 14:22:59
0.4736,26.422,06/11/2024 14:23:59
0.4736,26.422,06/11/2024 14:24:59
0.4736,26.422,06/11/2024 14:25:59
0.4736,26.422,06/11/2024 14:26:59
0.4738,26.422,06/11/2024 14:27:59
0.4736,26.422,06/11/2024 14:28:59
0.4736,26.422,06/11/2024 14:29:59
0.4738,26.42,06/11/2024 14:30:59
0.4738,26.42,06/11/2024 14:31:59
0.4736,26.42,06/11/2024 14:32:59
0.4736,26.42,06/11/2024 14:33:59
0.4736,26.42,06/11/2024 14:34:59
0.4736,26.419,06/11/2024 14:35:59
0.4736,26.419,06/11/2024 14:36:59
0.4736,26.419,06/11/2024 14:37:59
0.4736,26.419,06/11/2024 14:38:59
0.4736,26.417,06/11/2024 14:39:59
0.4738,26.417,06/11/2024 14:40:59
0.4738,26.417,06/11/2024 14:41:59
0.4738,26.416,06/11/2024 14:42:59
0.4736,26.416,06/11/2024 14:43:59
0.4736,26.414,06/11/2024 14:44:59
0.4736,26.414,06/11/2024 14:45:59
0.4736,26.413,06/11/2024 14:46:59
0.4736,26.413,06/11/2024 14:47:59
0.4738,26.411,06/11/2024 14:48:59
0.4738,26.411,06/11/2024 14:49:59
0.4736,26.41,06/11/2024 14:50:59
0.4738,26.41,06/11/2024 14:51:59
0.4736,26.408,06/11/2024 14:52:59
0.4738,26.407,06/11/2024 14:53:59
0.4738,26.407,06/11/2024 14:54:59
0.4738,26.405,06/11/2024 14:55:59
0.4738,26.404,06/11/2024 14:56:59
0.4738,26.404,06/11/2024 14:57:59
0.4738,26.402,06/11/2024 14:58:59
0.4738,26.401,06/11/2024 14:59:59
0.4738,26.399,06/11/2024 15:00:59
0.474,26.399,06/11/2024 15:01:59
0.474,26.397,06/11/2024 15:02:59
0.474,26.396,06/11/2024 15:03:59
0.474,26.394,06/11/2024 15:04:59
0.474,26.394,06/11/2024 15:05:59
0.474,26.393,06/11/2024 15:06:59
0.474,26.391,06/11/2024 15:07:59
0.4742,26.39,06/11/2024 15:08:59
0.4742,26.388,06/11/2024 15:09:59
0.4742,26.388,06/11/2024 15:10:59
0.474,26.387,06/11/2024 15:11:59
0.4742,26.385,06/11/2024 15:12:59
0.4748,26.384,06/11/2024 15:13:59
0.4746,26.382,06/11/2024 15:14:59
0.4748,26.381,06/11/2024 15:15:59
0.4746,26.379,06/11/2024 15:16:59
0.4746,26.378,06/11/2024 15:17:59
0.4748,26.378,06/11/2024 15:18:59
0.4751,26.376,06/11/2024 15:19:59
0.4751,26.375,06/11/2024 15:20:59
0.4753,26.373,06/11/2024 15:21:59
0.4751,26.372,06/11/2024 15:22:59
0.4751,26.37,06/11/2024 15:23:59
0.4755,26.368,06/11/2024 15:24:59
0.4757,26.365,06/11/2024 15:25:59
0.4757,26.364,06/11/2024 15:26:59
0.4761,26.362,06/11/2024 15:27:59
0.4761,26.361,06/11/2024 15:28:59
0.4763,26.359,06/11/2024 15:29:59
0.4761,26.358,06/11/2024 15:30:59
0.4757,26.356,06/11/2024 15:31:59
0.4763,26.355,06/11/2024 15:32:59
0.4765,26.352,06/11/2024 15:33:59
0.4763,26.35,06/11/2024 15:34:59
0.4765,26.349,06/11/2024 15:35:59
0.4765,26.347,06/11/2024 15:36:59
0.4765,26.344,06/11/2024 15:37:59
0.4767,26.343,06/11/2024 15:38:59
0.4767,26.341,06/11/2024 15:39:59
0.4767,26.338,06/11/2024 15:40:59
0.4767,26.336,06/11/2024 15:41:59
0.4767,26.335,06/11/2024 15:42:59
0.4767,26.333,06/11/2024 15:43:59
0.4767,26.33,06/11/2024 15:44:59
0.4767,26.329,06/11/2024 15:45:59
0.4767,26.326,06/11/2024 15:46:59
0.4767,26.324,06/11/2024 15:47:59
0.4769,26.321,06/11/2024 15:48:59
0.4767,26.32,06/11/2024 15:49:59
0.4767,26.317,06/11/2024 15:50:59
0.4769,26.315,06/11/2024 15:51:59
0.4767,26.312,06/11/2024 15:52:59
0.4769,26.311,06/11/2024 15:53:59
0.4767,26.307,06/11/2024 15:54:59
0.4769,26.304,06/11/2024 15:55:59
0.4767,26.303,06/11/2024 15:56:59
0.4769,26.3,06/11/2024 15:57:59
0.4769,26.297,06/11/2024 15:58:59
0.4769,26.294,06/11/2024 15:59:59
0.4769,26.292,06/11/2024 16:00:59
0.4769,26.289,06/11/2024 16:01:59
0.4767,26.286,06/11/2024 16:02:59
0.4769,26.283,06/11/2024 16:03:59
0.4769,26.28,06/11/2024 16:04:59
0.4769,26.277,06/11/2024 16:05:59
0.4769,26.274,06/11/2024 16:06:59
0.4767,26.271,06/11/2024 16:07:59
0.4769,26.268,06/11/2024 16:08:59
0.4769,26.265,06/11/2024 16:09:59
0.4769,26.262,06/11/2024 16:10:59
0.4769,26.259,06/11/2024 16:11:59
0.4769,26.256,06/11/2024 16:12:59
0.4769,26.253,06/11/2024 16:13:59
0.4767,26.25,06/11/2024 16:14:59
0.4767,26.246,06/11/2024 16:15:59
0.4767,26.243,06/11/2024 16:16:59
0.4769,26.24,06/11/2024 16:17:59
0.4769,26.237,06/11/2024 16:18:59
0.4769,26.234,06/11/2024 16:19:59
0.4767,26.23,06/11/2024 16:20:59
0.4767,26.227,06/11/2024 16:21:59
0.4769,26.224,06/11/2024 16:22:59
0.4769,26.219,06/11/2024 16:23:59
0.4769,26.216,06/11/2024 16:24:59
0.4767,26.211,06/11/2024 16:25:59
0.4767,26.208,06/11/2024 16:26:59
0.4769,26.204,06/11/2024 16:27:59
0.4767,26.201,06/11/2024 16:28:59
0.4769,26.196,06/11/2024 16:29:59
0.4769,26.193,06/11/2024 16:30:59
0.4767,26.189,06/11/2024 16:31:59
0.4767,26.184,06/11/2024 16:32:59
0.4767,26.179,06/11/2024 16:33:59
0.4767,26.176,06/11/2024 16:34:59
0.4767,26.172,06/11/2024 16:35:59
0.4767,26.167,06/11/2024 16:36:59
0.4767,26.163,06/11/2024 16:37:59
0.4767,26.158,06/11/2024 16:38:59
0.4767,26.153,06/11/2024 16:39:59
0.4769,26.149,06/11/2024 16:40:59
0.4769,26.144,06/11/2024 16:41:59
0.4767,26.14,06/11/2024 16:42:59
0.4767,26.135,06/11/2024 16:43:59
0.4767,26.129,06/11/2024 16:44:59
0.4769,26.125,06/11/2024 16:45:59
0.4769,26.118,06/11/2024 16:46:59
0.4769,26.111,06/11/2024 16:47:59
0.4769,26.105,06/11/2024 16:48:59
0.4767,26.097,06/11/2024 16:49:59
0.4769,26.09,06/11/2024 16:50:59
0.4767,26.082,06/11/2024 16:51:59
0.4769,26.073,06/11/2024 16:52:59
0.4767,26.065,06/11/2024 16:53:59
0.4767,26.056,06/11/2024 16:54:59
0.4767,26.048,06/11/2024 16:55:59
0.4769,26.039,06/11/2024 16:56:59
0.4769,26.03,06/11/2024 16:57:59
0.4769,26.023,06/11/2024 16:58:59
0.4769,26.013,06/11/2024 16:59:59
0.4769,26.004,06/11/2024 17:00:59
0.4769,25.995,06/11/2024 17:01:59
0.477,25.986,06/11/2024 17:02:59
0.4769,25.978,06/11/2024 17:03:59
0.477,25.969,06/11/2024 17:04:59
0.4772,25.96,06/11/2024 17:05:59
0.4774,25.951,06/11/2024 17:06:59
0.4776,25.942,06/11/2024 17:07:59
0.4776,25.933,06/11/2024 17:08:59
0.4776,25.924,06/11/2024 17:09:59
0.478,25.914,06/11/2024 17:10:59
0.4782,25.907,06/11/2024 17:11:59
0.4782,25.898,06/11/2024 17:12:59
0.4786,25.889,06/11/2024 17:13:59
0.4788,25.879,06/11/2024 17:14:59
0.4791,25.872,06/11/2024 17:15:59
0.479,25.863,06/11/2024 17:16:59
0.479,25.855,06/11/2024 17:17:59
0.4791,25.846,06/11/2024 17:18:59
0.4791,25.837,06/11/2024 17:19:59
0.4793,25.829,06/11/2024 17:20:59
0.4795,25.82,06/11/2024 17:21:59
0.4795,25.813,06/11/2024 17:22:59
0.4795,25.805,06/11/2024 17:23:59
0.4795,25.796,06/11/2024 17:24:59
0.4797,25.788,06/11/2024 17:25:59
0.4797,25.779,06/11/2024 17:26:59
0.4799,25.771,06/11/2024 17:27:59
0.4797,25.764,06/11/2024 17:28:59
0.4797,25.755,06/11/2024 17:29:59
0.4797,25.747,06/11/2024 17:30:59
0.4797,25.74,06/11/2024 17:31:59
0.4797,25.73,06/11/2024 17:32:59
0.4799,25.723,06/11/2024 17:33:59
0.4799,25.715,06/11/2024 17:34:59
0.4799,25.706,06/11/2024 17:35:59
0.4799,25.699,06/11/2024 17:36:59
0.4799,25.691,06/11/2024 17:37:59
0.4799,25.683,06/11/2024 17:38:59
0.4797,25.676,06/11/2024 17:39:59
0.4797,25.667,06/11/2024 17:40:59
0.4797,25.659,06/11/2024 17:41:59
0.4799,25.651,06/11/2024 17:42:59
0.4799,25.644,06/11/2024 17:43:59
0.4799,25.635,06/11/2024 17:44:59
0.4799,25.627,06/11/2024 17:45:59
0.4799,25.62,06/11/2024 17:46:59
0.4797,25.612,06/11/2024 17:47:59
0.4799,25.604,06/11/2024 17:48:59
0.4799,25.595,06/11/2024 17:49:59
0.4799,25.588,06/11/2024 17:50:59
0.4799,25.58,06/11/2024 17:51:59
0.4799,25.572,06/11/2024 17:52:59
0.4799,25.565,06/11/2024 17:53:59
0.4799,25.556,06/11/2024 17:54:59
0.4799,25.548,06/11/2024 17:55:59
0.4797,25.541,06/11/2024 17:56:59
0.4797,25.533,06/11/2024 17:57:59
0.4799,25.525,06/11/2024 17:58:59
0.4797,25.518,06/11/2024 17:59:59
0.4797,25.51,06/11/2024 18:00:59
0.4799,25.503,06/11/2024 18:01:59
0.4799,25.494,06/11/2024 18:02:59
0.4799,25.486,06/11/2024 18:03:59
0.4799,25.478,06/11/2024 18:04:59
0.4799,25.471,06/11/2024 18:05:59
0.4799,25.463,06/11/2024 18:06:59
0.4799,25.456,06/11/2024 18:07:59
0.4799,25.447,06/11/2024 18:08:59
0.4799,25.439,06/11/2024 18:09:59
0.4797,25.431,06/11/2024 18:10:59
0.4799,25.424,06/11/2024 18:11:59
0.4797,25.415,06/11/2024 18:12:59
0.4797,25.407,06/11/2024 18:13:59
0.4797,25.399,06/11/2024 18:14:59
0.4797,25.392,06/11/2024 18:15:59
0.4797,25.383,06/11/2024 18:16:59
0.4799,25.375,06/11/2024 18:17:59
0.4799,25.368,06/11/2024 18:18:59
0.4797,25.36,06/11/2024 18:19:59
0.4797,25.352,06/11/2024 18:20:59
0.4799,25.345,06/11/2024 18:21:59
0.4797,25.336,06/11/2024 18:22:59
0.4797,25.328,06/11/2024 18:23:59
0.4799,25.321,06/11/2024 18:24:59
0.4799,25.313,06/11/2024 18:25:59
0.4799,25.304,06/11/2024 18:26:59
0.4799,25.296,06/11/2024 18:27:59
0.4797,25.289,06/11/2024 18:28:59
0.4797,25.281,06/11/2024 18:29:59
0.4799,25.272,06/11/2024 18:30:59
0.4797,25.265,06/11/2024 18:31:59
0.4797,25.257,06/11/2024 18:32:59
0.4799,25.249,06/11/2024 18:33:59
0.4799,25.24,06/11/2024 18:34:59
0.4799,25.233,06/11/2024 18:35:59
0.4799,25.225,06/11/2024 18:36:59
0.4799,25.218,06/11/2024 18:37:59
0.4799,25.21,06/11/2024 18:38:59
0.4797,25.201,06/11/2024 18:39:59
0.4799,25.193,06/11/2024 18:40:59
0.4799,25.186,06/11/2024 18:41:59
0.4799,25.177,06/11/2024 18:42:59
0.4799,25.169,06/11/2024 18:43:59
0.4797,25.162,06/11/2024 18:44:59
0.4799,25.154,06/11/2024 18:45:59
0.4799,25.145,06/11/2024 18:46:59
0.4799,25.137,06/11/2024 18:47:59
0.4799,25.13,06/11/2024 18:48:59
0.4797,25.122,06/11/2024 18:49:59
0.4799,25.113,06/11/2024 18:50:59
0.4799,25.105,06/11/2024 18:51:59
0.4799,25.098,06/11/2024 18:52:59
0.4797,25.089,06/11/2024 18:53:59
0.4799,25.081,06/11/2024 18:54:59
0.4799,25.074,06/11/2024 18:55:59
0.4799,25.066,06/11/2024 18:56:59
0.4799,25.057,06/11/2024 18:57:59
0.4799,25.049,06/11/2024 18:58:59
0.4799,25.042,06/11/2024 18:59:59
0.4801,25.033,06/11/2024 19:00:59
0.4801,25.025,06/11/2024 19:01:59
0.4799,25.018,06/11/2024 19:02:59
0.4801,25.01,06/11/2024 19:03:59
0.4801,25.003,06/11/2024 19:04:59
0.4803,24.993,06/11/2024 19:05:59
0.4803,24.986,06/11/2024 19:06:59
0.4803,24.978,06/11/2024 19:07:59
0.4803,24.971,06/11/2024 19:08:59
0.4809,24.962,06/11/2024 19:09:59
0.4805,24.954,06/11/2024 19:10:59
0.4807,24.947,06/11/2024 19:11:59
0.4809,24.939,06/11/2024 19:12:59
0.4811,24.931,06/11/2024 19:13:59
0.4814,24.922,06/11/2024 19:14:59
0.4812,24.915,06/11/2024 19:15:59
0.4812,24.907,06/11/2024 19:16:59
0.4814,24.9,06/11/2024 19:17:59
0.4814,24.892,06/11/2024 19:18:59
0.4816,24.883,06/11/2024 19:19:59
0.4816,24.875,06/11/2024 19:20:59
0.4818,24.868,06/11/2024 19:21:59
0.4824,24.86,06/11/2024 19:22:59
0.482,24.853,06/11/2024 19:23:59
0.4824,24.844,06/11/2024 19:24:59
0.4824,24.836,06/11/2024 19:25:59
0.4826,24.829,06/11/2024 19:26:59
0.4824,24.821,06/11/2024 19:27:59
0.4824,24.813,06/11/2024 19:28:59
0.4824,24.804,06/11/2024 19:29:59
0.4826,24.797,06/11/2024 19:30:59
0.4828,24.789,06/11/2024 19:31:59
0.4828,24.782,06/11/2024 19:32:59
0.4826,24.773,06/11/2024 19:33:59
0.4828,24.765,06/11/2024 19:34:59
0.4828,24.758,06/11/2024 19:35:59
0.483,24.75,06/11/2024 19:36:59
0.4828,24.741,06/11/2024 19:37:59
0.4828,24.733,06/11/2024 19:38:59
0.483,24.726,06/11/2024 19:39:59
0.483,24.718,06/11/2024 19:40:59
0.4828,24.709,06/11/2024 19:41:59
0.483,24.702,06/11/2024 19:42:59
0.483,24.694,06/11/2024 19:43:59
0.483,24.687,06/11/2024 19:44:59
0.483,24.677,06/11/2024 19:45:59
0.483,24.67,06/11/2024 19:46:59
0.483,24.662,06/11/2024 19:47:59
0.483,24.655,06/11/2024 19:48:59
0.483,24.646,06/11/2024 19:49:59
0.483,24.638,06/11/2024 19:50:59
0.483,24.631,06/11/2024 19:51:59
0.483,24.623,06/11/2024 19:52:59
0.483,24.614,06/11/2024 19:53:59
0.483,24.606,06/11/2024 19:54:59
0.483,24.599,06/11/2024 19:55:59
0.483,24.591,06/11/2024 19:56:59
0.483,24.582,06/11/2024 19:57:59
0.483,24.575,06/11/2024 19:58:59
0.483,24.567,06/11/2024 19:59:59
0.483,24.56,06/11/2024 20:00:59
0.483,24.551,06/11/2024 20:01:59
0.483,24.543,06/11/2024 20:02:59
0.483,24.535,06/11/2024 20:03:59
0.483,24.526,06/11/2024 20:04:59
0.483,24.519,06/11/2024 20:05:59
0.483,24.51,06/11/2024 20:06:59
0.483,24.502,06/11/2024 20:07:59
0.483,24.495,06/11/2024 20:08:59
0.483,24.486,06/11/2024 20:09:59
0.483,24.478,06/11/2024 20:10:59
0.483,24.469,06/11/2024 20:11:59
0.483,24.462,06/11/2024 20:12:59
0.483,24.454,06/11/2024 20:13:59
0.483,24.445,06/11/2024 20:14:59
0.4828,24.437,06/11/2024 20:15:59
0.483,24.428,06/11/2024 20:16:59
0.483,24.421,06/11/2024 20:17:59
0.483,24.413,06/11/2024 20:18:59
0.483,24.404,06/11/2024 20:19:59
0.4828,24.397,06/11/2024 20:20:59
0.4828,24.388,06/11/2024 20:21:59
0.4828,24.38,06/11/2024 20:22:59
0.4828,24.373,06/11/2024 20:23:59
0.483,24.363,06/11/2024 20:24:59
0.4828,24.356,06/11/2024 20:25:59
0.483,24.348,06/11/2024 20:26:59
0.483,24.339,06/11/2024 20:27:59
0.483,24.332,06/11/2024 20:28:59
0.483,24.324,06/11/2024 20:29:59
0.483,24.317,06/11/2024 20:30:59
0.4828,24.308,06/11/2024 20:31:59
0.4828,24.3,06/11/2024 20:32:59
0.4828,24.293,06/11/2024 20:33:59
0.4828,24.285,06/11/2024 20:34:59
0.483,24.276,06/11/2024 20:35:59
0.483,24.268,06/11/2024 20:36:59
0.483,24.261,06/11/2024 20:37:59
0.483,24.253,06/11/2024 20:38:59
0.483,24.244,06/11/2024 20:39:59
0.483,24.237,06/11/2024 20:40:59
0.4828,24.229,06/11/2024 20:41:59
0.483,24.222,06/11/2024 20:42:59
0.483,24.213,06/11/2024 20:43:59
0.483,24.205,06/11/2024 20:44:59
0.483,24.198,06/11/2024 20:45:59
0.483,24.19,06/11/2024 20:46:59
0.4828,24.183,06/11/2024 20:47:59
0.4828,24.175,06/11/2024 20:48:59
0.483,24.167,06/11/2024 20:49:59
0.483,24.158,06/11/2024 20:50:59
0.483,24.151,06/11/2024 20:51:59
0.483,24.143,06/11/2024 20:52:59
0.483,24.136,06/11/2024 20:53:59
0.483,24.128,06/11/2024 20:54:59
0.483,24.121,06/11/2024 20:55:59
0.4828,24.113,06/11/2024 20:56:59
0.483,24.106,06/11/2024 20:57:59
0.483,24.098,06/11/2024 20:58:59
0.483,24.091,06/11/2024 20:59:59
0.483,24.083,06/11/2024 21:00:59
0.483,24.076,06/11/2024 21:01:59
0.483,24.068,06/11/2024 21:02:59
0.483,24.061,06/11/2024 21:03:59
0.483,24.053,06/11/2024 21:04:59
0.483,24.045,06/11/2024 21:05:59
0.4828,24.038,06/11/2024 21:06:59
0.483,24.032,06/11/2024 21:07:59
0.483,24.024,06/11/2024 21:08:59
0.4828,24.017,06/11/2024 21:09:59
0.483,24.009,06/11/2024 21:10:59
0.483,24.002,06/11/2024 21:11:59
0.483,23.994,06/11/2024 21:12:59
0.483,23.988,06/11/2024 21:13:59
0.483,23.981,06/11/2024 21:14:59
0.483,23.973,06/11/2024 21:15:59
0.483,23.966,06/11/2024 21:16:59
0.483,23.958,06/11/2024 21:17:59
0.483,23.951,06/11/2024 21:18:59
0.483,23.943,06/11/2024 21:19:59
0.483,23.937,06/11/2024 21:20:59
0.4828,23.93,06/11/2024 21:21:59
0.483,23.922,06/11/2024 21:22:59
0.483,23.914,06/11/2024 21:23:59
0.483,23.907,06/11/2024 21:24:59
0.483,23.899,06/11/2024 21:25:59
0.483,23.892,06/11/2024 21:26:59
0.483,23.884,06/11/2024 21:27:59
0.483,23.878,06/11/2024 21:28:59
0.483,23.871,06/11/2024 21:29:59
0.483,23.863,06/11/2024 21:30:59
0.483,23.856,06/11/2024 21:31:59
0.483,23.85,06/11/2024 21:32:59
0.4828,23.842,06/11/2024 21:33:59
0.483,23.835,06/11/2024 21:34:59
0.483,23.827,06/11/2024 21:35:59
0.4828,23.821,06/11/2024 21:36:59
0.483,23.814,06/11/2024 21:37:59
0.483,23.806,06/11/2024 21:38:59
0.483,23.799,06/11/2024 21:39:59
0.483,23.793,06/11/2024 21:40:59
0.4828,23.785,06/11/2024 21:41:59
0.483,23.778,06/11/2024 21:42:59
0.483,23.77,06/11/2024 21:43:59
0.483,23.763,06/11/2024 21:44:59
0.483,23.757,06/11/2024 21:45:59
0.483,23.749,06/11/2024 21:46:59
0.483,23.741,06/11/2024 21:47:59
0.483,23.735,06/11/2024 21:48:59
0.483,23.728,06/11/2024 21:49:59
0.483,23.72,06/11/2024 21:50:59
0.483,23.714,06/11/2024 21:51:59
0.483,23.707,06/11/2024 21:52:59
0.483,23.699,06/11/2024 21:53:59
0.483,23.693,06/11/2024 21:54:59
0.483,23.686,06/11/2024 21:55:59
0.483,23.678,06/11/2024 21:56:59
0.483,23.671,06/11/2024 21:57:59
0.483,23.665,06/11/2024 21:58:58
0.483,23.657,06/11/2024 21:59:58
0.4832,23.65,06/11/2024 22:00:58
0.483,23.644,06/11/2024 22:01:58
0.483,23.636,06/11/2024 22:02:58
0.483,23.629,06/11/2024 22:03:58
0.483,23.623,06/11/2024 22:04:58
0.483,23.615,06/11/2024 22:05:58
0.483,23.608,06/11/2024 22:06:58
0.483,23.602,06/11/2024 22:07:58
0.4832,23.594,06/11/2024 22:08:58
0.4832,23.588,06/11/2024 22:09:58
0.483,23.581,06/11/2024 22:10:58
0.4833,23.573,06/11/2024 22:11:58
0.4832,23.567,06/11/2024 22:12:58
0.4832,23.56,06/11/2024 22:13:58
0.4832,23.552,06/11/2024 22:14:58
0.4833,23.546,06/11/2024 22:15:58
0.4832,23.539,06/11/2024 22:16:58
0.4832,23.533,06/11/2024 22:17:58
0.4833,23.525,06/11/2024 22:18:58
0.4835,23.519,06/11/2024 22:19:58
0.4833,23.512,06/11/2024 22:20:58
0.4837,23.504,06/11/2024 22:21:58
0.4835,23.498,06/11/2024 22:22:58
0.4835,23.49,06/11/2024 22:23:58
0.4835,23.484,06/11/2024 22:24:58
0.4833,23.477,06/11/2024 22:25:58
0.4839,23.469,06/11/2024 22:26:58
0.4837,23.463,06/11/2024 22:27:58
0.4837,23.456,06/11/2024 22:28:58
0.4839,23.45,06/11/2024 22:29:58
0.4839,23.442,06/11/2024 22:30:58
0.4841,23.436,06/11/2024 22:31:58
0.4843,23.429,06/11/2024 22:32:58
0.4843,23.423,06/11/2024 22:33:58
0.4841,23.415,06/11/2024 22:34:58
0.4843,23.409,06/11/2024 22:35:58
0.4843,23.402,06/11/2024 22:36:58
0.4843,23.396,06/11/2024 22:37:58
0.4843,23.388,06/11/2024 22:38:58
0.4843,23.382,06/11/2024 22:39:58
0.4843,23.375,06/11/2024 22:40:58
0.4847,23.369,06/11/2024 22:41:58
0.4845,23.361,06/11/2024 22:42:58
0.4845,23.355,06/11/2024 22:43:58
0.4847,23.348,06/11/2024 22:44:58
0.4847,23.342,06/11/2024 22:45:58
0.4849,23.334,06/11/2024 22:46:58
0.4849,23.328,06/11/2024 22:47:58
0.4851,23.321,06/11/2024 22:48:58
0.4853,23.315,06/11/2024 22:49:58
0.4849,23.307,06/11/2024 22:50:58
0.4847,23.301,06/11/2024 22:51:58
0.4849,23.294,06/11/2024 22:52:58
0.4851,23.288,06/11/2024 22:53:58
0.4853,23.28,06/11/2024 22:54:58
0.4853,23.274,06/11/2024 22:55:58
0.4853,23.268,06/11/2024 22:56:58
0.4851,23.261,06/11/2024 22:57:58
0.4853,23.255,06/11/2024 22:58:58
0.4854,23.247,06/11/2024 22:59:58
0.4854,23.241,06/11/2024 23:00:58
0.4854,23.234,06/11/2024 23:01:58
0.4854,23.228,06/11/2024 23:02:58
0.4856,23.222,06/11/2024 23:03:58
0.4858,23.216,06/11/2024 23:04:58
0.4856,23.208,06/11/2024 23:05:58
0.4856,23.202,06/11/2024 23:06:58
0.4856,23.196,06/11/2024 23:07:58
0.4858,23.19,06/11/2024 23:08:58
0.4858,23.183,06/11/2024 23:09:58
0.4856,23.177,06/11/2024 23:10:58
0.4858,23.171,06/11/2024 23:11:58
0.4854,23.163,06/11/2024 23:12:58
0.4858,23.157,06/11/2024 23:13:58
0.4858,23.151,06/11/2024 23:14:58
0.4858,23.144,06/11/2024 23:15:58
0.4858,23.138,06/11/2024 23:16:58
0.4858,23.132,06/11/2024 23:17:58
0.4858,23.124,06/11/2024 23:18:58
0.4858,23.118,06/11/2024 23:19:58
0.4858,23.112,06/11/2024 23:20:58
0.486,23.105,06/11/2024 23:21:58
0.486,23.099,06/11/2024 23:22:58
0.4858,23.091,06/11/2024 23:23:58
0.486,23.085,06/11/2024 23:24:58
0.4858,23.079,06/11/2024 23:25:58
0.486,23.073,06/11/2024 23:26:58
0.486,23.066,06/11/2024 23:27:58
0.486,23.06,06/11/2024 23:28:58
0.486,23.054,06/11/2024 23:29:58
0.486,23.048,06/11/2024 23:30:58
0.4858,23.04,06/11/2024 23:31:58
0.486,23.034,06/11/2024 23:32:58
0.486,23.028,06/11/2024 23:33:58
0.486,23.022,06/11/2024 23:34:58
0.486,23.015,06/11/2024 23:35:58
0.486,23.009,06/11/2024 23:36:58
0.486,23.003,06/11/2024 23:37:58
0.486,22.997,06/11/2024 23:38:58
0.486,22.989,06/11/2024 23:39:58
0.486,22.983,06/11/2024 23:40:58
0.486,22.977,06/11/2024 23:41:58
0.4858,22.971,06/11/2024 23:42:58
0.486,22.964,06/11/2024 23:43:58
0.486,22.958,06/11/2024 23:44:58
0.486,22.952,06/11/2024 23:45:58
0.486,22.946,06/11/2024 23:46:58
0.486,22.938,06/11/2024 23:47:58
0.486,22.932,06/11/2024 23:48:58
0.486,22.926,06/11/2024 23:49:58
0.486,22.92,06/11/2024 23:50:58
0.486,22.914,06/11/2024 23:51:58
0.486,22.908,06/11/2024 23:52:58
0.486,22.902,06/11/2024 23:53:58
0.486,22.896,06/11/2024 23:54:58
0.486,22.889,06/11/2024 23:55:58
0.486,22.883,06/11/2024 23:56:58
0.486,22.877,06/11/2024 23:57:58
0.486,22.871,06/11/2024 23:58:58
0.486,22.865,06/11/2024 23:59:58
0.486,22.859,06/12/2024 00:00:58
0.486,22.853,06/12/2024 00:01:58
0.486,22.847,06/12/2024 00:02:58
0.486,22.841,06/12/2024 00:03:58
0.486,22.835,06/12/2024 00:04:58
0.486,22.829,06/12/2024 00:05:58
0.486,22.823,06/12/2024 00:06:58
0.486,22.817,06/12/2024 00:07:58
0.486,22.811,06/12/2024 00:08:58
0.4858,22.805,06/12/2024 00:09:58
0.486,22.799,06/12/2024 00:10:58
0.486,22.793,06/12/2024 00:11:58
0.486,22.787,06/12/2024 00:12:58
0.486,22.781,06/12/2024 00:13:58
0.486,22.776,06/12/2024 00:14:58
0.486,22.77,06/12/2024 00:15:58
0.486,22.764,06/12/2024 00:16:58
0.486,22.758,06/12/2024 00:17:58
0.486,22.752,06/12/2024 00:18:58
0.486,22.747,06/12/2024 00:19:58
0.486,22.741,06/12/2024 00:20:58
0.486,22.735,06/12/2024 00:21:58
0.486,22.729,06/12/2024 00:22:58
0.486,22.723,06/12/2024 00:23:58
0.486,22.718,06/12/2024 00:24:58
0.486,22.712,06/12/2024 00:25:58
0.486,22.706,06/12/2024 00:26:58
0.486,22.7,06/12/2024 00:27:58
0.4858,22.694,06/12/2024 00:28:58
0.486,22.688,06/12/2024 00:29:58
0.486,22.684,06/12/2024 00:30:58
0.486,22.678,06/12/2024 00:31:58
0.486,22.672,06/12/2024 00:32:58
0.486,22.666,06/12/2024 00:33:58
0.486,22.661,06/12/2024 00:34:58
0.4858,22.655,06/12/2024 00:35:58
0.486,22.649,06/12/2024 00:36:58
0.4858,22.645,06/12/2024 00:37:58
0.486,22.639,06/12/2024 00:38:58
0.486,22.633,06/12/2024 00:39:58
0.4858,22.628,06/12/2024 00:40:58
0.4858,22.622,06/12/2024 00:41:58
0.486,22.616,06/12/2024 00:42:58
0.4858,22.612,06/12/2024 00:43:58
0.486,22.606,06/12/2024 00:44:58
0.486,22.6,06/12/2024 00:45:58
0.486,22.595,06/12/2024 00:46:58
0.486,22.589,06/12/2024 00:47:58
0.486,22.583,06/12/2024 00:48:58
0.486,22.577,06/12/2024 00:49:58
0.486,22.573,06/12/2024 00:50:58
0.486,22.567,06/12/2024 00:51:58
0.486,22.561,06/12/2024 00:52:58
0.486,22.555,06/12/2024 00:53:58
0.486,22.55,06/12/2024 00:54:58
0.486,22.544,06/12/2024 00:55:58
0.4858,22.538,06/12/2024 00:56:58
0.486,22.534,06/12/2024 00:57:58
0.486,22.528,06/12/2024 00:58:58
0.486,22.522,06/12/2024 00:59:58
0.486,22.517,06/12/2024 01:00:58
0.486,22.511,06/12/2024 01:01:58
0.486,22.505,06/12/2024 01:02:58
0.486,22.499,06/12/2024 01:03:58
0.4858,22.493,06/12/2024 01:04:58
0.486,22.489,06/12/2024 01:05:58
0.4858,22.483,06/12/2024 01:06:58
0.486,22.477,06/12/2024 01:07:58
0.486,22.473,06/12/2024 01:08:58
0.486,22.467,06/12/2024 01:09:58
0.486,22.462,06/12/2024 01:10:58
0.4858,22.456,06/12/2024 01:11:58
0.486,22.45,06/12/2024 01:12:58
0.4858,22.446,06/12/2024 01:13:58
0.486,22.44,06/12/2024 01:14:58
0.486,22.435,06/12/2024 01:15:58
0.486,22.429,06/12/2024 01:16:58
0.486,22.425,06/12/2024 01:17:58
0.486,22.419,06/12/2024 01:18:58
0.486,22.414,06/12/2024 01:19:58
0.486,22.408,06/12/2024 01:20:58
0.486,22.402,06/12/2024 01:21:58
0.486,22.398,06/12/2024 01:22:58
0.486,22.392,06/12/2024 01:23:58
0.4858,22.387,06/12/2024 01:24:58
0.486,22.381,06/12/2024 01:25:58
0.486,22.377,06/12/2024 01:26:58
0.486,22.371,06/12/2024 01:27:58
0.486,22.366,06/12/2024 01:28:58
0.486,22.36,06/12/2024 01:29:58
0.486,22.356,06/12/2024 01:30:58
0.486,22.35,06/12/2024 01:31:58
0.4858,22.345,06/12/2024 01:32:58
0.486,22.339,06/12/2024 01:33:58
0.486,22.335,06/12/2024 01:34:58
0.486,22.329,06/12/2024 01:35:58
0.486,22.324,06/12/2024 01:36:58
0.486,22.318,06/12/2024 01:37:58
0.486,22.314,06/12/2024 01:38:58
0.486,22.308,06/12/2024 01:39:58
0.486,22.304,06/12/2024 01:40:58
0.486,22.298,06/12/2024 01:41:58
0.486,22.293,06/12/2024 01:42:58
0.4858,22.287,06/12/2024 01:43:58
0.4858,22.283,06/12/2024 01:44:58
0.486,22.277,06/12/2024 01:45:58
0.486,22.271,06/12/2024 01:46:58
0.486,22.266,06/12/2024 01:47:58
0.486,22.26,06/12/2024 01:48:58
0.486,22.256,06/12/2024 01:49:58
0.486,22.25,06/12/2024 01:50:58
0.486,22.245,06/12/2024 01:51:58
0.4858,22.241,06/12/2024 01:52:58
0.486,22.235,06/12/2024 01:53:58
0.4858,22.23,06/12/2024 01:54:58
0.486,22.224,06/12/2024 01:55:58
0.486,22.22,06/12/2024 01:56:58
0.486,22.215,06/12/2024 01:57:58
0.486,22.209,06/12/2024 01:58:58
0.486,22.205,06/12/2024 01:59:58
0.486,22.2,06/12/2024 02:00:58
0.486,22.196,06/12/2024 02:01:58
0.486,22.19,06/12/2024 02:02:58
0.486,22.185,06/12/2024 02:03:58
0.486,22.181,06/12/2024 02:04:58
0.4858,22.176,06/12/2024 02:05:58
0.486,22.172,06/12/2024 02:06:58
0.486,22.167,06/12/2024 02:07:58
0.486,22.163,06/12/2024 02:08:58
0.486,22.158,06/12/2024 02:09:58
0.486,22.154,06/12/2024 02:10:58
0.486,22.15,06/12/2024 02:11:58
0.486,22.147,06/12/2024 02:12:58
0.486,22.144,06/12/2024 02:13:58
0.4858,22.141,06/12/2024 02:14:58
0.486,22.139,06/12/2024 02:15:58
0.4858,22.138,06/12/2024 02:16:58
0.486,22.136,06/12/2024 02:17:58
0.4858,22.135,06/12/2024 02:18:58
0.4858,22.133,06/12/2024 02:19:58
0.4858,22.132,06/12/2024 02:20:58
0.4858,22.13,06/12/2024 02:21:58
0.486,22.129,06/12/2024 02:22:58
0.486,22.129,06/12/2024 02:23:58
0.4858,22.127,06/12/2024 02:24:58
0.4858,22.126,06/12/2024 02:25:58
0.486,22.124,06/12/2024 02:26:58
0.486,22.123,06/12/2024 02:27:58
0.486,22.121,06/12/2024 02:28:58
0.486,22.12,06/12/2024 02:29:58
0.4858,22.118,06/12/2024 02:30:58
0.4858,22.117,06/12/2024 02:31:58
0.4858,22.115,06/12/2024 02:32:58
0.4858,22.114,06/12/2024 02:33:58
0.486,22.112,06/12/2024 02:34:58
0.486,22.109,06/12/2024 02:35:58
0.486,22.108,06/12/2024 02:36:58
0.486,22.106,06/12/2024 02:37:58
0.486,22.105,06/12/2024 02:38:58
0.486,22.103,06/12/2024 02:39:58
0.486,22.1,06/12/2024 02:40:58
0.486,22.099,06/12/2024 02:41:58
0.486,22.097,06/12/2024 02:42:58
0.486,22.094,06/12/2024 02:43:58
0.486,22.093,06/12/2024 02:44:58
0.4858,22.091,06/12/2024 02:45:58
0.486,22.088,06/12/2024 02:46:58
0.486,22.087,06/12/2024 02:47:58
0.486,22.084,06/12/2024 02:48:58
0.4858,22.081,06/12/2024 02:49:58
0.486,22.079,06/12/2024 02:50:58
0.486,22.076,06/12/2024 02:51:58
0.486,22.073,06/12/2024 02:52:58
0.486,22.072,06/12/2024 02:53:58
0.4862,22.069,06/12/2024 02:54:58
0.486,22.066,06/12/2024 02:55:58
0.486,22.063,06/12/2024 02:56:58
0.486,22.061,06/12/2024 02:57:58
0.4862,22.058,06/12/2024 02:58:58
0.4862,22.055,06/12/2024 02:59:58
0.4862,22.054,06/12/2024 03:00:58
0.486,22.051,06/12/2024 03:01:58
0.4862,22.048,06/12/2024 03:02:58
0.4864,22.045,06/12/2024 03:03:58
0.4862,22.042,06/12/2024 03:04:58
0.4862,22.04,06/12/2024 03:05:58
0.4862,22.037,06/12/2024 03:06:58
0.4864,22.034,06/12/2024 03:07:58
0.4862,22.031,06/12/2024 03:08:58
0.4862,22.028,06/12/2024 03:09:58
0.4862,22.025,06/12/2024 03:10:58
0.4864,22.022,06/12/2024 03:11:58
0.4862,22.019,06/12/2024 03:12:58
0.4862,22.017,06/12/2024 03:13:58
0.4864,22.015,06/12/2024 03:14:58
0.4864,22.012,06/12/2024 03:15:58
0.4862,22.009,06/12/2024 03:16:58
0.4864,22.006,06/12/2024 03:17:58
0.4864,22.003,06/12/2024 03:18:58
0.4864,22.002,06/12/2024 03:19:58
0.4866,21.999,06/12/2024 03:20:58
0.4864,21.996,06/12/2024 03:21:58
0.4868,21.994,06/12/2024 03:22:58
0.4866,21.991,06/12/2024 03:23:58
0.4866,21.988,06/12/2024 03:24:58
0.4868,21.987,06/12/2024 03:25:58
0.4868,21.985,06/12/2024 03:26:58
0.4866,21.982,06/12/2024 03:27:58
0.4868,21.981,06/12/2024 03:28:58
0.4873,21.978,06/12/2024 03:29:58
0.487,21.976,06/12/2024 03:30:58
0.487,21.973,06/12/2024 03:31:58
0.4872,21.972,06/12/2024 03:32:58
0.4873,21.969,06/12/2024 03:33:58
0.4872,21.967,06/12/2024 03:34:58
0.487,21.964,06/12/2024 03:35:58
0.4875,21.961,06/12/2024 03:36:58
0.4872,21.96,06/12/2024 03:37:58
0.4872,21.957,06/12/2024 03:38:58
0.4877,21.954,06/12/2024 03:39:58
0.4877,21.952,06/12/2024 03:40:58
0.4875,21.949,06/12/2024 03:41:58
0.4875,21.948,06/12/2024 03:42:58
0.4877,21.945,06/12/2024 03:43:58
0.4879,21.943,06/12/2024 03:44:58
0.4877,21.94,06/12/2024 03:45:58
0.4879,21.939,06/12/2024 03:46:58
0.4877,21.936,06/12/2024 03:47:58
0.4877,21.934,06/12/2024 03:48:58
0.4877,21.931,06/12/2024 03:49:58
0.4881,21.93,06/12/2024 03:50:58
0.4879,21.928,06/12/2024 03:51:58
0.4879,21.925,06/12/2024 03:52:58
0.4883,21.924,06/12/2024 03:53:58
0.4881,21.922,06/12/2024 03:54:58
0.4883,21.921,06/12/2024 03:55:58
0.4883,21.919,06/12/2024 03:56:58
0.4885,21.916,06/12/2024 03:57:58
0.4883,21.915,06/12/2024 03:58:58
0.4885,21.913,06/12/2024 03:59:58
0.4885,21.912,06/12/2024 04:00:58
0.4881,21.91,06/12/2024 04:01:58
0.4883,21.909,06/12/2024 04:02:58
0.4885,21.907,06/12/2024 04:03:58
0.4887,21.907,06/12/2024 04:04:58
0.4885,21.906,06/12/2024 04:05:58
0.4887,21.904,06/12/2024 04:06:58
0.4889,21.904,06/12/2024 04:07:58
0.4889,21.903,06/12/2024 04:08:58
0.4889,21.903,06/12/2024 04:09:58
0.4889,21.901,06/12/2024 04:10:58
0.4889,21.901,06/12/2024 04:11:58
0.4889,21.9,06/12/2024 04:12:58
0.4891,21.9,06/12/2024 04:13:58
0.4889,21.898,06/12/2024 04:14:58
0.4889,21.898,06/12/2024 04:15:58
0.4887,21.897,06/12/2024 04:16:58
0.4889,21.897,06/12/2024 04:17:58
0.4889,21.897,06/12/2024 04:18:58
0.4889,21.895,06/12/2024 04:19:58
0.4891,21.895,06/12/2024 04:20:58
0.4889,21.895,06/12/2024 04:21:58
0.4889,21.895,06/12/2024 04:22:58
0.4889,21.895,06/12/2024 04:23:58
0.4889,21.894,06/12/2024 04:24:58
0.4891,21.894,06/12/2024 04:25:58
0.4889,21.894,06/12/2024 04:26:58
0.4889,21.894,06/12/2024 04:27:58
0.4891,21.894,06/12/2024 04:28:58
0.4891,21.895,06/12/2024 04:29:58
0.4891,21.895,06/12/2024 04:30:58
0.4891,21.895,06/12/2024 04:31:58
0.4891,21.897,06/12/2024 04:32:58
0.4891,21.897,06/12/2024 04:33:58
0.4891,21.897,06/12/2024 04:34:58
0.4891,21.898,06/12/2024 04:35:58
0.4891,21.898,06/12/2024 04:36:58
0.4891,21.9,06/12/2024 04:37:58
0.4891,21.9,06/12/2024 04:38:58
0.4891,21.901,06/12/2024 04:39:58
0.4891,21.903,06/12/2024 04:40:58
0.4891,21.903,06/12/2024 04:41:58
0.4891,21.904,06/12/2024 04:42:58
0.4891,21.906,06/12/2024 04:43:58
0.4891,21.907,06/12/2024 04:44:58
0.4891,21.907,06/12/2024 04:45:58
0.4893,21.909,06/12/2024 04:46:58
0.4891,21.91,06/12/2024 04:47:58
0.4891,21.912,06/12/2024 04:48:58
0.4891,21.913,06/12/2024 04:49:58
0.4891,21.915,06/12/2024 04:50:58
0.4891,21.916,06/12/2024 04:51:58
0.4891,21.919,06/12/2024 04:52:58
0.4891,21.921,06/12/2024 04:53:58
0.4891,21.922,06/12/2024 04:54:58
0.4891,21.924,06/12/2024 04:55:58
0.4891,21.925,06/12/2024 04:56:58
0.4891,21.928,06/12/2024 04:57:58
0.4891,21.93,06/12/2024 04:58:58
0.4891,21.931,06/12/2024 04:59:58
0.4891,21.934,06/12/2024 05:00:58
0.4891,21.937,06/12/2024 05:01:58
0.4891,21.939,06/12/2024 05:02:58
0.4891,21.942,06/12/2024 05:03:58
0.4891,21.943,06/12/2024 05:04:58
0.4891,21.946,06/12/2024 05:05:58
0.4891,21.949,06/12/2024 05:06:58
0.4891,21.952,06/12/2024 05:07:58
0.4891,21.955,06/12/2024 05:08:58
0.4891,21.958,06/12/2024 05:09:58
0.4891,21.961,06/12/2024 05:10:58
0.4891,21.964,06/12/2024 05:11:58
0.4891,21.967,06/12/2024 05:12:58
0.4891,21.97,06/12/2024 05:13:58
0.4891,21.973,06/12/2024 05:14:58
0.4891,21.976,06/12/2024 05:15:58
0.4891,21.979,06/12/2024 05:16:58
0.4891,21.984,06/12/2024 05:17:58
0.4891,21.987,06/12/2024 05:18:58
0.4891,21.991,06/12/2024 05:19:58
0.4891,21.994,06/12/2024 05:20:58
0.4891,21.999,06/12/2024 05:21:58
0.4891,22.003,06/12/2024 05:22:58
0.4891,22.006,06/12/2024 05:23:58
0.4891,22.011,06/12/2024 05:24:58
0.4891,22.015,06/12/2024 05:25:58
0.4891,22.019,06/12/2024 05:26:58
0.4891,22.024,06/12/2024 05:27:58
0.4891,22.028,06/12/2024 05:28:58
0.4891,22.033,06/12/2024 05:29:58
0.4891,22.037,06/12/2024 05:30:58
0.4891,22.043,06/12/2024 05:31:58
0.4891,22.048,06/12/2024 05:32:58
0.4891,22.052,06/12/2024 05:33:58
0.4891,22.058,06/12/2024 05:34:58
0.4891,22.063,06/12/2024 05:35:58
0.4891,22.069,06/12/2024 05:36:58
0.4891,22.073,06/12/2024 05:37:58
0.4891,22.079,06/12/2024 05:38:58
0.4891,22.085,06/12/2024 05:39:58
0.4891,22.091,06/12/2024 05:40:58
0.4891,22.096,06/12/2024 05:41:58
0.4891,22.102,06/12/2024 05:42:58
0.4891,22.108,06/12/2024 05:43:58
0.4891,22.114,06/12/2024 05:44:58
0.4891,22.12,06/12/2024 05:45:58
0.4891,22.126,06/12/2024 05:46:58
0.4891,22.133,06/12/2024 05:47:58
0.4891,22.139,06/12/2024 05:48:58
0.4891,22.145,06/12/2024 05:49:58
0.4891,22.151,06/12/2024 05:50:58
0.4891,22.157,06/12/2024 05:51:58
0.4891,22.164,06/12/2024 05:52:58
0.4891,22.17,06/12/2024 05:53:58
0.4891,22.178,06/12/2024 05:54:58
0.4891,22.185,06/12/2024 05:55:58
0.4891,22.191,06/12/2024 05:56:58
0.4891,22.199,06/12/2024 05:57:58
0.4891,22.206,06/12/2024 05:58:58
0.4891,22.214,06/12/2024 05:59:58
0.4891,22.221,06/12/2024 06:00:58
0.4891,22.227,06/12/2024 06:01:58
0.4891,22.235,06/12/2024 06:02:58
0.4891,22.242,06/12/2024 06:03:58
0.4891,22.25,06/12/2024 06:04:58
0.4891,22.257,06/12/2024 06:05:58
0.4891,22.265,06/12/2024 06:06:58
0.4891,22.272,06/12/2024 06:07:58
0.4891,22.281,06/12/2024 06:08:58
0.4891,22.289,06/12/2024 06:09:58
0.4891,22.296,06/12/2024 06:10:58
0.4891,22.304,06/12/2024 06:11:58
0.4891,22.312,06/12/2024 06:12:58
0.4891,22.32,06/12/2024 06:13:58
0.4891,22.327,06/12/2024 06:14:58
0.4891,22.336,06/12/2024 06:15:58
0.4891,22.344,06/12/2024 06:16:58
0.4891,22.353,06/12/2024 06:17:58
0.4891,22.36,06/12/2024 06:18:58
0.4891,22.369,06/12/2024 06:19:58
0.4891,22.378,06/12/2024 06:20:58
0.4891,22.386,06/12/2024 06:21:58
0.4891,22.395,06/12/2024 06:22:58
0.4891,22.404,06/12/2024 06:23:58
0.4891,22.413,06/12/2024 06:24:58
0.4889,22.422,06/12/2024 06:25:58
0.4889,22.431,06/12/2024 06:26:58
0.4891,22.44,06/12/2024 06:27:58
0.4891,22.449,06/12/2024 06:28:58
0.4891,22.458,06/12/2024 06:29:58
0.4891,22.467,06/12/2024 06:30:58
0.4891,22.476,06/12/2024 06:31:58
0.4891,22.486,06/12/2024 06:32:58
0.4891,22.495,06/12/2024 06:33:58
0.4891,22.504,06/12/2024 06:34:58
0.4891,22.514,06/12/2024 06:35:58
0.4891,22.523,06/12/2024 06:36:58
0.4891,22.534,06/12/2024 06:37:58
0.4891,22.544,06/12/2024 06:38:58
0.4891,22.553,06/12/2024 06:39:58
0.4891,22.564,06/12/2024 06:40:58
0.4891,22.574,06/12/2024 06:41:58
0.4891,22.585,06/12/2024 06:42:58
0.4891,22.594,06/12/2024 06:43:58
0.4891,22.604,06/12/2024 06:44:58
0.4891,22.615,06/12/2024 06:45:58
0.4891,22.625,06/12/2024 06:46:58
0.4893,22.634,06/12/2024 06:47:58
0.4891,22.645,06/12/2024 06:48:58
0.4893,22.655,06/12/2024 06:49:58
0.4893,22.666,06/12/2024 06:50:58
0.4893,22.676,06/12/2024 06:51:58
0.4891,22.687,06/12/2024 06:52:58
0.4894,22.697,06/12/2024 06:53:58
0.4893,22.709,06/12/2024 06:54:58
0.4894,22.72,06/12/2024 06:55:58
0.4893,22.73,06/12/2024 06:56:58
0.4894,22.742,06/12/2024 06:57:58
0.4894,22.752,06/12/2024 06:58:58
0.4896,22.764,06/12/2024 06:59:58
0.4898,22.775,06/12/2024 07:00:58
0.4898,22.787,06/12/2024 07:01:58
0.4902,22.797,06/12/2024 07:02:58
0.4904,22.809,06/12/2024 07:03:58
0.4902,22.821,06/12/2024 07:04:58
0.49,22.833,06/12/2024 07:05:58
0.4898,22.845,06/12/2024 07:06:58
0.4904,22.857,06/12/2024 07:07:58
0.4904,22.869,06/12/2024 07:08:58
0.4906,22.883,06/12/2024 07:09:58
0.4904,22.895,06/12/2024 07:10:58
0.4906,22.908,06/12/2024 07:11:58
0.491,22.92,06/12/2024 07:12:58
0.4912,22.934,06/12/2024 07:13:58
0.4912,22.946,06/12/2024 07:14:58
0.4908,22.959,06/12/2024 07:15:58
0.491,22.973,06/12/2024 07:16:58
0.4914,22.985,06/12/2024 07:17:58
0.4914,22.998,06/12/2024 07:18:58
0.4915,23.012,06/12/2024 07:19:58
0.4912,23.025,06/12/2024 07:20:58
0.4914,23.037,06/12/2024 07:21:58
0.4915,23.051,06/12/2024 07:22:58
0.4915,23.064,06/12/2024 07:23:58
0.4915,23.078,06/12/2024 07:24:58
0.4915,23.091,06/12/2024 07:25:58
0.4915,23.105,06/12/2024 07:26:58
0.4917,23.118,06/12/2024 07:27:58
0.4917,23.13,06/12/2024 07:28:58
0.4917,23.144,06/12/2024 07:29:58
0.4917,23.159,06/12/2024 07:30:58
0.4919,23.172,06/12/2024 07:31:58
0.4919,23.186,06/12/2024 07:32:58
0.4917,23.199,06/12/2024 07:33:58
0.4917,23.213,06/12/2024 07:34:58
0.4919,23.226,06/12/2024 07:35:58
0.4917,23.241,06/12/2024 07:36:58
0.4919,23.255,06/12/2024 07:37:58
0.4921,23.27,06/12/2024 07:38:58
0.4919,23.283,06/12/2024 07:39:58
0.4921,23.298,06/12/2024 07:40:58
0.4921,23.312,06/12/2024 07:41:58
0.4921,23.327,06/12/2024 07:42:58
0.4921,23.342,06/12/2024 07:43:58
0.4921,23.355,06/12/2024 07:44:58
0.4921,23.37,06/12/2024 07:45:58
0.4921,23.385,06/12/2024 07:46:58
0.4921,23.4,06/12/2024 07:47:58
0.4921,23.415,06/12/2024 07:48:58
0.4921,23.43,06/12/2024 07:49:58
0.4921,23.445,06/12/2024 07:50:58
0.4921,23.46,06/12/2024 07:51:58
0.4921,23.475,06/12/2024 07:52:58
0.4921,23.49,06/12/2024 07:53:58
0.4921,23.506,06/12/2024 07:54:58
0.4921,23.522,06/12/2024 07:55:58
0.4921,23.537,06/12/2024 07:56:58
0.4921,23.552,06/12/2024 07:57:58
0.4921,23.569,06/12/2024 07:58:58
0.4921,23.584,06/12/2024 07:59:58
0.4921,23.6,06/12/2024 08:00:58
0.4921,23.615,06/12/2024 08:01:58
0.4921,23.632,06/12/2024 08:02:58
0.4921,23.647,06/12/2024 08:03:58
0.4921,23.662,06/12/2024 08:04:58
0.4921,23.678,06/12/2024 08:05:58
0.4921,23.693,06/12/2024 08:06:58
0.4921,23.71,06/12/2024 08:07:58
0.4921,23.726,06/12/2024 08:08:58
0.4921,23.741,06/12/2024 08:09:58
0.4921,23.757,06/12/2024 08:10:58
0.4921,23.773,06/12/2024 08:11:58
0.4921,23.79,06/12/2024 08:12:58
0.4921,23.805,06/12/2024 08:13:58
0.4921,23.821,06/12/2024 08:14:58
0.4921,23.836,06/12/2024 08:15:58
0.4921,23.853,06/12/2024 08:16:58
0.4921,23.868,06/12/2024 08:17:58
0.4921,23.884,06/12/2024 08:18:58
0.4921,23.899,06/12/2024 08:19:58
0.4921,23.916,06/12/2024 08:20:58
0.4921,23.931,06/12/2024 08:21:58
0.4921,23.948,06/12/2024 08:22:58
0.4921,23.964,06/12/2024 08:23:58
0.4921,23.979,06/12/2024 08:24:58
0.4921,23.996,06/12/2024 08:25:58
0.4921,24.012,06/12/2024 08:26:58
0.4921,24.029,06/12/2024 08:27:58
0.4921,24.045,06/12/2024 08:28:58
0.4921,24.062,06/12/2024 08:29:58
0.4921,24.077,06/12/2024 08:30:58
0.4921,24.094,06/12/2024 08:31:58
0.4921,24.11,06/12/2024 08:32:58
0.4921,24.127,06/12/2024 08:33:58
0.4921,24.143,06/12/2024 08:34:58
0.4921,24.158,06/12/2024 08:35:58
0.4921,24.175,06/12/2024 08:36:58
0.4921,24.192,06/12/2024 08:37:58
0.4921,24.208,06/12/2024 08:38:58
0.4921,24.225,06/12/2024 08:39:58
0.4921,24.241,06/12/2024 08:40:58
0.4921,24.258,06/12/2024 08:41:58
0.4921,24.275,06/12/2024 08:42:58
0.4921,24.291,06/12/2024 08:43:58
0.4921,24.308,06/12/2024 08:44:58
0.4921,24.323,06/12/2024 08:45:58
0.4921,24.339,06/12/2024 08:46:58
0.4921,24.356,06/12/2024 08:47:58
0.4921,24.373,06/12/2024 08:48:58
0.4921,24.389,06/12/2024 08:49:58
0.4921,24.404,06/12/2024 08:50:58
0.4921,24.421,06/12/2024 08:51:58
0.4921,24.437,06/12/2024 08:52:58
0.4921,24.452,06/12/2024 08:53:58
0.4921,24.469,06/12/2024 08:54:58
0.4921,24.486,06/12/2024 08:55:58
0.4921,24.501,06/12/2024 08:56:58
0.4921,24.517,06/12/2024 08:57:58
0.4921,24.532,06/12/2024 08:58:58
0.4921,24.549,06/12/2024 08:59:58
0.4921,24.564,06/12/2024 09:00:58
0.4921,24.581,06/12/2024 09:01:58
0.4921,24.596,06/12/2024 09:02:58
0.4921,24.611,06/12/2024 09:03:58
0.4921,24.628,06/12/2024 09:04:58
0.4921,24.643,06/12/2024 09:05:58
0.4921,24.658,06/12/2024 09:06:58
0.4921,24.673,06/12/2024 09:07:58
0.4921,24.688,06/12/2024 09:08:58
0.4921,24.703,06/12/2024 09:09:58
0.4921,24.718,06/12/2024 09:10:58
0.4921,24.733,06/12/2024 09:11:58
0.4921,24.748,06/12/2024 09:12:58
0.4921,24.764,06/12/2024 09:13:58
0.4921,24.78,06/12/2024 09:14:58
0.4919,24.795,06/12/2024 09:15:58
0.4921,24.81,06/12/2024 09:16:58
0.4921,24.826,06/12/2024 09:17:58
0.4921,24.842,06/12/2024 09:18:58
0.4921,24.857,06/12/2024 09:19:58
0.4921,24.872,06/12/2024 09:20:58
0.4921,24.888,06/12/2024 09:21:58
0.4921,24.903,06/12/2024 09:22:58
0.4921,24.918,06/12/2024 09:23:58
0.4921,24.933,06/12/2024 09:24:58
0.4921,24.948,06/12/2024 09:25:58
0.4921,24.963,06/12/2024 09:26:58
0.4921,24.978,06/12/2024 09:27:58
0.4921,24.993,06/12/2024 09:28:58
0.4921,25.009,06/12/2024 09:29:58
0.4921,25.024,06/12/2024 09:30:58
0.4921,25.039,06/12/2024 09:31:58
0.4921,25.054,06/12/2024 09:32:58
0.4921,25.069,06/12/2024 09:33:58
0.4921,25.084,06/12/2024 09:34:58
0.4921,25.099,06/12/2024 09:35:58
0.4921,25.115,06/12/2024 09:36:58
0.4921,25.13,06/12/2024 09:37:58
0.4921,25.145,06/12/2024 09:38:58
0.4921,25.16,06/12/2024 09:39:58
0.4921,25.175,06/12/2024 09:40:58
0.4921,25.19,06/12/2024 09:41:58
0.4921,25.205,06/12/2024 09:42:58
0.4921,25.221,06/12/2024 09:43:58
0.4921,25.236,06/12/2024 09:44:58
0.4921,25.251,06/12/2024 09:45:58
0.4921,25.266,06/12/2024 09:46:58
0.4921,25.281,06/12/2024 09:47:58
0.4921,25.296,06/12/2024 09:48:58
0.4921,25.312,06/12/2024 09:49:58
0.4921,25.327,06/12/2024 09:50:58
0.4921,25.34,06/12/2024 09:51:58
0.4921,25.355,06/12/2024 09:52:58
0.4921,25.371,06/12/2024 09:53:58
0.4921,25.386,06/12/2024 09:54:58
0.4921,25.401,06/12/2024 09:55:58
0.4921,25.416,06/12/2024 09:56:58
0.4921,25.43,06/12/2024 09:57:58
0.4921,25.445,06/12/2024 09:58:58
0.4921,25.46,06/12/2024 09:59:58
0.4921,25.474,06/12/2024 10:00:58
0.4921,25.489,06/12/2024 10:01:58
0.4921,25.504,06/12/2024 10:02:58
0.4921,25.518,06/12/2024 10:03:58
0.4923,25.533,06/12/2024 10:04:58
0.4921,25.547,06/12/2024 10:05:58
0.4923,25.562,06/12/2024 10:06:58
0.4921,25.576,06/12/2024 10:07:58
0.4921,25.591,06/12/2024 10:08:58
0.4923,25.604,06/12/2024 10:09:58
0.4923,25.618,06/12/2024 10:10:58
0.4923,25.633,06/12/2024 10:11:58
0.4925,25.647,06/12/2024 10:12:58
0.4923,25.661,06/12/2024 10:13:58
0.4925,25.676,06/12/2024 10:14:58
0.4923,25.689,06/12/2024 10:15:58
0.4925,25.705,06/12/2024 10:16:58
0.4925,25.718,06/12/2024 10:17:58
0.4926,25.732,06/12/2024 10:18:58
0.4928,25.747,06/12/2024 10:19:58
0.4932,25.761,06/12/2024 10:20:58
0.493,25.776,06/12/2024 10:21:58
0.4934,25.79,06/12/2024 10:22:58
0.4934,25.805,06/12/2024 10:23:58
0.4934,25.819,06/12/2024 10:24:58
0.4934,25.832,06/12/2024 10:25:58
0.4938,25.846,06/12/2024 10:26:58
0.4938,25.861,06/12/2024 10:27:58
0.4945,25.875,06/12/2024 10:28:58
0.4944,25.889,06/12/2024 10:29:58
0.4947,25.902,06/12/2024 10:30:58
0.4947,25.916,06/12/2024 10:31:58
0.4945,25.928,06/12/2024 10:32:58
0.4947,25.942,06/12/2024 10:33:58
0.4949,25.956,06/12/2024 10:34:58
0.4947,25.969,06/12/2024 10:35:58
0.4949,25.983,06/12/2024 10:36:58
0.4949,25.997,06/12/2024 10:37:58
0.4951,26.01,06/12/2024 10:38:58
0.4951,26.023,06/12/2024 10:39:58
0.4949,26.036,06/12/2024 10:40:58
0.4951,26.048,06/12/2024 10:41:58
0.4951,26.062,06/12/2024 10:42:58
0.4951,26.074,06/12/2024 10:43:58
0.4951,26.088,06/12/2024 10:44:58
0.4951,26.1,06/12/2024 10:45:58
0.4951,26.114,06/12/2024 10:46:58
0.4951,26.126,06/12/2024 10:47:58
0.4951,26.138,06/12/2024 10:48:58
0.4951,26.152,06/12/2024 10:49:58
0.4951,26.164,06/12/2024 10:50:58
0.4951,26.176,06/12/2024 10:51:58
0.4951,26.189,06/12/2024 10:52:58
0.4951,26.202,06/12/2024 10:53:58
0.4951,26.214,06/12/2024 10:54:58
0.4951,26.227,06/12/2024 10:55:58
0.4951,26.239,06/12/2024 10:56:58
0.4951,26.251,06/12/2024 10:57:58
0.4951,26.265,06/12/2024 10:58:58
0.4951,26.277,06/12/2024 10:59:58
0.4951,26.289,06/12/2024 11:00:58
0.4951,26.301,06/12/2024 11:01:58
0.4951,26.314,06/12/2024 11:02:58
0.4951,26.324,06/12/2024 11:03:58
0.4951,26.336,06/12/2024 11:04:58
0.4951,26.349,06/12/2024 11:05:58
0.4951,26.361,06/12/2024 11:06:58
0.4951,26.373,06/12/2024 11:07:58
0.4951,26.385,06/12/2024 11:08:58
0.4951,26.396,06/12/2024 11:09:58
0.4951,26.408,06/12/2024 11:10:58
0.4951,26.42,06/12/2024 11:11:58
0.4951,26.433,06/12/2024 11:12:58
0.4951,26.443,06/12/2024 11:13:58
0.4951,26.456,06/12/2024 11:14:58
0.4951,26.468,06/12/2024 11:15:58
0.4951,26.478,06/12/2024 11:16:58
0.4951,26.491,06/12/2024 11:17:58
0.4951,26.501,06/12/2024 11:18:58
0.4951,26.514,06/12/2024 11:19:58
0.4951,26.524,06/12/2024 11:20:58
0.4951,26.535,06/12/2024 11:21:58
0.4951,26.547,06/12/2024 11:22:58
0.4951,26.558,06/12/2024 11:23:58
0.4951,26.569,06/12/2024 11:24:58
0.4951,26.579,06/12/2024 11:25:58
0.4951,26.59,06/12/2024 11:26:58
0.4951,26.601,06/12/2024 11:27:58
0.4951,26.611,06/12/2024 11:28:58
0.4951,26.622,06/12/2024 11:29:58
0.4951,26.633,06/12/2024 11:30:58
0.4951,26.643,06/12/2024 11:31:57
0.4951,26.653,06/12/2024 11:32:57
0.4951,26.663,06/12/2024 11:33:57
0.4951,26.674,06/12/2024 11:34:57
0.4951,26.683,06/12/2024 11:35:57
0.4951,26.694,06/12/2024 11:36:57
0.4951,26.703,06/12/2024 11:37:57
0.4951,26.714,06/12/2024 11:38:57
0.4951,26.723,06/12/2024 11:39:57
0.4951,26.732,06/12/2024 11:40:57
0.4951,26.743,06/12/2024 11:41:57
0.4953,26.752,06/12/2024 11:42:57
0.4951,26.761,06/12/2024 11:43:57
0.4951,26.772,06/12/2024 11:44:57
0.4951,26.781,06/12/2024 11:45:57
0.4951,26.79,06/12/2024 11:46:57
0.4953,26.801,06/12/2024 11:47:57
0.4957,26.81,06/12/2024 11:48:57
0.4955,26.819,06/12/2024 11:49:57
0.4955,26.829,06/12/2024 11:50:57
0.4957,26.839,06/12/2024 11:51:57
0.4959,26.848,06/12/2024 11:52:57
0.4959,26.858,06/12/2024 11:53:57
0.4963,26.867,06/12/2024 11:54:57
0.4966,26.876,06/12/2024 11:55:57
0.4966,26.885,06/12/2024 11:56:57
0.4968,26.894,06/12/2024 11:57:57
0.4972,26.904,06/12/2024 11:58:57
0.4976,26.914,06/12/2024 11:59:57
0.4976,26.923,06/12/2024 12:00:57
0.4978,26.933,06/12/2024 12:01:57
0.498,26.94,06/12/2024 12:02:57
0.498,26.949,06/12/2024 12:03:57
0.498,26.959,06/12/2024 12:04:57
0.498,26.968,06/12/2024 12:05:57
0.4982,26.977,06/12/2024 12:06:57
0.498,26.986,06/12/2024 12:07:57
0.4982,26.994,06/12/2024 12:08:57
0.4982,27.003,06/12/2024 12:09:57
0.4982,27.012,06/12/2024 12:10:57
0.4982,27.02,06/12/2024 12:11:57
0.4982,27.029,06/12/2024 12:12:57
0.4982,27.037,06/12/2024 12:13:57
0.4982,27.046,06/12/2024 12:14:57
0.4982,27.054,06/12/2024 12:15:57
0.4982,27.061,06/12/2024 12:16:57
0.4982,27.071,06/12/2024 12:17:57
0.4982,27.078,06/12/2024 12:18:57
0.4982,27.086,06/12/2024 12:19:57
0.4982,27.094,06/12/2024 12:20:57
0.4982,27.103,06/12/2024 12:21:57
0.4982,27.11,06/12/2024 12:22:57
0.4982,27.118,06/12/2024 12:23:57
0.4982,27.126,06/12/2024 12:24:57
0.4982,27.133,06/12/2024 12:25:57
0.4982,27.141,06/12/2024 12:26:57
0.4982,27.149,06/12/2024 12:27:57
0.4982,27.156,06/12/2024 12:28:57
0.4982,27.164,06/12/2024 12:29:57
0.4982,27.172,06/12/2024 12:30:57
0.4982,27.179,06/12/2024 12:31:57
0.4982,27.186,06/12/2024 12:32:57
0.4982,27.193,06/12/2024 12:33:57
0.4982,27.201,06/12/2024 12:34:57
0.4982,27.207,06/12/2024 12:35:57
0.4982,27.215,06/12/2024 12:36:57
0.4982,27.221,06/12/2024 12:37:57
0.4982,27.227,06/12/2024 12:38:57
0.4982,27.235,06/12/2024 12:39:57
0.4982,27.241,06/12/2024 12:40:57
0.4982,27.247,06/12/2024 12:41:57
0.4982,27.255,06/12/2024 12:42:57
0.4982,27.261,06/12/2024 12:43:57
0.4982,27.267,06/12/2024 12:44:57
0.4982,27.273,06/12/2024 12:45:57
0.4982,27.281,06/12/2024 12:46:57
0.4982,27.287,06/12/2024 12:47:57
0.4982,27.293,06/12/2024 12:48:57
0.4982,27.299,06/12/2024 12:49:57
0.4982,27.305,06/12/2024 12:50:57
0.4982,27.311,06/12/2024 12:51:57
0.4982,27.318,06/12/2024 12:52:57
0.4982,27.322,06/12/2024 12:53:57
0.4982,27.328,06/12/2024 12:54:57
0.4982,27.335,06/12/2024 12:55:57
0.4982,27.341,06/12/2024 12:56:57
0.4982,27.345,06/12/2024 12:57:57
0.4982,27.351,06/12/2024 12:58:57
0.4982,27.356,06/12/2024 12:59:57
0.4982,27.362,06/12/2024 13:00:57
0.4982,27.367,06/12/2024 13:01:57
0.4982,27.371,06/12/2024 13:02:57
0.4982,27.378,06/12/2024 13:03:57
0.4982,27.382,06/12/2024 13:04:57
0.4982,27.387,06/12/2024 13:05:57
0.4982,27.391,06/12/2024 13:06:57
0.4982,27.396,06/12/2024 13:07:57
0.4982,27.401,06/12/2024 13:08:57
0.4982,27.405,06/12/2024 13:09:57
0.4982,27.41,06/12/2024 13:10:57
0.4982,27.414,06/12/2024 13:11:57
0.4984,27.419,06/12/2024 13:12:57
0.4982,27.424,06/12/2024 13:13:57
0.4984,27.428,06/12/2024 13:14:57
0.4984,27.431,06/12/2024 13:15:57
0.4984,27.436,06/12/2024 13:16:57
0.4986,27.441,06/12/2024 13:17:57
0.4984,27.445,06/12/2024 13:18:57
0.4987,27.448,06/12/2024 13:19:57
0.4987,27.453,06/12/2024 13:20:57
0.4991,27.457,06/12/2024 13:21:57
0.4993,27.461,06/12/2024 13:22:57
0.4991,27.465,06/12/2024 13:23:57
0.4995,27.468,06/12/2024 13:24:57
0.4995,27.473,06/12/2024 13:25:57
0.4999,27.476,06/12/2024 13:26:57
0.5001,27.479,06/12/2024 13:27:57
0.5001,27.484,06/12/2024 13:28:57
0.5005,27.487,06/12/2024 13:29:57
0.5007,27.49,06/12/2024 13:30:57
0.5007,27.493,06/12/2024 13:31:57
0.5007,27.496,06/12/2024 13:32:57
0.5008,27.497,06/12/2024 13:33:57
0.5008,27.501,06/12/2024 13:34:57
0.501,27.504,06/12/2024 13:35:57
0.501,27.507,06/12/2024 13:36:57
0.5012,27.508,06/12/2024 13:37:57
0.5012,27.511,06/12/2024 13:38:57
0.501,27.514,06/12/2024 13:39:57
0.501,27.516,06/12/2024 13:40:57
0.5012,27.519,06/12/2024 13:41:57
0.5012,27.521,06/12/2024 13:42:57
0.5012,27.524,06/12/2024 13:43:57
0.5012,27.525,06/12/2024 13:44:57
0.5012,27.528,06/12/2024 13:45:57
0.5012,27.53,06/12/2024 13:46:57
0.5012,27.531,06/12/2024 13:47:57
0.5012,27.533,06/12/2024 13:48:57
0.5012,27.536,06/12/2024 13:49:57
0.5012,27.537,06/12/2024 13:50:57
0.5012,27.539,06/12/2024 13:51:57
0.5012,27.542,06/12/2024 13:52:57
0.5012,27.544,06/12/2024 13:53:57
0.5012,27.545,06/12/2024 13:54:57
0.5012,27.547,06/12/2024 13:55:57
0.5012,27.548,06/12/2024 13:56:57
0.5012,27.55,06/12/2024 13:57:57
0.5012,27.551,06/12/2024 13:58:57
0.5012,27.553,06/12/2024 13:59:57
0.5012,27.554,06/12/2024 14:00:57
0.5041,27.562,06/12/2024 14:01:57
0.5012,27.557,06/12/2024 14:02:57
0.5012,27.559,06/12/2024 14:03:57
0.5012,27.561,06/12/2024 14:04:57
0.5012,27.561,06/12/2024 14:05:57
0.5012,27.562,06/12/2024 14:06:57
0.5012,27.564,06/12/2024 14:07:57
0.5012,27.565,06/12/2024 14:08:57
0.5012,27.565,06/12/2024 14:09:57
0.5012,27.567,06/12/2024 14:10:57
0.5012,27.567,06/12/2024 14:11:57
0.5012,27.568,06/12/2024 14:12:57
0.5012,27.568,06/12/2024 14:13:57
0.5012,27.57,06/12/2024 14:14:57
0.5012,27.571,06/12/2024 14:15:57
0.5012,27.571,06/12/2024 14:16:57
0.5012,27.571,06/12/2024 14:17:57
0.5012,27.573,06/12/2024 14:18:57
0.5012,27.573,06/12/2024 14:19:57
0.5012,27.574,06/12/2024 14:20:57
0.5012,27.574,06/12/2024 14:21:57
0.5012,27.574,06/12/2024 14:22:57
0.5012,27.574,06/12/2024 14:23:57
0.5012,27.574,06/12/2024 14:24:57
0.5012,27.574,06/12/2024 14:25:57
0.5012,27.574,06/12/2024 14:26:57
0.5012,27.576,06/12/2024 14:27:57
0.5012,27.576,06/12/2024 14:28:57
0.5012,27.574,06/12/2024 14:29:57
0.5012,27.576,06/12/2024 14:30:57
0.5041,27.582,06/12/2024 14:31:57
0.5012,27.576,06/12/2024 14:32:57
0.5012,27.576,06/12/2024 14:33:57
0.5012,27.574,06/12/2024 14:34:57
0.5012,27.574,06/12/2024 14:35:57
0.5012,27.576,06/12/2024 14:36:57
0.5012,27.574,06/12/2024 14:37:57
0.5012,27.574,06/12/2024 14:38:57
0.5012,27.573,06/12/2024 14:39:57
0.5012,27.574,06/12/2024 14:40:57
0.5012,27.573,06/12/2024 14:41:57
0.5012,27.573,06/12/2024 14:42:57
0.5012,27.571,06/12/2024 14:43:57
0.5012,27.571,06/12/2024 14:44:57
0.5041,27.577,06/12/2024 14:45:57
0.5012,27.57,06/12/2024 14:46:57
0.5012,27.568,06/12/2024 14:47:57
0.5041,27.574,06/12/2024 14:48:57
0.5012,27.568,06/12/2024 14:49:57
0.5012,27.567,06/12/2024 14:50:57
0.5012,27.565,06/12/2024 14:51:57
0.5012,27.565,06/12/2024 14:52:57
0.5012,27.564,06/12/2024 14:53:57
0.5012,27.564,06/12/2024 14:54:57
0.5012,27.562,06/12/2024 14:55:57
0.5012,27.561,06/12/2024 14:56:57
0.5012,27.561,06/12/2024 14:57:57
0.5012,27.559,06/12/2024 14:58:57
0.5012,27.559,06/12/2024 14:59:57
0.5012,27.557,06/12/2024 15:00:57
0.5012,27.556,06/12/2024 15:01:57
0.5012,27.556,06/12/2024 15:02:57
0.5012,27.554,06/12/2024 15:03:57
0.5012,27.554,06/12/2024 15:04:57
0.5012,27.553,06/12/2024 15:05:57
0.5012,27.551,06/12/2024 15:06:57
0.5012,27.55,06/12/2024 15:07:57
0.5012,27.55,06/12/2024 15:08:57
0.5012,27.548,06/12/2024 15:09:57
0.5012,27.547,06/12/2024 15:10:57
0.5012,27.547,06/12/2024 15:11:57
0.5012,27.545,06/12/2024 15:12:57
0.5012,27.544,06/12/2024 15:13:57
0.5012,27.542,06/12/2024 15:14:57
0.5012,27.542,06/12/2024 15:15:57
0.5012,27.541,06/12/2024 15:16:57
0.5012,27.539,06/12/2024 15:17:57
0.5012,27.537,06/12/2024 15:18:57
0.5012,27.536,06/12/2024 15:19:57
0.5012,27.536,06/12/2024 15:20:57
0.5014,27.534,06/12/2024 15:21:57
0.5014,27.533,06/12/2024 15:22:57
0.5014,27.531,06/12/2024 15:23:57
0.5012,27.53,06/12/2024 15:24:57
0.5014,27.528,06/12/2024 15:25:57
0.5018,27.527,06/12/2024 15:26:57
0.5016,27.527,06/12/2024 15:27:57
0.502,27.525,06/12/2024 15:28:57
0.502,27.524,06/12/2024 15:29:57
0.5024,27.522,06/12/2024 15:30:57
0.5024,27.519,06/12/2024 15:31:57
0.5027,27.517,06/12/2024 15:32:57
0.5029,27.516,06/12/2024 15:33:57
0.5029,27.514,06/12/2024 15:34:57
0.5031,27.513,06/12/2024 15:35:57
0.5031,27.51,06/12/2024 15:36:57
0.5031,27.508,06/12/2024 15:37:57
0.5035,27.507,06/12/2024 15:38:57
0.5035,27.505,06/12/2024 15:39:57
0.5035,27.502,06/12/2024 15:40:57
0.5039,27.501,06/12/2024 15:41:57
0.5037,27.497,06/12/2024 15:42:57
0.5039,27.496,06/12/2024 15:43:57
0.5039,27.493,06/12/2024 15:44:57
0.5041,27.491,06/12/2024 15:45:57
0.5039,27.488,06/12/2024 15:46:57
0.5039,27.485,06/12/2024 15:47:57
0.5039,27.482,06/12/2024 15:48:57
0.5043,27.481,06/12/2024 15:49:57
0.5043,27.477,06/12/2024 15:50:57
0.5041,27.474,06/12/2024 15:51:57
0.5043,27.471,06/12/2024 15:52:57
0.5043,27.468,06/12/2024 15:53:57
0.5041,27.467,06/12/2024 15:54:57
0.5043,27.464,06/12/2024 15:55:57
0.5043,27.461,06/12/2024 15:56:57
0.5043,27.457,06/12/2024 15:57:57
0.5043,27.454,06/12/2024 15:58:57
0.5043,27.453,06/12/2024 15:59:57
0.5043,27.45,06/12/2024 16:00:57
0.5043,27.447,06/12/2024 16:01:57
0.5043,27.444,06/12/2024 16:02:57
0.5043,27.441,06/12/2024 16:03:57
0.5045,27.437,06/12/2024 16:04:57
0.5043,27.436,06/12/2024 16:05:57
0.5043,27.433,06/12/2024 16:06:57
0.5043,27.43,06/12/2024 16:07:57
0.5043,27.427,06/12/2024 16:08:57
0.5071,27.431,06/12/2024 16:09:57
0.5043,27.422,06/12/2024 16:10:57
0.5043,27.419,06/12/2024 16:11:57
0.5043,27.416,06/12/2024 16:12:57
0.5043,27.413,06/12/2024 16:13:57
0.5045,27.41,06/12/2024 16:14:57
0.5043,27.407,06/12/2024 16:15:57
0.5043,27.405,06/12/2024 16:16:57
0.5043,27.402,06/12/2024 16:17:57
0.5043,27.399,06/12/2024 16:18:57
0.5043,27.396,06/12/2024 16:19:57
0.5043,27.393,06/12/2024 16:20:57
0.5043,27.39,06/12/2024 16:21:57
0.5043,27.387,06/12/2024 16:22:57
0.5071,27.391,06/12/2024 16:23:57
0.5043,27.381,06/12/2024 16:24:57
0.5043,27.378,06/12/2024 16:25:57
0.5043,27.374,06/12/2024 16:26:57
0.5043,27.371,06/12/2024 16:27:57
0.5043,27.368,06/12/2024 16:28:57
0.5043,27.365,06/12/2024 16:29:57
0.5043,27.361,06/12/2024 16:30:57
0.5043,27.358,06/12/2024 16:31:57
0.5043,27.353,06/12/2024 16:32:57
0.5071,27.356,06/12/2024 16:33:57
0.5043,27.345,06/12/2024 16:34:57
0.5043,27.342,06/12/2024 16:35:57
0.5043,27.338,06/12/2024 16:36:57
0.5043,27.335,06/12/2024 16:37:57
0.5043,27.33,06/12/2024 16:38:57
0.5043,27.325,06/12/2024 16:39:57
0.5043,27.321,06/12/2024 16:40:57
0.5043,27.316,06/12/2024 16:41:57
0.5043,27.313,06/12/2024 16:42:57
0.5043,27.308,06/12/2024 16:43:57
0.5043,27.302,06/12/2024 16:44:57
0.5043,27.298,06/12/2024 16:45:57
0.5043,27.292,06/12/2024 16:46:57
0.5043,27.284,06/12/2024 16:47:57
0.5043,27.278,06/12/2024 16:48:57
0.5043,27.27,06/12/2024 16:49:57
0.5043,27.262,06/12/2024 16:50:57
0.5043,27.255,06/12/2024 16:51:57
0.5043,27.247,06/12/2024 16:52:57
0.5043,27.239,06/12/2024 16:53:57
0.5043,27.23,06/12/2024 16:54:57
0.5043,27.222,06/12/2024 16:55:57
0.5043,27.213,06/12/2024 16:56:57
0.5043,27.206,06/12/2024 16:57:57
0.5043,27.196,06/12/2024 16:58:57
0.5043,27.187,06/12/2024 16:59:57
0.5045,27.179,06/12/2024 17:00:57
0.5043,27.17,06/12/2024 17:01:57
0.5045,27.161,06/12/2024 17:02:57
0.5045,27.152,06/12/2024 17:03:57
0.5043,27.144,06/12/2024 17:04:57
0.5047,27.135,06/12/2024 17:05:57
0.5047,27.126,06/12/2024 17:06:57
0.5048,27.117,06/12/2024 17:07:57
0.505,27.109,06/12/2024 17:08:57
0.5048,27.1,06/12/2024 17:09:57
0.5054,27.092,06/12/2024 17:10:57
0.505,27.083,06/12/2024 17:11:57
0.5081,27.08,06/12/2024 17:12:57
0.5056,27.066,06/12/2024 17:13:57
0.506,27.057,06/12/2024 17:14:57
0.5058,27.048,06/12/2024 17:15:57
0.506,27.04,06/12/2024 17:16:57
0.5064,27.032,06/12/2024 17:17:57
0.5068,27.023,06/12/2024 17:18:57
0.5096,27.021,06/12/2024 17:19:57
0.5094,27.014,06/12/2024 17:20:57
0.5069,27,06/12/2024 17:21:57
0.5071,26.991,06/12/2024 17:22:57
0.5098,26.989,06/12/2024 17:23:57
0.5071,26.976,06/12/2024 17:24:57
0.5073,26.968,06/12/2024 17:25:57
0.5071,26.959,06/12/2024 17:26:57
0.5071,26.951,06/12/2024 17:27:57
0.5073,26.943,06/12/2024 17:28:57
0.5073,26.934,06/12/2024 17:29:57
0.5102,26.933,06/12/2024 17:30:57
0.5073,26.919,06/12/2024 17:31:57
0.5073,26.911,06/12/2024 17:32:57
0.5102,26.91,06/12/2024 17:33:57
0.5073,26.896,06/12/2024 17:34:57
0.5073,26.888,06/12/2024 17:35:57
0.5102,26.887,06/12/2024 17:36:57
0.5073,26.873,06/12/2024 17:37:57
0.5073,26.865,06/12/2024 17:38:57
0.5073,26.858,06/12/2024 17:39:57
0.5102,26.856,06/12/2024 17:40:57
0.5073,26.841,06/12/2024 17:41:57
0.5073,26.833,06/12/2024 17:42:57
0.5102,26.832,06/12/2024 17:43:57
0.5073,26.818,06/12/2024 17:44:57
0.5073,26.81,06/12/2024 17:45:57
0.5073,26.802,06/12/2024 17:46:57
0.5073,26.795,06/12/2024 17:47:57
0.5073,26.787,06/12/2024 17:48:57
0.5073,26.78,06/12/2024 17:49:57
0.5073,26.772,06/12/2024 17:50:57
0.5073,26.764,06/12/2024 17:51:57
0.5073,26.757,06/12/2024 17:52:57
0.5073,26.749,06/12/2024 17:53:57
0.5073,26.741,06/12/2024 17:54:57
0.5073,26.734,06/12/2024 17:55:57
0.5073,26.724,06/12/2024 17:56:57
0.5073,26.718,06/12/2024 17:57:57
0.5102,26.717,06/12/2024 17:58:57
0.5073,26.703,06/12/2024 17:59:57
0.5073,26.695,06/12/2024 18:00:57
0.5073,26.688,06/12/2024 18:01:57
0.5073,26.68,06/12/2024 18:02:57
0.5073,26.672,06/12/2024 18:03:57
0.5073,26.665,06/12/2024 18:04:57
0.5073,26.656,06/12/2024 18:05:57
0.5073,26.65,06/12/2024 18:06:57
0.5102,26.648,06/12/2024 18:07:57
0.5073,26.634,06/12/2024 18:08:57
0.5073,26.627,06/12/2024 18:09:57
0.5073,26.619,06/12/2024 18:10:57
0.5102,26.617,06/12/2024 18:11:57
0.5073,26.604,06/12/2024 18:12:57
0.5073,26.596,06/12/2024 18:13:57
0.5102,26.595,06/12/2024 18:14:57
0.5073,26.581,06/12/2024 18:15:57
0.5073,26.573,06/12/2024 18:16:57
0.5073,26.565,06/12/2024 18:17:57
0.5073,26.558,06/12/2024 18:18:57
0.5102,26.556,06/12/2024 18:19:57
0.5073,26.543,06/12/2024 18:20:57
0.5073,26.535,06/12/2024 18:21:57
0.5073,26.527,06/12/2024 18:22:57
0.5073,26.52,06/12/2024 18:23:57
0.5073,26.512,06/12/2024 18:24:57
0.5073,26.504,06/12/2024 18:25:57
0.5071,26.497,06/12/2024 18:26:57
0.5073,26.489,06/12/2024 18:27:57
0.5073,26.48,06/12/2024 18:28:57
0.5073,26.472,06/12/2024 18:29:57
0.5073,26.465,06/12/2024 18:30:57
0.5073,26.457,06/12/2024 18:31:57
0.5073,26.449,06/12/2024 18:32:57
0.5073,26.442,06/12/2024 18:33:57
0.5102,26.44,06/12/2024 18:34:57
0.5073,26.426,06/12/2024 18:35:57
0.5073,26.419,06/12/2024 18:36:57
0.5073,26.411,06/12/2024 18:37:57
0.5073,26.404,06/12/2024 18:38:57
0.5073,26.394,06/12/2024 18:39:57
0.5073,26.387,06/12/2024 18:40:57
0.5073,26.379,06/12/2024 18:41:57
0.5073,26.372,06/12/2024 18:42:57
0.5073,26.364,06/12/2024 18:43:57
0.5073,26.356,06/12/2024 18:44:57
0.5102,26.355,06/12/2024 18:45:57
0.5073,26.34,06/12/2024 18:46:57
0.5073,26.332,06/12/2024 18:47:57
0.5073,26.324,06/12/2024 18:48:57
0.5075,26.317,06/12/2024 18:49:57
0.5073,26.307,06/12/2024 18:50:57
0.5075,26.3,06/12/2024 18:51:57
0.5077,26.292,06/12/2024 18:52:57
0.5079,26.285,06/12/2024 18:53:57
0.5077,26.275,06/12/2024 18:54:57
0.5079,26.268,06/12/2024 18:55:57
0.5079,26.26,06/12/2024 18:56:57
0.5079,26.251,06/12/2024 18:57:57
0.5085,26.243,06/12/2024 18:58:57
0.5083,26.236,06/12/2024 18:59:57
0.5083,26.227,06/12/2024 19:00:57
0.5083,26.219,06/12/2024 19:01:57
0.5081,26.211,06/12/2024 19:02:57
0.5085,26.202,06/12/2024 19:03:57
0.5089,26.195,06/12/2024 19:04:57
0.5089,26.187,06/12/2024 19:05:57
0.509,26.178,06/12/2024 19:06:57
0.509,26.17,06/12/2024 19:07:57
0.5092,26.163,06/12/2024 19:08:57
0.5092,26.153,06/12/2024 19:09:57
0.5092,26.146,06/12/2024 19:10:57
0.5094,26.138,06/12/2024 19:11:57
0.5096,26.129,06/12/2024 19:12:57
0.5124,26.128,06/12/2024 19:13:57
0.51,26.114,06/12/2024 19:14:57
0.513,26.112,06/12/2024 19:15:57
0.5102,26.097,06/12/2024 19:16:57
0.5102,26.09,06/12/2024 19:17:57
0.5102,26.08,06/12/2024 19:18:57
0.5104,26.073,06/12/2024 19:19:57
0.5104,26.065,06/12/2024 19:20:57
0.5102,26.056,06/12/2024 19:21:57
0.5102,26.048,06/12/2024 19:22:57
0.5104,26.039,06/12/2024 19:23:57
0.5104,26.032,06/12/2024 19:24:57
0.5104,26.024,06/12/2024 19:25:57
0.5102,26.015,06/12/2024 19:26:57
0.5104,26.007,06/12/2024 19:27:57
0.5104,26,06/12/2024 19:28:57
0.5104,25.991,06/12/2024 19:29:57
0.5104,25.983,06/12/2024 19:30:57
0.5132,25.981,06/12/2024 19:31:57
0.5104,25.966,06/12/2024 19:32:57
0.5104,25.959,06/12/2024 19:33:57
0.5132,25.957,06/12/2024 19:34:57
0.5104,25.942,06/12/2024 19:35:57
0.5104,25.934,06/12/2024 19:36:57
0.5104,25.925,06/12/2024 19:37:57
0.5104,25.917,06/12/2024 19:38:57
0.5104,25.908,06/12/2024 19:39:57
0.5104,25.901,06/12/2024 19:40:57
0.5104,25.893,06/12/2024 19:41:57
0.5104,25.884,06/12/2024 19:42:57
0.5104,25.876,06/12/2024 19:43:57
0.5104,25.867,06/12/2024 19:44:57
0.5104,25.86,06/12/2024 19:45:57
0.5104,25.851,06/12/2024 19:46:57
0.5104,25.843,06/12/2024 19:47:57
0.5104,25.834,06/12/2024 19:48:57
0.5104,25.826,06/12/2024 19:49:57
0.5132,25.823,06/12/2024 19:50:57
0.5104,25.81,06/12/2024 19:51:57
0.5104,25.8,06/12/2024 19:52:57
0.5104,25.793,06/12/2024 19:53:57
0.5104,25.784,06/12/2024 19:54:57
0.5104,25.775,06/12/2024 19:55:57
0.5104,25.767,06/12/2024 19:56:57
0.5104,25.758,06/12/2024 19:57:57
0.5104,25.75,06/12/2024 19:58:57
0.5104,25.741,06/12/2024 19:59:57
0.5104,25.733,06/12/2024 20:00:57
0.5104,25.724,06/12/2024 20:01:57
0.5104,25.715,06/12/2024 20:02:57
0.5104,25.708,06/12/2024 20:03:57
0.5104,25.699,06/12/2024 20:04:57
0.5104,25.691,06/12/2024 20:05:57
0.5104,25.682,06/12/2024 20:06:57
0.5104,25.674,06/12/2024 20:07:57
0.5104,25.665,06/12/2024 20:08:57
0.5104,25.658,06/12/2024 20:09:57
0.5104,25.648,06/12/2024 20:10:57
0.5104,25.641,06/12/2024 20:11:57
0.5104,25.632,06/12/2024 20:12:57
0.5104,25.624,06/12/2024 20:13:57
0.5104,25.615,06/12/2024 20:14:57
0.5104,25.607,06/12/2024 20:15:57
0.5104,25.598,06/12/2024 20:16:57
0.5104,25.591,06/12/2024 20:17:57
0.5104,25.582,06/12/2024 20:18:57
0.5104,25.574,06/12/2024 20:19:57
0.5104,25.565,06/12/2024 20:20:57
0.5104,25.557,06/12/2024 20:21:57
0.5104,25.548,06/12/2024 20:22:57
0.5104,25.541,06/12/2024 20:23:57
0.5104,25.531,06/12/2024 20:24:57
0.5104,25.524,06/12/2024 20:25:57
0.5104,25.515,06/12/2024 20:26:57
0.5104,25.507,06/12/2024 20:27:57
0.5104,25.498,06/12/2024 20:28:57
0.5104,25.491,06/12/2024 20:29:57
0.5104,25.483,06/12/2024 20:30:57
0.5104,25.474,06/12/2024 20:31:57
0.5104,25.466,06/12/2024 20:32:57
0.5104,25.457,06/12/2024 20:33:57
0.5104,25.45,06/12/2024 20:34:57
0.5104,25.442,06/12/2024 20:35:57
0.5104,25.433,06/12/2024 20:36:57
0.5104,25.425,06/12/2024 20:37:57
0.5104,25.418,06/12/2024 20:38:57
0.5104,25.409,06/12/2024 20:39:57
0.5104,25.401,06/12/2024 20:40:57
0.5104,25.393,06/12/2024 20:41:57
0.5104,25.384,06/12/2024 20:42:57
0.5104,25.377,06/12/2024 20:43:57
0.5132,25.375,06/12/2024 20:44:57
0.5104,25.362,06/12/2024 20:45:57
0.5104,25.352,06/12/2024 20:46:57
0.5104,25.345,06/12/2024 20:47:57
0.5104,25.337,06/12/2024 20:48:57
0.5104,25.328,06/12/2024 20:49:57
0.5104,25.321,06/12/2024 20:50:57
0.5104,25.313,06/12/2024 20:51:57
0.5104,25.304,06/12/2024 20:52:57
0.5104,25.296,06/12/2024 20:53:57
0.5104,25.289,06/12/2024 20:54:57
0.5104,25.281,06/12/2024 20:55:57
0.5104,25.272,06/12/2024 20:56:57
0.5104,25.265,06/12/2024 20:57:57
0.5104,25.257,06/12/2024 20:58:57
0.5104,25.249,06/12/2024 20:59:57
0.5104,25.24,06/12/2024 21:00:57
0.5104,25.233,06/12/2024 21:01:57
0.5104,25.225,06/12/2024 21:02:57
0.5104,25.218,06/12/2024 21:03:57
0.5104,25.21,06/12/2024 21:04:57
0.5104,25.201,06/12/2024 21:05:57
0.5104,25.193,06/12/2024 21:06:57
0.5104,25.186,06/12/2024 21:07:57
0.5104,25.178,06/12/2024 21:08:57
0.5104,25.171,06/12/2024 21:09:57
0.5104,25.163,06/12/2024 21:10:57
0.5104,25.155,06/12/2024 21:11:57
0.5104,25.148,06/12/2024 21:12:57
0.5104,25.139,06/12/2024 21:13:57
0.5104,25.131,06/12/2024 21:14:57
0.5104,25.124,06/12/2024 21:15:57
0.5104,25.116,06/12/2024 21:16:57
0.5104,25.109,06/12/2024 21:17:57
0.5104,25.101,06/12/2024 21:18:57
0.5104,25.093,06/12/2024 21:19:57
0.5104,25.086,06/12/2024 21:20:57
0.5104,25.078,06/12/2024 21:21:57
0.5104,25.071,06/12/2024 21:22:57
0.5104,25.063,06/12/2024 21:23:57
0.5104,25.054,06/12/2024 21:24:57
0.5104,25.046,06/12/2024 21:25:57
0.5104,25.039,06/12/2024 21:26:57
0.5104,25.031,06/12/2024 21:27:57
0.5104,25.024,06/12/2024 21:28:57
0.5106,25.016,06/12/2024 21:29:57
0.5104,25.009,06/12/2024 21:30:57
0.5106,25.001,06/12/2024 21:31:57
0.5106,24.993,06/12/2024 21:32:57
0.5106,24.986,06/12/2024 21:33:57
0.5106,24.978,06/12/2024 21:34:57
0.5104,24.971,06/12/2024 21:35:57
0.5106,24.963,06/12/2024 21:36:57
0.5106,24.956,06/12/2024 21:37:57
0.5108,24.948,06/12/2024 21:38:57
0.5108,24.941,06/12/2024 21:39:57
0.5108,24.933,06/12/2024 21:40:57
0.5108,24.925,06/12/2024 21:41:57
0.511,24.918,06/12/2024 21:42:57
0.511,24.91,06/12/2024 21:43:57
0.5108,24.903,06/12/2024 21:44:57
0.511,24.895,06/12/2024 21:45:57
0.511,24.888,06/12/2024 21:46:57
0.5111,24.88,06/12/2024 21:47:57
0.511,24.872,06/12/2024 21:48:57
0.5111,24.865,06/12/2024 21:49:57
0.5111,24.859,06/12/2024 21:50:57
0.5113,24.851,06/12/2024 21:51:57
0.5113,24.844,06/12/2024 21:52:57
0.5117,24.836,06/12/2024 21:53:57
0.5113,24.829,06/12/2024 21:54:57
0.5117,24.821,06/12/2024 21:55:57
0.5113,24.813,06/12/2024 21:56:57
0.5115,24.806,06/12/2024 21:57:57
0.5119,24.798,06/12/2024 21:58:57
0.5119,24.791,06/12/2024 21:59:57
0.5119,24.783,06/12/2024 22:00:57
0.5121,24.776,06/12/2024 22:01:57
0.5123,24.768,06/12/2024 22:02:57
0.5121,24.761,06/12/2024 22:03:57
0.5124,24.753,06/12/2024 22:04:57
0.5123,24.745,06/12/2024 22:05:57
0.5124,24.738,06/12/2024 22:06:57
0.5119,24.732,06/12/2024 22:07:57
0.5119,24.724,06/12/2024 22:08:57
0.5124,24.717,06/12/2024 22:09:57
0.5126,24.709,06/12/2024 22:10:57
0.5126,24.702,06/12/2024 22:11:57
0.5126,24.694,06/12/2024 22:12:57
0.5124,24.687,06/12/2024 22:13:57
0.5126,24.679,06/12/2024 22:14:57
0.5128,24.673,06/12/2024 22:15:57
0.513,24.665,06/12/2024 22:16:57
0.5126,24.658,06/12/2024 22:17:57
0.5126,24.65,06/12/2024 22:18:57
0.513,24.644,06/12/2024 22:19:57
0.513,24.637,06/12/2024 22:20:57
0.513,24.629,06/12/2024 22:21:57
0.5128,24.622,06/12/2024 22:22:57
0.513,24.616,06/12/2024 22:23:57
0.513,24.608,06/12/2024 22:24:57
0.513,24.6,06/12/2024 22:25:57
0.513,24.594,06/12/2024 22:26:57
0.5134,24.587,06/12/2024 22:27:57
0.5132,24.579,06/12/2024 22:28:57
0.513,24.573,06/12/2024 22:29:57
0.5132,24.566,06/12/2024 22:30:57
0.513,24.558,06/12/2024 22:31:57
0.5132,24.552,06/12/2024 22:32:57
0.5132,24.545,06/12/2024 22:33:57
0.5132,24.537,06/12/2024 22:34:57
0.5132,24.531,06/12/2024 22:35:57
0.5134,24.523,06/12/2024 22:36:57
0.5134,24.516,06/12/2024 22:37:57
0.5132,24.51,06/12/2024 22:38:57
0.5134,24.502,06/12/2024 22:39:57
0.5132,24.495,06/12/2024 22:40:57
0.5134,24.489,06/12/2024 22:41:57
0.5134,24.481,06/12/2024 22:42:57
0.5134,24.474,06/12/2024 22:43:57
0.5134,24.468,06/12/2024 22:44:57
0.5134,24.46,06/12/2024 22:45:57
0.5134,24.452,06/12/2024 22:46:57
0.5134,24.446,06/12/2024 22:47:57
0.5134,24.439,06/12/2024 22:48:57
0.5134,24.431,06/12/2024 22:49:57
0.5134,24.425,06/12/2024 22:50:57
0.5134,24.418,06/12/2024 22:51:57
0.5134,24.41,06/12/2024 22:52:57
0.5134,24.404,06/12/2024 22:53:57
0.5134,24.397,06/12/2024 22:54:57
0.5134,24.389,06/12/2024 22:55:57
0.5134,24.383,06/12/2024 22:56:57
0.5134,24.376,06/12/2024 22:57:57
0.5136,24.37,06/12/2024 22:58:57
0.5134,24.362,06/12/2024 22:59:57
0.5134,24.356,06/12/2024 23:00:57
0.5134,24.348,06/12/2024 23:01:57
0.5134,24.341,06/12/2024 23:02:57
0.5134,24.335,06/12/2024 23:03:57
0.5134,24.327,06/12/2024 23:04:57
0.5134,24.321,06/12/2024 23:05:57
0.5134,24.314,06/12/2024 23:06:57
0.5134,24.306,06/12/2024 23:07:57
0.5134,24.3,06/12/2024 23:08:57
0.5134,24.293,06/12/2024 23:09:57
0.5134,24.287,06/12/2024 23:10:57
0.5134,24.279,06/12/2024 23:11:57
0.5134,24.273,06/12/2024 23:12:57
0.5134,24.265,06/12/2024 23:13:57
0.5134,24.259,06/12/2024 23:14:57
0.5134,24.252,06/12/2024 23:15:57
0.5134,24.246,06/12/2024 23:16:57
0.5134,24.238,06/12/2024 23:17:57
0.5134,24.232,06/12/2024 23:18:57
0.5134,24.225,06/12/2024 23:19:57
0.5134,24.219,06/12/2024 23:20:57
0.5134,24.211,06/12/2024 23:21:57
0.5134,24.205,06/12/2024 23:22:57
0.5134,24.198,06/12/2024 23:23:57
0.5134,24.192,06/12/2024 23:24:57
0.5134,24.184,06/12/2024 23:25:57
0.5134,24.178,06/12/2024 23:26:57
0.5134,24.172,06/12/2024 23:27:57
0.5134,24.164,06/12/2024 23:28:57
0.5134,24.158,06/12/2024 23:29:57
0.5134,24.151,06/12/2024 23:30:57
0.5134,24.145,06/12/2024 23:31:57
0.5134,24.139,06/12/2024 23:32:57
0.5134,24.131,06/12/2024 23:33:57
0.5134,24.125,06/12/2024 23:34:57
0.5134,24.118,06/12/2024 23:35:57
0.5134,24.112,06/12/2024 23:36:57
0.5134,24.106,06/12/2024 23:37:57
0.5134,24.098,06/12/2024 23:38:57
0.5134,24.092,06/12/2024 23:39:57
0.5134,24.085,06/12/2024 23:40:57
0.5134,24.079,06/12/2024 23:41:57
0.5134,24.071,06/12/2024 23:42:57
0.5134,24.065,06/12/2024 23:43:57
0.5134,24.058,06/12/2024 23:44:57
0.5134,24.052,06/12/2024 23:45:57
0.5134,24.045,06/12/2024 23:46:57
0.5134,24.038,06/12/2024 23:47:57
0.5134,24.032,06/12/2024 23:48:57
0.5134,24.024,06/12/2024 23:49:57
0.5134,24.018,06/12/2024 23:50:57
0.5134,24.011,06/12/2024 23:51:57
0.5134,24.005,06/12/2024 23:52:57
0.5134,23.999,06/12/2024 23:53:57
0.5134,23.991,06/12/2024 23:54:57
0.5134,23.985,06/12/2024 23:55:57
0.5134,23.978,06/12/2024 23:56:57
0.5134,23.972,06/12/2024 23:57:57
0.5134,23.966,06/12/2024 23:58:57
0.5134,23.958,06/12/2024 23:59:57
0.5134,23.952,06/13/2024 00:00:57
0.5134,23.946,06/13/2024 00:01:57
0.5134,23.939,06/13/2024 00:02:57
0.5134,23.933,06/13/2024 00:03:57
0.5134,23.925,06/13/2024 00:04:57
0.5134,23.919,06/13/2024 00:05:57
0.5134,23.913,06/13/2024 00:06:57
0.5134,23.905,06/13/2024 00:07:57
0.5134,23.899,06/13/2024 00:08:57
0.5134,23.893,06/13/2024 00:09:57
0.5134,23.887,06/13/2024 00:10:57
0.5134,23.88,06/13/2024 00:11:57
0.5134,23.874,06/13/2024 00:12:57
0.5134,23.868,06/13/2024 00:13:57
0.5134,23.862,06/13/2024 00:14:57
0.5134,23.856,06/13/2024 00:15:57
0.5134,23.848,06/13/2024 00:16:57
0.5134,23.842,06/13/2024 00:17:57
0.5134,23.836,06/13/2024 00:18:57
0.5134,23.83,06/13/2024 00:19:57
0.5134,23.824,06/13/2024 00:20:57
0.5134,23.817,06/13/2024 00:21:57
0.5134,23.811,06/13/2024 00:22:57
0.5134,23.805,06/13/2024 00:23:57
0.5134,23.799,06/13/2024 00:24:57
0.5134,23.793,06/13/2024 00:25:57
0.5134,23.787,06/13/2024 00:26:57
0.5134,23.781,06/13/2024 00:27:57
0.5134,23.775,06/13/2024 00:28:57
0.5134,23.767,06/13/2024 00:29:57
0.5134,23.761,06/13/2024 00:30:57
0.5134,23.755,06/13/2024 00:31:57
0.5134,23.749,06/13/2024 00:32:57
0.5134,23.743,06/13/2024 00:33:57
0.5134,23.737,06/13/2024 00:34:57
0.5134,23.731,06/13/2024 00:35:57
0.5134,23.725,06/13/2024 00:36:57
0.5134,23.719,06/13/2024 00:37:57
0.5134,23.713,06/13/2024 00:38:57
0.5134,23.707,06/13/2024 00:39:57
0.5134,23.701,06/13/2024 00:40:57
0.5134,23.695,06/13/2024 00:41:57
0.5134,23.689,06/13/2024 00:42:57
0.5134,23.683,06/13/2024 00:43:57
0.5134,23.677,06/13/2024 00:44:57
0.5134,23.671,06/13/2024 00:45:57
0.5134,23.666,06/13/2024 00:46:57
0.5134,23.66,06/13/2024 00:47:57
0.5134,23.654,06/13/2024 00:48:57
0.5134,23.648,06/13/2024 00:49:57
0.5134,23.642,06/13/2024 00:50:57
0.5134,23.636,06/13/2024 00:51:57
0.5134,23.63,06/13/2024 00:52:57
0.5134,23.624,06/13/2024 00:53:57
0.5134,23.618,06/13/2024 00:54:57
0.5134,23.614,06/13/2024 00:55:57
0.5134,23.608,06/13/2024 00:56:57
0.5134,23.602,06/13/2024 00:57:57
0.5134,23.596,06/13/2024 00:58:57
0.5134,23.59,06/13/2024 00:59:57
0.5134,23.584,06/13/2024 01:00:57
0.5134,23.578,06/13/2024 01:01:57
0.5134,23.572,06/13/2024 01:02:57
0.5134,23.566,06/13/2024 01:03:57
0.5134,23.56,06/13/2024 01:04:56
0.5134,23.554,06/13/2024 01:05:56
0.5134,23.548,06/13/2024 01:06:56
0.5134,23.542,06/13/2024 01:07:56
0.5134,23.537,06/13/2024 01:08:56
0.5134,23.531,06/13/2024 01:09:56
0.5134,23.525,06/13/2024 01:10:56
0.5136,23.519,06/13/2024 01:11:56
0.5134,23.515,06/13/2024 01:12:56
0.5134,23.509,06/13/2024 01:13:56
0.5134,23.502,06/13/2024 01:14:56
0.5134,23.496,06/13/2024 01:15:56
0.5134,23.492,06/13/2024 01:16:56
0.5134,23.486,06/13/2024 01:17:56
0.5134,23.48,06/13/2024 01:18:56
0.5134,23.474,06/13/2024 01:19:56
0.5134,23.468,06/13/2024 01:20:56
0.5134,23.463,06/13/2024 01:21:56
0.5134,23.457,06/13/2024 01:22:56
0.5134,23.451,06/13/2024 01:23:56
0.5136,23.445,06/13/2024 01:24:56
0.5136,23.439,06/13/2024 01:25:56
0.5134,23.435,06/13/2024 01:26:56
0.5134,23.429,06/13/2024 01:27:56
0.5134,23.423,06/13/2024 01:28:56
0.5136,23.417,06/13/2024 01:29:56
0.5134,23.411,06/13/2024 01:30:56
0.5134,23.405,06/13/2024 01:31:56
0.5134,23.4,06/13/2024 01:32:56
0.5134,23.394,06/13/2024 01:33:56
0.5134,23.388,06/13/2024 01:34:56
0.5136,23.382,06/13/2024 01:35:56
0.5134,23.376,06/13/2024 01:36:56
0.5134,23.37,06/13/2024 01:37:56
0.5134,23.366,06/13/2024 01:38:56
0.5134,23.36,06/13/2024 01:39:56
0.5134,23.354,06/13/2024 01:40:56
0.5134,23.348,06/13/2024 01:41:56
0.5134,23.342,06/13/2024 01:42:56
0.5134,23.336,06/13/2024 01:43:56
0.5134,23.331,06/13/2024 01:44:56
0.5134,23.325,06/13/2024 01:45:56
0.5134,23.319,06/13/2024 01:46:56
0.5134,23.313,06/13/2024 01:47:56
0.5134,23.307,06/13/2024 01:48:56
0.5134,23.303,06/13/2024 01:49:56
0.5134,23.297,06/13/2024 01:50:56
0.5134,23.291,06/13/2024 01:51:56
0.5136,23.285,06/13/2024 01:52:56
0.5134,23.28,06/13/2024 01:53:56
0.5134,23.274,06/13/2024 01:54:56
0.5134,23.268,06/13/2024 01:55:56
0.5134,23.262,06/13/2024 01:56:56
0.5134,23.258,06/13/2024 01:57:56
0.5134,23.252,06/13/2024 01:58:56
0.5134,23.246,06/13/2024 01:59:56
0.5134,23.24,06/13/2024 02:00:56
0.5134,23.235,06/13/2024 02:01:56
0.5134,23.229,06/13/2024 02:02:56
0.5134,23.225,06/13/2024 02:03:56
0.5134,23.219,06/13/2024 02:04:56
0.5134,23.214,06/13/2024 02:05:56
0.5134,23.208,06/13/2024 02:06:56
0.5134,23.204,06/13/2024 02:07:56
0.5134,23.198,06/13/2024 02:08:56
0.5134,23.193,06/13/2024 02:09:56
0.5134,23.187,06/13/2024 02:10:56
0.5134,23.183,06/13/2024 02:11:56
0.5134,23.178,06/13/2024 02:12:56
0.5134,23.175,06/13/2024 02:13:56
0.5134,23.172,06/13/2024 02:14:56
0.5134,23.169,06/13/2024 02:15:56
0.5134,23.168,06/13/2024 02:16:56
0.5134,23.165,06/13/2024 02:17:56
0.5134,23.163,06/13/2024 02:18:56
0.5134,23.16,06/13/2024 02:19:56
0.5134,23.159,06/13/2024 02:20:56
0.5134,23.157,06/13/2024 02:21:56
0.5134,23.156,06/13/2024 02:22:56
0.5134,23.153,06/13/2024 02:23:56
0.5134,23.151,06/13/2024 02:24:56
0.5134,23.15,06/13/2024 02:25:56
0.5134,23.148,06/13/2024 02:26:56
0.5136,23.145,06/13/2024 02:27:56
0.5134,23.144,06/13/2024 02:28:56
0.5134,23.142,06/13/2024 02:29:56
0.5134,23.139,06/13/2024 02:30:56
0.5134,23.138,06/13/2024 02:31:56
0.5134,23.135,06/13/2024 02:32:56
0.5134,23.133,06/13/2024 02:33:56
0.5136,23.13,06/13/2024 02:34:56
0.5134,23.127,06/13/2024 02:35:56
0.5136,23.126,06/13/2024 02:36:56
0.5134,23.123,06/13/2024 02:37:56
0.5134,23.12,06/13/2024 02:38:56
0.5136,23.118,06/13/2024 02:39:56
0.5134,23.115,06/13/2024 02:40:56
0.5134,23.112,06/13/2024 02:41:56
0.5134,23.109,06/13/2024 02:42:56
0.5134,23.106,06/13/2024 02:43:56
0.5134,23.103,06/13/2024 02:44:56
0.5134,23.1,06/13/2024 02:45:56
0.5134,23.097,06/13/2024 02:46:56
0.5136,23.094,06/13/2024 02:47:56
0.5136,23.091,06/13/2024 02:48:56
0.5136,23.088,06/13/2024 02:49:56
0.5136,23.085,06/13/2024 02:50:56
0.5136,23.081,06/13/2024 02:51:56
0.5134,23.078,06/13/2024 02:52:56
0.5136,23.075,06/13/2024 02:53:56
0.5138,23.072,06/13/2024 02:54:56
0.5136,23.069,06/13/2024 02:55:56
0.5136,23.066,06/13/2024 02:56:56
0.5136,23.063,06/13/2024 02:57:56
0.5138,23.06,06/13/2024 02:58:56
0.5136,23.057,06/13/2024 02:59:56
0.514,23.054,06/13/2024 03:00:56
0.5138,23.051,06/13/2024 03:01:56
0.5138,23.048,06/13/2024 03:02:56
0.5138,23.045,06/13/2024 03:03:56
0.5138,23.042,06/13/2024 03:04:56
0.514,23.039,06/13/2024 03:05:56
0.5138,23.036,06/13/2024 03:06:56
0.5138,23.031,06/13/2024 03:07:56
0.514,23.03,06/13/2024 03:08:56
0.5143,23.027,06/13/2024 03:09:56
0.5141,23.024,06/13/2024 03:10:56
0.5141,23.021,06/13/2024 03:11:56
0.5141,23.018,06/13/2024 03:12:56
0.5143,23.015,06/13/2024 03:13:56
0.5141,23.012,06/13/2024 03:14:56
0.5145,23.01,06/13/2024 03:15:56
0.5141,23.007,06/13/2024 03:16:56
0.5145,23.004,06/13/2024 03:17:56
0.5143,23.001,06/13/2024 03:18:56
0.5147,23,06/13/2024 03:19:56
0.5145,22.997,06/13/2024 03:20:56
0.5145,22.994,06/13/2024 03:21:56
0.5145,22.991,06/13/2024 03:22:56
0.5149,22.989,06/13/2024 03:23:56
0.5145,22.986,06/13/2024 03:24:56
0.5145,22.983,06/13/2024 03:25:56
0.5147,22.98,06/13/2024 03:26:56
0.5149,22.977,06/13/2024 03:27:56
0.5153,22.974,06/13/2024 03:28:56
0.5151,22.971,06/13/2024 03:29:56
0.5149,22.968,06/13/2024 03:30:56
0.5151,22.965,06/13/2024 03:31:56
0.5149,22.962,06/13/2024 03:32:56
0.5151,22.961,06/13/2024 03:33:56
0.5151,22.958,06/13/2024 03:34:56
0.5149,22.955,06/13/2024 03:35:56
0.5151,22.952,06/13/2024 03:36:56
0.5149,22.949,06/13/2024 03:37:56
0.5153,22.947,06/13/2024 03:38:56
0.5153,22.944,06/13/2024 03:39:56
0.5155,22.941,06/13/2024 03:40:56
0.5153,22.938,06/13/2024 03:41:56
0.5153,22.935,06/13/2024 03:42:56
0.5155,22.932,06/13/2024 03:43:56
0.5155,22.931,06/13/2024 03:44:56
0.5155,22.928,06/13/2024 03:45:56
0.5159,22.925,06/13/2024 03:46:56
0.5159,22.923,06/13/2024 03:47:56
0.5159,22.92,06/13/2024 03:48:56
0.5159,22.917,06/13/2024 03:49:56
0.5157,22.916,06/13/2024 03:50:56
0.5161,22.913,06/13/2024 03:51:56
0.5159,22.911,06/13/2024 03:52:56
0.5161,22.908,06/13/2024 03:53:56
0.5161,22.905,06/13/2024 03:54:56
0.5161,22.904,06/13/2024 03:55:56
0.5159,22.901,06/13/2024 03:56:56
0.5161,22.899,06/13/2024 03:57:56
0.5162,22.896,06/13/2024 03:58:56
0.5164,22.893,06/13/2024 03:59:56
0.5162,22.892,06/13/2024 04:00:56
0.5164,22.889,06/13/2024 04:01:56
0.5162,22.887,06/13/2024 04:02:56
0.5164,22.884,06/13/2024 04:03:56
0.5162,22.883,06/13/2024 04:04:56
0.5164,22.881,06/13/2024 04:05:56
0.5164,22.878,06/13/2024 04:06:56
0.5164,22.877,06/13/2024 04:07:56
0.5164,22.874,06/13/2024 04:08:56
0.5164,22.872,06/13/2024 04:09:56
0.5164,22.871,06/13/2024 04:10:56
0.5164,22.869,06/13/2024 04:11:56
0.5164,22.866,06/13/2024 04:12:56
0.5164,22.865,06/13/2024 04:13:56
0.5164,22.863,06/13/2024 04:14:56
0.5164,22.862,06/13/2024 04:15:56
0.5164,22.86,06/13/2024 04:16:56
0.5164,22.859,06/13/2024 04:17:56
0.5164,22.857,06/13/2024 04:18:56
0.5166,22.856,06/13/2024 04:19:56
0.5164,22.854,06/13/2024 04:20:56
0.5166,22.853,06/13/2024 04:21:56
0.5164,22.851,06/13/2024 04:22:56
0.5164,22.85,06/13/2024 04:23:56
0.5164,22.848,06/13/2024 04:24:56
0.5164,22.848,06/13/2024 04:25:56
0.5166,22.847,06/13/2024 04:26:56
0.5164,22.845,06/13/2024 04:27:56
0.5166,22.845,06/13/2024 04:28:56
0.5166,22.844,06/13/2024 04:29:56
0.5164,22.844,06/13/2024 04:30:56
0.5164,22.842,06/13/2024 04:31:56
0.5166,22.842,06/13/2024 04:32:56
0.5164,22.841,06/13/2024 04:33:56
0.5164,22.841,06/13/2024 04:34:56
0.5166,22.841,06/13/2024 04:35:56
0.5166,22.839,06/13/2024 04:36:56
0.5166,22.839,06/13/2024 04:37:56
0.5166,22.839,06/13/2024 04:38:56
0.5164,22.839,06/13/2024 04:39:56
0.5164,22.839,06/13/2024 04:40:56
0.5164,22.839,06/13/2024 04:41:56
0.5166,22.839,06/13/2024 04:42:56
0.5164,22.839,06/13/2024 04:43:56
0.5166,22.839,06/13/2024 04:44:56
0.5166,22.841,06/13/2024 04:45:56
0.5164,22.841,06/13/2024 04:46:56
0.5166,22.841,06/13/2024 04:47:56
0.5164,22.842,06/13/2024 04:48:56
0.5166,22.842,06/13/2024 04:49:56
0.5164,22.844,06/13/2024 04:50:56
0.5164,22.844,06/13/2024 04:51:56
0.5164,22.845,06/13/2024 04:52:56
0.5166,22.845,06/13/2024 04:53:56
0.5164,22.847,06/13/2024 04:54:56
0.5164,22.847,06/13/2024 04:55:56
0.5164,22.848,06/13/2024 04:56:56
0.5164,22.85,06/13/2024 04:57:56
0.5164,22.85,06/13/2024 04:58:56
0.5166,22.851,06/13/2024 04:59:56
0.5164,22.853,06/13/2024 05:00:56
0.5166,22.854,06/13/2024 05:01:56
0.5166,22.856,06/13/2024 05:02:56
0.5166,22.857,06/13/2024 05:03:56
0.5164,22.859,06/13/2024 05:04:56
0.5166,22.86,06/13/2024 05:05:56
0.5164,22.862,06/13/2024 05:06:56
0.5164,22.865,06/13/2024 05:07:56
0.5164,22.866,06/13/2024 05:08:56
0.5166,22.868,06/13/2024 05:09:56
0.5166,22.869,06/13/2024 05:10:56
0.5166,22.872,06/13/2024 05:11:56
0.5166,22.874,06/13/2024 05:12:56
0.5164,22.877,06/13/2024 05:13:56
0.5164,22.878,06/13/2024 05:14:56
0.5164,22.881,06/13/2024 05:15:56
0.5166,22.884,06/13/2024 05:16:56
0.5164,22.886,06/13/2024 05:17:56
0.5164,22.889,06/13/2024 05:18:56
0.5166,22.892,06/13/2024 05:19:56
0.5166,22.895,06/13/2024 05:20:56
0.5166,22.898,06/13/2024 05:21:56
0.5166,22.901,06/13/2024 05:22:56
0.5164,22.904,06/13/2024 05:23:56
0.5164,22.908,06/13/2024 05:24:56
0.5166,22.911,06/13/2024 05:25:56
0.5166,22.914,06/13/2024 05:26:56
0.5166,22.919,06/13/2024 05:27:56
0.5164,22.922,06/13/2024 05:28:56
0.5164,22.925,06/13/2024 05:29:56
0.5166,22.929,06/13/2024 05:30:56
0.5164,22.932,06/13/2024 05:31:56
0.5164,22.937,06/13/2024 05:32:56
0.5164,22.94,06/13/2024 05:33:56
0.5164,22.944,06/13/2024 05:34:56
0.5164,22.947,06/13/2024 05:35:56
0.5164,22.952,06/13/2024 05:36:56
0.5164,22.956,06/13/2024 05:37:56
0.5164,22.961,06/13/2024 05:38:56
0.5164,22.965,06/13/2024 05:39:56
0.5164,22.97,06/13/2024 05:40:56
0.5164,22.974,06/13/2024 05:41:56
0.5164,22.979,06/13/2024 05:42:56
0.5166,22.983,06/13/2024 05:43:56
0.5164,22.988,06/13/2024 05:44:56
0.5164,22.994,06/13/2024 05:45:56
0.5166,22.998,06/13/2024 05:46:56
0.5164,23.004,06/13/2024 05:47:56
0.5164,23.009,06/13/2024 05:48:56
0.5166,23.015,06/13/2024 05:49:56
0.5166,23.019,06/13/2024 05:50:56
0.5164,23.025,06/13/2024 05:51:56
0.5164,23.031,06/13/2024 05:52:56
0.5166,23.037,06/13/2024 05:53:56
0.5164,23.043,06/13/2024 05:54:56
0.5166,23.049,06/13/2024 05:55:56
0.5164,23.055,06/13/2024 05:56:56
0.5164,23.061,06/13/2024 05:57:56
0.5166,23.067,06/13/2024 05:58:56
0.5164,23.073,06/13/2024 05:59:56
0.5164,23.079,06/13/2024 06:00:56
0.5164,23.087,06/13/2024 06:01:56
0.5164,23.093,06/13/2024 06:02:56
0.5164,23.1,06/13/2024 06:03:56
0.5164,23.106,06/13/2024 06:04:56
0.5164,23.114,06/13/2024 06:05:56
0.5164,23.12,06/13/2024 06:06:56
0.5164,23.127,06/13/2024 06:07:56
0.5164,23.135,06/13/2024 06:08:56
0.5164,23.142,06/13/2024 06:09:56
0.5164,23.148,06/13/2024 06:10:56
0.5164,23.156,06/13/2024 06:11:56
0.5164,23.163,06/13/2024 06:12:56
0.5164,23.171,06/13/2024 06:13:56
0.5164,23.177,06/13/2024 06:14:56
0.5164,23.184,06/13/2024 06:15:56
0.5164,23.192,06/13/2024 06:16:56
0.5164,23.199,06/13/2024 06:17:56
0.5164,23.207,06/13/2024 06:18:56
0.5166,23.214,06/13/2024 06:19:56
0.5166,23.222,06/13/2024 06:20:56
0.5166,23.229,06/13/2024 06:21:56
0.5164,23.238,06/13/2024 06:22:56
0.5164,23.246,06/13/2024 06:23:56
0.5164,23.253,06/13/2024 06:24:56
0.5164,23.261,06/13/2024 06:25:56
0.5166,23.27,06/13/2024 06:26:56
0.5164,23.277,06/13/2024 06:27:56
0.5164,23.286,06/13/2024 06:28:56
0.5164,23.294,06/13/2024 06:29:56
0.5166,23.303,06/13/2024 06:30:56
0.5164,23.312,06/13/2024 06:31:56
0.5166,23.321,06/13/2024 06:32:56
0.5164,23.33,06/13/2024 06:33:56
0.5166,23.339,06/13/2024 06:34:56
0.5164,23.348,06/13/2024 06:35:56
0.5164,23.357,06/13/2024 06:36:56
0.5166,23.367,06/13/2024 06:37:56
0.5166,23.376,06/13/2024 06:38:56
0.5166,23.387,06/13/2024 06:39:56
0.5166,23.396,06/13/2024 06:40:56
0.5166,23.406,06/13/2024 06:41:56
0.5166,23.417,06/13/2024 06:42:56
0.5164,23.427,06/13/2024 06:43:56
0.5168,23.436,06/13/2024 06:44:56
0.5168,23.447,06/13/2024 06:45:56
0.5168,23.459,06/13/2024 06:46:56
0.5168,23.469,06/13/2024 06:47:56
0.5168,23.48,06/13/2024 06:48:56
0.517,23.49,06/13/2024 06:49:56
0.5172,23.502,06/13/2024 06:50:56
0.5172,23.513,06/13/2024 06:51:56
0.5172,23.524,06/13/2024 06:52:56
0.5174,23.536,06/13/2024 06:53:56
0.5172,23.548,06/13/2024 06:54:56
0.5176,23.558,06/13/2024 06:55:56
0.5174,23.57,06/13/2024 06:56:56
0.5174,23.582,06/13/2024 06:57:56
0.5178,23.594,06/13/2024 06:58:56
0.518,23.606,06/13/2024 06:59:56
0.518,23.618,06/13/2024 07:00:56
0.518,23.63,06/13/2024 07:01:56
0.518,23.642,06/13/2024 07:02:56
0.5178,23.654,06/13/2024 07:03:56
0.5185,23.668,06/13/2024 07:04:56
0.5181,23.68,06/13/2024 07:05:56
0.5183,23.692,06/13/2024 07:06:56
0.5183,23.705,06/13/2024 07:07:56
0.5187,23.717,06/13/2024 07:08:56
0.5189,23.729,06/13/2024 07:09:56
0.5187,23.743,06/13/2024 07:10:56
0.5189,23.755,06/13/2024 07:11:56
0.5189,23.769,06/13/2024 07:12:56
0.5189,23.782,06/13/2024 07:13:56
0.5189,23.794,06/13/2024 07:14:56
0.5191,23.808,06/13/2024 07:15:56
0.5187,23.821,06/13/2024 07:16:56
0.5193,23.835,06/13/2024 07:17:56
0.5193,23.847,06/13/2024 07:18:56
0.5193,23.86,06/13/2024 07:19:56
0.5193,23.874,06/13/2024 07:20:56
0.5193,23.887,06/13/2024 07:21:56
0.5193,23.901,06/13/2024 07:22:56
0.5195,23.913,06/13/2024 07:23:56
0.5193,23.927,06/13/2024 07:24:56
0.5195,23.94,06/13/2024 07:25:56
0.5195,23.954,06/13/2024 07:26:56
0.5195,23.967,06/13/2024 07:27:56
0.5195,23.981,06/13/2024 07:28:56
0.5195,23.994,06/13/2024 07:29:56
0.5193,24.008,06/13/2024 07:30:56
0.5195,24.023,06/13/2024 07:31:56
0.5195,24.036,06/13/2024 07:32:56
0.5195,24.05,06/13/2024 07:33:56
0.5195,24.064,06/13/2024 07:34:56
0.5195,24.077,06/13/2024 07:35:56
0.5195,24.092,06/13/2024 07:36:56
0.5195,24.106,06/13/2024 07:37:56
0.5195,24.121,06/13/2024 07:38:56
0.5195,24.134,06/13/2024 07:39:56
0.5195,24.149,06/13/2024 07:40:56
0.5195,24.164,06/13/2024 07:41:56
0.5195,24.178,06/13/2024 07:42:56
0.5195,24.193,06/13/2024 07:43:56
0.5195,24.208,06/13/2024 07:44:56
0.5195,24.223,06/13/2024 07:45:56
0.5195,24.238,06/13/2024 07:46:56
0.5195,24.253,06/13/2024 07:47:56
0.5195,24.268,06/13/2024 07:48:56
0.5195,24.284,06/13/2024 07:49:56
0.5195,24.3,06/13/2024 07:50:56
0.5195,24.315,06/13/2024 07:51:56
0.5195,24.33,06/13/2024 07:52:56
0.5195,24.345,06/13/2024 07:53:56
0.5195,24.362,06/13/2024 07:54:56
0.5195,24.377,06/13/2024 07:55:56
0.5195,24.394,06/13/2024 07:56:56
0.5195,24.409,06/13/2024 07:57:56
0.5195,24.425,06/13/2024 07:58:56
0.5195,24.442,06/13/2024 07:59:56
0.5195,24.459,06/13/2024 08:00:56
0.5195,24.474,06/13/2024 08:01:56
0.5195,24.49,06/13/2024 08:02:56
0.5195,24.507,06/13/2024 08:03:56
0.5195,24.523,06/13/2024 08:04:56
0.5195,24.54,06/13/2024 08:05:56
0.5195,24.557,06/13/2024 08:06:56
0.5195,24.573,06/13/2024 08:07:56
0.5195,24.591,06/13/2024 08:08:56
0.5195,24.608,06/13/2024 08:09:56
0.5195,24.625,06/13/2024 08:10:56
0.5195,24.641,06/13/2024 08:11:56
0.5195,24.658,06/13/2024 08:12:56
0.5195,24.674,06/13/2024 08:13:56
0.5195,24.691,06/13/2024 08:14:56
0.5195,24.708,06/13/2024 08:15:56
0.5195,24.724,06/13/2024 08:16:56
0.5195,24.741,06/13/2024 08:17:56
0.5195,24.758,06/13/2024 08:18:56
0.5195,24.774,06/13/2024 08:19:56
0.5195,24.792,06/13/2024 08:20:56
0.5195,24.809,06/13/2024 08:21:56
0.5195,24.826,06/13/2024 08:22:56
0.5195,24.844,06/13/2024 08:23:56
0.5195,24.86,06/13/2024 08:24:56
0.5195,24.877,06/13/2024 08:25:56
0.5195,24.895,06/13/2024 08:26:56
0.5195,24.912,06/13/2024 08:27:56
0.5195,24.928,06/13/2024 08:28:56
0.5195,24.947,06/13/2024 08:29:56
0.5195,24.963,06/13/2024 08:30:56
0.5195,24.981,06/13/2024 08:31:56
0.5195,25,06/13/2024 08:32:56
0.5195,25.016,06/13/2024 08:33:56
0.5195,25.034,06/13/2024 08:34:56
0.5195,25.051,06/13/2024 08:35:56
0.5195,25.069,06/13/2024 08:36:56
0.5195,25.087,06/13/2024 08:37:56
0.5195,25.104,06/13/2024 08:38:56
0.5195,25.122,06/13/2024 08:39:56
0.5195,25.139,06/13/2024 08:40:56
0.5195,25.157,06/13/2024 08:41:56
0.5195,25.175,06/13/2024 08:42:56
0.5195,25.192,06/13/2024 08:43:56
0.5195,25.21,06/13/2024 08:44:56
0.5195,25.227,06/13/2024 08:45:56
0.5195,25.243,06/13/2024 08:46:56
0.5195,25.262,06/13/2024 08:47:56
0.5195,25.278,06/13/2024 08:48:56
0.5195,25.295,06/13/2024 08:49:56
0.5195,25.313,06/13/2024 08:50:56
0.5195,25.33,06/13/2024 08:51:56
0.5195,25.346,06/13/2024 08:52:56
0.5195,25.363,06/13/2024 08:53:56
0.5195,25.381,06/13/2024 08:54:56
0.5195,25.398,06/13/2024 08:55:56
0.5195,25.415,06/13/2024 08:56:56
0.5195,25.431,06/13/2024 08:57:56
0.5195,25.448,06/13/2024 08:58:56
0.5195,25.465,06/13/2024 08:59:56
0.5195,25.481,06/13/2024 09:00:56
0.5195,25.498,06/13/2024 09:01:56
0.5195,25.515,06/13/2024 09:02:56
0.5195,25.53,06/13/2024 09:03:56
0.5195,25.547,06/13/2024 09:04:56
0.5195,25.563,06/13/2024 09:05:56
0.5195,25.58,06/13/2024 09:06:56
0.5195,25.595,06/13/2024 09:07:56
0.5195,25.612,06/13/2024 09:08:56
0.5195,25.629,06/13/2024 09:09:56
0.5195,25.644,06/13/2024 09:10:56
0.5195,25.661,06/13/2024 09:11:56
0.5195,25.677,06/13/2024 09:12:56
0.5195,25.692,06/13/2024 09:13:56
0.5195,25.709,06/13/2024 09:14:56
0.5195,25.724,06/13/2024 09:15:56
0.5195,25.741,06/13/2024 09:16:56
0.5195,25.756,06/13/2024 09:17:56
0.5195,25.771,06/13/2024 09:18:56
0.5195,25.788,06/13/2024 09:19:56
0.5195,25.803,06/13/2024 09:20:56
0.5195,25.819,06/13/2024 09:21:56
0.5195,25.835,06/13/2024 09:22:56
0.5195,25.851,06/13/2024 09:23:56
0.5195,25.866,06/13/2024 09:24:56
0.5195,25.881,06/13/2024 09:25:56
0.5195,25.898,06/13/2024 09:26:56
0.5195,25.913,06/13/2024 09:27:56
0.5195,25.928,06/13/2024 09:28:56
0.5195,25.943,06/13/2024 09:29:56
0.5195,25.959,06/13/2024 09:30:56
0.5195,25.974,06/13/2024 09:31:56
0.5195,25.989,06/13/2024 09:32:56
0.5195,26.004,06/13/2024 09:33:56
0.5195,26.019,06/13/2024 09:34:56
0.5195,26.035,06/13/2024 09:35:56
0.5195,26.05,06/13/2024 09:36:56
0.5195,26.065,06/13/2024 09:37:56
0.5195,26.08,06/13/2024 09:38:56
0.5195,26.094,06/13/2024 09:39:56
0.5197,26.109,06/13/2024 09:40:56
0.5197,26.125,06/13/2024 09:41:56
0.5195,26.138,06/13/2024 09:42:56
0.5197,26.153,06/13/2024 09:43:56
0.5197,26.169,06/13/2024 09:44:56
0.5197,26.182,06/13/2024 09:45:56
0.5199,26.198,06/13/2024 09:46:56
0.5197,26.211,06/13/2024 09:47:56
0.5197,26.227,06/13/2024 09:48:56
0.5199,26.24,06/13/2024 09:49:56
0.5197,26.256,06/13/2024 09:50:56
0.5201,26.269,06/13/2024 09:51:56
0.5201,26.285,06/13/2024 09:52:56
0.5202,26.298,06/13/2024 09:53:56
0.5201,26.314,06/13/2024 09:54:56
0.5202,26.327,06/13/2024 09:55:56
0.5204,26.341,06/13/2024 09:56:56
0.5204,26.356,06/13/2024 09:57:56
0.5204,26.37,06/13/2024 09:58:56
0.5206,26.385,06/13/2024 09:59:56
0.5208,26.399,06/13/2024 10:00:56
0.5208,26.413,06/13/2024 10:01:56
0.5208,26.426,06/13/2024 10:02:56
0.5208,26.442,06/13/2024 10:03:56
0.5216,26.456,06/13/2024 10:04:56
0.5212,26.469,06/13/2024 10:05:56
0.5216,26.481,06/13/2024 10:06:56
0.5216,26.494,06/13/2024 10:07:56
0.522,26.506,06/13/2024 10:08:56
0.5223,26.518,06/13/2024 10:09:56
0.5223,26.53,06/13/2024 10:10:56
0.5223,26.544,06/13/2024 10:11:56
0.5223,26.556,06/13/2024 10:12:56
0.5223,26.57,06/13/2024 10:13:56
0.5223,26.582,06/13/2024 10:14:56
0.5225,26.595,06/13/2024 10:15:56
0.5223,26.608,06/13/2024 10:16:56
0.5223,26.62,06/13/2024 10:17:56
0.5225,26.634,06/13/2024 10:18:56
0.5223,26.646,06/13/2024 10:19:56
0.5225,26.659,06/13/2024 10:20:56
0.5225,26.672,06/13/2024 10:21:56
0.5225,26.685,06/13/2024 10:22:56
0.5225,26.697,06/13/2024 10:23:56
0.5225,26.709,06/13/2024 10:24:56
0.5227,26.721,06/13/2024 10:25:56
0.5225,26.735,06/13/2024 10:26:56
0.5225,26.747,06/13/2024 10:27:56
0.5225,26.76,06/13/2024 10:28:56
0.5225,26.772,06/13/2024 10:29:56
0.5225,26.786,06/13/2024 10:30:56
0.5225,26.798,06/13/2024 10:31:56
0.5225,26.81,06/13/2024 10:32:56
0.5225,26.822,06/13/2024 10:33:56
0.5225,26.835,06/13/2024 10:34:56
0.5225,26.848,06/13/2024 10:35:56
0.5225,26.861,06/13/2024 10:36:56
0.5225,26.873,06/13/2024 10:37:56
0.5225,26.885,06/13/2024 10:38:56
0.5225,26.899,06/13/2024 10:39:56
0.5227,26.911,06/13/2024 10:40:56
0.5225,26.923,06/13/2024 10:41:56
0.5227,26.936,06/13/2024 10:42:56
0.5225,26.948,06/13/2024 10:43:56
0.5225,26.96,06/13/2024 10:44:56
0.5225,26.974,06/13/2024 10:45:56
0.5225,26.986,06/13/2024 10:46:56
0.5225,26.999,06/13/2024 10:47:56
0.5225,27.011,06/13/2024 10:48:56
0.5225,27.023,06/13/2024 10:49:56
0.5225,27.035,06/13/2024 10:50:56
0.5225,27.048,06/13/2024 10:51:56
0.5225,27.061,06/13/2024 10:52:56
0.5225,27.074,06/13/2024 10:53:56
0.5225,27.086,06/13/2024 10:54:56
0.5225,27.098,06/13/2024 10:55:56
0.5225,27.11,06/13/2024 10:56:56
0.5225,27.123,06/13/2024 10:57:56
0.5225,27.133,06/13/2024 10:58:56
0.5225,27.144,06/13/2024 10:59:56
0.5225,27.155,06/13/2024 11:00:56
0.5225,27.167,06/13/2024 11:01:56
0.5225,27.178,06/13/2024 11:02:56
0.5225,27.19,06/13/2024 11:03:56
0.5227,27.202,06/13/2024 11:04:56
0.5225,27.213,06/13/2024 11:05:56
0.5225,27.225,06/13/2024 11:06:56
0.5225,27.236,06/13/2024 11:07:56
0.5225,27.247,06/13/2024 11:08:56
0.5225,27.259,06/13/2024 11:09:56
0.5225,27.27,06/13/2024 11:10:56
0.5225,27.281,06/13/2024 11:11:56
0.5225,27.292,06/13/2024 11:12:56
0.5225,27.302,06/13/2024 11:13:56
0.5225,27.315,06/13/2024 11:14:56
0.5225,27.325,06/13/2024 11:15:56
0.5225,27.336,06/13/2024 11:16:56
0.5225,27.347,06/13/2024 11:17:56
0.5225,27.358,06/13/2024 11:18:56
0.5225,27.368,06/13/2024 11:19:56
0.5225,27.379,06/13/2024 11:20:56
0.5225,27.39,06/13/2024 11:21:56
0.5225,27.401,06/13/2024 11:22:56
0.5225,27.411,06/13/2024 11:23:56
0.5225,27.421,06/13/2024 11:24:56
0.5225,27.431,06/13/2024 11:25:56
0.5225,27.442,06/13/2024 11:26:56
0.5225,27.453,06/13/2024 11:27:56
0.5225,27.462,06/13/2024 11:28:56
0.5225,27.471,06/13/2024 11:29:56
0.5225,27.482,06/13/2024 11:30:56
0.5225,27.491,06/13/2024 11:31:56
0.5225,27.502,06/13/2024 11:32:56
0.5225,27.511,06/13/2024 11:33:56
0.5227,27.522,06/13/2024 11:34:56
0.5225,27.531,06/13/2024 11:35:56
0.5225,27.542,06/13/2024 11:36:56
0.5225,27.551,06/13/2024 11:37:56
0.5225,27.561,06/13/2024 11:38:56
0.5225,27.57,06/13/2024 11:39:56
0.5225,27.581,06/13/2024 11:40:56
0.5225,27.588,06/13/2024 11:41:56
0.5225,27.597,06/13/2024 11:42:56
0.5225,27.605,06/13/2024 11:43:56
0.5225,27.614,06/13/2024 11:44:56
0.5227,27.624,06/13/2024 11:45:56
0.5227,27.633,06/13/2024 11:46:56
0.5227,27.642,06/13/2024 11:47:56
0.5227,27.651,06/13/2024 11:48:56
0.5229,27.661,06/13/2024 11:49:56
0.5229,27.67,06/13/2024 11:50:56
0.5227,27.679,06/13/2024 11:51:56
0.5227,27.688,06/13/2024 11:52:56
0.5227,27.698,06/13/2024 11:53:56
0.5229,27.705,06/13/2024 11:54:56
0.5229,27.715,06/13/2024 11:55:56
0.5231,27.724,06/13/2024 11:56:56
0.5229,27.733,06/13/2024 11:57:56
0.5231,27.742,06/13/2024 11:58:56
0.5233,27.751,06/13/2024 11:59:56
0.5239,27.759,06/13/2024 12:00:56
0.5237,27.768,06/13/2024 12:01:56
0.5239,27.778,06/13/2024 12:02:56
0.5243,27.785,06/13/2024 12:03:56
0.5244,27.795,06/13/2024 12:04:56
0.5244,27.802,06/13/2024 12:05:56
0.5248,27.812,06/13/2024 12:06:56
0.5248,27.819,06/13/2024 12:07:56
0.5248,27.829,06/13/2024 12:08:56
0.5252,27.836,06/13/2024 12:09:56
0.5254,27.844,06/13/2024 12:10:56
0.5254,27.852,06/13/2024 12:11:56
0.5254,27.859,06/13/2024 12:12:56
0.5256,27.869,06/13/2024 12:13:56
0.5258,27.876,06/13/2024 12:14:56
0.5258,27.884,06/13/2024 12:15:56
0.5258,27.89,06/13/2024 12:16:56
0.5256,27.898,06/13/2024 12:17:56
0.5258,27.906,06/13/2024 12:18:56
0.5258,27.913,06/13/2024 12:19:56
0.5258,27.921,06/13/2024 12:20:56
0.5258,27.929,06/13/2024 12:21:56
0.5258,27.937,06/13/2024 12:22:56
0.5256,27.943,06/13/2024 12:23:56
0.5258,27.95,06/13/2024 12:24:56
0.5258,27.958,06/13/2024 12:25:56
0.5258,27.964,06/13/2024 12:26:56
0.5258,27.972,06/13/2024 12:27:56
0.5258,27.98,06/13/2024 12:28:56
0.5258,27.986,06/13/2024 12:29:56
0.5258,27.994,06/13/2024 12:30:56
0.5258,28,06/13/2024 12:31:56
0.5258,28.008,06/13/2024 12:32:56
0.5258,28.014,06/13/2024 12:33:56
0.5258,28.021,06/13/2024 12:34:56
0.5258,28.028,06/13/2024 12:35:56
0.5258,28.035,06/13/2024 12:36:56
0.5258,28.042,06/13/2024 12:37:56
0.5258,28.048,06/13/2024 12:38:56
0.5258,28.055,06/13/2024 12:39:56
0.5258,28.062,06/13/2024 12:40:56
0.5258,28.068,06/13/2024 12:41:56
0.5258,28.075,06/13/2024 12:42:56
0.5258,28.082,06/13/2024 12:43:56
0.5258,28.088,06/13/2024 12:44:56
0.5258,28.094,06/13/2024 12:45:56
0.5258,28.1,06/13/2024 12:46:56
0.5258,28.106,06/13/2024 12:47:56
0.5258,28.111,06/13/2024 12:48:56
0.5258,28.117,06/13/2024 12:49:56
0.5258,28.123,06/13/2024 12:50:56
0.5258,28.13,06/13/2024 12:51:56
0.5258,28.136,06/13/2024 12:52:56
0.5258,28.14,06/13/2024 12:53:56
0.5258,28.147,06/13/2024 12:54:56
0.5258,28.153,06/13/2024 12:55:56
0.5258,28.157,06/13/2024 12:56:56
0.5258,28.164,06/13/2024 12:57:56
0.5258,28.17,06/13/2024 12:58:56
0.5258,28.174,06/13/2024 12:59:56
0.5258,28.181,06/13/2024 13:00:56
0.5258,28.185,06/13/2024 13:01:56
0.5258,28.191,06/13/2024 13:02:56
0.5258,28.196,06/13/2024 13:03:56
0.5258,28.202,06/13/2024 13:04:56
0.5258,28.207,06/13/2024 13:05:56
0.5258,28.212,06/13/2024 13:06:56
0.5258,28.218,06/13/2024 13:07:56
0.5258,28.222,06/13/2024 13:08:56
0.5258,28.227,06/13/2024 13:09:56
0.5258,28.232,06/13/2024 13:10:56
0.5258,28.236,06/13/2024 13:11:56
0.5258,28.241,06/13/2024 13:12:56
0.5258,28.246,06/13/2024 13:13:56
0.5258,28.249,06/13/2024 13:14:56
0.5258,28.253,06/13/2024 13:15:56
0.5258,28.258,06/13/2024 13:16:56
0.5258,28.261,06/13/2024 13:17:56
0.5258,28.266,06/13/2024 13:18:56
0.5258,28.27,06/13/2024 13:19:56
0.5258,28.273,06/13/2024 13:20:56
0.5258,28.278,06/13/2024 13:21:56
0.5258,28.281,06/13/2024 13:22:56
0.5258,28.286,06/13/2024 13:23:56
0.5258,28.289,06/13/2024 13:24:56
0.5258,28.294,06/13/2024 13:25:56
0.5258,28.297,06/13/2024 13:26:56
0.5258,28.3,06/13/2024 13:27:56
0.5258,28.304,06/13/2024 13:28:56
0.5258,28.307,06/13/2024 13:29:56
0.5258,28.311,06/13/2024 13:30:56
0.5258,28.314,06/13/2024 13:31:56
0.5258,28.317,06/13/2024 13:32:56
0.5258,28.32,06/13/2024 13:33:56
0.5258,28.323,06/13/2024 13:34:56
0.5258,28.326,06/13/2024 13:35:56
0.5258,28.329,06/13/2024 13:36:56
0.5258,28.332,06/13/2024 13:37:56
0.5258,28.335,06/13/2024 13:38:56
0.5258,28.338,06/13/2024 13:39:56
0.5258,28.34,06/13/2024 13:40:56
0.5258,28.343,06/13/2024 13:41:56
0.5258,28.346,06/13/2024 13:42:56
0.5258,28.348,06/13/2024 13:43:56
0.5258,28.351,06/13/2024 13:44:56
0.5258,28.352,06/13/2024 13:45:56
0.5258,28.354,06/13/2024 13:46:56
0.5258,28.357,06/13/2024 13:47:56
0.5258,28.359,06/13/2024 13:48:56
0.5258,28.36,06/13/2024 13:49:56
0.5258,28.363,06/13/2024 13:50:56
0.5258,28.365,06/13/2024 13:51:56
0.5258,28.366,06/13/2024 13:52:56
0.5258,28.368,06/13/2024 13:53:56
0.5258,28.369,06/13/2024 13:54:56
0.5258,28.371,06/13/2024 13:55:56
0.5258,28.372,06/13/2024 13:56:56
0.5258,28.374,06/13/2024 13:57:56
0.5258,28.376,06/13/2024 13:58:56
0.526,28.376,06/13/2024 13:59:56
0.5258,28.377,06/13/2024 14:00:56
0.5258,28.379,06/13/2024 14:01:56
0.526,28.379,06/13/2024 14:02:56
0.526,28.38,06/13/2024 14:03:56
0.526,28.38,06/13/2024 14:04:56
0.526,28.382,06/13/2024 14:05:56
0.526,28.382,06/13/2024 14:06:56
0.526,28.383,06/13/2024 14:07:56
0.526,28.383,06/13/2024 14:08:56
0.5262,28.385,06/13/2024 14:09:56
0.5262,28.385,06/13/2024 14:10:56
0.5262,28.385,06/13/2024 14:11:56
0.5262,28.386,06/13/2024 14:12:56
0.5262,28.386,06/13/2024 14:13:56
0.5265,28.386,06/13/2024 14:14:56
0.5264,28.388,06/13/2024 14:15:56
0.5264,28.388,06/13/2024 14:16:56
0.5265,28.388,06/13/2024 14:17:56
0.5265,28.39,06/13/2024 14:18:56
0.5267,28.39,06/13/2024 14:19:56
0.5265,28.391,06/13/2024 14:20:56
0.5298,28.397,06/13/2024 14:21:56
0.5269,28.391,06/13/2024 14:22:56
0.5271,28.391,06/13/2024 14:23:56
0.5271,28.391,06/13/2024 14:24:56
0.5271,28.391,06/13/2024 14:25:56
0.5273,28.391,06/13/2024 14:26:56
0.5273,28.391,06/13/2024 14:27:56
0.5271,28.391,06/13/2024 14:28:56
0.5275,28.391,06/13/2024 14:29:56
0.5277,28.391,06/13/2024 14:30:56
0.5279,28.391,06/13/2024 14:31:56
0.5281,28.391,06/13/2024 14:32:56
0.5281,28.39,06/13/2024 14:33:56
0.5283,28.39,06/13/2024 14:34:56
0.5283,28.39,06/13/2024 14:35:56
0.5286,28.39,06/13/2024 14:36:56
0.5284,28.39,06/13/2024 14:37:56
0.5286,28.388,06/13/2024 14:38:55
0.5283,28.388,06/13/2024 14:39:55
0.5286,28.388,06/13/2024 14:40:55
0.5286,28.386,06/13/2024 14:41:55
0.5286,28.386,06/13/2024 14:42:55
0.5286,28.386,06/13/2024 14:43:55
0.5286,28.385,06/13/2024 14:44:55
0.5288,28.385,06/13/2024 14:45:55
0.5288,28.385,06/13/2024 14:46:55
0.5286,28.383,06/13/2024 14:47:55
0.5286,28.383,06/13/2024 14:48:55
0.5286,28.383,06/13/2024 14:49:55
0.5288,28.382,06/13/2024 14:50:55
0.5288,28.382,06/13/2024 14:51:55
0.5288,28.38,06/13/2024 14:52:55
0.5288,28.38,06/13/2024 14:53:55
0.5288,28.379,06/13/2024 14:54:55
0.5288,28.379,06/13/2024 14:55:55
0.5288,28.377,06/13/2024 14:56:55
0.5288,28.376,06/13/2024 14:57:55
0.5288,28.376,06/13/2024 14:58:55
0.5288,28.374,06/13/2024 14:59:55
0.5288,28.372,06/13/2024 15:00:55
0.5288,28.371,06/13/2024 15:01:55
0.5288,28.371,06/13/2024 15:02:55
0.5288,28.369,06/13/2024 15:03:55
0.5288,28.368,06/13/2024 15:04:55
0.5288,28.366,06/13/2024 15:05:55
0.5288,28.365,06/13/2024 15:06:55
0.5288,28.363,06/13/2024 15:07:55
0.5288,28.362,06/13/2024 15:08:55
0.5288,28.36,06/13/2024 15:09:55
0.5288,28.36,06/13/2024 15:10:55
0.5288,28.359,06/13/2024 15:11:55
0.5288,28.357,06/13/2024 15:12:55
0.5288,28.355,06/13/2024 15:13:55
0.5288,28.354,06/13/2024 15:14:55
0.5288,28.352,06/13/2024 15:15:55
0.5288,28.351,06/13/2024 15:16:55
0.5288,28.349,06/13/2024 15:17:55
0.5288,28.348,06/13/2024 15:18:55
0.5288,28.345,06/13/2024 15:19:55
0.5288,28.343,06/13/2024 15:20:55
0.5288,28.341,06/13/2024 15:21:55
0.5288,28.34,06/13/2024 15:22:55
0.5288,28.338,06/13/2024 15:23:55
0.5288,28.337,06/13/2024 15:24:55
0.5288,28.335,06/13/2024 15:25:55
0.5288,28.332,06/13/2024 15:26:55
0.5317,28.337,06/13/2024 15:27:55
0.5288,28.329,06/13/2024 15:28:55
0.5317,28.332,06/13/2024 15:29:55
0.5288,28.324,06/13/2024 15:30:55
0.5288,28.321,06/13/2024 15:31:55
0.5288,28.32,06/13/2024 15:32:55
0.5288,28.317,06/13/2024 15:33:55
0.5288,28.315,06/13/2024 15:34:55
0.5288,28.312,06/13/2024 15:35:55
0.5288,28.311,06/13/2024 15:36:55
0.5288,28.307,06/13/2024 15:37:55
0.5288,28.306,06/13/2024 15:38:55
0.5288,28.303,06/13/2024 15:39:55
0.5288,28.301,06/13/2024 15:40:55
0.5288,28.298,06/13/2024 15:41:55
0.5288,28.295,06/13/2024 15:42:55
0.5286,28.294,06/13/2024 15:43:55
0.5288,28.29,06/13/2024 15:44:55
0.5288,28.287,06/13/2024 15:45:55
0.5317,28.292,06/13/2024 15:46:55
0.5288,28.281,06/13/2024 15:47:55
0.5288,28.278,06/13/2024 15:48:55
0.5288,28.275,06/13/2024 15:49:55
0.5288,28.272,06/13/2024 15:50:55
0.5288,28.269,06/13/2024 15:51:55
0.5288,28.266,06/13/2024 15:52:55
0.5288,28.261,06/13/2024 15:53:55
0.5288,28.258,06/13/2024 15:54:55
0.5288,28.255,06/13/2024 15:55:55
0.5288,28.25,06/13/2024 15:56:55
0.5288,28.247,06/13/2024 15:57:55
0.5288,28.244,06/13/2024 15:58:55
0.5288,28.239,06/13/2024 15:59:55
0.5288,28.236,06/13/2024 16:00:55
0.5288,28.232,06/13/2024 16:01:55
0.5288,28.229,06/13/2024 16:02:55
0.5288,28.224,06/13/2024 16:03:55
0.5288,28.221,06/13/2024 16:04:55
0.529,28.216,06/13/2024 16:05:55
0.5288,28.212,06/13/2024 16:06:55
0.5288,28.208,06/13/2024 16:07:55
0.5288,28.204,06/13/2024 16:08:55
0.5288,28.201,06/13/2024 16:09:55
0.5288,28.196,06/13/2024 16:10:55
0.5288,28.193,06/13/2024 16:11:55
0.5288,28.188,06/13/2024 16:12:55
0.5288,28.185,06/13/2024 16:13:55
0.5288,28.181,06/13/2024 16:14:55
0.5288,28.178,06/13/2024 16:15:55
0.5288,28.173,06/13/2024 16:16:55
0.5288,28.17,06/13/2024 16:17:55
0.5288,28.165,06/13/2024 16:18:55
0.5288,28.16,06/13/2024 16:19:55
0.5288,28.157,06/13/2024 16:20:55
0.5288,28.153,06/13/2024 16:21:55
0.5288,28.148,06/13/2024 16:22:55
0.5288,28.143,06/13/2024 16:23:55
0.5288,28.139,06/13/2024 16:24:55
0.5288,28.134,06/13/2024 16:25:55
0.5288,28.131,06/13/2024 16:26:55
0.529,28.126,06/13/2024 16:27:55
0.5288,28.12,06/13/2024 16:28:55
0.5288,28.116,06/13/2024 16:29:55
0.5288,28.111,06/13/2024 16:30:55
0.5288,28.106,06/13/2024 16:31:55
0.5288,28.102,06/13/2024 16:32:55
0.5288,28.097,06/13/2024 16:33:55
0.529,28.091,06/13/2024 16:34:55
0.529,28.086,06/13/2024 16:35:55
0.529,28.082,06/13/2024 16:36:55
0.5292,28.075,06/13/2024 16:37:55
0.5294,28.071,06/13/2024 16:38:55
0.5292,28.065,06/13/2024 16:39:55
0.5296,28.06,06/13/2024 16:40:55
0.5298,28.054,06/13/2024 16:41:55
0.5302,28.048,06/13/2024 16:42:55
0.5302,28.04,06/13/2024 16:43:55
0.53,28.032,06/13/2024 16:44:55
0.5332,28.031,06/13/2024 16:45:55
0.5305,28.017,06/13/2024 16:46:55
0.5309,28.009,06/13/2024 16:47:55
0.5307,28,06/13/2024 16:48:55
0.5309,27.991,06/13/2024 16:49:55
0.5309,27.981,06/13/2024 16:50:55
0.5313,27.972,06/13/2024 16:51:55
0.5313,27.963,06/13/2024 16:52:55
0.5313,27.954,06/13/2024 16:53:55
0.5315,27.944,06/13/2024 16:54:55
0.5313,27.935,06/13/2024 16:55:55
0.5341,27.932,06/13/2024 16:56:55
0.5313,27.915,06/13/2024 16:57:55
0.5315,27.906,06/13/2024 16:58:55
0.5317,27.895,06/13/2024 16:59:55
0.5317,27.886,06/13/2024 17:00:55
0.5317,27.876,06/13/2024 17:01:55
0.5317,27.866,06/13/2024 17:02:55
0.5317,27.856,06/13/2024 17:03:55
0.5317,27.847,06/13/2024 17:04:55
0.5317,27.836,06/13/2024 17:05:55
0.5317,27.827,06/13/2024 17:06:55
0.5317,27.818,06/13/2024 17:07:55
0.5317,27.807,06/13/2024 17:08:55
0.5319,27.798,06/13/2024 17:09:55
0.5317,27.788,06/13/2024 17:10:55
0.5319,27.778,06/13/2024 17:11:55
0.5319,27.768,06/13/2024 17:12:55
0.5319,27.759,06/13/2024 17:13:55
0.5319,27.75,06/13/2024 17:14:55
0.5317,27.741,06/13/2024 17:15:55
0.5319,27.731,06/13/2024 17:16:55
0.5319,27.721,06/13/2024 17:17:55
0.5319,27.711,06/13/2024 17:18:55
0.5319,27.702,06/13/2024 17:19:55
0.5319,27.694,06/13/2024 17:20:55
0.5319,27.684,06/13/2024 17:21:55
0.5319,27.674,06/13/2024 17:22:55
0.5319,27.665,06/13/2024 17:23:55
0.5319,27.656,06/13/2024 17:24:55
0.5319,27.647,06/13/2024 17:25:55
0.5319,27.639,06/13/2024 17:26:55
0.5319,27.63,06/13/2024 17:27:55
0.5317,27.621,06/13/2024 17:28:55
0.5319,27.611,06/13/2024 17:29:55
0.5319,27.602,06/13/2024 17:30:55
0.5319,27.593,06/13/2024 17:31:55
0.5317,27.584,06/13/2024 17:32:55
0.5319,27.576,06/13/2024 17:33:55
0.5317,27.567,06/13/2024 17:34:55
0.5319,27.557,06/13/2024 17:35:55
0.5319,27.548,06/13/2024 17:36:55
0.5317,27.539,06/13/2024 17:37:55
0.5319,27.531,06/13/2024 17:38:55
0.5317,27.522,06/13/2024 17:39:55
0.5317,27.513,06/13/2024 17:40:55
0.5319,27.504,06/13/2024 17:41:55
0.5319,27.494,06/13/2024 17:42:55
0.5319,27.487,06/13/2024 17:43:55
0.5317,27.477,06/13/2024 17:44:55
0.5317,27.468,06/13/2024 17:45:55
0.5317,27.461,06/13/2024 17:46:55
0.5317,27.451,06/13/2024 17:47:55
0.5319,27.442,06/13/2024 17:48:55
0.5317,27.433,06/13/2024 17:49:55
0.5319,27.425,06/13/2024 17:50:55
0.5319,27.416,06/13/2024 17:51:55
0.5319,27.407,06/13/2024 17:52:55
0.5319,27.399,06/13/2024 17:53:55
0.5319,27.39,06/13/2024 17:54:55
0.5319,27.381,06/13/2024 17:55:55
0.5319,27.373,06/13/2024 17:56:55
0.5319,27.364,06/13/2024 17:57:55
0.5319,27.354,06/13/2024 17:58:55
0.5319,27.347,06/13/2024 17:59:55
0.5319,27.338,06/13/2024 18:00:55
0.5319,27.33,06/13/2024 18:01:55
0.5319,27.321,06/13/2024 18:02:55
0.5319,27.311,06/13/2024 18:03:55
0.5319,27.304,06/13/2024 18:04:55
0.5319,27.295,06/13/2024 18:05:55
0.5317,27.287,06/13/2024 18:06:55
0.5319,27.278,06/13/2024 18:07:55
0.5319,27.268,06/13/2024 18:08:55
0.5319,27.261,06/13/2024 18:09:55
0.5319,27.252,06/13/2024 18:10:55
0.5319,27.244,06/13/2024 18:11:55
0.5319,27.235,06/13/2024 18:12:55
0.5319,27.227,06/13/2024 18:13:55
0.5319,27.218,06/13/2024 18:14:55
0.5317,27.209,06/13/2024 18:15:55
0.5317,27.201,06/13/2024 18:16:55
0.5319,27.192,06/13/2024 18:17:55
0.5319,27.184,06/13/2024 18:18:55
0.5319,27.175,06/13/2024 18:19:55
0.5319,27.167,06/13/2024 18:20:55
0.5317,27.158,06/13/2024 18:21:55
0.5319,27.15,06/13/2024 18:22:55
0.5319,27.141,06/13/2024 18:23:55
0.5319,27.133,06/13/2024 18:24:55
0.5319,27.124,06/13/2024 18:25:55
0.5319,27.117,06/13/2024 18:26:55
0.5319,27.107,06/13/2024 18:27:55
0.5319,27.1,06/13/2024 18:28:55
0.5319,27.09,06/13/2024 18:29:55
0.5319,27.083,06/13/2024 18:30:55
0.5319,27.074,06/13/2024 18:31:55
0.5317,27.066,06/13/2024 18:32:55
0.5319,27.057,06/13/2024 18:33:55
0.5319,27.049,06/13/2024 18:34:55
0.5319,27.04,06/13/2024 18:35:55
0.5319,27.032,06/13/2024 18:36:55
0.5319,27.023,06/13/2024 18:37:55
0.5319,27.015,06/13/2024 18:38:55
0.5319,27.006,06/13/2024 18:39:55
0.5319,26.997,06/13/2024 18:40:55
0.5319,26.989,06/13/2024 18:41:55
0.5319,26.98,06/13/2024 18:42:55
0.5319,26.972,06/13/2024 18:43:55
0.5319,26.963,06/13/2024 18:44:55
0.5319,26.954,06/13/2024 18:45:55
0.5319,26.946,06/13/2024 18:46:55
0.5319,26.937,06/13/2024 18:47:55
0.5319,26.93,06/13/2024 18:48:55
0.5319,26.92,06/13/2024 18:49:55
0.5319,26.911,06/13/2024 18:50:55
0.5319,26.904,06/13/2024 18:51:55
0.5319,26.894,06/13/2024 18:52:55
0.5319,26.887,06/13/2024 18:53:55
0.5321,26.877,06/13/2024 18:54:55
0.5319,26.868,06/13/2024 18:55:55
0.5322,26.861,06/13/2024 18:56:55
0.5321,26.851,06/13/2024 18:57:55
0.5321,26.844,06/13/2024 18:58:55
0.5322,26.835,06/13/2024 18:59:55
0.5321,26.827,06/13/2024 19:00:55
0.5322,26.818,06/13/2024 19:01:55
0.5324,26.81,06/13/2024 19:02:55
0.5326,26.801,06/13/2024 19:03:55
0.5326,26.793,06/13/2024 19:04:55
0.5326,26.784,06/13/2024 19:05:55
0.5328,26.776,06/13/2024 19:06:55
0.533,26.769,06/13/2024 19:07:55
0.5332,26.76,06/13/2024 19:08:55
0.5332,26.752,06/13/2024 19:09:55
0.5334,26.743,06/13/2024 19:10:55
0.5332,26.735,06/13/2024 19:11:55
0.5334,26.728,06/13/2024 19:12:55
0.5337,26.718,06/13/2024 19:13:55
0.5337,26.711,06/13/2024 19:14:55
0.5337,26.702,06/13/2024 19:15:55
0.5341,26.694,06/13/2024 19:16:55
0.537,26.691,06/13/2024 19:17:55
0.5345,26.677,06/13/2024 19:18:55
0.5341,26.668,06/13/2024 19:19:55
0.5343,26.66,06/13/2024 19:20:55
0.5343,26.651,06/13/2024 19:21:55
0.5345,26.643,06/13/2024 19:22:55
0.5345,26.634,06/13/2024 19:23:55
0.5345,26.627,06/13/2024 19:24:55
0.5345,26.617,06/13/2024 19:25:55
0.5345,26.61,06/13/2024 19:26:55
0.5347,26.601,06/13/2024 19:27:55
0.5347,26.591,06/13/2024 19:28:55
0.5347,26.584,06/13/2024 19:29:55
0.5347,26.575,06/13/2024 19:30:55
0.5349,26.567,06/13/2024 19:31:55
0.5347,26.558,06/13/2024 19:32:55
0.5347,26.55,06/13/2024 19:33:55
0.5349,26.541,06/13/2024 19:34:55
0.5347,26.533,06/13/2024 19:35:55
0.5349,26.524,06/13/2024 19:36:55
0.5347,26.515,06/13/2024 19:37:55
0.5349,26.507,06/13/2024 19:38:55
0.5349,26.498,06/13/2024 19:39:55
0.5349,26.491,06/13/2024 19:40:55
0.5347,26.481,06/13/2024 19:41:55
0.5347,26.472,06/13/2024 19:42:55
0.5347,26.465,06/13/2024 19:43:55
0.5347,26.456,06/13/2024 19:44:55
0.5347,26.448,06/13/2024 19:45:55
0.5347,26.439,06/13/2024 19:46:55
0.5349,26.43,06/13/2024 19:47:55
0.5347,26.422,06/13/2024 19:48:55
0.5349,26.413,06/13/2024 19:49:55
0.5347,26.405,06/13/2024 19:50:55
0.5349,26.396,06/13/2024 19:51:55
0.5347,26.387,06/13/2024 19:52:55
0.5347,26.379,06/13/2024 19:53:55
0.5347,26.37,06/13/2024 19:54:55
0.5347,26.362,06/13/2024 19:55:55
0.5349,26.353,06/13/2024 19:56:55
0.5347,26.344,06/13/2024 19:57:55
0.5349,26.336,06/13/2024 19:58:55
0.5349,26.327,06/13/2024 19:59:55
0.5349,26.32,06/13/2024 20:00:55
0.5349,26.311,06/13/2024 20:01:55
0.5347,26.303,06/13/2024 20:02:55
0.5349,26.294,06/13/2024 20:03:55
0.5349,26.286,06/13/2024 20:04:55
0.5347,26.277,06/13/2024 20:05:55
0.5349,26.268,06/13/2024 20:06:55
0.5349,26.26,06/13/2024 20:07:55
0.5347,26.251,06/13/2024 20:08:55
0.5349,26.243,06/13/2024 20:09:55
0.5347,26.234,06/13/2024 20:10:55
0.5347,26.227,06/13/2024 20:11:55
0.5349,26.218,06/13/2024 20:12:55
0.5349,26.21,06/13/2024 20:13:55
0.5349,26.201,06/13/2024 20:14:55
0.5349,26.192,06/13/2024 20:15:55
0.5347,26.184,06/13/2024 20:16:55
0.5347,26.175,06/13/2024 20:17:55
0.5347,26.167,06/13/2024 20:18:55
0.5349,26.158,06/13/2024 20:19:55
0.5349,26.15,06/13/2024 20:20:55
0.5347,26.141,06/13/2024 20:21:55
0.5349,26.132,06/13/2024 20:22:55
0.5347,26.125,06/13/2024 20:23:55
0.5347,26.115,06/13/2024 20:24:55
0.5349,26.108,06/13/2024 20:25:55
0.5349,26.099,06/13/2024 20:26:55
0.5349,26.091,06/13/2024 20:27:55
0.5349,26.082,06/13/2024 20:28:55
0.5347,26.074,06/13/2024 20:29:55
0.5349,26.065,06/13/2024 20:30:55
0.5347,26.058,06/13/2024 20:31:55
0.5349,26.048,06/13/2024 20:32:55
0.5349,26.041,06/13/2024 20:33:55
0.5349,26.032,06/13/2024 20:34:55
0.5347,26.024,06/13/2024 20:35:55
0.5349,26.015,06/13/2024 20:36:55
0.5349,26.007,06/13/2024 20:37:55
0.5349,26,06/13/2024 20:38:55
0.5349,25.991,06/13/2024 20:39:55
0.5349,25.983,06/13/2024 20:40:55
0.5349,25.974,06/13/2024 20:41:55
0.5349,25.966,06/13/2024 20:42:55
0.5347,25.959,06/13/2024 20:43:55
0.5347,25.949,06/13/2024 20:44:55
0.5349,25.942,06/13/2024 20:45:55
0.5347,25.934,06/13/2024 20:46:55
0.5349,25.925,06/13/2024 20:47:55
0.5349,25.917,06/13/2024 20:48:55
0.5349,25.91,06/13/2024 20:49:55
0.5349,25.901,06/13/2024 20:50:55
0.5349,25.893,06/13/2024 20:51:55
0.5349,25.886,06/13/2024 20:52:55
0.5349,25.876,06/13/2024 20:53:55
0.5349,25.869,06/13/2024 20:54:55
0.5347,25.861,06/13/2024 20:55:55
0.5347,25.854,06/13/2024 20:56:55
0.5349,25.844,06/13/2024 20:57:55
0.5349,25.837,06/13/2024 20:58:55
0.5349,25.829,06/13/2024 20:59:55
0.5349,25.82,06/13/2024 21:00:55
0.5347,25.813,06/13/2024 21:01:55
0.5349,25.805,06/13/2024 21:02:55
0.5349,25.797,06/13/2024 21:03:55
0.5347,25.788,06/13/2024 21:04:55
0.5347,25.781,06/13/2024 21:05:55
0.5349,25.773,06/13/2024 21:06:55
0.5349,25.765,06/13/2024 21:07:55
0.5347,25.756,06/13/2024 21:08:55
0.5349,25.749,06/13/2024 21:09:55
0.5349,25.741,06/13/2024 21:10:55
0.5347,25.732,06/13/2024 21:11:55
0.5349,25.724,06/13/2024 21:12:55
0.5349,25.717,06/13/2024 21:13:55
0.5349,25.709,06/13/2024 21:14:55
0.5349,25.7,06/13/2024 21:15:55
0.5349,25.692,06/13/2024 21:16:55
0.5349,25.685,06/13/2024 21:17:55
0.5349,25.676,06/13/2024 21:18:55
0.5349,25.668,06/13/2024 21:19:55
0.5349,25.661,06/13/2024 21:20:55
0.5349,25.653,06/13/2024 21:21:55
0.5349,25.644,06/13/2024 21:22:55
0.5347,25.636,06/13/2024 21:23:55
0.5349,25.629,06/13/2024 21:24:55
0.5349,25.62,06/13/2024 21:25:55
0.5349,25.612,06/13/2024 21:26:55
0.5349,25.604,06/13/2024 21:27:55
0.5347,25.597,06/13/2024 21:28:55
0.5347,25.588,06/13/2024 21:29:55
0.5349,25.58,06/13/2024 21:30:55
0.5349,25.572,06/13/2024 21:31:55
0.5349,25.563,06/13/2024 21:32:55
0.5347,25.556,06/13/2024 21:33:55
0.5347,25.548,06/13/2024 21:34:55
0.5349,25.541,06/13/2024 21:35:55
0.5349,25.531,06/13/2024 21:36:55
0.5349,25.524,06/13/2024 21:37:55
0.5349,25.516,06/13/2024 21:38:55
0.5347,25.509,06/13/2024 21:39:55
0.5349,25.5,06/13/2024 21:40:55
0.5349,25.492,06/13/2024 21:41:55
0.5347,25.484,06/13/2024 21:42:55
0.5349,25.477,06/13/2024 21:43:55
0.5349,25.469,06/13/2024 21:44:55
0.5349,25.462,06/13/2024 21:45:55
0.5349,25.453,06/13/2024 21:46:55
0.5349,25.445,06/13/2024 21:47:55
0.5349,25.437,06/13/2024 21:48:55
0.5349,25.43,06/13/2024 21:49:55
0.5349,25.422,06/13/2024 21:50:55
0.5349,25.415,06/13/2024 21:51:55
0.5349,25.407,06/13/2024 21:52:55
0.5351,25.398,06/13/2024 21:53:55
0.5351,25.39,06/13/2024 21:54:55
0.5351,25.383,06/13/2024 21:55:55
0.5351,25.375,06/13/2024 21:56:55
0.5351,25.368,06/13/2024 21:57:55
0.5353,25.36,06/13/2024 21:58:55
0.5351,25.352,06/13/2024 21:59:55
0.5353,25.343,06/13/2024 22:00:55
0.5351,25.336,06/13/2024 22:01:55
0.5355,25.328,06/13/2024 22:02:55
0.5355,25.321,06/13/2024 22:03:55
0.5355,25.313,06/13/2024 22:04:55
0.5355,25.305,06/13/2024 22:05:55
0.5355,25.298,06/13/2024 22:06:55
0.5353,25.29,06/13/2024 22:07:55
0.5356,25.283,06/13/2024 22:08:55
0.5358,25.275,06/13/2024 22:09:55
0.5356,25.268,06/13/2024 22:10:55
0.5356,25.26,06/13/2024 22:11:55
0.5358,25.252,06/13/2024 22:12:55
0.5358,25.245,06/13/2024 22:13:55
0.536,25.237,06/13/2024 22:14:55
0.5362,25.23,06/13/2024 22:15:55
0.536,25.221,06/13/2024 22:16:55
0.5362,25.213,06/13/2024 22:17:55
0.5362,25.205,06/13/2024 22:18:55
0.5362,25.198,06/13/2024 22:19:55
0.5362,25.19,06/13/2024 22:20:55
0.5366,25.183,06/13/2024 22:21:55
0.5364,25.175,06/13/2024 22:22:55
0.5364,25.168,06/13/2024 22:23:55
0.5364,25.158,06/13/2024 22:24:55
0.5368,25.151,06/13/2024 22:25:55
0.5368,25.143,06/13/2024 22:26:55
0.5366,25.136,06/13/2024 22:27:55
0.5366,25.128,06/13/2024 22:28:55
0.537,25.121,06/13/2024 22:29:55
0.5366,25.113,06/13/2024 22:30:55
0.537,25.105,06/13/2024 22:31:55
0.5368,25.098,06/13/2024 22:32:55
0.5372,25.089,06/13/2024 22:33:55
0.5372,25.081,06/13/2024 22:34:55
0.5372,25.074,06/13/2024 22:35:55
0.5372,25.066,06/13/2024 22:36:55
0.5372,25.059,06/13/2024 22:37:55
0.5374,25.051,06/13/2024 22:38:55
0.5374,25.043,06/13/2024 22:39:55
0.5372,25.036,06/13/2024 22:40:55
0.5376,25.028,06/13/2024 22:41:55
0.5374,25.021,06/13/2024 22:42:55
0.5374,25.013,06/13/2024 22:43:55
0.5374,25.006,06/13/2024 22:44:55
0.5376,24.998,06/13/2024 22:45:55
0.5377,24.99,06/13/2024 22:46:55
0.5376,24.983,06/13/2024 22:47:55
0.5376,24.975,06/13/2024 22:48:55
0.5377,24.968,06/13/2024 22:49:55
0.5376,24.96,06/13/2024 22:50:55
0.5376,24.953,06/13/2024 22:51:55
0.5376,24.945,06/13/2024 22:52:55
0.5377,24.937,06/13/2024 22:53:55
0.5377,24.93,06/13/2024 22:54:55
0.5376,24.922,06/13/2024 22:55:55
0.5377,24.915,06/13/2024 22:56:55
0.5377,24.907,06/13/2024 22:57:55
0.5377,24.9,06/13/2024 22:58:55
0.5379,24.892,06/13/2024 22:59:55
0.5377,24.885,06/13/2024 23:00:55
0.5377,24.878,06/13/2024 23:01:55
0.5377,24.871,06/13/2024 23:02:55
0.5379,24.863,06/13/2024 23:03:55
0.5377,24.856,06/13/2024 23:04:55
0.5377,24.848,06/13/2024 23:05:55
0.5377,24.841,06/13/2024 23:06:55
0.5377,24.835,06/13/2024 23:07:55
0.5377,24.827,06/13/2024 23:08:55
0.5377,24.82,06/13/2024 23:09:55
0.5379,24.812,06/13/2024 23:10:55
0.5379,24.804,06/13/2024 23:11:55
0.5377,24.798,06/13/2024 23:12:55
0.5379,24.791,06/13/2024 23:13:55
0.5377,24.783,06/13/2024 23:14:55
0.5377,24.776,06/13/2024 23:15:55
0.5377,24.768,06/13/2024 23:16:55
0.5377,24.762,06/13/2024 23:17:55
0.5377,24.755,06/13/2024 23:18:55
0.5377,24.747,06/13/2024 23:19:55
0.5377,24.739,06/13/2024 23:20:55
0.5377,24.733,06/13/2024 23:21:55
0.5377,24.726,06/13/2024 23:22:55
0.5377,24.718,06/13/2024 23:23:55
0.5377,24.712,06/13/2024 23:24:55
0.5377,24.705,06/13/2024 23:25:55
0.5377,24.697,06/13/2024 23:26:55
0.5377,24.69,06/13/2024 23:27:55
0.5379,24.683,06/13/2024 23:28:55
0.5377,24.676,06/13/2024 23:29:55
0.5377,24.668,06/13/2024 23:30:55
0.5377,24.661,06/13/2024 23:31:55
0.5377,24.655,06/13/2024 23:32:55
0.5377,24.647,06/13/2024 23:33:55
0.5377,24.64,06/13/2024 23:34:55
0.5379,24.634,06/13/2024 23:35:55
0.5379,24.626,06/13/2024 23:36:55
0.5377,24.619,06/13/2024 23:37:55
0.5379,24.613,06/13/2024 23:38:55
0.5377,24.605,06/13/2024 23:39:55
0.5377,24.597,06/13/2024 23:40:55
0.5377,24.591,06/13/2024 23:41:55
0.5379,24.584,06/13/2024 23:42:55
0.5377,24.578,06/13/2024 23:43:55
0.5377,24.57,06/13/2024 23:44:55
0.5379,24.564,06/13/2024 23:45:55
0.5379,24.557,06/13/2024 23:46:55
0.5377,24.549,06/13/2024 23:47:55
0.5377,24.543,06/13/2024 23:48:55
0.5377,24.535,06/13/2024 23:49:55
0.5377,24.529,06/13/2024 23:50:55
0.5379,24.522,06/13/2024 23:51:55
0.5379,24.516,06/13/2024 23:52:55
0.5377,24.508,06/13/2024 23:53:55
0.5377,24.502,06/13/2024 23:54:55
0.5379,24.495,06/13/2024 23:55:55
0.5377,24.489,06/13/2024 23:56:55
0.5377,24.481,06/13/2024 23:57:55
0.5377,24.475,06/13/2024 23:58:55
0.5377,24.469,06/13/2024 23:59:55
0.5377,24.462,06/14/2024 00:00:55
0.5379,24.456,06/14/2024 00:01:55
0.5379,24.449,06/14/2024 00:02:55
0.5377,24.442,06/14/2024 00:03:55
0.5379,24.436,06/14/2024 00:04:55
0.5377,24.428,06/14/2024 00:05:55
0.5379,24.422,06/14/2024 00:06:55
0.5377,24.415,06/14/2024 00:07:55
0.5377,24.409,06/14/2024 00:08:55
0.5377,24.401,06/14/2024 00:09:55
0.5379,24.395,06/14/2024 00:10:55
0.5377,24.388,06/14/2024 00:11:55
0.5377,24.382,06/14/2024 00:12:55
0.5377,24.376,06/14/2024 00:13:55
0.5377,24.368,06/14/2024 00:14:55
0.5377,24.362,06/14/2024 00:15:55
0.5377,24.354,06/14/2024 00:16:55
0.5377,24.348,06/14/2024 00:17:55
0.5377,24.342,06/14/2024 00:18:55
0.5377,24.335,06/14/2024 00:19:55
0.5377,24.329,06/14/2024 00:20:55
0.5377,24.323,06/14/2024 00:21:55
0.5377,24.315,06/14/2024 00:22:55
0.5377,24.309,06/14/2024 00:23:55
0.5377,24.302,06/14/2024 00:24:55
0.5377,24.296,06/14/2024 00:25:55
0.5377,24.29,06/14/2024 00:26:55
0.5377,24.282,06/14/2024 00:27:55
0.5379,24.276,06/14/2024 00:28:55
0.5377,24.27,06/14/2024 00:29:55
0.5377,24.262,06/14/2024 00:30:55
0.5377,24.256,06/14/2024 00:31:55
0.5377,24.25,06/14/2024 00:32:55
0.5377,24.243,06/14/2024 00:33:55
0.5379,24.237,06/14/2024 00:34:55
0.5379,24.231,06/14/2024 00:35:55
0.5377,24.223,06/14/2024 00:36:55
0.5379,24.217,06/14/2024 00:37:55
0.5377,24.211,06/14/2024 00:38:55
0.5377,24.205,06/14/2024 00:39:55
0.5377,24.198,06/14/2024 00:40:55
0.5377,24.192,06/14/2024 00:41:55
0.5377,24.186,06/14/2024 00:42:55
0.5377,24.178,06/14/2024 00:43:55
0.5379,24.172,06/14/2024 00:44:55
0.5377,24.166,06/14/2024 00:45:55
0.5379,24.16,06/14/2024 00:46:55
0.5377,24.152,06/14/2024 00:47:55
0.5377,24.146,06/14/2024 00:48:55
0.5377,24.14,06/14/2024 00:49:55
0.5379,24.134,06/14/2024 00:50:55
0.5379,24.127,06/14/2024 00:51:55
0.5377,24.121,06/14/2024 00:52:55
0.5379,24.115,06/14/2024 00:53:55
0.5379,24.109,06/14/2024 00:54:55
0.5379,24.103,06/14/2024 00:55:55
0.5377,24.097,06/14/2024 00:56:55
0.5377,24.089,06/14/2024 00:57:55
0.5377,24.083,06/14/2024 00:58:55
0.5379,24.077,06/14/2024 00:59:55
0.5379,24.071,06/14/2024 01:00:55
0.5377,24.065,06/14/2024 01:01:55
0.5377,24.059,06/14/2024 01:02:55
0.5379,24.053,06/14/2024 01:03:55
0.5379,24.045,06/14/2024 01:04:55
0.5377,24.039,06/14/2024 01:05:55
0.5379,24.033,06/14/2024 01:06:55
0.5379,24.027,06/14/2024 01:07:55
0.5377,24.021,06/14/2024 01:08:55
0.5377,24.015,06/14/2024 01:09:55
0.5379,24.009,06/14/2024 01:10:55
0.5379,24.003,06/14/2024 01:11:55
0.5377,23.997,06/14/2024 01:12:55
0.5377,23.991,06/14/2024 01:13:55
0.5377,23.985,06/14/2024 01:14:55
0.5379,23.978,06/14/2024 01:15:55
0.5379,23.972,06/14/2024 01:16:55
0.5379,23.966,06/14/2024 01:17:55
0.5379,23.96,06/14/2024 01:18:55
0.5377,23.954,06/14/2024 01:19:55
0.5377,23.948,06/14/2024 01:20:55
0.5379,23.942,06/14/2024 01:21:55
0.5379,23.936,06/14/2024 01:22:55
0.5379,23.93,06/14/2024 01:23:55
0.5379,23.924,06/14/2024 01:24:55
0.5377,23.918,06/14/2024 01:25:55
0.5377,23.911,06/14/2024 01:26:55
0.5377,23.905,06/14/2024 01:27:55
0.5379,23.899,06/14/2024 01:28:55
0.5377,23.893,06/14/2024 01:29:55
0.5377,23.887,06/14/2024 01:30:55
0.5377,23.881,06/14/2024 01:31:55
0.5377,23.875,06/14/2024 01:32:55
0.5379,23.869,06/14/2024 01:33:55
0.5379,23.863,06/14/2024 01:34:55
0.5377,23.857,06/14/2024 01:35:55
0.5377,23.851,06/14/2024 01:36:55
0.5379,23.845,06/14/2024 01:37:55
0.5377,23.839,06/14/2024 01:38:55
0.5377,23.833,06/14/2024 01:39:55
0.5379,23.827,06/14/2024 01:40:55
0.5379,23.821,06/14/2024 01:41:55
0.5377,23.815,06/14/2024 01:42:55
0.5377,23.809,06/14/2024 01:43:55
0.5377,23.803,06/14/2024 01:44:55
0.5377,23.797,06/14/2024 01:45:55
0.5377,23.791,06/14/2024 01:46:55
0.5377,23.785,06/14/2024 01:47:55
0.5377,23.779,06/14/2024 01:48:55
0.5377,23.773,06/14/2024 01:49:55
0.5377,23.769,06/14/2024 01:50:55
0.5377,23.763,06/14/2024 01:51:55
0.5377,23.757,06/14/2024 01:52:55
0.5379,23.751,06/14/2024 01:53:55
0.5379,23.744,06/14/2024 01:54:55
0.5377,23.738,06/14/2024 01:55:55
0.5377,23.734,06/14/2024 01:56:55
0.5377,23.728,06/14/2024 01:57:55
0.5377,23.722,06/14/2024 01:58:55
0.5377,23.716,06/14/2024 01:59:55
0.5379,23.71,06/14/2024 02:00:55
0.5379,23.705,06/14/2024 02:01:55
0.5379,23.699,06/14/2024 02:02:55
0.5377,23.695,06/14/2024 02:03:55
0.5377,23.689,06/14/2024 02:04:55
0.5377,23.684,06/14/2024 02:05:55
0.5377,23.678,06/14/2024 02:06:55
0.5377,23.674,06/14/2024 02:07:55
0.5379,23.669,06/14/2024 02:08:55
0.5379,23.665,06/14/2024 02:09:55
0.5377,23.66,06/14/2024 02:10:55
0.5377,23.656,06/14/2024 02:11:55
0.5377,23.653,06/14/2024 02:12:55
0.5377,23.65,06/14/2024 02:13:55
0.5377,23.648,06/14/2024 02:14:55
0.5377,23.645,06/14/2024 02:15:55
0.5377,23.644,06/14/2024 02:16:55
0.5377,23.642,06/14/2024 02:17:55
0.5377,23.639,06/14/2024 02:18:55
0.5377,23.638,06/14/2024 02:19:55
0.5377,23.636,06/14/2024 02:20:55
0.5377,23.635,06/14/2024 02:21:55
0.5377,23.633,06/14/2024 02:22:55
0.5377,23.632,06/14/2024 02:23:55
0.5377,23.629,06/14/2024 02:24:55
0.5379,23.627,06/14/2024 02:25:55
0.5377,23.626,06/14/2024 02:26:55
0.5377,23.624,06/14/2024 02:27:55
0.5379,23.623,06/14/2024 02:28:55
0.5377,23.62,06/14/2024 02:29:55
0.5377,23.618,06/14/2024 02:30:55
0.5377,23.615,06/14/2024 02:31:55
0.5377,23.614,06/14/2024 02:32:55
0.5379,23.611,06/14/2024 02:33:55
0.5379,23.609,06/14/2024 02:34:55
0.5377,23.606,06/14/2024 02:35:55
0.5377,23.605,06/14/2024 02:36:55
0.5379,23.602,06/14/2024 02:37:55
0.5377,23.599,06/14/2024 02:38:55
0.5379,23.597,06/14/2024 02:39:55
0.5379,23.594,06/14/2024 02:40:55
0.5377,23.591,06/14/2024 02:41:55
0.5379,23.588,06/14/2024 02:42:55
0.5377,23.585,06/14/2024 02:43:55
0.5379,23.582,06/14/2024 02:44:55
0.5377,23.579,06/14/2024 02:45:55
0.5379,23.576,06/14/2024 02:46:55
0.5377,23.573,06/14/2024 02:47:55
0.5377,23.57,06/14/2024 02:48:55
0.5377,23.567,06/14/2024 02:49:55
0.5379,23.564,06/14/2024 02:50:55
0.5379,23.561,06/14/2024 02:51:55
0.5379,23.558,06/14/2024 02:52:55
0.5377,23.555,06/14/2024 02:53:55
0.5379,23.551,06/14/2024 02:54:55
0.5377,23.548,06/14/2024 02:55:55
0.5377,23.545,06/14/2024 02:56:55
0.5377,23.542,06/14/2024 02:57:55
0.5379,23.539,06/14/2024 02:58:55
0.5377,23.536,06/14/2024 02:59:55
0.5379,23.533,06/14/2024 03:00:55
0.5377,23.53,06/14/2024 03:01:55
0.5379,23.527,06/14/2024 03:02:55
0.5379,23.524,06/14/2024 03:03:55
0.5379,23.521,06/14/2024 03:04:55
0.5379,23.518,06/14/2024 03:05:55
0.5379,23.515,06/14/2024 03:06:55
0.5379,23.512,06/14/2024 03:07:55
0.5379,23.509,06/14/2024 03:08:55
0.5379,23.506,06/14/2024 03:09:55
0.5379,23.502,06/14/2024 03:10:55
0.5377,23.499,06/14/2024 03:11:55
0.5379,23.496,06/14/2024 03:12:55
0.5379,23.493,06/14/2024 03:13:55
0.5379,23.49,06/14/2024 03:14:55
0.5379,23.487,06/14/2024 03:15:55
0.5377,23.484,06/14/2024 03:16:55
0.5379,23.481,06/14/2024 03:17:55
0.5379,23.478,06/14/2024 03:18:55
0.5379,23.475,06/14/2024 03:19:55
0.5379,23.474,06/14/2024 03:20:55
0.5379,23.471,06/14/2024 03:21:55
0.5379,23.468,06/14/2024 03:22:55
0.5379,23.465,06/14/2024 03:23:55
0.5379,23.463,06/14/2024 03:24:55
0.5379,23.46,06/14/2024 03:25:55
0.5379,23.459,06/14/2024 03:26:55
0.5379,23.456,06/14/2024 03:27:55
0.5379,23.453,06/14/2024 03:28:55
0.5379,23.451,06/14/2024 03:29:55
0.5379,23.448,06/14/2024 03:30:55
0.5379,23.445,06/14/2024 03:31:55
0.5379,23.444,06/14/2024 03:32:55
0.5379,23.441,06/14/2024 03:33:55
0.5379,23.438,06/14/2024 03:34:55
0.5379,23.436,06/14/2024 03:35:55
0.5379,23.433,06/14/2024 03:36:55
0.5379,23.43,06/14/2024 03:37:55
0.5379,23.429,06/14/2024 03:38:55
0.5379,23.426,06/14/2024 03:39:55
0.5379,23.423,06/14/2024 03:40:55
0.5379,23.421,06/14/2024 03:41:55
0.5379,23.418,06/14/2024 03:42:55
0.5379,23.415,06/14/2024 03:43:55
0.5379,23.414,06/14/2024 03:44:55
0.5379,23.411,06/14/2024 03:45:55
0.5379,23.409,06/14/2024 03:46:55
0.5377,23.406,06/14/2024 03:47:55
0.5379,23.405,06/14/2024 03:48:55
0.5379,23.402,06/14/2024 03:49:55
0.5379,23.4,06/14/2024 03:50:55
0.5379,23.397,06/14/2024 03:51:55
0.5379,23.396,06/14/2024 03:52:55
0.5379,23.393,06/14/2024 03:53:55
0.5379,23.391,06/14/2024 03:54:55
0.5379,23.39,06/14/2024 03:55:55
0.5379,23.387,06/14/2024 03:56:55
0.5379,23.385,06/14/2024 03:57:55
0.5379,23.384,06/14/2024 03:58:55
0.5379,23.382,06/14/2024 03:59:55
0.5379,23.379,06/14/2024 04:00:55
0.5379,23.378,06/14/2024 04:01:55
0.5379,23.375,06/14/2024 04:02:55
0.5379,23.373,06/14/2024 04:03:55
0.5379,23.372,06/14/2024 04:04:55
0.5379,23.37,06/14/2024 04:05:55
0.5379,23.367,06/14/2024 04:06:55
0.5379,23.366,06/14/2024 04:07:55
0.5379,23.364,06/14/2024 04:08:55
0.5379,23.363,06/14/2024 04:09:55
0.5379,23.361,06/14/2024 04:10:55
0.5379,23.36,06/14/2024 04:11:54
0.5379,23.358,06/14/2024 04:12:54
0.5379,23.357,06/14/2024 04:13:54
0.5379,23.355,06/14/2024 04:14:54
0.5379,23.354,06/14/2024 04:15:54
0.5377,23.352,06/14/2024 04:16:54
0.5379,23.351,06/14/2024 04:17:54
0.5379,23.349,06/14/2024 04:18:54
0.5379,23.348,06/14/2024 04:19:54
0.5379,23.348,06/14/2024 04:20:54
0.5379,23.346,06/14/2024 04:21:54
0.5379,23.345,06/14/2024 04:22:54
0.5379,23.345,06/14/2024 04:23:54
0.5379,23.343,06/14/2024 04:24:54
0.5379,23.342,06/14/2024 04:25:54
0.5377,23.342,06/14/2024 04:26:54
0.5379,23.34,06/14/2024 04:27:54
0.5379,23.34,06/14/2024 04:28:54
0.5379,23.34,06/14/2024 04:29:54
0.5379,23.339,06/14/2024 04:30:54
0.5377,23.339,06/14/2024 04:31:54
0.5379,23.339,06/14/2024 04:32:54
0.5379,23.337,06/14/2024 04:33:54
0.5379,23.337,06/14/2024 04:34:54
0.5379,23.337,06/14/2024 04:35:54
0.5379,23.337,06/14/2024 04:36:54
0.5379,23.337,06/14/2024 04:37:54
0.5379,23.337,06/14/2024 04:38:54
0.5379,23.337,06/14/2024 04:39:54
0.5379,23.337,06/14/2024 04:40:54
0.5379,23.337,06/14/2024 04:41:54
0.5379,23.337,06/14/2024 04:42:54
0.5379,23.337,06/14/2024 04:43:54
0.5379,23.339,06/14/2024 04:44:54
0.5379,23.339,06/14/2024 04:45:54
0.5379,23.339,06/14/2024 04:46:54
0.5379,23.34,06/14/2024 04:47:54
0.5379,23.34,06/14/2024 04:48:54
0.5379,23.34,06/14/2024 04:49:54
0.5379,23.342,06/14/2024 04:50:54
0.5379,23.342,06/14/2024 04:51:54
0.5379,23.343,06/14/2024 04:52:54
0.5379,23.343,06/14/2024 04:53:54
0.5379,23.345,06/14/2024 04:54:54
0.5379,23.346,06/14/2024 04:55:54
0.5379,23.346,06/14/2024 04:56:54
0.5379,23.348,06/14/2024 04:57:54
0.5377,23.349,06/14/2024 04:58:54
0.5379,23.349,06/14/2024 04:59:54
0.5379,23.351,06/14/2024 05:00:54
0.5377,23.352,06/14/2024 05:01:54
0.5379,23.354,06/14/2024 05:02:54
0.5379,23.355,06/14/2024 05:03:54
0.5379,23.357,06/14/2024 05:04:54
0.5379,23.358,06/14/2024 05:05:54
0.5379,23.36,06/14/2024 05:06:54
0.5379,23.361,06/14/2024 05:07:54
0.5379,23.363,06/14/2024 05:08:54
0.5379,23.364,06/14/2024 05:09:54
0.5377,23.367,06/14/2024 05:10:54
0.5379,23.369,06/14/2024 05:11:54
0.5379,23.372,06/14/2024 05:12:54
0.5379,23.373,06/14/2024 05:13:54
0.5379,23.376,06/14/2024 05:14:54
0.5379,23.378,06/14/2024 05:15:54
0.5379,23.381,06/14/2024 05:16:54
0.5381,23.382,06/14/2024 05:17:54
0.5379,23.385,06/14/2024 05:18:54
0.5379,23.388,06/14/2024 05:19:54
0.5381,23.391,06/14/2024 05:20:54
0.5379,23.394,06/14/2024 05:21:54
0.5381,23.397,06/14/2024 05:22:54
0.5381,23.4,06/14/2024 05:23:54
0.5383,23.403,06/14/2024 05:24:54
0.5385,23.406,06/14/2024 05:25:54
0.5383,23.409,06/14/2024 05:26:54
0.5383,23.414,06/14/2024 05:27:54
0.5383,23.417,06/14/2024 05:28:54
0.5385,23.42,06/14/2024 05:29:54
0.5383,23.423,06/14/2024 05:30:54
0.5387,23.427,06/14/2024 05:31:54
0.5385,23.43,06/14/2024 05:32:54
0.5389,23.435,06/14/2024 05:33:54
0.5389,23.439,06/14/2024 05:34:54
0.5389,23.444,06/14/2024 05:35:54
0.5387,23.448,06/14/2024 05:36:54
0.5391,23.451,06/14/2024 05:37:54
0.5389,23.457,06/14/2024 05:38:54
0.5389,23.462,06/14/2024 05:39:54
0.5389,23.466,06/14/2024 05:40:54
0.5391,23.471,06/14/2024 05:41:54
0.5395,23.475,06/14/2024 05:42:54
0.5397,23.48,06/14/2024 05:43:54
0.5395,23.484,06/14/2024 05:44:54
0.5397,23.49,06/14/2024 05:45:54
0.5397,23.495,06/14/2024 05:46:54
0.5397,23.499,06/14/2024 05:47:54
0.5397,23.506,06/14/2024 05:48:54
0.5398,23.51,06/14/2024 05:49:54
0.54,23.516,06/14/2024 05:50:54
0.5398,23.521,06/14/2024 05:51:54
0.54,23.527,06/14/2024 05:52:54
0.5402,23.533,06/14/2024 05:53:54
0.5402,23.539,06/14/2024 05:54:54
0.5404,23.545,06/14/2024 05:55:54
0.5404,23.551,06/14/2024 05:56:54
0.54,23.557,06/14/2024 05:57:54
0.5404,23.563,06/14/2024 05:58:54
0.5404,23.569,06/14/2024 05:59:54
0.5406,23.576,06/14/2024 06:00:54
0.5406,23.582,06/14/2024 06:01:54
0.5406,23.588,06/14/2024 06:02:54
0.5406,23.596,06/14/2024 06:03:54
0.5408,23.602,06/14/2024 06:04:54
0.5406,23.609,06/14/2024 06:05:54
0.5408,23.617,06/14/2024 06:06:54
0.5408,23.624,06/14/2024 06:07:54
0.5408,23.63,06/14/2024 06:08:54
0.5408,23.638,06/14/2024 06:09:54
0.5408,23.645,06/14/2024 06:10:54
0.5408,23.653,06/14/2024 06:11:54
0.5408,23.66,06/14/2024 06:12:54
0.5408,23.668,06/14/2024 06:13:54
0.541,23.675,06/14/2024 06:14:54
0.5408,23.684,06/14/2024 06:15:54
0.541,23.692,06/14/2024 06:16:54
0.5408,23.699,06/14/2024 06:17:54
0.5408,23.708,06/14/2024 06:18:54
0.5408,23.716,06/14/2024 06:19:54
0.5408,23.723,06/14/2024 06:20:54
0.5408,23.732,06/14/2024 06:21:54
0.5408,23.74,06/14/2024 06:22:54
0.5408,23.749,06/14/2024 06:23:54
0.5408,23.757,06/14/2024 06:24:54
0.5408,23.766,06/14/2024 06:25:54
0.5408,23.775,06/14/2024 06:26:54
0.541,23.782,06/14/2024 06:27:54
0.5408,23.791,06/14/2024 06:28:54
0.5408,23.8,06/14/2024 06:29:54
0.541,23.809,06/14/2024 06:30:54
0.5408,23.818,06/14/2024 06:31:54
0.5408,23.827,06/14/2024 06:32:54
0.5408,23.836,06/14/2024 06:33:54
0.5408,23.845,06/14/2024 06:34:54
0.5408,23.854,06/14/2024 06:35:54
0.5408,23.865,06/14/2024 06:36:54
0.5408,23.874,06/14/2024 06:37:54
0.5408,23.883,06/14/2024 06:38:54
0.5408,23.893,06/14/2024 06:39:54
0.5408,23.902,06/14/2024 06:40:54
0.5408,23.913,06/14/2024 06:41:54
0.5408,23.922,06/14/2024 06:42:54
0.5408,23.933,06/14/2024 06:43:54
0.5408,23.943,06/14/2024 06:44:54
0.5408,23.952,06/14/2024 06:45:54
0.5408,23.963,06/14/2024 06:46:54
0.541,23.973,06/14/2024 06:47:54
0.541,23.984,06/14/2024 06:48:54
0.5408,23.996,06/14/2024 06:49:54
0.541,24.006,06/14/2024 06:50:54
0.5408,24.017,06/14/2024 06:51:54
0.5408,24.027,06/14/2024 06:52:54
0.541,24.038,06/14/2024 06:53:54
0.541,24.05,06/14/2024 06:54:54
0.5408,24.061,06/14/2024 06:55:54
0.541,24.071,06/14/2024 06:56:54
0.541,24.083,06/14/2024 06:57:54
0.541,24.094,06/14/2024 06:58:54
0.5408,24.106,06/14/2024 06:59:54
0.5408,24.118,06/14/2024 07:00:54
0.541,24.128,06/14/2024 07:01:54
0.541,24.14,06/14/2024 07:02:54
0.5408,24.151,06/14/2024 07:03:54
0.5408,24.163,06/14/2024 07:04:54
0.5408,24.175,06/14/2024 07:05:54
0.5408,24.186,06/14/2024 07:06:54
0.5408,24.198,06/14/2024 07:07:54
0.5408,24.21,06/14/2024 07:08:54
0.5408,24.222,06/14/2024 07:09:54
0.5408,24.234,06/14/2024 07:10:54
0.541,24.246,06/14/2024 07:11:54
0.5408,24.258,06/14/2024 07:12:54
0.5408,24.268,06/14/2024 07:13:54
0.5408,24.281,06/14/2024 07:14:54
0.5408,24.294,06/14/2024 07:15:54
0.541,24.306,06/14/2024 07:16:54
0.5408,24.318,06/14/2024 07:17:54
0.5408,24.33,06/14/2024 07:18:54
0.5408,24.342,06/14/2024 07:19:54
0.5408,24.354,06/14/2024 07:20:54
0.541,24.368,06/14/2024 07:21:54
0.5408,24.38,06/14/2024 07:22:54
0.5408,24.392,06/14/2024 07:23:54
0.5408,24.406,06/14/2024 07:24:54
0.5408,24.418,06/14/2024 07:25:54
0.5408,24.431,06/14/2024 07:26:54
0.5408,24.443,06/14/2024 07:27:54
0.5408,24.457,06/14/2024 07:28:54
0.5408,24.469,06/14/2024 07:29:54
0.5408,24.483,06/14/2024 07:30:54
0.5408,24.496,06/14/2024 07:31:54
0.5408,24.51,06/14/2024 07:32:54
0.5408,24.522,06/14/2024 07:33:54
0.5408,24.535,06/14/2024 07:34:54
0.5408,24.549,06/14/2024 07:35:54
0.541,24.564,06/14/2024 07:36:54
0.541,24.578,06/14/2024 07:37:54
0.5408,24.591,06/14/2024 07:38:54
0.541,24.605,06/14/2024 07:39:54
0.541,24.62,06/14/2024 07:40:54
0.541,24.634,06/14/2024 07:41:54
0.5408,24.649,06/14/2024 07:42:54
0.541,24.662,06/14/2024 07:43:54
0.5408,24.677,06/14/2024 07:44:54
0.5408,24.693,06/14/2024 07:45:54
0.5408,24.706,06/14/2024 07:46:54
0.5408,24.721,06/14/2024 07:47:54
0.5408,24.736,06/14/2024 07:48:54
0.5408,24.751,06/14/2024 07:49:54
0.5408,24.765,06/14/2024 07:50:54
0.5408,24.78,06/14/2024 07:51:54
0.5408,24.795,06/14/2024 07:52:54
0.5408,24.81,06/14/2024 07:53:54
0.5408,24.826,06/14/2024 07:54:54
0.5408,24.841,06/14/2024 07:55:54
0.5408,24.856,06/14/2024 07:56:54
0.5408,24.871,06/14/2024 07:57:54
0.5408,24.886,06/14/2024 07:58:54
0.5408,24.901,06/14/2024 07:59:54
0.5408,24.916,06/14/2024 08:00:54
0.5408,24.931,06/14/2024 08:01:54
0.5408,24.947,06/14/2024 08:02:54
0.5408,24.962,06/14/2024 08:03:54
0.5408,24.977,06/14/2024 08:04:54
0.5408,24.992,06/14/2024 08:05:54
0.5408,25.007,06/14/2024 08:06:54
0.5408,25.024,06/14/2024 08:07:54
0.5408,25.039,06/14/2024 08:08:54
0.5408,25.054,06/14/2024 08:09:54
0.5408,25.071,06/14/2024 08:10:54
0.5408,25.086,06/14/2024 08:11:54
0.5408,25.101,06/14/2024 08:12:54
0.5408,25.118,06/14/2024 08:13:54
0.5408,25.133,06/14/2024 08:14:54
0.5408,25.148,06/14/2024 08:15:54
0.5408,25.165,06/14/2024 08:16:54
0.5408,25.18,06/14/2024 08:17:54
0.5408,25.196,06/14/2024 08:18:54
0.5408,25.212,06/14/2024 08:19:54
0.541,25.227,06/14/2024 08:20:54
0.5408,25.243,06/14/2024 08:21:54
0.5408,25.258,06/14/2024 08:22:54
0.5408,25.274,06/14/2024 08:23:54
0.5408,25.29,06/14/2024 08:24:54
0.5408,25.305,06/14/2024 08:25:54
0.5408,25.321,06/14/2024 08:26:54
0.541,25.337,06/14/2024 08:27:54
0.5408,25.352,06/14/2024 08:28:54
0.5408,25.368,06/14/2024 08:29:54
0.5408,25.383,06/14/2024 08:30:54
0.5408,25.398,06/14/2024 08:31:54
0.541,25.415,06/14/2024 08:32:54
0.5408,25.43,06/14/2024 08:33:54
0.5408,25.445,06/14/2024 08:34:54
0.5408,25.46,06/14/2024 08:35:54
0.5408,25.475,06/14/2024 08:36:54
0.5408,25.491,06/14/2024 08:37:54
0.5408,25.506,06/14/2024 08:38:54
0.5408,25.521,06/14/2024 08:39:54
0.5408,25.536,06/14/2024 08:40:54
0.5408,25.551,06/14/2024 08:41:54
0.5408,25.566,06/14/2024 08:42:54
0.5408,25.582,06/14/2024 08:43:54
0.5408,25.597,06/14/2024 08:44:54
0.5408,25.612,06/14/2024 08:45:54
0.5408,25.627,06/14/2024 08:46:54
0.5408,25.642,06/14/2024 08:47:54
0.5408,25.658,06/14/2024 08:48:54
0.5408,25.673,06/14/2024 08:49:54
0.5408,25.688,06/14/2024 08:50:54
0.5408,25.703,06/14/2024 08:51:54
0.5408,25.718,06/14/2024 08:52:54
0.5408,25.733,06/14/2024 08:53:54
0.5408,25.749,06/14/2024 08:54:54
0.5408,25.764,06/14/2024 08:55:54
0.541,25.779,06/14/2024 08:56:54
0.5408,25.794,06/14/2024 08:57:54
0.5408,25.81,06/14/2024 08:58:54
0.5408,25.825,06/14/2024 08:59:54
0.5408,25.84,06/14/2024 09:00:54
0.5408,25.855,06/14/2024 09:01:54
0.5408,25.87,06/14/2024 09:02:54
0.5408,25.886,06/14/2024 09:03:54
0.5408,25.901,06/14/2024 09:04:54
0.5408,25.914,06/14/2024 09:05:54
0.5408,25.93,06/14/2024 09:06:54
0.541,25.945,06/14/2024 09:07:54
0.541,25.959,06/14/2024 09:08:54
0.5408,25.974,06/14/2024 09:09:54
0.5408,25.989,06/14/2024 09:10:54
0.5408,26.003,06/14/2024 09:11:54
0.541,26.018,06/14/2024 09:12:54
0.541,26.032,06/14/2024 09:13:54
0.541,26.047,06/14/2024 09:14:54
0.5408,26.061,06/14/2024 09:15:54
0.5408,26.074,06/14/2024 09:16:54
0.541,26.09,06/14/2024 09:17:54
0.5408,26.103,06/14/2024 09:18:54
0.541,26.118,06/14/2024 09:19:54
0.541,26.132,06/14/2024 09:20:54
0.541,26.146,06/14/2024 09:21:54
0.541,26.16,06/14/2024 09:22:54
0.5408,26.173,06/14/2024 09:23:54
0.541,26.189,06/14/2024 09:24:54
0.5412,26.202,06/14/2024 09:25:54
0.541,26.216,06/14/2024 09:26:54
0.5412,26.23,06/14/2024 09:27:54
0.541,26.242,06/14/2024 09:28:54
0.5412,26.256,06/14/2024 09:29:54
0.541,26.269,06/14/2024 09:30:54
0.5412,26.283,06/14/2024 09:31:54
0.5412,26.297,06/14/2024 09:32:54
0.5412,26.311,06/14/2024 09:33:54
0.5414,26.324,06/14/2024 09:34:54
0.5412,26.336,06/14/2024 09:35:54
0.5414,26.35,06/14/2024 09:36:54
0.5412,26.364,06/14/2024 09:37:54
0.5412,26.378,06/14/2024 09:38:54
0.5414,26.391,06/14/2024 09:39:54
0.5416,26.405,06/14/2024 09:40:54
0.5414,26.417,06/14/2024 09:41:54
0.5414,26.431,06/14/2024 09:42:54
0.5416,26.445,06/14/2024 09:43:54
0.5416,26.459,06/14/2024 09:44:54
0.5414,26.472,06/14/2024 09:45:54
0.5418,26.485,06/14/2024 09:46:54
0.5418,26.498,06/14/2024 09:47:54
0.5418,26.512,06/14/2024 09:48:54
0.5418,26.526,06/14/2024 09:49:54
0.5419,26.539,06/14/2024 09:50:54
0.5419,26.553,06/14/2024 09:51:54
0.5421,26.567,06/14/2024 09:52:54
0.5423,26.581,06/14/2024 09:53:54
0.5419,26.593,06/14/2024 09:54:54
0.5421,26.607,06/14/2024 09:55:54
0.5423,26.62,06/14/2024 09:56:54
0.5421,26.634,06/14/2024 09:57:54
0.5425,26.646,06/14/2024 09:58:54
0.5425,26.66,06/14/2024 09:59:54
0.5427,26.674,06/14/2024 10:00:54
0.5423,26.686,06/14/2024 10:01:54
0.5429,26.7,06/14/2024 10:02:54
0.5429,26.714,06/14/2024 10:03:54
0.5431,26.726,06/14/2024 10:04:54
0.5431,26.74,06/14/2024 10:05:54
0.5433,26.752,06/14/2024 10:06:54
0.5433,26.766,06/14/2024 10:07:54
0.5431,26.778,06/14/2024 10:08:54
0.5433,26.792,06/14/2024 10:09:54
0.5433,26.804,06/14/2024 10:10:54
0.5435,26.818,06/14/2024 10:11:54
0.5437,26.83,06/14/2024 10:12:54
0.5435,26.844,06/14/2024 10:13:54
0.5437,26.858,06/14/2024 10:14:54
0.5435,26.87,06/14/2024 10:15:54
0.5437,26.882,06/14/2024 10:16:54
0.5435,26.896,06/14/2024 10:17:54
0.5437,26.908,06/14/2024 10:18:54
0.5435,26.922,06/14/2024 10:19:54
0.5438,26.934,06/14/2024 10:20:54
0.5437,26.946,06/14/2024 10:21:54
0.5437,26.96,06/14/2024 10:22:54
0.5437,26.972,06/14/2024 10:23:54
0.5438,26.985,06/14/2024 10:24:54
0.5438,26.997,06/14/2024 10:25:54
0.5438,27.011,06/14/2024 10:26:54
0.5438,27.023,06/14/2024 10:27:54
0.5438,27.035,06/14/2024 10:28:54
0.5438,27.048,06/14/2024 10:29:54
0.5438,27.06,06/14/2024 10:30:54
0.5438,27.072,06/14/2024 10:31:54
0.5438,27.084,06/14/2024 10:32:54
0.5438,27.097,06/14/2024 10:33:54
0.5438,27.109,06/14/2024 10:34:54
0.5438,27.121,06/14/2024 10:35:54
0.5438,27.133,06/14/2024 10:36:54
0.5438,27.146,06/14/2024 10:37:54
0.5438,27.158,06/14/2024 10:38:54
0.5438,27.169,06/14/2024 10:39:54
0.5438,27.181,06/14/2024 10:40:54
0.5438,27.193,06/14/2024 10:41:54
0.5438,27.206,06/14/2024 10:42:54
0.5438,27.218,06/14/2024 10:43:54
0.5438,27.229,06/14/2024 10:44:54
0.5438,27.241,06/14/2024 10:45:54
0.5438,27.253,06/14/2024 10:46:54
0.5438,27.265,06/14/2024 10:47:54
0.5438,27.276,06/14/2024 10:48:54
0.5438,27.288,06/14/2024 10:49:54
0.5438,27.299,06/14/2024 10:50:54
0.5438,27.311,06/14/2024 10:51:54
0.5438,27.322,06/14/2024 10:52:54
0.5438,27.335,06/14/2024 10:53:54
0.5438,27.345,06/14/2024 10:54:54
0.5438,27.358,06/14/2024 10:55:54
0.5438,27.368,06/14/2024 10:56:54
0.5438,27.379,06/14/2024 10:57:54
0.5438,27.391,06/14/2024 10:58:54
0.5438,27.402,06/14/2024 10:59:54
0.5438,27.413,06/14/2024 11:00:54
0.5438,27.425,06/14/2024 11:01:54
0.5438,27.436,06/14/2024 11:02:54
0.5438,27.447,06/14/2024 11:03:54
0.5438,27.457,06/14/2024 11:04:54
0.5438,27.47,06/14/2024 11:05:54
0.5438,27.481,06/14/2024 11:06:54
0.5438,27.491,06/14/2024 11:07:54
0.5438,27.502,06/14/2024 11:08:54
0.5438,27.513,06/14/2024 11:09:54
0.5438,27.524,06/14/2024 11:10:54
0.5438,27.534,06/14/2024 11:11:54
0.5438,27.545,06/14/2024 11:12:54
0.5438,27.556,06/14/2024 11:13:54
0.5438,27.567,06/14/2024 11:14:54
0.5438,27.576,06/14/2024 11:15:54
0.5438,27.587,06/14/2024 11:16:54
0.5438,27.597,06/14/2024 11:17:54
0.5438,27.608,06/14/2024 11:18:54
0.5438,27.617,06/14/2024 11:19:54
0.5438,27.627,06/14/2024 11:20:54
0.5438,27.636,06/14/2024 11:21:54
0.5438,27.645,06/14/2024 11:22:54
0.544,27.656,06/14/2024 11:23:54
0.5438,27.665,06/14/2024 11:24:54
0.5438,27.676,06/14/2024 11:25:54
0.5438,27.685,06/14/2024 11:26:54
0.5438,27.696,06/14/2024 11:27:54
0.5438,27.705,06/14/2024 11:28:54
0.5438,27.716,06/14/2024 11:29:54
0.5438,27.725,06/14/2024 11:30:54
0.5438,27.736,06/14/2024 11:31:54
0.5438,27.745,06/14/2024 11:32:54
0.5438,27.755,06/14/2024 11:33:54
0.5438,27.765,06/14/2024 11:34:54
0.5438,27.775,06/14/2024 11:35:54
0.5438,27.785,06/14/2024 11:36:54
0.5438,27.795,06/14/2024 11:37:54
0.5467,27.812,06/14/2024 11:38:54
0.5438,27.815,06/14/2024 11:39:54
0.5438,27.824,06/14/2024 11:40:54
0.5438,27.833,06/14/2024 11:41:54
0.5438,27.844,06/14/2024 11:42:54
0.5438,27.853,06/14/2024 11:43:54
0.5438,27.862,06/14/2024 11:44:54
0.5438,27.873,06/14/2024 11:45:54
0.5438,27.883,06/14/2024 11:46:54
0.5438,27.892,06/14/2024 11:47:54
0.5438,27.903,06/14/2024 11:48:54
0.5438,27.912,06/14/2024 11:49:54
0.5438,27.921,06/14/2024 11:50:54
0.5438,27.93,06/14/2024 11:51:54
0.5438,27.941,06/14/2024 11:52:54
0.5438,27.95,06/14/2024 11:53:54
0.5438,27.96,06/14/2024 11:54:54
0.5438,27.969,06/14/2024 11:55:54
0.5438,27.978,06/14/2024 11:56:54
0.5438,27.987,06/14/2024 11:57:54
0.5438,27.995,06/14/2024 11:58:54
0.544,28.004,06/14/2024 11:59:54
0.5438,28.014,06/14/2024 12:00:54
0.544,28.023,06/14/2024 12:01:54
0.544,28.032,06/14/2024 12:02:54
0.544,28.042,06/14/2024 12:03:54
0.544,28.051,06/14/2024 12:04:54
0.5442,28.059,06/14/2024 12:05:54
0.5444,28.068,06/14/2024 12:06:54
0.5442,28.077,06/14/2024 12:07:54
0.5444,28.086,06/14/2024 12:08:54
0.5444,28.096,06/14/2024 12:09:54
0.5444,28.103,06/14/2024 12:10:54
0.5448,28.113,06/14/2024 12:11:54
0.5448,28.12,06/14/2024 12:12:54
0.5452,28.13,06/14/2024 12:13:54
0.545,28.137,06/14/2024 12:14:54
0.5452,28.147,06/14/2024 12:15:54
0.5452,28.154,06/14/2024 12:16:54
0.5454,28.162,06/14/2024 12:17:54
0.5458,28.171,06/14/2024 12:18:54
0.5459,28.179,06/14/2024 12:19:54
0.5458,28.187,06/14/2024 12:20:54
0.5459,28.196,06/14/2024 12:21:54
0.5461,28.204,06/14/2024 12:22:54
0.5463,28.212,06/14/2024 12:23:54
0.5463,28.221,06/14/2024 12:24:54
0.5465,28.227,06/14/2024 12:25:54
0.5467,28.235,06/14/2024 12:26:54
0.5467,28.242,06/14/2024 12:27:54
0.5467,28.25,06/14/2024 12:28:54
0.5469,28.256,06/14/2024 12:29:54
0.5469,28.264,06/14/2024 12:30:54
0.5469,28.272,06/14/2024 12:31:54
0.5469,28.278,06/14/2024 12:32:54
0.5469,28.286,06/14/2024 12:33:54
0.5469,28.292,06/14/2024 12:34:54
0.5469,28.3,06/14/2024 12:35:54
0.5469,28.306,06/14/2024 12:36:54
0.5469,28.312,06/14/2024 12:37:54
0.5469,28.32,06/14/2024 12:38:54
0.5469,28.326,06/14/2024 12:39:54
0.5469,28.332,06/14/2024 12:40:54
0.5469,28.338,06/14/2024 12:41:54
0.5469,28.345,06/14/2024 12:42:54
0.5469,28.349,06/14/2024 12:43:54
0.5469,28.355,06/14/2024 12:44:54
0.5469,28.362,06/14/2024 12:45:54
0.5469,28.368,06/14/2024 12:46:54
0.5498,28.38,06/14/2024 12:47:54
0.5469,28.379,06/14/2024 12:48:54
0.5469,28.385,06/14/2024 12:49:54
0.5469,28.39,06/14/2024 12:50:54
0.5469,28.396,06/14/2024 12:51:54
0.5469,28.402,06/14/2024 12:52:54
0.5469,28.407,06/14/2024 12:53:54
0.5498,28.419,06/14/2024 12:54:54
0.5469,28.417,06/14/2024 12:55:54
0.5469,28.422,06/14/2024 12:56:54
0.5469,28.428,06/14/2024 12:57:54
0.5469,28.433,06/14/2024 12:58:54
0.5469,28.438,06/14/2024 12:59:54
0.5469,28.442,06/14/2024 13:00:54
0.5469,28.447,06/14/2024 13:01:54
0.5469,28.451,06/14/2024 13:02:54
0.5469,28.455,06/14/2024 13:03:54
0.5469,28.459,06/14/2024 13:04:54
0.5469,28.464,06/14/2024 13:05:54
0.5469,28.467,06/14/2024 13:06:54
0.5469,28.472,06/14/2024 13:07:54
0.5469,28.476,06/14/2024 13:08:54
0.5469,28.481,06/14/2024 13:09:54
0.5469,28.486,06/14/2024 13:10:54
0.5469,28.489,06/14/2024 13:11:54
0.5469,28.493,06/14/2024 13:12:54
0.5469,28.498,06/14/2024 13:13:54
0.5469,28.503,06/14/2024 13:14:54
0.5469,28.506,06/14/2024 13:15:54
0.5469,28.51,06/14/2024 13:16:54
0.5469,28.515,06/14/2024 13:17:54
0.5469,28.518,06/14/2024 13:18:54
0.5469,28.523,06/14/2024 13:19:54
0.5469,28.526,06/14/2024 13:20:54
0.5469,28.531,06/14/2024 13:21:54
0.5469,28.535,06/14/2024 13:22:54
0.5469,28.538,06/14/2024 13:23:54
0.5469,28.543,06/14/2024 13:24:54
0.5469,28.548,06/14/2024 13:25:54
0.5469,28.551,06/14/2024 13:26:54
0.5469,28.555,06/14/2024 13:27:54
0.5469,28.558,06/14/2024 13:28:54
0.5469,28.563,06/14/2024 13:29:54
0.5469,28.566,06/14/2024 13:30:54
0.5469,28.571,06/14/2024 13:31:54
0.5469,28.574,06/14/2024 13:32:54
0.5469,28.579,06/14/2024 13:33:54
0.5469,28.582,06/14/2024 13:34:54
0.5469,28.586,06/14/2024 13:35:54
0.5498,28.596,06/14/2024 13:36:54
0.5469,28.593,06/14/2024 13:37:54
0.5469,28.596,06/14/2024 13:38:54
0.5469,28.6,06/14/2024 13:39:54
0.5469,28.602,06/14/2024 13:40:54
0.5498,28.613,06/14/2024 13:41:54
0.5469,28.61,06/14/2024 13:42:54
0.5469,28.613,06/14/2024 13:43:54
0.5469,28.616,06/14/2024 13:44:54
0.5469,28.619,06/14/2024 13:45:54
0.5498,28.628,06/14/2024 13:46:54
0.5469,28.624,06/14/2024 13:47:54
0.5469,28.627,06/14/2024 13:48:54
0.5469,28.63,06/14/2024 13:49:54
0.5469,28.633,06/14/2024 13:50:54
0.5469,28.634,06/14/2024 13:51:54
0.5469,28.638,06/14/2024 13:52:54
0.5469,28.641,06/14/2024 13:53:54
0.5469,28.642,06/14/2024 13:54:54
0.5469,28.644,06/14/2024 13:55:54
0.5469,28.647,06/14/2024 13:56:54
0.5469,28.648,06/14/2024 13:57:54
0.5469,28.65,06/14/2024 13:58:54
0.5498,28.658,06/14/2024 13:59:54
0.5469,28.653,06/14/2024 14:00:54
0.5471,28.655,06/14/2024 14:01:54
0.55,28.662,06/14/2024 14:02:54
0.5471,28.656,06/14/2024 14:03:54
0.5473,28.658,06/14/2024 14:04:54
0.5473,28.659,06/14/2024 14:05:54
0.5473,28.659,06/14/2024 14:06:54
0.5477,28.661,06/14/2024 14:07:54
0.5477,28.661,06/14/2024 14:08:54
0.5477,28.662,06/14/2024 14:09:54
0.5475,28.662,06/14/2024 14:10:54
0.5477,28.662,06/14/2024 14:11:54
0.5482,28.662,06/14/2024 14:12:54
0.548,28.662,06/14/2024 14:13:54
0.5479,28.664,06/14/2024 14:14:54
0.5482,28.664,06/14/2024 14:15:54
0.548,28.664,06/14/2024 14:16:54
0.5482,28.664,06/14/2024 14:17:54
0.548,28.664,06/14/2024 14:18:54
0.5482,28.664,06/14/2024 14:19:54
0.5486,28.664,06/14/2024 14:20:54
0.5486,28.664,06/14/2024 14:21:54
0.5484,28.664,06/14/2024 14:22:54
0.5482,28.664,06/14/2024 14:23:54
0.5486,28.664,06/14/2024 14:24:54
0.5488,28.664,06/14/2024 14:25:54
0.549,28.664,06/14/2024 14:26:54
0.549,28.662,06/14/2024 14:27:54
0.549,28.662,06/14/2024 14:28:54
0.5488,28.662,06/14/2024 14:29:54
0.5492,28.662,06/14/2024 14:30:54
0.5492,28.662,06/14/2024 14:31:54
0.5492,28.662,06/14/2024 14:32:54
0.5494,28.662,06/14/2024 14:33:54
0.5494,28.662,06/14/2024 14:34:54
0.5496,28.661,06/14/2024 14:35:54
0.5494,28.661,06/14/2024 14:36:54
0.5498,28.662,06/14/2024 14:37:54
0.5526,28.667,06/14/2024 14:38:54
0.5498,28.661,06/14/2024 14:39:54
0.5498,28.661,06/14/2024 14:40:54
0.5498,28.661,06/14/2024 14:41:54
0.5498,28.659,06/14/2024 14:42:54
0.5498,28.659,06/14/2024 14:43:54
0.5498,28.659,06/14/2024 14:44:54
0.55,28.659,06/14/2024 14:45:54
0.5498,28.659,06/14/2024 14:46:54
0.5526,28.665,06/14/2024 14:47:54
0.5498,28.658,06/14/2024 14:48:54
0.55,28.658,06/14/2024 14:49:54
0.5498,28.656,06/14/2024 14:50:54
0.55,28.656,06/14/2024 14:51:54
0.55,28.656,06/14/2024 14:52:54
0.55,28.655,06/14/2024 14:53:54
0.5528,28.662,06/14/2024 14:54:54
0.55,28.655,06/14/2024 14:55:54
0.55,28.653,06/14/2024 14:56:54
0.5498,28.653,06/14/2024 14:57:54
0.55,28.653,06/14/2024 14:58:54
0.55,28.652,06/14/2024 14:59:54
0.5528,28.658,06/14/2024 15:00:54
0.55,28.65,06/14/2024 15:01:54
0.55,28.65,06/14/2024 15:02:54
0.55,28.65,06/14/2024 15:03:54
0.55,28.648,06/14/2024 15:04:54
0.5498,28.647,06/14/2024 15:05:54
0.55,28.647,06/14/2024 15:06:54
0.5498,28.645,06/14/2024 15:07:54
0.55,28.645,06/14/2024 15:08:54
0.55,28.644,06/14/2024 15:09:54
0.55,28.644,06/14/2024 15:10:54
0.55,28.642,06/14/2024 15:11:54
0.5498,28.641,06/14/2024 15:12:54
0.55,28.641,06/14/2024 15:13:54
0.55,28.639,06/14/2024 15:14:54
0.55,28.638,06/14/2024 15:15:54
0.55,28.636,06/14/2024 15:16:54
0.55,28.636,06/14/2024 15:17:54
0.55,28.634,06/14/2024 15:18:54
0.55,28.633,06/14/2024 15:19:54
0.55,28.631,06/14/2024 15:20:54
0.55,28.63,06/14/2024 15:21:54
0.55,28.628,06/14/2024 15:22:54
0.5498,28.627,06/14/2024 15:23:54
0.55,28.625,06/14/2024 15:24:54
0.5528,28.631,06/14/2024 15:25:54
0.55,28.624,06/14/2024 15:26:54
0.55,28.622,06/14/2024 15:27:54
0.5498,28.62,06/14/2024 15:28:54
0.55,28.619,06/14/2024 15:29:54
0.5528,28.624,06/14/2024 15:30:54
0.55,28.616,06/14/2024 15:31:54
0.55,28.613,06/14/2024 15:32:54
0.55,28.611,06/14/2024 15:33:54
0.55,28.61,06/14/2024 15:34:54
0.5528,28.614,06/14/2024 15:35:54
0.55,28.607,06/14/2024 15:36:54
0.55,28.605,06/14/2024 15:37:54
0.55,28.602,06/14/2024 15:38:54
0.55,28.6,06/14/2024 15:39:54
0.55,28.599,06/14/2024 15:40:54
0.55,28.596,06/14/2024 15:41:54
0.5498,28.594,06/14/2024 15:42:54
0.5498,28.591,06/14/2024 15:43:54
0.55,28.589,06/14/2024 15:44:54
0.55,28.586,06/14/2024 15:45:54
0.55,28.583,06/14/2024 15:46:54
0.55,28.582,06/14/2024 15:47:54
0.55,28.579,06/14/2024 15:48:54
0.55,28.577,06/14/2024 15:49:54
0.5498,28.574,06/14/2024 15:50:54
0.55,28.571,06/14/2024 15:51:54
0.5498,28.568,06/14/2024 15:52:54
0.55,28.566,06/14/2024 15:53:54
0.5498,28.563,06/14/2024 15:54:54
0.55,28.56,06/14/2024 15:55:54
0.55,28.557,06/14/2024 15:56:54
0.55,28.554,06/14/2024 15:57:54
0.55,28.551,06/14/2024 15:58:54
0.55,28.548,06/14/2024 15:59:54
0.55,28.544,06/14/2024 16:00:54
0.55,28.541,06/14/2024 16:01:54
0.55,28.538,06/14/2024 16:02:54
0.55,28.535,06/14/2024 16:03:54
0.5528,28.538,06/14/2024 16:04:54
0.55,28.529,06/14/2024 16:05:54
0.55,28.526,06/14/2024 16:06:54
0.55,28.523,06/14/2024 16:07:54
0.55,28.52,06/14/2024 16:08:54
0.55,28.517,06/14/2024 16:09:54
0.55,28.513,06/14/2024 16:10:54
0.55,28.51,06/14/2024 16:11:54
0.55,28.507,06/14/2024 16:12:54
0.55,28.504,06/14/2024 16:13:54
0.55,28.501,06/14/2024 16:14:54
0.55,28.498,06/14/2024 16:15:54
0.55,28.495,06/14/2024 16:16:54
0.55,28.492,06/14/2024 16:17:54
0.55,28.489,06/14/2024 16:18:54
0.55,28.486,06/14/2024 16:19:54
0.55,28.482,06/14/2024 16:20:54
0.55,28.479,06/14/2024 16:21:54
0.55,28.476,06/14/2024 16:22:54
0.55,28.473,06/14/2024 16:23:54
0.55,28.47,06/14/2024 16:24:54
0.55,28.465,06/14/2024 16:25:54
0.55,28.462,06/14/2024 16:26:54
0.55,28.459,06/14/2024 16:27:54
0.55,28.455,06/14/2024 16:28:54
0.55,28.451,06/14/2024 16:29:54
0.55,28.447,06/14/2024 16:30:54
0.55,28.444,06/14/2024 16:31:54
0.5498,28.439,06/14/2024 16:32:54
0.55,28.434,06/14/2024 16:33:54
0.55,28.43,06/14/2024 16:34:54
0.55,28.427,06/14/2024 16:35:54
0.5501,28.422,06/14/2024 16:36:54
0.5501,28.417,06/14/2024 16:37:54
0.5503,28.413,06/14/2024 16:38:54
0.5501,28.407,06/14/2024 16:39:54
0.5505,28.4,06/14/2024 16:40:54
0.5503,28.394,06/14/2024 16:41:54
0.5533,28.394,06/14/2024 16:42:54
0.5505,28.38,06/14/2024 16:43:54
0.5539,28.379,06/14/2024 16:44:54
0.5509,28.365,06/14/2024 16:45:54
0.5513,28.357,06/14/2024 16:46:54
0.5513,28.348,06/14/2024 16:47:54
0.5515,28.34,06/14/2024 16:48:54
0.5518,28.331,06/14/2024 16:49:54
0.5517,28.323,06/14/2024 16:50:54
0.5522,28.314,06/14/2024 16:51:54
0.5522,28.304,06/14/2024 16:52:54
0.5524,28.295,06/14/2024 16:53:54
0.5524,28.286,06/14/2024 16:54:54
0.5524,28.278,06/14/2024 16:55:54
0.5526,28.269,06/14/2024 16:56:54
0.5526,28.259,06/14/2024 16:57:54
0.5526,28.25,06/14/2024 16:58:54
0.5528,28.241,06/14/2024 16:59:54
0.5528,28.232,06/14/2024 17:00:54
0.5528,28.222,06/14/2024 17:01:54
0.5528,28.213,06/14/2024 17:02:54
0.5528,28.204,06/14/2024 17:03:54
0.5528,28.195,06/14/2024 17:04:54
0.5528,28.187,06/14/2024 17:05:54
0.5528,28.178,06/14/2024 17:06:54
0.553,28.168,06/14/2024 17:07:54
0.553,28.159,06/14/2024 17:08:54
0.553,28.15,06/14/2024 17:09:54
0.5528,28.14,06/14/2024 17:10:54
0.553,28.131,06/14/2024 17:11:54
0.5528,28.123,06/14/2024 17:12:54
0.5528,28.114,06/14/2024 17:13:54
0.553,28.105,06/14/2024 17:14:54
0.553,28.097,06/14/2024 17:15:54
0.553,28.088,06/14/2024 17:16:54
0.5528,28.079,06/14/2024 17:17:54
0.5528,28.071,06/14/2024 17:18:54
0.5528,28.062,06/14/2024 17:19:54
0.5528,28.054,06/14/2024 17:20:54
0.553,28.045,06/14/2024 17:21:54
0.5528,28.037,06/14/2024 17:22:54
0.553,28.028,06/14/2024 17:23:54
0.553,28.02,06/14/2024 17:24:54
0.5556,28.017,06/14/2024 17:25:54
0.553,28.003,06/14/2024 17:26:54
0.5528,27.994,06/14/2024 17:27:54
0.553,27.986,06/14/2024 17:28:54
0.5528,27.977,06/14/2024 17:29:54
0.553,27.969,06/14/2024 17:30:54
0.553,27.961,06/14/2024 17:31:54
0.553,27.952,06/14/2024 17:32:54
0.553,27.944,06/14/2024 17:33:54
0.553,27.935,06/14/2024 17:34:54
0.553,27.927,06/14/2024 17:35:54
0.553,27.92,06/14/2024 17:36:54
0.553,27.91,06/14/2024 17:37:54
0.553,27.903,06/14/2024 17:38:54
0.5558,27.901,06/14/2024 17:39:54
0.553,27.886,06/14/2024 17:40:54
0.5528,27.878,06/14/2024 17:41:54
0.553,27.869,06/14/2024 17:42:54
0.553,27.861,06/14/2024 17:43:54
0.553,27.853,06/14/2024 17:44:53
0.553,27.844,06/14/2024 17:45:53
0.553,27.836,06/14/2024 17:46:53
0.5528,27.827,06/14/2024 17:47:53
0.553,27.819,06/14/2024 17:48:53
0.553,27.81,06/14/2024 17:49:53
0.553,27.802,06/14/2024 17:50:53
0.553,27.793,06/14/2024 17:51:53
0.553,27.785,06/14/2024 17:52:53
0.553,27.776,06/14/2024 17:53:53
0.553,27.768,06/14/2024 17:54:53
0.5528,27.759,06/14/2024 17:55:53
0.553,27.751,06/14/2024 17:56:53
0.553,27.742,06/14/2024 17:57:53
0.553,27.735,06/14/2024 17:58:53
0.553,27.725,06/14/2024 17:59:53
0.553,27.716,06/14/2024 18:00:53
0.553,27.708,06/14/2024 18:01:53
0.553,27.699,06/14/2024 18:02:53
0.553,27.691,06/14/2024 18:03:53
0.553,27.682,06/14/2024 18:04:53
0.5528,27.673,06/14/2024 18:05:53
0.5528,27.665,06/14/2024 18:06:53
0.553,27.656,06/14/2024 18:07:53
0.5528,27.647,06/14/2024 18:08:53
0.5528,27.639,06/14/2024 18:09:53
0.5528,27.63,06/14/2024 18:10:53
0.553,27.621,06/14/2024 18:11:53
0.5528,27.611,06/14/2024 18:12:53
0.5528,27.604,06/14/2024 18:13:53
0.5528,27.594,06/14/2024 18:14:53
0.5528,27.585,06/14/2024 18:15:53
0.553,27.576,06/14/2024 18:16:53
0.5528,27.567,06/14/2024 18:17:53
0.553,27.559,06/14/2024 18:18:53
0.553,27.55,06/14/2024 18:19:53
0.553,27.541,06/14/2024 18:20:53
0.553,27.531,06/14/2024 18:21:53
0.553,27.522,06/14/2024 18:22:53
0.553,27.513,06/14/2024 18:23:53
0.553,27.505,06/14/2024 18:24:53
0.553,27.496,06/14/2024 18:25:53
0.553,27.487,06/14/2024 18:26:53
0.553,27.477,06/14/2024 18:27:53
0.553,27.468,06/14/2024 18:28:53
0.553,27.461,06/14/2024 18:29:53
0.553,27.451,06/14/2024 18:30:53
0.553,27.442,06/14/2024 18:31:53
0.553,27.433,06/14/2024 18:32:53
0.553,27.425,06/14/2024 18:33:53
0.553,27.416,06/14/2024 18:34:53
0.5531,27.407,06/14/2024 18:35:53
0.553,27.398,06/14/2024 18:36:53
0.5531,27.388,06/14/2024 18:37:53
0.5531,27.381,06/14/2024 18:38:53
0.5531,27.371,06/14/2024 18:39:53
0.5535,27.362,06/14/2024 18:40:53
0.5533,27.353,06/14/2024 18:41:53
0.5531,27.345,06/14/2024 18:42:53
0.5537,27.336,06/14/2024 18:43:53
0.5537,27.327,06/14/2024 18:44:53
0.5535,27.318,06/14/2024 18:45:53
0.5539,27.31,06/14/2024 18:46:53
0.5539,27.301,06/14/2024 18:47:53
0.5539,27.292,06/14/2024 18:48:53
0.5543,27.282,06/14/2024 18:49:53
0.5543,27.275,06/14/2024 18:50:53
0.5543,27.265,06/14/2024 18:51:53
0.5547,27.256,06/14/2024 18:52:53
0.5547,27.247,06/14/2024 18:53:53
0.5547,27.239,06/14/2024 18:54:53
0.5551,27.23,06/14/2024 18:55:53
0.5551,27.221,06/14/2024 18:56:53
0.5549,27.213,06/14/2024 18:57:53
0.5551,27.204,06/14/2024 18:58:53
0.5554,27.195,06/14/2024 18:59:53
0.5551,27.187,06/14/2024 19:00:53
0.5554,27.178,06/14/2024 19:01:53
0.5556,27.169,06/14/2024 19:02:53
0.5556,27.161,06/14/2024 19:03:53
0.5556,27.152,06/14/2024 19:04:53
0.5556,27.143,06/14/2024 19:05:53
0.5556,27.135,06/14/2024 19:06:53
0.5558,27.126,06/14/2024 19:07:53
0.5558,27.117,06/14/2024 19:08:53
0.5556,27.109,06/14/2024 19:09:53
0.5558,27.1,06/14/2024 19:10:53
0.5558,27.092,06/14/2024 19:11:53
0.5558,27.083,06/14/2024 19:12:53
0.5558,27.074,06/14/2024 19:13:53
0.5558,27.066,06/14/2024 19:14:53
0.5558,27.057,06/14/2024 19:15:53
0.5558,27.048,06/14/2024 19:16:53
0.5558,27.04,06/14/2024 19:17:53
0.5558,27.031,06/14/2024 19:18:53
0.5558,27.023,06/14/2024 19:19:53
0.5558,27.014,06/14/2024 19:20:53
0.5558,27.005,06/14/2024 19:21:53
0.5558,26.997,06/14/2024 19:22:53
0.5558,26.988,06/14/2024 19:23:53
0.556,26.979,06/14/2024 19:24:53
0.5558,26.971,06/14/2024 19:25:53
0.5558,26.962,06/14/2024 19:26:53
0.5558,26.954,06/14/2024 19:27:53
0.5558,26.945,06/14/2024 19:28:53
0.5558,26.936,06/14/2024 19:29:53
0.5558,26.928,06/14/2024 19:30:53
0.5558,26.92,06/14/2024 19:31:53
0.5558,26.911,06/14/2024 19:32:53
0.556,26.902,06/14/2024 19:33:53
0.5558,26.894,06/14/2024 19:34:53
0.5558,26.885,06/14/2024 19:35:53
0.5558,26.877,06/14/2024 19:36:53
0.5558,26.868,06/14/2024 19:37:53
0.5558,26.859,06/14/2024 19:38:53
0.556,26.851,06/14/2024 19:39:53
0.5558,26.842,06/14/2024 19:40:53
0.556,26.833,06/14/2024 19:41:53
0.5587,26.832,06/14/2024 19:42:53
0.5558,26.816,06/14/2024 19:43:53
0.5558,26.809,06/14/2024 19:44:53
0.5558,26.799,06/14/2024 19:45:53
0.5558,26.79,06/14/2024 19:46:53
0.5558,26.783,06/14/2024 19:47:53
0.5558,26.773,06/14/2024 19:48:53
0.5558,26.766,06/14/2024 19:49:53
0.5558,26.757,06/14/2024 19:50:53
0.5558,26.749,06/14/2024 19:51:53
0.5558,26.74,06/14/2024 19:52:53
0.5558,26.731,06/14/2024 19:53:53
0.5558,26.723,06/14/2024 19:54:53
0.5558,26.714,06/14/2024 19:55:53
0.5558,26.706,06/14/2024 19:56:53
0.556,26.697,06/14/2024 19:57:53
0.556,26.689,06/14/2024 19:58:53
0.556,26.68,06/14/2024 19:59:53
0.5558,26.672,06/14/2024 20:00:53
0.5558,26.663,06/14/2024 20:01:53
0.5558,26.654,06/14/2024 20:02:53
0.5558,26.646,06/14/2024 20:03:53
0.556,26.637,06/14/2024 20:04:53
0.5558,26.63,06/14/2024 20:05:53
0.556,26.62,06/14/2024 20:06:53
0.556,26.613,06/14/2024 20:07:53
0.5558,26.604,06/14/2024 20:08:53
0.556,26.596,06/14/2024 20:09:53
0.5558,26.587,06/14/2024 20:10:53
0.556,26.579,06/14/2024 20:11:53
0.556,26.57,06/14/2024 20:12:53
0.5558,26.562,06/14/2024 20:13:53
0.5558,26.553,06/14/2024 20:14:53
0.5558,26.546,06/14/2024 20:15:53
0.5558,26.536,06/14/2024 20:16:53
0.5558,26.529,06/14/2024 20:17:53
0.5558,26.521,06/14/2024 20:18:53
0.5558,26.512,06/14/2024 20:19:53
0.5558,26.504,06/14/2024 20:20:53
0.5558,26.495,06/14/2024 20:21:53
0.5558,26.488,06/14/2024 20:22:53
0.5558,26.478,06/14/2024 20:23:53
0.5558,26.471,06/14/2024 20:24:53
0.556,26.463,06/14/2024 20:25:53
0.5558,26.454,06/14/2024 20:26:53
0.5558,26.446,06/14/2024 20:27:53
0.5558,26.439,06/14/2024 20:28:53
0.5558,26.43,06/14/2024 20:29:53
0.556,26.422,06/14/2024 20:30:53
0.5558,26.414,06/14/2024 20:31:53
0.5558,26.407,06/14/2024 20:32:53
0.5558,26.397,06/14/2024 20:33:53
0.5558,26.39,06/14/2024 20:34:53
0.5558,26.382,06/14/2024 20:35:53
0.5558,26.373,06/14/2024 20:36:53
0.5558,26.365,06/14/2024 20:37:53
0.5558,26.358,06/14/2024 20:38:53
0.556,26.35,06/14/2024 20:39:53
0.556,26.343,06/14/2024 20:40:53
0.5558,26.333,06/14/2024 20:41:53
0.5558,26.326,06/14/2024 20:42:53
0.5558,26.318,06/14/2024 20:43:53
0.556,26.311,06/14/2024 20:44:53
0.556,26.301,06/14/2024 20:45:53
0.556,26.294,06/14/2024 20:46:53
0.5558,26.286,06/14/2024 20:47:53
0.5558,26.278,06/14/2024 20:48:53
0.556,26.269,06/14/2024 20:49:53
0.5558,26.262,06/14/2024 20:50:53
0.5558,26.254,06/14/2024 20:51:53
0.5558,26.245,06/14/2024 20:52:53
0.5558,26.237,06/14/2024 20:53:53
0.556,26.23,06/14/2024 20:54:53
0.5558,26.221,06/14/2024 20:55:53
0.556,26.213,06/14/2024 20:56:53
0.5558,26.205,06/14/2024 20:57:53
0.5558,26.196,06/14/2024 20:58:53
0.556,26.189,06/14/2024 20:59:53
0.5558,26.181,06/14/2024 21:00:53
0.5558,26.173,06/14/2024 21:01:53
0.5558,26.164,06/14/2024 21:02:53
0.5558,26.157,06/14/2024 21:03:53
0.556,26.149,06/14/2024 21:04:53
0.5558,26.141,06/14/2024 21:05:53
0.5558,26.132,06/14/2024 21:06:53
0.556,26.125,06/14/2024 21:07:53
0.5558,26.117,06/14/2024 21:08:53
0.5558,26.109,06/14/2024 21:09:53
0.5558,26.102,06/14/2024 21:10:53
0.556,26.093,06/14/2024 21:11:53
0.5558,26.085,06/14/2024 21:12:53
0.556,26.077,06/14/2024 21:13:53
0.5558,26.068,06/14/2024 21:14:53
0.5558,26.061,06/14/2024 21:15:53
0.5558,26.053,06/14/2024 21:16:53
0.5558,26.044,06/14/2024 21:17:53
0.5558,26.036,06/14/2024 21:18:53
0.5558,26.029,06/14/2024 21:19:53
0.556,26.019,06/14/2024 21:20:53
0.5558,26.012,06/14/2024 21:21:53
0.5558,26.004,06/14/2024 21:22:53
0.556,25.997,06/14/2024 21:23:53
0.5558,25.989,06/14/2024 21:24:53
0.556,25.981,06/14/2024 21:25:53
0.556,25.972,06/14/2024 21:26:53
0.5558,25.965,06/14/2024 21:27:53
0.5558,25.957,06/14/2024 21:28:53
0.5558,25.949,06/14/2024 21:29:53
0.556,25.942,06/14/2024 21:30:53
0.556,25.934,06/14/2024 21:31:53
0.556,25.927,06/14/2024 21:32:53
0.556,25.919,06/14/2024 21:33:53
0.556,25.911,06/14/2024 21:34:53
0.556,25.904,06/14/2024 21:35:53
0.556,25.896,06/14/2024 21:36:53
0.556,25.889,06/14/2024 21:37:53
0.556,25.881,06/14/2024 21:38:53
0.556,25.875,06/14/2024 21:39:53
0.556,25.867,06/14/2024 21:40:53
0.556,25.86,06/14/2024 21:41:53
0.5562,25.852,06/14/2024 21:42:53
0.5562,25.844,06/14/2024 21:43:53
0.556,25.837,06/14/2024 21:44:53
0.5562,25.829,06/14/2024 21:45:53
0.556,25.822,06/14/2024 21:46:53
0.5562,25.814,06/14/2024 21:47:53
0.5562,25.806,06/14/2024 21:48:53
0.5562,25.799,06/14/2024 21:49:53
0.5562,25.791,06/14/2024 21:50:53
0.5564,25.784,06/14/2024 21:51:53
0.5562,25.776,06/14/2024 21:52:53
0.5564,25.77,06/14/2024 21:53:53
0.5566,25.762,06/14/2024 21:54:53
0.5566,25.755,06/14/2024 21:55:53
0.5568,25.747,06/14/2024 21:56:53
0.5568,25.74,06/14/2024 21:57:53
0.5566,25.732,06/14/2024 21:58:53
0.5568,25.724,06/14/2024 21:59:53
0.5568,25.718,06/14/2024 22:00:53
0.5572,25.711,06/14/2024 22:01:53
0.5568,25.703,06/14/2024 22:02:53
0.557,25.696,06/14/2024 22:03:53
0.5572,25.688,06/14/2024 22:04:53
0.5573,25.68,06/14/2024 22:05:53
0.5573,25.674,06/14/2024 22:06:53
0.557,25.667,06/14/2024 22:07:53
0.5573,25.659,06/14/2024 22:08:53
0.5575,25.651,06/14/2024 22:09:53
0.5575,25.644,06/14/2024 22:10:53
0.5575,25.638,06/14/2024 22:11:53
0.5573,25.63,06/14/2024 22:12:53
0.5579,25.623,06/14/2024 22:13:53
0.5581,25.615,06/14/2024 22:14:53
0.5579,25.607,06/14/2024 22:15:53
0.5579,25.601,06/14/2024 22:16:53
0.5585,25.594,06/14/2024 22:17:53
0.5583,25.586,06/14/2024 22:18:53
0.5583,25.579,06/14/2024 22:19:53
0.5585,25.571,06/14/2024 22:20:53
0.5583,25.565,06/14/2024 22:21:53
0.5585,25.557,06/14/2024 22:22:53
0.5585,25.55,06/14/2024 22:23:53
0.5585,25.544,06/14/2024 22:24:53
0.5585,25.536,06/14/2024 22:25:53
0.5583,25.528,06/14/2024 22:26:53
0.5585,25.522,06/14/2024 22:27:53
0.5587,25.515,06/14/2024 22:28:53
0.5587,25.507,06/14/2024 22:29:53
0.5587,25.501,06/14/2024 22:30:53
0.5587,25.494,06/14/2024 22:31:53
0.5587,25.486,06/14/2024 22:32:53
0.5587,25.48,06/14/2024 22:33:53
0.5587,25.472,06/14/2024 22:34:53
0.5587,25.465,06/14/2024 22:35:53
0.5589,25.457,06/14/2024 22:36:53
0.5589,25.451,06/14/2024 22:37:53
0.5587,25.443,06/14/2024 22:38:53
0.5589,25.436,06/14/2024 22:39:53
0.5589,25.43,06/14/2024 22:40:53
0.5587,25.422,06/14/2024 22:41:53
0.5589,25.415,06/14/2024 22:42:53
0.5589,25.409,06/14/2024 22:43:53
0.5589,25.401,06/14/2024 22:44:53
0.5589,25.395,06/14/2024 22:45:53
0.5589,25.387,06/14/2024 22:46:53
0.5589,25.38,06/14/2024 22:47:53
0.5589,25.374,06/14/2024 22:48:53
0.5589,25.366,06/14/2024 22:49:53
0.5589,25.36,06/14/2024 22:50:53
0.5589,25.352,06/14/2024 22:51:53
0.5589,25.346,06/14/2024 22:52:53
0.5589,25.339,06/14/2024 22:53:53
0.5589,25.333,06/14/2024 22:54:53
0.5589,25.325,06/14/2024 22:55:53
0.5589,25.319,06/14/2024 22:56:53
0.5589,25.312,06/14/2024 22:57:53
0.5589,25.305,06/14/2024 22:58:53
0.5589,25.299,06/14/2024 22:59:53
0.5589,25.292,06/14/2024 23:00:53
0.5589,25.286,06/14/2024 23:01:53
0.5589,25.28,06/14/2024 23:02:53
0.5589,25.274,06/14/2024 23:03:53
0.5589,25.266,06/14/2024 23:04:53
0.5591,25.26,06/14/2024 23:05:53
0.5589,25.254,06/14/2024 23:06:53
0.5589,25.246,06/14/2024 23:07:53
0.5589,25.24,06/14/2024 23:08:53
0.5589,25.234,06/14/2024 23:09:53
0.5589,25.227,06/14/2024 23:10:53
0.5589,25.221,06/14/2024 23:11:53
0.5589,25.215,06/14/2024 23:12:53
0.5589,25.207,06/14/2024 23:13:53
0.5589,25.201,06/14/2024 23:14:53
0.5589,25.195,06/14/2024 23:15:53
0.5589,25.189,06/14/2024 23:16:53
0.5589,25.181,06/14/2024 23:17:53
0.5589,25.175,06/14/2024 23:18:53
0.5589,25.169,06/14/2024 23:19:53
0.5589,25.163,06/14/2024 23:20:53
0.5589,25.155,06/14/2024 23:21:53
0.5589,25.149,06/14/2024 23:22:53
0.5589,25.143,06/14/2024 23:23:53
0.5591,25.137,06/14/2024 23:24:53
0.5589,25.13,06/14/2024 23:25:53
0.5589,25.124,06/14/2024 23:26:53
0.5591,25.118,06/14/2024 23:27:53
0.5589,25.112,06/14/2024 23:28:53
0.5591,25.105,06/14/2024 23:29:53
0.5589,25.099,06/14/2024 23:30:53
0.5589,25.093,06/14/2024 23:31:53
0.5589,25.087,06/14/2024 23:32:53
0.5589,25.081,06/14/2024 23:33:53
0.5589,25.075,06/14/2024 23:34:53
0.5589,25.069,06/14/2024 23:35:53
0.5589,25.063,06/14/2024 23:36:53
0.5589,25.057,06/14/2024 23:37:53
0.5589,25.051,06/14/2024 23:38:53
0.5589,25.045,06/14/2024 23:39:53
0.5591,25.039,06/14/2024 23:40:53
0.5589,25.033,06/14/2024 23:41:53
0.5589,25.028,06/14/2024 23:42:53
0.5589,25.022,06/14/2024 23:43:53
0.5591,25.016,06/14/2024 23:44:53
0.5589,25.01,06/14/2024 23:45:53
0.5589,25.004,06/14/2024 23:46:53
0.5589,25,06/14/2024 23:47:53
0.5589,24.993,06/14/2024 23:48:53
0.5591,24.987,06/14/2024 23:49:53
0.5591,24.981,06/14/2024 23:50:53
0.5589,24.977,06/14/2024 23:51:53
0.5589,24.971,06/14/2024 23:52:53
0.5589,24.965,06/14/2024 23:53:53
0.5589,24.96,06/14/2024 23:54:53
0.5589,24.954,06/14/2024 23:55:53
0.5589,24.948,06/14/2024 23:56:53
0.5589,24.944,06/14/2024 23:57:53
0.5589,24.937,06/14/2024 23:58:53
0.5589,24.931,06/14/2024 23:59:53
0.5589,24.927,06/15/2024 00:00:53
0.5589,24.921,06/15/2024 00:01:53
0.5589,24.915,06/15/2024 00:02:53
0.5589,24.91,06/15/2024 00:03:53
0.5589,24.904,06/15/2024 00:04:53
0.5591,24.898,06/15/2024 00:05:53
0.5591,24.894,06/15/2024 00:06:53
0.5589,24.888,06/15/2024 00:07:53
0.5589,24.882,06/15/2024 00:08:53
0.5589,24.877,06/15/2024 00:09:53
0.5589,24.871,06/15/2024 00:10:53
0.5591,24.866,06/15/2024 00:11:53
0.5589,24.86,06/15/2024 00:12:53
0.5589,24.854,06/15/2024 00:13:53
0.5589,24.85,06/15/2024 00:14:53
0.5589,24.844,06/15/2024 00:15:53
0.5589,24.838,06/15/2024 00:16:53
0.5591,24.833,06/15/2024 00:17:53
0.5591,24.827,06/15/2024 00:18:53
0.5589,24.823,06/15/2024 00:19:53
0.5591,24.816,06/15/2024 00:20:53
0.5591,24.812,06/15/2024 00:21:53
0.5591,24.806,06/15/2024 00:22:53
0.5589,24.801,06/15/2024 00:23:53
0.5589,24.795,06/15/2024 00:24:53
0.5589,24.791,06/15/2024 00:25:53
0.5589,24.785,06/15/2024 00:26:53
0.5589,24.78,06/15/2024 00:27:53
0.5589,24.774,06/15/2024 00:28:53
0.5589,24.77,06/15/2024 00:29:53
0.5589,24.764,06/15/2024 00:30:53
0.5589,24.759,06/15/2024 00:31:53
0.5589,24.753,06/15/2024 00:32:53
0.5589,24.748,06/15/2024 00:33:53
0.5591,24.742,06/15/2024 00:34:53
0.5589,24.738,06/15/2024 00:35:53
0.5589,24.732,06/15/2024 00:36:53
0.5589,24.727,06/15/2024 00:37:53
0.5591,24.721,06/15/2024 00:38:53
0.5591,24.715,06/15/2024 00:39:53
0.5589,24.711,06/15/2024 00:40:53
0.5589,24.705,06/15/2024 00:41:53
0.5589,24.7,06/15/2024 00:42:53
0.5589,24.694,06/15/2024 00:43:53
0.5591,24.688,06/15/2024 00:44:53
0.5589,24.683,06/15/2024 00:45:53
0.5589,24.677,06/15/2024 00:46:53
0.5589,24.671,06/15/2024 00:47:53
0.5591,24.667,06/15/2024 00:48:53
0.5589,24.661,06/15/2024 00:49:53
0.5591,24.656,06/15/2024 00:50:53
0.5591,24.65,06/15/2024 00:51:53
0.5589,24.644,06/15/2024 00:52:53
0.5591,24.64,06/15/2024 00:53:53
0.5589,24.634,06/15/2024 00:54:53
0.5591,24.628,06/15/2024 00:55:53
0.5589,24.622,06/15/2024 00:56:53
0.5589,24.617,06/15/2024 00:57:53
0.5589,24.611,06/15/2024 00:58:53
0.5589,24.605,06/15/2024 00:59:53
0.5591,24.6,06/15/2024 01:00:53
0.5589,24.594,06/15/2024 01:01:53
0.5589,24.588,06/15/2024 01:02:53
0.5591,24.582,06/15/2024 01:03:53
0.5591,24.578,06/15/2024 01:04:53
0.5591,24.572,06/15/2024 01:05:53
0.5589,24.566,06/15/2024 01:06:53
0.5589,24.561,06/15/2024 01:07:53
0.5589,24.555,06/15/2024 01:08:53
0.5589,24.549,06/15/2024 01:09:53
0.5589,24.545,06/15/2024 01:10:53
0.5591,24.539,06/15/2024 01:11:53
0.5591,24.532,06/15/2024 01:12:53
0.5591,24.528,06/15/2024 01:13:53
0.5591,24.522,06/15/2024 01:14:53
0.5589,24.516,06/15/2024 01:15:53
0.5591,24.511,06/15/2024 01:16:53
0.5591,24.505,06/15/2024 01:17:53
0.5591,24.501,06/15/2024 01:18:53
0.5589,24.495,06/15/2024 01:19:53
0.5589,24.489,06/15/2024 01:20:53
0.5589,24.484,06/15/2024 01:21:53
0.5591,24.478,06/15/2024 01:22:53
0.5589,24.472,06/15/2024 01:23:53
0.5589,24.468,06/15/2024 01:24:53
0.5589,24.462,06/15/2024 01:25:53
0.5589,24.456,06/15/2024 01:26:53
0.5589,24.451,06/15/2024 01:27:53
0.5589,24.445,06/15/2024 01:28:53
0.5589,24.439,06/15/2024 01:29:53
0.5589,24.434,06/15/2024 01:30:53
0.5589,24.428,06/15/2024 01:31:53
0.5591,24.422,06/15/2024 01:32:53
0.5591,24.418,06/15/2024 01:33:53
0.5589,24.412,06/15/2024 01:34:53
0.5589,24.406,06/15/2024 01:35:53
0.5589,24.401,06/15/2024 01:36:53
0.5591,24.395,06/15/2024 01:37:53
0.5589,24.391,06/15/2024 01:38:53
0.5591,24.385,06/15/2024 01:39:53
0.5591,24.379,06/15/2024 01:40:53
0.5591,24.373,06/15/2024 01:41:53
0.5589,24.368,06/15/2024 01:42:53
0.5591,24.362,06/15/2024 01:43:53
0.5589,24.356,06/15/2024 01:44:53
0.5589,24.351,06/15/2024 01:45:53
0.5589,24.345,06/15/2024 01:46:53
0.5591,24.339,06/15/2024 01:47:53
0.5589,24.335,06/15/2024 01:48:53
0.5589,24.329,06/15/2024 01:49:53
0.5589,24.323,06/15/2024 01:50:53
0.5589,24.317,06/15/2024 01:51:53
0.5589,24.312,06/15/2024 01:52:53
0.5589,24.306,06/15/2024 01:53:53
0.5591,24.3,06/15/2024 01:54:53
0.5589,24.296,06/15/2024 01:55:53
0.5589,24.29,06/15/2024 01:56:53
0.5589,24.284,06/15/2024 01:57:53
0.5589,24.279,06/15/2024 01:58:53
0.5589,24.273,06/15/2024 01:59:53
0.5591,24.267,06/15/2024 02:00:53
0.5591,24.261,06/15/2024 02:01:53
0.5589,24.256,06/15/2024 02:02:53
0.5589,24.25,06/15/2024 02:03:53
0.5591,24.244,06/15/2024 02:04:53
0.5589,24.24,06/15/2024 02:05:53
0.5589,24.234,06/15/2024 02:06:53
0.5589,24.228,06/15/2024 02:07:53
0.5589,24.223,06/15/2024 02:08:53
0.5589,24.217,06/15/2024 02:09:53
0.5589,24.213,06/15/2024 02:10:53
0.5589,24.207,06/15/2024 02:11:53
0.5589,24.201,06/15/2024 02:12:53
0.5591,24.196,06/15/2024 02:13:53
0.5589,24.192,06/15/2024 02:14:53
0.5589,24.189,06/15/2024 02:15:53
0.5591,24.184,06/15/2024 02:16:53
0.5589,24.181,06/15/2024 02:17:53
0.5589,24.178,06/15/2024 02:18:53
0.5589,24.177,06/15/2024 02:19:53
0.5589,24.174,06/15/2024 02:20:53
0.5589,24.172,06/15/2024 02:21:53
0.5589,24.169,06/15/2024 02:22:53
0.5589,24.167,06/15/2024 02:23:53
0.5589,24.164,06/15/2024 02:24:53
0.5589,24.161,06/15/2024 02:25:53
0.5589,24.16,06/15/2024 02:26:53
0.5589,24.157,06/15/2024 02:27:53
0.5589,24.155,06/15/2024 02:28:53
0.5591,24.152,06/15/2024 02:29:53
0.5591,24.151,06/15/2024 02:30:53
0.5589,24.148,06/15/2024 02:31:53
0.5591,24.145,06/15/2024 02:32:53
0.5589,24.143,06/15/2024 02:33:53
0.5591,24.14,06/15/2024 02:34:53
0.5589,24.137,06/15/2024 02:35:53
0.5589,24.134,06/15/2024 02:36:53
0.5591,24.131,06/15/2024 02:37:53
0.5591,24.128,06/15/2024 02:38:53
0.5589,24.125,06/15/2024 02:39:53
0.5591,24.122,06/15/2024 02:40:53
0.5591,24.119,06/15/2024 02:41:53
0.5591,24.116,06/15/2024 02:42:53
0.5591,24.113,06/15/2024 02:43:53
0.5589,24.11,06/15/2024 02:44:53
0.5589,24.107,06/15/2024 02:45:53
0.5589,24.104,06/15/2024 02:46:53
0.5589,24.101,06/15/2024 02:47:53
0.5591,24.097,06/15/2024 02:48:53
0.5591,24.094,06/15/2024 02:49:53
0.5591,24.091,06/15/2024 02:50:53
0.5591,24.086,06/15/2024 02:51:53
0.5591,24.083,06/15/2024 02:52:53
0.5589,24.08,06/15/2024 02:53:53
0.5591,24.076,06/15/2024 02:54:53
0.5589,24.073,06/15/2024 02:55:53
0.5589,24.07,06/15/2024 02:56:53
0.5589,24.065,06/15/2024 02:57:53
0.5591,24.062,06/15/2024 02:58:53
0.5591,24.058,06/15/2024 02:59:53
0.5591,24.053,06/15/2024 03:00:53
0.5591,24.05,06/15/2024 03:01:53
0.5591,24.045,06/15/2024 03:02:53
0.5591,24.042,06/15/2024 03:03:53
0.5589,24.038,06/15/2024 03:04:53
0.5591,24.033,06/15/2024 03:05:53
0.5591,24.03,06/15/2024 03:06:53
0.5591,24.026,06/15/2024 03:07:53
0.5591,24.023,06/15/2024 03:08:53
0.5591,24.018,06/15/2024 03:09:53
0.5591,24.014,06/15/2024 03:10:53
0.5591,24.011,06/15/2024 03:11:53
0.5591,24.006,06/15/2024 03:12:53
0.5591,24.003,06/15/2024 03:13:53
0.5591,23.999,06/15/2024 03:14:53
0.5591,23.994,06/15/2024 03:15:53
0.5591,23.991,06/15/2024 03:16:53
0.5592,23.987,06/15/2024 03:17:53
0.5591,23.984,06/15/2024 03:18:53
0.5591,23.979,06/15/2024 03:19:53
0.5592,23.976,06/15/2024 03:20:53
0.5591,23.972,06/15/2024 03:21:53
0.5594,23.969,06/15/2024 03:22:53
0.5592,23.964,06/15/2024 03:23:53
0.5591,23.961,06/15/2024 03:24:53
0.5592,23.957,06/15/2024 03:25:53
0.5592,23.954,06/15/2024 03:26:53
0.5594,23.949,06/15/2024 03:27:53
0.5596,23.946,06/15/2024 03:28:53
0.5596,23.942,06/15/2024 03:29:53
0.5592,23.939,06/15/2024 03:30:53
0.5592,23.934,06/15/2024 03:31:53
0.5594,23.931,06/15/2024 03:32:53
0.5596,23.927,06/15/2024 03:33:53
0.5596,23.924,06/15/2024 03:34:53
0.5596,23.919,06/15/2024 03:35:53
0.5596,23.916,06/15/2024 03:36:53
0.5598,23.913,06/15/2024 03:37:53
0.5594,23.908,06/15/2024 03:38:53
0.56,23.905,06/15/2024 03:39:53
0.5598,23.901,06/15/2024 03:40:53
0.5598,23.898,06/15/2024 03:41:53
0.56,23.893,06/15/2024 03:42:53
0.56,23.89,06/15/2024 03:43:53
0.56,23.886,06/15/2024 03:44:53
0.5602,23.883,06/15/2024 03:45:53
0.56,23.878,06/15/2024 03:46:53
0.56,23.875,06/15/2024 03:47:53
0.56,23.872,06/15/2024 03:48:53
0.5602,23.868,06/15/2024 03:49:53
0.5602,23.865,06/15/2024 03:50:53
0.5602,23.862,06/15/2024 03:51:53
0.5604,23.857,06/15/2024 03:52:53
0.5604,23.854,06/15/2024 03:53:53
0.5604,23.851,06/15/2024 03:54:53
0.56,23.848,06/15/2024 03:55:53
0.5604,23.844,06/15/2024 03:56:53
0.5604,23.841,06/15/2024 03:57:53
0.5608,23.838,06/15/2024 03:58:53
0.5604,23.835,06/15/2024 03:59:53
0.5608,23.83,06/15/2024 04:00:53
0.5606,23.827,06/15/2024 04:01:53
0.5602,23.824,06/15/2024 04:02:53
0.5606,23.82,06/15/2024 04:03:53
0.561,23.817,06/15/2024 04:04:53
0.5606,23.814,06/15/2024 04:05:53
0.5612,23.809,06/15/2024 04:06:53
0.561,23.806,06/15/2024 04:07:53
0.5608,23.803,06/15/2024 04:08:53
0.5608,23.799,06/15/2024 04:09:53
0.561,23.796,06/15/2024 04:10:53
0.561,23.793,06/15/2024 04:11:53
0.5612,23.79,06/15/2024 04:12:53
0.561,23.787,06/15/2024 04:13:53
0.561,23.782,06/15/2024 04:14:53
0.5612,23.779,06/15/2024 04:15:53
0.561,23.776,06/15/2024 04:16:53
0.5612,23.773,06/15/2024 04:17:53
0.5613,23.77,06/15/2024 04:18:53
0.5615,23.767,06/15/2024 04:19:53
0.5615,23.764,06/15/2024 04:20:53
0.5613,23.761,06/15/2024 04:21:53
0.5613,23.758,06/15/2024 04:22:53
0.5615,23.757,06/15/2024 04:23:53
0.5617,23.754,06/15/2024 04:24:53
0.5613,23.751,06/15/2024 04:25:53
0.5615,23.749,06/15/2024 04:26:53
0.5617,23.746,06/15/2024 04:27:53
0.5613,23.744,06/15/2024 04:28:53
0.5617,23.741,06/15/2024 04:29:53
0.5617,23.74,06/15/2024 04:30:53
0.5617,23.737,06/15/2024 04:31:53
0.5619,23.735,06/15/2024 04:32:53
0.5617,23.732,06/15/2024 04:33:53
0.5619,23.731,06/15/2024 04:34:53
0.5617,23.729,06/15/2024 04:35:53
0.5619,23.728,06/15/2024 04:36:53
0.5619,23.725,06/15/2024 04:37:53
0.5617,23.723,06/15/2024 04:38:53
0.5619,23.722,06/15/2024 04:39:53
0.5619,23.72,06/15/2024 04:40:53
0.5619,23.719,06/15/2024 04:41:53
0.5619,23.717,06/15/2024 04:42:53
0.5619,23.717,06/15/2024 04:43:53
0.5619,23.716,06/15/2024 04:44:53
0.5619,23.714,06/15/2024 04:45:53
0.5619,23.713,06/15/2024 04:46:53
0.5619,23.713,06/15/2024 04:47:53
0.5619,23.711,06/15/2024 04:48:53
0.5619,23.711,06/15/2024 04:49:53
0.5619,23.71,06/15/2024 04:50:53
0.5619,23.708,06/15/2024 04:51:53
0.5621,23.708,06/15/2024 04:52:53
0.5619,23.707,06/15/2024 04:53:53
0.5619,23.707,06/15/2024 04:54:53
0.5619,23.707,06/15/2024 04:55:53
0.5621,23.705,06/15/2024 04:56:53
0.5619,23.705,06/15/2024 04:57:53
0.5619,23.705,06/15/2024 04:58:53
0.5619,23.704,06/15/2024 04:59:53
0.5619,23.704,06/15/2024 05:00:53
0.5619,23.704,06/15/2024 05:01:53
0.5619,23.704,06/15/2024 05:02:53
0.5619,23.704,06/15/2024 05:03:53
0.5619,23.704,06/15/2024 05:04:53
0.5619,23.704,06/15/2024 05:05:53
0.5619,23.704,06/15/2024 05:06:53
0.5619,23.704,06/15/2024 05:07:53
0.5621,23.704,06/15/2024 05:08:53
0.5619,23.705,06/15/2024 05:09:53
0.5619,23.705,06/15/2024 05:10:53
0.5621,23.705,06/15/2024 05:11:53
0.5619,23.707,06/15/2024 05:12:53
0.5619,23.707,06/15/2024 05:13:53
0.5619,23.708,06/15/2024 05:14:53
0.5619,23.71,06/15/2024 05:15:53
0.5621,23.71,06/15/2024 05:16:53
0.5619,23.711,06/15/2024 05:17:53
0.5621,23.713,06/15/2024 05:18:53
0.5619,23.714,06/15/2024 05:19:53
0.5619,23.716,06/15/2024 05:20:53
0.5619,23.717,06/15/2024 05:21:53
0.5619,23.719,06/15/2024 05:22:53
0.5619,23.72,06/15/2024 05:23:53
0.5619,23.722,06/15/2024 05:24:53
0.5619,23.723,06/15/2024 05:25:53
0.5619,23.725,06/15/2024 05:26:53
0.5619,23.728,06/15/2024 05:27:53
0.5621,23.729,06/15/2024 05:28:53
0.5619,23.731,06/15/2024 05:29:53
0.5619,23.734,06/15/2024 05:30:53
0.5619,23.735,06/15/2024 05:31:53
0.5619,23.738,06/15/2024 05:32:53
0.5619,23.74,06/15/2024 05:33:53
0.5619,23.743,06/15/2024 05:34:53
0.5619,23.744,06/15/2024 05:35:53
0.5619,23.748,06/15/2024 05:36:53
0.5619,23.751,06/15/2024 05:37:53
0.5619,23.752,06/15/2024 05:38:53
0.5619,23.755,06/15/2024 05:39:53
0.5621,23.758,06/15/2024 05:40:53
0.5619,23.761,06/15/2024 05:41:53
0.5619,23.764,06/15/2024 05:42:53
0.5619,23.767,06/15/2024 05:43:53
0.5619,23.77,06/15/2024 05:44:53
0.5619,23.773,06/15/2024 05:45:53
0.5619,23.776,06/15/2024 05:46:53
0.5619,23.779,06/15/2024 05:47:53
0.5619,23.784,06/15/2024 05:48:53
0.5619,23.787,06/15/2024 05:49:53
0.5619,23.79,06/15/2024 05:50:53
0.5619,23.794,06/15/2024 05:51:53
0.5619,23.797,06/15/2024 05:52:53
0.5619,23.8,06/15/2024 05:53:53
0.5619,23.805,06/15/2024 05:54:53
0.5619,23.809,06/15/2024 05:55:53
0.5619,23.812,06/15/2024 05:56:53
0.5619,23.817,06/15/2024 05:57:53
0.5619,23.821,06/15/2024 05:58:53
0.5621,23.826,06/15/2024 05:59:53
0.5619,23.83,06/15/2024 06:00:53
0.5619,23.835,06/15/2024 06:01:53
0.5619,23.839,06/15/2024 06:02:53
0.5619,23.845,06/15/2024 06:03:53
0.5619,23.85,06/15/2024 06:04:53
0.5619,23.854,06/15/2024 06:05:53
0.5619,23.86,06/15/2024 06:06:53
0.5619,23.865,06/15/2024 06:07:53
0.5619,23.871,06/15/2024 06:08:53
0.5619,23.875,06/15/2024 06:09:53
0.5619,23.881,06/15/2024 06:10:53
0.5619,23.887,06/15/2024 06:11:53
0.5619,23.893,06/15/2024 06:12:53
0.5619,23.898,06/15/2024 06:13:53
0.5619,23.904,06/15/2024 06:14:53
0.5621,23.91,06/15/2024 06:15:53
0.5619,23.916,06/15/2024 06:16:53
0.5619,23.922,06/15/2024 06:17:53
0.5619,23.928,06/15/2024 06:18:53
0.5619,23.934,06/15/2024 06:19:53
0.5619,23.94,06/15/2024 06:20:53
0.5619,23.946,06/15/2024 06:21:53
0.5619,23.954,06/15/2024 06:22:53
0.5619,23.96,06/15/2024 06:23:53
0.5619,23.966,06/15/2024 06:24:53
0.5619,23.973,06/15/2024 06:25:53
0.5619,23.979,06/15/2024 06:26:53
0.5619,23.987,06/15/2024 06:27:53
0.5619,23.993,06/15/2024 06:28:53
0.5619,24,06/15/2024 06:29:53
0.5619,24.006,06/15/2024 06:30:53
0.5619,24.014,06/15/2024 06:31:53
0.5619,24.021,06/15/2024 06:32:53
0.5619,24.029,06/15/2024 06:33:53
0.5619,24.036,06/15/2024 06:34:53
0.5619,24.044,06/15/2024 06:35:53
0.5619,24.052,06/15/2024 06:36:53
0.5619,24.059,06/15/2024 06:37:53
0.5619,24.067,06/15/2024 06:38:53
0.5619,24.074,06/15/2024 06:39:53
0.5619,24.082,06/15/2024 06:40:53
0.5621,24.091,06/15/2024 06:41:53
0.5619,24.098,06/15/2024 06:42:53
0.5619,24.107,06/15/2024 06:43:53
0.5619,24.115,06/15/2024 06:44:53
0.5619,24.124,06/15/2024 06:45:53
0.5619,24.133,06/15/2024 06:46:53
0.5621,24.142,06/15/2024 06:47:53
0.5619,24.149,06/15/2024 06:48:53
0.5619,24.158,06/15/2024 06:49:53
0.5619,24.167,06/15/2024 06:50:53
0.5619,24.177,06/15/2024 06:51:53
0.5621,24.186,06/15/2024 06:52:53
0.5621,24.195,06/15/2024 06:53:53
0.5621,24.205,06/15/2024 06:54:53
0.5621,24.214,06/15/2024 06:55:53
0.5621,24.223,06/15/2024 06:56:53
0.5621,24.234,06/15/2024 06:57:53
0.5621,24.243,06/15/2024 06:58:53
0.5623,24.253,06/15/2024 06:59:53
0.5621,24.264,06/15/2024 07:00:53
0.5623,24.275,06/15/2024 07:01:53
0.5623,24.284,06/15/2024 07:02:53
0.5625,24.294,06/15/2024 07:03:53
0.5623,24.305,06/15/2024 07:04:53
0.5625,24.315,06/15/2024 07:05:53
0.5625,24.326,06/15/2024 07:06:53
0.5623,24.336,06/15/2024 07:07:53
0.5627,24.348,06/15/2024 07:08:53
0.5629,24.359,06/15/2024 07:09:53
0.5625,24.37,06/15/2024 07:10:53
0.5625,24.38,06/15/2024 07:11:53
0.5627,24.392,06/15/2024 07:12:53
0.5629,24.403,06/15/2024 07:13:53
0.5629,24.415,06/15/2024 07:14:53
0.5633,24.425,06/15/2024 07:15:53
0.5631,24.437,06/15/2024 07:16:53
0.5633,24.448,06/15/2024 07:17:52
0.5629,24.46,06/15/2024 07:18:52
0.5633,24.471,06/15/2024 07:19:52
0.5634,24.483,06/15/2024 07:20:52
0.5636,24.495,06/15/2024 07:21:52
0.5634,24.505,06/15/2024 07:22:52
0.5636,24.517,06/15/2024 07:23:52
0.5636,24.529,06/15/2024 07:24:52
0.5636,24.542,06/15/2024 07:25:52
0.5638,24.554,06/15/2024 07:26:52
0.5638,24.566,06/15/2024 07:27:52
0.564,24.578,06/15/2024 07:28:52
0.5642,24.59,06/15/2024 07:29:52
0.5642,24.602,06/15/2024 07:30:52
0.5644,24.616,06/15/2024 07:31:52
0.5644,24.628,06/15/2024 07:32:52
0.5644,24.641,06/15/2024 07:33:52
0.5644,24.653,06/15/2024 07:34:52
0.5646,24.667,06/15/2024 07:35:52
0.5644,24.68,06/15/2024 07:36:52
0.5648,24.693,06/15/2024 07:37:52
0.5646,24.706,06/15/2024 07:38:52
0.5648,24.72,06/15/2024 07:39:52
0.5648,24.733,06/15/2024 07:40:52
0.5646,24.747,06/15/2024 07:41:52
0.5646,24.761,06/15/2024 07:42:52
0.5646,24.774,06/15/2024 07:43:52
0.565,24.788,06/15/2024 07:44:52
0.5648,24.803,06/15/2024 07:45:52
0.5648,24.816,06/15/2024 07:46:52
0.565,24.83,06/15/2024 07:47:52
0.5648,24.844,06/15/2024 07:48:52
0.565,24.857,06/15/2024 07:49:52
0.565,24.871,06/15/2024 07:50:52
0.565,24.886,06/15/2024 07:51:52
0.565,24.9,06/15/2024 07:52:52
0.565,24.913,06/15/2024 07:53:52
0.565,24.928,06/15/2024 07:54:52
0.565,24.942,06/15/2024 07:55:52
0.5648,24.956,06/15/2024 07:56:52
0.565,24.971,06/15/2024 07:57:52
0.565,24.984,06/15/2024 07:58:52
0.565,25,06/15/2024 07:59:52
0.565,25.013,06/15/2024 08:00:52
0.565,25.028,06/15/2024 08:01:52
0.565,25.042,06/15/2024 08:02:52
0.565,25.057,06/15/2024 08:03:52
0.565,25.072,06/15/2024 08:04:52
0.565,25.086,06/15/2024 08:05:52
0.565,25.101,06/15/2024 08:06:52
0.565,25.116,06/15/2024 08:07:52
0.565,25.13,06/15/2024 08:08:52
0.565,25.145,06/15/2024 08:09:52
0.565,25.16,06/15/2024 08:10:52
0.565,25.175,06/15/2024 08:11:52
0.565,25.189,06/15/2024 08:12:52
0.565,25.204,06/15/2024 08:13:52
0.565,25.219,06/15/2024 08:14:52
0.565,25.234,06/15/2024 08:15:52
0.565,25.249,06/15/2024 08:16:52
0.565,25.265,06/15/2024 08:17:52
0.565,25.281,06/15/2024 08:18:52
0.565,25.296,06/15/2024 08:19:52
0.565,25.312,06/15/2024 08:20:52
0.565,25.327,06/15/2024 08:21:52
0.565,25.343,06/15/2024 08:22:52
0.565,25.359,06/15/2024 08:23:52
0.565,25.374,06/15/2024 08:24:52
0.565,25.39,06/15/2024 08:25:52
0.565,25.406,06/15/2024 08:26:52
0.565,25.422,06/15/2024 08:27:52
0.565,25.437,06/15/2024 08:28:52
0.565,25.454,06/15/2024 08:29:52
0.565,25.471,06/15/2024 08:30:52
0.565,25.486,06/15/2024 08:31:52
0.565,25.503,06/15/2024 08:32:52
0.565,25.519,06/15/2024 08:33:52
0.565,25.535,06/15/2024 08:34:52
0.565,25.551,06/15/2024 08:35:52
0.565,25.568,06/15/2024 08:36:52
0.565,25.583,06/15/2024 08:37:52
0.565,25.6,06/15/2024 08:38:52
0.565,25.617,06/15/2024 08:39:52
0.565,25.632,06/15/2024 08:40:52
0.565,25.648,06/15/2024 08:41:52
0.565,25.665,06/15/2024 08:42:52
0.565,25.68,06/15/2024 08:43:52
0.5678,25.705,06/15/2024 08:44:52
0.565,25.714,06/15/2024 08:45:52
0.565,25.73,06/15/2024 08:46:52
0.565,25.746,06/15/2024 08:47:52
0.565,25.762,06/15/2024 08:48:52
0.565,25.779,06/15/2024 08:49:52
0.565,25.796,06/15/2024 08:50:52
0.565,25.813,06/15/2024 08:51:52
0.565,25.828,06/15/2024 08:52:52
0.565,25.844,06/15/2024 08:53:52
0.565,25.861,06/15/2024 08:54:52
0.565,25.878,06/15/2024 08:55:52
0.565,25.895,06/15/2024 08:56:52
0.565,25.91,06/15/2024 08:57:52
0.565,25.927,06/15/2024 08:58:52
0.565,25.943,06/15/2024 08:59:52
0.565,25.96,06/15/2024 09:00:52
0.565,25.977,06/15/2024 09:01:52
0.565,25.994,06/15/2024 09:02:52
0.565,26.009,06/15/2024 09:03:52
0.565,26.026,06/15/2024 09:04:52
0.565,26.042,06/15/2024 09:05:52
0.565,26.059,06/15/2024 09:06:52
0.565,26.076,06/15/2024 09:07:52
0.565,26.091,06/15/2024 09:08:52
0.565,26.108,06/15/2024 09:09:52
0.565,26.125,06/15/2024 09:10:52
0.565,26.14,06/15/2024 09:11:52
0.565,26.157,06/15/2024 09:12:52
0.565,26.173,06/15/2024 09:13:52
0.565,26.189,06/15/2024 09:14:52
0.565,26.204,06/15/2024 09:15:52
0.565,26.218,06/15/2024 09:16:52
0.565,26.231,06/15/2024 09:17:52
0.565,26.246,06/15/2024 09:18:52
0.565,26.26,06/15/2024 09:19:52
0.565,26.275,06/15/2024 09:20:52
0.5648,26.291,06/15/2024 09:21:52
0.565,26.306,06/15/2024 09:22:52
0.565,26.318,06/15/2024 09:23:52
0.565,26.332,06/15/2024 09:24:52
0.565,26.346,06/15/2024 09:25:52
0.5648,26.358,06/15/2024 09:26:52
0.565,26.37,06/15/2024 09:27:52
0.5648,26.382,06/15/2024 09:28:52
0.565,26.394,06/15/2024 09:29:52
0.565,26.407,06/15/2024 09:30:52
0.565,26.417,06/15/2024 09:31:52
0.565,26.428,06/15/2024 09:32:52
0.565,26.44,06/15/2024 09:33:52
0.565,26.451,06/15/2024 09:34:52
0.565,26.46,06/15/2024 09:35:52
0.565,26.471,06/15/2024 09:36:52
0.565,26.481,06/15/2024 09:37:52
0.565,26.491,06/15/2024 09:38:52
0.565,26.501,06/15/2024 09:39:52
0.565,26.51,06/15/2024 09:40:52
0.565,26.521,06/15/2024 09:41:52
0.565,26.532,06/15/2024 09:42:52
0.565,26.541,06/15/2024 09:43:52
0.565,26.55,06/15/2024 09:44:52
0.565,26.559,06/15/2024 09:45:52
0.565,26.569,06/15/2024 09:46:52
0.565,26.578,06/15/2024 09:47:52
0.565,26.587,06/15/2024 09:48:52
0.565,26.596,06/15/2024 09:49:52
0.565,26.605,06/15/2024 09:50:52
0.565,26.614,06/15/2024 09:51:52
0.5652,26.622,06/15/2024 09:52:52
0.5652,26.631,06/15/2024 09:53:52
0.5652,26.639,06/15/2024 09:54:52
0.5652,26.648,06/15/2024 09:55:52
0.565,26.656,06/15/2024 09:56:52
0.565,26.665,06/15/2024 09:57:52
0.5652,26.674,06/15/2024 09:58:52
0.5652,26.682,06/15/2024 09:59:52
0.565,26.691,06/15/2024 10:00:52
0.5652,26.698,06/15/2024 10:01:52
0.5652,26.706,06/15/2024 10:02:52
0.5652,26.714,06/15/2024 10:03:52
0.5652,26.721,06/15/2024 10:04:52
0.565,26.729,06/15/2024 10:05:52
0.5652,26.737,06/15/2024 10:06:52
0.5654,26.746,06/15/2024 10:07:52
0.5654,26.755,06/15/2024 10:08:52
0.5654,26.764,06/15/2024 10:09:52
0.5657,26.772,06/15/2024 10:10:52
0.5655,26.781,06/15/2024 10:11:52
0.5655,26.789,06/15/2024 10:12:52
0.5655,26.798,06/15/2024 10:13:52
0.5657,26.807,06/15/2024 10:14:52
0.5659,26.816,06/15/2024 10:15:52
0.5659,26.824,06/15/2024 10:16:52
0.5665,26.832,06/15/2024 10:17:52
0.5663,26.839,06/15/2024 10:18:52
0.5663,26.848,06/15/2024 10:19:52
0.5669,26.858,06/15/2024 10:20:52
0.5669,26.865,06/15/2024 10:21:52
0.5669,26.873,06/15/2024 10:22:52
0.5667,26.882,06/15/2024 10:23:52
0.5671,26.89,06/15/2024 10:24:52
0.5673,26.897,06/15/2024 10:25:52
0.5673,26.905,06/15/2024 10:26:52
0.5676,26.913,06/15/2024 10:27:52
0.5675,26.92,06/15/2024 10:28:52
0.5676,26.928,06/15/2024 10:29:52
0.5676,26.936,06/15/2024 10:30:52
0.5678,26.943,06/15/2024 10:31:52
0.5678,26.949,06/15/2024 10:32:52
0.5678,26.959,06/15/2024 10:33:52
0.568,26.968,06/15/2024 10:34:52
0.5678,26.976,06/15/2024 10:35:52
0.5678,26.985,06/15/2024 10:36:52
0.5678,26.994,06/15/2024 10:37:52
0.5678,27.002,06/15/2024 10:38:52
0.568,27.009,06/15/2024 10:39:52
0.5678,27.018,06/15/2024 10:40:52
0.5678,27.025,06/15/2024 10:41:52
0.568,27.032,06/15/2024 10:42:52
0.568,27.04,06/15/2024 10:43:52
0.5678,27.048,06/15/2024 10:44:52
0.568,27.055,06/15/2024 10:45:52
0.568,27.061,06/15/2024 10:46:52
0.5678,27.069,06/15/2024 10:47:52
0.568,27.078,06/15/2024 10:48:52
0.568,27.087,06/15/2024 10:49:52
0.568,27.097,06/15/2024 10:50:52
0.568,27.106,06/15/2024 10:51:52
0.568,27.115,06/15/2024 10:52:52
0.568,27.124,06/15/2024 10:53:52
0.568,27.133,06/15/2024 10:54:52
0.568,27.143,06/15/2024 10:55:52
0.568,27.152,06/15/2024 10:56:52
0.568,27.163,06/15/2024 10:57:52
0.568,27.172,06/15/2024 10:58:52
0.568,27.183,06/15/2024 10:59:52
0.568,27.192,06/15/2024 11:00:52
0.568,27.202,06/15/2024 11:01:52
0.568,27.213,06/15/2024 11:02:52
0.568,27.222,06/15/2024 11:03:52
0.5678,27.233,06/15/2024 11:04:52
0.568,27.242,06/15/2024 11:05:52
0.568,27.253,06/15/2024 11:06:52
0.568,27.264,06/15/2024 11:07:52
0.5678,27.275,06/15/2024 11:08:52
0.568,27.284,06/15/2024 11:09:52
0.568,27.295,06/15/2024 11:10:52
0.5678,27.305,06/15/2024 11:11:52
0.568,27.316,06/15/2024 11:12:52
0.5678,27.328,06/15/2024 11:13:52
0.5678,27.339,06/15/2024 11:14:52
0.568,27.35,06/15/2024 11:15:52
0.568,27.361,06/15/2024 11:16:52
0.568,27.373,06/15/2024 11:17:52
0.568,27.384,06/15/2024 11:18:52
0.568,27.394,06/15/2024 11:19:52
0.5678,27.407,06/15/2024 11:20:52
0.568,27.418,06/15/2024 11:21:52
0.568,27.43,06/15/2024 11:22:52
0.568,27.441,06/15/2024 11:23:52
0.568,27.453,06/15/2024 11:24:52
0.568,27.464,06/15/2024 11:25:52
0.568,27.476,06/15/2024 11:26:52
0.568,27.488,06/15/2024 11:27:52
0.568,27.499,06/15/2024 11:28:52
0.568,27.511,06/15/2024 11:29:52
0.568,27.522,06/15/2024 11:30:52
0.5678,27.534,06/15/2024 11:31:52
0.5678,27.547,06/15/2024 11:32:52
0.568,27.557,06/15/2024 11:33:52
0.568,27.57,06/15/2024 11:34:52
0.568,27.582,06/15/2024 11:35:52
0.5678,27.593,06/15/2024 11:36:52
0.568,27.605,06/15/2024 11:37:52
0.568,27.617,06/15/2024 11:38:52
0.568,27.628,06/15/2024 11:39:52
0.568,27.641,06/15/2024 11:40:52
0.568,27.651,06/15/2024 11:41:52
0.568,27.664,06/15/2024 11:42:52
0.568,27.676,06/15/2024 11:43:52
0.568,27.687,06/15/2024 11:44:52
0.568,27.699,06/15/2024 11:45:52
0.568,27.71,06/15/2024 11:46:52
0.568,27.722,06/15/2024 11:47:52
0.568,27.733,06/15/2024 11:48:52
0.568,27.744,06/15/2024 11:49:52
0.568,27.756,06/15/2024 11:50:52
0.568,27.767,06/15/2024 11:51:52
0.568,27.779,06/15/2024 11:52:52
0.568,27.79,06/15/2024 11:53:52
0.568,27.801,06/15/2024 11:54:52
0.5678,27.813,06/15/2024 11:55:52
0.568,27.824,06/15/2024 11:56:52
0.568,27.835,06/15/2024 11:57:52
0.568,27.846,06/15/2024 11:58:52
0.5678,27.856,06/15/2024 11:59:52
0.5678,27.869,06/15/2024 12:00:52
0.568,27.879,06/15/2024 12:01:52
0.5709,27.896,06/15/2024 12:02:52
0.5678,27.901,06/15/2024 12:03:52
0.568,27.912,06/15/2024 12:04:52
0.568,27.923,06/15/2024 12:05:52
0.568,27.933,06/15/2024 12:06:52
0.568,27.944,06/15/2024 12:07:52
0.568,27.954,06/15/2024 12:08:52
0.568,27.964,06/15/2024 12:09:52
0.5684,27.972,06/15/2024 12:10:52
0.5688,27.981,06/15/2024 12:11:52
0.5688,27.991,06/15/2024 12:12:52
0.5718,28.006,06/15/2024 12:13:52
0.5695,28.008,06/15/2024 12:14:52
0.5726,28.023,06/15/2024 12:15:52
0.5703,28.025,06/15/2024 12:16:52
0.5705,28.032,06/15/2024 12:17:52
0.5705,28.042,06/15/2024 12:18:52
0.5705,28.051,06/15/2024 12:19:52
0.5705,28.06,06/15/2024 12:20:52
0.5707,28.069,06/15/2024 12:21:52
0.5705,28.079,06/15/2024 12:22:52
0.5707,28.088,06/15/2024 12:23:52
0.5709,28.097,06/15/2024 12:24:52
0.5709,28.106,06/15/2024 12:25:52
0.5707,28.116,06/15/2024 12:26:52
0.5709,28.125,06/15/2024 12:27:52
0.5709,28.134,06/15/2024 12:28:52
0.5709,28.143,06/15/2024 12:29:52
0.5711,28.151,06/15/2024 12:30:52
0.5709,28.16,06/15/2024 12:31:52
0.5711,28.17,06/15/2024 12:32:52
0.5709,28.179,06/15/2024 12:33:52
0.5709,28.188,06/15/2024 12:34:52
0.5709,28.198,06/15/2024 12:35:52
0.5709,28.207,06/15/2024 12:36:52
0.5711,28.216,06/15/2024 12:37:52
0.5709,28.225,06/15/2024 12:38:52
0.5709,28.235,06/15/2024 12:39:52
0.5711,28.242,06/15/2024 12:40:52
0.5711,28.252,06/15/2024 12:41:52
0.5709,28.259,06/15/2024 12:42:52
0.5711,28.267,06/15/2024 12:43:52
0.5711,28.275,06/15/2024 12:44:52
0.5711,28.281,06/15/2024 12:45:52
0.5709,28.289,06/15/2024 12:46:52
0.5709,28.297,06/15/2024 12:47:52
0.5709,28.303,06/15/2024 12:48:52
0.5711,28.309,06/15/2024 12:49:52
0.5711,28.315,06/15/2024 12:50:52
0.5711,28.321,06/15/2024 12:51:52
0.5711,28.328,06/15/2024 12:52:52
0.5711,28.334,06/15/2024 12:53:52
0.5709,28.338,06/15/2024 12:54:52
0.5709,28.345,06/15/2024 12:55:52
0.5709,28.349,06/15/2024 12:56:52
0.5709,28.354,06/15/2024 12:57:52
0.5709,28.36,06/15/2024 12:58:52
0.5709,28.365,06/15/2024 12:59:52
0.5709,28.369,06/15/2024 13:00:52
0.5711,28.372,06/15/2024 13:01:52
0.5709,28.379,06/15/2024 13:02:52
0.5709,28.382,06/15/2024 13:03:52
0.5709,28.388,06/15/2024 13:04:52
0.5711,28.393,06/15/2024 13:05:52
0.5709,28.397,06/15/2024 13:06:52
0.5711,28.403,06/15/2024 13:07:52
0.5709,28.408,06/15/2024 13:08:52
0.5711,28.413,06/15/2024 13:09:52
0.5711,28.417,06/15/2024 13:10:52
0.5709,28.422,06/15/2024 13:11:52
0.5711,28.425,06/15/2024 13:12:52
0.5711,28.43,06/15/2024 13:13:52
0.5709,28.433,06/15/2024 13:14:52
0.5709,28.438,06/15/2024 13:15:52
0.5711,28.441,06/15/2024 13:16:52
0.5711,28.445,06/15/2024 13:17:52
0.5711,28.45,06/15/2024 13:18:52
0.5709,28.455,06/15/2024 13:19:52
0.5711,28.458,06/15/2024 13:20:52
0.5711,28.462,06/15/2024 13:21:52
0.5711,28.465,06/15/2024 13:22:52
0.5709,28.47,06/15/2024 13:23:52
0.5709,28.475,06/15/2024 13:24:52
0.5711,28.478,06/15/2024 13:25:52
0.5711,28.482,06/15/2024 13:26:52
0.5711,28.486,06/15/2024 13:27:52
0.5711,28.49,06/15/2024 13:28:52
0.5711,28.493,06/15/2024 13:29:52
0.5711,28.498,06/15/2024 13:30:52
0.5711,28.501,06/15/2024 13:31:52
0.5711,28.504,06/15/2024 13:32:52
0.5715,28.509,06/15/2024 13:33:52
0.5711,28.512,06/15/2024 13:34:52
0.5713,28.515,06/15/2024 13:35:52
0.5711,28.518,06/15/2024 13:36:52
0.5713,28.523,06/15/2024 13:37:52
0.5713,28.526,06/15/2024 13:38:52
0.5713,28.529,06/15/2024 13:39:52
0.5716,28.532,06/15/2024 13:40:52
0.572,28.535,06/15/2024 13:41:52
0.5718,28.538,06/15/2024 13:42:52
0.5724,28.541,06/15/2024 13:43:52
0.5726,28.543,06/15/2024 13:44:52
0.5727,28.546,06/15/2024 13:45:52
0.5729,28.549,06/15/2024 13:46:52
0.5729,28.551,06/15/2024 13:47:52
0.5731,28.554,06/15/2024 13:48:52
0.5733,28.557,06/15/2024 13:49:52
0.5735,28.558,06/15/2024 13:50:52
0.5737,28.562,06/15/2024 13:51:52
0.5737,28.563,06/15/2024 13:52:52
0.5739,28.565,06/15/2024 13:53:52
0.5737,28.568,06/15/2024 13:54:52
0.5737,28.569,06/15/2024 13:55:52
0.5766,28.579,06/15/2024 13:56:52
0.5739,28.574,06/15/2024 13:57:52
0.5767,28.582,06/15/2024 13:58:52
0.5739,28.577,06/15/2024 13:59:52
0.5739,28.58,06/15/2024 14:00:52
0.5739,28.58,06/15/2024 14:01:52
0.5739,28.582,06/15/2024 14:02:52
0.5739,28.583,06/15/2024 14:03:52
0.5767,28.593,06/15/2024 14:04:52
0.5739,28.588,06/15/2024 14:05:52
0.5767,28.594,06/15/2024 14:06:52
0.5739,28.589,06/15/2024 14:07:52
0.5739,28.589,06/15/2024 14:08:52
0.5739,28.591,06/15/2024 14:09:52
0.5741,28.591,06/15/2024 14:10:52
0.5739,28.593,06/15/2024 14:11:52
0.5739,28.593,06/15/2024 14:12:52
0.5739,28.593,06/15/2024 14:13:52
0.5739,28.593,06/15/2024 14:14:52
0.5739,28.593,06/15/2024 14:15:52
0.5739,28.593,06/15/2024 14:16:52
0.5739,28.593,06/15/2024 14:17:52
0.5767,28.599,06/15/2024 14:18:52
0.5739,28.593,06/15/2024 14:19:52
0.5741,28.591,06/15/2024 14:20:52
0.5739,28.591,06/15/2024 14:21:52
0.5739,28.589,06/15/2024 14:22:52
0.5741,28.589,06/15/2024 14:23:52
0.5741,28.588,06/15/2024 14:24:52
0.5741,28.586,06/15/2024 14:25:52
0.5739,28.586,06/15/2024 14:26:52
0.5741,28.585,06/15/2024 14:27:52
0.5739,28.583,06/15/2024 14:28:52
0.5767,28.589,06/15/2024 14:29:52
0.5739,28.582,06/15/2024 14:30:52
0.5739,28.58,06/15/2024 14:31:52
0.5767,28.585,06/15/2024 14:32:52
0.5739,28.577,06/15/2024 14:33:52
0.5741,28.575,06/15/2024 14:34:52
0.5739,28.574,06/15/2024 14:35:52
0.5741,28.571,06/15/2024 14:36:52
0.5739,28.569,06/15/2024 14:37:52
0.5741,28.568,06/15/2024 14:38:52
0.5741,28.566,06/15/2024 14:39:52
0.5739,28.565,06/15/2024 14:40:52
0.5739,28.562,06/15/2024 14:41:52
0.5739,28.56,06/15/2024 14:42:52
0.5767,28.563,06/15/2024 14:43:52
0.5739,28.555,06/15/2024 14:44:52
0.5767,28.558,06/15/2024 14:45:52
0.5739,28.551,06/15/2024 14:46:52
0.5739,28.548,06/15/2024 14:47:52
0.5739,28.544,06/15/2024 14:48:52
0.5739,28.541,06/15/2024 14:49:52
0.5739,28.54,06/15/2024 14:50:52
0.5739,28.537,06/15/2024 14:51:52
0.5739,28.534,06/15/2024 14:52:52
0.5739,28.531,06/15/2024 14:53:52
0.5739,28.527,06/15/2024 14:54:52
0.5739,28.524,06/15/2024 14:55:52
0.5739,28.521,06/15/2024 14:56:52
0.5739,28.518,06/15/2024 14:57:52
0.5739,28.515,06/15/2024 14:58:52
0.5739,28.512,06/15/2024 14:59:52
0.5739,28.509,06/15/2024 15:00:52
0.5739,28.504,06/15/2024 15:01:52
0.5739,28.501,06/15/2024 15:02:52
0.5739,28.498,06/15/2024 15:03:52
0.5739,28.495,06/15/2024 15:04:52
0.5739,28.49,06/15/2024 15:05:52
0.5739,28.487,06/15/2024 15:06:52
0.5739,28.484,06/15/2024 15:07:52
0.5739,28.479,06/15/2024 15:08:52
0.5739,28.476,06/15/2024 15:09:52
0.5739,28.473,06/15/2024 15:10:52
0.5739,28.469,06/15/2024 15:11:52
0.5739,28.465,06/15/2024 15:12:52
0.5739,28.461,06/15/2024 15:13:52
0.5741,28.458,06/15/2024 15:14:52
0.5741,28.453,06/15/2024 15:15:52
0.5739,28.45,06/15/2024 15:16:52
0.5739,28.445,06/15/2024 15:17:52
0.5741,28.442,06/15/2024 15:18:52
0.5743,28.438,06/15/2024 15:19:52
0.5739,28.434,06/15/2024 15:20:52
0.5743,28.43,06/15/2024 15:21:52
0.5741,28.427,06/15/2024 15:22:52
0.5741,28.422,06/15/2024 15:23:52
0.5743,28.419,06/15/2024 15:24:52
0.5743,28.414,06/15/2024 15:25:52
0.5743,28.41,06/15/2024 15:26:52
0.5773,28.413,06/15/2024 15:27:52
0.5745,28.402,06/15/2024 15:28:52
0.5746,28.397,06/15/2024 15:29:52
0.5746,28.394,06/15/2024 15:30:52
0.5746,28.39,06/15/2024 15:31:52
0.5746,28.385,06/15/2024 15:32:52
0.5748,28.38,06/15/2024 15:33:52
0.5754,28.377,06/15/2024 15:34:52
0.5752,28.372,06/15/2024 15:35:52
0.5756,28.368,06/15/2024 15:36:52
0.5756,28.363,06/15/2024 15:37:52
0.5762,28.36,06/15/2024 15:38:52
0.5758,28.355,06/15/2024 15:39:52
0.5758,28.351,06/15/2024 15:40:52
0.5762,28.346,06/15/2024 15:41:52
0.576,28.343,06/15/2024 15:42:52
0.576,28.338,06/15/2024 15:43:52
0.5764,28.334,06/15/2024 15:44:52
0.5762,28.329,06/15/2024 15:45:52
0.5766,28.324,06/15/2024 15:46:52
0.5764,28.32,06/15/2024 15:47:52
0.5766,28.317,06/15/2024 15:48:52
0.5767,28.312,06/15/2024 15:49:52
0.5766,28.307,06/15/2024 15:50:52
0.5767,28.303,06/15/2024 15:51:52
0.5766,28.298,06/15/2024 15:52:52
0.5767,28.294,06/15/2024 15:53:52
0.5769,28.289,06/15/2024 15:54:52
0.5767,28.284,06/15/2024 15:55:52
0.5767,28.28,06/15/2024 15:56:52
0.5769,28.276,06/15/2024 15:57:52
0.5767,28.272,06/15/2024 15:58:52
0.5769,28.267,06/15/2024 15:59:52
0.5769,28.263,06/15/2024 16:00:52
0.5769,28.259,06/15/2024 16:01:52
0.5769,28.255,06/15/2024 16:02:52
0.5769,28.252,06/15/2024 16:03:52
0.5769,28.247,06/15/2024 16:04:52
0.5769,28.244,06/15/2024 16:05:52
0.5769,28.239,06/15/2024 16:06:52
0.5769,28.236,06/15/2024 16:07:52
0.5769,28.232,06/15/2024 16:08:52
0.5769,28.229,06/15/2024 16:09:52
0.5769,28.224,06/15/2024 16:10:52
0.5769,28.221,06/15/2024 16:11:52
0.5769,28.216,06/15/2024 16:12:52
0.5769,28.213,06/15/2024 16:13:52
0.5769,28.208,06/15/2024 16:14:52
0.5769,28.204,06/15/2024 16:15:52
0.5769,28.201,06/15/2024 16:16:52
0.5769,28.196,06/15/2024 16:17:52
0.5769,28.191,06/15/2024 16:18:52
0.5769,28.188,06/15/2024 16:19:52
0.5769,28.184,06/15/2024 16:20:52
0.5769,28.179,06/15/2024 16:21:52
0.5769,28.176,06/15/2024 16:22:52
0.5769,28.171,06/15/2024 16:23:52
0.5769,28.167,06/15/2024 16:24:52
0.5769,28.162,06/15/2024 16:25:52
0.5769,28.157,06/15/2024 16:26:52
0.5769,28.154,06/15/2024 16:27:52
0.5769,28.15,06/15/2024 16:28:52
0.5769,28.145,06/15/2024 16:29:52
0.5769,28.14,06/15/2024 16:30:52
0.5769,28.136,06/15/2024 16:31:52
0.5769,28.131,06/15/2024 16:32:52
0.5769,28.126,06/15/2024 16:33:52
0.5769,28.122,06/15/2024 16:34:52
0.5769,28.117,06/15/2024 16:35:52
0.5769,28.113,06/15/2024 16:36:52
0.5769,28.108,06/15/2024 16:37:52
0.5769,28.103,06/15/2024 16:38:52
0.5769,28.099,06/15/2024 16:39:52
0.5769,28.092,06/15/2024 16:40:52
0.5769,28.086,06/15/2024 16:41:52
0.5798,28.086,06/15/2024 16:42:52
0.5769,28.072,06/15/2024 16:43:52
0.5769,28.065,06/15/2024 16:44:52
0.5769,28.057,06/15/2024 16:45:52
0.5769,28.049,06/15/2024 16:46:52
0.5769,28.04,06/15/2024 16:47:52
0.5769,28.032,06/15/2024 16:48:52
0.5769,28.025,06/15/2024 16:49:52
0.5769,28.015,06/15/2024 16:50:52
0.5769,28.006,06/15/2024 16:51:52
0.5769,27.998,06/15/2024 16:52:52
0.5769,27.989,06/15/2024 16:53:52
0.5798,27.987,06/15/2024 16:54:52
0.5769,27.972,06/15/2024 16:55:52
0.5769,27.963,06/15/2024 16:56:52
0.5769,27.954,06/15/2024 16:57:52
0.5769,27.944,06/15/2024 16:58:52
0.5769,27.935,06/15/2024 16:59:52
0.5769,27.926,06/15/2024 17:00:52
0.5769,27.916,06/15/2024 17:01:52
0.5769,27.907,06/15/2024 17:02:52
0.5769,27.898,06/15/2024 17:03:52
0.5769,27.889,06/15/2024 17:04:52
0.5769,27.879,06/15/2024 17:05:52
0.5769,27.87,06/15/2024 17:06:52
0.5769,27.862,06/15/2024 17:07:52
0.5769,27.853,06/15/2024 17:08:52
0.5769,27.844,06/15/2024 17:09:52
0.5769,27.835,06/15/2024 17:10:52
0.5769,27.825,06/15/2024 17:11:52
0.5798,27.822,06/15/2024 17:12:52
0.5769,27.809,06/15/2024 17:13:52
0.5769,27.799,06/15/2024 17:14:52
0.5769,27.79,06/15/2024 17:15:52
0.5769,27.781,06/15/2024 17:16:52
0.5769,27.772,06/15/2024 17:17:52
0.5769,27.764,06/15/2024 17:18:52
0.5769,27.755,06/15/2024 17:19:52
0.5769,27.745,06/15/2024 17:20:52
0.5769,27.738,06/15/2024 17:21:52
0.5769,27.728,06/15/2024 17:22:52
0.5769,27.719,06/15/2024 17:23:52
0.5769,27.711,06/15/2024 17:24:52
0.5769,27.702,06/15/2024 17:25:52
0.5769,27.694,06/15/2024 17:26:52
0.5769,27.685,06/15/2024 17:27:52
0.5798,27.684,06/15/2024 17:28:52
0.5769,27.668,06/15/2024 17:29:52
0.5769,27.661,06/15/2024 17:30:52
0.5769,27.651,06/15/2024 17:31:52
0.5769,27.644,06/15/2024 17:32:52
0.5769,27.634,06/15/2024 17:33:52
0.5769,27.627,06/15/2024 17:34:52
0.5769,27.619,06/15/2024 17:35:52
0.5798,27.617,06/15/2024 17:36:52
0.5769,27.602,06/15/2024 17:37:52
0.5798,27.601,06/15/2024 17:38:52
0.5769,27.587,06/15/2024 17:39:52
0.5769,27.577,06/15/2024 17:40:52
0.5798,27.576,06/15/2024 17:41:52
0.5769,27.562,06/15/2024 17:42:52
0.5798,27.561,06/15/2024 17:43:52
0.5769,27.547,06/15/2024 17:44:52
0.5771,27.537,06/15/2024 17:45:52
0.5769,27.53,06/15/2024 17:46:52
0.5798,27.53,06/15/2024 17:47:52
0.5769,27.516,06/15/2024 17:48:52
0.5771,27.507,06/15/2024 17:49:52
0.5771,27.499,06/15/2024 17:50:52
0.5771,27.491,06/15/2024 17:51:52
0.5773,27.484,06/15/2024 17:52:52
0.5771,27.476,06/15/2024 17:53:52
0.5773,27.468,06/15/2024 17:54:52
0.5773,27.461,06/15/2024 17:55:52
0.5773,27.453,06/15/2024 17:56:52
0.5773,27.445,06/15/2024 17:57:52
0.5773,27.436,06/15/2024 17:58:52
0.5775,27.428,06/15/2024 17:59:52
0.5775,27.422,06/15/2024 18:00:52
0.5775,27.413,06/15/2024 18:01:52
0.5777,27.405,06/15/2024 18:02:52
0.5777,27.398,06/15/2024 18:03:52
0.5809,27.398,06/15/2024 18:04:52
0.5779,27.382,06/15/2024 18:05:52
0.5808,27.381,06/15/2024 18:06:52
0.5783,27.368,06/15/2024 18:07:52
0.5785,27.359,06/15/2024 18:08:52
0.5813,27.358,06/15/2024 18:09:52
0.5783,27.344,06/15/2024 18:10:52
0.5785,27.336,06/15/2024 18:11:52
0.5787,27.328,06/15/2024 18:12:52
0.5785,27.321,06/15/2024 18:13:52
0.579,27.313,06/15/2024 18:14:52
0.5788,27.305,06/15/2024 18:15:52
0.5788,27.296,06/15/2024 18:16:52
0.579,27.288,06/15/2024 18:17:52
0.579,27.281,06/15/2024 18:18:52
0.5792,27.273,06/15/2024 18:19:52
0.5792,27.265,06/15/2024 18:20:52
0.5794,27.258,06/15/2024 18:21:52
0.5792,27.25,06/15/2024 18:22:52
0.5796,27.242,06/15/2024 18:23:52
0.5796,27.233,06/15/2024 18:24:52
0.5794,27.225,06/15/2024 18:25:52
0.5796,27.218,06/15/2024 18:26:52
0.5796,27.21,06/15/2024 18:27:52
0.5796,27.202,06/15/2024 18:28:52
0.5798,27.195,06/15/2024 18:29:52
0.5798,27.187,06/15/2024 18:30:52
0.5798,27.178,06/15/2024 18:31:52
0.5798,27.17,06/15/2024 18:32:52
0.5798,27.163,06/15/2024 18:33:52
0.5829,27.161,06/15/2024 18:34:52
0.5798,27.147,06/15/2024 18:35:52
0.58,27.14,06/15/2024 18:36:52
0.58,27.132,06/15/2024 18:37:52
0.5827,27.13,06/15/2024 18:38:52
0.58,27.115,06/15/2024 18:39:52
0.5798,27.107,06/15/2024 18:40:52
0.58,27.1,06/15/2024 18:41:52
0.58,27.092,06/15/2024 18:42:52
0.58,27.084,06/15/2024 18:43:52
0.5829,27.083,06/15/2024 18:44:52
0.58,27.069,06/15/2024 18:45:52
0.58,27.06,06/15/2024 18:46:52
0.58,27.052,06/15/2024 18:47:52
0.58,27.044,06/15/2024 18:48:52
0.58,27.037,06/15/2024 18:49:52
0.58,27.029,06/15/2024 18:50:52
0.58,27.021,06/15/2024 18:51:52
0.5829,27.02,06/15/2024 18:52:52
0.58,27.006,06/15/2024 18:53:52
0.58,26.999,06/15/2024 18:54:52
0.58,26.991,06/15/2024 18:55:52
0.5798,26.983,06/15/2024 18:56:52
0.58,26.974,06/15/2024 18:57:52
0.58,26.966,06/15/2024 18:58:52
0.58,26.959,06/15/2024 18:59:52
0.58,26.951,06/15/2024 19:00:52
0.5829,26.949,06/15/2024 19:01:52
0.58,26.936,06/15/2024 19:02:52
0.58,26.928,06/15/2024 19:03:52
0.5829,26.926,06/15/2024 19:04:52
0.58,26.913,06/15/2024 19:05:52
0.58,26.905,06/15/2024 19:06:52
0.5829,26.904,06/15/2024 19:07:52
0.5829,26.896,06/15/2024 19:08:52
0.58,26.881,06/15/2024 19:09:52
0.58,26.873,06/15/2024 19:10:52
0.5829,26.873,06/15/2024 19:11:52
0.58,26.858,06/15/2024 19:12:52
0.58,26.85,06/15/2024 19:13:52
0.58,26.842,06/15/2024 19:14:52
0.58,26.835,06/15/2024 19:15:52
0.58,26.825,06/15/2024 19:16:52
0.5829,26.825,06/15/2024 19:17:52
0.58,26.812,06/15/2024 19:18:52
0.58,26.802,06/15/2024 19:19:52
0.58,26.795,06/15/2024 19:20:52
0.58,26.787,06/15/2024 19:21:52
0.58,26.78,06/15/2024 19:22:52
0.5829,26.778,06/15/2024 19:23:52
0.58,26.763,06/15/2024 19:24:52
0.58,26.755,06/15/2024 19:25:52
0.58,26.747,06/15/2024 19:26:52
0.58,26.74,06/15/2024 19:27:52
0.58,26.731,06/15/2024 19:28:52
0.5829,26.731,06/15/2024 19:29:52
0.58,26.715,06/15/2024 19:30:52
0.58,26.708,06/15/2024 19:31:52
0.58,26.7,06/15/2024 19:32:52
0.58,26.691,06/15/2024 19:33:52
0.5829,26.689,06/15/2024 19:34:52
0.58,26.676,06/15/2024 19:35:52
0.58,26.668,06/15/2024 19:36:52
0.58,26.66,06/15/2024 19:37:52
0.58,26.651,06/15/2024 19:38:52
0.58,26.643,06/15/2024 19:39:52
0.58,26.636,06/15/2024 19:40:52
0.58,26.627,06/15/2024 19:41:52
0.58,26.619,06/15/2024 19:42:52
0.58,26.611,06/15/2024 19:43:52
0.5829,26.61,06/15/2024 19:44:52
0.5829,26.602,06/15/2024 19:45:52
0.58,26.587,06/15/2024 19:46:52
0.58,26.579,06/15/2024 19:47:52
0.58,26.57,06/15/2024 19:48:52
0.58,26.562,06/15/2024 19:49:52
0.58,26.555,06/15/2024 19:50:52
0.58,26.547,06/15/2024 19:51:52
0.58,26.538,06/15/2024 19:52:52
0.58,26.53,06/15/2024 19:53:52
0.58,26.521,06/15/2024 19:54:52
0.58,26.514,06/15/2024 19:55:52
0.58,26.504,06/15/2024 19:56:52
0.5829,26.503,06/15/2024 19:57:52
0.58,26.489,06/15/2024 19:58:52
0.58,26.481,06/15/2024 19:59:52
0.58,26.472,06/15/2024 20:00:52
0.58,26.465,06/15/2024 20:01:52
0.58,26.456,06/15/2024 20:02:52
0.58,26.448,06/15/2024 20:03:52
0.58,26.439,06/15/2024 20:04:52
0.58,26.431,06/15/2024 20:05:52
0.58,26.422,06/15/2024 20:06:52
0.58,26.414,06/15/2024 20:07:52
0.58,26.405,06/15/2024 20:08:52
0.58,26.397,06/15/2024 20:09:52
0.58,26.39,06/15/2024 20:10:52
0.58,26.381,06/15/2024 20:11:52
0.58,26.373,06/15/2024 20:12:52
0.58,26.364,06/15/2024 20:13:52
0.58,26.356,06/15/2024 20:14:52
0.58,26.347,06/15/2024 20:15:52
0.58,26.34,06/15/2024 20:16:52
0.58,26.33,06/15/2024 20:17:52
0.58,26.323,06/15/2024 20:18:52
0.58,26.315,06/15/2024 20:19:52
0.58,26.306,06/15/2024 20:20:52
0.58,26.298,06/15/2024 20:21:52
0.58,26.289,06/15/2024 20:22:52
0.58,26.282,06/15/2024 20:23:52
0.58,26.272,06/15/2024 20:24:52
0.58,26.265,06/15/2024 20:25:52
0.58,26.256,06/15/2024 20:26:52
0.58,26.248,06/15/2024 20:27:52
0.58,26.239,06/15/2024 20:28:52
0.58,26.231,06/15/2024 20:29:52
0.58,26.222,06/15/2024 20:30:52
0.58,26.214,06/15/2024 20:31:52
0.58,26.205,06/15/2024 20:32:52
0.58,26.198,06/15/2024 20:33:52
0.58,26.189,06/15/2024 20:34:52
0.58,26.181,06/15/2024 20:35:52
0.58,26.172,06/15/2024 20:36:52
0.58,26.164,06/15/2024 20:37:52
0.58,26.155,06/15/2024 20:38:52
0.58,26.147,06/15/2024 20:39:52
0.58,26.14,06/15/2024 20:40:52
0.58,26.131,06/15/2024 20:41:52
0.58,26.123,06/15/2024 20:42:52
0.58,26.114,06/15/2024 20:43:52
0.58,26.106,06/15/2024 20:44:52
0.58,26.099,06/15/2024 20:45:52
0.58,26.09,06/15/2024 20:46:52
0.58,26.082,06/15/2024 20:47:52
0.58,26.073,06/15/2024 20:48:52
0.58,26.065,06/15/2024 20:49:52
0.58,26.058,06/15/2024 20:50:51
0.58,26.048,06/15/2024 20:51:51
0.58,26.041,06/15/2024 20:52:51
0.58,26.033,06/15/2024 20:53:51
0.58,26.024,06/15/2024 20:54:51
0.58,26.016,06/15/2024 20:55:51
0.58,26.007,06/15/2024 20:56:51
0.58,26,06/15/2024 20:57:51
0.58,25.992,06/15/2024 20:58:51
0.58,25.983,06/15/2024 20:59:51
0.58,25.975,06/15/2024 21:00:51
0.58,25.968,06/15/2024 21:01:51
0.58,25.959,06/15/2024 21:02:51
0.58,25.951,06/15/2024 21:03:51
0.58,25.943,06/15/2024 21:04:51
0.58,25.934,06/15/2024 21:05:51
0.58,25.927,06/15/2024 21:06:51
0.58,25.917,06/15/2024 21:07:51
0.58,25.91,06/15/2024 21:08:51
0.58,25.902,06/15/2024 21:09:51
0.58,25.893,06/15/2024 21:10:51
0.58,25.886,06/15/2024 21:11:51
0.58,25.878,06/15/2024 21:12:51
0.58,25.869,06/15/2024 21:13:51
0.58,25.861,06/15/2024 21:14:51
0.58,25.852,06/15/2024 21:15:51
0.58,25.844,06/15/2024 21:16:51
0.58,25.837,06/15/2024 21:17:51
0.58,25.828,06/15/2024 21:18:51
0.58,25.82,06/15/2024 21:19:51
0.58,25.811,06/15/2024 21:20:51
0.58,25.803,06/15/2024 21:21:51
0.58,25.794,06/15/2024 21:22:51
0.58,25.787,06/15/2024 21:23:51
0.58,25.779,06/15/2024 21:24:51
0.58,25.77,06/15/2024 21:25:51
0.58,25.762,06/15/2024 21:26:51
0.58,25.753,06/15/2024 21:27:51
0.58,25.746,06/15/2024 21:28:51
0.58,25.737,06/15/2024 21:29:51
0.58,25.729,06/15/2024 21:30:51
0.5802,25.72,06/15/2024 21:31:51
0.58,25.712,06/15/2024 21:32:51
0.5802,25.703,06/15/2024 21:33:51
0.58,25.696,06/15/2024 21:34:51
0.58,25.688,06/15/2024 21:35:51
0.58,25.679,06/15/2024 21:36:51
0.58,25.671,06/15/2024 21:37:51
0.5802,25.662,06/15/2024 21:38:51
0.58,25.654,06/15/2024 21:39:51
0.5802,25.645,06/15/2024 21:40:51
0.5802,25.638,06/15/2024 21:41:51
0.5802,25.63,06/15/2024 21:42:51
0.5802,25.621,06/15/2024 21:43:51
0.5802,25.613,06/15/2024 21:44:51
0.58,25.604,06/15/2024 21:45:51
0.5802,25.597,06/15/2024 21:46:51
0.5802,25.589,06/15/2024 21:47:51
0.5802,25.58,06/15/2024 21:48:51
0.5802,25.572,06/15/2024 21:49:51
0.5802,25.565,06/15/2024 21:50:51
0.5802,25.556,06/15/2024 21:51:51
0.5802,25.548,06/15/2024 21:52:51
0.5802,25.541,06/15/2024 21:53:51
0.5802,25.533,06/15/2024 21:54:51
0.5802,25.524,06/15/2024 21:55:51
0.5802,25.516,06/15/2024 21:56:51
0.5802,25.509,06/15/2024 21:57:51
0.5802,25.501,06/15/2024 21:58:51
0.5802,25.492,06/15/2024 21:59:51
0.5802,25.484,06/15/2024 22:00:51
0.5804,25.477,06/15/2024 22:01:51
0.5802,25.469,06/15/2024 22:02:51
0.5802,25.462,06/15/2024 22:03:51
0.5802,25.453,06/15/2024 22:04:51
0.5802,25.445,06/15/2024 22:05:51
0.5804,25.437,06/15/2024 22:06:51
0.5804,25.43,06/15/2024 22:07:51
0.5802,25.422,06/15/2024 22:08:51
0.5804,25.415,06/15/2024 22:09:51
0.5804,25.407,06/15/2024 22:10:51
0.5806,25.399,06/15/2024 22:11:51
0.5804,25.39,06/15/2024 22:12:51
0.5806,25.383,06/15/2024 22:13:51
0.5806,25.375,06/15/2024 22:14:51
0.5806,25.368,06/15/2024 22:15:51
0.5808,25.36,06/15/2024 22:16:51
0.5806,25.352,06/15/2024 22:17:51
0.5806,25.345,06/15/2024 22:18:51
0.5809,25.337,06/15/2024 22:19:51
0.5806,25.33,06/15/2024 22:20:51
0.5808,25.322,06/15/2024 22:21:51
0.5806,25.315,06/15/2024 22:22:51
0.5806,25.307,06/15/2024 22:23:51
0.5808,25.299,06/15/2024 22:24:51
0.5808,25.292,06/15/2024 22:25:51
0.5806,25.284,06/15/2024 22:26:51
0.5808,25.277,06/15/2024 22:27:51
0.5806,25.269,06/15/2024 22:28:51
0.5809,25.263,06/15/2024 22:29:51
0.5808,25.255,06/15/2024 22:30:51
0.5808,25.248,06/15/2024 22:31:51
0.5811,25.24,06/15/2024 22:32:51
0.5811,25.233,06/15/2024 22:33:51
0.5808,25.225,06/15/2024 22:34:51
0.5811,25.218,06/15/2024 22:35:51
0.5811,25.21,06/15/2024 22:36:51
0.5811,25.202,06/15/2024 22:37:51
0.5808,25.195,06/15/2024 22:38:51
0.5809,25.187,06/15/2024 22:39:51
0.5811,25.181,06/15/2024 22:40:51
0.5813,25.174,06/15/2024 22:41:51
0.5809,25.166,06/15/2024 22:42:51
0.5811,25.158,06/15/2024 22:43:51
0.5811,25.151,06/15/2024 22:44:51
0.5815,25.143,06/15/2024 22:45:51
0.5815,25.136,06/15/2024 22:46:51
0.5811,25.128,06/15/2024 22:47:51
0.5811,25.121,06/15/2024 22:48:51
0.5811,25.113,06/15/2024 22:49:51
0.5815,25.105,06/15/2024 22:50:51
0.5815,25.098,06/15/2024 22:51:51
0.5813,25.092,06/15/2024 22:52:51
0.5813,25.084,06/15/2024 22:53:51
0.5813,25.077,06/15/2024 22:54:51
0.5813,25.069,06/15/2024 22:55:51
0.5813,25.062,06/15/2024 22:56:51
0.5813,25.054,06/15/2024 22:57:51
0.5817,25.046,06/15/2024 22:58:51
0.5813,25.039,06/15/2024 22:59:51
0.5815,25.031,06/15/2024 23:00:51
0.5817,25.024,06/15/2024 23:01:51
0.5817,25.016,06/15/2024 23:02:51
0.5817,25.01,06/15/2024 23:03:51
0.5819,25.003,06/15/2024 23:04:51
0.5819,24.995,06/15/2024 23:05:51
0.5813,24.987,06/15/2024 23:06:51
0.5815,24.98,06/15/2024 23:07:51
0.5817,24.972,06/15/2024 23:08:51
0.5819,24.965,06/15/2024 23:09:51
0.5819,24.957,06/15/2024 23:10:51
0.5819,24.95,06/15/2024 23:11:51
0.5817,24.942,06/15/2024 23:12:51
0.5817,24.934,06/15/2024 23:13:51
0.5817,24.927,06/15/2024 23:14:51
0.5815,24.919,06/15/2024 23:15:51
0.5819,24.912,06/15/2024 23:16:51
0.5821,24.906,06/15/2024 23:17:51
0.5819,24.898,06/15/2024 23:18:51
0.5819,24.891,06/15/2024 23:19:51
0.5819,24.883,06/15/2024 23:20:51
0.5819,24.875,06/15/2024 23:21:51
0.5819,24.868,06/15/2024 23:22:51
0.5819,24.86,06/15/2024 23:23:51
0.5819,24.853,06/15/2024 23:24:51
0.5823,24.845,06/15/2024 23:25:51
0.5821,24.838,06/15/2024 23:26:51
0.5821,24.83,06/15/2024 23:27:51
0.5821,24.823,06/15/2024 23:28:51
0.5823,24.816,06/15/2024 23:29:51
0.5823,24.809,06/15/2024 23:30:51
0.5825,24.801,06/15/2024 23:31:51
0.5821,24.794,06/15/2024 23:32:51
0.5825,24.786,06/15/2024 23:33:51
0.5825,24.779,06/15/2024 23:34:51
0.5823,24.771,06/15/2024 23:35:51
0.5825,24.764,06/15/2024 23:36:51
0.5821,24.756,06/15/2024 23:37:51
0.5823,24.748,06/15/2024 23:38:51
0.5825,24.741,06/15/2024 23:39:51
0.5821,24.733,06/15/2024 23:40:51
0.5823,24.726,06/15/2024 23:41:51
0.5825,24.718,06/15/2024 23:42:51
0.5823,24.712,06/15/2024 23:43:51
0.5825,24.705,06/15/2024 23:44:51
0.5827,24.697,06/15/2024 23:45:51
0.5827,24.69,06/15/2024 23:46:51
0.5825,24.682,06/15/2024 23:47:51
0.5829,24.674,06/15/2024 23:48:51
0.5825,24.667,06/15/2024 23:49:51
0.5829,24.659,06/15/2024 23:50:51
0.5827,24.652,06/15/2024 23:51:51
0.5827,24.646,06/15/2024 23:52:51
0.5827,24.638,06/15/2024 23:53:51
0.5827,24.631,06/15/2024 23:54:51
0.5829,24.623,06/15/2024 23:55:51
0.5827,24.616,06/15/2024 23:56:51
0.5827,24.608,06/15/2024 23:57:51
0.5829,24.6,06/15/2024 23:58:51
0.5827,24.594,06/15/2024 23:59:51
0.5829,24.587,06/16/2024 00:00:51
0.583,24.579,06/16/2024 00:01:51
0.5829,24.572,06/16/2024 00:02:51
0.5829,24.564,06/16/2024 00:03:51
0.5829,24.557,06/16/2024 00:04:51
0.5829,24.549,06/16/2024 00:05:51
0.5829,24.542,06/16/2024 00:06:51
0.5829,24.535,06/16/2024 00:07:51
0.5829,24.528,06/16/2024 00:08:51
0.5829,24.52,06/16/2024 00:09:51
0.5829,24.513,06/16/2024 00:10:51
0.583,24.505,06/16/2024 00:11:51
0.5829,24.499,06/16/2024 00:12:51
0.5829,24.492,06/16/2024 00:13:51
0.5829,24.484,06/16/2024 00:14:51
0.5829,24.477,06/16/2024 00:15:51
0.5829,24.471,06/16/2024 00:16:51
0.5829,24.463,06/16/2024 00:17:51
0.583,24.456,06/16/2024 00:18:51
0.583,24.449,06/16/2024 00:19:51
0.5829,24.442,06/16/2024 00:20:51
0.5829,24.434,06/16/2024 00:21:51
0.5829,24.428,06/16/2024 00:22:51
0.5829,24.421,06/16/2024 00:23:51
0.583,24.413,06/16/2024 00:24:51
0.5829,24.407,06/16/2024 00:25:51
0.583,24.4,06/16/2024 00:26:51
0.583,24.392,06/16/2024 00:27:51
0.583,24.386,06/16/2024 00:28:51
0.583,24.379,06/16/2024 00:29:51
0.583,24.371,06/16/2024 00:30:51
0.583,24.365,06/16/2024 00:31:51
0.583,24.357,06/16/2024 00:32:51
0.583,24.351,06/16/2024 00:33:51
0.5829,24.344,06/16/2024 00:34:51
0.583,24.338,06/16/2024 00:35:51
0.5829,24.33,06/16/2024 00:36:51
0.583,24.324,06/16/2024 00:37:51
0.583,24.317,06/16/2024 00:38:51
0.5829,24.309,06/16/2024 00:39:51
0.583,24.303,06/16/2024 00:40:51
0.583,24.296,06/16/2024 00:41:51
0.583,24.29,06/16/2024 00:42:51
0.583,24.282,06/16/2024 00:43:51
0.583,24.276,06/16/2024 00:44:51
0.583,24.268,06/16/2024 00:45:51
0.583,24.262,06/16/2024 00:46:51
0.583,24.255,06/16/2024 00:47:51
0.583,24.247,06/16/2024 00:48:51
0.583,24.241,06/16/2024 00:49:51
0.583,24.234,06/16/2024 00:50:51
0.583,24.228,06/16/2024 00:51:51
0.583,24.22,06/16/2024 00:52:51
0.583,24.214,06/16/2024 00:53:51
0.583,24.207,06/16/2024 00:54:51
0.583,24.201,06/16/2024 00:55:51
0.583,24.193,06/16/2024 00:56:51
0.583,24.187,06/16/2024 00:57:51
0.583,24.181,06/16/2024 00:58:51
0.583,24.174,06/16/2024 00:59:51
0.583,24.167,06/16/2024 01:00:51
0.583,24.16,06/16/2024 01:01:51
0.583,24.154,06/16/2024 01:02:51
0.583,24.146,06/16/2024 01:03:51
0.583,24.14,06/16/2024 01:04:51
0.583,24.134,06/16/2024 01:05:51
0.583,24.127,06/16/2024 01:06:51
0.583,24.121,06/16/2024 01:07:51
0.583,24.113,06/16/2024 01:08:51
0.583,24.107,06/16/2024 01:09:51
0.583,24.1,06/16/2024 01:10:51
0.583,24.094,06/16/2024 01:11:51
0.583,24.086,06/16/2024 01:12:51
0.583,24.08,06/16/2024 01:13:51
0.583,24.074,06/16/2024 01:14:51
0.583,24.067,06/16/2024 01:15:51
0.583,24.061,06/16/2024 01:16:51
0.583,24.053,06/16/2024 01:17:51
0.583,24.047,06/16/2024 01:18:51
0.583,24.039,06/16/2024 01:19:51
0.583,24.033,06/16/2024 01:20:51
0.583,24.027,06/16/2024 01:21:51
0.583,24.02,06/16/2024 01:22:51
0.583,24.014,06/16/2024 01:23:51
0.583,24.008,06/16/2024 01:24:51
0.583,24,06/16/2024 01:25:51
0.583,23.994,06/16/2024 01:26:51
0.583,23.988,06/16/2024 01:27:51
0.583,23.981,06/16/2024 01:28:51
0.583,23.975,06/16/2024 01:29:51
0.583,23.969,06/16/2024 01:30:51
0.583,23.961,06/16/2024 01:31:51
0.583,23.955,06/16/2024 01:32:51
0.583,23.949,06/16/2024 01:33:51
0.583,23.942,06/16/2024 01:34:51
0.583,23.936,06/16/2024 01:35:51
0.583,23.93,06/16/2024 01:36:51
0.583,23.922,06/16/2024 01:37:51
0.583,23.916,06/16/2024 01:38:51
0.583,23.908,06/16/2024 01:39:51
0.583,23.902,06/16/2024 01:40:51
0.583,23.896,06/16/2024 01:41:51
0.583,23.889,06/16/2024 01:42:51
0.583,23.883,06/16/2024 01:43:51
0.583,23.877,06/16/2024 01:44:51
0.583,23.869,06/16/2024 01:45:51
0.583,23.863,06/16/2024 01:46:51
0.583,23.857,06/16/2024 01:47:51
0.583,23.85,06/16/2024 01:48:51
0.583,23.844,06/16/2024 01:49:51
0.583,23.836,06/16/2024 01:50:51
0.583,23.83,06/16/2024 01:51:51
0.583,23.824,06/16/2024 01:52:51
0.583,23.817,06/16/2024 01:53:51
0.583,23.811,06/16/2024 01:54:51
0.583,23.805,06/16/2024 01:55:51
0.583,23.799,06/16/2024 01:56:51
0.583,23.793,06/16/2024 01:57:51
0.583,23.785,06/16/2024 01:58:51
0.583,23.779,06/16/2024 01:59:51
0.583,23.773,06/16/2024 02:00:51
0.583,23.767,06/16/2024 02:01:51
0.583,23.761,06/16/2024 02:02:51
0.583,23.755,06/16/2024 02:03:51
0.583,23.749,06/16/2024 02:04:51
0.583,23.743,06/16/2024 02:05:51
0.583,23.737,06/16/2024 02:06:51
0.583,23.731,06/16/2024 02:07:51
0.583,23.726,06/16/2024 02:08:51
0.583,23.72,06/16/2024 02:09:51
0.583,23.714,06/16/2024 02:10:51
0.5829,23.71,06/16/2024 02:11:51
0.583,23.704,06/16/2024 02:12:51
0.583,23.699,06/16/2024 02:13:51
0.5829,23.696,06/16/2024 02:14:51
0.583,23.692,06/16/2024 02:15:51
0.583,23.689,06/16/2024 02:16:51
0.583,23.686,06/16/2024 02:17:51
0.583,23.683,06/16/2024 02:18:51
0.583,23.68,06/16/2024 02:19:51
0.583,23.678,06/16/2024 02:20:51
0.583,23.675,06/16/2024 02:21:51
0.583,23.672,06/16/2024 02:22:51
0.583,23.669,06/16/2024 02:23:51
0.583,23.668,06/16/2024 02:24:51
0.583,23.665,06/16/2024 02:25:51
0.583,23.662,06/16/2024 02:26:51
0.583,23.66,06/16/2024 02:27:51
0.583,23.657,06/16/2024 02:28:51
0.583,23.654,06/16/2024 02:29:51
0.583,23.651,06/16/2024 02:30:51
0.5829,23.648,06/16/2024 02:31:51
0.583,23.645,06/16/2024 02:32:51
0.583,23.642,06/16/2024 02:33:51
0.583,23.639,06/16/2024 02:34:51
0.583,23.636,06/16/2024 02:35:51
0.583,23.633,06/16/2024 02:36:51
0.583,23.63,06/16/2024 02:37:51
0.583,23.627,06/16/2024 02:38:51
0.583,23.624,06/16/2024 02:39:51
0.583,23.621,06/16/2024 02:40:51
0.583,23.618,06/16/2024 02:41:51
0.583,23.614,06/16/2024 02:42:51
0.583,23.611,06/16/2024 02:43:51
0.583,23.608,06/16/2024 02:44:51
0.583,23.605,06/16/2024 02:45:51
0.583,23.6,06/16/2024 02:46:51
0.583,23.597,06/16/2024 02:47:51
0.583,23.594,06/16/2024 02:48:51
0.583,23.59,06/16/2024 02:49:51
0.583,23.587,06/16/2024 02:50:51
0.583,23.584,06/16/2024 02:51:51
0.583,23.579,06/16/2024 02:52:51
0.583,23.576,06/16/2024 02:53:51
0.583,23.573,06/16/2024 02:54:51
0.583,23.569,06/16/2024 02:55:51
0.583,23.566,06/16/2024 02:56:51
0.583,23.561,06/16/2024 02:57:51
0.583,23.558,06/16/2024 02:58:51
0.583,23.555,06/16/2024 02:59:51
0.583,23.551,06/16/2024 03:00:51
0.583,23.548,06/16/2024 03:01:51
0.583,23.543,06/16/2024 03:02:51
0.583,23.54,06/16/2024 03:03:51
0.583,23.537,06/16/2024 03:04:51
0.583,23.533,06/16/2024 03:05:51
0.583,23.53,06/16/2024 03:06:51
0.583,23.525,06/16/2024 03:07:51
0.583,23.522,06/16/2024 03:08:51
0.583,23.519,06/16/2024 03:09:51
0.583,23.515,06/16/2024 03:10:51
0.583,23.512,06/16/2024 03:11:51
0.583,23.509,06/16/2024 03:12:51
0.583,23.504,06/16/2024 03:13:51
0.583,23.501,06/16/2024 03:14:51
0.583,23.498,06/16/2024 03:15:51
0.583,23.495,06/16/2024 03:16:51
0.583,23.49,06/16/2024 03:17:51
0.583,23.487,06/16/2024 03:18:51
0.583,23.484,06/16/2024 03:19:51
0.583,23.481,06/16/2024 03:20:51
0.583,23.478,06/16/2024 03:21:51
0.583,23.475,06/16/2024 03:22:51
0.583,23.472,06/16/2024 03:23:51
0.583,23.469,06/16/2024 03:24:51
0.583,23.466,06/16/2024 03:25:51
0.583,23.463,06/16/2024 03:26:51
0.583,23.46,06/16/2024 03:27:51
0.583,23.457,06/16/2024 03:28:51
0.583,23.454,06/16/2024 03:29:51
0.583,23.451,06/16/2024 03:30:51
0.583,23.448,06/16/2024 03:31:51
0.583,23.445,06/16/2024 03:32:51
0.583,23.442,06/16/2024 03:33:51
0.583,23.439,06/16/2024 03:34:51
0.583,23.436,06/16/2024 03:35:51
0.583,23.433,06/16/2024 03:36:51
0.583,23.43,06/16/2024 03:37:51
0.583,23.427,06/16/2024 03:38:51
0.583,23.424,06/16/2024 03:39:51
0.583,23.421,06/16/2024 03:40:51
0.583,23.418,06/16/2024 03:41:51
0.583,23.415,06/16/2024 03:42:51
0.583,23.412,06/16/2024 03:43:51
0.583,23.409,06/16/2024 03:44:51
0.583,23.406,06/16/2024 03:45:51
0.583,23.403,06/16/2024 03:46:51
0.583,23.4,06/16/2024 03:47:51
0.583,23.397,06/16/2024 03:48:51
0.583,23.394,06/16/2024 03:49:51
0.583,23.391,06/16/2024 03:50:51
0.583,23.388,06/16/2024 03:51:51
0.583,23.385,06/16/2024 03:52:51
0.583,23.382,06/16/2024 03:53:51
0.583,23.379,06/16/2024 03:54:51
0.583,23.376,06/16/2024 03:55:51
0.583,23.373,06/16/2024 03:56:51
0.583,23.37,06/16/2024 03:57:51
0.583,23.367,06/16/2024 03:58:51
0.583,23.364,06/16/2024 03:59:51
0.583,23.361,06/16/2024 04:00:51
0.583,23.36,06/16/2024 04:01:51
0.583,23.357,06/16/2024 04:02:51
0.583,23.354,06/16/2024 04:03:51
0.583,23.352,06/16/2024 04:04:51
0.583,23.349,06/16/2024 04:05:51
0.583,23.348,06/16/2024 04:06:51
0.583,23.345,06/16/2024 04:07:51
0.583,23.343,06/16/2024 04:08:51
0.583,23.34,06/16/2024 04:09:51
0.583,23.339,06/16/2024 04:10:51
0.583,23.337,06/16/2024 04:11:51
0.583,23.334,06/16/2024 04:12:51
0.583,23.333,06/16/2024 04:13:51
0.583,23.331,06/16/2024 04:14:51
0.583,23.33,06/16/2024 04:15:51
0.583,23.327,06/16/2024 04:16:51
0.583,23.325,06/16/2024 04:17:51
0.583,23.324,06/16/2024 04:18:51
0.583,23.322,06/16/2024 04:19:51
0.583,23.321,06/16/2024 04:20:51
0.583,23.319,06/16/2024 04:21:51
0.583,23.316,06/16/2024 04:22:51
0.583,23.316,06/16/2024 04:23:51
0.583,23.315,06/16/2024 04:24:51
0.583,23.313,06/16/2024 04:25:51
0.583,23.312,06/16/2024 04:26:51
0.583,23.31,06/16/2024 04:27:51
0.583,23.31,06/16/2024 04:28:51
0.583,23.309,06/16/2024 04:29:51
0.583,23.307,06/16/2024 04:30:51
0.583,23.307,06/16/2024 04:31:51
0.583,23.306,06/16/2024 04:32:51
0.583,23.306,06/16/2024 04:33:51
0.583,23.306,06/16/2024 04:34:51
0.583,23.304,06/16/2024 04:35:51
0.583,23.304,06/16/2024 04:36:51
0.583,23.304,06/16/2024 04:37:51
0.583,23.304,06/16/2024 04:38:51
0.583,23.303,06/16/2024 04:39:51
0.583,23.303,06/16/2024 04:40:51
0.583,23.303,06/16/2024 04:41:51
0.583,23.303,06/16/2024 04:42:51
0.583,23.303,06/16/2024 04:43:51
0.583,23.303,06/16/2024 04:44:51
0.583,23.304,06/16/2024 04:45:51
0.583,23.304,06/16/2024 04:46:51
0.583,23.304,06/16/2024 04:47:51
0.583,23.304,06/16/2024 04:48:51
0.583,23.306,06/16/2024 04:49:51
0.583,23.306,06/16/2024 04:50:51
0.583,23.307,06/16/2024 04:51:51
0.583,23.307,06/16/2024 04:52:51
0.583,23.309,06/16/2024 04:53:51
0.583,23.309,06/16/2024 04:54:51
0.583,23.31,06/16/2024 04:55:51
0.583,23.31,06/16/2024 04:56:51
0.583,23.312,06/16/2024 04:57:51
0.583,23.313,06/16/2024 04:58:51
0.583,23.315,06/16/2024 04:59:51
0.583,23.315,06/16/2024 05:00:51
0.583,23.316,06/16/2024 05:01:51
0.583,23.318,06/16/2024 05:02:51
0.583,23.319,06/16/2024 05:03:51
0.583,23.321,06/16/2024 05:04:51
0.583,23.322,06/16/2024 05:05:51
0.583,23.324,06/16/2024 05:06:51
0.583,23.325,06/16/2024 05:07:51
0.583,23.327,06/16/2024 05:08:51
0.583,23.328,06/16/2024 05:09:51
0.583,23.331,06/16/2024 05:10:51
0.583,23.333,06/16/2024 05:11:51
0.583,23.334,06/16/2024 05:12:51
0.583,23.337,06/16/2024 05:13:51
0.583,23.339,06/16/2024 05:14:51
0.583,23.342,06/16/2024 05:15:51
0.583,23.343,06/16/2024 05:16:51
0.583,23.346,06/16/2024 05:17:51
0.583,23.349,06/16/2024 05:18:51
0.583,23.351,06/16/2024 05:19:51
0.583,23.354,06/16/2024 05:20:51
0.583,23.357,06/16/2024 05:21:51
0.583,23.36,06/16/2024 05:22:51
0.583,23.363,06/16/2024 05:23:51
0.583,23.366,06/16/2024 05:24:51
0.583,23.37,06/16/2024 05:25:51
0.583,23.373,06/16/2024 05:26:51
0.583,23.376,06/16/2024 05:27:51
0.583,23.381,06/16/2024 05:28:51
0.583,23.384,06/16/2024 05:29:51
0.583,23.388,06/16/2024 05:30:51
0.583,23.391,06/16/2024 05:31:51
0.583,23.396,06/16/2024 05:32:51
0.583,23.4,06/16/2024 05:33:51
0.583,23.403,06/16/2024 05:34:51
0.583,23.408,06/16/2024 05:35:51
0.583,23.412,06/16/2024 05:36:51
0.583,23.417,06/16/2024 05:37:51
0.583,23.421,06/16/2024 05:38:51
0.583,23.426,06/16/2024 05:39:51
0.5832,23.43,06/16/2024 05:40:51
0.5832,23.435,06/16/2024 05:41:51
0.5832,23.441,06/16/2024 05:42:51
0.583,23.445,06/16/2024 05:43:51
0.583,23.45,06/16/2024 05:44:51
0.5834,23.456,06/16/2024 05:45:51
0.5832,23.46,06/16/2024 05:46:51
0.5834,23.466,06/16/2024 05:47:51
0.5834,23.471,06/16/2024 05:48:51
0.5834,23.477,06/16/2024 05:49:51
0.5838,23.483,06/16/2024 05:50:51
0.5834,23.487,06/16/2024 05:51:51
0.5838,23.493,06/16/2024 05:52:51
0.5836,23.499,06/16/2024 05:53:51
0.5838,23.506,06/16/2024 05:54:51
0.5838,23.512,06/16/2024 05:55:51
0.5836,23.518,06/16/2024 05:56:51
0.5836,23.524,06/16/2024 05:57:51
0.5836,23.53,06/16/2024 05:58:51
0.584,23.536,06/16/2024 05:59:51
0.584,23.542,06/16/2024 06:00:51
0.5842,23.548,06/16/2024 06:01:51
0.5844,23.554,06/16/2024 06:02:51
0.5842,23.561,06/16/2024 06:03:51
0.5846,23.567,06/16/2024 06:04:51
0.5844,23.573,06/16/2024 06:05:51
0.5848,23.581,06/16/2024 06:06:51
0.5848,23.587,06/16/2024 06:07:51
0.5848,23.594,06/16/2024 06:08:51
0.5849,23.602,06/16/2024 06:09:51
0.5848,23.608,06/16/2024 06:10:51
0.5848,23.615,06/16/2024 06:11:51
0.5851,23.623,06/16/2024 06:12:51
0.5853,23.63,06/16/2024 06:13:51
0.5851,23.638,06/16/2024 06:14:51
0.5853,23.645,06/16/2024 06:15:51
0.5853,23.651,06/16/2024 06:16:51
0.5855,23.66,06/16/2024 06:17:51
0.5857,23.668,06/16/2024 06:18:51
0.5855,23.675,06/16/2024 06:19:51
0.5857,23.683,06/16/2024 06:20:51
0.5857,23.69,06/16/2024 06:21:51
0.5857,23.698,06/16/2024 06:22:51
0.5857,23.707,06/16/2024 06:23:51
0.5859,23.714,06/16/2024 06:24:51
0.5859,23.722,06/16/2024 06:25:51
0.5859,23.731,06/16/2024 06:26:51
0.5859,23.738,06/16/2024 06:27:51
0.5857,23.748,06/16/2024 06:28:51
0.5859,23.755,06/16/2024 06:29:51
0.5859,23.764,06/16/2024 06:30:51
0.5859,23.773,06/16/2024 06:31:51
0.5861,23.781,06/16/2024 06:32:51
0.5859,23.79,06/16/2024 06:33:51
0.5859,23.799,06/16/2024 06:34:51
0.5859,23.808,06/16/2024 06:35:51
0.5859,23.817,06/16/2024 06:36:51
0.5861,23.826,06/16/2024 06:37:51
0.5861,23.835,06/16/2024 06:38:51
0.5859,23.844,06/16/2024 06:39:51
0.5861,23.853,06/16/2024 06:40:51
0.5859,23.863,06/16/2024 06:41:51
0.5861,23.872,06/16/2024 06:42:51
0.5861,23.881,06/16/2024 06:43:51
0.5859,23.892,06/16/2024 06:44:51
0.5859,23.901,06/16/2024 06:45:51
0.5861,23.91,06/16/2024 06:46:51
0.5861,23.921,06/16/2024 06:47:51
0.5861,23.93,06/16/2024 06:48:51
0.5861,23.94,06/16/2024 06:49:51
0.5861,23.951,06/16/2024 06:50:51
0.5861,23.96,06/16/2024 06:51:51
0.5861,23.97,06/16/2024 06:52:51
0.5861,23.981,06/16/2024 06:53:51
0.5859,23.99,06/16/2024 06:54:51
0.5861,24,06/16/2024 06:55:51
0.5861,24.011,06/16/2024 06:56:51
0.5859,24.021,06/16/2024 06:57:51
0.5861,24.032,06/16/2024 06:58:51
0.5859,24.042,06/16/2024 06:59:51
0.5861,24.053,06/16/2024 07:00:51
0.5861,24.064,06/16/2024 07:01:51
0.5859,24.074,06/16/2024 07:02:51
0.5859,24.085,06/16/2024 07:03:51
0.5859,24.095,06/16/2024 07:04:51
0.5861,24.107,06/16/2024 07:05:51
0.5861,24.118,06/16/2024 07:06:51
0.5861,24.128,06/16/2024 07:07:51
0.5859,24.139,06/16/2024 07:08:51
0.5861,24.151,06/16/2024 07:09:51
0.5861,24.161,06/16/2024 07:10:51
0.5861,24.174,06/16/2024 07:11:51
0.5861,24.184,06/16/2024 07:12:51
0.5859,24.196,06/16/2024 07:13:51
0.5861,24.207,06/16/2024 07:14:51
0.5859,24.219,06/16/2024 07:15:51
0.5861,24.231,06/16/2024 07:16:51
0.5861,24.243,06/16/2024 07:17:51
0.5861,24.253,06/16/2024 07:18:51
0.5861,24.265,06/16/2024 07:19:51
0.5861,24.278,06/16/2024 07:20:51
0.5861,24.29,06/16/2024 07:21:51
0.5861,24.302,06/16/2024 07:22:51
0.5861,24.315,06/16/2024 07:23:51
0.5861,24.327,06/16/2024 07:24:51
0.5861,24.339,06/16/2024 07:25:51
0.5861,24.351,06/16/2024 07:26:51
0.5861,24.363,06/16/2024 07:27:51
0.5861,24.377,06/16/2024 07:28:51
0.5861,24.389,06/16/2024 07:29:51
0.5861,24.401,06/16/2024 07:30:51
0.5861,24.415,06/16/2024 07:31:51
0.5861,24.427,06/16/2024 07:32:51
0.5861,24.439,06/16/2024 07:33:51
0.5861,24.452,06/16/2024 07:34:51
0.5861,24.465,06/16/2024 07:35:51
0.5861,24.478,06/16/2024 07:36:51
0.5861,24.492,06/16/2024 07:37:51
0.5861,24.504,06/16/2024 07:38:51
0.5861,24.517,06/16/2024 07:39:51
0.5861,24.531,06/16/2024 07:40:51
0.5861,24.545,06/16/2024 07:41:51
0.5861,24.558,06/16/2024 07:42:51
0.5861,24.572,06/16/2024 07:43:51
0.5861,24.585,06/16/2024 07:44:51
0.5861,24.597,06/16/2024 07:45:51
0.5861,24.613,06/16/2024 07:46:51
0.5861,24.626,06/16/2024 07:47:51
0.5861,24.64,06/16/2024 07:48:51
0.5861,24.653,06/16/2024 07:49:51
0.5861,24.667,06/16/2024 07:50:51
0.5861,24.682,06/16/2024 07:51:51
0.5861,24.696,06/16/2024 07:52:51
0.5859,24.711,06/16/2024 07:53:51
0.5859,24.724,06/16/2024 07:54:51
0.5861,24.739,06/16/2024 07:55:51
0.5861,24.753,06/16/2024 07:56:51
0.5859,24.768,06/16/2024 07:57:51
0.5861,24.782,06/16/2024 07:58:51
0.5861,24.797,06/16/2024 07:59:51
0.5861,24.812,06/16/2024 08:00:51
0.5861,24.827,06/16/2024 08:01:51
0.5861,24.842,06/16/2024 08:02:51
0.5861,24.856,06/16/2024 08:03:51
0.5859,24.871,06/16/2024 08:04:51
0.5861,24.886,06/16/2024 08:05:51
0.5861,24.901,06/16/2024 08:06:51
0.5861,24.916,06/16/2024 08:07:51
0.5859,24.933,06/16/2024 08:08:51
0.5861,24.948,06/16/2024 08:09:51
0.5861,24.963,06/16/2024 08:10:51
0.5861,24.978,06/16/2024 08:11:51
0.5861,24.995,06/16/2024 08:12:51
0.5861,25.01,06/16/2024 08:13:51
0.5861,25.027,06/16/2024 08:14:51
0.5859,25.042,06/16/2024 08:15:51
0.5861,25.059,06/16/2024 08:16:51
0.5861,25.075,06/16/2024 08:17:51
0.5861,25.092,06/16/2024 08:18:51
0.5861,25.107,06/16/2024 08:19:51
0.5861,25.124,06/16/2024 08:20:51
0.5859,25.14,06/16/2024 08:21:51
0.5861,25.157,06/16/2024 08:22:51
0.5861,25.174,06/16/2024 08:23:51
0.5861,25.19,06/16/2024 08:24:51
0.5861,25.208,06/16/2024 08:25:51
0.5859,25.225,06/16/2024 08:26:51
0.5861,25.242,06/16/2024 08:27:51
0.5859,25.258,06/16/2024 08:28:51
0.5861,25.275,06/16/2024 08:29:51
0.5859,25.293,06/16/2024 08:30:51
0.5861,25.31,06/16/2024 08:31:51
0.5861,25.327,06/16/2024 08:32:51
0.5861,25.343,06/16/2024 08:33:51
0.5861,25.362,06/16/2024 08:34:51
0.5861,25.378,06/16/2024 08:35:51
0.5861,25.396,06/16/2024 08:36:51
0.5861,25.413,06/16/2024 08:37:51
0.5861,25.43,06/16/2024 08:38:51
0.5861,25.448,06/16/2024 08:39:51
0.5861,25.465,06/16/2024 08:40:51
0.5859,25.483,06/16/2024 08:41:51
0.5861,25.5,06/16/2024 08:42:51
0.5861,25.518,06/16/2024 08:43:51
0.5861,25.535,06/16/2024 08:44:51
0.5861,25.551,06/16/2024 08:45:51
0.5861,25.569,06/16/2024 08:46:51
0.5861,25.586,06/16/2024 08:47:51
0.5861,25.603,06/16/2024 08:48:51
0.5861,25.62,06/16/2024 08:49:51
0.5861,25.638,06/16/2024 08:50:51
0.5861,25.654,06/16/2024 08:51:51
0.5861,25.671,06/16/2024 08:52:51
0.5861,25.688,06/16/2024 08:53:51
0.5861,25.706,06/16/2024 08:54:51
0.5861,25.723,06/16/2024 08:55:51
0.5861,25.74,06/16/2024 08:56:51
0.5861,25.756,06/16/2024 08:57:51
0.5861,25.773,06/16/2024 08:58:51
0.5861,25.79,06/16/2024 08:59:51
0.5861,25.808,06/16/2024 09:00:51
0.5861,25.825,06/16/2024 09:01:51
0.5861,25.841,06/16/2024 09:02:51
0.5861,25.858,06/16/2024 09:03:51
0.5861,25.875,06/16/2024 09:04:51
0.5859,25.892,06/16/2024 09:05:51
0.5861,25.908,06/16/2024 09:06:51
0.5861,25.925,06/16/2024 09:07:51
0.5861,25.942,06/16/2024 09:08:51
0.5861,25.959,06/16/2024 09:09:51
0.5861,25.975,06/16/2024 09:10:51
0.5861,25.992,06/16/2024 09:11:51
0.5861,26.009,06/16/2024 09:12:51
0.5861,26.026,06/16/2024 09:13:51
0.5861,26.042,06/16/2024 09:14:51
0.5861,26.059,06/16/2024 09:15:51
0.5861,26.076,06/16/2024 09:16:51
0.5861,26.093,06/16/2024 09:17:51
0.5861,26.109,06/16/2024 09:18:51
0.5861,26.126,06/16/2024 09:19:51
0.5861,26.143,06/16/2024 09:20:51
0.5861,26.16,06/16/2024 09:21:51
0.5861,26.176,06/16/2024 09:22:51
0.5861,26.193,06/16/2024 09:23:51
0.5861,26.21,06/16/2024 09:24:51
0.5859,26.225,06/16/2024 09:25:51
0.5861,26.242,06/16/2024 09:26:51
0.5861,26.259,06/16/2024 09:27:51
0.5861,26.274,06/16/2024 09:28:51
0.5859,26.291,06/16/2024 09:29:51
0.5861,26.306,06/16/2024 09:30:51
0.5861,26.323,06/16/2024 09:31:51
0.5861,26.338,06/16/2024 09:32:51
0.5861,26.353,06/16/2024 09:33:51
0.5859,26.37,06/16/2024 09:34:51
0.5861,26.385,06/16/2024 09:35:51
0.5861,26.401,06/16/2024 09:36:51
0.5861,26.416,06/16/2024 09:37:51
0.5859,26.433,06/16/2024 09:38:51
0.5861,26.448,06/16/2024 09:39:51
0.5861,26.463,06/16/2024 09:40:51
0.5859,26.478,06/16/2024 09:41:51
0.5859,26.494,06/16/2024 09:42:51
0.5861,26.509,06/16/2024 09:43:51
0.5861,26.524,06/16/2024 09:44:51
0.5859,26.538,06/16/2024 09:45:51
0.5861,26.553,06/16/2024 09:46:51
0.5859,26.569,06/16/2024 09:47:51
0.5861,26.584,06/16/2024 09:48:51
0.5861,26.599,06/16/2024 09:49:51
0.589,26.62,06/16/2024 09:50:51
0.5861,26.628,06/16/2024 09:51:51
0.5861,26.643,06/16/2024 09:52:51
0.5861,26.659,06/16/2024 09:53:51
0.5861,26.674,06/16/2024 09:54:51
0.5859,26.688,06/16/2024 09:55:51
0.5861,26.703,06/16/2024 09:56:51
0.5859,26.718,06/16/2024 09:57:51
0.5861,26.734,06/16/2024 09:58:51
0.5859,26.747,06/16/2024 09:59:51
0.5861,26.763,06/16/2024 10:00:51
0.5861,26.778,06/16/2024 10:01:51
0.5861,26.792,06/16/2024 10:02:51
0.5861,26.807,06/16/2024 10:03:51
0.589,26.829,06/16/2024 10:04:51
0.5861,26.836,06/16/2024 10:05:51
0.5861,26.851,06/16/2024 10:06:51
0.5861,26.865,06/16/2024 10:07:51
0.5859,26.881,06/16/2024 10:08:51
0.5861,26.894,06/16/2024 10:09:51
0.5859,26.908,06/16/2024 10:10:51
0.5861,26.923,06/16/2024 10:11:51
0.5861,26.937,06/16/2024 10:12:51
0.5861,26.951,06/16/2024 10:13:51
0.5861,26.966,06/16/2024 10:14:51
0.5861,26.98,06/16/2024 10:15:51
0.5861,26.994,06/16/2024 10:16:51
0.5861,27.008,06/16/2024 10:17:51
0.5861,27.023,06/16/2024 10:18:51
0.5859,27.037,06/16/2024 10:19:51
0.5861,27.051,06/16/2024 10:20:51
0.5861,27.064,06/16/2024 10:21:51
0.5861,27.078,06/16/2024 10:22:51
0.5859,27.094,06/16/2024 10:23:50
0.5859,27.107,06/16/2024 10:24:50
0.5861,27.121,06/16/2024 10:25:50
0.5861,27.135,06/16/2024 10:26:50
0.5859,27.149,06/16/2024 10:27:50
0.5861,27.164,06/16/2024 10:28:50
0.5861,27.178,06/16/2024 10:29:50
0.5861,27.192,06/16/2024 10:30:50
0.5859,27.206,06/16/2024 10:31:50
0.5859,27.219,06/16/2024 10:32:50
0.5861,27.233,06/16/2024 10:33:50
0.5861,27.247,06/16/2024 10:34:50
0.5861,27.261,06/16/2024 10:35:50
0.5859,27.275,06/16/2024 10:36:50
0.5861,27.288,06/16/2024 10:37:50
0.5861,27.302,06/16/2024 10:38:50
0.5861,27.316,06/16/2024 10:39:50
0.5888,27.338,06/16/2024 10:40:50
0.5861,27.345,06/16/2024 10:41:50
0.5859,27.359,06/16/2024 10:42:50
0.5859,27.373,06/16/2024 10:43:50
0.5859,27.387,06/16/2024 10:44:50
0.5861,27.401,06/16/2024 10:45:50
0.5861,27.414,06/16/2024 10:46:50
0.5861,27.428,06/16/2024 10:47:50
0.5861,27.442,06/16/2024 10:48:50
0.5861,27.456,06/16/2024 10:49:50
0.5859,27.47,06/16/2024 10:50:50
0.5859,27.484,06/16/2024 10:51:50
0.5861,27.497,06/16/2024 10:52:50
0.5861,27.511,06/16/2024 10:53:50
0.5861,27.525,06/16/2024 10:54:50
0.5861,27.539,06/16/2024 10:55:50
0.5861,27.553,06/16/2024 10:56:50
0.5861,27.567,06/16/2024 10:57:50
0.5861,27.581,06/16/2024 10:58:50
0.5888,27.601,06/16/2024 10:59:50
0.5861,27.608,06/16/2024 11:00:50
0.5859,27.621,06/16/2024 11:01:50
0.5861,27.634,06/16/2024 11:02:50
0.5861,27.648,06/16/2024 11:03:50
0.5861,27.661,06/16/2024 11:04:50
0.5861,27.674,06/16/2024 11:05:50
0.5861,27.688,06/16/2024 11:06:50
0.5861,27.701,06/16/2024 11:07:50
0.5861,27.715,06/16/2024 11:08:50
0.5861,27.727,06/16/2024 11:09:50
0.589,27.748,06/16/2024 11:10:50
0.5861,27.755,06/16/2024 11:11:50
0.5861,27.767,06/16/2024 11:12:50
0.5861,27.781,06/16/2024 11:13:50
0.5861,27.793,06/16/2024 11:14:50
0.5861,27.805,06/16/2024 11:15:50
0.5861,27.819,06/16/2024 11:16:50
0.5861,27.832,06/16/2024 11:17:50
0.5861,27.844,06/16/2024 11:18:50
0.5861,27.856,06/16/2024 11:19:50
0.5861,27.87,06/16/2024 11:20:50
0.5861,27.883,06/16/2024 11:21:50
0.5861,27.896,06/16/2024 11:22:50
0.5861,27.907,06/16/2024 11:23:50
0.5861,27.92,06/16/2024 11:24:50
0.5861,27.933,06/16/2024 11:25:50
0.5863,27.946,06/16/2024 11:26:50
0.5891,27.964,06/16/2024 11:27:50
0.5863,27.97,06/16/2024 11:28:50
0.5861,27.983,06/16/2024 11:29:50
0.5865,27.995,06/16/2024 11:30:50
0.5865,28.006,06/16/2024 11:31:50
0.5865,28.018,06/16/2024 11:32:50
0.5865,28.031,06/16/2024 11:33:50
0.5867,28.043,06/16/2024 11:34:50
0.5869,28.054,06/16/2024 11:35:50
0.5897,28.074,06/16/2024 11:36:50
0.5867,28.079,06/16/2024 11:37:50
0.587,28.091,06/16/2024 11:38:50
0.5872,28.102,06/16/2024 11:39:50
0.587,28.114,06/16/2024 11:40:50
0.5872,28.126,06/16/2024 11:41:50
0.5874,28.137,06/16/2024 11:42:50
0.5874,28.148,06/16/2024 11:43:50
0.5872,28.16,06/16/2024 11:44:50
0.5876,28.171,06/16/2024 11:45:50
0.5876,28.182,06/16/2024 11:46:50
0.5882,28.193,06/16/2024 11:47:50
0.5878,28.205,06/16/2024 11:48:50
0.5884,28.216,06/16/2024 11:49:50
0.5884,28.227,06/16/2024 11:50:50
0.5884,28.238,06/16/2024 11:51:50
0.5884,28.249,06/16/2024 11:52:50
0.5884,28.259,06/16/2024 11:53:50
0.5886,28.27,06/16/2024 11:54:50
0.5886,28.281,06/16/2024 11:55:50
0.5888,28.292,06/16/2024 11:56:50
0.5888,28.303,06/16/2024 11:57:50
0.5888,28.312,06/16/2024 11:58:50
0.589,28.323,06/16/2024 11:59:50
0.589,28.334,06/16/2024 12:00:50
0.589,28.345,06/16/2024 12:01:50
0.589,28.354,06/16/2024 12:02:50
0.589,28.365,06/16/2024 12:03:50
0.589,28.376,06/16/2024 12:04:50
0.5918,28.393,06/16/2024 12:05:50
0.589,28.396,06/16/2024 12:06:50
0.589,28.407,06/16/2024 12:07:50
0.589,28.417,06/16/2024 12:08:50
0.592,28.433,06/16/2024 12:09:50
0.589,28.438,06/16/2024 12:10:50
0.589,28.447,06/16/2024 12:11:50
0.589,28.458,06/16/2024 12:12:50
0.589,28.467,06/16/2024 12:13:50
0.589,28.478,06/16/2024 12:14:50
0.589,28.487,06/16/2024 12:15:50
0.589,28.496,06/16/2024 12:16:50
0.5891,28.507,06/16/2024 12:17:50
0.5891,28.517,06/16/2024 12:18:50
0.589,28.526,06/16/2024 12:19:50
0.589,28.537,06/16/2024 12:20:50
0.5891,28.546,06/16/2024 12:21:50
0.589,28.555,06/16/2024 12:22:50
0.5891,28.565,06/16/2024 12:23:50
0.5891,28.575,06/16/2024 12:24:50
0.5918,28.591,06/16/2024 12:25:50
0.5891,28.594,06/16/2024 12:26:50
0.589,28.603,06/16/2024 12:27:50
0.589,28.613,06/16/2024 12:28:50
0.5918,28.628,06/16/2024 12:29:50
0.589,28.631,06/16/2024 12:30:50
0.589,28.641,06/16/2024 12:31:50
0.5891,28.65,06/16/2024 12:32:50
0.592,28.665,06/16/2024 12:33:50
0.589,28.667,06/16/2024 12:34:50
0.589,28.675,06/16/2024 12:35:50
0.589,28.684,06/16/2024 12:36:50
0.5891,28.693,06/16/2024 12:37:50
0.5891,28.701,06/16/2024 12:38:50
0.5891,28.711,06/16/2024 12:39:50
0.592,28.725,06/16/2024 12:40:50
0.5891,28.728,06/16/2024 12:41:50
0.5891,28.735,06/16/2024 12:42:50
0.5891,28.743,06/16/2024 12:43:50
0.5918,28.757,06/16/2024 12:44:50
0.589,28.759,06/16/2024 12:45:50
0.589,28.766,06/16/2024 12:46:50
0.5891,28.774,06/16/2024 12:47:50
0.5918,28.788,06/16/2024 12:48:50
0.589,28.79,06/16/2024 12:49:50
0.589,28.798,06/16/2024 12:50:50
0.589,28.805,06/16/2024 12:51:50
0.589,28.813,06/16/2024 12:52:50
0.589,28.819,06/16/2024 12:53:50
0.5918,28.835,06/16/2024 12:54:50
0.589,28.835,06/16/2024 12:55:50
0.589,28.843,06/16/2024 12:56:50
0.589,28.849,06/16/2024 12:57:50
0.589,28.857,06/16/2024 12:58:50
0.5891,28.864,06/16/2024 12:59:50
0.589,28.871,06/16/2024 13:00:50
0.589,28.878,06/16/2024 13:01:50
0.589,28.886,06/16/2024 13:02:50
0.589,28.892,06/16/2024 13:03:50
0.5891,28.9,06/16/2024 13:04:50
0.589,28.906,06/16/2024 13:05:50
0.5891,28.914,06/16/2024 13:06:50
0.589,28.922,06/16/2024 13:07:50
0.589,28.928,06/16/2024 13:08:50
0.589,28.934,06/16/2024 13:09:50
0.589,28.942,06/16/2024 13:10:50
0.5891,28.948,06/16/2024 13:11:50
0.5891,28.955,06/16/2024 13:12:50
0.5891,28.961,06/16/2024 13:13:50
0.5893,28.967,06/16/2024 13:14:50
0.5891,28.973,06/16/2024 13:15:50
0.5891,28.979,06/16/2024 13:16:50
0.5895,28.986,06/16/2024 13:17:50
0.5895,28.992,06/16/2024 13:18:50
0.5897,28.998,06/16/2024 13:19:50
0.5923,29.011,06/16/2024 13:20:50
0.5901,29.011,06/16/2024 13:21:50
0.5899,29.015,06/16/2024 13:22:50
0.5907,29.022,06/16/2024 13:23:50
0.5907,29.028,06/16/2024 13:24:50
0.5907,29.032,06/16/2024 13:25:50
0.5907,29.039,06/16/2024 13:26:50
0.5909,29.045,06/16/2024 13:27:50
0.5911,29.05,06/16/2024 13:28:50
0.5916,29.056,06/16/2024 13:29:50
0.5916,29.06,06/16/2024 13:30:50
0.5916,29.067,06/16/2024 13:31:50
0.592,29.071,06/16/2024 13:32:50
0.5946,29.084,06/16/2024 13:33:50
0.592,29.082,06/16/2024 13:34:50
0.5918,29.087,06/16/2024 13:35:50
0.592,29.093,06/16/2024 13:36:50
0.5948,29.106,06/16/2024 13:37:50
0.592,29.104,06/16/2024 13:38:50
0.592,29.109,06/16/2024 13:39:50
0.592,29.113,06/16/2024 13:40:50
0.5921,29.118,06/16/2024 13:41:50
0.592,29.123,06/16/2024 13:42:50
0.592,29.127,06/16/2024 13:43:50
0.5921,29.132,06/16/2024 13:44:50
0.5921,29.137,06/16/2024 13:45:50
0.592,29.141,06/16/2024 13:46:50
0.592,29.145,06/16/2024 13:47:50
0.592,29.149,06/16/2024 13:48:50
0.592,29.154,06/16/2024 13:49:50
0.592,29.159,06/16/2024 13:50:50
0.592,29.162,06/16/2024 13:51:50
0.592,29.166,06/16/2024 13:52:50
0.592,29.171,06/16/2024 13:53:50
0.592,29.174,06/16/2024 13:54:50
0.592,29.179,06/16/2024 13:55:50
0.592,29.182,06/16/2024 13:56:50
0.592,29.185,06/16/2024 13:57:50
0.592,29.19,06/16/2024 13:58:50
0.592,29.193,06/16/2024 13:59:50
0.592,29.196,06/16/2024 14:00:50
0.592,29.199,06/16/2024 14:01:50
0.592,29.202,06/16/2024 14:02:50
0.592,29.205,06/16/2024 14:03:50
0.592,29.21,06/16/2024 14:04:50
0.592,29.213,06/16/2024 14:05:50
0.5948,29.223,06/16/2024 14:06:50
0.592,29.218,06/16/2024 14:07:50
0.592,29.221,06/16/2024 14:08:50
0.5921,29.224,06/16/2024 14:09:50
0.592,29.227,06/16/2024 14:10:50
0.592,29.23,06/16/2024 14:11:50
0.592,29.233,06/16/2024 14:12:50
0.592,29.235,06/16/2024 14:13:50
0.592,29.238,06/16/2024 14:14:50
0.592,29.241,06/16/2024 14:15:50
0.5921,29.244,06/16/2024 14:16:50
0.592,29.248,06/16/2024 14:17:50
0.592,29.251,06/16/2024 14:18:50
0.592,29.254,06/16/2024 14:19:50
0.592,29.255,06/16/2024 14:20:50
0.592,29.258,06/16/2024 14:21:50
0.5921,29.262,06/16/2024 14:22:50
0.5921,29.263,06/16/2024 14:23:50
0.5921,29.266,06/16/2024 14:24:50
0.5921,29.269,06/16/2024 14:25:50
0.5921,29.271,06/16/2024 14:26:50
0.592,29.274,06/16/2024 14:27:50
0.592,29.277,06/16/2024 14:28:50
0.592,29.279,06/16/2024 14:29:50
0.5921,29.282,06/16/2024 14:30:50
0.5921,29.283,06/16/2024 14:31:50
0.592,29.287,06/16/2024 14:32:50
0.592,29.29,06/16/2024 14:33:50
0.592,29.291,06/16/2024 14:34:50
0.592,29.293,06/16/2024 14:35:50
0.592,29.296,06/16/2024 14:36:50
0.592,29.297,06/16/2024 14:37:50
0.592,29.301,06/16/2024 14:38:50
0.592,29.302,06/16/2024 14:39:50
0.5921,29.304,06/16/2024 14:40:50
0.592,29.305,06/16/2024 14:41:50
0.592,29.308,06/16/2024 14:42:50
0.592,29.31,06/16/2024 14:43:50
0.592,29.311,06/16/2024 14:44:50
0.595,29.319,06/16/2024 14:45:50
0.5921,29.315,06/16/2024 14:46:50
0.592,29.316,06/16/2024 14:47:50
0.5921,29.318,06/16/2024 14:48:50
0.592,29.319,06/16/2024 14:49:50
0.592,29.321,06/16/2024 14:50:50
0.592,29.322,06/16/2024 14:51:50
0.5948,29.33,06/16/2024 14:52:50
0.5948,29.332,06/16/2024 14:53:50
0.592,29.327,06/16/2024 14:54:50
0.592,29.329,06/16/2024 14:55:50
0.592,29.329,06/16/2024 14:56:50
0.5921,29.33,06/16/2024 14:57:50
0.592,29.332,06/16/2024 14:58:50
0.595,29.34,06/16/2024 14:59:50
0.592,29.335,06/16/2024 15:00:50
0.592,29.335,06/16/2024 15:01:50
0.5921,29.336,06/16/2024 15:02:50
0.592,29.338,06/16/2024 15:03:50
0.5921,29.338,06/16/2024 15:04:50
0.592,29.34,06/16/2024 15:05:50
0.5921,29.34,06/16/2024 15:06:50
0.5921,29.341,06/16/2024 15:07:50
0.5921,29.341,06/16/2024 15:08:50
0.5921,29.341,06/16/2024 15:09:50
0.5923,29.343,06/16/2024 15:10:50
0.5923,29.343,06/16/2024 15:11:50
0.5923,29.343,06/16/2024 15:12:50
0.5923,29.343,06/16/2024 15:13:50
0.5925,29.344,06/16/2024 15:14:50
0.5923,29.344,06/16/2024 15:15:50
0.5925,29.344,06/16/2024 15:16:50
0.5923,29.344,06/16/2024 15:17:50
0.5925,29.344,06/16/2024 15:18:50
0.5927,29.344,06/16/2024 15:19:50
0.5925,29.343,06/16/2024 15:20:50
0.5925,29.343,06/16/2024 15:21:50
0.5931,29.343,06/16/2024 15:22:50
0.5927,29.343,06/16/2024 15:23:50
0.5931,29.341,06/16/2024 15:24:50
0.5935,29.341,06/16/2024 15:25:50
0.5931,29.341,06/16/2024 15:26:50
0.5933,29.34,06/16/2024 15:27:50
0.5933,29.34,06/16/2024 15:28:50
0.5963,29.346,06/16/2024 15:29:50
0.5935,29.338,06/16/2024 15:30:50
0.5942,29.338,06/16/2024 15:31:50
0.5942,29.336,06/16/2024 15:32:50
0.5942,29.335,06/16/2024 15:33:50
0.5941,29.333,06/16/2024 15:34:50
0.5942,29.333,06/16/2024 15:35:50
0.5942,29.332,06/16/2024 15:36:50
0.5973,29.336,06/16/2024 15:37:50
0.5946,29.329,06/16/2024 15:38:50
0.5946,29.327,06/16/2024 15:39:50
0.5948,29.327,06/16/2024 15:40:50
0.5975,29.332,06/16/2024 15:41:50
0.5948,29.324,06/16/2024 15:42:50
0.5948,29.322,06/16/2024 15:43:50
0.5948,29.321,06/16/2024 15:44:50
0.5977,29.326,06/16/2024 15:45:50
0.5948,29.318,06/16/2024 15:46:50
0.595,29.315,06/16/2024 15:47:50
0.5948,29.313,06/16/2024 15:48:50
0.595,29.311,06/16/2024 15:49:50
0.595,29.31,06/16/2024 15:50:50
0.595,29.308,06/16/2024 15:51:50
0.5979,29.313,06/16/2024 15:52:50
0.595,29.304,06/16/2024 15:53:50
0.595,29.301,06/16/2024 15:54:50
0.595,29.299,06/16/2024 15:55:50
0.595,29.297,06/16/2024 15:56:50
0.595,29.294,06/16/2024 15:57:50
0.595,29.293,06/16/2024 15:58:50
0.595,29.29,06/16/2024 15:59:50
0.595,29.288,06/16/2024 16:00:50
0.595,29.285,06/16/2024 16:01:50
0.595,29.282,06/16/2024 16:02:50
0.595,29.279,06/16/2024 16:03:50
0.595,29.277,06/16/2024 16:04:50
0.5979,29.28,06/16/2024 16:05:50
0.595,29.272,06/16/2024 16:06:50
0.595,29.269,06/16/2024 16:07:50
0.595,29.266,06/16/2024 16:08:50
0.595,29.265,06/16/2024 16:09:50
0.595,29.262,06/16/2024 16:10:50
0.595,29.258,06/16/2024 16:11:50
0.595,29.255,06/16/2024 16:12:50
0.595,29.254,06/16/2024 16:13:50
0.595,29.251,06/16/2024 16:14:50
0.595,29.248,06/16/2024 16:15:50
0.595,29.244,06/16/2024 16:16:50
0.595,29.243,06/16/2024 16:17:50
0.595,29.24,06/16/2024 16:18:50
0.595,29.237,06/16/2024 16:19:50
0.595,29.233,06/16/2024 16:20:50
0.595,29.232,06/16/2024 16:21:50
0.595,29.229,06/16/2024 16:22:50
0.595,29.226,06/16/2024 16:23:50
0.595,29.223,06/16/2024 16:24:50
0.595,29.219,06/16/2024 16:25:50
0.5979,29.223,06/16/2024 16:26:50
0.595,29.213,06/16/2024 16:27:50
0.595,29.21,06/16/2024 16:28:50
0.595,29.205,06/16/2024 16:29:50
0.5979,29.209,06/16/2024 16:30:50
0.595,29.199,06/16/2024 16:31:50
0.595,29.196,06/16/2024 16:32:50
0.595,29.191,06/16/2024 16:33:50
0.5981,29.193,06/16/2024 16:34:50
0.595,29.182,06/16/2024 16:35:50
0.595,29.179,06/16/2024 16:36:50
0.595,29.18,06/16/2024 16:37:50
0.595,29.17,06/16/2024 16:38:50
0.595,29.165,06/16/2024 16:39:50
0.595,29.16,06/16/2024 16:40:50
0.5979,29.163,06/16/2024 16:41:50
0.595,29.151,06/16/2024 16:42:50
0.595,29.146,06/16/2024 16:43:50
0.595,29.141,06/16/2024 16:44:50
0.595,29.137,06/16/2024 16:45:50
0.595,29.131,06/16/2024 16:46:50
0.595,29.124,06/16/2024 16:47:50
0.595,29.117,06/16/2024 16:48:50
0.5979,29.117,06/16/2024 16:49:50
0.595,29.103,06/16/2024 16:50:50
0.595,29.095,06/16/2024 16:51:50
0.595,29.087,06/16/2024 16:52:50
0.595,29.079,06/16/2024 16:53:50
0.595,29.07,06/16/2024 16:54:50
0.595,29.06,06/16/2024 16:55:50
0.595,29.053,06/16/2024 16:56:50
0.595,29.043,06/16/2024 16:57:50
0.5979,29.04,06/16/2024 16:58:50
0.595,29.025,06/16/2024 16:59:50
0.595,29.015,06/16/2024 17:00:50
0.595,29.006,06/16/2024 17:01:50
0.595,28.998,06/16/2024 17:02:50
0.5979,28.995,06/16/2024 17:03:50
0.595,28.979,06/16/2024 17:04:50
0.5952,28.969,06/16/2024 17:05:50
0.595,28.961,06/16/2024 17:06:50
0.5952,28.95,06/16/2024 17:07:50
0.5952,28.941,06/16/2024 17:08:50
0.5952,28.931,06/16/2024 17:09:50
0.5952,28.922,06/16/2024 17:10:50
0.5952,28.913,06/16/2024 17:11:50
0.5981,28.909,06/16/2024 17:12:50
0.5954,28.894,06/16/2024 17:13:50
0.5982,28.891,06/16/2024 17:14:50
0.5956,28.875,06/16/2024 17:15:50
0.5982,28.872,06/16/2024 17:16:50
0.5958,28.857,06/16/2024 17:17:50
0.596,28.847,06/16/2024 17:18:50
0.5956,28.838,06/16/2024 17:19:50
0.5958,28.829,06/16/2024 17:20:50
0.5988,28.825,06/16/2024 17:21:50
0.5963,28.81,06/16/2024 17:22:50
0.5963,28.802,06/16/2024 17:23:50
0.5994,28.799,06/16/2024 17:24:50
0.5981,28.784,06/16/2024 17:25:50
0.5981,28.774,06/16/2024 17:26:50
0.5981,28.765,06/16/2024 17:27:50
0.5981,28.756,06/16/2024 17:28:50
0.6009,28.754,06/16/2024 17:29:50
0.5981,28.738,06/16/2024 17:30:50
0.5981,28.729,06/16/2024 17:31:50
0.5981,28.72,06/16/2024 17:32:50
0.6007,28.718,06/16/2024 17:33:50
0.5981,28.703,06/16/2024 17:34:50
0.5981,28.693,06/16/2024 17:35:50
0.6011,28.692,06/16/2024 17:36:50
0.5982,28.676,06/16/2024 17:37:50
0.6011,28.675,06/16/2024 17:38:50
0.5982,28.659,06/16/2024 17:39:50
0.6013,28.656,06/16/2024 17:40:50
0.5988,28.641,06/16/2024 17:41:50
0.6017,28.639,06/16/2024 17:42:50
0.5994,28.624,06/16/2024 17:43:50
0.6021,28.622,06/16/2024 17:44:50
0.5994,28.607,06/16/2024 17:45:50
0.6024,28.603,06/16/2024 17:46:50
0.5996,28.589,06/16/2024 17:47:50
0.6028,28.586,06/16/2024 17:48:50
0.6005,28.571,06/16/2024 17:49:50
0.6005,28.563,06/16/2024 17:50:50
0.6007,28.554,06/16/2024 17:51:50
0.6007,28.544,06/16/2024 17:52:50
0.6009,28.535,06/16/2024 17:53:50
0.6009,28.527,06/16/2024 17:54:50
0.6011,28.518,06/16/2024 17:55:50
0.6011,28.509,06/16/2024 17:56:50
0.6011,28.501,06/16/2024 17:57:50
0.6011,28.492,06/16/2024 17:58:50
0.6011,28.482,06/16/2024 17:59:50
0.6011,28.473,06/16/2024 18:00:50
0.6011,28.465,06/16/2024 18:01:50
0.6011,28.456,06/16/2024 18:02:50
0.6011,28.447,06/16/2024 18:03:50
0.6011,28.438,06/16/2024 18:04:50
0.6011,28.43,06/16/2024 18:05:50
0.6011,28.42,06/16/2024 18:06:50
0.6011,28.411,06/16/2024 18:07:50
0.604,28.41,06/16/2024 18:08:50
0.6011,28.394,06/16/2024 18:09:50
0.6011,28.385,06/16/2024 18:10:50
0.6011,28.376,06/16/2024 18:11:50
0.6011,28.368,06/16/2024 18:12:50
0.6011,28.359,06/16/2024 18:13:50
0.6011,28.349,06/16/2024 18:14:50
0.6011,28.34,06/16/2024 18:15:50
0.6011,28.331,06/16/2024 18:16:50
0.6011,28.323,06/16/2024 18:17:50
0.6011,28.314,06/16/2024 18:18:50
0.6011,28.304,06/16/2024 18:19:50
0.6011,28.295,06/16/2024 18:20:50
0.6011,28.286,06/16/2024 18:21:50
0.6011,28.278,06/16/2024 18:22:50
0.6011,28.269,06/16/2024 18:23:50
0.6011,28.259,06/16/2024 18:24:50
0.6011,28.25,06/16/2024 18:25:50
0.6011,28.241,06/16/2024 18:26:50
0.6011,28.232,06/16/2024 18:27:50
0.6011,28.222,06/16/2024 18:28:50
0.6011,28.213,06/16/2024 18:29:50
0.6011,28.205,06/16/2024 18:30:50
0.6011,28.196,06/16/2024 18:31:50
0.6011,28.187,06/16/2024 18:32:50
0.6011,28.178,06/16/2024 18:33:50
0.6011,28.168,06/16/2024 18:34:50
0.6011,28.159,06/16/2024 18:35:50
0.6011,28.15,06/16/2024 18:36:50
0.6011,28.14,06/16/2024 18:37:50
0.6011,28.131,06/16/2024 18:38:50
0.6011,28.122,06/16/2024 18:39:50
0.6011,28.113,06/16/2024 18:40:50
0.6011,28.103,06/16/2024 18:41:50
0.6011,28.094,06/16/2024 18:42:50
0.6011,28.085,06/16/2024 18:43:50
0.6011,28.075,06/16/2024 18:44:50
0.6011,28.066,06/16/2024 18:45:50
0.6011,28.059,06/16/2024 18:46:50
0.6011,28.048,06/16/2024 18:47:50
0.6011,28.038,06/16/2024 18:48:50
0.6011,28.029,06/16/2024 18:49:50
0.6011,28.02,06/16/2024 18:50:50
0.6011,28.011,06/16/2024 18:51:50
0.6011,28.001,06/16/2024 18:52:50
0.6011,27.994,06/16/2024 18:53:50
0.6011,27.983,06/16/2024 18:54:50
0.6011,27.975,06/16/2024 18:55:50
0.6011,27.966,06/16/2024 18:56:50
0.6011,27.957,06/16/2024 18:57:50
0.6011,27.947,06/16/2024 18:58:50
0.6011,27.938,06/16/2024 18:59:50
0.6011,27.929,06/16/2024 19:00:50
0.6011,27.92,06/16/2024 19:01:50
0.6011,27.91,06/16/2024 19:02:50
0.6038,27.907,06/16/2024 19:03:50
0.6011,27.892,06/16/2024 19:04:50
0.6011,27.883,06/16/2024 19:05:50
0.6011,27.873,06/16/2024 19:06:50
0.6011,27.864,06/16/2024 19:07:50
0.604,27.861,06/16/2024 19:08:50
0.6011,27.846,06/16/2024 19:09:50
0.6011,27.836,06/16/2024 19:10:50
0.6011,27.827,06/16/2024 19:11:50
0.6011,27.818,06/16/2024 19:12:50
0.6011,27.809,06/16/2024 19:13:50
0.6011,27.801,06/16/2024 19:14:50
0.6011,27.79,06/16/2024 19:15:50
0.6011,27.781,06/16/2024 19:16:50
0.6011,27.772,06/16/2024 19:17:50
0.6011,27.762,06/16/2024 19:18:50
0.6011,27.753,06/16/2024 19:19:50
0.6011,27.744,06/16/2024 19:20:50
0.6011,27.735,06/16/2024 19:21:50
0.6011,27.725,06/16/2024 19:22:50
0.6011,27.716,06/16/2024 19:23:50
0.6011,27.707,06/16/2024 19:24:50
0.6011,27.698,06/16/2024 19:25:50
0.6011,27.688,06/16/2024 19:26:50
0.6011,27.679,06/16/2024 19:27:50
0.6011,27.67,06/16/2024 19:28:50
0.6011,27.661,06/16/2024 19:29:50
0.6011,27.651,06/16/2024 19:30:50
0.6011,27.642,06/16/2024 19:31:50
0.6011,27.633,06/16/2024 19:32:50
0.6011,27.624,06/16/2024 19:33:50
0.6011,27.614,06/16/2024 19:34:50
0.6011,27.605,06/16/2024 19:35:50
0.6011,27.596,06/16/2024 19:36:50
0.6011,27.587,06/16/2024 19:37:50
0.6011,27.577,06/16/2024 19:38:50
0.6011,27.568,06/16/2024 19:39:50
0.6011,27.559,06/16/2024 19:40:50
0.6011,27.55,06/16/2024 19:41:50
0.6011,27.541,06/16/2024 19:42:50
0.6011,27.531,06/16/2024 19:43:50
0.6013,27.522,06/16/2024 19:44:50
0.6011,27.513,06/16/2024 19:45:50
0.6011,27.502,06/16/2024 19:46:50
0.6011,27.493,06/16/2024 19:47:50
0.6011,27.484,06/16/2024 19:48:50
0.6011,27.474,06/16/2024 19:49:50
0.6011,27.465,06/16/2024 19:50:50
0.6013,27.456,06/16/2024 19:51:50
0.6013,27.447,06/16/2024 19:52:50
0.6013,27.437,06/16/2024 19:53:50
0.6013,27.428,06/16/2024 19:54:50
0.6013,27.419,06/16/2024 19:55:50
0.6013,27.41,06/16/2024 19:56:50
0.6015,27.401,06/16/2024 19:57:50
0.6015,27.391,06/16/2024 19:58:50
0.6017,27.382,06/16/2024 19:59:50
0.6019,27.373,06/16/2024 20:00:50
0.6017,27.364,06/16/2024 20:01:50
0.6015,27.354,06/16/2024 20:02:50
0.6017,27.345,06/16/2024 20:03:50
0.6017,27.336,06/16/2024 20:04:50
0.6017,27.327,06/16/2024 20:05:50
0.6019,27.318,06/16/2024 20:06:50
0.6021,27.308,06/16/2024 20:07:50
0.6023,27.299,06/16/2024 20:08:50
0.6023,27.29,06/16/2024 20:09:50
0.6021,27.281,06/16/2024 20:10:50
0.6023,27.27,06/16/2024 20:11:50
0.6023,27.261,06/16/2024 20:12:50
0.6026,27.252,06/16/2024 20:13:50
0.6026,27.242,06/16/2024 20:14:50
0.6024,27.233,06/16/2024 20:15:50
0.6024,27.224,06/16/2024 20:16:50
0.6026,27.215,06/16/2024 20:17:50
0.6026,27.206,06/16/2024 20:18:50
0.6028,27.196,06/16/2024 20:19:50
0.603,27.187,06/16/2024 20:20:50
0.6032,27.178,06/16/2024 20:21:50
0.6026,27.169,06/16/2024 20:22:50
0.6028,27.16,06/16/2024 20:23:50
0.603,27.15,06/16/2024 20:24:50
0.6032,27.141,06/16/2024 20:25:50
0.603,27.132,06/16/2024 20:26:50
0.6036,27.123,06/16/2024 20:27:50
0.6034,27.113,06/16/2024 20:28:50
0.6032,27.104,06/16/2024 20:29:50
0.6036,27.095,06/16/2024 20:30:50
0.6034,27.086,06/16/2024 20:31:50
0.6036,27.077,06/16/2024 20:32:50
0.6036,27.067,06/16/2024 20:33:50
0.6036,27.058,06/16/2024 20:34:50
0.6036,27.049,06/16/2024 20:35:50
0.6036,27.04,06/16/2024 20:36:50
0.6038,27.029,06/16/2024 20:37:50
0.6038,27.02,06/16/2024 20:38:50
0.604,27.011,06/16/2024 20:39:50
0.604,27.002,06/16/2024 20:40:50
0.6038,26.992,06/16/2024 20:41:50
0.6038,26.983,06/16/2024 20:42:50
0.6038,26.974,06/16/2024 20:43:50
0.6038,26.965,06/16/2024 20:44:50
0.604,26.956,06/16/2024 20:45:50
0.6038,26.946,06/16/2024 20:46:50
0.604,26.937,06/16/2024 20:47:50
0.604,26.928,06/16/2024 20:48:50
0.6042,26.919,06/16/2024 20:49:50
0.604,26.91,06/16/2024 20:50:50
0.6068,26.907,06/16/2024 20:51:50
0.604,26.89,06/16/2024 20:52:50
0.604,26.881,06/16/2024 20:53:50
0.604,26.871,06/16/2024 20:54:50
0.604,26.862,06/16/2024 20:55:50
0.6068,26.859,06/16/2024 20:56:50
0.604,26.844,06/16/2024 20:57:50
0.6042,26.835,06/16/2024 20:58:50
0.6042,26.825,06/16/2024 20:59:50
0.604,26.815,06/16/2024 21:00:50
0.604,26.806,06/16/2024 21:01:50
0.6042,26.796,06/16/2024 21:02:50
0.6068,26.795,06/16/2024 21:03:50
0.607,26.786,06/16/2024 21:04:50
0.6042,26.769,06/16/2024 21:05:50
0.604,26.76,06/16/2024 21:06:50
0.604,26.75,06/16/2024 21:07:50
0.6042,26.741,06/16/2024 21:08:50
0.6042,26.732,06/16/2024 21:09:50
0.6042,26.723,06/16/2024 21:10:50
0.6042,26.714,06/16/2024 21:11:50
0.6042,26.705,06/16/2024 21:12:50
0.6042,26.695,06/16/2024 21:13:50
0.604,26.686,06/16/2024 21:14:50
0.6042,26.679,06/16/2024 21:15:50
0.6042,26.669,06/16/2024 21:16:50
0.6042,26.66,06/16/2024 21:17:50
0.6042,26.651,06/16/2024 21:18:50
0.6042,26.642,06/16/2024 21:19:50
0.6042,26.633,06/16/2024 21:20:50
0.6042,26.624,06/16/2024 21:21:50
0.6042,26.614,06/16/2024 21:22:50
0.604,26.605,06/16/2024 21:23:50
0.6042,26.596,06/16/2024 21:24:50
0.6042,26.588,06/16/2024 21:25:50
0.6042,26.579,06/16/2024 21:26:50
0.6042,26.57,06/16/2024 21:27:50
0.6042,26.561,06/16/2024 21:28:50
0.6042,26.552,06/16/2024 21:29:50
0.6042,26.543,06/16/2024 21:30:50
0.6042,26.535,06/16/2024 21:31:50
0.6042,26.526,06/16/2024 21:32:50
0.6042,26.517,06/16/2024 21:33:50
0.6042,26.507,06/16/2024 21:34:50
0.604,26.5,06/16/2024 21:35:50
0.6042,26.491,06/16/2024 21:36:50
0.6042,26.481,06/16/2024 21:37:50
0.6042,26.472,06/16/2024 21:38:50
0.6042,26.465,06/16/2024 21:39:50
0.6042,26.456,06/16/2024 21:40:50
0.6042,26.446,06/16/2024 21:41:50
0.6042,26.437,06/16/2024 21:42:50
0.6042,26.43,06/16/2024 21:43:50
0.6042,26.42,06/16/2024 21:44:50
0.6042,26.411,06/16/2024 21:45:50
0.6042,26.404,06/16/2024 21:46:50
0.6042,26.394,06/16/2024 21:47:50
0.6042,26.385,06/16/2024 21:48:50
0.6042,26.376,06/16/2024 21:49:50
0.6042,26.368,06/16/2024 21:50:50
0.6042,26.359,06/16/2024 21:51:50
0.6042,26.35,06/16/2024 21:52:50
0.6042,26.343,06/16/2024 21:53:50
0.6042,26.333,06/16/2024 21:54:50
0.6042,26.324,06/16/2024 21:55:50
0.6042,26.317,06/16/2024 21:56:50
0.6042,26.307,06/16/2024 21:57:50
0.6042,26.298,06/16/2024 21:58:50
0.6042,26.291,06/16/2024 21:59:50
0.6042,26.282,06/16/2024 22:00:50
0.604,26.272,06/16/2024 22:01:50
0.6042,26.265,06/16/2024 22:02:50
0.6042,26.256,06/16/2024 22:03:50
0.6042,26.246,06/16/2024 22:04:50
0.6042,26.239,06/16/2024 22:05:50
0.6042,26.23,06/16/2024 22:06:50
0.6042,26.221,06/16/2024 22:07:50
0.6042,26.213,06/16/2024 22:08:50
0.6042,26.204,06/16/2024 22:09:50
0.6042,26.195,06/16/2024 22:10:50
0.6042,26.187,06/16/2024 22:11:50
0.6042,26.178,06/16/2024 22:12:50
0.6042,26.17,06/16/2024 22:13:50
0.6042,26.161,06/16/2024 22:14:50
0.6042,26.152,06/16/2024 22:15:50
0.6042,26.144,06/16/2024 22:16:50
0.6042,26.135,06/16/2024 22:17:50
0.6042,26.128,06/16/2024 22:18:50
0.6042,26.118,06/16/2024 22:19:50
0.6042,26.111,06/16/2024 22:20:50
0.6042,26.102,06/16/2024 22:21:50
0.6042,26.094,06/16/2024 22:22:50
0.6042,26.085,06/16/2024 22:23:50
0.6042,26.077,06/16/2024 22:24:50
0.6042,26.068,06/16/2024 22:25:50
0.604,26.059,06/16/2024 22:26:50
0.604,26.051,06/16/2024 22:27:50
0.6042,26.042,06/16/2024 22:28:50
0.6042,26.035,06/16/2024 22:29:50
0.6042,26.026,06/16/2024 22:30:50
0.6042,26.018,06/16/2024 22:31:50
0.6042,26.009,06/16/2024 22:32:50
0.6042,26.001,06/16/2024 22:33:50
0.6042,25.994,06/16/2024 22:34:50
0.604,25.984,06/16/2024 22:35:50
0.6042,25.977,06/16/2024 22:36:50
0.6042,25.968,06/16/2024 22:37:50
0.6042,25.96,06/16/2024 22:38:50
0.6042,25.951,06/16/2024 22:39:50
0.6042,25.943,06/16/2024 22:40:50
0.6042,25.934,06/16/2024 22:41:50
0.6042,25.927,06/16/2024 22:42:50
0.6042,25.917,06/16/2024 22:43:50
0.6042,25.91,06/16/2024 22:44:50
0.6042,25.902,06/16/2024 22:45:50
0.6042,25.893,06/16/2024 22:46:50
0.6042,25.886,06/16/2024 22:47:50
0.604,25.876,06/16/2024 22:48:50
0.607,25.875,06/16/2024 22:49:50
0.6042,25.861,06/16/2024 22:50:50
0.604,25.852,06/16/2024 22:51:50
0.6042,25.844,06/16/2024 22:52:50
0.6042,25.835,06/16/2024 22:53:50
0.6042,25.828,06/16/2024 22:54:50
0.6042,25.82,06/16/2024 22:55:50
0.6042,25.811,06/16/2024 22:56:50
0.6042,25.803,06/16/2024 22:57:50
0.6042,25.794,06/16/2024 22:58:50
0.6042,25.787,06/16/2024 22:59:50
0.6042,25.779,06/16/2024 23:00:50
0.604,25.77,06/16/2024 23:01:50
0.6042,25.762,06/16/2024 23:02:50
0.6042,25.755,06/16/2024 23:03:50
0.604,25.746,06/16/2024 23:04:50
0.6042,25.738,06/16/2024 23:05:50
0.6042,25.73,06/16/2024 23:06:50
0.6042,25.721,06/16/2024 23:07:50
0.604,25.714,06/16/2024 23:08:50
0.6042,25.706,06/16/2024 23:09:50
0.6042,25.697,06/16/2024 23:10:50
0.6042,25.689,06/16/2024 23:11:50
0.6042,25.682,06/16/2024 23:12:50
0.6042,25.674,06/16/2024 23:13:50
0.6042,25.667,06/16/2024 23:14:50
0.6042,25.658,06/16/2024 23:15:50
0.6042,25.65,06/16/2024 23:16:50
0.604,25.642,06/16/2024 23:17:50
0.6042,25.635,06/16/2024 23:18:50
0.6042,25.627,06/16/2024 23:19:50
0.6042,25.62,06/16/2024 23:20:50
0.6042,25.612,06/16/2024 23:21:50
0.604,25.603,06/16/2024 23:22:50
0.6042,25.597,06/16/2024 23:23:50
0.6042,25.588,06/16/2024 23:24:50
0.604,25.58,06/16/2024 23:25:50
0.6042,25.574,06/16/2024 23:26:50
0.6042,25.565,06/16/2024 23:27:50
0.6042,25.557,06/16/2024 23:28:50
0.604,25.55,06/16/2024 23:29:50
0.6042,25.542,06/16/2024 23:30:50
0.6042,25.535,06/16/2024 23:31:50
0.6042,25.527,06/16/2024 23:32:50
0.6042,25.519,06/16/2024 23:33:50
0.6042,25.512,06/16/2024 23:34:50
0.6042,25.504,06/16/2024 23:35:50
0.6042,25.497,06/16/2024 23:36:50
0.6042,25.489,06/16/2024 23:37:50
0.6042,25.481,06/16/2024 23:38:50
0.6042,25.474,06/16/2024 23:39:50
0.6042,25.466,06/16/2024 23:40:50
0.6042,25.459,06/16/2024 23:41:50
0.6042,25.451,06/16/2024 23:42:50
0.604,25.443,06/16/2024 23:43:50
0.6042,25.436,06/16/2024 23:44:50
0.6042,25.428,06/16/2024 23:45:50
0.6042,25.421,06/16/2024 23:46:50
0.6042,25.413,06/16/2024 23:47:50
0.6042,25.406,06/16/2024 23:48:50
0.604,25.398,06/16/2024 23:49:50
0.6042,25.39,06/16/2024 23:50:50
0.6042,25.383,06/16/2024 23:51:50
0.6042,25.377,06/16/2024 23:52:50
0.6042,25.369,06/16/2024 23:53:50
0.604,25.362,06/16/2024 23:54:50
0.6042,25.354,06/16/2024 23:55:50
0.6042,25.346,06/16/2024 23:56:50
0.6042,25.339,06/16/2024 23:57:49
0.6042,25.331,06/16/2024 23:58:49
0.6042,25.324,06/16/2024 23:59:49
0.6042,25.316,06/17/2024 00:00:49
0.6042,25.308,06/17/2024 00:01:49
0.6042,25.301,06/17/2024 00:02:49
0.6042,25.293,06/17/2024 00:03:49
0.6042,25.286,06/17/2024 00:04:49
0.6042,25.28,06/17/2024 00:05:49
0.6042,25.272,06/17/2024 00:06:49
0.6042,25.265,06/17/2024 00:07:49
0.6042,25.257,06/17/2024 00:08:49
0.6042,25.249,06/17/2024 00:09:49
0.6042,25.242,06/17/2024 00:10:49
0.6042,25.234,06/17/2024 00:11:49
0.6042,25.227,06/17/2024 00:12:49
0.6042,25.219,06/17/2024 00:13:49
0.6042,25.212,06/17/2024 00:14:49
0.604,25.205,06/17/2024 00:15:49
0.6042,25.198,06/17/2024 00:16:49
0.6042,25.19,06/17/2024 00:17:49
0.6042,25.183,06/17/2024 00:18:49
0.6042,25.175,06/17/2024 00:19:49
0.604,25.168,06/17/2024 00:20:49
0.6042,25.16,06/17/2024 00:21:49
0.604,25.152,06/17/2024 00:22:49
0.6042,25.145,06/17/2024 00:23:49
0.6042,25.137,06/17/2024 00:24:49
0.6042,25.131,06/17/2024 00:25:49
0.6042,25.124,06/17/2024 00:26:49
0.6042,25.116,06/17/2024 00:27:49
0.6042,25.109,06/17/2024 00:28:49
0.6042,25.101,06/17/2024 00:29:49
0.6042,25.093,06/17/2024 00:30:49
0.6042,25.087,06/17/2024 00:31:49
0.6042,25.08,06/17/2024 00:32:49
0.6042,25.072,06/17/2024 00:33:49
0.6042,25.065,06/17/2024 00:34:49
0.6042,25.057,06/17/2024 00:35:49
0.6042,25.051,06/17/2024 00:36:49
0.6042,25.043,06/17/2024 00:37:49
0.604,25.036,06/17/2024 00:38:49
0.6042,25.028,06/17/2024 00:39:49
0.604,25.022,06/17/2024 00:40:49
0.6042,25.015,06/17/2024 00:41:49
0.6042,25.007,06/17/2024 00:42:49
0.6042,25,06/17/2024 00:43:49
0.6042,24.993,06/17/2024 00:44:49
0.6042,24.986,06/17/2024 00:45:49
0.6042,24.978,06/17/2024 00:46:49
0.6042,24.972,06/17/2024 00:47:49
0.6042,24.965,06/17/2024 00:48:49
0.6042,24.957,06/17/2024 00:49:49
0.604,24.951,06/17/2024 00:50:49
0.6042,24.944,06/17/2024 00:51:49
0.6042,24.936,06/17/2024 00:52:49
0.6042,24.93,06/17/2024 00:53:49
0.6042,24.922,06/17/2024 00:54:49
0.604,24.916,06/17/2024 00:55:49
0.6042,24.909,06/17/2024 00:56:49
0.604,24.901,06/17/2024 00:57:49
0.6042,24.895,06/17/2024 00:58:49
0.6042,24.888,06/17/2024 00:59:49
0.6042,24.882,06/17/2024 01:00:49
0.6042,24.874,06/17/2024 01:01:49
0.604,24.868,06/17/2024 01:02:49
0.6042,24.86,06/17/2024 01:03:49
0.6068,24.86,06/17/2024 01:04:49
0.6042,24.848,06/17/2024 01:05:49
0.6042,24.841,06/17/2024 01:06:49
0.6042,24.835,06/17/2024 01:07:49
0.6042,24.827,06/17/2024 01:08:49
0.6042,24.82,06/17/2024 01:09:49
0.6042,24.813,06/17/2024 01:10:49
0.6042,24.806,06/17/2024 01:11:49
0.6042,24.8,06/17/2024 01:12:49
0.6042,24.792,06/17/2024 01:13:49
0.604,24.786,06/17/2024 01:14:49
0.6042,24.78,06/17/2024 01:15:49
0.6042,24.773,06/17/2024 01:16:49
0.6042,24.767,06/17/2024 01:17:49
0.604,24.759,06/17/2024 01:18:49
0.6042,24.753,06/17/2024 01:19:49
0.6042,24.745,06/17/2024 01:20:49
0.6042,24.739,06/17/2024 01:21:49
0.6042,24.732,06/17/2024 01:22:49
0.6042,24.726,06/17/2024 01:23:49
0.6042,24.718,06/17/2024 01:24:49
0.6042,24.712,06/17/2024 01:25:49
0.6042,24.705,06/17/2024 01:26:49
0.6042,24.699,06/17/2024 01:27:49
0.6042,24.691,06/17/2024 01:28:49
0.6042,24.685,06/17/2024 01:29:49
0.6042,24.677,06/17/2024 01:30:49
0.6042,24.671,06/17/2024 01:31:49
0.6042,24.664,06/17/2024 01:32:49
0.604,24.658,06/17/2024 01:33:49
0.6042,24.652,06/17/2024 01:34:49
0.6042,24.644,06/17/2024 01:35:49
0.604,24.638,06/17/2024 01:36:49
0.6042,24.631,06/17/2024 01:37:49
0.6042,24.623,06/17/2024 01:38:49
0.6042,24.617,06/17/2024 01:39:49
0.6042,24.609,06/17/2024 01:40:49
0.6042,24.603,06/17/2024 01:41:49
0.6042,24.596,06/17/2024 01:42:49
0.6042,24.59,06/17/2024 01:43:49
0.6042,24.582,06/17/2024 01:44:49
0.6042,24.576,06/17/2024 01:45:49
0.604,24.569,06/17/2024 01:46:49
0.6042,24.563,06/17/2024 01:47:49
0.604,24.555,06/17/2024 01:48:49
0.6042,24.549,06/17/2024 01:49:49
0.604,24.542,06/17/2024 01:50:49
0.6042,24.535,06/17/2024 01:51:49
0.604,24.528,06/17/2024 01:52:49
0.604,24.522,06/17/2024 01:53:49
0.6042,24.516,06/17/2024 01:54:49
0.6042,24.508,06/17/2024 01:55:49
0.6042,24.502,06/17/2024 01:56:49
0.6042,24.495,06/17/2024 01:57:49
0.6042,24.489,06/17/2024 01:58:49
0.604,24.481,06/17/2024 01:59:49
0.6042,24.475,06/17/2024 02:00:49
0.604,24.469,06/17/2024 02:01:49
0.6042,24.462,06/17/2024 02:02:49
0.6042,24.456,06/17/2024 02:03:49
0.6042,24.449,06/17/2024 02:04:49
0.6042,24.443,06/17/2024 02:05:49
0.6042,24.436,06/17/2024 02:06:49
0.6042,24.43,06/17/2024 02:07:49
0.604,24.424,06/17/2024 02:08:49
0.6042,24.418,06/17/2024 02:09:49
0.6042,24.412,06/17/2024 02:10:49
0.6042,24.407,06/17/2024 02:11:49
0.6042,24.401,06/17/2024 02:12:49
0.6042,24.397,06/17/2024 02:13:49
0.6042,24.392,06/17/2024 02:14:49
0.6042,24.389,06/17/2024 02:15:49
0.6042,24.386,06/17/2024 02:16:49
0.604,24.382,06/17/2024 02:17:49
0.6042,24.379,06/17/2024 02:18:49
0.6042,24.376,06/17/2024 02:19:49
0.6042,24.373,06/17/2024 02:20:49
0.6042,24.37,06/17/2024 02:21:49
0.6042,24.366,06/17/2024 02:22:49
0.6042,24.363,06/17/2024 02:23:49
0.6042,24.36,06/17/2024 02:24:49
0.6042,24.359,06/17/2024 02:25:49
0.6042,24.356,06/17/2024 02:26:49
0.6042,24.353,06/17/2024 02:27:49
0.6042,24.35,06/17/2024 02:28:49
0.604,24.347,06/17/2024 02:29:49
0.6042,24.344,06/17/2024 02:30:49
0.6042,24.341,06/17/2024 02:31:49
0.6042,24.338,06/17/2024 02:32:49
0.6042,24.333,06/17/2024 02:33:49
0.6042,24.33,06/17/2024 02:34:49
0.6042,24.327,06/17/2024 02:35:49
0.6042,24.324,06/17/2024 02:36:49
0.6042,24.321,06/17/2024 02:37:49
0.6042,24.317,06/17/2024 02:38:49
0.6042,24.314,06/17/2024 02:39:49
0.6042,24.311,06/17/2024 02:40:49
0.604,24.306,06/17/2024 02:41:49
0.6042,24.303,06/17/2024 02:42:49
0.6042,24.299,06/17/2024 02:43:49
0.6042,24.296,06/17/2024 02:44:49
0.6042,24.291,06/17/2024 02:45:49
0.6042,24.288,06/17/2024 02:46:49
0.6042,24.284,06/17/2024 02:47:49
0.6042,24.279,06/17/2024 02:48:49
0.6042,24.276,06/17/2024 02:49:49
0.6042,24.271,06/17/2024 02:50:49
0.6042,24.267,06/17/2024 02:51:49
0.6042,24.264,06/17/2024 02:52:49
0.6042,24.259,06/17/2024 02:53:49
0.6042,24.255,06/17/2024 02:54:49
0.6042,24.252,06/17/2024 02:55:49
0.6042,24.247,06/17/2024 02:56:49
0.6042,24.243,06/17/2024 02:57:49
0.6042,24.238,06/17/2024 02:58:49
0.6042,24.234,06/17/2024 02:59:49
0.6042,24.231,06/17/2024 03:00:49
0.6042,24.226,06/17/2024 03:01:49
0.6042,24.222,06/17/2024 03:02:49
0.6042,24.217,06/17/2024 03:03:49
0.6042,24.214,06/17/2024 03:04:49
0.6042,24.21,06/17/2024 03:05:49
0.6042,24.205,06/17/2024 03:06:49
0.6042,24.201,06/17/2024 03:07:49
0.6042,24.198,06/17/2024 03:08:49
0.6042,24.193,06/17/2024 03:09:49
0.6042,24.189,06/17/2024 03:10:49
0.6042,24.184,06/17/2024 03:11:49
0.6042,24.181,06/17/2024 03:12:49
0.6042,24.177,06/17/2024 03:13:49
0.6042,24.172,06/17/2024 03:14:49
0.6042,24.169,06/17/2024 03:15:49
0.6042,24.164,06/17/2024 03:16:49
0.6042,24.161,06/17/2024 03:17:49
0.6042,24.157,06/17/2024 03:18:49
0.6042,24.154,06/17/2024 03:19:49
0.6042,24.149,06/17/2024 03:20:49
0.6042,24.146,06/17/2024 03:21:49
0.6042,24.143,06/17/2024 03:22:49
0.6042,24.139,06/17/2024 03:23:49
0.6042,24.136,06/17/2024 03:24:49
0.6042,24.133,06/17/2024 03:25:49
0.6042,24.13,06/17/2024 03:26:49
0.6042,24.127,06/17/2024 03:27:49
0.6042,24.122,06/17/2024 03:28:49
0.6042,24.119,06/17/2024 03:29:49
0.6042,24.116,06/17/2024 03:30:49
0.6042,24.113,06/17/2024 03:31:49
0.6042,24.11,06/17/2024 03:32:49
0.6042,24.107,06/17/2024 03:33:49
0.6042,24.104,06/17/2024 03:34:49
0.6042,24.101,06/17/2024 03:35:49
0.6042,24.098,06/17/2024 03:36:49
0.6042,24.095,06/17/2024 03:37:49
0.6042,24.092,06/17/2024 03:38:49
0.6042,24.089,06/17/2024 03:39:49
0.6042,24.085,06/17/2024 03:40:49
0.6042,24.082,06/17/2024 03:41:49
0.6042,24.079,06/17/2024 03:42:49
0.6042,24.076,06/17/2024 03:43:49
0.6042,24.073,06/17/2024 03:44:49
0.6042,24.07,06/17/2024 03:45:49
0.6042,24.067,06/17/2024 03:46:49
0.6042,24.064,06/17/2024 03:47:49
0.6042,24.061,06/17/2024 03:48:49
0.6042,24.058,06/17/2024 03:49:49
0.6042,24.055,06/17/2024 03:50:49
0.6042,24.052,06/17/2024 03:51:49
0.6042,24.048,06/17/2024 03:52:49
0.6042,24.045,06/17/2024 03:53:49
0.6042,24.044,06/17/2024 03:54:49
0.6044,24.041,06/17/2024 03:55:49
0.6042,24.038,06/17/2024 03:56:49
0.6042,24.035,06/17/2024 03:57:49
0.6042,24.032,06/17/2024 03:58:49
0.6042,24.03,06/17/2024 03:59:49
0.6042,24.027,06/17/2024 04:00:49
0.6042,24.024,06/17/2024 04:01:49
0.6042,24.021,06/17/2024 04:02:49
0.6042,24.02,06/17/2024 04:03:49
0.6044,24.017,06/17/2024 04:04:49
0.6042,24.015,06/17/2024 04:05:49
0.6042,24.012,06/17/2024 04:06:49
0.6042,24.011,06/17/2024 04:07:49
0.6042,24.008,06/17/2024 04:08:49
0.6042,24.006,06/17/2024 04:09:49
0.6042,24.005,06/17/2024 04:10:49
0.6072,24.009,06/17/2024 04:11:49
0.6042,24,06/17/2024 04:12:49
0.607,24.006,06/17/2024 04:13:49
0.6042,23.997,06/17/2024 04:14:49
0.6044,23.994,06/17/2024 04:15:49
0.6042,23.993,06/17/2024 04:16:49
0.6044,23.991,06/17/2024 04:17:49
0.6042,23.99,06/17/2024 04:18:49
0.6044,23.988,06/17/2024 04:19:49
0.6044,23.985,06/17/2024 04:20:49
0.6044,23.985,06/17/2024 04:21:49
0.6044,23.982,06/17/2024 04:22:49
0.6044,23.981,06/17/2024 04:23:49
0.6042,23.979,06/17/2024 04:24:49
0.6044,23.978,06/17/2024 04:25:49
0.6042,23.976,06/17/2024 04:26:49
0.6072,23.982,06/17/2024 04:27:49
0.6044,23.975,06/17/2024 04:28:49
0.6072,23.981,06/17/2024 04:29:49
0.6044,23.972,06/17/2024 04:30:49
0.6045,23.97,06/17/2024 04:31:49
0.6045,23.97,06/17/2024 04:32:49
0.6044,23.969,06/17/2024 04:33:49
0.6044,23.969,06/17/2024 04:34:49
0.6045,23.967,06/17/2024 04:35:49
0.6047,23.966,06/17/2024 04:36:49
0.6045,23.966,06/17/2024 04:37:49
0.6045,23.966,06/17/2024 04:38:49
0.6049,23.964,06/17/2024 04:39:49
0.6045,23.964,06/17/2024 04:40:49
0.6047,23.963,06/17/2024 04:41:49
0.6047,23.963,06/17/2024 04:42:49
0.6049,23.963,06/17/2024 04:43:49
0.6049,23.963,06/17/2024 04:44:49
0.6078,23.969,06/17/2024 04:45:49
0.6049,23.961,06/17/2024 04:46:49
0.6047,23.961,06/17/2024 04:47:49
0.6051,23.961,06/17/2024 04:48:49
0.6049,23.961,06/17/2024 04:49:49
0.6049,23.961,06/17/2024 04:50:49
0.6053,23.961,06/17/2024 04:51:49
0.6051,23.961,06/17/2024 04:52:49
0.6051,23.961,06/17/2024 04:53:49
0.6055,23.961,06/17/2024 04:54:49
0.6053,23.961,06/17/2024 04:55:49
0.6051,23.963,06/17/2024 04:56:49
0.6051,23.963,06/17/2024 04:57:49
0.6051,23.963,06/17/2024 04:58:49
0.6057,23.964,06/17/2024 04:59:49
0.6057,23.964,06/17/2024 05:00:49
0.6057,23.966,06/17/2024 05:01:49
0.6057,23.967,06/17/2024 05:02:49
0.6085,23.975,06/17/2024 05:03:49
0.6059,23.969,06/17/2024 05:04:49
0.6057,23.97,06/17/2024 05:05:49
0.6061,23.972,06/17/2024 05:06:49
0.6063,23.973,06/17/2024 05:07:49
0.6063,23.975,06/17/2024 05:08:49
0.6089,23.982,06/17/2024 05:09:49
0.6061,23.979,06/17/2024 05:10:49
0.6063,23.981,06/17/2024 05:11:49
0.6065,23.982,06/17/2024 05:12:49
0.6066,23.985,06/17/2024 05:13:49
0.6065,23.987,06/17/2024 05:14:49
0.6063,23.988,06/17/2024 05:15:49
0.6061,23.991,06/17/2024 05:16:49
0.6065,23.993,06/17/2024 05:17:49
0.6065,23.996,06/17/2024 05:18:49
0.6093,24.005,06/17/2024 05:19:49
0.6063,24,06/17/2024 05:20:49
0.6095,24.011,06/17/2024 05:21:49
0.6066,24.006,06/17/2024 05:22:49
0.6066,24.009,06/17/2024 05:23:49
0.6099,24.018,06/17/2024 05:24:49
0.6091,24.021,06/17/2024 05:25:49
0.6068,24.018,06/17/2024 05:26:49
0.6068,24.021,06/17/2024 05:27:49
0.6068,24.024,06/17/2024 05:28:49
0.607,24.027,06/17/2024 05:29:49
0.6066,24.032,06/17/2024 05:30:49
0.6066,24.035,06/17/2024 05:31:49
0.607,24.039,06/17/2024 05:32:49
0.6068,24.042,06/17/2024 05:33:49
0.607,24.047,06/17/2024 05:34:49
0.607,24.05,06/17/2024 05:35:49
0.607,24.055,06/17/2024 05:36:49
0.6099,24.065,06/17/2024 05:37:49
0.607,24.062,06/17/2024 05:38:49
0.607,24.067,06/17/2024 05:39:49
0.607,24.071,06/17/2024 05:40:49
0.6072,24.076,06/17/2024 05:41:49
0.607,24.079,06/17/2024 05:42:49
0.607,24.083,06/17/2024 05:43:49
0.6072,24.089,06/17/2024 05:44:49
0.607,24.094,06/17/2024 05:45:49
0.6072,24.098,06/17/2024 05:46:49
0.607,24.103,06/17/2024 05:47:49
0.607,24.109,06/17/2024 05:48:49
0.6072,24.113,06/17/2024 05:49:49
0.6072,24.118,06/17/2024 05:50:49
0.6072,24.124,06/17/2024 05:51:49
0.6072,24.128,06/17/2024 05:52:49
0.6072,24.134,06/17/2024 05:53:49
0.6072,24.139,06/17/2024 05:54:49
0.6072,24.145,06/17/2024 05:55:49
0.607,24.151,06/17/2024 05:56:49
0.6072,24.157,06/17/2024 05:57:49
0.607,24.161,06/17/2024 05:58:49
0.607,24.167,06/17/2024 05:59:49
0.607,24.174,06/17/2024 06:00:49
0.6072,24.18,06/17/2024 06:01:49
0.6072,24.186,06/17/2024 06:02:49
0.607,24.192,06/17/2024 06:03:49
0.6072,24.198,06/17/2024 06:04:49
0.6072,24.205,06/17/2024 06:05:49
0.6072,24.211,06/17/2024 06:06:49
0.6072,24.217,06/17/2024 06:07:49
0.6072,24.223,06/17/2024 06:08:49
0.6072,24.231,06/17/2024 06:09:49
0.6072,24.237,06/17/2024 06:10:49
0.6072,24.243,06/17/2024 06:11:49
0.6072,24.25,06/17/2024 06:12:49
0.6072,24.256,06/17/2024 06:13:49
0.6072,24.264,06/17/2024 06:14:49
0.6072,24.271,06/17/2024 06:15:49
0.6072,24.278,06/17/2024 06:16:49
0.6072,24.285,06/17/2024 06:17:49
0.6072,24.293,06/17/2024 06:18:49
0.607,24.3,06/17/2024 06:19:49
0.6072,24.308,06/17/2024 06:20:49
0.6072,24.315,06/17/2024 06:21:49
0.6072,24.323,06/17/2024 06:22:49
0.6072,24.33,06/17/2024 06:23:49
0.6072,24.338,06/17/2024 06:24:49
0.6072,24.345,06/17/2024 06:25:49
0.6072,24.353,06/17/2024 06:26:49
0.6072,24.362,06/17/2024 06:27:49
0.6072,24.37,06/17/2024 06:28:49
0.6072,24.377,06/17/2024 06:29:49
0.6072,24.386,06/17/2024 06:30:49
0.6072,24.394,06/17/2024 06:31:49
0.6101,24.409,06/17/2024 06:32:49
0.6072,24.41,06/17/2024 06:33:49
0.6072,24.419,06/17/2024 06:34:49
0.6072,24.427,06/17/2024 06:35:49
0.6072,24.436,06/17/2024 06:36:49
0.6072,24.445,06/17/2024 06:37:49
0.6072,24.454,06/17/2024 06:38:49
0.6072,24.462,06/17/2024 06:39:49
0.607,24.471,06/17/2024 06:40:49
0.6072,24.48,06/17/2024 06:41:49
0.6072,24.489,06/17/2024 06:42:49
0.6072,24.498,06/17/2024 06:43:49
0.6072,24.507,06/17/2024 06:44:49
0.6072,24.516,06/17/2024 06:45:49
0.6072,24.525,06/17/2024 06:46:49
0.607,24.535,06/17/2024 06:47:49
0.6072,24.545,06/17/2024 06:48:49
0.6072,24.555,06/17/2024 06:49:49
0.6072,24.564,06/17/2024 06:50:49
0.607,24.573,06/17/2024 06:51:49
0.6072,24.584,06/17/2024 06:52:49
0.6072,24.594,06/17/2024 06:53:49
0.6072,24.603,06/17/2024 06:54:49
0.6072,24.614,06/17/2024 06:55:49
0.6099,24.631,06/17/2024 06:56:49
0.6072,24.634,06/17/2024 06:57:49
0.607,24.644,06/17/2024 06:58:49
0.6072,24.655,06/17/2024 06:59:49
0.6099,24.671,06/17/2024 07:00:49
0.6072,24.674,06/17/2024 07:01:49
0.6072,24.685,06/17/2024 07:02:49
0.607,24.696,06/17/2024 07:03:49
0.607,24.706,06/17/2024 07:04:49
0.6072,24.717,06/17/2024 07:05:49
0.6072,24.727,06/17/2024 07:06:49
0.607,24.738,06/17/2024 07:07:49
0.6072,24.748,06/17/2024 07:08:49
0.6072,24.759,06/17/2024 07:09:49
0.6072,24.77,06/17/2024 07:10:49
0.6072,24.782,06/17/2024 07:11:49
0.6072,24.792,06/17/2024 07:12:49
0.6072,24.803,06/17/2024 07:13:49
0.607,24.815,06/17/2024 07:14:49
0.6072,24.826,06/17/2024 07:15:49
0.6072,24.836,06/17/2024 07:16:49
0.6072,24.848,06/17/2024 07:17:49
0.6099,24.866,06/17/2024 07:18:49
0.6072,24.872,06/17/2024 07:19:49
0.6072,24.883,06/17/2024 07:20:49
0.6072,24.895,06/17/2024 07:21:49
0.6072,24.907,06/17/2024 07:22:49
0.6072,24.919,06/17/2024 07:23:49
0.6099,24.939,06/17/2024 07:24:49
0.6072,24.944,06/17/2024 07:25:49
0.6099,24.963,06/17/2024 07:26:49
0.6072,24.969,06/17/2024 07:27:49
0.6072,24.981,06/17/2024 07:28:49
0.6072,24.995,06/17/2024 07:29:49
0.6072,25.007,06/17/2024 07:30:49
0.6072,25.021,06/17/2024 07:31:49
0.6072,25.033,06/17/2024 07:32:49
0.6072,25.046,06/17/2024 07:33:49
0.6072,25.06,06/17/2024 07:34:49
0.6072,25.072,06/17/2024 07:35:49
0.6072,25.086,06/17/2024 07:36:49
0.6072,25.099,06/17/2024 07:37:49
0.6091,25.121,06/17/2024 07:38:49
0.6072,25.127,06/17/2024 07:39:49
0.6072,25.14,06/17/2024 07:40:49
0.6072,25.154,06/17/2024 07:41:49
0.6072,25.168,06/17/2024 07:42:49
0.607,25.181,06/17/2024 07:43:49
0.6072,25.196,06/17/2024 07:44:49
0.6072,25.21,06/17/2024 07:45:49
0.6072,25.224,06/17/2024 07:46:49
0.6072,25.237,06/17/2024 07:47:49
0.6072,25.252,06/17/2024 07:48:49
0.6072,25.266,06/17/2024 07:49:49
0.607,25.28,06/17/2024 07:50:49
0.6072,25.295,06/17/2024 07:51:49
0.6072,25.31,06/17/2024 07:52:49
0.6072,25.324,06/17/2024 07:53:49
0.6072,25.339,06/17/2024 07:54:49
0.6089,25.36,06/17/2024 07:55:49
0.6072,25.368,06/17/2024 07:56:49
0.6072,25.383,06/17/2024 07:57:49
0.6072,25.398,06/17/2024 07:58:49
0.6091,25.419,06/17/2024 07:59:49
0.6072,25.428,06/17/2024 08:00:49
0.6072,25.443,06/17/2024 08:01:49
0.6072,25.457,06/17/2024 08:02:49
0.6072,25.472,06/17/2024 08:03:49
0.6072,25.487,06/17/2024 08:04:49
0.6072,25.504,06/17/2024 08:05:49
0.6072,25.519,06/17/2024 08:06:49
0.6072,25.535,06/17/2024 08:07:49
0.6072,25.55,06/17/2024 08:08:49
0.6072,25.565,06/17/2024 08:09:49
0.6101,25.588,06/17/2024 08:10:49
0.6072,25.597,06/17/2024 08:11:49
0.6101,25.62,06/17/2024 08:12:49
0.6099,25.635,06/17/2024 08:13:49
0.6072,25.644,06/17/2024 08:14:49
0.607,25.659,06/17/2024 08:15:49
0.6099,25.682,06/17/2024 08:16:49
0.6072,25.691,06/17/2024 08:17:49
0.6072,25.706,06/17/2024 08:18:49
0.6072,25.723,06/17/2024 08:19:49
0.6072,25.738,06/17/2024 08:20:49
0.6072,25.755,06/17/2024 08:21:49
0.6101,25.778,06/17/2024 08:22:49
0.6072,25.787,06/17/2024 08:23:49
0.6072,25.802,06/17/2024 08:24:49
0.6072,25.819,06/17/2024 08:25:49
0.6072,25.834,06/17/2024 08:26:49
0.6072,25.851,06/17/2024 08:27:49
0.6072,25.867,06/17/2024 08:28:49
0.6072,25.883,06/17/2024 08:29:49
0.6072,25.899,06/17/2024 08:30:49
0.6101,25.922,06/17/2024 08:31:49
0.6101,25.939,06/17/2024 08:32:49
0.6072,25.948,06/17/2024 08:33:49
0.6099,25.971,06/17/2024 08:34:49
0.6099,25.987,06/17/2024 08:35:49
0.6072,25.997,06/17/2024 08:36:49
0.6095,26.021,06/17/2024 08:37:49
0.6072,26.029,06/17/2024 08:38:49
0.6072,26.045,06/17/2024 08:39:49
0.6101,26.068,06/17/2024 08:40:49
0.6101,26.085,06/17/2024 08:41:49
0.6099,26.102,06/17/2024 08:42:49
0.607,26.111,06/17/2024 08:43:49
0.6072,26.126,06/17/2024 08:44:49
0.6101,26.149,06/17/2024 08:45:49
0.6072,26.158,06/17/2024 08:46:49
0.6072,26.173,06/17/2024 08:47:49
0.6072,26.19,06/17/2024 08:48:49
0.6072,26.205,06/17/2024 08:49:49
0.6072,26.221,06/17/2024 08:50:49
0.6072,26.237,06/17/2024 08:51:49
0.6072,26.253,06/17/2024 08:52:49
0.6072,26.268,06/17/2024 08:53:49
0.6101,26.291,06/17/2024 08:54:49
0.6099,26.307,06/17/2024 08:55:49
0.6099,26.323,06/17/2024 08:56:49
0.607,26.332,06/17/2024 08:57:49
0.6072,26.347,06/17/2024 08:58:49
0.607,26.362,06/17/2024 08:59:49
0.6099,26.385,06/17/2024 09:00:49
0.607,26.394,06/17/2024 09:01:49
0.6095,26.417,06/17/2024 09:02:49
0.6072,26.425,06/17/2024 09:03:49
0.6072,26.44,06/17/2024 09:04:49
0.6101,26.463,06/17/2024 09:05:49
0.6101,26.478,06/17/2024 09:06:49
0.6072,26.488,06/17/2024 09:07:49
0.607,26.503,06/17/2024 09:08:49
0.6099,26.524,06/17/2024 09:09:49
0.6072,26.533,06/17/2024 09:10:49
0.6072,26.55,06/17/2024 09:11:49
0.607,26.565,06/17/2024 09:12:49
0.6101,26.587,06/17/2024 09:13:49
0.6072,26.596,06/17/2024 09:14:49
0.6072,26.611,06/17/2024 09:15:49
0.6099,26.634,06/17/2024 09:16:49
0.607,26.642,06/17/2024 09:17:49
0.6072,26.659,06/17/2024 09:18:49
0.607,26.672,06/17/2024 09:19:49
0.6099,26.695,06/17/2024 09:20:49
0.6093,26.711,06/17/2024 09:21:49
0.6099,26.726,06/17/2024 09:22:49
0.6072,26.735,06/17/2024 09:23:49
0.6072,26.75,06/17/2024 09:24:49
0.6072,26.766,06/17/2024 09:25:49
0.6101,26.787,06/17/2024 09:26:49
0.6099,26.804,06/17/2024 09:27:49
0.6072,26.812,06/17/2024 09:28:49
0.6072,26.827,06/17/2024 09:29:49
0.6099,26.848,06/17/2024 09:30:49
0.6072,26.858,06/17/2024 09:31:49
0.6072,26.871,06/17/2024 09:32:49
0.6099,26.894,06/17/2024 09:33:49
0.607,26.902,06/17/2024 09:34:49
0.6072,26.917,06/17/2024 09:35:49
0.6087,26.939,06/17/2024 09:36:49
0.6101,26.954,06/17/2024 09:37:49
0.6072,26.962,06/17/2024 09:38:49
0.6095,26.983,06/17/2024 09:39:49
0.6072,26.992,06/17/2024 09:40:49
0.6101,27.014,06/17/2024 09:41:49
0.6072,27.021,06/17/2024 09:42:49
0.6072,27.037,06/17/2024 09:43:49
0.6072,27.052,06/17/2024 09:44:49
0.6072,27.066,06/17/2024 09:45:49
0.6099,27.087,06/17/2024 09:46:49
0.6099,27.103,06/17/2024 09:47:49
0.6097,27.118,06/17/2024 09:48:49
0.6072,27.126,06/17/2024 09:49:49
0.6072,27.14,06/17/2024 09:50:49
0.6099,27.161,06/17/2024 09:51:49
0.607,27.17,06/17/2024 09:52:49
0.6072,27.184,06/17/2024 09:53:49
0.6072,27.198,06/17/2024 09:54:49
0.6099,27.219,06/17/2024 09:55:49
0.6072,27.227,06/17/2024 09:56:49
0.607,27.242,06/17/2024 09:57:49
0.6072,27.256,06/17/2024 09:58:49
0.607,27.27,06/17/2024 09:59:49
0.607,27.285,06/17/2024 10:00:49
0.6072,27.299,06/17/2024 10:01:49
0.6101,27.321,06/17/2024 10:02:49
0.607,27.33,06/17/2024 10:03:49
0.6072,27.344,06/17/2024 10:04:49
0.607,27.358,06/17/2024 10:05:49
0.6101,27.379,06/17/2024 10:06:49
0.6099,27.394,06/17/2024 10:07:49
0.6072,27.402,06/17/2024 10:08:49
0.6101,27.424,06/17/2024 10:09:49
0.6099,27.437,06/17/2024 10:10:49
0.6072,27.445,06/17/2024 10:11:49
0.6072,27.459,06/17/2024 10:12:49
0.6099,27.481,06/17/2024 10:13:49
0.6072,27.488,06/17/2024 10:14:49
0.607,27.502,06/17/2024 10:15:49
0.6099,27.524,06/17/2024 10:16:49
0.6072,27.531,06/17/2024 10:17:49
0.607,27.544,06/17/2024 10:18:49
0.6072,27.559,06/17/2024 10:19:49
0.6072,27.571,06/17/2024 10:20:49
0.6072,27.587,06/17/2024 10:21:49
0.6072,27.601,06/17/2024 10:22:49
0.6099,27.621,06/17/2024 10:23:49
0.6072,27.628,06/17/2024 10:24:49
0.6101,27.648,06/17/2024 10:25:49
0.6072,27.656,06/17/2024 10:26:49
0.6072,27.67,06/17/2024 10:27:49
0.6099,27.691,06/17/2024 10:28:49
0.607,27.698,06/17/2024 10:29:49
0.6072,27.711,06/17/2024 10:30:49
0.607,27.725,06/17/2024 10:31:49
0.607,27.739,06/17/2024 10:32:49
0.6101,27.759,06/17/2024 10:33:49
0.607,27.767,06/17/2024 10:34:49
0.6072,27.781,06/17/2024 10:35:49
0.6072,27.796,06/17/2024 10:36:49
0.607,27.809,06/17/2024 10:37:49
0.6101,27.83,06/17/2024 10:38:49
0.607,27.836,06/17/2024 10:39:49
0.607,27.852,06/17/2024 10:40:49
0.6072,27.866,06/17/2024 10:41:49
0.6099,27.887,06/17/2024 10:42:49
0.6072,27.895,06/17/2024 10:43:49
0.6101,27.915,06/17/2024 10:44:49
0.6072,27.923,06/17/2024 10:45:49
0.6072,27.937,06/17/2024 10:46:49
0.6101,27.958,06/17/2024 10:47:49
0.6072,27.964,06/17/2024 10:48:49
0.6101,27.984,06/17/2024 10:49:49
0.6072,27.992,06/17/2024 10:50:49
0.6099,28.014,06/17/2024 10:51:49
0.6072,28.02,06/17/2024 10:52:49
0.6101,28.042,06/17/2024 10:53:49
0.6072,28.048,06/17/2024 10:54:49
0.6072,28.062,06/17/2024 10:55:49
0.6099,28.083,06/17/2024 10:56:49
0.6072,28.089,06/17/2024 10:57:49
0.6101,28.109,06/17/2024 10:58:49
0.6072,28.117,06/17/2024 10:59:49
0.6072,28.13,06/17/2024 11:00:49
0.607,28.143,06/17/2024 11:01:49
0.6101,28.164,06/17/2024 11:02:49
0.6072,28.171,06/17/2024 11:03:49
0.6072,28.184,06/17/2024 11:04:49
0.6099,28.204,06/17/2024 11:05:49
0.6091,28.219,06/17/2024 11:06:49
0.6072,28.224,06/17/2024 11:07:49
0.6072,28.238,06/17/2024 11:08:49
0.6072,28.25,06/17/2024 11:09:49
0.6072,28.264,06/17/2024 11:10:49
0.6101,28.284,06/17/2024 11:11:49
0.6072,28.29,06/17/2024 11:12:49
0.6101,28.311,06/17/2024 11:13:49
0.6072,28.317,06/17/2024 11:14:49
0.6072,28.331,06/17/2024 11:15:49
0.6072,28.343,06/17/2024 11:16:49
0.6072,28.357,06/17/2024 11:17:49
0.6072,28.369,06/17/2024 11:18:49
0.6072,28.383,06/17/2024 11:19:49
0.6101,28.403,06/17/2024 11:20:49
0.6072,28.41,06/17/2024 11:21:49
0.6101,28.43,06/17/2024 11:22:49
0.6072,28.436,06/17/2024 11:23:49
0.6072,28.448,06/17/2024 11:24:49
0.6072,28.462,06/17/2024 11:25:49
0.6101,28.481,06/17/2024 11:26:49
0.6072,28.487,06/17/2024 11:27:49
0.6101,28.507,06/17/2024 11:28:49
0.6072,28.513,06/17/2024 11:29:49
0.6099,28.532,06/17/2024 11:30:49
0.6072,28.538,06/17/2024 11:31:49
0.6101,28.557,06/17/2024 11:32:49
0.6072,28.563,06/17/2024 11:33:49
0.6072,28.575,06/17/2024 11:34:49
0.6072,28.588,06/17/2024 11:35:49
0.6085,28.607,06/17/2024 11:36:49
0.6099,28.619,06/17/2024 11:37:49
0.6072,28.625,06/17/2024 11:38:49
0.6099,28.642,06/17/2024 11:39:49
0.6085,28.656,06/17/2024 11:40:49
0.6072,28.661,06/17/2024 11:41:49
0.6089,28.679,06/17/2024 11:42:49
0.6099,28.692,06/17/2024 11:43:49
0.6089,28.704,06/17/2024 11:44:49
0.6099,28.715,06/17/2024 11:45:49
0.6072,28.72,06/17/2024 11:46:49
0.6101,28.738,06/17/2024 11:47:49
0.6101,28.749,06/17/2024 11:48:49
0.6072,28.754,06/17/2024 11:49:49
0.6101,28.773,06/17/2024 11:50:49
0.6099,28.784,06/17/2024 11:51:49
0.6099,28.794,06/17/2024 11:52:49
0.6072,28.799,06/17/2024 11:53:49
0.6072,28.81,06/17/2024 11:54:49
0.6101,28.829,06/17/2024 11:55:49
0.6072,28.832,06/17/2024 11:56:49
0.6101,28.849,06/17/2024 11:57:49
0.6099,28.86,06/17/2024 11:58:49
0.6072,28.864,06/17/2024 11:59:49
0.6072,28.875,06/17/2024 12:00:49
0.6099,28.892,06/17/2024 12:01:49
0.6099,28.903,06/17/2024 12:02:49
0.6095,28.914,06/17/2024 12:03:49
0.6099,28.923,06/17/2024 12:04:49
0.6101,28.934,06/17/2024 12:05:49
0.6091,28.945,06/17/2024 12:06:49
0.6099,28.956,06/17/2024 12:07:49
0.6099,28.965,06/17/2024 12:08:49
0.6072,28.969,06/17/2024 12:09:49
0.6095,28.987,06/17/2024 12:10:49
0.6099,28.998,06/17/2024 12:11:49
0.6085,29.008,06/17/2024 12:12:49
0.6072,29.012,06/17/2024 12:13:49
0.6101,29.028,06/17/2024 12:14:49
0.6072,29.032,06/17/2024 12:15:49
0.6101,29.048,06/17/2024 12:16:49
0.6093,29.059,06/17/2024 12:17:49
0.6103,29.068,06/17/2024 12:18:49
0.6093,29.079,06/17/2024 12:19:49
0.6101,29.088,06/17/2024 12:20:49
0.6072,29.093,06/17/2024 12:21:49
0.6101,29.109,06/17/2024 12:22:49
0.6103,29.12,06/17/2024 12:23:49
0.6074,29.121,06/17/2024 12:24:49
0.6105,29.138,06/17/2024 12:25:49
0.6074,29.141,06/17/2024 12:26:49
0.6076,29.151,06/17/2024 12:27:49
0.6106,29.166,06/17/2024 12:28:49
0.6078,29.17,06/17/2024 12:29:49
0.6078,29.179,06/17/2024 12:30:49
0.6106,29.194,06/17/2024 12:31:49
0.6078,29.198,06/17/2024 12:32:49
0.608,29.205,06/17/2024 12:33:49
0.6108,29.221,06/17/2024 12:34:49
0.6082,29.224,06/17/2024 12:35:49
0.6082,29.232,06/17/2024 12:36:49
0.6114,29.248,06/17/2024 12:37:49
0.6082,29.251,06/17/2024 12:38:49
0.6087,29.258,06/17/2024 12:39:49
0.6114,29.272,06/17/2024 12:40:49
0.6084,29.276,06/17/2024 12:41:49
0.6119,29.29,06/17/2024 12:42:49
0.6087,29.293,06/17/2024 12:43:49
0.6087,29.301,06/17/2024 12:44:49
0.6091,29.308,06/17/2024 12:45:49
0.6116,29.324,06/17/2024 12:46:49
0.6123,29.332,06/17/2024 12:47:49
0.6093,29.335,06/17/2024 12:48:49
0.6121,29.349,06/17/2024 12:49:49
0.6097,29.351,06/17/2024 12:50:49
0.6095,29.358,06/17/2024 12:51:49
0.6097,29.366,06/17/2024 12:52:49
0.6095,29.376,06/17/2024 12:53:49
0.6123,29.39,06/17/2024 12:54:49
0.6129,29.397,06/17/2024 12:55:49
0.6099,29.399,06/17/2024 12:56:49
0.6127,29.415,06/17/2024 12:57:49
0.6099,29.416,06/17/2024 12:58:49
0.6101,29.424,06/17/2024 12:59:49
0.6127,29.438,06/17/2024 13:00:49
0.6101,29.44,06/17/2024 13:01:49
0.6129,29.455,06/17/2024 13:02:49
0.6099,29.455,06/17/2024 13:03:49
0.6129,29.469,06/17/2024 13:04:49
0.6101,29.471,06/17/2024 13:05:49
0.6101,29.479,06/17/2024 13:06:49
0.6131,29.493,06/17/2024 13:07:49
0.6131,29.501,06/17/2024 13:08:49
0.6131,29.508,06/17/2024 13:09:49
0.6101,29.51,06/17/2024 13:10:49
0.6129,29.524,06/17/2024 13:11:49
0.6103,29.524,06/17/2024 13:12:49
0.6103,29.532,06/17/2024 13:13:49
0.6103,29.54,06/17/2024 13:14:49
0.6103,29.547,06/17/2024 13:15:49
0.6127,29.562,06/17/2024 13:16:49
0.6131,29.568,06/17/2024 13:17:49
0.6103,29.569,06/17/2024 13:18:49
0.6129,29.583,06/17/2024 13:19:49
0.6131,29.59,06/17/2024 13:20:49
0.6131,29.598,06/17/2024 13:21:49
0.6101,29.599,06/17/2024 13:22:49
0.6129,29.613,06/17/2024 13:23:49
0.6131,29.619,06/17/2024 13:24:49
0.6129,29.627,06/17/2024 13:25:49
0.6101,29.627,06/17/2024 13:26:49
0.6101,29.635,06/17/2024 13:27:49
0.6131,29.648,06/17/2024 13:28:49
0.6103,29.648,06/17/2024 13:29:49
0.6103,29.655,06/17/2024 13:30:48
0.6131,29.67,06/17/2024 13:31:48
0.6131,29.676,06/17/2024 13:32:48
0.6101,29.677,06/17/2024 13:33:48
0.6101,29.684,06/17/2024 13:34:48
0.6131,29.696,06/17/2024 13:35:48
0.6103,29.696,06/17/2024 13:36:48
0.6103,29.704,06/17/2024 13:37:48
0.6127,29.718,06/17/2024 13:38:48
0.6131,29.724,06/17/2024 13:39:48
0.6103,29.724,06/17/2024 13:40:48
0.6125,29.738,06/17/2024 13:41:48
0.6131,29.743,06/17/2024 13:42:48
0.6131,29.751,06/17/2024 13:43:48
0.6103,29.751,06/17/2024 13:44:48
0.6103,29.757,06/17/2024 13:45:48
0.6101,29.764,06/17/2024 13:46:48
0.6131,29.776,06/17/2024 13:47:48
0.6101,29.778,06/17/2024 13:48:48
0.6103,29.784,06/17/2024 13:49:48
0.6131,29.796,06/17/2024 13:50:48
0.6131,29.803,06/17/2024 13:51:48
0.6103,29.803,06/17/2024 13:52:48
0.6129,29.815,06/17/2024 13:53:48
0.6131,29.82,06/17/2024 13:54:48
0.6129,29.826,06/17/2024 13:55:48
0.6103,29.826,06/17/2024 13:56:48
0.6129,29.837,06/17/2024 13:57:48
0.6131,29.843,06/17/2024 13:58:48
0.6103,29.84,06/17/2024 13:59:48
0.6103,29.847,06/17/2024 14:00:48
0.6127,29.858,06/17/2024 14:01:48
0.6131,29.862,06/17/2024 14:02:48
0.6131,29.867,06/17/2024 14:03:48
0.6103,29.865,06/17/2024 14:04:48
0.6125,29.876,06/17/2024 14:05:48
0.6129,29.88,06/17/2024 14:06:48
0.6131,29.884,06/17/2024 14:07:48
0.6131,29.887,06/17/2024 14:08:48
0.6101,29.884,06/17/2024 14:09:48
0.6103,29.887,06/17/2024 14:10:48
0.6129,29.898,06/17/2024 14:11:48
0.6131,29.9,06/17/2024 14:12:48
0.6131,29.905,06/17/2024 14:13:48
0.6103,29.9,06/17/2024 14:14:48
0.6103,29.903,06/17/2024 14:15:48
0.6103,29.905,06/17/2024 14:16:48
0.6131,29.914,06/17/2024 14:17:48
0.6131,29.916,06/17/2024 14:18:48
0.6105,29.911,06/17/2024 14:19:48
0.6105,29.913,06/17/2024 14:20:48
0.6131,29.922,06/17/2024 14:21:48
0.6133,29.923,06/17/2024 14:22:48
0.6136,29.923,06/17/2024 14:23:48
0.614,29.927,06/17/2024 14:24:48
0.611,29.92,06/17/2024 14:25:48
0.6114,29.922,06/17/2024 14:26:48
0.6116,29.922,06/17/2024 14:27:48
0.6146,29.93,06/17/2024 14:28:48
0.6117,29.923,06/17/2024 14:29:48
0.6121,29.923,06/17/2024 14:30:48
0.6121,29.925,06/17/2024 14:31:48
0.6154,29.931,06/17/2024 14:32:48
0.6123,29.925,06/17/2024 14:33:48
0.6123,29.925,06/17/2024 14:34:48
0.6127,29.925,06/17/2024 14:35:48
0.6156,29.931,06/17/2024 14:36:48
0.6127,29.925,06/17/2024 14:37:48
0.6152,29.933,06/17/2024 14:38:48
0.6129,29.925,06/17/2024 14:39:48
0.6157,29.931,06/17/2024 14:40:48
0.6159,29.931,06/17/2024 14:41:48
0.6133,29.925,06/17/2024 14:42:48
0.6133,29.925,06/17/2024 14:43:48
0.6159,29.931,06/17/2024 14:44:48
0.6131,29.923,06/17/2024 14:45:48
0.6131,29.923,06/17/2024 14:46:48
0.6131,29.923,06/17/2024 14:47:48
0.6159,29.928,06/17/2024 14:48:48
0.6133,29.922,06/17/2024 14:49:48
0.6133,29.92,06/17/2024 14:50:48
0.6161,29.927,06/17/2024 14:51:48
0.6161,29.927,06/17/2024 14:52:48
0.6131,29.919,06/17/2024 14:53:48
0.6156,29.925,06/17/2024 14:54:48
0.6159,29.925,06/17/2024 14:55:48
0.6161,29.923,06/17/2024 14:56:48
0.6133,29.916,06/17/2024 14:57:48
0.6131,29.916,06/17/2024 14:58:48
0.6156,29.922,06/17/2024 14:59:48
0.6159,29.92,06/17/2024 15:00:48
0.6161,29.919,06/17/2024 15:01:48
0.6159,29.919,06/17/2024 15:02:48
0.6131,29.911,06/17/2024 15:03:48
0.6133,29.911,06/17/2024 15:04:48
0.6156,29.916,06/17/2024 15:05:48
0.6131,29.908,06/17/2024 15:06:48
0.6159,29.914,06/17/2024 15:07:48
0.6159,29.913,06/17/2024 15:08:48
0.6161,29.913,06/17/2024 15:09:48
0.6152,29.911,06/17/2024 15:10:48
0.6157,29.909,06/17/2024 15:11:48
0.6159,29.908,06/17/2024 15:12:48
0.6159,29.906,06/17/2024 15:13:48
0.6161,29.905,06/17/2024 15:14:48
0.6131,29.897,06/17/2024 15:15:48
0.6131,29.895,06/17/2024 15:16:48
0.6133,29.894,06/17/2024 15:17:48
0.6161,29.897,06/17/2024 15:18:48
0.6159,29.895,06/17/2024 15:19:48
0.6133,29.886,06/17/2024 15:20:48
0.6131,29.884,06/17/2024 15:21:48
0.6161,29.889,06/17/2024 15:22:48
0.6159,29.886,06/17/2024 15:23:48
0.6133,29.876,06/17/2024 15:24:48
0.6131,29.873,06/17/2024 15:25:48
0.6131,29.872,06/17/2024 15:26:48
0.6161,29.875,06/17/2024 15:27:48
0.6131,29.865,06/17/2024 15:28:48
0.6131,29.861,06/17/2024 15:29:48
0.6133,29.858,06/17/2024 15:30:48
0.6133,29.854,06/17/2024 15:31:48
0.6131,29.851,06/17/2024 15:32:48
0.6159,29.853,06/17/2024 15:33:48
0.6131,29.843,06/17/2024 15:34:48
0.6131,29.839,06/17/2024 15:35:48
0.6133,29.834,06/17/2024 15:36:48
0.6131,29.831,06/17/2024 15:37:48
0.6133,29.828,06/17/2024 15:38:48
0.6161,29.829,06/17/2024 15:39:48
0.6133,29.818,06/17/2024 15:40:48
0.6133,29.814,06/17/2024 15:41:48
0.6131,29.811,06/17/2024 15:42:48
0.6161,29.812,06/17/2024 15:43:48
0.6135,29.801,06/17/2024 15:44:48
0.6135,29.798,06/17/2024 15:45:48
0.6136,29.793,06/17/2024 15:46:48
0.6135,29.789,06/17/2024 15:47:48
0.6136,29.784,06/17/2024 15:48:48
0.6167,29.785,06/17/2024 15:49:48
0.6171,29.782,06/17/2024 15:50:48
0.614,29.771,06/17/2024 15:51:48
0.6138,29.767,06/17/2024 15:52:48
0.6146,29.762,06/17/2024 15:53:48
0.6144,29.757,06/17/2024 15:54:48
0.6152,29.753,06/17/2024 15:55:48
0.6178,29.756,06/17/2024 15:56:48
0.6154,29.743,06/17/2024 15:57:48
0.6156,29.738,06/17/2024 15:58:48
0.6157,29.735,06/17/2024 15:59:48
0.6156,29.729,06/17/2024 16:00:48
0.6188,29.731,06/17/2024 16:01:48
0.6188,29.726,06/17/2024 16:02:48
0.6159,29.715,06/17/2024 16:03:48
0.6161,29.71,06/17/2024 16:04:48
0.619,29.712,06/17/2024 16:05:48
0.619,29.707,06/17/2024 16:06:48
0.619,29.702,06/17/2024 16:07:48
0.6161,29.69,06/17/2024 16:08:48
0.6161,29.685,06/17/2024 16:09:48
0.619,29.687,06/17/2024 16:10:48
0.6161,29.674,06/17/2024 16:11:48
0.6161,29.67,06/17/2024 16:12:48
0.6161,29.663,06/17/2024 16:13:48
0.6161,29.659,06/17/2024 16:14:48
0.6161,29.654,06/17/2024 16:15:48
0.6161,29.648,06/17/2024 16:16:48
0.6161,29.641,06/17/2024 16:17:48
0.6161,29.637,06/17/2024 16:18:48
0.6161,29.63,06/17/2024 16:19:48
0.619,29.632,06/17/2024 16:20:48
0.6161,29.619,06/17/2024 16:21:48
0.6161,29.613,06/17/2024 16:22:48
0.6161,29.607,06/17/2024 16:23:48
0.6192,29.607,06/17/2024 16:24:48
0.6161,29.596,06/17/2024 16:25:48
0.6161,29.59,06/17/2024 16:26:48
0.619,29.591,06/17/2024 16:27:48
0.6163,29.577,06/17/2024 16:28:48
0.6161,29.572,06/17/2024 16:29:48
0.6161,29.565,06/17/2024 16:30:48
0.6192,29.565,06/17/2024 16:31:48
0.6161,29.552,06/17/2024 16:32:48
0.6161,29.544,06/17/2024 16:33:48
0.6161,29.536,06/17/2024 16:34:48
0.6161,29.529,06/17/2024 16:35:48
0.6161,29.519,06/17/2024 16:36:48
0.6161,29.51,06/17/2024 16:37:48
0.6161,29.502,06/17/2024 16:38:48
0.6161,29.491,06/17/2024 16:39:48
0.6161,29.482,06/17/2024 16:40:48
0.6161,29.472,06/17/2024 16:41:48
0.6161,29.463,06/17/2024 16:42:48
0.6161,29.452,06/17/2024 16:43:48
0.6161,29.443,06/17/2024 16:44:48
0.6161,29.432,06/17/2024 16:45:48
0.6161,29.422,06/17/2024 16:46:48
0.6161,29.411,06/17/2024 16:47:48
0.619,29.407,06/17/2024 16:48:48
0.6161,29.391,06/17/2024 16:49:48
0.6161,29.38,06/17/2024 16:50:48
0.619,29.377,06/17/2024 16:51:48
0.6161,29.36,06/17/2024 16:52:48
0.6161,29.349,06/17/2024 16:53:48
0.6161,29.338,06/17/2024 16:54:48
0.6161,29.327,06/17/2024 16:55:48
0.619,29.324,06/17/2024 16:56:48
0.6161,29.307,06/17/2024 16:57:48
0.6161,29.296,06/17/2024 16:58:48
0.6161,29.287,06/17/2024 16:59:48
0.6161,29.276,06/17/2024 17:00:48
0.6161,29.265,06/17/2024 17:01:48
0.6161,29.255,06/17/2024 17:02:48
0.6161,29.244,06/17/2024 17:03:48
0.6163,29.235,06/17/2024 17:04:48
0.6161,29.224,06/17/2024 17:05:48
0.6192,29.221,06/17/2024 17:06:48
0.619,29.21,06/17/2024 17:07:48
0.6161,29.194,06/17/2024 17:08:48
0.6192,29.19,06/17/2024 17:09:48
0.6161,29.174,06/17/2024 17:10:48
0.6161,29.163,06/17/2024 17:11:48
0.6163,29.154,06/17/2024 17:12:48
0.6161,29.145,06/17/2024 17:13:48
0.6161,29.134,06/17/2024 17:14:48
0.6161,29.124,06/17/2024 17:15:48
0.619,29.121,06/17/2024 17:16:48
0.6161,29.106,06/17/2024 17:17:48
0.6161,29.095,06/17/2024 17:18:48
0.6161,29.085,06/17/2024 17:19:48
0.6192,29.082,06/17/2024 17:20:48
0.6163,29.067,06/17/2024 17:21:48
0.6163,29.057,06/17/2024 17:22:48
0.6163,29.046,06/17/2024 17:23:48
0.6161,29.037,06/17/2024 17:24:48
0.6163,29.028,06/17/2024 17:25:48
0.6161,29.018,06/17/2024 17:26:48
0.6192,29.015,06/17/2024 17:27:48
0.6163,28.998,06/17/2024 17:28:48
0.6165,28.99,06/17/2024 17:29:48
0.6192,28.986,06/17/2024 17:30:48
0.6163,28.97,06/17/2024 17:31:48
0.6165,28.961,06/17/2024 17:32:48
0.6169,28.951,06/17/2024 17:33:48
0.6169,28.941,06/17/2024 17:34:48
0.6198,28.939,06/17/2024 17:35:48
0.6167,28.922,06/17/2024 17:36:48
0.6198,28.92,06/17/2024 17:37:48
0.6201,28.911,06/17/2024 17:38:48
0.6175,28.894,06/17/2024 17:39:48
0.6173,28.885,06/17/2024 17:40:48
0.6203,28.881,06/17/2024 17:41:48
0.6175,28.866,06/17/2024 17:42:48
0.6177,28.857,06/17/2024 17:43:48
0.6207,28.853,06/17/2024 17:44:48
0.618,28.838,06/17/2024 17:45:48
0.6211,28.835,06/17/2024 17:46:48
0.6184,28.819,06/17/2024 17:47:48
0.6182,28.81,06/17/2024 17:48:48
0.6213,28.807,06/17/2024 17:49:48
0.6182,28.79,06/17/2024 17:50:48
0.6182,28.782,06/17/2024 17:51:48
0.6186,28.773,06/17/2024 17:52:48
0.6217,28.77,06/17/2024 17:53:48
0.6188,28.752,06/17/2024 17:54:48
0.6188,28.745,06/17/2024 17:55:48
0.6188,28.735,06/17/2024 17:56:48
0.619,28.725,06/17/2024 17:57:48
0.6219,28.723,06/17/2024 17:58:48
0.619,28.707,06/17/2024 17:59:48
0.622,28.704,06/17/2024 18:00:48
0.619,28.689,06/17/2024 18:01:48
0.6192,28.681,06/17/2024 18:02:48
0.619,28.672,06/17/2024 18:03:48
0.6192,28.662,06/17/2024 18:04:48
0.6192,28.653,06/17/2024 18:05:48
0.6192,28.644,06/17/2024 18:06:48
0.622,28.641,06/17/2024 18:07:48
0.6192,28.625,06/17/2024 18:08:48
0.622,28.624,06/17/2024 18:09:48
0.6192,28.607,06/17/2024 18:10:48
0.6192,28.599,06/17/2024 18:11:48
0.6194,28.589,06/17/2024 18:12:48
0.6192,28.582,06/17/2024 18:13:48
0.622,28.579,06/17/2024 18:14:48
0.6192,28.563,06/17/2024 18:15:48
0.622,28.56,06/17/2024 18:16:48
0.6192,28.546,06/17/2024 18:17:48
0.6192,28.537,06/17/2024 18:18:48
0.6192,28.527,06/17/2024 18:19:48
0.6192,28.518,06/17/2024 18:20:48
0.6192,28.51,06/17/2024 18:21:48
0.6192,28.501,06/17/2024 18:22:48
0.6192,28.493,06/17/2024 18:23:48
0.6192,28.484,06/17/2024 18:24:48
0.6192,28.475,06/17/2024 18:25:48
0.622,28.473,06/17/2024 18:26:48
0.6192,28.458,06/17/2024 18:27:48
0.6192,28.448,06/17/2024 18:28:48
0.6192,28.439,06/17/2024 18:29:48
0.6192,28.431,06/17/2024 18:30:48
0.6192,28.422,06/17/2024 18:31:48
0.6192,28.413,06/17/2024 18:32:48
0.6192,28.405,06/17/2024 18:33:48
0.6192,28.396,06/17/2024 18:34:48
0.6192,28.388,06/17/2024 18:35:48
0.622,28.386,06/17/2024 18:36:48
0.6192,28.371,06/17/2024 18:37:48
0.6222,28.368,06/17/2024 18:38:48
0.6192,28.354,06/17/2024 18:39:48
0.622,28.351,06/17/2024 18:40:48
0.6192,28.337,06/17/2024 18:41:48
0.6192,28.328,06/17/2024 18:42:48
0.622,28.324,06/17/2024 18:43:48
0.6192,28.311,06/17/2024 18:44:48
0.6192,28.301,06/17/2024 18:45:48
0.622,28.3,06/17/2024 18:46:48
0.6192,28.284,06/17/2024 18:47:48
0.6192,28.275,06/17/2024 18:48:48
0.6192,28.267,06/17/2024 18:49:48
0.6192,28.258,06/17/2024 18:50:48
0.6192,28.249,06/17/2024 18:51:48
0.6192,28.241,06/17/2024 18:52:48
0.6192,28.232,06/17/2024 18:53:48
0.622,28.23,06/17/2024 18:54:48
0.6192,28.215,06/17/2024 18:55:48
0.6192,28.205,06/17/2024 18:56:48
0.6192,28.198,06/17/2024 18:57:48
0.6192,28.188,06/17/2024 18:58:48
0.6192,28.179,06/17/2024 18:59:48
0.6192,28.171,06/17/2024 19:00:48
0.6192,28.162,06/17/2024 19:01:48
0.622,28.159,06/17/2024 19:02:48
0.6192,28.143,06/17/2024 19:03:48
0.6192,28.134,06/17/2024 19:04:48
0.6192,28.126,06/17/2024 19:05:48
0.622,28.123,06/17/2024 19:06:48
0.6194,28.108,06/17/2024 19:07:48
0.6192,28.099,06/17/2024 19:08:48
0.622,28.097,06/17/2024 19:09:48
0.6192,28.082,06/17/2024 19:10:48
0.6192,28.072,06/17/2024 19:11:48
0.6192,28.063,06/17/2024 19:12:48
0.6192,28.054,06/17/2024 19:13:48
0.6192,28.045,06/17/2024 19:14:48
0.6192,28.035,06/17/2024 19:15:48
0.6192,28.026,06/17/2024 19:16:48
0.6192,28.017,06/17/2024 19:17:48
0.6192,28.008,06/17/2024 19:18:48
0.6222,28.006,06/17/2024 19:19:48
0.6192,27.991,06/17/2024 19:20:48
0.6192,27.981,06/17/2024 19:21:48
0.6192,27.972,06/17/2024 19:22:48
0.6192,27.963,06/17/2024 19:23:48
0.6192,27.954,06/17/2024 19:24:48
0.6192,27.944,06/17/2024 19:25:48
0.6192,27.935,06/17/2024 19:26:48
0.6192,27.926,06/17/2024 19:27:48
0.6192,27.918,06/17/2024 19:28:48
0.6192,27.909,06/17/2024 19:29:48
0.6192,27.899,06/17/2024 19:30:48
0.6192,27.89,06/17/2024 19:31:48
0.622,27.889,06/17/2024 19:32:48
0.6192,27.875,06/17/2024 19:33:48
0.6192,27.866,06/17/2024 19:34:48
0.622,27.862,06/17/2024 19:35:48
0.6192,27.849,06/17/2024 19:36:48
0.6194,27.839,06/17/2024 19:37:48
0.6194,27.83,06/17/2024 19:38:48
0.6192,27.822,06/17/2024 19:39:48
0.6192,27.813,06/17/2024 19:40:48
0.6192,27.804,06/17/2024 19:41:48
0.6194,27.796,06/17/2024 19:42:48
0.6192,27.787,06/17/2024 19:43:48
0.622,27.785,06/17/2024 19:44:48
0.6192,27.77,06/17/2024 19:45:48
0.6192,27.762,06/17/2024 19:46:48
0.622,27.759,06/17/2024 19:47:48
0.6192,27.745,06/17/2024 19:48:48
0.6192,27.736,06/17/2024 19:49:48
0.6192,27.728,06/17/2024 19:50:48
0.6192,27.719,06/17/2024 19:51:48
0.6192,27.71,06/17/2024 19:52:48
0.6192,27.702,06/17/2024 19:53:48
0.6192,27.694,06/17/2024 19:54:48
0.6192,27.685,06/17/2024 19:55:48
0.622,27.684,06/17/2024 19:56:48
0.6192,27.67,06/17/2024 19:57:48
0.6192,27.661,06/17/2024 19:58:48
0.6192,27.651,06/17/2024 19:59:48
0.6192,27.644,06/17/2024 20:00:48
0.622,27.642,06/17/2024 20:01:48
0.6192,27.627,06/17/2024 20:02:48
0.6192,27.619,06/17/2024 20:03:48
0.622,27.616,06/17/2024 20:04:48
0.6192,27.602,06/17/2024 20:05:48
0.6192,27.593,06/17/2024 20:06:48
0.622,27.591,06/17/2024 20:07:48
0.6194,27.576,06/17/2024 20:08:48
0.6192,27.568,06/17/2024 20:09:48
0.6192,27.559,06/17/2024 20:10:48
0.6192,27.551,06/17/2024 20:11:48
0.622,27.548,06/17/2024 20:12:48
0.6192,27.534,06/17/2024 20:13:48
0.6192,27.525,06/17/2024 20:14:48
0.6192,27.517,06/17/2024 20:15:48
0.6192,27.51,06/17/2024 20:16:48
0.6192,27.501,06/17/2024 20:17:48
0.622,27.499,06/17/2024 20:18:48
0.6192,27.484,06/17/2024 20:19:48
0.6192,27.476,06/17/2024 20:20:48
0.6192,27.468,06/17/2024 20:21:48
0.6192,27.459,06/17/2024 20:22:48
0.6192,27.451,06/17/2024 20:23:48
0.6192,27.444,06/17/2024 20:24:48
0.6192,27.434,06/17/2024 20:25:48
0.6192,27.427,06/17/2024 20:26:48
0.6192,27.419,06/17/2024 20:27:48
0.6192,27.41,06/17/2024 20:28:48
0.6192,27.402,06/17/2024 20:29:48
0.6192,27.394,06/17/2024 20:30:48
0.6192,27.387,06/17/2024 20:31:48
0.6192,27.378,06/17/2024 20:32:48
0.622,27.376,06/17/2024 20:33:48
0.6192,27.362,06/17/2024 20:34:48
0.6192,27.354,06/17/2024 20:35:48
0.6192,27.345,06/17/2024 20:36:48
0.6192,27.338,06/17/2024 20:37:48
0.6192,27.33,06/17/2024 20:38:48
0.6194,27.322,06/17/2024 20:39:48
0.6192,27.315,06/17/2024 20:40:48
0.6192,27.305,06/17/2024 20:41:48
0.6192,27.298,06/17/2024 20:42:48
0.6192,27.29,06/17/2024 20:43:48
0.6194,27.282,06/17/2024 20:44:48
0.6192,27.275,06/17/2024 20:45:48
0.6192,27.267,06/17/2024 20:46:48
0.6194,27.259,06/17/2024 20:47:48
0.6194,27.25,06/17/2024 20:48:48
0.6192,27.242,06/17/2024 20:49:48
0.6196,27.235,06/17/2024 20:50:48
0.6194,27.227,06/17/2024 20:51:48
0.6194,27.219,06/17/2024 20:52:48
0.6194,27.212,06/17/2024 20:53:48
0.6194,27.202,06/17/2024 20:54:48
0.6194,27.195,06/17/2024 20:55:48
0.6194,27.189,06/17/2024 20:56:48
0.6196,27.179,06/17/2024 20:57:48
0.6194,27.172,06/17/2024 20:58:48
0.6194,27.164,06/17/2024 20:59:48
0.6196,27.156,06/17/2024 21:00:48
0.6198,27.149,06/17/2024 21:01:48
0.6196,27.141,06/17/2024 21:02:48
0.6196,27.132,06/17/2024 21:03:48
0.6198,27.124,06/17/2024 21:04:48
0.6198,27.117,06/17/2024 21:05:48
0.6198,27.109,06/17/2024 21:06:48
0.6199,27.101,06/17/2024 21:07:48
0.6198,27.094,06/17/2024 21:08:48
0.6198,27.086,06/17/2024 21:09:48
0.6199,27.077,06/17/2024 21:10:48
0.6201,27.069,06/17/2024 21:11:48
0.6199,27.061,06/17/2024 21:12:48
0.6201,27.054,06/17/2024 21:13:48
0.6203,27.046,06/17/2024 21:14:48
0.6199,27.037,06/17/2024 21:15:48
0.6201,27.029,06/17/2024 21:16:48
0.6203,27.021,06/17/2024 21:17:48
0.6205,27.014,06/17/2024 21:18:48
0.6203,27.006,06/17/2024 21:19:48
0.6205,26.999,06/17/2024 21:20:48
0.6203,26.991,06/17/2024 21:21:48
0.6205,26.983,06/17/2024 21:22:48
0.6201,26.974,06/17/2024 21:23:48
0.6205,26.966,06/17/2024 21:24:48
0.6207,26.959,06/17/2024 21:25:48
0.6209,26.951,06/17/2024 21:26:48
0.6207,26.943,06/17/2024 21:27:48
0.6209,26.936,06/17/2024 21:28:48
0.6238,26.934,06/17/2024 21:29:48
0.6207,26.919,06/17/2024 21:30:48
0.6211,26.911,06/17/2024 21:31:48
0.6211,26.904,06/17/2024 21:32:48
0.6213,26.896,06/17/2024 21:33:48
0.6213,26.888,06/17/2024 21:34:48
0.6213,26.881,06/17/2024 21:35:48
0.6213,26.873,06/17/2024 21:36:48
0.6213,26.865,06/17/2024 21:37:48
0.6215,26.858,06/17/2024 21:38:48
0.6213,26.85,06/17/2024 21:39:48
0.6215,26.842,06/17/2024 21:40:48
0.6215,26.835,06/17/2024 21:41:48
0.6215,26.827,06/17/2024 21:42:48
0.6217,26.819,06/17/2024 21:43:48
0.6217,26.812,06/17/2024 21:44:48
0.6215,26.802,06/17/2024 21:45:48
0.6219,26.795,06/17/2024 21:46:48
0.6219,26.787,06/17/2024 21:47:48
0.6217,26.78,06/17/2024 21:48:48
0.6217,26.772,06/17/2024 21:49:48
0.6219,26.764,06/17/2024 21:50:48
0.6219,26.757,06/17/2024 21:51:48
0.6219,26.749,06/17/2024 21:52:48
0.6219,26.741,06/17/2024 21:53:48
0.6219,26.734,06/17/2024 21:54:48
0.622,26.726,06/17/2024 21:55:48
0.6219,26.718,06/17/2024 21:56:48
0.6219,26.711,06/17/2024 21:57:48
0.622,26.703,06/17/2024 21:58:48
0.622,26.695,06/17/2024 21:59:48
0.622,26.688,06/17/2024 22:00:48
0.622,26.68,06/17/2024 22:01:48
0.622,26.672,06/17/2024 22:02:48
0.622,26.663,06/17/2024 22:03:48
0.622,26.656,06/17/2024 22:04:48
0.622,26.648,06/17/2024 22:05:48
0.622,26.64,06/17/2024 22:06:48
0.622,26.633,06/17/2024 22:07:48
0.6249,26.631,06/17/2024 22:08:48
0.6222,26.617,06/17/2024 22:09:48
0.6222,26.61,06/17/2024 22:10:48
0.622,26.602,06/17/2024 22:11:48
0.622,26.593,06/17/2024 22:12:48
0.622,26.585,06/17/2024 22:13:48
0.6222,26.578,06/17/2024 22:14:48
0.6222,26.57,06/17/2024 22:15:48
0.6222,26.562,06/17/2024 22:16:48
0.6222,26.553,06/17/2024 22:17:48
0.622,26.546,06/17/2024 22:18:48
0.6222,26.538,06/17/2024 22:19:48
0.6222,26.53,06/17/2024 22:20:48
0.6222,26.523,06/17/2024 22:21:48
0.6222,26.514,06/17/2024 22:22:48
0.6222,26.506,06/17/2024 22:23:48
0.6222,26.498,06/17/2024 22:24:48
0.6224,26.491,06/17/2024 22:25:48
0.6222,26.481,06/17/2024 22:26:48
0.6222,26.474,06/17/2024 22:27:48
0.622,26.466,06/17/2024 22:28:48
0.6222,26.459,06/17/2024 22:29:48
0.6222,26.449,06/17/2024 22:30:48
0.6222,26.442,06/17/2024 22:31:48
0.6251,26.44,06/17/2024 22:32:48
0.6222,26.426,06/17/2024 22:33:48
0.6222,26.417,06/17/2024 22:34:48
0.6222,26.41,06/17/2024 22:35:48
0.6222,26.402,06/17/2024 22:36:48
0.6222,26.393,06/17/2024 22:37:48
0.6222,26.385,06/17/2024 22:38:48
0.6222,26.378,06/17/2024 22:39:48
0.6222,26.368,06/17/2024 22:40:48
0.6222,26.361,06/17/2024 22:41:48
0.6222,26.353,06/17/2024 22:42:48
0.6222,26.346,06/17/2024 22:43:48
0.6224,26.336,06/17/2024 22:44:48
0.6222,26.329,06/17/2024 22:45:48
0.6222,26.32,06/17/2024 22:46:48
0.6222,26.312,06/17/2024 22:47:48
0.6222,26.304,06/17/2024 22:48:48
0.6222,26.295,06/17/2024 22:49:48
0.6222,26.288,06/17/2024 22:50:48
0.6222,26.28,06/17/2024 22:51:48
0.6222,26.271,06/17/2024 22:52:48
0.6222,26.263,06/17/2024 22:53:48
0.6222,26.256,06/17/2024 22:54:48
0.6222,26.248,06/17/2024 22:55:48
0.6222,26.239,06/17/2024 22:56:48
0.6222,26.231,06/17/2024 22:57:48
0.6222,26.224,06/17/2024 22:58:48
0.6222,26.214,06/17/2024 22:59:48
0.6222,26.207,06/17/2024 23:00:48
0.6222,26.199,06/17/2024 23:01:48
0.6222,26.19,06/17/2024 23:02:48
0.6222,26.182,06/17/2024 23:03:48
0.6222,26.175,06/17/2024 23:04:48
0.6222,26.166,06/17/2024 23:05:48
0.6222,26.158,06/17/2024 23:06:48
0.6222,26.15,06/17/2024 23:07:48
0.6222,26.143,06/17/2024 23:08:48
0.6222,26.134,06/17/2024 23:09:48
0.6222,26.126,06/17/2024 23:10:48
0.6222,26.117,06/17/2024 23:11:48
0.6222,26.109,06/17/2024 23:12:48
0.6222,26.102,06/17/2024 23:13:48
0.6222,26.093,06/17/2024 23:14:48
0.6222,26.085,06/17/2024 23:15:48
0.6222,26.077,06/17/2024 23:16:48
0.6222,26.068,06/17/2024 23:17:48
0.6222,26.061,06/17/2024 23:18:48
0.6224,26.053,06/17/2024 23:19:48
0.6222,26.044,06/17/2024 23:20:48
0.6222,26.036,06/17/2024 23:21:48
0.6222,26.029,06/17/2024 23:22:48
0.6222,26.019,06/17/2024 23:23:48
0.6222,26.012,06/17/2024 23:24:48
0.6222,26.004,06/17/2024 23:25:48
0.6222,25.995,06/17/2024 23:26:48
0.6222,25.987,06/17/2024 23:27:48
0.6222,25.98,06/17/2024 23:28:48
0.6222,25.972,06/17/2024 23:29:48
0.6222,25.963,06/17/2024 23:30:48
0.6222,25.956,06/17/2024 23:31:48
0.6222,25.948,06/17/2024 23:32:48
0.6222,25.939,06/17/2024 23:33:48
0.6222,25.931,06/17/2024 23:34:48
0.6222,25.924,06/17/2024 23:35:48
0.6222,25.916,06/17/2024 23:36:48
0.6222,25.907,06/17/2024 23:37:48
0.6222,25.899,06/17/2024 23:38:48
0.6222,25.892,06/17/2024 23:39:48
0.6222,25.884,06/17/2024 23:40:48
0.6222,25.875,06/17/2024 23:41:48
0.6222,25.867,06/17/2024 23:42:48
0.6222,25.86,06/17/2024 23:43:48
0.6222,25.852,06/17/2024 23:44:48
0.6222,25.843,06/17/2024 23:45:48
0.6222,25.835,06/17/2024 23:46:48
0.6222,25.828,06/17/2024 23:47:48
0.6222,25.82,06/17/2024 23:48:48
0.6222,25.813,06/17/2024 23:49:48
0.6222,25.803,06/17/2024 23:50:48
0.6222,25.796,06/17/2024 23:51:48
0.6222,25.788,06/17/2024 23:52:48
0.6222,25.779,06/17/2024 23:53:48
0.6222,25.771,06/17/2024 23:54:48
0.6222,25.764,06/17/2024 23:55:48
0.6222,25.756,06/17/2024 23:56:48
0.6222,25.749,06/17/2024 23:57:48
0.6222,25.74,06/17/2024 23:58:48
0.6222,25.732,06/17/2024 23:59:48
0.6222,25.724,06/18/2024 00:00:48
0.6222,25.717,06/18/2024 00:01:48
0.6222,25.709,06/18/2024 00:02:48
0.6222,25.7,06/18/2024 00:03:48
0.6222,25.692,06/18/2024 00:04:48
0.6222,25.685,06/18/2024 00:05:48
0.6222,25.677,06/18/2024 00:06:48
0.6222,25.67,06/18/2024 00:07:48
0.6222,25.661,06/18/2024 00:08:48
0.6222,25.653,06/18/2024 00:09:48
0.6222,25.645,06/18/2024 00:10:48
0.6222,25.638,06/18/2024 00:11:48
0.6222,25.63,06/18/2024 00:12:48
0.6222,25.623,06/18/2024 00:13:48
0.6222,25.615,06/18/2024 00:14:48
0.6222,25.606,06/18/2024 00:15:48
0.6222,25.598,06/18/2024 00:16:48
0.6222,25.591,06/18/2024 00:17:48
0.6222,25.583,06/18/2024 00:18:48
0.6222,25.576,06/18/2024 00:19:48
0.6222,25.568,06/18/2024 00:20:48
0.6222,25.56,06/18/2024 00:21:48
0.6222,25.553,06/18/2024 00:22:48
0.6222,25.545,06/18/2024 00:23:48
0.6222,25.538,06/18/2024 00:24:48
0.6222,25.53,06/18/2024 00:25:48
0.6222,25.522,06/18/2024 00:26:48
0.6222,25.515,06/18/2024 00:27:48
0.6222,25.507,06/18/2024 00:28:48
0.6222,25.5,06/18/2024 00:29:48
0.6222,25.492,06/18/2024 00:30:48
0.6222,25.484,06/18/2024 00:31:48
0.6222,25.478,06/18/2024 00:32:48
0.6222,25.471,06/18/2024 00:33:48
0.6222,25.463,06/18/2024 00:34:48
0.6222,25.456,06/18/2024 00:35:48
0.6222,25.448,06/18/2024 00:36:48
0.6222,25.44,06/18/2024 00:37:48
0.6222,25.433,06/18/2024 00:38:48
0.6222,25.425,06/18/2024 00:39:48
0.6222,25.418,06/18/2024 00:40:48
0.6222,25.41,06/18/2024 00:41:48
0.6224,25.403,06/18/2024 00:42:48
0.6222,25.395,06/18/2024 00:43:48
0.6222,25.387,06/18/2024 00:44:48
0.6222,25.38,06/18/2024 00:45:48
0.6222,25.372,06/18/2024 00:46:48
0.6222,25.365,06/18/2024 00:47:48
0.6222,25.357,06/18/2024 00:48:48
0.6222,25.348,06/18/2024 00:49:48
0.6222,25.34,06/18/2024 00:50:48
0.6222,25.333,06/18/2024 00:51:48
0.6222,25.325,06/18/2024 00:52:48
0.6222,25.318,06/18/2024 00:53:48
0.6222,25.31,06/18/2024 00:54:48
0.6222,25.302,06/18/2024 00:55:48
0.6222,25.295,06/18/2024 00:56:48
0.6222,25.287,06/18/2024 00:57:48
0.6222,25.278,06/18/2024 00:58:48
0.6222,25.271,06/18/2024 00:59:48
0.6222,25.263,06/18/2024 01:00:48
0.6222,25.255,06/18/2024 01:01:48
0.6222,25.248,06/18/2024 01:02:48
0.6222,25.24,06/18/2024 01:03:48
0.6222,25.233,06/18/2024 01:04:48
0.6222,25.225,06/18/2024 01:05:48
0.6222,25.218,06/18/2024 01:06:48
0.6222,25.21,06/18/2024 01:07:48
0.6222,25.202,06/18/2024 01:08:48
0.6222,25.195,06/18/2024 01:09:48
0.6222,25.187,06/18/2024 01:10:48
0.6222,25.18,06/18/2024 01:11:48
0.6222,25.172,06/18/2024 01:12:48
0.6222,25.165,06/18/2024 01:13:48
0.6222,25.158,06/18/2024 01:14:48
0.6222,25.151,06/18/2024 01:15:48
0.6222,25.143,06/18/2024 01:16:48
0.6222,25.136,06/18/2024 01:17:48
0.6222,25.128,06/18/2024 01:18:48
0.6222,25.122,06/18/2024 01:19:48
0.6222,25.115,06/18/2024 01:20:48
0.6222,25.107,06/18/2024 01:21:48
0.6222,25.099,06/18/2024 01:22:48
0.6222,25.092,06/18/2024 01:23:48
0.6222,25.086,06/18/2024 01:24:48
0.6222,25.078,06/18/2024 01:25:48
0.6222,25.071,06/18/2024 01:26:48
0.6222,25.063,06/18/2024 01:27:48
0.6222,25.057,06/18/2024 01:28:48
0.6222,25.049,06/18/2024 01:29:48
0.6222,25.042,06/18/2024 01:30:48
0.6222,25.034,06/18/2024 01:31:48
0.6222,25.028,06/18/2024 01:32:48
0.6222,25.021,06/18/2024 01:33:48
0.6222,25.013,06/18/2024 01:34:48
0.6222,25.007,06/18/2024 01:35:48
0.6222,25,06/18/2024 01:36:48
0.6222,24.992,06/18/2024 01:37:48
0.6222,24.984,06/18/2024 01:38:48
0.6222,24.978,06/18/2024 01:39:48
0.6222,24.971,06/18/2024 01:40:48
0.6222,24.965,06/18/2024 01:41:48
0.6222,24.957,06/18/2024 01:42:48
0.6222,24.95,06/18/2024 01:43:48
0.6222,24.944,06/18/2024 01:44:48
0.6222,24.936,06/18/2024 01:45:48
0.6222,24.93,06/18/2024 01:46:48
0.6222,24.922,06/18/2024 01:47:48
0.6222,24.915,06/18/2024 01:48:48
0.6222,24.909,06/18/2024 01:49:48
0.6222,24.901,06/18/2024 01:50:48
0.6222,24.895,06/18/2024 01:51:48
0.6222,24.888,06/18/2024 01:52:48
0.6222,24.882,06/18/2024 01:53:48
0.6222,24.874,06/18/2024 01:54:48
0.6222,24.868,06/18/2024 01:55:48
0.6222,24.86,06/18/2024 01:56:48
0.6222,24.854,06/18/2024 01:57:48
0.6222,24.848,06/18/2024 01:58:48
0.6222,24.841,06/18/2024 01:59:48
0.6222,24.835,06/18/2024 02:00:48
0.6222,24.829,06/18/2024 02:01:48
0.6222,24.821,06/18/2024 02:02:48
0.6222,24.815,06/18/2024 02:03:48
0.6222,24.809,06/18/2024 02:04:48
0.6222,24.803,06/18/2024 02:05:48
0.6222,24.797,06/18/2024 02:06:48
0.6222,24.789,06/18/2024 02:07:48
0.6222,24.783,06/18/2024 02:08:48
0.6222,24.777,06/18/2024 02:09:48
0.6222,24.773,06/18/2024 02:10:48
0.6222,24.767,06/18/2024 02:11:48
0.6222,24.761,06/18/2024 02:12:48
0.6222,24.756,06/18/2024 02:13:48
0.6222,24.751,06/18/2024 02:14:48
0.6222,24.748,06/18/2024 02:15:48
0.6222,24.744,06/18/2024 02:16:48
0.6222,24.741,06/18/2024 02:17:48
0.6222,24.738,06/18/2024 02:18:48
0.6222,24.735,06/18/2024 02:19:48
0.6222,24.732,06/18/2024 02:20:48
0.6222,24.729,06/18/2024 02:21:48
0.6222,24.726,06/18/2024 02:22:48
0.6222,24.724,06/18/2024 02:23:48
0.6222,24.721,06/18/2024 02:24:48
0.6222,24.718,06/18/2024 02:25:48
0.6222,24.715,06/18/2024 02:26:48
0.6222,24.712,06/18/2024 02:27:48
0.6224,24.709,06/18/2024 02:28:48
0.6222,24.706,06/18/2024 02:29:48
0.6222,24.703,06/18/2024 02:30:48
0.6222,24.7,06/18/2024 02:31:48
0.6222,24.697,06/18/2024 02:32:48
0.6222,24.694,06/18/2024 02:33:48
0.6222,24.691,06/18/2024 02:34:48
0.6222,24.688,06/18/2024 02:35:48
0.6222,24.683,06/18/2024 02:36:48
0.6222,24.68,06/18/2024 02:37:48
0.6222,24.677,06/18/2024 02:38:48
0.6222,24.674,06/18/2024 02:39:48
0.6222,24.67,06/18/2024 02:40:48
0.6222,24.667,06/18/2024 02:41:48
0.6222,24.662,06/18/2024 02:42:48
0.6222,24.659,06/18/2024 02:43:48
0.6222,24.656,06/18/2024 02:44:48
0.6222,24.652,06/18/2024 02:45:48
0.6222,24.649,06/18/2024 02:46:48
0.6222,24.644,06/18/2024 02:47:48
0.6222,24.641,06/18/2024 02:48:48
0.6222,24.637,06/18/2024 02:49:48
0.6222,24.632,06/18/2024 02:50:48
0.6222,24.629,06/18/2024 02:51:48
0.6222,24.625,06/18/2024 02:52:48
0.6222,24.62,06/18/2024 02:53:48
0.6222,24.617,06/18/2024 02:54:48
0.6222,24.613,06/18/2024 02:55:48
0.6222,24.608,06/18/2024 02:56:48
0.6224,24.605,06/18/2024 02:57:48
0.6222,24.6,06/18/2024 02:58:48
0.6222,24.596,06/18/2024 02:59:48
0.6222,24.593,06/18/2024 03:00:48
0.6222,24.588,06/18/2024 03:01:48
0.6222,24.584,06/18/2024 03:02:48
0.6222,24.579,06/18/2024 03:03:47
0.6222,24.576,06/18/2024 03:04:47
0.6222,24.572,06/18/2024 03:05:47
0.6222,24.569,06/18/2024 03:06:47
0.6222,24.564,06/18/2024 03:07:47
0.6222,24.56,06/18/2024 03:08:47
0.6222,24.557,06/18/2024 03:09:47
0.6222,24.552,06/18/2024 03:10:47
0.6222,24.548,06/18/2024 03:11:47
0.6222,24.545,06/18/2024 03:12:47
0.6222,24.54,06/18/2024 03:13:47
0.6222,24.537,06/18/2024 03:14:47
0.6222,24.532,06/18/2024 03:15:47
0.6222,24.529,06/18/2024 03:16:47
0.6222,24.526,06/18/2024 03:17:47
0.6222,24.522,06/18/2024 03:18:47
0.6222,24.519,06/18/2024 03:19:47
0.6222,24.516,06/18/2024 03:20:47
0.6222,24.511,06/18/2024 03:21:47
0.6222,24.508,06/18/2024 03:22:47
0.6222,24.505,06/18/2024 03:23:47
0.6224,24.502,06/18/2024 03:24:47
0.6222,24.498,06/18/2024 03:25:47
0.6222,24.495,06/18/2024 03:26:47
0.6224,24.492,06/18/2024 03:27:47
0.6222,24.489,06/18/2024 03:28:47
0.6224,24.486,06/18/2024 03:29:47
0.6222,24.483,06/18/2024 03:30:47
0.6224,24.48,06/18/2024 03:31:47
0.6224,24.477,06/18/2024 03:32:47
0.6224,24.472,06/18/2024 03:33:47
0.6222,24.469,06/18/2024 03:34:47
0.6222,24.466,06/18/2024 03:35:47
0.6222,24.463,06/18/2024 03:36:47
0.6222,24.46,06/18/2024 03:37:47
0.6222,24.456,06/18/2024 03:38:47
0.6222,24.452,06/18/2024 03:39:47
0.6222,24.449,06/18/2024 03:40:47
0.6222,24.446,06/18/2024 03:41:47
0.6222,24.443,06/18/2024 03:42:47
0.6222,24.439,06/18/2024 03:43:47
0.6222,24.436,06/18/2024 03:44:47
0.6222,24.433,06/18/2024 03:45:47
0.6224,24.43,06/18/2024 03:46:47
0.6222,24.427,06/18/2024 03:47:47
0.6224,24.422,06/18/2024 03:48:47
0.6222,24.419,06/18/2024 03:49:47
0.6224,24.416,06/18/2024 03:50:47
0.6222,24.413,06/18/2024 03:51:47
0.6222,24.41,06/18/2024 03:52:47
0.6222,24.407,06/18/2024 03:53:47
0.6224,24.404,06/18/2024 03:54:47
0.6222,24.401,06/18/2024 03:55:47
0.6222,24.398,06/18/2024 03:56:47
0.6222,24.395,06/18/2024 03:57:47
0.6222,24.392,06/18/2024 03:58:47
0.6224,24.389,06/18/2024 03:59:47
0.6222,24.386,06/18/2024 04:00:47
0.6224,24.383,06/18/2024 04:01:47
0.6222,24.38,06/18/2024 04:02:47
0.6222,24.377,06/18/2024 04:03:47
0.6222,24.374,06/18/2024 04:04:47
0.6222,24.373,06/18/2024 04:05:47
0.6222,24.37,06/18/2024 04:06:47
0.6222,24.366,06/18/2024 04:07:47
0.6222,24.363,06/18/2024 04:08:47
0.6222,24.362,06/18/2024 04:09:47
0.6224,24.359,06/18/2024 04:10:47
0.6222,24.357,06/18/2024 04:11:47
0.6222,24.354,06/18/2024 04:12:47
0.6222,24.353,06/18/2024 04:13:47
0.6222,24.35,06/18/2024 04:14:47
0.6222,24.348,06/18/2024 04:15:47
0.6222,24.345,06/18/2024 04:16:47
0.6222,24.344,06/18/2024 04:17:47
0.6222,24.342,06/18/2024 04:18:47
0.6222,24.339,06/18/2024 04:19:47
0.6222,24.338,06/18/2024 04:20:47
0.6222,24.336,06/18/2024 04:21:47
0.6222,24.335,06/18/2024 04:22:47
0.6222,24.332,06/18/2024 04:23:47
0.6222,24.33,06/18/2024 04:24:47
0.6222,24.329,06/18/2024 04:25:47
0.6222,24.327,06/18/2024 04:26:47
0.6222,24.326,06/18/2024 04:27:47
0.6222,24.324,06/18/2024 04:28:47
0.6222,24.323,06/18/2024 04:29:47
0.6222,24.321,06/18/2024 04:30:47
0.6222,24.32,06/18/2024 04:31:47
0.6222,24.318,06/18/2024 04:32:47
0.6222,24.318,06/18/2024 04:33:47
0.6224,24.317,06/18/2024 04:34:47
0.6224,24.315,06/18/2024 04:35:47
0.6222,24.314,06/18/2024 04:36:47
0.6222,24.314,06/18/2024 04:37:47
0.6222,24.312,06/18/2024 04:38:47
0.6224,24.311,06/18/2024 04:39:47
0.6222,24.311,06/18/2024 04:40:47
0.6222,24.309,06/18/2024 04:41:47
0.6222,24.308,06/18/2024 04:42:47
0.6222,24.308,06/18/2024 04:43:47
0.6222,24.306,06/18/2024 04:44:47
0.6222,24.306,06/18/2024 04:45:47
0.6222,24.306,06/18/2024 04:46:47
0.6222,24.305,06/18/2024 04:47:47
0.6222,24.305,06/18/2024 04:48:47
0.6222,24.303,06/18/2024 04:49:47
0.6224,24.303,06/18/2024 04:50:47
0.6222,24.303,06/18/2024 04:51:47
0.6222,24.303,06/18/2024 04:52:47
0.6222,24.303,06/18/2024 04:53:47
0.6222,24.303,06/18/2024 04:54:47
0.6224,24.303,06/18/2024 04:55:47
0.6222,24.303,06/18/2024 04:56:47
0.6222,24.303,06/18/2024 04:57:47
0.6222,24.303,06/18/2024 04:58:47
0.6222,24.303,06/18/2024 04:59:47
0.6222,24.303,06/18/2024 05:00:47
0.6222,24.303,06/18/2024 05:01:47
0.6222,24.305,06/18/2024 05:02:47
0.6222,24.305,06/18/2024 05:03:47
0.6222,24.305,06/18/2024 05:04:47
0.6222,24.306,06/18/2024 05:05:47
0.6222,24.308,06/18/2024 05:06:47
0.6224,24.308,06/18/2024 05:07:47
0.6222,24.309,06/18/2024 05:08:47
0.6222,24.309,06/18/2024 05:09:47
0.6222,24.311,06/18/2024 05:10:47
0.6222,24.312,06/18/2024 05:11:47
0.6222,24.314,06/18/2024 05:12:47
0.6222,24.315,06/18/2024 05:13:47
0.6222,24.317,06/18/2024 05:14:47
0.6222,24.318,06/18/2024 05:15:47
0.6222,24.32,06/18/2024 05:16:47
0.6222,24.323,06/18/2024 05:17:47
0.6222,24.324,06/18/2024 05:18:47
0.6222,24.326,06/18/2024 05:19:47
0.6222,24.329,06/18/2024 05:20:47
0.6222,24.33,06/18/2024 05:21:47
0.6222,24.333,06/18/2024 05:22:47
0.6222,24.336,06/18/2024 05:23:47
0.6222,24.338,06/18/2024 05:24:47
0.6222,24.341,06/18/2024 05:25:47
0.6222,24.344,06/18/2024 05:26:47
0.6222,24.347,06/18/2024 05:27:47
0.6222,24.35,06/18/2024 05:28:47
0.6222,24.353,06/18/2024 05:29:47
0.6224,24.357,06/18/2024 05:30:47
0.6222,24.36,06/18/2024 05:31:47
0.6222,24.363,06/18/2024 05:32:47
0.6222,24.368,06/18/2024 05:33:47
0.6222,24.371,06/18/2024 05:34:47
0.6222,24.376,06/18/2024 05:35:47
0.6222,24.379,06/18/2024 05:36:47
0.6222,24.383,06/18/2024 05:37:47
0.6222,24.386,06/18/2024 05:38:47
0.6222,24.391,06/18/2024 05:39:47
0.6222,24.395,06/18/2024 05:40:47
0.6222,24.4,06/18/2024 05:41:47
0.6222,24.404,06/18/2024 05:42:47
0.6222,24.409,06/18/2024 05:43:47
0.6222,24.413,06/18/2024 05:44:47
0.6222,24.418,06/18/2024 05:45:47
0.6222,24.422,06/18/2024 05:46:47
0.6222,24.428,06/18/2024 05:47:47
0.6224,24.433,06/18/2024 05:48:47
0.6222,24.437,06/18/2024 05:49:47
0.6222,24.443,06/18/2024 05:50:47
0.6222,24.448,06/18/2024 05:51:47
0.6222,24.454,06/18/2024 05:52:47
0.6222,24.46,06/18/2024 05:53:47
0.6222,24.466,06/18/2024 05:54:47
0.6222,24.471,06/18/2024 05:55:47
0.6222,24.477,06/18/2024 05:56:47
0.6222,24.483,06/18/2024 05:57:47
0.6222,24.489,06/18/2024 05:58:47
0.6222,24.495,06/18/2024 05:59:47
0.6222,24.501,06/18/2024 06:00:47
0.6222,24.507,06/18/2024 06:01:47
0.6224,24.514,06/18/2024 06:02:47
0.6222,24.52,06/18/2024 06:03:47
0.6222,24.526,06/18/2024 06:04:47
0.6222,24.534,06/18/2024 06:05:47
0.6224,24.54,06/18/2024 06:06:47
0.6222,24.546,06/18/2024 06:07:47
0.6222,24.554,06/18/2024 06:08:47
0.6222,24.56,06/18/2024 06:09:47
0.6222,24.567,06/18/2024 06:10:47
0.6224,24.575,06/18/2024 06:11:47
0.6224,24.582,06/18/2024 06:12:47
0.6222,24.59,06/18/2024 06:13:47
0.6222,24.596,06/18/2024 06:14:47
0.6224,24.603,06/18/2024 06:15:47
0.6224,24.613,06/18/2024 06:16:47
0.6222,24.62,06/18/2024 06:17:47
0.6224,24.628,06/18/2024 06:18:47
0.6222,24.635,06/18/2024 06:19:47
0.6222,24.643,06/18/2024 06:20:47
0.6222,24.652,06/18/2024 06:21:47
0.6224,24.659,06/18/2024 06:22:47
0.6222,24.667,06/18/2024 06:23:47
0.6222,24.676,06/18/2024 06:24:47
0.6224,24.683,06/18/2024 06:25:47
0.6222,24.693,06/18/2024 06:26:47
0.6224,24.7,06/18/2024 06:27:47
0.6224,24.709,06/18/2024 06:28:47
0.6222,24.718,06/18/2024 06:29:47
0.6222,24.727,06/18/2024 06:30:47
0.6222,24.735,06/18/2024 06:31:47
0.6226,24.744,06/18/2024 06:32:47
0.6226,24.753,06/18/2024 06:33:47
0.6226,24.762,06/18/2024 06:34:47
0.6224,24.771,06/18/2024 06:35:47
0.6224,24.78,06/18/2024 06:36:47
0.6224,24.789,06/18/2024 06:37:47
0.6224,24.798,06/18/2024 06:38:47
0.6224,24.809,06/18/2024 06:39:47
0.6224,24.818,06/18/2024 06:40:47
0.6226,24.827,06/18/2024 06:41:47
0.6224,24.836,06/18/2024 06:42:47
0.6226,24.847,06/18/2024 06:43:47
0.6226,24.856,06/18/2024 06:44:47
0.6226,24.866,06/18/2024 06:45:47
0.6226,24.875,06/18/2024 06:46:47
0.6226,24.886,06/18/2024 06:47:47
0.6224,24.897,06/18/2024 06:48:47
0.6226,24.907,06/18/2024 06:49:47
0.6228,24.918,06/18/2024 06:50:47
0.6226,24.927,06/18/2024 06:51:47
0.6228,24.937,06/18/2024 06:52:47
0.6226,24.948,06/18/2024 06:53:47
0.6226,24.959,06/18/2024 06:54:47
0.6228,24.969,06/18/2024 06:55:47
0.6228,24.98,06/18/2024 06:56:47
0.623,24.99,06/18/2024 06:57:47
0.6228,25.001,06/18/2024 06:58:47
0.6228,25.012,06/18/2024 06:59:47
0.6228,25.022,06/18/2024 07:00:47
0.6228,25.034,06/18/2024 07:01:47
0.6226,25.045,06/18/2024 07:02:47
0.623,25.056,06/18/2024 07:03:47
0.6228,25.066,06/18/2024 07:04:47
0.623,25.077,06/18/2024 07:05:47
0.623,25.087,06/18/2024 07:06:47
0.623,25.099,06/18/2024 07:07:47
0.623,25.11,06/18/2024 07:08:47
0.6232,25.121,06/18/2024 07:09:47
0.6228,25.133,06/18/2024 07:10:47
0.623,25.143,06/18/2024 07:11:47
0.6228,25.155,06/18/2024 07:12:47
0.623,25.166,06/18/2024 07:13:47
0.6232,25.178,06/18/2024 07:14:47
0.6232,25.189,06/18/2024 07:15:47
0.623,25.201,06/18/2024 07:16:47
0.6234,25.212,06/18/2024 07:17:47
0.623,25.224,06/18/2024 07:18:47
0.6234,25.236,06/18/2024 07:19:47
0.6234,25.248,06/18/2024 07:20:47
0.623,25.26,06/18/2024 07:21:47
0.6234,25.272,06/18/2024 07:22:47
0.6234,25.284,06/18/2024 07:23:47
0.6234,25.296,06/18/2024 07:24:47
0.6236,25.308,06/18/2024 07:25:47
0.6232,25.321,06/18/2024 07:26:47
0.6234,25.334,06/18/2024 07:27:47
0.6236,25.346,06/18/2024 07:28:47
0.6239,25.36,06/18/2024 07:29:47
0.6236,25.372,06/18/2024 07:30:47
0.6236,25.386,06/18/2024 07:31:47
0.6236,25.399,06/18/2024 07:32:47
0.6262,25.419,06/18/2024 07:33:47
0.6236,25.427,06/18/2024 07:34:47
0.6238,25.44,06/18/2024 07:35:47
0.6239,25.454,06/18/2024 07:36:47
0.6238,25.468,06/18/2024 07:37:47
0.6236,25.481,06/18/2024 07:38:47
0.6236,25.495,06/18/2024 07:39:47
0.6241,25.509,06/18/2024 07:40:47
0.6239,25.522,06/18/2024 07:41:47
0.6238,25.538,06/18/2024 07:42:47
0.6238,25.551,06/18/2024 07:43:47
0.6238,25.566,06/18/2024 07:44:47
0.6236,25.58,06/18/2024 07:45:47
0.6238,25.595,06/18/2024 07:46:47
0.6236,25.609,06/18/2024 07:47:47
0.6236,25.624,06/18/2024 07:48:47
0.6236,25.638,06/18/2024 07:49:47
0.6239,25.653,06/18/2024 07:50:47
0.6239,25.668,06/18/2024 07:51:47
0.6239,25.683,06/18/2024 07:52:47
0.6241,25.697,06/18/2024 07:53:47
0.6241,25.712,06/18/2024 07:54:47
0.6234,25.727,06/18/2024 07:55:47
0.6234,25.743,06/18/2024 07:56:47
0.6239,25.758,06/18/2024 07:57:47
0.6239,25.771,06/18/2024 07:58:47
0.6241,25.787,06/18/2024 07:59:47
0.6238,25.802,06/18/2024 08:00:47
0.6239,25.817,06/18/2024 08:01:47
0.6236,25.832,06/18/2024 08:02:47
0.6239,25.848,06/18/2024 08:03:47
0.6239,25.863,06/18/2024 08:04:47
0.6241,25.878,06/18/2024 08:05:47
0.6241,25.893,06/18/2024 08:06:47
0.6241,25.908,06/18/2024 08:07:47
0.6241,25.924,06/18/2024 08:08:47
0.6239,25.939,06/18/2024 08:09:47
0.6241,25.954,06/18/2024 08:10:47
0.6239,25.971,06/18/2024 08:11:47
0.6241,25.986,06/18/2024 08:12:47
0.6239,26.001,06/18/2024 08:13:47
0.6241,26.016,06/18/2024 08:14:47
0.6239,26.032,06/18/2024 08:15:47
0.6241,26.048,06/18/2024 08:16:47
0.6241,26.064,06/18/2024 08:17:47
0.6239,26.08,06/18/2024 08:18:47
0.6241,26.096,06/18/2024 08:19:47
0.6247,26.112,06/18/2024 08:20:47
0.6239,26.128,06/18/2024 08:21:47
0.6241,26.144,06/18/2024 08:22:47
0.6239,26.16,06/18/2024 08:23:47
0.6241,26.176,06/18/2024 08:24:47
0.6243,26.193,06/18/2024 08:25:47
0.6241,26.208,06/18/2024 08:26:47
0.6241,26.225,06/18/2024 08:27:47
0.6239,26.242,06/18/2024 08:28:47
0.6241,26.259,06/18/2024 08:29:47
0.6243,26.275,06/18/2024 08:30:47
0.6243,26.292,06/18/2024 08:31:47
0.6238,26.307,06/18/2024 08:32:47
0.6239,26.324,06/18/2024 08:33:47
0.6245,26.341,06/18/2024 08:34:47
0.6241,26.358,06/18/2024 08:35:47
0.6241,26.375,06/18/2024 08:36:47
0.6241,26.391,06/18/2024 08:37:47
0.6243,26.408,06/18/2024 08:38:47
0.6245,26.425,06/18/2024 08:39:47
0.6243,26.442,06/18/2024 08:40:47
0.6241,26.459,06/18/2024 08:41:47
0.6245,26.475,06/18/2024 08:42:47
0.6245,26.492,06/18/2024 08:43:47
0.6245,26.509,06/18/2024 08:44:47
0.6243,26.526,06/18/2024 08:45:47
0.6243,26.543,06/18/2024 08:46:47
0.6245,26.559,06/18/2024 08:47:47
0.6245,26.578,06/18/2024 08:48:47
0.6243,26.595,06/18/2024 08:49:47
0.6243,26.611,06/18/2024 08:50:47
0.6245,26.628,06/18/2024 08:51:47
0.6241,26.645,06/18/2024 08:52:47
0.6241,26.662,06/18/2024 08:53:47
0.6245,26.68,06/18/2024 08:54:47
0.6247,26.697,06/18/2024 08:55:47
0.6247,26.714,06/18/2024 08:56:47
0.6241,26.731,06/18/2024 08:57:47
0.6245,26.747,06/18/2024 08:58:47
0.6243,26.766,06/18/2024 08:59:47
0.6245,26.783,06/18/2024 09:00:47
0.6245,26.799,06/18/2024 09:01:47
0.6247,26.816,06/18/2024 09:02:47
0.6245,26.835,06/18/2024 09:03:47
0.6245,26.851,06/18/2024 09:04:47
0.6245,26.868,06/18/2024 09:05:47
0.6247,26.885,06/18/2024 09:06:47
0.6247,26.904,06/18/2024 09:07:47
0.6245,26.92,06/18/2024 09:08:47
0.6249,26.937,06/18/2024 09:09:47
0.6247,26.954,06/18/2024 09:10:47
0.6249,26.971,06/18/2024 09:11:47
0.6247,26.988,06/18/2024 09:12:47
0.6247,27.006,06/18/2024 09:13:47
0.6247,27.023,06/18/2024 09:14:47
0.6247,27.04,06/18/2024 09:15:47
0.6245,27.057,06/18/2024 09:16:47
0.6249,27.074,06/18/2024 09:17:47
0.6247,27.09,06/18/2024 09:18:47
0.6249,27.106,06/18/2024 09:19:47
0.6247,27.123,06/18/2024 09:20:47
0.6249,27.14,06/18/2024 09:21:47
0.6247,27.156,06/18/2024 09:22:47
0.6247,27.173,06/18/2024 09:23:47
0.6249,27.19,06/18/2024 09:24:47
0.6249,27.206,06/18/2024 09:25:47
0.6249,27.222,06/18/2024 09:26:47
0.6249,27.239,06/18/2024 09:27:47
0.6249,27.256,06/18/2024 09:28:47
0.6247,27.272,06/18/2024 09:29:47
0.6251,27.288,06/18/2024 09:30:47
0.6251,27.304,06/18/2024 09:31:47
0.6249,27.321,06/18/2024 09:32:47
0.6251,27.336,06/18/2024 09:33:47
0.6249,27.353,06/18/2024 09:34:47
0.6251,27.368,06/18/2024 09:35:47
0.6251,27.385,06/18/2024 09:36:47
0.6251,27.401,06/18/2024 09:37:47
0.6251,27.418,06/18/2024 09:38:47
0.6249,27.433,06/18/2024 09:39:47
0.6249,27.45,06/18/2024 09:40:47
0.6249,27.465,06/18/2024 09:41:47
0.6249,27.481,06/18/2024 09:42:47
0.6251,27.497,06/18/2024 09:43:47
0.6249,27.513,06/18/2024 09:44:47
0.6251,27.528,06/18/2024 09:45:47
0.6249,27.544,06/18/2024 09:46:47
0.6253,27.559,06/18/2024 09:47:47
0.628,27.582,06/18/2024 09:48:47
0.6253,27.591,06/18/2024 09:49:47
0.6253,27.607,06/18/2024 09:50:47
0.6251,27.622,06/18/2024 09:51:47
0.6251,27.637,06/18/2024 09:52:47
0.6251,27.653,06/18/2024 09:53:47
0.6251,27.668,06/18/2024 09:54:47
0.6251,27.684,06/18/2024 09:55:47
0.6251,27.699,06/18/2024 09:56:47
0.6251,27.715,06/18/2024 09:57:47
0.6251,27.73,06/18/2024 09:58:47
0.6251,27.745,06/18/2024 09:59:47
0.6281,27.768,06/18/2024 10:00:47
0.6253,27.776,06/18/2024 10:01:47
0.6253,27.792,06/18/2024 10:02:47
0.6253,27.805,06/18/2024 10:03:47
0.6251,27.821,06/18/2024 10:04:47
0.6251,27.836,06/18/2024 10:05:47
0.6251,27.852,06/18/2024 10:06:47
0.6253,27.867,06/18/2024 10:07:47
0.6253,27.883,06/18/2024 10:08:47
0.6253,27.896,06/18/2024 10:09:47
0.6253,27.912,06/18/2024 10:10:47
0.6253,27.927,06/18/2024 10:11:47
0.6253,27.941,06/18/2024 10:12:47
0.6253,27.957,06/18/2024 10:13:47
0.6253,27.972,06/18/2024 10:14:47
0.6253,27.986,06/18/2024 10:15:47
0.628,28.009,06/18/2024 10:16:47
0.6253,28.017,06/18/2024 10:17:47
0.6253,28.031,06/18/2024 10:18:47
0.6253,28.045,06/18/2024 10:19:47
0.6253,28.059,06/18/2024 10:20:47
0.6281,28.08,06/18/2024 10:21:47
0.6253,28.088,06/18/2024 10:22:47
0.6253,28.102,06/18/2024 10:23:47
0.6253,28.117,06/18/2024 10:24:47
0.6253,28.131,06/18/2024 10:25:47
0.6253,28.145,06/18/2024 10:26:47
0.6253,28.159,06/18/2024 10:27:47
0.6253,28.173,06/18/2024 10:28:47
0.6253,28.187,06/18/2024 10:29:47
0.6253,28.201,06/18/2024 10:30:47
0.6253,28.215,06/18/2024 10:31:47
0.6253,28.229,06/18/2024 10:32:47
0.6253,28.242,06/18/2024 10:33:47
0.6253,28.256,06/18/2024 10:34:47
0.6253,28.27,06/18/2024 10:35:47
0.6281,28.29,06/18/2024 10:36:47
0.6253,28.298,06/18/2024 10:37:47
0.6253,28.312,06/18/2024 10:38:47
0.6253,28.326,06/18/2024 10:39:47
0.6253,28.34,06/18/2024 10:40:47
0.6253,28.352,06/18/2024 10:41:47
0.6253,28.366,06/18/2024 10:42:47
0.6253,28.38,06/18/2024 10:43:47
0.6281,28.4,06/18/2024 10:44:47
0.6253,28.407,06/18/2024 10:45:47
0.6253,28.42,06/18/2024 10:46:47
0.6253,28.434,06/18/2024 10:47:47
0.6253,28.447,06/18/2024 10:48:47
0.6253,28.461,06/18/2024 10:49:47
0.6253,28.473,06/18/2024 10:50:47
0.6253,28.487,06/18/2024 10:51:47
0.6253,28.501,06/18/2024 10:52:47
0.6253,28.513,06/18/2024 10:53:47
0.6281,28.534,06/18/2024 10:54:47
0.6253,28.54,06/18/2024 10:55:47
0.6281,28.558,06/18/2024 10:56:47
0.6253,28.565,06/18/2024 10:57:47
0.6251,28.577,06/18/2024 10:58:47
0.6253,28.591,06/18/2024 10:59:47
0.6253,28.603,06/18/2024 11:00:47
0.6253,28.616,06/18/2024 11:01:47
0.6281,28.634,06/18/2024 11:02:47
0.6253,28.641,06/18/2024 11:03:47
0.6253,28.653,06/18/2024 11:04:47
0.6253,28.665,06/18/2024 11:05:47
0.6253,28.679,06/18/2024 11:06:47
0.6281,28.698,06/18/2024 11:07:47
0.6253,28.703,06/18/2024 11:08:47
0.6281,28.723,06/18/2024 11:09:47
0.6253,28.728,06/18/2024 11:10:47
0.6253,28.74,06/18/2024 11:11:47
0.6253,28.752,06/18/2024 11:12:47
0.6253,28.765,06/18/2024 11:13:47
0.6253,28.777,06/18/2024 11:14:47
0.6253,28.79,06/18/2024 11:15:47
0.6253,28.801,06/18/2024 11:16:47
0.6253,28.813,06/18/2024 11:17:47
0.6253,28.825,06/18/2024 11:18:47
0.6253,28.838,06/18/2024 11:19:47
0.6253,28.85,06/18/2024 11:20:47
0.6253,28.863,06/18/2024 11:21:47
0.6253,28.874,06/18/2024 11:22:47
0.6253,28.886,06/18/2024 11:23:47
0.6281,28.905,06/18/2024 11:24:47
0.6253,28.909,06/18/2024 11:25:47
0.6253,28.922,06/18/2024 11:26:47
0.6253,28.933,06/18/2024 11:27:47
0.6253,28.944,06/18/2024 11:28:47
0.6281,28.962,06/18/2024 11:29:47
0.6253,28.967,06/18/2024 11:30:47
0.6253,28.979,06/18/2024 11:31:47
0.6253,28.99,06/18/2024 11:32:47
0.6281,29.009,06/18/2024 11:33:47
0.6253,29.014,06/18/2024 11:34:47
0.6281,29.031,06/18/2024 11:35:47
0.6253,29.037,06/18/2024 11:36:47
0.6253,29.046,06/18/2024 11:37:47
0.6253,29.059,06/18/2024 11:38:47
0.6253,29.07,06/18/2024 11:39:47
0.6253,29.081,06/18/2024 11:40:47
0.6253,29.092,06/18/2024 11:41:47
0.6253,29.103,06/18/2024 11:42:47
0.6281,29.12,06/18/2024 11:43:47
0.6253,29.124,06/18/2024 11:44:47
0.6253,29.135,06/18/2024 11:45:47
0.6253,29.146,06/18/2024 11:46:47
0.6253,29.155,06/18/2024 11:47:47
0.6281,29.174,06/18/2024 11:48:47
0.6253,29.177,06/18/2024 11:49:47
0.6251,29.188,06/18/2024 11:50:47
0.6281,29.205,06/18/2024 11:51:47
0.6253,29.209,06/18/2024 11:52:47
0.6253,29.219,06/18/2024 11:53:47
0.6253,29.23,06/18/2024 11:54:47
0.6253,29.24,06/18/2024 11:55:47
0.6253,29.251,06/18/2024 11:56:47
0.6253,29.26,06/18/2024 11:57:47
0.6253,29.271,06/18/2024 11:58:47
0.6253,29.28,06/18/2024 11:59:47
0.6253,29.29,06/18/2024 12:00:47
0.6281,29.307,06/18/2024 12:01:47
0.6253,29.31,06/18/2024 12:02:47
0.6253,29.319,06/18/2024 12:03:47
0.6253,29.33,06/18/2024 12:04:47
0.6253,29.34,06/18/2024 12:05:47
0.6253,29.349,06/18/2024 12:06:47
0.6253,29.358,06/18/2024 12:07:47
0.6253,29.368,06/18/2024 12:08:47
0.6281,29.383,06/18/2024 12:09:47
0.6253,29.386,06/18/2024 12:10:47
0.6253,29.397,06/18/2024 12:11:47
0.6281,29.413,06/18/2024 12:12:47
0.6253,29.416,06/18/2024 12:13:47
0.6253,29.424,06/18/2024 12:14:47
0.6253,29.433,06/18/2024 12:15:47
0.6253,29.443,06/18/2024 12:16:47
0.6253,29.452,06/18/2024 12:17:47
0.6253,29.46,06/18/2024 12:18:47
0.6253,29.469,06/18/2024 12:19:47
0.6253,29.479,06/18/2024 12:20:47
0.6253,29.488,06/18/2024 12:21:47
0.6253,29.496,06/18/2024 12:22:47
0.6253,29.505,06/18/2024 12:23:47
0.6253,29.513,06/18/2024 12:24:47
0.6253,29.522,06/18/2024 12:25:47
0.6253,29.532,06/18/2024 12:26:47
0.6253,29.54,06/18/2024 12:27:47
0.6253,29.549,06/18/2024 12:28:47
0.6253,29.557,06/18/2024 12:29:47
0.6253,29.566,06/18/2024 12:30:47
0.6281,29.582,06/18/2024 12:31:47
0.6253,29.583,06/18/2024 12:32:47
0.6253,29.591,06/18/2024 12:33:47
0.6281,29.607,06/18/2024 12:34:47
0.6253,29.61,06/18/2024 12:35:47
0.6253,29.618,06/18/2024 12:36:47
0.6253,29.626,06/18/2024 12:37:47
0.6253,29.634,06/18/2024 12:38:47
0.6253,29.643,06/18/2024 12:39:47
0.6281,29.657,06/18/2024 12:40:47
0.6253,29.659,06/18/2024 12:41:47
0.6253,29.666,06/18/2024 12:42:47
0.6253,29.674,06/18/2024 12:43:47
0.6253,29.682,06/18/2024 12:44:47
0.6253,29.69,06/18/2024 12:45:47
0.6281,29.704,06/18/2024 12:46:47
0.6253,29.706,06/18/2024 12:47:47
0.6281,29.72,06/18/2024 12:48:47
0.6281,29.727,06/18/2024 12:49:47
0.6253,29.727,06/18/2024 12:50:47
0.6253,29.734,06/18/2024 12:51:47
0.6253,29.742,06/18/2024 12:52:47
0.6253,29.748,06/18/2024 12:53:47
0.6253,29.754,06/18/2024 12:54:47
0.6253,29.762,06/18/2024 12:55:47
0.6253,29.768,06/18/2024 12:56:47
0.6281,29.782,06/18/2024 12:57:47
0.6281,29.789,06/18/2024 12:58:47
0.6281,29.796,06/18/2024 12:59:47
0.6253,29.796,06/18/2024 13:00:47
0.6253,29.803,06/18/2024 13:01:47
0.6253,29.809,06/18/2024 13:02:47
0.6281,29.822,06/18/2024 13:03:47
0.6253,29.822,06/18/2024 13:04:47
0.6253,29.828,06/18/2024 13:05:47
0.6253,29.834,06/18/2024 13:06:47
0.6253,29.842,06/18/2024 13:07:47
0.6253,29.847,06/18/2024 13:08:47
0.6281,29.859,06/18/2024 13:09:47
0.6253,29.859,06/18/2024 13:10:47
0.6253,29.864,06/18/2024 13:11:47
0.6253,29.87,06/18/2024 13:12:47
0.6253,29.876,06/18/2024 13:13:47
0.6253,29.883,06/18/2024 13:14:47
0.6281,29.895,06/18/2024 13:15:47
0.6253,29.894,06/18/2024 13:16:47
0.6253,29.9,06/18/2024 13:17:47
0.6253,29.906,06/18/2024 13:18:47
0.6281,29.917,06/18/2024 13:19:47
0.6283,29.923,06/18/2024 13:20:47
0.6281,29.93,06/18/2024 13:21:47
0.6281,29.934,06/18/2024 13:22:47
0.6253,29.933,06/18/2024 13:23:47
0.6253,29.939,06/18/2024 13:24:47
0.6253,29.944,06/18/2024 13:25:47
0.6281,29.956,06/18/2024 13:26:47
0.6281,29.963,06/18/2024 13:27:47
0.6281,29.967,06/18/2024 13:28:47
0.6253,29.966,06/18/2024 13:29:47
0.6253,29.971,06/18/2024 13:30:47
0.6253,29.977,06/18/2024 13:31:47
0.6253,29.982,06/18/2024 13:32:47
0.6255,29.986,06/18/2024 13:33:47
0.6255,29.991,06/18/2024 13:34:47
0.6255,29.996,06/18/2024 13:35:47
0.6285,30.007,06/18/2024 13:36:47
0.6285,30.011,06/18/2024 13:37:47
0.6283,30.016,06/18/2024 13:38:47
0.6257,30.015,06/18/2024 13:39:47
0.6259,30.018,06/18/2024 13:40:47
0.6257,30.022,06/18/2024 13:41:47
0.6257,30.027,06/18/2024 13:42:47
0.626,30.032,06/18/2024 13:43:47
0.6259,30.037,06/18/2024 13:44:47
0.6262,30.04,06/18/2024 13:45:47
0.6293,30.051,06/18/2024 13:46:47
0.6291,30.054,06/18/2024 13:47:47
0.6293,30.059,06/18/2024 13:48:47
0.6291,30.062,06/18/2024 13:49:47
0.6293,30.066,06/18/2024 13:50:47
0.6295,30.071,06/18/2024 13:51:47
0.6268,30.068,06/18/2024 13:52:47
0.627,30.071,06/18/2024 13:53:47
0.6266,30.076,06/18/2024 13:54:47
0.6295,30.085,06/18/2024 13:55:47
0.6299,30.088,06/18/2024 13:56:47
0.6299,30.093,06/18/2024 13:57:47
0.6301,30.096,06/18/2024 13:58:47
0.6274,30.093,06/18/2024 13:59:47
0.6289,30.103,06/18/2024 14:00:47
0.6295,30.107,06/18/2024 14:01:47
0.6297,30.11,06/18/2024 14:02:47
0.6299,30.114,06/18/2024 14:03:47
0.6301,30.117,06/18/2024 14:04:47
0.6276,30.114,06/18/2024 14:05:47
0.628,30.115,06/18/2024 14:06:47
0.631,30.125,06/18/2024 14:07:47
0.6308,30.128,06/18/2024 14:08:47
0.6308,30.131,06/18/2024 14:09:47
0.631,30.132,06/18/2024 14:10:47
0.6281,30.129,06/18/2024 14:11:47
0.6281,30.131,06/18/2024 14:12:47
0.6281,30.132,06/18/2024 14:13:47
0.628,30.136,06/18/2024 14:14:47
0.6281,30.137,06/18/2024 14:15:47
0.6283,30.14,06/18/2024 14:16:47
0.6283,30.142,06/18/2024 14:17:47
0.6281,30.143,06/18/2024 14:18:47
0.6283,30.145,06/18/2024 14:19:47
0.6283,30.148,06/18/2024 14:20:47
0.6283,30.15,06/18/2024 14:21:47
0.6283,30.151,06/18/2024 14:22:47
0.6283,30.153,06/18/2024 14:23:47
0.6283,30.156,06/18/2024 14:24:47
0.6283,30.158,06/18/2024 14:25:47
0.6283,30.159,06/18/2024 14:26:47
0.6283,30.161,06/18/2024 14:27:47
0.6283,30.162,06/18/2024 14:28:47
0.6311,30.17,06/18/2024 14:29:47
0.6311,30.172,06/18/2024 14:30:47
0.6283,30.167,06/18/2024 14:31:47
0.6283,30.167,06/18/2024 14:32:47
0.6283,30.169,06/18/2024 14:33:47
0.6283,30.17,06/18/2024 14:34:47
0.6283,30.172,06/18/2024 14:35:47
0.6283,30.173,06/18/2024 14:36:47
0.6283,30.173,06/18/2024 14:37:47
0.6283,30.175,06/18/2024 14:38:47
0.6283,30.175,06/18/2024 14:39:47
0.6283,30.177,06/18/2024 14:40:47
0.6283,30.177,06/18/2024 14:41:47
0.6283,30.178,06/18/2024 14:42:47
0.6283,30.178,06/18/2024 14:43:47
0.6283,30.178,06/18/2024 14:44:47
0.6311,30.186,06/18/2024 14:45:47
0.6283,30.18,06/18/2024 14:46:47
0.6311,30.186,06/18/2024 14:47:47
0.6311,30.188,06/18/2024 14:48:47
0.6311,30.188,06/18/2024 14:49:47
0.6311,30.188,06/18/2024 14:50:47
0.6283,30.183,06/18/2024 14:51:47
0.6283,30.181,06/18/2024 14:52:47
0.6283,30.181,06/18/2024 14:53:47
0.6283,30.183,06/18/2024 14:54:47
0.6283,30.181,06/18/2024 14:55:47
0.6283,30.183,06/18/2024 14:56:47
0.6283,30.183,06/18/2024 14:57:47
0.631,30.189,06/18/2024 14:58:47
0.6283,30.181,06/18/2024 14:59:47
0.6283,30.181,06/18/2024 15:00:47
0.6283,30.181,06/18/2024 15:01:47
0.6283,30.18,06/18/2024 15:02:47
0.6283,30.18,06/18/2024 15:03:47
0.6283,30.18,06/18/2024 15:04:47
0.6283,30.18,06/18/2024 15:05:47
0.6311,30.186,06/18/2024 15:06:47
0.6311,30.186,06/18/2024 15:07:47
0.6283,30.178,06/18/2024 15:08:47
0.6283,30.178,06/18/2024 15:09:47
0.6306,30.184,06/18/2024 15:10:47
0.6283,30.178,06/18/2024 15:11:47
0.6283,30.177,06/18/2024 15:12:47
0.6283,30.177,06/18/2024 15:13:47
0.6311,30.183,06/18/2024 15:14:47
0.6283,30.175,06/18/2024 15:15:47
0.6283,30.173,06/18/2024 15:16:47
0.6283,30.173,06/18/2024 15:17:47
0.6311,30.18,06/18/2024 15:18:47
0.6283,30.172,06/18/2024 15:19:47
0.6283,30.17,06/18/2024 15:20:47
0.6283,30.17,06/18/2024 15:21:47
0.6311,30.175,06/18/2024 15:22:47
0.6283,30.167,06/18/2024 15:23:47
0.6311,30.173,06/18/2024 15:24:47
0.6283,30.165,06/18/2024 15:25:47
0.6283,30.164,06/18/2024 15:26:47
0.6283,30.164,06/18/2024 15:27:47
0.6283,30.162,06/18/2024 15:28:47
0.6283,30.161,06/18/2024 15:29:47
0.6311,30.165,06/18/2024 15:30:47
0.6283,30.159,06/18/2024 15:31:47
0.6283,30.158,06/18/2024 15:32:47
0.6283,30.156,06/18/2024 15:33:47
0.6283,30.154,06/18/2024 15:34:47
0.6283,30.153,06/18/2024 15:35:47
0.6283,30.151,06/18/2024 15:36:47
0.6311,30.158,06/18/2024 15:37:47
0.6283,30.148,06/18/2024 15:38:47
0.6283,30.148,06/18/2024 15:39:47
0.6283,30.147,06/18/2024 15:40:47
0.6283,30.145,06/18/2024 15:41:47
0.6283,30.142,06/18/2024 15:42:47
0.6311,30.148,06/18/2024 15:43:47
0.6283,30.139,06/18/2024 15:44:47
0.6283,30.137,06/18/2024 15:45:47
0.6283,30.136,06/18/2024 15:46:47
0.6283,30.134,06/18/2024 15:47:47
0.6283,30.132,06/18/2024 15:48:47
0.6283,30.131,06/18/2024 15:49:47
0.6283,30.128,06/18/2024 15:50:47
0.6283,30.126,06/18/2024 15:51:47
0.6283,30.125,06/18/2024 15:52:47
0.6311,30.128,06/18/2024 15:53:47
0.6311,30.126,06/18/2024 15:54:47
0.6283,30.118,06/18/2024 15:55:47
0.6283,30.115,06/18/2024 15:56:47
0.6283,30.114,06/18/2024 15:57:47
0.6283,30.112,06/18/2024 15:58:47
0.6283,30.109,06/18/2024 15:59:47
0.6311,30.112,06/18/2024 16:00:47
0.6311,30.11,06/18/2024 16:01:47
0.6311,30.109,06/18/2024 16:02:47
0.6283,30.099,06/18/2024 16:03:47
0.6283,30.096,06/18/2024 16:04:47
0.6283,30.093,06/18/2024 16:05:47
0.6308,30.098,06/18/2024 16:06:47
0.6308,30.096,06/18/2024 16:07:47
0.631,30.093,06/18/2024 16:08:47
0.6311,30.09,06/18/2024 16:09:47
0.6301,30.088,06/18/2024 16:10:47
0.6283,30.079,06/18/2024 16:11:47
0.6306,30.082,06/18/2024 16:12:47
0.631,30.081,06/18/2024 16:13:47
0.6311,30.077,06/18/2024 16:14:47
0.6311,30.074,06/18/2024 16:15:47
0.6283,30.066,06/18/2024 16:16:47
0.6285,30.062,06/18/2024 16:17:47
0.6283,30.06,06/18/2024 16:18:47
0.6315,30.063,06/18/2024 16:19:47
0.6313,30.06,06/18/2024 16:20:47
0.6315,30.057,06/18/2024 16:21:47
0.6289,30.048,06/18/2024 16:22:47
0.6315,30.051,06/18/2024 16:23:47
0.6291,30.04,06/18/2024 16:24:47
0.6325,30.043,06/18/2024 16:25:47
0.6319,30.04,06/18/2024 16:26:47
0.6297,30.03,06/18/2024 16:27:47
0.6299,30.026,06/18/2024 16:28:47
0.6302,30.022,06/18/2024 16:29:47
0.6331,30.024,06/18/2024 16:30:47
0.6301,30.015,06/18/2024 16:31:47
0.6304,30.01,06/18/2024 16:32:47
0.6306,30.005,06/18/2024 16:33:47
0.6308,30,06/18/2024 16:34:47
0.6311,29.996,06/18/2024 16:35:47
0.631,29.991,06/18/2024 16:36:46
0.6336,29.994,06/18/2024 16:37:46
0.634,29.989,06/18/2024 16:38:46
0.6311,29.978,06/18/2024 16:39:46
0.6313,29.974,06/18/2024 16:40:46
0.6313,29.967,06/18/2024 16:41:46
0.6313,29.963,06/18/2024 16:42:46
0.6313,29.956,06/18/2024 16:43:46
0.6311,29.952,06/18/2024 16:44:46
0.6313,29.947,06/18/2024 16:45:46
0.6313,29.941,06/18/2024 16:46:46
0.6313,29.936,06/18/2024 16:47:46
0.6311,29.928,06/18/2024 16:48:46
0.6313,29.922,06/18/2024 16:49:46
0.6313,29.916,06/18/2024 16:50:46
0.6342,29.913,06/18/2024 16:51:46
0.6313,29.898,06/18/2024 16:52:46
0.6313,29.891,06/18/2024 16:53:46
0.6313,29.881,06/18/2024 16:54:46
0.6313,29.872,06/18/2024 16:55:46
0.6313,29.862,06/18/2024 16:56:46
0.6313,29.854,06/18/2024 16:57:46
0.6311,29.845,06/18/2024 16:58:46
0.6313,29.834,06/18/2024 16:59:46
0.6313,29.825,06/18/2024 17:00:46
0.6313,29.815,06/18/2024 17:01:46
0.6313,29.804,06/18/2024 17:02:46
0.6313,29.795,06/18/2024 17:03:46
0.6313,29.784,06/18/2024 17:04:46
0.6313,29.774,06/18/2024 17:05:46
0.6313,29.765,06/18/2024 17:06:46
0.6313,29.754,06/18/2024 17:07:46
0.6313,29.743,06/18/2024 17:08:46
0.6313,29.734,06/18/2024 17:09:46
0.6313,29.723,06/18/2024 17:10:46
0.6313,29.713,06/18/2024 17:11:46
0.6313,29.704,06/18/2024 17:12:46
0.6342,29.699,06/18/2024 17:13:46
0.6313,29.682,06/18/2024 17:14:46
0.6313,29.673,06/18/2024 17:15:46
0.6313,29.662,06/18/2024 17:16:46
0.6313,29.652,06/18/2024 17:17:46
0.6313,29.641,06/18/2024 17:18:46
0.6313,29.632,06/18/2024 17:19:46
0.6342,29.627,06/18/2024 17:20:46
0.6313,29.612,06/18/2024 17:21:46
0.6313,29.602,06/18/2024 17:22:46
0.6313,29.591,06/18/2024 17:23:46
0.6311,29.582,06/18/2024 17:24:46
0.6313,29.572,06/18/2024 17:25:46
0.6313,29.562,06/18/2024 17:26:46
0.6342,29.558,06/18/2024 17:27:46
0.6313,29.541,06/18/2024 17:28:46
0.6313,29.532,06/18/2024 17:29:46
0.6342,29.529,06/18/2024 17:30:46
0.6313,29.511,06/18/2024 17:31:46
0.6313,29.502,06/18/2024 17:32:46
0.6313,29.493,06/18/2024 17:33:46
0.6313,29.482,06/18/2024 17:34:46
0.6313,29.472,06/18/2024 17:35:46
0.6313,29.463,06/18/2024 17:36:46
0.6313,29.454,06/18/2024 17:37:46
0.6313,29.443,06/18/2024 17:38:46
0.6313,29.433,06/18/2024 17:39:46
0.6313,29.424,06/18/2024 17:40:46
0.6342,29.421,06/18/2024 17:41:46
0.6311,29.405,06/18/2024 17:42:46
0.6313,29.396,06/18/2024 17:43:46
0.6313,29.386,06/18/2024 17:44:46
0.6313,29.377,06/18/2024 17:45:46
0.6342,29.372,06/18/2024 17:46:46
0.6313,29.357,06/18/2024 17:47:46
0.6311,29.347,06/18/2024 17:48:46
0.6313,29.338,06/18/2024 17:49:46
0.6313,29.329,06/18/2024 17:50:46
0.6313,29.318,06/18/2024 17:51:46
0.6313,29.308,06/18/2024 17:52:46
0.6313,29.299,06/18/2024 17:53:46
0.6313,29.29,06/18/2024 17:54:46
0.6313,29.28,06/18/2024 17:55:46
0.6313,29.271,06/18/2024 17:56:46
0.6313,29.26,06/18/2024 17:57:46
0.6313,29.251,06/18/2024 17:58:46
0.6315,29.241,06/18/2024 17:59:46
0.6313,29.232,06/18/2024 18:00:46
0.6313,29.221,06/18/2024 18:01:46
0.6315,29.212,06/18/2024 18:02:46
0.6315,29.202,06/18/2024 18:03:46
0.6315,29.193,06/18/2024 18:04:46
0.6317,29.184,06/18/2024 18:05:46
0.6317,29.174,06/18/2024 18:06:46
0.6319,29.163,06/18/2024 18:07:46
0.6319,29.154,06/18/2024 18:08:46
0.6319,29.145,06/18/2024 18:09:46
0.6319,29.134,06/18/2024 18:10:46
0.6321,29.124,06/18/2024 18:11:46
0.6323,29.115,06/18/2024 18:12:46
0.6323,29.106,06/18/2024 18:13:46
0.6323,29.096,06/18/2024 18:14:46
0.6353,29.093,06/18/2024 18:15:46
0.6329,29.078,06/18/2024 18:16:46
0.6357,29.073,06/18/2024 18:17:46
0.6331,29.057,06/18/2024 18:18:46
0.6359,29.054,06/18/2024 18:19:46
0.6332,29.039,06/18/2024 18:20:46
0.6363,29.036,06/18/2024 18:21:46
0.6334,29.02,06/18/2024 18:22:46
0.6365,29.015,06/18/2024 18:23:46
0.6334,29,06/18/2024 18:24:46
0.634,28.99,06/18/2024 18:25:46
0.6338,28.979,06/18/2024 18:26:46
0.6338,28.97,06/18/2024 18:27:46
0.634,28.961,06/18/2024 18:28:46
0.6342,28.95,06/18/2024 18:29:46
0.634,28.941,06/18/2024 18:30:46
0.6342,28.931,06/18/2024 18:31:46
0.6371,28.928,06/18/2024 18:32:46
0.6342,28.911,06/18/2024 18:33:46
0.6371,28.908,06/18/2024 18:34:46
0.6342,28.891,06/18/2024 18:35:46
0.6342,28.881,06/18/2024 18:36:46
0.6342,28.871,06/18/2024 18:37:46
0.6342,28.861,06/18/2024 18:38:46
0.6342,28.85,06/18/2024 18:39:46
0.6342,28.841,06/18/2024 18:40:46
0.6344,28.832,06/18/2024 18:41:46
0.6344,28.821,06/18/2024 18:42:46
0.6342,28.812,06/18/2024 18:43:46
0.6344,28.801,06/18/2024 18:44:46
0.6373,28.798,06/18/2024 18:45:46
0.6342,28.782,06/18/2024 18:46:46
0.6344,28.771,06/18/2024 18:47:46
0.6342,28.762,06/18/2024 18:48:46
0.6342,28.751,06/18/2024 18:49:46
0.6344,28.742,06/18/2024 18:50:46
0.6342,28.731,06/18/2024 18:51:46
0.6344,28.721,06/18/2024 18:52:46
0.6344,28.711,06/18/2024 18:53:46
0.6344,28.701,06/18/2024 18:54:46
0.6344,28.69,06/18/2024 18:55:46
0.6342,28.681,06/18/2024 18:56:46
0.6342,28.67,06/18/2024 18:57:46
0.6344,28.659,06/18/2024 18:58:46
0.6344,28.65,06/18/2024 18:59:46
0.6342,28.639,06/18/2024 19:00:46
0.6344,28.63,06/18/2024 19:01:46
0.6344,28.619,06/18/2024 19:02:46
0.6344,28.61,06/18/2024 19:03:46
0.6342,28.599,06/18/2024 19:04:46
0.6344,28.589,06/18/2024 19:05:46
0.6344,28.579,06/18/2024 19:06:46
0.6344,28.568,06/18/2024 19:07:46
0.6344,28.558,06/18/2024 19:08:46
0.6344,28.548,06/18/2024 19:09:46
0.6344,28.537,06/18/2024 19:10:46
0.6342,28.527,06/18/2024 19:11:46
0.6344,28.517,06/18/2024 19:12:46
0.6342,28.507,06/18/2024 19:13:46
0.6342,28.496,06/18/2024 19:14:46
0.6342,28.486,06/18/2024 19:15:46
0.6344,28.476,06/18/2024 19:16:46
0.6344,28.465,06/18/2024 19:17:46
0.6344,28.456,06/18/2024 19:18:46
0.6342,28.445,06/18/2024 19:19:46
0.6344,28.436,06/18/2024 19:20:46
0.6342,28.425,06/18/2024 19:21:46
0.6342,28.416,06/18/2024 19:22:46
0.6344,28.405,06/18/2024 19:23:46
0.6344,28.396,06/18/2024 19:24:46
0.6344,28.385,06/18/2024 19:25:46
0.6344,28.374,06/18/2024 19:26:46
0.6344,28.365,06/18/2024 19:27:46
0.6344,28.354,06/18/2024 19:28:46
0.6344,28.345,06/18/2024 19:29:46
0.6344,28.334,06/18/2024 19:30:46
0.6344,28.324,06/18/2024 19:31:46
0.6344,28.314,06/18/2024 19:32:46
0.6342,28.304,06/18/2024 19:33:46
0.6344,28.294,06/18/2024 19:34:46
0.6344,28.284,06/18/2024 19:35:46
0.6342,28.273,06/18/2024 19:36:46
0.6342,28.264,06/18/2024 19:37:46
0.6344,28.253,06/18/2024 19:38:46
0.6344,28.244,06/18/2024 19:39:46
0.6344,28.233,06/18/2024 19:40:46
0.6344,28.224,06/18/2024 19:41:46
0.6342,28.213,06/18/2024 19:42:46
0.6344,28.204,06/18/2024 19:43:46
0.6344,28.193,06/18/2024 19:44:46
0.6344,28.184,06/18/2024 19:45:46
0.6344,28.173,06/18/2024 19:46:46
0.6344,28.162,06/18/2024 19:47:46
0.6344,28.153,06/18/2024 19:48:46
0.6344,28.142,06/18/2024 19:49:46
0.6344,28.133,06/18/2024 19:50:46
0.6344,28.122,06/18/2024 19:51:46
0.6342,28.113,06/18/2024 19:52:46
0.6344,28.102,06/18/2024 19:53:46
0.6342,28.092,06/18/2024 19:54:46
0.6342,28.082,06/18/2024 19:55:46
0.6344,28.072,06/18/2024 19:56:46
0.6342,28.062,06/18/2024 19:57:46
0.6344,28.052,06/18/2024 19:58:46
0.6344,28.042,06/18/2024 19:59:46
0.6344,28.032,06/18/2024 20:00:46
0.6344,28.021,06/18/2024 20:01:46
0.6342,28.012,06/18/2024 20:02:46
0.6344,28.001,06/18/2024 20:03:46
0.6344,27.992,06/18/2024 20:04:46
0.6344,27.981,06/18/2024 20:05:46
0.6344,27.972,06/18/2024 20:06:46
0.6342,27.961,06/18/2024 20:07:46
0.6342,27.95,06/18/2024 20:08:46
0.6344,27.941,06/18/2024 20:09:46
0.6344,27.93,06/18/2024 20:10:46
0.6344,27.921,06/18/2024 20:11:46
0.6344,27.91,06/18/2024 20:12:46
0.6342,27.901,06/18/2024 20:13:46
0.6373,27.898,06/18/2024 20:14:46
0.6344,27.881,06/18/2024 20:15:46
0.6344,27.872,06/18/2024 20:16:46
0.6344,27.861,06/18/2024 20:17:46
0.6344,27.852,06/18/2024 20:18:46
0.6344,27.842,06/18/2024 20:19:46
0.6344,27.832,06/18/2024 20:20:46
0.6344,27.822,06/18/2024 20:21:46
0.6344,27.812,06/18/2024 20:22:46
0.6344,27.802,06/18/2024 20:23:46
0.6342,27.792,06/18/2024 20:24:46
0.6344,27.782,06/18/2024 20:25:46
0.6344,27.773,06/18/2024 20:26:46
0.6344,27.762,06/18/2024 20:27:46
0.6344,27.753,06/18/2024 20:28:46
0.6342,27.744,06/18/2024 20:29:46
0.6342,27.735,06/18/2024 20:30:46
0.6344,27.724,06/18/2024 20:31:46
0.6344,27.715,06/18/2024 20:32:46
0.6344,27.705,06/18/2024 20:33:46
0.6342,27.694,06/18/2024 20:34:46
0.6344,27.685,06/18/2024 20:35:46
0.6344,27.676,06/18/2024 20:36:46
0.6344,27.665,06/18/2024 20:37:46
0.6342,27.656,06/18/2024 20:38:46
0.6344,27.647,06/18/2024 20:39:46
0.6344,27.636,06/18/2024 20:40:46
0.6344,27.627,06/18/2024 20:41:46
0.6344,27.617,06/18/2024 20:42:46
0.6344,27.607,06/18/2024 20:43:46
0.6344,27.597,06/18/2024 20:44:46
0.6342,27.588,06/18/2024 20:45:46
0.6344,27.577,06/18/2024 20:46:46
0.6344,27.568,06/18/2024 20:47:46
0.6344,27.557,06/18/2024 20:48:46
0.6342,27.548,06/18/2024 20:49:46
0.6342,27.537,06/18/2024 20:50:46
0.6344,27.528,06/18/2024 20:51:46
0.6342,27.519,06/18/2024 20:52:46
0.6342,27.508,06/18/2024 20:53:46
0.6344,27.497,06/18/2024 20:54:46
0.6344,27.488,06/18/2024 20:55:46
0.6344,27.477,06/18/2024 20:56:46
0.6344,27.468,06/18/2024 20:57:46
0.6344,27.457,06/18/2024 20:58:46
0.6342,27.448,06/18/2024 20:59:46
0.6342,27.437,06/18/2024 21:00:46
0.6342,27.428,06/18/2024 21:01:46
0.6342,27.418,06/18/2024 21:02:46
0.6344,27.408,06/18/2024 21:03:46
0.6344,27.399,06/18/2024 21:04:46
0.6344,27.388,06/18/2024 21:05:46
0.6342,27.379,06/18/2024 21:06:46
0.6344,27.368,06/18/2024 21:07:46
0.6344,27.359,06/18/2024 21:08:46
0.6344,27.348,06/18/2024 21:09:46
0.6342,27.339,06/18/2024 21:10:46
0.6344,27.33,06/18/2024 21:11:46
0.6344,27.319,06/18/2024 21:12:46
0.6342,27.31,06/18/2024 21:13:46
0.6344,27.299,06/18/2024 21:14:46
0.6344,27.29,06/18/2024 21:15:46
0.6344,27.281,06/18/2024 21:16:46
0.6344,27.272,06/18/2024 21:17:46
0.6342,27.261,06/18/2024 21:18:46
0.6344,27.252,06/18/2024 21:19:46
0.6344,27.242,06/18/2024 21:20:46
0.6344,27.232,06/18/2024 21:21:46
0.6344,27.222,06/18/2024 21:22:46
0.6344,27.213,06/18/2024 21:23:46
0.6344,27.204,06/18/2024 21:24:46
0.6344,27.195,06/18/2024 21:25:46
0.6344,27.184,06/18/2024 21:26:46
0.6344,27.175,06/18/2024 21:27:46
0.6344,27.166,06/18/2024 21:28:46
0.6344,27.156,06/18/2024 21:29:46
0.6344,27.147,06/18/2024 21:30:46
0.6346,27.138,06/18/2024 21:31:46
0.6344,27.129,06/18/2024 21:32:46
0.6346,27.12,06/18/2024 21:33:46
0.6344,27.11,06/18/2024 21:34:46
0.6344,27.101,06/18/2024 21:35:46
0.6344,27.092,06/18/2024 21:36:46
0.6344,27.083,06/18/2024 21:37:46
0.6346,27.074,06/18/2024 21:38:46
0.6346,27.064,06/18/2024 21:39:46
0.6344,27.055,06/18/2024 21:40:46
0.6344,27.046,06/18/2024 21:41:46
0.6346,27.037,06/18/2024 21:42:46
0.6346,27.028,06/18/2024 21:43:46
0.6346,27.02,06/18/2024 21:44:46
0.6374,27.017,06/18/2024 21:45:46
0.6346,27.002,06/18/2024 21:46:46
0.6346,26.992,06/18/2024 21:47:46
0.6346,26.985,06/18/2024 21:48:46
0.6348,26.976,06/18/2024 21:49:46
0.6348,26.966,06/18/2024 21:50:46
0.6374,26.965,06/18/2024 21:51:46
0.6376,26.956,06/18/2024 21:52:46
0.6348,26.94,06/18/2024 21:53:46
0.6348,26.931,06/18/2024 21:54:46
0.6378,26.93,06/18/2024 21:55:46
0.6352,26.914,06/18/2024 21:56:46
0.6352,26.907,06/18/2024 21:57:46
0.6348,26.897,06/18/2024 21:58:46
0.635,26.888,06/18/2024 21:59:46
0.6378,26.885,06/18/2024 22:00:46
0.635,26.87,06/18/2024 22:01:46
0.6352,26.862,06/18/2024 22:02:46
0.6352,26.853,06/18/2024 22:03:46
0.6353,26.844,06/18/2024 22:04:46
0.6353,26.836,06/18/2024 22:05:46
0.6353,26.827,06/18/2024 22:06:46
0.6353,26.818,06/18/2024 22:07:46
0.6353,26.81,06/18/2024 22:08:46
0.6355,26.801,06/18/2024 22:09:46
0.6353,26.792,06/18/2024 22:10:46
0.6355,26.783,06/18/2024 22:11:46
0.6355,26.775,06/18/2024 22:12:46
0.6388,26.773,06/18/2024 22:13:46
0.6357,26.757,06/18/2024 22:14:46
0.6357,26.747,06/18/2024 22:15:46
0.6355,26.74,06/18/2024 22:16:46
0.6386,26.737,06/18/2024 22:17:46
0.6386,26.729,06/18/2024 22:18:46
0.6359,26.714,06/18/2024 22:19:46
0.6359,26.705,06/18/2024 22:20:46
0.6384,26.703,06/18/2024 22:21:46
0.6361,26.688,06/18/2024 22:22:46
0.6357,26.679,06/18/2024 22:23:46
0.6357,26.669,06/18/2024 22:24:46
0.6359,26.66,06/18/2024 22:25:46
0.6388,26.659,06/18/2024 22:26:46
0.6361,26.643,06/18/2024 22:27:46
0.6363,26.634,06/18/2024 22:28:46
0.6365,26.625,06/18/2024 22:29:46
0.6361,26.617,06/18/2024 22:30:46
0.6365,26.608,06/18/2024 22:31:46
0.6361,26.601,06/18/2024 22:32:46
0.6365,26.591,06/18/2024 22:33:46
0.6363,26.582,06/18/2024 22:34:46
0.6393,26.581,06/18/2024 22:35:46
0.6392,26.573,06/18/2024 22:36:46
0.6361,26.556,06/18/2024 22:37:46
0.6365,26.549,06/18/2024 22:38:46
0.6359,26.539,06/18/2024 22:39:46
0.6363,26.53,06/18/2024 22:40:46
0.6367,26.523,06/18/2024 22:41:46
0.6365,26.514,06/18/2024 22:42:46
0.6365,26.504,06/18/2024 22:43:46
0.6365,26.497,06/18/2024 22:44:46
0.6365,26.488,06/18/2024 22:45:46
0.6365,26.478,06/18/2024 22:46:46
0.6363,26.471,06/18/2024 22:47:46
0.6367,26.462,06/18/2024 22:48:46
0.6369,26.452,06/18/2024 22:49:46
0.6365,26.445,06/18/2024 22:50:46
0.6367,26.436,06/18/2024 22:51:46
0.6367,26.426,06/18/2024 22:52:46
0.6369,26.419,06/18/2024 22:53:46
0.6367,26.41,06/18/2024 22:54:46
0.6369,26.401,06/18/2024 22:55:46
0.6365,26.393,06/18/2024 22:56:46
0.6367,26.384,06/18/2024 22:57:46
0.6369,26.375,06/18/2024 22:58:46
0.6367,26.365,06/18/2024 22:59:46
0.6367,26.358,06/18/2024 23:00:46
0.6369,26.349,06/18/2024 23:01:46
0.6365,26.341,06/18/2024 23:02:46
0.6367,26.332,06/18/2024 23:03:46
0.6367,26.323,06/18/2024 23:04:46
0.6371,26.315,06/18/2024 23:05:46
0.6367,26.306,06/18/2024 23:06:46
0.6367,26.298,06/18/2024 23:07:46
0.6371,26.289,06/18/2024 23:08:46
0.6369,26.282,06/18/2024 23:09:46
0.6371,26.272,06/18/2024 23:10:46
0.6369,26.263,06/18/2024 23:11:46
0.6367,26.256,06/18/2024 23:12:46
0.6371,26.246,06/18/2024 23:13:46
0.6371,26.239,06/18/2024 23:14:46
0.6369,26.23,06/18/2024 23:15:46
0.6369,26.222,06/18/2024 23:16:46
0.6369,26.213,06/18/2024 23:17:46
0.6371,26.205,06/18/2024 23:18:46
0.6369,26.196,06/18/2024 23:19:46
0.6369,26.189,06/18/2024 23:20:46
0.6371,26.179,06/18/2024 23:21:46
0.6371,26.172,06/18/2024 23:22:46
0.6371,26.163,06/18/2024 23:23:46
0.6373,26.155,06/18/2024 23:24:46
0.6369,26.146,06/18/2024 23:25:46
0.6369,26.138,06/18/2024 23:26:46
0.6371,26.129,06/18/2024 23:27:46
0.6371,26.122,06/18/2024 23:28:46
0.6371,26.112,06/18/2024 23:29:46
0.6371,26.105,06/18/2024 23:30:46
0.6371,26.096,06/18/2024 23:31:46
0.6369,26.088,06/18/2024 23:32:46
0.6369,26.079,06/18/2024 23:33:46
0.6371,26.071,06/18/2024 23:34:46
0.6371,26.062,06/18/2024 23:35:46
0.6399,26.061,06/18/2024 23:36:46
0.6399,26.053,06/18/2024 23:37:46
0.6371,26.038,06/18/2024 23:38:46
0.6371,26.03,06/18/2024 23:39:46
0.6371,26.021,06/18/2024 23:40:46
0.6371,26.013,06/18/2024 23:41:46
0.6371,26.006,06/18/2024 23:42:46
0.6401,26.004,06/18/2024 23:43:46
0.6371,25.989,06/18/2024 23:44:46
0.6371,25.981,06/18/2024 23:45:46
0.6373,25.972,06/18/2024 23:46:46
0.6371,25.965,06/18/2024 23:47:46
0.6371,25.957,06/18/2024 23:48:46
0.6371,25.949,06/18/2024 23:49:46
0.6371,25.94,06/18/2024 23:50:46
0.6373,25.933,06/18/2024 23:51:46
0.6371,25.925,06/18/2024 23:52:46
0.6373,25.917,06/18/2024 23:53:46
0.6371,25.91,06/18/2024 23:54:46
0.6373,25.901,06/18/2024 23:55:46
0.6373,25.893,06/18/2024 23:56:46
0.6373,25.886,06/18/2024 23:57:46
0.6373,25.878,06/18/2024 23:58:46
0.6373,25.87,06/18/2024 23:59:46
0.6373,25.863,06/19/2024 00:00:46
0.6373,25.855,06/19/2024 00:01:46
0.6373,25.846,06/19/2024 00:02:46
0.6373,25.838,06/19/2024 00:03:46
0.6373,25.831,06/19/2024 00:04:46
0.6373,25.823,06/19/2024 00:05:46
0.6373,25.816,06/19/2024 00:06:46
0.6371,25.808,06/19/2024 00:07:46
0.6373,25.8,06/19/2024 00:08:46
0.6373,25.793,06/19/2024 00:09:46
0.6373,25.784,06/19/2024 00:10:46
0.6373,25.776,06/19/2024 00:11:46
0.6373,25.768,06/19/2024 00:12:46
0.6373,25.761,06/19/2024 00:13:46
0.6373,25.753,06/19/2024 00:14:46
0.6373,25.746,06/19/2024 00:15:46
0.6373,25.738,06/19/2024 00:16:46
0.6373,25.73,06/19/2024 00:17:46
0.6373,25.723,06/19/2024 00:18:46
0.6373,25.715,06/19/2024 00:19:46
0.6373,25.708,06/19/2024 00:20:46
0.6373,25.7,06/19/2024 00:21:46
0.6373,25.692,06/19/2024 00:22:46
0.6373,25.685,06/19/2024 00:23:46
0.6373,25.676,06/19/2024 00:24:46
0.6373,25.668,06/19/2024 00:25:46
0.6373,25.661,06/19/2024 00:26:46
0.6373,25.653,06/19/2024 00:27:46
0.6373,25.645,06/19/2024 00:28:46
0.6373,25.638,06/19/2024 00:29:46
0.6373,25.63,06/19/2024 00:30:46
0.6373,25.623,06/19/2024 00:31:46
0.6373,25.615,06/19/2024 00:32:46
0.6373,25.607,06/19/2024 00:33:46
0.6373,25.6,06/19/2024 00:34:46
0.6373,25.592,06/19/2024 00:35:46
0.6373,25.585,06/19/2024 00:36:46
0.6373,25.577,06/19/2024 00:37:46
0.6373,25.569,06/19/2024 00:38:46
0.6373,25.562,06/19/2024 00:39:46
0.6374,25.554,06/19/2024 00:40:46
0.6373,25.547,06/19/2024 00:41:46
0.6373,25.539,06/19/2024 00:42:46
0.6373,25.531,06/19/2024 00:43:46
0.6373,25.524,06/19/2024 00:44:46
0.6373,25.516,06/19/2024 00:45:46
0.6373,25.509,06/19/2024 00:46:46
0.6373,25.501,06/19/2024 00:47:46
0.6373,25.494,06/19/2024 00:48:46
0.6373,25.486,06/19/2024 00:49:46
0.6373,25.478,06/19/2024 00:50:46
0.6373,25.471,06/19/2024 00:51:46
0.6373,25.463,06/19/2024 00:52:46
0.6373,25.456,06/19/2024 00:53:46
0.6373,25.448,06/19/2024 00:54:46
0.6373,25.44,06/19/2024 00:55:46
0.6373,25.433,06/19/2024 00:56:46
0.6373,25.425,06/19/2024 00:57:46
0.6373,25.418,06/19/2024 00:58:46
0.6373,25.41,06/19/2024 00:59:46
0.6373,25.403,06/19/2024 01:00:46
0.6373,25.395,06/19/2024 01:01:46
0.6373,25.387,06/19/2024 01:02:46
0.6373,25.38,06/19/2024 01:03:46
0.6373,25.372,06/19/2024 01:04:46
0.6374,25.365,06/19/2024 01:05:46
0.6373,25.357,06/19/2024 01:06:46
0.6373,25.351,06/19/2024 01:07:46
0.6373,25.343,06/19/2024 01:08:46
0.6373,25.336,06/19/2024 01:09:46
0.6373,25.328,06/19/2024 01:10:46
0.6374,25.321,06/19/2024 01:11:46
0.6373,25.313,06/19/2024 01:12:46
0.6374,25.305,06/19/2024 01:13:46
0.6373,25.299,06/19/2024 01:14:46
0.6373,25.292,06/19/2024 01:15:46
0.6373,25.284,06/19/2024 01:16:46
0.6373,25.277,06/19/2024 01:17:46
0.6373,25.271,06/19/2024 01:18:46
0.6373,25.263,06/19/2024 01:19:46
0.6373,25.255,06/19/2024 01:20:46
0.6373,25.248,06/19/2024 01:21:46
0.6373,25.242,06/19/2024 01:22:46
0.6373,25.234,06/19/2024 01:23:46
0.6373,25.227,06/19/2024 01:24:46
0.6373,25.221,06/19/2024 01:25:46
0.6373,25.213,06/19/2024 01:26:46
0.6373,25.207,06/19/2024 01:27:46
0.6373,25.199,06/19/2024 01:28:46
0.6373,25.192,06/19/2024 01:29:46
0.6373,25.186,06/19/2024 01:30:46
0.6373,25.178,06/19/2024 01:31:46
0.6373,25.172,06/19/2024 01:32:46
0.6373,25.165,06/19/2024 01:33:46
0.6374,25.158,06/19/2024 01:34:46
0.6374,25.151,06/19/2024 01:35:46
0.6373,25.145,06/19/2024 01:36:46
0.6373,25.137,06/19/2024 01:37:46
0.6373,25.131,06/19/2024 01:38:46
0.6373,25.125,06/19/2024 01:39:46
0.6373,25.118,06/19/2024 01:40:46
0.6373,25.112,06/19/2024 01:41:46
0.6373,25.105,06/19/2024 01:42:46
0.6373,25.098,06/19/2024 01:43:46
0.6373,25.092,06/19/2024 01:44:46
0.6373,25.086,06/19/2024 01:45:46
0.6373,25.078,06/19/2024 01:46:46
0.6373,25.072,06/19/2024 01:47:46
0.6373,25.066,06/19/2024 01:48:46
0.6373,25.059,06/19/2024 01:49:46
0.6373,25.052,06/19/2024 01:50:46
0.6373,25.046,06/19/2024 01:51:46
0.6373,25.039,06/19/2024 01:52:46
0.6374,25.033,06/19/2024 01:53:46
0.6373,25.027,06/19/2024 01:54:46
0.6373,25.021,06/19/2024 01:55:46
0.6373,25.015,06/19/2024 01:56:46
0.6373,25.007,06/19/2024 01:57:46
0.6373,25.001,06/19/2024 01:58:46
0.6373,24.995,06/19/2024 01:59:46
0.6373,24.989,06/19/2024 02:00:46
0.6373,24.983,06/19/2024 02:01:46
0.6373,24.977,06/19/2024 02:02:46
0.6373,24.971,06/19/2024 02:03:46
0.6373,24.965,06/19/2024 02:04:46
0.6374,24.959,06/19/2024 02:05:46
0.6373,24.953,06/19/2024 02:06:46
0.6373,24.947,06/19/2024 02:07:46
0.6373,24.941,06/19/2024 02:08:46
0.6373,24.934,06/19/2024 02:09:46
0.6374,24.93,06/19/2024 02:10:46
0.6373,24.924,06/19/2024 02:11:46
0.6373,24.919,06/19/2024 02:12:46
0.6373,24.915,06/19/2024 02:13:46
0.6373,24.91,06/19/2024 02:14:46
0.6373,24.907,06/19/2024 02:15:46
0.6373,24.904,06/19/2024 02:16:46
0.6373,24.901,06/19/2024 02:17:46
0.6373,24.898,06/19/2024 02:18:46
0.6373,24.895,06/19/2024 02:19:46
0.6373,24.892,06/19/2024 02:20:46
0.6373,24.889,06/19/2024 02:21:46
0.6373,24.886,06/19/2024 02:22:46
0.6373,24.883,06/19/2024 02:23:46
0.6373,24.882,06/19/2024 02:24:46
0.6373,24.878,06/19/2024 02:25:46
0.6373,24.875,06/19/2024 02:26:46
0.6373,24.872,06/19/2024 02:27:46
0.6373,24.871,06/19/2024 02:28:46
0.6374,24.868,06/19/2024 02:29:46
0.6373,24.865,06/19/2024 02:30:46
0.6373,24.862,06/19/2024 02:31:46
0.6373,24.859,06/19/2024 02:32:46
0.6373,24.856,06/19/2024 02:33:46
0.6373,24.853,06/19/2024 02:34:46
0.6373,24.848,06/19/2024 02:35:46
0.6373,24.845,06/19/2024 02:36:46
0.6373,24.842,06/19/2024 02:37:46
0.6373,24.839,06/19/2024 02:38:46
0.6373,24.835,06/19/2024 02:39:46
0.6373,24.832,06/19/2024 02:40:46
0.6374,24.827,06/19/2024 02:41:46
0.6374,24.824,06/19/2024 02:42:46
0.6374,24.82,06/19/2024 02:43:46
0.6373,24.816,06/19/2024 02:44:46
0.6373,24.812,06/19/2024 02:45:46
0.6374,24.809,06/19/2024 02:46:46
0.6373,24.804,06/19/2024 02:47:46
0.6373,24.801,06/19/2024 02:48:46
0.6373,24.797,06/19/2024 02:49:46
0.6374,24.792,06/19/2024 02:50:46
0.6374,24.788,06/19/2024 02:51:46
0.6373,24.785,06/19/2024 02:52:46
0.6374,24.78,06/19/2024 02:53:46
0.6373,24.776,06/19/2024 02:54:46
0.6373,24.771,06/19/2024 02:55:46
0.6373,24.768,06/19/2024 02:56:46
0.6373,24.764,06/19/2024 02:57:46
0.6374,24.759,06/19/2024 02:58:46
0.6374,24.755,06/19/2024 02:59:46
0.6374,24.751,06/19/2024 03:00:46
0.6373,24.747,06/19/2024 03:01:46
0.6373,24.742,06/19/2024 03:02:46
0.6373,24.738,06/19/2024 03:03:46
0.6374,24.735,06/19/2024 03:04:46
0.6373,24.73,06/19/2024 03:05:46
0.6374,24.726,06/19/2024 03:06:46
0.6374,24.721,06/19/2024 03:07:46
0.6373,24.718,06/19/2024 03:08:46
0.6374,24.714,06/19/2024 03:09:46
0.6373,24.709,06/19/2024 03:10:46
0.6373,24.705,06/19/2024 03:11:46
0.6373,24.702,06/19/2024 03:12:46
0.6373,24.697,06/19/2024 03:13:46
0.6374,24.694,06/19/2024 03:14:46
0.6401,24.696,06/19/2024 03:15:46
0.6374,24.687,06/19/2024 03:16:46
0.6374,24.682,06/19/2024 03:17:46
0.6373,24.677,06/19/2024 03:18:46
0.6373,24.674,06/19/2024 03:19:46
0.6373,24.67,06/19/2024 03:20:46
0.6374,24.667,06/19/2024 03:21:46
0.6373,24.662,06/19/2024 03:22:46
0.6373,24.659,06/19/2024 03:23:46
0.6373,24.656,06/19/2024 03:24:46
0.6374,24.652,06/19/2024 03:25:46
0.6373,24.649,06/19/2024 03:26:46
0.6374,24.646,06/19/2024 03:27:46
0.6373,24.643,06/19/2024 03:28:46
0.6373,24.64,06/19/2024 03:29:46
0.6373,24.637,06/19/2024 03:30:46
0.6373,24.634,06/19/2024 03:31:46
0.6374,24.631,06/19/2024 03:32:46
0.6374,24.626,06/19/2024 03:33:46
0.6374,24.623,06/19/2024 03:34:46
0.6374,24.62,06/19/2024 03:35:46
0.6374,24.617,06/19/2024 03:36:46
0.6373,24.614,06/19/2024 03:37:46
0.6373,24.611,06/19/2024 03:38:46
0.6374,24.608,06/19/2024 03:39:46
0.6374,24.605,06/19/2024 03:40:46
0.6374,24.603,06/19/2024 03:41:46
0.6373,24.6,06/19/2024 03:42:46
0.6373,24.597,06/19/2024 03:43:46
0.6374,24.594,06/19/2024 03:44:46
0.6373,24.591,06/19/2024 03:45:46
0.6374,24.588,06/19/2024 03:46:46
0.6374,24.585,06/19/2024 03:47:46
0.6374,24.582,06/19/2024 03:48:46
0.6374,24.579,06/19/2024 03:49:46
0.6374,24.576,06/19/2024 03:50:46
0.6374,24.573,06/19/2024 03:51:46
0.6374,24.57,06/19/2024 03:52:46
0.6374,24.567,06/19/2024 03:53:46
0.6374,24.564,06/19/2024 03:54:46
0.6374,24.561,06/19/2024 03:55:46
0.6374,24.56,06/19/2024 03:56:46
0.6374,24.557,06/19/2024 03:57:46
0.6374,24.554,06/19/2024 03:58:46
0.6374,24.551,06/19/2024 03:59:46
0.6374,24.548,06/19/2024 04:00:46
0.6374,24.545,06/19/2024 04:01:46
0.6374,24.543,06/19/2024 04:02:46
0.6374,24.54,06/19/2024 04:03:46
0.6374,24.537,06/19/2024 04:04:46
0.6374,24.535,06/19/2024 04:05:46
0.6374,24.532,06/19/2024 04:06:46
0.6374,24.531,06/19/2024 04:07:46
0.6374,24.528,06/19/2024 04:08:46
0.6374,24.526,06/19/2024 04:09:46
0.6374,24.523,06/19/2024 04:10:46
0.6373,24.522,06/19/2024 04:11:46
0.6374,24.519,06/19/2024 04:12:46
0.6374,24.517,06/19/2024 04:13:46
0.6374,24.516,06/19/2024 04:14:46
0.6374,24.514,06/19/2024 04:15:46
0.6374,24.513,06/19/2024 04:16:46
0.6374,24.51,06/19/2024 04:17:46
0.6374,24.508,06/19/2024 04:18:46
0.6374,24.507,06/19/2024 04:19:46
0.6374,24.505,06/19/2024 04:20:46
0.6374,24.504,06/19/2024 04:21:46
0.6374,24.502,06/19/2024 04:22:46
0.6374,24.501,06/19/2024 04:23:46
0.6374,24.499,06/19/2024 04:24:46
0.6374,24.499,06/19/2024 04:25:46
0.6374,24.498,06/19/2024 04:26:46
0.6374,24.496,06/19/2024 04:27:46
0.6374,24.495,06/19/2024 04:28:46
0.6374,24.495,06/19/2024 04:29:46
0.6374,24.493,06/19/2024 04:30:46
0.6374,24.492,06/19/2024 04:31:46
0.6374,24.492,06/19/2024 04:32:46
0.6374,24.49,06/19/2024 04:33:46
0.6374,24.49,06/19/2024 04:34:46
0.6374,24.489,06/19/2024 04:35:46
0.6373,24.489,06/19/2024 04:36:46
0.6374,24.489,06/19/2024 04:37:46
0.6374,24.487,06/19/2024 04:38:46
0.6374,24.487,06/19/2024 04:39:46
0.6373,24.487,06/19/2024 04:40:46
0.6374,24.486,06/19/2024 04:41:46
0.6374,24.486,06/19/2024 04:42:46
0.6374,24.486,06/19/2024 04:43:46
0.6373,24.486,06/19/2024 04:44:46
0.6374,24.486,06/19/2024 04:45:46
0.6374,24.486,06/19/2024 04:46:46
0.6374,24.486,06/19/2024 04:47:46
0.6374,24.486,06/19/2024 04:48:46
0.6374,24.486,06/19/2024 04:49:46
0.6373,24.487,06/19/2024 04:50:46
0.6373,24.487,06/19/2024 04:51:46
0.6374,24.487,06/19/2024 04:52:46
0.6374,24.489,06/19/2024 04:53:46
0.6374,24.489,06/19/2024 04:54:46
0.6374,24.49,06/19/2024 04:55:46
0.6374,24.49,06/19/2024 04:56:46
0.6374,24.492,06/19/2024 04:57:46
0.6373,24.492,06/19/2024 04:58:46
0.6373,24.493,06/19/2024 04:59:46
0.6374,24.495,06/19/2024 05:00:46
0.6374,24.496,06/19/2024 05:01:46
0.6374,24.498,06/19/2024 05:02:46
0.6373,24.499,06/19/2024 05:03:46
0.6374,24.501,06/19/2024 05:04:46
0.6374,24.502,06/19/2024 05:05:46
0.6374,24.504,06/19/2024 05:06:46
0.6374,24.505,06/19/2024 05:07:46
0.6374,24.507,06/19/2024 05:08:46
0.6374,24.51,06/19/2024 05:09:46
0.6374,24.511,06/19/2024 05:10:46
0.6374,24.513,06/19/2024 05:11:46
0.6374,24.516,06/19/2024 05:12:46
0.6374,24.519,06/19/2024 05:13:46
0.6374,24.52,06/19/2024 05:14:46
0.6374,24.523,06/19/2024 05:15:46
0.6374,24.526,06/19/2024 05:16:46
0.6374,24.528,06/19/2024 05:17:46
0.6374,24.531,06/19/2024 05:18:46
0.6374,24.534,06/19/2024 05:19:46
0.6373,24.537,06/19/2024 05:20:46
0.6374,24.54,06/19/2024 05:21:46
0.6374,24.543,06/19/2024 05:22:46
0.6374,24.546,06/19/2024 05:23:46
0.6374,24.549,06/19/2024 05:24:46
0.6374,24.554,06/19/2024 05:25:46
0.6374,24.557,06/19/2024 05:26:46
0.6374,24.56,06/19/2024 05:27:46
0.6373,24.564,06/19/2024 05:28:46
0.6374,24.567,06/19/2024 05:29:46
0.6401,24.578,06/19/2024 05:30:46
0.6374,24.575,06/19/2024 05:31:46
0.6373,24.579,06/19/2024 05:32:46
0.6374,24.584,06/19/2024 05:33:46
0.6373,24.587,06/19/2024 05:34:46
0.6374,24.591,06/19/2024 05:35:46
0.6374,24.596,06/19/2024 05:36:46
0.6374,24.6,06/19/2024 05:37:46
0.6373,24.605,06/19/2024 05:38:46
0.6374,24.609,06/19/2024 05:39:46
0.6373,24.614,06/19/2024 05:40:46
0.6373,24.619,06/19/2024 05:41:46
0.6373,24.623,06/19/2024 05:42:46
0.6373,24.628,06/19/2024 05:43:46
0.6373,24.634,06/19/2024 05:44:46
0.6374,24.638,06/19/2024 05:45:46
0.6373,24.643,06/19/2024 05:46:46
0.6374,24.649,06/19/2024 05:47:46
0.6401,24.661,06/19/2024 05:48:46
0.6374,24.659,06/19/2024 05:49:46
0.6373,24.664,06/19/2024 05:50:46
0.6373,24.67,06/19/2024 05:51:46
0.6373,24.674,06/19/2024 05:52:46
0.6374,24.68,06/19/2024 05:53:46
0.6374,24.685,06/19/2024 05:54:46
0.6373,24.691,06/19/2024 05:55:46
0.6373,24.697,06/19/2024 05:56:46
0.6374,24.703,06/19/2024 05:57:46
0.6374,24.708,06/19/2024 05:58:46
0.6374,24.714,06/19/2024 05:59:46
0.6374,24.72,06/19/2024 06:00:46
0.6374,24.726,06/19/2024 06:01:46
0.6373,24.732,06/19/2024 06:02:46
0.6374,24.738,06/19/2024 06:03:46
0.6373,24.744,06/19/2024 06:04:46
0.6373,24.75,06/19/2024 06:05:46
0.6373,24.756,06/19/2024 06:06:46
0.6373,24.762,06/19/2024 06:07:46
0.6374,24.77,06/19/2024 06:08:46
0.6373,24.776,06/19/2024 06:09:45
0.6373,24.782,06/19/2024 06:10:45
0.6373,24.789,06/19/2024 06:11:45
0.6401,24.803,06/19/2024 06:12:45
0.6374,24.803,06/19/2024 06:13:45
0.6373,24.81,06/19/2024 06:14:45
0.6373,24.816,06/19/2024 06:15:45
0.6374,24.824,06/19/2024 06:16:45
0.6373,24.832,06/19/2024 06:17:45
0.6374,24.839,06/19/2024 06:18:45
0.6373,24.847,06/19/2024 06:19:45
0.6374,24.854,06/19/2024 06:20:45
0.6374,24.86,06/19/2024 06:21:45
0.6374,24.869,06/19/2024 06:22:45
0.6373,24.877,06/19/2024 06:23:45
0.6374,24.885,06/19/2024 06:24:45
0.6374,24.892,06/19/2024 06:25:45
0.6374,24.9,06/19/2024 06:26:45
0.6374,24.907,06/19/2024 06:27:45
0.6374,24.916,06/19/2024 06:28:45
0.6374,24.924,06/19/2024 06:29:45
0.6373,24.933,06/19/2024 06:30:45
0.6373,24.941,06/19/2024 06:31:45
0.6373,24.95,06/19/2024 06:32:45
0.6374,24.957,06/19/2024 06:33:45
0.6374,24.966,06/19/2024 06:34:45
0.6373,24.975,06/19/2024 06:35:45
0.6374,24.984,06/19/2024 06:36:45
0.6374,24.992,06/19/2024 06:37:45
0.6373,25.001,06/19/2024 06:38:45
0.6373,25.01,06/19/2024 06:39:45
0.6373,25.019,06/19/2024 06:40:45
0.6374,25.028,06/19/2024 06:41:45
0.6374,25.039,06/19/2024 06:42:45
0.6373,25.048,06/19/2024 06:43:45
0.6373,25.057,06/19/2024 06:44:45
0.6374,25.066,06/19/2024 06:45:45
0.6373,25.075,06/19/2024 06:46:45
0.6373,25.084,06/19/2024 06:47:45
0.6374,25.095,06/19/2024 06:48:45
0.6373,25.104,06/19/2024 06:49:45
0.6373,25.115,06/19/2024 06:50:45
0.6373,25.124,06/19/2024 06:51:45
0.6373,25.134,06/19/2024 06:52:45
0.6373,25.143,06/19/2024 06:53:45
0.6373,25.154,06/19/2024 06:54:45
0.6373,25.163,06/19/2024 06:55:45
0.6373,25.174,06/19/2024 06:56:45
0.6373,25.184,06/19/2024 06:57:45
0.6374,25.193,06/19/2024 06:58:45
0.6373,25.204,06/19/2024 06:59:45
0.6374,25.215,06/19/2024 07:00:45
0.6373,25.225,06/19/2024 07:01:45
0.6373,25.236,06/19/2024 07:02:45
0.6374,25.246,06/19/2024 07:03:45
0.6373,25.257,06/19/2024 07:04:45
0.6373,25.268,06/19/2024 07:05:45
0.6373,25.28,06/19/2024 07:06:45
0.6374,25.29,06/19/2024 07:07:45
0.6374,25.301,06/19/2024 07:08:45
0.6373,25.313,06/19/2024 07:09:45
0.6374,25.324,06/19/2024 07:10:45
0.6374,25.336,06/19/2024 07:11:45
0.6374,25.348,06/19/2024 07:12:45
0.6374,25.36,06/19/2024 07:13:45
0.6374,25.371,06/19/2024 07:14:45
0.6374,25.383,06/19/2024 07:15:45
0.6374,25.395,06/19/2024 07:16:45
0.6374,25.407,06/19/2024 07:17:45
0.6374,25.419,06/19/2024 07:18:45
0.6374,25.431,06/19/2024 07:19:45
0.6373,25.443,06/19/2024 07:20:45
0.6374,25.457,06/19/2024 07:21:45
0.6374,25.469,06/19/2024 07:22:45
0.6374,25.481,06/19/2024 07:23:45
0.6374,25.495,06/19/2024 07:24:45
0.6374,25.507,06/19/2024 07:25:45
0.6374,25.521,06/19/2024 07:26:45
0.6374,25.533,06/19/2024 07:27:45
0.6374,25.547,06/19/2024 07:28:45
0.6374,25.56,06/19/2024 07:29:45
0.6374,25.572,06/19/2024 07:30:45
0.6374,25.586,06/19/2024 07:31:45
0.6373,25.6,06/19/2024 07:32:45
0.6401,25.62,06/19/2024 07:33:45
0.6374,25.627,06/19/2024 07:34:45
0.6374,25.639,06/19/2024 07:35:45
0.6374,25.653,06/19/2024 07:36:45
0.6374,25.667,06/19/2024 07:37:45
0.6374,25.68,06/19/2024 07:38:45
0.6374,25.696,06/19/2024 07:39:45
0.6374,25.709,06/19/2024 07:40:45
0.6374,25.723,06/19/2024 07:41:45
0.6374,25.737,06/19/2024 07:42:45
0.6373,25.75,06/19/2024 07:43:45
0.6374,25.765,06/19/2024 07:44:45
0.6373,25.779,06/19/2024 07:45:45
0.6373,25.793,06/19/2024 07:46:45
0.6373,25.808,06/19/2024 07:47:45
0.6373,25.822,06/19/2024 07:48:45
0.6373,25.837,06/19/2024 07:49:45
0.6373,25.852,06/19/2024 07:50:45
0.6373,25.867,06/19/2024 07:51:45
0.6371,25.883,06/19/2024 07:52:45
0.6369,25.896,06/19/2024 07:53:45
0.6371,25.911,06/19/2024 07:54:45
0.6395,25.934,06/19/2024 07:55:45
0.6369,25.942,06/19/2024 07:56:45
0.6363,25.957,06/19/2024 07:57:45
0.6392,25.98,06/19/2024 07:58:45
0.6367,25.989,06/19/2024 07:59:45
0.6361,26.004,06/19/2024 08:00:45
0.6359,26.021,06/19/2024 08:01:45
0.6355,26.036,06/19/2024 08:02:45
0.6357,26.051,06/19/2024 08:03:45
0.6355,26.068,06/19/2024 08:04:45
0.6355,26.085,06/19/2024 08:05:45
0.6352,26.102,06/19/2024 08:06:45
0.6348,26.117,06/19/2024 08:07:45
0.6348,26.134,06/19/2024 08:08:45
0.635,26.15,06/19/2024 08:09:45
0.6346,26.167,06/19/2024 08:10:45
0.6348,26.184,06/19/2024 08:11:45
0.6344,26.201,06/19/2024 08:12:45
0.6344,26.218,06/19/2024 08:13:45
0.6344,26.234,06/19/2024 08:14:45
0.6344,26.253,06/19/2024 08:15:45
0.6344,26.269,06/19/2024 08:16:45
0.6344,26.286,06/19/2024 08:17:45
0.6344,26.303,06/19/2024 08:18:45
0.6342,26.321,06/19/2024 08:19:45
0.6344,26.338,06/19/2024 08:20:45
0.6344,26.356,06/19/2024 08:21:45
0.6342,26.373,06/19/2024 08:22:45
0.6344,26.39,06/19/2024 08:23:45
0.6344,26.407,06/19/2024 08:24:45
0.6344,26.425,06/19/2024 08:25:45
0.6342,26.442,06/19/2024 08:26:45
0.6344,26.459,06/19/2024 08:27:45
0.6344,26.477,06/19/2024 08:28:45
0.6342,26.494,06/19/2024 08:29:45
0.6344,26.51,06/19/2024 08:30:45
0.6342,26.529,06/19/2024 08:31:45
0.6344,26.546,06/19/2024 08:32:45
0.6344,26.562,06/19/2024 08:33:45
0.6344,26.579,06/19/2024 08:34:45
0.6344,26.598,06/19/2024 08:35:45
0.6344,26.614,06/19/2024 08:36:45
0.6344,26.631,06/19/2024 08:37:45
0.6344,26.648,06/19/2024 08:38:45
0.6344,26.665,06/19/2024 08:39:45
0.6344,26.683,06/19/2024 08:40:45
0.6371,26.708,06/19/2024 08:41:45
0.6344,26.717,06/19/2024 08:42:45
0.6344,26.734,06/19/2024 08:43:45
0.6344,26.75,06/19/2024 08:44:45
0.6344,26.769,06/19/2024 08:45:45
0.6344,26.786,06/19/2024 08:46:45
0.6344,26.802,06/19/2024 08:47:45
0.6344,26.819,06/19/2024 08:48:45
0.6344,26.838,06/19/2024 08:49:45
0.6344,26.855,06/19/2024 08:50:45
0.6344,26.871,06/19/2024 08:51:45
0.6344,26.89,06/19/2024 08:52:45
0.6344,26.907,06/19/2024 08:53:45
0.6344,26.923,06/19/2024 08:54:45
0.6344,26.942,06/19/2024 08:55:45
0.6344,26.959,06/19/2024 08:56:45
0.6342,26.977,06/19/2024 08:57:45
0.6342,26.994,06/19/2024 08:58:45
0.6342,27.012,06/19/2024 08:59:45
0.6344,27.029,06/19/2024 09:00:45
0.6344,27.046,06/19/2024 09:01:45
0.6344,27.064,06/19/2024 09:02:45
0.6344,27.081,06/19/2024 09:03:45
0.6344,27.1,06/19/2024 09:04:45
0.6373,27.124,06/19/2024 09:05:45
0.6371,27.141,06/19/2024 09:06:45
0.6344,27.152,06/19/2024 09:07:45
0.6344,27.17,06/19/2024 09:08:45
0.6344,27.187,06/19/2024 09:09:45
0.6344,27.206,06/19/2024 09:10:45
0.6344,27.222,06/19/2024 09:11:45
0.6342,27.239,06/19/2024 09:12:45
0.6342,27.258,06/19/2024 09:13:45
0.6342,27.275,06/19/2024 09:14:45
0.634,27.293,06/19/2024 09:15:45
0.6338,27.31,06/19/2024 09:16:45
0.6365,27.335,06/19/2024 09:17:45
0.6334,27.344,06/19/2024 09:18:45
0.6334,27.361,06/19/2024 09:19:45
0.6327,27.378,06/19/2024 09:20:45
0.6325,27.394,06/19/2024 09:21:45
0.6321,27.413,06/19/2024 09:22:45
0.6319,27.428,06/19/2024 09:23:45
0.6317,27.445,06/19/2024 09:24:45
0.6313,27.462,06/19/2024 09:25:45
0.6313,27.479,06/19/2024 09:26:45
0.6313,27.496,06/19/2024 09:27:45
0.6313,27.511,06/19/2024 09:28:45
0.6313,27.528,06/19/2024 09:29:45
0.6313,27.545,06/19/2024 09:30:45
0.6313,27.561,06/19/2024 09:31:45
0.6313,27.577,06/19/2024 09:32:45
0.6313,27.593,06/19/2024 09:33:45
0.6313,27.61,06/19/2024 09:34:45
0.6313,27.625,06/19/2024 09:35:45
0.6313,27.641,06/19/2024 09:36:45
0.6313,27.658,06/19/2024 09:37:45
0.6313,27.673,06/19/2024 09:38:45
0.6313,27.688,06/19/2024 09:39:45
0.6313,27.704,06/19/2024 09:40:45
0.6313,27.721,06/19/2024 09:41:45
0.6313,27.736,06/19/2024 09:42:45
0.6313,27.751,06/19/2024 09:43:45
0.6313,27.768,06/19/2024 09:44:45
0.6313,27.784,06/19/2024 09:45:45
0.6313,27.799,06/19/2024 09:46:45
0.6313,27.815,06/19/2024 09:47:45
0.6313,27.83,06/19/2024 09:48:45
0.6313,27.846,06/19/2024 09:49:45
0.6313,27.862,06/19/2024 09:50:45
0.6313,27.878,06/19/2024 09:51:45
0.6313,27.893,06/19/2024 09:52:45
0.6313,27.909,06/19/2024 09:53:45
0.6313,27.924,06/19/2024 09:54:45
0.6313,27.94,06/19/2024 09:55:45
0.6313,27.955,06/19/2024 09:56:45
0.6313,27.97,06/19/2024 09:57:45
0.6313,27.987,06/19/2024 09:58:45
0.6311,28.003,06/19/2024 09:59:45
0.6311,28.018,06/19/2024 10:00:45
0.6306,28.034,06/19/2024 10:01:45
0.6308,28.049,06/19/2024 10:02:45
0.6302,28.065,06/19/2024 10:03:45
0.6293,28.08,06/19/2024 10:04:45
0.6291,28.096,06/19/2024 10:05:45
0.6287,28.111,06/19/2024 10:06:45
0.6287,28.126,06/19/2024 10:07:45
0.6285,28.142,06/19/2024 10:08:45
0.6283,28.157,06/19/2024 10:09:45
0.6283,28.171,06/19/2024 10:10:45
0.6283,28.187,06/19/2024 10:11:45
0.6283,28.202,06/19/2024 10:12:45
0.6283,28.218,06/19/2024 10:13:45
0.6283,28.233,06/19/2024 10:14:45
0.6283,28.249,06/19/2024 10:15:45
0.6283,28.263,06/19/2024 10:16:45
0.6283,28.278,06/19/2024 10:17:45
0.6283,28.294,06/19/2024 10:18:45
0.6283,28.309,06/19/2024 10:19:45
0.6283,28.323,06/19/2024 10:20:45
0.6283,28.338,06/19/2024 10:21:45
0.6283,28.354,06/19/2024 10:22:45
0.6283,28.369,06/19/2024 10:23:45
0.6283,28.383,06/19/2024 10:24:45
0.6283,28.399,06/19/2024 10:25:45
0.6283,28.414,06/19/2024 10:26:45
0.6283,28.428,06/19/2024 10:27:45
0.6283,28.444,06/19/2024 10:28:45
0.6281,28.459,06/19/2024 10:29:45
0.6281,28.473,06/19/2024 10:30:45
0.6278,28.489,06/19/2024 10:31:45
0.6272,28.503,06/19/2024 10:32:45
0.6266,28.518,06/19/2024 10:33:45
0.626,28.532,06/19/2024 10:34:45
0.6255,28.548,06/19/2024 10:35:45
0.6253,28.562,06/19/2024 10:36:45
0.6253,28.577,06/19/2024 10:37:45
0.6253,28.591,06/19/2024 10:38:45
0.6253,28.605,06/19/2024 10:39:45
0.6253,28.619,06/19/2024 10:40:45
0.6253,28.634,06/19/2024 10:41:45
0.6253,28.648,06/19/2024 10:42:45
0.6253,28.662,06/19/2024 10:43:45
0.6253,28.676,06/19/2024 10:44:45
0.6253,28.69,06/19/2024 10:45:45
0.6253,28.704,06/19/2024 10:46:45
0.6253,28.72,06/19/2024 10:47:45
0.6253,28.732,06/19/2024 10:48:45
0.6253,28.746,06/19/2024 10:49:45
0.6253,28.76,06/19/2024 10:50:45
0.6253,28.774,06/19/2024 10:51:45
0.6253,28.788,06/19/2024 10:52:45
0.6251,28.802,06/19/2024 10:53:45
0.6245,28.816,06/19/2024 10:54:45
0.6236,28.829,06/19/2024 10:55:45
0.6226,28.843,06/19/2024 10:56:45
0.6224,28.857,06/19/2024 10:57:45
0.6224,28.871,06/19/2024 10:58:45
0.6222,28.883,06/19/2024 10:59:45
0.6222,28.897,06/19/2024 11:00:45
0.6222,28.911,06/19/2024 11:01:45
0.6222,28.925,06/19/2024 11:02:45
0.6222,28.937,06/19/2024 11:03:45
0.6222,28.951,06/19/2024 11:04:45
0.6222,28.965,06/19/2024 11:05:45
0.6222,28.979,06/19/2024 11:06:45
0.6222,28.992,06/19/2024 11:07:45
0.6222,29.006,06/19/2024 11:08:45
0.6222,29.02,06/19/2024 11:09:45
0.6222,29.032,06/19/2024 11:10:45
0.6222,29.046,06/19/2024 11:11:45
0.622,29.059,06/19/2024 11:12:45
0.6215,29.073,06/19/2024 11:13:45
0.6209,29.087,06/19/2024 11:14:45
0.6198,29.099,06/19/2024 11:15:45
0.6224,29.12,06/19/2024 11:16:45
0.6192,29.126,06/19/2024 11:17:45
0.6192,29.14,06/19/2024 11:18:45
0.6192,29.152,06/19/2024 11:19:45
0.6192,29.165,06/19/2024 11:20:45
0.622,29.185,06/19/2024 11:21:45
0.6192,29.191,06/19/2024 11:22:45
0.6192,29.204,06/19/2024 11:23:45
0.6192,29.218,06/19/2024 11:24:45
0.6192,29.23,06/19/2024 11:25:45
0.6192,29.243,06/19/2024 11:26:45
0.6192,29.255,06/19/2024 11:27:45
0.6194,29.269,06/19/2024 11:28:45
0.6192,29.282,06/19/2024 11:29:45
0.6192,29.294,06/19/2024 11:30:45
0.6192,29.307,06/19/2024 11:31:45
0.6188,29.321,06/19/2024 11:32:45
0.6184,29.333,06/19/2024 11:33:45
0.6171,29.346,06/19/2024 11:34:45
0.6165,29.358,06/19/2024 11:35:45
0.6165,29.371,06/19/2024 11:36:45
0.6163,29.382,06/19/2024 11:37:45
0.6161,29.394,06/19/2024 11:38:45
0.6192,29.413,06/19/2024 11:39:45
0.6163,29.419,06/19/2024 11:40:45
0.6161,29.432,06/19/2024 11:41:45
0.6161,29.443,06/19/2024 11:42:45
0.6161,29.455,06/19/2024 11:43:45
0.6161,29.468,06/19/2024 11:44:45
0.6163,29.479,06/19/2024 11:45:45
0.6163,29.491,06/19/2024 11:46:45
0.6163,29.502,06/19/2024 11:47:45
0.6163,29.515,06/19/2024 11:48:45
0.6161,29.527,06/19/2024 11:49:45
0.6161,29.538,06/19/2024 11:50:45
0.6161,29.549,06/19/2024 11:51:45
0.6154,29.56,06/19/2024 11:52:45
0.6175,29.579,06/19/2024 11:53:45
0.6144,29.583,06/19/2024 11:54:45
0.6135,29.594,06/19/2024 11:55:45
0.6133,29.605,06/19/2024 11:56:45
0.6133,29.618,06/19/2024 11:57:45
0.6133,29.629,06/19/2024 11:58:45
0.6133,29.64,06/19/2024 11:59:45
0.6133,29.652,06/19/2024 12:00:45
0.6133,29.663,06/19/2024 12:01:45
0.6161,29.68,06/19/2024 12:02:45
0.6133,29.685,06/19/2024 12:03:45
0.6133,29.696,06/19/2024 12:04:45
0.6161,29.713,06/19/2024 12:05:45
0.6133,29.718,06/19/2024 12:06:45
0.6133,29.729,06/19/2024 12:07:45
0.6133,29.74,06/19/2024 12:08:45
0.6133,29.751,06/19/2024 12:09:45
0.6131,29.762,06/19/2024 12:10:45
0.6133,29.773,06/19/2024 12:11:45
0.6131,29.784,06/19/2024 12:12:45
0.6127,29.795,06/19/2024 12:13:45
0.6121,29.804,06/19/2024 12:14:45
0.611,29.815,06/19/2024 12:15:45
0.6135,29.832,06/19/2024 12:16:45
0.6105,29.837,06/19/2024 12:17:45
0.6103,29.847,06/19/2024 12:18:45
0.6103,29.858,06/19/2024 12:19:45
0.6103,29.867,06/19/2024 12:20:45
0.6103,29.878,06/19/2024 12:21:45
0.6103,29.889,06/19/2024 12:22:45
0.6103,29.898,06/19/2024 12:23:45
0.6103,29.908,06/19/2024 12:24:45
0.6103,29.919,06/19/2024 12:25:45
0.6103,29.928,06/19/2024 12:26:45
0.6103,29.938,06/19/2024 12:27:45
0.6103,29.947,06/19/2024 12:28:45
0.6103,29.956,06/19/2024 12:29:45
0.6103,29.967,06/19/2024 12:30:45
0.6103,29.977,06/19/2024 12:31:45
0.6103,29.986,06/19/2024 12:32:45
0.6103,29.996,06/19/2024 12:33:45
0.6131,30.011,06/19/2024 12:34:45
0.6097,30.015,06/19/2024 12:35:45
0.6089,30.024,06/19/2024 12:36:45
0.6114,30.04,06/19/2024 12:37:45
0.6078,30.041,06/19/2024 12:38:45
0.6095,30.057,06/19/2024 12:39:45
0.6072,30.06,06/19/2024 12:40:45
0.6103,30.074,06/19/2024 12:41:45
0.6101,30.084,06/19/2024 12:42:45
0.6089,30.093,06/19/2024 12:43:45
0.6072,30.095,06/19/2024 12:44:45
0.6101,30.11,06/19/2024 12:45:45
0.6101,30.118,06/19/2024 12:46:45
0.6072,30.12,06/19/2024 12:47:45
0.6072,30.128,06/19/2024 12:48:45
0.6101,30.142,06/19/2024 12:49:45
0.6072,30.143,06/19/2024 12:50:45
0.6097,30.158,06/19/2024 12:51:45
0.6101,30.165,06/19/2024 12:52:45
0.6101,30.172,06/19/2024 12:53:45
0.6089,30.18,06/19/2024 12:54:45
0.6093,30.188,06/19/2024 12:55:45
0.6093,30.194,06/19/2024 12:56:45
0.6091,30.202,06/19/2024 12:57:45
0.6076,30.21,06/19/2024 12:58:45
0.6078,30.217,06/19/2024 12:59:45
0.6072,30.224,06/19/2024 13:00:45
0.6072,30.232,06/19/2024 13:01:45
0.6042,30.23,06/19/2024 13:02:45
0.6042,30.236,06/19/2024 13:03:45
0.6042,30.243,06/19/2024 13:04:45
0.6042,30.249,06/19/2024 13:05:45
0.607,30.263,06/19/2024 13:06:45
0.6042,30.263,06/19/2024 13:07:45
0.6042,30.269,06/19/2024 13:08:45
0.6042,30.276,06/19/2024 13:09:45
0.6072,30.288,06/19/2024 13:10:45
0.6042,30.288,06/19/2024 13:11:45
0.6042,30.293,06/19/2024 13:12:45
0.6042,30.299,06/19/2024 13:13:45
0.607,30.31,06/19/2024 13:14:45
0.607,30.317,06/19/2024 13:15:45
0.6061,30.323,06/19/2024 13:16:45
0.6066,30.328,06/19/2024 13:17:45
0.607,30.332,06/19/2024 13:18:45
0.6068,30.337,06/19/2024 13:19:45
0.6038,30.337,06/19/2024 13:20:45
0.6049,30.348,06/19/2024 13:21:45
0.6019,30.347,06/19/2024 13:22:45
0.6044,30.358,06/19/2024 13:23:45
0.6013,30.354,06/19/2024 13:24:45
0.6013,30.361,06/19/2024 13:25:45
0.6036,30.372,06/19/2024 13:26:45
0.604,30.377,06/19/2024 13:27:45
0.6042,30.381,06/19/2024 13:28:45
0.6042,30.386,06/19/2024 13:29:45
0.6024,30.391,06/19/2024 13:30:45
0.6032,30.394,06/19/2024 13:31:45
0.6034,30.399,06/19/2024 13:32:45
0.6036,30.403,06/19/2024 13:33:45
0.604,30.408,06/19/2024 13:34:45
0.604,30.411,06/19/2024 13:35:45
0.604,30.416,06/19/2024 13:36:45
0.6011,30.413,06/19/2024 13:37:45
0.6038,30.425,06/19/2024 13:38:45
0.604,30.429,06/19/2024 13:39:45
0.6042,30.432,06/19/2024 13:40:45
0.6013,30.43,06/19/2024 13:41:45
0.6011,30.433,06/19/2024 13:42:45
0.6038,30.443,06/19/2024 13:43:45
0.6036,30.447,06/19/2024 13:44:45
0.5996,30.444,06/19/2024 13:45:45
0.5988,30.447,06/19/2024 13:46:45
0.6015,30.459,06/19/2024 13:47:45
0.6011,30.462,06/19/2024 13:48:45
0.5981,30.459,06/19/2024 13:49:45
0.5982,30.462,06/19/2024 13:50:45
0.6007,30.473,06/19/2024 13:51:45
0.6009,30.476,06/19/2024 13:52:45
0.6011,30.479,06/19/2024 13:53:45
0.5982,30.477,06/19/2024 13:54:45
0.5981,30.481,06/19/2024 13:55:45
0.6009,30.49,06/19/2024 13:56:45
0.6011,30.493,06/19/2024 13:57:45
0.6011,30.498,06/19/2024 13:58:45
0.5982,30.495,06/19/2024 13:59:45
0.5982,30.498,06/19/2024 14:00:45
0.6007,30.509,06/19/2024 14:01:45
0.6009,30.511,06/19/2024 14:02:45
0.6011,30.515,06/19/2024 14:03:45
0.5981,30.512,06/19/2024 14:04:45
0.6002,30.522,06/19/2024 14:05:45
0.6007,30.525,06/19/2024 14:06:45
0.6002,30.53,06/19/2024 14:07:45
0.5965,30.525,06/19/2024 14:08:45
0.596,30.528,06/19/2024 14:09:45
0.5954,30.531,06/19/2024 14:10:45
0.5982,30.541,06/19/2024 14:11:45
0.5952,30.536,06/19/2024 14:12:45
0.5952,30.539,06/19/2024 14:13:45
0.595,30.541,06/19/2024 14:14:45
0.5981,30.55,06/19/2024 14:15:45
0.5952,30.547,06/19/2024 14:16:45
0.5979,30.555,06/19/2024 14:17:45
0.5981,30.558,06/19/2024 14:18:45
0.5952,30.553,06/19/2024 14:19:45
0.5952,30.556,06/19/2024 14:20:45
0.5981,30.564,06/19/2024 14:21:45
0.5952,30.56,06/19/2024 14:22:45
0.5975,30.569,06/19/2024 14:23:45
0.5981,30.571,06/19/2024 14:24:45
0.5981,30.574,06/19/2024 14:25:45
0.5971,30.575,06/19/2024 14:26:45
0.5952,30.571,06/19/2024 14:27:45
0.5979,30.578,06/19/2024 14:28:45
0.5979,30.58,06/19/2024 14:29:45
0.5977,30.582,06/19/2024 14:30:45
0.5942,30.577,06/19/2024 14:31:45
0.5963,30.585,06/19/2024 14:32:45
0.596,30.586,06/19/2024 14:33:45
0.5923,30.582,06/19/2024 14:34:45
0.5921,30.583,06/19/2024 14:35:45
0.5923,30.585,06/19/2024 14:36:45
0.595,30.593,06/19/2024 14:37:45
0.595,30.596,06/19/2024 14:38:45
0.5921,30.591,06/19/2024 14:39:45
0.5944,30.597,06/19/2024 14:40:45
0.5921,30.593,06/19/2024 14:41:45
0.595,30.601,06/19/2024 14:42:45
0.595,30.601,06/19/2024 14:43:45
0.595,30.604,06/19/2024 14:44:45
0.5921,30.597,06/19/2024 14:45:45
0.5941,30.604,06/19/2024 14:46:45
0.5921,30.599,06/19/2024 14:47:45
0.5946,30.607,06/19/2024 14:48:45
0.5948,30.607,06/19/2024 14:49:45
0.5948,30.607,06/19/2024 14:50:45
0.595,30.607,06/19/2024 14:51:45
0.595,30.608,06/19/2024 14:52:45
0.5921,30.602,06/19/2024 14:53:45
0.5921,30.602,06/19/2024 14:54:45
0.5921,30.604,06/19/2024 14:55:45
0.5946,30.61,06/19/2024 14:56:45
0.5946,30.61,06/19/2024 14:57:45
0.595,30.61,06/19/2024 14:58:45
0.595,30.61,06/19/2024 14:59:45
0.5921,30.605,06/19/2024 15:00:45
0.592,30.604,06/19/2024 15:01:45
0.5941,30.612,06/19/2024 15:02:45
0.5939,30.61,06/19/2024 15:03:45
0.5933,30.612,06/19/2024 15:04:45
0.5925,30.61,06/19/2024 15:05:45
0.5923,30.61,06/19/2024 15:06:45
0.592,30.61,06/19/2024 15:07:45
0.592,30.61,06/19/2024 15:08:45
0.592,30.61,06/19/2024 15:09:45
0.5891,30.602,06/19/2024 15:10:45
0.5891,30.601,06/19/2024 15:11:45
0.5891,30.601,06/19/2024 15:12:45
0.5891,30.599,06/19/2024 15:13:45
0.5891,30.599,06/19/2024 15:14:45
0.5918,30.604,06/19/2024 15:15:45
0.592,30.604,06/19/2024 15:16:45
0.592,30.602,06/19/2024 15:17:45
0.5891,30.596,06/19/2024 15:18:45
0.5891,30.594,06/19/2024 15:19:45
0.5891,30.593,06/19/2024 15:20:45
0.592,30.597,06/19/2024 15:21:45
0.592,30.596,06/19/2024 15:22:45
0.592,30.594,06/19/2024 15:23:45
0.5891,30.586,06/19/2024 15:24:45
0.5891,30.585,06/19/2024 15:25:45
0.5891,30.583,06/19/2024 15:26:45
0.5891,30.582,06/19/2024 15:27:45
0.5918,30.586,06/19/2024 15:28:45
0.5918,30.585,06/19/2024 15:29:45
0.5918,30.582,06/19/2024 15:30:45
0.5918,30.58,06/19/2024 15:31:45
0.5916,30.578,06/19/2024 15:32:45
0.5914,30.577,06/19/2024 15:33:45
0.5878,30.567,06/19/2024 15:34:45
0.5899,30.572,06/19/2024 15:35:45
0.5895,30.571,06/19/2024 15:36:45
0.5891,30.567,06/19/2024 15:37:45
0.5865,30.56,06/19/2024 15:38:45
0.589,30.563,06/19/2024 15:39:45
0.589,30.56,06/19/2024 15:40:45
0.5893,30.558,06/19/2024 15:41:45
0.5891,30.556,06/19/2024 15:42:45
0.5891,30.553,06/19/2024 15:43:45
0.5891,30.552,06/19/2024 15:44:45
0.5891,30.548,06/19/2024 15:45:45
0.589,30.545,06/19/2024 15:46:45
0.5863,30.534,06/19/2024 15:47:45
0.5861,30.533,06/19/2024 15:48:45
0.5861,30.53,06/19/2024 15:49:45
0.5888,30.533,06/19/2024 15:50:45
0.589,30.53,06/19/2024 15:51:45
0.589,30.526,06/19/2024 15:52:45
0.589,30.525,06/19/2024 15:53:45
0.589,30.522,06/19/2024 15:54:45
0.5861,30.512,06/19/2024 15:55:45
0.588,30.515,06/19/2024 15:56:45
0.5861,30.506,06/19/2024 15:57:45
0.5886,30.509,06/19/2024 15:58:45
0.5861,30.5,06/19/2024 15:59:45
0.5888,30.503,06/19/2024 16:00:45
0.5861,30.492,06/19/2024 16:01:45
0.589,30.495,06/19/2024 16:02:45
0.589,30.492,06/19/2024 16:03:45
0.5891,30.488,06/19/2024 16:04:45
0.5861,30.477,06/19/2024 16:05:45
0.5861,30.474,06/19/2024 16:06:45
0.5888,30.477,06/19/2024 16:07:45
0.5861,30.466,06/19/2024 16:08:45
0.589,30.47,06/19/2024 16:09:45
0.5861,30.459,06/19/2024 16:10:45
0.589,30.462,06/19/2024 16:11:45
0.5861,30.452,06/19/2024 16:12:45
0.589,30.455,06/19/2024 16:13:45
0.5861,30.446,06/19/2024 16:14:45
0.5861,30.443,06/19/2024 16:15:45
0.5861,30.438,06/19/2024 16:16:45
0.5861,30.435,06/19/2024 16:17:45
0.5861,30.432,06/19/2024 16:18:45
0.589,30.435,06/19/2024 16:19:45
0.589,30.432,06/19/2024 16:20:45
0.589,30.429,06/19/2024 16:21:45
0.589,30.425,06/19/2024 16:22:45
0.5882,30.422,06/19/2024 16:23:45
0.5888,30.418,06/19/2024 16:24:45
0.589,30.414,06/19/2024 16:25:45
0.589,30.411,06/19/2024 16:26:45
0.589,30.406,06/19/2024 16:27:45
0.5861,30.397,06/19/2024 16:28:45
0.5878,30.399,06/19/2024 16:29:45
0.588,30.394,06/19/2024 16:30:45
0.5882,30.391,06/19/2024 16:31:45
0.5882,30.386,06/19/2024 16:32:45
0.5882,30.381,06/19/2024 16:33:45
0.5882,30.377,06/19/2024 16:34:45
0.5861,30.365,06/19/2024 16:35:45
0.5884,30.367,06/19/2024 16:36:45
0.5861,30.356,06/19/2024 16:37:45
0.5888,30.358,06/19/2024 16:38:45
0.589,30.351,06/19/2024 16:39:45
0.589,30.347,06/19/2024 16:40:45
0.5861,30.334,06/19/2024 16:41:45
0.5882,30.336,06/19/2024 16:42:45
0.5859,30.325,06/19/2024 16:43:45
0.5888,30.325,06/19/2024 16:44:45
0.5886,30.317,06/19/2024 16:45:45
0.5882,30.31,06/19/2024 16:46:45
0.5874,30.302,06/19/2024 16:47:45
0.5842,30.288,06/19/2024 16:48:45
0.5836,30.279,06/19/2024 16:49:45
0.5834,30.271,06/19/2024 16:50:45
0.5832,30.262,06/19/2024 16:51:45
0.583,30.252,06/19/2024 16:52:45
0.583,30.243,06/19/2024 16:53:45
0.583,30.233,06/19/2024 16:54:45
0.5861,30.23,06/19/2024 16:55:45
0.583,30.213,06/19/2024 16:56:45
0.5857,30.211,06/19/2024 16:57:45
0.5859,30.202,06/19/2024 16:58:45
0.5859,30.191,06/19/2024 16:59:45
0.583,30.175,06/19/2024 17:00:45
0.5853,30.172,06/19/2024 17:01:45
0.583,30.154,06/19/2024 17:02:45
0.583,30.143,06/19/2024 17:03:45
0.5859,30.14,06/19/2024 17:04:45
0.583,30.123,06/19/2024 17:05:45
0.583,30.114,06/19/2024 17:06:45
0.5855,30.11,06/19/2024 17:07:45
0.5859,30.099,06/19/2024 17:08:45
0.5859,30.09,06/19/2024 17:09:45
0.5859,30.079,06/19/2024 17:10:45
0.583,30.063,06/19/2024 17:11:45
0.583,30.052,06/19/2024 17:12:45
0.583,30.041,06/19/2024 17:13:45
0.583,30.032,06/19/2024 17:14:45
0.583,30.021,06/19/2024 17:15:45
0.583,30.011,06/19/2024 17:16:45
0.5859,30.007,06/19/2024 17:17:45
0.5861,29.997,06/19/2024 17:18:45
0.5832,29.98,06/19/2024 17:19:45
0.583,29.971,06/19/2024 17:20:45
0.5857,29.967,06/19/2024 17:21:45
0.5859,29.956,06/19/2024 17:22:45
0.5829,29.939,06/19/2024 17:23:45
0.5829,29.93,06/19/2024 17:24:45
0.5827,29.919,06/19/2024 17:25:45
0.5821,29.909,06/19/2024 17:26:45
0.5821,29.9,06/19/2024 17:27:45
0.5849,29.895,06/19/2024 17:28:45
0.5811,29.88,06/19/2024 17:29:45
0.5808,29.87,06/19/2024 17:30:45
0.5808,29.859,06/19/2024 17:31:45
0.5834,29.858,06/19/2024 17:32:45
0.5804,29.842,06/19/2024 17:33:45
0.5802,29.831,06/19/2024 17:34:45
0.58,29.822,06/19/2024 17:35:45
0.58,29.812,06/19/2024 17:36:45
0.5829,29.809,06/19/2024 17:37:45
0.5829,29.8,06/19/2024 17:38:45
0.58,29.784,06/19/2024 17:39:45
0.58,29.774,06/19/2024 17:40:45
0.58,29.765,06/19/2024 17:41:45
0.5829,29.762,06/19/2024 17:42:45
0.5829,29.753,06/19/2024 17:43:45
0.583,29.743,06/19/2024 17:44:45
0.58,29.727,06/19/2024 17:45:45
0.58,29.718,06/19/2024 17:46:45
0.58,29.709,06/19/2024 17:47:45
0.5802,29.698,06/19/2024 17:48:45
0.5829,29.696,06/19/2024 17:49:45
0.5829,29.687,06/19/2024 17:50:45
0.58,29.671,06/19/2024 17:51:45
0.58,29.66,06/19/2024 17:52:45
0.58,29.651,06/19/2024 17:53:45
0.58,29.641,06/19/2024 17:54:45
0.5829,29.638,06/19/2024 17:55:45
0.58,29.623,06/19/2024 17:56:45
0.58,29.613,06/19/2024 17:57:45
0.58,29.604,06/19/2024 17:58:45
0.58,29.594,06/19/2024 17:59:45
0.5829,29.591,06/19/2024 18:00:45
0.58,29.576,06/19/2024 18:01:45
0.58,29.566,06/19/2024 18:02:45
0.58,29.557,06/19/2024 18:03:45
0.5802,29.547,06/19/2024 18:04:45
0.5802,29.538,06/19/2024 18:05:45
0.58,29.529,06/19/2024 18:06:45
0.58,29.519,06/19/2024 18:07:45
0.58,29.51,06/19/2024 18:08:45
0.58,29.501,06/19/2024 18:09:45
0.58,29.49,06/19/2024 18:10:45
0.583,29.488,06/19/2024 18:11:45
0.58,29.471,06/19/2024 18:12:45
0.58,29.461,06/19/2024 18:13:45
0.5798,29.452,06/19/2024 18:14:45
0.5798,29.443,06/19/2024 18:15:45
0.5798,29.433,06/19/2024 18:16:45
0.5794,29.424,06/19/2024 18:17:45
0.579,29.415,06/19/2024 18:18:45
0.5817,29.411,06/19/2024 18:19:45
0.5788,29.396,06/19/2024 18:20:45
0.5785,29.386,06/19/2024 18:21:45
0.5777,29.377,06/19/2024 18:22:45
0.5808,29.374,06/19/2024 18:23:45
0.5775,29.358,06/19/2024 18:24:45
0.5771,29.349,06/19/2024 18:25:45
0.5771,29.338,06/19/2024 18:26:45
0.5771,29.329,06/19/2024 18:27:45
0.5771,29.321,06/19/2024 18:28:45
0.5771,29.311,06/19/2024 18:29:45
0.5771,29.301,06/19/2024 18:30:45
0.5769,29.291,06/19/2024 18:31:45
0.5771,29.282,06/19/2024 18:32:45
0.5769,29.271,06/19/2024 18:33:45
0.5769,29.262,06/19/2024 18:34:45
0.5771,29.252,06/19/2024 18:35:45
0.5769,29.243,06/19/2024 18:36:45
0.5771,29.232,06/19/2024 18:37:45
0.5769,29.223,06/19/2024 18:38:45
0.5769,29.213,06/19/2024 18:39:45
0.5771,29.202,06/19/2024 18:40:45
0.5771,29.193,06/19/2024 18:41:45
0.58,29.19,06/19/2024 18:42:45
0.5771,29.174,06/19/2024 18:43:45
0.5769,29.163,06/19/2024 18:44:45
0.5771,29.154,06/19/2024 18:45:45
0.5769,29.145,06/19/2024 18:46:45
0.5769,29.134,06/19/2024 18:47:45
0.5769,29.124,06/19/2024 18:48:45
0.5769,29.113,06/19/2024 18:49:45
0.5769,29.104,06/19/2024 18:50:45
0.5769,29.095,06/19/2024 18:51:45
0.5769,29.085,06/19/2024 18:52:45
0.5769,29.074,06/19/2024 18:53:45
0.58,29.073,06/19/2024 18:54:45
0.5769,29.056,06/19/2024 18:55:45
0.58,29.053,06/19/2024 18:56:45
0.5769,29.037,06/19/2024 18:57:45
0.5769,29.026,06/19/2024 18:58:45
0.5798,29.023,06/19/2024 18:59:45
0.5771,29.008,06/19/2024 19:00:45
0.5798,29.004,06/19/2024 19:01:45
0.5769,28.987,06/19/2024 19:02:45
0.5769,28.978,06/19/2024 19:03:45
0.58,28.975,06/19/2024 19:04:45
0.5769,28.958,06/19/2024 19:05:45
0.5771,28.947,06/19/2024 19:06:45
0.5771,28.937,06/19/2024 19:07:45
0.5771,28.927,06/19/2024 19:08:45
0.5769,28.917,06/19/2024 19:09:45
0.5771,28.908,06/19/2024 19:10:45
0.58,28.903,06/19/2024 19:11:45
0.5771,28.888,06/19/2024 19:12:45
0.5798,28.885,06/19/2024 19:13:45
0.5771,28.867,06/19/2024 19:14:45
0.5769,28.857,06/19/2024 19:15:45
0.5771,28.847,06/19/2024 19:16:45
0.5771,28.836,06/19/2024 19:17:45
0.5769,28.827,06/19/2024 19:18:45
0.5769,28.816,06/19/2024 19:19:45
0.5771,28.807,06/19/2024 19:20:45
0.5769,28.798,06/19/2024 19:21:45
0.5771,28.787,06/19/2024 19:22:45
0.5771,28.777,06/19/2024 19:23:45
0.5769,28.768,06/19/2024 19:24:45
0.5769,28.757,06/19/2024 19:25:45
0.5769,28.748,06/19/2024 19:26:45
0.5767,28.737,06/19/2024 19:27:45
0.5767,28.728,06/19/2024 19:28:45
0.5767,28.718,06/19/2024 19:29:45
0.5764,28.709,06/19/2024 19:30:45
0.5762,28.698,06/19/2024 19:31:45
0.5787,28.695,06/19/2024 19:32:45
0.5756,28.679,06/19/2024 19:33:45
0.5752,28.669,06/19/2024 19:34:45
0.5748,28.659,06/19/2024 19:35:45
0.5748,28.65,06/19/2024 19:36:45
0.5746,28.639,06/19/2024 19:37:45
0.5745,28.63,06/19/2024 19:38:45
0.5773,28.627,06/19/2024 19:39:45
0.5741,28.61,06/19/2024 19:40:45
0.5743,28.6,06/19/2024 19:41:45
0.5741,28.591,06/19/2024 19:42:44
0.5741,28.58,06/19/2024 19:43:44
0.5741,28.571,06/19/2024 19:44:44
0.5741,28.562,06/19/2024 19:45:44
0.5741,28.552,06/19/2024 19:46:44
0.5741,28.541,06/19/2024 19:47:44
0.5741,28.532,06/19/2024 19:48:44
0.5741,28.523,06/19/2024 19:49:44
0.5741,28.512,06/19/2024 19:50:44
0.5741,28.503,06/19/2024 19:51:44
0.5741,28.493,06/19/2024 19:52:44
0.5741,28.482,06/19/2024 19:53:44
0.5741,28.473,06/19/2024 19:54:44
0.5741,28.464,06/19/2024 19:55:44
0.5741,28.455,06/19/2024 19:56:44
0.5741,28.444,06/19/2024 19:57:44
0.5741,28.434,06/19/2024 19:58:44
0.5741,28.425,06/19/2024 19:59:44
0.5741,28.414,06/19/2024 20:00:44
0.5769,28.413,06/19/2024 20:01:44
0.5741,28.396,06/19/2024 20:02:44
0.5769,28.393,06/19/2024 20:03:44
0.5741,28.376,06/19/2024 20:04:44
0.5769,28.372,06/19/2024 20:05:44
0.5741,28.357,06/19/2024 20:06:44
0.5741,28.348,06/19/2024 20:07:44
0.5741,28.337,06/19/2024 20:08:44
0.5741,28.328,06/19/2024 20:09:44
0.5741,28.318,06/19/2024 20:10:44
0.5741,28.307,06/19/2024 20:11:44
0.5741,28.298,06/19/2024 20:12:44
0.5741,28.289,06/19/2024 20:13:44
0.5741,28.278,06/19/2024 20:14:44
0.5741,28.269,06/19/2024 20:15:44
0.5741,28.259,06/19/2024 20:16:44
0.5741,28.249,06/19/2024 20:17:44
0.5741,28.239,06/19/2024 20:18:44
0.5741,28.229,06/19/2024 20:19:44
0.5741,28.219,06/19/2024 20:20:44
0.5741,28.21,06/19/2024 20:21:44
0.5741,28.199,06/19/2024 20:22:44
0.5741,28.19,06/19/2024 20:23:44
0.5741,28.179,06/19/2024 20:24:44
0.5741,28.17,06/19/2024 20:25:44
0.5741,28.16,06/19/2024 20:26:44
0.5741,28.15,06/19/2024 20:27:44
0.5741,28.14,06/19/2024 20:28:44
0.5741,28.131,06/19/2024 20:29:44
0.5769,28.126,06/19/2024 20:30:44
0.5741,28.111,06/19/2024 20:31:44
0.5741,28.102,06/19/2024 20:32:44
0.5741,28.091,06/19/2024 20:33:44
0.5741,28.082,06/19/2024 20:34:44
0.5741,28.072,06/19/2024 20:35:44
0.5741,28.062,06/19/2024 20:36:44
0.5741,28.052,06/19/2024 20:37:44
0.5741,28.043,06/19/2024 20:38:44
0.5741,28.034,06/19/2024 20:39:44
0.5741,28.023,06/19/2024 20:40:44
0.5741,28.014,06/19/2024 20:41:44
0.5741,28.004,06/19/2024 20:42:44
0.5769,28.001,06/19/2024 20:43:44
0.5741,27.986,06/19/2024 20:44:44
0.5769,27.983,06/19/2024 20:45:44
0.5741,27.966,06/19/2024 20:46:44
0.5739,27.957,06/19/2024 20:47:44
0.5741,27.947,06/19/2024 20:48:44
0.5741,27.938,06/19/2024 20:49:44
0.5741,27.927,06/19/2024 20:50:44
0.5741,27.918,06/19/2024 20:51:44
0.5741,27.909,06/19/2024 20:52:44
0.5739,27.899,06/19/2024 20:53:44
0.5741,27.889,06/19/2024 20:54:44
0.5741,27.879,06/19/2024 20:55:44
0.5741,27.87,06/19/2024 20:56:44
0.5741,27.861,06/19/2024 20:57:44
0.5741,27.85,06/19/2024 20:58:44
0.5741,27.841,06/19/2024 20:59:44
0.5741,27.832,06/19/2024 21:00:44
0.5741,27.821,06/19/2024 21:01:44
0.5741,27.812,06/19/2024 21:02:44
0.5741,27.802,06/19/2024 21:03:44
0.5741,27.793,06/19/2024 21:04:44
0.5741,27.784,06/19/2024 21:05:44
0.5741,27.773,06/19/2024 21:06:44
0.5741,27.764,06/19/2024 21:07:44
0.5741,27.755,06/19/2024 21:08:44
0.5741,27.744,06/19/2024 21:09:44
0.5741,27.735,06/19/2024 21:10:44
0.5741,27.725,06/19/2024 21:11:44
0.5769,27.722,06/19/2024 21:12:44
0.5741,27.707,06/19/2024 21:13:44
0.5741,27.696,06/19/2024 21:14:44
0.5741,27.687,06/19/2024 21:15:44
0.5741,27.678,06/19/2024 21:16:44
0.5741,27.668,06/19/2024 21:17:44
0.5741,27.658,06/19/2024 21:18:44
0.5741,27.648,06/19/2024 21:19:44
0.5741,27.639,06/19/2024 21:20:44
0.5741,27.63,06/19/2024 21:21:44
0.5741,27.619,06/19/2024 21:22:44
0.5741,27.61,06/19/2024 21:23:44
0.5739,27.601,06/19/2024 21:24:44
0.5741,27.591,06/19/2024 21:25:44
0.5741,27.581,06/19/2024 21:26:44
0.5741,27.571,06/19/2024 21:27:44
0.5741,27.562,06/19/2024 21:28:44
0.5741,27.551,06/19/2024 21:29:44
0.5741,27.542,06/19/2024 21:30:44
0.5741,27.533,06/19/2024 21:31:44
0.5741,27.522,06/19/2024 21:32:44
0.5741,27.513,06/19/2024 21:33:44
0.5741,27.504,06/19/2024 21:34:44
0.5741,27.493,06/19/2024 21:35:44
0.5741,27.484,06/19/2024 21:36:44
0.5741,27.474,06/19/2024 21:37:44
0.5741,27.465,06/19/2024 21:38:44
0.5741,27.454,06/19/2024 21:39:44
0.5741,27.445,06/19/2024 21:40:44
0.5741,27.436,06/19/2024 21:41:44
0.5741,27.425,06/19/2024 21:42:44
0.5741,27.416,06/19/2024 21:43:44
0.5741,27.407,06/19/2024 21:44:44
0.5741,27.398,06/19/2024 21:45:44
0.5741,27.387,06/19/2024 21:46:44
0.5741,27.378,06/19/2024 21:47:44
0.5769,27.374,06/19/2024 21:48:44
0.5741,27.359,06/19/2024 21:49:44
0.5741,27.35,06/19/2024 21:50:44
0.5741,27.339,06/19/2024 21:51:44
0.5741,27.33,06/19/2024 21:52:44
0.5741,27.321,06/19/2024 21:53:44
0.5741,27.31,06/19/2024 21:54:44
0.5741,27.301,06/19/2024 21:55:44
0.5741,27.292,06/19/2024 21:56:44
0.5741,27.282,06/19/2024 21:57:44
0.5741,27.273,06/19/2024 21:58:44
0.5741,27.262,06/19/2024 21:59:44
0.5741,27.253,06/19/2024 22:00:44
0.5741,27.244,06/19/2024 22:01:44
0.5741,27.235,06/19/2024 22:02:44
0.5741,27.225,06/19/2024 22:03:44
0.5741,27.216,06/19/2024 22:04:44
0.5741,27.206,06/19/2024 22:05:44
0.5741,27.196,06/19/2024 22:06:44
0.5741,27.187,06/19/2024 22:07:44
0.5741,27.178,06/19/2024 22:08:44
0.5741,27.169,06/19/2024 22:09:44
0.5741,27.16,06/19/2024 22:10:44
0.5741,27.149,06/19/2024 22:11:44
0.5741,27.14,06/19/2024 22:12:44
0.5741,27.13,06/19/2024 22:13:44
0.5741,27.121,06/19/2024 22:14:44
0.5741,27.112,06/19/2024 22:15:44
0.5741,27.103,06/19/2024 22:16:44
0.5741,27.094,06/19/2024 22:17:44
0.5741,27.084,06/19/2024 22:18:44
0.5741,27.075,06/19/2024 22:19:44
0.5741,27.066,06/19/2024 22:20:44
0.5741,27.055,06/19/2024 22:21:44
0.5741,27.046,06/19/2024 22:22:44
0.5741,27.037,06/19/2024 22:23:44
0.5741,27.028,06/19/2024 22:24:44
0.5741,27.02,06/19/2024 22:25:44
0.5741,27.009,06/19/2024 22:26:44
0.5741,27,06/19/2024 22:27:44
0.5767,26.999,06/19/2024 22:28:44
0.5741,26.983,06/19/2024 22:29:44
0.5741,26.974,06/19/2024 22:30:44
0.5741,26.965,06/19/2024 22:31:44
0.5741,26.956,06/19/2024 22:32:44
0.5741,26.946,06/19/2024 22:33:44
0.5741,26.937,06/19/2024 22:34:44
0.5741,26.928,06/19/2024 22:35:44
0.5741,26.919,06/19/2024 22:36:44
0.5741,26.91,06/19/2024 22:37:44
0.5741,26.9,06/19/2024 22:38:44
0.5741,26.891,06/19/2024 22:39:44
0.5741,26.882,06/19/2024 22:40:44
0.5741,26.873,06/19/2024 22:41:44
0.5741,26.864,06/19/2024 22:42:44
0.5741,26.855,06/19/2024 22:43:44
0.5741,26.845,06/19/2024 22:44:44
0.5741,26.836,06/19/2024 22:45:44
0.5741,26.827,06/19/2024 22:46:44
0.5741,26.818,06/19/2024 22:47:44
0.5741,26.809,06/19/2024 22:48:44
0.5741,26.801,06/19/2024 22:49:44
0.5741,26.792,06/19/2024 22:50:44
0.5741,26.783,06/19/2024 22:51:44
0.5741,26.773,06/19/2024 22:52:44
0.5739,26.764,06/19/2024 22:53:44
0.5739,26.755,06/19/2024 22:54:44
0.5741,26.746,06/19/2024 22:55:44
0.5741,26.738,06/19/2024 22:56:44
0.5741,26.729,06/19/2024 22:57:44
0.5769,26.726,06/19/2024 22:58:44
0.5769,26.718,06/19/2024 22:59:44
0.5741,26.703,06/19/2024 23:00:44
0.5769,26.7,06/19/2024 23:01:44
0.5769,26.691,06/19/2024 23:02:44
0.5741,26.676,06/19/2024 23:03:44
0.5741,26.668,06/19/2024 23:04:44
0.5741,26.659,06/19/2024 23:05:44
0.5741,26.65,06/19/2024 23:06:44
0.5741,26.64,06/19/2024 23:07:44
0.5741,26.631,06/19/2024 23:08:44
0.5741,26.624,06/19/2024 23:09:44
0.5741,26.614,06/19/2024 23:10:44
0.5741,26.605,06/19/2024 23:11:44
0.5741,26.598,06/19/2024 23:12:44
0.5741,26.588,06/19/2024 23:13:44
0.5741,26.579,06/19/2024 23:14:44
0.5741,26.57,06/19/2024 23:15:44
0.5741,26.562,06/19/2024 23:16:44
0.5741,26.553,06/19/2024 23:17:44
0.5741,26.546,06/19/2024 23:18:44
0.5741,26.536,06/19/2024 23:19:44
0.5741,26.527,06/19/2024 23:20:44
0.5741,26.52,06/19/2024 23:21:44
0.5741,26.51,06/19/2024 23:22:44
0.5739,26.501,06/19/2024 23:23:44
0.5741,26.494,06/19/2024 23:24:44
0.5741,26.485,06/19/2024 23:25:44
0.5741,26.477,06/19/2024 23:26:44
0.5741,26.468,06/19/2024 23:27:44
0.5741,26.46,06/19/2024 23:28:44
0.5741,26.451,06/19/2024 23:29:44
0.5741,26.442,06/19/2024 23:30:44
0.5741,26.434,06/19/2024 23:31:44
0.5741,26.425,06/19/2024 23:32:44
0.5741,26.417,06/19/2024 23:33:44
0.5769,26.416,06/19/2024 23:34:44
0.5741,26.401,06/19/2024 23:35:44
0.5741,26.393,06/19/2024 23:36:44
0.5741,26.384,06/19/2024 23:37:44
0.5741,26.376,06/19/2024 23:38:44
0.5741,26.367,06/19/2024 23:39:44
0.5741,26.359,06/19/2024 23:40:44
0.5741,26.352,06/19/2024 23:41:44
0.5741,26.343,06/19/2024 23:42:44
0.5741,26.335,06/19/2024 23:43:44
0.5741,26.327,06/19/2024 23:44:44
0.5741,26.318,06/19/2024 23:45:44
0.5741,26.311,06/19/2024 23:46:44
0.5741,26.303,06/19/2024 23:47:44
0.5741,26.294,06/19/2024 23:48:44
0.5741,26.286,06/19/2024 23:49:44
0.5741,26.278,06/19/2024 23:50:44
0.5741,26.269,06/19/2024 23:51:44
0.5741,26.262,06/19/2024 23:52:44
0.5741,26.254,06/19/2024 23:53:44
0.5741,26.246,06/19/2024 23:54:44
0.5741,26.237,06/19/2024 23:55:44
0.5741,26.23,06/19/2024 23:56:44
0.5741,26.222,06/19/2024 23:57:44
0.5741,26.214,06/19/2024 23:58:44
0.5741,26.205,06/19/2024 23:59:44
0.5739,26.198,06/20/2024 00:00:44
0.5741,26.19,06/20/2024 00:01:44
0.5741,26.182,06/20/2024 00:02:44
0.5741,26.173,06/20/2024 00:03:44
0.5741,26.166,06/20/2024 00:04:44
0.5739,26.158,06/20/2024 00:05:44
0.5741,26.149,06/20/2024 00:06:44
0.5741,26.141,06/20/2024 00:07:44
0.5741,26.134,06/20/2024 00:08:44
0.5741,26.126,06/20/2024 00:09:44
0.5741,26.118,06/20/2024 00:10:44
0.5741,26.109,06/20/2024 00:11:44
0.5741,26.102,06/20/2024 00:12:44
0.5739,26.094,06/20/2024 00:13:44
0.5739,26.086,06/20/2024 00:14:44
0.5741,26.077,06/20/2024 00:15:44
0.5741,26.07,06/20/2024 00:16:44
0.5741,26.062,06/20/2024 00:17:44
0.5741,26.054,06/20/2024 00:18:44
0.5741,26.045,06/20/2024 00:19:44
0.5741,26.038,06/20/2024 00:20:44
0.5741,26.03,06/20/2024 00:21:44
0.5739,26.023,06/20/2024 00:22:44
0.5741,26.013,06/20/2024 00:23:44
0.5739,26.006,06/20/2024 00:24:44
0.5741,25.998,06/20/2024 00:25:44
0.5741,25.989,06/20/2024 00:26:44
0.5739,25.981,06/20/2024 00:27:44
0.5739,25.974,06/20/2024 00:28:44
0.5737,25.965,06/20/2024 00:29:44
0.5739,25.957,06/20/2024 00:30:44
0.5737,25.949,06/20/2024 00:31:44
0.5739,25.94,06/20/2024 00:32:44
0.5739,25.933,06/20/2024 00:33:44
0.5739,25.925,06/20/2024 00:34:44
0.5737,25.917,06/20/2024 00:35:44
0.5737,25.908,06/20/2024 00:36:44
0.5739,25.901,06/20/2024 00:37:44
0.5737,25.893,06/20/2024 00:38:44
0.5737,25.886,06/20/2024 00:39:44
0.5737,25.878,06/20/2024 00:40:44
0.5735,25.869,06/20/2024 00:41:44
0.5737,25.861,06/20/2024 00:42:44
0.5735,25.854,06/20/2024 00:43:44
0.5737,25.846,06/20/2024 00:44:44
0.5733,25.838,06/20/2024 00:45:44
0.5733,25.829,06/20/2024 00:46:44
0.5735,25.822,06/20/2024 00:47:44
0.5735,25.814,06/20/2024 00:48:44
0.5737,25.806,06/20/2024 00:49:44
0.5733,25.799,06/20/2024 00:50:44
0.5735,25.791,06/20/2024 00:51:44
0.5733,25.782,06/20/2024 00:52:44
0.5733,25.775,06/20/2024 00:53:44
0.5733,25.767,06/20/2024 00:54:44
0.5733,25.759,06/20/2024 00:55:44
0.5729,25.752,06/20/2024 00:56:44
0.5729,25.744,06/20/2024 00:57:44
0.5729,25.737,06/20/2024 00:58:44
0.5729,25.729,06/20/2024 00:59:44
0.5727,25.721,06/20/2024 01:00:44
0.5727,25.712,06/20/2024 01:01:44
0.5727,25.705,06/20/2024 01:02:44
0.5726,25.697,06/20/2024 01:03:44
0.5727,25.689,06/20/2024 01:04:44
0.5726,25.682,06/20/2024 01:05:44
0.5726,25.674,06/20/2024 01:06:44
0.5724,25.665,06/20/2024 01:07:44
0.5722,25.658,06/20/2024 01:08:44
0.5718,25.65,06/20/2024 01:09:44
0.5724,25.642,06/20/2024 01:10:44
0.5724,25.635,06/20/2024 01:11:44
0.5722,25.627,06/20/2024 01:12:44
0.5722,25.618,06/20/2024 01:13:44
0.572,25.61,06/20/2024 01:14:44
0.5718,25.603,06/20/2024 01:15:44
0.5718,25.595,06/20/2024 01:16:44
0.572,25.588,06/20/2024 01:17:44
0.572,25.58,06/20/2024 01:18:44
0.5715,25.572,06/20/2024 01:19:44
0.5716,25.565,06/20/2024 01:20:44
0.5716,25.557,06/20/2024 01:21:44
0.5718,25.55,06/20/2024 01:22:44
0.5718,25.542,06/20/2024 01:23:44
0.5715,25.535,06/20/2024 01:24:44
0.5716,25.527,06/20/2024 01:25:44
0.5716,25.519,06/20/2024 01:26:44
0.5715,25.512,06/20/2024 01:27:44
0.5716,25.504,06/20/2024 01:28:44
0.5715,25.497,06/20/2024 01:29:44
0.5716,25.489,06/20/2024 01:30:44
0.5713,25.481,06/20/2024 01:31:44
0.5713,25.474,06/20/2024 01:32:44
0.5713,25.468,06/20/2024 01:33:44
0.5713,25.46,06/20/2024 01:34:44
0.5713,25.453,06/20/2024 01:35:44
0.5713,25.445,06/20/2024 01:36:44
0.5711,25.437,06/20/2024 01:37:44
0.5711,25.43,06/20/2024 01:38:44
0.5711,25.422,06/20/2024 01:39:44
0.5713,25.416,06/20/2024 01:40:44
0.5713,25.409,06/20/2024 01:41:44
0.5711,25.401,06/20/2024 01:42:44
0.5711,25.393,06/20/2024 01:43:44
0.5711,25.386,06/20/2024 01:44:44
0.5713,25.378,06/20/2024 01:45:44
0.5711,25.371,06/20/2024 01:46:44
0.5711,25.365,06/20/2024 01:47:44
0.5711,25.357,06/20/2024 01:48:44
0.5711,25.349,06/20/2024 01:49:44
0.5711,25.342,06/20/2024 01:50:44
0.5711,25.334,06/20/2024 01:51:44
0.5711,25.327,06/20/2024 01:52:44
0.5711,25.319,06/20/2024 01:53:44
0.5711,25.313,06/20/2024 01:54:44
0.5711,25.305,06/20/2024 01:55:44
0.5711,25.298,06/20/2024 01:56:44
0.5711,25.29,06/20/2024 01:57:44
0.5711,25.283,06/20/2024 01:58:44
0.5711,25.275,06/20/2024 01:59:44
0.5709,25.269,06/20/2024 02:00:44
0.5711,25.262,06/20/2024 02:01:44
0.5711,25.254,06/20/2024 02:02:44
0.5711,25.246,06/20/2024 02:03:44
0.5711,25.24,06/20/2024 02:04:44
0.5711,25.233,06/20/2024 02:05:44
0.5711,25.225,06/20/2024 02:06:44
0.5711,25.219,06/20/2024 02:07:44
0.5709,25.212,06/20/2024 02:08:44
0.5711,25.205,06/20/2024 02:09:44
0.5711,25.198,06/20/2024 02:10:44
0.5711,25.192,06/20/2024 02:11:44
0.5711,25.186,06/20/2024 02:12:44
0.5711,25.18,06/20/2024 02:13:44
0.5711,25.175,06/20/2024 02:14:44
0.5711,25.171,06/20/2024 02:15:44
0.5711,25.166,06/20/2024 02:16:44
0.5711,25.162,06/20/2024 02:17:44
0.5711,25.157,06/20/2024 02:18:44
0.5711,25.154,06/20/2024 02:19:44
0.5711,25.151,06/20/2024 02:20:44
0.5709,25.146,06/20/2024 02:21:44
0.5711,25.143,06/20/2024 02:22:44
0.5711,25.14,06/20/2024 02:23:44
0.5709,25.136,06/20/2024 02:24:44
0.5711,25.133,06/20/2024 02:25:44
0.5711,25.13,06/20/2024 02:26:44
0.5711,25.125,06/20/2024 02:27:44
0.5711,25.122,06/20/2024 02:28:44
0.5711,25.119,06/20/2024 02:29:44
0.5711,25.115,06/20/2024 02:30:44
0.5711,25.112,06/20/2024 02:31:44
0.5711,25.107,06/20/2024 02:32:44
0.5711,25.104,06/20/2024 02:33:44
0.5711,25.099,06/20/2024 02:34:44
0.5711,25.095,06/20/2024 02:35:44
0.5711,25.092,06/20/2024 02:36:44
0.5711,25.087,06/20/2024 02:37:44
0.5711,25.083,06/20/2024 02:38:44
0.5711,25.08,06/20/2024 02:39:44
0.5711,25.075,06/20/2024 02:40:44
0.5711,25.071,06/20/2024 02:41:44
0.5711,25.066,06/20/2024 02:42:44
0.5711,25.062,06/20/2024 02:43:44
0.5711,25.057,06/20/2024 02:44:44
0.5711,25.052,06/20/2024 02:45:44
0.5711,25.048,06/20/2024 02:46:44
0.5711,25.043,06/20/2024 02:47:44
0.5711,25.039,06/20/2024 02:48:44
0.5711,25.033,06/20/2024 02:49:44
0.5711,25.028,06/20/2024 02:50:44
0.5711,25.024,06/20/2024 02:51:44
0.5711,25.019,06/20/2024 02:52:44
0.5711,25.013,06/20/2024 02:53:44
0.5711,25.009,06/20/2024 02:54:44
0.5711,25.004,06/20/2024 02:55:44
0.5711,24.998,06/20/2024 02:56:44
0.5709,24.993,06/20/2024 02:57:44
0.5711,24.989,06/20/2024 02:58:44
0.5711,24.984,06/20/2024 02:59:44
0.5711,24.978,06/20/2024 03:00:44
0.5711,24.974,06/20/2024 03:01:44
0.5711,24.969,06/20/2024 03:02:44
0.5711,24.963,06/20/2024 03:03:44
0.5709,24.959,06/20/2024 03:04:44
0.5711,24.954,06/20/2024 03:05:44
0.5711,24.948,06/20/2024 03:06:44
0.5711,24.944,06/20/2024 03:07:44
0.5711,24.939,06/20/2024 03:08:44
0.5711,24.934,06/20/2024 03:09:44
0.5711,24.93,06/20/2024 03:10:44
0.5711,24.924,06/20/2024 03:11:44
0.5711,24.919,06/20/2024 03:12:44
0.5711,24.915,06/20/2024 03:13:44
0.5711,24.91,06/20/2024 03:14:44
0.5711,24.906,06/20/2024 03:15:44
0.5711,24.901,06/20/2024 03:16:44
0.5711,24.897,06/20/2024 03:17:44
0.5711,24.892,06/20/2024 03:18:44
0.5711,24.888,06/20/2024 03:19:44
0.5711,24.883,06/20/2024 03:20:44
0.5711,24.878,06/20/2024 03:21:44
0.5711,24.874,06/20/2024 03:22:44
0.5711,24.869,06/20/2024 03:23:44
0.5711,24.865,06/20/2024 03:24:44
0.5711,24.86,06/20/2024 03:25:44
0.5711,24.857,06/20/2024 03:26:44
0.5711,24.853,06/20/2024 03:27:44
0.5711,24.848,06/20/2024 03:28:44
0.5711,24.844,06/20/2024 03:29:44
0.5711,24.839,06/20/2024 03:30:44
0.5711,24.835,06/20/2024 03:31:44
0.5711,24.83,06/20/2024 03:32:44
0.5711,24.826,06/20/2024 03:33:44
0.5711,24.823,06/20/2024 03:34:44
0.5711,24.818,06/20/2024 03:35:44
0.5711,24.813,06/20/2024 03:36:44
0.5711,24.809,06/20/2024 03:37:44
0.5711,24.804,06/20/2024 03:38:44
0.5711,24.8,06/20/2024 03:39:44
0.5711,24.795,06/20/2024 03:40:44
0.5711,24.791,06/20/2024 03:41:44
0.5711,24.788,06/20/2024 03:42:44
0.5711,24.783,06/20/2024 03:43:44
0.5711,24.779,06/20/2024 03:44:44
0.5711,24.774,06/20/2024 03:45:44
0.5711,24.771,06/20/2024 03:46:44
0.5711,24.767,06/20/2024 03:47:44
0.5711,24.762,06/20/2024 03:48:44
0.5711,24.758,06/20/2024 03:49:44
0.5711,24.755,06/20/2024 03:50:44
0.5711,24.75,06/20/2024 03:51:44
0.5711,24.745,06/20/2024 03:52:44
0.5711,24.742,06/20/2024 03:53:44
0.5711,24.738,06/20/2024 03:54:44
0.5711,24.733,06/20/2024 03:55:44
0.5711,24.73,06/20/2024 03:56:44
0.5711,24.726,06/20/2024 03:57:44
0.5711,24.723,06/20/2024 03:58:44
0.5711,24.718,06/20/2024 03:59:44
0.5711,24.715,06/20/2024 04:00:44
0.5711,24.711,06/20/2024 04:01:44
0.5711,24.708,06/20/2024 04:02:44
0.5711,24.703,06/20/2024 04:03:44
0.5711,24.7,06/20/2024 04:04:44
0.5711,24.697,06/20/2024 04:05:44
0.5711,24.694,06/20/2024 04:06:44
0.5711,24.69,06/20/2024 04:07:44
0.5711,24.687,06/20/2024 04:08:44
0.5711,24.683,06/20/2024 04:09:44
0.5713,24.68,06/20/2024 04:10:44
0.5711,24.677,06/20/2024 04:11:44
0.5711,24.674,06/20/2024 04:12:44
0.5711,24.671,06/20/2024 04:13:44
0.5711,24.668,06/20/2024 04:14:44
0.5713,24.665,06/20/2024 04:15:44
0.5711,24.662,06/20/2024 04:16:44
0.5711,24.659,06/20/2024 04:17:44
0.5711,24.656,06/20/2024 04:18:44
0.5711,24.655,06/20/2024 04:19:44
0.5711,24.652,06/20/2024 04:20:44
0.5713,24.649,06/20/2024 04:21:44
0.5711,24.647,06/20/2024 04:22:44
0.5711,24.644,06/20/2024 04:23:44
0.5711,24.641,06/20/2024 04:24:44
0.5711,24.64,06/20/2024 04:25:44
0.5711,24.638,06/20/2024 04:26:44
0.5711,24.635,06/20/2024 04:27:44
0.5711,24.634,06/20/2024 04:28:44
0.5711,24.632,06/20/2024 04:29:44
0.5711,24.629,06/20/2024 04:30:44
0.5711,24.628,06/20/2024 04:31:44
0.5711,24.626,06/20/2024 04:32:44
0.5711,24.625,06/20/2024 04:33:44
0.5713,24.623,06/20/2024 04:34:44
0.5711,24.622,06/20/2024 04:35:44
0.5713,24.62,06/20/2024 04:36:44
0.5711,24.619,06/20/2024 04:37:44
0.5711,24.617,06/20/2024 04:38:44
0.5711,24.616,06/20/2024 04:39:44
0.5711,24.614,06/20/2024 04:40:44
0.5711,24.613,06/20/2024 04:41:44
0.5711,24.613,06/20/2024 04:42:44
0.5711,24.611,06/20/2024 04:43:44
0.5711,24.609,06/20/2024 04:44:44
0.5711,24.609,06/20/2024 04:45:44
0.5713,24.608,06/20/2024 04:46:44
0.5711,24.606,06/20/2024 04:47:44
0.5711,24.606,06/20/2024 04:48:44
0.5711,24.605,06/20/2024 04:49:44
0.5711,24.605,06/20/2024 04:50:44
0.5711,24.603,06/20/2024 04:51:44
0.5711,24.603,06/20/2024 04:52:44
0.5711,24.602,06/20/2024 04:53:44
0.5711,24.602,06/20/2024 04:54:44
0.5711,24.602,06/20/2024 04:55:44
0.5711,24.602,06/20/2024 04:56:44
0.5711,24.6,06/20/2024 04:57:44
0.5711,24.6,06/20/2024 04:58:44
0.5711,24.6,06/20/2024 04:59:44
0.5711,24.6,06/20/2024 05:00:44
0.5711,24.6,06/20/2024 05:01:44
0.5711,24.6,06/20/2024 05:02:44
0.5711,24.6,06/20/2024 05:03:44
0.5711,24.6,06/20/2024 05:04:44
0.5711,24.6,06/20/2024 05:05:44
0.5709,24.6,06/20/2024 05:06:44
0.5709,24.6,06/20/2024 05:07:44
0.5709,24.6,06/20/2024 05:08:44
0.5709,24.602,06/20/2024 05:09:44
0.5707,24.602,06/20/2024 05:10:44
0.5709,24.602,06/20/2024 05:11:44
0.5707,24.603,06/20/2024 05:12:44
0.5707,24.603,06/20/2024 05:13:44
0.5705,24.605,06/20/2024 05:14:44
0.5707,24.605,06/20/2024 05:15:44
0.5705,24.606,06/20/2024 05:16:44
0.5703,24.608,06/20/2024 05:17:44
0.5699,24.608,06/20/2024 05:18:44
0.5699,24.609,06/20/2024 05:19:44
0.5703,24.611,06/20/2024 05:20:44
0.5697,24.613,06/20/2024 05:21:44
0.5697,24.614,06/20/2024 05:22:44
0.5697,24.616,06/20/2024 05:23:44
0.5695,24.617,06/20/2024 05:24:44
0.5695,24.619,06/20/2024 05:25:44
0.5694,24.62,06/20/2024 05:26:44
0.5695,24.623,06/20/2024 05:27:44
0.5694,24.625,06/20/2024 05:28:44
0.5694,24.626,06/20/2024 05:29:44
0.5692,24.629,06/20/2024 05:30:44
0.5694,24.631,06/20/2024 05:31:44
0.569,24.634,06/20/2024 05:32:44
0.5694,24.637,06/20/2024 05:33:44
0.569,24.638,06/20/2024 05:34:44
0.569,24.641,06/20/2024 05:35:44
0.569,24.644,06/20/2024 05:36:44
0.569,24.647,06/20/2024 05:37:44
0.5688,24.65,06/20/2024 05:38:44
0.5688,24.653,06/20/2024 05:39:44
0.5688,24.658,06/20/2024 05:40:44
0.5686,24.661,06/20/2024 05:41:44
0.5684,24.664,06/20/2024 05:42:44
0.5684,24.668,06/20/2024 05:43:44
0.5684,24.671,06/20/2024 05:44:44
0.5682,24.676,06/20/2024 05:45:44
0.5684,24.679,06/20/2024 05:46:44
0.5684,24.683,06/20/2024 05:47:44
0.5682,24.688,06/20/2024 05:48:44
0.5682,24.693,06/20/2024 05:49:44
0.5682,24.697,06/20/2024 05:50:44
0.5682,24.702,06/20/2024 05:51:44
0.5682,24.706,06/20/2024 05:52:44
0.5682,24.711,06/20/2024 05:53:44
0.5682,24.715,06/20/2024 05:54:44
0.5682,24.72,06/20/2024 05:55:44
0.5682,24.724,06/20/2024 05:56:44
0.568,24.73,06/20/2024 05:57:44
0.5682,24.735,06/20/2024 05:58:44
0.568,24.739,06/20/2024 05:59:44
0.5682,24.745,06/20/2024 06:00:44
0.5682,24.75,06/20/2024 06:01:44
0.568,24.756,06/20/2024 06:02:44
0.568,24.762,06/20/2024 06:03:44
0.568,24.767,06/20/2024 06:04:44
0.568,24.773,06/20/2024 06:05:44
0.568,24.779,06/20/2024 06:06:44
0.568,24.785,06/20/2024 06:07:44
0.5682,24.789,06/20/2024 06:08:44
0.568,24.795,06/20/2024 06:09:44
0.568,24.801,06/20/2024 06:10:44
0.568,24.807,06/20/2024 06:11:44
0.568,24.813,06/20/2024 06:12:44
0.568,24.82,06/20/2024 06:13:44
0.568,24.827,06/20/2024 06:14:44
0.568,24.833,06/20/2024 06:15:44
0.568,24.839,06/20/2024 06:16:44
0.568,24.847,06/20/2024 06:17:44
0.568,24.853,06/20/2024 06:18:44
0.568,24.86,06/20/2024 06:19:44
0.568,24.866,06/20/2024 06:20:44
0.568,24.874,06/20/2024 06:21:44
0.568,24.882,06/20/2024 06:22:44
0.568,24.888,06/20/2024 06:23:44
0.568,24.895,06/20/2024 06:24:44
0.568,24.903,06/20/2024 06:25:44
0.568,24.91,06/20/2024 06:26:44
0.568,24.918,06/20/2024 06:27:44
0.568,24.925,06/20/2024 06:28:44
0.568,24.933,06/20/2024 06:29:44
0.568,24.941,06/20/2024 06:30:44
0.568,24.95,06/20/2024 06:31:44
0.568,24.957,06/20/2024 06:32:44
0.568,24.965,06/20/2024 06:33:44
0.5682,24.974,06/20/2024 06:34:44
0.568,24.981,06/20/2024 06:35:44
0.568,24.99,06/20/2024 06:36:44
0.568,25,06/20/2024 06:37:44
0.568,25.009,06/20/2024 06:38:44
0.568,25.016,06/20/2024 06:39:44
0.568,25.025,06/20/2024 06:40:44
0.568,25.034,06/20/2024 06:41:44
0.568,25.043,06/20/2024 06:42:44
0.568,25.054,06/20/2024 06:43:44
0.5682,25.063,06/20/2024 06:44:44
0.568,25.072,06/20/2024 06:45:44
0.568,25.081,06/20/2024 06:46:44
0.568,25.09,06/20/2024 06:47:44
0.568,25.101,06/20/2024 06:48:44
0.568,25.11,06/20/2024 06:49:44
0.568,25.119,06/20/2024 06:50:44
0.568,25.13,06/20/2024 06:51:44
0.568,25.139,06/20/2024 06:52:44
0.568,25.149,06/20/2024 06:53:44
0.5678,25.158,06/20/2024 06:54:44
0.5678,25.169,06/20/2024 06:55:44
0.5675,25.18,06/20/2024 06:56:44
0.5675,25.189,06/20/2024 06:57:44
0.5676,25.199,06/20/2024 06:58:44
0.5669,25.21,06/20/2024 06:59:44
0.5671,25.221,06/20/2024 07:00:44
0.5663,25.231,06/20/2024 07:01:44
0.5661,25.242,06/20/2024 07:02:44
0.5661,25.252,06/20/2024 07:03:44
0.5661,25.263,06/20/2024 07:04:44
0.5661,25.274,06/20/2024 07:05:44
0.5661,25.284,06/20/2024 07:06:44
0.5659,25.295,06/20/2024 07:07:44
0.5655,25.307,06/20/2024 07:08:44
0.5654,25.318,06/20/2024 07:09:44
0.5655,25.33,06/20/2024 07:10:44
0.5655,25.34,06/20/2024 07:11:44
0.5654,25.352,06/20/2024 07:12:44
0.5652,25.363,06/20/2024 07:13:44
0.5652,25.375,06/20/2024 07:14:44
0.5652,25.387,06/20/2024 07:15:44
0.5652,25.399,06/20/2024 07:16:44
0.5652,25.412,06/20/2024 07:17:44
0.5652,25.424,06/20/2024 07:18:44
0.5652,25.436,06/20/2024 07:19:44
0.565,25.448,06/20/2024 07:20:44
0.5652,25.46,06/20/2024 07:21:44
0.5652,25.472,06/20/2024 07:22:44
0.565,25.486,06/20/2024 07:23:44
0.5652,25.498,06/20/2024 07:24:44
0.565,25.51,06/20/2024 07:25:44
0.565,25.524,06/20/2024 07:26:44
0.565,25.536,06/20/2024 07:27:44
0.5652,25.55,06/20/2024 07:28:44
0.5652,25.562,06/20/2024 07:29:44
0.5652,25.576,06/20/2024 07:30:44
0.5652,25.589,06/20/2024 07:31:44
0.5652,25.601,06/20/2024 07:32:44
0.565,25.615,06/20/2024 07:33:44
0.565,25.629,06/20/2024 07:34:44
0.565,25.642,06/20/2024 07:35:44
0.5652,25.656,06/20/2024 07:36:44
0.565,25.67,06/20/2024 07:37:44
0.565,25.683,06/20/2024 07:38:44
0.5652,25.697,06/20/2024 07:39:44
0.565,25.711,06/20/2024 07:40:44
0.565,25.726,06/20/2024 07:41:44
0.565,25.74,06/20/2024 07:42:44
0.5652,25.755,06/20/2024 07:43:44
0.565,25.768,06/20/2024 07:44:44
0.5652,25.784,06/20/2024 07:45:44
0.565,25.799,06/20/2024 07:46:44
0.5652,25.813,06/20/2024 07:47:44
0.5652,25.828,06/20/2024 07:48:44
0.565,25.843,06/20/2024 07:49:44
0.565,25.858,06/20/2024 07:50:44
0.5652,25.873,06/20/2024 07:51:44
0.5652,25.889,06/20/2024 07:52:44
0.5652,25.905,06/20/2024 07:53:44
0.565,25.921,06/20/2024 07:54:44
0.5652,25.936,06/20/2024 07:55:44
0.5652,25.952,06/20/2024 07:56:44
0.565,25.968,06/20/2024 07:57:44
0.565,25.983,06/20/2024 07:58:44
0.5652,26,06/20/2024 07:59:44
0.5652,26.015,06/20/2024 08:00:44
0.565,26.032,06/20/2024 08:01:44
0.565,26.047,06/20/2024 08:02:44
0.565,26.064,06/20/2024 08:03:44
0.565,26.08,06/20/2024 08:04:44
0.565,26.096,06/20/2024 08:05:44
0.5652,26.112,06/20/2024 08:06:44
0.565,26.129,06/20/2024 08:07:44
0.5652,26.144,06/20/2024 08:08:44
0.565,26.161,06/20/2024 08:09:44
0.5652,26.178,06/20/2024 08:10:44
0.565,26.195,06/20/2024 08:11:44
0.565,26.21,06/20/2024 08:12:44
0.565,26.227,06/20/2024 08:13:44
0.5652,26.243,06/20/2024 08:14:44
0.5652,26.26,06/20/2024 08:15:44
0.565,26.277,06/20/2024 08:16:44
0.565,26.295,06/20/2024 08:17:44
0.565,26.312,06/20/2024 08:18:44
0.5652,26.329,06/20/2024 08:19:44
0.565,26.346,06/20/2024 08:20:44
0.565,26.362,06/20/2024 08:21:44
0.565,26.379,06/20/2024 08:22:44
0.5652,26.397,06/20/2024 08:23:44
0.565,26.414,06/20/2024 08:24:44
0.5652,26.431,06/20/2024 08:25:44
0.565,26.448,06/20/2024 08:26:44
0.565,26.466,06/20/2024 08:27:44
0.565,26.483,06/20/2024 08:28:44
0.565,26.5,06/20/2024 08:29:44
0.565,26.518,06/20/2024 08:30:44
0.565,26.535,06/20/2024 08:31:44
0.565,26.552,06/20/2024 08:32:44
0.565,26.569,06/20/2024 08:33:44
0.565,26.587,06/20/2024 08:34:44
0.565,26.604,06/20/2024 08:35:44
0.565,26.62,06/20/2024 08:36:44
0.5652,26.637,06/20/2024 08:37:44
0.565,26.654,06/20/2024 08:38:44
0.565,26.672,06/20/2024 08:39:44
0.5652,26.689,06/20/2024 08:40:44
0.5678,26.712,06/20/2024 08:41:44
0.5652,26.723,06/20/2024 08:42:44
0.565,26.74,06/20/2024 08:43:44
0.5652,26.757,06/20/2024 08:44:44
0.565,26.773,06/20/2024 08:45:44
0.565,26.79,06/20/2024 08:46:44
0.5652,26.807,06/20/2024 08:47:44
0.565,26.825,06/20/2024 08:48:44
0.5652,26.842,06/20/2024 08:49:44
0.565,26.859,06/20/2024 08:50:44
0.5652,26.876,06/20/2024 08:51:44
0.565,26.893,06/20/2024 08:52:44
0.5652,26.91,06/20/2024 08:53:44
0.5652,26.928,06/20/2024 08:54:44
0.5652,26.945,06/20/2024 08:55:44
0.5652,26.962,06/20/2024 08:56:44
0.565,26.979,06/20/2024 08:57:44
0.5652,26.995,06/20/2024 08:58:44
0.5652,27.012,06/20/2024 08:59:44
0.5652,27.031,06/20/2024 09:00:44
0.565,27.048,06/20/2024 09:01:44
0.565,27.064,06/20/2024 09:02:44
0.565,27.083,06/20/2024 09:03:44
0.5652,27.1,06/20/2024 09:04:44
0.565,27.118,06/20/2024 09:05:44
0.565,27.135,06/20/2024 09:06:44
0.5652,27.152,06/20/2024 09:07:44
0.565,27.17,06/20/2024 09:08:44
0.565,27.187,06/20/2024 09:09:44
0.565,27.206,06/20/2024 09:10:44
0.565,27.222,06/20/2024 09:11:44
0.565,27.239,06/20/2024 09:12:44
0.5652,27.256,06/20/2024 09:13:44
0.5652,27.275,06/20/2024 09:14:44
0.5652,27.292,06/20/2024 09:15:44
0.5652,27.308,06/20/2024 09:16:43
0.5652,27.325,06/20/2024 09:17:43
0.565,27.344,06/20/2024 09:18:43
0.565,27.361,06/20/2024 09:19:43
0.5652,27.378,06/20/2024 09:20:43
0.565,27.394,06/20/2024 09:21:43
0.565,27.411,06/20/2024 09:22:43
0.565,27.428,06/20/2024 09:23:43
0.565,27.445,06/20/2024 09:24:43
0.565,27.462,06/20/2024 09:25:43
0.5652,27.479,06/20/2024 09:26:43
0.565,27.497,06/20/2024 09:27:43
0.565,27.514,06/20/2024 09:28:43
0.565,27.531,06/20/2024 09:29:43
0.565,27.548,06/20/2024 09:30:43
0.565,27.565,06/20/2024 09:31:43
0.5678,27.59,06/20/2024 09:32:43
0.565,27.601,06/20/2024 09:33:43
0.565,27.617,06/20/2024 09:34:43
0.565,27.634,06/20/2024 09:35:43
0.565,27.651,06/20/2024 09:36:43
0.5652,27.67,06/20/2024 09:37:43
0.565,27.687,06/20/2024 09:38:43
0.565,27.704,06/20/2024 09:39:43
0.565,27.721,06/20/2024 09:40:43
0.565,27.738,06/20/2024 09:41:43
0.565,27.755,06/20/2024 09:42:43
0.565,27.773,06/20/2024 09:43:43
0.5678,27.796,06/20/2024 09:44:43
0.5648,27.807,06/20/2024 09:45:43
0.5646,27.824,06/20/2024 09:46:43
0.5648,27.841,06/20/2024 09:47:43
0.5648,27.858,06/20/2024 09:48:43
0.5642,27.875,06/20/2024 09:49:43
0.5642,27.892,06/20/2024 09:50:43
0.5634,27.909,06/20/2024 09:51:43
0.5631,27.926,06/20/2024 09:52:43
0.5627,27.943,06/20/2024 09:53:43
0.5623,27.96,06/20/2024 09:54:43
0.5621,27.977,06/20/2024 09:55:43
0.5621,27.994,06/20/2024 09:56:43
0.5619,28.011,06/20/2024 09:57:43
0.5619,28.028,06/20/2024 09:58:43
0.5619,28.043,06/20/2024 09:59:43
0.5619,28.06,06/20/2024 10:00:43
0.5621,28.077,06/20/2024 10:01:43
0.5621,28.094,06/20/2024 10:02:43
0.5621,28.111,06/20/2024 10:03:43
0.5621,28.126,06/20/2024 10:04:43
0.5621,28.143,06/20/2024 10:05:43
0.5621,28.16,06/20/2024 10:06:43
0.5621,28.178,06/20/2024 10:07:43
0.5621,28.193,06/20/2024 10:08:43
0.5621,28.21,06/20/2024 10:09:43
0.5621,28.227,06/20/2024 10:10:43
0.5621,28.244,06/20/2024 10:11:43
0.5619,28.259,06/20/2024 10:12:43
0.5621,28.276,06/20/2024 10:13:43
0.5621,28.294,06/20/2024 10:14:43
0.5621,28.309,06/20/2024 10:15:43
0.5621,28.326,06/20/2024 10:16:43
0.5621,28.343,06/20/2024 10:17:43
0.5621,28.359,06/20/2024 10:18:43
0.5621,28.376,06/20/2024 10:19:43
0.5621,28.391,06/20/2024 10:20:43
0.5621,28.407,06/20/2024 10:21:43
0.5619,28.424,06/20/2024 10:22:43
0.5619,28.439,06/20/2024 10:23:43
0.5619,28.455,06/20/2024 10:24:43
0.5619,28.47,06/20/2024 10:25:43
0.5617,28.487,06/20/2024 10:26:43
0.5613,28.503,06/20/2024 10:27:43
0.5636,28.526,06/20/2024 10:28:43
0.5608,28.534,06/20/2024 10:29:43
0.5604,28.549,06/20/2024 10:30:43
0.5606,28.565,06/20/2024 10:31:43
0.56,28.58,06/20/2024 10:32:43
0.5623,28.603,06/20/2024 10:33:43
0.5594,28.613,06/20/2024 10:34:43
0.5591,28.627,06/20/2024 10:35:43
0.5592,28.642,06/20/2024 10:36:43
0.5591,28.658,06/20/2024 10:37:43
0.5591,28.673,06/20/2024 10:38:43
0.5591,28.689,06/20/2024 10:39:43
0.5619,28.711,06/20/2024 10:40:43
0.5591,28.72,06/20/2024 10:41:43
0.5591,28.734,06/20/2024 10:42:43
0.5591,28.748,06/20/2024 10:43:43
0.5589,28.763,06/20/2024 10:44:43
0.5591,28.777,06/20/2024 10:45:43
0.5591,28.793,06/20/2024 10:46:43
0.5619,28.815,06/20/2024 10:47:43
0.5591,28.821,06/20/2024 10:48:43
0.5591,28.836,06/20/2024 10:49:43
0.5591,28.85,06/20/2024 10:50:43
0.5591,28.864,06/20/2024 10:51:43
0.5591,28.88,06/20/2024 10:52:43
0.5619,28.9,06/20/2024 10:53:43
0.5591,28.908,06/20/2024 10:54:43
0.5591,28.922,06/20/2024 10:55:43
0.5591,28.936,06/20/2024 10:56:43
0.5589,28.95,06/20/2024 10:57:43
0.5619,28.97,06/20/2024 10:58:43
0.5591,28.978,06/20/2024 10:59:43
0.5591,28.992,06/20/2024 11:00:43
0.5619,29.012,06/20/2024 11:01:43
0.5591,29.02,06/20/2024 11:02:43
0.5589,29.034,06/20/2024 11:03:43
0.5591,29.046,06/20/2024 11:04:43
0.5591,29.06,06/20/2024 11:05:43
0.5619,29.081,06/20/2024 11:06:43
0.5591,29.088,06/20/2024 11:07:43
0.5591,29.103,06/20/2024 11:08:43
0.5619,29.123,06/20/2024 11:09:43
0.5591,29.129,06/20/2024 11:10:43
0.5591,29.143,06/20/2024 11:11:43
0.5619,29.163,06/20/2024 11:12:43
0.5591,29.17,06/20/2024 11:13:43
0.5591,29.182,06/20/2024 11:14:43
0.5591,29.196,06/20/2024 11:15:43
0.5617,29.216,06/20/2024 11:16:43
0.5591,29.223,06/20/2024 11:17:43
0.5591,29.235,06/20/2024 11:18:43
0.5591,29.249,06/20/2024 11:19:43
0.5591,29.262,06/20/2024 11:20:43
0.5591,29.274,06/20/2024 11:21:43
0.5589,29.287,06/20/2024 11:22:43
0.5619,29.307,06/20/2024 11:23:43
0.5589,29.313,06/20/2024 11:24:43
0.5591,29.326,06/20/2024 11:25:43
0.5617,29.344,06/20/2024 11:26:43
0.5589,29.351,06/20/2024 11:27:43
0.5589,29.363,06/20/2024 11:28:43
0.5613,29.382,06/20/2024 11:29:43
0.5613,29.394,06/20/2024 11:30:43
0.5587,29.399,06/20/2024 11:31:43
0.5583,29.411,06/20/2024 11:32:43
0.5581,29.424,06/20/2024 11:33:43
0.5579,29.436,06/20/2024 11:34:43
0.5575,29.447,06/20/2024 11:35:43
0.5575,29.46,06/20/2024 11:36:43
0.5572,29.471,06/20/2024 11:37:43
0.557,29.483,06/20/2024 11:38:43
0.557,29.496,06/20/2024 11:39:43
0.5566,29.507,06/20/2024 11:40:43
0.5566,29.519,06/20/2024 11:41:43
0.5564,29.53,06/20/2024 11:42:43
0.5564,29.543,06/20/2024 11:43:43
0.5591,29.562,06/20/2024 11:44:43
0.556,29.566,06/20/2024 11:45:43
0.5562,29.579,06/20/2024 11:46:43
0.5562,29.591,06/20/2024 11:47:43
0.556,29.602,06/20/2024 11:48:43
0.556,29.615,06/20/2024 11:49:43
0.556,29.626,06/20/2024 11:50:43
0.5591,29.641,06/20/2024 11:51:43
0.5589,29.652,06/20/2024 11:52:43
0.5562,29.655,06/20/2024 11:53:43
0.556,29.665,06/20/2024 11:54:43
0.5589,29.682,06/20/2024 11:55:43
0.5591,29.693,06/20/2024 11:56:43
0.5591,29.704,06/20/2024 11:57:43
0.556,29.707,06/20/2024 11:58:43
0.556,29.718,06/20/2024 11:59:43
0.556,29.727,06/20/2024 12:00:43
0.5589,29.745,06/20/2024 12:01:43
0.556,29.748,06/20/2024 12:02:43
0.556,29.759,06/20/2024 12:03:43
0.556,29.768,06/20/2024 12:04:43
0.556,29.778,06/20/2024 12:05:43
0.5589,29.795,06/20/2024 12:06:43
0.5589,29.804,06/20/2024 12:07:43
0.556,29.807,06/20/2024 12:08:43
0.556,29.817,06/20/2024 12:09:43
0.556,29.826,06/20/2024 12:10:43
0.556,29.836,06/20/2024 12:11:43
0.556,29.845,06/20/2024 12:12:43
0.556,29.854,06/20/2024 12:13:43
0.556,29.864,06/20/2024 12:14:43
0.556,29.875,06/20/2024 12:15:43
0.5589,29.891,06/20/2024 12:16:43
0.5589,29.9,06/20/2024 12:17:43
0.556,29.903,06/20/2024 12:18:43
0.556,29.913,06/20/2024 12:19:43
0.5589,29.928,06/20/2024 12:20:43
0.556,29.93,06/20/2024 12:21:43
0.556,29.939,06/20/2024 12:22:43
0.556,29.947,06/20/2024 12:23:43
0.5589,29.964,06/20/2024 12:24:43
0.556,29.966,06/20/2024 12:25:43
0.5589,29.982,06/20/2024 12:26:43
0.556,29.983,06/20/2024 12:27:43
0.556,29.993,06/20/2024 12:28:43
0.556,30.002,06/20/2024 12:29:43
0.556,30.01,06/20/2024 12:30:43
0.5589,30.026,06/20/2024 12:31:43
0.5589,30.035,06/20/2024 12:32:43
0.556,30.037,06/20/2024 12:33:43
0.556,30.046,06/20/2024 12:34:43
0.556,30.055,06/20/2024 12:35:43
0.556,30.063,06/20/2024 12:36:43
0.5589,30.079,06/20/2024 12:37:43
0.5589,30.088,06/20/2024 12:38:43
0.5589,30.096,06/20/2024 12:39:43
0.556,30.098,06/20/2024 12:40:43
0.556,30.107,06/20/2024 12:41:43
0.556,30.115,06/20/2024 12:42:43
0.556,30.123,06/20/2024 12:43:43
0.556,30.132,06/20/2024 12:44:43
0.556,30.14,06/20/2024 12:45:43
0.5589,30.154,06/20/2024 12:46:43
0.556,30.156,06/20/2024 12:47:43
0.556,30.165,06/20/2024 12:48:43
0.556,30.173,06/20/2024 12:49:43
0.5587,30.188,06/20/2024 12:50:43
0.5587,30.195,06/20/2024 12:51:43
0.5587,30.203,06/20/2024 12:52:43
0.5589,30.211,06/20/2024 12:53:43
0.5587,30.221,06/20/2024 12:54:43
0.5589,30.227,06/20/2024 12:55:43
0.5589,30.235,06/20/2024 12:56:43
0.5589,30.243,06/20/2024 12:57:43
0.556,30.243,06/20/2024 12:58:43
0.5558,30.249,06/20/2024 12:59:43
0.5558,30.257,06/20/2024 13:00:43
0.5558,30.265,06/20/2024 13:01:43
0.5558,30.273,06/20/2024 13:02:43
0.5558,30.279,06/20/2024 13:03:43
0.5558,30.287,06/20/2024 13:04:43
0.5585,30.301,06/20/2024 13:05:43
0.5587,30.307,06/20/2024 13:06:43
0.5587,30.313,06/20/2024 13:07:43
0.5587,30.321,06/20/2024 13:08:43
0.5556,30.321,06/20/2024 13:09:43
0.5554,30.328,06/20/2024 13:10:43
0.5556,30.334,06/20/2024 13:11:43
0.5556,30.34,06/20/2024 13:12:43
0.5558,30.347,06/20/2024 13:13:43
0.5583,30.359,06/20/2024 13:14:43
0.5583,30.364,06/20/2024 13:15:43
0.5585,30.37,06/20/2024 13:16:43
0.5583,30.377,06/20/2024 13:17:43
0.5583,30.381,06/20/2024 13:18:43
0.5585,30.386,06/20/2024 13:19:43
0.5585,30.391,06/20/2024 13:20:43
0.5585,30.397,06/20/2024 13:21:43
0.5585,30.402,06/20/2024 13:22:43
0.5585,30.406,06/20/2024 13:23:43
0.5585,30.413,06/20/2024 13:24:43
0.5583,30.419,06/20/2024 13:25:43
0.5549,30.418,06/20/2024 13:26:43
0.5551,30.422,06/20/2024 13:27:43
0.5543,30.427,06/20/2024 13:28:43
0.5541,30.432,06/20/2024 13:29:43
0.5535,30.436,06/20/2024 13:30:43
0.5543,30.441,06/20/2024 13:31:43
0.5543,30.446,06/20/2024 13:32:43
0.5541,30.452,06/20/2024 13:33:43
0.5543,30.457,06/20/2024 13:34:43
0.5539,30.462,06/20/2024 13:35:43
0.5543,30.466,06/20/2024 13:36:43
0.5543,30.471,06/20/2024 13:37:43
0.5543,30.474,06/20/2024 13:38:43
0.5541,30.479,06/20/2024 13:39:43
0.5539,30.484,06/20/2024 13:40:43
0.5541,30.488,06/20/2024 13:41:43
0.5568,30.5,06/20/2024 13:42:43
0.5566,30.504,06/20/2024 13:43:43
0.557,30.507,06/20/2024 13:44:43
0.5568,30.512,06/20/2024 13:45:43
0.5539,30.509,06/20/2024 13:46:43
0.557,30.52,06/20/2024 13:47:43
0.5573,30.525,06/20/2024 13:48:43
0.5572,30.528,06/20/2024 13:49:43
0.5545,30.525,06/20/2024 13:50:43
0.5547,30.528,06/20/2024 13:51:43
0.5549,30.531,06/20/2024 13:52:43
0.5552,30.534,06/20/2024 13:53:43
0.5556,30.539,06/20/2024 13:54:43
0.5558,30.542,06/20/2024 13:55:43
0.5579,30.552,06/20/2024 13:56:43
0.5583,30.556,06/20/2024 13:57:43
0.5558,30.553,06/20/2024 13:58:43
0.556,30.555,06/20/2024 13:59:43
0.556,30.558,06/20/2024 14:00:43
0.556,30.561,06/20/2024 14:01:43
0.556,30.563,06/20/2024 14:02:43
0.556,30.566,06/20/2024 14:03:43
0.5587,30.575,06/20/2024 14:04:43
0.5589,30.578,06/20/2024 14:05:43
0.5587,30.582,06/20/2024 14:06:43
0.5589,30.583,06/20/2024 14:07:43
0.5589,30.586,06/20/2024 14:08:43
0.5589,30.588,06/20/2024 14:09:43
0.5589,30.59,06/20/2024 14:10:43
0.5589,30.591,06/20/2024 14:11:43
0.5589,30.594,06/20/2024 14:12:43
0.5589,30.596,06/20/2024 14:13:43
0.5589,30.597,06/20/2024 14:14:43
0.5589,30.599,06/20/2024 14:15:43
0.5589,30.601,06/20/2024 14:16:43
0.5589,30.602,06/20/2024 14:17:43
0.556,30.597,06/20/2024 14:18:43
0.556,30.597,06/20/2024 14:19:43
0.556,30.599,06/20/2024 14:20:43
0.556,30.601,06/20/2024 14:21:43
0.556,30.602,06/20/2024 14:22:43
0.5579,30.608,06/20/2024 14:23:43
0.5583,30.61,06/20/2024 14:24:43
0.5583,30.612,06/20/2024 14:25:43
0.5583,30.612,06/20/2024 14:26:43
0.5585,30.613,06/20/2024 14:27:43
0.5587,30.613,06/20/2024 14:28:43
0.5587,30.613,06/20/2024 14:29:43
0.5587,30.615,06/20/2024 14:30:43
0.5587,30.615,06/20/2024 14:31:43
0.556,30.608,06/20/2024 14:32:43
0.5583,30.616,06/20/2024 14:33:43
0.5585,30.616,06/20/2024 14:34:43
0.5587,30.618,06/20/2024 14:35:43
0.5587,30.616,06/20/2024 14:36:43
0.5589,30.616,06/20/2024 14:37:43
0.5589,30.616,06/20/2024 14:38:43
0.5589,30.618,06/20/2024 14:39:43
0.5589,30.618,06/20/2024 14:40:43
0.5589,30.618,06/20/2024 14:41:43
0.5589,30.618,06/20/2024 14:42:43
0.556,30.61,06/20/2024 14:43:43
0.5589,30.616,06/20/2024 14:44:43
0.556,30.61,06/20/2024 14:45:43
0.5583,30.616,06/20/2024 14:46:43
0.5585,30.615,06/20/2024 14:47:43
0.5587,30.615,06/20/2024 14:48:43
0.5589,30.613,06/20/2024 14:49:43
0.5589,30.613,06/20/2024 14:50:43
0.5589,30.612,06/20/2024 14:51:43
0.556,30.605,06/20/2024 14:52:43
0.556,30.604,06/20/2024 14:53:43
0.5579,30.608,06/20/2024 14:54:43
0.556,30.601,06/20/2024 14:55:43
0.5579,30.607,06/20/2024 14:56:43
0.556,30.599,06/20/2024 14:57:43
0.556,30.597,06/20/2024 14:58:43
0.5562,30.596,06/20/2024 14:59:43
0.5583,30.601,06/20/2024 15:00:43
0.5583,30.599,06/20/2024 15:01:43
0.5562,30.591,06/20/2024 15:02:43
0.5587,30.596,06/20/2024 15:03:43
0.5585,30.594,06/20/2024 15:04:43
0.5585,30.591,06/20/2024 15:05:43
0.5594,30.59,06/20/2024 15:06:43
0.5598,30.588,06/20/2024 15:07:43
0.5572,30.578,06/20/2024 15:08:43
0.5602,30.583,06/20/2024 15:09:43
0.5604,30.582,06/20/2024 15:10:43
0.5579,30.572,06/20/2024 15:11:43
0.5585,30.569,06/20/2024 15:12:43
0.5585,30.567,06/20/2024 15:13:43
0.5587,30.564,06/20/2024 15:14:43
0.5589,30.563,06/20/2024 15:15:43
0.5589,30.56,06/20/2024 15:16:43
0.5591,30.556,06/20/2024 15:17:43
0.5591,30.555,06/20/2024 15:18:43
0.5591,30.552,06/20/2024 15:19:43
0.5612,30.555,06/20/2024 15:20:43
0.5591,30.545,06/20/2024 15:21:43
0.5613,30.55,06/20/2024 15:22:43
0.5591,30.541,06/20/2024 15:23:43
0.5591,30.537,06/20/2024 15:24:43
0.5591,30.534,06/20/2024 15:25:43
0.5591,30.531,06/20/2024 15:26:43
0.5591,30.528,06/20/2024 15:27:43
0.5591,30.525,06/20/2024 15:28:43
0.5591,30.522,06/20/2024 15:29:43
0.5591,30.518,06/20/2024 15:30:43
0.5591,30.517,06/20/2024 15:31:43
0.5591,30.514,06/20/2024 15:32:43
0.5591,30.511,06/20/2024 15:33:43
0.5591,30.509,06/20/2024 15:34:43
0.5591,30.506,06/20/2024 15:35:43
0.5591,30.503,06/20/2024 15:36:43
0.5591,30.501,06/20/2024 15:37:43
0.5591,30.498,06/20/2024 15:38:43
0.5591,30.495,06/20/2024 15:39:43
0.5615,30.498,06/20/2024 15:40:43
0.5591,30.488,06/20/2024 15:41:43
0.5589,30.485,06/20/2024 15:42:43
0.5591,30.482,06/20/2024 15:43:43
0.5591,30.479,06/20/2024 15:44:43
0.5591,30.476,06/20/2024 15:45:43
0.5591,30.473,06/20/2024 15:46:43
0.5591,30.468,06/20/2024 15:47:43
0.5591,30.465,06/20/2024 15:48:43
0.5591,30.46,06/20/2024 15:49:43
0.5617,30.462,06/20/2024 15:50:43
0.5589,30.452,06/20/2024 15:51:43
0.5619,30.454,06/20/2024 15:52:43
0.5591,30.443,06/20/2024 15:53:43
0.5591,30.438,06/20/2024 15:54:43
0.5591,30.433,06/20/2024 15:55:43
0.5619,30.435,06/20/2024 15:56:43
0.5619,30.43,06/20/2024 15:57:43
0.5619,30.425,06/20/2024 15:58:43
0.5619,30.421,06/20/2024 15:59:43
0.5619,30.416,06/20/2024 16:00:43
0.5619,30.411,06/20/2024 16:01:43
0.5619,30.406,06/20/2024 16:02:43
0.5591,30.395,06/20/2024 16:03:43
0.5591,30.391,06/20/2024 16:04:43
0.5591,30.384,06/20/2024 16:05:43
0.5591,30.38,06/20/2024 16:06:43
0.5591,30.373,06/20/2024 16:07:43
0.5589,30.369,06/20/2024 16:08:43
0.5589,30.362,06/20/2024 16:09:43
0.5617,30.364,06/20/2024 16:10:43
0.5617,30.359,06/20/2024 16:11:43
0.5619,30.353,06/20/2024 16:12:43
0.5619,30.347,06/20/2024 16:13:43
0.5619,30.342,06/20/2024 16:14:43
0.5619,30.336,06/20/2024 16:15:43
0.5589,30.323,06/20/2024 16:16:43
0.5591,30.318,06/20/2024 16:17:43
0.5591,30.312,06/20/2024 16:18:43
0.5589,30.306,06/20/2024 16:19:43
0.5589,30.299,06/20/2024 16:20:43
0.5589,30.293,06/20/2024 16:21:43
0.5617,30.293,06/20/2024 16:22:43
0.5617,30.288,06/20/2024 16:23:43
0.5619,30.282,06/20/2024 16:24:43
0.5619,30.276,06/20/2024 16:25:43
0.5619,30.269,06/20/2024 16:26:43
0.5591,30.255,06/20/2024 16:27:43
0.5619,30.257,06/20/2024 16:28:43
0.5591,30.244,06/20/2024 16:29:43
0.5591,30.236,06/20/2024 16:30:43
0.5591,30.23,06/20/2024 16:31:43
0.5619,30.23,06/20/2024 16:32:43
0.5619,30.225,06/20/2024 16:33:43
0.5621,30.219,06/20/2024 16:34:43
0.5621,30.213,06/20/2024 16:35:43
0.5621,30.206,06/20/2024 16:36:43
0.5623,30.2,06/20/2024 16:37:43
0.5625,30.194,06/20/2024 16:38:43
0.5627,30.188,06/20/2024 16:39:43
0.5625,30.18,06/20/2024 16:40:43
0.5627,30.172,06/20/2024 16:41:43
0.5629,30.164,06/20/2024 16:42:43
0.5631,30.154,06/20/2024 16:43:43
0.5602,30.14,06/20/2024 16:44:43
0.5604,30.129,06/20/2024 16:45:43
0.5606,30.121,06/20/2024 16:46:43
0.5608,30.112,06/20/2024 16:47:43
0.561,30.103,06/20/2024 16:48:43
0.564,30.098,06/20/2024 16:49:43
0.5613,30.082,06/20/2024 16:50:43
0.5612,30.073,06/20/2024 16:51:43
0.5642,30.068,06/20/2024 16:52:43
0.5642,30.057,06/20/2024 16:53:43
0.5617,30.041,06/20/2024 16:54:43
0.5617,30.03,06/20/2024 16:55:43
0.5644,30.027,06/20/2024 16:56:43
0.5648,30.016,06/20/2024 16:57:43
0.5617,30,06/20/2024 16:58:43
0.5617,29.989,06/20/2024 16:59:43
0.5619,29.978,06/20/2024 17:00:43
0.5648,29.975,06/20/2024 17:01:43
0.5619,29.958,06/20/2024 17:02:43
0.5619,29.947,06/20/2024 17:03:43
0.5619,29.936,06/20/2024 17:04:43
0.5621,29.927,06/20/2024 17:05:43
0.5621,29.916,06/20/2024 17:06:43
0.5619,29.906,06/20/2024 17:07:43
0.5621,29.897,06/20/2024 17:08:43
0.5619,29.886,06/20/2024 17:09:43
0.5648,29.881,06/20/2024 17:10:43
0.5619,29.865,06/20/2024 17:11:43
0.5621,29.854,06/20/2024 17:12:43
0.5619,29.845,06/20/2024 17:13:43
0.5619,29.834,06/20/2024 17:14:43
0.5619,29.825,06/20/2024 17:15:43
0.5621,29.815,06/20/2024 17:16:43
0.5621,29.804,06/20/2024 17:17:43
0.5619,29.795,06/20/2024 17:18:43
0.565,29.792,06/20/2024 17:19:43
0.5621,29.776,06/20/2024 17:20:43
0.5619,29.767,06/20/2024 17:21:43
0.5619,29.757,06/20/2024 17:22:43
0.5619,29.748,06/20/2024 17:23:43
0.5621,29.737,06/20/2024 17:24:43
0.5619,29.727,06/20/2024 17:25:43
0.5619,29.718,06/20/2024 17:26:43
0.5619,29.709,06/20/2024 17:27:43
0.5619,29.699,06/20/2024 17:28:43
0.5619,29.69,06/20/2024 17:29:43
0.5619,29.682,06/20/2024 17:30:43
0.5619,29.673,06/20/2024 17:31:43
0.5619,29.663,06/20/2024 17:32:43
0.5621,29.654,06/20/2024 17:33:43
0.5619,29.644,06/20/2024 17:34:43
0.5619,29.637,06/20/2024 17:35:43
0.5619,29.627,06/20/2024 17:36:43
0.5621,29.618,06/20/2024 17:37:43
0.5619,29.608,06/20/2024 17:38:43
0.5619,29.601,06/20/2024 17:39:43
0.5621,29.591,06/20/2024 17:40:43
0.5619,29.582,06/20/2024 17:41:43
0.5619,29.574,06/20/2024 17:42:43
0.5619,29.565,06/20/2024 17:43:43
0.565,29.563,06/20/2024 17:44:43
0.5619,29.547,06/20/2024 17:45:43
0.5621,29.538,06/20/2024 17:46:43
0.5621,29.53,06/20/2024 17:47:43
0.5621,29.521,06/20/2024 17:48:43
0.5621,29.513,06/20/2024 17:49:43
0.5621,29.504,06/20/2024 17:50:43
0.5621,29.496,06/20/2024 17:51:43
0.5621,29.486,06/20/2024 17:52:43
0.5621,29.477,06/20/2024 17:53:43
0.5619,29.469,06/20/2024 17:54:43
0.5619,29.46,06/20/2024 17:55:43
0.5619,29.452,06/20/2024 17:56:43
0.5621,29.443,06/20/2024 17:57:43
0.5619,29.435,06/20/2024 17:58:43
0.5621,29.425,06/20/2024 17:59:43
0.5621,29.416,06/20/2024 18:00:43
0.5621,29.408,06/20/2024 18:01:43
0.5621,29.399,06/20/2024 18:02:43
0.5621,29.391,06/20/2024 18:03:43
0.5621,29.382,06/20/2024 18:04:43
0.5621,29.374,06/20/2024 18:05:43
0.5621,29.365,06/20/2024 18:06:43
0.5621,29.355,06/20/2024 18:07:43
0.5621,29.347,06/20/2024 18:08:43
0.5621,29.338,06/20/2024 18:09:43
0.5621,29.33,06/20/2024 18:10:43
0.5621,29.321,06/20/2024 18:11:43
0.5621,29.313,06/20/2024 18:12:43
0.5619,29.304,06/20/2024 18:13:43
0.5621,29.294,06/20/2024 18:14:43
0.5621,29.287,06/20/2024 18:15:43
0.5621,29.277,06/20/2024 18:16:43
0.5621,29.269,06/20/2024 18:17:43
0.5621,29.26,06/20/2024 18:18:43
0.5621,29.251,06/20/2024 18:19:43
0.5621,29.243,06/20/2024 18:20:43
0.5619,29.233,06/20/2024 18:21:43
0.5621,29.224,06/20/2024 18:22:43
0.5621,29.216,06/20/2024 18:23:43
0.5619,29.207,06/20/2024 18:24:43
0.5621,29.199,06/20/2024 18:25:43
0.5619,29.19,06/20/2024 18:26:43
0.5621,29.18,06/20/2024 18:27:43
0.5621,29.173,06/20/2024 18:28:43
0.5619,29.163,06/20/2024 18:29:43
0.5619,29.154,06/20/2024 18:30:43
0.5619,29.146,06/20/2024 18:31:43
0.5619,29.137,06/20/2024 18:32:43
0.5619,29.129,06/20/2024 18:33:43
0.5619,29.12,06/20/2024 18:34:43
0.5619,29.112,06/20/2024 18:35:43
0.5621,29.103,06/20/2024 18:36:43
0.5619,29.093,06/20/2024 18:37:43
0.5619,29.085,06/20/2024 18:38:43
0.5619,29.076,06/20/2024 18:39:43
0.5619,29.067,06/20/2024 18:40:43
0.5619,29.059,06/20/2024 18:41:43
0.5621,29.05,06/20/2024 18:42:43
0.5621,29.042,06/20/2024 18:43:43
0.5621,29.032,06/20/2024 18:44:43
0.5619,29.023,06/20/2024 18:45:43
0.5619,29.015,06/20/2024 18:46:43
0.5621,29.006,06/20/2024 18:47:43
0.5619,28.997,06/20/2024 18:48:43
0.5621,28.989,06/20/2024 18:49:43
0.5621,28.979,06/20/2024 18:50:43
0.5621,28.97,06/20/2024 18:51:43
0.5621,28.961,06/20/2024 18:52:43
0.5621,28.953,06/20/2024 18:53:43
0.5621,28.944,06/20/2024 18:54:43
0.5621,28.934,06/20/2024 18:55:43
0.5621,28.927,06/20/2024 18:56:43
0.5621,28.917,06/20/2024 18:57:43
0.5621,28.908,06/20/2024 18:58:43
0.5621,28.899,06/20/2024 18:59:43
0.5621,28.891,06/20/2024 19:00:43
0.5623,28.881,06/20/2024 19:01:43
0.5621,28.872,06/20/2024 19:02:43
0.5621,28.863,06/20/2024 19:03:43
0.5621,28.855,06/20/2024 19:04:43
0.5621,28.846,06/20/2024 19:05:43
0.5623,28.836,06/20/2024 19:06:43
0.5623,28.829,06/20/2024 19:07:43
0.5623,28.819,06/20/2024 19:08:43
0.5623,28.81,06/20/2024 19:09:43
0.5625,28.802,06/20/2024 19:10:43
0.5625,28.793,06/20/2024 19:11:43
0.5654,28.79,06/20/2024 19:12:43
0.5627,28.774,06/20/2024 19:13:43
0.5655,28.773,06/20/2024 19:14:43
0.5629,28.757,06/20/2024 19:15:43
0.5657,28.756,06/20/2024 19:16:43
0.5631,28.74,06/20/2024 19:17:43
0.5629,28.731,06/20/2024 19:18:43
0.5629,28.721,06/20/2024 19:19:43
0.5659,28.72,06/20/2024 19:20:43
0.5633,28.704,06/20/2024 19:21:43
0.5655,28.703,06/20/2024 19:22:43
0.5631,28.687,06/20/2024 19:23:43
0.5661,28.686,06/20/2024 19:24:43
0.5631,28.67,06/20/2024 19:25:43
0.5633,28.661,06/20/2024 19:26:43
0.5633,28.653,06/20/2024 19:27:43
0.5633,28.644,06/20/2024 19:28:43
0.5636,28.634,06/20/2024 19:29:43
0.5638,28.627,06/20/2024 19:30:43
0.5636,28.617,06/20/2024 19:31:43
0.5638,28.608,06/20/2024 19:32:43
0.564,28.6,06/20/2024 19:33:43
0.564,28.593,06/20/2024 19:34:43
0.5665,28.589,06/20/2024 19:35:43
0.5642,28.574,06/20/2024 19:36:43
0.564,28.566,06/20/2024 19:37:43
0.564,28.557,06/20/2024 19:38:43
0.5642,28.549,06/20/2024 19:39:43
0.5642,28.54,06/20/2024 19:40:43
0.564,28.532,06/20/2024 19:41:43
0.5642,28.523,06/20/2024 19:42:43
0.5642,28.515,06/20/2024 19:43:43
0.5646,28.506,06/20/2024 19:44:43
0.5644,28.498,06/20/2024 19:45:43
0.5642,28.489,06/20/2024 19:46:43
0.5646,28.481,06/20/2024 19:47:43
0.5644,28.473,06/20/2024 19:48:43
0.5648,28.464,06/20/2024 19:49:43
0.5646,28.456,06/20/2024 19:50:43
0.5675,28.455,06/20/2024 19:51:43
0.5646,28.439,06/20/2024 19:52:43
0.5648,28.431,06/20/2024 19:53:43
0.5648,28.422,06/20/2024 19:54:43
0.565,28.414,06/20/2024 19:55:43
0.5648,28.407,06/20/2024 19:56:43
0.5648,28.397,06/20/2024 19:57:43
0.5676,28.397,06/20/2024 19:58:43
0.5648,28.382,06/20/2024 19:59:43
0.565,28.372,06/20/2024 20:00:43
0.565,28.365,06/20/2024 20:01:43
0.565,28.357,06/20/2024 20:02:43
0.565,28.348,06/20/2024 20:03:43
0.565,28.34,06/20/2024 20:04:43
0.565,28.332,06/20/2024 20:05:43
0.565,28.324,06/20/2024 20:06:43
0.565,28.315,06/20/2024 20:07:43
0.565,28.307,06/20/2024 20:08:43
0.565,28.298,06/20/2024 20:09:43
0.565,28.29,06/20/2024 20:10:43
0.565,28.283,06/20/2024 20:11:43
0.565,28.273,06/20/2024 20:12:43
0.5652,28.266,06/20/2024 20:13:43
0.565,28.258,06/20/2024 20:14:43
0.565,28.249,06/20/2024 20:15:43
0.565,28.241,06/20/2024 20:16:43
0.565,28.233,06/20/2024 20:17:43
0.5652,28.224,06/20/2024 20:18:43
0.565,28.216,06/20/2024 20:19:43
0.565,28.208,06/20/2024 20:20:43
0.565,28.199,06/20/2024 20:21:43
0.565,28.191,06/20/2024 20:22:43
0.5652,28.184,06/20/2024 20:23:43
0.565,28.174,06/20/2024 20:24:43
0.565,28.167,06/20/2024 20:25:43
0.565,28.159,06/20/2024 20:26:43
0.565,28.15,06/20/2024 20:27:43
0.5652,28.142,06/20/2024 20:28:43
0.565,28.134,06/20/2024 20:29:43
0.5652,28.125,06/20/2024 20:30:43
0.565,28.117,06/20/2024 20:31:43
0.565,28.109,06/20/2024 20:32:43
0.565,28.102,06/20/2024 20:33:43
0.565,28.092,06/20/2024 20:34:43
0.565,28.085,06/20/2024 20:35:43
0.565,28.075,06/20/2024 20:36:43
0.565,28.068,06/20/2024 20:37:43
0.565,28.059,06/20/2024 20:38:43
0.5652,28.051,06/20/2024 20:39:43
0.5652,28.043,06/20/2024 20:40:43
0.565,28.034,06/20/2024 20:41:43
0.5652,28.026,06/20/2024 20:42:43
0.565,28.018,06/20/2024 20:43:43
0.565,28.011,06/20/2024 20:44:43
0.5652,28.001,06/20/2024 20:45:43
0.568,28,06/20/2024 20:46:43
0.565,27.984,06/20/2024 20:47:43
0.565,27.977,06/20/2024 20:48:43
0.565,27.969,06/20/2024 20:49:43
0.565,27.96,06/20/2024 20:50:43
0.565,27.952,06/20/2024 20:51:43
0.5652,27.943,06/20/2024 20:52:43
0.5652,27.935,06/20/2024 20:53:43
0.5652,27.927,06/20/2024 20:54:43
0.565,27.918,06/20/2024 20:55:43
0.5652,27.91,06/20/2024 20:56:43
0.565,27.901,06/20/2024 20:57:43
0.5652,27.893,06/20/2024 20:58:43
0.568,27.892,06/20/2024 20:59:43
0.565,27.876,06/20/2024 21:00:43
0.5652,27.869,06/20/2024 21:01:43
0.565,27.859,06/20/2024 21:02:43
0.565,27.852,06/20/2024 21:03:43
0.565,27.842,06/20/2024 21:04:43
0.565,27.835,06/20/2024 21:05:43
0.565,27.827,06/20/2024 21:06:43
0.565,27.818,06/20/2024 21:07:43
0.5678,27.816,06/20/2024 21:08:43
0.565,27.802,06/20/2024 21:09:43
0.565,27.793,06/20/2024 21:10:43
0.565,27.785,06/20/2024 21:11:43
0.565,27.776,06/20/2024 21:12:43
0.565,27.768,06/20/2024 21:13:43
0.5652,27.761,06/20/2024 21:14:43
0.565,27.753,06/20/2024 21:15:43
0.565,27.744,06/20/2024 21:16:43
0.565,27.736,06/20/2024 21:17:43
0.565,27.727,06/20/2024 21:18:43
0.565,27.719,06/20/2024 21:19:43
0.565,27.711,06/20/2024 21:20:43
0.565,27.704,06/20/2024 21:21:43
0.565,27.694,06/20/2024 21:22:43
0.565,27.687,06/20/2024 21:23:43
0.5652,27.679,06/20/2024 21:24:43
0.565,27.67,06/20/2024 21:25:43
0.5652,27.662,06/20/2024 21:26:43
0.565,27.654,06/20/2024 21:27:43
0.565,27.647,06/20/2024 21:28:43
0.565,27.637,06/20/2024 21:29:43
0.565,27.63,06/20/2024 21:30:43
0.565,27.622,06/20/2024 21:31:43
0.565,27.614,06/20/2024 21:32:43
0.565,27.605,06/20/2024 21:33:43
0.5678,27.604,06/20/2024 21:34:43
0.565,27.59,06/20/2024 21:35:43
0.5652,27.582,06/20/2024 21:36:43
0.565,27.573,06/20/2024 21:37:43
0.5652,27.565,06/20/2024 21:38:43
0.565,27.557,06/20/2024 21:39:43
0.565,27.55,06/20/2024 21:40:43
0.565,27.541,06/20/2024 21:41:43
0.565,27.533,06/20/2024 21:42:43
0.5652,27.525,06/20/2024 21:43:43
0.5678,27.524,06/20/2024 21:44:43
0.565,27.508,06/20/2024 21:45:43
0.5652,27.501,06/20/2024 21:46:43
0.565,27.493,06/20/2024 21:47:43
0.5652,27.484,06/20/2024 21:48:43
0.5652,27.476,06/20/2024 21:49:43
0.5652,27.468,06/20/2024 21:50:43
0.5652,27.459,06/20/2024 21:51:43
0.565,27.451,06/20/2024 21:52:43
0.5652,27.444,06/20/2024 21:53:43
0.565,27.434,06/20/2024 21:54:43
0.565,27.427,06/20/2024 21:55:43
0.565,27.419,06/20/2024 21:56:43
0.5652,27.41,06/20/2024 21:57:43
0.565,27.402,06/20/2024 21:58:43
0.5652,27.394,06/20/2024 21:59:43
0.5652,27.387,06/20/2024 22:00:43
0.5652,27.379,06/20/2024 22:01:43
0.5652,27.37,06/20/2024 22:02:43
0.565,27.362,06/20/2024 22:03:43
0.5678,27.361,06/20/2024 22:04:43
0.565,27.345,06/20/2024 22:05:43
0.5652,27.338,06/20/2024 22:06:43
0.565,27.328,06/20/2024 22:07:43
0.5652,27.321,06/20/2024 22:08:43
0.5652,27.313,06/20/2024 22:09:43
0.5652,27.305,06/20/2024 22:10:43
0.5652,27.296,06/20/2024 22:11:43
0.5652,27.288,06/20/2024 22:12:43
0.565,27.281,06/20/2024 22:13:43
0.565,27.272,06/20/2024 22:14:43
0.5652,27.264,06/20/2024 22:15:43
0.5652,27.256,06/20/2024 22:16:43
0.5652,27.247,06/20/2024 22:17:43
0.565,27.239,06/20/2024 22:18:43
0.565,27.232,06/20/2024 22:19:43
0.565,27.224,06/20/2024 22:20:43
0.5652,27.215,06/20/2024 22:21:43
0.5652,27.207,06/20/2024 22:22:43
0.565,27.199,06/20/2024 22:23:43
0.565,27.19,06/20/2024 22:24:43
0.5652,27.183,06/20/2024 22:25:43
0.5652,27.175,06/20/2024 22:26:43
0.5652,27.167,06/20/2024 22:27:43
0.5652,27.158,06/20/2024 22:28:43
0.565,27.15,06/20/2024 22:29:43
0.5652,27.143,06/20/2024 22:30:43
0.5652,27.133,06/20/2024 22:31:43
0.565,27.126,06/20/2024 22:32:43
0.565,27.118,06/20/2024 22:33:43
0.565,27.11,06/20/2024 22:34:43
0.5652,27.101,06/20/2024 22:35:43
0.565,27.094,06/20/2024 22:36:43
0.5652,27.086,06/20/2024 22:37:43
0.565,27.077,06/20/2024 22:38:43
0.565,27.069,06/20/2024 22:39:43
0.565,27.061,06/20/2024 22:40:43
0.565,27.052,06/20/2024 22:41:43
0.565,27.044,06/20/2024 22:42:43
0.565,27.037,06/20/2024 22:43:43
0.5652,27.029,06/20/2024 22:44:43
0.565,27.021,06/20/2024 22:45:43
0.5652,27.012,06/20/2024 22:46:43
0.565,27.005,06/20/2024 22:47:43
0.5652,26.997,06/20/2024 22:48:43
0.565,26.988,06/20/2024 22:49:42
0.565,26.98,06/20/2024 22:50:42
0.565,26.972,06/20/2024 22:51:42
0.5652,26.965,06/20/2024 22:52:42
0.5652,26.957,06/20/2024 22:53:42
0.5678,26.956,06/20/2024 22:54:42
0.565,26.942,06/20/2024 22:55:42
0.565,26.934,06/20/2024 22:56:42
0.5652,26.925,06/20/2024 22:57:42
0.565,26.917,06/20/2024 22:58:42
0.565,26.91,06/20/2024 22:59:42
0.5652,26.902,06/20/2024 23:00:42
0.565,26.894,06/20/2024 23:01:42
0.565,26.887,06/20/2024 23:02:42
0.565,26.879,06/20/2024 23:03:42
0.5652,26.871,06/20/2024 23:04:42
0.5652,26.864,06/20/2024 23:05:42
0.5652,26.856,06/20/2024 23:06:42
0.565,26.848,06/20/2024 23:07:42
0.5652,26.841,06/20/2024 23:08:42
0.5652,26.833,06/20/2024 23:09:42
0.5652,26.825,06/20/2024 23:10:42
0.5652,26.818,06/20/2024 23:11:42
0.568,26.816,06/20/2024 23:12:42
0.5652,26.802,06/20/2024 23:13:42
0.5652,26.795,06/20/2024 23:14:42
0.5652,26.787,06/20/2024 23:15:42
0.565,26.78,06/20/2024 23:16:42
0.565,26.772,06/20/2024 23:17:42
0.565,26.764,06/20/2024 23:18:42
0.565,26.757,06/20/2024 23:19:42
0.565,26.749,06/20/2024 23:20:42
0.565,26.741,06/20/2024 23:21:42
0.565,26.734,06/20/2024 23:22:42
0.5652,26.726,06/20/2024 23:23:42
0.565,26.718,06/20/2024 23:24:42
0.565,26.711,06/20/2024 23:25:42
0.565,26.703,06/20/2024 23:26:42
0.565,26.695,06/20/2024 23:27:42
0.565,26.689,06/20/2024 23:28:42
0.565,26.682,06/20/2024 23:29:42
0.565,26.674,06/20/2024 23:30:42
0.565,26.666,06/20/2024 23:31:42
0.5652,26.659,06/20/2024 23:32:42
0.565,26.651,06/20/2024 23:33:42
0.5652,26.643,06/20/2024 23:34:42
0.565,26.636,06/20/2024 23:35:42
0.565,26.628,06/20/2024 23:36:42
0.5652,26.62,06/20/2024 23:37:42
0.5652,26.614,06/20/2024 23:38:42
0.5652,26.607,06/20/2024 23:39:42
0.565,26.599,06/20/2024 23:40:42
0.565,26.591,06/20/2024 23:41:42
0.565,26.584,06/20/2024 23:42:42
0.5652,26.576,06/20/2024 23:43:42
0.568,26.576,06/20/2024 23:44:42
0.5652,26.562,06/20/2024 23:45:42
0.5652,26.555,06/20/2024 23:46:42
0.5652,26.547,06/20/2024 23:47:42
0.5652,26.541,06/20/2024 23:48:42
0.5652,26.533,06/20/2024 23:49:42
0.5652,26.526,06/20/2024 23:50:42
0.5652,26.518,06/20/2024 23:51:42
0.5654,26.51,06/20/2024 23:52:42
0.5652,26.503,06/20/2024 23:53:42
0.5654,26.495,06/20/2024 23:54:42
0.5652,26.489,06/20/2024 23:55:42
0.5654,26.481,06/20/2024 23:56:42
0.5654,26.474,06/20/2024 23:57:42
0.5655,26.466,06/20/2024 23:58:42
0.5655,26.46,06/20/2024 23:59:42
0.5657,26.452,06/21/2024 00:00:42
0.5655,26.445,06/21/2024 00:01:42
0.5657,26.437,06/21/2024 00:02:42
0.5655,26.43,06/21/2024 00:03:42
0.5659,26.423,06/21/2024 00:04:42
0.5659,26.416,06/21/2024 00:05:42
0.5659,26.408,06/21/2024 00:06:42
0.5661,26.401,06/21/2024 00:07:42
0.5665,26.394,06/21/2024 00:08:42
0.5661,26.387,06/21/2024 00:09:42
0.5661,26.379,06/21/2024 00:10:42
0.5665,26.372,06/21/2024 00:11:42
0.5663,26.364,06/21/2024 00:12:42
0.5669,26.358,06/21/2024 00:13:42
0.5669,26.35,06/21/2024 00:14:42
0.5669,26.343,06/21/2024 00:15:42
0.5669,26.335,06/21/2024 00:16:42
0.5669,26.329,06/21/2024 00:17:42
0.5699,26.327,06/21/2024 00:18:42
0.5671,26.314,06/21/2024 00:19:42
0.5675,26.306,06/21/2024 00:20:42
0.5673,26.3,06/21/2024 00:21:42
0.5676,26.292,06/21/2024 00:22:42
0.5675,26.285,06/21/2024 00:23:42
0.5676,26.277,06/21/2024 00:24:42
0.5675,26.271,06/21/2024 00:25:42
0.5676,26.263,06/21/2024 00:26:42
0.5676,26.256,06/21/2024 00:27:42
0.5676,26.248,06/21/2024 00:28:42
0.5678,26.242,06/21/2024 00:29:42
0.5676,26.234,06/21/2024 00:30:42
0.5678,26.227,06/21/2024 00:31:42
0.5678,26.219,06/21/2024 00:32:42
0.5678,26.213,06/21/2024 00:33:42
0.568,26.205,06/21/2024 00:34:42
0.5678,26.198,06/21/2024 00:35:42
0.5678,26.19,06/21/2024 00:36:42
0.568,26.184,06/21/2024 00:37:42
0.568,26.176,06/21/2024 00:38:42
0.568,26.169,06/21/2024 00:39:42
0.568,26.161,06/21/2024 00:40:42
0.568,26.155,06/21/2024 00:41:42
0.568,26.147,06/21/2024 00:42:42
0.568,26.14,06/21/2024 00:43:42
0.568,26.132,06/21/2024 00:44:42
0.568,26.126,06/21/2024 00:45:42
0.568,26.118,06/21/2024 00:46:42
0.568,26.111,06/21/2024 00:47:42
0.568,26.105,06/21/2024 00:48:42
0.568,26.097,06/21/2024 00:49:42
0.5709,26.097,06/21/2024 00:50:42
0.5709,26.09,06/21/2024 00:51:42
0.568,26.076,06/21/2024 00:52:42
0.568,26.068,06/21/2024 00:53:42
0.568,26.062,06/21/2024 00:54:42
0.568,26.054,06/21/2024 00:55:42
0.568,26.047,06/21/2024 00:56:42
0.568,26.041,06/21/2024 00:57:42
0.568,26.033,06/21/2024 00:58:42
0.568,26.026,06/21/2024 00:59:42
0.568,26.019,06/21/2024 01:00:42
0.568,26.012,06/21/2024 01:01:42
0.568,26.006,06/21/2024 01:02:42
0.568,25.998,06/21/2024 01:03:42
0.568,25.992,06/21/2024 01:04:42
0.568,25.984,06/21/2024 01:05:42
0.568,25.977,06/21/2024 01:06:42
0.568,25.971,06/21/2024 01:07:42
0.568,25.963,06/21/2024 01:08:42
0.568,25.957,06/21/2024 01:09:42
0.568,25.949,06/21/2024 01:10:42
0.568,25.943,06/21/2024 01:11:42
0.568,25.936,06/21/2024 01:12:42
0.568,25.93,06/21/2024 01:13:42
0.568,25.922,06/21/2024 01:14:42
0.568,25.916,06/21/2024 01:15:42
0.568,25.91,06/21/2024 01:16:42
0.568,25.902,06/21/2024 01:17:42
0.568,25.896,06/21/2024 01:18:42
0.568,25.889,06/21/2024 01:19:42
0.568,25.883,06/21/2024 01:20:42
0.568,25.875,06/21/2024 01:21:42
0.568,25.869,06/21/2024 01:22:42
0.568,25.863,06/21/2024 01:23:42
0.568,25.855,06/21/2024 01:24:42
0.568,25.849,06/21/2024 01:25:42
0.568,25.841,06/21/2024 01:26:42
0.568,25.835,06/21/2024 01:27:42
0.568,25.828,06/21/2024 01:28:42
0.568,25.822,06/21/2024 01:29:42
0.568,25.814,06/21/2024 01:30:42
0.568,25.808,06/21/2024 01:31:42
0.568,25.8,06/21/2024 01:32:42
0.568,25.794,06/21/2024 01:33:42
0.568,25.787,06/21/2024 01:34:42
0.568,25.781,06/21/2024 01:35:42
0.568,25.773,06/21/2024 01:36:42
0.568,25.767,06/21/2024 01:37:42
0.568,25.759,06/21/2024 01:38:42
0.568,25.753,06/21/2024 01:39:42
0.568,25.746,06/21/2024 01:40:42
0.568,25.74,06/21/2024 01:41:42
0.568,25.732,06/21/2024 01:42:42
0.568,25.726,06/21/2024 01:43:42
0.568,25.718,06/21/2024 01:44:42
0.568,25.712,06/21/2024 01:45:42
0.568,25.705,06/21/2024 01:46:42
0.568,25.699,06/21/2024 01:47:42
0.568,25.691,06/21/2024 01:48:42
0.568,25.685,06/21/2024 01:49:42
0.568,25.677,06/21/2024 01:50:42
0.568,25.671,06/21/2024 01:51:42
0.568,25.664,06/21/2024 01:52:42
0.568,25.658,06/21/2024 01:53:42
0.568,25.65,06/21/2024 01:54:42
0.568,25.644,06/21/2024 01:55:42
0.568,25.636,06/21/2024 01:56:42
0.568,25.63,06/21/2024 01:57:42
0.568,25.624,06/21/2024 01:58:42
0.5682,25.617,06/21/2024 01:59:42
0.568,25.61,06/21/2024 02:00:42
0.568,25.603,06/21/2024 02:01:42
0.568,25.597,06/21/2024 02:02:42
0.568,25.591,06/21/2024 02:03:42
0.568,25.585,06/21/2024 02:04:42
0.568,25.577,06/21/2024 02:05:42
0.568,25.571,06/21/2024 02:06:42
0.568,25.565,06/21/2024 02:07:42
0.568,25.559,06/21/2024 02:08:42
0.568,25.554,06/21/2024 02:09:42
0.568,25.548,06/21/2024 02:10:42
0.568,25.542,06/21/2024 02:11:42
0.568,25.538,06/21/2024 02:12:42
0.568,25.533,06/21/2024 02:13:42
0.568,25.528,06/21/2024 02:14:42
0.568,25.525,06/21/2024 02:15:42
0.568,25.521,06/21/2024 02:16:42
0.568,25.518,06/21/2024 02:17:42
0.568,25.515,06/21/2024 02:18:42
0.568,25.512,06/21/2024 02:19:42
0.568,25.509,06/21/2024 02:20:42
0.568,25.506,06/21/2024 02:21:42
0.568,25.504,06/21/2024 02:22:42
0.568,25.501,06/21/2024 02:23:42
0.568,25.498,06/21/2024 02:24:42
0.568,25.495,06/21/2024 02:25:42
0.568,25.492,06/21/2024 02:26:42
0.568,25.489,06/21/2024 02:27:42
0.568,25.486,06/21/2024 02:28:42
0.568,25.483,06/21/2024 02:29:42
0.568,25.48,06/21/2024 02:30:42
0.568,25.475,06/21/2024 02:31:42
0.568,25.472,06/21/2024 02:32:42
0.568,25.469,06/21/2024 02:33:42
0.568,25.466,06/21/2024 02:34:42
0.568,25.462,06/21/2024 02:35:42
0.568,25.459,06/21/2024 02:36:42
0.568,25.454,06/21/2024 02:37:42
0.568,25.451,06/21/2024 02:38:42
0.568,25.447,06/21/2024 02:39:42
0.568,25.443,06/21/2024 02:40:42
0.568,25.439,06/21/2024 02:41:42
0.568,25.434,06/21/2024 02:42:42
0.568,25.43,06/21/2024 02:43:42
0.568,25.427,06/21/2024 02:44:42
0.568,25.422,06/21/2024 02:45:42
0.568,25.418,06/21/2024 02:46:42
0.568,25.413,06/21/2024 02:47:42
0.568,25.409,06/21/2024 02:48:42
0.568,25.404,06/21/2024 02:49:42
0.568,25.399,06/21/2024 02:50:42
0.568,25.395,06/21/2024 02:51:42
0.568,25.39,06/21/2024 02:52:42
0.568,25.386,06/21/2024 02:53:42
0.568,25.381,06/21/2024 02:54:42
0.568,25.377,06/21/2024 02:55:42
0.5682,25.372,06/21/2024 02:56:42
0.568,25.368,06/21/2024 02:57:42
0.5682,25.363,06/21/2024 02:58:42
0.5682,25.359,06/21/2024 02:59:42
0.568,25.354,06/21/2024 03:00:42
0.5682,25.349,06/21/2024 03:01:42
0.5682,25.345,06/21/2024 03:02:42
0.568,25.34,06/21/2024 03:03:42
0.5682,25.336,06/21/2024 03:04:42
0.5682,25.33,06/21/2024 03:05:42
0.5682,25.325,06/21/2024 03:06:42
0.568,25.321,06/21/2024 03:07:42
0.5682,25.316,06/21/2024 03:08:42
0.568,25.312,06/21/2024 03:09:42
0.5682,25.307,06/21/2024 03:10:42
0.5682,25.302,06/21/2024 03:11:42
0.5682,25.298,06/21/2024 03:12:42
0.5682,25.293,06/21/2024 03:13:42
0.5684,25.289,06/21/2024 03:14:42
0.5684,25.284,06/21/2024 03:15:42
0.5684,25.28,06/21/2024 03:16:42
0.5684,25.275,06/21/2024 03:17:42
0.5684,25.271,06/21/2024 03:18:42
0.5684,25.266,06/21/2024 03:19:42
0.5682,25.263,06/21/2024 03:20:42
0.5686,25.258,06/21/2024 03:21:42
0.5686,25.254,06/21/2024 03:22:42
0.5684,25.249,06/21/2024 03:23:42
0.5686,25.245,06/21/2024 03:24:42
0.5688,25.242,06/21/2024 03:25:42
0.5686,25.237,06/21/2024 03:26:42
0.569,25.233,06/21/2024 03:27:42
0.5686,25.23,06/21/2024 03:28:42
0.5688,25.225,06/21/2024 03:29:42
0.5686,25.222,06/21/2024 03:30:42
0.5688,25.218,06/21/2024 03:31:42
0.5688,25.213,06/21/2024 03:32:42
0.569,25.21,06/21/2024 03:33:42
0.5686,25.205,06/21/2024 03:34:42
0.5688,25.201,06/21/2024 03:35:42
0.5686,25.198,06/21/2024 03:36:42
0.5688,25.193,06/21/2024 03:37:42
0.569,25.189,06/21/2024 03:38:42
0.5692,25.186,06/21/2024 03:39:42
0.5694,25.181,06/21/2024 03:40:42
0.5692,25.177,06/21/2024 03:41:42
0.5688,25.174,06/21/2024 03:42:42
0.5692,25.169,06/21/2024 03:43:42
0.569,25.165,06/21/2024 03:44:42
0.5686,25.162,06/21/2024 03:45:42
0.5694,25.157,06/21/2024 03:46:42
0.5694,25.152,06/21/2024 03:47:42
0.5694,25.149,06/21/2024 03:48:42
0.5694,25.145,06/21/2024 03:49:42
0.5694,25.142,06/21/2024 03:50:42
0.5694,25.137,06/21/2024 03:51:42
0.5695,25.134,06/21/2024 03:52:42
0.5694,25.13,06/21/2024 03:53:42
0.5694,25.127,06/21/2024 03:54:42
0.5697,25.122,06/21/2024 03:55:42
0.5695,25.119,06/21/2024 03:56:42
0.5697,25.115,06/21/2024 03:57:42
0.5699,25.112,06/21/2024 03:58:42
0.5699,25.109,06/21/2024 03:59:42
0.5697,25.104,06/21/2024 04:00:42
0.5697,25.101,06/21/2024 04:01:42
0.5697,25.096,06/21/2024 04:02:42
0.5697,25.093,06/21/2024 04:03:42
0.5697,25.09,06/21/2024 04:04:42
0.5699,25.087,06/21/2024 04:05:42
0.5701,25.083,06/21/2024 04:06:42
0.5705,25.08,06/21/2024 04:07:42
0.5699,25.077,06/21/2024 04:08:42
0.5697,25.074,06/21/2024 04:09:42
0.5701,25.071,06/21/2024 04:10:42
0.5705,25.068,06/21/2024 04:11:42
0.5701,25.065,06/21/2024 04:12:42
0.5705,25.062,06/21/2024 04:13:42
0.5703,25.059,06/21/2024 04:14:42
0.5703,25.056,06/21/2024 04:15:42
0.5705,25.052,06/21/2024 04:16:42
0.5701,25.049,06/21/2024 04:17:42
0.5705,25.048,06/21/2024 04:18:42
0.5703,25.045,06/21/2024 04:19:42
0.5707,25.042,06/21/2024 04:20:42
0.5705,25.04,06/21/2024 04:21:42
0.5703,25.037,06/21/2024 04:22:42
0.5705,25.034,06/21/2024 04:23:42
0.5705,25.033,06/21/2024 04:24:42
0.5707,25.03,06/21/2024 04:25:42
0.5705,25.028,06/21/2024 04:26:42
0.5705,25.025,06/21/2024 04:27:42
0.5705,25.024,06/21/2024 04:28:42
0.5703,25.021,06/21/2024 04:29:42
0.5699,25.019,06/21/2024 04:30:42
0.5705,25.018,06/21/2024 04:31:42
0.5707,25.015,06/21/2024 04:32:42
0.5709,25.013,06/21/2024 04:33:42
0.5709,25.012,06/21/2024 04:34:42
0.5709,25.01,06/21/2024 04:35:42
0.5705,25.007,06/21/2024 04:36:42
0.5707,25.006,06/21/2024 04:37:42
0.5707,25.004,06/21/2024 04:38:42
0.5707,25.003,06/21/2024 04:39:42
0.5709,25.001,06/21/2024 04:40:42
0.5707,25,06/21/2024 04:41:42
0.5707,24.998,06/21/2024 04:42:42
0.5709,24.996,06/21/2024 04:43:42
0.5709,24.995,06/21/2024 04:44:42
0.5709,24.993,06/21/2024 04:45:42
0.5707,24.992,06/21/2024 04:46:42
0.5709,24.992,06/21/2024 04:47:42
0.5709,24.99,06/21/2024 04:48:42
0.5709,24.989,06/21/2024 04:49:42
0.5707,24.987,06/21/2024 04:50:42
0.5709,24.987,06/21/2024 04:51:42
0.5711,24.986,06/21/2024 04:52:42
0.5709,24.986,06/21/2024 04:53:42
0.5711,24.984,06/21/2024 04:54:42
0.5709,24.984,06/21/2024 04:55:42
0.5709,24.983,06/21/2024 04:56:42
0.5707,24.983,06/21/2024 04:57:42
0.5709,24.983,06/21/2024 04:58:42
0.5709,24.983,06/21/2024 04:59:42
0.5711,24.981,06/21/2024 05:00:42
0.5711,24.981,06/21/2024 05:01:42
0.5709,24.981,06/21/2024 05:02:42
0.5709,24.981,06/21/2024 05:03:42
0.5709,24.981,06/21/2024 05:04:42
0.5709,24.981,06/21/2024 05:05:42
0.5711,24.981,06/21/2024 05:06:42
0.5711,24.981,06/21/2024 05:07:42
0.5711,24.981,06/21/2024 05:08:42
0.5709,24.983,06/21/2024 05:09:42
0.5711,24.983,06/21/2024 05:10:42
0.5711,24.983,06/21/2024 05:11:42
0.5709,24.983,06/21/2024 05:12:42
0.5709,24.984,06/21/2024 05:13:42
0.5709,24.984,06/21/2024 05:14:42
0.5711,24.986,06/21/2024 05:15:42
0.5711,24.986,06/21/2024 05:16:42
0.5709,24.987,06/21/2024 05:17:42
0.5711,24.987,06/21/2024 05:18:42
0.5709,24.989,06/21/2024 05:19:42
0.5711,24.99,06/21/2024 05:20:42
0.5711,24.992,06/21/2024 05:21:42
0.5709,24.992,06/21/2024 05:22:42
0.5711,24.993,06/21/2024 05:23:42
0.5711,24.995,06/21/2024 05:24:42
0.5711,24.996,06/21/2024 05:25:42
0.5711,24.998,06/21/2024 05:26:42
0.5711,25,06/21/2024 05:27:42
0.5711,25.003,06/21/2024 05:28:42
0.5711,25.004,06/21/2024 05:29:42
0.5711,25.006,06/21/2024 05:30:42
0.5711,25.007,06/21/2024 05:31:42
0.5711,25.01,06/21/2024 05:32:42
0.5711,25.012,06/21/2024 05:33:42
0.5711,25.015,06/21/2024 05:34:42
0.5711,25.016,06/21/2024 05:35:42
0.5711,25.019,06/21/2024 05:36:42
0.5711,25.021,06/21/2024 05:37:42
0.5711,25.024,06/21/2024 05:38:42
0.5711,25.027,06/21/2024 05:39:42
0.5711,25.03,06/21/2024 05:40:42
0.5711,25.033,06/21/2024 05:41:42
0.5711,25.036,06/21/2024 05:42:42
0.5711,25.039,06/21/2024 05:43:42
0.5711,25.042,06/21/2024 05:44:42
0.5711,25.045,06/21/2024 05:45:42
0.5711,25.048,06/21/2024 05:46:42
0.5711,25.051,06/21/2024 05:47:42
0.5711,25.054,06/21/2024 05:48:42
0.5711,25.059,06/21/2024 05:49:42
0.5711,25.062,06/21/2024 05:50:42
0.5711,25.065,06/21/2024 05:51:42
0.5711,25.069,06/21/2024 05:52:42
0.5711,25.072,06/21/2024 05:53:42
0.5711,25.077,06/21/2024 05:54:42
0.5711,25.081,06/21/2024 05:55:42
0.5711,25.084,06/21/2024 05:56:42
0.5711,25.089,06/21/2024 05:57:42
0.5711,25.093,06/21/2024 05:58:42
0.5711,25.098,06/21/2024 05:59:42
0.5711,25.102,06/21/2024 06:00:42
0.5711,25.107,06/21/2024 06:01:42
0.5711,25.11,06/21/2024 06:02:42
0.5711,25.116,06/21/2024 06:03:42
0.5711,25.121,06/21/2024 06:04:42
0.5711,25.125,06/21/2024 06:05:42
0.5711,25.13,06/21/2024 06:06:42
0.5711,25.134,06/21/2024 06:07:42
0.5711,25.139,06/21/2024 06:08:42
0.5711,25.143,06/21/2024 06:09:42
0.5711,25.149,06/21/2024 06:10:42
0.5711,25.154,06/21/2024 06:11:42
0.5711,25.16,06/21/2024 06:12:42
0.5711,25.165,06/21/2024 06:13:42
0.5711,25.171,06/21/2024 06:14:42
0.5711,25.175,06/21/2024 06:15:42
0.5711,25.181,06/21/2024 06:16:42
0.5711,25.187,06/21/2024 06:17:42
0.5711,25.192,06/21/2024 06:18:42
0.5711,25.198,06/21/2024 06:19:42
0.5711,25.204,06/21/2024 06:20:42
0.5711,25.21,06/21/2024 06:21:42
0.5711,25.216,06/21/2024 06:22:42
0.5711,25.222,06/21/2024 06:23:42
0.5711,25.228,06/21/2024 06:24:42
0.5711,25.234,06/21/2024 06:25:42
0.5711,25.24,06/21/2024 06:26:42
0.5711,25.246,06/21/2024 06:27:42
0.5711,25.252,06/21/2024 06:28:42
0.5711,25.258,06/21/2024 06:29:42
0.5711,25.266,06/21/2024 06:30:42
0.5711,25.272,06/21/2024 06:31:42
0.5711,25.278,06/21/2024 06:32:42
0.5711,25.286,06/21/2024 06:33:42
0.5711,25.292,06/21/2024 06:34:42
0.5711,25.299,06/21/2024 06:35:42
0.5711,25.305,06/21/2024 06:36:42
0.5711,25.313,06/21/2024 06:37:42
0.5711,25.319,06/21/2024 06:38:42
0.5711,25.327,06/21/2024 06:39:42
0.5711,25.334,06/21/2024 06:40:42
0.5711,25.34,06/21/2024 06:41:42
0.5711,25.348,06/21/2024 06:42:42
0.5711,25.355,06/21/2024 06:43:42
0.5711,25.363,06/21/2024 06:44:42
0.5711,25.371,06/21/2024 06:45:42
0.5711,25.378,06/21/2024 06:46:42
0.5711,25.386,06/21/2024 06:47:42
0.5711,25.393,06/21/2024 06:48:42
0.5711,25.401,06/21/2024 06:49:42
0.5711,25.409,06/21/2024 06:50:42
0.5711,25.418,06/21/2024 06:51:42
0.5711,25.425,06/21/2024 06:52:42
0.5711,25.433,06/21/2024 06:53:42
0.5711,25.442,06/21/2024 06:54:42
0.5711,25.45,06/21/2024 06:55:42
0.5711,25.459,06/21/2024 06:56:42
0.5711,25.466,06/21/2024 06:57:42
0.5711,25.475,06/21/2024 06:58:42
0.5711,25.484,06/21/2024 06:59:42
0.5711,25.492,06/21/2024 07:00:42
0.5711,25.501,06/21/2024 07:01:42
0.5711,25.51,06/21/2024 07:02:42
0.5711,25.519,06/21/2024 07:03:42
0.5711,25.528,06/21/2024 07:04:42
0.5711,25.536,06/21/2024 07:05:42
0.5711,25.545,06/21/2024 07:06:42
0.5711,25.554,06/21/2024 07:07:42
0.5711,25.563,06/21/2024 07:08:42
0.5711,25.574,06/21/2024 07:09:42
0.5711,25.583,06/21/2024 07:10:42
0.5711,25.592,06/21/2024 07:11:42
0.5711,25.601,06/21/2024 07:12:42
0.5711,25.61,06/21/2024 07:13:42
0.5711,25.62,06/21/2024 07:14:42
0.5711,25.63,06/21/2024 07:15:42
0.5711,25.639,06/21/2024 07:16:42
0.5711,25.65,06/21/2024 07:17:42
0.5711,25.659,06/21/2024 07:18:42
0.5711,25.67,06/21/2024 07:19:42
0.5711,25.679,06/21/2024 07:20:42
0.5711,25.689,06/21/2024 07:21:42
0.5711,25.7,06/21/2024 07:22:42
0.5711,25.711,06/21/2024 07:23:42
0.5711,25.721,06/21/2024 07:24:42
0.5711,25.732,06/21/2024 07:25:42
0.5711,25.741,06/21/2024 07:26:42
0.5711,25.753,06/21/2024 07:27:42
0.5711,25.764,06/21/2024 07:28:42
0.5711,25.775,06/21/2024 07:29:42
0.5711,25.785,06/21/2024 07:30:42
0.5711,25.796,06/21/2024 07:31:42
0.5711,25.808,06/21/2024 07:32:42
0.5711,25.819,06/21/2024 07:33:42
0.5711,25.831,06/21/2024 07:34:42
0.5711,25.841,06/21/2024 07:35:42
0.5711,25.854,06/21/2024 07:36:42
0.5711,25.864,06/21/2024 07:37:42
0.5711,25.876,06/21/2024 07:38:42
0.5711,25.889,06/21/2024 07:39:42
0.5711,25.901,06/21/2024 07:40:42
0.5711,25.913,06/21/2024 07:41:42
0.5711,25.925,06/21/2024 07:42:42
0.5711,25.937,06/21/2024 07:43:42
0.5711,25.949,06/21/2024 07:44:42
0.5711,25.962,06/21/2024 07:45:42
0.5711,25.974,06/21/2024 07:46:42
0.5711,25.986,06/21/2024 07:47:42
0.5711,26,06/21/2024 07:48:42
0.5711,26.012,06/21/2024 07:49:42
0.5711,26.024,06/21/2024 07:50:42
0.5711,26.038,06/21/2024 07:51:42
0.5711,26.05,06/21/2024 07:52:42
0.5711,26.064,06/21/2024 07:53:42
0.5711,26.076,06/21/2024 07:54:42
0.5711,26.09,06/21/2024 07:55:42
0.5711,26.103,06/21/2024 07:56:42
0.5711,26.115,06/21/2024 07:57:42
0.5711,26.129,06/21/2024 07:58:42
0.5711,26.143,06/21/2024 07:59:42
0.5711,26.157,06/21/2024 08:00:42
0.5711,26.17,06/21/2024 08:01:42
0.5711,26.184,06/21/2024 08:02:42
0.5711,26.198,06/21/2024 08:03:42
0.5711,26.211,06/21/2024 08:04:42
0.5711,26.225,06/21/2024 08:05:42
0.5711,26.239,06/21/2024 08:06:42
0.5711,26.253,06/21/2024 08:07:42
0.5711,26.266,06/21/2024 08:08:42
0.5711,26.282,06/21/2024 08:09:42
0.5711,26.295,06/21/2024 08:10:42
0.5711,26.311,06/21/2024 08:11:42
0.5711,26.324,06/21/2024 08:12:42
0.5711,26.34,06/21/2024 08:13:42
0.5711,26.353,06/21/2024 08:14:42
0.5711,26.368,06/21/2024 08:15:42
0.5711,26.382,06/21/2024 08:16:42
0.5711,26.397,06/21/2024 08:17:42
0.5711,26.413,06/21/2024 08:18:42
0.5711,26.426,06/21/2024 08:19:42
0.5711,26.442,06/21/2024 08:20:42
0.5711,26.457,06/21/2024 08:21:42
0.5711,26.472,06/21/2024 08:22:42
0.5711,26.486,06/21/2024 08:23:42
0.5711,26.501,06/21/2024 08:24:42
0.5711,26.517,06/21/2024 08:25:42
0.5711,26.532,06/21/2024 08:26:42
0.5711,26.547,06/21/2024 08:27:42
0.5711,26.562,06/21/2024 08:28:42
0.5711,26.578,06/21/2024 08:29:42
0.5711,26.593,06/21/2024 08:30:42
0.5711,26.608,06/21/2024 08:31:42
0.5711,26.624,06/21/2024 08:32:42
0.5711,26.639,06/21/2024 08:33:42
0.5711,26.653,06/21/2024 08:34:42
0.5711,26.668,06/21/2024 08:35:42
0.5711,26.683,06/21/2024 08:36:42
0.5711,26.698,06/21/2024 08:37:42
0.5711,26.714,06/21/2024 08:38:42
0.5711,26.729,06/21/2024 08:39:42
0.5711,26.744,06/21/2024 08:40:42
0.5711,26.76,06/21/2024 08:41:42
0.5711,26.775,06/21/2024 08:42:42
0.5711,26.79,06/21/2024 08:43:42
0.5711,26.806,06/21/2024 08:44:42
0.5711,26.821,06/21/2024 08:45:42
0.5711,26.836,06/21/2024 08:46:42
0.5711,26.851,06/21/2024 08:47:42
0.5709,26.867,06/21/2024 08:48:42
0.5711,26.882,06/21/2024 08:49:42
0.5711,26.897,06/21/2024 08:50:42
0.5711,26.913,06/21/2024 08:51:42
0.5711,26.93,06/21/2024 08:52:42
0.5711,26.945,06/21/2024 08:53:42
0.5711,26.96,06/21/2024 08:54:42
0.5711,26.976,06/21/2024 08:55:42
0.5711,26.991,06/21/2024 08:56:42
0.5711,27.006,06/21/2024 08:57:42
0.5711,27.021,06/21/2024 08:58:42
0.5711,27.037,06/21/2024 08:59:42
0.5711,27.052,06/21/2024 09:00:42
0.5709,27.067,06/21/2024 09:01:42
0.5711,27.081,06/21/2024 09:02:42
0.5711,27.097,06/21/2024 09:03:42
0.5711,27.112,06/21/2024 09:04:42
0.5711,27.127,06/21/2024 09:05:42
0.5711,27.143,06/21/2024 09:06:42
0.5711,27.158,06/21/2024 09:07:42
0.5711,27.173,06/21/2024 09:08:42
0.5711,27.189,06/21/2024 09:09:42
0.5711,27.204,06/21/2024 09:10:42
0.5711,27.219,06/21/2024 09:11:42
0.5711,27.233,06/21/2024 09:12:42
0.5711,27.249,06/21/2024 09:13:42
0.5711,27.264,06/21/2024 09:14:42
0.5711,27.278,06/21/2024 09:15:42
0.5711,27.293,06/21/2024 09:16:42
0.5711,27.308,06/21/2024 09:17:42
0.5711,27.322,06/21/2024 09:18:42
0.5711,27.338,06/21/2024 09:19:42
0.5711,27.351,06/21/2024 09:20:42
0.5711,27.367,06/21/2024 09:21:42
0.5711,27.381,06/21/2024 09:22:42
0.5711,27.396,06/21/2024 09:23:42
0.5711,27.41,06/21/2024 09:24:42
0.5711,27.424,06/21/2024 09:25:42
0.5711,27.439,06/21/2024 09:26:42
0.5711,27.453,06/21/2024 09:27:42
0.5711,27.468,06/21/2024 09:28:42
0.5711,27.482,06/21/2024 09:29:42
0.5711,27.496,06/21/2024 09:30:42
0.5711,27.511,06/21/2024 09:31:42
0.5711,27.525,06/21/2024 09:32:42
0.5711,27.541,06/21/2024 09:33:42
0.5709,27.554,06/21/2024 09:34:42
0.5711,27.568,06/21/2024 09:35:42
0.5711,27.584,06/21/2024 09:36:42
0.5711,27.597,06/21/2024 09:37:42
0.5711,27.611,06/21/2024 09:38:42
0.5711,27.625,06/21/2024 09:39:42
0.5711,27.641,06/21/2024 09:40:42
0.5711,27.654,06/21/2024 09:41:42
0.5711,27.668,06/21/2024 09:42:42
0.5711,27.682,06/21/2024 09:43:42
0.5711,27.696,06/21/2024 09:44:42
0.5711,27.711,06/21/2024 09:45:42
0.5711,27.725,06/21/2024 09:46:42
0.5711,27.739,06/21/2024 09:47:42
0.5711,27.753,06/21/2024 09:48:42
0.5711,27.767,06/21/2024 09:49:42
0.5711,27.781,06/21/2024 09:50:42
0.5711,27.795,06/21/2024 09:51:42
0.5711,27.81,06/21/2024 09:52:42
0.5711,27.824,06/21/2024 09:53:42
0.5711,27.838,06/21/2024 09:54:42
0.5711,27.852,06/21/2024 09:55:42
0.5711,27.866,06/21/2024 09:56:42
0.5711,27.879,06/21/2024 09:57:42
0.5711,27.893,06/21/2024 09:58:42
0.5711,27.907,06/21/2024 09:59:42
0.5711,27.921,06/21/2024 10:00:42
0.5711,27.935,06/21/2024 10:01:42
0.5711,27.949,06/21/2024 10:02:42
0.5711,27.964,06/21/2024 10:03:42
0.5711,27.978,06/21/2024 10:04:42
0.5711,27.992,06/21/2024 10:05:42
0.5711,28.006,06/21/2024 10:06:42
0.5711,28.02,06/21/2024 10:07:42
0.5711,28.034,06/21/2024 10:08:42
0.5711,28.048,06/21/2024 10:09:42
0.5711,28.062,06/21/2024 10:10:42
0.5711,28.075,06/21/2024 10:11:42
0.5711,28.089,06/21/2024 10:12:42
0.5711,28.103,06/21/2024 10:13:42
0.5711,28.117,06/21/2024 10:14:42
0.5711,28.131,06/21/2024 10:15:42
0.5711,28.145,06/21/2024 10:16:42
0.5711,28.159,06/21/2024 10:17:42
0.5711,28.173,06/21/2024 10:18:42
0.5711,28.187,06/21/2024 10:19:42
0.5711,28.201,06/21/2024 10:20:42
0.5711,28.213,06/21/2024 10:21:42
0.5711,28.227,06/21/2024 10:22:42
0.5711,28.241,06/21/2024 10:23:42
0.5711,28.255,06/21/2024 10:24:42
0.5711,28.269,06/21/2024 10:25:42
0.5711,28.283,06/21/2024 10:26:42
0.5711,28.295,06/21/2024 10:27:42
0.5711,28.309,06/21/2024 10:28:42
0.5711,28.323,06/21/2024 10:29:42
0.5711,28.337,06/21/2024 10:30:42
0.5711,28.349,06/21/2024 10:31:42
0.5711,28.363,06/21/2024 10:32:42
0.5711,28.376,06/21/2024 10:33:42
0.5711,28.39,06/21/2024 10:34:42
0.5711,28.402,06/21/2024 10:35:42
0.5711,28.416,06/21/2024 10:36:42
0.5711,28.428,06/21/2024 10:37:42
0.5711,28.442,06/21/2024 10:38:42
0.5711,28.455,06/21/2024 10:39:42
0.5711,28.469,06/21/2024 10:40:42
0.5711,28.481,06/21/2024 10:41:42
0.5711,28.493,06/21/2024 10:42:42
0.5711,28.507,06/21/2024 10:43:42
0.5711,28.52,06/21/2024 10:44:42
0.5711,28.532,06/21/2024 10:45:42
0.5711,28.546,06/21/2024 10:46:42
0.5711,28.558,06/21/2024 10:47:42
0.5711,28.571,06/21/2024 10:48:42
0.5711,28.585,06/21/2024 10:49:42
0.5711,28.597,06/21/2024 10:50:42
0.5711,28.61,06/21/2024 10:51:42
0.5711,28.622,06/21/2024 10:52:42
0.5711,28.634,06/21/2024 10:53:42
0.5711,28.647,06/21/2024 10:54:42
0.5711,28.659,06/21/2024 10:55:42
0.5711,28.672,06/21/2024 10:56:42
0.5711,28.684,06/21/2024 10:57:42
0.5711,28.697,06/21/2024 10:58:42
0.5711,28.709,06/21/2024 10:59:42
0.5711,28.721,06/21/2024 11:00:42
0.5711,28.732,06/21/2024 11:01:42
0.5711,28.745,06/21/2024 11:02:42
0.5711,28.757,06/21/2024 11:03:42
0.5711,28.77,06/21/2024 11:04:42
0.5711,28.78,06/21/2024 11:05:42
0.5711,28.793,06/21/2024 11:06:42
0.5711,28.805,06/21/2024 11:07:42
0.5711,28.818,06/21/2024 11:08:42
0.5711,28.829,06/21/2024 11:09:42
0.5711,28.841,06/21/2024 11:10:42
0.5711,28.852,06/21/2024 11:11:42
0.5711,28.864,06/21/2024 11:12:42
0.5711,28.877,06/21/2024 11:13:42
0.5711,28.888,06/21/2024 11:14:42
0.5711,28.9,06/21/2024 11:15:42
0.5711,28.911,06/21/2024 11:16:42
0.5711,28.922,06/21/2024 11:17:42
0.5711,28.934,06/21/2024 11:18:42
0.5711,28.945,06/21/2024 11:19:42
0.5711,28.956,06/21/2024 11:20:42
0.5711,28.967,06/21/2024 11:21:42
0.5711,28.978,06/21/2024 11:22:42
0.5711,28.99,06/21/2024 11:23:42
0.5711,29.001,06/21/2024 11:24:42
0.5711,29.012,06/21/2024 11:25:42
0.5711,29.023,06/21/2024 11:26:42
0.5711,29.034,06/21/2024 11:27:42
0.5711,29.043,06/21/2024 11:28:42
0.5711,29.054,06/21/2024 11:29:42
0.5711,29.065,06/21/2024 11:30:42
0.5711,29.076,06/21/2024 11:31:42
0.5711,29.087,06/21/2024 11:32:42
0.5711,29.098,06/21/2024 11:33:42
0.5711,29.107,06/21/2024 11:34:42
0.5711,29.118,06/21/2024 11:35:42
0.5711,29.129,06/21/2024 11:36:42
0.5711,29.14,06/21/2024 11:37:42
0.5711,29.149,06/21/2024 11:38:42
0.5711,29.16,06/21/2024 11:39:42
0.5711,29.171,06/21/2024 11:40:42
0.5711,29.18,06/21/2024 11:41:42
0.5711,29.191,06/21/2024 11:42:42
0.5711,29.202,06/21/2024 11:43:42
0.5711,29.212,06/21/2024 11:44:42
0.5711,29.223,06/21/2024 11:45:42
0.5711,29.232,06/21/2024 11:46:42
0.5711,29.243,06/21/2024 11:47:42
0.5711,29.252,06/21/2024 11:48:42
0.5711,29.263,06/21/2024 11:49:42
0.5711,29.272,06/21/2024 11:50:42
0.5711,29.283,06/21/2024 11:51:42
0.5711,29.293,06/21/2024 11:52:42
0.5711,29.304,06/21/2024 11:53:42
0.5711,29.313,06/21/2024 11:54:42
0.5711,29.324,06/21/2024 11:55:42
0.5711,29.333,06/21/2024 11:56:42
0.5711,29.343,06/21/2024 11:57:42
0.5711,29.352,06/21/2024 11:58:42
0.5711,29.363,06/21/2024 11:59:42
0.5711,29.372,06/21/2024 12:00:42
0.5711,29.382,06/21/2024 12:01:42
0.5711,29.393,06/21/2024 12:02:42
0.5711,29.402,06/21/2024 12:03:42
0.5711,29.411,06/21/2024 12:04:42
0.5711,29.421,06/21/2024 12:05:42
0.5711,29.43,06/21/2024 12:06:42
0.5711,29.44,06/21/2024 12:07:42
0.5711,29.449,06/21/2024 12:08:42
0.5711,29.458,06/21/2024 12:09:42
0.5711,29.468,06/21/2024 12:10:42
0.5711,29.477,06/21/2024 12:11:42
0.5711,29.486,06/21/2024 12:12:42
0.5711,29.496,06/21/2024 12:13:42
0.5711,29.505,06/21/2024 12:14:42
0.5711,29.515,06/21/2024 12:15:42
0.5711,29.524,06/21/2024 12:16:42
0.5711,29.532,06/21/2024 12:17:42
0.5711,29.541,06/21/2024 12:18:42
0.5711,29.551,06/21/2024 12:19:42
0.5711,29.558,06/21/2024 12:20:42
0.5711,29.568,06/21/2024 12:21:42
0.5711,29.577,06/21/2024 12:22:41
0.5711,29.585,06/21/2024 12:23:41
0.5711,29.594,06/21/2024 12:24:41
0.5711,29.602,06/21/2024 12:25:41
0.5711,29.612,06/21/2024 12:26:41
0.5711,29.619,06/21/2024 12:27:41
0.5711,29.627,06/21/2024 12:28:41
0.5711,29.637,06/21/2024 12:29:41
0.5711,29.644,06/21/2024 12:30:41
0.5739,29.659,06/21/2024 12:31:41
0.5711,29.66,06/21/2024 12:32:41
0.5711,29.668,06/21/2024 12:33:41
0.5739,29.682,06/21/2024 12:34:41
0.5711,29.684,06/21/2024 12:35:41
0.5711,29.691,06/21/2024 12:36:41
0.5711,29.699,06/21/2024 12:37:41
0.5711,29.707,06/21/2024 12:38:41
0.5711,29.715,06/21/2024 12:39:41
0.5711,29.721,06/21/2024 12:40:41
0.5711,29.729,06/21/2024 12:41:41
0.5711,29.737,06/21/2024 12:42:41
0.5711,29.743,06/21/2024 12:43:41
0.5711,29.751,06/21/2024 12:44:41
0.5711,29.759,06/21/2024 12:45:41
0.5711,29.765,06/21/2024 12:46:41
0.5737,29.779,06/21/2024 12:47:41
0.5711,29.779,06/21/2024 12:48:41
0.5711,29.787,06/21/2024 12:49:41
0.5711,29.793,06/21/2024 12:50:41
0.5711,29.8,06/21/2024 12:51:41
0.5711,29.806,06/21/2024 12:52:41
0.5711,29.814,06/21/2024 12:53:41
0.5711,29.82,06/21/2024 12:54:41
0.5711,29.826,06/21/2024 12:55:41
0.5711,29.832,06/21/2024 12:56:41
0.5711,29.839,06/21/2024 12:57:41
0.5711,29.845,06/21/2024 12:58:41
0.5739,29.858,06/21/2024 12:59:41
0.5711,29.858,06/21/2024 13:00:41
0.5711,29.864,06/21/2024 13:01:41
0.5711,29.87,06/21/2024 13:02:41
0.5711,29.876,06/21/2024 13:03:41
0.5711,29.883,06/21/2024 13:04:41
0.5711,29.887,06/21/2024 13:05:41
0.5711,29.894,06/21/2024 13:06:41
0.5711,29.9,06/21/2024 13:07:41
0.5711,29.906,06/21/2024 13:08:41
0.5711,29.913,06/21/2024 13:09:41
0.5711,29.917,06/21/2024 13:10:41
0.5711,29.923,06/21/2024 13:11:41
0.5711,29.93,06/21/2024 13:12:41
0.5711,29.934,06/21/2024 13:13:41
0.5711,29.941,06/21/2024 13:14:41
0.5711,29.947,06/21/2024 13:15:41
0.5711,29.953,06/21/2024 13:16:41
0.5711,29.958,06/21/2024 13:17:41
0.5711,29.964,06/21/2024 13:18:41
0.5711,29.971,06/21/2024 13:19:41
0.5711,29.975,06/21/2024 13:20:41
0.5711,29.982,06/21/2024 13:21:41
0.5711,29.988,06/21/2024 13:22:41
0.5711,29.993,06/21/2024 13:23:41
0.5711,29.999,06/21/2024 13:24:41
0.5711,30.004,06/21/2024 13:25:41
0.5711,30.01,06/21/2024 13:26:41
0.5711,30.015,06/21/2024 13:27:41
0.5711,30.021,06/21/2024 13:28:41
0.5711,30.027,06/21/2024 13:29:41
0.5711,30.032,06/21/2024 13:30:41
0.5711,30.037,06/21/2024 13:31:41
0.5711,30.043,06/21/2024 13:32:41
0.5711,30.048,06/21/2024 13:33:41
0.5711,30.054,06/21/2024 13:34:41
0.5711,30.059,06/21/2024 13:35:41
0.5711,30.063,06/21/2024 13:36:41
0.5711,30.068,06/21/2024 13:37:41
0.5741,30.081,06/21/2024 13:38:41
0.5713,30.079,06/21/2024 13:39:41
0.5713,30.084,06/21/2024 13:40:41
0.5713,30.09,06/21/2024 13:41:41
0.5713,30.093,06/21/2024 13:42:41
0.5741,30.106,06/21/2024 13:43:41
0.5741,30.11,06/21/2024 13:44:41
0.5713,30.107,06/21/2024 13:45:41
0.5713,30.114,06/21/2024 13:46:41
0.5713,30.117,06/21/2024 13:47:41
0.5713,30.121,06/21/2024 13:48:41
0.5713,30.125,06/21/2024 13:49:41
0.5715,30.129,06/21/2024 13:50:41
0.5715,30.134,06/21/2024 13:51:41
0.5713,30.137,06/21/2024 13:52:41
0.5715,30.142,06/21/2024 13:53:41
0.5713,30.147,06/21/2024 13:54:41
0.5716,30.15,06/21/2024 13:55:41
0.5715,30.154,06/21/2024 13:56:41
0.5715,30.158,06/21/2024 13:57:41
0.5715,30.161,06/21/2024 13:58:41
0.5716,30.165,06/21/2024 13:59:41
0.5715,30.169,06/21/2024 14:00:41
0.572,30.172,06/21/2024 14:01:41
0.572,30.177,06/21/2024 14:02:41
0.5716,30.18,06/21/2024 14:03:41
0.572,30.183,06/21/2024 14:04:41
0.5724,30.186,06/21/2024 14:05:41
0.5724,30.189,06/21/2024 14:06:41
0.5724,30.194,06/21/2024 14:07:41
0.5724,30.195,06/21/2024 14:08:41
0.5752,30.205,06/21/2024 14:09:41
0.5726,30.202,06/21/2024 14:10:41
0.5724,30.205,06/21/2024 14:11:41
0.5724,30.208,06/21/2024 14:12:41
0.5726,30.21,06/21/2024 14:13:41
0.5726,30.214,06/21/2024 14:14:41
0.5726,30.216,06/21/2024 14:15:41
0.5727,30.217,06/21/2024 14:16:41
0.5724,30.221,06/21/2024 14:17:41
0.5722,30.222,06/21/2024 14:18:41
0.5726,30.225,06/21/2024 14:19:41
0.5726,30.227,06/21/2024 14:20:41
0.5722,30.23,06/21/2024 14:21:41
0.5727,30.232,06/21/2024 14:22:41
0.5727,30.233,06/21/2024 14:23:41
0.5727,30.236,06/21/2024 14:24:41
0.5731,30.238,06/21/2024 14:25:41
0.5729,30.239,06/21/2024 14:26:41
0.5729,30.241,06/21/2024 14:27:41
0.5731,30.243,06/21/2024 14:28:41
0.5731,30.246,06/21/2024 14:29:41
0.5729,30.247,06/21/2024 14:30:41
0.5733,30.249,06/21/2024 14:31:41
0.5733,30.25,06/21/2024 14:32:41
0.5733,30.252,06/21/2024 14:33:41
0.5762,30.262,06/21/2024 14:34:41
0.5735,30.255,06/21/2024 14:35:41
0.5737,30.258,06/21/2024 14:36:41
0.5739,30.258,06/21/2024 14:37:41
0.5739,30.26,06/21/2024 14:38:41
0.5737,30.262,06/21/2024 14:39:41
0.5737,30.263,06/21/2024 14:40:41
0.5737,30.265,06/21/2024 14:41:41
0.5739,30.266,06/21/2024 14:42:41
0.5766,30.274,06/21/2024 14:43:41
0.5739,30.269,06/21/2024 14:44:41
0.5739,30.271,06/21/2024 14:45:41
0.5737,30.273,06/21/2024 14:46:41
0.5739,30.273,06/21/2024 14:47:41
0.5739,30.274,06/21/2024 14:48:41
0.5741,30.274,06/21/2024 14:49:41
0.5767,30.282,06/21/2024 14:50:41
0.5739,30.276,06/21/2024 14:51:41
0.5739,30.277,06/21/2024 14:52:41
0.5741,30.277,06/21/2024 14:53:41
0.5767,30.285,06/21/2024 14:54:41
0.5739,30.279,06/21/2024 14:55:41
0.5769,30.287,06/21/2024 14:56:41
0.5741,30.28,06/21/2024 14:57:41
0.5739,30.282,06/21/2024 14:58:41
0.5741,30.282,06/21/2024 14:59:41
0.5741,30.282,06/21/2024 15:00:41
0.5739,30.282,06/21/2024 15:01:41
0.5769,30.29,06/21/2024 15:02:41
0.5741,30.284,06/21/2024 15:03:41
0.5741,30.284,06/21/2024 15:04:41
0.5741,30.284,06/21/2024 15:05:41
0.5741,30.284,06/21/2024 15:06:41
0.5769,30.29,06/21/2024 15:07:41
0.5741,30.284,06/21/2024 15:08:41
0.5741,30.284,06/21/2024 15:09:41
0.5741,30.284,06/21/2024 15:10:41
0.5769,30.29,06/21/2024 15:11:41
0.5741,30.282,06/21/2024 15:12:41
0.5741,30.282,06/21/2024 15:13:41
0.5741,30.28,06/21/2024 15:14:41
0.5741,30.28,06/21/2024 15:15:41
0.5741,30.28,06/21/2024 15:16:41
0.5741,30.279,06/21/2024 15:17:41
0.5741,30.279,06/21/2024 15:18:41
0.5741,30.277,06/21/2024 15:19:41
0.5741,30.277,06/21/2024 15:20:41
0.5741,30.276,06/21/2024 15:21:41
0.5741,30.276,06/21/2024 15:22:41
0.5741,30.274,06/21/2024 15:23:41
0.5741,30.273,06/21/2024 15:24:41
0.5741,30.273,06/21/2024 15:25:41
0.5741,30.271,06/21/2024 15:26:41
0.5769,30.277,06/21/2024 15:27:41
0.5741,30.269,06/21/2024 15:28:41
0.5741,30.268,06/21/2024 15:29:41
0.5741,30.266,06/21/2024 15:30:41
0.5741,30.265,06/21/2024 15:31:41
0.5741,30.263,06/21/2024 15:32:41
0.5741,30.262,06/21/2024 15:33:41
0.5741,30.262,06/21/2024 15:34:41
0.5741,30.26,06/21/2024 15:35:41
0.5741,30.258,06/21/2024 15:36:41
0.5741,30.257,06/21/2024 15:37:41
0.5769,30.262,06/21/2024 15:38:41
0.5769,30.262,06/21/2024 15:39:41
0.5741,30.252,06/21/2024 15:40:41
0.5741,30.25,06/21/2024 15:41:41
0.5741,30.249,06/21/2024 15:42:41
0.5741,30.247,06/21/2024 15:43:41
0.5741,30.246,06/21/2024 15:44:41
0.5741,30.244,06/21/2024 15:45:41
0.5741,30.241,06/21/2024 15:46:41
0.5741,30.239,06/21/2024 15:47:41
0.5741,30.238,06/21/2024 15:48:41
0.5741,30.236,06/21/2024 15:49:41
0.5741,30.233,06/21/2024 15:50:41
0.5741,30.232,06/21/2024 15:51:41
0.5741,30.228,06/21/2024 15:52:41
0.5741,30.227,06/21/2024 15:53:41
0.5741,30.224,06/21/2024 15:54:41
0.5741,30.222,06/21/2024 15:55:41
0.5741,30.219,06/21/2024 15:56:41
0.5741,30.217,06/21/2024 15:57:41
0.5741,30.214,06/21/2024 15:58:41
0.5741,30.211,06/21/2024 15:59:41
0.5741,30.21,06/21/2024 16:00:41
0.5741,30.206,06/21/2024 16:01:41
0.5741,30.203,06/21/2024 16:02:41
0.5741,30.202,06/21/2024 16:03:41
0.5769,30.205,06/21/2024 16:04:41
0.5741,30.195,06/21/2024 16:05:41
0.5741,30.192,06/21/2024 16:06:41
0.5741,30.189,06/21/2024 16:07:41
0.5739,30.188,06/21/2024 16:08:41
0.5741,30.184,06/21/2024 16:09:41
0.5741,30.181,06/21/2024 16:10:41
0.5741,30.178,06/21/2024 16:11:41
0.5741,30.175,06/21/2024 16:12:41
0.5741,30.172,06/21/2024 16:13:41
0.5741,30.169,06/21/2024 16:14:41
0.5741,30.165,06/21/2024 16:15:41
0.5741,30.162,06/21/2024 16:16:41
0.5741,30.159,06/21/2024 16:17:41
0.5741,30.156,06/21/2024 16:18:41
0.5741,30.154,06/21/2024 16:19:41
0.5769,30.158,06/21/2024 16:20:41
0.5769,30.154,06/21/2024 16:21:41
0.5741,30.145,06/21/2024 16:22:41
0.5741,30.142,06/21/2024 16:23:41
0.5741,30.139,06/21/2024 16:24:41
0.5741,30.136,06/21/2024 16:25:41
0.5741,30.131,06/21/2024 16:26:41
0.5741,30.128,06/21/2024 16:27:41
0.5741,30.125,06/21/2024 16:28:41
0.5741,30.121,06/21/2024 16:29:41
0.5771,30.123,06/21/2024 16:30:41
0.5743,30.114,06/21/2024 16:31:41
0.5743,30.109,06/21/2024 16:32:41
0.5771,30.112,06/21/2024 16:33:41
0.5773,30.109,06/21/2024 16:34:41
0.5777,30.104,06/21/2024 16:35:41
0.5746,30.093,06/21/2024 16:36:41
0.575,30.088,06/21/2024 16:37:41
0.5777,30.09,06/21/2024 16:38:41
0.5779,30.085,06/21/2024 16:39:41
0.5779,30.081,06/21/2024 16:40:41
0.5752,30.07,06/21/2024 16:41:41
0.5758,30.065,06/21/2024 16:42:41
0.5758,30.06,06/21/2024 16:43:41
0.5788,30.06,06/21/2024 16:44:41
0.579,30.055,06/21/2024 16:45:41
0.5762,30.044,06/21/2024 16:46:41
0.5764,30.04,06/21/2024 16:47:41
0.5766,30.032,06/21/2024 16:48:41
0.5794,30.033,06/21/2024 16:49:41
0.5766,30.022,06/21/2024 16:50:41
0.5767,30.015,06/21/2024 16:51:41
0.5798,30.015,06/21/2024 16:52:41
0.5767,30,06/21/2024 16:53:41
0.5769,29.993,06/21/2024 16:54:41
0.5796,29.989,06/21/2024 16:55:41
0.5769,29.975,06/21/2024 16:56:41
0.5771,29.966,06/21/2024 16:57:41
0.5769,29.956,06/21/2024 16:58:41
0.5798,29.953,06/21/2024 16:59:41
0.5769,29.938,06/21/2024 17:00:41
0.5769,29.928,06/21/2024 17:01:41
0.5771,29.917,06/21/2024 17:02:41
0.5771,29.908,06/21/2024 17:03:41
0.5769,29.898,06/21/2024 17:04:41
0.5771,29.889,06/21/2024 17:05:41
0.5798,29.884,06/21/2024 17:06:41
0.58,29.875,06/21/2024 17:07:41
0.5771,29.858,06/21/2024 17:08:41
0.5771,29.848,06/21/2024 17:09:41
0.5769,29.837,06/21/2024 17:10:41
0.5771,29.826,06/21/2024 17:11:41
0.5769,29.817,06/21/2024 17:12:41
0.58,29.814,06/21/2024 17:13:41
0.5771,29.796,06/21/2024 17:14:41
0.58,29.793,06/21/2024 17:15:41
0.5771,29.776,06/21/2024 17:16:41
0.5771,29.767,06/21/2024 17:17:41
0.5771,29.756,06/21/2024 17:18:41
0.5771,29.746,06/21/2024 17:19:41
0.5769,29.737,06/21/2024 17:20:41
0.5771,29.726,06/21/2024 17:21:41
0.5771,29.717,06/21/2024 17:22:41
0.5771,29.707,06/21/2024 17:23:41
0.5769,29.698,06/21/2024 17:24:41
0.5769,29.688,06/21/2024 17:25:41
0.5771,29.677,06/21/2024 17:26:41
0.5769,29.668,06/21/2024 17:27:41
0.5769,29.659,06/21/2024 17:28:41
0.5769,29.648,06/21/2024 17:29:41
0.5771,29.638,06/21/2024 17:30:41
0.5769,29.629,06/21/2024 17:31:41
0.5769,29.619,06/21/2024 17:32:41
0.58,29.616,06/21/2024 17:33:41
0.5769,29.601,06/21/2024 17:34:41
0.5771,29.59,06/21/2024 17:35:41
0.5769,29.58,06/21/2024 17:36:41
0.5771,29.572,06/21/2024 17:37:41
0.5769,29.562,06/21/2024 17:38:41
0.5769,29.552,06/21/2024 17:39:41
0.5771,29.541,06/21/2024 17:40:41
0.5771,29.532,06/21/2024 17:41:41
0.5771,29.522,06/21/2024 17:42:41
0.5771,29.513,06/21/2024 17:43:41
0.5769,29.504,06/21/2024 17:44:41
0.5769,29.493,06/21/2024 17:45:41
0.5769,29.483,06/21/2024 17:46:41
0.5769,29.474,06/21/2024 17:47:41
0.5771,29.465,06/21/2024 17:48:41
0.5771,29.454,06/21/2024 17:49:41
0.5769,29.444,06/21/2024 17:50:41
0.5769,29.435,06/21/2024 17:51:41
0.5769,29.425,06/21/2024 17:52:41
0.5798,29.422,06/21/2024 17:53:41
0.5769,29.405,06/21/2024 17:54:41
0.5769,29.396,06/21/2024 17:55:41
0.58,29.393,06/21/2024 17:56:41
0.5769,29.376,06/21/2024 17:57:41
0.5769,29.366,06/21/2024 17:58:41
0.5771,29.357,06/21/2024 17:59:41
0.5771,29.347,06/21/2024 18:00:41
0.5769,29.336,06/21/2024 18:01:41
0.5769,29.327,06/21/2024 18:02:41
0.58,29.324,06/21/2024 18:03:41
0.5769,29.307,06/21/2024 18:04:41
0.5769,29.297,06/21/2024 18:05:41
0.5771,29.288,06/21/2024 18:06:41
0.5769,29.277,06/21/2024 18:07:41
0.5771,29.268,06/21/2024 18:08:41
0.5771,29.258,06/21/2024 18:09:41
0.5769,29.248,06/21/2024 18:10:41
0.5769,29.238,06/21/2024 18:11:41
0.5771,29.229,06/21/2024 18:12:41
0.5771,29.218,06/21/2024 18:13:41
0.5771,29.209,06/21/2024 18:14:41
0.5769,29.199,06/21/2024 18:15:41
0.5771,29.19,06/21/2024 18:16:41
0.5769,29.179,06/21/2024 18:17:41
0.5769,29.17,06/21/2024 18:18:41
0.5769,29.16,06/21/2024 18:19:41
0.5769,29.151,06/21/2024 18:20:41
0.5771,29.14,06/21/2024 18:21:41
0.5769,29.131,06/21/2024 18:22:41
0.5771,29.121,06/21/2024 18:23:41
0.58,29.118,06/21/2024 18:24:41
0.5769,29.103,06/21/2024 18:25:41
0.5771,29.093,06/21/2024 18:26:41
0.58,29.09,06/21/2024 18:27:41
0.5771,29.074,06/21/2024 18:28:41
0.5771,29.065,06/21/2024 18:29:41
0.5771,29.054,06/21/2024 18:30:41
0.5769,29.046,06/21/2024 18:31:41
0.5771,29.036,06/21/2024 18:32:41
0.5771,29.026,06/21/2024 18:33:41
0.5769,29.017,06/21/2024 18:34:41
0.5771,29.008,06/21/2024 18:35:41
0.5771,28.998,06/21/2024 18:36:41
0.5771,28.99,06/21/2024 18:37:41
0.5771,28.981,06/21/2024 18:38:41
0.5771,28.972,06/21/2024 18:39:41
0.5771,28.962,06/21/2024 18:40:41
0.5771,28.953,06/21/2024 18:41:41
0.5771,28.944,06/21/2024 18:42:41
0.58,28.941,06/21/2024 18:43:41
0.5771,28.925,06/21/2024 18:44:41
0.5771,28.916,06/21/2024 18:45:41
0.5773,28.906,06/21/2024 18:46:41
0.5773,28.897,06/21/2024 18:47:41
0.5773,28.888,06/21/2024 18:48:41
0.5773,28.878,06/21/2024 18:49:41
0.5773,28.871,06/21/2024 18:50:41
0.5773,28.861,06/21/2024 18:51:41
0.5775,28.852,06/21/2024 18:52:41
0.5775,28.843,06/21/2024 18:53:41
0.5775,28.833,06/21/2024 18:54:41
0.5804,28.83,06/21/2024 18:55:41
0.5779,28.815,06/21/2024 18:56:41
0.5779,28.805,06/21/2024 18:57:41
0.5777,28.796,06/21/2024 18:58:41
0.5781,28.787,06/21/2024 18:59:41
0.5777,28.777,06/21/2024 19:00:41
0.5779,28.768,06/21/2024 19:01:41
0.5785,28.759,06/21/2024 19:02:41
0.5781,28.749,06/21/2024 19:03:41
0.5783,28.74,06/21/2024 19:04:41
0.5787,28.731,06/21/2024 19:05:41
0.5813,28.729,06/21/2024 19:06:41
0.5785,28.714,06/21/2024 19:07:41
0.5788,28.704,06/21/2024 19:08:41
0.5788,28.695,06/21/2024 19:09:41
0.5792,28.686,06/21/2024 19:10:41
0.5817,28.683,06/21/2024 19:11:41
0.5792,28.667,06/21/2024 19:12:41
0.5788,28.658,06/21/2024 19:13:41
0.5794,28.648,06/21/2024 19:14:41
0.5792,28.639,06/21/2024 19:15:41
0.5794,28.63,06/21/2024 19:16:41
0.5792,28.62,06/21/2024 19:17:41
0.5794,28.611,06/21/2024 19:18:41
0.5796,28.602,06/21/2024 19:19:41
0.5796,28.594,06/21/2024 19:20:41
0.5796,28.585,06/21/2024 19:21:41
0.5823,28.582,06/21/2024 19:22:41
0.5798,28.566,06/21/2024 19:23:41
0.5798,28.557,06/21/2024 19:24:41
0.5798,28.548,06/21/2024 19:25:41
0.5798,28.538,06/21/2024 19:26:41
0.5798,28.529,06/21/2024 19:27:41
0.58,28.52,06/21/2024 19:28:41
0.58,28.51,06/21/2024 19:29:41
0.5798,28.501,06/21/2024 19:30:41
0.5798,28.492,06/21/2024 19:31:41
0.58,28.482,06/21/2024 19:32:41
0.58,28.473,06/21/2024 19:33:41
0.58,28.464,06/21/2024 19:34:41
0.58,28.455,06/21/2024 19:35:41
0.58,28.445,06/21/2024 19:36:41
0.5802,28.436,06/21/2024 19:37:41
0.58,28.427,06/21/2024 19:38:41
0.58,28.417,06/21/2024 19:39:41
0.58,28.408,06/21/2024 19:40:41
0.5802,28.399,06/21/2024 19:41:41
0.58,28.39,06/21/2024 19:42:41
0.58,28.38,06/21/2024 19:43:41
0.58,28.371,06/21/2024 19:44:41
0.58,28.362,06/21/2024 19:45:41
0.58,28.352,06/21/2024 19:46:41
0.58,28.343,06/21/2024 19:47:41
0.58,28.334,06/21/2024 19:48:41
0.58,28.324,06/21/2024 19:49:41
0.58,28.315,06/21/2024 19:50:41
0.58,28.307,06/21/2024 19:51:41
0.58,28.298,06/21/2024 19:52:41
0.58,28.289,06/21/2024 19:53:41
0.58,28.28,06/21/2024 19:54:41
0.58,28.27,06/21/2024 19:55:41
0.58,28.261,06/21/2024 19:56:41
0.58,28.252,06/21/2024 19:57:41
0.58,28.242,06/21/2024 19:58:41
0.58,28.233,06/21/2024 19:59:41
0.58,28.224,06/21/2024 20:00:41
0.5802,28.215,06/21/2024 20:01:41
0.58,28.205,06/21/2024 20:02:41
0.58,28.198,06/21/2024 20:03:41
0.58,28.188,06/21/2024 20:04:41
0.58,28.179,06/21/2024 20:05:41
0.5802,28.17,06/21/2024 20:06:41
0.58,28.16,06/21/2024 20:07:41
0.58,28.151,06/21/2024 20:08:41
0.58,28.142,06/21/2024 20:09:41
0.58,28.134,06/21/2024 20:10:41
0.58,28.125,06/21/2024 20:11:41
0.58,28.116,06/21/2024 20:12:41
0.58,28.106,06/21/2024 20:13:41
0.5802,28.099,06/21/2024 20:14:41
0.58,28.089,06/21/2024 20:15:41
0.58,28.08,06/21/2024 20:16:41
0.58,28.071,06/21/2024 20:17:41
0.58,28.062,06/21/2024 20:18:41
0.5829,28.06,06/21/2024 20:19:41
0.58,28.045,06/21/2024 20:20:41
0.58,28.035,06/21/2024 20:21:41
0.58,28.026,06/21/2024 20:22:41
0.58,28.017,06/21/2024 20:23:41
0.58,28.008,06/21/2024 20:24:41
0.5829,28.006,06/21/2024 20:25:41
0.58,27.991,06/21/2024 20:26:41
0.5829,27.989,06/21/2024 20:27:41
0.58,27.972,06/21/2024 20:28:41
0.58,27.964,06/21/2024 20:29:41
0.58,27.955,06/21/2024 20:30:41
0.58,27.946,06/21/2024 20:31:41
0.58,27.937,06/21/2024 20:32:41
0.58,27.927,06/21/2024 20:33:41
0.58,27.92,06/21/2024 20:34:41
0.5802,27.91,06/21/2024 20:35:41
0.5829,27.907,06/21/2024 20:36:41
0.58,27.892,06/21/2024 20:37:41
0.58,27.884,06/21/2024 20:38:41
0.58,27.875,06/21/2024 20:39:41
0.58,27.866,06/21/2024 20:40:41
0.58,27.856,06/21/2024 20:41:41
0.5802,27.849,06/21/2024 20:42:41
0.58,27.839,06/21/2024 20:43:41
0.58,27.83,06/21/2024 20:44:41
0.58,27.822,06/21/2024 20:45:41
0.58,27.813,06/21/2024 20:46:41
0.58,27.804,06/21/2024 20:47:41
0.58,27.796,06/21/2024 20:48:41
0.5829,27.793,06/21/2024 20:49:41
0.58,27.778,06/21/2024 20:50:41
0.58,27.77,06/21/2024 20:51:41
0.58,27.761,06/21/2024 20:52:41
0.58,27.751,06/21/2024 20:53:41
0.58,27.744,06/21/2024 20:54:41
0.58,27.735,06/21/2024 20:55:41
0.5802,27.725,06/21/2024 20:56:41
0.58,27.718,06/21/2024 20:57:41
0.58,27.708,06/21/2024 20:58:41
0.5802,27.699,06/21/2024 20:59:41
0.58,27.691,06/21/2024 21:00:41
0.58,27.682,06/21/2024 21:01:41
0.58,27.673,06/21/2024 21:02:41
0.58,27.665,06/21/2024 21:03:41
0.58,27.656,06/21/2024 21:04:41
0.58,27.647,06/21/2024 21:05:41
0.58,27.639,06/21/2024 21:06:41
0.58,27.63,06/21/2024 21:07:41
0.58,27.622,06/21/2024 21:08:41
0.58,27.613,06/21/2024 21:09:41
0.58,27.604,06/21/2024 21:10:41
0.58,27.596,06/21/2024 21:11:41
0.58,27.587,06/21/2024 21:12:41
0.58,27.579,06/21/2024 21:13:41
0.58,27.57,06/21/2024 21:14:41
0.58,27.562,06/21/2024 21:15:41
0.58,27.553,06/21/2024 21:16:41
0.58,27.545,06/21/2024 21:17:41
0.58,27.536,06/21/2024 21:18:41
0.58,27.527,06/21/2024 21:19:41
0.58,27.519,06/21/2024 21:20:41
0.58,27.51,06/21/2024 21:21:41
0.58,27.502,06/21/2024 21:22:41
0.5829,27.499,06/21/2024 21:23:41
0.58,27.485,06/21/2024 21:24:41
0.5802,27.476,06/21/2024 21:25:41
0.58,27.467,06/21/2024 21:26:41
0.5802,27.459,06/21/2024 21:27:41
0.58,27.45,06/21/2024 21:28:41
0.58,27.442,06/21/2024 21:29:41
0.58,27.433,06/21/2024 21:30:41
0.58,27.425,06/21/2024 21:31:41
0.58,27.416,06/21/2024 21:32:41
0.5802,27.407,06/21/2024 21:33:41
0.5802,27.399,06/21/2024 21:34:41
0.58,27.39,06/21/2024 21:35:41
0.5802,27.382,06/21/2024 21:36:41
0.58,27.373,06/21/2024 21:37:41
0.5802,27.364,06/21/2024 21:38:41
0.58,27.356,06/21/2024 21:39:41
0.58,27.347,06/21/2024 21:40:41
0.58,27.339,06/21/2024 21:41:41
0.58,27.33,06/21/2024 21:42:41
0.58,27.322,06/21/2024 21:43:41
0.58,27.313,06/21/2024 21:44:41
0.58,27.304,06/21/2024 21:45:41
0.58,27.296,06/21/2024 21:46:41
0.58,27.287,06/21/2024 21:47:41
0.58,27.278,06/21/2024 21:48:41
0.58,27.27,06/21/2024 21:49:41
0.58,27.261,06/21/2024 21:50:41
0.58,27.253,06/21/2024 21:51:41
0.58,27.244,06/21/2024 21:52:41
0.58,27.235,06/21/2024 21:53:41
0.58,27.227,06/21/2024 21:54:41
0.58,27.218,06/21/2024 21:55:41
0.58,27.209,06/21/2024 21:56:41
0.5802,27.201,06/21/2024 21:57:41
0.58,27.192,06/21/2024 21:58:41
0.58,27.183,06/21/2024 21:59:41
0.58,27.175,06/21/2024 22:00:41
0.58,27.166,06/21/2024 22:01:41
0.58,27.156,06/21/2024 22:02:41
0.58,27.149,06/21/2024 22:03:41
0.58,27.14,06/21/2024 22:04:41
0.58,27.13,06/21/2024 22:05:41
0.58,27.123,06/21/2024 22:06:41
0.58,27.113,06/21/2024 22:07:41
0.58,27.104,06/21/2024 22:08:41
0.58,27.097,06/21/2024 22:09:41
0.58,27.087,06/21/2024 22:10:41
0.58,27.078,06/21/2024 22:11:41
0.58,27.071,06/21/2024 22:12:41
0.5802,27.061,06/21/2024 22:13:41
0.5802,27.052,06/21/2024 22:14:41
0.58,27.044,06/21/2024 22:15:41
0.5802,27.035,06/21/2024 22:16:41
0.58,27.026,06/21/2024 22:17:41
0.58,27.018,06/21/2024 22:18:41
0.58,27.009,06/21/2024 22:19:41
0.5802,27.002,06/21/2024 22:20:41
0.58,26.992,06/21/2024 22:21:41
0.5802,26.983,06/21/2024 22:22:41
0.58,26.976,06/21/2024 22:23:41
0.58,26.966,06/21/2024 22:24:41
0.5802,26.957,06/21/2024 22:25:41
0.5802,26.949,06/21/2024 22:26:41
0.5802,26.94,06/21/2024 22:27:41
0.5802,26.933,06/21/2024 22:28:41
0.5802,26.923,06/21/2024 22:29:41
0.5802,26.916,06/21/2024 22:30:41
0.5802,26.907,06/21/2024 22:31:41
0.5802,26.897,06/21/2024 22:32:41
0.5802,26.89,06/21/2024 22:33:41
0.58,26.881,06/21/2024 22:34:41
0.58,26.873,06/21/2024 22:35:41
0.5802,26.864,06/21/2024 22:36:41
0.58,26.856,06/21/2024 22:37:41
0.5802,26.847,06/21/2024 22:38:41
0.5804,26.839,06/21/2024 22:39:41
0.5802,26.83,06/21/2024 22:40:41
0.5804,26.822,06/21/2024 22:41:41
0.5806,26.813,06/21/2024 22:42:41
0.5804,26.806,06/21/2024 22:43:41
0.5804,26.796,06/21/2024 22:44:41
0.5804,26.789,06/21/2024 22:45:41
0.5804,26.781,06/21/2024 22:46:41
0.5802,26.772,06/21/2024 22:47:41
0.5806,26.764,06/21/2024 22:48:41
0.5806,26.755,06/21/2024 22:49:41
0.5806,26.747,06/21/2024 22:50:41
0.5808,26.74,06/21/2024 22:51:41
0.5808,26.731,06/21/2024 22:52:41
0.5811,26.723,06/21/2024 22:53:41
0.5811,26.715,06/21/2024 22:54:41
0.5809,26.706,06/21/2024 22:55:41
0.5808,26.698,06/21/2024 22:56:41
0.5809,26.689,06/21/2024 22:57:41
0.5809,26.682,06/21/2024 22:58:41
0.5813,26.674,06/21/2024 22:59:41
0.5817,26.665,06/21/2024 23:00:41
0.5821,26.657,06/21/2024 23:01:41
0.5815,26.65,06/21/2024 23:02:41
0.5813,26.64,06/21/2024 23:03:41
0.5819,26.633,06/21/2024 23:04:41
0.5817,26.625,06/21/2024 23:05:41
0.5817,26.617,06/21/2024 23:06:41
0.5821,26.608,06/21/2024 23:07:41
0.5851,26.607,06/21/2024 23:08:41
0.5821,26.593,06/21/2024 23:09:41
0.5823,26.585,06/21/2024 23:10:41
0.5825,26.576,06/21/2024 23:11:41
0.5823,26.569,06/21/2024 23:12:41
0.5825,26.561,06/21/2024 23:13:41
0.5825,26.553,06/21/2024 23:14:41
0.5823,26.544,06/21/2024 23:15:41
0.5825,26.536,06/21/2024 23:16:41
0.5825,26.529,06/21/2024 23:17:41
0.5827,26.521,06/21/2024 23:18:41
0.5827,26.512,06/21/2024 23:19:41
0.5827,26.504,06/21/2024 23:20:41
0.5829,26.497,06/21/2024 23:21:41
0.5829,26.489,06/21/2024 23:22:41
0.5829,26.481,06/21/2024 23:23:41
0.5829,26.472,06/21/2024 23:24:41
0.583,26.465,06/21/2024 23:25:41
0.5829,26.457,06/21/2024 23:26:41
0.583,26.449,06/21/2024 23:27:41
0.583,26.442,06/21/2024 23:28:41
0.583,26.434,06/21/2024 23:29:41
0.583,26.425,06/21/2024 23:30:41
0.583,26.417,06/21/2024 23:31:41
0.583,26.41,06/21/2024 23:32:41
0.583,26.402,06/21/2024 23:33:41
0.583,26.394,06/21/2024 23:34:41
0.583,26.387,06/21/2024 23:35:41
0.583,26.379,06/21/2024 23:36:41
0.583,26.37,06/21/2024 23:37:41
0.583,26.362,06/21/2024 23:38:41
0.583,26.355,06/21/2024 23:39:41
0.583,26.347,06/21/2024 23:40:41
0.583,26.34,06/21/2024 23:41:41
0.583,26.332,06/21/2024 23:42:41
0.583,26.324,06/21/2024 23:43:41
0.583,26.317,06/21/2024 23:44:41
0.583,26.309,06/21/2024 23:45:41
0.583,26.3,06/21/2024 23:46:41
0.583,26.292,06/21/2024 23:47:41
0.583,26.285,06/21/2024 23:48:41
0.583,26.277,06/21/2024 23:49:41
0.583,26.269,06/21/2024 23:50:41
0.583,26.262,06/21/2024 23:51:41
0.583,26.254,06/21/2024 23:52:41
0.583,26.246,06/21/2024 23:53:41
0.583,26.239,06/21/2024 23:54:41
0.583,26.231,06/21/2024 23:55:41
0.583,26.224,06/21/2024 23:56:41
0.583,26.216,06/21/2024 23:57:41
0.583,26.208,06/21/2024 23:58:41
0.583,26.201,06/21/2024 23:59:41
0.583,26.193,06/22/2024 00:00:41
0.583,26.186,06/22/2024 00:01:41
0.583,26.178,06/22/2024 00:02:41
0.583,26.17,06/22/2024 00:03:41
0.583,26.163,06/22/2024 00:04:41
0.583,26.155,06/22/2024 00:05:41
0.583,26.147,06/22/2024 00:06:41
0.583,26.141,06/22/2024 00:07:41
0.583,26.134,06/22/2024 00:08:41
0.583,26.126,06/22/2024 00:09:41
0.583,26.118,06/22/2024 00:10:41
0.583,26.111,06/22/2024 00:11:41
0.583,26.103,06/22/2024 00:12:41
0.583,26.096,06/22/2024 00:13:41
0.583,26.088,06/22/2024 00:14:41
0.583,26.08,06/22/2024 00:15:41
0.583,26.074,06/22/2024 00:16:41
0.583,26.067,06/22/2024 00:17:41
0.583,26.059,06/22/2024 00:18:41
0.583,26.051,06/22/2024 00:19:41
0.583,26.044,06/22/2024 00:20:41
0.583,26.038,06/22/2024 00:21:41
0.583,26.03,06/22/2024 00:22:41
0.583,26.023,06/22/2024 00:23:41
0.583,26.015,06/22/2024 00:24:41
0.583,26.007,06/22/2024 00:25:41
0.583,26.001,06/22/2024 00:26:41
0.583,25.994,06/22/2024 00:27:41
0.583,25.986,06/22/2024 00:28:41
0.583,25.98,06/22/2024 00:29:41
0.583,25.972,06/22/2024 00:30:41
0.583,25.965,06/22/2024 00:31:41
0.583,25.957,06/22/2024 00:32:41
0.583,25.951,06/22/2024 00:33:41
0.583,25.943,06/22/2024 00:34:41
0.583,25.936,06/22/2024 00:35:41
0.583,25.93,06/22/2024 00:36:41
0.583,25.922,06/22/2024 00:37:41
0.583,25.914,06/22/2024 00:38:41
0.583,25.908,06/22/2024 00:39:41
0.583,25.901,06/22/2024 00:40:41
0.583,25.893,06/22/2024 00:41:41
0.5832,25.887,06/22/2024 00:42:41
0.583,25.879,06/22/2024 00:43:41
0.583,25.873,06/22/2024 00:44:41
0.583,25.866,06/22/2024 00:45:41
0.583,25.858,06/22/2024 00:46:41
0.583,25.852,06/22/2024 00:47:41
0.583,25.844,06/22/2024 00:48:41
0.583,25.837,06/22/2024 00:49:41
0.583,25.831,06/22/2024 00:50:41
0.583,25.823,06/22/2024 00:51:41
0.583,25.817,06/22/2024 00:52:41
0.583,25.81,06/22/2024 00:53:41
0.583,25.803,06/22/2024 00:54:41
0.583,25.796,06/22/2024 00:55:41
0.583,25.79,06/22/2024 00:56:41
0.583,25.782,06/22/2024 00:57:41
0.583,25.775,06/22/2024 00:58:41
0.583,25.768,06/22/2024 00:59:41
0.583,25.761,06/22/2024 01:00:41
0.583,25.755,06/22/2024 01:01:41
0.583,25.747,06/22/2024 01:02:41
0.583,25.741,06/22/2024 01:03:41
0.583,25.733,06/22/2024 01:04:41
0.583,25.727,06/22/2024 01:05:41
0.583,25.72,06/22/2024 01:06:41
0.583,25.712,06/22/2024 01:07:41
0.583,25.706,06/22/2024 01:08:41
0.583,25.699,06/22/2024 01:09:41
0.583,25.692,06/22/2024 01:10:41
0.583,25.685,06/22/2024 01:11:41
0.583,25.679,06/22/2024 01:12:41
0.583,25.671,06/22/2024 01:13:41
0.583,25.665,06/22/2024 01:14:41
0.583,25.658,06/22/2024 01:15:41
0.583,25.651,06/22/2024 01:16:41
0.583,25.644,06/22/2024 01:17:41
0.583,25.638,06/22/2024 01:18:41
0.583,25.632,06/22/2024 01:19:41
0.583,25.624,06/22/2024 01:20:41
0.583,25.618,06/22/2024 01:21:41
0.583,25.61,06/22/2024 01:22:41
0.583,25.604,06/22/2024 01:23:41
0.583,25.597,06/22/2024 01:24:41
0.583,25.591,06/22/2024 01:25:41
0.583,25.585,06/22/2024 01:26:41
0.583,25.577,06/22/2024 01:27:41
0.583,25.571,06/22/2024 01:28:41
0.583,25.563,06/22/2024 01:29:41
0.583,25.557,06/22/2024 01:30:41
0.583,25.551,06/22/2024 01:31:41
0.583,25.544,06/22/2024 01:32:41
0.583,25.538,06/22/2024 01:33:41
0.583,25.531,06/22/2024 01:34:41
0.583,25.524,06/22/2024 01:35:41
0.583,25.518,06/22/2024 01:36:41
0.583,25.512,06/22/2024 01:37:41
0.583,25.504,06/22/2024 01:38:41
0.583,25.498,06/22/2024 01:39:41
0.583,25.492,06/22/2024 01:40:41
0.583,25.486,06/22/2024 01:41:41
0.583,25.478,06/22/2024 01:42:41
0.583,25.472,06/22/2024 01:43:41
0.583,25.466,06/22/2024 01:44:41
0.583,25.459,06/22/2024 01:45:41
0.583,25.453,06/22/2024 01:46:41
0.583,25.447,06/22/2024 01:47:41
0.583,25.439,06/22/2024 01:48:41
0.583,25.433,06/22/2024 01:49:41
0.583,25.427,06/22/2024 01:50:41
0.583,25.421,06/22/2024 01:51:41
0.583,25.413,06/22/2024 01:52:41
0.583,25.407,06/22/2024 01:53:41
0.583,25.401,06/22/2024 01:54:41
0.583,25.393,06/22/2024 01:55:40
0.583,25.387,06/22/2024 01:56:40
0.583,25.381,06/22/2024 01:57:40
0.583,25.374,06/22/2024 01:58:40
0.583,25.368,06/22/2024 01:59:40
0.583,25.362,06/22/2024 02:00:40
0.583,25.355,06/22/2024 02:01:40
0.583,25.348,06/22/2024 02:02:40
0.583,25.342,06/22/2024 02:03:40
0.583,25.336,06/22/2024 02:04:40
0.583,25.33,06/22/2024 02:05:40
0.583,25.324,06/22/2024 02:06:40
0.583,25.318,06/22/2024 02:07:40
0.583,25.312,06/22/2024 02:08:40
0.583,25.305,06/22/2024 02:09:40
0.583,25.299,06/22/2024 02:10:40
0.583,25.293,06/22/2024 02:11:40
0.583,25.289,06/22/2024 02:12:40
0.583,25.284,06/22/2024 02:13:40
0.583,25.281,06/22/2024 02:14:40
0.583,25.277,06/22/2024 02:15:40
0.5832,25.274,06/22/2024 02:16:40
0.583,25.271,06/22/2024 02:17:40
0.5832,25.268,06/22/2024 02:18:40
0.5832,25.265,06/22/2024 02:19:40
0.583,25.262,06/22/2024 02:20:40
0.5832,25.26,06/22/2024 02:21:40
0.583,25.257,06/22/2024 02:22:40
0.5832,25.254,06/22/2024 02:23:40
0.5834,25.251,06/22/2024 02:24:40
0.5832,25.249,06/22/2024 02:25:40
0.5832,25.246,06/22/2024 02:26:40
0.5832,25.243,06/22/2024 02:27:40
0.5832,25.24,06/22/2024 02:28:40
0.5832,25.237,06/22/2024 02:29:40
0.5832,25.234,06/22/2024 02:30:40
0.5832,25.231,06/22/2024 02:31:40
0.5832,25.228,06/22/2024 02:32:40
0.5832,25.225,06/22/2024 02:33:40
0.5834,25.222,06/22/2024 02:34:40
0.5832,25.219,06/22/2024 02:35:40
0.5834,25.216,06/22/2024 02:36:40
0.5834,25.213,06/22/2024 02:37:40
0.5832,25.21,06/22/2024 02:38:40
0.5836,25.205,06/22/2024 02:39:40
0.5836,25.202,06/22/2024 02:40:40
0.5834,25.199,06/22/2024 02:41:40
0.5834,25.195,06/22/2024 02:42:40
0.5836,25.192,06/22/2024 02:43:40
0.5836,25.187,06/22/2024 02:44:40
0.5838,25.184,06/22/2024 02:45:40
0.5838,25.18,06/22/2024 02:46:40
0.5838,25.177,06/22/2024 02:47:40
0.5838,25.172,06/22/2024 02:48:40
0.5836,25.168,06/22/2024 02:49:40
0.584,25.165,06/22/2024 02:50:40
0.584,25.16,06/22/2024 02:51:40
0.584,25.155,06/22/2024 02:52:40
0.5846,25.152,06/22/2024 02:53:40
0.5844,25.148,06/22/2024 02:54:40
0.5842,25.143,06/22/2024 02:55:40
0.5842,25.139,06/22/2024 02:56:40
0.5846,25.134,06/22/2024 02:57:40
0.5844,25.131,06/22/2024 02:58:40
0.5844,25.127,06/22/2024 02:59:40
0.5842,25.122,06/22/2024 03:00:40
0.5846,25.118,06/22/2024 03:01:40
0.5842,25.113,06/22/2024 03:02:40
0.5846,25.11,06/22/2024 03:03:40
0.5848,25.105,06/22/2024 03:04:40
0.5848,25.101,06/22/2024 03:05:40
0.5849,25.096,06/22/2024 03:06:40
0.5849,25.092,06/22/2024 03:07:40
0.5848,25.089,06/22/2024 03:08:40
0.5851,25.084,06/22/2024 03:09:40
0.5849,25.08,06/22/2024 03:10:40
0.5851,25.075,06/22/2024 03:11:40
0.5849,25.072,06/22/2024 03:12:40
0.5851,25.068,06/22/2024 03:13:40
0.5851,25.063,06/22/2024 03:14:40
0.5849,25.06,06/22/2024 03:15:40
0.5851,25.056,06/22/2024 03:16:40
0.5851,25.051,06/22/2024 03:17:40
0.5851,25.048,06/22/2024 03:18:40
0.5848,25.043,06/22/2024 03:19:40
0.5851,25.04,06/22/2024 03:20:40
0.5857,25.036,06/22/2024 03:21:40
0.5855,25.033,06/22/2024 03:22:40
0.5853,25.028,06/22/2024 03:23:40
0.5857,25.025,06/22/2024 03:24:40
0.5855,25.022,06/22/2024 03:25:40
0.5851,25.018,06/22/2024 03:26:40
0.5855,25.015,06/22/2024 03:27:40
0.5855,25.012,06/22/2024 03:28:40
0.5853,25.007,06/22/2024 03:29:40
0.5855,25.004,06/22/2024 03:30:40
0.5853,25.001,06/22/2024 03:31:40
0.5853,24.998,06/22/2024 03:32:40
0.5853,24.993,06/22/2024 03:33:40
0.5855,24.99,06/22/2024 03:34:40
0.5855,24.987,06/22/2024 03:35:40
0.5857,24.983,06/22/2024 03:36:40
0.5855,24.98,06/22/2024 03:37:40
0.5855,24.977,06/22/2024 03:38:40
0.5855,24.974,06/22/2024 03:39:40
0.5855,24.969,06/22/2024 03:40:40
0.5855,24.966,06/22/2024 03:41:40
0.5857,24.963,06/22/2024 03:42:40
0.5857,24.959,06/22/2024 03:43:40
0.5855,24.956,06/22/2024 03:44:40
0.5857,24.953,06/22/2024 03:45:40
0.5859,24.948,06/22/2024 03:46:40
0.5855,24.945,06/22/2024 03:47:40
0.5859,24.942,06/22/2024 03:48:40
0.5857,24.939,06/22/2024 03:49:40
0.5857,24.934,06/22/2024 03:50:40
0.5859,24.931,06/22/2024 03:51:40
0.5859,24.928,06/22/2024 03:52:40
0.5859,24.925,06/22/2024 03:53:40
0.5857,24.922,06/22/2024 03:54:40
0.5861,24.919,06/22/2024 03:55:40
0.5861,24.916,06/22/2024 03:56:40
0.5859,24.913,06/22/2024 03:57:40
0.5859,24.91,06/22/2024 03:58:40
0.5859,24.907,06/22/2024 03:59:40
0.5857,24.904,06/22/2024 04:00:40
0.5859,24.901,06/22/2024 04:01:40
0.5859,24.898,06/22/2024 04:02:40
0.5859,24.895,06/22/2024 04:03:40
0.5859,24.892,06/22/2024 04:04:40
0.5859,24.889,06/22/2024 04:05:40
0.5859,24.886,06/22/2024 04:06:40
0.5859,24.883,06/22/2024 04:07:40
0.5861,24.88,06/22/2024 04:08:40
0.5861,24.878,06/22/2024 04:09:40
0.5859,24.875,06/22/2024 04:10:40
0.5859,24.872,06/22/2024 04:11:40
0.5859,24.871,06/22/2024 04:12:40
0.5861,24.868,06/22/2024 04:13:40
0.5861,24.865,06/22/2024 04:14:40
0.5861,24.863,06/22/2024 04:15:40
0.5861,24.86,06/22/2024 04:16:40
0.5861,24.859,06/22/2024 04:17:40
0.5861,24.856,06/22/2024 04:18:40
0.5859,24.854,06/22/2024 04:19:40
0.5861,24.851,06/22/2024 04:20:40
0.5861,24.85,06/22/2024 04:21:40
0.5861,24.848,06/22/2024 04:22:40
0.5861,24.845,06/22/2024 04:23:40
0.5861,24.844,06/22/2024 04:24:40
0.5861,24.842,06/22/2024 04:25:40
0.5861,24.841,06/22/2024 04:26:40
0.5861,24.838,06/22/2024 04:27:40
0.5861,24.836,06/22/2024 04:28:40
0.5861,24.835,06/22/2024 04:29:40
0.5861,24.833,06/22/2024 04:30:40
0.5861,24.832,06/22/2024 04:31:40
0.5861,24.83,06/22/2024 04:32:40
0.5861,24.829,06/22/2024 04:33:40
0.5861,24.827,06/22/2024 04:34:40
0.5861,24.827,06/22/2024 04:35:40
0.5861,24.826,06/22/2024 04:36:40
0.5861,24.824,06/22/2024 04:37:40
0.5861,24.823,06/22/2024 04:38:40
0.5861,24.821,06/22/2024 04:39:40
0.5861,24.821,06/22/2024 04:40:40
0.5861,24.82,06/22/2024 04:41:40
0.5861,24.818,06/22/2024 04:42:40
0.5861,24.818,06/22/2024 04:43:40
0.5861,24.816,06/22/2024 04:44:40
0.5861,24.816,06/22/2024 04:45:40
0.5861,24.815,06/22/2024 04:46:40
0.5861,24.815,06/22/2024 04:47:40
0.5861,24.813,06/22/2024 04:48:40
0.5861,24.813,06/22/2024 04:49:40
0.5861,24.813,06/22/2024 04:50:40
0.5861,24.812,06/22/2024 04:51:40
0.5861,24.812,06/22/2024 04:52:40
0.5861,24.812,06/22/2024 04:53:40
0.5861,24.812,06/22/2024 04:54:40
0.5861,24.812,06/22/2024 04:55:40
0.5861,24.81,06/22/2024 04:56:40
0.5861,24.81,06/22/2024 04:57:40
0.5861,24.81,06/22/2024 04:58:40
0.5861,24.81,06/22/2024 04:59:40
0.5861,24.81,06/22/2024 05:00:40
0.5861,24.812,06/22/2024 05:01:40
0.5861,24.812,06/22/2024 05:02:40
0.5861,24.812,06/22/2024 05:03:40
0.5861,24.812,06/22/2024 05:04:40
0.5861,24.813,06/22/2024 05:05:40
0.5863,24.813,06/22/2024 05:06:40
0.5861,24.815,06/22/2024 05:07:40
0.5861,24.815,06/22/2024 05:08:40
0.5861,24.816,06/22/2024 05:09:40
0.5861,24.816,06/22/2024 05:10:40
0.5861,24.818,06/22/2024 05:11:40
0.5861,24.818,06/22/2024 05:12:40
0.5861,24.82,06/22/2024 05:13:40
0.5861,24.821,06/22/2024 05:14:40
0.5861,24.823,06/22/2024 05:15:40
0.5861,24.824,06/22/2024 05:16:40
0.5861,24.826,06/22/2024 05:17:40
0.5861,24.827,06/22/2024 05:18:40
0.5861,24.829,06/22/2024 05:19:40
0.5861,24.83,06/22/2024 05:20:40
0.5861,24.832,06/22/2024 05:21:40
0.5861,24.833,06/22/2024 05:22:40
0.5861,24.835,06/22/2024 05:23:40
0.5861,24.838,06/22/2024 05:24:40
0.5861,24.839,06/22/2024 05:25:40
0.5861,24.841,06/22/2024 05:26:40
0.5861,24.844,06/22/2024 05:27:40
0.5861,24.847,06/22/2024 05:28:40
0.5861,24.848,06/22/2024 05:29:40
0.5861,24.851,06/22/2024 05:30:40
0.5861,24.854,06/22/2024 05:31:40
0.5861,24.857,06/22/2024 05:32:40
0.5861,24.859,06/22/2024 05:33:40
0.5861,24.862,06/22/2024 05:34:40
0.5861,24.865,06/22/2024 05:35:40
0.5861,24.869,06/22/2024 05:36:40
0.5861,24.872,06/22/2024 05:37:40
0.5861,24.875,06/22/2024 05:38:40
0.5861,24.878,06/22/2024 05:39:40
0.5861,24.883,06/22/2024 05:40:40
0.5861,24.886,06/22/2024 05:41:40
0.5861,24.889,06/22/2024 05:42:40
0.5861,24.894,06/22/2024 05:43:40
0.5861,24.898,06/22/2024 05:44:40
0.5861,24.901,06/22/2024 05:45:40
0.5861,24.906,06/22/2024 05:46:40
0.5861,24.91,06/22/2024 05:47:40
0.5861,24.913,06/22/2024 05:48:40
0.5861,24.918,06/22/2024 05:49:40
0.5861,24.922,06/22/2024 05:50:40
0.5861,24.927,06/22/2024 05:51:40
0.5861,24.931,06/22/2024 05:52:40
0.5861,24.936,06/22/2024 05:53:40
0.5861,24.941,06/22/2024 05:54:40
0.5861,24.945,06/22/2024 05:55:40
0.5861,24.95,06/22/2024 05:56:40
0.5861,24.954,06/22/2024 05:57:40
0.5861,24.959,06/22/2024 05:58:40
0.5861,24.963,06/22/2024 05:59:40
0.5861,24.968,06/22/2024 06:00:40
0.5861,24.972,06/22/2024 06:01:40
0.5861,24.978,06/22/2024 06:02:40
0.5861,24.983,06/22/2024 06:03:40
0.5861,24.987,06/22/2024 06:04:40
0.5861,24.992,06/22/2024 06:05:40
0.5861,24.998,06/22/2024 06:06:40
0.5861,25.003,06/22/2024 06:07:40
0.5861,25.009,06/22/2024 06:08:40
0.5861,25.013,06/22/2024 06:09:40
0.5861,25.019,06/22/2024 06:10:40
0.5861,25.025,06/22/2024 06:11:40
0.5861,25.03,06/22/2024 06:12:40
0.5861,25.036,06/22/2024 06:13:40
0.5861,25.042,06/22/2024 06:14:40
0.5861,25.048,06/22/2024 06:15:40
0.5861,25.054,06/22/2024 06:16:40
0.5861,25.06,06/22/2024 06:17:40
0.5861,25.066,06/22/2024 06:18:40
0.5861,25.072,06/22/2024 06:19:40
0.5861,25.078,06/22/2024 06:20:40
0.5861,25.086,06/22/2024 06:21:40
0.5861,25.092,06/22/2024 06:22:40
0.5861,25.098,06/22/2024 06:23:40
0.5859,25.105,06/22/2024 06:24:40
0.5861,25.112,06/22/2024 06:25:40
0.5861,25.119,06/22/2024 06:26:40
0.5861,25.125,06/22/2024 06:27:40
0.5861,25.133,06/22/2024 06:28:40
0.5861,25.14,06/22/2024 06:29:40
0.5861,25.146,06/22/2024 06:30:40
0.5861,25.154,06/22/2024 06:31:40
0.5861,25.162,06/22/2024 06:32:40
0.5861,25.169,06/22/2024 06:33:40
0.5861,25.177,06/22/2024 06:34:40
0.5861,25.183,06/22/2024 06:35:40
0.5861,25.192,06/22/2024 06:36:40
0.5861,25.199,06/22/2024 06:37:40
0.5861,25.207,06/22/2024 06:38:40
0.5861,25.215,06/22/2024 06:39:40
0.5861,25.222,06/22/2024 06:40:40
0.5861,25.23,06/22/2024 06:41:40
0.5861,25.239,06/22/2024 06:42:40
0.5861,25.246,06/22/2024 06:43:40
0.5861,25.254,06/22/2024 06:44:40
0.5861,25.263,06/22/2024 06:45:40
0.5861,25.271,06/22/2024 06:46:40
0.5861,25.28,06/22/2024 06:47:40
0.5861,25.289,06/22/2024 06:48:40
0.5861,25.296,06/22/2024 06:49:40
0.5861,25.305,06/22/2024 06:50:40
0.5861,25.315,06/22/2024 06:51:40
0.5861,25.324,06/22/2024 06:52:40
0.5861,25.331,06/22/2024 06:53:40
0.5861,25.34,06/22/2024 06:54:40
0.5861,25.349,06/22/2024 06:55:40
0.5861,25.359,06/22/2024 06:56:40
0.5861,25.368,06/22/2024 06:57:40
0.5861,25.377,06/22/2024 06:58:40
0.5861,25.386,06/22/2024 06:59:40
0.5861,25.395,06/22/2024 07:00:40
0.5861,25.404,06/22/2024 07:01:40
0.5861,25.415,06/22/2024 07:02:40
0.5861,25.424,06/22/2024 07:03:40
0.5861,25.433,06/22/2024 07:04:40
0.5861,25.443,06/22/2024 07:05:40
0.5861,25.453,06/22/2024 07:06:40
0.5861,25.463,06/22/2024 07:07:40
0.5861,25.472,06/22/2024 07:08:40
0.5861,25.483,06/22/2024 07:09:40
0.5861,25.494,06/22/2024 07:10:40
0.5861,25.503,06/22/2024 07:11:40
0.5861,25.513,06/22/2024 07:12:40
0.5861,25.524,06/22/2024 07:13:40
0.589,25.542,06/22/2024 07:14:40
0.5861,25.545,06/22/2024 07:15:40
0.5861,25.556,06/22/2024 07:16:40
0.5861,25.566,06/22/2024 07:17:40
0.5861,25.577,06/22/2024 07:18:40
0.5861,25.588,06/22/2024 07:19:40
0.5861,25.598,06/22/2024 07:20:40
0.5861,25.609,06/22/2024 07:21:40
0.5861,25.621,06/22/2024 07:22:40
0.5861,25.632,06/22/2024 07:23:40
0.5861,25.642,06/22/2024 07:24:40
0.5861,25.653,06/22/2024 07:25:40
0.5861,25.665,06/22/2024 07:26:40
0.5861,25.676,06/22/2024 07:27:40
0.5861,25.686,06/22/2024 07:28:40
0.5861,25.699,06/22/2024 07:29:40
0.5861,25.709,06/22/2024 07:30:40
0.5861,25.721,06/22/2024 07:31:40
0.5861,25.732,06/22/2024 07:32:40
0.5861,25.744,06/22/2024 07:33:40
0.5861,25.756,06/22/2024 07:34:40
0.5861,25.768,06/22/2024 07:35:40
0.5861,25.781,06/22/2024 07:36:40
0.5861,25.793,06/22/2024 07:37:40
0.5861,25.805,06/22/2024 07:38:40
0.5861,25.817,06/22/2024 07:39:40
0.5861,25.829,06/22/2024 07:40:40
0.5861,25.841,06/22/2024 07:41:40
0.5861,25.854,06/22/2024 07:42:40
0.5861,25.867,06/22/2024 07:43:40
0.5861,25.879,06/22/2024 07:44:40
0.5861,25.893,06/22/2024 07:45:40
0.5861,25.905,06/22/2024 07:46:40
0.5861,25.919,06/22/2024 07:47:40
0.5861,25.933,06/22/2024 07:48:40
0.5861,25.946,06/22/2024 07:49:40
0.5861,25.96,06/22/2024 07:50:40
0.5861,25.974,06/22/2024 07:51:40
0.5861,25.986,06/22/2024 07:52:40
0.5861,26.001,06/22/2024 07:53:40
0.5861,26.015,06/22/2024 07:54:40
0.5861,26.029,06/22/2024 07:55:40
0.5861,26.042,06/22/2024 07:56:40
0.5861,26.056,06/22/2024 07:57:40
0.5861,26.071,06/22/2024 07:58:40
0.5861,26.085,06/22/2024 07:59:40
0.5861,26.1,06/22/2024 08:00:40
0.5861,26.114,06/22/2024 08:01:40
0.5861,26.128,06/22/2024 08:02:40
0.5861,26.143,06/22/2024 08:03:40
0.5861,26.157,06/22/2024 08:04:40
0.5861,26.172,06/22/2024 08:05:40
0.5861,26.187,06/22/2024 08:06:40
0.5861,26.201,06/22/2024 08:07:40
0.5861,26.216,06/22/2024 08:08:40
0.5861,26.23,06/22/2024 08:09:40
0.5861,26.245,06/22/2024 08:10:40
0.5861,26.26,06/22/2024 08:11:40
0.5861,26.274,06/22/2024 08:12:40
0.5861,26.289,06/22/2024 08:13:40
0.5861,26.304,06/22/2024 08:14:40
0.5861,26.32,06/22/2024 08:15:40
0.5861,26.333,06/22/2024 08:16:40
0.5861,26.349,06/22/2024 08:17:40
0.5861,26.364,06/22/2024 08:18:40
0.5861,26.379,06/22/2024 08:19:40
0.5861,26.394,06/22/2024 08:20:40
0.5861,26.41,06/22/2024 08:21:40
0.5861,26.426,06/22/2024 08:22:40
0.5861,26.442,06/22/2024 08:23:40
0.5861,26.457,06/22/2024 08:24:40
0.5861,26.472,06/22/2024 08:25:40
0.5861,26.488,06/22/2024 08:26:40
0.5861,26.504,06/22/2024 08:27:40
0.5861,26.52,06/22/2024 08:28:40
0.5861,26.535,06/22/2024 08:29:40
0.5861,26.552,06/22/2024 08:30:40
0.5861,26.567,06/22/2024 08:31:40
0.5861,26.582,06/22/2024 08:32:40
0.5861,26.599,06/22/2024 08:33:40
0.5861,26.614,06/22/2024 08:34:40
0.5861,26.63,06/22/2024 08:35:40
0.5861,26.646,06/22/2024 08:36:40
0.5861,26.662,06/22/2024 08:37:40
0.5861,26.677,06/22/2024 08:38:40
0.5861,26.692,06/22/2024 08:39:40
0.5861,26.708,06/22/2024 08:40:40
0.5861,26.723,06/22/2024 08:41:40
0.5861,26.738,06/22/2024 08:42:40
0.5861,26.754,06/22/2024 08:43:40
0.5861,26.769,06/22/2024 08:44:40
0.5861,26.784,06/22/2024 08:45:40
0.5861,26.799,06/22/2024 08:46:40
0.5861,26.815,06/22/2024 08:47:40
0.5861,26.83,06/22/2024 08:48:40
0.5861,26.845,06/22/2024 08:49:40
0.5861,26.861,06/22/2024 08:50:40
0.5861,26.874,06/22/2024 08:51:40
0.5861,26.89,06/22/2024 08:52:40
0.5861,26.905,06/22/2024 08:53:40
0.5861,26.92,06/22/2024 08:54:40
0.5861,26.934,06/22/2024 08:55:40
0.5861,26.949,06/22/2024 08:56:40
0.5861,26.965,06/22/2024 08:57:40
0.5861,26.979,06/22/2024 08:58:40
0.5861,26.994,06/22/2024 08:59:40
0.5861,27.009,06/22/2024 09:00:40
0.5861,27.025,06/22/2024 09:01:40
0.5861,27.038,06/22/2024 09:02:40
0.5861,27.054,06/22/2024 09:03:40
0.5861,27.069,06/22/2024 09:04:40
0.5861,27.083,06/22/2024 09:05:40
0.5861,27.098,06/22/2024 09:06:40
0.5861,27.112,06/22/2024 09:07:40
0.5861,27.127,06/22/2024 09:08:40
0.5861,27.143,06/22/2024 09:09:40
0.5861,27.156,06/22/2024 09:10:40
0.5861,27.172,06/22/2024 09:11:40
0.5861,27.186,06/22/2024 09:12:40
0.5861,27.201,06/22/2024 09:13:40
0.5861,27.215,06/22/2024 09:14:40
0.5861,27.23,06/22/2024 09:15:40
0.5861,27.244,06/22/2024 09:16:40
0.5861,27.258,06/22/2024 09:17:40
0.5861,27.273,06/22/2024 09:18:40
0.5861,27.287,06/22/2024 09:19:40
0.5861,27.302,06/22/2024 09:20:40
0.5861,27.316,06/22/2024 09:21:40
0.5861,27.33,06/22/2024 09:22:40
0.5861,27.345,06/22/2024 09:23:40
0.5861,27.359,06/22/2024 09:24:40
0.5861,27.373,06/22/2024 09:25:40
0.5861,27.388,06/22/2024 09:26:40
0.5861,27.402,06/22/2024 09:27:40
0.5861,27.416,06/22/2024 09:28:40
0.5861,27.43,06/22/2024 09:29:40
0.5861,27.444,06/22/2024 09:30:40
0.5861,27.459,06/22/2024 09:31:40
0.5861,27.473,06/22/2024 09:32:40
0.5861,27.487,06/22/2024 09:33:40
0.5861,27.501,06/22/2024 09:34:40
0.5861,27.514,06/22/2024 09:35:40
0.5861,27.53,06/22/2024 09:36:40
0.5861,27.544,06/22/2024 09:37:40
0.5861,27.557,06/22/2024 09:38:40
0.5861,27.571,06/22/2024 09:39:40
0.5861,27.585,06/22/2024 09:40:40
0.5861,27.599,06/22/2024 09:41:40
0.5861,27.614,06/22/2024 09:42:40
0.5861,27.627,06/22/2024 09:43:40
0.5861,27.641,06/22/2024 09:44:40
0.5861,27.654,06/22/2024 09:45:40
0.5861,27.668,06/22/2024 09:46:40
0.5861,27.682,06/22/2024 09:47:40
0.5861,27.696,06/22/2024 09:48:40
0.5861,27.71,06/22/2024 09:49:40
0.5861,27.724,06/22/2024 09:50:40
0.5861,27.738,06/22/2024 09:51:40
0.5861,27.751,06/22/2024 09:52:40
0.5861,27.765,06/22/2024 09:53:40
0.5861,27.778,06/22/2024 09:54:40
0.5861,27.792,06/22/2024 09:55:40
0.5861,27.805,06/22/2024 09:56:40
0.5861,27.819,06/22/2024 09:57:40
0.589,27.839,06/22/2024 09:58:40
0.5859,27.847,06/22/2024 09:59:40
0.5861,27.861,06/22/2024 10:00:40
0.5861,27.873,06/22/2024 10:01:40
0.5861,27.887,06/22/2024 10:02:40
0.5861,27.901,06/22/2024 10:03:40
0.5861,27.915,06/22/2024 10:04:40
0.5861,27.927,06/22/2024 10:05:40
0.5861,27.941,06/22/2024 10:06:40
0.5861,27.955,06/22/2024 10:07:40
0.5861,27.967,06/22/2024 10:08:40
0.5861,27.981,06/22/2024 10:09:40
0.5861,27.995,06/22/2024 10:10:40
0.5861,28.008,06/22/2024 10:11:40
0.5861,28.021,06/22/2024 10:12:40
0.5861,28.035,06/22/2024 10:13:40
0.5861,28.048,06/22/2024 10:14:40
0.5861,28.062,06/22/2024 10:15:40
0.5861,28.074,06/22/2024 10:16:40
0.589,28.096,06/22/2024 10:17:40
0.5861,28.102,06/22/2024 10:18:40
0.5861,28.116,06/22/2024 10:19:40
0.5861,28.128,06/22/2024 10:20:40
0.5861,28.14,06/22/2024 10:21:40
0.5861,28.154,06/22/2024 10:22:40
0.5861,28.167,06/22/2024 10:23:40
0.5861,28.181,06/22/2024 10:24:40
0.5861,28.193,06/22/2024 10:25:40
0.5861,28.207,06/22/2024 10:26:40
0.5861,28.219,06/22/2024 10:27:40
0.5861,28.233,06/22/2024 10:28:40
0.5861,28.246,06/22/2024 10:29:40
0.5861,28.258,06/22/2024 10:30:40
0.5861,28.272,06/22/2024 10:31:40
0.5861,28.284,06/22/2024 10:32:40
0.5861,28.298,06/22/2024 10:33:40
0.5861,28.311,06/22/2024 10:34:40
0.5861,28.323,06/22/2024 10:35:40
0.5861,28.337,06/22/2024 10:36:40
0.5861,28.349,06/22/2024 10:37:40
0.5861,28.363,06/22/2024 10:38:40
0.5861,28.376,06/22/2024 10:39:40
0.5861,28.388,06/22/2024 10:40:40
0.5861,28.402,06/22/2024 10:41:40
0.5861,28.416,06/22/2024 10:42:40
0.5861,28.428,06/22/2024 10:43:40
0.5861,28.441,06/22/2024 10:44:40
0.5861,28.455,06/22/2024 10:45:40
0.5861,28.467,06/22/2024 10:46:40
0.5861,28.479,06/22/2024 10:47:40
0.5861,28.493,06/22/2024 10:48:40
0.5861,28.506,06/22/2024 10:49:40
0.5861,28.518,06/22/2024 10:50:40
0.5861,28.531,06/22/2024 10:51:40
0.5861,28.544,06/22/2024 10:52:40
0.5861,28.557,06/22/2024 10:53:40
0.5861,28.569,06/22/2024 10:54:40
0.5861,28.583,06/22/2024 10:55:40
0.5861,28.596,06/22/2024 10:56:40
0.5861,28.608,06/22/2024 10:57:40
0.5861,28.62,06/22/2024 10:58:40
0.5861,28.634,06/22/2024 10:59:40
0.5861,28.647,06/22/2024 11:00:40
0.5861,28.659,06/22/2024 11:01:40
0.589,28.678,06/22/2024 11:02:40
0.5861,28.684,06/22/2024 11:03:40
0.5861,28.697,06/22/2024 11:04:40
0.5861,28.709,06/22/2024 11:05:40
0.5861,28.721,06/22/2024 11:06:40
0.5859,28.734,06/22/2024 11:07:40
0.5861,28.746,06/22/2024 11:08:40
0.589,28.765,06/22/2024 11:09:40
0.5861,28.77,06/22/2024 11:10:40
0.5861,28.782,06/22/2024 11:11:40
0.5861,28.794,06/22/2024 11:12:40
0.5861,28.807,06/22/2024 11:13:40
0.5861,28.819,06/22/2024 11:14:40
0.5861,28.83,06/22/2024 11:15:40
0.5861,28.843,06/22/2024 11:16:40
0.5861,28.853,06/22/2024 11:17:40
0.5861,28.866,06/22/2024 11:18:40
0.5861,28.878,06/22/2024 11:19:40
0.5861,28.891,06/22/2024 11:20:40
0.5861,28.902,06/22/2024 11:21:40
0.5861,28.914,06/22/2024 11:22:40
0.5861,28.925,06/22/2024 11:23:40
0.5861,28.936,06/22/2024 11:24:40
0.5861,28.947,06/22/2024 11:25:40
0.5861,28.959,06/22/2024 11:26:40
0.589,28.978,06/22/2024 11:27:40
0.5859,28.983,06/22/2024 11:28:40
0.589,29,06/22/2024 11:29:40
0.5861,29.004,06/22/2024 11:30:40
0.5861,29.017,06/22/2024 11:31:40
0.5861,29.028,06/22/2024 11:32:40
0.5861,29.039,06/22/2024 11:33:40
0.5861,29.05,06/22/2024 11:34:40
0.5861,29.06,06/22/2024 11:35:40
0.5861,29.071,06/22/2024 11:36:40
0.5861,29.082,06/22/2024 11:37:40
0.5861,29.093,06/22/2024 11:38:40
0.5861,29.104,06/22/2024 11:39:40
0.5861,29.115,06/22/2024 11:40:40
0.5861,29.126,06/22/2024 11:41:40
0.5861,29.137,06/22/2024 11:42:40
0.5861,29.146,06/22/2024 11:43:40
0.5861,29.157,06/22/2024 11:44:40
0.5861,29.168,06/22/2024 11:45:40
0.5861,29.179,06/22/2024 11:46:40
0.5861,29.188,06/22/2024 11:47:40
0.5861,29.199,06/22/2024 11:48:40
0.5861,29.21,06/22/2024 11:49:40
0.5861,29.221,06/22/2024 11:50:40
0.5861,29.23,06/22/2024 11:51:40
0.5859,29.24,06/22/2024 11:52:40
0.5861,29.251,06/22/2024 11:53:40
0.5861,29.26,06/22/2024 11:54:40
0.5861,29.271,06/22/2024 11:55:40
0.5861,29.28,06/22/2024 11:56:40
0.5861,29.291,06/22/2024 11:57:40
0.5861,29.301,06/22/2024 11:58:40
0.5861,29.31,06/22/2024 11:59:40
0.5861,29.319,06/22/2024 12:00:40
0.5861,29.33,06/22/2024 12:01:40
0.5861,29.34,06/22/2024 12:02:40
0.5861,29.349,06/22/2024 12:03:40
0.5861,29.358,06/22/2024 12:04:40
0.5861,29.368,06/22/2024 12:05:40
0.5861,29.377,06/22/2024 12:06:40
0.5861,29.388,06/22/2024 12:07:40
0.589,29.404,06/22/2024 12:08:40
0.5861,29.407,06/22/2024 12:09:40
0.5859,29.416,06/22/2024 12:10:40
0.5861,29.424,06/22/2024 12:11:40
0.5861,29.433,06/22/2024 12:12:40
0.5861,29.443,06/22/2024 12:13:40
0.5861,29.452,06/22/2024 12:14:40
0.5861,29.46,06/22/2024 12:15:40
0.5861,29.469,06/22/2024 12:16:40
0.5861,29.479,06/22/2024 12:17:40
0.5861,29.486,06/22/2024 12:18:40
0.5861,29.496,06/22/2024 12:19:40
0.5863,29.504,06/22/2024 12:20:40
0.5863,29.513,06/22/2024 12:21:40
0.5861,29.522,06/22/2024 12:22:40
0.589,29.536,06/22/2024 12:23:40
0.5861,29.538,06/22/2024 12:24:40
0.5861,29.546,06/22/2024 12:25:40
0.5863,29.555,06/22/2024 12:26:40
0.5863,29.563,06/22/2024 12:27:40
0.589,29.579,06/22/2024 12:28:40
0.5863,29.579,06/22/2024 12:29:40
0.5863,29.588,06/22/2024 12:30:40
0.5893,29.602,06/22/2024 12:31:40
0.5861,29.604,06/22/2024 12:32:40
0.5865,29.612,06/22/2024 12:33:40
0.5893,29.626,06/22/2024 12:34:40
0.5861,29.627,06/22/2024 12:35:40
0.5863,29.635,06/22/2024 12:36:40
0.5863,29.643,06/22/2024 12:37:40
0.5865,29.651,06/22/2024 12:38:40
0.5895,29.665,06/22/2024 12:39:40
0.5865,29.666,06/22/2024 12:40:40
0.5865,29.674,06/22/2024 12:41:40
0.5893,29.688,06/22/2024 12:42:40
0.5867,29.688,06/22/2024 12:43:40
0.5863,29.696,06/22/2024 12:44:40
0.5867,29.704,06/22/2024 12:45:40
0.5897,29.718,06/22/2024 12:46:40
0.5867,29.718,06/22/2024 12:47:40
0.5867,29.726,06/22/2024 12:48:40
0.587,29.732,06/22/2024 12:49:40
0.587,29.74,06/22/2024 12:50:40
0.5869,29.746,06/22/2024 12:51:40
0.587,29.754,06/22/2024 12:52:40
0.5872,29.76,06/22/2024 12:53:40
0.5872,29.767,06/22/2024 12:54:40
0.5872,29.773,06/22/2024 12:55:40
0.5872,29.781,06/22/2024 12:56:40
0.5876,29.787,06/22/2024 12:57:40
0.5903,29.801,06/22/2024 12:58:40
0.5903,29.807,06/22/2024 12:59:40
0.5874,29.807,06/22/2024 13:00:40
0.5876,29.814,06/22/2024 13:01:40
0.5901,29.828,06/22/2024 13:02:40
0.588,29.826,06/22/2024 13:03:40
0.5905,29.839,06/22/2024 13:04:40
0.5876,29.839,06/22/2024 13:05:40
0.5878,29.845,06/22/2024 13:06:40
0.5878,29.85,06/22/2024 13:07:40
0.5878,29.856,06/22/2024 13:08:40
0.5909,29.87,06/22/2024 13:09:40
0.5878,29.869,06/22/2024 13:10:40
0.588,29.875,06/22/2024 13:11:40
0.588,29.881,06/22/2024 13:12:40
0.588,29.886,06/22/2024 13:13:40
0.5886,29.892,06/22/2024 13:14:40
0.5884,29.897,06/22/2024 13:15:40
0.5912,29.909,06/22/2024 13:16:40
0.5886,29.909,06/22/2024 13:17:40
0.5886,29.914,06/22/2024 13:18:40
0.5886,29.92,06/22/2024 13:19:40
0.5888,29.925,06/22/2024 13:20:40
0.5888,29.93,06/22/2024 13:21:40
0.589,29.936,06/22/2024 13:22:40
0.5914,29.947,06/22/2024 13:23:40
0.5888,29.945,06/22/2024 13:24:40
0.589,29.95,06/22/2024 13:25:40
0.589,29.956,06/22/2024 13:26:40
0.589,29.963,06/22/2024 13:27:40
0.589,29.966,06/22/2024 13:28:40
0.5918,29.978,06/22/2024 13:29:40
0.589,29.977,06/22/2024 13:30:40
0.5891,29.982,06/22/2024 13:31:40
0.5891,29.986,06/22/2024 13:32:40
0.589,29.993,06/22/2024 13:33:40
0.589,29.997,06/22/2024 13:34:40
0.589,30.002,06/22/2024 13:35:40
0.5918,30.013,06/22/2024 13:36:40
0.5918,30.018,06/22/2024 13:37:40
0.5918,30.022,06/22/2024 13:38:40
0.5918,30.029,06/22/2024 13:39:40
0.5891,30.026,06/22/2024 13:40:40
0.589,30.03,06/22/2024 13:41:40
0.589,30.035,06/22/2024 13:42:40
0.5891,30.04,06/22/2024 13:43:40
0.592,30.051,06/22/2024 13:44:40
0.5891,30.049,06/22/2024 13:45:40
0.589,30.052,06/22/2024 13:46:40
0.5918,30.063,06/22/2024 13:47:40
0.592,30.068,06/22/2024 13:48:40
0.592,30.073,06/22/2024 13:49:40
0.5891,30.071,06/22/2024 13:50:40
0.5891,30.074,06/22/2024 13:51:40
0.5891,30.079,06/22/2024 13:52:40
0.592,30.088,06/22/2024 13:53:40
0.592,30.093,06/22/2024 13:54:40
0.592,30.096,06/22/2024 13:55:40
0.5891,30.093,06/22/2024 13:56:40
0.5918,30.104,06/22/2024 13:57:40
0.592,30.107,06/22/2024 13:58:40
0.592,30.112,06/22/2024 13:59:40
0.592,30.115,06/22/2024 14:00:40
0.5891,30.112,06/22/2024 14:01:40
0.5891,30.115,06/22/2024 14:02:40
0.5891,30.118,06/22/2024 14:03:40
0.5918,30.129,06/22/2024 14:04:40
0.592,30.132,06/22/2024 14:05:40
0.592,30.136,06/22/2024 14:06:40
0.5891,30.131,06/22/2024 14:07:40
0.5891,30.136,06/22/2024 14:08:40
0.5891,30.139,06/22/2024 14:09:40
0.5891,30.14,06/22/2024 14:10:40
0.5891,30.143,06/22/2024 14:11:40
0.589,30.147,06/22/2024 14:12:40
0.592,30.156,06/22/2024 14:13:40
0.592,30.159,06/22/2024 14:14:40
0.589,30.154,06/22/2024 14:15:40
0.589,30.158,06/22/2024 14:16:40
0.5891,30.161,06/22/2024 14:17:40
0.5891,30.162,06/22/2024 14:18:40
0.592,30.172,06/22/2024 14:19:40
0.5891,30.169,06/22/2024 14:20:40
0.5891,30.172,06/22/2024 14:21:40
0.589,30.173,06/22/2024 14:22:40
0.592,30.183,06/22/2024 14:23:40
0.592,30.184,06/22/2024 14:24:40
0.589,30.181,06/22/2024 14:25:40
0.589,30.183,06/22/2024 14:26:40
0.5918,30.192,06/22/2024 14:27:40
0.589,30.188,06/22/2024 14:28:40
0.5891,30.191,06/22/2024 14:29:40
0.5891,30.192,06/22/2024 14:30:40
0.592,30.2,06/22/2024 14:31:40
0.5891,30.195,06/22/2024 14:32:40
0.5891,30.199,06/22/2024 14:33:40
0.5918,30.206,06/22/2024 14:34:40
0.5891,30.202,06/22/2024 14:35:40
0.5891,30.203,06/22/2024 14:36:40
0.589,30.205,06/22/2024 14:37:40
0.592,30.213,06/22/2024 14:38:40
0.592,30.214,06/22/2024 14:39:40
0.5891,30.21,06/22/2024 14:40:40
0.5891,30.211,06/22/2024 14:41:40
0.589,30.213,06/22/2024 14:42:40
0.592,30.221,06/22/2024 14:43:40
0.592,30.221,06/22/2024 14:44:40
0.5891,30.216,06/22/2024 14:45:40
0.5891,30.216,06/22/2024 14:46:40
0.592,30.224,06/22/2024 14:47:40
0.592,30.225,06/22/2024 14:48:40
0.5891,30.219,06/22/2024 14:49:40
0.5891,30.219,06/22/2024 14:50:40
0.5891,30.219,06/22/2024 14:51:40
0.592,30.227,06/22/2024 14:52:40
0.5891,30.221,06/22/2024 14:53:40
0.5891,30.221,06/22/2024 14:54:40
0.5918,30.227,06/22/2024 14:55:40
0.592,30.228,06/22/2024 14:56:40
0.592,30.228,06/22/2024 14:57:40
0.5891,30.221,06/22/2024 14:58:40
0.5891,30.222,06/22/2024 14:59:40
0.5891,30.221,06/22/2024 15:00:40
0.5891,30.221,06/22/2024 15:01:40
0.5918,30.227,06/22/2024 15:02:40
0.5891,30.221,06/22/2024 15:03:40
0.592,30.227,06/22/2024 15:04:40
0.592,30.225,06/22/2024 15:05:40
0.5891,30.219,06/22/2024 15:06:40
0.5891,30.217,06/22/2024 15:07:40
0.5891,30.217,06/22/2024 15:08:40
0.5918,30.224,06/22/2024 15:09:40
0.592,30.222,06/22/2024 15:10:40
0.592,30.222,06/22/2024 15:11:40
0.5891,30.214,06/22/2024 15:12:40
0.5891,30.214,06/22/2024 15:13:40
0.5891,30.213,06/22/2024 15:14:40
0.5891,30.213,06/22/2024 15:15:40
0.592,30.217,06/22/2024 15:16:40
0.592,30.216,06/22/2024 15:17:40
0.5891,30.208,06/22/2024 15:18:40
0.589,30.208,06/22/2024 15:19:40
0.5891,30.206,06/22/2024 15:20:40
0.5891,30.205,06/22/2024 15:21:40
0.5891,30.203,06/22/2024 15:22:40
0.5891,30.203,06/22/2024 15:23:40
0.5918,30.208,06/22/2024 15:24:40
0.5891,30.2,06/22/2024 15:25:40
0.592,30.205,06/22/2024 15:26:40
0.592,30.203,06/22/2024 15:27:40
0.592,30.203,06/22/2024 15:28:39
0.5891,30.195,06/22/2024 15:29:39
0.5891,30.194,06/22/2024 15:30:39
0.5891,30.192,06/22/2024 15:31:39
0.5918,30.197,06/22/2024 15:32:39
0.592,30.195,06/22/2024 15:33:39
0.592,30.194,06/22/2024 15:34:39
0.5891,30.186,06/22/2024 15:35:39
0.5891,30.184,06/22/2024 15:36:39
0.5891,30.183,06/22/2024 15:37:39
0.5891,30.181,06/22/2024 15:38:39
0.5891,30.18,06/22/2024 15:39:39
0.5918,30.184,06/22/2024 15:40:39
0.592,30.183,06/22/2024 15:41:39
0.592,30.181,06/22/2024 15:42:39
0.592,30.18,06/22/2024 15:43:39
0.5891,30.17,06/22/2024 15:44:39
0.5891,30.169,06/22/2024 15:45:39
0.5891,30.167,06/22/2024 15:46:39
0.5891,30.165,06/22/2024 15:47:39
0.5891,30.162,06/22/2024 15:48:39
0.5891,30.161,06/22/2024 15:49:39
0.592,30.165,06/22/2024 15:50:39
0.592,30.164,06/22/2024 15:51:39
0.592,30.162,06/22/2024 15:52:39
0.592,30.159,06/22/2024 15:53:39
0.592,30.158,06/22/2024 15:54:39
0.5891,30.148,06/22/2024 15:55:39
0.5891,30.147,06/22/2024 15:56:39
0.5891,30.145,06/22/2024 15:57:39
0.5891,30.14,06/22/2024 15:58:39
0.5891,30.139,06/22/2024 15:59:39
0.592,30.143,06/22/2024 16:00:39
0.5891,30.134,06/22/2024 16:01:39
0.5893,30.131,06/22/2024 16:02:39
0.5893,30.129,06/22/2024 16:03:39
0.5893,30.126,06/22/2024 16:04:39
0.5895,30.125,06/22/2024 16:05:39
0.5923,30.128,06/22/2024 16:06:39
0.5923,30.125,06/22/2024 16:07:39
0.5899,30.115,06/22/2024 16:08:39
0.5899,30.114,06/22/2024 16:09:39
0.5927,30.117,06/22/2024 16:10:39
0.5929,30.114,06/22/2024 16:11:39
0.5931,30.112,06/22/2024 16:12:39
0.5931,30.109,06/22/2024 16:13:39
0.5907,30.099,06/22/2024 16:14:39
0.5911,30.098,06/22/2024 16:15:39
0.5911,30.095,06/22/2024 16:16:39
0.5941,30.098,06/22/2024 16:17:39
0.5942,30.095,06/22/2024 16:18:39
0.5918,30.085,06/22/2024 16:19:39
0.5946,30.09,06/22/2024 16:20:39
0.5948,30.087,06/22/2024 16:21:39
0.592,30.077,06/22/2024 16:22:39
0.592,30.074,06/22/2024 16:23:39
0.5948,30.079,06/22/2024 16:24:39
0.5948,30.076,06/22/2024 16:25:39
0.592,30.065,06/22/2024 16:26:39
0.592,30.062,06/22/2024 16:27:39
0.592,30.06,06/22/2024 16:28:39
0.5948,30.062,06/22/2024 16:29:39
0.595,30.059,06/22/2024 16:30:39
0.5921,30.049,06/22/2024 16:31:39
0.5946,30.052,06/22/2024 16:32:39
0.5921,30.041,06/22/2024 16:33:39
0.595,30.044,06/22/2024 16:34:39
0.5921,30.033,06/22/2024 16:35:39
0.5944,30.037,06/22/2024 16:36:39
0.5948,30.033,06/22/2024 16:37:39
0.595,30.029,06/22/2024 16:38:39
0.595,30.026,06/22/2024 16:39:39
0.592,30.015,06/22/2024 16:40:39
0.5921,30.008,06/22/2024 16:41:39
0.5921,30.004,06/22/2024 16:42:39
0.592,30,06/22/2024 16:43:39
0.595,30.002,06/22/2024 16:44:39
0.5921,29.991,06/22/2024 16:45:39
0.592,29.985,06/22/2024 16:46:39
0.5946,29.986,06/22/2024 16:47:39
0.5921,29.975,06/22/2024 16:48:39
0.595,29.975,06/22/2024 16:49:39
0.5921,29.963,06/22/2024 16:50:39
0.5921,29.955,06/22/2024 16:51:39
0.592,29.947,06/22/2024 16:52:39
0.5921,29.939,06/22/2024 16:53:39
0.595,29.938,06/22/2024 16:54:39
0.592,29.922,06/22/2024 16:55:39
0.592,29.914,06/22/2024 16:56:39
0.595,29.911,06/22/2024 16:57:39
0.5921,29.895,06/22/2024 16:58:39
0.5921,29.886,06/22/2024 16:59:39
0.5948,29.883,06/22/2024 17:00:39
0.595,29.873,06/22/2024 17:01:39
0.5921,29.858,06/22/2024 17:02:39
0.592,29.848,06/22/2024 17:03:39
0.592,29.839,06/22/2024 17:04:39
0.595,29.834,06/22/2024 17:05:39
0.592,29.817,06/22/2024 17:06:39
0.595,29.814,06/22/2024 17:07:39
0.592,29.796,06/22/2024 17:08:39
0.5921,29.787,06/22/2024 17:09:39
0.5948,29.784,06/22/2024 17:10:39
0.592,29.767,06/22/2024 17:11:39
0.592,29.756,06/22/2024 17:12:39
0.595,29.753,06/22/2024 17:13:39
0.592,29.735,06/22/2024 17:14:39
0.592,29.724,06/22/2024 17:15:39
0.5921,29.715,06/22/2024 17:16:39
0.5921,29.706,06/22/2024 17:17:39
0.592,29.695,06/22/2024 17:18:39
0.592,29.685,06/22/2024 17:19:39
0.5921,29.674,06/22/2024 17:20:39
0.5921,29.665,06/22/2024 17:21:39
0.5921,29.654,06/22/2024 17:22:39
0.5948,29.651,06/22/2024 17:23:39
0.595,29.641,06/22/2024 17:24:39
0.5921,29.624,06/22/2024 17:25:39
0.5921,29.615,06/22/2024 17:26:39
0.5921,29.605,06/22/2024 17:27:39
0.5921,29.596,06/22/2024 17:28:39
0.5948,29.593,06/22/2024 17:29:39
0.595,29.583,06/22/2024 17:30:39
0.5921,29.568,06/22/2024 17:31:39
0.5921,29.557,06/22/2024 17:32:39
0.5921,29.547,06/22/2024 17:33:39
0.5921,29.538,06/22/2024 17:34:39
0.5921,29.529,06/22/2024 17:35:39
0.595,29.526,06/22/2024 17:36:39
0.5921,29.51,06/22/2024 17:37:39
0.5921,29.501,06/22/2024 17:38:39
0.5921,29.491,06/22/2024 17:39:39
0.5921,29.482,06/22/2024 17:40:39
0.595,29.479,06/22/2024 17:41:39
0.5921,29.463,06/22/2024 17:42:39
0.5921,29.454,06/22/2024 17:43:39
0.5921,29.444,06/22/2024 17:44:39
0.5921,29.435,06/22/2024 17:45:39
0.5921,29.425,06/22/2024 17:46:39
0.592,29.416,06/22/2024 17:47:39
0.5921,29.407,06/22/2024 17:48:39
0.5921,29.397,06/22/2024 17:49:39
0.5921,29.388,06/22/2024 17:50:39
0.5921,29.379,06/22/2024 17:51:39
0.5921,29.369,06/22/2024 17:52:39
0.5921,29.36,06/22/2024 17:53:39
0.5921,29.351,06/22/2024 17:54:39
0.5921,29.341,06/22/2024 17:55:39
0.5921,29.333,06/22/2024 17:56:39
0.5921,29.324,06/22/2024 17:57:39
0.5921,29.315,06/22/2024 17:58:39
0.5921,29.305,06/22/2024 17:59:39
0.5921,29.296,06/22/2024 18:00:39
0.5921,29.285,06/22/2024 18:01:39
0.5921,29.276,06/22/2024 18:02:39
0.5921,29.266,06/22/2024 18:03:39
0.5921,29.257,06/22/2024 18:04:39
0.5921,29.248,06/22/2024 18:05:39
0.5921,29.238,06/22/2024 18:06:39
0.5921,29.229,06/22/2024 18:07:39
0.5921,29.218,06/22/2024 18:08:39
0.5921,29.209,06/22/2024 18:09:39
0.5921,29.199,06/22/2024 18:10:39
0.5921,29.19,06/22/2024 18:11:39
0.5921,29.179,06/22/2024 18:12:39
0.5923,29.17,06/22/2024 18:13:39
0.5923,29.16,06/22/2024 18:14:39
0.5921,29.149,06/22/2024 18:15:39
0.5921,29.14,06/22/2024 18:16:39
0.5921,29.131,06/22/2024 18:17:39
0.5923,29.12,06/22/2024 18:18:39
0.5923,29.11,06/22/2024 18:19:39
0.5923,29.101,06/22/2024 18:20:39
0.5923,29.092,06/22/2024 18:21:39
0.5923,29.081,06/22/2024 18:22:39
0.595,29.078,06/22/2024 18:23:39
0.5954,29.068,06/22/2024 18:24:39
0.5923,29.051,06/22/2024 18:25:39
0.5925,29.04,06/22/2024 18:26:39
0.5927,29.031,06/22/2024 18:27:39
0.5927,29.022,06/22/2024 18:28:39
0.5929,29.011,06/22/2024 18:29:39
0.5981,29.008,06/22/2024 18:30:39
0.5952,28.99,06/22/2024 18:31:39
0.5981,28.989,06/22/2024 18:32:39
0.5952,28.972,06/22/2024 18:33:39
0.595,28.962,06/22/2024 18:34:39
0.5952,28.951,06/22/2024 18:35:39
0.5952,28.942,06/22/2024 18:36:39
0.5981,28.939,06/22/2024 18:37:39
0.5952,28.923,06/22/2024 18:38:39
0.5981,28.92,06/22/2024 18:39:39
0.5952,28.903,06/22/2024 18:40:39
0.5981,28.9,06/22/2024 18:41:39
0.5952,28.885,06/22/2024 18:42:39
0.5952,28.875,06/22/2024 18:43:39
0.5952,28.866,06/22/2024 18:44:39
0.5952,28.855,06/22/2024 18:45:39
0.5952,28.846,06/22/2024 18:46:39
0.595,28.836,06/22/2024 18:47:39
0.5952,28.825,06/22/2024 18:48:39
0.5952,28.816,06/22/2024 18:49:39
0.5952,28.807,06/22/2024 18:50:39
0.5981,28.804,06/22/2024 18:51:39
0.5952,28.788,06/22/2024 18:52:39
0.5981,28.785,06/22/2024 18:53:39
0.595,28.77,06/22/2024 18:54:39
0.5952,28.759,06/22/2024 18:55:39
0.5952,28.749,06/22/2024 18:56:39
0.5952,28.74,06/22/2024 18:57:39
0.5952,28.729,06/22/2024 18:58:39
0.5981,28.728,06/22/2024 18:59:39
0.595,28.711,06/22/2024 19:00:39
0.5952,28.701,06/22/2024 19:01:39
0.595,28.692,06/22/2024 19:02:39
0.5952,28.683,06/22/2024 19:03:39
0.5952,28.673,06/22/2024 19:04:39
0.595,28.662,06/22/2024 19:05:39
0.5952,28.653,06/22/2024 19:06:39
0.5952,28.644,06/22/2024 19:07:39
0.5981,28.641,06/22/2024 19:08:39
0.5952,28.625,06/22/2024 19:09:39
0.5981,28.622,06/22/2024 19:10:39
0.595,28.605,06/22/2024 19:11:39
0.5952,28.597,06/22/2024 19:12:39
0.5952,28.586,06/22/2024 19:13:39
0.5981,28.583,06/22/2024 19:14:39
0.5952,28.568,06/22/2024 19:15:39
0.595,28.557,06/22/2024 19:16:39
0.5952,28.548,06/22/2024 19:17:39
0.5952,28.538,06/22/2024 19:18:39
0.5952,28.529,06/22/2024 19:19:39
0.5952,28.52,06/22/2024 19:20:39
0.5981,28.517,06/22/2024 19:21:39
0.595,28.501,06/22/2024 19:22:39
0.5952,28.492,06/22/2024 19:23:39
0.5952,28.482,06/22/2024 19:24:39
0.5981,28.479,06/22/2024 19:25:39
0.595,28.462,06/22/2024 19:26:39
0.5952,28.453,06/22/2024 19:27:39
0.5952,28.444,06/22/2024 19:28:39
0.5952,28.434,06/22/2024 19:29:39
0.5952,28.425,06/22/2024 19:30:39
0.595,28.416,06/22/2024 19:31:39
0.5952,28.407,06/22/2024 19:32:39
0.5952,28.397,06/22/2024 19:33:39
0.595,28.386,06/22/2024 19:34:39
0.5952,28.379,06/22/2024 19:35:39
0.5952,28.368,06/22/2024 19:36:39
0.5952,28.359,06/22/2024 19:37:39
0.595,28.349,06/22/2024 19:38:39
0.5952,28.34,06/22/2024 19:39:39
0.5952,28.329,06/22/2024 19:40:39
0.5952,28.32,06/22/2024 19:41:39
0.5952,28.311,06/22/2024 19:42:39
0.5952,28.301,06/22/2024 19:43:39
0.5952,28.292,06/22/2024 19:44:39
0.595,28.283,06/22/2024 19:45:39
0.595,28.272,06/22/2024 19:46:39
0.5952,28.263,06/22/2024 19:47:39
0.5952,28.253,06/22/2024 19:48:39
0.5952,28.244,06/22/2024 19:49:39
0.5952,28.235,06/22/2024 19:50:39
0.5952,28.225,06/22/2024 19:51:39
0.5952,28.216,06/22/2024 19:52:39
0.5952,28.205,06/22/2024 19:53:39
0.5952,28.196,06/22/2024 19:54:39
0.5952,28.187,06/22/2024 19:55:39
0.5952,28.178,06/22/2024 19:56:39
0.5979,28.174,06/22/2024 19:57:39
0.5952,28.159,06/22/2024 19:58:39
0.5952,28.148,06/22/2024 19:59:39
0.5952,28.139,06/22/2024 20:00:39
0.5952,28.13,06/22/2024 20:01:39
0.5952,28.12,06/22/2024 20:02:39
0.5952,28.111,06/22/2024 20:03:39
0.595,28.102,06/22/2024 20:04:39
0.5952,28.091,06/22/2024 20:05:39
0.595,28.082,06/22/2024 20:06:39
0.595,28.071,06/22/2024 20:07:39
0.595,28.062,06/22/2024 20:08:39
0.5952,28.052,06/22/2024 20:09:39
0.5952,28.043,06/22/2024 20:10:39
0.5952,28.032,06/22/2024 20:11:39
0.5979,28.029,06/22/2024 20:12:39
0.5952,28.014,06/22/2024 20:13:39
0.5952,28.003,06/22/2024 20:14:39
0.5952,27.994,06/22/2024 20:15:39
0.5979,27.991,06/22/2024 20:16:39
0.5952,27.974,06/22/2024 20:17:39
0.5981,27.97,06/22/2024 20:18:39
0.595,27.954,06/22/2024 20:19:39
0.595,27.944,06/22/2024 20:20:39
0.595,27.935,06/22/2024 20:21:39
0.5952,27.924,06/22/2024 20:22:39
0.5952,27.915,06/22/2024 20:23:39
0.5952,27.904,06/22/2024 20:24:39
0.595,27.895,06/22/2024 20:25:39
0.5952,27.884,06/22/2024 20:26:39
0.5952,27.875,06/22/2024 20:27:39
0.595,27.864,06/22/2024 20:28:39
0.5952,27.855,06/22/2024 20:29:39
0.5952,27.844,06/22/2024 20:30:39
0.5979,27.841,06/22/2024 20:31:39
0.5952,27.825,06/22/2024 20:32:39
0.595,27.815,06/22/2024 20:33:39
0.595,27.805,06/22/2024 20:34:39
0.595,27.795,06/22/2024 20:35:39
0.5952,27.785,06/22/2024 20:36:39
0.595,27.776,06/22/2024 20:37:39
0.5952,27.765,06/22/2024 20:38:39
0.5952,27.756,06/22/2024 20:39:39
0.5952,27.747,06/22/2024 20:40:39
0.595,27.736,06/22/2024 20:41:39
0.5952,27.727,06/22/2024 20:42:39
0.5952,27.716,06/22/2024 20:43:39
0.5952,27.707,06/22/2024 20:44:39
0.5952,27.698,06/22/2024 20:45:39
0.5952,27.688,06/22/2024 20:46:39
0.595,27.678,06/22/2024 20:47:39
0.5952,27.668,06/22/2024 20:48:39
0.595,27.659,06/22/2024 20:49:39
0.5952,27.65,06/22/2024 20:50:39
0.5952,27.639,06/22/2024 20:51:39
0.5952,27.63,06/22/2024 20:52:39
0.5952,27.621,06/22/2024 20:53:39
0.5952,27.611,06/22/2024 20:54:39
0.595,27.602,06/22/2024 20:55:39
0.5952,27.591,06/22/2024 20:56:39
0.5952,27.582,06/22/2024 20:57:39
0.595,27.573,06/22/2024 20:58:39
0.595,27.564,06/22/2024 20:59:39
0.5952,27.553,06/22/2024 21:00:39
0.5952,27.544,06/22/2024 21:01:39
0.595,27.534,06/22/2024 21:02:39
0.5952,27.525,06/22/2024 21:03:39
0.5952,27.516,06/22/2024 21:04:39
0.5952,27.505,06/22/2024 21:05:39
0.5952,27.496,06/22/2024 21:06:39
0.595,27.487,06/22/2024 21:07:39
0.5952,27.477,06/22/2024 21:08:39
0.5952,27.468,06/22/2024 21:09:39
0.5952,27.459,06/22/2024 21:10:39
0.595,27.45,06/22/2024 21:11:39
0.5952,27.439,06/22/2024 21:12:39
0.5952,27.43,06/22/2024 21:13:39
0.595,27.421,06/22/2024 21:14:39
0.5952,27.411,06/22/2024 21:15:39
0.5952,27.402,06/22/2024 21:16:39
0.595,27.393,06/22/2024 21:17:39
0.595,27.384,06/22/2024 21:18:39
0.595,27.374,06/22/2024 21:19:39
0.595,27.365,06/22/2024 21:20:39
0.5952,27.356,06/22/2024 21:21:39
0.5981,27.353,06/22/2024 21:22:39
0.5952,27.338,06/22/2024 21:23:39
0.5952,27.328,06/22/2024 21:24:39
0.5952,27.321,06/22/2024 21:25:39
0.595,27.311,06/22/2024 21:26:39
0.5952,27.301,06/22/2024 21:27:39
0.5952,27.293,06/22/2024 21:28:39
0.5952,27.284,06/22/2024 21:29:39
0.5952,27.275,06/22/2024 21:30:39
0.5952,27.265,06/22/2024 21:31:39
0.5952,27.256,06/22/2024 21:32:39
0.595,27.247,06/22/2024 21:33:39
0.595,27.238,06/22/2024 21:34:39
0.595,27.229,06/22/2024 21:35:39
0.5952,27.221,06/22/2024 21:36:39
0.595,27.212,06/22/2024 21:37:39
0.5952,27.202,06/22/2024 21:38:39
0.595,27.193,06/22/2024 21:39:39
0.595,27.184,06/22/2024 21:40:39
0.5952,27.176,06/22/2024 21:41:39
0.595,27.167,06/22/2024 21:42:39
0.595,27.158,06/22/2024 21:43:39
0.5952,27.149,06/22/2024 21:44:39
0.595,27.141,06/22/2024 21:45:39
0.5952,27.132,06/22/2024 21:46:39
0.5952,27.123,06/22/2024 21:47:39
0.5952,27.115,06/22/2024 21:48:39
0.5979,27.113,06/22/2024 21:49:39
0.5952,27.098,06/22/2024 21:50:39
0.595,27.089,06/22/2024 21:51:39
0.5952,27.081,06/22/2024 21:52:39
0.5952,27.072,06/22/2024 21:53:39
0.595,27.063,06/22/2024 21:54:39
0.5954,27.055,06/22/2024 21:55:39
0.5952,27.046,06/22/2024 21:56:39
0.5952,27.038,06/22/2024 21:57:39
0.5952,27.029,06/22/2024 21:58:39
0.5981,27.028,06/22/2024 21:59:39
0.5952,27.012,06/22/2024 22:00:39
0.5952,27.005,06/22/2024 22:01:39
0.5952,26.995,06/22/2024 22:02:39
0.5981,26.994,06/22/2024 22:03:39
0.5952,26.979,06/22/2024 22:04:39
0.5952,26.971,06/22/2024 22:05:39
0.5952,26.962,06/22/2024 22:06:39
0.5981,26.96,06/22/2024 22:07:39
0.5952,26.945,06/22/2024 22:08:39
0.5952,26.937,06/22/2024 22:09:39
0.5952,26.928,06/22/2024 22:10:39
0.5979,26.928,06/22/2024 22:11:39
0.5952,26.913,06/22/2024 22:12:39
0.5979,26.911,06/22/2024 22:13:39
0.5952,26.897,06/22/2024 22:14:39
0.5952,26.888,06/22/2024 22:15:39
0.5982,26.887,06/22/2024 22:16:39
0.5954,26.871,06/22/2024 22:17:39
0.5952,26.864,06/22/2024 22:18:39
0.5952,26.856,06/22/2024 22:19:39
0.5954,26.848,06/22/2024 22:20:39
0.5954,26.839,06/22/2024 22:21:39
0.5952,26.832,06/22/2024 22:22:39
0.5952,26.824,06/22/2024 22:23:39
0.5954,26.816,06/22/2024 22:24:39
0.5984,26.813,06/22/2024 22:25:39
0.5982,26.806,06/22/2024 22:26:39
0.5954,26.792,06/22/2024 22:27:39
0.5952,26.784,06/22/2024 22:28:39
0.5952,26.775,06/22/2024 22:29:39
0.5982,26.775,06/22/2024 22:30:39
0.5956,26.76,06/22/2024 22:31:39
0.5954,26.752,06/22/2024 22:32:39
0.5954,26.744,06/22/2024 22:33:39
0.5982,26.743,06/22/2024 22:34:39
0.5954,26.729,06/22/2024 22:35:39
0.5954,26.721,06/22/2024 22:36:39
0.5954,26.714,06/22/2024 22:37:39
0.5956,26.706,06/22/2024 22:38:39
0.5954,26.698,06/22/2024 22:39:39
0.5981,26.697,06/22/2024 22:40:39
0.5956,26.683,06/22/2024 22:41:39
0.5954,26.676,06/22/2024 22:42:39
0.5952,26.668,06/22/2024 22:43:39
0.5954,26.66,06/22/2024 22:44:39
0.5956,26.653,06/22/2024 22:45:39
0.5954,26.645,06/22/2024 22:46:39
0.5956,26.637,06/22/2024 22:47:39
0.5956,26.63,06/22/2024 22:48:39
0.5958,26.622,06/22/2024 22:49:39
0.5954,26.614,06/22/2024 22:50:39
0.5982,26.613,06/22/2024 22:51:39
0.5982,26.607,06/22/2024 22:52:39
0.5958,26.593,06/22/2024 22:53:39
0.5956,26.585,06/22/2024 22:54:39
0.596,26.578,06/22/2024 22:55:39
0.5984,26.576,06/22/2024 22:56:39
0.5956,26.562,06/22/2024 22:57:39
0.5956,26.555,06/22/2024 22:58:39
0.5958,26.547,06/22/2024 22:59:39
0.5962,26.539,06/22/2024 23:00:39
0.5958,26.533,06/22/2024 23:01:39
0.596,26.526,06/22/2024 23:02:39
0.596,26.518,06/22/2024 23:03:39
0.5962,26.512,06/22/2024 23:04:39
0.5958,26.503,06/22/2024 23:05:39
0.596,26.497,06/22/2024 23:06:39
0.596,26.489,06/22/2024 23:07:39
0.5958,26.481,06/22/2024 23:08:39
0.5963,26.474,06/22/2024 23:09:39
0.596,26.468,06/22/2024 23:10:39
0.5962,26.46,06/22/2024 23:11:39
0.596,26.452,06/22/2024 23:12:39
0.5962,26.445,06/22/2024 23:13:39
0.5962,26.439,06/22/2024 23:14:39
0.5962,26.431,06/22/2024 23:15:39
0.5963,26.423,06/22/2024 23:16:39
0.5965,26.417,06/22/2024 23:17:39
0.5963,26.41,06/22/2024 23:18:39
0.5965,26.402,06/22/2024 23:19:39
0.5963,26.394,06/22/2024 23:20:39
0.5967,26.388,06/22/2024 23:21:39
0.5963,26.381,06/22/2024 23:22:39
0.5962,26.375,06/22/2024 23:23:39
0.5963,26.367,06/22/2024 23:24:39
0.5967,26.359,06/22/2024 23:25:39
0.5967,26.353,06/22/2024 23:26:39
0.5969,26.346,06/22/2024 23:27:39
0.5967,26.338,06/22/2024 23:28:39
0.5973,26.332,06/22/2024 23:29:39
0.5969,26.324,06/22/2024 23:30:39
0.5967,26.317,06/22/2024 23:31:39
0.5973,26.311,06/22/2024 23:32:39
0.5973,26.303,06/22/2024 23:33:39
0.5971,26.297,06/22/2024 23:34:39
0.5973,26.289,06/22/2024 23:35:39
0.5975,26.283,06/22/2024 23:36:39
0.5973,26.275,06/22/2024 23:37:39
0.5975,26.268,06/22/2024 23:38:39
0.5969,26.262,06/22/2024 23:39:39
0.5975,26.254,06/22/2024 23:40:39
0.5973,26.248,06/22/2024 23:41:39
0.5973,26.24,06/22/2024 23:42:39
0.5977,26.234,06/22/2024 23:43:39
0.5977,26.227,06/22/2024 23:44:39
0.5979,26.221,06/22/2024 23:45:39
0.5977,26.213,06/22/2024 23:46:39
0.5977,26.207,06/22/2024 23:47:39
0.5977,26.199,06/22/2024 23:48:39
0.5975,26.193,06/22/2024 23:49:39
0.5977,26.186,06/22/2024 23:50:39
0.5977,26.179,06/22/2024 23:51:39
0.5979,26.172,06/22/2024 23:52:39
0.5979,26.166,06/22/2024 23:53:39
0.5979,26.158,06/22/2024 23:54:39
0.5981,26.152,06/22/2024 23:55:39
0.5981,26.144,06/22/2024 23:56:39
0.5979,26.138,06/22/2024 23:57:39
0.5981,26.131,06/22/2024 23:58:39
0.5981,26.125,06/22/2024 23:59:39
0.5981,26.117,06/23/2024 00:00:39
0.5981,26.111,06/23/2024 00:01:39
0.5979,26.103,06/23/2024 00:02:39
0.5981,26.097,06/23/2024 00:03:39
0.5981,26.09,06/23/2024 00:04:39
0.6007,26.09,06/23/2024 00:05:39
0.5981,26.076,06/23/2024 00:06:39
0.5981,26.07,06/23/2024 00:07:39
0.5981,26.062,06/23/2024 00:08:39
0.5981,26.056,06/23/2024 00:09:39
0.5981,26.048,06/23/2024 00:10:39
0.5981,26.042,06/23/2024 00:11:39
0.5981,26.035,06/23/2024 00:12:39
0.5981,26.029,06/23/2024 00:13:39
0.5981,26.021,06/23/2024 00:14:39
0.5981,26.015,06/23/2024 00:15:39
0.5981,26.007,06/23/2024 00:16:39
0.5981,26.001,06/23/2024 00:17:39
0.5981,25.994,06/23/2024 00:18:39
0.5981,25.987,06/23/2024 00:19:39
0.5981,25.98,06/23/2024 00:20:39
0.5982,25.974,06/23/2024 00:21:39
0.5982,25.966,06/23/2024 00:22:39
0.5981,25.959,06/23/2024 00:23:39
0.5981,25.952,06/23/2024 00:24:39
0.5981,25.945,06/23/2024 00:25:39
0.5981,25.939,06/23/2024 00:26:39
0.5981,25.931,06/23/2024 00:27:39
0.5981,25.925,06/23/2024 00:28:39
0.5981,25.917,06/23/2024 00:29:39
0.5981,25.911,06/23/2024 00:30:39
0.5981,25.904,06/23/2024 00:31:39
0.5981,25.896,06/23/2024 00:32:39
0.6009,25.896,06/23/2024 00:33:39
0.5981,25.883,06/23/2024 00:34:39
0.5981,25.875,06/23/2024 00:35:39
0.5981,25.869,06/23/2024 00:36:39
0.5981,25.861,06/23/2024 00:37:39
0.5981,25.855,06/23/2024 00:38:39
0.5981,25.848,06/23/2024 00:39:39
0.5981,25.84,06/23/2024 00:40:39
0.5981,25.834,06/23/2024 00:41:39
0.5981,25.826,06/23/2024 00:42:39
0.5981,25.819,06/23/2024 00:43:39
0.5981,25.813,06/23/2024 00:44:39
0.5981,25.805,06/23/2024 00:45:39
0.5981,25.799,06/23/2024 00:46:39
0.5981,25.791,06/23/2024 00:47:39
0.5981,25.785,06/23/2024 00:48:39
0.5981,25.778,06/23/2024 00:49:39
0.5981,25.771,06/23/2024 00:50:39
0.5981,25.764,06/23/2024 00:51:39
0.5981,25.756,06/23/2024 00:52:39
0.5981,25.75,06/23/2024 00:53:39
0.5981,25.743,06/23/2024 00:54:39
0.5981,25.737,06/23/2024 00:55:39
0.5981,25.73,06/23/2024 00:56:39
0.6009,25.73,06/23/2024 00:57:39
0.5981,25.717,06/23/2024 00:58:39
0.5981,25.709,06/23/2024 00:59:39
0.5981,25.703,06/23/2024 01:00:39
0.5981,25.697,06/23/2024 01:01:39
0.5981,25.689,06/23/2024 01:02:39
0.5981,25.683,06/23/2024 01:03:39
0.5981,25.676,06/23/2024 01:04:39
0.5981,25.67,06/23/2024 01:05:39
0.5981,25.662,06/23/2024 01:06:39
0.5981,25.656,06/23/2024 01:07:39
0.6009,25.656,06/23/2024 01:08:39
0.6009,25.65,06/23/2024 01:09:39
0.5981,25.636,06/23/2024 01:10:39
0.5981,25.63,06/23/2024 01:11:39
0.5981,25.623,06/23/2024 01:12:39
0.5981,25.617,06/23/2024 01:13:39
0.5981,25.61,06/23/2024 01:14:39
0.5981,25.603,06/23/2024 01:15:39
0.5981,25.597,06/23/2024 01:16:39
0.5981,25.591,06/23/2024 01:17:39
0.5982,25.583,06/23/2024 01:18:39
0.5981,25.577,06/23/2024 01:19:39
0.5981,25.569,06/23/2024 01:20:39
0.5981,25.563,06/23/2024 01:21:39
0.5981,25.556,06/23/2024 01:22:39
0.6009,25.557,06/23/2024 01:23:39
0.6009,25.55,06/23/2024 01:24:39
0.5981,25.536,06/23/2024 01:25:39
0.5981,25.53,06/23/2024 01:26:39
0.5981,25.522,06/23/2024 01:27:39
0.5981,25.516,06/23/2024 01:28:39
0.5981,25.509,06/23/2024 01:29:39
0.5981,25.503,06/23/2024 01:30:39
0.5982,25.497,06/23/2024 01:31:39
0.5981,25.489,06/23/2024 01:32:39
0.5981,25.483,06/23/2024 01:33:39
0.5981,25.475,06/23/2024 01:34:39
0.5981,25.469,06/23/2024 01:35:39
0.5981,25.463,06/23/2024 01:36:39
0.5981,25.456,06/23/2024 01:37:39
0.5981,25.45,06/23/2024 01:38:39
0.5981,25.443,06/23/2024 01:39:39
0.5982,25.436,06/23/2024 01:40:39
0.5981,25.43,06/23/2024 01:41:39
0.5981,25.422,06/23/2024 01:42:39
0.5981,25.416,06/23/2024 01:43:39
0.5981,25.41,06/23/2024 01:44:39
0.5982,25.404,06/23/2024 01:45:39
0.5981,25.398,06/23/2024 01:46:39
0.5981,25.39,06/23/2024 01:47:39
0.5981,25.384,06/23/2024 01:48:39
0.5982,25.378,06/23/2024 01:49:39
0.5981,25.371,06/23/2024 01:50:39
0.5981,25.365,06/23/2024 01:51:39
0.5981,25.359,06/23/2024 01:52:39
0.5981,25.352,06/23/2024 01:53:39
0.6009,25.352,06/23/2024 01:54:39
0.5982,25.339,06/23/2024 01:55:39
0.5981,25.333,06/23/2024 01:56:39
0.6009,25.333,06/23/2024 01:57:39
0.5981,25.319,06/23/2024 01:58:39
0.5982,25.313,06/23/2024 01:59:39
0.5981,25.307,06/23/2024 02:00:39
0.5982,25.299,06/23/2024 02:01:39
0.5981,25.293,06/23/2024 02:02:39
0.5981,25.287,06/23/2024 02:03:39
0.5981,25.281,06/23/2024 02:04:39
0.5981,25.275,06/23/2024 02:05:39
0.5981,25.269,06/23/2024 02:06:39
0.5982,25.263,06/23/2024 02:07:39
0.5981,25.257,06/23/2024 02:08:39
0.5981,25.251,06/23/2024 02:09:39
0.5981,25.245,06/23/2024 02:10:39
0.5981,25.239,06/23/2024 02:11:39
0.5981,25.233,06/23/2024 02:12:39
0.5981,25.228,06/23/2024 02:13:39
0.5981,25.224,06/23/2024 02:14:39
0.5981,25.219,06/23/2024 02:15:39
0.5981,25.216,06/23/2024 02:16:39
0.5981,25.213,06/23/2024 02:17:39
0.5981,25.21,06/23/2024 02:18:39
0.5982,25.207,06/23/2024 02:19:39
0.5981,25.204,06/23/2024 02:20:39
0.5981,25.201,06/23/2024 02:21:39
0.5981,25.198,06/23/2024 02:22:39
0.5981,25.195,06/23/2024 02:23:39
0.5981,25.193,06/23/2024 02:24:39
0.5981,25.19,06/23/2024 02:25:39
0.5981,25.187,06/23/2024 02:26:39
0.5981,25.184,06/23/2024 02:27:39
0.5981,25.183,06/23/2024 02:28:39
0.5981,25.18,06/23/2024 02:29:39
0.5981,25.177,06/23/2024 02:30:39
0.5981,25.174,06/23/2024 02:31:39
0.5981,25.171,06/23/2024 02:32:39
0.5981,25.168,06/23/2024 02:33:39
0.5981,25.165,06/23/2024 02:34:39
0.5981,25.16,06/23/2024 02:35:39
0.5981,25.157,06/23/2024 02:36:39
0.5981,25.154,06/23/2024 02:37:39
0.5981,25.151,06/23/2024 02:38:39
0.5981,25.146,06/23/2024 02:39:39
0.5981,25.143,06/23/2024 02:40:39
0.5981,25.14,06/23/2024 02:41:39
0.5981,25.136,06/23/2024 02:42:39
0.5981,25.133,06/23/2024 02:43:39
0.5981,25.128,06/23/2024 02:44:39
0.5981,25.125,06/23/2024 02:45:39
0.5981,25.121,06/23/2024 02:46:39
0.5981,25.116,06/23/2024 02:47:39
0.6009,25.119,06/23/2024 02:48:39
0.5981,25.109,06/23/2024 02:49:39
0.5981,25.104,06/23/2024 02:50:39
0.5981,25.101,06/23/2024 02:51:39
0.5981,25.096,06/23/2024 02:52:39
0.5981,25.092,06/23/2024 02:53:39
0.5981,25.087,06/23/2024 02:54:39
0.5981,25.083,06/23/2024 02:55:39
0.5981,25.08,06/23/2024 02:56:39
0.5982,25.075,06/23/2024 02:57:39
0.5981,25.071,06/23/2024 02:58:39
0.5982,25.066,06/23/2024 02:59:39
0.5982,25.062,06/23/2024 03:00:39
0.5981,25.057,06/23/2024 03:01:39
0.5981,25.052,06/23/2024 03:02:39
0.5981,25.049,06/23/2024 03:03:39
0.5981,25.045,06/23/2024 03:04:39
0.5981,25.04,06/23/2024 03:05:39
0.5981,25.036,06/23/2024 03:06:39
0.5982,25.031,06/23/2024 03:07:39
0.5981,25.028,06/23/2024 03:08:39
0.5981,25.024,06/23/2024 03:09:39
0.6009,25.027,06/23/2024 03:10:39
0.5981,25.015,06/23/2024 03:11:39
0.5981,25.012,06/23/2024 03:12:39
0.5982,25.007,06/23/2024 03:13:39
0.5981,25.004,06/23/2024 03:14:39
0.5982,25,06/23/2024 03:15:39
0.5981,24.995,06/23/2024 03:16:39
0.5981,24.99,06/23/2024 03:17:39
0.5982,24.987,06/23/2024 03:18:39
0.5981,24.983,06/23/2024 03:19:39
0.5982,24.98,06/23/2024 03:20:39
0.5982,24.975,06/23/2024 03:21:39
0.5982,24.972,06/23/2024 03:22:39
0.5982,24.969,06/23/2024 03:23:39
0.5981,24.965,06/23/2024 03:24:39
0.5982,24.962,06/23/2024 03:25:39
0.5982,24.957,06/23/2024 03:26:39
0.5981,24.954,06/23/2024 03:27:39
0.5982,24.95,06/23/2024 03:28:39
0.5982,24.947,06/23/2024 03:29:39
0.5982,24.944,06/23/2024 03:30:39
0.5982,24.939,06/23/2024 03:31:39
0.5982,24.936,06/23/2024 03:32:39
0.5982,24.933,06/23/2024 03:33:39
0.5981,24.928,06/23/2024 03:34:39
0.5982,24.925,06/23/2024 03:35:39
0.5982,24.922,06/23/2024 03:36:39
0.5982,24.919,06/23/2024 03:37:39
0.5982,24.915,06/23/2024 03:38:39
0.5982,24.912,06/23/2024 03:39:39
0.5982,24.909,06/23/2024 03:40:39
0.5984,24.904,06/23/2024 03:41:39
0.5982,24.901,06/23/2024 03:42:39
0.5982,24.898,06/23/2024 03:43:39
0.5982,24.895,06/23/2024 03:44:39
0.5982,24.891,06/23/2024 03:45:39
0.5982,24.888,06/23/2024 03:46:39
0.5982,24.885,06/23/2024 03:47:39
0.5982,24.882,06/23/2024 03:48:39
0.5982,24.878,06/23/2024 03:49:39
0.5982,24.874,06/23/2024 03:50:39
0.5982,24.871,06/23/2024 03:51:39
0.5982,24.868,06/23/2024 03:52:39
0.5982,24.865,06/23/2024 03:53:39
0.5984,24.862,06/23/2024 03:54:39
0.5982,24.859,06/23/2024 03:55:39
0.5982,24.856,06/23/2024 03:56:39
0.5984,24.853,06/23/2024 03:57:39
0.5982,24.85,06/23/2024 03:58:39
0.5982,24.847,06/23/2024 03:59:39
0.5982,24.844,06/23/2024 04:00:39
0.5984,24.841,06/23/2024 04:01:39
0.5984,24.838,06/23/2024 04:02:39
0.5984,24.835,06/23/2024 04:03:39
0.5984,24.832,06/23/2024 04:04:39
0.5984,24.83,06/23/2024 04:05:39
0.5984,24.827,06/23/2024 04:06:39
0.5984,24.824,06/23/2024 04:07:39
0.5982,24.821,06/23/2024 04:08:39
0.5984,24.818,06/23/2024 04:09:39
0.5984,24.816,06/23/2024 04:10:39
0.5984,24.813,06/23/2024 04:11:39
0.5982,24.812,06/23/2024 04:12:39
0.5982,24.809,06/23/2024 04:13:39
0.5984,24.806,06/23/2024 04:14:39
0.5984,24.804,06/23/2024 04:15:39
0.5986,24.801,06/23/2024 04:16:39
0.5986,24.8,06/23/2024 04:17:39
0.5988,24.797,06/23/2024 04:18:39
0.5984,24.795,06/23/2024 04:19:39
0.5986,24.794,06/23/2024 04:20:39
0.5986,24.791,06/23/2024 04:21:39
0.5986,24.789,06/23/2024 04:22:39
0.5988,24.788,06/23/2024 04:23:39
0.5988,24.786,06/23/2024 04:24:39
0.5988,24.785,06/23/2024 04:25:39
0.5986,24.783,06/23/2024 04:26:39
0.5988,24.782,06/23/2024 04:27:39
0.5988,24.782,06/23/2024 04:28:39
0.5988,24.78,06/23/2024 04:29:39
0.5992,24.779,06/23/2024 04:30:39
0.5986,24.777,06/23/2024 04:31:39
0.5988,24.777,06/23/2024 04:32:39
0.5988,24.776,06/23/2024 04:33:39
0.599,24.776,06/23/2024 04:34:39
0.5986,24.774,06/23/2024 04:35:39
0.5988,24.774,06/23/2024 04:36:39
0.5988,24.773,06/23/2024 04:37:39
0.599,24.773,06/23/2024 04:38:39
0.5988,24.771,06/23/2024 04:39:39
0.5988,24.771,06/23/2024 04:40:39
0.5988,24.771,06/23/2024 04:41:39
0.5986,24.77,06/23/2024 04:42:39
0.5988,24.77,06/23/2024 04:43:39
0.5988,24.77,06/23/2024 04:44:39
0.599,24.77,06/23/2024 04:45:39
0.5988,24.77,06/23/2024 04:46:39
0.5988,24.77,06/23/2024 04:47:39
0.5988,24.77,06/23/2024 04:48:39
0.5988,24.77,06/23/2024 04:49:39
0.5984,24.77,06/23/2024 04:50:39
0.5986,24.77,06/23/2024 04:51:39
0.5988,24.77,06/23/2024 04:52:39
0.5986,24.77,06/23/2024 04:53:39
0.5986,24.771,06/23/2024 04:54:39
0.599,24.771,06/23/2024 04:55:39
0.5988,24.773,06/23/2024 04:56:39
0.599,24.773,06/23/2024 04:57:39
0.599,24.773,06/23/2024 04:58:39
0.599,24.774,06/23/2024 04:59:39
0.5988,24.774,06/23/2024 05:00:39
0.5994,24.776,06/23/2024 05:01:38
0.5994,24.776,06/23/2024 05:02:38
0.5994,24.777,06/23/2024 05:03:38
0.599,24.779,06/23/2024 05:04:38
0.599,24.78,06/23/2024 05:05:38
0.5992,24.78,06/23/2024 05:06:38
0.5994,24.782,06/23/2024 05:07:38
0.5992,24.783,06/23/2024 05:08:38
0.599,24.785,06/23/2024 05:09:38
0.5996,24.786,06/23/2024 05:10:38
0.5992,24.788,06/23/2024 05:11:38
0.5994,24.789,06/23/2024 05:12:38
0.5996,24.792,06/23/2024 05:13:38
0.5994,24.794,06/23/2024 05:14:38
0.5994,24.795,06/23/2024 05:15:38
0.5996,24.798,06/23/2024 05:16:38
0.5994,24.8,06/23/2024 05:17:38
0.5992,24.803,06/23/2024 05:18:38
0.5992,24.804,06/23/2024 05:19:38
0.5994,24.807,06/23/2024 05:20:38
0.5994,24.81,06/23/2024 05:21:38
0.5996,24.813,06/23/2024 05:22:38
0.5994,24.816,06/23/2024 05:23:38
0.5996,24.82,06/23/2024 05:24:38
0.5996,24.823,06/23/2024 05:25:38
0.5994,24.826,06/23/2024 05:26:38
0.5996,24.829,06/23/2024 05:27:38
0.5992,24.832,06/23/2024 05:28:38
0.5996,24.836,06/23/2024 05:29:38
0.5996,24.839,06/23/2024 05:30:38
0.5998,24.844,06/23/2024 05:31:38
0.5998,24.847,06/23/2024 05:32:38
0.5996,24.851,06/23/2024 05:33:38
0.5996,24.856,06/23/2024 05:34:38
0.5998,24.859,06/23/2024 05:35:38
0.5998,24.863,06/23/2024 05:36:38
0.5994,24.868,06/23/2024 05:37:38
0.5996,24.872,06/23/2024 05:38:38
0.5996,24.877,06/23/2024 05:39:38
0.6,24.882,06/23/2024 05:40:38
0.5998,24.886,06/23/2024 05:41:38
0.5996,24.891,06/23/2024 05:42:38
0.5998,24.895,06/23/2024 05:43:38
0.5998,24.9,06/23/2024 05:44:38
0.5998,24.904,06/23/2024 05:45:38
0.5998,24.91,06/23/2024 05:46:38
0.5996,24.915,06/23/2024 05:47:38
0.5994,24.919,06/23/2024 05:48:38
0.5996,24.924,06/23/2024 05:49:38
0.5996,24.93,06/23/2024 05:50:38
0.5998,24.934,06/23/2024 05:51:38
0.5998,24.941,06/23/2024 05:52:38
0.6,24.947,06/23/2024 05:53:38
0.5994,24.951,06/23/2024 05:54:38
0.6002,24.957,06/23/2024 05:55:38
0.5998,24.963,06/23/2024 05:56:38
0.6,24.969,06/23/2024 05:57:38
0.5998,24.975,06/23/2024 05:58:38
0.5998,24.981,06/23/2024 05:59:38
0.6,24.987,06/23/2024 06:00:38
0.5998,24.993,06/23/2024 06:01:38
0.5998,25,06/23/2024 06:02:38
0.5998,25.006,06/23/2024 06:03:38
0.5996,25.013,06/23/2024 06:04:38
0.6,25.019,06/23/2024 06:05:38
0.6,25.027,06/23/2024 06:06:38
0.6002,25.033,06/23/2024 06:07:38
0.5998,25.04,06/23/2024 06:08:38
0.5998,25.046,06/23/2024 06:09:38
0.6,25.054,06/23/2024 06:10:38
0.5998,25.062,06/23/2024 06:11:38
0.5996,25.069,06/23/2024 06:12:38
0.5998,25.077,06/23/2024 06:13:38
0.5998,25.084,06/23/2024 06:14:38
0.6,25.092,06/23/2024 06:15:38
0.5996,25.099,06/23/2024 06:16:38
0.5998,25.107,06/23/2024 06:17:38
0.6002,25.115,06/23/2024 06:18:38
0.6002,25.122,06/23/2024 06:19:38
0.6,25.13,06/23/2024 06:20:38
0.6,25.137,06/23/2024 06:21:38
0.6,25.146,06/23/2024 06:22:38
0.6002,25.154,06/23/2024 06:23:38
0.6,25.162,06/23/2024 06:24:38
0.6,25.171,06/23/2024 06:25:38
0.5998,25.178,06/23/2024 06:26:38
0.6,25.186,06/23/2024 06:27:38
0.6003,25.195,06/23/2024 06:28:38
0.6,25.202,06/23/2024 06:29:38
0.5998,25.212,06/23/2024 06:30:38
0.5998,25.221,06/23/2024 06:31:38
0.6002,25.228,06/23/2024 06:32:38
0.6,25.237,06/23/2024 06:33:38
0.6003,25.246,06/23/2024 06:34:38
0.5998,25.254,06/23/2024 06:35:38
0.6,25.263,06/23/2024 06:36:38
0.6,25.272,06/23/2024 06:37:38
0.5998,25.281,06/23/2024 06:38:38
0.6,25.29,06/23/2024 06:39:38
0.5994,25.299,06/23/2024 06:40:38
0.6,25.308,06/23/2024 06:41:38
0.6,25.318,06/23/2024 06:42:38
0.6002,25.327,06/23/2024 06:43:38
0.6002,25.336,06/23/2024 06:44:38
0.6,25.345,06/23/2024 06:45:38
0.6002,25.354,06/23/2024 06:46:38
0.5998,25.365,06/23/2024 06:47:38
0.6,25.374,06/23/2024 06:48:38
0.6,25.383,06/23/2024 06:49:38
0.6002,25.393,06/23/2024 06:50:38
0.5998,25.403,06/23/2024 06:51:38
0.6002,25.413,06/23/2024 06:52:38
0.6,25.424,06/23/2024 06:53:38
0.6,25.433,06/23/2024 06:54:38
0.6,25.443,06/23/2024 06:55:38
0.6003,25.454,06/23/2024 06:56:38
0.6,25.465,06/23/2024 06:57:38
0.6,25.475,06/23/2024 06:58:38
0.6002,25.484,06/23/2024 06:59:38
0.5998,25.497,06/23/2024 07:00:38
0.6,25.507,06/23/2024 07:01:38
0.5998,25.518,06/23/2024 07:02:38
0.5996,25.528,06/23/2024 07:03:38
0.6,25.539,06/23/2024 07:04:38
0.6,25.55,06/23/2024 07:05:38
0.6002,25.56,06/23/2024 07:06:38
0.6,25.572,06/23/2024 07:07:38
0.6,25.583,06/23/2024 07:08:38
0.6,25.594,06/23/2024 07:09:38
0.6,25.606,06/23/2024 07:10:38
0.6,25.617,06/23/2024 07:11:38
0.5998,25.629,06/23/2024 07:12:38
0.6002,25.639,06/23/2024 07:13:38
0.6,25.651,06/23/2024 07:14:38
0.5996,25.664,06/23/2024 07:15:38
0.6002,25.674,06/23/2024 07:16:38
0.6,25.686,06/23/2024 07:17:38
0.6,25.699,06/23/2024 07:18:38
0.6002,25.711,06/23/2024 07:19:38
0.6002,25.723,06/23/2024 07:20:38
0.6002,25.733,06/23/2024 07:21:38
0.6,25.747,06/23/2024 07:22:38
0.6002,25.759,06/23/2024 07:23:38
0.6002,25.771,06/23/2024 07:24:38
0.6002,25.784,06/23/2024 07:25:38
0.6,25.796,06/23/2024 07:26:38
0.5998,25.81,06/23/2024 07:27:38
0.6002,25.822,06/23/2024 07:28:38
0.6,25.835,06/23/2024 07:29:38
0.5998,25.848,06/23/2024 07:30:38
0.6,25.861,06/23/2024 07:31:38
0.6,25.873,06/23/2024 07:32:38
0.6002,25.887,06/23/2024 07:33:38
0.6,25.901,06/23/2024 07:34:38
0.6,25.913,06/23/2024 07:35:38
0.6,25.927,06/23/2024 07:36:38
0.6,25.94,06/23/2024 07:37:38
0.6,25.954,06/23/2024 07:38:38
0.6002,25.968,06/23/2024 07:39:38
0.6002,25.981,06/23/2024 07:40:38
0.5998,25.995,06/23/2024 07:41:38
0.6,26.009,06/23/2024 07:42:38
0.6,26.023,06/23/2024 07:43:38
0.6002,26.038,06/23/2024 07:44:38
0.5998,26.051,06/23/2024 07:45:38
0.6,26.065,06/23/2024 07:46:38
0.6,26.08,06/23/2024 07:47:38
0.6002,26.094,06/23/2024 07:48:38
0.5998,26.108,06/23/2024 07:49:38
0.6005,26.123,06/23/2024 07:50:38
0.6002,26.137,06/23/2024 07:51:38
0.6,26.152,06/23/2024 07:52:38
0.6,26.166,06/23/2024 07:53:38
0.5998,26.181,06/23/2024 07:54:38
0.6,26.196,06/23/2024 07:55:38
0.6,26.21,06/23/2024 07:56:38
0.6,26.225,06/23/2024 07:57:38
0.6003,26.239,06/23/2024 07:58:38
0.5998,26.254,06/23/2024 07:59:38
0.6,26.269,06/23/2024 08:00:38
0.6,26.285,06/23/2024 08:01:38
0.6002,26.298,06/23/2024 08:02:38
0.6,26.314,06/23/2024 08:03:38
0.6,26.329,06/23/2024 08:04:38
0.6002,26.344,06/23/2024 08:05:38
0.6002,26.359,06/23/2024 08:06:38
0.5996,26.375,06/23/2024 08:07:38
0.6,26.391,06/23/2024 08:08:38
0.6002,26.407,06/23/2024 08:09:38
0.6002,26.422,06/23/2024 08:10:38
0.6,26.437,06/23/2024 08:11:38
0.6003,26.452,06/23/2024 08:12:38
0.6,26.468,06/23/2024 08:13:38
0.6002,26.485,06/23/2024 08:14:38
0.6002,26.5,06/23/2024 08:15:38
0.6002,26.515,06/23/2024 08:16:38
0.5998,26.532,06/23/2024 08:17:38
0.6,26.547,06/23/2024 08:18:38
0.6002,26.564,06/23/2024 08:19:38
0.6,26.579,06/23/2024 08:20:38
0.6002,26.596,06/23/2024 08:21:38
0.6002,26.611,06/23/2024 08:22:38
0.6,26.628,06/23/2024 08:23:38
0.6002,26.643,06/23/2024 08:24:38
0.6003,26.66,06/23/2024 08:25:38
0.6,26.677,06/23/2024 08:26:38
0.6003,26.692,06/23/2024 08:27:38
0.5998,26.709,06/23/2024 08:28:38
0.6028,26.732,06/23/2024 08:29:38
0.5998,26.743,06/23/2024 08:30:38
0.6,26.758,06/23/2024 08:31:38
0.6002,26.775,06/23/2024 08:32:38
0.5998,26.792,06/23/2024 08:33:38
0.6,26.807,06/23/2024 08:34:38
0.6028,26.832,06/23/2024 08:35:38
0.6002,26.841,06/23/2024 08:36:38
0.6,26.858,06/23/2024 08:37:38
0.6002,26.873,06/23/2024 08:38:38
0.603,26.897,06/23/2024 08:39:38
0.5998,26.907,06/23/2024 08:40:38
0.6002,26.923,06/23/2024 08:41:38
0.6002,26.939,06/23/2024 08:42:38
0.5998,26.956,06/23/2024 08:43:38
0.6002,26.972,06/23/2024 08:44:38
0.6,26.989,06/23/2024 08:45:38
0.6,27.005,06/23/2024 08:46:38
0.6,27.021,06/23/2024 08:47:38
0.6,27.037,06/23/2024 08:48:38
0.6,27.054,06/23/2024 08:49:38
0.6,27.069,06/23/2024 08:50:38
0.5998,27.086,06/23/2024 08:51:38
0.6002,27.103,06/23/2024 08:52:38
0.5998,27.118,06/23/2024 08:53:38
0.6003,27.135,06/23/2024 08:54:38
0.6002,27.15,06/23/2024 08:55:38
0.6003,27.167,06/23/2024 08:56:38
0.6,27.184,06/23/2024 08:57:38
0.6,27.199,06/23/2024 08:58:38
0.6002,27.216,06/23/2024 08:59:38
0.6002,27.232,06/23/2024 09:00:38
0.6,27.249,06/23/2024 09:01:38
0.6,27.265,06/23/2024 09:02:38
0.6,27.281,06/23/2024 09:03:38
0.5998,27.298,06/23/2024 09:04:38
0.6002,27.313,06/23/2024 09:05:38
0.6,27.33,06/23/2024 09:06:38
0.6002,27.345,06/23/2024 09:07:38
0.6,27.362,06/23/2024 09:08:38
0.5998,27.378,06/23/2024 09:09:38
0.6002,27.393,06/23/2024 09:10:38
0.6002,27.41,06/23/2024 09:11:38
0.6,27.425,06/23/2024 09:12:38
0.6,27.441,06/23/2024 09:13:38
0.6026,27.464,06/23/2024 09:14:38
0.6003,27.473,06/23/2024 09:15:38
0.6,27.49,06/23/2024 09:16:38
0.5998,27.505,06/23/2024 09:17:38
0.6,27.521,06/23/2024 09:18:38
0.6,27.536,06/23/2024 09:19:38
0.6028,27.559,06/23/2024 09:20:38
0.6,27.568,06/23/2024 09:21:38
0.5996,27.584,06/23/2024 09:22:38
0.6,27.599,06/23/2024 09:23:38
0.6,27.614,06/23/2024 09:24:38
0.5998,27.63,06/23/2024 09:25:38
0.6002,27.645,06/23/2024 09:26:38
0.6003,27.661,06/23/2024 09:27:38
0.6026,27.684,06/23/2024 09:28:38
0.6,27.691,06/23/2024 09:29:38
0.5998,27.707,06/23/2024 09:30:38
0.6028,27.728,06/23/2024 09:31:38
0.6,27.738,06/23/2024 09:32:38
0.5998,27.753,06/23/2024 09:33:38
0.6,27.767,06/23/2024 09:34:38
0.6,27.782,06/23/2024 09:35:38
0.5998,27.798,06/23/2024 09:36:38
0.5998,27.812,06/23/2024 09:37:38
0.5998,27.827,06/23/2024 09:38:38
0.6,27.842,06/23/2024 09:39:38
0.6,27.856,06/23/2024 09:40:38
0.6,27.872,06/23/2024 09:41:38
0.6028,27.893,06/23/2024 09:42:38
0.5998,27.901,06/23/2024 09:43:38
0.603,27.923,06/23/2024 09:44:38
0.6002,27.93,06/23/2024 09:45:38
0.6,27.944,06/23/2024 09:46:38
0.6005,27.96,06/23/2024 09:47:38
0.6026,27.981,06/23/2024 09:48:38
0.6002,27.987,06/23/2024 09:49:38
0.6026,28.009,06/23/2024 09:50:38
0.6,28.018,06/23/2024 09:51:38
0.6002,28.032,06/23/2024 09:52:38
0.6002,28.046,06/23/2024 09:53:38
0.5998,28.06,06/23/2024 09:54:38
0.6002,28.075,06/23/2024 09:55:38
0.6002,28.091,06/23/2024 09:56:38
0.6003,28.105,06/23/2024 09:57:38
0.6002,28.119,06/23/2024 09:58:38
0.6,28.133,06/23/2024 09:59:38
0.6,28.147,06/23/2024 10:00:38
0.6,28.16,06/23/2024 10:01:38
0.6002,28.174,06/23/2024 10:02:38
0.6002,28.188,06/23/2024 10:03:38
0.6002,28.202,06/23/2024 10:04:38
0.6003,28.216,06/23/2024 10:05:38
0.6002,28.23,06/23/2024 10:06:38
0.6002,28.244,06/23/2024 10:07:38
0.6003,28.258,06/23/2024 10:08:38
0.6002,28.272,06/23/2024 10:09:38
0.6,28.286,06/23/2024 10:10:38
0.6002,28.298,06/23/2024 10:11:38
0.6002,28.312,06/23/2024 10:12:38
0.6002,28.326,06/23/2024 10:13:38
0.6003,28.34,06/23/2024 10:14:38
0.6003,28.354,06/23/2024 10:15:38
0.6003,28.366,06/23/2024 10:16:38
0.6034,28.386,06/23/2024 10:17:38
0.6005,28.393,06/23/2024 10:18:38
0.6003,28.407,06/23/2024 10:19:38
0.6032,28.427,06/23/2024 10:20:38
0.6002,28.433,06/23/2024 10:21:38
0.6,28.445,06/23/2024 10:22:38
0.6003,28.458,06/23/2024 10:23:38
0.6003,28.472,06/23/2024 10:24:38
0.6,28.484,06/23/2024 10:25:38
0.603,28.504,06/23/2024 10:26:38
0.6005,28.51,06/23/2024 10:27:38
0.6003,28.523,06/23/2024 10:28:38
0.6005,28.537,06/23/2024 10:29:38
0.6003,28.549,06/23/2024 10:30:38
0.6002,28.562,06/23/2024 10:31:38
0.603,28.582,06/23/2024 10:32:38
0.6034,28.594,06/23/2024 10:33:38
0.6003,28.6,06/23/2024 10:34:38
0.6003,28.613,06/23/2024 10:35:38
0.6007,28.625,06/23/2024 10:36:38
0.6003,28.638,06/23/2024 10:37:38
0.6005,28.65,06/23/2024 10:38:38
0.6005,28.662,06/23/2024 10:39:38
0.6003,28.675,06/23/2024 10:40:38
0.6005,28.687,06/23/2024 10:41:38
0.6036,28.706,06/23/2024 10:42:38
0.6005,28.711,06/23/2024 10:43:38
0.6005,28.723,06/23/2024 10:44:38
0.6005,28.735,06/23/2024 10:45:38
0.6005,28.748,06/23/2024 10:46:38
0.6034,28.766,06/23/2024 10:47:38
0.6007,28.771,06/23/2024 10:48:38
0.6005,28.784,06/23/2024 10:49:38
0.6038,28.802,06/23/2024 10:50:38
0.6007,28.808,06/23/2024 10:51:38
0.6038,28.827,06/23/2024 10:52:38
0.6007,28.832,06/23/2024 10:53:38
0.6005,28.843,06/23/2024 10:54:38
0.6007,28.855,06/23/2024 10:55:38
0.6009,28.867,06/23/2024 10:56:38
0.6038,28.886,06/23/2024 10:57:38
0.6007,28.891,06/23/2024 10:58:38
0.6038,28.909,06/23/2024 10:59:38
0.6009,28.914,06/23/2024 11:00:38
0.6009,28.927,06/23/2024 11:01:38
0.6009,28.937,06/23/2024 11:02:38
0.6007,28.948,06/23/2024 11:03:38
0.6009,28.961,06/23/2024 11:04:38
0.6007,28.972,06/23/2024 11:05:38
0.6009,28.983,06/23/2024 11:06:38
0.6009,28.995,06/23/2024 11:07:38
0.6009,29.006,06/23/2024 11:08:38
0.6009,29.017,06/23/2024 11:09:38
0.6009,29.029,06/23/2024 11:10:38
0.6009,29.04,06/23/2024 11:11:38
0.6011,29.051,06/23/2024 11:12:38
0.6011,29.062,06/23/2024 11:13:38
0.6009,29.073,06/23/2024 11:14:38
0.6011,29.084,06/23/2024 11:15:38
0.6011,29.095,06/23/2024 11:16:38
0.6009,29.106,06/23/2024 11:17:38
0.6038,29.123,06/23/2024 11:18:38
0.6011,29.127,06/23/2024 11:19:38
0.6011,29.138,06/23/2024 11:20:38
0.6011,29.149,06/23/2024 11:21:38
0.6011,29.16,06/23/2024 11:22:38
0.6011,29.171,06/23/2024 11:23:38
0.6011,29.182,06/23/2024 11:24:38
0.6011,29.191,06/23/2024 11:25:38
0.6011,29.202,06/23/2024 11:26:38
0.6011,29.213,06/23/2024 11:27:38
0.6011,29.224,06/23/2024 11:28:38
0.6011,29.235,06/23/2024 11:29:38
0.6011,29.244,06/23/2024 11:30:38
0.6011,29.255,06/23/2024 11:31:38
0.6011,29.266,06/23/2024 11:32:38
0.6011,29.277,06/23/2024 11:33:38
0.6011,29.287,06/23/2024 11:34:38
0.6011,29.297,06/23/2024 11:35:38
0.6011,29.307,06/23/2024 11:36:38
0.6011,29.318,06/23/2024 11:37:38
0.6011,29.327,06/23/2024 11:38:38
0.6011,29.338,06/23/2024 11:39:38
0.6011,29.347,06/23/2024 11:40:38
0.6011,29.358,06/23/2024 11:41:38
0.6011,29.368,06/23/2024 11:42:38
0.6011,29.377,06/23/2024 11:43:38
0.6011,29.386,06/23/2024 11:44:38
0.6011,29.397,06/23/2024 11:45:38
0.6011,29.407,06/23/2024 11:46:38
0.604,29.424,06/23/2024 11:47:38
0.6011,29.425,06/23/2024 11:48:38
0.6011,29.436,06/23/2024 11:49:38
0.6011,29.446,06/23/2024 11:50:38
0.6011,29.455,06/23/2024 11:51:38
0.6011,29.465,06/23/2024 11:52:38
0.6011,29.474,06/23/2024 11:53:38
0.6011,29.482,06/23/2024 11:54:38
0.6011,29.491,06/23/2024 11:55:38
0.6011,29.501,06/23/2024 11:56:38
0.6011,29.51,06/23/2024 11:57:38
0.6011,29.519,06/23/2024 11:58:38
0.6011,29.529,06/23/2024 11:59:38
0.6011,29.536,06/23/2024 12:00:38
0.6011,29.546,06/23/2024 12:01:38
0.6011,29.555,06/23/2024 12:02:38
0.6011,29.563,06/23/2024 12:03:38
0.6011,29.572,06/23/2024 12:04:38
0.6011,29.582,06/23/2024 12:05:38
0.6011,29.591,06/23/2024 12:06:38
0.6011,29.599,06/23/2024 12:07:38
0.6011,29.607,06/23/2024 12:08:38
0.6011,29.616,06/23/2024 12:09:38
0.6011,29.626,06/23/2024 12:10:38
0.6011,29.634,06/23/2024 12:11:38
0.6011,29.643,06/23/2024 12:12:38
0.6011,29.651,06/23/2024 12:13:38
0.6011,29.659,06/23/2024 12:14:38
0.6011,29.668,06/23/2024 12:15:38
0.604,29.684,06/23/2024 12:16:38
0.6011,29.685,06/23/2024 12:17:38
0.6011,29.693,06/23/2024 12:18:38
0.6011,29.701,06/23/2024 12:19:38
0.604,29.717,06/23/2024 12:20:38
0.6011,29.718,06/23/2024 12:21:38
0.6011,29.726,06/23/2024 12:22:38
0.6011,29.734,06/23/2024 12:23:38
0.6011,29.742,06/23/2024 12:24:38
0.6011,29.749,06/23/2024 12:25:38
0.6011,29.757,06/23/2024 12:26:38
0.6011,29.765,06/23/2024 12:27:38
0.6011,29.773,06/23/2024 12:28:38
0.6011,29.781,06/23/2024 12:29:38
0.6011,29.789,06/23/2024 12:30:38
0.6011,29.796,06/23/2024 12:31:38
0.6011,29.804,06/23/2024 12:32:38
0.6011,29.812,06/23/2024 12:33:38
0.6011,29.82,06/23/2024 12:34:38
0.6011,29.828,06/23/2024 12:35:38
0.6011,29.834,06/23/2024 12:36:38
0.6011,29.842,06/23/2024 12:37:38
0.6011,29.848,06/23/2024 12:38:38
0.6011,29.856,06/23/2024 12:39:38
0.6011,29.864,06/23/2024 12:40:38
0.6011,29.87,06/23/2024 12:41:38
0.6011,29.878,06/23/2024 12:42:38
0.6011,29.886,06/23/2024 12:43:38
0.604,29.9,06/23/2024 12:44:38
0.6011,29.9,06/23/2024 12:45:38
0.604,29.914,06/23/2024 12:46:38
0.6011,29.914,06/23/2024 12:47:38
0.6011,29.92,06/23/2024 12:48:38
0.6011,29.927,06/23/2024 12:49:38
0.6011,29.933,06/23/2024 12:50:38
0.6011,29.941,06/23/2024 12:51:38
0.6011,29.947,06/23/2024 12:52:38
0.6011,29.953,06/23/2024 12:53:38
0.6011,29.96,06/23/2024 12:54:38
0.6011,29.966,06/23/2024 12:55:38
0.6011,29.972,06/23/2024 12:56:38
0.6011,29.978,06/23/2024 12:57:38
0.6011,29.985,06/23/2024 12:58:38
0.6011,29.991,06/23/2024 12:59:38
0.6011,29.997,06/23/2024 13:00:38
0.604,30.011,06/23/2024 13:01:38
0.6011,30.01,06/23/2024 13:02:38
0.6011,30.015,06/23/2024 13:03:38
0.6011,30.021,06/23/2024 13:04:38
0.6011,30.027,06/23/2024 13:05:38
0.6011,30.033,06/23/2024 13:06:38
0.604,30.046,06/23/2024 13:07:38
0.604,30.052,06/23/2024 13:08:38
0.6011,30.051,06/23/2024 13:09:38
0.6011,30.057,06/23/2024 13:10:38
0.604,30.07,06/23/2024 13:11:38
0.6011,30.068,06/23/2024 13:12:38
0.604,30.081,06/23/2024 13:13:38
0.604,30.087,06/23/2024 13:14:38
0.6011,30.085,06/23/2024 13:15:38
0.6038,30.098,06/23/2024 13:16:38
0.604,30.103,06/23/2024 13:17:38
0.6011,30.101,06/23/2024 13:18:38
0.6034,30.114,06/23/2024 13:19:38
0.6011,30.112,06/23/2024 13:20:38
0.6011,30.117,06/23/2024 13:21:38
0.604,30.128,06/23/2024 13:22:38
0.6011,30.126,06/23/2024 13:23:38
0.6011,30.131,06/23/2024 13:24:38
0.6011,30.136,06/23/2024 13:25:38
0.604,30.147,06/23/2024 13:26:38
0.6011,30.145,06/23/2024 13:27:38
0.6011,30.15,06/23/2024 13:28:38
0.6011,30.153,06/23/2024 13:29:38
0.6011,30.159,06/23/2024 13:30:38
0.6042,30.17,06/23/2024 13:31:38
0.6011,30.167,06/23/2024 13:32:38
0.6011,30.172,06/23/2024 13:33:38
0.6011,30.177,06/23/2024 13:34:38
0.6011,30.181,06/23/2024 13:35:38
0.604,30.191,06/23/2024 13:36:38
0.6011,30.189,06/23/2024 13:37:38
0.604,30.2,06/23/2024 13:38:38
0.6011,30.199,06/23/2024 13:39:38
0.6011,30.2,06/23/2024 13:40:38
0.6011,30.205,06/23/2024 13:41:38
0.6011,30.208,06/23/2024 13:42:38
0.6011,30.213,06/23/2024 13:43:38
0.6011,30.216,06/23/2024 13:44:38
0.6011,30.219,06/23/2024 13:45:38
0.6011,30.224,06/23/2024 13:46:38
0.6011,30.227,06/23/2024 13:47:38
0.604,30.238,06/23/2024 13:48:38
0.6013,30.235,06/23/2024 13:49:38
0.6011,30.238,06/23/2024 13:50:38
0.6011,30.241,06/23/2024 13:51:38
0.6011,30.244,06/23/2024 13:52:38
0.6011,30.247,06/23/2024 13:53:38
0.6011,30.252,06/23/2024 13:54:38
0.6011,30.254,06/23/2024 13:55:38
0.604,30.265,06/23/2024 13:56:38
0.6011,30.262,06/23/2024 13:57:38
0.6011,30.265,06/23/2024 13:58:38
0.6011,30.268,06/23/2024 13:59:38
0.6011,30.271,06/23/2024 14:00:38
0.604,30.28,06/23/2024 14:01:38
0.6011,30.277,06/23/2024 14:02:38
0.6011,30.28,06/23/2024 14:03:38
0.604,30.29,06/23/2024 14:04:38
0.6011,30.285,06/23/2024 14:05:38
0.6011,30.288,06/23/2024 14:06:38
0.6011,30.291,06/23/2024 14:07:38
0.6011,30.293,06/23/2024 14:08:38
0.6011,30.296,06/23/2024 14:09:38
0.6011,30.299,06/23/2024 14:10:38
0.6011,30.302,06/23/2024 14:11:38
0.6011,30.304,06/23/2024 14:12:38
0.6011,30.307,06/23/2024 14:13:38
0.6011,30.309,06/23/2024 14:14:38
0.6011,30.312,06/23/2024 14:15:38
0.6038,30.321,06/23/2024 14:16:38
0.6011,30.317,06/23/2024 14:17:38
0.604,30.326,06/23/2024 14:18:38
0.6011,30.321,06/23/2024 14:19:38
0.6011,30.323,06/23/2024 14:20:38
0.604,30.332,06/23/2024 14:21:38
0.6011,30.328,06/23/2024 14:22:38
0.6011,30.331,06/23/2024 14:23:38
0.604,30.339,06/23/2024 14:24:38
0.604,30.34,06/23/2024 14:25:38
0.6011,30.336,06/23/2024 14:26:38
0.6011,30.337,06/23/2024 14:27:38
0.6011,30.34,06/23/2024 14:28:38
0.604,30.347,06/23/2024 14:29:38
0.6011,30.342,06/23/2024 14:30:38
0.6011,30.343,06/23/2024 14:31:38
0.6011,30.345,06/23/2024 14:32:38
0.604,30.353,06/23/2024 14:33:38
0.6011,30.348,06/23/2024 14:34:38
0.6011,30.351,06/23/2024 14:35:38
0.6011,30.351,06/23/2024 14:36:38
0.604,30.359,06/23/2024 14:37:38
0.604,30.361,06/23/2024 14:38:38
0.604,30.362,06/23/2024 14:39:38
0.6011,30.356,06/23/2024 14:40:38
0.6011,30.358,06/23/2024 14:41:38
0.6011,30.358,06/23/2024 14:42:38
0.604,30.365,06/23/2024 14:43:38
0.604,30.367,06/23/2024 14:44:38
0.6011,30.361,06/23/2024 14:45:38
0.6013,30.362,06/23/2024 14:46:38
0.6011,30.362,06/23/2024 14:47:38
0.6011,30.362,06/23/2024 14:48:38
0.604,30.37,06/23/2024 14:49:38
0.6011,30.365,06/23/2024 14:50:38
0.6011,30.365,06/23/2024 14:51:38
0.6038,30.373,06/23/2024 14:52:38
0.6011,30.367,06/23/2024 14:53:38
0.6011,30.367,06/23/2024 14:54:38
0.6034,30.375,06/23/2024 14:55:38
0.6038,30.375,06/23/2024 14:56:38
0.604,30.375,06/23/2024 14:57:38
0.6011,30.37,06/23/2024 14:58:38
0.6038,30.377,06/23/2024 14:59:38
0.604,30.377,06/23/2024 15:00:38
0.604,30.378,06/23/2024 15:01:38
0.604,30.378,06/23/2024 15:02:38
0.6011,30.372,06/23/2024 15:03:38
0.6011,30.372,06/23/2024 15:04:38
0.604,30.378,06/23/2024 15:05:38
0.6042,30.38,06/23/2024 15:06:38
0.6011,30.373,06/23/2024 15:07:38
0.6038,30.38,06/23/2024 15:08:38
0.604,30.38,06/23/2024 15:09:38
0.604,30.38,06/23/2024 15:10:38
0.6011,30.373,06/23/2024 15:11:38
0.603,30.38,06/23/2024 15:12:38
0.6011,30.373,06/23/2024 15:13:38
0.604,30.38,06/23/2024 15:14:38
0.604,30.38,06/23/2024 15:15:38
0.6011,30.373,06/23/2024 15:16:38
0.6034,30.38,06/23/2024 15:17:38
0.6036,30.38,06/23/2024 15:18:38
0.604,30.378,06/23/2024 15:19:38
0.604,30.378,06/23/2024 15:20:38
0.604,30.378,06/23/2024 15:21:38
0.6042,30.377,06/23/2024 15:22:38
0.6011,30.37,06/23/2024 15:23:38
0.6011,30.369,06/23/2024 15:24:38
0.6038,30.375,06/23/2024 15:25:38
0.6011,30.367,06/23/2024 15:26:38
0.6011,30.367,06/23/2024 15:27:38
0.6011,30.365,06/23/2024 15:28:38
0.6011,30.364,06/23/2024 15:29:38
0.6011,30.364,06/23/2024 15:30:38
0.6013,30.364,06/23/2024 15:31:38
0.6013,30.362,06/23/2024 15:32:38
0.6042,30.369,06/23/2024 15:33:38
0.6042,30.367,06/23/2024 15:34:38
0.6015,30.359,06/23/2024 15:35:38
0.6013,30.358,06/23/2024 15:36:38
0.6015,30.358,06/23/2024 15:37:38
0.6015,30.356,06/23/2024 15:38:38
0.6015,30.354,06/23/2024 15:39:38
0.6045,30.359,06/23/2024 15:40:38
0.6045,30.359,06/23/2024 15:41:38
0.6047,30.358,06/23/2024 15:42:38
0.6044,30.356,06/23/2024 15:43:38
0.6045,30.354,06/23/2024 15:44:38
0.6019,30.347,06/23/2024 15:45:38
0.6021,30.345,06/23/2024 15:46:38
0.6019,30.343,06/23/2024 15:47:38
0.6023,30.342,06/23/2024 15:48:38
0.6021,30.339,06/23/2024 15:49:38
0.6023,30.337,06/23/2024 15:50:38
0.6024,30.336,06/23/2024 15:51:38
0.6023,30.334,06/23/2024 15:52:38
0.6024,30.332,06/23/2024 15:53:38
0.6026,30.331,06/23/2024 15:54:38
0.6051,30.336,06/23/2024 15:55:38
0.6026,30.326,06/23/2024 15:56:38
0.6026,30.326,06/23/2024 15:57:38
0.6028,30.323,06/23/2024 15:58:38
0.6059,30.328,06/23/2024 15:59:38
0.6059,30.326,06/23/2024 16:00:38
0.6034,30.318,06/23/2024 16:01:38
0.6034,30.315,06/23/2024 16:02:38
0.6061,30.32,06/23/2024 16:03:38
0.6066,30.317,06/23/2024 16:04:38
0.604,30.309,06/23/2024 16:05:38
0.6065,30.312,06/23/2024 16:06:38
0.6038,30.304,06/23/2024 16:07:38
0.6042,30.302,06/23/2024 16:08:38
0.6068,30.306,06/23/2024 16:09:38
0.604,30.296,06/23/2024 16:10:38
0.607,30.301,06/23/2024 16:11:38
0.6042,30.291,06/23/2024 16:12:38
0.6042,30.288,06/23/2024 16:13:38
0.6042,30.287,06/23/2024 16:14:38
0.6042,30.284,06/23/2024 16:15:38
0.6042,30.28,06/23/2024 16:16:38
0.6042,30.277,06/23/2024 16:17:38
0.6042,30.276,06/23/2024 16:18:38
0.6042,30.273,06/23/2024 16:19:38
0.6042,30.269,06/23/2024 16:20:38
0.6042,30.268,06/23/2024 16:21:38
0.6042,30.265,06/23/2024 16:22:38
0.6042,30.262,06/23/2024 16:23:38
0.6042,30.258,06/23/2024 16:24:38
0.6042,30.257,06/23/2024 16:25:38
0.607,30.26,06/23/2024 16:26:38
0.6042,30.252,06/23/2024 16:27:38
0.607,30.255,06/23/2024 16:28:38
0.6042,30.246,06/23/2024 16:29:38
0.6042,30.244,06/23/2024 16:30:38
0.6042,30.241,06/23/2024 16:31:38
0.6042,30.238,06/23/2024 16:32:38
0.6042,30.235,06/23/2024 16:33:38
0.6042,30.233,06/23/2024 16:34:38
0.6042,30.228,06/23/2024 16:35:38
0.607,30.232,06/23/2024 16:36:38
0.6042,30.222,06/23/2024 16:37:38
0.6042,30.219,06/23/2024 16:38:38
0.6042,30.214,06/23/2024 16:39:38
0.6042,30.211,06/23/2024 16:40:38
0.6042,30.208,06/23/2024 16:41:38
0.6042,30.203,06/23/2024 16:42:38
0.607,30.206,06/23/2024 16:43:38
0.6042,30.195,06/23/2024 16:44:38
0.6042,30.189,06/23/2024 16:45:38
0.6042,30.186,06/23/2024 16:46:38
0.6042,30.181,06/23/2024 16:47:38
0.607,30.181,06/23/2024 16:48:38
0.6042,30.169,06/23/2024 16:49:38
0.6042,30.164,06/23/2024 16:50:38
0.6042,30.158,06/23/2024 16:51:38
0.6042,30.151,06/23/2024 16:52:38
0.6042,30.145,06/23/2024 16:53:38
0.6042,30.137,06/23/2024 16:54:38
0.6042,30.129,06/23/2024 16:55:38
0.6042,30.121,06/23/2024 16:56:38
0.6042,30.114,06/23/2024 16:57:38
0.607,30.11,06/23/2024 16:58:38
0.607,30.099,06/23/2024 16:59:38
0.6042,30.084,06/23/2024 17:00:38
0.6042,30.073,06/23/2024 17:01:38
0.6042,30.062,06/23/2024 17:02:38
0.607,30.057,06/23/2024 17:03:38
0.6042,30.04,06/23/2024 17:04:38
0.6042,30.027,06/23/2024 17:05:38
0.6066,30.022,06/23/2024 17:06:38
0.6042,30.004,06/23/2024 17:07:38
0.6042,29.991,06/23/2024 17:08:38
0.607,29.985,06/23/2024 17:09:38
0.607,29.972,06/23/2024 17:10:38
0.6042,29.953,06/23/2024 17:11:38
0.6042,29.939,06/23/2024 17:12:38
0.6042,29.927,06/23/2024 17:13:38
0.6042,29.914,06/23/2024 17:14:38
0.6042,29.902,06/23/2024 17:15:38
0.6042,29.889,06/23/2024 17:16:38
0.607,29.883,06/23/2024 17:17:38
0.6042,29.864,06/23/2024 17:18:38
0.6042,29.851,06/23/2024 17:19:38
0.6042,29.837,06/23/2024 17:20:38
0.6042,29.826,06/23/2024 17:21:38
0.6042,29.814,06/23/2024 17:22:38
0.607,29.807,06/23/2024 17:23:38
0.6042,29.789,06/23/2024 17:24:38
0.6042,29.776,06/23/2024 17:25:38
0.6042,29.764,06/23/2024 17:26:38
0.6042,29.753,06/23/2024 17:27:38
0.6042,29.74,06/23/2024 17:28:38
0.6042,29.729,06/23/2024 17:29:38
0.6042,29.717,06/23/2024 17:30:38
0.6042,29.706,06/23/2024 17:31:38
0.6042,29.695,06/23/2024 17:32:38
0.6042,29.682,06/23/2024 17:33:38
0.6042,29.671,06/23/2024 17:34:38
0.6042,29.66,06/23/2024 17:35:38
0.607,29.655,06/23/2024 17:36:38
0.6042,29.638,06/23/2024 17:37:38
0.6042,29.627,06/23/2024 17:38:38
0.6042,29.616,06/23/2024 17:39:38
0.6042,29.607,06/23/2024 17:40:38
0.6042,29.596,06/23/2024 17:41:38
0.6042,29.585,06/23/2024 17:42:38
0.6042,29.574,06/23/2024 17:43:38
0.6042,29.565,06/23/2024 17:44:38
0.6042,29.554,06/23/2024 17:45:38
0.6042,29.544,06/23/2024 17:46:38
0.6042,29.533,06/23/2024 17:47:38
0.6044,29.522,06/23/2024 17:48:38
0.6044,29.513,06/23/2024 17:49:38
0.6042,29.502,06/23/2024 17:50:38
0.6044,29.493,06/23/2024 17:51:38
0.6072,29.49,06/23/2024 17:52:38
0.6044,29.472,06/23/2024 17:53:38
0.6044,29.463,06/23/2024 17:54:38
0.6042,29.454,06/23/2024 17:55:38
0.6044,29.444,06/23/2024 17:56:38
0.6045,29.433,06/23/2024 17:57:38
0.6044,29.424,06/23/2024 17:58:38
0.6045,29.415,06/23/2024 17:59:38
0.6045,29.405,06/23/2024 18:00:38
0.6045,29.396,06/23/2024 18:01:38
0.6045,29.386,06/23/2024 18:02:38
0.6047,29.377,06/23/2024 18:03:38
0.6076,29.374,06/23/2024 18:04:38
0.6049,29.358,06/23/2024 18:05:38
0.6051,29.349,06/23/2024 18:06:38
0.6049,29.34,06/23/2024 18:07:38
0.6049,29.33,06/23/2024 18:08:38
0.6053,29.321,06/23/2024 18:09:38
0.608,29.318,06/23/2024 18:10:38
0.6053,29.302,06/23/2024 18:11:38
0.6055,29.293,06/23/2024 18:12:38
0.6055,29.283,06/23/2024 18:13:38
0.6057,29.274,06/23/2024 18:14:38
0.6059,29.265,06/23/2024 18:15:38
0.6059,29.257,06/23/2024 18:16:38
0.6059,29.248,06/23/2024 18:17:38
0.6061,29.238,06/23/2024 18:18:38
0.6059,29.229,06/23/2024 18:19:38
0.6089,29.227,06/23/2024 18:20:38
0.6065,29.212,06/23/2024 18:21:38
0.6063,29.204,06/23/2024 18:22:38
0.6063,29.194,06/23/2024 18:23:38
0.6095,29.191,06/23/2024 18:24:38
0.6063,29.177,06/23/2024 18:25:38
0.6093,29.174,06/23/2024 18:26:38
0.6066,29.159,06/23/2024 18:27:38
0.6066,29.151,06/23/2024 18:28:38
0.6068,29.141,06/23/2024 18:29:38
0.6065,29.134,06/23/2024 18:30:38
0.6066,29.124,06/23/2024 18:31:38
0.6068,29.117,06/23/2024 18:32:38
0.6068,29.107,06/23/2024 18:33:38
0.607,29.099,06/23/2024 18:34:38
0.6097,29.098,06/23/2024 18:35:37
0.6068,29.084,06/23/2024 18:36:37
0.607,29.074,06/23/2024 18:37:37
0.6068,29.067,06/23/2024 18:38:37
0.607,29.059,06/23/2024 18:39:37
0.6099,29.056,06/23/2024 18:40:37
0.607,29.042,06/23/2024 18:41:37
0.607,29.032,06/23/2024 18:42:37
0.607,29.025,06/23/2024 18:43:37
0.607,29.017,06/23/2024 18:44:37
0.6072,29.009,06/23/2024 18:45:37
0.607,29,06/23/2024 18:46:37
0.607,28.992,06/23/2024 18:47:37
0.6072,28.984,06/23/2024 18:48:37
0.6099,28.983,06/23/2024 18:49:37
0.6072,28.967,06/23/2024 18:50:37
0.6072,28.959,06/23/2024 18:51:37
0.6072,28.951,06/23/2024 18:52:37
0.607,28.944,06/23/2024 18:53:37
0.607,28.934,06/23/2024 18:54:37
0.6072,28.927,06/23/2024 18:55:37
0.607,28.919,06/23/2024 18:56:37
0.6072,28.909,06/23/2024 18:57:37
0.6072,28.902,06/23/2024 18:58:37
0.6072,28.894,06/23/2024 18:59:37
0.6101,28.892,06/23/2024 19:00:37
0.607,28.877,06/23/2024 19:01:37
0.6099,28.875,06/23/2024 19:02:37
0.607,28.861,06/23/2024 19:03:37
0.607,28.852,06/23/2024 19:04:37
0.607,28.844,06/23/2024 19:05:37
0.607,28.835,06/23/2024 19:06:37
0.6072,28.827,06/23/2024 19:07:37
0.6101,28.825,06/23/2024 19:08:37
0.6072,28.81,06/23/2024 19:09:37
0.6099,28.808,06/23/2024 19:10:37
0.6072,28.793,06/23/2024 19:11:37
0.607,28.784,06/23/2024 19:12:37
0.607,28.776,06/23/2024 19:13:37
0.6099,28.774,06/23/2024 19:14:37
0.607,28.759,06/23/2024 19:15:37
0.607,28.749,06/23/2024 19:16:37
0.6072,28.742,06/23/2024 19:17:37
0.6072,28.732,06/23/2024 19:18:37
0.6072,28.725,06/23/2024 19:19:37
0.6072,28.715,06/23/2024 19:20:37
0.6072,28.707,06/23/2024 19:21:37
0.6101,28.706,06/23/2024 19:22:37
0.607,28.69,06/23/2024 19:23:37
0.6099,28.689,06/23/2024 19:24:37
0.6072,28.673,06/23/2024 19:25:37
0.6072,28.665,06/23/2024 19:26:37
0.6072,28.656,06/23/2024 19:27:37
0.6072,28.648,06/23/2024 19:28:37
0.607,28.639,06/23/2024 19:29:37
0.6072,28.631,06/23/2024 19:30:37
0.6101,28.63,06/23/2024 19:31:37
0.6072,28.614,06/23/2024 19:32:37
0.6101,28.613,06/23/2024 19:33:37
0.607,28.597,06/23/2024 19:34:37
0.6101,28.596,06/23/2024 19:35:37
0.607,28.582,06/23/2024 19:36:37
0.6072,28.572,06/23/2024 19:37:37
0.6072,28.565,06/23/2024 19:38:37
0.607,28.555,06/23/2024 19:39:37
0.6072,28.548,06/23/2024 19:40:37
0.607,28.538,06/23/2024 19:41:37
0.6072,28.529,06/23/2024 19:42:37
0.6072,28.521,06/23/2024 19:43:37
0.6072,28.512,06/23/2024 19:44:37
0.607,28.504,06/23/2024 19:45:37
0.607,28.495,06/23/2024 19:46:37
0.6072,28.487,06/23/2024 19:47:37
0.6072,28.478,06/23/2024 19:48:37
0.6072,28.47,06/23/2024 19:49:37
0.6072,28.461,06/23/2024 19:50:37
0.6072,28.451,06/23/2024 19:51:37
0.6072,28.444,06/23/2024 19:52:37
0.6072,28.434,06/23/2024 19:53:37
0.6072,28.427,06/23/2024 19:54:37
0.6072,28.417,06/23/2024 19:55:37
0.6072,28.41,06/23/2024 19:56:37
0.6072,28.402,06/23/2024 19:57:37
0.6101,28.4,06/23/2024 19:58:37
0.6072,28.385,06/23/2024 19:59:37
0.6072,28.376,06/23/2024 20:00:37
0.6072,28.368,06/23/2024 20:01:37
0.6072,28.36,06/23/2024 20:02:37
0.6072,28.351,06/23/2024 20:03:37
0.6072,28.343,06/23/2024 20:04:37
0.6072,28.335,06/23/2024 20:05:37
0.6072,28.326,06/23/2024 20:06:37
0.6072,28.318,06/23/2024 20:07:37
0.6072,28.311,06/23/2024 20:08:37
0.6072,28.301,06/23/2024 20:09:37
0.6072,28.294,06/23/2024 20:10:37
0.6072,28.286,06/23/2024 20:11:37
0.6072,28.276,06/23/2024 20:12:37
0.6072,28.269,06/23/2024 20:13:37
0.6072,28.261,06/23/2024 20:14:37
0.607,28.252,06/23/2024 20:15:37
0.6072,28.244,06/23/2024 20:16:37
0.607,28.236,06/23/2024 20:17:37
0.6072,28.229,06/23/2024 20:18:37
0.6072,28.221,06/23/2024 20:19:37
0.6072,28.212,06/23/2024 20:20:37
0.6072,28.204,06/23/2024 20:21:37
0.6072,28.196,06/23/2024 20:22:37
0.6072,28.188,06/23/2024 20:23:37
0.607,28.179,06/23/2024 20:24:37
0.607,28.171,06/23/2024 20:25:37
0.6072,28.164,06/23/2024 20:26:37
0.6072,28.156,06/23/2024 20:27:37
0.6072,28.148,06/23/2024 20:28:37
0.6072,28.14,06/23/2024 20:29:37
0.6072,28.133,06/23/2024 20:30:37
0.607,28.125,06/23/2024 20:31:37
0.6072,28.116,06/23/2024 20:32:37
0.6072,28.109,06/23/2024 20:33:37
0.6072,28.102,06/23/2024 20:34:37
0.607,28.092,06/23/2024 20:35:37
0.607,28.085,06/23/2024 20:36:37
0.6072,28.077,06/23/2024 20:37:37
0.6072,28.069,06/23/2024 20:38:37
0.6072,28.062,06/23/2024 20:39:37
0.6072,28.054,06/23/2024 20:40:37
0.607,28.046,06/23/2024 20:41:37
0.6072,28.038,06/23/2024 20:42:37
0.6072,28.031,06/23/2024 20:43:37
0.6072,28.023,06/23/2024 20:44:37
0.6101,28.023,06/23/2024 20:45:37
0.607,28.008,06/23/2024 20:46:37
0.6072,28,06/23/2024 20:47:37
0.6072,27.994,06/23/2024 20:48:37
0.6072,27.986,06/23/2024 20:49:37
0.6072,27.978,06/23/2024 20:50:37
0.607,27.97,06/23/2024 20:51:37
0.6072,27.963,06/23/2024 20:52:37
0.607,27.955,06/23/2024 20:53:37
0.6072,27.947,06/23/2024 20:54:37
0.6072,27.94,06/23/2024 20:55:37
0.6072,27.932,06/23/2024 20:56:37
0.6101,27.93,06/23/2024 20:57:37
0.607,27.918,06/23/2024 20:58:37
0.607,27.91,06/23/2024 20:59:37
0.607,27.903,06/23/2024 21:00:37
0.6072,27.895,06/23/2024 21:01:37
0.6072,27.887,06/23/2024 21:02:37
0.6072,27.879,06/23/2024 21:03:37
0.607,27.872,06/23/2024 21:04:37
0.607,27.864,06/23/2024 21:05:37
0.6072,27.856,06/23/2024 21:06:37
0.607,27.85,06/23/2024 21:07:37
0.6072,27.842,06/23/2024 21:08:37
0.6072,27.835,06/23/2024 21:09:37
0.6072,27.827,06/23/2024 21:10:37
0.6072,27.819,06/23/2024 21:11:37
0.6072,27.812,06/23/2024 21:12:37
0.6072,27.804,06/23/2024 21:13:37
0.6072,27.796,06/23/2024 21:14:37
0.6072,27.788,06/23/2024 21:15:37
0.6072,27.781,06/23/2024 21:16:37
0.6072,27.773,06/23/2024 21:17:37
0.6072,27.765,06/23/2024 21:18:37
0.6072,27.758,06/23/2024 21:19:37
0.6072,27.751,06/23/2024 21:20:37
0.607,27.744,06/23/2024 21:21:37
0.6072,27.736,06/23/2024 21:22:37
0.6072,27.728,06/23/2024 21:23:37
0.6072,27.721,06/23/2024 21:24:37
0.6072,27.713,06/23/2024 21:25:37
0.6072,27.705,06/23/2024 21:26:37
0.6072,27.698,06/23/2024 21:27:37
0.6072,27.69,06/23/2024 21:28:37
0.6072,27.682,06/23/2024 21:29:37
0.6072,27.674,06/23/2024 21:30:37
0.6101,27.674,06/23/2024 21:31:37
0.6072,27.659,06/23/2024 21:32:37
0.6072,27.651,06/23/2024 21:33:37
0.6072,27.644,06/23/2024 21:34:37
0.6072,27.636,06/23/2024 21:35:37
0.6072,27.628,06/23/2024 21:36:37
0.6072,27.621,06/23/2024 21:37:37
0.6072,27.613,06/23/2024 21:38:37
0.6072,27.607,06/23/2024 21:39:37
0.6072,27.599,06/23/2024 21:40:37
0.6072,27.59,06/23/2024 21:41:37
0.6072,27.582,06/23/2024 21:42:37
0.6072,27.574,06/23/2024 21:43:37
0.6101,27.574,06/23/2024 21:44:37
0.6072,27.559,06/23/2024 21:45:37
0.6072,27.551,06/23/2024 21:46:37
0.6072,27.544,06/23/2024 21:47:37
0.6074,27.536,06/23/2024 21:48:37
0.6072,27.528,06/23/2024 21:49:37
0.6072,27.521,06/23/2024 21:50:37
0.6074,27.513,06/23/2024 21:51:37
0.6074,27.505,06/23/2024 21:52:37
0.6072,27.496,06/23/2024 21:53:37
0.6072,27.488,06/23/2024 21:54:37
0.6072,27.481,06/23/2024 21:55:37
0.6074,27.473,06/23/2024 21:56:37
0.6074,27.465,06/23/2024 21:57:37
0.6074,27.456,06/23/2024 21:58:37
0.6074,27.448,06/23/2024 21:59:37
0.6076,27.441,06/23/2024 22:00:37
0.6076,27.433,06/23/2024 22:01:37
0.6076,27.424,06/23/2024 22:02:37
0.6076,27.416,06/23/2024 22:03:37
0.6076,27.408,06/23/2024 22:04:37
0.6078,27.401,06/23/2024 22:05:37
0.6074,27.393,06/23/2024 22:06:37
0.6078,27.384,06/23/2024 22:07:37
0.6078,27.376,06/23/2024 22:08:37
0.6078,27.368,06/23/2024 22:09:37
0.608,27.361,06/23/2024 22:10:37
0.6078,27.353,06/23/2024 22:11:37
0.608,27.345,06/23/2024 22:12:37
0.608,27.336,06/23/2024 22:13:37
0.6078,27.328,06/23/2024 22:14:37
0.6082,27.321,06/23/2024 22:15:37
0.6082,27.313,06/23/2024 22:16:37
0.608,27.305,06/23/2024 22:17:37
0.6082,27.298,06/23/2024 22:18:37
0.6082,27.29,06/23/2024 22:19:37
0.6084,27.282,06/23/2024 22:20:37
0.608,27.273,06/23/2024 22:21:37
0.6084,27.265,06/23/2024 22:22:37
0.608,27.258,06/23/2024 22:23:37
0.6087,27.25,06/23/2024 22:24:37
0.6085,27.242,06/23/2024 22:25:37
0.6087,27.235,06/23/2024 22:26:37
0.6085,27.227,06/23/2024 22:27:37
0.6087,27.219,06/23/2024 22:28:37
0.6084,27.212,06/23/2024 22:29:37
0.6087,27.204,06/23/2024 22:30:37
0.6084,27.196,06/23/2024 22:31:37
0.6085,27.189,06/23/2024 22:32:37
0.6087,27.181,06/23/2024 22:33:37
0.6087,27.173,06/23/2024 22:34:37
0.6089,27.166,06/23/2024 22:35:37
0.6089,27.158,06/23/2024 22:36:37
0.6091,27.15,06/23/2024 22:37:37
0.6089,27.143,06/23/2024 22:38:37
0.6089,27.135,06/23/2024 22:39:37
0.6093,27.127,06/23/2024 22:40:37
0.6089,27.12,06/23/2024 22:41:37
0.6093,27.112,06/23/2024 22:42:37
0.6093,27.104,06/23/2024 22:43:37
0.6095,27.097,06/23/2024 22:44:37
0.6093,27.089,06/23/2024 22:45:37
0.6095,27.081,06/23/2024 22:46:37
0.6095,27.074,06/23/2024 22:47:37
0.6095,27.067,06/23/2024 22:48:37
0.6095,27.06,06/23/2024 22:49:37
0.6095,27.052,06/23/2024 22:50:37
0.6097,27.044,06/23/2024 22:51:37
0.6091,27.037,06/23/2024 22:52:37
0.6095,27.029,06/23/2024 22:53:37
0.6097,27.021,06/23/2024 22:54:37
0.6097,27.014,06/23/2024 22:55:37
0.6099,27.006,06/23/2024 22:56:37
0.6095,26.999,06/23/2024 22:57:37
0.6099,26.991,06/23/2024 22:58:37
0.6099,26.983,06/23/2024 22:59:37
0.6099,26.976,06/23/2024 23:00:37
0.6097,26.968,06/23/2024 23:01:37
0.6097,26.96,06/23/2024 23:02:37
0.6099,26.953,06/23/2024 23:03:37
0.6099,26.945,06/23/2024 23:04:37
0.6099,26.937,06/23/2024 23:05:37
0.6097,26.93,06/23/2024 23:06:37
0.6099,26.922,06/23/2024 23:07:37
0.6099,26.914,06/23/2024 23:08:37
0.6101,26.907,06/23/2024 23:09:37
0.6101,26.899,06/23/2024 23:10:37
0.6101,26.891,06/23/2024 23:11:37
0.6099,26.884,06/23/2024 23:12:37
0.6099,26.876,06/23/2024 23:13:37
0.6101,26.868,06/23/2024 23:14:37
0.6101,26.861,06/23/2024 23:15:37
0.6101,26.853,06/23/2024 23:16:37
0.6099,26.845,06/23/2024 23:17:37
0.6103,26.838,06/23/2024 23:18:37
0.6101,26.83,06/23/2024 23:19:37
0.6099,26.822,06/23/2024 23:20:37
0.6101,26.815,06/23/2024 23:21:37
0.6101,26.807,06/23/2024 23:22:37
0.6101,26.799,06/23/2024 23:23:37
0.6101,26.792,06/23/2024 23:24:37
0.6101,26.784,06/23/2024 23:25:37
0.6103,26.776,06/23/2024 23:26:37
0.6101,26.769,06/23/2024 23:27:37
0.6101,26.761,06/23/2024 23:28:37
0.6103,26.754,06/23/2024 23:29:37
0.6103,26.746,06/23/2024 23:30:37
0.6101,26.738,06/23/2024 23:31:37
0.6101,26.731,06/23/2024 23:32:37
0.6103,26.723,06/23/2024 23:33:37
0.6101,26.715,06/23/2024 23:34:37
0.6103,26.708,06/23/2024 23:35:37
0.6103,26.7,06/23/2024 23:36:37
0.6103,26.692,06/23/2024 23:37:37
0.6103,26.685,06/23/2024 23:38:37
0.6103,26.677,06/23/2024 23:39:37
0.6103,26.669,06/23/2024 23:40:37
0.6101,26.662,06/23/2024 23:41:37
0.6103,26.654,06/23/2024 23:42:37
0.6103,26.648,06/23/2024 23:43:37
0.6103,26.64,06/23/2024 23:44:37
0.6103,26.633,06/23/2024 23:45:37
0.6103,26.625,06/23/2024 23:46:37
0.6103,26.617,06/23/2024 23:47:37
0.6103,26.61,06/23/2024 23:48:37
0.6103,26.602,06/23/2024 23:49:37
0.6103,26.595,06/23/2024 23:50:37
0.6103,26.587,06/23/2024 23:51:37
0.6103,26.579,06/23/2024 23:52:37
0.6101,26.572,06/23/2024 23:53:37
0.6103,26.565,06/23/2024 23:54:37
0.6103,26.558,06/23/2024 23:55:37
0.6101,26.55,06/23/2024 23:56:37
0.6101,26.543,06/23/2024 23:57:37
0.6101,26.535,06/23/2024 23:58:37
0.6101,26.527,06/23/2024 23:59:37
0.6103,26.521,06/24/2024 00:00:37
0.6103,26.514,06/24/2024 00:01:37
0.6103,26.506,06/24/2024 00:02:37
0.6103,26.498,06/24/2024 00:03:37
0.6103,26.491,06/24/2024 00:04:37
0.6103,26.483,06/24/2024 00:05:37
0.6103,26.477,06/24/2024 00:06:37
0.6103,26.469,06/24/2024 00:07:37
0.6103,26.462,06/24/2024 00:08:37
0.6103,26.454,06/24/2024 00:09:37
0.6103,26.446,06/24/2024 00:10:37
0.6103,26.439,06/24/2024 00:11:37
0.6103,26.431,06/24/2024 00:12:37
0.6103,26.425,06/24/2024 00:13:37
0.6103,26.417,06/24/2024 00:14:37
0.6101,26.41,06/24/2024 00:15:37
0.6103,26.402,06/24/2024 00:16:37
0.6103,26.394,06/24/2024 00:17:37
0.6103,26.387,06/24/2024 00:18:37
0.6103,26.379,06/24/2024 00:19:37
0.6103,26.373,06/24/2024 00:20:37
0.6103,26.365,06/24/2024 00:21:37
0.6103,26.358,06/24/2024 00:22:37
0.6103,26.35,06/24/2024 00:23:37
0.6103,26.343,06/24/2024 00:24:37
0.6103,26.335,06/24/2024 00:25:37
0.6103,26.329,06/24/2024 00:26:37
0.6103,26.321,06/24/2024 00:27:37
0.6103,26.314,06/24/2024 00:28:37
0.6103,26.306,06/24/2024 00:29:37
0.6103,26.3,06/24/2024 00:30:37
0.6103,26.292,06/24/2024 00:31:37
0.6103,26.285,06/24/2024 00:32:37
0.6103,26.277,06/24/2024 00:33:37
0.6103,26.271,06/24/2024 00:34:37
0.6103,26.263,06/24/2024 00:35:37
0.6103,26.256,06/24/2024 00:36:37
0.6103,26.25,06/24/2024 00:37:37
0.6103,26.242,06/24/2024 00:38:37
0.6103,26.234,06/24/2024 00:39:37
0.6103,26.228,06/24/2024 00:40:37
0.6103,26.221,06/24/2024 00:41:37
0.6103,26.213,06/24/2024 00:42:37
0.6103,26.207,06/24/2024 00:43:37
0.6103,26.199,06/24/2024 00:44:37
0.6103,26.192,06/24/2024 00:45:37
0.6103,26.186,06/24/2024 00:46:37
0.6103,26.178,06/24/2024 00:47:37
0.6103,26.17,06/24/2024 00:48:37
0.6103,26.164,06/24/2024 00:49:37
0.6101,26.157,06/24/2024 00:50:37
0.6103,26.149,06/24/2024 00:51:37
0.6103,26.141,06/24/2024 00:52:37
0.6103,26.135,06/24/2024 00:53:37
0.6101,26.128,06/24/2024 00:54:37
0.6101,26.12,06/24/2024 00:55:37
0.6103,26.114,06/24/2024 00:56:37
0.6103,26.106,06/24/2024 00:57:37
0.6103,26.099,06/24/2024 00:58:37
0.6103,26.093,06/24/2024 00:59:37
0.6101,26.085,06/24/2024 01:00:37
0.6103,26.077,06/24/2024 01:01:37
0.6103,26.071,06/24/2024 01:02:37
0.6103,26.064,06/24/2024 01:03:37
0.6103,26.056,06/24/2024 01:04:37
0.6103,26.05,06/24/2024 01:05:37
0.6103,26.042,06/24/2024 01:06:37
0.6103,26.036,06/24/2024 01:07:37
0.6103,26.029,06/24/2024 01:08:37
0.6103,26.021,06/24/2024 01:09:37
0.6103,26.013,06/24/2024 01:10:37
0.6103,26.007,06/24/2024 01:11:37
0.6103,26,06/24/2024 01:12:37
0.6103,25.992,06/24/2024 01:13:37
0.6103,25.986,06/24/2024 01:14:37
0.6101,25.978,06/24/2024 01:15:37
0.6103,25.972,06/24/2024 01:16:37
0.6103,25.965,06/24/2024 01:17:37
0.6103,25.957,06/24/2024 01:18:37
0.6103,25.951,06/24/2024 01:19:37
0.6103,25.943,06/24/2024 01:20:37
0.6103,25.936,06/24/2024 01:21:37
0.6103,25.93,06/24/2024 01:22:37
0.6103,25.922,06/24/2024 01:23:37
0.6103,25.914,06/24/2024 01:24:37
0.6103,25.908,06/24/2024 01:25:37
0.6101,25.901,06/24/2024 01:26:37
0.6103,25.895,06/24/2024 01:27:37
0.6101,25.887,06/24/2024 01:28:37
0.6101,25.879,06/24/2024 01:29:37
0.6101,25.873,06/24/2024 01:30:37
0.6103,25.866,06/24/2024 01:31:37
0.6101,25.86,06/24/2024 01:32:37
0.6103,25.852,06/24/2024 01:33:37
0.6101,25.844,06/24/2024 01:34:37
0.6103,25.838,06/24/2024 01:35:37
0.6103,25.831,06/24/2024 01:36:37
0.6103,25.825,06/24/2024 01:37:37
0.6103,25.817,06/24/2024 01:38:37
0.6101,25.811,06/24/2024 01:39:37
0.6103,25.803,06/24/2024 01:40:37
0.6103,25.796,06/24/2024 01:41:37
0.6103,25.79,06/24/2024 01:42:37
0.6103,25.782,06/24/2024 01:43:37
0.6103,25.776,06/24/2024 01:44:37
0.6103,25.768,06/24/2024 01:45:37
0.6103,25.761,06/24/2024 01:46:37
0.6103,25.755,06/24/2024 01:47:37
0.6103,25.747,06/24/2024 01:48:37
0.6101,25.741,06/24/2024 01:49:37
0.6101,25.733,06/24/2024 01:50:37
0.6103,25.726,06/24/2024 01:51:37
0.6103,25.72,06/24/2024 01:52:37
0.6103,25.712,06/24/2024 01:53:37
0.6103,25.706,06/24/2024 01:54:37
0.6103,25.699,06/24/2024 01:55:37
0.6103,25.692,06/24/2024 01:56:37
0.6101,25.685,06/24/2024 01:57:37
0.6103,25.679,06/24/2024 01:58:37
0.6103,25.671,06/24/2024 01:59:37
0.6103,25.665,06/24/2024 02:00:37
0.6103,25.658,06/24/2024 02:01:37
0.6103,25.65,06/24/2024 02:02:37
0.6103,25.644,06/24/2024 02:03:37
0.6103,25.638,06/24/2024 02:04:37
0.6103,25.63,06/24/2024 02:05:37
0.6101,25.624,06/24/2024 02:06:37
0.6101,25.617,06/24/2024 02:07:37
0.6103,25.61,06/24/2024 02:08:37
0.6103,25.604,06/24/2024 02:09:37
0.6103,25.598,06/24/2024 02:10:37
0.6103,25.592,06/24/2024 02:11:37
0.6101,25.586,06/24/2024 02:12:37
0.6101,25.579,06/24/2024 02:13:37
0.6103,25.574,06/24/2024 02:14:37
0.6101,25.569,06/24/2024 02:15:37
0.6103,25.565,06/24/2024 02:16:37
0.6103,25.56,06/24/2024 02:17:37
0.6103,25.556,06/24/2024 02:18:37
0.6103,25.553,06/24/2024 02:19:37
0.6103,25.55,06/24/2024 02:20:37
0.6103,25.547,06/24/2024 02:21:37
0.6103,25.542,06/24/2024 02:22:37
0.6103,25.539,06/24/2024 02:23:37
0.6101,25.536,06/24/2024 02:24:37
0.6101,25.533,06/24/2024 02:25:37
0.6103,25.53,06/24/2024 02:26:37
0.6103,25.527,06/24/2024 02:27:37
0.6101,25.524,06/24/2024 02:28:37
0.6101,25.521,06/24/2024 02:29:37
0.6103,25.518,06/24/2024 02:30:37
0.6103,25.515,06/24/2024 02:31:37
0.6103,25.512,06/24/2024 02:32:37
0.6103,25.509,06/24/2024 02:33:37
0.6103,25.504,06/24/2024 02:34:37
0.6103,25.501,06/24/2024 02:35:37
0.6103,25.498,06/24/2024 02:36:37
0.6103,25.495,06/24/2024 02:37:37
0.6103,25.491,06/24/2024 02:38:37
0.6103,25.487,06/24/2024 02:39:37
0.6103,25.483,06/24/2024 02:40:37
0.6103,25.48,06/24/2024 02:41:37
0.6103,25.477,06/24/2024 02:42:37
0.6103,25.472,06/24/2024 02:43:37
0.6103,25.468,06/24/2024 02:44:37
0.6103,25.465,06/24/2024 02:45:37
0.6103,25.46,06/24/2024 02:46:37
0.6103,25.457,06/24/2024 02:47:37
0.6103,25.453,06/24/2024 02:48:37
0.6103,25.448,06/24/2024 02:49:37
0.6103,25.445,06/24/2024 02:50:37
0.6101,25.44,06/24/2024 02:51:37
0.6103,25.436,06/24/2024 02:52:37
0.6101,25.433,06/24/2024 02:53:37
0.6101,25.428,06/24/2024 02:54:37
0.6103,25.424,06/24/2024 02:55:37
0.6103,25.419,06/24/2024 02:56:37
0.6103,25.415,06/24/2024 02:57:37
0.6103,25.412,06/24/2024 02:58:37
0.6103,25.407,06/24/2024 02:59:37
0.6103,25.403,06/24/2024 03:00:37
0.6103,25.398,06/24/2024 03:01:37
0.6105,25.395,06/24/2024 03:02:37
0.6103,25.39,06/24/2024 03:03:37
0.6103,25.386,06/24/2024 03:04:37
0.6103,25.381,06/24/2024 03:05:37
0.6103,25.378,06/24/2024 03:06:37
0.6105,25.374,06/24/2024 03:07:37
0.6105,25.369,06/24/2024 03:08:37
0.6103,25.365,06/24/2024 03:09:37
0.6105,25.362,06/24/2024 03:10:37
0.6105,25.357,06/24/2024 03:11:37
0.6105,25.352,06/24/2024 03:12:37
0.6106,25.349,06/24/2024 03:13:37
0.6103,25.345,06/24/2024 03:14:37
0.6105,25.34,06/24/2024 03:15:37
0.6106,25.337,06/24/2024 03:16:37
0.6106,25.333,06/24/2024 03:17:37
0.6105,25.33,06/24/2024 03:18:37
0.6105,25.325,06/24/2024 03:19:37
0.6106,25.322,06/24/2024 03:20:37
0.6106,25.318,06/24/2024 03:21:37
0.6108,25.315,06/24/2024 03:22:37
0.6106,25.31,06/24/2024 03:23:37
0.6106,25.307,06/24/2024 03:24:37
0.6108,25.304,06/24/2024 03:25:37
0.6108,25.299,06/24/2024 03:26:37
0.6106,25.296,06/24/2024 03:27:37
0.6108,25.293,06/24/2024 03:28:37
0.6108,25.289,06/24/2024 03:29:37
0.6108,25.286,06/24/2024 03:30:37
0.6108,25.283,06/24/2024 03:31:37
0.611,25.278,06/24/2024 03:32:37
0.611,25.275,06/24/2024 03:33:37
0.611,25.272,06/24/2024 03:34:37
0.611,25.268,06/24/2024 03:35:37
0.6108,25.265,06/24/2024 03:36:37
0.6112,25.262,06/24/2024 03:37:37
0.6108,25.257,06/24/2024 03:38:37
0.611,25.254,06/24/2024 03:39:37
0.6116,25.249,06/24/2024 03:40:37
0.611,25.246,06/24/2024 03:41:37
0.611,25.243,06/24/2024 03:42:37
0.611,25.239,06/24/2024 03:43:37
0.611,25.236,06/24/2024 03:44:37
0.611,25.231,06/24/2024 03:45:37
0.611,25.228,06/24/2024 03:46:37
0.6112,25.225,06/24/2024 03:47:37
0.611,25.221,06/24/2024 03:48:37
0.611,25.218,06/24/2024 03:49:37
0.6108,25.215,06/24/2024 03:50:37
0.611,25.21,06/24/2024 03:51:37
0.6112,25.207,06/24/2024 03:52:37
0.6114,25.204,06/24/2024 03:53:37
0.6112,25.199,06/24/2024 03:54:37
0.6114,25.196,06/24/2024 03:55:37
0.6114,25.193,06/24/2024 03:56:37
0.611,25.19,06/24/2024 03:57:37
0.6114,25.187,06/24/2024 03:58:37
0.6114,25.183,06/24/2024 03:59:37
0.6117,25.18,06/24/2024 04:00:37
0.6116,25.177,06/24/2024 04:01:37
0.6116,25.174,06/24/2024 04:02:37
0.6117,25.171,06/24/2024 04:03:37
0.6117,25.168,06/24/2024 04:04:37
0.6119,25.165,06/24/2024 04:05:37
0.6117,25.162,06/24/2024 04:06:37
0.6116,25.16,06/24/2024 04:07:37
0.6117,25.157,06/24/2024 04:08:37
0.6117,25.154,06/24/2024 04:09:37
0.6121,25.151,06/24/2024 04:10:37
0.6123,25.148,06/24/2024 04:11:37
0.6123,25.146,06/24/2024 04:12:37
0.6121,25.143,06/24/2024 04:13:37
0.6121,25.14,06/24/2024 04:14:37
0.6121,25.139,06/24/2024 04:15:37
0.6121,25.136,06/24/2024 04:16:37
0.6123,25.134,06/24/2024 04:17:37
0.6123,25.131,06/24/2024 04:18:37
0.6125,25.13,06/24/2024 04:19:37
0.6121,25.127,06/24/2024 04:20:37
0.6123,25.125,06/24/2024 04:21:37
0.6123,25.124,06/24/2024 04:22:37
0.6121,25.121,06/24/2024 04:23:37
0.6125,25.119,06/24/2024 04:24:37
0.6123,25.118,06/24/2024 04:25:37
0.6123,25.116,06/24/2024 04:26:37
0.6125,25.115,06/24/2024 04:27:37
0.6125,25.112,06/24/2024 04:28:37
0.6125,25.11,06/24/2024 04:29:37
0.6123,25.109,06/24/2024 04:30:37
0.6123,25.107,06/24/2024 04:31:37
0.6123,25.107,06/24/2024 04:32:37
0.6123,25.105,06/24/2024 04:33:37
0.6125,25.104,06/24/2024 04:34:37
0.6123,25.102,06/24/2024 04:35:37
0.6121,25.101,06/24/2024 04:36:37
0.6125,25.099,06/24/2024 04:37:37
0.6127,25.099,06/24/2024 04:38:37
0.6125,25.098,06/24/2024 04:39:37
0.6119,25.096,06/24/2024 04:40:37
0.6123,25.096,06/24/2024 04:41:37
0.6123,25.095,06/24/2024 04:42:37
0.6125,25.095,06/24/2024 04:43:37
0.6123,25.095,06/24/2024 04:44:37
0.6125,25.093,06/24/2024 04:45:37
0.6125,25.093,06/24/2024 04:46:37
0.6123,25.093,06/24/2024 04:47:37
0.6125,25.092,06/24/2024 04:48:37
0.6121,25.092,06/24/2024 04:49:37
0.6125,25.092,06/24/2024 04:50:37
0.6125,25.092,06/24/2024 04:51:37
0.6125,25.092,06/24/2024 04:52:37
0.6125,25.092,06/24/2024 04:53:37
0.6123,25.093,06/24/2024 04:54:37
0.6123,25.093,06/24/2024 04:55:37
0.6127,25.093,06/24/2024 04:56:37
0.6125,25.093,06/24/2024 04:57:37
0.6125,25.095,06/24/2024 04:58:37
0.6125,25.095,06/24/2024 04:59:37
0.6127,25.095,06/24/2024 05:00:37
0.6129,25.096,06/24/2024 05:01:37
0.6125,25.096,06/24/2024 05:02:37
0.6127,25.098,06/24/2024 05:03:37
0.6129,25.099,06/24/2024 05:04:37
0.6125,25.099,06/24/2024 05:05:37
0.6127,25.101,06/24/2024 05:06:37
0.6127,25.102,06/24/2024 05:07:37
0.6129,25.104,06/24/2024 05:08:37
0.6127,25.105,06/24/2024 05:09:37
0.6127,25.105,06/24/2024 05:10:37
0.6125,25.107,06/24/2024 05:11:37
0.6129,25.109,06/24/2024 05:12:37
0.6127,25.112,06/24/2024 05:13:37
0.6129,25.113,06/24/2024 05:14:37
0.6129,25.115,06/24/2024 05:15:37
0.6125,25.116,06/24/2024 05:16:37
0.6127,25.118,06/24/2024 05:17:37
0.6127,25.121,06/24/2024 05:18:37
0.6129,25.122,06/24/2024 05:19:37
0.6129,25.125,06/24/2024 05:20:37
0.6131,25.127,06/24/2024 05:21:37
0.6127,25.13,06/24/2024 05:22:37
0.6127,25.131,06/24/2024 05:23:37
0.6129,25.134,06/24/2024 05:24:37
0.6125,25.137,06/24/2024 05:25:37
0.6129,25.14,06/24/2024 05:26:37
0.6129,25.143,06/24/2024 05:27:37
0.6129,25.146,06/24/2024 05:28:37
0.6129,25.149,06/24/2024 05:29:37
0.6127,25.152,06/24/2024 05:30:37
0.6127,25.155,06/24/2024 05:31:37
0.6131,25.16,06/24/2024 05:32:37
0.6131,25.163,06/24/2024 05:33:37
0.6129,25.168,06/24/2024 05:34:37
0.6129,25.171,06/24/2024 05:35:37
0.6129,25.175,06/24/2024 05:36:37
0.6129,25.178,06/24/2024 05:37:37
0.6129,25.183,06/24/2024 05:38:37
0.6129,25.187,06/24/2024 05:39:37
0.6131,25.19,06/24/2024 05:40:37
0.6129,25.195,06/24/2024 05:41:37
0.6129,25.199,06/24/2024 05:42:37
0.6131,25.204,06/24/2024 05:43:37
0.6129,25.208,06/24/2024 05:44:37
0.6131,25.213,06/24/2024 05:45:37
0.6129,25.218,06/24/2024 05:46:37
0.6129,25.224,06/24/2024 05:47:37
0.6131,25.228,06/24/2024 05:48:37
0.6131,25.233,06/24/2024 05:49:37
0.6131,25.239,06/24/2024 05:50:37
0.6129,25.243,06/24/2024 05:51:37
0.6129,25.249,06/24/2024 05:52:37
0.6131,25.255,06/24/2024 05:53:37
0.6129,25.26,06/24/2024 05:54:37
0.6131,25.266,06/24/2024 05:55:37
0.6131,25.272,06/24/2024 05:56:37
0.6131,25.278,06/24/2024 05:57:37
0.6131,25.284,06/24/2024 05:58:37
0.6129,25.29,06/24/2024 05:59:37
0.6129,25.296,06/24/2024 06:00:37
0.6131,25.302,06/24/2024 06:01:37
0.6131,25.308,06/24/2024 06:02:37
0.6131,25.315,06/24/2024 06:03:37
0.6131,25.321,06/24/2024 06:04:37
0.6131,25.328,06/24/2024 06:05:37
0.6131,25.334,06/24/2024 06:06:37
0.6131,25.34,06/24/2024 06:07:37
0.6131,25.348,06/24/2024 06:08:37
0.6129,25.354,06/24/2024 06:09:37
0.6131,25.362,06/24/2024 06:10:37
0.6131,25.369,06/24/2024 06:11:37
0.6131,25.375,06/24/2024 06:12:37
0.6131,25.383,06/24/2024 06:13:37
0.6131,25.39,06/24/2024 06:14:37
0.6131,25.398,06/24/2024 06:15:37
0.6131,25.406,06/24/2024 06:16:37
0.6131,25.413,06/24/2024 06:17:37
0.6131,25.422,06/24/2024 06:18:37
0.6131,25.43,06/24/2024 06:19:37
0.6131,25.437,06/24/2024 06:20:37
0.6133,25.447,06/24/2024 06:21:37
0.6131,25.454,06/24/2024 06:22:37
0.6133,25.463,06/24/2024 06:23:37
0.6131,25.471,06/24/2024 06:24:37
0.6131,25.48,06/24/2024 06:25:37
0.6131,25.489,06/24/2024 06:26:37
0.6131,25.498,06/24/2024 06:27:37
0.6131,25.506,06/24/2024 06:28:37
0.6131,25.515,06/24/2024 06:29:37
0.6133,25.524,06/24/2024 06:30:37
0.6131,25.533,06/24/2024 06:31:37
0.6133,25.542,06/24/2024 06:32:37
0.6131,25.551,06/24/2024 06:33:37
0.6131,25.562,06/24/2024 06:34:37
0.6133,25.571,06/24/2024 06:35:37
0.6133,25.58,06/24/2024 06:36:37
0.6133,25.591,06/24/2024 06:37:37
0.6133,25.6,06/24/2024 06:38:37
0.6133,25.609,06/24/2024 06:39:37
0.6133,25.62,06/24/2024 06:40:37
0.6131,25.63,06/24/2024 06:41:37
0.6133,25.639,06/24/2024 06:42:37
0.6131,25.65,06/24/2024 06:43:37
0.6133,25.659,06/24/2024 06:44:37
0.6131,25.67,06/24/2024 06:45:37
0.6131,25.68,06/24/2024 06:46:37
0.6131,25.691,06/24/2024 06:47:37
0.6131,25.702,06/24/2024 06:48:37
0.6131,25.712,06/24/2024 06:49:37
0.6133,25.723,06/24/2024 06:50:37
0.6131,25.733,06/24/2024 06:51:37
0.6131,25.744,06/24/2024 06:52:37
0.6131,25.755,06/24/2024 06:53:37
0.6131,25.765,06/24/2024 06:54:37
0.6131,25.776,06/24/2024 06:55:37
0.6133,25.787,06/24/2024 06:56:37
0.6133,25.799,06/24/2024 06:57:37
0.6133,25.81,06/24/2024 06:58:37
0.6131,25.82,06/24/2024 06:59:37
0.6133,25.831,06/24/2024 07:00:37
0.6133,25.843,06/24/2024 07:01:37
0.6133,25.854,06/24/2024 07:02:37
0.6131,25.864,06/24/2024 07:03:37
0.6131,25.876,06/24/2024 07:04:37
0.6131,25.887,06/24/2024 07:05:37
0.6133,25.899,06/24/2024 07:06:37
0.6131,25.91,06/24/2024 07:07:37
0.6131,25.922,06/24/2024 07:08:37
0.6131,25.934,06/24/2024 07:09:37
0.6131,25.946,06/24/2024 07:10:37
0.6133,25.959,06/24/2024 07:11:37
0.6131,25.969,06/24/2024 07:12:37
0.6133,25.981,06/24/2024 07:13:37
0.6131,25.994,06/24/2024 07:14:37
0.6131,26.006,06/24/2024 07:15:37
0.6133,26.018,06/24/2024 07:16:37
0.6133,26.03,06/24/2024 07:17:37
0.6133,26.044,06/24/2024 07:18:37
0.6133,26.056,06/24/2024 07:19:37
0.6131,26.068,06/24/2024 07:20:37
0.6133,26.08,06/24/2024 07:21:37
0.6133,26.093,06/24/2024 07:22:37
0.6133,26.106,06/24/2024 07:23:37
0.6133,26.118,06/24/2024 07:24:37
0.6133,26.131,06/24/2024 07:25:37
0.6131,26.144,06/24/2024 07:26:37
0.6131,26.157,06/24/2024 07:27:37
0.6133,26.17,06/24/2024 07:28:37
0.6133,26.182,06/24/2024 07:29:37
0.6133,26.196,06/24/2024 07:30:37
0.6131,26.208,06/24/2024 07:31:37
0.6131,26.222,06/24/2024 07:32:37
0.6131,26.236,06/24/2024 07:33:37
0.6133,26.25,06/24/2024 07:34:37
0.6131,26.262,06/24/2024 07:35:37
0.6131,26.275,06/24/2024 07:36:37
0.6133,26.289,06/24/2024 07:37:37
0.6131,26.303,06/24/2024 07:38:37
0.6133,26.317,06/24/2024 07:39:37
0.6133,26.33,06/24/2024 07:40:37
0.6133,26.344,06/24/2024 07:41:37
0.6131,26.358,06/24/2024 07:42:37
0.6131,26.372,06/24/2024 07:43:37
0.6131,26.387,06/24/2024 07:44:37
0.6131,26.401,06/24/2024 07:45:37
0.6131,26.414,06/24/2024 07:46:37
0.6133,26.428,06/24/2024 07:47:37
0.6133,26.443,06/24/2024 07:48:37
0.6131,26.457,06/24/2024 07:49:37
0.6133,26.471,06/24/2024 07:50:37
0.6131,26.486,06/24/2024 07:51:37
0.6131,26.5,06/24/2024 07:52:37
0.6131,26.515,06/24/2024 07:53:37
0.6131,26.529,06/24/2024 07:54:37
0.6133,26.544,06/24/2024 07:55:37
0.6131,26.558,06/24/2024 07:56:37
0.6131,26.573,06/24/2024 07:57:37
0.6133,26.588,06/24/2024 07:58:37
0.6131,26.602,06/24/2024 07:59:37
0.6131,26.617,06/24/2024 08:00:37
0.6133,26.633,06/24/2024 08:01:37
0.6131,26.648,06/24/2024 08:02:37
0.6131,26.663,06/24/2024 08:03:37
0.6131,26.68,06/24/2024 08:04:37
0.6133,26.695,06/24/2024 08:05:37
0.6133,26.711,06/24/2024 08:06:37
0.6133,26.726,06/24/2024 08:07:37
0.6133,26.743,06/24/2024 08:08:36
0.6133,26.758,06/24/2024 08:09:36
0.6133,26.775,06/24/2024 08:10:36
0.6131,26.79,06/24/2024 08:11:36
0.6131,26.807,06/24/2024 08:12:36
0.6131,26.822,06/24/2024 08:13:36
0.6133,26.839,06/24/2024 08:14:36
0.6133,26.856,06/24/2024 08:15:36
0.6131,26.871,06/24/2024 08:16:36
0.6133,26.888,06/24/2024 08:17:36
0.6131,26.905,06/24/2024 08:18:36
0.6133,26.922,06/24/2024 08:19:36
0.6131,26.939,06/24/2024 08:20:36
0.6133,26.956,06/24/2024 08:21:36
0.6133,26.972,06/24/2024 08:22:36
0.6131,26.989,06/24/2024 08:23:36
0.6133,27.006,06/24/2024 08:24:36
0.6133,27.023,06/24/2024 08:25:36
0.6133,27.04,06/24/2024 08:26:36
0.6133,27.057,06/24/2024 08:27:36
0.6131,27.075,06/24/2024 08:28:36
0.6133,27.092,06/24/2024 08:29:36
0.6133,27.109,06/24/2024 08:30:36
0.6133,27.127,06/24/2024 08:31:36
0.6133,27.144,06/24/2024 08:32:36
0.6133,27.161,06/24/2024 08:33:36
0.6131,27.178,06/24/2024 08:34:36
0.6131,27.195,06/24/2024 08:35:36
0.6133,27.213,06/24/2024 08:36:36
0.6131,27.23,06/24/2024 08:37:36
0.6133,27.247,06/24/2024 08:38:36
0.6131,27.264,06/24/2024 08:39:36
0.6133,27.281,06/24/2024 08:40:36
0.6133,27.298,06/24/2024 08:41:36
0.6133,27.315,06/24/2024 08:42:36
0.6131,27.331,06/24/2024 08:43:36
0.6133,27.348,06/24/2024 08:44:36
0.6133,27.365,06/24/2024 08:45:36
0.6133,27.382,06/24/2024 08:46:36
0.6133,27.399,06/24/2024 08:47:36
0.6131,27.416,06/24/2024 08:48:36
0.6131,27.433,06/24/2024 08:49:36
0.6131,27.45,06/24/2024 08:50:36
0.6133,27.467,06/24/2024 08:51:36
0.6133,27.485,06/24/2024 08:52:36
0.6133,27.502,06/24/2024 08:53:36
0.6133,27.519,06/24/2024 08:54:36
0.6131,27.536,06/24/2024 08:55:36
0.6133,27.553,06/24/2024 08:56:36
0.6161,27.577,06/24/2024 08:57:36
0.6133,27.587,06/24/2024 08:58:36
0.6133,27.604,06/24/2024 08:59:36
0.6133,27.621,06/24/2024 09:00:36
0.6131,27.637,06/24/2024 09:01:36
0.6133,27.654,06/24/2024 09:02:36
0.6131,27.671,06/24/2024 09:03:36
0.6131,27.688,06/24/2024 09:04:36
0.6133,27.705,06/24/2024 09:05:36
0.6133,27.722,06/24/2024 09:06:36
0.6133,27.738,06/24/2024 09:07:36
0.6133,27.755,06/24/2024 09:08:36
0.6133,27.772,06/24/2024 09:09:36
0.6131,27.787,06/24/2024 09:10:36
0.6131,27.804,06/24/2024 09:11:36
0.6133,27.821,06/24/2024 09:12:36
0.6133,27.836,06/24/2024 09:13:36
0.6131,27.853,06/24/2024 09:14:36
0.6133,27.869,06/24/2024 09:15:36
0.6133,27.886,06/24/2024 09:16:36
0.6133,27.901,06/24/2024 09:17:36
0.6133,27.918,06/24/2024 09:18:36
0.6133,27.933,06/24/2024 09:19:36
0.6131,27.949,06/24/2024 09:20:36
0.6131,27.966,06/24/2024 09:21:36
0.6133,27.981,06/24/2024 09:22:36
0.6133,27.998,06/24/2024 09:23:36
0.6133,28.014,06/24/2024 09:24:36
0.6131,28.031,06/24/2024 09:25:36
0.6133,28.046,06/24/2024 09:26:36
0.6133,28.063,06/24/2024 09:27:36
0.6133,28.079,06/24/2024 09:28:36
0.6133,28.096,06/24/2024 09:29:36
0.6133,28.111,06/24/2024 09:30:36
0.6133,28.128,06/24/2024 09:31:36
0.6131,28.143,06/24/2024 09:32:36
0.6133,28.16,06/24/2024 09:33:36
0.6131,28.176,06/24/2024 09:34:36
0.6133,28.191,06/24/2024 09:35:36
0.6131,28.208,06/24/2024 09:36:36
0.6131,28.224,06/24/2024 09:37:36
0.6133,28.239,06/24/2024 09:38:36
0.6133,28.256,06/24/2024 09:39:36
0.6133,28.272,06/24/2024 09:40:36
0.6133,28.287,06/24/2024 09:41:36
0.6133,28.303,06/24/2024 09:42:36
0.6133,28.318,06/24/2024 09:43:36
0.6161,28.341,06/24/2024 09:44:36
0.6133,28.351,06/24/2024 09:45:36
0.6133,28.366,06/24/2024 09:46:36
0.6133,28.382,06/24/2024 09:47:36
0.6131,28.397,06/24/2024 09:48:36
0.6133,28.413,06/24/2024 09:49:36
0.6133,28.428,06/24/2024 09:50:36
0.6133,28.442,06/24/2024 09:51:36
0.6133,28.458,06/24/2024 09:52:36
0.6133,28.473,06/24/2024 09:53:36
0.6131,28.489,06/24/2024 09:54:36
0.6133,28.504,06/24/2024 09:55:36
0.6133,28.52,06/24/2024 09:56:36
0.6133,28.534,06/24/2024 09:57:36
0.6133,28.549,06/24/2024 09:58:36
0.6131,28.565,06/24/2024 09:59:36
0.6131,28.579,06/24/2024 10:00:36
0.6133,28.594,06/24/2024 10:01:36
0.6133,28.608,06/24/2024 10:02:36
0.6133,28.624,06/24/2024 10:03:36
0.6131,28.639,06/24/2024 10:04:36
0.6133,28.653,06/24/2024 10:05:36
0.6133,28.667,06/24/2024 10:06:36
0.6133,28.683,06/24/2024 10:07:36
0.6131,28.697,06/24/2024 10:08:36
0.6133,28.712,06/24/2024 10:09:36
0.6133,28.726,06/24/2024 10:10:36
0.6133,28.74,06/24/2024 10:11:36
0.6133,28.754,06/24/2024 10:12:36
0.6133,28.77,06/24/2024 10:13:36
0.6133,28.784,06/24/2024 10:14:36
0.6133,28.798,06/24/2024 10:15:36
0.6133,28.812,06/24/2024 10:16:36
0.6131,28.825,06/24/2024 10:17:36
0.6133,28.839,06/24/2024 10:18:36
0.6131,28.853,06/24/2024 10:19:36
0.6131,28.869,06/24/2024 10:20:36
0.6133,28.883,06/24/2024 10:21:36
0.6133,28.897,06/24/2024 10:22:36
0.6131,28.911,06/24/2024 10:23:36
0.6131,28.923,06/24/2024 10:24:36
0.6131,28.937,06/24/2024 10:25:36
0.6133,28.951,06/24/2024 10:26:36
0.6133,28.965,06/24/2024 10:27:36
0.6133,28.979,06/24/2024 10:28:36
0.6131,28.993,06/24/2024 10:29:36
0.6133,29.008,06/24/2024 10:30:36
0.6131,29.02,06/24/2024 10:31:36
0.6133,29.034,06/24/2024 10:32:36
0.6133,29.048,06/24/2024 10:33:36
0.6133,29.062,06/24/2024 10:34:36
0.6133,29.074,06/24/2024 10:35:36
0.6133,29.088,06/24/2024 10:36:36
0.6133,29.103,06/24/2024 10:37:36
0.6133,29.117,06/24/2024 10:38:36
0.6131,29.129,06/24/2024 10:39:36
0.6133,29.143,06/24/2024 10:40:36
0.6161,29.163,06/24/2024 10:41:36
0.6131,29.17,06/24/2024 10:42:36
0.6133,29.182,06/24/2024 10:43:36
0.6133,29.194,06/24/2024 10:44:36
0.6133,29.209,06/24/2024 10:45:36
0.6131,29.221,06/24/2024 10:46:36
0.6133,29.233,06/24/2024 10:47:36
0.6133,29.248,06/24/2024 10:48:36
0.6133,29.26,06/24/2024 10:49:36
0.6133,29.272,06/24/2024 10:50:36
0.6133,29.285,06/24/2024 10:51:36
0.6133,29.297,06/24/2024 10:52:36
0.6131,29.311,06/24/2024 10:53:36
0.6133,29.324,06/24/2024 10:54:36
0.6133,29.336,06/24/2024 10:55:36
0.6133,29.349,06/24/2024 10:56:36
0.6131,29.361,06/24/2024 10:57:36
0.6133,29.374,06/24/2024 10:58:36
0.6133,29.386,06/24/2024 10:59:36
0.6133,29.399,06/24/2024 11:00:36
0.6161,29.419,06/24/2024 11:01:36
0.6133,29.424,06/24/2024 11:02:36
0.6133,29.436,06/24/2024 11:03:36
0.6133,29.449,06/24/2024 11:04:36
0.6131,29.46,06/24/2024 11:05:36
0.6133,29.472,06/24/2024 11:06:36
0.6131,29.485,06/24/2024 11:07:36
0.6131,29.497,06/24/2024 11:08:36
0.6133,29.508,06/24/2024 11:09:36
0.6133,29.521,06/24/2024 11:10:36
0.6131,29.532,06/24/2024 11:11:36
0.6133,29.544,06/24/2024 11:12:36
0.6131,29.557,06/24/2024 11:13:36
0.6131,29.568,06/24/2024 11:14:36
0.6161,29.587,06/24/2024 11:15:36
0.6133,29.591,06/24/2024 11:16:36
0.6133,29.604,06/24/2024 11:17:36
0.6131,29.615,06/24/2024 11:18:36
0.6159,29.634,06/24/2024 11:19:36
0.6133,29.637,06/24/2024 11:20:36
0.6133,29.648,06/24/2024 11:21:36
0.6133,29.66,06/24/2024 11:22:36
0.6133,29.671,06/24/2024 11:23:36
0.6133,29.682,06/24/2024 11:24:36
0.6133,29.693,06/24/2024 11:25:36
0.6133,29.704,06/24/2024 11:26:36
0.6131,29.715,06/24/2024 11:27:36
0.6159,29.734,06/24/2024 11:28:36
0.6133,29.737,06/24/2024 11:29:36
0.6133,29.748,06/24/2024 11:30:36
0.6131,29.76,06/24/2024 11:31:36
0.6133,29.771,06/24/2024 11:32:36
0.6133,29.782,06/24/2024 11:33:36
0.6133,29.793,06/24/2024 11:34:36
0.6131,29.804,06/24/2024 11:35:36
0.6161,29.822,06/24/2024 11:36:36
0.6133,29.826,06/24/2024 11:37:36
0.6133,29.837,06/24/2024 11:38:36
0.6131,29.848,06/24/2024 11:39:36
0.6131,29.859,06/24/2024 11:40:36
0.6161,29.876,06/24/2024 11:41:36
0.6131,29.881,06/24/2024 11:42:36
0.6161,29.898,06/24/2024 11:43:36
0.6161,29.909,06/24/2024 11:44:36
0.6133,29.913,06/24/2024 11:45:36
0.6133,29.923,06/24/2024 11:46:36
0.6161,29.941,06/24/2024 11:47:36
0.6133,29.945,06/24/2024 11:48:36
0.6133,29.955,06/24/2024 11:49:36
0.6133,29.966,06/24/2024 11:50:36
0.6161,29.983,06/24/2024 11:51:36
0.6133,29.986,06/24/2024 11:52:36
0.6133,29.996,06/24/2024 11:53:36
0.6161,30.013,06/24/2024 11:54:36
0.6159,30.022,06/24/2024 11:55:36
0.6131,30.026,06/24/2024 11:56:36
0.6133,30.037,06/24/2024 11:57:36
0.6156,30.054,06/24/2024 11:58:36
0.6159,30.063,06/24/2024 11:59:36
0.6131,30.065,06/24/2024 12:00:36
0.6133,30.074,06/24/2024 12:01:36
0.6133,30.085,06/24/2024 12:02:36
0.6133,30.095,06/24/2024 12:03:36
0.6157,30.112,06/24/2024 12:04:36
0.6161,30.121,06/24/2024 12:05:36
0.6161,30.131,06/24/2024 12:06:36
0.6133,30.132,06/24/2024 12:07:36
0.6131,30.142,06/24/2024 12:08:36
0.6133,30.151,06/24/2024 12:09:36
0.6131,30.161,06/24/2024 12:10:36
0.6133,30.17,06/24/2024 12:11:36
0.6133,30.18,06/24/2024 12:12:36
0.6131,30.191,06/24/2024 12:13:36
0.6133,30.2,06/24/2024 12:14:36
0.6159,30.216,06/24/2024 12:15:36
0.6161,30.225,06/24/2024 12:16:36
0.6161,30.235,06/24/2024 12:17:36
0.6133,30.236,06/24/2024 12:18:36
0.6133,30.246,06/24/2024 12:19:36
0.6133,30.255,06/24/2024 12:20:36
0.6133,30.265,06/24/2024 12:21:36
0.6133,30.274,06/24/2024 12:22:36
0.6133,30.282,06/24/2024 12:23:36
0.6161,30.298,06/24/2024 12:24:36
0.6131,30.299,06/24/2024 12:25:36
0.6133,30.309,06/24/2024 12:26:36
0.6133,30.317,06/24/2024 12:27:36
0.6161,30.332,06/24/2024 12:28:36
0.6161,30.34,06/24/2024 12:29:36
0.6161,30.348,06/24/2024 12:30:36
0.6133,30.35,06/24/2024 12:31:36
0.6133,30.359,06/24/2024 12:32:36
0.6133,30.367,06/24/2024 12:33:36
0.6133,30.375,06/24/2024 12:34:36
0.6133,30.383,06/24/2024 12:35:36
0.6133,30.391,06/24/2024 12:36:36
0.6159,30.405,06/24/2024 12:37:36
0.6159,30.411,06/24/2024 12:38:36
0.6159,30.419,06/24/2024 12:39:36
0.6161,30.427,06/24/2024 12:40:36
0.6161,30.435,06/24/2024 12:41:36
0.6133,30.435,06/24/2024 12:42:36
0.6133,30.441,06/24/2024 12:43:36
0.6133,30.447,06/24/2024 12:44:36
0.6133,30.455,06/24/2024 12:45:36
0.6133,30.463,06/24/2024 12:46:36
0.6133,30.47,06/24/2024 12:47:36
0.6131,30.477,06/24/2024 12:48:36
0.6131,30.484,06/24/2024 12:49:36
0.6161,30.498,06/24/2024 12:50:36
0.6161,30.504,06/24/2024 12:51:36
0.6133,30.504,06/24/2024 12:52:36
0.6133,30.511,06/24/2024 12:53:36
0.6133,30.517,06/24/2024 12:54:36
0.6133,30.525,06/24/2024 12:55:36
0.6133,30.531,06/24/2024 12:56:36
0.6133,30.539,06/24/2024 12:57:36
0.6131,30.545,06/24/2024 12:58:36
0.6131,30.55,06/24/2024 12:59:36
0.6161,30.564,06/24/2024 13:00:36
0.6161,30.571,06/24/2024 13:01:36
0.6161,30.578,06/24/2024 13:02:36
0.6133,30.578,06/24/2024 13:03:36
0.615,30.591,06/24/2024 13:04:36
0.6133,30.59,06/24/2024 13:05:36
0.6133,30.596,06/24/2024 13:06:36
0.6157,30.61,06/24/2024 13:07:36
0.6133,30.608,06/24/2024 13:08:36
0.6157,30.623,06/24/2024 13:09:36
0.6159,30.629,06/24/2024 13:10:36
0.6133,30.627,06/24/2024 13:11:36
0.6133,30.634,06/24/2024 13:12:36
0.6135,30.64,06/24/2024 13:13:36
0.6133,30.645,06/24/2024 13:14:36
0.6133,30.651,06/24/2024 13:15:36
0.6133,30.657,06/24/2024 13:16:36
0.6135,30.662,06/24/2024 13:17:36
0.6161,30.675,06/24/2024 13:18:36
0.6161,30.681,06/24/2024 13:19:36
0.6159,30.686,06/24/2024 13:20:36
0.6165,30.692,06/24/2024 13:21:36
0.6165,30.697,06/24/2024 13:22:36
0.6165,30.702,06/24/2024 13:23:36
0.6165,30.708,06/24/2024 13:24:36
0.6163,30.714,06/24/2024 13:25:36
0.6135,30.713,06/24/2024 13:26:36
0.6136,30.718,06/24/2024 13:27:36
0.6136,30.722,06/24/2024 13:28:36
0.6136,30.729,06/24/2024 13:29:36
0.6136,30.733,06/24/2024 13:30:36
0.6136,30.738,06/24/2024 13:31:36
0.6136,30.743,06/24/2024 13:32:36
0.6165,30.756,06/24/2024 13:33:36
0.6165,30.76,06/24/2024 13:34:36
0.6136,30.759,06/24/2024 13:35:36
0.614,30.763,06/24/2024 13:36:36
0.6135,30.768,06/24/2024 13:37:36
0.6138,30.775,06/24/2024 13:38:36
0.6165,30.787,06/24/2024 13:39:36
0.6167,30.792,06/24/2024 13:40:36
0.6165,30.797,06/24/2024 13:41:36
0.6165,30.801,06/24/2024 13:42:36
0.6171,30.806,06/24/2024 13:43:36
0.6169,30.811,06/24/2024 13:44:36
0.6171,30.816,06/24/2024 13:45:36
0.6171,30.822,06/24/2024 13:46:36
0.6171,30.825,06/24/2024 13:47:36
0.6173,30.83,06/24/2024 13:48:36
0.6175,30.835,06/24/2024 13:49:36
0.6175,30.838,06/24/2024 13:50:36
0.6175,30.843,06/24/2024 13:51:36
0.6144,30.841,06/24/2024 13:52:36
0.615,30.844,06/24/2024 13:53:36
0.6148,30.849,06/24/2024 13:54:36
0.615,30.854,06/24/2024 13:55:36
0.6148,30.857,06/24/2024 13:56:36
0.6144,30.862,06/24/2024 13:57:36
0.6148,30.865,06/24/2024 13:58:36
0.6175,30.876,06/24/2024 13:59:36
0.6148,30.873,06/24/2024 14:00:36
0.6177,30.884,06/24/2024 14:01:36
0.6182,30.887,06/24/2024 14:02:36
0.6178,30.892,06/24/2024 14:03:36
0.618,30.895,06/24/2024 14:04:36
0.6182,30.9,06/24/2024 14:05:36
0.6178,30.903,06/24/2024 14:06:36
0.6152,30.9,06/24/2024 14:07:36
0.615,30.903,06/24/2024 14:08:36
0.615,30.906,06/24/2024 14:09:36
0.6154,30.911,06/24/2024 14:10:36
0.6152,30.914,06/24/2024 14:11:36
0.6154,30.917,06/24/2024 14:12:36
0.6156,30.92,06/24/2024 14:13:36
0.6156,30.923,06/24/2024 14:14:36
0.6156,30.927,06/24/2024 14:15:36
0.6156,30.93,06/24/2024 14:16:36
0.6157,30.933,06/24/2024 14:17:36
0.6157,30.934,06/24/2024 14:18:36
0.6157,30.938,06/24/2024 14:19:36
0.6159,30.941,06/24/2024 14:20:36
0.6161,30.944,06/24/2024 14:21:36
0.6186,30.954,06/24/2024 14:22:36
0.6159,30.949,06/24/2024 14:23:36
0.6159,30.952,06/24/2024 14:24:36
0.6159,30.955,06/24/2024 14:25:36
0.6161,30.957,06/24/2024 14:26:36
0.6161,30.96,06/24/2024 14:27:36
0.6159,30.961,06/24/2024 14:28:36
0.6182,30.971,06/24/2024 14:29:36
0.6161,30.968,06/24/2024 14:30:36
0.6161,30.969,06/24/2024 14:31:36
0.6161,30.971,06/24/2024 14:32:36
0.6188,30.98,06/24/2024 14:33:36
0.6188,30.982,06/24/2024 14:34:36
0.619,30.984,06/24/2024 14:35:36
0.619,30.985,06/24/2024 14:36:36
0.619,30.987,06/24/2024 14:37:36
0.619,30.99,06/24/2024 14:38:36
0.619,30.992,06/24/2024 14:39:36
0.619,30.992,06/24/2024 14:40:36
0.619,30.993,06/24/2024 14:41:36
0.619,30.995,06/24/2024 14:42:36
0.6192,30.996,06/24/2024 14:43:36
0.6192,30.996,06/24/2024 14:44:36
0.6192,30.998,06/24/2024 14:45:36
0.6192,30.999,06/24/2024 14:46:36
0.6192,30.999,06/24/2024 14:47:36
0.6192,31.001,06/24/2024 14:48:36
0.6192,31.001,06/24/2024 14:49:36
0.6192,31.003,06/24/2024 14:50:36
0.6192,31.004,06/24/2024 14:51:36
0.6192,31.004,06/24/2024 14:52:36
0.6192,31.004,06/24/2024 14:53:36
0.6192,31.006,06/24/2024 14:54:36
0.6192,31.006,06/24/2024 14:55:36
0.6192,31.007,06/24/2024 14:56:36
0.6192,31.006,06/24/2024 14:57:36
0.619,31.007,06/24/2024 14:58:36
0.6192,31.007,06/24/2024 14:59:36
0.6192,31.007,06/24/2024 15:00:36
0.6192,31.009,06/24/2024 15:01:36
0.6161,31.003,06/24/2024 15:02:36
0.6192,31.011,06/24/2024 15:03:36
0.6192,31.011,06/24/2024 15:04:36
0.619,31.011,06/24/2024 15:05:36
0.6192,31.011,06/24/2024 15:06:36
0.619,31.011,06/24/2024 15:07:36
0.619,31.012,06/24/2024 15:08:36
0.6188,31.011,06/24/2024 15:09:36
0.6188,31.012,06/24/2024 15:10:36
0.6188,31.012,06/24/2024 15:11:36
0.6161,31.006,06/24/2024 15:12:36
0.6161,31.006,06/24/2024 15:13:36
0.6163,31.006,06/24/2024 15:14:36
0.6163,31.004,06/24/2024 15:15:36
0.6161,31.004,06/24/2024 15:16:36
0.6163,31.004,06/24/2024 15:17:36
0.6188,31.011,06/24/2024 15:18:36
0.6161,31.004,06/24/2024 15:19:36
0.6188,31.011,06/24/2024 15:20:36
0.6161,31.003,06/24/2024 15:21:36
0.6186,31.009,06/24/2024 15:22:36
0.6161,31.001,06/24/2024 15:23:36
0.6188,31.007,06/24/2024 15:24:36
0.6163,30.999,06/24/2024 15:25:36
0.6188,31.006,06/24/2024 15:26:36
0.6188,31.004,06/24/2024 15:27:36
0.6188,31.004,06/24/2024 15:28:36
0.619,31.003,06/24/2024 15:29:36
0.619,31.001,06/24/2024 15:30:36
0.6192,30.999,06/24/2024 15:31:36
0.6192,30.998,06/24/2024 15:32:36
0.6192,30.998,06/24/2024 15:33:36
0.6192,30.996,06/24/2024 15:34:36
0.6192,30.995,06/24/2024 15:35:36
0.6192,30.993,06/24/2024 15:36:36
0.6192,30.992,06/24/2024 15:37:36
0.6192,30.992,06/24/2024 15:38:36
0.6192,30.99,06/24/2024 15:39:36
0.6163,30.982,06/24/2024 15:40:36
0.619,30.987,06/24/2024 15:41:36
0.6161,30.979,06/24/2024 15:42:36
0.6163,30.977,06/24/2024 15:43:36
0.619,30.982,06/24/2024 15:44:36
0.6192,30.98,06/24/2024 15:45:36
0.6192,30.98,06/24/2024 15:46:36
0.6192,30.979,06/24/2024 15:47:36
0.6192,30.977,06/24/2024 15:48:36
0.619,30.974,06/24/2024 15:49:36
0.619,30.973,06/24/2024 15:50:36
0.619,30.971,06/24/2024 15:51:36
0.6163,30.963,06/24/2024 15:52:36
0.6161,30.961,06/24/2024 15:53:36
0.6161,30.958,06/24/2024 15:54:36
0.619,30.963,06/24/2024 15:55:36
0.619,30.961,06/24/2024 15:56:36
0.619,30.96,06/24/2024 15:57:36
0.6161,30.952,06/24/2024 15:58:36
0.619,30.955,06/24/2024 15:59:36
0.6161,30.947,06/24/2024 16:00:36
0.6163,30.944,06/24/2024 16:01:36
0.619,30.949,06/24/2024 16:02:36
0.6163,30.939,06/24/2024 16:03:36
0.6161,30.938,06/24/2024 16:04:36
0.619,30.942,06/24/2024 16:05:36
0.619,30.941,06/24/2024 16:06:36
0.6192,30.938,06/24/2024 16:07:36
0.6192,30.936,06/24/2024 16:08:36
0.6192,30.933,06/24/2024 16:09:36
0.6192,30.931,06/24/2024 16:10:36
0.6192,30.928,06/24/2024 16:11:36
0.6192,30.927,06/24/2024 16:12:36
0.6192,30.923,06/24/2024 16:13:36
0.6163,30.915,06/24/2024 16:14:36
0.6163,30.912,06/24/2024 16:15:36
0.6163,30.911,06/24/2024 16:16:36
0.6184,30.914,06/24/2024 16:17:36
0.6186,30.912,06/24/2024 16:18:36
0.6161,30.904,06/24/2024 16:19:36
0.619,30.908,06/24/2024 16:20:36
0.619,30.906,06/24/2024 16:21:36
0.619,30.903,06/24/2024 16:22:36
0.619,30.901,06/24/2024 16:23:36
0.619,30.898,06/24/2024 16:24:36
0.619,30.895,06/24/2024 16:25:36
0.6192,30.892,06/24/2024 16:26:36
0.6192,30.89,06/24/2024 16:27:36
0.6192,30.887,06/24/2024 16:28:36
0.6192,30.884,06/24/2024 16:29:36
0.6161,30.874,06/24/2024 16:30:36
0.6161,30.871,06/24/2024 16:31:36
0.6161,30.866,06/24/2024 16:32:36
0.6163,30.863,06/24/2024 16:33:36
0.6161,30.86,06/24/2024 16:34:36
0.6161,30.855,06/24/2024 16:35:36
0.6163,30.852,06/24/2024 16:36:36
0.619,30.855,06/24/2024 16:37:36
0.619,30.851,06/24/2024 16:38:36
0.6192,30.847,06/24/2024 16:39:36
0.6163,30.835,06/24/2024 16:40:36
0.6163,30.83,06/24/2024 16:41:36
0.6163,30.825,06/24/2024 16:42:36
0.6163,30.822,06/24/2024 16:43:36
0.6163,30.816,06/24/2024 16:44:36
0.6192,30.819,06/24/2024 16:45:36
0.6194,30.813,06/24/2024 16:46:36
0.6196,30.808,06/24/2024 16:47:36
0.6167,30.797,06/24/2024 16:48:36
0.6167,30.79,06/24/2024 16:49:36
0.6167,30.782,06/24/2024 16:50:36
0.6196,30.782,06/24/2024 16:51:36
0.6198,30.775,06/24/2024 16:52:36
0.6171,30.759,06/24/2024 16:53:36
0.6201,30.757,06/24/2024 16:54:36
0.6201,30.749,06/24/2024 16:55:36
0.6175,30.733,06/24/2024 16:56:36
0.6173,30.724,06/24/2024 16:57:36
0.6177,30.716,06/24/2024 16:58:36
0.6178,30.707,06/24/2024 16:59:36
0.6178,30.697,06/24/2024 17:00:36
0.6209,30.692,06/24/2024 17:01:36
0.6213,30.683,06/24/2024 17:02:36
0.6182,30.667,06/24/2024 17:03:36
0.6184,30.657,06/24/2024 17:04:36
0.6188,30.648,06/24/2024 17:05:36
0.6217,30.643,06/24/2024 17:06:36
0.6188,30.627,06/24/2024 17:07:36
0.6188,30.616,06/24/2024 17:08:36
0.6217,30.613,06/24/2024 17:09:36
0.6219,30.602,06/24/2024 17:10:36
0.619,30.586,06/24/2024 17:11:36
0.619,30.577,06/24/2024 17:12:36
0.619,30.566,06/24/2024 17:13:36
0.619,30.555,06/24/2024 17:14:36
0.619,30.545,06/24/2024 17:15:36
0.6192,30.534,06/24/2024 17:16:36
0.6192,30.525,06/24/2024 17:17:36
0.6192,30.514,06/24/2024 17:18:36
0.6222,30.511,06/24/2024 17:19:36
0.6222,30.501,06/24/2024 17:20:36
0.6192,30.484,06/24/2024 17:21:36
0.6192,30.474,06/24/2024 17:22:36
0.6192,30.465,06/24/2024 17:23:36
0.6192,30.454,06/24/2024 17:24:36
0.6192,30.444,06/24/2024 17:25:36
0.6192,30.433,06/24/2024 17:26:36
0.6194,30.424,06/24/2024 17:27:36
0.622,30.421,06/24/2024 17:28:36
0.6192,30.405,06/24/2024 17:29:36
0.6192,30.395,06/24/2024 17:30:36
0.622,30.391,06/24/2024 17:31:36
0.622,30.381,06/24/2024 17:32:36
0.6192,30.365,06/24/2024 17:33:36
0.6192,30.356,06/24/2024 17:34:36
0.6192,30.347,06/24/2024 17:35:36
0.6192,30.336,06/24/2024 17:36:36
0.6222,30.334,06/24/2024 17:37:36
0.6192,30.317,06/24/2024 17:38:36
0.6194,30.307,06/24/2024 17:39:36
0.6192,30.298,06/24/2024 17:40:36
0.6192,30.288,06/24/2024 17:41:36
0.6192,30.279,06/24/2024 17:42:36
0.6192,30.269,06/24/2024 17:43:36
0.6192,30.258,06/24/2024 17:44:36
0.6192,30.249,06/24/2024 17:45:36
0.6194,30.239,06/24/2024 17:46:36
0.6192,30.228,06/24/2024 17:47:36
0.6192,30.219,06/24/2024 17:48:36
0.6222,30.216,06/24/2024 17:49:36
0.6222,30.206,06/24/2024 17:50:36
0.6192,30.191,06/24/2024 17:51:36
0.6192,30.181,06/24/2024 17:52:36
0.6192,30.17,06/24/2024 17:53:36
0.6194,30.161,06/24/2024 17:54:36
0.6194,30.151,06/24/2024 17:55:36
0.6192,30.14,06/24/2024 17:56:36
0.6192,30.131,06/24/2024 17:57:36
0.6192,30.121,06/24/2024 17:58:36
0.6222,30.118,06/24/2024 17:59:36
0.6192,30.103,06/24/2024 18:00:36
0.6194,30.093,06/24/2024 18:01:36
0.622,30.088,06/24/2024 18:02:36
0.6222,30.079,06/24/2024 18:03:36
0.6192,30.063,06/24/2024 18:04:36
0.6194,30.054,06/24/2024 18:05:36
0.6192,30.044,06/24/2024 18:06:36
0.6192,30.033,06/24/2024 18:07:36
0.6222,30.03,06/24/2024 18:08:36
0.622,30.021,06/24/2024 18:09:36
0.6192,30.005,06/24/2024 18:10:36
0.6192,29.996,06/24/2024 18:11:36
0.6194,29.985,06/24/2024 18:12:36
0.6222,29.982,06/24/2024 18:13:36
0.6192,29.966,06/24/2024 18:14:36
0.6194,29.955,06/24/2024 18:15:36
0.6192,29.945,06/24/2024 18:16:36
0.6194,29.934,06/24/2024 18:17:36
0.6192,29.925,06/24/2024 18:18:36
0.6192,29.916,06/24/2024 18:19:36
0.6222,29.913,06/24/2024 18:20:36
0.6222,29.903,06/24/2024 18:21:36
0.6194,29.886,06/24/2024 18:22:36
0.6192,29.875,06/24/2024 18:23:36
0.6192,29.865,06/24/2024 18:24:36
0.6192,29.856,06/24/2024 18:25:36
0.6192,29.845,06/24/2024 18:26:36
0.6194,29.836,06/24/2024 18:27:36
0.6194,29.826,06/24/2024 18:28:36
0.6192,29.815,06/24/2024 18:29:36
0.6222,29.812,06/24/2024 18:30:36
0.6194,29.796,06/24/2024 18:31:36
0.6194,29.785,06/24/2024 18:32:36
0.6194,29.776,06/24/2024 18:33:36
0.6192,29.767,06/24/2024 18:34:36
0.6194,29.756,06/24/2024 18:35:36
0.6194,29.746,06/24/2024 18:36:36
0.6194,29.735,06/24/2024 18:37:36
0.6194,29.726,06/24/2024 18:38:36
0.622,29.723,06/24/2024 18:39:36
0.6194,29.706,06/24/2024 18:40:36
0.6194,29.696,06/24/2024 18:41:36
0.6192,29.685,06/24/2024 18:42:36
0.6222,29.682,06/24/2024 18:43:36
0.6194,29.666,06/24/2024 18:44:36
0.6192,29.655,06/24/2024 18:45:36
0.6194,29.646,06/24/2024 18:46:36
0.6192,29.635,06/24/2024 18:47:36
0.6192,29.626,06/24/2024 18:48:36
0.6194,29.616,06/24/2024 18:49:36
0.6194,29.605,06/24/2024 18:50:36
0.6192,29.596,06/24/2024 18:51:36
0.6194,29.587,06/24/2024 18:52:36
0.6192,29.576,06/24/2024 18:53:36
0.6192,29.566,06/24/2024 18:54:36
0.6194,29.555,06/24/2024 18:55:36
0.6192,29.546,06/24/2024 18:56:36
0.6194,29.535,06/24/2024 18:57:36
0.6192,29.524,06/24/2024 18:58:36
0.6192,29.515,06/24/2024 18:59:36
0.6192,29.504,06/24/2024 19:00:36
0.6192,29.494,06/24/2024 19:01:36
0.6222,29.49,06/24/2024 19:02:36
0.6192,29.472,06/24/2024 19:03:36
0.6192,29.463,06/24/2024 19:04:36
0.6192,29.452,06/24/2024 19:05:36
0.6194,29.441,06/24/2024 19:06:36
0.6194,29.43,06/24/2024 19:07:36
0.6222,29.427,06/24/2024 19:08:36
0.6192,29.41,06/24/2024 19:09:36
0.6192,29.4,06/24/2024 19:10:36
0.6222,29.396,06/24/2024 19:11:36
0.6192,29.379,06/24/2024 19:12:36
0.6192,29.368,06/24/2024 19:13:36
0.6192,29.357,06/24/2024 19:14:36
0.6192,29.346,06/24/2024 19:15:36
0.6192,29.335,06/24/2024 19:16:36
0.6192,29.324,06/24/2024 19:17:36
0.6192,29.315,06/24/2024 19:18:36
0.6194,29.302,06/24/2024 19:19:36
0.6194,29.291,06/24/2024 19:20:36
0.6194,29.28,06/24/2024 19:21:36
0.6194,29.269,06/24/2024 19:22:36
0.6194,29.258,06/24/2024 19:23:36
0.6194,29.248,06/24/2024 19:24:36
0.6192,29.237,06/24/2024 19:25:36
0.6194,29.226,06/24/2024 19:26:36
0.6194,29.215,06/24/2024 19:27:36
0.6194,29.204,06/24/2024 19:28:36
0.6194,29.193,06/24/2024 19:29:36
0.6192,29.182,06/24/2024 19:30:36
0.6192,29.171,06/24/2024 19:31:36
0.6194,29.16,06/24/2024 19:32:36
0.6194,29.149,06/24/2024 19:33:36
0.6192,29.138,06/24/2024 19:34:36
0.6192,29.127,06/24/2024 19:35:36
0.6192,29.117,06/24/2024 19:36:36
0.6192,29.106,06/24/2024 19:37:36
0.6192,29.096,06/24/2024 19:38:36
0.6192,29.085,06/24/2024 19:39:36
0.6194,29.074,06/24/2024 19:40:36
0.6192,29.064,06/24/2024 19:41:36
0.6194,29.054,06/24/2024 19:42:36
0.6192,29.043,06/24/2024 19:43:36
0.6194,29.032,06/24/2024 19:44:36
0.6194,29.023,06/24/2024 19:45:36
0.6192,29.012,06/24/2024 19:46:36
0.6194,29.001,06/24/2024 19:47:36
0.6194,28.992,06/24/2024 19:48:36
0.6222,28.987,06/24/2024 19:49:36
0.6194,28.972,06/24/2024 19:50:36
0.6192,28.961,06/24/2024 19:51:36
0.6192,28.951,06/24/2024 19:52:36
0.6194,28.941,06/24/2024 19:53:36
0.6192,28.931,06/24/2024 19:54:36
0.6192,28.92,06/24/2024 19:55:36
0.6192,28.911,06/24/2024 19:56:36
0.6192,28.902,06/24/2024 19:57:36
0.6194,28.891,06/24/2024 19:58:36
0.6194,28.881,06/24/2024 19:59:36
0.6194,28.872,06/24/2024 20:00:36
0.6194,28.861,06/24/2024 20:01:36
0.6192,28.852,06/24/2024 20:02:36
0.6194,28.843,06/24/2024 20:03:36
0.6194,28.832,06/24/2024 20:04:36
0.6194,28.824,06/24/2024 20:05:36
0.6192,28.813,06/24/2024 20:06:36
0.6194,28.804,06/24/2024 20:07:36
0.6194,28.794,06/24/2024 20:08:36
0.6196,28.784,06/24/2024 20:09:36
0.6196,28.774,06/24/2024 20:10:36
0.6196,28.765,06/24/2024 20:11:36
0.6196,28.756,06/24/2024 20:12:36
0.6196,28.746,06/24/2024 20:13:36
0.6198,28.735,06/24/2024 20:14:36
0.6196,28.726,06/24/2024 20:15:36
0.6198,28.717,06/24/2024 20:16:36
0.6198,28.707,06/24/2024 20:17:36
0.6198,28.697,06/24/2024 20:18:36
0.6198,28.687,06/24/2024 20:19:36
0.6196,28.678,06/24/2024 20:20:36
0.6199,28.669,06/24/2024 20:21:36
0.6198,28.659,06/24/2024 20:22:36
0.6198,28.65,06/24/2024 20:23:36
0.6199,28.639,06/24/2024 20:24:36
0.6198,28.63,06/24/2024 20:25:36
0.6201,28.62,06/24/2024 20:26:36
0.6201,28.611,06/24/2024 20:27:36
0.6203,28.602,06/24/2024 20:28:36
0.6199,28.591,06/24/2024 20:29:36
0.6199,28.582,06/24/2024 20:30:36
0.6201,28.572,06/24/2024 20:31:36
0.6203,28.563,06/24/2024 20:32:36
0.6205,28.554,06/24/2024 20:33:36
0.6205,28.544,06/24/2024 20:34:36
0.6207,28.534,06/24/2024 20:35:36
0.6207,28.524,06/24/2024 20:36:36
0.6207,28.515,06/24/2024 20:37:36
0.6234,28.512,06/24/2024 20:38:36
0.6209,28.496,06/24/2024 20:39:36
0.6207,28.487,06/24/2024 20:40:36
0.6209,28.478,06/24/2024 20:41:36
0.6209,28.469,06/24/2024 20:42:36
0.6207,28.459,06/24/2024 20:43:36
0.6209,28.45,06/24/2024 20:44:36
0.6211,28.439,06/24/2024 20:45:36
0.6209,28.43,06/24/2024 20:46:36
0.6211,28.42,06/24/2024 20:47:36
0.6213,28.411,06/24/2024 20:48:36
0.6213,28.402,06/24/2024 20:49:36
0.6211,28.393,06/24/2024 20:50:36
0.6213,28.383,06/24/2024 20:51:36
0.6217,28.374,06/24/2024 20:52:36
0.6215,28.365,06/24/2024 20:53:36
0.6215,28.355,06/24/2024 20:54:36
0.6217,28.346,06/24/2024 20:55:36
0.6215,28.337,06/24/2024 20:56:36
0.6215,28.328,06/24/2024 20:57:36
0.6217,28.318,06/24/2024 20:58:36
0.6219,28.309,06/24/2024 20:59:36
0.6217,28.3,06/24/2024 21:00:36
0.6219,28.29,06/24/2024 21:01:36
0.6219,28.281,06/24/2024 21:02:36
0.6219,28.272,06/24/2024 21:03:36
0.6219,28.263,06/24/2024 21:04:36
0.6219,28.253,06/24/2024 21:05:36
0.622,28.244,06/24/2024 21:06:36
0.6219,28.235,06/24/2024 21:07:36
0.6219,28.225,06/24/2024 21:08:36
0.622,28.216,06/24/2024 21:09:36
0.622,28.207,06/24/2024 21:10:36
0.6219,28.198,06/24/2024 21:11:36
0.622,28.188,06/24/2024 21:12:36
0.6249,28.187,06/24/2024 21:13:36
0.622,28.171,06/24/2024 21:14:36
0.622,28.162,06/24/2024 21:15:36
0.622,28.153,06/24/2024 21:16:36
0.622,28.143,06/24/2024 21:17:36
0.622,28.134,06/24/2024 21:18:36
0.622,28.125,06/24/2024 21:19:36
0.6222,28.116,06/24/2024 21:20:36
0.6222,28.106,06/24/2024 21:21:36
0.6222,28.097,06/24/2024 21:22:36
0.6222,28.088,06/24/2024 21:23:36
0.6222,28.079,06/24/2024 21:24:36
0.622,28.069,06/24/2024 21:25:36
0.622,28.06,06/24/2024 21:26:36
0.622,28.051,06/24/2024 21:27:36
0.6222,28.042,06/24/2024 21:28:36
0.6222,28.032,06/24/2024 21:29:36
0.6222,28.023,06/24/2024 21:30:36
0.6222,28.015,06/24/2024 21:31:36
0.6222,28.006,06/24/2024 21:32:36
0.6222,27.997,06/24/2024 21:33:36
0.6222,27.987,06/24/2024 21:34:36
0.6222,27.978,06/24/2024 21:35:36
0.6222,27.969,06/24/2024 21:36:36
0.6222,27.96,06/24/2024 21:37:36
0.6222,27.95,06/24/2024 21:38:36
0.6222,27.943,06/24/2024 21:39:36
0.6222,27.933,06/24/2024 21:40:36
0.6222,27.924,06/24/2024 21:41:35
0.6222,27.915,06/24/2024 21:42:35
0.622,27.906,06/24/2024 21:43:35
0.6222,27.896,06/24/2024 21:44:35
0.6222,27.887,06/24/2024 21:45:35
0.6222,27.878,06/24/2024 21:46:35
0.6222,27.87,06/24/2024 21:47:35
0.6222,27.861,06/24/2024 21:48:35
0.6222,27.852,06/24/2024 21:49:35
0.6222,27.842,06/24/2024 21:50:35
0.6222,27.833,06/24/2024 21:51:35
0.6222,27.824,06/24/2024 21:52:35
0.6222,27.815,06/24/2024 21:53:35
0.6222,27.805,06/24/2024 21:54:35
0.6222,27.796,06/24/2024 21:55:35
0.6222,27.788,06/24/2024 21:56:35
0.6222,27.779,06/24/2024 21:57:35
0.6222,27.77,06/24/2024 21:58:35
0.6222,27.761,06/24/2024 21:59:35
0.6222,27.751,06/24/2024 22:00:35
0.6222,27.742,06/24/2024 22:01:35
0.6222,27.733,06/24/2024 22:02:35
0.6222,27.724,06/24/2024 22:03:35
0.6222,27.716,06/24/2024 22:04:35
0.6222,27.707,06/24/2024 22:05:35
0.6222,27.698,06/24/2024 22:06:35
0.6222,27.688,06/24/2024 22:07:35
0.6222,27.679,06/24/2024 22:08:35
0.6222,27.67,06/24/2024 22:09:35
0.6222,27.661,06/24/2024 22:10:35
0.6222,27.653,06/24/2024 22:11:35
0.6222,27.644,06/24/2024 22:12:35
0.6222,27.634,06/24/2024 22:13:35
0.6222,27.625,06/24/2024 22:14:35
0.6222,27.616,06/24/2024 22:15:35
0.6222,27.608,06/24/2024 22:16:35
0.6222,27.599,06/24/2024 22:17:35
0.6222,27.59,06/24/2024 22:18:35
0.6222,27.581,06/24/2024 22:19:35
0.6222,27.573,06/24/2024 22:20:35
0.6222,27.564,06/24/2024 22:21:35
0.6222,27.554,06/24/2024 22:22:35
0.6222,27.545,06/24/2024 22:23:35
0.6222,27.536,06/24/2024 22:24:35
0.6222,27.528,06/24/2024 22:25:35
0.6222,27.519,06/24/2024 22:26:35
0.6222,27.51,06/24/2024 22:27:35
0.6222,27.501,06/24/2024 22:28:35
0.6222,27.493,06/24/2024 22:29:35
0.6222,27.484,06/24/2024 22:30:35
0.6222,27.474,06/24/2024 22:31:35
0.6222,27.467,06/24/2024 22:32:35
0.6222,27.457,06/24/2024 22:33:35
0.6222,27.448,06/24/2024 22:34:35
0.6222,27.441,06/24/2024 22:35:35
0.6222,27.431,06/24/2024 22:36:35
0.6222,27.422,06/24/2024 22:37:35
0.6222,27.413,06/24/2024 22:38:35
0.6222,27.405,06/24/2024 22:39:35
0.6222,27.396,06/24/2024 22:40:35
0.6222,27.387,06/24/2024 22:41:35
0.6222,27.379,06/24/2024 22:42:35
0.6222,27.37,06/24/2024 22:43:35
0.6222,27.361,06/24/2024 22:44:35
0.6222,27.353,06/24/2024 22:45:35
0.6222,27.344,06/24/2024 22:46:35
0.6222,27.336,06/24/2024 22:47:35
0.6222,27.327,06/24/2024 22:48:35
0.6222,27.318,06/24/2024 22:49:35
0.6222,27.31,06/24/2024 22:50:35
0.6222,27.301,06/24/2024 22:51:35
0.6222,27.293,06/24/2024 22:52:35
0.6222,27.284,06/24/2024 22:53:35
0.6222,27.276,06/24/2024 22:54:35
0.6222,27.268,06/24/2024 22:55:35
0.6222,27.259,06/24/2024 22:56:35
0.6222,27.252,06/24/2024 22:57:35
0.6222,27.244,06/24/2024 22:58:35
0.6222,27.235,06/24/2024 22:59:35
0.6222,27.227,06/24/2024 23:00:35
0.6222,27.219,06/24/2024 23:01:35
0.6222,27.21,06/24/2024 23:02:35
0.6222,27.202,06/24/2024 23:03:35
0.6222,27.195,06/24/2024 23:04:35
0.6222,27.186,06/24/2024 23:05:35
0.6222,27.178,06/24/2024 23:06:35
0.6222,27.17,06/24/2024 23:07:35
0.6222,27.163,06/24/2024 23:08:35
0.6222,27.153,06/24/2024 23:09:35
0.6222,27.146,06/24/2024 23:10:35
0.6222,27.138,06/24/2024 23:11:35
0.6222,27.13,06/24/2024 23:12:35
0.6222,27.121,06/24/2024 23:13:35
0.6222,27.113,06/24/2024 23:14:35
0.6222,27.106,06/24/2024 23:15:35
0.6222,27.097,06/24/2024 23:16:35
0.6222,27.089,06/24/2024 23:17:35
0.6222,27.081,06/24/2024 23:18:35
0.6222,27.074,06/24/2024 23:19:35
0.6222,27.064,06/24/2024 23:20:35
0.6222,27.057,06/24/2024 23:21:35
0.6222,27.049,06/24/2024 23:22:35
0.6222,27.04,06/24/2024 23:23:35
0.6222,27.032,06/24/2024 23:24:35
0.6222,27.025,06/24/2024 23:25:35
0.6222,27.015,06/24/2024 23:26:35
0.6222,27.008,06/24/2024 23:27:35
0.6222,27,06/24/2024 23:28:35
0.6222,26.991,06/24/2024 23:29:35
0.6222,26.983,06/24/2024 23:30:35
0.6222,26.976,06/24/2024 23:31:35
0.6222,26.966,06/24/2024 23:32:35
0.6222,26.959,06/24/2024 23:33:35
0.6222,26.951,06/24/2024 23:34:35
0.6222,26.942,06/24/2024 23:35:35
0.6222,26.934,06/24/2024 23:36:35
0.6222,26.926,06/24/2024 23:37:35
0.6222,26.917,06/24/2024 23:38:35
0.6222,26.91,06/24/2024 23:39:35
0.6222,26.902,06/24/2024 23:40:35
0.6222,26.894,06/24/2024 23:41:35
0.6222,26.885,06/24/2024 23:42:35
0.6222,26.877,06/24/2024 23:43:35
0.6222,26.87,06/24/2024 23:44:35
0.6222,26.861,06/24/2024 23:45:35
0.6222,26.853,06/24/2024 23:46:35
0.6222,26.845,06/24/2024 23:47:35
0.6222,26.838,06/24/2024 23:48:35
0.6222,26.829,06/24/2024 23:49:35
0.6222,26.821,06/24/2024 23:50:35
0.6222,26.813,06/24/2024 23:51:35
0.6222,26.806,06/24/2024 23:52:35
0.6222,26.798,06/24/2024 23:53:35
0.6222,26.789,06/24/2024 23:54:35
0.6222,26.781,06/24/2024 23:55:35
0.6222,26.773,06/24/2024 23:56:35
0.6222,26.766,06/24/2024 23:57:35
0.6222,26.758,06/24/2024 23:58:35
0.6222,26.75,06/24/2024 23:59:35
0.6222,26.741,06/25/2024 00:00:35
0.6222,26.734,06/25/2024 00:01:35
0.6222,26.726,06/25/2024 00:02:35
0.6222,26.718,06/25/2024 00:03:35
0.6222,26.711,06/25/2024 00:04:35
0.6222,26.703,06/25/2024 00:05:35
0.6222,26.695,06/25/2024 00:06:35
0.6222,26.688,06/25/2024 00:07:35
0.6222,26.68,06/25/2024 00:08:35
0.6251,26.679,06/25/2024 00:09:35
0.6222,26.665,06/25/2024 00:10:35
0.6222,26.657,06/25/2024 00:11:35
0.6222,26.65,06/25/2024 00:12:35
0.6222,26.642,06/25/2024 00:13:35
0.6222,26.634,06/25/2024 00:14:35
0.6222,26.627,06/25/2024 00:15:35
0.6222,26.619,06/25/2024 00:16:35
0.6222,26.611,06/25/2024 00:17:35
0.6222,26.604,06/25/2024 00:18:35
0.6251,26.602,06/25/2024 00:19:35
0.6222,26.588,06/25/2024 00:20:35
0.6222,26.581,06/25/2024 00:21:35
0.6222,26.573,06/25/2024 00:22:35
0.6222,26.565,06/25/2024 00:23:35
0.6222,26.558,06/25/2024 00:24:35
0.6222,26.55,06/25/2024 00:25:35
0.6222,26.543,06/25/2024 00:26:35
0.6222,26.535,06/25/2024 00:27:35
0.6222,26.527,06/25/2024 00:28:35
0.6222,26.52,06/25/2024 00:29:35
0.6222,26.514,06/25/2024 00:30:35
0.6222,26.506,06/25/2024 00:31:35
0.6222,26.498,06/25/2024 00:32:35
0.6222,26.491,06/25/2024 00:33:35
0.6222,26.483,06/25/2024 00:34:35
0.6222,26.475,06/25/2024 00:35:35
0.6222,26.468,06/25/2024 00:36:35
0.6222,26.462,06/25/2024 00:37:35
0.6222,26.454,06/25/2024 00:38:35
0.6222,26.446,06/25/2024 00:39:35
0.6222,26.439,06/25/2024 00:40:35
0.6222,26.431,06/25/2024 00:41:35
0.6222,26.423,06/25/2024 00:42:35
0.6222,26.417,06/25/2024 00:43:35
0.6222,26.41,06/25/2024 00:44:35
0.6222,26.402,06/25/2024 00:45:35
0.6222,26.394,06/25/2024 00:46:35
0.6222,26.388,06/25/2024 00:47:35
0.6222,26.381,06/25/2024 00:48:35
0.6222,26.373,06/25/2024 00:49:35
0.6222,26.365,06/25/2024 00:50:35
0.6222,26.359,06/25/2024 00:51:35
0.6222,26.352,06/25/2024 00:52:35
0.6222,26.344,06/25/2024 00:53:35
0.6222,26.336,06/25/2024 00:54:35
0.6222,26.33,06/25/2024 00:55:35
0.6222,26.323,06/25/2024 00:56:35
0.6222,26.315,06/25/2024 00:57:35
0.6222,26.309,06/25/2024 00:58:35
0.6222,26.301,06/25/2024 00:59:35
0.6222,26.295,06/25/2024 01:00:35
0.6222,26.288,06/25/2024 01:01:35
0.6222,26.28,06/25/2024 01:02:35
0.6222,26.274,06/25/2024 01:03:35
0.6222,26.266,06/25/2024 01:04:35
0.6222,26.26,06/25/2024 01:05:35
0.6222,26.253,06/25/2024 01:06:35
0.6222,26.246,06/25/2024 01:07:35
0.6222,26.239,06/25/2024 01:08:35
0.6222,26.233,06/25/2024 01:09:35
0.6222,26.225,06/25/2024 01:10:35
0.6222,26.219,06/25/2024 01:11:35
0.6222,26.211,06/25/2024 01:12:35
0.6222,26.205,06/25/2024 01:13:35
0.6222,26.199,06/25/2024 01:14:35
0.6222,26.192,06/25/2024 01:15:35
0.6222,26.186,06/25/2024 01:16:35
0.6222,26.178,06/25/2024 01:17:35
0.6222,26.172,06/25/2024 01:18:35
0.6222,26.166,06/25/2024 01:19:35
0.6222,26.16,06/25/2024 01:20:35
0.6222,26.152,06/25/2024 01:21:35
0.6222,26.146,06/25/2024 01:22:35
0.6222,26.14,06/25/2024 01:23:35
0.6222,26.132,06/25/2024 01:24:35
0.6222,26.126,06/25/2024 01:25:35
0.6222,26.12,06/25/2024 01:26:35
0.6222,26.114,06/25/2024 01:27:35
0.6222,26.108,06/25/2024 01:28:35
0.6222,26.1,06/25/2024 01:29:35
0.6222,26.094,06/25/2024 01:30:35
0.6222,26.088,06/25/2024 01:31:35
0.6222,26.082,06/25/2024 01:32:35
0.6222,26.076,06/25/2024 01:33:35
0.6222,26.07,06/25/2024 01:34:35
0.6222,26.064,06/25/2024 01:35:35
0.6222,26.058,06/25/2024 01:36:35
0.6222,26.05,06/25/2024 01:37:35
0.6222,26.044,06/25/2024 01:38:35
0.6222,26.038,06/25/2024 01:39:35
0.6222,26.032,06/25/2024 01:40:35
0.6222,26.026,06/25/2024 01:41:35
0.6222,26.019,06/25/2024 01:42:35
0.6222,26.013,06/25/2024 01:43:35
0.6222,26.007,06/25/2024 01:44:35
0.6222,26.001,06/25/2024 01:45:35
0.6222,25.995,06/25/2024 01:46:35
0.6222,25.991,06/25/2024 01:47:35
0.6222,25.984,06/25/2024 01:48:35
0.6222,25.978,06/25/2024 01:49:35
0.6222,25.972,06/25/2024 01:50:35
0.6222,25.966,06/25/2024 01:51:35
0.6222,25.96,06/25/2024 01:52:35
0.6222,25.954,06/25/2024 01:53:35
0.6222,25.948,06/25/2024 01:54:35
0.6222,25.943,06/25/2024 01:55:35
0.6222,25.937,06/25/2024 01:56:35
0.6222,25.931,06/25/2024 01:57:35
0.6222,25.925,06/25/2024 01:58:35
0.6222,25.921,06/25/2024 01:59:35
0.6222,25.914,06/25/2024 02:00:35
0.6222,25.908,06/25/2024 02:01:35
0.6222,25.904,06/25/2024 02:02:35
0.6222,25.898,06/25/2024 02:03:35
0.6222,25.893,06/25/2024 02:04:35
0.6222,25.887,06/25/2024 02:05:35
0.6222,25.883,06/25/2024 02:06:35
0.6222,25.876,06/25/2024 02:07:35
0.6222,25.872,06/25/2024 02:08:35
0.6222,25.867,06/25/2024 02:09:35
0.6222,25.863,06/25/2024 02:10:35
0.6222,25.857,06/25/2024 02:11:35
0.6222,25.852,06/25/2024 02:12:35
0.6222,25.848,06/25/2024 02:13:35
0.6222,25.844,06/25/2024 02:14:35
0.6222,25.841,06/25/2024 02:15:35
0.6222,25.838,06/25/2024 02:16:35
0.6222,25.837,06/25/2024 02:17:35
0.6222,25.834,06/25/2024 02:18:35
0.6222,25.832,06/25/2024 02:19:35
0.6222,25.831,06/25/2024 02:20:35
0.6222,25.829,06/25/2024 02:21:35
0.6222,25.828,06/25/2024 02:22:35
0.6222,25.826,06/25/2024 02:23:35
0.6222,25.825,06/25/2024 02:24:35
0.6222,25.823,06/25/2024 02:25:35
0.6222,25.822,06/25/2024 02:26:35
0.6222,25.82,06/25/2024 02:27:35
0.6222,25.819,06/25/2024 02:28:35
0.6222,25.817,06/25/2024 02:29:35
0.6222,25.816,06/25/2024 02:30:35
0.6222,25.814,06/25/2024 02:31:35
0.6222,25.811,06/25/2024 02:32:35
0.6224,25.81,06/25/2024 02:33:35
0.6222,25.808,06/25/2024 02:34:35
0.6222,25.806,06/25/2024 02:35:35
0.6222,25.803,06/25/2024 02:36:35
0.6222,25.802,06/25/2024 02:37:35
0.6222,25.8,06/25/2024 02:38:35
0.6222,25.797,06/25/2024 02:39:35
0.6222,25.796,06/25/2024 02:40:35
0.6222,25.793,06/25/2024 02:41:35
0.6222,25.79,06/25/2024 02:42:35
0.6222,25.788,06/25/2024 02:43:35
0.6222,25.785,06/25/2024 02:44:35
0.6222,25.784,06/25/2024 02:45:35
0.6222,25.781,06/25/2024 02:46:35
0.6222,25.778,06/25/2024 02:47:35
0.6222,25.775,06/25/2024 02:48:35
0.6222,25.773,06/25/2024 02:49:35
0.6222,25.77,06/25/2024 02:50:35
0.6222,25.767,06/25/2024 02:51:35
0.6222,25.764,06/25/2024 02:52:35
0.6222,25.761,06/25/2024 02:53:35
0.6222,25.758,06/25/2024 02:54:35
0.6222,25.756,06/25/2024 02:55:35
0.6222,25.753,06/25/2024 02:56:35
0.6222,25.75,06/25/2024 02:57:35
0.6222,25.747,06/25/2024 02:58:35
0.6224,25.744,06/25/2024 02:59:35
0.6224,25.741,06/25/2024 03:00:35
0.6222,25.738,06/25/2024 03:01:35
0.6222,25.735,06/25/2024 03:02:35
0.6224,25.732,06/25/2024 03:03:35
0.6224,25.729,06/25/2024 03:04:35
0.6222,25.726,06/25/2024 03:05:35
0.6222,25.723,06/25/2024 03:06:35
0.6224,25.721,06/25/2024 03:07:35
0.6224,25.718,06/25/2024 03:08:35
0.6222,25.715,06/25/2024 03:09:35
0.6224,25.712,06/25/2024 03:10:35
0.6224,25.709,06/25/2024 03:11:35
0.6224,25.706,06/25/2024 03:12:35
0.6224,25.703,06/25/2024 03:13:35
0.6224,25.7,06/25/2024 03:14:35
0.6224,25.699,06/25/2024 03:15:35
0.6224,25.696,06/25/2024 03:16:35
0.6224,25.692,06/25/2024 03:17:35
0.6224,25.689,06/25/2024 03:18:35
0.6224,25.688,06/25/2024 03:19:35
0.6224,25.685,06/25/2024 03:20:35
0.6224,25.682,06/25/2024 03:21:35
0.6226,25.679,06/25/2024 03:22:35
0.6226,25.677,06/25/2024 03:23:35
0.6226,25.674,06/25/2024 03:24:35
0.6226,25.673,06/25/2024 03:25:35
0.6222,25.67,06/25/2024 03:26:35
0.6226,25.667,06/25/2024 03:27:35
0.6226,25.665,06/25/2024 03:28:35
0.6226,25.662,06/25/2024 03:29:35
0.6226,25.661,06/25/2024 03:30:35
0.6226,25.658,06/25/2024 03:31:35
0.6226,25.656,06/25/2024 03:32:35
0.6226,25.653,06/25/2024 03:33:35
0.6224,25.65,06/25/2024 03:34:35
0.6226,25.648,06/25/2024 03:35:35
0.6226,25.645,06/25/2024 03:36:35
0.6228,25.642,06/25/2024 03:37:35
0.6224,25.641,06/25/2024 03:38:35
0.6228,25.638,06/25/2024 03:39:35
0.6228,25.635,06/25/2024 03:40:35
0.6226,25.633,06/25/2024 03:41:35
0.6228,25.63,06/25/2024 03:42:35
0.6226,25.627,06/25/2024 03:43:35
0.6228,25.626,06/25/2024 03:44:35
0.6226,25.623,06/25/2024 03:45:35
0.6226,25.621,06/25/2024 03:46:35
0.6226,25.618,06/25/2024 03:47:35
0.6228,25.615,06/25/2024 03:48:35
0.6226,25.613,06/25/2024 03:49:35
0.6224,25.61,06/25/2024 03:50:35
0.6226,25.609,06/25/2024 03:51:35
0.6228,25.606,06/25/2024 03:52:35
0.6226,25.604,06/25/2024 03:53:35
0.6226,25.601,06/25/2024 03:54:35
0.6228,25.6,06/25/2024 03:55:35
0.6228,25.597,06/25/2024 03:56:35
0.6228,25.595,06/25/2024 03:57:35
0.6228,25.592,06/25/2024 03:58:35
0.6228,25.591,06/25/2024 03:59:35
0.6228,25.589,06/25/2024 04:00:35
0.6228,25.588,06/25/2024 04:01:35
0.6228,25.585,06/25/2024 04:02:35
0.6226,25.583,06/25/2024 04:03:35
0.623,25.582,06/25/2024 04:04:35
0.6232,25.58,06/25/2024 04:05:35
0.6228,25.579,06/25/2024 04:06:35
0.623,25.576,06/25/2024 04:07:35
0.6228,25.574,06/25/2024 04:08:35
0.623,25.572,06/25/2024 04:09:35
0.623,25.571,06/25/2024 04:10:35
0.623,25.569,06/25/2024 04:11:35
0.6232,25.568,06/25/2024 04:12:35
0.6232,25.566,06/25/2024 04:13:35
0.6234,25.566,06/25/2024 04:14:35
0.623,25.565,06/25/2024 04:15:35
0.623,25.563,06/25/2024 04:16:35
0.623,25.562,06/25/2024 04:17:35
0.6228,25.56,06/25/2024 04:18:35
0.6232,25.56,06/25/2024 04:19:35
0.623,25.559,06/25/2024 04:20:35
0.623,25.559,06/25/2024 04:21:35
0.6234,25.557,06/25/2024 04:22:35
0.6234,25.556,06/25/2024 04:23:35
0.6234,25.556,06/25/2024 04:24:35
0.6232,25.556,06/25/2024 04:25:35
0.6232,25.554,06/25/2024 04:26:35
0.6234,25.554,06/25/2024 04:27:35
0.6234,25.554,06/25/2024 04:28:35
0.6234,25.554,06/25/2024 04:29:35
0.6236,25.553,06/25/2024 04:30:35
0.6236,25.553,06/25/2024 04:31:35
0.6239,25.553,06/25/2024 04:32:35
0.6236,25.553,06/25/2024 04:33:35
0.6238,25.553,06/25/2024 04:34:35
0.6236,25.553,06/25/2024 04:35:35
0.6236,25.553,06/25/2024 04:36:35
0.6238,25.553,06/25/2024 04:37:35
0.6236,25.553,06/25/2024 04:38:35
0.6238,25.553,06/25/2024 04:39:35
0.6234,25.553,06/25/2024 04:40:35
0.6238,25.553,06/25/2024 04:41:35
0.6238,25.553,06/25/2024 04:42:35
0.6236,25.553,06/25/2024 04:43:35
0.6238,25.554,06/25/2024 04:44:35
0.6238,25.554,06/25/2024 04:45:35
0.6238,25.554,06/25/2024 04:46:35
0.6239,25.556,06/25/2024 04:47:35
0.6238,25.556,06/25/2024 04:48:35
0.6238,25.557,06/25/2024 04:49:35
0.6239,25.557,06/25/2024 04:50:35
0.6243,25.559,06/25/2024 04:51:35
0.6238,25.559,06/25/2024 04:52:35
0.6239,25.56,06/25/2024 04:53:35
0.6239,25.562,06/25/2024 04:54:35
0.6238,25.563,06/25/2024 04:55:35
0.6239,25.565,06/25/2024 04:56:35
0.6238,25.566,06/25/2024 04:57:35
0.6238,25.568,06/25/2024 04:58:35
0.6238,25.568,06/25/2024 04:59:35
0.6239,25.571,06/25/2024 05:00:35
0.6241,25.572,06/25/2024 05:01:35
0.6239,25.574,06/25/2024 05:02:35
0.6241,25.576,06/25/2024 05:03:35
0.6241,25.577,06/25/2024 05:04:35
0.6239,25.58,06/25/2024 05:05:35
0.6239,25.582,06/25/2024 05:06:35
0.6238,25.583,06/25/2024 05:07:35
0.6239,25.586,06/25/2024 05:08:35
0.6239,25.588,06/25/2024 05:09:35
0.6239,25.591,06/25/2024 05:10:35
0.6238,25.594,06/25/2024 05:11:35
0.6239,25.595,06/25/2024 05:12:35
0.6243,25.598,06/25/2024 05:13:35
0.6239,25.601,06/25/2024 05:14:35
0.6239,25.604,06/25/2024 05:15:35
0.6239,25.607,06/25/2024 05:16:35
0.6239,25.61,06/25/2024 05:17:35
0.6238,25.613,06/25/2024 05:18:35
0.6239,25.617,06/25/2024 05:19:35
0.6238,25.62,06/25/2024 05:20:35
0.6239,25.623,06/25/2024 05:21:35
0.6241,25.626,06/25/2024 05:22:35
0.6241,25.63,06/25/2024 05:23:35
0.6243,25.633,06/25/2024 05:24:35
0.6238,25.638,06/25/2024 05:25:35
0.6243,25.641,06/25/2024 05:26:35
0.6243,25.645,06/25/2024 05:27:35
0.6241,25.648,06/25/2024 05:28:35
0.6239,25.653,06/25/2024 05:29:35
0.6241,25.656,06/25/2024 05:30:35
0.6243,25.661,06/25/2024 05:31:35
0.6243,25.665,06/25/2024 05:32:35
0.6245,25.67,06/25/2024 05:33:35
0.6245,25.674,06/25/2024 05:34:35
0.6239,25.679,06/25/2024 05:35:35
0.6243,25.683,06/25/2024 05:36:35
0.6243,25.688,06/25/2024 05:37:35
0.6245,25.692,06/25/2024 05:38:35
0.6245,25.699,06/25/2024 05:39:35
0.6241,25.703,06/25/2024 05:40:35
0.6239,25.708,06/25/2024 05:41:35
0.6243,25.714,06/25/2024 05:42:35
0.6243,25.718,06/25/2024 05:43:35
0.6241,25.724,06/25/2024 05:44:35
0.6241,25.73,06/25/2024 05:45:35
0.6243,25.737,06/25/2024 05:46:35
0.6245,25.741,06/25/2024 05:47:35
0.6241,25.747,06/25/2024 05:48:35
0.6243,25.753,06/25/2024 05:49:35
0.6243,25.759,06/25/2024 05:50:35
0.6245,25.765,06/25/2024 05:51:35
0.6245,25.771,06/25/2024 05:52:35
0.6243,25.778,06/25/2024 05:53:35
0.6241,25.784,06/25/2024 05:54:35
0.6245,25.79,06/25/2024 05:55:35
0.6245,25.797,06/25/2024 05:56:35
0.6241,25.803,06/25/2024 05:57:35
0.6243,25.81,06/25/2024 05:58:35
0.6245,25.817,06/25/2024 05:59:35
0.6245,25.823,06/25/2024 06:00:35
0.6247,25.829,06/25/2024 06:01:35
0.6243,25.837,06/25/2024 06:02:35
0.6247,25.843,06/25/2024 06:03:35
0.6245,25.851,06/25/2024 06:04:35
0.6245,25.857,06/25/2024 06:05:35
0.6245,25.864,06/25/2024 06:06:35
0.6245,25.872,06/25/2024 06:07:35
0.6243,25.878,06/25/2024 06:08:35
0.6245,25.886,06/25/2024 06:09:35
0.6245,25.893,06/25/2024 06:10:35
0.6243,25.901,06/25/2024 06:11:35
0.6247,25.908,06/25/2024 06:12:35
0.6245,25.916,06/25/2024 06:13:35
0.6245,25.924,06/25/2024 06:14:35
0.6243,25.931,06/25/2024 06:15:35
0.6247,25.939,06/25/2024 06:16:35
0.6247,25.946,06/25/2024 06:17:35
0.6247,25.954,06/25/2024 06:18:35
0.6243,25.963,06/25/2024 06:19:35
0.6249,25.971,06/25/2024 06:20:35
0.6249,25.978,06/25/2024 06:21:35
0.6249,25.987,06/25/2024 06:22:35
0.6243,25.995,06/25/2024 06:23:35
0.6245,26.004,06/25/2024 06:24:35
0.6247,26.012,06/25/2024 06:25:35
0.6247,26.021,06/25/2024 06:26:35
0.6249,26.029,06/25/2024 06:27:35
0.6247,26.038,06/25/2024 06:28:35
0.6243,26.047,06/25/2024 06:29:35
0.6245,26.056,06/25/2024 06:30:35
0.6245,26.065,06/25/2024 06:31:35
0.6249,26.074,06/25/2024 06:32:35
0.6247,26.083,06/25/2024 06:33:35
0.6249,26.093,06/25/2024 06:34:35
0.6247,26.102,06/25/2024 06:35:35
0.6245,26.111,06/25/2024 06:36:35
0.6247,26.12,06/25/2024 06:37:35
0.6247,26.129,06/25/2024 06:38:35
0.6245,26.14,06/25/2024 06:39:35
0.6247,26.149,06/25/2024 06:40:35
0.6247,26.158,06/25/2024 06:41:35
0.6249,26.169,06/25/2024 06:42:35
0.6247,26.178,06/25/2024 06:43:35
0.6245,26.189,06/25/2024 06:44:35
0.6247,26.198,06/25/2024 06:45:35
0.6247,26.208,06/25/2024 06:46:35
0.6247,26.218,06/25/2024 06:47:35
0.6247,26.228,06/25/2024 06:48:35
0.6247,26.239,06/25/2024 06:49:35
0.6247,26.25,06/25/2024 06:50:35
0.6247,26.26,06/25/2024 06:51:35
0.6247,26.269,06/25/2024 06:52:35
0.6247,26.28,06/25/2024 06:53:35
0.6251,26.291,06/25/2024 06:54:35
0.6245,26.301,06/25/2024 06:55:35
0.6247,26.314,06/25/2024 06:56:35
0.6247,26.324,06/25/2024 06:57:35
0.6243,26.335,06/25/2024 06:58:35
0.6249,26.346,06/25/2024 06:59:35
0.6245,26.356,06/25/2024 07:00:35
0.6247,26.368,06/25/2024 07:01:35
0.6245,26.379,06/25/2024 07:02:35
0.6247,26.39,06/25/2024 07:03:35
0.6247,26.402,06/25/2024 07:04:35
0.6245,26.413,06/25/2024 07:05:35
0.6247,26.425,06/25/2024 07:06:35
0.6247,26.436,06/25/2024 07:07:35
0.6245,26.446,06/25/2024 07:08:35
0.6247,26.459,06/25/2024 07:09:35
0.6247,26.469,06/25/2024 07:10:35
0.6249,26.481,06/25/2024 07:11:35
0.6247,26.492,06/25/2024 07:12:35
0.6247,26.504,06/25/2024 07:13:35
0.6247,26.515,06/25/2024 07:14:35
0.6243,26.527,06/25/2024 07:15:35
0.6247,26.539,06/25/2024 07:16:35
0.6247,26.55,06/25/2024 07:17:35
0.6247,26.562,06/25/2024 07:18:35
0.6247,26.575,06/25/2024 07:19:35
0.6245,26.587,06/25/2024 07:20:35
0.6249,26.599,06/25/2024 07:21:35
0.6247,26.611,06/25/2024 07:22:35
0.6247,26.624,06/25/2024 07:23:35
0.6247,26.636,06/25/2024 07:24:35
0.6247,26.648,06/25/2024 07:25:35
0.6249,26.662,06/25/2024 07:26:35
0.6249,26.674,06/25/2024 07:27:35
0.6247,26.688,06/25/2024 07:28:35
0.6249,26.7,06/25/2024 07:29:35
0.6249,26.714,06/25/2024 07:30:35
0.6249,26.726,06/25/2024 07:31:35
0.6247,26.74,06/25/2024 07:32:35
0.6249,26.754,06/25/2024 07:33:35
0.6245,26.766,06/25/2024 07:34:35
0.6249,26.78,06/25/2024 07:35:35
0.6249,26.793,06/25/2024 07:36:35
0.6249,26.807,06/25/2024 07:37:35
0.6247,26.821,06/25/2024 07:38:35
0.6247,26.835,06/25/2024 07:39:35
0.6247,26.848,06/25/2024 07:40:35
0.6247,26.864,06/25/2024 07:41:35
0.6245,26.877,06/25/2024 07:42:35
0.6245,26.891,06/25/2024 07:43:35
0.6245,26.905,06/25/2024 07:44:35
0.6249,26.92,06/25/2024 07:45:35
0.6249,26.934,06/25/2024 07:46:35
0.6249,26.949,06/25/2024 07:47:35
0.6249,26.963,06/25/2024 07:48:35
0.6249,26.979,06/25/2024 07:49:35
0.6251,26.992,06/25/2024 07:50:35
0.6249,27.008,06/25/2024 07:51:35
0.6249,27.023,06/25/2024 07:52:35
0.6251,27.038,06/25/2024 07:53:35
0.6249,27.052,06/25/2024 07:54:35
0.6249,27.067,06/25/2024 07:55:35
0.6249,27.083,06/25/2024 07:56:35
0.6245,27.098,06/25/2024 07:57:35
0.6245,27.113,06/25/2024 07:58:35
0.6251,27.13,06/25/2024 07:59:35
0.6247,27.146,06/25/2024 08:00:35
0.6251,27.161,06/25/2024 08:01:35
0.6247,27.176,06/25/2024 08:02:35
0.6249,27.192,06/25/2024 08:03:35
0.6247,27.209,06/25/2024 08:04:35
0.6249,27.224,06/25/2024 08:05:35
0.6251,27.239,06/25/2024 08:06:35
0.6249,27.256,06/25/2024 08:07:35
0.6247,27.272,06/25/2024 08:08:35
0.6251,27.288,06/25/2024 08:09:35
0.6249,27.304,06/25/2024 08:10:35
0.6247,27.321,06/25/2024 08:11:35
0.6249,27.338,06/25/2024 08:12:35
0.6249,27.354,06/25/2024 08:13:35
0.6249,27.37,06/25/2024 08:14:35
0.6249,27.387,06/25/2024 08:15:35
0.6247,27.404,06/25/2024 08:16:35
0.6251,27.421,06/25/2024 08:17:35
0.6249,27.437,06/25/2024 08:18:35
0.6247,27.453,06/25/2024 08:19:35
0.6249,27.47,06/25/2024 08:20:35
0.6249,27.487,06/25/2024 08:21:35
0.6251,27.504,06/25/2024 08:22:35
0.6249,27.521,06/25/2024 08:23:35
0.6251,27.536,06/25/2024 08:24:35
0.6251,27.553,06/25/2024 08:25:35
0.6249,27.57,06/25/2024 08:26:35
0.6249,27.587,06/25/2024 08:27:35
0.6247,27.604,06/25/2024 08:28:35
0.6249,27.621,06/25/2024 08:29:35
0.6249,27.637,06/25/2024 08:30:35
0.6251,27.654,06/25/2024 08:31:35
0.6249,27.671,06/25/2024 08:32:35
0.6251,27.688,06/25/2024 08:33:35
0.6251,27.705,06/25/2024 08:34:35
0.6249,27.722,06/25/2024 08:35:35
0.6249,27.741,06/25/2024 08:36:35
0.6249,27.758,06/25/2024 08:37:35
0.6251,27.775,06/25/2024 08:38:35
0.6251,27.792,06/25/2024 08:39:35
0.6251,27.809,06/25/2024 08:40:35
0.6249,27.827,06/25/2024 08:41:35
0.6253,27.844,06/25/2024 08:42:35
0.6253,27.861,06/25/2024 08:43:35
0.6251,27.878,06/25/2024 08:44:35
0.6251,27.895,06/25/2024 08:45:35
0.6249,27.913,06/25/2024 08:46:35
0.6251,27.93,06/25/2024 08:47:35
0.6251,27.947,06/25/2024 08:48:35
0.6251,27.964,06/25/2024 08:49:35
0.6251,27.981,06/25/2024 08:50:35
0.6251,27.998,06/25/2024 08:51:35
0.6251,28.015,06/25/2024 08:52:35
0.6253,28.034,06/25/2024 08:53:35
0.6249,28.051,06/25/2024 08:54:35
0.6251,28.068,06/25/2024 08:55:35
0.6249,28.085,06/25/2024 08:56:35
0.6251,28.103,06/25/2024 08:57:35
0.6251,28.12,06/25/2024 08:58:35
0.6251,28.136,06/25/2024 08:59:35
0.6253,28.153,06/25/2024 09:00:35
0.6251,28.17,06/25/2024 09:01:35
0.6253,28.187,06/25/2024 09:02:35
0.6251,28.204,06/25/2024 09:03:35
0.6251,28.221,06/25/2024 09:04:35
0.6253,28.236,06/25/2024 09:05:35
0.6251,28.253,06/25/2024 09:06:35
0.6251,28.27,06/25/2024 09:07:35
0.6251,28.287,06/25/2024 09:08:35
0.6251,28.304,06/25/2024 09:09:35
0.6251,28.32,06/25/2024 09:10:35
0.6251,28.337,06/25/2024 09:11:35
0.6253,28.354,06/25/2024 09:12:35
0.6251,28.369,06/25/2024 09:13:35
0.6253,28.386,06/25/2024 09:14:35
0.6251,28.403,06/25/2024 09:15:35
0.6251,28.419,06/25/2024 09:16:35
0.6251,28.436,06/25/2024 09:17:35
0.6251,28.451,06/25/2024 09:18:35
0.6251,28.467,06/25/2024 09:19:35
0.6253,28.484,06/25/2024 09:20:35
0.6251,28.5,06/25/2024 09:21:35
0.6253,28.515,06/25/2024 09:22:35
0.6253,28.532,06/25/2024 09:23:35
0.6253,28.548,06/25/2024 09:24:35
0.6253,28.563,06/25/2024 09:25:35
0.6253,28.579,06/25/2024 09:26:35
0.6253,28.594,06/25/2024 09:27:35
0.6253,28.61,06/25/2024 09:28:35
0.6253,28.625,06/25/2024 09:29:35
0.6253,28.641,06/25/2024 09:30:35
0.6251,28.656,06/25/2024 09:31:35
0.6253,28.673,06/25/2024 09:32:35
0.6253,28.689,06/25/2024 09:33:35
0.6251,28.704,06/25/2024 09:34:35
0.6253,28.72,06/25/2024 09:35:35
0.6251,28.735,06/25/2024 09:36:35
0.6253,28.751,06/25/2024 09:37:35
0.6253,28.765,06/25/2024 09:38:35
0.6253,28.78,06/25/2024 09:39:35
0.6253,28.796,06/25/2024 09:40:35
0.6253,28.812,06/25/2024 09:41:35
0.6253,28.827,06/25/2024 09:42:35
0.6251,28.841,06/25/2024 09:43:35
0.6253,28.857,06/25/2024 09:44:35
0.6253,28.871,06/25/2024 09:45:35
0.6251,28.886,06/25/2024 09:46:35
0.6253,28.9,06/25/2024 09:47:35
0.6253,28.916,06/25/2024 09:48:35
0.6253,28.931,06/25/2024 09:49:35
0.6253,28.945,06/25/2024 09:50:35
0.6251,28.959,06/25/2024 09:51:35
0.6253,28.973,06/25/2024 09:52:35
0.6253,28.987,06/25/2024 09:53:35
0.6253,29.003,06/25/2024 09:54:35
0.6253,29.017,06/25/2024 09:55:35
0.6253,29.031,06/25/2024 09:56:35
0.6253,29.045,06/25/2024 09:57:35
0.6253,29.059,06/25/2024 09:58:35
0.6253,29.073,06/25/2024 09:59:35
0.6253,29.087,06/25/2024 10:00:35
0.6253,29.101,06/25/2024 10:01:35
0.6253,29.115,06/25/2024 10:02:35
0.6253,29.127,06/25/2024 10:03:35
0.6253,29.141,06/25/2024 10:04:35
0.6253,29.157,06/25/2024 10:05:35
0.6253,29.17,06/25/2024 10:06:35
0.6253,29.184,06/25/2024 10:07:35
0.6253,29.196,06/25/2024 10:08:35
0.6253,29.21,06/25/2024 10:09:35
0.6253,29.224,06/25/2024 10:10:35
0.6253,29.237,06/25/2024 10:11:35
0.6253,29.251,06/25/2024 10:12:35
0.6253,29.263,06/25/2024 10:13:35
0.6253,29.277,06/25/2024 10:14:35
0.6253,29.29,06/25/2024 10:15:35
0.6253,29.304,06/25/2024 10:16:35
0.6253,29.316,06/25/2024 10:17:35
0.6253,29.329,06/25/2024 10:18:35
0.6253,29.343,06/25/2024 10:19:35
0.6253,29.355,06/25/2024 10:20:35
0.6253,29.368,06/25/2024 10:21:35
0.6253,29.38,06/25/2024 10:22:35
0.6253,29.393,06/25/2024 10:23:35
0.6253,29.405,06/25/2024 10:24:35
0.6253,29.418,06/25/2024 10:25:35
0.6253,29.43,06/25/2024 10:26:35
0.6253,29.443,06/25/2024 10:27:35
0.6253,29.455,06/25/2024 10:28:35
0.6253,29.468,06/25/2024 10:29:35
0.6253,29.48,06/25/2024 10:30:35
0.6253,29.493,06/25/2024 10:31:35
0.6253,29.505,06/25/2024 10:32:35
0.6253,29.518,06/25/2024 10:33:35
0.6253,29.529,06/25/2024 10:34:35
0.6253,29.541,06/25/2024 10:35:35
0.6253,29.554,06/25/2024 10:36:35
0.6253,29.566,06/25/2024 10:37:35
0.6253,29.579,06/25/2024 10:38:35
0.6253,29.59,06/25/2024 10:39:35
0.6253,29.602,06/25/2024 10:40:35
0.6253,29.615,06/25/2024 10:41:35
0.6253,29.626,06/25/2024 10:42:35
0.6253,29.638,06/25/2024 10:43:35
0.6253,29.649,06/25/2024 10:44:35
0.6253,29.662,06/25/2024 10:45:35
0.6253,29.673,06/25/2024 10:46:35
0.6253,29.685,06/25/2024 10:47:35
0.6253,29.696,06/25/2024 10:48:35
0.6253,29.707,06/25/2024 10:49:35
0.6253,29.72,06/25/2024 10:50:35
0.6253,29.731,06/25/2024 10:51:35
0.6253,29.742,06/25/2024 10:52:35
0.6253,29.754,06/25/2024 10:53:35
0.6253,29.765,06/25/2024 10:54:35
0.6253,29.776,06/25/2024 10:55:35
0.6253,29.789,06/25/2024 10:56:35
0.6253,29.8,06/25/2024 10:57:35
0.6253,29.811,06/25/2024 10:58:35
0.6253,29.822,06/25/2024 10:59:35
0.6253,29.832,06/25/2024 11:00:35
0.6253,29.843,06/25/2024 11:01:35
0.6253,29.856,06/25/2024 11:02:35
0.6253,29.867,06/25/2024 11:03:35
0.6253,29.878,06/25/2024 11:04:35
0.6253,29.889,06/25/2024 11:05:35
0.6253,29.9,06/25/2024 11:06:35
0.6253,29.909,06/25/2024 11:07:35
0.6253,29.92,06/25/2024 11:08:35
0.6253,29.931,06/25/2024 11:09:35
0.6253,29.942,06/25/2024 11:10:35
0.6253,29.952,06/25/2024 11:11:35
0.6253,29.963,06/25/2024 11:12:35
0.6253,29.974,06/25/2024 11:13:35
0.6253,29.985,06/25/2024 11:14:34
0.6253,29.994,06/25/2024 11:15:34
0.6253,30.004,06/25/2024 11:16:34
0.6253,30.015,06/25/2024 11:17:34
0.6281,30.032,06/25/2024 11:18:34
0.6253,30.035,06/25/2024 11:19:34
0.6253,30.044,06/25/2024 11:20:34
0.6281,30.063,06/25/2024 11:21:34
0.6253,30.066,06/25/2024 11:22:34
0.6253,30.076,06/25/2024 11:23:34
0.6253,30.087,06/25/2024 11:24:34
0.6281,30.103,06/25/2024 11:25:34
0.6253,30.107,06/25/2024 11:26:34
0.6253,30.117,06/25/2024 11:27:34
0.6281,30.134,06/25/2024 11:28:34
0.6281,30.143,06/25/2024 11:29:34
0.6253,30.147,06/25/2024 11:30:34
0.6253,30.158,06/25/2024 11:31:34
0.6251,30.167,06/25/2024 11:32:34
0.6253,30.177,06/25/2024 11:33:34
0.6281,30.194,06/25/2024 11:34:34
0.6253,30.197,06/25/2024 11:35:34
0.6253,30.206,06/25/2024 11:36:34
0.6253,30.216,06/25/2024 11:37:34
0.6281,30.232,06/25/2024 11:38:34
0.6253,30.235,06/25/2024 11:39:34
0.6253,30.244,06/25/2024 11:40:34
0.6253,30.254,06/25/2024 11:41:34
0.6253,30.263,06/25/2024 11:42:34
0.6253,30.271,06/25/2024 11:43:34
0.6253,30.28,06/25/2024 11:44:34
0.6281,30.298,06/25/2024 11:45:34
0.6253,30.299,06/25/2024 11:46:34
0.6253,30.309,06/25/2024 11:47:34
0.6253,30.317,06/25/2024 11:48:34
0.6253,30.326,06/25/2024 11:49:34
0.6253,30.336,06/25/2024 11:50:34
0.6253,30.345,06/25/2024 11:51:34
0.6253,30.354,06/25/2024 11:52:34
0.6253,30.362,06/25/2024 11:53:34
0.6281,30.378,06/25/2024 11:54:34
0.6253,30.38,06/25/2024 11:55:34
0.6253,30.389,06/25/2024 11:56:34
0.6253,30.399,06/25/2024 11:57:34
0.6281,30.413,06/25/2024 11:58:34
0.6281,30.422,06/25/2024 11:59:34
0.6253,30.424,06/25/2024 12:00:34
0.6253,30.432,06/25/2024 12:01:34
0.6253,30.44,06/25/2024 12:02:34
0.6253,30.447,06/25/2024 12:03:34
0.6281,30.462,06/25/2024 12:04:34
0.6253,30.463,06/25/2024 12:05:34
0.6253,30.473,06/25/2024 12:06:34
0.6281,30.487,06/25/2024 12:07:34
0.6253,30.487,06/25/2024 12:08:34
0.6253,30.495,06/25/2024 12:09:34
0.6253,30.503,06/25/2024 12:10:34
0.6281,30.517,06/25/2024 12:11:34
0.6253,30.518,06/25/2024 12:12:34
0.6253,30.526,06/25/2024 12:13:34
0.6253,30.533,06/25/2024 12:14:34
0.6281,30.547,06/25/2024 12:15:34
0.6253,30.547,06/25/2024 12:16:34
0.6253,30.555,06/25/2024 12:17:34
0.6253,30.561,06/25/2024 12:18:34
0.6253,30.569,06/25/2024 12:19:34
0.6281,30.583,06/25/2024 12:20:34
0.6253,30.583,06/25/2024 12:21:34
0.6253,30.59,06/25/2024 12:22:34
0.6253,30.596,06/25/2024 12:23:34
0.6281,30.61,06/25/2024 12:24:34
0.6281,30.616,06/25/2024 12:25:34
0.6253,30.616,06/25/2024 12:26:34
0.6253,30.623,06/25/2024 12:27:34
0.6253,30.629,06/25/2024 12:28:34
0.6253,30.635,06/25/2024 12:29:34
0.6253,30.642,06/25/2024 12:30:34
0.6253,30.648,06/25/2024 12:31:34
0.6281,30.661,06/25/2024 12:32:34
0.6253,30.661,06/25/2024 12:33:34
0.6253,30.667,06/25/2024 12:34:34
0.6253,30.673,06/25/2024 12:35:34
0.6253,30.68,06/25/2024 12:36:34
0.6253,30.684,06/25/2024 12:37:34
0.6281,30.699,06/25/2024 12:38:34
0.6281,30.703,06/25/2024 12:39:34
0.6253,30.702,06/25/2024 12:40:34
0.6253,30.708,06/25/2024 12:41:34
0.6253,30.714,06/25/2024 12:42:34
0.6253,30.719,06/25/2024 12:43:34
0.6253,30.725,06/25/2024 12:44:34
0.6253,30.73,06/25/2024 12:45:34
0.6253,30.737,06/25/2024 12:46:34
0.6253,30.741,06/25/2024 12:47:34
0.6253,30.746,06/25/2024 12:48:34
0.628,30.759,06/25/2024 12:49:34
0.6281,30.763,06/25/2024 12:50:34
0.6281,30.77,06/25/2024 12:51:34
0.6253,30.767,06/25/2024 12:52:34
0.6253,30.773,06/25/2024 12:53:34
0.628,30.784,06/25/2024 12:54:34
0.6281,30.789,06/25/2024 12:55:34
0.6281,30.794,06/25/2024 12:56:34
0.6281,30.798,06/25/2024 12:57:34
0.6281,30.803,06/25/2024 12:58:34
0.6253,30.801,06/25/2024 12:59:34
0.6253,30.806,06/25/2024 13:00:34
0.6253,30.811,06/25/2024 13:01:34
0.6253,30.816,06/25/2024 13:02:34
0.628,30.827,06/25/2024 13:03:34
0.6281,30.832,06/25/2024 13:04:34
0.6281,30.835,06/25/2024 13:05:34
0.6253,30.833,06/25/2024 13:06:34
0.6253,30.836,06/25/2024 13:07:34
0.6253,30.841,06/25/2024 13:08:34
0.6253,30.846,06/25/2024 13:09:34
0.6253,30.849,06/25/2024 13:10:34
0.6281,30.86,06/25/2024 13:11:34
0.6281,30.865,06/25/2024 13:12:34
0.6253,30.862,06/25/2024 13:13:34
0.6253,30.865,06/25/2024 13:14:34
0.6253,30.868,06/25/2024 13:15:34
0.6253,30.873,06/25/2024 13:16:34
0.6253,30.877,06/25/2024 13:17:34
0.6281,30.887,06/25/2024 13:18:34
0.6253,30.884,06/25/2024 13:19:34
0.6281,30.895,06/25/2024 13:20:34
0.6281,30.898,06/25/2024 13:21:34
0.6281,30.901,06/25/2024 13:22:34
0.6281,30.906,06/25/2024 13:23:34
0.6281,30.909,06/25/2024 13:24:34
0.6281,30.912,06/25/2024 13:25:34
0.6253,30.909,06/25/2024 13:26:34
0.6253,30.912,06/25/2024 13:27:34
0.6278,30.922,06/25/2024 13:28:34
0.6281,30.923,06/25/2024 13:29:34
0.6281,30.927,06/25/2024 13:30:34
0.6281,30.93,06/25/2024 13:31:34
0.6253,30.927,06/25/2024 13:32:34
0.6253,30.928,06/25/2024 13:33:34
0.6253,30.931,06/25/2024 13:34:34
0.6253,30.934,06/25/2024 13:35:34
0.6253,30.938,06/25/2024 13:36:34
0.6253,30.939,06/25/2024 13:37:34
0.6253,30.942,06/25/2024 13:38:34
0.6253,30.944,06/25/2024 13:39:34
0.6253,30.947,06/25/2024 13:40:34
0.6253,30.95,06/25/2024 13:41:34
0.6253,30.954,06/25/2024 13:42:34
0.6253,30.955,06/25/2024 13:43:34
0.6281,30.965,06/25/2024 13:44:34
0.6253,30.96,06/25/2024 13:45:34
0.6253,30.961,06/25/2024 13:46:34
0.6281,30.971,06/25/2024 13:47:34
0.6281,30.974,06/25/2024 13:48:34
0.6281,30.976,06/25/2024 13:49:34
0.6281,30.977,06/25/2024 13:50:34
0.628,30.98,06/25/2024 13:51:34
0.6253,30.976,06/25/2024 13:52:34
0.6253,30.977,06/25/2024 13:53:34
0.628,30.987,06/25/2024 13:54:34
0.6253,30.982,06/25/2024 13:55:34
0.6253,30.984,06/25/2024 13:56:34
0.6281,30.992,06/25/2024 13:57:34
0.6281,30.995,06/25/2024 13:58:34
0.6253,30.99,06/25/2024 13:59:34
0.6281,30.998,06/25/2024 14:00:34
0.6281,30.999,06/25/2024 14:01:34
0.6281,31.001,06/25/2024 14:02:34
0.6281,31.003,06/25/2024 14:03:34
0.6281,31.006,06/25/2024 14:04:34
0.6281,31.006,06/25/2024 14:05:34
0.6283,31.007,06/25/2024 14:06:34
0.6281,31.009,06/25/2024 14:07:34
0.6281,31.011,06/25/2024 14:08:34
0.6281,31.012,06/25/2024 14:09:34
0.6281,31.014,06/25/2024 14:10:34
0.6281,31.015,06/25/2024 14:11:34
0.6281,31.017,06/25/2024 14:12:34
0.6281,31.017,06/25/2024 14:13:34
0.6281,31.019,06/25/2024 14:14:34
0.6281,31.02,06/25/2024 14:15:34
0.6281,31.022,06/25/2024 14:16:34
0.6253,31.017,06/25/2024 14:17:34
0.6253,31.017,06/25/2024 14:18:34
0.6283,31.025,06/25/2024 14:19:34
0.6255,31.019,06/25/2024 14:20:34
0.6253,31.019,06/25/2024 14:21:34
0.6253,31.02,06/25/2024 14:22:34
0.6253,31.02,06/25/2024 14:23:34
0.6253,31.02,06/25/2024 14:24:34
0.6253,31.022,06/25/2024 14:25:34
0.6255,31.022,06/25/2024 14:26:34
0.6253,31.022,06/25/2024 14:27:34
0.6253,31.023,06/25/2024 14:28:34
0.6253,31.023,06/25/2024 14:29:34
0.6253,31.023,06/25/2024 14:30:34
0.6255,31.023,06/25/2024 14:31:34
0.6283,31.03,06/25/2024 14:32:34
0.6255,31.023,06/25/2024 14:33:34
0.6255,31.023,06/25/2024 14:34:34
0.6253,31.025,06/25/2024 14:35:34
0.6253,31.025,06/25/2024 14:36:34
0.6253,31.023,06/25/2024 14:37:34
0.6283,31.03,06/25/2024 14:38:34
0.6285,31.03,06/25/2024 14:39:34
0.6285,31.03,06/25/2024 14:40:34
0.6283,31.03,06/25/2024 14:41:34
0.6257,31.022,06/25/2024 14:42:34
0.6285,31.028,06/25/2024 14:43:34
0.6283,31.028,06/25/2024 14:44:34
0.6285,31.026,06/25/2024 14:45:34
0.6283,31.026,06/25/2024 14:46:34
0.6287,31.026,06/25/2024 14:47:34
0.6285,31.025,06/25/2024 14:48:34
0.6257,31.017,06/25/2024 14:49:34
0.6257,31.017,06/25/2024 14:50:34
0.6255,31.017,06/25/2024 14:51:34
0.6257,31.015,06/25/2024 14:52:34
0.6255,31.015,06/25/2024 14:53:34
0.6257,31.014,06/25/2024 14:54:34
0.6259,31.012,06/25/2024 14:55:34
0.6259,31.011,06/25/2024 14:56:34
0.6257,31.011,06/25/2024 14:57:34
0.6259,31.009,06/25/2024 14:58:34
0.6289,31.014,06/25/2024 14:59:34
0.6285,31.014,06/25/2024 15:00:34
0.6287,31.012,06/25/2024 15:01:34
0.6289,31.011,06/25/2024 15:02:34
0.6289,31.009,06/25/2024 15:03:34
0.6291,31.007,06/25/2024 15:04:34
0.6289,31.006,06/25/2024 15:05:34
0.6287,31.004,06/25/2024 15:06:34
0.6262,30.996,06/25/2024 15:07:34
0.626,30.995,06/25/2024 15:08:34
0.626,30.993,06/25/2024 15:09:34
0.6291,30.998,06/25/2024 15:10:34
0.6264,30.988,06/25/2024 15:11:34
0.6289,30.993,06/25/2024 15:12:34
0.6291,30.992,06/25/2024 15:13:34
0.6295,30.99,06/25/2024 15:14:34
0.6264,30.98,06/25/2024 15:15:34
0.6291,30.985,06/25/2024 15:16:34
0.6291,30.984,06/25/2024 15:17:34
0.6268,30.974,06/25/2024 15:18:34
0.6268,30.973,06/25/2024 15:19:34
0.6266,30.969,06/25/2024 15:20:34
0.6291,30.974,06/25/2024 15:21:34
0.6268,30.965,06/25/2024 15:22:34
0.6295,30.968,06/25/2024 15:23:34
0.6268,30.96,06/25/2024 15:24:34
0.6268,30.957,06/25/2024 15:25:34
0.6299,30.961,06/25/2024 15:26:34
0.6301,30.958,06/25/2024 15:27:34
0.6297,30.957,06/25/2024 15:28:34
0.6299,30.954,06/25/2024 15:29:34
0.6297,30.95,06/25/2024 15:30:34
0.627,30.941,06/25/2024 15:31:34
0.6268,30.938,06/25/2024 15:32:34
0.627,30.934,06/25/2024 15:33:34
0.627,30.931,06/25/2024 15:34:34
0.627,30.93,06/25/2024 15:35:34
0.6297,30.933,06/25/2024 15:36:34
0.6299,30.93,06/25/2024 15:37:34
0.6274,30.92,06/25/2024 15:38:34
0.6302,30.925,06/25/2024 15:39:34
0.6304,30.922,06/25/2024 15:40:34
0.6302,30.919,06/25/2024 15:41:34
0.6301,30.915,06/25/2024 15:42:34
0.6274,30.906,06/25/2024 15:43:34
0.6276,30.903,06/25/2024 15:44:34
0.6301,30.906,06/25/2024 15:45:34
0.628,30.896,06/25/2024 15:46:34
0.6304,30.898,06/25/2024 15:47:34
0.6306,30.896,06/25/2024 15:48:34
0.628,30.885,06/25/2024 15:49:34
0.6301,30.889,06/25/2024 15:50:34
0.6302,30.885,06/25/2024 15:51:34
0.6306,30.882,06/25/2024 15:52:34
0.6308,30.879,06/25/2024 15:53:34
0.631,30.874,06/25/2024 15:54:34
0.631,30.871,06/25/2024 15:55:34
0.6281,30.862,06/25/2024 15:56:34
0.6281,30.857,06/25/2024 15:57:34
0.6306,30.86,06/25/2024 15:58:34
0.6308,30.857,06/25/2024 15:59:34
0.631,30.852,06/25/2024 16:00:34
0.6283,30.841,06/25/2024 16:01:34
0.6311,30.844,06/25/2024 16:02:34
0.6281,30.833,06/25/2024 16:03:34
0.6283,30.83,06/25/2024 16:04:34
0.6311,30.832,06/25/2024 16:05:34
0.6311,30.828,06/25/2024 16:06:34
0.6283,30.817,06/25/2024 16:07:34
0.6283,30.813,06/25/2024 16:08:34
0.6283,30.809,06/25/2024 16:09:34
0.6308,30.813,06/25/2024 16:10:34
0.6311,30.808,06/25/2024 16:11:34
0.6311,30.805,06/25/2024 16:12:34
0.6283,30.794,06/25/2024 16:13:34
0.6283,30.789,06/25/2024 16:14:34
0.6283,30.786,06/25/2024 16:15:34
0.6283,30.781,06/25/2024 16:16:34
0.6283,30.778,06/25/2024 16:17:34
0.6311,30.779,06/25/2024 16:18:34
0.6311,30.775,06/25/2024 16:19:34
0.6283,30.765,06/25/2024 16:20:34
0.6283,30.76,06/25/2024 16:21:34
0.6283,30.756,06/25/2024 16:22:34
0.6311,30.757,06/25/2024 16:23:34
0.6311,30.754,06/25/2024 16:24:34
0.6311,30.749,06/25/2024 16:25:34
0.6283,30.738,06/25/2024 16:26:34
0.6283,30.733,06/25/2024 16:27:34
0.6283,30.729,06/25/2024 16:28:34
0.6283,30.722,06/25/2024 16:29:34
0.6283,30.718,06/25/2024 16:30:34
0.6283,30.714,06/25/2024 16:31:34
0.631,30.716,06/25/2024 16:32:34
0.6311,30.71,06/25/2024 16:33:34
0.6311,30.705,06/25/2024 16:34:34
0.6311,30.7,06/25/2024 16:35:34
0.6283,30.688,06/25/2024 16:36:34
0.6283,30.683,06/25/2024 16:37:34
0.6283,30.676,06/25/2024 16:38:34
0.6283,30.672,06/25/2024 16:39:34
0.6283,30.665,06/25/2024 16:40:34
0.6283,30.659,06/25/2024 16:41:34
0.6283,30.653,06/25/2024 16:42:34
0.6283,30.648,06/25/2024 16:43:34
0.6283,30.642,06/25/2024 16:44:34
0.6311,30.642,06/25/2024 16:45:34
0.6283,30.629,06/25/2024 16:46:34
0.6311,30.631,06/25/2024 16:47:34
0.6311,30.624,06/25/2024 16:48:34
0.6283,30.612,06/25/2024 16:49:34
0.6281,30.604,06/25/2024 16:50:34
0.6308,30.602,06/25/2024 16:51:34
0.6283,30.588,06/25/2024 16:52:34
0.6311,30.586,06/25/2024 16:53:34
0.6311,30.577,06/25/2024 16:54:34
0.6281,30.561,06/25/2024 16:55:34
0.6311,30.558,06/25/2024 16:56:34
0.6311,30.548,06/25/2024 16:57:34
0.6283,30.533,06/25/2024 16:58:34
0.6283,30.522,06/25/2024 16:59:34
0.6283,30.514,06/25/2024 17:00:34
0.6281,30.503,06/25/2024 17:01:34
0.6283,30.492,06/25/2024 17:02:34
0.6283,30.481,06/25/2024 17:03:34
0.6311,30.477,06/25/2024 17:04:34
0.6283,30.46,06/25/2024 17:05:34
0.6283,30.451,06/25/2024 17:06:34
0.6281,30.44,06/25/2024 17:07:34
0.6283,30.429,06/25/2024 17:08:34
0.6283,30.419,06/25/2024 17:09:34
0.6311,30.416,06/25/2024 17:10:34
0.6304,30.406,06/25/2024 17:11:34
0.6308,30.395,06/25/2024 17:12:34
0.6283,30.378,06/25/2024 17:13:34
0.6311,30.375,06/25/2024 17:14:34
0.6283,30.358,06/25/2024 17:15:34
0.6306,30.354,06/25/2024 17:16:34
0.6281,30.337,06/25/2024 17:17:34
0.6283,30.326,06/25/2024 17:18:34
0.6283,30.317,06/25/2024 17:19:34
0.6283,30.306,06/25/2024 17:20:34
0.6283,30.296,06/25/2024 17:21:34
0.6283,30.285,06/25/2024 17:22:34
0.6283,30.276,06/25/2024 17:23:34
0.6311,30.271,06/25/2024 17:24:34
0.6281,30.255,06/25/2024 17:25:34
0.6283,30.244,06/25/2024 17:26:34
0.6283,30.235,06/25/2024 17:27:34
0.6283,30.224,06/25/2024 17:28:34
0.6283,30.214,06/25/2024 17:29:34
0.6283,30.205,06/25/2024 17:30:34
0.6311,30.2,06/25/2024 17:31:34
0.6283,30.184,06/25/2024 17:32:34
0.6283,30.175,06/25/2024 17:33:34
0.6283,30.164,06/25/2024 17:34:34
0.6311,30.161,06/25/2024 17:35:34
0.6283,30.145,06/25/2024 17:36:34
0.6283,30.134,06/25/2024 17:37:34
0.6283,30.125,06/25/2024 17:38:34
0.6283,30.115,06/25/2024 17:39:34
0.6311,30.112,06/25/2024 17:40:34
0.6283,30.096,06/25/2024 17:41:34
0.6283,30.087,06/25/2024 17:42:34
0.6283,30.076,06/25/2024 17:43:34
0.6311,30.073,06/25/2024 17:44:34
0.6311,30.063,06/25/2024 17:45:34
0.6283,30.048,06/25/2024 17:46:34
0.6283,30.038,06/25/2024 17:47:34
0.6283,30.027,06/25/2024 17:48:34
0.6311,30.026,06/25/2024 17:49:34
0.6283,30.008,06/25/2024 17:50:34
0.6283,29.999,06/25/2024 17:51:34
0.6283,29.989,06/25/2024 17:52:34
0.6311,29.986,06/25/2024 17:53:34
0.6283,29.969,06/25/2024 17:54:34
0.6283,29.96,06/25/2024 17:55:34
0.6311,29.956,06/25/2024 17:56:34
0.6283,29.941,06/25/2024 17:57:34
0.6283,29.931,06/25/2024 17:58:34
0.6283,29.922,06/25/2024 17:59:34
0.6283,29.911,06/25/2024 18:00:34
0.6283,29.902,06/25/2024 18:01:34
0.6283,29.892,06/25/2024 18:02:34
0.6283,29.883,06/25/2024 18:03:34
0.6311,29.88,06/25/2024 18:04:34
0.6283,29.864,06/25/2024 18:05:34
0.6283,29.854,06/25/2024 18:06:34
0.6283,29.843,06/25/2024 18:07:34
0.6283,29.834,06/25/2024 18:08:34
0.6283,29.825,06/25/2024 18:09:34
0.6283,29.815,06/25/2024 18:10:34
0.6283,29.806,06/25/2024 18:11:34
0.6283,29.796,06/25/2024 18:12:34
0.6283,29.787,06/25/2024 18:13:34
0.6283,29.778,06/25/2024 18:14:34
0.6311,29.774,06/25/2024 18:15:34
0.6283,29.759,06/25/2024 18:16:34
0.6283,29.749,06/25/2024 18:17:34
0.6283,29.74,06/25/2024 18:18:34
0.6283,29.731,06/25/2024 18:19:34
0.6283,29.721,06/25/2024 18:20:34
0.6283,29.712,06/25/2024 18:21:34
0.6283,29.704,06/25/2024 18:22:34
0.6283,29.693,06/25/2024 18:23:34
0.6283,29.684,06/25/2024 18:24:34
0.6283,29.674,06/25/2024 18:25:34
0.6285,29.665,06/25/2024 18:26:34
0.6285,29.655,06/25/2024 18:27:34
0.6311,29.652,06/25/2024 18:28:34
0.6285,29.637,06/25/2024 18:29:34
0.6283,29.627,06/25/2024 18:30:34
0.6313,29.624,06/25/2024 18:31:34
0.6285,29.608,06/25/2024 18:32:34
0.6285,29.599,06/25/2024 18:33:34
0.6285,29.59,06/25/2024 18:34:34
0.6285,29.58,06/25/2024 18:35:34
0.6285,29.571,06/25/2024 18:36:34
0.6285,29.562,06/25/2024 18:37:34
0.6285,29.552,06/25/2024 18:38:34
0.6287,29.543,06/25/2024 18:39:34
0.6285,29.533,06/25/2024 18:40:34
0.6285,29.524,06/25/2024 18:41:34
0.6289,29.515,06/25/2024 18:42:34
0.6287,29.505,06/25/2024 18:43:34
0.6287,29.496,06/25/2024 18:44:34
0.6289,29.486,06/25/2024 18:45:34
0.6291,29.477,06/25/2024 18:46:34
0.6293,29.468,06/25/2024 18:47:34
0.6291,29.458,06/25/2024 18:48:34
0.6293,29.449,06/25/2024 18:49:34
0.6295,29.44,06/25/2024 18:50:34
0.6293,29.43,06/25/2024 18:51:34
0.6293,29.421,06/25/2024 18:52:34
0.6295,29.411,06/25/2024 18:53:34
0.6299,29.402,06/25/2024 18:54:34
0.6295,29.393,06/25/2024 18:55:34
0.6327,29.39,06/25/2024 18:56:34
0.6297,29.374,06/25/2024 18:57:34
0.6301,29.365,06/25/2024 18:58:34
0.6299,29.355,06/25/2024 18:59:34
0.6301,29.346,06/25/2024 19:00:34
0.6299,29.336,06/25/2024 19:01:34
0.6301,29.329,06/25/2024 19:02:34
0.6332,29.326,06/25/2024 19:03:34
0.6304,29.31,06/25/2024 19:04:34
0.6331,29.307,06/25/2024 19:05:34
0.6304,29.291,06/25/2024 19:06:34
0.6331,29.288,06/25/2024 19:07:34
0.6306,29.272,06/25/2024 19:08:34
0.6304,29.263,06/25/2024 19:09:34
0.6306,29.252,06/25/2024 19:10:34
0.6308,29.244,06/25/2024 19:11:34
0.6308,29.233,06/25/2024 19:12:34
0.6308,29.224,06/25/2024 19:13:34
0.631,29.215,06/25/2024 19:14:34
0.6338,29.212,06/25/2024 19:15:34
0.631,29.196,06/25/2024 19:16:34
0.631,29.187,06/25/2024 19:17:34
0.631,29.177,06/25/2024 19:18:34
0.6311,29.168,06/25/2024 19:19:34
0.6311,29.157,06/25/2024 19:20:34
0.634,29.155,06/25/2024 19:21:34
0.6311,29.138,06/25/2024 19:22:34
0.631,29.129,06/25/2024 19:23:34
0.6338,29.126,06/25/2024 19:24:34
0.6313,29.11,06/25/2024 19:25:34
0.634,29.107,06/25/2024 19:26:34
0.6311,29.092,06/25/2024 19:27:34
0.6342,29.088,06/25/2024 19:28:34
0.6313,29.071,06/25/2024 19:29:34
0.6311,29.062,06/25/2024 19:30:34
0.6313,29.053,06/25/2024 19:31:34
0.6313,29.043,06/25/2024 19:32:34
0.6313,29.034,06/25/2024 19:33:34
0.6313,29.025,06/25/2024 19:34:34
0.6313,29.015,06/25/2024 19:35:34
0.6342,29.012,06/25/2024 19:36:34
0.6313,28.995,06/25/2024 19:37:34
0.6313,28.986,06/25/2024 19:38:34
0.6313,28.976,06/25/2024 19:39:34
0.6313,28.967,06/25/2024 19:40:34
0.6313,28.958,06/25/2024 19:41:34
0.6313,28.948,06/25/2024 19:42:34
0.6313,28.939,06/25/2024 19:43:34
0.6313,28.93,06/25/2024 19:44:34
0.6313,28.92,06/25/2024 19:45:34
0.6313,28.911,06/25/2024 19:46:34
0.6313,28.902,06/25/2024 19:47:34
0.6313,28.892,06/25/2024 19:48:34
0.6313,28.883,06/25/2024 19:49:34
0.6313,28.874,06/25/2024 19:50:34
0.6313,28.864,06/25/2024 19:51:34
0.6342,28.861,06/25/2024 19:52:34
0.6313,28.846,06/25/2024 19:53:34
0.6313,28.836,06/25/2024 19:54:34
0.6313,28.827,06/25/2024 19:55:34
0.6313,28.818,06/25/2024 19:56:34
0.6313,28.808,06/25/2024 19:57:34
0.6313,28.799,06/25/2024 19:58:34
0.6342,28.798,06/25/2024 19:59:34
0.6313,28.782,06/25/2024 20:00:34
0.6313,28.773,06/25/2024 20:01:34
0.6313,28.763,06/25/2024 20:02:34
0.6313,28.754,06/25/2024 20:03:34
0.6313,28.745,06/25/2024 20:04:34
0.6313,28.735,06/25/2024 20:05:34
0.6313,28.726,06/25/2024 20:06:34
0.6313,28.717,06/25/2024 20:07:34
0.6342,28.714,06/25/2024 20:08:34
0.6313,28.698,06/25/2024 20:09:34
0.6313,28.689,06/25/2024 20:10:34
0.6313,28.679,06/25/2024 20:11:34
0.6342,28.676,06/25/2024 20:12:34
0.6313,28.661,06/25/2024 20:13:34
0.6313,28.652,06/25/2024 20:14:34
0.6313,28.642,06/25/2024 20:15:34
0.6313,28.633,06/25/2024 20:16:34
0.6313,28.624,06/25/2024 20:17:34
0.6342,28.62,06/25/2024 20:18:34
0.6313,28.605,06/25/2024 20:19:34
0.6313,28.594,06/25/2024 20:20:34
0.6313,28.585,06/25/2024 20:21:34
0.6313,28.575,06/25/2024 20:22:34
0.6313,28.566,06/25/2024 20:23:34
0.6313,28.557,06/25/2024 20:24:34
0.6313,28.548,06/25/2024 20:25:34
0.6313,28.54,06/25/2024 20:26:34
0.6313,28.531,06/25/2024 20:27:34
0.6342,28.527,06/25/2024 20:28:34
0.6313,28.512,06/25/2024 20:29:34
0.6313,28.503,06/25/2024 20:30:34
0.6313,28.493,06/25/2024 20:31:34
0.6313,28.484,06/25/2024 20:32:34
0.6313,28.475,06/25/2024 20:33:34
0.6313,28.465,06/25/2024 20:34:34
0.6313,28.456,06/25/2024 20:35:34
0.6313,28.447,06/25/2024 20:36:34
0.6313,28.438,06/25/2024 20:37:34
0.6313,28.428,06/25/2024 20:38:34
0.6313,28.419,06/25/2024 20:39:34
0.6342,28.417,06/25/2024 20:40:34
0.6313,28.4,06/25/2024 20:41:34
0.6313,28.391,06/25/2024 20:42:34
0.6313,28.383,06/25/2024 20:43:34
0.6313,28.374,06/25/2024 20:44:34
0.6313,28.363,06/25/2024 20:45:34
0.6313,28.354,06/25/2024 20:46:34
0.6313,28.345,06/25/2024 20:47:34
0.6313,28.335,06/25/2024 20:48:34
0.6313,28.328,06/25/2024 20:49:34
0.6313,28.317,06/25/2024 20:50:34
0.6313,28.307,06/25/2024 20:51:34
0.6313,28.298,06/25/2024 20:52:34
0.6313,28.289,06/25/2024 20:53:34
0.6313,28.28,06/25/2024 20:54:34
0.6313,28.27,06/25/2024 20:55:34
0.6313,28.261,06/25/2024 20:56:34
0.6313,28.253,06/25/2024 20:57:34
0.6313,28.244,06/25/2024 20:58:34
0.6313,28.235,06/25/2024 20:59:34
0.6313,28.225,06/25/2024 21:00:34
0.6313,28.216,06/25/2024 21:01:34
0.6313,28.207,06/25/2024 21:02:34
0.6313,28.198,06/25/2024 21:03:34
0.6313,28.188,06/25/2024 21:04:34
0.6313,28.179,06/25/2024 21:05:34
0.6313,28.17,06/25/2024 21:06:34
0.6313,28.16,06/25/2024 21:07:34
0.6313,28.151,06/25/2024 21:08:34
0.6313,28.142,06/25/2024 21:09:34
0.6313,28.133,06/25/2024 21:10:34
0.6313,28.125,06/25/2024 21:11:34
0.6313,28.116,06/25/2024 21:12:34
0.6313,28.106,06/25/2024 21:13:34
0.6313,28.097,06/25/2024 21:14:34
0.6313,28.088,06/25/2024 21:15:34
0.6313,28.08,06/25/2024 21:16:34
0.6313,28.071,06/25/2024 21:17:34
0.6313,28.062,06/25/2024 21:18:34
0.6313,28.052,06/25/2024 21:19:34
0.6313,28.045,06/25/2024 21:20:34
0.6313,28.035,06/25/2024 21:21:34
0.6313,28.026,06/25/2024 21:22:34
0.6313,28.017,06/25/2024 21:23:34
0.6313,28.008,06/25/2024 21:24:34
0.6313,27.998,06/25/2024 21:25:34
0.6313,27.991,06/25/2024 21:26:34
0.6313,27.981,06/25/2024 21:27:34
0.6313,27.972,06/25/2024 21:28:34
0.6313,27.963,06/25/2024 21:29:34
0.6313,27.954,06/25/2024 21:30:34
0.6313,27.946,06/25/2024 21:31:34
0.6313,27.937,06/25/2024 21:32:34
0.6313,27.927,06/25/2024 21:33:34
0.6313,27.918,06/25/2024 21:34:34
0.6313,27.909,06/25/2024 21:35:34
0.6313,27.901,06/25/2024 21:36:34
0.6313,27.892,06/25/2024 21:37:34
0.6313,27.883,06/25/2024 21:38:34
0.6313,27.873,06/25/2024 21:39:34
0.6313,27.864,06/25/2024 21:40:34
0.6342,27.862,06/25/2024 21:41:34
0.6313,27.846,06/25/2024 21:42:34
0.6342,27.844,06/25/2024 21:43:34
0.6313,27.829,06/25/2024 21:44:34
0.6313,27.819,06/25/2024 21:45:34
0.6313,27.81,06/25/2024 21:46:34
0.6313,27.801,06/25/2024 21:47:34
0.6313,27.792,06/25/2024 21:48:34
0.6313,27.782,06/25/2024 21:49:34
0.6313,27.773,06/25/2024 21:50:34
0.6313,27.764,06/25/2024 21:51:34
0.6313,27.755,06/25/2024 21:52:34
0.6311,27.747,06/25/2024 21:53:34
0.6311,27.738,06/25/2024 21:54:34
0.6342,27.735,06/25/2024 21:55:34
0.6313,27.719,06/25/2024 21:56:34
0.6313,27.71,06/25/2024 21:57:34
0.6311,27.701,06/25/2024 21:58:34
0.6313,27.691,06/25/2024 21:59:34
0.6313,27.682,06/25/2024 22:00:34
0.6313,27.674,06/25/2024 22:01:34
0.6313,27.665,06/25/2024 22:02:34
0.6311,27.656,06/25/2024 22:03:34
0.6313,27.647,06/25/2024 22:04:34
0.6313,27.637,06/25/2024 22:05:34
0.6313,27.628,06/25/2024 22:06:34
0.6313,27.619,06/25/2024 22:07:34
0.6313,27.61,06/25/2024 22:08:34
0.6313,27.601,06/25/2024 22:09:34
0.6313,27.591,06/25/2024 22:10:34
0.6342,27.59,06/25/2024 22:11:34
0.6313,27.574,06/25/2024 22:12:34
0.6313,27.565,06/25/2024 22:13:34
0.6313,27.556,06/25/2024 22:14:34
0.6313,27.547,06/25/2024 22:15:34
0.6313,27.537,06/25/2024 22:16:34
0.6313,27.528,06/25/2024 22:17:34
0.6313,27.519,06/25/2024 22:18:34
0.6313,27.51,06/25/2024 22:19:34
0.6313,27.501,06/25/2024 22:20:34
0.6313,27.493,06/25/2024 22:21:34
0.6313,27.484,06/25/2024 22:22:34
0.6313,27.474,06/25/2024 22:23:34
0.6313,27.465,06/25/2024 22:24:34
0.6313,27.456,06/25/2024 22:25:34
0.6313,27.448,06/25/2024 22:26:34
0.6313,27.439,06/25/2024 22:27:34
0.6313,27.43,06/25/2024 22:28:34
0.6313,27.421,06/25/2024 22:29:34
0.6313,27.411,06/25/2024 22:30:34
0.6313,27.404,06/25/2024 22:31:34
0.6313,27.394,06/25/2024 22:32:34
0.6313,27.385,06/25/2024 22:33:34
0.6313,27.378,06/25/2024 22:34:34
0.6313,27.368,06/25/2024 22:35:34
0.6313,27.359,06/25/2024 22:36:34
0.6342,27.358,06/25/2024 22:37:34
0.6313,27.342,06/25/2024 22:38:34
0.6313,27.333,06/25/2024 22:39:34
0.6313,27.325,06/25/2024 22:40:34
0.6313,27.316,06/25/2024 22:41:34
0.6311,27.307,06/25/2024 22:42:34
0.6313,27.299,06/25/2024 22:43:34
0.6313,27.29,06/25/2024 22:44:34
0.6313,27.282,06/25/2024 22:45:34
0.6313,27.273,06/25/2024 22:46:34
0.6313,27.264,06/25/2024 22:47:34
0.6313,27.256,06/25/2024 22:48:34
0.6313,27.247,06/25/2024 22:49:34
0.6313,27.239,06/25/2024 22:50:34
0.6313,27.23,06/25/2024 22:51:34
0.6313,27.222,06/25/2024 22:52:34
0.6313,27.213,06/25/2024 22:53:34
0.6313,27.206,06/25/2024 22:54:34
0.6313,27.196,06/25/2024 22:55:34
0.6313,27.189,06/25/2024 22:56:34
0.6313,27.179,06/25/2024 22:57:34
0.6313,27.172,06/25/2024 22:58:34
0.6313,27.163,06/25/2024 22:59:34
0.6313,27.155,06/25/2024 23:00:34
0.6313,27.146,06/25/2024 23:01:34
0.6313,27.138,06/25/2024 23:02:34
0.6313,27.13,06/25/2024 23:03:34
0.6313,27.121,06/25/2024 23:04:34
0.6313,27.113,06/25/2024 23:05:34
0.6313,27.104,06/25/2024 23:06:34
0.6313,27.097,06/25/2024 23:07:34
0.6313,27.089,06/25/2024 23:08:34
0.6313,27.08,06/25/2024 23:09:34
0.6313,27.072,06/25/2024 23:10:34
0.6313,27.064,06/25/2024 23:11:34
0.6313,27.057,06/25/2024 23:12:34
0.6313,27.048,06/25/2024 23:13:34
0.6313,27.04,06/25/2024 23:14:34
0.6311,27.032,06/25/2024 23:15:34
0.6313,27.023,06/25/2024 23:16:34
0.6313,27.015,06/25/2024 23:17:34
0.6313,27.008,06/25/2024 23:18:34
0.6313,27,06/25/2024 23:19:34
0.6313,26.991,06/25/2024 23:20:34
0.6313,26.983,06/25/2024 23:21:34
0.6313,26.976,06/25/2024 23:22:34
0.6313,26.968,06/25/2024 23:23:34
0.6313,26.96,06/25/2024 23:24:34
0.6313,26.951,06/25/2024 23:25:34
0.6313,26.943,06/25/2024 23:26:34
0.6313,26.936,06/25/2024 23:27:34
0.6313,26.928,06/25/2024 23:28:34
0.6313,26.92,06/25/2024 23:29:34
0.6313,26.911,06/25/2024 23:30:34
0.6313,26.904,06/25/2024 23:31:34
0.6313,26.896,06/25/2024 23:32:34
0.6313,26.888,06/25/2024 23:33:34
0.6313,26.881,06/25/2024 23:34:34
0.6313,26.873,06/25/2024 23:35:34
0.6313,26.865,06/25/2024 23:36:34
0.6313,26.858,06/25/2024 23:37:34
0.6313,26.85,06/25/2024 23:38:34
0.6313,26.842,06/25/2024 23:39:34
0.6313,26.833,06/25/2024 23:40:34
0.6313,26.825,06/25/2024 23:41:34
0.6313,26.818,06/25/2024 23:42:34
0.6313,26.812,06/25/2024 23:43:34
0.6313,26.802,06/25/2024 23:44:34
0.6311,26.795,06/25/2024 23:45:34
0.6313,26.787,06/25/2024 23:46:34
0.6313,26.78,06/25/2024 23:47:34
0.6311,26.772,06/25/2024 23:48:34
0.6313,26.764,06/25/2024 23:49:34
0.6313,26.757,06/25/2024 23:50:34
0.6313,26.749,06/25/2024 23:51:34
0.6313,26.741,06/25/2024 23:52:34
0.6313,26.734,06/25/2024 23:53:34
0.6313,26.726,06/25/2024 23:54:34
0.6313,26.718,06/25/2024 23:55:34
0.6313,26.711,06/25/2024 23:56:34
0.6313,26.703,06/25/2024 23:57:34
0.6313,26.695,06/25/2024 23:58:34
0.6313,26.688,06/25/2024 23:59:34
0.6313,26.68,06/26/2024 00:00:34
0.6313,26.672,06/26/2024 00:01:34
0.6313,26.665,06/26/2024 00:02:34
0.6315,26.657,06/26/2024 00:03:34
0.6342,26.656,06/26/2024 00:04:34
0.6313,26.642,06/26/2024 00:05:34
0.6315,26.634,06/26/2024 00:06:34
0.6313,26.627,06/26/2024 00:07:34
0.6313,26.619,06/26/2024 00:08:34
0.6315,26.611,06/26/2024 00:09:34
0.6315,26.604,06/26/2024 00:10:34
0.6315,26.596,06/26/2024 00:11:34
0.6315,26.588,06/26/2024 00:12:34
0.6315,26.581,06/26/2024 00:13:34
0.6319,26.573,06/26/2024 00:14:34
0.6315,26.565,06/26/2024 00:15:34
0.6315,26.558,06/26/2024 00:16:34
0.6317,26.549,06/26/2024 00:17:34
0.6315,26.541,06/26/2024 00:18:34
0.6317,26.533,06/26/2024 00:19:34
0.6317,26.526,06/26/2024 00:20:34
0.6317,26.518,06/26/2024 00:21:34
0.6317,26.51,06/26/2024 00:22:34
0.6315,26.503,06/26/2024 00:23:34
0.6315,26.495,06/26/2024 00:24:34
0.6317,26.488,06/26/2024 00:25:34
0.6321,26.481,06/26/2024 00:26:34
0.6321,26.474,06/26/2024 00:27:34
0.6319,26.466,06/26/2024 00:28:34
0.6321,26.459,06/26/2024 00:29:34
0.6319,26.451,06/26/2024 00:30:34
0.6323,26.443,06/26/2024 00:31:34
0.6323,26.436,06/26/2024 00:32:34
0.6319,26.428,06/26/2024 00:33:34
0.6319,26.42,06/26/2024 00:34:34
0.6325,26.413,06/26/2024 00:35:34
0.6323,26.405,06/26/2024 00:36:34
0.6325,26.397,06/26/2024 00:37:34
0.6327,26.39,06/26/2024 00:38:34
0.6323,26.384,06/26/2024 00:39:34
0.6327,26.376,06/26/2024 00:40:34
0.6327,26.368,06/26/2024 00:41:34
0.6325,26.361,06/26/2024 00:42:34
0.6325,26.353,06/26/2024 00:43:34
0.6325,26.346,06/26/2024 00:44:34
0.6327,26.338,06/26/2024 00:45:34
0.6327,26.332,06/26/2024 00:46:34
0.6327,26.324,06/26/2024 00:47:33
0.6331,26.317,06/26/2024 00:48:33
0.6331,26.309,06/26/2024 00:49:33
0.6329,26.301,06/26/2024 00:50:33
0.6331,26.295,06/26/2024 00:51:33
0.6332,26.288,06/26/2024 00:52:33
0.6332,26.28,06/26/2024 00:53:33
0.6332,26.272,06/26/2024 00:54:33
0.6334,26.266,06/26/2024 00:55:33
0.6334,26.259,06/26/2024 00:56:33
0.6334,26.251,06/26/2024 00:57:33
0.6332,26.243,06/26/2024 00:58:33
0.6336,26.237,06/26/2024 00:59:33
0.6336,26.23,06/26/2024 01:00:33
0.6336,26.222,06/26/2024 01:01:33
0.6334,26.214,06/26/2024 01:02:33
0.6336,26.208,06/26/2024 01:03:33
0.6336,26.201,06/26/2024 01:04:33
0.6336,26.193,06/26/2024 01:05:33
0.6338,26.186,06/26/2024 01:06:33
0.6338,26.179,06/26/2024 01:07:33
0.6336,26.172,06/26/2024 01:08:33
0.6336,26.164,06/26/2024 01:09:33
0.6338,26.157,06/26/2024 01:10:33
0.6336,26.15,06/26/2024 01:11:33
0.6338,26.143,06/26/2024 01:12:33
0.6338,26.135,06/26/2024 01:13:33
0.6338,26.128,06/26/2024 01:14:33
0.634,26.12,06/26/2024 01:15:33
0.634,26.114,06/26/2024 01:16:33
0.634,26.106,06/26/2024 01:17:33
0.634,26.099,06/26/2024 01:18:33
0.6338,26.091,06/26/2024 01:19:33
0.6342,26.085,06/26/2024 01:20:33
0.634,26.077,06/26/2024 01:21:33
0.6338,26.07,06/26/2024 01:22:33
0.6344,26.062,06/26/2024 01:23:33
0.634,26.056,06/26/2024 01:24:33
0.634,26.048,06/26/2024 01:25:33
0.634,26.041,06/26/2024 01:26:33
0.6342,26.035,06/26/2024 01:27:33
0.634,26.027,06/26/2024 01:28:33
0.6338,26.019,06/26/2024 01:29:33
0.634,26.013,06/26/2024 01:30:33
0.6342,26.006,06/26/2024 01:31:33
0.6342,25.998,06/26/2024 01:32:33
0.6342,25.992,06/26/2024 01:33:33
0.634,25.984,06/26/2024 01:34:33
0.634,25.978,06/26/2024 01:35:33
0.6342,25.971,06/26/2024 01:36:33
0.6342,25.963,06/26/2024 01:37:33
0.634,25.957,06/26/2024 01:38:33
0.6342,25.949,06/26/2024 01:39:33
0.6338,25.942,06/26/2024 01:40:33
0.634,25.936,06/26/2024 01:41:33
0.634,25.928,06/26/2024 01:42:33
0.6342,25.922,06/26/2024 01:43:33
0.6342,25.914,06/26/2024 01:44:33
0.6342,25.907,06/26/2024 01:45:33
0.634,25.901,06/26/2024 01:46:33
0.6342,25.893,06/26/2024 01:47:33
0.6342,25.887,06/26/2024 01:48:33
0.6342,25.879,06/26/2024 01:49:33
0.6342,25.873,06/26/2024 01:50:33
0.6342,25.866,06/26/2024 01:51:33
0.6342,25.86,06/26/2024 01:52:33
0.6342,25.852,06/26/2024 01:53:33
0.6342,25.846,06/26/2024 01:54:33
0.6344,25.838,06/26/2024 01:55:33
0.6342,25.832,06/26/2024 01:56:33
0.6342,25.826,06/26/2024 01:57:33
0.6342,25.819,06/26/2024 01:58:33
0.6344,25.813,06/26/2024 01:59:33
0.6342,25.806,06/26/2024 02:00:33
0.6342,25.799,06/26/2024 02:01:33
0.6342,25.793,06/26/2024 02:02:33
0.6342,25.787,06/26/2024 02:03:33
0.6342,25.781,06/26/2024 02:04:33
0.6342,25.773,06/26/2024 02:05:33
0.6342,25.767,06/26/2024 02:06:33
0.6342,25.761,06/26/2024 02:07:33
0.6342,25.755,06/26/2024 02:08:33
0.6342,25.749,06/26/2024 02:09:33
0.6342,25.743,06/26/2024 02:10:33
0.6342,25.738,06/26/2024 02:11:33
0.6342,25.732,06/26/2024 02:12:33
0.6342,25.726,06/26/2024 02:13:33
0.6344,25.721,06/26/2024 02:14:33
0.6342,25.717,06/26/2024 02:15:33
0.6342,25.714,06/26/2024 02:16:33
0.6342,25.711,06/26/2024 02:17:33
0.6344,25.706,06/26/2024 02:18:33
0.6344,25.703,06/26/2024 02:19:33
0.6344,25.702,06/26/2024 02:20:33
0.6344,25.699,06/26/2024 02:21:33
0.6342,25.696,06/26/2024 02:22:33
0.6344,25.692,06/26/2024 02:23:33
0.6344,25.689,06/26/2024 02:24:33
0.6344,25.688,06/26/2024 02:25:33
0.6342,25.685,06/26/2024 02:26:33
0.6344,25.682,06/26/2024 02:27:33
0.6344,25.679,06/26/2024 02:28:33
0.6344,25.677,06/26/2024 02:29:33
0.6342,25.674,06/26/2024 02:30:33
0.6344,25.671,06/26/2024 02:31:33
0.6342,25.668,06/26/2024 02:32:33
0.6344,25.665,06/26/2024 02:33:33
0.6344,25.662,06/26/2024 02:34:33
0.6344,25.659,06/26/2024 02:35:33
0.6342,25.656,06/26/2024 02:36:33
0.6344,25.653,06/26/2024 02:37:33
0.6344,25.65,06/26/2024 02:38:33
0.6344,25.645,06/26/2024 02:39:33
0.6344,25.642,06/26/2024 02:40:33
0.6344,25.639,06/26/2024 02:41:33
0.6344,25.635,06/26/2024 02:42:33
0.6344,25.632,06/26/2024 02:43:33
0.6344,25.627,06/26/2024 02:44:33
0.6344,25.624,06/26/2024 02:45:33
0.6344,25.62,06/26/2024 02:46:33
0.6344,25.617,06/26/2024 02:47:33
0.6344,25.612,06/26/2024 02:48:33
0.6344,25.609,06/26/2024 02:49:33
0.6344,25.604,06/26/2024 02:50:33
0.6344,25.6,06/26/2024 02:51:33
0.6344,25.595,06/26/2024 02:52:33
0.6344,25.592,06/26/2024 02:53:33
0.6344,25.588,06/26/2024 02:54:33
0.6344,25.583,06/26/2024 02:55:33
0.6342,25.579,06/26/2024 02:56:33
0.6344,25.576,06/26/2024 02:57:33
0.6344,25.571,06/26/2024 02:58:33
0.6342,25.566,06/26/2024 02:59:33
0.6342,25.562,06/26/2024 03:00:33
0.6344,25.557,06/26/2024 03:01:33
0.6344,25.553,06/26/2024 03:02:33
0.6342,25.55,06/26/2024 03:03:33
0.6344,25.545,06/26/2024 03:04:33
0.6344,25.541,06/26/2024 03:05:33
0.6344,25.536,06/26/2024 03:06:33
0.6344,25.531,06/26/2024 03:07:33
0.6344,25.527,06/26/2024 03:08:33
0.6344,25.524,06/26/2024 03:09:33
0.6344,25.519,06/26/2024 03:10:33
0.6344,25.515,06/26/2024 03:11:33
0.6344,25.51,06/26/2024 03:12:33
0.6344,25.506,06/26/2024 03:13:33
0.6344,25.503,06/26/2024 03:14:33
0.6344,25.498,06/26/2024 03:15:33
0.6344,25.494,06/26/2024 03:16:33
0.6344,25.491,06/26/2024 03:17:33
0.6344,25.486,06/26/2024 03:18:33
0.6344,25.481,06/26/2024 03:19:33
0.6344,25.478,06/26/2024 03:20:33
0.6344,25.474,06/26/2024 03:21:33
0.6344,25.471,06/26/2024 03:22:33
0.6342,25.466,06/26/2024 03:23:33
0.6342,25.463,06/26/2024 03:24:33
0.6344,25.459,06/26/2024 03:25:33
0.6344,25.456,06/26/2024 03:26:33
0.6344,25.451,06/26/2024 03:27:33
0.6344,25.448,06/26/2024 03:28:33
0.6344,25.443,06/26/2024 03:29:33
0.6344,25.44,06/26/2024 03:30:33
0.6344,25.436,06/26/2024 03:31:33
0.6344,25.433,06/26/2024 03:32:33
0.6344,25.428,06/26/2024 03:33:33
0.6344,25.425,06/26/2024 03:34:33
0.6344,25.421,06/26/2024 03:35:33
0.6344,25.418,06/26/2024 03:36:33
0.6342,25.413,06/26/2024 03:37:33
0.6344,25.409,06/26/2024 03:38:33
0.6344,25.406,06/26/2024 03:39:33
0.6342,25.401,06/26/2024 03:40:33
0.6344,25.398,06/26/2024 03:41:33
0.6344,25.393,06/26/2024 03:42:33
0.6344,25.39,06/26/2024 03:43:33
0.6344,25.386,06/26/2024 03:44:33
0.6344,25.383,06/26/2024 03:45:33
0.6344,25.378,06/26/2024 03:46:33
0.6344,25.375,06/26/2024 03:47:33
0.6344,25.371,06/26/2024 03:48:33
0.6344,25.368,06/26/2024 03:49:33
0.6344,25.363,06/26/2024 03:50:33
0.6344,25.36,06/26/2024 03:51:33
0.6344,25.355,06/26/2024 03:52:33
0.6342,25.352,06/26/2024 03:53:33
0.6344,25.349,06/26/2024 03:54:33
0.6344,25.345,06/26/2024 03:55:33
0.6344,25.342,06/26/2024 03:56:33
0.6344,25.339,06/26/2024 03:57:33
0.6344,25.334,06/26/2024 03:58:33
0.6344,25.331,06/26/2024 03:59:33
0.6344,25.328,06/26/2024 04:00:33
0.6344,25.324,06/26/2024 04:01:33
0.6344,25.321,06/26/2024 04:02:33
0.6344,25.318,06/26/2024 04:03:33
0.6344,25.313,06/26/2024 04:04:33
0.6342,25.31,06/26/2024 04:05:33
0.6342,25.307,06/26/2024 04:06:33
0.6344,25.302,06/26/2024 04:07:33
0.6344,25.299,06/26/2024 04:08:33
0.6344,25.296,06/26/2024 04:09:33
0.6344,25.293,06/26/2024 04:10:33
0.6344,25.29,06/26/2024 04:11:33
0.6344,25.286,06/26/2024 04:12:33
0.6344,25.283,06/26/2024 04:13:33
0.6344,25.28,06/26/2024 04:14:33
0.6344,25.277,06/26/2024 04:15:33
0.6342,25.274,06/26/2024 04:16:33
0.6344,25.271,06/26/2024 04:17:33
0.6344,25.268,06/26/2024 04:18:33
0.6344,25.265,06/26/2024 04:19:33
0.6344,25.262,06/26/2024 04:20:33
0.6344,25.258,06/26/2024 04:21:33
0.6344,25.255,06/26/2024 04:22:33
0.6344,25.252,06/26/2024 04:23:33
0.6344,25.249,06/26/2024 04:24:33
0.6344,25.246,06/26/2024 04:25:33
0.6344,25.245,06/26/2024 04:26:33
0.6344,25.242,06/26/2024 04:27:33
0.6344,25.239,06/26/2024 04:28:33
0.6344,25.237,06/26/2024 04:29:33
0.6344,25.234,06/26/2024 04:30:33
0.6344,25.231,06/26/2024 04:31:33
0.6344,25.23,06/26/2024 04:32:33
0.6344,25.227,06/26/2024 04:33:33
0.6344,25.225,06/26/2024 04:34:33
0.6342,25.222,06/26/2024 04:35:33
0.6344,25.221,06/26/2024 04:36:33
0.6344,25.218,06/26/2024 04:37:33
0.6344,25.216,06/26/2024 04:38:33
0.6344,25.213,06/26/2024 04:39:33
0.6344,25.212,06/26/2024 04:40:33
0.6344,25.208,06/26/2024 04:41:33
0.6344,25.207,06/26/2024 04:42:33
0.6344,25.205,06/26/2024 04:43:33
0.6344,25.202,06/26/2024 04:44:33
0.6344,25.201,06/26/2024 04:45:33
0.6344,25.199,06/26/2024 04:46:33
0.6344,25.198,06/26/2024 04:47:33
0.6344,25.196,06/26/2024 04:48:33
0.6344,25.195,06/26/2024 04:49:33
0.6344,25.193,06/26/2024 04:50:33
0.6344,25.192,06/26/2024 04:51:33
0.6344,25.19,06/26/2024 04:52:33
0.6344,25.189,06/26/2024 04:53:33
0.6344,25.189,06/26/2024 04:54:33
0.6344,25.187,06/26/2024 04:55:33
0.6344,25.186,06/26/2024 04:56:33
0.6344,25.186,06/26/2024 04:57:33
0.6344,25.184,06/26/2024 04:58:33
0.6344,25.184,06/26/2024 04:59:33
0.6344,25.184,06/26/2024 05:00:33
0.6344,25.183,06/26/2024 05:01:33
0.6344,25.183,06/26/2024 05:02:33
0.6344,25.183,06/26/2024 05:03:33
0.6344,25.183,06/26/2024 05:04:33
0.6344,25.181,06/26/2024 05:05:33
0.6344,25.181,06/26/2024 05:06:33
0.6344,25.181,06/26/2024 05:07:33
0.6344,25.183,06/26/2024 05:08:33
0.6344,25.183,06/26/2024 05:09:33
0.6344,25.183,06/26/2024 05:10:33
0.6344,25.183,06/26/2024 05:11:33
0.6344,25.184,06/26/2024 05:12:33
0.6342,25.184,06/26/2024 05:13:33
0.6344,25.184,06/26/2024 05:14:33
0.6344,25.186,06/26/2024 05:15:33
0.6344,25.187,06/26/2024 05:16:33
0.6344,25.187,06/26/2024 05:17:33
0.6344,25.189,06/26/2024 05:18:33
0.6344,25.19,06/26/2024 05:19:33
0.6342,25.192,06/26/2024 05:20:33
0.6344,25.193,06/26/2024 05:21:33
0.6344,25.195,06/26/2024 05:22:33
0.6344,25.196,06/26/2024 05:23:33
0.6344,25.198,06/26/2024 05:24:33
0.6344,25.199,06/26/2024 05:25:33
0.6344,25.202,06/26/2024 05:26:33
0.6344,25.204,06/26/2024 05:27:33
0.6344,25.205,06/26/2024 05:28:33
0.6344,25.208,06/26/2024 05:29:33
0.6344,25.21,06/26/2024 05:30:33
0.6344,25.213,06/26/2024 05:31:33
0.6344,25.215,06/26/2024 05:32:33
0.6344,25.218,06/26/2024 05:33:33
0.6344,25.221,06/26/2024 05:34:33
0.6344,25.222,06/26/2024 05:35:33
0.6344,25.225,06/26/2024 05:36:33
0.6344,25.228,06/26/2024 05:37:33
0.6344,25.231,06/26/2024 05:38:33
0.6344,25.234,06/26/2024 05:39:33
0.6344,25.237,06/26/2024 05:40:33
0.6344,25.24,06/26/2024 05:41:33
0.6344,25.245,06/26/2024 05:42:33
0.6344,25.248,06/26/2024 05:43:33
0.6344,25.251,06/26/2024 05:44:33
0.6344,25.255,06/26/2024 05:45:33
0.6344,25.258,06/26/2024 05:46:33
0.6344,25.263,06/26/2024 05:47:33
0.6344,25.266,06/26/2024 05:48:33
0.6344,25.271,06/26/2024 05:49:33
0.6344,25.275,06/26/2024 05:50:33
0.6344,25.278,06/26/2024 05:51:33
0.6344,25.283,06/26/2024 05:52:33
0.6344,25.287,06/26/2024 05:53:33
0.6344,25.292,06/26/2024 05:54:33
0.6344,25.296,06/26/2024 05:55:33
0.6344,25.301,06/26/2024 05:56:33
0.6344,25.305,06/26/2024 05:57:33
0.6344,25.31,06/26/2024 05:58:33
0.6344,25.316,06/26/2024 05:59:33
0.6344,25.321,06/26/2024 06:00:33
0.6344,25.325,06/26/2024 06:01:33
0.6344,25.331,06/26/2024 06:02:33
0.6344,25.336,06/26/2024 06:03:33
0.6344,25.342,06/26/2024 06:04:33
0.6344,25.348,06/26/2024 06:05:33
0.6344,25.352,06/26/2024 06:06:33
0.6344,25.359,06/26/2024 06:07:33
0.6344,25.365,06/26/2024 06:08:33
0.6344,25.371,06/26/2024 06:09:33
0.6344,25.377,06/26/2024 06:10:33
0.6344,25.383,06/26/2024 06:11:33
0.6344,25.389,06/26/2024 06:12:33
0.6344,25.396,06/26/2024 06:13:33
0.6344,25.403,06/26/2024 06:14:33
0.6344,25.41,06/26/2024 06:15:33
0.6344,25.416,06/26/2024 06:16:33
0.6344,25.424,06/26/2024 06:17:33
0.6344,25.43,06/26/2024 06:18:33
0.6344,25.437,06/26/2024 06:19:33
0.6344,25.445,06/26/2024 06:20:33
0.6344,25.451,06/26/2024 06:21:33
0.6344,25.459,06/26/2024 06:22:33
0.6344,25.466,06/26/2024 06:23:33
0.6344,25.474,06/26/2024 06:24:33
0.6344,25.481,06/26/2024 06:25:33
0.6344,25.487,06/26/2024 06:26:33
0.6344,25.495,06/26/2024 06:27:33
0.6344,25.503,06/26/2024 06:28:33
0.6344,25.51,06/26/2024 06:29:33
0.6344,25.518,06/26/2024 06:30:33
0.6344,25.525,06/26/2024 06:31:33
0.6344,25.533,06/26/2024 06:32:33
0.6344,25.541,06/26/2024 06:33:33
0.6344,25.55,06/26/2024 06:34:33
0.6344,25.557,06/26/2024 06:35:33
0.6344,25.565,06/26/2024 06:36:33
0.6344,25.572,06/26/2024 06:37:33
0.6344,25.582,06/26/2024 06:38:33
0.6344,25.589,06/26/2024 06:39:33
0.6344,25.597,06/26/2024 06:40:33
0.6342,25.606,06/26/2024 06:41:33
0.6344,25.613,06/26/2024 06:42:33
0.6344,25.623,06/26/2024 06:43:33
0.6344,25.632,06/26/2024 06:44:33
0.6344,25.639,06/26/2024 06:45:33
0.6344,25.648,06/26/2024 06:46:33
0.6344,25.658,06/26/2024 06:47:33
0.6344,25.667,06/26/2024 06:48:33
0.6344,25.676,06/26/2024 06:49:33
0.6344,25.685,06/26/2024 06:50:33
0.6344,25.694,06/26/2024 06:51:33
0.6344,25.703,06/26/2024 06:52:33
0.6344,25.712,06/26/2024 06:53:33
0.6344,25.721,06/26/2024 06:54:33
0.6344,25.73,06/26/2024 06:55:33
0.6344,25.741,06/26/2024 06:56:33
0.6344,25.75,06/26/2024 06:57:33
0.6344,25.759,06/26/2024 06:58:33
0.6344,25.768,06/26/2024 06:59:33
0.6344,25.779,06/26/2024 07:00:33
0.6344,25.788,06/26/2024 07:01:33
0.6344,25.799,06/26/2024 07:02:33
0.6344,25.808,06/26/2024 07:03:33
0.6344,25.819,06/26/2024 07:04:33
0.6344,25.828,06/26/2024 07:05:33
0.6344,25.838,06/26/2024 07:06:33
0.6344,25.848,06/26/2024 07:07:33
0.6344,25.858,06/26/2024 07:08:33
0.6344,25.869,06/26/2024 07:09:33
0.6344,25.878,06/26/2024 07:10:33
0.6344,25.889,06/26/2024 07:11:33
0.6344,25.899,06/26/2024 07:12:33
0.6344,25.908,06/26/2024 07:13:33
0.6344,25.919,06/26/2024 07:14:33
0.6344,25.93,06/26/2024 07:15:33
0.6344,25.94,06/26/2024 07:16:33
0.6344,25.951,06/26/2024 07:17:33
0.6344,25.962,06/26/2024 07:18:33
0.6344,25.972,06/26/2024 07:19:33
0.6344,25.983,06/26/2024 07:20:33
0.6344,25.994,06/26/2024 07:21:33
0.6344,26.004,06/26/2024 07:22:33
0.6344,26.016,06/26/2024 07:23:33
0.6344,26.027,06/26/2024 07:24:33
0.6344,26.038,06/26/2024 07:25:33
0.6344,26.048,06/26/2024 07:26:33
0.6344,26.061,06/26/2024 07:27:33
0.6344,26.071,06/26/2024 07:28:33
0.6342,26.082,06/26/2024 07:29:33
0.6344,26.094,06/26/2024 07:30:33
0.6344,26.105,06/26/2024 07:31:33
0.6344,26.117,06/26/2024 07:32:33
0.6344,26.128,06/26/2024 07:33:33
0.6344,26.14,06/26/2024 07:34:33
0.6344,26.152,06/26/2024 07:35:33
0.6344,26.163,06/26/2024 07:36:33
0.6344,26.175,06/26/2024 07:37:33
0.6344,26.187,06/26/2024 07:38:33
0.6344,26.199,06/26/2024 07:39:33
0.6344,26.211,06/26/2024 07:40:33
0.6344,26.224,06/26/2024 07:41:33
0.6344,26.236,06/26/2024 07:42:33
0.6344,26.248,06/26/2024 07:43:33
0.6344,26.262,06/26/2024 07:44:33
0.6344,26.274,06/26/2024 07:45:33
0.6344,26.286,06/26/2024 07:46:33
0.6344,26.3,06/26/2024 07:47:33
0.6344,26.312,06/26/2024 07:48:33
0.6344,26.324,06/26/2024 07:49:33
0.6344,26.338,06/26/2024 07:50:33
0.6344,26.35,06/26/2024 07:51:33
0.6344,26.364,06/26/2024 07:52:33
0.6344,26.376,06/26/2024 07:53:33
0.6344,26.39,06/26/2024 07:54:33
0.6344,26.402,06/26/2024 07:55:33
0.6344,26.416,06/26/2024 07:56:33
0.6344,26.428,06/26/2024 07:57:33
0.6344,26.442,06/26/2024 07:58:33
0.6344,26.454,06/26/2024 07:59:33
0.6344,26.468,06/26/2024 08:00:33
0.6344,26.481,06/26/2024 08:01:33
0.6344,26.494,06/26/2024 08:02:33
0.6344,26.507,06/26/2024 08:03:33
0.6344,26.521,06/26/2024 08:04:33
0.6344,26.533,06/26/2024 08:05:33
0.6344,26.547,06/26/2024 08:06:33
0.6344,26.561,06/26/2024 08:07:33
0.6344,26.575,06/26/2024 08:08:33
0.6344,26.588,06/26/2024 08:09:33
0.6344,26.602,06/26/2024 08:10:33
0.6344,26.616,06/26/2024 08:11:33
0.6344,26.63,06/26/2024 08:12:33
0.6344,26.643,06/26/2024 08:13:33
0.6344,26.657,06/26/2024 08:14:33
0.6344,26.671,06/26/2024 08:15:33
0.6344,26.685,06/26/2024 08:16:33
0.6344,26.7,06/26/2024 08:17:33
0.6344,26.714,06/26/2024 08:18:33
0.6344,26.728,06/26/2024 08:19:33
0.6344,26.741,06/26/2024 08:20:33
0.6344,26.755,06/26/2024 08:21:33
0.6344,26.77,06/26/2024 08:22:33
0.6344,26.784,06/26/2024 08:23:33
0.6344,26.798,06/26/2024 08:24:33
0.6344,26.812,06/26/2024 08:25:33
0.6344,26.825,06/26/2024 08:26:33
0.6342,26.841,06/26/2024 08:27:33
0.6342,26.855,06/26/2024 08:28:33
0.6344,26.868,06/26/2024 08:29:33
0.6342,26.882,06/26/2024 08:30:33
0.6344,26.896,06/26/2024 08:31:33
0.6344,26.91,06/26/2024 08:32:33
0.6342,26.925,06/26/2024 08:33:33
0.6344,26.939,06/26/2024 08:34:33
0.6344,26.953,06/26/2024 08:35:33
0.6344,26.966,06/26/2024 08:36:33
0.6344,26.98,06/26/2024 08:37:33
0.6344,26.994,06/26/2024 08:38:33
0.6344,27.008,06/26/2024 08:39:33
0.6344,27.021,06/26/2024 08:40:33
0.6344,27.035,06/26/2024 08:41:33
0.6344,27.051,06/26/2024 08:42:33
0.6344,27.064,06/26/2024 08:43:33
0.6344,27.078,06/26/2024 08:44:33
0.6344,27.092,06/26/2024 08:45:33
0.6344,27.106,06/26/2024 08:46:33
0.6344,27.12,06/26/2024 08:47:33
0.6344,27.133,06/26/2024 08:48:33
0.6344,27.147,06/26/2024 08:49:33
0.6344,27.161,06/26/2024 08:50:33
0.6344,27.175,06/26/2024 08:51:33
0.6344,27.189,06/26/2024 08:52:33
0.6344,27.202,06/26/2024 08:53:33
0.6344,27.216,06/26/2024 08:54:33
0.6344,27.23,06/26/2024 08:55:33
0.6344,27.244,06/26/2024 08:56:33
0.6344,27.258,06/26/2024 08:57:33
0.6344,27.272,06/26/2024 08:58:33
0.6344,27.285,06/26/2024 08:59:33
0.6344,27.299,06/26/2024 09:00:33
0.6344,27.313,06/26/2024 09:01:33
0.6344,27.327,06/26/2024 09:02:33
0.6344,27.341,06/26/2024 09:03:33
0.6344,27.354,06/26/2024 09:04:33
0.6344,27.368,06/26/2024 09:05:33
0.6344,27.382,06/26/2024 09:06:33
0.6344,27.396,06/26/2024 09:07:33
0.6344,27.41,06/26/2024 09:08:33
0.6344,27.422,06/26/2024 09:09:33
0.6344,27.436,06/26/2024 09:10:33
0.6344,27.45,06/26/2024 09:11:33
0.6344,27.464,06/26/2024 09:12:33
0.6344,27.476,06/26/2024 09:13:33
0.6344,27.49,06/26/2024 09:14:33
0.6344,27.502,06/26/2024 09:15:33
0.6342,27.516,06/26/2024 09:16:33
0.6344,27.53,06/26/2024 09:17:33
0.6344,27.542,06/26/2024 09:18:33
0.6344,27.556,06/26/2024 09:19:33
0.6344,27.568,06/26/2024 09:20:33
0.6344,27.582,06/26/2024 09:21:33
0.6344,27.594,06/26/2024 09:22:33
0.6344,27.608,06/26/2024 09:23:33
0.6344,27.621,06/26/2024 09:24:33
0.6342,27.634,06/26/2024 09:25:33
0.6344,27.647,06/26/2024 09:26:33
0.6342,27.661,06/26/2024 09:27:33
0.6344,27.673,06/26/2024 09:28:33
0.6342,27.685,06/26/2024 09:29:33
0.6344,27.699,06/26/2024 09:30:33
0.6344,27.711,06/26/2024 09:31:33
0.6344,27.724,06/26/2024 09:32:33
0.6344,27.738,06/26/2024 09:33:33
0.6344,27.75,06/26/2024 09:34:33
0.6344,27.762,06/26/2024 09:35:33
0.6344,27.775,06/26/2024 09:36:33
0.6344,27.787,06/26/2024 09:37:33
0.6344,27.801,06/26/2024 09:38:33
0.6344,27.813,06/26/2024 09:39:33
0.6342,27.825,06/26/2024 09:40:33
0.6344,27.838,06/26/2024 09:41:33
0.6344,27.85,06/26/2024 09:42:33
0.6344,27.862,06/26/2024 09:43:33
0.6344,27.876,06/26/2024 09:44:33
0.6344,27.889,06/26/2024 09:45:33
0.6344,27.901,06/26/2024 09:46:33
0.6344,27.913,06/26/2024 09:47:33
0.6344,27.926,06/26/2024 09:48:33
0.6344,27.938,06/26/2024 09:49:33
0.6342,27.95,06/26/2024 09:50:33
0.6344,27.963,06/26/2024 09:51:33
0.6344,27.977,06/26/2024 09:52:33
0.6344,27.989,06/26/2024 09:53:33
0.6344,28.001,06/26/2024 09:54:33
0.6342,28.014,06/26/2024 09:55:33
0.6344,28.025,06/26/2024 09:56:33
0.6344,28.037,06/26/2024 09:57:33
0.6344,28.049,06/26/2024 09:58:33
0.6344,28.062,06/26/2024 09:59:33
0.6344,28.074,06/26/2024 10:00:33
0.6342,28.086,06/26/2024 10:01:33
0.6344,28.099,06/26/2024 10:02:33
0.6344,28.111,06/26/2024 10:03:33
0.6344,28.123,06/26/2024 10:04:33
0.6342,28.136,06/26/2024 10:05:33
0.6344,28.148,06/26/2024 10:06:33
0.6344,28.16,06/26/2024 10:07:33
0.6344,28.171,06/26/2024 10:08:33
0.6342,28.184,06/26/2024 10:09:33
0.6344,28.196,06/26/2024 10:10:33
0.6344,28.208,06/26/2024 10:11:33
0.6344,28.221,06/26/2024 10:12:33
0.6344,28.233,06/26/2024 10:13:33
0.6342,28.244,06/26/2024 10:14:33
0.6344,28.256,06/26/2024 10:15:33
0.6342,28.269,06/26/2024 10:16:33
0.6344,28.28,06/26/2024 10:17:33
0.6342,28.292,06/26/2024 10:18:33
0.6342,28.303,06/26/2024 10:19:33
0.6342,28.314,06/26/2024 10:20:33
0.6344,28.326,06/26/2024 10:21:33
0.6373,28.343,06/26/2024 10:22:33
0.6344,28.348,06/26/2024 10:23:33
0.6342,28.36,06/26/2024 10:24:33
0.6344,28.371,06/26/2024 10:25:33
0.6342,28.382,06/26/2024 10:26:33
0.6344,28.393,06/26/2024 10:27:33
0.6342,28.403,06/26/2024 10:28:33
0.6342,28.414,06/26/2024 10:29:33
0.6342,28.425,06/26/2024 10:30:33
0.6342,28.436,06/26/2024 10:31:33
0.6342,28.447,06/26/2024 10:32:33
0.6344,28.458,06/26/2024 10:33:33
0.6344,28.469,06/26/2024 10:34:33
0.6344,28.478,06/26/2024 10:35:33
0.6371,28.496,06/26/2024 10:36:33
0.6342,28.5,06/26/2024 10:37:33
0.6344,28.509,06/26/2024 10:38:33
0.6342,28.52,06/26/2024 10:39:33
0.6344,28.531,06/26/2024 10:40:33
0.6342,28.54,06/26/2024 10:41:33
0.6344,28.551,06/26/2024 10:42:33
0.6344,28.56,06/26/2024 10:43:33
0.6344,28.571,06/26/2024 10:44:33
0.6342,28.58,06/26/2024 10:45:33
0.6344,28.589,06/26/2024 10:46:33
0.6371,28.607,06/26/2024 10:47:33
0.6342,28.61,06/26/2024 10:48:33
0.6344,28.619,06/26/2024 10:49:33
0.6342,28.63,06/26/2024 10:50:33
0.6373,28.647,06/26/2024 10:51:33
0.6344,28.648,06/26/2024 10:52:33
0.6344,28.658,06/26/2024 10:53:33
0.6342,28.667,06/26/2024 10:54:33
0.6344,28.678,06/26/2024 10:55:33
0.6342,28.687,06/26/2024 10:56:33
0.6342,28.697,06/26/2024 10:57:33
0.6342,28.706,06/26/2024 10:58:33
0.6344,28.714,06/26/2024 10:59:33
0.6342,28.723,06/26/2024 11:00:33
0.6344,28.732,06/26/2024 11:01:33
0.6342,28.742,06/26/2024 11:02:33
0.6344,28.751,06/26/2024 11:03:33
0.6344,28.759,06/26/2024 11:04:33
0.6342,28.768,06/26/2024 11:05:33
0.6342,28.777,06/26/2024 11:06:33
0.6342,28.787,06/26/2024 11:07:33
0.6344,28.794,06/26/2024 11:08:33
0.6344,28.804,06/26/2024 11:09:33
0.6344,28.813,06/26/2024 11:10:33
0.6371,28.829,06/26/2024 11:11:33
0.6344,28.83,06/26/2024 11:12:33
0.6344,28.838,06/26/2024 11:13:33
0.6342,28.847,06/26/2024 11:14:33
0.6344,28.857,06/26/2024 11:15:33
0.6342,28.864,06/26/2024 11:16:33
0.6344,28.874,06/26/2024 11:17:33
0.6344,28.883,06/26/2024 11:18:33
0.6344,28.891,06/26/2024 11:19:33
0.6342,28.9,06/26/2024 11:20:33
0.6342,28.908,06/26/2024 11:21:33
0.6344,28.917,06/26/2024 11:22:33
0.6342,28.927,06/26/2024 11:23:33
0.6344,28.934,06/26/2024 11:24:33
0.6344,28.942,06/26/2024 11:25:33
0.6344,28.951,06/26/2024 11:26:33
0.6344,28.961,06/26/2024 11:27:33
0.6344,28.969,06/26/2024 11:28:33
0.6371,28.984,06/26/2024 11:29:33
0.6344,28.986,06/26/2024 11:30:33
0.6342,28.993,06/26/2024 11:31:33
0.6342,29.001,06/26/2024 11:32:33
0.6344,29.009,06/26/2024 11:33:33
0.6344,29.017,06/26/2024 11:34:33
0.6373,29.032,06/26/2024 11:35:33
0.6342,29.034,06/26/2024 11:36:33
0.6344,29.042,06/26/2024 11:37:33
0.6344,29.048,06/26/2024 11:38:33
0.6342,29.057,06/26/2024 11:39:33
0.6371,29.071,06/26/2024 11:40:33
0.6342,29.071,06/26/2024 11:41:33
0.6371,29.087,06/26/2024 11:42:33
0.6344,29.087,06/26/2024 11:43:33
0.6373,29.101,06/26/2024 11:44:33
0.6342,29.103,06/26/2024 11:45:33
0.6344,29.109,06/26/2024 11:46:33
0.6344,29.117,06/26/2024 11:47:33
0.6344,29.124,06/26/2024 11:48:33
0.6344,29.131,06/26/2024 11:49:33
0.6344,29.138,06/26/2024 11:50:33
0.6344,29.145,06/26/2024 11:51:33
0.6344,29.152,06/26/2024 11:52:33
0.6342,29.159,06/26/2024 11:53:33
0.6342,29.166,06/26/2024 11:54:33
0.6344,29.173,06/26/2024 11:55:33
0.6344,29.18,06/26/2024 11:56:33
0.6344,29.187,06/26/2024 11:57:33
0.6342,29.193,06/26/2024 11:58:33
0.6344,29.201,06/26/2024 11:59:33
0.6344,29.207,06/26/2024 12:00:33
0.6344,29.213,06/26/2024 12:01:33
0.6344,29.219,06/26/2024 12:02:33
0.6344,29.226,06/26/2024 12:03:33
0.6344,29.232,06/26/2024 12:04:33
0.6344,29.238,06/26/2024 12:05:33
0.6344,29.244,06/26/2024 12:06:33
0.6344,29.251,06/26/2024 12:07:33
0.6344,29.257,06/26/2024 12:08:33
0.6344,29.263,06/26/2024 12:09:33
0.6344,29.269,06/26/2024 12:10:33
0.6344,29.276,06/26/2024 12:11:33
0.6344,29.28,06/26/2024 12:12:33
0.6346,29.287,06/26/2024 12:13:33
0.6344,29.293,06/26/2024 12:14:33
0.6344,29.297,06/26/2024 12:15:33
0.6346,29.304,06/26/2024 12:16:33
0.6346,29.308,06/26/2024 12:17:33
0.6346,29.315,06/26/2024 12:18:33
0.6344,29.319,06/26/2024 12:19:33
0.6346,29.324,06/26/2024 12:20:33
0.6346,29.33,06/26/2024 12:21:33
0.6344,29.335,06/26/2024 12:22:33
0.6346,29.34,06/26/2024 12:23:33
0.6344,29.344,06/26/2024 12:24:33
0.6346,29.349,06/26/2024 12:25:33
0.6346,29.354,06/26/2024 12:26:33
0.6348,29.358,06/26/2024 12:27:33
0.6346,29.363,06/26/2024 12:28:33
0.6346,29.368,06/26/2024 12:29:33
0.6348,29.372,06/26/2024 12:30:33
0.6346,29.376,06/26/2024 12:31:33
0.6348,29.38,06/26/2024 12:32:33
0.6346,29.385,06/26/2024 12:33:33
0.6348,29.388,06/26/2024 12:34:33
0.635,29.393,06/26/2024 12:35:33
0.635,29.397,06/26/2024 12:36:33
0.6348,29.4,06/26/2024 12:37:33
0.6348,29.404,06/26/2024 12:38:33
0.6374,29.415,06/26/2024 12:39:33
0.635,29.411,06/26/2024 12:40:33
0.635,29.416,06/26/2024 12:41:33
0.635,29.419,06/26/2024 12:42:33
0.635,29.422,06/26/2024 12:43:33
0.6348,29.425,06/26/2024 12:44:33
0.6346,29.429,06/26/2024 12:45:33
0.635,29.433,06/26/2024 12:46:33
0.6352,29.436,06/26/2024 12:47:33
0.6352,29.44,06/26/2024 12:48:33
0.6353,29.443,06/26/2024 12:49:33
0.635,29.444,06/26/2024 12:50:33
0.6352,29.447,06/26/2024 12:51:33
0.635,29.45,06/26/2024 12:52:33
0.6352,29.454,06/26/2024 12:53:33
0.6352,29.457,06/26/2024 12:54:33
0.6353,29.46,06/26/2024 12:55:33
0.6355,29.461,06/26/2024 12:56:33
0.6353,29.465,06/26/2024 12:57:33
0.6352,29.468,06/26/2024 12:58:33
0.6353,29.469,06/26/2024 12:59:33
0.6353,29.472,06/26/2024 13:00:33
0.6353,29.476,06/26/2024 13:01:33
0.6355,29.477,06/26/2024 13:02:33
0.6357,29.48,06/26/2024 13:03:33
0.6357,29.483,06/26/2024 13:04:33
0.6384,29.491,06/26/2024 13:05:33
0.6357,29.488,06/26/2024 13:06:33
0.6355,29.49,06/26/2024 13:07:33
0.6359,29.493,06/26/2024 13:08:33
0.6386,29.502,06/26/2024 13:09:33
0.6361,29.497,06/26/2024 13:10:33
0.6355,29.499,06/26/2024 13:11:33
0.6357,29.502,06/26/2024 13:12:33
0.6359,29.504,06/26/2024 13:13:33
0.639,29.513,06/26/2024 13:14:33
0.6365,29.508,06/26/2024 13:15:33
0.6365,29.51,06/26/2024 13:16:33
0.6363,29.511,06/26/2024 13:17:33
0.6363,29.513,06/26/2024 13:18:33
0.6365,29.516,06/26/2024 13:19:33
0.6395,29.524,06/26/2024 13:20:33
0.6363,29.519,06/26/2024 13:21:33
0.6365,29.521,06/26/2024 13:22:33
0.6395,29.529,06/26/2024 13:23:33
0.6367,29.524,06/26/2024 13:24:33
0.6367,29.526,06/26/2024 13:25:33
0.6392,29.533,06/26/2024 13:26:33
0.6395,29.535,06/26/2024 13:27:33
0.6367,29.529,06/26/2024 13:28:33
0.6369,29.53,06/26/2024 13:29:33
0.6367,29.53,06/26/2024 13:30:33
0.6367,29.532,06/26/2024 13:31:33
0.6367,29.532,06/26/2024 13:32:33
0.6365,29.533,06/26/2024 13:33:33
0.6367,29.533,06/26/2024 13:34:33
0.6395,29.541,06/26/2024 13:35:33
0.6367,29.536,06/26/2024 13:36:33
0.6397,29.543,06/26/2024 13:37:33
0.6369,29.536,06/26/2024 13:38:33
0.6369,29.536,06/26/2024 13:39:33
0.6369,29.538,06/26/2024 13:40:33
0.6369,29.538,06/26/2024 13:41:33
0.6369,29.538,06/26/2024 13:42:33
0.6369,29.538,06/26/2024 13:43:33
0.6399,29.544,06/26/2024 13:44:33
0.6369,29.538,06/26/2024 13:45:33
0.6369,29.536,06/26/2024 13:46:33
0.6399,29.543,06/26/2024 13:47:33
0.6369,29.536,06/26/2024 13:48:33
0.6369,29.536,06/26/2024 13:49:33
0.6371,29.535,06/26/2024 13:50:33
0.6373,29.535,06/26/2024 13:51:33
0.6399,29.541,06/26/2024 13:52:33
0.6371,29.535,06/26/2024 13:53:33
0.6371,29.535,06/26/2024 13:54:33
0.6373,29.533,06/26/2024 13:55:33
0.6399,29.54,06/26/2024 13:56:33
0.6371,29.533,06/26/2024 13:57:33
0.6371,29.532,06/26/2024 13:58:33
0.6371,29.532,06/26/2024 13:59:33
0.6401,29.538,06/26/2024 14:00:33
0.6373,29.53,06/26/2024 14:01:33
0.6373,29.529,06/26/2024 14:02:33
0.6371,29.529,06/26/2024 14:03:33
0.6371,29.529,06/26/2024 14:04:33
0.6401,29.533,06/26/2024 14:05:33
0.6373,29.526,06/26/2024 14:06:33
0.6373,29.526,06/26/2024 14:07:33
0.6401,29.53,06/26/2024 14:08:33
0.6373,29.522,06/26/2024 14:09:33
0.6401,29.529,06/26/2024 14:10:33
0.6401,29.527,06/26/2024 14:11:33
0.6373,29.519,06/26/2024 14:12:33
0.6401,29.524,06/26/2024 14:13:33
0.6373,29.516,06/26/2024 14:14:33
0.6373,29.515,06/26/2024 14:15:33
0.6373,29.513,06/26/2024 14:16:33
0.6374,29.511,06/26/2024 14:17:33
0.6373,29.51,06/26/2024 14:18:33
0.6374,29.508,06/26/2024 14:19:33
0.6373,29.505,06/26/2024 14:20:32
0.6373,29.504,06/26/2024 14:21:32
0.6373,29.502,06/26/2024 14:22:32
0.6373,29.501,06/26/2024 14:23:32
0.6373,29.497,06/26/2024 14:24:32
0.6374,29.496,06/26/2024 14:25:32
0.6373,29.493,06/26/2024 14:26:32
0.6373,29.491,06/26/2024 14:27:32
0.6373,29.49,06/26/2024 14:28:32
0.6373,29.486,06/26/2024 14:29:32
0.6373,29.483,06/26/2024 14:30:32
0.6401,29.488,06/26/2024 14:31:32
0.6403,29.485,06/26/2024 14:32:32
0.6373,29.476,06/26/2024 14:33:32
0.6373,29.474,06/26/2024 14:34:32
0.6373,29.471,06/26/2024 14:35:32
0.6373,29.468,06/26/2024 14:36:32
0.6373,29.465,06/26/2024 14:37:32
0.6373,29.461,06/26/2024 14:38:32
0.6373,29.458,06/26/2024 14:39:32
0.6401,29.461,06/26/2024 14:40:32
0.6373,29.454,06/26/2024 14:41:32
0.6403,29.457,06/26/2024 14:42:32
0.6401,29.454,06/26/2024 14:43:32
0.6373,29.443,06/26/2024 14:44:32
0.6373,29.44,06/26/2024 14:45:32
0.6373,29.436,06/26/2024 14:46:32
0.6374,29.435,06/26/2024 14:47:32
0.6373,29.43,06/26/2024 14:48:32
0.6373,29.427,06/26/2024 14:49:32
0.6373,29.424,06/26/2024 14:50:32
0.6373,29.421,06/26/2024 14:51:32
0.6374,29.419,06/26/2024 14:52:32
0.6401,29.422,06/26/2024 14:53:32
0.6373,29.413,06/26/2024 14:54:32
0.6373,29.41,06/26/2024 14:55:32
0.6401,29.413,06/26/2024 14:56:32
0.6374,29.404,06/26/2024 14:57:32
0.6399,29.407,06/26/2024 14:58:32
0.6401,29.404,06/26/2024 14:59:32
0.6374,29.394,06/26/2024 15:00:32
0.6373,29.391,06/26/2024 15:01:32
0.6401,29.394,06/26/2024 15:02:32
0.6374,29.383,06/26/2024 15:03:32
0.6373,29.38,06/26/2024 15:04:32
0.6403,29.383,06/26/2024 15:05:32
0.6374,29.374,06/26/2024 15:06:32
0.6374,29.371,06/26/2024 15:07:32
0.6401,29.374,06/26/2024 15:08:32
0.6401,29.369,06/26/2024 15:09:32
0.6374,29.36,06/26/2024 15:10:32
0.6373,29.357,06/26/2024 15:11:32
0.6401,29.36,06/26/2024 15:12:32
0.6401,29.355,06/26/2024 15:13:32
0.6373,29.346,06/26/2024 15:14:32
0.6374,29.341,06/26/2024 15:15:32
0.6373,29.338,06/26/2024 15:16:32
0.6403,29.341,06/26/2024 15:17:32
0.6374,29.33,06/26/2024 15:18:32
0.6401,29.333,06/26/2024 15:19:32
0.6373,29.322,06/26/2024 15:20:32
0.6403,29.324,06/26/2024 15:21:32
0.6374,29.315,06/26/2024 15:22:32
0.6373,29.308,06/26/2024 15:23:32
0.6373,29.305,06/26/2024 15:24:32
0.6403,29.307,06/26/2024 15:25:32
0.6373,29.296,06/26/2024 15:26:32
0.6374,29.291,06/26/2024 15:27:32
0.6374,29.287,06/26/2024 15:28:32
0.6373,29.282,06/26/2024 15:29:32
0.6403,29.283,06/26/2024 15:30:32
0.6373,29.272,06/26/2024 15:31:32
0.6373,29.268,06/26/2024 15:32:32
0.6373,29.262,06/26/2024 15:33:32
0.6373,29.257,06/26/2024 15:34:32
0.6374,29.251,06/26/2024 15:35:32
0.6374,29.246,06/26/2024 15:36:32
0.6374,29.24,06/26/2024 15:37:32
0.6374,29.235,06/26/2024 15:38:32
0.6373,29.229,06/26/2024 15:39:32
0.6373,29.224,06/26/2024 15:40:32
0.6373,29.218,06/26/2024 15:41:32
0.6401,29.219,06/26/2024 15:42:32
0.6373,29.207,06/26/2024 15:43:32
0.6373,29.201,06/26/2024 15:44:32
0.6373,29.194,06/26/2024 15:45:32
0.6401,29.196,06/26/2024 15:46:32
0.6373,29.184,06/26/2024 15:47:32
0.6373,29.177,06/26/2024 15:48:32
0.6401,29.177,06/26/2024 15:49:32
0.6373,29.165,06/26/2024 15:50:32
0.6373,29.159,06/26/2024 15:51:32
0.6401,29.159,06/26/2024 15:52:32
0.6373,29.146,06/26/2024 15:53:32
0.6373,29.138,06/26/2024 15:54:32
0.6401,29.14,06/26/2024 15:55:32
0.6374,29.126,06/26/2024 15:56:32
0.6403,29.126,06/26/2024 15:57:32
0.6374,29.113,06/26/2024 15:58:32
0.6401,29.113,06/26/2024 15:59:32
0.6373,29.099,06/26/2024 16:00:32
0.6373,29.093,06/26/2024 16:01:32
0.6403,29.093,06/26/2024 16:02:32
0.6373,29.079,06/26/2024 16:03:32
0.6373,29.073,06/26/2024 16:04:32
0.6373,29.065,06/26/2024 16:05:32
0.6373,29.059,06/26/2024 16:06:32
0.6401,29.059,06/26/2024 16:07:32
0.6373,29.045,06/26/2024 16:08:32
0.6373,29.037,06/26/2024 16:09:32
0.6401,29.037,06/26/2024 16:10:32
0.6373,29.023,06/26/2024 16:11:32
0.6401,29.023,06/26/2024 16:12:32
0.6373,29.009,06/26/2024 16:13:32
0.6401,29.008,06/26/2024 16:14:32
0.6373,28.995,06/26/2024 16:15:32
0.6401,28.993,06/26/2024 16:16:32
0.6373,28.979,06/26/2024 16:17:32
0.6401,28.979,06/26/2024 16:18:32
0.6374,28.965,06/26/2024 16:19:32
0.6403,28.965,06/26/2024 16:20:32
0.6373,28.951,06/26/2024 16:21:32
0.6403,28.951,06/26/2024 16:22:32
0.6373,28.937,06/26/2024 16:23:32
0.6373,28.93,06/26/2024 16:24:32
0.6401,28.93,06/26/2024 16:25:32
0.6373,28.916,06/26/2024 16:26:32
0.6401,28.914,06/26/2024 16:27:32
0.6373,28.9,06/26/2024 16:28:32
0.6401,28.9,06/26/2024 16:29:32
0.6373,28.886,06/26/2024 16:30:32
0.6403,28.885,06/26/2024 16:31:32
0.6373,28.871,06/26/2024 16:32:32
0.6401,28.869,06/26/2024 16:33:32
0.6373,28.855,06/26/2024 16:34:32
0.6401,28.853,06/26/2024 16:35:32
0.6373,28.838,06/26/2024 16:36:32
0.6373,28.832,06/26/2024 16:37:32
0.6373,28.822,06/26/2024 16:38:32
0.6373,28.815,06/26/2024 16:39:32
0.6373,28.807,06/26/2024 16:40:32
0.6401,28.805,06/26/2024 16:41:32
0.6373,28.791,06/26/2024 16:42:32
0.6401,28.788,06/26/2024 16:43:32
0.6374,28.773,06/26/2024 16:44:32
0.6401,28.771,06/26/2024 16:45:32
0.6373,28.757,06/26/2024 16:46:32
0.6401,28.756,06/26/2024 16:47:32
0.6373,28.74,06/26/2024 16:48:32
0.6401,28.737,06/26/2024 16:49:32
0.6373,28.721,06/26/2024 16:50:32
0.6401,28.718,06/26/2024 16:51:32
0.6373,28.701,06/26/2024 16:52:32
0.6401,28.697,06/26/2024 16:53:32
0.6373,28.679,06/26/2024 16:54:32
0.6401,28.673,06/26/2024 16:55:32
0.6373,28.656,06/26/2024 16:56:32
0.6401,28.65,06/26/2024 16:57:32
0.6373,28.633,06/26/2024 16:58:32
0.6401,28.627,06/26/2024 16:59:32
0.6373,28.608,06/26/2024 17:00:32
0.6401,28.602,06/26/2024 17:01:32
0.6373,28.583,06/26/2024 17:02:32
0.6401,28.579,06/26/2024 17:03:32
0.6373,28.558,06/26/2024 17:04:32
0.6401,28.554,06/26/2024 17:05:32
0.6373,28.534,06/26/2024 17:06:32
0.6401,28.529,06/26/2024 17:07:32
0.6373,28.509,06/26/2024 17:08:32
0.6401,28.503,06/26/2024 17:09:32
0.6373,28.484,06/26/2024 17:10:32
0.6401,28.478,06/26/2024 17:11:32
0.6373,28.459,06/26/2024 17:12:32
0.6373,28.447,06/26/2024 17:13:32
0.6373,28.434,06/26/2024 17:14:32
0.6373,28.42,06/26/2024 17:15:32
0.6401,28.416,06/26/2024 17:16:32
0.6401,28.403,06/26/2024 17:17:32
0.6373,28.383,06/26/2024 17:18:32
0.6373,28.371,06/26/2024 17:19:32
0.6373,28.359,06/26/2024 17:20:32
0.6373,28.346,06/26/2024 17:21:32
0.6373,28.334,06/26/2024 17:22:32
0.6373,28.321,06/26/2024 17:23:32
0.6401,28.315,06/26/2024 17:24:32
0.6373,28.297,06/26/2024 17:25:32
0.6373,28.284,06/26/2024 17:26:32
0.6373,28.272,06/26/2024 17:27:32
0.6373,28.259,06/26/2024 17:28:32
0.6373,28.247,06/26/2024 17:29:32
0.6373,28.233,06/26/2024 17:30:32
0.6373,28.222,06/26/2024 17:31:32
0.6401,28.216,06/26/2024 17:32:32
0.6373,28.198,06/26/2024 17:33:32
0.6401,28.191,06/26/2024 17:34:32
0.6373,28.173,06/26/2024 17:35:32
0.6373,28.159,06/26/2024 17:36:32
0.6373,28.148,06/26/2024 17:37:32
0.6373,28.136,06/26/2024 17:38:32
0.6373,28.123,06/26/2024 17:39:32
0.6401,28.117,06/26/2024 17:40:32
0.6373,28.1,06/26/2024 17:41:32
0.6401,28.094,06/26/2024 17:42:32
0.6374,28.075,06/26/2024 17:43:32
0.6373,28.063,06/26/2024 17:44:32
0.6401,28.059,06/26/2024 17:45:32
0.6373,28.04,06/26/2024 17:46:32
0.6403,28.034,06/26/2024 17:47:32
0.6373,28.015,06/26/2024 17:48:32
0.6373,28.004,06/26/2024 17:49:32
0.6401,27.998,06/26/2024 17:50:32
0.6373,27.98,06/26/2024 17:51:32
0.6373,27.967,06/26/2024 17:52:32
0.6401,27.963,06/26/2024 17:53:32
0.6373,27.944,06/26/2024 17:54:32
0.6373,27.932,06/26/2024 17:55:32
0.6373,27.92,06/26/2024 17:56:32
0.6401,27.915,06/26/2024 17:57:32
0.6373,27.898,06/26/2024 17:58:32
0.6373,27.886,06/26/2024 17:59:32
0.6373,27.873,06/26/2024 18:00:32
0.6373,27.862,06/26/2024 18:01:32
0.6401,27.856,06/26/2024 18:02:32
0.6373,27.838,06/26/2024 18:03:32
0.6401,27.833,06/26/2024 18:04:32
0.6373,27.816,06/26/2024 18:05:32
0.6373,27.804,06/26/2024 18:06:32
0.6401,27.799,06/26/2024 18:07:32
0.6373,27.782,06/26/2024 18:08:32
0.6373,27.77,06/26/2024 18:09:32
0.6373,27.758,06/26/2024 18:10:32
0.6373,27.747,06/26/2024 18:11:32
0.6373,27.736,06/26/2024 18:12:32
0.6373,27.724,06/26/2024 18:13:32
0.6401,27.721,06/26/2024 18:14:32
0.6401,27.71,06/26/2024 18:15:32
0.6373,27.691,06/26/2024 18:16:32
0.6401,27.687,06/26/2024 18:17:32
0.6373,27.668,06/26/2024 18:18:32
0.6373,27.658,06/26/2024 18:19:32
0.6374,27.645,06/26/2024 18:20:32
0.6374,27.634,06/26/2024 18:21:32
0.6373,27.624,06/26/2024 18:22:32
0.6373,27.611,06/26/2024 18:23:32
0.6401,27.608,06/26/2024 18:24:32
0.6373,27.59,06/26/2024 18:25:32
0.6373,27.577,06/26/2024 18:26:32
0.6401,27.574,06/26/2024 18:27:32
0.6373,27.556,06/26/2024 18:28:32
0.6373,27.545,06/26/2024 18:29:32
0.6401,27.541,06/26/2024 18:30:32
0.6373,27.522,06/26/2024 18:31:32
0.6373,27.511,06/26/2024 18:32:32
0.6373,27.501,06/26/2024 18:33:32
0.6373,27.488,06/26/2024 18:34:32
0.6401,27.484,06/26/2024 18:35:32
0.6373,27.467,06/26/2024 18:36:32
0.6373,27.456,06/26/2024 18:37:32
0.6373,27.445,06/26/2024 18:38:32
0.6373,27.433,06/26/2024 18:39:32
0.6373,27.422,06/26/2024 18:40:32
0.6373,27.411,06/26/2024 18:41:32
0.6373,27.399,06/26/2024 18:42:32
0.6373,27.39,06/26/2024 18:43:32
0.6373,27.378,06/26/2024 18:44:32
0.6373,27.367,06/26/2024 18:45:32
0.6373,27.356,06/26/2024 18:46:32
0.6373,27.345,06/26/2024 18:47:32
0.6373,27.335,06/26/2024 18:48:32
0.6373,27.324,06/26/2024 18:49:32
0.6373,27.313,06/26/2024 18:50:32
0.6373,27.302,06/26/2024 18:51:32
0.6374,27.292,06/26/2024 18:52:32
0.6373,27.281,06/26/2024 18:53:32
0.6373,27.27,06/26/2024 18:54:32
0.6373,27.259,06/26/2024 18:55:32
0.6373,27.25,06/26/2024 18:56:32
0.6373,27.239,06/26/2024 18:57:32
0.6373,27.229,06/26/2024 18:58:32
0.6373,27.218,06/26/2024 18:59:32
0.6373,27.207,06/26/2024 19:00:32
0.6373,27.198,06/26/2024 19:01:32
0.6373,27.187,06/26/2024 19:02:32
0.6373,27.176,06/26/2024 19:03:32
0.6373,27.167,06/26/2024 19:04:32
0.6373,27.156,06/26/2024 19:05:32
0.6401,27.153,06/26/2024 19:06:32
0.6373,27.136,06/26/2024 19:07:32
0.6373,27.126,06/26/2024 19:08:32
0.6373,27.115,06/26/2024 19:09:32
0.6373,27.106,06/26/2024 19:10:32
0.6374,27.095,06/26/2024 19:11:32
0.6373,27.084,06/26/2024 19:12:32
0.6401,27.081,06/26/2024 19:13:32
0.6373,27.066,06/26/2024 19:14:32
0.6373,27.055,06/26/2024 19:15:32
0.6373,27.044,06/26/2024 19:16:32
0.6373,27.034,06/26/2024 19:17:32
0.6373,27.023,06/26/2024 19:18:32
0.6373,27.012,06/26/2024 19:19:32
0.6373,27.003,06/26/2024 19:20:32
0.6373,26.992,06/26/2024 19:21:32
0.6373,26.983,06/26/2024 19:22:32
0.6373,26.971,06/26/2024 19:23:32
0.6373,26.962,06/26/2024 19:24:32
0.6373,26.951,06/26/2024 19:25:32
0.6373,26.94,06/26/2024 19:26:32
0.6373,26.93,06/26/2024 19:27:32
0.6373,26.919,06/26/2024 19:28:32
0.6373,26.908,06/26/2024 19:29:32
0.6373,26.897,06/26/2024 19:30:32
0.6374,26.887,06/26/2024 19:31:32
0.6374,26.876,06/26/2024 19:32:32
0.6374,26.865,06/26/2024 19:33:32
0.6373,26.855,06/26/2024 19:34:32
0.6374,26.844,06/26/2024 19:35:32
0.6373,26.833,06/26/2024 19:36:32
0.6373,26.822,06/26/2024 19:37:32
0.6374,26.812,06/26/2024 19:38:32
0.6374,26.801,06/26/2024 19:39:32
0.6374,26.79,06/26/2024 19:40:32
0.6374,26.78,06/26/2024 19:41:32
0.6374,26.769,06/26/2024 19:42:32
0.6374,26.758,06/26/2024 19:43:32
0.6374,26.747,06/26/2024 19:44:32
0.6382,26.737,06/26/2024 19:45:32
0.6374,26.728,06/26/2024 19:46:32
0.6376,26.717,06/26/2024 19:47:32
0.6376,26.706,06/26/2024 19:48:32
0.6376,26.695,06/26/2024 19:49:32
0.6376,26.685,06/26/2024 19:50:32
0.6378,26.676,06/26/2024 19:51:32
0.638,26.665,06/26/2024 19:52:32
0.638,26.654,06/26/2024 19:53:32
0.6384,26.643,06/26/2024 19:54:32
0.6382,26.633,06/26/2024 19:55:32
0.6384,26.624,06/26/2024 19:56:32
0.6384,26.613,06/26/2024 19:57:32
0.6386,26.602,06/26/2024 19:58:32
0.639,26.591,06/26/2024 19:59:32
0.6388,26.581,06/26/2024 20:00:32
0.639,26.57,06/26/2024 20:01:32
0.639,26.559,06/26/2024 20:02:32
0.6393,26.547,06/26/2024 20:03:32
0.6393,26.536,06/26/2024 20:04:32
0.6393,26.526,06/26/2024 20:05:32
0.6395,26.514,06/26/2024 20:06:32
0.6397,26.503,06/26/2024 20:07:32
0.6397,26.492,06/26/2024 20:08:32
0.6399,26.481,06/26/2024 20:09:32
0.6401,26.471,06/26/2024 20:10:32
0.6399,26.46,06/26/2024 20:11:32
0.6399,26.449,06/26/2024 20:12:32
0.6401,26.439,06/26/2024 20:13:32
0.6403,26.428,06/26/2024 20:14:32
0.6403,26.419,06/26/2024 20:15:32
0.6403,26.408,06/26/2024 20:16:32
0.6403,26.397,06/26/2024 20:17:32
0.6403,26.387,06/26/2024 20:18:32
0.6403,26.376,06/26/2024 20:19:32
0.6403,26.367,06/26/2024 20:20:32
0.6403,26.356,06/26/2024 20:21:32
0.6403,26.346,06/26/2024 20:22:32
0.6403,26.335,06/26/2024 20:23:32
0.6403,26.326,06/26/2024 20:24:32
0.6403,26.315,06/26/2024 20:25:32
0.6403,26.304,06/26/2024 20:26:32
0.6403,26.295,06/26/2024 20:27:32
0.6403,26.285,06/26/2024 20:28:32
0.6403,26.274,06/26/2024 20:29:32
0.6403,26.265,06/26/2024 20:30:32
0.6403,26.254,06/26/2024 20:31:32
0.6403,26.243,06/26/2024 20:32:32
0.6403,26.234,06/26/2024 20:33:32
0.6403,26.224,06/26/2024 20:34:32
0.6403,26.213,06/26/2024 20:35:32
0.6403,26.204,06/26/2024 20:36:32
0.6405,26.193,06/26/2024 20:37:32
0.6403,26.182,06/26/2024 20:38:32
0.6403,26.173,06/26/2024 20:39:32
0.6403,26.163,06/26/2024 20:40:32
0.6405,26.153,06/26/2024 20:41:32
0.6403,26.143,06/26/2024 20:42:32
0.6403,26.132,06/26/2024 20:43:32
0.6403,26.123,06/26/2024 20:44:32
0.6403,26.112,06/26/2024 20:45:32
0.6403,26.102,06/26/2024 20:46:32
0.6403,26.093,06/26/2024 20:47:32
0.6403,26.082,06/26/2024 20:48:32
0.6403,26.073,06/26/2024 20:49:32
0.6403,26.062,06/26/2024 20:50:32
0.6403,26.051,06/26/2024 20:51:32
0.6403,26.042,06/26/2024 20:52:32
0.6403,26.032,06/26/2024 20:53:32
0.6403,26.023,06/26/2024 20:54:32
0.6403,26.012,06/26/2024 20:55:32
0.6403,26.003,06/26/2024 20:56:32
0.6403,25.992,06/26/2024 20:57:32
0.6403,25.983,06/26/2024 20:58:32
0.6403,25.972,06/26/2024 20:59:32
0.6403,25.963,06/26/2024 21:00:32
0.6403,25.952,06/26/2024 21:01:32
0.6403,25.943,06/26/2024 21:02:32
0.6403,25.934,06/26/2024 21:03:32
0.6403,25.924,06/26/2024 21:04:32
0.6403,25.914,06/26/2024 21:05:32
0.6403,25.904,06/26/2024 21:06:32
0.6403,25.895,06/26/2024 21:07:32
0.6403,25.886,06/26/2024 21:08:32
0.6403,25.875,06/26/2024 21:09:32
0.6403,25.866,06/26/2024 21:10:32
0.6403,25.857,06/26/2024 21:11:32
0.6403,25.848,06/26/2024 21:12:32
0.6403,25.837,06/26/2024 21:13:32
0.6403,25.828,06/26/2024 21:14:32
0.6403,25.819,06/26/2024 21:15:32
0.6403,25.81,06/26/2024 21:16:32
0.6403,25.8,06/26/2024 21:17:32
0.6403,25.791,06/26/2024 21:18:32
0.6403,25.782,06/26/2024 21:19:32
0.6403,25.773,06/26/2024 21:20:32
0.6403,25.764,06/26/2024 21:21:32
0.6403,25.755,06/26/2024 21:22:32
0.6403,25.746,06/26/2024 21:23:32
0.6403,25.737,06/26/2024 21:24:32
0.6403,25.727,06/26/2024 21:25:32
0.6403,25.718,06/26/2024 21:26:32
0.6403,25.709,06/26/2024 21:27:32
0.6403,25.7,06/26/2024 21:28:32
0.6403,25.691,06/26/2024 21:29:32
0.6403,25.682,06/26/2024 21:30:32
0.6403,25.673,06/26/2024 21:31:32
0.6403,25.665,06/26/2024 21:32:32
0.6403,25.656,06/26/2024 21:33:32
0.6403,25.647,06/26/2024 21:34:32
0.6403,25.639,06/26/2024 21:35:32
0.6403,25.63,06/26/2024 21:36:32
0.6403,25.621,06/26/2024 21:37:32
0.6403,25.613,06/26/2024 21:38:32
0.6403,25.604,06/26/2024 21:39:32
0.6403,25.597,06/26/2024 21:40:32
0.6403,25.588,06/26/2024 21:41:32
0.6403,25.58,06/26/2024 21:42:32
0.6403,25.572,06/26/2024 21:43:32
0.6403,25.563,06/26/2024 21:44:32
0.6403,25.556,06/26/2024 21:45:32
0.6403,25.55,06/26/2024 21:46:32
0.6403,25.544,06/26/2024 21:47:32
0.6403,25.538,06/26/2024 21:48:32
0.6403,25.531,06/26/2024 21:49:32
0.6403,25.525,06/26/2024 21:50:32
0.6403,25.518,06/26/2024 21:51:32
0.6403,25.51,06/26/2024 21:52:32
0.6403,25.504,06/26/2024 21:53:32
0.6403,25.497,06/26/2024 21:54:32
0.6403,25.489,06/26/2024 21:55:32
0.6403,25.481,06/26/2024 21:56:32
0.6403,25.472,06/26/2024 21:57:32
0.6403,25.465,06/26/2024 21:58:32
0.6403,25.457,06/26/2024 21:59:32
0.6403,25.45,06/26/2024 22:00:32
0.6403,25.44,06/26/2024 22:01:32
0.6403,25.433,06/26/2024 22:02:32
0.6403,25.424,06/26/2024 22:03:32
0.6403,25.416,06/26/2024 22:04:32
0.6403,25.407,06/26/2024 22:05:32
0.6403,25.399,06/26/2024 22:06:32
0.6403,25.39,06/26/2024 22:07:32
0.6403,25.383,06/26/2024 22:08:32
0.6403,25.374,06/26/2024 22:09:32
0.6403,25.365,06/26/2024 22:10:32
0.6403,25.357,06/26/2024 22:11:32
0.6403,25.348,06/26/2024 22:12:32
0.6403,25.339,06/26/2024 22:13:32
0.6403,25.331,06/26/2024 22:14:32
0.6403,25.322,06/26/2024 22:15:32
0.6403,25.313,06/26/2024 22:16:32
0.6403,25.304,06/26/2024 22:17:32
0.6403,25.296,06/26/2024 22:18:32
0.6403,25.287,06/26/2024 22:19:32
0.6403,25.278,06/26/2024 22:20:32
0.6403,25.269,06/26/2024 22:21:32
0.6403,25.262,06/26/2024 22:22:32
0.6403,25.252,06/26/2024 22:23:32
0.6403,25.243,06/26/2024 22:24:32
0.6403,25.236,06/26/2024 22:25:32
0.6403,25.227,06/26/2024 22:26:32
0.6403,25.218,06/26/2024 22:27:32
0.6403,25.208,06/26/2024 22:28:32
0.6405,25.201,06/26/2024 22:29:32
0.6403,25.192,06/26/2024 22:30:32
0.6405,25.183,06/26/2024 22:31:32
0.6405,25.175,06/26/2024 22:32:32
0.6403,25.166,06/26/2024 22:33:32
0.6405,25.157,06/26/2024 22:34:32
0.6403,25.149,06/26/2024 22:35:32
0.6405,25.14,06/26/2024 22:36:32
0.6405,25.131,06/26/2024 22:37:32
0.6405,25.124,06/26/2024 22:38:32
0.6407,25.115,06/26/2024 22:39:32
0.6407,25.107,06/26/2024 22:40:32
0.6407,25.098,06/26/2024 22:41:32
0.6405,25.089,06/26/2024 22:42:32
0.6409,25.081,06/26/2024 22:43:32
0.6407,25.072,06/26/2024 22:44:32
0.6409,25.063,06/26/2024 22:45:32
0.6407,25.056,06/26/2024 22:46:32
0.6411,25.046,06/26/2024 22:47:32
0.6413,25.039,06/26/2024 22:48:32
0.6411,25.03,06/26/2024 22:49:32
0.6411,25.021,06/26/2024 22:50:32
0.6411,25.013,06/26/2024 22:51:32
0.6413,25.004,06/26/2024 22:52:32
0.6413,24.996,06/26/2024 22:53:32
0.6413,24.987,06/26/2024 22:54:32
0.6414,24.98,06/26/2024 22:55:32
0.6414,24.971,06/26/2024 22:56:32
0.6418,24.962,06/26/2024 22:57:32
0.6418,24.954,06/26/2024 22:58:32
0.6416,24.945,06/26/2024 22:59:32
0.6418,24.937,06/26/2024 23:00:32
0.642,24.928,06/26/2024 23:01:32
0.642,24.921,06/26/2024 23:02:32
0.6424,24.912,06/26/2024 23:03:32
0.6424,24.903,06/26/2024 23:04:32
0.6426,24.895,06/26/2024 23:05:32
0.6426,24.886,06/26/2024 23:06:32
0.6426,24.878,06/26/2024 23:07:32
0.6426,24.869,06/26/2024 23:08:32
0.6424,24.862,06/26/2024 23:09:32
0.643,24.853,06/26/2024 23:10:32
0.6428,24.845,06/26/2024 23:11:32
0.6428,24.836,06/26/2024 23:12:32
0.643,24.829,06/26/2024 23:13:32
0.6428,24.82,06/26/2024 23:14:32
0.643,24.81,06/26/2024 23:15:32
0.643,24.803,06/26/2024 23:16:32
0.643,24.794,06/26/2024 23:17:32
0.643,24.785,06/26/2024 23:18:32
0.643,24.777,06/26/2024 23:19:32
0.6432,24.768,06/26/2024 23:20:32
0.6432,24.759,06/26/2024 23:21:32
0.6432,24.751,06/26/2024 23:22:32
0.6432,24.742,06/26/2024 23:23:32
0.6432,24.735,06/26/2024 23:24:32
0.6432,24.726,06/26/2024 23:25:32
0.6432,24.718,06/26/2024 23:26:32
0.6434,24.709,06/26/2024 23:27:32
0.6432,24.702,06/26/2024 23:28:32
0.6432,24.693,06/26/2024 23:29:32
0.6432,24.685,06/26/2024 23:30:32
0.6432,24.676,06/26/2024 23:31:32
0.6434,24.668,06/26/2024 23:32:32
0.6434,24.661,06/26/2024 23:33:32
0.6434,24.652,06/26/2024 23:34:32
0.6432,24.644,06/26/2024 23:35:32
0.6432,24.637,06/26/2024 23:36:32
0.6434,24.629,06/26/2024 23:37:32
0.6434,24.62,06/26/2024 23:38:32
0.6432,24.613,06/26/2024 23:39:32
0.6434,24.605,06/26/2024 23:40:32
0.6434,24.596,06/26/2024 23:41:32
0.6432,24.588,06/26/2024 23:42:32
0.6434,24.581,06/26/2024 23:43:32
0.6432,24.573,06/26/2024 23:44:32
0.6434,24.564,06/26/2024 23:45:32
0.6432,24.557,06/26/2024 23:46:32
0.6434,24.549,06/26/2024 23:47:32
0.6432,24.542,06/26/2024 23:48:32
0.6434,24.534,06/26/2024 23:49:32
0.6434,24.526,06/26/2024 23:50:32
0.6432,24.519,06/26/2024 23:51:32
0.6434,24.511,06/26/2024 23:52:32
0.6432,24.502,06/26/2024 23:53:32
0.6434,24.495,06/26/2024 23:54:32
0.6434,24.487,06/26/2024 23:55:32
0.6434,24.48,06/26/2024 23:56:32
0.6432,24.472,06/26/2024 23:57:32
0.6434,24.465,06/26/2024 23:58:32
0.6434,24.457,06/26/2024 23:59:32
0.6434,24.449,06/27/2024 00:00:32
0.6434,24.442,06/27/2024 00:01:32
0.6434,24.434,06/27/2024 00:02:32
0.6434,24.427,06/27/2024 00:03:32
0.6434,24.419,06/27/2024 00:04:32
0.6434,24.413,06/27/2024 00:05:32
0.6434,24.406,06/27/2024 00:06:32
0.6432,24.398,06/27/2024 00:07:32
0.6434,24.391,06/27/2024 00:08:32
0.6434,24.383,06/27/2024 00:09:32
0.6434,24.376,06/27/2024 00:10:32
0.6434,24.368,06/27/2024 00:11:32
0.6432,24.36,06/27/2024 00:12:32
0.6432,24.353,06/27/2024 00:13:32
0.6434,24.347,06/27/2024 00:14:32
0.6432,24.339,06/27/2024 00:15:32
0.6432,24.332,06/27/2024 00:16:32
0.6434,24.324,06/27/2024 00:17:32
0.6434,24.317,06/27/2024 00:18:32
0.6432,24.309,06/27/2024 00:19:32
0.6434,24.303,06/27/2024 00:20:32
0.6432,24.296,06/27/2024 00:21:32
0.6432,24.288,06/27/2024 00:22:32
0.6434,24.281,06/27/2024 00:23:32
0.6434,24.273,06/27/2024 00:24:32
0.6432,24.265,06/27/2024 00:25:32
0.6432,24.259,06/27/2024 00:26:32
0.6434,24.252,06/27/2024 00:27:32
0.6434,24.244,06/27/2024 00:28:32
0.6434,24.237,06/27/2024 00:29:32
0.6434,24.229,06/27/2024 00:30:32
0.6432,24.222,06/27/2024 00:31:32
0.6432,24.216,06/27/2024 00:32:32
0.6432,24.208,06/27/2024 00:33:32
0.6432,24.201,06/27/2024 00:34:32
0.6432,24.193,06/27/2024 00:35:32
0.6434,24.186,06/27/2024 00:36:32
0.6434,24.18,06/27/2024 00:37:32
0.6434,24.172,06/27/2024 00:38:32
0.6432,24.164,06/27/2024 00:39:32
0.6434,24.157,06/27/2024 00:40:32
0.6434,24.149,06/27/2024 00:41:32
0.6432,24.142,06/27/2024 00:42:32
0.6432,24.136,06/27/2024 00:43:32
0.6434,24.128,06/27/2024 00:44:32
0.6434,24.121,06/27/2024 00:45:32
0.6432,24.113,06/27/2024 00:46:32
0.6434,24.107,06/27/2024 00:47:32
0.6432,24.1,06/27/2024 00:48:32
0.6434,24.092,06/27/2024 00:49:32
0.6432,24.085,06/27/2024 00:50:32
0.6434,24.079,06/27/2024 00:51:32
0.6434,24.071,06/27/2024 00:52:32
0.6434,24.064,06/27/2024 00:53:32
0.6432,24.056,06/27/2024 00:54:32
0.6434,24.05,06/27/2024 00:55:32
0.6434,24.042,06/27/2024 00:56:32
0.6434,24.035,06/27/2024 00:57:32
0.6434,24.029,06/27/2024 00:58:32
0.6434,24.021,06/27/2024 00:59:32
0.6432,24.014,06/27/2024 01:00:32
0.6432,24.006,06/27/2024 01:01:32
0.6432,24,06/27/2024 01:02:32
0.6432,23.993,06/27/2024 01:03:32
0.6432,23.985,06/27/2024 01:04:32
0.6432,23.979,06/27/2024 01:05:32
0.6434,23.972,06/27/2024 01:06:32
0.6432,23.964,06/27/2024 01:07:32
0.6432,23.958,06/27/2024 01:08:32
0.6432,23.951,06/27/2024 01:09:32
0.6434,23.945,06/27/2024 01:10:32
0.6432,23.937,06/27/2024 01:11:32
0.6434,23.931,06/27/2024 01:12:32
0.6434,23.924,06/27/2024 01:13:32
0.6434,23.916,06/27/2024 01:14:32
0.6432,23.91,06/27/2024 01:15:32
0.6434,23.902,06/27/2024 01:16:32
0.6434,23.895,06/27/2024 01:17:32
0.6432,23.889,06/27/2024 01:18:32
0.6434,23.881,06/27/2024 01:19:32
0.6432,23.875,06/27/2024 01:20:32
0.6432,23.868,06/27/2024 01:21:32
0.6432,23.86,06/27/2024 01:22:32
0.6434,23.854,06/27/2024 01:23:32
0.6434,23.847,06/27/2024 01:24:32
0.6432,23.841,06/27/2024 01:25:32
0.6434,23.833,06/27/2024 01:26:32
0.6434,23.826,06/27/2024 01:27:32
0.6432,23.82,06/27/2024 01:28:32
0.6434,23.812,06/27/2024 01:29:32
0.6432,23.805,06/27/2024 01:30:32
0.6432,23.799,06/27/2024 01:31:32
0.6432,23.791,06/27/2024 01:32:32
0.6434,23.785,06/27/2024 01:33:32
0.6434,23.778,06/27/2024 01:34:32
0.6432,23.772,06/27/2024 01:35:32
0.6434,23.764,06/27/2024 01:36:32
0.6434,23.758,06/27/2024 01:37:32
0.6434,23.751,06/27/2024 01:38:32
0.6432,23.744,06/27/2024 01:39:32
0.6432,23.737,06/27/2024 01:40:32
0.6432,23.731,06/27/2024 01:41:32
0.6432,23.723,06/27/2024 01:42:32
0.6432,23.717,06/27/2024 01:43:32
0.6434,23.711,06/27/2024 01:44:32
0.6432,23.704,06/27/2024 01:45:32
0.6432,23.698,06/27/2024 01:46:32
0.6432,23.69,06/27/2024 01:47:32
0.6432,23.684,06/27/2024 01:48:32
0.6434,23.677,06/27/2024 01:49:32
0.6432,23.671,06/27/2024 01:50:32
0.6432,23.665,06/27/2024 01:51:32
0.6432,23.657,06/27/2024 01:52:32
0.6434,23.651,06/27/2024 01:53:32
0.6432,23.645,06/27/2024 01:54:32
0.6432,23.639,06/27/2024 01:55:32
0.6434,23.632,06/27/2024 01:56:32
0.6432,23.626,06/27/2024 01:57:32
0.6432,23.62,06/27/2024 01:58:32
0.6432,23.612,06/27/2024 01:59:32
0.6434,23.606,06/27/2024 02:00:32
0.6432,23.6,06/27/2024 02:01:32
0.6432,23.594,06/27/2024 02:02:32
0.6432,23.588,06/27/2024 02:03:32
0.6432,23.582,06/27/2024 02:04:32
0.6434,23.575,06/27/2024 02:05:32
0.6432,23.569,06/27/2024 02:06:32
0.6432,23.563,06/27/2024 02:07:32
0.6432,23.558,06/27/2024 02:08:32
0.6432,23.552,06/27/2024 02:09:32
0.6432,23.546,06/27/2024 02:10:32
0.6432,23.54,06/27/2024 02:11:32
0.6434,23.534,06/27/2024 02:12:32
0.6434,23.53,06/27/2024 02:13:32
0.6432,23.525,06/27/2024 02:14:32
0.6432,23.522,06/27/2024 02:15:32
0.6432,23.519,06/27/2024 02:16:32
0.6432,23.515,06/27/2024 02:17:32
0.6432,23.512,06/27/2024 02:18:32
0.6432,23.509,06/27/2024 02:19:32
0.6432,23.506,06/27/2024 02:20:32
0.6432,23.502,06/27/2024 02:21:32
0.6434,23.499,06/27/2024 02:22:32
0.6434,23.496,06/27/2024 02:23:32
0.6434,23.495,06/27/2024 02:24:32
0.6434,23.492,06/27/2024 02:25:32
0.6434,23.489,06/27/2024 02:26:32
0.6434,23.486,06/27/2024 02:27:32
0.6434,23.483,06/27/2024 02:28:32
0.6434,23.48,06/27/2024 02:29:32
0.6434,23.477,06/27/2024 02:30:32
0.6435,23.474,06/27/2024 02:31:32
0.6434,23.471,06/27/2024 02:32:32
0.6434,23.468,06/27/2024 02:33:32
0.6434,23.465,06/27/2024 02:34:32
0.6437,23.462,06/27/2024 02:35:32
0.6435,23.459,06/27/2024 02:36:32
0.6435,23.456,06/27/2024 02:37:32
0.6437,23.453,06/27/2024 02:38:32
0.6435,23.448,06/27/2024 02:39:32
0.6437,23.445,06/27/2024 02:40:32
0.6437,23.442,06/27/2024 02:41:32
0.6439,23.439,06/27/2024 02:42:32
0.6437,23.435,06/27/2024 02:43:32
0.6441,23.432,06/27/2024 02:44:32
0.6439,23.427,06/27/2024 02:45:32
0.6443,23.424,06/27/2024 02:46:32
0.6441,23.42,06/27/2024 02:47:32
0.6443,23.417,06/27/2024 02:48:32
0.6441,23.412,06/27/2024 02:49:32
0.6441,23.409,06/27/2024 02:50:32
0.6445,23.405,06/27/2024 02:51:32
0.6445,23.4,06/27/2024 02:52:32
0.6441,23.397,06/27/2024 02:53:32
0.6447,23.393,06/27/2024 02:54:32
0.6443,23.388,06/27/2024 02:55:32
0.6449,23.385,06/27/2024 02:56:32
0.6449,23.381,06/27/2024 02:57:32
0.6449,23.376,06/27/2024 02:58:32
0.6447,23.372,06/27/2024 02:59:32
0.6449,23.367,06/27/2024 03:00:32
0.6451,23.364,06/27/2024 03:01:32
0.6453,23.36,06/27/2024 03:02:32
0.6453,23.355,06/27/2024 03:03:32
0.6451,23.351,06/27/2024 03:04:32
0.6453,23.346,06/27/2024 03:05:32
0.6453,23.343,06/27/2024 03:06:32
0.6455,23.339,06/27/2024 03:07:32
0.6455,23.334,06/27/2024 03:08:32
0.6456,23.33,06/27/2024 03:09:32
0.6455,23.327,06/27/2024 03:10:32
0.6455,23.322,06/27/2024 03:11:32
0.6456,23.318,06/27/2024 03:12:32
0.6455,23.315,06/27/2024 03:13:32
0.6456,23.31,06/27/2024 03:14:32
0.6456,23.306,06/27/2024 03:15:32
0.6456,23.303,06/27/2024 03:16:32
0.6458,23.298,06/27/2024 03:17:32
0.6458,23.295,06/27/2024 03:18:32
0.6462,23.291,06/27/2024 03:19:32
0.646,23.288,06/27/2024 03:20:32
0.646,23.283,06/27/2024 03:21:32
0.6462,23.28,06/27/2024 03:22:32
0.646,23.277,06/27/2024 03:23:32
0.646,23.273,06/27/2024 03:24:32
0.646,23.27,06/27/2024 03:25:32
0.6462,23.267,06/27/2024 03:26:32
0.6462,23.264,06/27/2024 03:27:32
0.646,23.259,06/27/2024 03:28:32
0.646,23.256,06/27/2024 03:29:32
0.6462,23.253,06/27/2024 03:30:32
0.6462,23.25,06/27/2024 03:31:32
0.6462,23.246,06/27/2024 03:32:32
0.6462,23.243,06/27/2024 03:33:32
0.6462,23.24,06/27/2024 03:34:32
0.6462,23.237,06/27/2024 03:35:32
0.6462,23.232,06/27/2024 03:36:32
0.6462,23.229,06/27/2024 03:37:32
0.6462,23.226,06/27/2024 03:38:32
0.6462,23.223,06/27/2024 03:39:32
0.6464,23.22,06/27/2024 03:40:32
0.6462,23.217,06/27/2024 03:41:32
0.6462,23.214,06/27/2024 03:42:32
0.6462,23.211,06/27/2024 03:43:32
0.6462,23.207,06/27/2024 03:44:32
0.6462,23.204,06/27/2024 03:45:32
0.6464,23.201,06/27/2024 03:46:32
0.6464,23.198,06/27/2024 03:47:32
0.6464,23.195,06/27/2024 03:48:32
0.6464,23.192,06/27/2024 03:49:32
0.6464,23.19,06/27/2024 03:50:32
0.6464,23.187,06/27/2024 03:51:32
0.6464,23.184,06/27/2024 03:52:32
0.6464,23.181,06/27/2024 03:53:32
0.6462,23.178,06/27/2024 03:54:31
0.6462,23.175,06/27/2024 03:55:31
0.6462,23.174,06/27/2024 03:56:31
0.6462,23.171,06/27/2024 03:57:31
0.6464,23.169,06/27/2024 03:58:31
0.6464,23.166,06/27/2024 03:59:31
0.6464,23.165,06/27/2024 04:00:31
0.6462,23.162,06/27/2024 04:01:31
0.6462,23.16,06/27/2024 04:02:31
0.6462,23.157,06/27/2024 04:03:31
0.6464,23.156,06/27/2024 04:04:31
0.6464,23.154,06/27/2024 04:05:31
0.6462,23.153,06/27/2024 04:06:31
0.6462,23.15,06/27/2024 04:07:31
0.6464,23.148,06/27/2024 04:08:31
0.6462,23.147,06/27/2024 04:09:31
0.6464,23.145,06/27/2024 04:10:31
0.6462,23.144,06/27/2024 04:11:31
0.6462,23.142,06/27/2024 04:12:31
0.6462,23.141,06/27/2024 04:13:31
0.6464,23.141,06/27/2024 04:14:31
0.6464,23.139,06/27/2024 04:15:31
0.6462,23.138,06/27/2024 04:16:31
0.6462,23.136,06/27/2024 04:17:31
0.6464,23.136,06/27/2024 04:18:31
0.6464,23.135,06/27/2024 04:19:31
0.6464,23.135,06/27/2024 04:20:31
0.6462,23.133,06/27/2024 04:21:31
0.6464,23.133,06/27/2024 04:22:31
0.6464,23.132,06/27/2024 04:23:31
0.6462,23.132,06/27/2024 04:24:31
0.6462,23.132,06/27/2024 04:25:31
0.6462,23.13,06/27/2024 04:26:31
0.6464,23.13,06/27/2024 04:27:31
0.6462,23.13,06/27/2024 04:28:31
0.6462,23.13,06/27/2024 04:29:31
0.6462,23.13,06/27/2024 04:30:31
0.6462,23.13,06/27/2024 04:31:31
0.6464,23.13,06/27/2024 04:32:31
0.6462,23.13,06/27/2024 04:33:31
0.6462,23.13,06/27/2024 04:34:31
0.6462,23.13,06/27/2024 04:35:31
0.6462,23.13,06/27/2024 04:36:31
0.6464,23.13,06/27/2024 04:37:31
0.6462,23.132,06/27/2024 04:38:31
0.6462,23.132,06/27/2024 04:39:31
0.6464,23.132,06/27/2024 04:40:31
0.6464,23.132,06/27/2024 04:41:31
0.6462,23.133,06/27/2024 04:42:31
0.6462,23.133,06/27/2024 04:43:31
0.6462,23.135,06/27/2024 04:44:31
0.6464,23.135,06/27/2024 04:45:31
0.6462,23.136,06/27/2024 04:46:31
0.6464,23.138,06/27/2024 04:47:31
0.6464,23.138,06/27/2024 04:48:31
0.6462,23.139,06/27/2024 04:49:31
0.6464,23.141,06/27/2024 04:50:31
0.6462,23.141,06/27/2024 04:51:31
0.6464,23.142,06/27/2024 04:52:31
0.6462,23.144,06/27/2024 04:53:31
0.6462,23.145,06/27/2024 04:54:31
0.6464,23.145,06/27/2024 04:55:31
0.6464,23.147,06/27/2024 04:56:31
0.6462,23.148,06/27/2024 04:57:31
0.6462,23.15,06/27/2024 04:58:31
0.6464,23.151,06/27/2024 04:59:31
0.6462,23.153,06/27/2024 05:00:31
0.6462,23.156,06/27/2024 05:01:31
0.6462,23.157,06/27/2024 05:02:31
0.6464,23.159,06/27/2024 05:03:31
0.6462,23.162,06/27/2024 05:04:31
0.6462,23.163,06/27/2024 05:05:31
0.6462,23.166,06/27/2024 05:06:31
0.6464,23.168,06/27/2024 05:07:31
0.6464,23.171,06/27/2024 05:08:31
0.6462,23.174,06/27/2024 05:09:31
0.6464,23.175,06/27/2024 05:10:31
0.6464,23.178,06/27/2024 05:11:31
0.6462,23.181,06/27/2024 05:12:31
0.6464,23.184,06/27/2024 05:13:31
0.6464,23.187,06/27/2024 05:14:31
0.6462,23.19,06/27/2024 05:15:31
0.6464,23.193,06/27/2024 05:16:31
0.6464,23.196,06/27/2024 05:17:31
0.6464,23.199,06/27/2024 05:18:31
0.6462,23.202,06/27/2024 05:19:31
0.6462,23.207,06/27/2024 05:20:31
0.6464,23.21,06/27/2024 05:21:31
0.6464,23.213,06/27/2024 05:22:31
0.6464,23.217,06/27/2024 05:23:31
0.6462,23.22,06/27/2024 05:24:31
0.6464,23.225,06/27/2024 05:25:31
0.6464,23.229,06/27/2024 05:26:31
0.6464,23.232,06/27/2024 05:27:31
0.6464,23.237,06/27/2024 05:28:31
0.6462,23.241,06/27/2024 05:29:31
0.6462,23.246,06/27/2024 05:30:31
0.6464,23.25,06/27/2024 05:31:31
0.6464,23.255,06/27/2024 05:32:31
0.6464,23.259,06/27/2024 05:33:31
0.6462,23.264,06/27/2024 05:34:31
0.6464,23.268,06/27/2024 05:35:31
0.6464,23.273,06/27/2024 05:36:31
0.6464,23.279,06/27/2024 05:37:31
0.6464,23.283,06/27/2024 05:38:31
0.6464,23.288,06/27/2024 05:39:31
0.6462,23.294,06/27/2024 05:40:31
0.6464,23.298,06/27/2024 05:41:31
0.6462,23.304,06/27/2024 05:42:31
0.6462,23.31,06/27/2024 05:43:31
0.6462,23.315,06/27/2024 05:44:31
0.6464,23.321,06/27/2024 05:45:31
0.6464,23.327,06/27/2024 05:46:31
0.6464,23.333,06/27/2024 05:47:31
0.6464,23.339,06/27/2024 05:48:31
0.6464,23.345,06/27/2024 05:49:31
0.6464,23.351,06/27/2024 05:50:31
0.6464,23.357,06/27/2024 05:51:31
0.6462,23.363,06/27/2024 05:52:31
0.6462,23.369,06/27/2024 05:53:31
0.6462,23.375,06/27/2024 05:54:31
0.6462,23.381,06/27/2024 05:55:31
0.6464,23.387,06/27/2024 05:56:31
0.6464,23.393,06/27/2024 05:57:31
0.6462,23.399,06/27/2024 05:58:31
0.6464,23.406,06/27/2024 05:59:31
0.6464,23.412,06/27/2024 06:00:31
0.6464,23.418,06/27/2024 06:01:31
0.6464,23.426,06/27/2024 06:02:31
0.6464,23.432,06/27/2024 06:03:31
0.6464,23.439,06/27/2024 06:04:31
0.6462,23.445,06/27/2024 06:05:31
0.6462,23.453,06/27/2024 06:06:31
0.6462,23.46,06/27/2024 06:07:31
0.6462,23.466,06/27/2024 06:08:31
0.6464,23.474,06/27/2024 06:09:31
0.6464,23.481,06/27/2024 06:10:31
0.6464,23.489,06/27/2024 06:11:31
0.6462,23.495,06/27/2024 06:12:31
0.6462,23.502,06/27/2024 06:13:31
0.6462,23.51,06/27/2024 06:14:31
0.6464,23.518,06/27/2024 06:15:31
0.6464,23.525,06/27/2024 06:16:31
0.6464,23.533,06/27/2024 06:17:31
0.6464,23.54,06/27/2024 06:18:31
0.6464,23.548,06/27/2024 06:19:31
0.6464,23.555,06/27/2024 06:20:31
0.6464,23.564,06/27/2024 06:21:31
0.6464,23.572,06/27/2024 06:22:31
0.6462,23.579,06/27/2024 06:23:31
0.6464,23.587,06/27/2024 06:24:31
0.6462,23.596,06/27/2024 06:25:31
0.6464,23.603,06/27/2024 06:26:31
0.6464,23.611,06/27/2024 06:27:31
0.6464,23.62,06/27/2024 06:28:31
0.6464,23.627,06/27/2024 06:29:31
0.6464,23.636,06/27/2024 06:30:31
0.6464,23.644,06/27/2024 06:31:31
0.6464,23.653,06/27/2024 06:32:31
0.6464,23.66,06/27/2024 06:33:31
0.6464,23.669,06/27/2024 06:34:31
0.6464,23.678,06/27/2024 06:35:31
0.6466,23.687,06/27/2024 06:36:31
0.6464,23.695,06/27/2024 06:37:31
0.6466,23.704,06/27/2024 06:38:31
0.6466,23.713,06/27/2024 06:39:31
0.6466,23.722,06/27/2024 06:40:31
0.6466,23.731,06/27/2024 06:41:31
0.6464,23.74,06/27/2024 06:42:31
0.6466,23.749,06/27/2024 06:43:31
0.6466,23.76,06/27/2024 06:44:31
0.6466,23.769,06/27/2024 06:45:31
0.6468,23.778,06/27/2024 06:46:31
0.6468,23.788,06/27/2024 06:47:31
0.6468,23.797,06/27/2024 06:48:31
0.647,23.808,06/27/2024 06:49:31
0.6472,23.817,06/27/2024 06:50:31
0.647,23.827,06/27/2024 06:51:31
0.647,23.838,06/27/2024 06:52:31
0.6472,23.847,06/27/2024 06:53:31
0.647,23.857,06/27/2024 06:54:31
0.6474,23.868,06/27/2024 06:55:31
0.6474,23.878,06/27/2024 06:56:31
0.6476,23.889,06/27/2024 06:57:31
0.6476,23.899,06/27/2024 06:58:31
0.6474,23.908,06/27/2024 06:59:31
0.6476,23.919,06/27/2024 07:00:31
0.6479,23.93,06/27/2024 07:01:31
0.6476,23.94,06/27/2024 07:02:31
0.6476,23.952,06/27/2024 07:03:31
0.6481,23.963,06/27/2024 07:04:31
0.6481,23.973,06/27/2024 07:05:31
0.6476,23.984,06/27/2024 07:06:31
0.6481,23.994,06/27/2024 07:07:31
0.6483,24.005,06/27/2024 07:08:31
0.6483,24.017,06/27/2024 07:09:31
0.6481,24.027,06/27/2024 07:10:31
0.6483,24.038,06/27/2024 07:11:31
0.6485,24.05,06/27/2024 07:12:31
0.6483,24.061,06/27/2024 07:13:31
0.6487,24.073,06/27/2024 07:14:31
0.6483,24.083,06/27/2024 07:15:31
0.6487,24.095,06/27/2024 07:16:31
0.6487,24.106,06/27/2024 07:17:31
0.6487,24.118,06/27/2024 07:18:31
0.6489,24.128,06/27/2024 07:19:31
0.6487,24.14,06/27/2024 07:20:31
0.6489,24.152,06/27/2024 07:21:31
0.6489,24.164,06/27/2024 07:22:31
0.6489,24.175,06/27/2024 07:23:31
0.6487,24.187,06/27/2024 07:24:31
0.6489,24.199,06/27/2024 07:25:31
0.6489,24.211,06/27/2024 07:26:31
0.6489,24.223,06/27/2024 07:27:31
0.6491,24.235,06/27/2024 07:28:31
0.6491,24.247,06/27/2024 07:29:31
0.6493,24.259,06/27/2024 07:30:31
0.6489,24.271,06/27/2024 07:31:31
0.6493,24.284,06/27/2024 07:32:31
0.6491,24.296,06/27/2024 07:33:31
0.6491,24.309,06/27/2024 07:34:31
0.6493,24.321,06/27/2024 07:35:31
0.6493,24.335,06/27/2024 07:36:31
0.6493,24.347,06/27/2024 07:37:31
0.6493,24.36,06/27/2024 07:38:31
0.6493,24.374,06/27/2024 07:39:31
0.6493,24.386,06/27/2024 07:40:31
0.6493,24.4,06/27/2024 07:41:31
0.6493,24.413,06/27/2024 07:42:31
0.6493,24.427,06/27/2024 07:43:31
0.6493,24.44,06/27/2024 07:44:31
0.6493,24.454,06/27/2024 07:45:31
0.6493,24.468,06/27/2024 07:46:31
0.6493,24.481,06/27/2024 07:47:31
0.6493,24.495,06/27/2024 07:48:31
0.6493,24.51,06/27/2024 07:49:31
0.6493,24.523,06/27/2024 07:50:31
0.6493,24.537,06/27/2024 07:51:31
0.6493,24.552,06/27/2024 07:52:31
0.6493,24.566,06/27/2024 07:53:31
0.6493,24.581,06/27/2024 07:54:31
0.6493,24.594,06/27/2024 07:55:31
0.6493,24.609,06/27/2024 07:56:31
0.6493,24.623,06/27/2024 07:57:31
0.6493,24.638,06/27/2024 07:58:31
0.6493,24.653,06/27/2024 07:59:31
0.6493,24.667,06/27/2024 08:00:31
0.6493,24.682,06/27/2024 08:01:31
0.6493,24.697,06/27/2024 08:02:31
0.6493,24.712,06/27/2024 08:03:31
0.6493,24.727,06/27/2024 08:04:31
0.6493,24.742,06/27/2024 08:05:31
0.6493,24.758,06/27/2024 08:06:31
0.6493,24.773,06/27/2024 08:07:31
0.6495,24.788,06/27/2024 08:08:31
0.6493,24.804,06/27/2024 08:09:31
0.6493,24.82,06/27/2024 08:10:31
0.6493,24.835,06/27/2024 08:11:31
0.6493,24.85,06/27/2024 08:12:31
0.6493,24.866,06/27/2024 08:13:31
0.6493,24.882,06/27/2024 08:14:31
0.6493,24.897,06/27/2024 08:15:31
0.6495,24.913,06/27/2024 08:16:31
0.6493,24.928,06/27/2024 08:17:31
0.6495,24.945,06/27/2024 08:18:31
0.6493,24.96,06/27/2024 08:19:31
0.6493,24.977,06/27/2024 08:20:31
0.6493,24.992,06/27/2024 08:21:31
0.6493,25.009,06/27/2024 08:22:31
0.6493,25.025,06/27/2024 08:23:31
0.6493,25.04,06/27/2024 08:24:31
0.6493,25.057,06/27/2024 08:25:31
0.6493,25.074,06/27/2024 08:26:31
0.6493,25.09,06/27/2024 08:27:31
0.6493,25.107,06/27/2024 08:28:31
0.6495,25.124,06/27/2024 08:29:31
0.6493,25.139,06/27/2024 08:30:31
0.6493,25.155,06/27/2024 08:31:31
0.6493,25.172,06/27/2024 08:32:31
0.6493,25.189,06/27/2024 08:33:31
0.6493,25.205,06/27/2024 08:34:31
0.6493,25.222,06/27/2024 08:35:31
0.6495,25.239,06/27/2024 08:36:31
0.6493,25.257,06/27/2024 08:37:31
0.6493,25.274,06/27/2024 08:38:31
0.6493,25.29,06/27/2024 08:39:31
0.6493,25.307,06/27/2024 08:40:31
0.6493,25.324,06/27/2024 08:41:31
0.6493,25.34,06/27/2024 08:42:31
0.6493,25.357,06/27/2024 08:43:31
0.6493,25.374,06/27/2024 08:44:31
0.6493,25.39,06/27/2024 08:45:31
0.6493,25.406,06/27/2024 08:46:31
0.6493,25.422,06/27/2024 08:47:31
0.6493,25.439,06/27/2024 08:48:31
0.6493,25.456,06/27/2024 08:49:31
0.6495,25.472,06/27/2024 08:50:31
0.6493,25.489,06/27/2024 08:51:31
0.6493,25.506,06/27/2024 08:52:31
0.6493,25.522,06/27/2024 08:53:31
0.6493,25.539,06/27/2024 08:54:31
0.6493,25.556,06/27/2024 08:55:31
0.6493,25.572,06/27/2024 08:56:31
0.6493,25.589,06/27/2024 08:57:31
0.6495,25.606,06/27/2024 08:58:31
0.6495,25.623,06/27/2024 08:59:31
0.6493,25.639,06/27/2024 09:00:31
0.6493,25.656,06/27/2024 09:01:31
0.6493,25.671,06/27/2024 09:02:31
0.6495,25.688,06/27/2024 09:03:31
0.6495,25.705,06/27/2024 09:04:31
0.6495,25.721,06/27/2024 09:05:31
0.6495,25.737,06/27/2024 09:06:31
0.6493,25.753,06/27/2024 09:07:31
0.6495,25.77,06/27/2024 09:08:31
0.6493,25.787,06/27/2024 09:09:31
0.6493,25.802,06/27/2024 09:10:31
0.6495,25.819,06/27/2024 09:11:31
0.6495,25.834,06/27/2024 09:12:31
0.6493,25.851,06/27/2024 09:13:31
0.6493,25.866,06/27/2024 09:14:31
0.6493,25.883,06/27/2024 09:15:31
0.6493,25.898,06/27/2024 09:16:31
0.6493,25.914,06/27/2024 09:17:31
0.6495,25.93,06/27/2024 09:18:31
0.6493,25.946,06/27/2024 09:19:31
0.6493,25.962,06/27/2024 09:20:31
0.6493,25.977,06/27/2024 09:21:31
0.6493,25.994,06/27/2024 09:22:31
0.6493,26.009,06/27/2024 09:23:31
0.6493,26.024,06/27/2024 09:24:31
0.6493,26.039,06/27/2024 09:25:31
0.6493,26.056,06/27/2024 09:26:31
0.6493,26.071,06/27/2024 09:27:31
0.6493,26.086,06/27/2024 09:28:31
0.6493,26.103,06/27/2024 09:29:31
0.6493,26.118,06/27/2024 09:30:31
0.6493,26.134,06/27/2024 09:31:31
0.6493,26.149,06/27/2024 09:32:31
0.6493,26.164,06/27/2024 09:33:31
0.6493,26.181,06/27/2024 09:34:31
0.6493,26.196,06/27/2024 09:35:31
0.6493,26.211,06/27/2024 09:36:31
0.6493,26.227,06/27/2024 09:37:31
0.6493,26.243,06/27/2024 09:38:31
0.6493,26.259,06/27/2024 09:39:31
0.6493,26.274,06/27/2024 09:40:31
0.6493,26.289,06/27/2024 09:41:31
0.6493,26.304,06/27/2024 09:42:31
0.6493,26.32,06/27/2024 09:43:31
0.6493,26.335,06/27/2024 09:44:31
0.6493,26.352,06/27/2024 09:45:31
0.6493,26.367,06/27/2024 09:46:31
0.6493,26.382,06/27/2024 09:47:31
0.6493,26.397,06/27/2024 09:48:31
0.6493,26.413,06/27/2024 09:49:31
0.6493,26.428,06/27/2024 09:50:31
0.6493,26.443,06/27/2024 09:51:31
0.6493,26.459,06/27/2024 09:52:31
0.6493,26.474,06/27/2024 09:53:31
0.6495,26.489,06/27/2024 09:54:31
0.6493,26.504,06/27/2024 09:55:31
0.6493,26.52,06/27/2024 09:56:31
0.6493,26.535,06/27/2024 09:57:31
0.6493,26.55,06/27/2024 09:58:31
0.6495,26.565,06/27/2024 09:59:31
0.6493,26.579,06/27/2024 10:00:31
0.6493,26.595,06/27/2024 10:01:31
0.6493,26.61,06/27/2024 10:02:31
0.6493,26.625,06/27/2024 10:03:31
0.6495,26.64,06/27/2024 10:04:31
0.6495,26.656,06/27/2024 10:05:31
0.6495,26.671,06/27/2024 10:06:31
0.6493,26.686,06/27/2024 10:07:31
0.6493,26.702,06/27/2024 10:08:31
0.6493,26.717,06/27/2024 10:09:31
0.6493,26.732,06/27/2024 10:10:31
0.6493,26.747,06/27/2024 10:11:31
0.6493,26.763,06/27/2024 10:12:31
0.6493,26.778,06/27/2024 10:13:31
0.6495,26.793,06/27/2024 10:14:31
0.6493,26.807,06/27/2024 10:15:31
0.6495,26.822,06/27/2024 10:16:31
0.6493,26.838,06/27/2024 10:17:31
0.6495,26.853,06/27/2024 10:18:31
0.6493,26.868,06/27/2024 10:19:31
0.6495,26.882,06/27/2024 10:20:31
0.6493,26.897,06/27/2024 10:21:31
0.6493,26.913,06/27/2024 10:22:31
0.6493,26.928,06/27/2024 10:23:31
0.6493,26.942,06/27/2024 10:24:31
0.6493,26.957,06/27/2024 10:25:31
0.6493,26.972,06/27/2024 10:26:31
0.6493,26.986,06/27/2024 10:27:31
0.6493,27.002,06/27/2024 10:28:31
0.6493,27.017,06/27/2024 10:29:31
0.6493,27.031,06/27/2024 10:30:31
0.6493,27.046,06/27/2024 10:31:31
0.6495,27.06,06/27/2024 10:32:31
0.6493,27.075,06/27/2024 10:33:31
0.6493,27.09,06/27/2024 10:34:31
0.6493,27.104,06/27/2024 10:35:31
0.6493,27.12,06/27/2024 10:36:31
0.6493,27.133,06/27/2024 10:37:31
0.6493,27.149,06/27/2024 10:38:31
0.6493,27.163,06/27/2024 10:39:31
0.6495,27.178,06/27/2024 10:40:31
0.6493,27.192,06/27/2024 10:41:31
0.6493,27.206,06/27/2024 10:42:31
0.6493,27.221,06/27/2024 10:43:31
0.6493,27.235,06/27/2024 10:44:31
0.6493,27.249,06/27/2024 10:45:31
0.6493,27.264,06/27/2024 10:46:31
0.6493,27.278,06/27/2024 10:47:31
0.6493,27.292,06/27/2024 10:48:31
0.6493,27.305,06/27/2024 10:49:31
0.6493,27.321,06/27/2024 10:50:31
0.6493,27.335,06/27/2024 10:51:31
0.6493,27.348,06/27/2024 10:52:31
0.6493,27.362,06/27/2024 10:53:31
0.6493,27.376,06/27/2024 10:54:31
0.6493,27.39,06/27/2024 10:55:31
0.6493,27.404,06/27/2024 10:56:31
0.6493,27.418,06/27/2024 10:57:31
0.6493,27.431,06/27/2024 10:58:31
0.6493,27.445,06/27/2024 10:59:31
0.6493,27.459,06/27/2024 11:00:31
0.6493,27.473,06/27/2024 11:01:31
0.6493,27.487,06/27/2024 11:02:31
0.6493,27.501,06/27/2024 11:03:31
0.6493,27.514,06/27/2024 11:04:31
0.6493,27.528,06/27/2024 11:05:31
0.6493,27.542,06/27/2024 11:06:31
0.6493,27.554,06/27/2024 11:07:31
0.6493,27.568,06/27/2024 11:08:31
0.6493,27.582,06/27/2024 11:09:31
0.6493,27.596,06/27/2024 11:10:31
0.6493,27.608,06/27/2024 11:11:31
0.6493,27.622,06/27/2024 11:12:31
0.6493,27.636,06/27/2024 11:13:31
0.6495,27.648,06/27/2024 11:14:31
0.6493,27.662,06/27/2024 11:15:31
0.6493,27.676,06/27/2024 11:16:31
0.6495,27.688,06/27/2024 11:17:31
0.6495,27.702,06/27/2024 11:18:31
0.6493,27.715,06/27/2024 11:19:31
0.6495,27.728,06/27/2024 11:20:31
0.6493,27.741,06/27/2024 11:21:31
0.6495,27.755,06/27/2024 11:22:31
0.6495,27.767,06/27/2024 11:23:31
0.6495,27.781,06/27/2024 11:24:31
0.6495,27.793,06/27/2024 11:25:31
0.6493,27.805,06/27/2024 11:26:31
0.6493,27.819,06/27/2024 11:27:31
0.6495,27.832,06/27/2024 11:28:31
0.6493,27.844,06/27/2024 11:29:31
0.6495,27.856,06/27/2024 11:30:31
0.6493,27.87,06/27/2024 11:31:31
0.6495,27.883,06/27/2024 11:32:31
0.6495,27.895,06/27/2024 11:33:31
0.6495,27.907,06/27/2024 11:34:31
0.6495,27.92,06/27/2024 11:35:31
0.6495,27.933,06/27/2024 11:36:31
0.6496,27.946,06/27/2024 11:37:31
0.6495,27.958,06/27/2024 11:38:31
0.6498,27.97,06/27/2024 11:39:31
0.6496,27.983,06/27/2024 11:40:31
0.6495,27.995,06/27/2024 11:41:31
0.6495,28.008,06/27/2024 11:42:31
0.6496,28.02,06/27/2024 11:43:31
0.6496,28.031,06/27/2024 11:44:31
0.6496,28.043,06/27/2024 11:45:31
0.65,28.055,06/27/2024 11:46:31
0.65,28.068,06/27/2024 11:47:31
0.6527,28.086,06/27/2024 11:48:31
0.65,28.091,06/27/2024 11:49:31
0.6504,28.103,06/27/2024 11:50:31
0.6502,28.116,06/27/2024 11:51:31
0.6502,28.126,06/27/2024 11:52:31
0.65,28.137,06/27/2024 11:53:31
0.6504,28.15,06/27/2024 11:54:31
0.6507,28.16,06/27/2024 11:55:31
0.6506,28.171,06/27/2024 11:56:31
0.6504,28.184,06/27/2024 11:57:31
0.6504,28.195,06/27/2024 11:58:31
0.6506,28.207,06/27/2024 11:59:31
0.6507,28.218,06/27/2024 12:00:31
0.6506,28.229,06/27/2024 12:01:31
0.6507,28.239,06/27/2024 12:02:31
0.6507,28.25,06/27/2024 12:03:31
0.6506,28.261,06/27/2024 12:04:31
0.6511,28.272,06/27/2024 12:05:31
0.6507,28.283,06/27/2024 12:06:31
0.6511,28.294,06/27/2024 12:07:31
0.6513,28.304,06/27/2024 12:08:31
0.6513,28.315,06/27/2024 12:09:31
0.6511,28.326,06/27/2024 12:10:31
0.6513,28.338,06/27/2024 12:11:31
0.6515,28.348,06/27/2024 12:12:31
0.6544,28.365,06/27/2024 12:13:31
0.6515,28.369,06/27/2024 12:14:31
0.6517,28.38,06/27/2024 12:15:31
0.6519,28.391,06/27/2024 12:16:31
0.6517,28.4,06/27/2024 12:17:31
0.6519,28.411,06/27/2024 12:18:31
0.6519,28.42,06/27/2024 12:19:31
0.6519,28.431,06/27/2024 12:20:31
0.6519,28.441,06/27/2024 12:21:31
0.6519,28.451,06/27/2024 12:22:31
0.6519,28.461,06/27/2024 12:23:31
0.6523,28.472,06/27/2024 12:24:31
0.6523,28.481,06/27/2024 12:25:31
0.6523,28.49,06/27/2024 12:26:31
0.6523,28.501,06/27/2024 12:27:31
0.6521,28.51,06/27/2024 12:28:31
0.6523,28.52,06/27/2024 12:29:31
0.6523,28.529,06/27/2024 12:30:31
0.6523,28.538,06/27/2024 12:31:31
0.6523,28.549,06/27/2024 12:32:31
0.6523,28.558,06/27/2024 12:33:31
0.6523,28.568,06/27/2024 12:34:31
0.6523,28.577,06/27/2024 12:35:31
0.6525,28.585,06/27/2024 12:36:31
0.6523,28.594,06/27/2024 12:37:31
0.6525,28.603,06/27/2024 12:38:31
0.6523,28.613,06/27/2024 12:39:31
0.6523,28.622,06/27/2024 12:40:31
0.6523,28.631,06/27/2024 12:41:31
0.6523,28.641,06/27/2024 12:42:31
0.6523,28.648,06/27/2024 12:43:31
0.6525,28.658,06/27/2024 12:44:31
0.6523,28.665,06/27/2024 12:45:31
0.6523,28.675,06/27/2024 12:46:31
0.6523,28.684,06/27/2024 12:47:31
0.6523,28.692,06/27/2024 12:48:31
0.6523,28.701,06/27/2024 12:49:31
0.6523,28.709,06/27/2024 12:50:31
0.6523,28.718,06/27/2024 12:51:31
0.6523,28.726,06/27/2024 12:52:31
0.6523,28.734,06/27/2024 12:53:31
0.6525,28.742,06/27/2024 12:54:31
0.6523,28.751,06/27/2024 12:55:31
0.6551,28.765,06/27/2024 12:56:31
0.6523,28.768,06/27/2024 12:57:31
0.6525,28.776,06/27/2024 12:58:31
0.6525,28.784,06/27/2024 12:59:31
0.6523,28.791,06/27/2024 13:00:31
0.6523,28.799,06/27/2024 13:01:31
0.6523,28.807,06/27/2024 13:02:31
0.6523,28.815,06/27/2024 13:03:31
0.6523,28.822,06/27/2024 13:04:31
0.6523,28.83,06/27/2024 13:05:31
0.6523,28.838,06/27/2024 13:06:31
0.6523,28.846,06/27/2024 13:07:31
0.6525,28.852,06/27/2024 13:08:31
0.6523,28.86,06/27/2024 13:09:31
0.6523,28.867,06/27/2024 13:10:31
0.6525,28.875,06/27/2024 13:11:31
0.6523,28.881,06/27/2024 13:12:31
0.6523,28.889,06/27/2024 13:13:31
0.6523,28.895,06/27/2024 13:14:31
0.6525,28.903,06/27/2024 13:15:31
0.6553,28.917,06/27/2024 13:16:31
0.6523,28.917,06/27/2024 13:17:31
0.6525,28.923,06/27/2024 13:18:31
0.6525,28.931,06/27/2024 13:19:31
0.6523,28.937,06/27/2024 13:20:31
0.6525,28.944,06/27/2024 13:21:31
0.6523,28.951,06/27/2024 13:22:31
0.6525,28.958,06/27/2024 13:23:31
0.6523,28.964,06/27/2024 13:24:31
0.6523,28.97,06/27/2024 13:25:31
0.6523,28.976,06/27/2024 13:26:31
0.6523,28.983,06/27/2024 13:27:31
0.6525,28.989,06/27/2024 13:28:31
0.6523,28.997,06/27/2024 13:29:31
0.6525,29.003,06/27/2024 13:30:31
0.6525,29.009,06/27/2024 13:31:31
0.6551,29.022,06/27/2024 13:32:31
0.6523,29.022,06/27/2024 13:33:31
0.6523,29.028,06/27/2024 13:34:31
0.6523,29.034,06/27/2024 13:35:31
0.6525,29.04,06/27/2024 13:36:31
0.6523,29.045,06/27/2024 13:37:31
0.6523,29.051,06/27/2024 13:38:31
0.6523,29.057,06/27/2024 13:39:31
0.6523,29.064,06/27/2024 13:40:31
0.6523,29.068,06/27/2024 13:41:31
0.6553,29.081,06/27/2024 13:42:31
0.6523,29.081,06/27/2024 13:43:31
0.6523,29.085,06/27/2024 13:44:31
0.6523,29.092,06/27/2024 13:45:31
0.6523,29.096,06/27/2024 13:46:31
0.6553,29.109,06/27/2024 13:47:31
0.6523,29.107,06/27/2024 13:48:31
0.6523,29.112,06/27/2024 13:49:31
0.6523,29.118,06/27/2024 13:50:31
0.6523,29.123,06/27/2024 13:51:31
0.6523,29.127,06/27/2024 13:52:31
0.6523,29.132,06/27/2024 13:53:31
0.6525,29.138,06/27/2024 13:54:31
0.6523,29.143,06/27/2024 13:55:31
0.6523,29.148,06/27/2024 13:56:31
0.6525,29.152,06/27/2024 13:57:31
0.6523,29.157,06/27/2024 13:58:31
0.6523,29.162,06/27/2024 13:59:31
0.6523,29.166,06/27/2024 14:00:31
0.6523,29.171,06/27/2024 14:01:31
0.6523,29.176,06/27/2024 14:02:31
0.6523,29.18,06/27/2024 14:03:31
0.6523,29.185,06/27/2024 14:04:31
0.6523,29.19,06/27/2024 14:05:31
0.6523,29.194,06/27/2024 14:06:31
0.6523,29.198,06/27/2024 14:07:31
0.6525,29.202,06/27/2024 14:08:31
0.6523,29.207,06/27/2024 14:09:31
0.6523,29.21,06/27/2024 14:10:31
0.6523,29.215,06/27/2024 14:11:31
0.6523,29.218,06/27/2024 14:12:31
0.6523,29.223,06/27/2024 14:13:31
0.6523,29.226,06/27/2024 14:14:31
0.6525,29.229,06/27/2024 14:15:31
0.6523,29.233,06/27/2024 14:16:31
0.6523,29.237,06/27/2024 14:17:31
0.6523,29.24,06/27/2024 14:18:31
0.6523,29.244,06/27/2024 14:19:31
0.6523,29.246,06/27/2024 14:20:31
0.6523,29.249,06/27/2024 14:21:31
0.6523,29.252,06/27/2024 14:22:31
0.6523,29.255,06/27/2024 14:23:31
0.6523,29.258,06/27/2024 14:24:31
0.6523,29.262,06/27/2024 14:25:31
0.6525,29.265,06/27/2024 14:26:31
0.6523,29.268,06/27/2024 14:27:31
0.6523,29.271,06/27/2024 14:28:31
0.6525,29.272,06/27/2024 14:29:31
0.6525,29.276,06/27/2024 14:30:31
0.6523,29.279,06/27/2024 14:31:31
0.6523,29.28,06/27/2024 14:32:31
0.6523,29.283,06/27/2024 14:33:31
0.6525,29.285,06/27/2024 14:34:31
0.6523,29.288,06/27/2024 14:35:31
0.6523,29.29,06/27/2024 14:36:31
0.6523,29.293,06/27/2024 14:37:31
0.6523,29.294,06/27/2024 14:38:31
0.6523,29.297,06/27/2024 14:39:31
0.6523,29.299,06/27/2024 14:40:31
0.6525,29.301,06/27/2024 14:41:31
0.6523,29.304,06/27/2024 14:42:31
0.6523,29.305,06/27/2024 14:43:31
0.6523,29.307,06/27/2024 14:44:31
0.6523,29.308,06/27/2024 14:45:31
0.6523,29.311,06/27/2024 14:46:31
0.6523,29.313,06/27/2024 14:47:31
0.6525,29.315,06/27/2024 14:48:31
0.6553,29.322,06/27/2024 14:49:31
0.6525,29.318,06/27/2024 14:50:31
0.6525,29.319,06/27/2024 14:51:31
0.6525,29.321,06/27/2024 14:52:31
0.6525,29.322,06/27/2024 14:53:31
0.6523,29.324,06/27/2024 14:54:31
0.6523,29.326,06/27/2024 14:55:31
0.6553,29.333,06/27/2024 14:56:31
0.6527,29.327,06/27/2024 14:57:31
0.6527,29.329,06/27/2024 14:58:31
0.6525,29.33,06/27/2024 14:59:31
0.6525,29.332,06/27/2024 15:00:31
0.6527,29.332,06/27/2024 15:01:31
0.6527,29.333,06/27/2024 15:02:31
0.6527,29.333,06/27/2024 15:03:31
0.6528,29.335,06/27/2024 15:04:31
0.6532,29.336,06/27/2024 15:05:31
0.6528,29.336,06/27/2024 15:06:31
0.653,29.338,06/27/2024 15:07:31
0.653,29.338,06/27/2024 15:08:31
0.653,29.34,06/27/2024 15:09:31
0.6532,29.34,06/27/2024 15:10:31
0.6532,29.341,06/27/2024 15:11:31
0.6532,29.341,06/27/2024 15:12:31
0.6534,29.341,06/27/2024 15:13:31
0.6565,29.349,06/27/2024 15:14:31
0.6534,29.343,06/27/2024 15:15:31
0.6538,29.343,06/27/2024 15:16:31
0.6536,29.343,06/27/2024 15:17:31
0.6536,29.343,06/27/2024 15:18:31
0.6534,29.343,06/27/2024 15:19:31
0.6565,29.349,06/27/2024 15:20:31
0.6538,29.343,06/27/2024 15:21:31
0.6538,29.343,06/27/2024 15:22:31
0.6542,29.343,06/27/2024 15:23:31
0.6572,29.351,06/27/2024 15:24:31
0.6542,29.343,06/27/2024 15:25:31
0.6544,29.343,06/27/2024 15:26:31
0.6546,29.343,06/27/2024 15:27:31
0.6546,29.343,06/27/2024 15:28:31
0.6549,29.343,06/27/2024 15:29:31
0.6546,29.343,06/27/2024 15:30:31
0.6546,29.343,06/27/2024 15:31:31
0.6546,29.341,06/27/2024 15:32:31
0.6549,29.341,06/27/2024 15:33:31
0.6547,29.341,06/27/2024 15:34:31
0.6547,29.341,06/27/2024 15:35:31
0.6549,29.34,06/27/2024 15:36:31
0.6551,29.34,06/27/2024 15:37:31
0.6551,29.34,06/27/2024 15:38:31
0.6549,29.338,06/27/2024 15:39:31
0.6551,29.338,06/27/2024 15:40:31
0.6553,29.338,06/27/2024 15:41:31
0.6551,29.336,06/27/2024 15:42:31
0.6553,29.336,06/27/2024 15:43:31
0.6551,29.335,06/27/2024 15:44:31
0.6553,29.335,06/27/2024 15:45:31
0.6553,29.333,06/27/2024 15:46:31
0.6553,29.333,06/27/2024 15:47:31
0.6553,29.332,06/27/2024 15:48:31
0.6582,29.338,06/27/2024 15:49:31
0.6553,29.33,06/27/2024 15:50:31
0.6553,29.33,06/27/2024 15:51:31
0.6553,29.329,06/27/2024 15:52:31
0.6553,29.329,06/27/2024 15:53:31
0.6553,29.327,06/27/2024 15:54:31
0.6553,29.326,06/27/2024 15:55:31
0.6582,29.332,06/27/2024 15:56:31
0.6553,29.324,06/27/2024 15:57:31
0.6553,29.322,06/27/2024 15:58:31
0.6582,29.327,06/27/2024 15:59:31
0.6553,29.319,06/27/2024 16:00:31
0.6582,29.326,06/27/2024 16:01:31
0.6553,29.316,06/27/2024 16:02:31
0.6553,29.316,06/27/2024 16:03:31
0.6553,29.313,06/27/2024 16:04:31
0.6553,29.311,06/27/2024 16:05:31
0.6553,29.31,06/27/2024 16:06:31
0.6553,29.308,06/27/2024 16:07:31
0.6553,29.305,06/27/2024 16:08:31
0.6553,29.304,06/27/2024 16:09:31
0.6553,29.302,06/27/2024 16:10:31
0.6553,29.301,06/27/2024 16:11:31
0.6553,29.297,06/27/2024 16:12:31
0.6553,29.296,06/27/2024 16:13:31
0.6553,29.293,06/27/2024 16:14:31
0.6553,29.291,06/27/2024 16:15:31
0.6553,29.288,06/27/2024 16:16:31
0.6553,29.287,06/27/2024 16:17:31
0.6553,29.283,06/27/2024 16:18:31
0.6553,29.28,06/27/2024 16:19:31
0.6553,29.279,06/27/2024 16:20:31
0.6553,29.276,06/27/2024 16:21:31
0.6553,29.272,06/27/2024 16:22:31
0.6553,29.271,06/27/2024 16:23:31
0.6582,29.274,06/27/2024 16:24:31
0.6553,29.265,06/27/2024 16:25:31
0.6553,29.262,06/27/2024 16:26:31
0.6553,29.258,06/27/2024 16:27:31
0.6553,29.255,06/27/2024 16:28:31
0.6553,29.252,06/27/2024 16:29:31
0.6553,29.249,06/27/2024 16:30:31
0.6553,29.246,06/27/2024 16:31:31
0.6553,29.243,06/27/2024 16:32:31
0.6553,29.24,06/27/2024 16:33:31
0.6553,29.237,06/27/2024 16:34:31
0.6555,29.232,06/27/2024 16:35:31
0.6553,29.229,06/27/2024 16:36:31
0.6553,29.226,06/27/2024 16:37:31
0.6553,29.221,06/27/2024 16:38:31
0.6553,29.216,06/27/2024 16:39:31
0.6553,29.213,06/27/2024 16:40:31
0.6553,29.21,06/27/2024 16:41:31
0.6553,29.205,06/27/2024 16:42:31
0.6553,29.201,06/27/2024 16:43:31
0.6553,29.196,06/27/2024 16:44:31
0.6553,29.191,06/27/2024 16:45:31
0.6555,29.187,06/27/2024 16:46:31
0.6553,29.182,06/27/2024 16:47:31
0.6553,29.177,06/27/2024 16:48:31
0.6553,29.173,06/27/2024 16:49:31
0.6553,29.166,06/27/2024 16:50:31
0.6553,29.16,06/27/2024 16:51:31
0.6553,29.152,06/27/2024 16:52:31
0.6553,29.146,06/27/2024 16:53:31
0.6553,29.137,06/27/2024 16:54:31
0.6582,29.137,06/27/2024 16:55:31
0.6553,29.121,06/27/2024 16:56:31
0.6582,29.12,06/27/2024 16:57:31
0.6582,29.112,06/27/2024 16:58:31
0.6553,29.096,06/27/2024 16:59:31
0.6553,29.088,06/27/2024 17:00:31
0.6553,29.079,06/27/2024 17:01:31
0.6553,29.07,06/27/2024 17:02:31
0.6553,29.062,06/27/2024 17:03:31
0.6553,29.053,06/27/2024 17:04:31
0.6553,29.045,06/27/2024 17:05:31
0.6553,29.034,06/27/2024 17:06:31
0.6553,29.025,06/27/2024 17:07:31
0.6582,29.023,06/27/2024 17:08:31
0.6582,29.014,06/27/2024 17:09:31
0.6553,28.998,06/27/2024 17:10:31
0.6553,28.989,06/27/2024 17:11:31
0.6553,28.979,06/27/2024 17:12:31
0.6553,28.97,06/27/2024 17:13:31
0.6553,28.961,06/27/2024 17:14:31
0.6553,28.951,06/27/2024 17:15:31
0.6553,28.942,06/27/2024 17:16:31
0.6582,28.941,06/27/2024 17:17:31
0.6553,28.925,06/27/2024 17:18:31
0.6553,28.916,06/27/2024 17:19:31
0.6553,28.906,06/27/2024 17:20:31
0.6553,28.897,06/27/2024 17:21:31
0.6582,28.895,06/27/2024 17:22:31
0.6553,28.88,06/27/2024 17:23:31
0.6553,28.871,06/27/2024 17:24:31
0.6584,28.869,06/27/2024 17:25:31
0.6555,28.853,06/27/2024 17:26:31
0.6582,28.85,06/27/2024 17:27:30
0.6584,28.843,06/27/2024 17:28:30
0.6555,28.827,06/27/2024 17:29:30
0.6557,28.818,06/27/2024 17:30:30
0.6584,28.816,06/27/2024 17:31:30
0.6559,28.801,06/27/2024 17:32:30
0.6559,28.791,06/27/2024 17:33:30
0.6559,28.784,06/27/2024 17:34:30
0.6561,28.774,06/27/2024 17:35:30
0.6561,28.765,06/27/2024 17:36:30
0.6559,28.756,06/27/2024 17:37:30
0.6565,28.748,06/27/2024 17:38:30
0.6561,28.738,06/27/2024 17:39:30
0.6563,28.731,06/27/2024 17:40:30
0.6593,28.728,06/27/2024 17:41:30
0.6567,28.714,06/27/2024 17:42:30
0.6599,28.711,06/27/2024 17:43:30
0.6572,28.697,06/27/2024 17:44:30
0.657,28.687,06/27/2024 17:45:30
0.6605,28.686,06/27/2024 17:46:30
0.6572,28.67,06/27/2024 17:47:30
0.6601,28.669,06/27/2024 17:48:30
0.6576,28.652,06/27/2024 17:49:30
0.6574,28.644,06/27/2024 17:50:30
0.658,28.634,06/27/2024 17:51:30
0.658,28.625,06/27/2024 17:52:30
0.6578,28.616,06/27/2024 17:53:30
0.6578,28.608,06/27/2024 17:54:30
0.658,28.599,06/27/2024 17:55:30
0.658,28.591,06/27/2024 17:56:30
0.6582,28.582,06/27/2024 17:57:30
0.661,28.579,06/27/2024 17:58:30
0.6582,28.565,06/27/2024 17:59:30
0.6582,28.555,06/27/2024 18:00:30
0.6584,28.546,06/27/2024 18:01:30
0.6584,28.537,06/27/2024 18:02:30
0.6612,28.535,06/27/2024 18:03:30
0.6582,28.52,06/27/2024 18:04:30
0.6584,28.51,06/27/2024 18:05:30
0.6584,28.501,06/27/2024 18:06:30
0.6584,28.492,06/27/2024 18:07:30
0.6584,28.482,06/27/2024 18:08:30
0.6584,28.473,06/27/2024 18:09:30
0.6584,28.464,06/27/2024 18:10:30
0.6584,28.456,06/27/2024 18:11:30
0.6584,28.447,06/27/2024 18:12:30
0.6584,28.438,06/27/2024 18:13:30
0.6582,28.428,06/27/2024 18:14:30
0.6582,28.419,06/27/2024 18:15:30
0.6584,28.41,06/27/2024 18:16:30
0.6584,28.4,06/27/2024 18:17:30
0.6584,28.391,06/27/2024 18:18:30
0.6584,28.382,06/27/2024 18:19:30
0.6584,28.372,06/27/2024 18:20:30
0.6584,28.365,06/27/2024 18:21:30
0.6584,28.354,06/27/2024 18:22:30
0.6584,28.345,06/27/2024 18:23:30
0.6584,28.337,06/27/2024 18:24:30
0.6584,28.326,06/27/2024 18:25:30
0.6584,28.317,06/27/2024 18:26:30
0.6584,28.307,06/27/2024 18:27:30
0.6584,28.298,06/27/2024 18:28:30
0.6584,28.289,06/27/2024 18:29:30
0.6584,28.28,06/27/2024 18:30:30
0.6582,28.27,06/27/2024 18:31:30
0.6584,28.261,06/27/2024 18:32:30
0.6584,28.252,06/27/2024 18:33:30
0.6584,28.241,06/27/2024 18:34:30
0.6584,28.232,06/27/2024 18:35:30
0.6584,28.222,06/27/2024 18:36:30
0.6584,28.213,06/27/2024 18:37:30
0.6582,28.204,06/27/2024 18:38:30
0.6584,28.195,06/27/2024 18:39:30
0.6584,28.185,06/27/2024 18:40:30
0.6584,28.174,06/27/2024 18:41:30
0.6584,28.165,06/27/2024 18:42:30
0.6584,28.156,06/27/2024 18:43:30
0.6584,28.147,06/27/2024 18:44:30
0.6584,28.137,06/27/2024 18:45:30
0.6584,28.126,06/27/2024 18:46:30
0.6584,28.117,06/27/2024 18:47:30
0.6612,28.114,06/27/2024 18:48:30
0.6584,28.099,06/27/2024 18:49:30
0.6584,28.089,06/27/2024 18:50:30
0.6584,28.079,06/27/2024 18:51:30
0.6584,28.069,06/27/2024 18:52:30
0.6584,28.06,06/27/2024 18:53:30
0.6584,28.051,06/27/2024 18:54:30
0.6584,28.04,06/27/2024 18:55:30
0.6584,28.031,06/27/2024 18:56:30
0.6584,28.021,06/27/2024 18:57:30
0.6584,28.012,06/27/2024 18:58:30
0.6584,28.003,06/27/2024 18:59:30
0.6584,27.992,06/27/2024 19:00:30
0.6584,27.983,06/27/2024 19:01:30
0.6584,27.972,06/27/2024 19:02:30
0.6584,27.963,06/27/2024 19:03:30
0.6584,27.954,06/27/2024 19:04:30
0.6584,27.943,06/27/2024 19:05:30
0.6584,27.933,06/27/2024 19:06:30
0.6584,27.924,06/27/2024 19:07:30
0.6612,27.921,06/27/2024 19:08:30
0.6584,27.904,06/27/2024 19:09:30
0.6584,27.895,06/27/2024 19:10:30
0.6584,27.884,06/27/2024 19:11:30
0.6584,27.875,06/27/2024 19:12:30
0.6584,27.864,06/27/2024 19:13:30
0.6584,27.855,06/27/2024 19:14:30
0.6584,27.844,06/27/2024 19:15:30
0.6584,27.835,06/27/2024 19:16:30
0.6584,27.825,06/27/2024 19:17:30
0.6584,27.815,06/27/2024 19:18:30
0.6584,27.805,06/27/2024 19:19:30
0.6584,27.796,06/27/2024 19:20:30
0.6584,27.785,06/27/2024 19:21:30
0.6584,27.776,06/27/2024 19:22:30
0.6584,27.765,06/27/2024 19:23:30
0.6584,27.756,06/27/2024 19:24:30
0.6584,27.745,06/27/2024 19:25:30
0.6584,27.736,06/27/2024 19:26:30
0.6584,27.727,06/27/2024 19:27:30
0.6584,27.716,06/27/2024 19:28:30
0.6584,27.707,06/27/2024 19:29:30
0.6584,27.696,06/27/2024 19:30:30
0.6584,27.687,06/27/2024 19:31:30
0.6584,27.676,06/27/2024 19:32:30
0.6612,27.673,06/27/2024 19:33:30
0.6584,27.658,06/27/2024 19:34:30
0.6584,27.647,06/27/2024 19:35:30
0.6584,27.637,06/27/2024 19:36:30
0.6584,27.627,06/27/2024 19:37:30
0.6584,27.617,06/27/2024 19:38:30
0.6584,27.607,06/27/2024 19:39:30
0.6584,27.597,06/27/2024 19:40:30
0.6584,27.587,06/27/2024 19:41:30
0.6584,27.577,06/27/2024 19:42:30
0.6584,27.567,06/27/2024 19:43:30
0.6584,27.557,06/27/2024 19:44:30
0.6584,27.547,06/27/2024 19:45:30
0.6584,27.537,06/27/2024 19:46:30
0.6584,27.527,06/27/2024 19:47:30
0.6584,27.517,06/27/2024 19:48:30
0.6584,27.507,06/27/2024 19:49:30
0.6584,27.497,06/27/2024 19:50:30
0.6584,27.487,06/27/2024 19:51:30
0.6584,27.477,06/27/2024 19:52:30
0.6584,27.467,06/27/2024 19:53:30
0.6584,27.457,06/27/2024 19:54:30
0.6584,27.447,06/27/2024 19:55:30
0.6584,27.436,06/27/2024 19:56:30
0.6584,27.427,06/27/2024 19:57:30
0.6584,27.416,06/27/2024 19:58:30
0.6584,27.407,06/27/2024 19:59:30
0.6584,27.396,06/27/2024 20:00:30
0.6584,27.387,06/27/2024 20:01:30
0.6584,27.376,06/27/2024 20:02:30
0.6612,27.373,06/27/2024 20:03:30
0.6584,27.356,06/27/2024 20:04:30
0.6584,27.345,06/27/2024 20:05:30
0.6584,27.336,06/27/2024 20:06:30
0.6584,27.325,06/27/2024 20:07:30
0.6584,27.316,06/27/2024 20:08:30
0.6584,27.305,06/27/2024 20:09:30
0.6584,27.296,06/27/2024 20:10:30
0.6584,27.285,06/27/2024 20:11:30
0.6586,27.276,06/27/2024 20:12:30
0.6584,27.265,06/27/2024 20:13:30
0.6586,27.256,06/27/2024 20:14:30
0.6584,27.245,06/27/2024 20:15:30
0.6584,27.236,06/27/2024 20:16:30
0.6586,27.225,06/27/2024 20:17:30
0.6584,27.216,06/27/2024 20:18:30
0.6586,27.206,06/27/2024 20:19:30
0.6584,27.196,06/27/2024 20:20:30
0.6584,27.186,06/27/2024 20:21:30
0.6588,27.175,06/27/2024 20:22:30
0.6586,27.166,06/27/2024 20:23:30
0.6586,27.155,06/27/2024 20:24:30
0.6586,27.146,06/27/2024 20:25:30
0.6588,27.135,06/27/2024 20:26:30
0.6588,27.126,06/27/2024 20:27:30
0.6588,27.115,06/27/2024 20:28:30
0.6588,27.106,06/27/2024 20:29:30
0.6588,27.095,06/27/2024 20:30:30
0.6588,27.084,06/27/2024 20:31:30
0.6591,27.075,06/27/2024 20:32:30
0.6588,27.064,06/27/2024 20:33:30
0.6589,27.055,06/27/2024 20:34:30
0.6589,27.044,06/27/2024 20:35:30
0.6589,27.034,06/27/2024 20:36:30
0.6593,27.025,06/27/2024 20:37:30
0.6591,27.014,06/27/2024 20:38:30
0.6595,27.003,06/27/2024 20:39:30
0.6593,26.994,06/27/2024 20:40:30
0.6595,26.983,06/27/2024 20:41:30
0.6595,26.972,06/27/2024 20:42:30
0.6597,26.962,06/27/2024 20:43:30
0.6595,26.953,06/27/2024 20:44:30
0.6599,26.942,06/27/2024 20:45:30
0.6597,26.931,06/27/2024 20:46:30
0.6599,26.922,06/27/2024 20:47:30
0.6599,26.911,06/27/2024 20:48:30
0.6597,26.9,06/27/2024 20:49:30
0.6601,26.891,06/27/2024 20:50:30
0.6603,26.881,06/27/2024 20:51:30
0.6603,26.871,06/27/2024 20:52:30
0.6603,26.861,06/27/2024 20:53:30
0.6605,26.851,06/27/2024 20:54:30
0.6605,26.841,06/27/2024 20:55:30
0.6609,26.83,06/27/2024 20:56:30
0.6609,26.821,06/27/2024 20:57:30
0.6609,26.81,06/27/2024 20:58:30
0.6609,26.801,06/27/2024 20:59:30
0.6609,26.79,06/27/2024 21:00:30
0.6607,26.781,06/27/2024 21:01:30
0.6609,26.77,06/27/2024 21:02:30
0.6612,26.761,06/27/2024 21:03:30
0.6612,26.75,06/27/2024 21:04:30
0.661,26.741,06/27/2024 21:05:30
0.661,26.731,06/27/2024 21:06:30
0.6612,26.721,06/27/2024 21:07:30
0.6612,26.711,06/27/2024 21:08:30
0.6612,26.702,06/27/2024 21:09:30
0.6614,26.692,06/27/2024 21:10:30
0.6614,26.682,06/27/2024 21:11:30
0.6612,26.672,06/27/2024 21:12:30
0.6614,26.662,06/27/2024 21:13:30
0.6612,26.653,06/27/2024 21:14:30
0.6612,26.643,06/27/2024 21:15:30
0.6612,26.633,06/27/2024 21:16:30
0.6614,26.624,06/27/2024 21:17:30
0.6612,26.613,06/27/2024 21:18:30
0.6612,26.604,06/27/2024 21:19:30
0.6614,26.595,06/27/2024 21:20:30
0.6612,26.584,06/27/2024 21:21:30
0.6612,26.575,06/27/2024 21:22:30
0.6614,26.564,06/27/2024 21:23:30
0.6612,26.555,06/27/2024 21:24:30
0.6612,26.546,06/27/2024 21:25:30
0.6614,26.535,06/27/2024 21:26:30
0.6612,26.526,06/27/2024 21:27:30
0.6614,26.517,06/27/2024 21:28:30
0.6614,26.506,06/27/2024 21:29:30
0.6614,26.497,06/27/2024 21:30:30
0.6614,26.488,06/27/2024 21:31:30
0.6612,26.478,06/27/2024 21:32:30
0.6614,26.468,06/27/2024 21:33:30
0.6614,26.459,06/27/2024 21:34:30
0.6614,26.449,06/27/2024 21:35:30
0.6614,26.44,06/27/2024 21:36:30
0.6614,26.431,06/27/2024 21:37:30
0.6612,26.42,06/27/2024 21:38:30
0.6614,26.411,06/27/2024 21:39:30
0.6614,26.402,06/27/2024 21:40:30
0.6614,26.393,06/27/2024 21:41:30
0.6612,26.384,06/27/2024 21:42:30
0.6614,26.373,06/27/2024 21:43:30
0.6614,26.364,06/27/2024 21:44:30
0.6614,26.355,06/27/2024 21:45:30
0.6614,26.346,06/27/2024 21:46:30
0.6614,26.336,06/27/2024 21:47:30
0.6614,26.326,06/27/2024 21:48:30
0.6614,26.317,06/27/2024 21:49:30
0.6614,26.307,06/27/2024 21:50:30
0.6612,26.298,06/27/2024 21:51:30
0.6614,26.289,06/27/2024 21:52:30
0.6612,26.278,06/27/2024 21:53:30
0.6614,26.269,06/27/2024 21:54:30
0.6614,26.26,06/27/2024 21:55:30
0.6612,26.251,06/27/2024 21:56:30
0.6612,26.24,06/27/2024 21:57:30
0.6614,26.231,06/27/2024 21:58:30
0.6612,26.222,06/27/2024 21:59:30
0.6614,26.211,06/27/2024 22:00:30
0.6612,26.202,06/27/2024 22:01:30
0.6614,26.193,06/27/2024 22:02:30
0.6612,26.182,06/27/2024 22:03:30
0.6612,26.173,06/27/2024 22:04:30
0.6612,26.164,06/27/2024 22:05:30
0.6614,26.153,06/27/2024 22:06:30
0.6614,26.144,06/27/2024 22:07:30
0.6614,26.135,06/27/2024 22:08:30
0.6614,26.126,06/27/2024 22:09:30
0.6614,26.117,06/27/2024 22:10:30
0.6614,26.108,06/27/2024 22:11:30
0.6612,26.097,06/27/2024 22:12:30
0.6614,26.088,06/27/2024 22:13:30
0.6612,26.079,06/27/2024 22:14:30
0.6612,26.07,06/27/2024 22:15:30
0.6612,26.062,06/27/2024 22:16:30
0.6612,26.053,06/27/2024 22:17:30
0.6614,26.044,06/27/2024 22:18:30
0.6614,26.035,06/27/2024 22:19:30
0.6614,26.026,06/27/2024 22:20:30
0.6614,26.016,06/27/2024 22:21:30
0.6612,26.009,06/27/2024 22:22:30
0.6614,26,06/27/2024 22:23:30
0.6614,25.991,06/27/2024 22:24:30
0.6614,25.981,06/27/2024 22:25:30
0.6612,25.974,06/27/2024 22:26:30
0.6612,25.965,06/27/2024 22:27:30
0.6614,25.956,06/27/2024 22:28:30
0.6614,25.948,06/27/2024 22:29:30
0.6612,25.939,06/27/2024 22:30:30
0.6614,25.931,06/27/2024 22:31:30
0.6614,25.922,06/27/2024 22:32:30
0.6614,25.914,06/27/2024 22:33:30
0.6614,25.905,06/27/2024 22:34:30
0.6614,25.898,06/27/2024 22:35:30
0.6614,25.889,06/27/2024 22:36:30
0.6612,25.881,06/27/2024 22:37:30
0.6614,25.873,06/27/2024 22:38:30
0.6614,25.864,06/27/2024 22:39:30
0.6612,25.857,06/27/2024 22:40:30
0.6614,25.849,06/27/2024 22:41:30
0.6614,25.84,06/27/2024 22:42:30
0.6614,25.832,06/27/2024 22:43:30
0.6614,25.825,06/27/2024 22:44:30
0.6614,25.817,06/27/2024 22:45:30
0.6614,25.808,06/27/2024 22:46:30
0.6612,25.8,06/27/2024 22:47:30
0.6614,25.793,06/27/2024 22:48:30
0.6614,25.785,06/27/2024 22:49:30
0.6614,25.778,06/27/2024 22:50:30
0.6614,25.768,06/27/2024 22:51:30
0.6614,25.761,06/27/2024 22:52:30
0.6612,25.753,06/27/2024 22:53:30
0.6614,25.746,06/27/2024 22:54:30
0.6614,25.738,06/27/2024 22:55:30
0.6612,25.73,06/27/2024 22:56:30
0.6614,25.723,06/27/2024 22:57:30
0.6614,25.714,06/27/2024 22:58:30
0.6614,25.706,06/27/2024 22:59:30
0.6614,25.699,06/27/2024 23:00:30
0.6614,25.691,06/27/2024 23:01:30
0.6614,25.683,06/27/2024 23:02:30
0.6614,25.676,06/27/2024 23:03:30
0.6612,25.667,06/27/2024 23:04:30
0.6614,25.659,06/27/2024 23:05:30
0.6614,25.651,06/27/2024 23:06:30
0.6612,25.644,06/27/2024 23:07:30
0.6614,25.636,06/27/2024 23:08:30
0.6612,25.629,06/27/2024 23:09:30
0.6614,25.621,06/27/2024 23:10:30
0.6614,25.612,06/27/2024 23:11:30
0.6614,25.604,06/27/2024 23:12:30
0.6614,25.597,06/27/2024 23:13:30
0.6614,25.589,06/27/2024 23:14:30
0.6614,25.582,06/27/2024 23:15:30
0.6614,25.574,06/27/2024 23:16:30
0.6614,25.566,06/27/2024 23:17:30
0.6614,25.557,06/27/2024 23:18:30
0.6614,25.55,06/27/2024 23:19:30
0.6614,25.542,06/27/2024 23:20:30
0.6612,25.535,06/27/2024 23:21:30
0.6614,25.527,06/27/2024 23:22:30
0.6614,25.519,06/27/2024 23:23:30
0.6614,25.512,06/27/2024 23:24:30
0.6614,25.504,06/27/2024 23:25:30
0.6614,25.497,06/27/2024 23:26:30
0.6614,25.487,06/27/2024 23:27:30
0.6614,25.48,06/27/2024 23:28:30
0.6614,25.472,06/27/2024 23:29:30
0.6614,25.465,06/27/2024 23:30:30
0.6614,25.457,06/27/2024 23:31:30
0.6614,25.45,06/27/2024 23:32:30
0.6614,25.442,06/27/2024 23:33:30
0.6614,25.434,06/27/2024 23:34:30
0.6614,25.427,06/27/2024 23:35:30
0.6614,25.418,06/27/2024 23:36:30
0.6614,25.41,06/27/2024 23:37:30
0.6614,25.403,06/27/2024 23:38:30
0.6614,25.395,06/27/2024 23:39:30
0.6614,25.387,06/27/2024 23:40:30
0.6614,25.38,06/27/2024 23:41:30
0.6614,25.372,06/27/2024 23:42:30
0.6612,25.365,06/27/2024 23:43:30
0.6614,25.355,06/27/2024 23:44:30
0.6614,25.348,06/27/2024 23:45:30
0.6614,25.34,06/27/2024 23:46:30
0.6614,25.333,06/27/2024 23:47:30
0.6614,25.325,06/27/2024 23:48:30
0.6614,25.318,06/27/2024 23:49:30
0.6614,25.308,06/27/2024 23:50:30
0.6614,25.301,06/27/2024 23:51:30
0.6614,25.293,06/27/2024 23:52:30
0.6614,25.286,06/27/2024 23:53:30
0.6614,25.278,06/27/2024 23:54:30
0.6614,25.271,06/27/2024 23:55:30
0.6612,25.262,06/27/2024 23:56:30
0.6614,25.254,06/27/2024 23:57:30
0.6614,25.246,06/27/2024 23:58:30
0.6614,25.239,06/27/2024 23:59:30
0.6614,25.231,06/28/2024 00:00:30
0.6614,25.222,06/28/2024 00:01:30
0.6614,25.215,06/28/2024 00:02:30
0.6614,25.207,06/28/2024 00:03:30
0.6614,25.199,06/28/2024 00:04:30
0.6614,25.192,06/28/2024 00:05:30
0.6614,25.184,06/28/2024 00:06:30
0.6614,25.175,06/28/2024 00:07:30
0.6614,25.168,06/28/2024 00:08:30
0.6614,25.16,06/28/2024 00:09:30
0.6614,25.152,06/28/2024 00:10:30
0.6614,25.145,06/28/2024 00:11:30
0.6614,25.137,06/28/2024 00:12:30
0.6614,25.13,06/28/2024 00:13:30
0.6614,25.122,06/28/2024 00:14:30
0.6614,25.115,06/28/2024 00:15:30
0.6614,25.105,06/28/2024 00:16:30
0.6614,25.098,06/28/2024 00:17:30
0.6614,25.09,06/28/2024 00:18:30
0.6614,25.083,06/28/2024 00:19:30
0.6614,25.075,06/28/2024 00:20:30
0.6614,25.068,06/28/2024 00:21:30
0.6614,25.06,06/28/2024 00:22:30
0.6614,25.052,06/28/2024 00:23:30
0.6614,25.045,06/28/2024 00:24:30
0.6614,25.036,06/28/2024 00:25:30
0.6614,25.028,06/28/2024 00:26:30
0.6614,25.021,06/28/2024 00:27:30
0.6614,25.013,06/28/2024 00:28:30
0.6614,25.006,06/28/2024 00:29:30
0.6614,24.998,06/28/2024 00:30:30
0.6614,24.99,06/28/2024 00:31:30
0.6612,24.983,06/28/2024 00:32:30
0.6612,24.975,06/28/2024 00:33:30
0.6614,24.968,06/28/2024 00:34:30
0.6614,24.96,06/28/2024 00:35:30
0.6614,24.953,06/28/2024 00:36:30
0.6614,24.945,06/28/2024 00:37:30
0.6614,24.937,06/28/2024 00:38:30
0.6614,24.928,06/28/2024 00:39:30
0.6614,24.921,06/28/2024 00:40:30
0.6614,24.913,06/28/2024 00:41:30
0.6614,24.906,06/28/2024 00:42:30
0.6614,24.898,06/28/2024 00:43:30
0.6614,24.891,06/28/2024 00:44:30
0.6612,24.883,06/28/2024 00:45:30
0.6614,24.875,06/28/2024 00:46:30
0.6614,24.866,06/28/2024 00:47:30
0.6614,24.859,06/28/2024 00:48:30
0.6614,24.851,06/28/2024 00:49:30
0.6614,24.844,06/28/2024 00:50:30
0.6612,24.836,06/28/2024 00:51:30
0.6614,24.829,06/28/2024 00:52:30
0.6612,24.821,06/28/2024 00:53:30
0.6614,24.812,06/28/2024 00:54:30
0.6612,24.804,06/28/2024 00:55:30
0.6614,24.797,06/28/2024 00:56:30
0.6614,24.789,06/28/2024 00:57:30
0.6612,24.782,06/28/2024 00:58:30
0.6614,24.774,06/28/2024 00:59:30
0.6614,24.765,06/28/2024 01:00:30
0.6612,24.758,06/28/2024 01:01:30
0.6614,24.75,06/28/2024 01:02:30
0.6612,24.742,06/28/2024 01:03:30
0.6614,24.735,06/28/2024 01:04:30
0.6612,24.727,06/28/2024 01:05:30
0.6612,24.72,06/28/2024 01:06:30
0.6612,24.711,06/28/2024 01:07:30
0.6614,24.703,06/28/2024 01:08:30
0.6612,24.696,06/28/2024 01:09:30
0.6612,24.688,06/28/2024 01:10:30
0.6612,24.68,06/28/2024 01:11:30
0.6612,24.673,06/28/2024 01:12:30
0.6612,24.665,06/28/2024 01:13:30
0.6612,24.656,06/28/2024 01:14:30
0.6612,24.649,06/28/2024 01:15:30
0.6612,24.641,06/28/2024 01:16:30
0.6612,24.634,06/28/2024 01:17:30
0.6614,24.626,06/28/2024 01:18:30
0.6612,24.619,06/28/2024 01:19:30
0.6614,24.611,06/28/2024 01:20:30
0.6612,24.603,06/28/2024 01:21:30
0.6612,24.594,06/28/2024 01:22:30
0.6612,24.587,06/28/2024 01:23:30
0.6612,24.579,06/28/2024 01:24:30
0.6614,24.572,06/28/2024 01:25:30
0.6614,24.564,06/28/2024 01:26:30
0.6612,24.555,06/28/2024 01:27:30
0.6612,24.548,06/28/2024 01:28:30
0.6612,24.54,06/28/2024 01:29:30
0.6614,24.532,06/28/2024 01:30:30
0.6612,24.523,06/28/2024 01:31:30
0.6612,24.516,06/28/2024 01:32:30
0.6612,24.508,06/28/2024 01:33:30
0.6612,24.501,06/28/2024 01:34:30
0.6612,24.493,06/28/2024 01:35:30
0.6612,24.486,06/28/2024 01:36:30
0.6612,24.477,06/28/2024 01:37:30
0.6612,24.469,06/28/2024 01:38:30
0.6612,24.462,06/28/2024 01:39:30
0.6612,24.454,06/28/2024 01:40:30
0.6612,24.446,06/28/2024 01:41:30
0.6612,24.437,06/28/2024 01:42:30
0.6612,24.43,06/28/2024 01:43:30
0.6612,24.422,06/28/2024 01:44:30
0.6612,24.415,06/28/2024 01:45:30
0.6612,24.406,06/28/2024 01:46:30
0.6614,24.398,06/28/2024 01:47:30
0.6612,24.391,06/28/2024 01:48:30
0.6612,24.383,06/28/2024 01:49:30
0.6614,24.376,06/28/2024 01:50:30
0.6612,24.366,06/28/2024 01:51:30
0.6612,24.359,06/28/2024 01:52:30
0.6612,24.351,06/28/2024 01:53:30
0.6614,24.344,06/28/2024 01:54:30
0.6614,24.335,06/28/2024 01:55:30
0.6612,24.327,06/28/2024 01:56:30
0.6614,24.32,06/28/2024 01:57:30
0.6614,24.312,06/28/2024 01:58:30
0.6614,24.305,06/28/2024 01:59:30
0.6614,24.297,06/28/2024 02:00:30
0.6612,24.288,06/28/2024 02:01:30
0.6614,24.281,06/28/2024 02:02:30
0.6614,24.273,06/28/2024 02:03:30
0.6614,24.265,06/28/2024 02:04:30
0.6612,24.258,06/28/2024 02:05:30
0.6612,24.25,06/28/2024 02:06:30
0.6612,24.243,06/28/2024 02:07:30
0.6612,24.235,06/28/2024 02:08:30
0.6612,24.228,06/28/2024 02:09:30
0.6612,24.22,06/28/2024 02:10:30
0.6614,24.213,06/28/2024 02:11:30
0.6612,24.205,06/28/2024 02:12:30
0.6614,24.198,06/28/2024 02:13:30
0.6614,24.192,06/28/2024 02:14:30
0.6612,24.186,06/28/2024 02:15:30
0.6612,24.18,06/28/2024 02:16:30
0.6612,24.175,06/28/2024 02:17:30
0.6612,24.169,06/28/2024 02:18:30
0.6614,24.164,06/28/2024 02:19:30
0.6612,24.16,06/28/2024 02:20:30
0.6612,24.155,06/28/2024 02:21:30
0.6612,24.151,06/28/2024 02:22:30
0.6612,24.146,06/28/2024 02:23:30
0.6612,24.142,06/28/2024 02:24:30
0.6612,24.137,06/28/2024 02:25:30
0.6614,24.133,06/28/2024 02:26:30
0.6612,24.128,06/28/2024 02:27:30
0.6612,24.125,06/28/2024 02:28:30
0.6612,24.121,06/28/2024 02:29:30
0.6612,24.116,06/28/2024 02:30:30
0.6612,24.112,06/28/2024 02:31:30
0.6614,24.107,06/28/2024 02:32:30
0.6612,24.103,06/28/2024 02:33:30
0.6612,24.098,06/28/2024 02:34:30
0.6612,24.094,06/28/2024 02:35:30
0.6614,24.089,06/28/2024 02:36:30
0.6612,24.085,06/28/2024 02:37:30
0.6612,24.08,06/28/2024 02:38:30
0.6614,24.076,06/28/2024 02:39:30
0.6614,24.071,06/28/2024 02:40:30
0.6612,24.065,06/28/2024 02:41:30
0.6612,24.061,06/28/2024 02:42:30
0.6614,24.056,06/28/2024 02:43:30
0.6612,24.052,06/28/2024 02:44:30
0.6612,24.047,06/28/2024 02:45:30
0.6612,24.041,06/28/2024 02:46:30
0.6612,24.036,06/28/2024 02:47:30
0.6612,24.032,06/28/2024 02:48:30
0.6612,24.026,06/28/2024 02:49:30
0.6612,24.021,06/28/2024 02:50:30
0.6612,24.015,06/28/2024 02:51:30
0.6612,24.011,06/28/2024 02:52:30
0.6612,24.005,06/28/2024 02:53:30
0.6612,24,06/28/2024 02:54:30
0.6612,23.994,06/28/2024 02:55:30
0.6612,23.99,06/28/2024 02:56:30
0.6614,23.984,06/28/2024 02:57:30
0.6612,23.979,06/28/2024 02:58:30
0.6612,23.973,06/28/2024 02:59:30
0.6612,23.967,06/28/2024 03:00:30
0.6612,23.963,06/28/2024 03:01:30
0.6612,23.957,06/28/2024 03:02:30
0.6612,23.952,06/28/2024 03:03:30
0.6614,23.946,06/28/2024 03:04:30
0.6612,23.942,06/28/2024 03:05:30
0.6614,23.936,06/28/2024 03:06:30
0.6614,23.931,06/28/2024 03:07:30
0.6614,23.925,06/28/2024 03:08:30
0.6612,23.919,06/28/2024 03:09:30
0.6614,23.914,06/28/2024 03:10:30
0.6612,23.908,06/28/2024 03:11:30
0.6614,23.904,06/28/2024 03:12:30
0.6614,23.899,06/28/2024 03:13:30
0.6614,23.893,06/28/2024 03:14:30
0.6614,23.889,06/28/2024 03:15:30
0.6614,23.883,06/28/2024 03:16:30
0.6614,23.878,06/28/2024 03:17:30
0.6614,23.874,06/28/2024 03:18:30
0.6612,23.868,06/28/2024 03:19:30
0.6614,23.863,06/28/2024 03:20:30
0.6614,23.859,06/28/2024 03:21:30
0.6614,23.853,06/28/2024 03:22:30
0.6612,23.848,06/28/2024 03:23:30
0.6612,23.844,06/28/2024 03:24:30
0.6614,23.839,06/28/2024 03:25:30
0.6614,23.835,06/28/2024 03:26:30
0.6614,23.83,06/28/2024 03:27:30
0.6614,23.826,06/28/2024 03:28:30
0.6614,23.821,06/28/2024 03:29:30
0.6614,23.817,06/28/2024 03:30:30
0.6614,23.812,06/28/2024 03:31:30
0.6614,23.808,06/28/2024 03:32:30
0.6614,23.803,06/28/2024 03:33:30
0.6614,23.799,06/28/2024 03:34:30
0.6614,23.794,06/28/2024 03:35:30
0.6614,23.79,06/28/2024 03:36:30
0.6614,23.785,06/28/2024 03:37:30
0.6612,23.781,06/28/2024 03:38:30
0.6614,23.776,06/28/2024 03:39:30
0.6614,23.772,06/28/2024 03:40:30
0.6614,23.767,06/28/2024 03:41:30
0.6612,23.763,06/28/2024 03:42:30
0.6614,23.76,06/28/2024 03:43:30
0.6614,23.755,06/28/2024 03:44:30
0.6614,23.751,06/28/2024 03:45:30
0.6614,23.746,06/28/2024 03:46:30
0.6614,23.743,06/28/2024 03:47:30
0.6614,23.738,06/28/2024 03:48:30
0.6614,23.734,06/28/2024 03:49:30
0.6614,23.731,06/28/2024 03:50:30
0.6614,23.726,06/28/2024 03:51:30
0.6614,23.723,06/28/2024 03:52:30
0.6614,23.719,06/28/2024 03:53:30
0.6612,23.716,06/28/2024 03:54:30
0.6614,23.711,06/28/2024 03:55:30
0.6614,23.708,06/28/2024 03:56:30
0.6612,23.704,06/28/2024 03:57:30
0.6614,23.701,06/28/2024 03:58:30
0.6614,23.698,06/28/2024 03:59:30
0.6612,23.693,06/28/2024 04:00:30
0.6614,23.69,06/28/2024 04:01:30
0.6612,23.687,06/28/2024 04:02:30
0.6614,23.684,06/28/2024 04:03:30
0.6614,23.681,06/28/2024 04:04:30
0.6614,23.678,06/28/2024 04:05:30
0.6614,23.674,06/28/2024 04:06:30
0.6612,23.671,06/28/2024 04:07:30
0.6614,23.668,06/28/2024 04:08:30
0.6612,23.665,06/28/2024 04:09:30
0.6614,23.662,06/28/2024 04:10:30
0.6614,23.66,06/28/2024 04:11:30
0.6612,23.657,06/28/2024 04:12:30
0.6614,23.654,06/28/2024 04:13:30
0.6614,23.651,06/28/2024 04:14:30
0.6614,23.648,06/28/2024 04:15:30
0.6614,23.645,06/28/2024 04:16:30
0.6614,23.644,06/28/2024 04:17:30
0.6614,23.641,06/28/2024 04:18:30
0.6614,23.638,06/28/2024 04:19:30
0.6614,23.636,06/28/2024 04:20:30
0.6614,23.633,06/28/2024 04:21:30
0.6612,23.63,06/28/2024 04:22:30
0.6614,23.629,06/28/2024 04:23:30
0.6614,23.626,06/28/2024 04:24:30
0.6614,23.624,06/28/2024 04:25:30
0.6614,23.623,06/28/2024 04:26:30
0.6614,23.62,06/28/2024 04:27:30
0.6614,23.618,06/28/2024 04:28:30
0.6614,23.617,06/28/2024 04:29:30
0.6614,23.615,06/28/2024 04:30:30
0.6614,23.614,06/28/2024 04:31:30
0.6614,23.612,06/28/2024 04:32:30
0.6614,23.611,06/28/2024 04:33:30
0.6614,23.609,06/28/2024 04:34:30
0.6614,23.608,06/28/2024 04:35:30
0.6614,23.606,06/28/2024 04:36:30
0.6614,23.605,06/28/2024 04:37:30
0.6614,23.603,06/28/2024 04:38:30
0.6614,23.603,06/28/2024 04:39:30
0.6614,23.602,06/28/2024 04:40:30
0.6614,23.6,06/28/2024 04:41:30
0.6614,23.6,06/28/2024 04:42:30
0.6614,23.599,06/28/2024 04:43:30
0.6614,23.597,06/28/2024 04:44:30
0.6614,23.597,06/28/2024 04:45:30
0.6614,23.596,06/28/2024 04:46:30
0.6614,23.596,06/28/2024 04:47:30
0.6612,23.594,06/28/2024 04:48:30
0.6614,23.594,06/28/2024 04:49:30
0.6614,23.594,06/28/2024 04:50:30
0.6614,23.593,06/28/2024 04:51:30
0.6614,23.593,06/28/2024 04:52:30
0.6614,23.593,06/28/2024 04:53:30
0.6614,23.593,06/28/2024 04:54:30
0.6614,23.591,06/28/2024 04:55:30
0.6614,23.591,06/28/2024 04:56:30
0.6614,23.591,06/28/2024 04:57:30
0.6614,23.591,06/28/2024 04:58:30
0.6614,23.591,06/28/2024 04:59:30
0.6614,23.591,06/28/2024 05:00:30
0.6614,23.593,06/28/2024 05:01:30
0.6614,23.593,06/28/2024 05:02:30
0.6614,23.593,06/28/2024 05:03:30
0.6612,23.594,06/28/2024 05:04:30
0.6614,23.594,06/28/2024 05:05:30
0.6612,23.596,06/28/2024 05:06:30
0.6614,23.596,06/28/2024 05:07:30
0.6614,23.597,06/28/2024 05:08:30
0.6614,23.597,06/28/2024 05:09:30
0.6614,23.599,06/28/2024 05:10:30
0.6614,23.6,06/28/2024 05:11:30
0.6614,23.602,06/28/2024 05:12:30
0.6614,23.603,06/28/2024 05:13:30
0.6612,23.605,06/28/2024 05:14:30
0.6614,23.608,06/28/2024 05:15:30
0.6614,23.609,06/28/2024 05:16:30
0.6614,23.611,06/28/2024 05:17:30
0.6612,23.614,06/28/2024 05:18:30
0.6614,23.615,06/28/2024 05:19:30
0.6612,23.618,06/28/2024 05:20:30
0.6614,23.621,06/28/2024 05:21:30
0.6612,23.624,06/28/2024 05:22:30
0.6614,23.627,06/28/2024 05:23:30
0.6614,23.63,06/28/2024 05:24:30
0.6614,23.633,06/28/2024 05:25:30
0.6614,23.636,06/28/2024 05:26:30
0.6614,23.639,06/28/2024 05:27:30
0.6614,23.642,06/28/2024 05:28:30
0.6614,23.647,06/28/2024 05:29:30
0.6614,23.65,06/28/2024 05:30:30
0.6614,23.654,06/28/2024 05:31:30
0.6614,23.657,06/28/2024 05:32:30
0.6614,23.662,06/28/2024 05:33:30
0.6614,23.666,06/28/2024 05:34:30
0.6614,23.669,06/28/2024 05:35:30
0.6616,23.674,06/28/2024 05:36:30
0.6614,23.678,06/28/2024 05:37:30
0.6614,23.683,06/28/2024 05:38:30
0.6616,23.687,06/28/2024 05:39:30
0.6616,23.692,06/28/2024 05:40:30
0.6616,23.696,06/28/2024 05:41:30
0.6616,23.701,06/28/2024 05:42:30
0.6614,23.705,06/28/2024 05:43:30
0.6616,23.71,06/28/2024 05:44:30
0.6618,23.714,06/28/2024 05:45:30
0.6616,23.719,06/28/2024 05:46:30
0.6616,23.723,06/28/2024 05:47:30
0.6616,23.729,06/28/2024 05:48:30
0.6616,23.734,06/28/2024 05:49:30
0.6614,23.738,06/28/2024 05:50:30
0.6616,23.744,06/28/2024 05:51:30
0.6618,23.749,06/28/2024 05:52:30
0.6616,23.755,06/28/2024 05:53:30
0.6616,23.76,06/28/2024 05:54:30
0.6618,23.766,06/28/2024 05:55:30
0.662,23.772,06/28/2024 05:56:30
0.6618,23.778,06/28/2024 05:57:30
0.6618,23.782,06/28/2024 05:58:30
0.6616,23.788,06/28/2024 05:59:30
0.6618,23.794,06/28/2024 06:00:30
0.6618,23.8,06/28/2024 06:01:30
0.6618,23.806,06/28/2024 06:02:30
0.6618,23.812,06/28/2024 06:03:30
0.662,23.818,06/28/2024 06:04:30
0.662,23.826,06/28/2024 06:05:30
0.6622,23.832,06/28/2024 06:06:30
0.6622,23.838,06/28/2024 06:07:30
0.662,23.845,06/28/2024 06:08:30
0.6624,23.851,06/28/2024 06:09:30
0.6624,23.859,06/28/2024 06:10:30
0.6622,23.866,06/28/2024 06:11:30
0.6628,23.872,06/28/2024 06:12:30
0.6628,23.88,06/28/2024 06:13:30
0.6628,23.887,06/28/2024 06:14:30
0.663,23.895,06/28/2024 06:15:30
0.663,23.902,06/28/2024 06:16:30
0.6628,23.91,06/28/2024 06:17:30
0.6633,23.918,06/28/2024 06:18:30
0.663,23.927,06/28/2024 06:19:30
0.6631,23.934,06/28/2024 06:20:30
0.6631,23.942,06/28/2024 06:21:30
0.6633,23.951,06/28/2024 06:22:30
0.6631,23.958,06/28/2024 06:23:30
0.6631,23.966,06/28/2024 06:24:30
0.6631,23.975,06/28/2024 06:25:30
0.6637,23.984,06/28/2024 06:26:30
0.6631,23.991,06/28/2024 06:27:30
0.6633,24,06/28/2024 06:28:30
0.6633,24.008,06/28/2024 06:29:30
0.6633,24.017,06/28/2024 06:30:30
0.6635,24.026,06/28/2024 06:31:30
0.6637,24.035,06/28/2024 06:32:30
0.6635,24.042,06/28/2024 06:33:30
0.6637,24.052,06/28/2024 06:34:30
0.6639,24.061,06/28/2024 06:35:30
0.6635,24.07,06/28/2024 06:36:30
0.6639,24.079,06/28/2024 06:37:30
0.6639,24.088,06/28/2024 06:38:30
0.6637,24.097,06/28/2024 06:39:30
0.6637,24.106,06/28/2024 06:40:30
0.6635,24.115,06/28/2024 06:41:30
0.6637,24.124,06/28/2024 06:42:30
0.6639,24.134,06/28/2024 06:43:30
0.6639,24.143,06/28/2024 06:44:30
0.6639,24.152,06/28/2024 06:45:30
0.6639,24.163,06/28/2024 06:46:30
0.6641,24.172,06/28/2024 06:47:30
0.6641,24.183,06/28/2024 06:48:30
0.6641,24.192,06/28/2024 06:49:30
0.6639,24.202,06/28/2024 06:50:30
0.6641,24.213,06/28/2024 06:51:30
0.6641,24.222,06/28/2024 06:52:30
0.6641,24.232,06/28/2024 06:53:30
0.6641,24.243,06/28/2024 06:54:30
0.6641,24.253,06/28/2024 06:55:30
0.6643,24.264,06/28/2024 06:56:30
0.6641,24.273,06/28/2024 06:57:30
0.6641,24.284,06/28/2024 06:58:30
0.6641,24.294,06/28/2024 06:59:30
0.6641,24.305,06/28/2024 07:00:29
0.6643,24.315,06/28/2024 07:01:29
0.6641,24.326,06/28/2024 07:02:29
0.6643,24.336,06/28/2024 07:03:29
0.6643,24.347,06/28/2024 07:04:29
0.6643,24.357,06/28/2024 07:05:29
0.6643,24.368,06/28/2024 07:06:29
0.6643,24.38,06/28/2024 07:07:29
0.6643,24.391,06/28/2024 07:08:29
0.6641,24.403,06/28/2024 07:09:29
0.6643,24.413,06/28/2024 07:10:29
0.6643,24.425,06/28/2024 07:11:29
0.6643,24.437,06/28/2024 07:12:29
0.6645,24.448,06/28/2024 07:13:29
0.6643,24.46,06/28/2024 07:14:29
0.6641,24.472,06/28/2024 07:15:29
0.6643,24.484,06/28/2024 07:16:29
0.6643,24.496,06/28/2024 07:17:29
0.6643,24.508,06/28/2024 07:18:29
0.6643,24.52,06/28/2024 07:19:29
0.6643,24.532,06/28/2024 07:20:29
0.6643,24.545,06/28/2024 07:21:29
0.6645,24.558,06/28/2024 07:22:29
0.6645,24.57,06/28/2024 07:23:29
0.6645,24.582,06/28/2024 07:24:29
0.6645,24.596,06/28/2024 07:25:29
0.6643,24.608,06/28/2024 07:26:29
0.6645,24.622,06/28/2024 07:27:29
0.6645,24.634,06/28/2024 07:28:29
0.6645,24.647,06/28/2024 07:29:29
0.6643,24.661,06/28/2024 07:30:29
0.6645,24.674,06/28/2024 07:31:29
0.6643,24.688,06/28/2024 07:32:29
0.6645,24.702,06/28/2024 07:33:29
0.6645,24.715,06/28/2024 07:34:29
0.6645,24.729,06/28/2024 07:35:29
0.6645,24.742,06/28/2024 07:36:29
0.6643,24.756,06/28/2024 07:37:29
0.6645,24.77,06/28/2024 07:38:29
0.6645,24.785,06/28/2024 07:39:29
0.6645,24.798,06/28/2024 07:40:29
0.6645,24.813,06/28/2024 07:41:29
0.6645,24.827,06/28/2024 07:42:29
0.6645,24.842,06/28/2024 07:43:29
0.6643,24.856,06/28/2024 07:44:29
0.6645,24.871,06/28/2024 07:45:29
0.6645,24.886,06/28/2024 07:46:29
0.6643,24.901,06/28/2024 07:47:29
0.6645,24.916,06/28/2024 07:48:29
0.6645,24.931,06/28/2024 07:49:29
0.6645,24.947,06/28/2024 07:50:29
0.6645,24.962,06/28/2024 07:51:29
0.6645,24.977,06/28/2024 07:52:29
0.6645,24.992,06/28/2024 07:53:29
0.6645,25.007,06/28/2024 07:54:29
0.6645,25.022,06/28/2024 07:55:29
0.6645,25.037,06/28/2024 07:56:29
0.6645,25.054,06/28/2024 07:57:29
0.6645,25.069,06/28/2024 07:58:29
0.6645,25.084,06/28/2024 07:59:29
0.6645,25.099,06/28/2024 08:00:29
0.6645,25.116,06/28/2024 08:01:29
0.6643,25.131,06/28/2024 08:02:29
0.6643,25.146,06/28/2024 08:03:29
0.6645,25.162,06/28/2024 08:04:29
0.6645,25.178,06/28/2024 08:05:29
0.6645,25.193,06/28/2024 08:06:29
0.6645,25.208,06/28/2024 08:07:29
0.6645,25.224,06/28/2024 08:08:29
0.6645,25.24,06/28/2024 08:09:29
0.6645,25.255,06/28/2024 08:10:29
0.6645,25.272,06/28/2024 08:11:29
0.6643,25.287,06/28/2024 08:12:29
0.6645,25.304,06/28/2024 08:13:29
0.6643,25.321,06/28/2024 08:14:29
0.6645,25.336,06/28/2024 08:15:29
0.6645,25.352,06/28/2024 08:16:29
0.6643,25.369,06/28/2024 08:17:29
0.6643,25.386,06/28/2024 08:18:29
0.6645,25.403,06/28/2024 08:19:29
0.6643,25.419,06/28/2024 08:20:29
0.6643,25.436,06/28/2024 08:21:29
0.6645,25.454,06/28/2024 08:22:29
0.6643,25.471,06/28/2024 08:23:29
0.6643,25.487,06/28/2024 08:24:29
0.6645,25.504,06/28/2024 08:25:29
0.6645,25.521,06/28/2024 08:26:29
0.6645,25.539,06/28/2024 08:27:29
0.6645,25.556,06/28/2024 08:28:29
0.6645,25.572,06/28/2024 08:29:29
0.6645,25.589,06/28/2024 08:30:29
0.6645,25.606,06/28/2024 08:31:29
0.6645,25.623,06/28/2024 08:32:29
0.6645,25.641,06/28/2024 08:33:29
0.6645,25.658,06/28/2024 08:34:29
0.6645,25.674,06/28/2024 08:35:29
0.6643,25.691,06/28/2024 08:36:29
0.6643,25.708,06/28/2024 08:37:29
0.6645,25.726,06/28/2024 08:38:29
0.6643,25.743,06/28/2024 08:39:29
0.6645,25.761,06/28/2024 08:40:29
0.6643,25.778,06/28/2024 08:41:29
0.6645,25.796,06/28/2024 08:42:29
0.6645,25.813,06/28/2024 08:43:29
0.6645,25.831,06/28/2024 08:44:29
0.6645,25.848,06/28/2024 08:45:29
0.6645,25.866,06/28/2024 08:46:29
0.6643,25.883,06/28/2024 08:47:29
0.6643,25.901,06/28/2024 08:48:29
0.6643,25.919,06/28/2024 08:49:29
0.6645,25.936,06/28/2024 08:50:29
0.6645,25.954,06/28/2024 08:51:29
0.6643,25.971,06/28/2024 08:52:29
0.6643,25.989,06/28/2024 08:53:29
0.6645,26.006,06/28/2024 08:54:29
0.6645,26.024,06/28/2024 08:55:29
0.6645,26.041,06/28/2024 08:56:29
0.6643,26.059,06/28/2024 08:57:29
0.6645,26.076,06/28/2024 08:58:29
0.6645,26.094,06/28/2024 08:59:29
0.6643,26.111,06/28/2024 09:00:29
0.6645,26.129,06/28/2024 09:01:29
0.6645,26.146,06/28/2024 09:02:29
0.6645,26.164,06/28/2024 09:03:29
0.6645,26.181,06/28/2024 09:04:29
0.6645,26.198,06/28/2024 09:05:29
0.6643,26.216,06/28/2024 09:06:29
0.6645,26.233,06/28/2024 09:07:29
0.6645,26.251,06/28/2024 09:08:29
0.6645,26.268,06/28/2024 09:09:29
0.6645,26.286,06/28/2024 09:10:29
0.6643,26.303,06/28/2024 09:11:29
0.6643,26.32,06/28/2024 09:12:29
0.6645,26.338,06/28/2024 09:13:29
0.6645,26.355,06/28/2024 09:14:29
0.6645,26.373,06/28/2024 09:15:29
0.6645,26.39,06/28/2024 09:16:29
0.6645,26.407,06/28/2024 09:17:29
0.6645,26.425,06/28/2024 09:18:29
0.6643,26.442,06/28/2024 09:19:29
0.6645,26.459,06/28/2024 09:20:29
0.6645,26.477,06/28/2024 09:21:29
0.6645,26.494,06/28/2024 09:22:29
0.6645,26.51,06/28/2024 09:23:29
0.6643,26.527,06/28/2024 09:24:29
0.6645,26.546,06/28/2024 09:25:29
0.6643,26.562,06/28/2024 09:26:29
0.6645,26.579,06/28/2024 09:27:29
0.6645,26.596,06/28/2024 09:28:29
0.6645,26.613,06/28/2024 09:29:29
0.6645,26.63,06/28/2024 09:30:29
0.6643,26.646,06/28/2024 09:31:29
0.6643,26.663,06/28/2024 09:32:29
0.6645,26.68,06/28/2024 09:33:29
0.6643,26.698,06/28/2024 09:34:29
0.6645,26.715,06/28/2024 09:35:29
0.6645,26.732,06/28/2024 09:36:29
0.6645,26.749,06/28/2024 09:37:29
0.6645,26.764,06/28/2024 09:38:29
0.6643,26.781,06/28/2024 09:39:29
0.6643,26.798,06/28/2024 09:40:29
0.6645,26.815,06/28/2024 09:41:29
0.6645,26.832,06/28/2024 09:42:29
0.6643,26.848,06/28/2024 09:43:29
0.6645,26.865,06/28/2024 09:44:29
0.6645,26.881,06/28/2024 09:45:29
0.6645,26.897,06/28/2024 09:46:29
0.6643,26.914,06/28/2024 09:47:29
0.6645,26.931,06/28/2024 09:48:29
0.6645,26.948,06/28/2024 09:49:29
0.6645,26.963,06/28/2024 09:50:29
0.6645,26.98,06/28/2024 09:51:29
0.6645,26.997,06/28/2024 09:52:29
0.6645,27.012,06/28/2024 09:53:29
0.6645,27.029,06/28/2024 09:54:29
0.6645,27.046,06/28/2024 09:55:29
0.6645,27.063,06/28/2024 09:56:29
0.6643,27.078,06/28/2024 09:57:29
0.6645,27.095,06/28/2024 09:58:29
0.6645,27.112,06/28/2024 09:59:29
0.6645,27.127,06/28/2024 10:00:29
0.6645,27.144,06/28/2024 10:01:29
0.6645,27.161,06/28/2024 10:02:29
0.6645,27.178,06/28/2024 10:03:29
0.6645,27.193,06/28/2024 10:04:29
0.6645,27.21,06/28/2024 10:05:29
0.6645,27.225,06/28/2024 10:06:29
0.6643,27.242,06/28/2024 10:07:29
0.6643,27.258,06/28/2024 10:08:29
0.6643,27.275,06/28/2024 10:09:29
0.6645,27.29,06/28/2024 10:10:29
0.6645,27.305,06/28/2024 10:11:29
0.6645,27.322,06/28/2024 10:12:29
0.6643,27.338,06/28/2024 10:13:29
0.6645,27.353,06/28/2024 10:14:29
0.6645,27.368,06/28/2024 10:15:29
0.6645,27.385,06/28/2024 10:16:29
0.6645,27.401,06/28/2024 10:17:29
0.6643,27.416,06/28/2024 10:18:29
0.6645,27.431,06/28/2024 10:19:29
0.6645,27.447,06/28/2024 10:20:29
0.6645,27.462,06/28/2024 10:21:29
0.6645,27.477,06/28/2024 10:22:29
0.6645,27.493,06/28/2024 10:23:29
0.6643,27.508,06/28/2024 10:24:29
0.6645,27.524,06/28/2024 10:25:29
0.6645,27.537,06/28/2024 10:26:29
0.6643,27.553,06/28/2024 10:27:29
0.6645,27.568,06/28/2024 10:28:29
0.6643,27.584,06/28/2024 10:29:29
0.6645,27.599,06/28/2024 10:30:29
0.6645,27.613,06/28/2024 10:31:29
0.6645,27.628,06/28/2024 10:32:29
0.6645,27.644,06/28/2024 10:33:29
0.6643,27.659,06/28/2024 10:34:29
0.6645,27.674,06/28/2024 10:35:29
0.6645,27.688,06/28/2024 10:36:29
0.6643,27.704,06/28/2024 10:37:29
0.6643,27.719,06/28/2024 10:38:29
0.6645,27.733,06/28/2024 10:39:29
0.6645,27.748,06/28/2024 10:40:29
0.6643,27.764,06/28/2024 10:41:29
0.6645,27.778,06/28/2024 10:42:29
0.6645,27.793,06/28/2024 10:43:29
0.6643,27.809,06/28/2024 10:44:29
0.6645,27.822,06/28/2024 10:45:29
0.6645,27.838,06/28/2024 10:46:29
0.6643,27.852,06/28/2024 10:47:29
0.6643,27.867,06/28/2024 10:48:29
0.6643,27.881,06/28/2024 10:49:29
0.6645,27.896,06/28/2024 10:50:29
0.6645,27.91,06/28/2024 10:51:29
0.6645,27.924,06/28/2024 10:52:29
0.6645,27.938,06/28/2024 10:53:29
0.6645,27.954,06/28/2024 10:54:29
0.6645,27.967,06/28/2024 10:55:29
0.6645,27.981,06/28/2024 10:56:29
0.6643,27.995,06/28/2024 10:57:29
0.6643,28.011,06/28/2024 10:58:29
0.6645,28.025,06/28/2024 10:59:29
0.6645,28.038,06/28/2024 11:00:29
0.6645,28.052,06/28/2024 11:01:29
0.6645,28.066,06/28/2024 11:02:29
0.6645,28.08,06/28/2024 11:03:29
0.6643,28.094,06/28/2024 11:04:29
0.6645,28.108,06/28/2024 11:05:29
0.6643,28.122,06/28/2024 11:06:29
0.6645,28.136,06/28/2024 11:07:29
0.6645,28.148,06/28/2024 11:08:29
0.6643,28.162,06/28/2024 11:09:29
0.6645,28.176,06/28/2024 11:10:29
0.6643,28.19,06/28/2024 11:11:29
0.6645,28.202,06/28/2024 11:12:29
0.6645,28.216,06/28/2024 11:13:29
0.6643,28.23,06/28/2024 11:14:29
0.6645,28.242,06/28/2024 11:15:29
0.6643,28.256,06/28/2024 11:16:29
0.6643,28.269,06/28/2024 11:17:29
0.6645,28.283,06/28/2024 11:18:29
0.6645,28.295,06/28/2024 11:19:29
0.6645,28.307,06/28/2024 11:20:29
0.6645,28.321,06/28/2024 11:21:29
0.6645,28.334,06/28/2024 11:22:29
0.6647,28.346,06/28/2024 11:23:29
0.6645,28.36,06/28/2024 11:24:29
0.6647,28.372,06/28/2024 11:25:29
0.6645,28.385,06/28/2024 11:26:29
0.6645,28.397,06/28/2024 11:27:29
0.6645,28.41,06/28/2024 11:28:29
0.6645,28.424,06/28/2024 11:29:29
0.6645,28.436,06/28/2024 11:30:29
0.6645,28.448,06/28/2024 11:31:29
0.6647,28.461,06/28/2024 11:32:29
0.6647,28.473,06/28/2024 11:33:29
0.6645,28.486,06/28/2024 11:34:29
0.6647,28.496,06/28/2024 11:35:29
0.6647,28.509,06/28/2024 11:36:29
0.6645,28.521,06/28/2024 11:37:29
0.6649,28.534,06/28/2024 11:38:29
0.6649,28.546,06/28/2024 11:39:29
0.6649,28.558,06/28/2024 11:40:29
0.665,28.569,06/28/2024 11:41:29
0.665,28.582,06/28/2024 11:42:29
0.6649,28.594,06/28/2024 11:43:29
0.6654,28.605,06/28/2024 11:44:29
0.6654,28.617,06/28/2024 11:45:29
0.6652,28.63,06/28/2024 11:46:29
0.6654,28.642,06/28/2024 11:47:29
0.6656,28.653,06/28/2024 11:48:29
0.6658,28.664,06/28/2024 11:49:29
0.666,28.676,06/28/2024 11:50:29
0.6662,28.687,06/28/2024 11:51:29
0.6662,28.7,06/28/2024 11:52:29
0.6666,28.711,06/28/2024 11:53:29
0.6668,28.723,06/28/2024 11:54:29
0.6666,28.734,06/28/2024 11:55:29
0.6664,28.745,06/28/2024 11:56:29
0.6668,28.756,06/28/2024 11:57:29
0.6668,28.768,06/28/2024 11:58:29
0.6668,28.779,06/28/2024 11:59:29
0.6668,28.791,06/28/2024 12:00:29
0.667,28.802,06/28/2024 12:01:29
0.6668,28.813,06/28/2024 12:02:29
0.667,28.825,06/28/2024 12:03:29
0.6671,28.836,06/28/2024 12:04:29
0.6671,28.847,06/28/2024 12:05:29
0.6671,28.858,06/28/2024 12:06:29
0.6673,28.869,06/28/2024 12:07:29
0.6673,28.881,06/28/2024 12:08:29
0.6671,28.892,06/28/2024 12:09:29
0.6673,28.903,06/28/2024 12:10:29
0.6673,28.914,06/28/2024 12:11:29
0.6701,28.931,06/28/2024 12:12:29
0.6675,28.936,06/28/2024 12:13:29
0.6673,28.947,06/28/2024 12:14:29
0.6673,28.958,06/28/2024 12:15:29
0.6673,28.967,06/28/2024 12:16:29
0.6703,28.984,06/28/2024 12:17:29
0.6673,28.989,06/28/2024 12:18:29
0.6703,29.006,06/28/2024 12:19:29
0.6673,29.009,06/28/2024 12:20:29
0.6673,29.02,06/28/2024 12:21:29
0.6701,29.037,06/28/2024 12:22:29
0.6675,29.04,06/28/2024 12:23:29
0.6673,29.05,06/28/2024 12:24:29
0.6703,29.067,06/28/2024 12:25:29
0.6675,29.068,06/28/2024 12:26:29
0.6703,29.085,06/28/2024 12:27:29
0.6673,29.088,06/28/2024 12:28:29
0.6675,29.098,06/28/2024 12:29:29
0.6701,29.115,06/28/2024 12:30:29
0.6675,29.118,06/28/2024 12:31:29
0.6675,29.127,06/28/2024 12:32:29
0.6675,29.137,06/28/2024 12:33:29
0.6675,29.146,06/28/2024 12:34:29
0.6675,29.155,06/28/2024 12:35:29
0.6673,29.165,06/28/2024 12:36:29
0.6673,29.174,06/28/2024 12:37:29
0.6673,29.182,06/28/2024 12:38:29
0.6675,29.191,06/28/2024 12:39:29
0.6675,29.201,06/28/2024 12:40:29
0.6675,29.21,06/28/2024 12:41:29
0.6675,29.219,06/28/2024 12:42:29
0.6675,29.227,06/28/2024 12:43:29
0.6673,29.237,06/28/2024 12:44:29
0.6675,29.244,06/28/2024 12:45:29
0.6675,29.254,06/28/2024 12:46:29
0.6673,29.262,06/28/2024 12:47:29
0.6673,29.269,06/28/2024 12:48:29
0.6673,29.279,06/28/2024 12:49:29
0.6675,29.287,06/28/2024 12:50:29
0.6673,29.294,06/28/2024 12:51:29
0.6673,29.302,06/28/2024 12:52:29
0.6675,29.31,06/28/2024 12:53:29
0.6675,29.318,06/28/2024 12:54:29
0.6701,29.332,06/28/2024 12:55:29
0.6673,29.333,06/28/2024 12:56:29
0.6675,29.341,06/28/2024 12:57:29
0.6673,29.349,06/28/2024 12:58:29
0.6675,29.357,06/28/2024 12:59:29
0.6675,29.363,06/28/2024 13:00:29
0.6675,29.371,06/28/2024 13:01:29
0.6675,29.379,06/28/2024 13:02:29
0.6703,29.393,06/28/2024 13:03:29
0.6673,29.393,06/28/2024 13:04:29
0.6703,29.407,06/28/2024 13:05:29
0.6675,29.408,06/28/2024 13:06:29
0.6703,29.422,06/28/2024 13:07:29
0.6673,29.422,06/28/2024 13:08:29
0.6675,29.429,06/28/2024 13:09:29
0.6673,29.435,06/28/2024 13:10:29
0.6675,29.443,06/28/2024 13:11:29
0.6673,29.449,06/28/2024 13:12:29
0.6673,29.457,06/28/2024 13:13:29
0.6673,29.463,06/28/2024 13:14:29
0.6675,29.469,06/28/2024 13:15:29
0.6675,29.476,06/28/2024 13:16:29
0.6673,29.482,06/28/2024 13:17:29
0.6673,29.488,06/28/2024 13:18:29
0.6675,29.494,06/28/2024 13:19:29
0.6675,29.501,06/28/2024 13:20:29
0.6675,29.507,06/28/2024 13:21:29
0.6675,29.513,06/28/2024 13:22:29
0.6673,29.519,06/28/2024 13:23:29
0.6703,29.532,06/28/2024 13:24:29
0.6673,29.532,06/28/2024 13:25:29
0.6675,29.536,06/28/2024 13:26:29
0.6675,29.543,06/28/2024 13:27:29
0.6675,29.547,06/28/2024 13:28:29
0.6675,29.554,06/28/2024 13:29:29
0.6673,29.56,06/28/2024 13:30:29
0.6673,29.566,06/28/2024 13:31:29
0.6703,29.579,06/28/2024 13:32:29
0.6673,29.577,06/28/2024 13:33:29
0.6675,29.582,06/28/2024 13:34:29
0.6701,29.594,06/28/2024 13:35:29
0.6675,29.593,06/28/2024 13:36:29
0.6675,29.599,06/28/2024 13:37:29
0.6703,29.612,06/28/2024 13:38:29
0.6675,29.61,06/28/2024 13:39:29
0.6675,29.615,06/28/2024 13:40:29
0.6703,29.627,06/28/2024 13:41:29
0.6703,29.632,06/28/2024 13:42:29
0.6675,29.63,06/28/2024 13:43:29
0.6675,29.635,06/28/2024 13:44:29
0.6677,29.64,06/28/2024 13:45:29
0.6675,29.644,06/28/2024 13:46:29
0.6675,29.649,06/28/2024 13:47:29
0.6675,29.655,06/28/2024 13:48:29
0.6677,29.66,06/28/2024 13:49:29
0.6703,29.673,06/28/2024 13:50:29
0.6679,29.671,06/28/2024 13:51:29
0.6677,29.674,06/28/2024 13:52:29
0.6677,29.68,06/28/2024 13:53:29
0.6679,29.685,06/28/2024 13:54:29
0.6705,29.696,06/28/2024 13:55:29
0.6683,29.693,06/28/2024 13:56:29
0.6683,29.699,06/28/2024 13:57:29
0.6711,29.71,06/28/2024 13:58:29
0.6683,29.707,06/28/2024 13:59:29
0.6685,29.712,06/28/2024 14:00:29
0.6713,29.723,06/28/2024 14:01:29
0.6689,29.72,06/28/2024 14:02:29
0.6691,29.724,06/28/2024 14:03:29
0.6692,29.727,06/28/2024 14:04:29
0.6719,29.738,06/28/2024 14:05:29
0.6692,29.737,06/28/2024 14:06:29
0.6694,29.74,06/28/2024 14:07:29
0.6692,29.745,06/28/2024 14:08:29
0.6694,29.748,06/28/2024 14:09:29
0.6722,29.757,06/28/2024 14:10:29
0.6694,29.756,06/28/2024 14:11:29
0.6698,29.759,06/28/2024 14:12:29
0.6696,29.762,06/28/2024 14:13:29
0.6728,29.771,06/28/2024 14:14:29
0.6701,29.768,06/28/2024 14:15:29
0.67,29.771,06/28/2024 14:16:29
0.6701,29.774,06/28/2024 14:17:29
0.6726,29.784,06/28/2024 14:18:29
0.6701,29.781,06/28/2024 14:19:29
0.6703,29.784,06/28/2024 14:20:29
0.673,29.793,06/28/2024 14:21:29
0.673,29.796,06/28/2024 14:22:29
0.6703,29.792,06/28/2024 14:23:29
0.6703,29.795,06/28/2024 14:24:29
0.6703,29.798,06/28/2024 14:25:29
0.6705,29.8,06/28/2024 14:26:29
0.6732,29.809,06/28/2024 14:27:29
0.6705,29.806,06/28/2024 14:28:29
0.6705,29.807,06/28/2024 14:29:29
0.6703,29.811,06/28/2024 14:30:29
0.6732,29.818,06/28/2024 14:31:29
0.6734,29.822,06/28/2024 14:32:29
0.6734,29.825,06/28/2024 14:33:29
0.6705,29.82,06/28/2024 14:34:29
0.6705,29.822,06/28/2024 14:35:29
0.6703,29.823,06/28/2024 14:36:29
0.6703,29.826,06/28/2024 14:37:29
0.6705,29.828,06/28/2024 14:38:29
0.6734,29.836,06/28/2024 14:39:29
0.6705,29.831,06/28/2024 14:40:29
0.6705,29.832,06/28/2024 14:41:29
0.6705,29.834,06/28/2024 14:42:29
0.6732,29.842,06/28/2024 14:43:29
0.6705,29.837,06/28/2024 14:44:29
0.6705,29.839,06/28/2024 14:45:29
0.6703,29.84,06/28/2024 14:46:29
0.6705,29.84,06/28/2024 14:47:29
0.6734,29.85,06/28/2024 14:48:29
0.6734,29.851,06/28/2024 14:49:29
0.6703,29.845,06/28/2024 14:50:29
0.6705,29.847,06/28/2024 14:51:29
0.6705,29.847,06/28/2024 14:52:29
0.6734,29.854,06/28/2024 14:53:29
0.6705,29.85,06/28/2024 14:54:29
0.6703,29.851,06/28/2024 14:55:29
0.6734,29.859,06/28/2024 14:56:29
0.6705,29.853,06/28/2024 14:57:29
0.6705,29.854,06/28/2024 14:58:29
0.6705,29.854,06/28/2024 14:59:29
0.6734,29.862,06/28/2024 15:00:29
0.6705,29.856,06/28/2024 15:01:29
0.6705,29.858,06/28/2024 15:02:29
0.6705,29.858,06/28/2024 15:03:29
0.6705,29.858,06/28/2024 15:04:29
0.6734,29.865,06/28/2024 15:05:29
0.6734,29.865,06/28/2024 15:06:29
0.6703,29.859,06/28/2024 15:07:29
0.6705,29.859,06/28/2024 15:08:29
0.6705,29.861,06/28/2024 15:09:29
0.6734,29.867,06/28/2024 15:10:29
0.6705,29.861,06/28/2024 15:11:29
0.6705,29.861,06/28/2024 15:12:29
0.6705,29.859,06/28/2024 15:13:29
0.6705,29.859,06/28/2024 15:14:29
0.6705,29.859,06/28/2024 15:15:29
0.6705,29.859,06/28/2024 15:16:29
0.6705,29.859,06/28/2024 15:17:29
0.6703,29.858,06/28/2024 15:18:29
0.6703,29.859,06/28/2024 15:19:29
0.6734,29.865,06/28/2024 15:20:29
0.6705,29.858,06/28/2024 15:21:29
0.6705,29.858,06/28/2024 15:22:29
0.6734,29.864,06/28/2024 15:23:29
0.6705,29.856,06/28/2024 15:24:29
0.6703,29.856,06/28/2024 15:25:29
0.6734,29.861,06/28/2024 15:26:29
0.6734,29.861,06/28/2024 15:27:29
0.6705,29.853,06/28/2024 15:28:29
0.6705,29.853,06/28/2024 15:29:29
0.6705,29.851,06/28/2024 15:30:29
0.6734,29.858,06/28/2024 15:31:29
0.6734,29.856,06/28/2024 15:32:29
0.6703,29.848,06/28/2024 15:33:29
0.6705,29.848,06/28/2024 15:34:29
0.6705,29.847,06/28/2024 15:35:29
0.6734,29.851,06/28/2024 15:36:29
0.6705,29.843,06/28/2024 15:37:29
0.6705,29.842,06/28/2024 15:38:29
0.6705,29.84,06/28/2024 15:39:29
0.6734,29.845,06/28/2024 15:40:29
0.6705,29.839,06/28/2024 15:41:29
0.6705,29.837,06/28/2024 15:42:29
0.6705,29.836,06/28/2024 15:43:29
0.6705,29.832,06/28/2024 15:44:29
0.6705,29.831,06/28/2024 15:45:29
0.6705,29.829,06/28/2024 15:46:29
0.6703,29.828,06/28/2024 15:47:29
0.6705,29.826,06/28/2024 15:48:29
0.6734,29.831,06/28/2024 15:49:29
0.6705,29.823,06/28/2024 15:50:29
0.6705,29.82,06/28/2024 15:51:29
0.6734,29.825,06/28/2024 15:52:29
0.6734,29.823,06/28/2024 15:53:29
0.6705,29.815,06/28/2024 15:54:29
0.6705,29.812,06/28/2024 15:55:29
0.6705,29.811,06/28/2024 15:56:29
0.6734,29.814,06/28/2024 15:57:29
0.6705,29.806,06/28/2024 15:58:29
0.6705,29.804,06/28/2024 15:59:29
0.6734,29.807,06/28/2024 16:00:29
0.6705,29.8,06/28/2024 16:01:29
0.6705,29.796,06/28/2024 16:02:29
0.6705,29.793,06/28/2024 16:03:29
0.6734,29.798,06/28/2024 16:04:29
0.6705,29.789,06/28/2024 16:05:29
0.6705,29.785,06/28/2024 16:06:29
0.6732,29.79,06/28/2024 16:07:29
0.6734,29.787,06/28/2024 16:08:29
0.6705,29.778,06/28/2024 16:09:29
0.6705,29.774,06/28/2024 16:10:29
0.6734,29.779,06/28/2024 16:11:29
0.6703,29.77,06/28/2024 16:12:29
0.6705,29.767,06/28/2024 16:13:29
0.6734,29.77,06/28/2024 16:14:29
0.6705,29.76,06/28/2024 16:15:29
0.6705,29.757,06/28/2024 16:16:29
0.6734,29.762,06/28/2024 16:17:29
0.6705,29.753,06/28/2024 16:18:29
0.6705,29.749,06/28/2024 16:19:29
0.6705,29.746,06/28/2024 16:20:29
0.6734,29.749,06/28/2024 16:21:29
0.6705,29.74,06/28/2024 16:22:29
0.6703,29.737,06/28/2024 16:23:29
0.6705,29.734,06/28/2024 16:24:29
0.6705,29.731,06/28/2024 16:25:29
0.6705,29.727,06/28/2024 16:26:29
0.6703,29.724,06/28/2024 16:27:29
0.6703,29.721,06/28/2024 16:28:29
0.6705,29.717,06/28/2024 16:29:29
0.6734,29.72,06/28/2024 16:30:29
0.6703,29.71,06/28/2024 16:31:29
0.6705,29.706,06/28/2024 16:32:29
0.6705,29.702,06/28/2024 16:33:29
0.6734,29.706,06/28/2024 16:34:29
0.6705,29.695,06/28/2024 16:35:29
0.6703,29.69,06/28/2024 16:36:29
0.6703,29.687,06/28/2024 16:37:29
0.6705,29.682,06/28/2024 16:38:29
0.6705,29.677,06/28/2024 16:39:29
0.6732,29.68,06/28/2024 16:40:29
0.6703,29.67,06/28/2024 16:41:29
0.6703,29.665,06/28/2024 16:42:29
0.6705,29.659,06/28/2024 16:43:29
0.6705,29.654,06/28/2024 16:44:29
0.6732,29.657,06/28/2024 16:45:29
0.6703,29.644,06/28/2024 16:46:29
0.6707,29.64,06/28/2024 16:47:29
0.6705,29.634,06/28/2024 16:48:29
0.6707,29.629,06/28/2024 16:49:29
0.6707,29.621,06/28/2024 16:50:29
0.6738,29.621,06/28/2024 16:51:29
0.6709,29.607,06/28/2024 16:52:29
0.6709,29.599,06/28/2024 16:53:29
0.6738,29.598,06/28/2024 16:54:29
0.6711,29.582,06/28/2024 16:55:29
0.6713,29.574,06/28/2024 16:56:29
0.6715,29.565,06/28/2024 16:57:29
0.6717,29.555,06/28/2024 16:58:29
0.6715,29.547,06/28/2024 16:59:29
0.6721,29.538,06/28/2024 17:00:29
0.6719,29.529,06/28/2024 17:01:29
0.6721,29.519,06/28/2024 17:02:29
0.6724,29.508,06/28/2024 17:03:29
0.6722,29.499,06/28/2024 17:04:29
0.6728,29.49,06/28/2024 17:05:29
0.6722,29.48,06/28/2024 17:06:29
0.6728,29.469,06/28/2024 17:07:29
0.6728,29.46,06/28/2024 17:08:29
0.6732,29.45,06/28/2024 17:09:29
0.6728,29.44,06/28/2024 17:10:29
0.6759,29.436,06/28/2024 17:11:29
0.6732,29.419,06/28/2024 17:12:29
0.6761,29.416,06/28/2024 17:13:29
0.6734,29.4,06/28/2024 17:14:29
0.6734,29.391,06/28/2024 17:15:29
0.6734,29.38,06/28/2024 17:16:29
0.6734,29.371,06/28/2024 17:17:29
0.6734,29.36,06/28/2024 17:18:29
0.6763,29.357,06/28/2024 17:19:29
0.6734,29.341,06/28/2024 17:20:29
0.6734,29.33,06/28/2024 17:21:29
0.6734,29.321,06/28/2024 17:22:29
0.6734,29.311,06/28/2024 17:23:29
0.6734,29.302,06/28/2024 17:24:29
0.6734,29.291,06/28/2024 17:25:29
0.6734,29.282,06/28/2024 17:26:29
0.6736,29.272,06/28/2024 17:27:29
0.6734,29.263,06/28/2024 17:28:29
0.6734,29.254,06/28/2024 17:29:29
0.6734,29.244,06/28/2024 17:30:29
0.6734,29.235,06/28/2024 17:31:29
0.6734,29.224,06/28/2024 17:32:29
0.6734,29.216,06/28/2024 17:33:29
0.6734,29.205,06/28/2024 17:34:29
0.6763,29.204,06/28/2024 17:35:29
0.6734,29.187,06/28/2024 17:36:29
0.6736,29.177,06/28/2024 17:37:29
0.6734,29.168,06/28/2024 17:38:29
0.6734,29.159,06/28/2024 17:39:29
0.6734,29.149,06/28/2024 17:40:29
0.6734,29.14,06/28/2024 17:41:29
0.6734,29.131,06/28/2024 17:42:29
0.6763,29.127,06/28/2024 17:43:29
0.6734,29.112,06/28/2024 17:44:29
0.6734,29.103,06/28/2024 17:45:29
0.6734,29.093,06/28/2024 17:46:29
0.6734,29.084,06/28/2024 17:47:29
0.6734,29.074,06/28/2024 17:48:29
0.6734,29.065,06/28/2024 17:49:29
0.6734,29.056,06/28/2024 17:50:29
0.6734,29.046,06/28/2024 17:51:29
0.6734,29.037,06/28/2024 17:52:29
0.6734,29.028,06/28/2024 17:53:29
0.6734,29.018,06/28/2024 17:54:29
0.6734,29.009,06/28/2024 17:55:29
0.6734,29,06/28/2024 17:56:29
0.6763,28.997,06/28/2024 17:57:29
0.6763,28.989,06/28/2024 17:58:29
0.6736,28.972,06/28/2024 17:59:29
0.6734,28.962,06/28/2024 18:00:29
0.6734,28.953,06/28/2024 18:01:29
0.6736,28.944,06/28/2024 18:02:29
0.6734,28.934,06/28/2024 18:03:29
0.6734,28.925,06/28/2024 18:04:29
0.6734,28.916,06/28/2024 18:05:29
0.6734,28.906,06/28/2024 18:06:29
0.6734,28.897,06/28/2024 18:07:29
0.6763,28.894,06/28/2024 18:08:29
0.6764,28.885,06/28/2024 18:09:29
0.6734,28.869,06/28/2024 18:10:29
0.6734,28.858,06/28/2024 18:11:29
0.6734,28.849,06/28/2024 18:12:29
0.6734,28.839,06/28/2024 18:13:29
0.6734,28.83,06/28/2024 18:14:29
0.6734,28.821,06/28/2024 18:15:29
0.6734,28.812,06/28/2024 18:16:29
0.6734,28.802,06/28/2024 18:17:29
0.6734,28.793,06/28/2024 18:18:29
0.6734,28.782,06/28/2024 18:19:29
0.6734,28.773,06/28/2024 18:20:29
0.6734,28.763,06/28/2024 18:21:29
0.6763,28.76,06/28/2024 18:22:29
0.6734,28.745,06/28/2024 18:23:29
0.6734,28.734,06/28/2024 18:24:29
0.6734,28.725,06/28/2024 18:25:29
0.6734,28.715,06/28/2024 18:26:29
0.6734,28.706,06/28/2024 18:27:29
0.6734,28.697,06/28/2024 18:28:29
0.6763,28.693,06/28/2024 18:29:29
0.6736,28.678,06/28/2024 18:30:29
0.6763,28.675,06/28/2024 18:31:29
0.6734,28.658,06/28/2024 18:32:29
0.6734,28.648,06/28/2024 18:33:29
0.6734,28.639,06/28/2024 18:34:29
0.6734,28.628,06/28/2024 18:35:29
0.6764,28.625,06/28/2024 18:36:29
0.6734,28.61,06/28/2024 18:37:29
0.6763,28.607,06/28/2024 18:38:29
0.6734,28.591,06/28/2024 18:39:29
0.6734,28.582,06/28/2024 18:40:29
0.6734,28.571,06/28/2024 18:41:29
0.6734,28.562,06/28/2024 18:42:29
0.6734,28.552,06/28/2024 18:43:29
0.6736,28.543,06/28/2024 18:44:29
0.6734,28.534,06/28/2024 18:45:29
0.6734,28.523,06/28/2024 18:46:29
0.6736,28.513,06/28/2024 18:47:29
0.6736,28.504,06/28/2024 18:48:29
0.6736,28.495,06/28/2024 18:49:29
0.6736,28.486,06/28/2024 18:50:29
0.6736,28.476,06/28/2024 18:51:29
0.6736,28.467,06/28/2024 18:52:29
0.6736,28.456,06/28/2024 18:53:29
0.6736,28.447,06/28/2024 18:54:29
0.6736,28.438,06/28/2024 18:55:29
0.6736,28.428,06/28/2024 18:56:29
0.6736,28.419,06/28/2024 18:57:29
0.6738,28.41,06/28/2024 18:58:29
0.6766,28.407,06/28/2024 18:59:29
0.674,28.391,06/28/2024 19:00:29
0.6768,28.388,06/28/2024 19:01:29
0.674,28.371,06/28/2024 19:02:29
0.6742,28.362,06/28/2024 19:03:29
0.6742,28.352,06/28/2024 19:04:29
0.6742,28.343,06/28/2024 19:05:29
0.6743,28.334,06/28/2024 19:06:29
0.6743,28.324,06/28/2024 19:07:29
0.6747,28.315,06/28/2024 19:08:29
0.6749,28.304,06/28/2024 19:09:29
0.6743,28.295,06/28/2024 19:10:29
0.6749,28.286,06/28/2024 19:11:29
0.6747,28.276,06/28/2024 19:12:29
0.6751,28.267,06/28/2024 19:13:29
0.6755,28.258,06/28/2024 19:14:29
0.6755,28.249,06/28/2024 19:15:29
0.6755,28.238,06/28/2024 19:16:29
0.6759,28.229,06/28/2024 19:17:29
0.6757,28.219,06/28/2024 19:18:29
0.6759,28.21,06/28/2024 19:19:29
0.6759,28.201,06/28/2024 19:20:29
0.6761,28.191,06/28/2024 19:21:29
0.6763,28.182,06/28/2024 19:22:29
0.6763,28.173,06/28/2024 19:23:29
0.6763,28.162,06/28/2024 19:24:29
0.6763,28.153,06/28/2024 19:25:29
0.6761,28.143,06/28/2024 19:26:29
0.6764,28.134,06/28/2024 19:27:29
0.6763,28.125,06/28/2024 19:28:29
0.6764,28.116,06/28/2024 19:29:29
0.6793,28.113,06/28/2024 19:30:29
0.6763,28.097,06/28/2024 19:31:29
0.6764,28.088,06/28/2024 19:32:29
0.6763,28.079,06/28/2024 19:33:29
0.6764,28.069,06/28/2024 19:34:29
0.6764,28.059,06/28/2024 19:35:29
0.6764,28.051,06/28/2024 19:36:29
0.6764,28.04,06/28/2024 19:37:29
0.6793,28.038,06/28/2024 19:38:29
0.6793,28.029,06/28/2024 19:39:29
0.6764,28.014,06/28/2024 19:40:29
0.6764,28.003,06/28/2024 19:41:29
0.6766,27.994,06/28/2024 19:42:29
0.6764,27.984,06/28/2024 19:43:29
0.6764,27.975,06/28/2024 19:44:29
0.6764,27.966,06/28/2024 19:45:29
0.6764,27.957,06/28/2024 19:46:29
0.6764,27.947,06/28/2024 19:47:29
0.6764,27.938,06/28/2024 19:48:29
0.6764,27.927,06/28/2024 19:49:29
0.6764,27.918,06/28/2024 19:50:29
0.6766,27.909,06/28/2024 19:51:29
0.6764,27.899,06/28/2024 19:52:29
0.6764,27.89,06/28/2024 19:53:29
0.6764,27.881,06/28/2024 19:54:29
0.6764,27.872,06/28/2024 19:55:29
0.6764,27.862,06/28/2024 19:56:29
0.6764,27.852,06/28/2024 19:57:29
0.6764,27.842,06/28/2024 19:58:29
0.6764,27.833,06/28/2024 19:59:29
0.6766,27.824,06/28/2024 20:00:29
0.6764,27.813,06/28/2024 20:01:29
0.6764,27.805,06/28/2024 20:02:29
0.6764,27.795,06/28/2024 20:03:29
0.6764,27.785,06/28/2024 20:04:29
0.6764,27.776,06/28/2024 20:05:29
0.6764,27.765,06/28/2024 20:06:29
0.6766,27.756,06/28/2024 20:07:29
0.6764,27.747,06/28/2024 20:08:29
0.6766,27.738,06/28/2024 20:09:29
0.6764,27.727,06/28/2024 20:10:29
0.6764,27.718,06/28/2024 20:11:29
0.6764,27.708,06/28/2024 20:12:29
0.6764,27.699,06/28/2024 20:13:29
0.6764,27.69,06/28/2024 20:14:29
0.6766,27.679,06/28/2024 20:15:29
0.6764,27.67,06/28/2024 20:16:29
0.6795,27.667,06/28/2024 20:17:29
0.6764,27.65,06/28/2024 20:18:29
0.6764,27.641,06/28/2024 20:19:29
0.6764,27.631,06/28/2024 20:20:29
0.6764,27.621,06/28/2024 20:21:29
0.6764,27.611,06/28/2024 20:22:29
0.6764,27.602,06/28/2024 20:23:29
0.6764,27.593,06/28/2024 20:24:29
0.6764,27.582,06/28/2024 20:25:29
0.6764,27.573,06/28/2024 20:26:29
0.6764,27.564,06/28/2024 20:27:29
0.6764,27.553,06/28/2024 20:28:29
0.6764,27.544,06/28/2024 20:29:29
0.6764,27.534,06/28/2024 20:30:29
0.6766,27.524,06/28/2024 20:31:29
0.6764,27.514,06/28/2024 20:32:29
0.6764,27.505,06/28/2024 20:33:28
0.6764,27.494,06/28/2024 20:34:28
0.6764,27.485,06/28/2024 20:35:28
0.6766,27.476,06/28/2024 20:36:28
0.6766,27.465,06/28/2024 20:37:28
0.6764,27.456,06/28/2024 20:38:28
0.6764,27.447,06/28/2024 20:39:28
0.6764,27.436,06/28/2024 20:40:28
0.6764,27.427,06/28/2024 20:41:28
0.6764,27.418,06/28/2024 20:42:28
0.6766,27.407,06/28/2024 20:43:28
0.6764,27.398,06/28/2024 20:44:28
0.6764,27.388,06/28/2024 20:45:28
0.6766,27.378,06/28/2024 20:46:28
0.6764,27.368,06/28/2024 20:47:28
0.6764,27.359,06/28/2024 20:48:28
0.6766,27.348,06/28/2024 20:49:28
0.6764,27.339,06/28/2024 20:50:28
0.6764,27.33,06/28/2024 20:51:28
0.6764,27.319,06/28/2024 20:52:28
0.6764,27.31,06/28/2024 20:53:28
0.6764,27.301,06/28/2024 20:54:28
0.6764,27.29,06/28/2024 20:55:28
0.6764,27.281,06/28/2024 20:56:28
0.6764,27.272,06/28/2024 20:57:28
0.6764,27.261,06/28/2024 20:58:28
0.6766,27.252,06/28/2024 20:59:28
0.6764,27.242,06/28/2024 21:00:28
0.6764,27.233,06/28/2024 21:01:28
0.6764,27.222,06/28/2024 21:02:28
0.6793,27.219,06/28/2024 21:03:28
0.6764,27.204,06/28/2024 21:04:28
0.6764,27.193,06/28/2024 21:05:28
0.6764,27.184,06/28/2024 21:06:28
0.6764,27.175,06/28/2024 21:07:28
0.6764,27.164,06/28/2024 21:08:28
0.6766,27.155,06/28/2024 21:09:28
0.6764,27.146,06/28/2024 21:10:28
0.6764,27.135,06/28/2024 21:11:28
0.6764,27.126,06/28/2024 21:12:28
0.6764,27.117,06/28/2024 21:13:28
0.6764,27.106,06/28/2024 21:14:28
0.6764,27.097,06/28/2024 21:15:28
0.6764,27.087,06/28/2024 21:16:28
0.6764,27.077,06/28/2024 21:17:28
0.6764,27.067,06/28/2024 21:18:28
0.6764,27.058,06/28/2024 21:19:28
0.6764,27.048,06/28/2024 21:20:28
0.6764,27.038,06/28/2024 21:21:28
0.6764,27.028,06/28/2024 21:22:28
0.6764,27.018,06/28/2024 21:23:28
0.6764,27.009,06/28/2024 21:24:28
0.6764,26.999,06/28/2024 21:25:28
0.6764,26.989,06/28/2024 21:26:28
0.6764,26.979,06/28/2024 21:27:28
0.6764,26.969,06/28/2024 21:28:28
0.6764,26.959,06/28/2024 21:29:28
0.6764,26.949,06/28/2024 21:30:28
0.6764,26.94,06/28/2024 21:31:28
0.6766,26.93,06/28/2024 21:32:28
0.6764,26.92,06/28/2024 21:33:28
0.6764,26.911,06/28/2024 21:34:28
0.6764,26.9,06/28/2024 21:35:28
0.6764,26.891,06/28/2024 21:36:28
0.6764,26.882,06/28/2024 21:37:28
0.6766,26.871,06/28/2024 21:38:28
0.6764,26.862,06/28/2024 21:39:28
0.6764,26.853,06/28/2024 21:40:28
0.6764,26.844,06/28/2024 21:41:28
0.6764,26.833,06/28/2024 21:42:28
0.6793,26.83,06/28/2024 21:43:28
0.6764,26.815,06/28/2024 21:44:28
0.6764,26.804,06/28/2024 21:45:28
0.6764,26.795,06/28/2024 21:46:28
0.6764,26.786,06/28/2024 21:47:28
0.6764,26.776,06/28/2024 21:48:28
0.6764,26.766,06/28/2024 21:49:28
0.6764,26.757,06/28/2024 21:50:28
0.6764,26.747,06/28/2024 21:51:28
0.6764,26.738,06/28/2024 21:52:28
0.6764,26.729,06/28/2024 21:53:28
0.6764,26.72,06/28/2024 21:54:28
0.6764,26.711,06/28/2024 21:55:28
0.6764,26.702,06/28/2024 21:56:28
0.6764,26.691,06/28/2024 21:57:28
0.6764,26.682,06/28/2024 21:58:28
0.6764,26.672,06/28/2024 21:59:28
0.6764,26.663,06/28/2024 22:00:28
0.6764,26.654,06/28/2024 22:01:28
0.6764,26.645,06/28/2024 22:02:28
0.6764,26.636,06/28/2024 22:03:28
0.6764,26.627,06/28/2024 22:04:28
0.6764,26.617,06/28/2024 22:05:28
0.6764,26.608,06/28/2024 22:06:28
0.6764,26.599,06/28/2024 22:07:28
0.6764,26.59,06/28/2024 22:08:28
0.6764,26.581,06/28/2024 22:09:28
0.6764,26.572,06/28/2024 22:10:28
0.6764,26.562,06/28/2024 22:11:28
0.6764,26.553,06/28/2024 22:12:28
0.6764,26.544,06/28/2024 22:13:28
0.6764,26.535,06/28/2024 22:14:28
0.6764,26.526,06/28/2024 22:15:28
0.6766,26.517,06/28/2024 22:16:28
0.6764,26.507,06/28/2024 22:17:28
0.6764,26.498,06/28/2024 22:18:28
0.6766,26.489,06/28/2024 22:19:28
0.6764,26.48,06/28/2024 22:20:28
0.6764,26.471,06/28/2024 22:21:28
0.6764,26.462,06/28/2024 22:22:28
0.6764,26.454,06/28/2024 22:23:28
0.6766,26.445,06/28/2024 22:24:28
0.6764,26.436,06/28/2024 22:25:28
0.6764,26.426,06/28/2024 22:26:28
0.6764,26.417,06/28/2024 22:27:28
0.6764,26.408,06/28/2024 22:28:28
0.6764,26.399,06/28/2024 22:29:28
0.6766,26.39,06/28/2024 22:30:28
0.6764,26.381,06/28/2024 22:31:28
0.6764,26.372,06/28/2024 22:32:28
0.6764,26.362,06/28/2024 22:33:28
0.6766,26.355,06/28/2024 22:34:28
0.6764,26.346,06/28/2024 22:35:28
0.6766,26.336,06/28/2024 22:36:28
0.6764,26.327,06/28/2024 22:37:28
0.6764,26.318,06/28/2024 22:38:28
0.6764,26.309,06/28/2024 22:39:28
0.6764,26.3,06/28/2024 22:40:28
0.6766,26.291,06/28/2024 22:41:28
0.6766,26.283,06/28/2024 22:42:28
0.6766,26.274,06/28/2024 22:43:28
0.6766,26.265,06/28/2024 22:44:28
0.6766,26.256,06/28/2024 22:45:28
0.6766,26.246,06/28/2024 22:46:28
0.6766,26.237,06/28/2024 22:47:28
0.6766,26.228,06/28/2024 22:48:28
0.6766,26.221,06/28/2024 22:49:28
0.6766,26.211,06/28/2024 22:50:28
0.6766,26.202,06/28/2024 22:51:28
0.6766,26.193,06/28/2024 22:52:28
0.6766,26.184,06/28/2024 22:53:28
0.6766,26.175,06/28/2024 22:54:28
0.6766,26.167,06/28/2024 22:55:28
0.677,26.158,06/28/2024 22:56:28
0.6766,26.149,06/28/2024 22:57:28
0.6768,26.14,06/28/2024 22:58:28
0.6766,26.131,06/28/2024 22:59:28
0.6768,26.122,06/28/2024 23:00:28
0.677,26.114,06/28/2024 23:01:28
0.6768,26.105,06/28/2024 23:02:28
0.6768,26.096,06/28/2024 23:03:28
0.6772,26.086,06/28/2024 23:04:28
0.6766,26.079,06/28/2024 23:05:28
0.677,26.07,06/28/2024 23:06:28
0.677,26.061,06/28/2024 23:07:28
0.677,26.051,06/28/2024 23:08:28
0.6766,26.042,06/28/2024 23:09:28
0.6768,26.033,06/28/2024 23:10:28
0.677,26.026,06/28/2024 23:11:28
0.6772,26.016,06/28/2024 23:12:28
0.6768,26.007,06/28/2024 23:13:28
0.6768,25.998,06/28/2024 23:14:28
0.6799,25.997,06/28/2024 23:15:28
0.677,25.981,06/28/2024 23:16:28
0.677,25.972,06/28/2024 23:17:28
0.677,25.963,06/28/2024 23:18:28
0.677,25.954,06/28/2024 23:19:28
0.6772,25.945,06/28/2024 23:20:28
0.6772,25.936,06/28/2024 23:21:28
0.6772,25.928,06/28/2024 23:22:28
0.6799,25.925,06/28/2024 23:23:28
0.677,25.91,06/28/2024 23:24:28
0.677,25.901,06/28/2024 23:25:28
0.6774,25.893,06/28/2024 23:26:28
0.6772,25.884,06/28/2024 23:27:28
0.677,25.875,06/28/2024 23:28:28
0.6774,25.866,06/28/2024 23:29:28
0.677,25.858,06/28/2024 23:30:28
0.6774,25.849,06/28/2024 23:31:28
0.6776,25.84,06/28/2024 23:32:28
0.6774,25.831,06/28/2024 23:33:28
0.6774,25.823,06/28/2024 23:34:28
0.6772,25.814,06/28/2024 23:35:28
0.6776,25.805,06/28/2024 23:36:28
0.6774,25.796,06/28/2024 23:37:28
0.6774,25.788,06/28/2024 23:38:28
0.6774,25.779,06/28/2024 23:39:28
0.6772,25.77,06/28/2024 23:40:28
0.6774,25.761,06/28/2024 23:41:28
0.6772,25.753,06/28/2024 23:42:28
0.6776,25.744,06/28/2024 23:43:28
0.6774,25.735,06/28/2024 23:44:28
0.6778,25.726,06/28/2024 23:45:28
0.6776,25.718,06/28/2024 23:46:28
0.6774,25.709,06/28/2024 23:47:28
0.6776,25.7,06/28/2024 23:48:28
0.6774,25.691,06/28/2024 23:49:28
0.6776,25.683,06/28/2024 23:50:28
0.6774,25.674,06/28/2024 23:51:28
0.6778,25.665,06/28/2024 23:52:28
0.6778,25.656,06/28/2024 23:53:28
0.6774,25.648,06/28/2024 23:54:28
0.6776,25.639,06/28/2024 23:55:28
0.6776,25.63,06/28/2024 23:56:28
0.6778,25.621,06/28/2024 23:57:28
0.6774,25.613,06/28/2024 23:58:28
0.6778,25.604,06/28/2024 23:59:28
0.6776,25.595,06/29/2024 00:00:28
0.6778,25.586,06/29/2024 00:01:28
0.6778,25.579,06/29/2024 00:02:28
0.678,25.569,06/29/2024 00:03:28
0.6776,25.56,06/29/2024 00:04:28
0.6778,25.551,06/29/2024 00:05:28
0.6778,25.544,06/29/2024 00:06:28
0.6776,25.535,06/29/2024 00:07:28
0.6778,25.525,06/29/2024 00:08:28
0.678,25.516,06/29/2024 00:09:28
0.6778,25.509,06/29/2024 00:10:28
0.6778,25.5,06/29/2024 00:11:28
0.6776,25.491,06/29/2024 00:12:28
0.678,25.483,06/29/2024 00:13:28
0.6782,25.474,06/29/2024 00:14:28
0.678,25.465,06/29/2024 00:15:28
0.678,25.456,06/29/2024 00:16:28
0.6778,25.448,06/29/2024 00:17:28
0.6784,25.439,06/29/2024 00:18:28
0.6784,25.43,06/29/2024 00:19:28
0.678,25.422,06/29/2024 00:20:28
0.678,25.413,06/29/2024 00:21:28
0.6782,25.406,06/29/2024 00:22:28
0.6782,25.396,06/29/2024 00:23:28
0.678,25.387,06/29/2024 00:24:28
0.6785,25.38,06/29/2024 00:25:28
0.6785,25.371,06/29/2024 00:26:28
0.6784,25.362,06/29/2024 00:27:28
0.6785,25.354,06/29/2024 00:28:28
0.6785,25.345,06/29/2024 00:29:28
0.6785,25.336,06/29/2024 00:30:28
0.6785,25.328,06/29/2024 00:31:28
0.6784,25.319,06/29/2024 00:32:28
0.6784,25.31,06/29/2024 00:33:28
0.6787,25.302,06/29/2024 00:34:28
0.6784,25.293,06/29/2024 00:35:28
0.6785,25.284,06/29/2024 00:36:28
0.6787,25.277,06/29/2024 00:37:28
0.6787,25.268,06/29/2024 00:38:28
0.6785,25.258,06/29/2024 00:39:28
0.6787,25.251,06/29/2024 00:40:28
0.6785,25.242,06/29/2024 00:41:28
0.6787,25.234,06/29/2024 00:42:28
0.6789,25.225,06/29/2024 00:43:28
0.6785,25.216,06/29/2024 00:44:28
0.6785,25.208,06/29/2024 00:45:28
0.6787,25.199,06/29/2024 00:46:28
0.6787,25.192,06/29/2024 00:47:28
0.6787,25.183,06/29/2024 00:48:28
0.6787,25.175,06/29/2024 00:49:28
0.6787,25.166,06/29/2024 00:50:28
0.6787,25.157,06/29/2024 00:51:28
0.6789,25.149,06/29/2024 00:52:28
0.6787,25.14,06/29/2024 00:53:28
0.6789,25.133,06/29/2024 00:54:28
0.6789,25.124,06/29/2024 00:55:28
0.6791,25.116,06/29/2024 00:56:28
0.6789,25.107,06/29/2024 00:57:28
0.6791,25.099,06/29/2024 00:58:28
0.6791,25.09,06/29/2024 00:59:28
0.6789,25.083,06/29/2024 01:00:28
0.6789,25.074,06/29/2024 01:01:28
0.6789,25.066,06/29/2024 01:02:28
0.6791,25.057,06/29/2024 01:03:28
0.6793,25.049,06/29/2024 01:04:28
0.6791,25.04,06/29/2024 01:05:28
0.6791,25.033,06/29/2024 01:06:28
0.6789,25.024,06/29/2024 01:07:28
0.6789,25.016,06/29/2024 01:08:28
0.6793,25.007,06/29/2024 01:09:28
0.6791,25,06/29/2024 01:10:28
0.6793,24.992,06/29/2024 01:11:28
0.6791,24.983,06/29/2024 01:12:28
0.6793,24.975,06/29/2024 01:13:28
0.6793,24.966,06/29/2024 01:14:28
0.6793,24.959,06/29/2024 01:15:28
0.6791,24.951,06/29/2024 01:16:28
0.6793,24.942,06/29/2024 01:17:28
0.6791,24.934,06/29/2024 01:18:28
0.6793,24.925,06/29/2024 01:19:28
0.6793,24.918,06/29/2024 01:20:28
0.6793,24.91,06/29/2024 01:21:28
0.6793,24.901,06/29/2024 01:22:28
0.6791,24.894,06/29/2024 01:23:28
0.6793,24.886,06/29/2024 01:24:28
0.6793,24.877,06/29/2024 01:25:28
0.6793,24.869,06/29/2024 01:26:28
0.6791,24.862,06/29/2024 01:27:28
0.6793,24.853,06/29/2024 01:28:28
0.6793,24.845,06/29/2024 01:29:28
0.6793,24.838,06/29/2024 01:30:28
0.6793,24.829,06/29/2024 01:31:28
0.6793,24.821,06/29/2024 01:32:28
0.6791,24.813,06/29/2024 01:33:28
0.6793,24.804,06/29/2024 01:34:28
0.6793,24.797,06/29/2024 01:35:28
0.6793,24.789,06/29/2024 01:36:28
0.6793,24.782,06/29/2024 01:37:28
0.6793,24.773,06/29/2024 01:38:28
0.6793,24.765,06/29/2024 01:39:28
0.6795,24.758,06/29/2024 01:40:28
0.6795,24.75,06/29/2024 01:41:28
0.6793,24.741,06/29/2024 01:42:28
0.6795,24.733,06/29/2024 01:43:28
0.6795,24.726,06/29/2024 01:44:28
0.6793,24.718,06/29/2024 01:45:28
0.6793,24.709,06/29/2024 01:46:28
0.6795,24.702,06/29/2024 01:47:28
0.6795,24.694,06/29/2024 01:48:28
0.6795,24.687,06/29/2024 01:49:28
0.6795,24.677,06/29/2024 01:50:28
0.6795,24.67,06/29/2024 01:51:28
0.6793,24.662,06/29/2024 01:52:28
0.6793,24.655,06/29/2024 01:53:28
0.6795,24.646,06/29/2024 01:54:28
0.6795,24.638,06/29/2024 01:55:28
0.6795,24.631,06/29/2024 01:56:28
0.6793,24.623,06/29/2024 01:57:28
0.6793,24.614,06/29/2024 01:58:28
0.6793,24.606,06/29/2024 01:59:28
0.6795,24.599,06/29/2024 02:00:28
0.6795,24.591,06/29/2024 02:01:28
0.6795,24.584,06/29/2024 02:02:28
0.6795,24.576,06/29/2024 02:03:28
0.6793,24.567,06/29/2024 02:04:28
0.6793,24.56,06/29/2024 02:05:28
0.6793,24.552,06/29/2024 02:06:28
0.6793,24.545,06/29/2024 02:07:28
0.6795,24.537,06/29/2024 02:08:28
0.6795,24.529,06/29/2024 02:09:28
0.6795,24.522,06/29/2024 02:10:28
0.6795,24.514,06/29/2024 02:11:28
0.6795,24.507,06/29/2024 02:12:28
0.6795,24.499,06/29/2024 02:13:28
0.6795,24.493,06/29/2024 02:14:28
0.6795,24.486,06/29/2024 02:15:28
0.6795,24.481,06/29/2024 02:16:28
0.6795,24.475,06/29/2024 02:17:28
0.6795,24.469,06/29/2024 02:18:28
0.6795,24.465,06/29/2024 02:19:28
0.6795,24.46,06/29/2024 02:20:28
0.6795,24.454,06/29/2024 02:21:28
0.6795,24.449,06/29/2024 02:22:28
0.6795,24.445,06/29/2024 02:23:28
0.6795,24.44,06/29/2024 02:24:28
0.6795,24.436,06/29/2024 02:25:28
0.6793,24.431,06/29/2024 02:26:28
0.6795,24.427,06/29/2024 02:27:28
0.6793,24.422,06/29/2024 02:28:28
0.6793,24.418,06/29/2024 02:29:28
0.6795,24.413,06/29/2024 02:30:28
0.6795,24.409,06/29/2024 02:31:28
0.6795,24.404,06/29/2024 02:32:28
0.6793,24.398,06/29/2024 02:33:28
0.6795,24.394,06/29/2024 02:34:28
0.6793,24.389,06/29/2024 02:35:28
0.6795,24.385,06/29/2024 02:36:28
0.6795,24.38,06/29/2024 02:37:28
0.6793,24.374,06/29/2024 02:38:28
0.6795,24.37,06/29/2024 02:39:28
0.6795,24.365,06/29/2024 02:40:28
0.6795,24.359,06/29/2024 02:41:28
0.6795,24.354,06/29/2024 02:42:28
0.6795,24.35,06/29/2024 02:43:28
0.6793,24.344,06/29/2024 02:44:28
0.6795,24.339,06/29/2024 02:45:28
0.6795,24.333,06/29/2024 02:46:28
0.6795,24.329,06/29/2024 02:47:28
0.6795,24.323,06/29/2024 02:48:28
0.6795,24.318,06/29/2024 02:49:28
0.6795,24.312,06/29/2024 02:50:28
0.6795,24.306,06/29/2024 02:51:28
0.6795,24.302,06/29/2024 02:52:28
0.6795,24.296,06/29/2024 02:53:28
0.6795,24.29,06/29/2024 02:54:28
0.6795,24.285,06/29/2024 02:55:28
0.6795,24.279,06/29/2024 02:56:28
0.6795,24.273,06/29/2024 02:57:28
0.6795,24.267,06/29/2024 02:58:28
0.6795,24.261,06/29/2024 02:59:28
0.6795,24.256,06/29/2024 03:00:28
0.6795,24.25,06/29/2024 03:01:28
0.6795,24.244,06/29/2024 03:02:28
0.6795,24.238,06/29/2024 03:03:28
0.6795,24.232,06/29/2024 03:04:28
0.6795,24.228,06/29/2024 03:05:28
0.6795,24.222,06/29/2024 03:06:28
0.6795,24.216,06/29/2024 03:07:28
0.6795,24.21,06/29/2024 03:08:28
0.6795,24.205,06/29/2024 03:09:28
0.6795,24.199,06/29/2024 03:10:28
0.6795,24.193,06/29/2024 03:11:28
0.6795,24.189,06/29/2024 03:12:28
0.6795,24.183,06/29/2024 03:13:28
0.6795,24.177,06/29/2024 03:14:28
0.6795,24.172,06/29/2024 03:15:28
0.6795,24.166,06/29/2024 03:16:28
0.6795,24.161,06/29/2024 03:17:28
0.6795,24.155,06/29/2024 03:18:28
0.6795,24.151,06/29/2024 03:19:28
0.6795,24.146,06/29/2024 03:20:28
0.6795,24.14,06/29/2024 03:21:28
0.6795,24.136,06/29/2024 03:22:28
0.6795,24.131,06/29/2024 03:23:28
0.6795,24.125,06/29/2024 03:24:28
0.6795,24.121,06/29/2024 03:25:28
0.6795,24.116,06/29/2024 03:26:28
0.6795,24.112,06/29/2024 03:27:28
0.6795,24.107,06/29/2024 03:28:28
0.6795,24.101,06/29/2024 03:29:28
0.6795,24.097,06/29/2024 03:30:28
0.6795,24.092,06/29/2024 03:31:28
0.6795,24.088,06/29/2024 03:32:28
0.6795,24.085,06/29/2024 03:33:28
0.6795,24.08,06/29/2024 03:34:28
0.6795,24.076,06/29/2024 03:35:28
0.6795,24.071,06/29/2024 03:36:28
0.6795,24.067,06/29/2024 03:37:28
0.6795,24.062,06/29/2024 03:38:28
0.6795,24.058,06/29/2024 03:39:28
0.6795,24.053,06/29/2024 03:40:28
0.6795,24.05,06/29/2024 03:41:28
0.6795,24.045,06/29/2024 03:42:28
0.6795,24.041,06/29/2024 03:43:28
0.6795,24.036,06/29/2024 03:44:28
0.6795,24.032,06/29/2024 03:45:28
0.6795,24.029,06/29/2024 03:46:28
0.6795,24.024,06/29/2024 03:47:28
0.6795,24.02,06/29/2024 03:48:28
0.6795,24.017,06/29/2024 03:49:28
0.6797,24.012,06/29/2024 03:50:28
0.6795,24.009,06/29/2024 03:51:28
0.6795,24.005,06/29/2024 03:52:28
0.6795,24,06/29/2024 03:53:28
0.6795,23.997,06/29/2024 03:54:28
0.6797,23.993,06/29/2024 03:55:28
0.6795,23.99,06/29/2024 03:56:28
0.6795,23.987,06/29/2024 03:57:28
0.6795,23.982,06/29/2024 03:58:28
0.6795,23.979,06/29/2024 03:59:28
0.6795,23.976,06/29/2024 04:00:28
0.6795,23.972,06/29/2024 04:01:28
0.6795,23.969,06/29/2024 04:02:28
0.6795,23.966,06/29/2024 04:03:28
0.6795,23.963,06/29/2024 04:04:28
0.6795,23.958,06/29/2024 04:05:28
0.6795,23.955,06/29/2024 04:06:28
0.6795,23.952,06/29/2024 04:07:28
0.6795,23.949,06/29/2024 04:08:28
0.6795,23.946,06/29/2024 04:09:28
0.6795,23.943,06/29/2024 04:10:28
0.6795,23.94,06/29/2024 04:11:28
0.6795,23.937,06/29/2024 04:12:28
0.6795,23.936,06/29/2024 04:13:28
0.6795,23.933,06/29/2024 04:14:28
0.6795,23.93,06/29/2024 04:15:28
0.6795,23.928,06/29/2024 04:16:28
0.6795,23.925,06/29/2024 04:17:28
0.6795,23.922,06/29/2024 04:18:28
0.6795,23.921,06/29/2024 04:19:28
0.6795,23.918,06/29/2024 04:20:28
0.6795,23.916,06/29/2024 04:21:28
0.6795,23.913,06/29/2024 04:22:28
0.6795,23.911,06/29/2024 04:23:28
0.6795,23.91,06/29/2024 04:24:28
0.6795,23.908,06/29/2024 04:25:28
0.6795,23.907,06/29/2024 04:26:28
0.6795,23.905,06/29/2024 04:27:28
0.6795,23.902,06/29/2024 04:28:28
0.6795,23.901,06/29/2024 04:29:28
0.6795,23.899,06/29/2024 04:30:28
0.6795,23.898,06/29/2024 04:31:28
0.6795,23.898,06/29/2024 04:32:28
0.6795,23.896,06/29/2024 04:33:28
0.6795,23.895,06/29/2024 04:34:28
0.6795,23.893,06/29/2024 04:35:28
0.6795,23.892,06/29/2024 04:36:28
0.6795,23.89,06/29/2024 04:37:28
0.6795,23.889,06/29/2024 04:38:28
0.6795,23.887,06/29/2024 04:39:28
0.6795,23.887,06/29/2024 04:40:28
0.6795,23.886,06/29/2024 04:41:28
0.6795,23.884,06/29/2024 04:42:28
0.6795,23.883,06/29/2024 04:43:28
0.6795,23.883,06/29/2024 04:44:28
0.6795,23.881,06/29/2024 04:45:28
0.6795,23.881,06/29/2024 04:46:28
0.6795,23.88,06/29/2024 04:47:28
0.6795,23.88,06/29/2024 04:48:28
0.6795,23.878,06/29/2024 04:49:28
0.6795,23.878,06/29/2024 04:50:28
0.6795,23.878,06/29/2024 04:51:28
0.6795,23.877,06/29/2024 04:52:28
0.6795,23.877,06/29/2024 04:53:28
0.6795,23.877,06/29/2024 04:54:28
0.6795,23.877,06/29/2024 04:55:28
0.6795,23.877,06/29/2024 04:56:28
0.6795,23.877,06/29/2024 04:57:28
0.6795,23.878,06/29/2024 04:58:28
0.6795,23.878,06/29/2024 04:59:28
0.6795,23.878,06/29/2024 05:00:28
0.6795,23.88,06/29/2024 05:01:28
0.6795,23.88,06/29/2024 05:02:28
0.6795,23.881,06/29/2024 05:03:28
0.6795,23.881,06/29/2024 05:04:28
0.6795,23.883,06/29/2024 05:05:28
0.6795,23.884,06/29/2024 05:06:28
0.6795,23.884,06/29/2024 05:07:28
0.6795,23.886,06/29/2024 05:08:28
0.6795,23.887,06/29/2024 05:09:28
0.6795,23.889,06/29/2024 05:10:28
0.6795,23.89,06/29/2024 05:11:28
0.6795,23.892,06/29/2024 05:12:28
0.6795,23.893,06/29/2024 05:13:28
0.6795,23.895,06/29/2024 05:14:28
0.6795,23.896,06/29/2024 05:15:28
0.6795,23.898,06/29/2024 05:16:28
0.6795,23.901,06/29/2024 05:17:28
0.6795,23.902,06/29/2024 05:18:28
0.6795,23.904,06/29/2024 05:19:28
0.6795,23.907,06/29/2024 05:20:28
0.6795,23.908,06/29/2024 05:21:28
0.6795,23.911,06/29/2024 05:22:28
0.6795,23.913,06/29/2024 05:23:28
0.6795,23.916,06/29/2024 05:24:28
0.6795,23.919,06/29/2024 05:25:28
0.6795,23.921,06/29/2024 05:26:28
0.6795,23.924,06/29/2024 05:27:28
0.6795,23.927,06/29/2024 05:28:28
0.6795,23.93,06/29/2024 05:29:28
0.6795,23.933,06/29/2024 05:30:28
0.6795,23.936,06/29/2024 05:31:28
0.6795,23.939,06/29/2024 05:32:28
0.6795,23.943,06/29/2024 05:33:28
0.6795,23.946,06/29/2024 05:34:28
0.6795,23.949,06/29/2024 05:35:28
0.6795,23.954,06/29/2024 05:36:28
0.6795,23.957,06/29/2024 05:37:28
0.6795,23.961,06/29/2024 05:38:28
0.6795,23.964,06/29/2024 05:39:28
0.6795,23.969,06/29/2024 05:40:28
0.6795,23.972,06/29/2024 05:41:28
0.6797,23.976,06/29/2024 05:42:28
0.6795,23.979,06/29/2024 05:43:28
0.6795,23.984,06/29/2024 05:44:28
0.6795,23.988,06/29/2024 05:45:28
0.6795,23.993,06/29/2024 05:46:28
0.6795,23.996,06/29/2024 05:47:28
0.6795,24,06/29/2024 05:48:28
0.6795,24.005,06/29/2024 05:49:28
0.6795,24.009,06/29/2024 05:50:28
0.6795,24.014,06/29/2024 05:51:28
0.6795,24.018,06/29/2024 05:52:28
0.6795,24.023,06/29/2024 05:53:28
0.6795,24.027,06/29/2024 05:54:28
0.6795,24.033,06/29/2024 05:55:28
0.6795,24.038,06/29/2024 05:56:28
0.6795,24.042,06/29/2024 05:57:28
0.6795,24.048,06/29/2024 05:58:28
0.6795,24.053,06/29/2024 05:59:28
0.6795,24.059,06/29/2024 06:00:28
0.6795,24.064,06/29/2024 06:01:28
0.6795,24.07,06/29/2024 06:02:28
0.6795,24.074,06/29/2024 06:03:28
0.6795,24.08,06/29/2024 06:04:28
0.6795,24.086,06/29/2024 06:05:28
0.6795,24.092,06/29/2024 06:06:28
0.6795,24.098,06/29/2024 06:07:28
0.6795,24.104,06/29/2024 06:08:28
0.6795,24.11,06/29/2024 06:09:28
0.6795,24.116,06/29/2024 06:10:28
0.6795,24.122,06/29/2024 06:11:28
0.6795,24.128,06/29/2024 06:12:28
0.6795,24.134,06/29/2024 06:13:28
0.6795,24.142,06/29/2024 06:14:28
0.6795,24.148,06/29/2024 06:15:28
0.6795,24.154,06/29/2024 06:16:28
0.6795,24.161,06/29/2024 06:17:28
0.6795,24.169,06/29/2024 06:18:28
0.6795,24.175,06/29/2024 06:19:28
0.6795,24.183,06/29/2024 06:20:28
0.6795,24.19,06/29/2024 06:21:28
0.6795,24.198,06/29/2024 06:22:28
0.6795,24.205,06/29/2024 06:23:28
0.6795,24.213,06/29/2024 06:24:28
0.6795,24.22,06/29/2024 06:25:28
0.6795,24.228,06/29/2024 06:26:28
0.6795,24.235,06/29/2024 06:27:28
0.6795,24.243,06/29/2024 06:28:28
0.6795,24.25,06/29/2024 06:29:28
0.6795,24.259,06/29/2024 06:30:28
0.6795,24.267,06/29/2024 06:31:28
0.6795,24.275,06/29/2024 06:32:28
0.6795,24.284,06/29/2024 06:33:28
0.6795,24.291,06/29/2024 06:34:28
0.6795,24.299,06/29/2024 06:35:28
0.6795,24.308,06/29/2024 06:36:28
0.6795,24.315,06/29/2024 06:37:28
0.6795,24.324,06/29/2024 06:38:28
0.6795,24.333,06/29/2024 06:39:28
0.6795,24.341,06/29/2024 06:40:28
0.6795,24.35,06/29/2024 06:41:28
0.6795,24.359,06/29/2024 06:42:28
0.6795,24.368,06/29/2024 06:43:28
0.6795,24.377,06/29/2024 06:44:28
0.6795,24.386,06/29/2024 06:45:28
0.6795,24.395,06/29/2024 06:46:28
0.6795,24.404,06/29/2024 06:47:28
0.6795,24.413,06/29/2024 06:48:28
0.6795,24.422,06/29/2024 06:49:28
0.6795,24.433,06/29/2024 06:50:28
0.6795,24.442,06/29/2024 06:51:28
0.6795,24.451,06/29/2024 06:52:28
0.6795,24.462,06/29/2024 06:53:28
0.6795,24.472,06/29/2024 06:54:28
0.6795,24.481,06/29/2024 06:55:28
0.6795,24.492,06/29/2024 06:56:28
0.6795,24.502,06/29/2024 06:57:28
0.6795,24.513,06/29/2024 06:58:28
0.6795,24.522,06/29/2024 06:59:28
0.6795,24.534,06/29/2024 07:00:28
0.6795,24.545,06/29/2024 07:01:28
0.6795,24.555,06/29/2024 07:02:28
0.6795,24.566,06/29/2024 07:03:28
0.6795,24.576,06/29/2024 07:04:28
0.6795,24.587,06/29/2024 07:05:28
0.6795,24.597,06/29/2024 07:06:28
0.6795,24.609,06/29/2024 07:07:28
0.6795,24.62,06/29/2024 07:08:28
0.6795,24.631,06/29/2024 07:09:28
0.6795,24.643,06/29/2024 07:10:28
0.6795,24.653,06/29/2024 07:11:28
0.6795,24.665,06/29/2024 07:12:28
0.6795,24.676,06/29/2024 07:13:28
0.6795,24.688,06/29/2024 07:14:28
0.6795,24.699,06/29/2024 07:15:28
0.6795,24.711,06/29/2024 07:16:28
0.6795,24.721,06/29/2024 07:17:28
0.6795,24.733,06/29/2024 07:18:28
0.6795,24.745,06/29/2024 07:19:28
0.6795,24.758,06/29/2024 07:20:28
0.6795,24.77,06/29/2024 07:21:28
0.6795,24.78,06/29/2024 07:22:28
0.6795,24.792,06/29/2024 07:23:28
0.6795,24.806,06/29/2024 07:24:28
0.6795,24.818,06/29/2024 07:25:28
0.6795,24.83,06/29/2024 07:26:28
0.6795,24.842,06/29/2024 07:27:28
0.6795,24.856,06/29/2024 07:28:28
0.6795,24.868,06/29/2024 07:29:28
0.6795,24.88,06/29/2024 07:30:28
0.6795,24.894,06/29/2024 07:31:28
0.6795,24.906,06/29/2024 07:32:28
0.6795,24.919,06/29/2024 07:33:28
0.6795,24.933,06/29/2024 07:34:28
0.6795,24.945,06/29/2024 07:35:28
0.6795,24.959,06/29/2024 07:36:28
0.6795,24.972,06/29/2024 07:37:28
0.6795,24.986,06/29/2024 07:38:28
0.6795,25,06/29/2024 07:39:28
0.6795,25.013,06/29/2024 07:40:28
0.6795,25.027,06/29/2024 07:41:28
0.6795,25.04,06/29/2024 07:42:28
0.6795,25.054,06/29/2024 07:43:28
0.6797,25.068,06/29/2024 07:44:28
0.6795,25.081,06/29/2024 07:45:28
0.6795,25.096,06/29/2024 07:46:28
0.6797,25.11,06/29/2024 07:47:28
0.6795,25.125,06/29/2024 07:48:28
0.6795,25.139,06/29/2024 07:49:28
0.6797,25.154,06/29/2024 07:50:28
0.6795,25.168,06/29/2024 07:51:28
0.6795,25.183,06/29/2024 07:52:28
0.6795,25.198,06/29/2024 07:53:28
0.6797,25.213,06/29/2024 07:54:28
0.6795,25.227,06/29/2024 07:55:28
0.6795,25.242,06/29/2024 07:56:28
0.6797,25.257,06/29/2024 07:57:28
0.6797,25.272,06/29/2024 07:58:28
0.6795,25.287,06/29/2024 07:59:28
0.6795,25.302,06/29/2024 08:00:28
0.6795,25.318,06/29/2024 08:01:28
0.6795,25.333,06/29/2024 08:02:28
0.6797,25.348,06/29/2024 08:03:28
0.6797,25.365,06/29/2024 08:04:28
0.6795,25.38,06/29/2024 08:05:28
0.6797,25.395,06/29/2024 08:06:28
0.6797,25.41,06/29/2024 08:07:28
0.6797,25.425,06/29/2024 08:08:28
0.6795,25.442,06/29/2024 08:09:28
0.6795,25.457,06/29/2024 08:10:28
0.6797,25.472,06/29/2024 08:11:28
0.6797,25.489,06/29/2024 08:12:28
0.6795,25.504,06/29/2024 08:13:28
0.6797,25.519,06/29/2024 08:14:28
0.6797,25.536,06/29/2024 08:15:28
0.6795,25.551,06/29/2024 08:16:28
0.6799,25.568,06/29/2024 08:17:28
0.6797,25.585,06/29/2024 08:18:28
0.6795,25.6,06/29/2024 08:19:28
0.6797,25.617,06/29/2024 08:20:28
0.6797,25.633,06/29/2024 08:21:28
0.6797,25.65,06/29/2024 08:22:28
0.6799,25.667,06/29/2024 08:23:28
0.6799,25.682,06/29/2024 08:24:28
0.6797,25.699,06/29/2024 08:25:28
0.6797,25.715,06/29/2024 08:26:28
0.6797,25.732,06/29/2024 08:27:28
0.6797,25.747,06/29/2024 08:28:28
0.6797,25.764,06/29/2024 08:29:28
0.6797,25.781,06/29/2024 08:30:28
0.6799,25.797,06/29/2024 08:31:28
0.6799,25.814,06/29/2024 08:32:28
0.6797,25.831,06/29/2024 08:33:28
0.6801,25.846,06/29/2024 08:34:28
0.6799,25.863,06/29/2024 08:35:28
0.6799,25.879,06/29/2024 08:36:28
0.6797,25.896,06/29/2024 08:37:28
0.6797,25.913,06/29/2024 08:38:28
0.6799,25.928,06/29/2024 08:39:28
0.6799,25.945,06/29/2024 08:40:28
0.6797,25.962,06/29/2024 08:41:28
0.6799,25.977,06/29/2024 08:42:28
0.6801,25.994,06/29/2024 08:43:28
0.6799,26.01,06/29/2024 08:44:28
0.6801,26.026,06/29/2024 08:45:28
0.6799,26.042,06/29/2024 08:46:28
0.6801,26.059,06/29/2024 08:47:28
0.6803,26.074,06/29/2024 08:48:28
0.6801,26.091,06/29/2024 08:49:28
0.6801,26.108,06/29/2024 08:50:28
0.6799,26.125,06/29/2024 08:51:28
0.6804,26.14,06/29/2024 08:52:28
0.6804,26.157,06/29/2024 08:53:28
0.6801,26.173,06/29/2024 08:54:28
0.6801,26.19,06/29/2024 08:55:28
0.6803,26.205,06/29/2024 08:56:28
0.6803,26.222,06/29/2024 08:57:28
0.6803,26.239,06/29/2024 08:58:28
0.6801,26.254,06/29/2024 08:59:28
0.6804,26.271,06/29/2024 09:00:28
0.6804,26.286,06/29/2024 09:01:28
0.6806,26.303,06/29/2024 09:02:28
0.6804,26.318,06/29/2024 09:03:28
0.6806,26.335,06/29/2024 09:04:28
0.6801,26.35,06/29/2024 09:05:28
0.6806,26.367,06/29/2024 09:06:28
0.6804,26.384,06/29/2024 09:07:28
0.6833,26.407,06/29/2024 09:08:28
0.6806,26.416,06/29/2024 09:09:28
0.6808,26.431,06/29/2024 09:10:28
0.6808,26.448,06/29/2024 09:11:28
0.6806,26.463,06/29/2024 09:12:28
0.6806,26.48,06/29/2024 09:13:28
0.6806,26.495,06/29/2024 09:14:28
0.6808,26.512,06/29/2024 09:15:28
0.6806,26.527,06/29/2024 09:16:28
0.6812,26.544,06/29/2024 09:17:28
0.6808,26.559,06/29/2024 09:18:28
0.6808,26.575,06/29/2024 09:19:28
0.6812,26.591,06/29/2024 09:20:28
0.681,26.607,06/29/2024 09:21:28
0.6808,26.624,06/29/2024 09:22:28
0.681,26.639,06/29/2024 09:23:28
0.681,26.654,06/29/2024 09:24:28
0.6808,26.671,06/29/2024 09:25:28
0.681,26.686,06/29/2024 09:26:28
0.6814,26.702,06/29/2024 09:27:28
0.681,26.718,06/29/2024 09:28:28
0.6816,26.734,06/29/2024 09:29:28
0.6814,26.749,06/29/2024 09:30:28
0.6812,26.764,06/29/2024 09:31:28
0.6814,26.78,06/29/2024 09:32:28
0.6816,26.796,06/29/2024 09:33:28
0.6812,26.812,06/29/2024 09:34:28
0.6814,26.827,06/29/2024 09:35:28
0.6814,26.842,06/29/2024 09:36:28
0.6812,26.858,06/29/2024 09:37:28
0.6814,26.873,06/29/2024 09:38:28
0.6816,26.888,06/29/2024 09:39:28
0.6816,26.904,06/29/2024 09:40:28
0.6818,26.919,06/29/2024 09:41:28
0.6816,26.934,06/29/2024 09:42:28
0.6818,26.949,06/29/2024 09:43:28
0.6816,26.965,06/29/2024 09:44:28
0.6814,26.982,06/29/2024 09:45:28
0.6816,26.997,06/29/2024 09:46:28
0.6818,27.012,06/29/2024 09:47:28
0.6818,27.028,06/29/2024 09:48:28
0.6818,27.043,06/29/2024 09:49:28
0.6818,27.058,06/29/2024 09:50:28
0.6818,27.074,06/29/2024 09:51:28
0.6818,27.089,06/29/2024 09:52:28
0.6818,27.104,06/29/2024 09:53:28
0.6818,27.12,06/29/2024 09:54:28
0.6818,27.135,06/29/2024 09:55:28
0.6818,27.15,06/29/2024 09:56:28
0.682,27.166,06/29/2024 09:57:28
0.6822,27.179,06/29/2024 09:58:28
0.682,27.195,06/29/2024 09:59:28
0.6818,27.21,06/29/2024 10:00:28
0.6818,27.225,06/29/2024 10:01:28
0.6824,27.241,06/29/2024 10:02:28
0.682,27.256,06/29/2024 10:03:28
0.6818,27.272,06/29/2024 10:04:28
0.682,27.287,06/29/2024 10:05:28
0.6824,27.301,06/29/2024 10:06:27
0.682,27.316,06/29/2024 10:07:27
0.682,27.331,06/29/2024 10:08:27
0.6824,27.347,06/29/2024 10:09:27
0.682,27.362,06/29/2024 10:10:27
0.6822,27.376,06/29/2024 10:11:27
0.6822,27.391,06/29/2024 10:12:27
0.6824,27.407,06/29/2024 10:13:27
0.6822,27.422,06/29/2024 10:14:27
0.6822,27.437,06/29/2024 10:15:27
0.6824,27.451,06/29/2024 10:16:27
0.6822,27.467,06/29/2024 10:17:27
0.6824,27.482,06/29/2024 10:18:27
0.6824,27.496,06/29/2024 10:19:27
0.6824,27.511,06/29/2024 10:20:27
0.6824,27.527,06/29/2024 10:21:27
0.6824,27.541,06/29/2024 10:22:27
0.6824,27.556,06/29/2024 10:23:27
0.6824,27.57,06/29/2024 10:24:27
0.6824,27.585,06/29/2024 10:25:27
0.6824,27.599,06/29/2024 10:26:27
0.6825,27.614,06/29/2024 10:27:27
0.6825,27.628,06/29/2024 10:28:27
0.6824,27.644,06/29/2024 10:29:27
0.6825,27.658,06/29/2024 10:30:27
0.6825,27.673,06/29/2024 10:31:27
0.6824,27.687,06/29/2024 10:32:27
0.6825,27.701,06/29/2024 10:33:27
0.6825,27.716,06/29/2024 10:34:27
0.6825,27.73,06/29/2024 10:35:27
0.6824,27.745,06/29/2024 10:36:27
0.6825,27.759,06/29/2024 10:37:27
0.6825,27.773,06/29/2024 10:38:27
0.6824,27.787,06/29/2024 10:39:27
0.6824,27.802,06/29/2024 10:40:27
0.6825,27.816,06/29/2024 10:41:27
0.6825,27.83,06/29/2024 10:42:27
0.6825,27.844,06/29/2024 10:43:27
0.6825,27.859,06/29/2024 10:44:27
0.6824,27.873,06/29/2024 10:45:27
0.6825,27.887,06/29/2024 10:46:27
0.6825,27.901,06/29/2024 10:47:27
0.6825,27.915,06/29/2024 10:48:27
0.6825,27.929,06/29/2024 10:49:27
0.6825,27.943,06/29/2024 10:50:27
0.6825,27.957,06/29/2024 10:51:27
0.6825,27.97,06/29/2024 10:52:27
0.6825,27.984,06/29/2024 10:53:27
0.6825,27.998,06/29/2024 10:54:27
0.6825,28.012,06/29/2024 10:55:27
0.6825,28.026,06/29/2024 10:56:27
0.6825,28.04,06/29/2024 10:57:27
0.6825,28.054,06/29/2024 10:58:27
0.6825,28.068,06/29/2024 10:59:27
0.6825,28.082,06/29/2024 11:00:27
0.6825,28.096,06/29/2024 11:01:27
0.6825,28.108,06/29/2024 11:02:27
0.6825,28.122,06/29/2024 11:03:27
0.6825,28.136,06/29/2024 11:04:27
0.6825,28.15,06/29/2024 11:05:27
0.6825,28.162,06/29/2024 11:06:27
0.6825,28.176,06/29/2024 11:07:27
0.6825,28.188,06/29/2024 11:08:27
0.6825,28.202,06/29/2024 11:09:27
0.6825,28.215,06/29/2024 11:10:27
0.6825,28.229,06/29/2024 11:11:27
0.6825,28.241,06/29/2024 11:12:27
0.6825,28.253,06/29/2024 11:13:27
0.6825,28.267,06/29/2024 11:14:27
0.6824,28.28,06/29/2024 11:15:27
0.6825,28.292,06/29/2024 11:16:27
0.6825,28.304,06/29/2024 11:17:27
0.6825,28.318,06/29/2024 11:18:27
0.6825,28.331,06/29/2024 11:19:27
0.6825,28.343,06/29/2024 11:20:27
0.6824,28.355,06/29/2024 11:21:27
0.6825,28.368,06/29/2024 11:22:27
0.6825,28.38,06/29/2024 11:23:27
0.6825,28.393,06/29/2024 11:24:27
0.6825,28.405,06/29/2024 11:25:27
0.6825,28.417,06/29/2024 11:26:27
0.6825,28.43,06/29/2024 11:27:27
0.6825,28.442,06/29/2024 11:28:27
0.6825,28.453,06/29/2024 11:29:27
0.6825,28.465,06/29/2024 11:30:27
0.6825,28.478,06/29/2024 11:31:27
0.6825,28.489,06/29/2024 11:32:27
0.6825,28.501,06/29/2024 11:33:27
0.6825,28.513,06/29/2024 11:34:27
0.6825,28.524,06/29/2024 11:35:27
0.6825,28.537,06/29/2024 11:36:27
0.6825,28.548,06/29/2024 11:37:27
0.6854,28.566,06/29/2024 11:38:27
0.6825,28.571,06/29/2024 11:39:27
0.6825,28.583,06/29/2024 11:40:27
0.6825,28.594,06/29/2024 11:41:27
0.6825,28.605,06/29/2024 11:42:27
0.6825,28.616,06/29/2024 11:43:27
0.6824,28.628,06/29/2024 11:44:27
0.6824,28.639,06/29/2024 11:45:27
0.6825,28.65,06/29/2024 11:46:27
0.6824,28.661,06/29/2024 11:47:27
0.6825,28.672,06/29/2024 11:48:27
0.6825,28.683,06/29/2024 11:49:27
0.6825,28.692,06/29/2024 11:50:27
0.6825,28.703,06/29/2024 11:51:27
0.6825,28.714,06/29/2024 11:52:27
0.6825,28.725,06/29/2024 11:53:27
0.6825,28.734,06/29/2024 11:54:27
0.6824,28.745,06/29/2024 11:55:27
0.6825,28.754,06/29/2024 11:56:27
0.6824,28.765,06/29/2024 11:57:27
0.6825,28.774,06/29/2024 11:58:27
0.6825,28.785,06/29/2024 11:59:27
0.6825,28.794,06/29/2024 12:00:27
0.6825,28.805,06/29/2024 12:01:27
0.6825,28.815,06/29/2024 12:02:27
0.6825,28.824,06/29/2024 12:03:27
0.6825,28.835,06/29/2024 12:04:27
0.6825,28.844,06/29/2024 12:05:27
0.6825,28.853,06/29/2024 12:06:27
0.6825,28.863,06/29/2024 12:07:27
0.6825,28.872,06/29/2024 12:08:27
0.6825,28.881,06/29/2024 12:09:27
0.6824,28.891,06/29/2024 12:10:27
0.6825,28.902,06/29/2024 12:11:27
0.6825,28.911,06/29/2024 12:12:27
0.6825,28.92,06/29/2024 12:13:27
0.6825,28.93,06/29/2024 12:14:27
0.6825,28.939,06/29/2024 12:15:27
0.6825,28.948,06/29/2024 12:16:27
0.6825,28.958,06/29/2024 12:17:27
0.6825,28.965,06/29/2024 12:18:27
0.6854,28.983,06/29/2024 12:19:27
0.6825,28.984,06/29/2024 12:20:27
0.6854,29,06/29/2024 12:21:27
0.6825,29.003,06/29/2024 12:22:27
0.6825,29.011,06/29/2024 12:23:27
0.6825,29.02,06/29/2024 12:24:27
0.6825,29.028,06/29/2024 12:25:27
0.6825,29.037,06/29/2024 12:26:27
0.6825,29.045,06/29/2024 12:27:27
0.6825,29.054,06/29/2024 12:28:27
0.6825,29.062,06/29/2024 12:29:27
0.6825,29.071,06/29/2024 12:30:27
0.6825,29.079,06/29/2024 12:31:27
0.6825,29.087,06/29/2024 12:32:27
0.6852,29.103,06/29/2024 12:33:27
0.6854,29.11,06/29/2024 12:34:27
0.6825,29.112,06/29/2024 12:35:27
0.6825,29.12,06/29/2024 12:36:27
0.6825,29.127,06/29/2024 12:37:27
0.6825,29.135,06/29/2024 12:38:27
0.6825,29.143,06/29/2024 12:39:27
0.6825,29.151,06/29/2024 12:40:27
0.6825,29.157,06/29/2024 12:41:27
0.6825,29.165,06/29/2024 12:42:27
0.6825,29.173,06/29/2024 12:43:27
0.6825,29.18,06/29/2024 12:44:27
0.6825,29.187,06/29/2024 12:45:27
0.6825,29.194,06/29/2024 12:46:27
0.6854,29.21,06/29/2024 12:47:27
0.6827,29.21,06/29/2024 12:48:27
0.6825,29.216,06/29/2024 12:49:27
0.6825,29.224,06/29/2024 12:50:27
0.6827,29.23,06/29/2024 12:51:27
0.6827,29.238,06/29/2024 12:52:27
0.6856,29.251,06/29/2024 12:53:27
0.6827,29.251,06/29/2024 12:54:27
0.6829,29.258,06/29/2024 12:55:27
0.6831,29.265,06/29/2024 12:56:27
0.6831,29.271,06/29/2024 12:57:27
0.6862,29.283,06/29/2024 12:58:27
0.6831,29.283,06/29/2024 12:59:27
0.6835,29.291,06/29/2024 13:00:27
0.6837,29.297,06/29/2024 13:01:27
0.6835,29.304,06/29/2024 13:02:27
0.6839,29.31,06/29/2024 13:03:27
0.6839,29.316,06/29/2024 13:04:27
0.6843,29.321,06/29/2024 13:05:27
0.6846,29.329,06/29/2024 13:06:27
0.6848,29.333,06/29/2024 13:07:27
0.685,29.34,06/29/2024 13:08:27
0.6848,29.346,06/29/2024 13:09:27
0.6848,29.352,06/29/2024 13:10:27
0.6852,29.357,06/29/2024 13:11:27
0.6879,29.371,06/29/2024 13:12:27
0.6854,29.369,06/29/2024 13:13:27
0.6852,29.376,06/29/2024 13:14:27
0.6883,29.386,06/29/2024 13:15:27
0.6854,29.386,06/29/2024 13:16:27
0.6885,29.397,06/29/2024 13:17:27
0.6854,29.397,06/29/2024 13:18:27
0.6856,29.402,06/29/2024 13:19:27
0.6883,29.415,06/29/2024 13:20:27
0.6856,29.413,06/29/2024 13:21:27
0.6885,29.424,06/29/2024 13:22:27
0.6856,29.422,06/29/2024 13:23:27
0.6856,29.429,06/29/2024 13:24:27
0.6856,29.433,06/29/2024 13:25:27
0.6856,29.438,06/29/2024 13:26:27
0.6856,29.443,06/29/2024 13:27:27
0.6856,29.447,06/29/2024 13:28:27
0.6856,29.454,06/29/2024 13:29:27
0.6885,29.465,06/29/2024 13:30:27
0.6856,29.463,06/29/2024 13:31:27
0.6856,29.468,06/29/2024 13:32:27
0.6856,29.472,06/29/2024 13:33:27
0.6856,29.477,06/29/2024 13:34:27
0.6856,29.482,06/29/2024 13:35:27
0.6856,29.486,06/29/2024 13:36:27
0.6856,29.491,06/29/2024 13:37:27
0.6856,29.496,06/29/2024 13:38:27
0.6885,29.507,06/29/2024 13:39:27
0.6856,29.504,06/29/2024 13:40:27
0.6856,29.508,06/29/2024 13:41:27
0.6856,29.513,06/29/2024 13:42:27
0.6856,29.518,06/29/2024 13:43:27
0.6885,29.529,06/29/2024 13:44:27
0.6856,29.526,06/29/2024 13:45:27
0.6856,29.529,06/29/2024 13:46:27
0.6856,29.533,06/29/2024 13:47:27
0.6856,29.536,06/29/2024 13:48:27
0.6856,29.54,06/29/2024 13:49:27
0.6856,29.544,06/29/2024 13:50:27
0.6856,29.547,06/29/2024 13:51:27
0.6885,29.558,06/29/2024 13:52:27
0.6856,29.555,06/29/2024 13:53:27
0.6854,29.56,06/29/2024 13:54:27
0.6854,29.563,06/29/2024 13:55:27
0.6856,29.566,06/29/2024 13:56:27
0.6856,29.569,06/29/2024 13:57:27
0.6885,29.58,06/29/2024 13:58:27
0.6885,29.583,06/29/2024 13:59:27
0.6856,29.58,06/29/2024 14:00:27
0.6854,29.583,06/29/2024 14:01:27
0.6883,29.593,06/29/2024 14:02:27
0.6854,29.59,06/29/2024 14:03:27
0.6856,29.593,06/29/2024 14:04:27
0.6885,29.602,06/29/2024 14:05:27
0.6885,29.605,06/29/2024 14:06:27
0.6856,29.602,06/29/2024 14:07:27
0.6856,29.605,06/29/2024 14:08:27
0.6883,29.615,06/29/2024 14:09:27
0.6885,29.618,06/29/2024 14:10:27
0.6856,29.613,06/29/2024 14:11:27
0.6881,29.624,06/29/2024 14:12:27
0.6883,29.626,06/29/2024 14:13:27
0.6856,29.621,06/29/2024 14:14:27
0.6856,29.624,06/29/2024 14:15:27
0.6856,29.627,06/29/2024 14:16:27
0.6856,29.629,06/29/2024 14:17:27
0.6885,29.638,06/29/2024 14:18:27
0.6883,29.64,06/29/2024 14:19:27
0.6854,29.635,06/29/2024 14:20:27
0.6854,29.637,06/29/2024 14:21:27
0.6854,29.64,06/29/2024 14:22:27
0.6856,29.641,06/29/2024 14:23:27
0.6854,29.643,06/29/2024 14:24:27
0.6856,29.644,06/29/2024 14:25:27
0.6856,29.648,06/29/2024 14:26:27
0.6856,29.649,06/29/2024 14:27:27
0.6854,29.651,06/29/2024 14:28:27
0.6856,29.652,06/29/2024 14:29:27
0.6856,29.654,06/29/2024 14:30:27
0.6885,29.662,06/29/2024 14:31:27
0.6856,29.657,06/29/2024 14:32:27
0.6856,29.659,06/29/2024 14:33:27
0.6885,29.666,06/29/2024 14:34:27
0.6856,29.662,06/29/2024 14:35:27
0.6856,29.662,06/29/2024 14:36:27
0.6856,29.663,06/29/2024 14:37:27
0.6854,29.665,06/29/2024 14:38:27
0.6854,29.665,06/29/2024 14:39:27
0.6856,29.666,06/29/2024 14:40:27
0.6856,29.668,06/29/2024 14:41:27
0.6885,29.674,06/29/2024 14:42:27
0.6883,29.676,06/29/2024 14:43:27
0.6885,29.677,06/29/2024 14:44:27
0.6856,29.671,06/29/2024 14:45:27
0.6854,29.671,06/29/2024 14:46:27
0.6856,29.671,06/29/2024 14:47:27
0.6885,29.677,06/29/2024 14:48:27
0.6856,29.671,06/29/2024 14:49:27
0.6856,29.671,06/29/2024 14:50:27
0.6856,29.671,06/29/2024 14:51:27
0.6856,29.671,06/29/2024 14:52:27
0.6856,29.67,06/29/2024 14:53:27
0.6885,29.677,06/29/2024 14:54:27
0.6885,29.676,06/29/2024 14:55:27
0.6856,29.67,06/29/2024 14:56:27
0.6856,29.668,06/29/2024 14:57:27
0.6856,29.668,06/29/2024 14:58:27
0.6856,29.668,06/29/2024 14:59:27
0.6856,29.666,06/29/2024 15:00:27
0.6854,29.666,06/29/2024 15:01:27
0.6856,29.665,06/29/2024 15:02:27
0.6856,29.665,06/29/2024 15:03:27
0.6856,29.663,06/29/2024 15:04:27
0.6854,29.663,06/29/2024 15:05:27
0.6856,29.663,06/29/2024 15:06:27
0.6856,29.662,06/29/2024 15:07:27
0.6856,29.66,06/29/2024 15:08:27
0.6856,29.66,06/29/2024 15:09:27
0.6856,29.659,06/29/2024 15:10:27
0.6856,29.659,06/29/2024 15:11:27
0.6885,29.663,06/29/2024 15:12:27
0.6856,29.657,06/29/2024 15:13:27
0.6856,29.655,06/29/2024 15:14:27
0.6858,29.654,06/29/2024 15:15:27
0.6856,29.652,06/29/2024 15:16:27
0.6887,29.659,06/29/2024 15:17:27
0.6885,29.657,06/29/2024 15:18:27
0.6858,29.649,06/29/2024 15:19:27
0.6858,29.648,06/29/2024 15:20:27
0.6858,29.644,06/29/2024 15:21:27
0.686,29.643,06/29/2024 15:22:27
0.6858,29.641,06/29/2024 15:23:27
0.6858,29.64,06/29/2024 15:24:27
0.6858,29.638,06/29/2024 15:25:27
0.686,29.637,06/29/2024 15:26:27
0.6858,29.634,06/29/2024 15:27:27
0.6858,29.632,06/29/2024 15:28:27
0.6862,29.629,06/29/2024 15:29:27
0.6888,29.635,06/29/2024 15:30:27
0.6864,29.626,06/29/2024 15:31:27
0.686,29.624,06/29/2024 15:32:27
0.689,29.627,06/29/2024 15:33:27
0.6862,29.619,06/29/2024 15:34:27
0.686,29.616,06/29/2024 15:35:27
0.686,29.615,06/29/2024 15:36:27
0.6888,29.618,06/29/2024 15:37:27
0.689,29.615,06/29/2024 15:38:27
0.6892,29.613,06/29/2024 15:39:27
0.6864,29.604,06/29/2024 15:40:27
0.6866,29.602,06/29/2024 15:41:27
0.6892,29.605,06/29/2024 15:42:27
0.6892,29.604,06/29/2024 15:43:27
0.6864,29.594,06/29/2024 15:44:27
0.6864,29.591,06/29/2024 15:45:27
0.6866,29.588,06/29/2024 15:46:27
0.6896,29.593,06/29/2024 15:47:27
0.6867,29.583,06/29/2024 15:48:27
0.6869,29.58,06/29/2024 15:49:27
0.6869,29.577,06/29/2024 15:50:27
0.6899,29.582,06/29/2024 15:51:27
0.6869,29.572,06/29/2024 15:52:27
0.6873,29.568,06/29/2024 15:53:27
0.6873,29.566,06/29/2024 15:54:27
0.6873,29.562,06/29/2024 15:55:27
0.6869,29.558,06/29/2024 15:56:27
0.6873,29.557,06/29/2024 15:57:27
0.6871,29.554,06/29/2024 15:58:27
0.6899,29.557,06/29/2024 15:59:27
0.6873,29.546,06/29/2024 16:00:27
0.6877,29.543,06/29/2024 16:01:27
0.6877,29.54,06/29/2024 16:02:27
0.6879,29.536,06/29/2024 16:03:27
0.6881,29.532,06/29/2024 16:04:27
0.6879,29.529,06/29/2024 16:05:27
0.6875,29.524,06/29/2024 16:06:27
0.6907,29.529,06/29/2024 16:07:27
0.6879,29.518,06/29/2024 16:08:27
0.6881,29.515,06/29/2024 16:09:27
0.6881,29.51,06/29/2024 16:10:27
0.6911,29.513,06/29/2024 16:11:27
0.6881,29.502,06/29/2024 16:12:27
0.6885,29.499,06/29/2024 16:13:27
0.6883,29.494,06/29/2024 16:14:27
0.6883,29.491,06/29/2024 16:15:27
0.6883,29.486,06/29/2024 16:16:27
0.6885,29.483,06/29/2024 16:17:27
0.6885,29.48,06/29/2024 16:18:27
0.6883,29.476,06/29/2024 16:19:27
0.6885,29.472,06/29/2024 16:20:27
0.6887,29.468,06/29/2024 16:21:27
0.6887,29.465,06/29/2024 16:22:27
0.6885,29.461,06/29/2024 16:23:27
0.6885,29.458,06/29/2024 16:24:27
0.6885,29.455,06/29/2024 16:25:27
0.6913,29.457,06/29/2024 16:26:27
0.6885,29.447,06/29/2024 16:27:27
0.6915,29.45,06/29/2024 16:28:27
0.6887,29.44,06/29/2024 16:29:27
0.6885,29.436,06/29/2024 16:30:27
0.6887,29.432,06/29/2024 16:31:27
0.6885,29.429,06/29/2024 16:32:27
0.6885,29.424,06/29/2024 16:33:27
0.6885,29.419,06/29/2024 16:34:27
0.6913,29.422,06/29/2024 16:35:27
0.6887,29.411,06/29/2024 16:36:27
0.6885,29.408,06/29/2024 16:37:27
0.6913,29.41,06/29/2024 16:38:27
0.6885,29.399,06/29/2024 16:39:27
0.6885,29.394,06/29/2024 16:40:27
0.6885,29.39,06/29/2024 16:41:27
0.6885,29.385,06/29/2024 16:42:27
0.6913,29.386,06/29/2024 16:43:27
0.6885,29.376,06/29/2024 16:44:27
0.6885,29.371,06/29/2024 16:45:27
0.6885,29.365,06/29/2024 16:46:27
0.6885,29.36,06/29/2024 16:47:27
0.6887,29.354,06/29/2024 16:48:27
0.6913,29.355,06/29/2024 16:49:27
0.6885,29.343,06/29/2024 16:50:27
0.6885,29.336,06/29/2024 16:51:27
0.6885,29.329,06/29/2024 16:52:27
0.6885,29.322,06/29/2024 16:53:27
0.6887,29.313,06/29/2024 16:54:27
0.6885,29.305,06/29/2024 16:55:27
0.6885,29.296,06/29/2024 16:56:27
0.6885,29.288,06/29/2024 16:57:27
0.6913,29.285,06/29/2024 16:58:27
0.6885,29.269,06/29/2024 16:59:27
0.6885,29.26,06/29/2024 17:00:27
0.6887,29.251,06/29/2024 17:01:27
0.6885,29.241,06/29/2024 17:02:27
0.6887,29.232,06/29/2024 17:03:27
0.6885,29.223,06/29/2024 17:04:27
0.6885,29.212,06/29/2024 17:05:27
0.6885,29.202,06/29/2024 17:06:27
0.6885,29.193,06/29/2024 17:07:27
0.6885,29.184,06/29/2024 17:08:27
0.6885,29.173,06/29/2024 17:09:27
0.6885,29.163,06/29/2024 17:10:27
0.6915,29.16,06/29/2024 17:11:27
0.6885,29.143,06/29/2024 17:12:27
0.6885,29.132,06/29/2024 17:13:27
0.6887,29.123,06/29/2024 17:14:27
0.6885,29.113,06/29/2024 17:15:27
0.6885,29.104,06/29/2024 17:16:27
0.6915,29.101,06/29/2024 17:17:27
0.6887,29.084,06/29/2024 17:18:27
0.6885,29.074,06/29/2024 17:19:27
0.6885,29.065,06/29/2024 17:20:27
0.6885,29.054,06/29/2024 17:21:27
0.6885,29.045,06/29/2024 17:22:27
0.6885,29.036,06/29/2024 17:23:27
0.6885,29.026,06/29/2024 17:24:27
0.6913,29.023,06/29/2024 17:25:27
0.6885,29.008,06/29/2024 17:26:27
0.6885,28.998,06/29/2024 17:27:27
0.6885,28.989,06/29/2024 17:28:27
0.6885,28.979,06/29/2024 17:29:27
0.6885,28.97,06/29/2024 17:30:27
0.6885,28.961,06/29/2024 17:31:27
0.6885,28.951,06/29/2024 17:32:27
0.6885,28.942,06/29/2024 17:33:27
0.6885,28.933,06/29/2024 17:34:27
0.6885,28.923,06/29/2024 17:35:27
0.6913,28.92,06/29/2024 17:36:27
0.6885,28.905,06/29/2024 17:37:27
0.6915,28.903,06/29/2024 17:38:27
0.6885,28.888,06/29/2024 17:39:27
0.6913,28.885,06/29/2024 17:40:27
0.6885,28.869,06/29/2024 17:41:27
0.6885,28.86,06/29/2024 17:42:27
0.6885,28.85,06/29/2024 17:43:27
0.6885,28.843,06/29/2024 17:44:27
0.6885,28.833,06/29/2024 17:45:27
0.6885,28.824,06/29/2024 17:46:27
0.6887,28.815,06/29/2024 17:47:27
0.6885,28.807,06/29/2024 17:48:27
0.6887,28.798,06/29/2024 17:49:27
0.6885,28.788,06/29/2024 17:50:27
0.6915,28.787,06/29/2024 17:51:27
0.6885,28.771,06/29/2024 17:52:27
0.6885,28.762,06/29/2024 17:53:27
0.6885,28.752,06/29/2024 17:54:27
0.6887,28.745,06/29/2024 17:55:27
0.6887,28.735,06/29/2024 17:56:27
0.6885,28.726,06/29/2024 17:57:27
0.6887,28.717,06/29/2024 17:58:27
0.6887,28.709,06/29/2024 17:59:27
0.6915,28.706,06/29/2024 18:00:27
0.6887,28.69,06/29/2024 18:01:27
0.6915,28.689,06/29/2024 18:02:27
0.6887,28.673,06/29/2024 18:03:27
0.6885,28.664,06/29/2024 18:04:27
0.6915,28.662,06/29/2024 18:05:27
0.6887,28.647,06/29/2024 18:06:27
0.6887,28.638,06/29/2024 18:07:27
0.6887,28.628,06/29/2024 18:08:27
0.6913,28.627,06/29/2024 18:09:27
0.6887,28.611,06/29/2024 18:10:27
0.6887,28.602,06/29/2024 18:11:27
0.6915,28.6,06/29/2024 18:12:27
0.689,28.585,06/29/2024 18:13:27
0.6917,28.582,06/29/2024 18:14:27
0.6888,28.566,06/29/2024 18:15:27
0.6888,28.557,06/29/2024 18:16:27
0.6888,28.549,06/29/2024 18:17:27
0.6892,28.54,06/29/2024 18:18:27
0.689,28.531,06/29/2024 18:19:27
0.689,28.523,06/29/2024 18:20:27
0.6896,28.513,06/29/2024 18:21:27
0.6894,28.504,06/29/2024 18:22:27
0.6896,28.495,06/29/2024 18:23:27
0.6899,28.486,06/29/2024 18:24:27
0.6899,28.476,06/29/2024 18:25:27
0.6928,28.475,06/29/2024 18:26:27
0.6899,28.459,06/29/2024 18:27:27
0.6897,28.45,06/29/2024 18:28:27
0.6901,28.441,06/29/2024 18:29:27
0.6903,28.431,06/29/2024 18:30:27
0.6903,28.424,06/29/2024 18:31:27
0.6905,28.414,06/29/2024 18:32:27
0.6934,28.411,06/29/2024 18:33:27
0.6907,28.396,06/29/2024 18:34:27
0.6911,28.386,06/29/2024 18:35:27
0.6907,28.377,06/29/2024 18:36:27
0.6909,28.368,06/29/2024 18:37:27
0.6909,28.359,06/29/2024 18:38:27
0.6911,28.349,06/29/2024 18:39:27
0.6911,28.341,06/29/2024 18:40:27
0.6913,28.332,06/29/2024 18:41:27
0.6913,28.323,06/29/2024 18:42:27
0.6913,28.314,06/29/2024 18:43:27
0.6911,28.304,06/29/2024 18:44:27
0.6913,28.295,06/29/2024 18:45:27
0.6913,28.286,06/29/2024 18:46:27
0.6913,28.276,06/29/2024 18:47:27
0.6913,28.267,06/29/2024 18:48:27
0.6913,28.258,06/29/2024 18:49:27
0.6915,28.249,06/29/2024 18:50:27
0.6915,28.239,06/29/2024 18:51:27
0.6915,28.23,06/29/2024 18:52:27
0.6915,28.221,06/29/2024 18:53:27
0.6915,28.212,06/29/2024 18:54:27
0.6915,28.202,06/29/2024 18:55:27
0.6915,28.193,06/29/2024 18:56:27
0.6915,28.182,06/29/2024 18:57:27
0.6915,28.173,06/29/2024 18:58:27
0.6915,28.164,06/29/2024 18:59:27
0.6915,28.154,06/29/2024 19:00:27
0.6915,28.145,06/29/2024 19:01:27
0.6915,28.136,06/29/2024 19:02:27
0.6915,28.126,06/29/2024 19:03:27
0.6915,28.117,06/29/2024 19:04:27
0.6915,28.108,06/29/2024 19:05:27
0.6915,28.099,06/29/2024 19:06:27
0.6915,28.089,06/29/2024 19:07:27
0.6915,28.08,06/29/2024 19:08:27
0.6915,28.069,06/29/2024 19:09:27
0.6915,28.06,06/29/2024 19:10:27
0.6915,28.051,06/29/2024 19:11:27
0.6915,28.042,06/29/2024 19:12:27
0.6915,28.032,06/29/2024 19:13:27
0.6915,28.023,06/29/2024 19:14:27
0.6917,28.014,06/29/2024 19:15:27
0.6915,28.003,06/29/2024 19:16:27
0.6915,27.994,06/29/2024 19:17:27
0.6915,27.984,06/29/2024 19:18:27
0.6915,27.975,06/29/2024 19:19:27
0.6915,27.966,06/29/2024 19:20:27
0.6915,27.955,06/29/2024 19:21:27
0.6915,27.946,06/29/2024 19:22:27
0.6915,27.937,06/29/2024 19:23:27
0.6917,27.926,06/29/2024 19:24:27
0.6915,27.916,06/29/2024 19:25:27
0.6915,27.907,06/29/2024 19:26:27
0.6915,27.896,06/29/2024 19:27:27
0.6917,27.887,06/29/2024 19:28:27
0.6915,27.876,06/29/2024 19:29:27
0.6915,27.867,06/29/2024 19:30:27
0.6915,27.858,06/29/2024 19:31:27
0.6915,27.847,06/29/2024 19:32:27
0.6915,27.838,06/29/2024 19:33:27
0.6915,27.827,06/29/2024 19:34:27
0.6915,27.818,06/29/2024 19:35:27
0.6917,27.807,06/29/2024 19:36:27
0.6915,27.798,06/29/2024 19:37:27
0.6917,27.787,06/29/2024 19:38:27
0.6917,27.778,06/29/2024 19:39:27
0.6915,27.767,06/29/2024 19:40:27
0.6915,27.756,06/29/2024 19:41:27
0.6915,27.747,06/29/2024 19:42:27
0.6915,27.736,06/29/2024 19:43:27
0.6915,27.727,06/29/2024 19:44:27
0.6915,27.716,06/29/2024 19:45:27
0.6915,27.705,06/29/2024 19:46:27
0.6917,27.696,06/29/2024 19:47:27
0.6917,27.685,06/29/2024 19:48:27
0.6915,27.676,06/29/2024 19:49:27
0.6915,27.665,06/29/2024 19:50:27
0.6917,27.654,06/29/2024 19:51:27
0.6915,27.645,06/29/2024 19:52:27
0.6915,27.634,06/29/2024 19:53:27
0.6915,27.624,06/29/2024 19:54:27
0.6917,27.614,06/29/2024 19:55:27
0.6915,27.604,06/29/2024 19:56:27
0.6915,27.593,06/29/2024 19:57:27
0.6915,27.582,06/29/2024 19:58:27
0.6915,27.573,06/29/2024 19:59:27
0.6915,27.562,06/29/2024 20:00:27
0.6915,27.551,06/29/2024 20:01:27
0.6915,27.542,06/29/2024 20:02:27
0.6915,27.531,06/29/2024 20:03:27
0.6915,27.521,06/29/2024 20:04:27
0.6915,27.511,06/29/2024 20:05:27
0.6915,27.501,06/29/2024 20:06:27
0.6915,27.49,06/29/2024 20:07:27
0.6915,27.479,06/29/2024 20:08:27
0.6915,27.47,06/29/2024 20:09:27
0.6915,27.459,06/29/2024 20:10:27
0.6915,27.448,06/29/2024 20:11:27
0.6915,27.439,06/29/2024 20:12:27
0.6915,27.428,06/29/2024 20:13:27
0.6915,27.418,06/29/2024 20:14:27
0.6915,27.408,06/29/2024 20:15:27
0.6917,27.398,06/29/2024 20:16:27
0.6915,27.388,06/29/2024 20:17:27
0.6915,27.378,06/29/2024 20:18:27
0.6915,27.368,06/29/2024 20:19:27
0.6915,27.358,06/29/2024 20:20:27
0.6915,27.348,06/29/2024 20:21:27
0.6915,27.338,06/29/2024 20:22:27
0.6915,27.328,06/29/2024 20:23:27
0.6917,27.319,06/29/2024 20:24:27
0.6915,27.308,06/29/2024 20:25:27
0.6915,27.299,06/29/2024 20:26:27
0.6915,27.288,06/29/2024 20:27:27
0.6915,27.279,06/29/2024 20:28:27
0.6915,27.27,06/29/2024 20:29:27
0.6915,27.261,06/29/2024 20:30:27
0.6915,27.25,06/29/2024 20:31:27
0.6915,27.241,06/29/2024 20:32:27
0.6915,27.232,06/29/2024 20:33:27
0.6915,27.222,06/29/2024 20:34:27
0.6915,27.212,06/29/2024 20:35:27
0.6915,27.202,06/29/2024 20:36:27
0.6915,27.193,06/29/2024 20:37:27
0.6915,27.184,06/29/2024 20:38:27
0.6915,27.175,06/29/2024 20:39:27
0.6915,27.164,06/29/2024 20:40:27
0.6915,27.155,06/29/2024 20:41:27
0.6915,27.146,06/29/2024 20:42:27
0.6915,27.136,06/29/2024 20:43:27
0.6917,27.127,06/29/2024 20:44:27
0.6915,27.118,06/29/2024 20:45:27
0.6915,27.109,06/29/2024 20:46:27
0.6917,27.098,06/29/2024 20:47:27
0.6915,27.089,06/29/2024 20:48:27
0.6915,27.08,06/29/2024 20:49:27
0.6915,27.071,06/29/2024 20:50:27
0.6915,27.061,06/29/2024 20:51:27
0.6915,27.052,06/29/2024 20:52:27
0.6915,27.043,06/29/2024 20:53:27
0.6915,27.034,06/29/2024 20:54:27
0.6915,27.025,06/29/2024 20:55:27
0.6915,27.015,06/29/2024 20:56:27
0.6917,27.006,06/29/2024 20:57:27
0.6915,26.997,06/29/2024 20:58:27
0.6915,26.988,06/29/2024 20:59:27
0.6915,26.979,06/29/2024 21:00:27
0.6915,26.968,06/29/2024 21:01:27
0.6917,26.959,06/29/2024 21:02:27
0.6917,26.949,06/29/2024 21:03:27
0.6915,26.94,06/29/2024 21:04:27
0.6915,26.931,06/29/2024 21:05:27
0.6915,26.922,06/29/2024 21:06:27
0.6915,26.913,06/29/2024 21:07:27
0.6915,26.904,06/29/2024 21:08:27
0.6915,26.894,06/29/2024 21:09:27
0.6917,26.885,06/29/2024 21:10:27
0.6915,26.876,06/29/2024 21:11:27
0.6915,26.867,06/29/2024 21:12:27
0.6917,26.858,06/29/2024 21:13:27
0.6915,26.848,06/29/2024 21:14:27
0.6915,26.841,06/29/2024 21:15:27
0.6915,26.832,06/29/2024 21:16:27
0.6915,26.822,06/29/2024 21:17:27
0.6915,26.813,06/29/2024 21:18:27
0.6915,26.804,06/29/2024 21:19:27
0.6917,26.795,06/29/2024 21:20:27
0.6915,26.786,06/29/2024 21:21:27
0.6917,26.776,06/29/2024 21:22:27
0.6915,26.767,06/29/2024 21:23:27
0.6915,26.758,06/29/2024 21:24:27
0.6915,26.749,06/29/2024 21:25:27
0.6915,26.74,06/29/2024 21:26:27
0.6915,26.731,06/29/2024 21:27:27
0.6915,26.721,06/29/2024 21:28:27
0.6917,26.712,06/29/2024 21:29:27
0.6917,26.703,06/29/2024 21:30:27
0.6915,26.694,06/29/2024 21:31:27
0.6917,26.685,06/29/2024 21:32:27
0.6917,26.676,06/29/2024 21:33:27
0.6915,26.666,06/29/2024 21:34:27
0.6917,26.657,06/29/2024 21:35:27
0.6917,26.648,06/29/2024 21:36:27
0.6915,26.639,06/29/2024 21:37:27
0.6917,26.63,06/29/2024 21:38:27
0.6917,26.62,06/29/2024 21:39:27
0.6917,26.611,06/29/2024 21:40:27
0.6917,26.602,06/29/2024 21:41:27
0.6917,26.593,06/29/2024 21:42:27
0.6917,26.584,06/29/2024 21:43:27
0.6918,26.575,06/29/2024 21:44:27
0.6918,26.565,06/29/2024 21:45:27
0.6918,26.556,06/29/2024 21:46:27
0.6918,26.547,06/29/2024 21:47:27
0.692,26.538,06/29/2024 21:48:27
0.692,26.529,06/29/2024 21:49:27
0.692,26.52,06/29/2024 21:50:27
0.6922,26.51,06/29/2024 21:51:27
0.6924,26.501,06/29/2024 21:52:27
0.6922,26.492,06/29/2024 21:53:27
0.6922,26.483,06/29/2024 21:54:27
0.6922,26.474,06/29/2024 21:55:27
0.6924,26.465,06/29/2024 21:56:27
0.6926,26.456,06/29/2024 21:57:27
0.693,26.446,06/29/2024 21:58:27
0.6924,26.437,06/29/2024 21:59:27
0.6928,26.428,06/29/2024 22:00:27
0.6928,26.419,06/29/2024 22:01:27
0.693,26.41,06/29/2024 22:02:27
0.6926,26.401,06/29/2024 22:03:27
0.693,26.391,06/29/2024 22:04:27
0.693,26.382,06/29/2024 22:05:27
0.6932,26.372,06/29/2024 22:06:27
0.6932,26.362,06/29/2024 22:07:27
0.6934,26.353,06/29/2024 22:08:27
0.6932,26.344,06/29/2024 22:09:27
0.6936,26.335,06/29/2024 22:10:27
0.6932,26.326,06/29/2024 22:11:27
0.6938,26.317,06/29/2024 22:12:27
0.6938,26.307,06/29/2024 22:13:27
0.6938,26.298,06/29/2024 22:14:27
0.6939,26.289,06/29/2024 22:15:27
0.6938,26.28,06/29/2024 22:16:27
0.6936,26.271,06/29/2024 22:17:27
0.6936,26.262,06/29/2024 22:18:27
0.6939,26.253,06/29/2024 22:19:27
0.6939,26.243,06/29/2024 22:20:27
0.6941,26.234,06/29/2024 22:21:27
0.6939,26.225,06/29/2024 22:22:27
0.6941,26.216,06/29/2024 22:23:27
0.6941,26.207,06/29/2024 22:24:27
0.6941,26.198,06/29/2024 22:25:27
0.6941,26.189,06/29/2024 22:26:27
0.6945,26.179,06/29/2024 22:27:27
0.6943,26.17,06/29/2024 22:28:27
0.6943,26.161,06/29/2024 22:29:27
0.6943,26.152,06/29/2024 22:30:27
0.6943,26.143,06/29/2024 22:31:27
0.6943,26.134,06/29/2024 22:32:27
0.6945,26.125,06/29/2024 22:33:27
0.6943,26.115,06/29/2024 22:34:27
0.6943,26.106,06/29/2024 22:35:27
0.6945,26.097,06/29/2024 22:36:27
0.6945,26.088,06/29/2024 22:37:27
0.6945,26.079,06/29/2024 22:38:27
0.6945,26.071,06/29/2024 22:39:27
0.6945,26.062,06/29/2024 22:40:27
0.6945,26.053,06/29/2024 22:41:27
0.6945,26.044,06/29/2024 22:42:27
0.6945,26.035,06/29/2024 22:43:27
0.6945,26.026,06/29/2024 22:44:27
0.6945,26.016,06/29/2024 22:45:27
0.6945,26.007,06/29/2024 22:46:27
0.6947,25.998,06/29/2024 22:47:27
0.6945,25.989,06/29/2024 22:48:27
0.6945,25.98,06/29/2024 22:49:27
0.6943,25.971,06/29/2024 22:50:27
0.6945,25.963,06/29/2024 22:51:27
0.6945,25.954,06/29/2024 22:52:27
0.6945,25.945,06/29/2024 22:53:27
0.6945,25.936,06/29/2024 22:54:27
0.6945,25.927,06/29/2024 22:55:27
0.6974,25.925,06/29/2024 22:56:27
0.6947,25.91,06/29/2024 22:57:27
0.6945,25.901,06/29/2024 22:58:27
0.6945,25.892,06/29/2024 22:59:27
0.6945,25.884,06/29/2024 23:00:27
0.6945,25.875,06/29/2024 23:01:27
0.6945,25.866,06/29/2024 23:02:27
0.6945,25.858,06/29/2024 23:03:27
0.6945,25.849,06/29/2024 23:04:27
0.6947,25.84,06/29/2024 23:05:27
0.6945,25.832,06/29/2024 23:06:27
0.6945,25.823,06/29/2024 23:07:27
0.6947,25.816,06/29/2024 23:08:27
0.6945,25.806,06/29/2024 23:09:27
0.6947,25.799,06/29/2024 23:10:27
0.6945,25.79,06/29/2024 23:11:27
0.6945,25.781,06/29/2024 23:12:27
0.6945,25.773,06/29/2024 23:13:27
0.6945,25.764,06/29/2024 23:14:27
0.6945,25.756,06/29/2024 23:15:27
0.6945,25.747,06/29/2024 23:16:27
0.6947,25.74,06/29/2024 23:17:27
0.6945,25.732,06/29/2024 23:18:27
0.6945,25.723,06/29/2024 23:19:27
0.6945,25.715,06/29/2024 23:20:27
0.6945,25.708,06/29/2024 23:21:27
0.6947,25.699,06/29/2024 23:22:27
0.6947,25.691,06/29/2024 23:23:27
0.6945,25.683,06/29/2024 23:24:27
0.6945,25.674,06/29/2024 23:25:27
0.6945,25.667,06/29/2024 23:26:27
0.6945,25.659,06/29/2024 23:27:27
0.6945,25.65,06/29/2024 23:28:27
0.6947,25.642,06/29/2024 23:29:27
0.6945,25.635,06/29/2024 23:30:27
0.6945,25.627,06/29/2024 23:31:27
0.6945,25.618,06/29/2024 23:32:27
0.6945,25.61,06/29/2024 23:33:27
0.6945,25.603,06/29/2024 23:34:27
0.6945,25.595,06/29/2024 23:35:27
0.6947,25.586,06/29/2024 23:36:27
0.6947,25.579,06/29/2024 23:37:27
0.6945,25.571,06/29/2024 23:38:27
0.6945,25.563,06/29/2024 23:39:26
0.6947,25.556,06/29/2024 23:40:26
0.6945,25.547,06/29/2024 23:41:26
0.6945,25.539,06/29/2024 23:42:26
0.6947,25.531,06/29/2024 23:43:26
0.6945,25.524,06/29/2024 23:44:26
0.6947,25.516,06/29/2024 23:45:26
0.6947,25.507,06/29/2024 23:46:26
0.6945,25.5,06/29/2024 23:47:26
0.6947,25.492,06/29/2024 23:48:26
0.6945,25.484,06/29/2024 23:49:26
0.6945,25.477,06/29/2024 23:50:26
0.6947,25.469,06/29/2024 23:51:26
0.6945,25.462,06/29/2024 23:52:26
0.6945,25.453,06/29/2024 23:53:26
0.6945,25.445,06/29/2024 23:54:26
0.6945,25.437,06/29/2024 23:55:26
0.6945,25.43,06/29/2024 23:56:26
0.6945,25.422,06/29/2024 23:57:26
0.6945,25.415,06/29/2024 23:58:26
0.6945,25.407,06/29/2024 23:59:26
0.6945,25.399,06/30/2024 00:00:26
0.6945,25.392,06/30/2024 00:01:26
0.6945,25.384,06/30/2024 00:02:26
0.6947,25.377,06/30/2024 00:03:26
0.6945,25.369,06/30/2024 00:04:26
0.6945,25.362,06/30/2024 00:05:26
0.6945,25.354,06/30/2024 00:06:26
0.6945,25.346,06/30/2024 00:07:26
0.6945,25.339,06/30/2024 00:08:26
0.6945,25.331,06/30/2024 00:09:26
0.6945,25.324,06/30/2024 00:10:26
0.6945,25.316,06/30/2024 00:11:26
0.6945,25.31,06/30/2024 00:12:26
0.6947,25.302,06/30/2024 00:13:26
0.6945,25.295,06/30/2024 00:14:26
0.6945,25.287,06/30/2024 00:15:26
0.6947,25.28,06/30/2024 00:16:26
0.6945,25.272,06/30/2024 00:17:26
0.6945,25.265,06/30/2024 00:18:26
0.6947,25.258,06/30/2024 00:19:26
0.6945,25.251,06/30/2024 00:20:26
0.6945,25.243,06/30/2024 00:21:26
0.6945,25.236,06/30/2024 00:22:26
0.6945,25.228,06/30/2024 00:23:26
0.6945,25.222,06/30/2024 00:24:26
0.6945,25.215,06/30/2024 00:25:26
0.6945,25.207,06/30/2024 00:26:26
0.6945,25.199,06/30/2024 00:27:26
0.6945,25.192,06/30/2024 00:28:26
0.6945,25.186,06/30/2024 00:29:26
0.6945,25.178,06/30/2024 00:30:26
0.6947,25.171,06/30/2024 00:31:26
0.6945,25.163,06/30/2024 00:32:26
0.6947,25.157,06/30/2024 00:33:26
0.6945,25.149,06/30/2024 00:34:26
0.6945,25.142,06/30/2024 00:35:26
0.6947,25.134,06/30/2024 00:36:26
0.6945,25.127,06/30/2024 00:37:26
0.6945,25.121,06/30/2024 00:38:26
0.6945,25.113,06/30/2024 00:39:26
0.6945,25.105,06/30/2024 00:40:26
0.6945,25.098,06/30/2024 00:41:26
0.6945,25.092,06/30/2024 00:42:26
0.6945,25.084,06/30/2024 00:43:26
0.6945,25.077,06/30/2024 00:44:26
0.6947,25.069,06/30/2024 00:45:26
0.6945,25.063,06/30/2024 00:46:26
0.6945,25.056,06/30/2024 00:47:26
0.6945,25.048,06/30/2024 00:48:26
0.6945,25.04,06/30/2024 00:49:26
0.6945,25.034,06/30/2024 00:50:26
0.6945,25.027,06/30/2024 00:51:26
0.6945,25.019,06/30/2024 00:52:26
0.6945,25.012,06/30/2024 00:53:26
0.6947,25.006,06/30/2024 00:54:26
0.6945,24.998,06/30/2024 00:55:26
0.6945,24.99,06/30/2024 00:56:26
0.6945,24.983,06/30/2024 00:57:26
0.6945,24.977,06/30/2024 00:58:26
0.6945,24.969,06/30/2024 00:59:26
0.6945,24.962,06/30/2024 01:00:26
0.6945,24.954,06/30/2024 01:01:26
0.6945,24.948,06/30/2024 01:02:26
0.6945,24.941,06/30/2024 01:03:26
0.6945,24.933,06/30/2024 01:04:26
0.6945,24.925,06/30/2024 01:05:26
0.6945,24.919,06/30/2024 01:06:26
0.6945,24.912,06/30/2024 01:07:26
0.6945,24.904,06/30/2024 01:08:26
0.6945,24.897,06/30/2024 01:09:26
0.6945,24.891,06/30/2024 01:10:26
0.6945,24.883,06/30/2024 01:11:26
0.6945,24.875,06/30/2024 01:12:26
0.6945,24.869,06/30/2024 01:13:26
0.6945,24.862,06/30/2024 01:14:26
0.6945,24.854,06/30/2024 01:15:26
0.6945,24.847,06/30/2024 01:16:26
0.6945,24.841,06/30/2024 01:17:26
0.6945,24.833,06/30/2024 01:18:26
0.6945,24.826,06/30/2024 01:19:26
0.6945,24.82,06/30/2024 01:20:26
0.6945,24.812,06/30/2024 01:21:26
0.6947,24.804,06/30/2024 01:22:26
0.6945,24.797,06/30/2024 01:23:26
0.6945,24.791,06/30/2024 01:24:26
0.6945,24.783,06/30/2024 01:25:26
0.6945,24.776,06/30/2024 01:26:26
0.6945,24.768,06/30/2024 01:27:26
0.6945,24.762,06/30/2024 01:28:26
0.6945,24.755,06/30/2024 01:29:26
0.6947,24.747,06/30/2024 01:30:26
0.6945,24.741,06/30/2024 01:31:26
0.6945,24.733,06/30/2024 01:32:26
0.6945,24.726,06/30/2024 01:33:26
0.6945,24.72,06/30/2024 01:34:26
0.6945,24.712,06/30/2024 01:35:26
0.6945,24.705,06/30/2024 01:36:26
0.6945,24.697,06/30/2024 01:37:26
0.6945,24.691,06/30/2024 01:38:26
0.6945,24.683,06/30/2024 01:39:26
0.6945,24.676,06/30/2024 01:40:26
0.6945,24.67,06/30/2024 01:41:26
0.6947,24.662,06/30/2024 01:42:26
0.6945,24.655,06/30/2024 01:43:26
0.6945,24.649,06/30/2024 01:44:26
0.6945,24.641,06/30/2024 01:45:26
0.6945,24.634,06/30/2024 01:46:26
0.6945,24.628,06/30/2024 01:47:26
0.6945,24.62,06/30/2024 01:48:26
0.6945,24.613,06/30/2024 01:49:26
0.6945,24.606,06/30/2024 01:50:26
0.6945,24.599,06/30/2024 01:51:26
0.6945,24.591,06/30/2024 01:52:26
0.6945,24.585,06/30/2024 01:53:26
0.6945,24.578,06/30/2024 01:54:26
0.6945,24.57,06/30/2024 01:55:26
0.6945,24.564,06/30/2024 01:56:26
0.6947,24.557,06/30/2024 01:57:26
0.6945,24.549,06/30/2024 01:58:26
0.6947,24.543,06/30/2024 01:59:26
0.6945,24.535,06/30/2024 02:00:26
0.6945,24.528,06/30/2024 02:01:26
0.6945,24.522,06/30/2024 02:02:26
0.6945,24.514,06/30/2024 02:03:26
0.6945,24.508,06/30/2024 02:04:26
0.6945,24.501,06/30/2024 02:05:26
0.6945,24.493,06/30/2024 02:06:26
0.6945,24.487,06/30/2024 02:07:26
0.6947,24.481,06/30/2024 02:08:26
0.6945,24.474,06/30/2024 02:09:26
0.6945,24.468,06/30/2024 02:10:26
0.6945,24.46,06/30/2024 02:11:26
0.6945,24.454,06/30/2024 02:12:26
0.6945,24.448,06/30/2024 02:13:26
0.6947,24.442,06/30/2024 02:14:26
0.6945,24.436,06/30/2024 02:15:26
0.6945,24.431,06/30/2024 02:16:26
0.6945,24.427,06/30/2024 02:17:26
0.6945,24.422,06/30/2024 02:18:26
0.6945,24.418,06/30/2024 02:19:26
0.6945,24.413,06/30/2024 02:20:26
0.6945,24.41,06/30/2024 02:21:26
0.6945,24.407,06/30/2024 02:22:26
0.6945,24.403,06/30/2024 02:23:26
0.6945,24.4,06/30/2024 02:24:26
0.6945,24.397,06/30/2024 02:25:26
0.6947,24.394,06/30/2024 02:26:26
0.6945,24.391,06/30/2024 02:27:26
0.6945,24.386,06/30/2024 02:28:26
0.6945,24.383,06/30/2024 02:29:26
0.6945,24.38,06/30/2024 02:30:26
0.6947,24.377,06/30/2024 02:31:26
0.6945,24.374,06/30/2024 02:32:26
0.6945,24.37,06/30/2024 02:33:26
0.6945,24.366,06/30/2024 02:34:26
0.6947,24.363,06/30/2024 02:35:26
0.6945,24.359,06/30/2024 02:36:26
0.6947,24.356,06/30/2024 02:37:26
0.6945,24.351,06/30/2024 02:38:26
0.6947,24.348,06/30/2024 02:39:26
0.6947,24.344,06/30/2024 02:40:26
0.6945,24.341,06/30/2024 02:41:26
0.6945,24.336,06/30/2024 02:42:26
0.6945,24.333,06/30/2024 02:43:26
0.6945,24.329,06/30/2024 02:44:26
0.6947,24.324,06/30/2024 02:45:26
0.6945,24.32,06/30/2024 02:46:26
0.6945,24.317,06/30/2024 02:47:26
0.6945,24.312,06/30/2024 02:48:26
0.6945,24.308,06/30/2024 02:49:26
0.6945,24.303,06/30/2024 02:50:26
0.6945,24.299,06/30/2024 02:51:26
0.6945,24.294,06/30/2024 02:52:26
0.6945,24.29,06/30/2024 02:53:26
0.6945,24.287,06/30/2024 02:54:26
0.6945,24.282,06/30/2024 02:55:26
0.6945,24.278,06/30/2024 02:56:26
0.6945,24.273,06/30/2024 02:57:26
0.6945,24.268,06/30/2024 02:58:26
0.6945,24.264,06/30/2024 02:59:26
0.6945,24.259,06/30/2024 03:00:26
0.6945,24.255,06/30/2024 03:01:26
0.6945,24.25,06/30/2024 03:02:26
0.6945,24.246,06/30/2024 03:03:26
0.6945,24.241,06/30/2024 03:04:26
0.6947,24.237,06/30/2024 03:05:26
0.6945,24.232,06/30/2024 03:06:26
0.6945,24.228,06/30/2024 03:07:26
0.6945,24.223,06/30/2024 03:08:26
0.6945,24.217,06/30/2024 03:09:26
0.6945,24.213,06/30/2024 03:10:26
0.6945,24.208,06/30/2024 03:11:26
0.6947,24.204,06/30/2024 03:12:26
0.6945,24.199,06/30/2024 03:13:26
0.6945,24.195,06/30/2024 03:14:26
0.6945,24.19,06/30/2024 03:15:26
0.6945,24.186,06/30/2024 03:16:26
0.6945,24.181,06/30/2024 03:17:26
0.6945,24.178,06/30/2024 03:18:26
0.6947,24.174,06/30/2024 03:19:26
0.6947,24.169,06/30/2024 03:20:26
0.6947,24.164,06/30/2024 03:21:26
0.6945,24.16,06/30/2024 03:22:26
0.6945,24.155,06/30/2024 03:23:26
0.6945,24.152,06/30/2024 03:24:26
0.6945,24.148,06/30/2024 03:25:26
0.6945,24.143,06/30/2024 03:26:26
0.6947,24.139,06/30/2024 03:27:26
0.6947,24.136,06/30/2024 03:28:26
0.6945,24.131,06/30/2024 03:29:26
0.6945,24.128,06/30/2024 03:30:26
0.6945,24.124,06/30/2024 03:31:26
0.6947,24.119,06/30/2024 03:32:26
0.6947,24.116,06/30/2024 03:33:26
0.6945,24.112,06/30/2024 03:34:26
0.6945,24.107,06/30/2024 03:35:26
0.6947,24.104,06/30/2024 03:36:26
0.6945,24.1,06/30/2024 03:37:26
0.6945,24.095,06/30/2024 03:38:26
0.6947,24.092,06/30/2024 03:39:26
0.6945,24.088,06/30/2024 03:40:26
0.6945,24.083,06/30/2024 03:41:26
0.6945,24.08,06/30/2024 03:42:26
0.6945,24.076,06/30/2024 03:43:26
0.6947,24.073,06/30/2024 03:44:26
0.6947,24.068,06/30/2024 03:45:26
0.6945,24.064,06/30/2024 03:46:26
0.6945,24.061,06/30/2024 03:47:26
0.6945,24.056,06/30/2024 03:48:26
0.6945,24.053,06/30/2024 03:49:26
0.6945,24.05,06/30/2024 03:50:26
0.6945,24.045,06/30/2024 03:51:26
0.6945,24.042,06/30/2024 03:52:26
0.6945,24.038,06/30/2024 03:53:26
0.6945,24.035,06/30/2024 03:54:26
0.6945,24.032,06/30/2024 03:55:26
0.6947,24.029,06/30/2024 03:56:26
0.6945,24.024,06/30/2024 03:57:26
0.6945,24.021,06/30/2024 03:58:26
0.6945,24.018,06/30/2024 03:59:26
0.6945,24.015,06/30/2024 04:00:26
0.6945,24.012,06/30/2024 04:01:26
0.6945,24.009,06/30/2024 04:02:26
0.6947,24.006,06/30/2024 04:03:26
0.6945,24.003,06/30/2024 04:04:26
0.6945,24,06/30/2024 04:05:26
0.6945,23.997,06/30/2024 04:06:26
0.6947,23.996,06/30/2024 04:07:26
0.6945,23.993,06/30/2024 04:08:26
0.6945,23.99,06/30/2024 04:09:26
0.6945,23.987,06/30/2024 04:10:26
0.6945,23.985,06/30/2024 04:11:26
0.6945,23.982,06/30/2024 04:12:26
0.6945,23.979,06/30/2024 04:13:26
0.6947,23.978,06/30/2024 04:14:26
0.6945,23.975,06/30/2024 04:15:26
0.6945,23.973,06/30/2024 04:16:26
0.6947,23.972,06/30/2024 04:17:26
0.6945,23.969,06/30/2024 04:18:26
0.6947,23.967,06/30/2024 04:19:26
0.6945,23.966,06/30/2024 04:20:26
0.6945,23.963,06/30/2024 04:21:26
0.6945,23.961,06/30/2024 04:22:26
0.6947,23.96,06/30/2024 04:23:26
0.6945,23.958,06/30/2024 04:24:26
0.6945,23.957,06/30/2024 04:25:26
0.6947,23.955,06/30/2024 04:26:26
0.6945,23.954,06/30/2024 04:27:26
0.6945,23.952,06/30/2024 04:28:26
0.6945,23.951,06/30/2024 04:29:26
0.6947,23.949,06/30/2024 04:30:26
0.6947,23.948,06/30/2024 04:31:26
0.6945,23.946,06/30/2024 04:32:26
0.6945,23.945,06/30/2024 04:33:26
0.6945,23.945,06/30/2024 04:34:26
0.6947,23.943,06/30/2024 04:35:26
0.6945,23.942,06/30/2024 04:36:26
0.6945,23.942,06/30/2024 04:37:26
0.6945,23.94,06/30/2024 04:38:26
0.6947,23.939,06/30/2024 04:39:26
0.6945,23.939,06/30/2024 04:40:26
0.6945,23.939,06/30/2024 04:41:26
0.6945,23.937,06/30/2024 04:42:26
0.6945,23.937,06/30/2024 04:43:26
0.6947,23.936,06/30/2024 04:44:26
0.6947,23.936,06/30/2024 04:45:26
0.6945,23.936,06/30/2024 04:46:26
0.6945,23.936,06/30/2024 04:47:26
0.6945,23.934,06/30/2024 04:48:26
0.6945,23.934,06/30/2024 04:49:26
0.6945,23.934,06/30/2024 04:50:26
0.6947,23.934,06/30/2024 04:51:26
0.6945,23.934,06/30/2024 04:52:26
0.6945,23.934,06/30/2024 04:53:26
0.6945,23.934,06/30/2024 04:54:26
0.6945,23.934,06/30/2024 04:55:26
0.6945,23.936,06/30/2024 04:56:26
0.6945,23.936,06/30/2024 04:57:26
0.6945,23.936,06/30/2024 04:58:26
0.6945,23.936,06/30/2024 04:59:26
0.6947,23.937,06/30/2024 05:00:26
0.6945,23.937,06/30/2024 05:01:26
0.6945,23.939,06/30/2024 05:02:26
0.6945,23.939,06/30/2024 05:03:26
0.6945,23.94,06/30/2024 05:04:26
0.6945,23.94,06/30/2024 05:05:26
0.6945,23.942,06/30/2024 05:06:26
0.6945,23.943,06/30/2024 05:07:26
0.6945,23.943,06/30/2024 05:08:26
0.6945,23.945,06/30/2024 05:09:26
0.6945,23.946,06/30/2024 05:10:26
0.6945,23.948,06/30/2024 05:11:26
0.6945,23.949,06/30/2024 05:12:26
0.6945,23.951,06/30/2024 05:13:26
0.6945,23.952,06/30/2024 05:14:26
0.6945,23.954,06/30/2024 05:15:26
0.6945,23.955,06/30/2024 05:16:26
0.6945,23.957,06/30/2024 05:17:26
0.6945,23.96,06/30/2024 05:18:26
0.6945,23.961,06/30/2024 05:19:26
0.6945,23.963,06/30/2024 05:20:26
0.6945,23.966,06/30/2024 05:21:26
0.6945,23.967,06/30/2024 05:22:26
0.6945,23.97,06/30/2024 05:23:26
0.6945,23.973,06/30/2024 05:24:26
0.6947,23.975,06/30/2024 05:25:26
0.6945,23.978,06/30/2024 05:26:26
0.6945,23.981,06/30/2024 05:27:26
0.6945,23.984,06/30/2024 05:28:26
0.6945,23.987,06/30/2024 05:29:26
0.6945,23.99,06/30/2024 05:30:26
0.6947,23.993,06/30/2024 05:31:26
0.6945,23.996,06/30/2024 05:32:26
0.6947,23.999,06/30/2024 05:33:26
0.6947,24.002,06/30/2024 05:34:26
0.6945,24.006,06/30/2024 05:35:26
0.6945,24.009,06/30/2024 05:36:26
0.6945,24.012,06/30/2024 05:37:26
0.6945,24.017,06/30/2024 05:38:26
0.6945,24.02,06/30/2024 05:39:26
0.6945,24.024,06/30/2024 05:40:26
0.6945,24.027,06/30/2024 05:41:26
0.6947,24.032,06/30/2024 05:42:26
0.6947,24.036,06/30/2024 05:43:26
0.6947,24.039,06/30/2024 05:44:26
0.6945,24.044,06/30/2024 05:45:26
0.6947,24.048,06/30/2024 05:46:26
0.6945,24.053,06/30/2024 05:47:26
0.6945,24.058,06/30/2024 05:48:26
0.6947,24.062,06/30/2024 05:49:26
0.6947,24.065,06/30/2024 05:50:26
0.6947,24.07,06/30/2024 05:51:26
0.6947,24.074,06/30/2024 05:52:26
0.6945,24.079,06/30/2024 05:53:26
0.6945,24.085,06/30/2024 05:54:26
0.6947,24.089,06/30/2024 05:55:26
0.6947,24.094,06/30/2024 05:56:26
0.6947,24.098,06/30/2024 05:57:26
0.6947,24.103,06/30/2024 05:58:26
0.6945,24.109,06/30/2024 05:59:26
0.6947,24.113,06/30/2024 06:00:26
0.6945,24.118,06/30/2024 06:01:26
0.6945,24.124,06/30/2024 06:02:26
0.6947,24.128,06/30/2024 06:03:26
0.6945,24.134,06/30/2024 06:04:26
0.6945,24.14,06/30/2024 06:05:26
0.6945,24.145,06/30/2024 06:06:26
0.6945,24.151,06/30/2024 06:07:26
0.6947,24.157,06/30/2024 06:08:26
0.6945,24.161,06/30/2024 06:09:26
0.6945,24.167,06/30/2024 06:10:26
0.6947,24.174,06/30/2024 06:11:26
0.6945,24.18,06/30/2024 06:12:26
0.6945,24.186,06/30/2024 06:13:26
0.6945,24.192,06/30/2024 06:14:26
0.6945,24.199,06/30/2024 06:15:26
0.6945,24.205,06/30/2024 06:16:26
0.6945,24.211,06/30/2024 06:17:26
0.6945,24.217,06/30/2024 06:18:26
0.6945,24.223,06/30/2024 06:19:26
0.6945,24.231,06/30/2024 06:20:26
0.6945,24.237,06/30/2024 06:21:26
0.6945,24.244,06/30/2024 06:22:26
0.6947,24.25,06/30/2024 06:23:26
0.6945,24.258,06/30/2024 06:24:26
0.6945,24.264,06/30/2024 06:25:26
0.6945,24.271,06/30/2024 06:26:26
0.6945,24.278,06/30/2024 06:27:26
0.6945,24.285,06/30/2024 06:28:26
0.6945,24.293,06/30/2024 06:29:26
0.6945,24.299,06/30/2024 06:30:26
0.6945,24.306,06/30/2024 06:31:26
0.6947,24.314,06/30/2024 06:32:26
0.6947,24.321,06/30/2024 06:33:26
0.6945,24.327,06/30/2024 06:34:26
0.6947,24.335,06/30/2024 06:35:26
0.6945,24.342,06/30/2024 06:36:26
0.6945,24.35,06/30/2024 06:37:26
0.6945,24.357,06/30/2024 06:38:26
0.6947,24.366,06/30/2024 06:39:26
0.6945,24.374,06/30/2024 06:40:26
0.6945,24.382,06/30/2024 06:41:26
0.6945,24.389,06/30/2024 06:42:26
0.6945,24.398,06/30/2024 06:43:26
0.6945,24.406,06/30/2024 06:44:26
0.6945,24.413,06/30/2024 06:45:26
0.6945,24.422,06/30/2024 06:46:26
0.6945,24.43,06/30/2024 06:47:26
0.6947,24.437,06/30/2024 06:48:26
0.6945,24.446,06/30/2024 06:49:26
0.6945,24.454,06/30/2024 06:50:26
0.6947,24.463,06/30/2024 06:51:26
0.6947,24.471,06/30/2024 06:52:26
0.6947,24.48,06/30/2024 06:53:26
0.6947,24.489,06/30/2024 06:54:26
0.6947,24.496,06/30/2024 06:55:26
0.6945,24.505,06/30/2024 06:56:26
0.6945,24.514,06/30/2024 06:57:26
0.6945,24.522,06/30/2024 06:58:26
0.6947,24.531,06/30/2024 06:59:26
0.6947,24.54,06/30/2024 07:00:26
0.6945,24.549,06/30/2024 07:01:26
0.6947,24.558,06/30/2024 07:02:26
0.6945,24.567,06/30/2024 07:03:26
0.6945,24.576,06/30/2024 07:04:26
0.6945,24.585,06/30/2024 07:05:26
0.6945,24.594,06/30/2024 07:06:26
0.6945,24.605,06/30/2024 07:07:26
0.6945,24.614,06/30/2024 07:08:26
0.6945,24.623,06/30/2024 07:09:26
0.6945,24.634,06/30/2024 07:10:26
0.6945,24.643,06/30/2024 07:11:26
0.6945,24.652,06/30/2024 07:12:26
0.6945,24.662,06/30/2024 07:13:26
0.6947,24.671,06/30/2024 07:14:26
0.6945,24.682,06/30/2024 07:15:26
0.6945,24.691,06/30/2024 07:16:26
0.6945,24.702,06/30/2024 07:17:26
0.6945,24.712,06/30/2024 07:18:26
0.6945,24.721,06/30/2024 07:19:26
0.6945,24.732,06/30/2024 07:20:26
0.6947,24.742,06/30/2024 07:21:26
0.6945,24.751,06/30/2024 07:22:26
0.6945,24.762,06/30/2024 07:23:26
0.6945,24.773,06/30/2024 07:24:26
0.6945,24.783,06/30/2024 07:25:26
0.6945,24.794,06/30/2024 07:26:26
0.6945,24.804,06/30/2024 07:27:26
0.6945,24.815,06/30/2024 07:28:26
0.6945,24.826,06/30/2024 07:29:26
0.6945,24.838,06/30/2024 07:30:26
0.6947,24.848,06/30/2024 07:31:26
0.6945,24.859,06/30/2024 07:32:26
0.6945,24.871,06/30/2024 07:33:26
0.6945,24.882,06/30/2024 07:34:26
0.6945,24.894,06/30/2024 07:35:26
0.6945,24.904,06/30/2024 07:36:26
0.6945,24.916,06/30/2024 07:37:26
0.6945,24.928,06/30/2024 07:38:26
0.6945,24.941,06/30/2024 07:39:26
0.6945,24.951,06/30/2024 07:40:26
0.6945,24.963,06/30/2024 07:41:26
0.6945,24.975,06/30/2024 07:42:26
0.6945,24.987,06/30/2024 07:43:26
0.6945,25.001,06/30/2024 07:44:26
0.6947,25.013,06/30/2024 07:45:26
0.6945,25.025,06/30/2024 07:46:26
0.6945,25.037,06/30/2024 07:47:26
0.6945,25.051,06/30/2024 07:48:26
0.6945,25.063,06/30/2024 07:49:26
0.6945,25.077,06/30/2024 07:50:26
0.6947,25.089,06/30/2024 07:51:26
0.6945,25.102,06/30/2024 07:52:26
0.6947,25.115,06/30/2024 07:53:26
0.6945,25.128,06/30/2024 07:54:26
0.6945,25.142,06/30/2024 07:55:26
0.6947,25.154,06/30/2024 07:56:26
0.6945,25.168,06/30/2024 07:57:26
0.6945,25.181,06/30/2024 07:58:26
0.6945,25.195,06/30/2024 07:59:26
0.6945,25.208,06/30/2024 08:00:26
0.6947,25.222,06/30/2024 08:01:26
0.6945,25.236,06/30/2024 08:02:26
0.6947,25.249,06/30/2024 08:03:26
0.6945,25.263,06/30/2024 08:04:26
0.6947,25.278,06/30/2024 08:05:26
0.6947,25.292,06/30/2024 08:06:26
0.6947,25.305,06/30/2024 08:07:26
0.6947,25.321,06/30/2024 08:08:26
0.6945,25.334,06/30/2024 08:09:26
0.6945,25.349,06/30/2024 08:10:26
0.6945,25.365,06/30/2024 08:11:26
0.6947,25.378,06/30/2024 08:12:26
0.6945,25.393,06/30/2024 08:13:26
0.6947,25.409,06/30/2024 08:14:26
0.6945,25.424,06/30/2024 08:15:26
0.6945,25.439,06/30/2024 08:16:26
0.6947,25.453,06/30/2024 08:17:26
0.6947,25.468,06/30/2024 08:18:26
0.6947,25.483,06/30/2024 08:19:26
0.6949,25.498,06/30/2024 08:20:26
0.6947,25.513,06/30/2024 08:21:26
0.6947,25.528,06/30/2024 08:22:26
0.6947,25.544,06/30/2024 08:23:26
0.6945,25.557,06/30/2024 08:24:26
0.6947,25.572,06/30/2024 08:25:26
0.6945,25.588,06/30/2024 08:26:26
0.6947,25.603,06/30/2024 08:27:26
0.6945,25.618,06/30/2024 08:28:26
0.6947,25.633,06/30/2024 08:29:26
0.6945,25.647,06/30/2024 08:30:26
0.6945,25.662,06/30/2024 08:31:26
0.6945,25.677,06/30/2024 08:32:26
0.6945,25.692,06/30/2024 08:33:26
0.6947,25.708,06/30/2024 08:34:26
0.6947,25.723,06/30/2024 08:35:26
0.6947,25.738,06/30/2024 08:36:26
0.6945,25.752,06/30/2024 08:37:26
0.6947,25.767,06/30/2024 08:38:26
0.6945,25.782,06/30/2024 08:39:26
0.6947,25.797,06/30/2024 08:40:26
0.6947,25.813,06/30/2024 08:41:26
0.6945,25.828,06/30/2024 08:42:26
0.6947,25.843,06/30/2024 08:43:26
0.6947,25.858,06/30/2024 08:44:26
0.6947,25.873,06/30/2024 08:45:26
0.6947,25.889,06/30/2024 08:46:26
0.6945,25.904,06/30/2024 08:47:26
0.6945,25.919,06/30/2024 08:48:26
0.6945,25.934,06/30/2024 08:49:26
0.6947,25.949,06/30/2024 08:50:26
0.6945,25.965,06/30/2024 08:51:26
0.6947,25.98,06/30/2024 08:52:26
0.6947,25.995,06/30/2024 08:53:26
0.6947,26.01,06/30/2024 08:54:26
0.6947,26.026,06/30/2024 08:55:26
0.6947,26.042,06/30/2024 08:56:26
0.6947,26.058,06/30/2024 08:57:26
0.6945,26.073,06/30/2024 08:58:26
0.6947,26.088,06/30/2024 08:59:26
0.6947,26.103,06/30/2024 09:00:26
0.6947,26.118,06/30/2024 09:01:26
0.6947,26.134,06/30/2024 09:02:26
0.6947,26.15,06/30/2024 09:03:26
0.6947,26.166,06/30/2024 09:04:26
0.6945,26.181,06/30/2024 09:05:26
0.6947,26.196,06/30/2024 09:06:26
0.6947,26.211,06/30/2024 09:07:26
0.6949,26.227,06/30/2024 09:08:26
0.6947,26.242,06/30/2024 09:09:26
0.6947,26.257,06/30/2024 09:10:26
0.6947,26.272,06/30/2024 09:11:26
0.6947,26.288,06/30/2024 09:12:26
0.6947,26.301,06/30/2024 09:13:26
0.6947,26.317,06/30/2024 09:14:26
0.6947,26.332,06/30/2024 09:15:26
0.6947,26.347,06/30/2024 09:16:26
0.6951,26.362,06/30/2024 09:17:26
0.6951,26.378,06/30/2024 09:18:26
0.6951,26.393,06/30/2024 09:19:26
0.6949,26.408,06/30/2024 09:20:26
0.6947,26.423,06/30/2024 09:21:26
0.6949,26.44,06/30/2024 09:22:26
0.6949,26.456,06/30/2024 09:23:26
0.6949,26.471,06/30/2024 09:24:26
0.6949,26.486,06/30/2024 09:25:26
0.6949,26.501,06/30/2024 09:26:26
0.6949,26.517,06/30/2024 09:27:26
0.6949,26.532,06/30/2024 09:28:26
0.6949,26.549,06/30/2024 09:29:26
0.6949,26.564,06/30/2024 09:30:26
0.6951,26.579,06/30/2024 09:31:26
0.6949,26.595,06/30/2024 09:32:26
0.6949,26.61,06/30/2024 09:33:26
0.6949,26.627,06/30/2024 09:34:26
0.6951,26.642,06/30/2024 09:35:26
0.6947,26.657,06/30/2024 09:36:26
0.6949,26.672,06/30/2024 09:37:26
0.6947,26.688,06/30/2024 09:38:26
0.6949,26.703,06/30/2024 09:39:26
0.6951,26.718,06/30/2024 09:40:26
0.6949,26.734,06/30/2024 09:41:26
0.6951,26.749,06/30/2024 09:42:26
0.6949,26.764,06/30/2024 09:43:26
0.6951,26.781,06/30/2024 09:44:26
0.6949,26.795,06/30/2024 09:45:26
0.6951,26.81,06/30/2024 09:46:26
0.6951,26.825,06/30/2024 09:47:26
0.6955,26.841,06/30/2024 09:48:26
0.6951,26.856,06/30/2024 09:49:26
0.6953,26.871,06/30/2024 09:50:26
0.6951,26.885,06/30/2024 09:51:26
0.6955,26.9,06/30/2024 09:52:26
0.6953,26.916,06/30/2024 09:53:26
0.6953,26.931,06/30/2024 09:54:26
0.6957,26.945,06/30/2024 09:55:26
0.6953,26.96,06/30/2024 09:56:26
0.6953,26.976,06/30/2024 09:57:26
0.6951,26.991,06/30/2024 09:58:26
0.6957,27.006,06/30/2024 09:59:26
0.6955,27.02,06/30/2024 10:00:26
0.6957,27.035,06/30/2024 10:01:26
0.6955,27.051,06/30/2024 10:02:26
0.6953,27.064,06/30/2024 10:03:26
0.6955,27.08,06/30/2024 10:04:26
0.6953,27.095,06/30/2024 10:05:26
0.6981,27.117,06/30/2024 10:06:26
0.6957,27.126,06/30/2024 10:07:26
0.6953,27.14,06/30/2024 10:08:26
0.6957,27.155,06/30/2024 10:09:26
0.6955,27.169,06/30/2024 10:10:26
0.6955,27.184,06/30/2024 10:11:26
0.6957,27.198,06/30/2024 10:12:26
0.6955,27.213,06/30/2024 10:13:26
0.6955,27.229,06/30/2024 10:14:26
0.6957,27.242,06/30/2024 10:15:26
0.6957,27.258,06/30/2024 10:16:26
0.6957,27.273,06/30/2024 10:17:26
0.6955,27.287,06/30/2024 10:18:26
0.6955,27.302,06/30/2024 10:19:26
0.6958,27.316,06/30/2024 10:20:26
0.6957,27.33,06/30/2024 10:21:26
0.6958,27.345,06/30/2024 10:22:26
0.696,27.359,06/30/2024 10:23:26
0.6957,27.373,06/30/2024 10:24:26
0.6983,27.396,06/30/2024 10:25:26
0.6958,27.402,06/30/2024 10:26:26
0.696,27.416,06/30/2024 10:27:26
0.6957,27.431,06/30/2024 10:28:26
0.6958,27.445,06/30/2024 10:29:26
0.6957,27.459,06/30/2024 10:30:26
0.696,27.473,06/30/2024 10:31:26
0.696,27.488,06/30/2024 10:32:26
0.696,27.502,06/30/2024 10:33:26
0.6958,27.516,06/30/2024 10:34:26
0.6957,27.53,06/30/2024 10:35:26
0.696,27.545,06/30/2024 10:36:26
0.6958,27.559,06/30/2024 10:37:26
0.6987,27.581,06/30/2024 10:38:26
0.6958,27.588,06/30/2024 10:39:26
0.6958,27.602,06/30/2024 10:40:26
0.6962,27.616,06/30/2024 10:41:26
0.6964,27.63,06/30/2024 10:42:26
0.6964,27.644,06/30/2024 10:43:26
0.6991,27.665,06/30/2024 10:44:26
0.6958,27.673,06/30/2024 10:45:26
0.6962,27.687,06/30/2024 10:46:26
0.6991,27.707,06/30/2024 10:47:26
0.6962,27.715,06/30/2024 10:48:26
0.6964,27.728,06/30/2024 10:49:26
0.6964,27.742,06/30/2024 10:50:26
0.696,27.756,06/30/2024 10:51:26
0.6964,27.77,06/30/2024 10:52:26
0.6993,27.79,06/30/2024 10:53:26
0.6964,27.796,06/30/2024 10:54:26
0.6964,27.81,06/30/2024 10:55:26
0.6962,27.824,06/30/2024 10:56:26
0.6966,27.836,06/30/2024 10:57:26
0.6966,27.85,06/30/2024 10:58:26
0.6964,27.864,06/30/2024 10:59:26
0.6968,27.876,06/30/2024 11:00:26
0.6968,27.89,06/30/2024 11:01:26
0.6968,27.904,06/30/2024 11:02:26
0.6966,27.916,06/30/2024 11:03:26
0.6968,27.93,06/30/2024 11:04:26
0.6968,27.943,06/30/2024 11:05:26
0.697,27.957,06/30/2024 11:06:26
0.697,27.969,06/30/2024 11:07:26
0.6968,27.983,06/30/2024 11:08:26
0.6972,27.995,06/30/2024 11:09:26
0.6972,28.009,06/30/2024 11:10:26
0.697,28.021,06/30/2024 11:11:26
0.6972,28.034,06/30/2024 11:12:26
0.6972,28.046,06/30/2024 11:13:26
0.6972,28.06,06/30/2024 11:14:26
0.6972,28.072,06/30/2024 11:15:26
0.6972,28.085,06/30/2024 11:16:26
0.6972,28.097,06/30/2024 11:17:26
0.6974,28.109,06/30/2024 11:18:26
0.6972,28.122,06/30/2024 11:19:26
0.6972,28.136,06/30/2024 11:20:26
0.6974,28.148,06/30/2024 11:21:26
0.6972,28.16,06/30/2024 11:22:26
0.6974,28.173,06/30/2024 11:23:26
0.6974,28.185,06/30/2024 11:24:26
0.6974,28.198,06/30/2024 11:25:26
0.7,28.216,06/30/2024 11:26:26
0.6974,28.222,06/30/2024 11:27:26
0.6974,28.233,06/30/2024 11:28:26
0.6974,28.246,06/30/2024 11:29:26
0.6974,28.258,06/30/2024 11:30:26
0.6972,28.27,06/30/2024 11:31:26
0.6972,28.281,06/30/2024 11:32:26
0.6974,28.294,06/30/2024 11:33:26
0.6976,28.306,06/30/2024 11:34:26
0.6976,28.317,06/30/2024 11:35:26
0.6976,28.329,06/30/2024 11:36:26
0.6976,28.34,06/30/2024 11:37:26
0.6976,28.352,06/30/2024 11:38:26
0.6976,28.365,06/30/2024 11:39:26
0.6976,28.376,06/30/2024 11:40:26
0.6976,28.386,06/30/2024 11:41:26
0.6976,28.399,06/30/2024 11:42:26
0.6976,28.41,06/30/2024 11:43:26
0.6976,28.422,06/30/2024 11:44:26
0.6976,28.433,06/30/2024 11:45:26
0.6976,28.444,06/30/2024 11:46:26
0.6976,28.455,06/30/2024 11:47:26
0.6976,28.467,06/30/2024 11:48:26
0.6976,28.478,06/30/2024 11:49:26
0.6976,28.489,06/30/2024 11:50:26
0.6976,28.5,06/30/2024 11:51:26
0.6976,28.51,06/30/2024 11:52:26
0.6976,28.521,06/30/2024 11:53:26
0.6976,28.531,06/30/2024 11:54:26
0.6976,28.541,06/30/2024 11:55:26
0.6976,28.551,06/30/2024 11:56:26
0.6976,28.562,06/30/2024 11:57:26
0.6976,28.572,06/30/2024 11:58:26
0.6976,28.583,06/30/2024 11:59:26
0.7004,28.6,06/30/2024 12:00:26
0.6976,28.603,06/30/2024 12:01:26
0.6976,28.614,06/30/2024 12:02:26
0.6976,28.625,06/30/2024 12:03:26
0.6976,28.634,06/30/2024 12:04:26
0.6976,28.645,06/30/2024 12:05:26
0.6976,28.656,06/30/2024 12:06:26
0.6976,28.665,06/30/2024 12:07:26
0.6976,28.676,06/30/2024 12:08:26
0.6976,28.687,06/30/2024 12:09:26
0.6976,28.697,06/30/2024 12:10:26
0.6976,28.707,06/30/2024 12:11:26
0.6976,28.717,06/30/2024 12:12:26
0.6976,28.728,06/30/2024 12:13:26
0.6976,28.738,06/30/2024 12:14:26
0.6976,28.748,06/30/2024 12:15:26
0.6976,28.757,06/30/2024 12:16:26
0.6976,28.766,06/30/2024 12:17:26
0.6976,28.776,06/30/2024 12:18:26
0.6976,28.784,06/30/2024 12:19:26
0.7004,28.799,06/30/2024 12:20:26
0.6976,28.801,06/30/2024 12:21:26
0.6976,28.808,06/30/2024 12:22:26
0.6976,28.816,06/30/2024 12:23:26
0.6976,28.824,06/30/2024 12:24:26
0.7004,28.838,06/30/2024 12:25:26
0.6976,28.838,06/30/2024 12:26:26
0.6976,28.846,06/30/2024 12:27:26
0.7004,28.86,06/30/2024 12:28:26
0.6976,28.86,06/30/2024 12:29:26
0.6976,28.866,06/30/2024 12:30:26
0.6976,28.874,06/30/2024 12:31:26
0.6976,28.88,06/30/2024 12:32:26
0.7004,28.894,06/30/2024 12:33:26
0.7004,28.9,06/30/2024 12:34:26
0.6976,28.899,06/30/2024 12:35:26
0.6976,28.905,06/30/2024 12:36:26
0.7004,28.917,06/30/2024 12:37:26
0.6976,28.917,06/30/2024 12:38:26
0.6976,28.923,06/30/2024 12:39:26
0.6978,28.928,06/30/2024 12:40:26
0.6976,28.934,06/30/2024 12:41:26
0.6976,28.939,06/30/2024 12:42:26
0.7004,28.953,06/30/2024 12:43:26
0.6976,28.951,06/30/2024 12:44:26
0.6976,28.958,06/30/2024 12:45:26
0.6976,28.964,06/30/2024 12:46:26
0.6976,28.97,06/30/2024 12:47:26
0.6976,28.976,06/30/2024 12:48:26
0.6976,28.984,06/30/2024 12:49:26
0.7004,28.998,06/30/2024 12:50:26
0.6976,28.998,06/30/2024 12:51:26
0.6976,29.004,06/30/2024 12:52:26
0.7004,29.018,06/30/2024 12:53:26
0.6976,29.018,06/30/2024 12:54:26
0.6976,29.025,06/30/2024 12:55:26
0.6976,29.031,06/30/2024 12:56:26
0.6976,29.037,06/30/2024 12:57:26
0.6976,29.042,06/30/2024 12:58:26
0.6976,29.048,06/30/2024 12:59:26
0.6976,29.054,06/30/2024 13:00:26
0.6976,29.06,06/30/2024 13:01:26
0.6976,29.067,06/30/2024 13:02:26
0.7004,29.079,06/30/2024 13:03:26
0.6976,29.078,06/30/2024 13:04:26
0.6976,29.084,06/30/2024 13:05:26
0.6976,29.09,06/30/2024 13:06:26
0.6976,29.095,06/30/2024 13:07:26
0.6976,29.101,06/30/2024 13:08:26
0.7004,29.112,06/30/2024 13:09:26
0.6976,29.11,06/30/2024 13:10:26
0.6976,29.117,06/30/2024 13:11:26
0.6976,29.121,06/30/2024 13:12:26
0.6976,29.126,06/30/2024 13:13:25
0.6976,29.131,06/30/2024 13:14:25
0.6976,29.135,06/30/2024 13:15:25
0.6976,29.14,06/30/2024 13:16:25
0.6976,29.145,06/30/2024 13:17:25
0.6976,29.148,06/30/2024 13:18:25
0.6976,29.152,06/30/2024 13:19:25
0.6976,29.155,06/30/2024 13:20:25
0.6976,29.16,06/30/2024 13:21:25
0.6976,29.163,06/30/2024 13:22:25
0.6976,29.166,06/30/2024 13:23:25
0.6976,29.171,06/30/2024 13:24:25
0.6976,29.174,06/30/2024 13:25:25
0.6978,29.177,06/30/2024 13:26:25
0.6976,29.18,06/30/2024 13:27:25
0.6978,29.184,06/30/2024 13:28:25
0.7006,29.193,06/30/2024 13:29:25
0.6978,29.19,06/30/2024 13:30:25
0.6979,29.191,06/30/2024 13:31:25
0.6978,29.194,06/30/2024 13:32:25
0.7012,29.204,06/30/2024 13:33:25
0.7012,29.207,06/30/2024 13:34:25
0.6981,29.202,06/30/2024 13:35:25
0.6987,29.204,06/30/2024 13:36:25
0.7018,29.213,06/30/2024 13:37:25
0.6989,29.209,06/30/2024 13:38:25
0.6991,29.21,06/30/2024 13:39:25
0.7021,29.219,06/30/2024 13:40:25
0.6997,29.215,06/30/2024 13:41:25
0.6997,29.215,06/30/2024 13:42:25
0.6999,29.218,06/30/2024 13:43:25
0.7,29.218,06/30/2024 13:44:25
0.7002,29.219,06/30/2024 13:45:25
0.7002,29.221,06/30/2024 13:46:25
0.7006,29.223,06/30/2024 13:47:25
0.7004,29.223,06/30/2024 13:48:25
0.7004,29.224,06/30/2024 13:49:25
0.7035,29.232,06/30/2024 13:50:25
0.7006,29.226,06/30/2024 13:51:25
0.7006,29.226,06/30/2024 13:52:25
0.7006,29.227,06/30/2024 13:53:25
0.7006,29.227,06/30/2024 13:54:25
0.7006,29.227,06/30/2024 13:55:25
0.7006,29.229,06/30/2024 13:56:25
0.7006,29.229,06/30/2024 13:57:25
0.7006,29.229,06/30/2024 13:58:25
0.7006,29.23,06/30/2024 13:59:25
0.7006,29.23,06/30/2024 14:00:25
0.7006,29.23,06/30/2024 14:01:25
0.7006,29.23,06/30/2024 14:02:25
0.7006,29.23,06/30/2024 14:03:25
0.7006,29.23,06/30/2024 14:04:25
0.7006,29.23,06/30/2024 14:05:25
0.7006,29.23,06/30/2024 14:06:25
0.7006,29.23,06/30/2024 14:07:25
0.7006,29.23,06/30/2024 14:08:25
0.7006,29.23,06/30/2024 14:09:25
0.7006,29.23,06/30/2024 14:10:25
0.7006,29.23,06/30/2024 14:11:25
0.7006,29.229,06/30/2024 14:12:25
0.7006,29.229,06/30/2024 14:13:25
0.7006,29.229,06/30/2024 14:14:25
0.7006,29.229,06/30/2024 14:15:25
0.7006,29.227,06/30/2024 14:16:25
0.7035,29.233,06/30/2024 14:17:25
0.7006,29.227,06/30/2024 14:18:25
0.7006,29.226,06/30/2024 14:19:25
0.7006,29.226,06/30/2024 14:20:25
0.7006,29.224,06/30/2024 14:21:25
0.7006,29.224,06/30/2024 14:22:25
0.7006,29.224,06/30/2024 14:23:25
0.7006,29.223,06/30/2024 14:24:25
0.7006,29.221,06/30/2024 14:25:25
0.7006,29.219,06/30/2024 14:26:25
0.7006,29.219,06/30/2024 14:27:25
0.7006,29.218,06/30/2024 14:28:25
0.7006,29.216,06/30/2024 14:29:25
0.7035,29.223,06/30/2024 14:30:25
0.7006,29.215,06/30/2024 14:31:25
0.7006,29.213,06/30/2024 14:32:25
0.7006,29.213,06/30/2024 14:33:25
0.7035,29.218,06/30/2024 14:34:25
0.7006,29.21,06/30/2024 14:35:25
0.7006,29.209,06/30/2024 14:36:25
0.7006,29.207,06/30/2024 14:37:25
0.7035,29.213,06/30/2024 14:38:25
0.7006,29.205,06/30/2024 14:39:25
0.7006,29.204,06/30/2024 14:40:25
0.7006,29.202,06/30/2024 14:41:25
0.7006,29.201,06/30/2024 14:42:25
0.7006,29.199,06/30/2024 14:43:25
0.7006,29.198,06/30/2024 14:44:25
0.7006,29.196,06/30/2024 14:45:25
0.7006,29.194,06/30/2024 14:46:25
0.7006,29.193,06/30/2024 14:47:25
0.7006,29.191,06/30/2024 14:48:25
0.7006,29.19,06/30/2024 14:49:25
0.7006,29.187,06/30/2024 14:50:25
0.7006,29.185,06/30/2024 14:51:25
0.7006,29.184,06/30/2024 14:52:25
0.7006,29.182,06/30/2024 14:53:25
0.7006,29.179,06/30/2024 14:54:25
0.7006,29.177,06/30/2024 14:55:25
0.7006,29.176,06/30/2024 14:56:25
0.7035,29.18,06/30/2024 14:57:25
0.7006,29.173,06/30/2024 14:58:25
0.7006,29.17,06/30/2024 14:59:25
0.7006,29.168,06/30/2024 15:00:25
0.7006,29.165,06/30/2024 15:01:25
0.7006,29.162,06/30/2024 15:02:25
0.7006,29.16,06/30/2024 15:03:25
0.7006,29.157,06/30/2024 15:04:25
0.7008,29.155,06/30/2024 15:05:25
0.7006,29.152,06/30/2024 15:06:25
0.7006,29.149,06/30/2024 15:07:25
0.7006,29.148,06/30/2024 15:08:25
0.7008,29.145,06/30/2024 15:09:25
0.7008,29.141,06/30/2024 15:10:25
0.701,29.138,06/30/2024 15:11:25
0.701,29.135,06/30/2024 15:12:25
0.701,29.132,06/30/2024 15:13:25
0.701,29.131,06/30/2024 15:14:25
0.7014,29.127,06/30/2024 15:15:25
0.7014,29.124,06/30/2024 15:16:25
0.7016,29.121,06/30/2024 15:17:25
0.702,29.118,06/30/2024 15:18:25
0.702,29.115,06/30/2024 15:19:25
0.7025,29.112,06/30/2024 15:20:25
0.7021,29.109,06/30/2024 15:21:25
0.7023,29.106,06/30/2024 15:22:25
0.7021,29.103,06/30/2024 15:23:25
0.7027,29.099,06/30/2024 15:24:25
0.7025,29.096,06/30/2024 15:25:25
0.7029,29.093,06/30/2024 15:26:25
0.7027,29.09,06/30/2024 15:27:25
0.7031,29.088,06/30/2024 15:28:25
0.7029,29.085,06/30/2024 15:29:25
0.706,29.088,06/30/2024 15:30:25
0.7033,29.079,06/30/2024 15:31:25
0.7033,29.076,06/30/2024 15:32:25
0.7035,29.073,06/30/2024 15:33:25
0.7063,29.076,06/30/2024 15:34:25
0.7033,29.067,06/30/2024 15:35:25
0.7035,29.064,06/30/2024 15:36:25
0.7035,29.06,06/30/2024 15:37:25
0.7037,29.057,06/30/2024 15:38:25
0.7037,29.054,06/30/2024 15:39:25
0.7035,29.051,06/30/2024 15:40:25
0.7065,29.054,06/30/2024 15:41:25
0.7035,29.045,06/30/2024 15:42:25
0.7037,29.042,06/30/2024 15:43:25
0.7037,29.039,06/30/2024 15:44:25
0.7037,29.036,06/30/2024 15:45:25
0.7037,29.032,06/30/2024 15:46:25
0.7037,29.028,06/30/2024 15:47:25
0.7037,29.026,06/30/2024 15:48:25
0.7065,29.029,06/30/2024 15:49:25
0.7037,29.02,06/30/2024 15:50:25
0.7063,29.023,06/30/2024 15:51:25
0.7065,29.02,06/30/2024 15:52:25
0.7037,29.009,06/30/2024 15:53:25
0.7037,29.006,06/30/2024 15:54:25
0.7065,29.009,06/30/2024 15:55:25
0.7037,29,06/30/2024 15:56:25
0.7063,29.003,06/30/2024 15:57:25
0.7065,28.998,06/30/2024 15:58:25
0.7037,28.989,06/30/2024 15:59:25
0.7065,28.99,06/30/2024 16:00:25
0.7065,28.987,06/30/2024 16:01:25
0.7037,28.976,06/30/2024 16:02:25
0.7037,28.973,06/30/2024 16:03:25
0.7065,28.976,06/30/2024 16:04:25
0.7037,28.967,06/30/2024 16:05:25
0.7037,28.964,06/30/2024 16:06:25
0.7037,28.959,06/30/2024 16:07:25
0.7065,28.964,06/30/2024 16:08:25
0.7037,28.953,06/30/2024 16:09:25
0.7037,28.95,06/30/2024 16:10:25
0.7037,28.947,06/30/2024 16:11:25
0.7037,28.942,06/30/2024 16:12:25
0.7037,28.939,06/30/2024 16:13:25
0.7037,28.936,06/30/2024 16:14:25
0.7037,28.931,06/30/2024 16:15:25
0.7037,28.928,06/30/2024 16:16:25
0.7035,28.925,06/30/2024 16:17:25
0.7065,28.927,06/30/2024 16:18:25
0.7037,28.916,06/30/2024 16:19:25
0.7065,28.919,06/30/2024 16:20:25
0.7037,28.908,06/30/2024 16:21:25
0.7037,28.903,06/30/2024 16:22:25
0.7065,28.905,06/30/2024 16:23:25
0.7037,28.895,06/30/2024 16:24:25
0.7037,28.891,06/30/2024 16:25:25
0.7065,28.892,06/30/2024 16:26:25
0.7037,28.881,06/30/2024 16:27:25
0.7035,28.875,06/30/2024 16:28:25
0.7037,28.871,06/30/2024 16:29:25
0.7037,28.866,06/30/2024 16:30:25
0.7037,28.861,06/30/2024 16:31:25
0.7065,28.863,06/30/2024 16:32:25
0.7037,28.85,06/30/2024 16:33:25
0.7035,28.846,06/30/2024 16:34:25
0.7037,28.841,06/30/2024 16:35:25
0.7035,28.835,06/30/2024 16:36:25
0.7037,28.829,06/30/2024 16:37:25
0.7065,28.83,06/30/2024 16:38:25
0.7037,28.818,06/30/2024 16:39:25
0.7035,28.813,06/30/2024 16:40:25
0.7037,28.807,06/30/2024 16:41:25
0.7037,28.801,06/30/2024 16:42:25
0.7063,28.802,06/30/2024 16:43:25
0.7035,28.79,06/30/2024 16:44:25
0.7035,28.784,06/30/2024 16:45:25
0.7065,28.784,06/30/2024 16:46:25
0.7035,28.77,06/30/2024 16:47:25
0.7037,28.762,06/30/2024 16:48:25
0.7035,28.754,06/30/2024 16:49:25
0.7037,28.746,06/30/2024 16:50:25
0.7037,28.735,06/30/2024 16:51:25
0.7037,28.728,06/30/2024 16:52:25
0.7035,28.718,06/30/2024 16:53:25
0.7037,28.709,06/30/2024 16:54:25
0.7037,28.7,06/30/2024 16:55:25
0.7065,28.697,06/30/2024 16:56:25
0.7037,28.679,06/30/2024 16:57:25
0.7035,28.67,06/30/2024 16:58:25
0.7035,28.659,06/30/2024 16:59:25
0.7035,28.65,06/30/2024 17:00:25
0.7037,28.639,06/30/2024 17:01:25
0.7035,28.628,06/30/2024 17:02:25
0.7065,28.625,06/30/2024 17:03:25
0.7035,28.61,06/30/2024 17:04:25
0.7063,28.605,06/30/2024 17:05:25
0.7037,28.589,06/30/2024 17:06:25
0.7065,28.585,06/30/2024 17:07:25
0.7037,28.568,06/30/2024 17:08:25
0.7037,28.558,06/30/2024 17:09:25
0.7065,28.555,06/30/2024 17:10:25
0.7037,28.538,06/30/2024 17:11:25
0.7037,28.527,06/30/2024 17:12:25
0.7037,28.518,06/30/2024 17:13:25
0.7037,28.509,06/30/2024 17:14:25
0.7035,28.498,06/30/2024 17:15:25
0.7035,28.489,06/30/2024 17:16:25
0.7037,28.479,06/30/2024 17:17:25
0.7037,28.469,06/30/2024 17:18:25
0.7037,28.459,06/30/2024 17:19:25
0.7035,28.45,06/30/2024 17:20:25
0.7035,28.441,06/30/2024 17:21:25
0.7037,28.431,06/30/2024 17:22:25
0.7035,28.42,06/30/2024 17:23:25
0.7037,28.411,06/30/2024 17:24:25
0.7037,28.403,06/30/2024 17:25:25
0.7063,28.4,06/30/2024 17:26:25
0.7037,28.385,06/30/2024 17:27:25
0.7037,28.376,06/30/2024 17:28:25
0.7037,28.366,06/30/2024 17:29:25
0.7037,28.357,06/30/2024 17:30:25
0.7065,28.354,06/30/2024 17:31:25
0.7035,28.338,06/30/2024 17:32:25
0.7037,28.329,06/30/2024 17:33:25
0.7037,28.321,06/30/2024 17:34:25
0.7037,28.312,06/30/2024 17:35:25
0.7037,28.303,06/30/2024 17:36:25
0.7037,28.294,06/30/2024 17:37:25
0.7037,28.286,06/30/2024 17:38:25
0.7037,28.276,06/30/2024 17:39:25
0.7037,28.267,06/30/2024 17:40:25
0.7039,28.258,06/30/2024 17:41:25
0.7037,28.25,06/30/2024 17:42:25
0.7039,28.241,06/30/2024 17:43:25
0.7039,28.232,06/30/2024 17:44:25
0.7041,28.224,06/30/2024 17:45:25
0.7039,28.215,06/30/2024 17:46:25
0.7039,28.205,06/30/2024 17:47:25
0.7041,28.198,06/30/2024 17:48:25
0.7042,28.188,06/30/2024 17:49:25
0.7042,28.179,06/30/2024 17:50:25
0.7046,28.171,06/30/2024 17:51:25
0.7042,28.162,06/30/2024 17:52:25
0.7044,28.153,06/30/2024 17:53:25
0.7046,28.145,06/30/2024 17:54:25
0.7048,28.136,06/30/2024 17:55:25
0.705,28.128,06/30/2024 17:56:25
0.7048,28.119,06/30/2024 17:57:25
0.705,28.109,06/30/2024 17:58:25
0.7052,28.102,06/30/2024 17:59:25
0.7082,28.1,06/30/2024 18:00:25
0.7054,28.085,06/30/2024 18:01:25
0.7058,28.077,06/30/2024 18:02:25
0.7056,28.068,06/30/2024 18:03:25
0.706,28.059,06/30/2024 18:04:25
0.709,28.057,06/30/2024 18:05:25
0.7061,28.042,06/30/2024 18:06:25
0.7061,28.032,06/30/2024 18:07:25
0.7061,28.025,06/30/2024 18:08:25
0.7063,28.015,06/30/2024 18:09:25
0.7063,28.006,06/30/2024 18:10:25
0.7065,27.998,06/30/2024 18:11:25
0.7063,27.989,06/30/2024 18:12:25
0.7063,27.98,06/30/2024 18:13:25
0.7063,27.97,06/30/2024 18:14:25
0.7065,27.961,06/30/2024 18:15:25
0.7065,27.952,06/30/2024 18:16:25
0.7065,27.943,06/30/2024 18:17:25
0.7065,27.935,06/30/2024 18:18:25
0.7065,27.926,06/30/2024 18:19:25
0.7094,27.923,06/30/2024 18:20:25
0.7065,27.907,06/30/2024 18:21:25
0.7065,27.898,06/30/2024 18:22:25
0.7065,27.889,06/30/2024 18:23:25
0.7065,27.879,06/30/2024 18:24:25
0.7065,27.87,06/30/2024 18:25:25
0.7065,27.861,06/30/2024 18:26:25
0.7067,27.852,06/30/2024 18:27:25
0.7065,27.842,06/30/2024 18:28:25
0.7067,27.833,06/30/2024 18:29:25
0.7065,27.824,06/30/2024 18:30:25
0.7094,27.821,06/30/2024 18:31:25
0.7065,27.805,06/30/2024 18:32:25
0.7067,27.796,06/30/2024 18:33:25
0.7067,27.787,06/30/2024 18:34:25
0.7067,27.778,06/30/2024 18:35:25
0.7067,27.77,06/30/2024 18:36:25
0.7067,27.759,06/30/2024 18:37:25
0.7067,27.75,06/30/2024 18:38:25
0.7067,27.742,06/30/2024 18:39:25
0.7067,27.733,06/30/2024 18:40:25
0.7067,27.724,06/30/2024 18:41:25
0.7065,27.715,06/30/2024 18:42:25
0.7067,27.705,06/30/2024 18:43:25
0.7067,27.696,06/30/2024 18:44:25
0.7065,27.687,06/30/2024 18:45:25
0.7065,27.679,06/30/2024 18:46:25
0.7065,27.67,06/30/2024 18:47:25
0.7067,27.661,06/30/2024 18:48:25
0.7095,27.659,06/30/2024 18:49:25
0.7067,27.644,06/30/2024 18:50:25
0.7065,27.634,06/30/2024 18:51:25
0.7067,27.625,06/30/2024 18:52:25
0.7067,27.617,06/30/2024 18:53:25
0.7067,27.608,06/30/2024 18:54:25
0.7067,27.599,06/30/2024 18:55:25
0.7067,27.59,06/30/2024 18:56:25
0.7095,27.588,06/30/2024 18:57:25
0.7067,27.573,06/30/2024 18:58:25
0.7067,27.564,06/30/2024 18:59:25
0.7067,27.554,06/30/2024 19:00:25
0.7067,27.547,06/30/2024 19:01:25
0.7067,27.537,06/30/2024 19:02:25
0.7065,27.528,06/30/2024 19:03:25
0.7067,27.519,06/30/2024 19:04:25
0.7067,27.51,06/30/2024 19:05:25
0.7067,27.502,06/30/2024 19:06:25
0.7067,27.493,06/30/2024 19:07:25
0.7067,27.484,06/30/2024 19:08:25
0.7067,27.474,06/30/2024 19:09:25
0.7065,27.467,06/30/2024 19:10:25
0.7067,27.457,06/30/2024 19:11:25
0.7067,27.448,06/30/2024 19:12:25
0.7067,27.441,06/30/2024 19:13:25
0.7067,27.431,06/30/2024 19:14:25
0.7067,27.422,06/30/2024 19:15:25
0.7067,27.414,06/30/2024 19:16:25
0.7067,27.405,06/30/2024 19:17:25
0.7067,27.398,06/30/2024 19:18:25
0.7067,27.388,06/30/2024 19:19:25
0.7067,27.379,06/30/2024 19:20:25
0.7067,27.371,06/30/2024 19:21:25
0.7067,27.362,06/30/2024 19:22:25
0.7067,27.354,06/30/2024 19:23:25
0.7067,27.347,06/30/2024 19:24:25
0.7065,27.338,06/30/2024 19:25:25
0.7067,27.328,06/30/2024 19:26:25
0.7067,27.321,06/30/2024 19:27:25
0.7067,27.313,06/30/2024 19:28:25
0.7067,27.304,06/30/2024 19:29:25
0.7067,27.296,06/30/2024 19:30:25
0.7067,27.287,06/30/2024 19:31:25
0.7067,27.279,06/30/2024 19:32:25
0.7067,27.272,06/30/2024 19:33:25
0.7067,27.262,06/30/2024 19:34:25
0.7067,27.255,06/30/2024 19:35:25
0.7067,27.247,06/30/2024 19:36:25
0.7067,27.238,06/30/2024 19:37:25
0.7067,27.23,06/30/2024 19:38:25
0.7067,27.222,06/30/2024 19:39:25
0.7067,27.215,06/30/2024 19:40:25
0.7067,27.206,06/30/2024 19:41:25
0.7067,27.198,06/30/2024 19:42:25
0.7067,27.19,06/30/2024 19:43:25
0.7067,27.183,06/30/2024 19:44:25
0.7067,27.173,06/30/2024 19:45:25
0.7067,27.166,06/30/2024 19:46:25
0.7067,27.158,06/30/2024 19:47:25
0.7067,27.15,06/30/2024 19:48:25
0.7065,27.143,06/30/2024 19:49:25
0.7067,27.135,06/30/2024 19:50:25
0.7067,27.127,06/30/2024 19:51:25
0.7067,27.118,06/30/2024 19:52:25
0.7095,27.118,06/30/2024 19:53:25
0.7067,27.103,06/30/2024 19:54:25
0.7065,27.095,06/30/2024 19:55:25
0.7067,27.087,06/30/2024 19:56:25
0.7067,27.08,06/30/2024 19:57:25
0.7067,27.072,06/30/2024 19:58:25
0.7067,27.064,06/30/2024 19:59:25
0.7067,27.055,06/30/2024 20:00:25
0.7065,27.048,06/30/2024 20:01:25
0.7067,27.04,06/30/2024 20:02:25
0.7067,27.032,06/30/2024 20:03:25
0.7067,27.025,06/30/2024 20:04:25
0.7067,27.017,06/30/2024 20:05:25
0.7067,27.009,06/30/2024 20:06:25
0.7067,27.002,06/30/2024 20:07:25
0.7067,26.994,06/30/2024 20:08:25
0.7067,26.985,06/30/2024 20:09:25
0.7067,26.977,06/30/2024 20:10:25
0.7067,26.969,06/30/2024 20:11:25
0.7067,26.962,06/30/2024 20:12:25
0.7095,26.96,06/30/2024 20:13:25
0.7067,26.946,06/30/2024 20:14:25
0.7067,26.939,06/30/2024 20:15:25
0.7067,26.931,06/30/2024 20:16:25
0.7067,26.923,06/30/2024 20:17:25
0.7067,26.916,06/30/2024 20:18:25
0.7067,26.907,06/30/2024 20:19:25
0.7067,26.9,06/30/2024 20:20:25
0.7067,26.891,06/30/2024 20:21:25
0.7067,26.884,06/30/2024 20:22:25
0.7067,26.876,06/30/2024 20:23:25
0.7067,26.868,06/30/2024 20:24:25
0.7067,26.861,06/30/2024 20:25:25
0.7095,26.861,06/30/2024 20:26:25
0.7067,26.845,06/30/2024 20:27:25
0.7067,26.838,06/30/2024 20:28:25
0.7067,26.83,06/30/2024 20:29:25
0.7067,26.822,06/30/2024 20:30:25
0.7067,26.815,06/30/2024 20:31:25
0.7067,26.807,06/30/2024 20:32:25
0.7067,26.799,06/30/2024 20:33:25
0.7067,26.792,06/30/2024 20:34:25
0.7067,26.784,06/30/2024 20:35:25
0.7067,26.776,06/30/2024 20:36:25
0.7067,26.769,06/30/2024 20:37:25
0.7067,26.761,06/30/2024 20:38:25
0.7067,26.755,06/30/2024 20:39:25
0.7067,26.747,06/30/2024 20:40:25
0.7067,26.74,06/30/2024 20:41:25
0.7067,26.732,06/30/2024 20:42:25
0.7067,26.724,06/30/2024 20:43:25
0.7067,26.717,06/30/2024 20:44:25
0.7067,26.709,06/30/2024 20:45:25
0.7067,26.702,06/30/2024 20:46:25
0.7065,26.694,06/30/2024 20:47:25
0.7067,26.688,06/30/2024 20:48:25
0.7067,26.68,06/30/2024 20:49:25
0.7067,26.672,06/30/2024 20:50:25
0.7067,26.665,06/30/2024 20:51:25
0.7067,26.657,06/30/2024 20:52:25
0.7065,26.65,06/30/2024 20:53:25
0.7067,26.643,06/30/2024 20:54:25
0.7067,26.636,06/30/2024 20:55:25
0.7065,26.628,06/30/2024 20:56:25
0.7095,26.628,06/30/2024 20:57:25
0.7067,26.614,06/30/2024 20:58:25
0.7067,26.607,06/30/2024 20:59:25
0.7067,26.599,06/30/2024 21:00:25
0.7067,26.591,06/30/2024 21:01:25
0.7067,26.585,06/30/2024 21:02:25
0.7067,26.578,06/30/2024 21:03:25
0.7065,26.57,06/30/2024 21:04:25
0.7067,26.562,06/30/2024 21:05:25
0.7067,26.556,06/30/2024 21:06:25
0.7067,26.549,06/30/2024 21:07:25
0.7067,26.541,06/30/2024 21:08:25
0.7067,26.533,06/30/2024 21:09:25
0.7067,26.527,06/30/2024 21:10:25
0.7067,26.52,06/30/2024 21:11:25
0.7067,26.512,06/30/2024 21:12:25
0.7067,26.504,06/30/2024 21:13:25
0.7065,26.498,06/30/2024 21:14:25
0.7067,26.491,06/30/2024 21:15:25
0.7067,26.483,06/30/2024 21:16:25
0.7067,26.477,06/30/2024 21:17:25
0.7067,26.469,06/30/2024 21:18:25
0.7067,26.462,06/30/2024 21:19:25
0.7067,26.456,06/30/2024 21:20:25
0.7067,26.448,06/30/2024 21:21:25
0.7067,26.44,06/30/2024 21:22:25
0.7067,26.434,06/30/2024 21:23:25
0.7095,26.433,06/30/2024 21:24:25
0.7065,26.419,06/30/2024 21:25:25
0.7067,26.413,06/30/2024 21:26:25
0.7067,26.405,06/30/2024 21:27:25
0.7067,26.397,06/30/2024 21:28:25
0.7065,26.391,06/30/2024 21:29:25
0.7067,26.384,06/30/2024 21:30:25
0.7067,26.378,06/30/2024 21:31:25
0.7065,26.37,06/30/2024 21:32:25
0.7067,26.362,06/30/2024 21:33:25
0.7067,26.356,06/30/2024 21:34:25
0.7067,26.349,06/30/2024 21:35:25
0.7067,26.343,06/30/2024 21:36:25
0.7067,26.335,06/30/2024 21:37:25
0.7067,26.327,06/30/2024 21:38:25
0.7067,26.321,06/30/2024 21:39:25
0.7067,26.314,06/30/2024 21:40:25
0.7067,26.307,06/30/2024 21:41:25
0.7067,26.3,06/30/2024 21:42:25
0.7067,26.294,06/30/2024 21:43:25
0.7067,26.286,06/30/2024 21:44:25
0.7067,26.278,06/30/2024 21:45:25
0.7067,26.272,06/30/2024 21:46:25
0.7067,26.265,06/30/2024 21:47:25
0.7067,26.259,06/30/2024 21:48:25
0.7067,26.251,06/30/2024 21:49:25
0.7067,26.245,06/30/2024 21:50:25
0.7069,26.237,06/30/2024 21:51:25
0.7067,26.231,06/30/2024 21:52:25
0.7069,26.224,06/30/2024 21:53:25
0.7069,26.218,06/30/2024 21:54:25
0.7067,26.21,06/30/2024 21:55:25
0.7067,26.202,06/30/2024 21:56:25
0.7067,26.196,06/30/2024 21:57:25
0.7067,26.189,06/30/2024 21:58:25
0.7067,26.182,06/30/2024 21:59:25
0.7067,26.175,06/30/2024 22:00:25
0.7067,26.169,06/30/2024 22:01:25
0.7067,26.161,06/30/2024 22:02:25
0.7069,26.155,06/30/2024 22:03:25
0.7069,26.147,06/30/2024 22:04:25
0.7067,26.141,06/30/2024 22:05:25
0.7069,26.134,06/30/2024 22:06:25
0.7069,26.128,06/30/2024 22:07:25
0.7069,26.12,06/30/2024 22:08:25
0.7069,26.114,06/30/2024 22:09:25
0.7069,26.106,06/30/2024 22:10:25
0.7069,26.1,06/30/2024 22:11:25
0.7069,26.093,06/30/2024 22:12:25
0.7069,26.086,06/30/2024 22:13:25
0.7067,26.08,06/30/2024 22:14:25
0.7071,26.073,06/30/2024 22:15:25
0.7069,26.067,06/30/2024 22:16:25
0.7067,26.059,06/30/2024 22:17:25
0.7069,26.053,06/30/2024 22:18:25
0.7067,26.045,06/30/2024 22:19:25
0.7069,26.039,06/30/2024 22:20:25
0.7071,26.032,06/30/2024 22:21:25
0.7069,26.026,06/30/2024 22:22:25
0.7069,26.019,06/30/2024 22:23:25
0.7071,26.012,06/30/2024 22:24:25
0.7071,26.006,06/30/2024 22:25:25
0.7071,25.998,06/30/2024 22:26:25
0.7073,25.992,06/30/2024 22:27:25
0.7069,25.986,06/30/2024 22:28:25
0.7069,25.978,06/30/2024 22:29:25
0.7071,25.972,06/30/2024 22:30:25
0.7073,25.966,06/30/2024 22:31:25
0.7071,25.96,06/30/2024 22:32:25
0.7071,25.952,06/30/2024 22:33:25
0.7071,25.946,06/30/2024 22:34:25
0.7069,25.94,06/30/2024 22:35:25
0.7071,25.933,06/30/2024 22:36:25
0.7071,25.927,06/30/2024 22:37:25
0.7073,25.921,06/30/2024 22:38:25
0.7073,25.914,06/30/2024 22:39:25
0.7073,25.907,06/30/2024 22:40:25
0.7071,25.901,06/30/2024 22:41:25
0.7073,25.895,06/30/2024 22:42:25
0.7073,25.889,06/30/2024 22:43:25
0.7075,25.883,06/30/2024 22:44:25
0.7073,25.875,06/30/2024 22:45:25
0.7073,25.869,06/30/2024 22:46:25
0.7075,25.863,06/30/2024 22:47:25
0.7077,25.857,06/30/2024 22:48:25
0.7073,25.849,06/30/2024 22:49:25
0.7075,25.843,06/30/2024 22:50:25
0.7075,25.837,06/30/2024 22:51:25
0.7075,25.829,06/30/2024 22:52:25
0.7073,25.823,06/30/2024 22:53:25
0.7075,25.817,06/30/2024 22:54:25
0.7071,25.811,06/30/2024 22:55:25
0.7075,25.803,06/30/2024 22:56:25
0.7077,25.797,06/30/2024 22:57:25
0.7075,25.791,06/30/2024 22:58:25
0.7077,25.785,06/30/2024 22:59:25
0.7075,25.778,06/30/2024 23:00:25
0.7075,25.771,06/30/2024 23:01:25
0.7077,25.765,06/30/2024 23:02:25
0.7075,25.759,06/30/2024 23:03:25
0.7075,25.752,06/30/2024 23:04:25
0.7077,25.746,06/30/2024 23:05:25
0.7075,25.74,06/30/2024 23:06:25
0.7077,25.733,06/30/2024 23:07:25
0.7073,25.726,06/30/2024 23:08:25
0.7077,25.72,06/30/2024 23:09:25
0.7077,25.714,06/30/2024 23:10:25
0.7079,25.708,06/30/2024 23:11:25
0.7075,25.702,06/30/2024 23:12:25
0.7079,25.694,06/30/2024 23:13:25
0.7081,25.688,06/30/2024 23:14:25
0.7077,25.682,06/30/2024 23:15:25
0.7077,25.676,06/30/2024 23:16:25
0.7075,25.668,06/30/2024 23:17:25
0.7075,25.662,06/30/2024 23:18:25
0.7079,25.656,06/30/2024 23:19:25
0.7079,25.65,06/30/2024 23:20:25
0.7081,25.644,06/30/2024 23:21:25
0.7079,25.638,06/30/2024 23:22:25
0.7075,25.63,06/30/2024 23:23:25
0.7079,25.624,06/30/2024 23:24:25
0.7081,25.618,06/30/2024 23:25:25
0.7081,25.612,06/30/2024 23:26:25
0.7081,25.606,06/30/2024 23:27:25
0.7081,25.598,06/30/2024 23:28:25
0.7081,25.592,06/30/2024 23:29:25
0.7077,25.586,06/30/2024 23:30:25
0.7079,25.58,06/30/2024 23:31:25
0.7079,25.574,06/30/2024 23:32:25
0.7082,25.568,06/30/2024 23:33:25
0.7081,25.56,06/30/2024 23:34:25
0.7107,25.562,06/30/2024 23:35:25
0.7079,25.548,06/30/2024 23:36:25
0.7081,25.542,06/30/2024 23:37:25
0.7082,25.536,06/30/2024 23:38:25
0.7081,25.528,06/30/2024 23:39:25
0.7081,25.522,06/30/2024 23:40:25
0.7082,25.516,06/30/2024 23:41:25
0.7079,25.51,06/30/2024 23:42:25
0.7079,25.504,06/30/2024 23:43:25
0.7082,25.497,06/30/2024 23:44:25
0.7082,25.491,06/30/2024 23:45:25
0.7079,25.484,06/30/2024 23:46:25
0.7081,25.478,06/30/2024 23:47:25
0.7082,25.472,06/30/2024 23:48:25
0.7082,25.465,06/30/2024 23:49:25
0.7082,25.459,06/30/2024 23:50:25
0.7082,25.453,06/30/2024 23:51:25
0.7082,25.447,06/30/2024 23:52:25
0.7081,25.439,06/30/2024 23:53:25
0.7081,25.433,06/30/2024 23:54:25
0.7084,25.427,06/30/2024 23:55:25
0.7084,25.421,06/30/2024 23:56:25
0.7081,25.413,06/30/2024 23:57:25
0.7086,25.407,06/30/2024 23:58:25
0.7084,25.401,06/30/2024 23:59:25
0.7079,25.395,07/01/2024 00:00:25
0.7082,25.389,07/01/2024 00:01:25
0.7079,25.381,07/01/2024 00:02:25
0.7084,25.375,07/01/2024 00:03:25
0.7082,25.369,07/01/2024 00:04:25
0.7081,25.362,07/01/2024 00:05:25
0.7084,25.355,07/01/2024 00:06:25
0.7084,25.349,07/01/2024 00:07:25
0.7084,25.343,07/01/2024 00:08:25
0.7084,25.336,07/01/2024 00:09:25
0.7084,25.33,07/01/2024 00:10:25
0.7081,25.324,07/01/2024 00:11:25
0.7084,25.318,07/01/2024 00:12:25
0.7081,25.31,07/01/2024 00:13:25
0.7084,25.304,07/01/2024 00:14:25
0.7086,25.298,07/01/2024 00:15:25
0.7084,25.292,07/01/2024 00:16:25
0.7081,25.284,07/01/2024 00:17:25
0.7084,25.278,07/01/2024 00:18:25
0.7081,25.272,07/01/2024 00:19:25
0.7082,25.266,07/01/2024 00:20:25
0.7084,25.258,07/01/2024 00:21:25
0.7084,25.252,07/01/2024 00:22:25
0.7086,25.246,07/01/2024 00:23:25
0.7082,25.24,07/01/2024 00:24:25
0.7084,25.234,07/01/2024 00:25:25
0.7084,25.227,07/01/2024 00:26:25
0.7086,25.221,07/01/2024 00:27:25
0.7082,25.215,07/01/2024 00:28:25
0.7088,25.208,07/01/2024 00:29:25
0.7084,25.202,07/01/2024 00:30:25
0.7084,25.196,07/01/2024 00:31:25
0.7084,25.189,07/01/2024 00:32:25
0.7084,25.183,07/01/2024 00:33:25
0.7084,25.177,07/01/2024 00:34:25
0.7086,25.171,07/01/2024 00:35:25
0.7086,25.165,07/01/2024 00:36:25
0.7088,25.158,07/01/2024 00:37:25
0.709,25.152,07/01/2024 00:38:25
0.7086,25.146,07/01/2024 00:39:25
0.7088,25.14,07/01/2024 00:40:25
0.7088,25.133,07/01/2024 00:41:25
0.7086,25.127,07/01/2024 00:42:25
0.7084,25.121,07/01/2024 00:43:25
0.7088,25.115,07/01/2024 00:44:25
0.7086,25.109,07/01/2024 00:45:25
0.7086,25.102,07/01/2024 00:46:25
0.7086,25.096,07/01/2024 00:47:25
0.7088,25.09,07/01/2024 00:48:25
0.7086,25.084,07/01/2024 00:49:25
0.7084,25.078,07/01/2024 00:50:25
0.7086,25.072,07/01/2024 00:51:25
0.709,25.066,07/01/2024 00:52:25
0.7088,25.06,07/01/2024 00:53:25
0.7086,25.054,07/01/2024 00:54:25
0.7086,25.048,07/01/2024 00:55:25
0.709,25.042,07/01/2024 00:56:25
0.7088,25.036,07/01/2024 00:57:25
0.709,25.03,07/01/2024 00:58:25
0.7086,25.024,07/01/2024 00:59:25
0.7086,25.018,07/01/2024 01:00:25
0.709,25.012,07/01/2024 01:01:25
0.7088,25.006,07/01/2024 01:02:25
0.7088,25.001,07/01/2024 01:03:25
0.7086,24.995,07/01/2024 01:04:25
0.709,24.989,07/01/2024 01:05:25
0.709,24.983,07/01/2024 01:06:25
0.7088,24.977,07/01/2024 01:07:25
0.709,24.971,07/01/2024 01:08:25
0.7088,24.965,07/01/2024 01:09:25
0.709,24.96,07/01/2024 01:10:25
0.709,24.954,07/01/2024 01:11:25
0.7088,24.948,07/01/2024 01:12:25
0.709,24.942,07/01/2024 01:13:25
0.709,24.936,07/01/2024 01:14:25
0.709,24.931,07/01/2024 01:15:25
0.709,24.925,07/01/2024 01:16:25
0.709,24.919,07/01/2024 01:17:25
0.709,24.913,07/01/2024 01:18:25
0.7092,24.907,07/01/2024 01:19:25
0.7092,24.903,07/01/2024 01:20:25
0.7092,24.897,07/01/2024 01:21:25
0.7092,24.891,07/01/2024 01:22:25
0.709,24.885,07/01/2024 01:23:25
0.709,24.878,07/01/2024 01:24:25
0.7092,24.874,07/01/2024 01:25:25
0.7094,24.868,07/01/2024 01:26:25
0.7094,24.862,07/01/2024 01:27:25
0.7092,24.856,07/01/2024 01:28:25
0.709,24.851,07/01/2024 01:29:25
0.7094,24.845,07/01/2024 01:30:25
0.7094,24.839,07/01/2024 01:31:25
0.7092,24.833,07/01/2024 01:32:25
0.7092,24.827,07/01/2024 01:33:25
0.7092,24.823,07/01/2024 01:34:25
0.7092,24.816,07/01/2024 01:35:25
0.7094,24.81,07/01/2024 01:36:25
0.7094,24.804,07/01/2024 01:37:25
0.7094,24.8,07/01/2024 01:38:25
0.7092,24.794,07/01/2024 01:39:25
0.7095,24.788,07/01/2024 01:40:25
0.7094,24.783,07/01/2024 01:41:25
0.7094,24.777,07/01/2024 01:42:25
0.7095,24.771,07/01/2024 01:43:25
0.7094,24.765,07/01/2024 01:44:25
0.7095,24.761,07/01/2024 01:45:25
0.7092,24.755,07/01/2024 01:46:25
0.7094,24.748,07/01/2024 01:47:25
0.7094,24.742,07/01/2024 01:48:25
0.7094,24.738,07/01/2024 01:49:25
0.7095,24.732,07/01/2024 01:50:25
0.7095,24.726,07/01/2024 01:51:25
0.7094,24.72,07/01/2024 01:52:25
0.7094,24.715,07/01/2024 01:53:25
0.7094,24.709,07/01/2024 01:54:25
0.7092,24.703,07/01/2024 01:55:25
0.7094,24.697,07/01/2024 01:56:25
0.7095,24.691,07/01/2024 01:57:25
0.7094,24.687,07/01/2024 01:58:25
0.7095,24.68,07/01/2024 01:59:25
0.7095,24.674,07/01/2024 02:00:25
0.7094,24.668,07/01/2024 02:01:25
0.7095,24.664,07/01/2024 02:02:25
0.7094,24.658,07/01/2024 02:03:25
0.7095,24.652,07/01/2024 02:04:25
0.7095,24.646,07/01/2024 02:05:25
0.7095,24.641,07/01/2024 02:06:25
0.7095,24.635,07/01/2024 02:07:25
0.7095,24.629,07/01/2024 02:08:25
0.7095,24.625,07/01/2024 02:09:25
0.7094,24.619,07/01/2024 02:10:25
0.7095,24.613,07/01/2024 02:11:25
0.7095,24.608,07/01/2024 02:12:25
0.7095,24.602,07/01/2024 02:13:25
0.7095,24.597,07/01/2024 02:14:25
0.7095,24.593,07/01/2024 02:15:25
0.7095,24.587,07/01/2024 02:16:25
0.7095,24.582,07/01/2024 02:17:25
0.7095,24.578,07/01/2024 02:18:25
0.7095,24.575,07/01/2024 02:19:25
0.7095,24.572,07/01/2024 02:20:25
0.7094,24.569,07/01/2024 02:21:25
0.7095,24.566,07/01/2024 02:22:25
0.7095,24.564,07/01/2024 02:23:25
0.7094,24.561,07/01/2024 02:24:25
0.7095,24.56,07/01/2024 02:25:25
0.7095,24.557,07/01/2024 02:26:25
0.7095,24.555,07/01/2024 02:27:25
0.7095,24.554,07/01/2024 02:28:25
0.7095,24.551,07/01/2024 02:29:25
0.7095,24.549,07/01/2024 02:30:25
0.7095,24.548,07/01/2024 02:31:25
0.7095,24.545,07/01/2024 02:32:25
0.7095,24.543,07/01/2024 02:33:25
0.7095,24.542,07/01/2024 02:34:25
0.7095,24.539,07/01/2024 02:35:25
0.7095,24.537,07/01/2024 02:36:25
0.7095,24.534,07/01/2024 02:37:25
0.7095,24.531,07/01/2024 02:38:25
0.7095,24.529,07/01/2024 02:39:25
0.7095,24.526,07/01/2024 02:40:25
0.7095,24.523,07/01/2024 02:41:25
0.7095,24.522,07/01/2024 02:42:25
0.7095,24.519,07/01/2024 02:43:25
0.7095,24.516,07/01/2024 02:44:25
0.7095,24.513,07/01/2024 02:45:25
0.7095,24.51,07/01/2024 02:46:24
0.7095,24.507,07/01/2024 02:47:24
0.7095,24.504,07/01/2024 02:48:24
0.7095,24.501,07/01/2024 02:49:24
0.7095,24.498,07/01/2024 02:50:24
0.7095,24.495,07/01/2024 02:51:24
0.7095,24.492,07/01/2024 02:52:24
0.7095,24.489,07/01/2024 02:53:24
0.7095,24.486,07/01/2024 02:54:24
0.7095,24.483,07/01/2024 02:55:24
0.7095,24.48,07/01/2024 02:56:24
0.7095,24.477,07/01/2024 02:57:24
0.7095,24.472,07/01/2024 02:58:24
0.7095,24.469,07/01/2024 02:59:24
0.7095,24.466,07/01/2024 03:00:24
0.7097,24.463,07/01/2024 03:01:24
0.7095,24.459,07/01/2024 03:02:24
0.7095,24.456,07/01/2024 03:03:24
0.7095,24.452,07/01/2024 03:04:24
0.7095,24.449,07/01/2024 03:05:24
0.7095,24.446,07/01/2024 03:06:24
0.7095,24.442,07/01/2024 03:07:24
0.7095,24.439,07/01/2024 03:08:24
0.7095,24.436,07/01/2024 03:09:24
0.7095,24.433,07/01/2024 03:10:24
0.7095,24.428,07/01/2024 03:11:24
0.7095,24.425,07/01/2024 03:12:24
0.7095,24.422,07/01/2024 03:13:24
0.7097,24.419,07/01/2024 03:14:24
0.7095,24.415,07/01/2024 03:15:24
0.7095,24.412,07/01/2024 03:16:24
0.7097,24.409,07/01/2024 03:17:24
0.7095,24.406,07/01/2024 03:18:24
0.7095,24.403,07/01/2024 03:19:24
0.7097,24.4,07/01/2024 03:20:24
0.7095,24.395,07/01/2024 03:21:24
0.7095,24.392,07/01/2024 03:22:24
0.7095,24.389,07/01/2024 03:23:24
0.7095,24.386,07/01/2024 03:24:24
0.7095,24.383,07/01/2024 03:25:24
0.7095,24.38,07/01/2024 03:26:24
0.7095,24.377,07/01/2024 03:27:24
0.7095,24.374,07/01/2024 03:28:24
0.7095,24.371,07/01/2024 03:29:24
0.7097,24.368,07/01/2024 03:30:24
0.7095,24.365,07/01/2024 03:31:24
0.7097,24.362,07/01/2024 03:32:24
0.7097,24.36,07/01/2024 03:33:24
0.7095,24.357,07/01/2024 03:34:24
0.7095,24.354,07/01/2024 03:35:24
0.7095,24.351,07/01/2024 03:36:24
0.7095,24.348,07/01/2024 03:37:24
0.7097,24.345,07/01/2024 03:38:24
0.7097,24.342,07/01/2024 03:39:24
0.7095,24.339,07/01/2024 03:40:24
0.7095,24.336,07/01/2024 03:41:24
0.7095,24.333,07/01/2024 03:42:24
0.7097,24.33,07/01/2024 03:43:24
0.7095,24.327,07/01/2024 03:44:24
0.7095,24.324,07/01/2024 03:45:24
0.7095,24.321,07/01/2024 03:46:24
0.7097,24.318,07/01/2024 03:47:24
0.7095,24.315,07/01/2024 03:48:24
0.7097,24.312,07/01/2024 03:49:24
0.7095,24.309,07/01/2024 03:50:24
0.7097,24.306,07/01/2024 03:51:24
0.7095,24.305,07/01/2024 03:52:24
0.7095,24.302,07/01/2024 03:53:24
0.7097,24.299,07/01/2024 03:54:24
0.7095,24.296,07/01/2024 03:55:24
0.7095,24.293,07/01/2024 03:56:24
0.7097,24.29,07/01/2024 03:57:24
0.7097,24.288,07/01/2024 03:58:24
0.7097,24.285,07/01/2024 03:59:24
0.7095,24.282,07/01/2024 04:00:24
0.7095,24.279,07/01/2024 04:01:24
0.7097,24.278,07/01/2024 04:02:24
0.7097,24.275,07/01/2024 04:03:24
0.7095,24.271,07/01/2024 04:04:24
0.7095,24.27,07/01/2024 04:05:24
0.7097,24.267,07/01/2024 04:06:24
0.7097,24.265,07/01/2024 04:07:24
0.7097,24.262,07/01/2024 04:08:24
0.7097,24.261,07/01/2024 04:09:24
0.7097,24.258,07/01/2024 04:10:24
0.7095,24.256,07/01/2024 04:11:24
0.7097,24.253,07/01/2024 04:12:24
0.7097,24.252,07/01/2024 04:13:24
0.7095,24.249,07/01/2024 04:14:24
0.7097,24.247,07/01/2024 04:15:24
0.7097,24.246,07/01/2024 04:16:24
0.7097,24.243,07/01/2024 04:17:24
0.7095,24.241,07/01/2024 04:18:24
0.7097,24.24,07/01/2024 04:19:24
0.7097,24.238,07/01/2024 04:20:24
0.7095,24.237,07/01/2024 04:21:24
0.7097,24.235,07/01/2024 04:22:24
0.7097,24.234,07/01/2024 04:23:24
0.7097,24.232,07/01/2024 04:24:24
0.7095,24.231,07/01/2024 04:25:24
0.7097,24.229,07/01/2024 04:26:24
0.7097,24.228,07/01/2024 04:27:24
0.7095,24.226,07/01/2024 04:28:24
0.7097,24.225,07/01/2024 04:29:24
0.7097,24.223,07/01/2024 04:30:24
0.7097,24.222,07/01/2024 04:31:24
0.7095,24.222,07/01/2024 04:32:24
0.7095,24.22,07/01/2024 04:33:24
0.7097,24.219,07/01/2024 04:34:24
0.7097,24.219,07/01/2024 04:35:24
0.7097,24.217,07/01/2024 04:36:24
0.7097,24.216,07/01/2024 04:37:24
0.7097,24.216,07/01/2024 04:38:24
0.7097,24.214,07/01/2024 04:39:24
0.7097,24.214,07/01/2024 04:40:24
0.7097,24.213,07/01/2024 04:41:24
0.7095,24.213,07/01/2024 04:42:24
0.7095,24.213,07/01/2024 04:43:24
0.7095,24.211,07/01/2024 04:44:24
0.7097,24.211,07/01/2024 04:45:24
0.7095,24.211,07/01/2024 04:46:24
0.7095,24.21,07/01/2024 04:47:24
0.7097,24.21,07/01/2024 04:48:24
0.7095,24.21,07/01/2024 04:49:24
0.7095,24.21,07/01/2024 04:50:24
0.7095,24.21,07/01/2024 04:51:24
0.7095,24.21,07/01/2024 04:52:24
0.7095,24.21,07/01/2024 04:53:24
0.7097,24.21,07/01/2024 04:54:24
0.7097,24.21,07/01/2024 04:55:24
0.7095,24.21,07/01/2024 04:56:24
0.7097,24.21,07/01/2024 04:57:24
0.7097,24.211,07/01/2024 04:58:24
0.7097,24.211,07/01/2024 04:59:24
0.7097,24.211,07/01/2024 05:00:24
0.7097,24.213,07/01/2024 05:01:24
0.7095,24.213,07/01/2024 05:02:24
0.7095,24.214,07/01/2024 05:03:24
0.7095,24.216,07/01/2024 05:04:24
0.7095,24.216,07/01/2024 05:05:24
0.7097,24.217,07/01/2024 05:06:24
0.7097,24.219,07/01/2024 05:07:24
0.7095,24.219,07/01/2024 05:08:24
0.7097,24.22,07/01/2024 05:09:24
0.7095,24.222,07/01/2024 05:10:24
0.7095,24.223,07/01/2024 05:11:24
0.7095,24.225,07/01/2024 05:12:24
0.7095,24.226,07/01/2024 05:13:24
0.7097,24.228,07/01/2024 05:14:24
0.7095,24.229,07/01/2024 05:15:24
0.7095,24.232,07/01/2024 05:16:24
0.7095,24.234,07/01/2024 05:17:24
0.7095,24.235,07/01/2024 05:18:24
0.7095,24.237,07/01/2024 05:19:24
0.7095,24.24,07/01/2024 05:20:24
0.7095,24.241,07/01/2024 05:21:24
0.7095,24.244,07/01/2024 05:22:24
0.7095,24.246,07/01/2024 05:23:24
0.7097,24.249,07/01/2024 05:24:24
0.7095,24.25,07/01/2024 05:25:24
0.7097,24.253,07/01/2024 05:26:24
0.7095,24.255,07/01/2024 05:27:24
0.7097,24.258,07/01/2024 05:28:24
0.7097,24.261,07/01/2024 05:29:24
0.7095,24.264,07/01/2024 05:30:24
0.7095,24.267,07/01/2024 05:31:24
0.7095,24.27,07/01/2024 05:32:24
0.7095,24.273,07/01/2024 05:33:24
0.7095,24.276,07/01/2024 05:34:24
0.7095,24.279,07/01/2024 05:35:24
0.7097,24.282,07/01/2024 05:36:24
0.7095,24.285,07/01/2024 05:37:24
0.7095,24.288,07/01/2024 05:38:24
0.7097,24.291,07/01/2024 05:39:24
0.7095,24.294,07/01/2024 05:40:24
0.7095,24.299,07/01/2024 05:41:24
0.7097,24.302,07/01/2024 05:42:24
0.7097,24.305,07/01/2024 05:43:24
0.7095,24.309,07/01/2024 05:44:24
0.7097,24.312,07/01/2024 05:45:24
0.7097,24.317,07/01/2024 05:46:24
0.7097,24.32,07/01/2024 05:47:24
0.7097,24.324,07/01/2024 05:48:24
0.7097,24.327,07/01/2024 05:49:24
0.7095,24.332,07/01/2024 05:50:24
0.7097,24.336,07/01/2024 05:51:24
0.7097,24.341,07/01/2024 05:52:24
0.7097,24.344,07/01/2024 05:53:24
0.7097,24.348,07/01/2024 05:54:24
0.7097,24.353,07/01/2024 05:55:24
0.7097,24.357,07/01/2024 05:56:24
0.7097,24.362,07/01/2024 05:57:24
0.7095,24.366,07/01/2024 05:58:24
0.7095,24.371,07/01/2024 05:59:24
0.7097,24.376,07/01/2024 06:00:24
0.7095,24.382,07/01/2024 06:01:24
0.7095,24.386,07/01/2024 06:02:24
0.7097,24.391,07/01/2024 06:03:24
0.7095,24.395,07/01/2024 06:04:24
0.7095,24.401,07/01/2024 06:05:24
0.7095,24.406,07/01/2024 06:06:24
0.7095,24.41,07/01/2024 06:07:24
0.7097,24.416,07/01/2024 06:08:24
0.7097,24.421,07/01/2024 06:09:24
0.7097,24.427,07/01/2024 06:10:24
0.7097,24.433,07/01/2024 06:11:24
0.7095,24.437,07/01/2024 06:12:24
0.7095,24.443,07/01/2024 06:13:24
0.7097,24.449,07/01/2024 06:14:24
0.7097,24.456,07/01/2024 06:15:24
0.7095,24.462,07/01/2024 06:16:24
0.7097,24.468,07/01/2024 06:17:24
0.7097,24.474,07/01/2024 06:18:24
0.7095,24.48,07/01/2024 06:19:24
0.7097,24.486,07/01/2024 06:20:24
0.7095,24.492,07/01/2024 06:21:24
0.7097,24.498,07/01/2024 06:22:24
0.7095,24.505,07/01/2024 06:23:24
0.7097,24.511,07/01/2024 06:24:24
0.7097,24.519,07/01/2024 06:25:24
0.7095,24.525,07/01/2024 06:26:24
0.7097,24.532,07/01/2024 06:27:24
0.7097,24.539,07/01/2024 06:28:24
0.7097,24.546,07/01/2024 06:29:24
0.7097,24.554,07/01/2024 06:30:24
0.7097,24.561,07/01/2024 06:31:24
0.7095,24.567,07/01/2024 06:32:24
0.7097,24.575,07/01/2024 06:33:24
0.7095,24.582,07/01/2024 06:34:24
0.7097,24.59,07/01/2024 06:35:24
0.7097,24.597,07/01/2024 06:36:24
0.7097,24.606,07/01/2024 06:37:24
0.7097,24.614,07/01/2024 06:38:24
0.7097,24.622,07/01/2024 06:39:24
0.7095,24.629,07/01/2024 06:40:24
0.7097,24.638,07/01/2024 06:41:24
0.7095,24.646,07/01/2024 06:42:24
0.7097,24.653,07/01/2024 06:43:24
0.7095,24.662,07/01/2024 06:44:24
0.7095,24.67,07/01/2024 06:45:24
0.7097,24.677,07/01/2024 06:46:24
0.7097,24.687,07/01/2024 06:47:24
0.7097,24.694,07/01/2024 06:48:24
0.7097,24.703,07/01/2024 06:49:24
0.7095,24.711,07/01/2024 06:50:24
0.7097,24.72,07/01/2024 06:51:24
0.7095,24.729,07/01/2024 06:52:24
0.7095,24.736,07/01/2024 06:53:24
0.7097,24.745,07/01/2024 06:54:24
0.7095,24.755,07/01/2024 06:55:24
0.7095,24.764,07/01/2024 06:56:24
0.7097,24.771,07/01/2024 06:57:24
0.7097,24.78,07/01/2024 06:58:24
0.7095,24.789,07/01/2024 06:59:24
0.7095,24.798,07/01/2024 07:00:24
0.7097,24.807,07/01/2024 07:01:24
0.7097,24.816,07/01/2024 07:02:24
0.7097,24.826,07/01/2024 07:03:24
0.7097,24.835,07/01/2024 07:04:24
0.7095,24.844,07/01/2024 07:05:24
0.7097,24.853,07/01/2024 07:06:24
0.7097,24.863,07/01/2024 07:07:24
0.7097,24.872,07/01/2024 07:08:24
0.7097,24.882,07/01/2024 07:09:24
0.7097,24.892,07/01/2024 07:10:24
0.7095,24.901,07/01/2024 07:11:24
0.7097,24.912,07/01/2024 07:12:24
0.7097,24.921,07/01/2024 07:13:24
0.7095,24.931,07/01/2024 07:14:24
0.7097,24.942,07/01/2024 07:15:24
0.7097,24.951,07/01/2024 07:16:24
0.7095,24.962,07/01/2024 07:17:24
0.7095,24.972,07/01/2024 07:18:24
0.7097,24.981,07/01/2024 07:19:24
0.7097,24.992,07/01/2024 07:20:24
0.7097,25.003,07/01/2024 07:21:24
0.7097,25.012,07/01/2024 07:22:24
0.7095,25.022,07/01/2024 07:23:24
0.7095,25.033,07/01/2024 07:24:24
0.7095,25.043,07/01/2024 07:25:24
0.7095,25.054,07/01/2024 07:26:24
0.7095,25.065,07/01/2024 07:27:24
0.7095,25.075,07/01/2024 07:28:24
0.7097,25.086,07/01/2024 07:29:24
0.7095,25.096,07/01/2024 07:30:24
0.7095,25.107,07/01/2024 07:31:24
0.7095,25.118,07/01/2024 07:32:24
0.7095,25.128,07/01/2024 07:33:24
0.7095,25.14,07/01/2024 07:34:24
0.7095,25.151,07/01/2024 07:35:24
0.7095,25.162,07/01/2024 07:36:24
0.7095,25.174,07/01/2024 07:37:24
0.7095,25.184,07/01/2024 07:38:24
0.7095,25.196,07/01/2024 07:39:24
0.7097,25.207,07/01/2024 07:40:24
0.7095,25.219,07/01/2024 07:41:24
0.7095,25.231,07/01/2024 07:42:24
0.7097,25.242,07/01/2024 07:43:24
0.7097,25.254,07/01/2024 07:44:24
0.7095,25.266,07/01/2024 07:45:24
0.7097,25.278,07/01/2024 07:46:24
0.7095,25.29,07/01/2024 07:47:24
0.7095,25.304,07/01/2024 07:48:24
0.7097,25.316,07/01/2024 07:49:24
0.7097,25.328,07/01/2024 07:50:24
0.7097,25.34,07/01/2024 07:51:24
0.7097,25.354,07/01/2024 07:52:24
0.7095,25.366,07/01/2024 07:53:24
0.7095,25.38,07/01/2024 07:54:24
0.7097,25.392,07/01/2024 07:55:24
0.7097,25.406,07/01/2024 07:56:24
0.7097,25.419,07/01/2024 07:57:24
0.7095,25.431,07/01/2024 07:58:24
0.7095,25.445,07/01/2024 07:59:24
0.7095,25.459,07/01/2024 08:00:24
0.7095,25.472,07/01/2024 08:01:24
0.7095,25.486,07/01/2024 08:02:24
0.7095,25.5,07/01/2024 08:03:24
0.7095,25.513,07/01/2024 08:04:24
0.7095,25.527,07/01/2024 08:05:24
0.7095,25.541,07/01/2024 08:06:24
0.7095,25.556,07/01/2024 08:07:24
0.7095,25.569,07/01/2024 08:08:24
0.7095,25.583,07/01/2024 08:09:24
0.7097,25.598,07/01/2024 08:10:24
0.7095,25.612,07/01/2024 08:11:24
0.7095,25.627,07/01/2024 08:12:24
0.7097,25.641,07/01/2024 08:13:24
0.7097,25.656,07/01/2024 08:14:24
0.7097,25.67,07/01/2024 08:15:24
0.7097,25.685,07/01/2024 08:16:24
0.7097,25.7,07/01/2024 08:17:24
0.7097,25.714,07/01/2024 08:18:24
0.7097,25.729,07/01/2024 08:19:24
0.7095,25.744,07/01/2024 08:20:24
0.7095,25.758,07/01/2024 08:21:24
0.7095,25.773,07/01/2024 08:22:24
0.7097,25.788,07/01/2024 08:23:24
0.7095,25.803,07/01/2024 08:24:24
0.7095,25.819,07/01/2024 08:25:24
0.7097,25.834,07/01/2024 08:26:24
0.7095,25.849,07/01/2024 08:27:24
0.7095,25.863,07/01/2024 08:28:24
0.7095,25.878,07/01/2024 08:29:24
0.7095,25.893,07/01/2024 08:30:24
0.7097,25.908,07/01/2024 08:31:24
0.7095,25.924,07/01/2024 08:32:24
0.7095,25.939,07/01/2024 08:33:24
0.7095,25.954,07/01/2024 08:34:24
0.7097,25.969,07/01/2024 08:35:24
0.7095,25.984,07/01/2024 08:36:24
0.7097,26,07/01/2024 08:37:24
0.7095,26.016,07/01/2024 08:38:24
0.7095,26.032,07/01/2024 08:39:24
0.7097,26.047,07/01/2024 08:40:24
0.7095,26.062,07/01/2024 08:41:24
0.7095,26.077,07/01/2024 08:42:24
0.7095,26.093,07/01/2024 08:43:24
0.7095,26.108,07/01/2024 08:44:24
0.7095,26.123,07/01/2024 08:45:24
0.7095,26.138,07/01/2024 08:46:24
0.7097,26.155,07/01/2024 08:47:24
0.7097,26.17,07/01/2024 08:48:24
0.7095,26.186,07/01/2024 08:49:24
0.7095,26.201,07/01/2024 08:50:24
0.7095,26.216,07/01/2024 08:51:24
0.7097,26.233,07/01/2024 08:52:24
0.7095,26.248,07/01/2024 08:53:24
0.7095,26.263,07/01/2024 08:54:24
0.7095,26.278,07/01/2024 08:55:24
0.7097,26.294,07/01/2024 08:56:24
0.7095,26.311,07/01/2024 08:57:24
0.7097,26.326,07/01/2024 08:58:24
0.7097,26.341,07/01/2024 08:59:24
0.7097,26.356,07/01/2024 09:00:24
0.7095,26.372,07/01/2024 09:01:24
0.7095,26.387,07/01/2024 09:02:24
0.7097,26.402,07/01/2024 09:03:24
0.7097,26.417,07/01/2024 09:04:24
0.7095,26.431,07/01/2024 09:05:24
0.7097,26.446,07/01/2024 09:06:24
0.7097,26.462,07/01/2024 09:07:24
0.7097,26.477,07/01/2024 09:08:24
0.7095,26.492,07/01/2024 09:09:24
0.7097,26.507,07/01/2024 09:10:24
0.7095,26.523,07/01/2024 09:11:24
0.7095,26.538,07/01/2024 09:12:24
0.7095,26.553,07/01/2024 09:13:24
0.7095,26.567,07/01/2024 09:14:24
0.7095,26.582,07/01/2024 09:15:24
0.7095,26.598,07/01/2024 09:16:24
0.7097,26.613,07/01/2024 09:17:24
0.7097,26.628,07/01/2024 09:18:24
0.7097,26.643,07/01/2024 09:19:24
0.7097,26.659,07/01/2024 09:20:24
0.7097,26.672,07/01/2024 09:21:24
0.7097,26.688,07/01/2024 09:22:24
0.7095,26.702,07/01/2024 09:23:24
0.7095,26.717,07/01/2024 09:24:24
0.7095,26.732,07/01/2024 09:25:24
0.7097,26.747,07/01/2024 09:26:24
0.7097,26.761,07/01/2024 09:27:24
0.7095,26.776,07/01/2024 09:28:24
0.7097,26.792,07/01/2024 09:29:24
0.7097,26.806,07/01/2024 09:30:24
0.7097,26.821,07/01/2024 09:31:24
0.7097,26.835,07/01/2024 09:32:24
0.7097,26.85,07/01/2024 09:33:24
0.7097,26.865,07/01/2024 09:34:24
0.7097,26.879,07/01/2024 09:35:24
0.7097,26.894,07/01/2024 09:36:24
0.7097,26.91,07/01/2024 09:37:24
0.7097,26.923,07/01/2024 09:38:24
0.7097,26.939,07/01/2024 09:39:24
0.7097,26.954,07/01/2024 09:40:24
0.7097,26.968,07/01/2024 09:41:24
0.7097,26.983,07/01/2024 09:42:24
0.7095,26.997,07/01/2024 09:43:24
0.7097,27.011,07/01/2024 09:44:24
0.7097,27.023,07/01/2024 09:45:24
0.7097,27.035,07/01/2024 09:46:24
0.7099,27.049,07/01/2024 09:47:24
0.7101,27.063,07/01/2024 09:48:24
0.7097,27.077,07/01/2024 09:49:24
0.7099,27.09,07/01/2024 09:50:24
0.7097,27.106,07/01/2024 09:51:24
0.7097,27.12,07/01/2024 09:52:24
0.7099,27.133,07/01/2024 09:53:24
0.7099,27.147,07/01/2024 09:54:24
0.7099,27.161,07/01/2024 09:55:24
0.7097,27.173,07/01/2024 09:56:24
0.7101,27.187,07/01/2024 09:57:24
0.7099,27.201,07/01/2024 09:58:24
0.7101,27.215,07/01/2024 09:59:24
0.7099,27.229,07/01/2024 10:00:24
0.7101,27.242,07/01/2024 10:01:24
0.7101,27.256,07/01/2024 10:02:24
0.7097,27.27,07/01/2024 10:03:24
0.7099,27.284,07/01/2024 10:04:24
0.7099,27.298,07/01/2024 10:05:24
0.7097,27.311,07/01/2024 10:06:24
0.7103,27.325,07/01/2024 10:07:24
0.7099,27.339,07/01/2024 10:08:24
0.7101,27.353,07/01/2024 10:09:24
0.7101,27.367,07/01/2024 10:10:24
0.7099,27.381,07/01/2024 10:11:24
0.7099,27.394,07/01/2024 10:12:24
0.7099,27.408,07/01/2024 10:13:24
0.7101,27.422,07/01/2024 10:14:24
0.7101,27.436,07/01/2024 10:15:24
0.7101,27.45,07/01/2024 10:16:24
0.7101,27.464,07/01/2024 10:17:24
0.7101,27.477,07/01/2024 10:18:24
0.7101,27.491,07/01/2024 10:19:24
0.7105,27.507,07/01/2024 10:20:24
0.7103,27.521,07/01/2024 10:21:24
0.7101,27.534,07/01/2024 10:22:24
0.7103,27.548,07/01/2024 10:23:24
0.7101,27.562,07/01/2024 10:24:24
0.7103,27.576,07/01/2024 10:25:24
0.7109,27.59,07/01/2024 10:26:24
0.7103,27.604,07/01/2024 10:27:24
0.7103,27.617,07/01/2024 10:28:24
0.7103,27.63,07/01/2024 10:29:24
0.7105,27.644,07/01/2024 10:30:24
0.7103,27.658,07/01/2024 10:31:24
0.7103,27.671,07/01/2024 10:32:24
0.7107,27.685,07/01/2024 10:33:24
0.7107,27.699,07/01/2024 10:34:24
0.7107,27.713,07/01/2024 10:35:24
0.7105,27.727,07/01/2024 10:36:24
0.7107,27.741,07/01/2024 10:37:24
0.7111,27.755,07/01/2024 10:38:24
0.7107,27.768,07/01/2024 10:39:24
0.7109,27.782,07/01/2024 10:40:24
0.7111,27.796,07/01/2024 10:41:24
0.7112,27.809,07/01/2024 10:42:24
0.7109,27.822,07/01/2024 10:43:24
0.7111,27.836,07/01/2024 10:44:24
0.7107,27.85,07/01/2024 10:45:24
0.7111,27.862,07/01/2024 10:46:24
0.7112,27.876,07/01/2024 10:47:24
0.7112,27.89,07/01/2024 10:48:24
0.7111,27.904,07/01/2024 10:49:24
0.7111,27.918,07/01/2024 10:50:24
0.7114,27.93,07/01/2024 10:51:24
0.7112,27.944,07/01/2024 10:52:24
0.7111,27.957,07/01/2024 10:53:24
0.7114,27.969,07/01/2024 10:54:24
0.7116,27.981,07/01/2024 10:55:24
0.7114,27.994,07/01/2024 10:56:24
0.7116,28.008,07/01/2024 10:57:24
0.7116,28.02,07/01/2024 10:58:24
0.7116,28.034,07/01/2024 10:59:24
0.7118,28.046,07/01/2024 11:00:24
0.7116,28.059,07/01/2024 11:01:24
0.7114,28.069,07/01/2024 11:02:24
0.712,28.082,07/01/2024 11:03:24
0.7122,28.091,07/01/2024 11:04:24
0.712,28.102,07/01/2024 11:05:24
0.7122,28.114,07/01/2024 11:06:24
0.7124,28.126,07/01/2024 11:07:24
0.7124,28.137,07/01/2024 11:08:24
0.7118,28.148,07/01/2024 11:09:24
0.7122,28.159,07/01/2024 11:10:24
0.712,28.171,07/01/2024 11:11:24
0.7122,28.182,07/01/2024 11:12:24
0.712,28.195,07/01/2024 11:13:24
0.7124,28.205,07/01/2024 11:14:24
0.7122,28.218,07/01/2024 11:15:24
0.7124,28.229,07/01/2024 11:16:24
0.7122,28.238,07/01/2024 11:17:24
0.7124,28.249,07/01/2024 11:18:24
0.7124,28.258,07/01/2024 11:19:24
0.7124,28.269,07/01/2024 11:20:24
0.7124,28.28,07/01/2024 11:21:24
0.7124,28.29,07/01/2024 11:22:24
0.7124,28.301,07/01/2024 11:23:24
0.7124,28.314,07/01/2024 11:24:24
0.7124,28.324,07/01/2024 11:25:24
0.7122,28.335,07/01/2024 11:26:24
0.7122,28.346,07/01/2024 11:27:24
0.7126,28.357,07/01/2024 11:28:24
0.7124,28.368,07/01/2024 11:29:24
0.7124,28.379,07/01/2024 11:30:24
0.7124,28.39,07/01/2024 11:31:24
0.7124,28.4,07/01/2024 11:32:24
0.7126,28.411,07/01/2024 11:33:24
0.7124,28.422,07/01/2024 11:34:24
0.7126,28.433,07/01/2024 11:35:24
0.7124,28.442,07/01/2024 11:36:24
0.7126,28.453,07/01/2024 11:37:24
0.7124,28.462,07/01/2024 11:38:24
0.7126,28.472,07/01/2024 11:39:24
0.7124,28.482,07/01/2024 11:40:24
0.7126,28.493,07/01/2024 11:41:24
0.7126,28.504,07/01/2024 11:42:24
0.7126,28.515,07/01/2024 11:43:24
0.7126,28.524,07/01/2024 11:44:24
0.7126,28.535,07/01/2024 11:45:24
0.7126,28.544,07/01/2024 11:46:24
0.7126,28.555,07/01/2024 11:47:24
0.7126,28.566,07/01/2024 11:48:24
0.7126,28.577,07/01/2024 11:49:24
0.7126,28.586,07/01/2024 11:50:24
0.7126,28.596,07/01/2024 11:51:24
0.7126,28.605,07/01/2024 11:52:24
0.7126,28.613,07/01/2024 11:53:24
0.7126,28.62,07/01/2024 11:54:24
0.7126,28.63,07/01/2024 11:55:24
0.7126,28.638,07/01/2024 11:56:24
0.7126,28.647,07/01/2024 11:57:24
0.7126,28.655,07/01/2024 11:58:24
0.7126,28.664,07/01/2024 11:59:24
0.7126,28.672,07/01/2024 12:00:24
0.7128,28.681,07/01/2024 12:01:24
0.7126,28.69,07/01/2024 12:02:24
0.7126,28.698,07/01/2024 12:03:24
0.7126,28.709,07/01/2024 12:04:24
0.7126,28.717,07/01/2024 12:05:24
0.7126,28.726,07/01/2024 12:06:24
0.7126,28.734,07/01/2024 12:07:24
0.7126,28.743,07/01/2024 12:08:24
0.7126,28.752,07/01/2024 12:09:24
0.7126,28.76,07/01/2024 12:10:24
0.7126,28.77,07/01/2024 12:11:24
0.7128,28.777,07/01/2024 12:12:24
0.7126,28.787,07/01/2024 12:13:24
0.7126,28.796,07/01/2024 12:14:24
0.7126,28.804,07/01/2024 12:15:24
0.7126,28.813,07/01/2024 12:16:24
0.7126,28.821,07/01/2024 12:17:24
0.7126,28.83,07/01/2024 12:18:24
0.7126,28.839,07/01/2024 12:19:24
0.7128,28.847,07/01/2024 12:20:24
0.7126,28.857,07/01/2024 12:21:24
0.7126,28.864,07/01/2024 12:22:24
0.7126,28.874,07/01/2024 12:23:24
0.7126,28.881,07/01/2024 12:24:24
0.7126,28.889,07/01/2024 12:25:24
0.7126,28.897,07/01/2024 12:26:24
0.7126,28.905,07/01/2024 12:27:24
0.7126,28.911,07/01/2024 12:28:24
0.7126,28.917,07/01/2024 12:29:24
0.7126,28.925,07/01/2024 12:30:24
0.7126,28.933,07/01/2024 12:31:24
0.7128,28.939,07/01/2024 12:32:24
0.7126,28.945,07/01/2024 12:33:24
0.7126,28.953,07/01/2024 12:34:24
0.7126,28.959,07/01/2024 12:35:24
0.7128,28.964,07/01/2024 12:36:24
0.7126,28.97,07/01/2024 12:37:24
0.7128,28.976,07/01/2024 12:38:24
0.7126,28.983,07/01/2024 12:39:24
0.7126,28.99,07/01/2024 12:40:24
0.7126,28.998,07/01/2024 12:41:24
0.7126,29.006,07/01/2024 12:42:24
0.7126,29.012,07/01/2024 12:43:24
0.7126,29.02,07/01/2024 12:44:24
0.7128,29.026,07/01/2024 12:45:24
0.7126,29.034,07/01/2024 12:46:24
0.7128,29.042,07/01/2024 12:47:24
0.7126,29.048,07/01/2024 12:48:24
0.7126,29.056,07/01/2024 12:49:24
0.7128,29.062,07/01/2024 12:50:24
0.7126,29.07,07/01/2024 12:51:24
0.7126,29.078,07/01/2024 12:52:24
0.7126,29.084,07/01/2024 12:53:24
0.7128,29.092,07/01/2024 12:54:24
0.7126,29.098,07/01/2024 12:55:24
0.7126,29.106,07/01/2024 12:56:24
0.7126,29.113,07/01/2024 12:57:24
0.7126,29.121,07/01/2024 12:58:24
0.7126,29.127,07/01/2024 12:59:24
0.7126,29.135,07/01/2024 13:00:24
0.7126,29.143,07/01/2024 13:01:24
0.7126,29.149,07/01/2024 13:02:24
0.7126,29.157,07/01/2024 13:03:24
0.7126,29.163,07/01/2024 13:04:24
0.7126,29.171,07/01/2024 13:05:24
0.7126,29.179,07/01/2024 13:06:24
0.7126,29.185,07/01/2024 13:07:24
0.7126,29.191,07/01/2024 13:08:24
0.7126,29.198,07/01/2024 13:09:24
0.7126,29.204,07/01/2024 13:10:24
0.7128,29.21,07/01/2024 13:11:24
0.7126,29.216,07/01/2024 13:12:24
0.7126,29.223,07/01/2024 13:13:24
0.7126,29.229,07/01/2024 13:14:24
0.7128,29.233,07/01/2024 13:15:24
0.7126,29.24,07/01/2024 13:16:24
0.7126,29.244,07/01/2024 13:17:24
0.7126,29.249,07/01/2024 13:18:24
0.7128,29.255,07/01/2024 13:19:24
0.7126,29.26,07/01/2024 13:20:24
0.7126,29.265,07/01/2024 13:21:24
0.7126,29.269,07/01/2024 13:22:24
0.7128,29.274,07/01/2024 13:23:24
0.7126,29.277,07/01/2024 13:24:24
0.7126,29.282,07/01/2024 13:25:24
0.7128,29.287,07/01/2024 13:26:24
0.7156,29.297,07/01/2024 13:27:24
0.7126,29.294,07/01/2024 13:28:24
0.7128,29.297,07/01/2024 13:29:24
0.7126,29.302,07/01/2024 13:30:24
0.7128,29.305,07/01/2024 13:31:24
0.7128,29.308,07/01/2024 13:32:24
0.7128,29.313,07/01/2024 13:33:24
0.7128,29.316,07/01/2024 13:34:24
0.713,29.319,07/01/2024 13:35:24
0.7128,29.322,07/01/2024 13:36:24
0.713,29.326,07/01/2024 13:37:24
0.713,29.329,07/01/2024 13:38:24
0.713,29.332,07/01/2024 13:39:24
0.713,29.335,07/01/2024 13:40:24
0.7132,29.338,07/01/2024 13:41:24
0.7133,29.34,07/01/2024 13:42:24
0.7132,29.343,07/01/2024 13:43:24
0.7132,29.346,07/01/2024 13:44:24
0.7132,29.347,07/01/2024 13:45:24
0.7137,29.351,07/01/2024 13:46:24
0.7139,29.354,07/01/2024 13:47:24
0.7135,29.355,07/01/2024 13:48:24
0.7137,29.357,07/01/2024 13:49:24
0.7139,29.36,07/01/2024 13:50:24
0.7141,29.361,07/01/2024 13:51:24
0.7143,29.365,07/01/2024 13:52:24
0.7143,29.366,07/01/2024 13:53:24
0.7145,29.368,07/01/2024 13:54:24
0.7147,29.369,07/01/2024 13:55:24
0.7149,29.371,07/01/2024 13:56:24
0.7151,29.372,07/01/2024 13:57:24
0.7147,29.374,07/01/2024 13:58:24
0.7153,29.376,07/01/2024 13:59:24
0.7181,29.385,07/01/2024 14:00:24
0.7151,29.379,07/01/2024 14:01:24
0.7153,29.38,07/01/2024 14:02:24
0.7154,29.382,07/01/2024 14:03:24
0.7154,29.383,07/01/2024 14:04:24
0.7154,29.385,07/01/2024 14:05:24
0.7154,29.385,07/01/2024 14:06:24
0.7156,29.386,07/01/2024 14:07:24
0.7156,29.388,07/01/2024 14:08:24
0.7156,29.388,07/01/2024 14:09:24
0.7156,29.39,07/01/2024 14:10:24
0.7156,29.391,07/01/2024 14:11:24
0.7156,29.393,07/01/2024 14:12:24
0.7156,29.393,07/01/2024 14:13:24
0.7185,29.4,07/01/2024 14:14:24
0.7156,29.394,07/01/2024 14:15:24
0.7156,29.396,07/01/2024 14:16:24
0.7156,29.397,07/01/2024 14:17:24
0.7156,29.397,07/01/2024 14:18:24
0.7156,29.397,07/01/2024 14:19:24
0.7156,29.397,07/01/2024 14:20:24
0.7156,29.397,07/01/2024 14:21:24
0.7156,29.399,07/01/2024 14:22:24
0.7156,29.399,07/01/2024 14:23:24
0.7156,29.399,07/01/2024 14:24:24
0.7156,29.399,07/01/2024 14:25:24
0.7156,29.399,07/01/2024 14:26:24
0.7156,29.399,07/01/2024 14:27:24
0.7156,29.399,07/01/2024 14:28:24
0.7156,29.399,07/01/2024 14:29:24
0.7156,29.399,07/01/2024 14:30:24
0.7156,29.399,07/01/2024 14:31:24
0.7156,29.399,07/01/2024 14:32:24
0.7156,29.399,07/01/2024 14:33:24
0.7185,29.405,07/01/2024 14:34:24
0.7156,29.397,07/01/2024 14:35:24
0.7156,29.397,07/01/2024 14:36:24
0.7156,29.397,07/01/2024 14:37:24
0.7156,29.396,07/01/2024 14:38:24
0.7156,29.396,07/01/2024 14:39:24
0.7185,29.402,07/01/2024 14:40:24
0.7156,29.394,07/01/2024 14:41:24
0.7156,29.394,07/01/2024 14:42:24
0.7156,29.393,07/01/2024 14:43:24
0.7156,29.393,07/01/2024 14:44:24
0.7156,29.391,07/01/2024 14:45:24
0.7156,29.39,07/01/2024 14:46:24
0.7156,29.39,07/01/2024 14:47:24
0.7156,29.388,07/01/2024 14:48:24
0.7156,29.386,07/01/2024 14:49:24
0.7156,29.385,07/01/2024 14:50:24
0.7185,29.391,07/01/2024 14:51:24
0.7156,29.383,07/01/2024 14:52:24
0.7156,29.382,07/01/2024 14:53:24
0.7156,29.38,07/01/2024 14:54:24
0.7156,29.379,07/01/2024 14:55:24
0.7156,29.377,07/01/2024 14:56:24
0.7156,29.376,07/01/2024 14:57:24
0.7156,29.372,07/01/2024 14:58:24
0.7156,29.371,07/01/2024 14:59:24
0.7156,29.369,07/01/2024 15:00:24
0.7156,29.366,07/01/2024 15:01:24
0.7156,29.365,07/01/2024 15:02:24
0.7156,29.363,07/01/2024 15:03:24
0.7158,29.36,07/01/2024 15:04:24
0.7156,29.358,07/01/2024 15:05:24
0.7156,29.355,07/01/2024 15:06:24
0.7156,29.352,07/01/2024 15:07:24
0.7156,29.351,07/01/2024 15:08:24
0.7156,29.347,07/01/2024 15:09:24
0.7156,29.344,07/01/2024 15:10:24
0.7156,29.341,07/01/2024 15:11:24
0.7156,29.34,07/01/2024 15:12:24
0.7156,29.336,07/01/2024 15:13:24
0.7156,29.333,07/01/2024 15:14:24
0.7156,29.33,07/01/2024 15:15:24
0.7156,29.327,07/01/2024 15:16:24
0.7156,29.324,07/01/2024 15:17:24
0.7156,29.321,07/01/2024 15:18:24
0.7187,29.324,07/01/2024 15:19:24
0.7156,29.315,07/01/2024 15:20:24
0.7156,29.311,07/01/2024 15:21:24
0.7156,29.308,07/01/2024 15:22:24
0.7156,29.305,07/01/2024 15:23:24
0.7156,29.302,07/01/2024 15:24:24
0.7156,29.297,07/01/2024 15:25:24
0.7156,29.294,07/01/2024 15:26:24
0.7156,29.291,07/01/2024 15:27:24
0.7156,29.288,07/01/2024 15:28:24
0.7156,29.285,07/01/2024 15:29:24
0.7156,29.28,07/01/2024 15:30:24
0.7156,29.277,07/01/2024 15:31:24
0.7156,29.274,07/01/2024 15:32:24
0.7156,29.269,07/01/2024 15:33:24
0.7156,29.266,07/01/2024 15:34:24
0.7185,29.269,07/01/2024 15:35:24
0.7156,29.258,07/01/2024 15:36:24
0.7156,29.255,07/01/2024 15:37:24
0.7156,29.252,07/01/2024 15:38:24
0.7158,29.248,07/01/2024 15:39:24
0.7156,29.244,07/01/2024 15:40:24
0.7156,29.24,07/01/2024 15:41:24
0.7156,29.237,07/01/2024 15:42:24
0.7156,29.232,07/01/2024 15:43:24
0.7156,29.227,07/01/2024 15:44:24
0.7156,29.224,07/01/2024 15:45:24
0.7156,29.219,07/01/2024 15:46:24
0.7156,29.216,07/01/2024 15:47:24
0.7156,29.212,07/01/2024 15:48:24
0.7156,29.207,07/01/2024 15:49:24
0.7156,29.204,07/01/2024 15:50:24
0.7156,29.199,07/01/2024 15:51:24
0.7156,29.194,07/01/2024 15:52:24
0.7156,29.19,07/01/2024 15:53:24
0.7158,29.185,07/01/2024 15:54:24
0.7156,29.18,07/01/2024 15:55:24
0.7158,29.176,07/01/2024 15:56:24
0.7156,29.171,07/01/2024 15:57:24
0.7156,29.166,07/01/2024 15:58:24
0.7185,29.168,07/01/2024 15:59:24
0.7156,29.157,07/01/2024 16:00:24
0.7156,29.152,07/01/2024 16:01:24
0.7156,29.148,07/01/2024 16:02:24
0.7156,29.141,07/01/2024 16:03:24
0.7156,29.135,07/01/2024 16:04:24
0.7156,29.131,07/01/2024 16:05:24
0.7156,29.124,07/01/2024 16:06:24
0.7156,29.12,07/01/2024 16:07:24
0.7185,29.121,07/01/2024 16:08:24
0.7156,29.109,07/01/2024 16:09:24
0.7156,29.103,07/01/2024 16:10:24
0.7156,29.096,07/01/2024 16:11:24
0.7156,29.09,07/01/2024 16:12:24
0.7185,29.092,07/01/2024 16:13:24
0.7156,29.078,07/01/2024 16:14:24
0.7156,29.071,07/01/2024 16:15:24
0.7185,29.073,07/01/2024 16:16:24
0.7156,29.06,07/01/2024 16:17:24
0.7156,29.054,07/01/2024 16:18:24
0.7156,29.048,07/01/2024 16:19:23
0.7156,29.042,07/01/2024 16:20:23
0.7156,29.036,07/01/2024 16:21:23
0.7156,29.029,07/01/2024 16:22:23
0.7156,29.023,07/01/2024 16:23:23
0.7156,29.017,07/01/2024 16:24:23
0.7156,29.011,07/01/2024 16:25:23
0.7156,29.006,07/01/2024 16:26:23
0.7158,29,07/01/2024 16:27:23
0.7156,28.993,07/01/2024 16:28:23
0.7156,28.987,07/01/2024 16:29:23
0.7156,28.981,07/01/2024 16:30:23
0.7156,28.975,07/01/2024 16:31:23
0.7156,28.97,07/01/2024 16:32:23
0.7156,28.964,07/01/2024 16:33:23
0.7156,28.958,07/01/2024 16:34:23
0.7156,28.953,07/01/2024 16:35:23
0.7156,28.947,07/01/2024 16:36:23
0.7156,28.941,07/01/2024 16:37:23
0.7156,28.936,07/01/2024 16:38:23
0.7156,28.93,07/01/2024 16:39:23
0.7156,28.923,07/01/2024 16:40:23
0.7156,28.917,07/01/2024 16:41:23
0.7156,28.913,07/01/2024 16:42:23
0.7156,28.906,07/01/2024 16:43:23
0.7185,28.906,07/01/2024 16:44:23
0.7156,28.895,07/01/2024 16:45:23
0.7156,28.888,07/01/2024 16:46:23
0.7156,28.881,07/01/2024 16:47:23
0.7156,28.875,07/01/2024 16:48:23
0.7156,28.869,07/01/2024 16:49:23
0.7158,28.863,07/01/2024 16:50:23
0.7156,28.857,07/01/2024 16:51:23
0.7156,28.849,07/01/2024 16:52:23
0.7156,28.841,07/01/2024 16:53:23
0.7156,28.833,07/01/2024 16:54:23
0.7156,28.824,07/01/2024 16:55:23
0.7156,28.815,07/01/2024 16:56:23
0.7156,28.805,07/01/2024 16:57:23
0.7156,28.796,07/01/2024 16:58:23
0.7156,28.787,07/01/2024 16:59:23
0.7156,28.777,07/01/2024 17:00:23
0.7156,28.766,07/01/2024 17:01:23
0.7156,28.756,07/01/2024 17:02:23
0.7156,28.746,07/01/2024 17:03:23
0.7158,28.735,07/01/2024 17:04:23
0.7158,28.725,07/01/2024 17:05:23
0.7158,28.714,07/01/2024 17:06:23
0.7158,28.703,07/01/2024 17:07:23
0.7158,28.693,07/01/2024 17:08:23
0.7158,28.683,07/01/2024 17:09:23
0.7158,28.672,07/01/2024 17:10:23
0.7158,28.661,07/01/2024 17:11:23
0.7158,28.65,07/01/2024 17:12:23
0.716,28.639,07/01/2024 17:13:23
0.7158,28.628,07/01/2024 17:14:23
0.716,28.617,07/01/2024 17:15:23
0.7162,28.607,07/01/2024 17:16:23
0.716,28.596,07/01/2024 17:17:23
0.7162,28.586,07/01/2024 17:18:23
0.716,28.575,07/01/2024 17:19:23
0.7162,28.565,07/01/2024 17:20:23
0.7164,28.554,07/01/2024 17:21:23
0.7164,28.544,07/01/2024 17:22:23
0.7168,28.534,07/01/2024 17:23:23
0.717,28.523,07/01/2024 17:24:23
0.7168,28.513,07/01/2024 17:25:23
0.7166,28.503,07/01/2024 17:26:23
0.7168,28.493,07/01/2024 17:27:23
0.717,28.482,07/01/2024 17:28:23
0.717,28.473,07/01/2024 17:29:23
0.7172,28.462,07/01/2024 17:30:23
0.7172,28.453,07/01/2024 17:31:23
0.7175,28.442,07/01/2024 17:32:23
0.7175,28.433,07/01/2024 17:33:23
0.7175,28.424,07/01/2024 17:34:23
0.7177,28.413,07/01/2024 17:35:23
0.7177,28.403,07/01/2024 17:36:23
0.7175,28.394,07/01/2024 17:37:23
0.7179,28.383,07/01/2024 17:38:23
0.7179,28.374,07/01/2024 17:39:23
0.7181,28.365,07/01/2024 17:40:23
0.7181,28.355,07/01/2024 17:41:23
0.7181,28.345,07/01/2024 17:42:23
0.7183,28.335,07/01/2024 17:43:23
0.7185,28.326,07/01/2024 17:44:23
0.7185,28.317,07/01/2024 17:45:23
0.7185,28.307,07/01/2024 17:46:23
0.7183,28.298,07/01/2024 17:47:23
0.7185,28.287,07/01/2024 17:48:23
0.7185,28.278,07/01/2024 17:49:23
0.7187,28.269,07/01/2024 17:50:23
0.7187,28.259,07/01/2024 17:51:23
0.7185,28.25,07/01/2024 17:52:23
0.7187,28.241,07/01/2024 17:53:23
0.7187,28.23,07/01/2024 17:54:23
0.7189,28.221,07/01/2024 17:55:23
0.7187,28.212,07/01/2024 17:56:23
0.7189,28.202,07/01/2024 17:57:23
0.7189,28.193,07/01/2024 17:58:23
0.7189,28.184,07/01/2024 17:59:23
0.7189,28.173,07/01/2024 18:00:23
0.7189,28.165,07/01/2024 18:01:23
0.7189,28.154,07/01/2024 18:02:23
0.7189,28.145,07/01/2024 18:03:23
0.7189,28.136,07/01/2024 18:04:23
0.7189,28.125,07/01/2024 18:05:23
0.7189,28.116,07/01/2024 18:06:23
0.7189,28.106,07/01/2024 18:07:23
0.7189,28.097,07/01/2024 18:08:23
0.7189,28.086,07/01/2024 18:09:23
0.7189,28.077,07/01/2024 18:10:23
0.7189,28.068,07/01/2024 18:11:23
0.7189,28.059,07/01/2024 18:12:23
0.7187,28.049,07/01/2024 18:13:23
0.7189,28.038,07/01/2024 18:14:23
0.7189,28.029,07/01/2024 18:15:23
0.7189,28.02,07/01/2024 18:16:23
0.7189,28.011,07/01/2024 18:17:23
0.7189,28,07/01/2024 18:18:23
0.7189,27.991,07/01/2024 18:19:23
0.7189,27.981,07/01/2024 18:20:23
0.7189,27.97,07/01/2024 18:21:23
0.7189,27.961,07/01/2024 18:22:23
0.7189,27.952,07/01/2024 18:23:23
0.7189,27.943,07/01/2024 18:24:23
0.7189,27.932,07/01/2024 18:25:23
0.7189,27.923,07/01/2024 18:26:23
0.7189,27.913,07/01/2024 18:27:23
0.7187,27.904,07/01/2024 18:28:23
0.7189,27.895,07/01/2024 18:29:23
0.7189,27.884,07/01/2024 18:30:23
0.7189,27.875,07/01/2024 18:31:23
0.7189,27.866,07/01/2024 18:32:23
0.7189,27.856,07/01/2024 18:33:23
0.7189,27.846,07/01/2024 18:34:23
0.7189,27.836,07/01/2024 18:35:23
0.7189,27.827,07/01/2024 18:36:23
0.7189,27.818,07/01/2024 18:37:23
0.7189,27.809,07/01/2024 18:38:23
0.7189,27.799,07/01/2024 18:39:23
0.7189,27.788,07/01/2024 18:40:23
0.7189,27.779,07/01/2024 18:41:23
0.7189,27.77,07/01/2024 18:42:23
0.7189,27.761,07/01/2024 18:43:23
0.7189,27.751,07/01/2024 18:44:23
0.7189,27.741,07/01/2024 18:45:23
0.7189,27.731,07/01/2024 18:46:23
0.7189,27.722,07/01/2024 18:47:23
0.7189,27.713,07/01/2024 18:48:23
0.7189,27.702,07/01/2024 18:49:23
0.7189,27.693,07/01/2024 18:50:23
0.7189,27.684,07/01/2024 18:51:23
0.7189,27.674,07/01/2024 18:52:23
0.7189,27.664,07/01/2024 18:53:23
0.7189,27.654,07/01/2024 18:54:23
0.7189,27.645,07/01/2024 18:55:23
0.7189,27.636,07/01/2024 18:56:23
0.7189,27.625,07/01/2024 18:57:23
0.7189,27.616,07/01/2024 18:58:23
0.7189,27.607,07/01/2024 18:59:23
0.7217,27.604,07/01/2024 19:00:23
0.7189,27.587,07/01/2024 19:01:23
0.7189,27.576,07/01/2024 19:02:23
0.7189,27.567,07/01/2024 19:03:23
0.7189,27.556,07/01/2024 19:04:23
0.7189,27.547,07/01/2024 19:05:23
0.7189,27.536,07/01/2024 19:06:23
0.7189,27.527,07/01/2024 19:07:23
0.7189,27.517,07/01/2024 19:08:23
0.7189,27.507,07/01/2024 19:09:23
0.7187,27.496,07/01/2024 19:10:23
0.7189,27.487,07/01/2024 19:11:23
0.7189,27.476,07/01/2024 19:12:23
0.7189,27.465,07/01/2024 19:13:23
0.7189,27.456,07/01/2024 19:14:23
0.7189,27.445,07/01/2024 19:15:23
0.7189,27.434,07/01/2024 19:16:23
0.7189,27.425,07/01/2024 19:17:23
0.7189,27.414,07/01/2024 19:18:23
0.7189,27.405,07/01/2024 19:19:23
0.7189,27.394,07/01/2024 19:20:23
0.7189,27.384,07/01/2024 19:21:23
0.7189,27.374,07/01/2024 19:22:23
0.7189,27.364,07/01/2024 19:23:23
0.7189,27.353,07/01/2024 19:24:23
0.7189,27.342,07/01/2024 19:25:23
0.7189,27.333,07/01/2024 19:26:23
0.7187,27.322,07/01/2024 19:27:23
0.7189,27.311,07/01/2024 19:28:23
0.7189,27.301,07/01/2024 19:29:23
0.7189,27.292,07/01/2024 19:30:23
0.7189,27.281,07/01/2024 19:31:23
0.7189,27.27,07/01/2024 19:32:23
0.7189,27.259,07/01/2024 19:33:23
0.7189,27.25,07/01/2024 19:34:23
0.7189,27.239,07/01/2024 19:35:23
0.7189,27.229,07/01/2024 19:36:23
0.7189,27.218,07/01/2024 19:37:23
0.7189,27.207,07/01/2024 19:38:23
0.7189,27.196,07/01/2024 19:39:23
0.7189,27.186,07/01/2024 19:40:23
0.7189,27.175,07/01/2024 19:41:23
0.7189,27.164,07/01/2024 19:42:23
0.7189,27.153,07/01/2024 19:43:23
0.7187,27.143,07/01/2024 19:44:23
0.7187,27.132,07/01/2024 19:45:23
0.7189,27.121,07/01/2024 19:46:23
0.7189,27.11,07/01/2024 19:47:23
0.7189,27.1,07/01/2024 19:48:23
0.7189,27.089,07/01/2024 19:49:23
0.7189,27.078,07/01/2024 19:50:23
0.7189,27.067,07/01/2024 19:51:23
0.7189,27.057,07/01/2024 19:52:23
0.7189,27.046,07/01/2024 19:53:23
0.7187,27.035,07/01/2024 19:54:23
0.7189,27.025,07/01/2024 19:55:23
0.7187,27.015,07/01/2024 19:56:23
0.7189,27.005,07/01/2024 19:57:23
0.7189,26.994,07/01/2024 19:58:23
0.7189,26.983,07/01/2024 19:59:23
0.7189,26.974,07/01/2024 20:00:23
0.7189,26.963,07/01/2024 20:01:23
0.7189,26.953,07/01/2024 20:02:23
0.7189,26.943,07/01/2024 20:03:23
0.7189,26.933,07/01/2024 20:04:23
0.7189,26.923,07/01/2024 20:05:23
0.7189,26.913,07/01/2024 20:06:23
0.7189,26.902,07/01/2024 20:07:23
0.7189,26.893,07/01/2024 20:08:23
0.7189,26.882,07/01/2024 20:09:23
0.7189,26.873,07/01/2024 20:10:23
0.7187,26.862,07/01/2024 20:11:23
0.7189,26.853,07/01/2024 20:12:23
0.7189,26.844,07/01/2024 20:13:23
0.7187,26.833,07/01/2024 20:14:23
0.7189,26.824,07/01/2024 20:15:23
0.7189,26.815,07/01/2024 20:16:23
0.7189,26.804,07/01/2024 20:17:23
0.7189,26.795,07/01/2024 20:18:23
0.7189,26.786,07/01/2024 20:19:23
0.7189,26.775,07/01/2024 20:20:23
0.7189,26.766,07/01/2024 20:21:23
0.7189,26.757,07/01/2024 20:22:23
0.7189,26.747,07/01/2024 20:23:23
0.7189,26.737,07/01/2024 20:24:23
0.7187,26.728,07/01/2024 20:25:23
0.7187,26.718,07/01/2024 20:26:23
0.7189,26.709,07/01/2024 20:27:23
0.7189,26.7,07/01/2024 20:28:23
0.7189,26.691,07/01/2024 20:29:23
0.7189,26.68,07/01/2024 20:30:23
0.7189,26.671,07/01/2024 20:31:23
0.7189,26.662,07/01/2024 20:32:23
0.7189,26.653,07/01/2024 20:33:23
0.7189,26.643,07/01/2024 20:34:23
0.7189,26.634,07/01/2024 20:35:23
0.7189,26.625,07/01/2024 20:36:23
0.7189,26.616,07/01/2024 20:37:23
0.7189,26.607,07/01/2024 20:38:23
0.7187,26.598,07/01/2024 20:39:23
0.7189,26.588,07/01/2024 20:40:23
0.7189,26.579,07/01/2024 20:41:23
0.7187,26.57,07/01/2024 20:42:23
0.7187,26.561,07/01/2024 20:43:23
0.7189,26.552,07/01/2024 20:44:23
0.7187,26.543,07/01/2024 20:45:23
0.7189,26.533,07/01/2024 20:46:23
0.7189,26.524,07/01/2024 20:47:23
0.7189,26.515,07/01/2024 20:48:23
0.7187,26.506,07/01/2024 20:49:23
0.7189,26.497,07/01/2024 20:50:23
0.7189,26.489,07/01/2024 20:51:23
0.7187,26.48,07/01/2024 20:52:23
0.7189,26.471,07/01/2024 20:53:23
0.7187,26.462,07/01/2024 20:54:23
0.7189,26.452,07/01/2024 20:55:23
0.7189,26.443,07/01/2024 20:56:23
0.7187,26.436,07/01/2024 20:57:23
0.7189,26.426,07/01/2024 20:58:23
0.7189,26.417,07/01/2024 20:59:23
0.7189,26.408,07/01/2024 21:00:23
0.7189,26.401,07/01/2024 21:01:23
0.7189,26.391,07/01/2024 21:02:23
0.7189,26.382,07/01/2024 21:03:23
0.7187,26.373,07/01/2024 21:04:23
0.7189,26.365,07/01/2024 21:05:23
0.7189,26.356,07/01/2024 21:06:23
0.7189,26.347,07/01/2024 21:07:23
0.7187,26.338,07/01/2024 21:08:23
0.7189,26.33,07/01/2024 21:09:23
0.7189,26.321,07/01/2024 21:10:23
0.7189,26.312,07/01/2024 21:11:23
0.7189,26.304,07/01/2024 21:12:23
0.7189,26.295,07/01/2024 21:13:23
0.7189,26.286,07/01/2024 21:14:23
0.7187,26.278,07/01/2024 21:15:23
0.7187,26.269,07/01/2024 21:16:23
0.7187,26.26,07/01/2024 21:17:23
0.7189,26.253,07/01/2024 21:18:23
0.7189,26.243,07/01/2024 21:19:23
0.7189,26.234,07/01/2024 21:20:23
0.7189,26.227,07/01/2024 21:21:23
0.7189,26.218,07/01/2024 21:22:23
0.7187,26.21,07/01/2024 21:23:23
0.7189,26.201,07/01/2024 21:24:23
0.7187,26.192,07/01/2024 21:25:23
0.7189,26.184,07/01/2024 21:26:23
0.7187,26.175,07/01/2024 21:27:23
0.7189,26.167,07/01/2024 21:28:23
0.7189,26.158,07/01/2024 21:29:23
0.7187,26.149,07/01/2024 21:30:23
0.7187,26.141,07/01/2024 21:31:23
0.7187,26.132,07/01/2024 21:32:23
0.7187,26.125,07/01/2024 21:33:23
0.7189,26.115,07/01/2024 21:34:23
0.7189,26.106,07/01/2024 21:35:23
0.7189,26.099,07/01/2024 21:36:23
0.7187,26.09,07/01/2024 21:37:23
0.7187,26.082,07/01/2024 21:38:23
0.7189,26.073,07/01/2024 21:39:23
0.7189,26.065,07/01/2024 21:40:23
0.7187,26.056,07/01/2024 21:41:23
0.7187,26.048,07/01/2024 21:42:23
0.7187,26.039,07/01/2024 21:43:23
0.7189,26.032,07/01/2024 21:44:23
0.7189,26.023,07/01/2024 21:45:23
0.7189,26.013,07/01/2024 21:46:23
0.7187,26.006,07/01/2024 21:47:23
0.7189,25.997,07/01/2024 21:48:23
0.7189,25.989,07/01/2024 21:49:23
0.7187,25.98,07/01/2024 21:50:23
0.7189,25.972,07/01/2024 21:51:23
0.7189,25.963,07/01/2024 21:52:23
0.7189,25.956,07/01/2024 21:53:23
0.7189,25.946,07/01/2024 21:54:23
0.7189,25.939,07/01/2024 21:55:23
0.7189,25.93,07/01/2024 21:56:23
0.7189,25.922,07/01/2024 21:57:23
0.7189,25.913,07/01/2024 21:58:23
0.7189,25.905,07/01/2024 21:59:23
0.7187,25.898,07/01/2024 22:00:23
0.7189,25.889,07/01/2024 22:01:23
0.7189,25.881,07/01/2024 22:02:23
0.7189,25.872,07/01/2024 22:03:23
0.7189,25.864,07/01/2024 22:04:23
0.7189,25.855,07/01/2024 22:05:23
0.7189,25.848,07/01/2024 22:06:23
0.7187,25.84,07/01/2024 22:07:23
0.7189,25.831,07/01/2024 22:08:23
0.7189,25.823,07/01/2024 22:09:23
0.7187,25.814,07/01/2024 22:10:23
0.7189,25.806,07/01/2024 22:11:23
0.7189,25.799,07/01/2024 22:12:23
0.7189,25.79,07/01/2024 22:13:23
0.7189,25.782,07/01/2024 22:14:23
0.7189,25.773,07/01/2024 22:15:23
0.7189,25.765,07/01/2024 22:16:23
0.7189,25.758,07/01/2024 22:17:23
0.7189,25.749,07/01/2024 22:18:23
0.7189,25.741,07/01/2024 22:19:23
0.7189,25.733,07/01/2024 22:20:23
0.7189,25.724,07/01/2024 22:21:23
0.7187,25.717,07/01/2024 22:22:23
0.7189,25.709,07/01/2024 22:23:23
0.7189,25.7,07/01/2024 22:24:23
0.7189,25.692,07/01/2024 22:25:23
0.7189,25.685,07/01/2024 22:26:23
0.7187,25.677,07/01/2024 22:27:23
0.7187,25.668,07/01/2024 22:28:23
0.7187,25.661,07/01/2024 22:29:23
0.7189,25.653,07/01/2024 22:30:23
0.7189,25.645,07/01/2024 22:31:23
0.7187,25.638,07/01/2024 22:32:23
0.7187,25.629,07/01/2024 22:33:23
0.7187,25.621,07/01/2024 22:34:23
0.7189,25.613,07/01/2024 22:35:23
0.7189,25.606,07/01/2024 22:36:23
0.7189,25.598,07/01/2024 22:37:23
0.7189,25.591,07/01/2024 22:38:23
0.7189,25.583,07/01/2024 22:39:23
0.7189,25.576,07/01/2024 22:40:23
0.7189,25.568,07/01/2024 22:41:23
0.7189,25.56,07/01/2024 22:42:23
0.7187,25.551,07/01/2024 22:43:23
0.7189,25.544,07/01/2024 22:44:23
0.7189,25.536,07/01/2024 22:45:23
0.7189,25.528,07/01/2024 22:46:23
0.7189,25.521,07/01/2024 22:47:23
0.7189,25.513,07/01/2024 22:48:23
0.7189,25.506,07/01/2024 22:49:23
0.7189,25.498,07/01/2024 22:50:23
0.7189,25.491,07/01/2024 22:51:23
0.7189,25.483,07/01/2024 22:52:23
0.7189,25.475,07/01/2024 22:53:23
0.7189,25.468,07/01/2024 22:54:23
0.7189,25.46,07/01/2024 22:55:23
0.7189,25.454,07/01/2024 22:56:23
0.7189,25.447,07/01/2024 22:57:23
0.7189,25.439,07/01/2024 22:58:23
0.7189,25.431,07/01/2024 22:59:23
0.7189,25.424,07/01/2024 23:00:23
0.7189,25.416,07/01/2024 23:01:23
0.7189,25.409,07/01/2024 23:02:23
0.7189,25.401,07/01/2024 23:03:23
0.7187,25.393,07/01/2024 23:04:23
0.7187,25.387,07/01/2024 23:05:23
0.7189,25.38,07/01/2024 23:06:23
0.7189,25.372,07/01/2024 23:07:23
0.7187,25.365,07/01/2024 23:08:23
0.7189,25.357,07/01/2024 23:09:23
0.7189,25.349,07/01/2024 23:10:23
0.7189,25.342,07/01/2024 23:11:23
0.7187,25.336,07/01/2024 23:12:23
0.7187,25.328,07/01/2024 23:13:23
0.7189,25.321,07/01/2024 23:14:23
0.7189,25.313,07/01/2024 23:15:23
0.7187,25.305,07/01/2024 23:16:23
0.7189,25.298,07/01/2024 23:17:23
0.7189,25.292,07/01/2024 23:18:23
0.7189,25.284,07/01/2024 23:19:23
0.7187,25.277,07/01/2024 23:20:23
0.7187,25.269,07/01/2024 23:21:23
0.7189,25.263,07/01/2024 23:22:23
0.7189,25.255,07/01/2024 23:23:23
0.7189,25.248,07/01/2024 23:24:23
0.7189,25.24,07/01/2024 23:25:23
0.7189,25.234,07/01/2024 23:26:23
0.7189,25.227,07/01/2024 23:27:23
0.7189,25.219,07/01/2024 23:28:23
0.7189,25.212,07/01/2024 23:29:23
0.7189,25.205,07/01/2024 23:30:23
0.7189,25.198,07/01/2024 23:31:23
0.7189,25.19,07/01/2024 23:32:23
0.7187,25.183,07/01/2024 23:33:23
0.7189,25.177,07/01/2024 23:34:23
0.7189,25.169,07/01/2024 23:35:23
0.7189,25.162,07/01/2024 23:36:23
0.7189,25.155,07/01/2024 23:37:23
0.7189,25.148,07/01/2024 23:38:23
0.7189,25.14,07/01/2024 23:39:23
0.7189,25.133,07/01/2024 23:40:23
0.7187,25.127,07/01/2024 23:41:23
0.7189,25.119,07/01/2024 23:42:23
0.7189,25.112,07/01/2024 23:43:23
0.7189,25.105,07/01/2024 23:44:23
0.7187,25.098,07/01/2024 23:45:23
0.7187,25.09,07/01/2024 23:46:23
0.7189,25.083,07/01/2024 23:47:23
0.7189,25.077,07/01/2024 23:48:23
0.7189,25.069,07/01/2024 23:49:23
0.7189,25.062,07/01/2024 23:50:23
0.7189,25.056,07/01/2024 23:51:23
0.7189,25.048,07/01/2024 23:52:23
0.7187,25.04,07/01/2024 23:53:23
0.7189,25.034,07/01/2024 23:54:23
0.7189,25.027,07/01/2024 23:55:23
0.7189,25.019,07/01/2024 23:56:23
0.7189,25.013,07/01/2024 23:57:23
0.7189,25.006,07/01/2024 23:58:23
0.7189,24.998,07/01/2024 23:59:23
0.7189,24.992,07/02/2024 00:00:23
0.7189,24.984,07/02/2024 00:01:23
0.7189,24.977,07/02/2024 00:02:23
0.7189,24.971,07/02/2024 00:03:23
0.7189,24.963,07/02/2024 00:04:23
0.7189,24.957,07/02/2024 00:05:23
0.7189,24.95,07/02/2024 00:06:23
0.7189,24.942,07/02/2024 00:07:23
0.7189,24.936,07/02/2024 00:08:23
0.7189,24.928,07/02/2024 00:09:23
0.7189,24.922,07/02/2024 00:10:23
0.7189,24.915,07/02/2024 00:11:23
0.7189,24.907,07/02/2024 00:12:23
0.7189,24.901,07/02/2024 00:13:23
0.7187,24.894,07/02/2024 00:14:23
0.7189,24.888,07/02/2024 00:15:23
0.7189,24.88,07/02/2024 00:16:23
0.7189,24.874,07/02/2024 00:17:23
0.7189,24.866,07/02/2024 00:18:23
0.7187,24.859,07/02/2024 00:19:23
0.7189,24.853,07/02/2024 00:20:23
0.7189,24.845,07/02/2024 00:21:23
0.7189,24.839,07/02/2024 00:22:23
0.7187,24.832,07/02/2024 00:23:23
0.7189,24.826,07/02/2024 00:24:23
0.7189,24.818,07/02/2024 00:25:23
0.7189,24.812,07/02/2024 00:26:23
0.7189,24.804,07/02/2024 00:27:23
0.7187,24.798,07/02/2024 00:28:23
0.7187,24.791,07/02/2024 00:29:23
0.7189,24.785,07/02/2024 00:30:23
0.7189,24.777,07/02/2024 00:31:23
0.7187,24.771,07/02/2024 00:32:23
0.7189,24.764,07/02/2024 00:33:23
0.7189,24.758,07/02/2024 00:34:23
0.7189,24.75,07/02/2024 00:35:23
0.7187,24.744,07/02/2024 00:36:23
0.7189,24.736,07/02/2024 00:37:23
0.7189,24.73,07/02/2024 00:38:23
0.7189,24.723,07/02/2024 00:39:23
0.7187,24.717,07/02/2024 00:40:23
0.7187,24.711,07/02/2024 00:41:23
0.7189,24.703,07/02/2024 00:42:23
0.7189,24.697,07/02/2024 00:43:23
0.7187,24.69,07/02/2024 00:44:23
0.7189,24.683,07/02/2024 00:45:23
0.7189,24.676,07/02/2024 00:46:23
0.7189,24.67,07/02/2024 00:47:23
0.7189,24.664,07/02/2024 00:48:23
0.7189,24.656,07/02/2024 00:49:23
0.7189,24.65,07/02/2024 00:50:23
0.7189,24.643,07/02/2024 00:51:23
0.7187,24.637,07/02/2024 00:52:23
0.7187,24.631,07/02/2024 00:53:23
0.7187,24.623,07/02/2024 00:54:23
0.7187,24.617,07/02/2024 00:55:23
0.7189,24.611,07/02/2024 00:56:23
0.7187,24.603,07/02/2024 00:57:23
0.7187,24.597,07/02/2024 00:58:23
0.7189,24.591,07/02/2024 00:59:23
0.7187,24.584,07/02/2024 01:00:23
0.7187,24.578,07/02/2024 01:01:23
0.7189,24.572,07/02/2024 01:02:23
0.7187,24.564,07/02/2024 01:03:23
0.7189,24.558,07/02/2024 01:04:23
0.7187,24.552,07/02/2024 01:05:23
0.7187,24.545,07/02/2024 01:06:23
0.7187,24.539,07/02/2024 01:07:23
0.7187,24.532,07/02/2024 01:08:23
0.7187,24.526,07/02/2024 01:09:23
0.7187,24.519,07/02/2024 01:10:23
0.7189,24.513,07/02/2024 01:11:23
0.7189,24.507,07/02/2024 01:12:23
0.7187,24.499,07/02/2024 01:13:23
0.7189,24.493,07/02/2024 01:14:23
0.7187,24.487,07/02/2024 01:15:23
0.7187,24.481,07/02/2024 01:16:23
0.7187,24.474,07/02/2024 01:17:23
0.7187,24.468,07/02/2024 01:18:23
0.7187,24.462,07/02/2024 01:19:23
0.7187,24.456,07/02/2024 01:20:23
0.7187,24.448,07/02/2024 01:21:23
0.7187,24.442,07/02/2024 01:22:23
0.7187,24.436,07/02/2024 01:23:23
0.7189,24.43,07/02/2024 01:24:23
0.7187,24.424,07/02/2024 01:25:23
0.7187,24.418,07/02/2024 01:26:23
0.7187,24.412,07/02/2024 01:27:23
0.7187,24.404,07/02/2024 01:28:23
0.7187,24.398,07/02/2024 01:29:23
0.7187,24.392,07/02/2024 01:30:23
0.7189,24.386,07/02/2024 01:31:23
0.7189,24.38,07/02/2024 01:32:23
0.7187,24.374,07/02/2024 01:33:23
0.7187,24.368,07/02/2024 01:34:23
0.7187,24.362,07/02/2024 01:35:23
0.7189,24.356,07/02/2024 01:36:23
0.7187,24.35,07/02/2024 01:37:23
0.7187,24.344,07/02/2024 01:38:23
0.7189,24.338,07/02/2024 01:39:23
0.7187,24.332,07/02/2024 01:40:23
0.7187,24.326,07/02/2024 01:41:23
0.7187,24.32,07/02/2024 01:42:23
0.7187,24.314,07/02/2024 01:43:23
0.7187,24.308,07/02/2024 01:44:23
0.7189,24.302,07/02/2024 01:45:23
0.7187,24.296,07/02/2024 01:46:23
0.7187,24.29,07/02/2024 01:47:23
0.7189,24.284,07/02/2024 01:48:23
0.7187,24.278,07/02/2024 01:49:23
0.7189,24.271,07/02/2024 01:50:23
0.7187,24.265,07/02/2024 01:51:23
0.7187,24.259,07/02/2024 01:52:23
0.7187,24.253,07/02/2024 01:53:23
0.7189,24.247,07/02/2024 01:54:23
0.7187,24.241,07/02/2024 01:55:23
0.7189,24.235,07/02/2024 01:56:23
0.7189,24.229,07/02/2024 01:57:23
0.7189,24.223,07/02/2024 01:58:23
0.7189,24.217,07/02/2024 01:59:23
0.7189,24.211,07/02/2024 02:00:23
0.7187,24.205,07/02/2024 02:01:23
0.7187,24.199,07/02/2024 02:02:23
0.7189,24.193,07/02/2024 02:03:23
0.7189,24.187,07/02/2024 02:04:23
0.7187,24.181,07/02/2024 02:05:23
0.7187,24.175,07/02/2024 02:06:23
0.7187,24.169,07/02/2024 02:07:23
0.7187,24.164,07/02/2024 02:08:23
0.7189,24.158,07/02/2024 02:09:23
0.7187,24.152,07/02/2024 02:10:23
0.7187,24.146,07/02/2024 02:11:23
0.7187,24.142,07/02/2024 02:12:23
0.7189,24.136,07/02/2024 02:13:23
0.7187,24.131,07/02/2024 02:14:23
0.7189,24.125,07/02/2024 02:15:23
0.7189,24.121,07/02/2024 02:16:23
0.7189,24.115,07/02/2024 02:17:23
0.7189,24.112,07/02/2024 02:18:23
0.7187,24.107,07/02/2024 02:19:23
0.7189,24.104,07/02/2024 02:20:23
0.7189,24.101,07/02/2024 02:21:23
0.7187,24.098,07/02/2024 02:22:23
0.7189,24.095,07/02/2024 02:23:23
0.7187,24.092,07/02/2024 02:24:23
0.7187,24.091,07/02/2024 02:25:23
0.7189,24.088,07/02/2024 02:26:23
0.7189,24.085,07/02/2024 02:27:23
0.7189,24.083,07/02/2024 02:28:23
0.7189,24.08,07/02/2024 02:29:23
0.7189,24.079,07/02/2024 02:30:23
0.7189,24.076,07/02/2024 02:31:23
0.7187,24.073,07/02/2024 02:32:23
0.7189,24.071,07/02/2024 02:33:23
0.7189,24.068,07/02/2024 02:34:23
0.7189,24.065,07/02/2024 02:35:23
0.7189,24.064,07/02/2024 02:36:23
0.7189,24.061,07/02/2024 02:37:23
0.7189,24.058,07/02/2024 02:38:23
0.7189,24.055,07/02/2024 02:39:23
0.7189,24.053,07/02/2024 02:40:23
0.7187,24.05,07/02/2024 02:41:23
0.7189,24.047,07/02/2024 02:42:23
0.7189,24.044,07/02/2024 02:43:23
0.7189,24.041,07/02/2024 02:44:23
0.7189,24.038,07/02/2024 02:45:23
0.7189,24.035,07/02/2024 02:46:23
0.7189,24.032,07/02/2024 02:47:23
0.7187,24.029,07/02/2024 02:48:23
0.7189,24.024,07/02/2024 02:49:23
0.7191,24.021,07/02/2024 02:50:23
0.7189,24.018,07/02/2024 02:51:23
0.7189,24.015,07/02/2024 02:52:23
0.7189,24.012,07/02/2024 02:53:23
0.7189,24.008,07/02/2024 02:54:23
0.7189,24.005,07/02/2024 02:55:23
0.7187,24.002,07/02/2024 02:56:23
0.7189,23.999,07/02/2024 02:57:23
0.7189,23.994,07/02/2024 02:58:23
0.7189,23.991,07/02/2024 02:59:23
0.7187,23.988,07/02/2024 03:00:23
0.7189,23.985,07/02/2024 03:01:23
0.7189,23.981,07/02/2024 03:02:23
0.7189,23.978,07/02/2024 03:03:23
0.7189,23.975,07/02/2024 03:04:23
0.7191,23.972,07/02/2024 03:05:23
0.7189,23.967,07/02/2024 03:06:23
0.7191,23.964,07/02/2024 03:07:23
0.7189,23.961,07/02/2024 03:08:23
0.7191,23.958,07/02/2024 03:09:23
0.7189,23.954,07/02/2024 03:10:23
0.7189,23.951,07/02/2024 03:11:23
0.7191,23.948,07/02/2024 03:12:23
0.7189,23.945,07/02/2024 03:13:23
0.7189,23.94,07/02/2024 03:14:23
0.7189,23.937,07/02/2024 03:15:23
0.7189,23.934,07/02/2024 03:16:23
0.7189,23.931,07/02/2024 03:17:23
0.7189,23.927,07/02/2024 03:18:23
0.7189,23.924,07/02/2024 03:19:23
0.7189,23.921,07/02/2024 03:20:23
0.7189,23.918,07/02/2024 03:21:23
0.7191,23.913,07/02/2024 03:22:23
0.7189,23.91,07/02/2024 03:23:23
0.7189,23.907,07/02/2024 03:24:23
0.7189,23.904,07/02/2024 03:25:23
0.7191,23.901,07/02/2024 03:26:23
0.7189,23.896,07/02/2024 03:27:23
0.7189,23.893,07/02/2024 03:28:23
0.7189,23.89,07/02/2024 03:29:23
0.7189,23.887,07/02/2024 03:30:23
0.7189,23.884,07/02/2024 03:31:23
0.7189,23.881,07/02/2024 03:32:23
0.7189,23.878,07/02/2024 03:33:23
0.7191,23.875,07/02/2024 03:34:23
0.7189,23.872,07/02/2024 03:35:23
0.7189,23.869,07/02/2024 03:36:23
0.7191,23.866,07/02/2024 03:37:23
0.7191,23.863,07/02/2024 03:38:23
0.7189,23.86,07/02/2024 03:39:23
0.7191,23.857,07/02/2024 03:40:23
0.7191,23.854,07/02/2024 03:41:23
0.7189,23.851,07/02/2024 03:42:23
0.7189,23.848,07/02/2024 03:43:23
0.7191,23.845,07/02/2024 03:44:23
0.7191,23.842,07/02/2024 03:45:23
0.7191,23.839,07/02/2024 03:46:23
0.7191,23.835,07/02/2024 03:47:23
0.7189,23.832,07/02/2024 03:48:23
0.7191,23.829,07/02/2024 03:49:23
0.7189,23.826,07/02/2024 03:50:23
0.7189,23.823,07/02/2024 03:51:23
0.7191,23.82,07/02/2024 03:52:23
0.7189,23.817,07/02/2024 03:53:23
0.7191,23.814,07/02/2024 03:54:23
0.7189,23.811,07/02/2024 03:55:23
0.7189,23.808,07/02/2024 03:56:23
0.7189,23.806,07/02/2024 03:57:23
0.7189,23.803,07/02/2024 03:58:23
0.7189,23.8,07/02/2024 03:59:23
0.7189,23.797,07/02/2024 04:00:23
0.7189,23.794,07/02/2024 04:01:23
0.7189,23.793,07/02/2024 04:02:23
0.7191,23.79,07/02/2024 04:03:23
0.7191,23.787,07/02/2024 04:04:23
0.7191,23.785,07/02/2024 04:05:23
0.7189,23.782,07/02/2024 04:06:23
0.7191,23.781,07/02/2024 04:07:23
0.7189,23.778,07/02/2024 04:08:23
0.7191,23.776,07/02/2024 04:09:23
0.7191,23.775,07/02/2024 04:10:23
0.7189,23.772,07/02/2024 04:11:23
0.7191,23.77,07/02/2024 04:12:23
0.7191,23.769,07/02/2024 04:13:23
0.7191,23.766,07/02/2024 04:14:23
0.7191,23.764,07/02/2024 04:15:23
0.7191,23.763,07/02/2024 04:16:23
0.7191,23.761,07/02/2024 04:17:23
0.7191,23.76,07/02/2024 04:18:23
0.7189,23.758,07/02/2024 04:19:23
0.7191,23.757,07/02/2024 04:20:23
0.7191,23.755,07/02/2024 04:21:23
0.7191,23.754,07/02/2024 04:22:23
0.7191,23.752,07/02/2024 04:23:23
0.7193,23.752,07/02/2024 04:24:23
0.7193,23.751,07/02/2024 04:25:23
0.7191,23.749,07/02/2024 04:26:23
0.7193,23.748,07/02/2024 04:27:23
0.7193,23.748,07/02/2024 04:28:23
0.7191,23.746,07/02/2024 04:29:23
0.7191,23.746,07/02/2024 04:30:23
0.7194,23.744,07/02/2024 04:31:23
0.7191,23.744,07/02/2024 04:32:23
0.7191,23.743,07/02/2024 04:33:23
0.7193,23.743,07/02/2024 04:34:23
0.7194,23.743,07/02/2024 04:35:23
0.7194,23.741,07/02/2024 04:36:23
0.7194,23.741,07/02/2024 04:37:23
0.7194,23.741,07/02/2024 04:38:23
0.7194,23.741,07/02/2024 04:39:23
0.7196,23.741,07/02/2024 04:40:23
0.7194,23.741,07/02/2024 04:41:23
0.7196,23.741,07/02/2024 04:42:23
0.7194,23.741,07/02/2024 04:43:23
0.7194,23.741,07/02/2024 04:44:23
0.7194,23.741,07/02/2024 04:45:23
0.7194,23.741,07/02/2024 04:46:23
0.7196,23.741,07/02/2024 04:47:23
0.7196,23.741,07/02/2024 04:48:23
0.7196,23.741,07/02/2024 04:49:23
0.7198,23.741,07/02/2024 04:50:23
0.7194,23.743,07/02/2024 04:51:23
0.7198,23.743,07/02/2024 04:52:23
0.7198,23.743,07/02/2024 04:53:23
0.7198,23.743,07/02/2024 04:54:23
0.7196,23.744,07/02/2024 04:55:23
0.7198,23.744,07/02/2024 04:56:23
0.72,23.746,07/02/2024 04:57:23
0.7198,23.746,07/02/2024 04:58:23
0.72,23.748,07/02/2024 04:59:23
0.7196,23.748,07/02/2024 05:00:23
0.7194,23.749,07/02/2024 05:01:23
0.72,23.751,07/02/2024 05:02:23
0.72,23.751,07/02/2024 05:03:23
0.7196,23.752,07/02/2024 05:04:23
0.7202,23.754,07/02/2024 05:05:23
0.72,23.755,07/02/2024 05:06:23
0.7202,23.757,07/02/2024 05:07:23
0.7202,23.758,07/02/2024 05:08:23
0.7204,23.76,07/02/2024 05:09:23
0.7204,23.761,07/02/2024 05:10:23
0.72,23.763,07/02/2024 05:11:23
0.7204,23.766,07/02/2024 05:12:23
0.7202,23.767,07/02/2024 05:13:23
0.7206,23.769,07/02/2024 05:14:23
0.7206,23.772,07/02/2024 05:15:23
0.7208,23.773,07/02/2024 05:16:23
0.7208,23.776,07/02/2024 05:17:23
0.7208,23.778,07/02/2024 05:18:23
0.721,23.781,07/02/2024 05:19:23
0.7206,23.782,07/02/2024 05:20:23
0.721,23.785,07/02/2024 05:21:23
0.7208,23.788,07/02/2024 05:22:23
0.7208,23.791,07/02/2024 05:23:23
0.7206,23.793,07/02/2024 05:24:23
0.721,23.796,07/02/2024 05:25:23
0.721,23.799,07/02/2024 05:26:23
0.7212,23.802,07/02/2024 05:27:23
0.7208,23.805,07/02/2024 05:28:23
0.7206,23.808,07/02/2024 05:29:23
0.721,23.811,07/02/2024 05:30:23
0.7214,23.814,07/02/2024 05:31:23
0.7214,23.817,07/02/2024 05:32:23
0.7212,23.821,07/02/2024 05:33:23
0.7212,23.824,07/02/2024 05:34:23
0.7215,23.827,07/02/2024 05:35:23
0.7212,23.832,07/02/2024 05:36:23
0.7214,23.835,07/02/2024 05:37:23
0.7214,23.839,07/02/2024 05:38:23
0.7214,23.842,07/02/2024 05:39:23
0.7214,23.847,07/02/2024 05:40:23
0.7215,23.85,07/02/2024 05:41:23
0.7215,23.854,07/02/2024 05:42:23
0.7217,23.859,07/02/2024 05:43:23
0.7217,23.863,07/02/2024 05:44:23
0.7215,23.868,07/02/2024 05:45:23
0.7217,23.872,07/02/2024 05:46:23
0.7214,23.875,07/02/2024 05:47:23
0.7215,23.881,07/02/2024 05:48:23
0.7217,23.886,07/02/2024 05:49:23
0.7217,23.89,07/02/2024 05:50:23
0.7217,23.895,07/02/2024 05:51:23
0.7217,23.899,07/02/2024 05:52:22
0.7217,23.904,07/02/2024 05:53:22
0.7217,23.91,07/02/2024 05:54:22
0.7217,23.914,07/02/2024 05:55:22
0.7219,23.921,07/02/2024 05:56:22
0.7219,23.925,07/02/2024 05:57:22
0.7217,23.931,07/02/2024 05:58:22
0.7217,23.936,07/02/2024 05:59:22
0.7217,23.942,07/02/2024 06:00:22
0.7217,23.946,07/02/2024 06:01:22
0.7217,23.952,07/02/2024 06:02:22
0.7217,23.958,07/02/2024 06:03:22
0.7217,23.964,07/02/2024 06:04:22
0.7217,23.969,07/02/2024 06:05:22
0.7217,23.975,07/02/2024 06:06:22
0.7219,23.981,07/02/2024 06:07:22
0.7219,23.987,07/02/2024 06:08:22
0.7219,23.993,07/02/2024 06:09:22
0.7219,23.999,07/02/2024 06:10:22
0.7217,24.005,07/02/2024 06:11:22
0.7217,24.011,07/02/2024 06:12:22
0.7219,24.017,07/02/2024 06:13:22
0.7219,24.024,07/02/2024 06:14:22
0.7219,24.03,07/02/2024 06:15:22
0.7219,24.036,07/02/2024 06:16:22
0.7219,24.042,07/02/2024 06:17:22
0.7219,24.05,07/02/2024 06:18:22
0.7219,24.056,07/02/2024 06:19:22
0.7219,24.064,07/02/2024 06:20:22
0.7219,24.07,07/02/2024 06:21:22
0.7219,24.077,07/02/2024 06:22:22
0.7219,24.083,07/02/2024 06:23:22
0.7219,24.091,07/02/2024 06:24:22
0.7219,24.097,07/02/2024 06:25:22
0.7219,24.104,07/02/2024 06:26:22
0.7219,24.112,07/02/2024 06:27:22
0.7219,24.118,07/02/2024 06:28:22
0.7219,24.125,07/02/2024 06:29:22
0.7219,24.133,07/02/2024 06:30:22
0.7219,24.139,07/02/2024 06:31:22
0.7219,24.146,07/02/2024 06:32:22
0.7219,24.154,07/02/2024 06:33:22
0.7219,24.16,07/02/2024 06:34:22
0.7219,24.167,07/02/2024 06:35:22
0.7219,24.175,07/02/2024 06:36:22
0.7219,24.183,07/02/2024 06:37:22
0.7219,24.19,07/02/2024 06:38:22
0.7219,24.198,07/02/2024 06:39:22
0.7219,24.205,07/02/2024 06:40:22
0.7219,24.213,07/02/2024 06:41:22
0.7219,24.22,07/02/2024 06:42:22
0.7219,24.228,07/02/2024 06:43:22
0.7219,24.235,07/02/2024 06:44:22
0.7217,24.244,07/02/2024 06:45:22
0.7219,24.252,07/02/2024 06:46:22
0.7219,24.259,07/02/2024 06:47:22
0.7219,24.268,07/02/2024 06:48:22
0.7219,24.276,07/02/2024 06:49:22
0.7219,24.285,07/02/2024 06:50:22
0.7219,24.293,07/02/2024 06:51:22
0.7219,24.302,07/02/2024 06:52:22
0.7217,24.309,07/02/2024 06:53:22
0.7219,24.318,07/02/2024 06:54:22
0.7219,24.327,07/02/2024 06:55:22
0.7219,24.335,07/02/2024 06:56:22
0.7219,24.344,07/02/2024 06:57:22
0.7219,24.353,07/02/2024 06:58:22
0.7219,24.362,07/02/2024 06:59:22
0.7219,24.371,07/02/2024 07:00:22
0.7219,24.38,07/02/2024 07:01:22
0.7219,24.389,07/02/2024 07:02:22
0.7219,24.398,07/02/2024 07:03:22
0.7219,24.409,07/02/2024 07:04:22
0.7219,24.418,07/02/2024 07:05:22
0.7219,24.427,07/02/2024 07:06:22
0.7219,24.436,07/02/2024 07:07:22
0.7219,24.446,07/02/2024 07:08:22
0.7217,24.456,07/02/2024 07:09:22
0.7219,24.466,07/02/2024 07:10:22
0.7219,24.475,07/02/2024 07:11:22
0.7219,24.486,07/02/2024 07:12:22
0.7219,24.495,07/02/2024 07:13:22
0.7219,24.505,07/02/2024 07:14:22
0.7219,24.516,07/02/2024 07:15:22
0.7217,24.526,07/02/2024 07:16:22
0.7219,24.535,07/02/2024 07:17:22
0.7219,24.546,07/02/2024 07:18:22
0.7219,24.557,07/02/2024 07:19:22
0.7219,24.569,07/02/2024 07:20:22
0.7217,24.579,07/02/2024 07:21:22
0.7217,24.59,07/02/2024 07:22:22
0.7217,24.6,07/02/2024 07:23:22
0.7217,24.611,07/02/2024 07:24:22
0.7217,24.623,07/02/2024 07:25:22
0.7217,24.634,07/02/2024 07:26:22
0.7219,24.644,07/02/2024 07:27:22
0.7219,24.656,07/02/2024 07:28:22
0.7219,24.667,07/02/2024 07:29:22
0.7217,24.679,07/02/2024 07:30:22
0.7219,24.691,07/02/2024 07:31:22
0.7219,24.702,07/02/2024 07:32:22
0.7219,24.714,07/02/2024 07:33:22
0.7219,24.726,07/02/2024 07:34:22
0.7219,24.738,07/02/2024 07:35:22
0.7219,24.75,07/02/2024 07:36:22
0.7219,24.762,07/02/2024 07:37:22
0.7217,24.774,07/02/2024 07:38:22
0.7217,24.786,07/02/2024 07:39:22
0.7219,24.798,07/02/2024 07:40:22
0.7219,24.81,07/02/2024 07:41:22
0.7219,24.824,07/02/2024 07:42:22
0.7217,24.836,07/02/2024 07:43:22
0.7219,24.848,07/02/2024 07:44:22
0.7219,24.86,07/02/2024 07:45:22
0.7219,24.874,07/02/2024 07:46:22
0.7219,24.886,07/02/2024 07:47:22
0.7219,24.9,07/02/2024 07:48:22
0.7219,24.912,07/02/2024 07:49:22
0.7219,24.925,07/02/2024 07:50:22
0.7219,24.937,07/02/2024 07:51:22
0.7219,24.951,07/02/2024 07:52:22
0.7219,24.965,07/02/2024 07:53:22
0.7219,24.978,07/02/2024 07:54:22
0.7219,24.99,07/02/2024 07:55:22
0.7219,25.004,07/02/2024 07:56:22
0.7219,25.018,07/02/2024 07:57:22
0.7217,25.031,07/02/2024 07:58:22
0.7219,25.045,07/02/2024 07:59:22
0.7219,25.059,07/02/2024 08:00:22
0.7219,25.072,07/02/2024 08:01:22
0.7219,25.086,07/02/2024 08:02:22
0.7219,25.099,07/02/2024 08:03:22
0.7219,25.115,07/02/2024 08:04:22
0.7217,25.128,07/02/2024 08:05:22
0.7219,25.143,07/02/2024 08:06:22
0.7219,25.157,07/02/2024 08:07:22
0.7219,25.172,07/02/2024 08:08:22
0.7219,25.186,07/02/2024 08:09:22
0.7219,25.201,07/02/2024 08:10:22
0.7219,25.216,07/02/2024 08:11:22
0.7217,25.23,07/02/2024 08:12:22
0.7219,25.245,07/02/2024 08:13:22
0.7219,25.26,07/02/2024 08:14:22
0.7217,25.275,07/02/2024 08:15:22
0.7219,25.29,07/02/2024 08:16:22
0.7219,25.305,07/02/2024 08:17:22
0.7219,25.321,07/02/2024 08:18:22
0.7217,25.336,07/02/2024 08:19:22
0.7217,25.351,07/02/2024 08:20:22
0.7219,25.366,07/02/2024 08:21:22
0.7217,25.383,07/02/2024 08:22:22
0.7217,25.398,07/02/2024 08:23:22
0.7217,25.413,07/02/2024 08:24:22
0.7217,25.43,07/02/2024 08:25:22
0.7217,25.445,07/02/2024 08:26:22
0.7217,25.46,07/02/2024 08:27:22
0.7219,25.477,07/02/2024 08:28:22
0.7217,25.492,07/02/2024 08:29:22
0.7217,25.507,07/02/2024 08:30:22
0.7219,25.524,07/02/2024 08:31:22
0.7217,25.539,07/02/2024 08:32:22
0.7219,25.554,07/02/2024 08:33:22
0.7219,25.569,07/02/2024 08:34:22
0.7217,25.586,07/02/2024 08:35:22
0.7219,25.601,07/02/2024 08:36:22
0.7219,25.617,07/02/2024 08:37:22
0.7217,25.632,07/02/2024 08:38:22
0.7217,25.647,07/02/2024 08:39:22
0.7219,25.664,07/02/2024 08:40:22
0.7219,25.679,07/02/2024 08:41:22
0.7219,25.694,07/02/2024 08:42:22
0.7217,25.711,07/02/2024 08:43:22
0.7219,25.726,07/02/2024 08:44:22
0.7219,25.743,07/02/2024 08:45:22
0.7217,25.758,07/02/2024 08:46:22
0.7217,25.775,07/02/2024 08:47:22
0.7219,25.79,07/02/2024 08:48:22
0.7219,25.806,07/02/2024 08:49:22
0.7219,25.823,07/02/2024 08:50:22
0.7219,25.838,07/02/2024 08:51:22
0.7219,25.855,07/02/2024 08:52:22
0.7219,25.872,07/02/2024 08:53:22
0.7217,25.887,07/02/2024 08:54:22
0.7219,25.904,07/02/2024 08:55:22
0.7219,25.921,07/02/2024 08:56:22
0.7217,25.937,07/02/2024 08:57:22
0.7219,25.952,07/02/2024 08:58:22
0.7219,25.969,07/02/2024 08:59:22
0.7217,25.986,07/02/2024 09:00:22
0.7217,26.003,07/02/2024 09:01:22
0.7219,26.018,07/02/2024 09:02:22
0.7219,26.035,07/02/2024 09:03:22
0.7219,26.051,07/02/2024 09:04:22
0.7219,26.068,07/02/2024 09:05:22
0.7219,26.083,07/02/2024 09:06:22
0.7219,26.1,07/02/2024 09:07:22
0.7217,26.117,07/02/2024 09:08:22
0.7219,26.134,07/02/2024 09:09:22
0.7219,26.15,07/02/2024 09:10:22
0.7217,26.167,07/02/2024 09:11:22
0.7219,26.184,07/02/2024 09:12:22
0.7219,26.201,07/02/2024 09:13:22
0.7219,26.218,07/02/2024 09:14:22
0.7217,26.234,07/02/2024 09:15:22
0.7219,26.251,07/02/2024 09:16:22
0.7219,26.266,07/02/2024 09:17:22
0.7219,26.283,07/02/2024 09:18:22
0.7217,26.3,07/02/2024 09:19:22
0.7217,26.317,07/02/2024 09:20:22
0.7219,26.333,07/02/2024 09:21:22
0.7217,26.35,07/02/2024 09:22:22
0.7217,26.367,07/02/2024 09:23:22
0.7219,26.384,07/02/2024 09:24:22
0.7219,26.401,07/02/2024 09:25:22
0.7217,26.416,07/02/2024 09:26:22
0.7219,26.433,07/02/2024 09:27:22
0.7217,26.449,07/02/2024 09:28:22
0.7219,26.466,07/02/2024 09:29:22
0.7219,26.481,07/02/2024 09:30:22
0.7219,26.498,07/02/2024 09:31:22
0.7219,26.514,07/02/2024 09:32:22
0.7219,26.529,07/02/2024 09:33:22
0.7219,26.543,07/02/2024 09:34:22
0.7219,26.556,07/02/2024 09:35:22
0.7219,26.57,07/02/2024 09:36:22
0.7219,26.584,07/02/2024 09:37:22
0.7219,26.599,07/02/2024 09:38:22
0.7219,26.613,07/02/2024 09:39:22
0.7219,26.628,07/02/2024 09:40:22
0.7217,26.642,07/02/2024 09:41:22
0.7219,26.657,07/02/2024 09:42:22
0.7217,26.672,07/02/2024 09:43:22
0.7219,26.686,07/02/2024 09:44:22
0.7219,26.702,07/02/2024 09:45:22
0.7219,26.715,07/02/2024 09:46:22
0.7217,26.731,07/02/2024 09:47:22
0.7219,26.744,07/02/2024 09:48:22
0.7219,26.76,07/02/2024 09:49:22
0.7219,26.773,07/02/2024 09:50:22
0.7217,26.789,07/02/2024 09:51:22
0.7219,26.801,07/02/2024 09:52:22
0.7219,26.815,07/02/2024 09:53:22
0.7219,26.827,07/02/2024 09:54:22
0.7219,26.841,07/02/2024 09:55:22
0.7219,26.855,07/02/2024 09:56:22
0.7219,26.868,07/02/2024 09:57:22
0.7219,26.882,07/02/2024 09:58:22
0.7219,26.896,07/02/2024 09:59:22
0.7219,26.91,07/02/2024 10:00:22
0.7219,26.923,07/02/2024 10:01:22
0.7219,26.937,07/02/2024 10:02:22
0.7219,26.951,07/02/2024 10:03:22
0.7219,26.965,07/02/2024 10:04:22
0.7217,26.98,07/02/2024 10:05:22
0.7219,26.994,07/02/2024 10:06:22
0.7219,27.008,07/02/2024 10:07:22
0.7219,27.021,07/02/2024 10:08:22
0.7219,27.037,07/02/2024 10:09:22
0.7219,27.051,07/02/2024 10:10:22
0.7219,27.063,07/02/2024 10:11:22
0.7217,27.077,07/02/2024 10:12:22
0.7219,27.089,07/02/2024 10:13:22
0.7217,27.101,07/02/2024 10:14:22
0.7219,27.113,07/02/2024 10:15:22
0.7219,27.124,07/02/2024 10:16:22
0.7217,27.136,07/02/2024 10:17:22
0.7219,27.147,07/02/2024 10:18:22
0.7219,27.158,07/02/2024 10:19:22
0.7219,27.169,07/02/2024 10:20:22
0.7219,27.178,07/02/2024 10:21:22
0.7219,27.189,07/02/2024 10:22:22
0.7219,27.198,07/02/2024 10:23:22
0.7219,27.209,07/02/2024 10:24:22
0.7217,27.218,07/02/2024 10:25:22
0.7219,27.227,07/02/2024 10:26:22
0.7219,27.235,07/02/2024 10:27:22
0.7219,27.244,07/02/2024 10:28:22
0.7219,27.252,07/02/2024 10:29:22
0.7219,27.261,07/02/2024 10:30:22
0.7219,27.272,07/02/2024 10:31:22
0.7219,27.281,07/02/2024 10:32:22
0.7219,27.29,07/02/2024 10:33:22
0.7219,27.299,07/02/2024 10:34:22
0.7219,27.308,07/02/2024 10:35:22
0.7219,27.316,07/02/2024 10:36:22
0.7219,27.324,07/02/2024 10:37:22
0.7217,27.331,07/02/2024 10:38:22
0.7219,27.339,07/02/2024 10:39:22
0.7219,27.347,07/02/2024 10:40:22
0.7219,27.356,07/02/2024 10:41:22
0.7219,27.364,07/02/2024 10:42:22
0.7219,27.37,07/02/2024 10:43:22
0.7219,27.378,07/02/2024 10:44:22
0.7219,27.385,07/02/2024 10:45:22
0.7219,27.391,07/02/2024 10:46:22
0.7217,27.399,07/02/2024 10:47:22
0.7219,27.405,07/02/2024 10:48:22
0.7217,27.411,07/02/2024 10:49:22
0.7219,27.418,07/02/2024 10:50:22
0.7219,27.424,07/02/2024 10:51:22
0.7219,27.43,07/02/2024 10:52:22
0.7217,27.436,07/02/2024 10:53:22
0.7219,27.442,07/02/2024 10:54:22
0.7219,27.448,07/02/2024 10:55:22
0.7219,27.454,07/02/2024 10:56:22
0.7219,27.461,07/02/2024 10:57:22
0.7219,27.467,07/02/2024 10:58:22
0.7217,27.471,07/02/2024 10:59:22
0.7219,27.477,07/02/2024 11:00:22
0.7219,27.484,07/02/2024 11:01:22
0.7248,27.496,07/02/2024 11:02:22
0.7217,27.494,07/02/2024 11:03:22
0.7217,27.501,07/02/2024 11:04:22
0.7219,27.505,07/02/2024 11:05:22
0.7217,27.511,07/02/2024 11:06:22
0.7219,27.516,07/02/2024 11:07:22
0.7219,27.522,07/02/2024 11:08:22
0.7219,27.527,07/02/2024 11:09:22
0.7219,27.533,07/02/2024 11:10:22
0.7219,27.539,07/02/2024 11:11:22
0.7217,27.545,07/02/2024 11:12:22
0.7219,27.553,07/02/2024 11:13:22
0.7219,27.559,07/02/2024 11:14:22
0.7219,27.567,07/02/2024 11:15:22
0.7217,27.574,07/02/2024 11:16:22
0.7219,27.582,07/02/2024 11:17:22
0.7217,27.59,07/02/2024 11:18:22
0.7219,27.597,07/02/2024 11:19:22
0.7219,27.605,07/02/2024 11:20:22
0.7219,27.613,07/02/2024 11:21:22
0.7219,27.622,07/02/2024 11:22:22
0.7217,27.63,07/02/2024 11:23:22
0.7219,27.637,07/02/2024 11:24:22
0.7219,27.645,07/02/2024 11:25:22
0.7219,27.654,07/02/2024 11:26:22
0.7219,27.662,07/02/2024 11:27:22
0.7219,27.67,07/02/2024 11:28:22
0.7219,27.678,07/02/2024 11:29:22
0.7219,27.685,07/02/2024 11:30:22
0.7219,27.693,07/02/2024 11:31:22
0.7219,27.701,07/02/2024 11:32:22
0.7219,27.707,07/02/2024 11:33:22
0.7219,27.715,07/02/2024 11:34:22
0.7217,27.721,07/02/2024 11:35:22
0.7217,27.728,07/02/2024 11:36:22
0.7219,27.736,07/02/2024 11:37:22
0.7219,27.744,07/02/2024 11:38:22
0.7219,27.751,07/02/2024 11:39:22
0.7219,27.759,07/02/2024 11:40:22
0.7219,27.768,07/02/2024 11:41:22
0.7219,27.776,07/02/2024 11:42:22
0.7219,27.785,07/02/2024 11:43:22
0.7219,27.793,07/02/2024 11:44:22
0.7219,27.802,07/02/2024 11:45:22
0.7219,27.81,07/02/2024 11:46:22
0.7217,27.819,07/02/2024 11:47:22
0.7219,27.827,07/02/2024 11:48:22
0.7219,27.836,07/02/2024 11:49:22
0.7219,27.844,07/02/2024 11:50:22
0.7219,27.853,07/02/2024 11:51:22
0.7219,27.861,07/02/2024 11:52:22
0.7219,27.87,07/02/2024 11:53:22
0.7217,27.879,07/02/2024 11:54:22
0.7219,27.887,07/02/2024 11:55:22
0.7217,27.896,07/02/2024 11:56:22
0.7219,27.904,07/02/2024 11:57:22
0.7219,27.913,07/02/2024 11:58:22
0.7219,27.923,07/02/2024 11:59:22
0.7219,27.93,07/02/2024 12:00:22
0.7217,27.94,07/02/2024 12:01:22
0.7217,27.947,07/02/2024 12:02:22
0.7219,27.957,07/02/2024 12:03:22
0.7219,27.966,07/02/2024 12:04:22
0.7219,27.974,07/02/2024 12:05:22
0.7219,27.981,07/02/2024 12:06:22
0.7219,27.989,07/02/2024 12:07:22
0.7219,27.998,07/02/2024 12:08:22
0.7219,28.006,07/02/2024 12:09:22
0.7219,28.012,07/02/2024 12:10:22
0.7217,28.02,07/02/2024 12:11:22
0.7219,28.026,07/02/2024 12:12:22
0.7219,28.034,07/02/2024 12:13:22
0.7219,28.042,07/02/2024 12:14:22
0.7219,28.048,07/02/2024 12:15:22
0.7219,28.055,07/02/2024 12:16:22
0.7219,28.062,07/02/2024 12:17:22
0.7217,28.066,07/02/2024 12:18:22
0.7219,28.072,07/02/2024 12:19:22
0.7219,28.079,07/02/2024 12:20:22
0.7219,28.083,07/02/2024 12:21:22
0.7217,28.088,07/02/2024 12:22:22
0.7219,28.092,07/02/2024 12:23:22
0.7219,28.099,07/02/2024 12:24:22
0.7219,28.103,07/02/2024 12:25:22
0.7219,28.106,07/02/2024 12:26:22
0.7219,28.111,07/02/2024 12:27:22
0.7219,28.116,07/02/2024 12:28:22
0.7219,28.12,07/02/2024 12:29:22
0.7219,28.125,07/02/2024 12:30:22
0.7219,28.13,07/02/2024 12:31:22
0.7219,28.133,07/02/2024 12:32:22
0.7219,28.137,07/02/2024 12:33:22
0.7219,28.142,07/02/2024 12:34:22
0.7219,28.147,07/02/2024 12:35:22
0.7219,28.153,07/02/2024 12:36:22
0.7219,28.157,07/02/2024 12:37:22
0.7219,28.162,07/02/2024 12:38:22
0.7219,28.167,07/02/2024 12:39:22
0.7217,28.173,07/02/2024 12:40:22
0.7219,28.178,07/02/2024 12:41:22
0.7219,28.182,07/02/2024 12:42:22
0.7219,28.187,07/02/2024 12:43:22
0.7219,28.193,07/02/2024 12:44:22
0.7219,28.198,07/02/2024 12:45:22
0.7219,28.201,07/02/2024 12:46:22
0.7219,28.205,07/02/2024 12:47:22
0.7219,28.21,07/02/2024 12:48:22
0.7219,28.215,07/02/2024 12:49:22
0.7219,28.218,07/02/2024 12:50:22
0.7219,28.221,07/02/2024 12:51:22
0.7219,28.225,07/02/2024 12:52:22
0.7221,28.229,07/02/2024 12:53:22
0.7219,28.232,07/02/2024 12:54:22
0.7221,28.233,07/02/2024 12:55:22
0.7219,28.236,07/02/2024 12:56:22
0.7223,28.239,07/02/2024 12:57:22
0.7221,28.242,07/02/2024 12:58:22
0.7223,28.244,07/02/2024 12:59:22
0.7223,28.247,07/02/2024 13:00:22
0.7223,28.25,07/02/2024 13:01:22
0.7223,28.252,07/02/2024 13:02:22
0.7225,28.255,07/02/2024 13:03:22
0.7223,28.256,07/02/2024 13:04:22
0.7225,28.259,07/02/2024 13:05:22
0.7225,28.261,07/02/2024 13:06:22
0.7231,28.263,07/02/2024 13:07:22
0.7225,28.266,07/02/2024 13:08:22
0.7229,28.267,07/02/2024 13:09:22
0.7229,28.269,07/02/2024 13:10:22
0.7229,28.27,07/02/2024 13:11:22
0.7225,28.272,07/02/2024 13:12:22
0.7227,28.275,07/02/2024 13:13:22
0.7227,28.276,07/02/2024 13:14:22
0.7223,28.278,07/02/2024 13:15:22
0.7227,28.28,07/02/2024 13:16:22
0.7227,28.281,07/02/2024 13:17:22
0.7227,28.283,07/02/2024 13:18:22
0.7229,28.284,07/02/2024 13:19:22
0.7229,28.284,07/02/2024 13:20:22
0.7227,28.286,07/02/2024 13:21:22
0.7229,28.287,07/02/2024 13:22:22
0.7227,28.289,07/02/2024 13:23:22
0.7227,28.289,07/02/2024 13:24:22
0.7225,28.29,07/02/2024 13:25:22
0.7227,28.292,07/02/2024 13:26:22
0.7223,28.294,07/02/2024 13:27:22
0.7225,28.295,07/02/2024 13:28:22
0.7225,28.297,07/02/2024 13:29:22
0.7227,28.298,07/02/2024 13:30:22
0.7227,28.3,07/02/2024 13:31:22
0.7223,28.303,07/02/2024 13:32:22
0.7227,28.303,07/02/2024 13:33:22
0.7225,28.304,07/02/2024 13:34:22
0.7227,28.306,07/02/2024 13:35:22
0.7227,28.307,07/02/2024 13:36:22
0.7231,28.309,07/02/2024 13:37:22
0.7231,28.309,07/02/2024 13:38:22
0.7229,28.311,07/02/2024 13:39:22
0.7231,28.312,07/02/2024 13:40:22
0.7231,28.314,07/02/2024 13:41:22
0.7231,28.314,07/02/2024 13:42:22
0.7229,28.315,07/02/2024 13:43:22
0.7231,28.317,07/02/2024 13:44:22
0.7231,28.317,07/02/2024 13:45:22
0.7231,28.318,07/02/2024 13:46:22
0.7233,28.32,07/02/2024 13:47:22
0.7235,28.32,07/02/2024 13:48:22
0.7235,28.321,07/02/2024 13:49:22
0.7236,28.321,07/02/2024 13:50:22
0.7236,28.323,07/02/2024 13:51:22
0.7235,28.323,07/02/2024 13:52:22
0.7235,28.324,07/02/2024 13:53:22
0.7235,28.326,07/02/2024 13:54:22
0.7238,28.326,07/02/2024 13:55:22
0.7236,28.328,07/02/2024 13:56:22
0.7236,28.328,07/02/2024 13:57:22
0.7238,28.329,07/02/2024 13:58:22
0.7238,28.329,07/02/2024 13:59:22
0.724,28.331,07/02/2024 14:00:22
0.7238,28.332,07/02/2024 14:01:22
0.724,28.332,07/02/2024 14:02:22
0.724,28.334,07/02/2024 14:03:22
0.724,28.334,07/02/2024 14:04:22
0.724,28.335,07/02/2024 14:05:22
0.724,28.335,07/02/2024 14:06:22
0.7242,28.337,07/02/2024 14:07:22
0.724,28.337,07/02/2024 14:08:22
0.724,28.338,07/02/2024 14:09:22
0.7244,28.34,07/02/2024 14:10:22
0.7244,28.34,07/02/2024 14:11:22
0.7244,28.341,07/02/2024 14:12:22
0.7242,28.341,07/02/2024 14:13:22
0.7242,28.343,07/02/2024 14:14:22
0.7244,28.345,07/02/2024 14:15:22
0.7244,28.345,07/02/2024 14:16:22
0.7242,28.346,07/02/2024 14:17:22
0.7246,28.346,07/02/2024 14:18:22
0.7244,28.348,07/02/2024 14:19:22
0.7242,28.348,07/02/2024 14:20:22
0.7244,28.349,07/02/2024 14:21:22
0.7246,28.351,07/02/2024 14:22:22
0.7244,28.351,07/02/2024 14:23:22
0.7246,28.352,07/02/2024 14:24:22
0.7244,28.352,07/02/2024 14:25:22
0.7244,28.354,07/02/2024 14:26:22
0.7246,28.354,07/02/2024 14:27:22
0.7246,28.354,07/02/2024 14:28:22
0.7246,28.355,07/02/2024 14:29:22
0.7248,28.355,07/02/2024 14:30:22
0.7248,28.357,07/02/2024 14:31:22
0.7246,28.357,07/02/2024 14:32:22
0.725,28.357,07/02/2024 14:33:22
0.7248,28.359,07/02/2024 14:34:22
0.7248,28.359,07/02/2024 14:35:22
0.7248,28.359,07/02/2024 14:36:22
0.7248,28.36,07/02/2024 14:37:22
0.7248,28.36,07/02/2024 14:38:22
0.7277,28.368,07/02/2024 14:39:22
0.7248,28.362,07/02/2024 14:40:22
0.7248,28.362,07/02/2024 14:41:22
0.7248,28.362,07/02/2024 14:42:22
0.7277,28.368,07/02/2024 14:43:22
0.7248,28.362,07/02/2024 14:44:22
0.7248,28.362,07/02/2024 14:45:22
0.7248,28.362,07/02/2024 14:46:22
0.7248,28.362,07/02/2024 14:47:22
0.725,28.362,07/02/2024 14:48:22
0.725,28.362,07/02/2024 14:49:22
0.7248,28.362,07/02/2024 14:50:22
0.725,28.362,07/02/2024 14:51:22
0.7248,28.362,07/02/2024 14:52:22
0.7248,28.36,07/02/2024 14:53:22
0.7248,28.36,07/02/2024 14:54:22
0.7248,28.36,07/02/2024 14:55:22
0.7248,28.36,07/02/2024 14:56:22
0.7248,28.36,07/02/2024 14:57:22
0.7248,28.359,07/02/2024 14:58:22
0.7248,28.359,07/02/2024 14:59:22
0.725,28.359,07/02/2024 15:00:22
0.7278,28.365,07/02/2024 15:01:22
0.7248,28.359,07/02/2024 15:02:22
0.7248,28.357,07/02/2024 15:03:22
0.7248,28.357,07/02/2024 15:04:22
0.7248,28.357,07/02/2024 15:05:22
0.7248,28.355,07/02/2024 15:06:22
0.7248,28.355,07/02/2024 15:07:22
0.7248,28.355,07/02/2024 15:08:22
0.7278,28.362,07/02/2024 15:09:22
0.7248,28.354,07/02/2024 15:10:22
0.725,28.354,07/02/2024 15:11:22
0.725,28.352,07/02/2024 15:12:22
0.725,28.352,07/02/2024 15:13:22
0.7248,28.351,07/02/2024 15:14:22
0.7248,28.351,07/02/2024 15:15:22
0.7248,28.349,07/02/2024 15:16:22
0.725,28.348,07/02/2024 15:17:22
0.7248,28.348,07/02/2024 15:18:22
0.7248,28.346,07/02/2024 15:19:22
0.7248,28.345,07/02/2024 15:20:22
0.7248,28.343,07/02/2024 15:21:22
0.7248,28.341,07/02/2024 15:22:22
0.7248,28.34,07/02/2024 15:23:22
0.7248,28.338,07/02/2024 15:24:22
0.7248,28.337,07/02/2024 15:25:22
0.7248,28.335,07/02/2024 15:26:22
0.725,28.334,07/02/2024 15:27:22
0.725,28.331,07/02/2024 15:28:22
0.725,28.329,07/02/2024 15:29:22
0.7248,28.328,07/02/2024 15:30:22
0.725,28.324,07/02/2024 15:31:22
0.7248,28.323,07/02/2024 15:32:22
0.7248,28.32,07/02/2024 15:33:22
0.7248,28.318,07/02/2024 15:34:22
0.7248,28.315,07/02/2024 15:35:22
0.725,28.314,07/02/2024 15:36:22
0.725,28.312,07/02/2024 15:37:22
0.725,28.309,07/02/2024 15:38:22
0.7248,28.307,07/02/2024 15:39:22
0.725,28.304,07/02/2024 15:40:22
0.725,28.303,07/02/2024 15:41:22
0.7248,28.3,07/02/2024 15:42:22
0.7248,28.297,07/02/2024 15:43:22
0.7248,28.295,07/02/2024 15:44:22
0.725,28.292,07/02/2024 15:45:22
0.725,28.289,07/02/2024 15:46:22
0.7248,28.287,07/02/2024 15:47:22
0.7248,28.284,07/02/2024 15:48:22
0.725,28.281,07/02/2024 15:49:22
0.725,28.278,07/02/2024 15:50:22
0.725,28.275,07/02/2024 15:51:22
0.7248,28.273,07/02/2024 15:52:22
0.725,28.27,07/02/2024 15:53:22
0.725,28.267,07/02/2024 15:54:22
0.725,28.264,07/02/2024 15:55:22
0.725,28.261,07/02/2024 15:56:22
0.725,28.258,07/02/2024 15:57:22
0.725,28.255,07/02/2024 15:58:22
0.725,28.252,07/02/2024 15:59:22
0.725,28.249,07/02/2024 16:00:22
0.725,28.246,07/02/2024 16:01:22
0.7248,28.242,07/02/2024 16:02:22
0.725,28.239,07/02/2024 16:03:22
0.7278,28.242,07/02/2024 16:04:22
0.7248,28.233,07/02/2024 16:05:22
0.7248,28.23,07/02/2024 16:06:22
0.725,28.227,07/02/2024 16:07:22
0.725,28.224,07/02/2024 16:08:22
0.725,28.221,07/02/2024 16:09:22
0.725,28.218,07/02/2024 16:10:22
0.725,28.215,07/02/2024 16:11:22
0.7248,28.21,07/02/2024 16:12:22
0.7248,28.207,07/02/2024 16:13:22
0.725,28.204,07/02/2024 16:14:22
0.7277,28.208,07/02/2024 16:15:22
0.725,28.198,07/02/2024 16:16:22
0.7277,28.202,07/02/2024 16:17:22
0.7248,28.191,07/02/2024 16:18:22
0.7248,28.188,07/02/2024 16:19:22
0.725,28.185,07/02/2024 16:20:22
0.725,28.184,07/02/2024 16:21:22
0.725,28.181,07/02/2024 16:22:22
0.725,28.178,07/02/2024 16:23:22
0.725,28.174,07/02/2024 16:24:22
0.725,28.17,07/02/2024 16:25:22
0.725,28.168,07/02/2024 16:26:22
0.7278,28.171,07/02/2024 16:27:22
0.725,28.16,07/02/2024 16:28:22
0.7278,28.164,07/02/2024 16:29:22
0.725,28.154,07/02/2024 16:30:22
0.7248,28.15,07/02/2024 16:31:22
0.7248,28.147,07/02/2024 16:32:22
0.725,28.142,07/02/2024 16:33:22
0.725,28.139,07/02/2024 16:34:22
0.725,28.134,07/02/2024 16:35:22
0.725,28.13,07/02/2024 16:36:22
0.7248,28.126,07/02/2024 16:37:22
0.725,28.122,07/02/2024 16:38:22
0.7278,28.125,07/02/2024 16:39:22
0.7248,28.113,07/02/2024 16:40:22
0.725,28.108,07/02/2024 16:41:22
0.7248,28.103,07/02/2024 16:42:22
0.725,28.099,07/02/2024 16:43:22
0.7248,28.094,07/02/2024 16:44:22
0.725,28.089,07/02/2024 16:45:22
0.7248,28.085,07/02/2024 16:46:22
0.7248,28.08,07/02/2024 16:47:22
0.7248,28.074,07/02/2024 16:48:22
0.7248,28.068,07/02/2024 16:49:22
0.725,28.062,07/02/2024 16:50:22
0.7248,28.054,07/02/2024 16:51:22
0.725,28.046,07/02/2024 16:52:22
0.7248,28.038,07/02/2024 16:53:22
0.7248,28.031,07/02/2024 16:54:22
0.7248,28.023,07/02/2024 16:55:22
0.725,28.015,07/02/2024 16:56:22
0.725,28.006,07/02/2024 16:57:22
0.725,27.998,07/02/2024 16:58:22
0.7248,27.989,07/02/2024 16:59:22
0.7248,27.98,07/02/2024 17:00:22
0.7248,27.97,07/02/2024 17:01:22
0.7248,27.963,07/02/2024 17:02:22
0.7248,27.954,07/02/2024 17:03:22
0.725,27.944,07/02/2024 17:04:22
0.7248,27.935,07/02/2024 17:05:22
0.7248,27.926,07/02/2024 17:06:22
0.7248,27.916,07/02/2024 17:07:22
0.7248,27.907,07/02/2024 17:08:22
0.725,27.898,07/02/2024 17:09:22
0.7248,27.889,07/02/2024 17:10:22
0.725,27.879,07/02/2024 17:11:22
0.7248,27.87,07/02/2024 17:12:22
0.7248,27.861,07/02/2024 17:13:22
0.7248,27.852,07/02/2024 17:14:22
0.7248,27.842,07/02/2024 17:15:22
0.7248,27.833,07/02/2024 17:16:22
0.7248,27.824,07/02/2024 17:17:22
0.7248,27.816,07/02/2024 17:18:22
0.725,27.807,07/02/2024 17:19:22
0.7248,27.798,07/02/2024 17:20:22
0.7277,27.796,07/02/2024 17:21:22
0.7275,27.787,07/02/2024 17:22:22
0.7248,27.772,07/02/2024 17:23:22
0.7277,27.77,07/02/2024 17:24:22
0.7248,27.755,07/02/2024 17:25:22
0.7278,27.753,07/02/2024 17:26:22
0.7248,27.738,07/02/2024 17:27:22
0.7248,27.73,07/02/2024 17:28:22
0.7248,27.722,07/02/2024 17:29:22
0.7248,27.713,07/02/2024 17:30:22
0.7248,27.705,07/02/2024 17:31:22
0.7277,27.704,07/02/2024 17:32:22
0.7248,27.688,07/02/2024 17:33:22
0.7248,27.681,07/02/2024 17:34:22
0.7248,27.671,07/02/2024 17:35:22
0.7248,27.664,07/02/2024 17:36:22
0.7248,27.656,07/02/2024 17:37:22
0.7248,27.648,07/02/2024 17:38:22
0.7248,27.641,07/02/2024 17:39:22
0.7248,27.631,07/02/2024 17:40:22
0.7248,27.624,07/02/2024 17:41:22
0.7278,27.624,07/02/2024 17:42:22
0.7248,27.608,07/02/2024 17:43:22
0.7248,27.601,07/02/2024 17:44:22
0.7248,27.593,07/02/2024 17:45:22
0.725,27.585,07/02/2024 17:46:22
0.725,27.577,07/02/2024 17:47:22
0.7248,27.57,07/02/2024 17:48:22
0.7248,27.562,07/02/2024 17:49:22
0.725,27.554,07/02/2024 17:50:22
0.725,27.545,07/02/2024 17:51:22
0.7248,27.537,07/02/2024 17:52:22
0.7248,27.53,07/02/2024 17:53:22
0.725,27.522,07/02/2024 17:54:22
0.7248,27.516,07/02/2024 17:55:22
0.725,27.508,07/02/2024 17:56:22
0.7248,27.501,07/02/2024 17:57:22
0.725,27.493,07/02/2024 17:58:22
0.7248,27.485,07/02/2024 17:59:22
0.7277,27.484,07/02/2024 18:00:22
0.7248,27.47,07/02/2024 18:01:22
0.725,27.462,07/02/2024 18:02:22
0.7248,27.454,07/02/2024 18:03:22
0.7248,27.447,07/02/2024 18:04:22
0.7248,27.441,07/02/2024 18:05:22
0.7277,27.439,07/02/2024 18:06:22
0.7248,27.425,07/02/2024 18:07:22
0.7248,27.418,07/02/2024 18:08:22
0.7248,27.41,07/02/2024 18:09:22
0.7248,27.404,07/02/2024 18:10:22
0.7248,27.396,07/02/2024 18:11:22
0.7248,27.388,07/02/2024 18:12:22
0.7248,27.381,07/02/2024 18:13:22
0.7248,27.373,07/02/2024 18:14:22
0.725,27.367,07/02/2024 18:15:22
0.725,27.359,07/02/2024 18:16:22
0.725,27.351,07/02/2024 18:17:22
0.7278,27.351,07/02/2024 18:18:22
0.7248,27.338,07/02/2024 18:19:22
0.725,27.33,07/02/2024 18:20:22
0.7248,27.322,07/02/2024 18:21:22
0.7248,27.315,07/02/2024 18:22:22
0.725,27.307,07/02/2024 18:23:22
0.7248,27.299,07/02/2024 18:24:22
0.725,27.293,07/02/2024 18:25:22
0.7248,27.285,07/02/2024 18:26:22
0.725,27.278,07/02/2024 18:27:22
0.7248,27.27,07/02/2024 18:28:22
0.7248,27.262,07/02/2024 18:29:22
0.7248,27.256,07/02/2024 18:30:22
0.7248,27.249,07/02/2024 18:31:22
0.7248,27.241,07/02/2024 18:32:22
0.725,27.233,07/02/2024 18:33:22
0.7248,27.225,07/02/2024 18:34:22
0.7248,27.218,07/02/2024 18:35:22
0.725,27.21,07/02/2024 18:36:22
0.725,27.204,07/02/2024 18:37:22
0.7248,27.196,07/02/2024 18:38:22
0.7248,27.189,07/02/2024 18:39:22
0.725,27.181,07/02/2024 18:40:22
0.7248,27.173,07/02/2024 18:41:22
0.7248,27.166,07/02/2024 18:42:22
0.725,27.16,07/02/2024 18:43:22
0.7248,27.152,07/02/2024 18:44:22
0.725,27.144,07/02/2024 18:45:22
0.7248,27.136,07/02/2024 18:46:22
0.725,27.13,07/02/2024 18:47:22
0.725,27.123,07/02/2024 18:48:22
0.725,27.115,07/02/2024 18:49:22
0.725,27.107,07/02/2024 18:50:22
0.725,27.1,07/02/2024 18:51:22
0.725,27.094,07/02/2024 18:52:22
0.725,27.086,07/02/2024 18:53:22
0.725,27.078,07/02/2024 18:54:22
0.725,27.071,07/02/2024 18:55:22
0.725,27.064,07/02/2024 18:56:22
0.725,27.057,07/02/2024 18:57:22
0.725,27.049,07/02/2024 18:58:22
0.725,27.041,07/02/2024 18:59:22
0.7252,27.035,07/02/2024 19:00:22
0.7252,27.028,07/02/2024 19:01:22
0.725,27.02,07/02/2024 19:02:22
0.725,27.014,07/02/2024 19:03:22
0.725,27.006,07/02/2024 19:04:22
0.7277,27.006,07/02/2024 19:05:22
0.7252,26.991,07/02/2024 19:06:22
0.7252,26.985,07/02/2024 19:07:22
0.7278,26.983,07/02/2024 19:08:22
0.7254,26.971,07/02/2024 19:09:22
0.7254,26.963,07/02/2024 19:10:22
0.7254,26.956,07/02/2024 19:11:22
0.7254,26.948,07/02/2024 19:12:22
0.7256,26.94,07/02/2024 19:13:22
0.7256,26.934,07/02/2024 19:14:22
0.7257,26.926,07/02/2024 19:15:22
0.7256,26.919,07/02/2024 19:16:22
0.7259,26.913,07/02/2024 19:17:22
0.7256,26.905,07/02/2024 19:18:22
0.7257,26.897,07/02/2024 19:19:22
0.7257,26.89,07/02/2024 19:20:22
0.7257,26.884,07/02/2024 19:21:22
0.7257,26.876,07/02/2024 19:22:22
0.729,26.876,07/02/2024 19:23:22
0.7259,26.861,07/02/2024 19:24:22
0.7288,26.861,07/02/2024 19:25:21
0.7263,26.847,07/02/2024 19:26:21
0.7261,26.839,07/02/2024 19:27:21
0.7265,26.832,07/02/2024 19:28:21
0.7265,26.824,07/02/2024 19:29:21
0.7265,26.816,07/02/2024 19:30:21
0.7267,26.809,07/02/2024 19:31:21
0.7267,26.801,07/02/2024 19:32:21
0.7271,26.795,07/02/2024 19:33:21
0.7265,26.787,07/02/2024 19:34:21
0.7269,26.78,07/02/2024 19:35:21
0.7271,26.772,07/02/2024 19:36:21
0.7267,26.764,07/02/2024 19:37:21
0.7269,26.757,07/02/2024 19:38:21
0.7271,26.749,07/02/2024 19:39:21
0.7269,26.741,07/02/2024 19:40:21
0.7269,26.734,07/02/2024 19:41:21
0.7271,26.724,07/02/2024 19:42:21
0.7271,26.718,07/02/2024 19:43:21
0.7273,26.709,07/02/2024 19:44:21
0.7269,26.703,07/02/2024 19:45:21
0.7275,26.695,07/02/2024 19:46:21
0.7273,26.686,07/02/2024 19:47:21
0.7271,26.679,07/02/2024 19:48:21
0.7271,26.671,07/02/2024 19:49:21
0.7269,26.662,07/02/2024 19:50:21
0.7275,26.654,07/02/2024 19:51:21
0.7273,26.646,07/02/2024 19:52:21
0.7275,26.639,07/02/2024 19:53:21
0.7271,26.631,07/02/2024 19:54:21
0.7275,26.622,07/02/2024 19:55:21
0.7273,26.614,07/02/2024 19:56:21
0.7273,26.607,07/02/2024 19:57:21
0.7273,26.599,07/02/2024 19:58:21
0.7277,26.59,07/02/2024 19:59:21
0.7275,26.582,07/02/2024 20:00:21
0.7275,26.575,07/02/2024 20:01:21
0.7275,26.567,07/02/2024 20:02:21
0.7277,26.558,07/02/2024 20:03:21
0.7275,26.55,07/02/2024 20:04:21
0.7275,26.543,07/02/2024 20:05:21
0.7277,26.535,07/02/2024 20:06:21
0.7275,26.527,07/02/2024 20:07:21
0.7277,26.518,07/02/2024 20:08:21
0.7277,26.51,07/02/2024 20:09:21
0.7277,26.503,07/02/2024 20:10:21
0.7275,26.494,07/02/2024 20:11:21
0.7277,26.486,07/02/2024 20:12:21
0.7277,26.478,07/02/2024 20:13:21
0.7277,26.471,07/02/2024 20:14:21
0.7277,26.462,07/02/2024 20:15:21
0.7275,26.454,07/02/2024 20:16:21
0.7277,26.446,07/02/2024 20:17:21
0.7277,26.439,07/02/2024 20:18:21
0.7277,26.43,07/02/2024 20:19:21
0.7277,26.422,07/02/2024 20:20:21
0.7277,26.414,07/02/2024 20:21:21
0.7277,26.405,07/02/2024 20:22:21
0.7278,26.399,07/02/2024 20:23:21
0.7277,26.39,07/02/2024 20:24:21
0.7277,26.382,07/02/2024 20:25:21
0.7277,26.373,07/02/2024 20:26:21
0.7277,26.365,07/02/2024 20:27:21
0.7278,26.358,07/02/2024 20:28:21
0.7277,26.349,07/02/2024 20:29:21
0.7277,26.341,07/02/2024 20:30:21
0.7277,26.332,07/02/2024 20:31:21
0.7277,26.324,07/02/2024 20:32:21
0.7277,26.315,07/02/2024 20:33:21
0.7277,26.307,07/02/2024 20:34:21
0.7277,26.298,07/02/2024 20:35:21
0.7277,26.291,07/02/2024 20:36:21
0.7277,26.282,07/02/2024 20:37:21
0.7277,26.274,07/02/2024 20:38:21
0.7277,26.265,07/02/2024 20:39:21
0.7278,26.257,07/02/2024 20:40:21
0.7277,26.248,07/02/2024 20:41:21
0.7277,26.24,07/02/2024 20:42:21
0.7277,26.231,07/02/2024 20:43:21
0.7278,26.224,07/02/2024 20:44:21
0.7278,26.216,07/02/2024 20:45:21
0.7277,26.207,07/02/2024 20:46:21
0.7278,26.199,07/02/2024 20:47:21
0.7277,26.192,07/02/2024 20:48:21
0.7278,26.182,07/02/2024 20:49:21
0.7277,26.175,07/02/2024 20:50:21
0.7278,26.167,07/02/2024 20:51:21
0.7278,26.158,07/02/2024 20:52:21
0.7278,26.152,07/02/2024 20:53:21
0.7278,26.143,07/02/2024 20:54:21
0.7278,26.135,07/02/2024 20:55:21
0.7278,26.128,07/02/2024 20:56:21
0.7278,26.118,07/02/2024 20:57:21
0.7278,26.111,07/02/2024 20:58:21
0.7278,26.103,07/02/2024 20:59:21
0.7278,26.096,07/02/2024 21:00:21
0.7277,26.088,07/02/2024 21:01:21
0.7278,26.08,07/02/2024 21:02:21
0.7305,26.079,07/02/2024 21:03:21
0.7277,26.065,07/02/2024 21:04:21
0.7278,26.058,07/02/2024 21:05:21
0.7277,26.05,07/02/2024 21:06:21
0.7277,26.042,07/02/2024 21:07:21
0.7278,26.035,07/02/2024 21:08:21
0.7277,26.027,07/02/2024 21:09:21
0.7278,26.019,07/02/2024 21:10:21
0.7278,26.012,07/02/2024 21:11:21
0.7278,26.004,07/02/2024 21:12:21
0.7277,25.997,07/02/2024 21:13:21
0.7278,25.989,07/02/2024 21:14:21
0.7278,25.981,07/02/2024 21:15:21
0.7278,25.974,07/02/2024 21:16:21
0.7278,25.966,07/02/2024 21:17:21
0.7278,25.959,07/02/2024 21:18:21
0.7278,25.951,07/02/2024 21:19:21
0.7278,25.943,07/02/2024 21:20:21
0.7278,25.936,07/02/2024 21:21:21
0.7278,25.93,07/02/2024 21:22:21
0.7278,25.922,07/02/2024 21:23:21
0.7307,25.922,07/02/2024 21:24:21
0.7277,25.907,07/02/2024 21:25:21
0.7278,25.899,07/02/2024 21:26:21
0.7278,25.892,07/02/2024 21:27:21
0.7278,25.886,07/02/2024 21:28:21
0.7278,25.878,07/02/2024 21:29:21
0.7278,25.87,07/02/2024 21:30:21
0.7278,25.863,07/02/2024 21:31:21
0.7278,25.855,07/02/2024 21:32:21
0.7278,25.849,07/02/2024 21:33:21
0.7278,25.841,07/02/2024 21:34:21
0.7278,25.834,07/02/2024 21:35:21
0.7278,25.826,07/02/2024 21:36:21
0.7278,25.82,07/02/2024 21:37:21
0.7278,25.813,07/02/2024 21:38:21
0.7278,25.805,07/02/2024 21:39:21
0.7278,25.797,07/02/2024 21:40:21
0.7278,25.79,07/02/2024 21:41:21
0.7278,25.784,07/02/2024 21:42:21
0.7278,25.776,07/02/2024 21:43:21
0.7278,25.768,07/02/2024 21:44:21
0.7278,25.761,07/02/2024 21:45:21
0.7278,25.753,07/02/2024 21:46:21
0.7278,25.747,07/02/2024 21:47:21
0.7278,25.74,07/02/2024 21:48:21
0.7278,25.732,07/02/2024 21:49:21
0.7277,25.724,07/02/2024 21:50:21
0.7278,25.717,07/02/2024 21:51:21
0.7278,25.711,07/02/2024 21:52:21
0.7278,25.703,07/02/2024 21:53:21
0.7278,25.696,07/02/2024 21:54:21
0.7278,25.688,07/02/2024 21:55:21
0.7278,25.682,07/02/2024 21:56:21
0.7277,25.674,07/02/2024 21:57:21
0.7278,25.667,07/02/2024 21:58:21
0.7278,25.659,07/02/2024 21:59:21
0.7278,25.651,07/02/2024 22:00:21
0.7278,25.645,07/02/2024 22:01:21
0.728,25.638,07/02/2024 22:02:21
0.728,25.63,07/02/2024 22:03:21
0.7278,25.623,07/02/2024 22:04:21
0.7278,25.617,07/02/2024 22:05:21
0.7278,25.609,07/02/2024 22:06:21
0.7278,25.601,07/02/2024 22:07:21
0.7278,25.594,07/02/2024 22:08:21
0.7278,25.588,07/02/2024 22:09:21
0.7278,25.58,07/02/2024 22:10:21
0.7278,25.572,07/02/2024 22:11:21
0.7278,25.566,07/02/2024 22:12:21
0.7278,25.559,07/02/2024 22:13:21
0.7278,25.551,07/02/2024 22:14:21
0.7278,25.544,07/02/2024 22:15:21
0.7278,25.538,07/02/2024 22:16:21
0.7278,25.53,07/02/2024 22:17:21
0.7278,25.522,07/02/2024 22:18:21
0.7278,25.516,07/02/2024 22:19:21
0.7278,25.509,07/02/2024 22:20:21
0.7278,25.501,07/02/2024 22:21:21
0.7278,25.494,07/02/2024 22:22:21
0.7278,25.487,07/02/2024 22:23:21
0.7278,25.48,07/02/2024 22:24:21
0.7278,25.472,07/02/2024 22:25:21
0.7278,25.465,07/02/2024 22:26:21
0.7278,25.459,07/02/2024 22:27:21
0.7278,25.451,07/02/2024 22:28:21
0.7278,25.443,07/02/2024 22:29:21
0.7278,25.436,07/02/2024 22:30:21
0.7278,25.43,07/02/2024 22:31:21
0.7278,25.422,07/02/2024 22:32:21
0.7278,25.415,07/02/2024 22:33:21
0.7278,25.407,07/02/2024 22:34:21
0.7278,25.401,07/02/2024 22:35:21
0.7278,25.393,07/02/2024 22:36:21
0.7278,25.386,07/02/2024 22:37:21
0.7278,25.38,07/02/2024 22:38:21
0.7278,25.372,07/02/2024 22:39:21
0.7278,25.365,07/02/2024 22:40:21
0.7278,25.357,07/02/2024 22:41:21
0.7278,25.351,07/02/2024 22:42:21
0.7278,25.343,07/02/2024 22:43:21
0.7278,25.336,07/02/2024 22:44:21
0.7278,25.33,07/02/2024 22:45:21
0.7278,25.322,07/02/2024 22:46:21
0.7278,25.315,07/02/2024 22:47:21
0.7278,25.308,07/02/2024 22:48:21
0.7278,25.301,07/02/2024 22:49:21
0.7278,25.293,07/02/2024 22:50:21
0.7278,25.287,07/02/2024 22:51:21
0.7278,25.28,07/02/2024 22:52:21
0.7278,25.272,07/02/2024 22:53:21
0.728,25.266,07/02/2024 22:54:21
0.7278,25.258,07/02/2024 22:55:21
0.7278,25.251,07/02/2024 22:56:21
0.7278,25.245,07/02/2024 22:57:21
0.7278,25.237,07/02/2024 22:58:21
0.7278,25.23,07/02/2024 22:59:21
0.7278,25.224,07/02/2024 23:00:21
0.7278,25.216,07/02/2024 23:01:21
0.7278,25.208,07/02/2024 23:02:21
0.7278,25.202,07/02/2024 23:03:21
0.7278,25.195,07/02/2024 23:04:21
0.7278,25.187,07/02/2024 23:05:21
0.7278,25.181,07/02/2024 23:06:21
0.7278,25.174,07/02/2024 23:07:21
0.7278,25.166,07/02/2024 23:08:21
0.7278,25.16,07/02/2024 23:09:21
0.7278,25.152,07/02/2024 23:10:21
0.7278,25.145,07/02/2024 23:11:21
0.7278,25.139,07/02/2024 23:12:21
0.7278,25.131,07/02/2024 23:13:21
0.7278,25.124,07/02/2024 23:14:21
0.7278,25.118,07/02/2024 23:15:21
0.7278,25.11,07/02/2024 23:16:21
0.7278,25.102,07/02/2024 23:17:21
0.7278,25.096,07/02/2024 23:18:21
0.7278,25.089,07/02/2024 23:19:21
0.7278,25.081,07/02/2024 23:20:21
0.7278,25.075,07/02/2024 23:21:21
0.7278,25.068,07/02/2024 23:22:21
0.7278,25.06,07/02/2024 23:23:21
0.7278,25.054,07/02/2024 23:24:21
0.7278,25.046,07/02/2024 23:25:21
0.7278,25.039,07/02/2024 23:26:21
0.7278,25.033,07/02/2024 23:27:21
0.7278,25.025,07/02/2024 23:28:21
0.7278,25.018,07/02/2024 23:29:21
0.7278,25.012,07/02/2024 23:30:21
0.7278,25.004,07/02/2024 23:31:21
0.7278,24.996,07/02/2024 23:32:21
0.7278,24.99,07/02/2024 23:33:21
0.7278,24.983,07/02/2024 23:34:21
0.7278,24.975,07/02/2024 23:35:21
0.7278,24.969,07/02/2024 23:36:21
0.7278,24.962,07/02/2024 23:37:21
0.7278,24.954,07/02/2024 23:38:21
0.7278,24.948,07/02/2024 23:39:21
0.7278,24.941,07/02/2024 23:40:21
0.7278,24.933,07/02/2024 23:41:21
0.7278,24.927,07/02/2024 23:42:21
0.7278,24.919,07/02/2024 23:43:21
0.7278,24.912,07/02/2024 23:44:21
0.7278,24.906,07/02/2024 23:45:21
0.7278,24.898,07/02/2024 23:46:21
0.7278,24.891,07/02/2024 23:47:21
0.7278,24.885,07/02/2024 23:48:21
0.7278,24.877,07/02/2024 23:49:21
0.7278,24.869,07/02/2024 23:50:21
0.7278,24.863,07/02/2024 23:51:21
0.7278,24.856,07/02/2024 23:52:21
0.7278,24.848,07/02/2024 23:53:21
0.7278,24.842,07/02/2024 23:54:21
0.7278,24.835,07/02/2024 23:55:21
0.7278,24.827,07/02/2024 23:56:21
0.7278,24.821,07/02/2024 23:57:21
0.7278,24.813,07/02/2024 23:58:21
0.7278,24.806,07/02/2024 23:59:21
0.7278,24.8,07/03/2024 00:00:21
0.7278,24.792,07/03/2024 00:01:21
0.7278,24.785,07/03/2024 00:02:21
0.7278,24.779,07/03/2024 00:03:21
0.7278,24.771,07/03/2024 00:04:21
0.7278,24.764,07/03/2024 00:05:21
0.7278,24.756,07/03/2024 00:06:21
0.7278,24.75,07/03/2024 00:07:21
0.7278,24.742,07/03/2024 00:08:21
0.7278,24.735,07/03/2024 00:09:21
0.7278,24.727,07/03/2024 00:10:21
0.7278,24.721,07/03/2024 00:11:21
0.7278,24.714,07/03/2024 00:12:21
0.7278,24.706,07/03/2024 00:13:21
0.7278,24.7,07/03/2024 00:14:21
0.7278,24.693,07/03/2024 00:15:21
0.7278,24.685,07/03/2024 00:16:21
0.7278,24.679,07/03/2024 00:17:21
0.7278,24.671,07/03/2024 00:18:21
0.7278,24.665,07/03/2024 00:19:21
0.7278,24.658,07/03/2024 00:20:21
0.7278,24.65,07/03/2024 00:21:21
0.7278,24.644,07/03/2024 00:22:21
0.7278,24.637,07/03/2024 00:23:21
0.7278,24.631,07/03/2024 00:24:21
0.7278,24.623,07/03/2024 00:25:21
0.7278,24.617,07/03/2024 00:26:21
0.7278,24.609,07/03/2024 00:27:21
0.7278,24.603,07/03/2024 00:28:21
0.7277,24.596,07/03/2024 00:29:21
0.7278,24.588,07/03/2024 00:30:21
0.7277,24.582,07/03/2024 00:31:21
0.7278,24.576,07/03/2024 00:32:21
0.7278,24.569,07/03/2024 00:33:21
0.7278,24.563,07/03/2024 00:34:21
0.7278,24.555,07/03/2024 00:35:21
0.7278,24.549,07/03/2024 00:36:21
0.7278,24.542,07/03/2024 00:37:21
0.7278,24.535,07/03/2024 00:38:21
0.7278,24.528,07/03/2024 00:39:21
0.7278,24.522,07/03/2024 00:40:21
0.7278,24.514,07/03/2024 00:41:21
0.7278,24.508,07/03/2024 00:42:21
0.7278,24.501,07/03/2024 00:43:21
0.7278,24.495,07/03/2024 00:44:21
0.7278,24.487,07/03/2024 00:45:21
0.7278,24.481,07/03/2024 00:46:21
0.7278,24.474,07/03/2024 00:47:21
0.7278,24.468,07/03/2024 00:48:21
0.7278,24.46,07/03/2024 00:49:21
0.7278,24.452,07/03/2024 00:50:21
0.7278,24.446,07/03/2024 00:51:21
0.7278,24.439,07/03/2024 00:52:21
0.7278,24.433,07/03/2024 00:53:21
0.7278,24.425,07/03/2024 00:54:21
0.7278,24.419,07/03/2024 00:55:21
0.7278,24.412,07/03/2024 00:56:21
0.7278,24.406,07/03/2024 00:57:21
0.7278,24.398,07/03/2024 00:58:21
0.7278,24.391,07/03/2024 00:59:21
0.7278,24.385,07/03/2024 01:00:21
0.7278,24.377,07/03/2024 01:01:21
0.7278,24.371,07/03/2024 01:02:21
0.7278,24.363,07/03/2024 01:03:21
0.7278,24.357,07/03/2024 01:04:21
0.7278,24.35,07/03/2024 01:05:21
0.7278,24.342,07/03/2024 01:06:21
0.7278,24.336,07/03/2024 01:07:21
0.7278,24.329,07/03/2024 01:08:21
0.7278,24.323,07/03/2024 01:09:21
0.7278,24.315,07/03/2024 01:10:21
0.7278,24.309,07/03/2024 01:11:21
0.7278,24.302,07/03/2024 01:12:21
0.7278,24.294,07/03/2024 01:13:21
0.7278,24.288,07/03/2024 01:14:21
0.7278,24.281,07/03/2024 01:15:21
0.7278,24.275,07/03/2024 01:16:21
0.7278,24.267,07/03/2024 01:17:21
0.7278,24.259,07/03/2024 01:18:21
0.7278,24.253,07/03/2024 01:19:21
0.7278,24.246,07/03/2024 01:20:21
0.7278,24.24,07/03/2024 01:21:21
0.7278,24.232,07/03/2024 01:22:21
0.7278,24.226,07/03/2024 01:23:21
0.7278,24.219,07/03/2024 01:24:21
0.7278,24.213,07/03/2024 01:25:21
0.7278,24.205,07/03/2024 01:26:21
0.7278,24.199,07/03/2024 01:27:21
0.7278,24.192,07/03/2024 01:28:21
0.7278,24.186,07/03/2024 01:29:21
0.7278,24.178,07/03/2024 01:30:21
0.7278,24.172,07/03/2024 01:31:21
0.7278,24.166,07/03/2024 01:32:21
0.7278,24.158,07/03/2024 01:33:21
0.7278,24.152,07/03/2024 01:34:21
0.7278,24.145,07/03/2024 01:35:21
0.7278,24.139,07/03/2024 01:36:21
0.7278,24.133,07/03/2024 01:37:21
0.7278,24.125,07/03/2024 01:38:21
0.7278,24.119,07/03/2024 01:39:21
0.7278,24.112,07/03/2024 01:40:21
0.7278,24.106,07/03/2024 01:41:21
0.7278,24.1,07/03/2024 01:42:21
0.7278,24.092,07/03/2024 01:43:21
0.7278,24.086,07/03/2024 01:44:21
0.7278,24.08,07/03/2024 01:45:21
0.7278,24.073,07/03/2024 01:46:21
0.7278,24.067,07/03/2024 01:47:21
0.7278,24.059,07/03/2024 01:48:21
0.7307,24.061,07/03/2024 01:49:21
0.7278,24.047,07/03/2024 01:50:21
0.7278,24.039,07/03/2024 01:51:21
0.7278,24.033,07/03/2024 01:52:21
0.7278,24.026,07/03/2024 01:53:21
0.7278,24.02,07/03/2024 01:54:21
0.7278,24.012,07/03/2024 01:55:21
0.7278,24.006,07/03/2024 01:56:21
0.7278,23.999,07/03/2024 01:57:21
0.7278,23.993,07/03/2024 01:58:21
0.7278,23.987,07/03/2024 01:59:21
0.7278,23.979,07/03/2024 02:00:21
0.7278,23.973,07/03/2024 02:01:21
0.7278,23.966,07/03/2024 02:02:21
0.7278,23.96,07/03/2024 02:03:21
0.7278,23.954,07/03/2024 02:04:21
0.7278,23.946,07/03/2024 02:05:21
0.7278,23.94,07/03/2024 02:06:21
0.7278,23.934,07/03/2024 02:07:21
0.7278,23.928,07/03/2024 02:08:21
0.7278,23.921,07/03/2024 02:09:21
0.7278,23.914,07/03/2024 02:10:21
0.7278,23.908,07/03/2024 02:11:21
0.7278,23.902,07/03/2024 02:12:21
0.7278,23.898,07/03/2024 02:13:21
0.7278,23.892,07/03/2024 02:14:21
0.7307,23.892,07/03/2024 02:15:21
0.7278,23.88,07/03/2024 02:16:21
0.7278,23.874,07/03/2024 02:17:21
0.7278,23.869,07/03/2024 02:18:21
0.7278,23.865,07/03/2024 02:19:21
0.7278,23.86,07/03/2024 02:20:21
0.7278,23.857,07/03/2024 02:21:21
0.7278,23.854,07/03/2024 02:22:21
0.7278,23.85,07/03/2024 02:23:21
0.7278,23.847,07/03/2024 02:24:21
0.7278,23.844,07/03/2024 02:25:21
0.7278,23.841,07/03/2024 02:26:21
0.7278,23.838,07/03/2024 02:27:21
0.7278,23.835,07/03/2024 02:28:21
0.7278,23.832,07/03/2024 02:29:21
0.7278,23.829,07/03/2024 02:30:21
0.7278,23.826,07/03/2024 02:31:21
0.7278,23.823,07/03/2024 02:32:21
0.7278,23.82,07/03/2024 02:33:21
0.7278,23.815,07/03/2024 02:34:21
0.7278,23.812,07/03/2024 02:35:21
0.7278,23.809,07/03/2024 02:36:21
0.7278,23.806,07/03/2024 02:37:21
0.7278,23.803,07/03/2024 02:38:21
0.7278,23.8,07/03/2024 02:39:21
0.7278,23.796,07/03/2024 02:40:21
0.7278,23.793,07/03/2024 02:41:21
0.7278,23.79,07/03/2024 02:42:21
0.7278,23.787,07/03/2024 02:43:21
0.7278,23.782,07/03/2024 02:44:21
0.7278,23.779,07/03/2024 02:45:21
0.7278,23.776,07/03/2024 02:46:21
0.7278,23.772,07/03/2024 02:47:21
0.7278,23.769,07/03/2024 02:48:21
0.7278,23.764,07/03/2024 02:49:21
0.7278,23.761,07/03/2024 02:50:21
0.7278,23.757,07/03/2024 02:51:21
0.7278,23.754,07/03/2024 02:52:21
0.7278,23.751,07/03/2024 02:53:21
0.7278,23.746,07/03/2024 02:54:21
0.7278,23.743,07/03/2024 02:55:21
0.7278,23.738,07/03/2024 02:56:21
0.7278,23.735,07/03/2024 02:57:21
0.7278,23.731,07/03/2024 02:58:21
0.7278,23.728,07/03/2024 02:59:21
0.7278,23.723,07/03/2024 03:00:21
0.7278,23.72,07/03/2024 03:01:21
0.7278,23.716,07/03/2024 03:02:21
0.7278,23.713,07/03/2024 03:03:21
0.7278,23.71,07/03/2024 03:04:21
0.7278,23.705,07/03/2024 03:05:21
0.7278,23.702,07/03/2024 03:06:21
0.7278,23.698,07/03/2024 03:07:21
0.7278,23.695,07/03/2024 03:08:21
0.7278,23.692,07/03/2024 03:09:21
0.7278,23.687,07/03/2024 03:10:21
0.7278,23.684,07/03/2024 03:11:21
0.7278,23.681,07/03/2024 03:12:21
0.7278,23.678,07/03/2024 03:13:21
0.7278,23.674,07/03/2024 03:14:21
0.7278,23.671,07/03/2024 03:15:21
0.7278,23.668,07/03/2024 03:16:21
0.7278,23.665,07/03/2024 03:17:21
0.7278,23.662,07/03/2024 03:18:21
0.7278,23.659,07/03/2024 03:19:21
0.7278,23.654,07/03/2024 03:20:21
0.7278,23.651,07/03/2024 03:21:21
0.7278,23.648,07/03/2024 03:22:21
0.7278,23.645,07/03/2024 03:23:21
0.7278,23.642,07/03/2024 03:24:21
0.7278,23.639,07/03/2024 03:25:21
0.7278,23.636,07/03/2024 03:26:21
0.7278,23.633,07/03/2024 03:27:21
0.728,23.63,07/03/2024 03:28:21
0.7278,23.629,07/03/2024 03:29:21
0.7278,23.626,07/03/2024 03:30:21
0.7278,23.623,07/03/2024 03:31:21
0.7278,23.62,07/03/2024 03:32:21
0.7278,23.617,07/03/2024 03:33:21
0.7278,23.615,07/03/2024 03:34:21
0.7278,23.612,07/03/2024 03:35:21
0.7278,23.609,07/03/2024 03:36:21
0.7278,23.606,07/03/2024 03:37:21
0.728,23.605,07/03/2024 03:38:21
0.7278,23.602,07/03/2024 03:39:21
0.7278,23.599,07/03/2024 03:40:21
0.7278,23.596,07/03/2024 03:41:21
0.7278,23.594,07/03/2024 03:42:21
0.7278,23.591,07/03/2024 03:43:21
0.7278,23.588,07/03/2024 03:44:21
0.7278,23.585,07/03/2024 03:45:21
0.7278,23.584,07/03/2024 03:46:21
0.7278,23.581,07/03/2024 03:47:21
0.7278,23.578,07/03/2024 03:48:21
0.7278,23.575,07/03/2024 03:49:21
0.7278,23.573,07/03/2024 03:50:21
0.7278,23.57,07/03/2024 03:51:21
0.7278,23.567,07/03/2024 03:52:21
0.7278,23.564,07/03/2024 03:53:21
0.7278,23.563,07/03/2024 03:54:21
0.7278,23.56,07/03/2024 03:55:21
0.7278,23.557,07/03/2024 03:56:21
0.7278,23.555,07/03/2024 03:57:21
0.7278,23.552,07/03/2024 03:58:21
0.7278,23.549,07/03/2024 03:59:21
0.7278,23.548,07/03/2024 04:00:21
0.7278,23.545,07/03/2024 04:01:21
0.7278,23.543,07/03/2024 04:02:21
0.7278,23.54,07/03/2024 04:03:21
0.7278,23.539,07/03/2024 04:04:21
0.728,23.536,07/03/2024 04:05:21
0.7278,23.534,07/03/2024 04:06:21
0.7278,23.531,07/03/2024 04:07:21
0.7278,23.53,07/03/2024 04:08:21
0.7278,23.528,07/03/2024 04:09:21
0.7278,23.527,07/03/2024 04:10:21
0.7278,23.524,07/03/2024 04:11:21
0.7278,23.522,07/03/2024 04:12:21
0.7278,23.521,07/03/2024 04:13:21
0.7278,23.519,07/03/2024 04:14:21
0.7278,23.518,07/03/2024 04:15:21
0.7278,23.516,07/03/2024 04:16:21
0.7278,23.515,07/03/2024 04:17:21
0.7278,23.513,07/03/2024 04:18:21
0.7278,23.513,07/03/2024 04:19:21
0.7278,23.512,07/03/2024 04:20:21
0.7278,23.51,07/03/2024 04:21:21
0.7278,23.509,07/03/2024 04:22:21
0.7278,23.509,07/03/2024 04:23:21
0.728,23.507,07/03/2024 04:24:21
0.7278,23.507,07/03/2024 04:25:21
0.7278,23.506,07/03/2024 04:26:21
0.7278,23.506,07/03/2024 04:27:21
0.7278,23.504,07/03/2024 04:28:21
0.7278,23.504,07/03/2024 04:29:21
0.7278,23.504,07/03/2024 04:30:21
0.7278,23.504,07/03/2024 04:31:21
0.7278,23.502,07/03/2024 04:32:21
0.7278,23.502,07/03/2024 04:33:21
0.7278,23.502,07/03/2024 04:34:21
0.7278,23.502,07/03/2024 04:35:21
0.7278,23.502,07/03/2024 04:36:21
0.7278,23.502,07/03/2024 04:37:21
0.7278,23.502,07/03/2024 04:38:21
0.7278,23.502,07/03/2024 04:39:21
0.7278,23.502,07/03/2024 04:40:21
0.7278,23.502,07/03/2024 04:41:21
0.7278,23.502,07/03/2024 04:42:21
0.7278,23.502,07/03/2024 04:43:21
0.7278,23.504,07/03/2024 04:44:21
0.7278,23.504,07/03/2024 04:45:21
0.7278,23.504,07/03/2024 04:46:21
0.7278,23.504,07/03/2024 04:47:21
0.7278,23.506,07/03/2024 04:48:21
0.7278,23.506,07/03/2024 04:49:21
0.7278,23.507,07/03/2024 04:50:21
0.728,23.507,07/03/2024 04:51:21
0.7278,23.509,07/03/2024 04:52:21
0.728,23.509,07/03/2024 04:53:21
0.728,23.51,07/03/2024 04:54:21
0.728,23.512,07/03/2024 04:55:21
0.728,23.512,07/03/2024 04:56:21
0.7278,23.513,07/03/2024 04:57:21
0.7278,23.515,07/03/2024 04:58:21
0.7278,23.516,07/03/2024 04:59:21
0.7278,23.518,07/03/2024 05:00:21
0.7278,23.519,07/03/2024 05:01:21
0.7278,23.521,07/03/2024 05:02:21
0.7278,23.522,07/03/2024 05:03:21
0.7278,23.524,07/03/2024 05:04:21
0.7278,23.527,07/03/2024 05:05:21
0.7278,23.528,07/03/2024 05:06:21
0.7278,23.53,07/03/2024 05:07:21
0.7278,23.531,07/03/2024 05:08:21
0.7278,23.534,07/03/2024 05:09:21
0.7278,23.536,07/03/2024 05:10:21
0.7278,23.539,07/03/2024 05:11:21
0.7278,23.54,07/03/2024 05:12:21
0.7278,23.543,07/03/2024 05:13:21
0.7278,23.545,07/03/2024 05:14:21
0.7278,23.548,07/03/2024 05:15:21
0.7278,23.549,07/03/2024 05:16:21
0.7278,23.552,07/03/2024 05:17:21
0.7278,23.555,07/03/2024 05:18:21
0.7278,23.558,07/03/2024 05:19:21
0.728,23.56,07/03/2024 05:20:21
0.7278,23.563,07/03/2024 05:21:21
0.7278,23.566,07/03/2024 05:22:21
0.7278,23.569,07/03/2024 05:23:21
0.7278,23.572,07/03/2024 05:24:21
0.7278,23.575,07/03/2024 05:25:21
0.7278,23.578,07/03/2024 05:26:21
0.728,23.581,07/03/2024 05:27:21
0.728,23.585,07/03/2024 05:28:21
0.728,23.588,07/03/2024 05:29:21
0.7278,23.593,07/03/2024 05:30:21
0.728,23.596,07/03/2024 05:31:21
0.728,23.599,07/03/2024 05:32:21
0.728,23.603,07/03/2024 05:33:21
0.7278,23.606,07/03/2024 05:34:21
0.7278,23.611,07/03/2024 05:35:21
0.7278,23.615,07/03/2024 05:36:21
0.7278,23.62,07/03/2024 05:37:21
0.7278,23.623,07/03/2024 05:38:21
0.7278,23.627,07/03/2024 05:39:21
0.7278,23.632,07/03/2024 05:40:21
0.728,23.636,07/03/2024 05:41:21
0.7278,23.641,07/03/2024 05:42:21
0.728,23.645,07/03/2024 05:43:21
0.7278,23.651,07/03/2024 05:44:21
0.728,23.656,07/03/2024 05:45:21
0.7278,23.66,07/03/2024 05:46:21
0.7278,23.665,07/03/2024 05:47:21
0.7278,23.669,07/03/2024 05:48:21
0.728,23.675,07/03/2024 05:49:21
0.7278,23.68,07/03/2024 05:50:21
0.7278,23.686,07/03/2024 05:51:21
0.7278,23.69,07/03/2024 05:52:21
0.7278,23.696,07/03/2024 05:53:21
0.7278,23.701,07/03/2024 05:54:21
0.7278,23.707,07/03/2024 05:55:21
0.7278,23.713,07/03/2024 05:56:21
0.7278,23.717,07/03/2024 05:57:21
0.728,23.723,07/03/2024 05:58:21
0.728,23.729,07/03/2024 05:59:21
0.728,23.735,07/03/2024 06:00:21
0.728,23.741,07/03/2024 06:01:21
0.728,23.748,07/03/2024 06:02:21
0.7278,23.754,07/03/2024 06:03:21
0.7278,23.76,07/03/2024 06:04:21
0.7278,23.766,07/03/2024 06:05:21
0.7278,23.772,07/03/2024 06:06:21
0.7278,23.778,07/03/2024 06:07:21
0.7278,23.784,07/03/2024 06:08:21
0.7278,23.79,07/03/2024 06:09:21
0.7278,23.797,07/03/2024 06:10:21
0.7278,23.803,07/03/2024 06:11:21
0.728,23.809,07/03/2024 06:12:21
0.7278,23.817,07/03/2024 06:13:21
0.728,23.823,07/03/2024 06:14:21
0.7278,23.83,07/03/2024 06:15:21
0.728,23.836,07/03/2024 06:16:21
0.728,23.844,07/03/2024 06:17:21
0.7278,23.851,07/03/2024 06:18:21
0.728,23.857,07/03/2024 06:19:21
0.7278,23.865,07/03/2024 06:20:21
0.728,23.872,07/03/2024 06:21:21
0.728,23.88,07/03/2024 06:22:21
0.7307,23.895,07/03/2024 06:23:21
0.7278,23.895,07/03/2024 06:24:21
0.728,23.902,07/03/2024 06:25:21
0.728,23.91,07/03/2024 06:26:21
0.728,23.918,07/03/2024 06:27:21
0.728,23.925,07/03/2024 06:28:21
0.728,23.934,07/03/2024 06:29:21
0.728,23.942,07/03/2024 06:30:21
0.7278,23.949,07/03/2024 06:31:21
0.728,23.957,07/03/2024 06:32:21
0.7278,23.966,07/03/2024 06:33:21
0.728,23.973,07/03/2024 06:34:21
0.728,23.981,07/03/2024 06:35:21
0.728,23.988,07/03/2024 06:36:21
0.728,23.997,07/03/2024 06:37:21
0.728,24.005,07/03/2024 06:38:21
0.728,24.014,07/03/2024 06:39:21
0.728,24.021,07/03/2024 06:40:21
0.728,24.03,07/03/2024 06:41:21
0.728,24.038,07/03/2024 06:42:21
0.728,24.047,07/03/2024 06:43:21
0.728,24.055,07/03/2024 06:44:21
0.7282,24.064,07/03/2024 06:45:21
0.728,24.073,07/03/2024 06:46:21
0.7282,24.082,07/03/2024 06:47:21
0.728,24.089,07/03/2024 06:48:21
0.7282,24.098,07/03/2024 06:49:21
0.728,24.107,07/03/2024 06:50:21
0.7282,24.116,07/03/2024 06:51:21
0.7282,24.125,07/03/2024 06:52:21
0.7282,24.134,07/03/2024 06:53:21
0.7282,24.143,07/03/2024 06:54:21
0.7282,24.152,07/03/2024 06:55:21
0.728,24.161,07/03/2024 06:56:21
0.7282,24.171,07/03/2024 06:57:21
0.7282,24.18,07/03/2024 06:58:21
0.7286,24.19,07/03/2024 06:59:21
0.7288,24.199,07/03/2024 07:00:21
0.7282,24.21,07/03/2024 07:01:21
0.7284,24.22,07/03/2024 07:02:21
0.7288,24.229,07/03/2024 07:03:21
0.7286,24.24,07/03/2024 07:04:21
0.7286,24.25,07/03/2024 07:05:21
0.7288,24.261,07/03/2024 07:06:21
0.7286,24.271,07/03/2024 07:07:21
0.7284,24.282,07/03/2024 07:08:21
0.7286,24.293,07/03/2024 07:09:21
0.7286,24.303,07/03/2024 07:10:21
0.7286,24.314,07/03/2024 07:11:21
0.7286,24.324,07/03/2024 07:12:21
0.7286,24.335,07/03/2024 07:13:21
0.7288,24.347,07/03/2024 07:14:21
0.7288,24.357,07/03/2024 07:15:21
0.7288,24.368,07/03/2024 07:16:21
0.7288,24.38,07/03/2024 07:17:21
0.7291,24.391,07/03/2024 07:18:21
0.7295,24.401,07/03/2024 07:19:21
0.7288,24.413,07/03/2024 07:20:21
0.7291,24.425,07/03/2024 07:21:21
0.7291,24.436,07/03/2024 07:22:21
0.7291,24.448,07/03/2024 07:23:21
0.7293,24.46,07/03/2024 07:24:21
0.729,24.472,07/03/2024 07:25:21
0.7293,24.484,07/03/2024 07:26:21
0.7295,24.496,07/03/2024 07:27:21
0.7295,24.508,07/03/2024 07:28:21
0.7295,24.52,07/03/2024 07:29:21
0.7297,24.532,07/03/2024 07:30:21
0.7297,24.546,07/03/2024 07:31:21
0.7297,24.558,07/03/2024 07:32:21
0.7299,24.57,07/03/2024 07:33:21
0.7297,24.584,07/03/2024 07:34:21
0.7299,24.596,07/03/2024 07:35:21
0.7301,24.609,07/03/2024 07:36:21
0.7301,24.623,07/03/2024 07:37:21
0.7299,24.635,07/03/2024 07:38:21
0.7301,24.649,07/03/2024 07:39:21
0.7297,24.662,07/03/2024 07:40:21
0.7301,24.676,07/03/2024 07:41:21
0.7299,24.69,07/03/2024 07:42:21
0.7301,24.703,07/03/2024 07:43:21
0.7301,24.717,07/03/2024 07:44:21
0.7305,24.73,07/03/2024 07:45:21
0.7301,24.744,07/03/2024 07:46:21
0.7301,24.758,07/03/2024 07:47:21
0.7301,24.771,07/03/2024 07:48:21
0.7303,24.785,07/03/2024 07:49:21
0.7303,24.798,07/03/2024 07:50:21
0.7301,24.813,07/03/2024 07:51:21
0.7301,24.827,07/03/2024 07:52:21
0.7301,24.841,07/03/2024 07:53:21
0.7301,24.856,07/03/2024 07:54:21
0.7303,24.869,07/03/2024 07:55:21
0.7303,24.885,07/03/2024 07:56:21
0.7305,24.898,07/03/2024 07:57:21
0.7301,24.913,07/03/2024 07:58:21
0.7303,24.928,07/03/2024 07:59:21
0.7303,24.944,07/03/2024 08:00:21
0.7307,24.959,07/03/2024 08:01:21
0.7307,24.972,07/03/2024 08:02:21
0.7305,24.987,07/03/2024 08:03:21
0.7303,25.004,07/03/2024 08:04:21
0.7305,25.019,07/03/2024 08:05:21
0.7305,25.034,07/03/2024 08:06:21
0.7303,25.049,07/03/2024 08:07:21
0.7303,25.065,07/03/2024 08:08:21
0.7307,25.08,07/03/2024 08:09:21
0.7305,25.096,07/03/2024 08:10:21
0.7333,25.119,07/03/2024 08:11:21
0.7305,25.127,07/03/2024 08:12:21
0.7303,25.142,07/03/2024 08:13:21
0.7307,25.158,07/03/2024 08:14:21
0.7307,25.174,07/03/2024 08:15:21
0.7303,25.19,07/03/2024 08:16:21
0.7335,25.213,07/03/2024 08:17:21
0.7307,25.222,07/03/2024 08:18:21
0.7308,25.239,07/03/2024 08:19:21
0.7308,25.254,07/03/2024 08:20:21
0.7305,25.271,07/03/2024 08:21:21
0.7307,25.287,07/03/2024 08:22:21
0.7307,25.304,07/03/2024 08:23:21
0.7308,25.321,07/03/2024 08:24:21
0.7307,25.336,07/03/2024 08:25:21
0.7307,25.352,07/03/2024 08:26:21
0.7307,25.371,07/03/2024 08:27:21
0.7307,25.387,07/03/2024 08:28:21
0.7305,25.404,07/03/2024 08:29:21
0.7337,25.428,07/03/2024 08:30:21
0.7307,25.437,07/03/2024 08:31:21
0.7335,25.462,07/03/2024 08:32:21
0.7308,25.471,07/03/2024 08:33:21
0.7335,25.495,07/03/2024 08:34:21
0.7308,25.506,07/03/2024 08:35:21
0.7308,25.522,07/03/2024 08:36:21
0.7308,25.539,07/03/2024 08:37:21
0.7307,25.557,07/03/2024 08:38:21
0.7307,25.576,07/03/2024 08:39:21
0.7335,25.6,07/03/2024 08:40:21
0.7335,25.617,07/03/2024 08:41:21
0.7308,25.627,07/03/2024 08:42:21
0.7307,25.644,07/03/2024 08:43:21
0.7308,25.662,07/03/2024 08:44:21
0.7324,25.685,07/03/2024 08:45:21
0.7337,25.703,07/03/2024 08:46:21
0.7308,25.714,07/03/2024 08:47:21
0.7308,25.73,07/03/2024 08:48:21
0.7308,25.747,07/03/2024 08:49:21
0.7308,25.765,07/03/2024 08:50:21
0.7337,25.79,07/03/2024 08:51:21
0.7335,25.808,07/03/2024 08:52:21
0.7308,25.819,07/03/2024 08:53:21
0.7308,25.835,07/03/2024 08:54:21
0.7337,25.86,07/03/2024 08:55:21
0.7308,25.87,07/03/2024 08:56:21
0.7308,25.887,07/03/2024 08:57:21
0.731,25.905,07/03/2024 08:58:20
0.7337,25.93,07/03/2024 08:59:20
0.7308,25.939,07/03/2024 09:00:20
0.7308,25.957,07/03/2024 09:01:20
0.7308,25.975,07/03/2024 09:02:20
0.7308,25.992,07/03/2024 09:03:20
0.7337,26.016,07/03/2024 09:04:20
0.7337,26.035,07/03/2024 09:05:20
0.7337,26.051,07/03/2024 09:06:20
0.7337,26.07,07/03/2024 09:07:20
0.7335,26.086,07/03/2024 09:08:20
0.7308,26.097,07/03/2024 09:09:20
0.7308,26.115,07/03/2024 09:10:20
0.7308,26.132,07/03/2024 09:11:20
0.7308,26.149,07/03/2024 09:12:20
0.7308,26.166,07/03/2024 09:13:20
0.7308,26.184,07/03/2024 09:14:20
0.7308,26.201,07/03/2024 09:15:20
0.7308,26.218,07/03/2024 09:16:20
0.7308,26.236,07/03/2024 09:17:20
0.7308,26.253,07/03/2024 09:18:20
0.7308,26.269,07/03/2024 09:19:20
0.7308,26.286,07/03/2024 09:20:20
0.7308,26.303,07/03/2024 09:21:20
0.7308,26.32,07/03/2024 09:22:20
0.7308,26.338,07/03/2024 09:23:20
0.7308,26.353,07/03/2024 09:24:20
0.7308,26.372,07/03/2024 09:25:20
0.7337,26.396,07/03/2024 09:26:20
0.7308,26.405,07/03/2024 09:27:20
0.7308,26.422,07/03/2024 09:28:20
0.7308,26.439,07/03/2024 09:29:20
0.7308,26.456,07/03/2024 09:30:20
0.7308,26.472,07/03/2024 09:31:20
0.731,26.489,07/03/2024 09:32:20
0.7308,26.506,07/03/2024 09:33:20
0.7308,26.523,07/03/2024 09:34:20
0.7308,26.539,07/03/2024 09:35:20
0.7337,26.564,07/03/2024 09:36:20
0.7308,26.573,07/03/2024 09:37:20
0.7308,26.59,07/03/2024 09:38:20
0.7308,26.607,07/03/2024 09:39:20
0.7308,26.624,07/03/2024 09:40:20
0.7308,26.64,07/03/2024 09:41:20
0.7337,26.665,07/03/2024 09:42:20
0.7308,26.674,07/03/2024 09:43:20
0.731,26.692,07/03/2024 09:44:20
0.7337,26.715,07/03/2024 09:45:20
0.7308,26.726,07/03/2024 09:46:20
0.7308,26.741,07/03/2024 09:47:20
0.7337,26.766,07/03/2024 09:48:20
0.7308,26.775,07/03/2024 09:49:20
0.7337,26.799,07/03/2024 09:50:20
0.7308,26.809,07/03/2024 09:51:20
0.7308,26.824,07/03/2024 09:52:20
0.7308,26.842,07/03/2024 09:53:20
0.7308,26.858,07/03/2024 09:54:20
0.7337,26.881,07/03/2024 09:55:20
0.7308,26.89,07/03/2024 09:56:20
0.7308,26.907,07/03/2024 09:57:20
0.7308,26.923,07/03/2024 09:58:20
0.7308,26.939,07/03/2024 09:59:20
0.7308,26.956,07/03/2024 10:00:20
0.7308,26.971,07/03/2024 10:01:20
0.7337,26.994,07/03/2024 10:02:20
0.7308,27.005,07/03/2024 10:03:20
0.7308,27.02,07/03/2024 10:04:20
0.7308,27.037,07/03/2024 10:05:20
0.7308,27.052,07/03/2024 10:06:20
0.7308,27.067,07/03/2024 10:07:20
0.7308,27.084,07/03/2024 10:08:20
0.7337,27.107,07/03/2024 10:09:20
0.7308,27.117,07/03/2024 10:10:20
0.7308,27.132,07/03/2024 10:11:20
0.7308,27.147,07/03/2024 10:12:20
0.7308,27.164,07/03/2024 10:13:20
0.7308,27.179,07/03/2024 10:14:20
0.7308,27.195,07/03/2024 10:15:20
0.7308,27.212,07/03/2024 10:16:20
0.7308,27.227,07/03/2024 10:17:20
0.7308,27.242,07/03/2024 10:18:20
0.7308,27.259,07/03/2024 10:19:20
0.7308,27.275,07/03/2024 10:20:20
0.7308,27.29,07/03/2024 10:21:20
0.7308,27.305,07/03/2024 10:22:20
0.7308,27.322,07/03/2024 10:23:20
0.7308,27.338,07/03/2024 10:24:20
0.7337,27.361,07/03/2024 10:25:20
0.7308,27.368,07/03/2024 10:26:20
0.7308,27.384,07/03/2024 10:27:20
0.7337,27.407,07/03/2024 10:28:20
0.7308,27.416,07/03/2024 10:29:20
0.7337,27.437,07/03/2024 10:30:20
0.7308,27.447,07/03/2024 10:31:20
0.7308,27.462,07/03/2024 10:32:20
0.7337,27.484,07/03/2024 10:33:20
0.7308,27.491,07/03/2024 10:34:20
0.7308,27.507,07/03/2024 10:35:20
0.7308,27.522,07/03/2024 10:36:20
0.7337,27.544,07/03/2024 10:37:20
0.7337,27.559,07/03/2024 10:38:20
0.7308,27.568,07/03/2024 10:39:20
0.7337,27.59,07/03/2024 10:40:20
0.7308,27.597,07/03/2024 10:41:20
0.7337,27.619,07/03/2024 10:42:20
0.7308,27.628,07/03/2024 10:43:20
0.7308,27.642,07/03/2024 10:44:20
0.7308,27.658,07/03/2024 10:45:20
0.7337,27.679,07/03/2024 10:46:20
0.7308,27.688,07/03/2024 10:47:20
0.7337,27.71,07/03/2024 10:48:20
0.7308,27.718,07/03/2024 10:49:20
0.7308,27.731,07/03/2024 10:50:20
0.7308,27.747,07/03/2024 10:51:20
0.7337,27.767,07/03/2024 10:52:20
0.7308,27.776,07/03/2024 10:53:20
0.7337,27.798,07/03/2024 10:54:20
0.7308,27.804,07/03/2024 10:55:20
0.7337,27.825,07/03/2024 10:56:20
0.7308,27.833,07/03/2024 10:57:20
0.7308,27.847,07/03/2024 10:58:20
0.7308,27.862,07/03/2024 10:59:20
0.7308,27.876,07/03/2024 11:00:20
0.7308,27.89,07/03/2024 11:01:20
0.7337,27.912,07/03/2024 11:02:20
0.7308,27.92,07/03/2024 11:03:20
0.7337,27.94,07/03/2024 11:04:20
0.7308,27.947,07/03/2024 11:05:20
0.7308,27.961,07/03/2024 11:06:20
0.7308,27.975,07/03/2024 11:07:20
0.7308,27.989,07/03/2024 11:08:20
0.7337,28.011,07/03/2024 11:09:20
0.7308,28.018,07/03/2024 11:10:20
0.7337,28.038,07/03/2024 11:11:20
0.7308,28.045,07/03/2024 11:12:20
0.7335,28.065,07/03/2024 11:13:20
0.7308,28.072,07/03/2024 11:14:20
0.7335,28.092,07/03/2024 11:15:20
0.7308,28.1,07/03/2024 11:16:20
0.7333,28.12,07/03/2024 11:17:20
0.7337,28.133,07/03/2024 11:18:20
0.7308,28.139,07/03/2024 11:19:20
0.7308,28.153,07/03/2024 11:20:20
0.7308,28.165,07/03/2024 11:21:20
0.7308,28.179,07/03/2024 11:22:20
0.7308,28.191,07/03/2024 11:23:20
0.7308,28.205,07/03/2024 11:24:20
0.7308,28.218,07/03/2024 11:25:20
0.7308,28.23,07/03/2024 11:26:20
0.7308,28.242,07/03/2024 11:27:20
0.7308,28.255,07/03/2024 11:28:20
0.7308,28.267,07/03/2024 11:29:20
0.7308,28.28,07/03/2024 11:30:20
0.7308,28.292,07/03/2024 11:31:20
0.7308,28.304,07/03/2024 11:32:20
0.7308,28.317,07/03/2024 11:33:20
0.7308,28.329,07/03/2024 11:34:20
0.7308,28.34,07/03/2024 11:35:20
0.7337,28.36,07/03/2024 11:36:20
0.7308,28.365,07/03/2024 11:37:20
0.7337,28.383,07/03/2024 11:38:20
0.7331,28.396,07/03/2024 11:39:20
0.7337,28.41,07/03/2024 11:40:20
0.7308,28.414,07/03/2024 11:41:20
0.7308,28.425,07/03/2024 11:42:20
0.7337,28.444,07/03/2024 11:43:20
0.7308,28.448,07/03/2024 11:44:20
0.7337,28.469,07/03/2024 11:45:20
0.7337,28.479,07/03/2024 11:46:20
0.7308,28.484,07/03/2024 11:47:20
0.7308,28.496,07/03/2024 11:48:20
0.7337,28.515,07/03/2024 11:49:20
0.7308,28.52,07/03/2024 11:50:20
0.7308,28.531,07/03/2024 11:51:20
0.7308,28.541,07/03/2024 11:52:20
0.7308,28.554,07/03/2024 11:53:20
0.731,28.565,07/03/2024 11:54:20
0.7337,28.583,07/03/2024 11:55:20
0.731,28.588,07/03/2024 11:56:20
0.7337,28.607,07/03/2024 11:57:20
0.7337,28.617,07/03/2024 11:58:20
0.7328,28.628,07/03/2024 11:59:20
0.7308,28.633,07/03/2024 12:00:20
0.7337,28.65,07/03/2024 12:01:20
0.7331,28.661,07/03/2024 12:02:20
0.7337,28.672,07/03/2024 12:03:20
0.7308,28.676,07/03/2024 12:04:20
0.7337,28.693,07/03/2024 12:05:20
0.7308,28.698,07/03/2024 12:06:20
0.7333,28.715,07/03/2024 12:07:20
0.7337,28.726,07/03/2024 12:08:20
0.7308,28.729,07/03/2024 12:09:20
0.7308,28.74,07/03/2024 12:10:20
0.7337,28.757,07/03/2024 12:11:20
0.7308,28.762,07/03/2024 12:12:20
0.7337,28.779,07/03/2024 12:13:20
0.7337,28.788,07/03/2024 12:14:20
0.7328,28.799,07/03/2024 12:15:20
0.7335,28.81,07/03/2024 12:16:20
0.7339,28.819,07/03/2024 12:17:20
0.7308,28.822,07/03/2024 12:18:20
0.7335,28.839,07/03/2024 12:19:20
0.7337,28.849,07/03/2024 12:20:20
0.7326,28.86,07/03/2024 12:21:20
0.7308,28.861,07/03/2024 12:22:20
0.7335,28.878,07/03/2024 12:23:20
0.7339,28.888,07/03/2024 12:24:20
0.7308,28.891,07/03/2024 12:25:20
0.7335,28.906,07/03/2024 12:26:20
0.7337,28.916,07/03/2024 12:27:20
0.7308,28.917,07/03/2024 12:28:20
0.7308,28.927,07/03/2024 12:29:20
0.7335,28.942,07/03/2024 12:30:20
0.7337,28.951,07/03/2024 12:31:20
0.7337,28.961,07/03/2024 12:32:20
0.7308,28.962,07/03/2024 12:33:20
0.7308,28.97,07/03/2024 12:34:20
0.731,28.979,07/03/2024 12:35:20
0.731,28.987,07/03/2024 12:36:20
0.7333,29.003,07/03/2024 12:37:20
0.731,29.004,07/03/2024 12:38:20
0.7308,29.012,07/03/2024 12:39:20
0.7329,29.028,07/03/2024 12:40:20
0.7335,29.036,07/03/2024 12:41:20
0.7337,29.043,07/03/2024 12:42:20
0.731,29.043,07/03/2024 12:43:20
0.7333,29.059,07/03/2024 12:44:20
0.731,29.059,07/03/2024 12:45:20
0.7337,29.073,07/03/2024 12:46:20
0.7308,29.074,07/03/2024 12:47:20
0.731,29.082,07/03/2024 12:48:20
0.7337,29.096,07/03/2024 12:49:20
0.7337,29.104,07/03/2024 12:50:20
0.731,29.106,07/03/2024 12:51:20
0.731,29.112,07/03/2024 12:52:20
0.7339,29.126,07/03/2024 12:53:20
0.7339,29.134,07/03/2024 12:54:20
0.7312,29.134,07/03/2024 12:55:20
0.7314,29.14,07/03/2024 12:56:20
0.7341,29.154,07/03/2024 12:57:20
0.7345,29.16,07/03/2024 12:58:20
0.7345,29.168,07/03/2024 12:59:20
0.7318,29.166,07/03/2024 13:00:20
0.7318,29.173,07/03/2024 13:01:20
0.7318,29.179,07/03/2024 13:02:20
0.732,29.187,07/03/2024 13:03:20
0.7348,29.199,07/03/2024 13:04:20
0.7322,29.199,07/03/2024 13:05:20
0.7322,29.205,07/03/2024 13:06:20
0.7352,29.218,07/03/2024 13:07:20
0.7324,29.218,07/03/2024 13:08:20
0.7354,29.23,07/03/2024 13:09:20
0.7324,29.23,07/03/2024 13:10:20
0.7328,29.235,07/03/2024 13:11:20
0.7329,29.241,07/03/2024 13:12:20
0.7331,29.246,07/03/2024 13:13:20
0.7362,29.258,07/03/2024 13:14:20
0.7333,29.258,07/03/2024 13:15:20
0.7333,29.263,07/03/2024 13:16:20
0.7337,29.269,07/03/2024 13:17:20
0.7364,29.282,07/03/2024 13:18:20
0.7339,29.28,07/03/2024 13:19:20
0.7339,29.287,07/03/2024 13:20:20
0.7339,29.291,07/03/2024 13:21:20
0.7337,29.297,07/03/2024 13:22:20
0.7339,29.302,07/03/2024 13:23:20
0.7368,29.315,07/03/2024 13:24:20
0.7368,29.319,07/03/2024 13:25:20
0.7368,29.326,07/03/2024 13:26:20
0.7339,29.324,07/03/2024 13:27:20
0.7339,29.33,07/03/2024 13:28:20
0.7339,29.335,07/03/2024 13:29:20
0.7339,29.34,07/03/2024 13:30:20
0.7366,29.352,07/03/2024 13:31:20
0.7368,29.357,07/03/2024 13:32:20
0.7368,29.363,07/03/2024 13:33:20
0.7368,29.368,07/03/2024 13:34:20
0.7368,29.372,07/03/2024 13:35:20
0.7339,29.371,07/03/2024 13:36:20
0.7368,29.383,07/03/2024 13:37:20
0.7339,29.382,07/03/2024 13:38:20
0.7339,29.386,07/03/2024 13:39:20
0.7358,29.397,07/03/2024 13:40:20
0.7339,29.396,07/03/2024 13:41:20
0.7339,29.4,07/03/2024 13:42:20
0.7366,29.413,07/03/2024 13:43:20
0.7368,29.416,07/03/2024 13:44:20
0.7368,29.421,07/03/2024 13:45:20
0.7368,29.425,07/03/2024 13:46:20
0.7339,29.424,07/03/2024 13:47:20
0.7339,29.427,07/03/2024 13:48:20
0.7339,29.432,07/03/2024 13:49:20
0.7339,29.436,07/03/2024 13:50:20
0.7339,29.441,07/03/2024 13:51:20
0.7339,29.444,07/03/2024 13:52:20
0.7339,29.447,07/03/2024 13:53:20
0.7368,29.46,07/03/2024 13:54:20
0.7368,29.463,07/03/2024 13:55:20
0.7339,29.46,07/03/2024 13:56:20
0.7339,29.465,07/03/2024 13:57:20
0.7339,29.468,07/03/2024 13:58:20
0.7339,29.472,07/03/2024 13:59:20
0.7368,29.483,07/03/2024 14:00:20
0.7368,29.486,07/03/2024 14:01:20
0.7339,29.483,07/03/2024 14:02:20
0.7339,29.486,07/03/2024 14:03:20
0.7368,29.497,07/03/2024 14:04:20
0.7368,29.501,07/03/2024 14:05:20
0.7368,29.504,07/03/2024 14:06:20
0.7368,29.508,07/03/2024 14:07:20
0.7339,29.505,07/03/2024 14:08:20
0.7339,29.508,07/03/2024 14:09:20
0.7366,29.518,07/03/2024 14:10:20
0.7368,29.521,07/03/2024 14:11:20
0.7368,29.524,07/03/2024 14:12:20
0.7339,29.521,07/03/2024 14:13:20
0.7339,29.524,07/03/2024 14:14:20
0.7339,29.527,07/03/2024 14:15:20
0.7339,29.53,07/03/2024 14:16:20
0.7368,29.54,07/03/2024 14:17:20
0.7368,29.543,07/03/2024 14:18:20
0.7368,29.544,07/03/2024 14:19:20
0.7368,29.547,07/03/2024 14:20:20
0.7339,29.543,07/03/2024 14:21:20
0.7339,29.544,07/03/2024 14:22:20
0.7362,29.555,07/03/2024 14:23:20
0.7339,29.551,07/03/2024 14:24:20
0.7368,29.558,07/03/2024 14:25:20
0.7368,29.562,07/03/2024 14:26:20
0.7368,29.565,07/03/2024 14:27:20
0.7368,29.566,07/03/2024 14:28:20
0.7339,29.562,07/03/2024 14:29:20
0.7339,29.563,07/03/2024 14:30:20
0.7364,29.571,07/03/2024 14:31:20
0.7339,29.566,07/03/2024 14:32:20
0.7368,29.576,07/03/2024 14:33:20
0.7339,29.569,07/03/2024 14:34:20
0.7362,29.579,07/03/2024 14:35:20
0.7366,29.58,07/03/2024 14:36:20
0.7368,29.582,07/03/2024 14:37:20
0.7368,29.583,07/03/2024 14:38:20
0.7339,29.577,07/03/2024 14:39:20
0.7339,29.579,07/03/2024 14:40:20
0.7339,29.58,07/03/2024 14:41:20
0.736,29.588,07/03/2024 14:42:20
0.7339,29.583,07/03/2024 14:43:20
0.7341,29.583,07/03/2024 14:44:20
0.7362,29.591,07/03/2024 14:45:20
0.7366,29.593,07/03/2024 14:46:20
0.7368,29.593,07/03/2024 14:47:20
0.7368,29.594,07/03/2024 14:48:20
0.7368,29.596,07/03/2024 14:49:20
0.7341,29.588,07/03/2024 14:50:20
0.7339,29.59,07/03/2024 14:51:20
0.7358,29.596,07/03/2024 14:52:20
0.736,29.598,07/03/2024 14:53:20
0.7362,29.598,07/03/2024 14:54:20
0.7364,29.598,07/03/2024 14:55:20
0.7341,29.591,07/03/2024 14:56:20
0.7371,29.599,07/03/2024 14:57:20
0.7369,29.599,07/03/2024 14:58:20
0.7369,29.599,07/03/2024 14:59:20
0.7369,29.598,07/03/2024 15:00:20
0.7371,29.598,07/03/2024 15:01:20
0.7377,29.598,07/03/2024 15:02:20
0.7375,29.598,07/03/2024 15:03:20
0.7345,29.59,07/03/2024 15:04:20
0.7348,29.59,07/03/2024 15:05:20
0.7369,29.596,07/03/2024 15:06:20
0.735,29.588,07/03/2024 15:07:20
0.7348,29.588,07/03/2024 15:08:20
0.7381,29.594,07/03/2024 15:09:20
0.7379,29.594,07/03/2024 15:10:20
0.7381,29.593,07/03/2024 15:11:20
0.7383,29.593,07/03/2024 15:12:20
0.735,29.587,07/03/2024 15:13:20
0.7381,29.593,07/03/2024 15:14:20
0.736,29.585,07/03/2024 15:15:20
0.7385,29.59,07/03/2024 15:16:20
0.7389,29.59,07/03/2024 15:17:20
0.739,29.588,07/03/2024 15:18:20
0.739,29.588,07/03/2024 15:19:20
0.736,29.58,07/03/2024 15:20:20
0.7385,29.587,07/03/2024 15:21:20
0.7387,29.587,07/03/2024 15:22:20
0.7389,29.585,07/03/2024 15:23:20
0.7394,29.585,07/03/2024 15:24:20
0.7394,29.583,07/03/2024 15:25:20
0.7392,29.583,07/03/2024 15:26:20
0.7394,29.582,07/03/2024 15:27:20
0.7389,29.58,07/03/2024 15:28:20
0.7368,29.574,07/03/2024 15:29:20
0.7394,29.579,07/03/2024 15:30:20
0.7396,29.577,07/03/2024 15:31:20
0.7396,29.577,07/03/2024 15:32:20
0.7396,29.576,07/03/2024 15:33:20
0.7369,29.568,07/03/2024 15:34:20
0.7369,29.566,07/03/2024 15:35:20
0.7392,29.572,07/03/2024 15:36:20
0.7369,29.565,07/03/2024 15:37:20
0.7396,29.571,07/03/2024 15:38:20
0.7398,29.569,07/03/2024 15:39:20
0.7398,29.568,07/03/2024 15:40:20
0.7369,29.56,07/03/2024 15:41:20
0.7369,29.558,07/03/2024 15:42:20
0.7396,29.563,07/03/2024 15:43:20
0.7398,29.562,07/03/2024 15:44:20
0.7369,29.554,07/03/2024 15:45:20
0.7369,29.552,07/03/2024 15:46:20
0.7369,29.551,07/03/2024 15:47:20
0.7398,29.555,07/03/2024 15:48:20
0.7398,29.555,07/03/2024 15:49:20
0.7398,29.552,07/03/2024 15:50:20
0.7369,29.544,07/03/2024 15:51:20
0.7369,29.544,07/03/2024 15:52:20
0.7369,29.541,07/03/2024 15:53:20
0.7398,29.546,07/03/2024 15:54:20
0.7369,29.538,07/03/2024 15:55:20
0.7369,29.535,07/03/2024 15:56:20
0.7369,29.535,07/03/2024 15:57:20
0.7369,29.532,07/03/2024 15:58:20
0.7398,29.536,07/03/2024 15:59:20
0.7398,29.535,07/03/2024 16:00:20
0.7398,29.533,07/03/2024 16:01:20
0.7398,29.532,07/03/2024 16:02:20
0.7398,29.529,07/03/2024 16:03:20
0.7398,29.527,07/03/2024 16:04:20
0.7369,29.519,07/03/2024 16:05:20
0.7394,29.524,07/03/2024 16:06:20
0.7398,29.521,07/03/2024 16:07:20
0.7369,29.513,07/03/2024 16:08:20
0.7369,29.511,07/03/2024 16:09:20
0.7369,29.51,07/03/2024 16:10:20
0.7369,29.507,07/03/2024 16:11:20
0.7369,29.504,07/03/2024 16:12:20
0.7369,29.502,07/03/2024 16:13:20
0.7398,29.507,07/03/2024 16:14:20
0.7398,29.505,07/03/2024 16:15:20
0.7369,29.497,07/03/2024 16:16:20
0.7369,29.496,07/03/2024 16:17:20
0.7369,29.493,07/03/2024 16:18:20
0.7398,29.497,07/03/2024 16:19:20
0.7398,29.496,07/03/2024 16:20:20
0.7369,29.486,07/03/2024 16:21:20
0.7369,29.485,07/03/2024 16:22:20
0.7369,29.483,07/03/2024 16:23:20
0.7398,29.488,07/03/2024 16:24:20
0.7398,29.485,07/03/2024 16:25:20
0.7398,29.483,07/03/2024 16:26:20
0.7398,29.482,07/03/2024 16:27:20
0.7369,29.471,07/03/2024 16:28:20
0.7369,29.469,07/03/2024 16:29:20
0.7369,29.466,07/03/2024 16:30:20
0.7369,29.463,07/03/2024 16:31:20
0.7369,29.46,07/03/2024 16:32:20
0.7398,29.463,07/03/2024 16:33:20
0.7369,29.454,07/03/2024 16:34:20
0.7398,29.458,07/03/2024 16:35:20
0.7398,29.455,07/03/2024 16:36:20
0.7398,29.452,07/03/2024 16:37:20
0.7369,29.441,07/03/2024 16:38:20
0.7369,29.438,07/03/2024 16:39:20
0.7369,29.435,07/03/2024 16:40:20
0.7369,29.43,07/03/2024 16:41:20
0.7369,29.427,07/03/2024 16:42:20
0.7398,29.43,07/03/2024 16:43:20
0.7369,29.419,07/03/2024 16:44:20
0.7369,29.416,07/03/2024 16:45:20
0.7394,29.419,07/03/2024 16:46:20
0.7396,29.415,07/03/2024 16:47:20
0.7398,29.41,07/03/2024 16:48:20
0.7369,29.397,07/03/2024 16:49:20
0.739,29.399,07/03/2024 16:50:20
0.7396,29.393,07/03/2024 16:51:20
0.7398,29.385,07/03/2024 16:52:20
0.7398,29.379,07/03/2024 16:53:20
0.7387,29.371,07/03/2024 16:54:20
0.7369,29.357,07/03/2024 16:55:20
0.7396,29.355,07/03/2024 16:56:20
0.7398,29.347,07/03/2024 16:57:20
0.7398,29.34,07/03/2024 16:58:20
0.7369,29.326,07/03/2024 16:59:20
0.7394,29.324,07/03/2024 17:00:20
0.74,29.315,07/03/2024 17:01:20
0.74,29.307,07/03/2024 17:02:20
0.7369,29.291,07/03/2024 17:03:20
0.7371,29.282,07/03/2024 17:04:20
0.7371,29.272,07/03/2024 17:05:20
0.7373,29.265,07/03/2024 17:06:20
0.7375,29.255,07/03/2024 17:07:20
0.7373,29.246,07/03/2024 17:08:20
0.7373,29.237,07/03/2024 17:09:20
0.7402,29.235,07/03/2024 17:10:20
0.7406,29.226,07/03/2024 17:11:20
0.7379,29.212,07/03/2024 17:12:20
0.7379,29.202,07/03/2024 17:13:20
0.741,29.199,07/03/2024 17:14:20
0.7383,29.185,07/03/2024 17:15:20
0.7381,29.176,07/03/2024 17:16:20
0.7413,29.174,07/03/2024 17:17:20
0.7413,29.165,07/03/2024 17:18:20
0.7383,29.149,07/03/2024 17:19:20
0.7417,29.148,07/03/2024 17:20:20
0.7385,29.132,07/03/2024 17:21:20
0.739,29.124,07/03/2024 17:22:20
0.7419,29.123,07/03/2024 17:23:20
0.7419,29.115,07/03/2024 17:24:20
0.7392,29.099,07/03/2024 17:25:20
0.7417,29.098,07/03/2024 17:26:20
0.7396,29.082,07/03/2024 17:27:20
0.7425,29.081,07/03/2024 17:28:20
0.7425,29.073,07/03/2024 17:29:20
0.7398,29.057,07/03/2024 17:30:20
0.7396,29.05,07/03/2024 17:31:20
0.7398,29.042,07/03/2024 17:32:20
0.7396,29.032,07/03/2024 17:33:20
0.7427,29.032,07/03/2024 17:34:20
0.7429,29.023,07/03/2024 17:35:20
0.7398,29.009,07/03/2024 17:36:20
0.74,29.001,07/03/2024 17:37:20
0.7429,29,07/03/2024 17:38:20
0.7398,28.984,07/03/2024 17:39:20
0.7398,28.976,07/03/2024 17:40:20
0.74,28.969,07/03/2024 17:41:20
0.7429,28.967,07/03/2024 17:42:20
0.7429,28.959,07/03/2024 17:43:20
0.74,28.944,07/03/2024 17:44:20
0.7398,28.936,07/03/2024 17:45:20
0.7429,28.934,07/03/2024 17:46:20
0.7429,28.927,07/03/2024 17:47:20
0.74,28.913,07/03/2024 17:48:20
0.74,28.905,07/03/2024 17:49:20
0.7429,28.902,07/03/2024 17:50:20
0.7398,28.888,07/03/2024 17:51:20
0.7398,28.88,07/03/2024 17:52:20
0.7427,28.878,07/03/2024 17:53:20
0.7398,28.863,07/03/2024 17:54:20
0.74,28.855,07/03/2024 17:55:20
0.7429,28.853,07/03/2024 17:56:20
0.74,28.838,07/03/2024 17:57:20
0.74,28.83,07/03/2024 17:58:20
0.7429,28.829,07/03/2024 17:59:20
0.74,28.815,07/03/2024 18:00:20
0.7429,28.812,07/03/2024 18:01:20
0.74,28.798,07/03/2024 18:02:20
0.7429,28.796,07/03/2024 18:03:20
0.74,28.782,07/03/2024 18:04:20
0.7429,28.779,07/03/2024 18:05:20
0.74,28.765,07/03/2024 18:06:20
0.74,28.756,07/03/2024 18:07:20
0.7429,28.754,07/03/2024 18:08:20
0.74,28.74,07/03/2024 18:09:20
0.74,28.731,07/03/2024 18:10:20
0.74,28.723,07/03/2024 18:11:20
0.7429,28.721,07/03/2024 18:12:20
0.74,28.707,07/03/2024 18:13:20
0.74,28.698,07/03/2024 18:14:20
0.74,28.69,07/03/2024 18:15:20
0.74,28.681,07/03/2024 18:16:20
0.74,28.673,07/03/2024 18:17:20
0.74,28.665,07/03/2024 18:18:20
0.74,28.656,07/03/2024 18:19:20
0.74,28.648,07/03/2024 18:20:20
0.74,28.639,07/03/2024 18:21:20
0.74,28.631,07/03/2024 18:22:20
0.74,28.624,07/03/2024 18:23:20
0.7427,28.622,07/03/2024 18:24:20
0.74,28.607,07/03/2024 18:25:20
0.7429,28.605,07/03/2024 18:26:20
0.74,28.589,07/03/2024 18:27:20
0.74,28.582,07/03/2024 18:28:20
0.7429,28.58,07/03/2024 18:29:20
0.74,28.565,07/03/2024 18:30:20
0.7429,28.563,07/03/2024 18:31:20
0.74,28.549,07/03/2024 18:32:20
0.74,28.54,07/03/2024 18:33:20
0.7429,28.538,07/03/2024 18:34:20
0.74,28.523,07/03/2024 18:35:20
0.7398,28.515,07/03/2024 18:36:20
0.7429,28.513,07/03/2024 18:37:20
0.74,28.498,07/03/2024 18:38:20
0.74,28.49,07/03/2024 18:39:20
0.7429,28.487,07/03/2024 18:40:20
0.7398,28.473,07/03/2024 18:41:20
0.74,28.464,07/03/2024 18:42:20
0.74,28.456,07/03/2024 18:43:20
0.74,28.448,07/03/2024 18:44:20
0.74,28.439,07/03/2024 18:45:20
0.7398,28.431,07/03/2024 18:46:20
0.7429,28.43,07/03/2024 18:47:20
0.74,28.414,07/03/2024 18:48:20
0.7429,28.413,07/03/2024 18:49:20
0.74,28.399,07/03/2024 18:50:20
0.74,28.39,07/03/2024 18:51:20
0.7427,28.388,07/03/2024 18:52:20
0.74,28.372,07/03/2024 18:53:20
0.74,28.365,07/03/2024 18:54:20
0.7429,28.363,07/03/2024 18:55:20
0.7398,28.348,07/03/2024 18:56:20
0.7427,28.346,07/03/2024 18:57:20
0.74,28.331,07/03/2024 18:58:20
0.74,28.323,07/03/2024 18:59:20
0.74,28.315,07/03/2024 19:00:20
0.74,28.306,07/03/2024 19:01:20
0.7427,28.304,07/03/2024 19:02:20
0.74,28.29,07/03/2024 19:03:20
0.7398,28.281,07/03/2024 19:04:20
0.7429,28.28,07/03/2024 19:05:20
0.74,28.264,07/03/2024 19:06:20
0.74,28.256,07/03/2024 19:07:20
0.74,28.247,07/03/2024 19:08:20
0.74,28.238,07/03/2024 19:09:20
0.74,28.23,07/03/2024 19:10:20
0.74,28.221,07/03/2024 19:11:20
0.74,28.213,07/03/2024 19:12:20
0.7398,28.205,07/03/2024 19:13:20
0.74,28.196,07/03/2024 19:14:20
0.74,28.187,07/03/2024 19:15:20
0.74,28.179,07/03/2024 19:16:20
0.74,28.17,07/03/2024 19:17:20
0.74,28.16,07/03/2024 19:18:20
0.74,28.153,07/03/2024 19:19:20
0.7429,28.15,07/03/2024 19:20:20
0.74,28.136,07/03/2024 19:21:20
0.7429,28.133,07/03/2024 19:22:20
0.74,28.117,07/03/2024 19:23:20
0.7425,28.116,07/03/2024 19:24:20
0.7429,28.106,07/03/2024 19:25:20
0.74,28.091,07/03/2024 19:26:20
0.7429,28.089,07/03/2024 19:27:20
0.74,28.074,07/03/2024 19:28:20
0.74,28.065,07/03/2024 19:29:20
0.74,28.055,07/03/2024 19:30:20
0.74,28.048,07/03/2024 19:31:20
0.7429,28.045,07/03/2024 19:32:20
0.74,28.029,07/03/2024 19:33:20
0.7429,28.028,07/03/2024 19:34:20
0.74,28.012,07/03/2024 19:35:20
0.7429,28.009,07/03/2024 19:36:20
0.74,27.995,07/03/2024 19:37:20
0.74,27.986,07/03/2024 19:38:20
0.7417,27.984,07/03/2024 19:39:20
0.7429,27.975,07/03/2024 19:40:20
0.7402,27.96,07/03/2024 19:41:20
0.7398,27.952,07/03/2024 19:42:20
0.7402,27.943,07/03/2024 19:43:20
0.7402,27.933,07/03/2024 19:44:20
0.7402,27.926,07/03/2024 19:45:20
0.7427,27.924,07/03/2024 19:46:20
0.7431,27.915,07/03/2024 19:47:20
0.7427,27.907,07/03/2024 19:48:20
0.7432,27.898,07/03/2024 19:49:20
0.7402,27.883,07/03/2024 19:50:20
0.7432,27.881,07/03/2024 19:51:20
0.7404,27.866,07/03/2024 19:52:20
0.7404,27.858,07/03/2024 19:53:20
0.7434,27.856,07/03/2024 19:54:20
0.7404,27.841,07/03/2024 19:55:20
0.7432,27.839,07/03/2024 19:56:20
0.7408,27.824,07/03/2024 19:57:20
0.7434,27.822,07/03/2024 19:58:20
0.7436,27.815,07/03/2024 19:59:20
0.7406,27.799,07/03/2024 20:00:20
0.7438,27.798,07/03/2024 20:01:20
0.741,27.782,07/03/2024 20:02:20
0.741,27.773,07/03/2024 20:03:20
0.741,27.765,07/03/2024 20:04:20
0.7438,27.764,07/03/2024 20:05:20
0.7413,27.748,07/03/2024 20:06:20
0.7415,27.741,07/03/2024 20:07:20
0.7415,27.731,07/03/2024 20:08:20
0.7442,27.731,07/03/2024 20:09:20
0.7415,27.716,07/03/2024 20:10:20
0.7417,27.707,07/03/2024 20:11:20
0.7415,27.699,07/03/2024 20:12:20
0.7419,27.69,07/03/2024 20:13:20
0.7417,27.682,07/03/2024 20:14:20
0.7448,27.681,07/03/2024 20:15:20
0.7419,27.665,07/03/2024 20:16:20
0.7419,27.658,07/03/2024 20:17:20
0.7423,27.648,07/03/2024 20:18:20
0.7425,27.641,07/03/2024 20:19:20
0.7423,27.633,07/03/2024 20:20:20
0.7425,27.624,07/03/2024 20:21:20
0.7425,27.616,07/03/2024 20:22:20
0.7421,27.608,07/03/2024 20:23:20
0.7427,27.599,07/03/2024 20:24:20
0.7425,27.591,07/03/2024 20:25:20
0.7425,27.584,07/03/2024 20:26:20
0.7425,27.576,07/03/2024 20:27:20
0.7429,27.568,07/03/2024 20:28:20
0.7429,27.561,07/03/2024 20:29:20
0.7427,27.551,07/03/2024 20:30:20
0.7429,27.544,07/03/2024 20:31:20
0.7429,27.536,07/03/2024 20:32:20
0.7427,27.528,07/03/2024 20:33:20
0.7429,27.521,07/03/2024 20:34:20
0.7429,27.511,07/03/2024 20:35:20
0.7429,27.504,07/03/2024 20:36:20
0.7457,27.504,07/03/2024 20:37:20
0.7429,27.49,07/03/2024 20:38:20
0.7429,27.481,07/03/2024 20:39:20
0.7429,27.473,07/03/2024 20:40:20
0.7429,27.465,07/03/2024 20:41:20
0.7457,27.464,07/03/2024 20:42:20
0.7429,27.45,07/03/2024 20:43:20
0.7431,27.442,07/03/2024 20:44:20
0.7431,27.434,07/03/2024 20:45:20
0.7429,27.427,07/03/2024 20:46:20
0.7431,27.419,07/03/2024 20:47:20
0.7459,27.419,07/03/2024 20:48:20
0.7431,27.405,07/03/2024 20:49:20
0.7429,27.398,07/03/2024 20:50:20
0.7431,27.39,07/03/2024 20:51:20
0.7431,27.382,07/03/2024 20:52:20
0.7429,27.374,07/03/2024 20:53:20
0.7457,27.374,07/03/2024 20:54:20
0.7431,27.361,07/03/2024 20:55:20
0.7431,27.353,07/03/2024 20:56:20
0.7431,27.345,07/03/2024 20:57:20
0.7431,27.338,07/03/2024 20:58:20
0.7431,27.33,07/03/2024 20:59:20
0.7431,27.324,07/03/2024 21:00:20
0.7431,27.316,07/03/2024 21:01:20
0.7429,27.308,07/03/2024 21:02:20
0.7431,27.301,07/03/2024 21:03:20
0.7431,27.295,07/03/2024 21:04:20
0.7431,27.287,07/03/2024 21:05:20
0.7431,27.279,07/03/2024 21:06:20
0.7431,27.273,07/03/2024 21:07:20
0.7431,27.265,07/03/2024 21:08:20
0.7429,27.258,07/03/2024 21:09:20
0.7431,27.252,07/03/2024 21:10:20
0.7429,27.244,07/03/2024 21:11:20
0.7429,27.238,07/03/2024 21:12:20
0.7429,27.23,07/03/2024 21:13:20
0.7431,27.222,07/03/2024 21:14:20
0.7431,27.216,07/03/2024 21:15:20
0.7429,27.209,07/03/2024 21:16:20
0.7429,27.202,07/03/2024 21:17:20
0.7429,27.195,07/03/2024 21:18:20
0.7431,27.189,07/03/2024 21:19:20
0.7459,27.189,07/03/2024 21:20:20
0.7431,27.175,07/03/2024 21:21:20
0.7431,27.167,07/03/2024 21:22:20
0.7431,27.161,07/03/2024 21:23:20
0.7429,27.153,07/03/2024 21:24:20
0.7429,27.147,07/03/2024 21:25:20
0.7431,27.14,07/03/2024 21:26:20
0.7431,27.133,07/03/2024 21:27:20
0.7431,27.126,07/03/2024 21:28:20
0.7431,27.12,07/03/2024 21:29:20
0.7431,27.113,07/03/2024 21:30:20
0.7431,27.106,07/03/2024 21:31:20
0.7431,27.1,07/03/2024 21:32:20
0.7431,27.094,07/03/2024 21:33:20
0.7459,27.092,07/03/2024 21:34:20
0.7431,27.08,07/03/2024 21:35:20
0.7431,27.072,07/03/2024 21:36:20
0.7457,27.072,07/03/2024 21:37:20
0.7431,27.058,07/03/2024 21:38:20
0.7459,27.058,07/03/2024 21:39:20
0.7429,27.044,07/03/2024 21:40:20
0.7431,27.038,07/03/2024 21:41:20
0.7431,27.031,07/03/2024 21:42:20
0.7431,27.025,07/03/2024 21:43:20
0.7459,27.025,07/03/2024 21:44:20
0.7431,27.011,07/03/2024 21:45:20
0.7431,27.005,07/03/2024 21:46:20
0.7459,27.003,07/03/2024 21:47:20
0.7431,26.991,07/03/2024 21:48:20
0.7459,26.991,07/03/2024 21:49:20
0.7431,26.977,07/03/2024 21:50:20
0.7431,26.969,07/03/2024 21:51:20
0.7431,26.963,07/03/2024 21:52:20
0.7431,26.956,07/03/2024 21:53:20
0.7431,26.949,07/03/2024 21:54:20
0.7431,26.943,07/03/2024 21:55:20
0.7431,26.936,07/03/2024 21:56:20
0.7431,26.93,07/03/2024 21:57:20
0.7431,26.922,07/03/2024 21:58:20
0.7431,26.916,07/03/2024 21:59:20
0.7431,26.908,07/03/2024 22:00:20
0.7431,26.902,07/03/2024 22:01:20
0.7431,26.896,07/03/2024 22:02:20
0.7431,26.888,07/03/2024 22:03:20
0.7431,26.882,07/03/2024 22:04:20
0.7431,26.876,07/03/2024 22:05:20
0.7431,26.87,07/03/2024 22:06:20
0.7431,26.862,07/03/2024 22:07:20
0.7431,26.856,07/03/2024 22:08:20
0.7431,26.85,07/03/2024 22:09:20
0.7429,26.842,07/03/2024 22:10:20
0.7431,26.836,07/03/2024 22:11:20
0.7431,26.829,07/03/2024 22:12:20
0.7431,26.822,07/03/2024 22:13:20
0.7431,26.815,07/03/2024 22:14:20
0.7431,26.809,07/03/2024 22:15:20
0.7431,26.802,07/03/2024 22:16:20
0.7431,26.795,07/03/2024 22:17:20
0.7431,26.789,07/03/2024 22:18:20
0.7431,26.783,07/03/2024 22:19:20
0.7431,26.775,07/03/2024 22:20:20
0.7431,26.769,07/03/2024 22:21:20
0.7431,26.763,07/03/2024 22:22:20
0.7431,26.755,07/03/2024 22:23:20
0.7431,26.749,07/03/2024 22:24:20
0.7431,26.743,07/03/2024 22:25:20
0.7431,26.737,07/03/2024 22:26:20
0.7431,26.729,07/03/2024 22:27:20
0.7431,26.723,07/03/2024 22:28:20
0.7431,26.717,07/03/2024 22:29:20
0.7431,26.711,07/03/2024 22:30:20
0.7431,26.703,07/03/2024 22:31:20
0.7431,26.697,07/03/2024 22:32:19
0.7431,26.691,07/03/2024 22:33:19
0.7431,26.685,07/03/2024 22:34:19
0.7431,26.679,07/03/2024 22:35:19
0.7431,26.672,07/03/2024 22:36:19
0.7431,26.665,07/03/2024 22:37:19
0.7431,26.659,07/03/2024 22:38:19
0.7431,26.653,07/03/2024 22:39:19
0.7431,26.646,07/03/2024 22:40:19
0.7431,26.64,07/03/2024 22:41:19
0.7431,26.634,07/03/2024 22:42:19
0.7431,26.628,07/03/2024 22:43:19
0.7431,26.622,07/03/2024 22:44:19
0.7431,26.616,07/03/2024 22:45:19
0.7431,26.61,07/03/2024 22:46:19
0.7429,26.604,07/03/2024 22:47:19
0.7431,26.598,07/03/2024 22:48:19
0.7429,26.591,07/03/2024 22:49:19
0.7431,26.587,07/03/2024 22:50:19
0.7431,26.579,07/03/2024 22:51:19
0.7431,26.575,07/03/2024 22:52:19
0.7431,26.569,07/03/2024 22:53:19
0.7431,26.562,07/03/2024 22:54:19
0.7431,26.556,07/03/2024 22:55:19
0.7431,26.552,07/03/2024 22:56:19
0.7429,26.546,07/03/2024 22:57:19
0.7431,26.539,07/03/2024 22:58:19
0.7431,26.533,07/03/2024 22:59:19
0.7429,26.527,07/03/2024 23:00:19
0.7431,26.523,07/03/2024 23:01:19
0.7431,26.517,07/03/2024 23:02:19
0.7431,26.51,07/03/2024 23:03:19
0.7429,26.504,07/03/2024 23:04:19
0.7429,26.5,07/03/2024 23:05:19
0.7431,26.494,07/03/2024 23:06:19
0.7431,26.488,07/03/2024 23:07:19
0.7431,26.483,07/03/2024 23:08:19
0.7431,26.477,07/03/2024 23:09:19
0.7431,26.471,07/03/2024 23:10:19
0.7431,26.466,07/03/2024 23:11:19
0.7431,26.46,07/03/2024 23:12:19
0.7431,26.454,07/03/2024 23:13:19
0.7429,26.449,07/03/2024 23:14:19
0.7429,26.443,07/03/2024 23:15:19
0.7429,26.439,07/03/2024 23:16:19
0.7431,26.433,07/03/2024 23:17:19
0.7431,26.426,07/03/2024 23:18:19
0.7431,26.422,07/03/2024 23:19:19
0.7431,26.416,07/03/2024 23:20:19
0.7431,26.411,07/03/2024 23:21:19
0.7429,26.405,07/03/2024 23:22:19
0.7431,26.401,07/03/2024 23:23:19
0.7431,26.394,07/03/2024 23:24:19
0.7431,26.388,07/03/2024 23:25:19
0.7431,26.384,07/03/2024 23:26:19
0.7429,26.378,07/03/2024 23:27:19
0.7431,26.373,07/03/2024 23:28:19
0.7431,26.367,07/03/2024 23:29:19
0.7431,26.362,07/03/2024 23:30:19
0.7431,26.356,07/03/2024 23:31:19
0.7457,26.358,07/03/2024 23:32:19
0.7431,26.346,07/03/2024 23:33:19
0.7431,26.341,07/03/2024 23:34:19
0.7431,26.335,07/03/2024 23:35:19
0.7431,26.33,07/03/2024 23:36:19
0.7429,26.324,07/03/2024 23:37:19
0.7459,26.326,07/03/2024 23:38:19
0.7431,26.314,07/03/2024 23:39:19
0.7431,26.309,07/03/2024 23:40:19
0.7431,26.303,07/03/2024 23:41:19
0.7431,26.298,07/03/2024 23:42:19
0.7431,26.292,07/03/2024 23:43:19
0.7431,26.288,07/03/2024 23:44:19
0.7431,26.282,07/03/2024 23:45:19
0.7431,26.277,07/03/2024 23:46:19
0.7429,26.271,07/03/2024 23:47:19
0.7431,26.266,07/03/2024 23:48:19
0.7431,26.26,07/03/2024 23:49:19
0.7431,26.256,07/03/2024 23:50:19
0.7429,26.25,07/03/2024 23:51:19
0.7429,26.243,07/03/2024 23:52:19
0.7431,26.239,07/03/2024 23:53:19
0.7429,26.233,07/03/2024 23:54:19
0.7431,26.228,07/03/2024 23:55:19
0.7429,26.222,07/03/2024 23:56:19
0.7431,26.218,07/03/2024 23:57:19
0.7431,26.211,07/03/2024 23:58:19
0.7431,26.207,07/03/2024 23:59:19
0.7429,26.201,07/04/2024 00:00:19
0.7431,26.196,07/04/2024 00:01:19
0.7431,26.19,07/04/2024 00:02:19
0.7431,26.186,07/04/2024 00:03:19
0.7429,26.179,07/04/2024 00:04:19
0.7429,26.175,07/04/2024 00:05:19
0.7429,26.169,07/04/2024 00:06:19
0.7429,26.163,07/04/2024 00:07:19
0.7431,26.158,07/04/2024 00:08:19
0.7431,26.152,07/04/2024 00:09:19
0.7429,26.147,07/04/2024 00:10:19
0.7431,26.141,07/04/2024 00:11:19
0.7431,26.137,07/04/2024 00:12:19
0.7431,26.131,07/04/2024 00:13:19
0.7431,26.125,07/04/2024 00:14:19
0.7431,26.12,07/04/2024 00:15:19
0.7431,26.114,07/04/2024 00:16:19
0.7431,26.109,07/04/2024 00:17:19
0.7429,26.103,07/04/2024 00:18:19
0.7429,26.099,07/04/2024 00:19:19
0.7429,26.093,07/04/2024 00:20:19
0.7431,26.086,07/04/2024 00:21:19
0.7431,26.082,07/04/2024 00:22:19
0.7457,26.083,07/04/2024 00:23:19
0.7431,26.071,07/04/2024 00:24:19
0.7429,26.065,07/04/2024 00:25:19
0.7431,26.059,07/04/2024 00:26:19
0.7431,26.054,07/04/2024 00:27:19
0.7431,26.048,07/04/2024 00:28:19
0.7431,26.044,07/04/2024 00:29:19
0.7431,26.038,07/04/2024 00:30:19
0.7431,26.032,07/04/2024 00:31:19
0.7431,26.027,07/04/2024 00:32:19
0.7429,26.021,07/04/2024 00:33:19
0.7431,26.016,07/04/2024 00:34:19
0.7429,26.01,07/04/2024 00:35:19
0.7431,26.006,07/04/2024 00:36:19
0.7429,26,07/04/2024 00:37:19
0.7429,25.995,07/04/2024 00:38:19
0.7431,25.989,07/04/2024 00:39:19
0.7431,25.983,07/04/2024 00:40:19
0.7431,25.978,07/04/2024 00:41:19
0.7429,25.972,07/04/2024 00:42:19
0.7429,25.968,07/04/2024 00:43:19
0.7429,25.962,07/04/2024 00:44:19
0.7431,25.957,07/04/2024 00:45:19
0.7459,25.959,07/04/2024 00:46:19
0.7431,25.946,07/04/2024 00:47:19
0.7429,25.94,07/04/2024 00:48:19
0.7431,25.936,07/04/2024 00:49:19
0.7431,25.93,07/04/2024 00:50:19
0.7429,25.925,07/04/2024 00:51:19
0.7431,25.921,07/04/2024 00:52:19
0.7429,25.914,07/04/2024 00:53:19
0.7431,25.91,07/04/2024 00:54:19
0.7431,25.904,07/04/2024 00:55:19
0.7431,25.899,07/04/2024 00:56:19
0.7429,25.893,07/04/2024 00:57:19
0.7431,25.889,07/04/2024 00:58:19
0.7431,25.883,07/04/2024 00:59:19
0.7431,25.878,07/04/2024 01:00:19
0.7431,25.873,07/04/2024 01:01:19
0.7429,25.867,07/04/2024 01:02:19
0.7429,25.863,07/04/2024 01:03:19
0.7431,25.857,07/04/2024 01:04:19
0.7431,25.852,07/04/2024 01:05:19
0.7431,25.846,07/04/2024 01:06:19
0.7431,25.841,07/04/2024 01:07:19
0.7429,25.837,07/04/2024 01:08:19
0.7431,25.831,07/04/2024 01:09:19
0.7429,25.826,07/04/2024 01:10:19
0.7429,25.82,07/04/2024 01:11:19
0.7431,25.816,07/04/2024 01:12:19
0.7431,25.81,07/04/2024 01:13:19
0.7431,25.805,07/04/2024 01:14:19
0.7429,25.8,07/04/2024 01:15:19
0.7431,25.794,07/04/2024 01:16:19
0.7429,25.79,07/04/2024 01:17:19
0.7431,25.784,07/04/2024 01:18:19
0.7431,25.779,07/04/2024 01:19:19
0.7429,25.773,07/04/2024 01:20:19
0.7431,25.768,07/04/2024 01:21:19
0.7431,25.762,07/04/2024 01:22:19
0.7431,25.758,07/04/2024 01:23:19
0.7431,25.752,07/04/2024 01:24:19
0.7429,25.747,07/04/2024 01:25:19
0.7431,25.741,07/04/2024 01:26:19
0.7431,25.737,07/04/2024 01:27:19
0.7431,25.73,07/04/2024 01:28:19
0.7429,25.726,07/04/2024 01:29:19
0.7431,25.72,07/04/2024 01:30:19
0.7429,25.714,07/04/2024 01:31:19
0.7431,25.709,07/04/2024 01:32:19
0.7429,25.703,07/04/2024 01:33:19
0.7431,25.699,07/04/2024 01:34:19
0.7431,25.692,07/04/2024 01:35:19
0.7431,25.688,07/04/2024 01:36:19
0.7431,25.682,07/04/2024 01:37:19
0.7431,25.677,07/04/2024 01:38:19
0.7459,25.679,07/04/2024 01:39:19
0.7431,25.667,07/04/2024 01:40:19
0.7429,25.661,07/04/2024 01:41:19
0.7431,25.656,07/04/2024 01:42:19
0.7429,25.65,07/04/2024 01:43:19
0.7431,25.644,07/04/2024 01:44:19
0.7431,25.639,07/04/2024 01:45:19
0.7431,25.633,07/04/2024 01:46:19
0.7431,25.627,07/04/2024 01:47:19
0.7429,25.623,07/04/2024 01:48:19
0.7431,25.617,07/04/2024 01:49:19
0.7431,25.612,07/04/2024 01:50:19
0.7459,25.613,07/04/2024 01:51:19
0.7431,25.601,07/04/2024 01:52:19
0.7431,25.595,07/04/2024 01:53:19
0.7431,25.589,07/04/2024 01:54:19
0.7431,25.585,07/04/2024 01:55:19
0.7457,25.586,07/04/2024 01:56:19
0.7431,25.574,07/04/2024 01:57:19
0.7431,25.568,07/04/2024 01:58:19
0.7431,25.562,07/04/2024 01:59:19
0.7431,25.557,07/04/2024 02:00:19
0.7431,25.551,07/04/2024 02:01:19
0.7431,25.547,07/04/2024 02:02:19
0.7431,25.541,07/04/2024 02:03:19
0.7431,25.535,07/04/2024 02:04:19
0.7431,25.53,07/04/2024 02:05:19
0.7431,25.524,07/04/2024 02:06:19
0.7431,25.519,07/04/2024 02:07:19
0.7429,25.513,07/04/2024 02:08:19
0.7431,25.507,07/04/2024 02:09:19
0.7431,25.503,07/04/2024 02:10:19
0.7431,25.497,07/04/2024 02:11:19
0.7431,25.492,07/04/2024 02:12:19
0.7431,25.486,07/04/2024 02:13:19
0.7431,25.481,07/04/2024 02:14:19
0.7431,25.477,07/04/2024 02:15:19
0.7431,25.471,07/04/2024 02:16:19
0.7431,25.466,07/04/2024 02:17:19
0.7431,25.462,07/04/2024 02:18:19
0.7431,25.457,07/04/2024 02:19:19
0.7431,25.453,07/04/2024 02:20:19
0.7431,25.45,07/04/2024 02:21:19
0.7431,25.447,07/04/2024 02:22:19
0.7432,25.443,07/04/2024 02:23:19
0.7431,25.442,07/04/2024 02:24:19
0.7431,25.439,07/04/2024 02:25:19
0.7431,25.437,07/04/2024 02:26:19
0.7431,25.436,07/04/2024 02:27:19
0.7431,25.433,07/04/2024 02:28:19
0.7431,25.431,07/04/2024 02:29:19
0.7431,25.43,07/04/2024 02:30:19
0.7431,25.428,07/04/2024 02:31:19
0.7431,25.425,07/04/2024 02:32:19
0.7431,25.424,07/04/2024 02:33:19
0.7429,25.422,07/04/2024 02:34:19
0.7432,25.421,07/04/2024 02:35:19
0.7431,25.418,07/04/2024 02:36:19
0.7431,25.416,07/04/2024 02:37:19
0.7431,25.413,07/04/2024 02:38:19
0.7431,25.412,07/04/2024 02:39:19
0.7459,25.416,07/04/2024 02:40:19
0.7432,25.407,07/04/2024 02:41:19
0.7432,25.406,07/04/2024 02:42:19
0.7432,25.403,07/04/2024 02:43:19
0.7432,25.399,07/04/2024 02:44:19
0.7431,25.398,07/04/2024 02:45:19
0.7431,25.395,07/04/2024 02:46:19
0.7432,25.392,07/04/2024 02:47:19
0.7431,25.389,07/04/2024 02:48:19
0.7431,25.387,07/04/2024 02:49:19
0.7431,25.384,07/04/2024 02:50:19
0.7432,25.381,07/04/2024 02:51:19
0.7431,25.378,07/04/2024 02:52:19
0.7432,25.375,07/04/2024 02:53:19
0.7431,25.372,07/04/2024 02:54:19
0.7459,25.375,07/04/2024 02:55:19
0.7432,25.366,07/04/2024 02:56:19
0.7432,25.363,07/04/2024 02:57:19
0.7431,25.36,07/04/2024 02:58:19
0.7432,25.357,07/04/2024 02:59:19
0.7432,25.354,07/04/2024 03:00:19
0.7434,25.349,07/04/2024 03:01:19
0.7431,25.346,07/04/2024 03:02:19
0.7432,25.343,07/04/2024 03:03:19
0.7431,25.34,07/04/2024 03:04:19
0.7431,25.337,07/04/2024 03:05:19
0.7431,25.334,07/04/2024 03:06:19
0.7431,25.33,07/04/2024 03:07:19
0.7432,25.327,07/04/2024 03:08:19
0.7432,25.324,07/04/2024 03:09:19
0.7432,25.321,07/04/2024 03:10:19
0.7431,25.318,07/04/2024 03:11:19
0.7432,25.315,07/04/2024 03:12:19
0.7432,25.31,07/04/2024 03:13:19
0.7432,25.307,07/04/2024 03:14:19
0.7432,25.304,07/04/2024 03:15:19
0.7432,25.301,07/04/2024 03:16:19
0.7432,25.298,07/04/2024 03:17:19
0.7432,25.295,07/04/2024 03:18:19
0.7432,25.29,07/04/2024 03:19:19
0.7432,25.287,07/04/2024 03:20:19
0.7432,25.284,07/04/2024 03:21:19
0.7434,25.281,07/04/2024 03:22:19
0.7434,25.278,07/04/2024 03:23:19
0.7432,25.275,07/04/2024 03:24:19
0.7434,25.272,07/04/2024 03:25:19
0.7432,25.269,07/04/2024 03:26:19
0.7431,25.266,07/04/2024 03:27:19
0.7432,25.263,07/04/2024 03:28:19
0.7434,25.26,07/04/2024 03:29:19
0.7432,25.255,07/04/2024 03:30:19
0.7432,25.252,07/04/2024 03:31:19
0.7434,25.249,07/04/2024 03:32:19
0.7432,25.246,07/04/2024 03:33:19
0.7432,25.243,07/04/2024 03:34:19
0.7432,25.239,07/04/2024 03:35:19
0.7432,25.236,07/04/2024 03:36:19
0.7432,25.233,07/04/2024 03:37:19
0.7434,25.23,07/04/2024 03:38:19
0.7434,25.227,07/04/2024 03:39:19
0.7431,25.222,07/04/2024 03:40:19
0.7431,25.219,07/04/2024 03:41:19
0.7434,25.216,07/04/2024 03:42:19
0.7432,25.213,07/04/2024 03:43:19
0.7432,25.21,07/04/2024 03:44:19
0.7432,25.205,07/04/2024 03:45:19
0.7434,25.202,07/04/2024 03:46:19
0.7434,25.199,07/04/2024 03:47:19
0.7434,25.196,07/04/2024 03:48:19
0.7432,25.193,07/04/2024 03:49:19
0.7432,25.19,07/04/2024 03:50:19
0.7432,25.187,07/04/2024 03:51:19
0.7434,25.184,07/04/2024 03:52:19
0.7432,25.181,07/04/2024 03:53:19
0.7431,25.178,07/04/2024 03:54:19
0.7434,25.175,07/04/2024 03:55:19
0.7432,25.172,07/04/2024 03:56:19
0.7436,25.169,07/04/2024 03:57:19
0.7432,25.166,07/04/2024 03:58:19
0.7432,25.163,07/04/2024 03:59:19
0.7434,25.16,07/04/2024 04:00:19
0.7432,25.157,07/04/2024 04:01:19
0.7434,25.154,07/04/2024 04:02:19
0.7434,25.151,07/04/2024 04:03:19
0.7432,25.148,07/04/2024 04:04:19
0.7434,25.145,07/04/2024 04:05:19
0.7434,25.143,07/04/2024 04:06:19
0.7436,25.14,07/04/2024 04:07:19
0.7432,25.137,07/04/2024 04:08:19
0.7434,25.134,07/04/2024 04:09:19
0.7434,25.131,07/04/2024 04:10:19
0.7434,25.13,07/04/2024 04:11:19
0.7436,25.127,07/04/2024 04:12:19
0.7434,25.124,07/04/2024 04:13:19
0.7436,25.122,07/04/2024 04:14:19
0.7434,25.119,07/04/2024 04:15:19
0.7434,25.118,07/04/2024 04:16:19
0.7434,25.115,07/04/2024 04:17:19
0.7436,25.113,07/04/2024 04:18:19
0.7436,25.11,07/04/2024 04:19:19
0.7434,25.109,07/04/2024 04:20:19
0.7432,25.105,07/04/2024 04:21:19
0.7434,25.104,07/04/2024 04:22:19
0.7432,25.102,07/04/2024 04:23:19
0.7432,25.101,07/04/2024 04:24:19
0.7434,25.098,07/04/2024 04:25:19
0.7436,25.096,07/04/2024 04:26:19
0.7436,25.095,07/04/2024 04:27:19
0.7436,25.093,07/04/2024 04:28:19
0.7436,25.09,07/04/2024 04:29:19
0.7434,25.089,07/04/2024 04:30:19
0.7434,25.087,07/04/2024 04:31:19
0.7434,25.086,07/04/2024 04:32:19
0.7436,25.084,07/04/2024 04:33:19
0.7434,25.083,07/04/2024 04:34:19
0.7434,25.081,07/04/2024 04:35:19
0.7438,25.08,07/04/2024 04:36:19
0.7436,25.078,07/04/2024 04:37:19
0.7436,25.077,07/04/2024 04:38:19
0.7434,25.075,07/04/2024 04:39:19
0.744,25.074,07/04/2024 04:40:19
0.744,25.072,07/04/2024 04:41:19
0.7436,25.071,07/04/2024 04:42:19
0.7434,25.071,07/04/2024 04:43:19
0.7436,25.069,07/04/2024 04:44:19
0.7434,25.068,07/04/2024 04:45:19
0.7438,25.066,07/04/2024 04:46:19
0.7436,25.066,07/04/2024 04:47:19
0.7434,25.065,07/04/2024 04:48:19
0.7434,25.063,07/04/2024 04:49:19
0.7438,25.063,07/04/2024 04:50:19
0.7438,25.062,07/04/2024 04:51:19
0.7438,25.062,07/04/2024 04:52:19
0.7438,25.06,07/04/2024 04:53:19
0.7436,25.06,07/04/2024 04:54:19
0.7438,25.059,07/04/2024 04:55:19
0.744,25.059,07/04/2024 04:56:19
0.7438,25.059,07/04/2024 04:57:19
0.7438,25.059,07/04/2024 04:58:19
0.7436,25.057,07/04/2024 04:59:19
0.7438,25.057,07/04/2024 05:00:19
0.7438,25.057,07/04/2024 05:01:19
0.7444,25.057,07/04/2024 05:02:19
0.744,25.057,07/04/2024 05:03:19
0.7444,25.057,07/04/2024 05:04:19
0.7436,25.057,07/04/2024 05:05:19
0.7444,25.057,07/04/2024 05:06:19
0.744,25.057,07/04/2024 05:07:19
0.7438,25.057,07/04/2024 05:08:19
0.7442,25.059,07/04/2024 05:09:19
0.7444,25.059,07/04/2024 05:10:19
0.744,25.059,07/04/2024 05:11:19
0.7444,25.06,07/04/2024 05:12:19
0.7442,25.06,07/04/2024 05:13:19
0.7442,25.062,07/04/2024 05:14:19
0.7444,25.062,07/04/2024 05:15:19
0.7446,25.063,07/04/2024 05:16:19
0.7446,25.063,07/04/2024 05:17:19
0.7446,25.065,07/04/2024 05:18:19
0.7446,25.066,07/04/2024 05:19:19
0.745,25.068,07/04/2024 05:20:19
0.7446,25.068,07/04/2024 05:21:19
0.7448,25.069,07/04/2024 05:22:19
0.7444,25.071,07/04/2024 05:23:19
0.745,25.072,07/04/2024 05:24:19
0.7448,25.074,07/04/2024 05:25:19
0.7448,25.077,07/04/2024 05:26:19
0.745,25.078,07/04/2024 05:27:19
0.7446,25.08,07/04/2024 05:28:19
0.745,25.081,07/04/2024 05:29:19
0.7448,25.084,07/04/2024 05:30:19
0.745,25.086,07/04/2024 05:31:19
0.7451,25.087,07/04/2024 05:32:19
0.745,25.09,07/04/2024 05:33:19
0.7448,25.092,07/04/2024 05:34:19
0.7453,25.095,07/04/2024 05:35:19
0.745,25.098,07/04/2024 05:36:19
0.7448,25.099,07/04/2024 05:37:19
0.7448,25.102,07/04/2024 05:38:19
0.7453,25.105,07/04/2024 05:39:19
0.7448,25.107,07/04/2024 05:40:19
0.745,25.11,07/04/2024 05:41:19
0.7478,25.121,07/04/2024 05:42:19
0.7448,25.116,07/04/2024 05:43:19
0.7451,25.119,07/04/2024 05:44:19
0.7448,25.124,07/04/2024 05:45:19
0.745,25.127,07/04/2024 05:46:19
0.7453,25.13,07/04/2024 05:47:19
0.7453,25.133,07/04/2024 05:48:19
0.7451,25.136,07/04/2024 05:49:19
0.7453,25.139,07/04/2024 05:50:19
0.7451,25.143,07/04/2024 05:51:19
0.7453,25.146,07/04/2024 05:52:19
0.7455,25.151,07/04/2024 05:53:19
0.7453,25.154,07/04/2024 05:54:19
0.7453,25.158,07/04/2024 05:55:19
0.7453,25.162,07/04/2024 05:56:19
0.7451,25.166,07/04/2024 05:57:19
0.7453,25.171,07/04/2024 05:58:19
0.7453,25.174,07/04/2024 05:59:19
0.7455,25.178,07/04/2024 06:00:19
0.7451,25.183,07/04/2024 06:01:19
0.7451,25.187,07/04/2024 06:02:19
0.7457,25.19,07/04/2024 06:03:19
0.7453,25.195,07/04/2024 06:04:19
0.7457,25.199,07/04/2024 06:05:19
0.7453,25.205,07/04/2024 06:06:19
0.7453,25.21,07/04/2024 06:07:19
0.7453,25.215,07/04/2024 06:08:19
0.7451,25.219,07/04/2024 06:09:19
0.7453,25.224,07/04/2024 06:10:19
0.7455,25.228,07/04/2024 06:11:19
0.7457,25.233,07/04/2024 06:12:19
0.7455,25.239,07/04/2024 06:13:19
0.7457,25.243,07/04/2024 06:14:19
0.7455,25.249,07/04/2024 06:15:19
0.7455,25.254,07/04/2024 06:16:19
0.7457,25.26,07/04/2024 06:17:19
0.7455,25.265,07/04/2024 06:18:19
0.7455,25.271,07/04/2024 06:19:19
0.7457,25.277,07/04/2024 06:20:19
0.7455,25.281,07/04/2024 06:21:19
0.7457,25.287,07/04/2024 06:22:19
0.7459,25.293,07/04/2024 06:23:19
0.7457,25.299,07/04/2024 06:24:19
0.7457,25.305,07/04/2024 06:25:19
0.7459,25.312,07/04/2024 06:26:19
0.7457,25.318,07/04/2024 06:27:19
0.7486,25.331,07/04/2024 06:28:19
0.7459,25.33,07/04/2024 06:29:19
0.7459,25.337,07/04/2024 06:30:19
0.7457,25.343,07/04/2024 06:31:19
0.7459,25.349,07/04/2024 06:32:19
0.7459,25.355,07/04/2024 06:33:19
0.7455,25.363,07/04/2024 06:34:19
0.7459,25.369,07/04/2024 06:35:19
0.7457,25.377,07/04/2024 06:36:19
0.7459,25.383,07/04/2024 06:37:19
0.7459,25.39,07/04/2024 06:38:19
0.7459,25.398,07/04/2024 06:39:19
0.7457,25.404,07/04/2024 06:40:19
0.7459,25.412,07/04/2024 06:41:19
0.7459,25.419,07/04/2024 06:42:19
0.7459,25.427,07/04/2024 06:43:19
0.7461,25.434,07/04/2024 06:44:19
0.7459,25.442,07/04/2024 06:45:19
0.7459,25.45,07/04/2024 06:46:19
0.7459,25.457,07/04/2024 06:47:19
0.7459,25.465,07/04/2024 06:48:19
0.7457,25.472,07/04/2024 06:49:19
0.7459,25.481,07/04/2024 06:50:19
0.7461,25.489,07/04/2024 06:51:19
0.7461,25.498,07/04/2024 06:52:19
0.7459,25.506,07/04/2024 06:53:19
0.7459,25.515,07/04/2024 06:54:19
0.7459,25.522,07/04/2024 06:55:19
0.7461,25.531,07/04/2024 06:56:19
0.7459,25.541,07/04/2024 06:57:19
0.7459,25.55,07/04/2024 06:58:19
0.7461,25.559,07/04/2024 06:59:19
0.7459,25.568,07/04/2024 07:00:19
0.7461,25.577,07/04/2024 07:01:19
0.7461,25.586,07/04/2024 07:02:19
0.7459,25.595,07/04/2024 07:03:19
0.7461,25.604,07/04/2024 07:04:19
0.7461,25.613,07/04/2024 07:05:19
0.7461,25.623,07/04/2024 07:06:19
0.7461,25.633,07/04/2024 07:07:19
0.7461,25.642,07/04/2024 07:08:19
0.7461,25.651,07/04/2024 07:09:19
0.7461,25.662,07/04/2024 07:10:19
0.7459,25.671,07/04/2024 07:11:19
0.7461,25.682,07/04/2024 07:12:19
0.7461,25.692,07/04/2024 07:13:19
0.7459,25.702,07/04/2024 07:14:19
0.7461,25.712,07/04/2024 07:15:19
0.7461,25.721,07/04/2024 07:16:19
0.7461,25.732,07/04/2024 07:17:19
0.7461,25.743,07/04/2024 07:18:19
0.7461,25.752,07/04/2024 07:19:19
0.7461,25.762,07/04/2024 07:20:19
0.7461,25.773,07/04/2024 07:21:19
0.7461,25.784,07/04/2024 07:22:19
0.7461,25.794,07/04/2024 07:23:19
0.7461,25.806,07/04/2024 07:24:19
0.7461,25.816,07/04/2024 07:25:19
0.7461,25.828,07/04/2024 07:26:19
0.7461,25.838,07/04/2024 07:27:19
0.7461,25.849,07/04/2024 07:28:19
0.7461,25.86,07/04/2024 07:29:19
0.7461,25.87,07/04/2024 07:30:19
0.7461,25.883,07/04/2024 07:31:19
0.7461,25.893,07/04/2024 07:32:19
0.7461,25.904,07/04/2024 07:33:19
0.7461,25.916,07/04/2024 07:34:19
0.7461,25.928,07/04/2024 07:35:19
0.7461,25.94,07/04/2024 07:36:19
0.7459,25.952,07/04/2024 07:37:19
0.7459,25.965,07/04/2024 07:38:19
0.7459,25.977,07/04/2024 07:39:19
0.7461,25.989,07/04/2024 07:40:19
0.7461,26,07/04/2024 07:41:19
0.7461,26.012,07/04/2024 07:42:19
0.7461,26.023,07/04/2024 07:43:19
0.7461,26.035,07/04/2024 07:44:19
0.7461,26.047,07/04/2024 07:45:19
0.7461,26.058,07/04/2024 07:46:19
0.7461,26.068,07/04/2024 07:47:19
0.7461,26.08,07/04/2024 07:48:19
0.7461,26.091,07/04/2024 07:49:19
0.7459,26.103,07/04/2024 07:50:19
0.7461,26.114,07/04/2024 07:51:19
0.7461,26.126,07/04/2024 07:52:19
0.7461,26.137,07/04/2024 07:53:19
0.7459,26.149,07/04/2024 07:54:19
0.7461,26.16,07/04/2024 07:55:19
0.7461,26.172,07/04/2024 07:56:19
0.7461,26.182,07/04/2024 07:57:19
0.7461,26.193,07/04/2024 07:58:19
0.7461,26.204,07/04/2024 07:59:19
0.7461,26.214,07/04/2024 08:00:19
0.7461,26.225,07/04/2024 08:01:19
0.7461,26.237,07/04/2024 08:02:19
0.7461,26.246,07/04/2024 08:03:19
0.7461,26.257,07/04/2024 08:04:19
0.7461,26.268,07/04/2024 08:05:19
0.7461,26.278,07/04/2024 08:06:19
0.7461,26.289,07/04/2024 08:07:19
0.7461,26.3,07/04/2024 08:08:19
0.7461,26.309,07/04/2024 08:09:19
0.7461,26.32,07/04/2024 08:10:19
0.7461,26.33,07/04/2024 08:11:19
0.7461,26.34,07/04/2024 08:12:19
0.7461,26.35,07/04/2024 08:13:19
0.7461,26.361,07/04/2024 08:14:19
0.7461,26.372,07/04/2024 08:15:19
0.7461,26.382,07/04/2024 08:16:19
0.7459,26.393,07/04/2024 08:17:19
0.7461,26.402,07/04/2024 08:18:19
0.7488,26.42,07/04/2024 08:19:19
0.7461,26.422,07/04/2024 08:20:19
0.7459,26.433,07/04/2024 08:21:19
0.7461,26.442,07/04/2024 08:22:19
0.7461,26.452,07/04/2024 08:23:19
0.7461,26.463,07/04/2024 08:24:19
0.7461,26.474,07/04/2024 08:25:19
0.7461,26.485,07/04/2024 08:26:19
0.7489,26.503,07/04/2024 08:27:19
0.7461,26.507,07/04/2024 08:28:19
0.7461,26.518,07/04/2024 08:29:19
0.7461,26.529,07/04/2024 08:30:19
0.7459,26.539,07/04/2024 08:31:19
0.7461,26.552,07/04/2024 08:32:19
0.7461,26.562,07/04/2024 08:33:19
0.7461,26.575,07/04/2024 08:34:19
0.7461,26.585,07/04/2024 08:35:19
0.7461,26.599,07/04/2024 08:36:19
0.7461,26.61,07/04/2024 08:37:19
0.7461,26.622,07/04/2024 08:38:19
0.7461,26.634,07/04/2024 08:39:19
0.7461,26.646,07/04/2024 08:40:19
0.7461,26.659,07/04/2024 08:41:19
0.7461,26.672,07/04/2024 08:42:19
0.7461,26.685,07/04/2024 08:43:19
0.7459,26.698,07/04/2024 08:44:19
0.7461,26.712,07/04/2024 08:45:19
0.7459,26.726,07/04/2024 08:46:19
0.7461,26.74,07/04/2024 08:47:19
0.7461,26.754,07/04/2024 08:48:19
0.7461,26.767,07/04/2024 08:49:19
0.7461,26.781,07/04/2024 08:50:19
0.7461,26.796,07/04/2024 08:51:19
0.7461,26.81,07/04/2024 08:52:19
0.7461,26.825,07/04/2024 08:53:19
0.7461,26.839,07/04/2024 08:54:19
0.7461,26.855,07/04/2024 08:55:19
0.7461,26.87,07/04/2024 08:56:19
0.7461,26.885,07/04/2024 08:57:19
0.7461,26.9,07/04/2024 08:58:19
0.7461,26.916,07/04/2024 08:59:19
0.7461,26.931,07/04/2024 09:00:19
0.7459,26.946,07/04/2024 09:01:19
0.7461,26.962,07/04/2024 09:02:19
0.7459,26.977,07/04/2024 09:03:19
0.7459,26.992,07/04/2024 09:04:19
0.7461,27.008,07/04/2024 09:05:19
0.7461,27.025,07/04/2024 09:06:19
0.7461,27.04,07/04/2024 09:07:19
0.7461,27.057,07/04/2024 09:08:19
0.7461,27.072,07/04/2024 09:09:19
0.7461,27.087,07/04/2024 09:10:19
0.7461,27.104,07/04/2024 09:11:19
0.7459,27.121,07/04/2024 09:12:19
0.7461,27.136,07/04/2024 09:13:19
0.7461,27.153,07/04/2024 09:14:19
0.7461,27.17,07/04/2024 09:15:19
0.7461,27.186,07/04/2024 09:16:19
0.7461,27.202,07/04/2024 09:17:19
0.7461,27.219,07/04/2024 09:18:19
0.7461,27.236,07/04/2024 09:19:19
0.7461,27.253,07/04/2024 09:20:19
0.7461,27.268,07/04/2024 09:21:19
0.7461,27.285,07/04/2024 09:22:19
0.7461,27.302,07/04/2024 09:23:19
0.7461,27.319,07/04/2024 09:24:19
0.7461,27.336,07/04/2024 09:25:19
0.7461,27.353,07/04/2024 09:26:19
0.7461,27.37,07/04/2024 09:27:19
0.7461,27.387,07/04/2024 09:28:19
0.7461,27.404,07/04/2024 09:29:19
0.7461,27.421,07/04/2024 09:30:19
0.7461,27.437,07/04/2024 09:31:19
0.7461,27.453,07/04/2024 09:32:19
0.7461,27.47,07/04/2024 09:33:19
0.7461,27.487,07/04/2024 09:34:19
0.7461,27.504,07/04/2024 09:35:19
0.7461,27.521,07/04/2024 09:36:19
0.7461,27.537,07/04/2024 09:37:19
0.7461,27.554,07/04/2024 09:38:19
0.7461,27.571,07/04/2024 09:39:19
0.7459,27.587,07/04/2024 09:40:19
0.7461,27.604,07/04/2024 09:41:19
0.7461,27.621,07/04/2024 09:42:19
0.7461,27.637,07/04/2024 09:43:19
0.7461,27.654,07/04/2024 09:44:19
0.7461,27.67,07/04/2024 09:45:19
0.7461,27.687,07/04/2024 09:46:19
0.7461,27.704,07/04/2024 09:47:19
0.7461,27.721,07/04/2024 09:48:19
0.7461,27.736,07/04/2024 09:49:19
0.7461,27.753,07/04/2024 09:50:19
0.7461,27.77,07/04/2024 09:51:19
0.7461,27.787,07/04/2024 09:52:19
0.7461,27.802,07/04/2024 09:53:19
0.7461,27.819,07/04/2024 09:54:19
0.7461,27.836,07/04/2024 09:55:19
0.7461,27.852,07/04/2024 09:56:19
0.7461,27.869,07/04/2024 09:57:19
0.7461,27.884,07/04/2024 09:58:19
0.7459,27.901,07/04/2024 09:59:19
0.7461,27.918,07/04/2024 10:00:19
0.7461,27.933,07/04/2024 10:01:19
0.7461,27.95,07/04/2024 10:02:19
0.7461,27.966,07/04/2024 10:03:19
0.7461,27.983,07/04/2024 10:04:19
0.7461,27.998,07/04/2024 10:05:19
0.7461,28.014,07/04/2024 10:06:19
0.7461,28.031,07/04/2024 10:07:19
0.7461,28.046,07/04/2024 10:08:19
0.7461,28.063,07/04/2024 10:09:19
0.7461,28.079,07/04/2024 10:10:19
0.7461,28.094,07/04/2024 10:11:19
0.7461,28.109,07/04/2024 10:12:19
0.7461,28.125,07/04/2024 10:13:19
0.7459,28.142,07/04/2024 10:14:19
0.7461,28.157,07/04/2024 10:15:19
0.7461,28.173,07/04/2024 10:16:19
0.7461,28.188,07/04/2024 10:17:19
0.7461,28.204,07/04/2024 10:18:19
0.7461,28.219,07/04/2024 10:19:19
0.7461,28.235,07/04/2024 10:20:19
0.7461,28.25,07/04/2024 10:21:19
0.7461,28.266,07/04/2024 10:22:19
0.7461,28.281,07/04/2024 10:23:19
0.7461,28.297,07/04/2024 10:24:19
0.7461,28.312,07/04/2024 10:25:19
0.7461,28.328,07/04/2024 10:26:19
0.7459,28.341,07/04/2024 10:27:19
0.7461,28.357,07/04/2024 10:28:19
0.7461,28.372,07/04/2024 10:29:19
0.7463,28.388,07/04/2024 10:30:19
0.7461,28.402,07/04/2024 10:31:19
0.7463,28.417,07/04/2024 10:32:19
0.7461,28.431,07/04/2024 10:33:19
0.7461,28.447,07/04/2024 10:34:19
0.7463,28.461,07/04/2024 10:35:19
0.7465,28.475,07/04/2024 10:36:19
0.7463,28.49,07/04/2024 10:37:19
0.7463,28.504,07/04/2024 10:38:19
0.7465,28.518,07/04/2024 10:39:19
0.7465,28.532,07/04/2024 10:40:19
0.7467,28.548,07/04/2024 10:41:19
0.7467,28.562,07/04/2024 10:42:19
0.7469,28.575,07/04/2024 10:43:19
0.7467,28.589,07/04/2024 10:44:19
0.7469,28.603,07/04/2024 10:45:19
0.7467,28.616,07/04/2024 10:46:19
0.7469,28.63,07/04/2024 10:47:19
0.7469,28.644,07/04/2024 10:48:19
0.7472,28.658,07/04/2024 10:49:19
0.7474,28.672,07/04/2024 10:50:19
0.7472,28.686,07/04/2024 10:51:19
0.7476,28.7,07/04/2024 10:52:19
0.7474,28.714,07/04/2024 10:53:19
0.7476,28.726,07/04/2024 10:54:19
0.7478,28.74,07/04/2024 10:55:19
0.7478,28.754,07/04/2024 10:56:19
0.7482,28.768,07/04/2024 10:57:19
0.748,28.782,07/04/2024 10:58:19
0.7482,28.796,07/04/2024 10:59:19
0.748,28.81,07/04/2024 11:00:19
0.7482,28.822,07/04/2024 11:01:19
0.7484,28.836,07/04/2024 11:02:19
0.7484,28.85,07/04/2024 11:03:19
0.7484,28.864,07/04/2024 11:04:19
0.7488,28.878,07/04/2024 11:05:19
0.7488,28.891,07/04/2024 11:06:19
0.7488,28.905,07/04/2024 11:07:19
0.7489,28.919,07/04/2024 11:08:19
0.7488,28.933,07/04/2024 11:09:19
0.7488,28.945,07/04/2024 11:10:19
0.7489,28.959,07/04/2024 11:11:19
0.7489,28.973,07/04/2024 11:12:19
0.7489,28.987,07/04/2024 11:13:19
0.7489,29,07/04/2024 11:14:19
0.7489,29.014,07/04/2024 11:15:19
0.7489,29.026,07/04/2024 11:16:19
0.7491,29.04,07/04/2024 11:17:19
0.7489,29.053,07/04/2024 11:18:19
0.7489,29.067,07/04/2024 11:19:19
0.752,29.087,07/04/2024 11:20:19
0.7489,29.093,07/04/2024 11:21:19
0.7489,29.104,07/04/2024 11:22:19
0.7491,29.117,07/04/2024 11:23:19
0.7491,29.129,07/04/2024 11:24:19
0.7489,29.14,07/04/2024 11:25:19
0.7491,29.152,07/04/2024 11:26:19
0.7491,29.165,07/04/2024 11:27:19
0.7491,29.177,07/04/2024 11:28:19
0.7491,29.19,07/04/2024 11:29:19
0.7489,29.202,07/04/2024 11:30:19
0.7489,29.213,07/04/2024 11:31:19
0.7489,29.224,07/04/2024 11:32:19
0.7489,29.235,07/04/2024 11:33:19
0.7491,29.248,07/04/2024 11:34:19
0.7491,29.258,07/04/2024 11:35:19
0.7491,29.271,07/04/2024 11:36:19
0.7491,29.282,07/04/2024 11:37:19
0.7491,29.294,07/04/2024 11:38:19
0.7489,29.305,07/04/2024 11:39:19
0.7491,29.316,07/04/2024 11:40:19
0.7491,29.329,07/04/2024 11:41:19
0.7491,29.34,07/04/2024 11:42:19
0.7489,29.351,07/04/2024 11:43:19
0.7491,29.361,07/04/2024 11:44:19
0.752,29.38,07/04/2024 11:45:19
0.7491,29.385,07/04/2024 11:46:19
0.7491,29.396,07/04/2024 11:47:19
0.7518,29.413,07/04/2024 11:48:19
0.7491,29.418,07/04/2024 11:49:19
0.7491,29.429,07/04/2024 11:50:19
0.7489,29.441,07/04/2024 11:51:19
0.7491,29.452,07/04/2024 11:52:19
0.7491,29.463,07/04/2024 11:53:19
0.7491,29.474,07/04/2024 11:54:19
0.7489,29.485,07/04/2024 11:55:19
0.7489,29.496,07/04/2024 11:56:19
0.7489,29.507,07/04/2024 11:57:19
0.7489,29.518,07/04/2024 11:58:19
0.7489,29.529,07/04/2024 11:59:19
0.7491,29.538,07/04/2024 12:00:19
0.7491,29.547,07/04/2024 12:01:19
0.7489,29.558,07/04/2024 12:02:19
0.7489,29.568,07/04/2024 12:03:19
0.7489,29.577,07/04/2024 12:04:19
0.7491,29.588,07/04/2024 12:05:18
0.7491,29.596,07/04/2024 12:06:18
0.752,29.612,07/04/2024 12:07:18
0.7489,29.613,07/04/2024 12:08:18
0.7491,29.623,07/04/2024 12:09:18
0.7489,29.632,07/04/2024 12:10:18
0.7489,29.641,07/04/2024 12:11:18
0.7491,29.649,07/04/2024 12:12:18
0.7489,29.659,07/04/2024 12:13:18
0.7489,29.668,07/04/2024 12:14:18
0.7489,29.676,07/04/2024 12:15:18
0.7493,29.684,07/04/2024 12:16:18
0.7493,29.691,07/04/2024 12:17:18
0.7523,29.706,07/04/2024 12:18:18
0.7497,29.707,07/04/2024 12:19:18
0.7497,29.715,07/04/2024 12:20:18
0.7527,29.731,07/04/2024 12:21:18
0.7499,29.732,07/04/2024 12:22:18
0.7501,29.74,07/04/2024 12:23:18
0.7501,29.749,07/04/2024 12:24:18
0.7529,29.764,07/04/2024 12:25:18
0.7506,29.765,07/04/2024 12:26:18
0.7504,29.773,07/04/2024 12:27:18
0.7506,29.781,07/04/2024 12:28:18
0.7506,29.79,07/04/2024 12:29:18
0.7506,29.796,07/04/2024 12:30:18
0.7539,29.812,07/04/2024 12:31:18
0.7539,29.82,07/04/2024 12:32:18
0.7537,29.828,07/04/2024 12:33:18
0.7512,29.828,07/04/2024 12:34:18
0.7514,29.836,07/04/2024 12:35:18
0.7516,29.843,07/04/2024 12:36:18
0.7514,29.851,07/04/2024 12:37:18
0.7518,29.859,07/04/2024 12:38:18
0.7518,29.867,07/04/2024 12:39:18
0.752,29.873,07/04/2024 12:40:18
0.752,29.881,07/04/2024 12:41:18
0.752,29.889,07/04/2024 12:42:18
0.752,29.895,07/04/2024 12:43:18
0.752,29.903,07/04/2024 12:44:18
0.7522,29.909,07/04/2024 12:45:18
0.7522,29.916,07/04/2024 12:46:18
0.752,29.923,07/04/2024 12:47:18
0.752,29.93,07/04/2024 12:48:18
0.752,29.936,07/04/2024 12:49:18
0.752,29.942,07/04/2024 12:50:18
0.752,29.949,07/04/2024 12:51:18
0.752,29.955,07/04/2024 12:52:18
0.752,29.96,07/04/2024 12:53:18
0.752,29.966,07/04/2024 12:54:18
0.752,29.972,07/04/2024 12:55:18
0.7522,29.977,07/04/2024 12:56:18
0.7522,29.982,07/04/2024 12:57:18
0.755,29.994,07/04/2024 12:58:18
0.7522,29.993,07/04/2024 12:59:18
0.752,29.997,07/04/2024 13:00:18
0.7548,30.01,07/04/2024 13:01:18
0.7548,30.015,07/04/2024 13:02:18
0.7548,30.019,07/04/2024 13:03:18
0.7522,30.018,07/04/2024 13:04:18
0.752,30.022,07/04/2024 13:05:18
0.752,30.027,07/04/2024 13:06:18
0.752,30.033,07/04/2024 13:07:18
0.752,30.037,07/04/2024 13:08:18
0.752,30.043,07/04/2024 13:09:18
0.752,30.046,07/04/2024 13:10:18
0.7548,30.059,07/04/2024 13:11:18
0.7548,30.063,07/04/2024 13:12:18
0.7548,30.068,07/04/2024 13:13:18
0.752,30.065,07/04/2024 13:14:18
0.752,30.07,07/04/2024 13:15:18
0.7522,30.074,07/04/2024 13:16:18
0.752,30.079,07/04/2024 13:17:18
0.7548,30.09,07/04/2024 13:18:18
0.7548,30.095,07/04/2024 13:19:18
0.755,30.099,07/04/2024 13:20:18
0.752,30.096,07/04/2024 13:21:18
0.752,30.101,07/04/2024 13:22:18
0.752,30.106,07/04/2024 13:23:18
0.752,30.109,07/04/2024 13:24:18
0.752,30.114,07/04/2024 13:25:18
0.7522,30.118,07/04/2024 13:26:18
0.752,30.121,07/04/2024 13:27:18
0.752,30.125,07/04/2024 13:28:18
0.752,30.128,07/04/2024 13:29:18
0.752,30.132,07/04/2024 13:30:18
0.752,30.136,07/04/2024 13:31:18
0.752,30.139,07/04/2024 13:32:18
0.752,30.143,07/04/2024 13:33:18
0.752,30.147,07/04/2024 13:34:18
0.752,30.15,07/04/2024 13:35:18
0.752,30.154,07/04/2024 13:36:18
0.752,30.158,07/04/2024 13:37:18
0.752,30.161,07/04/2024 13:38:18
0.752,30.164,07/04/2024 13:39:18
0.752,30.167,07/04/2024 13:40:18
0.755,30.178,07/04/2024 13:41:18
0.7522,30.175,07/04/2024 13:42:18
0.752,30.178,07/04/2024 13:43:18
0.752,30.183,07/04/2024 13:44:18
0.752,30.184,07/04/2024 13:45:18
0.752,30.188,07/04/2024 13:46:18
0.752,30.191,07/04/2024 13:47:18
0.755,30.202,07/04/2024 13:48:18
0.7548,30.205,07/04/2024 13:49:18
0.752,30.202,07/04/2024 13:50:18
0.752,30.205,07/04/2024 13:51:18
0.7522,30.208,07/04/2024 13:52:18
0.7522,30.21,07/04/2024 13:53:18
0.7522,30.213,07/04/2024 13:54:18
0.752,30.216,07/04/2024 13:55:18
0.7522,30.219,07/04/2024 13:56:18
0.752,30.222,07/04/2024 13:57:18
0.7522,30.225,07/04/2024 13:58:18
0.7522,30.227,07/04/2024 13:59:18
0.7522,30.23,07/04/2024 14:00:18
0.7522,30.232,07/04/2024 14:01:18
0.7522,30.235,07/04/2024 14:02:18
0.7522,30.236,07/04/2024 14:03:18
0.7522,30.238,07/04/2024 14:04:18
0.752,30.241,07/04/2024 14:05:18
0.7522,30.243,07/04/2024 14:06:18
0.755,30.252,07/04/2024 14:07:18
0.7522,30.247,07/04/2024 14:08:18
0.755,30.255,07/04/2024 14:09:18
0.7523,30.25,07/04/2024 14:10:18
0.7523,30.252,07/04/2024 14:11:18
0.7523,30.254,07/04/2024 14:12:18
0.7523,30.255,07/04/2024 14:13:18
0.7523,30.257,07/04/2024 14:14:18
0.7525,30.258,07/04/2024 14:15:18
0.7525,30.26,07/04/2024 14:16:18
0.7523,30.26,07/04/2024 14:17:18
0.7523,30.262,07/04/2024 14:18:18
0.7525,30.263,07/04/2024 14:19:18
0.7525,30.265,07/04/2024 14:20:18
0.7525,30.265,07/04/2024 14:21:18
0.7527,30.266,07/04/2024 14:22:18
0.7529,30.266,07/04/2024 14:23:18
0.7527,30.268,07/04/2024 14:24:18
0.7527,30.269,07/04/2024 14:25:18
0.7527,30.269,07/04/2024 14:26:18
0.7529,30.271,07/04/2024 14:27:18
0.7531,30.271,07/04/2024 14:28:18
0.7531,30.273,07/04/2024 14:29:18
0.7531,30.273,07/04/2024 14:30:18
0.7531,30.274,07/04/2024 14:31:18
0.7533,30.274,07/04/2024 14:32:18
0.7533,30.276,07/04/2024 14:33:18
0.7533,30.276,07/04/2024 14:34:18
0.7535,30.276,07/04/2024 14:35:18
0.7535,30.276,07/04/2024 14:36:18
0.7541,30.277,07/04/2024 14:37:18
0.7539,30.277,07/04/2024 14:38:18
0.7541,30.277,07/04/2024 14:39:18
0.7541,30.277,07/04/2024 14:40:18
0.7543,30.277,07/04/2024 14:41:18
0.7543,30.277,07/04/2024 14:42:18
0.7546,30.277,07/04/2024 14:43:18
0.7546,30.277,07/04/2024 14:44:18
0.7546,30.277,07/04/2024 14:45:18
0.7546,30.277,07/04/2024 14:46:18
0.7546,30.277,07/04/2024 14:47:18
0.7548,30.277,07/04/2024 14:48:18
0.7546,30.277,07/04/2024 14:49:18
0.7548,30.276,07/04/2024 14:50:18
0.7546,30.276,07/04/2024 14:51:18
0.7548,30.276,07/04/2024 14:52:18
0.7579,30.282,07/04/2024 14:53:18
0.755,30.276,07/04/2024 14:54:18
0.7579,30.28,07/04/2024 14:55:18
0.7579,30.28,07/04/2024 14:56:18
0.7579,30.28,07/04/2024 14:57:18
0.755,30.273,07/04/2024 14:58:18
0.755,30.273,07/04/2024 14:59:18
0.755,30.271,07/04/2024 15:00:18
0.7552,30.271,07/04/2024 15:01:18
0.7552,30.269,07/04/2024 15:02:18
0.7552,30.268,07/04/2024 15:03:18
0.7579,30.274,07/04/2024 15:04:18
0.755,30.266,07/04/2024 15:05:18
0.755,30.265,07/04/2024 15:06:18
0.755,30.263,07/04/2024 15:07:18
0.7581,30.269,07/04/2024 15:08:18
0.755,30.26,07/04/2024 15:09:18
0.7552,30.258,07/04/2024 15:10:18
0.755,30.257,07/04/2024 15:11:18
0.7552,30.257,07/04/2024 15:12:18
0.7552,30.255,07/04/2024 15:13:18
0.7552,30.254,07/04/2024 15:14:18
0.7552,30.252,07/04/2024 15:15:18
0.7552,30.25,07/04/2024 15:16:18
0.755,30.249,07/04/2024 15:17:18
0.755,30.247,07/04/2024 15:18:18
0.755,30.246,07/04/2024 15:19:18
0.755,30.244,07/04/2024 15:20:18
0.7552,30.241,07/04/2024 15:21:18
0.7552,30.239,07/04/2024 15:22:18
0.7581,30.244,07/04/2024 15:23:18
0.755,30.235,07/04/2024 15:24:18
0.7552,30.233,07/04/2024 15:25:18
0.7552,30.232,07/04/2024 15:26:18
0.7552,30.228,07/04/2024 15:27:18
0.7552,30.227,07/04/2024 15:28:18
0.755,30.225,07/04/2024 15:29:18
0.7552,30.224,07/04/2024 15:30:18
0.755,30.221,07/04/2024 15:31:18
0.7581,30.224,07/04/2024 15:32:18
0.7579,30.222,07/04/2024 15:33:18
0.7581,30.221,07/04/2024 15:34:18
0.7579,30.217,07/04/2024 15:35:18
0.755,30.21,07/04/2024 15:36:18
0.7552,30.205,07/04/2024 15:37:18
0.7552,30.203,07/04/2024 15:38:18
0.755,30.2,07/04/2024 15:39:18
0.755,30.199,07/04/2024 15:40:18
0.7552,30.195,07/04/2024 15:41:18
0.755,30.192,07/04/2024 15:42:18
0.7552,30.191,07/04/2024 15:43:18
0.7552,30.186,07/04/2024 15:44:18
0.755,30.184,07/04/2024 15:45:18
0.7579,30.188,07/04/2024 15:46:18
0.755,30.178,07/04/2024 15:47:18
0.7552,30.175,07/04/2024 15:48:18
0.7579,30.178,07/04/2024 15:49:18
0.7579,30.175,07/04/2024 15:50:18
0.7552,30.165,07/04/2024 15:51:18
0.7581,30.169,07/04/2024 15:52:18
0.755,30.158,07/04/2024 15:53:18
0.7581,30.162,07/04/2024 15:54:18
0.7581,30.159,07/04/2024 15:55:18
0.7581,30.156,07/04/2024 15:56:18
0.7579,30.151,07/04/2024 15:57:18
0.7581,30.148,07/04/2024 15:58:18
0.755,30.139,07/04/2024 15:59:18
0.7552,30.134,07/04/2024 16:00:18
0.7552,30.131,07/04/2024 16:01:18
0.755,30.128,07/04/2024 16:02:18
0.7552,30.125,07/04/2024 16:03:18
0.7552,30.121,07/04/2024 16:04:18
0.755,30.117,07/04/2024 16:05:18
0.7579,30.12,07/04/2024 16:06:18
0.755,30.11,07/04/2024 16:07:18
0.755,30.107,07/04/2024 16:08:18
0.7577,30.11,07/04/2024 16:09:18
0.7581,30.107,07/04/2024 16:10:18
0.7579,30.103,07/04/2024 16:11:18
0.7581,30.101,07/04/2024 16:12:18
0.7552,30.09,07/04/2024 16:13:18
0.7552,30.087,07/04/2024 16:14:18
0.755,30.084,07/04/2024 16:15:18
0.7579,30.087,07/04/2024 16:16:18
0.7581,30.084,07/04/2024 16:17:18
0.7552,30.074,07/04/2024 16:18:18
0.7552,30.07,07/04/2024 16:19:18
0.7579,30.073,07/04/2024 16:20:18
0.7552,30.063,07/04/2024 16:21:18
0.7579,30.065,07/04/2024 16:22:18
0.7581,30.062,07/04/2024 16:23:18
0.755,30.052,07/04/2024 16:24:18
0.7575,30.055,07/04/2024 16:25:18
0.755,30.044,07/04/2024 16:26:18
0.7581,30.046,07/04/2024 16:27:18
0.7579,30.041,07/04/2024 16:28:18
0.7581,30.038,07/04/2024 16:29:18
0.755,30.027,07/04/2024 16:30:18
0.755,30.022,07/04/2024 16:31:18
0.755,30.018,07/04/2024 16:32:18
0.7577,30.021,07/04/2024 16:33:18
0.7579,30.015,07/04/2024 16:34:18
0.7581,30.01,07/04/2024 16:35:18
0.755,29.999,07/04/2024 16:36:18
0.755,29.993,07/04/2024 16:37:18
0.755,29.988,07/04/2024 16:38:18
0.755,29.983,07/04/2024 16:39:18
0.7552,29.978,07/04/2024 16:40:18
0.7581,29.978,07/04/2024 16:41:18
0.7581,29.974,07/04/2024 16:42:18
0.7581,29.969,07/04/2024 16:43:18
0.7552,29.956,07/04/2024 16:44:18
0.755,29.952,07/04/2024 16:45:18
0.7552,29.945,07/04/2024 16:46:18
0.755,29.939,07/04/2024 16:47:18
0.7581,29.939,07/04/2024 16:48:18
0.755,29.927,07/04/2024 16:49:18
0.7552,29.919,07/04/2024 16:50:18
0.7552,29.911,07/04/2024 16:51:18
0.7581,29.909,07/04/2024 16:52:18
0.7581,29.9,07/04/2024 16:53:18
0.7581,29.892,07/04/2024 16:54:18
0.7552,29.876,07/04/2024 16:55:18
0.7554,29.867,07/04/2024 16:56:18
0.7554,29.858,07/04/2024 16:57:18
0.7585,29.854,07/04/2024 16:58:18
0.7558,29.839,07/04/2024 16:59:18
0.7554,29.828,07/04/2024 17:00:18
0.756,29.818,07/04/2024 17:01:18
0.7558,29.809,07/04/2024 17:02:18
0.7592,29.806,07/04/2024 17:03:18
0.7588,29.795,07/04/2024 17:04:18
0.756,29.779,07/04/2024 17:05:18
0.7565,29.768,07/04/2024 17:06:18
0.7564,29.759,07/04/2024 17:07:18
0.7594,29.754,07/04/2024 17:08:18
0.7565,29.738,07/04/2024 17:09:18
0.7567,29.727,07/04/2024 17:10:18
0.7596,29.724,07/04/2024 17:11:18
0.7596,29.715,07/04/2024 17:12:18
0.7602,29.706,07/04/2024 17:13:18
0.7573,29.69,07/04/2024 17:14:18
0.7571,29.679,07/04/2024 17:15:18
0.7571,29.67,07/04/2024 17:16:18
0.7575,29.659,07/04/2024 17:17:18
0.7575,29.649,07/04/2024 17:18:18
0.7575,29.64,07/04/2024 17:19:18
0.7575,29.63,07/04/2024 17:20:18
0.7605,29.627,07/04/2024 17:21:18
0.7577,29.612,07/04/2024 17:22:18
0.7575,29.602,07/04/2024 17:23:18
0.7607,29.599,07/04/2024 17:24:18
0.7577,29.583,07/04/2024 17:25:18
0.7579,29.576,07/04/2024 17:26:18
0.7609,29.572,07/04/2024 17:27:18
0.7579,29.555,07/04/2024 17:28:18
0.7579,29.547,07/04/2024 17:29:18
0.7581,29.538,07/04/2024 17:30:18
0.7581,29.529,07/04/2024 17:31:18
0.7581,29.519,07/04/2024 17:32:18
0.7581,29.51,07/04/2024 17:33:18
0.7581,29.502,07/04/2024 17:34:18
0.7579,29.493,07/04/2024 17:35:18
0.7581,29.483,07/04/2024 17:36:18
0.7609,29.482,07/04/2024 17:37:18
0.7581,29.466,07/04/2024 17:38:18
0.7581,29.457,07/04/2024 17:39:18
0.7581,29.449,07/04/2024 17:40:18
0.7581,29.44,07/04/2024 17:41:18
0.7581,29.43,07/04/2024 17:42:18
0.7581,29.421,07/04/2024 17:43:18
0.7609,29.419,07/04/2024 17:44:18
0.7609,29.411,07/04/2024 17:45:18
0.7581,29.396,07/04/2024 17:46:18
0.7581,29.386,07/04/2024 17:47:18
0.7581,29.379,07/04/2024 17:48:18
0.7581,29.369,07/04/2024 17:49:18
0.7581,29.36,07/04/2024 17:50:18
0.7581,29.352,07/04/2024 17:51:18
0.7581,29.343,07/04/2024 17:52:18
0.7581,29.333,07/04/2024 17:53:18
0.7609,29.332,07/04/2024 17:54:18
0.7581,29.316,07/04/2024 17:55:18
0.7583,29.308,07/04/2024 17:56:18
0.7581,29.299,07/04/2024 17:57:18
0.7581,29.29,07/04/2024 17:58:18
0.7581,29.282,07/04/2024 17:59:18
0.7581,29.272,07/04/2024 18:00:18
0.7581,29.263,07/04/2024 18:01:18
0.7581,29.255,07/04/2024 18:02:18
0.7583,29.246,07/04/2024 18:03:18
0.7583,29.238,07/04/2024 18:04:18
0.7581,29.229,07/04/2024 18:05:18
0.7581,29.219,07/04/2024 18:06:18
0.7581,29.212,07/04/2024 18:07:18
0.7581,29.202,07/04/2024 18:08:18
0.7581,29.194,07/04/2024 18:09:18
0.7581,29.185,07/04/2024 18:10:18
0.7581,29.176,07/04/2024 18:11:18
0.7581,29.166,07/04/2024 18:12:18
0.7581,29.159,07/04/2024 18:13:18
0.7581,29.149,07/04/2024 18:14:18
0.7583,29.141,07/04/2024 18:15:18
0.7581,29.132,07/04/2024 18:16:18
0.7581,29.123,07/04/2024 18:17:18
0.7609,29.121,07/04/2024 18:18:18
0.7581,29.106,07/04/2024 18:19:18
0.7581,29.098,07/04/2024 18:20:18
0.7581,29.088,07/04/2024 18:21:18
0.7581,29.081,07/04/2024 18:22:18
0.7581,29.071,07/04/2024 18:23:18
0.7581,29.062,07/04/2024 18:24:18
0.7581,29.054,07/04/2024 18:25:18
0.7581,29.045,07/04/2024 18:26:18
0.7581,29.037,07/04/2024 18:27:18
0.7609,29.034,07/04/2024 18:28:18
0.7581,29.02,07/04/2024 18:29:18
0.7611,29.017,07/04/2024 18:30:18
0.7581,29.003,07/04/2024 18:31:18
0.7609,29,07/04/2024 18:32:18
0.7581,28.984,07/04/2024 18:33:18
0.7581,28.976,07/04/2024 18:34:18
0.7609,28.973,07/04/2024 18:35:18
0.7581,28.958,07/04/2024 18:36:18
0.7609,28.956,07/04/2024 18:37:18
0.7581,28.941,07/04/2024 18:38:18
0.7581,28.931,07/04/2024 18:39:18
0.7581,28.922,07/04/2024 18:40:18
0.7609,28.92,07/04/2024 18:41:18
0.7581,28.905,07/04/2024 18:42:18
0.7609,28.903,07/04/2024 18:43:18
0.7611,28.895,07/04/2024 18:44:18
0.7581,28.88,07/04/2024 18:45:18
0.7609,28.877,07/04/2024 18:46:18
0.7581,28.861,07/04/2024 18:47:18
0.7581,28.853,07/04/2024 18:48:18
0.7581,28.844,07/04/2024 18:49:18
0.7581,28.835,07/04/2024 18:50:18
0.7581,28.825,07/04/2024 18:51:18
0.7581,28.818,07/04/2024 18:52:18
0.7581,28.81,07/04/2024 18:53:18
0.7609,28.807,07/04/2024 18:54:18
0.7581,28.791,07/04/2024 18:55:18
0.7609,28.79,07/04/2024 18:56:18
0.7583,28.774,07/04/2024 18:57:18
0.7581,28.765,07/04/2024 18:58:18
0.7581,28.756,07/04/2024 18:59:18
0.7581,28.748,07/04/2024 19:00:18
0.7581,28.738,07/04/2024 19:01:18
0.7581,28.729,07/04/2024 19:02:18
0.7581,28.721,07/04/2024 19:03:18
0.7581,28.712,07/04/2024 19:04:18
0.7581,28.704,07/04/2024 19:05:18
0.7581,28.695,07/04/2024 19:06:18
0.7581,28.686,07/04/2024 19:07:18
0.7581,28.678,07/04/2024 19:08:18
0.7609,28.675,07/04/2024 19:09:18
0.7581,28.659,07/04/2024 19:10:18
0.7609,28.658,07/04/2024 19:11:18
0.7581,28.642,07/04/2024 19:12:18
0.7581,28.633,07/04/2024 19:13:18
0.7581,28.625,07/04/2024 19:14:18
0.7611,28.622,07/04/2024 19:15:18
0.7581,28.607,07/04/2024 19:16:18
0.7583,28.599,07/04/2024 19:17:18
0.7581,28.589,07/04/2024 19:18:18
0.7581,28.58,07/04/2024 19:19:18
0.7581,28.572,07/04/2024 19:20:18
0.7581,28.563,07/04/2024 19:21:18
0.7611,28.562,07/04/2024 19:22:18
0.7583,28.546,07/04/2024 19:23:18
0.7581,28.537,07/04/2024 19:24:18
0.7581,28.527,07/04/2024 19:25:18
0.7609,28.526,07/04/2024 19:26:18
0.7581,28.51,07/04/2024 19:27:18
0.7581,28.501,07/04/2024 19:28:18
0.7581,28.493,07/04/2024 19:29:18
0.7581,28.484,07/04/2024 19:30:18
0.7581,28.476,07/04/2024 19:31:18
0.7581,28.467,07/04/2024 19:32:18
0.7581,28.458,07/04/2024 19:33:18
0.7581,28.45,07/04/2024 19:34:18
0.7581,28.441,07/04/2024 19:35:18
0.7581,28.431,07/04/2024 19:36:18
0.7581,28.424,07/04/2024 19:37:18
0.7581,28.414,07/04/2024 19:38:18
0.7581,28.405,07/04/2024 19:39:18
0.7581,28.397,07/04/2024 19:40:18
0.7581,28.388,07/04/2024 19:41:18
0.7609,28.386,07/04/2024 19:42:18
0.7581,28.371,07/04/2024 19:43:18
0.7581,28.362,07/04/2024 19:44:18
0.7581,28.354,07/04/2024 19:45:18
0.7581,28.345,07/04/2024 19:46:18
0.7581,28.335,07/04/2024 19:47:18
0.7581,28.326,07/04/2024 19:48:18
0.7609,28.324,07/04/2024 19:49:18
0.7581,28.309,07/04/2024 19:50:18
0.7581,28.3,07/04/2024 19:51:18
0.7581,28.292,07/04/2024 19:52:18
0.7581,28.283,07/04/2024 19:53:18
0.7581,28.273,07/04/2024 19:54:18
0.7581,28.266,07/04/2024 19:55:18
0.7581,28.256,07/04/2024 19:56:18
0.7583,28.247,07/04/2024 19:57:18
0.7583,28.239,07/04/2024 19:58:18
0.7581,28.23,07/04/2024 19:59:18
0.7583,28.221,07/04/2024 20:00:18
0.7583,28.212,07/04/2024 20:01:18
0.7583,28.204,07/04/2024 20:02:18
0.7583,28.195,07/04/2024 20:03:18
0.7581,28.185,07/04/2024 20:04:18
0.7583,28.178,07/04/2024 20:05:18
0.7581,28.168,07/04/2024 20:06:18
0.7581,28.159,07/04/2024 20:07:18
0.7581,28.151,07/04/2024 20:08:18
0.7583,28.142,07/04/2024 20:09:18
0.7581,28.133,07/04/2024 20:10:18
0.7611,28.131,07/04/2024 20:11:18
0.7581,28.116,07/04/2024 20:12:18
0.7609,28.113,07/04/2024 20:13:18
0.7581,28.099,07/04/2024 20:14:18
0.7581,28.088,07/04/2024 20:15:18
0.7581,28.08,07/04/2024 20:16:18
0.7581,28.071,07/04/2024 20:17:18
0.7581,28.063,07/04/2024 20:18:18
0.7581,28.052,07/04/2024 20:19:18
0.7583,28.045,07/04/2024 20:20:18
0.7581,28.035,07/04/2024 20:21:18
0.7581,28.026,07/04/2024 20:22:18
0.7581,28.018,07/04/2024 20:23:18
0.7581,28.008,07/04/2024 20:24:18
0.7581,28,07/04/2024 20:25:18
0.7583,27.991,07/04/2024 20:26:18
0.7583,27.981,07/04/2024 20:27:18
0.7581,27.972,07/04/2024 20:28:18
0.7581,27.963,07/04/2024 20:29:18
0.7581,27.954,07/04/2024 20:30:18
0.7583,27.944,07/04/2024 20:31:18
0.7583,27.935,07/04/2024 20:32:18
0.7581,27.926,07/04/2024 20:33:18
0.7609,27.924,07/04/2024 20:34:18
0.7581,27.909,07/04/2024 20:35:18
0.7581,27.898,07/04/2024 20:36:18
0.7581,27.889,07/04/2024 20:37:18
0.7581,27.879,07/04/2024 20:38:18
0.7583,27.87,07/04/2024 20:39:18
0.7583,27.861,07/04/2024 20:40:18
0.7581,27.852,07/04/2024 20:41:18
0.7583,27.842,07/04/2024 20:42:18
0.7583,27.833,07/04/2024 20:43:18
0.7581,27.822,07/04/2024 20:44:18
0.7583,27.815,07/04/2024 20:45:18
0.7583,27.804,07/04/2024 20:46:18
0.7583,27.795,07/04/2024 20:47:18
0.7583,27.785,07/04/2024 20:48:18
0.7581,27.776,07/04/2024 20:49:18
0.7611,27.773,07/04/2024 20:50:18
0.7583,27.758,07/04/2024 20:51:18
0.7585,27.748,07/04/2024 20:52:18
0.7583,27.739,07/04/2024 20:53:18
0.7583,27.728,07/04/2024 20:54:18
0.7583,27.719,07/04/2024 20:55:18
0.7583,27.71,07/04/2024 20:56:18
0.7583,27.701,07/04/2024 20:57:18
0.7581,27.691,07/04/2024 20:58:18
0.7583,27.682,07/04/2024 20:59:18
0.7585,27.673,07/04/2024 21:00:18
0.7585,27.664,07/04/2024 21:01:18
0.7585,27.653,07/04/2024 21:02:18
0.7583,27.644,07/04/2024 21:03:18
0.7585,27.634,07/04/2024 21:04:18
0.7585,27.625,07/04/2024 21:05:18
0.7585,27.616,07/04/2024 21:06:18
0.7585,27.607,07/04/2024 21:07:18
0.7585,27.597,07/04/2024 21:08:18
0.7588,27.588,07/04/2024 21:09:18
0.7585,27.577,07/04/2024 21:10:18
0.7617,27.576,07/04/2024 21:11:18
0.7586,27.559,07/04/2024 21:12:18
0.7619,27.556,07/04/2024 21:13:18
0.7585,27.541,07/04/2024 21:14:18
0.7586,27.531,07/04/2024 21:15:18
0.7585,27.522,07/04/2024 21:16:18
0.7588,27.511,07/04/2024 21:17:18
0.7585,27.502,07/04/2024 21:18:18
0.7586,27.493,07/04/2024 21:19:18
0.7588,27.484,07/04/2024 21:20:18
0.7588,27.474,07/04/2024 21:21:18
0.7586,27.465,07/04/2024 21:22:18
0.7588,27.456,07/04/2024 21:23:18
0.7588,27.445,07/04/2024 21:24:18
0.7588,27.436,07/04/2024 21:25:18
0.7588,27.427,07/04/2024 21:26:18
0.759,27.418,07/04/2024 21:27:18
0.7588,27.408,07/04/2024 21:28:18
0.759,27.399,07/04/2024 21:29:18
0.759,27.39,07/04/2024 21:30:18
0.7592,27.379,07/04/2024 21:31:18
0.759,27.37,07/04/2024 21:32:18
0.7592,27.361,07/04/2024 21:33:18
0.759,27.351,07/04/2024 21:34:18
0.7592,27.342,07/04/2024 21:35:18
0.7592,27.333,07/04/2024 21:36:18
0.7592,27.322,07/04/2024 21:37:18
0.7592,27.313,07/04/2024 21:38:18
0.7592,27.304,07/04/2024 21:39:18
0.7592,27.295,07/04/2024 21:40:18
0.759,27.285,07/04/2024 21:41:18
0.7592,27.275,07/04/2024 21:42:18
0.7592,27.265,07/04/2024 21:43:18
0.7592,27.256,07/04/2024 21:44:18
0.7596,27.247,07/04/2024 21:45:18
0.7594,27.238,07/04/2024 21:46:18
0.7594,27.229,07/04/2024 21:47:18
0.7596,27.218,07/04/2024 21:48:18
0.7594,27.209,07/04/2024 21:49:18
0.7596,27.199,07/04/2024 21:50:18
0.7596,27.19,07/04/2024 21:51:18
0.7594,27.181,07/04/2024 21:52:18
0.7598,27.172,07/04/2024 21:53:18
0.76,27.161,07/04/2024 21:54:18
0.7598,27.152,07/04/2024 21:55:18
0.7596,27.143,07/04/2024 21:56:18
0.7598,27.133,07/04/2024 21:57:18
0.7596,27.124,07/04/2024 21:58:18
0.7598,27.113,07/04/2024 21:59:18
0.7598,27.104,07/04/2024 22:00:18
0.76,27.095,07/04/2024 22:01:18
0.7602,27.086,07/04/2024 22:02:18
0.76,27.077,07/04/2024 22:03:18
0.7596,27.067,07/04/2024 22:04:18
0.7598,27.057,07/04/2024 22:05:18
0.76,27.048,07/04/2024 22:06:18
0.76,27.038,07/04/2024 22:07:18
0.7598,27.029,07/04/2024 22:08:18
0.7598,27.02,07/04/2024 22:09:18
0.7604,27.011,07/04/2024 22:10:18
0.7602,27.002,07/04/2024 22:11:18
0.7602,26.992,07/04/2024 22:12:18
0.7602,26.982,07/04/2024 22:13:18
0.7602,26.972,07/04/2024 22:14:18
0.7604,26.963,07/04/2024 22:15:18
0.7602,26.954,07/04/2024 22:16:18
0.7604,26.945,07/04/2024 22:17:18
0.7604,26.936,07/04/2024 22:18:18
0.7604,26.926,07/04/2024 22:19:18
0.7632,26.925,07/04/2024 22:20:18
0.7604,26.908,07/04/2024 22:21:18
0.7605,26.899,07/04/2024 22:22:18
0.7605,26.89,07/04/2024 22:23:18
0.7605,26.881,07/04/2024 22:24:18
0.7602,26.871,07/04/2024 22:25:18
0.7604,26.862,07/04/2024 22:26:18
0.7607,26.853,07/04/2024 22:27:18
0.7609,26.844,07/04/2024 22:28:18
0.7607,26.835,07/04/2024 22:29:18
0.7607,26.825,07/04/2024 22:30:18
0.7607,26.816,07/04/2024 22:31:18
0.7607,26.807,07/04/2024 22:32:18
0.7609,26.798,07/04/2024 22:33:18
0.7607,26.789,07/04/2024 22:34:18
0.7605,26.78,07/04/2024 22:35:18
0.7609,26.77,07/04/2024 22:36:18
0.7607,26.761,07/04/2024 22:37:18
0.7609,26.752,07/04/2024 22:38:18
0.7609,26.743,07/04/2024 22:39:18
0.7609,26.734,07/04/2024 22:40:18
0.7611,26.724,07/04/2024 22:41:18
0.7609,26.714,07/04/2024 22:42:18
0.7607,26.705,07/04/2024 22:43:18
0.7609,26.695,07/04/2024 22:44:18
0.7609,26.686,07/04/2024 22:45:18
0.7609,26.677,07/04/2024 22:46:18
0.7609,26.668,07/04/2024 22:47:18
0.7609,26.659,07/04/2024 22:48:18
0.7609,26.65,07/04/2024 22:49:18
0.7611,26.64,07/04/2024 22:50:18
0.7609,26.631,07/04/2024 22:51:18
0.7611,26.622,07/04/2024 22:52:18
0.7611,26.613,07/04/2024 22:53:18
0.7611,26.604,07/04/2024 22:54:18
0.7611,26.595,07/04/2024 22:55:18
0.7611,26.585,07/04/2024 22:56:18
0.7611,26.576,07/04/2024 22:57:18
0.7611,26.567,07/04/2024 22:58:18
0.7611,26.558,07/04/2024 22:59:18
0.7611,26.549,07/04/2024 23:00:18
0.7611,26.539,07/04/2024 23:01:18
0.7611,26.53,07/04/2024 23:02:18
0.7611,26.521,07/04/2024 23:03:18
0.7611,26.512,07/04/2024 23:04:18
0.7611,26.503,07/04/2024 23:05:18
0.7611,26.494,07/04/2024 23:06:18
0.7611,26.485,07/04/2024 23:07:18
0.7611,26.475,07/04/2024 23:08:18
0.7611,26.466,07/04/2024 23:09:18
0.7611,26.457,07/04/2024 23:10:18
0.7611,26.448,07/04/2024 23:11:18
0.7611,26.439,07/04/2024 23:12:18
0.7611,26.43,07/04/2024 23:13:18
0.7611,26.42,07/04/2024 23:14:18
0.7611,26.411,07/04/2024 23:15:18
0.7611,26.402,07/04/2024 23:16:18
0.7611,26.393,07/04/2024 23:17:18
0.7611,26.384,07/04/2024 23:18:18
0.7611,26.376,07/04/2024 23:19:18
0.7611,26.367,07/04/2024 23:20:18
0.7611,26.358,07/04/2024 23:21:18
0.7611,26.349,07/04/2024 23:22:18
0.7611,26.34,07/04/2024 23:23:18
0.7611,26.33,07/04/2024 23:24:18
0.7611,26.321,07/04/2024 23:25:18
0.7611,26.312,07/04/2024 23:26:18
0.7611,26.303,07/04/2024 23:27:18
0.7611,26.295,07/04/2024 23:28:18
0.7611,26.286,07/04/2024 23:29:18
0.7611,26.277,07/04/2024 23:30:18
0.7611,26.268,07/04/2024 23:31:18
0.7611,26.259,07/04/2024 23:32:18
0.7611,26.25,07/04/2024 23:33:18
0.7611,26.242,07/04/2024 23:34:18
0.7611,26.233,07/04/2024 23:35:18
0.7611,26.224,07/04/2024 23:36:18
0.7611,26.214,07/04/2024 23:37:18
0.7611,26.207,07/04/2024 23:38:18
0.7611,26.198,07/04/2024 23:39:18
0.7611,26.189,07/04/2024 23:40:18
0.7611,26.181,07/04/2024 23:41:18
0.7611,26.172,07/04/2024 23:42:18
0.7611,26.163,07/04/2024 23:43:18
0.7611,26.155,07/04/2024 23:44:18
0.7611,26.146,07/04/2024 23:45:18
0.7611,26.137,07/04/2024 23:46:18
0.7611,26.129,07/04/2024 23:47:18
0.7611,26.12,07/04/2024 23:48:18
0.7611,26.112,07/04/2024 23:49:18
0.7611,26.103,07/04/2024 23:50:18
0.7611,26.096,07/04/2024 23:51:18
0.7611,26.086,07/04/2024 23:52:18
0.7611,26.079,07/04/2024 23:53:18
0.7611,26.07,07/04/2024 23:54:18
0.7611,26.062,07/04/2024 23:55:18
0.7611,26.053,07/04/2024 23:56:18
0.7611,26.045,07/04/2024 23:57:18
0.7611,26.036,07/04/2024 23:58:18
0.7611,26.029,07/04/2024 23:59:18
0.7613,26.019,07/05/2024 00:00:18
0.7611,26.012,07/05/2024 00:01:18
0.7611,26.004,07/05/2024 00:02:18
0.7611,25.995,07/05/2024 00:03:18
0.7611,25.987,07/05/2024 00:04:18
0.7611,25.978,07/05/2024 00:05:18
0.7611,25.971,07/05/2024 00:06:18
0.7611,25.963,07/05/2024 00:07:18
0.7611,25.954,07/05/2024 00:08:18
0.7611,25.946,07/05/2024 00:09:18
0.7611,25.939,07/05/2024 00:10:18
0.7611,25.93,07/05/2024 00:11:18
0.7611,25.922,07/05/2024 00:12:18
0.7611,25.914,07/05/2024 00:13:18
0.7611,25.907,07/05/2024 00:14:18
0.7611,25.898,07/05/2024 00:15:18
0.7611,25.89,07/05/2024 00:16:18
0.7611,25.883,07/05/2024 00:17:18
0.7611,25.875,07/05/2024 00:18:18
0.7611,25.867,07/05/2024 00:19:18
0.7611,25.858,07/05/2024 00:20:18
0.7613,25.851,07/05/2024 00:21:18
0.7611,25.843,07/05/2024 00:22:18
0.7611,25.835,07/05/2024 00:23:18
0.7611,25.828,07/05/2024 00:24:18
0.7611,25.82,07/05/2024 00:25:18
0.7611,25.813,07/05/2024 00:26:18
0.7611,25.803,07/05/2024 00:27:18
0.7611,25.796,07/05/2024 00:28:18
0.7611,25.788,07/05/2024 00:29:18
0.7611,25.781,07/05/2024 00:30:18
0.7611,25.773,07/05/2024 00:31:18
0.7611,25.765,07/05/2024 00:32:18
0.7611,25.758,07/05/2024 00:33:18
0.7611,25.75,07/05/2024 00:34:18
0.7611,25.744,07/05/2024 00:35:18
0.7611,25.737,07/05/2024 00:36:18
0.7611,25.729,07/05/2024 00:37:18
0.7611,25.721,07/05/2024 00:38:18
0.7611,25.714,07/05/2024 00:39:18
0.7611,25.706,07/05/2024 00:40:18
0.7611,25.699,07/05/2024 00:41:18
0.7611,25.691,07/05/2024 00:42:18
0.7611,25.685,07/05/2024 00:43:18
0.7611,25.677,07/05/2024 00:44:18
0.7611,25.67,07/05/2024 00:45:18
0.7611,25.662,07/05/2024 00:46:18
0.7611,25.656,07/05/2024 00:47:18
0.7611,25.648,07/05/2024 00:48:18
0.7611,25.641,07/05/2024 00:49:18
0.7611,25.633,07/05/2024 00:50:18
0.7611,25.627,07/05/2024 00:51:18
0.7611,25.62,07/05/2024 00:52:18
0.7611,25.612,07/05/2024 00:53:18
0.7611,25.604,07/05/2024 00:54:18
0.7611,25.598,07/05/2024 00:55:18
0.7611,25.591,07/05/2024 00:56:18
0.7611,25.583,07/05/2024 00:57:18
0.7611,25.576,07/05/2024 00:58:18
0.7611,25.569,07/05/2024 00:59:18
0.7611,25.562,07/05/2024 01:00:18
0.7611,25.554,07/05/2024 01:01:18
0.7611,25.547,07/05/2024 01:02:18
0.7611,25.541,07/05/2024 01:03:18
0.7611,25.533,07/05/2024 01:04:18
0.7611,25.525,07/05/2024 01:05:18
0.7611,25.518,07/05/2024 01:06:18
0.7611,25.512,07/05/2024 01:07:18
0.7611,25.504,07/05/2024 01:08:18
0.7611,25.497,07/05/2024 01:09:18
0.7611,25.489,07/05/2024 01:10:18
0.7611,25.481,07/05/2024 01:11:18
0.7611,25.474,07/05/2024 01:12:18
0.7611,25.468,07/05/2024 01:13:18
0.7611,25.46,07/05/2024 01:14:18
0.7611,25.453,07/05/2024 01:15:18
0.7611,25.445,07/05/2024 01:16:18
0.7611,25.437,07/05/2024 01:17:18
0.7611,25.43,07/05/2024 01:18:18
0.7611,25.422,07/05/2024 01:19:18
0.7611,25.415,07/05/2024 01:20:18
0.7611,25.409,07/05/2024 01:21:18
0.7611,25.401,07/05/2024 01:22:18
0.7611,25.393,07/05/2024 01:23:18
0.7611,25.386,07/05/2024 01:24:18
0.7611,25.378,07/05/2024 01:25:18
0.7611,25.371,07/05/2024 01:26:18
0.7611,25.363,07/05/2024 01:27:18
0.7611,25.355,07/05/2024 01:28:18
0.7611,25.348,07/05/2024 01:29:18
0.7611,25.34,07/05/2024 01:30:18
0.7611,25.333,07/05/2024 01:31:18
0.7611,25.325,07/05/2024 01:32:18
0.7611,25.319,07/05/2024 01:33:18
0.7611,25.312,07/05/2024 01:34:18
0.7611,25.304,07/05/2024 01:35:18
0.7611,25.296,07/05/2024 01:36:18
0.7611,25.289,07/05/2024 01:37:18
0.7611,25.281,07/05/2024 01:38:17
0.7611,25.274,07/05/2024 01:39:17
0.7611,25.266,07/05/2024 01:40:17
0.7611,25.258,07/05/2024 01:41:17
0.7611,25.251,07/05/2024 01:42:17
0.7611,25.243,07/05/2024 01:43:17
0.7611,25.236,07/05/2024 01:44:17
0.7611,25.228,07/05/2024 01:45:17
0.7611,25.221,07/05/2024 01:46:17
0.7611,25.213,07/05/2024 01:47:17
0.7611,25.205,07/05/2024 01:48:17
0.7611,25.198,07/05/2024 01:49:17
0.7611,25.192,07/05/2024 01:50:17
0.7611,25.184,07/05/2024 01:51:17
0.7611,25.177,07/05/2024 01:52:17
0.7611,25.169,07/05/2024 01:53:17
0.7611,25.162,07/05/2024 01:54:17
0.7611,25.154,07/05/2024 01:55:17
0.7611,25.146,07/05/2024 01:56:17
0.7611,25.139,07/05/2024 01:57:17
0.7611,25.131,07/05/2024 01:58:17
0.7611,25.124,07/05/2024 01:59:17
0.7611,25.116,07/05/2024 02:00:17
0.7611,25.109,07/05/2024 02:01:17
0.7611,25.101,07/05/2024 02:02:17
0.7611,25.093,07/05/2024 02:03:17
0.7611,25.086,07/05/2024 02:04:17
0.764,25.084,07/05/2024 02:05:17
0.7611,25.071,07/05/2024 02:06:17
0.7611,25.063,07/05/2024 02:07:17
0.7611,25.056,07/05/2024 02:08:17
0.7611,25.048,07/05/2024 02:09:17
0.7611,25.04,07/05/2024 02:10:17
0.7611,25.033,07/05/2024 02:11:17
0.7611,25.025,07/05/2024 02:12:17
0.7611,25.019,07/05/2024 02:13:17
0.7611,25.012,07/05/2024 02:14:17
0.7611,25.004,07/05/2024 02:15:17
0.7611,24.996,07/05/2024 02:16:17
0.7611,24.99,07/05/2024 02:17:17
0.7611,24.983,07/05/2024 02:18:17
0.7611,24.977,07/05/2024 02:19:17
0.7611,24.972,07/05/2024 02:20:17
0.7611,24.968,07/05/2024 02:21:17
0.7611,24.962,07/05/2024 02:22:17
0.7611,24.957,07/05/2024 02:23:17
0.7611,24.953,07/05/2024 02:24:17
0.7611,24.948,07/05/2024 02:25:17
0.7611,24.944,07/05/2024 02:26:17
0.7611,24.939,07/05/2024 02:27:17
0.7611,24.936,07/05/2024 02:28:17
0.7611,24.931,07/05/2024 02:29:17
0.7611,24.927,07/05/2024 02:30:17
0.7611,24.922,07/05/2024 02:31:17
0.7611,24.918,07/05/2024 02:32:17
0.7611,24.915,07/05/2024 02:33:17
0.7611,24.91,07/05/2024 02:34:17
0.7611,24.906,07/05/2024 02:35:17
0.7611,24.901,07/05/2024 02:36:17
0.7611,24.897,07/05/2024 02:37:17
0.7611,24.892,07/05/2024 02:38:17
0.7611,24.888,07/05/2024 02:39:17
0.7611,24.883,07/05/2024 02:40:17
0.7611,24.878,07/05/2024 02:41:17
0.7611,24.874,07/05/2024 02:42:17
0.7611,24.868,07/05/2024 02:43:17
0.7611,24.863,07/05/2024 02:44:17
0.7611,24.859,07/05/2024 02:45:17
0.7611,24.853,07/05/2024 02:46:17
0.7611,24.848,07/05/2024 02:47:17
0.7611,24.842,07/05/2024 02:48:17
0.7611,24.838,07/05/2024 02:49:17
0.7611,24.832,07/05/2024 02:50:17
0.7611,24.827,07/05/2024 02:51:17
0.7611,24.821,07/05/2024 02:52:17
0.7611,24.816,07/05/2024 02:53:17
0.7611,24.81,07/05/2024 02:54:17
0.7611,24.804,07/05/2024 02:55:17
0.7611,24.798,07/05/2024 02:56:17
0.7611,24.794,07/05/2024 02:57:17
0.7611,24.788,07/05/2024 02:58:17
0.7611,24.782,07/05/2024 02:59:17
0.7611,24.776,07/05/2024 03:00:17
0.7611,24.77,07/05/2024 03:01:17
0.7611,24.764,07/05/2024 03:02:17
0.7611,24.758,07/05/2024 03:03:17
0.7611,24.753,07/05/2024 03:04:17
0.7611,24.747,07/05/2024 03:05:17
0.7611,24.741,07/05/2024 03:06:17
0.7611,24.735,07/05/2024 03:07:17
0.7611,24.729,07/05/2024 03:08:17
0.7611,24.723,07/05/2024 03:09:17
0.7611,24.717,07/05/2024 03:10:17
0.7611,24.712,07/05/2024 03:11:17
0.7611,24.706,07/05/2024 03:12:17
0.7611,24.7,07/05/2024 03:13:17
0.7611,24.694,07/05/2024 03:14:17
0.7611,24.688,07/05/2024 03:15:17
0.7611,24.683,07/05/2024 03:16:17
0.7611,24.677,07/05/2024 03:17:17
0.7611,24.671,07/05/2024 03:18:17
0.7611,24.665,07/05/2024 03:19:17
0.7611,24.661,07/05/2024 03:20:17
0.7611,24.655,07/05/2024 03:21:17
0.7611,24.649,07/05/2024 03:22:17
0.7611,24.644,07/05/2024 03:23:17
0.7611,24.638,07/05/2024 03:24:17
0.7613,24.632,07/05/2024 03:25:17
0.7613,24.628,07/05/2024 03:26:17
0.7611,24.622,07/05/2024 03:27:17
0.7611,24.617,07/05/2024 03:28:17
0.7611,24.611,07/05/2024 03:29:17
0.7611,24.606,07/05/2024 03:30:17
0.7611,24.6,07/05/2024 03:31:17
0.7611,24.596,07/05/2024 03:32:17
0.7611,24.59,07/05/2024 03:33:17
0.7611,24.585,07/05/2024 03:34:17
0.7613,24.579,07/05/2024 03:35:17
0.7611,24.575,07/05/2024 03:36:17
0.7611,24.57,07/05/2024 03:37:17
0.7611,24.564,07/05/2024 03:38:17
0.7611,24.56,07/05/2024 03:39:17
0.7613,24.554,07/05/2024 03:40:17
0.7611,24.549,07/05/2024 03:41:17
0.7611,24.545,07/05/2024 03:42:17
0.7613,24.539,07/05/2024 03:43:17
0.7611,24.534,07/05/2024 03:44:17
0.7611,24.529,07/05/2024 03:45:17
0.7611,24.523,07/05/2024 03:46:17
0.7611,24.519,07/05/2024 03:47:17
0.7611,24.514,07/05/2024 03:48:17
0.7611,24.508,07/05/2024 03:49:17
0.7611,24.504,07/05/2024 03:50:17
0.7611,24.499,07/05/2024 03:51:17
0.7611,24.495,07/05/2024 03:52:17
0.7611,24.489,07/05/2024 03:53:17
0.7611,24.484,07/05/2024 03:54:17
0.7613,24.48,07/05/2024 03:55:17
0.7611,24.475,07/05/2024 03:56:17
0.7611,24.471,07/05/2024 03:57:17
0.7611,24.466,07/05/2024 03:58:17
0.7611,24.462,07/05/2024 03:59:17
0.7611,24.457,07/05/2024 04:00:17
0.7611,24.452,07/05/2024 04:01:17
0.7611,24.448,07/05/2024 04:02:17
0.7611,24.443,07/05/2024 04:03:17
0.7613,24.439,07/05/2024 04:04:17
0.7611,24.434,07/05/2024 04:05:17
0.7611,24.43,07/05/2024 04:06:17
0.7611,24.425,07/05/2024 04:07:17
0.7611,24.422,07/05/2024 04:08:17
0.7611,24.418,07/05/2024 04:09:17
0.7611,24.413,07/05/2024 04:10:17
0.7611,24.41,07/05/2024 04:11:17
0.7611,24.406,07/05/2024 04:12:17
0.7611,24.401,07/05/2024 04:13:17
0.7611,24.398,07/05/2024 04:14:17
0.7611,24.394,07/05/2024 04:15:17
0.7611,24.391,07/05/2024 04:16:17
0.7611,24.386,07/05/2024 04:17:17
0.7611,24.383,07/05/2024 04:18:17
0.7611,24.38,07/05/2024 04:19:17
0.7611,24.376,07/05/2024 04:20:17
0.7611,24.373,07/05/2024 04:21:17
0.7611,24.37,07/05/2024 04:22:17
0.7611,24.365,07/05/2024 04:23:17
0.7611,24.362,07/05/2024 04:24:17
0.7611,24.359,07/05/2024 04:25:17
0.7611,24.356,07/05/2024 04:26:17
0.7611,24.353,07/05/2024 04:27:17
0.7611,24.35,07/05/2024 04:28:17
0.7611,24.347,07/05/2024 04:29:17
0.7611,24.344,07/05/2024 04:30:17
0.7611,24.341,07/05/2024 04:31:17
0.7611,24.338,07/05/2024 04:32:17
0.7611,24.335,07/05/2024 04:33:17
0.7611,24.332,07/05/2024 04:34:17
0.7611,24.33,07/05/2024 04:35:17
0.7611,24.327,07/05/2024 04:36:17
0.7611,24.324,07/05/2024 04:37:17
0.7611,24.323,07/05/2024 04:38:17
0.7611,24.32,07/05/2024 04:39:17
0.7611,24.318,07/05/2024 04:40:17
0.7611,24.315,07/05/2024 04:41:17
0.7611,24.314,07/05/2024 04:42:17
0.7611,24.311,07/05/2024 04:43:17
0.7611,24.309,07/05/2024 04:44:17
0.7611,24.308,07/05/2024 04:45:17
0.7611,24.305,07/05/2024 04:46:17
0.7611,24.303,07/05/2024 04:47:17
0.7611,24.302,07/05/2024 04:48:17
0.7613,24.3,07/05/2024 04:49:17
0.7611,24.299,07/05/2024 04:50:17
0.7611,24.297,07/05/2024 04:51:17
0.7613,24.296,07/05/2024 04:52:17
0.7611,24.294,07/05/2024 04:53:17
0.7611,24.293,07/05/2024 04:54:17
0.7611,24.293,07/05/2024 04:55:17
0.7611,24.291,07/05/2024 04:56:17
0.7611,24.29,07/05/2024 04:57:17
0.7611,24.29,07/05/2024 04:58:17
0.7611,24.288,07/05/2024 04:59:17
0.7613,24.288,07/05/2024 05:00:17
0.7611,24.287,07/05/2024 05:01:17
0.7611,24.287,07/05/2024 05:02:17
0.7611,24.285,07/05/2024 05:03:17
0.7611,24.285,07/05/2024 05:04:17
0.7611,24.285,07/05/2024 05:05:17
0.7611,24.285,07/05/2024 05:06:17
0.7613,24.285,07/05/2024 05:07:17
0.7611,24.285,07/05/2024 05:08:17
0.7611,24.285,07/05/2024 05:09:17
0.7611,24.285,07/05/2024 05:10:17
0.7611,24.285,07/05/2024 05:11:17
0.7611,24.285,07/05/2024 05:12:17
0.7611,24.285,07/05/2024 05:13:17
0.7613,24.285,07/05/2024 05:14:17
0.7611,24.287,07/05/2024 05:15:17
0.7611,24.287,07/05/2024 05:16:17
0.7613,24.288,07/05/2024 05:17:17
0.7611,24.288,07/05/2024 05:18:17
0.7611,24.29,07/05/2024 05:19:17
0.7611,24.291,07/05/2024 05:20:17
0.7611,24.291,07/05/2024 05:21:17
0.7611,24.293,07/05/2024 05:22:17
0.7611,24.294,07/05/2024 05:23:17
0.7611,24.296,07/05/2024 05:24:17
0.7611,24.297,07/05/2024 05:25:17
0.7611,24.299,07/05/2024 05:26:17
0.7613,24.3,07/05/2024 05:27:17
0.7611,24.302,07/05/2024 05:28:17
0.7611,24.303,07/05/2024 05:29:17
0.7611,24.305,07/05/2024 05:30:17
0.7611,24.308,07/05/2024 05:31:17
0.7611,24.309,07/05/2024 05:32:17
0.7611,24.311,07/05/2024 05:33:17
0.7611,24.314,07/05/2024 05:34:17
0.7611,24.315,07/05/2024 05:35:17
0.7611,24.318,07/05/2024 05:36:17
0.7611,24.321,07/05/2024 05:37:17
0.7611,24.323,07/05/2024 05:38:17
0.7613,24.326,07/05/2024 05:39:17
0.7611,24.329,07/05/2024 05:40:17
0.7613,24.33,07/05/2024 05:41:17
0.7611,24.333,07/05/2024 05:42:17
0.7613,24.336,07/05/2024 05:43:17
0.7611,24.339,07/05/2024 05:44:17
0.7613,24.342,07/05/2024 05:45:17
0.7613,24.345,07/05/2024 05:46:17
0.7613,24.348,07/05/2024 05:47:17
0.7611,24.353,07/05/2024 05:48:17
0.7613,24.356,07/05/2024 05:49:17
0.7611,24.359,07/05/2024 05:50:17
0.7611,24.362,07/05/2024 05:51:17
0.7611,24.365,07/05/2024 05:52:17
0.7613,24.37,07/05/2024 05:53:17
0.7611,24.373,07/05/2024 05:54:17
0.7611,24.377,07/05/2024 05:55:17
0.7611,24.38,07/05/2024 05:56:17
0.7613,24.383,07/05/2024 05:57:17
0.7613,24.388,07/05/2024 05:58:17
0.7611,24.391,07/05/2024 05:59:17
0.7611,24.395,07/05/2024 06:00:17
0.7611,24.4,07/05/2024 06:01:17
0.7611,24.403,07/05/2024 06:02:17
0.7611,24.407,07/05/2024 06:03:17
0.7613,24.412,07/05/2024 06:04:17
0.7611,24.416,07/05/2024 06:05:17
0.7613,24.421,07/05/2024 06:06:17
0.7611,24.425,07/05/2024 06:07:17
0.7613,24.43,07/05/2024 06:08:17
0.7611,24.434,07/05/2024 06:09:17
0.7613,24.439,07/05/2024 06:10:17
0.7611,24.443,07/05/2024 06:11:17
0.7613,24.448,07/05/2024 06:12:17
0.7611,24.454,07/05/2024 06:13:17
0.7611,24.459,07/05/2024 06:14:17
0.7613,24.463,07/05/2024 06:15:17
0.7611,24.469,07/05/2024 06:16:17
0.7611,24.475,07/05/2024 06:17:17
0.7611,24.48,07/05/2024 06:18:17
0.7611,24.486,07/05/2024 06:19:17
0.7611,24.49,07/05/2024 06:20:17
0.7611,24.496,07/05/2024 06:21:17
0.7611,24.502,07/05/2024 06:22:17
0.7611,24.508,07/05/2024 06:23:17
0.7613,24.514,07/05/2024 06:24:17
0.7613,24.52,07/05/2024 06:25:17
0.7611,24.526,07/05/2024 06:26:17
0.7611,24.534,07/05/2024 06:27:17
0.7611,24.54,07/05/2024 06:28:17
0.7611,24.548,07/05/2024 06:29:17
0.7611,24.554,07/05/2024 06:30:17
0.7613,24.561,07/05/2024 06:31:17
0.7611,24.567,07/05/2024 06:32:17
0.7613,24.575,07/05/2024 06:33:17
0.7613,24.582,07/05/2024 06:34:17
0.7613,24.588,07/05/2024 06:35:17
0.7611,24.596,07/05/2024 06:36:17
0.7611,24.603,07/05/2024 06:37:17
0.7611,24.611,07/05/2024 06:38:17
0.7613,24.619,07/05/2024 06:39:17
0.7613,24.626,07/05/2024 06:40:17
0.7611,24.635,07/05/2024 06:41:17
0.7613,24.643,07/05/2024 06:42:17
0.7613,24.65,07/05/2024 06:43:17
0.7611,24.658,07/05/2024 06:44:17
0.7611,24.667,07/05/2024 06:45:17
0.7611,24.674,07/05/2024 06:46:17
0.7611,24.683,07/05/2024 06:47:17
0.7613,24.691,07/05/2024 06:48:17
0.7611,24.7,07/05/2024 06:49:17
0.7611,24.709,07/05/2024 06:50:17
0.7611,24.717,07/05/2024 06:51:17
0.7611,24.726,07/05/2024 06:52:17
0.7611,24.735,07/05/2024 06:53:17
0.7611,24.744,07/05/2024 06:54:17
0.7613,24.753,07/05/2024 06:55:17
0.7613,24.761,07/05/2024 06:56:17
0.7613,24.77,07/05/2024 06:57:17
0.7611,24.779,07/05/2024 06:58:17
0.7611,24.788,07/05/2024 06:59:17
0.7611,24.797,07/05/2024 07:00:17
0.7613,24.806,07/05/2024 07:01:17
0.7613,24.815,07/05/2024 07:02:17
0.7611,24.824,07/05/2024 07:03:17
0.7613,24.835,07/05/2024 07:04:17
0.7611,24.844,07/05/2024 07:05:17
0.7611,24.853,07/05/2024 07:06:17
0.7611,24.863,07/05/2024 07:07:17
0.7611,24.872,07/05/2024 07:08:17
0.7611,24.882,07/05/2024 07:09:17
0.7613,24.892,07/05/2024 07:10:17
0.7611,24.901,07/05/2024 07:11:17
0.7611,24.912,07/05/2024 07:12:17
0.7611,24.922,07/05/2024 07:13:17
0.7613,24.933,07/05/2024 07:14:17
0.7613,24.942,07/05/2024 07:15:17
0.7611,24.953,07/05/2024 07:16:17
0.7611,24.963,07/05/2024 07:17:17
0.7611,24.974,07/05/2024 07:18:17
0.7611,24.984,07/05/2024 07:19:17
0.7611,24.995,07/05/2024 07:20:17
0.7613,25.007,07/05/2024 07:21:17
0.7611,25.018,07/05/2024 07:22:17
0.7611,25.028,07/05/2024 07:23:17
0.7611,25.039,07/05/2024 07:24:17
0.7611,25.051,07/05/2024 07:25:17
0.7613,25.062,07/05/2024 07:26:17
0.7611,25.074,07/05/2024 07:27:17
0.7611,25.086,07/05/2024 07:28:17
0.7611,25.096,07/05/2024 07:29:17
0.7611,25.109,07/05/2024 07:30:17
0.7613,25.121,07/05/2024 07:31:17
0.7611,25.133,07/05/2024 07:32:17
0.7611,25.145,07/05/2024 07:33:17
0.7611,25.158,07/05/2024 07:34:17
0.7611,25.171,07/05/2024 07:35:17
0.7611,25.183,07/05/2024 07:36:17
0.7611,25.196,07/05/2024 07:37:17
0.7611,25.208,07/05/2024 07:38:17
0.7613,25.222,07/05/2024 07:39:17
0.7611,25.234,07/05/2024 07:40:17
0.7611,25.248,07/05/2024 07:41:17
0.7611,25.262,07/05/2024 07:42:17
0.7611,25.275,07/05/2024 07:43:17
0.7611,25.287,07/05/2024 07:44:17
0.7611,25.301,07/05/2024 07:45:17
0.7611,25.315,07/05/2024 07:46:17
0.7611,25.328,07/05/2024 07:47:17
0.7611,25.342,07/05/2024 07:48:17
0.7611,25.357,07/05/2024 07:49:17
0.7611,25.371,07/05/2024 07:50:17
0.7611,25.384,07/05/2024 07:51:17
0.7611,25.398,07/05/2024 07:52:17
0.7611,25.413,07/05/2024 07:53:17
0.7611,25.427,07/05/2024 07:54:17
0.7611,25.442,07/05/2024 07:55:17
0.7611,25.457,07/05/2024 07:56:17
0.7611,25.471,07/05/2024 07:57:17
0.7611,25.486,07/05/2024 07:58:17
0.7611,25.501,07/05/2024 07:59:17
0.7611,25.516,07/05/2024 08:00:17
0.7611,25.531,07/05/2024 08:01:17
0.7611,25.547,07/05/2024 08:02:17
0.7611,25.562,07/05/2024 08:03:17
0.7611,25.577,07/05/2024 08:04:17
0.7613,25.592,07/05/2024 08:05:17
0.7611,25.607,07/05/2024 08:06:17
0.7611,25.623,07/05/2024 08:07:17
0.7611,25.639,07/05/2024 08:08:17
0.7611,25.654,07/05/2024 08:09:17
0.7611,25.67,07/05/2024 08:10:17
0.7611,25.686,07/05/2024 08:11:17
0.7611,25.702,07/05/2024 08:12:17
0.7611,25.718,07/05/2024 08:13:17
0.7611,25.733,07/05/2024 08:14:17
0.7611,25.75,07/05/2024 08:15:17
0.7611,25.767,07/05/2024 08:16:17
0.7611,25.782,07/05/2024 08:17:17
0.7611,25.799,07/05/2024 08:18:17
0.7611,25.816,07/05/2024 08:19:17
0.7611,25.831,07/05/2024 08:20:17
0.7611,25.848,07/05/2024 08:21:17
0.7611,25.864,07/05/2024 08:22:17
0.7611,25.881,07/05/2024 08:23:17
0.7611,25.898,07/05/2024 08:24:17
0.7611,25.914,07/05/2024 08:25:17
0.7611,25.93,07/05/2024 08:26:17
0.7611,25.946,07/05/2024 08:27:17
0.7611,25.963,07/05/2024 08:28:17
0.7611,25.98,07/05/2024 08:29:17
0.7611,25.997,07/05/2024 08:30:17
0.7611,26.013,07/05/2024 08:31:17
0.7611,26.03,07/05/2024 08:32:17
0.7611,26.048,07/05/2024 08:33:17
0.7611,26.065,07/05/2024 08:34:17
0.7611,26.082,07/05/2024 08:35:17
0.7611,26.099,07/05/2024 08:36:17
0.7613,26.117,07/05/2024 08:37:17
0.7611,26.134,07/05/2024 08:38:17
0.7611,26.15,07/05/2024 08:39:17
0.7611,26.167,07/05/2024 08:40:17
0.7611,26.186,07/05/2024 08:41:17
0.7611,26.202,07/05/2024 08:42:17
0.7611,26.219,07/05/2024 08:43:17
0.7611,26.237,07/05/2024 08:44:17
0.7611,26.254,07/05/2024 08:45:17
0.7611,26.272,07/05/2024 08:46:17
0.7611,26.289,07/05/2024 08:47:17
0.7611,26.306,07/05/2024 08:48:17
0.7611,26.324,07/05/2024 08:49:17
0.7611,26.341,07/05/2024 08:50:17
0.7611,26.359,07/05/2024 08:51:17
0.7611,26.376,07/05/2024 08:52:17
0.7611,26.394,07/05/2024 08:53:17
0.7611,26.411,07/05/2024 08:54:17
0.7611,26.43,07/05/2024 08:55:17
0.7611,26.446,07/05/2024 08:56:17
0.7613,26.463,07/05/2024 08:57:17
0.7611,26.481,07/05/2024 08:58:17
0.7611,26.498,07/05/2024 08:59:17
0.7611,26.517,07/05/2024 09:00:17
0.7611,26.535,07/05/2024 09:01:17
0.7611,26.552,07/05/2024 09:02:17
0.7611,26.57,07/05/2024 09:03:17
0.7611,26.587,07/05/2024 09:04:17
0.7611,26.604,07/05/2024 09:05:17
0.7611,26.622,07/05/2024 09:06:17
0.7611,26.639,07/05/2024 09:07:17
0.7611,26.657,07/05/2024 09:08:17
0.7611,26.674,07/05/2024 09:09:17
0.7611,26.692,07/05/2024 09:10:17
0.7611,26.709,07/05/2024 09:11:17
0.7611,26.728,07/05/2024 09:12:17
0.7611,26.744,07/05/2024 09:13:17
0.7611,26.763,07/05/2024 09:14:17
0.7611,26.781,07/05/2024 09:15:17
0.7611,26.798,07/05/2024 09:16:17
0.7611,26.816,07/05/2024 09:17:17
0.7611,26.835,07/05/2024 09:18:17
0.7611,26.853,07/05/2024 09:19:17
0.7611,26.871,07/05/2024 09:20:17
0.7611,26.89,07/05/2024 09:21:17
0.7613,26.908,07/05/2024 09:22:17
0.7613,26.926,07/05/2024 09:23:17
0.7611,26.945,07/05/2024 09:24:17
0.7611,26.963,07/05/2024 09:25:17
0.7611,26.983,07/05/2024 09:26:17
0.7611,27.002,07/05/2024 09:27:17
0.7611,27.02,07/05/2024 09:28:17
0.7611,27.038,07/05/2024 09:29:17
0.7613,27.058,07/05/2024 09:30:17
0.7611,27.077,07/05/2024 09:31:17
0.7611,27.095,07/05/2024 09:32:17
0.7611,27.115,07/05/2024 09:33:17
0.7611,27.133,07/05/2024 09:34:17
0.7611,27.152,07/05/2024 09:35:17
0.7611,27.17,07/05/2024 09:36:17
0.7611,27.19,07/05/2024 09:37:17
0.7611,27.209,07/05/2024 09:38:17
0.7611,27.227,07/05/2024 09:39:17
0.7611,27.247,07/05/2024 09:40:17
0.7611,27.265,07/05/2024 09:41:17
0.7611,27.284,07/05/2024 09:42:17
0.7611,27.302,07/05/2024 09:43:17
0.7611,27.322,07/05/2024 09:44:17
0.7611,27.341,07/05/2024 09:45:17
0.7611,27.359,07/05/2024 09:46:17
0.7611,27.378,07/05/2024 09:47:17
0.764,27.404,07/05/2024 09:48:17
0.7611,27.416,07/05/2024 09:49:17
0.7611,27.434,07/05/2024 09:50:17
0.7611,27.453,07/05/2024 09:51:17
0.7611,27.471,07/05/2024 09:52:17
0.7611,27.491,07/05/2024 09:53:17
0.7611,27.51,07/05/2024 09:54:17
0.7611,27.528,07/05/2024 09:55:17
0.7611,27.547,07/05/2024 09:56:17
0.7611,27.565,07/05/2024 09:57:17
0.7611,27.584,07/05/2024 09:58:17
0.7611,27.604,07/05/2024 09:59:17
0.7611,27.622,07/05/2024 10:00:17
0.7611,27.641,07/05/2024 10:01:17
0.7611,27.659,07/05/2024 10:02:17
0.7611,27.678,07/05/2024 10:03:17
0.7611,27.696,07/05/2024 10:04:17
0.7611,27.715,07/05/2024 10:05:17
0.7611,27.733,07/05/2024 10:06:17
0.7611,27.751,07/05/2024 10:07:17
0.7611,27.772,07/05/2024 10:08:17
0.7611,27.79,07/05/2024 10:09:17
0.7611,27.809,07/05/2024 10:10:17
0.7611,27.825,07/05/2024 10:11:17
0.7611,27.844,07/05/2024 10:12:17
0.7611,27.862,07/05/2024 10:13:17
0.7611,27.881,07/05/2024 10:14:17
0.7611,27.899,07/05/2024 10:15:17
0.7611,27.918,07/05/2024 10:16:17
0.7611,27.937,07/05/2024 10:17:17
0.7611,27.955,07/05/2024 10:18:17
0.7611,27.972,07/05/2024 10:19:17
0.7611,27.991,07/05/2024 10:20:17
0.7611,28.009,07/05/2024 10:21:17
0.7611,28.026,07/05/2024 10:22:17
0.7611,28.045,07/05/2024 10:23:17
0.7613,28.062,07/05/2024 10:24:17
0.7611,28.08,07/05/2024 10:25:17
0.7611,28.099,07/05/2024 10:26:17
0.7611,28.116,07/05/2024 10:27:17
0.7611,28.134,07/05/2024 10:28:17
0.7611,28.151,07/05/2024 10:29:17
0.7611,28.17,07/05/2024 10:30:17
0.7611,28.187,07/05/2024 10:31:17
0.7613,28.204,07/05/2024 10:32:17
0.7611,28.222,07/05/2024 10:33:17
0.7611,28.239,07/05/2024 10:34:17
0.7611,28.256,07/05/2024 10:35:17
0.7611,28.273,07/05/2024 10:36:17
0.7611,28.292,07/05/2024 10:37:17
0.7613,28.309,07/05/2024 10:38:17
0.7611,28.326,07/05/2024 10:39:17
0.7611,28.343,07/05/2024 10:40:17
0.7611,28.36,07/05/2024 10:41:17
0.7611,28.376,07/05/2024 10:42:17
0.7613,28.394,07/05/2024 10:43:17
0.7642,28.417,07/05/2024 10:44:17
0.7611,28.427,07/05/2024 10:45:17
0.7611,28.444,07/05/2024 10:46:17
0.7611,28.461,07/05/2024 10:47:17
0.7611,28.476,07/05/2024 10:48:17
0.7611,28.493,07/05/2024 10:49:17
0.7611,28.51,07/05/2024 10:50:17
0.7611,28.526,07/05/2024 10:51:17
0.7611,28.543,07/05/2024 10:52:17
0.7611,28.56,07/05/2024 10:53:17
0.7611,28.577,07/05/2024 10:54:17
0.7613,28.593,07/05/2024 10:55:17
0.7611,28.61,07/05/2024 10:56:17
0.7611,28.625,07/05/2024 10:57:17
0.7611,28.642,07/05/2024 10:58:17
0.7611,28.658,07/05/2024 10:59:17
0.7613,28.675,07/05/2024 11:00:17
0.7611,28.69,07/05/2024 11:01:17
0.764,28.714,07/05/2024 11:02:17
0.7611,28.723,07/05/2024 11:03:17
0.7611,28.738,07/05/2024 11:04:17
0.7613,28.754,07/05/2024 11:05:17
0.7613,28.77,07/05/2024 11:06:17
0.7611,28.785,07/05/2024 11:07:17
0.7613,28.801,07/05/2024 11:08:17
0.7611,28.816,07/05/2024 11:09:17
0.7611,28.833,07/05/2024 11:10:17
0.7611,28.847,07/05/2024 11:11:17
0.7611,28.863,07/05/2024 11:12:17
0.7611,28.878,07/05/2024 11:13:17
0.7611,28.894,07/05/2024 11:14:17
0.7611,28.909,07/05/2024 11:15:17
0.7611,28.925,07/05/2024 11:16:17
0.7611,28.939,07/05/2024 11:17:17
0.7613,28.955,07/05/2024 11:18:17
0.7611,28.97,07/05/2024 11:19:17
0.7611,28.984,07/05/2024 11:20:17
0.7611,29,07/05/2024 11:21:17
0.7611,29.015,07/05/2024 11:22:17
0.7611,29.031,07/05/2024 11:23:17
0.7613,29.045,07/05/2024 11:24:17
0.7613,29.059,07/05/2024 11:25:17
0.7611,29.074,07/05/2024 11:26:17
0.7611,29.088,07/05/2024 11:27:17
0.7613,29.103,07/05/2024 11:28:17
0.7611,29.118,07/05/2024 11:29:17
0.7611,29.132,07/05/2024 11:30:17
0.7611,29.146,07/05/2024 11:31:17
0.7611,29.16,07/05/2024 11:32:17
0.7611,29.174,07/05/2024 11:33:17
0.7611,29.188,07/05/2024 11:34:17
0.7611,29.202,07/05/2024 11:35:17
0.7613,29.216,07/05/2024 11:36:17
0.7611,29.23,07/05/2024 11:37:17
0.7613,29.244,07/05/2024 11:38:17
0.7611,29.258,07/05/2024 11:39:17
0.7613,29.272,07/05/2024 11:40:17
0.7613,29.285,07/05/2024 11:41:17
0.7613,29.299,07/05/2024 11:42:17
0.7611,29.313,07/05/2024 11:43:17
0.7611,29.327,07/05/2024 11:44:17
0.7611,29.34,07/05/2024 11:45:17
0.7611,29.354,07/05/2024 11:46:17
0.7611,29.366,07/05/2024 11:47:17
0.7613,29.38,07/05/2024 11:48:17
0.7611,29.394,07/05/2024 11:49:17
0.7611,29.407,07/05/2024 11:50:17
0.7642,29.427,07/05/2024 11:51:17
0.7611,29.433,07/05/2024 11:52:17
0.7613,29.446,07/05/2024 11:53:17
0.7611,29.46,07/05/2024 11:54:17
0.7611,29.472,07/05/2024 11:55:17
0.7611,29.485,07/05/2024 11:56:17
0.7611,29.499,07/05/2024 11:57:17
0.7611,29.511,07/05/2024 11:58:17
0.7611,29.524,07/05/2024 11:59:17
0.7611,29.536,07/05/2024 12:00:17
0.7613,29.549,07/05/2024 12:01:17
0.7611,29.562,07/05/2024 12:02:17
0.7611,29.572,07/05/2024 12:03:17
0.7611,29.585,07/05/2024 12:04:17
0.7611,29.598,07/05/2024 12:05:17
0.764,29.616,07/05/2024 12:06:17
0.7611,29.621,07/05/2024 12:07:17
0.7611,29.634,07/05/2024 12:08:17
0.7613,29.644,07/05/2024 12:09:17
0.7611,29.655,07/05/2024 12:10:17
0.7611,29.666,07/05/2024 12:11:17
0.764,29.685,07/05/2024 12:12:17
0.7611,29.69,07/05/2024 12:13:17
0.7611,29.701,07/05/2024 12:14:17
0.7611,29.712,07/05/2024 12:15:17
0.7613,29.724,07/05/2024 12:16:17
0.7611,29.734,07/05/2024 12:17:17
0.7611,29.745,07/05/2024 12:18:17
0.7611,29.757,07/05/2024 12:19:17
0.7611,29.767,07/05/2024 12:20:17
0.7613,29.778,07/05/2024 12:21:17
0.7611,29.789,07/05/2024 12:22:17
0.7611,29.8,07/05/2024 12:23:17
0.7611,29.811,07/05/2024 12:24:17
0.7642,29.828,07/05/2024 12:25:17
0.7613,29.831,07/05/2024 12:26:17
0.7611,29.842,07/05/2024 12:27:17
0.764,29.859,07/05/2024 12:28:17
0.7611,29.864,07/05/2024 12:29:17
0.7611,29.873,07/05/2024 12:30:17
0.7611,29.883,07/05/2024 12:31:17
0.7611,29.894,07/05/2024 12:32:17
0.7611,29.903,07/05/2024 12:33:17
0.7613,29.914,07/05/2024 12:34:17
0.7611,29.923,07/05/2024 12:35:17
0.7611,29.933,07/05/2024 12:36:17
0.7613,29.942,07/05/2024 12:37:17
0.7611,29.952,07/05/2024 12:38:17
0.7611,29.961,07/05/2024 12:39:17
0.7611,29.971,07/05/2024 12:40:17
0.7611,29.98,07/05/2024 12:41:17
0.7611,29.989,07/05/2024 12:42:17
0.7611,29.999,07/05/2024 12:43:17
0.7613,30.008,07/05/2024 12:44:17
0.7638,30.026,07/05/2024 12:45:17
0.7613,30.027,07/05/2024 12:46:17
0.7613,30.037,07/05/2024 12:47:17
0.7613,30.044,07/05/2024 12:48:17
0.764,30.06,07/05/2024 12:49:17
0.7613,30.062,07/05/2024 12:50:17
0.7642,30.077,07/05/2024 12:51:17
0.7642,30.087,07/05/2024 12:52:17
0.7642,30.096,07/05/2024 12:53:17
0.7644,30.104,07/05/2024 12:54:17
0.7615,30.106,07/05/2024 12:55:17
0.7613,30.114,07/05/2024 12:56:17
0.7615,30.123,07/05/2024 12:57:17
0.7615,30.131,07/05/2024 12:58:17
0.7615,30.139,07/05/2024 12:59:17
0.7613,30.147,07/05/2024 13:00:17
0.7615,30.154,07/05/2024 13:01:17
0.7615,30.162,07/05/2024 13:02:17
0.7617,30.17,07/05/2024 13:03:17
0.7617,30.178,07/05/2024 13:04:17
0.7621,30.186,07/05/2024 13:05:17
0.7619,30.194,07/05/2024 13:06:17
0.7617,30.202,07/05/2024 13:07:17
0.7619,30.208,07/05/2024 13:08:17
0.7619,30.216,07/05/2024 13:09:17
0.7623,30.222,07/05/2024 13:10:17
0.7619,30.23,07/05/2024 13:11:17
0.7621,30.236,07/05/2024 13:12:17
0.7626,30.244,07/05/2024 13:13:17
0.7628,30.25,07/05/2024 13:14:17
0.7653,30.265,07/05/2024 13:15:17
0.7628,30.265,07/05/2024 13:16:17
0.763,30.271,07/05/2024 13:17:17
0.763,30.277,07/05/2024 13:18:17
0.7663,30.291,07/05/2024 13:19:17
0.7634,30.29,07/05/2024 13:20:17
0.7632,30.298,07/05/2024 13:21:17
0.763,30.304,07/05/2024 13:22:17
0.7638,30.31,07/05/2024 13:23:17
0.763,30.315,07/05/2024 13:24:17
0.7632,30.321,07/05/2024 13:25:17
0.7636,30.328,07/05/2024 13:26:17
0.764,30.334,07/05/2024 13:27:17
0.7636,30.339,07/05/2024 13:28:17
0.764,30.345,07/05/2024 13:29:17
0.7638,30.351,07/05/2024 13:30:17
0.7638,30.356,07/05/2024 13:31:17
0.764,30.361,07/05/2024 13:32:17
0.7665,30.373,07/05/2024 13:33:17
0.764,30.372,07/05/2024 13:34:17
0.764,30.377,07/05/2024 13:35:17
0.764,30.381,07/05/2024 13:36:17
0.7667,30.394,07/05/2024 13:37:17
0.7668,30.399,07/05/2024 13:38:17
0.767,30.403,07/05/2024 13:39:17
0.767,30.408,07/05/2024 13:40:17
0.7642,30.406,07/05/2024 13:41:17
0.7642,30.41,07/05/2024 13:42:17
0.7642,30.414,07/05/2024 13:43:17
0.7642,30.419,07/05/2024 13:44:17
0.7642,30.424,07/05/2024 13:45:17
0.7642,30.427,07/05/2024 13:46:17
0.7644,30.432,07/05/2024 13:47:17
0.7642,30.435,07/05/2024 13:48:17
0.7642,30.44,07/05/2024 13:49:17
0.7644,30.443,07/05/2024 13:50:17
0.7642,30.447,07/05/2024 13:51:17
0.7642,30.451,07/05/2024 13:52:17
0.7642,30.455,07/05/2024 13:53:17
0.7642,30.459,07/05/2024 13:54:17
0.7642,30.462,07/05/2024 13:55:17
0.7642,30.465,07/05/2024 13:56:17
0.767,30.476,07/05/2024 13:57:17
0.7642,30.471,07/05/2024 13:58:17
0.7642,30.474,07/05/2024 13:59:17
0.7642,30.479,07/05/2024 14:00:17
0.767,30.488,07/05/2024 14:01:17
0.7642,30.484,07/05/2024 14:02:17
0.767,30.493,07/05/2024 14:03:17
0.767,30.496,07/05/2024 14:04:17
0.767,30.5,07/05/2024 14:05:17
0.7642,30.495,07/05/2024 14:06:17
0.7642,30.496,07/05/2024 14:07:17
0.7642,30.5,07/05/2024 14:08:17
0.7642,30.501,07/05/2024 14:09:17
0.7642,30.503,07/05/2024 14:10:17
0.7642,30.504,07/05/2024 14:11:17
0.7642,30.507,07/05/2024 14:12:17
0.7642,30.509,07/05/2024 14:13:17
0.7642,30.511,07/05/2024 14:14:17
0.7644,30.512,07/05/2024 14:15:17
0.7642,30.514,07/05/2024 14:16:17
0.7642,30.515,07/05/2024 14:17:17
0.7642,30.517,07/05/2024 14:18:17
0.7672,30.525,07/05/2024 14:19:17
0.7672,30.528,07/05/2024 14:20:17
0.767,30.528,07/05/2024 14:21:17
0.7672,30.53,07/05/2024 14:22:17
0.767,30.531,07/05/2024 14:23:17
0.7642,30.525,07/05/2024 14:24:17
0.7672,30.533,07/05/2024 14:25:17
0.767,30.534,07/05/2024 14:26:17
0.767,30.534,07/05/2024 14:27:17
0.767,30.536,07/05/2024 14:28:17
0.7672,30.536,07/05/2024 14:29:17
0.767,30.536,07/05/2024 14:30:17
0.7642,30.53,07/05/2024 14:31:17
0.7644,30.531,07/05/2024 14:32:17
0.7642,30.531,07/05/2024 14:33:17
0.767,30.539,07/05/2024 14:34:17
0.767,30.539,07/05/2024 14:35:17
0.7672,30.539,07/05/2024 14:36:17
0.7642,30.533,07/05/2024 14:37:17
0.7642,30.531,07/05/2024 14:38:17
0.7642,30.531,07/05/2024 14:39:17
0.7642,30.531,07/05/2024 14:40:17
0.7642,30.531,07/05/2024 14:41:17
0.7642,30.531,07/05/2024 14:42:17
0.7642,30.531,07/05/2024 14:43:17
0.7644,30.531,07/05/2024 14:44:17
0.7642,30.53,07/05/2024 14:45:17
0.7642,30.53,07/05/2024 14:46:17
0.7644,30.53,07/05/2024 14:47:17
0.7642,30.528,07/05/2024 14:48:17
0.7642,30.526,07/05/2024 14:49:17
0.7642,30.526,07/05/2024 14:50:17
0.7642,30.526,07/05/2024 14:51:17
0.7672,30.531,07/05/2024 14:52:17
0.767,30.531,07/05/2024 14:53:17
0.7644,30.523,07/05/2024 14:54:17
0.767,30.528,07/05/2024 14:55:17
0.767,30.526,07/05/2024 14:56:17
0.7668,30.526,07/05/2024 14:57:17
0.7667,30.526,07/05/2024 14:58:17
0.7642,30.518,07/05/2024 14:59:17
0.7667,30.523,07/05/2024 15:00:17
0.7668,30.522,07/05/2024 15:01:17
0.7642,30.514,07/05/2024 15:02:17
0.7642,30.512,07/05/2024 15:03:17
0.7672,30.517,07/05/2024 15:04:17
0.7644,30.509,07/05/2024 15:05:17
0.767,30.514,07/05/2024 15:06:17
0.7644,30.506,07/05/2024 15:07:17
0.7642,30.503,07/05/2024 15:08:17
0.7642,30.501,07/05/2024 15:09:17
0.7642,30.5,07/05/2024 15:10:17
0.7642,30.498,07/05/2024 15:11:16
0.7642,30.496,07/05/2024 15:12:16
0.7672,30.501,07/05/2024 15:13:16
0.7644,30.492,07/05/2024 15:14:16
0.7642,30.49,07/05/2024 15:15:16
0.7644,30.487,07/05/2024 15:16:16
0.7642,30.485,07/05/2024 15:17:16
0.7642,30.484,07/05/2024 15:18:16
0.7644,30.482,07/05/2024 15:19:16
0.7644,30.479,07/05/2024 15:20:16
0.7644,30.477,07/05/2024 15:21:16
0.7644,30.474,07/05/2024 15:22:16
0.7646,30.473,07/05/2024 15:23:16
0.7644,30.471,07/05/2024 15:24:16
0.7672,30.476,07/05/2024 15:25:16
0.7644,30.466,07/05/2024 15:26:16
0.7676,30.471,07/05/2024 15:27:16
0.7647,30.462,07/05/2024 15:28:16
0.7651,30.459,07/05/2024 15:29:16
0.7649,30.455,07/05/2024 15:30:16
0.7651,30.454,07/05/2024 15:31:16
0.7682,30.457,07/05/2024 15:32:16
0.7685,30.455,07/05/2024 15:33:16
0.7657,30.444,07/05/2024 15:34:16
0.7659,30.443,07/05/2024 15:35:16
0.7663,30.438,07/05/2024 15:36:16
0.7691,30.443,07/05/2024 15:37:16
0.7665,30.432,07/05/2024 15:38:16
0.7667,30.429,07/05/2024 15:39:16
0.7668,30.425,07/05/2024 15:40:16
0.767,30.422,07/05/2024 15:41:16
0.77,30.425,07/05/2024 15:42:16
0.7698,30.422,07/05/2024 15:43:16
0.77,30.419,07/05/2024 15:44:16
0.77,30.414,07/05/2024 15:45:16
0.767,30.405,07/05/2024 15:46:16
0.7672,30.4,07/05/2024 15:47:16
0.7672,30.397,07/05/2024 15:48:16
0.7672,30.394,07/05/2024 15:49:16
0.7672,30.389,07/05/2024 15:50:16
0.7672,30.386,07/05/2024 15:51:16
0.7674,30.383,07/05/2024 15:52:16
0.7672,30.378,07/05/2024 15:53:16
0.7695,30.381,07/05/2024 15:54:16
0.7698,30.378,07/05/2024 15:55:16
0.7698,30.375,07/05/2024 15:56:16
0.77,30.37,07/05/2024 15:57:16
0.77,30.365,07/05/2024 15:58:16
0.7702,30.362,07/05/2024 15:59:16
0.7702,30.358,07/05/2024 16:00:16
0.7702,30.354,07/05/2024 16:01:16
0.77,30.351,07/05/2024 16:02:16
0.7674,30.34,07/05/2024 16:03:16
0.7672,30.336,07/05/2024 16:04:16
0.7672,30.332,07/05/2024 16:05:16
0.7674,30.328,07/05/2024 16:06:16
0.7672,30.325,07/05/2024 16:07:16
0.7698,30.326,07/05/2024 16:08:16
0.77,30.321,07/05/2024 16:09:16
0.77,30.318,07/05/2024 16:10:16
0.77,30.313,07/05/2024 16:11:16
0.7672,30.302,07/05/2024 16:12:16
0.7672,30.298,07/05/2024 16:13:16
0.7672,30.295,07/05/2024 16:14:16
0.7674,30.29,07/05/2024 16:15:16
0.7672,30.285,07/05/2024 16:16:16
0.77,30.287,07/05/2024 16:17:16
0.7702,30.284,07/05/2024 16:18:16
0.77,30.279,07/05/2024 16:19:16
0.77,30.276,07/05/2024 16:20:16
0.7672,30.265,07/05/2024 16:21:16
0.7672,30.26,07/05/2024 16:22:16
0.7672,30.255,07/05/2024 16:23:16
0.7672,30.25,07/05/2024 16:24:16
0.7672,30.247,07/05/2024 16:25:16
0.7672,30.241,07/05/2024 16:26:16
0.7674,30.236,07/05/2024 16:27:16
0.7674,30.232,07/05/2024 16:28:16
0.7672,30.227,07/05/2024 16:29:16
0.7672,30.222,07/05/2024 16:30:16
0.7672,30.217,07/05/2024 16:31:16
0.7672,30.213,07/05/2024 16:32:16
0.77,30.214,07/05/2024 16:33:16
0.77,30.21,07/05/2024 16:34:16
0.7672,30.197,07/05/2024 16:35:16
0.7672,30.192,07/05/2024 16:36:16
0.7672,30.186,07/05/2024 16:37:16
0.77,30.188,07/05/2024 16:38:16
0.7702,30.181,07/05/2024 16:39:16
0.7672,30.169,07/05/2024 16:40:16
0.7672,30.162,07/05/2024 16:41:16
0.7672,30.156,07/05/2024 16:42:16
0.77,30.154,07/05/2024 16:43:16
0.7672,30.139,07/05/2024 16:44:16
0.7702,30.137,07/05/2024 16:45:16
0.7672,30.123,07/05/2024 16:46:16
0.7672,30.114,07/05/2024 16:47:16
0.7695,30.112,07/05/2024 16:48:16
0.7698,30.103,07/05/2024 16:49:16
0.7672,30.087,07/05/2024 16:50:16
0.7698,30.084,07/05/2024 16:51:16
0.77,30.074,07/05/2024 16:52:16
0.7702,30.065,07/05/2024 16:53:16
0.77,30.055,07/05/2024 16:54:16
0.7672,30.038,07/05/2024 16:55:16
0.7672,30.029,07/05/2024 16:56:16
0.7672,30.019,07/05/2024 16:57:16
0.7672,30.008,07/05/2024 16:58:16
0.7672,29.999,07/05/2024 16:59:16
0.77,29.994,07/05/2024 17:00:16
0.7672,29.978,07/05/2024 17:01:16
0.7672,29.967,07/05/2024 17:02:16
0.7672,29.958,07/05/2024 17:03:16
0.77,29.955,07/05/2024 17:04:16
0.7672,29.938,07/05/2024 17:05:16
0.7672,29.927,07/05/2024 17:06:16
0.7672,29.917,07/05/2024 17:07:16
0.7672,29.906,07/05/2024 17:08:16
0.7672,29.897,07/05/2024 17:09:16
0.77,29.894,07/05/2024 17:10:16
0.7672,29.876,07/05/2024 17:11:16
0.7672,29.867,07/05/2024 17:12:16
0.7674,29.856,07/05/2024 17:13:16
0.7702,29.853,07/05/2024 17:14:16
0.7676,29.836,07/05/2024 17:15:16
0.7672,29.826,07/05/2024 17:16:16
0.7674,29.817,07/05/2024 17:17:16
0.7674,29.806,07/05/2024 17:18:16
0.7672,29.796,07/05/2024 17:19:16
0.7674,29.785,07/05/2024 17:20:16
0.7676,29.776,07/05/2024 17:21:16
0.7676,29.767,07/05/2024 17:22:16
0.7676,29.756,07/05/2024 17:23:16
0.7678,29.746,07/05/2024 17:24:16
0.7676,29.737,07/05/2024 17:25:16
0.768,29.727,07/05/2024 17:26:16
0.7678,29.718,07/05/2024 17:27:16
0.768,29.707,07/05/2024 17:28:16
0.771,29.706,07/05/2024 17:29:16
0.7712,29.696,07/05/2024 17:30:16
0.768,29.679,07/05/2024 17:31:16
0.7682,29.67,07/05/2024 17:32:16
0.7684,29.66,07/05/2024 17:33:16
0.771,29.657,07/05/2024 17:34:16
0.7687,29.641,07/05/2024 17:35:16
0.7685,29.632,07/05/2024 17:36:16
0.7685,29.623,07/05/2024 17:37:16
0.7687,29.613,07/05/2024 17:38:16
0.7689,29.604,07/05/2024 17:39:16
0.7718,29.601,07/05/2024 17:40:16
0.7721,29.591,07/05/2024 17:41:16
0.7691,29.576,07/05/2024 17:42:16
0.7691,29.566,07/05/2024 17:43:16
0.7693,29.557,07/05/2024 17:44:16
0.7723,29.554,07/05/2024 17:45:16
0.7697,29.538,07/05/2024 17:46:16
0.7695,29.529,07/05/2024 17:47:16
0.7723,29.526,07/05/2024 17:48:16
0.7698,29.51,07/05/2024 17:49:16
0.7698,29.501,07/05/2024 17:50:16
0.7698,29.491,07/05/2024 17:51:16
0.7698,29.482,07/05/2024 17:52:16
0.77,29.472,07/05/2024 17:53:16
0.77,29.463,07/05/2024 17:54:16
0.77,29.454,07/05/2024 17:55:16
0.77,29.444,07/05/2024 17:56:16
0.7702,29.435,07/05/2024 17:57:16
0.77,29.425,07/05/2024 17:58:16
0.7729,29.422,07/05/2024 17:59:16
0.7702,29.407,07/05/2024 18:00:16
0.7702,29.397,07/05/2024 18:01:16
0.7731,29.394,07/05/2024 18:02:16
0.7702,29.379,07/05/2024 18:03:16
0.7702,29.368,07/05/2024 18:04:16
0.7702,29.358,07/05/2024 18:05:16
0.77,29.349,07/05/2024 18:06:16
0.7702,29.34,07/05/2024 18:07:16
0.7702,29.33,07/05/2024 18:08:16
0.7702,29.321,07/05/2024 18:09:16
0.7702,29.311,07/05/2024 18:10:16
0.7702,29.301,07/05/2024 18:11:16
0.7702,29.291,07/05/2024 18:12:16
0.7702,29.282,07/05/2024 18:13:16
0.7702,29.272,07/05/2024 18:14:16
0.7702,29.263,07/05/2024 18:15:16
0.7702,29.254,07/05/2024 18:16:16
0.7702,29.243,07/05/2024 18:17:16
0.7702,29.233,07/05/2024 18:18:16
0.7702,29.224,07/05/2024 18:19:16
0.7731,29.221,07/05/2024 18:20:16
0.7702,29.205,07/05/2024 18:21:16
0.7702,29.196,07/05/2024 18:22:16
0.7702,29.187,07/05/2024 18:23:16
0.7702,29.177,07/05/2024 18:24:16
0.7731,29.174,07/05/2024 18:25:16
0.7702,29.157,07/05/2024 18:26:16
0.7702,29.148,07/05/2024 18:27:16
0.7702,29.138,07/05/2024 18:28:16
0.7702,29.129,07/05/2024 18:29:16
0.7702,29.12,07/05/2024 18:30:16
0.7702,29.11,07/05/2024 18:31:16
0.7731,29.107,07/05/2024 18:32:16
0.7702,29.092,07/05/2024 18:33:16
0.7702,29.082,07/05/2024 18:34:16
0.7702,29.073,07/05/2024 18:35:16
0.7702,29.064,07/05/2024 18:36:16
0.7702,29.053,07/05/2024 18:37:16
0.7702,29.043,07/05/2024 18:38:16
0.7702,29.034,07/05/2024 18:39:16
0.7702,29.025,07/05/2024 18:40:16
0.7702,29.017,07/05/2024 18:41:16
0.7731,29.014,07/05/2024 18:42:16
0.7702,28.998,07/05/2024 18:43:16
0.7702,28.989,07/05/2024 18:44:16
0.7702,28.979,07/05/2024 18:45:16
0.7702,28.97,07/05/2024 18:46:16
0.7702,28.961,07/05/2024 18:47:16
0.7702,28.951,07/05/2024 18:48:16
0.7702,28.944,07/05/2024 18:49:16
0.7702,28.933,07/05/2024 18:50:16
0.7702,28.925,07/05/2024 18:51:16
0.7702,28.916,07/05/2024 18:52:16
0.7731,28.914,07/05/2024 18:53:16
0.7702,28.899,07/05/2024 18:54:16
0.7702,28.889,07/05/2024 18:55:16
0.7702,28.88,07/05/2024 18:56:16
0.7702,28.871,07/05/2024 18:57:16
0.7702,28.861,07/05/2024 18:58:16
0.7702,28.852,07/05/2024 18:59:16
0.7702,28.843,07/05/2024 19:00:16
0.7702,28.835,07/05/2024 19:01:16
0.7702,28.825,07/05/2024 19:02:16
0.7702,28.816,07/05/2024 19:03:16
0.7702,28.807,07/05/2024 19:04:16
0.7731,28.805,07/05/2024 19:05:16
0.7702,28.79,07/05/2024 19:06:16
0.7702,28.78,07/05/2024 19:07:16
0.7702,28.771,07/05/2024 19:08:16
0.7702,28.762,07/05/2024 19:09:16
0.7702,28.752,07/05/2024 19:10:16
0.7702,28.743,07/05/2024 19:11:16
0.7702,28.734,07/05/2024 19:12:16
0.7702,28.725,07/05/2024 19:13:16
0.7702,28.715,07/05/2024 19:14:16
0.7702,28.707,07/05/2024 19:15:16
0.7702,28.698,07/05/2024 19:16:16
0.7702,28.689,07/05/2024 19:17:16
0.7702,28.679,07/05/2024 19:18:16
0.7702,28.672,07/05/2024 19:19:16
0.7702,28.661,07/05/2024 19:20:16
0.7702,28.652,07/05/2024 19:21:16
0.7702,28.644,07/05/2024 19:22:16
0.7702,28.634,07/05/2024 19:23:16
0.7702,28.625,07/05/2024 19:24:16
0.7702,28.616,07/05/2024 19:25:16
0.7702,28.607,07/05/2024 19:26:16
0.7702,28.597,07/05/2024 19:27:16
0.7702,28.589,07/05/2024 19:28:16
0.7731,28.586,07/05/2024 19:29:16
0.7702,28.571,07/05/2024 19:30:16
0.7702,28.562,07/05/2024 19:31:16
0.7702,28.552,07/05/2024 19:32:16
0.7702,28.543,07/05/2024 19:33:16
0.7702,28.534,07/05/2024 19:34:16
0.7702,28.524,07/05/2024 19:35:16
0.7702,28.515,07/05/2024 19:36:16
0.7702,28.506,07/05/2024 19:37:16
0.7702,28.496,07/05/2024 19:38:16
0.7704,28.487,07/05/2024 19:39:16
0.7702,28.478,07/05/2024 19:40:16
0.7702,28.469,07/05/2024 19:41:16
0.7702,28.459,07/05/2024 19:42:16
0.7702,28.45,07/05/2024 19:43:16
0.7702,28.441,07/05/2024 19:44:16
0.7702,28.431,07/05/2024 19:45:16
0.7702,28.422,07/05/2024 19:46:16
0.7702,28.413,07/05/2024 19:47:16
0.7702,28.403,07/05/2024 19:48:16
0.7702,28.394,07/05/2024 19:49:16
0.7702,28.385,07/05/2024 19:50:16
0.7702,28.376,07/05/2024 19:51:16
0.7702,28.366,07/05/2024 19:52:16
0.7704,28.357,07/05/2024 19:53:16
0.7702,28.346,07/05/2024 19:54:16
0.7702,28.337,07/05/2024 19:55:16
0.7702,28.328,07/05/2024 19:56:16
0.7731,28.326,07/05/2024 19:57:16
0.7702,28.309,07/05/2024 19:58:16
0.7702,28.3,07/05/2024 19:59:16
0.7702,28.29,07/05/2024 20:00:16
0.7702,28.281,07/05/2024 20:01:16
0.7702,28.27,07/05/2024 20:02:16
0.7702,28.261,07/05/2024 20:03:16
0.7702,28.252,07/05/2024 20:04:16
0.7702,28.242,07/05/2024 20:05:16
0.7702,28.233,07/05/2024 20:06:16
0.7702,28.222,07/05/2024 20:07:16
0.7702,28.213,07/05/2024 20:08:16
0.7702,28.204,07/05/2024 20:09:16
0.7702,28.195,07/05/2024 20:10:16
0.7702,28.184,07/05/2024 20:11:16
0.7702,28.174,07/05/2024 20:12:16
0.7702,28.165,07/05/2024 20:13:16
0.7702,28.154,07/05/2024 20:14:16
0.7702,28.147,07/05/2024 20:15:16
0.7702,28.136,07/05/2024 20:16:16
0.7702,28.126,07/05/2024 20:17:16
0.7702,28.117,07/05/2024 20:18:16
0.7702,28.106,07/05/2024 20:19:16
0.7731,28.103,07/05/2024 20:20:16
0.7702,28.086,07/05/2024 20:21:16
0.7702,28.077,07/05/2024 20:22:16
0.7702,28.068,07/05/2024 20:23:16
0.7702,28.057,07/05/2024 20:24:16
0.7702,28.048,07/05/2024 20:25:16
0.7702,28.038,07/05/2024 20:26:16
0.7702,28.028,07/05/2024 20:27:16
0.7702,28.018,07/05/2024 20:28:16
0.7702,28.008,07/05/2024 20:29:16
0.7702,27.998,07/05/2024 20:30:16
0.7702,27.989,07/05/2024 20:31:16
0.7702,27.978,07/05/2024 20:32:16
0.7702,27.969,07/05/2024 20:33:16
0.7702,27.958,07/05/2024 20:34:16
0.7702,27.95,07/05/2024 20:35:16
0.7702,27.94,07/05/2024 20:36:16
0.7702,27.929,07/05/2024 20:37:16
0.7702,27.92,07/05/2024 20:38:16
0.7702,27.91,07/05/2024 20:39:16
0.7731,27.907,07/05/2024 20:40:16
0.7704,27.89,07/05/2024 20:41:16
0.7702,27.881,07/05/2024 20:42:16
0.7702,27.87,07/05/2024 20:43:16
0.7702,27.861,07/05/2024 20:44:16
0.7702,27.852,07/05/2024 20:45:16
0.7702,27.841,07/05/2024 20:46:16
0.7702,27.832,07/05/2024 20:47:16
0.7702,27.822,07/05/2024 20:48:16
0.7702,27.812,07/05/2024 20:49:16
0.7702,27.802,07/05/2024 20:50:16
0.7702,27.792,07/05/2024 20:51:16
0.7702,27.782,07/05/2024 20:52:16
0.7702,27.773,07/05/2024 20:53:16
0.7702,27.762,07/05/2024 20:54:16
0.7702,27.753,07/05/2024 20:55:16
0.7702,27.744,07/05/2024 20:56:16
0.7702,27.733,07/05/2024 20:57:16
0.7702,27.724,07/05/2024 20:58:16
0.7702,27.715,07/05/2024 20:59:16
0.7702,27.704,07/05/2024 21:00:16
0.7702,27.694,07/05/2024 21:01:16
0.7702,27.685,07/05/2024 21:02:16
0.7702,27.674,07/05/2024 21:03:16
0.7702,27.665,07/05/2024 21:04:16
0.7702,27.656,07/05/2024 21:05:16
0.7702,27.647,07/05/2024 21:06:16
0.7702,27.636,07/05/2024 21:07:16
0.7702,27.627,07/05/2024 21:08:16
0.7704,27.617,07/05/2024 21:09:16
0.7702,27.607,07/05/2024 21:10:16
0.7702,27.597,07/05/2024 21:11:16
0.7702,27.588,07/05/2024 21:12:16
0.7731,27.585,07/05/2024 21:13:16
0.7702,27.568,07/05/2024 21:14:16
0.7702,27.559,07/05/2024 21:15:16
0.7702,27.55,07/05/2024 21:16:16
0.7702,27.539,07/05/2024 21:17:16
0.7702,27.53,07/05/2024 21:18:16
0.7702,27.521,07/05/2024 21:19:16
0.7702,27.511,07/05/2024 21:20:16
0.7702,27.501,07/05/2024 21:21:16
0.7702,27.491,07/05/2024 21:22:16
0.7702,27.482,07/05/2024 21:23:16
0.7702,27.473,07/05/2024 21:24:16
0.7702,27.462,07/05/2024 21:25:16
0.7702,27.453,07/05/2024 21:26:16
0.7702,27.444,07/05/2024 21:27:16
0.7731,27.441,07/05/2024 21:28:16
0.7702,27.425,07/05/2024 21:29:16
0.7702,27.416,07/05/2024 21:30:16
0.7731,27.413,07/05/2024 21:31:16
0.7702,27.398,07/05/2024 21:32:16
0.7702,27.388,07/05/2024 21:33:16
0.7702,27.379,07/05/2024 21:34:16
0.7702,27.37,07/05/2024 21:35:16
0.7702,27.361,07/05/2024 21:36:16
0.7702,27.351,07/05/2024 21:37:16
0.7702,27.341,07/05/2024 21:38:16
0.7731,27.339,07/05/2024 21:39:16
0.7702,27.324,07/05/2024 21:40:16
0.7702,27.315,07/05/2024 21:41:16
0.7702,27.305,07/05/2024 21:42:16
0.7702,27.296,07/05/2024 21:43:16
0.7702,27.287,07/05/2024 21:44:16
0.7702,27.278,07/05/2024 21:45:16
0.7702,27.268,07/05/2024 21:46:16
0.7702,27.259,07/05/2024 21:47:16
0.7702,27.25,07/05/2024 21:48:16
0.7702,27.241,07/05/2024 21:49:16
0.7702,27.232,07/05/2024 21:50:16
0.7702,27.222,07/05/2024 21:51:16
0.7702,27.215,07/05/2024 21:52:16
0.7702,27.206,07/05/2024 21:53:16
0.7704,27.196,07/05/2024 21:54:16
0.7702,27.187,07/05/2024 21:55:16
0.7702,27.179,07/05/2024 21:56:16
0.7731,27.178,07/05/2024 21:57:16
0.7704,27.161,07/05/2024 21:58:16
0.7702,27.153,07/05/2024 21:59:16
0.7702,27.144,07/05/2024 22:00:16
0.7704,27.135,07/05/2024 22:01:16
0.7702,27.126,07/05/2024 22:02:16
0.7702,27.118,07/05/2024 22:03:16
0.7704,27.109,07/05/2024 22:04:16
0.7733,27.107,07/05/2024 22:05:16
0.7704,27.092,07/05/2024 22:06:16
0.7702,27.083,07/05/2024 22:07:16
0.7704,27.075,07/05/2024 22:08:16
0.7702,27.066,07/05/2024 22:09:16
0.7704,27.058,07/05/2024 22:10:16
0.7733,27.057,07/05/2024 22:11:16
0.7704,27.041,07/05/2024 22:12:16
0.7704,27.032,07/05/2024 22:13:16
0.7704,27.025,07/05/2024 22:14:16
0.7704,27.015,07/05/2024 22:15:16
0.7702,27.008,07/05/2024 22:16:16
0.7704,27,07/05/2024 22:17:16
0.7702,26.991,07/05/2024 22:18:16
0.7704,26.983,07/05/2024 22:19:16
0.7704,26.976,07/05/2024 22:20:16
0.7704,26.966,07/05/2024 22:21:16
0.7704,26.959,07/05/2024 22:22:16
0.7704,26.951,07/05/2024 22:23:16
0.7704,26.942,07/05/2024 22:24:16
0.7702,26.934,07/05/2024 22:25:16
0.7704,26.926,07/05/2024 22:26:16
0.7702,26.919,07/05/2024 22:27:16
0.7704,26.91,07/05/2024 22:28:16
0.7704,26.902,07/05/2024 22:29:16
0.7706,26.894,07/05/2024 22:30:16
0.7704,26.885,07/05/2024 22:31:16
0.7702,26.877,07/05/2024 22:32:16
0.7704,26.87,07/05/2024 22:33:16
0.7704,26.861,07/05/2024 22:34:16
0.7733,26.859,07/05/2024 22:35:16
0.7702,26.845,07/05/2024 22:36:16
0.7704,26.836,07/05/2024 22:37:16
0.7706,26.829,07/05/2024 22:38:16
0.7704,26.821,07/05/2024 22:39:16
0.7706,26.813,07/05/2024 22:40:16
0.7704,26.806,07/05/2024 22:41:16
0.7706,26.796,07/05/2024 22:42:16
0.7706,26.789,07/05/2024 22:43:16
0.7702,26.781,07/05/2024 22:44:16
0.7704,26.773,07/05/2024 22:45:16
0.7706,26.766,07/05/2024 22:46:16
0.7704,26.758,07/05/2024 22:47:16
0.7708,26.75,07/05/2024 22:48:16
0.7706,26.741,07/05/2024 22:49:16
0.7704,26.734,07/05/2024 22:50:16
0.7706,26.726,07/05/2024 22:51:16
0.7706,26.718,07/05/2024 22:52:16
0.7706,26.711,07/05/2024 22:53:16
0.7708,26.702,07/05/2024 22:54:16
0.7706,26.694,07/05/2024 22:55:16
0.7706,26.686,07/05/2024 22:56:16
0.7706,26.679,07/05/2024 22:57:16
0.7706,26.671,07/05/2024 22:58:16
0.7706,26.663,07/05/2024 22:59:16
0.7708,26.654,07/05/2024 23:00:16
0.7706,26.646,07/05/2024 23:01:16
0.7704,26.639,07/05/2024 23:02:16
0.7706,26.631,07/05/2024 23:03:16
0.7706,26.624,07/05/2024 23:04:16
0.7704,26.616,07/05/2024 23:05:16
0.7708,26.607,07/05/2024 23:06:16
0.7706,26.601,07/05/2024 23:07:16
0.7706,26.591,07/05/2024 23:08:16
0.771,26.584,07/05/2024 23:09:16
0.7706,26.576,07/05/2024 23:10:16
0.7706,26.569,07/05/2024 23:11:16
0.7706,26.561,07/05/2024 23:12:16
0.7706,26.553,07/05/2024 23:13:16
0.7708,26.546,07/05/2024 23:14:16
0.7706,26.538,07/05/2024 23:15:16
0.771,26.53,07/05/2024 23:16:16
0.7706,26.523,07/05/2024 23:17:16
0.7706,26.515,07/05/2024 23:18:16
0.7708,26.507,07/05/2024 23:19:16
0.7706,26.5,07/05/2024 23:20:16
0.7706,26.492,07/05/2024 23:21:16
0.7706,26.485,07/05/2024 23:22:16
0.7708,26.477,07/05/2024 23:23:16
0.7704,26.469,07/05/2024 23:24:16
0.7706,26.462,07/05/2024 23:25:16
0.7708,26.456,07/05/2024 23:26:16
0.7708,26.448,07/05/2024 23:27:16
0.7708,26.44,07/05/2024 23:28:16
0.7708,26.433,07/05/2024 23:29:16
0.7706,26.425,07/05/2024 23:30:16
0.7708,26.417,07/05/2024 23:31:16
0.7708,26.411,07/05/2024 23:32:16
0.7708,26.404,07/05/2024 23:33:16
0.7708,26.396,07/05/2024 23:34:16
0.771,26.388,07/05/2024 23:35:16
0.7712,26.382,07/05/2024 23:36:16
0.7706,26.375,07/05/2024 23:37:16
0.7712,26.367,07/05/2024 23:38:16
0.771,26.361,07/05/2024 23:39:16
0.7712,26.353,07/05/2024 23:40:16
0.7708,26.346,07/05/2024 23:41:16
0.7712,26.34,07/05/2024 23:42:16
0.7712,26.332,07/05/2024 23:43:16
0.771,26.324,07/05/2024 23:44:16
0.7712,26.318,07/05/2024 23:45:16
0.7712,26.311,07/05/2024 23:46:16
0.7712,26.304,07/05/2024 23:47:16
0.771,26.297,07/05/2024 23:48:16
0.7716,26.291,07/05/2024 23:49:16
0.7716,26.283,07/05/2024 23:50:16
0.7712,26.277,07/05/2024 23:51:16
0.7718,26.269,07/05/2024 23:52:16
0.7718,26.263,07/05/2024 23:53:16
0.7714,26.257,07/05/2024 23:54:16
0.7716,26.25,07/05/2024 23:55:16
0.7716,26.243,07/05/2024 23:56:16
0.7716,26.236,07/05/2024 23:57:16
0.7718,26.23,07/05/2024 23:58:16
0.7718,26.224,07/05/2024 23:59:16
0.7719,26.216,07/06/2024 00:00:16
0.7723,26.21,07/06/2024 00:01:16
0.7721,26.204,07/06/2024 00:02:16
0.7721,26.196,07/06/2024 00:03:16
0.7719,26.19,07/06/2024 00:04:16
0.7727,26.184,07/06/2024 00:05:16
0.7725,26.176,07/06/2024 00:06:16
0.7723,26.17,07/06/2024 00:07:16
0.7727,26.164,07/06/2024 00:08:16
0.7725,26.158,07/06/2024 00:09:16
0.7725,26.152,07/06/2024 00:10:16
0.7725,26.146,07/06/2024 00:11:16
0.7725,26.14,07/06/2024 00:12:16
0.7727,26.132,07/06/2024 00:13:16
0.7727,26.126,07/06/2024 00:14:16
0.7729,26.12,07/06/2024 00:15:16
0.7725,26.114,07/06/2024 00:16:16
0.7729,26.108,07/06/2024 00:17:16
0.7727,26.102,07/06/2024 00:18:16
0.7731,26.096,07/06/2024 00:19:16
0.7727,26.09,07/06/2024 00:20:16
0.7727,26.083,07/06/2024 00:21:16
0.7729,26.077,07/06/2024 00:22:16
0.7729,26.071,07/06/2024 00:23:16
0.7731,26.065,07/06/2024 00:24:16
0.7729,26.059,07/06/2024 00:25:16
0.7729,26.053,07/06/2024 00:26:16
0.7729,26.047,07/06/2024 00:27:16
0.7731,26.041,07/06/2024 00:28:16
0.7729,26.035,07/06/2024 00:29:16
0.7731,26.03,07/06/2024 00:30:16
0.7731,26.024,07/06/2024 00:31:16
0.7729,26.018,07/06/2024 00:32:16
0.7729,26.012,07/06/2024 00:33:16
0.7731,26.006,07/06/2024 00:34:16
0.7731,26,07/06/2024 00:35:16
0.7731,25.994,07/06/2024 00:36:16
0.7731,25.987,07/06/2024 00:37:16
0.7731,25.981,07/06/2024 00:38:16
0.7729,25.975,07/06/2024 00:39:16
0.7731,25.969,07/06/2024 00:40:16
0.7731,25.963,07/06/2024 00:41:16
0.7731,25.957,07/06/2024 00:42:16
0.7731,25.951,07/06/2024 00:43:16
0.7731,25.945,07/06/2024 00:44:16
0.7731,25.939,07/06/2024 00:45:16
0.7731,25.934,07/06/2024 00:46:16
0.7733,25.928,07/06/2024 00:47:16
0.7733,25.922,07/06/2024 00:48:16
0.7733,25.916,07/06/2024 00:49:16
0.7733,25.91,07/06/2024 00:50:16
0.7733,25.904,07/06/2024 00:51:16
0.7733,25.898,07/06/2024 00:52:16
0.7731,25.893,07/06/2024 00:53:16
0.7733,25.887,07/06/2024 00:54:16
0.7733,25.881,07/06/2024 00:55:16
0.7733,25.875,07/06/2024 00:56:16
0.7733,25.869,07/06/2024 00:57:16
0.7733,25.864,07/06/2024 00:58:16
0.7733,25.858,07/06/2024 00:59:16
0.7733,25.852,07/06/2024 01:00:16
0.7733,25.846,07/06/2024 01:01:16
0.7731,25.84,07/06/2024 01:02:16
0.7733,25.835,07/06/2024 01:03:16
0.7733,25.829,07/06/2024 01:04:16
0.7733,25.823,07/06/2024 01:05:16
0.7733,25.817,07/06/2024 01:06:16
0.7733,25.813,07/06/2024 01:07:16
0.7733,25.806,07/06/2024 01:08:16
0.7731,25.8,07/06/2024 01:09:16
0.7733,25.794,07/06/2024 01:10:16
0.7733,25.79,07/06/2024 01:11:16
0.7733,25.784,07/06/2024 01:12:16
0.7733,25.778,07/06/2024 01:13:16
0.7733,25.771,07/06/2024 01:14:16
0.7733,25.767,07/06/2024 01:15:16
0.7733,25.761,07/06/2024 01:16:16
0.7733,25.756,07/06/2024 01:17:16
0.7733,25.75,07/06/2024 01:18:16
0.7733,25.744,07/06/2024 01:19:16
0.7733,25.738,07/06/2024 01:20:16
0.7733,25.733,07/06/2024 01:21:16
0.7733,25.727,07/06/2024 01:22:16
0.7733,25.721,07/06/2024 01:23:16
0.7733,25.717,07/06/2024 01:24:16
0.7731,25.711,07/06/2024 01:25:16
0.7733,25.706,07/06/2024 01:26:16
0.7733,25.7,07/06/2024 01:27:16
0.7733,25.694,07/06/2024 01:28:16
0.7733,25.689,07/06/2024 01:29:16
0.7733,25.683,07/06/2024 01:30:16
0.7733,25.677,07/06/2024 01:31:16
0.7733,25.673,07/06/2024 01:32:16
0.7733,25.667,07/06/2024 01:33:16
0.7733,25.662,07/06/2024 01:34:16
0.7733,25.656,07/06/2024 01:35:16
0.7733,25.651,07/06/2024 01:36:16
0.7733,25.645,07/06/2024 01:37:16
0.7733,25.639,07/06/2024 01:38:16
0.7733,25.635,07/06/2024 01:39:16
0.7733,25.629,07/06/2024 01:40:16
0.7733,25.624,07/06/2024 01:41:16
0.7733,25.618,07/06/2024 01:42:16
0.7733,25.613,07/06/2024 01:43:16
0.7733,25.607,07/06/2024 01:44:16
0.7733,25.603,07/06/2024 01:45:16
0.7733,25.597,07/06/2024 01:46:16
0.7733,25.592,07/06/2024 01:47:16
0.7733,25.586,07/06/2024 01:48:16
0.7733,25.582,07/06/2024 01:49:16
0.7733,25.576,07/06/2024 01:50:16
0.7733,25.571,07/06/2024 01:51:16
0.7733,25.565,07/06/2024 01:52:16
0.7733,25.56,07/06/2024 01:53:16
0.7733,25.554,07/06/2024 01:54:16
0.7733,25.55,07/06/2024 01:55:16
0.7733,25.544,07/06/2024 01:56:16
0.7733,25.539,07/06/2024 01:57:16
0.7733,25.533,07/06/2024 01:58:16
0.7733,25.528,07/06/2024 01:59:16
0.7733,25.522,07/06/2024 02:00:16
0.7733,25.518,07/06/2024 02:01:16
0.7733,25.513,07/06/2024 02:02:16
0.7733,25.507,07/06/2024 02:03:16
0.7733,25.503,07/06/2024 02:04:16
0.7733,25.497,07/06/2024 02:05:16
0.7733,25.492,07/06/2024 02:06:16
0.7733,25.487,07/06/2024 02:07:16
0.7733,25.481,07/06/2024 02:08:16
0.7733,25.477,07/06/2024 02:09:16
0.7733,25.472,07/06/2024 02:10:16
0.7733,25.468,07/06/2024 02:11:16
0.7733,25.462,07/06/2024 02:12:16
0.7733,25.457,07/06/2024 02:13:16
0.7733,25.453,07/06/2024 02:14:16
0.7733,25.448,07/06/2024 02:15:16
0.7733,25.443,07/06/2024 02:16:16
0.7733,25.439,07/06/2024 02:17:16
0.7733,25.434,07/06/2024 02:18:16
0.7733,25.431,07/06/2024 02:19:16
0.7733,25.428,07/06/2024 02:20:16
0.7733,25.425,07/06/2024 02:21:16
0.7733,25.424,07/06/2024 02:22:16
0.7733,25.421,07/06/2024 02:23:16
0.7733,25.419,07/06/2024 02:24:16
0.7733,25.418,07/06/2024 02:25:16
0.7733,25.416,07/06/2024 02:26:16
0.7733,25.415,07/06/2024 02:27:16
0.7733,25.413,07/06/2024 02:28:16
0.7733,25.412,07/06/2024 02:29:16
0.7733,25.41,07/06/2024 02:30:16
0.7733,25.409,07/06/2024 02:31:16
0.7733,25.407,07/06/2024 02:32:16
0.7733,25.406,07/06/2024 02:33:16
0.7733,25.404,07/06/2024 02:34:16
0.7733,25.403,07/06/2024 02:35:16
0.7733,25.401,07/06/2024 02:36:16
0.7733,25.399,07/06/2024 02:37:16
0.7733,25.398,07/06/2024 02:38:16
0.7733,25.396,07/06/2024 02:39:16
0.7733,25.393,07/06/2024 02:40:16
0.7733,25.392,07/06/2024 02:41:16
0.7733,25.39,07/06/2024 02:42:16
0.7733,25.387,07/06/2024 02:43:16
0.7733,25.386,07/06/2024 02:44:16
0.7733,25.383,07/06/2024 02:45:16
0.7733,25.381,07/06/2024 02:46:16
0.7733,25.378,07/06/2024 02:47:16
0.7733,25.377,07/06/2024 02:48:16
0.7733,25.374,07/06/2024 02:49:16
0.7733,25.371,07/06/2024 02:50:16
0.7733,25.369,07/06/2024 02:51:16
0.7733,25.366,07/06/2024 02:52:16
0.7733,25.363,07/06/2024 02:53:16
0.7733,25.36,07/06/2024 02:54:16
0.7733,25.357,07/06/2024 02:55:16
0.7733,25.355,07/06/2024 02:56:16
0.7733,25.352,07/06/2024 02:57:16
0.7733,25.349,07/06/2024 02:58:16
0.7733,25.346,07/06/2024 02:59:16
0.7733,25.343,07/06/2024 03:00:16
0.7733,25.34,07/06/2024 03:01:16
0.7733,25.337,07/06/2024 03:02:16
0.7733,25.334,07/06/2024 03:03:16
0.7733,25.331,07/06/2024 03:04:16
0.7733,25.328,07/06/2024 03:05:16
0.7733,25.325,07/06/2024 03:06:16
0.7733,25.322,07/06/2024 03:07:16
0.7733,25.319,07/06/2024 03:08:16
0.7733,25.316,07/06/2024 03:09:16
0.7733,25.313,07/06/2024 03:10:16
0.7733,25.31,07/06/2024 03:11:16
0.7733,25.307,07/06/2024 03:12:16
0.7733,25.304,07/06/2024 03:13:16
0.7733,25.301,07/06/2024 03:14:16
0.7733,25.298,07/06/2024 03:15:16
0.7733,25.295,07/06/2024 03:16:16
0.7733,25.292,07/06/2024 03:17:16
0.7733,25.289,07/06/2024 03:18:16
0.7733,25.286,07/06/2024 03:19:16
0.7733,25.283,07/06/2024 03:20:16
0.7733,25.28,07/06/2024 03:21:16
0.7733,25.277,07/06/2024 03:22:16
0.7735,25.274,07/06/2024 03:23:16
0.7733,25.271,07/06/2024 03:24:16
0.7733,25.268,07/06/2024 03:25:16
0.7735,25.265,07/06/2024 03:26:16
0.7733,25.263,07/06/2024 03:27:16
0.7733,25.26,07/06/2024 03:28:16
0.7733,25.257,07/06/2024 03:29:16
0.7733,25.254,07/06/2024 03:30:16
0.7733,25.251,07/06/2024 03:31:16
0.7733,25.248,07/06/2024 03:32:16
0.7735,25.246,07/06/2024 03:33:16
0.7733,25.243,07/06/2024 03:34:16
0.7733,25.24,07/06/2024 03:35:16
0.7733,25.239,07/06/2024 03:36:16
0.7733,25.236,07/06/2024 03:37:16
0.7733,25.233,07/06/2024 03:38:16
0.7733,25.231,07/06/2024 03:39:16
0.7733,25.228,07/06/2024 03:40:16
0.7733,25.225,07/06/2024 03:41:16
0.7733,25.222,07/06/2024 03:42:16
0.7733,25.221,07/06/2024 03:43:16
0.7733,25.218,07/06/2024 03:44:16
0.7733,25.215,07/06/2024 03:45:16
0.7733,25.212,07/06/2024 03:46:16
0.7733,25.208,07/06/2024 03:47:16
0.7733,25.207,07/06/2024 03:48:16
0.7733,25.204,07/06/2024 03:49:16
0.7733,25.201,07/06/2024 03:50:16
0.7733,25.198,07/06/2024 03:51:16
0.7733,25.195,07/06/2024 03:52:16
0.7733,25.193,07/06/2024 03:53:16
0.7733,25.19,07/06/2024 03:54:16
0.7733,25.187,07/06/2024 03:55:16
0.7733,25.184,07/06/2024 03:56:16
0.7733,25.183,07/06/2024 03:57:16
0.7733,25.18,07/06/2024 03:58:16
0.7733,25.177,07/06/2024 03:59:16
0.7733,25.175,07/06/2024 04:00:16
0.7733,25.172,07/06/2024 04:01:16
0.7733,25.169,07/06/2024 04:02:16
0.7733,25.168,07/06/2024 04:03:16
0.7735,25.165,07/06/2024 04:04:16
0.7733,25.163,07/06/2024 04:05:16
0.7733,25.16,07/06/2024 04:06:16
0.7733,25.158,07/06/2024 04:07:16
0.7733,25.155,07/06/2024 04:08:16
0.7733,25.154,07/06/2024 04:09:16
0.7733,25.151,07/06/2024 04:10:16
0.7733,25.149,07/06/2024 04:11:16
0.7733,25.146,07/06/2024 04:12:16
0.7733,25.145,07/06/2024 04:13:16
0.7733,25.142,07/06/2024 04:14:16
0.7733,25.14,07/06/2024 04:15:16
0.7733,25.139,07/06/2024 04:16:16
0.7733,25.137,07/06/2024 04:17:16
0.7733,25.134,07/06/2024 04:18:16
0.7733,25.133,07/06/2024 04:19:16
0.7733,25.131,07/06/2024 04:20:16
0.7733,25.13,07/06/2024 04:21:16
0.7733,25.127,07/06/2024 04:22:16
0.7733,25.125,07/06/2024 04:23:16
0.7733,25.124,07/06/2024 04:24:16
0.7733,25.122,07/06/2024 04:25:16
0.7733,25.121,07/06/2024 04:26:16
0.7733,25.119,07/06/2024 04:27:16
0.7733,25.118,07/06/2024 04:28:16
0.7733,25.116,07/06/2024 04:29:16
0.7733,25.115,07/06/2024 04:30:16
0.7733,25.113,07/06/2024 04:31:16
0.7733,25.112,07/06/2024 04:32:16
0.7733,25.11,07/06/2024 04:33:16
0.7733,25.109,07/06/2024 04:34:16
0.7733,25.109,07/06/2024 04:35:16
0.7733,25.107,07/06/2024 04:36:16
0.7733,25.105,07/06/2024 04:37:16
0.7733,25.104,07/06/2024 04:38:16
0.7733,25.104,07/06/2024 04:39:16
0.7733,25.102,07/06/2024 04:40:16
0.7733,25.101,07/06/2024 04:41:16
0.7733,25.101,07/06/2024 04:42:16
0.7733,25.099,07/06/2024 04:43:16
0.7733,25.098,07/06/2024 04:44:15
0.7733,25.098,07/06/2024 04:45:15
0.7733,25.096,07/06/2024 04:46:15
0.7733,25.096,07/06/2024 04:47:15
0.7733,25.096,07/06/2024 04:48:15
0.7735,25.095,07/06/2024 04:49:15
0.7733,25.095,07/06/2024 04:50:15
0.7733,25.095,07/06/2024 04:51:15
0.7733,25.093,07/06/2024 04:52:15
0.7733,25.093,07/06/2024 04:53:15
0.7733,25.093,07/06/2024 04:54:15
0.7733,25.093,07/06/2024 04:55:15
0.7733,25.093,07/06/2024 04:56:15
0.7733,25.093,07/06/2024 04:57:15
0.7733,25.093,07/06/2024 04:58:15
0.7733,25.093,07/06/2024 04:59:15
0.7733,25.093,07/06/2024 05:00:15
0.7733,25.093,07/06/2024 05:01:15
0.7733,25.093,07/06/2024 05:02:15
0.7733,25.095,07/06/2024 05:03:15
0.7733,25.095,07/06/2024 05:04:15
0.7733,25.095,07/06/2024 05:05:15
0.7733,25.095,07/06/2024 05:06:15
0.7733,25.096,07/06/2024 05:07:15
0.7733,25.096,07/06/2024 05:08:15
0.7733,25.098,07/06/2024 05:09:15
0.7733,25.098,07/06/2024 05:10:15
0.7735,25.099,07/06/2024 05:11:15
0.7733,25.101,07/06/2024 05:12:15
0.7733,25.101,07/06/2024 05:13:15
0.7733,25.102,07/06/2024 05:14:15
0.7733,25.104,07/06/2024 05:15:15
0.7733,25.105,07/06/2024 05:16:15
0.7733,25.107,07/06/2024 05:17:15
0.7733,25.109,07/06/2024 05:18:15
0.7733,25.11,07/06/2024 05:19:15
0.7733,25.112,07/06/2024 05:20:15
0.7733,25.113,07/06/2024 05:21:15
0.7733,25.115,07/06/2024 05:22:15
0.7733,25.116,07/06/2024 05:23:15
0.7733,25.119,07/06/2024 05:24:15
0.7735,25.121,07/06/2024 05:25:15
0.7735,25.124,07/06/2024 05:26:15
0.7733,25.125,07/06/2024 05:27:15
0.7735,25.128,07/06/2024 05:28:15
0.7735,25.13,07/06/2024 05:29:15
0.7735,25.133,07/06/2024 05:30:15
0.7733,25.136,07/06/2024 05:31:15
0.7733,25.139,07/06/2024 05:32:15
0.7735,25.142,07/06/2024 05:33:15
0.7733,25.143,07/06/2024 05:34:15
0.7733,25.146,07/06/2024 05:35:15
0.7733,25.149,07/06/2024 05:36:15
0.7733,25.152,07/06/2024 05:37:15
0.7733,25.157,07/06/2024 05:38:15
0.7733,25.16,07/06/2024 05:39:15
0.7733,25.163,07/06/2024 05:40:15
0.7733,25.166,07/06/2024 05:41:15
0.7733,25.171,07/06/2024 05:42:15
0.7733,25.174,07/06/2024 05:43:15
0.7733,25.177,07/06/2024 05:44:15
0.7733,25.181,07/06/2024 05:45:15
0.7733,25.184,07/06/2024 05:46:15
0.7733,25.189,07/06/2024 05:47:15
0.7733,25.193,07/06/2024 05:48:15
0.7735,25.196,07/06/2024 05:49:15
0.7733,25.201,07/06/2024 05:50:15
0.7733,25.205,07/06/2024 05:51:15
0.7733,25.208,07/06/2024 05:52:15
0.7733,25.213,07/06/2024 05:53:15
0.7733,25.218,07/06/2024 05:54:15
0.7733,25.222,07/06/2024 05:55:15
0.7733,25.227,07/06/2024 05:56:15
0.7733,25.231,07/06/2024 05:57:15
0.7733,25.236,07/06/2024 05:58:15
0.7733,25.24,07/06/2024 05:59:15
0.7733,25.246,07/06/2024 06:00:15
0.7733,25.251,07/06/2024 06:01:15
0.7733,25.255,07/06/2024 06:02:15
0.7733,25.26,07/06/2024 06:03:15
0.7733,25.266,07/06/2024 06:04:15
0.7733,25.271,07/06/2024 06:05:15
0.7733,25.277,07/06/2024 06:06:15
0.7733,25.281,07/06/2024 06:07:15
0.7733,25.287,07/06/2024 06:08:15
0.7733,25.293,07/06/2024 06:09:15
0.7735,25.298,07/06/2024 06:10:15
0.7733,25.304,07/06/2024 06:11:15
0.7733,25.31,07/06/2024 06:12:15
0.7733,25.316,07/06/2024 06:13:15
0.7735,25.322,07/06/2024 06:14:15
0.7735,25.328,07/06/2024 06:15:15
0.7735,25.334,07/06/2024 06:16:15
0.7733,25.34,07/06/2024 06:17:15
0.7733,25.346,07/06/2024 06:18:15
0.7733,25.352,07/06/2024 06:19:15
0.7733,25.359,07/06/2024 06:20:15
0.7733,25.365,07/06/2024 06:21:15
0.7733,25.372,07/06/2024 06:22:15
0.7733,25.378,07/06/2024 06:23:15
0.7733,25.384,07/06/2024 06:24:15
0.7733,25.392,07/06/2024 06:25:15
0.7735,25.398,07/06/2024 06:26:15
0.7733,25.406,07/06/2024 06:27:15
0.7733,25.412,07/06/2024 06:28:15
0.7733,25.419,07/06/2024 06:29:15
0.7733,25.427,07/06/2024 06:30:15
0.7733,25.434,07/06/2024 06:31:15
0.7733,25.44,07/06/2024 06:32:15
0.7733,25.448,07/06/2024 06:33:15
0.7733,25.456,07/06/2024 06:34:15
0.7733,25.463,07/06/2024 06:35:15
0.7733,25.471,07/06/2024 06:36:15
0.7733,25.48,07/06/2024 06:37:15
0.7735,25.487,07/06/2024 06:38:15
0.7733,25.495,07/06/2024 06:39:15
0.7735,25.503,07/06/2024 06:40:15
0.7733,25.512,07/06/2024 06:41:15
0.7735,25.519,07/06/2024 06:42:15
0.7735,25.528,07/06/2024 06:43:15
0.7735,25.536,07/06/2024 06:44:15
0.7733,25.545,07/06/2024 06:45:15
0.7733,25.553,07/06/2024 06:46:15
0.7733,25.562,07/06/2024 06:47:15
0.7733,25.571,07/06/2024 06:48:15
0.7733,25.58,07/06/2024 06:49:15
0.7735,25.588,07/06/2024 06:50:15
0.7733,25.597,07/06/2024 06:51:15
0.7733,25.606,07/06/2024 06:52:15
0.7733,25.615,07/06/2024 06:53:15
0.7733,25.624,07/06/2024 06:54:15
0.7733,25.633,07/06/2024 06:55:15
0.7733,25.644,07/06/2024 06:56:15
0.7735,25.653,07/06/2024 06:57:15
0.7733,25.662,07/06/2024 06:58:15
0.7735,25.671,07/06/2024 06:59:15
0.7733,25.68,07/06/2024 07:00:15
0.7733,25.691,07/06/2024 07:01:15
0.7735,25.7,07/06/2024 07:02:15
0.7733,25.709,07/06/2024 07:03:15
0.7733,25.72,07/06/2024 07:04:15
0.7735,25.729,07/06/2024 07:05:15
0.7733,25.738,07/06/2024 07:06:15
0.7735,25.749,07/06/2024 07:07:15
0.7733,25.758,07/06/2024 07:08:15
0.7733,25.768,07/06/2024 07:09:15
0.7733,25.778,07/06/2024 07:10:15
0.7733,25.788,07/06/2024 07:11:15
0.7733,25.799,07/06/2024 07:12:15
0.7733,25.808,07/06/2024 07:13:15
0.7733,25.819,07/06/2024 07:14:15
0.7733,25.829,07/06/2024 07:15:15
0.7733,25.838,07/06/2024 07:16:15
0.7733,25.849,07/06/2024 07:17:15
0.7733,25.86,07/06/2024 07:18:15
0.7733,25.87,07/06/2024 07:19:15
0.7733,25.881,07/06/2024 07:20:15
0.7733,25.892,07/06/2024 07:21:15
0.7733,25.902,07/06/2024 07:22:15
0.7733,25.914,07/06/2024 07:23:15
0.7733,25.925,07/06/2024 07:24:15
0.7733,25.936,07/06/2024 07:25:15
0.7733,25.948,07/06/2024 07:26:15
0.7733,25.959,07/06/2024 07:27:15
0.7735,25.971,07/06/2024 07:28:15
0.7735,25.981,07/06/2024 07:29:15
0.7733,25.994,07/06/2024 07:30:15
0.7733,26.004,07/06/2024 07:31:15
0.7733,26.016,07/06/2024 07:32:15
0.7733,26.029,07/06/2024 07:33:15
0.7733,26.041,07/06/2024 07:34:15
0.7733,26.053,07/06/2024 07:35:15
0.7735,26.064,07/06/2024 07:36:15
0.7733,26.076,07/06/2024 07:37:15
0.7735,26.088,07/06/2024 07:38:15
0.7733,26.1,07/06/2024 07:39:15
0.7733,26.114,07/06/2024 07:40:15
0.7733,26.126,07/06/2024 07:41:15
0.7733,26.138,07/06/2024 07:42:15
0.7735,26.15,07/06/2024 07:43:15
0.7735,26.164,07/06/2024 07:44:15
0.7735,26.176,07/06/2024 07:45:15
0.7733,26.189,07/06/2024 07:46:15
0.7733,26.202,07/06/2024 07:47:15
0.7733,26.216,07/06/2024 07:48:15
0.7733,26.228,07/06/2024 07:49:15
0.7735,26.242,07/06/2024 07:50:15
0.7733,26.256,07/06/2024 07:51:15
0.7733,26.269,07/06/2024 07:52:15
0.7733,26.282,07/06/2024 07:53:15
0.7733,26.295,07/06/2024 07:54:15
0.7733,26.309,07/06/2024 07:55:15
0.7733,26.323,07/06/2024 07:56:15
0.7733,26.338,07/06/2024 07:57:15
0.7733,26.352,07/06/2024 07:58:15
0.7733,26.365,07/06/2024 07:59:15
0.7733,26.379,07/06/2024 08:00:15
0.7733,26.393,07/06/2024 08:01:15
0.7733,26.408,07/06/2024 08:02:15
0.7733,26.422,07/06/2024 08:03:15
0.7735,26.437,07/06/2024 08:04:15
0.7733,26.451,07/06/2024 08:05:15
0.7733,26.466,07/06/2024 08:06:15
0.7733,26.48,07/06/2024 08:07:15
0.7733,26.495,07/06/2024 08:08:15
0.7733,26.509,07/06/2024 08:09:15
0.7733,26.524,07/06/2024 08:10:15
0.7733,26.539,07/06/2024 08:11:15
0.7733,26.553,07/06/2024 08:12:15
0.7733,26.569,07/06/2024 08:13:15
0.7735,26.584,07/06/2024 08:14:15
0.7733,26.598,07/06/2024 08:15:15
0.7733,26.613,07/06/2024 08:16:15
0.7733,26.628,07/06/2024 08:17:15
0.7733,26.643,07/06/2024 08:18:15
0.7733,26.659,07/06/2024 08:19:15
0.7733,26.674,07/06/2024 08:20:15
0.7733,26.689,07/06/2024 08:21:15
0.7733,26.705,07/06/2024 08:22:15
0.7733,26.72,07/06/2024 08:23:15
0.7733,26.735,07/06/2024 08:24:15
0.7733,26.75,07/06/2024 08:25:15
0.7733,26.766,07/06/2024 08:26:15
0.7733,26.781,07/06/2024 08:27:15
0.7733,26.796,07/06/2024 08:28:15
0.7733,26.812,07/06/2024 08:29:15
0.7733,26.827,07/06/2024 08:30:15
0.7733,26.842,07/06/2024 08:31:15
0.7735,26.858,07/06/2024 08:32:15
0.7733,26.873,07/06/2024 08:33:15
0.7733,26.888,07/06/2024 08:34:15
0.7733,26.905,07/06/2024 08:35:15
0.7733,26.92,07/06/2024 08:36:15
0.7733,26.936,07/06/2024 08:37:15
0.7733,26.953,07/06/2024 08:38:15
0.7733,26.968,07/06/2024 08:39:15
0.7733,26.983,07/06/2024 08:40:15
0.7733,26.999,07/06/2024 08:41:15
0.7733,27.014,07/06/2024 08:42:15
0.7733,27.031,07/06/2024 08:43:15
0.7733,27.046,07/06/2024 08:44:15
0.7733,27.061,07/06/2024 08:45:15
0.7733,27.077,07/06/2024 08:46:15
0.7733,27.094,07/06/2024 08:47:15
0.7733,27.109,07/06/2024 08:48:15
0.7733,27.124,07/06/2024 08:49:15
0.7733,27.14,07/06/2024 08:50:15
0.7735,27.155,07/06/2024 08:51:15
0.7733,27.172,07/06/2024 08:52:15
0.7733,27.187,07/06/2024 08:53:15
0.7733,27.202,07/06/2024 08:54:15
0.7733,27.218,07/06/2024 08:55:15
0.7735,27.233,07/06/2024 08:56:15
0.7733,27.249,07/06/2024 08:57:15
0.7733,27.265,07/06/2024 08:58:15
0.7733,27.281,07/06/2024 08:59:15
0.7733,27.296,07/06/2024 09:00:15
0.7733,27.311,07/06/2024 09:01:15
0.7733,27.327,07/06/2024 09:02:15
0.7733,27.342,07/06/2024 09:03:15
0.7733,27.358,07/06/2024 09:04:15
0.7733,27.374,07/06/2024 09:05:15
0.7733,27.39,07/06/2024 09:06:15
0.7733,27.405,07/06/2024 09:07:15
0.7733,27.421,07/06/2024 09:08:15
0.7733,27.436,07/06/2024 09:09:15
0.7733,27.453,07/06/2024 09:10:15
0.7733,27.468,07/06/2024 09:11:15
0.7733,27.484,07/06/2024 09:12:15
0.7733,27.499,07/06/2024 09:13:15
0.7733,27.514,07/06/2024 09:14:15
0.7735,27.53,07/06/2024 09:15:15
0.7733,27.545,07/06/2024 09:16:15
0.7761,27.568,07/06/2024 09:17:15
0.7733,27.576,07/06/2024 09:18:15
0.7733,27.591,07/06/2024 09:19:15
0.7735,27.607,07/06/2024 09:20:15
0.7735,27.622,07/06/2024 09:21:15
0.7733,27.637,07/06/2024 09:22:15
0.7733,27.653,07/06/2024 09:23:15
0.7733,27.668,07/06/2024 09:24:15
0.7733,27.684,07/06/2024 09:25:15
0.7733,27.698,07/06/2024 09:26:15
0.7733,27.713,07/06/2024 09:27:15
0.7733,27.728,07/06/2024 09:28:15
0.7733,27.744,07/06/2024 09:29:15
0.7733,27.759,07/06/2024 09:30:15
0.7733,27.775,07/06/2024 09:31:15
0.7733,27.79,07/06/2024 09:32:15
0.7733,27.805,07/06/2024 09:33:15
0.7733,27.819,07/06/2024 09:34:15
0.7733,27.835,07/06/2024 09:35:15
0.7735,27.85,07/06/2024 09:36:15
0.7733,27.866,07/06/2024 09:37:15
0.7733,27.881,07/06/2024 09:38:15
0.7735,27.896,07/06/2024 09:39:15
0.7733,27.912,07/06/2024 09:40:15
0.7761,27.933,07/06/2024 09:41:15
0.7733,27.941,07/06/2024 09:42:15
0.7733,27.957,07/06/2024 09:43:15
0.7733,27.972,07/06/2024 09:44:15
0.7733,27.987,07/06/2024 09:45:15
0.7733,28.001,07/06/2024 09:46:15
0.7733,28.017,07/06/2024 09:47:15
0.7733,28.032,07/06/2024 09:48:15
0.7733,28.048,07/06/2024 09:49:15
0.7733,28.062,07/06/2024 09:50:15
0.7733,28.077,07/06/2024 09:51:15
0.7733,28.092,07/06/2024 09:52:15
0.7733,28.108,07/06/2024 09:53:15
0.7733,28.122,07/06/2024 09:54:15
0.7733,28.137,07/06/2024 09:55:15
0.7733,28.153,07/06/2024 09:56:15
0.7733,28.168,07/06/2024 09:57:15
0.7733,28.182,07/06/2024 09:58:15
0.7733,28.198,07/06/2024 09:59:15
0.7733,28.213,07/06/2024 10:00:15
0.7733,28.227,07/06/2024 10:01:15
0.7733,28.242,07/06/2024 10:02:15
0.7733,28.256,07/06/2024 10:03:15
0.7733,28.272,07/06/2024 10:04:15
0.7733,28.287,07/06/2024 10:05:15
0.7733,28.301,07/06/2024 10:06:15
0.7733,28.317,07/06/2024 10:07:15
0.7733,28.331,07/06/2024 10:08:15
0.7733,28.345,07/06/2024 10:09:15
0.7735,28.36,07/06/2024 10:10:15
0.7733,28.374,07/06/2024 10:11:15
0.7733,28.39,07/06/2024 10:12:15
0.7733,28.403,07/06/2024 10:13:15
0.7733,28.417,07/06/2024 10:14:15
0.7733,28.433,07/06/2024 10:15:15
0.7733,28.447,07/06/2024 10:16:15
0.7733,28.461,07/06/2024 10:17:15
0.7733,28.476,07/06/2024 10:18:15
0.7733,28.49,07/06/2024 10:19:15
0.7733,28.504,07/06/2024 10:20:15
0.7733,28.52,07/06/2024 10:21:15
0.7735,28.534,07/06/2024 10:22:15
0.7733,28.548,07/06/2024 10:23:15
0.7733,28.563,07/06/2024 10:24:15
0.7733,28.577,07/06/2024 10:25:15
0.7733,28.591,07/06/2024 10:26:15
0.7733,28.607,07/06/2024 10:27:15
0.7733,28.62,07/06/2024 10:28:15
0.7733,28.634,07/06/2024 10:29:15
0.7733,28.648,07/06/2024 10:30:15
0.7733,28.662,07/06/2024 10:31:15
0.7733,28.678,07/06/2024 10:32:15
0.7733,28.692,07/06/2024 10:33:15
0.7761,28.714,07/06/2024 10:34:15
0.7733,28.721,07/06/2024 10:35:15
0.7733,28.735,07/06/2024 10:36:15
0.7735,28.749,07/06/2024 10:37:15
0.7733,28.763,07/06/2024 10:38:15
0.7733,28.777,07/06/2024 10:39:15
0.7733,28.791,07/06/2024 10:40:15
0.7733,28.804,07/06/2024 10:41:15
0.7735,28.819,07/06/2024 10:42:15
0.7733,28.832,07/06/2024 10:43:15
0.7733,28.846,07/06/2024 10:44:15
0.7733,28.86,07/06/2024 10:45:15
0.7733,28.874,07/06/2024 10:46:15
0.7735,28.886,07/06/2024 10:47:15
0.7735,28.9,07/06/2024 10:48:15
0.7735,28.914,07/06/2024 10:49:15
0.7735,28.928,07/06/2024 10:50:15
0.7733,28.941,07/06/2024 10:51:15
0.7733,28.953,07/06/2024 10:52:15
0.7735,28.967,07/06/2024 10:53:15
0.7733,28.981,07/06/2024 10:54:15
0.7733,28.993,07/06/2024 10:55:15
0.7733,29.008,07/06/2024 10:56:15
0.7733,29.02,07/06/2024 10:57:15
0.7735,29.034,07/06/2024 10:58:15
0.7733,29.046,07/06/2024 10:59:15
0.7733,29.06,07/06/2024 11:00:15
0.7733,29.073,07/06/2024 11:01:15
0.7733,29.087,07/06/2024 11:02:15
0.7761,29.107,07/06/2024 11:03:15
0.7733,29.113,07/06/2024 11:04:15
0.7733,29.126,07/06/2024 11:05:15
0.7733,29.138,07/06/2024 11:06:15
0.7733,29.152,07/06/2024 11:07:15
0.7735,29.165,07/06/2024 11:08:15
0.7733,29.177,07/06/2024 11:09:15
0.7733,29.19,07/06/2024 11:10:15
0.7733,29.204,07/06/2024 11:11:15
0.7733,29.216,07/06/2024 11:12:15
0.7735,29.229,07/06/2024 11:13:15
0.7733,29.241,07/06/2024 11:14:15
0.7733,29.254,07/06/2024 11:15:15
0.7733,29.266,07/06/2024 11:16:15
0.7733,29.279,07/06/2024 11:17:15
0.7733,29.291,07/06/2024 11:18:15
0.7733,29.302,07/06/2024 11:19:15
0.7735,29.315,07/06/2024 11:20:15
0.7761,29.335,07/06/2024 11:21:15
0.7733,29.34,07/06/2024 11:22:15
0.7735,29.352,07/06/2024 11:23:15
0.7733,29.363,07/06/2024 11:24:15
0.7733,29.376,07/06/2024 11:25:15
0.7733,29.388,07/06/2024 11:26:15
0.7733,29.399,07/06/2024 11:27:15
0.7733,29.411,07/06/2024 11:28:15
0.7735,29.424,07/06/2024 11:29:15
0.7733,29.435,07/06/2024 11:30:15
0.7733,29.446,07/06/2024 11:31:15
0.7733,29.458,07/06/2024 11:32:15
0.7733,29.469,07/06/2024 11:33:15
0.7733,29.482,07/06/2024 11:34:15
0.7733,29.493,07/06/2024 11:35:15
0.7733,29.505,07/06/2024 11:36:15
0.7733,29.516,07/06/2024 11:37:15
0.7733,29.527,07/06/2024 11:38:15
0.7733,29.54,07/06/2024 11:39:15
0.7733,29.551,07/06/2024 11:40:15
0.7733,29.562,07/06/2024 11:41:15
0.7733,29.572,07/06/2024 11:42:15
0.7733,29.583,07/06/2024 11:43:15
0.7733,29.594,07/06/2024 11:44:15
0.7733,29.605,07/06/2024 11:45:15
0.7733,29.616,07/06/2024 11:46:15
0.7733,29.627,07/06/2024 11:47:15
0.7733,29.638,07/06/2024 11:48:15
0.7733,29.648,07/06/2024 11:49:15
0.7733,29.66,07/06/2024 11:50:15
0.7733,29.67,07/06/2024 11:51:15
0.7763,29.688,07/06/2024 11:52:15
0.7733,29.691,07/06/2024 11:53:15
0.7733,29.702,07/06/2024 11:54:15
0.7735,29.713,07/06/2024 11:55:15
0.7733,29.723,07/06/2024 11:56:15
0.7733,29.734,07/06/2024 11:57:15
0.7733,29.743,07/06/2024 11:58:15
0.7733,29.754,07/06/2024 11:59:15
0.7735,29.765,07/06/2024 12:00:15
0.7733,29.774,07/06/2024 12:01:15
0.7761,29.793,07/06/2024 12:02:15
0.7733,29.796,07/06/2024 12:03:15
0.7735,29.806,07/06/2024 12:04:15
0.7735,29.817,07/06/2024 12:05:15
0.7735,29.828,07/06/2024 12:06:15
0.7735,29.837,07/06/2024 12:07:15
0.7733,29.847,07/06/2024 12:08:15
0.7763,29.864,07/06/2024 12:09:15
0.7763,29.873,07/06/2024 12:10:15
0.7733,29.876,07/06/2024 12:11:15
0.7735,29.886,07/06/2024 12:12:15
0.7735,29.895,07/06/2024 12:13:15
0.7735,29.905,07/06/2024 12:14:15
0.7763,29.92,07/06/2024 12:15:15
0.7763,29.931,07/06/2024 12:16:15
0.7765,29.941,07/06/2024 12:17:15
0.7737,29.942,07/06/2024 12:18:15
0.7735,29.952,07/06/2024 12:19:15
0.7737,29.961,07/06/2024 12:20:15
0.7737,29.971,07/06/2024 12:21:15
0.7737,29.978,07/06/2024 12:22:15
0.7739,29.989,07/06/2024 12:23:15
0.7739,29.999,07/06/2024 12:24:15
0.7769,30.013,07/06/2024 12:25:15
0.7739,30.016,07/06/2024 12:26:15
0.7769,30.032,07/06/2024 12:27:15
0.7767,30.041,07/06/2024 12:28:15
0.7742,30.041,07/06/2024 12:29:15
0.7746,30.049,07/06/2024 12:30:15
0.775,30.057,07/06/2024 12:31:15
0.7744,30.065,07/06/2024 12:32:15
0.7779,30.079,07/06/2024 12:33:15
0.7775,30.088,07/06/2024 12:34:15
0.778,30.098,07/06/2024 12:35:15
0.7779,30.106,07/06/2024 12:36:15
0.7752,30.107,07/06/2024 12:37:15
0.7748,30.115,07/06/2024 12:38:15
0.775,30.123,07/06/2024 12:39:15
0.7754,30.131,07/06/2024 12:40:15
0.7754,30.137,07/06/2024 12:41:15
0.7756,30.143,07/06/2024 12:42:15
0.7756,30.15,07/06/2024 12:43:15
0.7758,30.158,07/06/2024 12:44:15
0.7759,30.164,07/06/2024 12:45:15
0.7759,30.169,07/06/2024 12:46:15
0.7761,30.175,07/06/2024 12:47:15
0.7792,30.188,07/06/2024 12:48:15
0.779,30.194,07/06/2024 12:49:15
0.7792,30.2,07/06/2024 12:50:15
0.7792,30.205,07/06/2024 12:51:15
0.7761,30.205,07/06/2024 12:52:15
0.7763,30.211,07/06/2024 12:53:15
0.7761,30.217,07/06/2024 12:54:15
0.7761,30.224,07/06/2024 12:55:15
0.7763,30.23,07/06/2024 12:56:15
0.7763,30.236,07/06/2024 12:57:15
0.7761,30.243,07/06/2024 12:58:15
0.7763,30.249,07/06/2024 12:59:15
0.7763,30.255,07/06/2024 13:00:15
0.7763,30.26,07/06/2024 13:01:15
0.7763,30.266,07/06/2024 13:02:15
0.7792,30.28,07/06/2024 13:03:15
0.7792,30.287,07/06/2024 13:04:15
0.7763,30.285,07/06/2024 13:05:15
0.7792,30.299,07/06/2024 13:06:15
0.7763,30.298,07/06/2024 13:07:15
0.7763,30.304,07/06/2024 13:08:15
0.7763,30.31,07/06/2024 13:09:15
0.779,30.325,07/06/2024 13:10:15
0.7792,30.331,07/06/2024 13:11:15
0.7763,30.329,07/06/2024 13:12:15
0.7792,30.342,07/06/2024 13:13:15
0.7792,30.35,07/06/2024 13:14:15
0.7794,30.356,07/06/2024 13:15:15
0.7792,30.362,07/06/2024 13:16:15
0.7792,30.369,07/06/2024 13:17:15
0.7792,30.375,07/06/2024 13:18:15
0.7794,30.381,07/06/2024 13:19:15
0.7792,30.389,07/06/2024 13:20:15
0.7763,30.388,07/06/2024 13:21:15
0.7763,30.394,07/06/2024 13:22:15
0.7779,30.406,07/06/2024 13:23:15
0.778,30.413,07/06/2024 13:24:15
0.7792,30.419,07/06/2024 13:25:15
0.7792,30.425,07/06/2024 13:26:15
0.7792,30.432,07/06/2024 13:27:15
0.7792,30.438,07/06/2024 13:28:15
0.7765,30.436,07/06/2024 13:29:15
0.7763,30.443,07/06/2024 13:30:15
0.7792,30.455,07/06/2024 13:31:15
0.7763,30.454,07/06/2024 13:32:15
0.7763,30.46,07/06/2024 13:33:15
0.7763,30.466,07/06/2024 13:34:15
0.7792,30.479,07/06/2024 13:35:15
0.7792,30.484,07/06/2024 13:36:15
0.7792,30.49,07/06/2024 13:37:15
0.7792,30.496,07/06/2024 13:38:15
0.7792,30.501,07/06/2024 13:39:15
0.7792,30.507,07/06/2024 13:40:15
0.779,30.512,07/06/2024 13:41:15
0.7763,30.512,07/06/2024 13:42:15
0.7784,30.525,07/06/2024 13:43:15
0.7763,30.523,07/06/2024 13:44:15
0.7763,30.528,07/06/2024 13:45:15
0.7763,30.533,07/06/2024 13:46:15
0.7792,30.545,07/06/2024 13:47:15
0.7792,30.552,07/06/2024 13:48:15
0.7792,30.556,07/06/2024 13:49:15
0.779,30.561,07/06/2024 13:50:15
0.7763,30.56,07/06/2024 13:51:15
0.7763,30.564,07/06/2024 13:52:15
0.7763,30.569,07/06/2024 13:53:15
0.7792,30.58,07/06/2024 13:54:15
0.7792,30.585,07/06/2024 13:55:15
0.7792,30.59,07/06/2024 13:56:15
0.7792,30.594,07/06/2024 13:57:15
0.7792,30.597,07/06/2024 13:58:15
0.7792,30.602,07/06/2024 13:59:15
0.7792,30.605,07/06/2024 14:00:15
0.779,30.61,07/06/2024 14:01:15
0.779,30.613,07/06/2024 14:02:15
0.7788,30.616,07/06/2024 14:03:15
0.779,30.621,07/06/2024 14:04:15
0.7763,30.616,07/06/2024 14:05:15
0.7763,30.62,07/06/2024 14:06:15
0.7792,30.629,07/06/2024 14:07:15
0.7792,30.632,07/06/2024 14:08:15
0.779,30.634,07/06/2024 14:09:15
0.7763,30.631,07/06/2024 14:10:15
0.7763,30.632,07/06/2024 14:11:15
0.7763,30.635,07/06/2024 14:12:15
0.7763,30.637,07/06/2024 14:13:15
0.7763,30.639,07/06/2024 14:14:15
0.7763,30.64,07/06/2024 14:15:15
0.7763,30.642,07/06/2024 14:16:15
0.7794,30.65,07/06/2024 14:17:15
0.7792,30.653,07/06/2024 14:18:15
0.7792,30.654,07/06/2024 14:19:15
0.7794,30.654,07/06/2024 14:20:15
0.7792,30.654,07/06/2024 14:21:15
0.7792,30.656,07/06/2024 14:22:15
0.7792,30.656,07/06/2024 14:23:15
0.7792,30.656,07/06/2024 14:24:15
0.7792,30.656,07/06/2024 14:25:15
0.7792,30.656,07/06/2024 14:26:15
0.779,30.657,07/06/2024 14:27:15
0.7767,30.65,07/06/2024 14:28:15
0.7767,30.65,07/06/2024 14:29:15
0.779,30.656,07/06/2024 14:30:15
0.7792,30.654,07/06/2024 14:31:15
0.7792,30.653,07/06/2024 14:32:15
0.7775,30.645,07/06/2024 14:33:15
0.7775,30.643,07/06/2024 14:34:15
0.7782,30.64,07/06/2024 14:35:15
0.7784,30.639,07/06/2024 14:36:15
0.7786,30.635,07/06/2024 14:37:15
0.7788,30.634,07/06/2024 14:38:15
0.7792,30.631,07/06/2024 14:39:15
0.779,30.627,07/06/2024 14:40:15
0.7792,30.626,07/06/2024 14:41:15
0.7792,30.624,07/06/2024 14:42:15
0.7792,30.621,07/06/2024 14:43:15
0.7794,30.618,07/06/2024 14:44:15
0.7794,30.613,07/06/2024 14:45:15
0.7822,30.618,07/06/2024 14:46:15
0.7822,30.613,07/06/2024 14:47:15
0.7822,30.61,07/06/2024 14:48:15
0.7822,30.607,07/06/2024 14:49:15
0.7822,30.604,07/06/2024 14:50:15
0.7822,30.599,07/06/2024 14:51:15
0.7794,30.59,07/06/2024 14:52:15
0.7822,30.591,07/06/2024 14:53:15
0.7822,30.588,07/06/2024 14:54:15
0.7794,30.578,07/06/2024 14:55:15
0.7821,30.58,07/06/2024 14:56:15
0.7821,30.577,07/06/2024 14:57:15
0.7822,30.574,07/06/2024 14:58:15
0.7794,30.563,07/06/2024 14:59:15
0.7822,30.566,07/06/2024 15:00:15
0.7822,30.561,07/06/2024 15:01:15
0.7822,30.558,07/06/2024 15:02:15
0.7821,30.553,07/06/2024 15:03:15
0.7794,30.542,07/06/2024 15:04:15
0.7794,30.537,07/06/2024 15:05:15
0.7794,30.533,07/06/2024 15:06:15
0.7794,30.53,07/06/2024 15:07:15
0.7794,30.525,07/06/2024 15:08:15
0.7794,30.52,07/06/2024 15:09:15
0.7822,30.522,07/06/2024 15:10:15
0.7794,30.509,07/06/2024 15:11:15
0.7794,30.504,07/06/2024 15:12:15
0.7794,30.5,07/06/2024 15:13:15
0.7794,30.495,07/06/2024 15:14:15
0.7794,30.49,07/06/2024 15:15:15
0.7794,30.484,07/06/2024 15:16:15
0.7794,30.479,07/06/2024 15:17:15
0.7794,30.474,07/06/2024 15:18:15
0.7794,30.468,07/06/2024 15:19:15
0.7794,30.463,07/06/2024 15:20:15
0.7794,30.457,07/06/2024 15:21:15
0.7794,30.452,07/06/2024 15:22:15
0.7794,30.446,07/06/2024 15:23:15
0.7794,30.441,07/06/2024 15:24:15
0.7794,30.435,07/06/2024 15:25:15
0.7794,30.43,07/06/2024 15:26:15
0.7794,30.425,07/06/2024 15:27:15
0.7794,30.419,07/06/2024 15:28:15
0.7794,30.414,07/06/2024 15:29:15
0.7794,30.408,07/06/2024 15:30:15
0.7794,30.403,07/06/2024 15:31:15
0.7794,30.399,07/06/2024 15:32:15
0.7794,30.394,07/06/2024 15:33:15
0.7794,30.388,07/06/2024 15:34:15
0.7794,30.383,07/06/2024 15:35:15
0.7794,30.378,07/06/2024 15:36:15
0.7794,30.372,07/06/2024 15:37:15
0.7794,30.367,07/06/2024 15:38:15
0.7794,30.361,07/06/2024 15:39:15
0.7794,30.356,07/06/2024 15:40:15
0.7794,30.351,07/06/2024 15:41:15
0.7794,30.347,07/06/2024 15:42:15
0.7794,30.34,07/06/2024 15:43:15
0.7794,30.336,07/06/2024 15:44:15
0.7794,30.329,07/06/2024 15:45:15
0.7794,30.325,07/06/2024 15:46:15
0.7794,30.32,07/06/2024 15:47:15
0.7794,30.315,07/06/2024 15:48:15
0.7794,30.31,07/06/2024 15:49:15
0.7794,30.306,07/06/2024 15:50:15
0.7794,30.301,07/06/2024 15:51:15
0.7794,30.295,07/06/2024 15:52:15
0.7794,30.29,07/06/2024 15:53:15
0.7794,30.285,07/06/2024 15:54:15
0.7824,30.287,07/06/2024 15:55:15
0.7822,30.282,07/06/2024 15:56:15
0.7796,30.271,07/06/2024 15:57:15
0.7794,30.266,07/06/2024 15:58:15
0.7794,30.26,07/06/2024 15:59:15
0.7794,30.255,07/06/2024 16:00:15
0.7794,30.25,07/06/2024 16:01:15
0.7794,30.246,07/06/2024 16:02:15
0.7796,30.241,07/06/2024 16:03:15
0.7796,30.235,07/06/2024 16:04:15
0.7794,30.23,07/06/2024 16:05:15
0.7794,30.227,07/06/2024 16:06:15
0.7796,30.222,07/06/2024 16:07:15
0.7794,30.217,07/06/2024 16:08:15
0.7822,30.217,07/06/2024 16:09:15
0.7824,30.213,07/06/2024 16:10:15
0.7824,30.208,07/06/2024 16:11:15
0.7796,30.197,07/06/2024 16:12:15
0.7794,30.191,07/06/2024 16:13:15
0.7796,30.188,07/06/2024 16:14:15
0.7796,30.181,07/06/2024 16:15:15
0.7824,30.183,07/06/2024 16:16:15
0.7826,30.178,07/06/2024 16:17:15
0.7826,30.173,07/06/2024 16:18:15
0.7798,30.162,07/06/2024 16:19:15
0.7801,30.158,07/06/2024 16:20:15
0.7801,30.153,07/06/2024 16:21:15
0.7801,30.148,07/06/2024 16:22:15
0.7801,30.143,07/06/2024 16:23:15
0.7803,30.137,07/06/2024 16:24:15
0.7807,30.134,07/06/2024 16:25:15
0.7807,30.128,07/06/2024 16:26:15
0.7805,30.123,07/06/2024 16:27:15
0.7807,30.118,07/06/2024 16:28:15
0.784,30.12,07/06/2024 16:29:15
0.784,30.115,07/06/2024 16:30:15
0.7843,30.11,07/06/2024 16:31:15
0.7843,30.104,07/06/2024 16:32:15
0.7842,30.098,07/06/2024 16:33:15
0.7847,30.093,07/06/2024 16:34:15
0.7847,30.087,07/06/2024 16:35:15
0.7847,30.081,07/06/2024 16:36:15
0.7849,30.076,07/06/2024 16:37:15
0.7847,30.068,07/06/2024 16:38:15
0.7821,30.055,07/06/2024 16:39:15
0.7842,30.057,07/06/2024 16:40:15
0.7822,30.043,07/06/2024 16:41:15
0.7822,30.037,07/06/2024 16:42:15
0.7822,30.03,07/06/2024 16:43:15
0.7824,30.022,07/06/2024 16:44:15
0.7849,30.024,07/06/2024 16:45:15
0.7822,30.008,07/06/2024 16:46:15
0.7853,30.007,07/06/2024 16:47:15
0.7851,29.999,07/06/2024 16:48:15
0.7822,29.983,07/06/2024 16:49:15
0.7824,29.974,07/06/2024 16:50:15
0.7851,29.971,07/06/2024 16:51:15
0.7822,29.953,07/06/2024 16:52:15
0.7824,29.942,07/06/2024 16:53:15
0.7824,29.933,07/06/2024 16:54:15
0.7853,29.928,07/06/2024 16:55:15
0.7853,29.917,07/06/2024 16:56:15
0.7824,29.9,07/06/2024 16:57:15
0.7824,29.889,07/06/2024 16:58:15
0.7824,29.876,07/06/2024 16:59:15
0.7824,29.865,07/06/2024 17:00:15
0.7824,29.854,07/06/2024 17:01:15
0.7824,29.843,07/06/2024 17:02:15
0.7824,29.831,07/06/2024 17:03:15
0.7824,29.82,07/06/2024 17:04:15
0.7824,29.809,07/06/2024 17:05:15
0.7824,29.796,07/06/2024 17:06:15
0.7824,29.785,07/06/2024 17:07:15
0.7824,29.774,07/06/2024 17:08:15
0.7824,29.762,07/06/2024 17:09:15
0.7824,29.751,07/06/2024 17:10:15
0.7824,29.74,07/06/2024 17:11:15
0.7824,29.729,07/06/2024 17:12:15
0.7822,29.718,07/06/2024 17:13:15
0.7824,29.706,07/06/2024 17:14:15
0.7824,29.696,07/06/2024 17:15:15
0.7824,29.685,07/06/2024 17:16:15
0.7824,29.673,07/06/2024 17:17:15
0.7824,29.662,07/06/2024 17:18:15
0.7824,29.651,07/06/2024 17:19:15
0.7824,29.641,07/06/2024 17:20:15
0.7824,29.63,07/06/2024 17:21:15
0.7824,29.619,07/06/2024 17:22:15
0.7853,29.615,07/06/2024 17:23:15
0.7824,29.599,07/06/2024 17:24:15
0.7824,29.588,07/06/2024 17:25:15
0.7824,29.577,07/06/2024 17:26:15
0.7824,29.568,07/06/2024 17:27:15
0.7824,29.557,07/06/2024 17:28:15
0.7824,29.547,07/06/2024 17:29:15
0.7824,29.536,07/06/2024 17:30:15
0.7824,29.527,07/06/2024 17:31:15
0.7824,29.516,07/06/2024 17:32:15
0.7824,29.507,07/06/2024 17:33:15
0.7824,29.497,07/06/2024 17:34:15
0.7824,29.486,07/06/2024 17:35:15
0.7824,29.477,07/06/2024 17:36:15
0.7824,29.468,07/06/2024 17:37:15
0.7824,29.458,07/06/2024 17:38:15
0.7824,29.447,07/06/2024 17:39:15
0.7824,29.438,07/06/2024 17:40:15
0.7824,29.429,07/06/2024 17:41:15
0.7822,29.419,07/06/2024 17:42:15
0.7853,29.418,07/06/2024 17:43:15
0.7824,29.4,07/06/2024 17:44:15
0.7824,29.391,07/06/2024 17:45:15
0.7824,29.382,07/06/2024 17:46:15
0.7824,29.372,07/06/2024 17:47:15
0.7824,29.363,07/06/2024 17:48:15
0.7824,29.354,07/06/2024 17:49:15
0.7824,29.344,07/06/2024 17:50:15
0.7824,29.335,07/06/2024 17:51:15
0.7824,29.327,07/06/2024 17:52:15
0.7824,29.318,07/06/2024 17:53:15
0.7824,29.308,07/06/2024 17:54:15
0.7824,29.299,07/06/2024 17:55:15
0.7824,29.29,07/06/2024 17:56:15
0.7824,29.28,07/06/2024 17:57:15
0.7824,29.271,07/06/2024 17:58:15
0.7824,29.263,07/06/2024 17:59:15
0.7824,29.254,07/06/2024 18:00:15
0.7824,29.244,07/06/2024 18:01:15
0.7824,29.235,07/06/2024 18:02:15
0.7824,29.226,07/06/2024 18:03:15
0.7824,29.218,07/06/2024 18:04:15
0.7824,29.209,07/06/2024 18:05:15
0.7824,29.199,07/06/2024 18:06:15
0.7824,29.19,07/06/2024 18:07:15
0.7824,29.18,07/06/2024 18:08:15
0.7824,29.173,07/06/2024 18:09:15
0.7824,29.163,07/06/2024 18:10:15
0.7824,29.154,07/06/2024 18:11:15
0.7824,29.145,07/06/2024 18:12:15
0.7824,29.135,07/06/2024 18:13:15
0.7824,29.127,07/06/2024 18:14:15
0.7824,29.118,07/06/2024 18:15:15
0.7824,29.109,07/06/2024 18:16:15
0.7824,29.099,07/06/2024 18:17:14
0.7824,29.092,07/06/2024 18:18:14
0.7824,29.082,07/06/2024 18:19:14
0.7824,29.073,07/06/2024 18:20:14
0.7824,29.065,07/06/2024 18:21:14
0.7824,29.056,07/06/2024 18:22:14
0.7824,29.046,07/06/2024 18:23:14
0.7824,29.037,07/06/2024 18:24:14
0.7826,29.029,07/06/2024 18:25:14
0.7826,29.02,07/06/2024 18:26:14
0.7826,29.011,07/06/2024 18:27:14
0.7828,29.003,07/06/2024 18:28:14
0.7828,28.993,07/06/2024 18:29:14
0.783,28.984,07/06/2024 18:30:14
0.7828,28.976,07/06/2024 18:31:14
0.783,28.967,07/06/2024 18:32:14
0.783,28.958,07/06/2024 18:33:14
0.7832,28.95,07/06/2024 18:34:14
0.7836,28.941,07/06/2024 18:35:14
0.7832,28.931,07/06/2024 18:36:14
0.7834,28.923,07/06/2024 18:37:14
0.7836,28.914,07/06/2024 18:38:14
0.7834,28.906,07/06/2024 18:39:14
0.7868,28.903,07/06/2024 18:40:14
0.7864,28.895,07/06/2024 18:41:14
0.784,28.88,07/06/2024 18:42:14
0.7842,28.871,07/06/2024 18:43:14
0.784,28.863,07/06/2024 18:44:14
0.7874,28.86,07/06/2024 18:45:14
0.7843,28.846,07/06/2024 18:46:14
0.7845,28.836,07/06/2024 18:47:14
0.7847,28.827,07/06/2024 18:48:14
0.7845,28.819,07/06/2024 18:49:14
0.7849,28.81,07/06/2024 18:50:14
0.7849,28.801,07/06/2024 18:51:14
0.7849,28.793,07/06/2024 18:52:14
0.7878,28.79,07/06/2024 18:53:14
0.7849,28.774,07/06/2024 18:54:14
0.7851,28.765,07/06/2024 18:55:14
0.7851,28.756,07/06/2024 18:56:14
0.7853,28.748,07/06/2024 18:57:14
0.7853,28.738,07/06/2024 18:58:14
0.7851,28.731,07/06/2024 18:59:14
0.7853,28.721,07/06/2024 19:00:14
0.7853,28.712,07/06/2024 19:01:14
0.7853,28.704,07/06/2024 19:02:14
0.7853,28.695,07/06/2024 19:03:14
0.7855,28.686,07/06/2024 19:04:14
0.7853,28.676,07/06/2024 19:05:14
0.7883,28.675,07/06/2024 19:06:14
0.7855,28.659,07/06/2024 19:07:14
0.7883,28.656,07/06/2024 19:08:14
0.7853,28.642,07/06/2024 19:09:14
0.7855,28.633,07/06/2024 19:10:14
0.7883,28.63,07/06/2024 19:11:14
0.7855,28.614,07/06/2024 19:12:14
0.7855,28.607,07/06/2024 19:13:14
0.7883,28.603,07/06/2024 19:14:14
0.7855,28.589,07/06/2024 19:15:14
0.7855,28.579,07/06/2024 19:16:14
0.7853,28.571,07/06/2024 19:17:14
0.7855,28.562,07/06/2024 19:18:14
0.7853,28.552,07/06/2024 19:19:14
0.7853,28.543,07/06/2024 19:20:14
0.7855,28.535,07/06/2024 19:21:14
0.7883,28.532,07/06/2024 19:22:14
0.7855,28.518,07/06/2024 19:23:14
0.7855,28.509,07/06/2024 19:24:14
0.7853,28.5,07/06/2024 19:25:14
0.7855,28.49,07/06/2024 19:26:14
0.7853,28.482,07/06/2024 19:27:14
0.7855,28.473,07/06/2024 19:28:14
0.7855,28.464,07/06/2024 19:29:14
0.7855,28.455,07/06/2024 19:30:14
0.7855,28.447,07/06/2024 19:31:14
0.7855,28.438,07/06/2024 19:32:14
0.7853,28.428,07/06/2024 19:33:14
0.7855,28.42,07/06/2024 19:34:14
0.7883,28.419,07/06/2024 19:35:14
0.7855,28.403,07/06/2024 19:36:14
0.7855,28.394,07/06/2024 19:37:14
0.7855,28.385,07/06/2024 19:38:14
0.7855,28.377,07/06/2024 19:39:14
0.7853,28.368,07/06/2024 19:40:14
0.7855,28.36,07/06/2024 19:41:14
0.7855,28.351,07/06/2024 19:42:14
0.7855,28.341,07/06/2024 19:43:14
0.7883,28.34,07/06/2024 19:44:14
0.7855,28.324,07/06/2024 19:45:14
0.7883,28.323,07/06/2024 19:46:14
0.7855,28.307,07/06/2024 19:47:14
0.7853,28.298,07/06/2024 19:48:14
0.7855,28.29,07/06/2024 19:49:14
0.7855,28.281,07/06/2024 19:50:14
0.7855,28.272,07/06/2024 19:51:14
0.7855,28.264,07/06/2024 19:52:14
0.7855,28.255,07/06/2024 19:53:14
0.7855,28.247,07/06/2024 19:54:14
0.7853,28.238,07/06/2024 19:55:14
0.7853,28.229,07/06/2024 19:56:14
0.7855,28.221,07/06/2024 19:57:14
0.7855,28.212,07/06/2024 19:58:14
0.7883,28.21,07/06/2024 19:59:14
0.7855,28.195,07/06/2024 20:00:14
0.7855,28.185,07/06/2024 20:01:14
0.7855,28.178,07/06/2024 20:02:14
0.7855,28.17,07/06/2024 20:03:14
0.7855,28.16,07/06/2024 20:04:14
0.7855,28.151,07/06/2024 20:05:14
0.7855,28.143,07/06/2024 20:06:14
0.7855,28.134,07/06/2024 20:07:14
0.7855,28.126,07/06/2024 20:08:14
0.7855,28.117,07/06/2024 20:09:14
0.7855,28.108,07/06/2024 20:10:14
0.7883,28.106,07/06/2024 20:11:14
0.7855,28.092,07/06/2024 20:12:14
0.7883,28.089,07/06/2024 20:13:14
0.7855,28.075,07/06/2024 20:14:14
0.7855,28.066,07/06/2024 20:15:14
0.7855,28.059,07/06/2024 20:16:14
0.7855,28.049,07/06/2024 20:17:14
0.7855,28.042,07/06/2024 20:18:14
0.7883,28.04,07/06/2024 20:19:14
0.7855,28.025,07/06/2024 20:20:14
0.7883,28.023,07/06/2024 20:21:14
0.7855,28.008,07/06/2024 20:22:14
0.7855,28,07/06/2024 20:23:14
0.7855,27.991,07/06/2024 20:24:14
0.7855,27.983,07/06/2024 20:25:14
0.7855,27.974,07/06/2024 20:26:14
0.7855,27.966,07/06/2024 20:27:14
0.7855,27.957,07/06/2024 20:28:14
0.7855,27.949,07/06/2024 20:29:14
0.7883,27.947,07/06/2024 20:30:14
0.7855,27.932,07/06/2024 20:31:14
0.7855,27.924,07/06/2024 20:32:14
0.7855,27.915,07/06/2024 20:33:14
0.7855,27.907,07/06/2024 20:34:14
0.7855,27.898,07/06/2024 20:35:14
0.7855,27.89,07/06/2024 20:36:14
0.7883,27.889,07/06/2024 20:37:14
0.7855,27.873,07/06/2024 20:38:14
0.7855,27.866,07/06/2024 20:39:14
0.7855,27.856,07/06/2024 20:40:14
0.7855,27.847,07/06/2024 20:41:14
0.7855,27.839,07/06/2024 20:42:14
0.7855,27.83,07/06/2024 20:43:14
0.7855,27.821,07/06/2024 20:44:14
0.7855,27.813,07/06/2024 20:45:14
0.7855,27.804,07/06/2024 20:46:14
0.7855,27.795,07/06/2024 20:47:14
0.7855,27.787,07/06/2024 20:48:14
0.7855,27.778,07/06/2024 20:49:14
0.7855,27.768,07/06/2024 20:50:14
0.7855,27.759,07/06/2024 20:51:14
0.7883,27.758,07/06/2024 20:52:14
0.7855,27.742,07/06/2024 20:53:14
0.7855,27.733,07/06/2024 20:54:14
0.7855,27.724,07/06/2024 20:55:14
0.7883,27.722,07/06/2024 20:56:14
0.7855,27.707,07/06/2024 20:57:14
0.7855,27.698,07/06/2024 20:58:14
0.7855,27.69,07/06/2024 20:59:14
0.7855,27.681,07/06/2024 21:00:14
0.7855,27.671,07/06/2024 21:01:14
0.7855,27.664,07/06/2024 21:02:14
0.7855,27.654,07/06/2024 21:03:14
0.7883,27.653,07/06/2024 21:04:14
0.7855,27.637,07/06/2024 21:05:14
0.7855,27.628,07/06/2024 21:06:14
0.7853,27.619,07/06/2024 21:07:14
0.7855,27.611,07/06/2024 21:08:14
0.7855,27.602,07/06/2024 21:09:14
0.7855,27.594,07/06/2024 21:10:14
0.7855,27.585,07/06/2024 21:11:14
0.7855,27.577,07/06/2024 21:12:14
0.7855,27.568,07/06/2024 21:13:14
0.7853,27.561,07/06/2024 21:14:14
0.7853,27.553,07/06/2024 21:15:14
0.7853,27.544,07/06/2024 21:16:14
0.7853,27.536,07/06/2024 21:17:14
0.7882,27.534,07/06/2024 21:18:14
0.7855,27.519,07/06/2024 21:19:14
0.7853,27.511,07/06/2024 21:20:14
0.7855,27.502,07/06/2024 21:21:14
0.7855,27.494,07/06/2024 21:22:14
0.7855,27.487,07/06/2024 21:23:14
0.7855,27.479,07/06/2024 21:24:14
0.7855,27.47,07/06/2024 21:25:14
0.7853,27.462,07/06/2024 21:26:14
0.7855,27.454,07/06/2024 21:27:14
0.7855,27.447,07/06/2024 21:28:14
0.7855,27.437,07/06/2024 21:29:14
0.7855,27.43,07/06/2024 21:30:14
0.7855,27.422,07/06/2024 21:31:14
0.7853,27.414,07/06/2024 21:32:14
0.7853,27.407,07/06/2024 21:33:14
0.7853,27.399,07/06/2024 21:34:14
0.7853,27.39,07/06/2024 21:35:14
0.7853,27.382,07/06/2024 21:36:14
0.7853,27.376,07/06/2024 21:37:14
0.7883,27.374,07/06/2024 21:38:14
0.7855,27.359,07/06/2024 21:39:14
0.7855,27.351,07/06/2024 21:40:14
0.7853,27.344,07/06/2024 21:41:14
0.7853,27.336,07/06/2024 21:42:14
0.7855,27.328,07/06/2024 21:43:14
0.7853,27.321,07/06/2024 21:44:14
0.7853,27.313,07/06/2024 21:45:14
0.7855,27.305,07/06/2024 21:46:14
0.7855,27.296,07/06/2024 21:47:14
0.7855,27.288,07/06/2024 21:48:14
0.7853,27.281,07/06/2024 21:49:14
0.7853,27.273,07/06/2024 21:50:14
0.7855,27.265,07/06/2024 21:51:14
0.7855,27.258,07/06/2024 21:52:14
0.7853,27.25,07/06/2024 21:53:14
0.7855,27.242,07/06/2024 21:54:14
0.7853,27.235,07/06/2024 21:55:14
0.7855,27.227,07/06/2024 21:56:14
0.7855,27.219,07/06/2024 21:57:14
0.7853,27.212,07/06/2024 21:58:14
0.7855,27.204,07/06/2024 21:59:14
0.7855,27.196,07/06/2024 22:00:14
0.7855,27.189,07/06/2024 22:01:14
0.7853,27.181,07/06/2024 22:02:14
0.7855,27.173,07/06/2024 22:03:14
0.7855,27.166,07/06/2024 22:04:14
0.7855,27.158,07/06/2024 22:05:14
0.7855,27.152,07/06/2024 22:06:14
0.7855,27.144,07/06/2024 22:07:14
0.7855,27.136,07/06/2024 22:08:14
0.7855,27.129,07/06/2024 22:09:14
0.7855,27.121,07/06/2024 22:10:14
0.7855,27.113,07/06/2024 22:11:14
0.7855,27.106,07/06/2024 22:12:14
0.7855,27.098,07/06/2024 22:13:14
0.7855,27.09,07/06/2024 22:14:14
0.7883,27.09,07/06/2024 22:15:14
0.7855,27.077,07/06/2024 22:16:14
0.7855,27.069,07/06/2024 22:17:14
0.7855,27.061,07/06/2024 22:18:14
0.7855,27.054,07/06/2024 22:19:14
0.7855,27.046,07/06/2024 22:20:14
0.7855,27.038,07/06/2024 22:21:14
0.7855,27.032,07/06/2024 22:22:14
0.7855,27.025,07/06/2024 22:23:14
0.7855,27.017,07/06/2024 22:24:14
0.7855,27.009,07/06/2024 22:25:14
0.7857,27.003,07/06/2024 22:26:14
0.7855,26.995,07/06/2024 22:27:14
0.7857,26.988,07/06/2024 22:28:14
0.7857,26.98,07/06/2024 22:29:14
0.7855,26.972,07/06/2024 22:30:14
0.7855,26.965,07/06/2024 22:31:14
0.7857,26.959,07/06/2024 22:32:14
0.7855,26.951,07/06/2024 22:33:14
0.7855,26.943,07/06/2024 22:34:14
0.7855,26.936,07/06/2024 22:35:14
0.7855,26.928,07/06/2024 22:36:14
0.7857,26.92,07/06/2024 22:37:14
0.7855,26.913,07/06/2024 22:38:14
0.7857,26.905,07/06/2024 22:39:14
0.7855,26.897,07/06/2024 22:40:14
0.7855,26.89,07/06/2024 22:41:14
0.7855,26.882,07/06/2024 22:42:14
0.7857,26.876,07/06/2024 22:43:14
0.7857,26.868,07/06/2024 22:44:14
0.7857,26.861,07/06/2024 22:45:14
0.7885,26.861,07/06/2024 22:46:14
0.7855,26.845,07/06/2024 22:47:14
0.7855,26.838,07/06/2024 22:48:14
0.7857,26.832,07/06/2024 22:49:14
0.7857,26.824,07/06/2024 22:50:14
0.7857,26.816,07/06/2024 22:51:14
0.7859,26.809,07/06/2024 22:52:14
0.7855,26.801,07/06/2024 22:53:14
0.7857,26.795,07/06/2024 22:54:14
0.7885,26.793,07/06/2024 22:55:14
0.7855,26.78,07/06/2024 22:56:14
0.7859,26.772,07/06/2024 22:57:14
0.7857,26.764,07/06/2024 22:58:14
0.7853,26.757,07/06/2024 22:59:14
0.7857,26.75,07/06/2024 23:00:14
0.7857,26.743,07/06/2024 23:01:14
0.7857,26.735,07/06/2024 23:02:14
0.7857,26.728,07/06/2024 23:03:14
0.7857,26.721,07/06/2024 23:04:14
0.7855,26.714,07/06/2024 23:05:14
0.7855,26.706,07/06/2024 23:06:14
0.7857,26.698,07/06/2024 23:07:14
0.7855,26.692,07/06/2024 23:08:14
0.7857,26.685,07/06/2024 23:09:14
0.7857,26.677,07/06/2024 23:10:14
0.7857,26.669,07/06/2024 23:11:14
0.7855,26.663,07/06/2024 23:12:14
0.7857,26.656,07/06/2024 23:13:14
0.7857,26.648,07/06/2024 23:14:14
0.7857,26.642,07/06/2024 23:15:14
0.7857,26.634,07/06/2024 23:16:14
0.7857,26.627,07/06/2024 23:17:14
0.7855,26.62,07/06/2024 23:18:14
0.7857,26.613,07/06/2024 23:19:14
0.7857,26.605,07/06/2024 23:20:14
0.7859,26.599,07/06/2024 23:21:14
0.7857,26.591,07/06/2024 23:22:14
0.7859,26.584,07/06/2024 23:23:14
0.7859,26.578,07/06/2024 23:24:14
0.7855,26.57,07/06/2024 23:25:14
0.7857,26.562,07/06/2024 23:26:14
0.7855,26.556,07/06/2024 23:27:14
0.7857,26.549,07/06/2024 23:28:14
0.7857,26.541,07/06/2024 23:29:14
0.7857,26.535,07/06/2024 23:30:14
0.7855,26.527,07/06/2024 23:31:14
0.7855,26.52,07/06/2024 23:32:14
0.7859,26.514,07/06/2024 23:33:14
0.7855,26.506,07/06/2024 23:34:14
0.7857,26.498,07/06/2024 23:35:14
0.7855,26.491,07/06/2024 23:36:14
0.7859,26.485,07/06/2024 23:37:14
0.7857,26.477,07/06/2024 23:38:14
0.7857,26.469,07/06/2024 23:39:14
0.7857,26.463,07/06/2024 23:40:14
0.7857,26.456,07/06/2024 23:41:14
0.7857,26.448,07/06/2024 23:42:14
0.7857,26.442,07/06/2024 23:43:14
0.7857,26.434,07/06/2024 23:44:14
0.7857,26.426,07/06/2024 23:45:14
0.7857,26.42,07/06/2024 23:46:14
0.7857,26.413,07/06/2024 23:47:14
0.7855,26.407,07/06/2024 23:48:14
0.7855,26.399,07/06/2024 23:49:14
0.7857,26.391,07/06/2024 23:50:14
0.7857,26.385,07/06/2024 23:51:14
0.7857,26.378,07/06/2024 23:52:14
0.7855,26.37,07/06/2024 23:53:14
0.7857,26.364,07/06/2024 23:54:14
0.7857,26.356,07/06/2024 23:55:14
0.7857,26.349,07/06/2024 23:56:14
0.7857,26.343,07/06/2024 23:57:14
0.7855,26.335,07/06/2024 23:58:14
0.7857,26.329,07/06/2024 23:59:14
0.7857,26.321,07/07/2024 00:00:14
0.7857,26.314,07/07/2024 00:01:14
0.7857,26.307,07/07/2024 00:02:14
0.7857,26.3,07/07/2024 00:03:14
0.7857,26.294,07/07/2024 00:04:14
0.7857,26.286,07/07/2024 00:05:14
0.7857,26.278,07/07/2024 00:06:14
0.7857,26.272,07/07/2024 00:07:14
0.7857,26.265,07/07/2024 00:08:14
0.7857,26.259,07/07/2024 00:09:14
0.7859,26.251,07/07/2024 00:10:14
0.7857,26.245,07/07/2024 00:11:14
0.7861,26.237,07/07/2024 00:12:14
0.7859,26.23,07/07/2024 00:13:14
0.7857,26.224,07/07/2024 00:14:14
0.7857,26.216,07/07/2024 00:15:14
0.7857,26.21,07/07/2024 00:16:14
0.7857,26.202,07/07/2024 00:17:14
0.7855,26.196,07/07/2024 00:18:14
0.7857,26.189,07/07/2024 00:19:14
0.7857,26.181,07/07/2024 00:20:14
0.7857,26.175,07/07/2024 00:21:14
0.7859,26.167,07/07/2024 00:22:14
0.7857,26.161,07/07/2024 00:23:14
0.7857,26.153,07/07/2024 00:24:14
0.7857,26.147,07/07/2024 00:25:14
0.7857,26.14,07/07/2024 00:26:14
0.7857,26.134,07/07/2024 00:27:14
0.7857,26.126,07/07/2024 00:28:14
0.7857,26.12,07/07/2024 00:29:14
0.7859,26.112,07/07/2024 00:30:14
0.7859,26.106,07/07/2024 00:31:14
0.7857,26.099,07/07/2024 00:32:14
0.7857,26.093,07/07/2024 00:33:14
0.7857,26.085,07/07/2024 00:34:14
0.7857,26.079,07/07/2024 00:35:14
0.7885,26.079,07/07/2024 00:36:14
0.7857,26.065,07/07/2024 00:37:14
0.7857,26.059,07/07/2024 00:38:14
0.7857,26.051,07/07/2024 00:39:14
0.7855,26.045,07/07/2024 00:40:14
0.7861,26.038,07/07/2024 00:41:14
0.7855,26.032,07/07/2024 00:42:14
0.7857,26.024,07/07/2024 00:43:14
0.7857,26.018,07/07/2024 00:44:14
0.7857,26.01,07/07/2024 00:45:14
0.7857,26.004,07/07/2024 00:46:14
0.7857,25.998,07/07/2024 00:47:14
0.7857,25.991,07/07/2024 00:48:14
0.7857,25.984,07/07/2024 00:49:14
0.7857,25.977,07/07/2024 00:50:14
0.7857,25.971,07/07/2024 00:51:14
0.7857,25.963,07/07/2024 00:52:14
0.7857,25.957,07/07/2024 00:53:14
0.7859,25.949,07/07/2024 00:54:14
0.7857,25.943,07/07/2024 00:55:14
0.7855,25.937,07/07/2024 00:56:14
0.7855,25.93,07/07/2024 00:57:14
0.7855,25.924,07/07/2024 00:58:14
0.7857,25.916,07/07/2024 00:59:14
0.7857,25.91,07/07/2024 01:00:14
0.7857,25.904,07/07/2024 01:01:14
0.7857,25.896,07/07/2024 01:02:14
0.7857,25.89,07/07/2024 01:03:14
0.7857,25.883,07/07/2024 01:04:14
0.7857,25.876,07/07/2024 01:05:14
0.7855,25.87,07/07/2024 01:06:14
0.7855,25.863,07/07/2024 01:07:14
0.7883,25.863,07/07/2024 01:08:14
0.7855,25.851,07/07/2024 01:09:14
0.7857,25.843,07/07/2024 01:10:14
0.7857,25.837,07/07/2024 01:11:14
0.7855,25.831,07/07/2024 01:12:14
0.7855,25.823,07/07/2024 01:13:14
0.7855,25.817,07/07/2024 01:14:14
0.7857,25.81,07/07/2024 01:15:14
0.7855,25.803,07/07/2024 01:16:14
0.7855,25.797,07/07/2024 01:17:14
0.7855,25.79,07/07/2024 01:18:14
0.7857,25.784,07/07/2024 01:19:14
0.7857,25.778,07/07/2024 01:20:14
0.7855,25.77,07/07/2024 01:21:14
0.7857,25.764,07/07/2024 01:22:14
0.7855,25.758,07/07/2024 01:23:14
0.7857,25.75,07/07/2024 01:24:14
0.7855,25.744,07/07/2024 01:25:14
0.7855,25.738,07/07/2024 01:26:14
0.7855,25.73,07/07/2024 01:27:14
0.7857,25.724,07/07/2024 01:28:14
0.7855,25.718,07/07/2024 01:29:14
0.7855,25.711,07/07/2024 01:30:14
0.7855,25.705,07/07/2024 01:31:14
0.7855,25.699,07/07/2024 01:32:14
0.7857,25.691,07/07/2024 01:33:14
0.7855,25.685,07/07/2024 01:34:14
0.7857,25.679,07/07/2024 01:35:14
0.7855,25.671,07/07/2024 01:36:14
0.7857,25.665,07/07/2024 01:37:14
0.7855,25.659,07/07/2024 01:38:14
0.7855,25.653,07/07/2024 01:39:14
0.7855,25.645,07/07/2024 01:40:14
0.7855,25.639,07/07/2024 01:41:14
0.7857,25.633,07/07/2024 01:42:14
0.7855,25.626,07/07/2024 01:43:14
0.7855,25.62,07/07/2024 01:44:14
0.7855,25.613,07/07/2024 01:45:14
0.7855,25.606,07/07/2024 01:46:14
0.7855,25.6,07/07/2024 01:47:14
0.7855,25.594,07/07/2024 01:48:14
0.7855,25.588,07/07/2024 01:49:14
0.7855,25.58,07/07/2024 01:50:14
0.7855,25.574,07/07/2024 01:51:14
0.7855,25.568,07/07/2024 01:52:14
0.7855,25.562,07/07/2024 01:53:14
0.7855,25.554,07/07/2024 01:54:14
0.7883,25.556,07/07/2024 01:55:14
0.7855,25.542,07/07/2024 01:56:14
0.7855,25.536,07/07/2024 01:57:14
0.7855,25.53,07/07/2024 01:58:14
0.7855,25.522,07/07/2024 01:59:14
0.7855,25.516,07/07/2024 02:00:14
0.7855,25.51,07/07/2024 02:01:14
0.7855,25.504,07/07/2024 02:02:14
0.7855,25.498,07/07/2024 02:03:14
0.7855,25.491,07/07/2024 02:04:14
0.7855,25.484,07/07/2024 02:05:14
0.7855,25.478,07/07/2024 02:06:14
0.7855,25.472,07/07/2024 02:07:14
0.7855,25.466,07/07/2024 02:08:14
0.7855,25.46,07/07/2024 02:09:14
0.7855,25.454,07/07/2024 02:10:14
0.7855,25.448,07/07/2024 02:11:14
0.7855,25.442,07/07/2024 02:12:14
0.7855,25.436,07/07/2024 02:13:14
0.7855,25.43,07/07/2024 02:14:14
0.7855,25.424,07/07/2024 02:15:14
0.7855,25.418,07/07/2024 02:16:14
0.7855,25.412,07/07/2024 02:17:14
0.7857,25.406,07/07/2024 02:18:14
0.7855,25.401,07/07/2024 02:19:14
0.7855,25.395,07/07/2024 02:20:14
0.7855,25.392,07/07/2024 02:21:14
0.7855,25.387,07/07/2024 02:22:14
0.7853,25.384,07/07/2024 02:23:14
0.7855,25.381,07/07/2024 02:24:14
0.7855,25.378,07/07/2024 02:25:14
0.7855,25.375,07/07/2024 02:26:14
0.7855,25.372,07/07/2024 02:27:14
0.7855,25.369,07/07/2024 02:28:14
0.7855,25.366,07/07/2024 02:29:14
0.7855,25.363,07/07/2024 02:30:14
0.7855,25.36,07/07/2024 02:31:14
0.7855,25.359,07/07/2024 02:32:14
0.7855,25.355,07/07/2024 02:33:14
0.7855,25.352,07/07/2024 02:34:14
0.7855,25.349,07/07/2024 02:35:14
0.7855,25.346,07/07/2024 02:36:14
0.7853,25.343,07/07/2024 02:37:14
0.7853,25.34,07/07/2024 02:38:14
0.7853,25.337,07/07/2024 02:39:14
0.7855,25.334,07/07/2024 02:40:14
0.7855,25.331,07/07/2024 02:41:14
0.7855,25.328,07/07/2024 02:42:14
0.7855,25.325,07/07/2024 02:43:14
0.7855,25.322,07/07/2024 02:44:14
0.7855,25.319,07/07/2024 02:45:14
0.7855,25.315,07/07/2024 02:46:14
0.7855,25.312,07/07/2024 02:47:14
0.7855,25.308,07/07/2024 02:48:14
0.7855,25.305,07/07/2024 02:49:14
0.7855,25.301,07/07/2024 02:50:14
0.7855,25.298,07/07/2024 02:51:14
0.7855,25.293,07/07/2024 02:52:14
0.7855,25.29,07/07/2024 02:53:14
0.7855,25.286,07/07/2024 02:54:14
0.7855,25.283,07/07/2024 02:55:14
0.7855,25.278,07/07/2024 02:56:14
0.7855,25.275,07/07/2024 02:57:14
0.7855,25.271,07/07/2024 02:58:14
0.7855,25.266,07/07/2024 02:59:14
0.7855,25.263,07/07/2024 03:00:14
0.7855,25.258,07/07/2024 03:01:14
0.7855,25.254,07/07/2024 03:02:14
0.7855,25.251,07/07/2024 03:03:14
0.7855,25.246,07/07/2024 03:04:14
0.7855,25.242,07/07/2024 03:05:14
0.7855,25.237,07/07/2024 03:06:14
0.7855,25.234,07/07/2024 03:07:14
0.7855,25.23,07/07/2024 03:08:14
0.7855,25.225,07/07/2024 03:09:14
0.7855,25.221,07/07/2024 03:10:14
0.7855,25.218,07/07/2024 03:11:14
0.7855,25.213,07/07/2024 03:12:14
0.7855,25.208,07/07/2024 03:13:14
0.7855,25.204,07/07/2024 03:14:14
0.7855,25.201,07/07/2024 03:15:14
0.7855,25.196,07/07/2024 03:16:14
0.7855,25.192,07/07/2024 03:17:14
0.7855,25.189,07/07/2024 03:18:14
0.7855,25.184,07/07/2024 03:19:14
0.7855,25.18,07/07/2024 03:20:14
0.7855,25.177,07/07/2024 03:21:14
0.7855,25.172,07/07/2024 03:22:14
0.7857,25.168,07/07/2024 03:23:14
0.7857,25.165,07/07/2024 03:24:14
0.7855,25.16,07/07/2024 03:25:14
0.7855,25.157,07/07/2024 03:26:14
0.7855,25.152,07/07/2024 03:27:14
0.7855,25.149,07/07/2024 03:28:14
0.7855,25.145,07/07/2024 03:29:14
0.7855,25.142,07/07/2024 03:30:14
0.7855,25.137,07/07/2024 03:31:14
0.7855,25.134,07/07/2024 03:32:14
0.7855,25.131,07/07/2024 03:33:14
0.7855,25.127,07/07/2024 03:34:14
0.7855,25.124,07/07/2024 03:35:14
0.7855,25.121,07/07/2024 03:36:14
0.7855,25.116,07/07/2024 03:37:14
0.7855,25.113,07/07/2024 03:38:14
0.7855,25.11,07/07/2024 03:39:14
0.7855,25.105,07/07/2024 03:40:14
0.7855,25.102,07/07/2024 03:41:14
0.7855,25.099,07/07/2024 03:42:14
0.7855,25.095,07/07/2024 03:43:14
0.7855,25.092,07/07/2024 03:44:14
0.7855,25.087,07/07/2024 03:45:14
0.7855,25.084,07/07/2024 03:46:14
0.7855,25.081,07/07/2024 03:47:14
0.7855,25.077,07/07/2024 03:48:14
0.7855,25.074,07/07/2024 03:49:14
0.7855,25.071,07/07/2024 03:50:14
0.7855,25.066,07/07/2024 03:51:14
0.7855,25.063,07/07/2024 03:52:14
0.7855,25.06,07/07/2024 03:53:14
0.7855,25.056,07/07/2024 03:54:14
0.7855,25.052,07/07/2024 03:55:14
0.7855,25.049,07/07/2024 03:56:14
0.7855,25.046,07/07/2024 03:57:14
0.7855,25.042,07/07/2024 03:58:14
0.7855,25.039,07/07/2024 03:59:14
0.7855,25.036,07/07/2024 04:00:14
0.7855,25.033,07/07/2024 04:01:14
0.7855,25.03,07/07/2024 04:02:14
0.7855,25.027,07/07/2024 04:03:14
0.7855,25.022,07/07/2024 04:04:14
0.7855,25.019,07/07/2024 04:05:14
0.7855,25.016,07/07/2024 04:06:14
0.7855,25.013,07/07/2024 04:07:14
0.7857,25.01,07/07/2024 04:08:14
0.7855,25.007,07/07/2024 04:09:14
0.7855,25.004,07/07/2024 04:10:14
0.7855,25.001,07/07/2024 04:11:14
0.7855,25,07/07/2024 04:12:14
0.7855,24.996,07/07/2024 04:13:14
0.7855,24.993,07/07/2024 04:14:14
0.7855,24.99,07/07/2024 04:15:14
0.7855,24.987,07/07/2024 04:16:14
0.7855,24.986,07/07/2024 04:17:14
0.7855,24.983,07/07/2024 04:18:14
0.7855,24.98,07/07/2024 04:19:14
0.7855,24.977,07/07/2024 04:20:14
0.7855,24.975,07/07/2024 04:21:14
0.7855,24.972,07/07/2024 04:22:14
0.7855,24.971,07/07/2024 04:23:14
0.7855,24.968,07/07/2024 04:24:14
0.7857,24.966,07/07/2024 04:25:14
0.7855,24.963,07/07/2024 04:26:14
0.7855,24.962,07/07/2024 04:27:14
0.7855,24.959,07/07/2024 04:28:14
0.7855,24.957,07/07/2024 04:29:14
0.7855,24.956,07/07/2024 04:30:14
0.7855,24.954,07/07/2024 04:31:14
0.7855,24.951,07/07/2024 04:32:14
0.7855,24.95,07/07/2024 04:33:14
0.7855,24.948,07/07/2024 04:34:14
0.7855,24.947,07/07/2024 04:35:14
0.7855,24.945,07/07/2024 04:36:14
0.7855,24.944,07/07/2024 04:37:14
0.7855,24.942,07/07/2024 04:38:14
0.7855,24.941,07/07/2024 04:39:14
0.7855,24.939,07/07/2024 04:40:14
0.7855,24.937,07/07/2024 04:41:14
0.7855,24.936,07/07/2024 04:42:14
0.7855,24.934,07/07/2024 04:43:14
0.7855,24.933,07/07/2024 04:44:14
0.7855,24.931,07/07/2024 04:45:14
0.7855,24.931,07/07/2024 04:46:14
0.7855,24.93,07/07/2024 04:47:14
0.7855,24.928,07/07/2024 04:48:14
0.7855,24.927,07/07/2024 04:49:14
0.7855,24.927,07/07/2024 04:50:14
0.7855,24.925,07/07/2024 04:51:14
0.7855,24.925,07/07/2024 04:52:14
0.7857,24.924,07/07/2024 04:53:14
0.7855,24.924,07/07/2024 04:54:14
0.7855,24.922,07/07/2024 04:55:14
0.7857,24.922,07/07/2024 04:56:14
0.7857,24.922,07/07/2024 04:57:14
0.7855,24.921,07/07/2024 04:58:14
0.7855,24.921,07/07/2024 04:59:14
0.7855,24.921,07/07/2024 05:00:14
0.7855,24.921,07/07/2024 05:01:14
0.7855,24.921,07/07/2024 05:02:14
0.7855,24.921,07/07/2024 05:03:14
0.7855,24.921,07/07/2024 05:04:14
0.7855,24.921,07/07/2024 05:05:14
0.7855,24.921,07/07/2024 05:06:14
0.7855,24.921,07/07/2024 05:07:14
0.7855,24.921,07/07/2024 05:08:14
0.7855,24.922,07/07/2024 05:09:14
0.7855,24.922,07/07/2024 05:10:14
0.7855,24.922,07/07/2024 05:11:14
0.7855,24.924,07/07/2024 05:12:14
0.7857,24.924,07/07/2024 05:13:14
0.7857,24.925,07/07/2024 05:14:14
0.7855,24.927,07/07/2024 05:15:14
0.7855,24.927,07/07/2024 05:16:14
0.7857,24.928,07/07/2024 05:17:14
0.7855,24.93,07/07/2024 05:18:14
0.7855,24.931,07/07/2024 05:19:14
0.7855,24.933,07/07/2024 05:20:14
0.7855,24.934,07/07/2024 05:21:14
0.7857,24.936,07/07/2024 05:22:14
0.7857,24.937,07/07/2024 05:23:14
0.7857,24.939,07/07/2024 05:24:14
0.7857,24.941,07/07/2024 05:25:14
0.7857,24.944,07/07/2024 05:26:14
0.7857,24.945,07/07/2024 05:27:14
0.7857,24.947,07/07/2024 05:28:14
0.7857,24.95,07/07/2024 05:29:14
0.7857,24.953,07/07/2024 05:30:14
0.7857,24.954,07/07/2024 05:31:14
0.7857,24.957,07/07/2024 05:32:14
0.7855,24.96,07/07/2024 05:33:14
0.7857,24.963,07/07/2024 05:34:14
0.7857,24.965,07/07/2024 05:35:14
0.7855,24.968,07/07/2024 05:36:14
0.7857,24.971,07/07/2024 05:37:14
0.7857,24.974,07/07/2024 05:38:14
0.7857,24.978,07/07/2024 05:39:14
0.7855,24.981,07/07/2024 05:40:14
0.7857,24.984,07/07/2024 05:41:14
0.7857,24.987,07/07/2024 05:42:14
0.7859,24.99,07/07/2024 05:43:14
0.7857,24.995,07/07/2024 05:44:14
0.7855,24.998,07/07/2024 05:45:14
0.7855,25.001,07/07/2024 05:46:14
0.7857,25.006,07/07/2024 05:47:14
0.7857,25.009,07/07/2024 05:48:14
0.7855,25.013,07/07/2024 05:49:14
0.7857,25.016,07/07/2024 05:50:14
0.7855,25.021,07/07/2024 05:51:14
0.7855,25.024,07/07/2024 05:52:14
0.7857,25.028,07/07/2024 05:53:14
0.7857,25.031,07/07/2024 05:54:14
0.7857,25.036,07/07/2024 05:55:14
0.7857,25.039,07/07/2024 05:56:14
0.7857,25.043,07/07/2024 05:57:14
0.7857,25.048,07/07/2024 05:58:14
0.7857,25.051,07/07/2024 05:59:14
0.7857,25.056,07/07/2024 06:00:14
0.7857,25.06,07/07/2024 06:01:14
0.7857,25.063,07/07/2024 06:02:14
0.7855,25.068,07/07/2024 06:03:14
0.7857,25.072,07/07/2024 06:04:14
0.7857,25.077,07/07/2024 06:05:14
0.7855,25.081,07/07/2024 06:06:14
0.7855,25.086,07/07/2024 06:07:14
0.7857,25.09,07/07/2024 06:08:14
0.7857,25.095,07/07/2024 06:09:14
0.7859,25.101,07/07/2024 06:10:14
0.7861,25.105,07/07/2024 06:11:14
0.7857,25.11,07/07/2024 06:12:14
0.7857,25.115,07/07/2024 06:13:14
0.7859,25.121,07/07/2024 06:14:14
0.7859,25.125,07/07/2024 06:15:14
0.7859,25.131,07/07/2024 06:16:14
0.7857,25.136,07/07/2024 06:17:14
0.7857,25.142,07/07/2024 06:18:14
0.7857,25.148,07/07/2024 06:19:14
0.7857,25.152,07/07/2024 06:20:14
0.7859,25.158,07/07/2024 06:21:14
0.7859,25.165,07/07/2024 06:22:14
0.7859,25.171,07/07/2024 06:23:14
0.7859,25.177,07/07/2024 06:24:14
0.7857,25.183,07/07/2024 06:25:14
0.7859,25.189,07/07/2024 06:26:14
0.7859,25.195,07/07/2024 06:27:14
0.7857,25.201,07/07/2024 06:28:14
0.7857,25.208,07/07/2024 06:29:14
0.7857,25.215,07/07/2024 06:30:14
0.7859,25.222,07/07/2024 06:31:14
0.7857,25.228,07/07/2024 06:32:14
0.7859,25.236,07/07/2024 06:33:14
0.7859,25.242,07/07/2024 06:34:14
0.7859,25.249,07/07/2024 06:35:14
0.7861,25.257,07/07/2024 06:36:14
0.7859,25.263,07/07/2024 06:37:14
0.7859,25.271,07/07/2024 06:38:14
0.7859,25.278,07/07/2024 06:39:14
0.7859,25.286,07/07/2024 06:40:14
0.7859,25.293,07/07/2024 06:41:14
0.7859,25.301,07/07/2024 06:42:14
0.7861,25.308,07/07/2024 06:43:14
0.7859,25.316,07/07/2024 06:44:14
0.7859,25.324,07/07/2024 06:45:14
0.7861,25.331,07/07/2024 06:46:14
0.7861,25.339,07/07/2024 06:47:14
0.7859,25.346,07/07/2024 06:48:14
0.7859,25.355,07/07/2024 06:49:14
0.7861,25.363,07/07/2024 06:50:14
0.7861,25.371,07/07/2024 06:51:14
0.7862,25.38,07/07/2024 06:52:14
0.7861,25.387,07/07/2024 06:53:14
0.7862,25.396,07/07/2024 06:54:14
0.7861,25.406,07/07/2024 06:55:14
0.7862,25.415,07/07/2024 06:56:14
0.7861,25.422,07/07/2024 06:57:14
0.7862,25.431,07/07/2024 06:58:14
0.7864,25.44,07/07/2024 06:59:14
0.7861,25.45,07/07/2024 07:00:14
0.7864,25.46,07/07/2024 07:01:14
0.7864,25.469,07/07/2024 07:02:14
0.7864,25.478,07/07/2024 07:03:14
0.7862,25.487,07/07/2024 07:04:14
0.7864,25.498,07/07/2024 07:05:14
0.7864,25.507,07/07/2024 07:06:14
0.7864,25.518,07/07/2024 07:07:14
0.7862,25.527,07/07/2024 07:08:14
0.7866,25.538,07/07/2024 07:09:14
0.7862,25.547,07/07/2024 07:10:14
0.7864,25.557,07/07/2024 07:11:14
0.7866,25.568,07/07/2024 07:12:14
0.7866,25.577,07/07/2024 07:13:14
0.7862,25.588,07/07/2024 07:14:14
0.7862,25.598,07/07/2024 07:15:14
0.7866,25.609,07/07/2024 07:16:14
0.7864,25.62,07/07/2024 07:17:14
0.7864,25.63,07/07/2024 07:18:14
0.7861,25.641,07/07/2024 07:19:14
0.7862,25.651,07/07/2024 07:20:14
0.7866,25.662,07/07/2024 07:21:14
0.7864,25.673,07/07/2024 07:22:14
0.7866,25.683,07/07/2024 07:23:14
0.7866,25.694,07/07/2024 07:24:14
0.7866,25.705,07/07/2024 07:25:14
0.7868,25.715,07/07/2024 07:26:14
0.7866,25.727,07/07/2024 07:27:14
0.7866,25.738,07/07/2024 07:28:14
0.7864,25.75,07/07/2024 07:29:14
0.7866,25.761,07/07/2024 07:30:14
0.7866,25.773,07/07/2024 07:31:14
0.7868,25.784,07/07/2024 07:32:14
0.787,25.796,07/07/2024 07:33:14
0.7868,25.808,07/07/2024 07:34:14
0.7864,25.82,07/07/2024 07:35:14
0.7872,25.831,07/07/2024 07:36:14
0.7868,25.843,07/07/2024 07:37:14
0.7868,25.855,07/07/2024 07:38:14
0.787,25.867,07/07/2024 07:39:14
0.7866,25.879,07/07/2024 07:40:14
0.787,25.893,07/07/2024 07:41:14
0.7868,25.905,07/07/2024 07:42:14
0.7872,25.917,07/07/2024 07:43:14
0.787,25.93,07/07/2024 07:44:14
0.787,25.943,07/07/2024 07:45:14
0.7872,25.956,07/07/2024 07:46:14
0.7874,25.968,07/07/2024 07:47:14
0.7872,25.981,07/07/2024 07:48:14
0.787,25.994,07/07/2024 07:49:14
0.7872,26.007,07/07/2024 07:50:14
0.7868,26.021,07/07/2024 07:51:13
0.7872,26.033,07/07/2024 07:52:13
0.7872,26.047,07/07/2024 07:53:13
0.787,26.059,07/07/2024 07:54:13
0.787,26.073,07/07/2024 07:55:13
0.7872,26.086,07/07/2024 07:56:13
0.7872,26.1,07/07/2024 07:57:13
0.787,26.112,07/07/2024 07:58:13
0.7866,26.126,07/07/2024 07:59:13
0.7868,26.14,07/07/2024 08:00:13
0.787,26.153,07/07/2024 08:01:13
0.787,26.167,07/07/2024 08:02:13
0.7868,26.181,07/07/2024 08:03:13
0.787,26.195,07/07/2024 08:04:13
0.787,26.208,07/07/2024 08:05:13
0.7876,26.222,07/07/2024 08:06:13
0.7872,26.237,07/07/2024 08:07:13
0.787,26.251,07/07/2024 08:08:13
0.787,26.265,07/07/2024 08:09:13
0.787,26.278,07/07/2024 08:10:13
0.787,26.292,07/07/2024 08:11:13
0.787,26.307,07/07/2024 08:12:13
0.787,26.321,07/07/2024 08:13:13
0.7872,26.335,07/07/2024 08:14:13
0.7872,26.35,07/07/2024 08:15:13
0.7874,26.364,07/07/2024 08:16:13
0.787,26.379,07/07/2024 08:17:13
0.7874,26.394,07/07/2024 08:18:13
0.7872,26.408,07/07/2024 08:19:13
0.787,26.423,07/07/2024 08:20:13
0.7872,26.439,07/07/2024 08:21:13
0.7868,26.452,07/07/2024 08:22:13
0.787,26.468,07/07/2024 08:23:13
0.787,26.483,07/07/2024 08:24:13
0.7874,26.498,07/07/2024 08:25:13
0.7872,26.514,07/07/2024 08:26:13
0.7876,26.529,07/07/2024 08:27:13
0.7872,26.543,07/07/2024 08:28:13
0.7874,26.558,07/07/2024 08:29:13
0.7872,26.573,07/07/2024 08:30:13
0.7876,26.588,07/07/2024 08:31:13
0.787,26.604,07/07/2024 08:32:13
0.7872,26.619,07/07/2024 08:33:13
0.7874,26.634,07/07/2024 08:34:13
0.7872,26.651,07/07/2024 08:35:13
0.7868,26.666,07/07/2024 08:36:13
0.787,26.682,07/07/2024 08:37:13
0.787,26.697,07/07/2024 08:38:13
0.7874,26.712,07/07/2024 08:39:13
0.7874,26.728,07/07/2024 08:40:13
0.7868,26.744,07/07/2024 08:41:13
0.7872,26.76,07/07/2024 08:42:13
0.7874,26.775,07/07/2024 08:43:13
0.7872,26.79,07/07/2024 08:44:13
0.7872,26.806,07/07/2024 08:45:13
0.787,26.821,07/07/2024 08:46:13
0.7874,26.836,07/07/2024 08:47:13
0.7876,26.853,07/07/2024 08:48:13
0.7874,26.868,07/07/2024 08:49:13
0.7874,26.884,07/07/2024 08:50:13
0.7874,26.899,07/07/2024 08:51:13
0.7876,26.914,07/07/2024 08:52:13
0.7876,26.931,07/07/2024 08:53:13
0.7874,26.946,07/07/2024 08:54:13
0.7872,26.962,07/07/2024 08:55:13
0.7874,26.977,07/07/2024 08:56:13
0.7878,26.994,07/07/2024 08:57:13
0.7904,27.017,07/07/2024 08:58:13
0.7874,27.026,07/07/2024 08:59:13
0.7876,27.041,07/07/2024 09:00:13
0.7878,27.057,07/07/2024 09:01:13
0.7876,27.074,07/07/2024 09:02:13
0.7876,27.089,07/07/2024 09:03:13
0.7878,27.106,07/07/2024 09:04:13
0.7876,27.121,07/07/2024 09:05:13
0.7874,27.138,07/07/2024 09:06:13
0.7874,27.153,07/07/2024 09:07:13
0.7876,27.169,07/07/2024 09:08:13
0.7874,27.186,07/07/2024 09:09:13
0.7878,27.201,07/07/2024 09:10:13
0.7878,27.218,07/07/2024 09:11:13
0.7874,27.233,07/07/2024 09:12:13
0.7874,27.249,07/07/2024 09:13:13
0.7876,27.264,07/07/2024 09:14:13
0.7874,27.281,07/07/2024 09:15:13
0.7876,27.296,07/07/2024 09:16:13
0.7876,27.311,07/07/2024 09:17:13
0.7878,27.327,07/07/2024 09:18:13
0.7876,27.342,07/07/2024 09:19:13
0.7876,27.359,07/07/2024 09:20:13
0.7876,27.374,07/07/2024 09:21:13
0.7876,27.39,07/07/2024 09:22:13
0.7876,27.405,07/07/2024 09:23:13
0.7876,27.421,07/07/2024 09:24:13
0.7878,27.436,07/07/2024 09:25:13
0.7876,27.451,07/07/2024 09:26:13
0.7878,27.468,07/07/2024 09:27:13
0.7878,27.484,07/07/2024 09:28:13
0.7876,27.499,07/07/2024 09:29:13
0.788,27.516,07/07/2024 09:30:13
0.7878,27.531,07/07/2024 09:31:13
0.7882,27.547,07/07/2024 09:32:13
0.7878,27.564,07/07/2024 09:33:13
0.7882,27.579,07/07/2024 09:34:13
0.788,27.596,07/07/2024 09:35:13
0.788,27.611,07/07/2024 09:36:13
0.7882,27.627,07/07/2024 09:37:13
0.788,27.644,07/07/2024 09:38:13
0.7878,27.659,07/07/2024 09:39:13
0.788,27.674,07/07/2024 09:40:13
0.7882,27.691,07/07/2024 09:41:13
0.7882,27.707,07/07/2024 09:42:13
0.788,27.722,07/07/2024 09:43:13
0.7882,27.739,07/07/2024 09:44:13
0.7878,27.755,07/07/2024 09:45:13
0.7882,27.77,07/07/2024 09:46:13
0.7882,27.787,07/07/2024 09:47:13
0.7882,27.802,07/07/2024 09:48:13
0.7882,27.818,07/07/2024 09:49:13
0.7882,27.833,07/07/2024 09:50:13
0.7882,27.849,07/07/2024 09:51:13
0.788,27.864,07/07/2024 09:52:13
0.7882,27.879,07/07/2024 09:53:13
0.788,27.895,07/07/2024 09:54:13
0.791,27.918,07/07/2024 09:55:13
0.7882,27.926,07/07/2024 09:56:13
0.7882,27.941,07/07/2024 09:57:13
0.788,27.957,07/07/2024 09:58:13
0.7882,27.97,07/07/2024 09:59:13
0.7882,27.986,07/07/2024 10:00:13
0.791,28.009,07/07/2024 10:01:13
0.7882,28.017,07/07/2024 10:02:13
0.7908,28.04,07/07/2024 10:03:13
0.788,28.048,07/07/2024 10:04:13
0.7882,28.063,07/07/2024 10:05:13
0.7882,28.077,07/07/2024 10:06:13
0.7882,28.094,07/07/2024 10:07:13
0.791,28.116,07/07/2024 10:08:13
0.7882,28.123,07/07/2024 10:09:13
0.7883,28.139,07/07/2024 10:10:13
0.7882,28.153,07/07/2024 10:11:13
0.7883,28.168,07/07/2024 10:12:13
0.7882,28.182,07/07/2024 10:13:13
0.788,28.198,07/07/2024 10:14:13
0.7883,28.213,07/07/2024 10:15:13
0.7912,28.235,07/07/2024 10:16:13
0.7882,28.242,07/07/2024 10:17:13
0.7883,28.256,07/07/2024 10:18:13
0.7883,28.272,07/07/2024 10:19:13
0.7882,28.286,07/07/2024 10:20:13
0.7883,28.301,07/07/2024 10:21:13
0.7882,28.315,07/07/2024 10:22:13
0.7912,28.337,07/07/2024 10:23:13
0.7883,28.345,07/07/2024 10:24:13
0.7882,28.36,07/07/2024 10:25:13
0.7912,28.38,07/07/2024 10:26:13
0.7882,28.388,07/07/2024 10:27:13
0.7883,28.403,07/07/2024 10:28:13
0.7913,28.425,07/07/2024 10:29:13
0.7883,28.431,07/07/2024 10:30:13
0.7883,28.447,07/07/2024 10:31:13
0.7883,28.461,07/07/2024 10:32:13
0.7883,28.475,07/07/2024 10:33:13
0.7882,28.489,07/07/2024 10:34:13
0.7883,28.503,07/07/2024 10:35:13
0.7883,28.518,07/07/2024 10:36:13
0.7883,28.532,07/07/2024 10:37:13
0.7883,28.546,07/07/2024 10:38:13
0.7912,28.568,07/07/2024 10:39:13
0.7885,28.574,07/07/2024 10:40:13
0.7913,28.596,07/07/2024 10:41:13
0.7883,28.602,07/07/2024 10:42:13
0.7885,28.616,07/07/2024 10:43:13
0.7912,28.638,07/07/2024 10:44:13
0.7883,28.645,07/07/2024 10:45:13
0.7883,28.658,07/07/2024 10:46:13
0.7913,28.679,07/07/2024 10:47:13
0.7885,28.687,07/07/2024 10:48:13
0.7883,28.701,07/07/2024 10:49:13
0.7883,28.714,07/07/2024 10:50:13
0.7883,28.728,07/07/2024 10:51:13
0.7883,28.742,07/07/2024 10:52:13
0.7883,28.756,07/07/2024 10:53:13
0.7883,28.77,07/07/2024 10:54:13
0.7885,28.784,07/07/2024 10:55:13
0.7885,28.798,07/07/2024 10:56:13
0.7885,28.812,07/07/2024 10:57:13
0.7883,28.825,07/07/2024 10:58:13
0.7885,28.839,07/07/2024 10:59:13
0.7885,28.853,07/07/2024 11:00:13
0.7885,28.867,07/07/2024 11:01:13
0.7885,28.88,07/07/2024 11:02:13
0.7883,28.894,07/07/2024 11:03:13
0.7885,28.908,07/07/2024 11:04:13
0.7913,28.928,07/07/2024 11:05:13
0.7883,28.934,07/07/2024 11:06:13
0.7885,28.947,07/07/2024 11:07:13
0.7885,28.961,07/07/2024 11:08:13
0.7885,28.973,07/07/2024 11:09:13
0.7883,28.987,07/07/2024 11:10:13
0.7885,29,07/07/2024 11:11:13
0.7885,29.014,07/07/2024 11:12:13
0.7885,29.026,07/07/2024 11:13:13
0.7885,29.04,07/07/2024 11:14:13
0.7885,29.053,07/07/2024 11:15:13
0.7885,29.065,07/07/2024 11:16:13
0.7885,29.079,07/07/2024 11:17:13
0.7885,29.092,07/07/2024 11:18:13
0.7885,29.104,07/07/2024 11:19:13
0.7885,29.117,07/07/2024 11:20:13
0.7885,29.131,07/07/2024 11:21:13
0.7885,29.143,07/07/2024 11:22:13
0.7885,29.155,07/07/2024 11:23:13
0.7885,29.168,07/07/2024 11:24:13
0.7883,29.18,07/07/2024 11:25:13
0.7885,29.193,07/07/2024 11:26:13
0.7883,29.205,07/07/2024 11:27:13
0.7885,29.216,07/07/2024 11:28:13
0.7885,29.229,07/07/2024 11:29:13
0.7883,29.241,07/07/2024 11:30:13
0.7885,29.252,07/07/2024 11:31:13
0.7885,29.265,07/07/2024 11:32:13
0.7885,29.277,07/07/2024 11:33:13
0.7883,29.288,07/07/2024 11:34:13
0.7883,29.301,07/07/2024 11:35:13
0.7885,29.311,07/07/2024 11:36:13
0.7883,29.322,07/07/2024 11:37:13
0.7883,29.335,07/07/2024 11:38:13
0.7883,29.346,07/07/2024 11:39:13
0.7885,29.357,07/07/2024 11:40:13
0.7883,29.369,07/07/2024 11:41:13
0.7885,29.38,07/07/2024 11:42:13
0.7885,29.391,07/07/2024 11:43:13
0.7883,29.404,07/07/2024 11:44:13
0.7883,29.413,07/07/2024 11:45:13
0.7883,29.424,07/07/2024 11:46:13
0.7883,29.435,07/07/2024 11:47:13
0.7883,29.446,07/07/2024 11:48:13
0.7885,29.457,07/07/2024 11:49:13
0.7883,29.468,07/07/2024 11:50:13
0.7883,29.479,07/07/2024 11:51:13
0.7885,29.49,07/07/2024 11:52:13
0.7885,29.501,07/07/2024 11:53:13
0.7885,29.51,07/07/2024 11:54:13
0.7885,29.521,07/07/2024 11:55:13
0.7885,29.532,07/07/2024 11:56:13
0.7885,29.543,07/07/2024 11:57:13
0.7885,29.552,07/07/2024 11:58:13
0.7885,29.563,07/07/2024 11:59:13
0.7885,29.574,07/07/2024 12:00:13
0.7885,29.585,07/07/2024 12:01:13
0.7885,29.594,07/07/2024 12:02:13
0.7885,29.604,07/07/2024 12:03:13
0.7885,29.615,07/07/2024 12:04:13
0.7885,29.626,07/07/2024 12:05:13
0.7885,29.635,07/07/2024 12:06:13
0.7885,29.644,07/07/2024 12:07:13
0.7885,29.654,07/07/2024 12:08:13
0.7885,29.665,07/07/2024 12:09:13
0.7885,29.674,07/07/2024 12:10:13
0.7885,29.685,07/07/2024 12:11:13
0.7885,29.695,07/07/2024 12:12:13
0.7883,29.704,07/07/2024 12:13:13
0.7883,29.713,07/07/2024 12:14:13
0.7885,29.723,07/07/2024 12:15:13
0.7885,29.732,07/07/2024 12:16:13
0.7883,29.742,07/07/2024 12:17:13
0.7885,29.751,07/07/2024 12:18:13
0.7883,29.759,07/07/2024 12:19:13
0.7885,29.768,07/07/2024 12:20:13
0.7885,29.778,07/07/2024 12:21:13
0.7885,29.785,07/07/2024 12:22:13
0.7885,29.796,07/07/2024 12:23:13
0.7885,29.804,07/07/2024 12:24:13
0.7912,29.82,07/07/2024 12:25:13
0.7883,29.822,07/07/2024 12:26:13
0.7883,29.831,07/07/2024 12:27:13
0.7912,29.845,07/07/2024 12:28:13
0.7885,29.847,07/07/2024 12:29:13
0.7885,29.856,07/07/2024 12:30:13
0.7885,29.864,07/07/2024 12:31:13
0.7883,29.873,07/07/2024 12:32:13
0.7885,29.881,07/07/2024 12:33:13
0.7883,29.891,07/07/2024 12:34:13
0.7885,29.898,07/07/2024 12:35:13
0.7883,29.906,07/07/2024 12:36:13
0.7885,29.914,07/07/2024 12:37:13
0.7885,29.922,07/07/2024 12:38:13
0.7885,29.93,07/07/2024 12:39:13
0.7883,29.938,07/07/2024 12:40:13
0.7883,29.945,07/07/2024 12:41:13
0.7913,29.961,07/07/2024 12:42:13
0.7885,29.963,07/07/2024 12:43:13
0.7883,29.969,07/07/2024 12:44:13
0.7885,29.977,07/07/2024 12:45:13
0.7913,29.991,07/07/2024 12:46:13
0.7885,29.993,07/07/2024 12:47:13
0.7913,30.007,07/07/2024 12:48:13
0.7913,30.015,07/07/2024 12:49:13
0.7885,30.015,07/07/2024 12:50:13
0.7913,30.03,07/07/2024 12:51:13
0.7913,30.037,07/07/2024 12:52:13
0.7913,30.044,07/07/2024 12:53:13
0.7913,30.052,07/07/2024 12:54:13
0.7913,30.06,07/07/2024 12:55:13
0.7885,30.06,07/07/2024 12:56:13
0.7883,30.068,07/07/2024 12:57:13
0.7883,30.074,07/07/2024 12:58:13
0.7885,30.081,07/07/2024 12:59:13
0.791,30.095,07/07/2024 13:00:13
0.7912,30.101,07/07/2024 13:01:13
0.7912,30.109,07/07/2024 13:02:13
0.7912,30.115,07/07/2024 13:03:13
0.7883,30.115,07/07/2024 13:04:13
0.7913,30.129,07/07/2024 13:05:13
0.7913,30.136,07/07/2024 13:06:13
0.7913,30.142,07/07/2024 13:07:13
0.7913,30.148,07/07/2024 13:08:13
0.7885,30.148,07/07/2024 13:09:13
0.7913,30.161,07/07/2024 13:10:13
0.7885,30.161,07/07/2024 13:11:13
0.7913,30.173,07/07/2024 13:12:13
0.7885,30.173,07/07/2024 13:13:13
0.7885,30.18,07/07/2024 13:14:13
0.7883,30.188,07/07/2024 13:15:13
0.7885,30.192,07/07/2024 13:16:13
0.7883,30.199,07/07/2024 13:17:13
0.7883,30.205,07/07/2024 13:18:13
0.7885,30.211,07/07/2024 13:19:13
0.7913,30.224,07/07/2024 13:20:13
0.7912,30.23,07/07/2024 13:21:13
0.7883,30.23,07/07/2024 13:22:13
0.7883,30.236,07/07/2024 13:23:13
0.7883,30.241,07/07/2024 13:24:13
0.7883,30.247,07/07/2024 13:25:13
0.7885,30.254,07/07/2024 13:26:13
0.7885,30.258,07/07/2024 13:27:13
0.7885,30.266,07/07/2024 13:28:13
0.7883,30.271,07/07/2024 13:29:13
0.7885,30.277,07/07/2024 13:30:13
0.7885,30.282,07/07/2024 13:31:13
0.7883,30.287,07/07/2024 13:32:13
0.7885,30.293,07/07/2024 13:33:13
0.7885,30.298,07/07/2024 13:34:13
0.7883,30.302,07/07/2024 13:35:13
0.7885,30.307,07/07/2024 13:36:13
0.7883,30.312,07/07/2024 13:37:13
0.7906,30.325,07/07/2024 13:38:13
0.7883,30.323,07/07/2024 13:39:13
0.7908,30.334,07/07/2024 13:40:13
0.7885,30.331,07/07/2024 13:41:13
0.7883,30.336,07/07/2024 13:42:13
0.7883,30.34,07/07/2024 13:43:13
0.7883,30.343,07/07/2024 13:44:13
0.7883,30.348,07/07/2024 13:45:13
0.7885,30.351,07/07/2024 13:46:13
0.7883,30.356,07/07/2024 13:47:13
0.7883,30.359,07/07/2024 13:48:13
0.7885,30.362,07/07/2024 13:49:13
0.7885,30.365,07/07/2024 13:50:13
0.791,30.375,07/07/2024 13:51:13
0.7883,30.372,07/07/2024 13:52:13
0.7885,30.375,07/07/2024 13:53:13
0.791,30.384,07/07/2024 13:54:13
0.7912,30.388,07/07/2024 13:55:13
0.7912,30.391,07/07/2024 13:56:13
0.7912,30.392,07/07/2024 13:57:13
0.7913,30.395,07/07/2024 13:58:13
0.7913,30.399,07/07/2024 13:59:13
0.7913,30.4,07/07/2024 14:00:13
0.7883,30.395,07/07/2024 14:01:13
0.7883,30.397,07/07/2024 14:02:13
0.7883,30.4,07/07/2024 14:03:13
0.7885,30.402,07/07/2024 14:04:13
0.7885,30.405,07/07/2024 14:05:13
0.7885,30.406,07/07/2024 14:06:13
0.7885,30.408,07/07/2024 14:07:13
0.7885,30.41,07/07/2024 14:08:13
0.7885,30.411,07/07/2024 14:09:13
0.7885,30.413,07/07/2024 14:10:13
0.7885,30.414,07/07/2024 14:11:13
0.7885,30.416,07/07/2024 14:12:13
0.7885,30.418,07/07/2024 14:13:13
0.7885,30.419,07/07/2024 14:14:13
0.7885,30.421,07/07/2024 14:15:13
0.7887,30.422,07/07/2024 14:16:13
0.7885,30.422,07/07/2024 14:17:13
0.7885,30.424,07/07/2024 14:18:13
0.7915,30.432,07/07/2024 14:19:13
0.7915,30.432,07/07/2024 14:20:13
0.7917,30.433,07/07/2024 14:21:13
0.7917,30.435,07/07/2024 14:22:13
0.7891,30.429,07/07/2024 14:23:13
0.7889,30.429,07/07/2024 14:24:13
0.7893,30.43,07/07/2024 14:25:13
0.7893,30.43,07/07/2024 14:26:13
0.7923,30.436,07/07/2024 14:27:13
0.7923,30.436,07/07/2024 14:28:13
0.7927,30.436,07/07/2024 14:29:13
0.7929,30.436,07/07/2024 14:30:13
0.79,30.43,07/07/2024 14:31:13
0.7929,30.436,07/07/2024 14:32:13
0.7931,30.436,07/07/2024 14:33:13
0.7929,30.435,07/07/2024 14:34:13
0.7933,30.435,07/07/2024 14:35:13
0.7933,30.433,07/07/2024 14:36:13
0.7908,30.427,07/07/2024 14:37:13
0.7908,30.425,07/07/2024 14:38:13
0.791,30.424,07/07/2024 14:39:13
0.7912,30.422,07/07/2024 14:40:13
0.791,30.421,07/07/2024 14:41:13
0.7912,30.421,07/07/2024 14:42:13
0.7912,30.419,07/07/2024 14:43:13
0.7936,30.424,07/07/2024 14:44:13
0.7913,30.414,07/07/2024 14:45:13
0.7913,30.413,07/07/2024 14:46:13
0.794,30.418,07/07/2024 14:47:13
0.7942,30.416,07/07/2024 14:48:13
0.7942,30.414,07/07/2024 14:49:13
0.7942,30.413,07/07/2024 14:50:13
0.7942,30.411,07/07/2024 14:51:13
0.7942,30.41,07/07/2024 14:52:13
0.7942,30.406,07/07/2024 14:53:13
0.7944,30.405,07/07/2024 14:54:13
0.7942,30.403,07/07/2024 14:55:13
0.7944,30.4,07/07/2024 14:56:13
0.7913,30.391,07/07/2024 14:57:13
0.7915,30.388,07/07/2024 14:58:13
0.7913,30.386,07/07/2024 14:59:13
0.7915,30.384,07/07/2024 15:00:13
0.7942,30.388,07/07/2024 15:01:13
0.7942,30.384,07/07/2024 15:02:13
0.7915,30.375,07/07/2024 15:03:13
0.7942,30.38,07/07/2024 15:04:13
0.7944,30.377,07/07/2024 15:05:13
0.7944,30.373,07/07/2024 15:06:13
0.7942,30.37,07/07/2024 15:07:13
0.7913,30.361,07/07/2024 15:08:13
0.7913,30.358,07/07/2024 15:09:13
0.7913,30.356,07/07/2024 15:10:13
0.7915,30.353,07/07/2024 15:11:13
0.7913,30.35,07/07/2024 15:12:13
0.7913,30.348,07/07/2024 15:13:13
0.7913,30.345,07/07/2024 15:14:13
0.7915,30.342,07/07/2024 15:15:13
0.7913,30.339,07/07/2024 15:16:13
0.7915,30.337,07/07/2024 15:17:13
0.7915,30.334,07/07/2024 15:18:13
0.7915,30.331,07/07/2024 15:19:13
0.7915,30.328,07/07/2024 15:20:13
0.7913,30.326,07/07/2024 15:21:13
0.7913,30.325,07/07/2024 15:22:13
0.7915,30.321,07/07/2024 15:23:13
0.7915,30.32,07/07/2024 15:24:13
0.7913,30.318,07/07/2024 15:25:13
0.7915,30.315,07/07/2024 15:26:13
0.7915,30.313,07/07/2024 15:27:13
0.7915,30.31,07/07/2024 15:28:13
0.7915,30.309,07/07/2024 15:29:13
0.7915,30.306,07/07/2024 15:30:13
0.7915,30.304,07/07/2024 15:31:13
0.7944,30.309,07/07/2024 15:32:13
0.7942,30.307,07/07/2024 15:33:13
0.7944,30.306,07/07/2024 15:34:13
0.7944,30.304,07/07/2024 15:35:13
0.7915,30.295,07/07/2024 15:36:13
0.7915,30.293,07/07/2024 15:37:13
0.7915,30.29,07/07/2024 15:38:13
0.7915,30.288,07/07/2024 15:39:13
0.7915,30.285,07/07/2024 15:40:13
0.7915,30.282,07/07/2024 15:41:13
0.7915,30.28,07/07/2024 15:42:13
0.7915,30.279,07/07/2024 15:43:13
0.7915,30.276,07/07/2024 15:44:13
0.7915,30.273,07/07/2024 15:45:13
0.7915,30.269,07/07/2024 15:46:13
0.7915,30.266,07/07/2024 15:47:13
0.7913,30.263,07/07/2024 15:48:13
0.7915,30.258,07/07/2024 15:49:13
0.7915,30.255,07/07/2024 15:50:13
0.7915,30.252,07/07/2024 15:51:13
0.7915,30.247,07/07/2024 15:52:13
0.7915,30.244,07/07/2024 15:53:13
0.7915,30.239,07/07/2024 15:54:13
0.7915,30.235,07/07/2024 15:55:13
0.7915,30.23,07/07/2024 15:56:13
0.7913,30.225,07/07/2024 15:57:13
0.7915,30.221,07/07/2024 15:58:13
0.7915,30.216,07/07/2024 15:59:13
0.7915,30.211,07/07/2024 16:00:13
0.7915,30.206,07/07/2024 16:01:13
0.7915,30.202,07/07/2024 16:02:13
0.7915,30.197,07/07/2024 16:03:13
0.7915,30.192,07/07/2024 16:04:13
0.7915,30.188,07/07/2024 16:05:13
0.7915,30.184,07/07/2024 16:06:13
0.7913,30.18,07/07/2024 16:07:13
0.7915,30.175,07/07/2024 16:08:13
0.7915,30.172,07/07/2024 16:09:13
0.7915,30.167,07/07/2024 16:10:13
0.7913,30.162,07/07/2024 16:11:13
0.7915,30.158,07/07/2024 16:12:13
0.7915,30.153,07/07/2024 16:13:13
0.7915,30.15,07/07/2024 16:14:13
0.7915,30.145,07/07/2024 16:15:13
0.7913,30.14,07/07/2024 16:16:13
0.7915,30.136,07/07/2024 16:17:13
0.7915,30.131,07/07/2024 16:18:13
0.7915,30.126,07/07/2024 16:19:13
0.7915,30.123,07/07/2024 16:20:13
0.7915,30.117,07/07/2024 16:21:13
0.7944,30.12,07/07/2024 16:22:13
0.7946,30.115,07/07/2024 16:23:13
0.7917,30.103,07/07/2024 16:24:13
0.7917,30.098,07/07/2024 16:25:13
0.7919,30.093,07/07/2024 16:26:13
0.7919,30.088,07/07/2024 16:27:13
0.7948,30.09,07/07/2024 16:28:13
0.7923,30.077,07/07/2024 16:29:13
0.7929,30.073,07/07/2024 16:30:13
0.7925,30.066,07/07/2024 16:31:13
0.7933,30.062,07/07/2024 16:32:13
0.7933,30.055,07/07/2024 16:33:13
0.7929,30.051,07/07/2024 16:34:13
0.7936,30.044,07/07/2024 16:35:13
0.794,30.04,07/07/2024 16:36:13
0.7936,30.033,07/07/2024 16:37:13
0.7969,30.035,07/07/2024 16:38:13
0.794,30.022,07/07/2024 16:39:13
0.7942,30.018,07/07/2024 16:40:13
0.7969,30.018,07/07/2024 16:41:13
0.7942,30.005,07/07/2024 16:42:13
0.7942,29.999,07/07/2024 16:43:13
0.7944,29.993,07/07/2024 16:44:13
0.7944,29.988,07/07/2024 16:45:13
0.7944,29.98,07/07/2024 16:46:13
0.7944,29.974,07/07/2024 16:47:13
0.7944,29.966,07/07/2024 16:48:13
0.7944,29.958,07/07/2024 16:49:13
0.7946,29.949,07/07/2024 16:50:13
0.7944,29.941,07/07/2024 16:51:13
0.7944,29.931,07/07/2024 16:52:13
0.7944,29.922,07/07/2024 16:53:13
0.7944,29.914,07/07/2024 16:54:13
0.7946,29.903,07/07/2024 16:55:13
0.7944,29.894,07/07/2024 16:56:13
0.7944,29.884,07/07/2024 16:57:13
0.7944,29.875,07/07/2024 16:58:13
0.7944,29.865,07/07/2024 16:59:13
0.7944,29.854,07/07/2024 17:00:13
0.7944,29.845,07/07/2024 17:01:13
0.7944,29.834,07/07/2024 17:02:13
0.7946,29.825,07/07/2024 17:03:13
0.7973,29.822,07/07/2024 17:04:13
0.7946,29.804,07/07/2024 17:05:13
0.7944,29.795,07/07/2024 17:06:13
0.7946,29.785,07/07/2024 17:07:13
0.7944,29.774,07/07/2024 17:08:13
0.7944,29.764,07/07/2024 17:09:13
0.7944,29.754,07/07/2024 17:10:13
0.7944,29.745,07/07/2024 17:11:13
0.7944,29.734,07/07/2024 17:12:13
0.7944,29.724,07/07/2024 17:13:13
0.7944,29.715,07/07/2024 17:14:13
0.7944,29.706,07/07/2024 17:15:13
0.7946,29.695,07/07/2024 17:16:13
0.7944,29.685,07/07/2024 17:17:13
0.7944,29.676,07/07/2024 17:18:13
0.7944,29.666,07/07/2024 17:19:13
0.7944,29.657,07/07/2024 17:20:13
0.7944,29.648,07/07/2024 17:21:13
0.7944,29.638,07/07/2024 17:22:13
0.7946,29.629,07/07/2024 17:23:13
0.7944,29.619,07/07/2024 17:24:13
0.7946,29.61,07/07/2024 17:25:13
0.7944,29.601,07/07/2024 17:26:13
0.7946,29.591,07/07/2024 17:27:13
0.7944,29.582,07/07/2024 17:28:13
0.7944,29.572,07/07/2024 17:29:13
0.7944,29.563,07/07/2024 17:30:13
0.7944,29.554,07/07/2024 17:31:13
0.7944,29.544,07/07/2024 17:32:13
0.7944,29.536,07/07/2024 17:33:13
0.7944,29.527,07/07/2024 17:34:13
0.7944,29.518,07/07/2024 17:35:13
0.7944,29.508,07/07/2024 17:36:13
0.7944,29.501,07/07/2024 17:37:13
0.7944,29.491,07/07/2024 17:38:13
0.7944,29.483,07/07/2024 17:39:13
0.7944,29.474,07/07/2024 17:40:13
0.7946,29.465,07/07/2024 17:41:13
0.7944,29.457,07/07/2024 17:42:13
0.7946,29.447,07/07/2024 17:43:13
0.7944,29.438,07/07/2024 17:44:13
0.7944,29.43,07/07/2024 17:45:13
0.7944,29.421,07/07/2024 17:46:13
0.7944,29.413,07/07/2024 17:47:13
0.7944,29.404,07/07/2024 17:48:13
0.7973,29.402,07/07/2024 17:49:13
0.7944,29.386,07/07/2024 17:50:13
0.7944,29.379,07/07/2024 17:51:13
0.7944,29.371,07/07/2024 17:52:13
0.7944,29.361,07/07/2024 17:53:13
0.7944,29.354,07/07/2024 17:54:13
0.7944,29.344,07/07/2024 17:55:13
0.7973,29.343,07/07/2024 17:56:13
0.7944,29.327,07/07/2024 17:57:13
0.7975,29.327,07/07/2024 17:58:13
0.7946,29.311,07/07/2024 17:59:13
0.7944,29.302,07/07/2024 18:00:13
0.7944,29.294,07/07/2024 18:01:13
0.7944,29.287,07/07/2024 18:02:13
0.7946,29.277,07/07/2024 18:03:13
0.7944,29.269,07/07/2024 18:04:13
0.7944,29.262,07/07/2024 18:05:13
0.7946,29.252,07/07/2024 18:06:13
0.7944,29.244,07/07/2024 18:07:13
0.7946,29.237,07/07/2024 18:08:13
0.7944,29.229,07/07/2024 18:09:13
0.7946,29.219,07/07/2024 18:10:13
0.7946,29.212,07/07/2024 18:11:13
0.7946,29.204,07/07/2024 18:12:13
0.7948,29.196,07/07/2024 18:13:13
0.7946,29.187,07/07/2024 18:14:13
0.7948,29.179,07/07/2024 18:15:13
0.7948,29.171,07/07/2024 18:16:13
0.7946,29.163,07/07/2024 18:17:13
0.7978,29.162,07/07/2024 18:18:13
0.7948,29.148,07/07/2024 18:19:13
0.795,29.138,07/07/2024 18:20:13
0.795,29.131,07/07/2024 18:21:13
0.7948,29.123,07/07/2024 18:22:13
0.7952,29.115,07/07/2024 18:23:13
0.798,29.113,07/07/2024 18:24:13
0.798,29.106,07/07/2024 18:25:13
0.7954,29.092,07/07/2024 18:26:13
0.7952,29.084,07/07/2024 18:27:13
0.7955,29.074,07/07/2024 18:28:13
0.7955,29.068,07/07/2024 18:29:13
0.7954,29.059,07/07/2024 18:30:13
0.7955,29.051,07/07/2024 18:31:13
0.7959,29.043,07/07/2024 18:32:13
0.7957,29.034,07/07/2024 18:33:13
0.7959,29.026,07/07/2024 18:34:13
0.7959,29.018,07/07/2024 18:35:13
0.7957,29.011,07/07/2024 18:36:13
0.7988,29.009,07/07/2024 18:37:13
0.7959,28.995,07/07/2024 18:38:13
0.799,28.993,07/07/2024 18:39:13
0.7963,28.978,07/07/2024 18:40:13
0.7959,28.97,07/07/2024 18:41:13
0.7963,28.962,07/07/2024 18:42:13
0.7963,28.953,07/07/2024 18:43:13
0.7959,28.947,07/07/2024 18:44:13
0.7965,28.937,07/07/2024 18:45:13
0.7965,28.93,07/07/2024 18:46:13
0.7969,28.922,07/07/2024 18:47:13
0.7994,28.92,07/07/2024 18:48:13
0.7997,28.913,07/07/2024 18:49:13
0.7967,28.897,07/07/2024 18:50:13
0.7997,28.897,07/07/2024 18:51:13
0.7971,28.883,07/07/2024 18:52:13
0.7967,28.874,07/07/2024 18:53:13
0.7971,28.866,07/07/2024 18:54:13
0.7971,28.858,07/07/2024 18:55:13
0.7997,28.857,07/07/2024 18:56:13
0.7969,28.843,07/07/2024 18:57:13
0.7969,28.835,07/07/2024 18:58:13
0.7969,28.827,07/07/2024 18:59:13
0.7971,28.819,07/07/2024 19:00:13
0.7999,28.818,07/07/2024 19:01:13
0.7969,28.804,07/07/2024 19:02:13
0.7971,28.796,07/07/2024 19:03:13
0.7973,28.788,07/07/2024 19:04:13
0.7971,28.78,07/07/2024 19:05:13
0.8001,28.779,07/07/2024 19:06:13
0.7971,28.765,07/07/2024 19:07:13
0.7973,28.757,07/07/2024 19:08:13
0.7973,28.749,07/07/2024 19:09:13
0.7973,28.742,07/07/2024 19:10:13
0.7971,28.734,07/07/2024 19:11:13
0.7973,28.728,07/07/2024 19:12:13
0.8001,28.726,07/07/2024 19:13:13
0.7973,28.712,07/07/2024 19:14:13
0.7973,28.704,07/07/2024 19:15:13
0.7973,28.697,07/07/2024 19:16:13
0.7973,28.689,07/07/2024 19:17:13
0.7975,28.683,07/07/2024 19:18:13
0.7973,28.675,07/07/2024 19:19:13
0.8005,28.673,07/07/2024 19:20:13
0.7975,28.659,07/07/2024 19:21:13
0.8003,28.659,07/07/2024 19:22:13
0.7975,28.645,07/07/2024 19:23:13
0.7975,28.638,07/07/2024 19:24:13
0.7975,28.63,07/07/2024 19:25:13
0.7975,28.622,07/07/2024 19:26:13
0.8003,28.622,07/07/2024 19:27:13
0.7975,28.608,07/07/2024 19:28:13
0.8003,28.607,07/07/2024 19:29:13
0.7975,28.593,07/07/2024 19:30:13
0.8003,28.593,07/07/2024 19:31:13
0.8003,28.585,07/07/2024 19:32:13
0.7999,28.577,07/07/2024 19:33:13
0.7975,28.563,07/07/2024 19:34:13
0.7975,28.555,07/07/2024 19:35:13
0.8003,28.555,07/07/2024 19:36:13
0.7975,28.54,07/07/2024 19:37:13
0.7975,28.534,07/07/2024 19:38:13
0.8003,28.532,07/07/2024 19:39:13
0.7975,28.518,07/07/2024 19:40:13
0.7975,28.51,07/07/2024 19:41:13
0.7975,28.503,07/07/2024 19:42:13
0.7975,28.496,07/07/2024 19:43:13
0.7975,28.489,07/07/2024 19:44:13
0.7975,28.481,07/07/2024 19:45:13
0.7975,28.473,07/07/2024 19:46:13
0.7975,28.467,07/07/2024 19:47:13
0.7975,28.459,07/07/2024 19:48:13
0.7975,28.451,07/07/2024 19:49:13
0.7975,28.444,07/07/2024 19:50:13
0.7975,28.438,07/07/2024 19:51:13
0.7975,28.43,07/07/2024 19:52:13
0.7975,28.422,07/07/2024 19:53:13
0.7975,28.416,07/07/2024 19:54:13
0.7976,28.408,07/07/2024 19:55:13
0.7975,28.402,07/07/2024 19:56:13
0.7975,28.394,07/07/2024 19:57:13
0.7975,28.386,07/07/2024 19:58:13
0.7975,28.38,07/07/2024 19:59:13
0.7975,28.372,07/07/2024 20:00:13
0.8003,28.372,07/07/2024 20:01:13
0.7975,28.359,07/07/2024 20:02:13
0.8005,28.359,07/07/2024 20:03:13
0.7975,28.345,07/07/2024 20:04:13
0.7975,28.338,07/07/2024 20:05:13
0.7975,28.331,07/07/2024 20:06:13
0.7975,28.324,07/07/2024 20:07:13
0.8003,28.324,07/07/2024 20:08:13
0.7975,28.311,07/07/2024 20:09:13
0.7975,28.303,07/07/2024 20:10:13
0.7975,28.297,07/07/2024 20:11:13
0.7975,28.289,07/07/2024 20:12:13
0.7975,28.283,07/07/2024 20:13:13
0.7975,28.275,07/07/2024 20:14:13
0.7975,28.269,07/07/2024 20:15:13
0.7975,28.263,07/07/2024 20:16:13
0.7975,28.255,07/07/2024 20:17:13
0.7975,28.249,07/07/2024 20:18:13
0.7975,28.241,07/07/2024 20:19:13
0.7975,28.235,07/07/2024 20:20:13
0.7975,28.227,07/07/2024 20:21:13
0.7975,28.221,07/07/2024 20:22:13
0.7975,28.213,07/07/2024 20:23:13
0.7975,28.207,07/07/2024 20:24:13
0.7975,28.201,07/07/2024 20:25:13
0.7975,28.193,07/07/2024 20:26:13
0.7975,28.187,07/07/2024 20:27:13
0.7975,28.181,07/07/2024 20:28:13
0.7975,28.173,07/07/2024 20:29:13
0.7976,28.165,07/07/2024 20:30:13
0.7975,28.159,07/07/2024 20:31:13
0.7975,28.153,07/07/2024 20:32:13
0.7975,28.145,07/07/2024 20:33:13
0.7975,28.139,07/07/2024 20:34:13
0.7975,28.131,07/07/2024 20:35:13
0.7976,28.125,07/07/2024 20:36:13
0.7976,28.117,07/07/2024 20:37:13
0.7975,28.111,07/07/2024 20:38:13
0.7975,28.105,07/07/2024 20:39:13
0.7975,28.097,07/07/2024 20:40:13
0.7975,28.091,07/07/2024 20:41:13
0.7975,28.085,07/07/2024 20:42:13
0.7975,28.077,07/07/2024 20:43:13
0.7975,28.069,07/07/2024 20:44:13
0.8003,28.069,07/07/2024 20:45:13
0.7975,28.055,07/07/2024 20:46:13
0.7975,28.049,07/07/2024 20:47:13
0.7975,28.042,07/07/2024 20:48:13
0.7975,28.035,07/07/2024 20:49:13
0.7975,28.028,07/07/2024 20:50:13
0.7975,28.021,07/07/2024 20:51:13
0.7975,28.014,07/07/2024 20:52:13
0.7975,28.008,07/07/2024 20:53:13
0.7975,28,07/07/2024 20:54:13
0.7975,27.994,07/07/2024 20:55:13
0.7975,27.987,07/07/2024 20:56:13
0.8003,27.986,07/07/2024 20:57:13
0.7975,27.972,07/07/2024 20:58:13
0.7975,27.966,07/07/2024 20:59:13
0.7975,27.958,07/07/2024 21:00:13
0.7975,27.952,07/07/2024 21:01:13
0.7976,27.944,07/07/2024 21:02:13
0.7976,27.937,07/07/2024 21:03:13
0.7975,27.93,07/07/2024 21:04:13
0.7975,27.923,07/07/2024 21:05:13
0.7975,27.916,07/07/2024 21:06:13
0.7975,27.909,07/07/2024 21:07:13
0.7975,27.903,07/07/2024 21:08:13
0.7975,27.895,07/07/2024 21:09:13
0.7975,27.887,07/07/2024 21:10:13
0.7975,27.881,07/07/2024 21:11:13
0.7975,27.873,07/07/2024 21:12:13
0.7976,27.867,07/07/2024 21:13:13
0.7975,27.859,07/07/2024 21:14:13
0.7975,27.852,07/07/2024 21:15:13
0.7975,27.846,07/07/2024 21:16:13
0.7975,27.838,07/07/2024 21:17:13
0.7975,27.832,07/07/2024 21:18:13
0.7975,27.824,07/07/2024 21:19:13
0.7975,27.818,07/07/2024 21:20:13
0.7975,27.81,07/07/2024 21:21:13
0.7975,27.802,07/07/2024 21:22:13
0.7976,27.796,07/07/2024 21:23:13
0.7975,27.788,07/07/2024 21:24:12
0.8003,27.788,07/07/2024 21:25:12
0.7975,27.775,07/07/2024 21:26:12
0.7975,27.767,07/07/2024 21:27:12
0.7975,27.761,07/07/2024 21:28:12
0.7975,27.753,07/07/2024 21:29:12
0.7976,27.747,07/07/2024 21:30:12
0.7975,27.739,07/07/2024 21:31:12
0.7975,27.731,07/07/2024 21:32:12
0.7975,27.725,07/07/2024 21:33:12
0.7975,27.718,07/07/2024 21:34:12
0.7975,27.71,07/07/2024 21:35:12
0.7975,27.704,07/07/2024 21:36:12
0.7975,27.696,07/07/2024 21:37:12
0.7975,27.69,07/07/2024 21:38:12
0.7975,27.682,07/07/2024 21:39:12
0.8005,27.681,07/07/2024 21:40:12
0.7975,27.668,07/07/2024 21:41:12
0.7975,27.661,07/07/2024 21:42:12
0.7975,27.653,07/07/2024 21:43:12
0.8003,27.653,07/07/2024 21:44:12
0.7975,27.639,07/07/2024 21:45:12
0.7975,27.631,07/07/2024 21:46:12
0.7975,27.625,07/07/2024 21:47:12
0.7975,27.617,07/07/2024 21:48:12
0.7975,27.61,07/07/2024 21:49:12
0.8003,27.61,07/07/2024 21:50:12
0.7975,27.596,07/07/2024 21:51:12
0.8003,27.596,07/07/2024 21:52:12
0.7975,27.582,07/07/2024 21:53:12
0.7975,27.574,07/07/2024 21:54:12
0.7975,27.567,07/07/2024 21:55:12
0.7975,27.559,07/07/2024 21:56:12
0.7975,27.553,07/07/2024 21:57:12
0.7975,27.545,07/07/2024 21:58:12
0.7975,27.537,07/07/2024 21:59:12
0.7975,27.531,07/07/2024 22:00:12
0.7975,27.524,07/07/2024 22:01:12
0.7975,27.517,07/07/2024 22:02:12
0.7975,27.51,07/07/2024 22:03:12
0.7975,27.502,07/07/2024 22:04:12
0.7975,27.496,07/07/2024 22:05:12
0.7975,27.488,07/07/2024 22:06:12
0.7975,27.481,07/07/2024 22:07:12
0.7975,27.474,07/07/2024 22:08:12
0.7975,27.467,07/07/2024 22:09:12
0.7975,27.459,07/07/2024 22:10:12
0.7975,27.453,07/07/2024 22:11:12
0.7976,27.445,07/07/2024 22:12:12
0.7976,27.437,07/07/2024 22:13:12
0.7975,27.431,07/07/2024 22:14:12
0.7975,27.424,07/07/2024 22:15:12
0.7975,27.418,07/07/2024 22:16:12
0.7975,27.41,07/07/2024 22:17:12
0.7975,27.402,07/07/2024 22:18:12
0.7975,27.396,07/07/2024 22:19:12
0.7975,27.388,07/07/2024 22:20:12
0.7975,27.382,07/07/2024 22:21:12
0.7975,27.374,07/07/2024 22:22:12
0.7975,27.367,07/07/2024 22:23:12
0.7975,27.361,07/07/2024 22:24:12
0.7975,27.353,07/07/2024 22:25:12
0.8003,27.353,07/07/2024 22:26:12
0.7975,27.339,07/07/2024 22:27:12
0.7975,27.333,07/07/2024 22:28:12
0.8003,27.333,07/07/2024 22:29:12
0.7975,27.319,07/07/2024 22:30:12
0.7975,27.311,07/07/2024 22:31:12
0.7975,27.305,07/07/2024 22:32:12
0.7975,27.298,07/07/2024 22:33:12
0.7975,27.292,07/07/2024 22:34:12
0.7975,27.284,07/07/2024 22:35:12
0.7975,27.276,07/07/2024 22:36:12
0.7975,27.27,07/07/2024 22:37:12
0.7975,27.262,07/07/2024 22:38:12
0.7975,27.256,07/07/2024 22:39:12
0.7975,27.25,07/07/2024 22:40:12
0.7975,27.242,07/07/2024 22:41:12
0.7975,27.235,07/07/2024 22:42:12
0.7976,27.229,07/07/2024 22:43:12
0.7975,27.221,07/07/2024 22:44:12
0.7975,27.215,07/07/2024 22:45:12
0.7975,27.209,07/07/2024 22:46:12
0.7975,27.201,07/07/2024 22:47:12
0.7975,27.195,07/07/2024 22:48:12
0.7975,27.187,07/07/2024 22:49:12
0.7975,27.181,07/07/2024 22:50:12
0.7975,27.173,07/07/2024 22:51:12
0.7975,27.167,07/07/2024 22:52:12
0.7975,27.16,07/07/2024 22:53:12
0.7975,27.153,07/07/2024 22:54:12
0.7975,27.146,07/07/2024 22:55:12
0.7975,27.14,07/07/2024 22:56:12
0.7975,27.133,07/07/2024 22:57:12
0.7975,27.126,07/07/2024 22:58:12
0.7975,27.12,07/07/2024 22:59:12
0.7975,27.112,07/07/2024 23:00:12
0.7975,27.106,07/07/2024 23:01:12
0.7975,27.1,07/07/2024 23:02:12
0.7975,27.092,07/07/2024 23:03:12
0.7975,27.086,07/07/2024 23:04:12
0.7975,27.08,07/07/2024 23:05:12
0.7975,27.074,07/07/2024 23:06:12
0.7975,27.066,07/07/2024 23:07:12
0.7975,27.06,07/07/2024 23:08:12
0.7975,27.052,07/07/2024 23:09:12
0.7975,27.046,07/07/2024 23:10:12
0.7976,27.04,07/07/2024 23:11:12
0.7975,27.032,07/07/2024 23:12:12
0.7975,27.026,07/07/2024 23:13:12
0.7975,27.02,07/07/2024 23:14:12
0.7976,27.014,07/07/2024 23:15:12
0.7975,27.008,07/07/2024 23:16:12
0.7975,27,07/07/2024 23:17:12
0.7975,26.994,07/07/2024 23:18:12
0.7976,26.988,07/07/2024 23:19:12
0.7975,26.98,07/07/2024 23:20:12
0.7975,26.974,07/07/2024 23:21:12
0.7975,26.968,07/07/2024 23:22:12
0.7975,26.962,07/07/2024 23:23:12
0.7975,26.956,07/07/2024 23:24:12
0.7975,26.948,07/07/2024 23:25:12
0.7975,26.942,07/07/2024 23:26:12
0.8003,26.942,07/07/2024 23:27:12
0.7976,26.93,07/07/2024 23:28:12
0.7975,26.923,07/07/2024 23:29:12
0.7975,26.916,07/07/2024 23:30:12
0.7975,26.91,07/07/2024 23:31:12
0.7975,26.904,07/07/2024 23:32:12
0.7975,26.897,07/07/2024 23:33:12
0.7975,26.891,07/07/2024 23:34:12
0.7975,26.884,07/07/2024 23:35:12
0.7975,26.877,07/07/2024 23:36:12
0.7975,26.871,07/07/2024 23:37:12
0.7975,26.865,07/07/2024 23:38:12
0.7975,26.859,07/07/2024 23:39:12
0.8003,26.859,07/07/2024 23:40:12
0.7976,26.847,07/07/2024 23:41:12
0.7975,26.839,07/07/2024 23:42:12
0.7975,26.833,07/07/2024 23:43:12
0.7975,26.827,07/07/2024 23:44:12
0.7975,26.821,07/07/2024 23:45:12
0.7976,26.815,07/07/2024 23:46:12
0.7975,26.809,07/07/2024 23:47:12
0.7975,26.802,07/07/2024 23:48:12
0.7976,26.796,07/07/2024 23:49:12
0.7975,26.79,07/07/2024 23:50:12
0.7976,26.784,07/07/2024 23:51:12
0.7975,26.778,07/07/2024 23:52:12
0.7975,26.772,07/07/2024 23:53:12
0.7975,26.766,07/07/2024 23:54:12
0.7976,26.758,07/07/2024 23:55:12
0.7975,26.752,07/07/2024 23:56:12
0.7975,26.746,07/07/2024 23:57:12
0.7975,26.74,07/07/2024 23:58:12
0.7975,26.734,07/07/2024 23:59:12
0.7975,26.728,07/08/2024 00:00:12
0.7975,26.721,07/08/2024 00:01:12
0.8003,26.721,07/08/2024 00:02:12
0.7975,26.709,07/08/2024 00:03:12
0.7976,26.703,07/08/2024 00:04:12
0.7975,26.697,07/08/2024 00:05:12
0.7975,26.691,07/08/2024 00:06:12
0.7975,26.685,07/08/2024 00:07:12
0.7975,26.679,07/08/2024 00:08:12
0.7975,26.672,07/08/2024 00:09:12
0.7975,26.666,07/08/2024 00:10:12
0.7975,26.66,07/08/2024 00:11:12
0.7975,26.653,07/08/2024 00:12:12
0.7975,26.646,07/08/2024 00:13:12
0.7975,26.64,07/08/2024 00:14:12
0.7975,26.634,07/08/2024 00:15:12
0.7975,26.628,07/08/2024 00:16:12
0.7975,26.622,07/08/2024 00:17:12
0.7975,26.616,07/08/2024 00:18:12
0.7975,26.61,07/08/2024 00:19:12
0.7975,26.604,07/08/2024 00:20:12
0.7975,26.598,07/08/2024 00:21:12
0.7975,26.591,07/08/2024 00:22:12
0.7975,26.585,07/08/2024 00:23:12
0.7975,26.579,07/08/2024 00:24:12
0.7975,26.572,07/08/2024 00:25:12
0.7975,26.565,07/08/2024 00:26:12
0.7975,26.559,07/08/2024 00:27:12
0.7975,26.553,07/08/2024 00:28:12
0.7976,26.547,07/08/2024 00:29:12
0.7975,26.541,07/08/2024 00:30:12
0.7975,26.535,07/08/2024 00:31:12
0.7975,26.529,07/08/2024 00:32:12
0.7975,26.523,07/08/2024 00:33:12
0.7975,26.517,07/08/2024 00:34:12
0.7975,26.51,07/08/2024 00:35:12
0.7975,26.504,07/08/2024 00:36:12
0.7975,26.498,07/08/2024 00:37:12
0.7975,26.492,07/08/2024 00:38:12
0.7975,26.486,07/08/2024 00:39:12
0.7975,26.48,07/08/2024 00:40:12
0.7975,26.474,07/08/2024 00:41:12
0.7975,26.468,07/08/2024 00:42:12
0.7975,26.462,07/08/2024 00:43:12
0.7975,26.456,07/08/2024 00:44:12
0.7975,26.449,07/08/2024 00:45:12
0.7975,26.443,07/08/2024 00:46:12
0.7975,26.437,07/08/2024 00:47:12
0.7975,26.431,07/08/2024 00:48:12
0.7975,26.425,07/08/2024 00:49:12
0.7975,26.419,07/08/2024 00:50:12
0.7975,26.413,07/08/2024 00:51:12
0.7975,26.407,07/08/2024 00:52:12
0.7976,26.401,07/08/2024 00:53:12
0.7975,26.394,07/08/2024 00:54:12
0.7975,26.388,07/08/2024 00:55:12
0.7975,26.382,07/08/2024 00:56:12
0.8003,26.384,07/08/2024 00:57:12
0.7975,26.37,07/08/2024 00:58:12
0.7975,26.364,07/08/2024 00:59:12
0.7975,26.358,07/08/2024 01:00:12
0.7975,26.352,07/08/2024 01:01:12
0.7975,26.347,07/08/2024 01:02:12
0.7975,26.341,07/08/2024 01:03:12
0.7975,26.335,07/08/2024 01:04:12
0.7975,26.329,07/08/2024 01:05:12
0.7975,26.323,07/08/2024 01:06:12
0.7975,26.317,07/08/2024 01:07:12
0.7975,26.311,07/08/2024 01:08:12
0.7975,26.304,07/08/2024 01:09:12
0.7975,26.298,07/08/2024 01:10:12
0.7975,26.292,07/08/2024 01:11:12
0.7975,26.286,07/08/2024 01:12:12
0.7975,26.282,07/08/2024 01:13:12
0.7975,26.275,07/08/2024 01:14:12
0.7975,26.269,07/08/2024 01:15:12
0.7975,26.263,07/08/2024 01:16:12
0.7975,26.257,07/08/2024 01:17:12
0.7975,26.251,07/08/2024 01:18:12
0.7975,26.245,07/08/2024 01:19:12
0.7975,26.24,07/08/2024 01:20:12
0.7975,26.234,07/08/2024 01:21:12
0.7975,26.228,07/08/2024 01:22:12
0.7975,26.222,07/08/2024 01:23:12
0.7975,26.216,07/08/2024 01:24:12
0.7975,26.21,07/08/2024 01:25:12
0.7975,26.205,07/08/2024 01:26:12
0.7975,26.199,07/08/2024 01:27:12
0.7975,26.193,07/08/2024 01:28:12
0.7975,26.187,07/08/2024 01:29:12
0.7975,26.182,07/08/2024 01:30:12
0.7975,26.176,07/08/2024 01:31:12
0.7975,26.17,07/08/2024 01:32:12
0.7975,26.164,07/08/2024 01:33:12
0.7975,26.158,07/08/2024 01:34:12
0.7975,26.153,07/08/2024 01:35:12
0.7975,26.147,07/08/2024 01:36:12
0.7975,26.141,07/08/2024 01:37:12
0.7975,26.135,07/08/2024 01:38:12
0.7975,26.131,07/08/2024 01:39:12
0.7976,26.125,07/08/2024 01:40:12
0.7975,26.118,07/08/2024 01:41:12
0.7975,26.112,07/08/2024 01:42:12
0.7975,26.108,07/08/2024 01:43:12
0.7975,26.102,07/08/2024 01:44:12
0.7975,26.096,07/08/2024 01:45:12
0.7975,26.09,07/08/2024 01:46:12
0.7976,26.085,07/08/2024 01:47:12
0.7975,26.079,07/08/2024 01:48:12
0.7975,26.073,07/08/2024 01:49:12
0.7975,26.067,07/08/2024 01:50:12
0.7975,26.061,07/08/2024 01:51:12
0.7975,26.056,07/08/2024 01:52:12
0.7975,26.05,07/08/2024 01:53:12
0.7975,26.044,07/08/2024 01:54:12
0.7975,26.038,07/08/2024 01:55:12
0.7975,26.033,07/08/2024 01:56:12
0.7976,26.027,07/08/2024 01:57:12
0.7975,26.021,07/08/2024 01:58:12
0.7975,26.015,07/08/2024 01:59:12
0.7975,26.01,07/08/2024 02:00:12
0.7975,26.004,07/08/2024 02:01:12
0.7975,25.998,07/08/2024 02:02:12
0.7975,25.992,07/08/2024 02:03:12
0.7975,25.987,07/08/2024 02:04:12
0.7975,25.981,07/08/2024 02:05:12
0.7975,25.975,07/08/2024 02:06:12
0.7975,25.969,07/08/2024 02:07:12
0.7975,25.965,07/08/2024 02:08:12
0.7975,25.959,07/08/2024 02:09:12
0.7975,25.952,07/08/2024 02:10:12
0.7975,25.948,07/08/2024 02:11:12
0.7975,25.942,07/08/2024 02:12:12
0.7975,25.936,07/08/2024 02:13:12
0.7975,25.931,07/08/2024 02:14:12
0.7975,25.925,07/08/2024 02:15:12
0.7975,25.921,07/08/2024 02:16:12
0.7975,25.914,07/08/2024 02:17:12
0.7975,25.91,07/08/2024 02:18:12
0.7975,25.905,07/08/2024 02:19:12
0.7975,25.901,07/08/2024 02:20:12
0.7975,25.895,07/08/2024 02:21:12
0.7975,25.89,07/08/2024 02:22:12
0.7975,25.887,07/08/2024 02:23:12
0.7975,25.884,07/08/2024 02:24:12
0.7975,25.881,07/08/2024 02:25:12
0.7975,25.878,07/08/2024 02:26:12
0.7975,25.876,07/08/2024 02:27:12
0.7975,25.873,07/08/2024 02:28:12
0.7976,25.872,07/08/2024 02:29:12
0.7975,25.869,07/08/2024 02:30:12
0.7975,25.867,07/08/2024 02:31:12
0.7975,25.866,07/08/2024 02:32:12
0.7975,25.864,07/08/2024 02:33:12
0.7975,25.861,07/08/2024 02:34:12
0.7975,25.86,07/08/2024 02:35:12
0.7975,25.858,07/08/2024 02:36:12
0.7975,25.857,07/08/2024 02:37:12
0.7975,25.854,07/08/2024 02:38:12
0.7975,25.852,07/08/2024 02:39:12
0.7975,25.849,07/08/2024 02:40:12
0.7975,25.848,07/08/2024 02:41:12
0.7975,25.844,07/08/2024 02:42:12
0.7975,25.843,07/08/2024 02:43:12
0.7975,25.84,07/08/2024 02:44:12
0.7975,25.838,07/08/2024 02:45:12
0.7975,25.835,07/08/2024 02:46:12
0.7975,25.832,07/08/2024 02:47:12
0.7975,25.831,07/08/2024 02:48:12
0.7975,25.828,07/08/2024 02:49:12
0.7975,25.825,07/08/2024 02:50:12
0.7975,25.822,07/08/2024 02:51:12
0.7975,25.819,07/08/2024 02:52:12
0.7975,25.816,07/08/2024 02:53:12
0.7975,25.813,07/08/2024 02:54:12
0.7975,25.81,07/08/2024 02:55:12
0.7975,25.806,07/08/2024 02:56:12
0.7975,25.803,07/08/2024 02:57:12
0.7975,25.8,07/08/2024 02:58:12
0.7975,25.797,07/08/2024 02:59:12
0.7975,25.794,07/08/2024 03:00:12
0.7975,25.79,07/08/2024 03:01:12
0.7975,25.787,07/08/2024 03:02:12
0.7976,25.784,07/08/2024 03:03:12
0.7976,25.781,07/08/2024 03:04:12
0.7975,25.776,07/08/2024 03:05:12
0.7976,25.773,07/08/2024 03:06:12
0.7975,25.77,07/08/2024 03:07:12
0.7975,25.765,07/08/2024 03:08:12
0.7975,25.762,07/08/2024 03:09:12
0.7975,25.759,07/08/2024 03:10:12
0.7975,25.755,07/08/2024 03:11:12
0.7975,25.752,07/08/2024 03:12:12
0.7975,25.749,07/08/2024 03:13:12
0.7975,25.744,07/08/2024 03:14:12
0.7975,25.741,07/08/2024 03:15:12
0.7975,25.738,07/08/2024 03:16:12
0.7975,25.733,07/08/2024 03:17:12
0.7975,25.73,07/08/2024 03:18:12
0.7975,25.727,07/08/2024 03:19:12
0.7975,25.724,07/08/2024 03:20:12
0.7976,25.72,07/08/2024 03:21:12
0.7975,25.717,07/08/2024 03:22:12
0.7975,25.714,07/08/2024 03:23:12
0.7975,25.711,07/08/2024 03:24:12
0.7975,25.708,07/08/2024 03:25:12
0.7976,25.703,07/08/2024 03:26:12
0.7975,25.7,07/08/2024 03:27:12
0.7975,25.697,07/08/2024 03:28:12
0.7975,25.694,07/08/2024 03:29:12
0.7975,25.691,07/08/2024 03:30:12
0.7976,25.688,07/08/2024 03:31:12
0.7975,25.685,07/08/2024 03:32:12
0.7976,25.682,07/08/2024 03:33:12
0.7975,25.679,07/08/2024 03:34:12
0.7976,25.676,07/08/2024 03:35:12
0.7975,25.673,07/08/2024 03:36:12
0.7976,25.67,07/08/2024 03:37:12
0.7975,25.667,07/08/2024 03:38:12
0.7975,25.664,07/08/2024 03:39:12
0.7975,25.661,07/08/2024 03:40:12
0.7975,25.658,07/08/2024 03:41:12
0.7975,25.654,07/08/2024 03:42:12
0.7975,25.651,07/08/2024 03:43:12
0.7975,25.648,07/08/2024 03:44:12
0.7975,25.645,07/08/2024 03:45:12
0.7975,25.642,07/08/2024 03:46:12
0.7975,25.639,07/08/2024 03:47:12
0.7975,25.636,07/08/2024 03:48:12
0.7976,25.632,07/08/2024 03:49:12
0.7975,25.629,07/08/2024 03:50:12
0.7976,25.626,07/08/2024 03:51:12
0.7976,25.623,07/08/2024 03:52:12
0.7975,25.62,07/08/2024 03:53:12
0.7975,25.617,07/08/2024 03:54:12
0.7975,25.613,07/08/2024 03:55:12
0.7975,25.61,07/08/2024 03:56:12
0.7976,25.607,07/08/2024 03:57:12
0.7975,25.606,07/08/2024 03:58:12
0.7975,25.603,07/08/2024 03:59:12
0.7976,25.6,07/08/2024 04:00:12
0.7976,25.597,07/08/2024 04:01:12
0.7975,25.594,07/08/2024 04:02:12
0.7975,25.591,07/08/2024 04:03:12
0.7975,25.588,07/08/2024 04:04:12
0.7976,25.586,07/08/2024 04:05:12
0.7975,25.583,07/08/2024 04:06:12
0.7975,25.58,07/08/2024 04:07:12
0.7976,25.579,07/08/2024 04:08:12
0.7975,25.576,07/08/2024 04:09:12
0.7976,25.572,07/08/2024 04:10:12
0.7975,25.571,07/08/2024 04:11:12
0.7975,25.568,07/08/2024 04:12:12
0.7975,25.565,07/08/2024 04:13:12
0.7975,25.563,07/08/2024 04:14:12
0.7976,25.56,07/08/2024 04:15:12
0.7976,25.559,07/08/2024 04:16:12
0.7975,25.556,07/08/2024 04:17:12
0.7975,25.554,07/08/2024 04:18:12
0.7976,25.551,07/08/2024 04:19:12
0.7976,25.55,07/08/2024 04:20:12
0.7975,25.548,07/08/2024 04:21:12
0.7975,25.545,07/08/2024 04:22:12
0.7975,25.544,07/08/2024 04:23:12
0.7976,25.542,07/08/2024 04:24:12
0.7976,25.539,07/08/2024 04:25:12
0.7975,25.538,07/08/2024 04:26:12
0.7975,25.536,07/08/2024 04:27:12
0.7975,25.535,07/08/2024 04:28:12
0.7976,25.533,07/08/2024 04:29:12
0.7975,25.531,07/08/2024 04:30:12
0.7976,25.53,07/08/2024 04:31:12
0.7976,25.528,07/08/2024 04:32:12
0.7975,25.527,07/08/2024 04:33:12
0.7976,25.525,07/08/2024 04:34:12
0.7975,25.524,07/08/2024 04:35:12
0.7976,25.522,07/08/2024 04:36:12
0.7976,25.522,07/08/2024 04:37:12
0.7975,25.521,07/08/2024 04:38:12
0.7976,25.519,07/08/2024 04:39:12
0.7976,25.518,07/08/2024 04:40:12
0.7976,25.518,07/08/2024 04:41:12
0.7975,25.516,07/08/2024 04:42:12
0.7975,25.516,07/08/2024 04:43:12
0.7975,25.515,07/08/2024 04:44:12
0.7976,25.515,07/08/2024 04:45:12
0.7975,25.513,07/08/2024 04:46:12
0.7976,25.513,07/08/2024 04:47:12
0.7976,25.512,07/08/2024 04:48:12
0.7976,25.512,07/08/2024 04:49:12
0.7975,25.512,07/08/2024 04:50:12
0.7975,25.51,07/08/2024 04:51:12
0.7975,25.51,07/08/2024 04:52:12
0.7976,25.51,07/08/2024 04:53:12
0.7975,25.51,07/08/2024 04:54:12
0.7975,25.51,07/08/2024 04:55:12
0.7975,25.51,07/08/2024 04:56:12
0.7975,25.509,07/08/2024 04:57:12
0.7976,25.509,07/08/2024 04:58:12
0.7975,25.509,07/08/2024 04:59:12
0.7975,25.509,07/08/2024 05:00:12
0.7976,25.51,07/08/2024 05:01:12
0.7975,25.51,07/08/2024 05:02:12
0.7976,25.51,07/08/2024 05:03:12
0.7976,25.51,07/08/2024 05:04:12
0.7975,25.51,07/08/2024 05:05:12
0.7976,25.512,07/08/2024 05:06:12
0.7975,25.512,07/08/2024 05:07:12
0.7975,25.513,07/08/2024 05:08:12
0.7976,25.513,07/08/2024 05:09:12
0.7976,25.515,07/08/2024 05:10:12
0.7976,25.515,07/08/2024 05:11:12
0.7976,25.516,07/08/2024 05:12:12
0.7975,25.518,07/08/2024 05:13:12
0.7975,25.518,07/08/2024 05:14:12
0.7976,25.519,07/08/2024 05:15:12
0.7976,25.521,07/08/2024 05:16:12
0.7976,25.522,07/08/2024 05:17:12
0.7975,25.524,07/08/2024 05:18:12
0.7975,25.525,07/08/2024 05:19:12
0.7975,25.527,07/08/2024 05:20:12
0.7976,25.528,07/08/2024 05:21:12
0.7976,25.53,07/08/2024 05:22:12
0.7975,25.531,07/08/2024 05:23:12
0.7975,25.533,07/08/2024 05:24:12
0.7976,25.536,07/08/2024 05:25:12
0.7975,25.538,07/08/2024 05:26:12
0.7975,25.539,07/08/2024 05:27:12
0.7975,25.542,07/08/2024 05:28:12
0.7975,25.544,07/08/2024 05:29:12
0.7975,25.547,07/08/2024 05:30:12
0.7975,25.548,07/08/2024 05:31:12
0.7976,25.551,07/08/2024 05:32:12
0.7975,25.553,07/08/2024 05:33:12
0.7975,25.556,07/08/2024 05:34:12
0.7975,25.559,07/08/2024 05:35:12
0.7976,25.56,07/08/2024 05:36:12
0.7975,25.563,07/08/2024 05:37:12
0.7975,25.566,07/08/2024 05:38:12
0.7976,25.569,07/08/2024 05:39:12
0.7976,25.572,07/08/2024 05:40:12
0.7976,25.576,07/08/2024 05:41:12
0.7976,25.579,07/08/2024 05:42:12
0.7976,25.582,07/08/2024 05:43:12
0.7976,25.585,07/08/2024 05:44:12
0.7976,25.588,07/08/2024 05:45:12
0.7975,25.591,07/08/2024 05:46:12
0.7976,25.594,07/08/2024 05:47:12
0.7976,25.598,07/08/2024 05:48:12
0.7975,25.601,07/08/2024 05:49:12
0.7975,25.604,07/08/2024 05:50:12
0.7975,25.609,07/08/2024 05:51:12
0.7976,25.612,07/08/2024 05:52:12
0.7975,25.617,07/08/2024 05:53:12
0.7975,25.62,07/08/2024 05:54:12
0.7975,25.624,07/08/2024 05:55:12
0.7976,25.629,07/08/2024 05:56:12
0.7975,25.633,07/08/2024 05:57:12
0.7975,25.636,07/08/2024 05:58:12
0.7976,25.641,07/08/2024 05:59:12
0.7976,25.645,07/08/2024 06:00:12
0.7976,25.65,07/08/2024 06:01:12
0.7976,25.654,07/08/2024 06:02:12
0.7975,25.659,07/08/2024 06:03:12
0.7975,25.664,07/08/2024 06:04:12
0.7975,25.67,07/08/2024 06:05:12
0.7976,25.674,07/08/2024 06:06:12
0.7976,25.679,07/08/2024 06:07:12
0.7976,25.683,07/08/2024 06:08:12
0.7975,25.689,07/08/2024 06:09:12
0.7976,25.694,07/08/2024 06:10:12
0.7976,25.7,07/08/2024 06:11:12
0.7976,25.705,07/08/2024 06:12:12
0.7975,25.711,07/08/2024 06:13:12
0.7975,25.715,07/08/2024 06:14:12
0.7975,25.721,07/08/2024 06:15:12
0.7975,25.727,07/08/2024 06:16:12
0.7975,25.732,07/08/2024 06:17:12
0.7975,25.738,07/08/2024 06:18:12
0.7975,25.744,07/08/2024 06:19:12
0.7975,25.75,07/08/2024 06:20:12
0.7975,25.756,07/08/2024 06:21:12
0.7975,25.762,07/08/2024 06:22:12
0.7975,25.768,07/08/2024 06:23:12
0.7973,25.775,07/08/2024 06:24:12
0.7973,25.781,07/08/2024 06:25:12
0.7973,25.787,07/08/2024 06:26:12
0.7975,25.793,07/08/2024 06:27:12
0.7971,25.799,07/08/2024 06:28:12
0.7973,25.806,07/08/2024 06:29:12
0.7975,25.813,07/08/2024 06:30:12
0.7971,25.819,07/08/2024 06:31:12
0.7971,25.826,07/08/2024 06:32:12
0.7967,25.832,07/08/2024 06:33:12
0.7967,25.84,07/08/2024 06:34:12
0.7965,25.846,07/08/2024 06:35:12
0.7963,25.854,07/08/2024 06:36:12
0.7961,25.86,07/08/2024 06:37:12
0.7961,25.867,07/08/2024 06:38:12
0.7986,25.881,07/08/2024 06:39:12
0.7957,25.881,07/08/2024 06:40:12
0.7957,25.889,07/08/2024 06:41:12
0.7957,25.896,07/08/2024 06:42:12
0.7957,25.902,07/08/2024 06:43:12
0.7954,25.91,07/08/2024 06:44:12
0.7955,25.917,07/08/2024 06:45:12
0.795,25.925,07/08/2024 06:46:12
0.7954,25.933,07/08/2024 06:47:12
0.7952,25.94,07/08/2024 06:48:12
0.7952,25.948,07/08/2024 06:49:12
0.795,25.956,07/08/2024 06:50:12
0.7948,25.963,07/08/2024 06:51:12
0.795,25.971,07/08/2024 06:52:12
0.7948,25.978,07/08/2024 06:53:12
0.7948,25.987,07/08/2024 06:54:12
0.7946,25.995,07/08/2024 06:55:12
0.7946,26.003,07/08/2024 06:56:12
0.7946,26.012,07/08/2024 06:57:12
0.7946,26.019,07/08/2024 06:58:12
0.7946,26.029,07/08/2024 06:59:12
0.7946,26.036,07/08/2024 07:00:12
0.7946,26.045,07/08/2024 07:01:12
0.7944,26.053,07/08/2024 07:02:12
0.7946,26.062,07/08/2024 07:03:12
0.7946,26.07,07/08/2024 07:04:12
0.7946,26.079,07/08/2024 07:05:12
0.7946,26.088,07/08/2024 07:06:12
0.7946,26.097,07/08/2024 07:07:12
0.7946,26.105,07/08/2024 07:08:12
0.7944,26.114,07/08/2024 07:09:12
0.7946,26.123,07/08/2024 07:10:12
0.7946,26.132,07/08/2024 07:11:12
0.7946,26.141,07/08/2024 07:12:12
0.7946,26.15,07/08/2024 07:13:12
0.7946,26.161,07/08/2024 07:14:12
0.7946,26.17,07/08/2024 07:15:12
0.7946,26.179,07/08/2024 07:16:12
0.7946,26.189,07/08/2024 07:17:12
0.7944,26.199,07/08/2024 07:18:12
0.7944,26.208,07/08/2024 07:19:12
0.7944,26.219,07/08/2024 07:20:12
0.7946,26.228,07/08/2024 07:21:12
0.7944,26.239,07/08/2024 07:22:12
0.7944,26.248,07/08/2024 07:23:12
0.7946,26.259,07/08/2024 07:24:12
0.7946,26.269,07/08/2024 07:25:12
0.7946,26.28,07/08/2024 07:26:12
0.7946,26.289,07/08/2024 07:27:12
0.7946,26.3,07/08/2024 07:28:12
0.7946,26.311,07/08/2024 07:29:12
0.7946,26.321,07/08/2024 07:30:12
0.7946,26.332,07/08/2024 07:31:12
0.7946,26.343,07/08/2024 07:32:12
0.7946,26.353,07/08/2024 07:33:12
0.7946,26.364,07/08/2024 07:34:12
0.7946,26.375,07/08/2024 07:35:12
0.7946,26.385,07/08/2024 07:36:12
0.7946,26.397,07/08/2024 07:37:12
0.7946,26.408,07/08/2024 07:38:12
0.7946,26.42,07/08/2024 07:39:12
0.7946,26.431,07/08/2024 07:40:12
0.7946,26.443,07/08/2024 07:41:12
0.7946,26.454,07/08/2024 07:42:12
0.7946,26.466,07/08/2024 07:43:12
0.7946,26.478,07/08/2024 07:44:12
0.7944,26.489,07/08/2024 07:45:12
0.7946,26.501,07/08/2024 07:46:12
0.7946,26.514,07/08/2024 07:47:12
0.7946,26.526,07/08/2024 07:48:12
0.7946,26.538,07/08/2024 07:49:12
0.7946,26.55,07/08/2024 07:50:12
0.7946,26.562,07/08/2024 07:51:12
0.7946,26.575,07/08/2024 07:52:12
0.7946,26.587,07/08/2024 07:53:12
0.7944,26.599,07/08/2024 07:54:12
0.7944,26.611,07/08/2024 07:55:12
0.7944,26.624,07/08/2024 07:56:12
0.7946,26.637,07/08/2024 07:57:12
0.7946,26.65,07/08/2024 07:58:12
0.7946,26.662,07/08/2024 07:59:12
0.7946,26.676,07/08/2024 08:00:12
0.7946,26.689,07/08/2024 08:01:12
0.7944,26.702,07/08/2024 08:02:12
0.7944,26.715,07/08/2024 08:03:12
0.7944,26.729,07/08/2024 08:04:12
0.7946,26.741,07/08/2024 08:05:12
0.7946,26.755,07/08/2024 08:06:12
0.7946,26.769,07/08/2024 08:07:12
0.7946,26.783,07/08/2024 08:08:12
0.7944,26.796,07/08/2024 08:09:12
0.7946,26.81,07/08/2024 08:10:12
0.7946,26.824,07/08/2024 08:11:12
0.7946,26.839,07/08/2024 08:12:12
0.7946,26.853,07/08/2024 08:13:12
0.7946,26.867,07/08/2024 08:14:12
0.7946,26.881,07/08/2024 08:15:12
0.7946,26.896,07/08/2024 08:16:12
0.7946,26.91,07/08/2024 08:17:12
0.7946,26.923,07/08/2024 08:18:12
0.7946,26.939,07/08/2024 08:19:12
0.7973,26.96,07/08/2024 08:20:12
0.7944,26.968,07/08/2024 08:21:12
0.7946,26.982,07/08/2024 08:22:12
0.7946,26.997,07/08/2024 08:23:12
0.7944,27.011,07/08/2024 08:24:12
0.7946,27.026,07/08/2024 08:25:12
0.7946,27.04,07/08/2024 08:26:12
0.7946,27.055,07/08/2024 08:27:12
0.7946,27.069,07/08/2024 08:28:12
0.7944,27.084,07/08/2024 08:29:12
0.7944,27.1,07/08/2024 08:30:12
0.7944,27.113,07/08/2024 08:31:12
0.7944,27.129,07/08/2024 08:32:12
0.7944,27.144,07/08/2024 08:33:12
0.7946,27.158,07/08/2024 08:34:12
0.7944,27.173,07/08/2024 08:35:12
0.7944,27.189,07/08/2024 08:36:12
0.7944,27.204,07/08/2024 08:37:12
0.7944,27.218,07/08/2024 08:38:12
0.7944,27.233,07/08/2024 08:39:12
0.7944,27.249,07/08/2024 08:40:12
0.7944,27.264,07/08/2024 08:41:12
0.7944,27.278,07/08/2024 08:42:12
0.7944,27.293,07/08/2024 08:43:12
0.7942,27.308,07/08/2024 08:44:12
0.794,27.324,07/08/2024 08:45:12
0.7942,27.339,07/08/2024 08:46:12
0.794,27.353,07/08/2024 08:47:12
0.7938,27.368,07/08/2024 08:48:12
0.7938,27.384,07/08/2024 08:49:12
0.7936,27.399,07/08/2024 08:50:12
0.794,27.414,07/08/2024 08:51:12
0.7933,27.43,07/08/2024 08:52:12
0.7931,27.445,07/08/2024 08:53:12
0.7934,27.461,07/08/2024 08:54:12
0.7933,27.474,07/08/2024 08:55:12
0.7927,27.49,07/08/2024 08:56:12
0.7929,27.505,07/08/2024 08:57:12
0.7925,27.521,07/08/2024 08:58:12
0.7923,27.536,07/08/2024 08:59:12
0.7921,27.55,07/08/2024 09:00:12
0.7923,27.565,07/08/2024 09:01:12
0.7925,27.581,07/08/2024 09:02:12
0.7921,27.596,07/08/2024 09:03:12
0.7921,27.61,07/08/2024 09:04:12
0.7917,27.625,07/08/2024 09:05:12
0.7921,27.641,07/08/2024 09:06:12
0.7917,27.654,07/08/2024 09:07:12
0.7917,27.67,07/08/2024 09:08:12
0.7915,27.685,07/08/2024 09:09:12
0.7917,27.701,07/08/2024 09:10:12
0.7917,27.715,07/08/2024 09:11:12
0.7919,27.73,07/08/2024 09:12:12
0.7917,27.745,07/08/2024 09:13:12
0.7915,27.761,07/08/2024 09:14:12
0.7915,27.775,07/08/2024 09:15:12
0.7915,27.79,07/08/2024 09:16:12
0.7915,27.805,07/08/2024 09:17:12
0.7915,27.819,07/08/2024 09:18:12
0.7915,27.835,07/08/2024 09:19:12
0.7915,27.85,07/08/2024 09:20:12
0.7915,27.866,07/08/2024 09:21:12
0.7915,27.879,07/08/2024 09:22:12
0.7915,27.895,07/08/2024 09:23:12
0.7915,27.909,07/08/2024 09:24:12
0.7915,27.924,07/08/2024 09:25:12
0.7915,27.94,07/08/2024 09:26:12
0.7913,27.955,07/08/2024 09:27:12
0.7915,27.969,07/08/2024 09:28:12
0.7915,27.984,07/08/2024 09:29:12
0.7915,28,07/08/2024 09:30:12
0.7915,28.014,07/08/2024 09:31:12
0.7915,28.029,07/08/2024 09:32:12
0.7913,28.045,07/08/2024 09:33:12
0.7915,28.059,07/08/2024 09:34:12
0.7915,28.074,07/08/2024 09:35:12
0.7915,28.089,07/08/2024 09:36:12
0.7915,28.103,07/08/2024 09:37:12
0.7915,28.119,07/08/2024 09:38:12
0.7915,28.133,07/08/2024 09:39:12
0.7915,28.148,07/08/2024 09:40:12
0.7915,28.162,07/08/2024 09:41:12
0.7915,28.178,07/08/2024 09:42:12
0.7915,28.191,07/08/2024 09:43:12
0.7915,28.207,07/08/2024 09:44:12
0.7913,28.221,07/08/2024 09:45:12
0.7915,28.236,07/08/2024 09:46:12
0.7915,28.25,07/08/2024 09:47:12
0.7915,28.266,07/08/2024 09:48:12
0.7915,28.28,07/08/2024 09:49:12
0.7915,28.295,07/08/2024 09:50:12
0.7915,28.309,07/08/2024 09:51:12
0.7915,28.323,07/08/2024 09:52:12
0.7913,28.338,07/08/2024 09:53:12
0.7913,28.352,07/08/2024 09:54:12
0.7915,28.368,07/08/2024 09:55:12
0.7915,28.382,07/08/2024 09:56:12
0.7915,28.397,07/08/2024 09:57:12
0.7915,28.411,07/08/2024 09:58:12
0.7915,28.427,07/08/2024 09:59:12
0.7915,28.441,07/08/2024 10:00:12
0.7915,28.456,07/08/2024 10:01:12
0.7915,28.47,07/08/2024 10:02:12
0.7915,28.486,07/08/2024 10:03:12
0.7915,28.5,07/08/2024 10:04:12
0.7915,28.513,07/08/2024 10:05:12
0.7913,28.529,07/08/2024 10:06:12
0.7915,28.543,07/08/2024 10:07:12
0.7915,28.558,07/08/2024 10:08:12
0.7915,28.571,07/08/2024 10:09:12
0.7915,28.586,07/08/2024 10:10:12
0.7915,28.6,07/08/2024 10:11:12
0.7913,28.614,07/08/2024 10:12:12
0.7913,28.628,07/08/2024 10:13:12
0.7915,28.642,07/08/2024 10:14:12
0.7912,28.656,07/08/2024 10:15:12
0.794,28.678,07/08/2024 10:16:12
0.7906,28.686,07/08/2024 10:17:12
0.7904,28.698,07/08/2024 10:18:12
0.7904,28.712,07/08/2024 10:19:12
0.7896,28.726,07/08/2024 10:20:12
0.7898,28.74,07/08/2024 10:21:12
0.7896,28.754,07/08/2024 10:22:12
0.7893,28.768,07/08/2024 10:23:12
0.7889,28.782,07/08/2024 10:24:12
0.7919,28.802,07/08/2024 10:25:12
0.7887,28.808,07/08/2024 10:26:12
0.7915,28.829,07/08/2024 10:27:12
0.7885,28.836,07/08/2024 10:28:12
0.7885,28.849,07/08/2024 10:29:12
0.7885,28.863,07/08/2024 10:30:12
0.7885,28.877,07/08/2024 10:31:12
0.7912,28.897,07/08/2024 10:32:12
0.7885,28.903,07/08/2024 10:33:12
0.7885,28.917,07/08/2024 10:34:12
0.7885,28.931,07/08/2024 10:35:12
0.7885,28.944,07/08/2024 10:36:12
0.7885,28.958,07/08/2024 10:37:12
0.7885,28.972,07/08/2024 10:38:12
0.7913,28.992,07/08/2024 10:39:12
0.7883,28.998,07/08/2024 10:40:12
0.7885,29.012,07/08/2024 10:41:12
0.7913,29.032,07/08/2024 10:42:12
0.7885,29.039,07/08/2024 10:43:12
0.7885,29.051,07/08/2024 10:44:12
0.7885,29.065,07/08/2024 10:45:12
0.7913,29.085,07/08/2024 10:46:12
0.7883,29.092,07/08/2024 10:47:12
0.7885,29.106,07/08/2024 10:48:12
0.7913,29.126,07/08/2024 10:49:12
0.7885,29.132,07/08/2024 10:50:12
0.7885,29.145,07/08/2024 10:51:12
0.7885,29.157,07/08/2024 10:52:12
0.7883,29.171,07/08/2024 10:53:12
0.7883,29.184,07/08/2024 10:54:12
0.7885,29.196,07/08/2024 10:55:12
0.7885,29.209,07/08/2024 10:56:12
0.7885,29.221,07/08/2024 10:57:11
0.7885,29.235,07/08/2024 10:58:11
0.7883,29.248,07/08/2024 10:59:11
0.7883,29.26,07/08/2024 11:00:11
0.7883,29.272,07/08/2024 11:01:11
0.788,29.285,07/08/2024 11:02:11
0.7878,29.297,07/08/2024 11:03:11
0.7874,29.31,07/08/2024 11:04:11
0.787,29.321,07/08/2024 11:05:11
0.7864,29.335,07/08/2024 11:06:11
0.7864,29.346,07/08/2024 11:07:11
0.7861,29.358,07/08/2024 11:08:11
0.7859,29.371,07/08/2024 11:09:11
0.7857,29.383,07/08/2024 11:10:11
0.7883,29.402,07/08/2024 11:11:11
0.7855,29.408,07/08/2024 11:12:11
0.7855,29.419,07/08/2024 11:13:11
0.7855,29.432,07/08/2024 11:14:11
0.7855,29.444,07/08/2024 11:15:11
0.7855,29.457,07/08/2024 11:16:11
0.7855,29.468,07/08/2024 11:17:11
0.7855,29.48,07/08/2024 11:18:11
0.7855,29.493,07/08/2024 11:19:11
0.7855,29.505,07/08/2024 11:20:11
0.7883,29.524,07/08/2024 11:21:11
0.7855,29.53,07/08/2024 11:22:11
0.7855,29.541,07/08/2024 11:23:11
0.7855,29.552,07/08/2024 11:24:11
0.7883,29.572,07/08/2024 11:25:11
0.7855,29.577,07/08/2024 11:26:11
0.7855,29.59,07/08/2024 11:27:11
0.7853,29.602,07/08/2024 11:28:11
0.7855,29.613,07/08/2024 11:29:11
0.7883,29.632,07/08/2024 11:30:11
0.7855,29.637,07/08/2024 11:31:11
0.7855,29.648,07/08/2024 11:32:11
0.7855,29.66,07/08/2024 11:33:11
0.7883,29.677,07/08/2024 11:34:11
0.7883,29.69,07/08/2024 11:35:11
0.7855,29.695,07/08/2024 11:36:11
0.7855,29.706,07/08/2024 11:37:11
0.7853,29.717,07/08/2024 11:38:11
0.7882,29.734,07/08/2024 11:39:11
0.7853,29.737,07/08/2024 11:40:11
0.7855,29.745,07/08/2024 11:41:11
0.7853,29.754,07/08/2024 11:42:11
0.7853,29.764,07/08/2024 11:43:11
0.7855,29.771,07/08/2024 11:44:11
0.7853,29.781,07/08/2024 11:45:11
0.7882,29.796,07/08/2024 11:46:11
0.7853,29.798,07/08/2024 11:47:11
0.7853,29.806,07/08/2024 11:48:11
0.7851,29.814,07/08/2024 11:49:11
0.7849,29.822,07/08/2024 11:50:11
0.7851,29.831,07/08/2024 11:51:11
0.7849,29.839,07/08/2024 11:52:11
0.787,29.854,07/08/2024 11:53:11
0.7866,29.864,07/08/2024 11:54:11
0.7828,29.865,07/08/2024 11:55:11
0.7828,29.875,07/08/2024 11:56:11
0.7824,29.883,07/08/2024 11:57:11
0.7824,29.891,07/08/2024 11:58:11
0.7853,29.908,07/08/2024 11:59:11
0.7824,29.909,07/08/2024 12:00:11
0.7824,29.917,07/08/2024 12:01:11
0.7824,29.925,07/08/2024 12:02:11
0.7824,29.934,07/08/2024 12:03:11
0.7824,29.942,07/08/2024 12:04:11
0.7824,29.952,07/08/2024 12:05:11
0.7824,29.96,07/08/2024 12:06:11
0.7824,29.967,07/08/2024 12:07:11
0.7824,29.975,07/08/2024 12:08:11
0.7824,29.983,07/08/2024 12:09:11
0.7853,29.997,07/08/2024 12:10:11
0.7824,29.997,07/08/2024 12:11:11
0.7824,30.004,07/08/2024 12:12:11
0.7849,30.019,07/08/2024 12:13:11
0.7824,30.019,07/08/2024 12:14:11
0.7853,30.035,07/08/2024 12:15:11
0.7853,30.043,07/08/2024 12:16:11
0.7824,30.044,07/08/2024 12:17:11
0.7824,30.052,07/08/2024 12:18:11
0.7824,30.06,07/08/2024 12:19:11
0.7824,30.068,07/08/2024 12:20:11
0.7824,30.076,07/08/2024 12:21:11
0.7851,30.092,07/08/2024 12:22:11
0.7821,30.093,07/08/2024 12:23:11
0.7819,30.099,07/08/2024 12:24:11
0.7817,30.107,07/08/2024 12:25:11
0.7815,30.114,07/08/2024 12:26:11
0.7815,30.121,07/08/2024 12:27:11
0.7838,30.136,07/08/2024 12:28:11
0.7828,30.143,07/08/2024 12:29:11
0.7822,30.151,07/08/2024 12:30:11
0.7796,30.153,07/08/2024 12:31:11
0.7794,30.159,07/08/2024 12:32:11
0.7794,30.165,07/08/2024 12:33:11
0.7822,30.18,07/08/2024 12:34:11
0.7824,30.186,07/08/2024 12:35:11
0.7794,30.186,07/08/2024 12:36:11
0.7794,30.192,07/08/2024 12:37:11
0.7821,30.206,07/08/2024 12:38:11
0.7822,30.213,07/08/2024 12:39:11
0.7822,30.221,07/08/2024 12:40:11
0.7794,30.221,07/08/2024 12:41:11
0.7794,30.228,07/08/2024 12:42:11
0.7794,30.235,07/08/2024 12:43:11
0.7794,30.243,07/08/2024 12:44:11
0.7794,30.25,07/08/2024 12:45:11
0.7794,30.257,07/08/2024 12:46:11
0.7794,30.265,07/08/2024 12:47:11
0.7822,30.279,07/08/2024 12:48:11
0.7822,30.287,07/08/2024 12:49:11
0.7822,30.295,07/08/2024 12:50:11
0.7794,30.295,07/08/2024 12:51:11
0.7794,30.301,07/08/2024 12:52:11
0.7794,30.307,07/08/2024 12:53:11
0.7794,30.313,07/08/2024 12:54:11
0.7794,30.32,07/08/2024 12:55:11
0.7822,30.331,07/08/2024 12:56:11
0.7822,30.337,07/08/2024 12:57:11
0.7822,30.343,07/08/2024 12:58:11
0.7822,30.35,07/08/2024 12:59:11
0.7822,30.354,07/08/2024 13:00:11
0.7792,30.354,07/08/2024 13:01:11
0.7794,30.359,07/08/2024 13:02:11
0.7794,30.365,07/08/2024 13:03:11
0.7788,30.372,07/08/2024 13:04:11
0.7784,30.378,07/08/2024 13:05:11
0.7775,30.384,07/08/2024 13:06:11
0.7798,30.397,07/08/2024 13:07:11
0.7773,30.397,07/08/2024 13:08:11
0.7771,30.402,07/08/2024 13:09:11
0.7792,30.414,07/08/2024 13:10:11
0.7796,30.419,07/08/2024 13:11:11
0.7792,30.424,07/08/2024 13:12:11
0.7792,30.429,07/08/2024 13:13:11
0.7792,30.435,07/08/2024 13:14:11
0.7792,30.44,07/08/2024 13:15:11
0.7794,30.446,07/08/2024 13:16:11
0.7763,30.444,07/08/2024 13:17:11
0.7792,30.455,07/08/2024 13:18:11
0.7763,30.454,07/08/2024 13:19:11
0.7763,30.459,07/08/2024 13:20:11
0.7763,30.463,07/08/2024 13:21:11
0.7763,30.468,07/08/2024 13:22:11
0.7763,30.473,07/08/2024 13:23:11
0.7792,30.484,07/08/2024 13:24:11
0.7792,30.488,07/08/2024 13:25:11
0.7792,30.493,07/08/2024 13:26:11
0.7763,30.492,07/08/2024 13:27:11
0.7763,30.495,07/08/2024 13:28:11
0.7763,30.5,07/08/2024 13:29:11
0.7763,30.504,07/08/2024 13:30:11
0.779,30.515,07/08/2024 13:31:11
0.7792,30.52,07/08/2024 13:32:11
0.7794,30.523,07/08/2024 13:33:11
0.7792,30.53,07/08/2024 13:34:11
0.7792,30.533,07/08/2024 13:35:11
0.7792,30.537,07/08/2024 13:36:11
0.7763,30.534,07/08/2024 13:37:11
0.7763,30.539,07/08/2024 13:38:11
0.7763,30.544,07/08/2024 13:39:11
0.7763,30.547,07/08/2024 13:40:11
0.7786,30.558,07/08/2024 13:41:11
0.7759,30.556,07/08/2024 13:42:11
0.7759,30.56,07/08/2024 13:43:11
0.778,30.571,07/08/2024 13:44:11
0.7779,30.574,07/08/2024 13:45:11
0.7771,30.578,07/08/2024 13:46:11
0.7739,30.575,07/08/2024 13:47:11
0.7756,30.586,07/08/2024 13:48:11
0.7758,30.591,07/08/2024 13:49:11
0.7758,30.594,07/08/2024 13:50:11
0.7735,30.591,07/08/2024 13:51:11
0.7761,30.602,07/08/2024 13:52:11
0.7761,30.605,07/08/2024 13:53:11
0.7761,30.608,07/08/2024 13:54:11
0.7761,30.613,07/08/2024 13:55:11
0.7763,30.616,07/08/2024 13:56:11
0.7761,30.62,07/08/2024 13:57:11
0.775,30.623,07/08/2024 13:58:11
0.7733,30.62,07/08/2024 13:59:11
0.7733,30.624,07/08/2024 14:00:11
0.7759,30.634,07/08/2024 14:01:11
0.7759,30.637,07/08/2024 14:02:11
0.7761,30.64,07/08/2024 14:03:11
0.7761,30.643,07/08/2024 14:04:11
0.7761,30.646,07/08/2024 14:05:11
0.7761,30.65,07/08/2024 14:06:11
0.7761,30.653,07/08/2024 14:07:11
0.7735,30.65,07/08/2024 14:08:11
0.7733,30.651,07/08/2024 14:09:11
0.7733,30.654,07/08/2024 14:10:11
0.7733,30.657,07/08/2024 14:11:11
0.7733,30.659,07/08/2024 14:12:11
0.7733,30.662,07/08/2024 14:13:11
0.7758,30.672,07/08/2024 14:14:11
0.7733,30.669,07/08/2024 14:15:11
0.7758,30.678,07/08/2024 14:16:11
0.7759,30.681,07/08/2024 14:17:11
0.7761,30.681,07/08/2024 14:18:11
0.7761,30.686,07/08/2024 14:19:11
0.7761,30.688,07/08/2024 14:20:11
0.7761,30.689,07/08/2024 14:21:11
0.7759,30.692,07/08/2024 14:22:11
0.7729,30.688,07/08/2024 14:23:11
0.7727,30.689,07/08/2024 14:24:11
0.7719,30.692,07/08/2024 14:25:11
0.7716,30.694,07/08/2024 14:26:11
0.7714,30.695,07/08/2024 14:27:11
0.771,30.699,07/08/2024 14:28:11
0.771,30.7,07/08/2024 14:29:11
0.7729,30.71,07/08/2024 14:30:11
0.7727,30.711,07/08/2024 14:31:11
0.7731,30.713,07/08/2024 14:32:11
0.7731,30.714,07/08/2024 14:33:11
0.7733,30.718,07/08/2024 14:34:11
0.7733,30.719,07/08/2024 14:35:11
0.7733,30.722,07/08/2024 14:36:11
0.7702,30.716,07/08/2024 14:37:11
0.7725,30.725,07/08/2024 14:38:11
0.7702,30.721,07/08/2024 14:39:11
0.7702,30.722,07/08/2024 14:40:11
0.7704,30.724,07/08/2024 14:41:11
0.7704,30.725,07/08/2024 14:42:11
0.7702,30.727,07/08/2024 14:43:11
0.7704,30.729,07/08/2024 14:44:11
0.7702,30.73,07/08/2024 14:45:11
0.7702,30.732,07/08/2024 14:46:11
0.7702,30.735,07/08/2024 14:47:11
0.7702,30.737,07/08/2024 14:48:11
0.7702,30.738,07/08/2024 14:49:11
0.7702,30.74,07/08/2024 14:50:11
0.7702,30.74,07/08/2024 14:51:11
0.7727,30.749,07/08/2024 14:52:11
0.7702,30.743,07/08/2024 14:53:11
0.7702,30.744,07/08/2024 14:54:11
0.7704,30.746,07/08/2024 14:55:11
0.7702,30.748,07/08/2024 14:56:11
0.7702,30.749,07/08/2024 14:57:11
0.7729,30.757,07/08/2024 14:58:11
0.7731,30.759,07/08/2024 14:59:11
0.7704,30.752,07/08/2024 15:00:11
0.7731,30.759,07/08/2024 15:01:11
0.7731,30.76,07/08/2024 15:02:11
0.7731,30.762,07/08/2024 15:03:11
0.7731,30.763,07/08/2024 15:04:11
0.7731,30.763,07/08/2024 15:05:11
0.7731,30.765,07/08/2024 15:06:11
0.7731,30.765,07/08/2024 15:07:11
0.7731,30.767,07/08/2024 15:08:11
0.7702,30.76,07/08/2024 15:09:11
0.7702,30.76,07/08/2024 15:10:11
0.77,30.762,07/08/2024 15:11:11
0.77,30.763,07/08/2024 15:12:11
0.7697,30.763,07/08/2024 15:13:11
0.7695,30.763,07/08/2024 15:14:11
0.7689,30.763,07/08/2024 15:15:11
0.7682,30.765,07/08/2024 15:16:11
0.7682,30.765,07/08/2024 15:17:11
0.768,30.765,07/08/2024 15:18:11
0.7698,30.773,07/08/2024 15:19:11
0.7676,30.767,07/08/2024 15:20:11
0.7697,30.775,07/08/2024 15:21:11
0.77,30.775,07/08/2024 15:22:11
0.7702,30.773,07/08/2024 15:23:11
0.7702,30.775,07/08/2024 15:24:11
0.77,30.775,07/08/2024 15:25:11
0.7702,30.773,07/08/2024 15:26:11
0.7702,30.775,07/08/2024 15:27:11
0.7702,30.773,07/08/2024 15:28:11
0.77,30.773,07/08/2024 15:29:11
0.7672,30.767,07/08/2024 15:30:11
0.7672,30.767,07/08/2024 15:31:11
0.7697,30.773,07/08/2024 15:32:11
0.7698,30.771,07/08/2024 15:33:11
0.7672,30.765,07/08/2024 15:34:11
0.7698,30.77,07/08/2024 15:35:11
0.7672,30.762,07/08/2024 15:36:11
0.77,30.77,07/08/2024 15:37:11
0.77,30.768,07/08/2024 15:38:11
0.77,30.768,07/08/2024 15:39:11
0.7702,30.767,07/08/2024 15:40:11
0.77,30.765,07/08/2024 15:41:11
0.7672,30.759,07/08/2024 15:42:11
0.7672,30.757,07/08/2024 15:43:11
0.7672,30.757,07/08/2024 15:44:11
0.7672,30.756,07/08/2024 15:45:11
0.7674,30.754,07/08/2024 15:46:11
0.7672,30.754,07/08/2024 15:47:11
0.7698,30.759,07/08/2024 15:48:11
0.77,30.757,07/08/2024 15:49:11
0.77,30.757,07/08/2024 15:50:11
0.7702,30.756,07/08/2024 15:51:11
0.77,30.756,07/08/2024 15:52:11
0.77,30.754,07/08/2024 15:53:11
0.77,30.752,07/08/2024 15:54:11
0.77,30.751,07/08/2024 15:55:11
0.77,30.749,07/08/2024 15:56:11
0.77,30.749,07/08/2024 15:57:11
0.77,30.748,07/08/2024 15:58:11
0.7702,30.746,07/08/2024 15:59:11
0.7672,30.738,07/08/2024 16:00:11
0.7672,30.735,07/08/2024 16:01:11
0.7672,30.735,07/08/2024 16:02:11
0.7672,30.733,07/08/2024 16:03:11
0.767,30.732,07/08/2024 16:04:11
0.7668,30.73,07/08/2024 16:05:11
0.7693,30.735,07/08/2024 16:06:11
0.7693,30.735,07/08/2024 16:07:11
0.7691,30.732,07/08/2024 16:08:11
0.7689,30.73,07/08/2024 16:09:11
0.7684,30.729,07/08/2024 16:10:11
0.7655,30.721,07/08/2024 16:11:11
0.7653,30.719,07/08/2024 16:12:11
0.768,30.722,07/08/2024 16:13:11
0.768,30.721,07/08/2024 16:14:11
0.7678,30.719,07/08/2024 16:15:11
0.7649,30.711,07/08/2024 16:16:11
0.7674,30.716,07/08/2024 16:17:11
0.7674,30.714,07/08/2024 16:18:11
0.7674,30.713,07/08/2024 16:19:11
0.7672,30.71,07/08/2024 16:20:11
0.7672,30.708,07/08/2024 16:21:11
0.7644,30.7,07/08/2024 16:22:11
0.7672,30.705,07/08/2024 16:23:11
0.7644,30.695,07/08/2024 16:24:11
0.7644,30.692,07/08/2024 16:25:11
0.7663,30.699,07/08/2024 16:26:11
0.7663,30.695,07/08/2024 16:27:11
0.7642,30.688,07/08/2024 16:28:11
0.7667,30.692,07/08/2024 16:29:11
0.7642,30.683,07/08/2024 16:30:11
0.7665,30.686,07/08/2024 16:31:11
0.7642,30.676,07/08/2024 16:32:11
0.7665,30.681,07/08/2024 16:33:11
0.7668,30.678,07/08/2024 16:34:11
0.7668,30.676,07/08/2024 16:35:11
0.7668,30.673,07/08/2024 16:36:11
0.7642,30.662,07/08/2024 16:37:11
0.7642,30.659,07/08/2024 16:38:11
0.7642,30.656,07/08/2024 16:39:11
0.7642,30.653,07/08/2024 16:40:11
0.767,30.656,07/08/2024 16:41:11
0.7642,30.645,07/08/2024 16:42:11
0.7642,30.64,07/08/2024 16:43:11
0.767,30.643,07/08/2024 16:44:11
0.7672,30.64,07/08/2024 16:45:11
0.7672,30.635,07/08/2024 16:46:11
0.7672,30.632,07/08/2024 16:47:11
0.7672,30.627,07/08/2024 16:48:11
0.7661,30.623,07/08/2024 16:49:11
0.7642,30.61,07/08/2024 16:50:11
0.7642,30.604,07/08/2024 16:51:11
0.7644,30.597,07/08/2024 16:52:11
0.7644,30.591,07/08/2024 16:53:11
0.7642,30.583,07/08/2024 16:54:11
0.7642,30.575,07/08/2024 16:55:11
0.7668,30.575,07/08/2024 16:56:11
0.767,30.567,07/08/2024 16:57:11
0.767,30.558,07/08/2024 16:58:11
0.767,30.55,07/08/2024 16:59:11
0.7644,30.536,07/08/2024 17:00:11
0.7672,30.534,07/08/2024 17:01:11
0.767,30.525,07/08/2024 17:02:11
0.7642,30.511,07/08/2024 17:03:11
0.7642,30.501,07/08/2024 17:04:11
0.7642,30.492,07/08/2024 17:05:11
0.764,30.484,07/08/2024 17:06:11
0.7668,30.482,07/08/2024 17:07:11
0.7668,30.473,07/08/2024 17:08:11
0.7665,30.465,07/08/2024 17:09:11
0.7665,30.455,07/08/2024 17:10:11
0.7659,30.446,07/08/2024 17:11:11
0.7626,30.432,07/08/2024 17:12:11
0.7628,30.422,07/08/2024 17:13:11
0.7649,30.421,07/08/2024 17:14:11
0.7619,30.405,07/08/2024 17:15:11
0.7615,30.395,07/08/2024 17:16:11
0.7615,30.388,07/08/2024 17:17:11
0.7613,30.38,07/08/2024 17:18:11
0.7613,30.372,07/08/2024 17:19:11
0.7613,30.362,07/08/2024 17:20:11
0.7611,30.354,07/08/2024 17:21:11
0.7613,30.345,07/08/2024 17:22:11
0.7611,30.337,07/08/2024 17:23:11
0.7642,30.336,07/08/2024 17:24:11
0.7642,30.328,07/08/2024 17:25:11
0.7642,30.32,07/08/2024 17:26:11
0.7642,30.312,07/08/2024 17:27:11
0.7611,30.296,07/08/2024 17:28:11
0.7611,30.288,07/08/2024 17:29:11
0.7611,30.28,07/08/2024 17:30:11
0.7611,30.273,07/08/2024 17:31:11
0.7611,30.265,07/08/2024 17:32:11
0.7611,30.257,07/08/2024 17:33:11
0.7611,30.249,07/08/2024 17:34:11
0.7613,30.241,07/08/2024 17:35:11
0.7611,30.233,07/08/2024 17:36:11
0.7611,30.225,07/08/2024 17:37:11
0.7611,30.217,07/08/2024 17:38:11
0.764,30.217,07/08/2024 17:39:11
0.7642,30.21,07/08/2024 17:40:11
0.7613,30.195,07/08/2024 17:41:11
0.7613,30.188,07/08/2024 17:42:11
0.7613,30.181,07/08/2024 17:43:11
0.7613,30.173,07/08/2024 17:44:11
0.764,30.173,07/08/2024 17:45:11
0.7611,30.159,07/08/2024 17:46:11
0.764,30.158,07/08/2024 17:47:11
0.7611,30.143,07/08/2024 17:48:11
0.7613,30.137,07/08/2024 17:49:11
0.7611,30.131,07/08/2024 17:50:11
0.7613,30.123,07/08/2024 17:51:11
0.764,30.121,07/08/2024 17:52:11
0.7642,30.115,07/08/2024 17:53:11
0.7611,30.101,07/08/2024 17:54:11
0.7611,30.095,07/08/2024 17:55:11
0.7634,30.095,07/08/2024 17:56:11
0.7638,30.088,07/08/2024 17:57:11
0.764,30.081,07/08/2024 17:58:11
0.764,30.073,07/08/2024 17:59:11
0.7642,30.066,07/08/2024 18:00:11
0.7611,30.052,07/08/2024 18:01:11
0.7611,30.046,07/08/2024 18:02:11
0.7611,30.038,07/08/2024 18:03:11
0.7638,30.038,07/08/2024 18:04:11
0.7636,30.032,07/08/2024 18:05:11
0.7609,30.018,07/08/2024 18:06:11
0.7605,30.011,07/08/2024 18:07:11
0.7604,30.004,07/08/2024 18:08:11
0.763,30.002,07/08/2024 18:09:11
0.7602,29.989,07/08/2024 18:10:11
0.76,29.982,07/08/2024 18:11:11
0.7596,29.975,07/08/2024 18:12:11
0.7625,29.974,07/08/2024 18:13:11
0.759,29.961,07/08/2024 18:14:11
0.7588,29.953,07/08/2024 18:15:11
0.7586,29.945,07/08/2024 18:16:11
0.7586,29.938,07/08/2024 18:17:11
0.7585,29.931,07/08/2024 18:18:11
0.7613,29.93,07/08/2024 18:19:11
0.7583,29.917,07/08/2024 18:20:11
0.7583,29.909,07/08/2024 18:21:11
0.7611,29.909,07/08/2024 18:22:11
0.7583,29.895,07/08/2024 18:23:11
0.7583,29.889,07/08/2024 18:24:11
0.7611,29.887,07/08/2024 18:25:11
0.7583,29.873,07/08/2024 18:26:11
0.7583,29.867,07/08/2024 18:27:11
0.7611,29.865,07/08/2024 18:28:11
0.7583,29.851,07/08/2024 18:29:11
0.7581,29.845,07/08/2024 18:30:11
0.7611,29.843,07/08/2024 18:31:11
0.7581,29.829,07/08/2024 18:32:11
0.7583,29.823,07/08/2024 18:33:11
0.7611,29.823,07/08/2024 18:34:11
0.7583,29.809,07/08/2024 18:35:11
0.7611,29.807,07/08/2024 18:36:11
0.7609,29.8,07/08/2024 18:37:11
0.7581,29.785,07/08/2024 18:38:11
0.7583,29.779,07/08/2024 18:39:11
0.7611,29.779,07/08/2024 18:40:11
0.7583,29.765,07/08/2024 18:41:11
0.7581,29.757,07/08/2024 18:42:11
0.7583,29.749,07/08/2024 18:43:11
0.7581,29.742,07/08/2024 18:44:11
0.7583,29.734,07/08/2024 18:45:11
0.7581,29.726,07/08/2024 18:46:11
0.7583,29.72,07/08/2024 18:47:11
0.7581,29.712,07/08/2024 18:48:11
0.7581,29.704,07/08/2024 18:49:11
0.7581,29.698,07/08/2024 18:50:11
0.7581,29.69,07/08/2024 18:51:11
0.7611,29.69,07/08/2024 18:52:11
0.7581,29.676,07/08/2024 18:53:11
0.7581,29.668,07/08/2024 18:54:11
0.7583,29.66,07/08/2024 18:55:11
0.7583,29.652,07/08/2024 18:56:11
0.7583,29.646,07/08/2024 18:57:11
0.7581,29.638,07/08/2024 18:58:11
0.7583,29.63,07/08/2024 18:59:11
0.7581,29.623,07/08/2024 19:00:11
0.7583,29.616,07/08/2024 19:01:11
0.7583,29.608,07/08/2024 19:02:11
0.7583,29.602,07/08/2024 19:03:11
0.7583,29.594,07/08/2024 19:04:11
0.7611,29.593,07/08/2024 19:05:11
0.7581,29.579,07/08/2024 19:06:11
0.7583,29.572,07/08/2024 19:07:11
0.7611,29.571,07/08/2024 19:08:11
0.7583,29.557,07/08/2024 19:09:11
0.7583,29.549,07/08/2024 19:10:11
0.7583,29.541,07/08/2024 19:11:11
0.7583,29.535,07/08/2024 19:12:11
0.7581,29.527,07/08/2024 19:13:11
0.7583,29.519,07/08/2024 19:14:11
0.7583,29.511,07/08/2024 19:15:11
0.7583,29.505,07/08/2024 19:16:11
0.7611,29.504,07/08/2024 19:17:11
0.7581,29.49,07/08/2024 19:18:11
0.7583,29.482,07/08/2024 19:19:11
0.7581,29.476,07/08/2024 19:20:11
0.7583,29.468,07/08/2024 19:21:11
0.7581,29.46,07/08/2024 19:22:11
0.7581,29.454,07/08/2024 19:23:11
0.7583,29.446,07/08/2024 19:24:11
0.7581,29.438,07/08/2024 19:25:11
0.7583,29.43,07/08/2024 19:26:11
0.7583,29.422,07/08/2024 19:27:11
0.7581,29.416,07/08/2024 19:28:11
0.7611,29.415,07/08/2024 19:29:11
0.7581,29.402,07/08/2024 19:30:11
0.7611,29.4,07/08/2024 19:31:11
0.7583,29.386,07/08/2024 19:32:11
0.7583,29.38,07/08/2024 19:33:11
0.7609,29.379,07/08/2024 19:34:11
0.7611,29.371,07/08/2024 19:35:11
0.7583,29.357,07/08/2024 19:36:11
0.7583,29.351,07/08/2024 19:37:11
0.7611,29.349,07/08/2024 19:38:11
0.7583,29.335,07/08/2024 19:39:11
0.7583,29.329,07/08/2024 19:40:11
0.7581,29.321,07/08/2024 19:41:11
0.7583,29.313,07/08/2024 19:42:11
0.7583,29.305,07/08/2024 19:43:11
0.7583,29.299,07/08/2024 19:44:11
0.7583,29.291,07/08/2024 19:45:11
0.7583,29.283,07/08/2024 19:46:11
0.7583,29.276,07/08/2024 19:47:11
0.7581,29.269,07/08/2024 19:48:11
0.7583,29.262,07/08/2024 19:49:11
0.7583,29.254,07/08/2024 19:50:11
0.7583,29.246,07/08/2024 19:51:11
0.7583,29.24,07/08/2024 19:52:11
0.7583,29.232,07/08/2024 19:53:11
0.7583,29.224,07/08/2024 19:54:11
0.7583,29.216,07/08/2024 19:55:11
0.7611,29.216,07/08/2024 19:56:11
0.7581,29.202,07/08/2024 19:57:11
0.7583,29.194,07/08/2024 19:58:11
0.7583,29.187,07/08/2024 19:59:11
0.7581,29.179,07/08/2024 20:00:11
0.7583,29.173,07/08/2024 20:01:11
0.7583,29.171,07/08/2024 20:02:11
0.7581,29.157,07/08/2024 20:03:11
0.7583,29.149,07/08/2024 20:04:11
0.7583,29.143,07/08/2024 20:05:11
0.7583,29.135,07/08/2024 20:06:11
0.7611,29.134,07/08/2024 20:07:11
0.7583,29.12,07/08/2024 20:08:11
0.7583,29.113,07/08/2024 20:09:11
0.7583,29.106,07/08/2024 20:10:11
0.7611,29.106,07/08/2024 20:11:11
0.7583,29.092,07/08/2024 20:12:11
0.7583,29.084,07/08/2024 20:13:11
0.7609,29.082,07/08/2024 20:14:11
0.7583,29.07,07/08/2024 20:15:11
0.7581,29.062,07/08/2024 20:16:11
0.7611,29.06,07/08/2024 20:17:11
0.7581,29.046,07/08/2024 20:18:11
0.7583,29.039,07/08/2024 20:19:11
0.7583,29.032,07/08/2024 20:20:11
0.7581,29.025,07/08/2024 20:21:11
0.7609,29.025,07/08/2024 20:22:11
0.7583,29.011,07/08/2024 20:23:11
0.7583,29.003,07/08/2024 20:24:11
0.7581,28.995,07/08/2024 20:25:11
0.7583,28.989,07/08/2024 20:26:11
0.7611,28.987,07/08/2024 20:27:11
0.7583,28.973,07/08/2024 20:28:11
0.7583,28.965,07/08/2024 20:29:11
0.7583,28.959,07/08/2024 20:30:11
0.7581,28.951,07/08/2024 20:31:11
0.7583,28.944,07/08/2024 20:32:11
0.7583,28.936,07/08/2024 20:33:11
0.7583,28.93,07/08/2024 20:34:11
0.7583,28.922,07/08/2024 20:35:11
0.7583,28.914,07/08/2024 20:36:11
0.7583,28.908,07/08/2024 20:37:11
0.7611,28.906,07/08/2024 20:38:11
0.7581,28.892,07/08/2024 20:39:11
0.7583,28.885,07/08/2024 20:40:11
0.7611,28.885,07/08/2024 20:41:11
0.7583,28.871,07/08/2024 20:42:11
0.7611,28.871,07/08/2024 20:43:11
0.7583,28.857,07/08/2024 20:44:11
0.7583,28.849,07/08/2024 20:45:11
0.7583,28.841,07/08/2024 20:46:11
0.7583,28.835,07/08/2024 20:47:11
0.7611,28.833,07/08/2024 20:48:11
0.7583,28.819,07/08/2024 20:49:11
0.7583,28.813,07/08/2024 20:50:11
0.7581,28.805,07/08/2024 20:51:11
0.7583,28.798,07/08/2024 20:52:11
0.7583,28.79,07/08/2024 20:53:11
0.7581,28.784,07/08/2024 20:54:11
0.7609,28.782,07/08/2024 20:55:11
0.7581,28.768,07/08/2024 20:56:11
0.7581,28.76,07/08/2024 20:57:11
0.7579,28.752,07/08/2024 20:58:11
0.7583,28.746,07/08/2024 20:59:11
0.7581,28.738,07/08/2024 21:00:11
0.7581,28.731,07/08/2024 21:01:11
0.7579,28.723,07/08/2024 21:02:11
0.7577,28.717,07/08/2024 21:03:11
0.7579,28.709,07/08/2024 21:04:11
0.7605,28.707,07/08/2024 21:05:11
0.7577,28.695,07/08/2024 21:06:11
0.7577,28.686,07/08/2024 21:07:11
0.7577,28.679,07/08/2024 21:08:11
0.7605,28.678,07/08/2024 21:09:11
0.7575,28.664,07/08/2024 21:10:11
0.7575,28.656,07/08/2024 21:11:11
0.7573,28.648,07/08/2024 21:12:11
0.7573,28.642,07/08/2024 21:13:11
0.7573,28.634,07/08/2024 21:14:11
0.7571,28.627,07/08/2024 21:15:11
0.76,28.627,07/08/2024 21:16:11
0.7571,28.613,07/08/2024 21:17:11
0.7571,28.605,07/08/2024 21:18:11
0.76,28.603,07/08/2024 21:19:11
0.7598,28.597,07/08/2024 21:20:11
0.7565,28.583,07/08/2024 21:21:11
0.7567,28.574,07/08/2024 21:22:11
0.7565,28.568,07/08/2024 21:23:11
0.7567,28.56,07/08/2024 21:24:11
0.7565,28.552,07/08/2024 21:25:11
0.7564,28.544,07/08/2024 21:26:11
0.7562,28.537,07/08/2024 21:27:11
0.7594,28.537,07/08/2024 21:28:11
0.7564,28.523,07/08/2024 21:29:11
0.7562,28.515,07/08/2024 21:30:11
0.7558,28.507,07/08/2024 21:31:11
0.756,28.5,07/08/2024 21:32:11
0.7556,28.492,07/08/2024 21:33:11
0.7558,28.484,07/08/2024 21:34:11
0.7556,28.476,07/08/2024 21:35:11
0.7558,28.47,07/08/2024 21:36:11
0.7554,28.462,07/08/2024 21:37:11
0.7554,28.455,07/08/2024 21:38:11
0.7556,28.447,07/08/2024 21:39:11
0.7554,28.439,07/08/2024 21:40:11
0.7556,28.431,07/08/2024 21:41:11
0.7554,28.424,07/08/2024 21:42:11
0.7554,28.416,07/08/2024 21:43:11
0.7556,28.41,07/08/2024 21:44:11
0.7554,28.402,07/08/2024 21:45:11
0.7556,28.394,07/08/2024 21:46:11
0.7554,28.386,07/08/2024 21:47:11
0.7552,28.379,07/08/2024 21:48:11
0.7552,28.372,07/08/2024 21:49:11
0.7552,28.365,07/08/2024 21:50:11
0.7552,28.357,07/08/2024 21:51:11
0.7581,28.357,07/08/2024 21:52:11
0.7552,28.341,07/08/2024 21:53:11
0.7552,28.335,07/08/2024 21:54:11
0.7552,28.328,07/08/2024 21:55:11
0.7581,28.326,07/08/2024 21:56:11
0.7552,28.312,07/08/2024 21:57:11
0.7552,28.304,07/08/2024 21:58:11
0.7552,28.297,07/08/2024 21:59:11
0.7552,28.29,07/08/2024 22:00:11
0.755,28.283,07/08/2024 22:01:11
0.7581,28.281,07/08/2024 22:02:11
0.7552,28.267,07/08/2024 22:03:11
0.7552,28.259,07/08/2024 22:04:11
0.7552,28.252,07/08/2024 22:05:11
0.7552,28.246,07/08/2024 22:06:11
0.7552,28.238,07/08/2024 22:07:11
0.7552,28.23,07/08/2024 22:08:11
0.7552,28.222,07/08/2024 22:09:11
0.7552,28.215,07/08/2024 22:10:11
0.7552,28.208,07/08/2024 22:11:11
0.7552,28.201,07/08/2024 22:12:11
0.755,28.193,07/08/2024 22:13:11
0.7552,28.185,07/08/2024 22:14:11
0.7552,28.178,07/08/2024 22:15:11
0.7552,28.171,07/08/2024 22:16:11
0.7552,28.164,07/08/2024 22:17:11
0.7552,28.156,07/08/2024 22:18:11
0.7552,28.148,07/08/2024 22:19:11
0.755,28.14,07/08/2024 22:20:11
0.7552,28.134,07/08/2024 22:21:11
0.7552,28.126,07/08/2024 22:22:11
0.7552,28.119,07/08/2024 22:23:11
0.7552,28.113,07/08/2024 22:24:11
0.7581,28.111,07/08/2024 22:25:11
0.7552,28.097,07/08/2024 22:26:11
0.7552,28.089,07/08/2024 22:27:11
0.7581,28.089,07/08/2024 22:28:11
0.7552,28.075,07/08/2024 22:29:11
0.7581,28.074,07/08/2024 22:30:11
0.755,28.06,07/08/2024 22:31:11
0.7552,28.054,07/08/2024 22:32:11
0.7552,28.046,07/08/2024 22:33:11
0.7552,28.038,07/08/2024 22:34:11
0.7552,28.031,07/08/2024 22:35:11
0.7552,28.025,07/08/2024 22:36:11
0.7552,28.017,07/08/2024 22:37:11
0.7552,28.011,07/08/2024 22:38:11
0.7581,28.009,07/08/2024 22:39:11
0.7552,27.995,07/08/2024 22:40:11
0.7552,27.987,07/08/2024 22:41:11
0.7552,27.981,07/08/2024 22:42:11
0.7552,27.974,07/08/2024 22:43:11
0.755,27.966,07/08/2024 22:44:11
0.7552,27.96,07/08/2024 22:45:11
0.7552,27.952,07/08/2024 22:46:11
0.7552,27.944,07/08/2024 22:47:11
0.7552,27.937,07/08/2024 22:48:11
0.7552,27.93,07/08/2024 22:49:11
0.7581,27.93,07/08/2024 22:50:11
0.7552,27.915,07/08/2024 22:51:11
0.7581,27.915,07/08/2024 22:52:11
0.7552,27.901,07/08/2024 22:53:11
0.7552,27.893,07/08/2024 22:54:11
0.7552,27.887,07/08/2024 22:55:11
0.755,27.879,07/08/2024 22:56:11
0.755,27.872,07/08/2024 22:57:11
0.7552,27.864,07/08/2024 22:58:11
0.7552,27.858,07/08/2024 22:59:11
0.7552,27.85,07/08/2024 23:00:11
0.7581,27.85,07/08/2024 23:01:11
0.7552,27.836,07/08/2024 23:02:11
0.7552,27.829,07/08/2024 23:03:11
0.7552,27.821,07/08/2024 23:04:11
0.7552,27.813,07/08/2024 23:05:11
0.7552,27.807,07/08/2024 23:06:11
0.7552,27.799,07/08/2024 23:07:11
0.7552,27.792,07/08/2024 23:08:11
0.7552,27.785,07/08/2024 23:09:11
0.7552,27.778,07/08/2024 23:10:11
0.7552,27.772,07/08/2024 23:11:11
0.7552,27.764,07/08/2024 23:12:11
0.7552,27.756,07/08/2024 23:13:11
0.7581,27.756,07/08/2024 23:14:11
0.7552,27.742,07/08/2024 23:15:11
0.7552,27.735,07/08/2024 23:16:11
0.7552,27.727,07/08/2024 23:17:11
0.7552,27.721,07/08/2024 23:18:11
0.7552,27.713,07/08/2024 23:19:11
0.7552,27.707,07/08/2024 23:20:11
0.7552,27.699,07/08/2024 23:21:11
0.7552,27.691,07/08/2024 23:22:11
0.7552,27.685,07/08/2024 23:23:11
0.7552,27.678,07/08/2024 23:24:11
0.7552,27.671,07/08/2024 23:25:11
0.7552,27.664,07/08/2024 23:26:11
0.7552,27.656,07/08/2024 23:27:11
0.7552,27.65,07/08/2024 23:28:11
0.7552,27.642,07/08/2024 23:29:11
0.7552,27.636,07/08/2024 23:30:11
0.7552,27.628,07/08/2024 23:31:11
0.7552,27.622,07/08/2024 23:32:11
0.7552,27.614,07/08/2024 23:33:11
0.7581,27.614,07/08/2024 23:34:11
0.7552,27.601,07/08/2024 23:35:11
0.7552,27.593,07/08/2024 23:36:11
0.7552,27.585,07/08/2024 23:37:11
0.7552,27.579,07/08/2024 23:38:11
0.7552,27.573,07/08/2024 23:39:11
0.7552,27.565,07/08/2024 23:40:11
0.7552,27.557,07/08/2024 23:41:11
0.7552,27.551,07/08/2024 23:42:11
0.7552,27.544,07/08/2024 23:43:11
0.7552,27.536,07/08/2024 23:44:11
0.7552,27.53,07/08/2024 23:45:11
0.7552,27.522,07/08/2024 23:46:11
0.7552,27.516,07/08/2024 23:47:11
0.7552,27.508,07/08/2024 23:48:11
0.7552,27.502,07/08/2024 23:49:11
0.7552,27.494,07/08/2024 23:50:11
0.7552,27.487,07/08/2024 23:51:11
0.7552,27.481,07/08/2024 23:52:11
0.7552,27.473,07/08/2024 23:53:11
0.7552,27.467,07/08/2024 23:54:11
0.7552,27.459,07/08/2024 23:55:11
0.7552,27.453,07/08/2024 23:56:11
0.7552,27.445,07/08/2024 23:57:11
0.7552,27.439,07/08/2024 23:58:11
0.7552,27.431,07/08/2024 23:59:11
0.7552,27.424,07/09/2024 00:00:11
0.7552,27.418,07/09/2024 00:01:11
0.7552,27.41,07/09/2024 00:02:11
0.755,27.404,07/09/2024 00:03:11
0.7552,27.398,07/09/2024 00:04:11
0.7581,27.398,07/09/2024 00:05:11
0.7581,27.39,07/09/2024 00:06:11
0.7552,27.378,07/09/2024 00:07:11
0.7552,27.37,07/09/2024 00:08:11
0.7552,27.362,07/09/2024 00:09:11
0.7552,27.356,07/09/2024 00:10:11
0.7552,27.35,07/09/2024 00:11:11
0.7552,27.342,07/09/2024 00:12:11
0.7552,27.336,07/09/2024 00:13:11
0.7552,27.328,07/09/2024 00:14:11
0.7552,27.322,07/09/2024 00:15:11
0.7552,27.316,07/09/2024 00:16:11
0.7552,27.308,07/09/2024 00:17:11
0.7552,27.302,07/09/2024 00:18:11
0.7552,27.295,07/09/2024 00:19:11
0.7552,27.288,07/09/2024 00:20:11
0.7552,27.282,07/09/2024 00:21:11
0.7552,27.275,07/09/2024 00:22:11
0.7552,27.268,07/09/2024 00:23:11
0.7552,27.262,07/09/2024 00:24:11
0.7552,27.255,07/09/2024 00:25:11
0.755,27.249,07/09/2024 00:26:11
0.7552,27.241,07/09/2024 00:27:11
0.7552,27.235,07/09/2024 00:28:11
0.7552,27.229,07/09/2024 00:29:11
0.7552,27.221,07/09/2024 00:30:10
0.755,27.215,07/09/2024 00:31:10
0.7552,27.209,07/09/2024 00:32:10
0.7552,27.201,07/09/2024 00:33:10
0.755,27.195,07/09/2024 00:34:10
0.755,27.189,07/09/2024 00:35:10
0.755,27.183,07/09/2024 00:36:10
0.7552,27.175,07/09/2024 00:37:10
0.755,27.169,07/09/2024 00:38:10
0.755,27.163,07/09/2024 00:39:10
0.755,27.155,07/09/2024 00:40:10
0.7548,27.149,07/09/2024 00:41:10
0.755,27.143,07/09/2024 00:42:10
0.7548,27.136,07/09/2024 00:43:10
0.7546,27.129,07/09/2024 00:44:10
0.7548,27.123,07/09/2024 00:45:10
0.7546,27.117,07/09/2024 00:46:10
0.7544,27.11,07/09/2024 00:47:10
0.7544,27.103,07/09/2024 00:48:10
0.7546,27.097,07/09/2024 00:49:10
0.7543,27.09,07/09/2024 00:50:10
0.7544,27.084,07/09/2024 00:51:10
0.7546,27.078,07/09/2024 00:52:10
0.7544,27.071,07/09/2024 00:53:10
0.7543,27.064,07/09/2024 00:54:10
0.7543,27.058,07/09/2024 00:55:10
0.7543,27.052,07/09/2024 00:56:10
0.7546,27.046,07/09/2024 00:57:10
0.7539,27.04,07/09/2024 00:58:10
0.7543,27.032,07/09/2024 00:59:10
0.7539,27.026,07/09/2024 01:00:10
0.7541,27.02,07/09/2024 01:01:10
0.7539,27.014,07/09/2024 01:02:10
0.7539,27.008,07/09/2024 01:03:10
0.7535,27.002,07/09/2024 01:04:10
0.7537,26.995,07/09/2024 01:05:10
0.7537,26.989,07/09/2024 01:06:10
0.7531,26.983,07/09/2024 01:07:10
0.7533,26.977,07/09/2024 01:08:10
0.7531,26.971,07/09/2024 01:09:10
0.7531,26.965,07/09/2024 01:10:10
0.7533,26.959,07/09/2024 01:11:10
0.7531,26.953,07/09/2024 01:12:10
0.7529,26.946,07/09/2024 01:13:10
0.7527,26.94,07/09/2024 01:14:10
0.7525,26.934,07/09/2024 01:15:10
0.7527,26.928,07/09/2024 01:16:10
0.7529,26.922,07/09/2024 01:17:10
0.7527,26.916,07/09/2024 01:18:10
0.7525,26.91,07/09/2024 01:19:10
0.7525,26.904,07/09/2024 01:20:10
0.7525,26.897,07/09/2024 01:21:10
0.7525,26.893,07/09/2024 01:22:10
0.7523,26.887,07/09/2024 01:23:10
0.7525,26.881,07/09/2024 01:24:10
0.7523,26.874,07/09/2024 01:25:10
0.7523,26.868,07/09/2024 01:26:10
0.7525,26.862,07/09/2024 01:27:10
0.7523,26.858,07/09/2024 01:28:10
0.7525,26.851,07/09/2024 01:29:10
0.7522,26.845,07/09/2024 01:30:10
0.7523,26.839,07/09/2024 01:31:10
0.7522,26.833,07/09/2024 01:32:10
0.7522,26.827,07/09/2024 01:33:10
0.7523,26.822,07/09/2024 01:34:10
0.7523,26.816,07/09/2024 01:35:10
0.7522,26.81,07/09/2024 01:36:10
0.7522,26.804,07/09/2024 01:37:10
0.7522,26.798,07/09/2024 01:38:10
0.7522,26.792,07/09/2024 01:39:10
0.7522,26.787,07/09/2024 01:40:10
0.7522,26.781,07/09/2024 01:41:10
0.7523,26.775,07/09/2024 01:42:10
0.7522,26.769,07/09/2024 01:43:10
0.7522,26.763,07/09/2024 01:44:10
0.7522,26.757,07/09/2024 01:45:10
0.7522,26.752,07/09/2024 01:46:10
0.7522,26.746,07/09/2024 01:47:10
0.7522,26.74,07/09/2024 01:48:10
0.7522,26.734,07/09/2024 01:49:10
0.7522,26.728,07/09/2024 01:50:10
0.7522,26.723,07/09/2024 01:51:10
0.7522,26.717,07/09/2024 01:52:10
0.7522,26.711,07/09/2024 01:53:10
0.7522,26.705,07/09/2024 01:54:10
0.7522,26.698,07/09/2024 01:55:10
0.7522,26.692,07/09/2024 01:56:10
0.7522,26.688,07/09/2024 01:57:10
0.7522,26.682,07/09/2024 01:58:10
0.7522,26.676,07/09/2024 01:59:10
0.7522,26.669,07/09/2024 02:00:10
0.7522,26.663,07/09/2024 02:01:10
0.7522,26.659,07/09/2024 02:02:10
0.7522,26.653,07/09/2024 02:03:10
0.7522,26.646,07/09/2024 02:04:10
0.7522,26.64,07/09/2024 02:05:10
0.7522,26.634,07/09/2024 02:06:10
0.7522,26.63,07/09/2024 02:07:10
0.7522,26.624,07/09/2024 02:08:10
0.7522,26.617,07/09/2024 02:09:10
0.7522,26.613,07/09/2024 02:10:10
0.7522,26.607,07/09/2024 02:11:10
0.7522,26.601,07/09/2024 02:12:10
0.7522,26.596,07/09/2024 02:13:10
0.7522,26.59,07/09/2024 02:14:10
0.7522,26.585,07/09/2024 02:15:10
0.7522,26.579,07/09/2024 02:16:10
0.7522,26.575,07/09/2024 02:17:10
0.7522,26.57,07/09/2024 02:18:10
0.7522,26.564,07/09/2024 02:19:10
0.7522,26.559,07/09/2024 02:20:10
0.7522,26.555,07/09/2024 02:21:10
0.7522,26.549,07/09/2024 02:22:10
0.7522,26.544,07/09/2024 02:23:10
0.7522,26.539,07/09/2024 02:24:10
0.7522,26.536,07/09/2024 02:25:10
0.7522,26.533,07/09/2024 02:26:10
0.7522,26.532,07/09/2024 02:27:10
0.7522,26.529,07/09/2024 02:28:10
0.7522,26.526,07/09/2024 02:29:10
0.7522,26.524,07/09/2024 02:30:10
0.7522,26.523,07/09/2024 02:31:10
0.7522,26.521,07/09/2024 02:32:10
0.7522,26.52,07/09/2024 02:33:10
0.7522,26.517,07/09/2024 02:34:10
0.7522,26.515,07/09/2024 02:35:10
0.7522,26.514,07/09/2024 02:36:10
0.7522,26.512,07/09/2024 02:37:10
0.7522,26.51,07/09/2024 02:38:10
0.7522,26.509,07/09/2024 02:39:10
0.7522,26.506,07/09/2024 02:40:10
0.7522,26.504,07/09/2024 02:41:10
0.7522,26.503,07/09/2024 02:42:10
0.7522,26.5,07/09/2024 02:43:10
0.7522,26.498,07/09/2024 02:44:10
0.7522,26.495,07/09/2024 02:45:10
0.7522,26.494,07/09/2024 02:46:10
0.7522,26.491,07/09/2024 02:47:10
0.7522,26.489,07/09/2024 02:48:10
0.7522,26.486,07/09/2024 02:49:10
0.7522,26.485,07/09/2024 02:50:10
0.7522,26.481,07/09/2024 02:51:10
0.7522,26.478,07/09/2024 02:52:10
0.7522,26.475,07/09/2024 02:53:10
0.7522,26.474,07/09/2024 02:54:10
0.7522,26.471,07/09/2024 02:55:10
0.7522,26.468,07/09/2024 02:56:10
0.7522,26.465,07/09/2024 02:57:10
0.7522,26.462,07/09/2024 02:58:10
0.7522,26.459,07/09/2024 02:59:10
0.7522,26.456,07/09/2024 03:00:10
0.7522,26.452,07/09/2024 03:01:10
0.7522,26.449,07/09/2024 03:02:10
0.7522,26.446,07/09/2024 03:03:10
0.7522,26.443,07/09/2024 03:04:10
0.7522,26.44,07/09/2024 03:05:10
0.7522,26.437,07/09/2024 03:06:10
0.7522,26.433,07/09/2024 03:07:10
0.7522,26.43,07/09/2024 03:08:10
0.7522,26.426,07/09/2024 03:09:10
0.7522,26.423,07/09/2024 03:10:10
0.7522,26.42,07/09/2024 03:11:10
0.7522,26.417,07/09/2024 03:12:10
0.7522,26.414,07/09/2024 03:13:10
0.7522,26.41,07/09/2024 03:14:10
0.7522,26.407,07/09/2024 03:15:10
0.7522,26.404,07/09/2024 03:16:10
0.7522,26.401,07/09/2024 03:17:10
0.7522,26.397,07/09/2024 03:18:10
0.7522,26.394,07/09/2024 03:19:10
0.7522,26.391,07/09/2024 03:20:10
0.7522,26.388,07/09/2024 03:21:10
0.7522,26.384,07/09/2024 03:22:10
0.7522,26.381,07/09/2024 03:23:10
0.7522,26.378,07/09/2024 03:24:10
0.7522,26.375,07/09/2024 03:25:10
0.7522,26.372,07/09/2024 03:26:10
0.7522,26.368,07/09/2024 03:27:10
0.7522,26.365,07/09/2024 03:28:10
0.7522,26.362,07/09/2024 03:29:10
0.7522,26.359,07/09/2024 03:30:10
0.7522,26.356,07/09/2024 03:31:10
0.7522,26.353,07/09/2024 03:32:10
0.7522,26.35,07/09/2024 03:33:10
0.7522,26.347,07/09/2024 03:34:10
0.7522,26.346,07/09/2024 03:35:10
0.7522,26.343,07/09/2024 03:36:10
0.7522,26.34,07/09/2024 03:37:10
0.7522,26.336,07/09/2024 03:38:10
0.7522,26.333,07/09/2024 03:39:10
0.7522,26.33,07/09/2024 03:40:10
0.7522,26.329,07/09/2024 03:41:10
0.7522,26.326,07/09/2024 03:42:10
0.7522,26.323,07/09/2024 03:43:10
0.7522,26.32,07/09/2024 03:44:10
0.7522,26.317,07/09/2024 03:45:10
0.7522,26.314,07/09/2024 03:46:10
0.7522,26.311,07/09/2024 03:47:10
0.7522,26.307,07/09/2024 03:48:10
0.7522,26.304,07/09/2024 03:49:10
0.7522,26.301,07/09/2024 03:50:10
0.7522,26.298,07/09/2024 03:51:10
0.7522,26.295,07/09/2024 03:52:10
0.7522,26.292,07/09/2024 03:53:10
0.7522,26.289,07/09/2024 03:54:10
0.7522,26.286,07/09/2024 03:55:10
0.7522,26.283,07/09/2024 03:56:10
0.7522,26.28,07/09/2024 03:57:10
0.7522,26.278,07/09/2024 03:58:10
0.7522,26.275,07/09/2024 03:59:10
0.7522,26.272,07/09/2024 04:00:10
0.7522,26.269,07/09/2024 04:01:10
0.7522,26.266,07/09/2024 04:02:10
0.7522,26.263,07/09/2024 04:03:10
0.7522,26.26,07/09/2024 04:04:10
0.7522,26.257,07/09/2024 04:05:10
0.7522,26.254,07/09/2024 04:06:10
0.7522,26.253,07/09/2024 04:07:10
0.7522,26.25,07/09/2024 04:08:10
0.7522,26.246,07/09/2024 04:09:10
0.7522,26.243,07/09/2024 04:10:10
0.7522,26.242,07/09/2024 04:11:10
0.7522,26.239,07/09/2024 04:12:10
0.7522,26.236,07/09/2024 04:13:10
0.7522,26.233,07/09/2024 04:14:10
0.7522,26.231,07/09/2024 04:15:10
0.7522,26.228,07/09/2024 04:16:10
0.7522,26.227,07/09/2024 04:17:10
0.7522,26.224,07/09/2024 04:18:10
0.7522,26.222,07/09/2024 04:19:10
0.7522,26.219,07/09/2024 04:20:10
0.7522,26.218,07/09/2024 04:21:10
0.7522,26.214,07/09/2024 04:22:10
0.7522,26.213,07/09/2024 04:23:10
0.7522,26.211,07/09/2024 04:24:10
0.7522,26.208,07/09/2024 04:25:10
0.7522,26.207,07/09/2024 04:26:10
0.7522,26.205,07/09/2024 04:27:10
0.7522,26.202,07/09/2024 04:28:10
0.7522,26.201,07/09/2024 04:29:10
0.7522,26.199,07/09/2024 04:30:10
0.7522,26.198,07/09/2024 04:31:10
0.7522,26.196,07/09/2024 04:32:10
0.7522,26.193,07/09/2024 04:33:10
0.7522,26.192,07/09/2024 04:34:10
0.7522,26.19,07/09/2024 04:35:10
0.7522,26.189,07/09/2024 04:36:10
0.7522,26.187,07/09/2024 04:37:10
0.7522,26.186,07/09/2024 04:38:10
0.7522,26.186,07/09/2024 04:39:10
0.7522,26.184,07/09/2024 04:40:10
0.7522,26.182,07/09/2024 04:41:10
0.7522,26.181,07/09/2024 04:42:10
0.7522,26.179,07/09/2024 04:43:10
0.752,26.179,07/09/2024 04:44:10
0.7522,26.178,07/09/2024 04:45:10
0.752,26.178,07/09/2024 04:46:10
0.7522,26.176,07/09/2024 04:47:10
0.7522,26.176,07/09/2024 04:48:10
0.7522,26.175,07/09/2024 04:49:10
0.7522,26.175,07/09/2024 04:50:10
0.7518,26.175,07/09/2024 04:51:10
0.7518,26.175,07/09/2024 04:52:10
0.752,26.175,07/09/2024 04:53:10
0.7518,26.175,07/09/2024 04:54:10
0.7518,26.173,07/09/2024 04:55:10
0.7518,26.173,07/09/2024 04:56:10
0.752,26.173,07/09/2024 04:57:10
0.752,26.173,07/09/2024 04:58:10
0.7516,26.173,07/09/2024 04:59:10
0.7518,26.175,07/09/2024 05:00:10
0.7518,26.175,07/09/2024 05:01:10
0.7514,26.175,07/09/2024 05:02:10
0.7516,26.175,07/09/2024 05:03:10
0.7514,26.176,07/09/2024 05:04:10
0.7516,26.176,07/09/2024 05:05:10
0.7512,26.176,07/09/2024 05:06:10
0.7512,26.178,07/09/2024 05:07:10
0.7514,26.178,07/09/2024 05:08:10
0.7512,26.178,07/09/2024 05:09:10
0.7508,26.179,07/09/2024 05:10:10
0.7504,26.181,07/09/2024 05:11:10
0.7504,26.181,07/09/2024 05:12:10
0.7502,26.182,07/09/2024 05:13:10
0.7502,26.182,07/09/2024 05:14:10
0.7501,26.184,07/09/2024 05:15:10
0.7504,26.186,07/09/2024 05:16:10
0.7501,26.186,07/09/2024 05:17:10
0.7499,26.187,07/09/2024 05:18:10
0.7501,26.189,07/09/2024 05:19:10
0.7497,26.19,07/09/2024 05:20:10
0.7495,26.192,07/09/2024 05:21:10
0.7495,26.193,07/09/2024 05:22:10
0.7495,26.195,07/09/2024 05:23:10
0.7495,26.196,07/09/2024 05:24:10
0.7495,26.198,07/09/2024 05:25:10
0.7493,26.199,07/09/2024 05:26:10
0.7493,26.201,07/09/2024 05:27:10
0.7493,26.202,07/09/2024 05:28:10
0.7493,26.205,07/09/2024 05:29:10
0.7493,26.207,07/09/2024 05:30:10
0.7493,26.208,07/09/2024 05:31:10
0.7493,26.21,07/09/2024 05:32:10
0.7493,26.213,07/09/2024 05:33:10
0.7493,26.214,07/09/2024 05:34:10
0.7493,26.218,07/09/2024 05:35:10
0.7493,26.219,07/09/2024 05:36:10
0.7493,26.222,07/09/2024 05:37:10
0.7493,26.224,07/09/2024 05:38:10
0.7493,26.227,07/09/2024 05:39:10
0.7493,26.23,07/09/2024 05:40:10
0.7491,26.231,07/09/2024 05:41:10
0.7491,26.234,07/09/2024 05:42:10
0.7491,26.237,07/09/2024 05:43:10
0.7491,26.242,07/09/2024 05:44:10
0.7491,26.245,07/09/2024 05:45:10
0.7491,26.248,07/09/2024 05:46:10
0.7491,26.251,07/09/2024 05:47:10
0.7491,26.254,07/09/2024 05:48:10
0.7491,26.259,07/09/2024 05:49:10
0.7491,26.262,07/09/2024 05:50:10
0.7491,26.266,07/09/2024 05:51:10
0.7491,26.269,07/09/2024 05:52:10
0.7491,26.274,07/09/2024 05:53:10
0.7491,26.277,07/09/2024 05:54:10
0.7491,26.282,07/09/2024 05:55:10
0.7491,26.285,07/09/2024 05:56:10
0.7491,26.289,07/09/2024 05:57:10
0.7491,26.292,07/09/2024 05:58:10
0.7491,26.297,07/09/2024 05:59:10
0.7491,26.301,07/09/2024 06:00:10
0.7491,26.304,07/09/2024 06:01:10
0.7491,26.309,07/09/2024 06:02:10
0.7491,26.312,07/09/2024 06:03:10
0.7491,26.317,07/09/2024 06:04:10
0.7491,26.321,07/09/2024 06:05:10
0.7491,26.324,07/09/2024 06:06:10
0.7491,26.329,07/09/2024 06:07:10
0.7491,26.333,07/09/2024 06:08:10
0.7491,26.336,07/09/2024 06:09:10
0.7491,26.341,07/09/2024 06:10:10
0.7491,26.346,07/09/2024 06:11:10
0.7491,26.35,07/09/2024 06:12:10
0.7491,26.355,07/09/2024 06:13:10
0.7491,26.359,07/09/2024 06:14:10
0.7491,26.364,07/09/2024 06:15:10
0.7491,26.368,07/09/2024 06:16:10
0.7491,26.373,07/09/2024 06:17:10
0.7491,26.379,07/09/2024 06:18:10
0.7491,26.384,07/09/2024 06:19:10
0.7491,26.388,07/09/2024 06:20:10
0.7491,26.393,07/09/2024 06:21:10
0.7491,26.399,07/09/2024 06:22:10
0.7491,26.404,07/09/2024 06:23:10
0.7491,26.408,07/09/2024 06:24:10
0.7491,26.413,07/09/2024 06:25:10
0.7491,26.417,07/09/2024 06:26:10
0.7491,26.423,07/09/2024 06:27:10
0.7491,26.43,07/09/2024 06:28:10
0.7491,26.434,07/09/2024 06:29:10
0.7491,26.44,07/09/2024 06:30:10
0.7491,26.446,07/09/2024 06:31:10
0.7491,26.452,07/09/2024 06:32:10
0.7491,26.459,07/09/2024 06:33:10
0.7491,26.465,07/09/2024 06:34:10
0.7491,26.471,07/09/2024 06:35:10
0.7491,26.475,07/09/2024 06:36:10
0.7491,26.481,07/09/2024 06:37:10
0.7491,26.489,07/09/2024 06:38:10
0.7491,26.495,07/09/2024 06:39:10
0.7491,26.501,07/09/2024 06:40:10
0.7491,26.507,07/09/2024 06:41:10
0.7491,26.514,07/09/2024 06:42:10
0.7491,26.518,07/09/2024 06:43:10
0.7491,26.524,07/09/2024 06:44:10
0.7491,26.53,07/09/2024 06:45:10
0.7491,26.536,07/09/2024 06:46:10
0.7491,26.543,07/09/2024 06:47:10
0.7491,26.549,07/09/2024 06:48:10
0.7491,26.555,07/09/2024 06:49:10
0.7491,26.562,07/09/2024 06:50:10
0.7491,26.57,07/09/2024 06:51:10
0.7491,26.576,07/09/2024 06:52:10
0.7491,26.584,07/09/2024 06:53:10
0.7491,26.591,07/09/2024 06:54:10
0.7491,26.599,07/09/2024 06:55:10
0.7491,26.607,07/09/2024 06:56:10
0.7491,26.614,07/09/2024 06:57:10
0.7491,26.622,07/09/2024 06:58:10
0.7491,26.63,07/09/2024 06:59:10
0.7491,26.637,07/09/2024 07:00:10
0.7491,26.645,07/09/2024 07:01:10
0.7491,26.653,07/09/2024 07:02:10
0.7491,26.662,07/09/2024 07:03:10
0.7491,26.669,07/09/2024 07:04:10
0.7491,26.677,07/09/2024 07:05:10
0.7491,26.685,07/09/2024 07:06:10
0.7491,26.692,07/09/2024 07:07:10
0.7491,26.702,07/09/2024 07:08:10
0.7491,26.709,07/09/2024 07:09:10
0.7491,26.718,07/09/2024 07:10:10
0.7491,26.726,07/09/2024 07:11:10
0.7491,26.735,07/09/2024 07:12:10
0.7491,26.743,07/09/2024 07:13:10
0.7491,26.752,07/09/2024 07:14:10
0.7491,26.761,07/09/2024 07:15:10
0.7491,26.769,07/09/2024 07:16:10
0.7491,26.778,07/09/2024 07:17:10
0.7491,26.787,07/09/2024 07:18:10
0.7491,26.796,07/09/2024 07:19:10
0.7491,26.806,07/09/2024 07:20:10
0.7491,26.815,07/09/2024 07:21:10
0.7491,26.824,07/09/2024 07:22:10
0.7491,26.833,07/09/2024 07:23:10
0.7491,26.842,07/09/2024 07:24:10
0.7491,26.851,07/09/2024 07:25:10
0.7491,26.861,07/09/2024 07:26:10
0.7491,26.87,07/09/2024 07:27:10
0.7491,26.879,07/09/2024 07:28:10
0.7491,26.89,07/09/2024 07:29:10
0.7491,26.899,07/09/2024 07:30:10
0.7491,26.908,07/09/2024 07:31:10
0.7491,26.919,07/09/2024 07:32:10
0.7491,26.928,07/09/2024 07:33:10
0.7489,26.939,07/09/2024 07:34:10
0.7491,26.948,07/09/2024 07:35:10
0.7491,26.959,07/09/2024 07:36:10
0.7491,26.968,07/09/2024 07:37:10
0.7489,26.979,07/09/2024 07:38:10
0.7491,26.989,07/09/2024 07:39:10
0.7491,26.999,07/09/2024 07:40:10
0.7489,27.009,07/09/2024 07:41:10
0.7489,27.02,07/09/2024 07:42:10
0.7489,27.031,07/09/2024 07:43:10
0.7489,27.041,07/09/2024 07:44:10
0.7488,27.052,07/09/2024 07:45:10
0.7489,27.063,07/09/2024 07:46:10
0.7488,27.074,07/09/2024 07:47:10
0.7488,27.084,07/09/2024 07:48:10
0.7488,27.095,07/09/2024 07:49:10
0.7488,27.106,07/09/2024 07:50:10
0.7488,27.118,07/09/2024 07:51:10
0.7488,27.129,07/09/2024 07:52:10
0.7512,27.147,07/09/2024 07:53:10
0.7482,27.152,07/09/2024 07:54:10
0.7484,27.163,07/09/2024 07:55:10
0.7482,27.173,07/09/2024 07:56:10
0.7482,27.186,07/09/2024 07:57:10
0.7482,27.198,07/09/2024 07:58:10
0.7482,27.209,07/09/2024 07:59:10
0.7476,27.221,07/09/2024 08:00:10
0.7476,27.233,07/09/2024 08:01:10
0.7476,27.244,07/09/2024 08:02:10
0.7471,27.256,07/09/2024 08:03:10
0.7472,27.268,07/09/2024 08:04:10
0.7471,27.281,07/09/2024 08:05:10
0.7469,27.293,07/09/2024 08:06:10
0.7471,27.307,07/09/2024 08:07:10
0.7469,27.319,07/09/2024 08:08:10
0.7469,27.331,07/09/2024 08:09:10
0.7467,27.344,07/09/2024 08:10:10
0.7467,27.356,07/09/2024 08:11:10
0.7467,27.37,07/09/2024 08:12:10
0.7467,27.382,07/09/2024 08:13:10
0.7465,27.396,07/09/2024 08:14:10
0.7467,27.408,07/09/2024 08:15:10
0.7463,27.421,07/09/2024 08:16:10
0.7463,27.434,07/09/2024 08:17:10
0.7463,27.448,07/09/2024 08:18:10
0.7463,27.461,07/09/2024 08:19:10
0.7463,27.474,07/09/2024 08:20:10
0.7463,27.488,07/09/2024 08:21:10
0.7463,27.501,07/09/2024 08:22:10
0.7463,27.514,07/09/2024 08:23:10
0.7461,27.528,07/09/2024 08:24:10
0.7461,27.542,07/09/2024 08:25:10
0.7461,27.554,07/09/2024 08:26:10
0.7463,27.568,07/09/2024 08:27:10
0.7461,27.582,07/09/2024 08:28:10
0.7463,27.596,07/09/2024 08:29:10
0.7461,27.61,07/09/2024 08:30:10
0.7461,27.624,07/09/2024 08:31:10
0.7461,27.637,07/09/2024 08:32:10
0.7461,27.651,07/09/2024 08:33:10
0.7461,27.665,07/09/2024 08:34:10
0.7461,27.679,07/09/2024 08:35:10
0.7461,27.693,07/09/2024 08:36:10
0.7461,27.707,07/09/2024 08:37:10
0.7461,27.721,07/09/2024 08:38:10
0.7461,27.735,07/09/2024 08:39:10
0.7461,27.748,07/09/2024 08:40:10
0.7463,27.762,07/09/2024 08:41:10
0.7461,27.776,07/09/2024 08:42:10
0.7461,27.79,07/09/2024 08:43:10
0.7461,27.804,07/09/2024 08:44:10
0.7461,27.819,07/09/2024 08:45:10
0.7461,27.833,07/09/2024 08:46:10
0.7461,27.847,07/09/2024 08:47:10
0.7461,27.861,07/09/2024 08:48:10
0.7463,27.876,07/09/2024 08:49:10
0.7461,27.89,07/09/2024 08:50:10
0.7461,27.904,07/09/2024 08:51:10
0.7461,27.92,07/09/2024 08:52:10
0.7461,27.933,07/09/2024 08:53:10
0.7461,27.949,07/09/2024 08:54:10
0.7461,27.963,07/09/2024 08:55:10
0.7461,27.978,07/09/2024 08:56:10
0.7461,27.992,07/09/2024 08:57:10
0.7461,28.008,07/09/2024 08:58:10
0.7461,28.021,07/09/2024 08:59:10
0.7461,28.037,07/09/2024 09:00:10
0.7461,28.051,07/09/2024 09:01:10
0.7461,28.066,07/09/2024 09:02:10
0.7461,28.08,07/09/2024 09:03:10
0.7463,28.094,07/09/2024 09:04:10
0.7461,28.109,07/09/2024 09:05:10
0.7461,28.123,07/09/2024 09:06:10
0.7461,28.139,07/09/2024 09:07:10
0.7461,28.153,07/09/2024 09:08:10
0.7461,28.167,07/09/2024 09:09:10
0.7461,28.182,07/09/2024 09:10:10
0.7461,28.196,07/09/2024 09:11:10
0.7489,28.218,07/09/2024 09:12:10
0.7461,28.225,07/09/2024 09:13:10
0.7461,28.241,07/09/2024 09:14:10
0.7461,28.255,07/09/2024 09:15:10
0.7461,28.269,07/09/2024 09:16:10
0.7461,28.284,07/09/2024 09:17:10
0.7461,28.298,07/09/2024 09:18:10
0.7461,28.312,07/09/2024 09:19:10
0.7461,28.326,07/09/2024 09:20:10
0.7461,28.341,07/09/2024 09:21:10
0.7461,28.355,07/09/2024 09:22:10
0.7461,28.371,07/09/2024 09:23:10
0.7461,28.385,07/09/2024 09:24:10
0.7461,28.399,07/09/2024 09:25:10
0.7461,28.414,07/09/2024 09:26:10
0.7461,28.428,07/09/2024 09:27:10
0.7461,28.442,07/09/2024 09:28:10
0.7461,28.458,07/09/2024 09:29:10
0.7461,28.472,07/09/2024 09:30:10
0.7461,28.486,07/09/2024 09:31:10
0.7461,28.501,07/09/2024 09:32:10
0.7461,28.515,07/09/2024 09:33:10
0.7461,28.529,07/09/2024 09:34:10
0.7461,28.543,07/09/2024 09:35:10
0.7461,28.557,07/09/2024 09:36:10
0.7461,28.572,07/09/2024 09:37:10
0.7461,28.586,07/09/2024 09:38:10
0.7461,28.6,07/09/2024 09:39:10
0.7461,28.614,07/09/2024 09:40:10
0.7461,28.63,07/09/2024 09:41:10
0.7461,28.644,07/09/2024 09:42:10
0.7461,28.658,07/09/2024 09:43:10
0.7461,28.672,07/09/2024 09:44:10
0.7461,28.686,07/09/2024 09:45:10
0.7461,28.7,07/09/2024 09:46:10
0.7461,28.714,07/09/2024 09:47:10
0.7461,28.729,07/09/2024 09:48:10
0.7461,28.743,07/09/2024 09:49:10
0.7461,28.757,07/09/2024 09:50:10
0.7461,28.771,07/09/2024 09:51:10
0.7461,28.785,07/09/2024 09:52:10
0.7461,28.799,07/09/2024 09:53:10
0.7461,28.812,07/09/2024 09:54:10
0.7461,28.825,07/09/2024 09:55:10
0.7461,28.839,07/09/2024 09:56:10
0.7461,28.852,07/09/2024 09:57:10
0.7461,28.864,07/09/2024 09:58:10
0.7461,28.877,07/09/2024 09:59:10
0.7461,28.888,07/09/2024 10:00:10
0.7461,28.9,07/09/2024 10:01:10
0.7461,28.911,07/09/2024 10:02:10
0.7461,28.922,07/09/2024 10:03:10
0.7461,28.931,07/09/2024 10:04:10
0.7461,28.942,07/09/2024 10:05:10
0.7461,28.953,07/09/2024 10:06:10
0.7461,28.964,07/09/2024 10:07:10
0.7461,28.973,07/09/2024 10:08:10
0.7461,28.984,07/09/2024 10:09:10
0.7461,28.993,07/09/2024 10:10:10
0.7461,29.003,07/09/2024 10:11:10
0.7461,29.014,07/09/2024 10:12:10
0.7461,29.023,07/09/2024 10:13:10
0.7461,29.034,07/09/2024 10:14:10
0.7461,29.045,07/09/2024 10:15:10
0.7461,29.056,07/09/2024 10:16:10
0.7461,29.067,07/09/2024 10:17:10
0.7461,29.078,07/09/2024 10:18:10
0.7459,29.088,07/09/2024 10:19:10
0.7459,29.099,07/09/2024 10:20:10
0.7459,29.109,07/09/2024 10:21:10
0.7455,29.12,07/09/2024 10:22:10
0.7459,29.129,07/09/2024 10:23:10
0.7459,29.138,07/09/2024 10:24:10
0.7457,29.149,07/09/2024 10:25:10
0.7455,29.159,07/09/2024 10:26:10
0.7457,29.17,07/09/2024 10:27:10
0.7455,29.179,07/09/2024 10:28:10
0.7453,29.19,07/09/2024 10:29:10
0.7451,29.199,07/09/2024 10:30:10
0.745,29.21,07/09/2024 10:31:10
0.7451,29.221,07/09/2024 10:32:10
0.745,29.232,07/09/2024 10:33:10
0.7446,29.243,07/09/2024 10:34:10
0.745,29.254,07/09/2024 10:35:10
0.7448,29.263,07/09/2024 10:36:10
0.7444,29.274,07/09/2024 10:37:10
0.7442,29.285,07/09/2024 10:38:10
0.7442,29.296,07/09/2024 10:39:10
0.744,29.307,07/09/2024 10:40:10
0.744,29.319,07/09/2024 10:41:10
0.7438,29.33,07/09/2024 10:42:10
0.7436,29.341,07/09/2024 10:43:10
0.7436,29.352,07/09/2024 10:44:10
0.7463,29.371,07/09/2024 10:45:10
0.7432,29.376,07/09/2024 10:46:10
0.7434,29.386,07/09/2024 10:47:10
0.7432,29.399,07/09/2024 10:48:10
0.7432,29.41,07/09/2024 10:49:10
0.7432,29.421,07/09/2024 10:50:10
0.7432,29.433,07/09/2024 10:51:10
0.7431,29.444,07/09/2024 10:52:10
0.7432,29.457,07/09/2024 10:53:10
0.7431,29.468,07/09/2024 10:54:10
0.7432,29.48,07/09/2024 10:55:10
0.7431,29.491,07/09/2024 10:56:10
0.7432,29.504,07/09/2024 10:57:10
0.7432,29.515,07/09/2024 10:58:10
0.7431,29.527,07/09/2024 10:59:10
0.7431,29.54,07/09/2024 11:00:10
0.7432,29.551,07/09/2024 11:01:10
0.7431,29.563,07/09/2024 11:02:10
0.7431,29.576,07/09/2024 11:03:10
0.7431,29.587,07/09/2024 11:04:10
0.7432,29.599,07/09/2024 11:05:10
0.7431,29.612,07/09/2024 11:06:10
0.7431,29.623,07/09/2024 11:07:10
0.7459,29.643,07/09/2024 11:08:10
0.7431,29.648,07/09/2024 11:09:10
0.7431,29.66,07/09/2024 11:10:10
0.7431,29.671,07/09/2024 11:11:10
0.7431,29.684,07/09/2024 11:12:10
0.7459,29.702,07/09/2024 11:13:10
0.7432,29.709,07/09/2024 11:14:10
0.7431,29.72,07/09/2024 11:15:10
0.7431,29.732,07/09/2024 11:16:10
0.7431,29.743,07/09/2024 11:17:10
0.7431,29.756,07/09/2024 11:18:10
0.7431,29.768,07/09/2024 11:19:10
0.7459,29.785,07/09/2024 11:20:10
0.7431,29.79,07/09/2024 11:21:10
0.7431,29.803,07/09/2024 11:22:10
0.7431,29.814,07/09/2024 11:23:10
0.7461,29.831,07/09/2024 11:24:10
0.7431,29.834,07/09/2024 11:25:10
0.7431,29.845,07/09/2024 11:26:10
0.7431,29.856,07/09/2024 11:27:10
0.7431,29.867,07/09/2024 11:28:10
0.7459,29.884,07/09/2024 11:29:10
0.7431,29.889,07/09/2024 11:30:10
0.7431,29.9,07/09/2024 11:31:10
0.7431,29.913,07/09/2024 11:32:10
0.7461,29.93,07/09/2024 11:33:10
0.7432,29.934,07/09/2024 11:34:10
0.7431,29.945,07/09/2024 11:35:10
0.7431,29.956,07/09/2024 11:36:10
0.7431,29.967,07/09/2024 11:37:10
0.7431,29.978,07/09/2024 11:38:10
0.7431,29.989,07/09/2024 11:39:10
0.7431,30,07/09/2024 11:40:10
0.7431,30.011,07/09/2024 11:41:10
0.7457,30.029,07/09/2024 11:42:10
0.7431,30.032,07/09/2024 11:43:10
0.7431,30.043,07/09/2024 11:44:10
0.7461,30.06,07/09/2024 11:45:10
0.7431,30.063,07/09/2024 11:46:10
0.7431,30.074,07/09/2024 11:47:10
0.7459,30.092,07/09/2024 11:48:10
0.7461,30.103,07/09/2024 11:49:10
0.7432,30.107,07/09/2024 11:50:10
0.7432,30.117,07/09/2024 11:51:10
0.7431,30.128,07/09/2024 11:52:10
0.7432,30.137,07/09/2024 11:53:10
0.7432,30.148,07/09/2024 11:54:10
0.7459,30.165,07/09/2024 11:55:10
0.7431,30.169,07/09/2024 11:56:10
0.7431,30.178,07/09/2024 11:57:10
0.7431,30.188,07/09/2024 11:58:10
0.7431,30.195,07/09/2024 11:59:10
0.7431,30.205,07/09/2024 12:00:10
0.7431,30.214,07/09/2024 12:01:10
0.7431,30.222,07/09/2024 12:02:10
0.7431,30.23,07/09/2024 12:03:10
0.7431,30.239,07/09/2024 12:04:10
0.7431,30.247,07/09/2024 12:05:10
0.7461,30.263,07/09/2024 12:06:10
0.7431,30.265,07/09/2024 12:07:10
0.7431,30.273,07/09/2024 12:08:10
0.7431,30.28,07/09/2024 12:09:10
0.7431,30.29,07/09/2024 12:10:10
0.7431,30.298,07/09/2024 12:11:10
0.7431,30.306,07/09/2024 12:12:10
0.7431,30.313,07/09/2024 12:13:10
0.7431,30.32,07/09/2024 12:14:10
0.7431,30.328,07/09/2024 12:15:10
0.7431,30.334,07/09/2024 12:16:10
0.7431,30.339,07/09/2024 12:17:10
0.7431,30.345,07/09/2024 12:18:10
0.7459,30.356,07/09/2024 12:19:10
0.7459,30.362,07/09/2024 12:20:10
0.7431,30.361,07/09/2024 12:21:10
0.7431,30.365,07/09/2024 12:22:10
0.7431,30.37,07/09/2024 12:23:10
0.7431,30.375,07/09/2024 12:24:10
0.7431,30.38,07/09/2024 12:25:10
0.7431,30.384,07/09/2024 12:26:10
0.7457,30.395,07/09/2024 12:27:10
0.7459,30.399,07/09/2024 12:28:10
0.7459,30.403,07/09/2024 12:29:10
0.7461,30.406,07/09/2024 12:30:10
0.7459,30.41,07/09/2024 12:31:10
0.7432,30.406,07/09/2024 12:32:10
0.7431,30.408,07/09/2024 12:33:10
0.7432,30.411,07/09/2024 12:34:10
0.7432,30.414,07/09/2024 12:35:10
0.7431,30.418,07/09/2024 12:36:10
0.7431,30.421,07/09/2024 12:37:10
0.7431,30.422,07/09/2024 12:38:10
0.7432,30.424,07/09/2024 12:39:10
0.7432,30.425,07/09/2024 12:40:10
0.7431,30.427,07/09/2024 12:41:10
0.7432,30.429,07/09/2024 12:42:10
0.7431,30.43,07/09/2024 12:43:10
0.7431,30.43,07/09/2024 12:44:10
0.7461,30.438,07/09/2024 12:45:10
0.7431,30.432,07/09/2024 12:46:10
0.7431,30.433,07/09/2024 12:47:10
0.7432,30.433,07/09/2024 12:48:10
0.7431,30.433,07/09/2024 12:49:10
0.7431,30.435,07/09/2024 12:50:10
0.7431,30.435,07/09/2024 12:51:10
0.7432,30.435,07/09/2024 12:52:10
0.7431,30.435,07/09/2024 12:53:10
0.7432,30.435,07/09/2024 12:54:10
0.7431,30.435,07/09/2024 12:55:10
0.7432,30.435,07/09/2024 12:56:10
0.7432,30.435,07/09/2024 12:57:10
0.7431,30.435,07/09/2024 12:58:10
0.7432,30.435,07/09/2024 12:59:10
0.7431,30.433,07/09/2024 13:00:10
0.7431,30.433,07/09/2024 13:01:10
0.7431,30.433,07/09/2024 13:02:10
0.7432,30.433,07/09/2024 13:03:10
0.7432,30.433,07/09/2024 13:04:10
0.7431,30.432,07/09/2024 13:05:10
0.7431,30.432,07/09/2024 13:06:10
0.7431,30.432,07/09/2024 13:07:10
0.7432,30.43,07/09/2024 13:08:10
0.7459,30.436,07/09/2024 13:09:10
0.7461,30.436,07/09/2024 13:10:10
0.7432,30.429,07/09/2024 13:11:10
0.7431,30.429,07/09/2024 13:12:10
0.7431,30.427,07/09/2024 13:13:10
0.7431,30.427,07/09/2024 13:14:10
0.7431,30.427,07/09/2024 13:15:10
0.7431,30.425,07/09/2024 13:16:10
0.7431,30.425,07/09/2024 13:17:10
0.7431,30.425,07/09/2024 13:18:10
0.7431,30.424,07/09/2024 13:19:10
0.7459,30.43,07/09/2024 13:20:10
0.7461,30.429,07/09/2024 13:21:10
0.7461,30.429,07/09/2024 13:22:10
0.7461,30.427,07/09/2024 13:23:10
0.7461,30.427,07/09/2024 13:24:10
0.7432,30.419,07/09/2024 13:25:10
0.7431,30.418,07/09/2024 13:26:10
0.7432,30.418,07/09/2024 13:27:10
0.7432,30.416,07/09/2024 13:28:10
0.7461,30.421,07/09/2024 13:29:10
0.7459,30.421,07/09/2024 13:30:10
0.7461,30.419,07/09/2024 13:31:10
0.7461,30.419,07/09/2024 13:32:10
0.7431,30.41,07/09/2024 13:33:10
0.7431,30.408,07/09/2024 13:34:10
0.7431,30.408,07/09/2024 13:35:10
0.7431,30.405,07/09/2024 13:36:10
0.7459,30.411,07/09/2024 13:37:10
0.7461,30.41,07/09/2024 13:38:10
0.7459,30.408,07/09/2024 13:39:10
0.7431,30.399,07/09/2024 13:40:10
0.7431,30.399,07/09/2024 13:41:10
0.7432,30.397,07/09/2024 13:42:10
0.7432,30.395,07/09/2024 13:43:10
0.7432,30.392,07/09/2024 13:44:10
0.7431,30.391,07/09/2024 13:45:10
0.7459,30.395,07/09/2024 13:46:10
0.7459,30.395,07/09/2024 13:47:10
0.7431,30.386,07/09/2024 13:48:10
0.7431,30.384,07/09/2024 13:49:10
0.7432,30.383,07/09/2024 13:50:10
0.7431,30.381,07/09/2024 13:51:10
0.7453,30.388,07/09/2024 13:52:10
0.7432,30.38,07/09/2024 13:53:10
0.7432,30.377,07/09/2024 13:54:10
0.7431,30.375,07/09/2024 13:55:10
0.7459,30.38,07/09/2024 13:56:10
0.7461,30.38,07/09/2024 13:57:10
0.7431,30.372,07/09/2024 13:58:10
0.7432,30.37,07/09/2024 13:59:10
0.7431,30.369,07/09/2024 14:00:10
0.7432,30.367,07/09/2024 14:01:10
0.7431,30.365,07/09/2024 14:02:10
0.7431,30.364,07/09/2024 14:03:09
0.7431,30.362,07/09/2024 14:04:09
0.7431,30.361,07/09/2024 14:05:09
0.7431,30.361,07/09/2024 14:06:09
0.7431,30.358,07/09/2024 14:07:09
0.7431,30.358,07/09/2024 14:08:09
0.7432,30.356,07/09/2024 14:09:09
0.7431,30.354,07/09/2024 14:10:09
0.7431,30.354,07/09/2024 14:11:09
0.7431,30.353,07/09/2024 14:12:09
0.7459,30.359,07/09/2024 14:13:09
0.7461,30.358,07/09/2024 14:14:09
0.7431,30.35,07/09/2024 14:15:09
0.7431,30.348,07/09/2024 14:16:09
0.7459,30.354,07/09/2024 14:17:09
0.7431,30.345,07/09/2024 14:18:09
0.7461,30.351,07/09/2024 14:19:09
0.7432,30.343,07/09/2024 14:20:09
0.7431,30.342,07/09/2024 14:21:09
0.7431,30.339,07/09/2024 14:22:09
0.7431,30.339,07/09/2024 14:23:09
0.7431,30.337,07/09/2024 14:24:09
0.7459,30.342,07/09/2024 14:25:09
0.7461,30.34,07/09/2024 14:26:09
0.7431,30.332,07/09/2024 14:27:09
0.7432,30.331,07/09/2024 14:28:09
0.7431,30.329,07/09/2024 14:29:09
0.7432,30.328,07/09/2024 14:30:09
0.7431,30.326,07/09/2024 14:31:09
0.7459,30.331,07/09/2024 14:32:09
0.7461,30.331,07/09/2024 14:33:09
0.7431,30.321,07/09/2024 14:34:09
0.7432,30.32,07/09/2024 14:35:09
0.7431,30.318,07/09/2024 14:36:09
0.7459,30.325,07/09/2024 14:37:09
0.7431,30.315,07/09/2024 14:38:09
0.7431,30.313,07/09/2024 14:39:09
0.7431,30.312,07/09/2024 14:40:09
0.7431,30.31,07/09/2024 14:41:09
0.7431,30.307,07/09/2024 14:42:09
0.7431,30.306,07/09/2024 14:43:09
0.7431,30.304,07/09/2024 14:44:09
0.7431,30.302,07/09/2024 14:45:09
0.7459,30.307,07/09/2024 14:46:09
0.7431,30.298,07/09/2024 14:47:09
0.7431,30.296,07/09/2024 14:48:09
0.7431,30.295,07/09/2024 14:49:09
0.7431,30.291,07/09/2024 14:50:09
0.7431,30.29,07/09/2024 14:51:09
0.7432,30.288,07/09/2024 14:52:09
0.7431,30.285,07/09/2024 14:53:09
0.7432,30.284,07/09/2024 14:54:09
0.7431,30.282,07/09/2024 14:55:09
0.7432,30.279,07/09/2024 14:56:09
0.7431,30.277,07/09/2024 14:57:09
0.7431,30.274,07/09/2024 14:58:09
0.7459,30.279,07/09/2024 14:59:09
0.7431,30.269,07/09/2024 15:00:09
0.7432,30.268,07/09/2024 15:01:09
0.7431,30.265,07/09/2024 15:02:09
0.7432,30.263,07/09/2024 15:03:09
0.7432,30.26,07/09/2024 15:04:09
0.7432,30.257,07/09/2024 15:05:09
0.7431,30.255,07/09/2024 15:06:09
0.7431,30.252,07/09/2024 15:07:09
0.7431,30.249,07/09/2024 15:08:09
0.7431,30.247,07/09/2024 15:09:09
0.7431,30.244,07/09/2024 15:10:09
0.7431,30.241,07/09/2024 15:11:09
0.7431,30.238,07/09/2024 15:12:09
0.7431,30.236,07/09/2024 15:13:09
0.7432,30.233,07/09/2024 15:14:09
0.7431,30.23,07/09/2024 15:15:09
0.7432,30.227,07/09/2024 15:16:09
0.7431,30.224,07/09/2024 15:17:09
0.7432,30.221,07/09/2024 15:18:09
0.7432,30.219,07/09/2024 15:19:09
0.7431,30.216,07/09/2024 15:20:09
0.7432,30.213,07/09/2024 15:21:09
0.7461,30.216,07/09/2024 15:22:09
0.7432,30.206,07/09/2024 15:23:09
0.7432,30.203,07/09/2024 15:24:09
0.7431,30.202,07/09/2024 15:25:09
0.7431,30.199,07/09/2024 15:26:09
0.7432,30.194,07/09/2024 15:27:09
0.7461,30.199,07/09/2024 15:28:09
0.7432,30.189,07/09/2024 15:29:09
0.7432,30.186,07/09/2024 15:30:09
0.7432,30.183,07/09/2024 15:31:09
0.7432,30.18,07/09/2024 15:32:09
0.7431,30.177,07/09/2024 15:33:09
0.7431,30.173,07/09/2024 15:34:09
0.7461,30.177,07/09/2024 15:35:09
0.7432,30.167,07/09/2024 15:36:09
0.7432,30.164,07/09/2024 15:37:09
0.7431,30.162,07/09/2024 15:38:09
0.7431,30.159,07/09/2024 15:39:09
0.7432,30.156,07/09/2024 15:40:09
0.7431,30.153,07/09/2024 15:41:09
0.7432,30.15,07/09/2024 15:42:09
0.7432,30.147,07/09/2024 15:43:09
0.7432,30.145,07/09/2024 15:44:09
0.7431,30.142,07/09/2024 15:45:09
0.7432,30.139,07/09/2024 15:46:09
0.7432,30.136,07/09/2024 15:47:09
0.7432,30.132,07/09/2024 15:48:09
0.7432,30.129,07/09/2024 15:49:09
0.7432,30.126,07/09/2024 15:50:09
0.7432,30.123,07/09/2024 15:51:09
0.7459,30.126,07/09/2024 15:52:09
0.7459,30.123,07/09/2024 15:53:09
0.7461,30.118,07/09/2024 15:54:09
0.7461,30.115,07/09/2024 15:55:09
0.7432,30.104,07/09/2024 15:56:09
0.7432,30.101,07/09/2024 15:57:09
0.7432,30.096,07/09/2024 15:58:09
0.7461,30.099,07/09/2024 15:59:09
0.7432,30.088,07/09/2024 16:00:09
0.7432,30.084,07/09/2024 16:01:09
0.7432,30.081,07/09/2024 16:02:09
0.7461,30.084,07/09/2024 16:03:09
0.7461,30.081,07/09/2024 16:04:09
0.7432,30.07,07/09/2024 16:05:09
0.7432,30.065,07/09/2024 16:06:09
0.7432,30.062,07/09/2024 16:07:09
0.7432,30.059,07/09/2024 16:08:09
0.7461,30.062,07/09/2024 16:09:09
0.7432,30.051,07/09/2024 16:10:09
0.7432,30.048,07/09/2024 16:11:09
0.7432,30.043,07/09/2024 16:12:09
0.7432,30.04,07/09/2024 16:13:09
0.7431,30.035,07/09/2024 16:14:09
0.7432,30.032,07/09/2024 16:15:09
0.7432,30.029,07/09/2024 16:16:09
0.7432,30.024,07/09/2024 16:17:09
0.7457,30.027,07/09/2024 16:18:09
0.7431,30.016,07/09/2024 16:19:09
0.7432,30.011,07/09/2024 16:20:09
0.7461,30.015,07/09/2024 16:21:09
0.7432,30.004,07/09/2024 16:22:09
0.7432,30,07/09/2024 16:23:09
0.7432,29.994,07/09/2024 16:24:09
0.7434,29.991,07/09/2024 16:25:09
0.7434,29.986,07/09/2024 16:26:09
0.7432,29.982,07/09/2024 16:27:09
0.7432,29.977,07/09/2024 16:28:09
0.7434,29.972,07/09/2024 16:29:09
0.7432,29.967,07/09/2024 16:30:09
0.7432,29.963,07/09/2024 16:31:09
0.7432,29.958,07/09/2024 16:32:09
0.7434,29.953,07/09/2024 16:33:09
0.7432,29.949,07/09/2024 16:34:09
0.7434,29.944,07/09/2024 16:35:09
0.7432,29.938,07/09/2024 16:36:09
0.7434,29.931,07/09/2024 16:37:09
0.7434,29.923,07/09/2024 16:38:09
0.7434,29.917,07/09/2024 16:39:09
0.7434,29.909,07/09/2024 16:40:09
0.7436,29.902,07/09/2024 16:41:09
0.7436,29.894,07/09/2024 16:42:09
0.7434,29.886,07/09/2024 16:43:09
0.7436,29.876,07/09/2024 16:44:09
0.7465,29.875,07/09/2024 16:45:09
0.7436,29.861,07/09/2024 16:46:09
0.7434,29.851,07/09/2024 16:47:09
0.7434,29.843,07/09/2024 16:48:09
0.7434,29.834,07/09/2024 16:49:09
0.7436,29.825,07/09/2024 16:50:09
0.7436,29.817,07/09/2024 16:51:09
0.7442,29.807,07/09/2024 16:52:09
0.744,29.798,07/09/2024 16:53:09
0.7436,29.789,07/09/2024 16:54:09
0.744,29.781,07/09/2024 16:55:09
0.7438,29.771,07/09/2024 16:56:09
0.744,29.762,07/09/2024 16:57:09
0.7438,29.753,07/09/2024 16:58:09
0.7442,29.745,07/09/2024 16:59:09
0.7444,29.735,07/09/2024 17:00:09
0.7444,29.726,07/09/2024 17:01:09
0.7444,29.718,07/09/2024 17:02:09
0.7472,29.715,07/09/2024 17:03:09
0.7444,29.701,07/09/2024 17:04:09
0.7446,29.691,07/09/2024 17:05:09
0.7446,29.682,07/09/2024 17:06:09
0.7444,29.674,07/09/2024 17:07:09
0.7446,29.665,07/09/2024 17:08:09
0.7446,29.657,07/09/2024 17:09:09
0.7448,29.649,07/09/2024 17:10:09
0.7446,29.64,07/09/2024 17:11:09
0.7446,29.632,07/09/2024 17:12:09
0.7446,29.623,07/09/2024 17:13:09
0.745,29.615,07/09/2024 17:14:09
0.7444,29.607,07/09/2024 17:15:09
0.7448,29.599,07/09/2024 17:16:09
0.7446,29.59,07/09/2024 17:17:09
0.7448,29.582,07/09/2024 17:18:09
0.7451,29.574,07/09/2024 17:19:09
0.748,29.572,07/09/2024 17:20:09
0.745,29.558,07/09/2024 17:21:09
0.745,29.551,07/09/2024 17:22:09
0.7451,29.543,07/09/2024 17:23:09
0.745,29.535,07/09/2024 17:24:09
0.745,29.527,07/09/2024 17:25:09
0.7451,29.519,07/09/2024 17:26:09
0.7453,29.511,07/09/2024 17:27:09
0.7453,29.504,07/09/2024 17:28:09
0.7453,29.496,07/09/2024 17:29:09
0.7453,29.488,07/09/2024 17:30:09
0.7453,29.48,07/09/2024 17:31:09
0.7451,29.472,07/09/2024 17:32:09
0.7455,29.466,07/09/2024 17:33:09
0.7455,29.458,07/09/2024 17:34:09
0.7453,29.45,07/09/2024 17:35:09
0.7455,29.443,07/09/2024 17:36:09
0.7455,29.435,07/09/2024 17:37:09
0.7453,29.429,07/09/2024 17:38:09
0.7453,29.421,07/09/2024 17:39:09
0.7457,29.413,07/09/2024 17:40:09
0.7455,29.407,07/09/2024 17:41:09
0.7457,29.399,07/09/2024 17:42:09
0.7453,29.391,07/09/2024 17:43:09
0.7457,29.383,07/09/2024 17:44:09
0.7457,29.377,07/09/2024 17:45:09
0.7457,29.369,07/09/2024 17:46:09
0.7455,29.361,07/09/2024 17:47:09
0.7455,29.355,07/09/2024 17:48:09
0.7457,29.347,07/09/2024 17:49:09
0.7459,29.34,07/09/2024 17:50:09
0.7459,29.332,07/09/2024 17:51:09
0.7459,29.326,07/09/2024 17:52:09
0.7461,29.318,07/09/2024 17:53:09
0.7461,29.311,07/09/2024 17:54:09
0.7461,29.304,07/09/2024 17:55:09
0.7461,29.296,07/09/2024 17:56:09
0.7461,29.288,07/09/2024 17:57:09
0.7461,29.282,07/09/2024 17:58:09
0.7489,29.282,07/09/2024 17:59:09
0.7461,29.268,07/09/2024 18:00:09
0.7461,29.26,07/09/2024 18:01:09
0.7461,29.252,07/09/2024 18:02:09
0.7461,29.246,07/09/2024 18:03:09
0.7461,29.238,07/09/2024 18:04:09
0.7461,29.23,07/09/2024 18:05:09
0.7461,29.224,07/09/2024 18:06:09
0.7461,29.216,07/09/2024 18:07:09
0.7461,29.209,07/09/2024 18:08:09
0.7461,29.202,07/09/2024 18:09:09
0.7461,29.194,07/09/2024 18:10:09
0.7461,29.187,07/09/2024 18:11:09
0.7461,29.18,07/09/2024 18:12:09
0.7461,29.173,07/09/2024 18:13:09
0.7461,29.165,07/09/2024 18:14:09
0.7461,29.157,07/09/2024 18:15:09
0.7461,29.149,07/09/2024 18:16:09
0.7461,29.143,07/09/2024 18:17:09
0.7461,29.135,07/09/2024 18:18:09
0.7461,29.127,07/09/2024 18:19:09
0.7461,29.12,07/09/2024 18:20:09
0.7461,29.112,07/09/2024 18:21:09
0.7461,29.104,07/09/2024 18:22:09
0.7461,29.096,07/09/2024 18:23:09
0.7461,29.088,07/09/2024 18:24:09
0.7461,29.081,07/09/2024 18:25:09
0.7461,29.073,07/09/2024 18:26:09
0.7461,29.065,07/09/2024 18:27:09
0.7461,29.057,07/09/2024 18:28:09
0.7461,29.048,07/09/2024 18:29:09
0.7461,29.04,07/09/2024 18:30:09
0.7461,29.032,07/09/2024 18:31:09
0.7461,29.025,07/09/2024 18:32:09
0.7461,29.017,07/09/2024 18:33:09
0.7491,29.015,07/09/2024 18:34:09
0.7461,29.001,07/09/2024 18:35:09
0.7461,28.993,07/09/2024 18:36:09
0.7461,28.986,07/09/2024 18:37:09
0.7489,28.984,07/09/2024 18:38:09
0.7461,28.97,07/09/2024 18:39:09
0.7461,28.962,07/09/2024 18:40:09
0.7461,28.955,07/09/2024 18:41:09
0.7461,28.947,07/09/2024 18:42:09
0.7461,28.939,07/09/2024 18:43:09
0.7461,28.931,07/09/2024 18:44:09
0.7461,28.923,07/09/2024 18:45:09
0.7461,28.916,07/09/2024 18:46:09
0.7461,28.908,07/09/2024 18:47:09
0.7461,28.9,07/09/2024 18:48:09
0.7461,28.892,07/09/2024 18:49:09
0.7461,28.886,07/09/2024 18:50:09
0.7461,28.878,07/09/2024 18:51:09
0.7461,28.871,07/09/2024 18:52:09
0.7463,28.863,07/09/2024 18:53:09
0.7461,28.855,07/09/2024 18:54:09
0.7461,28.849,07/09/2024 18:55:09
0.7461,28.841,07/09/2024 18:56:09
0.7461,28.833,07/09/2024 18:57:09
0.7461,28.827,07/09/2024 18:58:09
0.7461,28.819,07/09/2024 18:59:09
0.7461,28.812,07/09/2024 19:00:09
0.7461,28.805,07/09/2024 19:01:09
0.7461,28.798,07/09/2024 19:02:09
0.7461,28.79,07/09/2024 19:03:09
0.7461,28.784,07/09/2024 19:04:09
0.7461,28.776,07/09/2024 19:05:09
0.7461,28.77,07/09/2024 19:06:09
0.7461,28.762,07/09/2024 19:07:09
0.7461,28.756,07/09/2024 19:08:09
0.7461,28.749,07/09/2024 19:09:09
0.7461,28.742,07/09/2024 19:10:09
0.7461,28.735,07/09/2024 19:11:09
0.7461,28.729,07/09/2024 19:12:09
0.7461,28.721,07/09/2024 19:13:09
0.7461,28.715,07/09/2024 19:14:09
0.7461,28.709,07/09/2024 19:15:09
0.7461,28.703,07/09/2024 19:16:09
0.7461,28.695,07/09/2024 19:17:09
0.7461,28.689,07/09/2024 19:18:09
0.7461,28.683,07/09/2024 19:19:09
0.7461,28.676,07/09/2024 19:20:09
0.7461,28.669,07/09/2024 19:21:09
0.7461,28.662,07/09/2024 19:22:09
0.7461,28.656,07/09/2024 19:23:09
0.7461,28.65,07/09/2024 19:24:09
0.7463,28.644,07/09/2024 19:25:09
0.7461,28.638,07/09/2024 19:26:09
0.7461,28.63,07/09/2024 19:27:09
0.7461,28.624,07/09/2024 19:28:09
0.7461,28.617,07/09/2024 19:29:09
0.7461,28.611,07/09/2024 19:30:09
0.7463,28.605,07/09/2024 19:31:09
0.7461,28.599,07/09/2024 19:32:09
0.7461,28.593,07/09/2024 19:33:09
0.7461,28.585,07/09/2024 19:34:09
0.7461,28.579,07/09/2024 19:35:09
0.7461,28.572,07/09/2024 19:36:09
0.7461,28.566,07/09/2024 19:37:09
0.7463,28.56,07/09/2024 19:38:09
0.7461,28.554,07/09/2024 19:39:09
0.7461,28.548,07/09/2024 19:40:09
0.7461,28.541,07/09/2024 19:41:09
0.7461,28.534,07/09/2024 19:42:09
0.7461,28.527,07/09/2024 19:43:09
0.7461,28.521,07/09/2024 19:44:09
0.7461,28.515,07/09/2024 19:45:09
0.7461,28.509,07/09/2024 19:46:09
0.7461,28.503,07/09/2024 19:47:09
0.7461,28.496,07/09/2024 19:48:09
0.7461,28.49,07/09/2024 19:49:09
0.7461,28.482,07/09/2024 19:50:09
0.7461,28.476,07/09/2024 19:51:09
0.7461,28.47,07/09/2024 19:52:09
0.7461,28.464,07/09/2024 19:53:09
0.7461,28.458,07/09/2024 19:54:09
0.7461,28.451,07/09/2024 19:55:09
0.7461,28.444,07/09/2024 19:56:09
0.7461,28.438,07/09/2024 19:57:09
0.7461,28.431,07/09/2024 19:58:09
0.7463,28.425,07/09/2024 19:59:09
0.7461,28.419,07/09/2024 20:00:09
0.7461,28.413,07/09/2024 20:01:09
0.7461,28.407,07/09/2024 20:02:09
0.7461,28.399,07/09/2024 20:03:09
0.7461,28.393,07/09/2024 20:04:09
0.7461,28.386,07/09/2024 20:05:09
0.7461,28.38,07/09/2024 20:06:09
0.7461,28.374,07/09/2024 20:07:09
0.7461,28.368,07/09/2024 20:08:09
0.7461,28.362,07/09/2024 20:09:09
0.7461,28.355,07/09/2024 20:10:09
0.7461,28.349,07/09/2024 20:11:09
0.7461,28.343,07/09/2024 20:12:09
0.7461,28.335,07/09/2024 20:13:09
0.7461,28.329,07/09/2024 20:14:09
0.7461,28.323,07/09/2024 20:15:09
0.7461,28.317,07/09/2024 20:16:09
0.7461,28.311,07/09/2024 20:17:09
0.7461,28.304,07/09/2024 20:18:09
0.7461,28.298,07/09/2024 20:19:09
0.7461,28.292,07/09/2024 20:20:09
0.7461,28.286,07/09/2024 20:21:09
0.7461,28.28,07/09/2024 20:22:09
0.7461,28.273,07/09/2024 20:23:09
0.7461,28.267,07/09/2024 20:24:09
0.7461,28.261,07/09/2024 20:25:09
0.7461,28.255,07/09/2024 20:26:09
0.7461,28.249,07/09/2024 20:27:09
0.7461,28.242,07/09/2024 20:28:09
0.7461,28.236,07/09/2024 20:29:09
0.7461,28.23,07/09/2024 20:30:09
0.7461,28.224,07/09/2024 20:31:09
0.7461,28.218,07/09/2024 20:32:09
0.7461,28.212,07/09/2024 20:33:09
0.7461,28.205,07/09/2024 20:34:09
0.7461,28.199,07/09/2024 20:35:09
0.7461,28.193,07/09/2024 20:36:09
0.7461,28.187,07/09/2024 20:37:09
0.7461,28.182,07/09/2024 20:38:09
0.7461,28.176,07/09/2024 20:39:09
0.7461,28.17,07/09/2024 20:40:09
0.7461,28.164,07/09/2024 20:41:09
0.7461,28.157,07/09/2024 20:42:09
0.7461,28.151,07/09/2024 20:43:09
0.7461,28.145,07/09/2024 20:44:09
0.7461,28.139,07/09/2024 20:45:09
0.7461,28.133,07/09/2024 20:46:09
0.7461,28.126,07/09/2024 20:47:09
0.7461,28.12,07/09/2024 20:48:09
0.7461,28.114,07/09/2024 20:49:09
0.7461,28.108,07/09/2024 20:50:09
0.7461,28.102,07/09/2024 20:51:09
0.7461,28.096,07/09/2024 20:52:09
0.7461,28.089,07/09/2024 20:53:09
0.7461,28.083,07/09/2024 20:54:09
0.7461,28.077,07/09/2024 20:55:09
0.7461,28.072,07/09/2024 20:56:09
0.7461,28.065,07/09/2024 20:57:09
0.7461,28.059,07/09/2024 20:58:09
0.7461,28.052,07/09/2024 20:59:09
0.7461,28.046,07/09/2024 21:00:09
0.7461,28.04,07/09/2024 21:01:09
0.7461,28.034,07/09/2024 21:02:09
0.7461,28.028,07/09/2024 21:03:09
0.7461,28.021,07/09/2024 21:04:09
0.7461,28.015,07/09/2024 21:05:09
0.7461,28.008,07/09/2024 21:06:09
0.7463,28.001,07/09/2024 21:07:09
0.7461,27.995,07/09/2024 21:08:09
0.7461,27.989,07/09/2024 21:09:09
0.7461,27.983,07/09/2024 21:10:09
0.7461,27.975,07/09/2024 21:11:09
0.7461,27.969,07/09/2024 21:12:09
0.7461,27.963,07/09/2024 21:13:09
0.7461,27.957,07/09/2024 21:14:09
0.7461,27.949,07/09/2024 21:15:09
0.7461,27.943,07/09/2024 21:16:09
0.7461,27.937,07/09/2024 21:17:09
0.7461,27.93,07/09/2024 21:18:09
0.7461,27.923,07/09/2024 21:19:09
0.7461,27.916,07/09/2024 21:20:09
0.7461,27.91,07/09/2024 21:21:09
0.7461,27.903,07/09/2024 21:22:09
0.7461,27.896,07/09/2024 21:23:09
0.7461,27.89,07/09/2024 21:24:09
0.7461,27.884,07/09/2024 21:25:09
0.7463,27.876,07/09/2024 21:26:09
0.7461,27.87,07/09/2024 21:27:09
0.7461,27.864,07/09/2024 21:28:09
0.7461,27.856,07/09/2024 21:29:09
0.7461,27.85,07/09/2024 21:30:09
0.7461,27.844,07/09/2024 21:31:09
0.7461,27.836,07/09/2024 21:32:09
0.7461,27.83,07/09/2024 21:33:09
0.7461,27.824,07/09/2024 21:34:09
0.7461,27.816,07/09/2024 21:35:09
0.7461,27.81,07/09/2024 21:36:09
0.7461,27.804,07/09/2024 21:37:09
0.7461,27.796,07/09/2024 21:38:09
0.7461,27.79,07/09/2024 21:39:09
0.7461,27.782,07/09/2024 21:40:09
0.7461,27.776,07/09/2024 21:41:09
0.7431,27.77,07/09/2024 21:42:09
0.7431,27.762,07/09/2024 21:43:09
0.7431,27.756,07/09/2024 21:44:09
0.7431,27.748,07/09/2024 21:45:09
0.7431,27.742,07/09/2024 21:46:09
0.7431,27.736,07/09/2024 21:47:09
0.7431,27.728,07/09/2024 21:48:09
0.7431,27.722,07/09/2024 21:49:09
0.7431,27.715,07/09/2024 21:50:09
0.7431,27.708,07/09/2024 21:51:09
0.7431,27.702,07/09/2024 21:52:09
0.7431,27.694,07/09/2024 21:53:09
0.7431,27.688,07/09/2024 21:54:09
0.7431,27.681,07/09/2024 21:55:09
0.7431,27.674,07/09/2024 21:56:09
0.7431,27.668,07/09/2024 21:57:09
0.7431,27.661,07/09/2024 21:58:09
0.7431,27.654,07/09/2024 21:59:09
0.7432,27.647,07/09/2024 22:00:09
0.7432,27.641,07/09/2024 22:01:09
0.7431,27.634,07/09/2024 22:02:09
0.7431,27.627,07/09/2024 22:03:09
0.7431,27.621,07/09/2024 22:04:09
0.7432,27.614,07/09/2024 22:05:09
0.7432,27.607,07/09/2024 22:06:09
0.7431,27.601,07/09/2024 22:07:09
0.7432,27.594,07/09/2024 22:08:09
0.7431,27.587,07/09/2024 22:09:09
0.7431,27.581,07/09/2024 22:10:09
0.7431,27.574,07/09/2024 22:11:09
0.7432,27.567,07/09/2024 22:12:09
0.7431,27.561,07/09/2024 22:13:09
0.7432,27.554,07/09/2024 22:14:09
0.7431,27.548,07/09/2024 22:15:09
0.7431,27.541,07/09/2024 22:16:09
0.7431,27.534,07/09/2024 22:17:09
0.7431,27.528,07/09/2024 22:18:09
0.7431,27.521,07/09/2024 22:19:09
0.7431,27.514,07/09/2024 22:20:09
0.7431,27.508,07/09/2024 22:21:09
0.7431,27.501,07/09/2024 22:22:09
0.7431,27.494,07/09/2024 22:23:09
0.7431,27.488,07/09/2024 22:24:09
0.7431,27.482,07/09/2024 22:25:09
0.7431,27.474,07/09/2024 22:26:09
0.7431,27.468,07/09/2024 22:27:09
0.7431,27.462,07/09/2024 22:28:09
0.7431,27.456,07/09/2024 22:29:09
0.7431,27.45,07/09/2024 22:30:09
0.7431,27.442,07/09/2024 22:31:09
0.7432,27.436,07/09/2024 22:32:09
0.7431,27.43,07/09/2024 22:33:09
0.7431,27.424,07/09/2024 22:34:09
0.7431,27.418,07/09/2024 22:35:09
0.7431,27.411,07/09/2024 22:36:09
0.7431,27.404,07/09/2024 22:37:09
0.7432,27.398,07/09/2024 22:38:09
0.7431,27.391,07/09/2024 22:39:09
0.7431,27.385,07/09/2024 22:40:09
0.7431,27.379,07/09/2024 22:41:09
0.7431,27.373,07/09/2024 22:42:09
0.7431,27.367,07/09/2024 22:43:09
0.7431,27.361,07/09/2024 22:44:09
0.7431,27.354,07/09/2024 22:45:09
0.7432,27.348,07/09/2024 22:46:09
0.7431,27.342,07/09/2024 22:47:09
0.7431,27.336,07/09/2024 22:48:09
0.7431,27.33,07/09/2024 22:49:09
0.7431,27.322,07/09/2024 22:50:09
0.7431,27.316,07/09/2024 22:51:09
0.7431,27.31,07/09/2024 22:52:09
0.7432,27.304,07/09/2024 22:53:09
0.7431,27.298,07/09/2024 22:54:09
0.7431,27.292,07/09/2024 22:55:09
0.7431,27.285,07/09/2024 22:56:09
0.7432,27.279,07/09/2024 22:57:09
0.7432,27.273,07/09/2024 22:58:09
0.7431,27.267,07/09/2024 22:59:09
0.7432,27.261,07/09/2024 23:00:09
0.7431,27.255,07/09/2024 23:01:09
0.7432,27.249,07/09/2024 23:02:09
0.7431,27.241,07/09/2024 23:03:09
0.7431,27.235,07/09/2024 23:04:09
0.7431,27.229,07/09/2024 23:05:09
0.7431,27.222,07/09/2024 23:06:09
0.7432,27.216,07/09/2024 23:07:09
0.7432,27.21,07/09/2024 23:08:09
0.7431,27.204,07/09/2024 23:09:09
0.7432,27.198,07/09/2024 23:10:09
0.7432,27.192,07/09/2024 23:11:09
0.7432,27.184,07/09/2024 23:12:09
0.7432,27.178,07/09/2024 23:13:09
0.7431,27.172,07/09/2024 23:14:09
0.7431,27.166,07/09/2024 23:15:09
0.7432,27.16,07/09/2024 23:16:09
0.7431,27.153,07/09/2024 23:17:09
0.7431,27.147,07/09/2024 23:18:09
0.7431,27.141,07/09/2024 23:19:09
0.7431,27.135,07/09/2024 23:20:09
0.7431,27.129,07/09/2024 23:21:09
0.7432,27.123,07/09/2024 23:22:09
0.7431,27.117,07/09/2024 23:23:09
0.7431,27.109,07/09/2024 23:24:09
0.7432,27.103,07/09/2024 23:25:09
0.7431,27.097,07/09/2024 23:26:09
0.7431,27.09,07/09/2024 23:27:09
0.7431,27.084,07/09/2024 23:28:09
0.7431,27.078,07/09/2024 23:29:09
0.7431,27.072,07/09/2024 23:30:09
0.7432,27.066,07/09/2024 23:31:09
0.7431,27.06,07/09/2024 23:32:09
0.7431,27.054,07/09/2024 23:33:09
0.7431,27.048,07/09/2024 23:34:09
0.7432,27.041,07/09/2024 23:35:09
0.7431,27.035,07/09/2024 23:36:09
0.7431,27.028,07/09/2024 23:37:09
0.7431,27.021,07/09/2024 23:38:09
0.7431,27.015,07/09/2024 23:39:09
0.7431,27.009,07/09/2024 23:40:09
0.7431,27.003,07/09/2024 23:41:09
0.7431,26.997,07/09/2024 23:42:09
0.7431,26.991,07/09/2024 23:43:09
0.7431,26.985,07/09/2024 23:44:09
0.7431,26.979,07/09/2024 23:45:09
0.7432,26.972,07/09/2024 23:46:09
0.7431,26.965,07/09/2024 23:47:09
0.7431,26.959,07/09/2024 23:48:09
0.7432,26.953,07/09/2024 23:49:09
0.7431,26.946,07/09/2024 23:50:09
0.7431,26.94,07/09/2024 23:51:09
0.7431,26.934,07/09/2024 23:52:09
0.7431,26.926,07/09/2024 23:53:09
0.7431,26.922,07/09/2024 23:54:09
0.7431,26.914,07/09/2024 23:55:09
0.7431,26.908,07/09/2024 23:56:09
0.7431,26.902,07/09/2024 23:57:09
0.7431,26.896,07/09/2024 23:58:09
0.7432,26.888,07/09/2024 23:59:09
0.7431,26.882,07/10/2024 00:00:09
0.7431,26.876,07/10/2024 00:01:09
0.7431,26.87,07/10/2024 00:02:09
0.7431,26.864,07/10/2024 00:03:09
0.7431,26.856,07/10/2024 00:04:09
0.7431,26.85,07/10/2024 00:05:09
0.7431,26.844,07/10/2024 00:06:09
0.7431,26.838,07/10/2024 00:07:09
0.7431,26.832,07/10/2024 00:08:09
0.7431,26.825,07/10/2024 00:09:09
0.7431,26.818,07/10/2024 00:10:09
0.7432,26.812,07/10/2024 00:11:09
0.7431,26.806,07/10/2024 00:12:09
0.7431,26.799,07/10/2024 00:13:09
0.7431,26.792,07/10/2024 00:14:09
0.7431,26.786,07/10/2024 00:15:09
0.7431,26.78,07/10/2024 00:16:09
0.7431,26.773,07/10/2024 00:17:09
0.7431,26.767,07/10/2024 00:18:09
0.7431,26.76,07/10/2024 00:19:09
0.7431,26.754,07/10/2024 00:20:09
0.7431,26.747,07/10/2024 00:21:09
0.7431,26.741,07/10/2024 00:22:09
0.7431,26.734,07/10/2024 00:23:09
0.7431,26.728,07/10/2024 00:24:09
0.7432,26.721,07/10/2024 00:25:09
0.7431,26.715,07/10/2024 00:26:09
0.7431,26.708,07/10/2024 00:27:09
0.7431,26.702,07/10/2024 00:28:09
0.7431,26.695,07/10/2024 00:29:09
0.7431,26.689,07/10/2024 00:30:09
0.7431,26.682,07/10/2024 00:31:09
0.7432,26.676,07/10/2024 00:32:09
0.7431,26.669,07/10/2024 00:33:09
0.7431,26.663,07/10/2024 00:34:09
0.7431,26.657,07/10/2024 00:35:09
0.7431,26.65,07/10/2024 00:36:09
0.7431,26.643,07/10/2024 00:37:09
0.7431,26.637,07/10/2024 00:38:09
0.7431,26.631,07/10/2024 00:39:09
0.7431,26.625,07/10/2024 00:40:09
0.7431,26.619,07/10/2024 00:41:09
0.7431,26.611,07/10/2024 00:42:09
0.7431,26.605,07/10/2024 00:43:09
0.7431,26.599,07/10/2024 00:44:09
0.7431,26.593,07/10/2024 00:45:09
0.7431,26.587,07/10/2024 00:46:09
0.7431,26.581,07/10/2024 00:47:09
0.7431,26.573,07/10/2024 00:48:09
0.7431,26.569,07/10/2024 00:49:09
0.7431,26.561,07/10/2024 00:50:09
0.7432,26.555,07/10/2024 00:51:09
0.7432,26.549,07/10/2024 00:52:09
0.7431,26.543,07/10/2024 00:53:09
0.7431,26.536,07/10/2024 00:54:09
0.7431,26.53,07/10/2024 00:55:09
0.7431,26.523,07/10/2024 00:56:09
0.7432,26.517,07/10/2024 00:57:09
0.7431,26.51,07/10/2024 00:58:09
0.7431,26.504,07/10/2024 00:59:09
0.7431,26.498,07/10/2024 01:00:09
0.7432,26.492,07/10/2024 01:01:09
0.7431,26.485,07/10/2024 01:02:09
0.7431,26.478,07/10/2024 01:03:09
0.7431,26.472,07/10/2024 01:04:09
0.7431,26.466,07/10/2024 01:05:09
0.7431,26.46,07/10/2024 01:06:09
0.7431,26.454,07/10/2024 01:07:09
0.7431,26.446,07/10/2024 01:08:09
0.7431,26.44,07/10/2024 01:09:09
0.7431,26.434,07/10/2024 01:10:09
0.7431,26.428,07/10/2024 01:11:09
0.7431,26.422,07/10/2024 01:12:09
0.7431,26.416,07/10/2024 01:13:09
0.7431,26.41,07/10/2024 01:14:09
0.7431,26.402,07/10/2024 01:15:09
0.7431,26.396,07/10/2024 01:16:09
0.7431,26.39,07/10/2024 01:17:09
0.7432,26.384,07/10/2024 01:18:09
0.7432,26.378,07/10/2024 01:19:09
0.7431,26.372,07/10/2024 01:20:09
0.7431,26.365,07/10/2024 01:21:09
0.7431,26.359,07/10/2024 01:22:09
0.7431,26.352,07/10/2024 01:23:09
0.7431,26.346,07/10/2024 01:24:09
0.7431,26.34,07/10/2024 01:25:09
0.7431,26.333,07/10/2024 01:26:09
0.7432,26.327,07/10/2024 01:27:09
0.7432,26.321,07/10/2024 01:28:09
0.7431,26.315,07/10/2024 01:29:09
0.7431,26.307,07/10/2024 01:30:09
0.7431,26.301,07/10/2024 01:31:09
0.7431,26.295,07/10/2024 01:32:09
0.7432,26.289,07/10/2024 01:33:09
0.7431,26.283,07/10/2024 01:34:09
0.7431,26.277,07/10/2024 01:35:09
0.7431,26.269,07/10/2024 01:36:09
0.7432,26.263,07/10/2024 01:37:09
0.7431,26.257,07/10/2024 01:38:09
0.7431,26.251,07/10/2024 01:39:09
0.7431,26.245,07/10/2024 01:40:09
0.7431,26.239,07/10/2024 01:41:09
0.7431,26.231,07/10/2024 01:42:09
0.7431,26.225,07/10/2024 01:43:09
0.7431,26.219,07/10/2024 01:44:09
0.7432,26.213,07/10/2024 01:45:09
0.7431,26.207,07/10/2024 01:46:09
0.7431,26.201,07/10/2024 01:47:09
0.7432,26.193,07/10/2024 01:48:09
0.7431,26.187,07/10/2024 01:49:09
0.7431,26.181,07/10/2024 01:50:09
0.7431,26.175,07/10/2024 01:51:09
0.7431,26.169,07/10/2024 01:52:09
0.7431,26.163,07/10/2024 01:53:09
0.7431,26.157,07/10/2024 01:54:09
0.7431,26.149,07/10/2024 01:55:09
0.7431,26.143,07/10/2024 01:56:09
0.7431,26.137,07/10/2024 01:57:09
0.7431,26.131,07/10/2024 01:58:09
0.7431,26.125,07/10/2024 01:59:09
0.7431,26.118,07/10/2024 02:00:09
0.7431,26.112,07/10/2024 02:01:09
0.7431,26.106,07/10/2024 02:02:09
0.7431,26.1,07/10/2024 02:03:09
0.7431,26.093,07/10/2024 02:04:09
0.7431,26.086,07/10/2024 02:05:09
0.7431,26.08,07/10/2024 02:06:09
0.7431,26.074,07/10/2024 02:07:09
0.7431,26.068,07/10/2024 02:08:09
0.7431,26.062,07/10/2024 02:09:09
0.7431,26.056,07/10/2024 02:10:09
0.7431,26.05,07/10/2024 02:11:09
0.7431,26.044,07/10/2024 02:12:09
0.7432,26.038,07/10/2024 02:13:09
0.7431,26.032,07/10/2024 02:14:09
0.7431,26.027,07/10/2024 02:15:09
0.7431,26.021,07/10/2024 02:16:09
0.7431,26.015,07/10/2024 02:17:09
0.7431,26.009,07/10/2024 02:18:09
0.7431,26.004,07/10/2024 02:19:09
0.7431,25.998,07/10/2024 02:20:09
0.7431,25.994,07/10/2024 02:21:09
0.7431,25.987,07/10/2024 02:22:09
0.7431,25.983,07/10/2024 02:23:09
0.7431,25.978,07/10/2024 02:24:09
0.7431,25.975,07/10/2024 02:25:09
0.7431,25.971,07/10/2024 02:26:09
0.7431,25.968,07/10/2024 02:27:09
0.7431,25.965,07/10/2024 02:28:09
0.7431,25.963,07/10/2024 02:29:09
0.7431,25.96,07/10/2024 02:30:09
0.7431,25.957,07/10/2024 02:31:09
0.7431,25.956,07/10/2024 02:32:09
0.7431,25.952,07/10/2024 02:33:09
0.7431,25.951,07/10/2024 02:34:09
0.7431,25.948,07/10/2024 02:35:09
0.7431,25.946,07/10/2024 02:36:09
0.7431,25.943,07/10/2024 02:37:09
0.7431,25.94,07/10/2024 02:38:09
0.7431,25.939,07/10/2024 02:39:09
0.7431,25.936,07/10/2024 02:40:09
0.7431,25.934,07/10/2024 02:41:09
0.7431,25.931,07/10/2024 02:42:09
0.7431,25.928,07/10/2024 02:43:09
0.7431,25.925,07/10/2024 02:44:09
0.7431,25.922,07/10/2024 02:45:09
0.7431,25.919,07/10/2024 02:46:09
0.7431,25.917,07/10/2024 02:47:09
0.7431,25.914,07/10/2024 02:48:09
0.7431,25.911,07/10/2024 02:49:09
0.7431,25.908,07/10/2024 02:50:09
0.7459,25.911,07/10/2024 02:51:09
0.7431,25.901,07/10/2024 02:52:09
0.7431,25.898,07/10/2024 02:53:09
0.7431,25.895,07/10/2024 02:54:09
0.7431,25.892,07/10/2024 02:55:09
0.7431,25.887,07/10/2024 02:56:09
0.7431,25.884,07/10/2024 02:57:09
0.7431,25.881,07/10/2024 02:58:09
0.7431,25.876,07/10/2024 02:59:09
0.7431,25.873,07/10/2024 03:00:09
0.7431,25.869,07/10/2024 03:01:09
0.7431,25.866,07/10/2024 03:02:09
0.7431,25.861,07/10/2024 03:03:09
0.7431,25.858,07/10/2024 03:04:09
0.7431,25.854,07/10/2024 03:05:09
0.7431,25.849,07/10/2024 03:06:09
0.7431,25.846,07/10/2024 03:07:09
0.7431,25.841,07/10/2024 03:08:09
0.7431,25.838,07/10/2024 03:09:09
0.7431,25.834,07/10/2024 03:10:09
0.7431,25.829,07/10/2024 03:11:09
0.7431,25.826,07/10/2024 03:12:09
0.7431,25.822,07/10/2024 03:13:09
0.7431,25.819,07/10/2024 03:14:09
0.7431,25.814,07/10/2024 03:15:09
0.7431,25.81,07/10/2024 03:16:09
0.7431,25.806,07/10/2024 03:17:09
0.7431,25.802,07/10/2024 03:18:09
0.7431,25.799,07/10/2024 03:19:09
0.7432,25.794,07/10/2024 03:20:09
0.7431,25.791,07/10/2024 03:21:09
0.7431,25.787,07/10/2024 03:22:09
0.7431,25.784,07/10/2024 03:23:09
0.7431,25.779,07/10/2024 03:24:09
0.7431,25.775,07/10/2024 03:25:09
0.7431,25.771,07/10/2024 03:26:09
0.7431,25.768,07/10/2024 03:27:09
0.7431,25.764,07/10/2024 03:28:09
0.7432,25.761,07/10/2024 03:29:09
0.7431,25.756,07/10/2024 03:30:09
0.7431,25.753,07/10/2024 03:31:09
0.7431,25.749,07/10/2024 03:32:09
0.7432,25.746,07/10/2024 03:33:09
0.7432,25.743,07/10/2024 03:34:09
0.7432,25.738,07/10/2024 03:35:09
0.7431,25.735,07/10/2024 03:36:08
0.7432,25.732,07/10/2024 03:37:08
0.7432,25.729,07/10/2024 03:38:08
0.7432,25.724,07/10/2024 03:39:08
0.7432,25.721,07/10/2024 03:40:08
0.7431,25.718,07/10/2024 03:41:08
0.7431,25.715,07/10/2024 03:42:08
0.7432,25.711,07/10/2024 03:43:08
0.7432,25.708,07/10/2024 03:44:08
0.7432,25.705,07/10/2024 03:45:08
0.7431,25.702,07/10/2024 03:46:08
0.7432,25.697,07/10/2024 03:47:08
0.7431,25.694,07/10/2024 03:48:08
0.7431,25.691,07/10/2024 03:49:08
0.7431,25.686,07/10/2024 03:50:08
0.7431,25.683,07/10/2024 03:51:08
0.7431,25.68,07/10/2024 03:52:08
0.7431,25.676,07/10/2024 03:53:08
0.7432,25.673,07/10/2024 03:54:08
0.7432,25.67,07/10/2024 03:55:08
0.7431,25.665,07/10/2024 03:56:08
0.7431,25.662,07/10/2024 03:57:08
0.7431,25.659,07/10/2024 03:58:08
0.7431,25.654,07/10/2024 03:59:08
0.7432,25.651,07/10/2024 04:00:08
0.7431,25.648,07/10/2024 04:01:08
0.7431,25.645,07/10/2024 04:02:08
0.7431,25.641,07/10/2024 04:03:08
0.7432,25.638,07/10/2024 04:04:08
0.7432,25.635,07/10/2024 04:05:08
0.7431,25.632,07/10/2024 04:06:08
0.7432,25.629,07/10/2024 04:07:08
0.7432,25.624,07/10/2024 04:08:08
0.7431,25.621,07/10/2024 04:09:08
0.7431,25.618,07/10/2024 04:10:08
0.7431,25.615,07/10/2024 04:11:08
0.7431,25.612,07/10/2024 04:12:08
0.7431,25.609,07/10/2024 04:13:08
0.7431,25.606,07/10/2024 04:14:08
0.7431,25.603,07/10/2024 04:15:08
0.7431,25.6,07/10/2024 04:16:08
0.7431,25.597,07/10/2024 04:17:08
0.7432,25.594,07/10/2024 04:18:08
0.7431,25.592,07/10/2024 04:19:08
0.7431,25.589,07/10/2024 04:20:08
0.7431,25.586,07/10/2024 04:21:08
0.7431,25.583,07/10/2024 04:22:08
0.7431,25.582,07/10/2024 04:23:08
0.7431,25.579,07/10/2024 04:24:08
0.7431,25.576,07/10/2024 04:25:08
0.7432,25.574,07/10/2024 04:26:08
0.7431,25.571,07/10/2024 04:27:08
0.7432,25.568,07/10/2024 04:28:08
0.7431,25.566,07/10/2024 04:29:08
0.7432,25.563,07/10/2024 04:30:08
0.7431,25.562,07/10/2024 04:31:08
0.7431,25.559,07/10/2024 04:32:08
0.7431,25.557,07/10/2024 04:33:08
0.7431,25.554,07/10/2024 04:34:08
0.7431,25.553,07/10/2024 04:35:08
0.7431,25.551,07/10/2024 04:36:08
0.7432,25.548,07/10/2024 04:37:08
0.7431,25.547,07/10/2024 04:38:08
0.7431,25.545,07/10/2024 04:39:08
0.7431,25.542,07/10/2024 04:40:08
0.7431,25.541,07/10/2024 04:41:08
0.7431,25.539,07/10/2024 04:42:08
0.7431,25.538,07/10/2024 04:43:08
0.7431,25.536,07/10/2024 04:44:08
0.7431,25.533,07/10/2024 04:45:08
0.7431,25.531,07/10/2024 04:46:08
0.7431,25.53,07/10/2024 04:47:08
0.7431,25.528,07/10/2024 04:48:08
0.7431,25.527,07/10/2024 04:49:08
0.7431,25.525,07/10/2024 04:50:08
0.7431,25.525,07/10/2024 04:51:08
0.7431,25.524,07/10/2024 04:52:08
0.7431,25.522,07/10/2024 04:53:08
0.7431,25.521,07/10/2024 04:54:08
0.7431,25.521,07/10/2024 04:55:08
0.7431,25.519,07/10/2024 04:56:08
0.7431,25.518,07/10/2024 04:57:08
0.7431,25.518,07/10/2024 04:58:08
0.7431,25.516,07/10/2024 04:59:08
0.7431,25.516,07/10/2024 05:00:08
0.7431,25.515,07/10/2024 05:01:08
0.7431,25.515,07/10/2024 05:02:08
0.7431,25.515,07/10/2024 05:03:08
0.7431,25.513,07/10/2024 05:04:08
0.7431,25.513,07/10/2024 05:05:08
0.7431,25.513,07/10/2024 05:06:08
0.7431,25.513,07/10/2024 05:07:08
0.7431,25.512,07/10/2024 05:08:08
0.7431,25.512,07/10/2024 05:09:08
0.7432,25.512,07/10/2024 05:10:08
0.7431,25.512,07/10/2024 05:11:08
0.7432,25.512,07/10/2024 05:12:08
0.7431,25.512,07/10/2024 05:13:08
0.7431,25.512,07/10/2024 05:14:08
0.7431,25.512,07/10/2024 05:15:08
0.7431,25.513,07/10/2024 05:16:08
0.7431,25.513,07/10/2024 05:17:08
0.7431,25.513,07/10/2024 05:18:08
0.7431,25.513,07/10/2024 05:19:08
0.7431,25.515,07/10/2024 05:20:08
0.7431,25.515,07/10/2024 05:21:08
0.7431,25.515,07/10/2024 05:22:08
0.7431,25.516,07/10/2024 05:23:08
0.7431,25.516,07/10/2024 05:24:08
0.7431,25.518,07/10/2024 05:25:08
0.7431,25.518,07/10/2024 05:26:08
0.7431,25.519,07/10/2024 05:27:08
0.7431,25.521,07/10/2024 05:28:08
0.7431,25.521,07/10/2024 05:29:08
0.7431,25.522,07/10/2024 05:30:08
0.7431,25.524,07/10/2024 05:31:08
0.7431,25.525,07/10/2024 05:32:08
0.7431,25.527,07/10/2024 05:33:08
0.7431,25.528,07/10/2024 05:34:08
0.7431,25.53,07/10/2024 05:35:08
0.7431,25.531,07/10/2024 05:36:08
0.7431,25.533,07/10/2024 05:37:08
0.7431,25.535,07/10/2024 05:38:08
0.7431,25.536,07/10/2024 05:39:08
0.7431,25.539,07/10/2024 05:40:08
0.7431,25.541,07/10/2024 05:41:08
0.7431,25.542,07/10/2024 05:42:08
0.7431,25.545,07/10/2024 05:43:08
0.7431,25.547,07/10/2024 05:44:08
0.7431,25.55,07/10/2024 05:45:08
0.7431,25.553,07/10/2024 05:46:08
0.7431,25.554,07/10/2024 05:47:08
0.7431,25.557,07/10/2024 05:48:08
0.7431,25.56,07/10/2024 05:49:08
0.7431,25.563,07/10/2024 05:50:08
0.7431,25.566,07/10/2024 05:51:08
0.7431,25.569,07/10/2024 05:52:08
0.7431,25.572,07/10/2024 05:53:08
0.7431,25.577,07/10/2024 05:54:08
0.7431,25.58,07/10/2024 05:55:08
0.7431,25.583,07/10/2024 05:56:08
0.7431,25.588,07/10/2024 05:57:08
0.7431,25.591,07/10/2024 05:58:08
0.7431,25.594,07/10/2024 05:59:08
0.7431,25.598,07/10/2024 06:00:08
0.7431,25.601,07/10/2024 06:01:08
0.7431,25.606,07/10/2024 06:02:08
0.7431,25.609,07/10/2024 06:03:08
0.7431,25.613,07/10/2024 06:04:08
0.7432,25.617,07/10/2024 06:05:08
0.7431,25.62,07/10/2024 06:06:08
0.7432,25.624,07/10/2024 06:07:08
0.7431,25.627,07/10/2024 06:08:08
0.7431,25.632,07/10/2024 06:09:08
0.7431,25.636,07/10/2024 06:10:08
0.7431,25.639,07/10/2024 06:11:08
0.7431,25.644,07/10/2024 06:12:08
0.7431,25.648,07/10/2024 06:13:08
0.7431,25.653,07/10/2024 06:14:08
0.7431,25.658,07/10/2024 06:15:08
0.7432,25.662,07/10/2024 06:16:08
0.7431,25.667,07/10/2024 06:17:08
0.7431,25.671,07/10/2024 06:18:08
0.7431,25.676,07/10/2024 06:19:08
0.7431,25.68,07/10/2024 06:20:08
0.7431,25.685,07/10/2024 06:21:08
0.7431,25.691,07/10/2024 06:22:08
0.7432,25.696,07/10/2024 06:23:08
0.7431,25.702,07/10/2024 06:24:08
0.7431,25.706,07/10/2024 06:25:08
0.7431,25.711,07/10/2024 06:26:08
0.7431,25.717,07/10/2024 06:27:08
0.7431,25.723,07/10/2024 06:28:08
0.7432,25.727,07/10/2024 06:29:08
0.7432,25.733,07/10/2024 06:30:08
0.7431,25.74,07/10/2024 06:31:08
0.7431,25.746,07/10/2024 06:32:08
0.7432,25.752,07/10/2024 06:33:08
0.7432,25.758,07/10/2024 06:34:08
0.7431,25.765,07/10/2024 06:35:08
0.7431,25.771,07/10/2024 06:36:08
0.7432,25.779,07/10/2024 06:37:08
0.7431,25.785,07/10/2024 06:38:08
0.7431,25.793,07/10/2024 06:39:08
0.7431,25.799,07/10/2024 06:40:08
0.7431,25.806,07/10/2024 06:41:08
0.7431,25.814,07/10/2024 06:42:08
0.7431,25.82,07/10/2024 06:43:08
0.7431,25.828,07/10/2024 06:44:08
0.7431,25.835,07/10/2024 06:45:08
0.7431,25.843,07/10/2024 06:46:08
0.7431,25.851,07/10/2024 06:47:08
0.7431,25.857,07/10/2024 06:48:08
0.7431,25.864,07/10/2024 06:49:08
0.7431,25.872,07/10/2024 06:50:08
0.7431,25.879,07/10/2024 06:51:08
0.7431,25.889,07/10/2024 06:52:08
0.7431,25.896,07/10/2024 06:53:08
0.7432,25.904,07/10/2024 06:54:08
0.7432,25.911,07/10/2024 06:55:08
0.7431,25.919,07/10/2024 06:56:08
0.7431,25.928,07/10/2024 06:57:08
0.7431,25.936,07/10/2024 06:58:08
0.7431,25.943,07/10/2024 06:59:08
0.7431,25.952,07/10/2024 07:00:08
0.7431,25.962,07/10/2024 07:01:08
0.7431,25.969,07/10/2024 07:02:08
0.7432,25.978,07/10/2024 07:03:08
0.7431,25.986,07/10/2024 07:04:08
0.7431,25.995,07/10/2024 07:05:08
0.7431,26.004,07/10/2024 07:06:08
0.7431,26.013,07/10/2024 07:07:08
0.7432,26.023,07/10/2024 07:08:08
0.7431,26.032,07/10/2024 07:09:08
0.7432,26.041,07/10/2024 07:10:08
0.7431,26.05,07/10/2024 07:11:08
0.7431,26.061,07/10/2024 07:12:08
0.7431,26.07,07/10/2024 07:13:08
0.7431,26.079,07/10/2024 07:14:08
0.7432,26.09,07/10/2024 07:15:08
0.7431,26.099,07/10/2024 07:16:08
0.7431,26.106,07/10/2024 07:17:08
0.7432,26.115,07/10/2024 07:18:08
0.7431,26.125,07/10/2024 07:19:08
0.7431,26.134,07/10/2024 07:20:08
0.7431,26.143,07/10/2024 07:21:08
0.7431,26.153,07/10/2024 07:22:08
0.7431,26.164,07/10/2024 07:23:08
0.7431,26.175,07/10/2024 07:24:08
0.7431,26.186,07/10/2024 07:25:08
0.7432,26.196,07/10/2024 07:26:08
0.7431,26.207,07/10/2024 07:27:08
0.7431,26.218,07/10/2024 07:28:08
0.7432,26.228,07/10/2024 07:29:08
0.7431,26.24,07/10/2024 07:30:08
0.7431,26.251,07/10/2024 07:31:08
0.7431,26.262,07/10/2024 07:32:08
0.7431,26.274,07/10/2024 07:33:08
0.7431,26.285,07/10/2024 07:34:08
0.7431,26.297,07/10/2024 07:35:08
0.7431,26.307,07/10/2024 07:36:08
0.7432,26.318,07/10/2024 07:37:08
0.7431,26.33,07/10/2024 07:38:08
0.7431,26.341,07/10/2024 07:39:08
0.7431,26.352,07/10/2024 07:40:08
0.7431,26.362,07/10/2024 07:41:08
0.7431,26.373,07/10/2024 07:42:08
0.7431,26.384,07/10/2024 07:43:08
0.7459,26.401,07/10/2024 07:44:08
0.7431,26.405,07/10/2024 07:45:08
0.7431,26.414,07/10/2024 07:46:08
0.7431,26.425,07/10/2024 07:47:08
0.7431,26.436,07/10/2024 07:48:08
0.7431,26.446,07/10/2024 07:49:08
0.7431,26.456,07/10/2024 07:50:08
0.7431,26.466,07/10/2024 07:51:08
0.7432,26.478,07/10/2024 07:52:08
0.7431,26.489,07/10/2024 07:53:08
0.7431,26.5,07/10/2024 07:54:08
0.7431,26.51,07/10/2024 07:55:08
0.7431,26.521,07/10/2024 07:56:08
0.7431,26.532,07/10/2024 07:57:08
0.7431,26.541,07/10/2024 07:58:08
0.7431,26.552,07/10/2024 07:59:08
0.7432,26.562,07/10/2024 08:00:08
0.7431,26.573,07/10/2024 08:01:08
0.7431,26.582,07/10/2024 08:02:08
0.7431,26.593,07/10/2024 08:03:08
0.7431,26.602,07/10/2024 08:04:08
0.7431,26.613,07/10/2024 08:05:08
0.7431,26.622,07/10/2024 08:06:08
0.7432,26.633,07/10/2024 08:07:08
0.7431,26.642,07/10/2024 08:08:08
0.7431,26.653,07/10/2024 08:09:08
0.7431,26.662,07/10/2024 08:10:08
0.7431,26.671,07/10/2024 08:11:08
0.7431,26.682,07/10/2024 08:12:08
0.7432,26.691,07/10/2024 08:13:08
0.7431,26.7,07/10/2024 08:14:08
0.7431,26.711,07/10/2024 08:15:08
0.7431,26.72,07/10/2024 08:16:08
0.7431,26.729,07/10/2024 08:17:08
0.7431,26.738,07/10/2024 08:18:08
0.7431,26.749,07/10/2024 08:19:08
0.7431,26.758,07/10/2024 08:20:08
0.7431,26.767,07/10/2024 08:21:08
0.7431,26.776,07/10/2024 08:22:08
0.7431,26.787,07/10/2024 08:23:08
0.7431,26.798,07/10/2024 08:24:08
0.7431,26.809,07/10/2024 08:25:08
0.7431,26.819,07/10/2024 08:26:08
0.7432,26.83,07/10/2024 08:27:08
0.7431,26.842,07/10/2024 08:28:08
0.7431,26.853,07/10/2024 08:29:08
0.7431,26.865,07/10/2024 08:30:08
0.7431,26.877,07/10/2024 08:31:08
0.7431,26.89,07/10/2024 08:32:08
0.7431,26.9,07/10/2024 08:33:08
0.7431,26.913,07/10/2024 08:34:08
0.7431,26.925,07/10/2024 08:35:08
0.7431,26.937,07/10/2024 08:36:08
0.7431,26.949,07/10/2024 08:37:08
0.7431,26.962,07/10/2024 08:38:08
0.7431,26.974,07/10/2024 08:39:08
0.7431,26.986,07/10/2024 08:40:08
0.7431,26.999,07/10/2024 08:41:08
0.7431,27.011,07/10/2024 08:42:08
0.7431,27.025,07/10/2024 08:43:08
0.7431,27.037,07/10/2024 08:44:08
0.7431,27.051,07/10/2024 08:45:08
0.7431,27.064,07/10/2024 08:46:08
0.7431,27.077,07/10/2024 08:47:08
0.7431,27.09,07/10/2024 08:48:08
0.7431,27.104,07/10/2024 08:49:08
0.7431,27.118,07/10/2024 08:50:08
0.7431,27.132,07/10/2024 08:51:08
0.7431,27.147,07/10/2024 08:52:08
0.7431,27.161,07/10/2024 08:53:08
0.7431,27.175,07/10/2024 08:54:08
0.7431,27.189,07/10/2024 08:55:08
0.7431,27.204,07/10/2024 08:56:08
0.7431,27.218,07/10/2024 08:57:08
0.7431,27.23,07/10/2024 08:58:08
0.7431,27.244,07/10/2024 08:59:08
0.7431,27.258,07/10/2024 09:00:08
0.7431,27.27,07/10/2024 09:01:08
0.7431,27.284,07/10/2024 09:02:08
0.7431,27.296,07/10/2024 09:03:08
0.7431,27.308,07/10/2024 09:04:08
0.7431,27.321,07/10/2024 09:05:08
0.7431,27.333,07/10/2024 09:06:08
0.7431,27.344,07/10/2024 09:07:08
0.7431,27.356,07/10/2024 09:08:08
0.7432,27.367,07/10/2024 09:09:08
0.7431,27.379,07/10/2024 09:10:08
0.7431,27.39,07/10/2024 09:11:08
0.7431,27.401,07/10/2024 09:12:08
0.7431,27.413,07/10/2024 09:13:08
0.7431,27.427,07/10/2024 09:14:08
0.7431,27.439,07/10/2024 09:15:08
0.7431,27.451,07/10/2024 09:16:08
0.7431,27.465,07/10/2024 09:17:08
0.7431,27.477,07/10/2024 09:18:08
0.7431,27.491,07/10/2024 09:19:08
0.7431,27.504,07/10/2024 09:20:08
0.7431,27.516,07/10/2024 09:21:08
0.7431,27.527,07/10/2024 09:22:08
0.7431,27.539,07/10/2024 09:23:08
0.7431,27.55,07/10/2024 09:24:08
0.7431,27.562,07/10/2024 09:25:08
0.7431,27.573,07/10/2024 09:26:08
0.7431,27.585,07/10/2024 09:27:08
0.7431,27.596,07/10/2024 09:28:08
0.7431,27.608,07/10/2024 09:29:08
0.7431,27.621,07/10/2024 09:30:08
0.7431,27.631,07/10/2024 09:31:08
0.7431,27.642,07/10/2024 09:32:08
0.7431,27.653,07/10/2024 09:33:08
0.7431,27.664,07/10/2024 09:34:08
0.7459,27.681,07/10/2024 09:35:08
0.7431,27.684,07/10/2024 09:36:08
0.7431,27.694,07/10/2024 09:37:08
0.7431,27.705,07/10/2024 09:38:08
0.7431,27.716,07/10/2024 09:39:08
0.7431,27.728,07/10/2024 09:40:08
0.7431,27.739,07/10/2024 09:41:08
0.7431,27.751,07/10/2024 09:42:08
0.7431,27.764,07/10/2024 09:43:08
0.7429,27.776,07/10/2024 09:44:08
0.7431,27.788,07/10/2024 09:45:08
0.7429,27.801,07/10/2024 09:46:08
0.7429,27.815,07/10/2024 09:47:08
0.7429,27.827,07/10/2024 09:48:08
0.7431,27.839,07/10/2024 09:49:08
0.7429,27.852,07/10/2024 09:50:08
0.7429,27.864,07/10/2024 09:51:08
0.7429,27.878,07/10/2024 09:52:08
0.7429,27.892,07/10/2024 09:53:08
0.7429,27.904,07/10/2024 09:54:08
0.7432,27.916,07/10/2024 09:55:08
0.7431,27.93,07/10/2024 09:56:08
0.7431,27.944,07/10/2024 09:57:08
0.7431,27.957,07/10/2024 09:58:08
0.7431,27.969,07/10/2024 09:59:08
0.7459,27.991,07/10/2024 10:00:08
0.7431,27.997,07/10/2024 10:01:08
0.7431,28.011,07/10/2024 10:02:08
0.7431,28.025,07/10/2024 10:03:08
0.7431,28.038,07/10/2024 10:04:08
0.7431,28.052,07/10/2024 10:05:08
0.7431,28.066,07/10/2024 10:06:08
0.7431,28.08,07/10/2024 10:07:08
0.7431,28.094,07/10/2024 10:08:08
0.7431,28.108,07/10/2024 10:09:08
0.7431,28.122,07/10/2024 10:10:08
0.7431,28.136,07/10/2024 10:11:08
0.7431,28.151,07/10/2024 10:12:08
0.7431,28.165,07/10/2024 10:13:08
0.7431,28.179,07/10/2024 10:14:08
0.7431,28.191,07/10/2024 10:15:08
0.7431,28.205,07/10/2024 10:16:08
0.7431,28.219,07/10/2024 10:17:08
0.7431,28.233,07/10/2024 10:18:08
0.7431,28.247,07/10/2024 10:19:08
0.7432,28.261,07/10/2024 10:20:08
0.7431,28.275,07/10/2024 10:21:08
0.7431,28.289,07/10/2024 10:22:08
0.7431,28.303,07/10/2024 10:23:08
0.7431,28.318,07/10/2024 10:24:08
0.7431,28.332,07/10/2024 10:25:08
0.7431,28.346,07/10/2024 10:26:08
0.7431,28.362,07/10/2024 10:27:08
0.7431,28.376,07/10/2024 10:28:08
0.7431,28.391,07/10/2024 10:29:08
0.7431,28.405,07/10/2024 10:30:08
0.7432,28.42,07/10/2024 10:31:08
0.7431,28.434,07/10/2024 10:32:08
0.7431,28.45,07/10/2024 10:33:08
0.7431,28.464,07/10/2024 10:34:08
0.7431,28.479,07/10/2024 10:35:08
0.7431,28.493,07/10/2024 10:36:08
0.7431,28.509,07/10/2024 10:37:08
0.7459,28.531,07/10/2024 10:38:08
0.7431,28.538,07/10/2024 10:39:08
0.7431,28.552,07/10/2024 10:40:08
0.7431,28.568,07/10/2024 10:41:08
0.7431,28.582,07/10/2024 10:42:08
0.7431,28.596,07/10/2024 10:43:08
0.7431,28.608,07/10/2024 10:44:08
0.7431,28.62,07/10/2024 10:45:08
0.7431,28.633,07/10/2024 10:46:08
0.7431,28.645,07/10/2024 10:47:08
0.7432,28.656,07/10/2024 10:48:08
0.7431,28.669,07/10/2024 10:49:08
0.7431,28.681,07/10/2024 10:50:08
0.7431,28.695,07/10/2024 10:51:08
0.7431,28.707,07/10/2024 10:52:08
0.7431,28.721,07/10/2024 10:53:08
0.7431,28.734,07/10/2024 10:54:08
0.7431,28.746,07/10/2024 10:55:08
0.7459,28.766,07/10/2024 10:56:08
0.7431,28.773,07/10/2024 10:57:08
0.7431,28.787,07/10/2024 10:58:08
0.7431,28.799,07/10/2024 10:59:08
0.7431,28.812,07/10/2024 11:00:08
0.7459,28.832,07/10/2024 11:01:08
0.7431,28.836,07/10/2024 11:02:08
0.7431,28.85,07/10/2024 11:03:08
0.7431,28.863,07/10/2024 11:04:08
0.7431,28.875,07/10/2024 11:05:08
0.7431,28.888,07/10/2024 11:06:08
0.7431,28.9,07/10/2024 11:07:08
0.7431,28.914,07/10/2024 11:08:08
0.7459,28.933,07/10/2024 11:09:08
0.7431,28.939,07/10/2024 11:10:08
0.7431,28.951,07/10/2024 11:11:08
0.7431,28.964,07/10/2024 11:12:08
0.7459,28.984,07/10/2024 11:13:08
0.7431,28.989,07/10/2024 11:14:08
0.7431,29.001,07/10/2024 11:15:08
0.7459,29.018,07/10/2024 11:16:08
0.7431,29.023,07/10/2024 11:17:08
0.7431,29.034,07/10/2024 11:18:08
0.7431,29.045,07/10/2024 11:19:08
0.7431,29.054,07/10/2024 11:20:08
0.7431,29.065,07/10/2024 11:21:08
0.7431,29.074,07/10/2024 11:22:08
0.7431,29.084,07/10/2024 11:23:08
0.7431,29.095,07/10/2024 11:24:08
0.7431,29.106,07/10/2024 11:25:08
0.7431,29.117,07/10/2024 11:26:08
0.7431,29.127,07/10/2024 11:27:08
0.7431,29.138,07/10/2024 11:28:08
0.7431,29.148,07/10/2024 11:29:08
0.7431,29.157,07/10/2024 11:30:08
0.7431,29.166,07/10/2024 11:31:08
0.7431,29.174,07/10/2024 11:32:08
0.7431,29.184,07/10/2024 11:33:08
0.7431,29.191,07/10/2024 11:34:08
0.7431,29.199,07/10/2024 11:35:08
0.7431,29.209,07/10/2024 11:36:08
0.7431,29.218,07/10/2024 11:37:08
0.7431,29.226,07/10/2024 11:38:08
0.7431,29.233,07/10/2024 11:39:08
0.7431,29.241,07/10/2024 11:40:08
0.7431,29.249,07/10/2024 11:41:08
0.7431,29.257,07/10/2024 11:42:08
0.7431,29.265,07/10/2024 11:43:08
0.7431,29.272,07/10/2024 11:44:08
0.7431,29.279,07/10/2024 11:45:08
0.7431,29.287,07/10/2024 11:46:08
0.7431,29.293,07/10/2024 11:47:08
0.7431,29.299,07/10/2024 11:48:08
0.7431,29.305,07/10/2024 11:49:08
0.7431,29.313,07/10/2024 11:50:08
0.7431,29.319,07/10/2024 11:51:08
0.7431,29.326,07/10/2024 11:52:08
0.7431,29.332,07/10/2024 11:53:08
0.7431,29.338,07/10/2024 11:54:08
0.7431,29.344,07/10/2024 11:55:08
0.7431,29.351,07/10/2024 11:56:08
0.7431,29.355,07/10/2024 11:57:08
0.7431,29.361,07/10/2024 11:58:08
0.7431,29.368,07/10/2024 11:59:08
0.7431,29.372,07/10/2024 12:00:08
0.7431,29.379,07/10/2024 12:01:08
0.7431,29.383,07/10/2024 12:02:08
0.7431,29.39,07/10/2024 12:03:08
0.7431,29.394,07/10/2024 12:04:08
0.7431,29.399,07/10/2024 12:05:08
0.7431,29.405,07/10/2024 12:06:08
0.7431,29.411,07/10/2024 12:07:08
0.7431,29.419,07/10/2024 12:08:08
0.7431,29.425,07/10/2024 12:09:08
0.7431,29.433,07/10/2024 12:10:08
0.7431,29.44,07/10/2024 12:11:08
0.7431,29.447,07/10/2024 12:12:08
0.7431,29.454,07/10/2024 12:13:08
0.7431,29.461,07/10/2024 12:14:08
0.7431,29.468,07/10/2024 12:15:08
0.7431,29.474,07/10/2024 12:16:08
0.7431,29.48,07/10/2024 12:17:08
0.7431,29.486,07/10/2024 12:18:08
0.7431,29.491,07/10/2024 12:19:08
0.7431,29.496,07/10/2024 12:20:08
0.7431,29.502,07/10/2024 12:21:08
0.7431,29.507,07/10/2024 12:22:08
0.7431,29.513,07/10/2024 12:23:08
0.7459,29.526,07/10/2024 12:24:08
0.7431,29.524,07/10/2024 12:25:08
0.7431,29.53,07/10/2024 12:26:08
0.7431,29.535,07/10/2024 12:27:08
0.7431,29.54,07/10/2024 12:28:08
0.7431,29.544,07/10/2024 12:29:08
0.7431,29.551,07/10/2024 12:30:08
0.7431,29.555,07/10/2024 12:31:08
0.7431,29.562,07/10/2024 12:32:08
0.7431,29.566,07/10/2024 12:33:08
0.7431,29.571,07/10/2024 12:34:08
0.7431,29.577,07/10/2024 12:35:08
0.7431,29.583,07/10/2024 12:36:08
0.7431,29.59,07/10/2024 12:37:08
0.7431,29.596,07/10/2024 12:38:08
0.7431,29.604,07/10/2024 12:39:08
0.7431,29.608,07/10/2024 12:40:08
0.7431,29.615,07/10/2024 12:41:08
0.7431,29.621,07/10/2024 12:42:08
0.7431,29.627,07/10/2024 12:43:08
0.7431,29.634,07/10/2024 12:44:08
0.7431,29.64,07/10/2024 12:45:08
0.7431,29.646,07/10/2024 12:46:08
0.7431,29.652,07/10/2024 12:47:08
0.7431,29.657,07/10/2024 12:48:08
0.7431,29.663,07/10/2024 12:49:08
0.7431,29.67,07/10/2024 12:50:08
0.7431,29.676,07/10/2024 12:51:08
0.7431,29.68,07/10/2024 12:52:08
0.7431,29.687,07/10/2024 12:53:08
0.7431,29.693,07/10/2024 12:54:08
0.7431,29.699,07/10/2024 12:55:08
0.7431,29.706,07/10/2024 12:56:08
0.7431,29.712,07/10/2024 12:57:08
0.7431,29.717,07/10/2024 12:58:08
0.7431,29.723,07/10/2024 12:59:08
0.7431,29.729,07/10/2024 13:00:08
0.7431,29.735,07/10/2024 13:01:08
0.7431,29.74,07/10/2024 13:02:08
0.7431,29.746,07/10/2024 13:03:08
0.7431,29.753,07/10/2024 13:04:08
0.7431,29.757,07/10/2024 13:05:08
0.7431,29.764,07/10/2024 13:06:08
0.7431,29.77,07/10/2024 13:07:08
0.7431,29.774,07/10/2024 13:08:08
0.7431,29.781,07/10/2024 13:09:08
0.7431,29.785,07/10/2024 13:10:08
0.7431,29.792,07/10/2024 13:11:08
0.7431,29.796,07/10/2024 13:12:08
0.7431,29.803,07/10/2024 13:13:08
0.7431,29.807,07/10/2024 13:14:08
0.7459,29.822,07/10/2024 13:15:08
0.7431,29.82,07/10/2024 13:16:08
0.7431,29.826,07/10/2024 13:17:08
0.7431,29.831,07/10/2024 13:18:08
0.7431,29.837,07/10/2024 13:19:08
0.7431,29.843,07/10/2024 13:20:08
0.7431,29.848,07/10/2024 13:21:08
0.7431,29.854,07/10/2024 13:22:08
0.7431,29.861,07/10/2024 13:23:08
0.7431,29.867,07/10/2024 13:24:08
0.7459,29.878,07/10/2024 13:25:08
0.7431,29.878,07/10/2024 13:26:08
0.7431,29.884,07/10/2024 13:27:08
0.7431,29.889,07/10/2024 13:28:08
0.7431,29.894,07/10/2024 13:29:08
0.7431,29.9,07/10/2024 13:30:08
0.7459,29.913,07/10/2024 13:31:08
0.7431,29.911,07/10/2024 13:32:08
0.7431,29.916,07/10/2024 13:33:08
0.7431,29.922,07/10/2024 13:34:08
0.7431,29.927,07/10/2024 13:35:08
0.7431,29.933,07/10/2024 13:36:08
0.7431,29.938,07/10/2024 13:37:08
0.7431,29.942,07/10/2024 13:38:08
0.7431,29.949,07/10/2024 13:39:08
0.7431,29.953,07/10/2024 13:40:08
0.7431,29.958,07/10/2024 13:41:08
0.7431,29.964,07/10/2024 13:42:08
0.7431,29.969,07/10/2024 13:43:08
0.7431,29.975,07/10/2024 13:44:08
0.7431,29.98,07/10/2024 13:45:08
0.7431,29.985,07/10/2024 13:46:08
0.7431,29.989,07/10/2024 13:47:08
0.7461,30.002,07/10/2024 13:48:08
0.7431,30,07/10/2024 13:49:08
0.7431,30.005,07/10/2024 13:50:08
0.7431,30.01,07/10/2024 13:51:08
0.7431,30.015,07/10/2024 13:52:08
0.7431,30.019,07/10/2024 13:53:08
0.7431,30.026,07/10/2024 13:54:08
0.7431,30.03,07/10/2024 13:55:08
0.7459,30.041,07/10/2024 13:56:08
0.7432,30.04,07/10/2024 13:57:08
0.7431,30.044,07/10/2024 13:58:08
0.7431,30.049,07/10/2024 13:59:08
0.7431,30.054,07/10/2024 14:00:08
0.7431,30.059,07/10/2024 14:01:08
0.7431,30.063,07/10/2024 14:02:08
0.7431,30.066,07/10/2024 14:03:08
0.7459,30.079,07/10/2024 14:04:08
0.7431,30.077,07/10/2024 14:05:08
0.7431,30.081,07/10/2024 14:06:08
0.7431,30.085,07/10/2024 14:07:08
0.7431,30.088,07/10/2024 14:08:08
0.7431,30.093,07/10/2024 14:09:08
0.7459,30.104,07/10/2024 14:10:08
0.7459,30.107,07/10/2024 14:11:08
0.7431,30.104,07/10/2024 14:12:08
0.7431,30.107,07/10/2024 14:13:08
0.7431,30.112,07/10/2024 14:14:08
0.7431,30.115,07/10/2024 14:15:08
0.7431,30.118,07/10/2024 14:16:08
0.7431,30.121,07/10/2024 14:17:08
0.7459,30.132,07/10/2024 14:18:08
0.7431,30.129,07/10/2024 14:19:08
0.7431,30.132,07/10/2024 14:20:08
0.7431,30.136,07/10/2024 14:21:08
0.7431,30.14,07/10/2024 14:22:08
0.7431,30.142,07/10/2024 14:23:08
0.7431,30.145,07/10/2024 14:24:08
0.7431,30.148,07/10/2024 14:25:08
0.7431,30.153,07/10/2024 14:26:08
0.7431,30.156,07/10/2024 14:27:08
0.7431,30.158,07/10/2024 14:28:08
0.7431,30.161,07/10/2024 14:29:08
0.7459,30.17,07/10/2024 14:30:08
0.7431,30.167,07/10/2024 14:31:08
0.7431,30.17,07/10/2024 14:32:08
0.7431,30.172,07/10/2024 14:33:08
0.7431,30.175,07/10/2024 14:34:08
0.7431,30.178,07/10/2024 14:35:08
0.7431,30.18,07/10/2024 14:36:08
0.7459,30.189,07/10/2024 14:37:08
0.7431,30.184,07/10/2024 14:38:08
0.7431,30.188,07/10/2024 14:39:08
0.7431,30.191,07/10/2024 14:40:08
0.7431,30.192,07/10/2024 14:41:08
0.7431,30.194,07/10/2024 14:42:08
0.7431,30.197,07/10/2024 14:43:08
0.7431,30.199,07/10/2024 14:44:08
0.7431,30.202,07/10/2024 14:45:08
0.7431,30.203,07/10/2024 14:46:08
0.7431,30.205,07/10/2024 14:47:08
0.7431,30.206,07/10/2024 14:48:08
0.7459,30.216,07/10/2024 14:49:08
0.7431,30.211,07/10/2024 14:50:08
0.7431,30.213,07/10/2024 14:51:08
0.7431,30.214,07/10/2024 14:52:08
0.7459,30.222,07/10/2024 14:53:08
0.7431,30.217,07/10/2024 14:54:08
0.7432,30.219,07/10/2024 14:55:08
0.7431,30.221,07/10/2024 14:56:08
0.7432,30.221,07/10/2024 14:57:08
0.7461,30.23,07/10/2024 14:58:08
0.7432,30.224,07/10/2024 14:59:08
0.7432,30.225,07/10/2024 15:00:08
0.7432,30.227,07/10/2024 15:01:08
0.7461,30.233,07/10/2024 15:02:08
0.7432,30.228,07/10/2024 15:03:08
0.7431,30.228,07/10/2024 15:04:08
0.7434,30.23,07/10/2024 15:05:08
0.7432,30.23,07/10/2024 15:06:08
0.7432,30.232,07/10/2024 15:07:08
0.7432,30.232,07/10/2024 15:08:08
0.7432,30.232,07/10/2024 15:09:08
0.7432,30.233,07/10/2024 15:10:08
0.7432,30.233,07/10/2024 15:11:08
0.7434,30.233,07/10/2024 15:12:08
0.7434,30.233,07/10/2024 15:13:08
0.7434,30.235,07/10/2024 15:14:08
0.7436,30.235,07/10/2024 15:15:08
0.7434,30.235,07/10/2024 15:16:08
0.7436,30.235,07/10/2024 15:17:08
0.7436,30.235,07/10/2024 15:18:08
0.7438,30.235,07/10/2024 15:19:08
0.7436,30.235,07/10/2024 15:20:08
0.7436,30.235,07/10/2024 15:21:08
0.7436,30.235,07/10/2024 15:22:08
0.7436,30.233,07/10/2024 15:23:08
0.7469,30.239,07/10/2024 15:24:08
0.7442,30.233,07/10/2024 15:25:08
0.7438,30.232,07/10/2024 15:26:08
0.7442,30.232,07/10/2024 15:27:08
0.744,30.23,07/10/2024 15:28:08
0.7442,30.23,07/10/2024 15:29:08
0.7444,30.228,07/10/2024 15:30:08
0.7444,30.227,07/10/2024 15:31:08
0.7444,30.225,07/10/2024 15:32:08
0.7471,30.232,07/10/2024 15:33:08
0.7446,30.224,07/10/2024 15:34:08
0.7446,30.221,07/10/2024 15:35:08
0.7446,30.219,07/10/2024 15:36:08
0.745,30.217,07/10/2024 15:37:08
0.7448,30.216,07/10/2024 15:38:08
0.745,30.214,07/10/2024 15:39:08
0.745,30.211,07/10/2024 15:40:08
0.7451,30.21,07/10/2024 15:41:08
0.7448,30.208,07/10/2024 15:42:08
0.748,30.213,07/10/2024 15:43:08
0.7451,30.203,07/10/2024 15:44:08
0.745,30.2,07/10/2024 15:45:08
0.7453,30.199,07/10/2024 15:46:08
0.7455,30.195,07/10/2024 15:47:08
0.7455,30.194,07/10/2024 15:48:08
0.7453,30.191,07/10/2024 15:49:08
0.7457,30.189,07/10/2024 15:50:08
0.7457,30.186,07/10/2024 15:51:08
0.7457,30.183,07/10/2024 15:52:08
0.7486,30.186,07/10/2024 15:53:08
0.7459,30.177,07/10/2024 15:54:08
0.7455,30.173,07/10/2024 15:55:08
0.7459,30.17,07/10/2024 15:56:08
0.7457,30.169,07/10/2024 15:57:08
0.7459,30.165,07/10/2024 15:58:08
0.7459,30.162,07/10/2024 15:59:08
0.7459,30.159,07/10/2024 16:00:08
0.7488,30.162,07/10/2024 16:01:08
0.7488,30.159,07/10/2024 16:02:08
0.7459,30.15,07/10/2024 16:03:08
0.7459,30.145,07/10/2024 16:04:08
0.7459,30.142,07/10/2024 16:05:08
0.7461,30.139,07/10/2024 16:06:08
0.7461,30.136,07/10/2024 16:07:08
0.7461,30.132,07/10/2024 16:08:08
0.7459,30.128,07/10/2024 16:09:08
0.7461,30.125,07/10/2024 16:10:08
0.7459,30.123,07/10/2024 16:11:08
0.7461,30.118,07/10/2024 16:12:08
0.7489,30.121,07/10/2024 16:13:08
0.7489,30.118,07/10/2024 16:14:08
0.7461,30.109,07/10/2024 16:15:08
0.7461,30.104,07/10/2024 16:16:08
0.7461,30.101,07/10/2024 16:17:08
0.7461,30.098,07/10/2024 16:18:08
0.7489,30.099,07/10/2024 16:19:08
0.7461,30.09,07/10/2024 16:20:08
0.7461,30.087,07/10/2024 16:21:08
0.7461,30.084,07/10/2024 16:22:08
0.7489,30.087,07/10/2024 16:23:08
0.7461,30.076,07/10/2024 16:24:08
0.7461,30.073,07/10/2024 16:25:08
0.7461,30.068,07/10/2024 16:26:08
0.7461,30.065,07/10/2024 16:27:08
0.7461,30.06,07/10/2024 16:28:08
0.7461,30.057,07/10/2024 16:29:08
0.7461,30.054,07/10/2024 16:30:08
0.7488,30.055,07/10/2024 16:31:08
0.7461,30.046,07/10/2024 16:32:08
0.7461,30.041,07/10/2024 16:33:08
0.7461,30.037,07/10/2024 16:34:08
0.7461,30.033,07/10/2024 16:35:08
0.7461,30.029,07/10/2024 16:36:08
0.7461,30.024,07/10/2024 16:37:08
0.7489,30.026,07/10/2024 16:38:08
0.7461,30.011,07/10/2024 16:39:08
0.7461,30.005,07/10/2024 16:40:08
0.7461,29.999,07/10/2024 16:41:08
0.7461,29.993,07/10/2024 16:42:08
0.7461,29.985,07/10/2024 16:43:08
0.7461,29.978,07/10/2024 16:44:08
0.7461,29.971,07/10/2024 16:45:08
0.7461,29.963,07/10/2024 16:46:08
0.7461,29.955,07/10/2024 16:47:08
0.7461,29.947,07/10/2024 16:48:08
0.7461,29.939,07/10/2024 16:49:08
0.7461,29.931,07/10/2024 16:50:08
0.7461,29.923,07/10/2024 16:51:08
0.7489,29.923,07/10/2024 16:52:08
0.7461,29.908,07/10/2024 16:53:08
0.7461,29.9,07/10/2024 16:54:08
0.7461,29.892,07/10/2024 16:55:08
0.7461,29.884,07/10/2024 16:56:08
0.7461,29.876,07/10/2024 16:57:08
0.7461,29.869,07/10/2024 16:58:08
0.7461,29.861,07/10/2024 16:59:08
0.7461,29.853,07/10/2024 17:00:08
0.7461,29.845,07/10/2024 17:01:08
0.7461,29.837,07/10/2024 17:02:08
0.7461,29.828,07/10/2024 17:03:08
0.7461,29.82,07/10/2024 17:04:08
0.7489,29.818,07/10/2024 17:05:08
0.7461,29.804,07/10/2024 17:06:08
0.7461,29.796,07/10/2024 17:07:08
0.7461,29.789,07/10/2024 17:08:08
0.7461,29.781,07/10/2024 17:09:08
0.7461,29.773,07/10/2024 17:10:07
0.7461,29.765,07/10/2024 17:11:07
0.7461,29.757,07/10/2024 17:12:07
0.7461,29.749,07/10/2024 17:13:07
0.7461,29.742,07/10/2024 17:14:07
0.7461,29.734,07/10/2024 17:15:07
0.7461,29.726,07/10/2024 17:16:07
0.7461,29.718,07/10/2024 17:17:07
0.7461,29.71,07/10/2024 17:18:07
0.7461,29.702,07/10/2024 17:19:07
0.7461,29.695,07/10/2024 17:20:07
0.7461,29.687,07/10/2024 17:21:07
0.7461,29.679,07/10/2024 17:22:07
0.7461,29.671,07/10/2024 17:23:07
0.7461,29.665,07/10/2024 17:24:07
0.7461,29.657,07/10/2024 17:25:07
0.7461,29.649,07/10/2024 17:26:07
0.7461,29.641,07/10/2024 17:27:07
0.7461,29.634,07/10/2024 17:28:07
0.7461,29.626,07/10/2024 17:29:07
0.7461,29.619,07/10/2024 17:30:07
0.7461,29.612,07/10/2024 17:31:07
0.7461,29.604,07/10/2024 17:32:07
0.7461,29.596,07/10/2024 17:33:07
0.7461,29.59,07/10/2024 17:34:07
0.7461,29.582,07/10/2024 17:35:07
0.7461,29.574,07/10/2024 17:36:07
0.7461,29.568,07/10/2024 17:37:07
0.7461,29.56,07/10/2024 17:38:07
0.7461,29.552,07/10/2024 17:39:07
0.7461,29.544,07/10/2024 17:40:07
0.7461,29.538,07/10/2024 17:41:07
0.7461,29.53,07/10/2024 17:42:07
0.7461,29.522,07/10/2024 17:43:07
0.7461,29.516,07/10/2024 17:44:07
0.7461,29.508,07/10/2024 17:45:07
0.7461,29.501,07/10/2024 17:46:07
0.7461,29.494,07/10/2024 17:47:07
0.7461,29.486,07/10/2024 17:48:07
0.7461,29.479,07/10/2024 17:49:07
0.7461,29.472,07/10/2024 17:50:07
0.7461,29.465,07/10/2024 17:51:07
0.7461,29.457,07/10/2024 17:52:07
0.7461,29.45,07/10/2024 17:53:07
0.7461,29.443,07/10/2024 17:54:07
0.7461,29.435,07/10/2024 17:55:07
0.7461,29.429,07/10/2024 17:56:07
0.7461,29.421,07/10/2024 17:57:07
0.7461,29.413,07/10/2024 17:58:07
0.7461,29.405,07/10/2024 17:59:07
0.7461,29.399,07/10/2024 18:00:07
0.7461,29.391,07/10/2024 18:01:07
0.7489,29.391,07/10/2024 18:02:07
0.7461,29.377,07/10/2024 18:03:07
0.7461,29.369,07/10/2024 18:04:07
0.7461,29.361,07/10/2024 18:05:07
0.7461,29.355,07/10/2024 18:06:07
0.7461,29.347,07/10/2024 18:07:07
0.7461,29.34,07/10/2024 18:08:07
0.7461,29.332,07/10/2024 18:09:07
0.7461,29.326,07/10/2024 18:10:07
0.7461,29.318,07/10/2024 18:11:07
0.7461,29.31,07/10/2024 18:12:07
0.7461,29.304,07/10/2024 18:13:07
0.7461,29.296,07/10/2024 18:14:07
0.7461,29.288,07/10/2024 18:15:07
0.7461,29.282,07/10/2024 18:16:07
0.7461,29.274,07/10/2024 18:17:07
0.7461,29.266,07/10/2024 18:18:07
0.7461,29.258,07/10/2024 18:19:07
0.7461,29.252,07/10/2024 18:20:07
0.7461,29.244,07/10/2024 18:21:07
0.7461,29.237,07/10/2024 18:22:07
0.7461,29.23,07/10/2024 18:23:07
0.7461,29.223,07/10/2024 18:24:07
0.7461,29.215,07/10/2024 18:25:07
0.7461,29.207,07/10/2024 18:26:07
0.7461,29.201,07/10/2024 18:27:07
0.7461,29.193,07/10/2024 18:28:07
0.7461,29.185,07/10/2024 18:29:07
0.7461,29.177,07/10/2024 18:30:07
0.7461,29.17,07/10/2024 18:31:07
0.7461,29.163,07/10/2024 18:32:07
0.7461,29.155,07/10/2024 18:33:07
0.7461,29.148,07/10/2024 18:34:07
0.7461,29.14,07/10/2024 18:35:07
0.7461,29.134,07/10/2024 18:36:07
0.7461,29.126,07/10/2024 18:37:07
0.7461,29.118,07/10/2024 18:38:07
0.7461,29.11,07/10/2024 18:39:07
0.7461,29.103,07/10/2024 18:40:07
0.7461,29.096,07/10/2024 18:41:07
0.7461,29.088,07/10/2024 18:42:07
0.7461,29.081,07/10/2024 18:43:07
0.7461,29.073,07/10/2024 18:44:07
0.7461,29.065,07/10/2024 18:45:07
0.7461,29.057,07/10/2024 18:46:07
0.7461,29.05,07/10/2024 18:47:07
0.7461,29.042,07/10/2024 18:48:07
0.7461,29.034,07/10/2024 18:49:07
0.7461,29.026,07/10/2024 18:50:07
0.7461,29.018,07/10/2024 18:51:07
0.7461,29.011,07/10/2024 18:52:07
0.7461,29.004,07/10/2024 18:53:07
0.7461,28.997,07/10/2024 18:54:07
0.7461,28.987,07/10/2024 18:55:07
0.7461,28.979,07/10/2024 18:56:07
0.7461,28.972,07/10/2024 18:57:07
0.7461,28.964,07/10/2024 18:58:07
0.7461,28.956,07/10/2024 18:59:07
0.7461,28.948,07/10/2024 19:00:07
0.7461,28.941,07/10/2024 19:01:07
0.7461,28.933,07/10/2024 19:02:07
0.7461,28.925,07/10/2024 19:03:07
0.7461,28.916,07/10/2024 19:04:07
0.7461,28.908,07/10/2024 19:05:07
0.7461,28.9,07/10/2024 19:06:07
0.7461,28.892,07/10/2024 19:07:07
0.7461,28.885,07/10/2024 19:08:07
0.7461,28.875,07/10/2024 19:09:07
0.7463,28.867,07/10/2024 19:10:07
0.7461,28.86,07/10/2024 19:11:07
0.7461,28.852,07/10/2024 19:12:07
0.7461,28.844,07/10/2024 19:13:07
0.7463,28.835,07/10/2024 19:14:07
0.7461,28.827,07/10/2024 19:15:07
0.7463,28.819,07/10/2024 19:16:07
0.7461,28.812,07/10/2024 19:17:07
0.7463,28.804,07/10/2024 19:18:07
0.7463,28.794,07/10/2024 19:19:07
0.7463,28.787,07/10/2024 19:20:07
0.7465,28.779,07/10/2024 19:21:07
0.7463,28.771,07/10/2024 19:22:07
0.7465,28.763,07/10/2024 19:23:07
0.7467,28.754,07/10/2024 19:24:07
0.7467,28.746,07/10/2024 19:25:07
0.7465,28.738,07/10/2024 19:26:07
0.7467,28.731,07/10/2024 19:27:07
0.7467,28.723,07/10/2024 19:28:07
0.7465,28.715,07/10/2024 19:29:07
0.7469,28.706,07/10/2024 19:30:07
0.7467,28.698,07/10/2024 19:31:07
0.7465,28.69,07/10/2024 19:32:07
0.7467,28.683,07/10/2024 19:33:07
0.7469,28.675,07/10/2024 19:34:07
0.7469,28.665,07/10/2024 19:35:07
0.7471,28.658,07/10/2024 19:36:07
0.7469,28.65,07/10/2024 19:37:07
0.7469,28.642,07/10/2024 19:38:07
0.7471,28.634,07/10/2024 19:39:07
0.7471,28.625,07/10/2024 19:40:07
0.7471,28.617,07/10/2024 19:41:07
0.7472,28.61,07/10/2024 19:42:07
0.7471,28.602,07/10/2024 19:43:07
0.7471,28.594,07/10/2024 19:44:07
0.7474,28.586,07/10/2024 19:45:07
0.7471,28.577,07/10/2024 19:46:07
0.7474,28.571,07/10/2024 19:47:07
0.7472,28.562,07/10/2024 19:48:07
0.7474,28.554,07/10/2024 19:49:07
0.7474,28.546,07/10/2024 19:50:07
0.7474,28.538,07/10/2024 19:51:07
0.7476,28.531,07/10/2024 19:52:07
0.7476,28.521,07/10/2024 19:53:07
0.7476,28.513,07/10/2024 19:54:07
0.7478,28.506,07/10/2024 19:55:07
0.7478,28.498,07/10/2024 19:56:07
0.7474,28.49,07/10/2024 19:57:07
0.7478,28.482,07/10/2024 19:58:07
0.748,28.473,07/10/2024 19:59:07
0.7478,28.465,07/10/2024 20:00:07
0.7478,28.458,07/10/2024 20:01:07
0.748,28.45,07/10/2024 20:02:07
0.748,28.442,07/10/2024 20:03:07
0.748,28.434,07/10/2024 20:04:07
0.748,28.425,07/10/2024 20:05:07
0.7482,28.417,07/10/2024 20:06:07
0.7482,28.41,07/10/2024 20:07:07
0.7482,28.402,07/10/2024 20:08:07
0.748,28.394,07/10/2024 20:09:07
0.7482,28.386,07/10/2024 20:10:07
0.7482,28.379,07/10/2024 20:11:07
0.7488,28.371,07/10/2024 20:12:07
0.7486,28.363,07/10/2024 20:13:07
0.7486,28.354,07/10/2024 20:14:07
0.7482,28.346,07/10/2024 20:15:07
0.7484,28.338,07/10/2024 20:16:07
0.7486,28.331,07/10/2024 20:17:07
0.7486,28.323,07/10/2024 20:18:07
0.7486,28.315,07/10/2024 20:19:07
0.7488,28.307,07/10/2024 20:20:07
0.7488,28.3,07/10/2024 20:21:07
0.7488,28.292,07/10/2024 20:22:07
0.7488,28.284,07/10/2024 20:23:07
0.7488,28.276,07/10/2024 20:24:07
0.7489,28.269,07/10/2024 20:25:07
0.7489,28.261,07/10/2024 20:26:07
0.7488,28.253,07/10/2024 20:27:07
0.7488,28.246,07/10/2024 20:28:07
0.7486,28.238,07/10/2024 20:29:07
0.7488,28.23,07/10/2024 20:30:07
0.7486,28.222,07/10/2024 20:31:07
0.7488,28.216,07/10/2024 20:32:07
0.7486,28.208,07/10/2024 20:33:07
0.7489,28.201,07/10/2024 20:34:07
0.7489,28.193,07/10/2024 20:35:07
0.7488,28.185,07/10/2024 20:36:07
0.7488,28.178,07/10/2024 20:37:07
0.7489,28.17,07/10/2024 20:38:07
0.7488,28.162,07/10/2024 20:39:07
0.7488,28.154,07/10/2024 20:40:07
0.7489,28.147,07/10/2024 20:41:07
0.7488,28.139,07/10/2024 20:42:07
0.7488,28.131,07/10/2024 20:43:07
0.7489,28.125,07/10/2024 20:44:07
0.7489,28.117,07/10/2024 20:45:07
0.7488,28.109,07/10/2024 20:46:07
0.7489,28.102,07/10/2024 20:47:07
0.7489,28.094,07/10/2024 20:48:07
0.7489,28.086,07/10/2024 20:49:07
0.7489,28.08,07/10/2024 20:50:07
0.7489,28.072,07/10/2024 20:51:07
0.7488,28.065,07/10/2024 20:52:07
0.7489,28.057,07/10/2024 20:53:07
0.7489,28.049,07/10/2024 20:54:07
0.7489,28.042,07/10/2024 20:55:07
0.7491,28.035,07/10/2024 20:56:07
0.7491,28.028,07/10/2024 20:57:07
0.7489,28.02,07/10/2024 20:58:07
0.7489,28.012,07/10/2024 20:59:07
0.7491,28.004,07/10/2024 21:00:07
0.7489,27.998,07/10/2024 21:01:07
0.7491,27.991,07/10/2024 21:02:07
0.7491,27.983,07/10/2024 21:03:07
0.7489,27.975,07/10/2024 21:04:07
0.7489,27.967,07/10/2024 21:05:07
0.7491,27.961,07/10/2024 21:06:07
0.7489,27.954,07/10/2024 21:07:07
0.7489,27.946,07/10/2024 21:08:07
0.7489,27.938,07/10/2024 21:09:07
0.7489,27.932,07/10/2024 21:10:07
0.7491,27.924,07/10/2024 21:11:07
0.7489,27.916,07/10/2024 21:12:07
0.7491,27.909,07/10/2024 21:13:07
0.7491,27.903,07/10/2024 21:14:07
0.7489,27.895,07/10/2024 21:15:07
0.7489,27.887,07/10/2024 21:16:07
0.7489,27.881,07/10/2024 21:17:07
0.7491,27.873,07/10/2024 21:18:07
0.7491,27.866,07/10/2024 21:19:07
0.7489,27.858,07/10/2024 21:20:07
0.7489,27.852,07/10/2024 21:21:07
0.7489,27.844,07/10/2024 21:22:07
0.7491,27.836,07/10/2024 21:23:07
0.7491,27.83,07/10/2024 21:24:07
0.7489,27.822,07/10/2024 21:25:07
0.7491,27.815,07/10/2024 21:26:07
0.7489,27.809,07/10/2024 21:27:07
0.7489,27.801,07/10/2024 21:28:07
0.7491,27.793,07/10/2024 21:29:07
0.7491,27.787,07/10/2024 21:30:07
0.7491,27.779,07/10/2024 21:31:07
0.7489,27.772,07/10/2024 21:32:07
0.7491,27.765,07/10/2024 21:33:07
0.7491,27.758,07/10/2024 21:34:07
0.7489,27.75,07/10/2024 21:35:07
0.7491,27.744,07/10/2024 21:36:07
0.7491,27.736,07/10/2024 21:37:07
0.7491,27.73,07/10/2024 21:38:07
0.7489,27.722,07/10/2024 21:39:07
0.7491,27.715,07/10/2024 21:40:07
0.7491,27.708,07/10/2024 21:41:07
0.7491,27.701,07/10/2024 21:42:07
0.7491,27.693,07/10/2024 21:43:07
0.7489,27.687,07/10/2024 21:44:07
0.7491,27.679,07/10/2024 21:45:07
0.7489,27.673,07/10/2024 21:46:07
0.7491,27.665,07/10/2024 21:47:07
0.7491,27.658,07/10/2024 21:48:07
0.7491,27.651,07/10/2024 21:49:07
0.7491,27.644,07/10/2024 21:50:07
0.7491,27.636,07/10/2024 21:51:07
0.7491,27.63,07/10/2024 21:52:07
0.7491,27.622,07/10/2024 21:53:07
0.7491,27.616,07/10/2024 21:54:07
0.7491,27.608,07/10/2024 21:55:07
0.7491,27.601,07/10/2024 21:56:07
0.7491,27.594,07/10/2024 21:57:07
0.7491,27.587,07/10/2024 21:58:07
0.7491,27.579,07/10/2024 21:59:07
0.7491,27.573,07/10/2024 22:00:07
0.7491,27.565,07/10/2024 22:01:07
0.7491,27.557,07/10/2024 22:02:07
0.7491,27.551,07/10/2024 22:03:07
0.7489,27.544,07/10/2024 22:04:07
0.7491,27.536,07/10/2024 22:05:07
0.7491,27.53,07/10/2024 22:06:07
0.7491,27.522,07/10/2024 22:07:07
0.7491,27.514,07/10/2024 22:08:07
0.7491,27.508,07/10/2024 22:09:07
0.7491,27.501,07/10/2024 22:10:07
0.7491,27.493,07/10/2024 22:11:07
0.7489,27.487,07/10/2024 22:12:07
0.7489,27.479,07/10/2024 22:13:07
0.7491,27.473,07/10/2024 22:14:07
0.7491,27.465,07/10/2024 22:15:07
0.7491,27.457,07/10/2024 22:16:07
0.7491,27.451,07/10/2024 22:17:07
0.7491,27.444,07/10/2024 22:18:07
0.7491,27.436,07/10/2024 22:19:07
0.7489,27.43,07/10/2024 22:20:07
0.7489,27.422,07/10/2024 22:21:07
0.7491,27.416,07/10/2024 22:22:07
0.7489,27.408,07/10/2024 22:23:07
0.7489,27.401,07/10/2024 22:24:07
0.7491,27.394,07/10/2024 22:25:07
0.7491,27.387,07/10/2024 22:26:07
0.7489,27.381,07/10/2024 22:27:07
0.7489,27.373,07/10/2024 22:28:07
0.7491,27.365,07/10/2024 22:29:07
0.7491,27.359,07/10/2024 22:30:07
0.7491,27.351,07/10/2024 22:31:07
0.7491,27.345,07/10/2024 22:32:07
0.7491,27.338,07/10/2024 22:33:07
0.7491,27.33,07/10/2024 22:34:07
0.7491,27.324,07/10/2024 22:35:07
0.7491,27.316,07/10/2024 22:36:07
0.7491,27.308,07/10/2024 22:37:07
0.7491,27.302,07/10/2024 22:38:07
0.7489,27.295,07/10/2024 22:39:07
0.7491,27.288,07/10/2024 22:40:07
0.7489,27.281,07/10/2024 22:41:07
0.7489,27.273,07/10/2024 22:42:07
0.7489,27.267,07/10/2024 22:43:07
0.7491,27.259,07/10/2024 22:44:07
0.7491,27.253,07/10/2024 22:45:07
0.7491,27.245,07/10/2024 22:46:07
0.7491,27.238,07/10/2024 22:47:07
0.7489,27.232,07/10/2024 22:48:07
0.7491,27.224,07/10/2024 22:49:07
0.7491,27.216,07/10/2024 22:50:07
0.7489,27.21,07/10/2024 22:51:07
0.7491,27.202,07/10/2024 22:52:07
0.7491,27.196,07/10/2024 22:53:07
0.7491,27.189,07/10/2024 22:54:07
0.7491,27.181,07/10/2024 22:55:07
0.7491,27.175,07/10/2024 22:56:07
0.7491,27.167,07/10/2024 22:57:07
0.7491,27.161,07/10/2024 22:58:07
0.7491,27.153,07/10/2024 22:59:07
0.7491,27.146,07/10/2024 23:00:07
0.7491,27.14,07/10/2024 23:01:07
0.7491,27.132,07/10/2024 23:02:07
0.7491,27.124,07/10/2024 23:03:07
0.7489,27.118,07/10/2024 23:04:07
0.7491,27.11,07/10/2024 23:05:07
0.7491,27.103,07/10/2024 23:06:07
0.7491,27.097,07/10/2024 23:07:07
0.7491,27.089,07/10/2024 23:08:07
0.7491,27.081,07/10/2024 23:09:07
0.7491,27.075,07/10/2024 23:10:07
0.7491,27.067,07/10/2024 23:11:07
0.7491,27.06,07/10/2024 23:12:07
0.7491,27.054,07/10/2024 23:13:07
0.7491,27.046,07/10/2024 23:14:07
0.7491,27.038,07/10/2024 23:15:07
0.7491,27.032,07/10/2024 23:16:07
0.7491,27.025,07/10/2024 23:17:07
0.7491,27.018,07/10/2024 23:18:07
0.7491,27.011,07/10/2024 23:19:07
0.7491,27.003,07/10/2024 23:20:07
0.7491,26.997,07/10/2024 23:21:07
0.7491,26.989,07/10/2024 23:22:07
0.7491,26.982,07/10/2024 23:23:07
0.7491,26.976,07/10/2024 23:24:07
0.7491,26.968,07/10/2024 23:25:07
0.7489,26.962,07/10/2024 23:26:07
0.7491,26.954,07/10/2024 23:27:07
0.7489,26.946,07/10/2024 23:28:07
0.7491,26.94,07/10/2024 23:29:07
0.7491,26.933,07/10/2024 23:30:07
0.7489,26.925,07/10/2024 23:31:07
0.7491,26.919,07/10/2024 23:32:07
0.7491,26.911,07/10/2024 23:33:07
0.7491,26.904,07/10/2024 23:34:07
0.7491,26.897,07/10/2024 23:35:07
0.7491,26.89,07/10/2024 23:36:07
0.7491,26.882,07/10/2024 23:37:07
0.7489,26.876,07/10/2024 23:38:07
0.7491,26.868,07/10/2024 23:39:07
0.7491,26.861,07/10/2024 23:40:07
0.7491,26.853,07/10/2024 23:41:07
0.7491,26.847,07/10/2024 23:42:07
0.7491,26.839,07/10/2024 23:43:07
0.7491,26.832,07/10/2024 23:44:07
0.7491,26.824,07/10/2024 23:45:07
0.7491,26.818,07/10/2024 23:46:07
0.7491,26.81,07/10/2024 23:47:07
0.7489,26.802,07/10/2024 23:48:07
0.7491,26.795,07/10/2024 23:49:07
0.7491,26.789,07/10/2024 23:50:07
0.7489,26.781,07/10/2024 23:51:07
0.7491,26.773,07/10/2024 23:52:07
0.7491,26.767,07/10/2024 23:53:07
0.7491,26.76,07/10/2024 23:54:07
0.7491,26.752,07/10/2024 23:55:07
0.7491,26.744,07/10/2024 23:56:07
0.7491,26.738,07/10/2024 23:57:07
0.7491,26.731,07/10/2024 23:58:07
0.7491,26.723,07/10/2024 23:59:07
0.7491,26.717,07/11/2024 00:00:07
0.7491,26.709,07/11/2024 00:01:07
0.7491,26.702,07/11/2024 00:02:07
0.7489,26.695,07/11/2024 00:03:07
0.7491,26.688,07/11/2024 00:04:07
0.7491,26.68,07/11/2024 00:05:07
0.7491,26.674,07/11/2024 00:06:07
0.7489,26.666,07/11/2024 00:07:07
0.7489,26.659,07/11/2024 00:08:07
0.7489,26.653,07/11/2024 00:09:07
0.7489,26.645,07/11/2024 00:10:07
0.7491,26.637,07/11/2024 00:11:07
0.7491,26.631,07/11/2024 00:12:07
0.7489,26.624,07/11/2024 00:13:07
0.7491,26.616,07/11/2024 00:14:07
0.7489,26.61,07/11/2024 00:15:07
0.7491,26.602,07/11/2024 00:16:07
0.7489,26.596,07/11/2024 00:17:07
0.7489,26.588,07/11/2024 00:18:07
0.7491,26.581,07/11/2024 00:19:07
0.7491,26.575,07/11/2024 00:20:07
0.7491,26.567,07/11/2024 00:21:07
0.7491,26.561,07/11/2024 00:22:07
0.7489,26.553,07/11/2024 00:23:07
0.7491,26.547,07/11/2024 00:24:07
0.7491,26.539,07/11/2024 00:25:07
0.7489,26.533,07/11/2024 00:26:07
0.7489,26.526,07/11/2024 00:27:07
0.7491,26.518,07/11/2024 00:28:07
0.7491,26.512,07/11/2024 00:29:07
0.7489,26.504,07/11/2024 00:30:07
0.7491,26.498,07/11/2024 00:31:07
0.7489,26.491,07/11/2024 00:32:07
0.7489,26.485,07/11/2024 00:33:07
0.7489,26.477,07/11/2024 00:34:07
0.7491,26.471,07/11/2024 00:35:07
0.7489,26.463,07/11/2024 00:36:07
0.7489,26.457,07/11/2024 00:37:07
0.7489,26.449,07/11/2024 00:38:07
0.7489,26.443,07/11/2024 00:39:07
0.7489,26.436,07/11/2024 00:40:07
0.7489,26.43,07/11/2024 00:41:07
0.7489,26.422,07/11/2024 00:42:07
0.7489,26.416,07/11/2024 00:43:07
0.7489,26.408,07/11/2024 00:44:07
0.7488,26.402,07/11/2024 00:45:07
0.7489,26.394,07/11/2024 00:46:07
0.7489,26.388,07/11/2024 00:47:07
0.7489,26.381,07/11/2024 00:48:07
0.7489,26.375,07/11/2024 00:49:07
0.7489,26.367,07/11/2024 00:50:07
0.7488,26.361,07/11/2024 00:51:07
0.7488,26.353,07/11/2024 00:52:07
0.7486,26.347,07/11/2024 00:53:07
0.7489,26.34,07/11/2024 00:54:07
0.7488,26.333,07/11/2024 00:55:07
0.7489,26.326,07/11/2024 00:56:07
0.7488,26.32,07/11/2024 00:57:07
0.7488,26.312,07/11/2024 00:58:07
0.7489,26.306,07/11/2024 00:59:07
0.7488,26.298,07/11/2024 01:00:07
0.7488,26.292,07/11/2024 01:01:07
0.7489,26.285,07/11/2024 01:02:07
0.7488,26.278,07/11/2024 01:03:07
0.7489,26.272,07/11/2024 01:04:07
0.7488,26.265,07/11/2024 01:05:07
0.7488,26.259,07/11/2024 01:06:07
0.7484,26.251,07/11/2024 01:07:07
0.7486,26.245,07/11/2024 01:08:07
0.7488,26.237,07/11/2024 01:09:07
0.7489,26.231,07/11/2024 01:10:07
0.7486,26.224,07/11/2024 01:11:07
0.7486,26.218,07/11/2024 01:12:07
0.7488,26.21,07/11/2024 01:13:07
0.7486,26.204,07/11/2024 01:14:07
0.7488,26.198,07/11/2024 01:15:07
0.7488,26.19,07/11/2024 01:16:07
0.7489,26.184,07/11/2024 01:17:07
0.7488,26.176,07/11/2024 01:18:07
0.7486,26.17,07/11/2024 01:19:07
0.7484,26.163,07/11/2024 01:20:07
0.7488,26.157,07/11/2024 01:21:07
0.7482,26.15,07/11/2024 01:22:07
0.7486,26.143,07/11/2024 01:23:07
0.7488,26.137,07/11/2024 01:24:07
0.7488,26.129,07/11/2024 01:25:07
0.7486,26.123,07/11/2024 01:26:07
0.7482,26.117,07/11/2024 01:27:07
0.7486,26.109,07/11/2024 01:28:07
0.7486,26.103,07/11/2024 01:29:07
0.7484,26.097,07/11/2024 01:30:07
0.7488,26.09,07/11/2024 01:31:07
0.7484,26.083,07/11/2024 01:32:07
0.7486,26.076,07/11/2024 01:33:07
0.7486,26.07,07/11/2024 01:34:07
0.7486,26.064,07/11/2024 01:35:07
0.7486,26.056,07/11/2024 01:36:07
0.7486,26.05,07/11/2024 01:37:07
0.7488,26.044,07/11/2024 01:38:07
0.7484,26.036,07/11/2024 01:39:07
0.7484,26.03,07/11/2024 01:40:07
0.7484,26.023,07/11/2024 01:41:07
0.7484,26.016,07/11/2024 01:42:07
0.7486,26.01,07/11/2024 01:43:07
0.7482,26.003,07/11/2024 01:44:07
0.7486,25.997,07/11/2024 01:45:07
0.7486,25.991,07/11/2024 01:46:07
0.7486,25.983,07/11/2024 01:47:07
0.7486,25.977,07/11/2024 01:48:07
0.7482,25.971,07/11/2024 01:49:07
0.7484,25.963,07/11/2024 01:50:07
0.7484,25.957,07/11/2024 01:51:07
0.7484,25.951,07/11/2024 01:52:07
0.7484,25.943,07/11/2024 01:53:07
0.7486,25.937,07/11/2024 01:54:07
0.7482,25.931,07/11/2024 01:55:07
0.7482,25.924,07/11/2024 01:56:07
0.7482,25.917,07/11/2024 01:57:07
0.7482,25.911,07/11/2024 01:58:07
0.7484,25.904,07/11/2024 01:59:07
0.7484,25.898,07/11/2024 02:00:07
0.7484,25.892,07/11/2024 02:01:07
0.7484,25.886,07/11/2024 02:02:07
0.7482,25.878,07/11/2024 02:03:07
0.7482,25.872,07/11/2024 02:04:07
0.7484,25.866,07/11/2024 02:05:07
0.7482,25.858,07/11/2024 02:06:07
0.7482,25.852,07/11/2024 02:07:07
0.7482,25.846,07/11/2024 02:08:07
0.7484,25.84,07/11/2024 02:09:07
0.7482,25.834,07/11/2024 02:10:07
0.7484,25.826,07/11/2024 02:11:07
0.7484,25.82,07/11/2024 02:12:07
0.7482,25.814,07/11/2024 02:13:07
0.748,25.808,07/11/2024 02:14:07
0.7482,25.802,07/11/2024 02:15:07
0.7482,25.796,07/11/2024 02:16:07
0.748,25.79,07/11/2024 02:17:07
0.748,25.784,07/11/2024 02:18:07
0.748,25.778,07/11/2024 02:19:07
0.7484,25.771,07/11/2024 02:20:07
0.7484,25.765,07/11/2024 02:21:07
0.748,25.761,07/11/2024 02:22:07
0.7482,25.756,07/11/2024 02:23:07
0.748,25.752,07/11/2024 02:24:07
0.7482,25.749,07/11/2024 02:25:07
0.7482,25.744,07/11/2024 02:26:07
0.748,25.741,07/11/2024 02:27:07
0.7478,25.738,07/11/2024 02:28:07
0.7478,25.735,07/11/2024 02:29:07
0.7484,25.732,07/11/2024 02:30:07
0.7478,25.73,07/11/2024 02:31:07
0.7482,25.727,07/11/2024 02:32:07
0.7482,25.724,07/11/2024 02:33:07
0.748,25.721,07/11/2024 02:34:07
0.7478,25.718,07/11/2024 02:35:07
0.7482,25.717,07/11/2024 02:36:07
0.748,25.714,07/11/2024 02:37:07
0.748,25.711,07/11/2024 02:38:07
0.7478,25.708,07/11/2024 02:39:07
0.7478,25.705,07/11/2024 02:40:07
0.748,25.702,07/11/2024 02:41:07
0.748,25.699,07/11/2024 02:42:07
0.7482,25.696,07/11/2024 02:43:07
0.7478,25.692,07/11/2024 02:44:07
0.7478,25.689,07/11/2024 02:45:07
0.748,25.686,07/11/2024 02:46:07
0.7478,25.683,07/11/2024 02:47:07
0.7476,25.68,07/11/2024 02:48:07
0.7474,25.677,07/11/2024 02:49:07
0.7482,25.673,07/11/2024 02:50:07
0.7476,25.67,07/11/2024 02:51:07
0.748,25.667,07/11/2024 02:52:07
0.748,25.662,07/11/2024 02:53:07
0.748,25.659,07/11/2024 02:54:07
0.7476,25.654,07/11/2024 02:55:07
0.7478,25.651,07/11/2024 02:56:07
0.7476,25.647,07/11/2024 02:57:07
0.7476,25.644,07/11/2024 02:58:07
0.7476,25.639,07/11/2024 02:59:07
0.7478,25.636,07/11/2024 03:00:07
0.7476,25.632,07/11/2024 03:01:07
0.7478,25.627,07/11/2024 03:02:07
0.7476,25.624,07/11/2024 03:03:07
0.7476,25.62,07/11/2024 03:04:07
0.7476,25.615,07/11/2024 03:05:07
0.748,25.612,07/11/2024 03:06:07
0.7476,25.607,07/11/2024 03:07:07
0.7478,25.603,07/11/2024 03:08:07
0.7478,25.6,07/11/2024 03:09:07
0.748,25.595,07/11/2024 03:10:07
0.7478,25.591,07/11/2024 03:11:07
0.7478,25.586,07/11/2024 03:12:07
0.7476,25.583,07/11/2024 03:13:07
0.7474,25.579,07/11/2024 03:14:07
0.7476,25.574,07/11/2024 03:15:07
0.7478,25.569,07/11/2024 03:16:07
0.7478,25.566,07/11/2024 03:17:07
0.7476,25.562,07/11/2024 03:18:07
0.748,25.557,07/11/2024 03:19:07
0.748,25.554,07/11/2024 03:20:07
0.7476,25.55,07/11/2024 03:21:07
0.7478,25.547,07/11/2024 03:22:07
0.7476,25.542,07/11/2024 03:23:07
0.7476,25.538,07/11/2024 03:24:07
0.7476,25.535,07/11/2024 03:25:07
0.7474,25.53,07/11/2024 03:26:07
0.7476,25.527,07/11/2024 03:27:07
0.7476,25.522,07/11/2024 03:28:07
0.7478,25.519,07/11/2024 03:29:07
0.7476,25.515,07/11/2024 03:30:07
0.7476,25.512,07/11/2024 03:31:07
0.7474,25.507,07/11/2024 03:32:07
0.7476,25.504,07/11/2024 03:33:07
0.7476,25.5,07/11/2024 03:34:07
0.7478,25.497,07/11/2024 03:35:07
0.7476,25.494,07/11/2024 03:36:07
0.7478,25.489,07/11/2024 03:37:07
0.7476,25.486,07/11/2024 03:38:07
0.7478,25.483,07/11/2024 03:39:07
0.7478,25.48,07/11/2024 03:40:07
0.7474,25.475,07/11/2024 03:41:07
0.7476,25.472,07/11/2024 03:42:07
0.7476,25.469,07/11/2024 03:43:07
0.7474,25.466,07/11/2024 03:44:07
0.748,25.463,07/11/2024 03:45:07
0.7472,25.459,07/11/2024 03:46:07
0.7476,25.456,07/11/2024 03:47:07
0.7476,25.453,07/11/2024 03:48:07
0.7476,25.45,07/11/2024 03:49:07
0.7474,25.445,07/11/2024 03:50:07
0.7476,25.442,07/11/2024 03:51:07
0.7474,25.439,07/11/2024 03:52:07
0.7476,25.434,07/11/2024 03:53:07
0.7478,25.431,07/11/2024 03:54:07
0.748,25.428,07/11/2024 03:55:07
0.7472,25.425,07/11/2024 03:56:07
0.7476,25.421,07/11/2024 03:57:07
0.7476,25.418,07/11/2024 03:58:07
0.7476,25.415,07/11/2024 03:59:07
0.7474,25.41,07/11/2024 04:00:07
0.7474,25.407,07/11/2024 04:01:07
0.7474,25.404,07/11/2024 04:02:07
0.7474,25.399,07/11/2024 04:03:07
0.7478,25.396,07/11/2024 04:04:07
0.7476,25.393,07/11/2024 04:05:07
0.7476,25.39,07/11/2024 04:06:07
0.7476,25.386,07/11/2024 04:07:07
0.7474,25.383,07/11/2024 04:08:07
0.7478,25.38,07/11/2024 04:09:07
0.7478,25.377,07/11/2024 04:10:07
0.7474,25.374,07/11/2024 04:11:07
0.7472,25.371,07/11/2024 04:12:07
0.7476,25.366,07/11/2024 04:13:07
0.7478,25.363,07/11/2024 04:14:07
0.7474,25.36,07/11/2024 04:15:07
0.7476,25.357,07/11/2024 04:16:07
0.7478,25.354,07/11/2024 04:17:07
0.7478,25.351,07/11/2024 04:18:07
0.7472,25.348,07/11/2024 04:19:07
0.7472,25.345,07/11/2024 04:20:07
0.7476,25.343,07/11/2024 04:21:07
0.7474,25.34,07/11/2024 04:22:07
0.7478,25.337,07/11/2024 04:23:07
0.7476,25.334,07/11/2024 04:24:07
0.7472,25.331,07/11/2024 04:25:07
0.7476,25.33,07/11/2024 04:26:07
0.7476,25.327,07/11/2024 04:27:07
0.7476,25.324,07/11/2024 04:28:07
0.7476,25.322,07/11/2024 04:29:07
0.7476,25.319,07/11/2024 04:30:07
0.7474,25.316,07/11/2024 04:31:07
0.7472,25.315,07/11/2024 04:32:07
0.7472,25.312,07/11/2024 04:33:07
0.7472,25.31,07/11/2024 04:34:07
0.7476,25.307,07/11/2024 04:35:07
0.7474,25.305,07/11/2024 04:36:07
0.7474,25.304,07/11/2024 04:37:07
0.7474,25.301,07/11/2024 04:38:07
0.7476,25.299,07/11/2024 04:39:07
0.7471,25.298,07/11/2024 04:40:07
0.7472,25.295,07/11/2024 04:41:07
0.7472,25.293,07/11/2024 04:42:07
0.7474,25.292,07/11/2024 04:43:07
0.7474,25.29,07/11/2024 04:44:07
0.7472,25.289,07/11/2024 04:45:07
0.7472,25.286,07/11/2024 04:46:07
0.7471,25.284,07/11/2024 04:47:07
0.7472,25.283,07/11/2024 04:48:07
0.7472,25.281,07/11/2024 04:49:07
0.7472,25.28,07/11/2024 04:50:07
0.7472,25.278,07/11/2024 04:51:07
0.7474,25.278,07/11/2024 04:52:07
0.7472,25.277,07/11/2024 04:53:07
0.7472,25.275,07/11/2024 04:54:07
0.7471,25.274,07/11/2024 04:55:07
0.7471,25.272,07/11/2024 04:56:07
0.7471,25.272,07/11/2024 04:57:07
0.7472,25.271,07/11/2024 04:58:07
0.7469,25.269,07/11/2024 04:59:07
0.7469,25.269,07/11/2024 05:00:07
0.7472,25.268,07/11/2024 05:01:07
0.7471,25.268,07/11/2024 05:02:07
0.7469,25.266,07/11/2024 05:03:07
0.7471,25.266,07/11/2024 05:04:07
0.7472,25.266,07/11/2024 05:05:07
0.7469,25.265,07/11/2024 05:06:07
0.7467,25.265,07/11/2024 05:07:07
0.7471,25.265,07/11/2024 05:08:07
0.7469,25.265,07/11/2024 05:09:07
0.7472,25.265,07/11/2024 05:10:07
0.7471,25.265,07/11/2024 05:11:07
0.7469,25.265,07/11/2024 05:12:07
0.7469,25.265,07/11/2024 05:13:07
0.7471,25.265,07/11/2024 05:14:07
0.7472,25.265,07/11/2024 05:15:07
0.7471,25.265,07/11/2024 05:16:07
0.7469,25.266,07/11/2024 05:17:07
0.7471,25.266,07/11/2024 05:18:07
0.7472,25.266,07/11/2024 05:19:07
0.7471,25.268,07/11/2024 05:20:07
0.7467,25.269,07/11/2024 05:21:07
0.7471,25.269,07/11/2024 05:22:07
0.7467,25.271,07/11/2024 05:23:07
0.7469,25.271,07/11/2024 05:24:07
0.7471,25.272,07/11/2024 05:25:07
0.7467,25.274,07/11/2024 05:26:07
0.7467,25.275,07/11/2024 05:27:07
0.7465,25.277,07/11/2024 05:28:07
0.7467,25.278,07/11/2024 05:29:07
0.7469,25.278,07/11/2024 05:30:07
0.7467,25.28,07/11/2024 05:31:07
0.7465,25.281,07/11/2024 05:32:07
0.7463,25.284,07/11/2024 05:33:07
0.7465,25.286,07/11/2024 05:34:07
0.7467,25.287,07/11/2024 05:35:07
0.7465,25.289,07/11/2024 05:36:07
0.7469,25.29,07/11/2024 05:37:07
0.7467,25.292,07/11/2024 05:38:07
0.7469,25.295,07/11/2024 05:39:07
0.7469,25.296,07/11/2024 05:40:07
0.7467,25.299,07/11/2024 05:41:07
0.7467,25.301,07/11/2024 05:42:07
0.7465,25.304,07/11/2024 05:43:07
0.7465,25.305,07/11/2024 05:44:07
0.7463,25.308,07/11/2024 05:45:07
0.7463,25.31,07/11/2024 05:46:07
0.7465,25.313,07/11/2024 05:47:07
0.7465,25.316,07/11/2024 05:48:07
0.7463,25.319,07/11/2024 05:49:07
0.7465,25.322,07/11/2024 05:50:07
0.7465,25.324,07/11/2024 05:51:07
0.7465,25.327,07/11/2024 05:52:07
0.7463,25.33,07/11/2024 05:53:07
0.7465,25.333,07/11/2024 05:54:07
0.7465,25.337,07/11/2024 05:55:07
0.7463,25.34,07/11/2024 05:56:07
0.7463,25.343,07/11/2024 05:57:07
0.7463,25.346,07/11/2024 05:58:07
0.7463,25.349,07/11/2024 05:59:07
0.7463,25.354,07/11/2024 06:00:07
0.7463,25.357,07/11/2024 06:01:07
0.7463,25.362,07/11/2024 06:02:07
0.7463,25.365,07/11/2024 06:03:07
0.7463,25.369,07/11/2024 06:04:07
0.7461,25.372,07/11/2024 06:05:07
0.7463,25.377,07/11/2024 06:06:07
0.7463,25.381,07/11/2024 06:07:07
0.7463,25.386,07/11/2024 06:08:07
0.7463,25.389,07/11/2024 06:09:07
0.7463,25.393,07/11/2024 06:10:07
0.7461,25.398,07/11/2024 06:11:07
0.7463,25.403,07/11/2024 06:12:07
0.7463,25.407,07/11/2024 06:13:07
0.7463,25.412,07/11/2024 06:14:07
0.7463,25.416,07/11/2024 06:15:07
0.7461,25.422,07/11/2024 06:16:07
0.7461,25.427,07/11/2024 06:17:07
0.7463,25.431,07/11/2024 06:18:07
0.7463,25.436,07/11/2024 06:19:07
0.7461,25.442,07/11/2024 06:20:07
0.7463,25.447,07/11/2024 06:21:07
0.7461,25.451,07/11/2024 06:22:07
0.7463,25.457,07/11/2024 06:23:07
0.7463,25.463,07/11/2024 06:24:07
0.7463,25.468,07/11/2024 06:25:07
0.7461,25.474,07/11/2024 06:26:07
0.7461,25.48,07/11/2024 06:27:07
0.7461,25.486,07/11/2024 06:28:07
0.7461,25.491,07/11/2024 06:29:07
0.7461,25.497,07/11/2024 06:30:07
0.7463,25.503,07/11/2024 06:31:07
0.7463,25.509,07/11/2024 06:32:07
0.7461,25.516,07/11/2024 06:33:07
0.7463,25.522,07/11/2024 06:34:07
0.7461,25.528,07/11/2024 06:35:07
0.7461,25.535,07/11/2024 06:36:07
0.7461,25.542,07/11/2024 06:37:07
0.7463,25.548,07/11/2024 06:38:07
0.7461,25.554,07/11/2024 06:39:07
0.7461,25.562,07/11/2024 06:40:07
0.7461,25.568,07/11/2024 06:41:07
0.7461,25.576,07/11/2024 06:42:07
0.7461,25.583,07/11/2024 06:43:06
0.7461,25.589,07/11/2024 06:44:06
0.7461,25.597,07/11/2024 06:45:06
0.7461,25.604,07/11/2024 06:46:06
0.7461,25.612,07/11/2024 06:47:06
0.7461,25.62,07/11/2024 06:48:06
0.7461,25.627,07/11/2024 06:49:06
0.7461,25.635,07/11/2024 06:50:06
0.7461,25.642,07/11/2024 06:51:06
0.7461,25.65,07/11/2024 06:52:06
0.7461,25.658,07/11/2024 06:53:06
0.7461,25.665,07/11/2024 06:54:06
0.7461,25.674,07/11/2024 06:55:06
0.7461,25.682,07/11/2024 06:56:06
0.7461,25.689,07/11/2024 06:57:06
0.7461,25.699,07/11/2024 06:58:06
0.7461,25.706,07/11/2024 06:59:06
0.7461,25.715,07/11/2024 07:00:06
0.7461,25.723,07/11/2024 07:01:06
0.7461,25.732,07/11/2024 07:02:06
0.7461,25.741,07/11/2024 07:03:06
0.7461,25.749,07/11/2024 07:04:06
0.7461,25.758,07/11/2024 07:05:06
0.7461,25.767,07/11/2024 07:06:06
0.7461,25.776,07/11/2024 07:07:06
0.7461,25.785,07/11/2024 07:08:06
0.7461,25.794,07/11/2024 07:09:06
0.7461,25.803,07/11/2024 07:10:06
0.7461,25.813,07/11/2024 07:11:06
0.7461,25.822,07/11/2024 07:12:06
0.7461,25.832,07/11/2024 07:13:06
0.7461,25.841,07/11/2024 07:14:06
0.7461,25.851,07/11/2024 07:15:06
0.7461,25.861,07/11/2024 07:16:06
0.7461,25.87,07/11/2024 07:17:06
0.7461,25.881,07/11/2024 07:18:06
0.7461,25.89,07/11/2024 07:19:06
0.7461,25.901,07/11/2024 07:20:06
0.7461,25.911,07/11/2024 07:21:06
0.7461,25.921,07/11/2024 07:22:06
0.7489,25.939,07/11/2024 07:23:06
0.7461,25.942,07/11/2024 07:24:06
0.7461,25.952,07/11/2024 07:25:06
0.7461,25.962,07/11/2024 07:26:06
0.7461,25.972,07/11/2024 07:27:06
0.7461,25.983,07/11/2024 07:28:06
0.7461,25.994,07/11/2024 07:29:06
0.7461,26.006,07/11/2024 07:30:06
0.7461,26.016,07/11/2024 07:31:06
0.7461,26.027,07/11/2024 07:32:06
0.7461,26.038,07/11/2024 07:33:06
0.7461,26.048,07/11/2024 07:34:06
0.7461,26.061,07/11/2024 07:35:06
0.7461,26.071,07/11/2024 07:36:06
0.7461,26.082,07/11/2024 07:37:06
0.7461,26.094,07/11/2024 07:38:06
0.7461,26.105,07/11/2024 07:39:06
0.7461,26.117,07/11/2024 07:40:06
0.7461,26.129,07/11/2024 07:41:06
0.7461,26.14,07/11/2024 07:42:06
0.7461,26.152,07/11/2024 07:43:06
0.7461,26.164,07/11/2024 07:44:06
0.7461,26.176,07/11/2024 07:45:06
0.7461,26.189,07/11/2024 07:46:06
0.7461,26.201,07/11/2024 07:47:06
0.7461,26.213,07/11/2024 07:48:06
0.7461,26.225,07/11/2024 07:49:06
0.7461,26.237,07/11/2024 07:50:06
0.7461,26.25,07/11/2024 07:51:06
0.7461,26.262,07/11/2024 07:52:06
0.7461,26.275,07/11/2024 07:53:06
0.7461,26.288,07/11/2024 07:54:06
0.7461,26.301,07/11/2024 07:55:06
0.7461,26.314,07/11/2024 07:56:06
0.7461,26.327,07/11/2024 07:57:06
0.7461,26.34,07/11/2024 07:58:06
0.7461,26.353,07/11/2024 07:59:06
0.7461,26.367,07/11/2024 08:00:06
0.7461,26.379,07/11/2024 08:01:06
0.7461,26.393,07/11/2024 08:02:06
0.7461,26.407,07/11/2024 08:03:06
0.7461,26.42,07/11/2024 08:04:06
0.7461,26.434,07/11/2024 08:05:06
0.7461,26.448,07/11/2024 08:06:06
0.7461,26.462,07/11/2024 08:07:06
0.7461,26.475,07/11/2024 08:08:06
0.7461,26.489,07/11/2024 08:09:06
0.7461,26.503,07/11/2024 08:10:06
0.7461,26.517,07/11/2024 08:11:06
0.7461,26.532,07/11/2024 08:12:06
0.7461,26.546,07/11/2024 08:13:06
0.7461,26.559,07/11/2024 08:14:06
0.7461,26.575,07/11/2024 08:15:06
0.7461,26.59,07/11/2024 08:16:06
0.7461,26.604,07/11/2024 08:17:06
0.7461,26.619,07/11/2024 08:18:06
0.7461,26.634,07/11/2024 08:19:06
0.7461,26.65,07/11/2024 08:20:06
0.7461,26.663,07/11/2024 08:21:06
0.7461,26.679,07/11/2024 08:22:06
0.7461,26.694,07/11/2024 08:23:06
0.7461,26.709,07/11/2024 08:24:06
0.7461,26.724,07/11/2024 08:25:06
0.7461,26.74,07/11/2024 08:26:06
0.7461,26.755,07/11/2024 08:27:06
0.7461,26.77,07/11/2024 08:28:06
0.7461,26.786,07/11/2024 08:29:06
0.7461,26.801,07/11/2024 08:30:06
0.7461,26.816,07/11/2024 08:31:06
0.7461,26.833,07/11/2024 08:32:06
0.7461,26.848,07/11/2024 08:33:06
0.7461,26.864,07/11/2024 08:34:06
0.7461,26.879,07/11/2024 08:35:06
0.7461,26.894,07/11/2024 08:36:06
0.7461,26.91,07/11/2024 08:37:06
0.7461,26.925,07/11/2024 08:38:06
0.7461,26.942,07/11/2024 08:39:06
0.7461,26.957,07/11/2024 08:40:06
0.7461,26.972,07/11/2024 08:41:06
0.7461,26.988,07/11/2024 08:42:06
0.7461,27.005,07/11/2024 08:43:06
0.7461,27.02,07/11/2024 08:44:06
0.7461,27.035,07/11/2024 08:45:06
0.7461,27.052,07/11/2024 08:46:06
0.7461,27.067,07/11/2024 08:47:06
0.7461,27.084,07/11/2024 08:48:06
0.7461,27.1,07/11/2024 08:49:06
0.7461,27.117,07/11/2024 08:50:06
0.7461,27.132,07/11/2024 08:51:06
0.7461,27.149,07/11/2024 08:52:06
0.7461,27.164,07/11/2024 08:53:06
0.7461,27.181,07/11/2024 08:54:06
0.7461,27.198,07/11/2024 08:55:06
0.7461,27.213,07/11/2024 08:56:06
0.7461,27.23,07/11/2024 08:57:06
0.7461,27.245,07/11/2024 08:58:06
0.7461,27.262,07/11/2024 08:59:06
0.7461,27.279,07/11/2024 09:00:06
0.7461,27.295,07/11/2024 09:01:06
0.7461,27.311,07/11/2024 09:02:06
0.7461,27.328,07/11/2024 09:03:06
0.7461,27.344,07/11/2024 09:04:06
0.7461,27.361,07/11/2024 09:05:06
0.7463,27.378,07/11/2024 09:06:06
0.7461,27.393,07/11/2024 09:07:06
0.7461,27.41,07/11/2024 09:08:06
0.7461,27.425,07/11/2024 09:09:06
0.7461,27.442,07/11/2024 09:10:06
0.7461,27.459,07/11/2024 09:11:06
0.7461,27.474,07/11/2024 09:12:06
0.7461,27.491,07/11/2024 09:13:06
0.7461,27.507,07/11/2024 09:14:06
0.7461,27.524,07/11/2024 09:15:06
0.7461,27.539,07/11/2024 09:16:06
0.7461,27.556,07/11/2024 09:17:06
0.7461,27.571,07/11/2024 09:18:06
0.7461,27.588,07/11/2024 09:19:06
0.7461,27.604,07/11/2024 09:20:06
0.7461,27.621,07/11/2024 09:21:06
0.7461,27.637,07/11/2024 09:22:06
0.7461,27.653,07/11/2024 09:23:06
0.7461,27.67,07/11/2024 09:24:06
0.7461,27.685,07/11/2024 09:25:06
0.7461,27.702,07/11/2024 09:26:06
0.7461,27.718,07/11/2024 09:27:06
0.7461,27.735,07/11/2024 09:28:06
0.7461,27.75,07/11/2024 09:29:06
0.7461,27.767,07/11/2024 09:30:06
0.7461,27.782,07/11/2024 09:31:06
0.7461,27.799,07/11/2024 09:32:06
0.7461,27.815,07/11/2024 09:33:06
0.7461,27.832,07/11/2024 09:34:06
0.7461,27.847,07/11/2024 09:35:06
0.7461,27.864,07/11/2024 09:36:06
0.7461,27.879,07/11/2024 09:37:06
0.7461,27.896,07/11/2024 09:38:06
0.7461,27.912,07/11/2024 09:39:06
0.7461,27.927,07/11/2024 09:40:06
0.7461,27.944,07/11/2024 09:41:06
0.7461,27.96,07/11/2024 09:42:06
0.7461,27.975,07/11/2024 09:43:06
0.7461,27.991,07/11/2024 09:44:06
0.7461,28.008,07/11/2024 09:45:06
0.7461,28.023,07/11/2024 09:46:06
0.7461,28.038,07/11/2024 09:47:06
0.7461,28.054,07/11/2024 09:48:06
0.7461,28.071,07/11/2024 09:49:06
0.7461,28.086,07/11/2024 09:50:06
0.7461,28.102,07/11/2024 09:51:06
0.7461,28.117,07/11/2024 09:52:06
0.7461,28.134,07/11/2024 09:53:06
0.7461,28.15,07/11/2024 09:54:06
0.7461,28.165,07/11/2024 09:55:06
0.7461,28.182,07/11/2024 09:56:06
0.7461,28.198,07/11/2024 09:57:06
0.7461,28.213,07/11/2024 09:58:06
0.7461,28.229,07/11/2024 09:59:06
0.7461,28.246,07/11/2024 10:00:06
0.7461,28.261,07/11/2024 10:01:06
0.7461,28.276,07/11/2024 10:02:06
0.7459,28.292,07/11/2024 10:03:06
0.7461,28.307,07/11/2024 10:04:06
0.7461,28.323,07/11/2024 10:05:06
0.7461,28.338,07/11/2024 10:06:06
0.7461,28.355,07/11/2024 10:07:06
0.7461,28.371,07/11/2024 10:08:06
0.7461,28.386,07/11/2024 10:09:06
0.7461,28.402,07/11/2024 10:10:06
0.7461,28.417,07/11/2024 10:11:06
0.7461,28.433,07/11/2024 10:12:06
0.7461,28.45,07/11/2024 10:13:06
0.7461,28.465,07/11/2024 10:14:06
0.7461,28.481,07/11/2024 10:15:06
0.7461,28.496,07/11/2024 10:16:06
0.7461,28.512,07/11/2024 10:17:06
0.7461,28.529,07/11/2024 10:18:06
0.7461,28.544,07/11/2024 10:19:06
0.7461,28.56,07/11/2024 10:20:06
0.7461,28.575,07/11/2024 10:21:06
0.7461,28.591,07/11/2024 10:22:06
0.7461,28.607,07/11/2024 10:23:06
0.7461,28.622,07/11/2024 10:24:06
0.7461,28.638,07/11/2024 10:25:06
0.7461,28.653,07/11/2024 10:26:06
0.7461,28.669,07/11/2024 10:27:06
0.7461,28.684,07/11/2024 10:28:06
0.7461,28.7,07/11/2024 10:29:06
0.7461,28.715,07/11/2024 10:30:06
0.7461,28.729,07/11/2024 10:31:06
0.7461,28.745,07/11/2024 10:32:06
0.7461,28.76,07/11/2024 10:33:06
0.7461,28.776,07/11/2024 10:34:06
0.7461,28.791,07/11/2024 10:35:06
0.7461,28.807,07/11/2024 10:36:06
0.7461,28.821,07/11/2024 10:37:06
0.7461,28.836,07/11/2024 10:38:06
0.7461,28.852,07/11/2024 10:39:06
0.7461,28.866,07/11/2024 10:40:06
0.7461,28.881,07/11/2024 10:41:06
0.7461,28.897,07/11/2024 10:42:06
0.7459,28.911,07/11/2024 10:43:06
0.7461,28.927,07/11/2024 10:44:06
0.7461,28.941,07/11/2024 10:45:06
0.7461,28.956,07/11/2024 10:46:06
0.7461,28.97,07/11/2024 10:47:06
0.7461,28.984,07/11/2024 10:48:06
0.7461,29,07/11/2024 10:49:06
0.7461,29.014,07/11/2024 10:50:06
0.7461,29.028,07/11/2024 10:51:06
0.7461,29.043,07/11/2024 10:52:06
0.7461,29.057,07/11/2024 10:53:06
0.7461,29.071,07/11/2024 10:54:06
0.7461,29.085,07/11/2024 10:55:06
0.7461,29.101,07/11/2024 10:56:06
0.7461,29.115,07/11/2024 10:57:06
0.7461,29.129,07/11/2024 10:58:06
0.7461,29.143,07/11/2024 10:59:06
0.7461,29.157,07/11/2024 11:00:06
0.7461,29.171,07/11/2024 11:01:06
0.7461,29.187,07/11/2024 11:02:06
0.7461,29.201,07/11/2024 11:03:06
0.7461,29.215,07/11/2024 11:04:06
0.7461,29.229,07/11/2024 11:05:06
0.7461,29.243,07/11/2024 11:06:06
0.7461,29.257,07/11/2024 11:07:06
0.7461,29.269,07/11/2024 11:08:06
0.7461,29.283,07/11/2024 11:09:06
0.7461,29.297,07/11/2024 11:10:06
0.7461,29.311,07/11/2024 11:11:06
0.7461,29.326,07/11/2024 11:12:06
0.7461,29.34,07/11/2024 11:13:06
0.7461,29.354,07/11/2024 11:14:06
0.7461,29.366,07/11/2024 11:15:06
0.7461,29.38,07/11/2024 11:16:06
0.7461,29.394,07/11/2024 11:17:06
0.7461,29.407,07/11/2024 11:18:06
0.7461,29.421,07/11/2024 11:19:06
0.7461,29.433,07/11/2024 11:20:06
0.7461,29.447,07/11/2024 11:21:06
0.7461,29.461,07/11/2024 11:22:06
0.7461,29.474,07/11/2024 11:23:06
0.7461,29.486,07/11/2024 11:24:06
0.7461,29.501,07/11/2024 11:25:06
0.7461,29.513,07/11/2024 11:26:06
0.7461,29.527,07/11/2024 11:27:06
0.7461,29.54,07/11/2024 11:28:06
0.7461,29.552,07/11/2024 11:29:06
0.7461,29.565,07/11/2024 11:30:06
0.7461,29.577,07/11/2024 11:31:06
0.7461,29.59,07/11/2024 11:32:06
0.7461,29.604,07/11/2024 11:33:06
0.7461,29.616,07/11/2024 11:34:06
0.7461,29.627,07/11/2024 11:35:06
0.7461,29.64,07/11/2024 11:36:06
0.7461,29.652,07/11/2024 11:37:06
0.7461,29.665,07/11/2024 11:38:06
0.7461,29.677,07/11/2024 11:39:06
0.7461,29.69,07/11/2024 11:40:06
0.7461,29.702,07/11/2024 11:41:06
0.7461,29.713,07/11/2024 11:42:06
0.7461,29.726,07/11/2024 11:43:06
0.7461,29.738,07/11/2024 11:44:06
0.7461,29.749,07/11/2024 11:45:06
0.7461,29.762,07/11/2024 11:46:06
0.7461,29.773,07/11/2024 11:47:06
0.7461,29.785,07/11/2024 11:48:06
0.7461,29.796,07/11/2024 11:49:06
0.7461,29.809,07/11/2024 11:50:06
0.7461,29.822,07/11/2024 11:51:06
0.7461,29.832,07/11/2024 11:52:06
0.7461,29.843,07/11/2024 11:53:06
0.7461,29.854,07/11/2024 11:54:06
0.7461,29.865,07/11/2024 11:55:06
0.7461,29.878,07/11/2024 11:56:06
0.7461,29.889,07/11/2024 11:57:06
0.7461,29.9,07/11/2024 11:58:06
0.7461,29.911,07/11/2024 11:59:06
0.7461,29.922,07/11/2024 12:00:06
0.7461,29.933,07/11/2024 12:01:06
0.7461,29.944,07/11/2024 12:02:06
0.7461,29.955,07/11/2024 12:03:06
0.7461,29.966,07/11/2024 12:04:06
0.7461,29.977,07/11/2024 12:05:06
0.7461,29.986,07/11/2024 12:06:06
0.7461,29.997,07/11/2024 12:07:06
0.7461,30.008,07/11/2024 12:08:06
0.7461,30.019,07/11/2024 12:09:06
0.7461,30.03,07/11/2024 12:10:06
0.7461,30.04,07/11/2024 12:11:06
0.7461,30.051,07/11/2024 12:12:06
0.7461,30.062,07/11/2024 12:13:06
0.7461,30.073,07/11/2024 12:14:06
0.7489,30.088,07/11/2024 12:15:06
0.7489,30.099,07/11/2024 12:16:06
0.7489,30.109,07/11/2024 12:17:06
0.7489,30.12,07/11/2024 12:18:06
0.7489,30.129,07/11/2024 12:19:06
0.7461,30.132,07/11/2024 12:20:06
0.7461,30.142,07/11/2024 12:21:06
0.7489,30.159,07/11/2024 12:22:06
0.7489,30.169,07/11/2024 12:23:06
0.7461,30.172,07/11/2024 12:24:06
0.7461,30.181,07/11/2024 12:25:06
0.7461,30.191,07/11/2024 12:26:06
0.7461,30.2,07/11/2024 12:27:06
0.7489,30.217,07/11/2024 12:28:06
0.7461,30.221,07/11/2024 12:29:06
0.7461,30.228,07/11/2024 12:30:06
0.7461,30.238,07/11/2024 12:31:06
0.7461,30.247,07/11/2024 12:32:06
0.7461,30.257,07/11/2024 12:33:06
0.7461,30.266,07/11/2024 12:34:06
0.7461,30.274,07/11/2024 12:35:06
0.7461,30.284,07/11/2024 12:36:06
0.7461,30.293,07/11/2024 12:37:06
0.7461,30.301,07/11/2024 12:38:06
0.7461,30.31,07/11/2024 12:39:06
0.7461,30.32,07/11/2024 12:40:06
0.7461,30.328,07/11/2024 12:41:06
0.7461,30.336,07/11/2024 12:42:06
0.7461,30.343,07/11/2024 12:43:06
0.7489,30.359,07/11/2024 12:44:06
0.7461,30.361,07/11/2024 12:45:06
0.7461,30.369,07/11/2024 12:46:06
0.7461,30.377,07/11/2024 12:47:06
0.7489,30.392,07/11/2024 12:48:06
0.7461,30.394,07/11/2024 12:49:06
0.7489,30.408,07/11/2024 12:50:06
0.7489,30.418,07/11/2024 12:51:06
0.7461,30.418,07/11/2024 12:52:06
0.7489,30.432,07/11/2024 12:53:06
0.7461,30.433,07/11/2024 12:54:06
0.7461,30.441,07/11/2024 12:55:06
0.7461,30.447,07/11/2024 12:56:06
0.7461,30.455,07/11/2024 12:57:06
0.7463,30.463,07/11/2024 12:58:06
0.7461,30.471,07/11/2024 12:59:06
0.7463,30.477,07/11/2024 13:00:06
0.7463,30.485,07/11/2024 13:01:06
0.7463,30.493,07/11/2024 13:02:06
0.7463,30.5,07/11/2024 13:03:06
0.7463,30.506,07/11/2024 13:04:06
0.7463,30.512,07/11/2024 13:05:06
0.7463,30.52,07/11/2024 13:06:06
0.7463,30.526,07/11/2024 13:07:06
0.7463,30.533,07/11/2024 13:08:06
0.7493,30.547,07/11/2024 13:09:06
0.7465,30.547,07/11/2024 13:10:06
0.7495,30.56,07/11/2024 13:11:06
0.7465,30.56,07/11/2024 13:12:06
0.7493,30.572,07/11/2024 13:13:06
0.7493,30.578,07/11/2024 13:14:06
0.7491,30.585,07/11/2024 13:15:06
0.7465,30.585,07/11/2024 13:16:06
0.7465,30.59,07/11/2024 13:17:06
0.7463,30.596,07/11/2024 13:18:06
0.7465,30.602,07/11/2024 13:19:06
0.7467,30.608,07/11/2024 13:20:06
0.7463,30.615,07/11/2024 13:21:06
0.7463,30.621,07/11/2024 13:22:06
0.7465,30.627,07/11/2024 13:23:06
0.7463,30.632,07/11/2024 13:24:06
0.7463,30.639,07/11/2024 13:25:06
0.7463,30.643,07/11/2024 13:26:06
0.7465,30.648,07/11/2024 13:27:06
0.7495,30.661,07/11/2024 13:28:06
0.7495,30.667,07/11/2024 13:29:06
0.7493,30.672,07/11/2024 13:30:06
0.7467,30.67,07/11/2024 13:31:06
0.7465,30.675,07/11/2024 13:32:06
0.7465,30.681,07/11/2024 13:33:06
0.7467,30.688,07/11/2024 13:34:06
0.7467,30.692,07/11/2024 13:35:06
0.7465,30.697,07/11/2024 13:36:06
0.7497,30.708,07/11/2024 13:37:06
0.7495,30.714,07/11/2024 13:38:06
0.7495,30.719,07/11/2024 13:39:06
0.7497,30.724,07/11/2024 13:40:06
0.7495,30.729,07/11/2024 13:41:06
0.7497,30.733,07/11/2024 13:42:06
0.7467,30.732,07/11/2024 13:43:06
0.7471,30.737,07/11/2024 13:44:06
0.7469,30.741,07/11/2024 13:45:06
0.7471,30.744,07/11/2024 13:46:06
0.7469,30.749,07/11/2024 13:47:06
0.7501,30.762,07/11/2024 13:48:06
0.7497,30.767,07/11/2024 13:49:06
0.7474,30.763,07/11/2024 13:50:06
0.7471,30.768,07/11/2024 13:51:06
0.7495,30.779,07/11/2024 13:52:06
0.7471,30.778,07/11/2024 13:53:06
0.7471,30.781,07/11/2024 13:54:06
0.7469,30.784,07/11/2024 13:55:06
0.7469,30.789,07/11/2024 13:56:06
0.7469,30.792,07/11/2024 13:57:06
0.7495,30.803,07/11/2024 13:58:06
0.7501,30.806,07/11/2024 13:59:06
0.7501,30.811,07/11/2024 14:00:06
0.7472,30.808,07/11/2024 14:01:06
0.7471,30.811,07/11/2024 14:02:06
0.7495,30.82,07/11/2024 14:03:06
0.7472,30.819,07/11/2024 14:04:06
0.7471,30.82,07/11/2024 14:05:06
0.7474,30.825,07/11/2024 14:06:06
0.7471,30.828,07/11/2024 14:07:06
0.7499,30.836,07/11/2024 14:08:06
0.7472,30.833,07/11/2024 14:09:06
0.7474,30.836,07/11/2024 14:10:06
0.7469,30.839,07/11/2024 14:11:06
0.7469,30.843,07/11/2024 14:12:06
0.7471,30.844,07/11/2024 14:13:06
0.7472,30.847,07/11/2024 14:14:06
0.7502,30.857,07/11/2024 14:15:06
0.7474,30.854,07/11/2024 14:16:06
0.7474,30.857,07/11/2024 14:17:06
0.7474,30.858,07/11/2024 14:18:06
0.7478,30.862,07/11/2024 14:19:06
0.7474,30.863,07/11/2024 14:20:06
0.7478,30.866,07/11/2024 14:21:06
0.7499,30.876,07/11/2024 14:22:06
0.7474,30.873,07/11/2024 14:23:06
0.7478,30.873,07/11/2024 14:24:06
0.751,30.882,07/11/2024 14:25:06
0.748,30.877,07/11/2024 14:26:06
0.7478,30.879,07/11/2024 14:27:06
0.748,30.882,07/11/2024 14:28:06
0.748,30.882,07/11/2024 14:29:06
0.7506,30.892,07/11/2024 14:30:06
0.7506,30.893,07/11/2024 14:31:06
0.7478,30.889,07/11/2024 14:32:06
0.748,30.89,07/11/2024 14:33:06
0.748,30.892,07/11/2024 14:34:06
0.748,30.892,07/11/2024 14:35:06
0.7506,30.9,07/11/2024 14:36:06
0.7508,30.901,07/11/2024 14:37:06
0.7478,30.895,07/11/2024 14:38:06
0.7506,30.903,07/11/2024 14:39:06
0.7478,30.898,07/11/2024 14:40:06
0.748,30.898,07/11/2024 14:41:06
0.7506,30.906,07/11/2024 14:42:06
0.7508,30.908,07/11/2024 14:43:06
0.7504,30.908,07/11/2024 14:44:06
0.7506,30.909,07/11/2024 14:45:06
0.7476,30.904,07/11/2024 14:46:06
0.748,30.904,07/11/2024 14:47:06
0.7512,30.912,07/11/2024 14:48:06
0.751,30.912,07/11/2024 14:49:06
0.7508,30.914,07/11/2024 14:50:06
0.748,30.908,07/11/2024 14:51:06
0.7484,30.908,07/11/2024 14:52:06
0.7482,30.908,07/11/2024 14:53:06
0.7512,30.915,07/11/2024 14:54:06
0.7508,30.915,07/11/2024 14:55:06
0.7482,30.908,07/11/2024 14:56:06
0.751,30.915,07/11/2024 14:57:06
0.7512,30.915,07/11/2024 14:58:06
0.7484,30.909,07/11/2024 14:59:06
0.7486,30.909,07/11/2024 15:00:06
0.7482,30.909,07/11/2024 15:01:06
0.751,30.915,07/11/2024 15:02:06
0.7512,30.915,07/11/2024 15:03:06
0.7486,30.909,07/11/2024 15:04:06
0.7484,30.909,07/11/2024 15:05:06
0.7488,30.909,07/11/2024 15:06:06
0.7486,30.909,07/11/2024 15:07:06
0.7486,30.909,07/11/2024 15:08:06
0.7516,30.915,07/11/2024 15:09:06
0.7516,30.915,07/11/2024 15:10:06
0.751,30.915,07/11/2024 15:11:06
0.7489,30.908,07/11/2024 15:12:06
0.7488,30.908,07/11/2024 15:13:06
0.7489,30.908,07/11/2024 15:14:06
0.7488,30.906,07/11/2024 15:15:06
0.7516,30.912,07/11/2024 15:16:06
0.7516,30.912,07/11/2024 15:17:06
0.7518,30.911,07/11/2024 15:18:06
0.7488,30.904,07/11/2024 15:19:06
0.7518,30.909,07/11/2024 15:20:06
0.7489,30.901,07/11/2024 15:21:06
0.7489,30.901,07/11/2024 15:22:06
0.7489,30.9,07/11/2024 15:23:06
0.7489,30.9,07/11/2024 15:24:06
0.752,30.904,07/11/2024 15:25:06
0.7518,30.903,07/11/2024 15:26:06
0.7518,30.903,07/11/2024 15:27:06
0.7518,30.901,07/11/2024 15:28:06
0.7518,30.9,07/11/2024 15:29:06
0.7516,30.898,07/11/2024 15:30:06
0.7486,30.89,07/11/2024 15:31:06
0.7489,30.889,07/11/2024 15:32:06
0.7518,30.895,07/11/2024 15:33:06
0.7516,30.893,07/11/2024 15:34:06
0.7518,30.892,07/11/2024 15:35:06
0.7491,30.882,07/11/2024 15:36:06
0.7489,30.882,07/11/2024 15:37:06
0.7489,30.881,07/11/2024 15:38:06
0.7518,30.885,07/11/2024 15:39:06
0.7518,30.885,07/11/2024 15:40:06
0.752,30.884,07/11/2024 15:41:06
0.7518,30.884,07/11/2024 15:42:06
0.7518,30.882,07/11/2024 15:43:06
0.752,30.882,07/11/2024 15:44:06
0.752,30.881,07/11/2024 15:45:06
0.7491,30.873,07/11/2024 15:46:06
0.7489,30.873,07/11/2024 15:47:06
0.7491,30.871,07/11/2024 15:48:06
0.7491,30.87,07/11/2024 15:49:06
0.7491,30.868,07/11/2024 15:50:06
0.7491,30.866,07/11/2024 15:51:06
0.7491,30.865,07/11/2024 15:52:06
0.7491,30.863,07/11/2024 15:53:06
0.7516,30.868,07/11/2024 15:54:06
0.7491,30.86,07/11/2024 15:55:06
0.7491,30.857,07/11/2024 15:56:06
0.7491,30.855,07/11/2024 15:57:06
0.7491,30.852,07/11/2024 15:58:06
0.752,30.857,07/11/2024 15:59:06
0.7491,30.847,07/11/2024 16:00:06
0.752,30.851,07/11/2024 16:01:06
0.7491,30.841,07/11/2024 16:02:06
0.7491,30.838,07/11/2024 16:03:06
0.7491,30.835,07/11/2024 16:04:06
0.7491,30.833,07/11/2024 16:05:06
0.7491,30.83,07/11/2024 16:06:06
0.7491,30.825,07/11/2024 16:07:06
0.7491,30.824,07/11/2024 16:08:06
0.7491,30.82,07/11/2024 16:09:06
0.7491,30.817,07/11/2024 16:10:06
0.752,30.82,07/11/2024 16:11:06
0.752,30.816,07/11/2024 16:12:06
0.752,30.813,07/11/2024 16:13:06
0.752,30.809,07/11/2024 16:14:06
0.752,30.805,07/11/2024 16:15:06
0.7491,30.795,07/11/2024 16:16:06
0.752,30.797,07/11/2024 16:17:06
0.7491,30.787,07/11/2024 16:18:06
0.7489,30.782,07/11/2024 16:19:06
0.7491,30.779,07/11/2024 16:20:06
0.7491,30.775,07/11/2024 16:21:06
0.7491,30.77,07/11/2024 16:22:06
0.752,30.773,07/11/2024 16:23:06
0.7491,30.762,07/11/2024 16:24:06
0.752,30.763,07/11/2024 16:25:06
0.7491,30.754,07/11/2024 16:26:06
0.7491,30.749,07/11/2024 16:27:06
0.7491,30.744,07/11/2024 16:28:06
0.7491,30.74,07/11/2024 16:29:06
0.752,30.741,07/11/2024 16:30:06
0.7491,30.73,07/11/2024 16:31:06
0.7518,30.732,07/11/2024 16:32:06
0.7491,30.721,07/11/2024 16:33:06
0.7491,30.718,07/11/2024 16:34:06
0.7491,30.711,07/11/2024 16:35:06
0.7491,30.707,07/11/2024 16:36:06
0.7491,30.702,07/11/2024 16:37:06
0.7491,30.697,07/11/2024 16:38:06
0.752,30.7,07/11/2024 16:39:06
0.752,30.695,07/11/2024 16:40:06
0.752,30.691,07/11/2024 16:41:06
0.752,30.684,07/11/2024 16:42:06
0.7491,30.673,07/11/2024 16:43:06
0.7518,30.673,07/11/2024 16:44:06
0.7491,30.659,07/11/2024 16:45:06
0.7491,30.653,07/11/2024 16:46:06
0.7491,30.646,07/11/2024 16:47:06
0.752,30.645,07/11/2024 16:48:06
0.752,30.637,07/11/2024 16:49:06
0.752,30.629,07/11/2024 16:50:06
0.7491,30.613,07/11/2024 16:51:06
0.7491,30.605,07/11/2024 16:52:06
0.7491,30.596,07/11/2024 16:53:06
0.7491,30.588,07/11/2024 16:54:06
0.7491,30.578,07/11/2024 16:55:06
0.7491,30.569,07/11/2024 16:56:06
0.7491,30.56,07/11/2024 16:57:06
0.7491,30.55,07/11/2024 16:58:06
0.752,30.548,07/11/2024 16:59:06
0.7491,30.533,07/11/2024 17:00:06
0.7491,30.522,07/11/2024 17:01:06
0.752,30.52,07/11/2024 17:02:06
0.752,30.511,07/11/2024 17:03:06
0.752,30.501,07/11/2024 17:04:06
0.7491,30.485,07/11/2024 17:05:06
0.7491,30.476,07/11/2024 17:06:06
0.7491,30.466,07/11/2024 17:07:06
0.7491,30.457,07/11/2024 17:08:06
0.7491,30.447,07/11/2024 17:09:06
0.7491,30.438,07/11/2024 17:10:06
0.7491,30.429,07/11/2024 17:11:06
0.7491,30.419,07/11/2024 17:12:06
0.7491,30.41,07/11/2024 17:13:06
0.7491,30.4,07/11/2024 17:14:06
0.7491,30.391,07/11/2024 17:15:06
0.7491,30.383,07/11/2024 17:16:06
0.7516,30.38,07/11/2024 17:17:06
0.7491,30.364,07/11/2024 17:18:06
0.7491,30.354,07/11/2024 17:19:06
0.7491,30.345,07/11/2024 17:20:06
0.7491,30.336,07/11/2024 17:21:06
0.7491,30.326,07/11/2024 17:22:06
0.752,30.325,07/11/2024 17:23:06
0.752,30.317,07/11/2024 17:24:06
0.7491,30.301,07/11/2024 17:25:06
0.7491,30.291,07/11/2024 17:26:06
0.7491,30.282,07/11/2024 17:27:06
0.7491,30.273,07/11/2024 17:28:06
0.7491,30.265,07/11/2024 17:29:06
0.7491,30.255,07/11/2024 17:30:06
0.7491,30.247,07/11/2024 17:31:06
0.7491,30.238,07/11/2024 17:32:06
0.7491,30.228,07/11/2024 17:33:06
0.752,30.227,07/11/2024 17:34:06
0.7491,30.211,07/11/2024 17:35:06
0.752,30.21,07/11/2024 17:36:06
0.752,30.202,07/11/2024 17:37:06
0.7491,30.186,07/11/2024 17:38:06
0.7491,30.178,07/11/2024 17:39:06
0.7491,30.169,07/11/2024 17:40:06
0.7493,30.161,07/11/2024 17:41:06
0.7491,30.151,07/11/2024 17:42:06
0.7491,30.143,07/11/2024 17:43:06
0.7491,30.134,07/11/2024 17:44:06
0.7491,30.126,07/11/2024 17:45:06
0.7491,30.118,07/11/2024 17:46:06
0.7491,30.11,07/11/2024 17:47:06
0.7522,30.109,07/11/2024 17:48:06
0.7522,30.099,07/11/2024 17:49:06
0.7523,30.092,07/11/2024 17:50:06
0.7522,30.084,07/11/2024 17:51:06
0.7493,30.068,07/11/2024 17:52:06
0.7495,30.06,07/11/2024 17:53:06
0.7495,30.052,07/11/2024 17:54:06
0.7495,30.044,07/11/2024 17:55:06
0.7495,30.035,07/11/2024 17:56:06
0.7495,30.027,07/11/2024 17:57:06
0.7525,30.026,07/11/2024 17:58:06
0.7497,30.011,07/11/2024 17:59:06
0.7529,30.01,07/11/2024 18:00:06
0.7525,30,07/11/2024 18:01:06
0.7497,29.986,07/11/2024 18:02:06
0.7499,29.977,07/11/2024 18:03:06
0.7502,29.969,07/11/2024 18:04:06
0.7501,29.961,07/11/2024 18:05:06
0.7502,29.953,07/11/2024 18:06:06
0.7499,29.944,07/11/2024 18:07:06
0.7501,29.936,07/11/2024 18:08:06
0.7502,29.928,07/11/2024 18:09:06
0.7533,29.927,07/11/2024 18:10:06
0.7531,29.919,07/11/2024 18:11:06
0.7533,29.911,07/11/2024 18:12:06
0.7504,29.897,07/11/2024 18:13:06
0.7506,29.887,07/11/2024 18:14:06
0.7508,29.88,07/11/2024 18:15:06
0.751,29.872,07/11/2024 18:16:06
0.751,29.862,07/11/2024 18:17:06
0.7514,29.854,07/11/2024 18:18:06
0.7512,29.847,07/11/2024 18:19:06
0.751,29.837,07/11/2024 18:20:06
0.7512,29.829,07/11/2024 18:21:06
0.7543,29.828,07/11/2024 18:22:06
0.7514,29.814,07/11/2024 18:23:06
0.7544,29.812,07/11/2024 18:24:06
0.7516,29.796,07/11/2024 18:25:06
0.7516,29.789,07/11/2024 18:26:06
0.7544,29.787,07/11/2024 18:27:06
0.7518,29.771,07/11/2024 18:28:06
0.7516,29.764,07/11/2024 18:29:06
0.7516,29.756,07/11/2024 18:30:06
0.7518,29.746,07/11/2024 18:31:06
0.752,29.738,07/11/2024 18:32:06
0.7516,29.731,07/11/2024 18:33:06
0.7518,29.721,07/11/2024 18:34:06
0.7518,29.713,07/11/2024 18:35:06
0.752,29.706,07/11/2024 18:36:06
0.752,29.698,07/11/2024 18:37:06
0.752,29.688,07/11/2024 18:38:06
0.752,29.68,07/11/2024 18:39:06
0.7548,29.679,07/11/2024 18:40:06
0.7522,29.663,07/11/2024 18:41:06
0.752,29.655,07/11/2024 18:42:06
0.7522,29.648,07/11/2024 18:43:06
0.752,29.638,07/11/2024 18:44:06
0.752,29.63,07/11/2024 18:45:06
0.752,29.623,07/11/2024 18:46:06
0.752,29.613,07/11/2024 18:47:06
0.752,29.605,07/11/2024 18:48:06
0.752,29.598,07/11/2024 18:49:06
0.752,29.588,07/11/2024 18:50:06
0.755,29.587,07/11/2024 18:51:06
0.7522,29.572,07/11/2024 18:52:06
0.752,29.563,07/11/2024 18:53:06
0.7522,29.555,07/11/2024 18:54:06
0.7522,29.546,07/11/2024 18:55:06
0.752,29.538,07/11/2024 18:56:06
0.752,29.53,07/11/2024 18:57:06
0.7522,29.521,07/11/2024 18:58:06
0.7522,29.513,07/11/2024 18:59:06
0.7522,29.504,07/11/2024 19:00:06
0.7522,29.496,07/11/2024 19:01:06
0.752,29.488,07/11/2024 19:02:06
0.7522,29.479,07/11/2024 19:03:06
0.7522,29.471,07/11/2024 19:04:06
0.7522,29.461,07/11/2024 19:05:06
0.7522,29.454,07/11/2024 19:06:06
0.7522,29.444,07/11/2024 19:07:06
0.7522,29.436,07/11/2024 19:08:06
0.7522,29.429,07/11/2024 19:09:06
0.7522,29.419,07/11/2024 19:10:06
0.7522,29.411,07/11/2024 19:11:06
0.7522,29.402,07/11/2024 19:12:06
0.7522,29.394,07/11/2024 19:13:06
0.7522,29.386,07/11/2024 19:14:06
0.7522,29.377,07/11/2024 19:15:06
0.7522,29.369,07/11/2024 19:16:06
0.7522,29.36,07/11/2024 19:17:06
0.7522,29.352,07/11/2024 19:18:06
0.7522,29.344,07/11/2024 19:19:06
0.7522,29.335,07/11/2024 19:20:06
0.7522,29.327,07/11/2024 19:21:06
0.7522,29.319,07/11/2024 19:22:06
0.7522,29.31,07/11/2024 19:23:06
0.7522,29.302,07/11/2024 19:24:06
0.7522,29.294,07/11/2024 19:25:06
0.7522,29.285,07/11/2024 19:26:06
0.7522,29.277,07/11/2024 19:27:06
0.7522,29.269,07/11/2024 19:28:06
0.7522,29.26,07/11/2024 19:29:06
0.7522,29.252,07/11/2024 19:30:06
0.7522,29.244,07/11/2024 19:31:06
0.7522,29.235,07/11/2024 19:32:06
0.7522,29.227,07/11/2024 19:33:06
0.7522,29.219,07/11/2024 19:34:06
0.7522,29.21,07/11/2024 19:35:06
0.7522,29.202,07/11/2024 19:36:06
0.7522,29.194,07/11/2024 19:37:06
0.7522,29.185,07/11/2024 19:38:06
0.7522,29.177,07/11/2024 19:39:06
0.7522,29.17,07/11/2024 19:40:06
0.7522,29.16,07/11/2024 19:41:06
0.7522,29.152,07/11/2024 19:42:06
0.7522,29.145,07/11/2024 19:43:06
0.7522,29.135,07/11/2024 19:44:06
0.7522,29.127,07/11/2024 19:45:06
0.7522,29.12,07/11/2024 19:46:06
0.7522,29.11,07/11/2024 19:47:06
0.7522,29.103,07/11/2024 19:48:06
0.7522,29.095,07/11/2024 19:49:06
0.7522,29.085,07/11/2024 19:50:06
0.7522,29.078,07/11/2024 19:51:06
0.7522,29.07,07/11/2024 19:52:06
0.7522,29.06,07/11/2024 19:53:06
0.7522,29.053,07/11/2024 19:54:06
0.7522,29.045,07/11/2024 19:55:06
0.7522,29.036,07/11/2024 19:56:06
0.7522,29.028,07/11/2024 19:57:06
0.7522,29.02,07/11/2024 19:58:06
0.7522,29.012,07/11/2024 19:59:06
0.7522,29.003,07/11/2024 20:00:06
0.7522,28.995,07/11/2024 20:01:06
0.7522,28.987,07/11/2024 20:02:06
0.7522,28.978,07/11/2024 20:03:06
0.7522,28.97,07/11/2024 20:04:06
0.7522,28.962,07/11/2024 20:05:06
0.7522,28.955,07/11/2024 20:06:06
0.7522,28.945,07/11/2024 20:07:06
0.7522,28.937,07/11/2024 20:08:06
0.7522,28.93,07/11/2024 20:09:06
0.7522,28.92,07/11/2024 20:10:06
0.7522,28.913,07/11/2024 20:11:06
0.7522,28.905,07/11/2024 20:12:06
0.7522,28.897,07/11/2024 20:13:06
0.7522,28.888,07/11/2024 20:14:06
0.7522,28.88,07/11/2024 20:15:06
0.7522,28.872,07/11/2024 20:16:05
0.7522,28.864,07/11/2024 20:17:05
0.7522,28.855,07/11/2024 20:18:05
0.7522,28.847,07/11/2024 20:19:05
0.7522,28.839,07/11/2024 20:20:05
0.7522,28.83,07/11/2024 20:21:05
0.7522,28.822,07/11/2024 20:22:05
0.7522,28.815,07/11/2024 20:23:05
0.7522,28.807,07/11/2024 20:24:05
0.7522,28.799,07/11/2024 20:25:05
0.7522,28.79,07/11/2024 20:26:05
0.7522,28.782,07/11/2024 20:27:05
0.7522,28.774,07/11/2024 20:28:05
0.7522,28.766,07/11/2024 20:29:05
0.7522,28.759,07/11/2024 20:30:05
0.7522,28.749,07/11/2024 20:31:05
0.7522,28.742,07/11/2024 20:32:05
0.7522,28.734,07/11/2024 20:33:05
0.7522,28.726,07/11/2024 20:34:05
0.752,28.717,07/11/2024 20:35:05
0.752,28.709,07/11/2024 20:36:05
0.7522,28.701,07/11/2024 20:37:05
0.7522,28.693,07/11/2024 20:38:05
0.7522,28.686,07/11/2024 20:39:05
0.7522,28.676,07/11/2024 20:40:05
0.7522,28.669,07/11/2024 20:41:05
0.7522,28.661,07/11/2024 20:42:05
0.7522,28.653,07/11/2024 20:43:05
0.7522,28.645,07/11/2024 20:44:05
0.7522,28.636,07/11/2024 20:45:05
0.7522,28.628,07/11/2024 20:46:05
0.7522,28.62,07/11/2024 20:47:05
0.7522,28.613,07/11/2024 20:48:05
0.7522,28.605,07/11/2024 20:49:05
0.7522,28.596,07/11/2024 20:50:05
0.7522,28.588,07/11/2024 20:51:05
0.7522,28.58,07/11/2024 20:52:05
0.7522,28.572,07/11/2024 20:53:05
0.7522,28.563,07/11/2024 20:54:05
0.7522,28.555,07/11/2024 20:55:05
0.7522,28.548,07/11/2024 20:56:05
0.7522,28.54,07/11/2024 20:57:05
0.7522,28.532,07/11/2024 20:58:05
0.7522,28.523,07/11/2024 20:59:05
0.7522,28.515,07/11/2024 21:00:05
0.7522,28.507,07/11/2024 21:01:05
0.7522,28.5,07/11/2024 21:02:05
0.7522,28.49,07/11/2024 21:03:05
0.7522,28.482,07/11/2024 21:04:05
0.7522,28.475,07/11/2024 21:05:05
0.7522,28.467,07/11/2024 21:06:05
0.7522,28.458,07/11/2024 21:07:05
0.7522,28.45,07/11/2024 21:08:05
0.7522,28.442,07/11/2024 21:09:05
0.7522,28.434,07/11/2024 21:10:05
0.7522,28.425,07/11/2024 21:11:05
0.7522,28.417,07/11/2024 21:12:05
0.7522,28.41,07/11/2024 21:13:05
0.7522,28.402,07/11/2024 21:14:05
0.7522,28.393,07/11/2024 21:15:05
0.7522,28.385,07/11/2024 21:16:05
0.755,28.383,07/11/2024 21:17:05
0.7522,28.369,07/11/2024 21:18:05
0.7522,28.36,07/11/2024 21:19:05
0.7522,28.352,07/11/2024 21:20:05
0.7522,28.345,07/11/2024 21:21:05
0.7522,28.337,07/11/2024 21:22:05
0.7522,28.328,07/11/2024 21:23:05
0.7522,28.32,07/11/2024 21:24:05
0.7522,28.312,07/11/2024 21:25:05
0.7522,28.304,07/11/2024 21:26:05
0.7522,28.295,07/11/2024 21:27:05
0.7522,28.287,07/11/2024 21:28:05
0.7522,28.28,07/11/2024 21:29:05
0.7522,28.272,07/11/2024 21:30:05
0.7522,28.263,07/11/2024 21:31:05
0.7522,28.255,07/11/2024 21:32:05
0.7522,28.247,07/11/2024 21:33:05
0.7522,28.239,07/11/2024 21:34:05
0.7522,28.232,07/11/2024 21:35:05
0.7522,28.222,07/11/2024 21:36:05
0.7522,28.215,07/11/2024 21:37:05
0.7522,28.207,07/11/2024 21:38:05
0.7522,28.199,07/11/2024 21:39:05
0.7522,28.191,07/11/2024 21:40:05
0.7522,28.184,07/11/2024 21:41:05
0.7522,28.174,07/11/2024 21:42:05
0.7522,28.167,07/11/2024 21:43:05
0.7522,28.159,07/11/2024 21:44:05
0.7522,28.151,07/11/2024 21:45:05
0.7522,28.143,07/11/2024 21:46:05
0.7522,28.136,07/11/2024 21:47:05
0.7522,28.126,07/11/2024 21:48:05
0.7522,28.119,07/11/2024 21:49:05
0.7522,28.111,07/11/2024 21:50:05
0.7522,28.103,07/11/2024 21:51:05
0.7522,28.096,07/11/2024 21:52:05
0.7522,28.088,07/11/2024 21:53:05
0.7522,28.079,07/11/2024 21:54:05
0.7522,28.071,07/11/2024 21:55:05
0.7522,28.063,07/11/2024 21:56:05
0.7522,28.055,07/11/2024 21:57:05
0.7522,28.048,07/11/2024 21:58:05
0.7522,28.04,07/11/2024 21:59:05
0.7522,28.031,07/11/2024 22:00:05
0.7522,28.023,07/11/2024 22:01:05
0.7522,28.015,07/11/2024 22:02:05
0.7522,28.008,07/11/2024 22:03:05
0.7522,28,07/11/2024 22:04:05
0.7522,27.992,07/11/2024 22:05:05
0.7522,27.983,07/11/2024 22:06:05
0.7522,27.975,07/11/2024 22:07:05
0.7522,27.967,07/11/2024 22:08:05
0.7522,27.96,07/11/2024 22:09:05
0.7522,27.952,07/11/2024 22:10:05
0.7522,27.944,07/11/2024 22:11:05
0.7522,27.937,07/11/2024 22:12:05
0.7522,27.929,07/11/2024 22:13:05
0.7522,27.92,07/11/2024 22:14:05
0.7522,27.912,07/11/2024 22:15:05
0.7522,27.904,07/11/2024 22:16:05
0.7522,27.896,07/11/2024 22:17:05
0.7522,27.889,07/11/2024 22:18:05
0.7522,27.881,07/11/2024 22:19:05
0.7522,27.873,07/11/2024 22:20:05
0.7522,27.866,07/11/2024 22:21:05
0.7522,27.858,07/11/2024 22:22:05
0.7522,27.85,07/11/2024 22:23:05
0.7522,27.842,07/11/2024 22:24:05
0.7522,27.835,07/11/2024 22:25:05
0.7522,27.827,07/11/2024 22:26:05
0.7522,27.819,07/11/2024 22:27:05
0.7522,27.812,07/11/2024 22:28:05
0.7522,27.804,07/11/2024 22:29:05
0.7522,27.796,07/11/2024 22:30:05
0.7522,27.788,07/11/2024 22:31:05
0.7522,27.781,07/11/2024 22:32:05
0.7522,27.773,07/11/2024 22:33:05
0.7522,27.765,07/11/2024 22:34:05
0.7522,27.759,07/11/2024 22:35:05
0.7522,27.751,07/11/2024 22:36:05
0.7522,27.744,07/11/2024 22:37:05
0.7522,27.736,07/11/2024 22:38:05
0.7522,27.728,07/11/2024 22:39:05
0.7522,27.721,07/11/2024 22:40:05
0.7522,27.713,07/11/2024 22:41:05
0.7522,27.705,07/11/2024 22:42:05
0.7522,27.699,07/11/2024 22:43:05
0.7522,27.691,07/11/2024 22:44:05
0.7522,27.684,07/11/2024 22:45:05
0.7522,27.676,07/11/2024 22:46:05
0.7522,27.668,07/11/2024 22:47:05
0.7522,27.661,07/11/2024 22:48:05
0.7522,27.654,07/11/2024 22:49:05
0.7522,27.647,07/11/2024 22:50:05
0.7522,27.639,07/11/2024 22:51:05
0.7522,27.631,07/11/2024 22:52:05
0.7522,27.624,07/11/2024 22:53:05
0.7522,27.617,07/11/2024 22:54:05
0.7522,27.61,07/11/2024 22:55:05
0.7522,27.602,07/11/2024 22:56:05
0.7522,27.594,07/11/2024 22:57:05
0.7522,27.588,07/11/2024 22:58:05
0.7522,27.581,07/11/2024 22:59:05
0.7522,27.573,07/11/2024 23:00:05
0.7522,27.565,07/11/2024 23:01:05
0.7522,27.559,07/11/2024 23:02:05
0.7522,27.551,07/11/2024 23:03:05
0.7522,27.544,07/11/2024 23:04:05
0.7522,27.537,07/11/2024 23:05:05
0.7522,27.53,07/11/2024 23:06:05
0.7522,27.522,07/11/2024 23:07:05
0.7522,27.516,07/11/2024 23:08:05
0.7522,27.508,07/11/2024 23:09:05
0.7522,27.502,07/11/2024 23:10:05
0.7522,27.494,07/11/2024 23:11:05
0.7522,27.487,07/11/2024 23:12:05
0.7522,27.481,07/11/2024 23:13:05
0.7522,27.473,07/11/2024 23:14:05
0.7522,27.467,07/11/2024 23:15:05
0.7522,27.459,07/11/2024 23:16:05
0.7522,27.453,07/11/2024 23:17:05
0.7522,27.445,07/11/2024 23:18:05
0.7522,27.437,07/11/2024 23:19:05
0.7522,27.431,07/11/2024 23:20:05
0.7522,27.425,07/11/2024 23:21:05
0.7522,27.418,07/11/2024 23:22:05
0.7522,27.411,07/11/2024 23:23:05
0.7522,27.404,07/11/2024 23:24:05
0.7522,27.398,07/11/2024 23:25:05
0.7522,27.39,07/11/2024 23:26:05
0.7522,27.384,07/11/2024 23:27:05
0.7522,27.376,07/11/2024 23:28:05
0.7522,27.37,07/11/2024 23:29:05
0.7522,27.362,07/11/2024 23:30:05
0.7522,27.356,07/11/2024 23:31:05
0.7522,27.35,07/11/2024 23:32:05
0.7522,27.342,07/11/2024 23:33:05
0.7522,27.336,07/11/2024 23:34:05
0.752,27.328,07/11/2024 23:35:05
0.7522,27.322,07/11/2024 23:36:05
0.7522,27.315,07/11/2024 23:37:05
0.752,27.308,07/11/2024 23:38:05
0.7522,27.302,07/11/2024 23:39:05
0.752,27.295,07/11/2024 23:40:05
0.7522,27.288,07/11/2024 23:41:05
0.7522,27.281,07/11/2024 23:42:05
0.7522,27.275,07/11/2024 23:43:05
0.7522,27.268,07/11/2024 23:44:05
0.7522,27.261,07/11/2024 23:45:05
0.7522,27.255,07/11/2024 23:46:05
0.7522,27.247,07/11/2024 23:47:05
0.7522,27.241,07/11/2024 23:48:05
0.752,27.235,07/11/2024 23:49:05
0.7522,27.227,07/11/2024 23:50:05
0.7522,27.221,07/11/2024 23:51:05
0.7522,27.215,07/11/2024 23:52:05
0.7522,27.207,07/11/2024 23:53:05
0.7522,27.201,07/11/2024 23:54:05
0.7522,27.195,07/11/2024 23:55:05
0.7522,27.187,07/11/2024 23:56:05
0.7522,27.181,07/11/2024 23:57:05
0.7522,27.175,07/11/2024 23:58:05
0.7522,27.167,07/11/2024 23:59:05
0.7522,27.161,07/12/2024 00:00:05
0.7522,27.155,07/12/2024 00:01:05
0.7522,27.149,07/12/2024 00:02:05
0.7522,27.141,07/12/2024 00:03:05
0.7522,27.135,07/12/2024 00:04:05
0.7522,27.129,07/12/2024 00:05:05
0.7522,27.121,07/12/2024 00:06:05
0.7522,27.115,07/12/2024 00:07:05
0.7522,27.109,07/12/2024 00:08:05
0.7522,27.101,07/12/2024 00:09:05
0.7522,27.095,07/12/2024 00:10:05
0.7522,27.089,07/12/2024 00:11:05
0.7522,27.083,07/12/2024 00:12:05
0.7522,27.075,07/12/2024 00:13:05
0.7522,27.069,07/12/2024 00:14:05
0.7522,27.063,07/12/2024 00:15:05
0.7522,27.057,07/12/2024 00:16:05
0.7522,27.049,07/12/2024 00:17:05
0.7522,27.043,07/12/2024 00:18:05
0.7522,27.037,07/12/2024 00:19:05
0.7522,27.031,07/12/2024 00:20:05
0.7522,27.023,07/12/2024 00:21:05
0.7522,27.017,07/12/2024 00:22:05
0.7522,27.011,07/12/2024 00:23:05
0.7522,27.003,07/12/2024 00:24:05
0.7522,26.997,07/12/2024 00:25:05
0.7522,26.991,07/12/2024 00:26:05
0.7522,26.985,07/12/2024 00:27:05
0.7522,26.977,07/12/2024 00:28:05
0.7522,26.971,07/12/2024 00:29:05
0.7522,26.965,07/12/2024 00:30:05
0.7522,26.957,07/12/2024 00:31:05
0.7522,26.951,07/12/2024 00:32:05
0.7522,26.945,07/12/2024 00:33:05
0.7522,26.937,07/12/2024 00:34:05
0.7522,26.931,07/12/2024 00:35:05
0.7522,26.925,07/12/2024 00:36:05
0.7522,26.917,07/12/2024 00:37:05
0.7522,26.911,07/12/2024 00:38:05
0.7522,26.905,07/12/2024 00:39:05
0.7522,26.897,07/12/2024 00:40:05
0.7522,26.891,07/12/2024 00:41:05
0.7522,26.885,07/12/2024 00:42:05
0.7522,26.877,07/12/2024 00:43:05
0.7522,26.871,07/12/2024 00:44:05
0.7522,26.865,07/12/2024 00:45:05
0.7522,26.858,07/12/2024 00:46:05
0.7522,26.851,07/12/2024 00:47:05
0.7522,26.845,07/12/2024 00:48:05
0.7522,26.838,07/12/2024 00:49:05
0.7522,26.832,07/12/2024 00:50:05
0.7522,26.825,07/12/2024 00:51:05
0.7522,26.819,07/12/2024 00:52:05
0.7522,26.812,07/12/2024 00:53:05
0.7522,26.806,07/12/2024 00:54:05
0.7522,26.799,07/12/2024 00:55:05
0.7522,26.793,07/12/2024 00:56:05
0.7522,26.786,07/12/2024 00:57:05
0.7522,26.78,07/12/2024 00:58:05
0.7522,26.773,07/12/2024 00:59:05
0.7522,26.767,07/12/2024 01:00:05
0.7522,26.76,07/12/2024 01:01:05
0.7522,26.754,07/12/2024 01:02:05
0.7522,26.747,07/12/2024 01:03:05
0.7522,26.741,07/12/2024 01:04:05
0.7522,26.734,07/12/2024 01:05:05
0.7522,26.728,07/12/2024 01:06:05
0.7522,26.721,07/12/2024 01:07:05
0.7522,26.715,07/12/2024 01:08:05
0.7522,26.709,07/12/2024 01:09:05
0.7522,26.702,07/12/2024 01:10:05
0.7522,26.695,07/12/2024 01:11:05
0.7522,26.689,07/12/2024 01:12:05
0.7522,26.683,07/12/2024 01:13:05
0.7522,26.677,07/12/2024 01:14:05
0.7522,26.669,07/12/2024 01:15:05
0.7522,26.663,07/12/2024 01:16:05
0.7522,26.657,07/12/2024 01:17:05
0.7522,26.651,07/12/2024 01:18:05
0.7522,26.643,07/12/2024 01:19:05
0.7522,26.637,07/12/2024 01:20:05
0.7522,26.631,07/12/2024 01:21:05
0.7522,26.625,07/12/2024 01:22:05
0.7522,26.617,07/12/2024 01:23:05
0.7522,26.611,07/12/2024 01:24:05
0.7522,26.605,07/12/2024 01:25:05
0.7522,26.599,07/12/2024 01:26:05
0.7522,26.591,07/12/2024 01:27:05
0.7522,26.585,07/12/2024 01:28:05
0.7522,26.579,07/12/2024 01:29:05
0.7522,26.573,07/12/2024 01:30:05
0.7522,26.565,07/12/2024 01:31:05
0.7522,26.559,07/12/2024 01:32:05
0.7522,26.553,07/12/2024 01:33:05
0.7522,26.547,07/12/2024 01:34:05
0.7522,26.539,07/12/2024 01:35:05
0.7522,26.533,07/12/2024 01:36:05
0.7522,26.527,07/12/2024 01:37:05
0.7522,26.521,07/12/2024 01:38:05
0.7522,26.514,07/12/2024 01:39:05
0.7522,26.507,07/12/2024 01:40:05
0.7522,26.501,07/12/2024 01:41:05
0.7522,26.495,07/12/2024 01:42:05
0.7522,26.488,07/12/2024 01:43:05
0.7522,26.481,07/12/2024 01:44:05
0.7522,26.475,07/12/2024 01:45:05
0.7522,26.469,07/12/2024 01:46:05
0.7522,26.462,07/12/2024 01:47:05
0.7522,26.456,07/12/2024 01:48:05
0.7522,26.449,07/12/2024 01:49:05
0.7522,26.443,07/12/2024 01:50:05
0.7522,26.437,07/12/2024 01:51:05
0.7522,26.43,07/12/2024 01:52:05
0.7522,26.423,07/12/2024 01:53:05
0.7522,26.417,07/12/2024 01:54:05
0.7522,26.411,07/12/2024 01:55:05
0.7522,26.405,07/12/2024 01:56:05
0.7522,26.397,07/12/2024 01:57:05
0.7522,26.391,07/12/2024 01:58:05
0.7522,26.385,07/12/2024 01:59:05
0.7522,26.379,07/12/2024 02:00:05
0.7522,26.373,07/12/2024 02:01:05
0.7522,26.365,07/12/2024 02:02:05
0.7522,26.359,07/12/2024 02:03:05
0.7522,26.353,07/12/2024 02:04:05
0.7522,26.347,07/12/2024 02:05:05
0.7522,26.341,07/12/2024 02:06:05
0.752,26.335,07/12/2024 02:07:05
0.7522,26.327,07/12/2024 02:08:05
0.7522,26.321,07/12/2024 02:09:05
0.7522,26.315,07/12/2024 02:10:05
0.7522,26.309,07/12/2024 02:11:05
0.7522,26.303,07/12/2024 02:12:05
0.7522,26.297,07/12/2024 02:13:05
0.752,26.291,07/12/2024 02:14:05
0.7522,26.285,07/12/2024 02:15:05
0.7522,26.278,07/12/2024 02:16:05
0.7522,26.272,07/12/2024 02:17:05
0.7522,26.266,07/12/2024 02:18:05
0.7522,26.262,07/12/2024 02:19:05
0.7522,26.256,07/12/2024 02:20:05
0.7522,26.25,07/12/2024 02:21:05
0.7522,26.245,07/12/2024 02:22:05
0.7522,26.239,07/12/2024 02:23:05
0.7522,26.234,07/12/2024 02:24:05
0.7522,26.231,07/12/2024 02:25:05
0.7522,26.227,07/12/2024 02:26:05
0.7522,26.224,07/12/2024 02:27:05
0.7522,26.221,07/12/2024 02:28:05
0.752,26.218,07/12/2024 02:29:05
0.7522,26.216,07/12/2024 02:30:05
0.7522,26.213,07/12/2024 02:31:05
0.7522,26.21,07/12/2024 02:32:05
0.7522,26.207,07/12/2024 02:33:05
0.7522,26.205,07/12/2024 02:34:05
0.7522,26.202,07/12/2024 02:35:05
0.7522,26.199,07/12/2024 02:36:05
0.7522,26.198,07/12/2024 02:37:05
0.7522,26.195,07/12/2024 02:38:05
0.7522,26.192,07/12/2024 02:39:05
0.7522,26.189,07/12/2024 02:40:05
0.7522,26.187,07/12/2024 02:41:05
0.7522,26.184,07/12/2024 02:42:05
0.7522,26.181,07/12/2024 02:43:05
0.7522,26.178,07/12/2024 02:44:05
0.7522,26.175,07/12/2024 02:45:05
0.7522,26.172,07/12/2024 02:46:05
0.7522,26.169,07/12/2024 02:47:05
0.7522,26.166,07/12/2024 02:48:05
0.7522,26.163,07/12/2024 02:49:05
0.7522,26.158,07/12/2024 02:50:05
0.7522,26.155,07/12/2024 02:51:05
0.7522,26.152,07/12/2024 02:52:05
0.7522,26.147,07/12/2024 02:53:05
0.7522,26.144,07/12/2024 02:54:05
0.7522,26.141,07/12/2024 02:55:05
0.7522,26.137,07/12/2024 02:56:05
0.7522,26.134,07/12/2024 02:57:05
0.7522,26.129,07/12/2024 02:58:05
0.7522,26.126,07/12/2024 02:59:05
0.7522,26.122,07/12/2024 03:00:05
0.7522,26.118,07/12/2024 03:01:05
0.7522,26.114,07/12/2024 03:02:05
0.752,26.111,07/12/2024 03:03:05
0.7522,26.106,07/12/2024 03:04:05
0.7522,26.103,07/12/2024 03:05:05
0.7522,26.099,07/12/2024 03:06:05
0.7522,26.094,07/12/2024 03:07:05
0.7522,26.091,07/12/2024 03:08:05
0.7522,26.086,07/12/2024 03:09:05
0.7522,26.082,07/12/2024 03:10:05
0.7522,26.079,07/12/2024 03:11:05
0.7522,26.074,07/12/2024 03:12:05
0.7522,26.07,07/12/2024 03:13:05
0.7522,26.067,07/12/2024 03:14:05
0.7522,26.062,07/12/2024 03:15:05
0.7522,26.058,07/12/2024 03:16:05
0.7522,26.054,07/12/2024 03:17:05
0.7522,26.05,07/12/2024 03:18:05
0.7522,26.045,07/12/2024 03:19:05
0.7522,26.042,07/12/2024 03:20:05
0.7522,26.038,07/12/2024 03:21:05
0.7522,26.033,07/12/2024 03:22:05
0.7522,26.03,07/12/2024 03:23:05
0.7522,26.026,07/12/2024 03:24:05
0.7522,26.023,07/12/2024 03:25:05
0.7522,26.018,07/12/2024 03:26:05
0.7522,26.015,07/12/2024 03:27:05
0.7522,26.01,07/12/2024 03:28:05
0.7522,26.007,07/12/2024 03:29:05
0.7522,26.003,07/12/2024 03:30:05
0.7522,26,07/12/2024 03:31:05
0.7522,25.995,07/12/2024 03:32:05
0.7522,25.992,07/12/2024 03:33:05
0.7522,25.987,07/12/2024 03:34:05
0.7522,25.984,07/12/2024 03:35:05
0.7522,25.98,07/12/2024 03:36:05
0.7522,25.977,07/12/2024 03:37:05
0.7522,25.974,07/12/2024 03:38:05
0.7522,25.969,07/12/2024 03:39:05
0.7522,25.966,07/12/2024 03:40:05
0.7522,25.963,07/12/2024 03:41:05
0.7522,25.959,07/12/2024 03:42:05
0.7522,25.956,07/12/2024 03:43:05
0.7522,25.952,07/12/2024 03:44:05
0.7522,25.949,07/12/2024 03:45:05
0.7522,25.945,07/12/2024 03:46:05
0.7522,25.942,07/12/2024 03:47:05
0.7522,25.939,07/12/2024 03:48:05
0.7522,25.934,07/12/2024 03:49:05
0.7522,25.931,07/12/2024 03:50:05
0.7522,25.928,07/12/2024 03:51:05
0.7522,25.924,07/12/2024 03:52:05
0.7522,25.921,07/12/2024 03:53:05
0.7522,25.916,07/12/2024 03:54:05
0.7522,25.913,07/12/2024 03:55:05
0.7522,25.91,07/12/2024 03:56:05
0.7522,25.905,07/12/2024 03:57:05
0.7522,25.902,07/12/2024 03:58:05
0.7522,25.898,07/12/2024 03:59:05
0.7522,25.895,07/12/2024 04:00:05
0.7522,25.892,07/12/2024 04:01:05
0.7522,25.887,07/12/2024 04:02:05
0.7522,25.884,07/12/2024 04:03:05
0.7522,25.881,07/12/2024 04:04:05
0.7522,25.876,07/12/2024 04:05:05
0.7522,25.873,07/12/2024 04:06:05
0.7522,25.87,07/12/2024 04:07:05
0.7522,25.866,07/12/2024 04:08:05
0.7522,25.863,07/12/2024 04:09:05
0.7522,25.86,07/12/2024 04:10:05
0.7522,25.857,07/12/2024 04:11:05
0.7522,25.854,07/12/2024 04:12:05
0.7522,25.849,07/12/2024 04:13:05
0.7522,25.846,07/12/2024 04:14:05
0.7522,25.843,07/12/2024 04:15:05
0.7522,25.84,07/12/2024 04:16:05
0.7522,25.837,07/12/2024 04:17:05
0.7522,25.834,07/12/2024 04:18:05
0.7522,25.831,07/12/2024 04:19:05
0.7522,25.828,07/12/2024 04:20:05
0.7522,25.825,07/12/2024 04:21:05
0.7522,25.822,07/12/2024 04:22:05
0.7522,25.819,07/12/2024 04:23:05
0.7522,25.817,07/12/2024 04:24:05
0.7522,25.814,07/12/2024 04:25:05
0.7522,25.811,07/12/2024 04:26:05
0.7522,25.808,07/12/2024 04:27:05
0.7522,25.806,07/12/2024 04:28:05
0.7522,25.803,07/12/2024 04:29:05
0.7522,25.8,07/12/2024 04:30:05
0.7522,25.799,07/12/2024 04:31:05
0.7522,25.796,07/12/2024 04:32:05
0.7522,25.794,07/12/2024 04:33:05
0.7522,25.791,07/12/2024 04:34:05
0.7522,25.79,07/12/2024 04:35:05
0.7522,25.787,07/12/2024 04:36:05
0.7522,25.785,07/12/2024 04:37:05
0.7522,25.784,07/12/2024 04:38:05
0.7522,25.782,07/12/2024 04:39:05
0.7522,25.779,07/12/2024 04:40:05
0.7522,25.778,07/12/2024 04:41:05
0.7522,25.776,07/12/2024 04:42:05
0.7522,25.775,07/12/2024 04:43:05
0.7522,25.773,07/12/2024 04:44:05
0.7522,25.771,07/12/2024 04:45:05
0.7522,25.77,07/12/2024 04:46:05
0.7522,25.768,07/12/2024 04:47:05
0.7522,25.767,07/12/2024 04:48:05
0.7522,25.767,07/12/2024 04:49:05
0.7522,25.765,07/12/2024 04:50:05
0.7522,25.764,07/12/2024 04:51:05
0.7522,25.762,07/12/2024 04:52:05
0.7522,25.762,07/12/2024 04:53:05
0.7522,25.761,07/12/2024 04:54:05
0.7522,25.761,07/12/2024 04:55:05
0.7522,25.759,07/12/2024 04:56:05
0.7522,25.759,07/12/2024 04:57:05
0.7522,25.759,07/12/2024 04:58:05
0.7522,25.758,07/12/2024 04:59:05
0.7522,25.758,07/12/2024 05:00:05
0.7522,25.758,07/12/2024 05:01:05
0.7522,25.758,07/12/2024 05:02:05
0.7522,25.756,07/12/2024 05:03:05
0.7522,25.756,07/12/2024 05:04:05
0.7522,25.756,07/12/2024 05:05:05
0.7522,25.756,07/12/2024 05:06:05
0.7522,25.756,07/12/2024 05:07:05
0.7522,25.756,07/12/2024 05:08:05
0.7522,25.756,07/12/2024 05:09:05
0.7522,25.756,07/12/2024 05:10:05
0.7522,25.758,07/12/2024 05:11:05
0.7522,25.758,07/12/2024 05:12:05
0.7522,25.758,07/12/2024 05:13:05
0.752,25.758,07/12/2024 05:14:05
0.7522,25.759,07/12/2024 05:15:05
0.7522,25.759,07/12/2024 05:16:05
0.7522,25.761,07/12/2024 05:17:05
0.7522,25.761,07/12/2024 05:18:05
0.7522,25.762,07/12/2024 05:19:05
0.7522,25.762,07/12/2024 05:20:05
0.7522,25.764,07/12/2024 05:21:05
0.7522,25.765,07/12/2024 05:22:05
0.7522,25.765,07/12/2024 05:23:05
0.7522,25.767,07/12/2024 05:24:05
0.7522,25.768,07/12/2024 05:25:05
0.7522,25.77,07/12/2024 05:26:05
0.7522,25.771,07/12/2024 05:27:05
0.7522,25.773,07/12/2024 05:28:05
0.7522,25.775,07/12/2024 05:29:05
0.7522,25.776,07/12/2024 05:30:05
0.7522,25.778,07/12/2024 05:31:05
0.7522,25.781,07/12/2024 05:32:05
0.7522,25.782,07/12/2024 05:33:05
0.7522,25.784,07/12/2024 05:34:05
0.7522,25.787,07/12/2024 05:35:05
0.7522,25.788,07/12/2024 05:36:05
0.7522,25.791,07/12/2024 05:37:05
0.7522,25.793,07/12/2024 05:38:05
0.7522,25.796,07/12/2024 05:39:05
0.7522,25.799,07/12/2024 05:40:05
0.7522,25.8,07/12/2024 05:41:05
0.7522,25.803,07/12/2024 05:42:05
0.7522,25.806,07/12/2024 05:43:05
0.7522,25.81,07/12/2024 05:44:05
0.7522,25.813,07/12/2024 05:45:05
0.7522,25.816,07/12/2024 05:46:05
0.7522,25.819,07/12/2024 05:47:05
0.7522,25.822,07/12/2024 05:48:05
0.7522,25.825,07/12/2024 05:49:05
0.7522,25.829,07/12/2024 05:50:05
0.7522,25.832,07/12/2024 05:51:05
0.7522,25.835,07/12/2024 05:52:05
0.7522,25.84,07/12/2024 05:53:05
0.7522,25.843,07/12/2024 05:54:05
0.7522,25.848,07/12/2024 05:55:05
0.7522,25.852,07/12/2024 05:56:05
0.7522,25.855,07/12/2024 05:57:05
0.7522,25.86,07/12/2024 05:58:05
0.7522,25.864,07/12/2024 05:59:05
0.7522,25.869,07/12/2024 06:00:05
0.7522,25.873,07/12/2024 06:01:05
0.7522,25.878,07/12/2024 06:02:05
0.7522,25.883,07/12/2024 06:03:05
0.7522,25.887,07/12/2024 06:04:05
0.7522,25.892,07/12/2024 06:05:05
0.7522,25.898,07/12/2024 06:06:05
0.7522,25.902,07/12/2024 06:07:05
0.7522,25.907,07/12/2024 06:08:05
0.7522,25.913,07/12/2024 06:09:05
0.7522,25.917,07/12/2024 06:10:05
0.7522,25.924,07/12/2024 06:11:05
0.7522,25.928,07/12/2024 06:12:05
0.7522,25.934,07/12/2024 06:13:05
0.7522,25.939,07/12/2024 06:14:05
0.7522,25.945,07/12/2024 06:15:05
0.7522,25.951,07/12/2024 06:16:05
0.755,25.963,07/12/2024 06:17:05
0.7522,25.963,07/12/2024 06:18:05
0.7522,25.968,07/12/2024 06:19:05
0.7522,25.974,07/12/2024 06:20:05
0.7522,25.98,07/12/2024 06:21:05
0.7522,25.986,07/12/2024 06:22:05
0.7522,25.994,07/12/2024 06:23:05
0.7522,26,07/12/2024 06:24:05
0.7522,26.006,07/12/2024 06:25:05
0.7522,26.012,07/12/2024 06:26:05
0.7522,26.018,07/12/2024 06:27:05
0.7522,26.026,07/12/2024 06:28:05
0.7522,26.032,07/12/2024 06:29:05
0.7522,26.038,07/12/2024 06:30:05
0.7522,26.045,07/12/2024 06:31:05
0.7522,26.051,07/12/2024 06:32:05
0.7522,26.059,07/12/2024 06:33:05
0.7522,26.065,07/12/2024 06:34:05
0.7522,26.073,07/12/2024 06:35:05
0.7522,26.08,07/12/2024 06:36:05
0.7522,26.086,07/12/2024 06:37:05
0.7522,26.094,07/12/2024 06:38:05
0.7522,26.102,07/12/2024 06:39:05
0.7522,26.109,07/12/2024 06:40:05
0.7522,26.115,07/12/2024 06:41:05
0.7522,26.123,07/12/2024 06:42:05
0.7522,26.131,07/12/2024 06:43:05
0.7522,26.138,07/12/2024 06:44:05
0.7522,26.146,07/12/2024 06:45:05
0.7522,26.153,07/12/2024 06:46:05
0.7522,26.163,07/12/2024 06:47:05
0.7522,26.17,07/12/2024 06:48:05
0.7522,26.178,07/12/2024 06:49:05
0.7522,26.186,07/12/2024 06:50:05
0.7522,26.193,07/12/2024 06:51:05
0.7522,26.202,07/12/2024 06:52:05
0.7522,26.21,07/12/2024 06:53:05
0.7522,26.218,07/12/2024 06:54:05
0.7522,26.227,07/12/2024 06:55:05
0.7522,26.234,07/12/2024 06:56:05
0.7522,26.243,07/12/2024 06:57:05
0.7522,26.251,07/12/2024 06:58:05
0.7522,26.26,07/12/2024 06:59:05
0.7522,26.268,07/12/2024 07:00:05
0.7522,26.277,07/12/2024 07:01:05
0.7522,26.286,07/12/2024 07:02:05
0.7522,26.294,07/12/2024 07:03:05
0.7522,26.303,07/12/2024 07:04:05
0.7522,26.312,07/12/2024 07:05:05
0.7522,26.321,07/12/2024 07:06:05
0.7522,26.33,07/12/2024 07:07:05
0.7522,26.34,07/12/2024 07:08:05
0.7522,26.349,07/12/2024 07:09:05
0.7522,26.358,07/12/2024 07:10:05
0.7522,26.367,07/12/2024 07:11:05
0.7522,26.376,07/12/2024 07:12:05
0.7522,26.387,07/12/2024 07:13:05
0.7522,26.396,07/12/2024 07:14:05
0.7522,26.405,07/12/2024 07:15:05
0.7522,26.416,07/12/2024 07:16:05
0.7522,26.425,07/12/2024 07:17:05
0.7522,26.434,07/12/2024 07:18:05
0.7522,26.445,07/12/2024 07:19:05
0.7522,26.456,07/12/2024 07:20:05
0.7522,26.465,07/12/2024 07:21:05
0.7522,26.475,07/12/2024 07:22:05
0.7522,26.486,07/12/2024 07:23:05
0.7522,26.495,07/12/2024 07:24:05
0.7522,26.506,07/12/2024 07:25:05
0.7522,26.517,07/12/2024 07:26:05
0.7522,26.527,07/12/2024 07:27:05
0.7522,26.538,07/12/2024 07:28:05
0.7522,26.549,07/12/2024 07:29:05
0.7522,26.561,07/12/2024 07:30:05
0.7522,26.572,07/12/2024 07:31:05
0.7522,26.582,07/12/2024 07:32:05
0.7522,26.593,07/12/2024 07:33:05
0.7522,26.605,07/12/2024 07:34:05
0.7522,26.616,07/12/2024 07:35:05
0.7522,26.628,07/12/2024 07:36:05
0.7522,26.639,07/12/2024 07:37:05
0.7522,26.651,07/12/2024 07:38:05
0.7522,26.662,07/12/2024 07:39:05
0.7522,26.674,07/12/2024 07:40:05
0.7522,26.686,07/12/2024 07:41:05
0.7522,26.698,07/12/2024 07:42:05
0.7522,26.711,07/12/2024 07:43:05
0.7522,26.723,07/12/2024 07:44:05
0.7522,26.735,07/12/2024 07:45:05
0.7522,26.747,07/12/2024 07:46:05
0.7522,26.761,07/12/2024 07:47:05
0.7522,26.773,07/12/2024 07:48:05
0.7522,26.786,07/12/2024 07:49:05
0.7522,26.799,07/12/2024 07:50:05
0.7522,26.812,07/12/2024 07:51:05
0.7522,26.825,07/12/2024 07:52:05
0.7522,26.838,07/12/2024 07:53:05
0.7522,26.851,07/12/2024 07:54:05
0.7522,26.865,07/12/2024 07:55:05
0.7522,26.879,07/12/2024 07:56:05
0.7522,26.893,07/12/2024 07:57:05
0.7522,26.907,07/12/2024 07:58:05
0.7522,26.92,07/12/2024 07:59:05
0.7522,26.934,07/12/2024 08:00:05
0.7522,26.948,07/12/2024 08:01:05
0.7522,26.962,07/12/2024 08:02:05
0.7522,26.976,07/12/2024 08:03:05
0.7522,26.989,07/12/2024 08:04:05
0.7522,27.003,07/12/2024 08:05:05
0.7522,27.018,07/12/2024 08:06:05
0.7522,27.032,07/12/2024 08:07:05
0.752,27.046,07/12/2024 08:08:05
0.7522,27.061,07/12/2024 08:09:05
0.7522,27.075,07/12/2024 08:10:05
0.7522,27.09,07/12/2024 08:11:05
0.7522,27.104,07/12/2024 08:12:05
0.7522,27.12,07/12/2024 08:13:05
0.7522,27.135,07/12/2024 08:14:05
0.7522,27.15,07/12/2024 08:15:05
0.7522,27.164,07/12/2024 08:16:05
0.7522,27.179,07/12/2024 08:17:05
0.7522,27.195,07/12/2024 08:18:05
0.7522,27.21,07/12/2024 08:19:05
0.7522,27.225,07/12/2024 08:20:05
0.7522,27.239,07/12/2024 08:21:05
0.7522,27.255,07/12/2024 08:22:05
0.7522,27.27,07/12/2024 08:23:05
0.7522,27.285,07/12/2024 08:24:05
0.7522,27.301,07/12/2024 08:25:05
0.7522,27.316,07/12/2024 08:26:05
0.7522,27.331,07/12/2024 08:27:05
0.7522,27.347,07/12/2024 08:28:05
0.7522,27.362,07/12/2024 08:29:05
0.7522,27.378,07/12/2024 08:30:05
0.7522,27.393,07/12/2024 08:31:05
0.7522,27.408,07/12/2024 08:32:05
0.7522,27.424,07/12/2024 08:33:05
0.7522,27.439,07/12/2024 08:34:05
0.7522,27.454,07/12/2024 08:35:05
0.7522,27.47,07/12/2024 08:36:05
0.7522,27.485,07/12/2024 08:37:05
0.7522,27.501,07/12/2024 08:38:05
0.7522,27.516,07/12/2024 08:39:05
0.7522,27.533,07/12/2024 08:40:05
0.7522,27.548,07/12/2024 08:41:05
0.7522,27.564,07/12/2024 08:42:05
0.7522,27.579,07/12/2024 08:43:05
0.7522,27.594,07/12/2024 08:44:05
0.7522,27.61,07/12/2024 08:45:05
0.7522,27.625,07/12/2024 08:46:05
0.7522,27.641,07/12/2024 08:47:05
0.7522,27.658,07/12/2024 08:48:05
0.7522,27.673,07/12/2024 08:49:05
0.7522,27.688,07/12/2024 08:50:05
0.7522,27.704,07/12/2024 08:51:05
0.7522,27.721,07/12/2024 08:52:05
0.7522,27.736,07/12/2024 08:53:05
0.7522,27.751,07/12/2024 08:54:05
0.7522,27.768,07/12/2024 08:55:05
0.7522,27.784,07/12/2024 08:56:05
0.7522,27.799,07/12/2024 08:57:05
0.7522,27.815,07/12/2024 08:58:05
0.7522,27.832,07/12/2024 08:59:05
0.7522,27.847,07/12/2024 09:00:05
0.7522,27.862,07/12/2024 09:01:05
0.7522,27.878,07/12/2024 09:02:05
0.7522,27.893,07/12/2024 09:03:05
0.7522,27.909,07/12/2024 09:04:05
0.7522,27.926,07/12/2024 09:05:05
0.7522,27.941,07/12/2024 09:06:05
0.7522,27.957,07/12/2024 09:07:05
0.7522,27.972,07/12/2024 09:08:05
0.7522,27.987,07/12/2024 09:09:05
0.7522,28.003,07/12/2024 09:10:05
0.7522,28.02,07/12/2024 09:11:05
0.7522,28.035,07/12/2024 09:12:05
0.7522,28.051,07/12/2024 09:13:05
0.7522,28.066,07/12/2024 09:14:05
0.7522,28.082,07/12/2024 09:15:05
0.7522,28.097,07/12/2024 09:16:05
0.752,28.114,07/12/2024 09:17:05
0.7522,28.13,07/12/2024 09:18:05
0.7522,28.145,07/12/2024 09:19:05
0.7522,28.16,07/12/2024 09:20:05
0.7522,28.176,07/12/2024 09:21:05
0.7522,28.191,07/12/2024 09:22:05
0.7522,28.207,07/12/2024 09:23:05
0.7522,28.222,07/12/2024 09:24:05
0.7522,28.238,07/12/2024 09:25:05
0.7522,28.253,07/12/2024 09:26:05
0.7522,28.269,07/12/2024 09:27:05
0.7522,28.284,07/12/2024 09:28:05
0.7522,28.298,07/12/2024 09:29:05
0.7522,28.314,07/12/2024 09:30:05
0.7522,28.329,07/12/2024 09:31:05
0.7522,28.345,07/12/2024 09:32:05
0.7522,28.36,07/12/2024 09:33:05
0.7522,28.374,07/12/2024 09:34:05
0.7522,28.39,07/12/2024 09:35:05
0.7522,28.405,07/12/2024 09:36:05
0.7522,28.42,07/12/2024 09:37:05
0.7522,28.436,07/12/2024 09:38:05
0.7522,28.45,07/12/2024 09:39:05
0.7522,28.465,07/12/2024 09:40:05
0.7522,28.481,07/12/2024 09:41:05
0.7522,28.496,07/12/2024 09:42:05
0.7522,28.51,07/12/2024 09:43:05
0.7522,28.526,07/12/2024 09:44:05
0.7522,28.541,07/12/2024 09:45:05
0.7522,28.557,07/12/2024 09:46:05
0.7522,28.571,07/12/2024 09:47:05
0.7522,28.586,07/12/2024 09:48:05
0.7522,28.602,07/12/2024 09:49:04
0.7522,28.617,07/12/2024 09:50:04
0.7522,28.631,07/12/2024 09:51:04
0.7522,28.647,07/12/2024 09:52:04
0.7522,28.662,07/12/2024 09:53:04
0.7522,28.676,07/12/2024 09:54:04
0.7522,28.692,07/12/2024 09:55:04
0.7522,28.707,07/12/2024 09:56:04
0.7522,28.721,07/12/2024 09:57:04
0.7522,28.737,07/12/2024 09:58:04
0.7522,28.751,07/12/2024 09:59:04
0.7522,28.766,07/12/2024 10:00:04
0.7522,28.78,07/12/2024 10:01:04
0.7522,28.794,07/12/2024 10:02:04
0.7522,28.81,07/12/2024 10:03:04
0.7522,28.824,07/12/2024 10:04:04
0.7522,28.839,07/12/2024 10:05:04
0.7522,28.853,07/12/2024 10:06:04
0.7522,28.869,07/12/2024 10:07:04
0.7522,28.885,07/12/2024 10:08:04
0.7522,28.899,07/12/2024 10:09:04
0.7522,28.914,07/12/2024 10:10:04
0.7522,28.93,07/12/2024 10:11:04
0.7522,28.944,07/12/2024 10:12:04
0.7522,28.959,07/12/2024 10:13:04
0.7522,28.975,07/12/2024 10:14:04
0.7522,28.989,07/12/2024 10:15:04
0.7522,29.004,07/12/2024 10:16:04
0.7522,29.018,07/12/2024 10:17:04
0.7522,29.034,07/12/2024 10:18:04
0.7522,29.05,07/12/2024 10:19:04
0.7522,29.064,07/12/2024 10:20:04
0.7522,29.079,07/12/2024 10:21:04
0.7522,29.093,07/12/2024 10:22:04
0.7522,29.109,07/12/2024 10:23:04
0.7522,29.123,07/12/2024 10:24:04
0.752,29.138,07/12/2024 10:25:04
0.752,29.152,07/12/2024 10:26:04
0.7522,29.166,07/12/2024 10:27:04
0.7522,29.182,07/12/2024 10:28:04
0.7522,29.196,07/12/2024 10:29:04
0.7522,29.21,07/12/2024 10:30:04
0.7522,29.226,07/12/2024 10:31:04
0.7522,29.24,07/12/2024 10:32:04
0.7522,29.254,07/12/2024 10:33:04
0.7522,29.268,07/12/2024 10:34:04
0.7522,29.282,07/12/2024 10:35:04
0.7522,29.296,07/12/2024 10:36:04
0.7522,29.31,07/12/2024 10:37:04
0.7522,29.324,07/12/2024 10:38:04
0.7522,29.338,07/12/2024 10:39:04
0.7522,29.352,07/12/2024 10:40:04
0.7522,29.366,07/12/2024 10:41:04
0.7522,29.38,07/12/2024 10:42:04
0.7522,29.394,07/12/2024 10:43:04
0.7522,29.408,07/12/2024 10:44:04
0.7522,29.422,07/12/2024 10:45:04
0.7522,29.436,07/12/2024 10:46:04
0.7522,29.45,07/12/2024 10:47:04
0.7522,29.465,07/12/2024 10:48:04
0.7522,29.479,07/12/2024 10:49:04
0.7522,29.493,07/12/2024 10:50:04
0.7522,29.507,07/12/2024 10:51:04
0.7522,29.519,07/12/2024 10:52:04
0.7522,29.533,07/12/2024 10:53:04
0.7522,29.547,07/12/2024 10:54:04
0.7522,29.562,07/12/2024 10:55:04
0.7522,29.576,07/12/2024 10:56:04
0.7522,29.588,07/12/2024 10:57:04
0.7522,29.602,07/12/2024 10:58:04
0.7522,29.616,07/12/2024 10:59:04
0.7522,29.629,07/12/2024 11:00:04
0.7522,29.643,07/12/2024 11:01:04
0.7522,29.655,07/12/2024 11:02:04
0.7522,29.67,07/12/2024 11:03:04
0.755,29.69,07/12/2024 11:04:04
0.7522,29.696,07/12/2024 11:05:04
0.7522,29.71,07/12/2024 11:06:04
0.7522,29.724,07/12/2024 11:07:04
0.7522,29.737,07/12/2024 11:08:04
0.7522,29.749,07/12/2024 11:09:04
0.7522,29.762,07/12/2024 11:10:04
0.7522,29.776,07/12/2024 11:11:04
0.7522,29.789,07/12/2024 11:12:04
0.7522,29.803,07/12/2024 11:13:04
0.7522,29.815,07/12/2024 11:14:04
0.7522,29.828,07/12/2024 11:15:04
0.7522,29.84,07/12/2024 11:16:04
0.755,29.861,07/12/2024 11:17:04
0.7522,29.867,07/12/2024 11:18:04
0.7522,29.88,07/12/2024 11:19:04
0.7522,29.892,07/12/2024 11:20:04
0.7522,29.905,07/12/2024 11:21:04
0.755,29.925,07/12/2024 11:22:04
0.7522,29.931,07/12/2024 11:23:04
0.7522,29.944,07/12/2024 11:24:04
0.7522,29.955,07/12/2024 11:25:04
0.7522,29.967,07/12/2024 11:26:04
0.7522,29.98,07/12/2024 11:27:04
0.7522,29.993,07/12/2024 11:28:04
0.7522,30.005,07/12/2024 11:29:04
0.752,30.016,07/12/2024 11:30:04
0.7522,30.029,07/12/2024 11:31:04
0.7522,30.041,07/12/2024 11:32:04
0.755,30.06,07/12/2024 11:33:04
0.7522,30.065,07/12/2024 11:34:04
0.7522,30.077,07/12/2024 11:35:04
0.7522,30.09,07/12/2024 11:36:04
0.7522,30.101,07/12/2024 11:37:04
0.7522,30.114,07/12/2024 11:38:04
0.7522,30.125,07/12/2024 11:39:04
0.7522,30.137,07/12/2024 11:40:04
0.7522,30.148,07/12/2024 11:41:04
0.7522,30.158,07/12/2024 11:42:04
0.7522,30.169,07/12/2024 11:43:04
0.7522,30.18,07/12/2024 11:44:04
0.755,30.197,07/12/2024 11:45:04
0.755,30.206,07/12/2024 11:46:04
0.755,30.217,07/12/2024 11:47:04
0.7522,30.221,07/12/2024 11:48:04
0.7522,30.232,07/12/2024 11:49:04
0.7522,30.243,07/12/2024 11:50:04
0.7522,30.252,07/12/2024 11:51:04
0.7522,30.263,07/12/2024 11:52:04
0.7522,30.273,07/12/2024 11:53:04
0.7522,30.282,07/12/2024 11:54:04
0.7522,30.293,07/12/2024 11:55:04
0.755,30.309,07/12/2024 11:56:04
0.7522,30.313,07/12/2024 11:57:04
0.755,30.329,07/12/2024 11:58:04
0.7522,30.332,07/12/2024 11:59:04
0.7522,30.343,07/12/2024 12:00:04
0.7522,30.353,07/12/2024 12:01:04
0.7522,30.362,07/12/2024 12:02:04
0.755,30.378,07/12/2024 12:03:04
0.755,30.389,07/12/2024 12:04:04
0.7522,30.391,07/12/2024 12:05:04
0.7522,30.4,07/12/2024 12:06:04
0.7522,30.41,07/12/2024 12:07:04
0.7522,30.419,07/12/2024 12:08:04
0.7522,30.429,07/12/2024 12:09:04
0.7523,30.438,07/12/2024 12:10:04
0.7522,30.447,07/12/2024 12:11:04
0.7522,30.457,07/12/2024 12:12:04
0.7522,30.465,07/12/2024 12:13:04
0.7522,30.474,07/12/2024 12:14:04
0.7522,30.484,07/12/2024 12:15:04
0.7522,30.493,07/12/2024 12:16:04
0.7522,30.503,07/12/2024 12:17:04
0.7522,30.511,07/12/2024 12:18:04
0.7522,30.518,07/12/2024 12:19:04
0.7522,30.526,07/12/2024 12:20:04
0.7522,30.533,07/12/2024 12:21:04
0.755,30.547,07/12/2024 12:22:04
0.7522,30.547,07/12/2024 12:23:04
0.755,30.561,07/12/2024 12:24:04
0.7522,30.561,07/12/2024 12:25:04
0.7522,30.567,07/12/2024 12:26:04
0.7522,30.574,07/12/2024 12:27:04
0.755,30.586,07/12/2024 12:28:04
0.7522,30.585,07/12/2024 12:29:04
0.7522,30.591,07/12/2024 12:30:04
0.7522,30.597,07/12/2024 12:31:04
0.7522,30.604,07/12/2024 12:32:04
0.7522,30.61,07/12/2024 12:33:04
0.7548,30.621,07/12/2024 12:34:04
0.7522,30.621,07/12/2024 12:35:04
0.7522,30.626,07/12/2024 12:36:04
0.7522,30.632,07/12/2024 12:37:04
0.7522,30.639,07/12/2024 12:38:04
0.7522,30.643,07/12/2024 12:39:04
0.7522,30.65,07/12/2024 12:40:04
0.7522,30.654,07/12/2024 12:41:04
0.7522,30.661,07/12/2024 12:42:04
0.7522,30.664,07/12/2024 12:43:04
0.755,30.675,07/12/2024 12:44:04
0.755,30.68,07/12/2024 12:45:04
0.755,30.684,07/12/2024 12:46:04
0.7522,30.683,07/12/2024 12:47:04
0.7522,30.688,07/12/2024 12:48:04
0.7522,30.692,07/12/2024 12:49:04
0.7522,30.695,07/12/2024 12:50:04
0.7522,30.7,07/12/2024 12:51:04
0.7522,30.703,07/12/2024 12:52:04
0.7522,30.707,07/12/2024 12:53:04
0.7522,30.711,07/12/2024 12:54:04
0.7522,30.714,07/12/2024 12:55:04
0.7522,30.718,07/12/2024 12:56:04
0.7522,30.722,07/12/2024 12:57:04
0.7522,30.725,07/12/2024 12:58:04
0.7522,30.73,07/12/2024 12:59:04
0.7522,30.733,07/12/2024 13:00:04
0.7522,30.738,07/12/2024 13:01:04
0.7522,30.741,07/12/2024 13:02:04
0.7522,30.744,07/12/2024 13:03:04
0.7522,30.749,07/12/2024 13:04:04
0.7522,30.752,07/12/2024 13:05:04
0.7522,30.756,07/12/2024 13:06:04
0.7522,30.759,07/12/2024 13:07:04
0.7522,30.76,07/12/2024 13:08:04
0.7522,30.763,07/12/2024 13:09:04
0.7522,30.765,07/12/2024 13:10:04
0.7522,30.768,07/12/2024 13:11:04
0.7522,30.771,07/12/2024 13:12:04
0.7522,30.773,07/12/2024 13:13:04
0.755,30.782,07/12/2024 13:14:04
0.755,30.786,07/12/2024 13:15:04
0.755,30.789,07/12/2024 13:16:04
0.755,30.79,07/12/2024 13:17:04
0.755,30.794,07/12/2024 13:18:04
0.7522,30.789,07/12/2024 13:19:04
0.7522,30.79,07/12/2024 13:20:04
0.7522,30.792,07/12/2024 13:21:04
0.7522,30.795,07/12/2024 13:22:04
0.7522,30.797,07/12/2024 13:23:04
0.755,30.806,07/12/2024 13:24:04
0.7522,30.801,07/12/2024 13:25:04
0.7522,30.803,07/12/2024 13:26:04
0.755,30.811,07/12/2024 13:27:04
0.755,30.814,07/12/2024 13:28:04
0.755,30.816,07/12/2024 13:29:04
0.755,30.817,07/12/2024 13:30:04
0.7522,30.813,07/12/2024 13:31:04
0.755,30.822,07/12/2024 13:32:04
0.7522,30.817,07/12/2024 13:33:04
0.7522,30.819,07/12/2024 13:34:04
0.755,30.828,07/12/2024 13:35:04
0.7522,30.825,07/12/2024 13:36:04
0.7522,30.827,07/12/2024 13:37:04
0.7522,30.83,07/12/2024 13:38:04
0.7522,30.832,07/12/2024 13:39:04
0.755,30.841,07/12/2024 13:40:04
0.7522,30.836,07/12/2024 13:41:04
0.7522,30.839,07/12/2024 13:42:04
0.7522,30.841,07/12/2024 13:43:04
0.7522,30.843,07/12/2024 13:44:04
0.7522,30.846,07/12/2024 13:45:04
0.7522,30.847,07/12/2024 13:46:04
0.7522,30.849,07/12/2024 13:47:04
0.7522,30.852,07/12/2024 13:48:04
0.755,30.86,07/12/2024 13:49:04
0.755,30.862,07/12/2024 13:50:04
0.755,30.862,07/12/2024 13:51:04
0.755,30.863,07/12/2024 13:52:04
0.7552,30.865,07/12/2024 13:53:04
0.7522,30.86,07/12/2024 13:54:04
0.7552,30.868,07/12/2024 13:55:04
0.7552,30.871,07/12/2024 13:56:04
0.7552,30.873,07/12/2024 13:57:04
0.7523,30.865,07/12/2024 13:58:04
0.7522,30.866,07/12/2024 13:59:04
0.7522,30.866,07/12/2024 14:00:04
0.7523,30.868,07/12/2024 14:01:04
0.7523,30.868,07/12/2024 14:02:04
0.755,30.876,07/12/2024 14:03:04
0.7523,30.871,07/12/2024 14:04:04
0.7523,30.871,07/12/2024 14:05:04
0.7546,30.879,07/12/2024 14:06:04
0.7523,30.873,07/12/2024 14:07:04
0.7523,30.874,07/12/2024 14:08:04
0.7523,30.874,07/12/2024 14:09:04
0.7522,30.874,07/12/2024 14:10:04
0.755,30.881,07/12/2024 14:11:04
0.755,30.882,07/12/2024 14:12:04
0.755,30.882,07/12/2024 14:13:04
0.7522,30.876,07/12/2024 14:14:04
0.7522,30.876,07/12/2024 14:15:04
0.7522,30.877,07/12/2024 14:16:04
0.7522,30.877,07/12/2024 14:17:04
0.7522,30.877,07/12/2024 14:18:04
0.7522,30.877,07/12/2024 14:19:04
0.7522,30.879,07/12/2024 14:20:04
0.7546,30.887,07/12/2024 14:21:04
0.7522,30.881,07/12/2024 14:22:04
0.7522,30.881,07/12/2024 14:23:04
0.7522,30.881,07/12/2024 14:24:04
0.7548,30.887,07/12/2024 14:25:04
0.7546,30.889,07/12/2024 14:26:04
0.7522,30.882,07/12/2024 14:27:04
0.7522,30.882,07/12/2024 14:28:04
0.7522,30.882,07/12/2024 14:29:04
0.7523,30.884,07/12/2024 14:30:04
0.7523,30.882,07/12/2024 14:31:04
0.7523,30.882,07/12/2024 14:32:04
0.7552,30.89,07/12/2024 14:33:04
0.7556,30.89,07/12/2024 14:34:04
0.7523,30.882,07/12/2024 14:35:04
0.7554,30.889,07/12/2024 14:36:04
0.755,30.89,07/12/2024 14:37:04
0.7529,30.882,07/12/2024 14:38:04
0.7529,30.882,07/12/2024 14:39:04
0.7525,30.882,07/12/2024 14:40:04
0.7558,30.887,07/12/2024 14:41:04
0.7556,30.887,07/12/2024 14:42:04
0.7554,30.887,07/12/2024 14:43:04
0.7529,30.879,07/12/2024 14:44:04
0.7554,30.887,07/12/2024 14:45:04
0.7533,30.879,07/12/2024 14:46:04
0.7552,30.885,07/12/2024 14:47:04
0.7529,30.879,07/12/2024 14:48:04
0.7531,30.877,07/12/2024 14:49:04
0.7554,30.884,07/12/2024 14:50:04
0.7552,30.882,07/12/2024 14:51:04
0.755,30.882,07/12/2024 14:52:04
0.7533,30.874,07/12/2024 14:53:04
0.7531,30.873,07/12/2024 14:54:04
0.7531,30.871,07/12/2024 14:55:04
0.7531,30.87,07/12/2024 14:56:04
0.7558,30.874,07/12/2024 14:57:04
0.7527,30.866,07/12/2024 14:58:04
0.7529,30.865,07/12/2024 14:59:04
0.7529,30.863,07/12/2024 15:00:04
0.7527,30.863,07/12/2024 15:01:04
0.7527,30.862,07/12/2024 15:02:04
0.7529,30.86,07/12/2024 15:03:04
0.756,30.865,07/12/2024 15:04:04
0.756,30.865,07/12/2024 15:05:04
0.756,30.863,07/12/2024 15:06:04
0.7558,30.862,07/12/2024 15:07:04
0.7558,30.86,07/12/2024 15:08:04
0.7558,30.858,07/12/2024 15:09:04
0.756,30.857,07/12/2024 15:10:04
0.756,30.855,07/12/2024 15:11:04
0.7529,30.847,07/12/2024 15:12:04
0.7531,30.846,07/12/2024 15:13:04
0.7558,30.851,07/12/2024 15:14:04
0.7531,30.843,07/12/2024 15:15:04
0.7564,30.847,07/12/2024 15:16:04
0.7529,30.839,07/12/2024 15:17:04
0.7531,30.838,07/12/2024 15:18:04
0.7531,30.836,07/12/2024 15:19:04
0.7533,30.835,07/12/2024 15:20:04
0.7533,30.833,07/12/2024 15:21:04
0.7564,30.838,07/12/2024 15:22:04
0.7564,30.836,07/12/2024 15:23:04
0.7564,30.835,07/12/2024 15:24:04
0.7558,30.835,07/12/2024 15:25:04
0.7537,30.825,07/12/2024 15:26:04
0.7565,30.83,07/12/2024 15:27:04
0.7562,30.828,07/12/2024 15:28:04
0.7565,30.827,07/12/2024 15:29:04
0.7535,30.819,07/12/2024 15:30:04
0.7535,30.817,07/12/2024 15:31:04
0.7541,30.816,07/12/2024 15:32:04
0.7541,30.814,07/12/2024 15:33:04
0.7565,30.819,07/12/2024 15:34:04
0.7565,30.817,07/12/2024 15:35:04
0.7569,30.816,07/12/2024 15:36:04
0.7567,30.814,07/12/2024 15:37:04
0.7564,30.811,07/12/2024 15:38:04
0.7539,30.803,07/12/2024 15:39:04
0.7539,30.801,07/12/2024 15:40:04
0.7565,30.806,07/12/2024 15:41:04
0.7569,30.805,07/12/2024 15:42:04
0.7569,30.801,07/12/2024 15:43:04
0.7543,30.795,07/12/2024 15:44:04
0.7565,30.8,07/12/2024 15:45:04
0.7544,30.79,07/12/2024 15:46:04
0.7543,30.787,07/12/2024 15:47:04
0.7543,30.786,07/12/2024 15:48:04
0.7575,30.79,07/12/2024 15:49:04
0.7573,30.789,07/12/2024 15:50:04
0.7575,30.787,07/12/2024 15:51:04
0.7546,30.778,07/12/2024 15:52:04
0.7548,30.775,07/12/2024 15:53:04
0.7546,30.773,07/12/2024 15:54:04
0.7546,30.771,07/12/2024 15:55:04
0.7546,30.77,07/12/2024 15:56:04
0.7548,30.767,07/12/2024 15:57:04
0.7548,30.763,07/12/2024 15:58:04
0.7548,30.762,07/12/2024 15:59:04
0.755,30.759,07/12/2024 16:00:04
0.7577,30.763,07/12/2024 16:01:04
0.7579,30.762,07/12/2024 16:02:04
0.7577,30.76,07/12/2024 16:03:04
0.7579,30.759,07/12/2024 16:04:04
0.7577,30.756,07/12/2024 16:05:04
0.7577,30.754,07/12/2024 16:06:04
0.7552,30.746,07/12/2024 16:07:04
0.755,30.743,07/12/2024 16:08:04
0.755,30.741,07/12/2024 16:09:04
0.7552,30.74,07/12/2024 16:10:04
0.7552,30.738,07/12/2024 16:11:04
0.7581,30.743,07/12/2024 16:12:04
0.7552,30.733,07/12/2024 16:13:04
0.7552,30.732,07/12/2024 16:14:04
0.7552,30.73,07/12/2024 16:15:04
0.7552,30.729,07/12/2024 16:16:04
0.7552,30.725,07/12/2024 16:17:04
0.755,30.724,07/12/2024 16:18:04
0.7552,30.721,07/12/2024 16:19:04
0.755,30.719,07/12/2024 16:20:04
0.7581,30.722,07/12/2024 16:21:04
0.7552,30.714,07/12/2024 16:22:04
0.7581,30.718,07/12/2024 16:23:04
0.7581,30.716,07/12/2024 16:24:04
0.7581,30.713,07/12/2024 16:25:04
0.7581,30.711,07/12/2024 16:26:04
0.7579,30.707,07/12/2024 16:27:04
0.7552,30.697,07/12/2024 16:28:04
0.7577,30.7,07/12/2024 16:29:04
0.7552,30.691,07/12/2024 16:30:04
0.7573,30.694,07/12/2024 16:31:04
0.7552,30.684,07/12/2024 16:32:04
0.7552,30.681,07/12/2024 16:33:04
0.7552,30.676,07/12/2024 16:34:04
0.7552,30.673,07/12/2024 16:35:04
0.7552,30.67,07/12/2024 16:36:04
0.7581,30.672,07/12/2024 16:37:04
0.7581,30.669,07/12/2024 16:38:04
0.7581,30.664,07/12/2024 16:39:04
0.7581,30.661,07/12/2024 16:40:04
0.7579,30.656,07/12/2024 16:41:04
0.7552,30.645,07/12/2024 16:42:04
0.7552,30.64,07/12/2024 16:43:04
0.755,30.635,07/12/2024 16:44:04
0.7552,30.631,07/12/2024 16:45:04
0.7552,30.626,07/12/2024 16:46:04
0.7552,30.62,07/12/2024 16:47:04
0.755,30.612,07/12/2024 16:48:04
0.7571,30.612,07/12/2024 16:49:04
0.7552,30.597,07/12/2024 16:50:04
0.7552,30.59,07/12/2024 16:51:04
0.7581,30.588,07/12/2024 16:52:04
0.7581,30.582,07/12/2024 16:53:04
0.7552,30.566,07/12/2024 16:54:04
0.7581,30.564,07/12/2024 16:55:04
0.7581,30.556,07/12/2024 16:56:04
0.755,30.542,07/12/2024 16:57:04
0.755,30.533,07/12/2024 16:58:04
0.755,30.523,07/12/2024 16:59:04
0.7552,30.515,07/12/2024 17:00:04
0.7552,30.506,07/12/2024 17:01:04
0.7552,30.498,07/12/2024 17:02:04
0.7552,30.488,07/12/2024 17:03:04
0.7552,30.481,07/12/2024 17:04:04
0.7552,30.471,07/12/2024 17:05:04
0.7552,30.462,07/12/2024 17:06:04
0.755,30.452,07/12/2024 17:07:04
0.7552,30.444,07/12/2024 17:08:04
0.7552,30.435,07/12/2024 17:09:04
0.7552,30.427,07/12/2024 17:10:04
0.7552,30.418,07/12/2024 17:11:04
0.7581,30.414,07/12/2024 17:12:04
0.7581,30.406,07/12/2024 17:13:04
0.7552,30.391,07/12/2024 17:14:04
0.7575,30.389,07/12/2024 17:15:04
0.7577,30.381,07/12/2024 17:16:04
0.755,30.365,07/12/2024 17:17:04
0.7552,30.356,07/12/2024 17:18:04
0.7581,30.354,07/12/2024 17:19:04
0.7581,30.347,07/12/2024 17:20:04
0.7581,30.337,07/12/2024 17:21:04
0.7581,30.329,07/12/2024 17:22:04
0.7581,30.321,07/12/2024 17:23:04
0.7581,30.313,07/12/2024 17:24:04
0.7552,30.298,07/12/2024 17:25:04
0.7552,30.288,07/12/2024 17:26:04
0.7552,30.28,07/12/2024 17:27:04
0.7581,30.279,07/12/2024 17:28:04
0.7581,30.271,07/12/2024 17:29:04
0.7581,30.262,07/12/2024 17:30:04
0.7581,30.254,07/12/2024 17:31:04
0.7552,30.239,07/12/2024 17:32:04
0.7552,30.23,07/12/2024 17:33:04
0.7552,30.222,07/12/2024 17:34:04
0.7552,30.214,07/12/2024 17:35:04
0.7552,30.206,07/12/2024 17:36:04
0.7552,30.199,07/12/2024 17:37:04
0.7552,30.191,07/12/2024 17:38:04
0.7552,30.183,07/12/2024 17:39:04
0.755,30.175,07/12/2024 17:40:04
0.7552,30.167,07/12/2024 17:41:04
0.7552,30.158,07/12/2024 17:42:04
0.7552,30.151,07/12/2024 17:43:04
0.7552,30.143,07/12/2024 17:44:04
0.7552,30.134,07/12/2024 17:45:04
0.7552,30.128,07/12/2024 17:46:04
0.7552,30.12,07/12/2024 17:47:04
0.7581,30.118,07/12/2024 17:48:04
0.7579,30.11,07/12/2024 17:49:04
0.7581,30.103,07/12/2024 17:50:04
0.7579,30.095,07/12/2024 17:51:04
0.7581,30.087,07/12/2024 17:52:04
0.7552,30.073,07/12/2024 17:53:04
0.7579,30.073,07/12/2024 17:54:04
0.7552,30.057,07/12/2024 17:55:04
0.7552,30.049,07/12/2024 17:56:04
0.7552,30.043,07/12/2024 17:57:04
0.7552,30.035,07/12/2024 17:58:04
0.7552,30.027,07/12/2024 17:59:04
0.7552,30.019,07/12/2024 18:00:04
0.7552,30.013,07/12/2024 18:01:04
0.7552,30.005,07/12/2024 18:02:04
0.7552,29.996,07/12/2024 18:03:04
0.7552,29.989,07/12/2024 18:04:04
0.7552,29.982,07/12/2024 18:05:04
0.7552,29.974,07/12/2024 18:06:04
0.7552,29.966,07/12/2024 18:07:04
0.7552,29.958,07/12/2024 18:08:04
0.7552,29.95,07/12/2024 18:09:04
0.7552,29.942,07/12/2024 18:10:04
0.7552,29.934,07/12/2024 18:11:04
0.7552,29.928,07/12/2024 18:12:04
0.7581,29.927,07/12/2024 18:13:04
0.7581,29.919,07/12/2024 18:14:04
0.7581,29.913,07/12/2024 18:15:04
0.7552,29.898,07/12/2024 18:16:04
0.7581,29.897,07/12/2024 18:17:04
0.7552,29.883,07/12/2024 18:18:04
0.7552,29.875,07/12/2024 18:19:04
0.7552,29.867,07/12/2024 18:20:04
0.7552,29.859,07/12/2024 18:21:04
0.7552,29.851,07/12/2024 18:22:04
0.7552,29.843,07/12/2024 18:23:04
0.7552,29.836,07/12/2024 18:24:04
0.7552,29.829,07/12/2024 18:25:04
0.7583,29.828,07/12/2024 18:26:04
0.7554,29.814,07/12/2024 18:27:04
0.7554,29.806,07/12/2024 18:28:04
0.7554,29.798,07/12/2024 18:29:04
0.7554,29.79,07/12/2024 18:30:04
0.7554,29.784,07/12/2024 18:31:04
0.7554,29.776,07/12/2024 18:32:04
0.7556,29.768,07/12/2024 18:33:04
0.7556,29.76,07/12/2024 18:34:04
0.7556,29.753,07/12/2024 18:35:04
0.7556,29.746,07/12/2024 18:36:04
0.7556,29.738,07/12/2024 18:37:04
0.7558,29.731,07/12/2024 18:38:04
0.7558,29.723,07/12/2024 18:39:04
0.7558,29.715,07/12/2024 18:40:04
0.7588,29.715,07/12/2024 18:41:04
0.7586,29.707,07/12/2024 18:42:04
0.7588,29.701,07/12/2024 18:43:04
0.7588,29.693,07/12/2024 18:44:04
0.7562,29.679,07/12/2024 18:45:04
0.756,29.671,07/12/2024 18:46:04
0.7562,29.663,07/12/2024 18:47:04
0.756,29.655,07/12/2024 18:48:04
0.756,29.648,07/12/2024 18:49:04
0.756,29.64,07/12/2024 18:50:04
0.7564,29.632,07/12/2024 18:51:04
0.7565,29.626,07/12/2024 18:52:04
0.7564,29.618,07/12/2024 18:53:04
0.7567,29.61,07/12/2024 18:54:04
0.7596,29.608,07/12/2024 18:55:04
0.7565,29.594,07/12/2024 18:56:04
0.7569,29.587,07/12/2024 18:57:04
0.7565,29.579,07/12/2024 18:58:04
0.7571,29.571,07/12/2024 18:59:04
0.7567,29.563,07/12/2024 19:00:04
0.76,29.563,07/12/2024 19:01:04
0.7602,29.555,07/12/2024 19:02:04
0.7571,29.541,07/12/2024 19:03:04
0.7571,29.533,07/12/2024 19:04:04
0.7573,29.526,07/12/2024 19:05:04
0.7575,29.518,07/12/2024 19:06:04
0.7571,29.51,07/12/2024 19:07:04
0.7573,29.502,07/12/2024 19:08:04
0.7573,29.494,07/12/2024 19:09:04
0.7573,29.486,07/12/2024 19:10:04
0.7575,29.479,07/12/2024 19:11:04
0.7575,29.472,07/12/2024 19:12:04
0.7577,29.465,07/12/2024 19:13:04
0.7577,29.457,07/12/2024 19:14:04
0.7579,29.449,07/12/2024 19:15:04
0.7577,29.441,07/12/2024 19:16:04
0.7577,29.433,07/12/2024 19:17:04
0.7577,29.425,07/12/2024 19:18:04
0.7579,29.419,07/12/2024 19:19:04
0.7579,29.411,07/12/2024 19:20:04
0.7579,29.404,07/12/2024 19:21:04
0.7579,29.396,07/12/2024 19:22:04
0.7579,29.388,07/12/2024 19:23:04
0.7577,29.38,07/12/2024 19:24:04
0.7579,29.374,07/12/2024 19:25:04
0.7577,29.366,07/12/2024 19:26:04
0.7579,29.358,07/12/2024 19:27:04
0.7579,29.351,07/12/2024 19:28:04
0.7581,29.343,07/12/2024 19:29:04
0.7581,29.335,07/12/2024 19:30:04
0.7581,29.327,07/12/2024 19:31:04
0.7581,29.321,07/12/2024 19:32:04
0.7581,29.313,07/12/2024 19:33:04
0.7581,29.305,07/12/2024 19:34:04
0.7581,29.297,07/12/2024 19:35:04
0.7583,29.29,07/12/2024 19:36:04
0.7581,29.282,07/12/2024 19:37:04
0.7581,29.274,07/12/2024 19:38:04
0.7581,29.268,07/12/2024 19:39:04
0.7581,29.26,07/12/2024 19:40:04
0.7581,29.252,07/12/2024 19:41:04
0.7581,29.244,07/12/2024 19:42:04
0.7581,29.237,07/12/2024 19:43:04
0.7581,29.23,07/12/2024 19:44:04
0.7583,29.223,07/12/2024 19:45:04
0.7609,29.221,07/12/2024 19:46:04
0.7583,29.207,07/12/2024 19:47:04
0.7581,29.199,07/12/2024 19:48:04
0.7583,29.193,07/12/2024 19:49:04
0.7581,29.185,07/12/2024 19:50:04
0.7583,29.177,07/12/2024 19:51:04
0.7583,29.17,07/12/2024 19:52:04
0.7583,29.162,07/12/2024 19:53:04
0.7581,29.154,07/12/2024 19:54:04
0.7583,29.148,07/12/2024 19:55:04
0.7581,29.14,07/12/2024 19:56:04
0.7583,29.132,07/12/2024 19:57:04
0.7583,29.124,07/12/2024 19:58:04
0.7581,29.117,07/12/2024 19:59:04
0.7581,29.109,07/12/2024 20:00:04
0.7583,29.103,07/12/2024 20:01:04
0.7583,29.095,07/12/2024 20:02:04
0.7583,29.087,07/12/2024 20:03:04
0.7581,29.079,07/12/2024 20:04:04
0.7583,29.071,07/12/2024 20:05:04
0.7583,29.064,07/12/2024 20:06:04
0.7583,29.056,07/12/2024 20:07:04
0.7611,29.056,07/12/2024 20:08:04
0.7611,29.048,07/12/2024 20:09:04
0.7581,29.034,07/12/2024 20:10:04
0.7583,29.026,07/12/2024 20:11:04
0.7583,29.018,07/12/2024 20:12:04
0.7581,29.011,07/12/2024 20:13:04
0.7583,29.004,07/12/2024 20:14:04
0.7581,28.997,07/12/2024 20:15:04
0.7583,28.989,07/12/2024 20:16:04
0.7611,28.987,07/12/2024 20:17:04
0.7583,28.975,07/12/2024 20:18:04
0.7583,28.967,07/12/2024 20:19:04
0.7583,28.959,07/12/2024 20:20:04
0.7583,28.951,07/12/2024 20:21:04
0.7583,28.945,07/12/2024 20:22:04
0.7583,28.937,07/12/2024 20:23:04
0.7583,28.93,07/12/2024 20:24:04
0.7583,28.922,07/12/2024 20:25:04
0.7583,28.914,07/12/2024 20:26:04
0.7583,28.908,07/12/2024 20:27:04
0.7611,28.906,07/12/2024 20:28:04
0.7583,28.892,07/12/2024 20:29:04
0.7583,28.886,07/12/2024 20:30:04
0.7583,28.878,07/12/2024 20:31:04
0.7583,28.871,07/12/2024 20:32:04
0.7583,28.863,07/12/2024 20:33:04
0.7581,28.857,07/12/2024 20:34:04
0.7581,28.849,07/12/2024 20:35:04
0.7583,28.841,07/12/2024 20:36:04
0.7583,28.833,07/12/2024 20:37:04
0.7583,28.827,07/12/2024 20:38:04
0.7583,28.819,07/12/2024 20:39:04
0.7583,28.812,07/12/2024 20:40:04
0.7581,28.805,07/12/2024 20:41:04
0.7583,28.798,07/12/2024 20:42:04
0.7581,28.79,07/12/2024 20:43:04
0.7583,28.782,07/12/2024 20:44:04
0.7581,28.774,07/12/2024 20:45:04
0.7583,28.766,07/12/2024 20:46:04
0.7583,28.76,07/12/2024 20:47:04
0.7583,28.752,07/12/2024 20:48:04
0.7583,28.745,07/12/2024 20:49:04
0.7583,28.737,07/12/2024 20:50:04
0.7583,28.729,07/12/2024 20:51:04
0.7583,28.723,07/12/2024 20:52:04
0.7583,28.715,07/12/2024 20:53:04
0.7583,28.709,07/12/2024 20:54:04
0.7611,28.707,07/12/2024 20:55:04
0.7583,28.693,07/12/2024 20:56:04
0.7581,28.686,07/12/2024 20:57:04
0.7583,28.678,07/12/2024 20:58:04
0.7583,28.67,07/12/2024 20:59:04
0.7583,28.664,07/12/2024 21:00:04
0.7581,28.656,07/12/2024 21:01:04
0.7611,28.655,07/12/2024 21:02:04
0.7583,28.641,07/12/2024 21:03:04
0.7583,28.633,07/12/2024 21:04:04
0.7583,28.625,07/12/2024 21:05:04
0.7611,28.625,07/12/2024 21:06:04
0.7583,28.611,07/12/2024 21:07:04
0.7583,28.603,07/12/2024 21:08:04
0.7583,28.596,07/12/2024 21:09:04
0.7611,28.594,07/12/2024 21:10:04
0.7611,28.588,07/12/2024 21:11:04
0.7583,28.572,07/12/2024 21:12:04
0.7581,28.566,07/12/2024 21:13:04
0.7583,28.558,07/12/2024 21:14:04
0.7583,28.551,07/12/2024 21:15:04
0.7581,28.543,07/12/2024 21:16:04
0.7583,28.535,07/12/2024 21:17:04
0.7583,28.527,07/12/2024 21:18:04
0.7583,28.52,07/12/2024 21:19:04
0.7583,28.512,07/12/2024 21:20:04
0.7583,28.504,07/12/2024 21:21:04
0.7583,28.496,07/12/2024 21:22:04
0.7583,28.489,07/12/2024 21:23:04
0.7583,28.481,07/12/2024 21:24:04
0.7583,28.473,07/12/2024 21:25:04
0.7583,28.465,07/12/2024 21:26:04
0.7581,28.459,07/12/2024 21:27:04
0.7581,28.451,07/12/2024 21:28:04
0.7583,28.444,07/12/2024 21:29:04
0.7583,28.436,07/12/2024 21:30:04
0.7583,28.428,07/12/2024 21:31:04
0.7583,28.42,07/12/2024 21:32:04
0.7611,28.419,07/12/2024 21:33:04
0.7583,28.405,07/12/2024 21:34:04
0.7581,28.397,07/12/2024 21:35:04
0.7611,28.397,07/12/2024 21:36:04
0.7581,28.382,07/12/2024 21:37:04
0.7581,28.376,07/12/2024 21:38:04
0.7611,28.374,07/12/2024 21:39:04
0.7581,28.36,07/12/2024 21:40:04
0.7583,28.352,07/12/2024 21:41:04
0.7583,28.345,07/12/2024 21:42:04
0.7581,28.337,07/12/2024 21:43:04
0.7583,28.329,07/12/2024 21:44:04
0.7611,28.328,07/12/2024 21:45:04
0.7581,28.314,07/12/2024 21:46:04
0.7581,28.306,07/12/2024 21:47:04
0.7583,28.298,07/12/2024 21:48:04
0.7583,28.29,07/12/2024 21:49:04
0.7581,28.283,07/12/2024 21:50:04
0.7583,28.275,07/12/2024 21:51:04
0.7583,28.267,07/12/2024 21:52:04
0.7583,28.259,07/12/2024 21:53:04
0.7611,28.259,07/12/2024 21:54:04
0.7583,28.246,07/12/2024 21:55:04
0.7583,28.238,07/12/2024 21:56:04
0.7583,28.23,07/12/2024 21:57:04
0.7581,28.222,07/12/2024 21:58:04
0.7583,28.215,07/12/2024 21:59:04
0.7583,28.207,07/12/2024 22:00:04
0.7583,28.199,07/12/2024 22:01:04
0.7583,28.191,07/12/2024 22:02:04
0.7583,28.184,07/12/2024 22:03:04
0.7583,28.176,07/12/2024 22:04:04
0.7583,28.168,07/12/2024 22:05:04
0.7583,28.16,07/12/2024 22:06:04
0.7583,28.153,07/12/2024 22:07:04
0.7583,28.145,07/12/2024 22:08:04
0.7581,28.139,07/12/2024 22:09:04
0.7581,28.131,07/12/2024 22:10:04
0.7583,28.123,07/12/2024 22:11:04
0.7583,28.116,07/12/2024 22:12:04
0.7583,28.108,07/12/2024 22:13:04
0.7583,28.1,07/12/2024 22:14:04
0.7583,28.092,07/12/2024 22:15:04
0.7583,28.085,07/12/2024 22:16:04
0.7611,28.085,07/12/2024 22:17:04
0.7583,28.069,07/12/2024 22:18:04
0.7583,28.063,07/12/2024 22:19:04
0.7583,28.055,07/12/2024 22:20:04
0.7583,28.048,07/12/2024 22:21:04
0.7583,28.04,07/12/2024 22:22:04
0.7583,28.032,07/12/2024 22:23:04
0.7583,28.025,07/12/2024 22:24:04
0.7583,28.017,07/12/2024 22:25:04
0.7583,28.011,07/12/2024 22:26:04
0.7583,28.003,07/12/2024 22:27:04
0.7581,27.995,07/12/2024 22:28:04
0.7583,27.987,07/12/2024 22:29:04
0.7581,27.98,07/12/2024 22:30:04
0.7583,27.972,07/12/2024 22:31:04
0.7583,27.964,07/12/2024 22:32:04
0.7583,27.957,07/12/2024 22:33:04
0.7583,27.949,07/12/2024 22:34:04
0.7583,27.941,07/12/2024 22:35:04
0.7583,27.935,07/12/2024 22:36:04
0.7581,27.927,07/12/2024 22:37:04
0.7583,27.92,07/12/2024 22:38:04
0.7583,27.912,07/12/2024 22:39:04
0.7583,27.904,07/12/2024 22:40:04
0.7583,27.896,07/12/2024 22:41:04
0.7583,27.89,07/12/2024 22:42:04
0.7583,27.883,07/12/2024 22:43:04
0.7583,27.875,07/12/2024 22:44:04
0.7583,27.867,07/12/2024 22:45:04
0.7583,27.859,07/12/2024 22:46:04
0.7583,27.853,07/12/2024 22:47:04
0.7583,27.846,07/12/2024 22:48:04
0.7583,27.838,07/12/2024 22:49:04
0.7583,27.83,07/12/2024 22:50:04
0.7583,27.824,07/12/2024 22:51:04
0.7581,27.816,07/12/2024 22:52:04
0.7583,27.809,07/12/2024 22:53:04
0.7581,27.801,07/12/2024 22:54:04
0.7583,27.795,07/12/2024 22:55:04
0.7581,27.787,07/12/2024 22:56:04
0.7581,27.779,07/12/2024 22:57:04
0.7583,27.773,07/12/2024 22:58:04
0.7583,27.765,07/12/2024 22:59:04
0.7583,27.758,07/12/2024 23:00:04
0.7581,27.75,07/12/2024 23:01:04
0.7581,27.744,07/12/2024 23:02:04
0.7583,27.736,07/12/2024 23:03:04
0.7583,27.728,07/12/2024 23:04:04
0.7583,27.722,07/12/2024 23:05:04
0.7583,27.715,07/12/2024 23:06:04
0.7583,27.707,07/12/2024 23:07:04
0.7611,27.707,07/12/2024 23:08:04
0.7583,27.693,07/12/2024 23:09:04
0.7581,27.685,07/12/2024 23:10:04
0.7583,27.679,07/12/2024 23:11:04
0.7583,27.671,07/12/2024 23:12:04
0.7583,27.665,07/12/2024 23:13:04
0.7581,27.658,07/12/2024 23:14:04
0.7583,27.65,07/12/2024 23:15:04
0.7581,27.644,07/12/2024 23:16:04
0.7581,27.636,07/12/2024 23:17:04
0.7583,27.628,07/12/2024 23:18:04
0.7583,27.622,07/12/2024 23:19:04
0.7583,27.614,07/12/2024 23:20:04
0.7583,27.608,07/12/2024 23:21:04
0.7581,27.601,07/12/2024 23:22:03
0.7581,27.594,07/12/2024 23:23:03
0.7583,27.587,07/12/2024 23:24:03
0.7583,27.581,07/12/2024 23:25:03
0.7583,27.573,07/12/2024 23:26:03
0.7583,27.567,07/12/2024 23:27:03
0.7583,27.559,07/12/2024 23:28:03
0.7583,27.553,07/12/2024 23:29:03
0.7583,27.545,07/12/2024 23:30:03
0.7581,27.539,07/12/2024 23:31:03
0.7583,27.531,07/12/2024 23:32:03
0.7583,27.525,07/12/2024 23:33:03
0.7583,27.517,07/12/2024 23:34:03
0.7581,27.511,07/12/2024 23:35:03
0.7583,27.504,07/12/2024 23:36:03
0.7581,27.497,07/12/2024 23:37:03
0.7583,27.491,07/12/2024 23:38:03
0.7611,27.491,07/12/2024 23:39:03
0.7583,27.477,07/12/2024 23:40:03
0.7583,27.47,07/12/2024 23:41:03
0.7583,27.464,07/12/2024 23:42:03
0.7583,27.457,07/12/2024 23:43:03
0.7583,27.45,07/12/2024 23:44:03
0.7583,27.444,07/12/2024 23:45:03
0.7583,27.436,07/12/2024 23:46:03
0.7583,27.43,07/12/2024 23:47:03
0.7583,27.424,07/12/2024 23:48:03
0.7581,27.416,07/12/2024 23:49:03
0.7583,27.41,07/12/2024 23:50:03
0.7583,27.404,07/12/2024 23:51:03
0.7583,27.396,07/12/2024 23:52:03
0.7583,27.39,07/12/2024 23:53:03
0.7583,27.384,07/12/2024 23:54:03
0.7583,27.376,07/12/2024 23:55:03
0.7583,27.37,07/12/2024 23:56:03
0.7583,27.364,07/12/2024 23:57:03
0.7583,27.356,07/12/2024 23:58:03
0.7583,27.35,07/12/2024 23:59:03
0.7583,27.344,07/13/2024 00:00:03
0.7583,27.336,07/13/2024 00:01:03
0.7583,27.33,07/13/2024 00:02:03
0.7583,27.324,07/13/2024 00:03:03
0.7581,27.316,07/13/2024 00:04:03
0.7581,27.31,07/13/2024 00:05:03
0.7583,27.304,07/13/2024 00:06:03
0.7583,27.298,07/13/2024 00:07:03
0.7581,27.29,07/13/2024 00:08:03
0.7583,27.284,07/13/2024 00:09:03
0.7583,27.278,07/13/2024 00:10:03
0.7583,27.272,07/13/2024 00:11:03
0.7581,27.264,07/13/2024 00:12:03
0.7583,27.258,07/13/2024 00:13:03
0.7583,27.252,07/13/2024 00:14:03
0.7583,27.245,07/13/2024 00:15:03
0.7583,27.239,07/13/2024 00:16:03
0.7583,27.232,07/13/2024 00:17:03
0.7581,27.225,07/13/2024 00:18:03
0.7583,27.219,07/13/2024 00:19:03
0.7583,27.213,07/13/2024 00:20:03
0.7583,27.206,07/13/2024 00:21:03
0.7583,27.199,07/13/2024 00:22:03
0.7581,27.193,07/13/2024 00:23:03
0.7583,27.187,07/13/2024 00:24:03
0.7583,27.181,07/13/2024 00:25:03
0.7583,27.173,07/13/2024 00:26:03
0.7583,27.167,07/13/2024 00:27:03
0.7583,27.161,07/13/2024 00:28:03
0.7583,27.155,07/13/2024 00:29:03
0.7583,27.147,07/13/2024 00:30:03
0.7583,27.141,07/13/2024 00:31:03
0.7583,27.135,07/13/2024 00:32:03
0.7583,27.129,07/13/2024 00:33:03
0.7583,27.123,07/13/2024 00:34:03
0.7583,27.115,07/13/2024 00:35:03
0.7583,27.109,07/13/2024 00:36:03
0.7581,27.103,07/13/2024 00:37:03
0.7583,27.097,07/13/2024 00:38:03
0.7581,27.09,07/13/2024 00:39:03
0.7583,27.084,07/13/2024 00:40:03
0.7581,27.077,07/13/2024 00:41:03
0.7583,27.071,07/13/2024 00:42:03
0.7583,27.064,07/13/2024 00:43:03
0.7583,27.058,07/13/2024 00:44:03
0.7581,27.052,07/13/2024 00:45:03
0.7581,27.046,07/13/2024 00:46:03
0.7581,27.038,07/13/2024 00:47:03
0.7583,27.032,07/13/2024 00:48:03
0.7583,27.026,07/13/2024 00:49:03
0.7581,27.02,07/13/2024 00:50:03
0.7581,27.014,07/13/2024 00:51:03
0.7581,27.008,07/13/2024 00:52:03
0.7583,27.002,07/13/2024 00:53:03
0.7581,26.994,07/13/2024 00:54:03
0.7583,26.988,07/13/2024 00:55:03
0.7581,26.982,07/13/2024 00:56:03
0.7581,26.976,07/13/2024 00:57:03
0.7583,26.969,07/13/2024 00:58:03
0.7581,26.963,07/13/2024 00:59:03
0.7583,26.957,07/13/2024 01:00:03
0.7583,26.951,07/13/2024 01:01:03
0.7583,26.945,07/13/2024 01:02:03
0.7583,26.939,07/13/2024 01:03:03
0.7581,26.933,07/13/2024 01:04:03
0.7583,26.926,07/13/2024 01:05:03
0.7583,26.92,07/13/2024 01:06:03
0.7583,26.914,07/13/2024 01:07:03
0.7581,26.908,07/13/2024 01:08:03
0.7583,26.902,07/13/2024 01:09:03
0.7583,26.894,07/13/2024 01:10:03
0.7583,26.888,07/13/2024 01:11:03
0.7581,26.882,07/13/2024 01:12:03
0.7583,26.877,07/13/2024 01:13:03
0.7581,26.871,07/13/2024 01:14:03
0.7581,26.864,07/13/2024 01:15:03
0.7581,26.858,07/13/2024 01:16:03
0.7581,26.851,07/13/2024 01:17:03
0.7581,26.845,07/13/2024 01:18:03
0.7583,26.839,07/13/2024 01:19:03
0.7583,26.833,07/13/2024 01:20:03
0.7583,26.827,07/13/2024 01:21:03
0.7583,26.821,07/13/2024 01:22:03
0.7583,26.815,07/13/2024 01:23:03
0.7583,26.809,07/13/2024 01:24:03
0.7581,26.802,07/13/2024 01:25:03
0.7581,26.796,07/13/2024 01:26:03
0.7583,26.79,07/13/2024 01:27:03
0.7581,26.786,07/13/2024 01:28:03
0.7583,26.78,07/13/2024 01:29:03
0.7581,26.773,07/13/2024 01:30:03
0.7581,26.767,07/13/2024 01:31:03
0.7583,26.761,07/13/2024 01:32:03
0.7583,26.755,07/13/2024 01:33:03
0.7581,26.749,07/13/2024 01:34:03
0.7583,26.743,07/13/2024 01:35:03
0.7581,26.737,07/13/2024 01:36:03
0.7581,26.731,07/13/2024 01:37:03
0.7581,26.724,07/13/2024 01:38:03
0.7583,26.718,07/13/2024 01:39:03
0.7581,26.712,07/13/2024 01:40:03
0.7581,26.706,07/13/2024 01:41:03
0.7583,26.702,07/13/2024 01:42:03
0.7581,26.695,07/13/2024 01:43:03
0.7581,26.689,07/13/2024 01:44:03
0.7581,26.683,07/13/2024 01:45:03
0.7581,26.677,07/13/2024 01:46:03
0.7583,26.671,07/13/2024 01:47:03
0.7583,26.665,07/13/2024 01:48:03
0.7581,26.659,07/13/2024 01:49:03
0.7583,26.654,07/13/2024 01:50:03
0.7581,26.648,07/13/2024 01:51:03
0.7583,26.642,07/13/2024 01:52:03
0.7583,26.636,07/13/2024 01:53:03
0.7581,26.63,07/13/2024 01:54:03
0.7581,26.624,07/13/2024 01:55:03
0.7581,26.617,07/13/2024 01:56:03
0.7581,26.613,07/13/2024 01:57:03
0.7581,26.607,07/13/2024 01:58:03
0.7583,26.601,07/13/2024 01:59:03
0.7583,26.595,07/13/2024 02:00:03
0.7583,26.588,07/13/2024 02:01:03
0.7583,26.582,07/13/2024 02:02:03
0.7583,26.576,07/13/2024 02:03:03
0.7583,26.572,07/13/2024 02:04:03
0.7581,26.565,07/13/2024 02:05:03
0.7583,26.559,07/13/2024 02:06:03
0.7583,26.553,07/13/2024 02:07:03
0.7583,26.547,07/13/2024 02:08:03
0.7581,26.543,07/13/2024 02:09:03
0.7581,26.536,07/13/2024 02:10:03
0.7583,26.53,07/13/2024 02:11:03
0.7581,26.524,07/13/2024 02:12:03
0.7581,26.52,07/13/2024 02:13:03
0.7583,26.514,07/13/2024 02:14:03
0.7581,26.507,07/13/2024 02:15:03
0.7583,26.503,07/13/2024 02:16:03
0.7583,26.497,07/13/2024 02:17:03
0.7583,26.491,07/13/2024 02:18:03
0.7583,26.486,07/13/2024 02:19:03
0.7583,26.48,07/13/2024 02:20:03
0.7583,26.475,07/13/2024 02:21:03
0.7581,26.471,07/13/2024 02:22:03
0.7583,26.465,07/13/2024 02:23:03
0.7583,26.462,07/13/2024 02:24:03
0.7581,26.457,07/13/2024 02:25:03
0.7581,26.454,07/13/2024 02:26:03
0.7581,26.451,07/13/2024 02:27:03
0.7581,26.448,07/13/2024 02:28:03
0.7583,26.446,07/13/2024 02:29:03
0.7583,26.443,07/13/2024 02:30:03
0.7583,26.442,07/13/2024 02:31:03
0.7583,26.439,07/13/2024 02:32:03
0.7581,26.437,07/13/2024 02:33:03
0.7583,26.436,07/13/2024 02:34:03
0.7583,26.433,07/13/2024 02:35:03
0.7581,26.431,07/13/2024 02:36:03
0.7583,26.43,07/13/2024 02:37:03
0.7583,26.428,07/13/2024 02:38:03
0.7581,26.425,07/13/2024 02:39:03
0.7581,26.423,07/13/2024 02:40:03
0.7581,26.42,07/13/2024 02:41:03
0.7583,26.419,07/13/2024 02:42:03
0.7583,26.416,07/13/2024 02:43:03
0.7581,26.414,07/13/2024 02:44:03
0.7581,26.411,07/13/2024 02:45:03
0.7581,26.408,07/13/2024 02:46:03
0.7583,26.407,07/13/2024 02:47:03
0.7581,26.404,07/13/2024 02:48:03
0.7583,26.401,07/13/2024 02:49:03
0.7583,26.397,07/13/2024 02:50:03
0.7581,26.394,07/13/2024 02:51:03
0.7583,26.391,07/13/2024 02:52:03
0.7581,26.388,07/13/2024 02:53:03
0.7611,26.393,07/13/2024 02:54:03
0.7583,26.384,07/13/2024 02:55:03
0.7581,26.379,07/13/2024 02:56:03
0.7581,26.376,07/13/2024 02:57:03
0.7583,26.373,07/13/2024 02:58:03
0.7583,26.37,07/13/2024 02:59:03
0.7583,26.367,07/13/2024 03:00:03
0.7583,26.362,07/13/2024 03:01:03
0.7583,26.359,07/13/2024 03:02:03
0.7583,26.356,07/13/2024 03:03:03
0.7583,26.353,07/13/2024 03:04:03
0.7583,26.349,07/13/2024 03:05:03
0.7581,26.346,07/13/2024 03:06:03
0.7583,26.341,07/13/2024 03:07:03
0.7583,26.338,07/13/2024 03:08:03
0.7583,26.335,07/13/2024 03:09:03
0.7583,26.33,07/13/2024 03:10:03
0.7583,26.327,07/13/2024 03:11:03
0.7583,26.324,07/13/2024 03:12:03
0.7583,26.32,07/13/2024 03:13:03
0.7581,26.317,07/13/2024 03:14:03
0.7583,26.312,07/13/2024 03:15:03
0.7583,26.309,07/13/2024 03:16:03
0.7583,26.306,07/13/2024 03:17:03
0.7583,26.301,07/13/2024 03:18:03
0.7583,26.298,07/13/2024 03:19:03
0.7583,26.295,07/13/2024 03:20:03
0.7583,26.291,07/13/2024 03:21:03
0.7583,26.288,07/13/2024 03:22:03
0.7583,26.285,07/13/2024 03:23:03
0.7583,26.28,07/13/2024 03:24:03
0.7583,26.277,07/13/2024 03:25:03
0.7581,26.274,07/13/2024 03:26:03
0.7583,26.269,07/13/2024 03:27:03
0.7583,26.266,07/13/2024 03:28:03
0.7583,26.263,07/13/2024 03:29:03
0.7581,26.259,07/13/2024 03:30:03
0.7583,26.256,07/13/2024 03:31:03
0.7581,26.253,07/13/2024 03:32:03
0.7583,26.25,07/13/2024 03:33:03
0.7583,26.246,07/13/2024 03:34:03
0.7583,26.242,07/13/2024 03:35:03
0.7583,26.239,07/13/2024 03:36:03
0.7583,26.236,07/13/2024 03:37:03
0.7583,26.233,07/13/2024 03:38:03
0.7583,26.23,07/13/2024 03:39:03
0.7583,26.227,07/13/2024 03:40:03
0.7583,26.224,07/13/2024 03:41:03
0.7583,26.221,07/13/2024 03:42:03
0.7583,26.218,07/13/2024 03:43:03
0.7583,26.214,07/13/2024 03:44:03
0.7583,26.211,07/13/2024 03:45:03
0.7581,26.208,07/13/2024 03:46:03
0.7583,26.204,07/13/2024 03:47:03
0.7583,26.201,07/13/2024 03:48:03
0.7583,26.198,07/13/2024 03:49:03
0.7583,26.195,07/13/2024 03:50:03
0.7583,26.192,07/13/2024 03:51:03
0.7583,26.189,07/13/2024 03:52:03
0.7583,26.186,07/13/2024 03:53:03
0.7583,26.181,07/13/2024 03:54:03
0.7583,26.178,07/13/2024 03:55:03
0.7583,26.175,07/13/2024 03:56:03
0.7583,26.172,07/13/2024 03:57:03
0.7583,26.169,07/13/2024 03:58:03
0.7583,26.166,07/13/2024 03:59:03
0.7583,26.163,07/13/2024 04:00:03
0.7583,26.158,07/13/2024 04:01:03
0.7583,26.155,07/13/2024 04:02:03
0.7583,26.152,07/13/2024 04:03:03
0.7583,26.149,07/13/2024 04:04:03
0.7583,26.146,07/13/2024 04:05:03
0.7583,26.143,07/13/2024 04:06:03
0.7583,26.14,07/13/2024 04:07:03
0.7583,26.137,07/13/2024 04:08:03
0.7583,26.134,07/13/2024 04:09:03
0.7583,26.131,07/13/2024 04:10:03
0.7583,26.128,07/13/2024 04:11:03
0.7583,26.126,07/13/2024 04:12:03
0.7583,26.123,07/13/2024 04:13:03
0.7583,26.12,07/13/2024 04:14:03
0.7583,26.117,07/13/2024 04:15:03
0.7583,26.114,07/13/2024 04:16:03
0.7583,26.112,07/13/2024 04:17:03
0.7583,26.109,07/13/2024 04:18:03
0.7583,26.106,07/13/2024 04:19:03
0.7583,26.105,07/13/2024 04:20:03
0.7583,26.102,07/13/2024 04:21:03
0.7583,26.1,07/13/2024 04:22:03
0.7583,26.097,07/13/2024 04:23:03
0.7583,26.096,07/13/2024 04:24:03
0.7583,26.093,07/13/2024 04:25:03
0.7583,26.091,07/13/2024 04:26:03
0.7583,26.088,07/13/2024 04:27:03
0.7583,26.086,07/13/2024 04:28:03
0.7583,26.083,07/13/2024 04:29:03
0.7583,26.082,07/13/2024 04:30:03
0.7583,26.08,07/13/2024 04:31:03
0.7583,26.079,07/13/2024 04:32:03
0.7583,26.076,07/13/2024 04:33:03
0.7583,26.074,07/13/2024 04:34:03
0.7583,26.073,07/13/2024 04:35:03
0.7583,26.071,07/13/2024 04:36:03
0.7583,26.07,07/13/2024 04:37:03
0.7583,26.068,07/13/2024 04:38:03
0.7583,26.067,07/13/2024 04:39:03
0.7583,26.065,07/13/2024 04:40:03
0.7583,26.064,07/13/2024 04:41:03
0.7583,26.062,07/13/2024 04:42:03
0.7583,26.061,07/13/2024 04:43:03
0.7583,26.059,07/13/2024 04:44:03
0.7583,26.058,07/13/2024 04:45:03
0.7583,26.056,07/13/2024 04:46:03
0.7583,26.056,07/13/2024 04:47:03
0.7583,26.054,07/13/2024 04:48:03
0.7583,26.053,07/13/2024 04:49:03
0.7583,26.053,07/13/2024 04:50:03
0.7583,26.051,07/13/2024 04:51:03
0.7583,26.051,07/13/2024 04:52:03
0.7583,26.05,07/13/2024 04:53:03
0.7581,26.05,07/13/2024 04:54:03
0.7583,26.048,07/13/2024 04:55:03
0.7583,26.048,07/13/2024 04:56:03
0.7583,26.048,07/13/2024 04:57:03
0.7583,26.047,07/13/2024 04:58:03
0.7583,26.047,07/13/2024 04:59:03
0.7583,26.047,07/13/2024 05:00:03
0.7583,26.047,07/13/2024 05:01:03
0.7583,26.047,07/13/2024 05:02:03
0.7583,26.045,07/13/2024 05:03:03
0.7583,26.045,07/13/2024 05:04:03
0.7583,26.045,07/13/2024 05:05:03
0.7583,26.045,07/13/2024 05:06:03
0.7583,26.047,07/13/2024 05:07:03
0.7583,26.047,07/13/2024 05:08:03
0.7583,26.047,07/13/2024 05:09:03
0.7583,26.047,07/13/2024 05:10:03
0.7583,26.047,07/13/2024 05:11:03
0.7583,26.048,07/13/2024 05:12:03
0.7583,26.048,07/13/2024 05:13:03
0.7583,26.048,07/13/2024 05:14:03
0.7583,26.05,07/13/2024 05:15:03
0.7583,26.05,07/13/2024 05:16:03
0.7583,26.051,07/13/2024 05:17:03
0.7583,26.053,07/13/2024 05:18:03
0.7583,26.053,07/13/2024 05:19:03
0.7583,26.054,07/13/2024 05:20:03
0.7583,26.056,07/13/2024 05:21:03
0.7583,26.058,07/13/2024 05:22:03
0.7583,26.058,07/13/2024 05:23:03
0.7583,26.059,07/13/2024 05:24:03
0.7583,26.061,07/13/2024 05:25:03
0.7583,26.062,07/13/2024 05:26:03
0.7583,26.064,07/13/2024 05:27:03
0.7583,26.065,07/13/2024 05:28:03
0.7583,26.068,07/13/2024 05:29:03
0.7583,26.07,07/13/2024 05:30:03
0.7583,26.071,07/13/2024 05:31:03
0.7583,26.073,07/13/2024 05:32:03
0.7583,26.076,07/13/2024 05:33:03
0.7583,26.077,07/13/2024 05:34:03
0.7583,26.08,07/13/2024 05:35:03
0.7583,26.082,07/13/2024 05:36:03
0.7583,26.085,07/13/2024 05:37:03
0.7583,26.086,07/13/2024 05:38:03
0.7583,26.09,07/13/2024 05:39:03
0.7583,26.093,07/13/2024 05:40:03
0.7583,26.094,07/13/2024 05:41:03
0.7583,26.097,07/13/2024 05:42:03
0.7583,26.1,07/13/2024 05:43:03
0.7583,26.103,07/13/2024 05:44:03
0.7583,26.106,07/13/2024 05:45:03
0.7583,26.109,07/13/2024 05:46:03
0.7583,26.112,07/13/2024 05:47:03
0.7583,26.115,07/13/2024 05:48:03
0.7583,26.118,07/13/2024 05:49:03
0.7583,26.123,07/13/2024 05:50:03
0.7583,26.126,07/13/2024 05:51:03
0.7583,26.129,07/13/2024 05:52:03
0.7583,26.132,07/13/2024 05:53:03
0.7583,26.137,07/13/2024 05:54:03
0.7583,26.14,07/13/2024 05:55:03
0.7583,26.143,07/13/2024 05:56:03
0.7583,26.147,07/13/2024 05:57:03
0.7583,26.15,07/13/2024 05:58:03
0.7583,26.155,07/13/2024 05:59:03
0.7583,26.158,07/13/2024 06:00:03
0.7583,26.163,07/13/2024 06:01:03
0.7583,26.166,07/13/2024 06:02:03
0.7583,26.17,07/13/2024 06:03:03
0.7583,26.175,07/13/2024 06:04:03
0.7583,26.178,07/13/2024 06:05:03
0.7583,26.182,07/13/2024 06:06:03
0.7583,26.187,07/13/2024 06:07:03
0.7583,26.192,07/13/2024 06:08:03
0.7583,26.196,07/13/2024 06:09:03
0.7583,26.201,07/13/2024 06:10:03
0.7583,26.205,07/13/2024 06:11:03
0.7583,26.21,07/13/2024 06:12:03
0.7583,26.214,07/13/2024 06:13:03
0.7583,26.219,07/13/2024 06:14:03
0.7583,26.225,07/13/2024 06:15:03
0.7583,26.23,07/13/2024 06:16:03
0.7583,26.234,07/13/2024 06:17:03
0.7583,26.24,07/13/2024 06:18:03
0.7583,26.245,07/13/2024 06:19:03
0.7583,26.251,07/13/2024 06:20:03
0.7583,26.256,07/13/2024 06:21:03
0.7583,26.262,07/13/2024 06:22:03
0.7583,26.268,07/13/2024 06:23:03
0.7583,26.274,07/13/2024 06:24:03
0.7583,26.28,07/13/2024 06:25:03
0.7583,26.285,07/13/2024 06:26:03
0.7583,26.291,07/13/2024 06:27:03
0.7583,26.297,07/13/2024 06:28:03
0.7583,26.304,07/13/2024 06:29:03
0.7583,26.311,07/13/2024 06:30:03
0.7583,26.317,07/13/2024 06:31:03
0.7583,26.323,07/13/2024 06:32:03
0.7583,26.329,07/13/2024 06:33:03
0.7583,26.336,07/13/2024 06:34:03
0.7583,26.343,07/13/2024 06:35:03
0.7583,26.35,07/13/2024 06:36:03
0.7583,26.356,07/13/2024 06:37:03
0.7583,26.362,07/13/2024 06:38:03
0.7583,26.37,07/13/2024 06:39:03
0.7583,26.378,07/13/2024 06:40:03
0.7583,26.384,07/13/2024 06:41:03
0.7583,26.391,07/13/2024 06:42:03
0.7609,26.405,07/13/2024 06:43:03
0.7583,26.405,07/13/2024 06:44:03
0.7583,26.413,07/13/2024 06:45:03
0.7583,26.42,07/13/2024 06:46:03
0.7611,26.434,07/13/2024 06:47:03
0.7583,26.434,07/13/2024 06:48:03
0.7583,26.442,07/13/2024 06:49:03
0.7583,26.449,07/13/2024 06:50:03
0.7583,26.457,07/13/2024 06:51:03
0.7583,26.465,07/13/2024 06:52:03
0.7583,26.472,07/13/2024 06:53:03
0.7583,26.48,07/13/2024 06:54:03
0.7583,26.489,07/13/2024 06:55:03
0.7583,26.497,07/13/2024 06:56:03
0.7583,26.506,07/13/2024 06:57:03
0.7583,26.514,07/13/2024 06:58:03
0.7583,26.521,07/13/2024 06:59:03
0.7583,26.53,07/13/2024 07:00:03
0.7583,26.538,07/13/2024 07:01:03
0.7583,26.547,07/13/2024 07:02:03
0.7583,26.556,07/13/2024 07:03:03
0.7583,26.564,07/13/2024 07:04:03
0.7583,26.573,07/13/2024 07:05:03
0.7583,26.582,07/13/2024 07:06:03
0.7583,26.591,07/13/2024 07:07:03
0.7583,26.599,07/13/2024 07:08:03
0.7583,26.608,07/13/2024 07:09:03
0.7583,26.617,07/13/2024 07:10:03
0.7583,26.627,07/13/2024 07:11:03
0.7583,26.636,07/13/2024 07:12:03
0.7583,26.645,07/13/2024 07:13:03
0.7583,26.654,07/13/2024 07:14:03
0.7583,26.663,07/13/2024 07:15:03
0.7583,26.674,07/13/2024 07:16:03
0.7583,26.683,07/13/2024 07:17:03
0.7583,26.692,07/13/2024 07:18:03
0.7583,26.702,07/13/2024 07:19:03
0.7583,26.712,07/13/2024 07:20:03
0.7583,26.721,07/13/2024 07:21:03
0.7583,26.731,07/13/2024 07:22:03
0.7583,26.741,07/13/2024 07:23:03
0.7583,26.75,07/13/2024 07:24:03
0.7583,26.761,07/13/2024 07:25:03
0.7583,26.772,07/13/2024 07:26:03
0.7583,26.781,07/13/2024 07:27:03
0.7583,26.792,07/13/2024 07:28:03
0.7583,26.802,07/13/2024 07:29:03
0.7583,26.813,07/13/2024 07:30:03
0.7583,26.824,07/13/2024 07:31:03
0.7583,26.835,07/13/2024 07:32:03
0.7583,26.845,07/13/2024 07:33:03
0.7583,26.856,07/13/2024 07:34:03
0.7583,26.867,07/13/2024 07:35:03
0.7583,26.879,07/13/2024 07:36:03
0.7583,26.89,07/13/2024 07:37:03
0.7583,26.9,07/13/2024 07:38:03
0.7583,26.911,07/13/2024 07:39:03
0.7583,26.923,07/13/2024 07:40:03
0.7583,26.934,07/13/2024 07:41:03
0.7583,26.946,07/13/2024 07:42:03
0.7583,26.957,07/13/2024 07:43:03
0.7583,26.968,07/13/2024 07:44:03
0.7583,26.98,07/13/2024 07:45:03
0.7583,26.991,07/13/2024 07:46:03
0.7583,27.003,07/13/2024 07:47:03
0.7583,27.015,07/13/2024 07:48:03
0.7583,27.028,07/13/2024 07:49:03
0.7583,27.038,07/13/2024 07:50:03
0.7583,27.051,07/13/2024 07:51:03
0.7583,27.063,07/13/2024 07:52:03
0.7583,27.075,07/13/2024 07:53:03
0.7583,27.087,07/13/2024 07:54:03
0.7583,27.1,07/13/2024 07:55:03
0.7583,27.112,07/13/2024 07:56:03
0.7583,27.126,07/13/2024 07:57:03
0.7581,27.138,07/13/2024 07:58:03
0.7583,27.15,07/13/2024 07:59:03
0.7581,27.164,07/13/2024 08:00:03
0.7583,27.176,07/13/2024 08:01:03
0.7583,27.189,07/13/2024 08:02:03
0.7583,27.202,07/13/2024 08:03:03
0.7583,27.215,07/13/2024 08:04:03
0.7583,27.229,07/13/2024 08:05:03
0.7583,27.241,07/13/2024 08:06:03
0.7583,27.255,07/13/2024 08:07:03
0.7583,27.268,07/13/2024 08:08:03
0.7583,27.281,07/13/2024 08:09:03
0.7583,27.295,07/13/2024 08:10:03
0.7583,27.308,07/13/2024 08:11:03
0.7583,27.322,07/13/2024 08:12:03
0.7583,27.336,07/13/2024 08:13:03
0.7583,27.351,07/13/2024 08:14:03
0.7583,27.365,07/13/2024 08:15:03
0.7583,27.379,07/13/2024 08:16:03
0.7583,27.393,07/13/2024 08:17:03
0.7583,27.407,07/13/2024 08:18:03
0.7583,27.421,07/13/2024 08:19:03
0.7583,27.436,07/13/2024 08:20:03
0.7583,27.45,07/13/2024 08:21:03
0.7583,27.464,07/13/2024 08:22:03
0.7611,27.485,07/13/2024 08:23:03
0.7583,27.493,07/13/2024 08:24:03
0.7583,27.507,07/13/2024 08:25:03
0.7581,27.522,07/13/2024 08:26:03
0.7583,27.536,07/13/2024 08:27:03
0.7583,27.551,07/13/2024 08:28:03
0.7583,27.565,07/13/2024 08:29:03
0.7583,27.581,07/13/2024 08:30:03
0.7581,27.594,07/13/2024 08:31:03
0.7583,27.608,07/13/2024 08:32:03
0.7581,27.624,07/13/2024 08:33:03
0.7583,27.637,07/13/2024 08:34:03
0.7583,27.653,07/13/2024 08:35:03
0.7583,27.667,07/13/2024 08:36:03
0.7583,27.682,07/13/2024 08:37:03
0.7583,27.698,07/13/2024 08:38:03
0.7611,27.719,07/13/2024 08:39:03
0.7583,27.728,07/13/2024 08:40:03
0.7583,27.742,07/13/2024 08:41:03
0.7609,27.765,07/13/2024 08:42:03
0.7583,27.773,07/13/2024 08:43:03
0.7583,27.787,07/13/2024 08:44:03
0.7583,27.802,07/13/2024 08:45:03
0.7583,27.818,07/13/2024 08:46:03
0.7583,27.833,07/13/2024 08:47:03
0.7583,27.847,07/13/2024 08:48:03
0.7583,27.862,07/13/2024 08:49:03
0.7583,27.878,07/13/2024 08:50:03
0.7583,27.893,07/13/2024 08:51:03
0.7583,27.907,07/13/2024 08:52:03
0.7583,27.923,07/13/2024 08:53:03
0.7583,27.938,07/13/2024 08:54:03
0.7583,27.954,07/13/2024 08:55:03
0.7583,27.967,07/13/2024 08:56:03
0.7611,27.991,07/13/2024 08:57:03
0.7583,27.998,07/13/2024 08:58:03
0.7583,28.014,07/13/2024 08:59:03
0.7583,28.029,07/13/2024 09:00:03
0.7583,28.045,07/13/2024 09:01:03
0.7583,28.059,07/13/2024 09:02:03
0.7583,28.074,07/13/2024 09:03:03
0.7583,28.089,07/13/2024 09:04:03
0.7583,28.105,07/13/2024 09:05:03
0.7583,28.119,07/13/2024 09:06:03
0.7583,28.134,07/13/2024 09:07:03
0.7583,28.15,07/13/2024 09:08:03
0.7583,28.165,07/13/2024 09:09:03
0.7583,28.179,07/13/2024 09:10:03
0.7583,28.195,07/13/2024 09:11:03
0.7583,28.21,07/13/2024 09:12:03
0.7583,28.224,07/13/2024 09:13:03
0.7583,28.239,07/13/2024 09:14:03
0.7583,28.255,07/13/2024 09:15:03
0.7583,28.269,07/13/2024 09:16:03
0.7583,28.284,07/13/2024 09:17:03
0.7583,28.3,07/13/2024 09:18:03
0.7583,28.314,07/13/2024 09:19:03
0.7583,28.329,07/13/2024 09:20:03
0.7583,28.343,07/13/2024 09:21:03
0.7583,28.359,07/13/2024 09:22:03
0.7611,28.38,07/13/2024 09:23:03
0.7583,28.39,07/13/2024 09:24:03
0.7611,28.411,07/13/2024 09:25:03
0.7583,28.419,07/13/2024 09:26:03
0.7583,28.434,07/13/2024 09:27:03
0.7583,28.448,07/13/2024 09:28:03
0.7583,28.464,07/13/2024 09:29:03
0.7583,28.479,07/13/2024 09:30:03
0.7583,28.493,07/13/2024 09:31:03
0.7583,28.509,07/13/2024 09:32:03
0.7611,28.531,07/13/2024 09:33:03
0.7583,28.538,07/13/2024 09:34:03
0.7583,28.554,07/13/2024 09:35:03
0.7583,28.569,07/13/2024 09:36:03
0.7583,28.583,07/13/2024 09:37:03
0.7583,28.599,07/13/2024 09:38:03
0.7583,28.613,07/13/2024 09:39:03
0.7583,28.627,07/13/2024 09:40:03
0.7583,28.642,07/13/2024 09:41:03
0.7583,28.656,07/13/2024 09:42:03
0.7583,28.672,07/13/2024 09:43:03
0.7583,28.686,07/13/2024 09:44:03
0.7583,28.7,07/13/2024 09:45:03
0.7583,28.715,07/13/2024 09:46:03
0.7583,28.729,07/13/2024 09:47:03
0.7583,28.743,07/13/2024 09:48:03
0.7611,28.765,07/13/2024 09:49:03
0.7583,28.773,07/13/2024 09:50:03
0.7583,28.787,07/13/2024 09:51:03
0.7611,28.808,07/13/2024 09:52:03
0.7583,28.816,07/13/2024 09:53:03
0.7611,28.836,07/13/2024 09:54:03
0.7583,28.844,07/13/2024 09:55:03
0.7611,28.864,07/13/2024 09:56:03
0.7583,28.872,07/13/2024 09:57:03
0.7583,28.888,07/13/2024 09:58:03
0.7583,28.902,07/13/2024 09:59:03
0.7583,28.916,07/13/2024 10:00:03
0.7611,28.937,07/13/2024 10:01:03
0.7583,28.944,07/13/2024 10:02:03
0.7611,28.965,07/13/2024 10:03:03
0.7583,28.973,07/13/2024 10:04:03
0.7611,28.993,07/13/2024 10:05:03
0.7583,29.001,07/13/2024 10:06:03
0.7583,29.017,07/13/2024 10:07:03
0.7611,29.037,07/13/2024 10:08:03
0.7583,29.043,07/13/2024 10:09:03
0.7583,29.057,07/13/2024 10:10:03
0.7611,29.079,07/13/2024 10:11:03
0.7583,29.087,07/13/2024 10:12:03
0.7611,29.109,07/13/2024 10:13:03
0.7583,29.115,07/13/2024 10:14:03
0.7583,29.129,07/13/2024 10:15:03
0.7583,29.143,07/13/2024 10:16:03
0.7583,29.157,07/13/2024 10:17:03
0.7583,29.171,07/13/2024 10:18:03
0.7583,29.185,07/13/2024 10:19:03
0.7583,29.199,07/13/2024 10:20:03
0.7611,29.219,07/13/2024 10:21:03
0.7583,29.227,07/13/2024 10:22:03
0.7583,29.24,07/13/2024 10:23:03
0.7583,29.254,07/13/2024 10:24:03
0.7583,29.268,07/13/2024 10:25:03
0.7583,29.282,07/13/2024 10:26:03
0.7611,29.302,07/13/2024 10:27:03
0.7583,29.308,07/13/2024 10:28:03
0.7583,29.322,07/13/2024 10:29:03
0.7583,29.336,07/13/2024 10:30:03
0.7583,29.349,07/13/2024 10:31:03
0.7583,29.363,07/13/2024 10:32:03
0.7611,29.383,07/13/2024 10:33:03
0.7583,29.391,07/13/2024 10:34:03
0.7583,29.405,07/13/2024 10:35:03
0.7611,29.424,07/13/2024 10:36:03
0.7583,29.432,07/13/2024 10:37:03
0.7583,29.444,07/13/2024 10:38:03
0.7581,29.458,07/13/2024 10:39:03
0.7583,29.471,07/13/2024 10:40:03
0.7583,29.485,07/13/2024 10:41:03
0.7583,29.497,07/13/2024 10:42:03
0.7583,29.511,07/13/2024 10:43:03
0.7583,29.524,07/13/2024 10:44:03
0.7581,29.538,07/13/2024 10:45:03
0.7583,29.551,07/13/2024 10:46:03
0.7583,29.563,07/13/2024 10:47:03
0.7611,29.583,07/13/2024 10:48:03
0.7583,29.59,07/13/2024 10:49:03
0.7583,29.602,07/13/2024 10:50:03
0.7583,29.616,07/13/2024 10:51:03
0.7609,29.637,07/13/2024 10:52:03
0.7583,29.641,07/13/2024 10:53:03
0.7611,29.662,07/13/2024 10:54:03
0.7583,29.668,07/13/2024 10:55:03
0.7583,29.68,07/13/2024 10:56:03
0.7611,29.699,07/13/2024 10:57:03
0.7611,29.713,07/13/2024 10:58:03
0.7611,29.726,07/13/2024 10:59:03
0.7583,29.731,07/13/2024 11:00:03
0.7583,29.743,07/13/2024 11:01:03
0.7611,29.764,07/13/2024 11:02:03
0.7583,29.77,07/13/2024 11:03:03
0.7583,29.782,07/13/2024 11:04:03
0.7583,29.795,07/13/2024 11:05:03
0.7583,29.807,07/13/2024 11:06:03
0.7583,29.82,07/13/2024 11:07:03
0.7583,29.832,07/13/2024 11:08:03
0.7583,29.845,07/13/2024 11:09:03
0.7583,29.858,07/13/2024 11:10:03
0.7583,29.87,07/13/2024 11:11:03
0.7583,29.883,07/13/2024 11:12:03
0.7583,29.895,07/13/2024 11:13:03
0.7611,29.914,07/13/2024 11:14:03
0.7583,29.92,07/13/2024 11:15:03
0.7583,29.931,07/13/2024 11:16:03
0.7583,29.944,07/13/2024 11:17:03
0.7583,29.955,07/13/2024 11:18:03
0.7583,29.967,07/13/2024 11:19:03
0.7583,29.98,07/13/2024 11:20:03
0.7583,29.991,07/13/2024 11:21:03
0.7583,30.002,07/13/2024 11:22:03
0.7583,30.015,07/13/2024 11:23:03
0.7609,30.032,07/13/2024 11:24:03
0.7611,30.044,07/13/2024 11:25:03
0.7611,30.055,07/13/2024 11:26:03
0.7583,30.06,07/13/2024 11:27:03
0.7583,30.073,07/13/2024 11:28:03
0.7583,30.084,07/13/2024 11:29:03
0.7583,30.095,07/13/2024 11:30:03
0.7583,30.106,07/13/2024 11:31:03
0.7583,30.117,07/13/2024 11:32:03
0.7583,30.128,07/13/2024 11:33:03
0.7583,30.139,07/13/2024 11:34:03
0.7583,30.148,07/13/2024 11:35:03
0.7583,30.161,07/13/2024 11:36:03
0.7583,30.17,07/13/2024 11:37:03
0.7583,30.181,07/13/2024 11:38:03
0.7583,30.192,07/13/2024 11:39:03
0.7583,30.203,07/13/2024 11:40:03
0.7583,30.214,07/13/2024 11:41:03
0.7583,30.225,07/13/2024 11:42:03
0.7581,30.236,07/13/2024 11:43:03
0.7583,30.246,07/13/2024 11:44:03
0.7611,30.263,07/13/2024 11:45:03
0.7611,30.273,07/13/2024 11:46:03
0.7583,30.277,07/13/2024 11:47:03
0.7583,30.287,07/13/2024 11:48:03
0.7583,30.298,07/13/2024 11:49:03
0.7611,30.313,07/13/2024 11:50:03
0.7611,30.325,07/13/2024 11:51:03
0.7611,30.334,07/13/2024 11:52:03
0.7611,30.343,07/13/2024 11:53:03
0.7611,30.354,07/13/2024 11:54:03
0.7583,30.358,07/13/2024 11:55:03
0.7583,30.367,07/13/2024 11:56:03
0.7611,30.383,07/13/2024 11:57:03
0.7611,30.392,07/13/2024 11:58:03
0.7611,30.402,07/13/2024 11:59:03
0.7611,30.411,07/13/2024 12:00:03
0.7611,30.421,07/13/2024 12:01:03
0.7611,30.43,07/13/2024 12:02:03
0.7583,30.433,07/13/2024 12:03:03
0.7583,30.441,07/13/2024 12:04:03
0.7583,30.451,07/13/2024 12:05:03
0.7609,30.466,07/13/2024 12:06:03
0.7583,30.468,07/13/2024 12:07:03
0.7611,30.484,07/13/2024 12:08:03
0.7611,30.493,07/13/2024 12:09:03
0.7611,30.503,07/13/2024 12:10:03
0.7611,30.511,07/13/2024 12:11:03
0.7611,30.518,07/13/2024 12:12:03
0.7611,30.528,07/13/2024 12:13:03
0.7611,30.536,07/13/2024 12:14:03
0.7611,30.545,07/13/2024 12:15:03
0.7583,30.547,07/13/2024 12:16:03
0.7583,30.555,07/13/2024 12:17:03
0.7583,30.563,07/13/2024 12:18:03
0.7583,30.572,07/13/2024 12:19:03
0.7583,30.58,07/13/2024 12:20:03
0.7583,30.588,07/13/2024 12:21:03
0.7583,30.596,07/13/2024 12:22:03
0.7583,30.604,07/13/2024 12:23:03
0.7583,30.612,07/13/2024 12:24:03
0.7581,30.621,07/13/2024 12:25:03
0.7611,30.635,07/13/2024 12:26:03
0.7611,30.643,07/13/2024 12:27:03
0.7611,30.651,07/13/2024 12:28:03
0.7611,30.659,07/13/2024 12:29:03
0.7609,30.667,07/13/2024 12:30:03
0.7611,30.675,07/13/2024 12:31:03
0.7609,30.683,07/13/2024 12:32:03
0.7609,30.691,07/13/2024 12:33:03
0.7583,30.692,07/13/2024 12:34:03
0.7583,30.7,07/13/2024 12:35:03
0.7583,30.708,07/13/2024 12:36:03
0.7583,30.716,07/13/2024 12:37:03
0.7611,30.73,07/13/2024 12:38:03
0.7611,30.738,07/13/2024 12:39:03
0.7611,30.746,07/13/2024 12:40:03
0.7583,30.746,07/13/2024 12:41:03
0.7609,30.76,07/13/2024 12:42:03
0.7583,30.762,07/13/2024 12:43:03
0.7583,30.768,07/13/2024 12:44:03
0.7583,30.776,07/13/2024 12:45:03
0.7583,30.784,07/13/2024 12:46:03
0.7611,30.798,07/13/2024 12:47:03
0.7611,30.805,07/13/2024 12:48:03
0.7611,30.813,07/13/2024 12:49:03
0.7609,30.819,07/13/2024 12:50:03
0.7583,30.819,07/13/2024 12:51:03
0.7583,30.827,07/13/2024 12:52:03
0.7583,30.833,07/13/2024 12:53:03
0.7583,30.841,07/13/2024 12:54:03
0.7583,30.847,07/13/2024 12:55:02
0.7583,30.854,07/13/2024 12:56:02
0.7611,30.868,07/13/2024 12:57:02
0.7611,30.874,07/13/2024 12:58:02
0.7611,30.881,07/13/2024 12:59:02
0.7609,30.889,07/13/2024 13:00:02
0.7583,30.889,07/13/2024 13:01:02
0.7607,30.901,07/13/2024 13:02:02
0.7583,30.901,07/13/2024 13:03:02
0.7583,30.908,07/13/2024 13:04:02
0.7583,30.914,07/13/2024 13:05:02
0.7611,30.927,07/13/2024 13:06:02
0.7611,30.933,07/13/2024 13:07:02
0.7611,30.939,07/13/2024 13:08:02
0.7611,30.946,07/13/2024 13:09:02
0.7583,30.946,07/13/2024 13:10:02
0.7611,30.958,07/13/2024 13:11:02
0.7611,30.965,07/13/2024 13:12:02
0.7611,30.969,07/13/2024 13:13:02
0.7609,30.976,07/13/2024 13:14:02
0.7609,30.982,07/13/2024 13:15:02
0.7607,30.988,07/13/2024 13:16:02
0.7583,30.987,07/13/2024 13:17:02
0.7583,30.993,07/13/2024 13:18:02
0.7583,30.998,07/13/2024 13:19:02
0.7583,31.004,07/13/2024 13:20:02
0.7611,31.015,07/13/2024 13:21:02
0.7611,31.022,07/13/2024 13:22:02
0.7611,31.026,07/13/2024 13:23:02
0.7611,31.033,07/13/2024 13:24:02
0.7581,31.031,07/13/2024 13:25:02
0.7583,31.036,07/13/2024 13:26:02
0.7583,31.041,07/13/2024 13:27:02
0.7583,31.045,07/13/2024 13:28:02
0.7611,31.058,07/13/2024 13:29:02
0.7611,31.063,07/13/2024 13:30:02
0.7583,31.061,07/13/2024 13:31:02
0.7583,31.068,07/13/2024 13:32:02
0.7583,31.072,07/13/2024 13:33:02
0.7583,31.077,07/13/2024 13:34:02
0.7611,31.088,07/13/2024 13:35:02
0.7611,31.093,07/13/2024 13:36:02
0.7583,31.092,07/13/2024 13:37:02
0.7583,31.095,07/13/2024 13:38:02
0.7583,31.101,07/13/2024 13:39:02
0.7583,31.104,07/13/2024 13:40:02
0.7611,31.115,07/13/2024 13:41:02
0.7583,31.114,07/13/2024 13:42:02
0.7583,31.119,07/13/2024 13:43:02
0.7611,31.13,07/13/2024 13:44:02
0.7583,31.126,07/13/2024 13:45:02
0.7583,31.131,07/13/2024 13:46:02
0.7583,31.136,07/13/2024 13:47:02
0.7583,31.139,07/13/2024 13:48:02
0.7611,31.15,07/13/2024 13:49:02
0.7583,31.149,07/13/2024 13:50:02
0.7583,31.152,07/13/2024 13:51:02
0.7611,31.163,07/13/2024 13:52:02
0.7583,31.16,07/13/2024 13:53:02
0.7611,31.171,07/13/2024 13:54:02
0.7583,31.168,07/13/2024 13:55:02
0.7583,31.173,07/13/2024 13:56:02
0.7583,31.176,07/13/2024 13:57:02
0.7611,31.187,07/13/2024 13:58:02
0.7583,31.184,07/13/2024 13:59:02
0.7583,31.187,07/13/2024 14:00:02
0.7583,31.19,07/13/2024 14:01:02
0.7583,31.195,07/13/2024 14:02:02
0.7583,31.198,07/13/2024 14:03:02
0.7583,31.201,07/13/2024 14:04:02
0.7611,31.212,07/13/2024 14:05:02
0.7583,31.207,07/13/2024 14:06:02
0.7583,31.211,07/13/2024 14:07:02
0.7583,31.214,07/13/2024 14:08:02
0.7583,31.217,07/13/2024 14:09:02
0.7583,31.22,07/13/2024 14:10:02
0.7611,31.23,07/13/2024 14:11:02
0.7583,31.225,07/13/2024 14:12:02
0.7583,31.228,07/13/2024 14:13:02
0.7583,31.23,07/13/2024 14:14:02
0.7583,31.233,07/13/2024 14:15:02
0.7583,31.235,07/13/2024 14:16:02
0.7583,31.238,07/13/2024 14:17:02
0.7583,31.239,07/13/2024 14:18:02
0.7583,31.241,07/13/2024 14:19:02
0.7583,31.244,07/13/2024 14:20:02
0.7583,31.246,07/13/2024 14:21:02
0.7583,31.247,07/13/2024 14:22:02
0.7583,31.249,07/13/2024 14:23:02
0.7583,31.25,07/13/2024 14:24:02
0.7583,31.254,07/13/2024 14:25:02
0.7611,31.262,07/13/2024 14:26:02
0.7611,31.263,07/13/2024 14:27:02
0.7583,31.258,07/13/2024 14:28:02
0.7583,31.26,07/13/2024 14:29:02
0.7583,31.262,07/13/2024 14:30:02
0.7583,31.263,07/13/2024 14:31:02
0.7583,31.265,07/13/2024 14:32:02
0.7583,31.266,07/13/2024 14:33:02
0.7583,31.268,07/13/2024 14:34:02
0.7611,31.276,07/13/2024 14:35:02
0.7611,31.277,07/13/2024 14:36:02
0.7583,31.271,07/13/2024 14:37:02
0.7583,31.273,07/13/2024 14:38:02
0.7583,31.274,07/13/2024 14:39:02
0.7583,31.274,07/13/2024 14:40:02
0.7611,31.282,07/13/2024 14:41:02
0.7611,31.284,07/13/2024 14:42:02
0.7583,31.279,07/13/2024 14:43:02
0.7581,31.281,07/13/2024 14:44:02
0.7583,31.281,07/13/2024 14:45:02
0.7583,31.282,07/13/2024 14:46:02
0.7583,31.282,07/13/2024 14:47:02
0.7583,31.284,07/13/2024 14:48:02
0.7583,31.285,07/13/2024 14:49:02
0.7583,31.285,07/13/2024 14:50:02
0.7611,31.292,07/13/2024 14:51:02
0.7583,31.287,07/13/2024 14:52:02
0.7583,31.287,07/13/2024 14:53:02
0.7583,31.289,07/13/2024 14:54:02
0.7583,31.289,07/13/2024 14:55:02
0.7583,31.289,07/13/2024 14:56:02
0.7611,31.297,07/13/2024 14:57:02
0.7583,31.29,07/13/2024 14:58:02
0.7583,31.29,07/13/2024 14:59:02
0.7583,31.292,07/13/2024 15:00:02
0.7583,31.293,07/13/2024 15:01:02
0.7583,31.293,07/13/2024 15:02:02
0.7583,31.293,07/13/2024 15:03:02
0.7583,31.293,07/13/2024 15:04:02
0.7583,31.295,07/13/2024 15:05:02
0.7583,31.295,07/13/2024 15:06:02
0.7611,31.301,07/13/2024 15:07:02
0.7583,31.295,07/13/2024 15:08:02
0.7611,31.303,07/13/2024 15:09:02
0.7583,31.295,07/13/2024 15:10:02
0.7583,31.295,07/13/2024 15:11:02
0.7583,31.297,07/13/2024 15:12:02
0.7611,31.303,07/13/2024 15:13:02
0.7583,31.297,07/13/2024 15:14:02
0.7583,31.297,07/13/2024 15:15:02
0.7583,31.297,07/13/2024 15:16:02
0.7583,31.297,07/13/2024 15:17:02
0.7583,31.297,07/13/2024 15:18:02
0.7583,31.295,07/13/2024 15:19:02
0.7611,31.303,07/13/2024 15:20:02
0.7583,31.295,07/13/2024 15:21:02
0.7583,31.295,07/13/2024 15:22:02
0.7583,31.295,07/13/2024 15:23:02
0.7583,31.295,07/13/2024 15:24:02
0.7583,31.293,07/13/2024 15:25:02
0.7583,31.292,07/13/2024 15:26:02
0.7583,31.292,07/13/2024 15:27:02
0.7611,31.298,07/13/2024 15:28:02
0.7583,31.29,07/13/2024 15:29:02
0.7613,31.297,07/13/2024 15:30:02
0.7583,31.289,07/13/2024 15:31:02
0.7583,31.289,07/13/2024 15:32:02
0.7583,31.287,07/13/2024 15:33:02
0.7611,31.293,07/13/2024 15:34:02
0.7583,31.285,07/13/2024 15:35:02
0.7583,31.284,07/13/2024 15:36:02
0.7583,31.282,07/13/2024 15:37:02
0.7583,31.281,07/13/2024 15:38:02
0.7583,31.281,07/13/2024 15:39:02
0.7583,31.279,07/13/2024 15:40:02
0.7585,31.277,07/13/2024 15:41:02
0.7585,31.276,07/13/2024 15:42:02
0.7583,31.274,07/13/2024 15:43:02
0.7613,31.281,07/13/2024 15:44:02
0.7611,31.279,07/13/2024 15:45:02
0.7611,31.277,07/13/2024 15:46:02
0.7613,31.276,07/13/2024 15:47:02
0.7613,31.274,07/13/2024 15:48:02
0.7585,31.266,07/13/2024 15:49:02
0.7585,31.265,07/13/2024 15:50:02
0.7585,31.262,07/13/2024 15:51:02
0.7585,31.26,07/13/2024 15:52:02
0.7585,31.258,07/13/2024 15:53:02
0.7585,31.257,07/13/2024 15:54:02
0.7586,31.257,07/13/2024 15:55:02
0.7586,31.254,07/13/2024 15:56:02
0.7586,31.252,07/13/2024 15:57:02
0.7615,31.257,07/13/2024 15:58:02
0.7586,31.249,07/13/2024 15:59:02
0.7586,31.247,07/13/2024 16:00:02
0.759,31.244,07/13/2024 16:01:02
0.7617,31.249,07/13/2024 16:02:02
0.7592,31.241,07/13/2024 16:03:02
0.759,31.238,07/13/2024 16:04:02
0.759,31.236,07/13/2024 16:05:02
0.7592,31.235,07/13/2024 16:06:02
0.7594,31.233,07/13/2024 16:07:02
0.759,31.231,07/13/2024 16:08:02
0.7596,31.228,07/13/2024 16:09:02
0.7592,31.227,07/13/2024 16:10:02
0.7625,31.231,07/13/2024 16:11:02
0.7626,31.23,07/13/2024 16:12:02
0.7628,31.228,07/13/2024 16:13:02
0.76,31.22,07/13/2024 16:14:02
0.7626,31.225,07/13/2024 16:15:02
0.76,31.215,07/13/2024 16:16:02
0.76,31.214,07/13/2024 16:17:02
0.7604,31.212,07/13/2024 16:18:02
0.7605,31.211,07/13/2024 16:19:02
0.7604,31.207,07/13/2024 16:20:02
0.7607,31.204,07/13/2024 16:21:02
0.7607,31.203,07/13/2024 16:22:02
0.7607,31.201,07/13/2024 16:23:02
0.7607,31.198,07/13/2024 16:24:02
0.7609,31.195,07/13/2024 16:25:02
0.7607,31.192,07/13/2024 16:26:02
0.7609,31.188,07/13/2024 16:27:02
0.764,31.193,07/13/2024 16:28:02
0.764,31.19,07/13/2024 16:29:02
0.7611,31.18,07/13/2024 16:30:02
0.7611,31.177,07/13/2024 16:31:02
0.7611,31.174,07/13/2024 16:32:02
0.7611,31.169,07/13/2024 16:33:02
0.7611,31.166,07/13/2024 16:34:02
0.7611,31.163,07/13/2024 16:35:02
0.7611,31.158,07/13/2024 16:36:02
0.7611,31.155,07/13/2024 16:37:02
0.7611,31.152,07/13/2024 16:38:02
0.7613,31.147,07/13/2024 16:39:02
0.7613,31.141,07/13/2024 16:40:02
0.7613,31.134,07/13/2024 16:41:02
0.7613,31.128,07/13/2024 16:42:02
0.7613,31.122,07/13/2024 16:43:02
0.7611,31.115,07/13/2024 16:44:02
0.7613,31.107,07/13/2024 16:45:02
0.7642,31.107,07/13/2024 16:46:02
0.7642,31.101,07/13/2024 16:47:02
0.7642,31.093,07/13/2024 16:48:02
0.7613,31.079,07/13/2024 16:49:02
0.7613,31.071,07/13/2024 16:50:02
0.7613,31.063,07/13/2024 16:51:02
0.7613,31.055,07/13/2024 16:52:02
0.7611,31.047,07/13/2024 16:53:02
0.7613,31.038,07/13/2024 16:54:02
0.7613,31.03,07/13/2024 16:55:02
0.7613,31.023,07/13/2024 16:56:02
0.7613,31.015,07/13/2024 16:57:02
0.7613,31.007,07/13/2024 16:58:02
0.7642,31.006,07/13/2024 16:59:02
0.7642,30.998,07/13/2024 17:00:02
0.7613,30.982,07/13/2024 17:01:02
0.764,30.98,07/13/2024 17:02:02
0.7611,30.966,07/13/2024 17:03:02
0.7613,30.958,07/13/2024 17:04:02
0.7613,30.95,07/13/2024 17:05:02
0.7613,30.942,07/13/2024 17:06:02
0.7642,30.939,07/13/2024 17:07:02
0.7611,30.925,07/13/2024 17:08:02
0.764,30.923,07/13/2024 17:09:02
0.7613,30.909,07/13/2024 17:10:02
0.7613,30.901,07/13/2024 17:11:02
0.7611,30.893,07/13/2024 17:12:02
0.7642,30.892,07/13/2024 17:13:02
0.7642,30.884,07/13/2024 17:14:02
0.7642,30.876,07/13/2024 17:15:02
0.7613,30.862,07/13/2024 17:16:02
0.7642,30.86,07/13/2024 17:17:02
0.7611,30.846,07/13/2024 17:18:02
0.7613,30.838,07/13/2024 17:19:02
0.7611,30.83,07/13/2024 17:20:02
0.764,30.828,07/13/2024 17:21:02
0.7642,30.82,07/13/2024 17:22:02
0.7611,30.806,07/13/2024 17:23:02
0.7613,30.798,07/13/2024 17:24:02
0.7636,30.798,07/13/2024 17:25:02
0.7611,30.784,07/13/2024 17:26:02
0.7613,30.776,07/13/2024 17:27:02
0.7611,30.768,07/13/2024 17:28:02
0.7613,30.76,07/13/2024 17:29:02
0.7611,30.752,07/13/2024 17:30:02
0.7613,30.744,07/13/2024 17:31:02
0.7611,30.737,07/13/2024 17:32:02
0.7611,30.73,07/13/2024 17:33:02
0.7613,30.722,07/13/2024 17:34:02
0.7613,30.714,07/13/2024 17:35:02
0.7613,30.707,07/13/2024 17:36:02
0.7613,30.699,07/13/2024 17:37:02
0.7613,30.692,07/13/2024 17:38:02
0.7636,30.691,07/13/2024 17:39:02
0.7611,30.676,07/13/2024 17:40:02
0.7613,30.669,07/13/2024 17:41:02
0.7611,30.661,07/13/2024 17:42:02
0.7613,30.653,07/13/2024 17:43:02
0.7611,30.645,07/13/2024 17:44:02
0.7613,30.637,07/13/2024 17:45:02
0.7613,30.629,07/13/2024 17:46:02
0.7611,30.623,07/13/2024 17:47:02
0.7613,30.613,07/13/2024 17:48:02
0.7613,30.607,07/13/2024 17:49:02
0.7642,30.605,07/13/2024 17:50:02
0.7642,30.597,07/13/2024 17:51:02
0.7642,30.591,07/13/2024 17:52:02
0.7613,30.575,07/13/2024 17:53:02
0.7613,30.567,07/13/2024 17:54:02
0.7611,30.561,07/13/2024 17:55:02
0.7613,30.553,07/13/2024 17:56:02
0.7611,30.545,07/13/2024 17:57:02
0.7613,30.537,07/13/2024 17:58:02
0.7613,30.53,07/13/2024 17:59:02
0.7611,30.522,07/13/2024 18:00:02
0.7613,30.514,07/13/2024 18:01:02
0.7613,30.506,07/13/2024 18:02:02
0.7613,30.498,07/13/2024 18:03:02
0.7642,30.496,07/13/2024 18:04:02
0.7642,30.488,07/13/2024 18:05:02
0.7613,30.474,07/13/2024 18:06:02
0.7613,30.466,07/13/2024 18:07:02
0.7613,30.459,07/13/2024 18:08:02
0.7613,30.451,07/13/2024 18:09:02
0.7613,30.443,07/13/2024 18:10:02
0.7613,30.435,07/13/2024 18:11:02
0.7613,30.427,07/13/2024 18:12:02
0.7613,30.419,07/13/2024 18:13:02
0.7642,30.418,07/13/2024 18:14:02
0.7642,30.41,07/13/2024 18:15:02
0.7642,30.402,07/13/2024 18:16:02
0.7642,30.394,07/13/2024 18:17:02
0.7642,30.386,07/13/2024 18:18:02
0.7642,30.378,07/13/2024 18:19:02
0.7613,30.364,07/13/2024 18:20:02
0.7642,30.362,07/13/2024 18:21:02
0.7642,30.354,07/13/2024 18:22:02
0.7613,30.34,07/13/2024 18:23:02
0.7613,30.331,07/13/2024 18:24:02
0.7613,30.323,07/13/2024 18:25:02
0.7613,30.315,07/13/2024 18:26:02
0.7613,30.307,07/13/2024 18:27:02
0.7642,30.306,07/13/2024 18:28:02
0.7611,30.291,07/13/2024 18:29:02
0.7613,30.284,07/13/2024 18:30:02
0.7613,30.276,07/13/2024 18:31:02
0.7613,30.266,07/13/2024 18:32:02
0.7613,30.258,07/13/2024 18:33:02
0.7613,30.25,07/13/2024 18:34:02
0.7613,30.243,07/13/2024 18:35:02
0.7613,30.235,07/13/2024 18:36:02
0.7613,30.227,07/13/2024 18:37:02
0.7613,30.219,07/13/2024 18:38:02
0.7613,30.211,07/13/2024 18:39:02
0.7613,30.203,07/13/2024 18:40:02
0.7613,30.195,07/13/2024 18:41:02
0.7613,30.186,07/13/2024 18:42:02
0.7613,30.178,07/13/2024 18:43:02
0.7613,30.17,07/13/2024 18:44:02
0.7613,30.162,07/13/2024 18:45:02
0.7613,30.154,07/13/2024 18:46:02
0.7613,30.147,07/13/2024 18:47:02
0.7613,30.139,07/13/2024 18:48:02
0.7613,30.131,07/13/2024 18:49:02
0.7613,30.123,07/13/2024 18:50:02
0.7613,30.115,07/13/2024 18:51:02
0.7613,30.107,07/13/2024 18:52:02
0.7613,30.099,07/13/2024 18:53:02
0.7642,30.098,07/13/2024 18:54:02
0.7642,30.09,07/13/2024 18:55:02
0.7613,30.076,07/13/2024 18:56:02
0.7613,30.066,07/13/2024 18:57:02
0.7613,30.059,07/13/2024 18:58:02
0.7613,30.051,07/13/2024 18:59:02
0.7613,30.043,07/13/2024 19:00:02
0.7613,30.035,07/13/2024 19:01:02
0.7613,30.026,07/13/2024 19:02:02
0.7613,30.018,07/13/2024 19:03:02
0.7642,30.016,07/13/2024 19:04:02
0.7615,30.002,07/13/2024 19:05:02
0.7613,29.994,07/13/2024 19:06:02
0.7613,29.986,07/13/2024 19:07:02
0.7613,29.978,07/13/2024 19:08:02
0.7613,29.971,07/13/2024 19:09:02
0.7613,29.963,07/13/2024 19:10:02
0.7613,29.953,07/13/2024 19:11:02
0.7613,29.945,07/13/2024 19:12:02
0.7613,29.938,07/13/2024 19:13:02
0.7613,29.93,07/13/2024 19:14:02
0.7615,29.922,07/13/2024 19:15:02
0.7615,29.914,07/13/2024 19:16:02
0.7615,29.906,07/13/2024 19:17:02
0.7615,29.898,07/13/2024 19:18:02
0.7613,29.891,07/13/2024 19:19:02
0.7613,29.883,07/13/2024 19:20:02
0.7615,29.875,07/13/2024 19:21:02
0.7615,29.867,07/13/2024 19:22:02
0.7613,29.858,07/13/2024 19:23:02
0.7615,29.85,07/13/2024 19:24:02
0.7613,29.842,07/13/2024 19:25:02
0.7615,29.834,07/13/2024 19:26:02
0.7615,29.826,07/13/2024 19:27:02
0.7617,29.818,07/13/2024 19:28:02
0.7615,29.811,07/13/2024 19:29:02
0.7617,29.803,07/13/2024 19:30:02
0.7617,29.795,07/13/2024 19:31:02
0.7619,29.785,07/13/2024 19:32:02
0.7619,29.778,07/13/2024 19:33:02
0.7615,29.77,07/13/2024 19:34:02
0.7619,29.762,07/13/2024 19:35:02
0.7619,29.754,07/13/2024 19:36:02
0.7619,29.746,07/13/2024 19:37:02
0.7619,29.738,07/13/2024 19:38:02
0.7619,29.731,07/13/2024 19:39:02
0.7619,29.723,07/13/2024 19:40:02
0.7619,29.715,07/13/2024 19:41:02
0.7619,29.706,07/13/2024 19:42:02
0.7619,29.698,07/13/2024 19:43:02
0.7619,29.69,07/13/2024 19:44:02
0.7621,29.684,07/13/2024 19:45:02
0.7623,29.674,07/13/2024 19:46:02
0.7623,29.666,07/13/2024 19:47:02
0.7623,29.659,07/13/2024 19:48:02
0.7623,29.651,07/13/2024 19:49:02
0.7625,29.643,07/13/2024 19:50:02
0.7623,29.635,07/13/2024 19:51:02
0.7626,29.627,07/13/2024 19:52:02
0.7625,29.619,07/13/2024 19:53:02
0.7625,29.612,07/13/2024 19:54:02
0.7628,29.604,07/13/2024 19:55:02
0.7628,29.596,07/13/2024 19:56:02
0.7626,29.588,07/13/2024 19:57:02
0.7625,29.58,07/13/2024 19:58:02
0.7626,29.572,07/13/2024 19:59:02
0.763,29.565,07/13/2024 20:00:02
0.763,29.557,07/13/2024 20:01:02
0.7626,29.549,07/13/2024 20:02:02
0.7626,29.541,07/13/2024 20:03:02
0.7628,29.533,07/13/2024 20:04:02
0.7632,29.526,07/13/2024 20:05:02
0.763,29.518,07/13/2024 20:06:02
0.7628,29.51,07/13/2024 20:07:02
0.7632,29.502,07/13/2024 20:08:02
0.763,29.494,07/13/2024 20:09:02
0.7632,29.486,07/13/2024 20:10:02
0.7632,29.479,07/13/2024 20:11:02
0.763,29.471,07/13/2024 20:12:02
0.7632,29.463,07/13/2024 20:13:02
0.763,29.455,07/13/2024 20:14:02
0.7632,29.447,07/13/2024 20:15:02
0.763,29.44,07/13/2024 20:16:02
0.7634,29.432,07/13/2024 20:17:02
0.7634,29.424,07/13/2024 20:18:02
0.7634,29.416,07/13/2024 20:19:02
0.7632,29.408,07/13/2024 20:20:02
0.7634,29.402,07/13/2024 20:21:02
0.7634,29.394,07/13/2024 20:22:02
0.7667,29.393,07/13/2024 20:23:02
0.7638,29.379,07/13/2024 20:24:02
0.7636,29.372,07/13/2024 20:25:02
0.7636,29.363,07/13/2024 20:26:02
0.7638,29.355,07/13/2024 20:27:02
0.7638,29.347,07/13/2024 20:28:02
0.7638,29.34,07/13/2024 20:29:02
0.7638,29.333,07/13/2024 20:30:02
0.7668,29.332,07/13/2024 20:31:02
0.764,29.318,07/13/2024 20:32:02
0.764,29.31,07/13/2024 20:33:02
0.764,29.302,07/13/2024 20:34:02
0.764,29.296,07/13/2024 20:35:02
0.764,29.288,07/13/2024 20:36:02
0.764,29.28,07/13/2024 20:37:02
0.7638,29.272,07/13/2024 20:38:02
0.764,29.265,07/13/2024 20:39:02
0.7642,29.257,07/13/2024 20:40:02
0.764,29.249,07/13/2024 20:41:02
0.764,29.243,07/13/2024 20:42:02
0.7642,29.235,07/13/2024 20:43:02
0.764,29.227,07/13/2024 20:44:02
0.7642,29.219,07/13/2024 20:45:02
0.764,29.213,07/13/2024 20:46:02
0.764,29.205,07/13/2024 20:47:02
0.7642,29.198,07/13/2024 20:48:02
0.767,29.196,07/13/2024 20:49:02
0.764,29.182,07/13/2024 20:50:02
0.7642,29.174,07/13/2024 20:51:02
0.7642,29.166,07/13/2024 20:52:02
0.7644,29.16,07/13/2024 20:53:02
0.7642,29.152,07/13/2024 20:54:02
0.7642,29.145,07/13/2024 20:55:02
0.764,29.137,07/13/2024 20:56:02
0.7642,29.129,07/13/2024 20:57:02
0.7642,29.123,07/13/2024 20:58:02
0.7642,29.115,07/13/2024 20:59:02
0.7642,29.107,07/13/2024 21:00:02
0.7644,29.101,07/13/2024 21:01:02
0.7642,29.093,07/13/2024 21:02:02
0.7644,29.085,07/13/2024 21:03:02
0.7642,29.078,07/13/2024 21:04:02
0.7642,29.07,07/13/2024 21:05:02
0.7642,29.064,07/13/2024 21:06:02
0.7642,29.056,07/13/2024 21:07:02
0.7642,29.048,07/13/2024 21:08:02
0.7642,29.04,07/13/2024 21:09:02
0.7642,29.032,07/13/2024 21:10:02
0.7642,29.026,07/13/2024 21:11:02
0.7644,29.018,07/13/2024 21:12:02
0.7642,29.012,07/13/2024 21:13:02
0.7644,29.004,07/13/2024 21:14:02
0.7642,28.997,07/13/2024 21:15:02
0.7644,28.989,07/13/2024 21:16:02
0.7642,28.981,07/13/2024 21:17:02
0.7644,28.975,07/13/2024 21:18:02
0.7644,28.967,07/13/2024 21:19:02
0.7642,28.959,07/13/2024 21:20:02
0.7642,28.953,07/13/2024 21:21:02
0.7642,28.945,07/13/2024 21:22:02
0.7644,28.937,07/13/2024 21:23:02
0.7642,28.931,07/13/2024 21:24:02
0.7642,28.923,07/13/2024 21:25:02
0.7644,28.916,07/13/2024 21:26:02
0.7642,28.909,07/13/2024 21:27:02
0.7644,28.902,07/13/2024 21:28:02
0.7642,28.895,07/13/2024 21:29:02
0.7642,28.888,07/13/2024 21:30:02
0.7644,28.881,07/13/2024 21:31:02
0.7644,28.874,07/13/2024 21:32:02
0.7644,28.866,07/13/2024 21:33:02
0.7644,28.86,07/13/2024 21:34:02
0.7672,28.86,07/13/2024 21:35:02
0.7644,28.846,07/13/2024 21:36:02
0.7644,28.838,07/13/2024 21:37:02
0.7644,28.832,07/13/2024 21:38:02
0.7644,28.824,07/13/2024 21:39:02
0.7642,28.818,07/13/2024 21:40:02
0.7644,28.81,07/13/2024 21:41:02
0.7644,28.804,07/13/2024 21:42:02
0.7644,28.796,07/13/2024 21:43:02
0.7644,28.79,07/13/2024 21:44:02
0.7644,28.782,07/13/2024 21:45:02
0.7644,28.776,07/13/2024 21:46:02
0.7644,28.768,07/13/2024 21:47:02
0.7644,28.762,07/13/2024 21:48:02
0.7644,28.754,07/13/2024 21:49:02
0.7644,28.748,07/13/2024 21:50:02
0.7644,28.74,07/13/2024 21:51:02
0.7644,28.734,07/13/2024 21:52:02
0.7644,28.726,07/13/2024 21:53:02
0.7644,28.72,07/13/2024 21:54:02
0.7644,28.712,07/13/2024 21:55:02
0.7644,28.706,07/13/2024 21:56:02
0.7642,28.698,07/13/2024 21:57:02
0.7644,28.692,07/13/2024 21:58:02
0.7644,28.684,07/13/2024 21:59:02
0.7644,28.678,07/13/2024 22:00:02
0.7642,28.67,07/13/2024 22:01:02
0.7644,28.664,07/13/2024 22:02:02
0.7644,28.658,07/13/2024 22:03:02
0.7644,28.65,07/13/2024 22:04:02
0.7644,28.644,07/13/2024 22:05:02
0.7644,28.636,07/13/2024 22:06:02
0.7642,28.63,07/13/2024 22:07:02
0.7644,28.624,07/13/2024 22:08:02
0.7644,28.616,07/13/2024 22:09:02
0.7644,28.61,07/13/2024 22:10:02
0.7644,28.602,07/13/2024 22:11:02
0.7644,28.596,07/13/2024 22:12:02
0.7644,28.589,07/13/2024 22:13:02
0.7642,28.582,07/13/2024 22:14:02
0.7644,28.575,07/13/2024 22:15:02
0.7672,28.575,07/13/2024 22:16:02
0.7644,28.562,07/13/2024 22:17:02
0.7644,28.555,07/13/2024 22:18:02
0.7644,28.548,07/13/2024 22:19:02
0.7644,28.541,07/13/2024 22:20:02
0.7644,28.534,07/13/2024 22:21:02
0.7644,28.527,07/13/2024 22:22:02
0.7644,28.52,07/13/2024 22:23:02
0.7644,28.513,07/13/2024 22:24:02
0.7644,28.507,07/13/2024 22:25:02
0.7644,28.5,07/13/2024 22:26:02
0.7644,28.493,07/13/2024 22:27:02
0.7644,28.486,07/13/2024 22:28:02
0.7642,28.479,07/13/2024 22:29:02
0.7644,28.472,07/13/2024 22:30:02
0.7642,28.465,07/13/2024 22:31:02
0.7644,28.459,07/13/2024 22:32:02
0.7644,28.451,07/13/2024 22:33:02
0.7642,28.445,07/13/2024 22:34:02
0.7644,28.438,07/13/2024 22:35:02
0.7644,28.431,07/13/2024 22:36:02
0.7642,28.425,07/13/2024 22:37:02
0.7644,28.417,07/13/2024 22:38:02
0.7644,28.411,07/13/2024 22:39:02
0.7642,28.403,07/13/2024 22:40:02
0.7642,28.397,07/13/2024 22:41:02
0.7644,28.391,07/13/2024 22:42:02
0.7644,28.383,07/13/2024 22:43:02
0.7644,28.377,07/13/2024 22:44:02
0.7644,28.371,07/13/2024 22:45:02
0.7642,28.363,07/13/2024 22:46:02
0.7644,28.357,07/13/2024 22:47:02
0.7644,28.351,07/13/2024 22:48:02
0.7644,28.343,07/13/2024 22:49:02
0.7644,28.337,07/13/2024 22:50:02
0.7644,28.331,07/13/2024 22:51:02
0.7644,28.323,07/13/2024 22:52:02
0.7644,28.317,07/13/2024 22:53:02
0.7644,28.311,07/13/2024 22:54:02
0.7642,28.303,07/13/2024 22:55:02
0.7644,28.297,07/13/2024 22:56:02
0.7644,28.29,07/13/2024 22:57:02
0.7644,28.284,07/13/2024 22:58:02
0.7644,28.276,07/13/2024 22:59:02
0.7672,28.278,07/13/2024 23:00:02
0.7644,28.264,07/13/2024 23:01:02
0.7644,28.258,07/13/2024 23:02:02
0.7644,28.252,07/13/2024 23:03:02
0.7644,28.244,07/13/2024 23:04:02
0.7644,28.238,07/13/2024 23:05:02
0.7644,28.232,07/13/2024 23:06:02
0.7644,28.225,07/13/2024 23:07:02
0.7644,28.218,07/13/2024 23:08:02
0.7644,28.212,07/13/2024 23:09:02
0.7644,28.205,07/13/2024 23:10:02
0.7644,28.199,07/13/2024 23:11:02
0.7644,28.191,07/13/2024 23:12:02
0.7644,28.185,07/13/2024 23:13:02
0.7644,28.179,07/13/2024 23:14:02
0.7644,28.171,07/13/2024 23:15:02
0.7644,28.165,07/13/2024 23:16:02
0.7642,28.159,07/13/2024 23:17:02
0.7644,28.153,07/13/2024 23:18:02
0.7644,28.145,07/13/2024 23:19:02
0.7642,28.139,07/13/2024 23:20:02
0.7644,28.133,07/13/2024 23:21:02
0.7644,28.125,07/13/2024 23:22:02
0.7644,28.119,07/13/2024 23:23:02
0.7644,28.113,07/13/2024 23:24:02
0.7644,28.106,07/13/2024 23:25:02
0.7644,28.099,07/13/2024 23:26:02
0.7644,28.092,07/13/2024 23:27:02
0.7644,28.086,07/13/2024 23:28:02
0.7644,28.08,07/13/2024 23:29:02
0.7644,28.074,07/13/2024 23:30:02
0.7644,28.068,07/13/2024 23:31:02
0.7644,28.06,07/13/2024 23:32:02
0.7644,28.054,07/13/2024 23:33:02
0.7644,28.048,07/13/2024 23:34:02
0.7644,28.042,07/13/2024 23:35:02
0.7644,28.035,07/13/2024 23:36:02
0.7644,28.029,07/13/2024 23:37:02
0.7644,28.023,07/13/2024 23:38:02
0.7644,28.015,07/13/2024 23:39:02
0.7644,28.009,07/13/2024 23:40:02
0.7642,28.003,07/13/2024 23:41:02
0.7644,27.997,07/13/2024 23:42:02
0.7644,27.991,07/13/2024 23:43:02
0.7644,27.984,07/13/2024 23:44:02
0.7644,27.978,07/13/2024 23:45:02
0.7644,27.97,07/13/2024 23:46:02
0.7644,27.964,07/13/2024 23:47:02
0.7642,27.958,07/13/2024 23:48:02
0.7644,27.952,07/13/2024 23:49:02
0.7644,27.946,07/13/2024 23:50:02
0.7644,27.94,07/13/2024 23:51:02
0.7644,27.932,07/13/2024 23:52:02
0.7644,27.926,07/13/2024 23:53:02
0.7644,27.92,07/13/2024 23:54:02
0.7644,27.913,07/13/2024 23:55:02
0.7644,27.907,07/13/2024 23:56:02
0.7644,27.899,07/13/2024 23:57:02
0.7672,27.901,07/13/2024 23:58:02
0.7644,27.887,07/13/2024 23:59:02
0.7644,27.881,07/14/2024 00:00:02
0.7644,27.875,07/14/2024 00:01:02
0.7672,27.875,07/14/2024 00:02:02
0.7644,27.861,07/14/2024 00:03:02
0.7644,27.855,07/14/2024 00:04:02
0.7644,27.849,07/14/2024 00:05:02
0.7644,27.841,07/14/2024 00:06:02
0.7644,27.835,07/14/2024 00:07:02
0.7644,27.829,07/14/2024 00:08:02
0.7642,27.822,07/14/2024 00:09:02
0.7642,27.816,07/14/2024 00:10:02
0.7644,27.81,07/14/2024 00:11:02
0.7642,27.804,07/14/2024 00:12:02
0.7644,27.796,07/14/2024 00:13:02
0.7642,27.79,07/14/2024 00:14:02
0.7642,27.784,07/14/2024 00:15:02
0.7644,27.778,07/14/2024 00:16:02
0.7642,27.772,07/14/2024 00:17:02
0.7644,27.765,07/14/2024 00:18:02
0.7642,27.759,07/14/2024 00:19:02
0.7642,27.753,07/14/2024 00:20:02
0.7644,27.747,07/14/2024 00:21:02
0.7644,27.741,07/14/2024 00:22:02
0.7644,27.735,07/14/2024 00:23:02
0.7644,27.728,07/14/2024 00:24:02
0.7642,27.722,07/14/2024 00:25:02
0.7644,27.716,07/14/2024 00:26:02
0.7644,27.71,07/14/2024 00:27:02
0.7642,27.704,07/14/2024 00:28:02
0.7642,27.698,07/14/2024 00:29:02
0.7644,27.691,07/14/2024 00:30:02
0.7644,27.685,07/14/2024 00:31:02
0.7644,27.679,07/14/2024 00:32:02
0.7644,27.673,07/14/2024 00:33:02
0.7642,27.667,07/14/2024 00:34:02
0.7644,27.661,07/14/2024 00:35:02
0.7644,27.654,07/14/2024 00:36:02
0.7644,27.648,07/14/2024 00:37:02
0.7644,27.642,07/14/2024 00:38:02
0.7644,27.637,07/14/2024 00:39:02
0.7642,27.631,07/14/2024 00:40:02
0.7644,27.625,07/14/2024 00:41:02
0.7642,27.619,07/14/2024 00:42:02
0.7644,27.613,07/14/2024 00:43:02
0.7644,27.607,07/14/2024 00:44:02
0.7644,27.601,07/14/2024 00:45:02
0.7642,27.594,07/14/2024 00:46:02
0.7644,27.588,07/14/2024 00:47:02
0.7644,27.582,07/14/2024 00:48:02
0.7644,27.576,07/14/2024 00:49:02
0.7644,27.57,07/14/2024 00:50:02
0.7644,27.564,07/14/2024 00:51:02
0.7642,27.557,07/14/2024 00:52:02
0.7644,27.551,07/14/2024 00:53:02
0.7644,27.545,07/14/2024 00:54:02
0.7644,27.541,07/14/2024 00:55:02
0.7644,27.534,07/14/2024 00:56:02
0.7644,27.528,07/14/2024 00:57:02
0.7642,27.522,07/14/2024 00:58:02
0.7644,27.516,07/14/2024 00:59:02
0.7644,27.51,07/14/2024 01:00:02
0.7644,27.504,07/14/2024 01:01:02
0.7644,27.497,07/14/2024 01:02:02
0.7644,27.493,07/14/2024 01:03:02
0.7644,27.487,07/14/2024 01:04:02
0.7642,27.481,07/14/2024 01:05:02
0.7644,27.474,07/14/2024 01:06:02
0.7644,27.468,07/14/2024 01:07:02
0.7644,27.462,07/14/2024 01:08:02
0.7644,27.457,07/14/2024 01:09:02
0.7644,27.451,07/14/2024 01:10:02
0.7642,27.445,07/14/2024 01:11:02
0.7644,27.439,07/14/2024 01:12:02
0.7672,27.441,07/14/2024 01:13:02
0.7644,27.428,07/14/2024 01:14:02
0.7644,27.422,07/14/2024 01:15:02
0.7644,27.416,07/14/2024 01:16:02
0.7644,27.41,07/14/2024 01:17:02
0.7644,27.404,07/14/2024 01:18:02
0.7644,27.398,07/14/2024 01:19:02
0.7644,27.393,07/14/2024 01:20:02
0.7644,27.387,07/14/2024 01:21:02
0.7644,27.381,07/14/2024 01:22:02
0.7644,27.374,07/14/2024 01:23:02
0.7644,27.368,07/14/2024 01:24:02
0.7644,27.362,07/14/2024 01:25:02
0.7644,27.356,07/14/2024 01:26:02
0.7644,27.351,07/14/2024 01:27:02
0.7644,27.345,07/14/2024 01:28:02
0.7644,27.339,07/14/2024 01:29:02
0.7644,27.333,07/14/2024 01:30:02
0.7644,27.327,07/14/2024 01:31:02
0.7644,27.321,07/14/2024 01:32:02
0.7644,27.316,07/14/2024 01:33:02
0.7644,27.31,07/14/2024 01:34:02
0.7642,27.304,07/14/2024 01:35:02
0.7644,27.298,07/14/2024 01:36:02
0.7644,27.292,07/14/2024 01:37:02
0.7644,27.287,07/14/2024 01:38:02
0.7644,27.281,07/14/2024 01:39:02
0.7644,27.275,07/14/2024 01:40:02
0.7644,27.268,07/14/2024 01:41:02
0.7644,27.262,07/14/2024 01:42:02
0.7644,27.258,07/14/2024 01:43:02
0.7642,27.252,07/14/2024 01:44:02
0.7642,27.245,07/14/2024 01:45:02
0.7644,27.239,07/14/2024 01:46:02
0.7644,27.235,07/14/2024 01:47:02
0.7644,27.229,07/14/2024 01:48:02
0.7644,27.222,07/14/2024 01:49:02
0.7644,27.216,07/14/2024 01:50:02
0.7644,27.212,07/14/2024 01:51:02
0.7642,27.206,07/14/2024 01:52:02
0.7644,27.199,07/14/2024 01:53:02
0.7644,27.195,07/14/2024 01:54:02
0.7644,27.189,07/14/2024 01:55:02
0.7644,27.183,07/14/2024 01:56:02
0.7644,27.176,07/14/2024 01:57:02
0.7642,27.172,07/14/2024 01:58:02
0.7642,27.166,07/14/2024 01:59:02
0.7644,27.16,07/14/2024 02:00:02
0.7644,27.155,07/14/2024 02:01:02
0.7644,27.149,07/14/2024 02:02:02
0.7644,27.143,07/14/2024 02:03:02
0.7644,27.138,07/14/2024 02:04:02
0.7642,27.132,07/14/2024 02:05:02
0.7644,27.126,07/14/2024 02:06:02
0.7642,27.121,07/14/2024 02:07:02
0.7644,27.115,07/14/2024 02:08:02
0.7644,27.11,07/14/2024 02:09:02
0.7644,27.104,07/14/2024 02:10:02
0.7644,27.098,07/14/2024 02:11:02
0.7644,27.094,07/14/2024 02:12:02
0.7642,27.087,07/14/2024 02:13:02
0.7642,27.083,07/14/2024 02:14:02
0.7642,27.078,07/14/2024 02:15:02
0.7644,27.072,07/14/2024 02:16:02
0.7642,27.067,07/14/2024 02:17:02
0.7642,27.061,07/14/2024 02:18:02
0.7642,27.057,07/14/2024 02:19:02
0.7644,27.052,07/14/2024 02:20:02
0.7644,27.048,07/14/2024 02:21:02
0.7644,27.043,07/14/2024 02:22:02
0.7644,27.038,07/14/2024 02:23:02
0.7644,27.034,07/14/2024 02:24:02
0.7644,27.029,07/14/2024 02:25:02
0.7642,27.025,07/14/2024 02:26:02
0.7642,27.021,07/14/2024 02:27:02
0.7672,27.026,07/14/2024 02:28:02
0.7642,27.017,07/14/2024 02:29:01
0.7644,27.014,07/14/2024 02:30:01
0.7642,27.012,07/14/2024 02:31:01
0.7642,27.011,07/14/2024 02:32:01
0.7642,27.009,07/14/2024 02:33:01
0.7642,27.008,07/14/2024 02:34:01
0.7642,27.006,07/14/2024 02:35:01
0.7644,27.005,07/14/2024 02:36:01
0.7642,27.003,07/14/2024 02:37:01
0.7644,27.002,07/14/2024 02:38:01
0.7642,27,07/14/2024 02:39:01
0.7644,26.999,07/14/2024 02:40:01
0.7642,26.997,07/14/2024 02:41:01
0.7642,26.995,07/14/2024 02:42:01
0.7642,26.992,07/14/2024 02:43:01
0.7642,26.991,07/14/2024 02:44:01
0.7642,26.989,07/14/2024 02:45:01
0.7642,26.988,07/14/2024 02:46:01
0.7642,26.985,07/14/2024 02:47:01
0.7642,26.983,07/14/2024 02:48:01
0.7642,26.98,07/14/2024 02:49:01
0.7644,26.979,07/14/2024 02:50:01
0.7642,26.976,07/14/2024 02:51:01
0.7642,26.974,07/14/2024 02:52:01
0.7642,26.971,07/14/2024 02:53:01
0.7642,26.968,07/14/2024 02:54:01
0.7642,26.966,07/14/2024 02:55:01
0.7642,26.963,07/14/2024 02:56:01
0.7642,26.96,07/14/2024 02:57:01
0.7644,26.957,07/14/2024 02:58:01
0.7644,26.954,07/14/2024 02:59:01
0.7644,26.953,07/14/2024 03:00:01
0.7642,26.949,07/14/2024 03:01:01
0.7642,26.946,07/14/2024 03:02:01
0.7644,26.943,07/14/2024 03:03:01
0.7644,26.94,07/14/2024 03:04:01
0.7644,26.937,07/14/2024 03:05:01
0.7644,26.934,07/14/2024 03:06:01
0.7644,26.931,07/14/2024 03:07:01
0.7642,26.926,07/14/2024 03:08:01
0.7644,26.923,07/14/2024 03:09:01
0.7642,26.92,07/14/2024 03:10:01
0.7644,26.917,07/14/2024 03:11:01
0.7642,26.914,07/14/2024 03:12:01
0.7642,26.911,07/14/2024 03:13:01
0.7644,26.908,07/14/2024 03:14:01
0.7644,26.904,07/14/2024 03:15:01
0.7642,26.9,07/14/2024 03:16:01
0.7644,26.897,07/14/2024 03:17:01
0.7644,26.894,07/14/2024 03:18:01
0.7642,26.891,07/14/2024 03:19:01
0.7642,26.888,07/14/2024 03:20:01
0.7644,26.885,07/14/2024 03:21:01
0.7642,26.881,07/14/2024 03:22:01
0.7642,26.877,07/14/2024 03:23:01
0.7644,26.874,07/14/2024 03:24:01
0.7642,26.871,07/14/2024 03:25:01
0.7642,26.868,07/14/2024 03:26:01
0.7642,26.865,07/14/2024 03:27:01
0.7644,26.862,07/14/2024 03:28:01
0.7644,26.859,07/14/2024 03:29:01
0.7644,26.856,07/14/2024 03:30:01
0.7644,26.853,07/14/2024 03:31:01
0.7644,26.85,07/14/2024 03:32:01
0.7642,26.847,07/14/2024 03:33:01
0.7644,26.844,07/14/2024 03:34:01
0.7644,26.841,07/14/2024 03:35:01
0.7644,26.838,07/14/2024 03:36:01
0.7644,26.835,07/14/2024 03:37:01
0.7644,26.832,07/14/2024 03:38:01
0.7644,26.83,07/14/2024 03:39:01
0.7644,26.827,07/14/2024 03:40:01
0.7644,26.824,07/14/2024 03:41:01
0.7644,26.821,07/14/2024 03:42:01
0.7644,26.819,07/14/2024 03:43:01
0.7644,26.816,07/14/2024 03:44:01
0.7644,26.813,07/14/2024 03:45:01
0.7644,26.81,07/14/2024 03:46:01
0.7644,26.807,07/14/2024 03:47:01
0.7642,26.806,07/14/2024 03:48:01
0.7644,26.802,07/14/2024 03:49:01
0.7644,26.799,07/14/2024 03:50:01
0.7644,26.796,07/14/2024 03:51:01
0.7644,26.793,07/14/2024 03:52:01
0.7644,26.79,07/14/2024 03:53:01
0.7644,26.787,07/14/2024 03:54:01
0.7644,26.784,07/14/2024 03:55:01
0.7644,26.781,07/14/2024 03:56:01
0.7644,26.778,07/14/2024 03:57:01
0.7644,26.775,07/14/2024 03:58:01
0.7644,26.772,07/14/2024 03:59:01
0.7644,26.769,07/14/2024 04:00:01
0.7644,26.766,07/14/2024 04:01:01
0.7644,26.764,07/14/2024 04:02:01
0.7644,26.761,07/14/2024 04:03:01
0.7644,26.758,07/14/2024 04:04:01
0.7644,26.755,07/14/2024 04:05:01
0.7644,26.752,07/14/2024 04:06:01
0.7644,26.749,07/14/2024 04:07:01
0.7644,26.746,07/14/2024 04:08:01
0.7644,26.743,07/14/2024 04:09:01
0.7644,26.74,07/14/2024 04:10:01
0.7644,26.738,07/14/2024 04:11:01
0.7644,26.735,07/14/2024 04:12:01
0.7644,26.732,07/14/2024 04:13:01
0.7644,26.729,07/14/2024 04:14:01
0.7644,26.728,07/14/2024 04:15:01
0.7644,26.724,07/14/2024 04:16:01
0.7644,26.721,07/14/2024 04:17:01
0.7644,26.718,07/14/2024 04:18:01
0.7644,26.717,07/14/2024 04:19:01
0.7644,26.714,07/14/2024 04:20:01
0.7644,26.711,07/14/2024 04:21:01
0.7644,26.709,07/14/2024 04:22:01
0.7644,26.706,07/14/2024 04:23:01
0.7644,26.705,07/14/2024 04:24:01
0.7644,26.703,07/14/2024 04:25:01
0.7644,26.7,07/14/2024 04:26:01
0.7644,26.697,07/14/2024 04:27:01
0.7644,26.695,07/14/2024 04:28:01
0.7644,26.692,07/14/2024 04:29:01
0.7644,26.691,07/14/2024 04:30:01
0.7642,26.689,07/14/2024 04:31:01
0.7644,26.686,07/14/2024 04:32:01
0.7644,26.685,07/14/2024 04:33:01
0.7644,26.683,07/14/2024 04:34:01
0.7644,26.68,07/14/2024 04:35:01
0.7644,26.679,07/14/2024 04:36:01
0.7644,26.677,07/14/2024 04:37:01
0.7644,26.676,07/14/2024 04:38:01
0.7644,26.672,07/14/2024 04:39:01
0.7644,26.671,07/14/2024 04:40:01
0.7644,26.669,07/14/2024 04:41:01
0.7644,26.668,07/14/2024 04:42:01
0.7644,26.666,07/14/2024 04:43:01
0.7642,26.665,07/14/2024 04:44:01
0.7644,26.663,07/14/2024 04:45:01
0.7644,26.662,07/14/2024 04:46:01
0.7644,26.66,07/14/2024 04:47:01
0.7644,26.659,07/14/2024 04:48:01
0.7644,26.657,07/14/2024 04:49:01
0.7644,26.656,07/14/2024 04:50:01
0.7644,26.656,07/14/2024 04:51:01
0.7644,26.654,07/14/2024 04:52:01
0.7644,26.653,07/14/2024 04:53:01
0.7644,26.651,07/14/2024 04:54:01
0.7644,26.651,07/14/2024 04:55:01
0.7644,26.65,07/14/2024 04:56:01
0.7644,26.65,07/14/2024 04:57:01
0.7644,26.648,07/14/2024 04:58:01
0.7642,26.648,07/14/2024 04:59:01
0.7644,26.646,07/14/2024 05:00:01
0.7644,26.646,07/14/2024 05:01:01
0.7644,26.646,07/14/2024 05:02:01
0.7644,26.645,07/14/2024 05:03:01
0.7644,26.645,07/14/2024 05:04:01
0.7644,26.645,07/14/2024 05:05:01
0.7642,26.643,07/14/2024 05:06:01
0.7644,26.643,07/14/2024 05:07:01
0.7644,26.643,07/14/2024 05:08:01
0.7644,26.643,07/14/2024 05:09:01
0.7644,26.643,07/14/2024 05:10:01
0.7644,26.643,07/14/2024 05:11:01
0.7644,26.643,07/14/2024 05:12:01
0.7644,26.643,07/14/2024 05:13:01
0.7642,26.643,07/14/2024 05:14:01
0.7644,26.643,07/14/2024 05:15:01
0.7644,26.643,07/14/2024 05:16:01
0.7644,26.643,07/14/2024 05:17:01
0.7644,26.645,07/14/2024 05:18:01
0.7644,26.645,07/14/2024 05:19:01
0.7644,26.645,07/14/2024 05:20:01
0.7644,26.645,07/14/2024 05:21:01
0.7644,26.646,07/14/2024 05:22:01
0.7644,26.646,07/14/2024 05:23:01
0.7644,26.648,07/14/2024 05:24:01
0.7644,26.648,07/14/2024 05:25:01
0.7644,26.65,07/14/2024 05:26:01
0.7644,26.65,07/14/2024 05:27:01
0.7644,26.651,07/14/2024 05:28:01
0.7644,26.651,07/14/2024 05:29:01
0.7644,26.653,07/14/2024 05:30:01
0.7644,26.654,07/14/2024 05:31:01
0.7644,26.654,07/14/2024 05:32:01
0.7644,26.656,07/14/2024 05:33:01
0.7644,26.657,07/14/2024 05:34:01
0.7644,26.659,07/14/2024 05:35:01
0.7644,26.66,07/14/2024 05:36:01
0.7644,26.66,07/14/2024 05:37:01
0.7644,26.662,07/14/2024 05:38:01
0.7644,26.663,07/14/2024 05:39:01
0.7644,26.666,07/14/2024 05:40:01
0.7644,26.668,07/14/2024 05:41:01
0.7644,26.669,07/14/2024 05:42:01
0.7644,26.671,07/14/2024 05:43:01
0.7644,26.672,07/14/2024 05:44:01
0.7644,26.674,07/14/2024 05:45:01
0.7644,26.677,07/14/2024 05:46:01
0.7644,26.679,07/14/2024 05:47:01
0.7642,26.682,07/14/2024 05:48:01
0.7642,26.683,07/14/2024 05:49:01
0.7644,26.685,07/14/2024 05:50:01
0.7644,26.688,07/14/2024 05:51:01
0.7644,26.691,07/14/2024 05:52:01
0.7644,26.692,07/14/2024 05:53:01
0.7644,26.695,07/14/2024 05:54:01
0.7644,26.698,07/14/2024 05:55:01
0.7642,26.702,07/14/2024 05:56:01
0.7644,26.703,07/14/2024 05:57:01
0.7644,26.706,07/14/2024 05:58:01
0.7644,26.709,07/14/2024 05:59:01
0.7644,26.712,07/14/2024 06:00:01
0.7644,26.715,07/14/2024 06:01:01
0.7644,26.718,07/14/2024 06:02:01
0.7642,26.721,07/14/2024 06:03:01
0.7644,26.726,07/14/2024 06:04:01
0.7642,26.729,07/14/2024 06:05:01
0.7644,26.732,07/14/2024 06:06:01
0.7644,26.735,07/14/2024 06:07:01
0.7644,26.74,07/14/2024 06:08:01
0.7644,26.743,07/14/2024 06:09:01
0.7644,26.746,07/14/2024 06:10:01
0.7642,26.75,07/14/2024 06:11:01
0.7644,26.754,07/14/2024 06:12:01
0.7644,26.758,07/14/2024 06:13:01
0.7644,26.763,07/14/2024 06:14:01
0.7644,26.766,07/14/2024 06:15:01
0.7644,26.77,07/14/2024 06:16:01
0.7644,26.775,07/14/2024 06:17:01
0.7644,26.778,07/14/2024 06:18:01
0.7644,26.783,07/14/2024 06:19:01
0.7644,26.787,07/14/2024 06:20:01
0.7644,26.792,07/14/2024 06:21:01
0.7644,26.796,07/14/2024 06:22:01
0.7644,26.801,07/14/2024 06:23:01
0.7644,26.806,07/14/2024 06:24:01
0.7644,26.81,07/14/2024 06:25:01
0.7644,26.816,07/14/2024 06:26:01
0.7644,26.821,07/14/2024 06:27:01
0.7644,26.827,07/14/2024 06:28:01
0.7642,26.832,07/14/2024 06:29:01
0.7644,26.838,07/14/2024 06:30:01
0.7642,26.842,07/14/2024 06:31:01
0.7644,26.848,07/14/2024 06:32:01
0.7644,26.855,07/14/2024 06:33:01
0.7644,26.861,07/14/2024 06:34:01
0.7644,26.865,07/14/2024 06:35:01
0.7644,26.871,07/14/2024 06:36:01
0.7642,26.877,07/14/2024 06:37:01
0.7642,26.884,07/14/2024 06:38:01
0.7644,26.89,07/14/2024 06:39:01
0.7642,26.896,07/14/2024 06:40:01
0.7644,26.902,07/14/2024 06:41:01
0.7642,26.908,07/14/2024 06:42:01
0.7644,26.913,07/14/2024 06:43:01
0.7644,26.919,07/14/2024 06:44:01
0.7644,26.925,07/14/2024 06:45:01
0.7642,26.931,07/14/2024 06:46:01
0.7642,26.937,07/14/2024 06:47:01
0.7644,26.943,07/14/2024 06:48:01
0.7642,26.949,07/14/2024 06:49:01
0.7644,26.956,07/14/2024 06:50:01
0.7644,26.962,07/14/2024 06:51:01
0.7644,26.968,07/14/2024 06:52:01
0.7642,26.974,07/14/2024 06:53:01
0.7642,26.982,07/14/2024 06:54:01
0.7642,26.988,07/14/2024 06:55:01
0.7642,26.995,07/14/2024 06:56:01
0.7644,27.003,07/14/2024 06:57:01
0.7642,27.011,07/14/2024 06:58:01
0.7642,27.018,07/14/2024 06:59:01
0.7644,27.026,07/14/2024 07:00:01
0.7644,27.034,07/14/2024 07:01:01
0.7644,27.041,07/14/2024 07:02:01
0.7642,27.049,07/14/2024 07:03:01
0.7642,27.057,07/14/2024 07:04:01
0.7644,27.064,07/14/2024 07:05:01
0.7642,27.071,07/14/2024 07:06:01
0.7644,27.078,07/14/2024 07:07:01
0.7644,27.086,07/14/2024 07:08:01
0.7644,27.094,07/14/2024 07:09:01
0.7644,27.101,07/14/2024 07:10:01
0.7642,27.109,07/14/2024 07:11:01
0.7642,27.117,07/14/2024 07:12:01
0.7644,27.126,07/14/2024 07:13:01
0.7642,27.133,07/14/2024 07:14:01
0.7642,27.143,07/14/2024 07:15:01
0.7644,27.15,07/14/2024 07:16:01
0.7644,27.16,07/14/2024 07:17:01
0.7642,27.169,07/14/2024 07:18:01
0.7642,27.176,07/14/2024 07:19:01
0.7642,27.186,07/14/2024 07:20:01
0.7642,27.193,07/14/2024 07:21:01
0.7642,27.201,07/14/2024 07:22:01
0.7644,27.209,07/14/2024 07:23:01
0.7644,27.216,07/14/2024 07:24:01
0.7644,27.225,07/14/2024 07:25:01
0.7644,27.235,07/14/2024 07:26:01
0.7644,27.244,07/14/2024 07:27:01
0.7644,27.253,07/14/2024 07:28:01
0.7644,27.262,07/14/2024 07:29:01
0.7644,27.272,07/14/2024 07:30:01
0.7644,27.279,07/14/2024 07:31:01
0.7644,27.288,07/14/2024 07:32:01
0.7644,27.299,07/14/2024 07:33:01
0.7644,27.308,07/14/2024 07:34:01
0.7644,27.318,07/14/2024 07:35:01
0.7644,27.327,07/14/2024 07:36:01
0.7644,27.338,07/14/2024 07:37:01
0.7642,27.347,07/14/2024 07:38:01
0.7644,27.358,07/14/2024 07:39:01
0.7644,27.367,07/14/2024 07:40:01
0.7644,27.378,07/14/2024 07:41:01
0.7644,27.388,07/14/2024 07:42:01
0.7644,27.398,07/14/2024 07:43:01
0.7644,27.408,07/14/2024 07:44:01
0.7644,27.419,07/14/2024 07:45:01
0.7644,27.43,07/14/2024 07:46:01
0.7642,27.441,07/14/2024 07:47:01
0.7644,27.45,07/14/2024 07:48:01
0.7642,27.461,07/14/2024 07:49:01
0.7644,27.471,07/14/2024 07:50:01
0.7644,27.482,07/14/2024 07:51:01
0.7644,27.493,07/14/2024 07:52:01
0.7642,27.504,07/14/2024 07:53:01
0.7644,27.514,07/14/2024 07:54:01
0.7644,27.525,07/14/2024 07:55:01
0.7644,27.536,07/14/2024 07:56:01
0.7642,27.547,07/14/2024 07:57:01
0.7644,27.557,07/14/2024 07:58:01
0.7644,27.568,07/14/2024 07:59:01
0.7644,27.579,07/14/2024 08:00:01
0.7644,27.59,07/14/2024 08:01:01
0.7644,27.602,07/14/2024 08:02:01
0.7644,27.613,07/14/2024 08:03:01
0.7644,27.624,07/14/2024 08:04:01
0.7644,27.636,07/14/2024 08:05:01
0.7644,27.647,07/14/2024 08:06:01
0.7644,27.658,07/14/2024 08:07:01
0.7644,27.67,07/14/2024 08:08:01
0.7644,27.682,07/14/2024 08:09:01
0.7644,27.693,07/14/2024 08:10:01
0.7644,27.705,07/14/2024 08:11:01
0.7644,27.716,07/14/2024 08:12:01
0.7644,27.728,07/14/2024 08:13:01
0.7642,27.741,07/14/2024 08:14:01
0.7644,27.753,07/14/2024 08:15:01
0.7644,27.764,07/14/2024 08:16:01
0.7644,27.776,07/14/2024 08:17:01
0.7644,27.788,07/14/2024 08:18:01
0.7642,27.801,07/14/2024 08:19:01
0.7644,27.813,07/14/2024 08:20:01
0.7642,27.825,07/14/2024 08:21:01
0.7644,27.838,07/14/2024 08:22:01
0.7644,27.85,07/14/2024 08:23:01
0.7644,27.862,07/14/2024 08:24:01
0.7642,27.875,07/14/2024 08:25:01
0.7644,27.887,07/14/2024 08:26:01
0.7644,27.901,07/14/2024 08:27:01
0.7644,27.913,07/14/2024 08:28:01
0.7644,27.926,07/14/2024 08:29:01
0.7642,27.938,07/14/2024 08:30:01
0.7642,27.95,07/14/2024 08:31:01
0.7644,27.963,07/14/2024 08:32:01
0.7642,27.977,07/14/2024 08:33:01
0.7644,27.989,07/14/2024 08:34:01
0.7644,28.001,07/14/2024 08:35:01
0.7644,28.014,07/14/2024 08:36:01
0.7642,28.026,07/14/2024 08:37:01
0.7644,28.04,07/14/2024 08:38:01
0.7644,28.052,07/14/2024 08:39:01
0.7644,28.065,07/14/2024 08:40:01
0.7644,28.077,07/14/2024 08:41:01
0.7644,28.091,07/14/2024 08:42:01
0.7644,28.103,07/14/2024 08:43:01
0.7644,28.117,07/14/2024 08:44:01
0.7644,28.13,07/14/2024 08:45:01
0.7642,28.142,07/14/2024 08:46:01
0.7644,28.156,07/14/2024 08:47:01
0.7644,28.168,07/14/2024 08:48:01
0.7644,28.182,07/14/2024 08:49:01
0.7644,28.195,07/14/2024 08:50:01
0.7642,28.208,07/14/2024 08:51:01
0.7644,28.222,07/14/2024 08:52:01
0.7642,28.235,07/14/2024 08:53:01
0.7642,28.249,07/14/2024 08:54:01
0.7642,28.261,07/14/2024 08:55:01
0.7642,28.275,07/14/2024 08:56:01
0.7644,28.289,07/14/2024 08:57:01
0.7642,28.301,07/14/2024 08:58:01
0.7642,28.315,07/14/2024 08:59:01
0.7642,28.329,07/14/2024 09:00:01
0.7642,28.341,07/14/2024 09:01:01
0.7644,28.355,07/14/2024 09:02:01
0.7644,28.369,07/14/2024 09:03:01
0.7642,28.383,07/14/2024 09:04:01
0.7642,28.397,07/14/2024 09:05:01
0.7642,28.411,07/14/2024 09:06:01
0.7642,28.424,07/14/2024 09:07:01
0.7642,28.438,07/14/2024 09:08:01
0.7644,28.451,07/14/2024 09:09:01
0.7642,28.465,07/14/2024 09:10:01
0.7644,28.478,07/14/2024 09:11:01
0.7644,28.492,07/14/2024 09:12:01
0.7642,28.506,07/14/2024 09:13:01
0.7642,28.52,07/14/2024 09:14:01
0.7642,28.534,07/14/2024 09:15:01
0.7642,28.548,07/14/2024 09:16:01
0.7644,28.562,07/14/2024 09:17:01
0.7644,28.575,07/14/2024 09:18:01
0.7642,28.588,07/14/2024 09:19:01
0.7642,28.602,07/14/2024 09:20:01
0.7642,28.616,07/14/2024 09:21:01
0.7644,28.63,07/14/2024 09:22:01
0.7642,28.642,07/14/2024 09:23:01
0.7644,28.656,07/14/2024 09:24:01
0.7642,28.67,07/14/2024 09:25:01
0.7642,28.684,07/14/2024 09:26:01
0.7642,28.697,07/14/2024 09:27:01
0.7644,28.711,07/14/2024 09:28:01
0.7644,28.725,07/14/2024 09:29:01
0.7644,28.737,07/14/2024 09:30:01
0.7644,28.751,07/14/2024 09:31:01
0.7642,28.763,07/14/2024 09:32:01
0.7642,28.777,07/14/2024 09:33:01
0.7642,28.791,07/14/2024 09:34:01
0.7642,28.804,07/14/2024 09:35:01
0.7642,28.818,07/14/2024 09:36:01
0.7642,28.83,07/14/2024 09:37:01
0.7644,28.844,07/14/2024 09:38:01
0.767,28.864,07/14/2024 09:39:01
0.7642,28.871,07/14/2024 09:40:01
0.7642,28.885,07/14/2024 09:41:01
0.7644,28.897,07/14/2024 09:42:01
0.7642,28.911,07/14/2024 09:43:01
0.7642,28.923,07/14/2024 09:44:01
0.7642,28.937,07/14/2024 09:45:01
0.7644,28.95,07/14/2024 09:46:01
0.7644,28.964,07/14/2024 09:47:01
0.7644,28.976,07/14/2024 09:48:01
0.7672,28.997,07/14/2024 09:49:01
0.7644,29.003,07/14/2024 09:50:01
0.7642,29.017,07/14/2024 09:51:01
0.7644,29.029,07/14/2024 09:52:01
0.7642,29.043,07/14/2024 09:53:01
0.7644,29.056,07/14/2024 09:54:01
0.7642,29.07,07/14/2024 09:55:01
0.7644,29.082,07/14/2024 09:56:01
0.7644,29.096,07/14/2024 09:57:01
0.7642,29.109,07/14/2024 09:58:01
0.7644,29.121,07/14/2024 09:59:01
0.7644,29.135,07/14/2024 10:00:01
0.7642,29.148,07/14/2024 10:01:01
0.7644,29.162,07/14/2024 10:02:01
0.7642,29.174,07/14/2024 10:03:01
0.7644,29.188,07/14/2024 10:04:01
0.7644,29.201,07/14/2024 10:05:01
0.7644,29.215,07/14/2024 10:06:01
0.7644,29.227,07/14/2024 10:07:01
0.7642,29.24,07/14/2024 10:08:01
0.7642,29.254,07/14/2024 10:09:01
0.7644,29.266,07/14/2024 10:10:01
0.7644,29.28,07/14/2024 10:11:01
0.7644,29.293,07/14/2024 10:12:01
0.7644,29.305,07/14/2024 10:13:01
0.7644,29.319,07/14/2024 10:14:01
0.7644,29.332,07/14/2024 10:15:01
0.7642,29.346,07/14/2024 10:16:01
0.7644,29.358,07/14/2024 10:17:01
0.7644,29.371,07/14/2024 10:18:01
0.7644,29.385,07/14/2024 10:19:01
0.7644,29.397,07/14/2024 10:20:01
0.7642,29.41,07/14/2024 10:21:01
0.7642,29.424,07/14/2024 10:22:01
0.7644,29.436,07/14/2024 10:23:01
0.7644,29.449,07/14/2024 10:24:01
0.7644,29.463,07/14/2024 10:25:01
0.7642,29.476,07/14/2024 10:26:01
0.7642,29.488,07/14/2024 10:27:01
0.7644,29.502,07/14/2024 10:28:01
0.7642,29.515,07/14/2024 10:29:01
0.7644,29.527,07/14/2024 10:30:01
0.7644,29.541,07/14/2024 10:31:01
0.7644,29.554,07/14/2024 10:32:01
0.7642,29.566,07/14/2024 10:33:01
0.7672,29.587,07/14/2024 10:34:01
0.7644,29.593,07/14/2024 10:35:01
0.767,29.613,07/14/2024 10:36:01
0.7644,29.619,07/14/2024 10:37:01
0.7644,29.632,07/14/2024 10:38:01
0.7644,29.644,07/14/2024 10:39:01
0.7642,29.659,07/14/2024 10:40:01
0.7644,29.671,07/14/2024 10:41:01
0.7644,29.684,07/14/2024 10:42:01
0.7642,29.698,07/14/2024 10:43:01
0.7644,29.71,07/14/2024 10:44:01
0.7644,29.723,07/14/2024 10:45:01
0.7642,29.737,07/14/2024 10:46:01
0.7644,29.749,07/14/2024 10:47:01
0.7644,29.762,07/14/2024 10:48:01
0.7644,29.776,07/14/2024 10:49:01
0.7644,29.789,07/14/2024 10:50:01
0.7644,29.801,07/14/2024 10:51:01
0.7644,29.814,07/14/2024 10:52:01
0.7644,29.826,07/14/2024 10:53:01
0.7644,29.84,07/14/2024 10:54:01
0.7644,29.853,07/14/2024 10:55:01
0.7644,29.865,07/14/2024 10:56:01
0.7644,29.878,07/14/2024 10:57:01
0.7644,29.891,07/14/2024 10:58:01
0.7644,29.903,07/14/2024 10:59:01
0.7644,29.916,07/14/2024 11:00:01
0.7644,29.928,07/14/2024 11:01:01
0.7644,29.941,07/14/2024 11:02:01
0.7644,29.953,07/14/2024 11:03:01
0.7642,29.966,07/14/2024 11:04:01
0.7644,29.978,07/14/2024 11:05:01
0.7644,29.993,07/14/2024 11:06:01
0.7672,30.011,07/14/2024 11:07:01
0.7672,30.024,07/14/2024 11:08:01
0.7644,30.03,07/14/2024 11:09:01
0.7644,30.041,07/14/2024 11:10:01
0.7644,30.054,07/14/2024 11:11:01
0.7644,30.065,07/14/2024 11:12:01
0.7644,30.077,07/14/2024 11:13:01
0.7644,30.09,07/14/2024 11:14:01
0.7642,30.103,07/14/2024 11:15:01
0.767,30.121,07/14/2024 11:16:01
0.7642,30.128,07/14/2024 11:17:01
0.7642,30.139,07/14/2024 11:18:01
0.7642,30.151,07/14/2024 11:19:01
0.7644,30.164,07/14/2024 11:20:01
0.7672,30.183,07/14/2024 11:21:01
0.7672,30.195,07/14/2024 11:22:01
0.7644,30.2,07/14/2024 11:23:01
0.7672,30.219,07/14/2024 11:24:01
0.7644,30.224,07/14/2024 11:25:01
0.7644,30.236,07/14/2024 11:26:01
0.7644,30.247,07/14/2024 11:27:01
0.7672,30.266,07/14/2024 11:28:01
0.7644,30.271,07/14/2024 11:29:01
0.7644,30.282,07/14/2024 11:30:01
0.7672,30.301,07/14/2024 11:31:01
0.7642,30.306,07/14/2024 11:32:01
0.7672,30.323,07/14/2024 11:33:01
0.767,30.336,07/14/2024 11:34:01
0.7672,30.347,07/14/2024 11:35:01
0.767,30.358,07/14/2024 11:36:01
0.7644,30.362,07/14/2024 11:37:01
0.7672,30.381,07/14/2024 11:38:01
0.7672,30.394,07/14/2024 11:39:01
0.7672,30.405,07/14/2024 11:40:01
0.7672,30.416,07/14/2024 11:41:01
0.7672,30.427,07/14/2024 11:42:01
0.7644,30.43,07/14/2024 11:43:01
0.7642,30.441,07/14/2024 11:44:01
0.7672,30.459,07/14/2024 11:45:01
0.7644,30.463,07/14/2024 11:46:01
0.7672,30.479,07/14/2024 11:47:01
0.767,30.49,07/14/2024 11:48:01
0.7644,30.493,07/14/2024 11:49:01
0.7644,30.504,07/14/2024 11:50:01
0.7644,30.514,07/14/2024 11:51:01
0.7644,30.525,07/14/2024 11:52:01
0.7642,30.536,07/14/2024 11:53:01
0.7642,30.545,07/14/2024 11:54:01
0.7644,30.556,07/14/2024 11:55:01
0.7642,30.566,07/14/2024 11:56:01
0.7644,30.575,07/14/2024 11:57:01
0.7644,30.586,07/14/2024 11:58:01
0.7644,30.596,07/14/2024 11:59:01
0.7672,30.613,07/14/2024 12:00:01
0.767,30.623,07/14/2024 12:01:01
0.7644,30.624,07/14/2024 12:02:01
0.7644,30.634,07/14/2024 12:03:01
0.7667,30.651,07/14/2024 12:04:01
0.7644,30.654,07/14/2024 12:05:01
0.7644,30.664,07/14/2024 12:06:01
0.7642,30.672,07/14/2024 12:07:01
0.7644,30.681,07/14/2024 12:08:01
0.7642,30.691,07/14/2024 12:09:01
0.7644,30.7,07/14/2024 12:10:01
0.7672,30.716,07/14/2024 12:11:01
0.7672,30.725,07/14/2024 12:12:01
0.767,30.735,07/14/2024 12:13:01
0.7644,30.737,07/14/2024 12:14:01
0.7644,30.744,07/14/2024 12:15:01
0.7644,30.754,07/14/2024 12:16:01
0.7644,30.762,07/14/2024 12:17:01
0.7644,30.771,07/14/2024 12:18:01
0.7642,30.781,07/14/2024 12:19:01
0.7665,30.797,07/14/2024 12:20:01
0.7665,30.805,07/14/2024 12:21:01
0.7642,30.806,07/14/2024 12:22:01
0.7642,30.816,07/14/2024 12:23:01
0.7644,30.824,07/14/2024 12:24:01
0.7672,30.839,07/14/2024 12:25:01
0.7642,30.841,07/14/2024 12:26:01
0.7642,30.849,07/14/2024 12:27:01
0.7642,30.857,07/14/2024 12:28:01
0.7644,30.865,07/14/2024 12:29:01
0.7667,30.882,07/14/2024 12:30:01
0.7667,30.89,07/14/2024 12:31:01
0.7667,30.9,07/14/2024 12:32:01
0.7667,30.908,07/14/2024 12:33:01
0.7663,30.914,07/14/2024 12:34:01
0.7644,30.915,07/14/2024 12:35:01
0.7672,30.928,07/14/2024 12:36:01
0.7672,30.934,07/14/2024 12:37:01
0.7644,30.934,07/14/2024 12:38:01
0.7644,30.939,07/14/2024 12:39:01
0.7665,30.954,07/14/2024 12:40:01
0.7644,30.952,07/14/2024 12:41:01
0.7672,30.965,07/14/2024 12:42:01
0.7644,30.963,07/14/2024 12:43:01
0.7667,30.976,07/14/2024 12:44:01
0.7644,30.976,07/14/2024 12:45:01
0.7672,30.988,07/14/2024 12:46:01
0.7672,30.993,07/14/2024 12:47:01
0.7642,30.993,07/14/2024 12:48:01
0.7642,30.999,07/14/2024 12:49:01
0.7672,31.011,07/14/2024 12:50:01
0.7672,31.017,07/14/2024 12:51:01
0.7672,31.02,07/14/2024 12:52:01
0.7672,31.025,07/14/2024 12:53:01
0.7644,31.022,07/14/2024 12:54:01
0.7644,31.028,07/14/2024 12:55:01
0.7644,31.031,07/14/2024 12:56:01
0.7642,31.034,07/14/2024 12:57:01
0.7644,31.039,07/14/2024 12:58:01
0.7644,31.044,07/14/2024 12:59:01
0.7644,31.049,07/14/2024 13:00:01
0.7672,31.06,07/14/2024 13:01:01
0.7642,31.058,07/14/2024 13:02:01
0.7644,31.061,07/14/2024 13:03:01
0.7644,31.065,07/14/2024 13:04:01
0.7644,31.068,07/14/2024 13:05:01
0.7644,31.072,07/14/2024 13:06:01
0.7672,31.082,07/14/2024 13:07:01
0.7672,31.087,07/14/2024 13:08:01
0.7672,31.09,07/14/2024 13:09:01
0.767,31.093,07/14/2024 13:10:01
0.7644,31.09,07/14/2024 13:11:01
0.7668,31.099,07/14/2024 13:12:01
0.7663,31.104,07/14/2024 13:13:01
0.7672,31.106,07/14/2024 13:14:01
0.7672,31.109,07/14/2024 13:15:01
0.7672,31.112,07/14/2024 13:16:01
0.7644,31.109,07/14/2024 13:17:01
0.7644,31.111,07/14/2024 13:18:01
0.7644,31.114,07/14/2024 13:19:01
0.7644,31.117,07/14/2024 13:20:01
0.7672,31.125,07/14/2024 13:21:01
0.7672,31.128,07/14/2024 13:22:01
0.7644,31.123,07/14/2024 13:23:01
0.7644,31.126,07/14/2024 13:24:01
0.7644,31.128,07/14/2024 13:25:01
0.7642,31.13,07/14/2024 13:26:01
0.7644,31.133,07/14/2024 13:27:01
0.7644,31.134,07/14/2024 13:28:01
0.7642,31.138,07/14/2024 13:29:01
0.7644,31.139,07/14/2024 13:30:01
0.7644,31.141,07/14/2024 13:31:01
0.7644,31.142,07/14/2024 13:32:01
0.7644,31.144,07/14/2024 13:33:01
0.7644,31.146,07/14/2024 13:34:01
0.7644,31.147,07/14/2024 13:35:01
0.7644,31.149,07/14/2024 13:36:01
0.7644,31.15,07/14/2024 13:37:01
0.7644,31.152,07/14/2024 13:38:01
0.7644,31.152,07/14/2024 13:39:01
0.7644,31.153,07/14/2024 13:40:01
0.7644,31.153,07/14/2024 13:41:01
0.7644,31.155,07/14/2024 13:42:01
0.7644,31.157,07/14/2024 13:43:01
0.7644,31.157,07/14/2024 13:44:01
0.7672,31.165,07/14/2024 13:45:01
0.7644,31.158,07/14/2024 13:46:01
0.7644,31.16,07/14/2024 13:47:01
0.7644,31.16,07/14/2024 13:48:01
0.7644,31.161,07/14/2024 13:49:01
0.7644,31.161,07/14/2024 13:50:01
0.7646,31.161,07/14/2024 13:51:01
0.7644,31.161,07/14/2024 13:52:01
0.7644,31.161,07/14/2024 13:53:01
0.7644,31.161,07/14/2024 13:54:01
0.7644,31.161,07/14/2024 13:55:01
0.7644,31.161,07/14/2024 13:56:01
0.7674,31.168,07/14/2024 13:57:01
0.7646,31.161,07/14/2024 13:58:01
0.7644,31.161,07/14/2024 13:59:01
0.7647,31.161,07/14/2024 14:00:01
0.7646,31.16,07/14/2024 14:01:01
0.7647,31.16,07/14/2024 14:02:01
0.7647,31.16,07/14/2024 14:03:01
0.7647,31.158,07/14/2024 14:04:01
0.7647,31.158,07/14/2024 14:05:01
0.7649,31.157,07/14/2024 14:06:01
0.7649,31.157,07/14/2024 14:07:01
0.7649,31.155,07/14/2024 14:08:01
0.7647,31.155,07/14/2024 14:09:01
0.7649,31.153,07/14/2024 14:10:01
0.7651,31.153,07/14/2024 14:11:01
0.7653,31.152,07/14/2024 14:12:01
0.7653,31.15,07/14/2024 14:13:01
0.7655,31.149,07/14/2024 14:14:01
0.7682,31.155,07/14/2024 14:15:01
0.7655,31.147,07/14/2024 14:16:01
0.7651,31.146,07/14/2024 14:17:01
0.7655,31.144,07/14/2024 14:18:01
0.7657,31.141,07/14/2024 14:19:01
0.7685,31.147,07/14/2024 14:20:01
0.7655,31.138,07/14/2024 14:21:01
0.7655,31.136,07/14/2024 14:22:01
0.7659,31.133,07/14/2024 14:23:01
0.7655,31.131,07/14/2024 14:24:01
0.7657,31.128,07/14/2024 14:25:01
0.7682,31.133,07/14/2024 14:26:01
0.7657,31.123,07/14/2024 14:27:01
0.7655,31.122,07/14/2024 14:28:01
0.7657,31.119,07/14/2024 14:29:01
0.7663,31.115,07/14/2024 14:30:01
0.7659,31.114,07/14/2024 14:31:01
0.7687,31.117,07/14/2024 14:32:01
0.7689,31.114,07/14/2024 14:33:01
0.7689,31.111,07/14/2024 14:34:01
0.7684,31.107,07/14/2024 14:35:01
0.7663,31.098,07/14/2024 14:36:01
0.7661,31.095,07/14/2024 14:37:01
0.7661,31.092,07/14/2024 14:38:01
0.7693,31.095,07/14/2024 14:39:01
0.7695,31.092,07/14/2024 14:40:01
0.7695,31.088,07/14/2024 14:41:01
0.7695,31.085,07/14/2024 14:42:01
0.7693,31.082,07/14/2024 14:43:01
0.767,31.072,07/14/2024 14:44:01
0.7668,31.068,07/14/2024 14:45:01
0.77,31.071,07/14/2024 14:46:01
0.767,31.061,07/14/2024 14:47:01
0.7672,31.057,07/14/2024 14:48:01
0.77,31.06,07/14/2024 14:49:01
0.7672,31.05,07/14/2024 14:50:01
0.7672,31.047,07/14/2024 14:51:01
0.7672,31.042,07/14/2024 14:52:01
0.7674,31.039,07/14/2024 14:53:01
0.7672,31.036,07/14/2024 14:54:01
0.7672,31.031,07/14/2024 14:55:01
0.7702,31.034,07/14/2024 14:56:01
0.77,31.031,07/14/2024 14:57:01
0.7674,31.02,07/14/2024 14:58:01
0.7672,31.015,07/14/2024 14:59:01
0.77,31.019,07/14/2024 15:00:01
0.77,31.014,07/14/2024 15:01:01
0.77,31.011,07/14/2024 15:02:01
0.77,31.006,07/14/2024 15:03:01
0.7698,31.001,07/14/2024 15:04:01
0.7674,30.99,07/14/2024 15:05:01
0.7674,30.985,07/14/2024 15:06:01
0.7674,30.98,07/14/2024 15:07:01
0.7702,30.982,07/14/2024 15:08:01
0.7702,30.977,07/14/2024 15:09:01
0.7702,30.971,07/14/2024 15:10:01
0.7674,30.958,07/14/2024 15:11:01
0.77,30.96,07/14/2024 15:12:01
0.7674,30.947,07/14/2024 15:13:01
0.7674,30.942,07/14/2024 15:14:01
0.7674,30.936,07/14/2024 15:15:01
0.7674,30.93,07/14/2024 15:16:01
0.7674,30.923,07/14/2024 15:17:01
0.7702,30.925,07/14/2024 15:18:01
0.7702,30.919,07/14/2024 15:19:01
0.7702,30.912,07/14/2024 15:20:01
0.7702,30.906,07/14/2024 15:21:01
0.7702,30.9,07/14/2024 15:22:01
0.7702,30.892,07/14/2024 15:23:01
0.7702,30.885,07/14/2024 15:24:01
0.77,30.877,07/14/2024 15:25:01
0.7674,30.863,07/14/2024 15:26:01
0.7674,30.855,07/14/2024 15:27:01
0.7702,30.854,07/14/2024 15:28:01
0.7674,30.839,07/14/2024 15:29:01
0.7674,30.832,07/14/2024 15:30:01
0.7702,30.828,07/14/2024 15:31:01
0.7702,30.82,07/14/2024 15:32:01
0.7674,30.805,07/14/2024 15:33:01
0.7674,30.795,07/14/2024 15:34:01
0.7674,30.787,07/14/2024 15:35:01
0.7674,30.778,07/14/2024 15:36:01
0.7674,30.767,07/14/2024 15:37:01
0.7674,30.757,07/14/2024 15:38:01
0.7674,30.748,07/14/2024 15:39:01
0.7702,30.743,07/14/2024 15:40:01
0.7674,30.725,07/14/2024 15:41:01
0.7702,30.721,07/14/2024 15:42:01
0.7702,30.711,07/14/2024 15:43:01
0.7702,30.7,07/14/2024 15:44:01
0.7702,30.688,07/14/2024 15:45:01
0.77,30.676,07/14/2024 15:46:01
0.7674,30.657,07/14/2024 15:47:01
0.77,30.653,07/14/2024 15:48:01
0.7674,30.634,07/14/2024 15:49:01
0.7674,30.621,07/14/2024 15:50:01
0.77,30.615,07/14/2024 15:51:01
0.77,30.602,07/14/2024 15:52:01
0.77,30.59,07/14/2024 15:53:01
0.7674,30.569,07/14/2024 15:54:01
0.7674,30.555,07/14/2024 15:55:01
0.7674,30.541,07/14/2024 15:56:01
0.7702,30.533,07/14/2024 15:57:01
0.7704,30.518,07/14/2024 15:58:01
0.7704,30.503,07/14/2024 15:59:01
0.7706,30.488,07/14/2024 16:00:01
0.7708,30.473,07/14/2024 16:01:01
0.771,30.459,07/14/2024 16:02:00
0.768,30.436,07/14/2024 16:03:00
0.7712,30.427,07/14/2024 16:04:00
0.7716,30.411,07/14/2024 16:05:00
0.7687,30.389,07/14/2024 16:06:00
0.7687,30.372,07/14/2024 16:07:00
0.7691,30.356,07/14/2024 16:08:00
0.7691,30.34,07/14/2024 16:09:00
0.7693,30.323,07/14/2024 16:10:00
0.7695,30.306,07/14/2024 16:11:00
0.7698,30.288,07/14/2024 16:12:00
0.77,30.271,07/14/2024 16:13:00
0.7698,30.252,07/14/2024 16:14:00
0.7698,30.235,07/14/2024 16:15:00
0.7702,30.216,07/14/2024 16:16:00
0.77,30.197,07/14/2024 16:17:00
0.7702,30.18,07/14/2024 16:18:00
0.7702,30.161,07/14/2024 16:19:00
0.7702,30.142,07/14/2024 16:20:00
0.7702,30.123,07/14/2024 16:21:00
0.7731,30.11,07/14/2024 16:22:00
0.7733,30.09,07/14/2024 16:23:00
0.7733,30.071,07/14/2024 16:24:00
0.7731,30.052,07/14/2024 16:25:00
0.7702,30.026,07/14/2024 16:26:00
0.7702,30.005,07/14/2024 16:27:00
0.7704,29.986,07/14/2024 16:28:00
0.7702,29.966,07/14/2024 16:29:00
0.7702,29.945,07/14/2024 16:30:00
0.7702,29.925,07/14/2024 16:31:00
0.7702,29.906,07/14/2024 16:32:00
0.7704,29.886,07/14/2024 16:33:00
0.7704,29.865,07/14/2024 16:34:00
0.7704,29.845,07/14/2024 16:35:00
0.7702,29.823,07/14/2024 16:36:00
0.7704,29.801,07/14/2024 16:37:00
0.7704,29.779,07/14/2024 16:38:00
0.7704,29.757,07/14/2024 16:39:00
0.7704,29.735,07/14/2024 16:40:00
0.7702,29.712,07/14/2024 16:41:00
0.7704,29.69,07/14/2024 16:42:00
0.7731,29.673,07/14/2024 16:43:00
0.7704,29.643,07/14/2024 16:44:00
0.7733,29.627,07/14/2024 16:45:00
0.7704,29.598,07/14/2024 16:46:00
0.7704,29.574,07/14/2024 16:47:00
0.7704,29.551,07/14/2024 16:48:00
0.7704,29.529,07/14/2024 16:49:00
0.7704,29.505,07/14/2024 16:50:00
0.7704,29.48,07/14/2024 16:51:00
0.7704,29.457,07/14/2024 16:52:00
0.7704,29.432,07/14/2024 16:53:00
0.7704,29.408,07/14/2024 16:54:00
0.7704,29.385,07/14/2024 16:55:00
0.7704,29.363,07/14/2024 16:56:00
0.7704,29.341,07/14/2024 16:57:00
0.7704,29.319,07/14/2024 16:58:00
0.7704,29.299,07/14/2024 16:59:00
0.7704,29.277,07/14/2024 17:00:00
0.7704,29.255,07/14/2024 17:01:00
0.7704,29.235,07/14/2024 17:02:00
0.7704,29.215,07/14/2024 17:03:00
0.7704,29.193,07/14/2024 17:04:00
0.7704,29.173,07/14/2024 17:05:00
0.7704,29.152,07/14/2024 17:06:00
0.7704,29.132,07/14/2024 17:07:00
0.7704,29.112,07/14/2024 17:08:00
0.7704,29.093,07/14/2024 17:09:00
0.7704,29.073,07/14/2024 17:10:00
0.7733,29.06,07/14/2024 17:11:00
0.7704,29.036,07/14/2024 17:12:00
0.7704,29.017,07/14/2024 17:13:00
0.7733,29.004,07/14/2024 17:14:00
0.7704,28.979,07/14/2024 17:15:00
0.7704,28.962,07/14/2024 17:16:00
0.7704,28.944,07/14/2024 17:17:00
0.7704,28.927,07/14/2024 17:18:00
0.7704,28.909,07/14/2024 17:19:00
0.7733,28.899,07/14/2024 17:20:00
0.7702,28.874,07/14/2024 17:21:00
0.7702,28.857,07/14/2024 17:22:00
0.7704,28.841,07/14/2024 17:23:00
0.7704,28.824,07/14/2024 17:24:00
0.7702,28.807,07/14/2024 17:25:00
0.7704,28.79,07/14/2024 17:26:00
0.7704,28.773,07/14/2024 17:27:00
0.7702,28.757,07/14/2024 17:28:00
0.7702,28.74,07/14/2024 17:29:00
0.7704,28.725,07/14/2024 17:30:00
0.7733,28.714,07/14/2024 17:31:00
0.7704,28.692,07/14/2024 17:32:00
0.7704,28.675,07/14/2024 17:33:00
0.7704,28.659,07/14/2024 17:34:00
0.7704,28.642,07/14/2024 17:35:00
0.7704,28.627,07/14/2024 17:36:00
0.7704,28.61,07/14/2024 17:37:00
0.7704,28.593,07/14/2024 17:38:00
0.7704,28.577,07/14/2024 17:39:00
0.7704,28.56,07/14/2024 17:40:00
0.7704,28.544,07/14/2024 17:41:00
0.7704,28.529,07/14/2024 17:42:00
0.7702,28.513,07/14/2024 17:43:00
0.7702,28.496,07/14/2024 17:44:00
0.7702,28.481,07/14/2024 17:45:00
0.7704,28.465,07/14/2024 17:46:00
0.7702,28.448,07/14/2024 17:47:00
0.7702,28.433,07/14/2024 17:48:00
0.7704,28.417,07/14/2024 17:49:00
0.7704,28.402,07/14/2024 17:50:00
0.7704,28.386,07/14/2024 17:51:00
0.7704,28.371,07/14/2024 17:52:00
0.7702,28.355,07/14/2024 17:53:00
0.7704,28.34,07/14/2024 17:54:00
0.7704,28.324,07/14/2024 17:55:00
0.7702,28.311,07/14/2024 17:56:00
0.7702,28.295,07/14/2024 17:57:00
0.7704,28.28,07/14/2024 17:58:00
0.7702,28.266,07/14/2024 17:59:00
0.7702,28.25,07/14/2024 18:00:00
0.7704,28.236,07/14/2024 18:01:00
0.7702,28.221,07/14/2024 18:02:00
0.7704,28.207,07/14/2024 18:03:00
0.7702,28.193,07/14/2024 18:04:00
0.7704,28.179,07/14/2024 18:05:00
0.7733,28.171,07/14/2024 18:06:00
0.7702,28.15,07/14/2024 18:07:00
0.7702,28.136,07/14/2024 18:08:00
0.7704,28.12,07/14/2024 18:09:00
0.7702,28.106,07/14/2024 18:10:00
0.7702,28.094,07/14/2024 18:11:00
0.7702,28.079,07/14/2024 18:12:00
0.7702,28.066,07/14/2024 18:13:00
0.7704,28.052,07/14/2024 18:14:00
0.7702,28.038,07/14/2024 18:15:00
0.7702,28.023,07/14/2024 18:16:00
0.7704,28.009,07/14/2024 18:17:00
0.7702,27.995,07/14/2024 18:18:00
0.7704,27.981,07/14/2024 18:19:00
0.7704,27.969,07/14/2024 18:20:00
0.7704,27.955,07/14/2024 18:21:00
0.7704,27.941,07/14/2024 18:22:00
0.7704,27.927,07/14/2024 18:23:00
0.7704,27.913,07/14/2024 18:24:00
0.7704,27.899,07/14/2024 18:25:00
0.7704,27.887,07/14/2024 18:26:00
0.7704,27.873,07/14/2024 18:27:00
0.7704,27.859,07/14/2024 18:28:00
0.7704,27.847,07/14/2024 18:29:00
0.7704,27.833,07/14/2024 18:30:00
0.7704,27.821,07/14/2024 18:31:00
0.7704,27.807,07/14/2024 18:32:00
0.7704,27.795,07/14/2024 18:33:00
0.7702,27.781,07/14/2024 18:34:00
0.7733,27.775,07/14/2024 18:35:00
0.7733,27.762,07/14/2024 18:36:00
0.7704,27.742,07/14/2024 18:37:00
0.7733,27.736,07/14/2024 18:38:00
0.7702,27.718,07/14/2024 18:39:00
0.7704,27.704,07/14/2024 18:40:00
0.7704,27.691,07/14/2024 18:41:00
0.7704,27.679,07/14/2024 18:42:00
0.7704,27.667,07/14/2024 18:43:00
0.7704,27.653,07/14/2024 18:44:00
0.7704,27.641,07/14/2024 18:45:00
0.7704,27.628,07/14/2024 18:46:00
0.7704,27.616,07/14/2024 18:47:00
0.7702,27.604,07/14/2024 18:48:00
0.7704,27.591,07/14/2024 18:49:00
0.7704,27.579,07/14/2024 18:50:00
0.7704,27.567,07/14/2024 18:51:00
0.7704,27.554,07/14/2024 18:52:00
0.7702,27.542,07/14/2024 18:53:00
0.7704,27.53,07/14/2024 18:54:00
0.7704,27.517,07/14/2024 18:55:00
0.7704,27.505,07/14/2024 18:56:00
0.7702,27.493,07/14/2024 18:57:00
0.7702,27.481,07/14/2024 18:58:00
0.7704,27.47,07/14/2024 18:59:00
0.7702,27.457,07/14/2024 19:00:00
0.7704,27.445,07/14/2024 19:01:00
0.7704,27.433,07/14/2024 19:02:00
0.7704,27.421,07/14/2024 19:03:00
0.7704,27.41,07/14/2024 19:04:00
0.7704,27.398,07/14/2024 19:05:00
0.7702,27.387,07/14/2024 19:06:00
0.7704,27.374,07/14/2024 19:07:00
0.7704,27.362,07/14/2024 19:08:00
0.7704,27.351,07/14/2024 19:09:00
0.7704,27.339,07/14/2024 19:10:00
0.7704,27.328,07/14/2024 19:11:00
0.7704,27.316,07/14/2024 19:12:00
0.7704,27.305,07/14/2024 19:13:00
0.7704,27.293,07/14/2024 19:14:00
0.7704,27.282,07/14/2024 19:15:00
0.7702,27.27,07/14/2024 19:16:00
0.7704,27.259,07/14/2024 19:17:00
0.7704,27.249,07/14/2024 19:18:00
0.7704,27.236,07/14/2024 19:19:00
0.7704,27.225,07/14/2024 19:20:00
0.7704,27.215,07/14/2024 19:21:00
0.7704,27.202,07/14/2024 19:22:00
0.7704,27.192,07/14/2024 19:23:00
0.7702,27.181,07/14/2024 19:24:00
0.7702,27.17,07/14/2024 19:25:00
0.7702,27.16,07/14/2024 19:26:00
0.7702,27.149,07/14/2024 19:27:00
0.7704,27.138,07/14/2024 19:28:00
0.7702,27.127,07/14/2024 19:29:00
0.7704,27.118,07/14/2024 19:30:00
0.7704,27.107,07/14/2024 19:31:00
0.7704,27.097,07/14/2024 19:32:00
0.7704,27.087,07/14/2024 19:33:00
0.7702,27.077,07/14/2024 19:34:00
0.7704,27.066,07/14/2024 19:35:00
0.7704,27.055,07/14/2024 19:36:00
0.7704,27.046,07/14/2024 19:37:00
0.7704,27.035,07/14/2024 19:38:00
0.7704,27.026,07/14/2024 19:39:00
0.7704,27.017,07/14/2024 19:40:00
0.7702,27.006,07/14/2024 19:41:00
0.7704,26.997,07/14/2024 19:42:00
0.7704,26.988,07/14/2024 19:43:00
0.7704,26.979,07/14/2024 19:44:00
0.7704,26.969,07/14/2024 19:45:00
0.7704,26.959,07/14/2024 19:46:00
0.7704,26.949,07/14/2024 19:47:00
0.7702,26.94,07/14/2024 19:48:00
0.7702,26.931,07/14/2024 19:49:00
0.7702,26.922,07/14/2024 19:50:00
0.7733,26.919,07/14/2024 19:51:00
0.7731,26.91,07/14/2024 19:52:00
0.7704,26.893,07/14/2024 19:53:00
0.7704,26.884,07/14/2024 19:54:00
0.7704,26.874,07/14/2024 19:55:00
0.7704,26.865,07/14/2024 19:56:00
0.7704,26.856,07/14/2024 19:57:00
0.7704,26.847,07/14/2024 19:58:00
0.7702,26.838,07/14/2024 19:59:00
0.7702,26.829,07/14/2024 20:00:00
0.7704,26.819,07/14/2024 20:01:00
0.7704,26.81,07/14/2024 20:02:00
0.7704,26.801,07/14/2024 20:03:00
0.7702,26.792,07/14/2024 20:04:00
0.7702,26.783,07/14/2024 20:05:00
0.7704,26.773,07/14/2024 20:06:00
0.7704,26.764,07/14/2024 20:07:00
0.7704,26.757,07/14/2024 20:08:00
0.7702,26.747,07/14/2024 20:09:00
0.7702,26.738,07/14/2024 20:10:00
0.7702,26.729,07/14/2024 20:11:00
0.7704,26.72,07/14/2024 20:12:00
0.7702,26.712,07/14/2024 20:13:00
0.7702,26.703,07/14/2024 20:14:00
0.7702,26.694,07/14/2024 20:15:00
0.7733,26.692,07/14/2024 20:16:00
0.7702,26.677,07/14/2024 20:17:00
0.7704,26.669,07/14/2024 20:18:00
0.7702,26.66,07/14/2024 20:19:00
0.7702,26.651,07/14/2024 20:20:00
0.7702,26.643,07/14/2024 20:21:00
0.7702,26.634,07/14/2024 20:22:00
0.7704,26.627,07/14/2024 20:23:00
0.7704,26.617,07/14/2024 20:24:00
0.7704,26.61,07/14/2024 20:25:00
0.7704,26.601,07/14/2024 20:26:00
0.7704,26.593,07/14/2024 20:27:00
0.7702,26.585,07/14/2024 20:28:00
0.7704,26.576,07/14/2024 20:29:00
0.7702,26.569,07/14/2024 20:30:00
0.7704,26.561,07/14/2024 20:31:00
0.7702,26.552,07/14/2024 20:32:00
0.7704,26.544,07/14/2024 20:33:00
0.7702,26.536,07/14/2024 20:34:00
0.7704,26.527,07/14/2024 20:35:00
0.7702,26.52,07/14/2024 20:36:00
0.7704,26.512,07/14/2024 20:37:00
0.7704,26.503,07/14/2024 20:38:00
0.7704,26.495,07/14/2024 20:39:00
0.7702,26.488,07/14/2024 20:40:00
0.7702,26.48,07/14/2024 20:41:00
0.7702,26.472,07/14/2024 20:42:00
0.7704,26.463,07/14/2024 20:43:00
0.7702,26.456,07/14/2024 20:44:00
0.7702,26.448,07/14/2024 20:45:00
0.7702,26.44,07/14/2024 20:46:00
0.7702,26.433,07/14/2024 20:47:00
0.7704,26.425,07/14/2024 20:48:00
0.7702,26.417,07/14/2024 20:49:00
0.7702,26.41,07/14/2024 20:50:00
0.7704,26.402,07/14/2024 20:51:00
0.7704,26.396,07/14/2024 20:52:00
0.7702,26.388,07/14/2024 20:53:00
0.7704,26.381,07/14/2024 20:54:00
0.7702,26.373,07/14/2024 20:55:00
0.7704,26.365,07/14/2024 20:56:00
0.7702,26.359,07/14/2024 20:57:00
0.7702,26.352,07/14/2024 20:58:00
0.7704,26.346,07/14/2024 20:59:00
0.7702,26.338,07/14/2024 21:00:00
0.7702,26.332,07/14/2024 21:01:00
0.7702,26.324,07/14/2024 21:02:00
0.7702,26.318,07/14/2024 21:03:00
0.7702,26.312,07/14/2024 21:04:00
0.7702,26.304,07/14/2024 21:05:00
0.7704,26.298,07/14/2024 21:06:00
0.7704,26.292,07/14/2024 21:07:00
0.7702,26.286,07/14/2024 21:08:00
0.7702,26.28,07/14/2024 21:09:00
0.7702,26.274,07/14/2024 21:10:00
0.7702,26.268,07/14/2024 21:11:00
0.7702,26.262,07/14/2024 21:12:00
0.7702,26.254,07/14/2024 21:13:00
0.7702,26.248,07/14/2024 21:14:00
0.7702,26.242,07/14/2024 21:15:00
0.7702,26.236,07/14/2024 21:16:00
0.7702,26.23,07/14/2024 21:17:00
0.7702,26.222,07/14/2024 21:18:00
0.7704,26.216,07/14/2024 21:19:00
0.7702,26.21,07/14/2024 21:20:00
0.7702,26.202,07/14/2024 21:21:00
0.7702,26.196,07/14/2024 21:22:00
0.7702,26.19,07/14/2024 21:23:00
0.7702,26.182,07/14/2024 21:24:00
0.7702,26.176,07/14/2024 21:25:00
0.7702,26.17,07/14/2024 21:26:00
0.7702,26.163,07/14/2024 21:27:00
0.7704,26.157,07/14/2024 21:28:00
0.7704,26.149,07/14/2024 21:29:00
0.7702,26.143,07/14/2024 21:30:00
0.7702,26.137,07/14/2024 21:31:00
0.7702,26.129,07/14/2024 21:32:00
0.7702,26.123,07/14/2024 21:33:00
0.7702,26.115,07/14/2024 21:34:00
0.7702,26.109,07/14/2024 21:35:00
0.7702,26.103,07/14/2024 21:36:00
0.7702,26.096,07/14/2024 21:37:00
0.7702,26.09,07/14/2024 21:38:00
0.7702,26.083,07/14/2024 21:39:00
0.7702,26.076,07/14/2024 21:40:00
0.7702,26.07,07/14/2024 21:41:00
0.7704,26.062,07/14/2024 21:42:00
0.7704,26.056,07/14/2024 21:43:00
0.7704,26.05,07/14/2024 21:44:00
0.7704,26.042,07/14/2024 21:45:00
0.7702,26.036,07/14/2024 21:46:00
0.7702,26.029,07/14/2024 21:47:00
0.7702,26.023,07/14/2024 21:48:00
0.7702,26.016,07/14/2024 21:49:00
0.7702,26.009,07/14/2024 21:50:00
0.7702,26.003,07/14/2024 21:51:00
0.7702,25.995,07/14/2024 21:52:00
0.7702,25.989,07/14/2024 21:53:00
0.7702,25.983,07/14/2024 21:54:00
0.7702,25.975,07/14/2024 21:55:00
0.7702,25.969,07/14/2024 21:56:00
0.7702,25.962,07/14/2024 21:57:00
0.7702,25.956,07/14/2024 21:58:00
0.7702,25.949,07/14/2024 21:59:00
0.7702,25.942,07/14/2024 22:00:00
0.7702,25.936,07/14/2024 22:01:00
0.7702,25.928,07/14/2024 22:02:00
0.7702,25.922,07/14/2024 22:03:00
0.7702,25.916,07/14/2024 22:04:00
0.7702,25.908,07/14/2024 22:05:00
0.7704,25.902,07/14/2024 22:06:00
0.7702,25.896,07/14/2024 22:07:00
0.7702,25.889,07/14/2024 22:08:00
0.7702,25.883,07/14/2024 22:09:00
0.7702,25.875,07/14/2024 22:10:00
0.7702,25.869,07/14/2024 22:11:00
0.7702,25.863,07/14/2024 22:12:00
0.7702,25.855,07/14/2024 22:13:00
0.7702,25.849,07/14/2024 22:14:00
0.7702,25.841,07/14/2024 22:15:00
0.7702,25.835,07/14/2024 22:16:00
0.7704,25.829,07/14/2024 22:17:00
0.7704,25.822,07/14/2024 22:18:00
0.7702,25.816,07/14/2024 22:19:00
0.7702,25.808,07/14/2024 22:20:00
0.7704,25.802,07/14/2024 22:21:00
0.7702,25.796,07/14/2024 22:22:00
0.7704,25.788,07/14/2024 22:23:00
0.7704,25.782,07/14/2024 22:24:00
0.7702,25.776,07/14/2024 22:25:00
0.7702,25.768,07/14/2024 22:26:00
0.7702,25.762,07/14/2024 22:27:00
0.7702,25.756,07/14/2024 22:28:00
0.7702,25.749,07/14/2024 22:29:00
0.7702,25.743,07/14/2024 22:30:00
0.7702,25.735,07/14/2024 22:31:00
0.7702,25.729,07/14/2024 22:32:00
0.7702,25.723,07/14/2024 22:33:00
0.7702,25.717,07/14/2024 22:34:00
0.7702,25.709,07/14/2024 22:35:00
0.7702,25.703,07/14/2024 22:36:00
0.7702,25.697,07/14/2024 22:37:00
0.7702,25.689,07/14/2024 22:38:00
0.7702,25.683,07/14/2024 22:39:00
0.7702,25.677,07/14/2024 22:40:00
0.7702,25.67,07/14/2024 22:41:00
0.7702,25.664,07/14/2024 22:42:00
0.7702,25.658,07/14/2024 22:43:00
0.7702,25.65,07/14/2024 22:44:00
0.7702,25.644,07/14/2024 22:45:00
0.7702,25.638,07/14/2024 22:46:00
0.7702,25.63,07/14/2024 22:47:00
0.7702,25.624,07/14/2024 22:48:00
0.7702,25.618,07/14/2024 22:49:00
0.7702,25.61,07/14/2024 22:50:00
0.7702,25.604,07/14/2024 22:51:00
0.7702,25.598,07/14/2024 22:52:00
0.7702,25.591,07/14/2024 22:53:00
0.7702,25.585,07/14/2024 22:54:00
0.7702,25.579,07/14/2024 22:55:00
0.7702,25.572,07/14/2024 22:56:00
0.7702,25.565,07/14/2024 22:57:00
0.7702,25.559,07/14/2024 22:58:00
0.7702,25.553,07/14/2024 22:59:00
0.7702,25.547,07/14/2024 23:00:00
0.7702,25.541,07/14/2024 23:01:00
0.7702,25.533,07/14/2024 23:02:00
0.7702,25.527,07/14/2024 23:03:00
0.7702,25.521,07/14/2024 23:04:00
0.7702,25.515,07/14/2024 23:05:00
0.7702,25.509,07/14/2024 23:06:00
0.7702,25.501,07/14/2024 23:07:00
0.7702,25.495,07/14/2024 23:08:00
0.7702,25.489,07/14/2024 23:09:00
0.7704,25.483,07/14/2024 23:10:00
0.7702,25.477,07/14/2024 23:11:00
0.7704,25.469,07/14/2024 23:12:00
0.7702,25.463,07/14/2024 23:13:00
0.7702,25.457,07/14/2024 23:14:00
0.7702,25.451,07/14/2024 23:15:00
0.7702,25.445,07/14/2024 23:16:00
0.7702,25.439,07/14/2024 23:17:00
0.7702,25.433,07/14/2024 23:18:00
0.7702,25.427,07/14/2024 23:19:00
0.7702,25.421,07/14/2024 23:20:00
0.7702,25.415,07/14/2024 23:21:00
0.7702,25.407,07/14/2024 23:22:00
0.7702,25.401,07/14/2024 23:23:00
0.7702,25.395,07/14/2024 23:24:00
0.7702,25.389,07/14/2024 23:25:00
0.7704,25.383,07/14/2024 23:26:00
0.7702,25.377,07/14/2024 23:27:00
0.7702,25.371,07/14/2024 23:28:00
0.7702,25.365,07/14/2024 23:29:00
0.7702,25.359,07/14/2024 23:30:00
0.7702,25.352,07/14/2024 23:31:00
0.7702,25.346,07/14/2024 23:32:00
0.7702,25.34,07/14/2024 23:33:00
0.7704,25.336,07/14/2024 23:34:00
0.7702,25.33,07/14/2024 23:35:00
0.7702,25.324,07/14/2024 23:36:00
0.7702,25.318,07/14/2024 23:37:00
0.7702,25.312,07/14/2024 23:38:00
0.7702,25.305,07/14/2024 23:39:00
0.7702,25.299,07/14/2024 23:40:00
0.7702,25.293,07/14/2024 23:41:00
0.7702,25.287,07/14/2024 23:42:00
0.7702,25.281,07/14/2024 23:43:00
0.7702,25.275,07/14/2024 23:44:00
0.7704,25.269,07/14/2024 23:45:00
0.7702,25.263,07/14/2024 23:46:00
0.7704,25.257,07/14/2024 23:47:00
0.7702,25.252,07/14/2024 23:48:00
0.7702,25.246,07/14/2024 23:49:00
0.7702,25.24,07/14/2024 23:50:00
0.7704,25.234,07/14/2024 23:51:00
0.7702,25.228,07/14/2024 23:52:00
0.7702,25.222,07/14/2024 23:53:00
0.7704,25.216,07/14/2024 23:54:00
0.7702,25.21,07/14/2024 23:55:00
0.7704,25.204,07/14/2024 23:56:00
0.7704,25.199,07/14/2024 23:57:00
0.7702,25.193,07/14/2024 23:58:00
0.7702,25.187,07/14/2024 23:59:00
0.7702,25.181,07/15/2024 00:00:00
0.7704,25.175,07/15/2024 00:01:00
0.7702,25.169,07/15/2024 00:02:00
0.7704,25.163,07/15/2024 00:03:00
0.7704,25.158,07/15/2024 00:04:00
0.7704,25.152,07/15/2024 00:05:00
0.7704,25.146,07/15/2024 00:06:00
0.7702,25.14,07/15/2024 00:07:00
0.7702,25.134,07/15/2024 00:08:00
0.7702,25.128,07/15/2024 00:09:00
0.7704,25.124,07/15/2024 00:10:00
0.7702,25.118,07/15/2024 00:11:00
0.7702,25.112,07/15/2024 00:12:00
0.7704,25.105,07/15/2024 00:13:00
0.7704,25.101,07/15/2024 00:14:00
0.7704,25.095,07/15/2024 00:15:00
0.7704,25.089,07/15/2024 00:16:00
0.7702,25.083,07/15/2024 00:17:00
0.7704,25.077,07/15/2024 00:18:00
0.7702,25.072,07/15/2024 00:19:00
0.7704,25.066,07/15/2024 00:20:00
0.7704,25.06,07/15/2024 00:21:00
0.7704,25.054,07/15/2024 00:22:00
0.7704,25.049,07/15/2024 00:23:00
0.7702,25.043,07/15/2024 00:24:00
0.7704,25.037,07/15/2024 00:25:00
0.7704,25.031,07/15/2024 00:26:00
0.7704,25.027,07/15/2024 00:27:00
0.7704,25.021,07/15/2024 00:28:00
0.7704,25.015,07/15/2024 00:29:00
0.7704,25.01,07/15/2024 00:30:00
0.7704,25.004,07/15/2024 00:31:00
0.7704,24.998,07/15/2024 00:32:00
0.7704,24.993,07/15/2024 00:33:00
0.7704,24.987,07/15/2024 00:34:00
0.7704,24.983,07/15/2024 00:35:00
0.7704,24.977,07/15/2024 00:36:00
0.7704,24.972,07/15/2024 00:37:00
0.7704,24.966,07/15/2024 00:38:00
0.7704,24.96,07/15/2024 00:39:00
0.7704,24.956,07/15/2024 00:40:00
0.7704,24.95,07/15/2024 00:41:00
0.7704,24.945,07/15/2024 00:42:00
0.7704,24.939,07/15/2024 00:43:00
0.7704,24.934,07/15/2024 00:44:00
0.7704,24.928,07/15/2024 00:45:00
0.7706,24.924,07/15/2024 00:46:00
0.7704,24.918,07/15/2024 00:47:00
0.7706,24.912,07/15/2024 00:48:00
0.7706,24.907,07/15/2024 00:49:00
0.7704,24.901,07/15/2024 00:50:00
0.7706,24.897,07/15/2024 00:51:00
0.7704,24.891,07/15/2024 00:52:00
0.7704,24.886,07/15/2024 00:53:00
0.7704,24.88,07/15/2024 00:54:00
0.7706,24.875,07/15/2024 00:55:00
0.7704,24.869,07/15/2024 00:56:00
0.7706,24.865,07/15/2024 00:57:00
0.7706,24.859,07/15/2024 00:58:00
0.7706,24.854,07/15/2024 00:59:00
0.7706,24.848,07/15/2024 01:00:00
0.7706,24.844,07/15/2024 01:01:00
0.7706,24.838,07/15/2024 01:02:00
0.7704,24.833,07/15/2024 01:03:00
0.7704,24.827,07/15/2024 01:04:00
0.7706,24.823,07/15/2024 01:05:00
0.7706,24.816,07/15/2024 01:06:00
0.7706,24.81,07/15/2024 01:07:00
0.7706,24.806,07/15/2024 01:08:00
0.7704,24.8,07/15/2024 01:09:00
0.7708,24.795,07/15/2024 01:10:00
0.7706,24.789,07/15/2024 01:11:00
0.7708,24.785,07/15/2024 01:12:00
0.7706,24.779,07/15/2024 01:13:00
0.7706,24.774,07/15/2024 01:14:00
0.7706,24.768,07/15/2024 01:15:00
0.7706,24.764,07/15/2024 01:16:00
0.7708,24.758,07/15/2024 01:17:00
0.7708,24.753,07/15/2024 01:18:00
0.7708,24.747,07/15/2024 01:19:00
0.7706,24.742,07/15/2024 01:20:00
0.7708,24.738,07/15/2024 01:21:00
0.7708,24.732,07/15/2024 01:22:00
0.771,24.727,07/15/2024 01:23:00
0.7708,24.721,07/15/2024 01:24:00
0.7708,24.717,07/15/2024 01:25:00
0.771,24.711,07/15/2024 01:26:00
0.7708,24.706,07/15/2024 01:27:00
0.771,24.7,07/15/2024 01:28:00
0.7712,24.696,07/15/2024 01:29:00
0.771,24.69,07/15/2024 01:30:00
0.771,24.685,07/15/2024 01:31:00
0.7708,24.68,07/15/2024 01:32:00
0.771,24.674,07/15/2024 01:33:00
0.7712,24.67,07/15/2024 01:34:00
0.7708,24.664,07/15/2024 01:35:00
0.771,24.659,07/15/2024 01:36:00
0.7712,24.653,07/15/2024 01:37:00
0.771,24.649,07/15/2024 01:38:00
0.7708,24.644,07/15/2024 01:39:00
0.7708,24.638,07/15/2024 01:40:00
0.7708,24.634,07/15/2024 01:41:00
0.7714,24.628,07/15/2024 01:42:00
0.7712,24.623,07/15/2024 01:43:00
0.7712,24.619,07/15/2024 01:44:00
0.7712,24.613,07/15/2024 01:45:00
0.771,24.608,07/15/2024 01:46:00
0.771,24.602,07/15/2024 01:47:00
0.7714,24.597,07/15/2024 01:48:00
0.7714,24.593,07/15/2024 01:49:00
0.7714,24.587,07/15/2024 01:50:00
0.771,24.582,07/15/2024 01:51:00
0.7714,24.578,07/15/2024 01:52:00
0.7714,24.572,07/15/2024 01:53:00
0.7714,24.567,07/15/2024 01:54:00
0.7712,24.563,07/15/2024 01:55:00
0.7714,24.557,07/15/2024 01:56:00
0.7716,24.552,07/15/2024 01:57:00
0.7716,24.548,07/15/2024 01:58:00
0.7714,24.543,07/15/2024 01:59:00
0.7714,24.537,07/15/2024 02:00:00
0.7714,24.532,07/15/2024 02:01:00
0.7718,24.528,07/15/2024 02:02:00
0.7718,24.522,07/15/2024 02:03:00
0.7712,24.517,07/15/2024 02:04:00
0.7714,24.513,07/15/2024 02:05:00
0.7716,24.507,07/15/2024 02:06:00
0.7716,24.502,07/15/2024 02:07:00
0.7714,24.498,07/15/2024 02:08:00
0.7718,24.492,07/15/2024 02:09:00
0.7714,24.487,07/15/2024 02:10:00
0.7718,24.483,07/15/2024 02:11:00
0.7719,24.477,07/15/2024 02:12:00
0.7716,24.472,07/15/2024 02:13:00
0.7718,24.468,07/15/2024 02:14:00
0.7712,24.462,07/15/2024 02:15:00
0.7716,24.457,07/15/2024 02:16:00
0.7718,24.452,07/15/2024 02:17:00
0.7719,24.448,07/15/2024 02:18:00
0.7719,24.443,07/15/2024 02:19:00
0.7721,24.439,07/15/2024 02:20:00
0.7719,24.434,07/15/2024 02:21:00
0.7721,24.43,07/15/2024 02:22:00
0.7719,24.425,07/15/2024 02:23:00
0.7719,24.421,07/15/2024 02:24:00
0.7725,24.416,07/15/2024 02:25:00
0.7719,24.412,07/15/2024 02:26:00
0.7721,24.407,07/15/2024 02:27:00
0.7721,24.404,07/15/2024 02:28:00
0.7721,24.4,07/15/2024 02:29:00
0.7725,24.398,07/15/2024 02:30:00
0.7723,24.395,07/15/2024 02:31:00
0.7723,24.394,07/15/2024 02:32:00
0.7719,24.391,07/15/2024 02:33:00
0.7725,24.389,07/15/2024 02:34:00
0.7721,24.388,07/15/2024 02:35:00
0.7721,24.386,07/15/2024 02:36:00
0.7723,24.385,07/15/2024 02:37:00
0.7723,24.383,07/15/2024 02:38:00
0.7723,24.382,07/15/2024 02:39:00
0.7723,24.382,07/15/2024 02:40:00
0.7723,24.38,07/15/2024 02:41:00
0.7727,24.379,07/15/2024 02:42:00
0.7723,24.377,07/15/2024 02:43:00
0.7725,24.376,07/15/2024 02:44:00
0.7725,24.374,07/15/2024 02:45:00
0.7725,24.373,07/15/2024 02:46:00
0.7723,24.373,07/15/2024 02:47:00
0.7725,24.371,07/15/2024 02:48:00
0.7723,24.37,07/15/2024 02:49:00
0.7725,24.368,07/15/2024 02:50:00
0.7727,24.366,07/15/2024 02:51:00
0.7727,24.365,07/15/2024 02:52:00
0.7725,24.363,07/15/2024 02:53:00
0.7723,24.362,07/15/2024 02:54:00
0.7727,24.36,07/15/2024 02:55:00
0.7727,24.359,07/15/2024 02:56:00
0.7727,24.356,07/15/2024 02:57:00
0.7729,24.354,07/15/2024 02:58:00
0.7725,24.353,07/15/2024 02:59:00
0.7723,24.351,07/15/2024 03:00:00
0.7731,24.35,07/15/2024 03:01:00
0.7729,24.348,07/15/2024 03:02:00
0.7727,24.345,07/15/2024 03:03:00
0.7727,24.344,07/15/2024 03:04:00
0.7727,24.342,07/15/2024 03:05:00
0.7725,24.341,07/15/2024 03:06:00
0.7729,24.338,07/15/2024 03:07:00
0.7727,24.336,07/15/2024 03:08:00
0.7727,24.335,07/15/2024 03:09:00
0.7729,24.332,07/15/2024 03:10:00
0.7729,24.33,07/15/2024 03:11:00
0.7727,24.329,07/15/2024 03:12:00
0.7727,24.326,07/15/2024 03:13:00
0.7729,24.324,07/15/2024 03:14:00
0.7729,24.323,07/15/2024 03:15:00
0.7729,24.321,07/15/2024 03:16:00
0.7729,24.318,07/15/2024 03:17:00
0.7727,24.317,07/15/2024 03:18:00
0.7727,24.315,07/15/2024 03:19:00
0.7731,24.314,07/15/2024 03:20:00
0.7729,24.312,07/15/2024 03:21:00
0.7731,24.309,07/15/2024 03:22:00
0.7731,24.308,07/15/2024 03:23:00
0.7729,24.306,07/15/2024 03:24:00
0.7725,24.305,07/15/2024 03:25:00
0.7727,24.303,07/15/2024 03:26:00
0.7729,24.3,07/15/2024 03:27:00
0.7725,24.299,07/15/2024 03:28:00
0.7731,24.297,07/15/2024 03:29:00
0.7727,24.296,07/15/2024 03:30:00
0.7725,24.294,07/15/2024 03:31:00
0.7725,24.293,07/15/2024 03:32:00
0.7727,24.291,07/15/2024 03:33:00
0.7727,24.29,07/15/2024 03:34:00
0.7729,24.288,07/15/2024 03:35:00
0.7729,24.287,07/15/2024 03:36:00
0.7731,24.285,07/15/2024 03:37:00
0.7727,24.284,07/15/2024 03:38:00
0.7727,24.282,07/15/2024 03:39:00
0.7727,24.281,07/15/2024 03:40:00
0.7729,24.279,07/15/2024 03:41:00
0.7731,24.278,07/15/2024 03:42:00
0.7729,24.276,07/15/2024 03:43:00
0.7729,24.275,07/15/2024 03:44:00
0.7727,24.271,07/15/2024 03:45:00
0.7729,24.27,07/15/2024 03:46:00
0.7727,24.268,07/15/2024 03:47:00
0.7731,24.267,07/15/2024 03:48:00
0.7725,24.265,07/15/2024 03:49:00
0.7729,24.262,07/15/2024 03:50:00
0.7729,24.261,07/15/2024 03:51:00
0.7729,24.259,07/15/2024 03:52:00
0.7729,24.258,07/15/2024 03:53:00
0.7731,24.255,07/15/2024 03:54:00
0.7729,24.253,07/15/2024 03:55:00
0.7727,24.252,07/15/2024 03:56:00
0.7729,24.249,07/15/2024 03:57:00
0.7729,24.247,07/15/2024 03:58:00
0.7731,24.246,07/15/2024 03:59:00
0.7729,24.244,07/15/2024 04:00:00
0.7729,24.243,07/15/2024 04:01:00
0.7727,24.24,07/15/2024 04:02:00
0.7729,24.238,07/15/2024 04:03:00
0.7729,24.237,07/15/2024 04:04:00
0.7727,24.235,07/15/2024 04:05:00
0.7729,24.232,07/15/2024 04:06:00
0.7729,24.231,07/15/2024 04:07:00
0.7729,24.229,07/15/2024 04:08:00
0.7729,24.228,07/15/2024 04:09:00
0.7727,24.226,07/15/2024 04:10:00
0.7729,24.225,07/15/2024 04:11:00
0.7727,24.223,07/15/2024 04:12:00
0.7727,24.222,07/15/2024 04:13:00
0.7729,24.22,07/15/2024 04:14:00
0.7727,24.219,07/15/2024 04:15:00
0.7729,24.217,07/15/2024 04:16:00
0.7729,24.217,07/15/2024 04:17:00
0.7731,24.216,07/15/2024 04:18:00
0.7731,24.214,07/15/2024 04:19:00
0.7731,24.213,07/15/2024 04:20:00
0.7729,24.213,07/15/2024 04:21:00
0.7729,24.211,07/15/2024 04:22:00
0.7731,24.21,07/15/2024 04:23:00
0.7733,24.208,07/15/2024 04:24:00
0.7733,24.207,07/15/2024 04:25:00
0.7731,24.207,07/15/2024 04:26:00
0.7731,24.205,07/15/2024 04:27:00
0.7731,24.204,07/15/2024 04:28:00
0.7733,24.202,07/15/2024 04:29:00
0.7733,24.201,07/15/2024 04:30:00
0.7731,24.201,07/15/2024 04:31:00
0.7731,24.199,07/15/2024 04:32:00
0.7731,24.198,07/15/2024 04:33:00
0.7731,24.196,07/15/2024 04:34:00
0.7729,24.196,07/15/2024 04:35:00
0.7731,24.195,07/15/2024 04:36:00
0.7731,24.193,07/15/2024 04:37:00
0.7729,24.193,07/15/2024 04:38:00
0.7731,24.192,07/15/2024 04:39:00
0.7731,24.192,07/15/2024 04:40:00
0.7729,24.19,07/15/2024 04:41:00
0.7731,24.189,07/15/2024 04:42:00
0.7729,24.189,07/15/2024 04:43:00
0.7731,24.187,07/15/2024 04:44:00
0.7731,24.187,07/15/2024 04:45:00
0.7731,24.187,07/15/2024 04:46:00
0.7729,24.186,07/15/2024 04:47:00
0.7729,24.186,07/15/2024 04:48:00
0.7729,24.186,07/15/2024 04:49:00
0.7731,24.184,07/15/2024 04:50:00
0.7731,24.184,07/15/2024 04:51:00
0.7729,24.184,07/15/2024 04:52:00
0.7727,24.184,07/15/2024 04:53:00
0.7729,24.184,07/15/2024 04:54:00
0.7731,24.183,07/15/2024 04:55:00
0.7731,24.183,07/15/2024 04:56:00
0.7731,24.183,07/15/2024 04:57:00
0.7729,24.183,07/15/2024 04:58:00
0.7729,24.183,07/15/2024 04:59:00
0.7729,24.184,07/15/2024 05:00:00
0.7727,24.184,07/15/2024 05:01:00
0.7729,24.184,07/15/2024 05:02:00
0.7729,24.184,07/15/2024 05:03:00
0.7733,24.184,07/15/2024 05:04:00
0.7733,24.184,07/15/2024 05:05:00
0.7731,24.186,07/15/2024 05:06:00
0.7729,24.186,07/15/2024 05:07:00
0.7727,24.186,07/15/2024 05:08:00
0.7731,24.187,07/15/2024 05:09:00
0.7727,24.187,07/15/2024 05:10:00
0.7729,24.189,07/15/2024 05:11:00
0.7729,24.189,07/15/2024 05:12:00
0.7729,24.19,07/15/2024 05:13:00
0.7727,24.192,07/15/2024 05:14:00
0.7729,24.192,07/15/2024 05:15:00
0.7727,24.193,07/15/2024 05:16:00
0.7727,24.195,07/15/2024 05:17:00
0.7727,24.196,07/15/2024 05:18:00
0.7727,24.196,07/15/2024 05:19:00
0.7727,24.198,07/15/2024 05:20:00
0.7727,24.199,07/15/2024 05:21:00
0.7725,24.201,07/15/2024 05:22:00
0.7729,24.202,07/15/2024 05:23:00
0.7727,24.204,07/15/2024 05:24:00
0.7725,24.205,07/15/2024 05:25:00
0.7727,24.208,07/15/2024 05:26:00
0.7725,24.21,07/15/2024 05:27:00
0.7727,24.211,07/15/2024 05:28:00
0.7727,24.213,07/15/2024 05:29:00
0.7725,24.216,07/15/2024 05:30:00
0.7727,24.217,07/15/2024 05:31:00
0.7729,24.219,07/15/2024 05:32:00
0.7723,24.222,07/15/2024 05:33:00
0.7731,24.223,07/15/2024 05:34:00
0.7727,24.226,07/15/2024 05:34:59
0.7727,24.228,07/15/2024 05:35:59
0.7727,24.231,07/15/2024 05:36:59
0.7727,24.234,07/15/2024 05:37:59
0.7725,24.235,07/15/2024 05:38:59
0.7725,24.238,07/15/2024 05:39:59
0.7727,24.241,07/15/2024 05:40:59
0.7727,24.244,07/15/2024 05:41:59
0.7725,24.246,07/15/2024 05:42:59
0.7729,24.249,07/15/2024 05:43:59
0.7725,24.252,07/15/2024 05:44:59
0.7725,24.255,07/15/2024 05:45:59
0.7727,24.258,07/15/2024 05:46:59
0.7727,24.261,07/15/2024 05:47:59
0.7729,24.264,07/15/2024 05:48:59
0.7729,24.267,07/15/2024 05:49:59
0.7721,24.271,07/15/2024 05:50:59
0.7729,24.275,07/15/2024 05:51:59
0.7727,24.278,07/15/2024 05:52:59
0.7727,24.281,07/15/2024 05:53:59
0.7725,24.285,07/15/2024 05:54:59
0.7727,24.288,07/15/2024 05:55:59
0.7723,24.291,07/15/2024 05:56:59
0.7727,24.296,07/15/2024 05:57:59
0.7725,24.299,07/15/2024 05:58:59
0.7727,24.303,07/15/2024 05:59:59
0.7727,24.306,07/15/2024 06:00:59
0.7727,24.311,07/15/2024 06:01:59
0.7727,24.315,07/15/2024 06:02:59
0.7723,24.318,07/15/2024 06:03:59
0.7725,24.323,07/15/2024 06:04:59
0.7727,24.327,07/15/2024 06:05:59
0.7727,24.33,07/15/2024 06:06:59
0.7727,24.335,07/15/2024 06:07:59
0.7723,24.339,07/15/2024 06:08:59
0.7727,24.344,07/15/2024 06:09:59
0.7723,24.348,07/15/2024 06:10:59
0.7729,24.353,07/15/2024 06:11:59
0.7725,24.357,07/15/2024 06:12:59
0.7725,24.362,07/15/2024 06:13:59
0.7723,24.366,07/15/2024 06:14:59
0.7721,24.373,07/15/2024 06:15:59
0.7721,24.377,07/15/2024 06:16:59
0.7725,24.382,07/15/2024 06:17:59
0.7725,24.386,07/15/2024 06:18:59
0.7727,24.392,07/15/2024 06:19:59
0.7725,24.397,07/15/2024 06:20:59
0.7725,24.401,07/15/2024 06:21:59
0.7725,24.407,07/15/2024 06:22:59
0.7725,24.412,07/15/2024 06:23:59
0.7725,24.416,07/15/2024 06:24:59
0.7723,24.422,07/15/2024 06:25:59
0.7725,24.427,07/15/2024 06:26:59
0.7725,24.433,07/15/2024 06:27:59
0.7723,24.439,07/15/2024 06:28:59
0.7723,24.443,07/15/2024 06:29:59
0.7725,24.449,07/15/2024 06:30:59
0.7725,24.456,07/15/2024 06:31:59
0.7725,24.46,07/15/2024 06:32:59
0.7723,24.466,07/15/2024 06:33:59
0.7723,24.472,07/15/2024 06:34:59
0.7723,24.478,07/15/2024 06:35:59
0.7725,24.484,07/15/2024 06:36:59
0.7725,24.49,07/15/2024 06:37:59
0.7723,24.496,07/15/2024 06:38:59
0.7725,24.502,07/15/2024 06:39:59
0.7721,24.508,07/15/2024 06:40:59
0.7723,24.514,07/15/2024 06:41:59
0.7725,24.52,07/15/2024 06:42:59
0.7723,24.526,07/15/2024 06:43:59
0.7725,24.534,07/15/2024 06:44:59
0.7723,24.54,07/15/2024 06:45:59
0.7727,24.546,07/15/2024 06:46:59
0.7725,24.554,07/15/2024 06:47:59
0.7725,24.56,07/15/2024 06:48:59
0.7727,24.567,07/15/2024 06:49:59
0.7723,24.573,07/15/2024 06:50:59
0.7727,24.581,07/15/2024 06:51:59
0.7725,24.587,07/15/2024 06:52:59
0.7725,24.594,07/15/2024 06:53:59
0.7721,24.602,07/15/2024 06:54:59
0.7725,24.608,07/15/2024 06:55:59
0.7725,24.616,07/15/2024 06:56:59
0.7725,24.623,07/15/2024 06:57:59
0.7723,24.631,07/15/2024 06:58:59
0.7723,24.638,07/15/2024 06:59:59
0.7725,24.646,07/15/2024 07:00:59
0.7725,24.653,07/15/2024 07:01:59
0.7725,24.661,07/15/2024 07:02:59
0.7725,24.668,07/15/2024 07:03:59
0.7725,24.676,07/15/2024 07:04:59
0.7725,24.683,07/15/2024 07:05:59
0.7723,24.691,07/15/2024 07:06:59
0.7725,24.7,07/15/2024 07:07:59
0.7723,24.708,07/15/2024 07:08:59
0.7721,24.715,07/15/2024 07:09:59
0.7725,24.723,07/15/2024 07:10:59
0.7723,24.732,07/15/2024 07:11:59
0.7725,24.739,07/15/2024 07:12:59
0.7727,24.748,07/15/2024 07:13:59
0.7723,24.756,07/15/2024 07:14:59
0.7727,24.764,07/15/2024 07:15:59
0.7723,24.773,07/15/2024 07:16:59
0.7725,24.78,07/15/2024 07:17:59
0.7725,24.789,07/15/2024 07:18:59
0.7721,24.798,07/15/2024 07:19:59
0.7723,24.806,07/15/2024 07:20:59
0.7723,24.815,07/15/2024 07:21:59
0.7725,24.823,07/15/2024 07:22:59
0.7721,24.832,07/15/2024 07:23:59
0.7721,24.841,07/15/2024 07:24:59
0.7725,24.85,07/15/2024 07:25:59
0.7723,24.857,07/15/2024 07:26:59
0.7723,24.866,07/15/2024 07:27:59
0.7721,24.875,07/15/2024 07:28:59
0.7721,24.885,07/15/2024 07:29:59
0.7723,24.894,07/15/2024 07:30:59
0.7719,24.901,07/15/2024 07:31:59
0.7721,24.91,07/15/2024 07:32:59
0.7725,24.919,07/15/2024 07:33:59
0.7725,24.928,07/15/2024 07:34:59
0.7723,24.937,07/15/2024 07:35:59
0.7725,24.947,07/15/2024 07:36:59
0.7725,24.956,07/15/2024 07:37:59
0.7723,24.965,07/15/2024 07:38:59
0.7725,24.974,07/15/2024 07:39:59
0.7723,24.983,07/15/2024 07:40:59
0.7723,24.993,07/15/2024 07:41:59
0.7723,25.003,07/15/2024 07:42:59
0.7725,25.012,07/15/2024 07:43:59
0.7725,25.021,07/15/2024 07:44:59
0.7723,25.031,07/15/2024 07:45:59
0.7721,25.04,07/15/2024 07:46:59
0.7721,25.049,07/15/2024 07:47:59
0.7723,25.06,07/15/2024 07:48:59
0.7721,25.069,07/15/2024 07:49:59
0.7725,25.08,07/15/2024 07:50:59
0.7725,25.089,07/15/2024 07:51:59
0.7723,25.099,07/15/2024 07:52:59
0.7723,25.109,07/15/2024 07:53:59
0.7721,25.119,07/15/2024 07:54:59
0.7723,25.13,07/15/2024 07:55:59
0.7723,25.14,07/15/2024 07:56:59
0.7721,25.149,07/15/2024 07:57:59
0.7727,25.16,07/15/2024 07:58:59
0.7723,25.171,07/15/2024 07:59:59
0.7723,25.181,07/15/2024 08:00:59
0.7723,25.192,07/15/2024 08:01:59
0.7721,25.202,07/15/2024 08:02:59
0.7723,25.213,07/15/2024 08:03:59
0.7721,25.224,07/15/2024 08:04:59
0.7723,25.234,07/15/2024 08:05:59
0.7721,25.246,07/15/2024 08:06:59
0.7721,25.257,07/15/2024 08:07:59
0.7721,25.268,07/15/2024 08:08:59
0.7723,25.28,07/15/2024 08:09:59
0.7725,25.29,07/15/2024 08:10:59
0.7723,25.301,07/15/2024 08:11:59
0.7721,25.313,07/15/2024 08:12:59
0.7721,25.324,07/15/2024 08:13:59
0.7721,25.336,07/15/2024 08:14:59
0.7721,25.346,07/15/2024 08:15:59
0.7725,25.359,07/15/2024 08:16:59
0.7721,25.369,07/15/2024 08:17:59
0.7721,25.381,07/15/2024 08:18:59
0.7723,25.393,07/15/2024 08:19:59
0.7723,25.404,07/15/2024 08:20:59
0.7723,25.416,07/15/2024 08:21:59
0.7723,25.428,07/15/2024 08:22:59
0.7721,25.44,07/15/2024 08:23:59
0.7727,25.453,07/15/2024 08:24:59
0.7723,25.463,07/15/2024 08:25:59
0.7725,25.475,07/15/2024 08:26:59
0.7723,25.487,07/15/2024 08:27:59
0.7723,25.5,07/15/2024 08:28:59
0.7721,25.512,07/15/2024 08:29:59
0.7723,25.525,07/15/2024 08:30:59
0.7721,25.538,07/15/2024 08:31:59
0.7725,25.55,07/15/2024 08:32:59
0.7721,25.562,07/15/2024 08:33:59
0.7723,25.574,07/15/2024 08:34:59
0.7723,25.586,07/15/2024 08:35:59
0.7723,25.598,07/15/2024 08:36:59
0.7723,25.61,07/15/2024 08:37:59
0.7723,25.624,07/15/2024 08:38:59
0.7721,25.636,07/15/2024 08:39:59
0.7721,25.648,07/15/2024 08:40:59
0.7721,25.661,07/15/2024 08:41:59
0.7721,25.673,07/15/2024 08:42:59
0.7719,25.685,07/15/2024 08:43:59
0.7725,25.699,07/15/2024 08:44:59
0.7725,25.711,07/15/2024 08:45:59
0.7723,25.723,07/15/2024 08:46:59
0.7723,25.735,07/15/2024 08:47:59
0.7721,25.747,07/15/2024 08:48:59
0.7721,25.759,07/15/2024 08:49:59
0.7725,25.773,07/15/2024 08:50:59
0.7721,25.785,07/15/2024 08:51:59
0.7721,25.797,07/15/2024 08:52:59
0.7721,25.81,07/15/2024 08:53:59
0.7723,25.822,07/15/2024 08:54:59
0.7723,25.835,07/15/2024 08:55:59
0.7725,25.848,07/15/2024 08:56:59
0.7721,25.86,07/15/2024 08:57:59
0.7723,25.872,07/15/2024 08:58:59
0.7721,25.884,07/15/2024 08:59:59
0.7723,25.896,07/15/2024 09:00:59
0.7725,25.91,07/15/2024 09:01:59
0.7725,25.922,07/15/2024 09:02:59
0.7723,25.934,07/15/2024 09:03:59
0.7719,25.946,07/15/2024 09:04:59
0.7723,25.96,07/15/2024 09:05:59
0.7721,25.972,07/15/2024 09:06:59
0.7723,25.984,07/15/2024 09:07:59
0.7725,25.998,07/15/2024 09:08:59
0.7721,26.01,07/15/2024 09:09:59
0.7727,26.024,07/15/2024 09:10:59
0.7727,26.036,07/15/2024 09:11:59
0.7723,26.048,07/15/2024 09:12:59
0.7725,26.062,07/15/2024 09:13:59
0.7723,26.074,07/15/2024 09:14:59
0.7723,26.088,07/15/2024 09:15:59
0.7723,26.1,07/15/2024 09:16:59
0.7723,26.112,07/15/2024 09:17:59
0.7725,26.126,07/15/2024 09:18:59
0.7721,26.138,07/15/2024 09:19:59
0.7723,26.152,07/15/2024 09:20:59
0.7719,26.166,07/15/2024 09:21:59
0.7725,26.178,07/15/2024 09:22:59
0.7725,26.192,07/15/2024 09:23:59
0.7723,26.205,07/15/2024 09:24:59
0.7727,26.218,07/15/2024 09:25:59
0.7725,26.231,07/15/2024 09:26:59
0.7723,26.245,07/15/2024 09:27:59
0.7725,26.259,07/15/2024 09:28:59
0.7725,26.272,07/15/2024 09:29:59
0.7718,26.285,07/15/2024 09:30:59
0.7723,26.298,07/15/2024 09:31:59
0.7725,26.312,07/15/2024 09:32:59
0.7723,26.326,07/15/2024 09:33:59
0.7723,26.338,07/15/2024 09:34:59
0.7721,26.352,07/15/2024 09:35:59
0.7723,26.365,07/15/2024 09:36:59
0.7721,26.378,07/15/2024 09:37:59
0.7723,26.391,07/15/2024 09:38:59
0.7723,26.405,07/15/2024 09:39:59
0.7723,26.417,07/15/2024 09:40:59
0.7725,26.431,07/15/2024 09:41:59
0.7723,26.445,07/15/2024 09:42:59
0.7727,26.457,07/15/2024 09:43:59
0.7723,26.471,07/15/2024 09:44:59
0.7723,26.485,07/15/2024 09:45:59
0.7723,26.497,07/15/2024 09:46:59
0.7719,26.51,07/15/2024 09:47:59
0.7721,26.524,07/15/2024 09:48:59
0.7723,26.536,07/15/2024 09:49:59
0.7721,26.55,07/15/2024 09:50:59
0.7716,26.564,07/15/2024 09:51:59
0.7719,26.576,07/15/2024 09:52:59
0.7719,26.59,07/15/2024 09:53:59
0.7721,26.604,07/15/2024 09:54:59
0.7719,26.616,07/15/2024 09:55:59
0.7721,26.63,07/15/2024 09:56:59
0.7721,26.643,07/15/2024 09:57:59
0.7721,26.656,07/15/2024 09:58:59
0.7723,26.669,07/15/2024 09:59:59
0.7725,26.683,07/15/2024 10:00:59
0.7723,26.695,07/15/2024 10:01:59
0.7725,26.709,07/15/2024 10:02:59
0.7721,26.721,07/15/2024 10:03:59
0.7725,26.735,07/15/2024 10:04:59
0.7723,26.747,07/15/2024 10:05:59
0.7721,26.761,07/15/2024 10:06:59
0.7725,26.775,07/15/2024 10:07:59
0.7721,26.787,07/15/2024 10:08:59
0.7719,26.801,07/15/2024 10:09:59
0.7723,26.813,07/15/2024 10:10:59
0.7721,26.827,07/15/2024 10:11:59
0.7723,26.839,07/15/2024 10:12:59
0.7719,26.853,07/15/2024 10:13:59
0.7719,26.865,07/15/2024 10:14:59
0.7721,26.879,07/15/2024 10:15:59
0.7721,26.893,07/15/2024 10:16:59
0.7721,26.905,07/15/2024 10:17:59
0.7725,26.919,07/15/2024 10:18:59
0.7723,26.931,07/15/2024 10:19:59
0.7723,26.945,07/15/2024 10:20:59
0.7723,26.957,07/15/2024 10:21:59
0.7723,26.971,07/15/2024 10:22:59
0.7725,26.985,07/15/2024 10:23:59
0.7723,26.997,07/15/2024 10:24:59
0.7723,27.011,07/15/2024 10:25:59
0.7723,27.023,07/15/2024 10:26:59
0.7725,27.037,07/15/2024 10:27:59
0.7723,27.049,07/15/2024 10:28:59
0.7723,27.063,07/15/2024 10:29:59
0.7723,27.077,07/15/2024 10:30:59
0.7723,27.089,07/15/2024 10:31:59
0.7721,27.103,07/15/2024 10:32:59
0.7721,27.117,07/15/2024 10:33:59
0.7723,27.129,07/15/2024 10:34:59
0.7721,27.143,07/15/2024 10:35:59
0.7721,27.155,07/15/2024 10:36:59
0.7723,27.169,07/15/2024 10:37:59
0.7721,27.183,07/15/2024 10:38:59
0.7721,27.195,07/15/2024 10:39:59
0.7723,27.209,07/15/2024 10:40:59
0.7723,27.221,07/15/2024 10:41:59
0.7719,27.235,07/15/2024 10:42:59
0.7719,27.247,07/15/2024 10:43:59
0.7721,27.261,07/15/2024 10:44:59
0.7721,27.273,07/15/2024 10:45:59
0.7719,27.287,07/15/2024 10:46:59
0.7718,27.299,07/15/2024 10:47:59
0.7721,27.313,07/15/2024 10:48:59
0.7725,27.325,07/15/2024 10:49:59
0.7723,27.338,07/15/2024 10:50:59
0.7719,27.351,07/15/2024 10:51:59
0.7723,27.364,07/15/2024 10:52:59
0.7723,27.376,07/15/2024 10:53:59
0.7721,27.388,07/15/2024 10:54:59
0.7723,27.402,07/15/2024 10:55:59
0.7723,27.414,07/15/2024 10:56:59
0.7723,27.427,07/15/2024 10:57:59
0.7721,27.441,07/15/2024 10:58:59
0.7721,27.453,07/15/2024 10:59:59
0.7723,27.465,07/15/2024 11:00:59
0.7721,27.477,07/15/2024 11:01:59
0.7719,27.491,07/15/2024 11:02:59
0.7725,27.504,07/15/2024 11:03:59
0.7719,27.516,07/15/2024 11:04:59
0.7721,27.528,07/15/2024 11:05:59
0.7723,27.541,07/15/2024 11:06:59
0.7725,27.554,07/15/2024 11:07:59
0.7723,27.567,07/15/2024 11:08:59
0.7723,27.579,07/15/2024 11:09:59
0.7725,27.591,07/15/2024 11:10:59
0.7723,27.604,07/15/2024 11:11:59
0.7723,27.616,07/15/2024 11:12:59
0.7725,27.63,07/15/2024 11:13:59
0.7725,27.642,07/15/2024 11:14:59
0.7727,27.654,07/15/2024 11:15:59
0.7725,27.665,07/15/2024 11:16:59
0.7727,27.678,07/15/2024 11:17:59
0.7729,27.688,07/15/2024 11:18:59
0.7729,27.699,07/15/2024 11:19:59
0.7727,27.708,07/15/2024 11:20:59
0.7729,27.719,07/15/2024 11:21:59
0.7729,27.728,07/15/2024 11:22:59
0.7731,27.739,07/15/2024 11:23:59
0.7729,27.75,07/15/2024 11:24:59
0.7727,27.761,07/15/2024 11:25:59
0.7727,27.773,07/15/2024 11:26:59
0.7756,27.792,07/15/2024 11:27:59
0.7727,27.796,07/15/2024 11:28:59
0.7727,27.807,07/15/2024 11:29:59
0.7725,27.818,07/15/2024 11:30:59
0.7725,27.83,07/15/2024 11:31:59
0.7721,27.841,07/15/2024 11:32:59
0.7725,27.852,07/15/2024 11:33:59
0.7727,27.864,07/15/2024 11:34:59
0.7727,27.875,07/15/2024 11:35:59
0.7725,27.886,07/15/2024 11:36:59
0.7729,27.898,07/15/2024 11:37:59
0.7729,27.909,07/15/2024 11:38:59
0.7727,27.92,07/15/2024 11:39:59
0.7729,27.93,07/15/2024 11:40:59
0.7729,27.941,07/15/2024 11:41:59
0.7729,27.952,07/15/2024 11:42:59
0.7727,27.963,07/15/2024 11:43:59
0.7727,27.974,07/15/2024 11:44:59
0.7727,27.984,07/15/2024 11:45:59
0.7729,27.995,07/15/2024 11:46:59
0.7729,28.006,07/15/2024 11:47:59
0.7727,28.017,07/15/2024 11:48:59
0.7729,28.028,07/15/2024 11:49:59
0.7727,28.038,07/15/2024 11:50:59
0.7729,28.049,07/15/2024 11:51:59
0.7729,28.06,07/15/2024 11:52:59
0.7729,28.071,07/15/2024 11:53:59
0.7729,28.082,07/15/2024 11:54:59
0.7727,28.092,07/15/2024 11:55:59
0.7731,28.103,07/15/2024 11:56:59
0.7729,28.114,07/15/2024 11:57:59
0.7727,28.125,07/15/2024 11:58:59
0.7727,28.136,07/15/2024 11:59:59
0.7729,28.147,07/15/2024 12:00:59
0.7729,28.157,07/15/2024 12:01:59
0.7731,28.168,07/15/2024 12:02:59
0.7731,28.179,07/15/2024 12:03:59
0.7729,28.19,07/15/2024 12:04:59
0.7731,28.201,07/15/2024 12:05:59
0.7729,28.212,07/15/2024 12:06:59
0.7733,28.222,07/15/2024 12:07:59
0.7731,28.232,07/15/2024 12:08:59
0.7731,28.242,07/15/2024 12:09:59
0.7733,28.252,07/15/2024 12:10:59
0.7731,28.261,07/15/2024 12:11:59
0.7733,28.27,07/15/2024 12:12:59
0.7733,28.28,07/15/2024 12:13:59
0.7733,28.287,07/15/2024 12:14:59
0.7733,28.297,07/15/2024 12:15:59
0.7733,28.304,07/15/2024 12:16:59
0.7733,28.312,07/15/2024 12:17:59
0.7761,28.328,07/15/2024 12:18:59
0.7733,28.328,07/15/2024 12:19:59
0.7761,28.343,07/15/2024 12:20:59
0.7735,28.343,07/15/2024 12:21:59
0.7735,28.351,07/15/2024 12:22:59
0.7733,28.359,07/15/2024 12:23:59
0.7733,28.365,07/15/2024 12:24:59
0.7735,28.372,07/15/2024 12:25:59
0.7733,28.379,07/15/2024 12:26:59
0.7733,28.386,07/15/2024 12:27:59
0.7733,28.393,07/15/2024 12:28:59
0.7733,28.4,07/15/2024 12:29:59
0.7733,28.407,07/15/2024 12:30:59
0.7733,28.413,07/15/2024 12:31:59
0.7733,28.42,07/15/2024 12:32:59
0.7733,28.427,07/15/2024 12:33:59
0.7733,28.433,07/15/2024 12:34:59
0.7733,28.439,07/15/2024 12:35:59
0.7733,28.447,07/15/2024 12:36:59
0.7733,28.455,07/15/2024 12:37:59
0.7733,28.462,07/15/2024 12:38:59
0.7733,28.47,07/15/2024 12:39:59
0.7733,28.478,07/15/2024 12:40:59
0.7733,28.486,07/15/2024 12:41:59
0.7733,28.493,07/15/2024 12:42:59
0.7733,28.501,07/15/2024 12:43:59
0.7733,28.509,07/15/2024 12:44:59
0.7733,28.515,07/15/2024 12:45:59
0.7735,28.521,07/15/2024 12:46:59
0.7733,28.527,07/15/2024 12:47:59
0.7735,28.534,07/15/2024 12:48:59
0.7733,28.538,07/15/2024 12:49:59
0.7735,28.544,07/15/2024 12:50:59
0.7733,28.551,07/15/2024 12:51:59
0.7761,28.562,07/15/2024 12:52:59
0.7735,28.56,07/15/2024 12:53:59
0.7733,28.565,07/15/2024 12:54:59
0.7733,28.569,07/15/2024 12:55:59
0.7733,28.574,07/15/2024 12:56:59
0.7733,28.58,07/15/2024 12:57:59
0.7733,28.583,07/15/2024 12:58:59
0.7733,28.588,07/15/2024 12:59:59
0.7733,28.593,07/15/2024 13:00:59
0.7733,28.597,07/15/2024 13:01:59
0.7733,28.6,07/15/2024 13:02:59
0.7733,28.605,07/15/2024 13:03:59
0.7735,28.61,07/15/2024 13:04:59
0.7733,28.613,07/15/2024 13:05:59
0.7735,28.617,07/15/2024 13:06:59
0.7735,28.62,07/15/2024 13:07:59
0.7735,28.624,07/15/2024 13:08:59
0.7735,28.628,07/15/2024 13:09:59
0.7733,28.631,07/15/2024 13:10:59
0.7735,28.634,07/15/2024 13:11:59
0.7733,28.638,07/15/2024 13:12:59
0.7735,28.642,07/15/2024 13:13:59
0.7735,28.645,07/15/2024 13:14:59
0.7735,28.648,07/15/2024 13:15:59
0.7733,28.652,07/15/2024 13:16:59
0.7733,28.655,07/15/2024 13:17:59
0.7733,28.658,07/15/2024 13:18:59
0.7733,28.661,07/15/2024 13:19:59
0.7733,28.662,07/15/2024 13:20:59
0.7763,28.673,07/15/2024 13:21:59
0.7733,28.669,07/15/2024 13:22:59
0.7733,28.672,07/15/2024 13:23:59
0.7733,28.673,07/15/2024 13:24:59
0.7733,28.676,07/15/2024 13:25:59
0.7733,28.679,07/15/2024 13:26:59
0.7733,28.681,07/15/2024 13:27:59
0.7735,28.684,07/15/2024 13:28:59
0.7733,28.686,07/15/2024 13:29:59
0.7761,28.695,07/15/2024 13:30:59
0.7733,28.69,07/15/2024 13:31:59
0.7733,28.693,07/15/2024 13:32:59
0.7733,28.695,07/15/2024 13:33:59
0.7733,28.697,07/15/2024 13:34:59
0.7733,28.7,07/15/2024 13:35:59
0.7733,28.701,07/15/2024 13:36:59
0.7733,28.704,07/15/2024 13:37:59
0.7735,28.706,07/15/2024 13:38:59
0.7733,28.707,07/15/2024 13:39:59
0.7733,28.711,07/15/2024 13:40:59
0.7735,28.712,07/15/2024 13:41:59
0.7733,28.714,07/15/2024 13:42:59
0.7733,28.715,07/15/2024 13:43:59
0.7761,28.725,07/15/2024 13:44:59
0.7733,28.718,07/15/2024 13:45:59
0.7733,28.72,07/15/2024 13:46:59
0.7733,28.721,07/15/2024 13:47:59
0.7733,28.723,07/15/2024 13:48:59
0.7733,28.725,07/15/2024 13:49:59
0.7735,28.725,07/15/2024 13:50:59
0.7733,28.726,07/15/2024 13:51:59
0.7733,28.726,07/15/2024 13:52:59
0.7733,28.726,07/15/2024 13:53:59
0.7761,28.734,07/15/2024 13:54:59
0.7733,28.726,07/15/2024 13:55:59
0.7735,28.726,07/15/2024 13:56:59
0.7733,28.725,07/15/2024 13:57:59
0.7733,28.723,07/15/2024 13:58:59
0.7733,28.723,07/15/2024 13:59:59
0.7733,28.72,07/15/2024 14:00:59
0.7735,28.718,07/15/2024 14:01:59
0.7733,28.717,07/15/2024 14:02:59
0.7763,28.72,07/15/2024 14:03:59
0.7733,28.711,07/15/2024 14:04:59
0.7733,28.709,07/15/2024 14:05:59
0.7761,28.712,07/15/2024 14:06:59
0.7733,28.701,07/15/2024 14:07:59
0.7735,28.698,07/15/2024 14:08:59
0.7735,28.695,07/15/2024 14:09:59
0.7733,28.69,07/15/2024 14:10:59
0.7733,28.687,07/15/2024 14:11:59
0.7735,28.684,07/15/2024 14:12:59
0.7763,28.687,07/15/2024 14:13:59
0.7733,28.676,07/15/2024 14:14:59
0.7735,28.673,07/15/2024 14:15:59
0.7733,28.669,07/15/2024 14:16:59
0.7735,28.665,07/15/2024 14:17:59
0.7735,28.661,07/15/2024 14:18:59
0.7761,28.664,07/15/2024 14:19:59
0.7733,28.653,07/15/2024 14:20:59
0.7733,28.65,07/15/2024 14:21:59
0.7733,28.645,07/15/2024 14:22:59
0.7733,28.641,07/15/2024 14:23:59
0.7733,28.636,07/15/2024 14:24:59
0.7733,28.633,07/15/2024 14:25:59
0.7733,28.628,07/15/2024 14:26:59
0.7733,28.624,07/15/2024 14:27:59
0.7733,28.619,07/15/2024 14:28:59
0.7733,28.614,07/15/2024 14:29:59
0.7733,28.61,07/15/2024 14:30:59
0.7733,28.607,07/15/2024 14:31:59
0.7761,28.608,07/15/2024 14:32:59
0.7733,28.597,07/15/2024 14:33:59
0.7735,28.593,07/15/2024 14:34:59
0.7761,28.594,07/15/2024 14:35:59
0.7733,28.583,07/15/2024 14:36:59
0.7733,28.577,07/15/2024 14:37:59
0.7733,28.572,07/15/2024 14:38:59
0.7735,28.568,07/15/2024 14:39:59
0.7733,28.562,07/15/2024 14:40:59
0.7735,28.555,07/15/2024 14:41:59
0.7733,28.551,07/15/2024 14:42:59
0.7733,28.544,07/15/2024 14:43:59
0.7733,28.538,07/15/2024 14:44:59
0.7733,28.532,07/15/2024 14:45:59
0.7735,28.526,07/15/2024 14:46:59
0.7733,28.52,07/15/2024 14:47:59
0.7733,28.521,07/15/2024 14:48:59
0.7733,28.507,07/15/2024 14:49:59
0.7735,28.501,07/15/2024 14:50:59
0.7733,28.495,07/15/2024 14:51:59
0.7735,28.487,07/15/2024 14:52:59
0.7735,28.481,07/15/2024 14:53:59
0.7735,28.475,07/15/2024 14:54:59
0.7733,28.467,07/15/2024 14:55:59
0.7733,28.459,07/15/2024 14:56:59
0.7763,28.459,07/15/2024 14:57:59
0.7733,28.445,07/15/2024 14:58:59
0.7733,28.438,07/15/2024 14:59:59
0.7733,28.43,07/15/2024 15:00:59
0.7733,28.422,07/15/2024 15:01:59
0.7733,28.414,07/15/2024 15:02:59
0.7733,28.407,07/15/2024 15:03:59
0.7733,28.399,07/15/2024 15:04:59
0.7733,28.39,07/15/2024 15:05:59
0.7735,28.382,07/15/2024 15:06:59
0.7733,28.374,07/15/2024 15:07:59
0.7733,28.366,07/15/2024 15:08:59
0.7735,28.357,07/15/2024 15:09:59
0.7733,28.349,07/15/2024 15:10:59
0.7733,28.34,07/15/2024 15:11:59
0.7733,28.332,07/15/2024 15:12:59
0.7735,28.324,07/15/2024 15:13:59
0.7733,28.317,07/15/2024 15:14:59
0.7733,28.307,07/15/2024 15:15:59
0.7735,28.3,07/15/2024 15:16:59
0.7735,28.292,07/15/2024 15:17:59
0.7735,28.284,07/15/2024 15:18:59
0.7733,28.276,07/15/2024 15:19:59
0.7735,28.269,07/15/2024 15:20:59
0.7735,28.261,07/15/2024 15:21:59
0.7733,28.253,07/15/2024 15:22:59
0.7733,28.247,07/15/2024 15:23:59
0.7735,28.239,07/15/2024 15:24:59
0.7735,28.232,07/15/2024 15:25:59
0.7735,28.225,07/15/2024 15:26:59
0.7735,28.218,07/15/2024 15:27:59
0.7735,28.212,07/15/2024 15:28:59
0.7735,28.204,07/15/2024 15:29:59
0.7735,28.198,07/15/2024 15:30:59
0.7735,28.19,07/15/2024 15:31:59
0.7735,28.184,07/15/2024 15:32:59
0.7735,28.178,07/15/2024 15:33:59
0.7735,28.171,07/15/2024 15:34:59
0.7735,28.165,07/15/2024 15:35:59
0.7737,28.159,07/15/2024 15:36:59
0.7737,28.153,07/15/2024 15:37:59
0.7735,28.147,07/15/2024 15:38:59
0.7737,28.14,07/15/2024 15:39:59
0.7737,28.134,07/15/2024 15:40:59
0.7737,28.128,07/15/2024 15:41:59
0.7739,28.123,07/15/2024 15:42:59
0.7739,28.117,07/15/2024 15:43:59
0.7737,28.111,07/15/2024 15:44:59
0.7737,28.105,07/15/2024 15:45:59
0.774,28.1,07/15/2024 15:46:59
0.774,28.094,07/15/2024 15:47:59
0.774,28.088,07/15/2024 15:48:59
0.7742,28.082,07/15/2024 15:49:59
0.7739,28.075,07/15/2024 15:50:59
0.7742,28.069,07/15/2024 15:51:59
0.7742,28.063,07/15/2024 15:52:59
0.7744,28.057,07/15/2024 15:53:59
0.7744,28.051,07/15/2024 15:54:59
0.7742,28.045,07/15/2024 15:55:59
0.7748,28.038,07/15/2024 15:56:59
0.7746,28.031,07/15/2024 15:57:59
0.7744,28.025,07/15/2024 15:58:59
0.7746,28.018,07/15/2024 15:59:59
0.7746,28.011,07/15/2024 16:00:59
0.775,28.004,07/15/2024 16:01:59
0.775,27.998,07/15/2024 16:02:59
0.7746,27.991,07/15/2024 16:03:59
0.7748,27.984,07/15/2024 16:04:59
0.7748,27.978,07/15/2024 16:05:59
0.7752,27.97,07/15/2024 16:06:59
0.7752,27.964,07/15/2024 16:07:59
0.775,27.957,07/15/2024 16:08:59
0.7752,27.95,07/15/2024 16:09:59
0.7752,27.943,07/15/2024 16:10:59
0.7754,27.937,07/15/2024 16:11:59
0.7758,27.93,07/15/2024 16:12:59
0.7756,27.923,07/15/2024 16:13:59
0.7756,27.916,07/15/2024 16:14:59
0.7756,27.91,07/15/2024 16:15:59
0.7754,27.903,07/15/2024 16:16:59
0.7756,27.896,07/15/2024 16:17:59
0.7786,27.896,07/15/2024 16:18:59
0.7759,27.884,07/15/2024 16:19:59
0.7756,27.878,07/15/2024 16:20:59
0.7758,27.87,07/15/2024 16:21:59
0.7758,27.864,07/15/2024 16:22:59
0.7758,27.858,07/15/2024 16:23:59
0.7758,27.852,07/15/2024 16:24:59
0.7759,27.844,07/15/2024 16:25:59
0.7758,27.838,07/15/2024 16:26:59
0.7759,27.832,07/15/2024 16:27:59
0.7759,27.825,07/15/2024 16:28:59
0.7759,27.819,07/15/2024 16:29:59
0.7759,27.813,07/15/2024 16:30:59
0.7761,27.807,07/15/2024 16:31:59
0.7759,27.801,07/15/2024 16:32:59
0.7759,27.795,07/15/2024 16:33:59
0.7759,27.788,07/15/2024 16:34:59
0.7761,27.782,07/15/2024 16:35:59
0.7761,27.776,07/15/2024 16:36:59
0.7761,27.77,07/15/2024 16:37:59
0.7763,27.764,07/15/2024 16:38:59
0.7761,27.758,07/15/2024 16:39:59
0.7761,27.751,07/15/2024 16:40:59
0.7761,27.745,07/15/2024 16:41:59
0.7761,27.739,07/15/2024 16:42:59
0.7761,27.731,07/15/2024 16:43:59
0.7763,27.725,07/15/2024 16:44:59
0.7763,27.716,07/15/2024 16:45:59
0.7763,27.708,07/15/2024 16:46:59
0.7761,27.701,07/15/2024 16:47:59
0.7763,27.691,07/15/2024 16:48:59
0.7763,27.684,07/15/2024 16:49:59
0.7763,27.674,07/15/2024 16:50:59
0.7761,27.665,07/15/2024 16:51:59
0.7763,27.656,07/15/2024 16:52:59
0.7763,27.648,07/15/2024 16:53:59
0.7763,27.639,07/15/2024 16:54:59
0.7763,27.63,07/15/2024 16:55:59
0.7763,27.621,07/15/2024 16:56:59
0.7763,27.611,07/15/2024 16:57:59
0.7763,27.601,07/15/2024 16:58:59
0.7763,27.591,07/15/2024 16:59:59
0.7763,27.582,07/15/2024 17:00:59
0.7763,27.573,07/15/2024 17:01:59
0.7763,27.564,07/15/2024 17:02:59
0.7763,27.554,07/15/2024 17:03:59
0.7763,27.545,07/15/2024 17:04:59
0.7763,27.536,07/15/2024 17:05:59
0.7763,27.527,07/15/2024 17:06:59
0.7763,27.517,07/15/2024 17:07:59
0.7763,27.507,07/15/2024 17:08:59
0.7763,27.497,07/15/2024 17:09:59
0.7763,27.488,07/15/2024 17:10:59
0.7763,27.479,07/15/2024 17:11:59
0.7763,27.47,07/15/2024 17:12:59
0.7763,27.461,07/15/2024 17:13:59
0.7763,27.451,07/15/2024 17:14:59
0.7763,27.442,07/15/2024 17:15:59
0.7763,27.433,07/15/2024 17:16:59
0.7763,27.424,07/15/2024 17:17:59
0.7763,27.414,07/15/2024 17:18:59
0.7763,27.405,07/15/2024 17:19:59
0.7763,27.396,07/15/2024 17:20:59
0.7763,27.387,07/15/2024 17:21:59
0.7763,27.378,07/15/2024 17:22:59
0.7763,27.368,07/15/2024 17:23:59
0.7763,27.359,07/15/2024 17:24:59
0.7763,27.35,07/15/2024 17:25:59
0.7763,27.341,07/15/2024 17:26:59
0.7763,27.331,07/15/2024 17:27:59
0.7763,27.324,07/15/2024 17:28:59
0.7763,27.315,07/15/2024 17:29:59
0.7763,27.305,07/15/2024 17:30:59
0.7763,27.296,07/15/2024 17:31:59
0.7763,27.288,07/15/2024 17:32:59
0.7763,27.279,07/15/2024 17:33:59
0.7763,27.27,07/15/2024 17:34:59
0.7763,27.261,07/15/2024 17:35:59
0.7763,27.253,07/15/2024 17:36:59
0.7763,27.244,07/15/2024 17:37:59
0.7763,27.235,07/15/2024 17:38:59
0.7763,27.227,07/15/2024 17:39:59
0.7763,27.218,07/15/2024 17:40:59
0.7763,27.21,07/15/2024 17:41:59
0.7763,27.201,07/15/2024 17:42:59
0.7763,27.192,07/15/2024 17:43:59
0.7763,27.184,07/15/2024 17:44:59
0.7763,27.176,07/15/2024 17:45:59
0.7763,27.167,07/15/2024 17:46:59
0.7763,27.16,07/15/2024 17:47:59
0.7763,27.15,07/15/2024 17:48:59
0.7763,27.143,07/15/2024 17:49:59
0.7763,27.133,07/15/2024 17:50:59
0.7763,27.126,07/15/2024 17:51:59
0.7763,27.117,07/15/2024 17:52:59
0.7763,27.109,07/15/2024 17:53:59
0.7763,27.1,07/15/2024 17:54:59
0.7763,27.092,07/15/2024 17:55:59
0.7763,27.084,07/15/2024 17:56:59
0.7763,27.075,07/15/2024 17:57:59
0.7763,27.067,07/15/2024 17:58:59
0.7763,27.06,07/15/2024 17:59:59
0.7763,27.051,07/15/2024 18:00:59
0.7763,27.043,07/15/2024 18:01:59
0.7763,27.035,07/15/2024 18:02:59
0.7763,27.028,07/15/2024 18:03:59
0.7763,27.018,07/15/2024 18:04:59
0.7763,27.011,07/15/2024 18:05:59
0.7763,27.003,07/15/2024 18:06:59
0.7763,26.995,07/15/2024 18:07:59
0.7763,26.986,07/15/2024 18:08:59
0.7763,26.979,07/15/2024 18:09:59
0.7763,26.971,07/15/2024 18:10:59
0.7763,26.963,07/15/2024 18:11:59
0.7763,26.956,07/15/2024 18:12:59
0.7763,26.948,07/15/2024 18:13:59
0.7763,26.94,07/15/2024 18:14:59
0.7763,26.933,07/15/2024 18:15:59
0.7763,26.925,07/15/2024 18:16:59
0.7763,26.917,07/15/2024 18:17:59
0.7763,26.91,07/15/2024 18:18:59
0.7763,26.902,07/15/2024 18:19:59
0.7763,26.894,07/15/2024 18:20:59
0.7763,26.887,07/15/2024 18:21:59
0.7763,26.881,07/15/2024 18:22:59
0.7763,26.873,07/15/2024 18:23:59
0.7763,26.865,07/15/2024 18:24:59
0.7763,26.858,07/15/2024 18:25:59
0.7763,26.85,07/15/2024 18:26:59
0.7763,26.842,07/15/2024 18:27:59
0.7763,26.835,07/15/2024 18:28:59
0.7763,26.827,07/15/2024 18:29:59
0.7763,26.821,07/15/2024 18:30:59
0.7763,26.813,07/15/2024 18:31:59
0.7763,26.806,07/15/2024 18:32:59
0.7763,26.798,07/15/2024 18:33:59
0.7763,26.79,07/15/2024 18:34:59
0.7763,26.783,07/15/2024 18:35:59
0.7763,26.776,07/15/2024 18:36:59
0.7763,26.769,07/15/2024 18:37:59
0.7763,26.761,07/15/2024 18:38:59
0.7763,26.754,07/15/2024 18:39:59
0.7763,26.746,07/15/2024 18:40:59
0.7763,26.738,07/15/2024 18:41:59
0.7763,26.731,07/15/2024 18:42:59
0.7763,26.724,07/15/2024 18:43:59
0.7763,26.717,07/15/2024 18:44:59
0.7763,26.709,07/15/2024 18:45:59
0.7763,26.702,07/15/2024 18:46:59
0.7763,26.694,07/15/2024 18:47:59
0.7763,26.688,07/15/2024 18:48:59
0.7763,26.68,07/15/2024 18:49:59
0.7763,26.672,07/15/2024 18:50:59
0.7763,26.665,07/15/2024 18:51:59
0.7763,26.659,07/15/2024 18:52:59
0.7763,26.651,07/15/2024 18:53:59
0.7763,26.643,07/15/2024 18:54:59
0.7763,26.637,07/15/2024 18:55:59
0.7763,26.63,07/15/2024 18:56:59
0.7765,26.622,07/15/2024 18:57:59
0.7763,26.616,07/15/2024 18:58:59
0.7763,26.608,07/15/2024 18:59:59
0.7763,26.602,07/15/2024 19:00:59
0.7763,26.595,07/15/2024 19:01:59
0.7763,26.587,07/15/2024 19:02:59
0.7763,26.581,07/15/2024 19:03:59
0.7763,26.573,07/15/2024 19:04:59
0.7763,26.567,07/15/2024 19:05:59
0.7763,26.559,07/15/2024 19:06:59
0.7763,26.553,07/15/2024 19:07:58
0.7763,26.547,07/15/2024 19:08:58
0.7763,26.539,07/15/2024 19:09:58
0.7763,26.533,07/15/2024 19:10:58
0.7763,26.526,07/15/2024 19:11:58
0.7763,26.52,07/15/2024 19:12:58
0.7763,26.512,07/15/2024 19:13:58
0.7763,26.506,07/15/2024 19:14:58
0.7763,26.5,07/15/2024 19:15:58
0.7763,26.492,07/15/2024 19:16:58
0.7763,26.486,07/15/2024 19:17:58
0.7763,26.48,07/15/2024 19:18:58
0.7763,26.472,07/15/2024 19:19:58
0.7763,26.466,07/15/2024 19:20:58
0.7763,26.46,07/15/2024 19:21:58
0.7763,26.454,07/15/2024 19:22:58
0.7763,26.448,07/15/2024 19:23:58
0.7763,26.44,07/15/2024 19:24:58
0.7763,26.434,07/15/2024 19:25:58
0.7763,26.428,07/15/2024 19:26:58
0.7763,26.422,07/15/2024 19:27:58
0.7763,26.416,07/15/2024 19:28:58
0.7763,26.41,07/15/2024 19:29:58
0.7763,26.404,07/15/2024 19:30:58
0.7763,26.397,07/15/2024 19:31:58
0.7763,26.391,07/15/2024 19:32:58
0.7763,26.385,07/15/2024 19:33:58
0.7763,26.379,07/15/2024 19:34:58
0.7763,26.372,07/15/2024 19:35:58
0.7763,26.367,07/15/2024 19:36:58
0.7763,26.359,07/15/2024 19:37:58
0.7763,26.355,07/15/2024 19:38:58
0.7763,26.349,07/15/2024 19:39:58
0.7763,26.341,07/15/2024 19:40:58
0.7763,26.335,07/15/2024 19:41:58
0.7763,26.329,07/15/2024 19:42:58
0.7792,26.33,07/15/2024 19:43:58
0.7763,26.318,07/15/2024 19:44:58
0.7763,26.312,07/15/2024 19:45:58
0.7763,26.306,07/15/2024 19:46:58
0.7763,26.3,07/15/2024 19:47:58
0.7763,26.294,07/15/2024 19:48:58
0.7763,26.288,07/15/2024 19:49:58
0.7763,26.282,07/15/2024 19:50:58
0.7763,26.275,07/15/2024 19:51:58
0.7763,26.269,07/15/2024 19:52:58
0.7763,26.263,07/15/2024 19:53:58
0.7763,26.257,07/15/2024 19:54:58
0.7763,26.251,07/15/2024 19:55:58
0.7763,26.245,07/15/2024 19:56:58
0.7763,26.24,07/15/2024 19:57:58
0.7763,26.234,07/15/2024 19:58:58
0.7763,26.228,07/15/2024 19:59:58
0.7763,26.222,07/15/2024 20:00:58
0.7763,26.216,07/15/2024 20:01:58
0.7763,26.21,07/15/2024 20:02:58
0.7763,26.204,07/15/2024 20:03:58
0.7763,26.198,07/15/2024 20:04:58
0.7763,26.193,07/15/2024 20:05:58
0.7763,26.187,07/15/2024 20:06:58
0.7763,26.181,07/15/2024 20:07:58
0.7763,26.175,07/15/2024 20:08:58
0.7763,26.169,07/15/2024 20:09:58
0.7763,26.164,07/15/2024 20:10:58
0.7763,26.158,07/15/2024 20:11:58
0.7763,26.152,07/15/2024 20:12:58
0.7763,26.146,07/15/2024 20:13:58
0.7763,26.14,07/15/2024 20:14:58
0.7763,26.134,07/15/2024 20:15:58
0.7763,26.129,07/15/2024 20:16:58
0.7763,26.123,07/15/2024 20:17:58
0.7763,26.117,07/15/2024 20:18:58
0.7763,26.111,07/15/2024 20:19:58
0.7763,26.105,07/15/2024 20:20:58
0.7763,26.1,07/15/2024 20:21:58
0.7763,26.094,07/15/2024 20:22:58
0.7763,26.088,07/15/2024 20:23:58
0.7763,26.082,07/15/2024 20:24:58
0.7763,26.076,07/15/2024 20:25:58
0.7763,26.07,07/15/2024 20:26:58
0.7763,26.065,07/15/2024 20:27:58
0.7763,26.059,07/15/2024 20:28:58
0.7763,26.053,07/15/2024 20:29:58
0.7763,26.047,07/15/2024 20:30:58
0.7763,26.041,07/15/2024 20:31:58
0.7763,26.035,07/15/2024 20:32:58
0.7763,26.03,07/15/2024 20:33:58
0.7763,26.024,07/15/2024 20:34:58
0.7763,26.018,07/15/2024 20:35:58
0.7763,26.012,07/15/2024 20:36:58
0.7763,26.006,07/15/2024 20:37:58
0.7763,26,07/15/2024 20:38:58
0.7763,25.995,07/15/2024 20:39:58
0.7763,25.989,07/15/2024 20:40:58
0.7763,25.983,07/15/2024 20:41:58
0.7763,25.977,07/15/2024 20:42:58
0.7763,25.971,07/15/2024 20:43:58
0.7763,25.965,07/15/2024 20:44:58
0.7763,25.959,07/15/2024 20:45:58
0.7763,25.952,07/15/2024 20:46:58
0.7763,25.948,07/15/2024 20:47:58
0.7763,25.942,07/15/2024 20:48:58
0.7763,25.936,07/15/2024 20:49:58
0.7763,25.93,07/15/2024 20:50:58
0.7763,25.924,07/15/2024 20:51:58
0.7763,25.917,07/15/2024 20:52:58
0.7763,25.911,07/15/2024 20:53:58
0.7763,25.905,07/15/2024 20:54:58
0.7763,25.901,07/15/2024 20:55:58
0.7763,25.895,07/15/2024 20:56:58
0.7763,25.889,07/15/2024 20:57:58
0.7763,25.883,07/15/2024 20:58:58
0.7763,25.876,07/15/2024 20:59:58
0.7763,25.87,07/15/2024 21:00:58
0.7763,25.864,07/15/2024 21:01:58
0.7763,25.86,07/15/2024 21:02:58
0.7763,25.854,07/15/2024 21:03:58
0.7763,25.848,07/15/2024 21:04:58
0.7763,25.841,07/15/2024 21:05:58
0.7763,25.835,07/15/2024 21:06:58
0.7763,25.829,07/15/2024 21:07:58
0.7763,25.823,07/15/2024 21:08:58
0.7763,25.819,07/15/2024 21:09:58
0.7763,25.813,07/15/2024 21:10:58
0.7763,25.806,07/15/2024 21:11:58
0.7763,25.8,07/15/2024 21:12:58
0.7763,25.794,07/15/2024 21:13:58
0.7763,25.788,07/15/2024 21:14:58
0.7763,25.784,07/15/2024 21:15:58
0.7763,25.778,07/15/2024 21:16:58
0.7763,25.771,07/15/2024 21:17:58
0.7763,25.765,07/15/2024 21:18:58
0.7763,25.759,07/15/2024 21:19:58
0.7763,25.753,07/15/2024 21:20:58
0.7763,25.749,07/15/2024 21:21:58
0.7763,25.743,07/15/2024 21:22:58
0.7763,25.737,07/15/2024 21:23:58
0.7763,25.73,07/15/2024 21:24:58
0.7763,25.724,07/15/2024 21:25:58
0.7763,25.718,07/15/2024 21:26:58
0.7763,25.714,07/15/2024 21:27:58
0.7761,25.708,07/15/2024 21:28:58
0.7763,25.702,07/15/2024 21:29:58
0.7763,25.696,07/15/2024 21:30:58
0.7763,25.689,07/15/2024 21:31:58
0.7763,25.685,07/15/2024 21:32:58
0.7763,25.679,07/15/2024 21:33:58
0.7763,25.673,07/15/2024 21:34:58
0.7763,25.667,07/15/2024 21:35:58
0.7763,25.662,07/15/2024 21:36:58
0.7763,25.656,07/15/2024 21:37:58
0.7763,25.65,07/15/2024 21:38:58
0.7763,25.644,07/15/2024 21:39:58
0.7763,25.639,07/15/2024 21:40:58
0.7763,25.633,07/15/2024 21:41:58
0.7763,25.627,07/15/2024 21:42:58
0.7763,25.621,07/15/2024 21:43:58
0.7763,25.617,07/15/2024 21:44:58
0.7763,25.61,07/15/2024 21:45:58
0.7763,25.604,07/15/2024 21:46:58
0.7763,25.598,07/15/2024 21:47:58
0.7763,25.594,07/15/2024 21:48:58
0.7763,25.588,07/15/2024 21:49:58
0.7763,25.582,07/15/2024 21:50:58
0.7763,25.576,07/15/2024 21:51:58
0.7763,25.571,07/15/2024 21:52:58
0.7763,25.565,07/15/2024 21:53:58
0.7763,25.559,07/15/2024 21:54:58
0.7763,25.553,07/15/2024 21:55:58
0.7763,25.548,07/15/2024 21:56:58
0.7763,25.542,07/15/2024 21:57:58
0.7763,25.536,07/15/2024 21:58:58
0.7763,25.53,07/15/2024 21:59:58
0.7763,25.525,07/15/2024 22:00:58
0.7763,25.519,07/15/2024 22:01:58
0.7763,25.513,07/15/2024 22:02:58
0.7763,25.509,07/15/2024 22:03:58
0.7763,25.503,07/15/2024 22:04:58
0.7763,25.497,07/15/2024 22:05:58
0.7763,25.491,07/15/2024 22:06:58
0.7763,25.486,07/15/2024 22:07:58
0.7763,25.48,07/15/2024 22:08:58
0.7763,25.474,07/15/2024 22:09:58
0.7763,25.468,07/15/2024 22:10:58
0.7763,25.463,07/15/2024 22:11:58
0.7763,25.457,07/15/2024 22:12:58
0.7763,25.451,07/15/2024 22:13:58
0.7763,25.447,07/15/2024 22:14:58
0.7763,25.44,07/15/2024 22:15:58
0.7763,25.434,07/15/2024 22:16:58
0.7763,25.43,07/15/2024 22:17:58
0.7763,25.424,07/15/2024 22:18:58
0.7763,25.418,07/15/2024 22:19:58
0.7763,25.412,07/15/2024 22:20:58
0.7763,25.407,07/15/2024 22:21:58
0.7763,25.401,07/15/2024 22:22:58
0.7763,25.395,07/15/2024 22:23:58
0.7763,25.39,07/15/2024 22:24:58
0.7763,25.384,07/15/2024 22:25:58
0.7763,25.38,07/15/2024 22:26:58
0.7763,25.374,07/15/2024 22:27:58
0.7763,25.368,07/15/2024 22:28:58
0.7763,25.363,07/15/2024 22:29:58
0.7763,25.357,07/15/2024 22:30:58
0.7763,25.352,07/15/2024 22:31:58
0.7763,25.346,07/15/2024 22:32:58
0.7763,25.34,07/15/2024 22:33:58
0.7763,25.336,07/15/2024 22:34:58
0.7763,25.33,07/15/2024 22:35:58
0.7763,25.325,07/15/2024 22:36:58
0.7763,25.319,07/15/2024 22:37:58
0.7763,25.315,07/15/2024 22:38:58
0.7763,25.308,07/15/2024 22:39:58
0.7763,25.302,07/15/2024 22:40:58
0.7763,25.298,07/15/2024 22:41:58
0.7763,25.292,07/15/2024 22:42:58
0.7763,25.287,07/15/2024 22:43:58
0.7763,25.281,07/15/2024 22:44:58
0.7763,25.277,07/15/2024 22:45:58
0.7763,25.271,07/15/2024 22:46:58
0.7763,25.266,07/15/2024 22:47:58
0.7763,25.26,07/15/2024 22:48:58
0.7763,25.255,07/15/2024 22:49:58
0.7763,25.249,07/15/2024 22:50:58
0.7763,25.245,07/15/2024 22:51:58
0.7763,25.239,07/15/2024 22:52:58
0.7763,25.234,07/15/2024 22:53:58
0.7763,25.228,07/15/2024 22:54:58
0.7763,25.224,07/15/2024 22:55:58
0.7763,25.218,07/15/2024 22:56:58
0.7763,25.213,07/15/2024 22:57:58
0.7763,25.207,07/15/2024 22:58:58
0.7763,25.202,07/15/2024 22:59:58
0.7763,25.198,07/15/2024 23:00:58
0.7763,25.192,07/15/2024 23:01:58
0.7763,25.187,07/15/2024 23:02:58
0.7763,25.181,07/15/2024 23:03:58
0.7763,25.177,07/15/2024 23:04:58
0.7763,25.171,07/15/2024 23:05:58
0.7763,25.166,07/15/2024 23:06:58
0.7763,25.16,07/15/2024 23:07:58
0.7763,25.155,07/15/2024 23:08:58
0.7763,25.149,07/15/2024 23:09:58
0.7763,25.145,07/15/2024 23:10:58
0.7763,25.14,07/15/2024 23:11:58
0.7763,25.134,07/15/2024 23:12:58
0.7763,25.13,07/15/2024 23:13:58
0.7763,25.124,07/15/2024 23:14:58
0.7763,25.119,07/15/2024 23:15:58
0.7763,25.115,07/15/2024 23:16:58
0.7763,25.109,07/15/2024 23:17:58
0.7763,25.104,07/15/2024 23:18:58
0.7763,25.098,07/15/2024 23:19:58
0.7763,25.093,07/15/2024 23:20:58
0.7763,25.089,07/15/2024 23:21:58
0.7763,25.083,07/15/2024 23:22:58
0.7763,25.078,07/15/2024 23:23:58
0.7763,25.074,07/15/2024 23:24:58
0.7763,25.068,07/15/2024 23:25:58
0.7763,25.063,07/15/2024 23:26:58
0.7763,25.059,07/15/2024 23:27:58
0.7763,25.052,07/15/2024 23:28:58
0.7763,25.048,07/15/2024 23:29:58
0.7763,25.043,07/15/2024 23:30:58
0.7763,25.037,07/15/2024 23:31:58
0.7763,25.033,07/15/2024 23:32:58
0.7763,25.028,07/15/2024 23:33:58
0.7763,25.022,07/15/2024 23:34:58
0.7763,25.018,07/15/2024 23:35:58
0.7763,25.013,07/15/2024 23:36:58
0.7763,25.007,07/15/2024 23:37:58
0.7763,25.003,07/15/2024 23:38:58
0.7763,24.998,07/15/2024 23:39:58
0.7763,24.992,07/15/2024 23:40:58
0.7763,24.987,07/15/2024 23:41:58
0.7763,24.983,07/15/2024 23:42:58
0.7763,24.977,07/15/2024 23:43:58
0.7763,24.972,07/15/2024 23:44:58
0.7763,24.968,07/15/2024 23:45:58
0.7763,24.963,07/15/2024 23:46:58
0.7763,24.957,07/15/2024 23:47:58
0.7763,24.953,07/15/2024 23:48:58
0.7763,24.948,07/15/2024 23:49:58
0.7763,24.942,07/15/2024 23:50:58
0.7763,24.937,07/15/2024 23:51:58
0.7763,24.933,07/15/2024 23:52:58
0.7763,24.928,07/15/2024 23:53:58
0.7763,24.922,07/15/2024 23:54:58
0.7763,24.918,07/15/2024 23:55:58
0.7763,24.913,07/15/2024 23:56:58
0.7763,24.909,07/15/2024 23:57:58
0.7763,24.903,07/15/2024 23:58:58
0.7763,24.898,07/15/2024 23:59:58
0.7763,24.894,07/16/2024 00:00:58
0.7763,24.889,07/16/2024 00:01:58
0.7763,24.883,07/16/2024 00:02:58
0.7763,24.878,07/16/2024 00:03:58
0.7763,24.874,07/16/2024 00:04:58
0.7763,24.869,07/16/2024 00:05:58
0.7763,24.863,07/16/2024 00:06:58
0.7763,24.859,07/16/2024 00:07:58
0.7761,24.854,07/16/2024 00:08:58
0.7763,24.85,07/16/2024 00:09:58
0.7763,24.844,07/16/2024 00:10:58
0.7763,24.839,07/16/2024 00:11:58
0.7763,24.835,07/16/2024 00:12:58
0.7763,24.83,07/16/2024 00:13:58
0.7763,24.824,07/16/2024 00:14:58
0.7763,24.82,07/16/2024 00:15:58
0.7763,24.815,07/16/2024 00:16:58
0.7763,24.81,07/16/2024 00:17:58
0.7763,24.806,07/16/2024 00:18:58
0.7763,24.8,07/16/2024 00:19:58
0.7763,24.795,07/16/2024 00:20:58
0.7763,24.791,07/16/2024 00:21:58
0.7763,24.786,07/16/2024 00:22:58
0.7763,24.782,07/16/2024 00:23:58
0.7763,24.776,07/16/2024 00:24:58
0.7763,24.771,07/16/2024 00:25:58
0.7763,24.767,07/16/2024 00:26:58
0.7763,24.762,07/16/2024 00:27:58
0.7763,24.756,07/16/2024 00:28:58
0.7763,24.751,07/16/2024 00:29:58
0.7763,24.747,07/16/2024 00:30:58
0.7763,24.742,07/16/2024 00:31:58
0.7763,24.738,07/16/2024 00:32:58
0.7763,24.733,07/16/2024 00:33:58
0.7763,24.727,07/16/2024 00:34:58
0.7763,24.723,07/16/2024 00:35:58
0.7763,24.718,07/16/2024 00:36:58
0.7763,24.714,07/16/2024 00:37:58
0.7763,24.709,07/16/2024 00:38:58
0.7763,24.703,07/16/2024 00:39:58
0.7763,24.699,07/16/2024 00:40:58
0.7763,24.694,07/16/2024 00:41:58
0.7763,24.69,07/16/2024 00:42:58
0.7763,24.685,07/16/2024 00:43:58
0.7763,24.68,07/16/2024 00:44:58
0.7763,24.674,07/16/2024 00:45:58
0.7763,24.67,07/16/2024 00:46:58
0.7763,24.665,07/16/2024 00:47:58
0.7763,24.661,07/16/2024 00:48:58
0.7763,24.656,07/16/2024 00:49:58
0.7761,24.652,07/16/2024 00:50:58
0.7763,24.647,07/16/2024 00:51:58
0.7763,24.641,07/16/2024 00:52:58
0.7761,24.637,07/16/2024 00:53:58
0.7763,24.632,07/16/2024 00:54:58
0.7763,24.628,07/16/2024 00:55:58
0.7763,24.623,07/16/2024 00:56:58
0.7763,24.619,07/16/2024 00:57:58
0.7763,24.614,07/16/2024 00:58:58
0.7763,24.608,07/16/2024 00:59:58
0.7763,24.603,07/16/2024 01:00:58
0.7763,24.599,07/16/2024 01:01:58
0.7763,24.594,07/16/2024 01:02:58
0.7763,24.59,07/16/2024 01:03:58
0.7763,24.585,07/16/2024 01:04:58
0.7763,24.581,07/16/2024 01:05:58
0.7763,24.576,07/16/2024 01:06:58
0.7763,24.57,07/16/2024 01:07:58
0.7763,24.566,07/16/2024 01:08:58
0.7763,24.561,07/16/2024 01:09:58
0.7763,24.557,07/16/2024 01:10:58
0.7763,24.552,07/16/2024 01:11:58
0.7763,24.548,07/16/2024 01:12:58
0.7763,24.543,07/16/2024 01:13:58
0.7763,24.537,07/16/2024 01:14:58
0.7763,24.532,07/16/2024 01:15:58
0.7763,24.528,07/16/2024 01:16:58
0.7763,24.523,07/16/2024 01:17:58
0.7763,24.519,07/16/2024 01:18:58
0.7763,24.514,07/16/2024 01:19:58
0.7763,24.51,07/16/2024 01:20:58
0.7763,24.505,07/16/2024 01:21:58
0.7763,24.501,07/16/2024 01:22:58
0.7763,24.495,07/16/2024 01:23:58
0.7763,24.49,07/16/2024 01:24:58
0.7763,24.486,07/16/2024 01:25:58
0.7763,24.481,07/16/2024 01:26:58
0.7763,24.477,07/16/2024 01:27:58
0.7763,24.472,07/16/2024 01:28:58
0.7763,24.468,07/16/2024 01:29:58
0.7763,24.463,07/16/2024 01:30:58
0.7763,24.459,07/16/2024 01:31:58
0.7763,24.452,07/16/2024 01:32:58
0.7763,24.448,07/16/2024 01:33:58
0.7763,24.443,07/16/2024 01:34:58
0.7763,24.439,07/16/2024 01:35:58
0.7763,24.434,07/16/2024 01:36:58
0.7763,24.43,07/16/2024 01:37:58
0.7763,24.425,07/16/2024 01:38:58
0.7763,24.421,07/16/2024 01:39:58
0.7763,24.416,07/16/2024 01:40:58
0.7761,24.412,07/16/2024 01:41:58
0.7763,24.406,07/16/2024 01:42:58
0.7763,24.401,07/16/2024 01:43:58
0.7763,24.397,07/16/2024 01:44:58
0.7763,24.392,07/16/2024 01:45:58
0.7763,24.388,07/16/2024 01:46:58
0.7763,24.383,07/16/2024 01:47:58
0.7763,24.379,07/16/2024 01:48:58
0.7763,24.374,07/16/2024 01:49:58
0.7763,24.37,07/16/2024 01:50:58
0.7763,24.365,07/16/2024 01:51:58
0.7763,24.36,07/16/2024 01:52:58
0.7763,24.356,07/16/2024 01:53:58
0.7763,24.351,07/16/2024 01:54:58
0.7763,24.347,07/16/2024 01:55:58
0.7763,24.342,07/16/2024 01:56:58
0.7763,24.338,07/16/2024 01:57:58
0.7763,24.333,07/16/2024 01:58:58
0.7763,24.329,07/16/2024 01:59:58
0.7763,24.323,07/16/2024 02:00:58
0.7763,24.318,07/16/2024 02:01:58
0.7763,24.314,07/16/2024 02:02:58
0.7763,24.309,07/16/2024 02:03:58
0.7763,24.305,07/16/2024 02:04:58
0.7763,24.3,07/16/2024 02:05:58
0.7763,24.296,07/16/2024 02:06:58
0.7763,24.291,07/16/2024 02:07:58
0.7763,24.287,07/16/2024 02:08:58
0.7763,24.282,07/16/2024 02:09:58
0.7763,24.278,07/16/2024 02:10:58
0.7763,24.275,07/16/2024 02:11:58
0.7763,24.27,07/16/2024 02:12:58
0.7763,24.265,07/16/2024 02:13:58
0.7763,24.261,07/16/2024 02:14:58
0.7763,24.256,07/16/2024 02:15:58
0.7763,24.253,07/16/2024 02:16:58
0.7763,24.249,07/16/2024 02:17:58
0.7763,24.244,07/16/2024 02:18:58
0.7763,24.241,07/16/2024 02:19:58
0.7763,24.238,07/16/2024 02:20:58
0.7763,24.235,07/16/2024 02:21:58
0.7763,24.232,07/16/2024 02:22:58
0.7763,24.231,07/16/2024 02:23:58
0.7763,24.228,07/16/2024 02:24:58
0.7763,24.223,07/16/2024 02:25:58
0.7763,24.22,07/16/2024 02:26:58
0.7763,24.219,07/16/2024 02:27:58
0.7763,24.216,07/16/2024 02:28:58
0.7763,24.214,07/16/2024 02:29:58
0.7763,24.213,07/16/2024 02:30:58
0.7763,24.211,07/16/2024 02:31:58
0.7763,24.21,07/16/2024 02:32:58
0.7763,24.208,07/16/2024 02:33:58
0.7763,24.207,07/16/2024 02:34:58
0.7763,24.205,07/16/2024 02:35:58
0.7763,24.204,07/16/2024 02:36:58
0.7763,24.202,07/16/2024 02:37:58
0.7763,24.201,07/16/2024 02:38:58
0.7763,24.199,07/16/2024 02:39:58
0.7763,24.198,07/16/2024 02:40:58
0.7763,24.196,07/16/2024 02:41:58
0.7763,24.195,07/16/2024 02:42:58
0.7763,24.193,07/16/2024 02:43:58
0.7763,24.192,07/16/2024 02:44:58
0.7763,24.19,07/16/2024 02:45:58
0.7763,24.189,07/16/2024 02:46:58
0.7763,24.187,07/16/2024 02:47:58
0.7763,24.186,07/16/2024 02:48:58
0.7763,24.183,07/16/2024 02:49:58
0.7763,24.181,07/16/2024 02:50:58
0.7763,24.18,07/16/2024 02:51:58
0.7763,24.178,07/16/2024 02:52:58
0.7763,24.175,07/16/2024 02:53:58
0.7763,24.174,07/16/2024 02:54:58
0.7763,24.172,07/16/2024 02:55:58
0.7763,24.169,07/16/2024 02:56:58
0.7763,24.167,07/16/2024 02:57:58
0.7763,24.166,07/16/2024 02:58:58
0.7763,24.163,07/16/2024 02:59:58
0.7763,24.161,07/16/2024 03:00:58
0.7763,24.158,07/16/2024 03:01:58
0.7763,24.157,07/16/2024 03:02:58
0.7763,24.154,07/16/2024 03:03:58
0.7763,24.151,07/16/2024 03:04:58
0.7763,24.149,07/16/2024 03:05:58
0.7763,24.146,07/16/2024 03:06:58
0.7763,24.145,07/16/2024 03:07:58
0.7763,24.142,07/16/2024 03:08:58
0.7763,24.139,07/16/2024 03:09:58
0.7763,24.137,07/16/2024 03:10:58
0.7763,24.134,07/16/2024 03:11:58
0.7763,24.133,07/16/2024 03:12:58
0.7763,24.13,07/16/2024 03:13:58
0.7763,24.127,07/16/2024 03:14:58
0.7763,24.125,07/16/2024 03:15:58
0.7763,24.122,07/16/2024 03:16:58
0.7763,24.119,07/16/2024 03:17:58
0.7763,24.118,07/16/2024 03:18:58
0.7763,24.115,07/16/2024 03:19:58
0.7763,24.112,07/16/2024 03:20:58
0.7763,24.11,07/16/2024 03:21:58
0.7763,24.107,07/16/2024 03:22:58
0.7763,24.104,07/16/2024 03:23:58
0.7763,24.103,07/16/2024 03:24:58
0.7763,24.1,07/16/2024 03:25:58
0.7763,24.098,07/16/2024 03:26:58
0.7763,24.095,07/16/2024 03:27:58
0.7763,24.094,07/16/2024 03:28:58
0.7763,24.091,07/16/2024 03:29:58
0.7763,24.089,07/16/2024 03:30:58
0.7763,24.086,07/16/2024 03:31:58
0.7765,24.083,07/16/2024 03:32:58
0.7763,24.082,07/16/2024 03:33:58
0.7763,24.08,07/16/2024 03:34:58
0.7763,24.077,07/16/2024 03:35:58
0.7763,24.076,07/16/2024 03:36:58
0.7763,24.073,07/16/2024 03:37:58
0.7763,24.071,07/16/2024 03:38:58
0.7763,24.068,07/16/2024 03:39:58
0.7763,24.067,07/16/2024 03:40:58
0.7763,24.065,07/16/2024 03:41:58
0.7763,24.062,07/16/2024 03:42:58
0.7763,24.061,07/16/2024 03:43:58
0.7763,24.058,07/16/2024 03:44:58
0.7763,24.056,07/16/2024 03:45:58
0.7763,24.053,07/16/2024 03:46:58
0.7763,24.052,07/16/2024 03:47:58
0.7763,24.048,07/16/2024 03:48:58
0.7763,24.047,07/16/2024 03:49:58
0.7763,24.044,07/16/2024 03:50:58
0.7763,24.041,07/16/2024 03:51:58
0.7763,24.039,07/16/2024 03:52:58
0.7763,24.036,07/16/2024 03:53:58
0.7763,24.035,07/16/2024 03:54:58
0.7763,24.032,07/16/2024 03:55:58
0.7763,24.029,07/16/2024 03:56:58
0.7763,24.027,07/16/2024 03:57:58
0.7763,24.024,07/16/2024 03:58:58
0.7763,24.023,07/16/2024 03:59:58
0.7763,24.02,07/16/2024 04:00:58
0.7763,24.018,07/16/2024 04:01:58
0.7763,24.015,07/16/2024 04:02:58
0.7763,24.014,07/16/2024 04:03:58
0.7763,24.011,07/16/2024 04:04:58
0.7763,24.009,07/16/2024 04:05:58
0.7763,24.006,07/16/2024 04:06:58
0.7763,24.005,07/16/2024 04:07:58
0.7763,24.002,07/16/2024 04:08:58
0.7763,24,07/16/2024 04:09:58
0.7763,23.999,07/16/2024 04:10:58
0.7763,23.996,07/16/2024 04:11:58
0.7763,23.994,07/16/2024 04:12:58
0.7763,23.993,07/16/2024 04:13:58
0.7763,23.99,07/16/2024 04:14:58
0.7763,23.988,07/16/2024 04:15:58
0.7763,23.987,07/16/2024 04:16:58
0.7763,23.985,07/16/2024 04:17:58
0.7763,23.982,07/16/2024 04:18:58
0.7763,23.981,07/16/2024 04:19:58
0.7763,23.979,07/16/2024 04:20:58
0.7763,23.978,07/16/2024 04:21:58
0.7763,23.976,07/16/2024 04:22:58
0.7763,23.975,07/16/2024 04:23:58
0.7763,23.973,07/16/2024 04:24:58
0.7763,23.972,07/16/2024 04:25:58
0.7763,23.97,07/16/2024 04:26:58
0.7763,23.969,07/16/2024 04:27:58
0.7763,23.967,07/16/2024 04:28:58
0.7763,23.966,07/16/2024 04:29:58
0.7763,23.964,07/16/2024 04:30:58
0.7763,23.963,07/16/2024 04:31:58
0.7763,23.963,07/16/2024 04:32:58
0.7763,23.961,07/16/2024 04:33:58
0.7763,23.96,07/16/2024 04:34:58
0.7763,23.958,07/16/2024 04:35:58
0.7763,23.958,07/16/2024 04:36:58
0.7763,23.957,07/16/2024 04:37:58
0.7763,23.955,07/16/2024 04:38:58
0.7763,23.955,07/16/2024 04:39:58
0.7763,23.954,07/16/2024 04:40:58
0.7763,23.954,07/16/2024 04:41:58
0.7763,23.952,07/16/2024 04:42:58
0.7763,23.952,07/16/2024 04:43:58
0.7763,23.951,07/16/2024 04:44:58
0.7763,23.951,07/16/2024 04:45:58
0.7763,23.951,07/16/2024 04:46:58
0.7763,23.949,07/16/2024 04:47:58
0.7763,23.949,07/16/2024 04:48:58
0.7763,23.949,07/16/2024 04:49:58
0.7763,23.948,07/16/2024 04:50:58
0.7763,23.948,07/16/2024 04:51:58
0.7763,23.948,07/16/2024 04:52:58
0.7763,23.948,07/16/2024 04:53:58
0.7763,23.948,07/16/2024 04:54:58
0.7763,23.948,07/16/2024 04:55:58
0.7763,23.948,07/16/2024 04:56:58
0.7763,23.948,07/16/2024 04:57:58
0.7763,23.948,07/16/2024 04:58:58
0.7763,23.948,07/16/2024 04:59:58
0.7763,23.949,07/16/2024 05:00:58
0.7763,23.949,07/16/2024 05:01:58
0.7763,23.949,07/16/2024 05:02:58
0.7763,23.951,07/16/2024 05:03:58
0.7763,23.951,07/16/2024 05:04:58
0.7763,23.952,07/16/2024 05:05:58
0.7763,23.952,07/16/2024 05:06:58
0.7763,23.954,07/16/2024 05:07:58
0.7763,23.954,07/16/2024 05:08:58
0.7763,23.955,07/16/2024 05:09:58
0.7763,23.957,07/16/2024 05:10:58
0.7763,23.957,07/16/2024 05:11:58
0.7763,23.958,07/16/2024 05:12:58
0.7763,23.96,07/16/2024 05:13:58
0.7763,23.961,07/16/2024 05:14:58
0.7763,23.963,07/16/2024 05:15:58
0.7763,23.964,07/16/2024 05:16:58
0.7763,23.966,07/16/2024 05:17:58
0.7763,23.969,07/16/2024 05:18:58
0.7763,23.97,07/16/2024 05:19:58
0.7763,23.972,07/16/2024 05:20:58
0.7763,23.973,07/16/2024 05:21:58
0.7763,23.976,07/16/2024 05:22:58
0.7763,23.978,07/16/2024 05:23:58
0.7763,23.981,07/16/2024 05:24:58
0.7763,23.982,07/16/2024 05:25:58
0.7763,23.985,07/16/2024 05:26:58
0.7763,23.987,07/16/2024 05:27:58
0.7763,23.99,07/16/2024 05:28:58
0.7763,23.993,07/16/2024 05:29:58
0.7763,23.996,07/16/2024 05:30:58
0.7763,23.999,07/16/2024 05:31:58
0.7763,24,07/16/2024 05:32:58
0.7763,24.003,07/16/2024 05:33:58
0.7763,24.006,07/16/2024 05:34:58
0.7763,24.009,07/16/2024 05:35:58
0.7763,24.012,07/16/2024 05:36:58
0.7763,24.017,07/16/2024 05:37:58
0.7763,24.02,07/16/2024 05:38:58
0.7763,24.023,07/16/2024 05:39:58
0.7763,24.026,07/16/2024 05:40:58
0.7763,24.03,07/16/2024 05:41:58
0.7763,24.033,07/16/2024 05:42:58
0.7763,24.036,07/16/2024 05:43:58
0.7763,24.041,07/16/2024 05:44:58
0.7763,24.044,07/16/2024 05:45:58
0.7763,24.048,07/16/2024 05:46:58
0.7763,24.053,07/16/2024 05:47:58
0.7763,24.056,07/16/2024 05:48:58
0.7763,24.061,07/16/2024 05:49:58
0.7763,24.065,07/16/2024 05:50:58
0.7763,24.068,07/16/2024 05:51:58
0.7763,24.073,07/16/2024 05:52:58
0.7763,24.077,07/16/2024 05:53:58
0.7763,24.082,07/16/2024 05:54:58
0.7763,24.086,07/16/2024 05:55:58
0.7763,24.091,07/16/2024 05:56:58
0.7763,24.094,07/16/2024 05:57:58
0.7763,24.098,07/16/2024 05:58:58
0.7763,24.103,07/16/2024 05:59:58
0.7763,24.109,07/16/2024 06:00:58
0.7763,24.113,07/16/2024 06:01:58
0.7763,24.118,07/16/2024 06:02:58
0.7763,24.122,07/16/2024 06:03:58
0.7763,24.127,07/16/2024 06:04:58
0.7763,24.131,07/16/2024 06:05:58
0.7763,24.137,07/16/2024 06:06:58
0.7763,24.142,07/16/2024 06:07:58
0.7763,24.146,07/16/2024 06:08:58
0.7763,24.152,07/16/2024 06:09:58
0.7763,24.157,07/16/2024 06:10:58
0.7763,24.163,07/16/2024 06:11:58
0.7763,24.167,07/16/2024 06:12:58
0.7763,24.174,07/16/2024 06:13:58
0.7763,24.18,07/16/2024 06:14:58
0.7763,24.184,07/16/2024 06:15:58
0.7763,24.19,07/16/2024 06:16:58
0.7763,24.196,07/16/2024 06:17:58
0.7763,24.202,07/16/2024 06:18:58
0.7763,24.208,07/16/2024 06:19:58
0.7763,24.214,07/16/2024 06:20:58
0.7763,24.22,07/16/2024 06:21:58
0.7763,24.226,07/16/2024 06:22:58
0.7763,24.232,07/16/2024 06:23:58
0.7763,24.238,07/16/2024 06:24:58
0.7763,24.244,07/16/2024 06:25:58
0.7763,24.252,07/16/2024 06:26:58
0.7763,24.258,07/16/2024 06:27:58
0.7763,24.265,07/16/2024 06:28:58
0.7763,24.271,07/16/2024 06:29:58
0.7763,24.279,07/16/2024 06:30:58
0.7763,24.285,07/16/2024 06:31:58
0.7763,24.293,07/16/2024 06:32:58
0.7763,24.299,07/16/2024 06:33:58
0.7763,24.306,07/16/2024 06:34:58
0.7763,24.314,07/16/2024 06:35:58
0.7763,24.321,07/16/2024 06:36:58
0.7763,24.327,07/16/2024 06:37:58
0.7763,24.335,07/16/2024 06:38:58
0.7763,24.342,07/16/2024 06:39:58
0.7763,24.35,07/16/2024 06:40:58
0.7763,24.357,07/16/2024 06:41:58
0.7763,24.365,07/16/2024 06:42:58
0.7763,24.373,07/16/2024 06:43:58
0.7763,24.38,07/16/2024 06:44:58
0.7763,24.389,07/16/2024 06:45:58
0.7763,24.397,07/16/2024 06:46:58
0.7763,24.404,07/16/2024 06:47:58
0.7763,24.413,07/16/2024 06:48:58
0.7763,24.421,07/16/2024 06:49:58
0.7765,24.428,07/16/2024 06:50:58
0.7763,24.437,07/16/2024 06:51:58
0.7763,24.445,07/16/2024 06:52:58
0.7763,24.454,07/16/2024 06:53:58
0.7763,24.462,07/16/2024 06:54:58
0.7763,24.471,07/16/2024 06:55:58
0.7763,24.478,07/16/2024 06:56:58
0.7763,24.487,07/16/2024 06:57:58
0.7763,24.496,07/16/2024 06:58:58
0.7763,24.505,07/16/2024 06:59:58
0.7763,24.513,07/16/2024 07:00:58
0.7763,24.522,07/16/2024 07:01:58
0.7763,24.531,07/16/2024 07:02:58
0.7763,24.54,07/16/2024 07:03:58
0.7763,24.549,07/16/2024 07:04:58
0.7763,24.558,07/16/2024 07:05:58
0.7763,24.567,07/16/2024 07:06:58
0.7763,24.576,07/16/2024 07:07:58
0.7763,24.585,07/16/2024 07:08:58
0.7763,24.596,07/16/2024 07:09:58
0.7763,24.605,07/16/2024 07:10:58
0.7763,24.614,07/16/2024 07:11:58
0.7763,24.625,07/16/2024 07:12:58
0.7763,24.634,07/16/2024 07:13:58
0.7763,24.643,07/16/2024 07:14:58
0.7763,24.653,07/16/2024 07:15:58
0.7763,24.662,07/16/2024 07:16:58
0.7763,24.673,07/16/2024 07:17:58
0.7763,24.682,07/16/2024 07:18:58
0.7763,24.693,07/16/2024 07:19:58
0.7763,24.702,07/16/2024 07:20:58
0.7763,24.712,07/16/2024 07:21:58
0.7763,24.723,07/16/2024 07:22:58
0.7763,24.732,07/16/2024 07:23:58
0.7763,24.742,07/16/2024 07:24:58
0.7765,24.753,07/16/2024 07:25:58
0.7763,24.762,07/16/2024 07:26:58
0.7763,24.773,07/16/2024 07:27:58
0.7763,24.783,07/16/2024 07:28:58
0.7763,24.794,07/16/2024 07:29:58
0.7763,24.803,07/16/2024 07:30:58
0.7763,24.813,07/16/2024 07:31:58
0.7763,24.824,07/16/2024 07:32:58
0.7763,24.835,07/16/2024 07:33:58
0.7763,24.845,07/16/2024 07:34:58
0.7765,24.856,07/16/2024 07:35:58
0.7763,24.866,07/16/2024 07:36:58
0.7763,24.877,07/16/2024 07:37:58
0.7763,24.889,07/16/2024 07:38:58
0.7763,24.9,07/16/2024 07:39:58
0.7763,24.91,07/16/2024 07:40:58
0.7763,24.921,07/16/2024 07:41:58
0.7763,24.931,07/16/2024 07:42:58
0.7763,24.944,07/16/2024 07:43:58
0.7763,24.954,07/16/2024 07:44:58
0.7763,24.965,07/16/2024 07:45:58
0.7763,24.977,07/16/2024 07:46:58
0.7763,24.987,07/16/2024 07:47:58
0.7763,25,07/16/2024 07:48:58
0.7763,25.01,07/16/2024 07:49:58
0.7763,25.022,07/16/2024 07:50:58
0.7763,25.034,07/16/2024 07:51:58
0.7763,25.046,07/16/2024 07:52:58
0.7763,25.057,07/16/2024 07:53:58
0.7763,25.069,07/16/2024 07:54:58
0.7763,25.081,07/16/2024 07:55:58
0.7763,25.093,07/16/2024 07:56:58
0.7763,25.105,07/16/2024 07:57:58
0.7763,25.118,07/16/2024 07:58:58
0.7763,25.13,07/16/2024 07:59:58
0.7763,25.143,07/16/2024 08:00:58
0.7763,25.155,07/16/2024 08:01:58
0.7763,25.168,07/16/2024 08:02:58
0.7763,25.18,07/16/2024 08:03:58
0.7763,25.193,07/16/2024 08:04:58
0.7763,25.205,07/16/2024 08:05:58
0.7763,25.218,07/16/2024 08:06:58
0.7763,25.231,07/16/2024 08:07:58
0.7763,25.243,07/16/2024 08:08:58
0.7763,25.257,07/16/2024 08:09:58
0.7763,25.269,07/16/2024 08:10:58
0.7763,25.281,07/16/2024 08:11:58
0.7763,25.295,07/16/2024 08:12:58
0.7763,25.308,07/16/2024 08:13:58
0.7763,25.321,07/16/2024 08:14:58
0.7763,25.334,07/16/2024 08:15:58
0.7763,25.346,07/16/2024 08:16:58
0.7763,25.36,07/16/2024 08:17:58
0.7765,25.374,07/16/2024 08:18:58
0.7763,25.386,07/16/2024 08:19:58
0.7765,25.399,07/16/2024 08:20:58
0.7763,25.413,07/16/2024 08:21:58
0.7763,25.427,07/16/2024 08:22:58
0.7763,25.44,07/16/2024 08:23:58
0.7763,25.453,07/16/2024 08:24:58
0.7763,25.466,07/16/2024 08:25:58
0.7763,25.48,07/16/2024 08:26:58
0.7763,25.494,07/16/2024 08:27:58
0.7763,25.507,07/16/2024 08:28:58
0.7763,25.521,07/16/2024 08:29:58
0.7763,25.535,07/16/2024 08:30:58
0.7763,25.548,07/16/2024 08:31:58
0.7763,25.562,07/16/2024 08:32:58
0.7763,25.576,07/16/2024 08:33:58
0.7763,25.589,07/16/2024 08:34:58
0.7763,25.604,07/16/2024 08:35:58
0.7763,25.618,07/16/2024 08:36:58
0.7763,25.632,07/16/2024 08:37:58
0.7763,25.645,07/16/2024 08:38:58
0.7763,25.661,07/16/2024 08:39:58
0.7763,25.674,07/16/2024 08:40:57
0.7763,25.688,07/16/2024 08:41:57
0.7763,25.703,07/16/2024 08:42:57
0.7763,25.717,07/16/2024 08:43:57
0.7763,25.73,07/16/2024 08:44:57
0.7763,25.746,07/16/2024 08:45:57
0.7763,25.759,07/16/2024 08:46:57
0.7763,25.775,07/16/2024 08:47:57
0.7763,25.79,07/16/2024 08:48:57
0.7763,25.803,07/16/2024 08:49:57
0.7763,25.819,07/16/2024 08:50:57
0.7763,25.832,07/16/2024 08:51:57
0.7763,25.848,07/16/2024 08:52:57
0.7763,25.863,07/16/2024 08:53:57
0.7763,25.876,07/16/2024 08:54:57
0.7763,25.892,07/16/2024 08:55:57
0.7763,25.907,07/16/2024 08:56:57
0.7763,25.921,07/16/2024 08:57:57
0.7763,25.936,07/16/2024 08:58:57
0.7763,25.951,07/16/2024 08:59:57
0.7763,25.966,07/16/2024 09:00:57
0.7763,25.98,07/16/2024 09:01:57
0.7763,25.995,07/16/2024 09:02:57
0.7763,26.01,07/16/2024 09:03:57
0.7763,26.026,07/16/2024 09:04:57
0.7763,26.041,07/16/2024 09:05:57
0.7763,26.054,07/16/2024 09:06:57
0.7763,26.07,07/16/2024 09:07:57
0.7763,26.085,07/16/2024 09:08:57
0.7763,26.099,07/16/2024 09:09:57
0.7763,26.112,07/16/2024 09:10:57
0.7763,26.128,07/16/2024 09:11:57
0.7763,26.141,07/16/2024 09:12:57
0.7763,26.157,07/16/2024 09:13:57
0.7763,26.172,07/16/2024 09:14:57
0.7763,26.186,07/16/2024 09:15:57
0.7763,26.201,07/16/2024 09:16:57
0.7763,26.216,07/16/2024 09:17:57
0.7763,26.23,07/16/2024 09:18:57
0.7763,26.245,07/16/2024 09:19:57
0.7763,26.26,07/16/2024 09:20:57
0.7763,26.274,07/16/2024 09:21:57
0.7763,26.289,07/16/2024 09:22:57
0.7763,26.304,07/16/2024 09:23:57
0.7763,26.32,07/16/2024 09:24:57
0.7763,26.335,07/16/2024 09:25:57
0.7763,26.349,07/16/2024 09:26:57
0.7763,26.364,07/16/2024 09:27:57
0.7763,26.379,07/16/2024 09:28:57
0.7763,26.394,07/16/2024 09:29:57
0.7763,26.408,07/16/2024 09:30:57
0.7763,26.422,07/16/2024 09:31:57
0.7763,26.434,07/16/2024 09:32:57
0.7763,26.448,07/16/2024 09:33:57
0.7763,26.462,07/16/2024 09:34:57
0.7763,26.477,07/16/2024 09:35:57
0.7763,26.491,07/16/2024 09:36:57
0.7763,26.506,07/16/2024 09:37:57
0.7763,26.52,07/16/2024 09:38:57
0.7763,26.535,07/16/2024 09:39:57
0.7763,26.549,07/16/2024 09:40:57
0.7763,26.564,07/16/2024 09:41:57
0.7763,26.578,07/16/2024 09:42:57
0.7763,26.593,07/16/2024 09:43:57
0.7763,26.607,07/16/2024 09:44:57
0.7763,26.622,07/16/2024 09:45:57
0.7763,26.636,07/16/2024 09:46:57
0.7763,26.651,07/16/2024 09:47:57
0.7763,26.666,07/16/2024 09:48:57
0.7763,26.68,07/16/2024 09:49:57
0.7763,26.694,07/16/2024 09:50:57
0.7763,26.709,07/16/2024 09:51:57
0.7763,26.723,07/16/2024 09:52:57
0.7763,26.737,07/16/2024 09:53:57
0.7763,26.75,07/16/2024 09:54:57
0.7763,26.764,07/16/2024 09:55:57
0.7763,26.78,07/16/2024 09:56:57
0.7763,26.793,07/16/2024 09:57:57
0.7763,26.807,07/16/2024 09:58:57
0.7763,26.821,07/16/2024 09:59:57
0.7763,26.836,07/16/2024 10:00:57
0.7763,26.85,07/16/2024 10:01:57
0.7763,26.864,07/16/2024 10:02:57
0.7763,26.877,07/16/2024 10:03:57
0.7763,26.893,07/16/2024 10:04:57
0.7763,26.907,07/16/2024 10:05:57
0.7763,26.92,07/16/2024 10:06:57
0.7763,26.936,07/16/2024 10:07:57
0.7763,26.949,07/16/2024 10:08:57
0.7763,26.963,07/16/2024 10:09:57
0.7763,26.979,07/16/2024 10:10:57
0.7763,26.992,07/16/2024 10:11:57
0.7763,27.008,07/16/2024 10:12:57
0.7763,27.021,07/16/2024 10:13:57
0.7763,27.035,07/16/2024 10:14:57
0.7763,27.049,07/16/2024 10:15:57
0.7763,27.063,07/16/2024 10:16:57
0.7763,27.078,07/16/2024 10:17:57
0.7763,27.092,07/16/2024 10:18:57
0.7763,27.104,07/16/2024 10:19:57
0.7763,27.118,07/16/2024 10:20:57
0.7763,27.132,07/16/2024 10:21:57
0.7763,27.146,07/16/2024 10:22:57
0.7763,27.16,07/16/2024 10:23:57
0.7763,27.173,07/16/2024 10:24:57
0.7763,27.187,07/16/2024 10:25:57
0.7763,27.201,07/16/2024 10:26:57
0.7763,27.213,07/16/2024 10:27:57
0.7763,27.225,07/16/2024 10:28:57
0.7763,27.239,07/16/2024 10:29:57
0.7763,27.253,07/16/2024 10:30:57
0.7763,27.267,07/16/2024 10:31:57
0.7763,27.279,07/16/2024 10:32:57
0.7763,27.293,07/16/2024 10:33:57
0.7763,27.307,07/16/2024 10:34:57
0.7763,27.321,07/16/2024 10:35:57
0.7763,27.335,07/16/2024 10:36:57
0.7763,27.347,07/16/2024 10:37:57
0.7763,27.361,07/16/2024 10:38:57
0.7792,27.381,07/16/2024 10:39:57
0.7763,27.387,07/16/2024 10:40:57
0.7763,27.401,07/16/2024 10:41:57
0.7763,27.414,07/16/2024 10:42:57
0.7763,27.427,07/16/2024 10:43:57
0.7763,27.441,07/16/2024 10:44:57
0.7763,27.453,07/16/2024 10:45:57
0.7763,27.467,07/16/2024 10:46:57
0.7763,27.479,07/16/2024 10:47:57
0.7763,27.493,07/16/2024 10:48:57
0.7763,27.507,07/16/2024 10:49:57
0.7763,27.519,07/16/2024 10:50:57
0.7763,27.533,07/16/2024 10:51:57
0.7763,27.545,07/16/2024 10:52:57
0.7763,27.557,07/16/2024 10:53:57
0.7763,27.571,07/16/2024 10:54:57
0.7763,27.584,07/16/2024 10:55:57
0.7763,27.597,07/16/2024 10:56:57
0.7763,27.61,07/16/2024 10:57:57
0.7763,27.624,07/16/2024 10:58:57
0.7763,27.636,07/16/2024 10:59:57
0.7763,27.65,07/16/2024 11:00:57
0.7763,27.662,07/16/2024 11:01:57
0.7763,27.676,07/16/2024 11:02:57
0.7763,27.688,07/16/2024 11:03:57
0.7763,27.702,07/16/2024 11:04:57
0.7792,27.722,07/16/2024 11:05:57
0.7763,27.728,07/16/2024 11:06:57
0.7763,27.741,07/16/2024 11:07:57
0.7763,27.753,07/16/2024 11:08:57
0.7763,27.767,07/16/2024 11:09:57
0.7763,27.779,07/16/2024 11:10:57
0.7792,27.799,07/16/2024 11:11:57
0.7763,27.805,07/16/2024 11:12:57
0.7763,27.818,07/16/2024 11:13:57
0.7763,27.83,07/16/2024 11:14:57
0.7763,27.842,07/16/2024 11:15:57
0.7763,27.856,07/16/2024 11:16:57
0.7763,27.869,07/16/2024 11:17:57
0.7763,27.881,07/16/2024 11:18:57
0.7763,27.893,07/16/2024 11:19:57
0.7763,27.907,07/16/2024 11:20:57
0.7763,27.92,07/16/2024 11:21:57
0.7763,27.932,07/16/2024 11:22:57
0.7763,27.944,07/16/2024 11:23:57
0.7763,27.958,07/16/2024 11:24:57
0.7763,27.969,07/16/2024 11:25:57
0.7763,27.981,07/16/2024 11:26:57
0.7792,28.001,07/16/2024 11:27:57
0.7763,28.008,07/16/2024 11:28:57
0.7763,28.02,07/16/2024 11:29:57
0.7763,28.032,07/16/2024 11:30:57
0.7763,28.045,07/16/2024 11:31:57
0.7763,28.057,07/16/2024 11:32:57
0.7763,28.069,07/16/2024 11:33:57
0.7763,28.082,07/16/2024 11:34:57
0.7763,28.092,07/16/2024 11:35:57
0.7763,28.105,07/16/2024 11:36:57
0.7763,28.117,07/16/2024 11:37:57
0.7763,28.13,07/16/2024 11:38:57
0.7763,28.142,07/16/2024 11:39:57
0.7763,28.154,07/16/2024 11:40:57
0.7763,28.167,07/16/2024 11:41:57
0.7763,28.179,07/16/2024 11:42:57
0.7763,28.19,07/16/2024 11:43:57
0.7763,28.202,07/16/2024 11:44:57
0.7763,28.215,07/16/2024 11:45:57
0.7763,28.227,07/16/2024 11:46:57
0.7763,28.238,07/16/2024 11:47:57
0.7763,28.25,07/16/2024 11:48:57
0.7763,28.263,07/16/2024 11:49:57
0.7763,28.273,07/16/2024 11:50:57
0.7763,28.286,07/16/2024 11:51:57
0.7763,28.297,07/16/2024 11:52:57
0.7763,28.309,07/16/2024 11:53:57
0.7763,28.32,07/16/2024 11:54:57
0.7763,28.331,07/16/2024 11:55:57
0.7763,28.343,07/16/2024 11:56:57
0.7763,28.354,07/16/2024 11:57:57
0.7763,28.365,07/16/2024 11:58:57
0.7763,28.377,07/16/2024 11:59:57
0.7763,28.388,07/16/2024 12:00:57
0.7792,28.407,07/16/2024 12:01:57
0.7763,28.41,07/16/2024 12:02:57
0.7763,28.422,07/16/2024 12:03:57
0.7765,28.433,07/16/2024 12:04:57
0.7763,28.444,07/16/2024 12:05:57
0.7763,28.455,07/16/2024 12:06:57
0.7763,28.465,07/16/2024 12:07:57
0.7763,28.476,07/16/2024 12:08:57
0.7763,28.487,07/16/2024 12:09:57
0.7763,28.498,07/16/2024 12:10:57
0.7763,28.509,07/16/2024 12:11:57
0.7763,28.52,07/16/2024 12:12:57
0.7763,28.531,07/16/2024 12:13:57
0.7763,28.541,07/16/2024 12:14:57
0.7763,28.551,07/16/2024 12:15:57
0.7763,28.562,07/16/2024 12:16:57
0.7763,28.572,07/16/2024 12:17:57
0.7763,28.582,07/16/2024 12:18:57
0.7765,28.593,07/16/2024 12:19:57
0.7763,28.602,07/16/2024 12:20:57
0.7765,28.613,07/16/2024 12:21:57
0.7763,28.622,07/16/2024 12:22:57
0.7765,28.631,07/16/2024 12:23:57
0.7765,28.642,07/16/2024 12:24:57
0.7763,28.652,07/16/2024 12:25:57
0.7765,28.661,07/16/2024 12:26:57
0.7763,28.67,07/16/2024 12:27:57
0.7765,28.681,07/16/2024 12:28:57
0.7763,28.69,07/16/2024 12:29:57
0.7763,28.7,07/16/2024 12:30:57
0.7765,28.709,07/16/2024 12:31:57
0.7765,28.718,07/16/2024 12:32:57
0.7765,28.726,07/16/2024 12:33:57
0.7765,28.735,07/16/2024 12:34:57
0.7765,28.745,07/16/2024 12:35:57
0.7765,28.754,07/16/2024 12:36:57
0.7765,28.763,07/16/2024 12:37:57
0.7765,28.771,07/16/2024 12:38:57
0.7767,28.78,07/16/2024 12:39:57
0.7794,28.796,07/16/2024 12:40:57
0.7765,28.799,07/16/2024 12:41:57
0.7763,28.807,07/16/2024 12:42:57
0.7765,28.815,07/16/2024 12:43:57
0.7794,28.83,07/16/2024 12:44:57
0.7767,28.832,07/16/2024 12:45:57
0.7765,28.841,07/16/2024 12:46:57
0.7767,28.849,07/16/2024 12:47:57
0.7767,28.857,07/16/2024 12:48:57
0.7765,28.866,07/16/2024 12:49:57
0.7765,28.874,07/16/2024 12:50:57
0.7767,28.881,07/16/2024 12:51:57
0.7796,28.897,07/16/2024 12:52:57
0.7767,28.899,07/16/2024 12:53:57
0.7767,28.906,07/16/2024 12:54:57
0.7796,28.92,07/16/2024 12:55:57
0.7769,28.922,07/16/2024 12:56:57
0.7769,28.93,07/16/2024 12:57:57
0.7771,28.937,07/16/2024 12:58:57
0.7773,28.945,07/16/2024 12:59:57
0.7769,28.953,07/16/2024 13:00:57
0.7775,28.961,07/16/2024 13:01:57
0.7769,28.969,07/16/2024 13:02:57
0.7767,28.976,07/16/2024 13:03:57
0.78,28.99,07/16/2024 13:04:57
0.7769,28.992,07/16/2024 13:05:57
0.7769,29,07/16/2024 13:06:57
0.78,29.014,07/16/2024 13:07:57
0.7769,29.015,07/16/2024 13:08:57
0.7771,29.022,07/16/2024 13:09:57
0.7769,29.029,07/16/2024 13:10:57
0.7769,29.037,07/16/2024 13:11:57
0.7773,29.045,07/16/2024 13:12:57
0.7771,29.053,07/16/2024 13:13:57
0.7771,29.059,07/16/2024 13:14:57
0.7773,29.067,07/16/2024 13:15:57
0.7769,29.074,07/16/2024 13:16:57
0.7771,29.082,07/16/2024 13:17:57
0.7769,29.088,07/16/2024 13:18:57
0.7771,29.096,07/16/2024 13:19:57
0.7773,29.103,07/16/2024 13:20:57
0.7777,29.11,07/16/2024 13:21:57
0.7771,29.117,07/16/2024 13:22:57
0.7775,29.124,07/16/2024 13:23:57
0.7775,29.131,07/16/2024 13:24:57
0.7775,29.137,07/16/2024 13:25:57
0.7779,29.145,07/16/2024 13:26:57
0.7777,29.151,07/16/2024 13:27:57
0.778,29.157,07/16/2024 13:28:57
0.7779,29.165,07/16/2024 13:29:57
0.7777,29.171,07/16/2024 13:30:57
0.7777,29.177,07/16/2024 13:31:57
0.7779,29.184,07/16/2024 13:32:57
0.7777,29.191,07/16/2024 13:33:57
0.7779,29.198,07/16/2024 13:34:57
0.778,29.204,07/16/2024 13:35:57
0.7779,29.21,07/16/2024 13:36:57
0.7809,29.223,07/16/2024 13:37:57
0.778,29.223,07/16/2024 13:38:57
0.778,29.229,07/16/2024 13:39:57
0.778,29.235,07/16/2024 13:40:57
0.778,29.241,07/16/2024 13:41:57
0.778,29.246,07/16/2024 13:42:57
0.7784,29.252,07/16/2024 13:43:57
0.778,29.258,07/16/2024 13:44:57
0.7779,29.263,07/16/2024 13:45:57
0.778,29.269,07/16/2024 13:46:57
0.7786,29.276,07/16/2024 13:47:57
0.7782,29.28,07/16/2024 13:48:57
0.7786,29.287,07/16/2024 13:49:57
0.7786,29.291,07/16/2024 13:50:57
0.7786,29.296,07/16/2024 13:51:57
0.7786,29.302,07/16/2024 13:52:57
0.7784,29.307,07/16/2024 13:53:57
0.7786,29.311,07/16/2024 13:54:57
0.7786,29.316,07/16/2024 13:55:57
0.7784,29.322,07/16/2024 13:56:57
0.7786,29.327,07/16/2024 13:57:57
0.7788,29.332,07/16/2024 13:58:57
0.7782,29.336,07/16/2024 13:59:57
0.7784,29.341,07/16/2024 14:00:57
0.7782,29.346,07/16/2024 14:01:57
0.7784,29.351,07/16/2024 14:02:57
0.7784,29.355,07/16/2024 14:03:57
0.7788,29.361,07/16/2024 14:04:57
0.7786,29.365,07/16/2024 14:05:57
0.7784,29.369,07/16/2024 14:06:57
0.7788,29.374,07/16/2024 14:07:57
0.7788,29.379,07/16/2024 14:08:57
0.779,29.383,07/16/2024 14:09:57
0.7817,29.394,07/16/2024 14:10:57
0.7788,29.391,07/16/2024 14:11:57
0.7786,29.396,07/16/2024 14:12:57
0.779,29.4,07/16/2024 14:13:57
0.779,29.405,07/16/2024 14:14:57
0.779,29.408,07/16/2024 14:15:57
0.7819,29.421,07/16/2024 14:16:57
0.779,29.418,07/16/2024 14:17:57
0.779,29.421,07/16/2024 14:18:57
0.779,29.425,07/16/2024 14:19:57
0.7792,29.429,07/16/2024 14:20:57
0.7792,29.433,07/16/2024 14:21:57
0.7792,29.436,07/16/2024 14:22:57
0.779,29.441,07/16/2024 14:23:57
0.779,29.444,07/16/2024 14:24:57
0.7792,29.449,07/16/2024 14:25:57
0.779,29.452,07/16/2024 14:26:57
0.7792,29.455,07/16/2024 14:27:57
0.779,29.46,07/16/2024 14:28:57
0.779,29.463,07/16/2024 14:29:57
0.7792,29.466,07/16/2024 14:30:57
0.7792,29.471,07/16/2024 14:31:57
0.7792,29.474,07/16/2024 14:32:57
0.7792,29.477,07/16/2024 14:33:57
0.7792,29.48,07/16/2024 14:34:57
0.7792,29.483,07/16/2024 14:35:57
0.7794,29.486,07/16/2024 14:36:57
0.7792,29.49,07/16/2024 14:37:57
0.7794,29.493,07/16/2024 14:38:57
0.7792,29.496,07/16/2024 14:39:57
0.7794,29.499,07/16/2024 14:40:57
0.7792,29.501,07/16/2024 14:41:57
0.7794,29.504,07/16/2024 14:42:57
0.7794,29.507,07/16/2024 14:43:57
0.7794,29.51,07/16/2024 14:44:57
0.7794,29.511,07/16/2024 14:45:57
0.7794,29.515,07/16/2024 14:46:57
0.7794,29.516,07/16/2024 14:47:57
0.7794,29.519,07/16/2024 14:48:57
0.7794,29.521,07/16/2024 14:49:57
0.7822,29.53,07/16/2024 14:50:57
0.7822,29.533,07/16/2024 14:51:57
0.7794,29.529,07/16/2024 14:52:57
0.7794,29.53,07/16/2024 14:53:57
0.7794,29.532,07/16/2024 14:54:57
0.7822,29.541,07/16/2024 14:55:57
0.7794,29.536,07/16/2024 14:56:57
0.7794,29.538,07/16/2024 14:57:57
0.7794,29.54,07/16/2024 14:58:57
0.7794,29.541,07/16/2024 14:59:57
0.7794,29.543,07/16/2024 15:00:57
0.7794,29.544,07/16/2024 15:01:57
0.7794,29.546,07/16/2024 15:02:57
0.7794,29.547,07/16/2024 15:03:57
0.7794,29.549,07/16/2024 15:04:57
0.7794,29.551,07/16/2024 15:05:57
0.7794,29.552,07/16/2024 15:06:57
0.7822,29.56,07/16/2024 15:07:57
0.7794,29.555,07/16/2024 15:08:57
0.7796,29.557,07/16/2024 15:09:57
0.7794,29.558,07/16/2024 15:10:57
0.7794,29.558,07/16/2024 15:11:57
0.7794,29.56,07/16/2024 15:12:57
0.7794,29.562,07/16/2024 15:13:57
0.7794,29.563,07/16/2024 15:14:57
0.7794,29.565,07/16/2024 15:15:57
0.7794,29.565,07/16/2024 15:16:57
0.7822,29.572,07/16/2024 15:17:57
0.7794,29.568,07/16/2024 15:18:57
0.7794,29.568,07/16/2024 15:19:57
0.7822,29.576,07/16/2024 15:20:57
0.7794,29.571,07/16/2024 15:21:57
0.7794,29.572,07/16/2024 15:22:57
0.7794,29.572,07/16/2024 15:23:57
0.7824,29.58,07/16/2024 15:24:57
0.7794,29.574,07/16/2024 15:25:57
0.7794,29.574,07/16/2024 15:26:57
0.7794,29.576,07/16/2024 15:27:57
0.7794,29.577,07/16/2024 15:28:57
0.7794,29.577,07/16/2024 15:29:57
0.7794,29.579,07/16/2024 15:30:57
0.7794,29.579,07/16/2024 15:31:57
0.7822,29.587,07/16/2024 15:32:57
0.7794,29.58,07/16/2024 15:33:57
0.7794,29.582,07/16/2024 15:34:57
0.7794,29.583,07/16/2024 15:35:57
0.7794,29.583,07/16/2024 15:36:57
0.7794,29.583,07/16/2024 15:37:57
0.7822,29.591,07/16/2024 15:38:57
0.7794,29.585,07/16/2024 15:39:57
0.7796,29.585,07/16/2024 15:40:57
0.7794,29.587,07/16/2024 15:41:57
0.7794,29.587,07/16/2024 15:42:57
0.7794,29.587,07/16/2024 15:43:57
0.7794,29.587,07/16/2024 15:44:57
0.7794,29.588,07/16/2024 15:45:57
0.7794,29.588,07/16/2024 15:46:57
0.7794,29.588,07/16/2024 15:47:57
0.7822,29.594,07/16/2024 15:48:57
0.7794,29.588,07/16/2024 15:49:57
0.7794,29.588,07/16/2024 15:50:57
0.7794,29.588,07/16/2024 15:51:57
0.7794,29.588,07/16/2024 15:52:57
0.7794,29.588,07/16/2024 15:53:57
0.7794,29.588,07/16/2024 15:54:57
0.7822,29.596,07/16/2024 15:55:57
0.7794,29.59,07/16/2024 15:56:57
0.7794,29.588,07/16/2024 15:57:57
0.7794,29.59,07/16/2024 15:58:57
0.7794,29.588,07/16/2024 15:59:57
0.7794,29.588,07/16/2024 16:00:57
0.7794,29.588,07/16/2024 16:01:57
0.7794,29.588,07/16/2024 16:02:57
0.7822,29.594,07/16/2024 16:03:57
0.7794,29.587,07/16/2024 16:04:57
0.7794,29.587,07/16/2024 16:05:57
0.7794,29.585,07/16/2024 16:06:57
0.7794,29.585,07/16/2024 16:07:57
0.7794,29.585,07/16/2024 16:08:57
0.7794,29.583,07/16/2024 16:09:57
0.7794,29.583,07/16/2024 16:10:57
0.7794,29.582,07/16/2024 16:11:57
0.7794,29.582,07/16/2024 16:12:57
0.7822,29.588,07/16/2024 16:13:57
0.7822,29.588,07/16/2024 16:14:57
0.7794,29.58,07/16/2024 16:15:57
0.7794,29.579,07/16/2024 16:16:57
0.7794,29.579,07/16/2024 16:17:57
0.7794,29.577,07/16/2024 16:18:57
0.7794,29.576,07/16/2024 16:19:57
0.7794,29.574,07/16/2024 16:20:57
0.7794,29.572,07/16/2024 16:21:57
0.7822,29.579,07/16/2024 16:22:57
0.7794,29.569,07/16/2024 16:23:57
0.7794,29.568,07/16/2024 16:24:57
0.7794,29.566,07/16/2024 16:25:57
0.7794,29.565,07/16/2024 16:26:57
0.7794,29.563,07/16/2024 16:27:57
0.7794,29.562,07/16/2024 16:28:57
0.7794,29.558,07/16/2024 16:29:57
0.7794,29.557,07/16/2024 16:30:57
0.7794,29.555,07/16/2024 16:31:57
0.7794,29.552,07/16/2024 16:32:57
0.7794,29.551,07/16/2024 16:33:57
0.7794,29.547,07/16/2024 16:34:57
0.7794,29.544,07/16/2024 16:35:57
0.7794,29.543,07/16/2024 16:36:57
0.7794,29.54,07/16/2024 16:37:57
0.7794,29.536,07/16/2024 16:38:57
0.7794,29.535,07/16/2024 16:39:57
0.7794,29.532,07/16/2024 16:40:57
0.7794,29.527,07/16/2024 16:41:57
0.7794,29.524,07/16/2024 16:42:57
0.7822,29.526,07/16/2024 16:43:57
0.7794,29.513,07/16/2024 16:44:57
0.7794,29.508,07/16/2024 16:45:57
0.7794,29.502,07/16/2024 16:46:57
0.7794,29.496,07/16/2024 16:47:57
0.7794,29.49,07/16/2024 16:48:57
0.7794,29.483,07/16/2024 16:49:57
0.7794,29.477,07/16/2024 16:50:57
0.7794,29.469,07/16/2024 16:51:57
0.7794,29.463,07/16/2024 16:52:57
0.7794,29.457,07/16/2024 16:53:57
0.7794,29.449,07/16/2024 16:54:57
0.7794,29.443,07/16/2024 16:55:57
0.7794,29.435,07/16/2024 16:56:57
0.7796,29.427,07/16/2024 16:57:57
0.7794,29.421,07/16/2024 16:58:57
0.7796,29.413,07/16/2024 16:59:57
0.7794,29.407,07/16/2024 17:00:57
0.7794,29.399,07/16/2024 17:01:57
0.7796,29.391,07/16/2024 17:02:57
0.7796,29.383,07/16/2024 17:03:57
0.7798,29.377,07/16/2024 17:04:57
0.7796,29.369,07/16/2024 17:05:57
0.7798,29.361,07/16/2024 17:06:57
0.7798,29.354,07/16/2024 17:07:57
0.7796,29.346,07/16/2024 17:08:57
0.78,29.34,07/16/2024 17:09:57
0.78,29.332,07/16/2024 17:10:57
0.78,29.324,07/16/2024 17:11:57
0.78,29.318,07/16/2024 17:12:57
0.78,29.31,07/16/2024 17:13:57
0.7801,29.302,07/16/2024 17:14:57
0.7801,29.296,07/16/2024 17:15:57
0.7803,29.288,07/16/2024 17:16:57
0.7803,29.282,07/16/2024 17:17:57
0.7801,29.274,07/16/2024 17:18:57
0.7807,29.266,07/16/2024 17:19:57
0.7805,29.26,07/16/2024 17:20:57
0.7803,29.252,07/16/2024 17:21:57
0.7807,29.246,07/16/2024 17:22:57
0.7805,29.238,07/16/2024 17:23:57
0.7809,29.232,07/16/2024 17:24:57
0.7807,29.224,07/16/2024 17:25:57
0.7809,29.218,07/16/2024 17:26:57
0.7811,29.21,07/16/2024 17:27:57
0.7811,29.204,07/16/2024 17:28:57
0.7813,29.196,07/16/2024 17:29:57
0.7815,29.19,07/16/2024 17:30:57
0.7813,29.182,07/16/2024 17:31:57
0.7813,29.176,07/16/2024 17:32:57
0.7817,29.168,07/16/2024 17:33:57
0.7819,29.162,07/16/2024 17:34:57
0.7819,29.155,07/16/2024 17:35:57
0.7819,29.148,07/16/2024 17:36:57
0.7819,29.141,07/16/2024 17:37:57
0.7821,29.134,07/16/2024 17:38:57
0.7821,29.127,07/16/2024 17:39:57
0.7822,29.12,07/16/2024 17:40:57
0.7821,29.113,07/16/2024 17:41:57
0.7819,29.106,07/16/2024 17:42:57
0.7822,29.099,07/16/2024 17:43:57
0.7822,29.092,07/16/2024 17:44:57
0.7822,29.085,07/16/2024 17:45:57
0.7821,29.078,07/16/2024 17:46:57
0.7821,29.071,07/16/2024 17:47:57
0.7822,29.064,07/16/2024 17:48:57
0.7822,29.057,07/16/2024 17:49:57
0.7822,29.05,07/16/2024 17:50:57
0.7822,29.043,07/16/2024 17:51:57
0.7824,29.036,07/16/2024 17:52:57
0.7822,29.028,07/16/2024 17:53:57
0.7824,29.022,07/16/2024 17:54:57
0.7824,29.014,07/16/2024 17:55:57
0.7824,29.006,07/16/2024 17:56:57
0.7824,29,07/16/2024 17:57:57
0.7822,28.992,07/16/2024 17:58:57
0.7824,28.984,07/16/2024 17:59:57
0.7824,28.978,07/16/2024 18:00:57
0.7824,28.97,07/16/2024 18:01:57
0.7824,28.962,07/16/2024 18:02:57
0.7824,28.956,07/16/2024 18:03:57
0.7824,28.948,07/16/2024 18:04:57
0.7824,28.941,07/16/2024 18:05:57
0.7824,28.934,07/16/2024 18:06:57
0.7824,28.927,07/16/2024 18:07:57
0.7824,28.919,07/16/2024 18:08:57
0.7824,28.911,07/16/2024 18:09:57
0.7824,28.905,07/16/2024 18:10:57
0.7824,28.897,07/16/2024 18:11:57
0.7824,28.889,07/16/2024 18:12:57
0.7824,28.883,07/16/2024 18:13:57
0.7824,28.875,07/16/2024 18:14:57
0.7824,28.867,07/16/2024 18:15:57
0.7824,28.861,07/16/2024 18:16:57
0.7824,28.853,07/16/2024 18:17:57
0.7824,28.846,07/16/2024 18:18:57
0.7824,28.839,07/16/2024 18:19:57
0.7824,28.832,07/16/2024 18:20:57
0.7824,28.824,07/16/2024 18:21:57
0.7824,28.818,07/16/2024 18:22:57
0.7822,28.81,07/16/2024 18:23:57
0.7824,28.802,07/16/2024 18:24:57
0.7824,28.796,07/16/2024 18:25:57
0.7824,28.788,07/16/2024 18:26:57
0.7824,28.78,07/16/2024 18:27:57
0.7824,28.774,07/16/2024 18:28:57
0.7824,28.766,07/16/2024 18:29:57
0.7822,28.759,07/16/2024 18:30:57
0.7824,28.752,07/16/2024 18:31:57
0.7824,28.745,07/16/2024 18:32:57
0.7824,28.737,07/16/2024 18:33:57
0.7824,28.731,07/16/2024 18:34:57
0.7824,28.723,07/16/2024 18:35:57
0.7824,28.715,07/16/2024 18:36:57
0.7822,28.709,07/16/2024 18:37:57
0.7824,28.701,07/16/2024 18:38:57
0.7824,28.693,07/16/2024 18:39:57
0.7824,28.686,07/16/2024 18:40:57
0.7824,28.679,07/16/2024 18:41:57
0.7824,28.672,07/16/2024 18:42:57
0.7824,28.664,07/16/2024 18:43:57
0.7824,28.658,07/16/2024 18:44:57
0.7824,28.65,07/16/2024 18:45:57
0.7824,28.642,07/16/2024 18:46:57
0.7824,28.634,07/16/2024 18:47:57
0.7824,28.628,07/16/2024 18:48:57
0.7824,28.62,07/16/2024 18:49:57
0.7824,28.613,07/16/2024 18:50:57
0.7822,28.607,07/16/2024 18:51:57
0.7822,28.599,07/16/2024 18:52:57
0.7824,28.591,07/16/2024 18:53:57
0.7824,28.585,07/16/2024 18:54:57
0.7824,28.577,07/16/2024 18:55:57
0.7822,28.569,07/16/2024 18:56:57
0.7824,28.562,07/16/2024 18:57:57
0.7822,28.555,07/16/2024 18:58:57
0.7822,28.548,07/16/2024 18:59:57
0.7824,28.54,07/16/2024 19:00:57
0.7824,28.534,07/16/2024 19:01:57
0.7824,28.526,07/16/2024 19:02:57
0.7822,28.52,07/16/2024 19:03:57
0.7824,28.512,07/16/2024 19:04:57
0.7824,28.504,07/16/2024 19:05:57
0.7824,28.498,07/16/2024 19:06:57
0.7824,28.49,07/16/2024 19:07:57
0.7824,28.482,07/16/2024 19:08:57
0.7824,28.475,07/16/2024 19:09:57
0.7824,28.469,07/16/2024 19:10:57
0.7822,28.461,07/16/2024 19:11:57
0.7822,28.453,07/16/2024 19:12:57
0.7824,28.447,07/16/2024 19:13:57
0.7824,28.439,07/16/2024 19:14:57
0.7824,28.431,07/16/2024 19:15:57
0.7824,28.424,07/16/2024 19:16:57
0.7824,28.417,07/16/2024 19:17:57
0.7824,28.41,07/16/2024 19:18:57
0.7824,28.402,07/16/2024 19:19:57
0.7824,28.396,07/16/2024 19:20:57
0.7824,28.388,07/16/2024 19:21:57
0.7824,28.38,07/16/2024 19:22:57
0.7824,28.372,07/16/2024 19:23:57
0.7824,28.366,07/16/2024 19:24:57
0.7824,28.359,07/16/2024 19:25:57
0.7824,28.351,07/16/2024 19:26:57
0.7824,28.345,07/16/2024 19:27:57
0.7824,28.337,07/16/2024 19:28:57
0.7824,28.329,07/16/2024 19:29:57
0.7824,28.321,07/16/2024 19:30:57
0.7824,28.315,07/16/2024 19:31:57
0.7824,28.307,07/16/2024 19:32:57
0.7824,28.3,07/16/2024 19:33:57
0.7824,28.294,07/16/2024 19:34:57
0.7824,28.286,07/16/2024 19:35:57
0.7824,28.28,07/16/2024 19:36:57
0.7824,28.272,07/16/2024 19:37:57
0.7824,28.264,07/16/2024 19:38:57
0.7824,28.258,07/16/2024 19:39:57
0.7824,28.25,07/16/2024 19:40:57
0.7824,28.242,07/16/2024 19:41:57
0.7824,28.236,07/16/2024 19:42:57
0.7824,28.229,07/16/2024 19:43:57
0.7824,28.222,07/16/2024 19:44:57
0.7822,28.215,07/16/2024 19:45:57
0.7824,28.207,07/16/2024 19:46:57
0.7824,28.201,07/16/2024 19:47:57
0.7824,28.193,07/16/2024 19:48:57
0.7824,28.185,07/16/2024 19:49:57
0.7824,28.179,07/16/2024 19:50:57
0.7824,28.171,07/16/2024 19:51:57
0.7824,28.164,07/16/2024 19:52:57
0.7824,28.157,07/16/2024 19:53:57
0.7824,28.15,07/16/2024 19:54:57
0.7824,28.143,07/16/2024 19:55:57
0.7824,28.136,07/16/2024 19:56:57
0.7824,28.128,07/16/2024 19:57:57
0.7824,28.122,07/16/2024 19:58:57
0.7824,28.114,07/16/2024 19:59:57
0.7824,28.106,07/16/2024 20:00:57
0.7824,28.1,07/16/2024 20:01:57
0.7824,28.092,07/16/2024 20:02:57
0.7822,28.085,07/16/2024 20:03:57
0.7824,28.079,07/16/2024 20:04:57
0.7824,28.071,07/16/2024 20:05:57
0.7824,28.063,07/16/2024 20:06:57
0.7824,28.057,07/16/2024 20:07:57
0.7824,28.049,07/16/2024 20:08:57
0.7824,28.042,07/16/2024 20:09:57
0.7822,28.035,07/16/2024 20:10:57
0.7822,28.028,07/16/2024 20:11:57
0.7824,28.02,07/16/2024 20:12:57
0.7824,28.014,07/16/2024 20:13:57
0.7824,28.006,07/16/2024 20:14:57
0.7824,27.998,07/16/2024 20:15:57
0.7824,27.992,07/16/2024 20:16:57
0.7824,27.984,07/16/2024 20:17:57
0.7824,27.977,07/16/2024 20:18:57
0.7822,27.97,07/16/2024 20:19:57
0.7824,27.963,07/16/2024 20:20:57
0.7822,27.955,07/16/2024 20:21:57
0.7824,27.949,07/16/2024 20:22:57
0.7824,27.941,07/16/2024 20:23:57
0.7824,27.933,07/16/2024 20:24:57
0.7824,27.927,07/16/2024 20:25:57
0.7824,27.92,07/16/2024 20:26:57
0.7824,27.912,07/16/2024 20:27:57
0.7824,27.906,07/16/2024 20:28:57
0.7824,27.898,07/16/2024 20:29:57
0.7824,27.89,07/16/2024 20:30:57
0.7824,27.884,07/16/2024 20:31:57
0.7824,27.876,07/16/2024 20:32:57
0.7824,27.87,07/16/2024 20:33:57
0.7824,27.862,07/16/2024 20:34:57
0.7824,27.855,07/16/2024 20:35:57
0.7824,27.849,07/16/2024 20:36:57
0.7824,27.841,07/16/2024 20:37:57
0.7824,27.833,07/16/2024 20:38:57
0.7824,27.827,07/16/2024 20:39:57
0.7824,27.819,07/16/2024 20:40:57
0.7824,27.812,07/16/2024 20:41:57
0.7824,27.805,07/16/2024 20:42:57
0.7822,27.798,07/16/2024 20:43:57
0.7824,27.79,07/16/2024 20:44:57
0.7824,27.784,07/16/2024 20:45:57
0.7824,27.776,07/16/2024 20:46:57
0.7824,27.768,07/16/2024 20:47:57
0.7824,27.762,07/16/2024 20:48:57
0.7824,27.755,07/16/2024 20:49:57
0.7824,27.747,07/16/2024 20:50:57
0.7824,27.741,07/16/2024 20:51:57
0.7824,27.733,07/16/2024 20:52:57
0.7853,27.733,07/16/2024 20:53:57
0.7824,27.719,07/16/2024 20:54:57
0.7822,27.711,07/16/2024 20:55:57
0.7824,27.704,07/16/2024 20:56:57
0.7824,27.698,07/16/2024 20:57:57
0.7824,27.69,07/16/2024 20:58:57
0.7824,27.684,07/16/2024 20:59:57
0.7824,27.676,07/16/2024 21:00:57
0.7824,27.668,07/16/2024 21:01:57
0.7824,27.662,07/16/2024 21:02:57
0.7824,27.654,07/16/2024 21:03:57
0.7824,27.648,07/16/2024 21:04:57
0.7824,27.641,07/16/2024 21:05:57
0.7824,27.633,07/16/2024 21:06:57
0.7824,27.627,07/16/2024 21:07:57
0.7824,27.619,07/16/2024 21:08:57
0.7822,27.613,07/16/2024 21:09:57
0.7824,27.605,07/16/2024 21:10:57
0.7824,27.599,07/16/2024 21:11:57
0.7824,27.591,07/16/2024 21:12:57
0.7824,27.585,07/16/2024 21:13:57
0.7824,27.577,07/16/2024 21:14:57
0.7824,27.571,07/16/2024 21:15:57
0.7824,27.564,07/16/2024 21:16:57
0.7824,27.557,07/16/2024 21:17:57
0.7824,27.55,07/16/2024 21:18:57
0.7824,27.544,07/16/2024 21:19:57
0.7824,27.536,07/16/2024 21:20:57
0.7824,27.53,07/16/2024 21:21:57
0.7824,27.522,07/16/2024 21:22:57
0.7824,27.516,07/16/2024 21:23:57
0.7824,27.51,07/16/2024 21:24:57
0.7824,27.502,07/16/2024 21:25:57
0.7824,27.496,07/16/2024 21:26:57
0.7824,27.488,07/16/2024 21:27:57
0.7824,27.482,07/16/2024 21:28:57
0.7824,27.474,07/16/2024 21:29:57
0.7824,27.468,07/16/2024 21:30:57
0.7824,27.462,07/16/2024 21:31:57
0.7824,27.454,07/16/2024 21:32:57
0.7824,27.448,07/16/2024 21:33:57
0.7824,27.441,07/16/2024 21:34:57
0.7824,27.434,07/16/2024 21:35:57
0.7824,27.428,07/16/2024 21:36:57
0.7824,27.421,07/16/2024 21:37:57
0.7824,27.414,07/16/2024 21:38:57
0.7824,27.407,07/16/2024 21:39:57
0.7824,27.401,07/16/2024 21:40:57
0.7822,27.394,07/16/2024 21:41:57
0.7824,27.387,07/16/2024 21:42:57
0.7824,27.381,07/16/2024 21:43:57
0.7824,27.374,07/16/2024 21:44:57
0.7824,27.367,07/16/2024 21:45:57
0.7824,27.361,07/16/2024 21:46:57
0.7824,27.354,07/16/2024 21:47:57
0.7824,27.347,07/16/2024 21:48:57
0.7824,27.341,07/16/2024 21:49:57
0.7824,27.335,07/16/2024 21:50:57
0.7824,27.327,07/16/2024 21:51:57
0.7824,27.321,07/16/2024 21:52:57
0.7824,27.315,07/16/2024 21:53:57
0.7824,27.307,07/16/2024 21:54:57
0.7824,27.301,07/16/2024 21:55:57
0.7824,27.295,07/16/2024 21:56:57
0.7824,27.287,07/16/2024 21:57:57
0.7824,27.281,07/16/2024 21:58:57
0.7824,27.275,07/16/2024 21:59:57
0.7824,27.268,07/16/2024 22:00:57
0.7824,27.261,07/16/2024 22:01:57
0.7824,27.255,07/16/2024 22:02:57
0.7824,27.249,07/16/2024 22:03:57
0.7824,27.242,07/16/2024 22:04:57
0.7824,27.235,07/16/2024 22:05:57
0.7824,27.229,07/16/2024 22:06:57
0.7824,27.222,07/16/2024 22:07:57
0.7824,27.216,07/16/2024 22:08:57
0.7824,27.209,07/16/2024 22:09:57
0.7824,27.202,07/16/2024 22:10:57
0.7824,27.196,07/16/2024 22:11:57
0.7824,27.19,07/16/2024 22:12:57
0.7824,27.184,07/16/2024 22:13:56
0.7824,27.176,07/16/2024 22:14:56
0.7824,27.17,07/16/2024 22:15:56
0.7824,27.164,07/16/2024 22:16:56
0.7824,27.158,07/16/2024 22:17:56
0.7824,27.152,07/16/2024 22:18:56
0.7824,27.144,07/16/2024 22:19:56
0.7824,27.138,07/16/2024 22:20:56
0.7824,27.132,07/16/2024 22:21:56
0.7824,27.126,07/16/2024 22:22:56
0.7824,27.12,07/16/2024 22:23:56
0.7824,27.113,07/16/2024 22:24:56
0.7824,27.107,07/16/2024 22:25:56
0.7824,27.1,07/16/2024 22:26:56
0.7824,27.094,07/16/2024 22:27:56
0.7824,27.087,07/16/2024 22:28:56
0.7824,27.081,07/16/2024 22:29:56
0.7824,27.075,07/16/2024 22:30:56
0.7824,27.069,07/16/2024 22:31:56
0.7824,27.063,07/16/2024 22:32:56
0.7824,27.057,07/16/2024 22:33:56
0.7824,27.051,07/16/2024 22:34:56
0.7824,27.044,07/16/2024 22:35:56
0.7824,27.038,07/16/2024 22:36:56
0.7824,27.031,07/16/2024 22:37:56
0.7824,27.025,07/16/2024 22:38:56
0.7824,27.018,07/16/2024 22:39:56
0.7824,27.012,07/16/2024 22:40:56
0.7824,27.006,07/16/2024 22:41:56
0.7824,27,07/16/2024 22:42:56
0.7824,26.994,07/16/2024 22:43:56
0.7824,26.988,07/16/2024 22:44:56
0.7824,26.982,07/16/2024 22:45:56
0.7824,26.976,07/16/2024 22:46:56
0.7824,26.969,07/16/2024 22:47:56
0.7824,26.963,07/16/2024 22:48:56
0.7824,26.957,07/16/2024 22:49:56
0.7824,26.951,07/16/2024 22:50:56
0.7853,26.953,07/16/2024 22:51:56
0.7824,26.94,07/16/2024 22:52:56
0.7824,26.934,07/16/2024 22:53:56
0.7824,26.928,07/16/2024 22:54:56
0.7824,26.922,07/16/2024 22:55:56
0.7824,26.916,07/16/2024 22:56:56
0.7824,26.91,07/16/2024 22:57:56
0.7824,26.904,07/16/2024 22:58:56
0.7824,26.897,07/16/2024 22:59:56
0.7824,26.891,07/16/2024 23:00:56
0.7824,26.885,07/16/2024 23:01:56
0.7824,26.879,07/16/2024 23:02:56
0.7824,26.873,07/16/2024 23:03:56
0.7822,26.867,07/16/2024 23:04:56
0.7824,26.862,07/16/2024 23:05:56
0.7824,26.856,07/16/2024 23:06:56
0.7824,26.85,07/16/2024 23:07:56
0.7824,26.844,07/16/2024 23:08:56
0.7824,26.838,07/16/2024 23:09:56
0.7824,26.832,07/16/2024 23:10:56
0.7822,26.825,07/16/2024 23:11:56
0.7824,26.819,07/16/2024 23:12:56
0.7824,26.815,07/16/2024 23:13:56
0.7824,26.809,07/16/2024 23:14:56
0.7824,26.802,07/16/2024 23:15:56
0.7824,26.796,07/16/2024 23:16:56
0.7824,26.79,07/16/2024 23:17:56
0.7824,26.784,07/16/2024 23:18:56
0.7824,26.78,07/16/2024 23:19:56
0.7824,26.773,07/16/2024 23:20:56
0.7824,26.767,07/16/2024 23:21:56
0.7824,26.761,07/16/2024 23:22:56
0.7824,26.757,07/16/2024 23:23:56
0.7824,26.75,07/16/2024 23:24:56
0.7824,26.744,07/16/2024 23:25:56
0.7824,26.738,07/16/2024 23:26:56
0.7824,26.734,07/16/2024 23:27:56
0.7824,26.728,07/16/2024 23:28:56
0.7824,26.721,07/16/2024 23:29:56
0.7824,26.717,07/16/2024 23:30:56
0.7824,26.711,07/16/2024 23:31:56
0.7824,26.705,07/16/2024 23:32:56
0.7824,26.7,07/16/2024 23:33:56
0.7824,26.694,07/16/2024 23:34:56
0.7824,26.688,07/16/2024 23:35:56
0.7824,26.683,07/16/2024 23:36:56
0.7824,26.677,07/16/2024 23:37:56
0.7824,26.672,07/16/2024 23:38:56
0.7824,26.666,07/16/2024 23:39:56
0.7824,26.662,07/16/2024 23:40:56
0.7824,26.656,07/16/2024 23:41:56
0.7824,26.65,07/16/2024 23:42:56
0.7824,26.645,07/16/2024 23:43:56
0.7824,26.639,07/16/2024 23:44:56
0.7824,26.634,07/16/2024 23:45:56
0.7824,26.628,07/16/2024 23:46:56
0.7822,26.624,07/16/2024 23:47:56
0.7824,26.617,07/16/2024 23:48:56
0.7824,26.613,07/16/2024 23:49:56
0.7824,26.607,07/16/2024 23:50:56
0.7824,26.601,07/16/2024 23:51:56
0.7824,26.596,07/16/2024 23:52:56
0.7822,26.59,07/16/2024 23:53:56
0.7824,26.585,07/16/2024 23:54:56
0.7824,26.579,07/16/2024 23:55:56
0.7824,26.573,07/16/2024 23:56:56
0.7824,26.569,07/16/2024 23:57:56
0.7822,26.562,07/16/2024 23:58:56
0.7824,26.558,07/16/2024 23:59:56
0.7824,26.552,07/17/2024 00:00:56
0.7824,26.546,07/17/2024 00:01:56
0.7824,26.541,07/17/2024 00:02:56
0.7824,26.535,07/17/2024 00:03:56
0.7824,26.529,07/17/2024 00:04:56
0.7824,26.524,07/17/2024 00:05:56
0.7824,26.518,07/17/2024 00:06:56
0.7824,26.512,07/17/2024 00:07:56
0.7824,26.507,07/17/2024 00:08:56
0.7824,26.501,07/17/2024 00:09:56
0.7824,26.495,07/17/2024 00:10:56
0.7824,26.491,07/17/2024 00:11:56
0.7824,26.485,07/17/2024 00:12:56
0.7824,26.478,07/17/2024 00:13:56
0.7824,26.474,07/17/2024 00:14:56
0.7824,26.468,07/17/2024 00:15:56
0.7824,26.462,07/17/2024 00:16:56
0.7824,26.457,07/17/2024 00:17:56
0.7824,26.451,07/17/2024 00:18:56
0.7824,26.445,07/17/2024 00:19:56
0.7822,26.44,07/17/2024 00:20:56
0.7824,26.434,07/17/2024 00:21:56
0.7822,26.428,07/17/2024 00:22:56
0.7824,26.423,07/17/2024 00:23:56
0.7824,26.417,07/17/2024 00:24:56
0.7824,26.411,07/17/2024 00:25:56
0.7824,26.407,07/17/2024 00:26:56
0.7824,26.401,07/17/2024 00:27:56
0.7822,26.394,07/17/2024 00:28:56
0.7824,26.39,07/17/2024 00:29:56
0.7824,26.384,07/17/2024 00:30:56
0.7824,26.379,07/17/2024 00:31:56
0.7824,26.373,07/17/2024 00:32:56
0.7824,26.367,07/17/2024 00:33:56
0.7824,26.362,07/17/2024 00:34:56
0.7824,26.356,07/17/2024 00:35:56
0.7824,26.352,07/17/2024 00:36:56
0.7824,26.346,07/17/2024 00:37:56
0.7824,26.341,07/17/2024 00:38:56
0.7824,26.335,07/17/2024 00:39:56
0.7824,26.33,07/17/2024 00:40:56
0.7824,26.324,07/17/2024 00:41:56
0.7824,26.32,07/17/2024 00:42:56
0.7824,26.314,07/17/2024 00:43:56
0.7824,26.309,07/17/2024 00:44:56
0.7824,26.303,07/17/2024 00:45:56
0.7824,26.298,07/17/2024 00:46:56
0.7824,26.292,07/17/2024 00:47:56
0.7824,26.288,07/17/2024 00:48:56
0.7824,26.283,07/17/2024 00:49:56
0.7824,26.277,07/17/2024 00:50:56
0.7824,26.272,07/17/2024 00:51:56
0.7824,26.268,07/17/2024 00:52:56
0.7824,26.262,07/17/2024 00:53:56
0.7824,26.257,07/17/2024 00:54:56
0.7824,26.251,07/17/2024 00:55:56
0.7822,26.246,07/17/2024 00:56:56
0.7824,26.242,07/17/2024 00:57:56
0.7824,26.237,07/17/2024 00:58:56
0.7824,26.231,07/17/2024 00:59:56
0.7822,26.227,07/17/2024 01:00:56
0.7824,26.222,07/17/2024 01:01:56
0.7824,26.216,07/17/2024 01:02:56
0.7824,26.211,07/17/2024 01:03:56
0.7824,26.207,07/17/2024 01:04:56
0.7822,26.201,07/17/2024 01:05:56
0.7824,26.196,07/17/2024 01:06:56
0.7824,26.192,07/17/2024 01:07:56
0.7824,26.186,07/17/2024 01:08:56
0.7824,26.181,07/17/2024 01:09:56
0.7824,26.176,07/17/2024 01:10:56
0.7824,26.172,07/17/2024 01:11:56
0.7824,26.166,07/17/2024 01:12:56
0.7824,26.161,07/17/2024 01:13:56
0.7824,26.157,07/17/2024 01:14:56
0.7824,26.15,07/17/2024 01:15:56
0.7824,26.146,07/17/2024 01:16:56
0.7824,26.141,07/17/2024 01:17:56
0.7824,26.137,07/17/2024 01:18:56
0.7824,26.131,07/17/2024 01:19:56
0.7824,26.126,07/17/2024 01:20:56
0.7824,26.122,07/17/2024 01:21:56
0.7824,26.115,07/17/2024 01:22:56
0.7824,26.111,07/17/2024 01:23:56
0.7824,26.106,07/17/2024 01:24:56
0.7824,26.102,07/17/2024 01:25:56
0.7822,26.096,07/17/2024 01:26:56
0.7822,26.091,07/17/2024 01:27:56
0.7822,26.086,07/17/2024 01:28:56
0.7824,26.082,07/17/2024 01:29:56
0.7822,26.076,07/17/2024 01:30:56
0.7824,26.071,07/17/2024 01:31:56
0.7822,26.067,07/17/2024 01:32:56
0.7824,26.062,07/17/2024 01:33:56
0.7824,26.056,07/17/2024 01:34:56
0.7824,26.051,07/17/2024 01:35:56
0.7824,26.047,07/17/2024 01:36:56
0.7824,26.042,07/17/2024 01:37:56
0.7824,26.036,07/17/2024 01:38:56
0.7824,26.032,07/17/2024 01:39:56
0.7824,26.027,07/17/2024 01:40:56
0.7824,26.023,07/17/2024 01:41:56
0.7824,26.018,07/17/2024 01:42:56
0.7824,26.012,07/17/2024 01:43:56
0.7824,26.007,07/17/2024 01:44:56
0.7824,26.003,07/17/2024 01:45:56
0.7824,25.998,07/17/2024 01:46:56
0.7824,25.994,07/17/2024 01:47:56
0.7824,25.987,07/17/2024 01:48:56
0.7822,25.983,07/17/2024 01:49:56
0.7822,25.978,07/17/2024 01:50:56
0.7822,25.974,07/17/2024 01:51:56
0.7824,25.969,07/17/2024 01:52:56
0.7824,25.965,07/17/2024 01:53:56
0.7824,25.959,07/17/2024 01:54:56
0.7822,25.954,07/17/2024 01:55:56
0.7822,25.949,07/17/2024 01:56:56
0.7822,25.945,07/17/2024 01:57:56
0.7822,25.94,07/17/2024 01:58:56
0.7824,25.936,07/17/2024 01:59:56
0.7822,25.931,07/17/2024 02:00:56
0.7822,25.927,07/17/2024 02:01:56
0.7824,25.921,07/17/2024 02:02:56
0.7824,25.916,07/17/2024 02:03:56
0.7824,25.911,07/17/2024 02:04:56
0.7822,25.907,07/17/2024 02:05:56
0.7822,25.902,07/17/2024 02:06:56
0.7824,25.898,07/17/2024 02:07:56
0.7824,25.893,07/17/2024 02:08:56
0.7824,25.889,07/17/2024 02:09:56
0.7824,25.884,07/17/2024 02:10:56
0.7822,25.879,07/17/2024 02:11:56
0.7824,25.875,07/17/2024 02:12:56
0.7824,25.87,07/17/2024 02:13:56
0.7822,25.866,07/17/2024 02:14:56
0.7822,25.861,07/17/2024 02:15:56
0.7822,25.857,07/17/2024 02:16:56
0.7824,25.852,07/17/2024 02:17:56
0.7824,25.848,07/17/2024 02:18:56
0.7822,25.843,07/17/2024 02:19:56
0.7822,25.838,07/17/2024 02:20:56
0.7824,25.835,07/17/2024 02:21:56
0.7824,25.831,07/17/2024 02:22:56
0.7824,25.826,07/17/2024 02:23:56
0.7822,25.823,07/17/2024 02:24:56
0.7824,25.819,07/17/2024 02:25:56
0.7824,25.816,07/17/2024 02:26:56
0.7822,25.813,07/17/2024 02:27:56
0.7822,25.81,07/17/2024 02:28:56
0.7822,25.808,07/17/2024 02:29:56
0.7822,25.806,07/17/2024 02:30:56
0.7822,25.805,07/17/2024 02:31:56
0.7822,25.803,07/17/2024 02:32:56
0.7822,25.802,07/17/2024 02:33:56
0.7824,25.802,07/17/2024 02:34:56
0.7822,25.8,07/17/2024 02:35:56
0.7822,25.8,07/17/2024 02:36:56
0.7824,25.799,07/17/2024 02:37:56
0.7824,25.799,07/17/2024 02:38:56
0.7824,25.797,07/17/2024 02:39:56
0.7824,25.797,07/17/2024 02:40:56
0.7822,25.797,07/17/2024 02:41:56
0.7824,25.796,07/17/2024 02:42:56
0.7824,25.794,07/17/2024 02:43:56
0.7824,25.794,07/17/2024 02:44:56
0.7822,25.793,07/17/2024 02:45:56
0.7824,25.793,07/17/2024 02:46:56
0.7824,25.791,07/17/2024 02:47:56
0.7822,25.79,07/17/2024 02:48:56
0.7824,25.788,07/17/2024 02:49:56
0.7824,25.788,07/17/2024 02:50:56
0.7824,25.787,07/17/2024 02:51:56
0.7824,25.785,07/17/2024 02:52:56
0.7824,25.784,07/17/2024 02:53:56
0.7824,25.782,07/17/2024 02:54:56
0.7824,25.781,07/17/2024 02:55:56
0.7824,25.779,07/17/2024 02:56:56
0.7824,25.778,07/17/2024 02:57:56
0.7824,25.776,07/17/2024 02:58:56
0.7824,25.773,07/17/2024 02:59:56
0.7822,25.771,07/17/2024 03:00:56
0.7824,25.77,07/17/2024 03:01:56
0.7824,25.768,07/17/2024 03:02:56
0.7824,25.767,07/17/2024 03:03:56
0.7824,25.764,07/17/2024 03:04:56
0.7824,25.762,07/17/2024 03:05:56
0.7824,25.761,07/17/2024 03:06:56
0.7824,25.758,07/17/2024 03:07:56
0.7824,25.756,07/17/2024 03:08:56
0.7824,25.755,07/17/2024 03:09:56
0.7824,25.752,07/17/2024 03:10:56
0.7824,25.75,07/17/2024 03:11:56
0.7824,25.747,07/17/2024 03:12:56
0.7824,25.746,07/17/2024 03:13:56
0.7824,25.744,07/17/2024 03:14:56
0.7824,25.741,07/17/2024 03:15:56
0.7824,25.74,07/17/2024 03:16:56
0.7824,25.738,07/17/2024 03:17:56
0.7824,25.735,07/17/2024 03:18:56
0.7824,25.733,07/17/2024 03:19:56
0.7824,25.732,07/17/2024 03:20:56
0.7824,25.73,07/17/2024 03:21:56
0.7824,25.727,07/17/2024 03:22:56
0.7824,25.726,07/17/2024 03:23:56
0.7824,25.724,07/17/2024 03:24:56
0.7824,25.723,07/17/2024 03:25:56
0.7824,25.72,07/17/2024 03:26:56
0.7824,25.718,07/17/2024 03:27:56
0.7824,25.717,07/17/2024 03:28:56
0.7824,25.715,07/17/2024 03:29:56
0.7824,25.712,07/17/2024 03:30:56
0.7824,25.711,07/17/2024 03:31:56
0.7824,25.709,07/17/2024 03:32:56
0.7824,25.706,07/17/2024 03:33:56
0.7824,25.705,07/17/2024 03:34:56
0.7824,25.702,07/17/2024 03:35:56
0.7824,25.7,07/17/2024 03:36:56
0.7824,25.697,07/17/2024 03:37:56
0.7824,25.694,07/17/2024 03:38:56
0.7824,25.692,07/17/2024 03:39:56
0.7824,25.689,07/17/2024 03:40:56
0.7824,25.688,07/17/2024 03:41:56
0.7824,25.685,07/17/2024 03:42:56
0.7824,25.683,07/17/2024 03:43:56
0.7824,25.68,07/17/2024 03:44:56
0.7824,25.679,07/17/2024 03:45:56
0.7824,25.676,07/17/2024 03:46:56
0.7824,25.674,07/17/2024 03:47:56
0.7824,25.671,07/17/2024 03:48:56
0.7824,25.67,07/17/2024 03:49:56
0.7824,25.668,07/17/2024 03:50:56
0.7824,25.665,07/17/2024 03:51:56
0.7824,25.664,07/17/2024 03:52:56
0.7824,25.661,07/17/2024 03:53:56
0.7824,25.659,07/17/2024 03:54:56
0.7824,25.658,07/17/2024 03:55:56
0.7824,25.654,07/17/2024 03:56:56
0.7824,25.653,07/17/2024 03:57:56
0.7824,25.651,07/17/2024 03:58:56
0.7824,25.648,07/17/2024 03:59:56
0.7824,25.647,07/17/2024 04:00:56
0.7824,25.645,07/17/2024 04:01:56
0.7824,25.644,07/17/2024 04:02:56
0.7824,25.641,07/17/2024 04:03:56
0.7824,25.639,07/17/2024 04:04:56
0.7824,25.638,07/17/2024 04:05:56
0.7824,25.636,07/17/2024 04:06:56
0.7824,25.635,07/17/2024 04:07:56
0.7824,25.633,07/17/2024 04:08:56
0.7824,25.632,07/17/2024 04:09:56
0.7824,25.63,07/17/2024 04:10:56
0.7824,25.629,07/17/2024 04:11:56
0.7824,25.627,07/17/2024 04:12:56
0.7824,25.626,07/17/2024 04:13:56
0.7824,25.624,07/17/2024 04:14:56
0.7824,25.623,07/17/2024 04:15:56
0.7824,25.623,07/17/2024 04:16:56
0.7824,25.621,07/17/2024 04:17:56
0.7824,25.62,07/17/2024 04:18:56
0.7824,25.618,07/17/2024 04:19:56
0.7824,25.618,07/17/2024 04:20:56
0.7824,25.617,07/17/2024 04:21:56
0.7824,25.615,07/17/2024 04:22:56
0.7824,25.615,07/17/2024 04:23:56
0.7824,25.613,07/17/2024 04:24:56
0.7824,25.613,07/17/2024 04:25:56
0.7824,25.612,07/17/2024 04:26:56
0.7824,25.612,07/17/2024 04:27:56
0.7824,25.61,07/17/2024 04:28:56
0.7824,25.61,07/17/2024 04:29:56
0.7824,25.609,07/17/2024 04:30:56
0.7824,25.609,07/17/2024 04:31:56
0.7824,25.609,07/17/2024 04:32:56
0.7824,25.607,07/17/2024 04:33:56
0.7824,25.607,07/17/2024 04:34:56
0.7824,25.607,07/17/2024 04:35:56
0.7824,25.607,07/17/2024 04:36:56
0.7824,25.607,07/17/2024 04:37:56
0.7824,25.606,07/17/2024 04:38:56
0.7824,25.606,07/17/2024 04:39:56
0.7824,25.606,07/17/2024 04:40:56
0.7824,25.606,07/17/2024 04:41:56
0.7824,25.606,07/17/2024 04:42:56
0.7824,25.606,07/17/2024 04:43:56
0.7824,25.606,07/17/2024 04:44:56
0.7824,25.604,07/17/2024 04:45:56
0.7824,25.606,07/17/2024 04:46:56
0.7824,25.604,07/17/2024 04:47:56
0.7824,25.606,07/17/2024 04:48:56
0.7824,25.606,07/17/2024 04:49:56
0.7824,25.606,07/17/2024 04:50:56
0.7824,25.606,07/17/2024 04:51:56
0.7824,25.606,07/17/2024 04:52:56
0.7824,25.606,07/17/2024 04:53:56
0.7824,25.606,07/17/2024 04:54:56
0.7824,25.606,07/17/2024 04:55:56
0.7824,25.607,07/17/2024 04:56:56
0.7824,25.607,07/17/2024 04:57:56
0.7824,25.607,07/17/2024 04:58:56
0.7824,25.609,07/17/2024 04:59:56
0.7824,25.609,07/17/2024 05:00:56
0.7824,25.609,07/17/2024 05:01:56
0.7824,25.61,07/17/2024 05:02:56
0.7824,25.61,07/17/2024 05:03:56
0.7824,25.612,07/17/2024 05:04:56
0.7824,25.612,07/17/2024 05:05:56
0.7824,25.613,07/17/2024 05:06:56
0.7824,25.613,07/17/2024 05:07:56
0.7824,25.615,07/17/2024 05:08:56
0.7824,25.615,07/17/2024 05:09:56
0.7824,25.617,07/17/2024 05:10:56
0.7824,25.618,07/17/2024 05:11:56
0.7824,25.618,07/17/2024 05:12:56
0.7824,25.62,07/17/2024 05:13:56
0.7824,25.621,07/17/2024 05:14:56
0.7824,25.623,07/17/2024 05:15:56
0.7824,25.624,07/17/2024 05:16:56
0.7824,25.626,07/17/2024 05:17:56
0.7824,25.627,07/17/2024 05:18:56
0.7824,25.629,07/17/2024 05:19:56
0.7824,25.63,07/17/2024 05:20:56
0.7824,25.632,07/17/2024 05:21:56
0.7824,25.635,07/17/2024 05:22:56
0.7824,25.636,07/17/2024 05:23:56
0.7824,25.638,07/17/2024 05:24:56
0.7824,25.639,07/17/2024 05:25:56
0.7824,25.642,07/17/2024 05:26:56
0.7824,25.644,07/17/2024 05:27:56
0.7824,25.647,07/17/2024 05:28:56
0.7824,25.648,07/17/2024 05:29:56
0.7824,25.651,07/17/2024 05:30:56
0.7824,25.653,07/17/2024 05:31:56
0.7824,25.656,07/17/2024 05:32:56
0.7824,25.659,07/17/2024 05:33:56
0.7824,25.661,07/17/2024 05:34:56
0.7824,25.664,07/17/2024 05:35:56
0.7824,25.667,07/17/2024 05:36:56
0.7824,25.67,07/17/2024 05:37:56
0.7824,25.671,07/17/2024 05:38:56
0.7824,25.674,07/17/2024 05:39:56
0.7824,25.677,07/17/2024 05:40:56
0.7824,25.68,07/17/2024 05:41:56
0.7824,25.683,07/17/2024 05:42:56
0.7824,25.686,07/17/2024 05:43:56
0.7826,25.689,07/17/2024 05:44:56
0.7824,25.692,07/17/2024 05:45:56
0.7824,25.696,07/17/2024 05:46:56
0.7824,25.699,07/17/2024 05:47:56
0.7824,25.703,07/17/2024 05:48:56
0.7824,25.706,07/17/2024 05:49:56
0.7824,25.709,07/17/2024 05:50:56
0.7824,25.712,07/17/2024 05:51:56
0.7824,25.717,07/17/2024 05:52:56
0.7824,25.72,07/17/2024 05:53:56
0.7824,25.723,07/17/2024 05:54:56
0.7824,25.727,07/17/2024 05:55:56
0.7824,25.73,07/17/2024 05:56:56
0.7824,25.735,07/17/2024 05:57:56
0.7824,25.74,07/17/2024 05:58:56
0.7824,25.743,07/17/2024 05:59:56
0.7824,25.747,07/17/2024 06:00:56
0.7824,25.752,07/17/2024 06:01:56
0.7824,25.756,07/17/2024 06:02:56
0.7824,25.761,07/17/2024 06:03:56
0.7824,25.764,07/17/2024 06:04:56
0.7824,25.768,07/17/2024 06:05:56
0.7824,25.773,07/17/2024 06:06:56
0.7824,25.778,07/17/2024 06:07:56
0.7824,25.782,07/17/2024 06:08:56
0.7824,25.788,07/17/2024 06:09:56
0.7824,25.793,07/17/2024 06:10:56
0.7824,25.797,07/17/2024 06:11:56
0.7824,25.802,07/17/2024 06:12:56
0.7824,25.808,07/17/2024 06:13:56
0.7824,25.813,07/17/2024 06:14:56
0.7824,25.817,07/17/2024 06:15:56
0.7824,25.823,07/17/2024 06:16:56
0.7824,25.828,07/17/2024 06:17:56
0.7824,25.834,07/17/2024 06:18:56
0.7824,25.838,07/17/2024 06:19:56
0.7824,25.844,07/17/2024 06:20:56
0.7824,25.849,07/17/2024 06:21:56
0.7824,25.855,07/17/2024 06:22:56
0.7824,25.861,07/17/2024 06:23:56
0.7824,25.866,07/17/2024 06:24:56
0.7824,25.872,07/17/2024 06:25:56
0.7824,25.878,07/17/2024 06:26:56
0.7824,25.884,07/17/2024 06:27:56
0.7824,25.889,07/17/2024 06:28:56
0.7824,25.895,07/17/2024 06:29:56
0.7824,25.901,07/17/2024 06:30:56
0.7824,25.907,07/17/2024 06:31:56
0.7824,25.913,07/17/2024 06:32:56
0.7824,25.919,07/17/2024 06:33:56
0.7824,25.925,07/17/2024 06:34:56
0.7824,25.933,07/17/2024 06:35:56
0.7824,25.939,07/17/2024 06:36:56
0.7824,25.945,07/17/2024 06:37:56
0.7824,25.952,07/17/2024 06:38:56
0.7824,25.959,07/17/2024 06:39:56
0.7824,25.965,07/17/2024 06:40:56
0.7824,25.972,07/17/2024 06:41:56
0.7824,25.978,07/17/2024 06:42:56
0.7824,25.986,07/17/2024 06:43:56
0.7824,25.992,07/17/2024 06:44:56
0.7824,26,07/17/2024 06:45:56
0.7824,26.007,07/17/2024 06:46:56
0.7824,26.015,07/17/2024 06:47:56
0.7824,26.021,07/17/2024 06:48:56
0.7824,26.029,07/17/2024 06:49:56
0.7824,26.036,07/17/2024 06:50:56
0.7824,26.044,07/17/2024 06:51:56
0.7824,26.051,07/17/2024 06:52:56
0.7824,26.059,07/17/2024 06:53:56
0.7822,26.067,07/17/2024 06:54:56
0.7824,26.074,07/17/2024 06:55:56
0.7824,26.082,07/17/2024 06:56:56
0.7824,26.09,07/17/2024 06:57:56
0.7824,26.097,07/17/2024 06:58:56
0.7824,26.106,07/17/2024 06:59:56
0.7824,26.114,07/17/2024 07:00:56
0.7824,26.122,07/17/2024 07:01:56
0.7824,26.131,07/17/2024 07:02:56
0.7824,26.138,07/17/2024 07:03:56
0.7824,26.146,07/17/2024 07:04:56
0.7824,26.155,07/17/2024 07:05:56
0.7824,26.163,07/17/2024 07:06:56
0.7824,26.172,07/17/2024 07:07:56
0.7824,26.179,07/17/2024 07:08:56
0.7824,26.189,07/17/2024 07:09:56
0.7824,26.198,07/17/2024 07:10:56
0.7824,26.205,07/17/2024 07:11:56
0.7824,26.214,07/17/2024 07:12:56
0.7824,26.222,07/17/2024 07:13:56
0.7824,26.231,07/17/2024 07:14:56
0.7824,26.24,07/17/2024 07:15:56
0.7824,26.25,07/17/2024 07:16:56
0.7824,26.259,07/17/2024 07:17:56
0.7824,26.268,07/17/2024 07:18:56
0.7824,26.277,07/17/2024 07:19:56
0.7824,26.286,07/17/2024 07:20:56
0.7824,26.295,07/17/2024 07:21:56
0.7824,26.304,07/17/2024 07:22:56
0.7824,26.314,07/17/2024 07:23:56
0.7824,26.323,07/17/2024 07:24:56
0.7824,26.332,07/17/2024 07:25:56
0.7824,26.343,07/17/2024 07:26:56
0.7824,26.352,07/17/2024 07:27:56
0.7824,26.361,07/17/2024 07:28:56
0.7824,26.372,07/17/2024 07:29:56
0.7824,26.381,07/17/2024 07:30:56
0.7824,26.391,07/17/2024 07:31:56
0.7824,26.401,07/17/2024 07:32:56
0.7824,26.411,07/17/2024 07:33:56
0.7824,26.42,07/17/2024 07:34:56
0.7824,26.431,07/17/2024 07:35:56
0.7824,26.442,07/17/2024 07:36:56
0.7824,26.452,07/17/2024 07:37:56
0.7824,26.462,07/17/2024 07:38:56
0.7824,26.472,07/17/2024 07:39:56
0.7824,26.483,07/17/2024 07:40:56
0.7824,26.494,07/17/2024 07:41:56
0.7824,26.504,07/17/2024 07:42:56
0.7824,26.515,07/17/2024 07:43:56
0.7824,26.526,07/17/2024 07:44:56
0.7824,26.536,07/17/2024 07:45:56
0.7824,26.547,07/17/2024 07:46:56
0.7824,26.558,07/17/2024 07:47:56
0.7824,26.57,07/17/2024 07:48:56
0.7824,26.581,07/17/2024 07:49:56
0.7824,26.591,07/17/2024 07:50:56
0.7824,26.604,07/17/2024 07:51:56
0.7824,26.614,07/17/2024 07:52:56
0.7824,26.627,07/17/2024 07:53:56
0.7824,26.637,07/17/2024 07:54:56
0.7824,26.65,07/17/2024 07:55:56
0.7824,26.66,07/17/2024 07:56:56
0.7824,26.672,07/17/2024 07:57:56
0.7824,26.685,07/17/2024 07:58:56
0.7824,26.697,07/17/2024 07:59:56
0.7824,26.709,07/17/2024 08:00:56
0.7824,26.721,07/17/2024 08:01:56
0.7824,26.734,07/17/2024 08:02:56
0.7824,26.746,07/17/2024 08:03:56
0.7824,26.758,07/17/2024 08:04:56
0.7824,26.77,07/17/2024 08:05:56
0.7824,26.783,07/17/2024 08:06:56
0.7824,26.796,07/17/2024 08:07:56
0.7824,26.809,07/17/2024 08:08:56
0.7824,26.821,07/17/2024 08:09:56
0.7824,26.835,07/17/2024 08:10:56
0.7824,26.847,07/17/2024 08:11:56
0.7824,26.861,07/17/2024 08:12:56
0.7824,26.873,07/17/2024 08:13:56
0.7824,26.887,07/17/2024 08:14:56
0.7824,26.899,07/17/2024 08:15:56
0.7824,26.913,07/17/2024 08:16:56
0.7824,26.925,07/17/2024 08:17:56
0.7824,26.937,07/17/2024 08:18:56
0.7824,26.951,07/17/2024 08:19:56
0.7824,26.965,07/17/2024 08:20:56
0.7824,26.977,07/17/2024 08:21:56
0.7824,26.991,07/17/2024 08:22:56
0.7824,27.003,07/17/2024 08:23:56
0.7824,27.015,07/17/2024 08:24:56
0.7824,27.029,07/17/2024 08:25:56
0.7824,27.041,07/17/2024 08:26:56
0.7824,27.055,07/17/2024 08:27:56
0.7824,27.067,07/17/2024 08:28:56
0.7824,27.081,07/17/2024 08:29:56
0.7824,27.094,07/17/2024 08:30:56
0.7824,27.107,07/17/2024 08:31:56
0.7824,27.121,07/17/2024 08:32:56
0.7824,27.135,07/17/2024 08:33:56
0.7824,27.147,07/17/2024 08:34:56
0.7824,27.161,07/17/2024 08:35:56
0.7824,27.173,07/17/2024 08:36:56
0.7824,27.187,07/17/2024 08:37:56
0.7824,27.201,07/17/2024 08:38:56
0.7824,27.215,07/17/2024 08:39:56
0.7824,27.229,07/17/2024 08:40:56
0.7824,27.242,07/17/2024 08:41:56
0.7824,27.256,07/17/2024 08:42:56
0.7824,27.27,07/17/2024 08:43:56
0.7824,27.284,07/17/2024 08:44:56
0.7824,27.298,07/17/2024 08:45:56
0.7824,27.311,07/17/2024 08:46:56
0.7824,27.325,07/17/2024 08:47:56
0.7824,27.339,07/17/2024 08:48:56
0.7824,27.353,07/17/2024 08:49:56
0.7824,27.367,07/17/2024 08:50:56
0.7824,27.381,07/17/2024 08:51:56
0.7824,27.396,07/17/2024 08:52:56
0.7824,27.41,07/17/2024 08:53:56
0.7824,27.424,07/17/2024 08:54:56
0.7824,27.439,07/17/2024 08:55:56
0.7824,27.453,07/17/2024 08:56:56
0.7824,27.467,07/17/2024 08:57:56
0.7824,27.482,07/17/2024 08:58:56
0.7822,27.496,07/17/2024 08:59:56
0.7824,27.51,07/17/2024 09:00:56
0.7824,27.525,07/17/2024 09:01:56
0.7824,27.539,07/17/2024 09:02:56
0.7824,27.553,07/17/2024 09:03:56
0.7824,27.568,07/17/2024 09:04:56
0.7824,27.582,07/17/2024 09:05:56
0.7824,27.596,07/17/2024 09:06:56
0.7824,27.611,07/17/2024 09:07:56
0.7824,27.625,07/17/2024 09:08:56
0.7853,27.647,07/17/2024 09:09:56
0.7824,27.654,07/17/2024 09:10:56
0.7824,27.668,07/17/2024 09:11:56
0.7824,27.682,07/17/2024 09:12:56
0.7824,27.698,07/17/2024 09:13:56
0.7824,27.711,07/17/2024 09:14:56
0.7824,27.727,07/17/2024 09:15:56
0.7824,27.741,07/17/2024 09:16:56
0.7824,27.755,07/17/2024 09:17:56
0.7824,27.77,07/17/2024 09:18:56
0.7824,27.784,07/17/2024 09:19:56
0.7824,27.798,07/17/2024 09:20:56
0.7824,27.812,07/17/2024 09:21:56
0.7824,27.827,07/17/2024 09:22:56
0.7824,27.841,07/17/2024 09:23:56
0.7824,27.855,07/17/2024 09:24:56
0.7824,27.869,07/17/2024 09:25:56
0.7824,27.881,07/17/2024 09:26:56
0.7824,27.895,07/17/2024 09:27:56
0.7824,27.907,07/17/2024 09:28:56
0.7824,27.92,07/17/2024 09:29:56
0.7824,27.932,07/17/2024 09:30:56
0.7824,27.944,07/17/2024 09:31:56
0.7824,27.958,07/17/2024 09:32:56
0.7824,27.97,07/17/2024 09:33:56
0.7824,27.984,07/17/2024 09:34:56
0.7824,27.998,07/17/2024 09:35:56
0.7824,28.011,07/17/2024 09:36:56
0.7824,28.025,07/17/2024 09:37:56
0.7824,28.037,07/17/2024 09:38:56
0.7824,28.051,07/17/2024 09:39:56
0.7824,28.063,07/17/2024 09:40:56
0.7824,28.077,07/17/2024 09:41:56
0.7824,28.089,07/17/2024 09:42:56
0.7824,28.102,07/17/2024 09:43:56
0.7824,28.116,07/17/2024 09:44:56
0.7824,28.128,07/17/2024 09:45:56
0.7824,28.14,07/17/2024 09:46:56
0.7824,28.154,07/17/2024 09:47:56
0.7824,28.168,07/17/2024 09:48:56
0.7824,28.181,07/17/2024 09:49:56
0.7824,28.195,07/17/2024 09:50:56
0.7824,28.207,07/17/2024 09:51:56
0.7824,28.221,07/17/2024 09:52:56
0.7824,28.233,07/17/2024 09:53:56
0.7824,28.246,07/17/2024 09:54:56
0.7824,28.258,07/17/2024 09:55:56
0.7824,28.272,07/17/2024 09:56:56
0.7824,28.284,07/17/2024 09:57:56
0.7824,28.298,07/17/2024 09:58:56
0.7824,28.312,07/17/2024 09:59:56
0.7824,28.324,07/17/2024 10:00:56
0.7824,28.338,07/17/2024 10:01:56
0.7824,28.351,07/17/2024 10:02:56
0.7824,28.365,07/17/2024 10:03:56
0.7824,28.379,07/17/2024 10:04:56
0.7824,28.393,07/17/2024 10:05:56
0.7824,28.405,07/17/2024 10:06:56
0.7822,28.419,07/17/2024 10:07:56
0.7822,28.433,07/17/2024 10:08:56
0.7824,28.445,07/17/2024 10:09:56
0.7824,28.459,07/17/2024 10:10:56
0.7824,28.473,07/17/2024 10:11:56
0.7822,28.487,07/17/2024 10:12:56
0.7822,28.5,07/17/2024 10:13:56
0.7824,28.513,07/17/2024 10:14:56
0.7824,28.527,07/17/2024 10:15:56
0.7824,28.54,07/17/2024 10:16:56
0.7824,28.554,07/17/2024 10:17:56
0.7824,28.568,07/17/2024 10:18:56
0.7822,28.58,07/17/2024 10:19:56
0.7824,28.594,07/17/2024 10:20:56
0.7824,28.608,07/17/2024 10:21:56
0.7824,28.62,07/17/2024 10:22:56
0.7822,28.634,07/17/2024 10:23:56
0.7824,28.647,07/17/2024 10:24:56
0.7824,28.661,07/17/2024 10:25:56
0.7824,28.675,07/17/2024 10:26:56
0.7853,28.695,07/17/2024 10:27:56
0.7824,28.7,07/17/2024 10:28:56
0.7824,28.712,07/17/2024 10:29:56
0.7824,28.723,07/17/2024 10:30:56
0.7824,28.735,07/17/2024 10:31:56
0.7824,28.748,07/17/2024 10:32:56
0.7824,28.76,07/17/2024 10:33:56
0.7824,28.773,07/17/2024 10:34:56
0.7824,28.787,07/17/2024 10:35:56
0.7824,28.799,07/17/2024 10:36:56
0.7824,28.812,07/17/2024 10:37:56
0.7824,28.824,07/17/2024 10:38:56
0.7824,28.836,07/17/2024 10:39:56
0.7824,28.849,07/17/2024 10:40:56
0.7824,28.861,07/17/2024 10:41:56
0.7824,28.874,07/17/2024 10:42:56
0.7824,28.886,07/17/2024 10:43:56
0.7853,28.906,07/17/2024 10:44:56
0.7824,28.911,07/17/2024 10:45:56
0.7824,28.925,07/17/2024 10:46:56
0.7824,28.936,07/17/2024 10:47:56
0.7824,28.948,07/17/2024 10:48:56
0.7824,28.961,07/17/2024 10:49:56
0.7824,28.973,07/17/2024 10:50:56
0.7824,28.986,07/17/2024 10:51:56
0.7824,28.998,07/17/2024 10:52:56
0.7824,29.011,07/17/2024 10:53:56
0.7824,29.022,07/17/2024 10:54:56
0.7824,29.034,07/17/2024 10:55:56
0.7824,29.046,07/17/2024 10:56:56
0.7824,29.057,07/17/2024 10:57:56
0.7824,29.07,07/17/2024 10:58:56
0.7824,29.082,07/17/2024 10:59:56
0.7824,29.093,07/17/2024 11:00:56
0.7824,29.106,07/17/2024 11:01:56
0.7824,29.118,07/17/2024 11:02:56
0.7824,29.131,07/17/2024 11:03:56
0.7824,29.141,07/17/2024 11:04:56
0.7824,29.152,07/17/2024 11:05:56
0.7824,29.163,07/17/2024 11:06:56
0.7824,29.173,07/17/2024 11:07:56
0.7824,29.182,07/17/2024 11:08:56
0.7824,29.193,07/17/2024 11:09:56
0.7824,29.202,07/17/2024 11:10:56
0.7824,29.21,07/17/2024 11:11:56
0.7824,29.219,07/17/2024 11:12:56
0.7824,29.229,07/17/2024 11:13:56
0.7824,29.237,07/17/2024 11:14:56
0.7824,29.244,07/17/2024 11:15:56
0.7824,29.254,07/17/2024 11:16:56
0.7824,29.262,07/17/2024 11:17:56
0.7824,29.269,07/17/2024 11:18:56
0.7824,29.277,07/17/2024 11:19:56
0.7824,29.283,07/17/2024 11:20:56
0.7824,29.291,07/17/2024 11:21:56
0.7826,29.297,07/17/2024 11:22:56
0.7826,29.305,07/17/2024 11:23:56
0.7828,29.311,07/17/2024 11:24:56
0.7826,29.318,07/17/2024 11:25:56
0.7826,29.326,07/17/2024 11:26:56
0.7826,29.332,07/17/2024 11:27:56
0.7826,29.338,07/17/2024 11:28:56
0.7828,29.344,07/17/2024 11:29:56
0.7826,29.349,07/17/2024 11:30:56
0.7826,29.355,07/17/2024 11:31:56
0.7828,29.361,07/17/2024 11:32:56
0.7826,29.366,07/17/2024 11:33:56
0.7826,29.372,07/17/2024 11:34:56
0.7826,29.379,07/17/2024 11:35:56
0.7826,29.383,07/17/2024 11:36:56
0.7826,29.388,07/17/2024 11:37:56
0.7826,29.393,07/17/2024 11:38:56
0.7826,29.397,07/17/2024 11:39:56
0.7826,29.404,07/17/2024 11:40:56
0.7824,29.408,07/17/2024 11:41:56
0.7826,29.413,07/17/2024 11:42:56
0.7824,29.418,07/17/2024 11:43:56
0.7826,29.422,07/17/2024 11:44:56
0.7826,29.429,07/17/2024 11:45:56
0.7826,29.433,07/17/2024 11:46:56
0.7826,29.44,07/17/2024 11:47:55
0.7824,29.446,07/17/2024 11:48:55
0.7826,29.45,07/17/2024 11:49:55
0.7826,29.455,07/17/2024 11:50:55
0.7826,29.46,07/17/2024 11:51:55
0.7824,29.465,07/17/2024 11:52:55
0.7826,29.469,07/17/2024 11:53:55
0.7828,29.474,07/17/2024 11:54:55
0.7826,29.477,07/17/2024 11:55:55
0.7828,29.482,07/17/2024 11:56:55
0.7826,29.485,07/17/2024 11:57:55
0.7828,29.49,07/17/2024 11:58:55
0.7826,29.493,07/17/2024 11:59:55
0.7828,29.497,07/17/2024 12:00:55
0.7826,29.501,07/17/2024 12:01:55
0.7826,29.505,07/17/2024 12:02:55
0.7826,29.508,07/17/2024 12:03:55
0.7826,29.511,07/17/2024 12:04:55
0.783,29.516,07/17/2024 12:05:55
0.7826,29.519,07/17/2024 12:06:55
0.7828,29.522,07/17/2024 12:07:55
0.783,29.526,07/17/2024 12:08:55
0.7826,29.529,07/17/2024 12:09:55
0.7828,29.532,07/17/2024 12:10:55
0.783,29.535,07/17/2024 12:11:55
0.7832,29.538,07/17/2024 12:12:55
0.7828,29.541,07/17/2024 12:13:55
0.7832,29.544,07/17/2024 12:14:55
0.7832,29.547,07/17/2024 12:15:55
0.7859,29.558,07/17/2024 12:16:55
0.783,29.555,07/17/2024 12:17:55
0.783,29.557,07/17/2024 12:18:55
0.7834,29.56,07/17/2024 12:19:55
0.784,29.563,07/17/2024 12:20:55
0.7861,29.572,07/17/2024 12:21:55
0.7834,29.569,07/17/2024 12:22:55
0.783,29.572,07/17/2024 12:23:55
0.7836,29.574,07/17/2024 12:24:55
0.7836,29.577,07/17/2024 12:25:55
0.7864,29.587,07/17/2024 12:26:55
0.7864,29.59,07/17/2024 12:27:55
0.7864,29.593,07/17/2024 12:28:55
0.7838,29.588,07/17/2024 12:29:55
0.7834,29.591,07/17/2024 12:30:55
0.784,29.593,07/17/2024 12:31:55
0.7868,29.602,07/17/2024 12:32:55
0.784,29.598,07/17/2024 12:33:55
0.784,29.599,07/17/2024 12:34:55
0.7842,29.602,07/17/2024 12:35:55
0.7845,29.604,07/17/2024 12:36:55
0.787,29.613,07/17/2024 12:37:55
0.7845,29.608,07/17/2024 12:38:55
0.7842,29.61,07/17/2024 12:39:55
0.7843,29.612,07/17/2024 12:40:55
0.7842,29.613,07/17/2024 12:41:55
0.7872,29.623,07/17/2024 12:42:55
0.7872,29.624,07/17/2024 12:43:55
0.7845,29.619,07/17/2024 12:44:55
0.7843,29.621,07/17/2024 12:45:55
0.7845,29.623,07/17/2024 12:46:55
0.7847,29.624,07/17/2024 12:47:55
0.7842,29.626,07/17/2024 12:48:55
0.7847,29.626,07/17/2024 12:49:55
0.7845,29.627,07/17/2024 12:50:55
0.7849,29.629,07/17/2024 12:51:55
0.7845,29.629,07/17/2024 12:52:55
0.7847,29.63,07/17/2024 12:53:55
0.7849,29.632,07/17/2024 12:54:55
0.7847,29.632,07/17/2024 12:55:55
0.7882,29.64,07/17/2024 12:56:55
0.7851,29.634,07/17/2024 12:57:55
0.7882,29.641,07/17/2024 12:58:55
0.7851,29.635,07/17/2024 12:59:55
0.7851,29.635,07/17/2024 13:00:55
0.7853,29.635,07/17/2024 13:01:55
0.7853,29.635,07/17/2024 13:02:55
0.7853,29.635,07/17/2024 13:03:55
0.7853,29.635,07/17/2024 13:04:55
0.7855,29.635,07/17/2024 13:05:55
0.7853,29.635,07/17/2024 13:06:55
0.7883,29.641,07/17/2024 13:07:55
0.7855,29.634,07/17/2024 13:08:55
0.7853,29.634,07/17/2024 13:09:55
0.7855,29.634,07/17/2024 13:10:55
0.7855,29.632,07/17/2024 13:11:55
0.7855,29.632,07/17/2024 13:12:55
0.7855,29.63,07/17/2024 13:13:55
0.7855,29.63,07/17/2024 13:14:55
0.7855,29.629,07/17/2024 13:15:55
0.7883,29.635,07/17/2024 13:16:55
0.7883,29.634,07/17/2024 13:17:55
0.7883,29.634,07/17/2024 13:18:55
0.7883,29.632,07/17/2024 13:19:55
0.7855,29.624,07/17/2024 13:20:55
0.7855,29.623,07/17/2024 13:21:55
0.7855,29.623,07/17/2024 13:22:55
0.7855,29.621,07/17/2024 13:23:55
0.7855,29.619,07/17/2024 13:24:55
0.7855,29.619,07/17/2024 13:25:55
0.7855,29.618,07/17/2024 13:26:55
0.7855,29.618,07/17/2024 13:27:55
0.7855,29.616,07/17/2024 13:28:55
0.7855,29.615,07/17/2024 13:29:55
0.7883,29.621,07/17/2024 13:30:55
0.7883,29.619,07/17/2024 13:31:55
0.7855,29.612,07/17/2024 13:32:55
0.7855,29.61,07/17/2024 13:33:55
0.7855,29.608,07/17/2024 13:34:55
0.7855,29.607,07/17/2024 13:35:55
0.7855,29.605,07/17/2024 13:36:55
0.7855,29.604,07/17/2024 13:37:55
0.7882,29.608,07/17/2024 13:38:55
0.7855,29.601,07/17/2024 13:39:55
0.7883,29.607,07/17/2024 13:40:55
0.7883,29.605,07/17/2024 13:41:55
0.7855,29.596,07/17/2024 13:42:55
0.7855,29.594,07/17/2024 13:43:55
0.7855,29.593,07/17/2024 13:44:55
0.7855,29.591,07/17/2024 13:45:55
0.7855,29.588,07/17/2024 13:46:55
0.7855,29.587,07/17/2024 13:47:55
0.7855,29.583,07/17/2024 13:48:55
0.7883,29.59,07/17/2024 13:49:55
0.7883,29.587,07/17/2024 13:50:55
0.7883,29.585,07/17/2024 13:51:55
0.7855,29.576,07/17/2024 13:52:55
0.7855,29.572,07/17/2024 13:53:55
0.7855,29.571,07/17/2024 13:54:55
0.7855,29.568,07/17/2024 13:55:55
0.7855,29.565,07/17/2024 13:56:55
0.7855,29.562,07/17/2024 13:57:55
0.7855,29.558,07/17/2024 13:58:55
0.7883,29.563,07/17/2024 13:59:55
0.7855,29.552,07/17/2024 14:00:55
0.7855,29.551,07/17/2024 14:01:55
0.7855,29.547,07/17/2024 14:02:55
0.7855,29.544,07/17/2024 14:03:55
0.7855,29.541,07/17/2024 14:04:55
0.7855,29.538,07/17/2024 14:05:55
0.7855,29.535,07/17/2024 14:06:55
0.7855,29.532,07/17/2024 14:07:55
0.7855,29.529,07/17/2024 14:08:55
0.7855,29.526,07/17/2024 14:09:55
0.7855,29.524,07/17/2024 14:10:55
0.7855,29.521,07/17/2024 14:11:55
0.7855,29.518,07/17/2024 14:12:55
0.7855,29.516,07/17/2024 14:13:55
0.7855,29.513,07/17/2024 14:14:55
0.7855,29.51,07/17/2024 14:15:55
0.7855,29.507,07/17/2024 14:16:55
0.7855,29.504,07/17/2024 14:17:55
0.7855,29.501,07/17/2024 14:18:55
0.7855,29.499,07/17/2024 14:19:55
0.7855,29.496,07/17/2024 14:20:55
0.7855,29.493,07/17/2024 14:21:55
0.7855,29.49,07/17/2024 14:22:55
0.7855,29.488,07/17/2024 14:23:55
0.7855,29.485,07/17/2024 14:24:55
0.7855,29.482,07/17/2024 14:25:55
0.7883,29.485,07/17/2024 14:26:55
0.7855,29.477,07/17/2024 14:27:55
0.7855,29.474,07/17/2024 14:28:55
0.7855,29.471,07/17/2024 14:29:55
0.7855,29.468,07/17/2024 14:30:55
0.7883,29.472,07/17/2024 14:31:55
0.7855,29.463,07/17/2024 14:32:55
0.7855,29.46,07/17/2024 14:33:55
0.7855,29.457,07/17/2024 14:34:55
0.7855,29.454,07/17/2024 14:35:55
0.7883,29.458,07/17/2024 14:36:55
0.7855,29.449,07/17/2024 14:37:55
0.7855,29.446,07/17/2024 14:38:55
0.7855,29.443,07/17/2024 14:39:55
0.7855,29.44,07/17/2024 14:40:55
0.7855,29.436,07/17/2024 14:41:55
0.7855,29.435,07/17/2024 14:42:55
0.7855,29.432,07/17/2024 14:43:55
0.7855,29.429,07/17/2024 14:44:55
0.7855,29.425,07/17/2024 14:45:55
0.7855,29.422,07/17/2024 14:46:55
0.7855,29.419,07/17/2024 14:47:55
0.7883,29.424,07/17/2024 14:48:55
0.7855,29.415,07/17/2024 14:49:55
0.7855,29.411,07/17/2024 14:50:55
0.7855,29.408,07/17/2024 14:51:55
0.7883,29.413,07/17/2024 14:52:55
0.7855,29.402,07/17/2024 14:53:55
0.7855,29.399,07/17/2024 14:54:55
0.7883,29.402,07/17/2024 14:55:55
0.7883,29.4,07/17/2024 14:56:55
0.7855,29.39,07/17/2024 14:57:55
0.7855,29.386,07/17/2024 14:58:55
0.7885,29.39,07/17/2024 14:59:55
0.7883,29.386,07/17/2024 15:00:55
0.7883,29.383,07/17/2024 15:01:55
0.7885,29.38,07/17/2024 15:02:55
0.7855,29.369,07/17/2024 15:03:55
0.7855,29.366,07/17/2024 15:04:55
0.7855,29.361,07/17/2024 15:05:55
0.7857,29.358,07/17/2024 15:06:55
0.7883,29.361,07/17/2024 15:07:55
0.7855,29.352,07/17/2024 15:08:55
0.7855,29.347,07/17/2024 15:09:55
0.7855,29.344,07/17/2024 15:10:55
0.7855,29.34,07/17/2024 15:11:55
0.7855,29.336,07/17/2024 15:12:55
0.7855,29.333,07/17/2024 15:13:55
0.7855,29.33,07/17/2024 15:14:55
0.7855,29.326,07/17/2024 15:15:55
0.7855,29.322,07/17/2024 15:16:55
0.7855,29.319,07/17/2024 15:17:55
0.7855,29.316,07/17/2024 15:18:55
0.7855,29.313,07/17/2024 15:19:55
0.7855,29.31,07/17/2024 15:20:55
0.7855,29.305,07/17/2024 15:21:55
0.7855,29.302,07/17/2024 15:22:55
0.7855,29.299,07/17/2024 15:23:55
0.7855,29.296,07/17/2024 15:24:55
0.7855,29.294,07/17/2024 15:25:55
0.7883,29.297,07/17/2024 15:26:55
0.7855,29.288,07/17/2024 15:27:55
0.7855,29.285,07/17/2024 15:28:55
0.7855,29.282,07/17/2024 15:29:55
0.7855,29.279,07/17/2024 15:30:55
0.7855,29.276,07/17/2024 15:31:55
0.7855,29.272,07/17/2024 15:32:55
0.7855,29.269,07/17/2024 15:33:55
0.7855,29.266,07/17/2024 15:34:55
0.7855,29.263,07/17/2024 15:35:55
0.7855,29.26,07/17/2024 15:36:55
0.7855,29.257,07/17/2024 15:37:55
0.7855,29.254,07/17/2024 15:38:55
0.7855,29.251,07/17/2024 15:39:55
0.7855,29.248,07/17/2024 15:40:55
0.7855,29.244,07/17/2024 15:41:55
0.7855,29.24,07/17/2024 15:42:55
0.7855,29.237,07/17/2024 15:43:55
0.7855,29.233,07/17/2024 15:44:55
0.7855,29.23,07/17/2024 15:45:55
0.7855,29.226,07/17/2024 15:46:55
0.7883,29.229,07/17/2024 15:47:55
0.7855,29.219,07/17/2024 15:48:55
0.7855,29.215,07/17/2024 15:49:55
0.7855,29.21,07/17/2024 15:50:55
0.7883,29.212,07/17/2024 15:51:55
0.7855,29.199,07/17/2024 15:52:55
0.7855,29.193,07/17/2024 15:53:55
0.7855,29.187,07/17/2024 15:54:55
0.7855,29.18,07/17/2024 15:55:55
0.7855,29.174,07/17/2024 15:56:55
0.7855,29.166,07/17/2024 15:57:55
0.7855,29.16,07/17/2024 15:58:55
0.7855,29.152,07/17/2024 15:59:55
0.7855,29.146,07/17/2024 16:00:55
0.7855,29.138,07/17/2024 16:01:55
0.7855,29.132,07/17/2024 16:02:55
0.7855,29.124,07/17/2024 16:03:55
0.7855,29.118,07/17/2024 16:04:55
0.7855,29.11,07/17/2024 16:05:55
0.7855,29.104,07/17/2024 16:06:55
0.7855,29.096,07/17/2024 16:07:55
0.7855,29.09,07/17/2024 16:08:55
0.7855,29.082,07/17/2024 16:09:55
0.7883,29.082,07/17/2024 16:10:55
0.7855,29.07,07/17/2024 16:11:55
0.7855,29.062,07/17/2024 16:12:55
0.7883,29.062,07/17/2024 16:13:55
0.7855,29.05,07/17/2024 16:14:55
0.7855,29.042,07/17/2024 16:15:55
0.7855,29.036,07/17/2024 16:16:55
0.7855,29.028,07/17/2024 16:17:55
0.7855,29.022,07/17/2024 16:18:55
0.7855,29.015,07/17/2024 16:19:55
0.7855,29.008,07/17/2024 16:20:55
0.7855,29.001,07/17/2024 16:21:55
0.7855,28.995,07/17/2024 16:22:55
0.7855,28.989,07/17/2024 16:23:55
0.7885,28.989,07/17/2024 16:24:55
0.7857,28.975,07/17/2024 16:25:55
0.7857,28.969,07/17/2024 16:26:55
0.7859,28.962,07/17/2024 16:27:55
0.7857,28.955,07/17/2024 16:28:55
0.7859,28.948,07/17/2024 16:29:55
0.7859,28.942,07/17/2024 16:30:55
0.7859,28.936,07/17/2024 16:31:55
0.7857,28.928,07/17/2024 16:32:55
0.7859,28.922,07/17/2024 16:33:55
0.7861,28.916,07/17/2024 16:34:55
0.7859,28.908,07/17/2024 16:35:55
0.7859,28.902,07/17/2024 16:36:55
0.7891,28.902,07/17/2024 16:37:55
0.7859,28.888,07/17/2024 16:38:55
0.7859,28.88,07/17/2024 16:39:55
0.7889,28.88,07/17/2024 16:40:55
0.7861,28.866,07/17/2024 16:41:55
0.7862,28.858,07/17/2024 16:42:55
0.7889,28.858,07/17/2024 16:43:55
0.7861,28.843,07/17/2024 16:44:55
0.7862,28.836,07/17/2024 16:45:55
0.7866,28.829,07/17/2024 16:46:55
0.7864,28.821,07/17/2024 16:47:55
0.7864,28.813,07/17/2024 16:48:55
0.7894,28.812,07/17/2024 16:49:55
0.7868,28.798,07/17/2024 16:50:55
0.7866,28.79,07/17/2024 16:51:55
0.7868,28.782,07/17/2024 16:52:55
0.787,28.773,07/17/2024 16:53:55
0.787,28.765,07/17/2024 16:54:55
0.7866,28.757,07/17/2024 16:55:55
0.7868,28.749,07/17/2024 16:56:55
0.7868,28.742,07/17/2024 16:57:55
0.7866,28.734,07/17/2024 16:58:55
0.787,28.725,07/17/2024 16:59:55
0.7872,28.717,07/17/2024 17:00:55
0.7872,28.709,07/17/2024 17:01:55
0.7872,28.701,07/17/2024 17:02:55
0.7874,28.693,07/17/2024 17:03:55
0.7874,28.686,07/17/2024 17:04:55
0.7874,28.678,07/17/2024 17:05:55
0.7874,28.669,07/17/2024 17:06:55
0.7874,28.661,07/17/2024 17:07:55
0.7874,28.653,07/17/2024 17:08:55
0.7872,28.644,07/17/2024 17:09:55
0.7872,28.636,07/17/2024 17:10:55
0.7876,28.628,07/17/2024 17:11:55
0.7878,28.62,07/17/2024 17:12:55
0.7878,28.613,07/17/2024 17:13:55
0.7872,28.603,07/17/2024 17:14:55
0.7878,28.596,07/17/2024 17:15:55
0.7906,28.594,07/17/2024 17:16:55
0.7878,28.58,07/17/2024 17:17:55
0.788,28.571,07/17/2024 17:18:55
0.7878,28.563,07/17/2024 17:19:55
0.7876,28.555,07/17/2024 17:20:55
0.7878,28.546,07/17/2024 17:21:55
0.788,28.538,07/17/2024 17:22:55
0.7876,28.531,07/17/2024 17:23:55
0.7882,28.521,07/17/2024 17:24:55
0.788,28.513,07/17/2024 17:25:55
0.788,28.506,07/17/2024 17:26:55
0.7878,28.496,07/17/2024 17:27:55
0.7882,28.489,07/17/2024 17:28:55
0.7883,28.479,07/17/2024 17:29:55
0.7882,28.472,07/17/2024 17:30:55
0.788,28.462,07/17/2024 17:31:55
0.788,28.455,07/17/2024 17:32:55
0.788,28.447,07/17/2024 17:33:55
0.7882,28.438,07/17/2024 17:34:55
0.7882,28.43,07/17/2024 17:35:55
0.7882,28.42,07/17/2024 17:36:55
0.7882,28.413,07/17/2024 17:37:55
0.788,28.403,07/17/2024 17:38:55
0.7882,28.396,07/17/2024 17:39:55
0.791,28.394,07/17/2024 17:40:55
0.7882,28.379,07/17/2024 17:41:55
0.7882,28.371,07/17/2024 17:42:55
0.7882,28.363,07/17/2024 17:43:55
0.7912,28.362,07/17/2024 17:44:55
0.7883,28.346,07/17/2024 17:45:55
0.7883,28.338,07/17/2024 17:46:55
0.7883,28.331,07/17/2024 17:47:55
0.7883,28.323,07/17/2024 17:48:55
0.7883,28.315,07/17/2024 17:49:55
0.7883,28.307,07/17/2024 17:50:55
0.7883,28.3,07/17/2024 17:51:55
0.7883,28.292,07/17/2024 17:52:55
0.7883,28.284,07/17/2024 17:53:55
0.7882,28.276,07/17/2024 17:54:55
0.7883,28.269,07/17/2024 17:55:55
0.7883,28.261,07/17/2024 17:56:55
0.7885,28.253,07/17/2024 17:57:55
0.7883,28.246,07/17/2024 17:58:55
0.7883,28.239,07/17/2024 17:59:55
0.7883,28.232,07/17/2024 18:00:55
0.7883,28.224,07/17/2024 18:01:55
0.7883,28.218,07/17/2024 18:02:55
0.7883,28.21,07/17/2024 18:03:55
0.7883,28.202,07/17/2024 18:04:55
0.7885,28.196,07/17/2024 18:05:55
0.7883,28.188,07/17/2024 18:06:55
0.7883,28.182,07/17/2024 18:07:55
0.7885,28.176,07/17/2024 18:08:55
0.7883,28.168,07/17/2024 18:09:55
0.7883,28.16,07/17/2024 18:10:55
0.7883,28.154,07/17/2024 18:11:55
0.7885,28.148,07/17/2024 18:12:55
0.7885,28.14,07/17/2024 18:13:55
0.7883,28.134,07/17/2024 18:14:55
0.7883,28.128,07/17/2024 18:15:55
0.7883,28.12,07/17/2024 18:16:55
0.7883,28.114,07/17/2024 18:17:55
0.7883,28.108,07/17/2024 18:18:55
0.7912,28.108,07/17/2024 18:19:55
0.7883,28.096,07/17/2024 18:20:55
0.7885,28.088,07/17/2024 18:21:55
0.7883,28.082,07/17/2024 18:22:55
0.7883,28.075,07/17/2024 18:23:55
0.7883,28.069,07/17/2024 18:24:55
0.7885,28.062,07/17/2024 18:25:55
0.7885,28.055,07/17/2024 18:26:55
0.7885,28.049,07/17/2024 18:27:55
0.7885,28.043,07/17/2024 18:28:55
0.7885,28.037,07/17/2024 18:29:55
0.7885,28.031,07/17/2024 18:30:55
0.7885,28.025,07/17/2024 18:31:55
0.7883,28.018,07/17/2024 18:32:55
0.7885,28.012,07/17/2024 18:33:55
0.7885,28.006,07/17/2024 18:34:55
0.7883,28,07/17/2024 18:35:55
0.7885,27.994,07/17/2024 18:36:55
0.7883,27.987,07/17/2024 18:37:55
0.7885,27.981,07/17/2024 18:38:55
0.7885,27.975,07/17/2024 18:39:55
0.7885,27.969,07/17/2024 18:40:55
0.7885,27.963,07/17/2024 18:41:55
0.7883,27.957,07/17/2024 18:42:55
0.7885,27.95,07/17/2024 18:43:55
0.7883,27.944,07/17/2024 18:44:55
0.7885,27.938,07/17/2024 18:45:55
0.7885,27.932,07/17/2024 18:46:55
0.7885,27.926,07/17/2024 18:47:55
0.7883,27.92,07/17/2024 18:48:55
0.7885,27.913,07/17/2024 18:49:55
0.7885,27.907,07/17/2024 18:50:55
0.7883,27.903,07/17/2024 18:51:55
0.7885,27.896,07/17/2024 18:52:55
0.7883,27.89,07/17/2024 18:53:55
0.7885,27.884,07/17/2024 18:54:55
0.7885,27.878,07/17/2024 18:55:55
0.7885,27.872,07/17/2024 18:56:55
0.7883,27.866,07/17/2024 18:57:55
0.7883,27.861,07/17/2024 18:58:55
0.7883,27.855,07/17/2024 18:59:55
0.7885,27.849,07/17/2024 19:00:55
0.7885,27.842,07/17/2024 19:01:55
0.7885,27.836,07/17/2024 19:02:55
0.7885,27.83,07/17/2024 19:03:55
0.7885,27.824,07/17/2024 19:04:55
0.7885,27.819,07/17/2024 19:05:55
0.7885,27.813,07/17/2024 19:06:55
0.7885,27.807,07/17/2024 19:07:55
0.7885,27.801,07/17/2024 19:08:55
0.7885,27.795,07/17/2024 19:09:55
0.7885,27.788,07/17/2024 19:10:55
0.7885,27.782,07/17/2024 19:11:55
0.7885,27.776,07/17/2024 19:12:55
0.7885,27.772,07/17/2024 19:13:55
0.7885,27.765,07/17/2024 19:14:55
0.7885,27.759,07/17/2024 19:15:55
0.7883,27.753,07/17/2024 19:16:55
0.7885,27.747,07/17/2024 19:17:55
0.7885,27.741,07/17/2024 19:18:55
0.7885,27.735,07/17/2024 19:19:55
0.7885,27.728,07/17/2024 19:20:55
0.7885,27.722,07/17/2024 19:21:55
0.7885,27.718,07/17/2024 19:22:55
0.7885,27.711,07/17/2024 19:23:55
0.7913,27.711,07/17/2024 19:24:55
0.7883,27.699,07/17/2024 19:25:55
0.7883,27.693,07/17/2024 19:26:55
0.7883,27.687,07/17/2024 19:27:55
0.7913,27.688,07/17/2024 19:28:55
0.7885,27.676,07/17/2024 19:29:55
0.7883,27.67,07/17/2024 19:30:55
0.7885,27.664,07/17/2024 19:31:55
0.7883,27.658,07/17/2024 19:32:55
0.7883,27.651,07/17/2024 19:33:55
0.7885,27.647,07/17/2024 19:34:55
0.7885,27.641,07/17/2024 19:35:55
0.7885,27.634,07/17/2024 19:36:55
0.7885,27.628,07/17/2024 19:37:55
0.7885,27.624,07/17/2024 19:38:55
0.7885,27.617,07/17/2024 19:39:55
0.7885,27.611,07/17/2024 19:40:55
0.7885,27.607,07/17/2024 19:41:55
0.7885,27.601,07/17/2024 19:42:55
0.7885,27.594,07/17/2024 19:43:55
0.7885,27.59,07/17/2024 19:44:55
0.7885,27.584,07/17/2024 19:45:55
0.7883,27.577,07/17/2024 19:46:55
0.7885,27.573,07/17/2024 19:47:55
0.7885,27.567,07/17/2024 19:48:55
0.7883,27.561,07/17/2024 19:49:55
0.7885,27.556,07/17/2024 19:50:55
0.7885,27.55,07/17/2024 19:51:55
0.7883,27.545,07/17/2024 19:52:55
0.7885,27.539,07/17/2024 19:53:55
0.7883,27.533,07/17/2024 19:54:55
0.7885,27.528,07/17/2024 19:55:55
0.7883,27.522,07/17/2024 19:56:55
0.7885,27.517,07/17/2024 19:57:55
0.7885,27.511,07/17/2024 19:58:55
0.7885,27.507,07/17/2024 19:59:55
0.7885,27.501,07/17/2024 20:00:55
0.7885,27.494,07/17/2024 20:01:55
0.7885,27.49,07/17/2024 20:02:55
0.7885,27.484,07/17/2024 20:03:55
0.7883,27.479,07/17/2024 20:04:55
0.7885,27.473,07/17/2024 20:05:55
0.7885,27.468,07/17/2024 20:06:55
0.7885,27.462,07/17/2024 20:07:55
0.7885,27.457,07/17/2024 20:08:55
0.7883,27.451,07/17/2024 20:09:55
0.7885,27.445,07/17/2024 20:10:55
0.7883,27.441,07/17/2024 20:11:55
0.7885,27.434,07/17/2024 20:12:55
0.7885,27.43,07/17/2024 20:13:55
0.7885,27.424,07/17/2024 20:14:55
0.7885,27.419,07/17/2024 20:15:55
0.7885,27.413,07/17/2024 20:16:55
0.7885,27.408,07/17/2024 20:17:55
0.7885,27.402,07/17/2024 20:18:55
0.7885,27.396,07/17/2024 20:19:55
0.7885,27.391,07/17/2024 20:20:55
0.7885,27.385,07/17/2024 20:21:55
0.7885,27.381,07/17/2024 20:22:55
0.7885,27.374,07/17/2024 20:23:55
0.7885,27.368,07/17/2024 20:24:55
0.7885,27.364,07/17/2024 20:25:55
0.7885,27.358,07/17/2024 20:26:55
0.7885,27.353,07/17/2024 20:27:55
0.7885,27.347,07/17/2024 20:28:55
0.7885,27.341,07/17/2024 20:29:55
0.7885,27.336,07/17/2024 20:30:55
0.7885,27.33,07/17/2024 20:31:55
0.7885,27.325,07/17/2024 20:32:55
0.7883,27.319,07/17/2024 20:33:55
0.7885,27.313,07/17/2024 20:34:55
0.7883,27.308,07/17/2024 20:35:55
0.7885,27.302,07/17/2024 20:36:55
0.7885,27.296,07/17/2024 20:37:55
0.7885,27.292,07/17/2024 20:38:55
0.7885,27.285,07/17/2024 20:39:55
0.7885,27.279,07/17/2024 20:40:55
0.7885,27.275,07/17/2024 20:41:55
0.7885,27.268,07/17/2024 20:42:55
0.7885,27.262,07/17/2024 20:43:55
0.7885,27.258,07/17/2024 20:44:55
0.7885,27.252,07/17/2024 20:45:55
0.7885,27.247,07/17/2024 20:46:55
0.7885,27.241,07/17/2024 20:47:55
0.7883,27.235,07/17/2024 20:48:55
0.7883,27.23,07/17/2024 20:49:55
0.7885,27.224,07/17/2024 20:50:55
0.7883,27.218,07/17/2024 20:51:55
0.7883,27.213,07/17/2024 20:52:55
0.7883,27.207,07/17/2024 20:53:55
0.7885,27.201,07/17/2024 20:54:55
0.7885,27.195,07/17/2024 20:55:55
0.7885,27.19,07/17/2024 20:56:55
0.7883,27.184,07/17/2024 20:57:55
0.7885,27.178,07/17/2024 20:58:55
0.7885,27.173,07/17/2024 20:59:55
0.7883,27.167,07/17/2024 21:00:55
0.7885,27.161,07/17/2024 21:01:55
0.7885,27.156,07/17/2024 21:02:55
0.7883,27.15,07/17/2024 21:03:55
0.7883,27.144,07/17/2024 21:04:55
0.7885,27.14,07/17/2024 21:05:55
0.7885,27.133,07/17/2024 21:06:55
0.7885,27.127,07/17/2024 21:07:55
0.7885,27.121,07/17/2024 21:08:55
0.7885,27.117,07/17/2024 21:09:55
0.7885,27.11,07/17/2024 21:10:55
0.7883,27.104,07/17/2024 21:11:55
0.7885,27.1,07/17/2024 21:12:55
0.7885,27.094,07/17/2024 21:13:55
0.7885,27.089,07/17/2024 21:14:55
0.7885,27.083,07/17/2024 21:15:55
0.7885,27.077,07/17/2024 21:16:55
0.7885,27.071,07/17/2024 21:17:55
0.7883,27.064,07/17/2024 21:18:55
0.7883,27.06,07/17/2024 21:19:55
0.7885,27.054,07/17/2024 21:20:55
0.7883,27.048,07/17/2024 21:21:55
0.7885,27.043,07/17/2024 21:22:55
0.7885,27.037,07/17/2024 21:23:55
0.7883,27.031,07/17/2024 21:24:55
0.7883,27.025,07/17/2024 21:25:55
0.7883,27.02,07/17/2024 21:26:55
0.7885,27.014,07/17/2024 21:27:55
0.7883,27.008,07/17/2024 21:28:55
0.7913,27.009,07/17/2024 21:29:55
0.7885,26.997,07/17/2024 21:30:55
0.7883,26.991,07/17/2024 21:31:55
0.7885,26.985,07/17/2024 21:32:55
0.7885,26.98,07/17/2024 21:33:55
0.7885,26.974,07/17/2024 21:34:55
0.7883,26.968,07/17/2024 21:35:55
0.7883,26.962,07/17/2024 21:36:55
0.7883,26.957,07/17/2024 21:37:55
0.7885,26.951,07/17/2024 21:38:55
0.7885,26.945,07/17/2024 21:39:55
0.7885,26.94,07/17/2024 21:40:55
0.7885,26.934,07/17/2024 21:41:55
0.7885,26.928,07/17/2024 21:42:55
0.7883,26.922,07/17/2024 21:43:55
0.7885,26.917,07/17/2024 21:44:55
0.7885,26.911,07/17/2024 21:45:55
0.7885,26.905,07/17/2024 21:46:55
0.7885,26.899,07/17/2024 21:47:55
0.7885,26.894,07/17/2024 21:48:55
0.7883,26.888,07/17/2024 21:49:55
0.7883,26.882,07/17/2024 21:50:55
0.7885,26.876,07/17/2024 21:51:55
0.7885,26.871,07/17/2024 21:52:55
0.7885,26.865,07/17/2024 21:53:55
0.7885,26.859,07/17/2024 21:54:55
0.7885,26.855,07/17/2024 21:55:55
0.7885,26.848,07/17/2024 21:56:55
0.7885,26.842,07/17/2024 21:57:55
0.7885,26.836,07/17/2024 21:58:55
0.7885,26.83,07/17/2024 21:59:55
0.7883,26.824,07/17/2024 22:00:55
0.7883,26.818,07/17/2024 22:01:55
0.7883,26.812,07/17/2024 22:02:55
0.7885,26.807,07/17/2024 22:03:55
0.7885,26.801,07/17/2024 22:04:55
0.7883,26.795,07/17/2024 22:05:55
0.7885,26.789,07/17/2024 22:06:55
0.7885,26.783,07/17/2024 22:07:55
0.7885,26.776,07/17/2024 22:08:55
0.7885,26.77,07/17/2024 22:09:55
0.7885,26.764,07/17/2024 22:10:55
0.7883,26.758,07/17/2024 22:11:55
0.7885,26.754,07/17/2024 22:12:55
0.7885,26.747,07/17/2024 22:13:55
0.7883,26.741,07/17/2024 22:14:55
0.7885,26.735,07/17/2024 22:15:55
0.7885,26.729,07/17/2024 22:16:55
0.7885,26.723,07/17/2024 22:17:55
0.7885,26.717,07/17/2024 22:18:55
0.7913,26.718,07/17/2024 22:19:55
0.7885,26.706,07/17/2024 22:20:55
0.7885,26.7,07/17/2024 22:21:55
0.7883,26.694,07/17/2024 22:22:55
0.7883,26.688,07/17/2024 22:23:55
0.7883,26.682,07/17/2024 22:24:55
0.7883,26.676,07/17/2024 22:25:55
0.7885,26.669,07/17/2024 22:26:55
0.7885,26.663,07/17/2024 22:27:55
0.7885,26.657,07/17/2024 22:28:55
0.7883,26.653,07/17/2024 22:29:55
0.7885,26.646,07/17/2024 22:30:55
0.7885,26.64,07/17/2024 22:31:55
0.7883,26.634,07/17/2024 22:32:55
0.7883,26.628,07/17/2024 22:33:55
0.7883,26.622,07/17/2024 22:34:55
0.7883,26.617,07/17/2024 22:35:55
0.7883,26.611,07/17/2024 22:36:55
0.7885,26.605,07/17/2024 22:37:55
0.7883,26.599,07/17/2024 22:38:55
0.7885,26.593,07/17/2024 22:39:55
0.7883,26.587,07/17/2024 22:40:55
0.7883,26.581,07/17/2024 22:41:55
0.7885,26.575,07/17/2024 22:42:55
0.7885,26.569,07/17/2024 22:43:55
0.7883,26.562,07/17/2024 22:44:55
0.7885,26.556,07/17/2024 22:45:55
0.7883,26.55,07/17/2024 22:46:55
0.7885,26.546,07/17/2024 22:47:55
0.7885,26.539,07/17/2024 22:48:55
0.7885,26.533,07/17/2024 22:49:55
0.7883,26.527,07/17/2024 22:50:55
0.7883,26.521,07/17/2024 22:51:55
0.7883,26.515,07/17/2024 22:52:55
0.7885,26.509,07/17/2024 22:53:55
0.7885,26.503,07/17/2024 22:54:55
0.7883,26.497,07/17/2024 22:55:55
0.7883,26.491,07/17/2024 22:56:55
0.7883,26.485,07/17/2024 22:57:55
0.7883,26.48,07/17/2024 22:58:55
0.7885,26.474,07/17/2024 22:59:55
0.7885,26.468,07/17/2024 23:00:55
0.7883,26.462,07/17/2024 23:01:55
0.7883,26.456,07/17/2024 23:02:55
0.7885,26.449,07/17/2024 23:03:55
0.7883,26.443,07/17/2024 23:04:55
0.7885,26.437,07/17/2024 23:05:55
0.7885,26.431,07/17/2024 23:06:55
0.7883,26.426,07/17/2024 23:07:55
0.7883,26.42,07/17/2024 23:08:55
0.7885,26.414,07/17/2024 23:09:55
0.7883,26.408,07/17/2024 23:10:55
0.7883,26.402,07/17/2024 23:11:55
0.7885,26.396,07/17/2024 23:12:55
0.7883,26.391,07/17/2024 23:13:55
0.7883,26.385,07/17/2024 23:14:55
0.7883,26.379,07/17/2024 23:15:55
0.7883,26.373,07/17/2024 23:16:55
0.7883,26.367,07/17/2024 23:17:55
0.7883,26.362,07/17/2024 23:18:55
0.7885,26.356,07/17/2024 23:19:55
0.7885,26.35,07/17/2024 23:20:55
0.7885,26.344,07/17/2024 23:21:55
0.7883,26.338,07/17/2024 23:22:55
0.7885,26.332,07/17/2024 23:23:55
0.7883,26.327,07/17/2024 23:24:55
0.7883,26.321,07/17/2024 23:25:55
0.7883,26.315,07/17/2024 23:26:55
0.7883,26.309,07/17/2024 23:27:55
0.7883,26.303,07/17/2024 23:28:55
0.7883,26.298,07/17/2024 23:29:55
0.7883,26.292,07/17/2024 23:30:55
0.7883,26.286,07/17/2024 23:31:55
0.7885,26.28,07/17/2024 23:32:55
0.7883,26.274,07/17/2024 23:33:55
0.7885,26.269,07/17/2024 23:34:55
0.7883,26.263,07/17/2024 23:35:55
0.7883,26.257,07/17/2024 23:36:55
0.7883,26.251,07/17/2024 23:37:55
0.7883,26.245,07/17/2024 23:38:55
0.7883,26.24,07/17/2024 23:39:55
0.7883,26.234,07/17/2024 23:40:55
0.7883,26.228,07/17/2024 23:41:55
0.7885,26.222,07/17/2024 23:42:55
0.7883,26.216,07/17/2024 23:43:55
0.7883,26.211,07/17/2024 23:44:55
0.7885,26.205,07/17/2024 23:45:55
0.7883,26.199,07/17/2024 23:46:55
0.7885,26.193,07/17/2024 23:47:55
0.7883,26.189,07/17/2024 23:48:55
0.7883,26.182,07/17/2024 23:49:55
0.7883,26.176,07/17/2024 23:50:55
0.7883,26.172,07/17/2024 23:51:55
0.7885,26.166,07/17/2024 23:52:55
0.7885,26.16,07/17/2024 23:53:55
0.7885,26.153,07/17/2024 23:54:55
0.7885,26.149,07/17/2024 23:55:55
0.7883,26.143,07/17/2024 23:56:55
0.7885,26.137,07/17/2024 23:57:55
0.7885,26.132,07/17/2024 23:58:55
0.7885,26.126,07/17/2024 23:59:55
0.7885,26.12,07/18/2024 00:00:55
0.7885,26.115,07/18/2024 00:01:55
0.7885,26.109,07/18/2024 00:02:55
0.7885,26.103,07/18/2024 00:03:55
0.7885,26.099,07/18/2024 00:04:55
0.7885,26.093,07/18/2024 00:05:55
0.7885,26.086,07/18/2024 00:06:55
0.7883,26.082,07/18/2024 00:07:55
0.7885,26.076,07/18/2024 00:08:55
0.7885,26.071,07/18/2024 00:09:55
0.7883,26.065,07/18/2024 00:10:55
0.7885,26.059,07/18/2024 00:11:55
0.7885,26.054,07/18/2024 00:12:55
0.7885,26.048,07/18/2024 00:13:55
0.7883,26.042,07/18/2024 00:14:55
0.7883,26.038,07/18/2024 00:15:55
0.7885,26.032,07/18/2024 00:16:55
0.7883,26.027,07/18/2024 00:17:55
0.7883,26.021,07/18/2024 00:18:55
0.7885,26.015,07/18/2024 00:19:55
0.7883,26.01,07/18/2024 00:20:55
0.7883,26.004,07/18/2024 00:21:55
0.7883,25.998,07/18/2024 00:22:55
0.7885,25.994,07/18/2024 00:23:55
0.7883,25.987,07/18/2024 00:24:55
0.7883,25.983,07/18/2024 00:25:55
0.7885,25.977,07/18/2024 00:26:55
0.7885,25.971,07/18/2024 00:27:55
0.7885,25.966,07/18/2024 00:28:55
0.7885,25.96,07/18/2024 00:29:55
0.7883,25.956,07/18/2024 00:30:55
0.7883,25.949,07/18/2024 00:31:55
0.7883,25.943,07/18/2024 00:32:55
0.7885,25.939,07/18/2024 00:33:55
0.7885,25.933,07/18/2024 00:34:55
0.7883,25.928,07/18/2024 00:35:55
0.7883,25.922,07/18/2024 00:36:55
0.7885,25.916,07/18/2024 00:37:55
0.7885,25.911,07/18/2024 00:38:55
0.7883,25.905,07/18/2024 00:39:55
0.7885,25.901,07/18/2024 00:40:55
0.7885,25.895,07/18/2024 00:41:55
0.7883,25.889,07/18/2024 00:42:55
0.7883,25.884,07/18/2024 00:43:55
0.7885,25.878,07/18/2024 00:44:55
0.7883,25.873,07/18/2024 00:45:55
0.7883,25.867,07/18/2024 00:46:55
0.7883,25.861,07/18/2024 00:47:55
0.7885,25.857,07/18/2024 00:48:55
0.7885,25.851,07/18/2024 00:49:55
0.7885,25.846,07/18/2024 00:50:55
0.7885,25.84,07/18/2024 00:51:55
0.7885,25.834,07/18/2024 00:52:55
0.7885,25.829,07/18/2024 00:53:55
0.7885,25.823,07/18/2024 00:54:55
0.7885,25.819,07/18/2024 00:55:55
0.7885,25.813,07/18/2024 00:56:55
0.7883,25.806,07/18/2024 00:57:55
0.7885,25.802,07/18/2024 00:58:55
0.7883,25.796,07/18/2024 00:59:55
0.7885,25.79,07/18/2024 01:00:55
0.7883,25.785,07/18/2024 01:01:55
0.7885,25.779,07/18/2024 01:02:55
0.7883,25.775,07/18/2024 01:03:55
0.7885,25.768,07/18/2024 01:04:55
0.7885,25.762,07/18/2024 01:05:55
0.7885,25.758,07/18/2024 01:06:55
0.7885,25.752,07/18/2024 01:07:55
0.7883,25.746,07/18/2024 01:08:55
0.7885,25.741,07/18/2024 01:09:55
0.7885,25.735,07/18/2024 01:10:55
0.7885,25.729,07/18/2024 01:11:55
0.7885,25.724,07/18/2024 01:12:55
0.7885,25.718,07/18/2024 01:13:55
0.7885,25.714,07/18/2024 01:14:55
0.7885,25.708,07/18/2024 01:15:55
0.7885,25.702,07/18/2024 01:16:55
0.7885,25.697,07/18/2024 01:17:55
0.7885,25.691,07/18/2024 01:18:55
0.7885,25.685,07/18/2024 01:19:55
0.7885,25.68,07/18/2024 01:20:54
0.7885,25.674,07/18/2024 01:21:54
0.7885,25.67,07/18/2024 01:22:54
0.7885,25.664,07/18/2024 01:23:54
0.7883,25.658,07/18/2024 01:24:54
0.7885,25.653,07/18/2024 01:25:54
0.7883,25.647,07/18/2024 01:26:54
0.7885,25.641,07/18/2024 01:27:54
0.7885,25.636,07/18/2024 01:28:54
0.7885,25.63,07/18/2024 01:29:54
0.7885,25.626,07/18/2024 01:30:54
0.7885,25.62,07/18/2024 01:31:54
0.7883,25.615,07/18/2024 01:32:54
0.7885,25.609,07/18/2024 01:33:54
0.7885,25.604,07/18/2024 01:34:54
0.7885,25.598,07/18/2024 01:35:54
0.7885,25.592,07/18/2024 01:36:54
0.7885,25.588,07/18/2024 01:37:54
0.7883,25.582,07/18/2024 01:38:54
0.7883,25.577,07/18/2024 01:39:54
0.7885,25.571,07/18/2024 01:40:54
0.7883,25.566,07/18/2024 01:41:54
0.7885,25.56,07/18/2024 01:42:54
0.7885,25.556,07/18/2024 01:43:54
0.7885,25.55,07/18/2024 01:44:54
0.7885,25.545,07/18/2024 01:45:54
0.7883,25.539,07/18/2024 01:46:54
0.7885,25.535,07/18/2024 01:47:54
0.7883,25.528,07/18/2024 01:48:54
0.7883,25.524,07/18/2024 01:49:54
0.7883,25.518,07/18/2024 01:50:54
0.7883,25.513,07/18/2024 01:51:54
0.7883,25.507,07/18/2024 01:52:54
0.7883,25.503,07/18/2024 01:53:54
0.7883,25.497,07/18/2024 01:54:54
0.7883,25.492,07/18/2024 01:55:54
0.7885,25.486,07/18/2024 01:56:54
0.7883,25.481,07/18/2024 01:57:54
0.7885,25.475,07/18/2024 01:58:54
0.7885,25.471,07/18/2024 01:59:54
0.7885,25.465,07/18/2024 02:00:54
0.7883,25.46,07/18/2024 02:01:54
0.7885,25.454,07/18/2024 02:02:54
0.7883,25.45,07/18/2024 02:03:54
0.7885,25.445,07/18/2024 02:04:54
0.7883,25.439,07/18/2024 02:05:54
0.7883,25.434,07/18/2024 02:06:54
0.7885,25.428,07/18/2024 02:07:54
0.7885,25.424,07/18/2024 02:08:54
0.7883,25.418,07/18/2024 02:09:54
0.7885,25.413,07/18/2024 02:10:54
0.7883,25.409,07/18/2024 02:11:54
0.7885,25.403,07/18/2024 02:12:54
0.7885,25.398,07/18/2024 02:13:54
0.7885,25.392,07/18/2024 02:14:54
0.7883,25.387,07/18/2024 02:15:54
0.7883,25.383,07/18/2024 02:16:54
0.7885,25.377,07/18/2024 02:17:54
0.7885,25.372,07/18/2024 02:18:54
0.7883,25.368,07/18/2024 02:19:54
0.7885,25.363,07/18/2024 02:20:54
0.7885,25.359,07/18/2024 02:21:54
0.7885,25.354,07/18/2024 02:22:54
0.7885,25.348,07/18/2024 02:23:54
0.7885,25.343,07/18/2024 02:24:54
0.7885,25.339,07/18/2024 02:25:54
0.7885,25.334,07/18/2024 02:26:54
0.7885,25.331,07/18/2024 02:27:54
0.7885,25.327,07/18/2024 02:28:54
0.7883,25.324,07/18/2024 02:29:54
0.7885,25.321,07/18/2024 02:30:54
0.7885,25.319,07/18/2024 02:31:54
0.7883,25.316,07/18/2024 02:32:54
0.7885,25.315,07/18/2024 02:33:54
0.7885,25.313,07/18/2024 02:34:54
0.7885,25.312,07/18/2024 02:35:54
0.7883,25.308,07/18/2024 02:36:54
0.7885,25.307,07/18/2024 02:37:54
0.7885,25.305,07/18/2024 02:38:54
0.7883,25.304,07/18/2024 02:39:54
0.7885,25.302,07/18/2024 02:40:54
0.7883,25.301,07/18/2024 02:41:54
0.7883,25.299,07/18/2024 02:42:54
0.7883,25.298,07/18/2024 02:43:54
0.7885,25.296,07/18/2024 02:44:54
0.7883,25.295,07/18/2024 02:45:54
0.7885,25.293,07/18/2024 02:46:54
0.7885,25.292,07/18/2024 02:47:54
0.7885,25.289,07/18/2024 02:48:54
0.7885,25.287,07/18/2024 02:49:54
0.7883,25.286,07/18/2024 02:50:54
0.7883,25.283,07/18/2024 02:51:54
0.7883,25.281,07/18/2024 02:52:54
0.7885,25.28,07/18/2024 02:53:54
0.7885,25.277,07/18/2024 02:54:54
0.7885,25.275,07/18/2024 02:55:54
0.7885,25.272,07/18/2024 02:56:54
0.7883,25.271,07/18/2024 02:57:54
0.7883,25.268,07/18/2024 02:58:54
0.7885,25.265,07/18/2024 02:59:54
0.7885,25.263,07/18/2024 03:00:54
0.7885,25.26,07/18/2024 03:01:54
0.7885,25.257,07/18/2024 03:02:54
0.7885,25.254,07/18/2024 03:03:54
0.7883,25.252,07/18/2024 03:04:54
0.7885,25.249,07/18/2024 03:05:54
0.7885,25.246,07/18/2024 03:06:54
0.7883,25.243,07/18/2024 03:07:54
0.7883,25.24,07/18/2024 03:08:54
0.7885,25.237,07/18/2024 03:09:54
0.7885,25.236,07/18/2024 03:10:54
0.7885,25.233,07/18/2024 03:11:54
0.7885,25.23,07/18/2024 03:12:54
0.7885,25.227,07/18/2024 03:13:54
0.7885,25.224,07/18/2024 03:14:54
0.7885,25.221,07/18/2024 03:15:54
0.7885,25.218,07/18/2024 03:16:54
0.7885,25.215,07/18/2024 03:17:54
0.7885,25.212,07/18/2024 03:18:54
0.7885,25.208,07/18/2024 03:19:54
0.7885,25.205,07/18/2024 03:20:54
0.7885,25.202,07/18/2024 03:21:54
0.7885,25.199,07/18/2024 03:22:54
0.7885,25.198,07/18/2024 03:23:54
0.7885,25.195,07/18/2024 03:24:54
0.7885,25.192,07/18/2024 03:25:54
0.7885,25.189,07/18/2024 03:26:54
0.7885,25.186,07/18/2024 03:27:54
0.7885,25.183,07/18/2024 03:28:54
0.7885,25.18,07/18/2024 03:29:54
0.7885,25.178,07/18/2024 03:30:54
0.7885,25.175,07/18/2024 03:31:54
0.7885,25.172,07/18/2024 03:32:54
0.7885,25.169,07/18/2024 03:33:54
0.7885,25.166,07/18/2024 03:34:54
0.7885,25.165,07/18/2024 03:35:54
0.7885,25.162,07/18/2024 03:36:54
0.7885,25.158,07/18/2024 03:37:54
0.7885,25.157,07/18/2024 03:38:54
0.7885,25.154,07/18/2024 03:39:54
0.7885,25.151,07/18/2024 03:40:54
0.7885,25.149,07/18/2024 03:41:54
0.7885,25.146,07/18/2024 03:42:54
0.7885,25.143,07/18/2024 03:43:54
0.7885,25.142,07/18/2024 03:44:54
0.7885,25.139,07/18/2024 03:45:54
0.7885,25.136,07/18/2024 03:46:54
0.7885,25.133,07/18/2024 03:47:54
0.7885,25.131,07/18/2024 03:48:54
0.7885,25.128,07/18/2024 03:49:54
0.7885,25.125,07/18/2024 03:50:54
0.7885,25.122,07/18/2024 03:51:54
0.7885,25.119,07/18/2024 03:52:54
0.7885,25.116,07/18/2024 03:53:54
0.7885,25.113,07/18/2024 03:54:54
0.7885,25.112,07/18/2024 03:55:54
0.7885,25.109,07/18/2024 03:56:54
0.7885,25.105,07/18/2024 03:57:54
0.7885,25.102,07/18/2024 03:58:54
0.7885,25.099,07/18/2024 03:59:54
0.7885,25.096,07/18/2024 04:00:54
0.7885,25.095,07/18/2024 04:01:54
0.7885,25.092,07/18/2024 04:02:54
0.7885,25.089,07/18/2024 04:03:54
0.7885,25.086,07/18/2024 04:04:54
0.7885,25.083,07/18/2024 04:05:54
0.7885,25.081,07/18/2024 04:06:54
0.7885,25.078,07/18/2024 04:07:54
0.7885,25.075,07/18/2024 04:08:54
0.7885,25.072,07/18/2024 04:09:54
0.7885,25.071,07/18/2024 04:10:54
0.7885,25.068,07/18/2024 04:11:54
0.7885,25.065,07/18/2024 04:12:54
0.7885,25.062,07/18/2024 04:13:54
0.7885,25.06,07/18/2024 04:14:54
0.7885,25.057,07/18/2024 04:15:54
0.7885,25.054,07/18/2024 04:16:54
0.7885,25.052,07/18/2024 04:17:54
0.7885,25.049,07/18/2024 04:18:54
0.7885,25.048,07/18/2024 04:19:54
0.7885,25.045,07/18/2024 04:20:54
0.7885,25.043,07/18/2024 04:21:54
0.7885,25.04,07/18/2024 04:22:54
0.7885,25.039,07/18/2024 04:23:54
0.7885,25.036,07/18/2024 04:24:54
0.7885,25.034,07/18/2024 04:25:54
0.7885,25.031,07/18/2024 04:26:54
0.7885,25.03,07/18/2024 04:27:54
0.7885,25.028,07/18/2024 04:28:54
0.7885,25.025,07/18/2024 04:29:54
0.7885,25.024,07/18/2024 04:30:54
0.7885,25.022,07/18/2024 04:31:54
0.7885,25.021,07/18/2024 04:32:54
0.7885,25.019,07/18/2024 04:33:54
0.7885,25.016,07/18/2024 04:34:54
0.7885,25.015,07/18/2024 04:35:54
0.7885,25.013,07/18/2024 04:36:54
0.7885,25.012,07/18/2024 04:37:54
0.7885,25.01,07/18/2024 04:38:54
0.7885,25.009,07/18/2024 04:39:54
0.7885,25.007,07/18/2024 04:40:54
0.7885,25.006,07/18/2024 04:41:54
0.7885,25.004,07/18/2024 04:42:54
0.7885,25.003,07/18/2024 04:43:54
0.7885,25.001,07/18/2024 04:44:54
0.7885,25,07/18/2024 04:45:54
0.7885,25,07/18/2024 04:46:54
0.7885,24.998,07/18/2024 04:47:54
0.7885,24.996,07/18/2024 04:48:54
0.7885,24.995,07/18/2024 04:49:54
0.7885,24.995,07/18/2024 04:50:54
0.7885,24.993,07/18/2024 04:51:54
0.7885,24.992,07/18/2024 04:52:54
0.7885,24.992,07/18/2024 04:53:54
0.7885,24.99,07/18/2024 04:54:54
0.7885,24.99,07/18/2024 04:55:54
0.7883,24.989,07/18/2024 04:56:54
0.7885,24.989,07/18/2024 04:57:54
0.7885,24.987,07/18/2024 04:58:54
0.7885,24.987,07/18/2024 04:59:54
0.7885,24.987,07/18/2024 05:00:54
0.7885,24.986,07/18/2024 05:01:54
0.7885,24.986,07/18/2024 05:02:54
0.7885,24.986,07/18/2024 05:03:54
0.7885,24.986,07/18/2024 05:04:54
0.7885,24.986,07/18/2024 05:05:54
0.7885,24.986,07/18/2024 05:06:54
0.7885,24.986,07/18/2024 05:07:54
0.7885,24.986,07/18/2024 05:08:54
0.7885,24.986,07/18/2024 05:09:54
0.7885,24.986,07/18/2024 05:10:54
0.7885,24.986,07/18/2024 05:11:54
0.7885,24.987,07/18/2024 05:12:54
0.7885,24.987,07/18/2024 05:13:54
0.7885,24.987,07/18/2024 05:14:54
0.7885,24.989,07/18/2024 05:15:54
0.7885,24.989,07/18/2024 05:16:54
0.7885,24.99,07/18/2024 05:17:54
0.7885,24.99,07/18/2024 05:18:54
0.7885,24.992,07/18/2024 05:19:54
0.7885,24.992,07/18/2024 05:20:54
0.7885,24.993,07/18/2024 05:21:54
0.7885,24.995,07/18/2024 05:22:54
0.7885,24.995,07/18/2024 05:23:54
0.7885,24.996,07/18/2024 05:24:54
0.7885,24.998,07/18/2024 05:25:54
0.7885,25,07/18/2024 05:26:54
0.7885,25.001,07/18/2024 05:27:54
0.7885,25.003,07/18/2024 05:28:54
0.7885,25.004,07/18/2024 05:29:54
0.7885,25.006,07/18/2024 05:30:54
0.7885,25.007,07/18/2024 05:31:54
0.7885,25.009,07/18/2024 05:32:54
0.7885,25.01,07/18/2024 05:33:54
0.7885,25.012,07/18/2024 05:34:54
0.7885,25.013,07/18/2024 05:35:54
0.7885,25.016,07/18/2024 05:36:54
0.7885,25.018,07/18/2024 05:37:54
0.7885,25.019,07/18/2024 05:38:54
0.7885,25.022,07/18/2024 05:39:54
0.7885,25.024,07/18/2024 05:40:54
0.7885,25.027,07/18/2024 05:41:54
0.7885,25.028,07/18/2024 05:42:54
0.7885,25.03,07/18/2024 05:43:54
0.7885,25.033,07/18/2024 05:44:54
0.7885,25.036,07/18/2024 05:45:54
0.7885,25.037,07/18/2024 05:46:54
0.7885,25.04,07/18/2024 05:47:54
0.7885,25.043,07/18/2024 05:48:54
0.7885,25.046,07/18/2024 05:49:54
0.7883,25.048,07/18/2024 05:50:54
0.7885,25.051,07/18/2024 05:51:54
0.7885,25.054,07/18/2024 05:52:54
0.7883,25.057,07/18/2024 05:53:54
0.7885,25.06,07/18/2024 05:54:54
0.7885,25.063,07/18/2024 05:55:54
0.7885,25.066,07/18/2024 05:56:54
0.7885,25.069,07/18/2024 05:57:54
0.7885,25.072,07/18/2024 05:58:54
0.7885,25.075,07/18/2024 05:59:54
0.7885,25.078,07/18/2024 06:00:54
0.7883,25.083,07/18/2024 06:01:54
0.7885,25.086,07/18/2024 06:02:54
0.7885,25.089,07/18/2024 06:03:54
0.7885,25.092,07/18/2024 06:04:54
0.7885,25.096,07/18/2024 06:05:54
0.7885,25.099,07/18/2024 06:06:54
0.7885,25.104,07/18/2024 06:07:54
0.7885,25.107,07/18/2024 06:08:54
0.7885,25.112,07/18/2024 06:09:54
0.7885,25.116,07/18/2024 06:10:54
0.7885,25.119,07/18/2024 06:11:54
0.7885,25.124,07/18/2024 06:12:54
0.7885,25.128,07/18/2024 06:13:54
0.7885,25.133,07/18/2024 06:14:54
0.7885,25.137,07/18/2024 06:15:54
0.7883,25.142,07/18/2024 06:16:54
0.7885,25.146,07/18/2024 06:17:54
0.7885,25.151,07/18/2024 06:18:54
0.7885,25.155,07/18/2024 06:19:54
0.7885,25.16,07/18/2024 06:20:54
0.7885,25.166,07/18/2024 06:21:54
0.7885,25.171,07/18/2024 06:22:54
0.7885,25.175,07/18/2024 06:23:54
0.7885,25.181,07/18/2024 06:24:54
0.7885,25.186,07/18/2024 06:25:54
0.7885,25.192,07/18/2024 06:26:54
0.7885,25.196,07/18/2024 06:27:54
0.7885,25.202,07/18/2024 06:28:54
0.7885,25.207,07/18/2024 06:29:54
0.7885,25.213,07/18/2024 06:30:54
0.7885,25.219,07/18/2024 06:31:54
0.7885,25.224,07/18/2024 06:32:54
0.7885,25.23,07/18/2024 06:33:54
0.7885,25.236,07/18/2024 06:34:54
0.7885,25.242,07/18/2024 06:35:54
0.7885,25.248,07/18/2024 06:36:54
0.7885,25.254,07/18/2024 06:37:54
0.7885,25.26,07/18/2024 06:38:54
0.7885,25.266,07/18/2024 06:39:54
0.7885,25.272,07/18/2024 06:40:54
0.7885,25.278,07/18/2024 06:41:54
0.7885,25.284,07/18/2024 06:42:54
0.7885,25.29,07/18/2024 06:43:54
0.7885,25.298,07/18/2024 06:44:54
0.7885,25.304,07/18/2024 06:45:54
0.7885,25.31,07/18/2024 06:46:54
0.7885,25.318,07/18/2024 06:47:54
0.7885,25.324,07/18/2024 06:48:54
0.7885,25.331,07/18/2024 06:49:54
0.7885,25.337,07/18/2024 06:50:54
0.7885,25.345,07/18/2024 06:51:54
0.7885,25.352,07/18/2024 06:52:54
0.7885,25.359,07/18/2024 06:53:54
0.7885,25.366,07/18/2024 06:54:54
0.7885,25.374,07/18/2024 06:55:54
0.7885,25.381,07/18/2024 06:56:54
0.7885,25.389,07/18/2024 06:57:54
0.7885,25.396,07/18/2024 06:58:54
0.7885,25.404,07/18/2024 06:59:54
0.7885,25.412,07/18/2024 07:00:54
0.7885,25.421,07/18/2024 07:01:54
0.7885,25.428,07/18/2024 07:02:54
0.7885,25.436,07/18/2024 07:03:54
0.7885,25.445,07/18/2024 07:04:54
0.7885,25.453,07/18/2024 07:05:54
0.7885,25.462,07/18/2024 07:06:54
0.7885,25.469,07/18/2024 07:07:54
0.7885,25.478,07/18/2024 07:08:54
0.7885,25.486,07/18/2024 07:09:54
0.7885,25.495,07/18/2024 07:10:54
0.7885,25.504,07/18/2024 07:11:54
0.7885,25.513,07/18/2024 07:12:54
0.7883,25.521,07/18/2024 07:13:54
0.7885,25.53,07/18/2024 07:14:54
0.7885,25.539,07/18/2024 07:15:54
0.7885,25.548,07/18/2024 07:16:54
0.7885,25.557,07/18/2024 07:17:54
0.7885,25.566,07/18/2024 07:18:54
0.7885,25.577,07/18/2024 07:19:54
0.7885,25.586,07/18/2024 07:20:54
0.7885,25.595,07/18/2024 07:21:54
0.7885,25.604,07/18/2024 07:22:54
0.7885,25.615,07/18/2024 07:23:54
0.7885,25.624,07/18/2024 07:24:54
0.7885,25.635,07/18/2024 07:25:54
0.7885,25.644,07/18/2024 07:26:54
0.7885,25.654,07/18/2024 07:27:54
0.7885,25.664,07/18/2024 07:28:54
0.7885,25.674,07/18/2024 07:29:54
0.7885,25.683,07/18/2024 07:30:54
0.7885,25.694,07/18/2024 07:31:54
0.7885,25.705,07/18/2024 07:32:54
0.7885,25.715,07/18/2024 07:33:54
0.7885,25.724,07/18/2024 07:34:54
0.7885,25.735,07/18/2024 07:35:54
0.7885,25.746,07/18/2024 07:36:54
0.7885,25.756,07/18/2024 07:37:54
0.7885,25.767,07/18/2024 07:38:54
0.7885,25.778,07/18/2024 07:39:54
0.7885,25.788,07/18/2024 07:40:54
0.7885,25.799,07/18/2024 07:41:54
0.7885,25.81,07/18/2024 07:42:54
0.7885,25.822,07/18/2024 07:43:54
0.7885,25.832,07/18/2024 07:44:54
0.7885,25.843,07/18/2024 07:45:54
0.7885,25.854,07/18/2024 07:46:54
0.7885,25.866,07/18/2024 07:47:54
0.7885,25.876,07/18/2024 07:48:54
0.7885,25.887,07/18/2024 07:49:54
0.7885,25.899,07/18/2024 07:50:54
0.7885,25.91,07/18/2024 07:51:54
0.7885,25.922,07/18/2024 07:52:54
0.7885,25.934,07/18/2024 07:53:54
0.7885,25.945,07/18/2024 07:54:54
0.7885,25.957,07/18/2024 07:55:54
0.7885,25.969,07/18/2024 07:56:54
0.7885,25.98,07/18/2024 07:57:54
0.7885,25.992,07/18/2024 07:58:54
0.7885,26.004,07/18/2024 07:59:54
0.7885,26.016,07/18/2024 08:00:54
0.7885,26.029,07/18/2024 08:01:54
0.7885,26.039,07/18/2024 08:02:54
0.7885,26.051,07/18/2024 08:03:54
0.7885,26.064,07/18/2024 08:04:54
0.7885,26.077,07/18/2024 08:05:54
0.7885,26.09,07/18/2024 08:06:54
0.7885,26.102,07/18/2024 08:07:54
0.7885,26.114,07/18/2024 08:08:54
0.7885,26.126,07/18/2024 08:09:54
0.7883,26.138,07/18/2024 08:10:54
0.7885,26.152,07/18/2024 08:11:54
0.7885,26.164,07/18/2024 08:12:54
0.7885,26.176,07/18/2024 08:13:54
0.7885,26.189,07/18/2024 08:14:54
0.7885,26.202,07/18/2024 08:15:54
0.7885,26.214,07/18/2024 08:16:54
0.7885,26.228,07/18/2024 08:17:54
0.7885,26.24,07/18/2024 08:18:54
0.7885,26.254,07/18/2024 08:19:54
0.7885,26.266,07/18/2024 08:20:54
0.7885,26.28,07/18/2024 08:21:54
0.7885,26.292,07/18/2024 08:22:54
0.7885,26.306,07/18/2024 08:23:54
0.7885,26.32,07/18/2024 08:24:54
0.7885,26.333,07/18/2024 08:25:54
0.7885,26.347,07/18/2024 08:26:54
0.7885,26.361,07/18/2024 08:27:54
0.7885,26.373,07/18/2024 08:28:54
0.7885,26.387,07/18/2024 08:29:54
0.7885,26.401,07/18/2024 08:30:54
0.7885,26.414,07/18/2024 08:31:54
0.7883,26.428,07/18/2024 08:32:54
0.7885,26.443,07/18/2024 08:33:54
0.7885,26.457,07/18/2024 08:34:54
0.7883,26.471,07/18/2024 08:35:54
0.7885,26.485,07/18/2024 08:36:54
0.7885,26.498,07/18/2024 08:37:54
0.7885,26.512,07/18/2024 08:38:54
0.7885,26.527,07/18/2024 08:39:54
0.7885,26.541,07/18/2024 08:40:54
0.7885,26.555,07/18/2024 08:41:54
0.7885,26.569,07/18/2024 08:42:54
0.7885,26.582,07/18/2024 08:43:54
0.7885,26.596,07/18/2024 08:44:54
0.7883,26.611,07/18/2024 08:45:54
0.7885,26.625,07/18/2024 08:46:54
0.7885,26.639,07/18/2024 08:47:54
0.7885,26.654,07/18/2024 08:48:54
0.7885,26.668,07/18/2024 08:49:54
0.7885,26.682,07/18/2024 08:50:54
0.7883,26.697,07/18/2024 08:51:54
0.7885,26.711,07/18/2024 08:52:54
0.7883,26.726,07/18/2024 08:53:54
0.7885,26.74,07/18/2024 08:54:54
0.7885,26.754,07/18/2024 08:55:54
0.7885,26.767,07/18/2024 08:56:54
0.7885,26.783,07/18/2024 08:57:54
0.7885,26.796,07/18/2024 08:58:54
0.7885,26.81,07/18/2024 08:59:54
0.7883,26.825,07/18/2024 09:00:54
0.7885,26.839,07/18/2024 09:01:54
0.7885,26.853,07/18/2024 09:02:54
0.7883,26.868,07/18/2024 09:03:54
0.7885,26.882,07/18/2024 09:04:54
0.7885,26.896,07/18/2024 09:05:54
0.7883,26.911,07/18/2024 09:06:54
0.7885,26.925,07/18/2024 09:07:54
0.7885,26.939,07/18/2024 09:08:54
0.7885,26.954,07/18/2024 09:09:54
0.7885,26.968,07/18/2024 09:10:54
0.7885,26.983,07/18/2024 09:11:54
0.7885,26.997,07/18/2024 09:12:54
0.7885,27.011,07/18/2024 09:13:54
0.7885,27.026,07/18/2024 09:14:54
0.7885,27.04,07/18/2024 09:15:54
0.7885,27.055,07/18/2024 09:16:54
0.7885,27.069,07/18/2024 09:17:54
0.7885,27.083,07/18/2024 09:18:54
0.7885,27.098,07/18/2024 09:19:54
0.7885,27.112,07/18/2024 09:20:54
0.7885,27.126,07/18/2024 09:21:54
0.7885,27.141,07/18/2024 09:22:54
0.7883,27.155,07/18/2024 09:23:54
0.7885,27.17,07/18/2024 09:24:54
0.7885,27.184,07/18/2024 09:25:54
0.7885,27.199,07/18/2024 09:26:54
0.7885,27.213,07/18/2024 09:27:54
0.7885,27.227,07/18/2024 09:28:54
0.7883,27.242,07/18/2024 09:29:54
0.7885,27.256,07/18/2024 09:30:54
0.7885,27.272,07/18/2024 09:31:54
0.7885,27.285,07/18/2024 09:32:54
0.7885,27.301,07/18/2024 09:33:54
0.7883,27.315,07/18/2024 09:34:54
0.7885,27.33,07/18/2024 09:35:54
0.7883,27.344,07/18/2024 09:36:54
0.7885,27.359,07/18/2024 09:37:54
0.7885,27.374,07/18/2024 09:38:54
0.7885,27.388,07/18/2024 09:39:54
0.7885,27.404,07/18/2024 09:40:54
0.7885,27.418,07/18/2024 09:41:54
0.7885,27.433,07/18/2024 09:42:54
0.7883,27.447,07/18/2024 09:43:54
0.7885,27.462,07/18/2024 09:44:54
0.7885,27.476,07/18/2024 09:45:54
0.7885,27.49,07/18/2024 09:46:54
0.7885,27.505,07/18/2024 09:47:54
0.7885,27.519,07/18/2024 09:48:54
0.7883,27.533,07/18/2024 09:49:54
0.7885,27.548,07/18/2024 09:50:54
0.7883,27.562,07/18/2024 09:51:54
0.7883,27.576,07/18/2024 09:52:54
0.7885,27.591,07/18/2024 09:53:54
0.7885,27.605,07/18/2024 09:54:54
0.7885,27.619,07/18/2024 09:55:54
0.7885,27.634,07/18/2024 09:56:54
0.7885,27.648,07/18/2024 09:57:54
0.7885,27.662,07/18/2024 09:58:54
0.7883,27.678,07/18/2024 09:59:54
0.7883,27.691,07/18/2024 10:00:54
0.7885,27.707,07/18/2024 10:01:54
0.7883,27.721,07/18/2024 10:02:54
0.7885,27.735,07/18/2024 10:03:54
0.7885,27.75,07/18/2024 10:04:54
0.7885,27.764,07/18/2024 10:05:54
0.7885,27.778,07/18/2024 10:06:54
0.7883,27.792,07/18/2024 10:07:54
0.7885,27.805,07/18/2024 10:08:54
0.7885,27.821,07/18/2024 10:09:54
0.7885,27.835,07/18/2024 10:10:54
0.7883,27.849,07/18/2024 10:11:54
0.7885,27.862,07/18/2024 10:12:54
0.7883,27.876,07/18/2024 10:13:54
0.7885,27.89,07/18/2024 10:14:54
0.7913,27.912,07/18/2024 10:15:54
0.7883,27.918,07/18/2024 10:16:54
0.7885,27.932,07/18/2024 10:17:54
0.7885,27.946,07/18/2024 10:18:54
0.7883,27.96,07/18/2024 10:19:54
0.7885,27.974,07/18/2024 10:20:54
0.7885,27.987,07/18/2024 10:21:54
0.7885,28.001,07/18/2024 10:22:54
0.7885,28.015,07/18/2024 10:23:54
0.7885,28.029,07/18/2024 10:24:54
0.7885,28.043,07/18/2024 10:25:54
0.7885,28.057,07/18/2024 10:26:54
0.7885,28.071,07/18/2024 10:27:54
0.7885,28.085,07/18/2024 10:28:54
0.7885,28.099,07/18/2024 10:29:54
0.7885,28.113,07/18/2024 10:30:54
0.7885,28.126,07/18/2024 10:31:54
0.7885,28.14,07/18/2024 10:32:54
0.7885,28.154,07/18/2024 10:33:54
0.7885,28.168,07/18/2024 10:34:54
0.7885,28.182,07/18/2024 10:35:54
0.7885,28.196,07/18/2024 10:36:54
0.7885,28.21,07/18/2024 10:37:54
0.7885,28.224,07/18/2024 10:38:54
0.7883,28.238,07/18/2024 10:39:54
0.7885,28.252,07/18/2024 10:40:54
0.7885,28.266,07/18/2024 10:41:54
0.7883,28.278,07/18/2024 10:42:54
0.7885,28.292,07/18/2024 10:43:54
0.7885,28.306,07/18/2024 10:44:54
0.7885,28.32,07/18/2024 10:45:54
0.7885,28.334,07/18/2024 10:46:54
0.7885,28.346,07/18/2024 10:47:54
0.7885,28.36,07/18/2024 10:48:54
0.7885,28.374,07/18/2024 10:49:54
0.7885,28.388,07/18/2024 10:50:54
0.7883,28.4,07/18/2024 10:51:54
0.7885,28.414,07/18/2024 10:52:54
0.7885,28.428,07/18/2024 10:53:54
0.7885,28.441,07/18/2024 10:54:54
0.7885,28.455,07/18/2024 10:55:54
0.7885,28.469,07/18/2024 10:56:54
0.7885,28.481,07/18/2024 10:57:54
0.7883,28.495,07/18/2024 10:58:54
0.7885,28.509,07/18/2024 10:59:54
0.7885,28.521,07/18/2024 11:00:54
0.7885,28.535,07/18/2024 11:01:54
0.7883,28.546,07/18/2024 11:02:54
0.7885,28.558,07/18/2024 11:03:54
0.7883,28.571,07/18/2024 11:04:54
0.7885,28.582,07/18/2024 11:05:54
0.7885,28.596,07/18/2024 11:06:54
0.7913,28.616,07/18/2024 11:07:54
0.7885,28.62,07/18/2024 11:08:54
0.7885,28.633,07/18/2024 11:09:54
0.7885,28.645,07/18/2024 11:10:54
0.7885,28.658,07/18/2024 11:11:54
0.7885,28.669,07/18/2024 11:12:54
0.7885,28.681,07/18/2024 11:13:54
0.7885,28.69,07/18/2024 11:14:54
0.7885,28.701,07/18/2024 11:15:54
0.7885,28.711,07/18/2024 11:16:54
0.7883,28.721,07/18/2024 11:17:54
0.7885,28.731,07/18/2024 11:18:54
0.7885,28.738,07/18/2024 11:19:54
0.7885,28.748,07/18/2024 11:20:54
0.7885,28.757,07/18/2024 11:21:54
0.7885,28.766,07/18/2024 11:22:54
0.7885,28.774,07/18/2024 11:23:54
0.7883,28.784,07/18/2024 11:24:54
0.7883,28.791,07/18/2024 11:25:54
0.7883,28.799,07/18/2024 11:26:54
0.7885,28.807,07/18/2024 11:27:54
0.7885,28.815,07/18/2024 11:28:54
0.7885,28.822,07/18/2024 11:29:54
0.7913,28.836,07/18/2024 11:30:54
0.7885,28.838,07/18/2024 11:31:54
0.7885,28.847,07/18/2024 11:32:54
0.7883,28.857,07/18/2024 11:33:54
0.7883,28.864,07/18/2024 11:34:54
0.7885,28.872,07/18/2024 11:35:54
0.7883,28.88,07/18/2024 11:36:54
0.7885,28.888,07/18/2024 11:37:54
0.7885,28.897,07/18/2024 11:38:54
0.7885,28.906,07/18/2024 11:39:54
0.7885,28.916,07/18/2024 11:40:54
0.7913,28.93,07/18/2024 11:41:54
0.7885,28.931,07/18/2024 11:42:54
0.7885,28.939,07/18/2024 11:43:54
0.7885,28.945,07/18/2024 11:44:54
0.7883,28.953,07/18/2024 11:45:54
0.7885,28.959,07/18/2024 11:46:54
0.7883,28.965,07/18/2024 11:47:54
0.7885,28.973,07/18/2024 11:48:54
0.7885,28.981,07/18/2024 11:49:54
0.7885,28.989,07/18/2024 11:50:54
0.7885,28.997,07/18/2024 11:51:54
0.7913,29.012,07/18/2024 11:52:54
0.7885,29.014,07/18/2024 11:53:54
0.7883,29.022,07/18/2024 11:54:54
0.7885,29.029,07/18/2024 11:55:54
0.7885,29.039,07/18/2024 11:56:54
0.7883,29.046,07/18/2024 11:57:54
0.7883,29.054,07/18/2024 11:58:54
0.7885,29.062,07/18/2024 11:59:54
0.7885,29.071,07/18/2024 12:00:54
0.7885,29.079,07/18/2024 12:01:54
0.7885,29.087,07/18/2024 12:02:54
0.7913,29.103,07/18/2024 12:03:54
0.7913,29.109,07/18/2024 12:04:54
0.7883,29.109,07/18/2024 12:05:54
0.7885,29.115,07/18/2024 12:06:54
0.7885,29.121,07/18/2024 12:07:54
0.7913,29.134,07/18/2024 12:08:54
0.7883,29.134,07/18/2024 12:09:54
0.7885,29.14,07/18/2024 12:10:54
0.7885,29.146,07/18/2024 12:11:54
0.7883,29.151,07/18/2024 12:12:54
0.7885,29.157,07/18/2024 12:13:54
0.7885,29.163,07/18/2024 12:14:54
0.7913,29.176,07/18/2024 12:15:54
0.7885,29.174,07/18/2024 12:16:54
0.7885,29.179,07/18/2024 12:17:54
0.7883,29.185,07/18/2024 12:18:54
0.7885,29.191,07/18/2024 12:19:54
0.7885,29.196,07/18/2024 12:20:54
0.7885,29.201,07/18/2024 12:21:54
0.7885,29.205,07/18/2024 12:22:54
0.7885,29.21,07/18/2024 12:23:54
0.7885,29.216,07/18/2024 12:24:54
0.7885,29.221,07/18/2024 12:25:54
0.7885,29.226,07/18/2024 12:26:54
0.7885,29.23,07/18/2024 12:27:54
0.7883,29.235,07/18/2024 12:28:54
0.7885,29.24,07/18/2024 12:29:54
0.7885,29.244,07/18/2024 12:30:54
0.7885,29.248,07/18/2024 12:31:54
0.7885,29.252,07/18/2024 12:32:54
0.7885,29.257,07/18/2024 12:33:54
0.7885,29.262,07/18/2024 12:34:54
0.7885,29.265,07/18/2024 12:35:54
0.7885,29.269,07/18/2024 12:36:54
0.7885,29.274,07/18/2024 12:37:54
0.7885,29.279,07/18/2024 12:38:54
0.7883,29.283,07/18/2024 12:39:54
0.7885,29.287,07/18/2024 12:40:54
0.7885,29.291,07/18/2024 12:41:54
0.7885,29.296,07/18/2024 12:42:54
0.7883,29.301,07/18/2024 12:43:54
0.7885,29.305,07/18/2024 12:44:54
0.7883,29.31,07/18/2024 12:45:54
0.7885,29.315,07/18/2024 12:46:54
0.7883,29.319,07/18/2024 12:47:54
0.7885,29.324,07/18/2024 12:48:54
0.7883,29.33,07/18/2024 12:49:54
0.7885,29.335,07/18/2024 12:50:54
0.7885,29.338,07/18/2024 12:51:54
0.7885,29.341,07/18/2024 12:52:54
0.7885,29.344,07/18/2024 12:53:54
0.7885,29.349,07/18/2024 12:54:54
0.7913,29.358,07/18/2024 12:55:54
0.7883,29.355,07/18/2024 12:56:54
0.7885,29.358,07/18/2024 12:57:54
0.7885,29.363,07/18/2024 12:58:54
0.7913,29.372,07/18/2024 12:59:54
0.7885,29.371,07/18/2024 13:00:54
0.7885,29.374,07/18/2024 13:01:54
0.7885,29.379,07/18/2024 13:02:54
0.7912,29.39,07/18/2024 13:03:54
0.7883,29.388,07/18/2024 13:04:54
0.7885,29.391,07/18/2024 13:05:54
0.7913,29.402,07/18/2024 13:06:54
0.7883,29.399,07/18/2024 13:07:54
0.7885,29.404,07/18/2024 13:08:54
0.7885,29.407,07/18/2024 13:09:54
0.7913,29.418,07/18/2024 13:10:54
0.7885,29.415,07/18/2024 13:11:54
0.7885,29.419,07/18/2024 13:12:54
0.7885,29.422,07/18/2024 13:13:54
0.7885,29.427,07/18/2024 13:14:54
0.7883,29.43,07/18/2024 13:15:54
0.7885,29.435,07/18/2024 13:16:54
0.7883,29.438,07/18/2024 13:17:54
0.7885,29.441,07/18/2024 13:18:54
0.7885,29.446,07/18/2024 13:19:54
0.7883,29.449,07/18/2024 13:20:54
0.7913,29.46,07/18/2024 13:21:54
0.7885,29.457,07/18/2024 13:22:54
0.7883,29.46,07/18/2024 13:23:54
0.7885,29.463,07/18/2024 13:24:54
0.7885,29.468,07/18/2024 13:25:54
0.7883,29.471,07/18/2024 13:26:54
0.7885,29.474,07/18/2024 13:27:54
0.7885,29.477,07/18/2024 13:28:54
0.7885,29.482,07/18/2024 13:29:54
0.7885,29.485,07/18/2024 13:30:54
0.7885,29.488,07/18/2024 13:31:54
0.7885,29.491,07/18/2024 13:32:54
0.7883,29.494,07/18/2024 13:33:54
0.7885,29.497,07/18/2024 13:34:54
0.7913,29.508,07/18/2024 13:35:54
0.7885,29.505,07/18/2024 13:36:54
0.7883,29.508,07/18/2024 13:37:54
0.7883,29.511,07/18/2024 13:38:54
0.7885,29.513,07/18/2024 13:39:54
0.7885,29.518,07/18/2024 13:40:54
0.7913,29.527,07/18/2024 13:41:54
0.7885,29.524,07/18/2024 13:42:54
0.7885,29.526,07/18/2024 13:43:54
0.7885,29.529,07/18/2024 13:44:54
0.7885,29.532,07/18/2024 13:45:54
0.7885,29.535,07/18/2024 13:46:54
0.7885,29.538,07/18/2024 13:47:54
0.7885,29.541,07/18/2024 13:48:54
0.7885,29.544,07/18/2024 13:49:54
0.7913,29.554,07/18/2024 13:50:54
0.7883,29.549,07/18/2024 13:51:54
0.7885,29.552,07/18/2024 13:52:54
0.7885,29.555,07/18/2024 13:53:54
0.7913,29.565,07/18/2024 13:54:54
0.7885,29.56,07/18/2024 13:55:54
0.7885,29.563,07/18/2024 13:56:54
0.7885,29.565,07/18/2024 13:57:54
0.7885,29.566,07/18/2024 13:58:54
0.7913,29.576,07/18/2024 13:59:54
0.7913,29.579,07/18/2024 14:00:54
0.7883,29.574,07/18/2024 14:01:54
0.7885,29.577,07/18/2024 14:02:54
0.7913,29.587,07/18/2024 14:03:54
0.7913,29.588,07/18/2024 14:04:54
0.7885,29.585,07/18/2024 14:05:54
0.7885,29.587,07/18/2024 14:06:54
0.7885,29.588,07/18/2024 14:07:54
0.7885,29.59,07/18/2024 14:08:54
0.7885,29.593,07/18/2024 14:09:54
0.7885,29.594,07/18/2024 14:10:54
0.7913,29.604,07/18/2024 14:11:54
0.7885,29.599,07/18/2024 14:12:54
0.7885,29.601,07/18/2024 14:13:54
0.7885,29.602,07/18/2024 14:14:54
0.7885,29.604,07/18/2024 14:15:54
0.7885,29.607,07/18/2024 14:16:54
0.7885,29.61,07/18/2024 14:17:54
0.7883,29.61,07/18/2024 14:18:54
0.7885,29.612,07/18/2024 14:19:54
0.7885,29.613,07/18/2024 14:20:54
0.7913,29.623,07/18/2024 14:21:54
0.7885,29.618,07/18/2024 14:22:54
0.7885,29.619,07/18/2024 14:23:54
0.7885,29.619,07/18/2024 14:24:54
0.7885,29.623,07/18/2024 14:25:54
0.7885,29.624,07/18/2024 14:26:54
0.7885,29.624,07/18/2024 14:27:54
0.7885,29.626,07/18/2024 14:28:54
0.7913,29.634,07/18/2024 14:29:54
0.7885,29.629,07/18/2024 14:30:54
0.7883,29.63,07/18/2024 14:31:54
0.7885,29.63,07/18/2024 14:32:54
0.7885,29.632,07/18/2024 14:33:54
0.7885,29.634,07/18/2024 14:34:54
0.7885,29.634,07/18/2024 14:35:54
0.7885,29.635,07/18/2024 14:36:54
0.7885,29.637,07/18/2024 14:37:54
0.7885,29.637,07/18/2024 14:38:54
0.7885,29.638,07/18/2024 14:39:54
0.7885,29.638,07/18/2024 14:40:54
0.7885,29.64,07/18/2024 14:41:54
0.7885,29.64,07/18/2024 14:42:54
0.7885,29.641,07/18/2024 14:43:54
0.7885,29.641,07/18/2024 14:44:54
0.7885,29.643,07/18/2024 14:45:54
0.7885,29.643,07/18/2024 14:46:54
0.7913,29.651,07/18/2024 14:47:54
0.7885,29.644,07/18/2024 14:48:54
0.7885,29.644,07/18/2024 14:49:54
0.7885,29.646,07/18/2024 14:50:54
0.7885,29.646,07/18/2024 14:51:54
0.7885,29.646,07/18/2024 14:52:54
0.7885,29.646,07/18/2024 14:53:53
0.7885,29.648,07/18/2024 14:54:53
0.7885,29.648,07/18/2024 14:55:53
0.7885,29.649,07/18/2024 14:56:53
0.7883,29.649,07/18/2024 14:57:53
0.7885,29.649,07/18/2024 14:58:53
0.7913,29.657,07/18/2024 14:59:53
0.7885,29.651,07/18/2024 15:00:53
0.7885,29.651,07/18/2024 15:01:53
0.7885,29.651,07/18/2024 15:02:53
0.7913,29.659,07/18/2024 15:03:53
0.7885,29.652,07/18/2024 15:04:53
0.7885,29.652,07/18/2024 15:05:53
0.7885,29.652,07/18/2024 15:06:53
0.7885,29.652,07/18/2024 15:07:53
0.7913,29.66,07/18/2024 15:08:53
0.7913,29.66,07/18/2024 15:09:53
0.7913,29.66,07/18/2024 15:10:53
0.7885,29.654,07/18/2024 15:11:53
0.7885,29.652,07/18/2024 15:12:53
0.7885,29.654,07/18/2024 15:13:53
0.7885,29.654,07/18/2024 15:14:53
0.7885,29.654,07/18/2024 15:15:53
0.7885,29.654,07/18/2024 15:16:53
0.7885,29.654,07/18/2024 15:17:53
0.7885,29.654,07/18/2024 15:18:53
0.7913,29.66,07/18/2024 15:19:53
0.7913,29.66,07/18/2024 15:20:53
0.7885,29.652,07/18/2024 15:21:53
0.7885,29.652,07/18/2024 15:22:53
0.7885,29.652,07/18/2024 15:23:53
0.7885,29.652,07/18/2024 15:24:53
0.7885,29.652,07/18/2024 15:25:53
0.7913,29.657,07/18/2024 15:26:53
0.7913,29.657,07/18/2024 15:27:53
0.7913,29.657,07/18/2024 15:28:53
0.7913,29.655,07/18/2024 15:29:53
0.7885,29.649,07/18/2024 15:30:53
0.7885,29.649,07/18/2024 15:31:53
0.7885,29.648,07/18/2024 15:32:53
0.7885,29.648,07/18/2024 15:33:53
0.7913,29.652,07/18/2024 15:34:53
0.7885,29.644,07/18/2024 15:35:53
0.7913,29.651,07/18/2024 15:36:53
0.7885,29.643,07/18/2024 15:37:53
0.7885,29.643,07/18/2024 15:38:53
0.7885,29.643,07/18/2024 15:39:53
0.7913,29.648,07/18/2024 15:40:53
0.7913,29.648,07/18/2024 15:41:53
0.7885,29.64,07/18/2024 15:42:53
0.7885,29.638,07/18/2024 15:43:53
0.7885,29.638,07/18/2024 15:44:53
0.7913,29.643,07/18/2024 15:45:53
0.7913,29.643,07/18/2024 15:46:53
0.7885,29.635,07/18/2024 15:47:53
0.7885,29.634,07/18/2024 15:48:53
0.7885,29.632,07/18/2024 15:49:53
0.7885,29.632,07/18/2024 15:50:53
0.7885,29.63,07/18/2024 15:51:53
0.7885,29.629,07/18/2024 15:52:53
0.7913,29.635,07/18/2024 15:53:53
0.7913,29.634,07/18/2024 15:54:53
0.7885,29.626,07/18/2024 15:55:53
0.7885,29.626,07/18/2024 15:56:53
0.7885,29.624,07/18/2024 15:57:53
0.7912,29.629,07/18/2024 15:58:53
0.7913,29.629,07/18/2024 15:59:53
0.7913,29.627,07/18/2024 16:00:53
0.7883,29.619,07/18/2024 16:01:53
0.7885,29.619,07/18/2024 16:02:53
0.7885,29.618,07/18/2024 16:03:53
0.7912,29.623,07/18/2024 16:04:53
0.7913,29.623,07/18/2024 16:05:53
0.7913,29.621,07/18/2024 16:06:53
0.7885,29.613,07/18/2024 16:07:53
0.7885,29.613,07/18/2024 16:08:53
0.7913,29.618,07/18/2024 16:09:53
0.7913,29.616,07/18/2024 16:10:53
0.7885,29.61,07/18/2024 16:11:53
0.7885,29.608,07/18/2024 16:12:53
0.7883,29.608,07/18/2024 16:13:53
0.7885,29.607,07/18/2024 16:14:53
0.7913,29.613,07/18/2024 16:15:53
0.7913,29.612,07/18/2024 16:16:53
0.7913,29.61,07/18/2024 16:17:53
0.7885,29.602,07/18/2024 16:18:53
0.7885,29.602,07/18/2024 16:19:53
0.7885,29.601,07/18/2024 16:20:53
0.7913,29.605,07/18/2024 16:21:53
0.7885,29.598,07/18/2024 16:22:53
0.7885,29.596,07/18/2024 16:23:53
0.7885,29.594,07/18/2024 16:24:53
0.7913,29.599,07/18/2024 16:25:53
0.7913,29.598,07/18/2024 16:26:53
0.7915,29.596,07/18/2024 16:27:53
0.7915,29.594,07/18/2024 16:28:53
0.7915,29.593,07/18/2024 16:29:53
0.7887,29.583,07/18/2024 16:30:53
0.7889,29.582,07/18/2024 16:31:53
0.7887,29.58,07/18/2024 16:32:53
0.7889,29.577,07/18/2024 16:33:53
0.7917,29.582,07/18/2024 16:34:53
0.7917,29.579,07/18/2024 16:35:53
0.7891,29.569,07/18/2024 16:36:53
0.7889,29.568,07/18/2024 16:37:53
0.7893,29.565,07/18/2024 16:38:53
0.7921,29.568,07/18/2024 16:39:53
0.7923,29.563,07/18/2024 16:40:53
0.7894,29.554,07/18/2024 16:41:53
0.7896,29.549,07/18/2024 16:42:53
0.7898,29.544,07/18/2024 16:43:53
0.7902,29.536,07/18/2024 16:44:53
0.7902,29.532,07/18/2024 16:45:53
0.7931,29.532,07/18/2024 16:46:53
0.7929,29.526,07/18/2024 16:47:53
0.7902,29.513,07/18/2024 16:48:53
0.7902,29.507,07/18/2024 16:49:53
0.7902,29.501,07/18/2024 16:50:53
0.79,29.493,07/18/2024 16:51:53
0.7904,29.486,07/18/2024 16:52:53
0.7902,29.479,07/18/2024 16:53:53
0.7906,29.471,07/18/2024 16:54:53
0.7902,29.465,07/18/2024 16:55:53
0.7904,29.458,07/18/2024 16:56:53
0.7906,29.45,07/18/2024 16:57:53
0.7906,29.443,07/18/2024 16:58:53
0.7908,29.435,07/18/2024 16:59:53
0.7938,29.435,07/18/2024 17:00:53
0.791,29.421,07/18/2024 17:01:53
0.791,29.415,07/18/2024 17:02:53
0.7912,29.407,07/18/2024 17:03:53
0.794,29.405,07/18/2024 17:04:53
0.791,29.393,07/18/2024 17:05:53
0.7912,29.385,07/18/2024 17:06:53
0.794,29.385,07/18/2024 17:07:53
0.7912,29.371,07/18/2024 17:08:53
0.7913,29.363,07/18/2024 17:09:53
0.7912,29.357,07/18/2024 17:10:53
0.7913,29.349,07/18/2024 17:11:53
0.7913,29.343,07/18/2024 17:12:53
0.7913,29.335,07/18/2024 17:13:53
0.7912,29.329,07/18/2024 17:14:53
0.7913,29.321,07/18/2024 17:15:53
0.7913,29.315,07/18/2024 17:16:53
0.7913,29.308,07/18/2024 17:17:53
0.7913,29.301,07/18/2024 17:18:53
0.7913,29.294,07/18/2024 17:19:53
0.7913,29.287,07/18/2024 17:20:53
0.7913,29.28,07/18/2024 17:21:53
0.7913,29.274,07/18/2024 17:22:53
0.7913,29.266,07/18/2024 17:23:53
0.7913,29.26,07/18/2024 17:24:53
0.7913,29.254,07/18/2024 17:25:53
0.7913,29.248,07/18/2024 17:26:53
0.7915,29.24,07/18/2024 17:27:53
0.7913,29.233,07/18/2024 17:28:53
0.7915,29.227,07/18/2024 17:29:53
0.7913,29.221,07/18/2024 17:30:53
0.7915,29.215,07/18/2024 17:31:53
0.7913,29.207,07/18/2024 17:32:53
0.7913,29.201,07/18/2024 17:33:53
0.7913,29.194,07/18/2024 17:34:53
0.7915,29.188,07/18/2024 17:35:53
0.7915,29.182,07/18/2024 17:36:53
0.7913,29.174,07/18/2024 17:37:53
0.7913,29.168,07/18/2024 17:38:53
0.7913,29.162,07/18/2024 17:39:53
0.7915,29.155,07/18/2024 17:40:53
0.7915,29.149,07/18/2024 17:41:53
0.7915,29.143,07/18/2024 17:42:53
0.7913,29.135,07/18/2024 17:43:53
0.7915,29.129,07/18/2024 17:44:53
0.7913,29.123,07/18/2024 17:45:53
0.7913,29.117,07/18/2024 17:46:53
0.7913,29.11,07/18/2024 17:47:53
0.7944,29.11,07/18/2024 17:48:53
0.7915,29.098,07/18/2024 17:49:53
0.7913,29.09,07/18/2024 17:50:53
0.7913,29.084,07/18/2024 17:51:53
0.7944,29.084,07/18/2024 17:52:53
0.7915,29.07,07/18/2024 17:53:53
0.7915,29.064,07/18/2024 17:54:53
0.7915,29.057,07/18/2024 17:55:53
0.7944,29.057,07/18/2024 17:56:53
0.7915,29.045,07/18/2024 17:57:53
0.7913,29.037,07/18/2024 17:58:53
0.7913,29.031,07/18/2024 17:59:53
0.7915,29.025,07/18/2024 18:00:53
0.7915,29.018,07/18/2024 18:01:53
0.7915,29.012,07/18/2024 18:02:53
0.7915,29.004,07/18/2024 18:03:53
0.7913,28.998,07/18/2024 18:04:53
0.7913,28.992,07/18/2024 18:05:53
0.7913,28.986,07/18/2024 18:06:53
0.7944,28.986,07/18/2024 18:07:53
0.7913,28.973,07/18/2024 18:08:53
0.7913,28.967,07/18/2024 18:09:53
0.7913,28.959,07/18/2024 18:10:53
0.7915,28.953,07/18/2024 18:11:53
0.7913,28.947,07/18/2024 18:12:53
0.7913,28.941,07/18/2024 18:13:53
0.7942,28.941,07/18/2024 18:14:53
0.7913,28.928,07/18/2024 18:15:53
0.7944,28.928,07/18/2024 18:16:53
0.7913,28.914,07/18/2024 18:17:53
0.7915,28.908,07/18/2024 18:18:53
0.7944,28.909,07/18/2024 18:19:53
0.7913,28.895,07/18/2024 18:20:53
0.7913,28.889,07/18/2024 18:21:53
0.7915,28.883,07/18/2024 18:22:53
0.7913,28.877,07/18/2024 18:23:53
0.7913,28.871,07/18/2024 18:24:53
0.7913,28.864,07/18/2024 18:25:53
0.7915,28.857,07/18/2024 18:26:53
0.7944,28.858,07/18/2024 18:27:53
0.7913,28.844,07/18/2024 18:28:53
0.7913,28.838,07/18/2024 18:29:53
0.7915,28.832,07/18/2024 18:30:53
0.7913,28.825,07/18/2024 18:31:53
0.7944,28.825,07/18/2024 18:32:53
0.7915,28.813,07/18/2024 18:33:53
0.7944,28.813,07/18/2024 18:34:53
0.7913,28.801,07/18/2024 18:35:53
0.7915,28.794,07/18/2024 18:36:53
0.7915,28.787,07/18/2024 18:37:53
0.7913,28.78,07/18/2024 18:38:53
0.7944,28.782,07/18/2024 18:39:53
0.7915,28.768,07/18/2024 18:40:53
0.7915,28.762,07/18/2024 18:41:53
0.7913,28.756,07/18/2024 18:42:53
0.7913,28.749,07/18/2024 18:43:53
0.7913,28.743,07/18/2024 18:44:53
0.7913,28.737,07/18/2024 18:45:53
0.7913,28.731,07/18/2024 18:46:53
0.7913,28.725,07/18/2024 18:47:53
0.7913,28.718,07/18/2024 18:48:53
0.7944,28.718,07/18/2024 18:49:53
0.7915,28.706,07/18/2024 18:50:53
0.7913,28.7,07/18/2024 18:51:53
0.7944,28.7,07/18/2024 18:52:53
0.7913,28.687,07/18/2024 18:53:53
0.7913,28.681,07/18/2024 18:54:53
0.7944,28.681,07/18/2024 18:55:53
0.7915,28.667,07/18/2024 18:56:53
0.7915,28.661,07/18/2024 18:57:53
0.7915,28.655,07/18/2024 18:58:53
0.7915,28.648,07/18/2024 18:59:53
0.7915,28.642,07/18/2024 19:00:53
0.7944,28.642,07/18/2024 19:01:53
0.7913,28.63,07/18/2024 19:02:53
0.7942,28.63,07/18/2024 19:03:53
0.7915,28.617,07/18/2024 19:04:53
0.7915,28.611,07/18/2024 19:05:53
0.7944,28.613,07/18/2024 19:06:53
0.7915,28.599,07/18/2024 19:07:53
0.7915,28.593,07/18/2024 19:08:53
0.7915,28.586,07/18/2024 19:09:53
0.7913,28.58,07/18/2024 19:10:53
0.7944,28.58,07/18/2024 19:11:53
0.7915,28.568,07/18/2024 19:12:53
0.7913,28.562,07/18/2024 19:13:53
0.7913,28.555,07/18/2024 19:14:53
0.7913,28.548,07/18/2024 19:15:53
0.7915,28.541,07/18/2024 19:16:53
0.7913,28.535,07/18/2024 19:17:53
0.7915,28.529,07/18/2024 19:18:53
0.7915,28.523,07/18/2024 19:19:53
0.7913,28.517,07/18/2024 19:20:53
0.7915,28.51,07/18/2024 19:21:53
0.7915,28.503,07/18/2024 19:22:53
0.7913,28.498,07/18/2024 19:23:53
0.7913,28.49,07/18/2024 19:24:53
0.7915,28.484,07/18/2024 19:25:53
0.7913,28.478,07/18/2024 19:26:53
0.7915,28.472,07/18/2024 19:27:53
0.7913,28.465,07/18/2024 19:28:53
0.7913,28.458,07/18/2024 19:29:53
0.7915,28.451,07/18/2024 19:30:53
0.7915,28.445,07/18/2024 19:31:53
0.7913,28.439,07/18/2024 19:32:53
0.7913,28.433,07/18/2024 19:33:53
0.7913,28.427,07/18/2024 19:34:53
0.7913,28.42,07/18/2024 19:35:53
0.7915,28.414,07/18/2024 19:36:53
0.7913,28.408,07/18/2024 19:37:53
0.7913,28.402,07/18/2024 19:38:53
0.7915,28.394,07/18/2024 19:39:53
0.7913,28.388,07/18/2024 19:40:53
0.7944,28.388,07/18/2024 19:41:53
0.7915,28.376,07/18/2024 19:42:53
0.7944,28.376,07/18/2024 19:43:53
0.7915,28.363,07/18/2024 19:44:53
0.7913,28.355,07/18/2024 19:45:53
0.7944,28.357,07/18/2024 19:46:53
0.7913,28.343,07/18/2024 19:47:53
0.7915,28.337,07/18/2024 19:48:53
0.7913,28.331,07/18/2024 19:49:53
0.7915,28.323,07/18/2024 19:50:53
0.7913,28.317,07/18/2024 19:51:53
0.7915,28.311,07/18/2024 19:52:53
0.7913,28.304,07/18/2024 19:53:53
0.7915,28.298,07/18/2024 19:54:53
0.7915,28.29,07/18/2024 19:55:53
0.7915,28.284,07/18/2024 19:56:53
0.7915,28.278,07/18/2024 19:57:53
0.7915,28.272,07/18/2024 19:58:53
0.7915,28.266,07/18/2024 19:59:53
0.7915,28.258,07/18/2024 20:00:53
0.7915,28.252,07/18/2024 20:01:53
0.7915,28.246,07/18/2024 20:02:53
0.7913,28.239,07/18/2024 20:03:53
0.7915,28.232,07/18/2024 20:04:53
0.7915,28.225,07/18/2024 20:05:53
0.7913,28.219,07/18/2024 20:06:53
0.7915,28.213,07/18/2024 20:07:53
0.7944,28.213,07/18/2024 20:08:53
0.7913,28.199,07/18/2024 20:09:53
0.7915,28.193,07/18/2024 20:10:53
0.7915,28.185,07/18/2024 20:11:53
0.7915,28.179,07/18/2024 20:12:53
0.7915,28.173,07/18/2024 20:13:53
0.7915,28.167,07/18/2024 20:14:53
0.7915,28.159,07/18/2024 20:15:53
0.7915,28.153,07/18/2024 20:16:53
0.7915,28.145,07/18/2024 20:17:53
0.7915,28.139,07/18/2024 20:18:53
0.7915,28.131,07/18/2024 20:19:53
0.7915,28.125,07/18/2024 20:20:53
0.7915,28.117,07/18/2024 20:21:53
0.7915,28.111,07/18/2024 20:22:53
0.7913,28.105,07/18/2024 20:23:53
0.7913,28.097,07/18/2024 20:24:53
0.7915,28.089,07/18/2024 20:25:53
0.7913,28.083,07/18/2024 20:26:53
0.7913,28.077,07/18/2024 20:27:53
0.7913,28.069,07/18/2024 20:28:53
0.7913,28.063,07/18/2024 20:29:53
0.7913,28.055,07/18/2024 20:30:53
0.7944,28.055,07/18/2024 20:31:53
0.7915,28.043,07/18/2024 20:32:53
0.7915,28.035,07/18/2024 20:33:53
0.7915,28.029,07/18/2024 20:34:53
0.7913,28.021,07/18/2024 20:35:53
0.7942,28.021,07/18/2024 20:36:53
0.7913,28.008,07/18/2024 20:37:53
0.7913,28.001,07/18/2024 20:38:53
0.7913,27.995,07/18/2024 20:39:53
0.7913,27.987,07/18/2024 20:40:53
0.7915,27.981,07/18/2024 20:41:53
0.7915,27.974,07/18/2024 20:42:53
0.7913,27.967,07/18/2024 20:43:53
0.7915,27.96,07/18/2024 20:44:53
0.7915,27.954,07/18/2024 20:45:53
0.7913,27.946,07/18/2024 20:46:53
0.7915,27.94,07/18/2024 20:47:53
0.7915,27.932,07/18/2024 20:48:53
0.7915,27.926,07/18/2024 20:49:53
0.7913,27.918,07/18/2024 20:50:53
0.7913,27.912,07/18/2024 20:51:53
0.7913,27.904,07/18/2024 20:52:53
0.7913,27.898,07/18/2024 20:53:53
0.7913,27.89,07/18/2024 20:54:53
0.7913,27.884,07/18/2024 20:55:53
0.7915,27.878,07/18/2024 20:56:53
0.7913,27.87,07/18/2024 20:57:53
0.7915,27.862,07/18/2024 20:58:53
0.7942,27.862,07/18/2024 20:59:53
0.7913,27.849,07/18/2024 21:00:53
0.7913,27.842,07/18/2024 21:01:53
0.7913,27.835,07/18/2024 21:02:53
0.7913,27.829,07/18/2024 21:03:53
0.7915,27.821,07/18/2024 21:04:53
0.7913,27.815,07/18/2024 21:05:53
0.7915,27.807,07/18/2024 21:06:53
0.7915,27.801,07/18/2024 21:07:53
0.7915,27.793,07/18/2024 21:08:53
0.7913,27.785,07/18/2024 21:09:53
0.7913,27.779,07/18/2024 21:10:53
0.7913,27.772,07/18/2024 21:11:53
0.7913,27.765,07/18/2024 21:12:53
0.7915,27.758,07/18/2024 21:13:53
0.7915,27.75,07/18/2024 21:14:53
0.7915,27.744,07/18/2024 21:15:53
0.7915,27.736,07/18/2024 21:16:53
0.7944,27.736,07/18/2024 21:17:53
0.7915,27.722,07/18/2024 21:18:53
0.7915,27.715,07/18/2024 21:19:53
0.7913,27.708,07/18/2024 21:20:53
0.7913,27.701,07/18/2024 21:21:53
0.7915,27.693,07/18/2024 21:22:53
0.7915,27.687,07/18/2024 21:23:53
0.7915,27.679,07/18/2024 21:24:53
0.7915,27.671,07/18/2024 21:25:53
0.7915,27.665,07/18/2024 21:26:53
0.7915,27.658,07/18/2024 21:27:53
0.7913,27.65,07/18/2024 21:28:53
0.7915,27.642,07/18/2024 21:29:53
0.7913,27.636,07/18/2024 21:30:53
0.7915,27.628,07/18/2024 21:31:53
0.7915,27.621,07/18/2024 21:32:53
0.7913,27.614,07/18/2024 21:33:53
0.7915,27.608,07/18/2024 21:34:53
0.7915,27.601,07/18/2024 21:35:53
0.7915,27.593,07/18/2024 21:36:53
0.7913,27.585,07/18/2024 21:37:53
0.7915,27.577,07/18/2024 21:38:53
0.7913,27.57,07/18/2024 21:39:53
0.7913,27.564,07/18/2024 21:40:53
0.7913,27.556,07/18/2024 21:41:53
0.7915,27.548,07/18/2024 21:42:53
0.7915,27.542,07/18/2024 21:43:53
0.7913,27.534,07/18/2024 21:44:53
0.7915,27.527,07/18/2024 21:45:53
0.7913,27.519,07/18/2024 21:46:53
0.7913,27.513,07/18/2024 21:47:53
0.7915,27.505,07/18/2024 21:48:53
0.7915,27.497,07/18/2024 21:49:53
0.7915,27.49,07/18/2024 21:50:53
0.7915,27.484,07/18/2024 21:51:53
0.7915,27.476,07/18/2024 21:52:53
0.7913,27.468,07/18/2024 21:53:53
0.7915,27.461,07/18/2024 21:54:53
0.7915,27.453,07/18/2024 21:55:53
0.7913,27.447,07/18/2024 21:56:53
0.7913,27.439,07/18/2024 21:57:53
0.7915,27.431,07/18/2024 21:58:53
0.7913,27.424,07/18/2024 21:59:53
0.7915,27.416,07/18/2024 22:00:53
0.7915,27.41,07/18/2024 22:01:53
0.7915,27.402,07/18/2024 22:02:53
0.7913,27.394,07/18/2024 22:03:53
0.7913,27.387,07/18/2024 22:04:53
0.7915,27.381,07/18/2024 22:05:53
0.7915,27.373,07/18/2024 22:06:53
0.7915,27.365,07/18/2024 22:07:53
0.7915,27.358,07/18/2024 22:08:53
0.7915,27.351,07/18/2024 22:09:53
0.7915,27.344,07/18/2024 22:10:53
0.7915,27.336,07/18/2024 22:11:53
0.7915,27.328,07/18/2024 22:12:53
0.7913,27.322,07/18/2024 22:13:53
0.7915,27.315,07/18/2024 22:14:53
0.7915,27.307,07/18/2024 22:15:53
0.7913,27.299,07/18/2024 22:16:53
0.7913,27.293,07/18/2024 22:17:53
0.7913,27.285,07/18/2024 22:18:53
0.7915,27.278,07/18/2024 22:19:53
0.7913,27.272,07/18/2024 22:20:53
0.7913,27.264,07/18/2024 22:21:53
0.7913,27.256,07/18/2024 22:22:53
0.7915,27.25,07/18/2024 22:23:53
0.7913,27.242,07/18/2024 22:24:53
0.7915,27.236,07/18/2024 22:25:53
0.7913,27.229,07/18/2024 22:26:53
0.7915,27.221,07/18/2024 22:27:53
0.7915,27.215,07/18/2024 22:28:53
0.7915,27.207,07/18/2024 22:29:53
0.7913,27.199,07/18/2024 22:30:53
0.7913,27.193,07/18/2024 22:31:53
0.7915,27.186,07/18/2024 22:32:53
0.7915,27.179,07/18/2024 22:33:53
0.7915,27.172,07/18/2024 22:34:53
0.7915,27.166,07/18/2024 22:35:53
0.7915,27.158,07/18/2024 22:36:53
0.7913,27.152,07/18/2024 22:37:53
0.7913,27.144,07/18/2024 22:38:53
0.7913,27.138,07/18/2024 22:39:53
0.7915,27.13,07/18/2024 22:40:53
0.7913,27.124,07/18/2024 22:41:53
0.7913,27.117,07/18/2024 22:42:53
0.7915,27.11,07/18/2024 22:43:53
0.7913,27.103,07/18/2024 22:44:53
0.7915,27.097,07/18/2024 22:45:53
0.7915,27.089,07/18/2024 22:46:53
0.7913,27.083,07/18/2024 22:47:53
0.7913,27.075,07/18/2024 22:48:53
0.7913,27.069,07/18/2024 22:49:53
0.7913,27.061,07/18/2024 22:50:53
0.7915,27.055,07/18/2024 22:51:53
0.7913,27.048,07/18/2024 22:52:53
0.7913,27.041,07/18/2024 22:53:53
0.7915,27.034,07/18/2024 22:54:53
0.7913,27.028,07/18/2024 22:55:53
0.7913,27.021,07/18/2024 22:56:53
0.7915,27.014,07/18/2024 22:57:53
0.7915,27.008,07/18/2024 22:58:53
0.7915,27,07/18/2024 22:59:53
0.7915,26.994,07/18/2024 23:00:53
0.7915,26.986,07/18/2024 23:01:53
0.7915,26.98,07/18/2024 23:02:53
0.7915,26.974,07/18/2024 23:03:53
0.7915,26.966,07/18/2024 23:04:53
0.7915,26.96,07/18/2024 23:05:53
0.7913,26.954,07/18/2024 23:06:53
0.7913,26.946,07/18/2024 23:07:53
0.7913,26.94,07/18/2024 23:08:53
0.7915,26.933,07/18/2024 23:09:53
0.7913,26.926,07/18/2024 23:10:53
0.7915,26.92,07/18/2024 23:11:53
0.7915,26.913,07/18/2024 23:12:53
0.7913,26.907,07/18/2024 23:13:53
0.7913,26.899,07/18/2024 23:14:53
0.7915,26.893,07/18/2024 23:15:53
0.7915,26.887,07/18/2024 23:16:53
0.7915,26.879,07/18/2024 23:17:53
0.7915,26.873,07/18/2024 23:18:53
0.7915,26.865,07/18/2024 23:19:53
0.7915,26.859,07/18/2024 23:20:53
0.7915,26.853,07/18/2024 23:21:53
0.7915,26.845,07/18/2024 23:22:53
0.7915,26.839,07/18/2024 23:23:53
0.7915,26.833,07/18/2024 23:24:53
0.7913,26.825,07/18/2024 23:25:53
0.7915,26.819,07/18/2024 23:26:53
0.7913,26.812,07/18/2024 23:27:53
0.7915,26.806,07/18/2024 23:28:53
0.7915,26.799,07/18/2024 23:29:53
0.7913,26.792,07/18/2024 23:30:53
0.7913,26.786,07/18/2024 23:31:53
0.7915,26.78,07/18/2024 23:32:53
0.7913,26.772,07/18/2024 23:33:53
0.7913,26.766,07/18/2024 23:34:53
0.7913,26.758,07/18/2024 23:35:53
0.7915,26.752,07/18/2024 23:36:53
0.7913,26.746,07/18/2024 23:37:53
0.7915,26.738,07/18/2024 23:38:53
0.7915,26.732,07/18/2024 23:39:53
0.7915,26.726,07/18/2024 23:40:53
0.7915,26.72,07/18/2024 23:41:53
0.7915,26.712,07/18/2024 23:42:53
0.7915,26.706,07/18/2024 23:43:53
0.7913,26.698,07/18/2024 23:44:53
0.7915,26.692,07/18/2024 23:45:53
0.7915,26.686,07/18/2024 23:46:53
0.7915,26.679,07/18/2024 23:47:53
0.7915,26.672,07/18/2024 23:48:53
0.7915,26.666,07/18/2024 23:49:53
0.7915,26.659,07/18/2024 23:50:53
0.7915,26.653,07/18/2024 23:51:53
0.7915,26.646,07/18/2024 23:52:53
0.7915,26.639,07/18/2024 23:53:53
0.7915,26.633,07/18/2024 23:54:53
0.7915,26.627,07/18/2024 23:55:53
0.7913,26.619,07/18/2024 23:56:53
0.7915,26.613,07/18/2024 23:57:53
0.7915,26.607,07/18/2024 23:58:53
0.7915,26.601,07/18/2024 23:59:53
0.7915,26.593,07/19/2024 00:00:53
0.7915,26.587,07/19/2024 00:01:53
0.7913,26.581,07/19/2024 00:02:53
0.7913,26.575,07/19/2024 00:03:53
0.7913,26.567,07/19/2024 00:04:53
0.7913,26.561,07/19/2024 00:05:53
0.7913,26.555,07/19/2024 00:06:53
0.7915,26.549,07/19/2024 00:07:53
0.7915,26.541,07/19/2024 00:08:53
0.7913,26.535,07/19/2024 00:09:53
0.7913,26.529,07/19/2024 00:10:53
0.7913,26.523,07/19/2024 00:11:53
0.7913,26.517,07/19/2024 00:12:53
0.7915,26.509,07/19/2024 00:13:53
0.7915,26.503,07/19/2024 00:14:53
0.7915,26.497,07/19/2024 00:15:53
0.7913,26.491,07/19/2024 00:16:53
0.7915,26.485,07/19/2024 00:17:53
0.7915,26.477,07/19/2024 00:18:53
0.7915,26.471,07/19/2024 00:19:53
0.7915,26.465,07/19/2024 00:20:53
0.7915,26.459,07/19/2024 00:21:53
0.7913,26.452,07/19/2024 00:22:53
0.7915,26.446,07/19/2024 00:23:53
0.7915,26.439,07/19/2024 00:24:53
0.7915,26.433,07/19/2024 00:25:53
0.7913,26.426,07/19/2024 00:26:53
0.7915,26.42,07/19/2024 00:27:53
0.7913,26.414,07/19/2024 00:28:53
0.7913,26.408,07/19/2024 00:29:53
0.7915,26.402,07/19/2024 00:30:53
0.7915,26.394,07/19/2024 00:31:53
0.7915,26.388,07/19/2024 00:32:53
0.7913,26.382,07/19/2024 00:33:53
0.7913,26.376,07/19/2024 00:34:53
0.7913,26.37,07/19/2024 00:35:53
0.7915,26.364,07/19/2024 00:36:53
0.7913,26.358,07/19/2024 00:37:53
0.7913,26.352,07/19/2024 00:38:53
0.7915,26.344,07/19/2024 00:39:53
0.7913,26.338,07/19/2024 00:40:53
0.7915,26.332,07/19/2024 00:41:53
0.7915,26.326,07/19/2024 00:42:53
0.7913,26.32,07/19/2024 00:43:53
0.7915,26.314,07/19/2024 00:44:53
0.7913,26.307,07/19/2024 00:45:53
0.7913,26.301,07/19/2024 00:46:53
0.7915,26.295,07/19/2024 00:47:53
0.7913,26.289,07/19/2024 00:48:53
0.7913,26.283,07/19/2024 00:49:53
0.7915,26.277,07/19/2024 00:50:53
0.7913,26.269,07/19/2024 00:51:53
0.7915,26.263,07/19/2024 00:52:53
0.7913,26.257,07/19/2024 00:53:53
0.7913,26.251,07/19/2024 00:54:53
0.7913,26.245,07/19/2024 00:55:53
0.7915,26.239,07/19/2024 00:56:53
0.7913,26.233,07/19/2024 00:57:53
0.7915,26.227,07/19/2024 00:58:53
0.7913,26.221,07/19/2024 00:59:53
0.7915,26.214,07/19/2024 01:00:53
0.7915,26.208,07/19/2024 01:01:53
0.7913,26.202,07/19/2024 01:02:53
0.7913,26.196,07/19/2024 01:03:53
0.7915,26.19,07/19/2024 01:04:53
0.7913,26.184,07/19/2024 01:05:53
0.7913,26.178,07/19/2024 01:06:53
0.7913,26.172,07/19/2024 01:07:53
0.7915,26.167,07/19/2024 01:08:53
0.7915,26.161,07/19/2024 01:09:53
0.7913,26.155,07/19/2024 01:10:53
0.7915,26.149,07/19/2024 01:11:53
0.7913,26.143,07/19/2024 01:12:53
0.7913,26.137,07/19/2024 01:13:53
0.7915,26.131,07/19/2024 01:14:53
0.7913,26.125,07/19/2024 01:15:53
0.7913,26.118,07/19/2024 01:16:53
0.7915,26.112,07/19/2024 01:17:53
0.7915,26.106,07/19/2024 01:18:53
0.7913,26.1,07/19/2024 01:19:53
0.7913,26.096,07/19/2024 01:20:53
0.7915,26.09,07/19/2024 01:21:53
0.7913,26.083,07/19/2024 01:22:53
0.7913,26.077,07/19/2024 01:23:53
0.7915,26.071,07/19/2024 01:24:53
0.7915,26.065,07/19/2024 01:25:53
0.7913,26.059,07/19/2024 01:26:53
0.7915,26.053,07/19/2024 01:27:53
0.7913,26.048,07/19/2024 01:28:53
0.7913,26.042,07/19/2024 01:29:53
0.7913,26.036,07/19/2024 01:30:53
0.7913,26.03,07/19/2024 01:31:53
0.7915,26.024,07/19/2024 01:32:53
0.7913,26.018,07/19/2024 01:33:53
0.7915,26.012,07/19/2024 01:34:53
0.7913,26.007,07/19/2024 01:35:53
0.7913,26.001,07/19/2024 01:36:53
0.7913,25.995,07/19/2024 01:37:53
0.7915,25.989,07/19/2024 01:38:53
0.7913,25.983,07/19/2024 01:39:53
0.7913,25.978,07/19/2024 01:40:53
0.7915,25.972,07/19/2024 01:41:53
0.7913,25.966,07/19/2024 01:42:53
0.7913,25.96,07/19/2024 01:43:53
0.7913,25.954,07/19/2024 01:44:53
0.7913,25.948,07/19/2024 01:45:53
0.7913,25.943,07/19/2024 01:46:53
0.7913,25.937,07/19/2024 01:47:53
0.7915,25.931,07/19/2024 01:48:53
0.7913,25.925,07/19/2024 01:49:53
0.7915,25.919,07/19/2024 01:50:53
0.7913,25.914,07/19/2024 01:51:53
0.7915,25.908,07/19/2024 01:52:53
0.7913,25.902,07/19/2024 01:53:53
0.7913,25.896,07/19/2024 01:54:53
0.7913,25.89,07/19/2024 01:55:53
0.7913,25.886,07/19/2024 01:56:53
0.7913,25.879,07/19/2024 01:57:53
0.7913,25.873,07/19/2024 01:58:53
0.7913,25.867,07/19/2024 01:59:53
0.7915,25.861,07/19/2024 02:00:53
0.7913,25.857,07/19/2024 02:01:53
0.7913,25.851,07/19/2024 02:02:53
0.7913,25.844,07/19/2024 02:03:53
0.7913,25.838,07/19/2024 02:04:53
0.7913,25.832,07/19/2024 02:05:53
0.7913,25.828,07/19/2024 02:06:53
0.7915,25.822,07/19/2024 02:07:53
0.7915,25.816,07/19/2024 02:08:53
0.7913,25.81,07/19/2024 02:09:53
0.7913,25.803,07/19/2024 02:10:53
0.7913,25.799,07/19/2024 02:11:53
0.7913,25.793,07/19/2024 02:12:53
0.7915,25.787,07/19/2024 02:13:53
0.7913,25.782,07/19/2024 02:14:53
0.7913,25.776,07/19/2024 02:15:53
0.7913,25.77,07/19/2024 02:16:53
0.7913,25.765,07/19/2024 02:17:53
0.7913,25.759,07/19/2024 02:18:53
0.7915,25.753,07/19/2024 02:19:53
0.7913,25.749,07/19/2024 02:20:53
0.7913,25.744,07/19/2024 02:21:53
0.7913,25.738,07/19/2024 02:22:53
0.7913,25.733,07/19/2024 02:23:53
0.7915,25.727,07/19/2024 02:24:53
0.7913,25.723,07/19/2024 02:25:53
0.7913,25.718,07/19/2024 02:26:53
0.7913,25.714,07/19/2024 02:27:53
0.7913,25.711,07/19/2024 02:28:53
0.7913,25.706,07/19/2024 02:29:53
0.7913,25.703,07/19/2024 02:30:53
0.7913,25.702,07/19/2024 02:31:53
0.7913,25.699,07/19/2024 02:32:53
0.7913,25.697,07/19/2024 02:33:53
0.7913,25.694,07/19/2024 02:34:53
0.7913,25.692,07/19/2024 02:35:53
0.7913,25.689,07/19/2024 02:36:53
0.7913,25.688,07/19/2024 02:37:53
0.7913,25.686,07/19/2024 02:38:53
0.7913,25.683,07/19/2024 02:39:53
0.7913,25.682,07/19/2024 02:40:53
0.7913,25.68,07/19/2024 02:41:53
0.7913,25.679,07/19/2024 02:42:53
0.7913,25.676,07/19/2024 02:43:53
0.7913,25.674,07/19/2024 02:44:53
0.7913,25.671,07/19/2024 02:45:53
0.7915,25.67,07/19/2024 02:46:53
0.7913,25.667,07/19/2024 02:47:53
0.7913,25.665,07/19/2024 02:48:53
0.7915,25.662,07/19/2024 02:49:53
0.7913,25.661,07/19/2024 02:50:53
0.7913,25.658,07/19/2024 02:51:53
0.7913,25.654,07/19/2024 02:52:53
0.7913,25.653,07/19/2024 02:53:53
0.7915,25.65,07/19/2024 02:54:53
0.7913,25.647,07/19/2024 02:55:53
0.7913,25.644,07/19/2024 02:56:53
0.7915,25.641,07/19/2024 02:57:53
0.7915,25.638,07/19/2024 02:58:53
0.7915,25.636,07/19/2024 02:59:53
0.7915,25.633,07/19/2024 03:00:53
0.7913,25.63,07/19/2024 03:01:53
0.7915,25.627,07/19/2024 03:02:53
0.7915,25.623,07/19/2024 03:03:53
0.7915,25.62,07/19/2024 03:04:53
0.7915,25.617,07/19/2024 03:05:53
0.7915,25.613,07/19/2024 03:06:53
0.7913,25.61,07/19/2024 03:07:53
0.7915,25.607,07/19/2024 03:08:53
0.7913,25.603,07/19/2024 03:09:53
0.7913,25.6,07/19/2024 03:10:53
0.7913,25.597,07/19/2024 03:11:53
0.7915,25.594,07/19/2024 03:12:53
0.7915,25.589,07/19/2024 03:13:53
0.7915,25.586,07/19/2024 03:14:53
0.7915,25.583,07/19/2024 03:15:53
0.7915,25.58,07/19/2024 03:16:53
0.7915,25.576,07/19/2024 03:17:53
0.7915,25.572,07/19/2024 03:18:53
0.7915,25.569,07/19/2024 03:19:53
0.7915,25.566,07/19/2024 03:20:53
0.7915,25.562,07/19/2024 03:21:53
0.7913,25.559,07/19/2024 03:22:53
0.7913,25.556,07/19/2024 03:23:53
0.7915,25.553,07/19/2024 03:24:53
0.7915,25.548,07/19/2024 03:25:53
0.7913,25.545,07/19/2024 03:26:53
0.7915,25.542,07/19/2024 03:27:53
0.7915,25.539,07/19/2024 03:28:53
0.7915,25.535,07/19/2024 03:29:53
0.7913,25.531,07/19/2024 03:30:53
0.7915,25.528,07/19/2024 03:31:53
0.7915,25.525,07/19/2024 03:32:53
0.7915,25.522,07/19/2024 03:33:53
0.7913,25.518,07/19/2024 03:34:53
0.7913,25.515,07/19/2024 03:35:53
0.7915,25.512,07/19/2024 03:36:53
0.7915,25.509,07/19/2024 03:37:53
0.7915,25.506,07/19/2024 03:38:53
0.7915,25.503,07/19/2024 03:39:53
0.7915,25.5,07/19/2024 03:40:53
0.7915,25.497,07/19/2024 03:41:53
0.7915,25.494,07/19/2024 03:42:53
0.7915,25.491,07/19/2024 03:43:53
0.7915,25.487,07/19/2024 03:44:53
0.7915,25.483,07/19/2024 03:45:53
0.7915,25.48,07/19/2024 03:46:53
0.7915,25.477,07/19/2024 03:47:53
0.7915,25.474,07/19/2024 03:48:53
0.7915,25.471,07/19/2024 03:49:53
0.7915,25.468,07/19/2024 03:50:53
0.7915,25.465,07/19/2024 03:51:53
0.7915,25.462,07/19/2024 03:52:53
0.7915,25.459,07/19/2024 03:53:53
0.7915,25.456,07/19/2024 03:54:53
0.7915,25.451,07/19/2024 03:55:53
0.7915,25.448,07/19/2024 03:56:53
0.7915,25.445,07/19/2024 03:57:53
0.7915,25.442,07/19/2024 03:58:53
0.7915,25.437,07/19/2024 03:59:53
0.7915,25.434,07/19/2024 04:00:53
0.7915,25.431,07/19/2024 04:01:53
0.7913,25.428,07/19/2024 04:02:53
0.7915,25.424,07/19/2024 04:03:53
0.7915,25.421,07/19/2024 04:04:53
0.7915,25.418,07/19/2024 04:05:53
0.7915,25.415,07/19/2024 04:06:53
0.7915,25.412,07/19/2024 04:07:53
0.7915,25.409,07/19/2024 04:08:53
0.7915,25.404,07/19/2024 04:09:53
0.7915,25.401,07/19/2024 04:10:53
0.7915,25.398,07/19/2024 04:11:53
0.7915,25.395,07/19/2024 04:12:53
0.7915,25.392,07/19/2024 04:13:53
0.7915,25.389,07/19/2024 04:14:53
0.7915,25.386,07/19/2024 04:15:53
0.7915,25.383,07/19/2024 04:16:53
0.7915,25.38,07/19/2024 04:17:53
0.7915,25.377,07/19/2024 04:18:53
0.7915,25.374,07/19/2024 04:19:53
0.7915,25.371,07/19/2024 04:20:53
0.7915,25.368,07/19/2024 04:21:53
0.7915,25.365,07/19/2024 04:22:53
0.7915,25.362,07/19/2024 04:23:53
0.7915,25.359,07/19/2024 04:24:53
0.7915,25.355,07/19/2024 04:25:53
0.7915,25.352,07/19/2024 04:26:52
0.7915,25.349,07/19/2024 04:27:52
0.7915,25.346,07/19/2024 04:28:52
0.7915,25.343,07/19/2024 04:29:52
0.7915,25.342,07/19/2024 04:30:52
0.7915,25.339,07/19/2024 04:31:52
0.7915,25.336,07/19/2024 04:32:52
0.7915,25.333,07/19/2024 04:33:52
0.7915,25.331,07/19/2024 04:34:52
0.7915,25.328,07/19/2024 04:35:52
0.7915,25.325,07/19/2024 04:36:52
0.7913,25.322,07/19/2024 04:37:52
0.7915,25.321,07/19/2024 04:38:52
0.7913,25.318,07/19/2024 04:39:52
0.7915,25.316,07/19/2024 04:40:52
0.7915,25.313,07/19/2024 04:41:52
0.7915,25.31,07/19/2024 04:42:52
0.7915,25.308,07/19/2024 04:43:52
0.7915,25.305,07/19/2024 04:44:52
0.7915,25.304,07/19/2024 04:45:52
0.7915,25.301,07/19/2024 04:46:52
0.7915,25.299,07/19/2024 04:47:52
0.7915,25.298,07/19/2024 04:48:52
0.7915,25.295,07/19/2024 04:49:52
0.7915,25.293,07/19/2024 04:50:52
0.7915,25.292,07/19/2024 04:51:52
0.7915,25.289,07/19/2024 04:52:52
0.7915,25.287,07/19/2024 04:53:52
0.7915,25.286,07/19/2024 04:54:52
0.7915,25.284,07/19/2024 04:55:52
0.7915,25.283,07/19/2024 04:56:52
0.7915,25.281,07/19/2024 04:57:52
0.7915,25.28,07/19/2024 04:58:52
0.7915,25.278,07/19/2024 04:59:52
0.7915,25.277,07/19/2024 05:00:52
0.7915,25.275,07/19/2024 05:01:52
0.7915,25.274,07/19/2024 05:02:52
0.7915,25.272,07/19/2024 05:03:52
0.7913,25.271,07/19/2024 05:04:52
0.7915,25.269,07/19/2024 05:05:52
0.7915,25.269,07/19/2024 05:06:52
0.7915,25.268,07/19/2024 05:07:52
0.7915,25.266,07/19/2024 05:08:52
0.7915,25.266,07/19/2024 05:09:52
0.7913,25.265,07/19/2024 05:10:52
0.7915,25.265,07/19/2024 05:11:52
0.7915,25.263,07/19/2024 05:12:52
0.7915,25.263,07/19/2024 05:13:52
0.7915,25.262,07/19/2024 05:14:52
0.7915,25.262,07/19/2024 05:15:52
0.7915,25.262,07/19/2024 05:16:52
0.7915,25.26,07/19/2024 05:17:52
0.7915,25.26,07/19/2024 05:18:52
0.7915,25.26,07/19/2024 05:19:52
0.7913,25.26,07/19/2024 05:20:52
0.7915,25.26,07/19/2024 05:21:52
0.7915,25.26,07/19/2024 05:22:52
0.7915,25.26,07/19/2024 05:23:52
0.7915,25.26,07/19/2024 05:24:52
0.7915,25.26,07/19/2024 05:25:52
0.7915,25.26,07/19/2024 05:26:52
0.7915,25.26,07/19/2024 05:27:52
0.7915,25.26,07/19/2024 05:28:52
0.7915,25.26,07/19/2024 05:29:52
0.7915,25.26,07/19/2024 05:30:52
0.7915,25.262,07/19/2024 05:31:52
0.7915,25.262,07/19/2024 05:32:52
0.7915,25.262,07/19/2024 05:33:52
0.7915,25.263,07/19/2024 05:34:52
0.7913,25.263,07/19/2024 05:35:52
0.7913,25.265,07/19/2024 05:36:52
0.7915,25.265,07/19/2024 05:37:52
0.7915,25.266,07/19/2024 05:38:52
0.7915,25.268,07/19/2024 05:39:52
0.7913,25.268,07/19/2024 05:40:52
0.7915,25.269,07/19/2024 05:41:52
0.7913,25.271,07/19/2024 05:42:52
0.7915,25.272,07/19/2024 05:43:52
0.7915,25.272,07/19/2024 05:44:52
0.7913,25.274,07/19/2024 05:45:52
0.7915,25.275,07/19/2024 05:46:52
0.7915,25.277,07/19/2024 05:47:52
0.7915,25.278,07/19/2024 05:48:52
0.7913,25.28,07/19/2024 05:49:52
0.7915,25.283,07/19/2024 05:50:52
0.7915,25.284,07/19/2024 05:51:52
0.7915,25.286,07/19/2024 05:52:52
0.7913,25.287,07/19/2024 05:53:52
0.7913,25.29,07/19/2024 05:54:52
0.7913,25.292,07/19/2024 05:55:52
0.7915,25.295,07/19/2024 05:56:52
0.7913,25.296,07/19/2024 05:57:52
0.7915,25.299,07/19/2024 05:58:52
0.7915,25.301,07/19/2024 05:59:52
0.7915,25.304,07/19/2024 06:00:52
0.7913,25.307,07/19/2024 06:01:52
0.7915,25.308,07/19/2024 06:02:52
0.7915,25.312,07/19/2024 06:03:52
0.7915,25.315,07/19/2024 06:04:52
0.7915,25.318,07/19/2024 06:05:52
0.7913,25.321,07/19/2024 06:06:52
0.7915,25.324,07/19/2024 06:07:52
0.7915,25.327,07/19/2024 06:08:52
0.7915,25.33,07/19/2024 06:09:52
0.7913,25.333,07/19/2024 06:10:52
0.7915,25.336,07/19/2024 06:11:52
0.7913,25.339,07/19/2024 06:12:52
0.7915,25.342,07/19/2024 06:13:52
0.7915,25.345,07/19/2024 06:14:52
0.7915,25.349,07/19/2024 06:15:52
0.7913,25.352,07/19/2024 06:16:52
0.7915,25.355,07/19/2024 06:17:52
0.7915,25.36,07/19/2024 06:18:52
0.7915,25.363,07/19/2024 06:19:52
0.7915,25.368,07/19/2024 06:20:52
0.7913,25.371,07/19/2024 06:21:52
0.7915,25.375,07/19/2024 06:22:52
0.7913,25.378,07/19/2024 06:23:52
0.7913,25.383,07/19/2024 06:24:52
0.7913,25.387,07/19/2024 06:25:52
0.7915,25.392,07/19/2024 06:26:52
0.7913,25.395,07/19/2024 06:27:52
0.7913,25.399,07/19/2024 06:28:52
0.7915,25.404,07/19/2024 06:29:52
0.7913,25.409,07/19/2024 06:30:52
0.7915,25.413,07/19/2024 06:31:52
0.7915,25.418,07/19/2024 06:32:52
0.7915,25.422,07/19/2024 06:33:52
0.7913,25.427,07/19/2024 06:34:52
0.7915,25.431,07/19/2024 06:35:52
0.7913,25.436,07/19/2024 06:36:52
0.7915,25.442,07/19/2024 06:37:52
0.7915,25.447,07/19/2024 06:38:52
0.7915,25.453,07/19/2024 06:39:52
0.7915,25.457,07/19/2024 06:40:52
0.7915,25.463,07/19/2024 06:41:52
0.7915,25.468,07/19/2024 06:42:52
0.7915,25.474,07/19/2024 06:43:52
0.7915,25.48,07/19/2024 06:44:52
0.7915,25.484,07/19/2024 06:45:52
0.7915,25.491,07/19/2024 06:46:52
0.7915,25.497,07/19/2024 06:47:52
0.7915,25.503,07/19/2024 06:48:52
0.7915,25.509,07/19/2024 06:49:52
0.7915,25.515,07/19/2024 06:50:52
0.7915,25.521,07/19/2024 06:51:52
0.7915,25.527,07/19/2024 06:52:52
0.7915,25.533,07/19/2024 06:53:52
0.7913,25.541,07/19/2024 06:54:52
0.7915,25.547,07/19/2024 06:55:52
0.7915,25.553,07/19/2024 06:56:52
0.7915,25.559,07/19/2024 06:57:52
0.7915,25.566,07/19/2024 06:58:52
0.7915,25.572,07/19/2024 06:59:52
0.7913,25.579,07/19/2024 07:00:52
0.7915,25.586,07/19/2024 07:01:52
0.7915,25.592,07/19/2024 07:02:52
0.7915,25.6,07/19/2024 07:03:52
0.7915,25.606,07/19/2024 07:04:52
0.7915,25.613,07/19/2024 07:05:52
0.7915,25.62,07/19/2024 07:06:52
0.7915,25.627,07/19/2024 07:07:52
0.7913,25.635,07/19/2024 07:08:52
0.7915,25.641,07/19/2024 07:09:52
0.7915,25.648,07/19/2024 07:10:52
0.7915,25.656,07/19/2024 07:11:52
0.7913,25.664,07/19/2024 07:12:52
0.7913,25.671,07/19/2024 07:13:52
0.7913,25.679,07/19/2024 07:14:52
0.7915,25.686,07/19/2024 07:15:52
0.7915,25.694,07/19/2024 07:16:52
0.7915,25.702,07/19/2024 07:17:52
0.7915,25.709,07/19/2024 07:18:52
0.7913,25.717,07/19/2024 07:19:52
0.7915,25.724,07/19/2024 07:20:52
0.7915,25.732,07/19/2024 07:21:52
0.7915,25.74,07/19/2024 07:22:52
0.7915,25.749,07/19/2024 07:23:52
0.7915,25.756,07/19/2024 07:24:52
0.7915,25.764,07/19/2024 07:25:52
0.7913,25.773,07/19/2024 07:26:52
0.7915,25.781,07/19/2024 07:27:52
0.7915,25.788,07/19/2024 07:28:52
0.7915,25.797,07/19/2024 07:29:52
0.7915,25.805,07/19/2024 07:30:52
0.7915,25.814,07/19/2024 07:31:52
0.7915,25.822,07/19/2024 07:32:52
0.7913,25.831,07/19/2024 07:33:52
0.7915,25.84,07/19/2024 07:34:52
0.7915,25.849,07/19/2024 07:35:52
0.7915,25.857,07/19/2024 07:36:52
0.7915,25.866,07/19/2024 07:37:52
0.7915,25.875,07/19/2024 07:38:52
0.7915,25.884,07/19/2024 07:39:52
0.7915,25.893,07/19/2024 07:40:52
0.7915,25.904,07/19/2024 07:41:52
0.7915,25.913,07/19/2024 07:42:52
0.7915,25.922,07/19/2024 07:43:52
0.7915,25.931,07/19/2024 07:44:52
0.7915,25.942,07/19/2024 07:45:52
0.7913,25.951,07/19/2024 07:46:52
0.7913,25.962,07/19/2024 07:47:52
0.7913,25.972,07/19/2024 07:48:52
0.7915,25.981,07/19/2024 07:49:52
0.7913,25.992,07/19/2024 07:50:52
0.7915,26.003,07/19/2024 07:51:52
0.7915,26.012,07/19/2024 07:52:52
0.7915,26.023,07/19/2024 07:53:52
0.7915,26.033,07/19/2024 07:54:52
0.7915,26.044,07/19/2024 07:55:52
0.7915,26.053,07/19/2024 07:56:52
0.7915,26.064,07/19/2024 07:57:52
0.7915,26.074,07/19/2024 07:58:52
0.7915,26.085,07/19/2024 07:59:52
0.7915,26.096,07/19/2024 08:00:52
0.7915,26.108,07/19/2024 08:01:52
0.7915,26.118,07/19/2024 08:02:52
0.7915,26.129,07/19/2024 08:03:52
0.7915,26.141,07/19/2024 08:04:52
0.7915,26.152,07/19/2024 08:05:52
0.7915,26.163,07/19/2024 08:06:52
0.7915,26.175,07/19/2024 08:07:52
0.7915,26.186,07/19/2024 08:08:52
0.7915,26.198,07/19/2024 08:09:52
0.7915,26.208,07/19/2024 08:10:52
0.7913,26.221,07/19/2024 08:11:52
0.7913,26.233,07/19/2024 08:12:52
0.7915,26.243,07/19/2024 08:13:52
0.7915,26.256,07/19/2024 08:14:52
0.7915,26.268,07/19/2024 08:15:52
0.7915,26.28,07/19/2024 08:16:52
0.7915,26.291,07/19/2024 08:17:52
0.7915,26.303,07/19/2024 08:18:52
0.7915,26.315,07/19/2024 08:19:52
0.7913,26.327,07/19/2024 08:20:52
0.7915,26.34,07/19/2024 08:21:52
0.7915,26.352,07/19/2024 08:22:52
0.7915,26.364,07/19/2024 08:23:52
0.7915,26.376,07/19/2024 08:24:52
0.7915,26.388,07/19/2024 08:25:52
0.7915,26.401,07/19/2024 08:26:52
0.7915,26.414,07/19/2024 08:27:52
0.7915,26.426,07/19/2024 08:28:52
0.7915,26.439,07/19/2024 08:29:52
0.7915,26.452,07/19/2024 08:30:52
0.7915,26.465,07/19/2024 08:31:52
0.7915,26.477,07/19/2024 08:32:52
0.7915,26.491,07/19/2024 08:33:52
0.7915,26.503,07/19/2024 08:34:52
0.7915,26.517,07/19/2024 08:35:52
0.7915,26.529,07/19/2024 08:36:52
0.7915,26.543,07/19/2024 08:37:52
0.7915,26.555,07/19/2024 08:38:52
0.7915,26.569,07/19/2024 08:39:52
0.7915,26.582,07/19/2024 08:40:52
0.7915,26.595,07/19/2024 08:41:52
0.7915,26.608,07/19/2024 08:42:52
0.7915,26.622,07/19/2024 08:43:52
0.7915,26.634,07/19/2024 08:44:52
0.7915,26.648,07/19/2024 08:45:52
0.7915,26.662,07/19/2024 08:46:52
0.7913,26.676,07/19/2024 08:47:52
0.7915,26.688,07/19/2024 08:48:52
0.7915,26.702,07/19/2024 08:49:52
0.7915,26.715,07/19/2024 08:50:52
0.7915,26.729,07/19/2024 08:51:52
0.7915,26.743,07/19/2024 08:52:52
0.7915,26.755,07/19/2024 08:53:52
0.7915,26.769,07/19/2024 08:54:52
0.7915,26.783,07/19/2024 08:55:52
0.7915,26.796,07/19/2024 08:56:52
0.7915,26.81,07/19/2024 08:57:52
0.7915,26.824,07/19/2024 08:58:52
0.7913,26.836,07/19/2024 08:59:52
0.7915,26.85,07/19/2024 09:00:52
0.7915,26.864,07/19/2024 09:01:52
0.7915,26.877,07/19/2024 09:02:52
0.7915,26.891,07/19/2024 09:03:52
0.7915,26.905,07/19/2024 09:04:52
0.7915,26.919,07/19/2024 09:05:52
0.7913,26.931,07/19/2024 09:06:52
0.7915,26.945,07/19/2024 09:07:52
0.7915,26.959,07/19/2024 09:08:52
0.7913,26.972,07/19/2024 09:09:52
0.7913,26.986,07/19/2024 09:10:52
0.7915,27,07/19/2024 09:11:52
0.7915,27.014,07/19/2024 09:12:52
0.7913,27.028,07/19/2024 09:13:52
0.7915,27.041,07/19/2024 09:14:52
0.7913,27.055,07/19/2024 09:15:52
0.7913,27.069,07/19/2024 09:16:52
0.7913,27.083,07/19/2024 09:17:52
0.7915,27.097,07/19/2024 09:18:52
0.7915,27.11,07/19/2024 09:19:52
0.7915,27.124,07/19/2024 09:20:52
0.7913,27.138,07/19/2024 09:21:52
0.7913,27.152,07/19/2024 09:22:52
0.7913,27.166,07/19/2024 09:23:52
0.7913,27.179,07/19/2024 09:24:52
0.7913,27.193,07/19/2024 09:25:52
0.7913,27.207,07/19/2024 09:26:52
0.7913,27.221,07/19/2024 09:27:52
0.7915,27.235,07/19/2024 09:28:52
0.7915,27.249,07/19/2024 09:29:52
0.7913,27.262,07/19/2024 09:30:52
0.7915,27.276,07/19/2024 09:31:52
0.7915,27.29,07/19/2024 09:32:52
0.7915,27.304,07/19/2024 09:33:52
0.7915,27.318,07/19/2024 09:34:52
0.7913,27.331,07/19/2024 09:35:52
0.7913,27.345,07/19/2024 09:36:52
0.7913,27.359,07/19/2024 09:37:52
0.7915,27.373,07/19/2024 09:38:52
0.7915,27.387,07/19/2024 09:39:52
0.7915,27.399,07/19/2024 09:40:52
0.7913,27.413,07/19/2024 09:41:52
0.7913,27.427,07/19/2024 09:42:52
0.7913,27.441,07/19/2024 09:43:52
0.7915,27.453,07/19/2024 09:44:52
0.7915,27.467,07/19/2024 09:45:52
0.7915,27.481,07/19/2024 09:46:52
0.7913,27.493,07/19/2024 09:47:52
0.7913,27.507,07/19/2024 09:48:52
0.7913,27.521,07/19/2024 09:49:52
0.7913,27.533,07/19/2024 09:50:52
0.7913,27.547,07/19/2024 09:51:52
0.7915,27.561,07/19/2024 09:52:52
0.7913,27.574,07/19/2024 09:53:52
0.7915,27.587,07/19/2024 09:54:52
0.7913,27.601,07/19/2024 09:55:52
0.7913,27.614,07/19/2024 09:56:52
0.7913,27.628,07/19/2024 09:57:52
0.7913,27.642,07/19/2024 09:58:52
0.7913,27.654,07/19/2024 09:59:52
0.7913,27.668,07/19/2024 10:00:52
0.7915,27.682,07/19/2024 10:01:52
0.7913,27.696,07/19/2024 10:02:52
0.7913,27.71,07/19/2024 10:03:52
0.7913,27.724,07/19/2024 10:04:52
0.7913,27.736,07/19/2024 10:05:52
0.7915,27.75,07/19/2024 10:06:52
0.7915,27.764,07/19/2024 10:07:52
0.7915,27.776,07/19/2024 10:08:52
0.7913,27.79,07/19/2024 10:09:52
0.7915,27.804,07/19/2024 10:10:52
0.7915,27.818,07/19/2024 10:11:52
0.7915,27.83,07/19/2024 10:12:52
0.7915,27.844,07/19/2024 10:13:52
0.7915,27.858,07/19/2024 10:14:52
0.7915,27.87,07/19/2024 10:15:52
0.7915,27.884,07/19/2024 10:16:52
0.7915,27.898,07/19/2024 10:17:52
0.7915,27.91,07/19/2024 10:18:52
0.7915,27.924,07/19/2024 10:19:52
0.7913,27.937,07/19/2024 10:20:52
0.7915,27.95,07/19/2024 10:21:52
0.7915,27.964,07/19/2024 10:22:52
0.7913,27.977,07/19/2024 10:23:52
0.7915,27.991,07/19/2024 10:24:52
0.7915,28.003,07/19/2024 10:25:52
0.7915,28.017,07/19/2024 10:26:52
0.7915,28.029,07/19/2024 10:27:52
0.7915,28.043,07/19/2024 10:28:52
0.7915,28.055,07/19/2024 10:29:52
0.7915,28.069,07/19/2024 10:30:52
0.7913,28.082,07/19/2024 10:31:52
0.7915,28.094,07/19/2024 10:32:52
0.7915,28.108,07/19/2024 10:33:52
0.7913,28.12,07/19/2024 10:34:52
0.7915,28.134,07/19/2024 10:35:52
0.7915,28.147,07/19/2024 10:36:52
0.7913,28.157,07/19/2024 10:37:52
0.7913,28.168,07/19/2024 10:38:52
0.7915,28.181,07/19/2024 10:39:52
0.7915,28.191,07/19/2024 10:40:52
0.7915,28.202,07/19/2024 10:41:52
0.7913,28.213,07/19/2024 10:42:52
0.7915,28.222,07/19/2024 10:43:52
0.7915,28.233,07/19/2024 10:44:52
0.7915,28.244,07/19/2024 10:45:52
0.7915,28.253,07/19/2024 10:46:52
0.7915,28.263,07/19/2024 10:47:52
0.7913,28.273,07/19/2024 10:48:52
0.7913,28.284,07/19/2024 10:49:52
0.7915,28.295,07/19/2024 10:50:52
0.7913,28.307,07/19/2024 10:51:52
0.7913,28.318,07/19/2024 10:52:52
0.7915,28.331,07/19/2024 10:53:52
0.7915,28.341,07/19/2024 10:54:52
0.7913,28.354,07/19/2024 10:55:52
0.7915,28.365,07/19/2024 10:56:52
0.7915,28.377,07/19/2024 10:57:52
0.7913,28.388,07/19/2024 10:58:52
0.7915,28.399,07/19/2024 10:59:52
0.7915,28.411,07/19/2024 11:00:52
0.7913,28.422,07/19/2024 11:01:52
0.7913,28.433,07/19/2024 11:02:52
0.7913,28.445,07/19/2024 11:03:52
0.7915,28.456,07/19/2024 11:04:52
0.7915,28.467,07/19/2024 11:05:52
0.7915,28.478,07/19/2024 11:06:52
0.7915,28.489,07/19/2024 11:07:52
0.7915,28.501,07/19/2024 11:08:52
0.7915,28.512,07/19/2024 11:09:52
0.7915,28.523,07/19/2024 11:10:52
0.7915,28.534,07/19/2024 11:11:52
0.7915,28.544,07/19/2024 11:12:52
0.7915,28.555,07/19/2024 11:13:52
0.7915,28.565,07/19/2024 11:14:52
0.7915,28.575,07/19/2024 11:15:52
0.7915,28.585,07/19/2024 11:16:52
0.7915,28.596,07/19/2024 11:17:52
0.7944,28.613,07/19/2024 11:18:52
0.7915,28.617,07/19/2024 11:19:52
0.7915,28.627,07/19/2024 11:20:52
0.7913,28.638,07/19/2024 11:21:52
0.7915,28.648,07/19/2024 11:22:52
0.7915,28.659,07/19/2024 11:23:52
0.7915,28.67,07/19/2024 11:24:52
0.7913,28.679,07/19/2024 11:25:52
0.7915,28.69,07/19/2024 11:26:52
0.7915,28.701,07/19/2024 11:27:52
0.7913,28.712,07/19/2024 11:28:52
0.7915,28.721,07/19/2024 11:29:52
0.7915,28.732,07/19/2024 11:30:52
0.7915,28.742,07/19/2024 11:31:52
0.7915,28.752,07/19/2024 11:32:52
0.7915,28.763,07/19/2024 11:33:52
0.7915,28.774,07/19/2024 11:34:52
0.7913,28.785,07/19/2024 11:35:52
0.7915,28.794,07/19/2024 11:36:52
0.7915,28.805,07/19/2024 11:37:52
0.7913,28.816,07/19/2024 11:38:52
0.7915,28.827,07/19/2024 11:39:52
0.7913,28.836,07/19/2024 11:40:52
0.7913,28.846,07/19/2024 11:41:52
0.7915,28.855,07/19/2024 11:42:52
0.7915,28.864,07/19/2024 11:43:52
0.7915,28.872,07/19/2024 11:44:52
0.7913,28.88,07/19/2024 11:45:52
0.7913,28.888,07/19/2024 11:46:52
0.7915,28.895,07/19/2024 11:47:52
0.7915,28.902,07/19/2024 11:48:52
0.7915,28.909,07/19/2024 11:49:52
0.7915,28.916,07/19/2024 11:50:52
0.7915,28.923,07/19/2024 11:51:52
0.7915,28.93,07/19/2024 11:52:52
0.7913,28.936,07/19/2024 11:53:52
0.7915,28.942,07/19/2024 11:54:52
0.7913,28.948,07/19/2024 11:55:52
0.7913,28.955,07/19/2024 11:56:52
0.7913,28.962,07/19/2024 11:57:52
0.7915,28.969,07/19/2024 11:58:52
0.7915,28.975,07/19/2024 11:59:52
0.7915,28.981,07/19/2024 12:00:52
0.7915,28.986,07/19/2024 12:01:52
0.7913,28.992,07/19/2024 12:02:52
0.7915,28.997,07/19/2024 12:03:52
0.7915,29.003,07/19/2024 12:04:52
0.7915,29.008,07/19/2024 12:05:52
0.7915,29.012,07/19/2024 12:06:52
0.7915,29.017,07/19/2024 12:07:52
0.7915,29.023,07/19/2024 12:08:52
0.7915,29.029,07/19/2024 12:09:52
0.7915,29.036,07/19/2024 12:10:52
0.7915,29.042,07/19/2024 12:11:52
0.7913,29.048,07/19/2024 12:12:52
0.7913,29.054,07/19/2024 12:13:52
0.7915,29.06,07/19/2024 12:14:52
0.7915,29.067,07/19/2024 12:15:52
0.7915,29.074,07/19/2024 12:16:52
0.7944,29.087,07/19/2024 12:17:52
0.7915,29.087,07/19/2024 12:18:52
0.7915,29.093,07/19/2024 12:19:52
0.7915,29.099,07/19/2024 12:20:52
0.7915,29.106,07/19/2024 12:21:52
0.7915,29.112,07/19/2024 12:22:52
0.7915,29.12,07/19/2024 12:23:52
0.7915,29.126,07/19/2024 12:24:52
0.7915,29.132,07/19/2024 12:25:52
0.7915,29.138,07/19/2024 12:26:52
0.7915,29.145,07/19/2024 12:27:52
0.7915,29.152,07/19/2024 12:28:52
0.7915,29.159,07/19/2024 12:29:52
0.7915,29.165,07/19/2024 12:30:52
0.7915,29.171,07/19/2024 12:31:52
0.7915,29.179,07/19/2024 12:32:52
0.7915,29.185,07/19/2024 12:33:52
0.7915,29.191,07/19/2024 12:34:52
0.7915,29.198,07/19/2024 12:35:52
0.7915,29.204,07/19/2024 12:36:52
0.7915,29.212,07/19/2024 12:37:52
0.7915,29.218,07/19/2024 12:38:52
0.7915,29.224,07/19/2024 12:39:52
0.7915,29.232,07/19/2024 12:40:52
0.7915,29.238,07/19/2024 12:41:52
0.7915,29.244,07/19/2024 12:42:52
0.7913,29.252,07/19/2024 12:43:52
0.7915,29.258,07/19/2024 12:44:52
0.7915,29.265,07/19/2024 12:45:52
0.7915,29.272,07/19/2024 12:46:52
0.7915,29.279,07/19/2024 12:47:52
0.7915,29.287,07/19/2024 12:48:52
0.7915,29.293,07/19/2024 12:49:52
0.7915,29.299,07/19/2024 12:50:52
0.7915,29.305,07/19/2024 12:51:52
0.7915,29.31,07/19/2024 12:52:52
0.7915,29.316,07/19/2024 12:53:52
0.7944,29.327,07/19/2024 12:54:52
0.7915,29.326,07/19/2024 12:55:52
0.7915,29.33,07/19/2024 12:56:52
0.7913,29.335,07/19/2024 12:57:52
0.7915,29.341,07/19/2024 12:58:52
0.7915,29.346,07/19/2024 12:59:52
0.7915,29.352,07/19/2024 13:00:52
0.7915,29.357,07/19/2024 13:01:52
0.7915,29.363,07/19/2024 13:02:52
0.7915,29.369,07/19/2024 13:03:52
0.7915,29.376,07/19/2024 13:04:52
0.7915,29.38,07/19/2024 13:05:52
0.7915,29.385,07/19/2024 13:06:52
0.7915,29.388,07/19/2024 13:07:52
0.7915,29.393,07/19/2024 13:08:52
0.7915,29.399,07/19/2024 13:09:52
0.7915,29.404,07/19/2024 13:10:52
0.7915,29.408,07/19/2024 13:11:52
0.7915,29.415,07/19/2024 13:12:52
0.7915,29.421,07/19/2024 13:13:52
0.7915,29.424,07/19/2024 13:14:52
0.7915,29.429,07/19/2024 13:15:52
0.7915,29.433,07/19/2024 13:16:52
0.7915,29.438,07/19/2024 13:17:52
0.7915,29.444,07/19/2024 13:18:52
0.7915,29.447,07/19/2024 13:19:52
0.7915,29.452,07/19/2024 13:20:52
0.7915,29.457,07/19/2024 13:21:52
0.7915,29.46,07/19/2024 13:22:52
0.7915,29.465,07/19/2024 13:23:52
0.7915,29.469,07/19/2024 13:24:52
0.7915,29.472,07/19/2024 13:25:52
0.7915,29.477,07/19/2024 13:26:52
0.7915,29.482,07/19/2024 13:27:52
0.7915,29.486,07/19/2024 13:28:52
0.7915,29.491,07/19/2024 13:29:52
0.7915,29.494,07/19/2024 13:30:52
0.7915,29.499,07/19/2024 13:31:52
0.7915,29.504,07/19/2024 13:32:52
0.7915,29.507,07/19/2024 13:33:52
0.7915,29.511,07/19/2024 13:34:52
0.7915,29.516,07/19/2024 13:35:52
0.7915,29.521,07/19/2024 13:36:52
0.7915,29.524,07/19/2024 13:37:52
0.7915,29.527,07/19/2024 13:38:52
0.7915,29.53,07/19/2024 13:39:52
0.7915,29.535,07/19/2024 13:40:52
0.7915,29.538,07/19/2024 13:41:52
0.7915,29.541,07/19/2024 13:42:52
0.7915,29.544,07/19/2024 13:43:52
0.7915,29.549,07/19/2024 13:44:52
0.7915,29.552,07/19/2024 13:45:52
0.7915,29.555,07/19/2024 13:46:52
0.7915,29.558,07/19/2024 13:47:52
0.7915,29.56,07/19/2024 13:48:52
0.7915,29.563,07/19/2024 13:49:52
0.7915,29.566,07/19/2024 13:50:52
0.7913,29.569,07/19/2024 13:51:52
0.7915,29.572,07/19/2024 13:52:52
0.7915,29.574,07/19/2024 13:53:52
0.7915,29.577,07/19/2024 13:54:52
0.7915,29.579,07/19/2024 13:55:52
0.7944,29.588,07/19/2024 13:56:52
0.7915,29.583,07/19/2024 13:57:52
0.7915,29.585,07/19/2024 13:58:52
0.7915,29.587,07/19/2024 13:59:52
0.7915,29.588,07/19/2024 14:00:52
0.7917,29.59,07/19/2024 14:01:52
0.7915,29.591,07/19/2024 14:02:52
0.7915,29.593,07/19/2024 14:03:52
0.7915,29.594,07/19/2024 14:04:52
0.7915,29.596,07/19/2024 14:05:52
0.7917,29.598,07/19/2024 14:06:52
0.7915,29.598,07/19/2024 14:07:52
0.7913,29.599,07/19/2024 14:08:52
0.7915,29.601,07/19/2024 14:09:52
0.7915,29.602,07/19/2024 14:10:52
0.7915,29.602,07/19/2024 14:11:52
0.7913,29.604,07/19/2024 14:12:52
0.7915,29.605,07/19/2024 14:13:52
0.7913,29.607,07/19/2024 14:14:52
0.7915,29.607,07/19/2024 14:15:52
0.7944,29.615,07/19/2024 14:16:52
0.7944,29.616,07/19/2024 14:17:52
0.7915,29.61,07/19/2024 14:18:52
0.7915,29.612,07/19/2024 14:19:52
0.7915,29.612,07/19/2024 14:20:52
0.7944,29.619,07/19/2024 14:21:52
0.7944,29.621,07/19/2024 14:22:52
0.7944,29.621,07/19/2024 14:23:52
0.7915,29.615,07/19/2024 14:24:52
0.7915,29.616,07/19/2024 14:25:52
0.7915,29.616,07/19/2024 14:26:52
0.7915,29.618,07/19/2024 14:27:52
0.7915,29.619,07/19/2024 14:28:52
0.7915,29.619,07/19/2024 14:29:52
0.7915,29.621,07/19/2024 14:30:52
0.7915,29.621,07/19/2024 14:31:52
0.7915,29.621,07/19/2024 14:32:52
0.7915,29.623,07/19/2024 14:33:52
0.7915,29.623,07/19/2024 14:34:52
0.7915,29.624,07/19/2024 14:35:52
0.7946,29.63,07/19/2024 14:36:52
0.7915,29.624,07/19/2024 14:37:52
0.7915,29.626,07/19/2024 14:38:52
0.7917,29.626,07/19/2024 14:39:52
0.7915,29.626,07/19/2024 14:40:52
0.7917,29.627,07/19/2024 14:41:52
0.7915,29.627,07/19/2024 14:42:52
0.7917,29.627,07/19/2024 14:43:52
0.7915,29.627,07/19/2024 14:44:52
0.7917,29.627,07/19/2024 14:45:52
0.7915,29.627,07/19/2024 14:46:52
0.7915,29.627,07/19/2024 14:47:52
0.7915,29.629,07/19/2024 14:48:52
0.7917,29.627,07/19/2024 14:49:52
0.7917,29.627,07/19/2024 14:50:52
0.7917,29.629,07/19/2024 14:51:52
0.7917,29.629,07/19/2024 14:52:52
0.7917,29.627,07/19/2024 14:53:52
0.7917,29.627,07/19/2024 14:54:52
0.7946,29.634,07/19/2024 14:55:52
0.7917,29.627,07/19/2024 14:56:52
0.7948,29.634,07/19/2024 14:57:52
0.7917,29.627,07/19/2024 14:58:52
0.7917,29.626,07/19/2024 14:59:52
0.7917,29.626,07/19/2024 15:00:52
0.7917,29.626,07/19/2024 15:01:52
0.7919,29.624,07/19/2024 15:02:52
0.7919,29.624,07/19/2024 15:03:52
0.7917,29.624,07/19/2024 15:04:52
0.7919,29.623,07/19/2024 15:05:52
0.7917,29.623,07/19/2024 15:06:52
0.7919,29.621,07/19/2024 15:07:52
0.7919,29.621,07/19/2024 15:08:52
0.7919,29.619,07/19/2024 15:09:52
0.7919,29.618,07/19/2024 15:10:52
0.7919,29.618,07/19/2024 15:11:52
0.7919,29.616,07/19/2024 15:12:52
0.7917,29.615,07/19/2024 15:13:52
0.7919,29.613,07/19/2024 15:14:52
0.7948,29.619,07/19/2024 15:15:52
0.7946,29.618,07/19/2024 15:16:52
0.7917,29.61,07/19/2024 15:17:52
0.7946,29.615,07/19/2024 15:18:52
0.7917,29.607,07/19/2024 15:19:52
0.7919,29.605,07/19/2024 15:20:52
0.7921,29.604,07/19/2024 15:21:52
0.7923,29.602,07/19/2024 15:22:52
0.795,29.607,07/19/2024 15:23:52
0.7921,29.599,07/19/2024 15:24:52
0.795,29.604,07/19/2024 15:25:52
0.7954,29.602,07/19/2024 15:26:52
0.7921,29.593,07/19/2024 15:27:52
0.7921,29.591,07/19/2024 15:28:52
0.795,29.596,07/19/2024 15:29:52
0.7921,29.587,07/19/2024 15:30:52
0.7923,29.585,07/19/2024 15:31:52
0.7921,29.583,07/19/2024 15:32:52
0.7921,29.58,07/19/2024 15:33:52
0.7921,29.579,07/19/2024 15:34:52
0.7923,29.577,07/19/2024 15:35:52
0.7923,29.574,07/19/2024 15:36:52
0.7921,29.572,07/19/2024 15:37:52
0.7923,29.569,07/19/2024 15:38:52
0.7927,29.568,07/19/2024 15:39:52
0.7927,29.565,07/19/2024 15:40:52
0.7925,29.563,07/19/2024 15:41:52
0.7927,29.56,07/19/2024 15:42:52
0.7927,29.558,07/19/2024 15:43:52
0.7927,29.555,07/19/2024 15:44:52
0.7929,29.554,07/19/2024 15:45:52
0.7931,29.551,07/19/2024 15:46:52
0.7931,29.547,07/19/2024 15:47:52
0.7931,29.546,07/19/2024 15:48:52
0.7933,29.543,07/19/2024 15:49:52
0.7929,29.541,07/19/2024 15:50:52
0.7931,29.538,07/19/2024 15:51:52
0.7933,29.535,07/19/2024 15:52:52
0.7934,29.533,07/19/2024 15:53:52
0.7933,29.53,07/19/2024 15:54:52
0.7934,29.527,07/19/2024 15:55:52
0.7934,29.524,07/19/2024 15:56:52
0.7938,29.522,07/19/2024 15:57:52
0.7936,29.519,07/19/2024 15:58:52
0.7938,29.516,07/19/2024 15:59:52
0.7938,29.513,07/19/2024 16:00:52
0.7938,29.511,07/19/2024 16:01:52
0.794,29.508,07/19/2024 16:02:52
0.794,29.505,07/19/2024 16:03:52
0.7938,29.502,07/19/2024 16:04:52
0.7969,29.507,07/19/2024 16:05:52
0.794,29.497,07/19/2024 16:06:52
0.7938,29.494,07/19/2024 16:07:52
0.7938,29.491,07/19/2024 16:08:52
0.794,29.488,07/19/2024 16:09:52
0.7942,29.485,07/19/2024 16:10:52
0.7942,29.482,07/19/2024 16:11:52
0.794,29.479,07/19/2024 16:12:52
0.7938,29.476,07/19/2024 16:13:52
0.7942,29.472,07/19/2024 16:14:52
0.7942,29.471,07/19/2024 16:15:52
0.7942,29.468,07/19/2024 16:16:52
0.7942,29.465,07/19/2024 16:17:52
0.7944,29.461,07/19/2024 16:18:52
0.7942,29.458,07/19/2024 16:19:52
0.7944,29.457,07/19/2024 16:20:52
0.7944,29.454,07/19/2024 16:21:52
0.7944,29.45,07/19/2024 16:22:52
0.7944,29.447,07/19/2024 16:23:52
0.7944,29.446,07/19/2024 16:24:52
0.7944,29.443,07/19/2024 16:25:52
0.7944,29.44,07/19/2024 16:26:52
0.7944,29.436,07/19/2024 16:27:52
0.7946,29.433,07/19/2024 16:28:52
0.7944,29.43,07/19/2024 16:29:52
0.7944,29.427,07/19/2024 16:30:52
0.7944,29.424,07/19/2024 16:31:52
0.7944,29.421,07/19/2024 16:32:52
0.7944,29.416,07/19/2024 16:33:52
0.7944,29.413,07/19/2024 16:34:52
0.7946,29.41,07/19/2024 16:35:52
0.7944,29.405,07/19/2024 16:36:52
0.7944,29.402,07/19/2024 16:37:52
0.7946,29.397,07/19/2024 16:38:52
0.7944,29.393,07/19/2024 16:39:52
0.7944,29.39,07/19/2024 16:40:52
0.7944,29.385,07/19/2024 16:41:52
0.7946,29.38,07/19/2024 16:42:52
0.7944,29.374,07/19/2024 16:43:52
0.7946,29.369,07/19/2024 16:44:52
0.7946,29.361,07/19/2024 16:45:52
0.7946,29.355,07/19/2024 16:46:52
0.7944,29.347,07/19/2024 16:47:52
0.7946,29.341,07/19/2024 16:48:52
0.7944,29.333,07/19/2024 16:49:52
0.7944,29.326,07/19/2024 16:50:52
0.7944,29.318,07/19/2024 16:51:52
0.7944,29.308,07/19/2024 16:52:52
0.7944,29.301,07/19/2024 16:53:52
0.7946,29.293,07/19/2024 16:54:52
0.7944,29.283,07/19/2024 16:55:52
0.7944,29.276,07/19/2024 16:56:52
0.7944,29.266,07/19/2024 16:57:52
0.7944,29.258,07/19/2024 16:58:52
0.7946,29.249,07/19/2024 16:59:52
0.7944,29.241,07/19/2024 17:00:52
0.7944,29.232,07/19/2024 17:01:52
0.7946,29.223,07/19/2024 17:02:52
0.7946,29.215,07/19/2024 17:03:52
0.7946,29.205,07/19/2024 17:04:52
0.7944,29.198,07/19/2024 17:05:52
0.7946,29.188,07/19/2024 17:06:52
0.7944,29.179,07/19/2024 17:07:52
0.7944,29.171,07/19/2024 17:08:52
0.7944,29.162,07/19/2024 17:09:52
0.7946,29.154,07/19/2024 17:10:52
0.7946,29.145,07/19/2024 17:11:52
0.7944,29.137,07/19/2024 17:12:52
0.7946,29.127,07/19/2024 17:13:52
0.7946,29.12,07/19/2024 17:14:52
0.7944,29.11,07/19/2024 17:15:52
0.7946,29.103,07/19/2024 17:16:52
0.7944,29.095,07/19/2024 17:17:52
0.7946,29.085,07/19/2024 17:18:52
0.7946,29.078,07/19/2024 17:19:52
0.7944,29.07,07/19/2024 17:20:52
0.7944,29.06,07/19/2024 17:21:52
0.7946,29.053,07/19/2024 17:22:52
0.7944,29.045,07/19/2024 17:23:52
0.7944,29.037,07/19/2024 17:24:52
0.7946,29.029,07/19/2024 17:25:52
0.7944,29.022,07/19/2024 17:26:52
0.7944,29.014,07/19/2024 17:27:52
0.7944,29.006,07/19/2024 17:28:52
0.7973,29.006,07/19/2024 17:29:52
0.7946,28.99,07/19/2024 17:30:52
0.7946,28.983,07/19/2024 17:31:52
0.7944,28.975,07/19/2024 17:32:52
0.7944,28.967,07/19/2024 17:33:52
0.7944,28.959,07/19/2024 17:34:52
0.7946,28.953,07/19/2024 17:35:52
0.7944,28.945,07/19/2024 17:36:52
0.7944,28.937,07/19/2024 17:37:52
0.7944,28.93,07/19/2024 17:38:52
0.7944,28.922,07/19/2024 17:39:52
0.7944,28.914,07/19/2024 17:40:52
0.7946,28.906,07/19/2024 17:41:52
0.7944,28.9,07/19/2024 17:42:52
0.7946,28.892,07/19/2024 17:43:52
0.7944,28.885,07/19/2024 17:44:52
0.7944,28.877,07/19/2024 17:45:52
0.7946,28.871,07/19/2024 17:46:52
0.7946,28.863,07/19/2024 17:47:52
0.7944,28.855,07/19/2024 17:48:52
0.7946,28.847,07/19/2024 17:49:52
0.7946,28.839,07/19/2024 17:50:52
0.7944,28.833,07/19/2024 17:51:52
0.7946,28.825,07/19/2024 17:52:52
0.7944,28.818,07/19/2024 17:53:52
0.7944,28.812,07/19/2024 17:54:52
0.7944,28.804,07/19/2024 17:55:52
0.7944,28.796,07/19/2024 17:56:52
0.7944,28.79,07/19/2024 17:57:52
0.7944,28.782,07/19/2024 17:58:52
0.7944,28.774,07/19/2024 17:59:51
0.7944,28.768,07/19/2024 18:00:51
0.7944,28.76,07/19/2024 18:01:51
0.7944,28.752,07/19/2024 18:02:51
0.7944,28.746,07/19/2024 18:03:51
0.7946,28.738,07/19/2024 18:04:51
0.7944,28.732,07/19/2024 18:05:51
0.7944,28.725,07/19/2024 18:06:51
0.7944,28.717,07/19/2024 18:07:51
0.7944,28.711,07/19/2024 18:08:51
0.7944,28.703,07/19/2024 18:09:51
0.7946,28.697,07/19/2024 18:10:51
0.7944,28.689,07/19/2024 18:11:51
0.7944,28.681,07/19/2024 18:12:51
0.7944,28.675,07/19/2024 18:13:51
0.7944,28.667,07/19/2024 18:14:51
0.7944,28.661,07/19/2024 18:15:51
0.7944,28.653,07/19/2024 18:16:51
0.7944,28.645,07/19/2024 18:17:51
0.7944,28.639,07/19/2024 18:18:51
0.7944,28.631,07/19/2024 18:19:51
0.7944,28.624,07/19/2024 18:20:51
0.7975,28.624,07/19/2024 18:21:51
0.7944,28.61,07/19/2024 18:22:51
0.7944,28.602,07/19/2024 18:23:51
0.7946,28.596,07/19/2024 18:24:51
0.7944,28.588,07/19/2024 18:25:51
0.7944,28.58,07/19/2024 18:26:51
0.7973,28.58,07/19/2024 18:27:51
0.7944,28.566,07/19/2024 18:28:51
0.7944,28.558,07/19/2024 18:29:51
0.7944,28.551,07/19/2024 18:30:51
0.7946,28.544,07/19/2024 18:31:51
0.7944,28.537,07/19/2024 18:32:51
0.7944,28.529,07/19/2024 18:33:51
0.7944,28.523,07/19/2024 18:34:51
0.7944,28.515,07/19/2024 18:35:51
0.7944,28.507,07/19/2024 18:36:51
0.7944,28.5,07/19/2024 18:37:51
0.7944,28.493,07/19/2024 18:38:51
0.7944,28.486,07/19/2024 18:39:51
0.7944,28.478,07/19/2024 18:40:51
0.7946,28.47,07/19/2024 18:41:51
0.7944,28.462,07/19/2024 18:42:51
0.7944,28.456,07/19/2024 18:43:51
0.7944,28.448,07/19/2024 18:44:51
0.7944,28.441,07/19/2024 18:45:51
0.7944,28.433,07/19/2024 18:46:51
0.7944,28.427,07/19/2024 18:47:51
0.7944,28.419,07/19/2024 18:48:51
0.7946,28.411,07/19/2024 18:49:51
0.7944,28.403,07/19/2024 18:50:51
0.7944,28.396,07/19/2024 18:51:51
0.7973,28.396,07/19/2024 18:52:51
0.7942,28.382,07/19/2024 18:53:51
0.7944,28.374,07/19/2024 18:54:51
0.7942,28.366,07/19/2024 18:55:51
0.7944,28.36,07/19/2024 18:56:51
0.7944,28.352,07/19/2024 18:57:51
0.7942,28.345,07/19/2024 18:58:51
0.7942,28.337,07/19/2024 18:59:51
0.7944,28.329,07/19/2024 19:00:51
0.7944,28.323,07/19/2024 19:01:51
0.7942,28.315,07/19/2024 19:02:51
0.794,28.307,07/19/2024 19:03:51
0.794,28.3,07/19/2024 19:04:51
0.7942,28.292,07/19/2024 19:05:51
0.794,28.286,07/19/2024 19:06:51
0.7942,28.278,07/19/2024 19:07:51
0.794,28.27,07/19/2024 19:08:51
0.794,28.263,07/19/2024 19:09:51
0.794,28.255,07/19/2024 19:10:51
0.7936,28.247,07/19/2024 19:11:51
0.7936,28.239,07/19/2024 19:12:51
0.7938,28.232,07/19/2024 19:13:51
0.7938,28.224,07/19/2024 19:14:51
0.7936,28.216,07/19/2024 19:15:51
0.7934,28.21,07/19/2024 19:16:51
0.7936,28.202,07/19/2024 19:17:51
0.7934,28.195,07/19/2024 19:18:51
0.7936,28.187,07/19/2024 19:19:51
0.7933,28.179,07/19/2024 19:20:51
0.7934,28.171,07/19/2024 19:21:51
0.7931,28.164,07/19/2024 19:22:51
0.7929,28.156,07/19/2024 19:23:51
0.7933,28.147,07/19/2024 19:24:51
0.7933,28.139,07/19/2024 19:25:51
0.7927,28.131,07/19/2024 19:26:51
0.7929,28.123,07/19/2024 19:27:51
0.7927,28.116,07/19/2024 19:28:51
0.7931,28.108,07/19/2024 19:29:51
0.7927,28.1,07/19/2024 19:30:51
0.7925,28.092,07/19/2024 19:31:51
0.7923,28.085,07/19/2024 19:32:51
0.7921,28.077,07/19/2024 19:33:51
0.7921,28.069,07/19/2024 19:34:51
0.7921,28.062,07/19/2024 19:35:51
0.7919,28.054,07/19/2024 19:36:51
0.7921,28.046,07/19/2024 19:37:51
0.7917,28.038,07/19/2024 19:38:51
0.7917,28.031,07/19/2024 19:39:51
0.7917,28.023,07/19/2024 19:40:51
0.7917,28.015,07/19/2024 19:41:51
0.7917,28.008,07/19/2024 19:42:51
0.7915,28,07/19/2024 19:43:51
0.7915,27.992,07/19/2024 19:44:51
0.7915,27.984,07/19/2024 19:45:51
0.7915,27.977,07/19/2024 19:46:51
0.7915,27.969,07/19/2024 19:47:51
0.7915,27.961,07/19/2024 19:48:51
0.7915,27.954,07/19/2024 19:49:51
0.7915,27.946,07/19/2024 19:50:51
0.7915,27.938,07/19/2024 19:51:51
0.7915,27.93,07/19/2024 19:52:51
0.7915,27.923,07/19/2024 19:53:51
0.7915,27.915,07/19/2024 19:54:51
0.7915,27.907,07/19/2024 19:55:51
0.7913,27.899,07/19/2024 19:56:51
0.7915,27.892,07/19/2024 19:57:51
0.7913,27.884,07/19/2024 19:58:51
0.7913,27.876,07/19/2024 19:59:51
0.7913,27.869,07/19/2024 20:00:51
0.7915,27.859,07/19/2024 20:01:51
0.7915,27.852,07/19/2024 20:02:51
0.7915,27.844,07/19/2024 20:03:51
0.7915,27.836,07/19/2024 20:04:51
0.7915,27.829,07/19/2024 20:05:51
0.7915,27.821,07/19/2024 20:06:51
0.7915,27.813,07/19/2024 20:07:51
0.7915,27.805,07/19/2024 20:08:51
0.7913,27.798,07/19/2024 20:09:51
0.7913,27.79,07/19/2024 20:10:51
0.7913,27.782,07/19/2024 20:11:51
0.7913,27.775,07/19/2024 20:12:51
0.7915,27.765,07/19/2024 20:13:51
0.7913,27.758,07/19/2024 20:14:51
0.7915,27.75,07/19/2024 20:15:51
0.7915,27.742,07/19/2024 20:16:51
0.7915,27.735,07/19/2024 20:17:51
0.7915,27.727,07/19/2024 20:18:51
0.7915,27.719,07/19/2024 20:19:51
0.7915,27.711,07/19/2024 20:20:51
0.7915,27.704,07/19/2024 20:21:51
0.7913,27.696,07/19/2024 20:22:51
0.7915,27.688,07/19/2024 20:23:51
0.7913,27.681,07/19/2024 20:24:51
0.7913,27.673,07/19/2024 20:25:51
0.7915,27.665,07/19/2024 20:26:51
0.7915,27.658,07/19/2024 20:27:51
0.7913,27.65,07/19/2024 20:28:51
0.7915,27.642,07/19/2024 20:29:51
0.7915,27.634,07/19/2024 20:30:51
0.7913,27.627,07/19/2024 20:31:51
0.7913,27.619,07/19/2024 20:32:51
0.7913,27.611,07/19/2024 20:33:51
0.7915,27.604,07/19/2024 20:34:51
0.7915,27.596,07/19/2024 20:35:51
0.7915,27.588,07/19/2024 20:36:51
0.7913,27.581,07/19/2024 20:37:51
0.7913,27.573,07/19/2024 20:38:51
0.7915,27.565,07/19/2024 20:39:51
0.7915,27.557,07/19/2024 20:40:51
0.7915,27.55,07/19/2024 20:41:51
0.7913,27.542,07/19/2024 20:42:51
0.7915,27.534,07/19/2024 20:43:51
0.7913,27.528,07/19/2024 20:44:51
0.7915,27.521,07/19/2024 20:45:51
0.7913,27.513,07/19/2024 20:46:51
0.7915,27.505,07/19/2024 20:47:51
0.7913,27.497,07/19/2024 20:48:51
0.7915,27.49,07/19/2024 20:49:51
0.7915,27.482,07/19/2024 20:50:51
0.7915,27.474,07/19/2024 20:51:51
0.7913,27.467,07/19/2024 20:52:51
0.7915,27.459,07/19/2024 20:53:51
0.7915,27.451,07/19/2024 20:54:51
0.7915,27.444,07/19/2024 20:55:51
0.7915,27.436,07/19/2024 20:56:51
0.7915,27.428,07/19/2024 20:57:51
0.7915,27.421,07/19/2024 20:58:51
0.7915,27.414,07/19/2024 20:59:51
0.7915,27.407,07/19/2024 21:00:51
0.7913,27.399,07/19/2024 21:01:51
0.7913,27.391,07/19/2024 21:02:51
0.7913,27.384,07/19/2024 21:03:51
0.7913,27.376,07/19/2024 21:04:51
0.7915,27.368,07/19/2024 21:05:51
0.7913,27.361,07/19/2024 21:06:51
0.7915,27.354,07/19/2024 21:07:51
0.7913,27.347,07/19/2024 21:08:51
0.7913,27.339,07/19/2024 21:09:51
0.7913,27.331,07/19/2024 21:10:51
0.7913,27.324,07/19/2024 21:11:51
0.7913,27.316,07/19/2024 21:12:51
0.7913,27.31,07/19/2024 21:13:51
0.7912,27.302,07/19/2024 21:14:51
0.791,27.295,07/19/2024 21:15:51
0.7912,27.287,07/19/2024 21:16:51
0.791,27.279,07/19/2024 21:17:51
0.7908,27.272,07/19/2024 21:18:51
0.7904,27.264,07/19/2024 21:19:51
0.7902,27.258,07/19/2024 21:20:51
0.7904,27.25,07/19/2024 21:21:51
0.79,27.242,07/19/2024 21:22:51
0.7898,27.235,07/19/2024 21:23:51
0.7894,27.227,07/19/2024 21:24:51
0.7894,27.219,07/19/2024 21:25:51
0.7891,27.213,07/19/2024 21:26:51
0.7891,27.206,07/19/2024 21:27:51
0.7887,27.198,07/19/2024 21:28:51
0.7887,27.19,07/19/2024 21:29:51
0.7889,27.183,07/19/2024 21:30:51
0.7887,27.175,07/19/2024 21:31:51
0.7885,27.169,07/19/2024 21:32:51
0.7887,27.161,07/19/2024 21:33:51
0.7885,27.153,07/19/2024 21:34:51
0.7885,27.146,07/19/2024 21:35:51
0.7885,27.138,07/19/2024 21:36:51
0.7885,27.132,07/19/2024 21:37:51
0.7885,27.124,07/19/2024 21:38:51
0.7885,27.117,07/19/2024 21:39:51
0.7885,27.109,07/19/2024 21:40:51
0.7885,27.101,07/19/2024 21:41:51
0.7885,27.095,07/19/2024 21:42:51
0.7885,27.087,07/19/2024 21:43:51
0.7885,27.08,07/19/2024 21:44:51
0.7885,27.072,07/19/2024 21:45:51
0.7885,27.066,07/19/2024 21:46:51
0.7885,27.058,07/19/2024 21:47:51
0.7885,27.051,07/19/2024 21:48:51
0.7885,27.043,07/19/2024 21:49:51
0.7885,27.035,07/19/2024 21:50:51
0.7885,27.029,07/19/2024 21:51:51
0.7885,27.021,07/19/2024 21:52:51
0.7885,27.014,07/19/2024 21:53:51
0.7885,27.006,07/19/2024 21:54:51
0.7913,27.006,07/19/2024 21:55:51
0.7885,26.992,07/19/2024 21:56:51
0.7885,26.985,07/19/2024 21:57:51
0.7885,26.977,07/19/2024 21:58:51
0.7885,26.971,07/19/2024 21:59:51
0.7885,26.963,07/19/2024 22:00:51
0.7885,26.956,07/19/2024 22:01:51
0.7885,26.948,07/19/2024 22:02:51
0.7885,26.942,07/19/2024 22:03:51
0.7885,26.934,07/19/2024 22:04:51
0.7885,26.926,07/19/2024 22:05:51
0.7885,26.919,07/19/2024 22:06:51
0.7885,26.913,07/19/2024 22:07:51
0.7885,26.905,07/19/2024 22:08:51
0.7885,26.897,07/19/2024 22:09:51
0.7885,26.89,07/19/2024 22:10:51
0.7885,26.884,07/19/2024 22:11:51
0.7885,26.876,07/19/2024 22:12:51
0.7885,26.868,07/19/2024 22:13:51
0.7885,26.861,07/19/2024 22:14:51
0.7885,26.855,07/19/2024 22:15:51
0.7885,26.847,07/19/2024 22:16:51
0.7885,26.839,07/19/2024 22:17:51
0.7885,26.832,07/19/2024 22:18:51
0.7885,26.824,07/19/2024 22:19:51
0.7885,26.818,07/19/2024 22:20:51
0.7885,26.81,07/19/2024 22:21:51
0.7885,26.802,07/19/2024 22:22:51
0.7885,26.795,07/19/2024 22:23:51
0.7883,26.789,07/19/2024 22:24:51
0.7885,26.781,07/19/2024 22:25:51
0.7885,26.773,07/19/2024 22:26:51
0.7885,26.766,07/19/2024 22:27:51
0.7885,26.76,07/19/2024 22:28:51
0.7885,26.752,07/19/2024 22:29:51
0.7882,26.744,07/19/2024 22:30:51
0.7883,26.737,07/19/2024 22:31:51
0.7883,26.731,07/19/2024 22:32:51
0.7882,26.723,07/19/2024 22:33:51
0.788,26.715,07/19/2024 22:34:51
0.788,26.708,07/19/2024 22:35:51
0.7878,26.702,07/19/2024 22:36:51
0.788,26.694,07/19/2024 22:37:51
0.7872,26.686,07/19/2024 22:38:51
0.7872,26.679,07/19/2024 22:39:51
0.7866,26.672,07/19/2024 22:40:51
0.7866,26.665,07/19/2024 22:41:51
0.7861,26.657,07/19/2024 22:42:51
0.7862,26.65,07/19/2024 22:43:51
0.7861,26.643,07/19/2024 22:44:51
0.7859,26.636,07/19/2024 22:45:51
0.7859,26.628,07/19/2024 22:46:51
0.7855,26.622,07/19/2024 22:47:51
0.7855,26.614,07/19/2024 22:48:51
0.7855,26.607,07/19/2024 22:49:51
0.7855,26.601,07/19/2024 22:50:51
0.7855,26.593,07/19/2024 22:51:51
0.7855,26.585,07/19/2024 22:52:51
0.7855,26.579,07/19/2024 22:53:51
0.7855,26.572,07/19/2024 22:54:51
0.7855,26.564,07/19/2024 22:55:51
0.7855,26.558,07/19/2024 22:56:51
0.7855,26.55,07/19/2024 22:57:51
0.7855,26.543,07/19/2024 22:58:51
0.7855,26.536,07/19/2024 22:59:51
0.7855,26.529,07/19/2024 23:00:51
0.7855,26.521,07/19/2024 23:01:51
0.7855,26.515,07/19/2024 23:02:51
0.7855,26.507,07/19/2024 23:03:51
0.7855,26.501,07/19/2024 23:04:51
0.7855,26.494,07/19/2024 23:05:51
0.7855,26.486,07/19/2024 23:06:51
0.7855,26.48,07/19/2024 23:07:51
0.7855,26.472,07/19/2024 23:08:51
0.7855,26.465,07/19/2024 23:09:51
0.7855,26.459,07/19/2024 23:10:51
0.7855,26.451,07/19/2024 23:11:51
0.7855,26.445,07/19/2024 23:12:51
0.7855,26.437,07/19/2024 23:13:51
0.7855,26.431,07/19/2024 23:14:51
0.7855,26.423,07/19/2024 23:15:51
0.7855,26.416,07/19/2024 23:16:51
0.7855,26.41,07/19/2024 23:17:51
0.7855,26.402,07/19/2024 23:18:51
0.7855,26.396,07/19/2024 23:19:51
0.7855,26.388,07/19/2024 23:20:51
0.7855,26.382,07/19/2024 23:21:51
0.7855,26.375,07/19/2024 23:22:51
0.7855,26.368,07/19/2024 23:23:51
0.7855,26.361,07/19/2024 23:24:51
0.7853,26.355,07/19/2024 23:25:51
0.7855,26.347,07/19/2024 23:26:51
0.7855,26.34,07/19/2024 23:27:51
0.7855,26.333,07/19/2024 23:28:51
0.7855,26.326,07/19/2024 23:29:51
0.7855,26.32,07/19/2024 23:30:51
0.7855,26.312,07/19/2024 23:31:51
0.7855,26.306,07/19/2024 23:32:51
0.7855,26.298,07/19/2024 23:33:51
0.7853,26.292,07/19/2024 23:34:51
0.7853,26.285,07/19/2024 23:35:51
0.7853,26.278,07/19/2024 23:36:51
0.7853,26.271,07/19/2024 23:37:51
0.7851,26.265,07/19/2024 23:38:51
0.7851,26.257,07/19/2024 23:39:51
0.7849,26.251,07/19/2024 23:40:51
0.7847,26.243,07/19/2024 23:41:51
0.7845,26.237,07/19/2024 23:42:51
0.7843,26.23,07/19/2024 23:43:51
0.7838,26.224,07/19/2024 23:44:51
0.7834,26.216,07/19/2024 23:45:51
0.7834,26.21,07/19/2024 23:46:51
0.783,26.202,07/19/2024 23:47:51
0.7828,26.196,07/19/2024 23:48:51
0.7826,26.189,07/19/2024 23:49:51
0.7824,26.182,07/19/2024 23:50:51
0.7824,26.175,07/19/2024 23:51:51
0.7824,26.169,07/19/2024 23:52:51
0.7824,26.161,07/19/2024 23:53:51
0.7824,26.155,07/19/2024 23:54:51
0.7824,26.147,07/19/2024 23:55:51
0.7824,26.141,07/19/2024 23:56:51
0.7824,26.135,07/19/2024 23:57:51
0.7824,26.128,07/19/2024 23:58:51
0.7824,26.122,07/19/2024 23:59:51
0.7824,26.114,07/20/2024 00:00:51
0.7824,26.108,07/20/2024 00:01:51
0.7824,26.1,07/20/2024 00:02:51
0.7824,26.094,07/20/2024 00:03:51
0.7824,26.086,07/20/2024 00:04:51
0.7824,26.08,07/20/2024 00:05:51
0.7824,26.074,07/20/2024 00:06:51
0.7824,26.067,07/20/2024 00:07:51
0.7824,26.061,07/20/2024 00:08:51
0.7824,26.053,07/20/2024 00:09:51
0.7824,26.047,07/20/2024 00:10:51
0.7824,26.039,07/20/2024 00:11:51
0.7824,26.033,07/20/2024 00:12:51
0.7824,26.026,07/20/2024 00:13:51
0.7824,26.019,07/20/2024 00:14:51
0.7824,26.013,07/20/2024 00:15:51
0.7822,26.006,07/20/2024 00:16:51
0.7824,26,07/20/2024 00:17:51
0.7824,25.992,07/20/2024 00:18:51
0.7824,25.986,07/20/2024 00:19:51
0.7824,25.978,07/20/2024 00:20:51
0.7824,25.972,07/20/2024 00:21:51
0.7824,25.965,07/20/2024 00:22:51
0.7824,25.959,07/20/2024 00:23:51
0.7824,25.951,07/20/2024 00:24:51
0.7824,25.945,07/20/2024 00:25:51
0.7824,25.937,07/20/2024 00:26:51
0.7824,25.931,07/20/2024 00:27:51
0.7824,25.924,07/20/2024 00:28:51
0.7824,25.917,07/20/2024 00:29:51
0.7824,25.91,07/20/2024 00:30:51
0.7824,25.904,07/20/2024 00:31:51
0.7822,25.898,07/20/2024 00:32:51
0.7822,25.89,07/20/2024 00:33:51
0.7824,25.884,07/20/2024 00:34:51
0.7822,25.876,07/20/2024 00:35:51
0.7822,25.87,07/20/2024 00:36:51
0.7822,25.863,07/20/2024 00:37:51
0.7819,25.857,07/20/2024 00:38:51
0.7821,25.849,07/20/2024 00:39:51
0.7817,25.843,07/20/2024 00:40:51
0.7813,25.835,07/20/2024 00:41:51
0.7815,25.829,07/20/2024 00:42:51
0.7805,25.823,07/20/2024 00:43:51
0.7805,25.816,07/20/2024 00:44:51
0.7803,25.81,07/20/2024 00:45:51
0.7801,25.802,07/20/2024 00:46:51
0.78,25.796,07/20/2024 00:47:51
0.7798,25.788,07/20/2024 00:48:51
0.7796,25.782,07/20/2024 00:49:51
0.7796,25.775,07/20/2024 00:50:51
0.7794,25.768,07/20/2024 00:51:51
0.7794,25.761,07/20/2024 00:52:51
0.7794,25.755,07/20/2024 00:53:51
0.7794,25.749,07/20/2024 00:54:51
0.7794,25.741,07/20/2024 00:55:51
0.7794,25.735,07/20/2024 00:56:51
0.7794,25.727,07/20/2024 00:57:51
0.7794,25.721,07/20/2024 00:58:51
0.7794,25.714,07/20/2024 00:59:51
0.7794,25.708,07/20/2024 01:00:51
0.7794,25.7,07/20/2024 01:01:51
0.7794,25.694,07/20/2024 01:02:51
0.7794,25.688,07/20/2024 01:03:51
0.7794,25.68,07/20/2024 01:04:51
0.7794,25.674,07/20/2024 01:05:51
0.7794,25.667,07/20/2024 01:06:51
0.7794,25.661,07/20/2024 01:07:51
0.7794,25.654,07/20/2024 01:08:51
0.7794,25.647,07/20/2024 01:09:51
0.7794,25.641,07/20/2024 01:10:51
0.7794,25.633,07/20/2024 01:11:51
0.7794,25.627,07/20/2024 01:12:51
0.7794,25.621,07/20/2024 01:13:51
0.7794,25.613,07/20/2024 01:14:51
0.7794,25.607,07/20/2024 01:15:51
0.7794,25.6,07/20/2024 01:16:51
0.7794,25.594,07/20/2024 01:17:51
0.7792,25.588,07/20/2024 01:18:51
0.7794,25.58,07/20/2024 01:19:51
0.7794,25.574,07/20/2024 01:20:51
0.7794,25.568,07/20/2024 01:21:51
0.7794,25.56,07/20/2024 01:22:51
0.7794,25.554,07/20/2024 01:23:51
0.7794,25.548,07/20/2024 01:24:51
0.7794,25.541,07/20/2024 01:25:51
0.7794,25.535,07/20/2024 01:26:51
0.7794,25.528,07/20/2024 01:27:51
0.7794,25.521,07/20/2024 01:28:51
0.7794,25.515,07/20/2024 01:29:51
0.7792,25.509,07/20/2024 01:30:51
0.7794,25.501,07/20/2024 01:31:51
0.7794,25.495,07/20/2024 01:32:51
0.7792,25.489,07/20/2024 01:33:51
0.7792,25.483,07/20/2024 01:34:51
0.779,25.475,07/20/2024 01:35:51
0.7784,25.469,07/20/2024 01:36:51
0.7786,25.463,07/20/2024 01:37:51
0.7782,25.456,07/20/2024 01:38:51
0.7777,25.45,07/20/2024 01:39:51
0.778,25.443,07/20/2024 01:40:51
0.7773,25.437,07/20/2024 01:41:51
0.7771,25.43,07/20/2024 01:42:51
0.7769,25.424,07/20/2024 01:43:51
0.7767,25.418,07/20/2024 01:44:51
0.7767,25.412,07/20/2024 01:45:51
0.7765,25.406,07/20/2024 01:46:51
0.7763,25.398,07/20/2024 01:47:51
0.7763,25.392,07/20/2024 01:48:51
0.7763,25.386,07/20/2024 01:49:51
0.7765,25.38,07/20/2024 01:50:51
0.7763,25.372,07/20/2024 01:51:51
0.7763,25.366,07/20/2024 01:52:51
0.7763,25.36,07/20/2024 01:53:51
0.7763,25.354,07/20/2024 01:54:51
0.7763,25.348,07/20/2024 01:55:51
0.7763,25.342,07/20/2024 01:56:51
0.7763,25.334,07/20/2024 01:57:51
0.7763,25.328,07/20/2024 01:58:51
0.7763,25.322,07/20/2024 01:59:51
0.7763,25.316,07/20/2024 02:00:51
0.7763,25.31,07/20/2024 02:01:51
0.7763,25.302,07/20/2024 02:02:51
0.7763,25.296,07/20/2024 02:03:51
0.7763,25.29,07/20/2024 02:04:51
0.7763,25.284,07/20/2024 02:05:51
0.7763,25.278,07/20/2024 02:06:51
0.7763,25.272,07/20/2024 02:07:51
0.7763,25.265,07/20/2024 02:08:51
0.7763,25.258,07/20/2024 02:09:51
0.7763,25.252,07/20/2024 02:10:51
0.7763,25.246,07/20/2024 02:11:51
0.7763,25.24,07/20/2024 02:12:51
0.7763,25.234,07/20/2024 02:13:51
0.7763,25.228,07/20/2024 02:14:51
0.7763,25.222,07/20/2024 02:15:51
0.7763,25.216,07/20/2024 02:16:51
0.7763,25.21,07/20/2024 02:17:51
0.7763,25.202,07/20/2024 02:18:51
0.7763,25.196,07/20/2024 02:19:51
0.7763,25.192,07/20/2024 02:20:51
0.7763,25.186,07/20/2024 02:21:51
0.7763,25.18,07/20/2024 02:22:51
0.7763,25.174,07/20/2024 02:23:51
0.7763,25.168,07/20/2024 02:24:51
0.7763,25.162,07/20/2024 02:25:51
0.7763,25.157,07/20/2024 02:26:51
0.7763,25.151,07/20/2024 02:27:51
0.7763,25.146,07/20/2024 02:28:51
0.7763,25.142,07/20/2024 02:29:51
0.7763,25.139,07/20/2024 02:30:51
0.7763,25.134,07/20/2024 02:31:51
0.7763,25.131,07/20/2024 02:32:51
0.7763,25.128,07/20/2024 02:33:51
0.7792,25.133,07/20/2024 02:34:51
0.7763,25.124,07/20/2024 02:35:51
0.7763,25.121,07/20/2024 02:36:51
0.7763,25.118,07/20/2024 02:37:51
0.7763,25.115,07/20/2024 02:38:51
0.7763,25.112,07/20/2024 02:39:51
0.7763,25.11,07/20/2024 02:40:51
0.7763,25.107,07/20/2024 02:41:51
0.7763,25.104,07/20/2024 02:42:51
0.7761,25.101,07/20/2024 02:43:51
0.7763,25.099,07/20/2024 02:44:51
0.7763,25.096,07/20/2024 02:45:51
0.7763,25.093,07/20/2024 02:46:51
0.7763,25.09,07/20/2024 02:47:51
0.7763,25.087,07/20/2024 02:48:51
0.7763,25.084,07/20/2024 02:49:51
0.7763,25.081,07/20/2024 02:50:51
0.7763,25.078,07/20/2024 02:51:51
0.7761,25.075,07/20/2024 02:52:51
0.7763,25.072,07/20/2024 02:53:51
0.7763,25.069,07/20/2024 02:54:51
0.7761,25.066,07/20/2024 02:55:51
0.7761,25.063,07/20/2024 02:56:51
0.7761,25.059,07/20/2024 02:57:51
0.7761,25.056,07/20/2024 02:58:51
0.7761,25.052,07/20/2024 02:59:51
0.7759,25.048,07/20/2024 03:00:51
0.7759,25.045,07/20/2024 03:01:51
0.7758,25.042,07/20/2024 03:02:51
0.7758,25.037,07/20/2024 03:03:51
0.7758,25.034,07/20/2024 03:04:51
0.7758,25.03,07/20/2024 03:05:51
0.7756,25.027,07/20/2024 03:06:51
0.7752,25.022,07/20/2024 03:07:51
0.775,25.019,07/20/2024 03:08:51
0.775,25.015,07/20/2024 03:09:51
0.775,25.012,07/20/2024 03:10:51
0.7748,25.007,07/20/2024 03:11:51
0.7746,25.004,07/20/2024 03:12:51
0.7748,25,07/20/2024 03:13:51
0.7744,24.995,07/20/2024 03:14:51
0.7744,24.992,07/20/2024 03:15:51
0.7742,24.987,07/20/2024 03:16:51
0.774,24.984,07/20/2024 03:17:51
0.774,24.98,07/20/2024 03:18:51
0.774,24.975,07/20/2024 03:19:51
0.7739,24.972,07/20/2024 03:20:51
0.7737,24.968,07/20/2024 03:21:51
0.7737,24.965,07/20/2024 03:22:51
0.7737,24.96,07/20/2024 03:23:51
0.7737,24.957,07/20/2024 03:24:51
0.7737,24.953,07/20/2024 03:25:51
0.7735,24.95,07/20/2024 03:26:51
0.7735,24.945,07/20/2024 03:27:51
0.7735,24.942,07/20/2024 03:28:51
0.7733,24.937,07/20/2024 03:29:51
0.7735,24.934,07/20/2024 03:30:51
0.7735,24.93,07/20/2024 03:31:51
0.7735,24.927,07/20/2024 03:32:51
0.7733,24.922,07/20/2024 03:33:51
0.7733,24.919,07/20/2024 03:34:51
0.7735,24.916,07/20/2024 03:35:51
0.7735,24.912,07/20/2024 03:36:51
0.7733,24.909,07/20/2024 03:37:51
0.7735,24.906,07/20/2024 03:38:51
0.7735,24.901,07/20/2024 03:39:51
0.7735,24.898,07/20/2024 03:40:51
0.7733,24.895,07/20/2024 03:41:51
0.7733,24.892,07/20/2024 03:42:51
0.7735,24.889,07/20/2024 03:43:51
0.7735,24.885,07/20/2024 03:44:51
0.7735,24.882,07/20/2024 03:45:51
0.7735,24.878,07/20/2024 03:46:51
0.7733,24.875,07/20/2024 03:47:51
0.7735,24.871,07/20/2024 03:48:51
0.7735,24.868,07/20/2024 03:49:51
0.7735,24.865,07/20/2024 03:50:51
0.7733,24.86,07/20/2024 03:51:51
0.7735,24.857,07/20/2024 03:52:51
0.7733,24.854,07/20/2024 03:53:51
0.7733,24.85,07/20/2024 03:54:51
0.7735,24.847,07/20/2024 03:55:51
0.7733,24.844,07/20/2024 03:56:51
0.7735,24.839,07/20/2024 03:57:51
0.7735,24.836,07/20/2024 03:58:51
0.7733,24.832,07/20/2024 03:59:51
0.7735,24.829,07/20/2024 04:00:51
0.7735,24.826,07/20/2024 04:01:51
0.7735,24.821,07/20/2024 04:02:51
0.7733,24.818,07/20/2024 04:03:51
0.7735,24.815,07/20/2024 04:04:51
0.7733,24.81,07/20/2024 04:05:51
0.7733,24.807,07/20/2024 04:06:51
0.7733,24.804,07/20/2024 04:07:51
0.7735,24.8,07/20/2024 04:08:51
0.7733,24.797,07/20/2024 04:09:51
0.7735,24.792,07/20/2024 04:10:51
0.7735,24.789,07/20/2024 04:11:51
0.7733,24.786,07/20/2024 04:12:51
0.7735,24.783,07/20/2024 04:13:51
0.7733,24.779,07/20/2024 04:14:51
0.7735,24.776,07/20/2024 04:15:51
0.7733,24.773,07/20/2024 04:16:51
0.7733,24.768,07/20/2024 04:17:51
0.7733,24.765,07/20/2024 04:18:51
0.7733,24.762,07/20/2024 04:19:51
0.7733,24.759,07/20/2024 04:20:51
0.7733,24.756,07/20/2024 04:21:51
0.7733,24.751,07/20/2024 04:22:51
0.7733,24.748,07/20/2024 04:23:51
0.7733,24.745,07/20/2024 04:24:51
0.7735,24.742,07/20/2024 04:25:51
0.7733,24.739,07/20/2024 04:26:51
0.7733,24.736,07/20/2024 04:27:51
0.7733,24.733,07/20/2024 04:28:51
0.7733,24.73,07/20/2024 04:29:51
0.7733,24.727,07/20/2024 04:30:51
0.7733,24.724,07/20/2024 04:31:51
0.7733,24.721,07/20/2024 04:32:51
0.7733,24.718,07/20/2024 04:33:51
0.7733,24.717,07/20/2024 04:34:51
0.7735,24.714,07/20/2024 04:35:51
0.7733,24.711,07/20/2024 04:36:51
0.7733,24.708,07/20/2024 04:37:51
0.7733,24.706,07/20/2024 04:38:51
0.7733,24.703,07/20/2024 04:39:51
0.7735,24.7,07/20/2024 04:40:51
0.7733,24.699,07/20/2024 04:41:51
0.7733,24.696,07/20/2024 04:42:51
0.7733,24.694,07/20/2024 04:43:51
0.7733,24.691,07/20/2024 04:44:51
0.7733,24.69,07/20/2024 04:45:51
0.7733,24.687,07/20/2024 04:46:51
0.7733,24.685,07/20/2024 04:47:51
0.7733,24.682,07/20/2024 04:48:51
0.7733,24.68,07/20/2024 04:49:51
0.7733,24.679,07/20/2024 04:50:51
0.7733,24.677,07/20/2024 04:51:51
0.7733,24.674,07/20/2024 04:52:51
0.7733,24.673,07/20/2024 04:53:51
0.7731,24.671,07/20/2024 04:54:51
0.7733,24.67,07/20/2024 04:55:51
0.7733,24.668,07/20/2024 04:56:51
0.7731,24.667,07/20/2024 04:57:51
0.7731,24.665,07/20/2024 04:58:51
0.7727,24.664,07/20/2024 04:59:51
0.7729,24.662,07/20/2024 05:00:51
0.7729,24.662,07/20/2024 05:01:51
0.7729,24.661,07/20/2024 05:02:51
0.7725,24.659,07/20/2024 05:03:51
0.7729,24.659,07/20/2024 05:04:51
0.7727,24.658,07/20/2024 05:05:51
0.7727,24.658,07/20/2024 05:06:51
0.7723,24.656,07/20/2024 05:07:51
0.7721,24.656,07/20/2024 05:08:51
0.7723,24.655,07/20/2024 05:09:51
0.7719,24.655,07/20/2024 05:10:51
0.7716,24.653,07/20/2024 05:11:51
0.7716,24.653,07/20/2024 05:12:51
0.7714,24.653,07/20/2024 05:13:51
0.7712,24.653,07/20/2024 05:14:51
0.7712,24.653,07/20/2024 05:15:51
0.771,24.652,07/20/2024 05:16:51
0.7708,24.652,07/20/2024 05:17:51
0.7708,24.652,07/20/2024 05:18:51
0.7706,24.652,07/20/2024 05:19:51
0.7706,24.653,07/20/2024 05:20:51
0.7706,24.653,07/20/2024 05:21:51
0.7704,24.653,07/20/2024 05:22:51
0.7706,24.653,07/20/2024 05:23:51
0.7706,24.653,07/20/2024 05:24:51
0.7704,24.655,07/20/2024 05:25:51
0.7704,24.655,07/20/2024 05:26:51
0.7704,24.656,07/20/2024 05:27:51
0.7704,24.656,07/20/2024 05:28:51
0.7704,24.658,07/20/2024 05:29:51
0.7704,24.658,07/20/2024 05:30:51
0.7704,24.659,07/20/2024 05:31:51
0.7702,24.659,07/20/2024 05:32:51
0.7702,24.661,07/20/2024 05:33:51
0.7704,24.662,07/20/2024 05:34:51
0.7702,24.664,07/20/2024 05:35:51
0.7702,24.665,07/20/2024 05:36:51
0.7704,24.667,07/20/2024 05:37:51
0.7702,24.668,07/20/2024 05:38:51
0.7702,24.67,07/20/2024 05:39:51
0.7704,24.671,07/20/2024 05:40:51
0.7704,24.673,07/20/2024 05:41:51
0.7704,24.674,07/20/2024 05:42:51
0.7702,24.676,07/20/2024 05:43:51
0.7702,24.679,07/20/2024 05:44:51
0.7702,24.68,07/20/2024 05:45:51
0.7702,24.682,07/20/2024 05:46:51
0.7702,24.685,07/20/2024 05:47:51
0.7702,24.687,07/20/2024 05:48:51
0.7702,24.69,07/20/2024 05:49:51
0.7702,24.691,07/20/2024 05:50:51
0.7704,24.694,07/20/2024 05:51:51
0.7702,24.696,07/20/2024 05:52:51
0.7704,24.699,07/20/2024 05:53:51
0.7702,24.702,07/20/2024 05:54:51
0.7702,24.703,07/20/2024 05:55:51
0.7702,24.706,07/20/2024 05:56:51
0.7702,24.709,07/20/2024 05:57:51
0.7702,24.712,07/20/2024 05:58:51
0.7702,24.715,07/20/2024 05:59:51
0.7704,24.718,07/20/2024 06:00:51
0.7702,24.721,07/20/2024 06:01:51
0.7702,24.724,07/20/2024 06:02:51
0.7704,24.727,07/20/2024 06:03:51
0.7704,24.73,07/20/2024 06:04:51
0.7702,24.733,07/20/2024 06:05:51
0.7702,24.738,07/20/2024 06:06:51
0.7702,24.741,07/20/2024 06:07:51
0.7704,24.745,07/20/2024 06:08:51
0.7702,24.748,07/20/2024 06:09:51
0.7704,24.753,07/20/2024 06:10:51
0.7702,24.756,07/20/2024 06:11:51
0.7702,24.761,07/20/2024 06:12:51
0.7702,24.764,07/20/2024 06:13:51
0.7702,24.768,07/20/2024 06:14:51
0.7702,24.773,07/20/2024 06:15:51
0.7704,24.777,07/20/2024 06:16:51
0.7702,24.78,07/20/2024 06:17:51
0.7704,24.785,07/20/2024 06:18:51
0.7702,24.789,07/20/2024 06:19:51
0.7704,24.794,07/20/2024 06:20:51
0.7704,24.798,07/20/2024 06:21:51
0.7704,24.803,07/20/2024 06:22:51
0.7702,24.807,07/20/2024 06:23:51
0.7704,24.813,07/20/2024 06:24:51
0.7704,24.818,07/20/2024 06:25:51
0.7702,24.823,07/20/2024 06:26:51
0.7702,24.827,07/20/2024 06:27:51
0.7702,24.832,07/20/2024 06:28:51
0.7702,24.838,07/20/2024 06:29:51
0.7702,24.842,07/20/2024 06:30:51
0.7702,24.848,07/20/2024 06:31:51
0.7702,24.853,07/20/2024 06:32:51
0.7702,24.859,07/20/2024 06:33:51
0.7704,24.863,07/20/2024 06:34:51
0.7702,24.869,07/20/2024 06:35:51
0.7702,24.875,07/20/2024 06:36:51
0.7702,24.88,07/20/2024 06:37:51
0.7704,24.886,07/20/2024 06:38:51
0.7704,24.892,07/20/2024 06:39:51
0.7702,24.898,07/20/2024 06:40:51
0.7704,24.904,07/20/2024 06:41:51
0.7702,24.91,07/20/2024 06:42:51
0.7702,24.916,07/20/2024 06:43:51
0.7702,24.922,07/20/2024 06:44:51
0.7702,24.93,07/20/2024 06:45:51
0.7702,24.936,07/20/2024 06:46:51
0.7702,24.942,07/20/2024 06:47:51
0.7702,24.948,07/20/2024 06:48:51
0.7702,24.956,07/20/2024 06:49:51
0.7702,24.962,07/20/2024 06:50:51
0.7704,24.969,07/20/2024 06:51:51
0.7702,24.977,07/20/2024 06:52:51
0.7702,24.983,07/20/2024 06:53:51
0.7702,24.99,07/20/2024 06:54:51
0.7702,24.998,07/20/2024 06:55:51
0.7702,25.004,07/20/2024 06:56:51
0.7702,25.012,07/20/2024 06:57:51
0.7702,25.019,07/20/2024 06:58:51
0.7704,25.027,07/20/2024 06:59:51
0.7702,25.034,07/20/2024 07:00:51
0.7704,25.042,07/20/2024 07:01:51
0.7702,25.049,07/20/2024 07:02:51
0.7704,25.057,07/20/2024 07:03:51
0.7704,25.065,07/20/2024 07:04:51
0.7702,25.074,07/20/2024 07:05:51
0.7702,25.081,07/20/2024 07:06:51
0.7704,25.089,07/20/2024 07:07:51
0.7702,25.098,07/20/2024 07:08:51
0.7702,25.105,07/20/2024 07:09:51
0.7704,25.115,07/20/2024 07:10:51
0.7702,25.122,07/20/2024 07:11:51
0.7702,25.131,07/20/2024 07:12:51
0.7702,25.14,07/20/2024 07:13:51
0.7702,25.148,07/20/2024 07:14:51
0.7702,25.157,07/20/2024 07:15:51
0.7702,25.166,07/20/2024 07:16:51
0.7702,25.175,07/20/2024 07:17:51
0.77,25.184,07/20/2024 07:18:51
0.7702,25.193,07/20/2024 07:19:51
0.7698,25.202,07/20/2024 07:20:51
0.7698,25.212,07/20/2024 07:21:51
0.7698,25.221,07/20/2024 07:22:51
0.7697,25.23,07/20/2024 07:23:51
0.7697,25.239,07/20/2024 07:24:51
0.7697,25.248,07/20/2024 07:25:51
0.7695,25.257,07/20/2024 07:26:51
0.7697,25.268,07/20/2024 07:27:51
0.7691,25.277,07/20/2024 07:28:51
0.7691,25.286,07/20/2024 07:29:51
0.7689,25.295,07/20/2024 07:30:51
0.7689,25.305,07/20/2024 07:31:51
0.7691,25.315,07/20/2024 07:32:50
0.7691,25.324,07/20/2024 07:33:50
0.7684,25.334,07/20/2024 07:34:50
0.7684,25.343,07/20/2024 07:35:50
0.7682,25.354,07/20/2024 07:36:50
0.7685,25.365,07/20/2024 07:37:50
0.7682,25.374,07/20/2024 07:38:50
0.7682,25.384,07/20/2024 07:39:50
0.768,25.395,07/20/2024 07:40:50
0.768,25.406,07/20/2024 07:41:50
0.768,25.416,07/20/2024 07:42:50
0.768,25.427,07/20/2024 07:43:50
0.768,25.436,07/20/2024 07:44:50
0.7682,25.448,07/20/2024 07:45:50
0.7678,25.459,07/20/2024 07:46:50
0.7678,25.469,07/20/2024 07:47:50
0.7676,25.48,07/20/2024 07:48:50
0.7676,25.491,07/20/2024 07:49:50
0.7676,25.501,07/20/2024 07:50:50
0.7674,25.512,07/20/2024 07:51:50
0.7674,25.524,07/20/2024 07:52:50
0.7674,25.535,07/20/2024 07:53:50
0.7674,25.545,07/20/2024 07:54:50
0.7674,25.556,07/20/2024 07:55:50
0.7674,25.568,07/20/2024 07:56:50
0.7674,25.579,07/20/2024 07:57:50
0.7674,25.591,07/20/2024 07:58:50
0.7672,25.601,07/20/2024 07:59:50
0.7674,25.613,07/20/2024 08:00:50
0.7674,25.626,07/20/2024 08:01:50
0.7674,25.636,07/20/2024 08:02:50
0.7674,25.648,07/20/2024 08:03:50
0.7674,25.661,07/20/2024 08:04:50
0.7672,25.673,07/20/2024 08:05:50
0.7672,25.685,07/20/2024 08:06:50
0.7672,25.697,07/20/2024 08:07:50
0.7674,25.709,07/20/2024 08:08:50
0.7672,25.721,07/20/2024 08:09:50
0.7674,25.733,07/20/2024 08:10:50
0.7672,25.746,07/20/2024 08:11:50
0.7672,25.758,07/20/2024 08:12:50
0.7674,25.77,07/20/2024 08:13:50
0.7672,25.782,07/20/2024 08:14:50
0.7672,25.796,07/20/2024 08:15:50
0.7674,25.808,07/20/2024 08:16:50
0.7674,25.82,07/20/2024 08:17:50
0.7674,25.832,07/20/2024 08:18:50
0.7672,25.846,07/20/2024 08:19:50
0.77,25.866,07/20/2024 08:20:50
0.7674,25.872,07/20/2024 08:21:50
0.7674,25.884,07/20/2024 08:22:50
0.7672,25.898,07/20/2024 08:23:50
0.7672,25.911,07/20/2024 08:24:50
0.7674,25.924,07/20/2024 08:25:50
0.7674,25.937,07/20/2024 08:26:50
0.7674,25.951,07/20/2024 08:27:50
0.7674,25.963,07/20/2024 08:28:50
0.7674,25.977,07/20/2024 08:29:50
0.7674,25.991,07/20/2024 08:30:50
0.7674,26.004,07/20/2024 08:31:50
0.7674,26.018,07/20/2024 08:32:50
0.7674,26.03,07/20/2024 08:33:50
0.7672,26.044,07/20/2024 08:34:50
0.7674,26.058,07/20/2024 08:35:50
0.7674,26.071,07/20/2024 08:36:50
0.7672,26.085,07/20/2024 08:37:50
0.7674,26.099,07/20/2024 08:38:50
0.7674,26.112,07/20/2024 08:39:50
0.7674,26.126,07/20/2024 08:40:50
0.7674,26.14,07/20/2024 08:41:50
0.7672,26.153,07/20/2024 08:42:50
0.7672,26.167,07/20/2024 08:43:50
0.7672,26.181,07/20/2024 08:44:50
0.7672,26.195,07/20/2024 08:45:50
0.7672,26.208,07/20/2024 08:46:50
0.7672,26.222,07/20/2024 08:47:50
0.7674,26.236,07/20/2024 08:48:50
0.7672,26.25,07/20/2024 08:49:50
0.7672,26.263,07/20/2024 08:50:50
0.7672,26.277,07/20/2024 08:51:50
0.7672,26.291,07/20/2024 08:52:50
0.7672,26.304,07/20/2024 08:53:50
0.7672,26.318,07/20/2024 08:54:50
0.7672,26.332,07/20/2024 08:55:50
0.7674,26.346,07/20/2024 08:56:50
0.7672,26.359,07/20/2024 08:57:50
0.7672,26.375,07/20/2024 08:58:50
0.7672,26.388,07/20/2024 08:59:50
0.7674,26.402,07/20/2024 09:00:50
0.7672,26.417,07/20/2024 09:01:50
0.7672,26.431,07/20/2024 09:02:50
0.7672,26.446,07/20/2024 09:03:50
0.7674,26.46,07/20/2024 09:04:50
0.7674,26.474,07/20/2024 09:05:50
0.7672,26.489,07/20/2024 09:06:50
0.7674,26.503,07/20/2024 09:07:50
0.7674,26.518,07/20/2024 09:08:50
0.7674,26.532,07/20/2024 09:09:50
0.7672,26.546,07/20/2024 09:10:50
0.7672,26.561,07/20/2024 09:11:50
0.7672,26.575,07/20/2024 09:12:50
0.7672,26.59,07/20/2024 09:13:50
0.7672,26.604,07/20/2024 09:14:50
0.7672,26.619,07/20/2024 09:15:50
0.7674,26.633,07/20/2024 09:16:50
0.7672,26.648,07/20/2024 09:17:50
0.7672,26.662,07/20/2024 09:18:50
0.7672,26.677,07/20/2024 09:19:50
0.7674,26.691,07/20/2024 09:20:50
0.7674,26.706,07/20/2024 09:21:50
0.7674,26.72,07/20/2024 09:22:50
0.7674,26.734,07/20/2024 09:23:50
0.7674,26.749,07/20/2024 09:24:50
0.7674,26.763,07/20/2024 09:25:50
0.7672,26.778,07/20/2024 09:26:50
0.7672,26.792,07/20/2024 09:27:50
0.7672,26.806,07/20/2024 09:28:50
0.7672,26.821,07/20/2024 09:29:50
0.7672,26.835,07/20/2024 09:30:50
0.7674,26.85,07/20/2024 09:31:50
0.7672,26.864,07/20/2024 09:32:50
0.7672,26.879,07/20/2024 09:33:50
0.7674,26.893,07/20/2024 09:34:50
0.7672,26.908,07/20/2024 09:35:50
0.7674,26.922,07/20/2024 09:36:50
0.7674,26.937,07/20/2024 09:37:50
0.7672,26.953,07/20/2024 09:38:50
0.7672,26.966,07/20/2024 09:39:50
0.7672,26.982,07/20/2024 09:40:50
0.7672,26.995,07/20/2024 09:41:50
0.7672,27.011,07/20/2024 09:42:50
0.7672,27.026,07/20/2024 09:43:50
0.7672,27.04,07/20/2024 09:44:50
0.7674,27.055,07/20/2024 09:45:50
0.7672,27.071,07/20/2024 09:46:50
0.7672,27.084,07/20/2024 09:47:50
0.7672,27.1,07/20/2024 09:48:50
0.7672,27.115,07/20/2024 09:49:50
0.7672,27.129,07/20/2024 09:50:50
0.7672,27.143,07/20/2024 09:51:50
0.7672,27.156,07/20/2024 09:52:50
0.7672,27.17,07/20/2024 09:53:50
0.7672,27.186,07/20/2024 09:54:50
0.7672,27.199,07/20/2024 09:55:50
0.7672,27.213,07/20/2024 09:56:50
0.7672,27.227,07/20/2024 09:57:50
0.7672,27.242,07/20/2024 09:58:50
0.7672,27.256,07/20/2024 09:59:50
0.7672,27.27,07/20/2024 10:00:50
0.7672,27.285,07/20/2024 10:01:50
0.767,27.299,07/20/2024 10:02:50
0.7672,27.313,07/20/2024 10:03:50
0.767,27.328,07/20/2024 10:04:50
0.7672,27.342,07/20/2024 10:05:50
0.7667,27.356,07/20/2024 10:06:50
0.7668,27.371,07/20/2024 10:07:50
0.7667,27.385,07/20/2024 10:08:50
0.7668,27.399,07/20/2024 10:09:50
0.7665,27.414,07/20/2024 10:10:50
0.7665,27.428,07/20/2024 10:11:50
0.7663,27.442,07/20/2024 10:12:50
0.7661,27.457,07/20/2024 10:13:50
0.7663,27.471,07/20/2024 10:14:50
0.7663,27.485,07/20/2024 10:15:50
0.7661,27.501,07/20/2024 10:16:50
0.7657,27.514,07/20/2024 10:17:50
0.7659,27.528,07/20/2024 10:18:50
0.7655,27.544,07/20/2024 10:19:50
0.7684,27.565,07/20/2024 10:20:50
0.7659,27.571,07/20/2024 10:21:50
0.7653,27.587,07/20/2024 10:22:50
0.7651,27.601,07/20/2024 10:23:50
0.7651,27.614,07/20/2024 10:24:50
0.7651,27.63,07/20/2024 10:25:50
0.7647,27.644,07/20/2024 10:26:50
0.7646,27.658,07/20/2024 10:27:50
0.7646,27.673,07/20/2024 10:28:50
0.7646,27.687,07/20/2024 10:29:50
0.7646,27.701,07/20/2024 10:30:50
0.7647,27.716,07/20/2024 10:31:50
0.7646,27.73,07/20/2024 10:32:50
0.7646,27.744,07/20/2024 10:33:50
0.7646,27.759,07/20/2024 10:34:50
0.7644,27.773,07/20/2024 10:35:50
0.7646,27.787,07/20/2024 10:36:50
0.7644,27.801,07/20/2024 10:37:50
0.7646,27.815,07/20/2024 10:38:50
0.7644,27.83,07/20/2024 10:39:50
0.7644,27.844,07/20/2024 10:40:50
0.7646,27.858,07/20/2024 10:41:50
0.7644,27.872,07/20/2024 10:42:50
0.7644,27.886,07/20/2024 10:43:50
0.7644,27.901,07/20/2024 10:44:50
0.7644,27.915,07/20/2024 10:45:50
0.7644,27.929,07/20/2024 10:46:50
0.7644,27.943,07/20/2024 10:47:50
0.7644,27.957,07/20/2024 10:48:50
0.7644,27.97,07/20/2024 10:49:50
0.7644,27.984,07/20/2024 10:50:50
0.7644,28,07/20/2024 10:51:50
0.7644,28.014,07/20/2024 10:52:50
0.7642,28.028,07/20/2024 10:53:50
0.7642,28.042,07/20/2024 10:54:50
0.7644,28.055,07/20/2024 10:55:50
0.7644,28.069,07/20/2024 10:56:50
0.7642,28.083,07/20/2024 10:57:50
0.7644,28.097,07/20/2024 10:58:50
0.7644,28.111,07/20/2024 10:59:50
0.7642,28.125,07/20/2024 11:00:50
0.7642,28.139,07/20/2024 11:01:50
0.7644,28.153,07/20/2024 11:02:50
0.7642,28.167,07/20/2024 11:03:50
0.7644,28.179,07/20/2024 11:04:50
0.7644,28.193,07/20/2024 11:05:50
0.7642,28.207,07/20/2024 11:06:50
0.7642,28.221,07/20/2024 11:07:50
0.7642,28.233,07/20/2024 11:08:50
0.7642,28.247,07/20/2024 11:09:50
0.7644,28.261,07/20/2024 11:10:50
0.7642,28.273,07/20/2024 11:11:50
0.7644,28.287,07/20/2024 11:12:50
0.7642,28.3,07/20/2024 11:13:50
0.7642,28.314,07/20/2024 11:14:50
0.7642,28.326,07/20/2024 11:15:50
0.7642,28.34,07/20/2024 11:16:50
0.7644,28.352,07/20/2024 11:17:50
0.7642,28.366,07/20/2024 11:18:50
0.7644,28.379,07/20/2024 11:19:50
0.7642,28.393,07/20/2024 11:20:50
0.7642,28.405,07/20/2024 11:21:50
0.7642,28.419,07/20/2024 11:22:50
0.7642,28.431,07/20/2024 11:23:50
0.7642,28.445,07/20/2024 11:24:50
0.7644,28.458,07/20/2024 11:25:50
0.7644,28.47,07/20/2024 11:26:50
0.7642,28.484,07/20/2024 11:27:50
0.7642,28.496,07/20/2024 11:28:50
0.7642,28.51,07/20/2024 11:29:50
0.7642,28.521,07/20/2024 11:30:50
0.7642,28.535,07/20/2024 11:31:50
0.7642,28.548,07/20/2024 11:32:50
0.7644,28.56,07/20/2024 11:33:50
0.767,28.579,07/20/2024 11:34:50
0.7642,28.585,07/20/2024 11:35:50
0.7644,28.597,07/20/2024 11:36:50
0.7644,28.61,07/20/2024 11:37:50
0.7642,28.622,07/20/2024 11:38:50
0.7642,28.633,07/20/2024 11:39:50
0.7642,28.645,07/20/2024 11:40:50
0.7672,28.664,07/20/2024 11:41:50
0.7642,28.67,07/20/2024 11:42:50
0.7644,28.681,07/20/2024 11:43:50
0.7644,28.692,07/20/2024 11:44:50
0.7644,28.704,07/20/2024 11:45:50
0.7644,28.717,07/20/2024 11:46:50
0.767,28.735,07/20/2024 11:47:50
0.7644,28.74,07/20/2024 11:48:50
0.7642,28.751,07/20/2024 11:49:50
0.7642,28.763,07/20/2024 11:50:50
0.7644,28.774,07/20/2024 11:51:50
0.7642,28.787,07/20/2024 11:52:50
0.7642,28.798,07/20/2024 11:53:50
0.7644,28.81,07/20/2024 11:54:50
0.7642,28.821,07/20/2024 11:55:50
0.7642,28.833,07/20/2024 11:56:50
0.7642,28.844,07/20/2024 11:57:50
0.7644,28.855,07/20/2024 11:58:50
0.7644,28.866,07/20/2024 11:59:50
0.7644,28.877,07/20/2024 12:00:50
0.7644,28.888,07/20/2024 12:01:50
0.7642,28.899,07/20/2024 12:02:50
0.7642,28.909,07/20/2024 12:03:50
0.7642,28.92,07/20/2024 12:04:50
0.7642,28.931,07/20/2024 12:05:50
0.7642,28.942,07/20/2024 12:06:50
0.7642,28.953,07/20/2024 12:07:50
0.7644,28.964,07/20/2024 12:08:50
0.7642,28.973,07/20/2024 12:09:50
0.7642,28.984,07/20/2024 12:10:50
0.7642,28.995,07/20/2024 12:11:50
0.7642,29.004,07/20/2024 12:12:50
0.7642,29.015,07/20/2024 12:13:50
0.7642,29.025,07/20/2024 12:14:50
0.7642,29.036,07/20/2024 12:15:50
0.7642,29.045,07/20/2024 12:16:50
0.7642,29.056,07/20/2024 12:17:50
0.7644,29.065,07/20/2024 12:18:50
0.7642,29.074,07/20/2024 12:19:50
0.7642,29.085,07/20/2024 12:20:50
0.7642,29.095,07/20/2024 12:21:50
0.7644,29.104,07/20/2024 12:22:50
0.7642,29.115,07/20/2024 12:23:50
0.7642,29.124,07/20/2024 12:24:50
0.7642,29.134,07/20/2024 12:25:50
0.7642,29.143,07/20/2024 12:26:50
0.7642,29.152,07/20/2024 12:27:50
0.7642,29.163,07/20/2024 12:28:50
0.7642,29.173,07/20/2024 12:29:50
0.7644,29.182,07/20/2024 12:30:50
0.7642,29.191,07/20/2024 12:31:50
0.7642,29.201,07/20/2024 12:32:50
0.7644,29.21,07/20/2024 12:33:50
0.7644,29.219,07/20/2024 12:34:50
0.7642,29.229,07/20/2024 12:35:50
0.7642,29.238,07/20/2024 12:36:50
0.7642,29.248,07/20/2024 12:37:50
0.7644,29.257,07/20/2024 12:38:50
0.7642,29.266,07/20/2024 12:39:50
0.7642,29.276,07/20/2024 12:40:50
0.7642,29.285,07/20/2024 12:41:50
0.7642,29.294,07/20/2024 12:42:50
0.7642,29.304,07/20/2024 12:43:50
0.7642,29.311,07/20/2024 12:44:50
0.7672,29.329,07/20/2024 12:45:50
0.7642,29.33,07/20/2024 12:46:50
0.7642,29.34,07/20/2024 12:47:50
0.7642,29.347,07/20/2024 12:48:50
0.767,29.363,07/20/2024 12:49:50
0.7642,29.366,07/20/2024 12:50:50
0.7642,29.374,07/20/2024 12:51:50
0.7668,29.39,07/20/2024 12:52:50
0.764,29.391,07/20/2024 12:53:50
0.7638,29.399,07/20/2024 12:54:50
0.7638,29.408,07/20/2024 12:55:50
0.7638,29.416,07/20/2024 12:56:50
0.7636,29.424,07/20/2024 12:57:50
0.7636,29.432,07/20/2024 12:58:50
0.7636,29.44,07/20/2024 12:59:50
0.7638,29.446,07/20/2024 13:00:50
0.7638,29.452,07/20/2024 13:01:50
0.764,29.458,07/20/2024 13:02:50
0.764,29.466,07/20/2024 13:03:50
0.764,29.472,07/20/2024 13:04:50
0.7638,29.48,07/20/2024 13:05:50
0.7638,29.488,07/20/2024 13:06:50
0.7636,29.494,07/20/2024 13:07:50
0.7638,29.502,07/20/2024 13:08:50
0.7636,29.508,07/20/2024 13:09:50
0.7638,29.515,07/20/2024 13:10:50
0.7638,29.521,07/20/2024 13:11:50
0.7638,29.527,07/20/2024 13:12:50
0.7638,29.532,07/20/2024 13:13:50
0.764,29.536,07/20/2024 13:14:50
0.764,29.541,07/20/2024 13:15:50
0.7642,29.546,07/20/2024 13:16:50
0.764,29.552,07/20/2024 13:17:50
0.764,29.557,07/20/2024 13:18:50
0.764,29.562,07/20/2024 13:19:50
0.7642,29.566,07/20/2024 13:20:50
0.764,29.569,07/20/2024 13:21:50
0.7642,29.576,07/20/2024 13:22:50
0.764,29.579,07/20/2024 13:23:50
0.7668,29.59,07/20/2024 13:24:50
0.7642,29.588,07/20/2024 13:25:50
0.7642,29.591,07/20/2024 13:26:50
0.764,29.596,07/20/2024 13:27:50
0.764,29.599,07/20/2024 13:28:50
0.764,29.604,07/20/2024 13:29:50
0.764,29.607,07/20/2024 13:30:50
0.7642,29.61,07/20/2024 13:31:50
0.764,29.615,07/20/2024 13:32:50
0.7668,29.624,07/20/2024 13:33:50
0.7668,29.629,07/20/2024 13:34:50
0.7638,29.624,07/20/2024 13:35:50
0.764,29.627,07/20/2024 13:36:50
0.764,29.63,07/20/2024 13:37:50
0.7638,29.634,07/20/2024 13:38:50
0.7636,29.637,07/20/2024 13:39:50
0.7638,29.64,07/20/2024 13:40:50
0.763,29.644,07/20/2024 13:41:50
0.763,29.648,07/20/2024 13:42:50
0.7655,29.657,07/20/2024 13:43:50
0.7626,29.654,07/20/2024 13:44:50
0.763,29.657,07/20/2024 13:45:50
0.7625,29.659,07/20/2024 13:46:50
0.7625,29.662,07/20/2024 13:47:50
0.7628,29.665,07/20/2024 13:48:50
0.7628,29.666,07/20/2024 13:49:50
0.7628,29.67,07/20/2024 13:50:50
0.7659,29.679,07/20/2024 13:51:50
0.7657,29.68,07/20/2024 13:52:50
0.7659,29.684,07/20/2024 13:53:50
0.763,29.679,07/20/2024 13:54:50
0.7628,29.68,07/20/2024 13:55:50
0.763,29.684,07/20/2024 13:56:50
0.763,29.685,07/20/2024 13:57:50
0.7625,29.688,07/20/2024 13:58:50
0.7619,29.691,07/20/2024 13:59:50
0.7619,29.693,07/20/2024 14:00:50
0.7617,29.696,07/20/2024 14:01:50
0.7613,29.699,07/20/2024 14:02:50
0.7613,29.702,07/20/2024 14:03:50
0.7613,29.706,07/20/2024 14:04:50
0.7611,29.709,07/20/2024 14:05:50
0.7642,29.718,07/20/2024 14:06:50
0.7642,29.721,07/20/2024 14:07:50
0.7642,29.724,07/20/2024 14:08:50
0.7611,29.72,07/20/2024 14:09:50
0.7613,29.721,07/20/2024 14:10:50
0.7642,29.731,07/20/2024 14:11:50
0.7611,29.726,07/20/2024 14:12:50
0.7613,29.729,07/20/2024 14:13:50
0.7613,29.731,07/20/2024 14:14:50
0.7613,29.732,07/20/2024 14:15:50
0.7613,29.735,07/20/2024 14:16:50
0.7613,29.737,07/20/2024 14:17:50
0.7615,29.738,07/20/2024 14:18:50
0.7615,29.74,07/20/2024 14:19:50
0.7615,29.742,07/20/2024 14:20:50
0.7615,29.743,07/20/2024 14:21:50
0.7615,29.745,07/20/2024 14:22:50
0.7613,29.746,07/20/2024 14:23:50
0.7615,29.748,07/20/2024 14:24:50
0.7617,29.749,07/20/2024 14:25:50
0.7615,29.751,07/20/2024 14:26:50
0.7617,29.753,07/20/2024 14:27:50
0.7617,29.754,07/20/2024 14:28:50
0.7617,29.756,07/20/2024 14:29:50
0.7617,29.756,07/20/2024 14:30:50
0.7617,29.757,07/20/2024 14:31:50
0.7615,29.759,07/20/2024 14:32:50
0.7617,29.759,07/20/2024 14:33:50
0.7617,29.759,07/20/2024 14:34:50
0.7615,29.76,07/20/2024 14:35:50
0.7613,29.76,07/20/2024 14:36:50
0.7613,29.76,07/20/2024 14:37:50
0.7613,29.762,07/20/2024 14:38:50
0.7613,29.762,07/20/2024 14:39:50
0.7613,29.764,07/20/2024 14:40:50
0.7613,29.764,07/20/2024 14:41:50
0.7613,29.764,07/20/2024 14:42:50
0.7613,29.764,07/20/2024 14:43:50
0.7613,29.764,07/20/2024 14:44:50
0.7613,29.764,07/20/2024 14:45:50
0.7611,29.764,07/20/2024 14:46:50
0.7611,29.765,07/20/2024 14:47:50
0.7613,29.764,07/20/2024 14:48:50
0.7611,29.764,07/20/2024 14:49:50
0.7611,29.764,07/20/2024 14:50:50
0.7613,29.764,07/20/2024 14:51:50
0.7613,29.764,07/20/2024 14:52:50
0.7613,29.764,07/20/2024 14:53:50
0.7613,29.762,07/20/2024 14:54:50
0.7611,29.762,07/20/2024 14:55:50
0.7613,29.762,07/20/2024 14:56:50
0.7613,29.76,07/20/2024 14:57:50
0.7613,29.76,07/20/2024 14:58:50
0.7613,29.76,07/20/2024 14:59:50
0.7611,29.76,07/20/2024 15:00:50
0.7613,29.759,07/20/2024 15:01:50
0.7613,29.759,07/20/2024 15:02:50
0.7611,29.757,07/20/2024 15:03:50
0.7613,29.757,07/20/2024 15:04:50
0.7611,29.757,07/20/2024 15:05:50
0.7613,29.756,07/20/2024 15:06:50
0.7611,29.756,07/20/2024 15:07:50
0.7642,29.762,07/20/2024 15:08:50
0.7613,29.754,07/20/2024 15:09:50
0.7611,29.753,07/20/2024 15:10:50
0.7613,29.753,07/20/2024 15:11:50
0.7642,29.757,07/20/2024 15:12:50
0.7613,29.751,07/20/2024 15:13:50
0.7613,29.749,07/20/2024 15:14:50
0.7611,29.748,07/20/2024 15:15:50
0.7613,29.748,07/20/2024 15:16:50
0.7613,29.746,07/20/2024 15:17:50
0.7611,29.746,07/20/2024 15:18:50
0.7613,29.745,07/20/2024 15:19:50
0.7613,29.743,07/20/2024 15:20:50
0.7613,29.743,07/20/2024 15:21:50
0.7611,29.742,07/20/2024 15:22:50
0.7611,29.74,07/20/2024 15:23:50
0.7611,29.74,07/20/2024 15:24:50
0.7613,29.738,07/20/2024 15:25:50
0.7611,29.737,07/20/2024 15:26:50
0.7613,29.735,07/20/2024 15:27:50
0.7613,29.734,07/20/2024 15:28:50
0.7613,29.734,07/20/2024 15:29:50
0.7613,29.732,07/20/2024 15:30:50
0.7613,29.731,07/20/2024 15:31:50
0.7613,29.729,07/20/2024 15:32:50
0.7613,29.727,07/20/2024 15:33:50
0.7613,29.726,07/20/2024 15:34:50
0.7613,29.724,07/20/2024 15:35:50
0.7613,29.723,07/20/2024 15:36:50
0.764,29.729,07/20/2024 15:37:50
0.764,29.727,07/20/2024 15:38:50
0.7611,29.72,07/20/2024 15:39:50
0.7613,29.717,07/20/2024 15:40:50
0.7613,29.715,07/20/2024 15:41:50
0.7613,29.713,07/20/2024 15:42:50
0.7611,29.71,07/20/2024 15:43:50
0.7613,29.71,07/20/2024 15:44:50
0.7613,29.707,07/20/2024 15:45:50
0.7611,29.706,07/20/2024 15:46:50
0.7613,29.702,07/20/2024 15:47:50
0.7611,29.701,07/20/2024 15:48:50
0.7642,29.706,07/20/2024 15:49:50
0.7611,29.696,07/20/2024 15:50:50
0.764,29.701,07/20/2024 15:51:50
0.7611,29.691,07/20/2024 15:52:50
0.7611,29.688,07/20/2024 15:53:50
0.7613,29.687,07/20/2024 15:54:50
0.7611,29.684,07/20/2024 15:55:50
0.7611,29.68,07/20/2024 15:56:50
0.7642,29.685,07/20/2024 15:57:50
0.764,29.682,07/20/2024 15:58:50
0.7611,29.673,07/20/2024 15:59:50
0.7611,29.67,07/20/2024 16:00:50
0.7611,29.668,07/20/2024 16:01:50
0.7611,29.665,07/20/2024 16:02:50
0.7611,29.662,07/20/2024 16:03:50
0.7613,29.659,07/20/2024 16:04:50
0.7642,29.662,07/20/2024 16:05:50
0.7613,29.652,07/20/2024 16:06:50
0.7613,29.651,07/20/2024 16:07:50
0.7613,29.648,07/20/2024 16:08:50
0.7611,29.644,07/20/2024 16:09:50
0.7613,29.641,07/20/2024 16:10:50
0.7613,29.638,07/20/2024 16:11:50
0.7613,29.635,07/20/2024 16:12:50
0.7613,29.634,07/20/2024 16:13:50
0.7611,29.63,07/20/2024 16:14:50
0.7611,29.627,07/20/2024 16:15:50
0.7611,29.626,07/20/2024 16:16:50
0.7613,29.623,07/20/2024 16:17:50
0.7613,29.621,07/20/2024 16:18:50
0.7611,29.618,07/20/2024 16:19:50
0.7611,29.615,07/20/2024 16:20:50
0.7613,29.613,07/20/2024 16:21:50
0.7642,29.618,07/20/2024 16:22:50
0.7611,29.608,07/20/2024 16:23:50
0.7611,29.605,07/20/2024 16:24:50
0.7611,29.602,07/20/2024 16:25:50
0.7611,29.599,07/20/2024 16:26:50
0.7611,29.598,07/20/2024 16:27:50
0.7613,29.594,07/20/2024 16:28:50
0.7611,29.591,07/20/2024 16:29:50
0.7613,29.588,07/20/2024 16:30:50
0.7613,29.583,07/20/2024 16:31:50
0.7611,29.58,07/20/2024 16:32:50
0.7611,29.577,07/20/2024 16:33:50
0.7611,29.574,07/20/2024 16:34:50
0.7611,29.571,07/20/2024 16:35:50
0.7611,29.566,07/20/2024 16:36:50
0.7611,29.563,07/20/2024 16:37:50
0.7613,29.558,07/20/2024 16:38:50
0.7611,29.555,07/20/2024 16:39:50
0.7642,29.558,07/20/2024 16:40:50
0.7611,29.546,07/20/2024 16:41:50
0.7613,29.54,07/20/2024 16:42:50
0.7611,29.533,07/20/2024 16:43:50
0.7611,29.527,07/20/2024 16:44:50
0.7611,29.521,07/20/2024 16:45:50
0.7611,29.513,07/20/2024 16:46:50
0.7611,29.507,07/20/2024 16:47:50
0.7611,29.499,07/20/2024 16:48:50
0.7611,29.491,07/20/2024 16:49:50
0.7613,29.483,07/20/2024 16:50:50
0.7613,29.476,07/20/2024 16:51:50
0.7613,29.468,07/20/2024 16:52:50
0.7613,29.46,07/20/2024 16:53:50
0.7613,29.45,07/20/2024 16:54:50
0.7611,29.443,07/20/2024 16:55:50
0.7613,29.435,07/20/2024 16:56:50
0.7613,29.425,07/20/2024 16:57:50
0.7613,29.418,07/20/2024 16:58:50
0.7613,29.41,07/20/2024 16:59:50
0.7613,29.4,07/20/2024 17:00:50
0.7613,29.393,07/20/2024 17:01:50
0.7615,29.383,07/20/2024 17:02:50
0.7615,29.376,07/20/2024 17:03:50
0.7613,29.368,07/20/2024 17:04:50
0.7613,29.36,07/20/2024 17:05:50
0.7642,29.358,07/20/2024 17:06:50
0.7613,29.343,07/20/2024 17:07:50
0.7615,29.335,07/20/2024 17:08:50
0.7615,29.327,07/20/2024 17:09:50
0.7613,29.319,07/20/2024 17:10:50
0.7613,29.311,07/20/2024 17:11:50
0.7613,29.304,07/20/2024 17:12:50
0.7615,29.294,07/20/2024 17:13:50
0.7613,29.287,07/20/2024 17:14:50
0.7615,29.279,07/20/2024 17:15:50
0.7613,29.272,07/20/2024 17:16:50
0.7615,29.265,07/20/2024 17:17:50
0.7615,29.257,07/20/2024 17:18:50
0.7615,29.249,07/20/2024 17:19:50
0.7615,29.241,07/20/2024 17:20:50
0.7615,29.233,07/20/2024 17:21:50
0.7617,29.226,07/20/2024 17:22:50
0.7617,29.219,07/20/2024 17:23:50
0.7617,29.212,07/20/2024 17:24:50
0.7617,29.204,07/20/2024 17:25:50
0.7617,29.196,07/20/2024 17:26:50
0.7615,29.19,07/20/2024 17:27:50
0.7617,29.182,07/20/2024 17:28:50
0.7619,29.174,07/20/2024 17:29:50
0.7619,29.168,07/20/2024 17:30:50
0.7619,29.16,07/20/2024 17:31:50
0.7617,29.154,07/20/2024 17:32:50
0.7615,29.146,07/20/2024 17:33:50
0.7619,29.14,07/20/2024 17:34:50
0.7617,29.132,07/20/2024 17:35:50
0.7621,29.124,07/20/2024 17:36:50
0.7621,29.118,07/20/2024 17:37:50
0.7617,29.11,07/20/2024 17:38:50
0.7623,29.104,07/20/2024 17:39:50
0.7623,29.096,07/20/2024 17:40:50
0.7621,29.09,07/20/2024 17:41:50
0.7619,29.082,07/20/2024 17:42:50
0.7623,29.076,07/20/2024 17:43:50
0.7621,29.068,07/20/2024 17:44:50
0.7619,29.062,07/20/2024 17:45:50
0.7621,29.054,07/20/2024 17:46:50
0.7623,29.048,07/20/2024 17:47:50
0.7621,29.04,07/20/2024 17:48:50
0.7623,29.034,07/20/2024 17:49:50
0.7625,29.028,07/20/2024 17:50:50
0.7625,29.02,07/20/2024 17:51:50
0.7625,29.014,07/20/2024 17:52:50
0.7623,29.006,07/20/2024 17:53:50
0.7625,29,07/20/2024 17:54:50
0.7623,28.992,07/20/2024 17:55:50
0.7625,28.986,07/20/2024 17:56:50
0.7626,28.979,07/20/2024 17:57:50
0.7626,28.972,07/20/2024 17:58:50
0.7625,28.965,07/20/2024 17:59:50
0.7626,28.958,07/20/2024 18:00:50
0.763,28.951,07/20/2024 18:01:50
0.7628,28.944,07/20/2024 18:02:50
0.7626,28.937,07/20/2024 18:03:50
0.7626,28.93,07/20/2024 18:04:50
0.7628,28.923,07/20/2024 18:05:50
0.7626,28.916,07/20/2024 18:06:50
0.763,28.908,07/20/2024 18:07:50
0.7628,28.902,07/20/2024 18:08:50
0.763,28.894,07/20/2024 18:09:50
0.7626,28.888,07/20/2024 18:10:50
0.763,28.88,07/20/2024 18:11:50
0.7628,28.874,07/20/2024 18:12:50
0.7628,28.866,07/20/2024 18:13:50
0.7628,28.858,07/20/2024 18:14:50
0.7632,28.85,07/20/2024 18:15:50
0.7626,28.843,07/20/2024 18:16:50
0.7628,28.836,07/20/2024 18:17:50
0.763,28.829,07/20/2024 18:18:50
0.7632,28.821,07/20/2024 18:19:50
0.7628,28.815,07/20/2024 18:20:50
0.763,28.805,07/20/2024 18:21:50
0.763,28.799,07/20/2024 18:22:50
0.763,28.791,07/20/2024 18:23:50
0.7632,28.784,07/20/2024 18:24:50
0.763,28.776,07/20/2024 18:25:50
0.7632,28.768,07/20/2024 18:26:50
0.7634,28.76,07/20/2024 18:27:50
0.763,28.752,07/20/2024 18:28:50
0.7632,28.745,07/20/2024 18:29:50
0.7632,28.737,07/20/2024 18:30:50
0.7634,28.729,07/20/2024 18:31:50
0.763,28.721,07/20/2024 18:32:50
0.763,28.714,07/20/2024 18:33:50
0.7665,28.714,07/20/2024 18:34:50
0.7634,28.7,07/20/2024 18:35:50
0.7663,28.698,07/20/2024 18:36:50
0.7636,28.684,07/20/2024 18:37:50
0.7663,28.683,07/20/2024 18:38:50
0.7663,28.675,07/20/2024 18:39:50
0.7634,28.661,07/20/2024 18:40:50
0.763,28.653,07/20/2024 18:41:50
0.7634,28.645,07/20/2024 18:42:50
0.7634,28.638,07/20/2024 18:43:50
0.7636,28.63,07/20/2024 18:44:50
0.7663,28.628,07/20/2024 18:45:50
0.7634,28.614,07/20/2024 18:46:50
0.7636,28.607,07/20/2024 18:47:50
0.7634,28.599,07/20/2024 18:48:50
0.7636,28.591,07/20/2024 18:49:50
0.7661,28.589,07/20/2024 18:50:50
0.7634,28.575,07/20/2024 18:51:50
0.7632,28.568,07/20/2024 18:52:50
0.7638,28.558,07/20/2024 18:53:50
0.7636,28.552,07/20/2024 18:54:50
0.7636,28.543,07/20/2024 18:55:50
0.7638,28.535,07/20/2024 18:56:50
0.7636,28.527,07/20/2024 18:57:50
0.7667,28.526,07/20/2024 18:58:50
0.7634,28.512,07/20/2024 18:59:50
0.7636,28.504,07/20/2024 19:00:50
0.7636,28.496,07/20/2024 19:01:50
0.7636,28.489,07/20/2024 19:02:50
0.7636,28.481,07/20/2024 19:03:50
0.7636,28.473,07/20/2024 19:04:50
0.7636,28.465,07/20/2024 19:05:50
0.7634,28.458,07/20/2024 19:06:50
0.7638,28.45,07/20/2024 19:07:50
0.7636,28.442,07/20/2024 19:08:50
0.7632,28.434,07/20/2024 19:09:50
0.7636,28.427,07/20/2024 19:10:50
0.7638,28.417,07/20/2024 19:11:50
0.7638,28.41,07/20/2024 19:12:50
0.764,28.403,07/20/2024 19:13:50
0.7638,28.396,07/20/2024 19:14:50
0.7638,28.388,07/20/2024 19:15:50
0.7636,28.379,07/20/2024 19:16:50
0.7638,28.372,07/20/2024 19:17:50
0.7667,28.371,07/20/2024 19:18:50
0.7638,28.357,07/20/2024 19:19:50
0.7638,28.349,07/20/2024 19:20:50
0.7636,28.341,07/20/2024 19:21:50
0.7638,28.334,07/20/2024 19:22:50
0.764,28.326,07/20/2024 19:23:50
0.764,28.318,07/20/2024 19:24:50
0.7638,28.311,07/20/2024 19:25:50
0.7638,28.303,07/20/2024 19:26:50
0.764,28.295,07/20/2024 19:27:50
0.764,28.289,07/20/2024 19:28:50
0.764,28.281,07/20/2024 19:29:50
0.764,28.273,07/20/2024 19:30:50
0.764,28.266,07/20/2024 19:31:50
0.7642,28.258,07/20/2024 19:32:50
0.764,28.25,07/20/2024 19:33:50
0.764,28.244,07/20/2024 19:34:50
0.7642,28.236,07/20/2024 19:35:50
0.7638,28.229,07/20/2024 19:36:50
0.764,28.221,07/20/2024 19:37:50
0.764,28.213,07/20/2024 19:38:50
0.764,28.205,07/20/2024 19:39:50
0.7638,28.199,07/20/2024 19:40:50
0.764,28.191,07/20/2024 19:41:50
0.7642,28.184,07/20/2024 19:42:50
0.764,28.176,07/20/2024 19:43:50
0.764,28.17,07/20/2024 19:44:50
0.764,28.162,07/20/2024 19:45:50
0.764,28.154,07/20/2024 19:46:50
0.7642,28.147,07/20/2024 19:47:50
0.764,28.139,07/20/2024 19:48:50
0.764,28.133,07/20/2024 19:49:50
0.7642,28.125,07/20/2024 19:50:50
0.7642,28.117,07/20/2024 19:51:50
0.764,28.109,07/20/2024 19:52:50
0.7642,28.103,07/20/2024 19:53:50
0.7642,28.096,07/20/2024 19:54:50
0.764,28.088,07/20/2024 19:55:50
0.764,28.08,07/20/2024 19:56:50
0.7642,28.074,07/20/2024 19:57:50
0.764,28.066,07/20/2024 19:58:50
0.7642,28.059,07/20/2024 19:59:50
0.7642,28.052,07/20/2024 20:00:50
0.7642,28.045,07/20/2024 20:01:50
0.764,28.037,07/20/2024 20:02:50
0.7642,28.029,07/20/2024 20:03:50
0.7642,28.021,07/20/2024 20:04:50
0.7642,28.015,07/20/2024 20:05:50
0.7642,28.008,07/20/2024 20:06:50
0.764,28,07/20/2024 20:07:50
0.7642,27.994,07/20/2024 20:08:50
0.7642,27.986,07/20/2024 20:09:50
0.7642,27.978,07/20/2024 20:10:50
0.7642,27.972,07/20/2024 20:11:50
0.764,27.964,07/20/2024 20:12:50
0.7642,27.957,07/20/2024 20:13:50
0.7642,27.949,07/20/2024 20:14:50
0.7642,27.943,07/20/2024 20:15:50
0.7642,27.935,07/20/2024 20:16:50
0.7642,27.927,07/20/2024 20:17:50
0.7644,27.921,07/20/2024 20:18:50
0.7642,27.913,07/20/2024 20:19:50
0.7642,27.906,07/20/2024 20:20:50
0.7642,27.899,07/20/2024 20:21:50
0.7644,27.892,07/20/2024 20:22:50
0.7642,27.886,07/20/2024 20:23:50
0.7642,27.878,07/20/2024 20:24:50
0.7642,27.87,07/20/2024 20:25:50
0.7642,27.864,07/20/2024 20:26:50
0.7642,27.856,07/20/2024 20:27:50
0.7642,27.85,07/20/2024 20:28:50
0.7642,27.842,07/20/2024 20:29:50
0.7642,27.835,07/20/2024 20:30:50
0.7642,27.829,07/20/2024 20:31:50
0.7642,27.821,07/20/2024 20:32:50
0.7642,27.815,07/20/2024 20:33:50
0.7642,27.807,07/20/2024 20:34:50
0.7642,27.801,07/20/2024 20:35:50
0.7642,27.793,07/20/2024 20:36:50
0.7642,27.787,07/20/2024 20:37:50
0.7642,27.779,07/20/2024 20:38:50
0.7642,27.773,07/20/2024 20:39:50
0.7642,27.765,07/20/2024 20:40:50
0.7642,27.759,07/20/2024 20:41:50
0.7642,27.751,07/20/2024 20:42:50
0.7642,27.745,07/20/2024 20:43:50
0.7642,27.738,07/20/2024 20:44:50
0.7642,27.731,07/20/2024 20:45:50
0.7642,27.724,07/20/2024 20:46:50
0.7642,27.718,07/20/2024 20:47:50
0.7644,27.71,07/20/2024 20:48:50
0.7642,27.704,07/20/2024 20:49:50
0.7644,27.696,07/20/2024 20:50:50
0.7642,27.69,07/20/2024 20:51:50
0.7642,27.682,07/20/2024 20:52:50
0.7642,27.676,07/20/2024 20:53:50
0.7642,27.668,07/20/2024 20:54:50
0.7642,27.662,07/20/2024 20:55:50
0.7642,27.654,07/20/2024 20:56:50
0.7644,27.648,07/20/2024 20:57:50
0.7642,27.641,07/20/2024 20:58:50
0.7642,27.634,07/20/2024 20:59:50
0.7644,27.627,07/20/2024 21:00:50
0.7644,27.621,07/20/2024 21:01:50
0.7644,27.613,07/20/2024 21:02:50
0.7642,27.607,07/20/2024 21:03:50
0.7644,27.599,07/20/2024 21:04:50
0.7642,27.593,07/20/2024 21:05:50
0.7644,27.585,07/20/2024 21:06:49
0.7642,27.579,07/20/2024 21:07:49
0.7642,27.573,07/20/2024 21:08:49
0.7642,27.565,07/20/2024 21:09:49
0.7642,27.559,07/20/2024 21:10:49
0.7642,27.551,07/20/2024 21:11:49
0.7644,27.545,07/20/2024 21:12:49
0.7642,27.537,07/20/2024 21:13:49
0.7642,27.531,07/20/2024 21:14:49
0.7642,27.524,07/20/2024 21:15:49
0.7642,27.517,07/20/2024 21:16:49
0.7642,27.51,07/20/2024 21:17:49
0.7642,27.504,07/20/2024 21:18:49
0.7642,27.496,07/20/2024 21:19:49
0.7642,27.49,07/20/2024 21:20:49
0.7642,27.482,07/20/2024 21:21:49
0.7644,27.476,07/20/2024 21:22:49
0.7642,27.468,07/20/2024 21:23:49
0.7642,27.462,07/20/2024 21:24:49
0.7642,27.456,07/20/2024 21:25:49
0.7642,27.448,07/20/2024 21:26:49
0.7642,27.442,07/20/2024 21:27:49
0.7642,27.434,07/20/2024 21:28:49
0.7642,27.428,07/20/2024 21:29:49
0.7642,27.421,07/20/2024 21:30:49
0.7644,27.414,07/20/2024 21:31:49
0.7644,27.407,07/20/2024 21:32:49
0.7642,27.401,07/20/2024 21:33:49
0.7642,27.393,07/20/2024 21:34:49
0.7642,27.387,07/20/2024 21:35:49
0.7642,27.379,07/20/2024 21:36:49
0.7642,27.373,07/20/2024 21:37:49
0.7644,27.365,07/20/2024 21:38:49
0.7642,27.359,07/20/2024 21:39:49
0.7642,27.351,07/20/2024 21:40:49
0.7642,27.345,07/20/2024 21:41:49
0.7644,27.338,07/20/2024 21:42:49
0.7642,27.33,07/20/2024 21:43:49
0.7644,27.324,07/20/2024 21:44:49
0.7642,27.316,07/20/2024 21:45:49
0.7642,27.31,07/20/2024 21:46:49
0.7642,27.302,07/20/2024 21:47:49
0.7644,27.296,07/20/2024 21:48:49
0.7642,27.288,07/20/2024 21:49:49
0.7642,27.282,07/20/2024 21:50:49
0.7642,27.275,07/20/2024 21:51:49
0.7644,27.268,07/20/2024 21:52:49
0.7642,27.261,07/20/2024 21:53:49
0.7642,27.253,07/20/2024 21:54:49
0.7642,27.247,07/20/2024 21:55:49
0.7642,27.239,07/20/2024 21:56:49
0.7642,27.233,07/20/2024 21:57:49
0.7642,27.225,07/20/2024 21:58:49
0.7642,27.219,07/20/2024 21:59:49
0.7644,27.212,07/20/2024 22:00:49
0.7642,27.206,07/20/2024 22:01:49
0.7642,27.198,07/20/2024 22:02:49
0.7642,27.192,07/20/2024 22:03:49
0.7644,27.184,07/20/2024 22:04:49
0.7642,27.178,07/20/2024 22:05:49
0.7642,27.17,07/20/2024 22:06:49
0.7642,27.164,07/20/2024 22:07:49
0.7642,27.156,07/20/2024 22:08:49
0.7644,27.15,07/20/2024 22:09:49
0.7642,27.143,07/20/2024 22:10:49
0.7642,27.136,07/20/2024 22:11:49
0.7642,27.129,07/20/2024 22:12:49
0.7644,27.123,07/20/2024 22:13:49
0.7642,27.115,07/20/2024 22:14:49
0.7644,27.109,07/20/2024 22:15:49
0.7642,27.101,07/20/2024 22:16:49
0.7642,27.095,07/20/2024 22:17:49
0.7642,27.087,07/20/2024 22:18:49
0.7642,27.081,07/20/2024 22:19:49
0.7642,27.074,07/20/2024 22:20:49
0.7642,27.067,07/20/2024 22:21:49
0.7642,27.06,07/20/2024 22:22:49
0.7642,27.054,07/20/2024 22:23:49
0.7642,27.046,07/20/2024 22:24:49
0.7642,27.04,07/20/2024 22:25:49
0.7642,27.032,07/20/2024 22:26:49
0.7642,27.026,07/20/2024 22:27:49
0.7642,27.018,07/20/2024 22:28:49
0.7644,27.012,07/20/2024 22:29:49
0.7644,27.005,07/20/2024 22:30:49
0.7644,26.999,07/20/2024 22:31:49
0.7642,26.992,07/20/2024 22:32:49
0.7642,26.985,07/20/2024 22:33:49
0.7642,26.979,07/20/2024 22:34:49
0.7642,26.971,07/20/2024 22:35:49
0.7642,26.965,07/20/2024 22:36:49
0.7642,26.959,07/20/2024 22:37:49
0.7642,26.951,07/20/2024 22:38:49
0.7642,26.945,07/20/2024 22:39:49
0.7642,26.937,07/20/2024 22:40:49
0.7642,26.931,07/20/2024 22:41:49
0.7642,26.925,07/20/2024 22:42:49
0.7642,26.917,07/20/2024 22:43:49
0.7642,26.911,07/20/2024 22:44:49
0.7642,26.904,07/20/2024 22:45:49
0.7642,26.897,07/20/2024 22:46:49
0.7642,26.891,07/20/2024 22:47:49
0.7642,26.884,07/20/2024 22:48:49
0.7642,26.877,07/20/2024 22:49:49
0.7642,26.87,07/20/2024 22:50:49
0.7644,26.864,07/20/2024 22:51:49
0.7642,26.856,07/20/2024 22:52:49
0.7642,26.85,07/20/2024 22:53:49
0.7642,26.844,07/20/2024 22:54:49
0.7642,26.836,07/20/2024 22:55:49
0.7642,26.83,07/20/2024 22:56:49
0.7642,26.822,07/20/2024 22:57:49
0.7644,26.816,07/20/2024 22:58:49
0.7642,26.809,07/20/2024 22:59:49
0.7642,26.802,07/20/2024 23:00:49
0.7642,26.795,07/20/2024 23:01:49
0.7642,26.789,07/20/2024 23:02:49
0.7642,26.781,07/20/2024 23:03:49
0.7642,26.775,07/20/2024 23:04:49
0.7642,26.767,07/20/2024 23:05:49
0.7642,26.761,07/20/2024 23:06:49
0.7642,26.754,07/20/2024 23:07:49
0.7642,26.747,07/20/2024 23:08:49
0.7644,26.741,07/20/2024 23:09:49
0.7642,26.734,07/20/2024 23:10:49
0.7642,26.728,07/20/2024 23:11:49
0.7642,26.72,07/20/2024 23:12:49
0.7642,26.714,07/20/2024 23:13:49
0.7642,26.706,07/20/2024 23:14:49
0.7642,26.7,07/20/2024 23:15:49
0.7642,26.692,07/20/2024 23:16:49
0.7642,26.686,07/20/2024 23:17:49
0.7642,26.679,07/20/2024 23:18:49
0.7642,26.672,07/20/2024 23:19:49
0.7642,26.665,07/20/2024 23:20:49
0.7644,26.659,07/20/2024 23:21:49
0.7642,26.651,07/20/2024 23:22:49
0.7642,26.645,07/20/2024 23:23:49
0.7642,26.637,07/20/2024 23:24:49
0.7642,26.631,07/20/2024 23:25:49
0.7642,26.624,07/20/2024 23:26:49
0.7642,26.617,07/20/2024 23:27:49
0.7642,26.611,07/20/2024 23:28:49
0.7642,26.604,07/20/2024 23:29:49
0.7642,26.598,07/20/2024 23:30:49
0.7642,26.59,07/20/2024 23:31:49
0.7642,26.584,07/20/2024 23:32:49
0.7642,26.576,07/20/2024 23:33:49
0.7642,26.57,07/20/2024 23:34:49
0.7642,26.562,07/20/2024 23:35:49
0.7642,26.556,07/20/2024 23:36:49
0.7642,26.55,07/20/2024 23:37:49
0.7642,26.543,07/20/2024 23:38:49
0.7642,26.536,07/20/2024 23:39:49
0.7642,26.529,07/20/2024 23:40:49
0.7642,26.523,07/20/2024 23:41:49
0.7642,26.515,07/20/2024 23:42:49
0.7642,26.509,07/20/2024 23:43:49
0.7642,26.503,07/20/2024 23:44:49
0.7642,26.495,07/20/2024 23:45:49
0.7642,26.489,07/20/2024 23:46:49
0.7642,26.481,07/20/2024 23:47:49
0.7642,26.475,07/20/2024 23:48:49
0.7642,26.469,07/20/2024 23:49:49
0.7642,26.462,07/20/2024 23:50:49
0.7644,26.456,07/20/2024 23:51:49
0.7642,26.448,07/20/2024 23:52:49
0.7642,26.442,07/20/2024 23:53:49
0.7642,26.436,07/20/2024 23:54:49
0.7642,26.428,07/20/2024 23:55:49
0.7642,26.422,07/20/2024 23:56:49
0.7642,26.414,07/20/2024 23:57:49
0.7642,26.408,07/20/2024 23:58:49
0.7642,26.402,07/20/2024 23:59:49
0.7642,26.394,07/21/2024 00:00:49
0.7642,26.388,07/21/2024 00:01:49
0.7642,26.381,07/21/2024 00:02:49
0.7642,26.375,07/21/2024 00:03:49
0.7642,26.368,07/21/2024 00:04:49
0.7642,26.361,07/21/2024 00:05:49
0.7642,26.355,07/21/2024 00:06:49
0.7642,26.347,07/21/2024 00:07:49
0.7642,26.341,07/21/2024 00:08:49
0.7642,26.333,07/21/2024 00:09:49
0.7642,26.327,07/21/2024 00:10:49
0.7642,26.321,07/21/2024 00:11:49
0.7642,26.314,07/21/2024 00:12:49
0.7642,26.307,07/21/2024 00:13:49
0.7642,26.3,07/21/2024 00:14:49
0.7644,26.294,07/21/2024 00:15:49
0.7642,26.286,07/21/2024 00:16:49
0.7642,26.28,07/21/2024 00:17:49
0.7642,26.272,07/21/2024 00:18:49
0.7642,26.266,07/21/2024 00:19:49
0.7642,26.26,07/21/2024 00:20:49
0.7642,26.253,07/21/2024 00:21:49
0.7642,26.246,07/21/2024 00:22:49
0.7642,26.239,07/21/2024 00:23:49
0.7642,26.233,07/21/2024 00:24:49
0.7642,26.225,07/21/2024 00:25:49
0.7642,26.219,07/21/2024 00:26:49
0.7642,26.211,07/21/2024 00:27:49
0.7642,26.205,07/21/2024 00:28:49
0.7642,26.198,07/21/2024 00:29:49
0.7644,26.192,07/21/2024 00:30:49
0.7642,26.184,07/21/2024 00:31:49
0.7642,26.178,07/21/2024 00:32:49
0.7642,26.17,07/21/2024 00:33:49
0.7642,26.164,07/21/2024 00:34:49
0.7642,26.157,07/21/2024 00:35:49
0.7642,26.15,07/21/2024 00:36:49
0.7642,26.143,07/21/2024 00:37:49
0.7642,26.137,07/21/2024 00:38:49
0.7642,26.129,07/21/2024 00:39:49
0.7642,26.123,07/21/2024 00:40:49
0.7642,26.115,07/21/2024 00:41:49
0.7642,26.109,07/21/2024 00:42:49
0.7642,26.102,07/21/2024 00:43:49
0.7642,26.096,07/21/2024 00:44:49
0.7642,26.088,07/21/2024 00:45:49
0.7642,26.082,07/21/2024 00:46:49
0.7642,26.074,07/21/2024 00:47:49
0.7642,26.068,07/21/2024 00:48:49
0.7642,26.061,07/21/2024 00:49:49
0.7642,26.054,07/21/2024 00:50:49
0.7642,26.047,07/21/2024 00:51:49
0.7642,26.041,07/21/2024 00:52:49
0.7642,26.033,07/21/2024 00:53:49
0.7642,26.027,07/21/2024 00:54:49
0.7642,26.019,07/21/2024 00:55:49
0.7644,26.013,07/21/2024 00:56:49
0.7642,26.006,07/21/2024 00:57:49
0.7642,25.998,07/21/2024 00:58:49
0.7642,25.992,07/21/2024 00:59:49
0.7642,25.986,07/21/2024 01:00:49
0.7642,25.978,07/21/2024 01:01:49
0.7644,25.972,07/21/2024 01:02:49
0.7642,25.965,07/21/2024 01:03:49
0.7642,25.959,07/21/2024 01:04:49
0.7642,25.951,07/21/2024 01:05:49
0.7642,25.945,07/21/2024 01:06:49
0.7642,25.937,07/21/2024 01:07:49
0.7642,25.931,07/21/2024 01:08:49
0.7642,25.924,07/21/2024 01:09:49
0.7642,25.917,07/21/2024 01:10:49
0.7642,25.91,07/21/2024 01:11:49
0.7642,25.904,07/21/2024 01:12:49
0.7642,25.896,07/21/2024 01:13:49
0.7642,25.89,07/21/2024 01:14:49
0.7642,25.883,07/21/2024 01:15:49
0.7642,25.876,07/21/2024 01:16:49
0.7642,25.869,07/21/2024 01:17:49
0.7642,25.863,07/21/2024 01:18:49
0.7642,25.855,07/21/2024 01:19:49
0.7642,25.849,07/21/2024 01:20:49
0.7642,25.841,07/21/2024 01:21:49
0.7642,25.835,07/21/2024 01:22:49
0.7642,25.828,07/21/2024 01:23:49
0.7642,25.822,07/21/2024 01:24:49
0.7642,25.814,07/21/2024 01:25:49
0.7642,25.808,07/21/2024 01:26:49
0.7642,25.8,07/21/2024 01:27:49
0.7642,25.794,07/21/2024 01:28:49
0.7642,25.787,07/21/2024 01:29:49
0.7642,25.781,07/21/2024 01:30:49
0.7642,25.773,07/21/2024 01:31:49
0.7642,25.767,07/21/2024 01:32:49
0.7642,25.759,07/21/2024 01:33:49
0.7642,25.753,07/21/2024 01:34:49
0.7642,25.746,07/21/2024 01:35:49
0.7642,25.74,07/21/2024 01:36:49
0.7642,25.732,07/21/2024 01:37:49
0.7642,25.726,07/21/2024 01:38:49
0.7642,25.718,07/21/2024 01:39:49
0.7642,25.712,07/21/2024 01:40:49
0.7642,25.705,07/21/2024 01:41:49
0.7642,25.699,07/21/2024 01:42:49
0.764,25.691,07/21/2024 01:43:49
0.7642,25.685,07/21/2024 01:44:49
0.7642,25.677,07/21/2024 01:45:49
0.7642,25.671,07/21/2024 01:46:49
0.7642,25.664,07/21/2024 01:47:49
0.7642,25.658,07/21/2024 01:48:49
0.7642,25.65,07/21/2024 01:49:49
0.7642,25.644,07/21/2024 01:50:49
0.7642,25.636,07/21/2024 01:51:49
0.7642,25.63,07/21/2024 01:52:49
0.7642,25.623,07/21/2024 01:53:49
0.7642,25.617,07/21/2024 01:54:49
0.764,25.609,07/21/2024 01:55:49
0.7642,25.603,07/21/2024 01:56:49
0.7642,25.597,07/21/2024 01:57:49
0.7642,25.589,07/21/2024 01:58:49
0.7642,25.583,07/21/2024 01:59:49
0.7642,25.577,07/21/2024 02:00:49
0.7642,25.569,07/21/2024 02:01:49
0.7642,25.562,07/21/2024 02:02:49
0.7642,25.556,07/21/2024 02:03:49
0.7642,25.55,07/21/2024 02:04:49
0.764,25.542,07/21/2024 02:05:49
0.764,25.536,07/21/2024 02:06:49
0.7642,25.528,07/21/2024 02:07:49
0.764,25.522,07/21/2024 02:08:49
0.7642,25.515,07/21/2024 02:09:49
0.764,25.509,07/21/2024 02:10:49
0.764,25.503,07/21/2024 02:11:49
0.764,25.495,07/21/2024 02:12:49
0.764,25.489,07/21/2024 02:13:49
0.7642,25.481,07/21/2024 02:14:49
0.764,25.475,07/21/2024 02:15:49
0.7642,25.469,07/21/2024 02:16:49
0.7642,25.463,07/21/2024 02:17:49
0.764,25.456,07/21/2024 02:18:49
0.764,25.45,07/21/2024 02:19:49
0.764,25.443,07/21/2024 02:20:49
0.764,25.437,07/21/2024 02:21:49
0.7642,25.43,07/21/2024 02:22:49
0.764,25.424,07/21/2024 02:23:49
0.764,25.418,07/21/2024 02:24:49
0.764,25.412,07/21/2024 02:25:49
0.764,25.406,07/21/2024 02:26:49
0.764,25.399,07/21/2024 02:27:49
0.7642,25.395,07/21/2024 02:28:49
0.7638,25.39,07/21/2024 02:29:49
0.7638,25.386,07/21/2024 02:30:49
0.7642,25.383,07/21/2024 02:31:49
0.764,25.378,07/21/2024 02:32:49
0.764,25.375,07/21/2024 02:33:49
0.7642,25.372,07/21/2024 02:34:49
0.7642,25.369,07/21/2024 02:35:49
0.764,25.366,07/21/2024 02:36:49
0.7642,25.363,07/21/2024 02:37:49
0.764,25.36,07/21/2024 02:38:49
0.7638,25.357,07/21/2024 02:39:49
0.764,25.354,07/21/2024 02:40:49
0.7638,25.351,07/21/2024 02:41:49
0.764,25.348,07/21/2024 02:42:49
0.7642,25.345,07/21/2024 02:43:49
0.764,25.342,07/21/2024 02:44:49
0.764,25.339,07/21/2024 02:45:49
0.764,25.336,07/21/2024 02:46:49
0.7638,25.333,07/21/2024 02:47:49
0.7638,25.328,07/21/2024 02:48:49
0.7638,25.325,07/21/2024 02:49:49
0.7634,25.322,07/21/2024 02:50:49
0.7638,25.319,07/21/2024 02:51:49
0.7636,25.315,07/21/2024 02:52:49
0.7638,25.312,07/21/2024 02:53:49
0.7636,25.308,07/21/2024 02:54:49
0.7638,25.304,07/21/2024 02:55:49
0.7636,25.301,07/21/2024 02:56:49
0.7638,25.296,07/21/2024 02:57:49
0.7636,25.293,07/21/2024 02:58:49
0.7638,25.289,07/21/2024 02:59:49
0.7634,25.286,07/21/2024 03:00:49
0.7638,25.281,07/21/2024 03:01:49
0.7638,25.277,07/21/2024 03:02:49
0.7636,25.274,07/21/2024 03:03:49
0.7634,25.269,07/21/2024 03:04:49
0.7634,25.265,07/21/2024 03:05:49
0.7636,25.262,07/21/2024 03:06:49
0.7638,25.257,07/21/2024 03:07:49
0.7636,25.252,07/21/2024 03:08:49
0.7636,25.248,07/21/2024 03:09:49
0.7636,25.245,07/21/2024 03:10:49
0.7636,25.24,07/21/2024 03:11:49
0.7636,25.236,07/21/2024 03:12:49
0.7636,25.231,07/21/2024 03:13:49
0.7634,25.227,07/21/2024 03:14:49
0.7636,25.224,07/21/2024 03:15:49
0.7636,25.219,07/21/2024 03:16:49
0.7634,25.215,07/21/2024 03:17:49
0.7634,25.21,07/21/2024 03:18:49
0.7636,25.205,07/21/2024 03:19:49
0.7634,25.201,07/21/2024 03:20:49
0.7634,25.198,07/21/2024 03:21:49
0.7634,25.193,07/21/2024 03:22:49
0.7634,25.189,07/21/2024 03:23:49
0.7636,25.184,07/21/2024 03:24:49
0.7632,25.18,07/21/2024 03:25:49
0.7634,25.177,07/21/2024 03:26:49
0.7634,25.172,07/21/2024 03:27:49
0.763,25.168,07/21/2024 03:28:49
0.7632,25.163,07/21/2024 03:29:49
0.7632,25.16,07/21/2024 03:30:49
0.7634,25.155,07/21/2024 03:31:49
0.7632,25.151,07/21/2024 03:32:49
0.763,25.148,07/21/2024 03:33:49
0.7632,25.143,07/21/2024 03:34:49
0.763,25.14,07/21/2024 03:35:49
0.7634,25.136,07/21/2024 03:36:49
0.763,25.131,07/21/2024 03:37:49
0.7628,25.128,07/21/2024 03:38:49
0.7634,25.124,07/21/2024 03:39:49
0.7632,25.121,07/21/2024 03:40:49
0.7628,25.116,07/21/2024 03:41:49
0.763,25.113,07/21/2024 03:42:49
0.7632,25.109,07/21/2024 03:43:49
0.763,25.105,07/21/2024 03:44:49
0.7632,25.101,07/21/2024 03:45:49
0.7628,25.098,07/21/2024 03:46:49
0.763,25.093,07/21/2024 03:47:49
0.7632,25.09,07/21/2024 03:48:49
0.763,25.086,07/21/2024 03:49:49
0.7628,25.081,07/21/2024 03:50:49
0.763,25.078,07/21/2024 03:51:49
0.7632,25.074,07/21/2024 03:52:49
0.7628,25.069,07/21/2024 03:53:49
0.7628,25.066,07/21/2024 03:54:49
0.7632,25.062,07/21/2024 03:55:49
0.7626,25.057,07/21/2024 03:56:49
0.763,25.054,07/21/2024 03:57:49
0.7625,25.049,07/21/2024 03:58:49
0.7628,25.045,07/21/2024 03:59:49
0.7626,25.042,07/21/2024 04:00:49
0.7628,25.037,07/21/2024 04:01:49
0.763,25.033,07/21/2024 04:02:49
0.7626,25.03,07/21/2024 04:03:49
0.7628,25.025,07/21/2024 04:04:49
0.7632,25.021,07/21/2024 04:05:49
0.7626,25.018,07/21/2024 04:06:49
0.7626,25.013,07/21/2024 04:07:49
0.7625,25.01,07/21/2024 04:08:49
0.7628,25.006,07/21/2024 04:09:49
0.7625,25.003,07/21/2024 04:10:49
0.7626,24.998,07/21/2024 04:11:49
0.7628,24.995,07/21/2024 04:12:49
0.7626,24.99,07/21/2024 04:13:49
0.7625,24.987,07/21/2024 04:14:49
0.7626,24.983,07/21/2024 04:15:49
0.7623,24.98,07/21/2024 04:16:49
0.7626,24.977,07/21/2024 04:17:49
0.7623,24.972,07/21/2024 04:18:49
0.7625,24.969,07/21/2024 04:19:49
0.7626,24.966,07/21/2024 04:20:49
0.7625,24.963,07/21/2024 04:21:49
0.7625,24.96,07/21/2024 04:22:49
0.7626,24.956,07/21/2024 04:23:49
0.7626,24.953,07/21/2024 04:24:49
0.7626,24.95,07/21/2024 04:25:49
0.7623,24.947,07/21/2024 04:26:49
0.7625,24.944,07/21/2024 04:27:49
0.7625,24.941,07/21/2024 04:28:49
0.7623,24.937,07/21/2024 04:29:49
0.7625,24.934,07/21/2024 04:30:49
0.7623,24.931,07/21/2024 04:31:49
0.7623,24.928,07/21/2024 04:32:49
0.7623,24.927,07/21/2024 04:33:49
0.7623,24.924,07/21/2024 04:34:49
0.7626,24.921,07/21/2024 04:35:49
0.7623,24.918,07/21/2024 04:36:49
0.7623,24.915,07/21/2024 04:37:49
0.7623,24.913,07/21/2024 04:38:49
0.7625,24.91,07/21/2024 04:39:49
0.7621,24.907,07/21/2024 04:40:49
0.7623,24.906,07/21/2024 04:41:49
0.7623,24.903,07/21/2024 04:42:49
0.7623,24.901,07/21/2024 04:43:49
0.7623,24.898,07/21/2024 04:44:49
0.7623,24.897,07/21/2024 04:45:49
0.7619,24.894,07/21/2024 04:46:49
0.7621,24.892,07/21/2024 04:47:49
0.7619,24.889,07/21/2024 04:48:49
0.7619,24.888,07/21/2024 04:49:49
0.7621,24.886,07/21/2024 04:50:49
0.7621,24.883,07/21/2024 04:51:49
0.7619,24.882,07/21/2024 04:52:49
0.7617,24.88,07/21/2024 04:53:49
0.7621,24.878,07/21/2024 04:54:49
0.7623,24.877,07/21/2024 04:55:49
0.7619,24.875,07/21/2024 04:56:49
0.7619,24.874,07/21/2024 04:57:49
0.7619,24.872,07/21/2024 04:58:49
0.7617,24.871,07/21/2024 04:59:49
0.7621,24.869,07/21/2024 05:00:49
0.7617,24.868,07/21/2024 05:01:49
0.7623,24.866,07/21/2024 05:02:49
0.7621,24.866,07/21/2024 05:03:49
0.7619,24.865,07/21/2024 05:04:49
0.7621,24.863,07/21/2024 05:05:49
0.7617,24.863,07/21/2024 05:06:49
0.7615,24.862,07/21/2024 05:07:49
0.7617,24.862,07/21/2024 05:08:49
0.7617,24.86,07/21/2024 05:09:49
0.7617,24.86,07/21/2024 05:10:49
0.7615,24.86,07/21/2024 05:11:49
0.7619,24.859,07/21/2024 05:12:49
0.7617,24.859,07/21/2024 05:13:49
0.7619,24.859,07/21/2024 05:14:49
0.7615,24.859,07/21/2024 05:15:49
0.7617,24.859,07/21/2024 05:16:49
0.7615,24.859,07/21/2024 05:17:49
0.7613,24.859,07/21/2024 05:18:49
0.7615,24.859,07/21/2024 05:19:49
0.7615,24.859,07/21/2024 05:20:49
0.7615,24.859,07/21/2024 05:21:49
0.7615,24.859,07/21/2024 05:22:49
0.7615,24.86,07/21/2024 05:23:49
0.7615,24.86,07/21/2024 05:24:49
0.7615,24.86,07/21/2024 05:25:49
0.7615,24.862,07/21/2024 05:26:49
0.7613,24.862,07/21/2024 05:27:49
0.7613,24.863,07/21/2024 05:28:49
0.7615,24.863,07/21/2024 05:29:49
0.7613,24.865,07/21/2024 05:30:49
0.7613,24.865,07/21/2024 05:31:49
0.7613,24.866,07/21/2024 05:32:49
0.7613,24.868,07/21/2024 05:33:49
0.7613,24.869,07/21/2024 05:34:49
0.7613,24.871,07/21/2024 05:35:49
0.7613,24.872,07/21/2024 05:36:49
0.7613,24.874,07/21/2024 05:37:49
0.7613,24.875,07/21/2024 05:38:49
0.7613,24.877,07/21/2024 05:39:49
0.7613,24.878,07/21/2024 05:40:49
0.7613,24.88,07/21/2024 05:41:49
0.7613,24.883,07/21/2024 05:42:49
0.7613,24.885,07/21/2024 05:43:49
0.7613,24.886,07/21/2024 05:44:49
0.7613,24.889,07/21/2024 05:45:49
0.7615,24.891,07/21/2024 05:46:49
0.7613,24.894,07/21/2024 05:47:49
0.7613,24.897,07/21/2024 05:48:49
0.7613,24.898,07/21/2024 05:49:49
0.7611,24.901,07/21/2024 05:50:49
0.7613,24.904,07/21/2024 05:51:49
0.7613,24.907,07/21/2024 05:52:49
0.7613,24.909,07/21/2024 05:53:49
0.7613,24.912,07/21/2024 05:54:49
0.7613,24.915,07/21/2024 05:55:49
0.7613,24.918,07/21/2024 05:56:49
0.7613,24.921,07/21/2024 05:57:49
0.7611,24.924,07/21/2024 05:58:49
0.7613,24.927,07/21/2024 05:59:49
0.7613,24.931,07/21/2024 06:00:49
0.7613,24.934,07/21/2024 06:01:49
0.7613,24.937,07/21/2024 06:02:49
0.7613,24.941,07/21/2024 06:03:49
0.7613,24.945,07/21/2024 06:04:49
0.7613,24.948,07/21/2024 06:05:49
0.7613,24.953,07/21/2024 06:06:49
0.7613,24.956,07/21/2024 06:07:49
0.7613,24.96,07/21/2024 06:08:49
0.7613,24.963,07/21/2024 06:09:49
0.7613,24.968,07/21/2024 06:10:49
0.7613,24.972,07/21/2024 06:11:49
0.7613,24.977,07/21/2024 06:12:49
0.7613,24.981,07/21/2024 06:13:49
0.7613,24.984,07/21/2024 06:14:49
0.7613,24.989,07/21/2024 06:15:49
0.7613,24.993,07/21/2024 06:16:49
0.7611,24.998,07/21/2024 06:17:49
0.7613,25.003,07/21/2024 06:18:49
0.7613,25.009,07/21/2024 06:19:49
0.7613,25.013,07/21/2024 06:20:49
0.7611,25.018,07/21/2024 06:21:49
0.7611,25.022,07/21/2024 06:22:49
0.7611,25.027,07/21/2024 06:23:49
0.7613,25.033,07/21/2024 06:24:49
0.7613,25.037,07/21/2024 06:25:49
0.7613,25.042,07/21/2024 06:26:49
0.7613,25.048,07/21/2024 06:27:49
0.7613,25.052,07/21/2024 06:28:49
0.7613,25.059,07/21/2024 06:29:49
0.7611,25.063,07/21/2024 06:30:49
0.7611,25.069,07/21/2024 06:31:49
0.7611,25.074,07/21/2024 06:32:49
0.7611,25.08,07/21/2024 06:33:49
0.7613,25.086,07/21/2024 06:34:49
0.7611,25.092,07/21/2024 06:35:49
0.7611,25.096,07/21/2024 06:36:49
0.7613,25.102,07/21/2024 06:37:49
0.7613,25.109,07/21/2024 06:38:49
0.7613,25.115,07/21/2024 06:39:49
0.7613,25.121,07/21/2024 06:40:49
0.7613,25.127,07/21/2024 06:41:49
0.7613,25.134,07/21/2024 06:42:49
0.7613,25.14,07/21/2024 06:43:49
0.7613,25.146,07/21/2024 06:44:49
0.7613,25.152,07/21/2024 06:45:49
0.7613,25.16,07/21/2024 06:46:49
0.7611,25.166,07/21/2024 06:47:49
0.7613,25.174,07/21/2024 06:48:49
0.7613,25.18,07/21/2024 06:49:49
0.7611,25.187,07/21/2024 06:50:49
0.7613,25.193,07/21/2024 06:51:49
0.7613,25.201,07/21/2024 06:52:49
0.7611,25.208,07/21/2024 06:53:49
0.7613,25.216,07/21/2024 06:54:49
0.7611,25.222,07/21/2024 06:55:49
0.7611,25.23,07/21/2024 06:56:49
0.7613,25.237,07/21/2024 06:57:49
0.7613,25.245,07/21/2024 06:58:49
0.7613,25.252,07/21/2024 06:59:49
0.7613,25.26,07/21/2024 07:00:49
0.7613,25.268,07/21/2024 07:01:49
0.7611,25.275,07/21/2024 07:02:49
0.7611,25.283,07/21/2024 07:03:49
0.7611,25.29,07/21/2024 07:04:49
0.7611,25.298,07/21/2024 07:05:49
0.7613,25.305,07/21/2024 07:06:49
0.7613,25.315,07/21/2024 07:07:49
0.7613,25.322,07/21/2024 07:08:49
0.7613,25.33,07/21/2024 07:09:49
0.7613,25.339,07/21/2024 07:10:49
0.7613,25.346,07/21/2024 07:11:49
0.7613,25.355,07/21/2024 07:12:49
0.7613,25.363,07/21/2024 07:13:49
0.7613,25.372,07/21/2024 07:14:49
0.7613,25.38,07/21/2024 07:15:49
0.7613,25.389,07/21/2024 07:16:49
0.7613,25.398,07/21/2024 07:17:49
0.7613,25.407,07/21/2024 07:18:49
0.7611,25.415,07/21/2024 07:19:49
0.7611,25.424,07/21/2024 07:20:49
0.7611,25.433,07/21/2024 07:21:49
0.7613,25.442,07/21/2024 07:22:49
0.7611,25.451,07/21/2024 07:23:49
0.7613,25.46,07/21/2024 07:24:49
0.7613,25.469,07/21/2024 07:25:49
0.7611,25.478,07/21/2024 07:26:49
0.7613,25.487,07/21/2024 07:27:49
0.7611,25.498,07/21/2024 07:28:49
0.7613,25.507,07/21/2024 07:29:49
0.7613,25.516,07/21/2024 07:30:49
0.7611,25.525,07/21/2024 07:31:49
0.7613,25.535,07/21/2024 07:32:49
0.7611,25.545,07/21/2024 07:33:49
0.7611,25.554,07/21/2024 07:34:49
0.7613,25.565,07/21/2024 07:35:49
0.7613,25.574,07/21/2024 07:36:49
0.7613,25.583,07/21/2024 07:37:49
0.7613,25.594,07/21/2024 07:38:49
0.7611,25.604,07/21/2024 07:39:49
0.7611,25.613,07/21/2024 07:40:49
0.7611,25.624,07/21/2024 07:41:49
0.7613,25.633,07/21/2024 07:42:49
0.7611,25.644,07/21/2024 07:43:49
0.7613,25.654,07/21/2024 07:44:49
0.7613,25.665,07/21/2024 07:45:49
0.7613,25.676,07/21/2024 07:46:49
0.7611,25.685,07/21/2024 07:47:49
0.7613,25.696,07/21/2024 07:48:49
0.7611,25.706,07/21/2024 07:49:49
0.7613,25.717,07/21/2024 07:50:49
0.7613,25.729,07/21/2024 07:51:49
0.7613,25.74,07/21/2024 07:52:49
0.7613,25.75,07/21/2024 07:53:49
0.7613,25.761,07/21/2024 07:54:49
0.7611,25.771,07/21/2024 07:55:49
0.7613,25.782,07/21/2024 07:56:49
0.7611,25.794,07/21/2024 07:57:49
0.7613,25.805,07/21/2024 07:58:49
0.7613,25.817,07/21/2024 07:59:49
0.7613,25.828,07/21/2024 08:00:49
0.7611,25.84,07/21/2024 08:01:49
0.7611,25.851,07/21/2024 08:02:49
0.7613,25.863,07/21/2024 08:03:49
0.7613,25.873,07/21/2024 08:04:49
0.7613,25.886,07/21/2024 08:05:49
0.7613,25.898,07/21/2024 08:06:49
0.7613,25.91,07/21/2024 08:07:49
0.7613,25.921,07/21/2024 08:08:49
0.7613,25.933,07/21/2024 08:09:49
0.7613,25.945,07/21/2024 08:10:49
0.7613,25.957,07/21/2024 08:11:49
0.7613,25.969,07/21/2024 08:12:49
0.7613,25.981,07/21/2024 08:13:49
0.7611,25.994,07/21/2024 08:14:49
0.7613,26.006,07/21/2024 08:15:49
0.7611,26.018,07/21/2024 08:16:49
0.7613,26.03,07/21/2024 08:17:49
0.7613,26.044,07/21/2024 08:18:49
0.7613,26.056,07/21/2024 08:19:49
0.7613,26.068,07/21/2024 08:20:49
0.7613,26.08,07/21/2024 08:21:49
0.7613,26.094,07/21/2024 08:22:49
0.7613,26.106,07/21/2024 08:23:49
0.7613,26.12,07/21/2024 08:24:49
0.7613,26.132,07/21/2024 08:25:49
0.7613,26.146,07/21/2024 08:26:49
0.7613,26.16,07/21/2024 08:27:49
0.7613,26.172,07/21/2024 08:28:49
0.7613,26.186,07/21/2024 08:29:49
0.7613,26.199,07/21/2024 08:30:49
0.7613,26.213,07/21/2024 08:31:49
0.7613,26.225,07/21/2024 08:32:49
0.7613,26.239,07/21/2024 08:33:49
0.7613,26.253,07/21/2024 08:34:49
0.7611,26.266,07/21/2024 08:35:49
0.7613,26.28,07/21/2024 08:36:49
0.7611,26.294,07/21/2024 08:37:49
0.7613,26.307,07/21/2024 08:38:49
0.7613,26.321,07/21/2024 08:39:49
0.7613,26.335,07/21/2024 08:40:49
0.7613,26.349,07/21/2024 08:41:49
0.7613,26.362,07/21/2024 08:42:49
0.7613,26.376,07/21/2024 08:43:49
0.7613,26.391,07/21/2024 08:44:49
0.7613,26.405,07/21/2024 08:45:49
0.7611,26.419,07/21/2024 08:46:49
0.7611,26.433,07/21/2024 08:47:49
0.7611,26.446,07/21/2024 08:48:49
0.7611,26.46,07/21/2024 08:49:49
0.7611,26.475,07/21/2024 08:50:49
0.7613,26.489,07/21/2024 08:51:49
0.7613,26.503,07/21/2024 08:52:49
0.7611,26.517,07/21/2024 08:53:49
0.7611,26.53,07/21/2024 08:54:49
0.7613,26.546,07/21/2024 08:55:49
0.7613,26.559,07/21/2024 08:56:49
0.7613,26.573,07/21/2024 08:57:49
0.7613,26.587,07/21/2024 08:58:49
0.7611,26.602,07/21/2024 08:59:49
0.7613,26.616,07/21/2024 09:00:49
0.7613,26.63,07/21/2024 09:01:49
0.7611,26.645,07/21/2024 09:02:49
0.7613,26.659,07/21/2024 09:03:49
0.7613,26.674,07/21/2024 09:04:49
0.7613,26.688,07/21/2024 09:05:49
0.7611,26.703,07/21/2024 09:06:49
0.7613,26.717,07/21/2024 09:07:49
0.7613,26.732,07/21/2024 09:08:49
0.7613,26.746,07/21/2024 09:09:49
0.7611,26.761,07/21/2024 09:10:49
0.7613,26.775,07/21/2024 09:11:49
0.7613,26.79,07/21/2024 09:12:49
0.7613,26.806,07/21/2024 09:13:49
0.7613,26.819,07/21/2024 09:14:49
0.7613,26.835,07/21/2024 09:15:49
0.7611,26.848,07/21/2024 09:16:49
0.7611,26.864,07/21/2024 09:17:49
0.7613,26.877,07/21/2024 09:18:49
0.7611,26.893,07/21/2024 09:19:49
0.7613,26.908,07/21/2024 09:20:49
0.7613,26.923,07/21/2024 09:21:49
0.7613,26.937,07/21/2024 09:22:49
0.7611,26.951,07/21/2024 09:23:49
0.7613,26.966,07/21/2024 09:24:49
0.7613,26.982,07/21/2024 09:25:49
0.7613,26.995,07/21/2024 09:26:49
0.7613,27.011,07/21/2024 09:27:49
0.7611,27.025,07/21/2024 09:28:49
0.7613,27.04,07/21/2024 09:29:49
0.7613,27.054,07/21/2024 09:30:49
0.7611,27.069,07/21/2024 09:31:49
0.7613,27.083,07/21/2024 09:32:49
0.7611,27.098,07/21/2024 09:33:49
0.7611,27.113,07/21/2024 09:34:49
0.7613,27.127,07/21/2024 09:35:49
0.7611,27.143,07/21/2024 09:36:49
0.7613,27.156,07/21/2024 09:37:49
0.7611,27.172,07/21/2024 09:38:49
0.7611,27.186,07/21/2024 09:39:49
0.7611,27.201,07/21/2024 09:40:49
0.7611,27.215,07/21/2024 09:41:49
0.7613,27.23,07/21/2024 09:42:49
0.7611,27.244,07/21/2024 09:43:49
0.7611,27.259,07/21/2024 09:44:49
0.7611,27.273,07/21/2024 09:45:49
0.7611,27.287,07/21/2024 09:46:49
0.7611,27.302,07/21/2024 09:47:49
0.7611,27.316,07/21/2024 09:48:49
0.7611,27.33,07/21/2024 09:49:49
0.7611,27.345,07/21/2024 09:50:49
0.7613,27.359,07/21/2024 09:51:49
0.7613,27.373,07/21/2024 09:52:49
0.7642,27.394,07/21/2024 09:53:49
0.7613,27.402,07/21/2024 09:54:49
0.7611,27.416,07/21/2024 09:55:49
0.7611,27.43,07/21/2024 09:56:49
0.7613,27.444,07/21/2024 09:57:49
0.7611,27.457,07/21/2024 09:58:49
0.7613,27.473,07/21/2024 09:59:49
0.7613,27.487,07/21/2024 10:00:49
0.7613,27.501,07/21/2024 10:01:49
0.7613,27.514,07/21/2024 10:02:49
0.7613,27.528,07/21/2024 10:03:49
0.7613,27.544,07/21/2024 10:04:49
0.7611,27.557,07/21/2024 10:05:49
0.7611,27.571,07/21/2024 10:06:49
0.7611,27.585,07/21/2024 10:07:49
0.7611,27.599,07/21/2024 10:08:49
0.7611,27.614,07/21/2024 10:09:49
0.7613,27.628,07/21/2024 10:10:49
0.7611,27.642,07/21/2024 10:11:49
0.7611,27.656,07/21/2024 10:12:49
0.7613,27.671,07/21/2024 10:13:49
0.7611,27.685,07/21/2024 10:14:49
0.7613,27.699,07/21/2024 10:15:49
0.7613,27.713,07/21/2024 10:16:49
0.7611,27.727,07/21/2024 10:17:49
0.7611,27.741,07/21/2024 10:18:49
0.7611,27.756,07/21/2024 10:19:49
0.7611,27.77,07/21/2024 10:20:49
0.7611,27.784,07/21/2024 10:21:49
0.7611,27.798,07/21/2024 10:22:49
0.7613,27.812,07/21/2024 10:23:49
0.7613,27.825,07/21/2024 10:24:49
0.7611,27.839,07/21/2024 10:25:49
0.7611,27.853,07/21/2024 10:26:49
0.7611,27.867,07/21/2024 10:27:49
0.7611,27.881,07/21/2024 10:28:49
0.7613,27.895,07/21/2024 10:29:49
0.7611,27.909,07/21/2024 10:30:49
0.7611,27.923,07/21/2024 10:31:49
0.7613,27.937,07/21/2024 10:32:49
0.7611,27.95,07/21/2024 10:33:49
0.7611,27.964,07/21/2024 10:34:49
0.7611,27.978,07/21/2024 10:35:49
0.7613,27.991,07/21/2024 10:36:49
0.764,28.012,07/21/2024 10:37:49
0.7611,28.018,07/21/2024 10:38:49
0.7611,28.032,07/21/2024 10:39:48
0.7611,28.046,07/21/2024 10:40:48
0.764,28.066,07/21/2024 10:41:48
0.7613,28.074,07/21/2024 10:42:48
0.7611,28.086,07/21/2024 10:43:48
0.7611,28.1,07/21/2024 10:44:48
0.7611,28.114,07/21/2024 10:45:48
0.7611,28.128,07/21/2024 10:46:48
0.7611,28.142,07/21/2024 10:47:48
0.7613,28.154,07/21/2024 10:48:48
0.7611,28.168,07/21/2024 10:49:48
0.7611,28.182,07/21/2024 10:50:48
0.7611,28.196,07/21/2024 10:51:48
0.7611,28.21,07/21/2024 10:52:48
0.7613,28.222,07/21/2024 10:53:48
0.7613,28.236,07/21/2024 10:54:48
0.7613,28.25,07/21/2024 10:55:48
0.7611,28.263,07/21/2024 10:56:48
0.7611,28.276,07/21/2024 10:57:48
0.7613,28.29,07/21/2024 10:58:48
0.7613,28.304,07/21/2024 10:59:48
0.7611,28.317,07/21/2024 11:00:48
0.7613,28.331,07/21/2024 11:01:48
0.7613,28.345,07/21/2024 11:02:48
0.7611,28.357,07/21/2024 11:03:48
0.7611,28.371,07/21/2024 11:04:48
0.7613,28.385,07/21/2024 11:05:48
0.7613,28.397,07/21/2024 11:06:48
0.7613,28.411,07/21/2024 11:07:48
0.7611,28.424,07/21/2024 11:08:48
0.7611,28.438,07/21/2024 11:09:48
0.7611,28.45,07/21/2024 11:10:48
0.7611,28.464,07/21/2024 11:11:48
0.7611,28.476,07/21/2024 11:12:48
0.7613,28.489,07/21/2024 11:13:48
0.7613,28.503,07/21/2024 11:14:48
0.7613,28.515,07/21/2024 11:15:48
0.7613,28.529,07/21/2024 11:16:48
0.7613,28.541,07/21/2024 11:17:48
0.7611,28.554,07/21/2024 11:18:48
0.7611,28.568,07/21/2024 11:19:48
0.7611,28.58,07/21/2024 11:20:48
0.7611,28.593,07/21/2024 11:21:48
0.7611,28.605,07/21/2024 11:22:48
0.7613,28.619,07/21/2024 11:23:48
0.7611,28.631,07/21/2024 11:24:48
0.7611,28.644,07/21/2024 11:25:48
0.7613,28.656,07/21/2024 11:26:48
0.7613,28.669,07/21/2024 11:27:48
0.7611,28.681,07/21/2024 11:28:48
0.7613,28.693,07/21/2024 11:29:48
0.7613,28.706,07/21/2024 11:30:48
0.7613,28.72,07/21/2024 11:31:48
0.7613,28.732,07/21/2024 11:32:48
0.7613,28.743,07/21/2024 11:33:48
0.7613,28.756,07/21/2024 11:34:48
0.7613,28.768,07/21/2024 11:35:48
0.7613,28.78,07/21/2024 11:36:48
0.7611,28.793,07/21/2024 11:37:48
0.7613,28.804,07/21/2024 11:38:48
0.7642,28.824,07/21/2024 11:39:48
0.7613,28.829,07/21/2024 11:40:48
0.7611,28.839,07/21/2024 11:41:48
0.7611,28.852,07/21/2024 11:42:48
0.7613,28.864,07/21/2024 11:43:48
0.7613,28.875,07/21/2024 11:44:48
0.7613,28.888,07/21/2024 11:45:48
0.7613,28.899,07/21/2024 11:46:48
0.7642,28.919,07/21/2024 11:47:48
0.7613,28.923,07/21/2024 11:48:48
0.7613,28.934,07/21/2024 11:49:48
0.7613,28.945,07/21/2024 11:50:48
0.7613,28.956,07/21/2024 11:51:48
0.7613,28.969,07/21/2024 11:52:48
0.7611,28.979,07/21/2024 11:53:48
0.7613,28.99,07/21/2024 11:54:48
0.7611,29.003,07/21/2024 11:55:48
0.7613,29.014,07/21/2024 11:56:48
0.7611,29.025,07/21/2024 11:57:48
0.7611,29.036,07/21/2024 11:58:48
0.7611,29.046,07/21/2024 11:59:48
0.7611,29.057,07/21/2024 12:00:48
0.7611,29.068,07/21/2024 12:01:48
0.7613,29.079,07/21/2024 12:02:48
0.7613,29.092,07/21/2024 12:03:48
0.7613,29.101,07/21/2024 12:04:48
0.7611,29.112,07/21/2024 12:05:48
0.7611,29.123,07/21/2024 12:06:48
0.7611,29.134,07/21/2024 12:07:48
0.7613,29.145,07/21/2024 12:08:48
0.7613,29.154,07/21/2024 12:09:48
0.7613,29.165,07/21/2024 12:10:48
0.7613,29.176,07/21/2024 12:11:48
0.7613,29.187,07/21/2024 12:12:48
0.7613,29.196,07/21/2024 12:13:48
0.7613,29.207,07/21/2024 12:14:48
0.7611,29.218,07/21/2024 12:15:48
0.7613,29.227,07/21/2024 12:16:48
0.7613,29.238,07/21/2024 12:17:48
0.7613,29.248,07/21/2024 12:18:48
0.7613,29.258,07/21/2024 12:19:48
0.7611,29.268,07/21/2024 12:20:48
0.7611,29.277,07/21/2024 12:21:48
0.7613,29.288,07/21/2024 12:22:48
0.7613,29.297,07/21/2024 12:23:48
0.7611,29.307,07/21/2024 12:24:48
0.7611,29.316,07/21/2024 12:25:48
0.7611,29.327,07/21/2024 12:26:48
0.7611,29.336,07/21/2024 12:27:48
0.7611,29.346,07/21/2024 12:28:48
0.7642,29.361,07/21/2024 12:29:48
0.7611,29.365,07/21/2024 12:30:48
0.7611,29.374,07/21/2024 12:31:48
0.7613,29.383,07/21/2024 12:32:48
0.7613,29.393,07/21/2024 12:33:48
0.7611,29.402,07/21/2024 12:34:48
0.7613,29.41,07/21/2024 12:35:48
0.7611,29.419,07/21/2024 12:36:48
0.7613,29.429,07/21/2024 12:37:48
0.7613,29.436,07/21/2024 12:38:48
0.7613,29.446,07/21/2024 12:39:48
0.7613,29.454,07/21/2024 12:40:48
0.7613,29.463,07/21/2024 12:41:48
0.7613,29.471,07/21/2024 12:42:48
0.7613,29.479,07/21/2024 12:43:48
0.7613,29.488,07/21/2024 12:44:48
0.7613,29.496,07/21/2024 12:45:48
0.7613,29.504,07/21/2024 12:46:48
0.7613,29.513,07/21/2024 12:47:48
0.7613,29.521,07/21/2024 12:48:48
0.7613,29.529,07/21/2024 12:49:48
0.7611,29.536,07/21/2024 12:50:48
0.7613,29.544,07/21/2024 12:51:48
0.7613,29.552,07/21/2024 12:52:48
0.7613,29.56,07/21/2024 12:53:48
0.7611,29.568,07/21/2024 12:54:48
0.7613,29.576,07/21/2024 12:55:48
0.7613,29.583,07/21/2024 12:56:48
0.7611,29.591,07/21/2024 12:57:48
0.7613,29.599,07/21/2024 12:58:48
0.7611,29.607,07/21/2024 12:59:48
0.764,29.621,07/21/2024 13:00:48
0.7613,29.623,07/21/2024 13:01:48
0.7613,29.629,07/21/2024 13:02:48
0.7613,29.637,07/21/2024 13:03:48
0.7613,29.643,07/21/2024 13:04:48
0.7613,29.651,07/21/2024 13:05:48
0.7613,29.659,07/21/2024 13:06:48
0.7613,29.665,07/21/2024 13:07:48
0.7613,29.671,07/21/2024 13:08:48
0.7613,29.679,07/21/2024 13:09:48
0.7613,29.685,07/21/2024 13:10:48
0.7611,29.693,07/21/2024 13:11:48
0.7613,29.699,07/21/2024 13:12:48
0.7613,29.706,07/21/2024 13:13:48
0.7611,29.712,07/21/2024 13:14:48
0.7613,29.718,07/21/2024 13:15:48
0.7611,29.724,07/21/2024 13:16:48
0.7613,29.732,07/21/2024 13:17:48
0.7611,29.738,07/21/2024 13:18:48
0.7613,29.745,07/21/2024 13:19:48
0.7613,29.751,07/21/2024 13:20:48
0.7613,29.757,07/21/2024 13:21:48
0.7611,29.764,07/21/2024 13:22:48
0.7642,29.776,07/21/2024 13:23:48
0.7611,29.776,07/21/2024 13:24:48
0.7611,29.782,07/21/2024 13:25:48
0.7613,29.789,07/21/2024 13:26:48
0.7611,29.795,07/21/2024 13:27:48
0.7613,29.8,07/21/2024 13:28:48
0.7613,29.806,07/21/2024 13:29:48
0.7611,29.812,07/21/2024 13:30:48
0.7613,29.818,07/21/2024 13:31:48
0.7611,29.825,07/21/2024 13:32:48
0.7611,29.831,07/21/2024 13:33:48
0.7611,29.836,07/21/2024 13:34:48
0.7611,29.842,07/21/2024 13:35:48
0.7613,29.848,07/21/2024 13:36:48
0.7611,29.853,07/21/2024 13:37:48
0.7613,29.859,07/21/2024 13:38:48
0.7611,29.864,07/21/2024 13:39:48
0.7613,29.87,07/21/2024 13:40:48
0.7611,29.875,07/21/2024 13:41:48
0.7613,29.88,07/21/2024 13:42:48
0.7611,29.886,07/21/2024 13:43:48
0.7613,29.891,07/21/2024 13:44:48
0.7611,29.895,07/21/2024 13:45:48
0.7642,29.908,07/21/2024 13:46:48
0.764,29.914,07/21/2024 13:47:48
0.7613,29.913,07/21/2024 13:48:48
0.7611,29.917,07/21/2024 13:49:48
0.7613,29.922,07/21/2024 13:50:48
0.7613,29.927,07/21/2024 13:51:48
0.7613,29.931,07/21/2024 13:52:48
0.7611,29.936,07/21/2024 13:53:48
0.7611,29.942,07/21/2024 13:54:48
0.7613,29.947,07/21/2024 13:55:48
0.7613,29.95,07/21/2024 13:56:48
0.7613,29.955,07/21/2024 13:57:48
0.7613,29.96,07/21/2024 13:58:48
0.7613,29.964,07/21/2024 13:59:48
0.7613,29.969,07/21/2024 14:00:48
0.7611,29.974,07/21/2024 14:01:48
0.7613,29.978,07/21/2024 14:02:48
0.7613,29.983,07/21/2024 14:03:48
0.7611,29.986,07/21/2024 14:04:48
0.7613,29.991,07/21/2024 14:05:48
0.7613,29.994,07/21/2024 14:06:48
0.7613,29.999,07/21/2024 14:07:48
0.7642,30.01,07/21/2024 14:08:48
0.7613,30.007,07/21/2024 14:09:48
0.7613,30.011,07/21/2024 14:10:48
0.7642,30.021,07/21/2024 14:11:48
0.7642,30.026,07/21/2024 14:12:48
0.764,30.029,07/21/2024 14:13:48
0.7642,30.032,07/21/2024 14:14:48
0.7613,30.029,07/21/2024 14:15:48
0.7613,30.032,07/21/2024 14:16:48
0.7613,30.035,07/21/2024 14:17:48
0.7613,30.04,07/21/2024 14:18:48
0.7613,30.043,07/21/2024 14:19:48
0.7613,30.046,07/21/2024 14:20:48
0.7611,30.049,07/21/2024 14:21:48
0.7613,30.052,07/21/2024 14:22:48
0.764,30.062,07/21/2024 14:23:48
0.7613,30.059,07/21/2024 14:24:48
0.7613,30.062,07/21/2024 14:25:48
0.7611,30.063,07/21/2024 14:26:48
0.7642,30.074,07/21/2024 14:27:48
0.7642,30.077,07/21/2024 14:28:48
0.7642,30.081,07/21/2024 14:29:48
0.7642,30.084,07/21/2024 14:30:48
0.764,30.087,07/21/2024 14:31:48
0.7642,30.09,07/21/2024 14:32:48
0.7642,30.092,07/21/2024 14:33:48
0.7642,30.095,07/21/2024 14:34:48
0.7642,30.098,07/21/2024 14:35:48
0.7642,30.101,07/21/2024 14:36:48
0.7642,30.103,07/21/2024 14:37:48
0.7642,30.106,07/21/2024 14:38:48
0.7613,30.101,07/21/2024 14:39:48
0.7613,30.104,07/21/2024 14:40:48
0.7613,30.107,07/21/2024 14:41:48
0.7636,30.117,07/21/2024 14:42:48
0.7613,30.112,07/21/2024 14:43:48
0.7613,30.114,07/21/2024 14:44:48
0.7613,30.117,07/21/2024 14:45:48
0.7611,30.118,07/21/2024 14:46:48
0.7613,30.12,07/21/2024 14:47:48
0.7613,30.121,07/21/2024 14:48:48
0.7613,30.123,07/21/2024 14:49:48
0.7642,30.132,07/21/2024 14:50:48
0.7613,30.128,07/21/2024 14:51:48
0.7642,30.136,07/21/2024 14:52:48
0.7613,30.131,07/21/2024 14:53:48
0.7613,30.132,07/21/2024 14:54:48
0.7613,30.134,07/21/2024 14:55:48
0.7613,30.136,07/21/2024 14:56:48
0.7613,30.137,07/21/2024 14:57:48
0.7613,30.139,07/21/2024 14:58:48
0.7611,30.14,07/21/2024 14:59:48
0.7613,30.142,07/21/2024 15:00:48
0.7611,30.143,07/21/2024 15:01:48
0.7613,30.145,07/21/2024 15:02:48
0.7613,30.147,07/21/2024 15:03:48
0.7613,30.147,07/21/2024 15:04:48
0.7613,30.148,07/21/2024 15:05:48
0.7613,30.15,07/21/2024 15:06:48
0.7613,30.151,07/21/2024 15:07:48
0.7613,30.151,07/21/2024 15:08:48
0.7613,30.153,07/21/2024 15:09:48
0.7613,30.154,07/21/2024 15:10:48
0.7613,30.156,07/21/2024 15:11:48
0.7613,30.158,07/21/2024 15:12:48
0.7613,30.159,07/21/2024 15:13:48
0.7613,30.159,07/21/2024 15:14:48
0.7613,30.159,07/21/2024 15:15:48
0.7613,30.161,07/21/2024 15:16:48
0.7613,30.161,07/21/2024 15:17:48
0.7613,30.162,07/21/2024 15:18:48
0.7611,30.162,07/21/2024 15:19:48
0.7611,30.164,07/21/2024 15:20:48
0.7613,30.165,07/21/2024 15:21:48
0.7613,30.165,07/21/2024 15:22:48
0.7611,30.165,07/21/2024 15:23:48
0.7613,30.167,07/21/2024 15:24:48
0.7613,30.167,07/21/2024 15:25:48
0.7613,30.167,07/21/2024 15:26:48
0.7613,30.169,07/21/2024 15:27:48
0.7642,30.175,07/21/2024 15:28:48
0.7613,30.169,07/21/2024 15:29:48
0.7613,30.169,07/21/2024 15:30:48
0.7611,30.169,07/21/2024 15:31:48
0.7613,30.17,07/21/2024 15:32:48
0.7613,30.17,07/21/2024 15:33:48
0.7613,30.17,07/21/2024 15:34:48
0.7611,30.17,07/21/2024 15:35:48
0.7611,30.17,07/21/2024 15:36:48
0.7613,30.17,07/21/2024 15:37:48
0.7613,30.17,07/21/2024 15:38:48
0.7613,30.17,07/21/2024 15:39:48
0.7613,30.17,07/21/2024 15:40:48
0.7613,30.17,07/21/2024 15:41:48
0.7611,30.17,07/21/2024 15:42:48
0.7613,30.17,07/21/2024 15:43:48
0.7613,30.169,07/21/2024 15:44:48
0.7613,30.169,07/21/2024 15:45:48
0.7611,30.169,07/21/2024 15:46:48
0.7611,30.167,07/21/2024 15:47:48
0.7611,30.167,07/21/2024 15:48:48
0.7611,30.165,07/21/2024 15:49:48
0.7613,30.164,07/21/2024 15:50:48
0.7613,30.164,07/21/2024 15:51:48
0.7642,30.17,07/21/2024 15:52:48
0.7613,30.162,07/21/2024 15:53:48
0.7611,30.161,07/21/2024 15:54:48
0.7613,30.161,07/21/2024 15:55:48
0.7613,30.159,07/21/2024 15:56:48
0.7613,30.159,07/21/2024 15:57:48
0.7613,30.158,07/21/2024 15:58:48
0.7613,30.158,07/21/2024 15:59:48
0.7613,30.154,07/21/2024 16:00:48
0.7642,30.161,07/21/2024 16:01:48
0.7613,30.153,07/21/2024 16:02:48
0.7613,30.151,07/21/2024 16:03:48
0.7613,30.15,07/21/2024 16:04:48
0.7613,30.148,07/21/2024 16:05:48
0.7613,30.147,07/21/2024 16:06:48
0.7613,30.147,07/21/2024 16:07:48
0.7613,30.145,07/21/2024 16:08:48
0.7611,30.143,07/21/2024 16:09:48
0.7613,30.142,07/21/2024 16:10:48
0.7613,30.14,07/21/2024 16:11:48
0.7613,30.139,07/21/2024 16:12:48
0.7613,30.139,07/21/2024 16:13:48
0.7613,30.137,07/21/2024 16:14:48
0.7613,30.136,07/21/2024 16:15:48
0.7613,30.134,07/21/2024 16:16:48
0.7613,30.132,07/21/2024 16:17:48
0.7613,30.131,07/21/2024 16:18:48
0.7613,30.131,07/21/2024 16:19:48
0.7613,30.128,07/21/2024 16:20:48
0.7611,30.126,07/21/2024 16:21:48
0.7613,30.125,07/21/2024 16:22:48
0.7613,30.123,07/21/2024 16:23:48
0.7613,30.121,07/21/2024 16:24:48
0.7611,30.12,07/21/2024 16:25:48
0.7613,30.118,07/21/2024 16:26:48
0.7613,30.117,07/21/2024 16:27:48
0.7613,30.114,07/21/2024 16:28:48
0.7611,30.112,07/21/2024 16:29:48
0.764,30.117,07/21/2024 16:30:48
0.7642,30.114,07/21/2024 16:31:48
0.7642,30.11,07/21/2024 16:32:48
0.7642,30.109,07/21/2024 16:33:48
0.7642,30.106,07/21/2024 16:34:48
0.764,30.103,07/21/2024 16:35:48
0.7642,30.099,07/21/2024 16:36:48
0.7642,30.096,07/21/2024 16:37:48
0.7611,30.087,07/21/2024 16:38:48
0.7613,30.084,07/21/2024 16:39:48
0.7613,30.081,07/21/2024 16:40:48
0.7613,30.076,07/21/2024 16:41:48
0.7611,30.07,07/21/2024 16:42:48
0.7613,30.065,07/21/2024 16:43:48
0.7613,30.059,07/21/2024 16:44:48
0.7613,30.051,07/21/2024 16:45:48
0.7613,30.044,07/21/2024 16:46:48
0.7611,30.037,07/21/2024 16:47:48
0.7611,30.03,07/21/2024 16:48:48
0.764,30.029,07/21/2024 16:49:48
0.764,30.022,07/21/2024 16:50:48
0.7613,30.008,07/21/2024 16:51:48
0.7613,29.999,07/21/2024 16:52:48
0.7642,29.997,07/21/2024 16:53:48
0.7613,29.983,07/21/2024 16:54:48
0.7613,29.975,07/21/2024 16:55:48
0.7613,29.966,07/21/2024 16:56:48
0.7613,29.958,07/21/2024 16:57:48
0.7613,29.95,07/21/2024 16:58:48
0.7613,29.942,07/21/2024 16:59:48
0.7613,29.933,07/21/2024 17:00:48
0.7613,29.925,07/21/2024 17:01:48
0.7613,29.916,07/21/2024 17:02:48
0.7642,29.914,07/21/2024 17:03:48
0.7642,29.906,07/21/2024 17:04:48
0.7642,29.898,07/21/2024 17:05:48
0.7613,29.883,07/21/2024 17:06:48
0.7613,29.873,07/21/2024 17:07:48
0.7613,29.865,07/21/2024 17:08:48
0.7613,29.856,07/21/2024 17:09:48
0.7613,29.848,07/21/2024 17:10:48
0.7613,29.84,07/21/2024 17:11:48
0.7613,29.831,07/21/2024 17:12:48
0.7613,29.823,07/21/2024 17:13:48
0.7615,29.815,07/21/2024 17:14:48
0.7613,29.807,07/21/2024 17:15:48
0.7615,29.798,07/21/2024 17:16:48
0.7613,29.79,07/21/2024 17:17:48
0.7613,29.782,07/21/2024 17:18:48
0.7613,29.774,07/21/2024 17:19:48
0.7642,29.773,07/21/2024 17:20:48
0.7617,29.757,07/21/2024 17:21:48
0.7646,29.756,07/21/2024 17:22:48
0.7617,29.742,07/21/2024 17:23:48
0.7615,29.734,07/21/2024 17:24:48
0.7617,29.724,07/21/2024 17:25:48
0.7619,29.717,07/21/2024 17:26:48
0.7615,29.709,07/21/2024 17:27:48
0.7617,29.701,07/21/2024 17:28:48
0.7615,29.693,07/21/2024 17:29:48
0.7647,29.691,07/21/2024 17:30:48
0.7621,29.677,07/21/2024 17:31:48
0.7619,29.668,07/21/2024 17:32:48
0.7619,29.66,07/21/2024 17:33:48
0.7623,29.654,07/21/2024 17:34:48
0.7621,29.644,07/21/2024 17:35:48
0.7623,29.637,07/21/2024 17:36:48
0.7625,29.629,07/21/2024 17:37:48
0.7625,29.621,07/21/2024 17:38:48
0.7625,29.613,07/21/2024 17:39:48
0.7625,29.605,07/21/2024 17:40:48
0.763,29.596,07/21/2024 17:41:48
0.7655,29.596,07/21/2024 17:42:48
0.7628,29.58,07/21/2024 17:43:48
0.763,29.572,07/21/2024 17:44:48
0.7626,29.565,07/21/2024 17:45:48
0.7634,29.557,07/21/2024 17:46:48
0.763,29.549,07/21/2024 17:47:48
0.7659,29.547,07/21/2024 17:48:48
0.7632,29.532,07/21/2024 17:49:48
0.763,29.524,07/21/2024 17:50:48
0.7634,29.516,07/21/2024 17:51:48
0.7634,29.508,07/21/2024 17:52:48
0.763,29.499,07/21/2024 17:53:48
0.763,29.491,07/21/2024 17:54:48
0.7632,29.483,07/21/2024 17:55:48
0.7665,29.482,07/21/2024 17:56:48
0.7636,29.466,07/21/2024 17:57:48
0.7638,29.458,07/21/2024 17:58:48
0.7638,29.45,07/21/2024 17:59:48
0.7636,29.443,07/21/2024 18:00:48
0.7638,29.433,07/21/2024 18:01:48
0.764,29.425,07/21/2024 18:02:48
0.764,29.418,07/21/2024 18:03:48
0.7638,29.408,07/21/2024 18:04:48
0.767,29.408,07/21/2024 18:05:48
0.764,29.393,07/21/2024 18:06:48
0.7642,29.383,07/21/2024 18:07:48
0.7642,29.376,07/21/2024 18:08:48
0.764,29.368,07/21/2024 18:09:48
0.7642,29.358,07/21/2024 18:10:48
0.767,29.357,07/21/2024 18:11:48
0.7642,29.343,07/21/2024 18:12:48
0.7642,29.333,07/21/2024 18:13:48
0.764,29.326,07/21/2024 18:14:48
0.7642,29.318,07/21/2024 18:15:48
0.7642,29.308,07/21/2024 18:16:48
0.767,29.307,07/21/2024 18:17:48
0.7642,29.291,07/21/2024 18:18:48
0.7642,29.283,07/21/2024 18:19:48
0.7642,29.276,07/21/2024 18:20:48
0.7642,29.266,07/21/2024 18:21:48
0.7642,29.258,07/21/2024 18:22:48
0.7642,29.249,07/21/2024 18:23:48
0.7644,29.241,07/21/2024 18:24:48
0.7642,29.232,07/21/2024 18:25:48
0.7644,29.224,07/21/2024 18:26:48
0.7644,29.215,07/21/2024 18:27:48
0.7644,29.207,07/21/2024 18:28:48
0.7642,29.198,07/21/2024 18:29:48
0.7644,29.19,07/21/2024 18:30:48
0.767,29.188,07/21/2024 18:31:48
0.7642,29.173,07/21/2024 18:32:48
0.7644,29.165,07/21/2024 18:33:48
0.7642,29.155,07/21/2024 18:34:48
0.7644,29.148,07/21/2024 18:35:48
0.7642,29.138,07/21/2024 18:36:48
0.7644,29.131,07/21/2024 18:37:48
0.7642,29.121,07/21/2024 18:38:48
0.7672,29.12,07/21/2024 18:39:48
0.7642,29.104,07/21/2024 18:40:48
0.7642,29.096,07/21/2024 18:41:48
0.7642,29.087,07/21/2024 18:42:48
0.7642,29.079,07/21/2024 18:43:48
0.7642,29.07,07/21/2024 18:44:48
0.7642,29.062,07/21/2024 18:45:48
0.7672,29.059,07/21/2024 18:46:48
0.7644,29.045,07/21/2024 18:47:48
0.7642,29.036,07/21/2024 18:48:48
0.7642,29.026,07/21/2024 18:49:48
0.7642,29.018,07/21/2024 18:50:48
0.7642,29.009,07/21/2024 18:51:48
0.7642,29.001,07/21/2024 18:52:48
0.7642,28.992,07/21/2024 18:53:48
0.7644,28.984,07/21/2024 18:54:48
0.7644,28.975,07/21/2024 18:55:48
0.7642,28.965,07/21/2024 18:56:48
0.7642,28.958,07/21/2024 18:57:48
0.7642,28.948,07/21/2024 18:58:48
0.7644,28.941,07/21/2024 18:59:48
0.7644,28.931,07/21/2024 19:00:48
0.7642,28.922,07/21/2024 19:01:48
0.7642,28.914,07/21/2024 19:02:48
0.7642,28.905,07/21/2024 19:03:48
0.7642,28.897,07/21/2024 19:04:48
0.7644,28.888,07/21/2024 19:05:48
0.7642,28.878,07/21/2024 19:06:48
0.7642,28.871,07/21/2024 19:07:48
0.7642,28.861,07/21/2024 19:08:48
0.7644,28.853,07/21/2024 19:09:48
0.7642,28.844,07/21/2024 19:10:48
0.7642,28.836,07/21/2024 19:11:48
0.7644,28.827,07/21/2024 19:12:48
0.7642,28.818,07/21/2024 19:13:48
0.7644,28.81,07/21/2024 19:14:48
0.7642,28.801,07/21/2024 19:15:48
0.7644,28.791,07/21/2024 19:16:48
0.7644,28.784,07/21/2024 19:17:48
0.7642,28.774,07/21/2024 19:18:48
0.7642,28.766,07/21/2024 19:19:48
0.7642,28.757,07/21/2024 19:20:48
0.7642,28.748,07/21/2024 19:21:48
0.7642,28.74,07/21/2024 19:22:48
0.7642,28.731,07/21/2024 19:23:48
0.7642,28.721,07/21/2024 19:24:48
0.7644,28.714,07/21/2024 19:25:48
0.7644,28.704,07/21/2024 19:26:48
0.7644,28.697,07/21/2024 19:27:48
0.7644,28.687,07/21/2024 19:28:48
0.7644,28.678,07/21/2024 19:29:48
0.7642,28.67,07/21/2024 19:30:48
0.7644,28.661,07/21/2024 19:31:48
0.7644,28.652,07/21/2024 19:32:48
0.7642,28.644,07/21/2024 19:33:48
0.7642,28.634,07/21/2024 19:34:48
0.7642,28.625,07/21/2024 19:35:48
0.7644,28.617,07/21/2024 19:36:48
0.7642,28.608,07/21/2024 19:37:48
0.7644,28.6,07/21/2024 19:38:48
0.7644,28.591,07/21/2024 19:39:48
0.7644,28.582,07/21/2024 19:40:48
0.7644,28.574,07/21/2024 19:41:48
0.7644,28.565,07/21/2024 19:42:48
0.7644,28.557,07/21/2024 19:43:48
0.7644,28.548,07/21/2024 19:44:48
0.7644,28.538,07/21/2024 19:45:48
0.7644,28.531,07/21/2024 19:46:48
0.7642,28.521,07/21/2024 19:47:48
0.7644,28.513,07/21/2024 19:48:48
0.7644,28.504,07/21/2024 19:49:48
0.7642,28.496,07/21/2024 19:50:48
0.7644,28.487,07/21/2024 19:51:48
0.7642,28.478,07/21/2024 19:52:48
0.7644,28.47,07/21/2024 19:53:48
0.7644,28.461,07/21/2024 19:54:48
0.7642,28.453,07/21/2024 19:55:48
0.7644,28.444,07/21/2024 19:56:48
0.7642,28.436,07/21/2024 19:57:48
0.7642,28.427,07/21/2024 19:58:48
0.7642,28.419,07/21/2024 19:59:48
0.7642,28.41,07/21/2024 20:00:48
0.7644,28.4,07/21/2024 20:01:48
0.7642,28.393,07/21/2024 20:02:48
0.7644,28.383,07/21/2024 20:03:48
0.7644,28.376,07/21/2024 20:04:48
0.7642,28.366,07/21/2024 20:05:48
0.7642,28.359,07/21/2024 20:06:48
0.7644,28.349,07/21/2024 20:07:48
0.7642,28.341,07/21/2024 20:08:48
0.7644,28.332,07/21/2024 20:09:48
0.7644,28.324,07/21/2024 20:10:48
0.7642,28.315,07/21/2024 20:11:48
0.7644,28.307,07/21/2024 20:12:48
0.7644,28.298,07/21/2024 20:13:48
0.7644,28.29,07/21/2024 20:14:48
0.7644,28.281,07/21/2024 20:15:48
0.7644,28.273,07/21/2024 20:16:48
0.7644,28.264,07/21/2024 20:17:48
0.7644,28.256,07/21/2024 20:18:48
0.7642,28.247,07/21/2024 20:19:48
0.7642,28.239,07/21/2024 20:20:48
0.7644,28.23,07/21/2024 20:21:48
0.7642,28.222,07/21/2024 20:22:48
0.7644,28.215,07/21/2024 20:23:48
0.7642,28.205,07/21/2024 20:24:48
0.7644,28.198,07/21/2024 20:25:48
0.7644,28.188,07/21/2024 20:26:48
0.7642,28.181,07/21/2024 20:27:48
0.7644,28.173,07/21/2024 20:28:48
0.7644,28.164,07/21/2024 20:29:48
0.7644,28.156,07/21/2024 20:30:48
0.7644,28.147,07/21/2024 20:31:48
0.7642,28.139,07/21/2024 20:32:48
0.7642,28.131,07/21/2024 20:33:48
0.7642,28.122,07/21/2024 20:34:48
0.7642,28.114,07/21/2024 20:35:48
0.7642,28.106,07/21/2024 20:36:48
0.7644,28.097,07/21/2024 20:37:48
0.7644,28.089,07/21/2024 20:38:48
0.7644,28.082,07/21/2024 20:39:48
0.7644,28.072,07/21/2024 20:40:48
0.7642,28.065,07/21/2024 20:41:48
0.7642,28.057,07/21/2024 20:42:48
0.7644,28.048,07/21/2024 20:43:48
0.7642,28.04,07/21/2024 20:44:48
0.7642,28.032,07/21/2024 20:45:48
0.7644,28.023,07/21/2024 20:46:48
0.7644,28.015,07/21/2024 20:47:48
0.7642,28.008,07/21/2024 20:48:48
0.7642,28,07/21/2024 20:49:48
0.7644,27.991,07/21/2024 20:50:48
0.7644,27.983,07/21/2024 20:51:48
0.7644,27.975,07/21/2024 20:52:48
0.7644,27.967,07/21/2024 20:53:48
0.7642,27.96,07/21/2024 20:54:48
0.7642,27.952,07/21/2024 20:55:48
0.7644,27.943,07/21/2024 20:56:48
0.7644,27.935,07/21/2024 20:57:48
0.7642,27.927,07/21/2024 20:58:48
0.7644,27.92,07/21/2024 20:59:48
0.7644,27.912,07/21/2024 21:00:48
0.7644,27.904,07/21/2024 21:01:48
0.7644,27.896,07/21/2024 21:02:48
0.7644,27.889,07/21/2024 21:03:48
0.7642,27.879,07/21/2024 21:04:48
0.7642,27.872,07/21/2024 21:05:48
0.7642,27.864,07/21/2024 21:06:48
0.7642,27.856,07/21/2024 21:07:48
0.7642,27.849,07/21/2024 21:08:48
0.7644,27.841,07/21/2024 21:09:48
0.7644,27.833,07/21/2024 21:10:48
0.7644,27.825,07/21/2024 21:11:48
0.7642,27.818,07/21/2024 21:12:48
0.7642,27.812,07/21/2024 21:13:48
0.7642,27.802,07/21/2024 21:14:48
0.7642,27.795,07/21/2024 21:15:48
0.7644,27.787,07/21/2024 21:16:48
0.7642,27.779,07/21/2024 21:17:48
0.7642,27.773,07/21/2024 21:18:48
0.7642,27.765,07/21/2024 21:19:48
0.7642,27.758,07/21/2024 21:20:48
0.7642,27.75,07/21/2024 21:21:48
0.7642,27.742,07/21/2024 21:22:48
0.7642,27.735,07/21/2024 21:23:48
0.7644,27.727,07/21/2024 21:24:48
0.7642,27.719,07/21/2024 21:25:48
0.7644,27.711,07/21/2024 21:26:48
0.7644,27.704,07/21/2024 21:27:48
0.7642,27.698,07/21/2024 21:28:48
0.7642,27.69,07/21/2024 21:29:48
0.7642,27.682,07/21/2024 21:30:48
0.7644,27.674,07/21/2024 21:31:48
0.7644,27.667,07/21/2024 21:32:48
0.7644,27.659,07/21/2024 21:33:48
0.7644,27.653,07/21/2024 21:34:48
0.7642,27.645,07/21/2024 21:35:48
0.7644,27.637,07/21/2024 21:36:48
0.7642,27.63,07/21/2024 21:37:48
0.7644,27.622,07/21/2024 21:38:48
0.7644,27.616,07/21/2024 21:39:48
0.7644,27.608,07/21/2024 21:40:48
0.7644,27.601,07/21/2024 21:41:48
0.7644,27.593,07/21/2024 21:42:48
0.7644,27.585,07/21/2024 21:43:48
0.7644,27.579,07/21/2024 21:44:48
0.7644,27.571,07/21/2024 21:45:48
0.7644,27.564,07/21/2024 21:46:48
0.7644,27.556,07/21/2024 21:47:48
0.7644,27.55,07/21/2024 21:48:48
0.7644,27.542,07/21/2024 21:49:48
0.7642,27.534,07/21/2024 21:50:48
0.7642,27.527,07/21/2024 21:51:48
0.7644,27.521,07/21/2024 21:52:48
0.7644,27.513,07/21/2024 21:53:48
0.7644,27.505,07/21/2024 21:54:48
0.7642,27.499,07/21/2024 21:55:48
0.7644,27.491,07/21/2024 21:56:48
0.7642,27.484,07/21/2024 21:57:48
0.7644,27.477,07/21/2024 21:58:48
0.7642,27.47,07/21/2024 21:59:48
0.7642,27.462,07/21/2024 22:00:48
0.7644,27.456,07/21/2024 22:01:48
0.7644,27.448,07/21/2024 22:02:48
0.7644,27.441,07/21/2024 22:03:48
0.7644,27.434,07/21/2024 22:04:48
0.7644,27.427,07/21/2024 22:05:48
0.7642,27.421,07/21/2024 22:06:48
0.7642,27.413,07/21/2024 22:07:48
0.7642,27.405,07/21/2024 22:08:48
0.7642,27.399,07/21/2024 22:09:48
0.7642,27.391,07/21/2024 22:10:48
0.7642,27.385,07/21/2024 22:11:48
0.7644,27.378,07/21/2024 22:12:48
0.7644,27.37,07/21/2024 22:13:48
0.7644,27.364,07/21/2024 22:14:48
0.7642,27.356,07/21/2024 22:15:48
0.7642,27.35,07/21/2024 22:16:48
0.7642,27.342,07/21/2024 22:17:48
0.7642,27.336,07/21/2024 22:18:48
0.7642,27.328,07/21/2024 22:19:48
0.7642,27.322,07/21/2024 22:20:48
0.7642,27.315,07/21/2024 22:21:48
0.7642,27.307,07/21/2024 22:22:48
0.7644,27.301,07/21/2024 22:23:48
0.7644,27.293,07/21/2024 22:24:48
0.7642,27.287,07/21/2024 22:25:48
0.7642,27.279,07/21/2024 22:26:48
0.7642,27.273,07/21/2024 22:27:48
0.7642,27.265,07/21/2024 22:28:48
0.7644,27.259,07/21/2024 22:29:48
0.7642,27.252,07/21/2024 22:30:48
0.7644,27.245,07/21/2024 22:31:48
0.7644,27.238,07/21/2024 22:32:48
0.7644,27.232,07/21/2024 22:33:48
0.7642,27.225,07/21/2024 22:34:48
0.7642,27.218,07/21/2024 22:35:48
0.7642,27.212,07/21/2024 22:36:48
0.7642,27.204,07/21/2024 22:37:48
0.7644,27.198,07/21/2024 22:38:48
0.7672,27.198,07/21/2024 22:39:48
0.7642,27.184,07/21/2024 22:40:48
0.7642,27.176,07/21/2024 22:41:48
0.7644,27.17,07/21/2024 22:42:48
0.7642,27.163,07/21/2024 22:43:48
0.7642,27.156,07/21/2024 22:44:48
0.7642,27.149,07/21/2024 22:45:48
0.7642,27.143,07/21/2024 22:46:48
0.7642,27.135,07/21/2024 22:47:48
0.7642,27.129,07/21/2024 22:48:48
0.7644,27.121,07/21/2024 22:49:48
0.7642,27.115,07/21/2024 22:50:48
0.7642,27.107,07/21/2024 22:51:48
0.7642,27.101,07/21/2024 22:52:48
0.7644,27.094,07/21/2024 22:53:48
0.7642,27.087,07/21/2024 22:54:48
0.7642,27.08,07/21/2024 22:55:48
0.7642,27.074,07/21/2024 22:56:48
0.7644,27.067,07/21/2024 22:57:48
0.7644,27.06,07/21/2024 22:58:48
0.7644,27.054,07/21/2024 22:59:48
0.7642,27.046,07/21/2024 23:00:48
0.7642,27.04,07/21/2024 23:01:48
0.7642,27.032,07/21/2024 23:02:48
0.7642,27.026,07/21/2024 23:03:48
0.7644,27.018,07/21/2024 23:04:48
0.7644,27.012,07/21/2024 23:05:48
0.7642,27.005,07/21/2024 23:06:48
0.7642,26.999,07/21/2024 23:07:48
0.7642,26.991,07/21/2024 23:08:48
0.7642,26.985,07/21/2024 23:09:48
0.7642,26.977,07/21/2024 23:10:48
0.7642,26.971,07/21/2024 23:11:48
0.7644,26.965,07/21/2024 23:12:48
0.7642,26.957,07/21/2024 23:13:48
0.7642,26.951,07/21/2024 23:14:48
0.7644,26.943,07/21/2024 23:15:48
0.7644,26.937,07/21/2024 23:16:48
0.7642,26.93,07/21/2024 23:17:48
0.7642,26.923,07/21/2024 23:18:48
0.7642,26.917,07/21/2024 23:19:48
0.7642,26.91,07/21/2024 23:20:48
0.7642,26.904,07/21/2024 23:21:48
0.7644,26.896,07/21/2024 23:22:48
0.7642,26.89,07/21/2024 23:23:48
0.7642,26.884,07/21/2024 23:24:48
0.7642,26.876,07/21/2024 23:25:48
0.7644,26.87,07/21/2024 23:26:48
0.7644,26.864,07/21/2024 23:27:48
0.7644,26.856,07/21/2024 23:28:48
0.7642,26.85,07/21/2024 23:29:48
0.7642,26.842,07/21/2024 23:30:48
0.7642,26.836,07/21/2024 23:31:48
0.7644,26.83,07/21/2024 23:32:48
0.7642,26.822,07/21/2024 23:33:48
0.7644,26.816,07/21/2024 23:34:48
0.7644,26.809,07/21/2024 23:35:48
0.7644,26.802,07/21/2024 23:36:48
0.7644,26.796,07/21/2024 23:37:48
0.7644,26.789,07/21/2024 23:38:48
0.7672,26.789,07/21/2024 23:39:48
0.7644,26.776,07/21/2024 23:40:48
0.7644,26.769,07/21/2024 23:41:48
0.7642,26.763,07/21/2024 23:42:48
0.7644,26.755,07/21/2024 23:43:48
0.7644,26.749,07/21/2024 23:44:48
0.7642,26.743,07/21/2024 23:45:48
0.7642,26.735,07/21/2024 23:46:48
0.7642,26.729,07/21/2024 23:47:48
0.7644,26.723,07/21/2024 23:48:48
0.7644,26.715,07/21/2024 23:49:48
0.7642,26.709,07/21/2024 23:50:48
0.7642,26.702,07/21/2024 23:51:48
0.7644,26.695,07/21/2024 23:52:48
0.7642,26.689,07/21/2024 23:53:48
0.7644,26.682,07/21/2024 23:54:48
0.7644,26.676,07/21/2024 23:55:48
0.7644,26.669,07/21/2024 23:56:48
0.7644,26.662,07/21/2024 23:57:48
0.7644,26.656,07/21/2024 23:58:48
0.7644,26.65,07/21/2024 23:59:48
0.7644,26.642,07/22/2024 00:00:48
0.7642,26.636,07/22/2024 00:01:48
0.7644,26.63,07/22/2024 00:02:48
0.7644,26.622,07/22/2024 00:03:48
0.7644,26.616,07/22/2024 00:04:48
0.7642,26.61,07/22/2024 00:05:48
0.7644,26.602,07/22/2024 00:06:48
0.7642,26.596,07/22/2024 00:07:48
0.7642,26.59,07/22/2024 00:08:48
0.7644,26.582,07/22/2024 00:09:48
0.7644,26.576,07/22/2024 00:10:48
0.7644,26.57,07/22/2024 00:11:48
0.7642,26.564,07/22/2024 00:12:47
0.7644,26.556,07/22/2024 00:13:47
0.7644,26.55,07/22/2024 00:14:47
0.7642,26.544,07/22/2024 00:15:47
0.7644,26.536,07/22/2024 00:16:47
0.7644,26.53,07/22/2024 00:17:47
0.7644,26.524,07/22/2024 00:18:47
0.7642,26.517,07/22/2024 00:19:47
0.7644,26.51,07/22/2024 00:20:47
0.7644,26.504,07/22/2024 00:21:47
0.7642,26.497,07/22/2024 00:22:47
0.7644,26.491,07/22/2024 00:23:47
0.7644,26.485,07/22/2024 00:24:47
0.7644,26.477,07/22/2024 00:25:47
0.7642,26.471,07/22/2024 00:26:47
0.7642,26.465,07/22/2024 00:27:47
0.7644,26.457,07/22/2024 00:28:47
0.7644,26.451,07/22/2024 00:29:47
0.7644,26.445,07/22/2024 00:30:47
0.7644,26.437,07/22/2024 00:31:47
0.7642,26.431,07/22/2024 00:32:47
0.7644,26.425,07/22/2024 00:33:47
0.7642,26.417,07/22/2024 00:34:47
0.7644,26.411,07/22/2024 00:35:47
0.7644,26.405,07/22/2024 00:36:47
0.7642,26.397,07/22/2024 00:37:47
0.7642,26.391,07/22/2024 00:38:47
0.7642,26.385,07/22/2024 00:39:47
0.7642,26.378,07/22/2024 00:40:47
0.7642,26.372,07/22/2024 00:41:47
0.7644,26.365,07/22/2024 00:42:47
0.7642,26.358,07/22/2024 00:43:47
0.7644,26.352,07/22/2024 00:44:47
0.7644,26.346,07/22/2024 00:45:47
0.7642,26.338,07/22/2024 00:46:47
0.7642,26.332,07/22/2024 00:47:47
0.7644,26.326,07/22/2024 00:48:47
0.7642,26.318,07/22/2024 00:49:47
0.7642,26.312,07/22/2024 00:50:47
0.7642,26.306,07/22/2024 00:51:47
0.7642,26.298,07/22/2024 00:52:47
0.7642,26.292,07/22/2024 00:53:47
0.7642,26.286,07/22/2024 00:54:47
0.7642,26.28,07/22/2024 00:55:47
0.7644,26.272,07/22/2024 00:56:47
0.7642,26.266,07/22/2024 00:57:47
0.7642,26.26,07/22/2024 00:58:47
0.7644,26.253,07/22/2024 00:59:47
0.7642,26.246,07/22/2024 01:00:47
0.7642,26.24,07/22/2024 01:01:47
0.7642,26.234,07/22/2024 01:02:47
0.7642,26.227,07/22/2024 01:03:47
0.7644,26.221,07/22/2024 01:04:47
0.7642,26.214,07/22/2024 01:05:47
0.7642,26.208,07/22/2024 01:06:47
0.7642,26.201,07/22/2024 01:07:47
0.7644,26.195,07/22/2024 01:08:47
0.7642,26.189,07/22/2024 01:09:47
0.7644,26.182,07/22/2024 01:10:47
0.7642,26.175,07/22/2024 01:11:47
0.7642,26.169,07/22/2024 01:12:47
0.7642,26.163,07/22/2024 01:13:47
0.7642,26.157,07/22/2024 01:14:47
0.7642,26.149,07/22/2024 01:15:47
0.7644,26.143,07/22/2024 01:16:47
0.7644,26.137,07/22/2024 01:17:47
0.7644,26.131,07/22/2024 01:18:47
0.7642,26.125,07/22/2024 01:19:47
0.7642,26.117,07/22/2024 01:20:47
0.7642,26.111,07/22/2024 01:21:47
0.7642,26.105,07/22/2024 01:22:47
0.7642,26.099,07/22/2024 01:23:47
0.7642,26.093,07/22/2024 01:24:47
0.7642,26.085,07/22/2024 01:25:47
0.7642,26.079,07/22/2024 01:26:47
0.7642,26.073,07/22/2024 01:27:47
0.7642,26.067,07/22/2024 01:28:47
0.7642,26.061,07/22/2024 01:29:47
0.7642,26.054,07/22/2024 01:30:47
0.7642,26.047,07/22/2024 01:31:47
0.7642,26.041,07/22/2024 01:32:47
0.7644,26.035,07/22/2024 01:33:47
0.7642,26.029,07/22/2024 01:34:47
0.7642,26.023,07/22/2024 01:35:47
0.7642,26.016,07/22/2024 01:36:47
0.7642,26.01,07/22/2024 01:37:47
0.7642,26.003,07/22/2024 01:38:47
0.7642,25.997,07/22/2024 01:39:47
0.7642,25.991,07/22/2024 01:40:47
0.7642,25.984,07/22/2024 01:41:47
0.7642,25.978,07/22/2024 01:42:47
0.7642,25.972,07/22/2024 01:43:47
0.7644,25.966,07/22/2024 01:44:47
0.7644,25.96,07/22/2024 01:45:47
0.7642,25.954,07/22/2024 01:46:47
0.7642,25.946,07/22/2024 01:47:47
0.7642,25.94,07/22/2024 01:48:47
0.7642,25.934,07/22/2024 01:49:47
0.7644,25.928,07/22/2024 01:50:47
0.7642,25.922,07/22/2024 01:51:47
0.7644,25.916,07/22/2024 01:52:47
0.7642,25.91,07/22/2024 01:53:47
0.7642,25.904,07/22/2024 01:54:47
0.7644,25.898,07/22/2024 01:55:47
0.7642,25.892,07/22/2024 01:56:47
0.7642,25.884,07/22/2024 01:57:47
0.7642,25.878,07/22/2024 01:58:47
0.7642,25.872,07/22/2024 01:59:47
0.7642,25.866,07/22/2024 02:00:47
0.7642,25.86,07/22/2024 02:01:47
0.7644,25.854,07/22/2024 02:02:47
0.7642,25.848,07/22/2024 02:03:47
0.7642,25.841,07/22/2024 02:04:47
0.7644,25.835,07/22/2024 02:05:47
0.7644,25.829,07/22/2024 02:06:47
0.7644,25.823,07/22/2024 02:07:47
0.7642,25.817,07/22/2024 02:08:47
0.7642,25.811,07/22/2024 02:09:47
0.7642,25.805,07/22/2024 02:10:47
0.7642,25.799,07/22/2024 02:11:47
0.7642,25.793,07/22/2024 02:12:47
0.7642,25.787,07/22/2024 02:13:47
0.7644,25.781,07/22/2024 02:14:47
0.7642,25.775,07/22/2024 02:15:47
0.7642,25.768,07/22/2024 02:16:47
0.7642,25.762,07/22/2024 02:17:47
0.7642,25.758,07/22/2024 02:18:47
0.7642,25.752,07/22/2024 02:19:47
0.7642,25.746,07/22/2024 02:20:47
0.7644,25.74,07/22/2024 02:21:47
0.7642,25.735,07/22/2024 02:22:47
0.7642,25.729,07/22/2024 02:23:47
0.7644,25.723,07/22/2024 02:24:47
0.7642,25.718,07/22/2024 02:25:47
0.7644,25.712,07/22/2024 02:26:47
0.7642,25.708,07/22/2024 02:27:47
0.7642,25.703,07/22/2024 02:28:47
0.7644,25.699,07/22/2024 02:29:47
0.7642,25.694,07/22/2024 02:30:47
0.7642,25.691,07/22/2024 02:31:47
0.7642,25.688,07/22/2024 02:32:47
0.7644,25.685,07/22/2024 02:33:47
0.7642,25.682,07/22/2024 02:34:47
0.7642,25.68,07/22/2024 02:35:47
0.7642,25.677,07/22/2024 02:36:47
0.7642,25.676,07/22/2024 02:37:47
0.7642,25.673,07/22/2024 02:38:47
0.7642,25.671,07/22/2024 02:39:47
0.7644,25.668,07/22/2024 02:40:47
0.7642,25.667,07/22/2024 02:41:47
0.7642,25.665,07/22/2024 02:42:47
0.7642,25.662,07/22/2024 02:43:47
0.7644,25.661,07/22/2024 02:44:47
0.7644,25.658,07/22/2024 02:45:47
0.7642,25.656,07/22/2024 02:46:47
0.7642,25.653,07/22/2024 02:47:47
0.7644,25.651,07/22/2024 02:48:47
0.7642,25.648,07/22/2024 02:49:47
0.7642,25.645,07/22/2024 02:50:47
0.7644,25.644,07/22/2024 02:51:47
0.7642,25.641,07/22/2024 02:52:47
0.7642,25.638,07/22/2024 02:53:47
0.7642,25.635,07/22/2024 02:54:47
0.7644,25.632,07/22/2024 02:55:47
0.7642,25.63,07/22/2024 02:56:47
0.7644,25.627,07/22/2024 02:57:47
0.7644,25.624,07/22/2024 02:58:47
0.7642,25.621,07/22/2024 02:59:47
0.7644,25.617,07/22/2024 03:00:47
0.7644,25.613,07/22/2024 03:01:47
0.7642,25.61,07/22/2024 03:02:47
0.7642,25.607,07/22/2024 03:03:47
0.7642,25.604,07/22/2024 03:04:47
0.7642,25.601,07/22/2024 03:05:47
0.7644,25.597,07/22/2024 03:06:47
0.7642,25.594,07/22/2024 03:07:47
0.7642,25.591,07/22/2024 03:08:47
0.7642,25.586,07/22/2024 03:09:47
0.7642,25.583,07/22/2024 03:10:47
0.7642,25.58,07/22/2024 03:11:47
0.7642,25.576,07/22/2024 03:12:47
0.7642,25.572,07/22/2024 03:13:47
0.7642,25.568,07/22/2024 03:14:47
0.7642,25.565,07/22/2024 03:15:47
0.7642,25.56,07/22/2024 03:16:47
0.7642,25.557,07/22/2024 03:17:47
0.7642,25.553,07/22/2024 03:18:47
0.7642,25.55,07/22/2024 03:19:47
0.7642,25.547,07/22/2024 03:20:47
0.7642,25.542,07/22/2024 03:21:47
0.7642,25.539,07/22/2024 03:22:47
0.7642,25.535,07/22/2024 03:23:47
0.7644,25.531,07/22/2024 03:24:47
0.7644,25.527,07/22/2024 03:25:47
0.7644,25.524,07/22/2024 03:26:47
0.7644,25.519,07/22/2024 03:27:47
0.7642,25.516,07/22/2024 03:28:47
0.7642,25.513,07/22/2024 03:29:47
0.7644,25.509,07/22/2024 03:30:47
0.7644,25.506,07/22/2024 03:31:47
0.7642,25.501,07/22/2024 03:32:47
0.7644,25.498,07/22/2024 03:33:47
0.7644,25.495,07/22/2024 03:34:47
0.7644,25.491,07/22/2024 03:35:47
0.7644,25.487,07/22/2024 03:36:47
0.7644,25.484,07/22/2024 03:37:47
0.7644,25.481,07/22/2024 03:38:47
0.7642,25.477,07/22/2024 03:39:47
0.7644,25.474,07/22/2024 03:40:47
0.7642,25.471,07/22/2024 03:41:47
0.7644,25.468,07/22/2024 03:42:47
0.7644,25.463,07/22/2024 03:43:47
0.7644,25.46,07/22/2024 03:44:47
0.7644,25.457,07/22/2024 03:45:47
0.7642,25.454,07/22/2024 03:46:47
0.7644,25.451,07/22/2024 03:47:47
0.7644,25.448,07/22/2024 03:48:47
0.7644,25.443,07/22/2024 03:49:47
0.7644,25.44,07/22/2024 03:50:47
0.7644,25.437,07/22/2024 03:51:47
0.7644,25.434,07/22/2024 03:52:47
0.7642,25.43,07/22/2024 03:53:47
0.7642,25.427,07/22/2024 03:54:47
0.7644,25.424,07/22/2024 03:55:47
0.7644,25.419,07/22/2024 03:56:47
0.7644,25.416,07/22/2024 03:57:47
0.7644,25.413,07/22/2024 03:58:47
0.7644,25.409,07/22/2024 03:59:47
0.7644,25.406,07/22/2024 04:00:47
0.7644,25.403,07/22/2024 04:01:47
0.7644,25.398,07/22/2024 04:02:47
0.7644,25.395,07/22/2024 04:03:47
0.7642,25.392,07/22/2024 04:04:47
0.7644,25.387,07/22/2024 04:05:47
0.7642,25.384,07/22/2024 04:06:47
0.7644,25.381,07/22/2024 04:07:47
0.7644,25.377,07/22/2024 04:08:47
0.7644,25.374,07/22/2024 04:09:47
0.7644,25.371,07/22/2024 04:10:47
0.7642,25.368,07/22/2024 04:11:47
0.7644,25.365,07/22/2024 04:12:47
0.7644,25.36,07/22/2024 04:13:47
0.7642,25.357,07/22/2024 04:14:47
0.7644,25.354,07/22/2024 04:15:47
0.7642,25.351,07/22/2024 04:16:47
0.7644,25.348,07/22/2024 04:17:47
0.7642,25.345,07/22/2024 04:18:47
0.7644,25.34,07/22/2024 04:19:47
0.7644,25.337,07/22/2024 04:20:47
0.7644,25.334,07/22/2024 04:21:47
0.7642,25.331,07/22/2024 04:22:47
0.7642,25.328,07/22/2024 04:23:47
0.7644,25.325,07/22/2024 04:24:47
0.7644,25.322,07/22/2024 04:25:47
0.7642,25.321,07/22/2024 04:26:47
0.7642,25.318,07/22/2024 04:27:47
0.7644,25.315,07/22/2024 04:28:47
0.7644,25.312,07/22/2024 04:29:47
0.7642,25.308,07/22/2024 04:30:47
0.7642,25.305,07/22/2024 04:31:47
0.7642,25.304,07/22/2024 04:32:47
0.7644,25.301,07/22/2024 04:33:47
0.7644,25.298,07/22/2024 04:34:47
0.7644,25.295,07/22/2024 04:35:47
0.7642,25.293,07/22/2024 04:36:47
0.7644,25.29,07/22/2024 04:37:47
0.7644,25.287,07/22/2024 04:38:47
0.7644,25.286,07/22/2024 04:39:47
0.7642,25.283,07/22/2024 04:40:47
0.7644,25.281,07/22/2024 04:41:47
0.7644,25.278,07/22/2024 04:42:47
0.7644,25.277,07/22/2024 04:43:47
0.7642,25.274,07/22/2024 04:44:47
0.7644,25.272,07/22/2024 04:45:47
0.7642,25.269,07/22/2024 04:46:47
0.7644,25.268,07/22/2024 04:47:47
0.7644,25.266,07/22/2024 04:48:47
0.7644,25.263,07/22/2024 04:49:47
0.7644,25.262,07/22/2024 04:50:47
0.7644,25.26,07/22/2024 04:51:47
0.7644,25.258,07/22/2024 04:52:47
0.7642,25.255,07/22/2024 04:53:47
0.7644,25.254,07/22/2024 04:54:47
0.7644,25.252,07/22/2024 04:55:47
0.7642,25.251,07/22/2024 04:56:47
0.7642,25.249,07/22/2024 04:57:47
0.7644,25.248,07/22/2024 04:58:47
0.7644,25.246,07/22/2024 04:59:47
0.7642,25.245,07/22/2024 05:00:47
0.7642,25.245,07/22/2024 05:01:47
0.7642,25.243,07/22/2024 05:02:47
0.7642,25.242,07/22/2024 05:03:47
0.7644,25.24,07/22/2024 05:04:47
0.7644,25.24,07/22/2024 05:05:47
0.7642,25.239,07/22/2024 05:06:47
0.7644,25.239,07/22/2024 05:07:47
0.7644,25.237,07/22/2024 05:08:47
0.7644,25.237,07/22/2024 05:09:47
0.7642,25.236,07/22/2024 05:10:47
0.7644,25.236,07/22/2024 05:11:47
0.7642,25.234,07/22/2024 05:12:47
0.7642,25.234,07/22/2024 05:13:47
0.7642,25.234,07/22/2024 05:14:47
0.7644,25.234,07/22/2024 05:15:47
0.7642,25.234,07/22/2024 05:16:47
0.7642,25.233,07/22/2024 05:17:47
0.7642,25.233,07/22/2024 05:18:47
0.7642,25.233,07/22/2024 05:19:47
0.7644,25.233,07/22/2024 05:20:47
0.7644,25.233,07/22/2024 05:21:47
0.7644,25.234,07/22/2024 05:22:47
0.7644,25.234,07/22/2024 05:23:47
0.7644,25.234,07/22/2024 05:24:47
0.7642,25.234,07/22/2024 05:25:47
0.7642,25.234,07/22/2024 05:26:47
0.7644,25.236,07/22/2024 05:27:47
0.7642,25.236,07/22/2024 05:28:47
0.7644,25.237,07/22/2024 05:29:47
0.7644,25.237,07/22/2024 05:30:47
0.7642,25.239,07/22/2024 05:31:47
0.7642,25.24,07/22/2024 05:32:47
0.7644,25.24,07/22/2024 05:33:47
0.7644,25.242,07/22/2024 05:34:47
0.7642,25.243,07/22/2024 05:35:47
0.7642,25.245,07/22/2024 05:36:47
0.7644,25.246,07/22/2024 05:37:47
0.7644,25.248,07/22/2024 05:38:47
0.7642,25.249,07/22/2024 05:39:47
0.7642,25.251,07/22/2024 05:40:47
0.7644,25.252,07/22/2024 05:41:47
0.7642,25.255,07/22/2024 05:42:47
0.7644,25.257,07/22/2024 05:43:47
0.7644,25.258,07/22/2024 05:44:47
0.7642,25.262,07/22/2024 05:45:47
0.7642,25.263,07/22/2024 05:46:47
0.7642,25.265,07/22/2024 05:47:47
0.7644,25.268,07/22/2024 05:48:47
0.7642,25.269,07/22/2024 05:49:47
0.7644,25.272,07/22/2024 05:50:47
0.7642,25.275,07/22/2024 05:51:47
0.7644,25.277,07/22/2024 05:52:47
0.7642,25.28,07/22/2024 05:53:47
0.7644,25.283,07/22/2024 05:54:47
0.7644,25.286,07/22/2024 05:55:47
0.7642,25.289,07/22/2024 05:56:47
0.7644,25.292,07/22/2024 05:57:47
0.7644,25.295,07/22/2024 05:58:47
0.7644,25.298,07/22/2024 05:59:47
0.7642,25.301,07/22/2024 06:00:47
0.7644,25.304,07/22/2024 06:01:47
0.7642,25.308,07/22/2024 06:02:47
0.7644,25.312,07/22/2024 06:03:47
0.7644,25.315,07/22/2024 06:04:47
0.7644,25.319,07/22/2024 06:05:47
0.7644,25.322,07/22/2024 06:06:47
0.7644,25.327,07/22/2024 06:07:47
0.7642,25.33,07/22/2024 06:08:47
0.7642,25.334,07/22/2024 06:09:47
0.7644,25.337,07/22/2024 06:10:47
0.7642,25.342,07/22/2024 06:11:47
0.7642,25.346,07/22/2024 06:12:47
0.7642,25.349,07/22/2024 06:13:47
0.7644,25.354,07/22/2024 06:14:47
0.7644,25.359,07/22/2024 06:15:47
0.7644,25.363,07/22/2024 06:16:47
0.7642,25.368,07/22/2024 06:17:47
0.7644,25.372,07/22/2024 06:18:47
0.7644,25.377,07/22/2024 06:19:47
0.7644,25.381,07/22/2024 06:20:47
0.7644,25.386,07/22/2024 06:21:47
0.7642,25.392,07/22/2024 06:22:47
0.7642,25.396,07/22/2024 06:23:47
0.7642,25.401,07/22/2024 06:24:47
0.7644,25.407,07/22/2024 06:25:47
0.7642,25.412,07/22/2024 06:26:47
0.7642,25.418,07/22/2024 06:27:47
0.7644,25.422,07/22/2024 06:28:47
0.7642,25.428,07/22/2024 06:29:47
0.7642,25.433,07/22/2024 06:30:47
0.7644,25.439,07/22/2024 06:31:47
0.7642,25.445,07/22/2024 06:32:47
0.7644,25.451,07/22/2024 06:33:47
0.7642,25.456,07/22/2024 06:34:47
0.7644,25.462,07/22/2024 06:35:47
0.7644,25.468,07/22/2024 06:36:47
0.7644,25.474,07/22/2024 06:37:47
0.7642,25.48,07/22/2024 06:38:47
0.7644,25.486,07/22/2024 06:39:47
0.7642,25.494,07/22/2024 06:40:47
0.7644,25.5,07/22/2024 06:41:47
0.7644,25.506,07/22/2024 06:42:47
0.7644,25.512,07/22/2024 06:43:47
0.7642,25.519,07/22/2024 06:44:47
0.7644,25.525,07/22/2024 06:45:47
0.7644,25.531,07/22/2024 06:46:47
0.7642,25.539,07/22/2024 06:47:47
0.7644,25.545,07/22/2024 06:48:47
0.7644,25.553,07/22/2024 06:49:47
0.7644,25.559,07/22/2024 06:50:47
0.7642,25.566,07/22/2024 06:51:47
0.7644,25.572,07/22/2024 06:52:47
0.7642,25.58,07/22/2024 06:53:47
0.7644,25.588,07/22/2024 06:54:47
0.7642,25.594,07/22/2024 06:55:47
0.7644,25.601,07/22/2024 06:56:47
0.7644,25.609,07/22/2024 06:57:47
0.7644,25.617,07/22/2024 06:58:47
0.7644,25.624,07/22/2024 06:59:47
0.7644,25.632,07/22/2024 07:00:47
0.7644,25.639,07/22/2024 07:01:47
0.7644,25.647,07/22/2024 07:02:47
0.7644,25.654,07/22/2024 07:03:47
0.7644,25.662,07/22/2024 07:04:47
0.7644,25.67,07/22/2024 07:05:47
0.7642,25.679,07/22/2024 07:06:47
0.7642,25.686,07/22/2024 07:07:47
0.7642,25.694,07/22/2024 07:08:47
0.7644,25.703,07/22/2024 07:09:47
0.7644,25.711,07/22/2024 07:10:47
0.7642,25.72,07/22/2024 07:11:47
0.7644,25.727,07/22/2024 07:12:47
0.7642,25.737,07/22/2024 07:13:47
0.7644,25.744,07/22/2024 07:14:47
0.7644,25.753,07/22/2024 07:15:47
0.7644,25.762,07/22/2024 07:16:47
0.7644,25.771,07/22/2024 07:17:47
0.7644,25.781,07/22/2024 07:18:47
0.7644,25.79,07/22/2024 07:19:47
0.7642,25.797,07/22/2024 07:20:47
0.7644,25.806,07/22/2024 07:21:47
0.7644,25.817,07/22/2024 07:22:47
0.7642,25.826,07/22/2024 07:23:47
0.7644,25.835,07/22/2024 07:24:47
0.7642,25.844,07/22/2024 07:25:47
0.7644,25.854,07/22/2024 07:26:47
0.7642,25.863,07/22/2024 07:27:47
0.7642,25.873,07/22/2024 07:28:47
0.7642,25.883,07/22/2024 07:29:47
0.7644,25.892,07/22/2024 07:30:47
0.7644,25.902,07/22/2024 07:31:47
0.7644,25.911,07/22/2024 07:32:47
0.7642,25.922,07/22/2024 07:33:47
0.7644,25.931,07/22/2024 07:34:47
0.7644,25.942,07/22/2024 07:35:47
0.7644,25.952,07/22/2024 07:36:47
0.7644,25.962,07/22/2024 07:37:47
0.7644,25.972,07/22/2024 07:38:47
0.7644,25.983,07/22/2024 07:39:47
0.7644,25.994,07/22/2024 07:40:47
0.7642,26.004,07/22/2024 07:41:47
0.7642,26.015,07/22/2024 07:42:47
0.7644,26.026,07/22/2024 07:43:47
0.7642,26.036,07/22/2024 07:44:47
0.7642,26.047,07/22/2024 07:45:47
0.7644,26.059,07/22/2024 07:46:47
0.7642,26.07,07/22/2024 07:47:47
0.7642,26.08,07/22/2024 07:48:47
0.7644,26.091,07/22/2024 07:49:47
0.7642,26.103,07/22/2024 07:50:47
0.7644,26.114,07/22/2024 07:51:47
0.7644,26.126,07/22/2024 07:52:47
0.7644,26.137,07/22/2024 07:53:47
0.7644,26.149,07/22/2024 07:54:47
0.7644,26.161,07/22/2024 07:55:47
0.7644,26.172,07/22/2024 07:56:47
0.7644,26.184,07/22/2024 07:57:47
0.7644,26.196,07/22/2024 07:58:47
0.7642,26.208,07/22/2024 07:59:47
0.7644,26.221,07/22/2024 08:00:47
0.7642,26.233,07/22/2024 08:01:47
0.7644,26.245,07/22/2024 08:02:47
0.7644,26.257,07/22/2024 08:03:47
0.7644,26.269,07/22/2024 08:04:47
0.7644,26.282,07/22/2024 08:05:47
0.7644,26.294,07/22/2024 08:06:47
0.7644,26.306,07/22/2024 08:07:47
0.7642,26.318,07/22/2024 08:08:47
0.7642,26.33,07/22/2024 08:09:47
0.7642,26.344,07/22/2024 08:10:47
0.7642,26.356,07/22/2024 08:11:47
0.7642,26.368,07/22/2024 08:12:47
0.7644,26.382,07/22/2024 08:13:47
0.7644,26.394,07/22/2024 08:14:47
0.7644,26.407,07/22/2024 08:15:47
0.7644,26.42,07/22/2024 08:16:47
0.7642,26.433,07/22/2024 08:17:47
0.7644,26.446,07/22/2024 08:18:47
0.7642,26.46,07/22/2024 08:19:47
0.7642,26.472,07/22/2024 08:20:47
0.7642,26.486,07/22/2024 08:21:47
0.7644,26.5,07/22/2024 08:22:47
0.7642,26.512,07/22/2024 08:23:47
0.7642,26.526,07/22/2024 08:24:47
0.7642,26.539,07/22/2024 08:25:47
0.7642,26.553,07/22/2024 08:26:47
0.7644,26.567,07/22/2024 08:27:47
0.7642,26.579,07/22/2024 08:28:47
0.7642,26.593,07/22/2024 08:29:47
0.7642,26.607,07/22/2024 08:30:47
0.7642,26.62,07/22/2024 08:31:47
0.7644,26.634,07/22/2024 08:32:47
0.7642,26.648,07/22/2024 08:33:47
0.7642,26.662,07/22/2024 08:34:47
0.7644,26.676,07/22/2024 08:35:47
0.7642,26.689,07/22/2024 08:36:47
0.7642,26.703,07/22/2024 08:37:47
0.7642,26.717,07/22/2024 08:38:47
0.7642,26.731,07/22/2024 08:39:47
0.7642,26.744,07/22/2024 08:40:47
0.7642,26.76,07/22/2024 08:41:47
0.7642,26.773,07/22/2024 08:42:47
0.7642,26.787,07/22/2024 08:43:47
0.7644,26.801,07/22/2024 08:44:47
0.7642,26.815,07/22/2024 08:45:47
0.7642,26.83,07/22/2024 08:46:47
0.7642,26.844,07/22/2024 08:47:47
0.7642,26.858,07/22/2024 08:48:47
0.7642,26.871,07/22/2024 08:49:47
0.7642,26.887,07/22/2024 08:50:47
0.7642,26.9,07/22/2024 08:51:47
0.7642,26.914,07/22/2024 08:52:47
0.7642,26.93,07/22/2024 08:53:47
0.7642,26.943,07/22/2024 08:54:47
0.7642,26.957,07/22/2024 08:55:47
0.7642,26.972,07/22/2024 08:56:47
0.7642,26.986,07/22/2024 08:57:47
0.7642,27,07/22/2024 08:58:47
0.7642,27.014,07/22/2024 08:59:47
0.7642,27.029,07/22/2024 09:00:47
0.7642,27.043,07/22/2024 09:01:47
0.7644,27.057,07/22/2024 09:02:47
0.7642,27.072,07/22/2024 09:03:47
0.7642,27.086,07/22/2024 09:04:47
0.7642,27.101,07/22/2024 09:05:47
0.7642,27.115,07/22/2024 09:06:47
0.7642,27.129,07/22/2024 09:07:47
0.7642,27.144,07/22/2024 09:08:47
0.7642,27.158,07/22/2024 09:09:47
0.7644,27.173,07/22/2024 09:10:47
0.7644,27.187,07/22/2024 09:11:47
0.7642,27.202,07/22/2024 09:12:47
0.7642,27.216,07/22/2024 09:13:47
0.7642,27.232,07/22/2024 09:14:47
0.7642,27.245,07/22/2024 09:15:47
0.7642,27.259,07/22/2024 09:16:47
0.7642,27.275,07/22/2024 09:17:47
0.7642,27.288,07/22/2024 09:18:47
0.7642,27.304,07/22/2024 09:19:47
0.7642,27.318,07/22/2024 09:20:47
0.7644,27.333,07/22/2024 09:21:47
0.7642,27.347,07/22/2024 09:22:47
0.7642,27.362,07/22/2024 09:23:47
0.7644,27.376,07/22/2024 09:24:47
0.7644,27.391,07/22/2024 09:25:47
0.7644,27.405,07/22/2024 09:26:47
0.7642,27.419,07/22/2024 09:27:47
0.7642,27.434,07/22/2024 09:28:47
0.7644,27.448,07/22/2024 09:29:47
0.7642,27.464,07/22/2024 09:30:47
0.7642,27.477,07/22/2024 09:31:47
0.7642,27.491,07/22/2024 09:32:47
0.7644,27.507,07/22/2024 09:33:47
0.7642,27.521,07/22/2024 09:34:47
0.7644,27.534,07/22/2024 09:35:47
0.7644,27.548,07/22/2024 09:36:47
0.7642,27.564,07/22/2024 09:37:47
0.7644,27.577,07/22/2024 09:38:47
0.7644,27.591,07/22/2024 09:39:47
0.7644,27.607,07/22/2024 09:40:47
0.7642,27.621,07/22/2024 09:41:47
0.7644,27.634,07/22/2024 09:42:47
0.7644,27.648,07/22/2024 09:43:47
0.7642,27.662,07/22/2024 09:44:47
0.7642,27.678,07/22/2024 09:45:47
0.7644,27.691,07/22/2024 09:46:47
0.7642,27.705,07/22/2024 09:47:47
0.7642,27.719,07/22/2024 09:48:47
0.7642,27.735,07/22/2024 09:49:47
0.7642,27.748,07/22/2024 09:50:47
0.7642,27.762,07/22/2024 09:51:47
0.7642,27.776,07/22/2024 09:52:47
0.7642,27.792,07/22/2024 09:53:47
0.7642,27.805,07/22/2024 09:54:47
0.7642,27.819,07/22/2024 09:55:47
0.7642,27.833,07/22/2024 09:56:47
0.7644,27.849,07/22/2024 09:57:47
0.7644,27.862,07/22/2024 09:58:47
0.7644,27.876,07/22/2024 09:59:47
0.7642,27.89,07/22/2024 10:00:47
0.7644,27.904,07/22/2024 10:01:47
0.7642,27.92,07/22/2024 10:02:47
0.7642,27.933,07/22/2024 10:03:47
0.7642,27.947,07/22/2024 10:04:47
0.7644,27.961,07/22/2024 10:05:47
0.7642,27.975,07/22/2024 10:06:47
0.7642,27.989,07/22/2024 10:07:47
0.7642,28.004,07/22/2024 10:08:47
0.7642,28.018,07/22/2024 10:09:47
0.7642,28.032,07/22/2024 10:10:47
0.7642,28.046,07/22/2024 10:11:47
0.7644,28.06,07/22/2024 10:12:47
0.7644,28.074,07/22/2024 10:13:47
0.7642,28.088,07/22/2024 10:14:47
0.7644,28.102,07/22/2024 10:15:47
0.7644,28.116,07/22/2024 10:16:47
0.7642,28.13,07/22/2024 10:17:47
0.7642,28.143,07/22/2024 10:18:47
0.7642,28.157,07/22/2024 10:19:47
0.7642,28.171,07/22/2024 10:20:47
0.7642,28.185,07/22/2024 10:21:47
0.7642,28.199,07/22/2024 10:22:47
0.7642,28.213,07/22/2024 10:23:47
0.7642,28.227,07/22/2024 10:24:47
0.7642,28.241,07/22/2024 10:25:47
0.7642,28.255,07/22/2024 10:26:47
0.7642,28.269,07/22/2024 10:27:47
0.7642,28.283,07/22/2024 10:28:47
0.7642,28.297,07/22/2024 10:29:47
0.7642,28.311,07/22/2024 10:30:47
0.7644,28.324,07/22/2024 10:31:47
0.7642,28.338,07/22/2024 10:32:47
0.7644,28.351,07/22/2024 10:33:47
0.7642,28.365,07/22/2024 10:34:47
0.7642,28.379,07/22/2024 10:35:47
0.7642,28.393,07/22/2024 10:36:47
0.7642,28.407,07/22/2024 10:37:47
0.7642,28.42,07/22/2024 10:38:47
0.7642,28.433,07/22/2024 10:39:47
0.7642,28.448,07/22/2024 10:40:47
0.7642,28.461,07/22/2024 10:41:47
0.7644,28.475,07/22/2024 10:42:47
0.7642,28.489,07/22/2024 10:43:47
0.7642,28.503,07/22/2024 10:44:47
0.7642,28.515,07/22/2024 10:45:47
0.7642,28.529,07/22/2024 10:46:47
0.7642,28.543,07/22/2024 10:47:47
0.7642,28.557,07/22/2024 10:48:47
0.7644,28.571,07/22/2024 10:49:47
0.7644,28.583,07/22/2024 10:50:47
0.7642,28.597,07/22/2024 10:51:47
0.7642,28.611,07/22/2024 10:52:47
0.7644,28.624,07/22/2024 10:53:47
0.7644,28.638,07/22/2024 10:54:47
0.7644,28.652,07/22/2024 10:55:47
0.7642,28.665,07/22/2024 10:56:47
0.7644,28.678,07/22/2024 10:57:47
0.7642,28.692,07/22/2024 10:58:47
0.7642,28.706,07/22/2024 10:59:47
0.7642,28.72,07/22/2024 11:00:47
0.7644,28.732,07/22/2024 11:01:47
0.7644,28.746,07/22/2024 11:02:47
0.7644,28.76,07/22/2024 11:03:47
0.7642,28.773,07/22/2024 11:04:47
0.7644,28.787,07/22/2024 11:05:47
0.7644,28.799,07/22/2024 11:06:47
0.7642,28.813,07/22/2024 11:07:47
0.7642,28.827,07/22/2024 11:08:47
0.7644,28.839,07/22/2024 11:09:47
0.7644,28.853,07/22/2024 11:10:47
0.7644,28.866,07/22/2024 11:11:47
0.7642,28.878,07/22/2024 11:12:47
0.7644,28.892,07/22/2024 11:13:47
0.7644,28.905,07/22/2024 11:14:47
0.7642,28.919,07/22/2024 11:15:47
0.7642,28.931,07/22/2024 11:16:47
0.7642,28.944,07/22/2024 11:17:47
0.7644,28.956,07/22/2024 11:18:47
0.7644,28.97,07/22/2024 11:19:47
0.7642,28.983,07/22/2024 11:20:47
0.7642,28.995,07/22/2024 11:21:47
0.7642,29.008,07/22/2024 11:22:47
0.7644,29.02,07/22/2024 11:23:47
0.7642,29.034,07/22/2024 11:24:47
0.7642,29.046,07/22/2024 11:25:47
0.7642,29.059,07/22/2024 11:26:47
0.7642,29.071,07/22/2024 11:27:47
0.7642,29.084,07/22/2024 11:28:47
0.7642,29.096,07/22/2024 11:29:47
0.7642,29.109,07/22/2024 11:30:47
0.7642,29.121,07/22/2024 11:31:47
0.7642,29.134,07/22/2024 11:32:47
0.7642,29.146,07/22/2024 11:33:47
0.7642,29.159,07/22/2024 11:34:47
0.7642,29.17,07/22/2024 11:35:47
0.7644,29.182,07/22/2024 11:36:47
0.7642,29.194,07/22/2024 11:37:47
0.7644,29.207,07/22/2024 11:38:47
0.7642,29.218,07/22/2024 11:39:47
0.7642,29.23,07/22/2024 11:40:47
0.7642,29.241,07/22/2024 11:41:47
0.7642,29.254,07/22/2024 11:42:47
0.7642,29.266,07/22/2024 11:43:47
0.7642,29.277,07/22/2024 11:44:47
0.7642,29.29,07/22/2024 11:45:47
0.7644,29.301,07/22/2024 11:46:47
0.7642,29.313,07/22/2024 11:47:47
0.7644,29.324,07/22/2024 11:48:47
0.7642,29.335,07/22/2024 11:49:47
0.7642,29.347,07/22/2024 11:50:47
0.7644,29.358,07/22/2024 11:51:47
0.7642,29.369,07/22/2024 11:52:47
0.7642,29.382,07/22/2024 11:53:47
0.767,29.4,07/22/2024 11:54:47
0.7644,29.404,07/22/2024 11:55:47
0.7642,29.416,07/22/2024 11:56:47
0.7642,29.427,07/22/2024 11:57:47
0.7642,29.438,07/22/2024 11:58:47
0.7642,29.449,07/22/2024 11:59:47
0.7642,29.46,07/22/2024 12:00:47
0.7642,29.471,07/22/2024 12:01:47
0.7644,29.482,07/22/2024 12:02:47
0.7642,29.494,07/22/2024 12:03:47
0.7642,29.505,07/22/2024 12:04:47
0.7642,29.516,07/22/2024 12:05:47
0.7644,29.527,07/22/2024 12:06:47
0.7644,29.536,07/22/2024 12:07:47
0.7642,29.547,07/22/2024 12:08:47
0.7642,29.558,07/22/2024 12:09:47
0.7642,29.569,07/22/2024 12:10:47
0.7642,29.58,07/22/2024 12:11:47
0.7642,29.59,07/22/2024 12:12:47
0.7642,29.601,07/22/2024 12:13:47
0.7642,29.61,07/22/2024 12:14:47
0.7644,29.621,07/22/2024 12:15:47
0.7642,29.63,07/22/2024 12:16:47
0.7644,29.641,07/22/2024 12:17:47
0.7642,29.651,07/22/2024 12:18:47
0.7642,29.662,07/22/2024 12:19:47
0.7642,29.671,07/22/2024 12:20:47
0.7644,29.68,07/22/2024 12:21:47
0.7642,29.69,07/22/2024 12:22:47
0.7642,29.701,07/22/2024 12:23:47
0.7642,29.71,07/22/2024 12:24:47
0.7642,29.72,07/22/2024 12:25:47
0.7644,29.729,07/22/2024 12:26:47
0.7644,29.738,07/22/2024 12:27:47
0.7642,29.748,07/22/2024 12:28:47
0.7642,29.757,07/22/2024 12:29:47
0.7642,29.765,07/22/2024 12:30:47
0.7642,29.774,07/22/2024 12:31:47
0.7642,29.784,07/22/2024 12:32:47
0.7644,29.793,07/22/2024 12:33:47
0.7644,29.801,07/22/2024 12:34:47
0.7642,29.811,07/22/2024 12:35:47
0.7672,29.826,07/22/2024 12:36:47
0.7644,29.828,07/22/2024 12:37:47
0.7644,29.837,07/22/2024 12:38:47
0.7642,29.845,07/22/2024 12:39:47
0.7644,29.854,07/22/2024 12:40:47
0.7644,29.862,07/22/2024 12:41:47
0.7644,29.872,07/22/2024 12:42:47
0.7644,29.88,07/22/2024 12:43:47
0.7642,29.887,07/22/2024 12:44:47
0.7642,29.897,07/22/2024 12:45:47
0.7644,29.905,07/22/2024 12:46:47
0.7644,29.914,07/22/2024 12:47:47
0.7644,29.922,07/22/2024 12:48:47
0.7644,29.93,07/22/2024 12:49:47
0.7642,29.938,07/22/2024 12:50:47
0.7644,29.945,07/22/2024 12:51:47
0.7644,29.953,07/22/2024 12:52:47
0.7642,29.961,07/22/2024 12:53:47
0.7642,29.969,07/22/2024 12:54:47
0.7644,29.977,07/22/2024 12:55:47
0.7642,29.985,07/22/2024 12:56:47
0.7644,29.993,07/22/2024 12:57:47
0.7644,29.999,07/22/2024 12:58:47
0.7642,30.007,07/22/2024 12:59:47
0.7672,30.022,07/22/2024 13:00:47
0.7672,30.03,07/22/2024 13:01:47
0.7672,30.037,07/22/2024 13:02:47
0.7672,30.044,07/22/2024 13:03:47
0.7644,30.044,07/22/2024 13:04:47
0.7672,30.059,07/22/2024 13:05:47
0.7644,30.059,07/22/2024 13:06:47
0.7644,30.065,07/22/2024 13:07:47
0.7672,30.079,07/22/2024 13:08:47
0.7644,30.079,07/22/2024 13:09:47
0.7644,30.085,07/22/2024 13:10:47
0.7644,30.093,07/22/2024 13:11:47
0.7644,30.099,07/22/2024 13:12:47
0.767,30.114,07/22/2024 13:13:47
0.7644,30.114,07/22/2024 13:14:47
0.7644,30.12,07/22/2024 13:15:47
0.7644,30.126,07/22/2024 13:16:47
0.7642,30.132,07/22/2024 13:17:47
0.7644,30.139,07/22/2024 13:18:47
0.7644,30.145,07/22/2024 13:19:47
0.7644,30.153,07/22/2024 13:20:47
0.7642,30.159,07/22/2024 13:21:47
0.7642,30.165,07/22/2024 13:22:47
0.7642,30.172,07/22/2024 13:23:47
0.7644,30.177,07/22/2024 13:24:47
0.7642,30.183,07/22/2024 13:25:47
0.7644,30.189,07/22/2024 13:26:47
0.7642,30.195,07/22/2024 13:27:47
0.7644,30.202,07/22/2024 13:28:47
0.7644,30.208,07/22/2024 13:29:47
0.7644,30.213,07/22/2024 13:30:47
0.7642,30.219,07/22/2024 13:31:47
0.7644,30.225,07/22/2024 13:32:47
0.7642,30.23,07/22/2024 13:33:47
0.7642,30.236,07/22/2024 13:34:47
0.7642,30.241,07/22/2024 13:35:47
0.7642,30.247,07/22/2024 13:36:47
0.7642,30.252,07/22/2024 13:37:47
0.7642,30.257,07/22/2024 13:38:47
0.7642,30.263,07/22/2024 13:39:47
0.7642,30.268,07/22/2024 13:40:47
0.7642,30.273,07/22/2024 13:41:47
0.7644,30.277,07/22/2024 13:42:47
0.7642,30.284,07/22/2024 13:43:47
0.7644,30.288,07/22/2024 13:44:47
0.7644,30.293,07/22/2024 13:45:46
0.7644,30.298,07/22/2024 13:46:46
0.7642,30.302,07/22/2024 13:47:46
0.7644,30.307,07/22/2024 13:48:46
0.7644,30.312,07/22/2024 13:49:46
0.7642,30.317,07/22/2024 13:50:46
0.7642,30.323,07/22/2024 13:51:46
0.7672,30.334,07/22/2024 13:52:46
0.7672,30.339,07/22/2024 13:53:46
0.7672,30.343,07/22/2024 13:54:46
0.7642,30.342,07/22/2024 13:55:46
0.7672,30.353,07/22/2024 13:56:46
0.7642,30.35,07/22/2024 13:57:46
0.7642,30.356,07/22/2024 13:58:46
0.767,30.365,07/22/2024 13:59:46
0.7672,30.372,07/22/2024 14:00:46
0.7644,30.369,07/22/2024 14:01:46
0.7642,30.372,07/22/2024 14:02:46
0.7644,30.377,07/22/2024 14:03:46
0.7668,30.389,07/22/2024 14:04:46
0.7668,30.392,07/22/2024 14:05:46
0.7644,30.389,07/22/2024 14:06:46
0.7668,30.4,07/22/2024 14:07:46
0.7668,30.405,07/22/2024 14:08:46
0.7667,30.41,07/22/2024 14:09:46
0.7665,30.413,07/22/2024 14:10:46
0.7644,30.41,07/22/2024 14:11:46
0.7644,30.413,07/22/2024 14:12:46
0.7644,30.416,07/22/2024 14:13:46
0.7644,30.421,07/22/2024 14:14:46
0.7644,30.422,07/22/2024 14:15:46
0.7642,30.427,07/22/2024 14:16:46
0.7642,30.43,07/22/2024 14:17:46
0.7642,30.432,07/22/2024 14:18:46
0.7642,30.435,07/22/2024 14:19:46
0.7644,30.438,07/22/2024 14:20:46
0.7644,30.441,07/22/2024 14:21:46
0.7644,30.444,07/22/2024 14:22:46
0.7642,30.447,07/22/2024 14:23:46
0.7644,30.451,07/22/2024 14:24:46
0.7644,30.452,07/22/2024 14:25:46
0.7644,30.454,07/22/2024 14:26:46
0.7642,30.457,07/22/2024 14:27:46
0.7642,30.459,07/22/2024 14:28:46
0.7642,30.462,07/22/2024 14:29:46
0.7642,30.463,07/22/2024 14:30:46
0.7642,30.466,07/22/2024 14:31:46
0.7644,30.468,07/22/2024 14:32:46
0.7644,30.471,07/22/2024 14:33:46
0.7644,30.473,07/22/2024 14:34:46
0.7644,30.474,07/22/2024 14:35:46
0.7642,30.476,07/22/2024 14:36:46
0.7644,30.477,07/22/2024 14:37:46
0.7642,30.479,07/22/2024 14:38:46
0.7644,30.482,07/22/2024 14:39:46
0.7642,30.482,07/22/2024 14:40:46
0.7642,30.485,07/22/2024 14:41:46
0.7642,30.487,07/22/2024 14:42:46
0.7668,30.495,07/22/2024 14:43:46
0.7644,30.49,07/22/2024 14:44:46
0.7644,30.49,07/22/2024 14:45:46
0.7644,30.492,07/22/2024 14:46:46
0.7644,30.493,07/22/2024 14:47:46
0.7672,30.501,07/22/2024 14:48:46
0.7672,30.503,07/22/2024 14:49:46
0.7644,30.498,07/22/2024 14:50:46
0.7672,30.506,07/22/2024 14:51:46
0.7672,30.507,07/22/2024 14:52:46
0.7644,30.501,07/22/2024 14:53:46
0.7642,30.503,07/22/2024 14:54:46
0.7644,30.503,07/22/2024 14:55:46
0.7644,30.504,07/22/2024 14:56:46
0.7642,30.506,07/22/2024 14:57:46
0.7644,30.506,07/22/2024 14:58:46
0.7642,30.507,07/22/2024 14:59:46
0.767,30.515,07/22/2024 15:00:46
0.7642,30.509,07/22/2024 15:01:46
0.7672,30.515,07/22/2024 15:02:46
0.7642,30.509,07/22/2024 15:03:46
0.767,30.517,07/22/2024 15:04:46
0.7672,30.517,07/22/2024 15:05:46
0.7672,30.518,07/22/2024 15:06:46
0.7642,30.512,07/22/2024 15:07:46
0.7642,30.511,07/22/2024 15:08:46
0.7644,30.511,07/22/2024 15:09:46
0.7644,30.511,07/22/2024 15:10:46
0.7644,30.512,07/22/2024 15:11:46
0.7668,30.52,07/22/2024 15:12:46
0.7668,30.52,07/22/2024 15:13:46
0.7668,30.52,07/22/2024 15:14:46
0.7668,30.52,07/22/2024 15:15:46
0.7667,30.52,07/22/2024 15:16:46
0.7667,30.52,07/22/2024 15:17:46
0.7642,30.512,07/22/2024 15:18:46
0.7642,30.512,07/22/2024 15:19:46
0.7642,30.512,07/22/2024 15:20:46
0.7642,30.512,07/22/2024 15:21:46
0.7642,30.512,07/22/2024 15:22:46
0.7644,30.512,07/22/2024 15:23:46
0.7642,30.511,07/22/2024 15:24:46
0.7644,30.511,07/22/2024 15:25:46
0.7644,30.511,07/22/2024 15:26:46
0.7642,30.511,07/22/2024 15:27:46
0.7644,30.509,07/22/2024 15:28:46
0.7644,30.509,07/22/2024 15:29:46
0.7644,30.507,07/22/2024 15:30:46
0.7642,30.507,07/22/2024 15:31:46
0.7672,30.514,07/22/2024 15:32:46
0.7644,30.506,07/22/2024 15:33:46
0.7642,30.506,07/22/2024 15:34:46
0.7672,30.511,07/22/2024 15:35:46
0.7644,30.503,07/22/2024 15:36:46
0.7672,30.509,07/22/2024 15:37:46
0.7672,30.509,07/22/2024 15:38:46
0.7672,30.507,07/22/2024 15:39:46
0.7672,30.506,07/22/2024 15:40:46
0.7672,30.506,07/22/2024 15:41:46
0.7644,30.496,07/22/2024 15:42:46
0.7642,30.495,07/22/2024 15:43:46
0.7644,30.493,07/22/2024 15:44:46
0.7644,30.492,07/22/2024 15:45:46
0.7644,30.49,07/22/2024 15:46:46
0.7672,30.496,07/22/2024 15:47:46
0.7672,30.495,07/22/2024 15:48:46
0.7672,30.493,07/22/2024 15:49:46
0.7672,30.492,07/22/2024 15:50:46
0.7672,30.49,07/22/2024 15:51:46
0.7672,30.488,07/22/2024 15:52:46
0.7672,30.487,07/22/2024 15:53:46
0.7644,30.479,07/22/2024 15:54:46
0.7672,30.484,07/22/2024 15:55:46
0.7644,30.476,07/22/2024 15:56:46
0.7646,30.474,07/22/2024 15:57:46
0.7644,30.471,07/22/2024 15:58:46
0.7646,30.47,07/22/2024 15:59:46
0.7644,30.468,07/22/2024 16:00:46
0.7646,30.466,07/22/2024 16:01:46
0.7644,30.465,07/22/2024 16:02:46
0.7646,30.463,07/22/2024 16:03:46
0.7646,30.462,07/22/2024 16:04:46
0.7644,30.459,07/22/2024 16:05:46
0.7674,30.463,07/22/2024 16:06:46
0.7674,30.462,07/22/2024 16:07:46
0.7674,30.46,07/22/2024 16:08:46
0.7674,30.46,07/22/2024 16:09:46
0.7674,30.459,07/22/2024 16:10:46
0.7676,30.457,07/22/2024 16:11:46
0.7646,30.447,07/22/2024 16:12:46
0.7676,30.454,07/22/2024 16:13:46
0.7649,30.444,07/22/2024 16:14:46
0.7649,30.443,07/22/2024 16:15:46
0.7647,30.441,07/22/2024 16:16:46
0.7647,30.44,07/22/2024 16:17:46
0.7649,30.436,07/22/2024 16:18:46
0.7651,30.435,07/22/2024 16:19:46
0.7651,30.433,07/22/2024 16:20:46
0.7653,30.432,07/22/2024 16:21:46
0.7653,30.429,07/22/2024 16:22:46
0.7684,30.433,07/22/2024 16:23:46
0.7684,30.432,07/22/2024 16:24:46
0.7684,30.429,07/22/2024 16:25:46
0.7687,30.425,07/22/2024 16:26:46
0.7684,30.424,07/22/2024 16:27:46
0.7685,30.421,07/22/2024 16:28:46
0.7657,30.411,07/22/2024 16:29:46
0.7687,30.416,07/22/2024 16:30:46
0.7659,30.405,07/22/2024 16:31:46
0.7665,30.402,07/22/2024 16:32:46
0.7689,30.406,07/22/2024 16:33:46
0.7687,30.403,07/22/2024 16:34:46
0.7689,30.399,07/22/2024 16:35:46
0.7691,30.395,07/22/2024 16:36:46
0.7691,30.392,07/22/2024 16:37:46
0.7695,30.388,07/22/2024 16:38:46
0.7693,30.383,07/22/2024 16:39:46
0.7695,30.377,07/22/2024 16:40:46
0.7697,30.369,07/22/2024 16:41:46
0.7668,30.356,07/22/2024 16:42:46
0.7695,30.356,07/22/2024 16:43:46
0.7697,30.35,07/22/2024 16:44:46
0.7698,30.343,07/22/2024 16:45:46
0.7668,30.329,07/22/2024 16:46:46
0.767,30.321,07/22/2024 16:47:46
0.767,30.315,07/22/2024 16:48:46
0.767,30.306,07/22/2024 16:49:46
0.767,30.299,07/22/2024 16:50:46
0.767,30.291,07/22/2024 16:51:46
0.767,30.284,07/22/2024 16:52:46
0.767,30.276,07/22/2024 16:53:46
0.767,30.268,07/22/2024 16:54:46
0.7674,30.258,07/22/2024 16:55:46
0.7672,30.25,07/22/2024 16:56:46
0.7672,30.243,07/22/2024 16:57:46
0.7672,30.235,07/22/2024 16:58:46
0.7672,30.225,07/22/2024 16:59:46
0.7672,30.217,07/22/2024 17:00:46
0.77,30.217,07/22/2024 17:01:46
0.7702,30.208,07/22/2024 17:02:46
0.7672,30.194,07/22/2024 17:03:46
0.77,30.192,07/22/2024 17:04:46
0.7672,30.178,07/22/2024 17:05:46
0.7672,30.169,07/22/2024 17:06:46
0.7672,30.161,07/22/2024 17:07:46
0.7672,30.153,07/22/2024 17:08:46
0.7672,30.145,07/22/2024 17:09:46
0.7672,30.137,07/22/2024 17:10:46
0.7672,30.129,07/22/2024 17:11:46
0.7672,30.121,07/22/2024 17:12:46
0.7672,30.114,07/22/2024 17:13:46
0.77,30.112,07/22/2024 17:14:46
0.77,30.104,07/22/2024 17:15:46
0.77,30.096,07/22/2024 17:16:46
0.77,30.088,07/22/2024 17:17:46
0.7672,30.074,07/22/2024 17:18:46
0.7672,30.066,07/22/2024 17:19:46
0.7672,30.059,07/22/2024 17:20:46
0.7672,30.051,07/22/2024 17:21:46
0.7697,30.049,07/22/2024 17:22:46
0.7672,30.035,07/22/2024 17:23:46
0.7672,30.027,07/22/2024 17:24:46
0.7698,30.026,07/22/2024 17:25:46
0.7672,30.011,07/22/2024 17:26:46
0.77,30.01,07/22/2024 17:27:46
0.7672,29.996,07/22/2024 17:28:46
0.77,29.994,07/22/2024 17:29:46
0.7672,29.98,07/22/2024 17:30:46
0.7672,29.972,07/22/2024 17:31:46
0.7672,29.964,07/22/2024 17:32:46
0.7672,29.956,07/22/2024 17:33:46
0.7672,29.949,07/22/2024 17:34:46
0.7672,29.941,07/22/2024 17:35:46
0.7672,29.933,07/22/2024 17:36:46
0.7672,29.925,07/22/2024 17:37:46
0.77,29.923,07/22/2024 17:38:46
0.77,29.916,07/22/2024 17:39:46
0.7702,29.908,07/22/2024 17:40:46
0.7672,29.894,07/22/2024 17:41:46
0.7672,29.884,07/22/2024 17:42:46
0.7672,29.878,07/22/2024 17:43:46
0.7672,29.87,07/22/2024 17:44:46
0.7672,29.861,07/22/2024 17:45:46
0.77,29.859,07/22/2024 17:46:46
0.7672,29.845,07/22/2024 17:47:46
0.7672,29.837,07/22/2024 17:48:46
0.7672,29.829,07/22/2024 17:49:46
0.7672,29.822,07/22/2024 17:50:46
0.7672,29.814,07/22/2024 17:51:46
0.7672,29.806,07/22/2024 17:52:46
0.7702,29.804,07/22/2024 17:53:46
0.7672,29.79,07/22/2024 17:54:46
0.7672,29.782,07/22/2024 17:55:46
0.7672,29.774,07/22/2024 17:56:46
0.7672,29.767,07/22/2024 17:57:46
0.7672,29.757,07/22/2024 17:58:46
0.7674,29.751,07/22/2024 17:59:46
0.7672,29.742,07/22/2024 18:00:46
0.7672,29.734,07/22/2024 18:01:46
0.7672,29.726,07/22/2024 18:02:46
0.7672,29.718,07/22/2024 18:03:46
0.7672,29.71,07/22/2024 18:04:46
0.7672,29.702,07/22/2024 18:05:46
0.7672,29.695,07/22/2024 18:06:46
0.77,29.693,07/22/2024 18:07:46
0.7672,29.679,07/22/2024 18:08:46
0.7674,29.671,07/22/2024 18:09:46
0.7672,29.663,07/22/2024 18:10:46
0.7702,29.662,07/22/2024 18:11:46
0.7672,29.646,07/22/2024 18:12:46
0.7672,29.638,07/22/2024 18:13:46
0.7674,29.63,07/22/2024 18:14:46
0.7702,29.629,07/22/2024 18:15:46
0.7674,29.615,07/22/2024 18:16:46
0.7672,29.607,07/22/2024 18:17:46
0.7702,29.605,07/22/2024 18:18:46
0.7672,29.591,07/22/2024 18:19:46
0.7672,29.583,07/22/2024 18:20:46
0.7672,29.576,07/22/2024 18:21:46
0.7674,29.566,07/22/2024 18:22:46
0.7672,29.558,07/22/2024 18:23:46
0.77,29.557,07/22/2024 18:24:46
0.7672,29.543,07/22/2024 18:25:46
0.7672,29.535,07/22/2024 18:26:46
0.7674,29.527,07/22/2024 18:27:46
0.7672,29.518,07/22/2024 18:28:46
0.7672,29.51,07/22/2024 18:29:46
0.7672,29.502,07/22/2024 18:30:46
0.7674,29.494,07/22/2024 18:31:46
0.7672,29.486,07/22/2024 18:32:46
0.7672,29.479,07/22/2024 18:33:46
0.7672,29.469,07/22/2024 18:34:46
0.7672,29.461,07/22/2024 18:35:46
0.7672,29.454,07/22/2024 18:36:46
0.7672,29.446,07/22/2024 18:37:46
0.7672,29.438,07/22/2024 18:38:46
0.7672,29.43,07/22/2024 18:39:46
0.7674,29.422,07/22/2024 18:40:46
0.7674,29.413,07/22/2024 18:41:46
0.7672,29.407,07/22/2024 18:42:46
0.7702,29.405,07/22/2024 18:43:46
0.7702,29.397,07/22/2024 18:44:46
0.7672,29.382,07/22/2024 18:45:46
0.7672,29.376,07/22/2024 18:46:46
0.7672,29.366,07/22/2024 18:47:46
0.7672,29.358,07/22/2024 18:48:46
0.7702,29.357,07/22/2024 18:49:46
0.7672,29.343,07/22/2024 18:50:46
0.7672,29.335,07/22/2024 18:51:46
0.7672,29.327,07/22/2024 18:52:46
0.7672,29.319,07/22/2024 18:53:46
0.7672,29.31,07/22/2024 18:54:46
0.7672,29.302,07/22/2024 18:55:46
0.7674,29.294,07/22/2024 18:56:46
0.7672,29.287,07/22/2024 18:57:46
0.7672,29.279,07/22/2024 18:58:46
0.7672,29.271,07/22/2024 18:59:46
0.7672,29.262,07/22/2024 19:00:46
0.7672,29.254,07/22/2024 19:01:46
0.7672,29.246,07/22/2024 19:02:46
0.7672,29.238,07/22/2024 19:03:46
0.7672,29.23,07/22/2024 19:04:46
0.7672,29.221,07/22/2024 19:05:46
0.7672,29.213,07/22/2024 19:06:46
0.7702,29.212,07/22/2024 19:07:46
0.7672,29.198,07/22/2024 19:08:46
0.7672,29.19,07/22/2024 19:09:46
0.7672,29.18,07/22/2024 19:10:46
0.7702,29.18,07/22/2024 19:11:46
0.7672,29.165,07/22/2024 19:12:46
0.7672,29.157,07/22/2024 19:13:46
0.7672,29.149,07/22/2024 19:14:46
0.7672,29.14,07/22/2024 19:15:46
0.7674,29.132,07/22/2024 19:16:46
0.7672,29.124,07/22/2024 19:17:46
0.7672,29.115,07/22/2024 19:18:46
0.7672,29.109,07/22/2024 19:19:46
0.7672,29.099,07/22/2024 19:20:46
0.7702,29.098,07/22/2024 19:21:46
0.7672,29.082,07/22/2024 19:22:46
0.7674,29.074,07/22/2024 19:23:46
0.7672,29.067,07/22/2024 19:24:46
0.7674,29.059,07/22/2024 19:25:46
0.7672,29.051,07/22/2024 19:26:46
0.7672,29.042,07/22/2024 19:27:46
0.7672,29.034,07/22/2024 19:28:46
0.7674,29.025,07/22/2024 19:29:46
0.7672,29.017,07/22/2024 19:30:46
0.7672,29.009,07/22/2024 19:31:46
0.7674,29.001,07/22/2024 19:32:46
0.7672,28.993,07/22/2024 19:33:46
0.7672,28.984,07/22/2024 19:34:46
0.7672,28.976,07/22/2024 19:35:46
0.77,28.975,07/22/2024 19:36:46
0.7672,28.959,07/22/2024 19:37:46
0.7672,28.951,07/22/2024 19:38:46
0.7672,28.944,07/22/2024 19:39:46
0.7672,28.934,07/22/2024 19:40:46
0.7672,28.927,07/22/2024 19:41:46
0.7672,28.919,07/22/2024 19:42:46
0.7672,28.911,07/22/2024 19:43:46
0.7674,28.902,07/22/2024 19:44:46
0.7672,28.894,07/22/2024 19:45:46
0.7672,28.885,07/22/2024 19:46:46
0.7702,28.885,07/22/2024 19:47:46
0.7702,28.875,07/22/2024 19:48:46
0.7672,28.86,07/22/2024 19:49:46
0.7672,28.852,07/22/2024 19:50:46
0.7672,28.844,07/22/2024 19:51:46
0.7672,28.835,07/22/2024 19:52:46
0.7672,28.827,07/22/2024 19:53:46
0.7672,28.818,07/22/2024 19:54:46
0.7672,28.81,07/22/2024 19:55:46
0.7672,28.802,07/22/2024 19:56:46
0.7674,28.793,07/22/2024 19:57:46
0.7672,28.785,07/22/2024 19:58:46
0.7672,28.777,07/22/2024 19:59:46
0.7672,28.768,07/22/2024 20:00:46
0.7672,28.759,07/22/2024 20:01:46
0.7672,28.751,07/22/2024 20:02:46
0.7674,28.742,07/22/2024 20:03:46
0.7672,28.734,07/22/2024 20:04:46
0.7672,28.725,07/22/2024 20:05:46
0.7672,28.717,07/22/2024 20:06:46
0.77,28.715,07/22/2024 20:07:46
0.7702,28.706,07/22/2024 20:08:46
0.7674,28.692,07/22/2024 20:09:46
0.77,28.689,07/22/2024 20:10:46
0.7672,28.675,07/22/2024 20:11:46
0.7672,28.665,07/22/2024 20:12:46
0.77,28.664,07/22/2024 20:13:46
0.7674,28.65,07/22/2024 20:14:46
0.7674,28.641,07/22/2024 20:15:46
0.7674,28.631,07/22/2024 20:16:46
0.7674,28.624,07/22/2024 20:17:46
0.7674,28.614,07/22/2024 20:18:46
0.7702,28.613,07/22/2024 20:19:46
0.7674,28.599,07/22/2024 20:20:46
0.7674,28.589,07/22/2024 20:21:46
0.7702,28.588,07/22/2024 20:22:46
0.7674,28.572,07/22/2024 20:23:46
0.7672,28.565,07/22/2024 20:24:46
0.7674,28.555,07/22/2024 20:25:46
0.7702,28.554,07/22/2024 20:26:46
0.7674,28.54,07/22/2024 20:27:46
0.7674,28.531,07/22/2024 20:28:46
0.7704,28.529,07/22/2024 20:29:46
0.7672,28.513,07/22/2024 20:30:46
0.7674,28.506,07/22/2024 20:31:46
0.7674,28.498,07/22/2024 20:32:46
0.7674,28.489,07/22/2024 20:33:46
0.7676,28.481,07/22/2024 20:34:46
0.7674,28.472,07/22/2024 20:35:46
0.7674,28.464,07/22/2024 20:36:46
0.7674,28.456,07/22/2024 20:37:46
0.7678,28.447,07/22/2024 20:38:46
0.7674,28.439,07/22/2024 20:39:46
0.7676,28.431,07/22/2024 20:40:46
0.7676,28.422,07/22/2024 20:41:46
0.7706,28.42,07/22/2024 20:42:46
0.7676,28.407,07/22/2024 20:43:46
0.7678,28.399,07/22/2024 20:44:46
0.7676,28.39,07/22/2024 20:45:46
0.7676,28.382,07/22/2024 20:46:46
0.7678,28.374,07/22/2024 20:47:46
0.768,28.365,07/22/2024 20:48:46
0.7678,28.357,07/22/2024 20:49:46
0.7708,28.355,07/22/2024 20:50:46
0.7678,28.341,07/22/2024 20:51:46
0.7678,28.332,07/22/2024 20:52:46
0.7682,28.324,07/22/2024 20:53:46
0.768,28.317,07/22/2024 20:54:46
0.7682,28.309,07/22/2024 20:55:46
0.768,28.3,07/22/2024 20:56:46
0.7682,28.292,07/22/2024 20:57:46
0.768,28.284,07/22/2024 20:58:46
0.7682,28.275,07/22/2024 20:59:46
0.7684,28.267,07/22/2024 21:00:46
0.7678,28.259,07/22/2024 21:01:46
0.7684,28.252,07/22/2024 21:02:46
0.7685,28.242,07/22/2024 21:03:46
0.768,28.235,07/22/2024 21:04:46
0.7684,28.227,07/22/2024 21:05:46
0.7682,28.218,07/22/2024 21:06:46
0.7685,28.21,07/22/2024 21:07:46
0.7685,28.202,07/22/2024 21:08:46
0.7684,28.195,07/22/2024 21:09:46
0.7684,28.185,07/22/2024 21:10:46
0.7689,28.178,07/22/2024 21:11:46
0.7685,28.17,07/22/2024 21:12:46
0.7685,28.162,07/22/2024 21:13:46
0.7687,28.153,07/22/2024 21:14:46
0.7684,28.145,07/22/2024 21:15:46
0.7685,28.137,07/22/2024 21:16:46
0.7687,28.13,07/22/2024 21:17:46
0.7687,28.12,07/22/2024 21:18:46
0.7689,28.113,07/22/2024 21:19:46
0.7689,28.105,07/22/2024 21:20:46
0.7689,28.097,07/22/2024 21:21:46
0.7687,28.089,07/22/2024 21:22:46
0.7685,28.08,07/22/2024 21:23:46
0.7689,28.072,07/22/2024 21:24:46
0.7689,28.065,07/22/2024 21:25:46
0.7691,28.057,07/22/2024 21:26:46
0.7689,28.049,07/22/2024 21:27:46
0.7691,28.04,07/22/2024 21:28:46
0.7691,28.032,07/22/2024 21:29:46
0.7689,28.025,07/22/2024 21:30:46
0.7693,28.017,07/22/2024 21:31:46
0.7687,28.009,07/22/2024 21:32:46
0.7693,28.001,07/22/2024 21:33:46
0.7691,27.994,07/22/2024 21:34:46
0.7691,27.984,07/22/2024 21:35:46
0.7693,27.977,07/22/2024 21:36:46
0.7693,27.969,07/22/2024 21:37:46
0.7697,27.961,07/22/2024 21:38:46
0.7691,27.954,07/22/2024 21:39:46
0.7691,27.944,07/22/2024 21:40:46
0.7695,27.937,07/22/2024 21:41:46
0.7693,27.929,07/22/2024 21:42:46
0.7695,27.921,07/22/2024 21:43:46
0.7695,27.913,07/22/2024 21:44:46
0.7695,27.904,07/22/2024 21:45:46
0.7693,27.896,07/22/2024 21:46:46
0.7695,27.889,07/22/2024 21:47:46
0.7695,27.881,07/22/2024 21:48:46
0.7695,27.873,07/22/2024 21:49:46
0.7698,27.866,07/22/2024 21:50:46
0.7693,27.858,07/22/2024 21:51:46
0.7697,27.849,07/22/2024 21:52:46
0.7698,27.841,07/22/2024 21:53:46
0.7697,27.833,07/22/2024 21:54:46
0.7695,27.825,07/22/2024 21:55:46
0.7698,27.818,07/22/2024 21:56:46
0.7697,27.81,07/22/2024 21:57:46
0.7697,27.802,07/22/2024 21:58:46
0.7697,27.793,07/22/2024 21:59:46
0.7697,27.785,07/22/2024 22:00:46
0.7698,27.778,07/22/2024 22:01:46
0.7697,27.77,07/22/2024 22:02:46
0.7698,27.762,07/22/2024 22:03:46
0.7697,27.755,07/22/2024 22:04:46
0.7698,27.745,07/22/2024 22:05:46
0.7697,27.738,07/22/2024 22:06:46
0.7697,27.73,07/22/2024 22:07:46
0.7695,27.722,07/22/2024 22:08:46
0.7695,27.715,07/22/2024 22:09:46
0.7727,27.713,07/22/2024 22:10:46
0.77,27.699,07/22/2024 22:11:46
0.7698,27.691,07/22/2024 22:12:46
0.7698,27.682,07/22/2024 22:13:46
0.7697,27.674,07/22/2024 22:14:46
0.7697,27.667,07/22/2024 22:15:46
0.7698,27.659,07/22/2024 22:16:46
0.7698,27.651,07/22/2024 22:17:46
0.7698,27.644,07/22/2024 22:18:46
0.7698,27.636,07/22/2024 22:19:46
0.7697,27.627,07/22/2024 22:20:46
0.7698,27.619,07/22/2024 22:21:46
0.77,27.611,07/22/2024 22:22:46
0.7698,27.604,07/22/2024 22:23:46
0.77,27.596,07/22/2024 22:24:46
0.7725,27.594,07/22/2024 22:25:46
0.7698,27.581,07/22/2024 22:26:46
0.7698,27.573,07/22/2024 22:27:46
0.77,27.565,07/22/2024 22:28:46
0.7698,27.556,07/22/2024 22:29:46
0.77,27.548,07/22/2024 22:30:46
0.77,27.541,07/22/2024 22:31:46
0.77,27.533,07/22/2024 22:32:46
0.7698,27.525,07/22/2024 22:33:46
0.7698,27.517,07/22/2024 22:34:46
0.77,27.51,07/22/2024 22:35:46
0.7697,27.502,07/22/2024 22:36:46
0.77,27.494,07/22/2024 22:37:46
0.77,27.485,07/22/2024 22:38:46
0.77,27.477,07/22/2024 22:39:46
0.77,27.47,07/22/2024 22:40:46
0.77,27.462,07/22/2024 22:41:46
0.77,27.454,07/22/2024 22:42:46
0.77,27.447,07/22/2024 22:43:46
0.7698,27.439,07/22/2024 22:44:46
0.77,27.431,07/22/2024 22:45:46
0.7698,27.424,07/22/2024 22:46:46
0.7698,27.416,07/22/2024 22:47:46
0.77,27.408,07/22/2024 22:48:46
0.77,27.401,07/22/2024 22:49:46
0.7698,27.393,07/22/2024 22:50:46
0.77,27.385,07/22/2024 22:51:46
0.77,27.378,07/22/2024 22:52:46
0.7702,27.37,07/22/2024 22:53:46
0.77,27.362,07/22/2024 22:54:46
0.7698,27.354,07/22/2024 22:55:46
0.77,27.347,07/22/2024 22:56:46
0.77,27.339,07/22/2024 22:57:46
0.77,27.331,07/22/2024 22:58:46
0.77,27.324,07/22/2024 22:59:46
0.7698,27.316,07/22/2024 23:00:46
0.77,27.308,07/22/2024 23:01:46
0.7702,27.301,07/22/2024 23:02:46
0.77,27.295,07/22/2024 23:03:46
0.7698,27.287,07/22/2024 23:04:46
0.77,27.279,07/22/2024 23:05:46
0.77,27.272,07/22/2024 23:06:46
0.77,27.264,07/22/2024 23:07:46
0.77,27.256,07/22/2024 23:08:46
0.7729,27.256,07/22/2024 23:09:46
0.77,27.241,07/22/2024 23:10:46
0.7702,27.233,07/22/2024 23:11:46
0.7698,27.225,07/22/2024 23:12:46
0.77,27.219,07/22/2024 23:13:46
0.7698,27.212,07/22/2024 23:14:46
0.7702,27.204,07/22/2024 23:15:46
0.77,27.196,07/22/2024 23:16:46
0.77,27.189,07/22/2024 23:17:46
0.77,27.181,07/22/2024 23:18:46
0.7702,27.173,07/22/2024 23:19:46
0.77,27.166,07/22/2024 23:20:46
0.77,27.16,07/22/2024 23:21:46
0.77,27.152,07/22/2024 23:22:46
0.77,27.144,07/22/2024 23:23:46
0.7698,27.136,07/22/2024 23:24:46
0.77,27.129,07/22/2024 23:25:46
0.77,27.123,07/22/2024 23:26:46
0.7698,27.115,07/22/2024 23:27:46
0.7702,27.107,07/22/2024 23:28:46
0.7702,27.1,07/22/2024 23:29:46
0.7698,27.092,07/22/2024 23:30:46
0.7698,27.086,07/22/2024 23:31:46
0.77,27.078,07/22/2024 23:32:46
0.77,27.071,07/22/2024 23:33:46
0.7702,27.063,07/22/2024 23:34:46
0.7702,27.055,07/22/2024 23:35:46
0.7698,27.049,07/22/2024 23:36:46
0.7702,27.041,07/22/2024 23:37:46
0.77,27.034,07/22/2024 23:38:46
0.77,27.028,07/22/2024 23:39:46
0.7698,27.02,07/22/2024 23:40:46
0.77,27.012,07/22/2024 23:41:46
0.77,27.005,07/22/2024 23:42:46
0.7698,26.999,07/22/2024 23:43:46
0.77,26.991,07/22/2024 23:44:46
0.7698,26.983,07/22/2024 23:45:46
0.77,26.977,07/22/2024 23:46:46
0.77,26.969,07/22/2024 23:47:46
0.77,26.962,07/22/2024 23:48:46
0.7698,26.956,07/22/2024 23:49:46
0.7698,26.948,07/22/2024 23:50:46
0.77,26.94,07/22/2024 23:51:46
0.77,26.934,07/22/2024 23:52:46
0.7702,26.926,07/22/2024 23:53:46
0.77,26.919,07/22/2024 23:54:46
0.7698,26.913,07/22/2024 23:55:46
0.77,26.905,07/22/2024 23:56:46
0.7698,26.897,07/22/2024 23:57:46
0.7698,26.891,07/22/2024 23:58:46
0.7698,26.884,07/22/2024 23:59:46
0.77,26.877,07/23/2024 00:00:46
0.77,26.87,07/23/2024 00:01:46
0.77,26.862,07/23/2024 00:02:46
0.77,26.856,07/23/2024 00:03:46
0.7698,26.848,07/23/2024 00:04:46
0.7698,26.842,07/23/2024 00:05:46
0.77,26.835,07/23/2024 00:06:46
0.7698,26.827,07/23/2024 00:07:46
0.77,26.821,07/23/2024 00:08:46
0.7698,26.813,07/23/2024 00:09:46
0.7698,26.807,07/23/2024 00:10:46
0.7727,26.807,07/23/2024 00:11:46
0.77,26.793,07/23/2024 00:12:46
0.7698,26.786,07/23/2024 00:13:46
0.7697,26.778,07/23/2024 00:14:46
0.7697,26.772,07/23/2024 00:15:46
0.7697,26.764,07/23/2024 00:16:46
0.7697,26.758,07/23/2024 00:17:46
0.7698,26.75,07/23/2024 00:18:46
0.7698,26.744,07/23/2024 00:19:46
0.7698,26.737,07/23/2024 00:20:46
0.7697,26.731,07/23/2024 00:21:46
0.7697,26.723,07/23/2024 00:22:46
0.7697,26.715,07/23/2024 00:23:46
0.7697,26.709,07/23/2024 00:24:46
0.7697,26.702,07/23/2024 00:25:46
0.7697,26.695,07/23/2024 00:26:46
0.7697,26.688,07/23/2024 00:27:46
0.7697,26.682,07/23/2024 00:28:46
0.7697,26.674,07/23/2024 00:29:46
0.7698,26.668,07/23/2024 00:30:46
0.7698,26.66,07/23/2024 00:31:46
0.7695,26.654,07/23/2024 00:32:46
0.7697,26.646,07/23/2024 00:33:46
0.7697,26.64,07/23/2024 00:34:46
0.7697,26.633,07/23/2024 00:35:46
0.7695,26.627,07/23/2024 00:36:46
0.7697,26.619,07/23/2024 00:37:46
0.7697,26.613,07/23/2024 00:38:46
0.7695,26.605,07/23/2024 00:39:46
0.7697,26.599,07/23/2024 00:40:46
0.7697,26.593,07/23/2024 00:41:46
0.7693,26.585,07/23/2024 00:42:46
0.7695,26.578,07/23/2024 00:43:46
0.7697,26.572,07/23/2024 00:44:46
0.7695,26.565,07/23/2024 00:45:46
0.7697,26.558,07/23/2024 00:46:46
0.7697,26.552,07/23/2024 00:47:46
0.7697,26.544,07/23/2024 00:48:46
0.7695,26.538,07/23/2024 00:49:46
0.7697,26.53,07/23/2024 00:50:46
0.7723,26.532,07/23/2024 00:51:46
0.7697,26.518,07/23/2024 00:52:46
0.7695,26.51,07/23/2024 00:53:46
0.7695,26.504,07/23/2024 00:54:46
0.7697,26.497,07/23/2024 00:55:46
0.7693,26.491,07/23/2024 00:56:46
0.7695,26.483,07/23/2024 00:57:46
0.7693,26.477,07/23/2024 00:58:46
0.7698,26.471,07/23/2024 00:59:46
0.7695,26.463,07/23/2024 01:00:46
0.7693,26.457,07/23/2024 01:01:46
0.7693,26.449,07/23/2024 01:02:46
0.7695,26.443,07/23/2024 01:03:46
0.7693,26.437,07/23/2024 01:04:46
0.7693,26.43,07/23/2024 01:05:46
0.7723,26.43,07/23/2024 01:06:46
0.7695,26.416,07/23/2024 01:07:46
0.7691,26.41,07/23/2024 01:08:46
0.7695,26.404,07/23/2024 01:09:46
0.7695,26.396,07/23/2024 01:10:46
0.7693,26.39,07/23/2024 01:11:46
0.7693,26.382,07/23/2024 01:12:46
0.7689,26.376,07/23/2024 01:13:46
0.7693,26.37,07/23/2024 01:14:46
0.7695,26.362,07/23/2024 01:15:46
0.7693,26.356,07/23/2024 01:16:46
0.7695,26.35,07/23/2024 01:17:46
0.7693,26.343,07/23/2024 01:18:46
0.7693,26.336,07/23/2024 01:19:46
0.7691,26.33,07/23/2024 01:20:46
0.7695,26.323,07/23/2024 01:21:46
0.7693,26.317,07/23/2024 01:22:46
0.7695,26.311,07/23/2024 01:23:46
0.7691,26.303,07/23/2024 01:24:46
0.7693,26.297,07/23/2024 01:25:46
0.7693,26.291,07/23/2024 01:26:46
0.7691,26.283,07/23/2024 01:27:46
0.7691,26.277,07/23/2024 01:28:46
0.7693,26.271,07/23/2024 01:29:46
0.7691,26.263,07/23/2024 01:30:46
0.7689,26.257,07/23/2024 01:31:46
0.7693,26.251,07/23/2024 01:32:46
0.7689,26.245,07/23/2024 01:33:46
0.7691,26.237,07/23/2024 01:34:46
0.7691,26.231,07/23/2024 01:35:46
0.7691,26.225,07/23/2024 01:36:46
0.7693,26.218,07/23/2024 01:37:46
0.7691,26.211,07/23/2024 01:38:46
0.7691,26.205,07/23/2024 01:39:46
0.7691,26.199,07/23/2024 01:40:46
0.7687,26.192,07/23/2024 01:41:46
0.7687,26.186,07/23/2024 01:42:46
0.7687,26.179,07/23/2024 01:43:46
0.7691,26.173,07/23/2024 01:44:46
0.7691,26.166,07/23/2024 01:45:46
0.7685,26.16,07/23/2024 01:46:46
0.7687,26.153,07/23/2024 01:47:46
0.7689,26.147,07/23/2024 01:48:46
0.7685,26.14,07/23/2024 01:49:46
0.7687,26.134,07/23/2024 01:50:46
0.7685,26.128,07/23/2024 01:51:46
0.7685,26.122,07/23/2024 01:52:46
0.7718,26.122,07/23/2024 01:53:46
0.7687,26.108,07/23/2024 01:54:46
0.7685,26.102,07/23/2024 01:55:46
0.7689,26.096,07/23/2024 01:56:46
0.7691,26.09,07/23/2024 01:57:46
0.7689,26.082,07/23/2024 01:58:46
0.7689,26.076,07/23/2024 01:59:46
0.7691,26.07,07/23/2024 02:00:46
0.7691,26.064,07/23/2024 02:01:46
0.7689,26.058,07/23/2024 02:02:46
0.7685,26.05,07/23/2024 02:03:46
0.7689,26.044,07/23/2024 02:04:46
0.7685,26.038,07/23/2024 02:05:46
0.7689,26.032,07/23/2024 02:06:46
0.7689,26.026,07/23/2024 02:07:46
0.7689,26.019,07/23/2024 02:08:46
0.7689,26.012,07/23/2024 02:09:46
0.7687,26.006,07/23/2024 02:10:46
0.7684,26,07/23/2024 02:11:46
0.7687,25.994,07/23/2024 02:12:46
0.7685,25.987,07/23/2024 02:13:46
0.7684,25.981,07/23/2024 02:14:46
0.7687,25.974,07/23/2024 02:15:46
0.7685,25.968,07/23/2024 02:16:46
0.7685,25.962,07/23/2024 02:17:46
0.7684,25.956,07/23/2024 02:18:46
0.7685,25.949,07/23/2024 02:19:46
0.7684,25.943,07/23/2024 02:20:46
0.7684,25.937,07/23/2024 02:21:46
0.7687,25.931,07/23/2024 02:22:46
0.7684,25.925,07/23/2024 02:23:46
0.7684,25.921,07/23/2024 02:24:46
0.7684,25.914,07/23/2024 02:25:46
0.7684,25.908,07/23/2024 02:26:46
0.7684,25.902,07/23/2024 02:27:46
0.7682,25.898,07/23/2024 02:28:46
0.7712,25.899,07/23/2024 02:29:46
0.7684,25.889,07/23/2024 02:30:46
0.7682,25.886,07/23/2024 02:31:46
0.7684,25.881,07/23/2024 02:32:46
0.7682,25.878,07/23/2024 02:33:46
0.7682,25.875,07/23/2024 02:34:46
0.7684,25.873,07/23/2024 02:35:46
0.7678,25.87,07/23/2024 02:36:46
0.7685,25.867,07/23/2024 02:37:46
0.7685,25.866,07/23/2024 02:38:46
0.7685,25.863,07/23/2024 02:39:46
0.7684,25.861,07/23/2024 02:40:46
0.7682,25.858,07/23/2024 02:41:46
0.7684,25.857,07/23/2024 02:42:46
0.7684,25.854,07/23/2024 02:43:46
0.7682,25.851,07/23/2024 02:44:46
0.7684,25.849,07/23/2024 02:45:46
0.7684,25.846,07/23/2024 02:46:46
0.7682,25.844,07/23/2024 02:47:46
0.768,25.841,07/23/2024 02:48:46
0.7682,25.838,07/23/2024 02:49:46
0.7676,25.835,07/23/2024 02:50:46
0.7678,25.834,07/23/2024 02:51:46
0.7678,25.831,07/23/2024 02:52:46
0.768,25.828,07/23/2024 02:53:46
0.768,25.825,07/23/2024 02:54:46
0.7678,25.822,07/23/2024 02:55:46
0.768,25.819,07/23/2024 02:56:46
0.7678,25.816,07/23/2024 02:57:46
0.768,25.813,07/23/2024 02:58:46
0.7682,25.808,07/23/2024 02:59:46
0.7682,25.805,07/23/2024 03:00:46
0.7682,25.802,07/23/2024 03:01:46
0.7678,25.797,07/23/2024 03:02:46
0.7678,25.794,07/23/2024 03:03:46
0.768,25.791,07/23/2024 03:04:46
0.768,25.787,07/23/2024 03:05:46
0.768,25.784,07/23/2024 03:06:46
0.768,25.779,07/23/2024 03:07:46
0.768,25.776,07/23/2024 03:08:46
0.768,25.773,07/23/2024 03:09:46
0.768,25.768,07/23/2024 03:10:46
0.7682,25.764,07/23/2024 03:11:46
0.768,25.761,07/23/2024 03:12:46
0.7678,25.756,07/23/2024 03:13:46
0.7682,25.753,07/23/2024 03:14:46
0.768,25.749,07/23/2024 03:15:46
0.768,25.746,07/23/2024 03:16:46
0.7678,25.741,07/23/2024 03:17:46
0.768,25.737,07/23/2024 03:18:45
0.7678,25.733,07/23/2024 03:19:45
0.768,25.729,07/23/2024 03:20:45
0.7676,25.726,07/23/2024 03:21:45
0.7676,25.721,07/23/2024 03:22:45
0.7678,25.717,07/23/2024 03:23:45
0.7678,25.714,07/23/2024 03:24:45
0.7678,25.709,07/23/2024 03:25:45
0.7676,25.706,07/23/2024 03:26:45
0.7678,25.702,07/23/2024 03:27:45
0.7678,25.699,07/23/2024 03:28:45
0.7676,25.694,07/23/2024 03:29:45
0.7676,25.691,07/23/2024 03:30:45
0.7678,25.686,07/23/2024 03:31:45
0.7676,25.683,07/23/2024 03:32:45
0.7676,25.679,07/23/2024 03:33:45
0.7678,25.676,07/23/2024 03:34:45
0.7678,25.671,07/23/2024 03:35:45
0.7678,25.668,07/23/2024 03:36:45
0.7676,25.664,07/23/2024 03:37:45
0.7678,25.661,07/23/2024 03:38:45
0.7676,25.658,07/23/2024 03:39:45
0.7678,25.653,07/23/2024 03:40:45
0.7678,25.65,07/23/2024 03:41:45
0.7676,25.647,07/23/2024 03:42:45
0.7676,25.642,07/23/2024 03:43:45
0.7676,25.639,07/23/2024 03:44:45
0.7676,25.636,07/23/2024 03:45:45
0.7676,25.633,07/23/2024 03:46:45
0.7676,25.629,07/23/2024 03:47:45
0.7676,25.626,07/23/2024 03:48:45
0.7676,25.623,07/23/2024 03:49:45
0.7676,25.618,07/23/2024 03:50:45
0.7678,25.615,07/23/2024 03:51:45
0.7678,25.612,07/23/2024 03:52:45
0.7678,25.607,07/23/2024 03:53:45
0.7676,25.604,07/23/2024 03:54:45
0.7678,25.6,07/23/2024 03:55:45
0.7676,25.597,07/23/2024 03:56:45
0.7676,25.592,07/23/2024 03:57:45
0.7676,25.589,07/23/2024 03:58:45
0.7674,25.586,07/23/2024 03:59:45
0.7676,25.582,07/23/2024 04:00:45
0.7676,25.579,07/23/2024 04:01:45
0.7674,25.574,07/23/2024 04:02:45
0.7676,25.571,07/23/2024 04:03:45
0.7676,25.568,07/23/2024 04:04:45
0.7674,25.563,07/23/2024 04:05:45
0.7674,25.56,07/23/2024 04:06:45
0.7676,25.557,07/23/2024 04:07:45
0.7676,25.553,07/23/2024 04:08:45
0.7674,25.55,07/23/2024 04:09:45
0.7674,25.547,07/23/2024 04:10:45
0.7674,25.544,07/23/2024 04:11:45
0.7674,25.539,07/23/2024 04:12:45
0.7674,25.536,07/23/2024 04:13:45
0.7674,25.533,07/23/2024 04:14:45
0.7674,25.53,07/23/2024 04:15:45
0.7676,25.527,07/23/2024 04:16:45
0.7674,25.522,07/23/2024 04:17:45
0.7676,25.519,07/23/2024 04:18:45
0.7676,25.516,07/23/2024 04:19:45
0.7676,25.513,07/23/2024 04:20:45
0.7674,25.51,07/23/2024 04:21:45
0.7674,25.507,07/23/2024 04:22:45
0.7674,25.504,07/23/2024 04:23:45
0.7674,25.501,07/23/2024 04:24:45
0.7674,25.498,07/23/2024 04:25:45
0.7674,25.495,07/23/2024 04:26:45
0.7678,25.492,07/23/2024 04:27:45
0.7674,25.489,07/23/2024 04:28:45
0.7676,25.486,07/23/2024 04:29:45
0.7674,25.484,07/23/2024 04:30:45
0.7676,25.481,07/23/2024 04:31:45
0.7674,25.478,07/23/2024 04:32:45
0.7674,25.475,07/23/2024 04:33:45
0.7674,25.472,07/23/2024 04:34:45
0.7676,25.471,07/23/2024 04:35:45
0.7674,25.468,07/23/2024 04:36:45
0.7674,25.465,07/23/2024 04:37:45
0.7674,25.462,07/23/2024 04:38:45
0.7674,25.46,07/23/2024 04:39:45
0.7676,25.457,07/23/2024 04:40:45
0.7674,25.456,07/23/2024 04:41:45
0.7674,25.453,07/23/2024 04:42:45
0.7674,25.45,07/23/2024 04:43:45
0.7674,25.448,07/23/2024 04:44:45
0.7674,25.445,07/23/2024 04:45:45
0.7674,25.443,07/23/2024 04:46:45
0.7674,25.442,07/23/2024 04:47:45
0.7674,25.439,07/23/2024 04:48:45
0.7674,25.437,07/23/2024 04:49:45
0.7674,25.436,07/23/2024 04:50:45
0.7674,25.433,07/23/2024 04:51:45
0.7674,25.431,07/23/2024 04:52:45
0.7674,25.43,07/23/2024 04:53:45
0.7674,25.428,07/23/2024 04:54:45
0.7672,25.427,07/23/2024 04:55:45
0.7674,25.425,07/23/2024 04:56:45
0.7674,25.424,07/23/2024 04:57:45
0.7674,25.422,07/23/2024 04:58:45
0.7674,25.421,07/23/2024 04:59:45
0.7674,25.419,07/23/2024 05:00:45
0.7674,25.418,07/23/2024 05:01:45
0.7674,25.416,07/23/2024 05:02:45
0.7674,25.416,07/23/2024 05:03:45
0.7674,25.415,07/23/2024 05:04:45
0.7674,25.413,07/23/2024 05:05:45
0.7674,25.413,07/23/2024 05:06:45
0.7674,25.412,07/23/2024 05:07:45
0.7674,25.412,07/23/2024 05:08:45
0.7674,25.41,07/23/2024 05:09:45
0.7674,25.41,07/23/2024 05:10:45
0.7674,25.409,07/23/2024 05:11:45
0.7674,25.409,07/23/2024 05:12:45
0.7674,25.409,07/23/2024 05:13:45
0.7674,25.407,07/23/2024 05:14:45
0.7674,25.407,07/23/2024 05:15:45
0.7674,25.407,07/23/2024 05:16:45
0.7672,25.407,07/23/2024 05:17:45
0.7672,25.407,07/23/2024 05:18:45
0.7674,25.407,07/23/2024 05:19:45
0.7674,25.407,07/23/2024 05:20:45
0.7674,25.407,07/23/2024 05:21:45
0.7674,25.407,07/23/2024 05:22:45
0.7674,25.407,07/23/2024 05:23:45
0.7674,25.407,07/23/2024 05:24:45
0.7672,25.407,07/23/2024 05:25:45
0.7672,25.409,07/23/2024 05:26:45
0.7672,25.409,07/23/2024 05:27:45
0.7672,25.409,07/23/2024 05:28:45
0.7672,25.41,07/23/2024 05:29:45
0.7672,25.41,07/23/2024 05:30:45
0.7674,25.412,07/23/2024 05:31:45
0.7674,25.412,07/23/2024 05:32:45
0.7672,25.413,07/23/2024 05:33:45
0.7672,25.413,07/23/2024 05:34:45
0.7672,25.415,07/23/2024 05:35:45
0.7674,25.416,07/23/2024 05:36:45
0.7674,25.418,07/23/2024 05:37:45
0.7674,25.419,07/23/2024 05:38:45
0.7674,25.421,07/23/2024 05:39:45
0.7672,25.422,07/23/2024 05:40:45
0.7672,25.424,07/23/2024 05:41:45
0.7672,25.425,07/23/2024 05:42:45
0.7672,25.427,07/23/2024 05:43:45
0.7674,25.428,07/23/2024 05:44:45
0.7672,25.431,07/23/2024 05:45:45
0.7672,25.433,07/23/2024 05:46:45
0.7672,25.434,07/23/2024 05:47:45
0.7674,25.437,07/23/2024 05:48:45
0.7672,25.439,07/23/2024 05:49:45
0.7672,25.442,07/23/2024 05:50:45
0.7672,25.443,07/23/2024 05:51:45
0.7672,25.447,07/23/2024 05:52:45
0.7672,25.448,07/23/2024 05:53:45
0.7672,25.451,07/23/2024 05:54:45
0.7674,25.453,07/23/2024 05:55:45
0.7672,25.456,07/23/2024 05:56:45
0.7672,25.459,07/23/2024 05:57:45
0.7674,25.462,07/23/2024 05:58:45
0.7672,25.463,07/23/2024 05:59:45
0.7672,25.466,07/23/2024 06:00:45
0.7674,25.469,07/23/2024 06:01:45
0.7672,25.472,07/23/2024 06:02:45
0.7672,25.475,07/23/2024 06:03:45
0.7672,25.478,07/23/2024 06:04:45
0.7674,25.481,07/23/2024 06:05:45
0.7672,25.484,07/23/2024 06:06:45
0.7674,25.489,07/23/2024 06:07:45
0.7672,25.492,07/23/2024 06:08:45
0.7672,25.495,07/23/2024 06:09:45
0.7672,25.498,07/23/2024 06:10:45
0.7672,25.503,07/23/2024 06:11:45
0.7672,25.506,07/23/2024 06:12:45
0.7674,25.51,07/23/2024 06:13:45
0.7672,25.513,07/23/2024 06:14:45
0.7672,25.518,07/23/2024 06:15:45
0.7674,25.522,07/23/2024 06:16:45
0.7674,25.527,07/23/2024 06:17:45
0.7674,25.53,07/23/2024 06:18:45
0.7674,25.535,07/23/2024 06:19:45
0.7672,25.539,07/23/2024 06:20:45
0.7672,25.544,07/23/2024 06:21:45
0.7672,25.548,07/23/2024 06:22:45
0.7674,25.553,07/23/2024 06:23:45
0.7672,25.557,07/23/2024 06:24:45
0.7672,25.562,07/23/2024 06:25:45
0.7672,25.568,07/23/2024 06:26:45
0.7672,25.572,07/23/2024 06:27:45
0.7672,25.577,07/23/2024 06:28:45
0.7672,25.582,07/23/2024 06:29:45
0.7672,25.588,07/23/2024 06:30:45
0.7674,25.592,07/23/2024 06:31:45
0.7672,25.597,07/23/2024 06:32:45
0.7672,25.603,07/23/2024 06:33:45
0.7674,25.607,07/23/2024 06:34:45
0.7674,25.613,07/23/2024 06:35:45
0.7672,25.62,07/23/2024 06:36:45
0.7672,25.626,07/23/2024 06:37:45
0.7672,25.63,07/23/2024 06:38:45
0.7672,25.636,07/23/2024 06:39:45
0.7674,25.642,07/23/2024 06:40:45
0.7672,25.648,07/23/2024 06:41:45
0.7672,25.654,07/23/2024 06:42:45
0.7674,25.661,07/23/2024 06:43:45
0.7672,25.668,07/23/2024 06:44:45
0.7672,25.674,07/23/2024 06:45:45
0.7674,25.68,07/23/2024 06:46:45
0.7672,25.686,07/23/2024 06:47:45
0.7674,25.694,07/23/2024 06:48:45
0.7674,25.7,07/23/2024 06:49:45
0.7672,25.708,07/23/2024 06:50:45
0.7672,25.714,07/23/2024 06:51:45
0.7674,25.721,07/23/2024 06:52:45
0.7672,25.727,07/23/2024 06:53:45
0.7672,25.735,07/23/2024 06:54:45
0.7672,25.743,07/23/2024 06:55:45
0.7672,25.75,07/23/2024 06:56:45
0.7672,25.756,07/23/2024 06:57:45
0.7672,25.764,07/23/2024 06:58:45
0.7674,25.771,07/23/2024 06:59:45
0.7672,25.779,07/23/2024 07:00:45
0.7672,25.787,07/23/2024 07:01:45
0.7674,25.794,07/23/2024 07:02:45
0.7674,25.802,07/23/2024 07:03:45
0.7674,25.81,07/23/2024 07:04:45
0.7672,25.819,07/23/2024 07:05:45
0.7672,25.826,07/23/2024 07:06:45
0.7672,25.834,07/23/2024 07:07:45
0.7672,25.843,07/23/2024 07:08:45
0.7672,25.851,07/23/2024 07:09:45
0.7672,25.858,07/23/2024 07:10:45
0.7672,25.867,07/23/2024 07:11:45
0.7674,25.875,07/23/2024 07:12:45
0.7674,25.884,07/23/2024 07:13:45
0.7674,25.892,07/23/2024 07:14:45
0.7674,25.901,07/23/2024 07:15:45
0.7674,25.91,07/23/2024 07:16:45
0.7672,25.919,07/23/2024 07:17:45
0.7674,25.927,07/23/2024 07:18:45
0.7674,25.936,07/23/2024 07:19:45
0.7672,25.945,07/23/2024 07:20:45
0.7674,25.954,07/23/2024 07:21:45
0.7672,25.963,07/23/2024 07:22:45
0.7674,25.972,07/23/2024 07:23:45
0.7672,25.981,07/23/2024 07:24:45
0.7672,25.991,07/23/2024 07:25:45
0.7674,26,07/23/2024 07:26:45
0.7672,26.01,07/23/2024 07:27:45
0.7672,26.019,07/23/2024 07:28:45
0.7672,26.029,07/23/2024 07:29:45
0.7672,26.039,07/23/2024 07:30:45
0.7674,26.048,07/23/2024 07:31:45
0.7674,26.058,07/23/2024 07:32:45
0.7674,26.068,07/23/2024 07:33:45
0.7674,26.079,07/23/2024 07:34:45
0.7672,26.088,07/23/2024 07:35:45
0.7672,26.099,07/23/2024 07:36:45
0.7672,26.109,07/23/2024 07:37:45
0.7674,26.118,07/23/2024 07:38:45
0.7672,26.129,07/23/2024 07:39:45
0.7674,26.14,07/23/2024 07:40:45
0.7674,26.15,07/23/2024 07:41:45
0.7672,26.161,07/23/2024 07:42:45
0.7672,26.172,07/23/2024 07:43:45
0.7674,26.182,07/23/2024 07:44:45
0.7674,26.195,07/23/2024 07:45:45
0.7672,26.205,07/23/2024 07:46:45
0.7672,26.216,07/23/2024 07:47:45
0.7674,26.228,07/23/2024 07:48:45
0.7674,26.239,07/23/2024 07:49:45
0.7674,26.25,07/23/2024 07:50:45
0.7672,26.262,07/23/2024 07:51:45
0.7672,26.274,07/23/2024 07:52:45
0.7672,26.285,07/23/2024 07:53:45
0.7674,26.297,07/23/2024 07:54:45
0.7672,26.309,07/23/2024 07:55:45
0.7674,26.321,07/23/2024 07:56:45
0.7674,26.333,07/23/2024 07:57:45
0.7674,26.346,07/23/2024 07:58:45
0.7672,26.358,07/23/2024 07:59:45
0.7674,26.37,07/23/2024 08:00:45
0.7672,26.382,07/23/2024 08:01:45
0.7672,26.394,07/23/2024 08:02:45
0.7672,26.407,07/23/2024 08:03:45
0.7672,26.42,07/23/2024 08:04:45
0.7672,26.433,07/23/2024 08:05:45
0.7672,26.445,07/23/2024 08:06:45
0.7674,26.459,07/23/2024 08:07:45
0.7672,26.471,07/23/2024 08:08:45
0.7674,26.483,07/23/2024 08:09:45
0.7672,26.497,07/23/2024 08:10:45
0.7672,26.509,07/23/2024 08:11:45
0.77,26.53,07/23/2024 08:12:45
0.7672,26.536,07/23/2024 08:13:45
0.7672,26.549,07/23/2024 08:14:45
0.7674,26.562,07/23/2024 08:15:45
0.7672,26.576,07/23/2024 08:16:45
0.7674,26.588,07/23/2024 08:17:45
0.7674,26.602,07/23/2024 08:18:45
0.7674,26.616,07/23/2024 08:19:45
0.7672,26.63,07/23/2024 08:20:45
0.7672,26.643,07/23/2024 08:21:45
0.7674,26.657,07/23/2024 08:22:45
0.7672,26.671,07/23/2024 08:23:45
0.7672,26.685,07/23/2024 08:24:45
0.7672,26.698,07/23/2024 08:25:45
0.7674,26.712,07/23/2024 08:26:45
0.7674,26.726,07/23/2024 08:27:45
0.7674,26.74,07/23/2024 08:28:45
0.7674,26.755,07/23/2024 08:29:45
0.7674,26.769,07/23/2024 08:30:45
0.7674,26.783,07/23/2024 08:31:45
0.7674,26.798,07/23/2024 08:32:45
0.7672,26.812,07/23/2024 08:33:45
0.7672,26.827,07/23/2024 08:34:45
0.7672,26.841,07/23/2024 08:35:45
0.7674,26.856,07/23/2024 08:36:45
0.7674,26.87,07/23/2024 08:37:45
0.7672,26.885,07/23/2024 08:38:45
0.7672,26.899,07/23/2024 08:39:45
0.7674,26.914,07/23/2024 08:40:45
0.7702,26.936,07/23/2024 08:41:45
0.7672,26.943,07/23/2024 08:42:45
0.7672,26.959,07/23/2024 08:43:45
0.7672,26.972,07/23/2024 08:44:45
0.7672,26.988,07/23/2024 08:45:45
0.7672,27.003,07/23/2024 08:46:45
0.7672,27.018,07/23/2024 08:47:45
0.7672,27.032,07/23/2024 08:48:45
0.7672,27.048,07/23/2024 08:49:45
0.7672,27.063,07/23/2024 08:50:45
0.7672,27.078,07/23/2024 08:51:45
0.7672,27.094,07/23/2024 08:52:45
0.7672,27.109,07/23/2024 08:53:45
0.7672,27.123,07/23/2024 08:54:45
0.7672,27.138,07/23/2024 08:55:45
0.7672,27.153,07/23/2024 08:56:45
0.7672,27.169,07/23/2024 08:57:45
0.7672,27.184,07/23/2024 08:58:45
0.7672,27.199,07/23/2024 08:59:45
0.7672,27.215,07/23/2024 09:00:45
0.7672,27.23,07/23/2024 09:01:45
0.7672,27.245,07/23/2024 09:02:45
0.7672,27.261,07/23/2024 09:03:45
0.7672,27.276,07/23/2024 09:04:45
0.7672,27.292,07/23/2024 09:05:45
0.7672,27.307,07/23/2024 09:06:45
0.7672,27.322,07/23/2024 09:07:45
0.7672,27.336,07/23/2024 09:08:45
0.7672,27.351,07/23/2024 09:09:45
0.7672,27.367,07/23/2024 09:10:45
0.77,27.39,07/23/2024 09:11:45
0.7672,27.398,07/23/2024 09:12:45
0.7672,27.413,07/23/2024 09:13:45
0.7672,27.428,07/23/2024 09:14:45
0.7672,27.444,07/23/2024 09:15:45
0.7674,27.459,07/23/2024 09:16:45
0.7672,27.474,07/23/2024 09:17:45
0.7674,27.49,07/23/2024 09:18:45
0.7672,27.505,07/23/2024 09:19:45
0.7672,27.521,07/23/2024 09:20:45
0.7672,27.536,07/23/2024 09:21:45
0.7672,27.551,07/23/2024 09:22:45
0.7672,27.567,07/23/2024 09:23:45
0.7672,27.582,07/23/2024 09:24:45
0.7672,27.597,07/23/2024 09:25:45
0.7702,27.621,07/23/2024 09:26:45
0.7674,27.628,07/23/2024 09:27:45
0.7674,27.644,07/23/2024 09:28:45
0.7672,27.659,07/23/2024 09:29:45
0.7672,27.674,07/23/2024 09:30:45
0.7672,27.69,07/23/2024 09:31:45
0.7672,27.705,07/23/2024 09:32:45
0.7672,27.721,07/23/2024 09:33:45
0.7672,27.736,07/23/2024 09:34:45
0.7672,27.751,07/23/2024 09:35:45
0.7672,27.767,07/23/2024 09:36:45
0.7672,27.782,07/23/2024 09:37:45
0.7672,27.798,07/23/2024 09:38:45
0.7672,27.813,07/23/2024 09:39:45
0.7674,27.829,07/23/2024 09:40:45
0.7674,27.844,07/23/2024 09:41:45
0.7672,27.859,07/23/2024 09:42:45
0.7672,27.875,07/23/2024 09:43:45
0.7672,27.89,07/23/2024 09:44:45
0.7672,27.906,07/23/2024 09:45:45
0.7672,27.92,07/23/2024 09:46:45
0.7672,27.935,07/23/2024 09:47:45
0.7672,27.95,07/23/2024 09:48:45
0.7672,27.966,07/23/2024 09:49:45
0.7672,27.981,07/23/2024 09:50:45
0.7672,27.997,07/23/2024 09:51:45
0.7672,28.012,07/23/2024 09:52:45
0.7672,28.026,07/23/2024 09:53:45
0.7672,28.042,07/23/2024 09:54:45
0.7672,28.057,07/23/2024 09:55:45
0.7672,28.072,07/23/2024 09:56:45
0.7674,28.086,07/23/2024 09:57:45
0.7674,28.102,07/23/2024 09:58:45
0.7672,28.117,07/23/2024 09:59:45
0.7672,28.133,07/23/2024 10:00:45
0.7672,28.147,07/23/2024 10:01:45
0.7672,28.162,07/23/2024 10:02:45
0.7674,28.176,07/23/2024 10:03:45
0.7672,28.191,07/23/2024 10:04:45
0.7672,28.205,07/23/2024 10:05:45
0.7672,28.221,07/23/2024 10:06:45
0.7674,28.236,07/23/2024 10:07:45
0.7672,28.25,07/23/2024 10:08:45
0.7672,28.264,07/23/2024 10:09:45
0.7672,28.28,07/23/2024 10:10:45
0.7672,28.294,07/23/2024 10:11:45
0.7672,28.309,07/23/2024 10:12:45
0.7672,28.323,07/23/2024 10:13:45
0.7672,28.338,07/23/2024 10:14:45
0.7672,28.352,07/23/2024 10:15:45
0.7672,28.368,07/23/2024 10:16:45
0.7672,28.383,07/23/2024 10:17:45
0.77,28.405,07/23/2024 10:18:45
0.7672,28.413,07/23/2024 10:19:45
0.7674,28.427,07/23/2024 10:20:45
0.7672,28.441,07/23/2024 10:21:45
0.7672,28.456,07/23/2024 10:22:45
0.7672,28.47,07/23/2024 10:23:45
0.77,28.493,07/23/2024 10:24:45
0.7674,28.5,07/23/2024 10:25:45
0.7672,28.515,07/23/2024 10:26:45
0.7672,28.529,07/23/2024 10:27:45
0.7672,28.543,07/23/2024 10:28:45
0.7672,28.558,07/23/2024 10:29:45
0.7672,28.572,07/23/2024 10:30:45
0.7672,28.588,07/23/2024 10:31:45
0.7672,28.602,07/23/2024 10:32:45
0.7672,28.616,07/23/2024 10:33:45
0.7672,28.63,07/23/2024 10:34:45
0.7672,28.644,07/23/2024 10:35:45
0.7672,28.659,07/23/2024 10:36:45
0.7672,28.673,07/23/2024 10:37:45
0.7672,28.687,07/23/2024 10:38:45
0.7674,28.701,07/23/2024 10:39:45
0.7674,28.717,07/23/2024 10:40:45
0.7672,28.731,07/23/2024 10:41:45
0.7672,28.745,07/23/2024 10:42:45
0.7672,28.759,07/23/2024 10:43:45
0.7674,28.773,07/23/2024 10:44:45
0.7672,28.788,07/23/2024 10:45:45
0.7672,28.802,07/23/2024 10:46:45
0.7672,28.816,07/23/2024 10:47:45
0.7672,28.83,07/23/2024 10:48:45
0.7672,28.844,07/23/2024 10:49:45
0.7672,28.858,07/23/2024 10:50:45
0.7672,28.872,07/23/2024 10:51:45
0.7672,28.886,07/23/2024 10:52:45
0.7672,28.9,07/23/2024 10:53:45
0.7672,28.914,07/23/2024 10:54:45
0.7672,28.928,07/23/2024 10:55:45
0.7672,28.942,07/23/2024 10:56:45
0.7672,28.956,07/23/2024 10:57:45
0.7672,28.97,07/23/2024 10:58:45
0.7672,28.984,07/23/2024 10:59:45
0.7672,28.998,07/23/2024 11:00:45
0.7672,29.012,07/23/2024 11:01:45
0.77,29.032,07/23/2024 11:02:45
0.7674,29.04,07/23/2024 11:03:45
0.7672,29.054,07/23/2024 11:04:45
0.7674,29.068,07/23/2024 11:05:45
0.77,29.088,07/23/2024 11:06:45
0.77,29.103,07/23/2024 11:07:45
0.7672,29.109,07/23/2024 11:08:45
0.7672,29.123,07/23/2024 11:09:45
0.7672,29.137,07/23/2024 11:10:45
0.7672,29.149,07/23/2024 11:11:45
0.7672,29.163,07/23/2024 11:12:45
0.7672,29.176,07/23/2024 11:13:45
0.7672,29.19,07/23/2024 11:14:45
0.7672,29.202,07/23/2024 11:15:45
0.7674,29.215,07/23/2024 11:16:45
0.7672,29.229,07/23/2024 11:17:45
0.7674,29.241,07/23/2024 11:18:45
0.7672,29.254,07/23/2024 11:19:45
0.7672,29.268,07/23/2024 11:20:45
0.7702,29.287,07/23/2024 11:21:45
0.7674,29.293,07/23/2024 11:22:45
0.7674,29.305,07/23/2024 11:23:45
0.7672,29.318,07/23/2024 11:24:45
0.7672,29.332,07/23/2024 11:25:45
0.7674,29.344,07/23/2024 11:26:45
0.77,29.363,07/23/2024 11:27:45
0.7672,29.369,07/23/2024 11:28:45
0.7672,29.382,07/23/2024 11:29:45
0.7674,29.394,07/23/2024 11:30:45
0.7672,29.405,07/23/2024 11:31:45
0.7672,29.418,07/23/2024 11:32:45
0.7674,29.43,07/23/2024 11:33:45
0.7672,29.443,07/23/2024 11:34:45
0.7674,29.454,07/23/2024 11:35:45
0.7674,29.466,07/23/2024 11:36:45
0.7674,29.479,07/23/2024 11:37:45
0.7674,29.49,07/23/2024 11:38:45
0.7674,29.501,07/23/2024 11:39:45
0.7674,29.513,07/23/2024 11:40:45
0.7702,29.532,07/23/2024 11:41:45
0.7674,29.536,07/23/2024 11:42:45
0.7702,29.555,07/23/2024 11:43:45
0.77,29.566,07/23/2024 11:44:45
0.7702,29.579,07/23/2024 11:45:45
0.7674,29.582,07/23/2024 11:46:45
0.7672,29.593,07/23/2024 11:47:45
0.7674,29.605,07/23/2024 11:48:45
0.7672,29.616,07/23/2024 11:49:45
0.7674,29.627,07/23/2024 11:50:45
0.7672,29.638,07/23/2024 11:51:45
0.7672,29.649,07/23/2024 11:52:45
0.7672,29.66,07/23/2024 11:53:45
0.7672,29.671,07/23/2024 11:54:45
0.7672,29.682,07/23/2024 11:55:45
0.7672,29.693,07/23/2024 11:56:45
0.7672,29.704,07/23/2024 11:57:45
0.7672,29.715,07/23/2024 11:58:45
0.7674,29.724,07/23/2024 11:59:45
0.7672,29.735,07/23/2024 12:00:45
0.7672,29.746,07/23/2024 12:01:45
0.7672,29.757,07/23/2024 12:02:45
0.7672,29.767,07/23/2024 12:03:45
0.7702,29.784,07/23/2024 12:04:45
0.7702,29.795,07/23/2024 12:05:45
0.7702,29.806,07/23/2024 12:06:45
0.7672,29.809,07/23/2024 12:07:45
0.7702,29.825,07/23/2024 12:08:45
0.7702,29.836,07/23/2024 12:09:45
0.7702,29.845,07/23/2024 12:10:45
0.7674,29.848,07/23/2024 12:11:45
0.7702,29.865,07/23/2024 12:12:45
0.7674,29.869,07/23/2024 12:13:45
0.7674,29.878,07/23/2024 12:14:45
0.7672,29.887,07/23/2024 12:15:45
0.7672,29.897,07/23/2024 12:16:45
0.7672,29.908,07/23/2024 12:17:45
0.7672,29.917,07/23/2024 12:18:45
0.7674,29.927,07/23/2024 12:19:45
0.7672,29.936,07/23/2024 12:20:45
0.7674,29.945,07/23/2024 12:21:45
0.7674,29.955,07/23/2024 12:22:45
0.7674,29.963,07/23/2024 12:23:45
0.77,29.98,07/23/2024 12:24:45
0.7674,29.982,07/23/2024 12:25:45
0.7702,29.999,07/23/2024 12:26:45
0.7674,30,07/23/2024 12:27:45
0.7672,30.01,07/23/2024 12:28:45
0.7672,30.018,07/23/2024 12:29:45
0.7672,30.027,07/23/2024 12:30:45
0.7674,30.037,07/23/2024 12:31:45
0.7702,30.051,07/23/2024 12:32:45
0.7702,30.062,07/23/2024 12:33:45
0.7702,30.07,07/23/2024 12:34:45
0.77,30.079,07/23/2024 12:35:45
0.7702,30.087,07/23/2024 12:36:45
0.7702,30.095,07/23/2024 12:37:45
0.77,30.104,07/23/2024 12:38:45
0.77,30.112,07/23/2024 12:39:45
0.77,30.12,07/23/2024 12:40:45
0.7672,30.121,07/23/2024 12:41:45
0.7674,30.129,07/23/2024 12:42:45
0.7674,30.137,07/23/2024 12:43:45
0.7672,30.145,07/23/2024 12:44:45
0.7672,30.153,07/23/2024 12:45:45
0.7672,30.161,07/23/2024 12:46:45
0.7674,30.167,07/23/2024 12:47:45
0.7672,30.175,07/23/2024 12:48:45
0.77,30.189,07/23/2024 12:49:45
0.7674,30.191,07/23/2024 12:50:45
0.7674,30.199,07/23/2024 12:51:45
0.7672,30.205,07/23/2024 12:52:45
0.7672,30.211,07/23/2024 12:53:45
0.77,30.225,07/23/2024 12:54:45
0.7674,30.227,07/23/2024 12:55:45
0.7674,30.233,07/23/2024 12:56:45
0.7674,30.239,07/23/2024 12:57:45
0.7672,30.247,07/23/2024 12:58:45
0.7672,30.255,07/23/2024 12:59:45
0.7672,30.262,07/23/2024 13:00:45
0.7674,30.268,07/23/2024 13:01:45
0.7672,30.274,07/23/2024 13:02:45
0.7672,30.28,07/23/2024 13:03:45
0.7702,30.295,07/23/2024 13:04:45
0.7702,30.301,07/23/2024 13:05:45
0.7702,30.307,07/23/2024 13:06:45
0.7672,30.307,07/23/2024 13:07:45
0.77,30.32,07/23/2024 13:08:45
0.77,30.326,07/23/2024 13:09:45
0.7698,30.332,07/23/2024 13:10:45
0.7672,30.332,07/23/2024 13:11:45
0.7672,30.339,07/23/2024 13:12:45
0.7672,30.343,07/23/2024 13:13:45
0.7674,30.35,07/23/2024 13:14:45
0.7672,30.356,07/23/2024 13:15:45
0.7672,30.361,07/23/2024 13:16:45
0.7674,30.367,07/23/2024 13:17:45
0.77,30.38,07/23/2024 13:18:45
0.7702,30.386,07/23/2024 13:19:45
0.7702,30.391,07/23/2024 13:20:45
0.7702,30.397,07/23/2024 13:21:45
0.77,30.402,07/23/2024 13:22:45
0.77,30.406,07/23/2024 13:23:45
0.77,30.413,07/23/2024 13:24:45
0.7697,30.418,07/23/2024 13:25:45
0.7674,30.416,07/23/2024 13:26:45
0.7674,30.421,07/23/2024 13:27:45
0.7674,30.427,07/23/2024 13:28:45
0.7672,30.432,07/23/2024 13:29:45
0.7674,30.436,07/23/2024 13:30:45
0.7674,30.441,07/23/2024 13:31:45
0.7674,30.446,07/23/2024 13:32:45
0.7674,30.449,07/23/2024 13:33:45
0.7674,30.455,07/23/2024 13:34:45
0.7672,30.459,07/23/2024 13:35:45
0.7672,30.463,07/23/2024 13:36:45
0.7702,30.474,07/23/2024 13:37:45
0.7702,30.479,07/23/2024 13:38:45
0.77,30.484,07/23/2024 13:39:45
0.7702,30.487,07/23/2024 13:40:45
0.77,30.492,07/23/2024 13:41:45
0.7702,30.495,07/23/2024 13:42:45
0.7672,30.493,07/23/2024 13:43:45
0.7674,30.496,07/23/2024 13:44:45
0.7674,30.501,07/23/2024 13:45:45
0.7672,30.504,07/23/2024 13:46:45
0.7674,30.509,07/23/2024 13:47:45
0.7672,30.512,07/23/2024 13:48:45
0.7674,30.515,07/23/2024 13:49:45
0.7674,30.52,07/23/2024 13:50:45
0.7702,30.53,07/23/2024 13:51:45
0.7702,30.533,07/23/2024 13:52:45
0.7702,30.537,07/23/2024 13:53:45
0.7702,30.541,07/23/2024 13:54:45
0.77,30.544,07/23/2024 13:55:45
0.7674,30.541,07/23/2024 13:56:45
0.7674,30.544,07/23/2024 13:57:45
0.7698,30.553,07/23/2024 13:58:45
0.7672,30.552,07/23/2024 13:59:45
0.7674,30.555,07/23/2024 14:00:45
0.7674,30.558,07/23/2024 14:01:45
0.7702,30.566,07/23/2024 14:02:45
0.77,30.571,07/23/2024 14:03:45
0.7702,30.574,07/23/2024 14:04:45
0.77,30.577,07/23/2024 14:05:45
0.7698,30.58,07/23/2024 14:06:45
0.7674,30.575,07/23/2024 14:07:45
0.7672,30.578,07/23/2024 14:08:45
0.7674,30.58,07/23/2024 14:09:45
0.7672,30.583,07/23/2024 14:10:45
0.7672,30.585,07/23/2024 14:11:45
0.7702,30.594,07/23/2024 14:12:45
0.7702,30.597,07/23/2024 14:13:45
0.77,30.599,07/23/2024 14:14:45
0.7698,30.602,07/23/2024 14:15:45
0.7674,30.597,07/23/2024 14:16:45
0.7674,30.599,07/23/2024 14:17:45
0.7674,30.602,07/23/2024 14:18:45
0.7674,30.604,07/23/2024 14:19:45
0.7674,30.605,07/23/2024 14:20:45
0.7674,30.607,07/23/2024 14:21:45
0.7672,30.608,07/23/2024 14:22:45
0.7702,30.616,07/23/2024 14:23:45
0.7674,30.612,07/23/2024 14:24:45
0.7702,30.62,07/23/2024 14:25:45
0.77,30.621,07/23/2024 14:26:45
0.77,30.623,07/23/2024 14:27:45
0.7702,30.624,07/23/2024 14:28:45
0.7702,30.626,07/23/2024 14:29:45
0.7702,30.627,07/23/2024 14:30:45
0.77,30.627,07/23/2024 14:31:45
0.7698,30.629,07/23/2024 14:32:45
0.7674,30.623,07/23/2024 14:33:45
0.7674,30.624,07/23/2024 14:34:45
0.7672,30.626,07/23/2024 14:35:45
0.7674,30.626,07/23/2024 14:36:45
0.7702,30.634,07/23/2024 14:37:45
0.7702,30.634,07/23/2024 14:38:45
0.7702,30.635,07/23/2024 14:39:45
0.7674,30.629,07/23/2024 14:40:45
0.7702,30.635,07/23/2024 14:41:45
0.7674,30.629,07/23/2024 14:42:45
0.7674,30.629,07/23/2024 14:43:45
0.7674,30.631,07/23/2024 14:44:45
0.7672,30.631,07/23/2024 14:45:45
0.7674,30.631,07/23/2024 14:46:45
0.7672,30.631,07/23/2024 14:47:45
0.7674,30.631,07/23/2024 14:48:45
0.7674,30.631,07/23/2024 14:49:45
0.7674,30.632,07/23/2024 14:50:45
0.7702,30.639,07/23/2024 14:51:45
0.7702,30.639,07/23/2024 14:52:45
0.77,30.639,07/23/2024 14:53:45
0.7702,30.639,07/23/2024 14:54:45
0.7702,30.639,07/23/2024 14:55:45
0.7702,30.639,07/23/2024 14:56:45
0.7702,30.64,07/23/2024 14:57:45
0.7674,30.632,07/23/2024 14:58:45
0.77,30.639,07/23/2024 14:59:45
0.7672,30.632,07/23/2024 15:00:45
0.7674,30.632,07/23/2024 15:01:45
0.7672,30.632,07/23/2024 15:02:45
0.7672,30.632,07/23/2024 15:03:45
0.7672,30.632,07/23/2024 15:04:45
0.77,30.639,07/23/2024 15:05:45
0.7674,30.632,07/23/2024 15:06:45
0.7674,30.632,07/23/2024 15:07:45
0.7672,30.632,07/23/2024 15:08:45
0.7672,30.632,07/23/2024 15:09:45
0.7672,30.632,07/23/2024 15:10:45
0.7674,30.631,07/23/2024 15:11:45
0.7674,30.631,07/23/2024 15:12:45
0.7672,30.631,07/23/2024 15:13:45
0.7672,30.629,07/23/2024 15:14:45
0.7672,30.629,07/23/2024 15:15:45
0.7702,30.637,07/23/2024 15:16:45
0.7702,30.637,07/23/2024 15:17:45
0.7702,30.635,07/23/2024 15:18:45
0.7702,30.635,07/23/2024 15:19:45
0.7702,30.635,07/23/2024 15:20:45
0.7702,30.634,07/23/2024 15:21:45
0.7702,30.634,07/23/2024 15:22:45
0.7702,30.634,07/23/2024 15:23:45
0.7702,30.634,07/23/2024 15:24:45
0.7702,30.632,07/23/2024 15:25:45
0.7702,30.632,07/23/2024 15:26:45
0.7702,30.631,07/23/2024 15:27:45
0.7702,30.629,07/23/2024 15:28:45
0.7702,30.629,07/23/2024 15:29:45
0.7698,30.627,07/23/2024 15:30:45
0.7697,30.627,07/23/2024 15:31:45
0.7674,30.62,07/23/2024 15:32:45
0.7674,30.62,07/23/2024 15:33:45
0.7702,30.624,07/23/2024 15:34:45
0.7702,30.624,07/23/2024 15:35:45
0.77,30.623,07/23/2024 15:36:45
0.7672,30.615,07/23/2024 15:37:45
0.7697,30.621,07/23/2024 15:38:45
0.7674,30.613,07/23/2024 15:39:45
0.7674,30.612,07/23/2024 15:40:45
0.7704,30.616,07/23/2024 15:41:45
0.7704,30.615,07/23/2024 15:42:45
0.7702,30.615,07/23/2024 15:43:45
0.7702,30.613,07/23/2024 15:44:45
0.77,30.612,07/23/2024 15:45:45
0.7676,30.604,07/23/2024 15:46:45
0.7676,30.602,07/23/2024 15:47:45
0.7693,30.607,07/23/2024 15:48:45
0.7704,30.605,07/23/2024 15:49:45
0.7676,30.597,07/23/2024 15:50:45
0.7704,30.602,07/23/2024 15:51:45
0.7704,30.601,07/23/2024 15:52:45
0.7706,30.599,07/23/2024 15:53:45
0.7706,30.597,07/23/2024 15:54:45
0.7704,30.596,07/23/2024 15:55:45
0.7706,30.593,07/23/2024 15:56:45
0.7704,30.593,07/23/2024 15:57:45
0.7704,30.591,07/23/2024 15:58:45
0.7704,30.588,07/23/2024 15:59:45
0.7682,30.58,07/23/2024 16:00:45
0.7684,30.578,07/23/2024 16:01:45
0.7684,30.575,07/23/2024 16:02:45
0.7682,30.574,07/23/2024 16:03:45
0.7712,30.578,07/23/2024 16:04:45
0.7718,30.577,07/23/2024 16:05:45
0.7716,30.575,07/23/2024 16:06:45
0.7716,30.574,07/23/2024 16:07:45
0.7691,30.564,07/23/2024 16:08:45
0.7691,30.563,07/23/2024 16:09:45
0.7693,30.561,07/23/2024 16:10:45
0.7693,30.56,07/23/2024 16:11:45
0.7693,30.558,07/23/2024 16:12:45
0.7697,30.555,07/23/2024 16:13:45
0.7723,30.561,07/23/2024 16:14:45
0.7723,30.558,07/23/2024 16:15:45
0.7725,30.556,07/23/2024 16:16:45
0.7695,30.548,07/23/2024 16:17:45
0.7698,30.545,07/23/2024 16:18:45
0.7698,30.542,07/23/2024 16:19:45
0.77,30.541,07/23/2024 16:20:45
0.7698,30.537,07/23/2024 16:21:45
0.7698,30.536,07/23/2024 16:22:45
0.7698,30.533,07/23/2024 16:23:45
0.7697,30.53,07/23/2024 16:24:45
0.77,30.526,07/23/2024 16:25:45
0.77,30.525,07/23/2024 16:26:45
0.7727,30.528,07/23/2024 16:27:45
0.7731,30.525,07/23/2024 16:28:45
0.7731,30.522,07/23/2024 16:29:45
0.7731,30.518,07/23/2024 16:30:45
0.7702,30.509,07/23/2024 16:31:45
0.7731,30.512,07/23/2024 16:32:45
0.7731,30.507,07/23/2024 16:33:45
0.7731,30.504,07/23/2024 16:34:45
0.7731,30.501,07/23/2024 16:35:45
0.7731,30.496,07/23/2024 16:36:45
0.7733,30.493,07/23/2024 16:37:45
0.7731,30.488,07/23/2024 16:38:45
0.7731,30.484,07/23/2024 16:39:45
0.7733,30.477,07/23/2024 16:40:45
0.7702,30.465,07/23/2024 16:41:45
0.7704,30.457,07/23/2024 16:42:45
0.7702,30.451,07/23/2024 16:43:45
0.7702,30.443,07/23/2024 16:44:45
0.7702,30.436,07/23/2024 16:45:45
0.7702,30.429,07/23/2024 16:46:45
0.7702,30.421,07/23/2024 16:47:45
0.7702,30.414,07/23/2024 16:48:45
0.7702,30.406,07/23/2024 16:49:45
0.7704,30.399,07/23/2024 16:50:45
0.7704,30.391,07/23/2024 16:51:44
0.7702,30.381,07/23/2024 16:52:44
0.7733,30.38,07/23/2024 16:53:44
0.7733,30.372,07/23/2024 16:54:44
0.7733,30.364,07/23/2024 16:55:44
0.7733,30.356,07/23/2024 16:56:44
0.7702,30.34,07/23/2024 16:57:44
0.7702,30.332,07/23/2024 16:58:44
0.7702,30.325,07/23/2024 16:59:44
0.7727,30.323,07/23/2024 17:00:44
0.7704,30.307,07/23/2024 17:01:44
0.7702,30.299,07/23/2024 17:02:44
0.7702,30.29,07/23/2024 17:03:44
0.7702,30.282,07/23/2024 17:04:44
0.7702,30.273,07/23/2024 17:05:44
0.7702,30.265,07/23/2024 17:06:44
0.7702,30.257,07/23/2024 17:07:44
0.7702,30.247,07/23/2024 17:08:44
0.7702,30.239,07/23/2024 17:09:44
0.7702,30.232,07/23/2024 17:10:44
0.7702,30.224,07/23/2024 17:11:44
0.7702,30.216,07/23/2024 17:12:44
0.7702,30.208,07/23/2024 17:13:44
0.7702,30.199,07/23/2024 17:14:44
0.7704,30.191,07/23/2024 17:15:44
0.7702,30.183,07/23/2024 17:16:44
0.7702,30.175,07/23/2024 17:17:44
0.7702,30.167,07/23/2024 17:18:44
0.7702,30.159,07/23/2024 17:19:44
0.7702,30.151,07/23/2024 17:20:44
0.7702,30.143,07/23/2024 17:21:44
0.7702,30.136,07/23/2024 17:22:44
0.7702,30.128,07/23/2024 17:23:44
0.7704,30.121,07/23/2024 17:24:44
0.7702,30.114,07/23/2024 17:25:44
0.7721,30.112,07/23/2024 17:26:44
0.7702,30.098,07/23/2024 17:27:44
0.7702,30.09,07/23/2024 17:28:44
0.7702,30.084,07/23/2024 17:29:44
0.7702,30.076,07/23/2024 17:30:44
0.7702,30.068,07/23/2024 17:31:44
0.7704,30.06,07/23/2024 17:32:44
0.7704,30.054,07/23/2024 17:33:44
0.7704,30.046,07/23/2024 17:34:44
0.7704,30.038,07/23/2024 17:35:44
0.7704,30.03,07/23/2024 17:36:44
0.7731,30.029,07/23/2024 17:37:44
0.7731,30.021,07/23/2024 17:38:44
0.7702,30.007,07/23/2024 17:39:44
0.7731,30.007,07/23/2024 17:40:44
0.7702,29.993,07/23/2024 17:41:44
0.7731,29.991,07/23/2024 17:42:44
0.7702,29.977,07/23/2024 17:43:44
0.7702,29.969,07/23/2024 17:44:44
0.7702,29.961,07/23/2024 17:45:44
0.7702,29.953,07/23/2024 17:46:44
0.7733,29.953,07/23/2024 17:47:44
0.7704,29.938,07/23/2024 17:48:44
0.7702,29.93,07/23/2024 17:49:44
0.7702,29.922,07/23/2024 17:50:44
0.7733,29.922,07/23/2024 17:51:44
0.7702,29.908,07/23/2024 17:52:44
0.7704,29.9,07/23/2024 17:53:44
0.7702,29.892,07/23/2024 17:54:44
0.7702,29.884,07/23/2024 17:55:44
0.7704,29.876,07/23/2024 17:56:44
0.7702,29.87,07/23/2024 17:57:44
0.7704,29.861,07/23/2024 17:58:44
0.7702,29.853,07/23/2024 17:59:44
0.7702,29.847,07/23/2024 18:00:44
0.7702,29.837,07/23/2024 18:01:44
0.7731,29.837,07/23/2024 18:02:44
0.7733,29.829,07/23/2024 18:03:44
0.7733,29.822,07/23/2024 18:04:44
0.7733,29.814,07/23/2024 18:05:44
0.7702,29.8,07/23/2024 18:06:44
0.7731,29.798,07/23/2024 18:07:44
0.7731,29.79,07/23/2024 18:08:44
0.7733,29.782,07/23/2024 18:09:44
0.7733,29.774,07/23/2024 18:10:44
0.7702,29.759,07/23/2024 18:11:44
0.7704,29.751,07/23/2024 18:12:44
0.7704,29.743,07/23/2024 18:13:44
0.7704,29.735,07/23/2024 18:14:44
0.7704,29.727,07/23/2024 18:15:44
0.7704,29.72,07/23/2024 18:16:44
0.7702,29.712,07/23/2024 18:17:44
0.7702,29.702,07/23/2024 18:18:44
0.7704,29.695,07/23/2024 18:19:44
0.7731,29.693,07/23/2024 18:20:44
0.7704,29.679,07/23/2024 18:21:44
0.7702,29.671,07/23/2024 18:22:44
0.7702,29.663,07/23/2024 18:23:44
0.7733,29.662,07/23/2024 18:24:44
0.7733,29.654,07/23/2024 18:25:44
0.7704,29.64,07/23/2024 18:26:44
0.7704,29.632,07/23/2024 18:27:44
0.7733,29.63,07/23/2024 18:28:44
0.7733,29.623,07/23/2024 18:29:44
0.7733,29.615,07/23/2024 18:30:44
0.7733,29.607,07/23/2024 18:31:44
0.7733,29.598,07/23/2024 18:32:44
0.7733,29.591,07/23/2024 18:33:44
0.7733,29.582,07/23/2024 18:34:44
0.7702,29.568,07/23/2024 18:35:44
0.7733,29.566,07/23/2024 18:36:44
0.7702,29.552,07/23/2024 18:37:44
0.7733,29.551,07/23/2024 18:38:44
0.7733,29.543,07/23/2024 18:39:44
0.7702,29.527,07/23/2024 18:40:44
0.7704,29.519,07/23/2024 18:41:44
0.7702,29.511,07/23/2024 18:42:44
0.7704,29.504,07/23/2024 18:43:44
0.7704,29.496,07/23/2024 18:44:44
0.7704,29.486,07/23/2024 18:45:44
0.7702,29.479,07/23/2024 18:46:44
0.7704,29.471,07/23/2024 18:47:44
0.7702,29.463,07/23/2024 18:48:44
0.7702,29.455,07/23/2024 18:49:44
0.7702,29.447,07/23/2024 18:50:44
0.7704,29.44,07/23/2024 18:51:44
0.7704,29.432,07/23/2024 18:52:44
0.7733,29.43,07/23/2024 18:53:44
0.7733,29.422,07/23/2024 18:54:44
0.7704,29.408,07/23/2024 18:55:44
0.7733,29.407,07/23/2024 18:56:44
0.7702,29.391,07/23/2024 18:57:44
0.7704,29.383,07/23/2024 18:58:44
0.7704,29.376,07/23/2024 18:59:44
0.7704,29.368,07/23/2024 19:00:44
0.7704,29.36,07/23/2024 19:01:44
0.7733,29.358,07/23/2024 19:02:44
0.7704,29.344,07/23/2024 19:03:44
0.7702,29.336,07/23/2024 19:04:44
0.7704,29.329,07/23/2024 19:05:44
0.7704,29.322,07/23/2024 19:06:44
0.7702,29.313,07/23/2024 19:07:44
0.7704,29.305,07/23/2024 19:08:44
0.7706,29.297,07/23/2024 19:09:44
0.7704,29.29,07/23/2024 19:10:44
0.7704,29.282,07/23/2024 19:11:44
0.7706,29.274,07/23/2024 19:12:44
0.7704,29.266,07/23/2024 19:13:44
0.7704,29.258,07/23/2024 19:14:44
0.7704,29.251,07/23/2024 19:15:44
0.7706,29.243,07/23/2024 19:16:44
0.7704,29.235,07/23/2024 19:17:44
0.7704,29.227,07/23/2024 19:18:44
0.7706,29.219,07/23/2024 19:19:44
0.7708,29.212,07/23/2024 19:20:44
0.7708,29.204,07/23/2024 19:21:44
0.7708,29.196,07/23/2024 19:22:44
0.7708,29.188,07/23/2024 19:23:44
0.771,29.182,07/23/2024 19:24:44
0.7708,29.174,07/23/2024 19:25:44
0.771,29.166,07/23/2024 19:26:44
0.771,29.159,07/23/2024 19:27:44
0.7708,29.151,07/23/2024 19:28:44
0.771,29.143,07/23/2024 19:29:44
0.771,29.135,07/23/2024 19:30:44
0.7739,29.134,07/23/2024 19:31:44
0.7712,29.12,07/23/2024 19:32:44
0.771,29.112,07/23/2024 19:33:44
0.7714,29.104,07/23/2024 19:34:44
0.7716,29.096,07/23/2024 19:35:44
0.7714,29.088,07/23/2024 19:36:44
0.7714,29.081,07/23/2024 19:37:44
0.7714,29.074,07/23/2024 19:38:44
0.7718,29.067,07/23/2024 19:39:44
0.7718,29.059,07/23/2024 19:40:44
0.7718,29.051,07/23/2024 19:41:44
0.7719,29.043,07/23/2024 19:42:44
0.7719,29.036,07/23/2024 19:43:44
0.7718,29.028,07/23/2024 19:44:44
0.7721,29.02,07/23/2024 19:45:44
0.7721,29.014,07/23/2024 19:46:44
0.7718,29.006,07/23/2024 19:47:44
0.7723,28.998,07/23/2024 19:48:44
0.7721,28.99,07/23/2024 19:49:44
0.7721,28.983,07/23/2024 19:50:44
0.7719,28.975,07/23/2024 19:51:44
0.7721,28.967,07/23/2024 19:52:44
0.7723,28.959,07/23/2024 19:53:44
0.7723,28.951,07/23/2024 19:54:44
0.7725,28.944,07/23/2024 19:55:44
0.7727,28.936,07/23/2024 19:56:44
0.7727,28.928,07/23/2024 19:57:44
0.7725,28.922,07/23/2024 19:58:44
0.7727,28.914,07/23/2024 19:59:44
0.7727,28.906,07/23/2024 20:00:44
0.7727,28.899,07/23/2024 20:01:44
0.7729,28.891,07/23/2024 20:02:44
0.7729,28.883,07/23/2024 20:03:44
0.7729,28.875,07/23/2024 20:04:44
0.7727,28.867,07/23/2024 20:05:44
0.7731,28.86,07/23/2024 20:06:44
0.7727,28.852,07/23/2024 20:07:44
0.7729,28.843,07/23/2024 20:08:44
0.7733,28.835,07/23/2024 20:09:44
0.7731,28.827,07/23/2024 20:10:44
0.7729,28.819,07/23/2024 20:11:44
0.7727,28.812,07/23/2024 20:12:44
0.7729,28.804,07/23/2024 20:13:44
0.7731,28.796,07/23/2024 20:14:44
0.7731,28.788,07/23/2024 20:15:44
0.7759,28.787,07/23/2024 20:16:44
0.7731,28.773,07/23/2024 20:17:44
0.7731,28.763,07/23/2024 20:18:44
0.7731,28.756,07/23/2024 20:19:44
0.7731,28.748,07/23/2024 20:20:44
0.7731,28.74,07/23/2024 20:21:44
0.7731,28.732,07/23/2024 20:22:44
0.7733,28.723,07/23/2024 20:23:44
0.7733,28.715,07/23/2024 20:24:44
0.7733,28.707,07/23/2024 20:25:44
0.7761,28.706,07/23/2024 20:26:44
0.7731,28.692,07/23/2024 20:27:44
0.7729,28.684,07/23/2024 20:28:44
0.7733,28.675,07/23/2024 20:29:44
0.7733,28.667,07/23/2024 20:30:44
0.7733,28.659,07/23/2024 20:31:44
0.7733,28.652,07/23/2024 20:32:44
0.7733,28.642,07/23/2024 20:33:44
0.7733,28.634,07/23/2024 20:34:44
0.7733,28.625,07/23/2024 20:35:44
0.7733,28.619,07/23/2024 20:36:44
0.7733,28.61,07/23/2024 20:37:44
0.7733,28.602,07/23/2024 20:38:44
0.7733,28.594,07/23/2024 20:39:44
0.7733,28.585,07/23/2024 20:40:44
0.7733,28.577,07/23/2024 20:41:44
0.7735,28.569,07/23/2024 20:42:44
0.7735,28.56,07/23/2024 20:43:44
0.7733,28.552,07/23/2024 20:44:44
0.7733,28.543,07/23/2024 20:45:44
0.7733,28.535,07/23/2024 20:46:44
0.7735,28.527,07/23/2024 20:47:44
0.7761,28.526,07/23/2024 20:48:44
0.7733,28.51,07/23/2024 20:49:44
0.7733,28.503,07/23/2024 20:50:44
0.7733,28.493,07/23/2024 20:51:44
0.7733,28.486,07/23/2024 20:52:44
0.7733,28.476,07/23/2024 20:53:44
0.7733,28.469,07/23/2024 20:54:44
0.7733,28.461,07/23/2024 20:55:44
0.7733,28.451,07/23/2024 20:56:44
0.7733,28.444,07/23/2024 20:57:44
0.7733,28.434,07/23/2024 20:58:44
0.7735,28.427,07/23/2024 20:59:44
0.7733,28.419,07/23/2024 21:00:44
0.7733,28.41,07/23/2024 21:01:44
0.7735,28.402,07/23/2024 21:02:44
0.7763,28.4,07/23/2024 21:03:44
0.7733,28.385,07/23/2024 21:04:44
0.7733,28.377,07/23/2024 21:05:44
0.7763,28.376,07/23/2024 21:06:44
0.7733,28.36,07/23/2024 21:07:44
0.7733,28.351,07/23/2024 21:08:44
0.7733,28.343,07/23/2024 21:09:44
0.7733,28.335,07/23/2024 21:10:44
0.7733,28.326,07/23/2024 21:11:44
0.7733,28.318,07/23/2024 21:12:44
0.7733,28.309,07/23/2024 21:13:44
0.7733,28.301,07/23/2024 21:14:44
0.7735,28.292,07/23/2024 21:15:44
0.7733,28.284,07/23/2024 21:16:44
0.7735,28.275,07/23/2024 21:17:44
0.7733,28.267,07/23/2024 21:18:44
0.7733,28.259,07/23/2024 21:19:44
0.7733,28.25,07/23/2024 21:20:44
0.7735,28.242,07/23/2024 21:21:44
0.7733,28.233,07/23/2024 21:22:44
0.7735,28.225,07/23/2024 21:23:44
0.7733,28.216,07/23/2024 21:24:44
0.7733,28.208,07/23/2024 21:25:44
0.7733,28.201,07/23/2024 21:26:44
0.7733,28.191,07/23/2024 21:27:44
0.7735,28.184,07/23/2024 21:28:44
0.7735,28.174,07/23/2024 21:29:44
0.7733,28.167,07/23/2024 21:30:44
0.7733,28.157,07/23/2024 21:31:44
0.7733,28.15,07/23/2024 21:32:44
0.7735,28.142,07/23/2024 21:33:44
0.7733,28.133,07/23/2024 21:34:44
0.7735,28.125,07/23/2024 21:35:44
0.7735,28.116,07/23/2024 21:36:44
0.7735,28.108,07/23/2024 21:37:44
0.7735,28.099,07/23/2024 21:38:44
0.7733,28.091,07/23/2024 21:39:44
0.7733,28.083,07/23/2024 21:40:44
0.7733,28.075,07/23/2024 21:41:44
0.7733,28.066,07/23/2024 21:42:44
0.7733,28.059,07/23/2024 21:43:44
0.7733,28.049,07/23/2024 21:44:44
0.7733,28.042,07/23/2024 21:45:44
0.7735,28.032,07/23/2024 21:46:44
0.7761,28.031,07/23/2024 21:47:44
0.7733,28.017,07/23/2024 21:48:44
0.7733,28.008,07/23/2024 21:49:44
0.7735,28,07/23/2024 21:50:44
0.7733,27.992,07/23/2024 21:51:44
0.7733,27.983,07/23/2024 21:52:44
0.7733,27.975,07/23/2024 21:53:44
0.7733,27.966,07/23/2024 21:54:44
0.7735,27.958,07/23/2024 21:55:44
0.7733,27.95,07/23/2024 21:56:44
0.7733,27.941,07/23/2024 21:57:44
0.7733,27.933,07/23/2024 21:58:44
0.7733,27.926,07/23/2024 21:59:44
0.7735,27.918,07/23/2024 22:00:44
0.7735,27.909,07/23/2024 22:01:44
0.7735,27.901,07/23/2024 22:02:44
0.7733,27.892,07/23/2024 22:03:44
0.7733,27.884,07/23/2024 22:04:44
0.7733,27.876,07/23/2024 22:05:44
0.7733,27.867,07/23/2024 22:06:44
0.7733,27.859,07/23/2024 22:07:44
0.7733,27.852,07/23/2024 22:08:44
0.7735,27.842,07/23/2024 22:09:44
0.7733,27.835,07/23/2024 22:10:44
0.7733,27.827,07/23/2024 22:11:44
0.7733,27.818,07/23/2024 22:12:44
0.7733,27.81,07/23/2024 22:13:44
0.7733,27.802,07/23/2024 22:14:44
0.7735,27.793,07/23/2024 22:15:44
0.7735,27.785,07/23/2024 22:16:44
0.7733,27.778,07/23/2024 22:17:44
0.7733,27.77,07/23/2024 22:18:44
0.7735,27.761,07/23/2024 22:19:44
0.7733,27.753,07/23/2024 22:20:44
0.7735,27.745,07/23/2024 22:21:44
0.7735,27.736,07/23/2024 22:22:44
0.7733,27.728,07/23/2024 22:23:44
0.7733,27.721,07/23/2024 22:24:44
0.7733,27.711,07/23/2024 22:25:44
0.7733,27.704,07/23/2024 22:26:44
0.7735,27.696,07/23/2024 22:27:44
0.7733,27.688,07/23/2024 22:28:44
0.7733,27.679,07/23/2024 22:29:44
0.7733,27.671,07/23/2024 22:30:44
0.7733,27.664,07/23/2024 22:31:44
0.7735,27.654,07/23/2024 22:32:44
0.7733,27.647,07/23/2024 22:33:44
0.7733,27.639,07/23/2024 22:34:44
0.7733,27.63,07/23/2024 22:35:44
0.7733,27.622,07/23/2024 22:36:44
0.7733,27.614,07/23/2024 22:37:44
0.7735,27.607,07/23/2024 22:38:44
0.7733,27.597,07/23/2024 22:39:44
0.7735,27.59,07/23/2024 22:40:44
0.7733,27.582,07/23/2024 22:41:44
0.7733,27.574,07/23/2024 22:42:44
0.7733,27.565,07/23/2024 22:43:44
0.7733,27.557,07/23/2024 22:44:44
0.7733,27.55,07/23/2024 22:45:44
0.7733,27.541,07/23/2024 22:46:44
0.7733,27.533,07/23/2024 22:47:44
0.7733,27.525,07/23/2024 22:48:44
0.7735,27.517,07/23/2024 22:49:44
0.7733,27.508,07/23/2024 22:50:44
0.7733,27.501,07/23/2024 22:51:44
0.7733,27.493,07/23/2024 22:52:44
0.7735,27.485,07/23/2024 22:53:44
0.7733,27.477,07/23/2024 22:54:44
0.7733,27.468,07/23/2024 22:55:44
0.7735,27.461,07/23/2024 22:56:44
0.7733,27.453,07/23/2024 22:57:44
0.7733,27.445,07/23/2024 22:58:44
0.7733,27.436,07/23/2024 22:59:44
0.7733,27.428,07/23/2024 23:00:44
0.7733,27.421,07/23/2024 23:01:44
0.7733,27.413,07/23/2024 23:02:44
0.7735,27.405,07/23/2024 23:03:44
0.7733,27.396,07/23/2024 23:04:44
0.7735,27.388,07/23/2024 23:05:44
0.7735,27.381,07/23/2024 23:06:44
0.7733,27.373,07/23/2024 23:07:44
0.7735,27.364,07/23/2024 23:08:44
0.7735,27.356,07/23/2024 23:09:44
0.7735,27.348,07/23/2024 23:10:44
0.7733,27.341,07/23/2024 23:11:44
0.7735,27.333,07/23/2024 23:12:44
0.7735,27.325,07/23/2024 23:13:44
0.7733,27.316,07/23/2024 23:14:44
0.7733,27.308,07/23/2024 23:15:44
0.7735,27.301,07/23/2024 23:16:44
0.7733,27.293,07/23/2024 23:17:44
0.7733,27.285,07/23/2024 23:18:44
0.7733,27.276,07/23/2024 23:19:44
0.7733,27.268,07/23/2024 23:20:44
0.7733,27.261,07/23/2024 23:21:44
0.7733,27.253,07/23/2024 23:22:44
0.7733,27.245,07/23/2024 23:23:44
0.7733,27.238,07/23/2024 23:24:44
0.7735,27.229,07/23/2024 23:25:44
0.7733,27.221,07/23/2024 23:26:44
0.7733,27.213,07/23/2024 23:27:44
0.7735,27.206,07/23/2024 23:28:44
0.7733,27.198,07/23/2024 23:29:44
0.7733,27.19,07/23/2024 23:30:44
0.7733,27.183,07/23/2024 23:31:44
0.7733,27.173,07/23/2024 23:32:44
0.7733,27.166,07/23/2024 23:33:44
0.7733,27.158,07/23/2024 23:34:44
0.7733,27.15,07/23/2024 23:35:44
0.7733,27.143,07/23/2024 23:36:44
0.7733,27.135,07/23/2024 23:37:44
0.7735,27.127,07/23/2024 23:38:44
0.7733,27.118,07/23/2024 23:39:44
0.7733,27.11,07/23/2024 23:40:44
0.7733,27.103,07/23/2024 23:41:44
0.7733,27.095,07/23/2024 23:42:44
0.7733,27.087,07/23/2024 23:43:44
0.7733,27.08,07/23/2024 23:44:44
0.7733,27.072,07/23/2024 23:45:44
0.7733,27.064,07/23/2024 23:46:44
0.7733,27.055,07/23/2024 23:47:44
0.7733,27.048,07/23/2024 23:48:44
0.7733,27.04,07/23/2024 23:49:44
0.7733,27.032,07/23/2024 23:50:44
0.7733,27.025,07/23/2024 23:51:44
0.7733,27.017,07/23/2024 23:52:44
0.7733,27.009,07/23/2024 23:53:44
0.7733,27.002,07/23/2024 23:54:44
0.7733,26.994,07/23/2024 23:55:44
0.7733,26.986,07/23/2024 23:56:44
0.7733,26.979,07/23/2024 23:57:44
0.7733,26.971,07/23/2024 23:58:44
0.7733,26.963,07/23/2024 23:59:44
0.7733,26.956,07/24/2024 00:00:44
0.7733,26.948,07/24/2024 00:01:44
0.7733,26.939,07/24/2024 00:02:44
0.7733,26.931,07/24/2024 00:03:44
0.7733,26.923,07/24/2024 00:04:44
0.7733,26.916,07/24/2024 00:05:44
0.7733,26.908,07/24/2024 00:06:44
0.7733,26.9,07/24/2024 00:07:44
0.7733,26.893,07/24/2024 00:08:44
0.7733,26.885,07/24/2024 00:09:44
0.7733,26.877,07/24/2024 00:10:44
0.7733,26.87,07/24/2024 00:11:44
0.7733,26.864,07/24/2024 00:12:44
0.7733,26.856,07/24/2024 00:13:44
0.7733,26.848,07/24/2024 00:14:44
0.7733,26.841,07/24/2024 00:15:44
0.7733,26.833,07/24/2024 00:16:44
0.7735,26.825,07/24/2024 00:17:44
0.7733,26.818,07/24/2024 00:18:44
0.7735,26.81,07/24/2024 00:19:44
0.7733,26.802,07/24/2024 00:20:44
0.7733,26.795,07/24/2024 00:21:44
0.7733,26.787,07/24/2024 00:22:44
0.7733,26.78,07/24/2024 00:23:44
0.7733,26.772,07/24/2024 00:24:44
0.7735,26.764,07/24/2024 00:25:44
0.7733,26.758,07/24/2024 00:26:44
0.7733,26.75,07/24/2024 00:27:44
0.7733,26.743,07/24/2024 00:28:44
0.7733,26.735,07/24/2024 00:29:44
0.7733,26.728,07/24/2024 00:30:44
0.7733,26.72,07/24/2024 00:31:44
0.7733,26.714,07/24/2024 00:32:44
0.7733,26.706,07/24/2024 00:33:44
0.7733,26.698,07/24/2024 00:34:44
0.7735,26.691,07/24/2024 00:35:44
0.7733,26.685,07/24/2024 00:36:44
0.7733,26.677,07/24/2024 00:37:44
0.7733,26.669,07/24/2024 00:38:44
0.7733,26.662,07/24/2024 00:39:44
0.7733,26.656,07/24/2024 00:40:44
0.7733,26.648,07/24/2024 00:41:44
0.7733,26.64,07/24/2024 00:42:44
0.7733,26.633,07/24/2024 00:43:44
0.7733,26.627,07/24/2024 00:44:44
0.7733,26.619,07/24/2024 00:45:44
0.7733,26.611,07/24/2024 00:46:44
0.7733,26.605,07/24/2024 00:47:44
0.7733,26.598,07/24/2024 00:48:44
0.7733,26.59,07/24/2024 00:49:44
0.7733,26.582,07/24/2024 00:50:44
0.7733,26.576,07/24/2024 00:51:44
0.7733,26.569,07/24/2024 00:52:44
0.7733,26.561,07/24/2024 00:53:44
0.7733,26.555,07/24/2024 00:54:44
0.7733,26.547,07/24/2024 00:55:44
0.7733,26.539,07/24/2024 00:56:44
0.7733,26.533,07/24/2024 00:57:44
0.7733,26.526,07/24/2024 00:58:44
0.7733,26.518,07/24/2024 00:59:44
0.7733,26.512,07/24/2024 01:00:44
0.7733,26.504,07/24/2024 01:01:44
0.7733,26.497,07/24/2024 01:02:44
0.7733,26.491,07/24/2024 01:03:44
0.7733,26.483,07/24/2024 01:04:44
0.7733,26.475,07/24/2024 01:05:44
0.7733,26.469,07/24/2024 01:06:44
0.7733,26.462,07/24/2024 01:07:44
0.7733,26.454,07/24/2024 01:08:44
0.7733,26.448,07/24/2024 01:09:44
0.7733,26.44,07/24/2024 01:10:44
0.7733,26.434,07/24/2024 01:11:44
0.7733,26.426,07/24/2024 01:12:44
0.7733,26.419,07/24/2024 01:13:44
0.7733,26.413,07/24/2024 01:14:44
0.7733,26.405,07/24/2024 01:15:44
0.7761,26.405,07/24/2024 01:16:44
0.7733,26.391,07/24/2024 01:17:44
0.7733,26.385,07/24/2024 01:18:44
0.7733,26.378,07/24/2024 01:19:44
0.7733,26.37,07/24/2024 01:20:44
0.7733,26.364,07/24/2024 01:21:44
0.7733,26.356,07/24/2024 01:22:44
0.7733,26.35,07/24/2024 01:23:44
0.7733,26.344,07/24/2024 01:24:44
0.7733,26.336,07/24/2024 01:25:44
0.7733,26.33,07/24/2024 01:26:44
0.7733,26.323,07/24/2024 01:27:44
0.7733,26.317,07/24/2024 01:28:44
0.7733,26.309,07/24/2024 01:29:44
0.7733,26.303,07/24/2024 01:30:44
0.7733,26.295,07/24/2024 01:31:44
0.7733,26.289,07/24/2024 01:32:44
0.7733,26.283,07/24/2024 01:33:44
0.7733,26.275,07/24/2024 01:34:44
0.7733,26.269,07/24/2024 01:35:44
0.7733,26.262,07/24/2024 01:36:44
0.7733,26.256,07/24/2024 01:37:44
0.7733,26.25,07/24/2024 01:38:44
0.7733,26.242,07/24/2024 01:39:44
0.7733,26.236,07/24/2024 01:40:44
0.7733,26.23,07/24/2024 01:41:44
0.7733,26.224,07/24/2024 01:42:44
0.7733,26.216,07/24/2024 01:43:44
0.7733,26.21,07/24/2024 01:44:44
0.7733,26.204,07/24/2024 01:45:44
0.7733,26.198,07/24/2024 01:46:44
0.7733,26.19,07/24/2024 01:47:44
0.7735,26.184,07/24/2024 01:48:44
0.7733,26.178,07/24/2024 01:49:44
0.7733,26.172,07/24/2024 01:50:44
0.7733,26.166,07/24/2024 01:51:44
0.7733,26.158,07/24/2024 01:52:44
0.7733,26.152,07/24/2024 01:53:44
0.7733,26.146,07/24/2024 01:54:44
0.7733,26.14,07/24/2024 01:55:44
0.7733,26.134,07/24/2024 01:56:44
0.7733,26.128,07/24/2024 01:57:44
0.7733,26.122,07/24/2024 01:58:44
0.7733,26.114,07/24/2024 01:59:44
0.7733,26.108,07/24/2024 02:00:44
0.7733,26.102,07/24/2024 02:01:44
0.7733,26.096,07/24/2024 02:02:44
0.7733,26.09,07/24/2024 02:03:44
0.7733,26.083,07/24/2024 02:04:44
0.7733,26.077,07/24/2024 02:05:44
0.7733,26.071,07/24/2024 02:06:44
0.7733,26.065,07/24/2024 02:07:44
0.7733,26.058,07/24/2024 02:08:44
0.7733,26.051,07/24/2024 02:09:44
0.7733,26.045,07/24/2024 02:10:44
0.7733,26.039,07/24/2024 02:11:44
0.7733,26.033,07/24/2024 02:12:44
0.7733,26.027,07/24/2024 02:13:44
0.7733,26.021,07/24/2024 02:14:44
0.7733,26.015,07/24/2024 02:15:44
0.7733,26.009,07/24/2024 02:16:44
0.7733,26.003,07/24/2024 02:17:44
0.7733,25.997,07/24/2024 02:18:44
0.7733,25.991,07/24/2024 02:19:44
0.7733,25.984,07/24/2024 02:20:44
0.7733,25.98,07/24/2024 02:21:44
0.7733,25.974,07/24/2024 02:22:44
0.7733,25.968,07/24/2024 02:23:44
0.7733,25.962,07/24/2024 02:24:44
0.7733,25.957,07/24/2024 02:25:44
0.7733,25.951,07/24/2024 02:26:44
0.7733,25.946,07/24/2024 02:27:44
0.7733,25.94,07/24/2024 02:28:44
0.7733,25.936,07/24/2024 02:29:44
0.7733,25.931,07/24/2024 02:30:44
0.7733,25.927,07/24/2024 02:31:44
0.7733,25.922,07/24/2024 02:32:44
0.7733,25.919,07/24/2024 02:33:44
0.7733,25.916,07/24/2024 02:34:44
0.7733,25.913,07/24/2024 02:35:44
0.7733,25.911,07/24/2024 02:36:44
0.7733,25.908,07/24/2024 02:37:44
0.7733,25.907,07/24/2024 02:38:44
0.7733,25.905,07/24/2024 02:39:44
0.7733,25.902,07/24/2024 02:40:44
0.7733,25.901,07/24/2024 02:41:44
0.7733,25.899,07/24/2024 02:42:44
0.7733,25.896,07/24/2024 02:43:44
0.7733,25.895,07/24/2024 02:44:44
0.7733,25.893,07/24/2024 02:45:44
0.7733,25.892,07/24/2024 02:46:44
0.7733,25.889,07/24/2024 02:47:44
0.7733,25.887,07/24/2024 02:48:44
0.7733,25.884,07/24/2024 02:49:44
0.7733,25.883,07/24/2024 02:50:44
0.7733,25.881,07/24/2024 02:51:44
0.7733,25.878,07/24/2024 02:52:44
0.7733,25.875,07/24/2024 02:53:44
0.7733,25.873,07/24/2024 02:54:44
0.7733,25.87,07/24/2024 02:55:44
0.7733,25.869,07/24/2024 02:56:44
0.7733,25.866,07/24/2024 02:57:44
0.7733,25.863,07/24/2024 02:58:44
0.7733,25.86,07/24/2024 02:59:44
0.7733,25.857,07/24/2024 03:00:44
0.7733,25.855,07/24/2024 03:01:44
0.7733,25.852,07/24/2024 03:02:44
0.7733,25.849,07/24/2024 03:03:44
0.7733,25.846,07/24/2024 03:04:44
0.7733,25.843,07/24/2024 03:05:44
0.7733,25.84,07/24/2024 03:06:44
0.7733,25.837,07/24/2024 03:07:44
0.7733,25.834,07/24/2024 03:08:44
0.7733,25.831,07/24/2024 03:09:44
0.7733,25.828,07/24/2024 03:10:44
0.7733,25.825,07/24/2024 03:11:44
0.7733,25.822,07/24/2024 03:12:44
0.7733,25.819,07/24/2024 03:13:44
0.7733,25.816,07/24/2024 03:14:44
0.7733,25.813,07/24/2024 03:15:44
0.7733,25.81,07/24/2024 03:16:44
0.7733,25.806,07/24/2024 03:17:44
0.7733,25.803,07/24/2024 03:18:44
0.7733,25.799,07/24/2024 03:19:44
0.7733,25.796,07/24/2024 03:20:44
0.7733,25.793,07/24/2024 03:21:44
0.7735,25.79,07/24/2024 03:22:44
0.7733,25.787,07/24/2024 03:23:44
0.7733,25.784,07/24/2024 03:24:44
0.7733,25.781,07/24/2024 03:25:44
0.7733,25.778,07/24/2024 03:26:44
0.7733,25.775,07/24/2024 03:27:44
0.7733,25.771,07/24/2024 03:28:44
0.7733,25.768,07/24/2024 03:29:44
0.7733,25.765,07/24/2024 03:30:44
0.7733,25.762,07/24/2024 03:31:44
0.7733,25.759,07/24/2024 03:32:44
0.7733,25.756,07/24/2024 03:33:44
0.7733,25.755,07/24/2024 03:34:44
0.7735,25.752,07/24/2024 03:35:44
0.7733,25.749,07/24/2024 03:36:44
0.7733,25.746,07/24/2024 03:37:44
0.7733,25.743,07/24/2024 03:38:44
0.7735,25.74,07/24/2024 03:39:44
0.7733,25.737,07/24/2024 03:40:44
0.7733,25.735,07/24/2024 03:41:44
0.7733,25.732,07/24/2024 03:42:44
0.7733,25.729,07/24/2024 03:43:44
0.7735,25.726,07/24/2024 03:44:44
0.7733,25.724,07/24/2024 03:45:44
0.7733,25.721,07/24/2024 03:46:44
0.7733,25.718,07/24/2024 03:47:44
0.7733,25.715,07/24/2024 03:48:44
0.7733,25.712,07/24/2024 03:49:44
0.7733,25.709,07/24/2024 03:50:44
0.7733,25.708,07/24/2024 03:51:44
0.7733,25.705,07/24/2024 03:52:44
0.7733,25.702,07/24/2024 03:53:44
0.7761,25.705,07/24/2024 03:54:44
0.7735,25.696,07/24/2024 03:55:44
0.7733,25.692,07/24/2024 03:56:44
0.7733,25.689,07/24/2024 03:57:44
0.7733,25.686,07/24/2024 03:58:44
0.7733,25.683,07/24/2024 03:59:44
0.7733,25.68,07/24/2024 04:00:44
0.7733,25.677,07/24/2024 04:01:44
0.7733,25.674,07/24/2024 04:02:44
0.7733,25.671,07/24/2024 04:03:44
0.7733,25.668,07/24/2024 04:04:44
0.7735,25.665,07/24/2024 04:05:44
0.7733,25.662,07/24/2024 04:06:44
0.7733,25.659,07/24/2024 04:07:44
0.7733,25.658,07/24/2024 04:08:44
0.7733,25.654,07/24/2024 04:09:44
0.7733,25.651,07/24/2024 04:10:44
0.7733,25.648,07/24/2024 04:11:44
0.7733,25.645,07/24/2024 04:12:44
0.7733,25.642,07/24/2024 04:13:44
0.7733,25.639,07/24/2024 04:14:44
0.7735,25.638,07/24/2024 04:15:44
0.7733,25.635,07/24/2024 04:16:44
0.7735,25.632,07/24/2024 04:17:44
0.7733,25.629,07/24/2024 04:18:44
0.7735,25.627,07/24/2024 04:19:44
0.7733,25.624,07/24/2024 04:20:44
0.7733,25.623,07/24/2024 04:21:44
0.7733,25.62,07/24/2024 04:22:44
0.7733,25.617,07/24/2024 04:23:44
0.7735,25.613,07/24/2024 04:24:44
0.7733,25.612,07/24/2024 04:25:44
0.7733,25.609,07/24/2024 04:26:44
0.7733,25.607,07/24/2024 04:27:44
0.7733,25.604,07/24/2024 04:28:44
0.7733,25.603,07/24/2024 04:29:44
0.7735,25.6,07/24/2024 04:30:44
0.7733,25.598,07/24/2024 04:31:44
0.7733,25.595,07/24/2024 04:32:44
0.7733,25.594,07/24/2024 04:33:44
0.7733,25.591,07/24/2024 04:34:44
0.7733,25.589,07/24/2024 04:35:44
0.7733,25.586,07/24/2024 04:36:44
0.7733,25.585,07/24/2024 04:37:44
0.7733,25.583,07/24/2024 04:38:44
0.7733,25.58,07/24/2024 04:39:44
0.7733,25.579,07/24/2024 04:40:44
0.7733,25.577,07/24/2024 04:41:44
0.7733,25.576,07/24/2024 04:42:44
0.7733,25.574,07/24/2024 04:43:44
0.7733,25.571,07/24/2024 04:44:44
0.7733,25.569,07/24/2024 04:45:44
0.7733,25.568,07/24/2024 04:46:44
0.7733,25.566,07/24/2024 04:47:44
0.7733,25.565,07/24/2024 04:48:44
0.7735,25.563,07/24/2024 04:49:44
0.7733,25.562,07/24/2024 04:50:44
0.7733,25.56,07/24/2024 04:51:44
0.7733,25.56,07/24/2024 04:52:44
0.7733,25.559,07/24/2024 04:53:44
0.7733,25.557,07/24/2024 04:54:44
0.7733,25.556,07/24/2024 04:55:44
0.7733,25.556,07/24/2024 04:56:44
0.7733,25.554,07/24/2024 04:57:44
0.7733,25.554,07/24/2024 04:58:44
0.7733,25.553,07/24/2024 04:59:44
0.7733,25.553,07/24/2024 05:00:44
0.7733,25.551,07/24/2024 05:01:44
0.7733,25.551,07/24/2024 05:02:44
0.7733,25.551,07/24/2024 05:03:44
0.7733,25.55,07/24/2024 05:04:44
0.7733,25.55,07/24/2024 05:05:44
0.7731,25.55,07/24/2024 05:06:44
0.7733,25.55,07/24/2024 05:07:44
0.7733,25.55,07/24/2024 05:08:44
0.7733,25.55,07/24/2024 05:09:44
0.7733,25.55,07/24/2024 05:10:44
0.7733,25.55,07/24/2024 05:11:44
0.7733,25.55,07/24/2024 05:12:44
0.7733,25.55,07/24/2024 05:13:44
0.7733,25.55,07/24/2024 05:14:44
0.7731,25.55,07/24/2024 05:15:44
0.7733,25.551,07/24/2024 05:16:44
0.7733,25.551,07/24/2024 05:17:44
0.7733,25.551,07/24/2024 05:18:44
0.7733,25.553,07/24/2024 05:19:44
0.7731,25.553,07/24/2024 05:20:44
0.7733,25.553,07/24/2024 05:21:44
0.7733,25.554,07/24/2024 05:22:44
0.7733,25.556,07/24/2024 05:23:44
0.7733,25.556,07/24/2024 05:24:44
0.7733,25.557,07/24/2024 05:25:44
0.7733,25.559,07/24/2024 05:26:44
0.7731,25.559,07/24/2024 05:27:44
0.7733,25.56,07/24/2024 05:28:44
0.7733,25.562,07/24/2024 05:29:44
0.7731,25.563,07/24/2024 05:30:44
0.7731,25.565,07/24/2024 05:31:44
0.7731,25.566,07/24/2024 05:32:44
0.7733,25.568,07/24/2024 05:33:44
0.7731,25.569,07/24/2024 05:34:44
0.7733,25.571,07/24/2024 05:35:44
0.7733,25.574,07/24/2024 05:36:44
0.7731,25.576,07/24/2024 05:37:44
0.7731,25.577,07/24/2024 05:38:44
0.7733,25.58,07/24/2024 05:39:44
0.7731,25.582,07/24/2024 05:40:44
0.7733,25.583,07/24/2024 05:41:44
0.7733,25.586,07/24/2024 05:42:44
0.7733,25.589,07/24/2024 05:43:44
0.7733,25.591,07/24/2024 05:44:44
0.7733,25.594,07/24/2024 05:45:44
0.7735,25.597,07/24/2024 05:46:44
0.7735,25.598,07/24/2024 05:47:44
0.7733,25.601,07/24/2024 05:48:44
0.7733,25.604,07/24/2024 05:49:44
0.7733,25.607,07/24/2024 05:50:44
0.7733,25.61,07/24/2024 05:51:44
0.7735,25.613,07/24/2024 05:52:44
0.7733,25.617,07/24/2024 05:53:44
0.7733,25.62,07/24/2024 05:54:44
0.7735,25.624,07/24/2024 05:55:44
0.7735,25.627,07/24/2024 05:56:44
0.7735,25.63,07/24/2024 05:57:44
0.7735,25.633,07/24/2024 05:58:44
0.7733,25.638,07/24/2024 05:59:44
0.7735,25.641,07/24/2024 06:00:44
0.7733,25.645,07/24/2024 06:01:44
0.7733,25.648,07/24/2024 06:02:44
0.7733,25.653,07/24/2024 06:03:44
0.7733,25.658,07/24/2024 06:04:44
0.7735,25.661,07/24/2024 06:05:44
0.7735,25.665,07/24/2024 06:06:44
0.7733,25.67,07/24/2024 06:07:44
0.7735,25.674,07/24/2024 06:08:44
0.7735,25.677,07/24/2024 06:09:44
0.7733,25.682,07/24/2024 06:10:44
0.7733,25.686,07/24/2024 06:11:44
0.7735,25.691,07/24/2024 06:12:44
0.7733,25.696,07/24/2024 06:13:44
0.7733,25.702,07/24/2024 06:14:44
0.7735,25.706,07/24/2024 06:15:44
0.7733,25.711,07/24/2024 06:16:44
0.7733,25.715,07/24/2024 06:17:44
0.7735,25.72,07/24/2024 06:18:44
0.7735,25.726,07/24/2024 06:19:44
0.7733,25.73,07/24/2024 06:20:44
0.7733,25.737,07/24/2024 06:21:44
0.7735,25.741,07/24/2024 06:22:44
0.7735,25.747,07/24/2024 06:23:44
0.7733,25.752,07/24/2024 06:24:44
0.7733,25.758,07/24/2024 06:25:43
0.7733,25.764,07/24/2024 06:26:43
0.7733,25.768,07/24/2024 06:27:43
0.7733,25.775,07/24/2024 06:28:43
0.7735,25.781,07/24/2024 06:29:43
0.7733,25.787,07/24/2024 06:30:43
0.7735,25.793,07/24/2024 06:31:43
0.7733,25.799,07/24/2024 06:32:43
0.7733,25.805,07/24/2024 06:33:43
0.7735,25.811,07/24/2024 06:34:43
0.7733,25.819,07/24/2024 06:35:43
0.7733,25.825,07/24/2024 06:36:43
0.7733,25.831,07/24/2024 06:37:43
0.7733,25.837,07/24/2024 06:38:43
0.7735,25.844,07/24/2024 06:39:43
0.7735,25.851,07/24/2024 06:40:43
0.7733,25.857,07/24/2024 06:41:43
0.7735,25.864,07/24/2024 06:42:43
0.7733,25.87,07/24/2024 06:43:43
0.7735,25.878,07/24/2024 06:44:43
0.7733,25.884,07/24/2024 06:45:43
0.7733,25.892,07/24/2024 06:46:43
0.7733,25.899,07/24/2024 06:47:43
0.7733,25.905,07/24/2024 06:48:43
0.7733,25.913,07/24/2024 06:49:43
0.7733,25.921,07/24/2024 06:50:43
0.7735,25.928,07/24/2024 06:51:43
0.7733,25.934,07/24/2024 06:52:43
0.7733,25.942,07/24/2024 06:53:43
0.7733,25.949,07/24/2024 06:54:43
0.7733,25.957,07/24/2024 06:55:43
0.7733,25.965,07/24/2024 06:56:43
0.7733,25.974,07/24/2024 06:57:43
0.7733,25.981,07/24/2024 06:58:43
0.7733,25.989,07/24/2024 06:59:43
0.7733,25.997,07/24/2024 07:00:43
0.7733,26.004,07/24/2024 07:01:43
0.7733,26.013,07/24/2024 07:02:43
0.7733,26.021,07/24/2024 07:03:43
0.7733,26.029,07/24/2024 07:04:43
0.7733,26.038,07/24/2024 07:05:43
0.7733,26.045,07/24/2024 07:06:43
0.7733,26.054,07/24/2024 07:07:43
0.7733,26.062,07/24/2024 07:08:43
0.7733,26.071,07/24/2024 07:09:43
0.7733,26.079,07/24/2024 07:10:43
0.7733,26.088,07/24/2024 07:11:43
0.7733,26.097,07/24/2024 07:12:43
0.7733,26.106,07/24/2024 07:13:43
0.7733,26.114,07/24/2024 07:14:43
0.7733,26.123,07/24/2024 07:15:43
0.7733,26.132,07/24/2024 07:16:43
0.7733,26.141,07/24/2024 07:17:43
0.7733,26.15,07/24/2024 07:18:43
0.7733,26.16,07/24/2024 07:19:43
0.7733,26.169,07/24/2024 07:20:43
0.7733,26.178,07/24/2024 07:21:43
0.7733,26.187,07/24/2024 07:22:43
0.7733,26.196,07/24/2024 07:23:43
0.7733,26.205,07/24/2024 07:24:43
0.7735,26.216,07/24/2024 07:25:43
0.7733,26.225,07/24/2024 07:26:43
0.7733,26.234,07/24/2024 07:27:43
0.7733,26.243,07/24/2024 07:28:43
0.7735,26.254,07/24/2024 07:29:43
0.7733,26.263,07/24/2024 07:30:43
0.7733,26.274,07/24/2024 07:31:43
0.7733,26.283,07/24/2024 07:32:43
0.7733,26.294,07/24/2024 07:33:43
0.7733,26.303,07/24/2024 07:34:43
0.7733,26.314,07/24/2024 07:35:43
0.7733,26.323,07/24/2024 07:36:43
0.7733,26.333,07/24/2024 07:37:43
0.7733,26.344,07/24/2024 07:38:43
0.7733,26.355,07/24/2024 07:39:43
0.7733,26.365,07/24/2024 07:40:43
0.7733,26.375,07/24/2024 07:41:43
0.7733,26.385,07/24/2024 07:42:43
0.7733,26.396,07/24/2024 07:43:43
0.7733,26.407,07/24/2024 07:44:43
0.7733,26.417,07/24/2024 07:45:43
0.7733,26.43,07/24/2024 07:46:43
0.7733,26.44,07/24/2024 07:47:43
0.7733,26.451,07/24/2024 07:48:43
0.7733,26.462,07/24/2024 07:49:43
0.7733,26.474,07/24/2024 07:50:43
0.7735,26.485,07/24/2024 07:51:43
0.7733,26.495,07/24/2024 07:52:43
0.7733,26.506,07/24/2024 07:53:43
0.7733,26.518,07/24/2024 07:54:43
0.7733,26.529,07/24/2024 07:55:43
0.7731,26.541,07/24/2024 07:56:43
0.7733,26.552,07/24/2024 07:57:43
0.7733,26.564,07/24/2024 07:58:43
0.7733,26.575,07/24/2024 07:59:43
0.7733,26.587,07/24/2024 08:00:43
0.7733,26.598,07/24/2024 08:01:43
0.7733,26.61,07/24/2024 08:02:43
0.7733,26.62,07/24/2024 08:03:43
0.7733,26.633,07/24/2024 08:04:43
0.7733,26.645,07/24/2024 08:05:43
0.7733,26.657,07/24/2024 08:06:43
0.7733,26.669,07/24/2024 08:07:43
0.7733,26.682,07/24/2024 08:08:43
0.7733,26.692,07/24/2024 08:09:43
0.7733,26.705,07/24/2024 08:10:43
0.7733,26.717,07/24/2024 08:11:43
0.7733,26.729,07/24/2024 08:12:43
0.7731,26.741,07/24/2024 08:13:43
0.7731,26.754,07/24/2024 08:14:43
0.7733,26.766,07/24/2024 08:15:43
0.7733,26.778,07/24/2024 08:16:43
0.7731,26.79,07/24/2024 08:17:43
0.7731,26.802,07/24/2024 08:18:43
0.7731,26.815,07/24/2024 08:19:43
0.7731,26.827,07/24/2024 08:20:43
0.7731,26.839,07/24/2024 08:21:43
0.7729,26.851,07/24/2024 08:22:43
0.7731,26.865,07/24/2024 08:23:43
0.7731,26.877,07/24/2024 08:24:43
0.7733,26.89,07/24/2024 08:25:43
0.7729,26.904,07/24/2024 08:26:43
0.7731,26.916,07/24/2024 08:27:43
0.7729,26.928,07/24/2024 08:28:43
0.7731,26.942,07/24/2024 08:29:43
0.7733,26.954,07/24/2024 08:30:43
0.7731,26.966,07/24/2024 08:31:43
0.7731,26.98,07/24/2024 08:32:43
0.7729,26.992,07/24/2024 08:33:43
0.7729,27.006,07/24/2024 08:34:43
0.7729,27.02,07/24/2024 08:35:43
0.7729,27.032,07/24/2024 08:36:43
0.7731,27.046,07/24/2024 08:37:43
0.7729,27.06,07/24/2024 08:38:43
0.7727,27.074,07/24/2024 08:39:43
0.7729,27.087,07/24/2024 08:40:43
0.7725,27.101,07/24/2024 08:41:43
0.7729,27.113,07/24/2024 08:42:43
0.7729,27.127,07/24/2024 08:43:43
0.7729,27.141,07/24/2024 08:44:43
0.7729,27.155,07/24/2024 08:45:43
0.7727,27.169,07/24/2024 08:46:43
0.7727,27.183,07/24/2024 08:47:43
0.7727,27.196,07/24/2024 08:48:43
0.7729,27.21,07/24/2024 08:49:43
0.7727,27.224,07/24/2024 08:50:43
0.7725,27.238,07/24/2024 08:51:43
0.7727,27.253,07/24/2024 08:52:43
0.7725,27.267,07/24/2024 08:53:43
0.7727,27.281,07/24/2024 08:54:43
0.7725,27.295,07/24/2024 08:55:43
0.7723,27.308,07/24/2024 08:56:43
0.7725,27.322,07/24/2024 08:57:43
0.7725,27.338,07/24/2024 08:58:43
0.7721,27.351,07/24/2024 08:59:43
0.7721,27.365,07/24/2024 09:00:43
0.7719,27.379,07/24/2024 09:01:43
0.7719,27.393,07/24/2024 09:02:43
0.7721,27.407,07/24/2024 09:03:43
0.7721,27.422,07/24/2024 09:04:43
0.7723,27.436,07/24/2024 09:05:43
0.7723,27.45,07/24/2024 09:06:43
0.7719,27.464,07/24/2024 09:07:43
0.7721,27.477,07/24/2024 09:08:43
0.7719,27.493,07/24/2024 09:09:43
0.7719,27.507,07/24/2024 09:10:43
0.7721,27.521,07/24/2024 09:11:43
0.7721,27.536,07/24/2024 09:12:43
0.7716,27.55,07/24/2024 09:13:43
0.7718,27.564,07/24/2024 09:14:43
0.7719,27.579,07/24/2024 09:15:43
0.7718,27.593,07/24/2024 09:16:43
0.7718,27.607,07/24/2024 09:17:43
0.7718,27.621,07/24/2024 09:18:43
0.7716,27.636,07/24/2024 09:19:43
0.7716,27.65,07/24/2024 09:20:43
0.7716,27.664,07/24/2024 09:21:43
0.7714,27.679,07/24/2024 09:22:43
0.7712,27.693,07/24/2024 09:23:43
0.7712,27.707,07/24/2024 09:24:43
0.771,27.722,07/24/2024 09:25:43
0.771,27.736,07/24/2024 09:26:43
0.771,27.75,07/24/2024 09:27:43
0.7708,27.764,07/24/2024 09:28:43
0.7708,27.778,07/24/2024 09:29:43
0.7708,27.793,07/24/2024 09:30:43
0.7708,27.807,07/24/2024 09:31:43
0.7708,27.821,07/24/2024 09:32:43
0.7706,27.835,07/24/2024 09:33:43
0.7706,27.849,07/24/2024 09:34:43
0.7708,27.862,07/24/2024 09:35:43
0.7708,27.876,07/24/2024 09:36:43
0.7708,27.89,07/24/2024 09:37:43
0.7706,27.904,07/24/2024 09:38:43
0.7706,27.918,07/24/2024 09:39:43
0.7706,27.932,07/24/2024 09:40:43
0.7706,27.946,07/24/2024 09:41:43
0.7706,27.96,07/24/2024 09:42:43
0.7708,27.974,07/24/2024 09:43:43
0.7706,27.986,07/24/2024 09:44:43
0.7706,28,07/24/2024 09:45:43
0.7706,28.014,07/24/2024 09:46:43
0.7735,28.034,07/24/2024 09:47:43
0.7706,28.04,07/24/2024 09:48:43
0.7706,28.054,07/24/2024 09:49:43
0.7704,28.068,07/24/2024 09:50:43
0.7704,28.08,07/24/2024 09:51:43
0.7704,28.094,07/24/2024 09:52:43
0.7733,28.114,07/24/2024 09:53:43
0.7704,28.122,07/24/2024 09:54:43
0.7704,28.134,07/24/2024 09:55:43
0.7704,28.148,07/24/2024 09:56:43
0.7704,28.16,07/24/2024 09:57:43
0.7704,28.174,07/24/2024 09:58:43
0.7704,28.188,07/24/2024 09:59:43
0.7704,28.201,07/24/2024 10:00:43
0.7704,28.215,07/24/2024 10:01:43
0.7702,28.229,07/24/2024 10:02:43
0.7704,28.241,07/24/2024 10:03:43
0.7702,28.255,07/24/2024 10:04:43
0.7702,28.269,07/24/2024 10:05:43
0.7702,28.281,07/24/2024 10:06:43
0.7704,28.295,07/24/2024 10:07:43
0.7704,28.307,07/24/2024 10:08:43
0.7702,28.321,07/24/2024 10:09:43
0.7702,28.334,07/24/2024 10:10:43
0.7702,28.348,07/24/2024 10:11:43
0.7704,28.36,07/24/2024 10:12:43
0.7733,28.382,07/24/2024 10:13:43
0.7704,28.388,07/24/2024 10:14:43
0.7704,28.4,07/24/2024 10:15:43
0.7704,28.413,07/24/2024 10:16:43
0.7704,28.427,07/24/2024 10:17:43
0.7704,28.439,07/24/2024 10:18:43
0.7704,28.453,07/24/2024 10:19:43
0.7704,28.465,07/24/2024 10:20:43
0.7702,28.479,07/24/2024 10:21:43
0.7704,28.492,07/24/2024 10:22:43
0.7704,28.506,07/24/2024 10:23:43
0.7704,28.518,07/24/2024 10:24:43
0.7704,28.531,07/24/2024 10:25:43
0.7704,28.544,07/24/2024 10:26:43
0.7702,28.557,07/24/2024 10:27:43
0.7702,28.571,07/24/2024 10:28:43
0.7702,28.583,07/24/2024 10:29:43
0.7704,28.596,07/24/2024 10:30:43
0.7702,28.61,07/24/2024 10:31:43
0.7702,28.622,07/24/2024 10:32:43
0.7704,28.634,07/24/2024 10:33:43
0.7702,28.648,07/24/2024 10:34:43
0.7702,28.661,07/24/2024 10:35:43
0.7704,28.673,07/24/2024 10:36:43
0.7702,28.687,07/24/2024 10:37:43
0.7731,28.706,07/24/2024 10:38:43
0.7704,28.712,07/24/2024 10:39:43
0.7702,28.725,07/24/2024 10:40:43
0.7702,28.738,07/24/2024 10:41:43
0.7702,28.751,07/24/2024 10:42:43
0.7702,28.763,07/24/2024 10:43:43
0.7704,28.777,07/24/2024 10:44:43
0.7702,28.79,07/24/2024 10:45:43
0.7704,28.802,07/24/2024 10:46:43
0.7704,28.815,07/24/2024 10:47:43
0.7704,28.829,07/24/2024 10:48:43
0.7704,28.841,07/24/2024 10:49:43
0.7704,28.853,07/24/2024 10:50:43
0.7702,28.867,07/24/2024 10:51:43
0.7702,28.88,07/24/2024 10:52:43
0.7704,28.892,07/24/2024 10:53:43
0.7702,28.906,07/24/2024 10:54:43
0.7733,28.927,07/24/2024 10:55:43
0.7702,28.933,07/24/2024 10:56:43
0.7704,28.945,07/24/2024 10:57:43
0.7704,28.958,07/24/2024 10:58:43
0.7704,28.972,07/24/2024 10:59:43
0.7702,28.984,07/24/2024 11:00:43
0.7702,28.997,07/24/2024 11:01:43
0.7702,29.009,07/24/2024 11:02:43
0.7702,29.022,07/24/2024 11:03:43
0.7704,29.036,07/24/2024 11:04:43
0.7702,29.048,07/24/2024 11:05:43
0.7702,29.06,07/24/2024 11:06:43
0.7704,29.071,07/24/2024 11:07:43
0.7704,29.084,07/24/2024 11:08:43
0.7704,29.096,07/24/2024 11:09:43
0.7704,29.109,07/24/2024 11:10:43
0.7704,29.121,07/24/2024 11:11:43
0.7702,29.132,07/24/2024 11:12:43
0.7702,29.145,07/24/2024 11:13:43
0.7702,29.157,07/24/2024 11:14:43
0.7704,29.17,07/24/2024 11:15:43
0.7704,29.182,07/24/2024 11:16:43
0.7704,29.194,07/24/2024 11:17:43
0.7704,29.207,07/24/2024 11:18:43
0.7704,29.218,07/24/2024 11:19:43
0.7704,29.23,07/24/2024 11:20:43
0.7704,29.243,07/24/2024 11:21:43
0.7704,29.255,07/24/2024 11:22:43
0.7704,29.266,07/24/2024 11:23:43
0.7704,29.279,07/24/2024 11:24:43
0.7704,29.29,07/24/2024 11:25:43
0.7704,29.302,07/24/2024 11:26:43
0.7704,29.313,07/24/2024 11:27:43
0.7704,29.326,07/24/2024 11:28:43
0.7704,29.336,07/24/2024 11:29:43
0.7704,29.349,07/24/2024 11:30:43
0.7704,29.36,07/24/2024 11:31:43
0.7733,29.379,07/24/2024 11:32:43
0.7704,29.383,07/24/2024 11:33:43
0.7704,29.396,07/24/2024 11:34:43
0.7704,29.407,07/24/2024 11:35:43
0.7706,29.418,07/24/2024 11:36:43
0.7704,29.43,07/24/2024 11:37:43
0.7704,29.441,07/24/2024 11:38:43
0.7706,29.452,07/24/2024 11:39:43
0.7706,29.463,07/24/2024 11:40:43
0.7706,29.474,07/24/2024 11:41:43
0.7706,29.485,07/24/2024 11:42:43
0.7704,29.496,07/24/2024 11:43:43
0.7706,29.505,07/24/2024 11:44:43
0.7706,29.515,07/24/2024 11:45:43
0.7704,29.526,07/24/2024 11:46:43
0.7706,29.536,07/24/2024 11:47:43
0.7708,29.546,07/24/2024 11:48:43
0.7708,29.557,07/24/2024 11:49:43
0.7708,29.568,07/24/2024 11:50:43
0.7706,29.577,07/24/2024 11:51:43
0.7706,29.588,07/24/2024 11:52:43
0.7706,29.598,07/24/2024 11:53:43
0.7733,29.615,07/24/2024 11:54:43
0.7708,29.618,07/24/2024 11:55:43
0.7706,29.627,07/24/2024 11:56:43
0.7706,29.637,07/24/2024 11:57:43
0.7706,29.646,07/24/2024 11:58:43
0.7708,29.657,07/24/2024 11:59:43
0.7704,29.665,07/24/2024 12:00:43
0.7706,29.674,07/24/2024 12:01:43
0.7706,29.682,07/24/2024 12:02:43
0.7706,29.69,07/24/2024 12:03:43
0.7708,29.699,07/24/2024 12:04:43
0.7708,29.707,07/24/2024 12:05:43
0.771,29.715,07/24/2024 12:06:43
0.7708,29.723,07/24/2024 12:07:43
0.7737,29.738,07/24/2024 12:08:43
0.7708,29.74,07/24/2024 12:09:43
0.771,29.748,07/24/2024 12:10:43
0.774,29.764,07/24/2024 12:11:43
0.7712,29.765,07/24/2024 12:12:43
0.771,29.773,07/24/2024 12:13:43
0.7708,29.781,07/24/2024 12:14:43
0.7708,29.79,07/24/2024 12:15:43
0.771,29.798,07/24/2024 12:16:43
0.7706,29.806,07/24/2024 12:17:43
0.771,29.814,07/24/2024 12:18:43
0.7712,29.822,07/24/2024 12:19:43
0.7712,29.829,07/24/2024 12:20:43
0.7714,29.837,07/24/2024 12:21:43
0.7712,29.845,07/24/2024 12:22:43
0.7712,29.854,07/24/2024 12:23:43
0.7714,29.862,07/24/2024 12:24:43
0.7712,29.87,07/24/2024 12:25:43
0.7708,29.878,07/24/2024 12:26:43
0.7712,29.886,07/24/2024 12:27:43
0.7712,29.894,07/24/2024 12:28:43
0.7716,29.902,07/24/2024 12:29:43
0.7714,29.909,07/24/2024 12:30:43
0.7714,29.917,07/24/2024 12:31:43
0.7714,29.925,07/24/2024 12:32:43
0.7718,29.933,07/24/2024 12:33:43
0.7719,29.939,07/24/2024 12:34:43
0.7714,29.947,07/24/2024 12:35:43
0.7716,29.955,07/24/2024 12:36:43
0.7716,29.963,07/24/2024 12:37:43
0.7718,29.969,07/24/2024 12:38:43
0.7718,29.977,07/24/2024 12:39:43
0.7716,29.983,07/24/2024 12:40:43
0.7718,29.991,07/24/2024 12:41:43
0.7719,29.999,07/24/2024 12:42:43
0.7723,30.005,07/24/2024 12:43:43
0.7719,30.013,07/24/2024 12:44:43
0.7719,30.019,07/24/2024 12:45:43
0.7719,30.027,07/24/2024 12:46:43
0.7719,30.033,07/24/2024 12:47:43
0.7723,30.04,07/24/2024 12:48:43
0.7725,30.046,07/24/2024 12:49:43
0.7721,30.054,07/24/2024 12:50:43
0.7723,30.06,07/24/2024 12:51:43
0.7723,30.066,07/24/2024 12:52:43
0.7723,30.073,07/24/2024 12:53:43
0.7748,30.087,07/24/2024 12:54:43
0.7723,30.087,07/24/2024 12:55:43
0.7719,30.093,07/24/2024 12:56:43
0.7754,30.106,07/24/2024 12:57:43
0.7756,30.112,07/24/2024 12:58:43
0.7754,30.12,07/24/2024 12:59:43
0.7756,30.125,07/24/2024 13:00:43
0.7731,30.121,07/24/2024 13:01:43
0.7729,30.128,07/24/2024 13:02:43
0.7731,30.132,07/24/2024 13:03:43
0.7729,30.139,07/24/2024 13:04:43
0.7729,30.143,07/24/2024 13:05:43
0.7727,30.15,07/24/2024 13:06:43
0.7731,30.154,07/24/2024 13:07:43
0.7729,30.161,07/24/2024 13:08:43
0.7729,30.167,07/24/2024 13:09:43
0.7729,30.172,07/24/2024 13:10:43
0.7729,30.177,07/24/2024 13:11:43
0.7729,30.181,07/24/2024 13:12:43
0.7729,30.188,07/24/2024 13:13:43
0.7729,30.192,07/24/2024 13:14:43
0.7731,30.197,07/24/2024 13:15:43
0.7729,30.202,07/24/2024 13:16:43
0.7729,30.206,07/24/2024 13:17:43
0.7754,30.219,07/24/2024 13:18:43
0.7729,30.216,07/24/2024 13:19:43
0.7727,30.221,07/24/2024 13:20:43
0.7729,30.225,07/24/2024 13:21:43
0.7729,30.23,07/24/2024 13:22:43
0.7729,30.235,07/24/2024 13:23:43
0.7731,30.239,07/24/2024 13:24:43
0.7729,30.244,07/24/2024 13:25:43
0.7729,30.247,07/24/2024 13:26:43
0.7731,30.252,07/24/2024 13:27:43
0.7759,30.265,07/24/2024 13:28:43
0.7759,30.268,07/24/2024 13:29:43
0.7731,30.265,07/24/2024 13:30:43
0.7731,30.269,07/24/2024 13:31:43
0.7731,30.273,07/24/2024 13:32:43
0.7731,30.277,07/24/2024 13:33:43
0.7731,30.28,07/24/2024 13:34:43
0.7731,30.284,07/24/2024 13:35:43
0.7733,30.288,07/24/2024 13:36:43
0.7733,30.293,07/24/2024 13:37:43
0.7731,30.296,07/24/2024 13:38:43
0.7733,30.299,07/24/2024 13:39:43
0.7733,30.301,07/24/2024 13:40:43
0.7733,30.304,07/24/2024 13:41:43
0.7733,30.307,07/24/2024 13:42:43
0.7733,30.31,07/24/2024 13:43:43
0.7733,30.313,07/24/2024 13:44:43
0.7761,30.323,07/24/2024 13:45:43
0.7761,30.326,07/24/2024 13:46:43
0.7733,30.321,07/24/2024 13:47:43
0.7733,30.323,07/24/2024 13:48:43
0.7733,30.326,07/24/2024 13:49:43
0.7733,30.328,07/24/2024 13:50:43
0.7733,30.331,07/24/2024 13:51:43
0.7731,30.334,07/24/2024 13:52:43
0.7733,30.336,07/24/2024 13:53:43
0.7733,30.339,07/24/2024 13:54:43
0.7733,30.339,07/24/2024 13:55:43
0.7733,30.342,07/24/2024 13:56:43
0.7733,30.343,07/24/2024 13:57:43
0.7733,30.345,07/24/2024 13:58:43
0.7733,30.347,07/24/2024 13:59:43
0.7756,30.356,07/24/2024 14:00:43
0.7758,30.359,07/24/2024 14:01:43
0.7733,30.353,07/24/2024 14:02:43
0.7733,30.354,07/24/2024 14:03:43
0.7733,30.356,07/24/2024 14:04:43
0.7733,30.359,07/24/2024 14:05:43
0.7733,30.359,07/24/2024 14:06:43
0.7733,30.361,07/24/2024 14:07:43
0.7761,30.369,07/24/2024 14:08:43
0.7761,30.37,07/24/2024 14:09:43
0.7733,30.365,07/24/2024 14:10:43
0.7733,30.365,07/24/2024 14:11:43
0.7733,30.367,07/24/2024 14:12:43
0.7733,30.369,07/24/2024 14:13:43
0.7733,30.37,07/24/2024 14:14:43
0.7759,30.378,07/24/2024 14:15:43
0.7735,30.372,07/24/2024 14:16:43
0.7733,30.373,07/24/2024 14:17:43
0.7733,30.373,07/24/2024 14:18:43
0.7733,30.375,07/24/2024 14:19:43
0.7733,30.377,07/24/2024 14:20:43
0.7733,30.377,07/24/2024 14:21:43
0.7733,30.378,07/24/2024 14:22:43
0.7733,30.378,07/24/2024 14:23:43
0.7733,30.38,07/24/2024 14:24:43
0.7733,30.38,07/24/2024 14:25:43
0.7735,30.381,07/24/2024 14:26:43
0.7733,30.381,07/24/2024 14:27:43
0.7733,30.381,07/24/2024 14:28:43
0.7733,30.383,07/24/2024 14:29:43
0.7733,30.383,07/24/2024 14:30:43
0.7735,30.383,07/24/2024 14:31:43
0.7756,30.391,07/24/2024 14:32:43
0.7735,30.384,07/24/2024 14:33:43
0.7733,30.384,07/24/2024 14:34:43
0.7733,30.386,07/24/2024 14:35:43
0.7733,30.386,07/24/2024 14:36:43
0.7733,30.384,07/24/2024 14:37:43
0.7733,30.386,07/24/2024 14:38:43
0.7733,30.386,07/24/2024 14:39:43
0.7735,30.386,07/24/2024 14:40:43
0.7733,30.386,07/24/2024 14:41:43
0.7763,30.392,07/24/2024 14:42:43
0.7761,30.392,07/24/2024 14:43:43
0.7763,30.392,07/24/2024 14:44:43
0.7761,30.392,07/24/2024 14:45:43
0.7763,30.392,07/24/2024 14:46:43
0.7761,30.392,07/24/2024 14:47:43
0.7761,30.392,07/24/2024 14:48:43
0.7761,30.391,07/24/2024 14:49:43
0.7761,30.391,07/24/2024 14:50:43
0.7761,30.391,07/24/2024 14:51:43
0.7759,30.389,07/24/2024 14:52:43
0.7761,30.389,07/24/2024 14:53:43
0.7733,30.383,07/24/2024 14:54:43
0.7733,30.381,07/24/2024 14:55:43
0.7733,30.381,07/24/2024 14:56:43
0.7759,30.388,07/24/2024 14:57:43
0.7735,30.38,07/24/2024 14:58:43
0.7735,30.378,07/24/2024 14:59:43
0.7761,30.384,07/24/2024 15:00:43
0.7761,30.383,07/24/2024 15:01:43
0.7763,30.383,07/24/2024 15:02:43
0.7763,30.381,07/24/2024 15:03:43
0.7763,30.381,07/24/2024 15:04:43
0.7763,30.38,07/24/2024 15:05:43
0.7763,30.378,07/24/2024 15:06:43
0.7761,30.378,07/24/2024 15:07:43
0.7761,30.377,07/24/2024 15:08:43
0.7761,30.375,07/24/2024 15:09:43
0.7761,30.375,07/24/2024 15:10:43
0.7761,30.373,07/24/2024 15:11:43
0.7733,30.365,07/24/2024 15:12:43
0.7733,30.364,07/24/2024 15:13:43
0.7733,30.362,07/24/2024 15:14:43
0.7733,30.361,07/24/2024 15:15:43
0.7733,30.359,07/24/2024 15:16:43
0.7733,30.358,07/24/2024 15:17:43
0.7735,30.358,07/24/2024 15:18:43
0.7735,30.354,07/24/2024 15:19:43
0.7733,30.354,07/24/2024 15:20:43
0.7733,30.353,07/24/2024 15:21:43
0.7733,30.351,07/24/2024 15:22:43
0.7735,30.35,07/24/2024 15:23:43
0.7759,30.356,07/24/2024 15:24:43
0.7733,30.347,07/24/2024 15:25:43
0.7735,30.343,07/24/2024 15:26:43
0.7761,30.35,07/24/2024 15:27:43
0.7735,30.34,07/24/2024 15:28:43
0.7733,30.339,07/24/2024 15:29:43
0.7733,30.337,07/24/2024 15:30:43
0.7763,30.342,07/24/2024 15:31:43
0.7761,30.34,07/24/2024 15:32:43
0.7733,30.331,07/24/2024 15:33:43
0.7735,30.329,07/24/2024 15:34:43
0.7735,30.326,07/24/2024 15:35:43
0.7763,30.331,07/24/2024 15:36:43
0.7761,30.329,07/24/2024 15:37:43
0.7763,30.326,07/24/2024 15:38:43
0.7763,30.325,07/24/2024 15:39:43
0.7763,30.323,07/24/2024 15:40:43
0.7763,30.32,07/24/2024 15:41:43
0.7761,30.318,07/24/2024 15:42:43
0.7761,30.317,07/24/2024 15:43:43
0.7735,30.307,07/24/2024 15:44:43
0.7733,30.304,07/24/2024 15:45:43
0.7761,30.307,07/24/2024 15:46:43
0.7733,30.298,07/24/2024 15:47:43
0.7763,30.302,07/24/2024 15:48:43
0.7763,30.301,07/24/2024 15:49:43
0.7733,30.29,07/24/2024 15:50:43
0.7763,30.295,07/24/2024 15:51:43
0.7735,30.285,07/24/2024 15:52:43
0.7733,30.282,07/24/2024 15:53:43
0.7733,30.279,07/24/2024 15:54:43
0.7733,30.276,07/24/2024 15:55:43
0.7733,30.273,07/24/2024 15:56:43
0.7763,30.277,07/24/2024 15:57:43
0.7763,30.274,07/24/2024 15:58:43
0.7733,30.265,07/24/2024 15:59:43
0.7735,30.262,07/24/2024 16:00:43
0.7735,30.258,07/24/2024 16:01:43
0.7763,30.262,07/24/2024 16:02:43
0.7763,30.258,07/24/2024 16:03:43
0.7733,30.249,07/24/2024 16:04:43
0.7735,30.246,07/24/2024 16:05:43
0.7733,30.243,07/24/2024 16:06:43
0.7733,30.239,07/24/2024 16:07:43
0.7733,30.236,07/24/2024 16:08:43
0.7761,30.241,07/24/2024 16:09:43
0.7733,30.232,07/24/2024 16:10:43
0.7733,30.228,07/24/2024 16:11:43
0.7733,30.225,07/24/2024 16:12:43
0.7733,30.222,07/24/2024 16:13:43
0.7733,30.221,07/24/2024 16:14:43
0.7761,30.224,07/24/2024 16:15:43
0.7733,30.214,07/24/2024 16:16:43
0.7761,30.217,07/24/2024 16:17:43
0.7761,30.214,07/24/2024 16:18:43
0.7761,30.211,07/24/2024 16:19:43
0.7761,30.208,07/24/2024 16:20:43
0.7763,30.205,07/24/2024 16:21:43
0.7733,30.195,07/24/2024 16:22:43
0.7733,30.192,07/24/2024 16:23:43
0.7733,30.188,07/24/2024 16:24:43
0.7733,30.184,07/24/2024 16:25:43
0.7733,30.181,07/24/2024 16:26:43
0.7733,30.178,07/24/2024 16:27:43
0.7733,30.173,07/24/2024 16:28:43
0.7733,30.169,07/24/2024 16:29:43
0.7733,30.165,07/24/2024 16:30:43
0.7733,30.161,07/24/2024 16:31:43
0.7761,30.164,07/24/2024 16:32:43
0.7733,30.153,07/24/2024 16:33:43
0.7733,30.148,07/24/2024 16:34:43
0.7733,30.143,07/24/2024 16:35:43
0.7733,30.139,07/24/2024 16:36:43
0.7733,30.134,07/24/2024 16:37:43
0.7733,30.128,07/24/2024 16:38:43
0.7761,30.129,07/24/2024 16:39:43
0.7733,30.115,07/24/2024 16:40:43
0.7733,30.109,07/24/2024 16:41:43
0.7735,30.101,07/24/2024 16:42:43
0.7733,30.095,07/24/2024 16:43:43
0.7733,30.087,07/24/2024 16:44:43
0.7733,30.079,07/24/2024 16:45:43
0.7733,30.071,07/24/2024 16:46:43
0.7759,30.07,07/24/2024 16:47:43
0.7761,30.06,07/24/2024 16:48:43
0.7763,30.052,07/24/2024 16:49:43
0.7733,30.037,07/24/2024 16:50:43
0.7735,30.029,07/24/2024 16:51:43
0.7733,30.021,07/24/2024 16:52:43
0.7759,30.018,07/24/2024 16:53:43
0.7733,30.002,07/24/2024 16:54:43
0.7733,29.994,07/24/2024 16:55:43
0.7733,29.985,07/24/2024 16:56:43
0.7733,29.975,07/24/2024 16:57:43
0.7733,29.967,07/24/2024 16:58:43
0.7733,29.958,07/24/2024 16:59:43
0.7733,29.949,07/24/2024 17:00:43
0.7733,29.941,07/24/2024 17:01:43
0.7733,29.931,07/24/2024 17:02:43
0.7761,29.93,07/24/2024 17:03:43
0.7733,29.914,07/24/2024 17:04:43
0.7735,29.906,07/24/2024 17:05:43
0.7733,29.898,07/24/2024 17:06:43
0.7733,29.891,07/24/2024 17:07:43
0.7763,29.889,07/24/2024 17:08:43
0.7733,29.875,07/24/2024 17:09:43
0.7733,29.865,07/24/2024 17:10:43
0.7733,29.858,07/24/2024 17:11:43
0.7733,29.85,07/24/2024 17:12:43
0.7733,29.842,07/24/2024 17:13:43
0.7733,29.834,07/24/2024 17:14:43
0.7733,29.826,07/24/2024 17:15:43
0.7733,29.818,07/24/2024 17:16:43
0.7763,29.818,07/24/2024 17:17:43
0.7733,29.803,07/24/2024 17:18:43
0.7733,29.795,07/24/2024 17:19:43
0.7735,29.789,07/24/2024 17:20:43
0.7733,29.781,07/24/2024 17:21:43
0.7733,29.773,07/24/2024 17:22:43
0.7733,29.765,07/24/2024 17:23:43
0.7733,29.759,07/24/2024 17:24:43
0.7733,29.751,07/24/2024 17:25:43
0.7733,29.743,07/24/2024 17:26:43
0.7733,29.737,07/24/2024 17:27:43
0.7735,29.729,07/24/2024 17:28:43
0.7733,29.721,07/24/2024 17:29:43
0.7735,29.715,07/24/2024 17:30:43
0.7735,29.707,07/24/2024 17:31:43
0.7735,29.701,07/24/2024 17:32:43
0.7733,29.693,07/24/2024 17:33:43
0.7735,29.687,07/24/2024 17:34:43
0.7735,29.679,07/24/2024 17:35:43
0.7735,29.673,07/24/2024 17:36:43
0.7737,29.665,07/24/2024 17:37:43
0.7735,29.659,07/24/2024 17:38:43
0.7735,29.651,07/24/2024 17:39:43
0.7737,29.644,07/24/2024 17:40:43
0.7735,29.638,07/24/2024 17:41:43
0.7737,29.63,07/24/2024 17:42:43
0.7737,29.623,07/24/2024 17:43:43
0.7739,29.616,07/24/2024 17:44:43
0.7765,29.616,07/24/2024 17:45:43
0.7739,29.602,07/24/2024 17:46:43
0.7737,29.596,07/24/2024 17:47:43
0.7767,29.594,07/24/2024 17:48:43
0.7739,29.58,07/24/2024 17:49:43
0.7739,29.574,07/24/2024 17:50:43
0.774,29.566,07/24/2024 17:51:43
0.7742,29.56,07/24/2024 17:52:43
0.774,29.552,07/24/2024 17:53:43
0.7744,29.546,07/24/2024 17:54:43
0.7744,29.538,07/24/2024 17:55:43
0.7744,29.53,07/24/2024 17:56:43
0.7744,29.524,07/24/2024 17:57:43
0.7746,29.516,07/24/2024 17:58:43
0.7746,29.51,07/24/2024 17:59:43
0.7746,29.502,07/24/2024 18:00:43
0.7748,29.494,07/24/2024 18:01:43
0.7746,29.488,07/24/2024 18:02:43
0.775,29.48,07/24/2024 18:03:43
0.775,29.472,07/24/2024 18:04:43
0.7752,29.466,07/24/2024 18:05:43
0.7754,29.458,07/24/2024 18:06:43
0.7752,29.45,07/24/2024 18:07:43
0.7752,29.444,07/24/2024 18:08:43
0.7752,29.436,07/24/2024 18:09:43
0.7758,29.429,07/24/2024 18:10:43
0.7754,29.421,07/24/2024 18:11:43
0.7754,29.415,07/24/2024 18:12:43
0.7754,29.407,07/24/2024 18:13:43
0.7754,29.399,07/24/2024 18:14:43
0.7756,29.391,07/24/2024 18:15:43
0.7758,29.383,07/24/2024 18:16:43
0.7759,29.377,07/24/2024 18:17:43
0.7758,29.369,07/24/2024 18:18:43
0.7758,29.361,07/24/2024 18:19:43
0.7759,29.354,07/24/2024 18:20:43
0.7759,29.346,07/24/2024 18:21:43
0.7759,29.34,07/24/2024 18:22:43
0.7759,29.332,07/24/2024 18:23:43
0.779,29.33,07/24/2024 18:24:43
0.7759,29.316,07/24/2024 18:25:43
0.7761,29.308,07/24/2024 18:26:43
0.7761,29.301,07/24/2024 18:27:43
0.7761,29.293,07/24/2024 18:28:43
0.7763,29.285,07/24/2024 18:29:43
0.7761,29.277,07/24/2024 18:30:43
0.7761,29.271,07/24/2024 18:31:43
0.7763,29.263,07/24/2024 18:32:43
0.7763,29.255,07/24/2024 18:33:43
0.7761,29.248,07/24/2024 18:34:43
0.7763,29.24,07/24/2024 18:35:43
0.7763,29.232,07/24/2024 18:36:43
0.7761,29.224,07/24/2024 18:37:43
0.7763,29.216,07/24/2024 18:38:43
0.7763,29.209,07/24/2024 18:39:43
0.7763,29.201,07/24/2024 18:40:43
0.7763,29.193,07/24/2024 18:41:43
0.7763,29.185,07/24/2024 18:42:43
0.7763,29.177,07/24/2024 18:43:43
0.7763,29.17,07/24/2024 18:44:43
0.7763,29.162,07/24/2024 18:45:43
0.7763,29.154,07/24/2024 18:46:43
0.7763,29.146,07/24/2024 18:47:43
0.7763,29.138,07/24/2024 18:48:43
0.7763,29.131,07/24/2024 18:49:43
0.7763,29.123,07/24/2024 18:50:43
0.7763,29.115,07/24/2024 18:51:43
0.7792,29.113,07/24/2024 18:52:43
0.7763,29.099,07/24/2024 18:53:43
0.7763,29.093,07/24/2024 18:54:43
0.7761,29.084,07/24/2024 18:55:43
0.7792,29.084,07/24/2024 18:56:43
0.7763,29.068,07/24/2024 18:57:43
0.7763,29.062,07/24/2024 18:58:43
0.7792,29.06,07/24/2024 18:59:43
0.7763,29.046,07/24/2024 19:00:43
0.7763,29.037,07/24/2024 19:01:43
0.7763,29.029,07/24/2024 19:02:43
0.7763,29.022,07/24/2024 19:03:43
0.7763,29.014,07/24/2024 19:04:43
0.7763,29.006,07/24/2024 19:05:43
0.7763,29,07/24/2024 19:06:43
0.7763,28.992,07/24/2024 19:07:43
0.7763,28.984,07/24/2024 19:08:43
0.7763,28.976,07/24/2024 19:09:43
0.7763,28.969,07/24/2024 19:10:43
0.7763,28.961,07/24/2024 19:11:43
0.7763,28.953,07/24/2024 19:12:43
0.7763,28.945,07/24/2024 19:13:43
0.7763,28.937,07/24/2024 19:14:43
0.7763,28.93,07/24/2024 19:15:43
0.7763,28.922,07/24/2024 19:16:43
0.7763,28.914,07/24/2024 19:17:43
0.7763,28.906,07/24/2024 19:18:43
0.7792,28.905,07/24/2024 19:19:43
0.7763,28.891,07/24/2024 19:20:43
0.7763,28.883,07/24/2024 19:21:43
0.7763,28.875,07/24/2024 19:22:43
0.7763,28.866,07/24/2024 19:23:43
0.7763,28.858,07/24/2024 19:24:43
0.7763,28.85,07/24/2024 19:25:43
0.7763,28.843,07/24/2024 19:26:43
0.7763,28.835,07/24/2024 19:27:43
0.7763,28.827,07/24/2024 19:28:43
0.7763,28.819,07/24/2024 19:29:43
0.7763,28.812,07/24/2024 19:30:43
0.7763,28.804,07/24/2024 19:31:43
0.7763,28.796,07/24/2024 19:32:43
0.7763,28.788,07/24/2024 19:33:43
0.7792,28.787,07/24/2024 19:34:43
0.7763,28.773,07/24/2024 19:35:43
0.7763,28.765,07/24/2024 19:36:43
0.7763,28.757,07/24/2024 19:37:43
0.7763,28.749,07/24/2024 19:38:43
0.7763,28.74,07/24/2024 19:39:43
0.7763,28.732,07/24/2024 19:40:43
0.7763,28.725,07/24/2024 19:41:43
0.7763,28.717,07/24/2024 19:42:43
0.7763,28.709,07/24/2024 19:43:43
0.7763,28.7,07/24/2024 19:44:43
0.7763,28.692,07/24/2024 19:45:43
0.7763,28.684,07/24/2024 19:46:43
0.7763,28.676,07/24/2024 19:47:43
0.7792,28.675,07/24/2024 19:48:43
0.7763,28.659,07/24/2024 19:49:43
0.7763,28.652,07/24/2024 19:50:43
0.7763,28.644,07/24/2024 19:51:43
0.7763,28.636,07/24/2024 19:52:43
0.7763,28.627,07/24/2024 19:53:43
0.7763,28.619,07/24/2024 19:54:43
0.7763,28.611,07/24/2024 19:55:43
0.7763,28.603,07/24/2024 19:56:43
0.7763,28.594,07/24/2024 19:57:43
0.7763,28.586,07/24/2024 19:58:42
0.7763,28.579,07/24/2024 19:59:42
0.7792,28.577,07/24/2024 20:00:42
0.7763,28.562,07/24/2024 20:01:42
0.7763,28.552,07/24/2024 20:02:42
0.7763,28.544,07/24/2024 20:03:42
0.7763,28.537,07/24/2024 20:04:42
0.7763,28.527,07/24/2024 20:05:42
0.7763,28.52,07/24/2024 20:06:42
0.7763,28.51,07/24/2024 20:07:42
0.7763,28.503,07/24/2024 20:08:42
0.7763,28.493,07/24/2024 20:09:42
0.7763,28.486,07/24/2024 20:10:42
0.7763,28.478,07/24/2024 20:11:42
0.7763,28.469,07/24/2024 20:12:42
0.7763,28.461,07/24/2024 20:13:42
0.7763,28.451,07/24/2024 20:14:42
0.7763,28.444,07/24/2024 20:15:42
0.7763,28.434,07/24/2024 20:16:42
0.7763,28.427,07/24/2024 20:17:42
0.7763,28.417,07/24/2024 20:18:42
0.7763,28.41,07/24/2024 20:19:42
0.7763,28.4,07/24/2024 20:20:42
0.7792,28.399,07/24/2024 20:21:42
0.7763,28.383,07/24/2024 20:22:42
0.7763,28.376,07/24/2024 20:23:42
0.7763,28.366,07/24/2024 20:24:42
0.7763,28.359,07/24/2024 20:25:42
0.7763,28.349,07/24/2024 20:26:42
0.7763,28.34,07/24/2024 20:27:42
0.7763,28.332,07/24/2024 20:28:42
0.7792,28.331,07/24/2024 20:29:42
0.7763,28.315,07/24/2024 20:30:42
0.7763,28.306,07/24/2024 20:31:42
0.7763,28.298,07/24/2024 20:32:42
0.7763,28.289,07/24/2024 20:33:42
0.7763,28.281,07/24/2024 20:34:42
0.7763,28.272,07/24/2024 20:35:42
0.7763,28.263,07/24/2024 20:36:42
0.7763,28.255,07/24/2024 20:37:42
0.7763,28.246,07/24/2024 20:38:42
0.7763,28.238,07/24/2024 20:39:42
0.7763,28.229,07/24/2024 20:40:42
0.7763,28.221,07/24/2024 20:41:42
0.7763,28.212,07/24/2024 20:42:42
0.7763,28.204,07/24/2024 20:43:42
0.7763,28.195,07/24/2024 20:44:42
0.7763,28.187,07/24/2024 20:45:42
0.7763,28.178,07/24/2024 20:46:42
0.7763,28.168,07/24/2024 20:47:42
0.7763,28.16,07/24/2024 20:48:42
0.7763,28.151,07/24/2024 20:49:42
0.7763,28.143,07/24/2024 20:50:42
0.7763,28.134,07/24/2024 20:51:42
0.7763,28.126,07/24/2024 20:52:42
0.7763,28.119,07/24/2024 20:53:42
0.7763,28.109,07/24/2024 20:54:42
0.7763,28.1,07/24/2024 20:55:42
0.7763,28.092,07/24/2024 20:56:42
0.7763,28.083,07/24/2024 20:57:42
0.7763,28.075,07/24/2024 20:58:42
0.7763,28.066,07/24/2024 20:59:42
0.7763,28.059,07/24/2024 21:00:42
0.7763,28.049,07/24/2024 21:01:42
0.7763,28.042,07/24/2024 21:02:42
0.7763,28.032,07/24/2024 21:03:42
0.7763,28.025,07/24/2024 21:04:42
0.7763,28.015,07/24/2024 21:05:42
0.7763,28.008,07/24/2024 21:06:42
0.7763,27.998,07/24/2024 21:07:42
0.7763,27.991,07/24/2024 21:08:42
0.7763,27.981,07/24/2024 21:09:42
0.7763,27.974,07/24/2024 21:10:42
0.7763,27.964,07/24/2024 21:11:42
0.7763,27.957,07/24/2024 21:12:42
0.7763,27.947,07/24/2024 21:13:42
0.7763,27.938,07/24/2024 21:14:42
0.7763,27.93,07/24/2024 21:15:42
0.7763,27.921,07/24/2024 21:16:42
0.7763,27.913,07/24/2024 21:17:42
0.7792,27.912,07/24/2024 21:18:42
0.7763,27.896,07/24/2024 21:19:42
0.7792,27.895,07/24/2024 21:20:42
0.7763,27.879,07/24/2024 21:21:42
0.7792,27.878,07/24/2024 21:22:42
0.7763,27.862,07/24/2024 21:23:42
0.7763,27.853,07/24/2024 21:24:42
0.7763,27.846,07/24/2024 21:25:42
0.7763,27.836,07/24/2024 21:26:42
0.7763,27.829,07/24/2024 21:27:42
0.7763,27.819,07/24/2024 21:28:42
0.7763,27.812,07/24/2024 21:29:42
0.7763,27.804,07/24/2024 21:30:42
0.7763,27.795,07/24/2024 21:31:42
0.7763,27.787,07/24/2024 21:32:42
0.7763,27.778,07/24/2024 21:33:42
0.7763,27.77,07/24/2024 21:34:42
0.7763,27.761,07/24/2024 21:35:42
0.7763,27.753,07/24/2024 21:36:42
0.7763,27.744,07/24/2024 21:37:42
0.7763,27.736,07/24/2024 21:38:42
0.7763,27.727,07/24/2024 21:39:42
0.7763,27.719,07/24/2024 21:40:42
0.7763,27.711,07/24/2024 21:41:42
0.7763,27.702,07/24/2024 21:42:42
0.7763,27.694,07/24/2024 21:43:42
0.7763,27.685,07/24/2024 21:44:42
0.7763,27.678,07/24/2024 21:45:42
0.7763,27.668,07/24/2024 21:46:42
0.7763,27.661,07/24/2024 21:47:42
0.7763,27.653,07/24/2024 21:48:42
0.7763,27.644,07/24/2024 21:49:42
0.7763,27.636,07/24/2024 21:50:42
0.7763,27.627,07/24/2024 21:51:42
0.7763,27.619,07/24/2024 21:52:42
0.7763,27.61,07/24/2024 21:53:42
0.7763,27.602,07/24/2024 21:54:42
0.7763,27.594,07/24/2024 21:55:42
0.7763,27.585,07/24/2024 21:56:42
0.7763,27.577,07/24/2024 21:57:42
0.7763,27.568,07/24/2024 21:58:42
0.7763,27.561,07/24/2024 21:59:42
0.7763,27.553,07/24/2024 22:00:42
0.7763,27.544,07/24/2024 22:01:42
0.7763,27.536,07/24/2024 22:02:42
0.7763,27.527,07/24/2024 22:03:42
0.7763,27.519,07/24/2024 22:04:42
0.7763,27.511,07/24/2024 22:05:42
0.7763,27.502,07/24/2024 22:06:42
0.7763,27.494,07/24/2024 22:07:42
0.7763,27.487,07/24/2024 22:08:42
0.7763,27.477,07/24/2024 22:09:42
0.7763,27.47,07/24/2024 22:10:42
0.7763,27.462,07/24/2024 22:11:42
0.7763,27.453,07/24/2024 22:12:42
0.7763,27.445,07/24/2024 22:13:42
0.7763,27.437,07/24/2024 22:14:42
0.7763,27.428,07/24/2024 22:15:42
0.7763,27.421,07/24/2024 22:16:42
0.7763,27.413,07/24/2024 22:17:42
0.7763,27.405,07/24/2024 22:18:42
0.7763,27.396,07/24/2024 22:19:42
0.7763,27.388,07/24/2024 22:20:42
0.7763,27.381,07/24/2024 22:21:42
0.7763,27.373,07/24/2024 22:22:42
0.7763,27.365,07/24/2024 22:23:42
0.7763,27.356,07/24/2024 22:24:42
0.7763,27.348,07/24/2024 22:25:42
0.7763,27.341,07/24/2024 22:26:42
0.7763,27.333,07/24/2024 22:27:42
0.7763,27.325,07/24/2024 22:28:42
0.7763,27.318,07/24/2024 22:29:42
0.7763,27.31,07/24/2024 22:30:42
0.7763,27.301,07/24/2024 22:31:42
0.7763,27.293,07/24/2024 22:32:42
0.7763,27.285,07/24/2024 22:33:42
0.7763,27.278,07/24/2024 22:34:42
0.7763,27.27,07/24/2024 22:35:42
0.7763,27.262,07/24/2024 22:36:42
0.7763,27.255,07/24/2024 22:37:42
0.7763,27.247,07/24/2024 22:38:42
0.7763,27.239,07/24/2024 22:39:42
0.7763,27.23,07/24/2024 22:40:42
0.7763,27.222,07/24/2024 22:41:42
0.7763,27.215,07/24/2024 22:42:42
0.7763,27.207,07/24/2024 22:43:42
0.7763,27.199,07/24/2024 22:44:42
0.7763,27.192,07/24/2024 22:45:42
0.7763,27.184,07/24/2024 22:46:42
0.7763,27.176,07/24/2024 22:47:42
0.7763,27.167,07/24/2024 22:48:42
0.7763,27.16,07/24/2024 22:49:42
0.7763,27.152,07/24/2024 22:50:42
0.7763,27.144,07/24/2024 22:51:42
0.7763,27.136,07/24/2024 22:52:42
0.7763,27.129,07/24/2024 22:53:42
0.7763,27.121,07/24/2024 22:54:42
0.7763,27.113,07/24/2024 22:55:42
0.7792,27.112,07/24/2024 22:56:42
0.7763,27.097,07/24/2024 22:57:42
0.7763,27.089,07/24/2024 22:58:42
0.7763,27.081,07/24/2024 22:59:42
0.7763,27.074,07/24/2024 23:00:42
0.7765,27.066,07/24/2024 23:01:42
0.7763,27.058,07/24/2024 23:02:42
0.7763,27.051,07/24/2024 23:03:42
0.7763,27.043,07/24/2024 23:04:42
0.7763,27.035,07/24/2024 23:05:42
0.7763,27.028,07/24/2024 23:06:42
0.7763,27.018,07/24/2024 23:07:42
0.7763,27.012,07/24/2024 23:08:42
0.7763,27.003,07/24/2024 23:09:42
0.7763,26.995,07/24/2024 23:10:42
0.7763,26.988,07/24/2024 23:11:42
0.7763,26.98,07/24/2024 23:12:42
0.7763,26.972,07/24/2024 23:13:42
0.7763,26.965,07/24/2024 23:14:42
0.7763,26.957,07/24/2024 23:15:42
0.7763,26.949,07/24/2024 23:16:42
0.7763,26.942,07/24/2024 23:17:42
0.7763,26.934,07/24/2024 23:18:42
0.7763,26.926,07/24/2024 23:19:42
0.7763,26.919,07/24/2024 23:20:42
0.7763,26.911,07/24/2024 23:21:42
0.7763,26.904,07/24/2024 23:22:42
0.7763,26.896,07/24/2024 23:23:42
0.7763,26.888,07/24/2024 23:24:42
0.7763,26.881,07/24/2024 23:25:42
0.7763,26.873,07/24/2024 23:26:42
0.7763,26.867,07/24/2024 23:27:42
0.7763,26.859,07/24/2024 23:28:42
0.7763,26.851,07/24/2024 23:29:42
0.7763,26.844,07/24/2024 23:30:42
0.7763,26.836,07/24/2024 23:31:42
0.7763,26.829,07/24/2024 23:32:42
0.7763,26.821,07/24/2024 23:33:42
0.7763,26.813,07/24/2024 23:34:42
0.7763,26.806,07/24/2024 23:35:42
0.7763,26.798,07/24/2024 23:36:42
0.7763,26.79,07/24/2024 23:37:42
0.7763,26.783,07/24/2024 23:38:42
0.7763,26.776,07/24/2024 23:39:42
0.7763,26.769,07/24/2024 23:40:42
0.7763,26.761,07/24/2024 23:41:42
0.7763,26.754,07/24/2024 23:42:42
0.7763,26.746,07/24/2024 23:43:42
0.7763,26.738,07/24/2024 23:44:42
0.7763,26.731,07/24/2024 23:45:42
0.7763,26.723,07/24/2024 23:46:42
0.7763,26.715,07/24/2024 23:47:42
0.7763,26.708,07/24/2024 23:48:42
0.7763,26.7,07/24/2024 23:49:42
0.7792,26.7,07/24/2024 23:50:42
0.7763,26.686,07/24/2024 23:51:42
0.7763,26.677,07/24/2024 23:52:42
0.7763,26.671,07/24/2024 23:53:42
0.7763,26.663,07/24/2024 23:54:42
0.7763,26.656,07/24/2024 23:55:42
0.7763,26.648,07/24/2024 23:56:42
0.7763,26.64,07/24/2024 23:57:42
0.7763,26.633,07/24/2024 23:58:42
0.7763,26.625,07/24/2024 23:59:42
0.7792,26.625,07/25/2024 00:00:42
0.7763,26.61,07/25/2024 00:01:42
0.7763,26.602,07/25/2024 00:02:42
0.7763,26.595,07/25/2024 00:03:42
0.7763,26.587,07/25/2024 00:04:42
0.7763,26.581,07/25/2024 00:05:42
0.7763,26.573,07/25/2024 00:06:42
0.7763,26.565,07/25/2024 00:07:42
0.7763,26.558,07/25/2024 00:08:42
0.7763,26.55,07/25/2024 00:09:42
0.7763,26.543,07/25/2024 00:10:42
0.7763,26.535,07/25/2024 00:11:42
0.7763,26.529,07/25/2024 00:12:42
0.7763,26.521,07/25/2024 00:13:42
0.7763,26.514,07/25/2024 00:14:42
0.7763,26.506,07/25/2024 00:15:42
0.7763,26.498,07/25/2024 00:16:42
0.7763,26.492,07/25/2024 00:17:42
0.7763,26.485,07/25/2024 00:18:42
0.7763,26.477,07/25/2024 00:19:42
0.7763,26.469,07/25/2024 00:20:42
0.7763,26.463,07/25/2024 00:21:42
0.7763,26.456,07/25/2024 00:22:42
0.7763,26.448,07/25/2024 00:23:42
0.7763,26.44,07/25/2024 00:24:42
0.7763,26.434,07/25/2024 00:25:42
0.7763,26.426,07/25/2024 00:26:42
0.7763,26.419,07/25/2024 00:27:42
0.7763,26.411,07/25/2024 00:28:42
0.7763,26.405,07/25/2024 00:29:42
0.7763,26.397,07/25/2024 00:30:42
0.7763,26.39,07/25/2024 00:31:42
0.7763,26.384,07/25/2024 00:32:42
0.7763,26.376,07/25/2024 00:33:42
0.7763,26.368,07/25/2024 00:34:42
0.7763,26.362,07/25/2024 00:35:42
0.7763,26.355,07/25/2024 00:36:42
0.7763,26.347,07/25/2024 00:37:42
0.7763,26.341,07/25/2024 00:38:42
0.7763,26.333,07/25/2024 00:39:42
0.7763,26.326,07/25/2024 00:40:42
0.7763,26.32,07/25/2024 00:41:42
0.7763,26.312,07/25/2024 00:42:42
0.7761,26.304,07/25/2024 00:43:42
0.7763,26.298,07/25/2024 00:44:42
0.7763,26.291,07/25/2024 00:45:42
0.7763,26.285,07/25/2024 00:46:42
0.7763,26.277,07/25/2024 00:47:42
0.7763,26.269,07/25/2024 00:48:42
0.7763,26.263,07/25/2024 00:49:42
0.7763,26.256,07/25/2024 00:50:42
0.7763,26.25,07/25/2024 00:51:42
0.7763,26.242,07/25/2024 00:52:42
0.7763,26.236,07/25/2024 00:53:42
0.7763,26.228,07/25/2024 00:54:42
0.7763,26.222,07/25/2024 00:55:42
0.7763,26.214,07/25/2024 00:56:42
0.7763,26.208,07/25/2024 00:57:42
0.7763,26.201,07/25/2024 00:58:42
0.7763,26.195,07/25/2024 00:59:42
0.7763,26.187,07/25/2024 01:00:42
0.7763,26.181,07/25/2024 01:01:42
0.7763,26.173,07/25/2024 01:02:42
0.7763,26.167,07/25/2024 01:03:42
0.7763,26.16,07/25/2024 01:04:42
0.7763,26.153,07/25/2024 01:05:42
0.7763,26.146,07/25/2024 01:06:42
0.7763,26.14,07/25/2024 01:07:42
0.7763,26.132,07/25/2024 01:08:42
0.7763,26.126,07/25/2024 01:09:42
0.7763,26.12,07/25/2024 01:10:42
0.7763,26.112,07/25/2024 01:11:42
0.7763,26.106,07/25/2024 01:12:42
0.7763,26.099,07/25/2024 01:13:42
0.7763,26.093,07/25/2024 01:14:42
0.7763,26.085,07/25/2024 01:15:42
0.7763,26.079,07/25/2024 01:16:42
0.7763,26.073,07/25/2024 01:17:42
0.7763,26.065,07/25/2024 01:18:42
0.7763,26.059,07/25/2024 01:19:42
0.7763,26.053,07/25/2024 01:20:42
0.7763,26.045,07/25/2024 01:21:42
0.7763,26.039,07/25/2024 01:22:42
0.7763,26.032,07/25/2024 01:23:42
0.7763,26.026,07/25/2024 01:24:42
0.7763,26.019,07/25/2024 01:25:42
0.7763,26.012,07/25/2024 01:26:42
0.7763,26.006,07/25/2024 01:27:42
0.7763,26,07/25/2024 01:28:42
0.7763,25.992,07/25/2024 01:29:42
0.7763,25.986,07/25/2024 01:30:42
0.7763,25.98,07/25/2024 01:31:42
0.7763,25.972,07/25/2024 01:32:42
0.7763,25.966,07/25/2024 01:33:42
0.7763,25.96,07/25/2024 01:34:42
0.7763,25.952,07/25/2024 01:35:42
0.7763,25.946,07/25/2024 01:36:42
0.7763,25.94,07/25/2024 01:37:42
0.7763,25.934,07/25/2024 01:38:42
0.7763,25.927,07/25/2024 01:39:42
0.7763,25.921,07/25/2024 01:40:42
0.7763,25.914,07/25/2024 01:41:42
0.7763,25.908,07/25/2024 01:42:42
0.7763,25.901,07/25/2024 01:43:42
0.7763,25.895,07/25/2024 01:44:42
0.7763,25.889,07/25/2024 01:45:42
0.7763,25.883,07/25/2024 01:46:42
0.7763,25.876,07/25/2024 01:47:42
0.7763,25.869,07/25/2024 01:48:42
0.7763,25.863,07/25/2024 01:49:42
0.7763,25.857,07/25/2024 01:50:42
0.7763,25.851,07/25/2024 01:51:42
0.7763,25.844,07/25/2024 01:52:42
0.7763,25.838,07/25/2024 01:53:42
0.7763,25.831,07/25/2024 01:54:42
0.7763,25.825,07/25/2024 01:55:42
0.7763,25.819,07/25/2024 01:56:42
0.7763,25.813,07/25/2024 01:57:42
0.7763,25.806,07/25/2024 01:58:42
0.7761,25.8,07/25/2024 01:59:42
0.7763,25.794,07/25/2024 02:00:42
0.7763,25.787,07/25/2024 02:01:42
0.7763,25.781,07/25/2024 02:02:42
0.7763,25.775,07/25/2024 02:03:42
0.7763,25.768,07/25/2024 02:04:42
0.7763,25.762,07/25/2024 02:05:42
0.7763,25.756,07/25/2024 02:06:42
0.7763,25.749,07/25/2024 02:07:42
0.7763,25.743,07/25/2024 02:08:42
0.7763,25.737,07/25/2024 02:09:42
0.7763,25.73,07/25/2024 02:10:42
0.7763,25.724,07/25/2024 02:11:42
0.7763,25.718,07/25/2024 02:12:42
0.7763,25.711,07/25/2024 02:13:42
0.7763,25.705,07/25/2024 02:14:42
0.7763,25.699,07/25/2024 02:15:42
0.7763,25.692,07/25/2024 02:16:42
0.7763,25.686,07/25/2024 02:17:42
0.7763,25.68,07/25/2024 02:18:42
0.7763,25.674,07/25/2024 02:19:42
0.7763,25.668,07/25/2024 02:20:42
0.7763,25.662,07/25/2024 02:21:42
0.7763,25.656,07/25/2024 02:22:42
0.7763,25.65,07/25/2024 02:23:42
0.7763,25.644,07/25/2024 02:24:42
0.7763,25.638,07/25/2024 02:25:42
0.7763,25.632,07/25/2024 02:26:42
0.7763,25.626,07/25/2024 02:27:42
0.7763,25.621,07/25/2024 02:28:42
0.7763,25.615,07/25/2024 02:29:42
0.7763,25.61,07/25/2024 02:30:42
0.7763,25.604,07/25/2024 02:31:42
0.7763,25.601,07/25/2024 02:32:42
0.7763,25.597,07/25/2024 02:33:42
0.7763,25.594,07/25/2024 02:34:42
0.7763,25.591,07/25/2024 02:35:42
0.7763,25.588,07/25/2024 02:36:42
0.7763,25.586,07/25/2024 02:37:42
0.7763,25.583,07/25/2024 02:38:42
0.7763,25.58,07/25/2024 02:39:42
0.7763,25.579,07/25/2024 02:40:42
0.7763,25.576,07/25/2024 02:41:42
0.7763,25.574,07/25/2024 02:42:42
0.7763,25.571,07/25/2024 02:43:42
0.7763,25.569,07/25/2024 02:44:42
0.7763,25.566,07/25/2024 02:45:42
0.7763,25.565,07/25/2024 02:46:42
0.7763,25.562,07/25/2024 02:47:42
0.7763,25.56,07/25/2024 02:48:42
0.7763,25.557,07/25/2024 02:49:42
0.7763,25.554,07/25/2024 02:50:42
0.7763,25.553,07/25/2024 02:51:42
0.7763,25.55,07/25/2024 02:52:42
0.7763,25.547,07/25/2024 02:53:42
0.7763,25.544,07/25/2024 02:54:42
0.7763,25.541,07/25/2024 02:55:42
0.7763,25.538,07/25/2024 02:56:42
0.7763,25.535,07/25/2024 02:57:42
0.7763,25.531,07/25/2024 02:58:42
0.7763,25.528,07/25/2024 02:59:42
0.7763,25.525,07/25/2024 03:00:42
0.7763,25.522,07/25/2024 03:01:42
0.7763,25.519,07/25/2024 03:02:42
0.7763,25.515,07/25/2024 03:03:42
0.7763,25.512,07/25/2024 03:04:42
0.7763,25.509,07/25/2024 03:05:42
0.7763,25.506,07/25/2024 03:06:42
0.7763,25.501,07/25/2024 03:07:42
0.7763,25.498,07/25/2024 03:08:42
0.7763,25.494,07/25/2024 03:09:42
0.7763,25.491,07/25/2024 03:10:42
0.7763,25.486,07/25/2024 03:11:42
0.7763,25.483,07/25/2024 03:12:42
0.7763,25.478,07/25/2024 03:13:42
0.7763,25.475,07/25/2024 03:14:42
0.7763,25.471,07/25/2024 03:15:42
0.7763,25.468,07/25/2024 03:16:42
0.7763,25.463,07/25/2024 03:17:42
0.7763,25.459,07/25/2024 03:18:42
0.7763,25.456,07/25/2024 03:19:42
0.7763,25.451,07/25/2024 03:20:42
0.7763,25.448,07/25/2024 03:21:42
0.7763,25.443,07/25/2024 03:22:42
0.7763,25.439,07/25/2024 03:23:42
0.7763,25.436,07/25/2024 03:24:42
0.7763,25.431,07/25/2024 03:25:42
0.7763,25.428,07/25/2024 03:26:42
0.7763,25.424,07/25/2024 03:27:42
0.7763,25.419,07/25/2024 03:28:42
0.7763,25.416,07/25/2024 03:29:42
0.7763,25.412,07/25/2024 03:30:42
0.7763,25.409,07/25/2024 03:31:42
0.7763,25.404,07/25/2024 03:32:42
0.7763,25.399,07/25/2024 03:33:42
0.7763,25.396,07/25/2024 03:34:42
0.7763,25.392,07/25/2024 03:35:42
0.7763,25.389,07/25/2024 03:36:42
0.7763,25.384,07/25/2024 03:37:42
0.7763,25.381,07/25/2024 03:38:42
0.7763,25.377,07/25/2024 03:39:42
0.7763,25.374,07/25/2024 03:40:42
0.7763,25.369,07/25/2024 03:41:42
0.7763,25.366,07/25/2024 03:42:42
0.7763,25.362,07/25/2024 03:43:42
0.7763,25.359,07/25/2024 03:44:42
0.7763,25.354,07/25/2024 03:45:42
0.7763,25.351,07/25/2024 03:46:42
0.7763,25.348,07/25/2024 03:47:42
0.7765,25.343,07/25/2024 03:48:42
0.7763,25.34,07/25/2024 03:49:42
0.7763,25.336,07/25/2024 03:50:42
0.7763,25.333,07/25/2024 03:51:42
0.7763,25.33,07/25/2024 03:52:42
0.7763,25.325,07/25/2024 03:53:42
0.7763,25.322,07/25/2024 03:54:42
0.7765,25.318,07/25/2024 03:55:42
0.7763,25.315,07/25/2024 03:56:42
0.7763,25.31,07/25/2024 03:57:42
0.7763,25.307,07/25/2024 03:58:42
0.7763,25.302,07/25/2024 03:59:42
0.7763,25.299,07/25/2024 04:00:42
0.7765,25.295,07/25/2024 04:01:42
0.7763,25.292,07/25/2024 04:02:42
0.7763,25.287,07/25/2024 04:03:42
0.7763,25.284,07/25/2024 04:04:42
0.7763,25.28,07/25/2024 04:05:42
0.7763,25.277,07/25/2024 04:06:42
0.7763,25.272,07/25/2024 04:07:42
0.7763,25.268,07/25/2024 04:08:42
0.7763,25.265,07/25/2024 04:09:42
0.7763,25.26,07/25/2024 04:10:42
0.7763,25.257,07/25/2024 04:11:42
0.7763,25.252,07/25/2024 04:12:42
0.7763,25.249,07/25/2024 04:13:42
0.7763,25.245,07/25/2024 04:14:42
0.7763,25.242,07/25/2024 04:15:42
0.7763,25.239,07/25/2024 04:16:42
0.7763,25.234,07/25/2024 04:17:42
0.7765,25.231,07/25/2024 04:18:42
0.7763,25.227,07/25/2024 04:19:42
0.7763,25.224,07/25/2024 04:20:42
0.7763,25.219,07/25/2024 04:21:42
0.7763,25.216,07/25/2024 04:22:42
0.7765,25.213,07/25/2024 04:23:42
0.7763,25.208,07/25/2024 04:24:42
0.7763,25.205,07/25/2024 04:25:42
0.7763,25.202,07/25/2024 04:26:42
0.7763,25.199,07/25/2024 04:27:42
0.7763,25.195,07/25/2024 04:28:42
0.7763,25.192,07/25/2024 04:29:42
0.7763,25.189,07/25/2024 04:30:42
0.7763,25.186,07/25/2024 04:31:42
0.7763,25.181,07/25/2024 04:32:42
0.7763,25.178,07/25/2024 04:33:42
0.7763,25.175,07/25/2024 04:34:42
0.7763,25.172,07/25/2024 04:35:42
0.7763,25.169,07/25/2024 04:36:42
0.7763,25.166,07/25/2024 04:37:42
0.7763,25.162,07/25/2024 04:38:42
0.7763,25.158,07/25/2024 04:39:42
0.7763,25.155,07/25/2024 04:40:42
0.7763,25.152,07/25/2024 04:41:42
0.7763,25.149,07/25/2024 04:42:42
0.7763,25.148,07/25/2024 04:43:42
0.7763,25.145,07/25/2024 04:44:42
0.7763,25.142,07/25/2024 04:45:42
0.7763,25.139,07/25/2024 04:46:42
0.7763,25.136,07/25/2024 04:47:42
0.7763,25.133,07/25/2024 04:48:42
0.7763,25.131,07/25/2024 04:49:42
0.7763,25.128,07/25/2024 04:50:42
0.7763,25.127,07/25/2024 04:51:42
0.7763,25.124,07/25/2024 04:52:42
0.7763,25.121,07/25/2024 04:53:42
0.7763,25.119,07/25/2024 04:54:42
0.7763,25.116,07/25/2024 04:55:42
0.7763,25.115,07/25/2024 04:56:42
0.7763,25.113,07/25/2024 04:57:42
0.7763,25.11,07/25/2024 04:58:42
0.7763,25.109,07/25/2024 04:59:42
0.7763,25.107,07/25/2024 05:00:42
0.7763,25.105,07/25/2024 05:01:42
0.7763,25.102,07/25/2024 05:02:42
0.7763,25.101,07/25/2024 05:03:42
0.7763,25.099,07/25/2024 05:04:42
0.7763,25.098,07/25/2024 05:05:42
0.7763,25.096,07/25/2024 05:06:42
0.7763,25.095,07/25/2024 05:07:42
0.7763,25.095,07/25/2024 05:08:42
0.7763,25.093,07/25/2024 05:09:42
0.7763,25.092,07/25/2024 05:10:42
0.7763,25.09,07/25/2024 05:11:42
0.7763,25.09,07/25/2024 05:12:42
0.7763,25.089,07/25/2024 05:13:42
0.7763,25.089,07/25/2024 05:14:42
0.7763,25.087,07/25/2024 05:15:42
0.7763,25.087,07/25/2024 05:16:42
0.7763,25.086,07/25/2024 05:17:42
0.7763,25.086,07/25/2024 05:18:42
0.7763,25.086,07/25/2024 05:19:42
0.7763,25.086,07/25/2024 05:20:42
0.7763,25.084,07/25/2024 05:21:42
0.7763,25.084,07/25/2024 05:22:42
0.7763,25.084,07/25/2024 05:23:42
0.7763,25.084,07/25/2024 05:24:42
0.7763,25.084,07/25/2024 05:25:42
0.7763,25.084,07/25/2024 05:26:42
0.7763,25.086,07/25/2024 05:27:42
0.7763,25.086,07/25/2024 05:28:42
0.7763,25.086,07/25/2024 05:29:42
0.7763,25.086,07/25/2024 05:30:42
0.7763,25.087,07/25/2024 05:31:42
0.7763,25.087,07/25/2024 05:32:42
0.7763,25.089,07/25/2024 05:33:42
0.7763,25.089,07/25/2024 05:34:42
0.7763,25.09,07/25/2024 05:35:42
0.7763,25.092,07/25/2024 05:36:42
0.7763,25.092,07/25/2024 05:37:42
0.7763,25.093,07/25/2024 05:38:42
0.7763,25.095,07/25/2024 05:39:42
0.7763,25.096,07/25/2024 05:40:42
0.7763,25.098,07/25/2024 05:41:42
0.7763,25.099,07/25/2024 05:42:42
0.7763,25.101,07/25/2024 05:43:42
0.7763,25.102,07/25/2024 05:44:42
0.7763,25.104,07/25/2024 05:45:42
0.7763,25.105,07/25/2024 05:46:42
0.7763,25.107,07/25/2024 05:47:42
0.7763,25.11,07/25/2024 05:48:42
0.7763,25.112,07/25/2024 05:49:42
0.7765,25.113,07/25/2024 05:50:42
0.7763,25.116,07/25/2024 05:51:42
0.7763,25.118,07/25/2024 05:52:42
0.7763,25.121,07/25/2024 05:53:42
0.7763,25.124,07/25/2024 05:54:42
0.7763,25.125,07/25/2024 05:55:42
0.7763,25.128,07/25/2024 05:56:42
0.7763,25.131,07/25/2024 05:57:42
0.7763,25.134,07/25/2024 05:58:42
0.7763,25.137,07/25/2024 05:59:42
0.7763,25.14,07/25/2024 06:00:42
0.7763,25.143,07/25/2024 06:01:42
0.7763,25.146,07/25/2024 06:02:42
0.7763,25.149,07/25/2024 06:03:42
0.7763,25.152,07/25/2024 06:04:42
0.7763,25.155,07/25/2024 06:05:42
0.7763,25.158,07/25/2024 06:06:42
0.7763,25.163,07/25/2024 06:07:42
0.7763,25.166,07/25/2024 06:08:42
0.7763,25.169,07/25/2024 06:09:42
0.7763,25.172,07/25/2024 06:10:42
0.7763,25.175,07/25/2024 06:11:42
0.7763,25.18,07/25/2024 06:12:42
0.7763,25.183,07/25/2024 06:13:42
0.7763,25.186,07/25/2024 06:14:42
0.7763,25.19,07/25/2024 06:15:42
0.7763,25.193,07/25/2024 06:16:42
0.7763,25.196,07/25/2024 06:17:42
0.7763,25.201,07/25/2024 06:18:42
0.7763,25.204,07/25/2024 06:19:42
0.7765,25.208,07/25/2024 06:20:42
0.7763,25.212,07/25/2024 06:21:42
0.7765,25.216,07/25/2024 06:22:42
0.7763,25.221,07/25/2024 06:23:42
0.7763,25.224,07/25/2024 06:24:42
0.7763,25.228,07/25/2024 06:25:42
0.7763,25.233,07/25/2024 06:26:42
0.7763,25.237,07/25/2024 06:27:42
0.7763,25.242,07/25/2024 06:28:42
0.7763,25.245,07/25/2024 06:29:42
0.7763,25.249,07/25/2024 06:30:42
0.7763,25.255,07/25/2024 06:31:42
0.7763,25.26,07/25/2024 06:32:42
0.7763,25.265,07/25/2024 06:33:42
0.7763,25.269,07/25/2024 06:34:42
0.7763,25.274,07/25/2024 06:35:42
0.7763,25.28,07/25/2024 06:36:42
0.7763,25.284,07/25/2024 06:37:42
0.7763,25.29,07/25/2024 06:38:42
0.7763,25.295,07/25/2024 06:39:42
0.7763,25.301,07/25/2024 06:40:42
0.7763,25.305,07/25/2024 06:41:42
0.7763,25.312,07/25/2024 06:42:42
0.7763,25.318,07/25/2024 06:43:42
0.7763,25.322,07/25/2024 06:44:42
0.7765,25.328,07/25/2024 06:45:42
0.7763,25.334,07/25/2024 06:46:42
0.7763,25.34,07/25/2024 06:47:42
0.7763,25.346,07/25/2024 06:48:42
0.7763,25.352,07/25/2024 06:49:42
0.7763,25.359,07/25/2024 06:50:42
0.7763,25.366,07/25/2024 06:51:42
0.7763,25.372,07/25/2024 06:52:42
0.7763,25.378,07/25/2024 06:53:42
0.7763,25.384,07/25/2024 06:54:42
0.7763,25.392,07/25/2024 06:55:42
0.7763,25.398,07/25/2024 06:56:42
0.7763,25.406,07/25/2024 06:57:42
0.7763,25.412,07/25/2024 06:58:42
0.7763,25.419,07/25/2024 06:59:42
0.7763,25.427,07/25/2024 07:00:42
0.7763,25.433,07/25/2024 07:01:42
0.7763,25.44,07/25/2024 07:02:42
0.7763,25.448,07/25/2024 07:03:42
0.7763,25.454,07/25/2024 07:04:42
0.7763,25.462,07/25/2024 07:05:42
0.7763,25.469,07/25/2024 07:06:42
0.7763,25.477,07/25/2024 07:07:42
0.7763,25.484,07/25/2024 07:08:42
0.7763,25.492,07/25/2024 07:09:42
0.7763,25.5,07/25/2024 07:10:42
0.7763,25.507,07/25/2024 07:11:42
0.7763,25.515,07/25/2024 07:12:42
0.7763,25.522,07/25/2024 07:13:42
0.7763,25.53,07/25/2024 07:14:42
0.7763,25.538,07/25/2024 07:15:42
0.7763,25.545,07/25/2024 07:16:42
0.7763,25.553,07/25/2024 07:17:42
0.7763,25.562,07/25/2024 07:18:42
0.7763,25.569,07/25/2024 07:19:42
0.7763,25.577,07/25/2024 07:20:42
0.7765,25.586,07/25/2024 07:21:42
0.7763,25.594,07/25/2024 07:22:42
0.7763,25.603,07/25/2024 07:23:42
0.7763,25.61,07/25/2024 07:24:42
0.7763,25.62,07/25/2024 07:25:42
0.7763,25.629,07/25/2024 07:26:42
0.7763,25.636,07/25/2024 07:27:42
0.7763,25.645,07/25/2024 07:28:42
0.7763,25.654,07/25/2024 07:29:42
0.7763,25.664,07/25/2024 07:30:42
0.7763,25.673,07/25/2024 07:31:42
0.7763,25.682,07/25/2024 07:32:42
0.7763,25.691,07/25/2024 07:33:42
0.7763,25.7,07/25/2024 07:34:42
0.7763,25.709,07/25/2024 07:35:42
0.7763,25.718,07/25/2024 07:36:42
0.7763,25.729,07/25/2024 07:37:42
0.7763,25.738,07/25/2024 07:38:42
0.7763,25.747,07/25/2024 07:39:42
0.7763,25.758,07/25/2024 07:40:42
0.7763,25.767,07/25/2024 07:41:42
0.7763,25.778,07/25/2024 07:42:42
0.7763,25.787,07/25/2024 07:43:42
0.7763,25.797,07/25/2024 07:44:42
0.7763,25.808,07/25/2024 07:45:42
0.7763,25.819,07/25/2024 07:46:42
0.7763,25.829,07/25/2024 07:47:42
0.7763,25.838,07/25/2024 07:48:42
0.7763,25.849,07/25/2024 07:49:42
0.7763,25.86,07/25/2024 07:50:42
0.7763,25.87,07/25/2024 07:51:42
0.7763,25.881,07/25/2024 07:52:42
0.7763,25.892,07/25/2024 07:53:42
0.7763,25.904,07/25/2024 07:54:42
0.7763,25.914,07/25/2024 07:55:42
0.7763,25.925,07/25/2024 07:56:42
0.7763,25.936,07/25/2024 07:57:42
0.7763,25.948,07/25/2024 07:58:42
0.7763,25.959,07/25/2024 07:59:42
0.7763,25.971,07/25/2024 08:00:42
0.7763,25.981,07/25/2024 08:01:42
0.7763,25.994,07/25/2024 08:02:42
0.7763,26.004,07/25/2024 08:03:42
0.7763,26.016,07/25/2024 08:04:42
0.7763,26.029,07/25/2024 08:05:42
0.7763,26.039,07/25/2024 08:06:42
0.7763,26.051,07/25/2024 08:07:42
0.7763,26.064,07/25/2024 08:08:42
0.7763,26.076,07/25/2024 08:09:42
0.7763,26.088,07/25/2024 08:10:42
0.7763,26.1,07/25/2024 08:11:42
0.7763,26.112,07/25/2024 08:12:42
0.7763,26.125,07/25/2024 08:13:42
0.7763,26.137,07/25/2024 08:14:42
0.7763,26.149,07/25/2024 08:15:42
0.7763,26.161,07/25/2024 08:16:42
0.7763,26.173,07/25/2024 08:17:42
0.7763,26.187,07/25/2024 08:18:42
0.7763,26.199,07/25/2024 08:19:42
0.7763,26.211,07/25/2024 08:20:42
0.7763,26.225,07/25/2024 08:21:42
0.7763,26.237,07/25/2024 08:22:42
0.7763,26.251,07/25/2024 08:23:42
0.7763,26.263,07/25/2024 08:24:42
0.7763,26.277,07/25/2024 08:25:42
0.7763,26.289,07/25/2024 08:26:42
0.7763,26.303,07/25/2024 08:27:42
0.7763,26.315,07/25/2024 08:28:42
0.7763,26.329,07/25/2024 08:29:42
0.7763,26.343,07/25/2024 08:30:42
0.7763,26.355,07/25/2024 08:31:42
0.7763,26.368,07/25/2024 08:32:42
0.7763,26.382,07/25/2024 08:33:42
0.7763,26.396,07/25/2024 08:34:42
0.7763,26.408,07/25/2024 08:35:42
0.7763,26.422,07/25/2024 08:36:42
0.7763,26.436,07/25/2024 08:37:42
0.7763,26.449,07/25/2024 08:38:42
0.7763,26.463,07/25/2024 08:39:42
0.7761,26.477,07/25/2024 08:40:42
0.7761,26.491,07/25/2024 08:41:42
0.7763,26.504,07/25/2024 08:42:42
0.7763,26.518,07/25/2024 08:43:42
0.7763,26.532,07/25/2024 08:44:42
0.7763,26.546,07/25/2024 08:45:42
0.7761,26.559,07/25/2024 08:46:42
0.7761,26.573,07/25/2024 08:47:42
0.7761,26.587,07/25/2024 08:48:42
0.7759,26.601,07/25/2024 08:49:42
0.7761,26.614,07/25/2024 08:50:42
0.7763,26.628,07/25/2024 08:51:42
0.7761,26.643,07/25/2024 08:52:42
0.7761,26.657,07/25/2024 08:53:42
0.7763,26.671,07/25/2024 08:54:42
0.7761,26.685,07/25/2024 08:55:42
0.7761,26.7,07/25/2024 08:56:42
0.7761,26.714,07/25/2024 08:57:42
0.7763,26.728,07/25/2024 08:58:42
0.7759,26.743,07/25/2024 08:59:42
0.7761,26.757,07/25/2024 09:00:42
0.7761,26.77,07/25/2024 09:01:42
0.7763,26.784,07/25/2024 09:02:42
0.7761,26.799,07/25/2024 09:03:42
0.7761,26.813,07/25/2024 09:04:42
0.7761,26.829,07/25/2024 09:05:42
0.7761,26.842,07/25/2024 09:06:42
0.7761,26.856,07/25/2024 09:07:42
0.7761,26.871,07/25/2024 09:08:42
0.7761,26.885,07/25/2024 09:09:42
0.7761,26.9,07/25/2024 09:10:42
0.7759,26.914,07/25/2024 09:11:42
0.7761,26.928,07/25/2024 09:12:42
0.7761,26.943,07/25/2024 09:13:42
0.7761,26.957,07/25/2024 09:14:42
0.7759,26.972,07/25/2024 09:15:42
0.7761,26.986,07/25/2024 09:16:42
0.7759,27.002,07/25/2024 09:17:42
0.7761,27.015,07/25/2024 09:18:42
0.7761,27.031,07/25/2024 09:19:42
0.7761,27.044,07/25/2024 09:20:42
0.7759,27.06,07/25/2024 09:21:42
0.7758,27.074,07/25/2024 09:22:42
0.7788,27.095,07/25/2024 09:23:42
0.7759,27.104,07/25/2024 09:24:42
0.7759,27.118,07/25/2024 09:25:42
0.7758,27.132,07/25/2024 09:26:42
0.7759,27.147,07/25/2024 09:27:42
0.7756,27.161,07/25/2024 09:28:42
0.7759,27.176,07/25/2024 09:29:42
0.7756,27.19,07/25/2024 09:30:42
0.7758,27.206,07/25/2024 09:31:41
0.7758,27.219,07/25/2024 09:32:41
0.7758,27.235,07/25/2024 09:33:41
0.7754,27.249,07/25/2024 09:34:41
0.7758,27.264,07/25/2024 09:35:41
0.7756,27.279,07/25/2024 09:36:41
0.7784,27.301,07/25/2024 09:37:41
0.7756,27.308,07/25/2024 09:38:41
0.7754,27.322,07/25/2024 09:39:41
0.7754,27.338,07/25/2024 09:40:41
0.7756,27.351,07/25/2024 09:41:41
0.7754,27.367,07/25/2024 09:42:41
0.7754,27.381,07/25/2024 09:43:41
0.7756,27.396,07/25/2024 09:44:41
0.7756,27.41,07/25/2024 09:45:41
0.7754,27.425,07/25/2024 09:46:41
0.7752,27.439,07/25/2024 09:47:41
0.7754,27.454,07/25/2024 09:48:41
0.7758,27.468,07/25/2024 09:49:41
0.7754,27.484,07/25/2024 09:50:41
0.7756,27.499,07/25/2024 09:51:41
0.7754,27.513,07/25/2024 09:52:41
0.7752,27.528,07/25/2024 09:53:41
0.7756,27.542,07/25/2024 09:54:41
0.7756,27.557,07/25/2024 09:55:41
0.7782,27.579,07/25/2024 09:56:41
0.7754,27.587,07/25/2024 09:57:41
0.7754,27.601,07/25/2024 09:58:41
0.7752,27.616,07/25/2024 09:59:41
0.7756,27.63,07/25/2024 10:00:41
0.7758,27.644,07/25/2024 10:01:41
0.7782,27.665,07/25/2024 10:02:41
0.7754,27.673,07/25/2024 10:03:41
0.7752,27.687,07/25/2024 10:04:41
0.7752,27.701,07/25/2024 10:05:41
0.775,27.715,07/25/2024 10:06:41
0.775,27.73,07/25/2024 10:07:41
0.7754,27.744,07/25/2024 10:08:41
0.7748,27.758,07/25/2024 10:09:41
0.7748,27.772,07/25/2024 10:10:41
0.775,27.785,07/25/2024 10:11:41
0.7748,27.799,07/25/2024 10:12:41
0.775,27.815,07/25/2024 10:13:41
0.778,27.835,07/25/2024 10:14:41
0.7748,27.842,07/25/2024 10:15:41
0.7748,27.856,07/25/2024 10:16:41
0.7744,27.87,07/25/2024 10:17:41
0.7744,27.884,07/25/2024 10:18:41
0.775,27.898,07/25/2024 10:19:41
0.7746,27.912,07/25/2024 10:20:41
0.7744,27.926,07/25/2024 10:21:41
0.7748,27.94,07/25/2024 10:22:41
0.775,27.954,07/25/2024 10:23:41
0.7746,27.967,07/25/2024 10:24:41
0.7746,27.981,07/25/2024 10:25:41
0.7748,27.995,07/25/2024 10:26:41
0.7744,28.009,07/25/2024 10:27:41
0.7748,28.023,07/25/2024 10:28:41
0.7746,28.037,07/25/2024 10:29:41
0.7744,28.051,07/25/2024 10:30:41
0.7746,28.065,07/25/2024 10:31:41
0.7746,28.079,07/25/2024 10:32:41
0.7746,28.092,07/25/2024 10:33:41
0.7746,28.105,07/25/2024 10:34:41
0.7746,28.119,07/25/2024 10:35:41
0.7746,28.133,07/25/2024 10:36:41
0.7746,28.147,07/25/2024 10:37:41
0.7746,28.16,07/25/2024 10:38:41
0.775,28.174,07/25/2024 10:39:41
0.7748,28.188,07/25/2024 10:40:41
0.775,28.202,07/25/2024 10:41:41
0.7752,28.216,07/25/2024 10:42:41
0.775,28.229,07/25/2024 10:43:41
0.7746,28.242,07/25/2024 10:44:41
0.7748,28.256,07/25/2024 10:45:41
0.7748,28.27,07/25/2024 10:46:41
0.7744,28.284,07/25/2024 10:47:41
0.7748,28.298,07/25/2024 10:48:41
0.7748,28.311,07/25/2024 10:49:41
0.7746,28.324,07/25/2024 10:50:41
0.7748,28.338,07/25/2024 10:51:41
0.7748,28.352,07/25/2024 10:52:41
0.7746,28.365,07/25/2024 10:53:41
0.7746,28.379,07/25/2024 10:54:41
0.7748,28.393,07/25/2024 10:55:41
0.7748,28.405,07/25/2024 10:56:41
0.7752,28.419,07/25/2024 10:57:41
0.7746,28.433,07/25/2024 10:58:41
0.7744,28.445,07/25/2024 10:59:41
0.775,28.459,07/25/2024 11:00:41
0.7746,28.472,07/25/2024 11:01:41
0.7748,28.486,07/25/2024 11:02:41
0.7746,28.498,07/25/2024 11:03:41
0.7746,28.512,07/25/2024 11:04:41
0.7754,28.526,07/25/2024 11:05:41
0.7746,28.538,07/25/2024 11:06:41
0.775,28.551,07/25/2024 11:07:41
0.7748,28.565,07/25/2024 11:08:41
0.7752,28.577,07/25/2024 11:09:41
0.7744,28.591,07/25/2024 11:10:41
0.775,28.603,07/25/2024 11:11:41
0.7744,28.616,07/25/2024 11:12:41
0.774,28.628,07/25/2024 11:13:41
0.7742,28.642,07/25/2024 11:14:41
0.774,28.655,07/25/2024 11:15:41
0.774,28.667,07/25/2024 11:16:41
0.7739,28.679,07/25/2024 11:17:41
0.7739,28.692,07/25/2024 11:18:41
0.7739,28.704,07/25/2024 11:19:41
0.7744,28.717,07/25/2024 11:20:41
0.774,28.731,07/25/2024 11:21:41
0.774,28.743,07/25/2024 11:22:41
0.7739,28.756,07/25/2024 11:23:41
0.774,28.768,07/25/2024 11:24:41
0.7739,28.78,07/25/2024 11:25:41
0.7739,28.793,07/25/2024 11:26:41
0.7742,28.805,07/25/2024 11:27:41
0.774,28.818,07/25/2024 11:28:41
0.7744,28.83,07/25/2024 11:29:41
0.7742,28.843,07/25/2024 11:30:41
0.7742,28.853,07/25/2024 11:31:41
0.774,28.866,07/25/2024 11:32:41
0.7742,28.878,07/25/2024 11:33:41
0.7744,28.891,07/25/2024 11:34:41
0.7742,28.902,07/25/2024 11:35:41
0.7742,28.914,07/25/2024 11:36:41
0.7744,28.925,07/25/2024 11:37:41
0.774,28.937,07/25/2024 11:38:41
0.774,28.95,07/25/2024 11:39:41
0.7742,28.961,07/25/2024 11:40:41
0.774,28.973,07/25/2024 11:41:41
0.7742,28.984,07/25/2024 11:42:41
0.7739,28.997,07/25/2024 11:43:41
0.7742,29.008,07/25/2024 11:44:41
0.7742,29.018,07/25/2024 11:45:41
0.7744,29.031,07/25/2024 11:46:41
0.7742,29.042,07/25/2024 11:47:41
0.774,29.054,07/25/2024 11:48:41
0.7739,29.064,07/25/2024 11:49:41
0.7739,29.076,07/25/2024 11:50:41
0.7742,29.087,07/25/2024 11:51:41
0.774,29.098,07/25/2024 11:52:41
0.7742,29.109,07/25/2024 11:53:41
0.7742,29.12,07/25/2024 11:54:41
0.7744,29.131,07/25/2024 11:55:41
0.7744,29.141,07/25/2024 11:56:41
0.7744,29.152,07/25/2024 11:57:41
0.7746,29.163,07/25/2024 11:58:41
0.7744,29.174,07/25/2024 11:59:41
0.774,29.184,07/25/2024 12:00:41
0.7748,29.194,07/25/2024 12:01:41
0.7746,29.205,07/25/2024 12:02:41
0.7744,29.216,07/25/2024 12:03:41
0.7748,29.226,07/25/2024 12:04:41
0.7742,29.237,07/25/2024 12:05:41
0.7744,29.246,07/25/2024 12:06:41
0.7739,29.257,07/25/2024 12:07:41
0.7746,29.266,07/25/2024 12:08:41
0.775,29.277,07/25/2024 12:09:41
0.7748,29.287,07/25/2024 12:10:41
0.775,29.297,07/25/2024 12:11:41
0.7746,29.307,07/25/2024 12:12:41
0.7748,29.316,07/25/2024 12:13:41
0.775,29.327,07/25/2024 12:14:41
0.775,29.336,07/25/2024 12:15:41
0.775,29.346,07/25/2024 12:16:41
0.775,29.357,07/25/2024 12:17:41
0.7748,29.366,07/25/2024 12:18:41
0.7752,29.376,07/25/2024 12:19:41
0.775,29.385,07/25/2024 12:20:41
0.7754,29.394,07/25/2024 12:21:41
0.7752,29.405,07/25/2024 12:22:41
0.775,29.413,07/25/2024 12:23:41
0.7748,29.422,07/25/2024 12:24:41
0.7752,29.432,07/25/2024 12:25:41
0.775,29.441,07/25/2024 12:26:41
0.775,29.449,07/25/2024 12:27:41
0.7779,29.465,07/25/2024 12:28:41
0.7752,29.468,07/25/2024 12:29:41
0.7754,29.476,07/25/2024 12:30:41
0.775,29.485,07/25/2024 12:31:41
0.7754,29.493,07/25/2024 12:32:41
0.775,29.502,07/25/2024 12:33:41
0.7756,29.51,07/25/2024 12:34:41
0.7752,29.519,07/25/2024 12:35:41
0.7754,29.527,07/25/2024 12:36:41
0.7752,29.535,07/25/2024 12:37:41
0.7756,29.544,07/25/2024 12:38:41
0.775,29.552,07/25/2024 12:39:41
0.7752,29.56,07/25/2024 12:40:41
0.775,29.568,07/25/2024 12:41:41
0.7754,29.577,07/25/2024 12:42:41
0.7754,29.585,07/25/2024 12:43:41
0.7754,29.593,07/25/2024 12:44:41
0.7754,29.601,07/25/2024 12:45:41
0.7782,29.615,07/25/2024 12:46:41
0.7756,29.616,07/25/2024 12:47:41
0.7752,29.623,07/25/2024 12:48:41
0.7756,29.63,07/25/2024 12:49:41
0.7754,29.638,07/25/2024 12:50:41
0.7754,29.644,07/25/2024 12:51:41
0.7784,29.66,07/25/2024 12:52:41
0.7756,29.66,07/25/2024 12:53:41
0.7754,29.666,07/25/2024 12:54:41
0.7752,29.674,07/25/2024 12:55:41
0.7756,29.68,07/25/2024 12:56:41
0.7754,29.688,07/25/2024 12:57:41
0.7754,29.695,07/25/2024 12:58:41
0.7754,29.702,07/25/2024 12:59:41
0.7756,29.709,07/25/2024 13:00:41
0.7756,29.717,07/25/2024 13:01:41
0.7758,29.723,07/25/2024 13:02:41
0.7786,29.737,07/25/2024 13:03:41
0.7754,29.735,07/25/2024 13:04:41
0.7756,29.742,07/25/2024 13:05:41
0.7759,29.749,07/25/2024 13:06:41
0.7754,29.756,07/25/2024 13:07:41
0.7758,29.762,07/25/2024 13:08:41
0.7788,29.774,07/25/2024 13:09:41
0.7758,29.774,07/25/2024 13:10:41
0.7758,29.781,07/25/2024 13:11:41
0.7756,29.787,07/25/2024 13:12:41
0.7758,29.793,07/25/2024 13:13:41
0.7759,29.798,07/25/2024 13:14:41
0.7761,29.804,07/25/2024 13:15:41
0.7759,29.811,07/25/2024 13:16:41
0.7759,29.817,07/25/2024 13:17:41
0.7761,29.823,07/25/2024 13:18:41
0.7759,29.829,07/25/2024 13:19:41
0.7761,29.834,07/25/2024 13:20:41
0.779,29.848,07/25/2024 13:21:41
0.7761,29.847,07/25/2024 13:22:41
0.7761,29.853,07/25/2024 13:23:41
0.7758,29.858,07/25/2024 13:24:41
0.7759,29.862,07/25/2024 13:25:41
0.7761,29.869,07/25/2024 13:26:41
0.7761,29.875,07/25/2024 13:27:41
0.7761,29.88,07/25/2024 13:28:41
0.7761,29.886,07/25/2024 13:29:41
0.7761,29.892,07/25/2024 13:30:41
0.7763,29.897,07/25/2024 13:31:41
0.7761,29.902,07/25/2024 13:32:41
0.7761,29.906,07/25/2024 13:33:41
0.779,29.919,07/25/2024 13:34:41
0.7761,29.917,07/25/2024 13:35:41
0.779,29.928,07/25/2024 13:36:41
0.7763,29.927,07/25/2024 13:37:41
0.7763,29.931,07/25/2024 13:38:41
0.7761,29.936,07/25/2024 13:39:41
0.7763,29.941,07/25/2024 13:40:41
0.7761,29.945,07/25/2024 13:41:41
0.7763,29.95,07/25/2024 13:42:41
0.7761,29.955,07/25/2024 13:43:41
0.7763,29.958,07/25/2024 13:44:41
0.7761,29.963,07/25/2024 13:45:41
0.7763,29.967,07/25/2024 13:46:41
0.7763,29.972,07/25/2024 13:47:41
0.7763,29.977,07/25/2024 13:48:41
0.7792,29.988,07/25/2024 13:49:41
0.7763,29.985,07/25/2024 13:50:41
0.7763,29.989,07/25/2024 13:51:41
0.7763,29.994,07/25/2024 13:52:41
0.7763,29.997,07/25/2024 13:53:41
0.7761,30.002,07/25/2024 13:54:41
0.7763,30.005,07/25/2024 13:55:41
0.7763,30.01,07/25/2024 13:56:41
0.7763,30.013,07/25/2024 13:57:41
0.7761,30.016,07/25/2024 13:58:41
0.7763,30.021,07/25/2024 13:59:41
0.7763,30.026,07/25/2024 14:00:41
0.7763,30.029,07/25/2024 14:01:41
0.7763,30.032,07/25/2024 14:02:41
0.7763,30.035,07/25/2024 14:03:41
0.7763,30.038,07/25/2024 14:04:41
0.7792,30.049,07/25/2024 14:05:41
0.7792,30.052,07/25/2024 14:06:41
0.7763,30.049,07/25/2024 14:07:41
0.7763,30.052,07/25/2024 14:08:41
0.7763,30.055,07/25/2024 14:09:41
0.7763,30.059,07/25/2024 14:10:41
0.7763,30.06,07/25/2024 14:11:41
0.7763,30.063,07/25/2024 14:12:41
0.7763,30.066,07/25/2024 14:13:41
0.7792,30.076,07/25/2024 14:14:41
0.7792,30.079,07/25/2024 14:15:41
0.7792,30.082,07/25/2024 14:16:41
0.7792,30.085,07/25/2024 14:17:41
0.7763,30.081,07/25/2024 14:18:41
0.7792,30.09,07/25/2024 14:19:41
0.7763,30.085,07/25/2024 14:20:41
0.7763,30.088,07/25/2024 14:21:41
0.7763,30.092,07/25/2024 14:22:41
0.7763,30.093,07/25/2024 14:23:41
0.7784,30.103,07/25/2024 14:24:41
0.7763,30.099,07/25/2024 14:25:41
0.7763,30.101,07/25/2024 14:26:41
0.7763,30.104,07/25/2024 14:27:41
0.7763,30.106,07/25/2024 14:28:41
0.7763,30.107,07/25/2024 14:29:41
0.7792,30.117,07/25/2024 14:30:41
0.7792,30.118,07/25/2024 14:31:41
0.7763,30.114,07/25/2024 14:32:41
0.7763,30.117,07/25/2024 14:33:41
0.7763,30.118,07/25/2024 14:34:41
0.7763,30.12,07/25/2024 14:35:41
0.7792,30.128,07/25/2024 14:36:41
0.7792,30.129,07/25/2024 14:37:41
0.7792,30.132,07/25/2024 14:38:41
0.7792,30.134,07/25/2024 14:39:41
0.7763,30.128,07/25/2024 14:40:41
0.7763,30.129,07/25/2024 14:41:41
0.7792,30.137,07/25/2024 14:42:41
0.7763,30.132,07/25/2024 14:43:41
0.7763,30.134,07/25/2024 14:44:41
0.7763,30.134,07/25/2024 14:45:41
0.7763,30.136,07/25/2024 14:46:41
0.7763,30.137,07/25/2024 14:47:41
0.7763,30.139,07/25/2024 14:48:41
0.7763,30.139,07/25/2024 14:49:41
0.7763,30.14,07/25/2024 14:50:41
0.7763,30.142,07/25/2024 14:51:41
0.7763,30.142,07/25/2024 14:52:41
0.7763,30.143,07/25/2024 14:53:41
0.7763,30.145,07/25/2024 14:54:41
0.7763,30.145,07/25/2024 14:55:41
0.7763,30.147,07/25/2024 14:56:41
0.7763,30.147,07/25/2024 14:57:41
0.7792,30.156,07/25/2024 14:58:41
0.7763,30.15,07/25/2024 14:59:41
0.7792,30.158,07/25/2024 15:00:41
0.7763,30.151,07/25/2024 15:01:41
0.7792,30.159,07/25/2024 15:02:41
0.7763,30.153,07/25/2024 15:03:41
0.7763,30.154,07/25/2024 15:04:41
0.7792,30.161,07/25/2024 15:05:41
0.7792,30.162,07/25/2024 15:06:41
0.7792,30.162,07/25/2024 15:07:41
0.7792,30.162,07/25/2024 15:08:41
0.7792,30.162,07/25/2024 15:09:41
0.7763,30.156,07/25/2024 15:10:41
0.7792,30.162,07/25/2024 15:11:41
0.7792,30.162,07/25/2024 15:12:41
0.7792,30.162,07/25/2024 15:13:41
0.7792,30.162,07/25/2024 15:14:41
0.7792,30.162,07/25/2024 15:15:41
0.7792,30.162,07/25/2024 15:16:41
0.7763,30.154,07/25/2024 15:17:41
0.7763,30.153,07/25/2024 15:18:41
0.7763,30.154,07/25/2024 15:19:41
0.7763,30.153,07/25/2024 15:20:41
0.7763,30.153,07/25/2024 15:21:41
0.7763,30.151,07/25/2024 15:22:41
0.7792,30.158,07/25/2024 15:23:41
0.7763,30.151,07/25/2024 15:24:41
0.7792,30.158,07/25/2024 15:25:41
0.7792,30.158,07/25/2024 15:26:41
0.7792,30.156,07/25/2024 15:27:41
0.7792,30.156,07/25/2024 15:28:41
0.7792,30.154,07/25/2024 15:29:41
0.7763,30.147,07/25/2024 15:30:41
0.7763,30.145,07/25/2024 15:31:41
0.7763,30.145,07/25/2024 15:32:41
0.7763,30.143,07/25/2024 15:33:41
0.7763,30.142,07/25/2024 15:34:41
0.7763,30.14,07/25/2024 15:35:41
0.7792,30.147,07/25/2024 15:36:41
0.7763,30.139,07/25/2024 15:37:41
0.7763,30.137,07/25/2024 15:38:41
0.7763,30.136,07/25/2024 15:39:41
0.7763,30.134,07/25/2024 15:40:41
0.7763,30.132,07/25/2024 15:41:41
0.7763,30.131,07/25/2024 15:42:41
0.7763,30.129,07/25/2024 15:43:41
0.7763,30.126,07/25/2024 15:44:41
0.7763,30.125,07/25/2024 15:45:41
0.7792,30.131,07/25/2024 15:46:41
0.7792,30.129,07/25/2024 15:47:41
0.7792,30.128,07/25/2024 15:48:41
0.7763,30.118,07/25/2024 15:49:41
0.7763,30.117,07/25/2024 15:50:41
0.7763,30.115,07/25/2024 15:51:41
0.7763,30.114,07/25/2024 15:52:41
0.7763,30.112,07/25/2024 15:53:41
0.7763,30.109,07/25/2024 15:54:41
0.7792,30.115,07/25/2024 15:55:41
0.7792,30.112,07/25/2024 15:56:41
0.7763,30.104,07/25/2024 15:57:41
0.7763,30.101,07/25/2024 15:58:41
0.7792,30.106,07/25/2024 15:59:41
0.7792,30.104,07/25/2024 16:00:41
0.7792,30.103,07/25/2024 16:01:41
0.7792,30.101,07/25/2024 16:02:41
0.7792,30.098,07/25/2024 16:03:41
0.7792,30.096,07/25/2024 16:04:41
0.7792,30.093,07/25/2024 16:05:41
0.7794,30.092,07/25/2024 16:06:41
0.7794,30.09,07/25/2024 16:07:41
0.7763,30.081,07/25/2024 16:08:41
0.7763,30.077,07/25/2024 16:09:41
0.7763,30.076,07/25/2024 16:10:41
0.7763,30.074,07/25/2024 16:11:41
0.7788,30.079,07/25/2024 16:12:41
0.779,30.077,07/25/2024 16:13:41
0.7763,30.068,07/25/2024 16:14:41
0.7792,30.071,07/25/2024 16:15:41
0.7792,30.071,07/25/2024 16:16:41
0.7792,30.07,07/25/2024 16:17:41
0.7794,30.066,07/25/2024 16:18:41
0.7792,30.065,07/25/2024 16:19:41
0.7794,30.063,07/25/2024 16:20:41
0.7792,30.062,07/25/2024 16:21:41
0.7777,30.06,07/25/2024 16:22:41
0.7763,30.051,07/25/2024 16:23:41
0.7763,30.049,07/25/2024 16:24:41
0.7763,30.048,07/25/2024 16:25:41
0.7763,30.046,07/25/2024 16:26:41
0.7786,30.051,07/25/2024 16:27:41
0.7763,30.043,07/25/2024 16:28:41
0.7763,30.04,07/25/2024 16:29:41
0.779,30.044,07/25/2024 16:30:41
0.7763,30.035,07/25/2024 16:31:41
0.779,30.04,07/25/2024 16:32:41
0.7763,30.03,07/25/2024 16:33:41
0.7792,30.033,07/25/2024 16:34:41
0.7792,30.032,07/25/2024 16:35:41
0.7792,30.029,07/25/2024 16:36:41
0.7792,30.026,07/25/2024 16:37:41
0.7792,30.022,07/25/2024 16:38:41
0.7792,30.018,07/25/2024 16:39:41
0.7792,30.013,07/25/2024 16:40:41
0.7792,30.008,07/25/2024 16:41:41
0.7792,30.002,07/25/2024 16:42:41
0.7763,29.989,07/25/2024 16:43:41
0.7763,29.982,07/25/2024 16:44:41
0.7763,29.975,07/25/2024 16:45:41
0.7763,29.969,07/25/2024 16:46:41
0.7763,29.961,07/25/2024 16:47:41
0.7792,29.961,07/25/2024 16:48:41
0.7792,29.953,07/25/2024 16:49:41
0.7763,29.939,07/25/2024 16:50:41
0.7763,29.931,07/25/2024 16:51:41
0.7763,29.923,07/25/2024 16:52:41
0.7763,29.916,07/25/2024 16:53:41
0.7765,29.908,07/25/2024 16:54:41
0.7794,29.906,07/25/2024 16:55:41
0.7779,29.898,07/25/2024 16:56:41
0.7786,29.891,07/25/2024 16:57:41
0.7763,29.876,07/25/2024 16:58:41
0.7792,29.873,07/25/2024 16:59:41
0.7794,29.865,07/25/2024 17:00:41
0.7794,29.858,07/25/2024 17:01:41
0.7792,29.85,07/25/2024 17:02:41
0.778,29.842,07/25/2024 17:03:41
0.7763,29.826,07/25/2024 17:04:41
0.7765,29.818,07/25/2024 17:05:41
0.7765,29.811,07/25/2024 17:06:41
0.7796,29.809,07/25/2024 17:07:41
0.7794,29.801,07/25/2024 17:08:41
0.7796,29.793,07/25/2024 17:09:41
0.7767,29.778,07/25/2024 17:10:41
0.7765,29.771,07/25/2024 17:11:41
0.7767,29.764,07/25/2024 17:12:41
0.7796,29.762,07/25/2024 17:13:41
0.7798,29.754,07/25/2024 17:14:41
0.7765,29.74,07/25/2024 17:15:41
0.7769,29.732,07/25/2024 17:16:41
0.7773,29.724,07/25/2024 17:17:41
0.7769,29.717,07/25/2024 17:18:41
0.7773,29.709,07/25/2024 17:19:41
0.78,29.709,07/25/2024 17:20:41
0.7803,29.701,07/25/2024 17:21:41
0.7769,29.685,07/25/2024 17:22:41
0.7775,29.679,07/25/2024 17:23:41
0.7779,29.671,07/25/2024 17:24:41
0.7777,29.663,07/25/2024 17:25:41
0.7777,29.655,07/25/2024 17:26:41
0.7775,29.648,07/25/2024 17:27:41
0.7779,29.64,07/25/2024 17:28:41
0.7782,29.632,07/25/2024 17:29:41
0.7811,29.632,07/25/2024 17:30:41
0.778,29.618,07/25/2024 17:31:41
0.7782,29.61,07/25/2024 17:32:41
0.778,29.604,07/25/2024 17:33:41
0.778,29.596,07/25/2024 17:34:41
0.778,29.588,07/25/2024 17:35:41
0.7786,29.58,07/25/2024 17:36:41
0.7784,29.572,07/25/2024 17:37:41
0.7813,29.572,07/25/2024 17:38:41
0.7786,29.558,07/25/2024 17:39:41
0.7811,29.557,07/25/2024 17:40:41
0.7815,29.551,07/25/2024 17:41:41
0.7788,29.535,07/25/2024 17:42:41
0.7788,29.527,07/25/2024 17:43:41
0.7788,29.519,07/25/2024 17:44:41
0.7788,29.513,07/25/2024 17:45:41
0.779,29.505,07/25/2024 17:46:41
0.7821,29.504,07/25/2024 17:47:41
0.7792,29.491,07/25/2024 17:48:41
0.7792,29.483,07/25/2024 17:49:41
0.779,29.476,07/25/2024 17:50:41
0.7792,29.468,07/25/2024 17:51:41
0.7792,29.46,07/25/2024 17:52:41
0.7792,29.452,07/25/2024 17:53:41
0.7792,29.446,07/25/2024 17:54:41
0.7794,29.438,07/25/2024 17:55:41
0.7794,29.432,07/25/2024 17:56:41
0.7794,29.422,07/25/2024 17:57:41
0.7794,29.416,07/25/2024 17:58:41
0.7822,29.415,07/25/2024 17:59:41
0.7794,29.4,07/25/2024 18:00:41
0.7794,29.394,07/25/2024 18:01:41
0.7822,29.393,07/25/2024 18:02:41
0.7822,29.385,07/25/2024 18:03:41
0.7794,29.371,07/25/2024 18:04:41
0.7794,29.363,07/25/2024 18:05:41
0.7822,29.363,07/25/2024 18:06:41
0.7822,29.355,07/25/2024 18:07:41
0.7792,29.341,07/25/2024 18:08:41
0.7794,29.333,07/25/2024 18:09:41
0.7822,29.332,07/25/2024 18:10:41
0.7822,29.326,07/25/2024 18:11:41
0.7794,29.31,07/25/2024 18:12:41
0.7794,29.304,07/25/2024 18:13:41
0.7794,29.296,07/25/2024 18:14:41
0.7794,29.288,07/25/2024 18:15:41
0.7792,29.28,07/25/2024 18:16:41
0.7794,29.272,07/25/2024 18:17:41
0.7794,29.265,07/25/2024 18:18:41
0.7794,29.257,07/25/2024 18:19:41
0.7794,29.249,07/25/2024 18:20:41
0.7794,29.241,07/25/2024 18:21:41
0.7794,29.233,07/25/2024 18:22:41
0.7794,29.226,07/25/2024 18:23:41
0.7794,29.219,07/25/2024 18:24:41
0.7794,29.212,07/25/2024 18:25:41
0.7822,29.21,07/25/2024 18:26:41
0.7794,29.196,07/25/2024 18:27:41
0.7821,29.194,07/25/2024 18:28:41
0.7794,29.18,07/25/2024 18:29:41
0.7794,29.173,07/25/2024 18:30:41
0.7794,29.165,07/25/2024 18:31:41
0.7794,29.157,07/25/2024 18:32:41
0.7794,29.149,07/25/2024 18:33:41
0.7794,29.141,07/25/2024 18:34:41
0.7794,29.134,07/25/2024 18:35:41
0.7794,29.126,07/25/2024 18:36:41
0.7822,29.126,07/25/2024 18:37:41
0.7794,29.112,07/25/2024 18:38:41
0.7822,29.11,07/25/2024 18:39:41
0.7822,29.103,07/25/2024 18:40:41
0.7794,29.088,07/25/2024 18:41:41
0.7794,29.081,07/25/2024 18:42:41
0.7822,29.079,07/25/2024 18:43:41
0.7794,29.065,07/25/2024 18:44:41
0.7822,29.064,07/25/2024 18:45:41
0.7794,29.05,07/25/2024 18:46:41
0.7794,29.042,07/25/2024 18:47:41
0.7794,29.032,07/25/2024 18:48:41
0.7794,29.025,07/25/2024 18:49:41
0.7822,29.025,07/25/2024 18:50:41
0.7794,29.011,07/25/2024 18:51:41
0.7792,29.003,07/25/2024 18:52:41
0.7822,29.001,07/25/2024 18:53:41
0.7794,28.986,07/25/2024 18:54:41
0.7822,28.986,07/25/2024 18:55:41
0.7794,28.972,07/25/2024 18:56:41
0.7794,28.962,07/25/2024 18:57:41
0.7822,28.961,07/25/2024 18:58:41
0.7794,28.947,07/25/2024 18:59:41
0.7794,28.937,07/25/2024 19:00:41
0.7794,28.93,07/25/2024 19:01:41
0.7794,28.922,07/25/2024 19:02:41
0.7794,28.914,07/25/2024 19:03:41
0.7794,28.906,07/25/2024 19:04:41
0.7794,28.897,07/25/2024 19:05:41
0.7794,28.889,07/25/2024 19:06:41
0.7794,28.881,07/25/2024 19:07:41
0.7822,28.88,07/25/2024 19:08:41
0.7794,28.866,07/25/2024 19:09:41
0.7794,28.857,07/25/2024 19:10:41
0.7794,28.849,07/25/2024 19:11:41
0.7822,28.847,07/25/2024 19:12:41
0.7794,28.832,07/25/2024 19:13:41
0.7794,28.824,07/25/2024 19:14:41
0.7794,28.816,07/25/2024 19:15:41
0.7794,28.807,07/25/2024 19:16:41
0.7822,28.805,07/25/2024 19:17:41
0.7822,28.798,07/25/2024 19:18:41
0.7794,28.782,07/25/2024 19:19:41
0.7794,28.774,07/25/2024 19:20:41
0.7794,28.765,07/25/2024 19:21:41
0.7794,28.757,07/25/2024 19:22:41
0.7822,28.756,07/25/2024 19:23:41
0.7794,28.74,07/25/2024 19:24:41
0.7792,28.732,07/25/2024 19:25:41
0.7792,28.725,07/25/2024 19:26:41
0.7794,28.715,07/25/2024 19:27:41
0.7822,28.714,07/25/2024 19:28:41
0.7794,28.698,07/25/2024 19:29:41
0.7792,28.69,07/25/2024 19:30:41
0.7794,28.681,07/25/2024 19:31:41
0.7794,28.673,07/25/2024 19:32:41
0.7794,28.664,07/25/2024 19:33:41
0.7792,28.656,07/25/2024 19:34:41
0.7794,28.647,07/25/2024 19:35:41
0.7794,28.639,07/25/2024 19:36:41
0.7794,28.63,07/25/2024 19:37:41
0.7794,28.622,07/25/2024 19:38:41
0.7794,28.613,07/25/2024 19:39:41
0.7794,28.605,07/25/2024 19:40:41
0.7794,28.596,07/25/2024 19:41:41
0.7794,28.588,07/25/2024 19:42:41
0.7794,28.579,07/25/2024 19:43:41
0.7794,28.571,07/25/2024 19:44:41
0.7794,28.562,07/25/2024 19:45:41
0.7794,28.552,07/25/2024 19:46:41
0.7794,28.544,07/25/2024 19:47:41
0.7794,28.535,07/25/2024 19:48:41
0.7794,28.527,07/25/2024 19:49:41
0.7794,28.518,07/25/2024 19:50:41
0.7794,28.51,07/25/2024 19:51:41
0.7794,28.501,07/25/2024 19:52:41
0.7794,28.492,07/25/2024 19:53:41
0.7794,28.484,07/25/2024 19:54:41
0.7794,28.475,07/25/2024 19:55:41
0.7792,28.467,07/25/2024 19:56:41
0.7794,28.458,07/25/2024 19:57:41
0.7794,28.45,07/25/2024 19:58:41
0.7794,28.441,07/25/2024 19:59:41
0.7794,28.431,07/25/2024 20:00:41
0.7794,28.424,07/25/2024 20:01:41
0.7794,28.414,07/25/2024 20:02:41
0.7794,28.407,07/25/2024 20:03:41
0.7822,28.405,07/25/2024 20:04:41
0.7794,28.39,07/25/2024 20:05:41
0.7794,28.38,07/25/2024 20:06:41
0.7794,28.372,07/25/2024 20:07:41
0.7794,28.363,07/25/2024 20:08:41
0.7794,28.355,07/25/2024 20:09:41
0.7794,28.346,07/25/2024 20:10:41
0.7794,28.338,07/25/2024 20:11:41
0.7794,28.329,07/25/2024 20:12:41
0.7794,28.32,07/25/2024 20:13:41
0.7794,28.312,07/25/2024 20:14:41
0.7794,28.303,07/25/2024 20:15:41
0.7794,28.295,07/25/2024 20:16:41
0.7794,28.286,07/25/2024 20:17:41
0.7794,28.278,07/25/2024 20:18:41
0.7822,28.276,07/25/2024 20:19:41
0.7794,28.261,07/25/2024 20:20:41
0.7794,28.253,07/25/2024 20:21:41
0.7794,28.244,07/25/2024 20:22:41
0.7794,28.236,07/25/2024 20:23:41
0.7794,28.227,07/25/2024 20:24:41
0.7794,28.219,07/25/2024 20:25:41
0.7794,28.21,07/25/2024 20:26:41
0.7794,28.202,07/25/2024 20:27:41
0.7794,28.193,07/25/2024 20:28:41
0.7794,28.185,07/25/2024 20:29:41
0.7794,28.176,07/25/2024 20:30:41
0.7794,28.168,07/25/2024 20:31:41
0.7794,28.159,07/25/2024 20:32:41
0.7794,28.151,07/25/2024 20:33:41
0.7794,28.142,07/25/2024 20:34:41
0.7794,28.134,07/25/2024 20:35:41
0.7794,28.125,07/25/2024 20:36:41
0.7794,28.117,07/25/2024 20:37:41
0.7794,28.109,07/25/2024 20:38:41
0.7794,28.102,07/25/2024 20:39:41
0.7794,28.092,07/25/2024 20:40:41
0.7794,28.085,07/25/2024 20:41:41
0.7794,28.075,07/25/2024 20:42:41
0.7794,28.068,07/25/2024 20:43:41
0.7794,28.059,07/25/2024 20:44:41
0.7794,28.051,07/25/2024 20:45:41
0.7794,28.042,07/25/2024 20:46:41
0.7794,28.034,07/25/2024 20:47:41
0.7794,28.025,07/25/2024 20:48:41
0.7794,28.017,07/25/2024 20:49:41
0.7794,28.008,07/25/2024 20:50:41
0.7794,28,07/25/2024 20:51:41
0.7794,27.992,07/25/2024 20:52:41
0.7794,27.983,07/25/2024 20:53:41
0.7794,27.975,07/25/2024 20:54:41
0.7794,27.966,07/25/2024 20:55:41
0.7794,27.958,07/25/2024 20:56:41
0.7794,27.949,07/25/2024 20:57:41
0.7794,27.941,07/25/2024 20:58:41
0.7794,27.933,07/25/2024 20:59:41
0.7794,27.924,07/25/2024 21:00:41
0.7794,27.916,07/25/2024 21:01:41
0.7822,27.915,07/25/2024 21:02:41
0.7794,27.899,07/25/2024 21:03:41
0.7794,27.892,07/25/2024 21:04:41
0.7794,27.883,07/25/2024 21:05:41
0.7794,27.875,07/25/2024 21:06:41
0.7794,27.866,07/25/2024 21:07:41
0.7794,27.858,07/25/2024 21:08:41
0.7794,27.849,07/25/2024 21:09:41
0.7794,27.841,07/25/2024 21:10:41
0.7794,27.833,07/25/2024 21:11:41
0.7794,27.824,07/25/2024 21:12:41
0.7794,27.816,07/25/2024 21:13:41
0.7794,27.807,07/25/2024 21:14:41
0.7794,27.799,07/25/2024 21:15:41
0.7794,27.79,07/25/2024 21:16:41
0.7794,27.782,07/25/2024 21:17:41
0.7794,27.775,07/25/2024 21:18:41
0.7794,27.765,07/25/2024 21:19:41
0.7794,27.758,07/25/2024 21:20:41
0.7794,27.748,07/25/2024 21:21:41
0.7794,27.741,07/25/2024 21:22:41
0.7794,27.733,07/25/2024 21:23:41
0.7794,27.724,07/25/2024 21:24:41
0.7794,27.716,07/25/2024 21:25:41
0.7794,27.708,07/25/2024 21:26:41
0.7794,27.699,07/25/2024 21:27:41
0.7794,27.691,07/25/2024 21:28:41
0.7794,27.684,07/25/2024 21:29:41
0.7794,27.674,07/25/2024 21:30:41
0.7794,27.667,07/25/2024 21:31:41
0.7794,27.658,07/25/2024 21:32:41
0.7794,27.65,07/25/2024 21:33:41
0.7794,27.642,07/25/2024 21:34:41
0.7794,27.633,07/25/2024 21:35:41
0.7794,27.625,07/25/2024 21:36:41
0.7794,27.616,07/25/2024 21:37:41
0.7794,27.608,07/25/2024 21:38:41
0.7794,27.601,07/25/2024 21:39:41
0.7794,27.591,07/25/2024 21:40:41
0.7794,27.584,07/25/2024 21:41:41
0.7794,27.574,07/25/2024 21:42:41
0.7794,27.567,07/25/2024 21:43:41
0.7794,27.559,07/25/2024 21:44:41
0.7794,27.55,07/25/2024 21:45:41
0.7794,27.542,07/25/2024 21:46:41
0.7794,27.534,07/25/2024 21:47:41
0.7794,27.525,07/25/2024 21:48:41
0.7794,27.517,07/25/2024 21:49:41
0.7794,27.508,07/25/2024 21:50:41
0.7794,27.501,07/25/2024 21:51:41
0.7794,27.493,07/25/2024 21:52:41
0.7794,27.484,07/25/2024 21:53:41
0.7794,27.476,07/25/2024 21:54:41
0.7794,27.468,07/25/2024 21:55:41
0.7794,27.459,07/25/2024 21:56:41
0.7794,27.451,07/25/2024 21:57:41
0.7794,27.444,07/25/2024 21:58:41
0.7794,27.434,07/25/2024 21:59:41
0.7794,27.427,07/25/2024 22:00:41
0.7794,27.419,07/25/2024 22:01:41
0.7794,27.411,07/25/2024 22:02:41
0.7794,27.402,07/25/2024 22:03:41
0.7794,27.394,07/25/2024 22:04:41
0.7822,27.393,07/25/2024 22:05:41
0.7794,27.378,07/25/2024 22:06:41
0.7794,27.37,07/25/2024 22:07:41
0.7794,27.362,07/25/2024 22:08:41
0.7794,27.354,07/25/2024 22:09:41
0.7794,27.347,07/25/2024 22:10:41
0.7794,27.338,07/25/2024 22:11:41
0.7794,27.33,07/25/2024 22:12:41
0.7794,27.322,07/25/2024 22:13:41
0.7794,27.315,07/25/2024 22:14:41
0.7794,27.305,07/25/2024 22:15:41
0.7794,27.298,07/25/2024 22:16:41
0.7794,27.29,07/25/2024 22:17:41
0.7794,27.282,07/25/2024 22:18:41
0.7794,27.275,07/25/2024 22:19:41
0.7794,27.265,07/25/2024 22:20:41
0.7794,27.258,07/25/2024 22:21:41
0.7794,27.25,07/25/2024 22:22:41
0.7794,27.242,07/25/2024 22:23:41
0.7794,27.235,07/25/2024 22:24:41
0.7794,27.225,07/25/2024 22:25:41
0.7794,27.218,07/25/2024 22:26:41
0.7794,27.21,07/25/2024 22:27:41
0.7794,27.202,07/25/2024 22:28:41
0.7794,27.195,07/25/2024 22:29:41
0.7796,27.186,07/25/2024 22:30:41
0.7794,27.178,07/25/2024 22:31:41
0.7794,27.17,07/25/2024 22:32:41
0.7794,27.163,07/25/2024 22:33:41
0.7794,27.155,07/25/2024 22:34:41
0.7794,27.147,07/25/2024 22:35:41
0.7794,27.138,07/25/2024 22:36:41
0.7794,27.13,07/25/2024 22:37:41
0.7794,27.123,07/25/2024 22:38:41
0.7794,27.115,07/25/2024 22:39:41
0.7794,27.107,07/25/2024 22:40:41
0.7794,27.1,07/25/2024 22:41:41
0.7794,27.092,07/25/2024 22:42:41
0.7796,27.084,07/25/2024 22:43:41
0.7794,27.075,07/25/2024 22:44:41
0.7824,27.075,07/25/2024 22:45:41
0.7794,27.06,07/25/2024 22:46:41
0.7794,27.052,07/25/2024 22:47:41
0.7794,27.044,07/25/2024 22:48:41
0.7794,27.037,07/25/2024 22:49:41
0.7794,27.029,07/25/2024 22:50:41
0.7794,27.021,07/25/2024 22:51:41
0.7794,27.014,07/25/2024 22:52:41
0.7796,27.006,07/25/2024 22:53:41
0.7794,26.999,07/25/2024 22:54:41
0.7794,26.991,07/25/2024 22:55:41
0.7794,26.983,07/25/2024 22:56:41
0.7794,26.976,07/25/2024 22:57:41
0.7794,26.968,07/25/2024 22:58:41
0.7794,26.96,07/25/2024 22:59:41
0.7796,26.953,07/25/2024 23:00:41
0.7794,26.945,07/25/2024 23:01:41
0.7794,26.937,07/25/2024 23:02:41
0.7794,26.93,07/25/2024 23:03:41
0.7794,26.923,07/25/2024 23:04:40
0.7794,26.916,07/25/2024 23:05:40
0.7794,26.908,07/25/2024 23:06:40
0.7794,26.9,07/25/2024 23:07:40
0.7794,26.893,07/25/2024 23:08:40
0.7794,26.885,07/25/2024 23:09:40
0.7794,26.877,07/25/2024 23:10:40
0.7794,26.87,07/25/2024 23:11:40
0.7794,26.862,07/25/2024 23:12:40
0.7794,26.855,07/25/2024 23:13:40
0.7794,26.847,07/25/2024 23:14:40
0.7794,26.839,07/25/2024 23:15:40
0.7794,26.832,07/25/2024 23:16:40
0.7796,26.824,07/25/2024 23:17:40
0.7794,26.818,07/25/2024 23:18:40
0.7794,26.81,07/25/2024 23:19:40
0.7794,26.802,07/25/2024 23:20:40
0.7794,26.795,07/25/2024 23:21:40
0.7794,26.787,07/25/2024 23:22:40
0.7794,26.78,07/25/2024 23:23:40
0.7794,26.772,07/25/2024 23:24:40
0.7794,26.766,07/25/2024 23:25:40
0.7794,26.758,07/25/2024 23:26:40
0.7794,26.75,07/25/2024 23:27:40
0.7794,26.743,07/25/2024 23:28:40
0.7794,26.735,07/25/2024 23:29:40
0.7794,26.728,07/25/2024 23:30:40
0.7794,26.721,07/25/2024 23:31:40
0.7794,26.714,07/25/2024 23:32:40
0.7794,26.706,07/25/2024 23:33:40
0.7794,26.698,07/25/2024 23:34:40
0.7794,26.692,07/25/2024 23:35:40
0.7794,26.685,07/25/2024 23:36:40
0.7794,26.677,07/25/2024 23:37:40
0.7794,26.669,07/25/2024 23:38:40
0.7794,26.662,07/25/2024 23:39:40
0.7796,26.656,07/25/2024 23:40:40
0.7794,26.648,07/25/2024 23:41:40
0.7796,26.64,07/25/2024 23:42:40
0.7796,26.634,07/25/2024 23:43:40
0.7794,26.627,07/25/2024 23:44:40
0.7794,26.619,07/25/2024 23:45:40
0.7794,26.613,07/25/2024 23:46:40
0.7796,26.605,07/25/2024 23:47:40
0.7794,26.598,07/25/2024 23:48:40
0.7794,26.591,07/25/2024 23:49:40
0.7794,26.584,07/25/2024 23:50:40
0.7794,26.576,07/25/2024 23:51:40
0.7794,26.57,07/25/2024 23:52:40
0.7794,26.562,07/25/2024 23:53:40
0.7794,26.556,07/25/2024 23:54:40
0.7794,26.549,07/25/2024 23:55:40
0.7794,26.543,07/25/2024 23:56:40
0.7796,26.535,07/25/2024 23:57:40
0.7794,26.527,07/25/2024 23:58:40
0.7794,26.521,07/25/2024 23:59:40
0.7794,26.514,07/26/2024 00:00:40
0.7794,26.507,07/26/2024 00:01:40
0.7794,26.5,07/26/2024 00:02:40
0.7794,26.494,07/26/2024 00:03:40
0.7794,26.486,07/26/2024 00:04:40
0.7794,26.478,07/26/2024 00:05:40
0.7794,26.472,07/26/2024 00:06:40
0.7794,26.465,07/26/2024 00:07:40
0.7794,26.459,07/26/2024 00:08:40
0.7794,26.451,07/26/2024 00:09:40
0.7794,26.445,07/26/2024 00:10:40
0.7794,26.437,07/26/2024 00:11:40
0.7794,26.431,07/26/2024 00:12:40
0.7794,26.425,07/26/2024 00:13:40
0.7794,26.417,07/26/2024 00:14:40
0.7794,26.411,07/26/2024 00:15:40
0.7794,26.404,07/26/2024 00:16:40
0.7794,26.397,07/26/2024 00:17:40
0.7794,26.391,07/26/2024 00:18:40
0.7794,26.384,07/26/2024 00:19:40
0.7794,26.378,07/26/2024 00:20:40
0.7794,26.37,07/26/2024 00:21:40
0.7794,26.364,07/26/2024 00:22:40
0.7794,26.358,07/26/2024 00:23:40
0.7794,26.352,07/26/2024 00:24:40
0.7794,26.344,07/26/2024 00:25:40
0.7794,26.338,07/26/2024 00:26:40
0.7792,26.332,07/26/2024 00:27:40
0.7794,26.324,07/26/2024 00:28:40
0.7794,26.318,07/26/2024 00:29:40
0.7794,26.312,07/26/2024 00:30:40
0.7794,26.306,07/26/2024 00:31:40
0.7794,26.3,07/26/2024 00:32:40
0.7794,26.292,07/26/2024 00:33:40
0.7794,26.286,07/26/2024 00:34:40
0.7794,26.28,07/26/2024 00:35:40
0.7794,26.274,07/26/2024 00:36:40
0.7792,26.268,07/26/2024 00:37:40
0.7794,26.262,07/26/2024 00:38:40
0.7794,26.256,07/26/2024 00:39:40
0.7794,26.25,07/26/2024 00:40:40
0.7794,26.243,07/26/2024 00:41:40
0.7794,26.237,07/26/2024 00:42:40
0.7794,26.231,07/26/2024 00:43:40
0.7794,26.225,07/26/2024 00:44:40
0.7794,26.218,07/26/2024 00:45:40
0.7794,26.211,07/26/2024 00:46:40
0.7794,26.205,07/26/2024 00:47:40
0.7794,26.199,07/26/2024 00:48:40
0.7794,26.195,07/26/2024 00:49:40
0.7794,26.189,07/26/2024 00:50:40
0.7794,26.182,07/26/2024 00:51:40
0.7794,26.176,07/26/2024 00:52:40
0.7794,26.17,07/26/2024 00:53:40
0.7794,26.164,07/26/2024 00:54:40
0.7794,26.158,07/26/2024 00:55:40
0.7794,26.152,07/26/2024 00:56:40
0.7794,26.146,07/26/2024 00:57:40
0.7794,26.14,07/26/2024 00:58:40
0.7794,26.134,07/26/2024 00:59:40
0.7794,26.128,07/26/2024 01:00:40
0.7794,26.123,07/26/2024 01:01:40
0.7794,26.117,07/26/2024 01:02:40
0.7794,26.111,07/26/2024 01:03:40
0.7794,26.105,07/26/2024 01:04:40
0.7794,26.099,07/26/2024 01:05:40
0.7794,26.094,07/26/2024 01:06:40
0.7794,26.088,07/26/2024 01:07:40
0.7794,26.082,07/26/2024 01:08:40
0.7794,26.076,07/26/2024 01:09:40
0.7824,26.077,07/26/2024 01:10:40
0.7794,26.065,07/26/2024 01:11:40
0.7794,26.059,07/26/2024 01:12:40
0.7794,26.053,07/26/2024 01:13:40
0.7794,26.047,07/26/2024 01:14:40
0.7794,26.042,07/26/2024 01:15:40
0.7794,26.036,07/26/2024 01:16:40
0.7794,26.03,07/26/2024 01:17:40
0.7794,26.024,07/26/2024 01:18:40
0.7794,26.019,07/26/2024 01:19:40
0.7794,26.013,07/26/2024 01:20:40
0.7794,26.007,07/26/2024 01:21:40
0.7794,26.003,07/26/2024 01:22:40
0.7794,25.997,07/26/2024 01:23:40
0.7794,25.991,07/26/2024 01:24:40
0.7794,25.986,07/26/2024 01:25:40
0.7794,25.98,07/26/2024 01:26:40
0.7794,25.974,07/26/2024 01:27:40
0.7794,25.969,07/26/2024 01:28:40
0.7794,25.963,07/26/2024 01:29:40
0.7794,25.959,07/26/2024 01:30:40
0.7794,25.952,07/26/2024 01:31:40
0.7794,25.946,07/26/2024 01:32:40
0.7794,25.942,07/26/2024 01:33:40
0.7796,25.936,07/26/2024 01:34:40
0.7794,25.931,07/26/2024 01:35:40
0.7794,25.925,07/26/2024 01:36:40
0.7794,25.921,07/26/2024 01:37:40
0.7794,25.914,07/26/2024 01:38:40
0.7794,25.908,07/26/2024 01:39:40
0.7794,25.904,07/26/2024 01:40:40
0.7794,25.898,07/26/2024 01:41:40
0.7794,25.893,07/26/2024 01:42:40
0.7794,25.889,07/26/2024 01:43:40
0.7794,25.883,07/26/2024 01:44:40
0.7794,25.878,07/26/2024 01:45:40
0.7794,25.873,07/26/2024 01:46:40
0.7794,25.867,07/26/2024 01:47:40
0.7794,25.861,07/26/2024 01:48:40
0.7794,25.857,07/26/2024 01:49:40
0.7794,25.852,07/26/2024 01:50:40
0.7794,25.846,07/26/2024 01:51:40
0.7794,25.841,07/26/2024 01:52:40
0.7794,25.835,07/26/2024 01:53:40
0.7794,25.831,07/26/2024 01:54:40
0.7794,25.826,07/26/2024 01:55:40
0.7794,25.82,07/26/2024 01:56:40
0.7794,25.816,07/26/2024 01:57:40
0.7792,25.81,07/26/2024 01:58:40
0.7794,25.805,07/26/2024 01:59:40
0.7794,25.8,07/26/2024 02:00:40
0.7794,25.794,07/26/2024 02:01:40
0.7794,25.79,07/26/2024 02:02:40
0.7794,25.785,07/26/2024 02:03:40
0.7794,25.779,07/26/2024 02:04:40
0.7794,25.775,07/26/2024 02:05:40
0.7794,25.77,07/26/2024 02:06:40
0.7794,25.764,07/26/2024 02:07:40
0.7794,25.759,07/26/2024 02:08:40
0.7794,25.755,07/26/2024 02:09:40
0.7794,25.75,07/26/2024 02:10:40
0.7794,25.744,07/26/2024 02:11:40
0.7794,25.74,07/26/2024 02:12:40
0.7794,25.735,07/26/2024 02:13:40
0.7794,25.729,07/26/2024 02:14:40
0.7794,25.724,07/26/2024 02:15:40
0.7794,25.72,07/26/2024 02:16:40
0.7794,25.715,07/26/2024 02:17:40
0.7794,25.709,07/26/2024 02:18:40
0.7794,25.705,07/26/2024 02:19:40
0.7794,25.7,07/26/2024 02:20:40
0.7794,25.696,07/26/2024 02:21:40
0.7794,25.691,07/26/2024 02:22:40
0.7794,25.685,07/26/2024 02:23:40
0.7794,25.68,07/26/2024 02:24:40
0.7794,25.676,07/26/2024 02:25:40
0.7794,25.671,07/26/2024 02:26:40
0.7794,25.667,07/26/2024 02:27:40
0.7794,25.664,07/26/2024 02:28:40
0.7794,25.659,07/26/2024 02:29:40
0.7794,25.654,07/26/2024 02:30:40
0.7794,25.65,07/26/2024 02:31:40
0.7794,25.647,07/26/2024 02:32:40
0.7794,25.644,07/26/2024 02:33:40
0.7794,25.641,07/26/2024 02:34:40
0.7794,25.638,07/26/2024 02:35:40
0.7794,25.636,07/26/2024 02:36:40
0.7796,25.635,07/26/2024 02:37:40
0.7794,25.633,07/26/2024 02:38:40
0.7794,25.632,07/26/2024 02:39:40
0.7794,25.63,07/26/2024 02:40:40
0.7794,25.63,07/26/2024 02:41:40
0.7794,25.629,07/26/2024 02:42:40
0.7794,25.627,07/26/2024 02:43:40
0.7796,25.626,07/26/2024 02:44:40
0.7794,25.626,07/26/2024 02:45:40
0.7794,25.624,07/26/2024 02:46:40
0.7794,25.623,07/26/2024 02:47:40
0.7794,25.621,07/26/2024 02:48:40
0.7794,25.621,07/26/2024 02:49:40
0.7794,25.62,07/26/2024 02:50:40
0.7794,25.618,07/26/2024 02:51:40
0.7794,25.617,07/26/2024 02:52:40
0.7794,25.615,07/26/2024 02:53:40
0.7794,25.613,07/26/2024 02:54:40
0.7794,25.612,07/26/2024 02:55:40
0.7794,25.61,07/26/2024 02:56:40
0.7794,25.609,07/26/2024 02:57:40
0.7794,25.607,07/26/2024 02:58:40
0.7794,25.604,07/26/2024 02:59:40
0.7794,25.603,07/26/2024 03:00:40
0.7794,25.601,07/26/2024 03:01:40
0.7794,25.598,07/26/2024 03:02:40
0.7794,25.597,07/26/2024 03:03:40
0.7794,25.595,07/26/2024 03:04:40
0.7794,25.592,07/26/2024 03:05:40
0.7794,25.591,07/26/2024 03:06:40
0.7794,25.588,07/26/2024 03:07:40
0.7794,25.586,07/26/2024 03:08:40
0.7794,25.583,07/26/2024 03:09:40
0.7794,25.582,07/26/2024 03:10:40
0.7796,25.579,07/26/2024 03:11:40
0.7794,25.576,07/26/2024 03:12:40
0.7794,25.574,07/26/2024 03:13:40
0.7794,25.571,07/26/2024 03:14:40
0.7796,25.568,07/26/2024 03:15:40
0.7794,25.566,07/26/2024 03:16:40
0.7796,25.563,07/26/2024 03:17:40
0.7794,25.56,07/26/2024 03:18:40
0.7794,25.557,07/26/2024 03:19:40
0.7794,25.556,07/26/2024 03:20:40
0.7796,25.553,07/26/2024 03:21:40
0.7796,25.55,07/26/2024 03:22:40
0.7794,25.547,07/26/2024 03:23:40
0.7794,25.545,07/26/2024 03:24:40
0.7794,25.542,07/26/2024 03:25:40
0.7794,25.539,07/26/2024 03:26:40
0.7794,25.536,07/26/2024 03:27:40
0.7794,25.535,07/26/2024 03:28:40
0.7794,25.531,07/26/2024 03:29:40
0.7794,25.528,07/26/2024 03:30:40
0.7794,25.525,07/26/2024 03:31:40
0.7794,25.524,07/26/2024 03:32:40
0.7794,25.521,07/26/2024 03:33:40
0.7794,25.518,07/26/2024 03:34:40
0.7794,25.516,07/26/2024 03:35:40
0.7796,25.513,07/26/2024 03:36:40
0.7794,25.51,07/26/2024 03:37:40
0.7794,25.509,07/26/2024 03:38:40
0.7794,25.506,07/26/2024 03:39:40
0.7794,25.503,07/26/2024 03:40:40
0.7794,25.501,07/26/2024 03:41:40
0.7794,25.498,07/26/2024 03:42:40
0.7794,25.495,07/26/2024 03:43:40
0.7794,25.494,07/26/2024 03:44:40
0.7794,25.491,07/26/2024 03:45:40
0.7794,25.489,07/26/2024 03:46:40
0.7796,25.486,07/26/2024 03:47:40
0.7794,25.483,07/26/2024 03:48:40
0.7794,25.48,07/26/2024 03:49:40
0.7794,25.478,07/26/2024 03:50:40
0.7794,25.475,07/26/2024 03:51:40
0.7794,25.472,07/26/2024 03:52:40
0.7794,25.471,07/26/2024 03:53:40
0.7794,25.468,07/26/2024 03:54:40
0.7794,25.465,07/26/2024 03:55:40
0.7794,25.462,07/26/2024 03:56:40
0.7794,25.459,07/26/2024 03:57:40
0.7796,25.456,07/26/2024 03:58:40
0.7794,25.454,07/26/2024 03:59:40
0.7794,25.451,07/26/2024 04:00:40
0.7794,25.448,07/26/2024 04:01:40
0.7794,25.445,07/26/2024 04:02:40
0.7794,25.442,07/26/2024 04:03:40
0.7794,25.44,07/26/2024 04:04:40
0.7794,25.437,07/26/2024 04:05:40
0.7794,25.434,07/26/2024 04:06:40
0.7794,25.431,07/26/2024 04:07:40
0.7794,25.428,07/26/2024 04:08:40
0.7794,25.427,07/26/2024 04:09:40
0.7794,25.424,07/26/2024 04:10:40
0.7794,25.421,07/26/2024 04:11:40
0.7794,25.418,07/26/2024 04:12:40
0.7794,25.416,07/26/2024 04:13:40
0.7794,25.413,07/26/2024 04:14:40
0.7794,25.41,07/26/2024 04:15:40
0.7794,25.409,07/26/2024 04:16:40
0.7794,25.406,07/26/2024 04:17:40
0.7794,25.404,07/26/2024 04:18:40
0.7794,25.401,07/26/2024 04:19:40
0.7794,25.398,07/26/2024 04:20:40
0.7794,25.396,07/26/2024 04:21:40
0.7794,25.393,07/26/2024 04:22:40
0.7794,25.392,07/26/2024 04:23:40
0.7794,25.389,07/26/2024 04:24:40
0.7794,25.387,07/26/2024 04:25:40
0.7794,25.386,07/26/2024 04:26:40
0.7794,25.383,07/26/2024 04:27:40
0.7794,25.381,07/26/2024 04:28:40
0.7794,25.378,07/26/2024 04:29:40
0.7794,25.377,07/26/2024 04:30:40
0.7794,25.375,07/26/2024 04:31:40
0.7794,25.372,07/26/2024 04:32:40
0.7794,25.371,07/26/2024 04:33:40
0.7794,25.369,07/26/2024 04:34:40
0.7794,25.368,07/26/2024 04:35:40
0.7794,25.365,07/26/2024 04:36:40
0.7794,25.363,07/26/2024 04:37:40
0.7794,25.362,07/26/2024 04:38:40
0.7794,25.36,07/26/2024 04:39:40
0.7794,25.359,07/26/2024 04:40:40
0.7794,25.357,07/26/2024 04:41:40
0.7794,25.355,07/26/2024 04:42:40
0.7794,25.352,07/26/2024 04:43:40
0.7794,25.352,07/26/2024 04:44:40
0.7796,25.351,07/26/2024 04:45:40
0.7794,25.349,07/26/2024 04:46:40
0.7794,25.348,07/26/2024 04:47:40
0.7794,25.346,07/26/2024 04:48:40
0.7794,25.345,07/26/2024 04:49:40
0.7794,25.343,07/26/2024 04:50:40
0.7794,25.342,07/26/2024 04:51:40
0.7794,25.34,07/26/2024 04:52:40
0.7794,25.34,07/26/2024 04:53:40
0.7794,25.339,07/26/2024 04:54:40
0.7794,25.337,07/26/2024 04:55:40
0.7794,25.337,07/26/2024 04:56:40
0.7794,25.336,07/26/2024 04:57:40
0.7794,25.334,07/26/2024 04:58:40
0.7794,25.334,07/26/2024 04:59:40
0.7794,25.333,07/26/2024 05:00:40
0.7794,25.333,07/26/2024 05:01:40
0.7794,25.331,07/26/2024 05:02:40
0.7794,25.331,07/26/2024 05:03:40
0.7794,25.331,07/26/2024 05:04:40
0.7794,25.33,07/26/2024 05:05:40
0.7794,25.33,07/26/2024 05:06:40
0.7794,25.33,07/26/2024 05:07:40
0.7794,25.33,07/26/2024 05:08:40
0.7794,25.33,07/26/2024 05:09:40
0.7794,25.328,07/26/2024 05:10:40
0.7794,25.328,07/26/2024 05:11:40
0.7794,25.328,07/26/2024 05:12:40
0.7794,25.328,07/26/2024 05:13:40
0.7794,25.328,07/26/2024 05:14:40
0.7794,25.33,07/26/2024 05:15:40
0.7794,25.33,07/26/2024 05:16:40
0.7794,25.33,07/26/2024 05:17:40
0.7794,25.33,07/26/2024 05:18:40
0.7794,25.33,07/26/2024 05:19:40
0.7794,25.331,07/26/2024 05:20:40
0.7794,25.331,07/26/2024 05:21:40
0.7794,25.333,07/26/2024 05:22:40
0.7794,25.333,07/26/2024 05:23:40
0.7794,25.334,07/26/2024 05:24:40
0.7794,25.334,07/26/2024 05:25:40
0.7794,25.336,07/26/2024 05:26:40
0.7794,25.337,07/26/2024 05:27:40
0.7794,25.337,07/26/2024 05:28:40
0.7794,25.339,07/26/2024 05:29:40
0.7794,25.34,07/26/2024 05:30:40
0.7794,25.342,07/26/2024 05:31:40
0.7794,25.343,07/26/2024 05:32:40
0.7794,25.345,07/26/2024 05:33:40
0.7794,25.346,07/26/2024 05:34:40
0.7794,25.348,07/26/2024 05:35:40
0.7794,25.349,07/26/2024 05:36:40
0.7794,25.351,07/26/2024 05:37:40
0.7794,25.352,07/26/2024 05:38:40
0.7794,25.354,07/26/2024 05:39:40
0.7794,25.357,07/26/2024 05:40:40
0.7794,25.359,07/26/2024 05:41:40
0.7794,25.36,07/26/2024 05:42:40
0.7794,25.363,07/26/2024 05:43:40
0.7794,25.365,07/26/2024 05:44:40
0.7794,25.368,07/26/2024 05:45:40
0.7794,25.371,07/26/2024 05:46:40
0.7794,25.372,07/26/2024 05:47:40
0.7794,25.375,07/26/2024 05:48:40
0.7794,25.378,07/26/2024 05:49:40
0.7794,25.381,07/26/2024 05:50:40
0.7794,25.383,07/26/2024 05:51:40
0.7794,25.386,07/26/2024 05:52:40
0.7794,25.389,07/26/2024 05:53:40
0.7794,25.392,07/26/2024 05:54:40
0.7794,25.395,07/26/2024 05:55:40
0.7794,25.399,07/26/2024 05:56:40
0.7794,25.403,07/26/2024 05:57:40
0.7794,25.406,07/26/2024 05:58:40
0.7794,25.409,07/26/2024 05:59:40
0.7794,25.413,07/26/2024 06:00:40
0.7794,25.416,07/26/2024 06:01:40
0.7794,25.419,07/26/2024 06:02:40
0.7794,25.424,07/26/2024 06:03:40
0.7794,25.427,07/26/2024 06:04:40
0.7794,25.431,07/26/2024 06:05:40
0.7794,25.436,07/26/2024 06:06:40
0.7794,25.439,07/26/2024 06:07:40
0.7794,25.443,07/26/2024 06:08:40
0.7794,25.448,07/26/2024 06:09:40
0.7794,25.453,07/26/2024 06:10:40
0.7794,25.456,07/26/2024 06:11:40
0.7794,25.46,07/26/2024 06:12:40
0.7794,25.465,07/26/2024 06:13:40
0.7794,25.469,07/26/2024 06:14:40
0.7794,25.474,07/26/2024 06:15:40
0.7794,25.478,07/26/2024 06:16:40
0.7794,25.483,07/26/2024 06:17:40
0.7794,25.487,07/26/2024 06:18:40
0.7794,25.492,07/26/2024 06:19:40
0.7794,25.498,07/26/2024 06:20:40
0.7794,25.503,07/26/2024 06:21:40
0.7794,25.507,07/26/2024 06:22:40
0.7794,25.512,07/26/2024 06:23:40
0.7794,25.518,07/26/2024 06:24:40
0.7794,25.522,07/26/2024 06:25:40
0.7794,25.528,07/26/2024 06:26:40
0.7794,25.533,07/26/2024 06:27:40
0.7794,25.539,07/26/2024 06:28:40
0.7794,25.544,07/26/2024 06:29:40
0.7794,25.55,07/26/2024 06:30:40
0.7794,25.554,07/26/2024 06:31:40
0.7794,25.56,07/26/2024 06:32:40
0.7794,25.565,07/26/2024 06:33:40
0.7794,25.571,07/26/2024 06:34:40
0.7794,25.577,07/26/2024 06:35:40
0.7794,25.583,07/26/2024 06:36:40
0.7794,25.588,07/26/2024 06:37:40
0.7794,25.594,07/26/2024 06:38:40
0.7794,25.6,07/26/2024 06:39:40
0.7794,25.606,07/26/2024 06:40:40
0.7794,25.612,07/26/2024 06:41:40
0.7794,25.618,07/26/2024 06:42:40
0.7822,25.632,07/26/2024 06:43:40
0.7794,25.63,07/26/2024 06:44:40
0.7794,25.636,07/26/2024 06:45:40
0.7794,25.642,07/26/2024 06:46:40
0.7794,25.648,07/26/2024 06:47:40
0.7794,25.656,07/26/2024 06:48:40
0.7794,25.662,07/26/2024 06:49:40
0.7794,25.668,07/26/2024 06:50:40
0.7794,25.676,07/26/2024 06:51:40
0.7794,25.682,07/26/2024 06:52:40
0.7794,25.689,07/26/2024 06:53:40
0.7794,25.697,07/26/2024 06:54:40
0.7794,25.703,07/26/2024 06:55:40
0.7794,25.711,07/26/2024 06:56:40
0.7794,25.718,07/26/2024 06:57:40
0.7794,25.726,07/26/2024 06:58:40
0.7794,25.732,07/26/2024 06:59:40
0.7794,25.74,07/26/2024 07:00:40
0.7794,25.747,07/26/2024 07:01:40
0.7794,25.755,07/26/2024 07:02:40
0.7794,25.762,07/26/2024 07:03:40
0.7794,25.77,07/26/2024 07:04:40
0.7794,25.778,07/26/2024 07:05:40
0.7794,25.785,07/26/2024 07:06:40
0.7794,25.793,07/26/2024 07:07:40
0.7794,25.802,07/26/2024 07:08:40
0.7822,25.816,07/26/2024 07:09:40
0.7794,25.817,07/26/2024 07:10:40
0.7794,25.825,07/26/2024 07:11:40
0.7794,25.834,07/26/2024 07:12:40
0.7794,25.841,07/26/2024 07:13:40
0.7794,25.849,07/26/2024 07:14:40
0.7794,25.858,07/26/2024 07:15:40
0.7794,25.866,07/26/2024 07:16:40
0.7822,25.881,07/26/2024 07:17:40
0.7794,25.883,07/26/2024 07:18:40
0.7794,25.892,07/26/2024 07:19:40
0.7794,25.899,07/26/2024 07:20:40
0.7794,25.908,07/26/2024 07:21:40
0.7794,25.916,07/26/2024 07:22:40
0.7794,25.925,07/26/2024 07:23:40
0.7794,25.934,07/26/2024 07:24:40
0.7794,25.943,07/26/2024 07:25:40
0.7794,25.951,07/26/2024 07:26:40
0.7794,25.96,07/26/2024 07:27:40
0.7794,25.969,07/26/2024 07:28:40
0.7794,25.978,07/26/2024 07:29:40
0.7794,25.987,07/26/2024 07:30:40
0.7794,25.997,07/26/2024 07:31:40
0.7794,26.007,07/26/2024 07:32:40
0.7794,26.016,07/26/2024 07:33:40
0.7794,26.026,07/26/2024 07:34:40
0.7794,26.035,07/26/2024 07:35:40
0.7794,26.044,07/26/2024 07:36:40
0.7794,26.053,07/26/2024 07:37:40
0.7794,26.062,07/26/2024 07:38:40
0.7794,26.073,07/26/2024 07:39:40
0.7794,26.082,07/26/2024 07:40:40
0.7794,26.093,07/26/2024 07:41:40
0.7794,26.102,07/26/2024 07:42:40
0.7794,26.112,07/26/2024 07:43:40
0.7794,26.122,07/26/2024 07:44:40
0.7794,26.132,07/26/2024 07:45:40
0.7794,26.143,07/26/2024 07:46:40
0.7794,26.152,07/26/2024 07:47:40
0.7794,26.163,07/26/2024 07:48:40
0.7794,26.173,07/26/2024 07:49:40
0.7794,26.184,07/26/2024 07:50:40
0.7794,26.195,07/26/2024 07:51:40
0.7794,26.205,07/26/2024 07:52:40
0.7794,26.216,07/26/2024 07:53:40
0.7794,26.227,07/26/2024 07:54:40
0.7794,26.237,07/26/2024 07:55:40
0.7794,26.248,07/26/2024 07:56:40
0.7794,26.26,07/26/2024 07:57:40
0.7794,26.271,07/26/2024 07:58:40
0.7794,26.282,07/26/2024 07:59:40
0.7794,26.292,07/26/2024 08:00:40
0.7794,26.304,07/26/2024 08:01:40
0.7794,26.315,07/26/2024 08:02:40
0.7794,26.327,07/26/2024 08:03:40
0.7794,26.34,07/26/2024 08:04:40
0.7794,26.35,07/26/2024 08:05:40
0.7822,26.37,07/26/2024 08:06:40
0.7794,26.375,07/26/2024 08:07:40
0.7794,26.387,07/26/2024 08:08:40
0.7794,26.399,07/26/2024 08:09:40
0.7794,26.41,07/26/2024 08:10:40
0.7794,26.422,07/26/2024 08:11:40
0.7794,26.434,07/26/2024 08:12:40
0.7794,26.446,07/26/2024 08:13:40
0.7794,26.459,07/26/2024 08:14:40
0.7794,26.471,07/26/2024 08:15:40
0.7794,26.483,07/26/2024 08:16:40
0.7794,26.495,07/26/2024 08:17:40
0.7794,26.507,07/26/2024 08:18:40
0.7794,26.52,07/26/2024 08:19:40
0.7794,26.533,07/26/2024 08:20:40
0.7794,26.546,07/26/2024 08:21:40
0.7822,26.565,07/26/2024 08:22:40
0.7794,26.57,07/26/2024 08:23:40
0.7794,26.584,07/26/2024 08:24:40
0.7794,26.596,07/26/2024 08:25:40
0.7794,26.61,07/26/2024 08:26:40
0.7794,26.622,07/26/2024 08:27:40
0.7794,26.634,07/26/2024 08:28:40
0.7794,26.648,07/26/2024 08:29:40
0.7794,26.66,07/26/2024 08:30:40
0.7794,26.674,07/26/2024 08:31:40
0.7794,26.686,07/26/2024 08:32:40
0.7822,26.706,07/26/2024 08:33:40
0.7794,26.714,07/26/2024 08:34:40
0.7794,26.726,07/26/2024 08:35:40
0.7794,26.74,07/26/2024 08:36:40
0.7822,26.76,07/26/2024 08:37:40
0.7822,26.773,07/26/2024 08:38:40
0.7794,26.78,07/26/2024 08:39:40
0.7794,26.793,07/26/2024 08:40:40
0.7822,26.813,07/26/2024 08:41:40
0.7794,26.821,07/26/2024 08:42:40
0.7794,26.835,07/26/2024 08:43:40
0.7794,26.847,07/26/2024 08:44:40
0.7821,26.868,07/26/2024 08:45:40
0.7794,26.876,07/26/2024 08:46:40
0.7794,26.888,07/26/2024 08:47:40
0.7794,26.904,07/26/2024 08:48:40
0.7794,26.916,07/26/2024 08:49:40
0.7794,26.931,07/26/2024 08:50:40
0.7794,26.945,07/26/2024 08:51:40
0.7794,26.959,07/26/2024 08:52:40
0.7794,26.972,07/26/2024 08:53:40
0.7822,26.994,07/26/2024 08:54:40
0.7794,27.002,07/26/2024 08:55:40
0.7794,27.015,07/26/2024 08:56:40
0.7822,27.037,07/26/2024 08:57:40
0.7794,27.044,07/26/2024 08:58:40
0.7794,27.058,07/26/2024 08:59:40
0.7822,27.08,07/26/2024 09:00:40
0.7794,27.087,07/26/2024 09:01:40
0.7794,27.103,07/26/2024 09:02:40
0.7821,27.124,07/26/2024 09:03:40
0.7794,27.132,07/26/2024 09:04:40
0.7794,27.146,07/26/2024 09:05:40
0.7822,27.167,07/26/2024 09:06:40
0.7794,27.175,07/26/2024 09:07:40
0.7794,27.19,07/26/2024 09:08:40
0.7822,27.212,07/26/2024 09:09:40
0.7794,27.219,07/26/2024 09:10:40
0.7794,27.235,07/26/2024 09:11:40
0.7794,27.249,07/26/2024 09:12:40
0.7794,27.264,07/26/2024 09:13:40
0.7794,27.278,07/26/2024 09:14:40
0.7794,27.293,07/26/2024 09:15:40
0.7792,27.308,07/26/2024 09:16:40
0.7822,27.33,07/26/2024 09:17:40
0.7794,27.338,07/26/2024 09:18:40
0.7794,27.353,07/26/2024 09:19:40
0.7794,27.368,07/26/2024 09:20:40
0.7794,27.382,07/26/2024 09:21:40
0.7794,27.398,07/26/2024 09:22:40
0.7794,27.413,07/26/2024 09:23:40
0.7794,27.427,07/26/2024 09:24:40
0.7794,27.442,07/26/2024 09:25:40
0.7794,27.457,07/26/2024 09:26:40
0.7794,27.471,07/26/2024 09:27:40
0.7794,27.487,07/26/2024 09:28:40
0.7794,27.501,07/26/2024 09:29:40
0.7794,27.516,07/26/2024 09:30:40
0.7822,27.537,07/26/2024 09:31:40
0.7794,27.545,07/26/2024 09:32:40
0.7794,27.561,07/26/2024 09:33:40
0.7821,27.582,07/26/2024 09:34:40
0.7794,27.59,07/26/2024 09:35:40
0.7822,27.611,07/26/2024 09:36:40
0.7794,27.619,07/26/2024 09:37:40
0.7794,27.634,07/26/2024 09:38:40
0.7794,27.648,07/26/2024 09:39:40
0.7794,27.664,07/26/2024 09:40:40
0.7822,27.685,07/26/2024 09:41:40
0.7794,27.693,07/26/2024 09:42:40
0.7822,27.716,07/26/2024 09:43:40
0.7794,27.724,07/26/2024 09:44:40
0.7794,27.739,07/26/2024 09:45:40
0.7794,27.753,07/26/2024 09:46:40
0.7822,27.775,07/26/2024 09:47:40
0.7794,27.784,07/26/2024 09:48:40
0.7794,27.798,07/26/2024 09:49:40
0.7822,27.821,07/26/2024 09:50:40
0.7794,27.829,07/26/2024 09:51:40
0.7794,27.844,07/26/2024 09:52:40
0.7822,27.866,07/26/2024 09:53:40
0.7794,27.873,07/26/2024 09:54:40
0.7822,27.895,07/26/2024 09:55:40
0.7794,27.903,07/26/2024 09:56:40
0.7794,27.918,07/26/2024 09:57:40
0.7794,27.932,07/26/2024 09:58:40
0.7794,27.947,07/26/2024 09:59:40
0.7794,27.961,07/26/2024 10:00:40
0.7794,27.977,07/26/2024 10:01:40
0.7822,27.998,07/26/2024 10:02:40
0.7794,28.006,07/26/2024 10:03:40
0.7822,28.029,07/26/2024 10:04:40
0.7794,28.035,07/26/2024 10:05:40
0.7794,28.051,07/26/2024 10:06:40
0.7794,28.066,07/26/2024 10:07:40
0.7794,28.08,07/26/2024 10:08:40
0.7822,28.103,07/26/2024 10:09:40
0.7794,28.111,07/26/2024 10:10:40
0.7822,28.133,07/26/2024 10:11:40
0.7794,28.14,07/26/2024 10:12:40
0.7794,28.154,07/26/2024 10:13:40
0.7792,28.17,07/26/2024 10:14:40
0.7794,28.184,07/26/2024 10:15:40
0.7794,28.199,07/26/2024 10:16:40
0.7821,28.222,07/26/2024 10:17:40
0.7822,28.236,07/26/2024 10:18:40
0.7794,28.244,07/26/2024 10:19:40
0.7794,28.259,07/26/2024 10:20:40
0.7794,28.273,07/26/2024 10:21:40
0.7794,28.289,07/26/2024 10:22:40
0.7794,28.304,07/26/2024 10:23:40
0.7794,28.32,07/26/2024 10:24:40
0.7822,28.341,07/26/2024 10:25:40
0.7794,28.349,07/26/2024 10:26:40
0.7794,28.365,07/26/2024 10:27:40
0.7822,28.386,07/26/2024 10:28:40
0.7794,28.394,07/26/2024 10:29:40
0.7822,28.416,07/26/2024 10:30:40
0.7794,28.424,07/26/2024 10:31:40
0.7794,28.439,07/26/2024 10:32:40
0.7794,28.453,07/26/2024 10:33:40
0.7794,28.469,07/26/2024 10:34:40
0.7822,28.49,07/26/2024 10:35:40
0.7794,28.498,07/26/2024 10:36:40
0.7792,28.512,07/26/2024 10:37:40
0.7822,28.534,07/26/2024 10:38:40
0.7794,28.541,07/26/2024 10:39:40
0.7822,28.563,07/26/2024 10:40:40
0.7794,28.569,07/26/2024 10:41:40
0.7794,28.585,07/26/2024 10:42:40
0.7822,28.605,07/26/2024 10:43:40
0.7794,28.611,07/26/2024 10:44:40
0.7794,28.625,07/26/2024 10:45:40
0.7794,28.639,07/26/2024 10:46:40
0.7794,28.652,07/26/2024 10:47:40
0.7822,28.672,07/26/2024 10:48:40
0.7794,28.678,07/26/2024 10:49:40
0.7821,28.7,07/26/2024 10:50:40
0.7822,28.712,07/26/2024 10:51:40
0.7794,28.72,07/26/2024 10:52:40
0.7794,28.734,07/26/2024 10:53:40
0.7822,28.754,07/26/2024 10:54:40
0.7794,28.762,07/26/2024 10:55:40
0.7821,28.782,07/26/2024 10:56:40
0.7822,28.796,07/26/2024 10:57:40
0.7794,28.804,07/26/2024 10:58:40
0.7794,28.818,07/26/2024 10:59:40
0.7822,28.838,07/26/2024 11:00:40
0.7794,28.844,07/26/2024 11:01:40
0.7794,28.858,07/26/2024 11:02:40
0.7822,28.878,07/26/2024 11:03:40
0.7794,28.886,07/26/2024 11:04:40
0.7794,28.899,07/26/2024 11:05:40
0.7822,28.92,07/26/2024 11:06:40
0.7794,28.927,07/26/2024 11:07:40
0.7794,28.941,07/26/2024 11:08:40
0.7822,28.961,07/26/2024 11:09:40
0.7794,28.967,07/26/2024 11:10:40
0.7821,28.989,07/26/2024 11:11:40
0.7794,28.995,07/26/2024 11:12:40
0.7794,29.011,07/26/2024 11:13:40
0.7822,29.031,07/26/2024 11:14:40
0.7794,29.037,07/26/2024 11:15:40
0.7794,29.051,07/26/2024 11:16:40
0.7794,29.065,07/26/2024 11:17:40
0.7822,29.087,07/26/2024 11:18:40
0.7794,29.093,07/26/2024 11:19:40
0.7794,29.106,07/26/2024 11:20:40
0.7794,29.12,07/26/2024 11:21:40
0.7794,29.132,07/26/2024 11:22:40
0.7794,29.145,07/26/2024 11:23:40
0.7794,29.155,07/26/2024 11:24:40
0.7794,29.166,07/26/2024 11:25:40
0.7794,29.179,07/26/2024 11:26:40
0.7794,29.191,07/26/2024 11:27:40
0.7794,29.204,07/26/2024 11:28:40
0.7794,29.216,07/26/2024 11:29:40
0.7794,29.229,07/26/2024 11:30:40
0.7792,29.241,07/26/2024 11:31:40
0.7794,29.252,07/26/2024 11:32:40
0.7794,29.263,07/26/2024 11:33:40
0.7794,29.274,07/26/2024 11:34:40
0.7794,29.285,07/26/2024 11:35:40
0.7794,29.294,07/26/2024 11:36:40
0.7794,29.305,07/26/2024 11:37:40
0.7794,29.315,07/26/2024 11:38:40
0.7794,29.324,07/26/2024 11:39:40
0.7794,29.335,07/26/2024 11:40:40
0.7794,29.344,07/26/2024 11:41:40
0.7794,29.354,07/26/2024 11:42:40
0.7822,29.371,07/26/2024 11:43:40
0.7822,29.38,07/26/2024 11:44:40
0.7794,29.382,07/26/2024 11:45:40
0.7794,29.393,07/26/2024 11:46:40
0.7794,29.404,07/26/2024 11:47:40
0.7794,29.413,07/26/2024 11:48:40
0.7822,29.43,07/26/2024 11:49:40
0.7794,29.433,07/26/2024 11:50:40
0.7822,29.449,07/26/2024 11:51:40
0.7794,29.449,07/26/2024 11:52:40
0.7794,29.457,07/26/2024 11:53:40
0.7794,29.466,07/26/2024 11:54:40
0.7822,29.48,07/26/2024 11:55:40
0.7794,29.482,07/26/2024 11:56:40
0.7794,29.488,07/26/2024 11:57:40
0.7794,29.496,07/26/2024 11:58:40
0.7794,29.502,07/26/2024 11:59:40
0.7794,29.51,07/26/2024 12:00:40
0.7794,29.516,07/26/2024 12:01:40
0.7822,29.53,07/26/2024 12:02:40
0.7822,29.536,07/26/2024 12:03:40
0.7794,29.536,07/26/2024 12:04:40
0.7794,29.543,07/26/2024 12:05:40
0.7794,29.549,07/26/2024 12:06:40
0.7794,29.555,07/26/2024 12:07:40
0.7794,29.562,07/26/2024 12:08:40
0.7794,29.568,07/26/2024 12:09:40
0.7822,29.58,07/26/2024 12:10:40
0.7822,29.587,07/26/2024 12:11:40
0.7822,29.593,07/26/2024 12:12:40
0.7794,29.591,07/26/2024 12:13:40
0.7794,29.596,07/26/2024 12:14:40
0.7794,29.602,07/26/2024 12:15:40
0.7794,29.605,07/26/2024 12:16:40
0.7822,29.618,07/26/2024 12:17:40
0.7822,29.624,07/26/2024 12:18:40
0.7794,29.621,07/26/2024 12:19:40
0.7794,29.626,07/26/2024 12:20:40
0.7794,29.63,07/26/2024 12:21:40
0.7794,29.635,07/26/2024 12:22:40
0.7794,29.64,07/26/2024 12:23:40
0.7794,29.644,07/26/2024 12:24:40
0.7794,29.648,07/26/2024 12:25:40
0.7794,29.652,07/26/2024 12:26:40
0.7822,29.663,07/26/2024 12:27:40
0.7822,29.668,07/26/2024 12:28:40
0.7794,29.663,07/26/2024 12:29:40
0.7794,29.668,07/26/2024 12:30:40
0.7794,29.671,07/26/2024 12:31:40
0.7794,29.676,07/26/2024 12:32:40
0.7794,29.679,07/26/2024 12:33:40
0.7822,29.69,07/26/2024 12:34:40
0.7822,29.693,07/26/2024 12:35:40
0.7822,29.696,07/26/2024 12:36:40
0.7822,29.701,07/26/2024 12:37:39
0.7794,29.696,07/26/2024 12:38:39
0.7794,29.699,07/26/2024 12:39:39
0.7794,29.702,07/26/2024 12:40:39
0.7794,29.706,07/26/2024 12:41:39
0.7794,29.709,07/26/2024 12:42:39
0.7794,29.712,07/26/2024 12:43:39
0.7794,29.715,07/26/2024 12:44:39
0.7794,29.718,07/26/2024 12:45:39
0.7794,29.721,07/26/2024 12:46:39
0.7821,29.731,07/26/2024 12:47:39
0.7822,29.734,07/26/2024 12:48:39
0.7794,29.729,07/26/2024 12:49:39
0.7822,29.738,07/26/2024 12:50:39
0.7822,29.742,07/26/2024 12:51:39
0.7794,29.737,07/26/2024 12:52:39
0.7794,29.74,07/26/2024 12:53:39
0.7794,29.742,07/26/2024 12:54:39
0.7794,29.745,07/26/2024 12:55:39
0.7796,29.746,07/26/2024 12:56:39
0.7794,29.749,07/26/2024 12:57:39
0.7794,29.753,07/26/2024 12:58:39
0.7794,29.754,07/26/2024 12:59:39
0.7794,29.756,07/26/2024 13:00:39
0.7822,29.765,07/26/2024 13:01:39
0.7794,29.76,07/26/2024 13:02:39
0.7824,29.768,07/26/2024 13:03:39
0.7796,29.764,07/26/2024 13:04:39
0.7796,29.765,07/26/2024 13:05:39
0.7796,29.767,07/26/2024 13:06:39
0.7796,29.768,07/26/2024 13:07:39
0.7796,29.771,07/26/2024 13:08:39
0.7796,29.771,07/26/2024 13:09:39
0.7824,29.779,07/26/2024 13:10:39
0.7824,29.781,07/26/2024 13:11:39
0.7798,29.776,07/26/2024 13:12:39
0.7798,29.778,07/26/2024 13:13:39
0.7798,29.779,07/26/2024 13:14:39
0.7798,29.781,07/26/2024 13:15:39
0.7798,29.781,07/26/2024 13:16:39
0.7828,29.789,07/26/2024 13:17:39
0.7828,29.79,07/26/2024 13:18:39
0.7803,29.785,07/26/2024 13:19:39
0.78,29.787,07/26/2024 13:20:39
0.7801,29.789,07/26/2024 13:21:39
0.7828,29.796,07/26/2024 13:22:39
0.783,29.798,07/26/2024 13:23:39
0.7801,29.792,07/26/2024 13:24:39
0.7803,29.793,07/26/2024 13:25:39
0.7805,29.795,07/26/2024 13:26:39
0.7805,29.795,07/26/2024 13:27:39
0.7834,29.803,07/26/2024 13:28:39
0.7838,29.804,07/26/2024 13:29:39
0.7811,29.798,07/26/2024 13:30:39
0.7807,29.8,07/26/2024 13:31:39
0.784,29.806,07/26/2024 13:32:39
0.7811,29.801,07/26/2024 13:33:39
0.7842,29.809,07/26/2024 13:34:39
0.7809,29.803,07/26/2024 13:35:39
0.7813,29.804,07/26/2024 13:36:39
0.7817,29.806,07/26/2024 13:37:39
0.7811,29.806,07/26/2024 13:38:39
0.7842,29.814,07/26/2024 13:39:39
0.7843,29.815,07/26/2024 13:40:39
0.7815,29.809,07/26/2024 13:41:39
0.7819,29.809,07/26/2024 13:42:39
0.7815,29.809,07/26/2024 13:43:39
0.7845,29.817,07/26/2024 13:44:39
0.7817,29.811,07/26/2024 13:45:39
0.7817,29.811,07/26/2024 13:46:39
0.7821,29.811,07/26/2024 13:47:39
0.7817,29.809,07/26/2024 13:48:39
0.7817,29.809,07/26/2024 13:49:39
0.7819,29.809,07/26/2024 13:50:39
0.7819,29.809,07/26/2024 13:51:39
0.7822,29.809,07/26/2024 13:52:39
0.7847,29.814,07/26/2024 13:53:39
0.7822,29.807,07/26/2024 13:54:39
0.7822,29.806,07/26/2024 13:55:39
0.7822,29.804,07/26/2024 13:56:39
0.7822,29.804,07/26/2024 13:57:39
0.7822,29.803,07/26/2024 13:58:39
0.7824,29.801,07/26/2024 13:59:39
0.7822,29.8,07/26/2024 14:00:39
0.7824,29.798,07/26/2024 14:01:39
0.7824,29.796,07/26/2024 14:02:39
0.7822,29.795,07/26/2024 14:03:39
0.7822,29.792,07/26/2024 14:04:39
0.7822,29.79,07/26/2024 14:05:39
0.7824,29.787,07/26/2024 14:06:39
0.7853,29.792,07/26/2024 14:07:39
0.7853,29.79,07/26/2024 14:08:39
0.7822,29.781,07/26/2024 14:09:39
0.7822,29.778,07/26/2024 14:10:39
0.7822,29.774,07/26/2024 14:11:39
0.7822,29.771,07/26/2024 14:12:39
0.7853,29.776,07/26/2024 14:13:39
0.7824,29.765,07/26/2024 14:14:39
0.7822,29.762,07/26/2024 14:15:39
0.7822,29.759,07/26/2024 14:16:39
0.7822,29.756,07/26/2024 14:17:39
0.7822,29.753,07/26/2024 14:18:39
0.7822,29.748,07/26/2024 14:19:39
0.7822,29.745,07/26/2024 14:20:39
0.7822,29.742,07/26/2024 14:21:39
0.7822,29.737,07/26/2024 14:22:39
0.7824,29.734,07/26/2024 14:23:39
0.7824,29.729,07/26/2024 14:24:39
0.7822,29.724,07/26/2024 14:25:39
0.7824,29.721,07/26/2024 14:26:39
0.7851,29.724,07/26/2024 14:27:39
0.7822,29.713,07/26/2024 14:28:39
0.7824,29.709,07/26/2024 14:29:39
0.7853,29.712,07/26/2024 14:30:39
0.7824,29.701,07/26/2024 14:31:39
0.7847,29.704,07/26/2024 14:32:39
0.7824,29.693,07/26/2024 14:33:39
0.7824,29.687,07/26/2024 14:34:39
0.7853,29.69,07/26/2024 14:35:39
0.7824,29.679,07/26/2024 14:36:39
0.7824,29.674,07/26/2024 14:37:39
0.7822,29.668,07/26/2024 14:38:39
0.7822,29.665,07/26/2024 14:39:39
0.7824,29.659,07/26/2024 14:40:39
0.7853,29.66,07/26/2024 14:41:39
0.7824,29.649,07/26/2024 14:42:39
0.7824,29.644,07/26/2024 14:43:39
0.7824,29.638,07/26/2024 14:44:39
0.7824,29.634,07/26/2024 14:45:39
0.7824,29.629,07/26/2024 14:46:39
0.7853,29.63,07/26/2024 14:47:39
0.7824,29.618,07/26/2024 14:48:39
0.7824,29.612,07/26/2024 14:49:39
0.7824,29.607,07/26/2024 14:50:39
0.7824,29.601,07/26/2024 14:51:39
0.7824,29.594,07/26/2024 14:52:39
0.7822,29.59,07/26/2024 14:53:39
0.7824,29.583,07/26/2024 14:54:39
0.7824,29.577,07/26/2024 14:55:39
0.7824,29.571,07/26/2024 14:56:39
0.7824,29.565,07/26/2024 14:57:39
0.7822,29.558,07/26/2024 14:58:39
0.7824,29.552,07/26/2024 14:59:39
0.7824,29.546,07/26/2024 15:00:39
0.7822,29.54,07/26/2024 15:01:39
0.7824,29.533,07/26/2024 15:02:39
0.7824,29.526,07/26/2024 15:03:39
0.7853,29.526,07/26/2024 15:04:39
0.7824,29.511,07/26/2024 15:05:39
0.7824,29.505,07/26/2024 15:06:39
0.7822,29.497,07/26/2024 15:07:39
0.7822,29.491,07/26/2024 15:08:39
0.7822,29.483,07/26/2024 15:09:39
0.7824,29.476,07/26/2024 15:10:39
0.7824,29.468,07/26/2024 15:11:39
0.7822,29.46,07/26/2024 15:12:39
0.7822,29.452,07/26/2024 15:13:39
0.7822,29.444,07/26/2024 15:14:39
0.7824,29.436,07/26/2024 15:15:39
0.7824,29.429,07/26/2024 15:16:39
0.7822,29.421,07/26/2024 15:17:39
0.7822,29.413,07/26/2024 15:18:39
0.7824,29.405,07/26/2024 15:19:39
0.7822,29.396,07/26/2024 15:20:39
0.7822,29.388,07/26/2024 15:21:39
0.7824,29.38,07/26/2024 15:22:39
0.7822,29.372,07/26/2024 15:23:39
0.7824,29.363,07/26/2024 15:24:39
0.7824,29.355,07/26/2024 15:25:39
0.7824,29.346,07/26/2024 15:26:39
0.7824,29.338,07/26/2024 15:27:39
0.7824,29.33,07/26/2024 15:28:39
0.7824,29.321,07/26/2024 15:29:39
0.7824,29.313,07/26/2024 15:30:39
0.7824,29.304,07/26/2024 15:31:39
0.7824,29.296,07/26/2024 15:32:39
0.7824,29.287,07/26/2024 15:33:39
0.7824,29.279,07/26/2024 15:34:39
0.7822,29.269,07/26/2024 15:35:39
0.7824,29.262,07/26/2024 15:36:39
0.7824,29.252,07/26/2024 15:37:39
0.7824,29.244,07/26/2024 15:38:39
0.7824,29.237,07/26/2024 15:39:39
0.7824,29.227,07/26/2024 15:40:39
0.7824,29.219,07/26/2024 15:41:39
0.7824,29.21,07/26/2024 15:42:39
0.7824,29.202,07/26/2024 15:43:39
0.7824,29.194,07/26/2024 15:44:39
0.7824,29.185,07/26/2024 15:45:39
0.7824,29.177,07/26/2024 15:46:39
0.7824,29.17,07/26/2024 15:47:39
0.7824,29.16,07/26/2024 15:48:39
0.7824,29.152,07/26/2024 15:49:39
0.7824,29.145,07/26/2024 15:50:39
0.7824,29.135,07/26/2024 15:51:39
0.7824,29.127,07/26/2024 15:52:39
0.7824,29.118,07/26/2024 15:53:39
0.7824,29.11,07/26/2024 15:54:39
0.7824,29.101,07/26/2024 15:55:39
0.7824,29.093,07/26/2024 15:56:39
0.7822,29.084,07/26/2024 15:57:39
0.7824,29.076,07/26/2024 15:58:39
0.7822,29.067,07/26/2024 15:59:39
0.7824,29.057,07/26/2024 16:00:39
0.7824,29.05,07/26/2024 16:01:39
0.7824,29.04,07/26/2024 16:02:39
0.7824,29.031,07/26/2024 16:03:39
0.7822,29.023,07/26/2024 16:04:39
0.7824,29.014,07/26/2024 16:05:39
0.7822,29.004,07/26/2024 16:06:39
0.7824,28.997,07/26/2024 16:07:39
0.7822,28.987,07/26/2024 16:08:39
0.7824,28.978,07/26/2024 16:09:39
0.7824,28.969,07/26/2024 16:10:39
0.7824,28.959,07/26/2024 16:11:39
0.7824,28.95,07/26/2024 16:12:39
0.7824,28.941,07/26/2024 16:13:39
0.7824,28.931,07/26/2024 16:14:39
0.7822,28.922,07/26/2024 16:15:39
0.7824,28.913,07/26/2024 16:16:39
0.7824,28.903,07/26/2024 16:17:39
0.7824,28.894,07/26/2024 16:18:39
0.7824,28.885,07/26/2024 16:19:39
0.7824,28.875,07/26/2024 16:20:39
0.7824,28.866,07/26/2024 16:21:39
0.7824,28.855,07/26/2024 16:22:39
0.7824,28.846,07/26/2024 16:23:39
0.7824,28.836,07/26/2024 16:24:39
0.7824,28.827,07/26/2024 16:25:39
0.7824,28.816,07/26/2024 16:26:39
0.7824,28.807,07/26/2024 16:27:39
0.7826,28.798,07/26/2024 16:28:39
0.7826,28.787,07/26/2024 16:29:39
0.7824,28.777,07/26/2024 16:30:39
0.7826,28.768,07/26/2024 16:31:39
0.7824,28.757,07/26/2024 16:32:39
0.7826,28.748,07/26/2024 16:33:39
0.7826,28.738,07/26/2024 16:34:39
0.7824,28.729,07/26/2024 16:35:39
0.7826,28.718,07/26/2024 16:36:39
0.7824,28.707,07/26/2024 16:37:39
0.7826,28.695,07/26/2024 16:38:39
0.7828,28.684,07/26/2024 16:39:39
0.7826,28.672,07/26/2024 16:40:39
0.7826,28.659,07/26/2024 16:41:39
0.7828,28.647,07/26/2024 16:42:39
0.7826,28.634,07/26/2024 16:43:39
0.7828,28.622,07/26/2024 16:44:39
0.7828,28.61,07/26/2024 16:45:39
0.7828,28.597,07/26/2024 16:46:39
0.7828,28.583,07/26/2024 16:47:39
0.7832,28.571,07/26/2024 16:48:39
0.7828,28.558,07/26/2024 16:49:39
0.783,28.544,07/26/2024 16:50:39
0.7832,28.532,07/26/2024 16:51:39
0.7828,28.52,07/26/2024 16:52:39
0.7834,28.506,07/26/2024 16:53:39
0.7834,28.493,07/26/2024 16:54:39
0.783,28.481,07/26/2024 16:55:39
0.7832,28.469,07/26/2024 16:56:39
0.7836,28.456,07/26/2024 16:57:39
0.7834,28.442,07/26/2024 16:58:39
0.7834,28.43,07/26/2024 16:59:39
0.7834,28.419,07/26/2024 17:00:39
0.7834,28.407,07/26/2024 17:01:39
0.7836,28.394,07/26/2024 17:02:39
0.7832,28.382,07/26/2024 17:03:39
0.7838,28.369,07/26/2024 17:04:39
0.7836,28.359,07/26/2024 17:05:39
0.7836,28.346,07/26/2024 17:06:39
0.784,28.334,07/26/2024 17:07:39
0.7838,28.323,07/26/2024 17:08:39
0.784,28.312,07/26/2024 17:09:39
0.7842,28.3,07/26/2024 17:10:39
0.7843,28.289,07/26/2024 17:11:39
0.7843,28.276,07/26/2024 17:12:39
0.7842,28.266,07/26/2024 17:13:39
0.7845,28.255,07/26/2024 17:14:39
0.7845,28.242,07/26/2024 17:15:39
0.7843,28.232,07/26/2024 17:16:39
0.7845,28.221,07/26/2024 17:17:39
0.7843,28.21,07/26/2024 17:18:39
0.7845,28.199,07/26/2024 17:19:39
0.7845,28.188,07/26/2024 17:20:39
0.7845,28.178,07/26/2024 17:21:39
0.7847,28.167,07/26/2024 17:22:39
0.7849,28.156,07/26/2024 17:23:39
0.7845,28.145,07/26/2024 17:24:39
0.7847,28.134,07/26/2024 17:25:39
0.7847,28.123,07/26/2024 17:26:39
0.7849,28.113,07/26/2024 17:27:39
0.7849,28.103,07/26/2024 17:28:39
0.7849,28.092,07/26/2024 17:29:39
0.7851,28.082,07/26/2024 17:30:39
0.7849,28.071,07/26/2024 17:31:39
0.7847,28.062,07/26/2024 17:32:39
0.7851,28.051,07/26/2024 17:33:39
0.7853,28.042,07/26/2024 17:34:39
0.7849,28.031,07/26/2024 17:35:39
0.788,28.028,07/26/2024 17:36:39
0.7849,28.011,07/26/2024 17:37:39
0.7851,28,07/26/2024 17:38:39
0.7851,27.991,07/26/2024 17:39:39
0.7851,27.98,07/26/2024 17:40:39
0.7851,27.97,07/26/2024 17:41:39
0.7851,27.961,07/26/2024 17:42:39
0.7853,27.95,07/26/2024 17:43:39
0.7853,27.941,07/26/2024 17:44:39
0.7853,27.932,07/26/2024 17:45:39
0.7853,27.921,07/26/2024 17:46:39
0.7853,27.912,07/26/2024 17:47:39
0.7853,27.903,07/26/2024 17:48:39
0.7853,27.892,07/26/2024 17:49:39
0.7883,27.89,07/26/2024 17:50:39
0.7853,27.873,07/26/2024 17:51:39
0.7853,27.864,07/26/2024 17:52:39
0.7853,27.855,07/26/2024 17:53:39
0.7853,27.844,07/26/2024 17:54:39
0.7853,27.835,07/26/2024 17:55:39
0.7853,27.825,07/26/2024 17:56:39
0.7855,27.816,07/26/2024 17:57:39
0.7853,27.807,07/26/2024 17:58:39
0.7855,27.798,07/26/2024 17:59:39
0.7853,27.788,07/26/2024 18:00:39
0.7853,27.779,07/26/2024 18:01:39
0.7855,27.77,07/26/2024 18:02:39
0.7855,27.761,07/26/2024 18:03:39
0.7855,27.751,07/26/2024 18:04:39
0.7853,27.742,07/26/2024 18:05:39
0.7853,27.733,07/26/2024 18:06:39
0.7853,27.724,07/26/2024 18:07:39
0.7853,27.715,07/26/2024 18:08:39
0.7853,27.707,07/26/2024 18:09:39
0.7855,27.698,07/26/2024 18:10:39
0.7855,27.688,07/26/2024 18:11:39
0.7855,27.679,07/26/2024 18:12:39
0.7853,27.671,07/26/2024 18:13:39
0.7855,27.662,07/26/2024 18:14:39
0.7855,27.653,07/26/2024 18:15:39
0.7853,27.644,07/26/2024 18:16:39
0.7855,27.634,07/26/2024 18:17:39
0.7855,27.627,07/26/2024 18:18:39
0.7853,27.617,07/26/2024 18:19:39
0.7855,27.608,07/26/2024 18:20:39
0.7853,27.599,07/26/2024 18:21:39
0.7855,27.591,07/26/2024 18:22:39
0.7853,27.582,07/26/2024 18:23:39
0.7855,27.574,07/26/2024 18:24:39
0.7853,27.565,07/26/2024 18:25:39
0.7855,27.556,07/26/2024 18:26:39
0.7855,27.548,07/26/2024 18:27:39
0.7855,27.539,07/26/2024 18:28:39
0.7853,27.531,07/26/2024 18:29:39
0.7855,27.522,07/26/2024 18:30:39
0.7855,27.514,07/26/2024 18:31:39
0.7853,27.505,07/26/2024 18:32:39
0.7853,27.497,07/26/2024 18:33:39
0.7855,27.488,07/26/2024 18:34:39
0.7855,27.481,07/26/2024 18:35:39
0.7855,27.473,07/26/2024 18:36:39
0.7853,27.464,07/26/2024 18:37:39
0.7853,27.456,07/26/2024 18:38:39
0.7855,27.447,07/26/2024 18:39:39
0.7853,27.439,07/26/2024 18:40:39
0.7853,27.431,07/26/2024 18:41:39
0.7853,27.422,07/26/2024 18:42:39
0.7853,27.414,07/26/2024 18:43:39
0.7855,27.407,07/26/2024 18:44:39
0.7853,27.398,07/26/2024 18:45:39
0.7855,27.39,07/26/2024 18:46:39
0.7853,27.382,07/26/2024 18:47:39
0.7853,27.374,07/26/2024 18:48:39
0.7855,27.365,07/26/2024 18:49:39
0.7853,27.358,07/26/2024 18:50:39
0.7853,27.35,07/26/2024 18:51:39
0.7853,27.341,07/26/2024 18:52:39
0.7853,27.333,07/26/2024 18:53:39
0.7853,27.325,07/26/2024 18:54:39
0.7853,27.318,07/26/2024 18:55:39
0.7855,27.31,07/26/2024 18:56:39
0.7853,27.301,07/26/2024 18:57:39
0.7855,27.293,07/26/2024 18:58:39
0.7855,27.285,07/26/2024 18:59:39
0.7853,27.278,07/26/2024 19:00:39
0.7855,27.27,07/26/2024 19:01:39
0.7855,27.261,07/26/2024 19:02:39
0.7855,27.253,07/26/2024 19:03:39
0.7855,27.245,07/26/2024 19:04:39
0.7855,27.238,07/26/2024 19:05:39
0.7853,27.23,07/26/2024 19:06:39
0.7855,27.221,07/26/2024 19:07:39
0.7853,27.213,07/26/2024 19:08:39
0.7855,27.206,07/26/2024 19:09:39
0.7855,27.198,07/26/2024 19:10:39
0.7855,27.19,07/26/2024 19:11:39
0.7855,27.183,07/26/2024 19:12:39
0.7855,27.175,07/26/2024 19:13:39
0.7853,27.167,07/26/2024 19:14:39
0.7855,27.158,07/26/2024 19:15:39
0.7853,27.15,07/26/2024 19:16:39
0.7853,27.143,07/26/2024 19:17:39
0.7853,27.135,07/26/2024 19:18:39
0.7855,27.127,07/26/2024 19:19:39
0.7855,27.12,07/26/2024 19:20:39
0.7883,27.118,07/26/2024 19:21:39
0.7853,27.106,07/26/2024 19:22:39
0.7853,27.097,07/26/2024 19:23:39
0.7853,27.089,07/26/2024 19:24:39
0.7853,27.081,07/26/2024 19:25:39
0.7855,27.074,07/26/2024 19:26:39
0.7855,27.066,07/26/2024 19:27:39
0.7855,27.058,07/26/2024 19:28:39
0.7855,27.051,07/26/2024 19:29:39
0.7855,27.043,07/26/2024 19:30:39
0.7855,27.037,07/26/2024 19:31:39
0.7855,27.028,07/26/2024 19:32:39
0.7855,27.02,07/26/2024 19:33:39
0.7855,27.014,07/26/2024 19:34:39
0.7855,27.006,07/26/2024 19:35:39
0.7855,26.999,07/26/2024 19:36:39
0.7855,26.991,07/26/2024 19:37:39
0.7855,26.983,07/26/2024 19:38:39
0.7853,26.976,07/26/2024 19:39:39
0.7853,26.968,07/26/2024 19:40:39
0.7855,26.962,07/26/2024 19:41:39
0.7853,26.954,07/26/2024 19:42:39
0.7855,26.946,07/26/2024 19:43:39
0.7855,26.939,07/26/2024 19:44:39
0.7855,26.931,07/26/2024 19:45:39
0.7855,26.923,07/26/2024 19:46:39
0.7855,26.917,07/26/2024 19:47:39
0.7853,26.91,07/26/2024 19:48:39
0.7855,26.902,07/26/2024 19:49:39
0.7853,26.894,07/26/2024 19:50:39
0.7855,26.888,07/26/2024 19:51:39
0.7855,26.881,07/26/2024 19:52:39
0.7855,26.873,07/26/2024 19:53:39
0.7855,26.867,07/26/2024 19:54:39
0.7855,26.859,07/26/2024 19:55:39
0.7855,26.851,07/26/2024 19:56:39
0.7855,26.844,07/26/2024 19:57:39
0.7855,26.838,07/26/2024 19:58:39
0.7853,26.83,07/26/2024 19:59:39
0.7855,26.822,07/26/2024 20:00:39
0.7855,26.816,07/26/2024 20:01:39
0.7855,26.809,07/26/2024 20:02:39
0.7853,26.802,07/26/2024 20:03:39
0.7855,26.795,07/26/2024 20:04:39
0.7853,26.787,07/26/2024 20:05:39
0.7853,26.781,07/26/2024 20:06:39
0.7855,26.773,07/26/2024 20:07:39
0.7855,26.767,07/26/2024 20:08:39
0.7853,26.76,07/26/2024 20:09:39
0.7855,26.752,07/26/2024 20:10:39
0.7855,26.746,07/26/2024 20:11:39
0.7855,26.738,07/26/2024 20:12:39
0.7855,26.732,07/26/2024 20:13:39
0.7853,26.724,07/26/2024 20:14:39
0.7853,26.718,07/26/2024 20:15:39
0.7855,26.712,07/26/2024 20:16:39
0.7855,26.705,07/26/2024 20:17:39
0.7853,26.698,07/26/2024 20:18:39
0.7855,26.691,07/26/2024 20:19:39
0.7853,26.685,07/26/2024 20:20:39
0.7855,26.677,07/26/2024 20:21:39
0.7855,26.671,07/26/2024 20:22:39
0.7855,26.665,07/26/2024 20:23:39
0.7853,26.657,07/26/2024 20:24:39
0.7853,26.651,07/26/2024 20:25:39
0.7855,26.645,07/26/2024 20:26:39
0.7855,26.637,07/26/2024 20:27:39
0.7855,26.631,07/26/2024 20:28:39
0.7855,26.625,07/26/2024 20:29:39
0.7855,26.617,07/26/2024 20:30:39
0.7855,26.611,07/26/2024 20:31:39
0.7855,26.605,07/26/2024 20:32:39
0.7855,26.599,07/26/2024 20:33:39
0.7855,26.591,07/26/2024 20:34:39
0.7853,26.585,07/26/2024 20:35:39
0.7853,26.579,07/26/2024 20:36:39
0.7853,26.573,07/26/2024 20:37:39
0.7855,26.565,07/26/2024 20:38:39
0.7853,26.559,07/26/2024 20:39:39
0.7853,26.553,07/26/2024 20:40:39
0.7855,26.547,07/26/2024 20:41:39
0.7853,26.541,07/26/2024 20:42:39
0.7855,26.535,07/26/2024 20:43:39
0.7855,26.529,07/26/2024 20:44:39
0.7855,26.521,07/26/2024 20:45:39
0.7853,26.515,07/26/2024 20:46:39
0.7855,26.509,07/26/2024 20:47:39
0.7855,26.503,07/26/2024 20:48:39
0.7855,26.497,07/26/2024 20:49:39
0.7855,26.491,07/26/2024 20:50:39
0.7855,26.485,07/26/2024 20:51:39
0.7853,26.478,07/26/2024 20:52:39
0.7853,26.472,07/26/2024 20:53:39
0.7853,26.466,07/26/2024 20:54:39
0.7853,26.459,07/26/2024 20:55:39
0.7855,26.452,07/26/2024 20:56:39
0.7853,26.446,07/26/2024 20:57:39
0.7853,26.44,07/26/2024 20:58:39
0.7853,26.434,07/26/2024 20:59:39
0.7855,26.428,07/26/2024 21:00:39
0.7855,26.422,07/26/2024 21:01:39
0.7855,26.416,07/26/2024 21:02:39
0.7853,26.41,07/26/2024 21:03:39
0.7853,26.404,07/26/2024 21:04:39
0.7855,26.397,07/26/2024 21:05:39
0.7853,26.391,07/26/2024 21:06:39
0.7855,26.385,07/26/2024 21:07:39
0.7855,26.379,07/26/2024 21:08:39
0.7855,26.375,07/26/2024 21:09:39
0.7853,26.368,07/26/2024 21:10:39
0.7853,26.362,07/26/2024 21:11:39
0.7853,26.356,07/26/2024 21:12:39
0.7855,26.35,07/26/2024 21:13:39
0.7853,26.344,07/26/2024 21:14:39
0.7855,26.338,07/26/2024 21:15:39
0.7853,26.332,07/26/2024 21:16:39
0.7853,26.326,07/26/2024 21:17:39
0.7853,26.321,07/26/2024 21:18:39
0.7855,26.315,07/26/2024 21:19:39
0.7853,26.309,07/26/2024 21:20:39
0.7853,26.303,07/26/2024 21:21:39
0.7853,26.297,07/26/2024 21:22:39
0.7853,26.291,07/26/2024 21:23:39
0.7853,26.286,07/26/2024 21:24:39
0.7853,26.28,07/26/2024 21:25:39
0.7855,26.274,07/26/2024 21:26:39
0.7855,26.268,07/26/2024 21:27:39
0.7853,26.262,07/26/2024 21:28:39
0.7853,26.257,07/26/2024 21:29:39
0.7853,26.251,07/26/2024 21:30:39
0.7855,26.245,07/26/2024 21:31:39
0.7855,26.239,07/26/2024 21:32:39
0.7853,26.234,07/26/2024 21:33:39
0.7853,26.228,07/26/2024 21:34:39
0.7853,26.222,07/26/2024 21:35:39
0.7855,26.216,07/26/2024 21:36:39
0.7855,26.211,07/26/2024 21:37:39
0.7853,26.205,07/26/2024 21:38:39
0.7853,26.199,07/26/2024 21:39:39
0.7855,26.193,07/26/2024 21:40:39
0.7855,26.189,07/26/2024 21:41:39
0.7855,26.182,07/26/2024 21:42:39
0.7855,26.176,07/26/2024 21:43:39
0.7855,26.17,07/26/2024 21:44:39
0.7855,26.166,07/26/2024 21:45:39
0.7855,26.16,07/26/2024 21:46:39
0.7855,26.153,07/26/2024 21:47:39
0.7855,26.149,07/26/2024 21:48:39
0.7853,26.143,07/26/2024 21:49:39
0.7853,26.137,07/26/2024 21:50:39
0.7853,26.132,07/26/2024 21:51:39
0.7855,26.126,07/26/2024 21:52:39
0.7853,26.12,07/26/2024 21:53:39
0.7853,26.114,07/26/2024 21:54:39
0.7853,26.109,07/26/2024 21:55:39
0.7855,26.103,07/26/2024 21:56:39
0.7855,26.097,07/26/2024 21:57:39
0.7853,26.093,07/26/2024 21:58:39
0.7853,26.086,07/26/2024 21:59:39
0.7853,26.08,07/26/2024 22:00:39
0.7855,26.076,07/26/2024 22:01:39
0.7855,26.07,07/26/2024 22:02:39
0.7855,26.064,07/26/2024 22:03:39
0.7853,26.059,07/26/2024 22:04:39
0.7855,26.053,07/26/2024 22:05:39
0.7855,26.047,07/26/2024 22:06:39
0.7853,26.042,07/26/2024 22:07:39
0.7855,26.036,07/26/2024 22:08:39
0.7853,26.03,07/26/2024 22:09:39
0.7853,26.026,07/26/2024 22:10:39
0.7853,26.019,07/26/2024 22:11:39
0.7853,26.013,07/26/2024 22:12:39
0.7855,26.009,07/26/2024 22:13:39
0.7855,26.003,07/26/2024 22:14:39
0.7853,25.998,07/26/2024 22:15:39
0.7855,25.992,07/26/2024 22:16:39
0.7855,25.987,07/26/2024 22:17:39
0.7853,25.981,07/26/2024 22:18:39
0.7853,25.975,07/26/2024 22:19:39
0.7853,25.971,07/26/2024 22:20:39
0.7853,25.965,07/26/2024 22:21:39
0.7853,25.96,07/26/2024 22:22:39
0.7853,25.954,07/26/2024 22:23:39
0.7855,25.949,07/26/2024 22:24:39
0.7855,25.943,07/26/2024 22:25:39
0.7853,25.937,07/26/2024 22:26:39
0.7853,25.933,07/26/2024 22:27:39
0.7855,25.927,07/26/2024 22:28:39
0.7853,25.922,07/26/2024 22:29:39
0.7855,25.916,07/26/2024 22:30:39
0.7853,25.911,07/26/2024 22:31:39
0.7853,25.905,07/26/2024 22:32:39
0.7853,25.901,07/26/2024 22:33:39
0.7853,25.896,07/26/2024 22:34:39
0.7853,25.89,07/26/2024 22:35:39
0.7855,25.886,07/26/2024 22:36:39
0.7853,25.879,07/26/2024 22:37:39
0.7853,25.875,07/26/2024 22:38:39
0.7853,25.87,07/26/2024 22:39:39
0.7853,25.864,07/26/2024 22:40:39
0.7853,25.86,07/26/2024 22:41:39
0.7853,25.855,07/26/2024 22:42:39
0.7855,25.849,07/26/2024 22:43:39
0.7853,25.844,07/26/2024 22:44:39
0.7853,25.84,07/26/2024 22:45:39
0.7853,25.834,07/26/2024 22:46:39
0.7853,25.829,07/26/2024 22:47:39
0.7853,25.825,07/26/2024 22:48:39
0.7853,25.82,07/26/2024 22:49:39
0.7853,25.814,07/26/2024 22:50:39
0.7853,25.81,07/26/2024 22:51:39
0.7853,25.805,07/26/2024 22:52:39
0.7853,25.8,07/26/2024 22:53:39
0.7853,25.794,07/26/2024 22:54:39
0.7853,25.79,07/26/2024 22:55:39
0.7855,25.785,07/26/2024 22:56:39
0.7853,25.781,07/26/2024 22:57:39
0.7853,25.775,07/26/2024 22:58:39
0.7853,25.77,07/26/2024 22:59:39
0.7853,25.765,07/26/2024 23:00:39
0.7853,25.761,07/26/2024 23:01:39
0.7853,25.756,07/26/2024 23:02:39
0.7853,25.752,07/26/2024 23:03:39
0.7855,25.746,07/26/2024 23:04:39
0.7853,25.741,07/26/2024 23:05:39
0.7853,25.737,07/26/2024 23:06:39
0.7853,25.732,07/26/2024 23:07:39
0.7853,25.727,07/26/2024 23:08:39
0.7853,25.723,07/26/2024 23:09:39
0.7853,25.718,07/26/2024 23:10:39
0.7853,25.714,07/26/2024 23:11:39
0.7853,25.709,07/26/2024 23:12:39
0.7853,25.705,07/26/2024 23:13:39
0.7855,25.7,07/26/2024 23:14:39
0.7853,25.696,07/26/2024 23:15:39
0.7853,25.691,07/26/2024 23:16:39
0.7853,25.686,07/26/2024 23:17:39
0.7853,25.682,07/26/2024 23:18:39
0.7853,25.677,07/26/2024 23:19:39
0.7853,25.673,07/26/2024 23:20:39
0.7853,25.668,07/26/2024 23:21:39
0.7853,25.664,07/26/2024 23:22:39
0.7853,25.659,07/26/2024 23:23:39
0.7853,25.654,07/26/2024 23:24:39
0.7853,25.65,07/26/2024 23:25:39
0.7853,25.645,07/26/2024 23:26:39
0.7853,25.641,07/26/2024 23:27:39
0.7853,25.636,07/26/2024 23:28:39
0.7853,25.632,07/26/2024 23:29:39
0.7855,25.627,07/26/2024 23:30:39
0.7853,25.623,07/26/2024 23:31:39
0.7853,25.618,07/26/2024 23:32:39
0.7853,25.613,07/26/2024 23:33:39
0.7853,25.609,07/26/2024 23:34:39
0.7853,25.604,07/26/2024 23:35:39
0.7853,25.6,07/26/2024 23:36:39
0.7855,25.595,07/26/2024 23:37:39
0.7853,25.592,07/26/2024 23:38:39
0.7853,25.588,07/26/2024 23:39:39
0.7853,25.583,07/26/2024 23:40:39
0.7855,25.579,07/26/2024 23:41:39
0.7853,25.574,07/26/2024 23:42:39
0.7853,25.569,07/26/2024 23:43:39
0.7855,25.565,07/26/2024 23:44:39
0.7853,25.56,07/26/2024 23:45:39
0.7853,25.557,07/26/2024 23:46:39
0.7855,25.553,07/26/2024 23:47:39
0.7853,25.548,07/26/2024 23:48:39
0.7853,25.544,07/26/2024 23:49:39
0.7853,25.539,07/26/2024 23:50:39
0.7853,25.535,07/26/2024 23:51:39
0.7853,25.531,07/26/2024 23:52:39
0.7853,25.527,07/26/2024 23:53:39
0.7853,25.522,07/26/2024 23:54:39
0.7855,25.518,07/26/2024 23:55:39
0.7853,25.513,07/26/2024 23:56:39
0.7855,25.51,07/26/2024 23:57:39
0.7855,25.506,07/26/2024 23:58:39
0.7853,25.501,07/26/2024 23:59:39
0.7853,25.497,07/27/2024 00:00:39
0.7855,25.492,07/27/2024 00:01:39
0.7853,25.489,07/27/2024 00:02:39
0.7853,25.484,07/27/2024 00:03:39
0.7853,25.48,07/27/2024 00:04:39
0.7853,25.475,07/27/2024 00:05:39
0.7853,25.471,07/27/2024 00:06:39
0.7853,25.466,07/27/2024 00:07:39
0.7853,25.462,07/27/2024 00:08:39
0.7855,25.459,07/27/2024 00:09:39
0.7855,25.454,07/27/2024 00:10:39
0.7853,25.45,07/27/2024 00:11:39
0.7853,25.445,07/27/2024 00:12:39
0.7855,25.44,07/27/2024 00:13:39
0.7855,25.436,07/27/2024 00:14:39
0.7853,25.431,07/27/2024 00:15:39
0.7853,25.427,07/27/2024 00:16:39
0.7853,25.422,07/27/2024 00:17:39
0.7853,25.419,07/27/2024 00:18:39
0.7855,25.415,07/27/2024 00:19:39
0.7853,25.41,07/27/2024 00:20:39
0.7855,25.406,07/27/2024 00:21:39
0.7853,25.401,07/27/2024 00:22:39
0.7855,25.396,07/27/2024 00:23:39
0.7853,25.392,07/27/2024 00:24:39
0.7853,25.387,07/27/2024 00:25:39
0.7853,25.383,07/27/2024 00:26:39
0.7853,25.38,07/27/2024 00:27:39
0.7855,25.375,07/27/2024 00:28:39
0.7853,25.371,07/27/2024 00:29:39
0.7853,25.366,07/27/2024 00:30:39
0.7853,25.362,07/27/2024 00:31:39
0.7853,25.357,07/27/2024 00:32:39
0.7853,25.352,07/27/2024 00:33:39
0.7855,25.348,07/27/2024 00:34:39
0.7853,25.345,07/27/2024 00:35:39
0.7853,25.34,07/27/2024 00:36:39
0.7853,25.336,07/27/2024 00:37:39
0.7853,25.331,07/27/2024 00:38:39
0.7853,25.327,07/27/2024 00:39:39
0.7853,25.322,07/27/2024 00:40:39
0.7853,25.318,07/27/2024 00:41:39
0.7853,25.313,07/27/2024 00:42:39
0.7855,25.31,07/27/2024 00:43:39
0.7853,25.305,07/27/2024 00:44:39
0.7853,25.301,07/27/2024 00:45:39
0.7853,25.296,07/27/2024 00:46:39
0.7853,25.292,07/27/2024 00:47:39
0.7855,25.287,07/27/2024 00:48:39
0.7855,25.283,07/27/2024 00:49:39
0.7853,25.278,07/27/2024 00:50:39
0.7853,25.274,07/27/2024 00:51:39
0.7853,25.271,07/27/2024 00:52:39
0.7853,25.266,07/27/2024 00:53:39
0.7853,25.262,07/27/2024 00:54:39
0.7853,25.257,07/27/2024 00:55:39
0.7853,25.252,07/27/2024 00:56:39
0.7853,25.248,07/27/2024 00:57:39
0.7853,25.243,07/27/2024 00:58:39
0.7853,25.24,07/27/2024 00:59:39
0.7853,25.236,07/27/2024 01:00:39
0.7853,25.231,07/27/2024 01:01:39
0.7853,25.227,07/27/2024 01:02:39
0.7853,25.222,07/27/2024 01:03:39
0.7853,25.218,07/27/2024 01:04:39
0.7853,25.213,07/27/2024 01:05:39
0.7853,25.208,07/27/2024 01:06:39
0.7853,25.205,07/27/2024 01:07:39
0.7853,25.201,07/27/2024 01:08:39
0.7853,25.196,07/27/2024 01:09:39
0.7855,25.192,07/27/2024 01:10:39
0.7853,25.187,07/27/2024 01:11:39
0.7853,25.183,07/27/2024 01:12:39
0.7855,25.178,07/27/2024 01:13:39
0.7853,25.174,07/27/2024 01:14:39
0.7853,25.169,07/27/2024 01:15:39
0.7853,25.166,07/27/2024 01:16:39
0.7855,25.162,07/27/2024 01:17:39
0.7855,25.157,07/27/2024 01:18:39
0.7855,25.152,07/27/2024 01:19:39
0.7853,25.148,07/27/2024 01:20:39
0.7855,25.143,07/27/2024 01:21:39
0.7853,25.139,07/27/2024 01:22:39
0.7853,25.134,07/27/2024 01:23:39
0.7853,25.131,07/27/2024 01:24:39
0.7853,25.127,07/27/2024 01:25:39
0.7853,25.122,07/27/2024 01:26:39
0.7853,25.118,07/27/2024 01:27:39
0.7853,25.113,07/27/2024 01:28:39
0.7855,25.109,07/27/2024 01:29:39
0.7853,25.104,07/27/2024 01:30:39
0.7853,25.099,07/27/2024 01:31:39
0.7853,25.096,07/27/2024 01:32:39
0.7853,25.092,07/27/2024 01:33:39
0.7853,25.087,07/27/2024 01:34:39
0.7853,25.083,07/27/2024 01:35:39
0.7853,25.078,07/27/2024 01:36:39
0.7855,25.074,07/27/2024 01:37:39
0.7855,25.069,07/27/2024 01:38:39
0.7853,25.066,07/27/2024 01:39:39
0.7853,25.062,07/27/2024 01:40:39
0.7882,25.063,07/27/2024 01:41:39
0.7853,25.052,07/27/2024 01:42:39
0.7853,25.048,07/27/2024 01:43:39
0.7853,25.043,07/27/2024 01:44:39
0.7853,25.039,07/27/2024 01:45:39
0.7853,25.036,07/27/2024 01:46:39
0.7853,25.031,07/27/2024 01:47:39
0.7853,25.027,07/27/2024 01:48:39
0.7855,25.022,07/27/2024 01:49:39
0.7853,25.018,07/27/2024 01:50:39
0.7855,25.015,07/27/2024 01:51:39
0.7855,25.01,07/27/2024 01:52:39
0.7855,25.006,07/27/2024 01:53:39
0.7855,25.001,07/27/2024 01:54:39
0.7853,24.996,07/27/2024 01:55:39
0.7853,24.993,07/27/2024 01:56:39
0.7853,24.989,07/27/2024 01:57:39
0.7853,24.984,07/27/2024 01:58:39
0.7853,24.98,07/27/2024 01:59:39
0.7853,24.975,07/27/2024 02:00:39
0.7853,24.971,07/27/2024 02:01:39
0.7853,24.968,07/27/2024 02:02:39
0.7853,24.963,07/27/2024 02:03:39
0.7855,24.959,07/27/2024 02:04:39
0.7855,24.954,07/27/2024 02:05:39
0.7855,24.95,07/27/2024 02:06:39
0.7855,24.945,07/27/2024 02:07:39
0.7855,24.941,07/27/2024 02:08:39
0.7855,24.936,07/27/2024 02:09:39
0.7853,24.933,07/27/2024 02:10:38
0.7853,24.928,07/27/2024 02:11:38
0.7853,24.924,07/27/2024 02:12:38
0.7853,24.919,07/27/2024 02:13:38
0.7853,24.915,07/27/2024 02:14:38
0.7855,24.91,07/27/2024 02:15:38
0.7853,24.906,07/27/2024 02:16:38
0.7853,24.901,07/27/2024 02:17:38
0.7853,24.897,07/27/2024 02:18:38
0.7853,24.892,07/27/2024 02:19:38
0.7853,24.888,07/27/2024 02:20:38
0.7855,24.883,07/27/2024 02:21:38
0.7853,24.878,07/27/2024 02:22:38
0.7855,24.874,07/27/2024 02:23:38
0.7855,24.869,07/27/2024 02:24:38
0.7853,24.865,07/27/2024 02:25:38
0.7853,24.86,07/27/2024 02:26:38
0.7853,24.856,07/27/2024 02:27:38
0.7853,24.851,07/27/2024 02:28:38
0.7853,24.847,07/27/2024 02:29:38
0.7853,24.844,07/27/2024 02:30:38
0.7853,24.839,07/27/2024 02:31:38
0.7853,24.835,07/27/2024 02:32:38
0.7853,24.832,07/27/2024 02:33:38
0.7853,24.827,07/27/2024 02:34:38
0.7853,24.826,07/27/2024 02:35:38
0.7853,24.823,07/27/2024 02:36:38
0.7853,24.821,07/27/2024 02:37:38
0.7853,24.82,07/27/2024 02:38:38
0.7853,24.818,07/27/2024 02:39:38
0.7855,24.816,07/27/2024 02:40:38
0.7853,24.816,07/27/2024 02:41:38
0.7853,24.815,07/27/2024 02:42:38
0.7853,24.815,07/27/2024 02:43:38
0.7853,24.813,07/27/2024 02:44:38
0.7853,24.813,07/27/2024 02:45:38
0.7853,24.812,07/27/2024 02:46:38
0.7853,24.812,07/27/2024 02:47:38
0.7853,24.81,07/27/2024 02:48:38
0.7853,24.81,07/27/2024 02:49:38
0.7853,24.809,07/27/2024 02:50:38
0.7853,24.807,07/27/2024 02:51:38
0.7853,24.807,07/27/2024 02:52:38
0.7853,24.806,07/27/2024 02:53:38
0.7853,24.804,07/27/2024 02:54:38
0.7853,24.804,07/27/2024 02:55:38
0.7853,24.803,07/27/2024 02:56:38
0.7853,24.801,07/27/2024 02:57:38
0.7853,24.8,07/27/2024 02:58:38
0.7853,24.8,07/27/2024 02:59:38
0.7853,24.798,07/27/2024 03:00:38
0.7853,24.797,07/27/2024 03:01:38
0.7853,24.795,07/27/2024 03:02:38
0.7853,24.794,07/27/2024 03:03:38
0.7853,24.792,07/27/2024 03:04:38
0.7853,24.791,07/27/2024 03:05:38
0.7855,24.789,07/27/2024 03:06:38
0.7853,24.788,07/27/2024 03:07:38
0.7853,24.785,07/27/2024 03:08:38
0.7855,24.783,07/27/2024 03:09:38
0.7853,24.782,07/27/2024 03:10:38
0.7853,24.78,07/27/2024 03:11:38
0.7853,24.779,07/27/2024 03:12:38
0.7853,24.777,07/27/2024 03:13:38
0.7855,24.774,07/27/2024 03:14:38
0.7853,24.773,07/27/2024 03:15:38
0.7853,24.771,07/27/2024 03:16:38
0.7853,24.77,07/27/2024 03:17:38
0.7853,24.768,07/27/2024 03:18:38
0.7853,24.765,07/27/2024 03:19:38
0.7853,24.764,07/27/2024 03:20:38
0.7853,24.762,07/27/2024 03:21:38
0.7853,24.761,07/27/2024 03:22:38
0.7855,24.759,07/27/2024 03:23:38
0.7853,24.756,07/27/2024 03:24:38
0.7855,24.755,07/27/2024 03:25:38
0.7855,24.753,07/27/2024 03:26:38
0.7855,24.751,07/27/2024 03:27:38
0.7855,24.75,07/27/2024 03:28:38
0.7853,24.748,07/27/2024 03:29:38
0.7853,24.747,07/27/2024 03:30:38
0.7853,24.745,07/27/2024 03:31:38
0.7855,24.744,07/27/2024 03:32:38
0.7853,24.742,07/27/2024 03:33:38
0.7855,24.741,07/27/2024 03:34:38
0.7855,24.739,07/27/2024 03:35:38
0.7853,24.738,07/27/2024 03:36:38
0.7855,24.736,07/27/2024 03:37:38
0.7853,24.735,07/27/2024 03:38:38
0.7853,24.733,07/27/2024 03:39:38
0.7855,24.732,07/27/2024 03:40:38
0.7853,24.73,07/27/2024 03:41:38
0.7855,24.729,07/27/2024 03:42:38
0.7853,24.727,07/27/2024 03:43:38
0.7853,24.726,07/27/2024 03:44:38
0.7855,24.726,07/27/2024 03:45:38
0.7855,24.724,07/27/2024 03:46:38
0.7855,24.723,07/27/2024 03:47:38
0.7855,24.721,07/27/2024 03:48:38
0.7855,24.72,07/27/2024 03:49:38
0.7855,24.718,07/27/2024 03:50:38
0.7855,24.717,07/27/2024 03:51:38
0.7853,24.715,07/27/2024 03:52:38
0.7855,24.714,07/27/2024 03:53:38
0.7855,24.712,07/27/2024 03:54:38
0.7855,24.711,07/27/2024 03:55:38
0.7855,24.709,07/27/2024 03:56:38
0.7855,24.708,07/27/2024 03:57:38
0.7853,24.705,07/27/2024 03:58:38
0.7853,24.703,07/27/2024 03:59:38
0.7853,24.702,07/27/2024 04:00:38
0.7855,24.7,07/27/2024 04:01:38
0.7853,24.697,07/27/2024 04:02:38
0.7855,24.696,07/27/2024 04:03:38
0.7853,24.694,07/27/2024 04:04:38
0.7855,24.693,07/27/2024 04:05:38
0.7855,24.691,07/27/2024 04:06:38
0.7855,24.688,07/27/2024 04:07:38
0.7855,24.687,07/27/2024 04:08:38
0.7855,24.685,07/27/2024 04:09:38
0.7855,24.683,07/27/2024 04:10:38
0.7855,24.68,07/27/2024 04:11:38
0.7853,24.679,07/27/2024 04:12:38
0.7855,24.677,07/27/2024 04:13:38
0.7855,24.676,07/27/2024 04:14:38
0.7855,24.674,07/27/2024 04:15:38
0.7855,24.673,07/27/2024 04:16:38
0.7855,24.67,07/27/2024 04:17:38
0.7853,24.668,07/27/2024 04:18:38
0.7855,24.667,07/27/2024 04:19:38
0.7853,24.665,07/27/2024 04:20:38
0.7855,24.664,07/27/2024 04:21:38
0.7855,24.662,07/27/2024 04:22:38
0.7853,24.661,07/27/2024 04:23:38
0.7855,24.659,07/27/2024 04:24:38
0.7855,24.658,07/27/2024 04:25:38
0.7855,24.656,07/27/2024 04:26:38
0.7855,24.655,07/27/2024 04:27:38
0.7855,24.653,07/27/2024 04:28:38
0.7855,24.652,07/27/2024 04:29:38
0.7855,24.65,07/27/2024 04:30:38
0.7855,24.649,07/27/2024 04:31:38
0.7853,24.647,07/27/2024 04:32:38
0.7855,24.646,07/27/2024 04:33:38
0.7855,24.646,07/27/2024 04:34:38
0.7853,24.644,07/27/2024 04:35:38
0.7853,24.643,07/27/2024 04:36:38
0.7855,24.641,07/27/2024 04:37:38
0.7853,24.641,07/27/2024 04:38:38
0.7855,24.64,07/27/2024 04:39:38
0.7855,24.638,07/27/2024 04:40:38
0.7855,24.638,07/27/2024 04:41:38
0.7855,24.637,07/27/2024 04:42:38
0.7853,24.635,07/27/2024 04:43:38
0.7855,24.635,07/27/2024 04:44:38
0.7855,24.634,07/27/2024 04:45:38
0.7855,24.634,07/27/2024 04:46:38
0.7855,24.632,07/27/2024 04:47:38
0.7855,24.632,07/27/2024 04:48:38
0.7855,24.632,07/27/2024 04:49:38
0.7855,24.632,07/27/2024 04:50:38
0.7855,24.631,07/27/2024 04:51:38
0.7855,24.631,07/27/2024 04:52:38
0.7855,24.631,07/27/2024 04:53:38
0.7853,24.631,07/27/2024 04:54:38
0.7855,24.629,07/27/2024 04:55:38
0.7855,24.629,07/27/2024 04:56:38
0.7855,24.629,07/27/2024 04:57:38
0.7855,24.629,07/27/2024 04:58:38
0.7853,24.629,07/27/2024 04:59:38
0.7855,24.631,07/27/2024 05:00:38
0.7855,24.631,07/27/2024 05:01:38
0.7855,24.631,07/27/2024 05:02:38
0.7855,24.631,07/27/2024 05:03:38
0.7853,24.631,07/27/2024 05:04:38
0.7853,24.632,07/27/2024 05:05:38
0.7853,24.632,07/27/2024 05:06:38
0.7855,24.632,07/27/2024 05:07:38
0.7853,24.634,07/27/2024 05:08:38
0.7855,24.634,07/27/2024 05:09:38
0.7853,24.635,07/27/2024 05:10:38
0.7855,24.635,07/27/2024 05:11:38
0.7855,24.637,07/27/2024 05:12:38
0.7855,24.638,07/27/2024 05:13:38
0.7855,24.638,07/27/2024 05:14:38
0.7853,24.64,07/27/2024 05:15:38
0.7855,24.641,07/27/2024 05:16:38
0.7855,24.643,07/27/2024 05:17:38
0.7855,24.643,07/27/2024 05:18:38
0.7855,24.644,07/27/2024 05:19:38
0.7855,24.646,07/27/2024 05:20:38
0.7855,24.647,07/27/2024 05:21:38
0.7855,24.649,07/27/2024 05:22:38
0.7855,24.65,07/27/2024 05:23:38
0.7855,24.652,07/27/2024 05:24:38
0.7855,24.655,07/27/2024 05:25:38
0.7855,24.656,07/27/2024 05:26:38
0.7853,24.658,07/27/2024 05:27:38
0.7855,24.659,07/27/2024 05:28:38
0.7855,24.661,07/27/2024 05:29:38
0.7853,24.664,07/27/2024 05:30:38
0.7853,24.665,07/27/2024 05:31:38
0.7853,24.667,07/27/2024 05:32:38
0.7855,24.67,07/27/2024 05:33:38
0.7853,24.671,07/27/2024 05:34:38
0.7855,24.674,07/27/2024 05:35:38
0.7855,24.676,07/27/2024 05:36:38
0.7855,24.679,07/27/2024 05:37:38
0.7855,24.682,07/27/2024 05:38:38
0.7855,24.683,07/27/2024 05:39:38
0.7855,24.687,07/27/2024 05:40:38
0.7855,24.69,07/27/2024 05:41:38
0.7855,24.693,07/27/2024 05:42:38
0.7855,24.696,07/27/2024 05:43:38
0.7855,24.697,07/27/2024 05:44:38
0.7855,24.7,07/27/2024 05:45:38
0.7855,24.703,07/27/2024 05:46:38
0.7853,24.706,07/27/2024 05:47:38
0.7855,24.711,07/27/2024 05:48:38
0.7853,24.714,07/27/2024 05:49:38
0.7855,24.717,07/27/2024 05:50:38
0.7855,24.72,07/27/2024 05:51:38
0.7855,24.723,07/27/2024 05:52:38
0.7853,24.727,07/27/2024 05:53:38
0.7855,24.73,07/27/2024 05:54:38
0.7853,24.733,07/27/2024 05:55:38
0.7855,24.738,07/27/2024 05:56:38
0.7853,24.741,07/27/2024 05:57:38
0.7853,24.744,07/27/2024 05:58:38
0.7855,24.748,07/27/2024 05:59:38
0.7855,24.751,07/27/2024 06:00:38
0.7853,24.756,07/27/2024 06:01:38
0.7855,24.759,07/27/2024 06:02:38
0.7855,24.764,07/27/2024 06:03:38
0.7855,24.768,07/27/2024 06:04:38
0.7855,24.771,07/27/2024 06:05:38
0.7855,24.776,07/27/2024 06:06:38
0.7855,24.78,07/27/2024 06:07:38
0.7853,24.783,07/27/2024 06:08:38
0.7853,24.788,07/27/2024 06:09:38
0.7855,24.792,07/27/2024 06:10:38
0.7855,24.797,07/27/2024 06:11:38
0.7855,24.8,07/27/2024 06:12:38
0.7853,24.804,07/27/2024 06:13:38
0.7855,24.809,07/27/2024 06:14:38
0.7855,24.813,07/27/2024 06:15:38
0.7855,24.818,07/27/2024 06:16:38
0.7853,24.823,07/27/2024 06:17:38
0.7855,24.827,07/27/2024 06:18:38
0.7855,24.833,07/27/2024 06:19:38
0.7853,24.838,07/27/2024 06:20:38
0.7855,24.842,07/27/2024 06:21:38
0.7853,24.847,07/27/2024 06:22:38
0.7855,24.853,07/27/2024 06:23:38
0.7853,24.857,07/27/2024 06:24:38
0.7855,24.862,07/27/2024 06:25:38
0.7853,24.868,07/27/2024 06:26:38
0.7853,24.872,07/27/2024 06:27:38
0.7853,24.878,07/27/2024 06:28:38
0.7853,24.883,07/27/2024 06:29:38
0.7855,24.889,07/27/2024 06:30:38
0.7853,24.895,07/27/2024 06:31:38
0.7853,24.901,07/27/2024 06:32:38
0.7853,24.906,07/27/2024 06:33:38
0.7853,24.912,07/27/2024 06:34:38
0.7855,24.918,07/27/2024 06:35:38
0.7853,24.924,07/27/2024 06:36:38
0.7853,24.93,07/27/2024 06:37:38
0.7853,24.936,07/27/2024 06:38:38
0.7855,24.942,07/27/2024 06:39:38
0.7853,24.948,07/27/2024 06:40:38
0.7853,24.954,07/27/2024 06:41:38
0.7853,24.96,07/27/2024 06:42:38
0.7855,24.966,07/27/2024 06:43:38
0.7855,24.972,07/27/2024 06:44:38
0.7855,24.98,07/27/2024 06:45:38
0.7855,24.986,07/27/2024 06:46:38
0.7855,24.992,07/27/2024 06:47:38
0.7855,25,07/27/2024 06:48:38
0.7855,25.006,07/27/2024 06:49:38
0.7853,25.012,07/27/2024 06:50:38
0.7855,25.019,07/27/2024 06:51:38
0.7853,25.025,07/27/2024 06:52:38
0.7855,25.033,07/27/2024 06:53:38
0.7855,25.04,07/27/2024 06:54:38
0.7853,25.046,07/27/2024 06:55:38
0.7855,25.054,07/27/2024 06:56:38
0.7855,25.062,07/27/2024 06:57:38
0.7855,25.069,07/27/2024 06:58:38
0.7855,25.075,07/27/2024 06:59:38
0.7855,25.083,07/27/2024 07:00:38
0.7855,25.09,07/27/2024 07:01:38
0.7855,25.098,07/27/2024 07:02:38
0.7855,25.105,07/27/2024 07:03:38
0.7855,25.113,07/27/2024 07:04:38
0.7853,25.121,07/27/2024 07:05:38
0.7855,25.128,07/27/2024 07:06:38
0.7855,25.136,07/27/2024 07:07:38
0.7855,25.143,07/27/2024 07:08:38
0.7855,25.152,07/27/2024 07:09:38
0.7855,25.16,07/27/2024 07:10:38
0.7855,25.168,07/27/2024 07:11:38
0.7855,25.175,07/27/2024 07:12:38
0.7855,25.184,07/27/2024 07:13:38
0.7855,25.192,07/27/2024 07:14:38
0.7853,25.199,07/27/2024 07:15:38
0.7855,25.208,07/27/2024 07:16:38
0.7853,25.216,07/27/2024 07:17:38
0.7855,25.225,07/27/2024 07:18:38
0.7853,25.234,07/27/2024 07:19:38
0.7853,25.242,07/27/2024 07:20:38
0.7855,25.251,07/27/2024 07:21:38
0.7853,25.26,07/27/2024 07:22:38
0.7853,25.268,07/27/2024 07:23:38
0.7855,25.277,07/27/2024 07:24:38
0.7855,25.286,07/27/2024 07:25:38
0.7855,25.295,07/27/2024 07:26:38
0.7853,25.304,07/27/2024 07:27:38
0.7853,25.313,07/27/2024 07:28:38
0.7853,25.322,07/27/2024 07:29:38
0.7853,25.331,07/27/2024 07:30:38
0.7853,25.34,07/27/2024 07:31:38
0.7853,25.349,07/27/2024 07:32:38
0.7853,25.359,07/27/2024 07:33:38
0.7853,25.368,07/27/2024 07:34:38
0.7853,25.377,07/27/2024 07:35:38
0.7853,25.386,07/27/2024 07:36:38
0.7855,25.396,07/27/2024 07:37:38
0.7855,25.406,07/27/2024 07:38:38
0.7853,25.415,07/27/2024 07:39:38
0.7855,25.425,07/27/2024 07:40:38
0.7853,25.434,07/27/2024 07:41:38
0.7853,25.445,07/27/2024 07:42:38
0.7855,25.454,07/27/2024 07:43:38
0.7855,25.465,07/27/2024 07:44:38
0.7855,25.474,07/27/2024 07:45:38
0.7853,25.484,07/27/2024 07:46:38
0.7855,25.495,07/27/2024 07:47:38
0.7853,25.506,07/27/2024 07:48:38
0.7855,25.515,07/27/2024 07:49:38
0.7853,25.525,07/27/2024 07:50:38
0.7855,25.536,07/27/2024 07:51:38
0.7853,25.547,07/27/2024 07:52:38
0.7853,25.557,07/27/2024 07:53:38
0.7853,25.568,07/27/2024 07:54:38
0.7853,25.577,07/27/2024 07:55:38
0.7853,25.588,07/27/2024 07:56:38
0.7853,25.598,07/27/2024 07:57:38
0.7853,25.609,07/27/2024 07:58:38
0.7853,25.621,07/27/2024 07:59:38
0.7853,25.632,07/27/2024 08:00:38
0.7855,25.642,07/27/2024 08:01:38
0.7853,25.653,07/27/2024 08:02:38
0.7855,25.664,07/27/2024 08:03:38
0.7855,25.676,07/27/2024 08:04:38
0.7855,25.686,07/27/2024 08:05:38
0.7853,25.697,07/27/2024 08:06:38
0.7853,25.709,07/27/2024 08:07:38
0.7853,25.72,07/27/2024 08:08:38
0.7853,25.732,07/27/2024 08:09:38
0.7855,25.743,07/27/2024 08:10:38
0.7853,25.755,07/27/2024 08:11:38
0.7853,25.765,07/27/2024 08:12:38
0.7855,25.778,07/27/2024 08:13:38
0.7853,25.788,07/27/2024 08:14:38
0.7853,25.8,07/27/2024 08:15:38
0.7853,25.813,07/27/2024 08:16:38
0.7853,25.825,07/27/2024 08:17:38
0.7853,25.837,07/27/2024 08:18:38
0.7853,25.849,07/27/2024 08:19:38
0.7855,25.861,07/27/2024 08:20:38
0.7853,25.872,07/27/2024 08:21:38
0.7853,25.884,07/27/2024 08:22:38
0.7853,25.896,07/27/2024 08:23:38
0.7855,25.908,07/27/2024 08:24:38
0.7853,25.921,07/27/2024 08:25:38
0.7855,25.933,07/27/2024 08:26:38
0.7853,25.945,07/27/2024 08:27:38
0.7853,25.957,07/27/2024 08:28:38
0.7853,25.969,07/27/2024 08:29:38
0.7853,25.981,07/27/2024 08:30:38
0.7853,25.995,07/27/2024 08:31:38
0.7853,26.007,07/27/2024 08:32:38
0.7853,26.019,07/27/2024 08:33:38
0.7853,26.032,07/27/2024 08:34:38
0.7853,26.044,07/27/2024 08:35:38
0.7853,26.056,07/27/2024 08:36:38
0.7853,26.068,07/27/2024 08:37:38
0.7855,26.082,07/27/2024 08:38:38
0.7855,26.094,07/27/2024 08:39:38
0.7853,26.106,07/27/2024 08:40:38
0.7853,26.118,07/27/2024 08:41:38
0.7855,26.131,07/27/2024 08:42:38
0.7853,26.144,07/27/2024 08:43:38
0.7853,26.157,07/27/2024 08:44:38
0.7853,26.169,07/27/2024 08:45:38
0.7855,26.181,07/27/2024 08:46:38
0.7855,26.195,07/27/2024 08:47:38
0.7853,26.207,07/27/2024 08:48:38
0.7855,26.219,07/27/2024 08:49:38
0.7853,26.231,07/27/2024 08:50:38
0.7853,26.245,07/27/2024 08:51:38
0.7853,26.257,07/27/2024 08:52:38
0.7853,26.271,07/27/2024 08:53:38
0.7855,26.283,07/27/2024 08:54:38
0.7853,26.295,07/27/2024 08:55:38
0.7853,26.309,07/27/2024 08:56:38
0.7853,26.321,07/27/2024 08:57:38
0.7853,26.335,07/27/2024 08:58:38
0.7853,26.347,07/27/2024 08:59:38
0.7853,26.361,07/27/2024 09:00:38
0.7853,26.373,07/27/2024 09:01:38
0.7853,26.387,07/27/2024 09:02:38
0.7853,26.399,07/27/2024 09:03:38
0.7882,26.419,07/27/2024 09:04:38
0.7853,26.425,07/27/2024 09:05:38
0.7853,26.439,07/27/2024 09:06:38
0.7853,26.451,07/27/2024 09:07:38
0.7853,26.465,07/27/2024 09:08:38
0.7853,26.477,07/27/2024 09:09:38
0.7853,26.491,07/27/2024 09:10:38
0.7853,26.503,07/27/2024 09:11:38
0.7851,26.517,07/27/2024 09:12:38
0.7853,26.529,07/27/2024 09:13:38
0.7853,26.543,07/27/2024 09:14:38
0.7853,26.555,07/27/2024 09:15:38
0.7853,26.569,07/27/2024 09:16:38
0.7853,26.582,07/27/2024 09:17:38
0.7853,26.596,07/27/2024 09:18:38
0.7853,26.608,07/27/2024 09:19:38
0.7853,26.62,07/27/2024 09:20:38
0.7882,26.642,07/27/2024 09:21:38
0.7853,26.648,07/27/2024 09:22:38
0.7851,26.66,07/27/2024 09:23:38
0.7853,26.674,07/27/2024 09:24:38
0.7882,26.694,07/27/2024 09:25:38
0.7853,26.702,07/27/2024 09:26:38
0.7853,26.714,07/27/2024 09:27:38
0.7853,26.726,07/27/2024 09:28:38
0.7851,26.74,07/27/2024 09:29:38
0.7882,26.76,07/27/2024 09:30:38
0.7851,26.766,07/27/2024 09:31:38
0.7851,26.78,07/27/2024 09:32:38
0.7853,26.793,07/27/2024 09:33:38
0.7851,26.807,07/27/2024 09:34:38
0.7851,26.819,07/27/2024 09:35:38
0.7882,26.841,07/27/2024 09:36:38
0.7849,26.847,07/27/2024 09:37:38
0.7851,26.859,07/27/2024 09:38:38
0.7851,26.873,07/27/2024 09:39:38
0.7851,26.885,07/27/2024 09:40:38
0.7853,26.899,07/27/2024 09:41:38
0.7853,26.911,07/27/2024 09:42:38
0.7853,26.925,07/27/2024 09:43:38
0.7853,26.939,07/27/2024 09:44:38
0.7849,26.951,07/27/2024 09:45:38
0.7851,26.965,07/27/2024 09:46:38
0.7851,26.979,07/27/2024 09:47:38
0.7851,26.991,07/27/2024 09:48:38
0.7882,27.012,07/27/2024 09:49:38
0.7853,27.018,07/27/2024 09:50:38
0.7851,27.031,07/27/2024 09:51:38
0.7851,27.044,07/27/2024 09:52:38
0.7851,27.058,07/27/2024 09:53:38
0.7853,27.071,07/27/2024 09:54:38
0.7851,27.084,07/27/2024 09:55:38
0.7851,27.097,07/27/2024 09:56:38
0.7853,27.109,07/27/2024 09:57:38
0.7853,27.121,07/27/2024 09:58:38
0.7851,27.132,07/27/2024 09:59:38
0.7851,27.146,07/27/2024 10:00:38
0.7853,27.158,07/27/2024 10:01:38
0.7853,27.17,07/27/2024 10:02:38
0.7853,27.183,07/27/2024 10:03:38
0.7853,27.195,07/27/2024 10:04:38
0.7853,27.207,07/27/2024 10:05:38
0.7853,27.219,07/27/2024 10:06:38
0.7853,27.232,07/27/2024 10:07:38
0.7851,27.244,07/27/2024 10:08:38
0.7853,27.256,07/27/2024 10:09:38
0.7851,27.27,07/27/2024 10:10:38
0.7851,27.282,07/27/2024 10:11:38
0.7851,27.295,07/27/2024 10:12:38
0.7851,27.307,07/27/2024 10:13:38
0.7851,27.318,07/27/2024 10:14:38
0.7853,27.331,07/27/2024 10:15:38
0.7851,27.342,07/27/2024 10:16:38
0.7851,27.356,07/27/2024 10:17:38
0.7853,27.368,07/27/2024 10:18:38
0.7851,27.381,07/27/2024 10:19:38
0.7851,27.393,07/27/2024 10:20:38
0.7851,27.405,07/27/2024 10:21:38
0.7851,27.418,07/27/2024 10:22:38
0.788,27.437,07/27/2024 10:23:38
0.7851,27.444,07/27/2024 10:24:38
0.7853,27.456,07/27/2024 10:25:38
0.7851,27.468,07/27/2024 10:26:38
0.7851,27.481,07/27/2024 10:27:38
0.788,27.501,07/27/2024 10:28:38
0.7851,27.505,07/27/2024 10:29:38
0.788,27.525,07/27/2024 10:30:38
0.7851,27.531,07/27/2024 10:31:38
0.7853,27.544,07/27/2024 10:32:38
0.7882,27.564,07/27/2024 10:33:38
0.788,27.574,07/27/2024 10:34:38
0.7851,27.579,07/27/2024 10:35:38
0.7851,27.59,07/27/2024 10:36:38
0.7853,27.602,07/27/2024 10:37:38
0.788,27.622,07/27/2024 10:38:38
0.7853,27.628,07/27/2024 10:39:38
0.7851,27.641,07/27/2024 10:40:38
0.7851,27.653,07/27/2024 10:41:38
0.7853,27.665,07/27/2024 10:42:38
0.7851,27.678,07/27/2024 10:43:38
0.7882,27.698,07/27/2024 10:44:38
0.7851,27.702,07/27/2024 10:45:38
0.7851,27.715,07/27/2024 10:46:38
0.7851,27.727,07/27/2024 10:47:38
0.7851,27.738,07/27/2024 10:48:38
0.7853,27.751,07/27/2024 10:49:38
0.7851,27.762,07/27/2024 10:50:38
0.7853,27.773,07/27/2024 10:51:38
0.7851,27.784,07/27/2024 10:52:38
0.7851,27.796,07/27/2024 10:53:38
0.7853,27.809,07/27/2024 10:54:38
0.7851,27.819,07/27/2024 10:55:38
0.7851,27.832,07/27/2024 10:56:38
0.7853,27.844,07/27/2024 10:57:38
0.7851,27.855,07/27/2024 10:58:38
0.7851,27.867,07/27/2024 10:59:38
0.7851,27.879,07/27/2024 11:00:38
0.7851,27.89,07/27/2024 11:01:38
0.788,27.909,07/27/2024 11:02:38
0.7853,27.915,07/27/2024 11:03:38
0.7851,27.926,07/27/2024 11:04:38
0.7853,27.938,07/27/2024 11:05:38
0.788,27.957,07/27/2024 11:06:38
0.7851,27.961,07/27/2024 11:07:38
0.7853,27.972,07/27/2024 11:08:38
0.7849,27.984,07/27/2024 11:09:38
0.7882,28.003,07/27/2024 11:10:38
0.7851,28.008,07/27/2024 11:11:38
0.788,28.028,07/27/2024 11:12:38
0.7853,28.032,07/27/2024 11:13:38
0.7851,28.043,07/27/2024 11:14:38
0.7853,28.055,07/27/2024 11:15:38
0.7851,28.066,07/27/2024 11:16:38
0.7853,28.077,07/27/2024 11:17:38
0.7851,28.089,07/27/2024 11:18:38
0.7882,28.108,07/27/2024 11:19:38
0.7851,28.113,07/27/2024 11:20:38
0.7851,28.123,07/27/2024 11:21:38
0.7851,28.136,07/27/2024 11:22:38
0.7853,28.147,07/27/2024 11:23:38
0.7853,28.159,07/27/2024 11:24:38
0.7851,28.17,07/27/2024 11:25:38
0.7851,28.181,07/27/2024 11:26:38
0.7851,28.193,07/27/2024 11:27:38
0.788,28.212,07/27/2024 11:28:38
0.7851,28.216,07/27/2024 11:29:38
0.7851,28.227,07/27/2024 11:30:38
0.7851,28.239,07/27/2024 11:31:38
0.7851,28.25,07/27/2024 11:32:38
0.7853,28.261,07/27/2024 11:33:38
0.7853,28.272,07/27/2024 11:34:38
0.7851,28.284,07/27/2024 11:35:38
0.7853,28.295,07/27/2024 11:36:38
0.7849,28.306,07/27/2024 11:37:38
0.7851,28.317,07/27/2024 11:38:38
0.7851,28.328,07/27/2024 11:39:38
0.7853,28.338,07/27/2024 11:40:38
0.7851,28.351,07/27/2024 11:41:38
0.7849,28.36,07/27/2024 11:42:38
0.7851,28.371,07/27/2024 11:43:38
0.7853,28.38,07/27/2024 11:44:38
0.7853,28.391,07/27/2024 11:45:38
0.7853,28.402,07/27/2024 11:46:38
0.788,28.42,07/27/2024 11:47:38
0.7853,28.424,07/27/2024 11:48:38
0.7853,28.434,07/27/2024 11:49:38
0.7853,28.444,07/27/2024 11:50:38
0.7853,28.455,07/27/2024 11:51:38
0.7851,28.465,07/27/2024 11:52:38
0.7851,28.475,07/27/2024 11:53:38
0.7851,28.486,07/27/2024 11:54:38
0.7851,28.496,07/27/2024 11:55:38
0.7855,28.506,07/27/2024 11:56:38
0.7853,28.517,07/27/2024 11:57:38
0.7882,28.534,07/27/2024 11:58:38
0.7853,28.537,07/27/2024 11:59:38
0.7853,28.546,07/27/2024 12:00:38
0.7853,28.557,07/27/2024 12:01:38
0.7853,28.565,07/27/2024 12:02:38
0.788,28.582,07/27/2024 12:03:38
0.7853,28.585,07/27/2024 12:04:38
0.7853,28.593,07/27/2024 12:05:38
0.7883,28.608,07/27/2024 12:06:38
0.7853,28.61,07/27/2024 12:07:38
0.7882,28.627,07/27/2024 12:08:38
0.7855,28.628,07/27/2024 12:09:38
0.7853,28.636,07/27/2024 12:10:38
0.7853,28.645,07/27/2024 12:11:38
0.7853,28.655,07/27/2024 12:12:38
0.7853,28.664,07/27/2024 12:13:38
0.7853,28.673,07/27/2024 12:14:38
0.7853,28.683,07/27/2024 12:15:38
0.7853,28.692,07/27/2024 12:16:38
0.7853,28.701,07/27/2024 12:17:38
0.788,28.717,07/27/2024 12:18:38
0.7883,28.726,07/27/2024 12:19:38
0.7853,28.728,07/27/2024 12:20:38
0.7882,28.743,07/27/2024 12:21:38
0.7882,28.752,07/27/2024 12:22:38
0.7855,28.756,07/27/2024 12:23:38
0.7853,28.763,07/27/2024 12:24:38
0.7853,28.771,07/27/2024 12:25:38
0.7853,28.78,07/27/2024 12:26:38
0.7882,28.798,07/27/2024 12:27:38
0.7882,28.805,07/27/2024 12:28:38
0.7853,28.807,07/27/2024 12:29:38
0.7853,28.816,07/27/2024 12:30:38
0.7853,28.824,07/27/2024 12:31:38
0.7853,28.833,07/27/2024 12:32:38
0.7883,28.847,07/27/2024 12:33:38
0.7853,28.849,07/27/2024 12:34:38
0.7855,28.858,07/27/2024 12:35:38
0.7855,28.866,07/27/2024 12:36:38
0.7883,28.88,07/27/2024 12:37:38
0.7855,28.881,07/27/2024 12:38:38
0.7853,28.889,07/27/2024 12:39:38
0.7882,28.903,07/27/2024 12:40:38
0.7883,28.913,07/27/2024 12:41:38
0.7853,28.913,07/27/2024 12:42:38
0.7855,28.92,07/27/2024 12:43:38
0.7882,28.934,07/27/2024 12:44:38
0.7855,28.934,07/27/2024 12:45:38
0.7853,28.942,07/27/2024 12:46:38
0.7855,28.95,07/27/2024 12:47:38
0.7853,28.958,07/27/2024 12:48:38
0.7853,28.964,07/27/2024 12:49:38
0.7853,28.972,07/27/2024 12:50:38
0.7883,28.986,07/27/2024 12:51:38
0.7853,28.986,07/27/2024 12:52:38
0.7853,28.993,07/27/2024 12:53:38
0.7882,29.008,07/27/2024 12:54:38
0.7853,29.008,07/27/2024 12:55:38
0.7853,29.014,07/27/2024 12:56:38
0.7855,29.02,07/27/2024 12:57:38
0.7855,29.028,07/27/2024 12:58:38
0.7853,29.034,07/27/2024 12:59:38
0.7853,29.04,07/27/2024 13:00:38
0.7853,29.048,07/27/2024 13:01:38
0.7855,29.054,07/27/2024 13:02:38
0.7855,29.06,07/27/2024 13:03:38
0.7853,29.067,07/27/2024 13:04:38
0.7853,29.073,07/27/2024 13:05:38
0.7882,29.085,07/27/2024 13:06:38
0.7853,29.085,07/27/2024 13:07:38
0.7853,29.092,07/27/2024 13:08:38
0.7855,29.096,07/27/2024 13:09:38
0.7855,29.103,07/27/2024 13:10:38
0.7883,29.117,07/27/2024 13:11:38
0.7853,29.115,07/27/2024 13:12:38
0.7855,29.121,07/27/2024 13:13:38
0.7853,29.126,07/27/2024 13:14:38
0.7853,29.132,07/27/2024 13:15:38
0.7855,29.137,07/27/2024 13:16:38
0.7855,29.143,07/27/2024 13:17:38
0.7855,29.148,07/27/2024 13:18:38
0.7855,29.152,07/27/2024 13:19:38
0.7855,29.159,07/27/2024 13:20:38
0.7853,29.163,07/27/2024 13:21:38
0.7855,29.168,07/27/2024 13:22:38
0.7855,29.173,07/27/2024 13:23:38
0.7853,29.177,07/27/2024 13:24:38
0.7853,29.182,07/27/2024 13:25:38
0.7853,29.188,07/27/2024 13:26:38
0.7855,29.193,07/27/2024 13:27:38
0.7855,29.198,07/27/2024 13:28:38
0.7855,29.202,07/27/2024 13:29:38
0.7855,29.207,07/27/2024 13:30:38
0.7855,29.212,07/27/2024 13:31:38
0.7855,29.216,07/27/2024 13:32:38
0.7855,29.219,07/27/2024 13:33:38
0.7855,29.224,07/27/2024 13:34:38
0.7853,29.229,07/27/2024 13:35:38
0.7855,29.233,07/27/2024 13:36:38
0.7855,29.237,07/27/2024 13:37:38
0.7855,29.241,07/27/2024 13:38:38
0.7853,29.244,07/27/2024 13:39:38
0.7855,29.249,07/27/2024 13:40:38
0.7853,29.252,07/27/2024 13:41:38
0.7855,29.257,07/27/2024 13:42:38
0.7855,29.26,07/27/2024 13:43:38
0.7855,29.265,07/27/2024 13:44:38
0.7853,29.268,07/27/2024 13:45:38
0.7855,29.271,07/27/2024 13:46:38
0.7855,29.276,07/27/2024 13:47:38
0.7853,29.279,07/27/2024 13:48:38
0.7855,29.282,07/27/2024 13:49:38
0.7853,29.287,07/27/2024 13:50:38
0.7855,29.29,07/27/2024 13:51:38
0.7853,29.293,07/27/2024 13:52:38
0.7855,29.296,07/27/2024 13:53:38
0.7853,29.299,07/27/2024 13:54:38
0.7855,29.302,07/27/2024 13:55:38
0.7855,29.305,07/27/2024 13:56:38
0.7853,29.308,07/27/2024 13:57:38
0.7853,29.31,07/27/2024 13:58:38
0.7855,29.313,07/27/2024 13:59:38
0.7853,29.316,07/27/2024 14:00:38
0.7853,29.318,07/27/2024 14:01:38
0.7855,29.321,07/27/2024 14:02:38
0.7855,29.324,07/27/2024 14:03:38
0.7855,29.326,07/27/2024 14:04:38
0.7883,29.335,07/27/2024 14:05:38
0.7855,29.33,07/27/2024 14:06:38
0.7853,29.332,07/27/2024 14:07:38
0.7855,29.335,07/27/2024 14:08:38
0.7855,29.336,07/27/2024 14:09:38
0.7855,29.338,07/27/2024 14:10:38
0.7853,29.34,07/27/2024 14:11:38
0.7853,29.341,07/27/2024 14:12:38
0.7853,29.343,07/27/2024 14:13:38
0.7853,29.344,07/27/2024 14:14:38
0.7855,29.346,07/27/2024 14:15:38
0.7855,29.347,07/27/2024 14:16:38
0.7853,29.349,07/27/2024 14:17:38
0.7853,29.349,07/27/2024 14:18:38
0.7883,29.358,07/27/2024 14:19:38
0.7855,29.352,07/27/2024 14:20:38
0.7883,29.36,07/27/2024 14:21:38
0.7855,29.355,07/27/2024 14:22:38
0.7855,29.355,07/27/2024 14:23:38
0.7855,29.357,07/27/2024 14:24:38
0.7855,29.358,07/27/2024 14:25:38
0.7853,29.358,07/27/2024 14:26:38
0.7855,29.358,07/27/2024 14:27:38
0.7855,29.36,07/27/2024 14:28:38
0.7855,29.36,07/27/2024 14:29:38
0.7855,29.36,07/27/2024 14:30:38
0.7855,29.361,07/27/2024 14:31:38
0.7853,29.361,07/27/2024 14:32:38
0.7855,29.361,07/27/2024 14:33:38
0.7855,29.361,07/27/2024 14:34:38
0.7855,29.363,07/27/2024 14:35:38
0.7855,29.363,07/27/2024 14:36:38
0.7855,29.363,07/27/2024 14:37:38
0.7853,29.363,07/27/2024 14:38:38
0.7855,29.363,07/27/2024 14:39:38
0.7855,29.363,07/27/2024 14:40:38
0.7855,29.363,07/27/2024 14:41:38
0.7882,29.369,07/27/2024 14:42:38
0.7855,29.363,07/27/2024 14:43:38
0.7855,29.363,07/27/2024 14:44:38
0.7853,29.361,07/27/2024 14:45:38
0.7855,29.361,07/27/2024 14:46:38
0.7855,29.361,07/27/2024 14:47:38
0.7883,29.368,07/27/2024 14:48:38
0.7853,29.36,07/27/2024 14:49:38
0.7855,29.36,07/27/2024 14:50:38
0.7853,29.358,07/27/2024 14:51:38
0.7853,29.358,07/27/2024 14:52:38
0.7855,29.358,07/27/2024 14:53:38
0.7855,29.357,07/27/2024 14:54:38
0.7883,29.363,07/27/2024 14:55:38
0.7855,29.355,07/27/2024 14:56:38
0.7855,29.355,07/27/2024 14:57:38
0.7855,29.354,07/27/2024 14:58:38
0.7853,29.354,07/27/2024 14:59:38
0.7853,29.352,07/27/2024 15:00:38
0.7853,29.351,07/27/2024 15:01:38
0.7855,29.351,07/27/2024 15:02:38
0.7883,29.355,07/27/2024 15:03:38
0.7855,29.347,07/27/2024 15:04:38
0.7855,29.347,07/27/2024 15:05:38
0.7855,29.346,07/27/2024 15:06:38
0.7855,29.344,07/27/2024 15:07:38
0.7855,29.343,07/27/2024 15:08:38
0.7853,29.341,07/27/2024 15:09:38
0.7855,29.34,07/27/2024 15:10:38
0.7853,29.338,07/27/2024 15:11:38
0.7855,29.336,07/27/2024 15:12:38
0.7853,29.335,07/27/2024 15:13:38
0.7855,29.333,07/27/2024 15:14:38
0.7855,29.332,07/27/2024 15:15:38
0.7853,29.33,07/27/2024 15:16:38
0.7853,29.329,07/27/2024 15:17:38
0.7855,29.327,07/27/2024 15:18:38
0.7855,29.324,07/27/2024 15:19:38
0.7855,29.322,07/27/2024 15:20:38
0.7853,29.321,07/27/2024 15:21:38
0.7855,29.319,07/27/2024 15:22:38
0.7855,29.318,07/27/2024 15:23:38
0.7855,29.315,07/27/2024 15:24:38
0.7855,29.313,07/27/2024 15:25:38
0.7855,29.31,07/27/2024 15:26:38
0.7855,29.308,07/27/2024 15:27:38
0.7855,29.307,07/27/2024 15:28:38
0.7855,29.304,07/27/2024 15:29:38
0.7855,29.301,07/27/2024 15:30:38
0.7855,29.299,07/27/2024 15:31:38
0.7855,29.296,07/27/2024 15:32:38
0.7855,29.294,07/27/2024 15:33:38
0.7853,29.291,07/27/2024 15:34:38
0.7855,29.288,07/27/2024 15:35:38
0.7855,29.285,07/27/2024 15:36:38
0.7855,29.282,07/27/2024 15:37:38
0.7855,29.279,07/27/2024 15:38:38
0.7855,29.277,07/27/2024 15:39:38
0.7853,29.274,07/27/2024 15:40:38
0.7855,29.271,07/27/2024 15:41:38
0.7855,29.268,07/27/2024 15:42:38
0.7855,29.265,07/27/2024 15:43:38
0.7853,29.262,07/27/2024 15:44:37
0.7853,29.258,07/27/2024 15:45:37
0.7853,29.255,07/27/2024 15:46:37
0.7855,29.252,07/27/2024 15:47:37
0.7855,29.249,07/27/2024 15:48:37
0.7855,29.246,07/27/2024 15:49:37
0.7853,29.243,07/27/2024 15:50:37
0.7853,29.238,07/27/2024 15:51:37
0.7853,29.235,07/27/2024 15:52:37
0.7855,29.232,07/27/2024 15:53:37
0.7855,29.229,07/27/2024 15:54:37
0.7853,29.226,07/27/2024 15:55:37
0.7853,29.223,07/27/2024 15:56:37
0.7855,29.219,07/27/2024 15:57:37
0.7855,29.216,07/27/2024 15:58:37
0.7855,29.213,07/27/2024 15:59:37
0.7883,29.216,07/27/2024 16:00:37
0.7855,29.207,07/27/2024 16:01:37
0.7855,29.204,07/27/2024 16:02:37
0.7855,29.199,07/27/2024 16:03:37
0.7855,29.196,07/27/2024 16:04:37
0.7883,29.201,07/27/2024 16:05:37
0.7855,29.19,07/27/2024 16:06:37
0.7855,29.187,07/27/2024 16:07:37
0.7855,29.184,07/27/2024 16:08:37
0.7855,29.18,07/27/2024 16:09:37
0.7853,29.177,07/27/2024 16:10:37
0.7855,29.174,07/27/2024 16:11:37
0.7855,29.171,07/27/2024 16:12:37
0.7855,29.166,07/27/2024 16:13:37
0.7855,29.163,07/27/2024 16:14:37
0.7853,29.16,07/27/2024 16:15:37
0.7853,29.155,07/27/2024 16:16:37
0.7855,29.152,07/27/2024 16:17:37
0.7855,29.149,07/27/2024 16:18:37
0.7855,29.145,07/27/2024 16:19:37
0.7855,29.14,07/27/2024 16:20:37
0.7853,29.137,07/27/2024 16:21:37
0.7855,29.132,07/27/2024 16:22:37
0.7853,29.127,07/27/2024 16:23:37
0.7853,29.123,07/27/2024 16:24:37
0.7855,29.12,07/27/2024 16:25:37
0.7853,29.115,07/27/2024 16:26:37
0.7882,29.117,07/27/2024 16:27:37
0.7855,29.106,07/27/2024 16:28:37
0.7853,29.101,07/27/2024 16:29:37
0.7855,29.096,07/27/2024 16:30:37
0.7853,29.092,07/27/2024 16:31:37
0.7882,29.093,07/27/2024 16:32:37
0.7853,29.081,07/27/2024 16:33:37
0.7855,29.076,07/27/2024 16:34:37
0.7855,29.07,07/27/2024 16:35:37
0.7855,29.064,07/27/2024 16:36:37
0.7853,29.056,07/27/2024 16:37:37
0.7883,29.056,07/27/2024 16:38:37
0.7853,29.042,07/27/2024 16:39:37
0.7853,29.032,07/27/2024 16:40:37
0.7853,29.025,07/27/2024 16:41:37
0.7855,29.015,07/27/2024 16:42:37
0.7883,29.014,07/27/2024 16:43:37
0.7853,29,07/27/2024 16:44:37
0.7853,28.99,07/27/2024 16:45:37
0.7853,28.981,07/27/2024 16:46:37
0.7853,28.972,07/27/2024 16:47:37
0.7855,28.962,07/27/2024 16:48:37
0.7882,28.959,07/27/2024 16:49:37
0.7853,28.944,07/27/2024 16:50:37
0.7853,28.934,07/27/2024 16:51:37
0.7853,28.925,07/27/2024 16:52:37
0.7853,28.914,07/27/2024 16:53:37
0.7853,28.905,07/27/2024 16:54:37
0.7882,28.903,07/27/2024 16:55:37
0.7853,28.888,07/27/2024 16:56:37
0.7853,28.878,07/27/2024 16:57:37
0.7853,28.867,07/27/2024 16:58:37
0.7853,28.858,07/27/2024 16:59:37
0.7853,28.849,07/27/2024 17:00:37
0.7853,28.841,07/27/2024 17:01:37
0.7855,28.83,07/27/2024 17:02:37
0.7882,28.829,07/27/2024 17:03:37
0.7853,28.813,07/27/2024 17:04:37
0.7855,28.804,07/27/2024 17:05:37
0.7853,28.794,07/27/2024 17:06:37
0.7855,28.787,07/27/2024 17:07:37
0.7853,28.777,07/27/2024 17:08:37
0.7853,28.768,07/27/2024 17:09:37
0.7853,28.759,07/27/2024 17:10:37
0.7855,28.749,07/27/2024 17:11:37
0.7853,28.742,07/27/2024 17:12:37
0.7855,28.732,07/27/2024 17:13:37
0.7882,28.731,07/27/2024 17:14:37
0.7855,28.715,07/27/2024 17:15:37
0.7883,28.714,07/27/2024 17:16:37
0.7853,28.7,07/27/2024 17:17:37
0.7855,28.69,07/27/2024 17:18:37
0.7855,28.683,07/27/2024 17:19:37
0.7855,28.675,07/27/2024 17:20:37
0.7855,28.667,07/27/2024 17:21:37
0.7855,28.658,07/27/2024 17:22:37
0.7855,28.65,07/27/2024 17:23:37
0.7855,28.642,07/27/2024 17:24:37
0.7853,28.634,07/27/2024 17:25:37
0.7855,28.625,07/27/2024 17:26:37
0.7855,28.617,07/27/2024 17:27:37
0.7855,28.61,07/27/2024 17:28:37
0.7883,28.608,07/27/2024 17:29:37
0.7855,28.594,07/27/2024 17:30:37
0.7855,28.586,07/27/2024 17:31:37
0.7857,28.579,07/27/2024 17:32:37
0.7883,28.577,07/27/2024 17:33:37
0.7855,28.563,07/27/2024 17:34:37
0.7855,28.554,07/27/2024 17:35:37
0.7855,28.546,07/27/2024 17:36:37
0.7855,28.538,07/27/2024 17:37:37
0.7855,28.531,07/27/2024 17:38:37
0.7883,28.529,07/27/2024 17:39:37
0.7883,28.521,07/27/2024 17:40:37
0.7855,28.506,07/27/2024 17:41:37
0.7855,28.498,07/27/2024 17:42:37
0.7857,28.49,07/27/2024 17:43:37
0.7885,28.489,07/27/2024 17:44:37
0.7857,28.475,07/27/2024 17:45:37
0.7857,28.467,07/27/2024 17:46:37
0.7857,28.458,07/27/2024 17:47:37
0.7857,28.45,07/27/2024 17:48:37
0.7855,28.442,07/27/2024 17:49:37
0.7855,28.434,07/27/2024 17:50:37
0.7857,28.427,07/27/2024 17:51:37
0.7859,28.419,07/27/2024 17:52:37
0.7859,28.411,07/27/2024 17:53:37
0.7859,28.403,07/27/2024 17:54:37
0.7859,28.396,07/27/2024 17:55:37
0.7859,28.388,07/27/2024 17:56:37
0.7859,28.38,07/27/2024 17:57:37
0.7861,28.372,07/27/2024 17:58:37
0.7861,28.365,07/27/2024 17:59:37
0.7861,28.357,07/27/2024 18:00:37
0.7859,28.351,07/27/2024 18:01:37
0.7859,28.341,07/27/2024 18:02:37
0.7859,28.334,07/27/2024 18:03:37
0.7859,28.326,07/27/2024 18:04:37
0.7861,28.32,07/27/2024 18:05:37
0.7862,28.311,07/27/2024 18:06:37
0.7859,28.303,07/27/2024 18:07:37
0.7861,28.295,07/27/2024 18:08:37
0.7861,28.287,07/27/2024 18:09:37
0.7861,28.28,07/27/2024 18:10:37
0.7862,28.272,07/27/2024 18:11:37
0.7862,28.264,07/27/2024 18:12:37
0.7859,28.256,07/27/2024 18:13:37
0.7864,28.249,07/27/2024 18:14:37
0.7864,28.241,07/27/2024 18:15:37
0.7862,28.233,07/27/2024 18:16:37
0.7864,28.225,07/27/2024 18:17:37
0.7862,28.218,07/27/2024 18:18:37
0.7864,28.208,07/27/2024 18:19:37
0.7864,28.201,07/27/2024 18:20:37
0.7862,28.193,07/27/2024 18:21:37
0.7864,28.185,07/27/2024 18:22:37
0.7866,28.178,07/27/2024 18:23:37
0.7866,28.17,07/27/2024 18:24:37
0.7866,28.162,07/27/2024 18:25:37
0.7868,28.153,07/27/2024 18:26:37
0.7868,28.145,07/27/2024 18:27:37
0.787,28.137,07/27/2024 18:28:37
0.7868,28.13,07/27/2024 18:29:37
0.787,28.122,07/27/2024 18:30:37
0.7868,28.114,07/27/2024 18:31:37
0.7868,28.106,07/27/2024 18:32:37
0.7872,28.099,07/27/2024 18:33:37
0.787,28.091,07/27/2024 18:34:37
0.7866,28.083,07/27/2024 18:35:37
0.7868,28.075,07/27/2024 18:36:37
0.7874,28.066,07/27/2024 18:37:37
0.7872,28.059,07/27/2024 18:38:37
0.7872,28.051,07/27/2024 18:39:37
0.7876,28.043,07/27/2024 18:40:37
0.7872,28.035,07/27/2024 18:41:37
0.787,28.028,07/27/2024 18:42:37
0.7872,28.02,07/27/2024 18:43:37
0.7872,28.012,07/27/2024 18:44:37
0.787,28.003,07/27/2024 18:45:37
0.7874,27.995,07/27/2024 18:46:37
0.7876,27.987,07/27/2024 18:47:37
0.7878,27.98,07/27/2024 18:48:37
0.7874,27.972,07/27/2024 18:49:37
0.7876,27.964,07/27/2024 18:50:37
0.7872,27.957,07/27/2024 18:51:37
0.7876,27.949,07/27/2024 18:52:37
0.7878,27.941,07/27/2024 18:53:37
0.7876,27.933,07/27/2024 18:54:37
0.788,27.926,07/27/2024 18:55:37
0.7876,27.918,07/27/2024 18:56:37
0.7878,27.91,07/27/2024 18:57:37
0.7878,27.901,07/27/2024 18:58:37
0.7876,27.893,07/27/2024 18:59:37
0.7878,27.886,07/27/2024 19:00:37
0.788,27.878,07/27/2024 19:01:37
0.7878,27.87,07/27/2024 19:02:37
0.788,27.862,07/27/2024 19:03:37
0.788,27.855,07/27/2024 19:04:37
0.7878,27.847,07/27/2024 19:05:37
0.7878,27.839,07/27/2024 19:06:37
0.788,27.832,07/27/2024 19:07:37
0.7882,27.822,07/27/2024 19:08:37
0.788,27.815,07/27/2024 19:09:37
0.788,27.807,07/27/2024 19:10:37
0.7882,27.799,07/27/2024 19:11:37
0.7882,27.792,07/27/2024 19:12:37
0.7882,27.784,07/27/2024 19:13:37
0.788,27.776,07/27/2024 19:14:37
0.7882,27.768,07/27/2024 19:15:37
0.7883,27.761,07/27/2024 19:16:37
0.7882,27.753,07/27/2024 19:17:37
0.7882,27.745,07/27/2024 19:18:37
0.7883,27.738,07/27/2024 19:19:37
0.7882,27.73,07/27/2024 19:20:37
0.7882,27.722,07/27/2024 19:21:37
0.7882,27.715,07/27/2024 19:22:37
0.788,27.707,07/27/2024 19:23:37
0.7883,27.699,07/27/2024 19:24:37
0.7912,27.699,07/27/2024 19:25:37
0.7883,27.684,07/27/2024 19:26:37
0.7883,27.676,07/27/2024 19:27:37
0.7882,27.668,07/27/2024 19:28:37
0.7883,27.661,07/27/2024 19:29:37
0.7883,27.653,07/27/2024 19:30:37
0.7883,27.645,07/27/2024 19:31:37
0.7883,27.637,07/27/2024 19:32:37
0.7883,27.63,07/27/2024 19:33:37
0.7883,27.622,07/27/2024 19:34:37
0.7883,27.614,07/27/2024 19:35:37
0.7883,27.607,07/27/2024 19:36:37
0.7882,27.601,07/27/2024 19:37:37
0.7885,27.591,07/27/2024 19:38:37
0.7883,27.584,07/27/2024 19:39:37
0.7883,27.576,07/27/2024 19:40:37
0.7883,27.568,07/27/2024 19:41:37
0.7883,27.561,07/27/2024 19:42:37
0.7883,27.553,07/27/2024 19:43:37
0.7883,27.545,07/27/2024 19:44:37
0.7882,27.537,07/27/2024 19:45:37
0.7882,27.53,07/27/2024 19:46:37
0.7885,27.522,07/27/2024 19:47:37
0.7883,27.514,07/27/2024 19:48:37
0.7883,27.507,07/27/2024 19:49:37
0.7883,27.499,07/27/2024 19:50:37
0.7883,27.491,07/27/2024 19:51:37
0.7883,27.482,07/27/2024 19:52:37
0.7883,27.474,07/27/2024 19:53:37
0.7883,27.467,07/27/2024 19:54:37
0.7883,27.459,07/27/2024 19:55:37
0.7883,27.451,07/27/2024 19:56:37
0.7883,27.444,07/27/2024 19:57:37
0.7883,27.436,07/27/2024 19:58:37
0.7883,27.428,07/27/2024 19:59:37
0.7883,27.421,07/27/2024 20:00:37
0.7883,27.413,07/27/2024 20:01:37
0.7883,27.405,07/27/2024 20:02:37
0.7883,27.398,07/27/2024 20:03:37
0.7883,27.39,07/27/2024 20:04:37
0.7883,27.381,07/27/2024 20:05:37
0.7883,27.373,07/27/2024 20:06:37
0.7883,27.365,07/27/2024 20:07:37
0.7883,27.358,07/27/2024 20:08:37
0.7885,27.35,07/27/2024 20:09:37
0.7883,27.342,07/27/2024 20:10:37
0.7883,27.335,07/27/2024 20:11:37
0.7883,27.327,07/27/2024 20:12:37
0.7883,27.321,07/27/2024 20:13:37
0.7883,27.311,07/27/2024 20:14:37
0.7883,27.304,07/27/2024 20:15:37
0.7883,27.296,07/27/2024 20:16:37
0.7883,27.288,07/27/2024 20:17:37
0.7883,27.281,07/27/2024 20:18:37
0.7883,27.275,07/27/2024 20:19:37
0.7883,27.267,07/27/2024 20:20:37
0.7883,27.259,07/27/2024 20:21:37
0.7883,27.252,07/27/2024 20:22:37
0.7883,27.244,07/27/2024 20:23:37
0.7883,27.236,07/27/2024 20:24:37
0.7883,27.229,07/27/2024 20:25:37
0.7885,27.221,07/27/2024 20:26:37
0.7883,27.213,07/27/2024 20:27:37
0.7883,27.206,07/27/2024 20:28:37
0.7883,27.198,07/27/2024 20:29:37
0.7883,27.19,07/27/2024 20:30:37
0.7883,27.183,07/27/2024 20:31:37
0.7883,27.175,07/27/2024 20:32:37
0.7885,27.167,07/27/2024 20:33:37
0.7885,27.16,07/27/2024 20:34:37
0.7883,27.152,07/27/2024 20:35:37
0.7883,27.144,07/27/2024 20:36:37
0.7885,27.138,07/27/2024 20:37:37
0.7883,27.13,07/27/2024 20:38:37
0.7885,27.123,07/27/2024 20:39:37
0.7885,27.115,07/27/2024 20:40:37
0.7883,27.107,07/27/2024 20:41:37
0.7883,27.1,07/27/2024 20:42:37
0.7885,27.092,07/27/2024 20:43:37
0.7883,27.084,07/27/2024 20:44:37
0.7883,27.077,07/27/2024 20:45:37
0.7883,27.069,07/27/2024 20:46:37
0.7883,27.061,07/27/2024 20:47:37
0.7885,27.054,07/27/2024 20:48:37
0.7885,27.048,07/27/2024 20:49:37
0.7883,27.04,07/27/2024 20:50:37
0.7885,27.032,07/27/2024 20:51:37
0.7883,27.025,07/27/2024 20:52:37
0.7885,27.017,07/27/2024 20:53:37
0.7885,27.009,07/27/2024 20:54:37
0.7885,27.002,07/27/2024 20:55:37
0.7885,26.994,07/27/2024 20:56:37
0.7883,26.986,07/27/2024 20:57:37
0.7885,26.979,07/27/2024 20:58:37
0.7883,26.971,07/27/2024 20:59:37
0.7883,26.963,07/27/2024 21:00:37
0.7885,26.956,07/27/2024 21:01:37
0.7885,26.948,07/27/2024 21:02:37
0.7883,26.94,07/27/2024 21:03:37
0.7883,26.933,07/27/2024 21:04:37
0.7883,26.925,07/27/2024 21:05:37
0.7883,26.917,07/27/2024 21:06:37
0.7883,26.91,07/27/2024 21:07:37
0.7883,26.902,07/27/2024 21:08:37
0.7885,26.894,07/27/2024 21:09:37
0.7913,26.893,07/27/2024 21:10:37
0.7883,26.879,07/27/2024 21:11:37
0.7883,26.871,07/27/2024 21:12:37
0.7883,26.864,07/27/2024 21:13:37
0.7883,26.856,07/27/2024 21:14:37
0.7883,26.848,07/27/2024 21:15:37
0.7883,26.841,07/27/2024 21:16:37
0.7885,26.833,07/27/2024 21:17:37
0.7883,26.825,07/27/2024 21:18:37
0.7885,26.819,07/27/2024 21:19:37
0.7885,26.812,07/27/2024 21:20:37
0.7883,26.804,07/27/2024 21:21:37
0.7885,26.796,07/27/2024 21:22:37
0.7885,26.789,07/27/2024 21:23:37
0.7885,26.781,07/27/2024 21:24:37
0.7885,26.773,07/27/2024 21:25:37
0.7885,26.766,07/27/2024 21:26:37
0.7883,26.758,07/27/2024 21:27:37
0.7885,26.75,07/27/2024 21:28:37
0.7885,26.744,07/27/2024 21:29:37
0.7885,26.737,07/27/2024 21:30:37
0.7883,26.729,07/27/2024 21:31:37
0.7885,26.721,07/27/2024 21:32:37
0.7883,26.714,07/27/2024 21:33:37
0.7885,26.706,07/27/2024 21:34:37
0.7883,26.698,07/27/2024 21:35:37
0.7885,26.691,07/27/2024 21:36:37
0.7883,26.683,07/27/2024 21:37:37
0.7885,26.676,07/27/2024 21:38:37
0.7912,26.676,07/27/2024 21:39:37
0.7883,26.662,07/27/2024 21:40:37
0.7883,26.654,07/27/2024 21:41:37
0.7883,26.646,07/27/2024 21:42:37
0.7885,26.639,07/27/2024 21:43:37
0.7883,26.631,07/27/2024 21:44:37
0.7885,26.624,07/27/2024 21:45:37
0.7885,26.617,07/27/2024 21:46:37
0.7885,26.61,07/27/2024 21:47:37
0.7883,26.602,07/27/2024 21:48:37
0.7885,26.595,07/27/2024 21:49:37
0.7883,26.587,07/27/2024 21:50:37
0.7883,26.579,07/27/2024 21:51:37
0.7885,26.573,07/27/2024 21:52:37
0.7885,26.565,07/27/2024 21:53:37
0.7883,26.558,07/27/2024 21:54:37
0.7885,26.55,07/27/2024 21:55:37
0.7883,26.543,07/27/2024 21:56:37
0.7885,26.536,07/27/2024 21:57:37
0.7883,26.529,07/27/2024 21:58:37
0.7885,26.521,07/27/2024 21:59:37
0.7885,26.514,07/27/2024 22:00:37
0.7885,26.507,07/27/2024 22:01:37
0.7885,26.5,07/27/2024 22:02:37
0.7885,26.492,07/27/2024 22:03:37
0.7885,26.486,07/27/2024 22:04:37
0.7885,26.478,07/27/2024 22:05:37
0.7885,26.471,07/27/2024 22:06:37
0.7885,26.465,07/27/2024 22:07:37
0.7883,26.457,07/27/2024 22:08:37
0.7885,26.449,07/27/2024 22:09:37
0.7885,26.442,07/27/2024 22:10:37
0.7885,26.436,07/27/2024 22:11:37
0.7883,26.428,07/27/2024 22:12:37
0.7883,26.42,07/27/2024 22:13:37
0.7885,26.414,07/27/2024 22:14:37
0.7883,26.407,07/27/2024 22:15:37
0.7883,26.399,07/27/2024 22:16:37
0.7885,26.393,07/27/2024 22:17:37
0.7885,26.385,07/27/2024 22:18:37
0.7885,26.378,07/27/2024 22:19:37
0.7883,26.372,07/27/2024 22:20:37
0.7883,26.364,07/27/2024 22:21:37
0.7883,26.356,07/27/2024 22:22:37
0.7883,26.35,07/27/2024 22:23:37
0.7883,26.343,07/27/2024 22:24:37
0.7883,26.336,07/27/2024 22:25:37
0.7885,26.329,07/27/2024 22:26:37
0.7885,26.321,07/27/2024 22:27:37
0.7885,26.315,07/27/2024 22:28:37
0.7883,26.307,07/27/2024 22:29:37
0.7883,26.301,07/27/2024 22:30:37
0.7883,26.294,07/27/2024 22:31:37
0.7885,26.286,07/27/2024 22:32:37
0.7885,26.28,07/27/2024 22:33:37
0.7883,26.272,07/27/2024 22:34:37
0.7883,26.266,07/27/2024 22:35:37
0.7885,26.259,07/27/2024 22:36:37
0.7883,26.253,07/27/2024 22:37:37
0.7883,26.245,07/27/2024 22:38:37
0.7883,26.239,07/27/2024 22:39:37
0.7883,26.231,07/27/2024 22:40:37
0.7883,26.225,07/27/2024 22:41:37
0.7883,26.218,07/27/2024 22:42:37
0.7885,26.211,07/27/2024 22:43:37
0.7883,26.204,07/27/2024 22:44:37
0.7883,26.198,07/27/2024 22:45:37
0.7883,26.19,07/27/2024 22:46:37
0.7883,26.182,07/27/2024 22:47:37
0.7885,26.176,07/27/2024 22:48:37
0.7885,26.169,07/27/2024 22:49:37
0.7883,26.163,07/27/2024 22:50:37
0.7885,26.155,07/27/2024 22:51:37
0.7883,26.149,07/27/2024 22:52:37
0.7883,26.141,07/27/2024 22:53:37
0.7885,26.135,07/27/2024 22:54:37
0.7885,26.128,07/27/2024 22:55:37
0.7883,26.122,07/27/2024 22:56:37
0.7883,26.114,07/27/2024 22:57:37
0.7885,26.108,07/27/2024 22:58:37
0.7883,26.102,07/27/2024 22:59:37
0.7885,26.094,07/27/2024 23:00:37
0.7883,26.088,07/27/2024 23:01:37
0.7883,26.082,07/27/2024 23:02:37
0.7885,26.074,07/27/2024 23:03:37
0.7883,26.068,07/27/2024 23:04:37
0.7883,26.062,07/27/2024 23:05:37
0.7883,26.054,07/27/2024 23:06:37
0.7883,26.048,07/27/2024 23:07:37
0.7883,26.042,07/27/2024 23:08:37
0.7883,26.035,07/27/2024 23:09:37
0.7885,26.029,07/27/2024 23:10:37
0.7883,26.023,07/27/2024 23:11:37
0.7883,26.015,07/27/2024 23:12:37
0.7883,26.009,07/27/2024 23:13:37
0.7883,26.003,07/27/2024 23:14:37
0.7883,25.997,07/27/2024 23:15:37
0.7883,25.991,07/27/2024 23:16:37
0.7883,25.983,07/27/2024 23:17:37
0.7883,25.977,07/27/2024 23:18:37
0.7883,25.971,07/27/2024 23:19:37
0.7883,25.965,07/27/2024 23:20:37
0.7883,25.959,07/27/2024 23:21:37
0.7883,25.952,07/27/2024 23:22:37
0.7883,25.945,07/27/2024 23:23:37
0.7883,25.939,07/27/2024 23:24:37
0.7883,25.933,07/27/2024 23:25:37
0.7883,25.927,07/27/2024 23:26:37
0.7883,25.921,07/27/2024 23:27:37
0.7883,25.914,07/27/2024 23:28:37
0.7883,25.908,07/27/2024 23:29:37
0.7883,25.902,07/27/2024 23:30:37
0.7883,25.896,07/27/2024 23:31:37
0.7885,25.89,07/27/2024 23:32:37
0.7883,25.884,07/27/2024 23:33:37
0.7883,25.878,07/27/2024 23:34:37
0.7883,25.872,07/27/2024 23:35:37
0.7883,25.866,07/27/2024 23:36:37
0.7883,25.86,07/27/2024 23:37:37
0.7883,25.854,07/27/2024 23:38:37
0.7885,25.848,07/27/2024 23:39:37
0.7885,25.843,07/27/2024 23:40:37
0.7883,25.837,07/27/2024 23:41:37
0.7885,25.831,07/27/2024 23:42:37
0.7883,25.825,07/27/2024 23:43:37
0.7885,25.819,07/27/2024 23:44:37
0.7883,25.813,07/27/2024 23:45:37
0.7883,25.806,07/27/2024 23:46:37
0.7883,25.8,07/27/2024 23:47:37
0.7883,25.794,07/27/2024 23:48:37
0.7883,25.788,07/27/2024 23:49:37
0.7883,25.782,07/27/2024 23:50:37
0.7885,25.778,07/27/2024 23:51:37
0.7883,25.771,07/27/2024 23:52:37
0.7885,25.765,07/27/2024 23:53:37
0.7885,25.759,07/27/2024 23:54:37
0.7885,25.753,07/27/2024 23:55:37
0.7883,25.747,07/27/2024 23:56:37
0.7885,25.741,07/27/2024 23:57:37
0.7883,25.735,07/27/2024 23:58:37
0.7885,25.729,07/27/2024 23:59:37
0.7883,25.723,07/28/2024 00:00:37
0.7883,25.717,07/28/2024 00:01:37
0.7885,25.711,07/28/2024 00:02:37
0.7885,25.705,07/28/2024 00:03:37
0.7883,25.699,07/28/2024 00:04:37
0.7885,25.692,07/28/2024 00:05:37
0.7885,25.685,07/28/2024 00:06:37
0.7883,25.679,07/28/2024 00:07:37
0.7885,25.673,07/28/2024 00:08:37
0.7883,25.667,07/28/2024 00:09:37
0.7883,25.661,07/28/2024 00:10:37
0.7885,25.654,07/28/2024 00:11:37
0.7883,25.648,07/28/2024 00:12:37
0.7883,25.642,07/28/2024 00:13:37
0.7883,25.636,07/28/2024 00:14:37
0.7883,25.63,07/28/2024 00:15:37
0.7883,25.623,07/28/2024 00:16:37
0.7883,25.617,07/28/2024 00:17:37
0.7883,25.61,07/28/2024 00:18:37
0.7883,25.604,07/28/2024 00:19:37
0.7883,25.598,07/28/2024 00:20:37
0.7885,25.592,07/28/2024 00:21:37
0.7885,25.586,07/28/2024 00:22:37
0.7883,25.579,07/28/2024 00:23:37
0.7883,25.572,07/28/2024 00:24:37
0.7883,25.566,07/28/2024 00:25:37
0.7883,25.56,07/28/2024 00:26:37
0.7883,25.554,07/28/2024 00:27:37
0.7883,25.548,07/28/2024 00:28:37
0.7883,25.541,07/28/2024 00:29:37
0.7885,25.535,07/28/2024 00:30:37
0.7885,25.528,07/28/2024 00:31:37
0.7883,25.522,07/28/2024 00:32:37
0.7883,25.515,07/28/2024 00:33:37
0.7883,25.509,07/28/2024 00:34:37
0.7883,25.503,07/28/2024 00:35:37
0.7883,25.497,07/28/2024 00:36:37
0.7883,25.491,07/28/2024 00:37:37
0.7883,25.484,07/28/2024 00:38:37
0.7883,25.478,07/28/2024 00:39:37
0.7885,25.471,07/28/2024 00:40:37
0.7885,25.465,07/28/2024 00:41:37
0.7883,25.459,07/28/2024 00:42:37
0.7883,25.453,07/28/2024 00:43:37
0.7883,25.447,07/28/2024 00:44:37
0.7883,25.44,07/28/2024 00:45:37
0.7883,25.434,07/28/2024 00:46:37
0.7883,25.428,07/28/2024 00:47:37
0.7883,25.422,07/28/2024 00:48:37
0.7883,25.416,07/28/2024 00:49:37
0.7883,25.41,07/28/2024 00:50:37
0.7885,25.404,07/28/2024 00:51:37
0.7883,25.398,07/28/2024 00:52:37
0.7883,25.392,07/28/2024 00:53:37
0.7883,25.386,07/28/2024 00:54:37
0.7883,25.38,07/28/2024 00:55:37
0.7883,25.374,07/28/2024 00:56:37
0.7883,25.369,07/28/2024 00:57:37
0.7883,25.363,07/28/2024 00:58:37
0.7885,25.357,07/28/2024 00:59:37
0.7885,25.351,07/28/2024 01:00:37
0.7883,25.345,07/28/2024 01:01:37
0.7885,25.339,07/28/2024 01:02:37
0.7883,25.333,07/28/2024 01:03:37
0.7883,25.328,07/28/2024 01:04:37
0.7883,25.322,07/28/2024 01:05:37
0.7883,25.316,07/28/2024 01:06:37
0.7883,25.31,07/28/2024 01:07:37
0.7883,25.304,07/28/2024 01:08:37
0.7883,25.299,07/28/2024 01:09:37
0.7883,25.293,07/28/2024 01:10:37
0.7883,25.287,07/28/2024 01:11:37
0.7883,25.281,07/28/2024 01:12:37
0.7883,25.277,07/28/2024 01:13:37
0.7883,25.271,07/28/2024 01:14:37
0.7883,25.265,07/28/2024 01:15:37
0.7885,25.258,07/28/2024 01:16:37
0.7883,25.254,07/28/2024 01:17:37
0.7885,25.248,07/28/2024 01:18:37
0.7885,25.242,07/28/2024 01:19:37
0.7883,25.236,07/28/2024 01:20:37
0.7883,25.231,07/28/2024 01:21:37
0.7883,25.225,07/28/2024 01:22:37
0.7883,25.219,07/28/2024 01:23:37
0.7883,25.215,07/28/2024 01:24:37
0.7885,25.208,07/28/2024 01:25:37
0.7883,25.202,07/28/2024 01:26:37
0.7883,25.196,07/28/2024 01:27:37
0.7883,25.192,07/28/2024 01:28:37
0.7883,25.186,07/28/2024 01:29:37
0.7883,25.18,07/28/2024 01:30:37
0.7883,25.175,07/28/2024 01:31:37
0.7883,25.169,07/28/2024 01:32:37
0.7883,25.163,07/28/2024 01:33:37
0.7885,25.157,07/28/2024 01:34:37
0.7885,25.152,07/28/2024 01:35:37
0.7885,25.146,07/28/2024 01:36:37
0.7885,25.14,07/28/2024 01:37:37
0.7885,25.136,07/28/2024 01:38:37
0.7885,25.13,07/28/2024 01:39:37
0.7883,25.124,07/28/2024 01:40:37
0.7885,25.119,07/28/2024 01:41:37
0.7883,25.113,07/28/2024 01:42:37
0.7883,25.109,07/28/2024 01:43:37
0.7883,25.102,07/28/2024 01:44:37
0.7883,25.096,07/28/2024 01:45:37
0.7883,25.092,07/28/2024 01:46:37
0.7883,25.086,07/28/2024 01:47:37
0.7883,25.081,07/28/2024 01:48:37
0.7883,25.075,07/28/2024 01:49:37
0.7885,25.071,07/28/2024 01:50:37
0.7885,25.065,07/28/2024 01:51:37
0.7883,25.059,07/28/2024 01:52:37
0.7885,25.054,07/28/2024 01:53:37
0.7883,25.048,07/28/2024 01:54:37
0.7883,25.043,07/28/2024 01:55:37
0.7885,25.037,07/28/2024 01:56:37
0.7885,25.033,07/28/2024 01:57:37
0.7883,25.027,07/28/2024 01:58:37
0.7883,25.022,07/28/2024 01:59:37
0.7883,25.016,07/28/2024 02:00:37
0.7883,25.012,07/28/2024 02:01:37
0.7883,25.006,07/28/2024 02:02:37
0.7883,25.001,07/28/2024 02:03:37
0.7883,24.995,07/28/2024 02:04:37
0.7883,24.99,07/28/2024 02:05:37
0.7883,24.984,07/28/2024 02:06:37
0.7885,24.98,07/28/2024 02:07:37
0.7883,24.974,07/28/2024 02:08:37
0.7883,24.968,07/28/2024 02:09:37
0.7883,24.963,07/28/2024 02:10:37
0.7883,24.957,07/28/2024 02:11:37
0.7883,24.953,07/28/2024 02:12:37
0.7883,24.947,07/28/2024 02:13:37
0.7885,24.942,07/28/2024 02:14:37
0.7883,24.936,07/28/2024 02:15:37
0.7883,24.931,07/28/2024 02:16:37
0.7883,24.925,07/28/2024 02:17:37
0.7883,24.921,07/28/2024 02:18:37
0.7883,24.915,07/28/2024 02:19:37
0.7883,24.91,07/28/2024 02:20:37
0.7883,24.904,07/28/2024 02:21:37
0.7883,24.9,07/28/2024 02:22:37
0.7883,24.895,07/28/2024 02:23:37
0.7883,24.889,07/28/2024 02:24:37
0.7883,24.885,07/28/2024 02:25:37
0.7883,24.878,07/28/2024 02:26:37
0.7883,24.874,07/28/2024 02:27:37
0.7883,24.869,07/28/2024 02:28:37
0.7883,24.865,07/28/2024 02:29:37
0.7883,24.86,07/28/2024 02:30:37
0.7883,24.854,07/28/2024 02:31:37
0.7883,24.85,07/28/2024 02:32:37
0.7883,24.847,07/28/2024 02:33:37
0.7883,24.842,07/28/2024 02:34:37
0.7883,24.839,07/28/2024 02:35:37
0.7883,24.836,07/28/2024 02:36:37
0.7883,24.835,07/28/2024 02:37:37
0.7885,24.832,07/28/2024 02:38:37
0.7883,24.83,07/28/2024 02:39:37
0.7885,24.829,07/28/2024 02:40:37
0.7883,24.827,07/28/2024 02:41:37
0.7883,24.826,07/28/2024 02:42:37
0.7883,24.824,07/28/2024 02:43:37
0.7883,24.821,07/28/2024 02:44:37
0.7885,24.82,07/28/2024 02:45:37
0.7883,24.818,07/28/2024 02:46:37
0.7885,24.816,07/28/2024 02:47:37
0.7885,24.815,07/28/2024 02:48:37
0.7883,24.813,07/28/2024 02:49:37
0.7885,24.812,07/28/2024 02:50:37
0.7883,24.809,07/28/2024 02:51:37
0.7885,24.807,07/28/2024 02:52:37
0.7885,24.806,07/28/2024 02:53:37
0.7883,24.803,07/28/2024 02:54:37
0.7885,24.801,07/28/2024 02:55:37
0.7883,24.798,07/28/2024 02:56:37
0.7883,24.797,07/28/2024 02:57:37
0.7883,24.794,07/28/2024 02:58:37
0.7885,24.792,07/28/2024 02:59:37
0.7885,24.789,07/28/2024 03:00:37
0.7885,24.786,07/28/2024 03:01:37
0.7883,24.785,07/28/2024 03:02:37
0.7883,24.782,07/28/2024 03:03:37
0.7885,24.779,07/28/2024 03:04:37
0.7885,24.776,07/28/2024 03:05:37
0.7883,24.773,07/28/2024 03:06:37
0.7885,24.77,07/28/2024 03:07:37
0.7883,24.767,07/28/2024 03:08:37
0.7883,24.764,07/28/2024 03:09:37
0.7885,24.761,07/28/2024 03:10:37
0.7883,24.758,07/28/2024 03:11:37
0.7883,24.755,07/28/2024 03:12:37
0.7883,24.75,07/28/2024 03:13:37
0.7883,24.747,07/28/2024 03:14:37
0.7883,24.744,07/28/2024 03:15:37
0.7883,24.741,07/28/2024 03:16:37
0.7885,24.738,07/28/2024 03:17:37
0.7885,24.733,07/28/2024 03:18:37
0.7883,24.73,07/28/2024 03:19:37
0.7885,24.727,07/28/2024 03:20:37
0.7883,24.724,07/28/2024 03:21:37
0.7883,24.72,07/28/2024 03:22:37
0.7885,24.717,07/28/2024 03:23:37
0.7883,24.714,07/28/2024 03:24:37
0.7883,24.711,07/28/2024 03:25:37
0.7885,24.706,07/28/2024 03:26:37
0.7885,24.703,07/28/2024 03:27:37
0.7885,24.7,07/28/2024 03:28:37
0.7883,24.697,07/28/2024 03:29:37
0.7883,24.694,07/28/2024 03:30:37
0.7885,24.69,07/28/2024 03:31:37
0.7883,24.687,07/28/2024 03:32:37
0.7885,24.683,07/28/2024 03:33:37
0.7885,24.68,07/28/2024 03:34:37
0.7883,24.677,07/28/2024 03:35:37
0.7883,24.674,07/28/2024 03:36:37
0.7885,24.67,07/28/2024 03:37:37
0.7883,24.667,07/28/2024 03:38:37
0.7883,24.664,07/28/2024 03:39:37
0.7883,24.661,07/28/2024 03:40:37
0.7885,24.658,07/28/2024 03:41:37
0.7883,24.655,07/28/2024 03:42:37
0.7885,24.652,07/28/2024 03:43:37
0.7883,24.649,07/28/2024 03:44:37
0.7885,24.646,07/28/2024 03:45:37
0.7885,24.643,07/28/2024 03:46:37
0.7885,24.64,07/28/2024 03:47:37
0.7885,24.637,07/28/2024 03:48:37
0.7885,24.634,07/28/2024 03:49:37
0.7885,24.631,07/28/2024 03:50:37
0.7885,24.628,07/28/2024 03:51:37
0.7885,24.625,07/28/2024 03:52:37
0.7885,24.623,07/28/2024 03:53:37
0.7885,24.62,07/28/2024 03:54:37
0.7885,24.617,07/28/2024 03:55:37
0.7885,24.614,07/28/2024 03:56:37
0.7885,24.611,07/28/2024 03:57:37
0.7883,24.608,07/28/2024 03:58:37
0.7885,24.605,07/28/2024 03:59:37
0.7885,24.602,07/28/2024 04:00:37
0.7885,24.597,07/28/2024 04:01:37
0.7885,24.594,07/28/2024 04:02:37
0.7883,24.591,07/28/2024 04:03:37
0.7885,24.588,07/28/2024 04:04:37
0.7885,24.585,07/28/2024 04:05:37
0.7885,24.582,07/28/2024 04:06:37
0.7885,24.579,07/28/2024 04:07:37
0.7885,24.576,07/28/2024 04:08:37
0.7885,24.573,07/28/2024 04:09:37
0.7883,24.57,07/28/2024 04:10:37
0.7885,24.567,07/28/2024 04:11:37
0.7885,24.564,07/28/2024 04:12:37
0.7883,24.561,07/28/2024 04:13:37
0.7883,24.557,07/28/2024 04:14:37
0.7885,24.554,07/28/2024 04:15:37
0.7885,24.551,07/28/2024 04:16:37
0.7885,24.548,07/28/2024 04:17:37
0.7885,24.545,07/28/2024 04:18:37
0.7885,24.542,07/28/2024 04:19:37
0.7885,24.539,07/28/2024 04:20:37
0.7883,24.535,07/28/2024 04:21:37
0.7885,24.532,07/28/2024 04:22:37
0.7885,24.529,07/28/2024 04:23:37
0.7885,24.526,07/28/2024 04:24:37
0.7885,24.523,07/28/2024 04:25:37
0.7885,24.522,07/28/2024 04:26:37
0.7885,24.519,07/28/2024 04:27:37
0.7885,24.516,07/28/2024 04:28:37
0.7885,24.513,07/28/2024 04:29:37
0.7885,24.51,07/28/2024 04:30:37
0.7883,24.507,07/28/2024 04:31:37
0.7885,24.505,07/28/2024 04:32:37
0.7885,24.502,07/28/2024 04:33:37
0.7885,24.499,07/28/2024 04:34:37
0.7885,24.498,07/28/2024 04:35:37
0.7885,24.495,07/28/2024 04:36:37
0.7883,24.492,07/28/2024 04:37:37
0.7885,24.49,07/28/2024 04:38:37
0.7885,24.487,07/28/2024 04:39:37
0.7883,24.484,07/28/2024 04:40:37
0.7885,24.483,07/28/2024 04:41:37
0.7885,24.48,07/28/2024 04:42:37
0.7883,24.478,07/28/2024 04:43:37
0.7883,24.477,07/28/2024 04:44:37
0.7885,24.474,07/28/2024 04:45:37
0.7885,24.472,07/28/2024 04:46:37
0.7883,24.471,07/28/2024 04:47:37
0.7883,24.468,07/28/2024 04:48:37
0.7883,24.466,07/28/2024 04:49:37
0.7885,24.465,07/28/2024 04:50:37
0.7883,24.463,07/28/2024 04:51:37
0.7885,24.462,07/28/2024 04:52:37
0.7883,24.46,07/28/2024 04:53:37
0.7885,24.459,07/28/2024 04:54:37
0.7885,24.457,07/28/2024 04:55:37
0.7885,24.456,07/28/2024 04:56:37
0.7885,24.454,07/28/2024 04:57:37
0.7885,24.452,07/28/2024 04:58:37
0.7885,24.452,07/28/2024 04:59:37
0.7885,24.451,07/28/2024 05:00:37
0.7885,24.449,07/28/2024 05:01:37
0.7885,24.448,07/28/2024 05:02:37
0.7885,24.446,07/28/2024 05:03:37
0.7885,24.446,07/28/2024 05:04:37
0.7885,24.445,07/28/2024 05:05:37
0.7885,24.445,07/28/2024 05:06:37
0.7885,24.443,07/28/2024 05:07:37
0.7885,24.443,07/28/2024 05:08:37
0.7885,24.442,07/28/2024 05:09:37
0.7885,24.442,07/28/2024 05:10:37
0.7883,24.44,07/28/2024 05:11:37
0.7885,24.44,07/28/2024 05:12:37
0.7885,24.44,07/28/2024 05:13:37
0.7885,24.44,07/28/2024 05:14:37
0.7885,24.439,07/28/2024 05:15:37
0.7885,24.439,07/28/2024 05:16:37
0.7885,24.439,07/28/2024 05:17:36
0.7885,24.439,07/28/2024 05:18:36
0.7885,24.439,07/28/2024 05:19:36
0.7883,24.44,07/28/2024 05:20:36
0.7885,24.44,07/28/2024 05:21:36
0.7885,24.44,07/28/2024 05:22:36
0.7883,24.44,07/28/2024 05:23:36
0.7885,24.442,07/28/2024 05:24:36
0.7885,24.442,07/28/2024 05:25:36
0.7885,24.443,07/28/2024 05:26:36
0.7883,24.443,07/28/2024 05:27:36
0.7885,24.445,07/28/2024 05:28:36
0.7885,24.445,07/28/2024 05:29:36
0.7885,24.446,07/28/2024 05:30:36
0.7885,24.448,07/28/2024 05:31:36
0.7885,24.449,07/28/2024 05:32:36
0.7885,24.451,07/28/2024 05:33:36
0.7885,24.451,07/28/2024 05:34:36
0.7885,24.452,07/28/2024 05:35:36
0.7885,24.456,07/28/2024 05:36:36
0.7885,24.457,07/28/2024 05:37:36
0.7885,24.459,07/28/2024 05:38:36
0.7885,24.46,07/28/2024 05:39:36
0.7885,24.462,07/28/2024 05:40:36
0.7885,24.463,07/28/2024 05:41:36
0.7885,24.466,07/28/2024 05:42:36
0.7885,24.468,07/28/2024 05:43:36
0.7885,24.469,07/28/2024 05:44:36
0.7885,24.472,07/28/2024 05:45:36
0.7885,24.474,07/28/2024 05:46:36
0.7885,24.475,07/28/2024 05:47:36
0.7885,24.478,07/28/2024 05:48:36
0.7885,24.48,07/28/2024 05:49:36
0.7885,24.483,07/28/2024 05:50:36
0.7885,24.486,07/28/2024 05:51:36
0.7885,24.487,07/28/2024 05:52:36
0.7885,24.49,07/28/2024 05:53:36
0.7885,24.493,07/28/2024 05:54:36
0.7885,24.495,07/28/2024 05:55:36
0.7885,24.498,07/28/2024 05:56:36
0.7885,24.501,07/28/2024 05:57:36
0.7885,24.505,07/28/2024 05:58:36
0.7885,24.508,07/28/2024 05:59:36
0.7885,24.511,07/28/2024 06:00:36
0.7885,24.514,07/28/2024 06:01:36
0.7883,24.517,07/28/2024 06:02:36
0.7885,24.52,07/28/2024 06:03:36
0.7883,24.525,07/28/2024 06:04:36
0.7885,24.528,07/28/2024 06:05:36
0.7885,24.531,07/28/2024 06:06:36
0.7885,24.534,07/28/2024 06:07:36
0.7883,24.539,07/28/2024 06:08:36
0.7885,24.542,07/28/2024 06:09:36
0.7885,24.546,07/28/2024 06:10:36
0.7885,24.549,07/28/2024 06:11:36
0.7885,24.554,07/28/2024 06:12:36
0.7883,24.558,07/28/2024 06:13:36
0.7885,24.563,07/28/2024 06:14:36
0.7885,24.567,07/28/2024 06:15:36
0.7885,24.572,07/28/2024 06:16:36
0.7885,24.576,07/28/2024 06:17:36
0.7885,24.581,07/28/2024 06:18:36
0.7885,24.585,07/28/2024 06:19:36
0.7885,24.59,07/28/2024 06:20:36
0.7885,24.594,07/28/2024 06:21:36
0.7885,24.6,07/28/2024 06:22:36
0.7885,24.605,07/28/2024 06:23:36
0.7885,24.611,07/28/2024 06:24:36
0.7885,24.616,07/28/2024 06:25:36
0.7883,24.62,07/28/2024 06:26:36
0.7885,24.625,07/28/2024 06:27:36
0.7885,24.631,07/28/2024 06:28:36
0.7883,24.635,07/28/2024 06:29:36
0.7885,24.64,07/28/2024 06:30:36
0.7885,24.644,07/28/2024 06:31:36
0.7885,24.649,07/28/2024 06:32:36
0.7885,24.653,07/28/2024 06:33:36
0.7885,24.658,07/28/2024 06:34:36
0.7883,24.664,07/28/2024 06:35:36
0.7883,24.67,07/28/2024 06:36:36
0.7885,24.674,07/28/2024 06:37:36
0.7885,24.68,07/28/2024 06:38:36
0.7885,24.687,07/28/2024 06:39:36
0.7885,24.693,07/28/2024 06:40:36
0.7885,24.697,07/28/2024 06:41:36
0.7883,24.703,07/28/2024 06:42:36
0.7883,24.708,07/28/2024 06:43:36
0.7883,24.712,07/28/2024 06:44:36
0.7885,24.717,07/28/2024 06:45:36
0.7885,24.723,07/28/2024 06:46:36
0.7885,24.727,07/28/2024 06:47:36
0.7885,24.733,07/28/2024 06:48:36
0.7885,24.739,07/28/2024 06:49:36
0.7883,24.745,07/28/2024 06:50:36
0.7885,24.75,07/28/2024 06:51:36
0.7885,24.756,07/28/2024 06:52:36
0.7885,24.761,07/28/2024 06:53:36
0.7885,24.767,07/28/2024 06:54:36
0.7885,24.773,07/28/2024 06:55:36
0.7885,24.78,07/28/2024 06:56:36
0.7885,24.786,07/28/2024 06:57:36
0.7885,24.792,07/28/2024 06:58:36
0.7885,24.798,07/28/2024 06:59:36
0.7885,24.806,07/28/2024 07:00:36
0.7885,24.813,07/28/2024 07:01:36
0.7885,24.82,07/28/2024 07:02:36
0.7885,24.827,07/28/2024 07:03:36
0.7883,24.833,07/28/2024 07:04:36
0.7885,24.839,07/28/2024 07:05:36
0.7885,24.847,07/28/2024 07:06:36
0.7883,24.853,07/28/2024 07:07:36
0.7885,24.859,07/28/2024 07:08:36
0.7883,24.865,07/28/2024 07:09:36
0.7885,24.871,07/28/2024 07:10:36
0.7885,24.877,07/28/2024 07:11:36
0.7885,24.883,07/28/2024 07:12:36
0.7883,24.889,07/28/2024 07:13:36
0.7885,24.897,07/28/2024 07:14:36
0.7885,24.903,07/28/2024 07:15:36
0.7885,24.909,07/28/2024 07:16:36
0.7885,24.915,07/28/2024 07:17:36
0.7885,24.922,07/28/2024 07:18:36
0.7885,24.93,07/28/2024 07:19:36
0.7885,24.937,07/28/2024 07:20:36
0.7885,24.947,07/28/2024 07:21:36
0.7883,24.953,07/28/2024 07:22:36
0.7883,24.962,07/28/2024 07:23:36
0.7885,24.969,07/28/2024 07:24:36
0.7883,24.977,07/28/2024 07:25:36
0.7885,24.984,07/28/2024 07:26:36
0.7885,24.992,07/28/2024 07:27:36
0.7885,25,07/28/2024 07:28:36
0.7885,25.007,07/28/2024 07:29:36
0.7885,25.015,07/28/2024 07:30:36
0.7885,25.024,07/28/2024 07:31:36
0.7883,25.031,07/28/2024 07:32:36
0.7885,25.04,07/28/2024 07:33:36
0.7885,25.049,07/28/2024 07:34:36
0.7885,25.057,07/28/2024 07:35:36
0.7885,25.066,07/28/2024 07:36:36
0.7885,25.074,07/28/2024 07:37:36
0.7885,25.081,07/28/2024 07:38:36
0.7885,25.089,07/28/2024 07:39:36
0.7885,25.098,07/28/2024 07:40:36
0.7883,25.107,07/28/2024 07:41:36
0.7885,25.115,07/28/2024 07:42:36
0.7885,25.125,07/28/2024 07:43:36
0.7885,25.134,07/28/2024 07:44:36
0.7885,25.143,07/28/2024 07:45:36
0.7885,25.152,07/28/2024 07:46:36
0.7885,25.163,07/28/2024 07:47:36
0.7885,25.172,07/28/2024 07:48:36
0.7885,25.181,07/28/2024 07:49:36
0.7885,25.19,07/28/2024 07:50:36
0.7883,25.199,07/28/2024 07:51:36
0.7885,25.21,07/28/2024 07:52:36
0.7885,25.219,07/28/2024 07:53:36
0.7883,25.228,07/28/2024 07:54:36
0.7885,25.239,07/28/2024 07:55:36
0.7885,25.249,07/28/2024 07:56:36
0.7885,25.258,07/28/2024 07:57:36
0.7885,25.269,07/28/2024 07:58:36
0.7885,25.28,07/28/2024 07:59:36
0.7885,25.289,07/28/2024 08:00:36
0.7883,25.299,07/28/2024 08:01:36
0.7883,25.31,07/28/2024 08:02:36
0.7885,25.321,07/28/2024 08:03:36
0.7883,25.333,07/28/2024 08:04:36
0.7885,25.342,07/28/2024 08:05:36
0.7885,25.354,07/28/2024 08:06:36
0.7883,25.365,07/28/2024 08:07:36
0.7885,25.375,07/28/2024 08:08:36
0.7883,25.386,07/28/2024 08:09:36
0.7883,25.396,07/28/2024 08:10:36
0.7885,25.409,07/28/2024 08:11:36
0.7883,25.419,07/28/2024 08:12:36
0.7885,25.43,07/28/2024 08:13:36
0.7885,25.442,07/28/2024 08:14:36
0.7885,25.453,07/28/2024 08:15:36
0.7883,25.463,07/28/2024 08:16:36
0.7885,25.475,07/28/2024 08:17:36
0.7885,25.487,07/28/2024 08:18:36
0.7883,25.498,07/28/2024 08:19:36
0.7883,25.51,07/28/2024 08:20:36
0.7883,25.522,07/28/2024 08:21:36
0.7885,25.533,07/28/2024 08:22:36
0.7885,25.545,07/28/2024 08:23:36
0.7885,25.557,07/28/2024 08:24:36
0.7885,25.569,07/28/2024 08:25:36
0.7885,25.582,07/28/2024 08:26:36
0.7885,25.592,07/28/2024 08:27:36
0.7885,25.604,07/28/2024 08:28:36
0.7885,25.618,07/28/2024 08:29:36
0.7883,25.63,07/28/2024 08:30:36
0.7885,25.642,07/28/2024 08:31:36
0.7883,25.654,07/28/2024 08:32:36
0.7885,25.667,07/28/2024 08:33:36
0.7885,25.679,07/28/2024 08:34:36
0.7883,25.692,07/28/2024 08:35:36
0.7885,25.705,07/28/2024 08:36:36
0.7885,25.718,07/28/2024 08:37:36
0.7885,25.73,07/28/2024 08:38:36
0.7885,25.744,07/28/2024 08:39:36
0.7885,25.756,07/28/2024 08:40:36
0.7885,25.77,07/28/2024 08:41:36
0.7885,25.784,07/28/2024 08:42:36
0.7885,25.796,07/28/2024 08:43:36
0.7883,25.81,07/28/2024 08:44:36
0.7885,25.823,07/28/2024 08:45:36
0.7885,25.835,07/28/2024 08:46:36
0.7885,25.849,07/28/2024 08:47:36
0.7885,25.863,07/28/2024 08:48:36
0.7885,25.875,07/28/2024 08:49:36
0.7885,25.889,07/28/2024 08:50:36
0.7885,25.902,07/28/2024 08:51:36
0.7885,25.916,07/28/2024 08:52:36
0.7883,25.93,07/28/2024 08:53:36
0.7885,25.943,07/28/2024 08:54:36
0.7885,25.956,07/28/2024 08:55:36
0.7883,25.969,07/28/2024 08:56:36
0.7883,25.981,07/28/2024 08:57:36
0.7883,25.995,07/28/2024 08:58:36
0.7885,26.009,07/28/2024 08:59:36
0.7883,26.023,07/28/2024 09:00:36
0.7883,26.036,07/28/2024 09:01:36
0.7885,26.05,07/28/2024 09:02:36
0.7885,26.064,07/28/2024 09:03:36
0.7883,26.077,07/28/2024 09:04:36
0.7883,26.091,07/28/2024 09:05:36
0.7885,26.105,07/28/2024 09:06:36
0.7885,26.12,07/28/2024 09:07:36
0.7885,26.134,07/28/2024 09:08:36
0.7883,26.147,07/28/2024 09:09:36
0.7883,26.161,07/28/2024 09:10:36
0.7883,26.175,07/28/2024 09:11:36
0.7885,26.189,07/28/2024 09:12:36
0.7883,26.202,07/28/2024 09:13:36
0.7883,26.216,07/28/2024 09:14:36
0.7883,26.231,07/28/2024 09:15:36
0.7885,26.245,07/28/2024 09:16:36
0.7885,26.259,07/28/2024 09:17:36
0.7883,26.272,07/28/2024 09:18:36
0.7885,26.286,07/28/2024 09:19:36
0.7885,26.301,07/28/2024 09:20:36
0.7885,26.315,07/28/2024 09:21:36
0.7885,26.329,07/28/2024 09:22:36
0.7885,26.343,07/28/2024 09:23:36
0.7883,26.358,07/28/2024 09:24:36
0.7883,26.372,07/28/2024 09:25:36
0.7883,26.385,07/28/2024 09:26:36
0.7883,26.399,07/28/2024 09:27:36
0.7883,26.414,07/28/2024 09:28:36
0.7883,26.428,07/28/2024 09:29:36
0.7883,26.442,07/28/2024 09:30:36
0.7883,26.456,07/28/2024 09:31:36
0.7883,26.471,07/28/2024 09:32:36
0.7883,26.485,07/28/2024 09:33:36
0.7883,26.498,07/28/2024 09:34:36
0.7883,26.514,07/28/2024 09:35:36
0.7883,26.527,07/28/2024 09:36:36
0.7883,26.541,07/28/2024 09:37:36
0.7883,26.555,07/28/2024 09:38:36
0.7883,26.57,07/28/2024 09:39:36
0.7885,26.584,07/28/2024 09:40:36
0.7883,26.599,07/28/2024 09:41:36
0.7883,26.613,07/28/2024 09:42:36
0.7883,26.627,07/28/2024 09:43:36
0.7883,26.64,07/28/2024 09:44:36
0.7883,26.656,07/28/2024 09:45:36
0.7885,26.669,07/28/2024 09:46:36
0.7883,26.683,07/28/2024 09:47:36
0.7885,26.698,07/28/2024 09:48:36
0.7885,26.712,07/28/2024 09:49:36
0.7883,26.726,07/28/2024 09:50:36
0.7885,26.741,07/28/2024 09:51:36
0.7883,26.755,07/28/2024 09:52:36
0.7883,26.769,07/28/2024 09:53:36
0.7885,26.783,07/28/2024 09:54:36
0.7883,26.798,07/28/2024 09:55:36
0.7883,26.812,07/28/2024 09:56:36
0.7883,26.825,07/28/2024 09:57:36
0.7885,26.839,07/28/2024 09:58:36
0.7883,26.855,07/28/2024 09:59:36
0.7885,26.868,07/28/2024 10:00:36
0.7885,26.882,07/28/2024 10:01:36
0.7885,26.896,07/28/2024 10:02:36
0.7885,26.911,07/28/2024 10:03:36
0.7883,26.925,07/28/2024 10:04:36
0.7883,26.939,07/28/2024 10:05:36
0.7885,26.953,07/28/2024 10:06:36
0.7883,26.968,07/28/2024 10:07:36
0.7883,26.982,07/28/2024 10:08:36
0.7883,26.995,07/28/2024 10:09:36
0.7913,27.017,07/28/2024 10:10:36
0.7885,27.025,07/28/2024 10:11:36
0.7885,27.038,07/28/2024 10:12:36
0.7883,27.052,07/28/2024 10:13:36
0.7885,27.066,07/28/2024 10:14:36
0.7883,27.081,07/28/2024 10:15:36
0.7885,27.095,07/28/2024 10:16:36
0.7912,27.117,07/28/2024 10:17:36
0.7883,27.123,07/28/2024 10:18:36
0.7885,27.138,07/28/2024 10:19:36
0.7885,27.152,07/28/2024 10:20:36
0.7883,27.166,07/28/2024 10:21:36
0.7885,27.179,07/28/2024 10:22:36
0.7885,27.193,07/28/2024 10:23:36
0.7883,27.207,07/28/2024 10:24:36
0.7883,27.222,07/28/2024 10:25:36
0.7883,27.236,07/28/2024 10:26:36
0.7883,27.25,07/28/2024 10:27:36
0.7885,27.264,07/28/2024 10:28:36
0.7885,27.278,07/28/2024 10:29:36
0.7885,27.292,07/28/2024 10:30:36
0.7883,27.305,07/28/2024 10:31:36
0.7885,27.319,07/28/2024 10:32:36
0.7885,27.333,07/28/2024 10:33:36
0.7883,27.347,07/28/2024 10:34:36
0.7885,27.361,07/28/2024 10:35:36
0.7885,27.374,07/28/2024 10:36:36
0.7885,27.388,07/28/2024 10:37:36
0.7885,27.402,07/28/2024 10:38:36
0.7885,27.416,07/28/2024 10:39:36
0.7883,27.43,07/28/2024 10:40:36
0.7883,27.444,07/28/2024 10:41:36
0.7885,27.457,07/28/2024 10:42:36
0.7885,27.471,07/28/2024 10:43:36
0.7883,27.485,07/28/2024 10:44:36
0.7885,27.497,07/28/2024 10:45:36
0.7883,27.511,07/28/2024 10:46:36
0.7883,27.525,07/28/2024 10:47:36
0.7883,27.539,07/28/2024 10:48:36
0.7883,27.551,07/28/2024 10:49:36
0.7883,27.565,07/28/2024 10:50:36
0.7883,27.579,07/28/2024 10:51:36
0.7885,27.591,07/28/2024 10:52:36
0.7885,27.605,07/28/2024 10:53:36
0.7885,27.617,07/28/2024 10:54:36
0.7885,27.631,07/28/2024 10:55:36
0.7883,27.644,07/28/2024 10:56:36
0.7885,27.658,07/28/2024 10:57:36
0.7883,27.67,07/28/2024 10:58:36
0.7883,27.682,07/28/2024 10:59:36
0.7885,27.696,07/28/2024 11:00:36
0.7883,27.708,07/28/2024 11:01:36
0.7885,27.721,07/28/2024 11:02:36
0.7885,27.733,07/28/2024 11:03:36
0.7883,27.747,07/28/2024 11:04:36
0.7885,27.759,07/28/2024 11:05:36
0.7883,27.772,07/28/2024 11:06:36
0.7885,27.784,07/28/2024 11:07:36
0.7885,27.796,07/28/2024 11:08:36
0.7883,27.807,07/28/2024 11:09:36
0.7885,27.819,07/28/2024 11:10:36
0.7883,27.832,07/28/2024 11:11:36
0.7883,27.844,07/28/2024 11:12:36
0.7885,27.855,07/28/2024 11:13:36
0.7885,27.867,07/28/2024 11:14:36
0.7885,27.879,07/28/2024 11:15:36
0.7885,27.89,07/28/2024 11:16:36
0.7883,27.903,07/28/2024 11:17:36
0.7883,27.913,07/28/2024 11:18:36
0.7883,27.926,07/28/2024 11:19:36
0.7883,27.938,07/28/2024 11:20:36
0.7883,27.949,07/28/2024 11:21:36
0.7885,27.961,07/28/2024 11:22:36
0.7885,27.972,07/28/2024 11:23:36
0.7883,27.984,07/28/2024 11:24:36
0.7885,27.995,07/28/2024 11:25:36
0.7885,28.006,07/28/2024 11:26:36
0.7883,28.018,07/28/2024 11:27:36
0.7883,28.029,07/28/2024 11:28:36
0.7883,28.04,07/28/2024 11:29:36
0.7885,28.051,07/28/2024 11:30:36
0.7883,28.062,07/28/2024 11:31:36
0.7883,28.072,07/28/2024 11:32:36
0.7883,28.083,07/28/2024 11:33:36
0.7913,28.102,07/28/2024 11:34:36
0.7883,28.105,07/28/2024 11:35:36
0.7883,28.116,07/28/2024 11:36:36
0.7885,28.126,07/28/2024 11:37:36
0.7883,28.137,07/28/2024 11:38:36
0.7883,28.148,07/28/2024 11:39:36
0.7883,28.159,07/28/2024 11:40:36
0.7883,28.168,07/28/2024 11:41:36
0.7883,28.179,07/28/2024 11:42:36
0.7883,28.19,07/28/2024 11:43:36
0.7883,28.201,07/28/2024 11:44:36
0.7885,28.21,07/28/2024 11:45:36
0.7885,28.221,07/28/2024 11:46:36
0.7885,28.232,07/28/2024 11:47:36
0.7883,28.241,07/28/2024 11:48:36
0.7885,28.252,07/28/2024 11:49:36
0.7885,28.261,07/28/2024 11:50:36
0.7885,28.272,07/28/2024 11:51:36
0.7885,28.283,07/28/2024 11:52:36
0.7885,28.292,07/28/2024 11:53:36
0.7883,28.303,07/28/2024 11:54:36
0.7885,28.312,07/28/2024 11:55:36
0.7885,28.323,07/28/2024 11:56:36
0.7883,28.334,07/28/2024 11:57:36
0.7883,28.343,07/28/2024 11:58:36
0.7883,28.354,07/28/2024 11:59:36
0.7883,28.363,07/28/2024 12:00:36
0.7885,28.374,07/28/2024 12:01:36
0.7913,28.391,07/28/2024 12:02:36
0.7883,28.394,07/28/2024 12:03:36
0.7883,28.405,07/28/2024 12:04:36
0.7883,28.414,07/28/2024 12:05:36
0.7883,28.425,07/28/2024 12:06:36
0.7883,28.434,07/28/2024 12:07:36
0.7883,28.444,07/28/2024 12:08:36
0.7883,28.455,07/28/2024 12:09:36
0.7883,28.464,07/28/2024 12:10:36
0.7883,28.475,07/28/2024 12:11:36
0.7883,28.484,07/28/2024 12:12:36
0.7883,28.493,07/28/2024 12:13:36
0.7883,28.503,07/28/2024 12:14:36
0.7883,28.512,07/28/2024 12:15:36
0.7912,28.529,07/28/2024 12:16:36
0.7883,28.532,07/28/2024 12:17:36
0.7883,28.541,07/28/2024 12:18:36
0.7883,28.551,07/28/2024 12:19:36
0.7912,28.566,07/28/2024 12:20:36
0.7912,28.575,07/28/2024 12:21:36
0.7885,28.579,07/28/2024 12:22:36
0.7883,28.588,07/28/2024 12:23:36
0.7883,28.597,07/28/2024 12:24:36
0.7885,28.605,07/28/2024 12:25:36
0.7885,28.616,07/28/2024 12:26:36
0.7885,28.624,07/28/2024 12:27:36
0.7883,28.633,07/28/2024 12:28:36
0.7883,28.642,07/28/2024 12:29:36
0.7883,28.65,07/28/2024 12:30:36
0.7883,28.659,07/28/2024 12:31:36
0.7885,28.669,07/28/2024 12:32:36
0.7885,28.678,07/28/2024 12:33:36
0.7885,28.686,07/28/2024 12:34:36
0.7912,28.701,07/28/2024 12:35:36
0.7912,28.711,07/28/2024 12:36:36
0.7913,28.72,07/28/2024 12:37:36
0.7885,28.721,07/28/2024 12:38:36
0.7883,28.729,07/28/2024 12:39:36
0.7883,28.737,07/28/2024 12:40:36
0.7883,28.746,07/28/2024 12:41:36
0.7913,28.762,07/28/2024 12:42:36
0.7883,28.763,07/28/2024 12:43:36
0.7883,28.771,07/28/2024 12:44:36
0.7885,28.779,07/28/2024 12:45:36
0.7883,28.787,07/28/2024 12:46:36
0.7883,28.796,07/28/2024 12:47:36
0.7883,28.804,07/28/2024 12:48:36
0.7883,28.812,07/28/2024 12:49:36
0.7912,28.827,07/28/2024 12:50:36
0.7913,28.835,07/28/2024 12:51:36
0.7883,28.835,07/28/2024 12:52:36
0.7885,28.843,07/28/2024 12:53:36
0.7885,28.85,07/28/2024 12:54:36
0.7883,28.858,07/28/2024 12:55:36
0.7883,28.866,07/28/2024 12:56:36
0.7883,28.874,07/28/2024 12:57:36
0.7883,28.883,07/28/2024 12:58:36
0.7912,28.897,07/28/2024 12:59:36
0.7883,28.897,07/28/2024 13:00:36
0.7912,28.913,07/28/2024 13:01:36
0.7913,28.92,07/28/2024 13:02:36
0.7912,28.928,07/28/2024 13:03:36
0.7913,28.934,07/28/2024 13:04:36
0.7913,28.942,07/28/2024 13:05:36
0.7883,28.942,07/28/2024 13:06:36
0.7885,28.95,07/28/2024 13:07:36
0.7885,28.956,07/28/2024 13:08:36
0.7885,28.964,07/28/2024 13:09:36
0.7885,28.972,07/28/2024 13:10:36
0.7885,28.978,07/28/2024 13:11:36
0.7885,28.986,07/28/2024 13:12:36
0.7885,28.992,07/28/2024 13:13:36
0.7883,28.998,07/28/2024 13:14:36
0.7885,29.006,07/28/2024 13:15:36
0.7885,29.012,07/28/2024 13:16:36
0.7912,29.025,07/28/2024 13:17:36
0.7913,29.032,07/28/2024 13:18:36
0.7885,29.031,07/28/2024 13:19:36
0.7883,29.037,07/28/2024 13:20:36
0.7885,29.043,07/28/2024 13:21:36
0.7885,29.05,07/28/2024 13:22:36
0.7883,29.056,07/28/2024 13:23:36
0.7885,29.062,07/28/2024 13:24:36
0.7885,29.068,07/28/2024 13:25:36
0.7883,29.074,07/28/2024 13:26:36
0.7885,29.081,07/28/2024 13:27:36
0.7885,29.087,07/28/2024 13:28:36
0.7885,29.093,07/28/2024 13:29:36
0.7885,29.099,07/28/2024 13:30:36
0.7885,29.104,07/28/2024 13:31:36
0.7912,29.118,07/28/2024 13:32:36
0.7883,29.117,07/28/2024 13:33:36
0.7885,29.123,07/28/2024 13:34:36
0.7885,29.127,07/28/2024 13:35:36
0.7883,29.134,07/28/2024 13:36:36
0.7885,29.138,07/28/2024 13:37:36
0.7883,29.145,07/28/2024 13:38:36
0.7883,29.149,07/28/2024 13:39:36
0.7883,29.155,07/28/2024 13:40:36
0.7885,29.16,07/28/2024 13:41:36
0.7885,29.165,07/28/2024 13:42:36
0.7885,29.171,07/28/2024 13:43:36
0.7885,29.176,07/28/2024 13:44:36
0.7885,29.18,07/28/2024 13:45:36
0.7883,29.185,07/28/2024 13:46:36
0.7885,29.19,07/28/2024 13:47:36
0.7913,29.202,07/28/2024 13:48:36
0.7885,29.201,07/28/2024 13:49:36
0.7885,29.205,07/28/2024 13:50:36
0.7885,29.21,07/28/2024 13:51:36
0.7885,29.215,07/28/2024 13:52:36
0.7885,29.218,07/28/2024 13:53:36
0.7913,29.23,07/28/2024 13:54:36
0.7913,29.235,07/28/2024 13:55:36
0.7883,29.232,07/28/2024 13:56:36
0.7885,29.237,07/28/2024 13:57:36
0.7885,29.24,07/28/2024 13:58:36
0.7885,29.244,07/28/2024 13:59:36
0.7883,29.248,07/28/2024 14:00:36
0.7885,29.252,07/28/2024 14:01:36
0.7885,29.255,07/28/2024 14:02:36
0.7885,29.258,07/28/2024 14:03:36
0.7883,29.263,07/28/2024 14:04:36
0.7885,29.266,07/28/2024 14:05:36
0.7883,29.269,07/28/2024 14:06:36
0.7883,29.272,07/28/2024 14:07:36
0.7883,29.277,07/28/2024 14:08:36
0.7883,29.28,07/28/2024 14:09:36
0.7883,29.283,07/28/2024 14:10:36
0.7883,29.287,07/28/2024 14:11:36
0.7883,29.29,07/28/2024 14:12:36
0.7885,29.293,07/28/2024 14:13:36
0.7885,29.296,07/28/2024 14:14:36
0.7883,29.299,07/28/2024 14:15:36
0.7883,29.301,07/28/2024 14:16:36
0.7885,29.304,07/28/2024 14:17:36
0.7883,29.307,07/28/2024 14:18:36
0.7883,29.31,07/28/2024 14:19:36
0.7883,29.313,07/28/2024 14:20:36
0.7885,29.315,07/28/2024 14:21:36
0.7885,29.318,07/28/2024 14:22:36
0.7912,29.327,07/28/2024 14:23:36
0.7912,29.329,07/28/2024 14:24:36
0.7913,29.332,07/28/2024 14:25:36
0.7913,29.333,07/28/2024 14:26:36
0.7913,29.335,07/28/2024 14:27:36
0.7883,29.33,07/28/2024 14:28:36
0.7885,29.332,07/28/2024 14:29:36
0.7883,29.335,07/28/2024 14:30:36
0.7883,29.336,07/28/2024 14:31:36
0.7885,29.338,07/28/2024 14:32:36
0.7883,29.34,07/28/2024 14:33:36
0.7885,29.341,07/28/2024 14:34:36
0.7883,29.343,07/28/2024 14:35:36
0.7883,29.344,07/28/2024 14:36:36
0.7885,29.346,07/28/2024 14:37:36
0.7885,29.347,07/28/2024 14:38:36
0.7885,29.347,07/28/2024 14:39:36
0.7885,29.349,07/28/2024 14:40:36
0.7885,29.351,07/28/2024 14:41:36
0.7885,29.352,07/28/2024 14:42:36
0.7913,29.36,07/28/2024 14:43:36
0.7885,29.354,07/28/2024 14:44:36
0.7883,29.355,07/28/2024 14:45:36
0.7885,29.355,07/28/2024 14:46:36
0.7883,29.357,07/28/2024 14:47:36
0.7883,29.357,07/28/2024 14:48:36
0.7883,29.358,07/28/2024 14:49:36
0.7883,29.358,07/28/2024 14:50:36
0.7885,29.358,07/28/2024 14:51:36
0.7883,29.358,07/28/2024 14:52:36
0.7912,29.366,07/28/2024 14:53:36
0.7885,29.36,07/28/2024 14:54:36
0.7913,29.366,07/28/2024 14:55:36
0.7883,29.36,07/28/2024 14:56:36
0.7883,29.36,07/28/2024 14:57:36
0.7883,29.36,07/28/2024 14:58:36
0.7883,29.36,07/28/2024 14:59:36
0.7885,29.36,07/28/2024 15:00:36
0.7883,29.358,07/28/2024 15:01:36
0.7883,29.358,07/28/2024 15:02:36
0.7883,29.358,07/28/2024 15:03:36
0.7885,29.358,07/28/2024 15:04:36
0.7883,29.357,07/28/2024 15:05:36
0.7883,29.357,07/28/2024 15:06:36
0.7883,29.357,07/28/2024 15:07:36
0.7885,29.357,07/28/2024 15:08:36
0.7885,29.355,07/28/2024 15:09:36
0.7885,29.355,07/28/2024 15:10:36
0.7885,29.354,07/28/2024 15:11:36
0.7885,29.354,07/28/2024 15:12:36
0.7885,29.352,07/28/2024 15:13:36
0.7883,29.352,07/28/2024 15:14:36
0.7883,29.351,07/28/2024 15:15:36
0.7883,29.351,07/28/2024 15:16:36
0.7885,29.349,07/28/2024 15:17:36
0.7883,29.349,07/28/2024 15:18:36
0.7883,29.347,07/28/2024 15:19:36
0.7885,29.346,07/28/2024 15:20:36
0.7885,29.344,07/28/2024 15:21:36
0.7883,29.343,07/28/2024 15:22:36
0.7885,29.341,07/28/2024 15:23:36
0.7883,29.34,07/28/2024 15:24:36
0.7885,29.338,07/28/2024 15:25:36
0.7912,29.344,07/28/2024 15:26:36
0.7885,29.335,07/28/2024 15:27:36
0.7913,29.341,07/28/2024 15:28:36
0.7885,29.332,07/28/2024 15:29:36
0.7885,29.33,07/28/2024 15:30:36
0.7885,29.329,07/28/2024 15:31:36
0.7885,29.327,07/28/2024 15:32:36
0.7883,29.324,07/28/2024 15:33:36
0.7913,29.33,07/28/2024 15:34:36
0.7885,29.321,07/28/2024 15:35:36
0.7883,29.319,07/28/2024 15:36:36
0.7883,29.316,07/28/2024 15:37:36
0.7883,29.315,07/28/2024 15:38:36
0.7883,29.311,07/28/2024 15:39:36
0.7883,29.31,07/28/2024 15:40:36
0.7883,29.307,07/28/2024 15:41:36
0.7885,29.304,07/28/2024 15:42:36
0.7885,29.302,07/28/2024 15:43:36
0.7885,29.299,07/28/2024 15:44:36
0.7885,29.296,07/28/2024 15:45:36
0.7883,29.293,07/28/2024 15:46:36
0.7883,29.29,07/28/2024 15:47:36
0.7883,29.287,07/28/2024 15:48:36
0.7883,29.283,07/28/2024 15:49:36
0.7885,29.28,07/28/2024 15:50:36
0.7883,29.277,07/28/2024 15:51:36
0.7883,29.274,07/28/2024 15:52:36
0.7885,29.271,07/28/2024 15:53:36
0.7883,29.266,07/28/2024 15:54:36
0.7885,29.263,07/28/2024 15:55:36
0.7885,29.26,07/28/2024 15:56:36
0.7885,29.257,07/28/2024 15:57:36
0.7883,29.254,07/28/2024 15:58:36
0.7883,29.251,07/28/2024 15:59:36
0.7885,29.248,07/28/2024 16:00:36
0.7885,29.243,07/28/2024 16:01:36
0.7885,29.24,07/28/2024 16:02:36
0.7885,29.237,07/28/2024 16:03:36
0.7885,29.233,07/28/2024 16:04:36
0.7883,29.229,07/28/2024 16:05:36
0.7885,29.226,07/28/2024 16:06:36
0.7885,29.223,07/28/2024 16:07:36
0.7885,29.219,07/28/2024 16:08:36
0.7885,29.215,07/28/2024 16:09:36
0.7887,29.212,07/28/2024 16:10:36
0.7885,29.209,07/28/2024 16:11:36
0.7915,29.212,07/28/2024 16:12:36
0.7887,29.201,07/28/2024 16:13:36
0.7887,29.198,07/28/2024 16:14:36
0.7887,29.194,07/28/2024 16:15:36
0.7887,29.19,07/28/2024 16:16:36
0.7889,29.187,07/28/2024 16:17:36
0.7891,29.182,07/28/2024 16:18:36
0.7893,29.177,07/28/2024 16:19:36
0.7917,29.18,07/28/2024 16:20:36
0.7894,29.17,07/28/2024 16:21:36
0.7894,29.165,07/28/2024 16:22:36
0.7896,29.16,07/28/2024 16:23:36
0.7898,29.157,07/28/2024 16:24:36
0.7898,29.152,07/28/2024 16:25:36
0.7898,29.148,07/28/2024 16:26:36
0.7898,29.143,07/28/2024 16:27:36
0.79,29.138,07/28/2024 16:28:36
0.7902,29.134,07/28/2024 16:29:36
0.7902,29.129,07/28/2024 16:30:36
0.7904,29.123,07/28/2024 16:31:36
0.7904,29.118,07/28/2024 16:32:36
0.7933,29.12,07/28/2024 16:33:36
0.7908,29.109,07/28/2024 16:34:36
0.7908,29.103,07/28/2024 16:35:36
0.7906,29.096,07/28/2024 16:36:36
0.7908,29.09,07/28/2024 16:37:36
0.791,29.082,07/28/2024 16:38:36
0.791,29.074,07/28/2024 16:39:36
0.7908,29.067,07/28/2024 16:40:36
0.7912,29.057,07/28/2024 16:41:36
0.791,29.05,07/28/2024 16:42:36
0.7912,29.04,07/28/2024 16:43:36
0.7912,29.032,07/28/2024 16:44:36
0.794,29.029,07/28/2024 16:45:36
0.7912,29.014,07/28/2024 16:46:36
0.7912,29.004,07/28/2024 16:47:36
0.7912,28.995,07/28/2024 16:48:36
0.7912,28.986,07/28/2024 16:49:36
0.7913,28.976,07/28/2024 16:50:36
0.7913,28.965,07/28/2024 16:51:36
0.7913,28.956,07/28/2024 16:52:36
0.7913,28.947,07/28/2024 16:53:36
0.7913,28.937,07/28/2024 16:54:36
0.7913,28.927,07/28/2024 16:55:36
0.7913,28.917,07/28/2024 16:56:36
0.7913,28.908,07/28/2024 16:57:36
0.7913,28.899,07/28/2024 16:58:36
0.7942,28.895,07/28/2024 16:59:36
0.7913,28.878,07/28/2024 17:00:36
0.7913,28.869,07/28/2024 17:01:36
0.7913,28.86,07/28/2024 17:02:36
0.7913,28.849,07/28/2024 17:03:36
0.7913,28.839,07/28/2024 17:04:36
0.7913,28.83,07/28/2024 17:05:36
0.7913,28.821,07/28/2024 17:06:36
0.7913,28.812,07/28/2024 17:07:36
0.7913,28.802,07/28/2024 17:08:36
0.7913,28.793,07/28/2024 17:09:36
0.7913,28.784,07/28/2024 17:10:36
0.7913,28.774,07/28/2024 17:11:36
0.7913,28.765,07/28/2024 17:12:36
0.7913,28.756,07/28/2024 17:13:36
0.7913,28.748,07/28/2024 17:14:36
0.7913,28.738,07/28/2024 17:15:36
0.7913,28.729,07/28/2024 17:16:36
0.7913,28.72,07/28/2024 17:17:36
0.7913,28.711,07/28/2024 17:18:36
0.7913,28.703,07/28/2024 17:19:36
0.7913,28.693,07/28/2024 17:20:36
0.7913,28.684,07/28/2024 17:21:36
0.7913,28.676,07/28/2024 17:22:36
0.7944,28.675,07/28/2024 17:23:36
0.7913,28.659,07/28/2024 17:24:36
0.7913,28.65,07/28/2024 17:25:36
0.7913,28.642,07/28/2024 17:26:36
0.7913,28.633,07/28/2024 17:27:36
0.7913,28.624,07/28/2024 17:28:36
0.7913,28.616,07/28/2024 17:29:36
0.7913,28.608,07/28/2024 17:30:36
0.7942,28.605,07/28/2024 17:31:36
0.7913,28.589,07/28/2024 17:32:36
0.7913,28.582,07/28/2024 17:33:36
0.7913,28.574,07/28/2024 17:34:36
0.7944,28.572,07/28/2024 17:35:36
0.7913,28.557,07/28/2024 17:36:36
0.7913,28.548,07/28/2024 17:37:36
0.7913,28.54,07/28/2024 17:38:36
0.7913,28.531,07/28/2024 17:39:36
0.7942,28.529,07/28/2024 17:40:36
0.7913,28.513,07/28/2024 17:41:36
0.7913,28.506,07/28/2024 17:42:36
0.7913,28.496,07/28/2024 17:43:36
0.7913,28.489,07/28/2024 17:44:36
0.7913,28.479,07/28/2024 17:45:36
0.7913,28.472,07/28/2024 17:46:36
0.7913,28.462,07/28/2024 17:47:36
0.7913,28.455,07/28/2024 17:48:36
0.7913,28.445,07/28/2024 17:49:36
0.7913,28.438,07/28/2024 17:50:36
0.7913,28.428,07/28/2024 17:51:36
0.7913,28.42,07/28/2024 17:52:36
0.7913,28.413,07/28/2024 17:53:36
0.7942,28.411,07/28/2024 17:54:36
0.7913,28.396,07/28/2024 17:55:36
0.7913,28.388,07/28/2024 17:56:36
0.7913,28.38,07/28/2024 17:57:36
0.7913,28.371,07/28/2024 17:58:36
0.7913,28.363,07/28/2024 17:59:36
0.7913,28.354,07/28/2024 18:00:36
0.7913,28.346,07/28/2024 18:01:36
0.7913,28.338,07/28/2024 18:02:36
0.7913,28.329,07/28/2024 18:03:36
0.7913,28.321,07/28/2024 18:04:36
0.7913,28.314,07/28/2024 18:05:36
0.7913,28.306,07/28/2024 18:06:36
0.7913,28.297,07/28/2024 18:07:36
0.7913,28.289,07/28/2024 18:08:36
0.7913,28.28,07/28/2024 18:09:36
0.7913,28.272,07/28/2024 18:10:36
0.7913,28.263,07/28/2024 18:11:36
0.7913,28.255,07/28/2024 18:12:36
0.7915,28.247,07/28/2024 18:13:36
0.7913,28.238,07/28/2024 18:14:36
0.7913,28.23,07/28/2024 18:15:36
0.7913,28.221,07/28/2024 18:16:36
0.7913,28.213,07/28/2024 18:17:36
0.7913,28.205,07/28/2024 18:18:36
0.7913,28.196,07/28/2024 18:19:36
0.7913,28.187,07/28/2024 18:20:36
0.7913,28.179,07/28/2024 18:21:36
0.7913,28.171,07/28/2024 18:22:36
0.7913,28.162,07/28/2024 18:23:36
0.7913,28.153,07/28/2024 18:24:36
0.7913,28.145,07/28/2024 18:25:36
0.7913,28.137,07/28/2024 18:26:36
0.7913,28.128,07/28/2024 18:27:36
0.7913,28.12,07/28/2024 18:28:36
0.7913,28.111,07/28/2024 18:29:36
0.7913,28.102,07/28/2024 18:30:36
0.7913,28.094,07/28/2024 18:31:36
0.7913,28.085,07/28/2024 18:32:36
0.7913,28.077,07/28/2024 18:33:36
0.7913,28.069,07/28/2024 18:34:36
0.7913,28.06,07/28/2024 18:35:36
0.7913,28.051,07/28/2024 18:36:36
0.7913,28.043,07/28/2024 18:37:36
0.7942,28.042,07/28/2024 18:38:36
0.7913,28.026,07/28/2024 18:39:36
0.7913,28.017,07/28/2024 18:40:36
0.7913,28.009,07/28/2024 18:41:36
0.7913,28,07/28/2024 18:42:36
0.7913,27.992,07/28/2024 18:43:36
0.7942,27.991,07/28/2024 18:44:36
0.7913,27.975,07/28/2024 18:45:36
0.7913,27.966,07/28/2024 18:46:36
0.7913,27.958,07/28/2024 18:47:36
0.7942,27.957,07/28/2024 18:48:36
0.7913,27.941,07/28/2024 18:49:36
0.7913,27.933,07/28/2024 18:50:35
0.7913,27.924,07/28/2024 18:51:35
0.7913,27.915,07/28/2024 18:52:35
0.7913,27.906,07/28/2024 18:53:35
0.7913,27.898,07/28/2024 18:54:35
0.7913,27.889,07/28/2024 18:55:35
0.7913,27.881,07/28/2024 18:56:35
0.7913,27.872,07/28/2024 18:57:35
0.7913,27.864,07/28/2024 18:58:35
0.7913,27.855,07/28/2024 18:59:35
0.7913,27.846,07/28/2024 19:00:35
0.7913,27.838,07/28/2024 19:01:35
0.7913,27.829,07/28/2024 19:02:35
0.7913,27.821,07/28/2024 19:03:35
0.7913,27.812,07/28/2024 19:04:35
0.7913,27.804,07/28/2024 19:05:35
0.7913,27.795,07/28/2024 19:06:35
0.7913,27.787,07/28/2024 19:07:35
0.7913,27.778,07/28/2024 19:08:35
0.7913,27.77,07/28/2024 19:09:35
0.7913,27.761,07/28/2024 19:10:35
0.7913,27.751,07/28/2024 19:11:35
0.7913,27.744,07/28/2024 19:12:35
0.7913,27.735,07/28/2024 19:13:35
0.7913,27.727,07/28/2024 19:14:35
0.7913,27.718,07/28/2024 19:15:35
0.7913,27.71,07/28/2024 19:16:35
0.7913,27.702,07/28/2024 19:17:35
0.7942,27.701,07/28/2024 19:18:35
0.7913,27.685,07/28/2024 19:19:35
0.7913,27.676,07/28/2024 19:20:35
0.7913,27.667,07/28/2024 19:21:35
0.7913,27.658,07/28/2024 19:22:35
0.7913,27.65,07/28/2024 19:23:35
0.7913,27.641,07/28/2024 19:24:35
0.7913,27.633,07/28/2024 19:25:35
0.7913,27.624,07/28/2024 19:26:35
0.7913,27.616,07/28/2024 19:27:35
0.7913,27.607,07/28/2024 19:28:35
0.7913,27.599,07/28/2024 19:29:35
0.7913,27.59,07/28/2024 19:30:35
0.7913,27.582,07/28/2024 19:31:35
0.7913,27.573,07/28/2024 19:32:35
0.7913,27.564,07/28/2024 19:33:35
0.7913,27.556,07/28/2024 19:34:35
0.7942,27.554,07/28/2024 19:35:35
0.7913,27.539,07/28/2024 19:36:35
0.7913,27.53,07/28/2024 19:37:35
0.7913,27.522,07/28/2024 19:38:35
0.7913,27.513,07/28/2024 19:39:35
0.7913,27.505,07/28/2024 19:40:35
0.7913,27.496,07/28/2024 19:41:35
0.7913,27.488,07/28/2024 19:42:35
0.7913,27.479,07/28/2024 19:43:35
0.7913,27.471,07/28/2024 19:44:35
0.7913,27.462,07/28/2024 19:45:35
0.7913,27.454,07/28/2024 19:46:35
0.7913,27.445,07/28/2024 19:47:35
0.7913,27.436,07/28/2024 19:48:35
0.7913,27.428,07/28/2024 19:49:35
0.7913,27.419,07/28/2024 19:50:35
0.7942,27.418,07/28/2024 19:51:35
0.7913,27.404,07/28/2024 19:52:35
0.7913,27.394,07/28/2024 19:53:35
0.7913,27.385,07/28/2024 19:54:35
0.7913,27.378,07/28/2024 19:55:35
0.7913,27.37,07/28/2024 19:56:35
0.7913,27.361,07/28/2024 19:57:35
0.7913,27.353,07/28/2024 19:58:35
0.7913,27.344,07/28/2024 19:59:35
0.7913,27.336,07/28/2024 20:00:35
0.7913,27.327,07/28/2024 20:01:35
0.7942,27.327,07/28/2024 20:02:35
0.7913,27.311,07/28/2024 20:03:35
0.7913,27.302,07/28/2024 20:04:35
0.7942,27.301,07/28/2024 20:05:35
0.7913,27.287,07/28/2024 20:06:35
0.7913,27.278,07/28/2024 20:07:35
0.7913,27.27,07/28/2024 20:08:35
0.7913,27.262,07/28/2024 20:09:35
0.7913,27.253,07/28/2024 20:10:35
0.7915,27.245,07/28/2024 20:11:35
0.7915,27.238,07/28/2024 20:12:35
0.7913,27.229,07/28/2024 20:13:35
0.7915,27.221,07/28/2024 20:14:35
0.7913,27.213,07/28/2024 20:15:35
0.7913,27.206,07/28/2024 20:16:35
0.7913,27.196,07/28/2024 20:17:35
0.7913,27.189,07/28/2024 20:18:35
0.7913,27.181,07/28/2024 20:19:35
0.7913,27.173,07/28/2024 20:20:35
0.7913,27.166,07/28/2024 20:21:35
0.7913,27.158,07/28/2024 20:22:35
0.7913,27.149,07/28/2024 20:23:35
0.7913,27.141,07/28/2024 20:24:35
0.7913,27.133,07/28/2024 20:25:35
0.7913,27.126,07/28/2024 20:26:35
0.7913,27.118,07/28/2024 20:27:35
0.7913,27.11,07/28/2024 20:28:35
0.7913,27.103,07/28/2024 20:29:35
0.7913,27.095,07/28/2024 20:30:35
0.7913,27.087,07/28/2024 20:31:35
0.7913,27.08,07/28/2024 20:32:35
0.7913,27.072,07/28/2024 20:33:35
0.7913,27.064,07/28/2024 20:34:35
0.7913,27.057,07/28/2024 20:35:35
0.7913,27.049,07/28/2024 20:36:35
0.7913,27.041,07/28/2024 20:37:35
0.7913,27.034,07/28/2024 20:38:35
0.7913,27.026,07/28/2024 20:39:35
0.7913,27.018,07/28/2024 20:40:35
0.7913,27.011,07/28/2024 20:41:35
0.7913,27.003,07/28/2024 20:42:35
0.7913,26.995,07/28/2024 20:43:35
0.7942,26.994,07/28/2024 20:44:35
0.7913,26.98,07/28/2024 20:45:35
0.7931,26.979,07/28/2024 20:46:35
0.7913,26.965,07/28/2024 20:47:35
0.7913,26.957,07/28/2024 20:48:35
0.7913,26.949,07/28/2024 20:49:35
0.7913,26.942,07/28/2024 20:50:35
0.7913,26.934,07/28/2024 20:51:35
0.7913,26.926,07/28/2024 20:52:35
0.7913,26.919,07/28/2024 20:53:35
0.7913,26.911,07/28/2024 20:54:35
0.7913,26.904,07/28/2024 20:55:35
0.7913,26.894,07/28/2024 20:56:35
0.7913,26.888,07/28/2024 20:57:35
0.7913,26.879,07/28/2024 20:58:35
0.7913,26.871,07/28/2024 20:59:35
0.7913,26.865,07/28/2024 21:00:35
0.7913,26.858,07/28/2024 21:01:35
0.7942,26.856,07/28/2024 21:02:35
0.7913,26.842,07/28/2024 21:03:35
0.7913,26.833,07/28/2024 21:04:35
0.7913,26.825,07/28/2024 21:05:35
0.7913,26.818,07/28/2024 21:06:35
0.7913,26.81,07/28/2024 21:07:35
0.7913,26.802,07/28/2024 21:08:35
0.7913,26.795,07/28/2024 21:09:35
0.7913,26.787,07/28/2024 21:10:35
0.7913,26.78,07/28/2024 21:11:35
0.7942,26.78,07/28/2024 21:12:35
0.7913,26.766,07/28/2024 21:13:35
0.7913,26.757,07/28/2024 21:14:35
0.7913,26.749,07/28/2024 21:15:35
0.7913,26.741,07/28/2024 21:16:35
0.7913,26.735,07/28/2024 21:17:35
0.7913,26.728,07/28/2024 21:18:35
0.7913,26.72,07/28/2024 21:19:35
0.7913,26.712,07/28/2024 21:20:35
0.7913,26.705,07/28/2024 21:21:35
0.7942,26.705,07/28/2024 21:22:35
0.7913,26.691,07/28/2024 21:23:35
0.7913,26.683,07/28/2024 21:24:35
0.7913,26.674,07/28/2024 21:25:35
0.7913,26.666,07/28/2024 21:26:35
0.7913,26.659,07/28/2024 21:27:35
0.7913,26.651,07/28/2024 21:28:35
0.7913,26.643,07/28/2024 21:29:35
0.7913,26.637,07/28/2024 21:30:35
0.7913,26.63,07/28/2024 21:31:35
0.7913,26.622,07/28/2024 21:32:35
0.7913,26.614,07/28/2024 21:33:35
0.7913,26.607,07/28/2024 21:34:35
0.7913,26.599,07/28/2024 21:35:35
0.7913,26.591,07/28/2024 21:36:35
0.7942,26.591,07/28/2024 21:37:35
0.7913,26.576,07/28/2024 21:38:35
0.7913,26.569,07/28/2024 21:39:35
0.7913,26.561,07/28/2024 21:40:35
0.7913,26.553,07/28/2024 21:41:35
0.7913,26.546,07/28/2024 21:42:35
0.7913,26.538,07/28/2024 21:43:35
0.7913,26.532,07/28/2024 21:44:35
0.7913,26.524,07/28/2024 21:45:35
0.7913,26.517,07/28/2024 21:46:35
0.7913,26.509,07/28/2024 21:47:35
0.7913,26.501,07/28/2024 21:48:35
0.7913,26.494,07/28/2024 21:49:35
0.7913,26.486,07/28/2024 21:50:35
0.7913,26.478,07/28/2024 21:51:35
0.7913,26.472,07/28/2024 21:52:35
0.7913,26.465,07/28/2024 21:53:35
0.7913,26.457,07/28/2024 21:54:35
0.7913,26.449,07/28/2024 21:55:35
0.7913,26.443,07/28/2024 21:56:35
0.7913,26.436,07/28/2024 21:57:35
0.7913,26.428,07/28/2024 21:58:35
0.7913,26.42,07/28/2024 21:59:35
0.7913,26.413,07/28/2024 22:00:35
0.7913,26.407,07/28/2024 22:01:35
0.7913,26.399,07/28/2024 22:02:35
0.7913,26.391,07/28/2024 22:03:35
0.7913,26.384,07/28/2024 22:04:35
0.7913,26.376,07/28/2024 22:05:35
0.7913,26.37,07/28/2024 22:06:35
0.7913,26.362,07/28/2024 22:07:35
0.7913,26.355,07/28/2024 22:08:35
0.7913,26.347,07/28/2024 22:09:35
0.7913,26.341,07/28/2024 22:10:35
0.7913,26.333,07/28/2024 22:11:35
0.7913,26.326,07/28/2024 22:12:35
0.7942,26.326,07/28/2024 22:13:35
0.7913,26.312,07/28/2024 22:14:35
0.7913,26.304,07/28/2024 22:15:35
0.7913,26.297,07/28/2024 22:16:35
0.7913,26.289,07/28/2024 22:17:35
0.7913,26.283,07/28/2024 22:18:35
0.7913,26.275,07/28/2024 22:19:35
0.7913,26.268,07/28/2024 22:20:35
0.7913,26.26,07/28/2024 22:21:35
0.7913,26.253,07/28/2024 22:22:35
0.7913,26.246,07/28/2024 22:23:35
0.7913,26.239,07/28/2024 22:24:35
0.7913,26.231,07/28/2024 22:25:35
0.7913,26.224,07/28/2024 22:26:35
0.7913,26.218,07/28/2024 22:27:35
0.7913,26.21,07/28/2024 22:28:35
0.7913,26.202,07/28/2024 22:29:35
0.7913,26.195,07/28/2024 22:30:35
0.7913,26.187,07/28/2024 22:31:35
0.7913,26.179,07/28/2024 22:32:35
0.7913,26.173,07/28/2024 22:33:35
0.7913,26.166,07/28/2024 22:34:35
0.7913,26.158,07/28/2024 22:35:35
0.7913,26.15,07/28/2024 22:36:35
0.7913,26.143,07/28/2024 22:37:35
0.7913,26.137,07/28/2024 22:38:35
0.7913,26.129,07/28/2024 22:39:35
0.7913,26.122,07/28/2024 22:40:35
0.7913,26.114,07/28/2024 22:41:35
0.7913,26.106,07/28/2024 22:42:35
0.7913,26.099,07/28/2024 22:43:35
0.7913,26.091,07/28/2024 22:44:35
0.7913,26.083,07/28/2024 22:45:35
0.7913,26.077,07/28/2024 22:46:35
0.7913,26.07,07/28/2024 22:47:35
0.7913,26.062,07/28/2024 22:48:35
0.7913,26.054,07/28/2024 22:49:35
0.7913,26.047,07/28/2024 22:50:35
0.7913,26.039,07/28/2024 22:51:35
0.7913,26.032,07/28/2024 22:52:35
0.7913,26.024,07/28/2024 22:53:35
0.7913,26.016,07/28/2024 22:54:35
0.7913,26.009,07/28/2024 22:55:35
0.7913,26.001,07/28/2024 22:56:35
0.7913,25.994,07/28/2024 22:57:35
0.7913,25.987,07/28/2024 22:58:35
0.7933,25.986,07/28/2024 22:59:35
0.7913,25.974,07/28/2024 23:00:35
0.7913,25.965,07/28/2024 23:01:35
0.7942,25.965,07/28/2024 23:02:35
0.7913,25.951,07/28/2024 23:03:35
0.7913,25.943,07/28/2024 23:04:35
0.7913,25.936,07/28/2024 23:05:35
0.7913,25.928,07/28/2024 23:06:35
0.7913,25.922,07/28/2024 23:07:35
0.7913,25.913,07/28/2024 23:08:35
0.7913,25.907,07/28/2024 23:09:35
0.7913,25.899,07/28/2024 23:10:35
0.7913,25.892,07/28/2024 23:11:35
0.7929,25.892,07/28/2024 23:12:35
0.7913,25.878,07/28/2024 23:13:35
0.7913,25.87,07/28/2024 23:14:35
0.7913,25.863,07/28/2024 23:15:35
0.7913,25.855,07/28/2024 23:16:35
0.7913,25.848,07/28/2024 23:17:35
0.7913,25.84,07/28/2024 23:18:35
0.7913,25.834,07/28/2024 23:19:35
0.7913,25.826,07/28/2024 23:20:35
0.7913,25.819,07/28/2024 23:21:35
0.7913,25.811,07/28/2024 23:22:35
0.7913,25.803,07/28/2024 23:23:35
0.7913,25.796,07/28/2024 23:24:35
0.7913,25.788,07/28/2024 23:25:35
0.7913,25.782,07/28/2024 23:26:35
0.7913,25.775,07/28/2024 23:27:35
0.7913,25.767,07/28/2024 23:28:35
0.7913,25.759,07/28/2024 23:29:35
0.7913,25.752,07/28/2024 23:30:35
0.7913,25.744,07/28/2024 23:31:35
0.7913,25.737,07/28/2024 23:32:35
0.7913,25.729,07/28/2024 23:33:35
0.7913,25.721,07/28/2024 23:34:35
0.7913,25.714,07/28/2024 23:35:35
0.7913,25.708,07/28/2024 23:36:35
0.7913,25.7,07/28/2024 23:37:35
0.7913,25.692,07/28/2024 23:38:35
0.7913,25.685,07/28/2024 23:39:35
0.7913,25.677,07/28/2024 23:40:35
0.7913,25.67,07/28/2024 23:41:35
0.7913,25.662,07/28/2024 23:42:35
0.7913,25.654,07/28/2024 23:43:35
0.7913,25.648,07/28/2024 23:44:35
0.7913,25.641,07/28/2024 23:45:35
0.7913,25.633,07/28/2024 23:46:35
0.7915,25.626,07/28/2024 23:47:35
0.7913,25.618,07/28/2024 23:48:35
0.7913,25.612,07/28/2024 23:49:35
0.7913,25.604,07/28/2024 23:50:35
0.7913,25.597,07/28/2024 23:51:35
0.7913,25.589,07/28/2024 23:52:35
0.7913,25.583,07/28/2024 23:53:35
0.7913,25.576,07/28/2024 23:54:35
0.7913,25.568,07/28/2024 23:55:35
0.7913,25.56,07/28/2024 23:56:35
0.7913,25.553,07/28/2024 23:57:35
0.7913,25.547,07/28/2024 23:58:35
0.7913,25.539,07/28/2024 23:59:35
0.7913,25.531,07/29/2024 00:00:35
0.7913,25.524,07/29/2024 00:01:35
0.7913,25.518,07/29/2024 00:02:35
0.7913,25.51,07/29/2024 00:03:35
0.7913,25.503,07/29/2024 00:04:35
0.7913,25.497,07/29/2024 00:05:35
0.7913,25.489,07/29/2024 00:06:35
0.7913,25.481,07/29/2024 00:07:35
0.7913,25.474,07/29/2024 00:08:35
0.7913,25.468,07/29/2024 00:09:35
0.7913,25.46,07/29/2024 00:10:35
0.7913,25.454,07/29/2024 00:11:35
0.7913,25.447,07/29/2024 00:12:35
0.7913,25.439,07/29/2024 00:13:35
0.7913,25.433,07/29/2024 00:14:35
0.7913,25.425,07/29/2024 00:15:35
0.7913,25.418,07/29/2024 00:16:35
0.7913,25.412,07/29/2024 00:17:35
0.7913,25.404,07/29/2024 00:18:35
0.7913,25.396,07/29/2024 00:19:35
0.7913,25.39,07/29/2024 00:20:35
0.7913,25.383,07/29/2024 00:21:35
0.7913,25.377,07/29/2024 00:22:35
0.7913,25.369,07/29/2024 00:23:35
0.7913,25.363,07/29/2024 00:24:35
0.7913,25.355,07/29/2024 00:25:35
0.7913,25.348,07/29/2024 00:26:35
0.7913,25.342,07/29/2024 00:27:35
0.7913,25.334,07/29/2024 00:28:35
0.7913,25.328,07/29/2024 00:29:35
0.7913,25.321,07/29/2024 00:30:35
0.7913,25.315,07/29/2024 00:31:35
0.7913,25.307,07/29/2024 00:32:35
0.7913,25.301,07/29/2024 00:33:35
0.7913,25.293,07/29/2024 00:34:35
0.7913,25.287,07/29/2024 00:35:35
0.7913,25.28,07/29/2024 00:36:35
0.7913,25.274,07/29/2024 00:37:35
0.7913,25.266,07/29/2024 00:38:35
0.7913,25.26,07/29/2024 00:39:35
0.7913,25.254,07/29/2024 00:40:35
0.7913,25.246,07/29/2024 00:41:35
0.7913,25.24,07/29/2024 00:42:35
0.7913,25.233,07/29/2024 00:43:35
0.7913,25.227,07/29/2024 00:44:35
0.7913,25.219,07/29/2024 00:45:35
0.7913,25.213,07/29/2024 00:46:35
0.7913,25.205,07/29/2024 00:47:35
0.7913,25.199,07/29/2024 00:48:35
0.7913,25.193,07/29/2024 00:49:35
0.7913,25.186,07/29/2024 00:50:35
0.7913,25.18,07/29/2024 00:51:35
0.7913,25.172,07/29/2024 00:52:35
0.7913,25.166,07/29/2024 00:53:35
0.7913,25.16,07/29/2024 00:54:35
0.7913,25.152,07/29/2024 00:55:35
0.7913,25.146,07/29/2024 00:56:35
0.7913,25.14,07/29/2024 00:57:35
0.7913,25.133,07/29/2024 00:58:35
0.7913,25.127,07/29/2024 00:59:35
0.7913,25.119,07/29/2024 01:00:35
0.7913,25.113,07/29/2024 01:01:35
0.7913,25.107,07/29/2024 01:02:35
0.7913,25.099,07/29/2024 01:03:35
0.7913,25.093,07/29/2024 01:04:35
0.7913,25.087,07/29/2024 01:05:35
0.7913,25.08,07/29/2024 01:06:35
0.7913,25.074,07/29/2024 01:07:35
0.7913,25.068,07/29/2024 01:08:35
0.7913,25.06,07/29/2024 01:09:35
0.7913,25.054,07/29/2024 01:10:35
0.7913,25.048,07/29/2024 01:11:35
0.7913,25.04,07/29/2024 01:12:35
0.7913,25.034,07/29/2024 01:13:35
0.7913,25.028,07/29/2024 01:14:35
0.7913,25.022,07/29/2024 01:15:35
0.7913,25.015,07/29/2024 01:16:35
0.7913,25.009,07/29/2024 01:17:35
0.7913,25.003,07/29/2024 01:18:35
0.7913,24.996,07/29/2024 01:19:35
0.7913,24.989,07/29/2024 01:20:35
0.7913,24.983,07/29/2024 01:21:35
0.7913,24.977,07/29/2024 01:22:35
0.7913,24.971,07/29/2024 01:23:35
0.7913,24.965,07/29/2024 01:24:35
0.7913,24.959,07/29/2024 01:25:35
0.7913,24.951,07/29/2024 01:26:35
0.7913,24.945,07/29/2024 01:27:35
0.7913,24.939,07/29/2024 01:28:35
0.7913,24.933,07/29/2024 01:29:35
0.7913,24.927,07/29/2024 01:30:35
0.7913,24.921,07/29/2024 01:31:35
0.7913,24.913,07/29/2024 01:32:35
0.7913,24.907,07/29/2024 01:33:35
0.7913,24.901,07/29/2024 01:34:35
0.7913,24.895,07/29/2024 01:35:35
0.7913,24.889,07/29/2024 01:36:35
0.7913,24.883,07/29/2024 01:37:35
0.7913,24.877,07/29/2024 01:38:35
0.7913,24.871,07/29/2024 01:39:35
0.7913,24.865,07/29/2024 01:40:35
0.7913,24.859,07/29/2024 01:41:35
0.7913,24.853,07/29/2024 01:42:35
0.7913,24.847,07/29/2024 01:43:35
0.7913,24.841,07/29/2024 01:44:35
0.7913,24.833,07/29/2024 01:45:35
0.7913,24.827,07/29/2024 01:46:35
0.7913,24.821,07/29/2024 01:47:35
0.7913,24.815,07/29/2024 01:48:35
0.7913,24.809,07/29/2024 01:49:35
0.7913,24.803,07/29/2024 01:50:35
0.7913,24.797,07/29/2024 01:51:35
0.7913,24.791,07/29/2024 01:52:35
0.7913,24.785,07/29/2024 01:53:35
0.7913,24.779,07/29/2024 01:54:35
0.7913,24.773,07/29/2024 01:55:35
0.7913,24.767,07/29/2024 01:56:35
0.7913,24.761,07/29/2024 01:57:35
0.7913,24.755,07/29/2024 01:58:35
0.7913,24.748,07/29/2024 01:59:35
0.7913,24.742,07/29/2024 02:00:35
0.7913,24.736,07/29/2024 02:01:35
0.7913,24.73,07/29/2024 02:02:35
0.7913,24.723,07/29/2024 02:03:35
0.7913,24.717,07/29/2024 02:04:35
0.7913,24.711,07/29/2024 02:05:35
0.7913,24.705,07/29/2024 02:06:35
0.7913,24.7,07/29/2024 02:07:35
0.7913,24.694,07/29/2024 02:08:35
0.7913,24.688,07/29/2024 02:09:35
0.7913,24.682,07/29/2024 02:10:35
0.7913,24.676,07/29/2024 02:11:35
0.7913,24.67,07/29/2024 02:12:35
0.7913,24.664,07/29/2024 02:13:35
0.7913,24.658,07/29/2024 02:14:35
0.7913,24.652,07/29/2024 02:15:35
0.7913,24.646,07/29/2024 02:16:35
0.7913,24.64,07/29/2024 02:17:35
0.7913,24.634,07/29/2024 02:18:35
0.7913,24.628,07/29/2024 02:19:35
0.7913,24.622,07/29/2024 02:20:35
0.7913,24.616,07/29/2024 02:21:35
0.7913,24.609,07/29/2024 02:22:35
0.7913,24.603,07/29/2024 02:23:35
0.7942,24.605,07/29/2024 02:24:35
0.7913,24.591,07/29/2024 02:25:35
0.7913,24.585,07/29/2024 02:26:35
0.7913,24.581,07/29/2024 02:27:35
0.7913,24.575,07/29/2024 02:28:35
0.7913,24.569,07/29/2024 02:29:35
0.7913,24.563,07/29/2024 02:30:35
0.7913,24.557,07/29/2024 02:31:35
0.7913,24.552,07/29/2024 02:32:35
0.7913,24.548,07/29/2024 02:33:35
0.7913,24.542,07/29/2024 02:34:35
0.7913,24.537,07/29/2024 02:35:35
0.7913,24.534,07/29/2024 02:36:35
0.7913,24.529,07/29/2024 02:37:35
0.794,24.534,07/29/2024 02:38:35
0.7913,24.525,07/29/2024 02:39:35
0.7913,24.52,07/29/2024 02:40:35
0.7913,24.517,07/29/2024 02:41:35
0.7913,24.514,07/29/2024 02:42:35
0.7913,24.513,07/29/2024 02:43:35
0.7913,24.51,07/29/2024 02:44:35
0.7913,24.507,07/29/2024 02:45:35
0.7913,24.504,07/29/2024 02:46:35
0.7913,24.501,07/29/2024 02:47:35
0.7913,24.498,07/29/2024 02:48:35
0.7913,24.496,07/29/2024 02:49:35
0.7913,24.493,07/29/2024 02:50:35
0.7913,24.49,07/29/2024 02:51:35
0.7913,24.487,07/29/2024 02:52:35
0.7913,24.484,07/29/2024 02:53:35
0.7913,24.481,07/29/2024 02:54:35
0.7913,24.478,07/29/2024 02:55:35
0.7913,24.475,07/29/2024 02:56:35
0.7913,24.472,07/29/2024 02:57:35
0.7913,24.468,07/29/2024 02:58:35
0.7913,24.465,07/29/2024 02:59:35
0.7913,24.462,07/29/2024 03:00:35
0.7913,24.459,07/29/2024 03:01:35
0.7913,24.454,07/29/2024 03:02:35
0.7913,24.451,07/29/2024 03:03:35
0.7913,24.448,07/29/2024 03:04:35
0.7913,24.443,07/29/2024 03:05:35
0.7913,24.44,07/29/2024 03:06:35
0.7913,24.437,07/29/2024 03:07:35
0.7913,24.433,07/29/2024 03:08:35
0.7913,24.43,07/29/2024 03:09:35
0.7913,24.425,07/29/2024 03:10:35
0.7913,24.422,07/29/2024 03:11:35
0.7913,24.418,07/29/2024 03:12:35
0.7913,24.413,07/29/2024 03:13:35
0.7913,24.41,07/29/2024 03:14:35
0.7913,24.406,07/29/2024 03:15:35
0.7913,24.403,07/29/2024 03:16:35
0.7913,24.398,07/29/2024 03:17:35
0.7913,24.394,07/29/2024 03:18:35
0.7913,24.391,07/29/2024 03:19:35
0.7913,24.386,07/29/2024 03:20:35
0.7913,24.382,07/29/2024 03:21:35
0.7913,24.379,07/29/2024 03:22:35
0.7913,24.374,07/29/2024 03:23:35
0.7915,24.37,07/29/2024 03:24:35
0.7915,24.366,07/29/2024 03:25:35
0.7913,24.362,07/29/2024 03:26:35
0.7942,24.365,07/29/2024 03:27:35
0.7913,24.354,07/29/2024 03:28:35
0.7913,24.35,07/29/2024 03:29:35
0.7913,24.345,07/29/2024 03:30:35
0.7913,24.341,07/29/2024 03:31:35
0.7913,24.338,07/29/2024 03:32:35
0.7913,24.333,07/29/2024 03:33:35
0.7913,24.33,07/29/2024 03:34:35
0.7913,24.326,07/29/2024 03:35:35
0.7913,24.321,07/29/2024 03:36:35
0.7913,24.318,07/29/2024 03:37:35
0.7913,24.314,07/29/2024 03:38:35
0.7913,24.311,07/29/2024 03:39:35
0.7913,24.306,07/29/2024 03:40:35
0.7915,24.303,07/29/2024 03:41:35
0.7913,24.299,07/29/2024 03:42:35
0.7913,24.296,07/29/2024 03:43:35
0.7913,24.291,07/29/2024 03:44:35
0.7913,24.288,07/29/2024 03:45:35
0.7913,24.284,07/29/2024 03:46:35
0.7913,24.281,07/29/2024 03:47:35
0.7913,24.278,07/29/2024 03:48:35
0.7913,24.273,07/29/2024 03:49:35
0.7913,24.27,07/29/2024 03:50:35
0.7913,24.267,07/29/2024 03:51:35
0.7913,24.262,07/29/2024 03:52:35
0.7913,24.259,07/29/2024 03:53:35
0.7913,24.255,07/29/2024 03:54:35
0.7913,24.252,07/29/2024 03:55:35
0.7913,24.249,07/29/2024 03:56:35
0.7913,24.244,07/29/2024 03:57:35
0.7913,24.241,07/29/2024 03:58:35
0.7913,24.237,07/29/2024 03:59:35
0.7913,24.234,07/29/2024 04:00:35
0.7913,24.229,07/29/2024 04:01:35
0.7913,24.226,07/29/2024 04:02:35
0.7915,24.222,07/29/2024 04:03:35
0.7915,24.219,07/29/2024 04:04:35
0.7915,24.214,07/29/2024 04:05:35
0.7915,24.21,07/29/2024 04:06:35
0.7913,24.207,07/29/2024 04:07:35
0.7913,24.202,07/29/2024 04:08:35
0.7915,24.199,07/29/2024 04:09:35
0.7913,24.195,07/29/2024 04:10:35
0.7913,24.192,07/29/2024 04:11:35
0.7915,24.187,07/29/2024 04:12:35
0.7913,24.184,07/29/2024 04:13:35
0.7913,24.18,07/29/2024 04:14:35
0.7913,24.177,07/29/2024 04:15:35
0.7913,24.172,07/29/2024 04:16:35
0.7913,24.169,07/29/2024 04:17:35
0.7913,24.164,07/29/2024 04:18:35
0.7913,24.161,07/29/2024 04:19:35
0.7915,24.157,07/29/2024 04:20:35
0.7913,24.154,07/29/2024 04:21:35
0.7913,24.149,07/29/2024 04:22:35
0.7913,24.146,07/29/2024 04:23:35
0.7913,24.142,07/29/2024 04:24:35
0.7913,24.139,07/29/2024 04:25:35
0.7913,24.136,07/29/2024 04:26:35
0.7913,24.131,07/29/2024 04:27:35
0.7913,24.128,07/29/2024 04:28:35
0.7913,24.124,07/29/2024 04:29:35
0.7913,24.121,07/29/2024 04:30:35
0.7913,24.118,07/29/2024 04:31:35
0.7913,24.113,07/29/2024 04:32:35
0.7913,24.11,07/29/2024 04:33:35
0.7913,24.107,07/29/2024 04:34:35
0.7913,24.104,07/29/2024 04:35:35
0.7913,24.101,07/29/2024 04:36:35
0.7913,24.097,07/29/2024 04:37:35
0.7913,24.094,07/29/2024 04:38:35
0.7913,24.091,07/29/2024 04:39:35
0.7942,24.095,07/29/2024 04:40:35
0.7913,24.085,07/29/2024 04:41:35
0.7913,24.082,07/29/2024 04:42:35
0.7913,24.079,07/29/2024 04:43:35
0.7942,24.083,07/29/2024 04:44:35
0.7913,24.073,07/29/2024 04:45:35
0.7942,24.077,07/29/2024 04:46:35
0.7913,24.068,07/29/2024 04:47:35
0.7913,24.065,07/29/2024 04:48:35
0.7913,24.062,07/29/2024 04:49:35
0.7915,24.059,07/29/2024 04:50:35
0.7913,24.058,07/29/2024 04:51:35
0.7913,24.055,07/29/2024 04:52:35
0.7913,24.052,07/29/2024 04:53:35
0.7913,24.05,07/29/2024 04:54:35
0.7915,24.047,07/29/2024 04:55:35
0.7913,24.045,07/29/2024 04:56:35
0.7913,24.042,07/29/2024 04:57:35
0.7913,24.041,07/29/2024 04:58:35
0.7915,24.038,07/29/2024 04:59:35
0.7913,24.036,07/29/2024 05:00:35
0.7913,24.035,07/29/2024 05:01:35
0.7913,24.032,07/29/2024 05:02:35
0.7915,24.03,07/29/2024 05:03:35
0.7913,24.029,07/29/2024 05:04:35
0.7913,24.027,07/29/2024 05:05:35
0.7913,24.026,07/29/2024 05:06:35
0.7913,24.024,07/29/2024 05:07:35
0.7913,24.023,07/29/2024 05:08:35
0.7913,24.021,07/29/2024 05:09:35
0.7913,24.02,07/29/2024 05:10:35
0.7915,24.018,07/29/2024 05:11:35
0.7913,24.017,07/29/2024 05:12:35
0.7915,24.017,07/29/2024 05:13:35
0.7913,24.015,07/29/2024 05:14:35
0.7913,24.014,07/29/2024 05:15:35
0.7913,24.014,07/29/2024 05:16:35
0.7913,24.012,07/29/2024 05:17:35
0.7913,24.012,07/29/2024 05:18:35
0.7913,24.011,07/29/2024 05:19:35
0.7913,24.011,07/29/2024 05:20:35
0.7913,24.011,07/29/2024 05:21:35
0.7915,24.009,07/29/2024 05:22:35
0.7915,24.009,07/29/2024 05:23:35
0.7913,24.009,07/29/2024 05:24:35
0.7913,24.009,07/29/2024 05:25:35
0.7913,24.009,07/29/2024 05:26:35
0.7913,24.009,07/29/2024 05:27:35
0.7913,24.009,07/29/2024 05:28:35
0.7913,24.009,07/29/2024 05:29:35
0.7913,24.011,07/29/2024 05:30:35
0.7913,24.011,07/29/2024 05:31:35
0.7913,24.011,07/29/2024 05:32:35
0.7913,24.012,07/29/2024 05:33:35
0.7913,24.012,07/29/2024 05:34:35
0.7913,24.014,07/29/2024 05:35:35
0.7915,24.014,07/29/2024 05:36:35
0.7913,24.015,07/29/2024 05:37:35
0.7913,24.017,07/29/2024 05:38:35
0.7913,24.017,07/29/2024 05:39:35
0.7913,24.018,07/29/2024 05:40:35
0.7913,24.02,07/29/2024 05:41:35
0.7913,24.021,07/29/2024 05:42:35
0.7913,24.023,07/29/2024 05:43:35
0.7913,24.024,07/29/2024 05:44:35
0.7913,24.026,07/29/2024 05:45:35
0.7913,24.027,07/29/2024 05:46:35
0.7913,24.029,07/29/2024 05:47:35
0.7913,24.03,07/29/2024 05:48:35
0.7915,24.032,07/29/2024 05:49:35
0.7913,24.033,07/29/2024 05:50:35
0.7913,24.036,07/29/2024 05:51:35
0.7913,24.038,07/29/2024 05:52:35
0.7913,24.039,07/29/2024 05:53:35
0.7915,24.042,07/29/2024 05:54:35
0.7913,24.044,07/29/2024 05:55:35
0.7944,24.055,07/29/2024 05:56:35
0.7915,24.05,07/29/2024 05:57:35
0.7915,24.052,07/29/2024 05:58:35
0.7913,24.055,07/29/2024 05:59:35
0.7913,24.056,07/29/2024 06:00:35
0.7913,24.059,07/29/2024 06:01:35
0.7915,24.062,07/29/2024 06:02:35
0.7915,24.065,07/29/2024 06:03:35
0.7913,24.068,07/29/2024 06:04:35
0.7913,24.071,07/29/2024 06:05:35
0.7913,24.074,07/29/2024 06:06:35
0.7913,24.077,07/29/2024 06:07:35
0.7915,24.08,07/29/2024 06:08:35
0.7913,24.083,07/29/2024 06:09:35
0.7913,24.086,07/29/2024 06:10:35
0.7913,24.091,07/29/2024 06:11:35
0.7913,24.094,07/29/2024 06:12:35
0.7913,24.098,07/29/2024 06:13:35
0.7913,24.101,07/29/2024 06:14:35
0.7913,24.104,07/29/2024 06:15:35
0.7913,24.109,07/29/2024 06:16:35
0.7913,24.113,07/29/2024 06:17:35
0.7913,24.116,07/29/2024 06:18:35
0.7913,24.121,07/29/2024 06:19:35
0.7915,24.125,07/29/2024 06:20:35
0.7913,24.128,07/29/2024 06:21:35
0.7913,24.133,07/29/2024 06:22:35
0.7913,24.137,07/29/2024 06:23:35
0.7913,24.143,07/29/2024 06:24:35
0.7913,24.146,07/29/2024 06:25:35
0.7913,24.151,07/29/2024 06:26:35
0.7913,24.155,07/29/2024 06:27:35
0.7913,24.16,07/29/2024 06:28:35
0.7913,24.166,07/29/2024 06:29:35
0.7913,24.171,07/29/2024 06:30:35
0.7913,24.175,07/29/2024 06:31:35
0.7913,24.18,07/29/2024 06:32:35
0.7913,24.186,07/29/2024 06:33:35
0.7915,24.19,07/29/2024 06:34:35
0.7913,24.195,07/29/2024 06:35:35
0.7915,24.201,07/29/2024 06:36:35
0.7915,24.205,07/29/2024 06:37:35
0.7913,24.211,07/29/2024 06:38:35
0.7913,24.217,07/29/2024 06:39:35
0.7913,24.222,07/29/2024 06:40:35
0.7913,24.228,07/29/2024 06:41:35
0.7913,24.234,07/29/2024 06:42:35
0.7913,24.24,07/29/2024 06:43:35
0.7913,24.244,07/29/2024 06:44:35
0.7913,24.25,07/29/2024 06:45:35
0.7913,24.256,07/29/2024 06:46:35
0.7913,24.262,07/29/2024 06:47:35
0.7913,24.268,07/29/2024 06:48:35
0.7913,24.275,07/29/2024 06:49:35
0.7913,24.282,07/29/2024 06:50:35
0.7913,24.288,07/29/2024 06:51:35
0.7913,24.294,07/29/2024 06:52:35
0.7913,24.3,07/29/2024 06:53:35
0.7913,24.308,07/29/2024 06:54:35
0.7913,24.314,07/29/2024 06:55:35
0.7913,24.321,07/29/2024 06:56:35
0.7913,24.327,07/29/2024 06:57:35
0.7913,24.335,07/29/2024 06:58:35
0.7913,24.342,07/29/2024 06:59:35
0.7913,24.348,07/29/2024 07:00:35
0.7915,24.356,07/29/2024 07:01:35
0.7913,24.363,07/29/2024 07:02:35
0.7913,24.371,07/29/2024 07:03:35
0.7913,24.379,07/29/2024 07:04:35
0.7913,24.386,07/29/2024 07:05:35
0.7913,24.394,07/29/2024 07:06:35
0.7913,24.401,07/29/2024 07:07:35
0.7913,24.409,07/29/2024 07:08:35
0.7913,24.416,07/29/2024 07:09:35
0.7913,24.424,07/29/2024 07:10:35
0.7913,24.431,07/29/2024 07:11:35
0.7913,24.44,07/29/2024 07:12:35
0.7913,24.448,07/29/2024 07:13:35
0.7913,24.456,07/29/2024 07:14:35
0.7913,24.465,07/29/2024 07:15:35
0.7913,24.472,07/29/2024 07:16:35
0.7913,24.481,07/29/2024 07:17:35
0.7942,24.496,07/29/2024 07:18:35
0.7913,24.496,07/29/2024 07:19:35
0.7913,24.505,07/29/2024 07:20:35
0.7913,24.513,07/29/2024 07:21:35
0.7913,24.522,07/29/2024 07:22:35
0.7913,24.529,07/29/2024 07:23:35
0.7913,24.539,07/29/2024 07:24:35
0.7913,24.548,07/29/2024 07:25:35
0.7913,24.555,07/29/2024 07:26:35
0.7913,24.564,07/29/2024 07:27:35
0.7913,24.573,07/29/2024 07:28:35
0.7913,24.582,07/29/2024 07:29:35
0.7913,24.591,07/29/2024 07:30:35
0.7913,24.6,07/29/2024 07:31:35
0.7913,24.609,07/29/2024 07:32:35
0.7913,24.619,07/29/2024 07:33:35
0.7913,24.628,07/29/2024 07:34:35
0.7913,24.637,07/29/2024 07:35:35
0.7913,24.646,07/29/2024 07:36:35
0.7913,24.656,07/29/2024 07:37:35
0.7913,24.665,07/29/2024 07:38:35
0.7913,24.674,07/29/2024 07:39:35
0.7915,24.685,07/29/2024 07:40:35
0.7913,24.694,07/29/2024 07:41:35
0.7913,24.705,07/29/2024 07:42:35
0.7915,24.714,07/29/2024 07:43:35
0.7913,24.724,07/29/2024 07:44:35
0.7913,24.735,07/29/2024 07:45:35
0.7913,24.744,07/29/2024 07:46:35
0.7913,24.755,07/29/2024 07:47:35
0.7913,24.765,07/29/2024 07:48:35
0.7913,24.776,07/29/2024 07:49:35
0.7913,24.786,07/29/2024 07:50:35
0.7913,24.797,07/29/2024 07:51:35
0.7913,24.807,07/29/2024 07:52:35
0.7913,24.818,07/29/2024 07:53:35
0.7913,24.83,07/29/2024 07:54:35
0.7913,24.841,07/29/2024 07:55:35
0.7913,24.851,07/29/2024 07:56:35
0.7913,24.862,07/29/2024 07:57:35
0.7913,24.874,07/29/2024 07:58:35
0.7913,24.886,07/29/2024 07:59:35
0.7915,24.897,07/29/2024 08:00:35
0.7942,24.915,07/29/2024 08:01:35
0.7915,24.919,07/29/2024 08:02:35
0.7913,24.931,07/29/2024 08:03:35
0.7913,24.942,07/29/2024 08:04:35
0.7913,24.954,07/29/2024 08:05:35
0.7913,24.966,07/29/2024 08:06:35
0.7913,24.978,07/29/2024 08:07:35
0.7913,24.99,07/29/2024 08:08:35
0.7913,25.003,07/29/2024 08:09:35
0.7913,25.015,07/29/2024 08:10:35
0.7913,25.027,07/29/2024 08:11:35
0.7913,25.039,07/29/2024 08:12:35
0.7913,25.051,07/29/2024 08:13:35
0.7913,25.063,07/29/2024 08:14:35
0.7913,25.075,07/29/2024 08:15:35
0.7913,25.087,07/29/2024 08:16:35
0.7913,25.101,07/29/2024 08:17:35
0.7913,25.113,07/29/2024 08:18:35
0.7913,25.125,07/29/2024 08:19:35
0.7913,25.139,07/29/2024 08:20:35
0.7913,25.151,07/29/2024 08:21:35
0.7913,25.163,07/29/2024 08:22:35
0.7913,25.177,07/29/2024 08:23:34
0.7913,25.189,07/29/2024 08:24:34
0.7913,25.202,07/29/2024 08:25:34
0.7944,25.222,07/29/2024 08:26:34
0.7913,25.228,07/29/2024 08:27:34
0.7913,25.242,07/29/2024 08:28:34
0.7915,25.254,07/29/2024 08:29:34
0.7915,25.268,07/29/2024 08:30:34
0.7913,25.281,07/29/2024 08:31:34
0.7913,25.293,07/29/2024 08:32:34
0.7913,25.307,07/29/2024 08:33:34
0.7913,25.321,07/29/2024 08:34:34
0.7913,25.334,07/29/2024 08:35:34
0.7913,25.348,07/29/2024 08:36:34
0.7915,25.362,07/29/2024 08:37:34
0.7913,25.375,07/29/2024 08:38:34
0.7913,25.389,07/29/2024 08:39:34
0.7913,25.403,07/29/2024 08:40:34
0.7913,25.416,07/29/2024 08:41:34
0.7913,25.43,07/29/2024 08:42:34
0.7913,25.443,07/29/2024 08:43:34
0.7913,25.457,07/29/2024 08:44:34
0.7913,25.472,07/29/2024 08:45:34
0.7913,25.486,07/29/2024 08:46:34
0.7913,25.5,07/29/2024 08:47:34
0.7913,25.515,07/29/2024 08:48:34
0.7913,25.528,07/29/2024 08:49:34
0.7913,25.544,07/29/2024 08:50:34
0.7913,25.557,07/29/2024 08:51:34
0.7913,25.571,07/29/2024 08:52:34
0.7913,25.586,07/29/2024 08:53:34
0.7913,25.6,07/29/2024 08:54:34
0.7913,25.615,07/29/2024 08:55:34
0.7913,25.629,07/29/2024 08:56:34
0.7913,25.644,07/29/2024 08:57:34
0.7913,25.658,07/29/2024 08:58:34
0.7913,25.671,07/29/2024 08:59:34
0.7913,25.686,07/29/2024 09:00:34
0.7913,25.7,07/29/2024 09:01:34
0.7913,25.715,07/29/2024 09:02:34
0.7913,25.73,07/29/2024 09:03:34
0.7913,25.744,07/29/2024 09:04:34
0.7915,25.759,07/29/2024 09:05:34
0.7913,25.773,07/29/2024 09:06:34
0.7913,25.788,07/29/2024 09:07:34
0.7913,25.802,07/29/2024 09:08:34
0.7913,25.817,07/29/2024 09:09:34
0.7913,25.832,07/29/2024 09:10:34
0.7913,25.848,07/29/2024 09:11:34
0.7913,25.861,07/29/2024 09:12:34
0.7913,25.876,07/29/2024 09:13:34
0.7913,25.892,07/29/2024 09:14:34
0.7915,25.905,07/29/2024 09:15:34
0.7913,25.921,07/29/2024 09:16:34
0.7913,25.936,07/29/2024 09:17:34
0.7913,25.949,07/29/2024 09:18:34
0.7913,25.966,07/29/2024 09:19:34
0.7913,25.98,07/29/2024 09:20:34
0.7913,25.995,07/29/2024 09:21:34
0.7913,26.009,07/29/2024 09:22:34
0.7913,26.024,07/29/2024 09:23:34
0.7913,26.039,07/29/2024 09:24:34
0.7913,26.053,07/29/2024 09:25:34
0.7913,26.068,07/29/2024 09:26:34
0.7913,26.083,07/29/2024 09:27:34
0.7913,26.097,07/29/2024 09:28:34
0.7913,26.112,07/29/2024 09:29:34
0.7913,26.128,07/29/2024 09:30:34
0.7913,26.141,07/29/2024 09:31:34
0.7913,26.157,07/29/2024 09:32:34
0.7913,26.172,07/29/2024 09:33:34
0.7913,26.187,07/29/2024 09:34:34
0.7942,26.208,07/29/2024 09:35:34
0.7942,26.224,07/29/2024 09:36:34
0.7915,26.231,07/29/2024 09:37:34
0.7915,26.246,07/29/2024 09:38:34
0.7942,26.268,07/29/2024 09:39:34
0.7913,26.277,07/29/2024 09:40:34
0.7913,26.291,07/29/2024 09:41:34
0.7913,26.306,07/29/2024 09:42:34
0.7913,26.321,07/29/2024 09:43:34
0.7915,26.336,07/29/2024 09:44:34
0.7915,26.352,07/29/2024 09:45:34
0.7913,26.365,07/29/2024 09:46:34
0.7915,26.381,07/29/2024 09:47:34
0.7913,26.396,07/29/2024 09:48:34
0.7913,26.411,07/29/2024 09:49:34
0.7915,26.426,07/29/2024 09:50:34
0.7913,26.442,07/29/2024 09:51:34
0.7915,26.457,07/29/2024 09:52:34
0.7913,26.471,07/29/2024 09:53:34
0.7913,26.486,07/29/2024 09:54:34
0.7915,26.501,07/29/2024 09:55:34
0.7913,26.517,07/29/2024 09:56:34
0.7915,26.532,07/29/2024 09:57:34
0.7915,26.547,07/29/2024 09:58:34
0.7913,26.562,07/29/2024 09:59:34
0.7913,26.576,07/29/2024 10:00:34
0.7915,26.591,07/29/2024 10:01:34
0.7915,26.607,07/29/2024 10:02:34
0.7915,26.622,07/29/2024 10:03:34
0.7913,26.636,07/29/2024 10:04:34
0.7915,26.651,07/29/2024 10:05:34
0.7915,26.666,07/29/2024 10:06:34
0.7915,26.682,07/29/2024 10:07:34
0.7913,26.695,07/29/2024 10:08:34
0.7934,26.718,07/29/2024 10:09:34
0.7942,26.734,07/29/2024 10:10:34
0.7913,26.741,07/29/2024 10:11:34
0.7913,26.755,07/29/2024 10:12:34
0.7913,26.77,07/29/2024 10:13:34
0.7913,26.786,07/29/2024 10:14:34
0.7913,26.799,07/29/2024 10:15:34
0.7915,26.815,07/29/2024 10:16:34
0.7913,26.829,07/29/2024 10:17:34
0.7913,26.844,07/29/2024 10:18:34
0.7913,26.859,07/29/2024 10:19:34
0.7913,26.873,07/29/2024 10:20:34
0.7913,26.888,07/29/2024 10:21:34
0.7913,26.902,07/29/2024 10:22:34
0.7915,26.917,07/29/2024 10:23:34
0.7913,26.931,07/29/2024 10:24:34
0.7913,26.946,07/29/2024 10:25:34
0.7913,26.96,07/29/2024 10:26:34
0.7913,26.974,07/29/2024 10:27:34
0.7915,26.989,07/29/2024 10:28:34
0.7913,27.003,07/29/2024 10:29:34
0.7913,27.018,07/29/2024 10:30:34
0.7913,27.032,07/29/2024 10:31:34
0.7913,27.046,07/29/2024 10:32:34
0.7915,27.06,07/29/2024 10:33:34
0.7913,27.075,07/29/2024 10:34:34
0.7913,27.089,07/29/2024 10:35:34
0.7913,27.103,07/29/2024 10:36:34
0.7913,27.117,07/29/2024 10:37:34
0.7913,27.132,07/29/2024 10:38:34
0.7915,27.146,07/29/2024 10:39:34
0.7913,27.16,07/29/2024 10:40:34
0.7913,27.173,07/29/2024 10:41:34
0.7913,27.187,07/29/2024 10:42:34
0.7913,27.201,07/29/2024 10:43:34
0.7913,27.215,07/29/2024 10:44:34
0.7913,27.23,07/29/2024 10:45:34
0.7915,27.244,07/29/2024 10:46:34
0.7913,27.258,07/29/2024 10:47:34
0.7944,27.278,07/29/2024 10:48:34
0.7913,27.285,07/29/2024 10:49:34
0.7915,27.299,07/29/2024 10:50:34
0.7913,27.313,07/29/2024 10:51:34
0.7913,27.327,07/29/2024 10:52:34
0.7915,27.341,07/29/2024 10:53:34
0.7915,27.354,07/29/2024 10:54:34
0.7913,27.368,07/29/2024 10:55:34
0.7915,27.382,07/29/2024 10:56:34
0.7913,27.396,07/29/2024 10:57:34
0.7915,27.41,07/29/2024 10:58:34
0.7942,27.43,07/29/2024 10:59:34
0.7913,27.437,07/29/2024 11:00:34
0.7913,27.45,07/29/2024 11:01:34
0.7915,27.464,07/29/2024 11:02:34
0.7915,27.477,07/29/2024 11:03:34
0.7913,27.491,07/29/2024 11:04:34
0.7913,27.505,07/29/2024 11:05:34
0.7913,27.519,07/29/2024 11:06:34
0.7915,27.533,07/29/2024 11:07:34
0.7913,27.545,07/29/2024 11:08:34
0.7915,27.559,07/29/2024 11:09:34
0.7915,27.573,07/29/2024 11:10:34
0.7915,27.587,07/29/2024 11:11:34
0.7913,27.601,07/29/2024 11:12:34
0.7913,27.613,07/29/2024 11:13:34
0.7913,27.627,07/29/2024 11:14:34
0.7913,27.641,07/29/2024 11:15:34
0.7913,27.653,07/29/2024 11:16:34
0.7913,27.667,07/29/2024 11:17:34
0.7913,27.681,07/29/2024 11:18:34
0.7913,27.693,07/29/2024 11:19:34
0.7913,27.705,07/29/2024 11:20:34
0.7913,27.719,07/29/2024 11:21:34
0.7913,27.731,07/29/2024 11:22:34
0.7915,27.745,07/29/2024 11:23:34
0.7913,27.758,07/29/2024 11:24:34
0.7913,27.772,07/29/2024 11:25:34
0.7913,27.784,07/29/2024 11:26:34
0.7915,27.796,07/29/2024 11:27:34
0.7913,27.809,07/29/2024 11:28:34
0.7913,27.822,07/29/2024 11:29:34
0.7915,27.835,07/29/2024 11:30:34
0.7915,27.847,07/29/2024 11:31:34
0.7913,27.859,07/29/2024 11:32:34
0.7913,27.872,07/29/2024 11:33:34
0.7913,27.884,07/29/2024 11:34:34
0.7915,27.896,07/29/2024 11:35:34
0.7915,27.909,07/29/2024 11:36:34
0.7915,27.921,07/29/2024 11:37:34
0.7913,27.933,07/29/2024 11:38:34
0.7913,27.946,07/29/2024 11:39:34
0.7913,27.958,07/29/2024 11:40:34
0.7913,27.97,07/29/2024 11:41:34
0.7913,27.983,07/29/2024 11:42:34
0.7915,27.994,07/29/2024 11:43:34
0.7913,28.006,07/29/2024 11:44:34
0.7915,28.018,07/29/2024 11:45:34
0.7915,28.029,07/29/2024 11:46:34
0.7913,28.042,07/29/2024 11:47:34
0.7913,28.054,07/29/2024 11:48:34
0.7913,28.065,07/29/2024 11:49:34
0.7913,28.077,07/29/2024 11:50:34
0.7913,28.088,07/29/2024 11:51:34
0.7942,28.106,07/29/2024 11:52:34
0.7913,28.111,07/29/2024 11:53:34
0.7913,28.123,07/29/2024 11:54:34
0.7913,28.134,07/29/2024 11:55:34
0.7913,28.145,07/29/2024 11:56:34
0.7915,28.156,07/29/2024 11:57:34
0.7913,28.168,07/29/2024 11:58:34
0.7913,28.179,07/29/2024 11:59:34
0.7915,28.19,07/29/2024 12:00:34
0.7915,28.201,07/29/2024 12:01:34
0.7913,28.213,07/29/2024 12:02:34
0.7913,28.224,07/29/2024 12:03:34
0.7915,28.235,07/29/2024 12:04:34
0.7913,28.246,07/29/2024 12:05:34
0.7913,28.256,07/29/2024 12:06:34
0.7913,28.267,07/29/2024 12:07:34
0.7913,28.278,07/29/2024 12:08:34
0.7913,28.289,07/29/2024 12:09:34
0.7913,28.3,07/29/2024 12:10:34
0.7913,28.311,07/29/2024 12:11:34
0.7913,28.321,07/29/2024 12:12:34
0.7913,28.332,07/29/2024 12:13:34
0.7913,28.343,07/29/2024 12:14:34
0.7915,28.352,07/29/2024 12:15:34
0.7913,28.363,07/29/2024 12:16:34
0.7913,28.374,07/29/2024 12:17:34
0.7913,28.385,07/29/2024 12:18:34
0.7913,28.394,07/29/2024 12:19:34
0.7913,28.405,07/29/2024 12:20:34
0.7913,28.416,07/29/2024 12:21:34
0.7913,28.425,07/29/2024 12:22:34
0.7913,28.436,07/29/2024 12:23:34
0.7915,28.445,07/29/2024 12:24:34
0.7913,28.456,07/29/2024 12:25:34
0.7913,28.467,07/29/2024 12:26:34
0.7913,28.476,07/29/2024 12:27:34
0.7913,28.486,07/29/2024 12:28:34
0.7913,28.496,07/29/2024 12:29:34
0.7913,28.506,07/29/2024 12:30:34
0.7915,28.515,07/29/2024 12:31:34
0.7913,28.526,07/29/2024 12:32:34
0.7913,28.535,07/29/2024 12:33:34
0.7913,28.544,07/29/2024 12:34:34
0.7913,28.555,07/29/2024 12:35:34
0.7913,28.565,07/29/2024 12:36:34
0.7913,28.574,07/29/2024 12:37:34
0.7913,28.583,07/29/2024 12:38:34
0.7913,28.593,07/29/2024 12:39:34
0.7913,28.602,07/29/2024 12:40:34
0.7913,28.611,07/29/2024 12:41:34
0.7913,28.62,07/29/2024 12:42:34
0.7913,28.63,07/29/2024 12:43:34
0.7942,28.647,07/29/2024 12:44:34
0.7913,28.648,07/29/2024 12:45:34
0.7913,28.658,07/29/2024 12:46:34
0.7944,28.675,07/29/2024 12:47:34
0.7913,28.676,07/29/2024 12:48:34
0.7913,28.686,07/29/2024 12:49:34
0.7915,28.693,07/29/2024 12:50:34
0.7915,28.701,07/29/2024 12:51:34
0.7913,28.711,07/29/2024 12:52:34
0.7913,28.718,07/29/2024 12:53:34
0.7915,28.728,07/29/2024 12:54:34
0.7913,28.735,07/29/2024 12:55:34
0.7913,28.743,07/29/2024 12:56:34
0.7913,28.752,07/29/2024 12:57:34
0.7915,28.76,07/29/2024 12:58:34
0.7913,28.768,07/29/2024 12:59:34
0.7913,28.776,07/29/2024 13:00:34
0.7913,28.784,07/29/2024 13:01:34
0.7915,28.791,07/29/2024 13:02:34
0.7944,28.807,07/29/2024 13:03:34
0.7931,28.815,07/29/2024 13:04:34
0.7913,28.816,07/29/2024 13:05:34
0.7913,28.822,07/29/2024 13:06:34
0.7915,28.83,07/29/2024 13:07:34
0.7913,28.838,07/29/2024 13:08:34
0.7915,28.846,07/29/2024 13:09:34
0.7913,28.853,07/29/2024 13:10:34
0.7913,28.86,07/29/2024 13:11:34
0.7913,28.867,07/29/2024 13:12:34
0.7944,28.881,07/29/2024 13:13:34
0.7913,28.883,07/29/2024 13:14:34
0.7915,28.889,07/29/2024 13:15:34
0.7915,28.897,07/29/2024 13:16:34
0.7915,28.903,07/29/2024 13:17:34
0.7915,28.911,07/29/2024 13:18:34
0.7913,28.917,07/29/2024 13:19:34
0.7915,28.925,07/29/2024 13:20:34
0.7913,28.931,07/29/2024 13:21:34
0.7915,28.937,07/29/2024 13:22:34
0.7913,28.945,07/29/2024 13:23:34
0.7913,28.951,07/29/2024 13:24:34
0.7913,28.959,07/29/2024 13:25:34
0.7915,28.965,07/29/2024 13:26:34
0.7915,28.972,07/29/2024 13:27:34
0.7913,28.979,07/29/2024 13:28:34
0.7913,28.986,07/29/2024 13:29:34
0.7913,28.992,07/29/2024 13:30:34
0.7915,28.998,07/29/2024 13:31:34
0.7915,29.006,07/29/2024 13:32:34
0.7913,29.012,07/29/2024 13:33:34
0.7915,29.018,07/29/2024 13:34:34
0.7913,29.025,07/29/2024 13:35:34
0.7913,29.031,07/29/2024 13:36:34
0.7913,29.039,07/29/2024 13:37:34
0.7944,29.051,07/29/2024 13:38:34
0.7944,29.057,07/29/2024 13:39:34
0.7915,29.057,07/29/2024 13:40:34
0.7915,29.064,07/29/2024 13:41:34
0.7915,29.07,07/29/2024 13:42:34
0.7942,29.084,07/29/2024 13:43:34
0.7913,29.082,07/29/2024 13:44:34
0.7913,29.088,07/29/2024 13:45:34
0.7913,29.093,07/29/2024 13:46:34
0.7913,29.099,07/29/2024 13:47:34
0.7913,29.106,07/29/2024 13:48:34
0.7944,29.118,07/29/2024 13:49:34
0.7944,29.124,07/29/2024 13:50:34
0.7913,29.123,07/29/2024 13:51:34
0.7915,29.129,07/29/2024 13:52:34
0.7915,29.134,07/29/2024 13:53:34
0.7913,29.14,07/29/2024 13:54:34
0.7913,29.145,07/29/2024 13:55:34
0.7913,29.151,07/29/2024 13:56:34
0.7913,29.155,07/29/2024 13:57:34
0.7915,29.162,07/29/2024 13:58:34
0.7915,29.166,07/29/2024 13:59:34
0.7913,29.171,07/29/2024 14:00:34
0.7915,29.177,07/29/2024 14:01:34
0.7913,29.182,07/29/2024 14:02:34
0.7915,29.187,07/29/2024 14:03:34
0.7915,29.193,07/29/2024 14:04:34
0.7913,29.198,07/29/2024 14:05:34
0.7913,29.202,07/29/2024 14:06:34
0.7913,29.207,07/29/2024 14:07:34
0.7913,29.212,07/29/2024 14:08:34
0.7915,29.216,07/29/2024 14:09:34
0.7915,29.221,07/29/2024 14:10:34
0.7915,29.226,07/29/2024 14:11:34
0.7913,29.23,07/29/2024 14:12:34
0.7913,29.235,07/29/2024 14:13:34
0.7913,29.24,07/29/2024 14:14:34
0.7915,29.244,07/29/2024 14:15:34
0.7913,29.248,07/29/2024 14:16:34
0.7913,29.252,07/29/2024 14:17:34
0.7913,29.257,07/29/2024 14:18:34
0.7913,29.262,07/29/2024 14:19:34
0.7913,29.265,07/29/2024 14:20:34
0.7913,29.269,07/29/2024 14:21:34
0.7915,29.274,07/29/2024 14:22:34
0.7915,29.277,07/29/2024 14:23:34
0.7913,29.282,07/29/2024 14:24:34
0.7913,29.285,07/29/2024 14:25:34
0.7913,29.29,07/29/2024 14:26:34
0.7913,29.293,07/29/2024 14:27:34
0.7913,29.296,07/29/2024 14:28:34
0.7915,29.301,07/29/2024 14:29:34
0.7915,29.304,07/29/2024 14:30:34
0.7913,29.307,07/29/2024 14:31:34
0.7915,29.31,07/29/2024 14:32:34
0.7913,29.313,07/29/2024 14:33:34
0.7913,29.316,07/29/2024 14:34:34
0.7913,29.319,07/29/2024 14:35:34
0.7915,29.322,07/29/2024 14:36:34
0.7915,29.326,07/29/2024 14:37:34
0.7913,29.329,07/29/2024 14:38:34
0.7915,29.332,07/29/2024 14:39:34
0.7913,29.333,07/29/2024 14:40:34
0.7913,29.336,07/29/2024 14:41:34
0.7913,29.34,07/29/2024 14:42:34
0.7913,29.343,07/29/2024 14:43:34
0.7915,29.344,07/29/2024 14:44:34
0.7915,29.347,07/29/2024 14:45:34
0.7913,29.349,07/29/2024 14:46:34
0.7915,29.352,07/29/2024 14:47:34
0.7913,29.354,07/29/2024 14:48:34
0.7944,29.363,07/29/2024 14:49:34
0.7942,29.366,07/29/2024 14:50:34
0.7913,29.361,07/29/2024 14:51:34
0.7913,29.363,07/29/2024 14:52:34
0.7913,29.366,07/29/2024 14:53:34
0.7915,29.368,07/29/2024 14:54:34
0.7942,29.377,07/29/2024 14:55:34
0.7915,29.372,07/29/2024 14:56:34
0.7913,29.376,07/29/2024 14:57:34
0.7913,29.377,07/29/2024 14:58:34
0.7944,29.386,07/29/2024 14:59:34
0.7915,29.382,07/29/2024 15:00:34
0.7913,29.383,07/29/2024 15:01:34
0.7915,29.385,07/29/2024 15:02:34
0.7913,29.388,07/29/2024 15:03:34
0.7942,29.396,07/29/2024 15:04:34
0.7944,29.399,07/29/2024 15:05:34
0.7915,29.393,07/29/2024 15:06:34
0.7915,29.396,07/29/2024 15:07:34
0.7915,29.397,07/29/2024 15:08:34
0.7913,29.399,07/29/2024 15:09:34
0.7944,29.407,07/29/2024 15:10:34
0.7915,29.402,07/29/2024 15:11:34
0.7915,29.404,07/29/2024 15:12:34
0.7915,29.407,07/29/2024 15:13:34
0.7942,29.415,07/29/2024 15:14:34
0.7915,29.408,07/29/2024 15:15:34
0.7915,29.41,07/29/2024 15:16:34
0.7944,29.419,07/29/2024 15:17:34
0.7944,29.421,07/29/2024 15:18:34
0.7915,29.415,07/29/2024 15:19:34
0.7915,29.416,07/29/2024 15:20:34
0.7915,29.418,07/29/2024 15:21:34
0.7915,29.419,07/29/2024 15:22:34
0.7915,29.421,07/29/2024 15:23:34
0.7915,29.421,07/29/2024 15:24:34
0.7944,29.43,07/29/2024 15:25:34
0.7915,29.424,07/29/2024 15:26:34
0.7915,29.425,07/29/2024 15:27:34
0.7915,29.425,07/29/2024 15:28:34
0.7915,29.427,07/29/2024 15:29:34
0.7915,29.427,07/29/2024 15:30:34
0.7915,29.429,07/29/2024 15:31:34
0.7915,29.429,07/29/2024 15:32:34
0.7915,29.43,07/29/2024 15:33:34
0.7917,29.43,07/29/2024 15:34:34
0.7915,29.432,07/29/2024 15:35:34
0.7917,29.432,07/29/2024 15:36:34
0.7917,29.432,07/29/2024 15:37:34
0.7919,29.433,07/29/2024 15:38:34
0.7919,29.433,07/29/2024 15:39:34
0.7946,29.441,07/29/2024 15:40:34
0.7919,29.435,07/29/2024 15:41:34
0.7917,29.435,07/29/2024 15:42:34
0.7921,29.435,07/29/2024 15:43:34
0.7919,29.435,07/29/2024 15:44:34
0.7919,29.435,07/29/2024 15:45:34
0.7919,29.435,07/29/2024 15:46:34
0.795,29.443,07/29/2024 15:47:34
0.7919,29.435,07/29/2024 15:48:34
0.7923,29.435,07/29/2024 15:49:34
0.7921,29.435,07/29/2024 15:50:34
0.7921,29.435,07/29/2024 15:51:34
0.7921,29.435,07/29/2024 15:52:34
0.7927,29.435,07/29/2024 15:53:34
0.7923,29.435,07/29/2024 15:54:34
0.7921,29.435,07/29/2024 15:55:34
0.7923,29.435,07/29/2024 15:56:34
0.7925,29.433,07/29/2024 15:57:34
0.7927,29.433,07/29/2024 15:58:34
0.7927,29.433,07/29/2024 15:59:34
0.7923,29.432,07/29/2024 16:00:34
0.7923,29.432,07/29/2024 16:01:34
0.7927,29.432,07/29/2024 16:02:34
0.7925,29.43,07/29/2024 16:03:34
0.7927,29.43,07/29/2024 16:04:34
0.7927,29.43,07/29/2024 16:05:34
0.7927,29.429,07/29/2024 16:06:34
0.7925,29.429,07/29/2024 16:07:34
0.7929,29.427,07/29/2024 16:08:34
0.7959,29.435,07/29/2024 16:09:34
0.7959,29.433,07/29/2024 16:10:34
0.7963,29.433,07/29/2024 16:11:34
0.7934,29.425,07/29/2024 16:12:34
0.7933,29.425,07/29/2024 16:13:34
0.7963,29.43,07/29/2024 16:14:34
0.7965,29.429,07/29/2024 16:15:34
0.7965,29.429,07/29/2024 16:16:34
0.7936,29.421,07/29/2024 16:17:34
0.7938,29.419,07/29/2024 16:18:34
0.794,29.418,07/29/2024 16:19:34
0.7967,29.422,07/29/2024 16:20:34
0.7971,29.421,07/29/2024 16:21:34
0.7942,29.413,07/29/2024 16:22:34
0.7967,29.418,07/29/2024 16:23:34
0.7971,29.416,07/29/2024 16:24:34
0.7973,29.415,07/29/2024 16:25:34
0.7942,29.405,07/29/2024 16:26:34
0.7944,29.402,07/29/2024 16:27:34
0.7967,29.407,07/29/2024 16:28:34
0.7971,29.404,07/29/2024 16:29:34
0.7973,29.402,07/29/2024 16:30:34
0.7942,29.393,07/29/2024 16:31:34
0.7967,29.396,07/29/2024 16:32:34
0.7942,29.386,07/29/2024 16:33:34
0.7957,29.391,07/29/2024 16:34:34
0.7963,29.386,07/29/2024 16:35:34
0.7967,29.382,07/29/2024 16:36:34
0.7971,29.377,07/29/2024 16:37:34
0.7973,29.372,07/29/2024 16:38:34
0.7944,29.358,07/29/2024 16:39:34
0.7973,29.36,07/29/2024 16:40:34
0.7963,29.354,07/29/2024 16:41:34
0.7967,29.347,07/29/2024 16:42:34
0.7944,29.333,07/29/2024 16:43:34
0.7944,29.324,07/29/2024 16:44:34
0.7973,29.324,07/29/2024 16:45:34
0.7944,29.311,07/29/2024 16:46:34
0.7944,29.302,07/29/2024 16:47:34
0.7944,29.294,07/29/2024 16:48:34
0.7944,29.287,07/29/2024 16:49:34
0.7944,29.279,07/29/2024 16:50:34
0.7973,29.277,07/29/2024 16:51:34
0.7944,29.262,07/29/2024 16:52:34
0.7944,29.254,07/29/2024 16:53:34
0.7973,29.252,07/29/2024 16:54:34
0.7944,29.237,07/29/2024 16:55:34
0.7944,29.227,07/29/2024 16:56:34
0.7944,29.218,07/29/2024 16:57:34
0.7944,29.21,07/29/2024 16:58:34
0.7944,29.201,07/29/2024 16:59:34
0.7944,29.193,07/29/2024 17:00:34
0.7944,29.184,07/29/2024 17:01:34
0.7944,29.176,07/29/2024 17:02:34
0.7973,29.173,07/29/2024 17:03:34
0.7944,29.157,07/29/2024 17:04:34
0.7944,29.149,07/29/2024 17:05:34
0.7973,29.146,07/29/2024 17:06:34
0.7944,29.132,07/29/2024 17:07:34
0.7944,29.124,07/29/2024 17:08:34
0.7944,29.115,07/29/2024 17:09:34
0.7971,29.113,07/29/2024 17:10:34
0.7973,29.106,07/29/2024 17:11:34
0.7973,29.096,07/29/2024 17:12:34
0.7944,29.081,07/29/2024 17:13:34
0.7944,29.073,07/29/2024 17:14:34
0.7973,29.071,07/29/2024 17:15:34
0.7944,29.056,07/29/2024 17:16:34
0.7944,29.048,07/29/2024 17:17:34
0.7944,29.04,07/29/2024 17:18:34
0.7944,29.031,07/29/2024 17:19:34
0.7944,29.023,07/29/2024 17:20:34
0.7969,29.022,07/29/2024 17:21:34
0.7944,29.008,07/29/2024 17:22:34
0.7973,29.006,07/29/2024 17:23:34
0.7944,28.992,07/29/2024 17:24:34
0.7944,28.983,07/29/2024 17:25:34
0.7971,28.981,07/29/2024 17:26:34
0.7973,28.973,07/29/2024 17:27:34
0.7944,28.959,07/29/2024 17:28:34
0.7944,28.95,07/29/2024 17:29:34
0.7944,28.942,07/29/2024 17:30:34
0.7944,28.934,07/29/2024 17:31:34
0.7944,28.925,07/29/2024 17:32:34
0.7944,28.917,07/29/2024 17:33:34
0.7971,28.917,07/29/2024 17:34:34
0.7944,28.902,07/29/2024 17:35:34
0.7944,28.894,07/29/2024 17:36:34
0.7946,28.886,07/29/2024 17:37:34
0.7973,28.883,07/29/2024 17:38:34
0.7944,28.871,07/29/2024 17:39:34
0.7944,28.861,07/29/2024 17:40:34
0.7944,28.852,07/29/2024 17:41:34
0.7944,28.844,07/29/2024 17:42:34
0.7944,28.836,07/29/2024 17:43:34
0.7944,28.827,07/29/2024 17:44:34
0.7973,28.827,07/29/2024 17:45:34
0.7975,28.819,07/29/2024 17:46:34
0.7944,28.804,07/29/2024 17:47:34
0.7944,28.794,07/29/2024 17:48:34
0.7944,28.787,07/29/2024 17:49:34
0.7975,28.785,07/29/2024 17:50:34
0.7975,28.777,07/29/2024 17:51:34
0.7944,28.762,07/29/2024 17:52:34
0.7944,28.754,07/29/2024 17:53:34
0.7944,28.746,07/29/2024 17:54:34
0.7944,28.737,07/29/2024 17:55:34
0.7946,28.728,07/29/2024 17:56:34
0.7973,28.728,07/29/2024 17:57:34
0.7975,28.72,07/29/2024 17:58:34
0.7944,28.704,07/29/2024 17:59:34
0.7965,28.703,07/29/2024 18:00:34
0.7971,28.693,07/29/2024 18:01:34
0.7973,28.684,07/29/2024 18:02:34
0.7975,28.676,07/29/2024 18:03:34
0.7944,28.661,07/29/2024 18:04:34
0.7944,28.652,07/29/2024 18:05:34
0.7967,28.65,07/29/2024 18:06:34
0.7944,28.636,07/29/2024 18:07:34
0.7944,28.625,07/29/2024 18:08:34
0.7973,28.624,07/29/2024 18:09:34
0.7944,28.608,07/29/2024 18:10:34
0.7944,28.6,07/29/2024 18:11:34
0.7944,28.591,07/29/2024 18:12:34
0.7973,28.588,07/29/2024 18:13:34
0.7973,28.579,07/29/2024 18:14:34
0.7944,28.565,07/29/2024 18:15:34
0.7944,28.555,07/29/2024 18:16:34
0.7944,28.546,07/29/2024 18:17:34
0.7944,28.537,07/29/2024 18:18:34
0.7944,28.527,07/29/2024 18:19:34
0.7944,28.52,07/29/2024 18:20:34
0.7973,28.518,07/29/2024 18:21:34
0.7944,28.503,07/29/2024 18:22:34
0.7944,28.493,07/29/2024 18:23:34
0.7944,28.484,07/29/2024 18:24:34
0.7944,28.475,07/29/2024 18:25:34
0.7944,28.465,07/29/2024 18:26:34
0.7944,28.458,07/29/2024 18:27:34
0.7944,28.448,07/29/2024 18:28:34
0.7944,28.441,07/29/2024 18:29:34
0.7973,28.438,07/29/2024 18:30:34
0.7973,28.43,07/29/2024 18:31:34
0.7944,28.414,07/29/2024 18:32:34
0.7971,28.413,07/29/2024 18:33:34
0.7973,28.403,07/29/2024 18:34:34
0.7975,28.394,07/29/2024 18:35:34
0.7963,28.386,07/29/2024 18:36:34
0.7973,28.379,07/29/2024 18:37:34
0.7973,28.369,07/29/2024 18:38:34
0.7944,28.354,07/29/2024 18:39:34
0.7944,28.345,07/29/2024 18:40:34
0.7944,28.335,07/29/2024 18:41:34
0.7944,28.328,07/29/2024 18:42:34
0.7969,28.326,07/29/2024 18:43:34
0.7973,28.317,07/29/2024 18:44:34
0.7944,28.301,07/29/2024 18:45:34
0.7944,28.292,07/29/2024 18:46:34
0.7944,28.283,07/29/2024 18:47:34
0.7975,28.281,07/29/2024 18:48:34
0.7944,28.266,07/29/2024 18:49:34
0.7944,28.256,07/29/2024 18:50:34
0.7944,28.247,07/29/2024 18:51:34
0.7944,28.239,07/29/2024 18:52:34
0.7944,28.23,07/29/2024 18:53:34
0.7944,28.221,07/29/2024 18:54:34
0.7944,28.212,07/29/2024 18:55:34
0.7944,28.204,07/29/2024 18:56:34
0.7975,28.201,07/29/2024 18:57:34
0.7944,28.187,07/29/2024 18:58:34
0.7944,28.178,07/29/2024 18:59:34
0.7973,28.174,07/29/2024 19:00:34
0.7944,28.16,07/29/2024 19:01:34
0.7973,28.157,07/29/2024 19:02:34
0.7944,28.143,07/29/2024 19:03:34
0.7944,28.133,07/29/2024 19:04:34
0.7944,28.125,07/29/2024 19:05:34
0.7944,28.116,07/29/2024 19:06:34
0.7944,28.106,07/29/2024 19:07:34
0.7944,28.099,07/29/2024 19:08:34
0.7975,28.097,07/29/2024 19:09:34
0.7973,28.088,07/29/2024 19:10:34
0.7944,28.072,07/29/2024 19:11:34
0.7944,28.063,07/29/2024 19:12:34
0.7944,28.055,07/29/2024 19:13:34
0.7973,28.054,07/29/2024 19:14:34
0.7944,28.038,07/29/2024 19:15:34
0.7944,28.029,07/29/2024 19:16:34
0.7944,28.02,07/29/2024 19:17:34
0.7944,28.012,07/29/2024 19:18:34
0.7944,28.003,07/29/2024 19:19:34
0.7973,28.001,07/29/2024 19:20:34
0.7973,27.992,07/29/2024 19:21:34
0.7944,27.977,07/29/2024 19:22:34
0.7944,27.969,07/29/2024 19:23:34
0.7944,27.958,07/29/2024 19:24:34
0.7944,27.95,07/29/2024 19:25:34
0.7944,27.941,07/29/2024 19:26:34
0.7944,27.932,07/29/2024 19:27:34
0.7946,27.923,07/29/2024 19:28:34
0.7944,27.915,07/29/2024 19:29:34
0.7975,27.912,07/29/2024 19:30:34
0.7944,27.898,07/29/2024 19:31:34
0.7944,27.889,07/29/2024 19:32:34
0.7944,27.879,07/29/2024 19:33:34
0.7944,27.87,07/29/2024 19:34:34
0.7944,27.861,07/29/2024 19:35:34
0.7944,27.852,07/29/2024 19:36:34
0.7944,27.842,07/29/2024 19:37:34
0.7944,27.835,07/29/2024 19:38:34
0.7971,27.832,07/29/2024 19:39:34
0.7973,27.822,07/29/2024 19:40:34
0.7944,27.807,07/29/2024 19:41:34
0.7944,27.799,07/29/2024 19:42:34
0.7944,27.788,07/29/2024 19:43:34
0.7944,27.781,07/29/2024 19:44:34
0.7973,27.778,07/29/2024 19:45:34
0.7944,27.764,07/29/2024 19:46:34
0.7944,27.753,07/29/2024 19:47:34
0.7944,27.744,07/29/2024 19:48:34
0.7944,27.736,07/29/2024 19:49:34
0.7944,27.727,07/29/2024 19:50:34
0.7944,27.718,07/29/2024 19:51:34
0.7944,27.708,07/29/2024 19:52:34
0.7973,27.705,07/29/2024 19:53:34
0.7944,27.69,07/29/2024 19:54:34
0.7973,27.688,07/29/2024 19:55:34
0.7973,27.679,07/29/2024 19:56:34
0.7944,27.664,07/29/2024 19:57:34
0.7944,27.654,07/29/2024 19:58:34
0.7944,27.647,07/29/2024 19:59:34
0.7944,27.636,07/29/2024 20:00:34
0.7944,27.627,07/29/2024 20:01:34
0.7971,27.625,07/29/2024 20:02:34
0.7944,27.61,07/29/2024 20:03:34
0.7971,27.608,07/29/2024 20:04:34
0.7973,27.599,07/29/2024 20:05:34
0.7944,27.584,07/29/2024 20:06:34
0.7973,27.581,07/29/2024 20:07:34
0.7944,27.565,07/29/2024 20:08:34
0.7946,27.556,07/29/2024 20:09:34
0.7973,27.554,07/29/2024 20:10:34
0.7944,27.537,07/29/2024 20:11:34
0.7944,27.528,07/29/2024 20:12:34
0.7944,27.519,07/29/2024 20:13:34
0.7944,27.511,07/29/2024 20:14:34
0.7973,27.508,07/29/2024 20:15:34
0.7946,27.493,07/29/2024 20:16:34
0.7944,27.484,07/29/2024 20:17:34
0.7946,27.474,07/29/2024 20:18:34
0.7944,27.465,07/29/2024 20:19:34
0.7944,27.456,07/29/2024 20:20:34
0.7944,27.447,07/29/2024 20:21:34
0.7944,27.437,07/29/2024 20:22:34
0.7944,27.428,07/29/2024 20:23:34
0.7946,27.419,07/29/2024 20:24:34
0.7975,27.418,07/29/2024 20:25:34
0.7946,27.401,07/29/2024 20:26:34
0.7975,27.399,07/29/2024 20:27:34
0.7946,27.384,07/29/2024 20:28:34
0.7973,27.381,07/29/2024 20:29:34
0.7975,27.371,07/29/2024 20:30:34
0.7946,27.358,07/29/2024 20:31:34
0.7973,27.354,07/29/2024 20:32:34
0.7946,27.339,07/29/2024 20:33:34
0.7975,27.336,07/29/2024 20:34:34
0.7971,27.328,07/29/2024 20:35:34
0.7946,27.313,07/29/2024 20:36:34
0.7946,27.302,07/29/2024 20:37:34
0.7946,27.293,07/29/2024 20:38:34
0.7946,27.284,07/29/2024 20:39:34
0.7946,27.275,07/29/2024 20:40:34
0.7946,27.265,07/29/2024 20:41:34
0.7946,27.256,07/29/2024 20:42:34
0.7946,27.247,07/29/2024 20:43:34
0.7946,27.239,07/29/2024 20:44:34
0.7944,27.23,07/29/2024 20:45:34
0.7948,27.221,07/29/2024 20:46:34
0.7976,27.218,07/29/2024 20:47:34
0.7948,27.202,07/29/2024 20:48:34
0.7946,27.193,07/29/2024 20:49:34
0.7975,27.192,07/29/2024 20:50:34
0.7944,27.175,07/29/2024 20:51:34
0.7948,27.166,07/29/2024 20:52:34
0.7948,27.156,07/29/2024 20:53:34
0.7948,27.147,07/29/2024 20:54:34
0.7948,27.138,07/29/2024 20:55:34
0.7948,27.13,07/29/2024 20:56:34
0.7948,27.12,07/29/2024 20:57:34
0.7948,27.11,07/29/2024 20:58:34
0.795,27.101,07/29/2024 20:59:34
0.7976,27.1,07/29/2024 21:00:34
0.7975,27.09,07/29/2024 21:01:34
0.7948,27.074,07/29/2024 21:02:34
0.7946,27.064,07/29/2024 21:03:34
0.7948,27.055,07/29/2024 21:04:34
0.795,27.046,07/29/2024 21:05:34
0.7978,27.043,07/29/2024 21:06:34
0.7948,27.028,07/29/2024 21:07:34
0.7948,27.018,07/29/2024 21:08:34
0.7976,27.017,07/29/2024 21:09:34
0.7952,27.002,07/29/2024 21:10:34
0.7976,26.999,07/29/2024 21:11:34
0.7973,26.989,07/29/2024 21:12:34
0.795,26.974,07/29/2024 21:13:34
0.7948,26.965,07/29/2024 21:14:34
0.7948,26.954,07/29/2024 21:15:34
0.7948,26.945,07/29/2024 21:16:34
0.7948,26.936,07/29/2024 21:17:34
0.795,26.926,07/29/2024 21:18:34
0.795,26.917,07/29/2024 21:19:34
0.795,26.908,07/29/2024 21:20:34
0.7952,26.9,07/29/2024 21:21:34
0.7978,26.897,07/29/2024 21:22:34
0.795,26.882,07/29/2024 21:23:34
0.7954,26.874,07/29/2024 21:24:34
0.7952,26.864,07/29/2024 21:25:34
0.795,26.856,07/29/2024 21:26:34
0.7952,26.847,07/29/2024 21:27:34
0.7952,26.838,07/29/2024 21:28:34
0.7952,26.83,07/29/2024 21:29:34
0.7982,26.827,07/29/2024 21:30:34
0.798,26.819,07/29/2024 21:31:34
0.795,26.804,07/29/2024 21:32:34
0.798,26.802,07/29/2024 21:33:34
0.7952,26.787,07/29/2024 21:34:34
0.7973,26.786,07/29/2024 21:35:34
0.798,26.776,07/29/2024 21:36:34
0.7952,26.761,07/29/2024 21:37:34
0.7952,26.754,07/29/2024 21:38:34
0.7952,26.744,07/29/2024 21:39:34
0.7952,26.737,07/29/2024 21:40:34
0.7952,26.728,07/29/2024 21:41:34
0.798,26.726,07/29/2024 21:42:34
0.798,26.718,07/29/2024 21:43:34
0.7954,26.705,07/29/2024 21:44:34
0.7984,26.703,07/29/2024 21:45:34
0.7954,26.688,07/29/2024 21:46:34
0.7978,26.686,07/29/2024 21:47:34
0.7969,26.677,07/29/2024 21:48:34
0.7982,26.669,07/29/2024 21:49:34
0.7978,26.66,07/29/2024 21:50:34
0.7954,26.645,07/29/2024 21:51:34
0.7984,26.643,07/29/2024 21:52:34
0.7984,26.636,07/29/2024 21:53:34
0.7982,26.628,07/29/2024 21:54:34
0.7954,26.613,07/29/2024 21:55:34
0.7952,26.604,07/29/2024 21:56:33
0.7954,26.596,07/29/2024 21:57:33
0.7984,26.595,07/29/2024 21:58:33
0.7986,26.587,07/29/2024 21:59:33
0.798,26.579,07/29/2024 22:00:33
0.7955,26.564,07/29/2024 22:01:33
0.7984,26.562,07/29/2024 22:02:33
0.7984,26.555,07/29/2024 22:03:33
0.7954,26.539,07/29/2024 22:04:33
0.7954,26.53,07/29/2024 22:05:33
0.7955,26.523,07/29/2024 22:06:33
0.7986,26.523,07/29/2024 22:07:33
0.7957,26.507,07/29/2024 22:08:33
0.7952,26.498,07/29/2024 22:09:33
0.7957,26.491,07/29/2024 22:10:33
0.7955,26.483,07/29/2024 22:11:33
0.7954,26.474,07/29/2024 22:12:33
0.7957,26.466,07/29/2024 22:13:33
0.7957,26.459,07/29/2024 22:14:33
0.7955,26.451,07/29/2024 22:15:33
0.7959,26.443,07/29/2024 22:16:33
0.7957,26.434,07/29/2024 22:17:33
0.7955,26.426,07/29/2024 22:18:33
0.7955,26.419,07/29/2024 22:19:33
0.7954,26.411,07/29/2024 22:20:33
0.7988,26.41,07/29/2024 22:21:33
0.7986,26.402,07/29/2024 22:22:33
0.7959,26.388,07/29/2024 22:23:33
0.7955,26.381,07/29/2024 22:24:33
0.7959,26.373,07/29/2024 22:25:33
0.7957,26.364,07/29/2024 22:26:33
0.7959,26.358,07/29/2024 22:27:33
0.7957,26.349,07/29/2024 22:28:33
0.7955,26.341,07/29/2024 22:29:33
0.7955,26.333,07/29/2024 22:30:33
0.7986,26.332,07/29/2024 22:31:33
0.7988,26.326,07/29/2024 22:32:33
0.7959,26.311,07/29/2024 22:33:33
0.7955,26.303,07/29/2024 22:34:33
0.7959,26.295,07/29/2024 22:35:33
0.7954,26.288,07/29/2024 22:36:33
0.7955,26.28,07/29/2024 22:37:33
0.7959,26.272,07/29/2024 22:38:33
0.7955,26.265,07/29/2024 22:39:33
0.7955,26.257,07/29/2024 22:40:33
0.7959,26.25,07/29/2024 22:41:33
0.7961,26.242,07/29/2024 22:42:33
0.7959,26.234,07/29/2024 22:43:33
0.7984,26.233,07/29/2024 22:44:33
0.7959,26.219,07/29/2024 22:45:33
0.7955,26.211,07/29/2024 22:46:33
0.7957,26.204,07/29/2024 22:47:33
0.7957,26.196,07/29/2024 22:48:33
0.7988,26.196,07/29/2024 22:49:33
0.7957,26.182,07/29/2024 22:50:33
0.7955,26.175,07/29/2024 22:51:33
0.7959,26.169,07/29/2024 22:52:33
0.7957,26.16,07/29/2024 22:53:33
0.798,26.16,07/29/2024 22:54:33
0.7959,26.146,07/29/2024 22:55:33
0.7957,26.138,07/29/2024 22:56:33
0.7955,26.131,07/29/2024 22:57:33
0.7959,26.123,07/29/2024 22:58:33
0.7959,26.117,07/29/2024 22:59:33
0.7957,26.109,07/29/2024 23:00:33
0.7959,26.103,07/29/2024 23:01:33
0.7988,26.102,07/29/2024 23:02:33
0.7961,26.088,07/29/2024 23:03:33
0.7957,26.08,07/29/2024 23:04:33
0.7959,26.073,07/29/2024 23:05:33
0.7957,26.067,07/29/2024 23:06:33
0.7957,26.059,07/29/2024 23:07:33
0.7959,26.051,07/29/2024 23:08:33
0.7986,26.051,07/29/2024 23:09:33
0.7957,26.038,07/29/2024 23:10:33
0.7955,26.03,07/29/2024 23:11:33
0.7959,26.023,07/29/2024 23:12:33
0.7955,26.016,07/29/2024 23:13:33
0.7955,26.009,07/29/2024 23:14:33
0.7957,26.001,07/29/2024 23:15:33
0.7959,25.995,07/29/2024 23:16:33
0.7961,25.987,07/29/2024 23:17:33
0.7957,25.98,07/29/2024 23:18:33
0.7955,25.972,07/29/2024 23:19:33
0.7957,25.966,07/29/2024 23:20:33
0.7961,25.959,07/29/2024 23:21:33
0.7957,25.951,07/29/2024 23:22:33
0.7955,25.945,07/29/2024 23:23:33
0.7957,25.937,07/29/2024 23:24:33
0.7955,25.931,07/29/2024 23:25:33
0.7957,25.924,07/29/2024 23:26:33
0.7959,25.916,07/29/2024 23:27:33
0.7957,25.91,07/29/2024 23:28:33
0.7955,25.902,07/29/2024 23:29:33
0.7961,25.895,07/29/2024 23:30:33
0.7957,25.889,07/29/2024 23:31:33
0.7961,25.881,07/29/2024 23:32:33
0.7959,25.875,07/29/2024 23:33:33
0.7959,25.867,07/29/2024 23:34:33
0.7957,25.86,07/29/2024 23:35:33
0.7959,25.854,07/29/2024 23:36:33
0.7957,25.846,07/29/2024 23:37:33
0.7959,25.84,07/29/2024 23:38:33
0.7959,25.832,07/29/2024 23:39:33
0.7957,25.825,07/29/2024 23:40:33
0.7955,25.819,07/29/2024 23:41:33
0.7959,25.811,07/29/2024 23:42:33
0.7957,25.805,07/29/2024 23:43:33
0.7959,25.797,07/29/2024 23:44:33
0.7963,25.79,07/29/2024 23:45:33
0.7959,25.784,07/29/2024 23:46:33
0.7963,25.776,07/29/2024 23:47:33
0.7955,25.77,07/29/2024 23:48:33
0.7959,25.762,07/29/2024 23:49:33
0.7955,25.756,07/29/2024 23:50:33
0.7961,25.749,07/29/2024 23:51:33
0.7959,25.743,07/29/2024 23:52:33
0.7955,25.735,07/29/2024 23:53:33
0.7957,25.729,07/29/2024 23:54:33
0.7957,25.721,07/29/2024 23:55:33
0.7959,25.715,07/29/2024 23:56:33
0.7955,25.708,07/29/2024 23:57:33
0.7957,25.702,07/29/2024 23:58:33
0.7961,25.694,07/29/2024 23:59:33
0.7959,25.688,07/30/2024 00:00:33
0.7957,25.68,07/30/2024 00:01:33
0.799,25.68,07/30/2024 00:02:33
0.7957,25.667,07/30/2024 00:03:33
0.7961,25.661,07/30/2024 00:04:33
0.7955,25.653,07/30/2024 00:05:33
0.7959,25.647,07/30/2024 00:06:33
0.7957,25.639,07/30/2024 00:07:33
0.7957,25.633,07/30/2024 00:08:33
0.7957,25.627,07/30/2024 00:09:33
0.7955,25.62,07/30/2024 00:10:33
0.7957,25.613,07/30/2024 00:11:33
0.7955,25.606,07/30/2024 00:12:33
0.7957,25.6,07/30/2024 00:13:33
0.7959,25.594,07/30/2024 00:14:33
0.7955,25.586,07/30/2024 00:15:33
0.7955,25.58,07/30/2024 00:16:33
0.7957,25.572,07/30/2024 00:17:33
0.7957,25.566,07/30/2024 00:18:33
0.7955,25.56,07/30/2024 00:19:33
0.7961,25.553,07/30/2024 00:20:33
0.7957,25.547,07/30/2024 00:21:33
0.7959,25.541,07/30/2024 00:22:33
0.7957,25.533,07/30/2024 00:23:33
0.7957,25.527,07/30/2024 00:24:33
0.7957,25.521,07/30/2024 00:25:33
0.7957,25.513,07/30/2024 00:26:33
0.7955,25.507,07/30/2024 00:27:33
0.7957,25.5,07/30/2024 00:28:33
0.7959,25.494,07/30/2024 00:29:33
0.7954,25.487,07/30/2024 00:30:33
0.7957,25.48,07/30/2024 00:31:33
0.7955,25.474,07/30/2024 00:32:33
0.7961,25.468,07/30/2024 00:33:33
0.7957,25.46,07/30/2024 00:34:33
0.7959,25.454,07/30/2024 00:35:33
0.7955,25.447,07/30/2024 00:36:33
0.7959,25.44,07/30/2024 00:37:33
0.7957,25.434,07/30/2024 00:38:33
0.7957,25.427,07/30/2024 00:39:33
0.7959,25.421,07/30/2024 00:40:33
0.7959,25.415,07/30/2024 00:41:33
0.7954,25.407,07/30/2024 00:42:33
0.7955,25.401,07/30/2024 00:43:33
0.7957,25.395,07/30/2024 00:44:33
0.7959,25.387,07/30/2024 00:45:33
0.7955,25.381,07/30/2024 00:46:33
0.7954,25.374,07/30/2024 00:47:33
0.7955,25.368,07/30/2024 00:48:33
0.7957,25.362,07/30/2024 00:49:33
0.7955,25.354,07/30/2024 00:50:33
0.7955,25.348,07/30/2024 00:51:33
0.7957,25.342,07/30/2024 00:52:33
0.7954,25.334,07/30/2024 00:53:33
0.7957,25.328,07/30/2024 00:54:33
0.7954,25.322,07/30/2024 00:55:33
0.7955,25.315,07/30/2024 00:56:33
0.7957,25.308,07/30/2024 00:57:33
0.7955,25.302,07/30/2024 00:58:33
0.7954,25.295,07/30/2024 00:59:33
0.7957,25.289,07/30/2024 01:00:33
0.7957,25.281,07/30/2024 01:01:33
0.7954,25.275,07/30/2024 01:02:33
0.7955,25.269,07/30/2024 01:03:33
0.7955,25.262,07/30/2024 01:04:33
0.7955,25.255,07/30/2024 01:05:33
0.7957,25.249,07/30/2024 01:06:33
0.7955,25.242,07/30/2024 01:07:33
0.7959,25.236,07/30/2024 01:08:33
0.7957,25.23,07/30/2024 01:09:33
0.7954,25.222,07/30/2024 01:10:33
0.7952,25.216,07/30/2024 01:11:33
0.7955,25.21,07/30/2024 01:12:33
0.7955,25.202,07/30/2024 01:13:33
0.7954,25.196,07/30/2024 01:14:33
0.7955,25.189,07/30/2024 01:15:33
0.7955,25.183,07/30/2024 01:16:33
0.7955,25.177,07/30/2024 01:17:33
0.7954,25.169,07/30/2024 01:18:33
0.7957,25.163,07/30/2024 01:19:33
0.7955,25.157,07/30/2024 01:20:33
0.7955,25.149,07/30/2024 01:21:33
0.7955,25.143,07/30/2024 01:22:33
0.7957,25.137,07/30/2024 01:23:33
0.7955,25.13,07/30/2024 01:24:33
0.7955,25.124,07/30/2024 01:25:33
0.7955,25.118,07/30/2024 01:26:33
0.7955,25.11,07/30/2024 01:27:33
0.7952,25.104,07/30/2024 01:28:33
0.7955,25.098,07/30/2024 01:29:33
0.7954,25.092,07/30/2024 01:30:33
0.7955,25.084,07/30/2024 01:31:33
0.7954,25.078,07/30/2024 01:32:33
0.795,25.072,07/30/2024 01:33:33
0.7955,25.066,07/30/2024 01:34:33
0.7954,25.059,07/30/2024 01:35:33
0.7954,25.052,07/30/2024 01:36:33
0.7957,25.046,07/30/2024 01:37:33
0.7952,25.039,07/30/2024 01:38:33
0.7955,25.033,07/30/2024 01:39:33
0.7952,25.027,07/30/2024 01:40:33
0.7954,25.021,07/30/2024 01:41:33
0.7954,25.013,07/30/2024 01:42:33
0.7955,25.007,07/30/2024 01:43:33
0.7955,25.001,07/30/2024 01:44:33
0.7955,24.995,07/30/2024 01:45:33
0.7954,24.987,07/30/2024 01:46:33
0.7952,24.981,07/30/2024 01:47:33
0.7955,24.975,07/30/2024 01:48:33
0.7954,24.969,07/30/2024 01:49:33
0.7954,24.963,07/30/2024 01:50:33
0.7955,24.956,07/30/2024 01:51:33
0.7955,24.95,07/30/2024 01:52:33
0.7954,24.944,07/30/2024 01:53:33
0.7955,24.937,07/30/2024 01:54:33
0.7954,24.931,07/30/2024 01:55:33
0.7952,24.925,07/30/2024 01:56:33
0.7955,24.918,07/30/2024 01:57:33
0.7952,24.912,07/30/2024 01:58:33
0.7954,24.906,07/30/2024 01:59:33
0.7954,24.9,07/30/2024 02:00:33
0.7954,24.894,07/30/2024 02:01:33
0.7954,24.888,07/30/2024 02:02:33
0.795,24.882,07/30/2024 02:03:33
0.7957,24.875,07/30/2024 02:04:33
0.7952,24.869,07/30/2024 02:05:33
0.7952,24.863,07/30/2024 02:06:33
0.7952,24.856,07/30/2024 02:07:33
0.7952,24.85,07/30/2024 02:08:33
0.7952,24.844,07/30/2024 02:09:33
0.7955,24.838,07/30/2024 02:10:33
0.7954,24.832,07/30/2024 02:11:33
0.7952,24.826,07/30/2024 02:12:33
0.7955,24.82,07/30/2024 02:13:33
0.7954,24.813,07/30/2024 02:14:33
0.7954,24.807,07/30/2024 02:15:33
0.7952,24.801,07/30/2024 02:16:33
0.7952,24.795,07/30/2024 02:17:33
0.7952,24.789,07/30/2024 02:18:33
0.7955,24.783,07/30/2024 02:19:33
0.7952,24.777,07/30/2024 02:20:33
0.7954,24.771,07/30/2024 02:21:33
0.7952,24.765,07/30/2024 02:22:33
0.7952,24.759,07/30/2024 02:23:33
0.7952,24.753,07/30/2024 02:24:33
0.7952,24.747,07/30/2024 02:25:33
0.7952,24.741,07/30/2024 02:26:33
0.7952,24.735,07/30/2024 02:27:33
0.7952,24.73,07/30/2024 02:28:33
0.7955,24.724,07/30/2024 02:29:33
0.7954,24.718,07/30/2024 02:30:33
0.7955,24.712,07/30/2024 02:31:33
0.7954,24.708,07/30/2024 02:32:33
0.7954,24.702,07/30/2024 02:33:33
0.7952,24.697,07/30/2024 02:34:33
0.7955,24.693,07/30/2024 02:35:33
0.7952,24.688,07/30/2024 02:36:33
0.7957,24.685,07/30/2024 02:37:33
0.7954,24.682,07/30/2024 02:38:33
0.7952,24.677,07/30/2024 02:39:33
0.795,24.676,07/30/2024 02:40:33
0.7955,24.673,07/30/2024 02:41:33
0.7954,24.67,07/30/2024 02:42:33
0.7955,24.667,07/30/2024 02:43:33
0.7954,24.665,07/30/2024 02:44:33
0.7954,24.662,07/30/2024 02:45:33
0.7952,24.661,07/30/2024 02:46:33
0.795,24.658,07/30/2024 02:47:33
0.7954,24.655,07/30/2024 02:48:33
0.795,24.653,07/30/2024 02:49:33
0.7952,24.65,07/30/2024 02:50:33
0.7954,24.649,07/30/2024 02:51:33
0.7952,24.646,07/30/2024 02:52:33
0.7955,24.643,07/30/2024 02:53:33
0.7952,24.64,07/30/2024 02:54:33
0.7954,24.637,07/30/2024 02:55:33
0.7952,24.635,07/30/2024 02:56:33
0.7952,24.632,07/30/2024 02:57:33
0.795,24.629,07/30/2024 02:58:33
0.795,24.626,07/30/2024 02:59:33
0.7952,24.623,07/30/2024 03:00:33
0.7952,24.62,07/30/2024 03:01:33
0.7952,24.617,07/30/2024 03:02:33
0.7954,24.613,07/30/2024 03:03:33
0.7948,24.609,07/30/2024 03:04:33
0.7954,24.606,07/30/2024 03:05:33
0.7952,24.603,07/30/2024 03:06:33
0.7952,24.599,07/30/2024 03:07:33
0.7952,24.596,07/30/2024 03:08:33
0.7952,24.593,07/30/2024 03:09:33
0.795,24.588,07/30/2024 03:10:33
0.7952,24.585,07/30/2024 03:11:33
0.7952,24.582,07/30/2024 03:12:33
0.7952,24.578,07/30/2024 03:13:33
0.795,24.575,07/30/2024 03:14:33
0.7952,24.57,07/30/2024 03:15:33
0.7954,24.567,07/30/2024 03:16:33
0.795,24.563,07/30/2024 03:17:33
0.7952,24.56,07/30/2024 03:18:33
0.7954,24.555,07/30/2024 03:19:33
0.7952,24.552,07/30/2024 03:20:33
0.795,24.548,07/30/2024 03:21:33
0.795,24.543,07/30/2024 03:22:33
0.7954,24.54,07/30/2024 03:23:33
0.7952,24.535,07/30/2024 03:24:33
0.7952,24.532,07/30/2024 03:25:33
0.795,24.528,07/30/2024 03:26:33
0.7954,24.525,07/30/2024 03:27:33
0.7952,24.52,07/30/2024 03:28:33
0.7952,24.516,07/30/2024 03:29:33
0.7954,24.513,07/30/2024 03:30:33
0.7952,24.508,07/30/2024 03:31:33
0.7948,24.505,07/30/2024 03:32:33
0.795,24.501,07/30/2024 03:33:33
0.7954,24.498,07/30/2024 03:34:33
0.7948,24.493,07/30/2024 03:35:33
0.7952,24.49,07/30/2024 03:36:33
0.795,24.486,07/30/2024 03:37:33
0.795,24.483,07/30/2024 03:38:33
0.795,24.478,07/30/2024 03:39:33
0.7952,24.475,07/30/2024 03:40:33
0.7952,24.471,07/30/2024 03:41:33
0.795,24.468,07/30/2024 03:42:33
0.795,24.465,07/30/2024 03:43:33
0.795,24.46,07/30/2024 03:44:33
0.7952,24.457,07/30/2024 03:45:33
0.7952,24.452,07/30/2024 03:46:33
0.795,24.449,07/30/2024 03:47:33
0.795,24.446,07/30/2024 03:48:33
0.7948,24.443,07/30/2024 03:49:33
0.795,24.439,07/30/2024 03:50:33
0.7948,24.436,07/30/2024 03:51:33
0.7948,24.433,07/30/2024 03:52:33
0.795,24.428,07/30/2024 03:53:33
0.795,24.425,07/30/2024 03:54:33
0.795,24.422,07/30/2024 03:55:33
0.795,24.419,07/30/2024 03:56:33
0.795,24.415,07/30/2024 03:57:33
0.795,24.412,07/30/2024 03:58:33
0.7948,24.409,07/30/2024 03:59:33
0.7948,24.404,07/30/2024 04:00:33
0.7948,24.401,07/30/2024 04:01:33
0.7948,24.398,07/30/2024 04:02:33
0.7948,24.394,07/30/2024 04:03:33
0.7948,24.391,07/30/2024 04:04:33
0.7946,24.388,07/30/2024 04:05:33
0.7948,24.383,07/30/2024 04:06:33
0.7946,24.38,07/30/2024 04:07:33
0.7948,24.376,07/30/2024 04:08:33
0.7948,24.373,07/30/2024 04:09:33
0.7948,24.37,07/30/2024 04:10:33
0.7948,24.365,07/30/2024 04:11:33
0.795,24.362,07/30/2024 04:12:33
0.7946,24.359,07/30/2024 04:13:33
0.7946,24.354,07/30/2024 04:14:33
0.795,24.351,07/30/2024 04:15:33
0.7948,24.348,07/30/2024 04:16:33
0.7946,24.344,07/30/2024 04:17:33
0.7946,24.341,07/30/2024 04:18:33
0.7948,24.338,07/30/2024 04:19:33
0.7948,24.335,07/30/2024 04:20:33
0.7948,24.33,07/30/2024 04:21:33
0.7946,24.327,07/30/2024 04:22:33
0.7946,24.324,07/30/2024 04:23:33
0.7946,24.321,07/30/2024 04:24:33
0.7946,24.318,07/30/2024 04:25:33
0.7946,24.315,07/30/2024 04:26:33
0.7948,24.312,07/30/2024 04:27:33
0.7946,24.309,07/30/2024 04:28:33
0.7948,24.305,07/30/2024 04:29:33
0.7946,24.302,07/30/2024 04:30:33
0.7948,24.299,07/30/2024 04:31:33
0.7946,24.296,07/30/2024 04:32:33
0.7948,24.293,07/30/2024 04:33:33
0.7948,24.291,07/30/2024 04:34:33
0.7948,24.288,07/30/2024 04:35:33
0.7946,24.285,07/30/2024 04:36:33
0.7948,24.282,07/30/2024 04:37:33
0.7946,24.279,07/30/2024 04:38:33
0.7946,24.276,07/30/2024 04:39:33
0.7946,24.275,07/30/2024 04:40:33
0.7948,24.271,07/30/2024 04:41:33
0.7948,24.268,07/30/2024 04:42:33
0.7946,24.267,07/30/2024 04:43:33
0.7946,24.264,07/30/2024 04:44:33
0.7944,24.261,07/30/2024 04:45:33
0.7948,24.259,07/30/2024 04:46:33
0.7948,24.256,07/30/2024 04:47:33
0.7948,24.255,07/30/2024 04:48:33
0.7946,24.252,07/30/2024 04:49:33
0.7948,24.25,07/30/2024 04:50:33
0.7948,24.249,07/30/2024 04:51:33
0.7948,24.246,07/30/2024 04:52:33
0.7948,24.244,07/30/2024 04:53:33
0.7948,24.243,07/30/2024 04:54:33
0.7948,24.241,07/30/2024 04:55:33
0.7948,24.24,07/30/2024 04:56:33
0.7946,24.237,07/30/2024 04:57:33
0.7946,24.237,07/30/2024 04:58:33
0.7948,24.235,07/30/2024 04:59:33
0.7948,24.234,07/30/2024 05:00:33
0.7946,24.232,07/30/2024 05:01:33
0.7946,24.231,07/30/2024 05:02:33
0.7946,24.229,07/30/2024 05:03:33
0.7948,24.229,07/30/2024 05:04:33
0.7948,24.228,07/30/2024 05:05:33
0.7946,24.226,07/30/2024 05:06:33
0.7946,24.226,07/30/2024 05:07:33
0.7946,24.226,07/30/2024 05:08:33
0.7946,24.225,07/30/2024 05:09:33
0.7948,24.225,07/30/2024 05:10:33
0.7946,24.225,07/30/2024 05:11:33
0.7948,24.223,07/30/2024 05:12:33
0.7946,24.223,07/30/2024 05:13:33
0.7948,24.223,07/30/2024 05:14:33
0.7946,24.223,07/30/2024 05:15:33
0.7948,24.223,07/30/2024 05:16:33
0.7946,24.223,07/30/2024 05:17:33
0.7946,24.223,07/30/2024 05:18:33
0.7946,24.223,07/30/2024 05:19:33
0.7946,24.225,07/30/2024 05:20:33
0.7946,24.225,07/30/2024 05:21:33
0.7946,24.225,07/30/2024 05:22:33
0.7946,24.226,07/30/2024 05:23:33
0.7946,24.226,07/30/2024 05:24:33
0.7946,24.228,07/30/2024 05:25:33
0.7946,24.228,07/30/2024 05:26:33
0.7946,24.229,07/30/2024 05:27:33
0.7946,24.231,07/30/2024 05:28:33
0.7946,24.232,07/30/2024 05:29:33
0.7946,24.232,07/30/2024 05:30:33
0.7948,24.234,07/30/2024 05:31:33
0.7946,24.235,07/30/2024 05:32:33
0.7946,24.237,07/30/2024 05:33:33
0.7946,24.238,07/30/2024 05:34:33
0.7944,24.24,07/30/2024 05:35:33
0.7946,24.243,07/30/2024 05:36:33
0.7946,24.244,07/30/2024 05:37:33
0.7946,24.246,07/30/2024 05:38:33
0.7946,24.247,07/30/2024 05:39:33
0.7946,24.25,07/30/2024 05:40:33
0.7946,24.252,07/30/2024 05:41:33
0.7946,24.255,07/30/2024 05:42:33
0.7946,24.258,07/30/2024 05:43:33
0.7946,24.259,07/30/2024 05:44:33
0.7946,24.262,07/30/2024 05:45:33
0.7946,24.265,07/30/2024 05:46:33
0.7946,24.268,07/30/2024 05:47:33
0.7946,24.271,07/30/2024 05:48:33
0.7946,24.275,07/30/2024 05:49:33
0.7946,24.278,07/30/2024 05:50:33
0.7946,24.281,07/30/2024 05:51:33
0.7946,24.284,07/30/2024 05:52:33
0.7946,24.287,07/30/2024 05:53:33
0.7946,24.29,07/30/2024 05:54:33
0.7944,24.293,07/30/2024 05:55:33
0.7946,24.297,07/30/2024 05:56:33
0.7946,24.3,07/30/2024 05:57:33
0.7944,24.303,07/30/2024 05:58:33
0.7944,24.308,07/30/2024 05:59:33
0.7944,24.311,07/30/2024 06:00:33
0.7944,24.315,07/30/2024 06:01:33
0.7944,24.32,07/30/2024 06:02:33
0.7944,24.323,07/30/2024 06:03:33
0.7946,24.327,07/30/2024 06:04:33
0.7946,24.332,07/30/2024 06:05:33
0.7946,24.336,07/30/2024 06:06:33
0.7946,24.339,07/30/2024 06:07:33
0.7946,24.344,07/30/2024 06:08:33
0.7944,24.348,07/30/2024 06:09:33
0.7944,24.353,07/30/2024 06:10:33
0.7946,24.357,07/30/2024 06:11:33
0.7946,24.362,07/30/2024 06:12:33
0.7946,24.368,07/30/2024 06:13:33
0.7946,24.373,07/30/2024 06:14:33
0.7944,24.377,07/30/2024 06:15:33
0.7944,24.382,07/30/2024 06:16:33
0.7946,24.388,07/30/2024 06:17:33
0.7944,24.392,07/30/2024 06:18:33
0.7946,24.398,07/30/2024 06:19:33
0.7946,24.403,07/30/2024 06:20:33
0.7944,24.409,07/30/2024 06:21:33
0.7944,24.415,07/30/2024 06:22:33
0.7946,24.419,07/30/2024 06:23:33
0.7946,24.425,07/30/2024 06:24:33
0.7946,24.431,07/30/2024 06:25:33
0.7946,24.437,07/30/2024 06:26:33
0.7944,24.443,07/30/2024 06:27:33
0.7944,24.449,07/30/2024 06:28:33
0.7944,24.456,07/30/2024 06:29:33
0.7944,24.462,07/30/2024 06:30:33
0.7944,24.469,07/30/2024 06:31:33
0.7946,24.475,07/30/2024 06:32:33
0.7946,24.481,07/30/2024 06:33:33
0.7944,24.489,07/30/2024 06:34:33
0.7944,24.495,07/30/2024 06:35:33
0.7946,24.501,07/30/2024 06:36:33
0.7944,24.508,07/30/2024 06:37:33
0.7944,24.516,07/30/2024 06:38:33
0.7944,24.522,07/30/2024 06:39:33
0.7944,24.529,07/30/2024 06:40:33
0.7944,24.537,07/30/2024 06:41:33
0.7946,24.543,07/30/2024 06:42:33
0.7946,24.551,07/30/2024 06:43:33
0.7946,24.558,07/30/2024 06:44:33
0.7946,24.566,07/30/2024 06:45:33
0.7946,24.573,07/30/2024 06:46:33
0.7946,24.581,07/30/2024 06:47:33
0.7944,24.588,07/30/2024 06:48:33
0.7944,24.596,07/30/2024 06:49:33
0.7946,24.603,07/30/2024 06:50:33
0.7944,24.611,07/30/2024 06:51:33
0.7944,24.619,07/30/2024 06:52:33
0.7946,24.628,07/30/2024 06:53:33
0.7944,24.635,07/30/2024 06:54:33
0.7944,24.643,07/30/2024 06:55:33
0.7946,24.652,07/30/2024 06:56:33
0.7946,24.659,07/30/2024 06:57:33
0.7944,24.667,07/30/2024 06:58:33
0.7944,24.676,07/30/2024 06:59:33
0.7946,24.685,07/30/2024 07:00:33
0.7946,24.693,07/30/2024 07:01:33
0.7944,24.702,07/30/2024 07:02:33
0.7944,24.709,07/30/2024 07:03:33
0.7944,24.718,07/30/2024 07:04:33
0.7944,24.727,07/30/2024 07:05:33
0.7946,24.736,07/30/2024 07:06:33
0.7946,24.745,07/30/2024 07:07:33
0.7946,24.755,07/30/2024 07:08:33
0.7946,24.764,07/30/2024 07:09:33
0.7946,24.773,07/30/2024 07:10:33
0.7946,24.782,07/30/2024 07:11:33
0.7944,24.791,07/30/2024 07:12:33
0.7944,24.8,07/30/2024 07:13:33
0.7944,24.809,07/30/2024 07:14:33
0.7944,24.82,07/30/2024 07:15:33
0.7946,24.829,07/30/2024 07:16:33
0.7946,24.838,07/30/2024 07:17:33
0.7946,24.848,07/30/2024 07:18:33
0.7944,24.857,07/30/2024 07:19:33
0.7944,24.868,07/30/2024 07:20:33
0.7944,24.877,07/30/2024 07:21:33
0.7944,24.888,07/30/2024 07:22:33
0.7944,24.897,07/30/2024 07:23:33
0.7944,24.907,07/30/2024 07:24:33
0.7944,24.918,07/30/2024 07:25:33
0.7946,24.928,07/30/2024 07:26:33
0.7946,24.937,07/30/2024 07:27:33
0.7944,24.948,07/30/2024 07:28:33
0.7946,24.959,07/30/2024 07:29:33
0.7944,24.969,07/30/2024 07:30:33
0.7944,24.98,07/30/2024 07:31:33
0.7944,24.99,07/30/2024 07:32:33
0.7944,25.001,07/30/2024 07:33:33
0.7944,25.012,07/30/2024 07:34:33
0.7944,25.022,07/30/2024 07:35:33
0.7944,25.034,07/30/2024 07:36:33
0.7946,25.045,07/30/2024 07:37:33
0.7944,25.056,07/30/2024 07:38:33
0.7944,25.068,07/30/2024 07:39:33
0.7946,25.078,07/30/2024 07:40:33
0.7944,25.09,07/30/2024 07:41:33
0.7944,25.101,07/30/2024 07:42:33
0.7944,25.113,07/30/2024 07:43:33
0.7944,25.124,07/30/2024 07:44:33
0.7944,25.136,07/30/2024 07:45:33
0.7944,25.148,07/30/2024 07:46:33
0.7944,25.158,07/30/2024 07:47:33
0.7944,25.171,07/30/2024 07:48:33
0.7944,25.183,07/30/2024 07:49:33
0.7946,25.195,07/30/2024 07:50:33
0.7944,25.207,07/30/2024 07:51:33
0.7944,25.219,07/30/2024 07:52:33
0.7944,25.231,07/30/2024 07:53:33
0.7944,25.243,07/30/2024 07:54:33
0.7944,25.255,07/30/2024 07:55:33
0.7944,25.268,07/30/2024 07:56:33
0.7944,25.281,07/30/2024 07:57:33
0.7944,25.293,07/30/2024 07:58:33
0.7944,25.305,07/30/2024 07:59:33
0.7944,25.319,07/30/2024 08:00:33
0.7944,25.331,07/30/2024 08:01:33
0.7944,25.345,07/30/2024 08:02:33
0.7946,25.357,07/30/2024 08:03:33
0.7944,25.371,07/30/2024 08:04:33
0.7944,25.384,07/30/2024 08:05:33
0.7944,25.398,07/30/2024 08:06:33
0.7944,25.412,07/30/2024 08:07:33
0.7944,25.425,07/30/2024 08:08:33
0.7944,25.437,07/30/2024 08:09:33
0.7944,25.453,07/30/2024 08:10:33
0.7944,25.466,07/30/2024 08:11:33
0.7944,25.48,07/30/2024 08:12:33
0.7944,25.494,07/30/2024 08:13:33
0.7946,25.507,07/30/2024 08:14:33
0.7944,25.521,07/30/2024 08:15:33
0.7944,25.535,07/30/2024 08:16:33
0.7946,25.548,07/30/2024 08:17:33
0.7944,25.563,07/30/2024 08:18:33
0.7944,25.577,07/30/2024 08:19:33
0.7944,25.591,07/30/2024 08:20:33
0.7944,25.604,07/30/2024 08:21:33
0.7944,25.62,07/30/2024 08:22:33
0.7944,25.633,07/30/2024 08:23:33
0.7944,25.648,07/30/2024 08:24:33
0.7944,25.662,07/30/2024 08:25:33
0.7944,25.677,07/30/2024 08:26:33
0.7944,25.691,07/30/2024 08:27:33
0.7944,25.706,07/30/2024 08:28:33
0.7944,25.721,07/30/2024 08:29:33
0.7944,25.735,07/30/2024 08:30:33
0.7944,25.75,07/30/2024 08:31:33
0.7946,25.765,07/30/2024 08:32:33
0.7944,25.779,07/30/2024 08:33:33
0.7944,25.794,07/30/2024 08:34:33
0.7944,25.81,07/30/2024 08:35:33
0.7944,25.825,07/30/2024 08:36:33
0.7944,25.838,07/30/2024 08:37:33
0.7946,25.854,07/30/2024 08:38:33
0.7944,25.869,07/30/2024 08:39:33
0.7944,25.884,07/30/2024 08:40:33
0.7944,25.899,07/30/2024 08:41:33
0.7944,25.914,07/30/2024 08:42:33
0.7944,25.93,07/30/2024 08:43:33
0.7944,25.945,07/30/2024 08:44:33
0.7944,25.96,07/30/2024 08:45:33
0.7944,25.975,07/30/2024 08:46:33
0.7944,25.991,07/30/2024 08:47:33
0.7944,26.006,07/30/2024 08:48:33
0.7944,26.021,07/30/2024 08:49:33
0.7944,26.038,07/30/2024 08:50:33
0.7944,26.053,07/30/2024 08:51:33
0.7944,26.068,07/30/2024 08:52:33
0.7944,26.083,07/30/2024 08:53:33
0.7944,26.099,07/30/2024 08:54:33
0.7944,26.114,07/30/2024 08:55:33
0.7944,26.129,07/30/2024 08:56:33
0.7944,26.144,07/30/2024 08:57:33
0.7944,26.161,07/30/2024 08:58:33
0.7944,26.176,07/30/2024 08:59:33
0.7944,26.192,07/30/2024 09:00:33
0.7944,26.208,07/30/2024 09:01:33
0.7944,26.224,07/30/2024 09:02:33
0.7944,26.239,07/30/2024 09:03:33
0.7944,26.256,07/30/2024 09:04:33
0.7944,26.271,07/30/2024 09:05:33
0.7944,26.286,07/30/2024 09:06:33
0.7944,26.303,07/30/2024 09:07:33
0.7944,26.318,07/30/2024 09:08:33
0.7944,26.335,07/30/2024 09:09:33
0.7944,26.35,07/30/2024 09:10:33
0.7944,26.367,07/30/2024 09:11:33
0.7944,26.382,07/30/2024 09:12:33
0.7944,26.399,07/30/2024 09:13:33
0.7944,26.414,07/30/2024 09:14:33
0.7944,26.431,07/30/2024 09:15:33
0.7944,26.446,07/30/2024 09:16:33
0.7944,26.463,07/30/2024 09:17:33
0.7944,26.478,07/30/2024 09:18:33
0.7944,26.495,07/30/2024 09:19:33
0.7944,26.512,07/30/2024 09:20:33
0.7944,26.527,07/30/2024 09:21:33
0.7944,26.544,07/30/2024 09:22:33
0.7944,26.559,07/30/2024 09:23:33
0.7944,26.576,07/30/2024 09:24:33
0.7944,26.591,07/30/2024 09:25:33
0.7944,26.608,07/30/2024 09:26:33
0.7944,26.625,07/30/2024 09:27:33
0.7944,26.64,07/30/2024 09:28:33
0.7944,26.657,07/30/2024 09:29:33
0.7944,26.672,07/30/2024 09:30:33
0.7944,26.689,07/30/2024 09:31:33
0.7944,26.706,07/30/2024 09:32:33
0.7946,26.721,07/30/2024 09:33:33
0.7944,26.738,07/30/2024 09:34:33
0.7944,26.754,07/30/2024 09:35:33
0.7944,26.77,07/30/2024 09:36:33
0.7944,26.786,07/30/2024 09:37:33
0.7944,26.802,07/30/2024 09:38:33
0.7946,26.818,07/30/2024 09:39:33
0.7944,26.835,07/30/2024 09:40:33
0.7946,26.85,07/30/2024 09:41:33
0.7944,26.867,07/30/2024 09:42:33
0.7944,26.882,07/30/2024 09:43:33
0.7946,26.899,07/30/2024 09:44:33
0.7944,26.914,07/30/2024 09:45:33
0.7944,26.931,07/30/2024 09:46:33
0.7944,26.946,07/30/2024 09:47:33
0.7946,26.963,07/30/2024 09:48:33
0.7944,26.98,07/30/2024 09:49:33
0.7946,26.995,07/30/2024 09:50:33
0.7944,27.012,07/30/2024 09:51:33
0.7944,27.028,07/30/2024 09:52:33
0.7944,27.044,07/30/2024 09:53:33
0.7944,27.06,07/30/2024 09:54:33
0.7946,27.075,07/30/2024 09:55:33
0.7944,27.092,07/30/2024 09:56:33
0.7944,27.107,07/30/2024 09:57:33
0.7944,27.124,07/30/2024 09:58:33
0.7944,27.14,07/30/2024 09:59:33
0.7944,27.156,07/30/2024 10:00:33
0.7944,27.172,07/30/2024 10:01:33
0.7944,27.189,07/30/2024 10:02:33
0.7944,27.206,07/30/2024 10:03:33
0.7944,27.221,07/30/2024 10:04:33
0.7946,27.238,07/30/2024 10:05:33
0.7944,27.253,07/30/2024 10:06:33
0.7944,27.268,07/30/2024 10:07:33
0.7944,27.285,07/30/2024 10:08:33
0.7944,27.301,07/30/2024 10:09:33
0.7944,27.318,07/30/2024 10:10:33
0.7944,27.333,07/30/2024 10:11:33
0.7944,27.35,07/30/2024 10:12:33
0.7944,27.365,07/30/2024 10:13:33
0.7946,27.381,07/30/2024 10:14:33
0.7944,27.398,07/30/2024 10:15:33
0.7944,27.413,07/30/2024 10:16:33
0.7944,27.43,07/30/2024 10:17:33
0.7944,27.445,07/30/2024 10:18:33
0.7944,27.461,07/30/2024 10:19:33
0.7944,27.477,07/30/2024 10:20:33
0.7944,27.493,07/30/2024 10:21:33
0.7946,27.508,07/30/2024 10:22:33
0.7946,27.524,07/30/2024 10:23:33
0.7946,27.539,07/30/2024 10:24:33
0.7946,27.556,07/30/2024 10:25:33
0.7944,27.571,07/30/2024 10:26:33
0.7946,27.587,07/30/2024 10:27:33
0.7944,27.602,07/30/2024 10:28:33
0.7946,27.617,07/30/2024 10:29:33
0.7946,27.634,07/30/2024 10:30:33
0.7944,27.65,07/30/2024 10:31:33
0.7946,27.665,07/30/2024 10:32:33
0.7944,27.682,07/30/2024 10:33:33
0.7944,27.698,07/30/2024 10:34:33
0.7944,27.713,07/30/2024 10:35:33
0.7946,27.728,07/30/2024 10:36:33
0.7946,27.745,07/30/2024 10:37:33
0.7946,27.761,07/30/2024 10:38:33
0.7944,27.776,07/30/2024 10:39:33
0.7944,27.792,07/30/2024 10:40:33
0.7944,27.807,07/30/2024 10:41:33
0.7946,27.824,07/30/2024 10:42:33
0.7944,27.839,07/30/2024 10:43:33
0.7944,27.855,07/30/2024 10:44:33
0.7946,27.87,07/30/2024 10:45:33
0.7944,27.886,07/30/2024 10:46:33
0.7946,27.901,07/30/2024 10:47:33
0.7975,27.923,07/30/2024 10:48:33
0.7944,27.932,07/30/2024 10:49:33
0.7946,27.947,07/30/2024 10:50:33
0.7946,27.963,07/30/2024 10:51:33
0.7946,27.977,07/30/2024 10:52:33
0.7946,27.994,07/30/2024 10:53:33
0.7946,28.008,07/30/2024 10:54:33
0.7946,28.023,07/30/2024 10:55:33
0.7948,28.038,07/30/2024 10:56:33
0.7946,28.054,07/30/2024 10:57:33
0.7946,28.069,07/30/2024 10:58:33
0.7946,28.083,07/30/2024 10:59:33
0.7946,28.099,07/30/2024 11:00:33
0.7946,28.114,07/30/2024 11:01:33
0.7946,28.128,07/30/2024 11:02:33
0.7948,28.143,07/30/2024 11:03:33
0.7948,28.159,07/30/2024 11:04:33
0.7946,28.173,07/30/2024 11:05:33
0.7946,28.188,07/30/2024 11:06:33
0.7946,28.202,07/30/2024 11:07:33
0.7946,28.218,07/30/2024 11:08:33
0.7948,28.232,07/30/2024 11:09:33
0.7948,28.246,07/30/2024 11:10:33
0.7946,28.261,07/30/2024 11:11:33
0.7948,28.275,07/30/2024 11:12:33
0.7946,28.289,07/30/2024 11:13:33
0.7948,28.303,07/30/2024 11:14:33
0.7948,28.318,07/30/2024 11:15:33
0.7948,28.332,07/30/2024 11:16:33
0.7948,28.346,07/30/2024 11:17:33
0.7946,28.362,07/30/2024 11:18:33
0.7948,28.376,07/30/2024 11:19:33
0.7948,28.391,07/30/2024 11:20:33
0.7946,28.405,07/30/2024 11:21:33
0.7948,28.419,07/30/2024 11:22:33
0.7946,28.433,07/30/2024 11:23:33
0.7948,28.448,07/30/2024 11:24:33
0.7946,28.462,07/30/2024 11:25:33
0.7948,28.476,07/30/2024 11:26:33
0.7946,28.49,07/30/2024 11:27:33
0.7946,28.504,07/30/2024 11:28:33
0.7946,28.52,07/30/2024 11:29:32
0.7946,28.534,07/30/2024 11:30:32
0.7946,28.548,07/30/2024 11:31:32
0.7946,28.562,07/30/2024 11:32:32
0.7946,28.575,07/30/2024 11:33:32
0.7946,28.589,07/30/2024 11:34:32
0.7946,28.605,07/30/2024 11:35:32
0.7946,28.617,07/30/2024 11:36:32
0.7946,28.631,07/30/2024 11:37:32
0.7946,28.645,07/30/2024 11:38:32
0.7946,28.659,07/30/2024 11:39:32
0.7946,28.673,07/30/2024 11:40:32
0.7975,28.693,07/30/2024 11:41:32
0.7946,28.7,07/30/2024 11:42:32
0.7946,28.714,07/30/2024 11:43:32
0.7944,28.726,07/30/2024 11:44:32
0.7944,28.74,07/30/2024 11:45:32
0.7944,28.754,07/30/2024 11:46:32
0.7946,28.766,07/30/2024 11:47:32
0.7946,28.78,07/30/2024 11:48:32
0.7944,28.793,07/30/2024 11:49:32
0.7944,28.807,07/30/2024 11:50:32
0.7944,28.819,07/30/2024 11:51:32
0.7946,28.833,07/30/2024 11:52:32
0.7944,28.847,07/30/2024 11:53:32
0.7944,28.86,07/30/2024 11:54:32
0.7944,28.874,07/30/2024 11:55:32
0.7944,28.886,07/30/2024 11:56:32
0.7944,28.899,07/30/2024 11:57:32
0.7944,28.913,07/30/2024 11:58:32
0.7944,28.925,07/30/2024 11:59:32
0.7944,28.939,07/30/2024 12:00:32
0.7944,28.951,07/30/2024 12:01:32
0.7944,28.965,07/30/2024 12:02:32
0.7944,28.978,07/30/2024 12:03:32
0.7944,28.99,07/30/2024 12:04:32
0.7944,29.003,07/30/2024 12:05:32
0.7944,29.015,07/30/2024 12:06:32
0.7946,29.028,07/30/2024 12:07:32
0.7944,29.04,07/30/2024 12:08:32
0.7944,29.053,07/30/2024 12:09:32
0.7944,29.065,07/30/2024 12:10:32
0.7944,29.078,07/30/2024 12:11:32
0.7946,29.092,07/30/2024 12:12:32
0.7944,29.103,07/30/2024 12:13:32
0.7944,29.115,07/30/2024 12:14:32
0.7944,29.127,07/30/2024 12:15:32
0.7944,29.14,07/30/2024 12:16:32
0.7944,29.152,07/30/2024 12:17:32
0.7944,29.165,07/30/2024 12:18:32
0.7944,29.176,07/30/2024 12:19:32
0.7944,29.188,07/30/2024 12:20:32
0.7944,29.199,07/30/2024 12:21:32
0.7944,29.212,07/30/2024 12:22:32
0.7944,29.223,07/30/2024 12:23:32
0.7944,29.233,07/30/2024 12:24:32
0.7944,29.246,07/30/2024 12:25:32
0.7944,29.257,07/30/2024 12:26:32
0.7944,29.268,07/30/2024 12:27:32
0.7944,29.279,07/30/2024 12:28:32
0.7973,29.297,07/30/2024 12:29:32
0.7944,29.301,07/30/2024 12:30:32
0.7944,29.311,07/30/2024 12:31:32
0.7944,29.322,07/30/2024 12:32:32
0.7944,29.333,07/30/2024 12:33:32
0.7944,29.344,07/30/2024 12:34:32
0.7944,29.355,07/30/2024 12:35:32
0.7944,29.366,07/30/2024 12:36:32
0.7944,29.377,07/30/2024 12:37:32
0.7944,29.386,07/30/2024 12:38:32
0.7944,29.397,07/30/2024 12:39:32
0.7944,29.408,07/30/2024 12:40:32
0.7944,29.418,07/30/2024 12:41:32
0.7944,29.429,07/30/2024 12:42:32
0.7944,29.438,07/30/2024 12:43:32
0.7944,29.449,07/30/2024 12:44:32
0.7944,29.458,07/30/2024 12:45:32
0.7944,29.469,07/30/2024 12:46:32
0.7944,29.479,07/30/2024 12:47:32
0.7944,29.49,07/30/2024 12:48:32
0.7944,29.499,07/30/2024 12:49:32
0.7944,29.508,07/30/2024 12:50:32
0.7944,29.519,07/30/2024 12:51:32
0.7944,29.529,07/30/2024 12:52:32
0.7944,29.538,07/30/2024 12:53:32
0.7944,29.547,07/30/2024 12:54:32
0.7944,29.558,07/30/2024 12:55:32
0.7944,29.568,07/30/2024 12:56:32
0.7944,29.577,07/30/2024 12:57:32
0.7944,29.587,07/30/2024 12:58:32
0.7944,29.596,07/30/2024 12:59:32
0.7944,29.605,07/30/2024 13:00:32
0.7944,29.615,07/30/2024 13:01:32
0.7944,29.624,07/30/2024 13:02:32
0.7944,29.632,07/30/2024 13:03:32
0.7944,29.641,07/30/2024 13:04:32
0.7944,29.651,07/30/2024 13:05:32
0.7944,29.66,07/30/2024 13:06:32
0.7944,29.668,07/30/2024 13:07:32
0.7944,29.677,07/30/2024 13:08:32
0.7944,29.685,07/30/2024 13:09:32
0.7973,29.702,07/30/2024 13:10:32
0.7944,29.704,07/30/2024 13:11:32
0.7944,29.712,07/30/2024 13:12:32
0.7944,29.72,07/30/2024 13:13:32
0.7944,29.729,07/30/2024 13:14:32
0.7944,29.737,07/30/2024 13:15:32
0.7944,29.745,07/30/2024 13:16:32
0.7944,29.753,07/30/2024 13:17:32
0.7944,29.76,07/30/2024 13:18:32
0.7944,29.768,07/30/2024 13:19:32
0.7944,29.776,07/30/2024 13:20:32
0.7944,29.784,07/30/2024 13:21:32
0.7944,29.79,07/30/2024 13:22:32
0.7944,29.798,07/30/2024 13:23:32
0.7944,29.806,07/30/2024 13:24:32
0.7944,29.812,07/30/2024 13:25:32
0.7944,29.82,07/30/2024 13:26:32
0.7944,29.828,07/30/2024 13:27:32
0.7944,29.834,07/30/2024 13:28:32
0.7944,29.842,07/30/2024 13:29:32
0.7944,29.85,07/30/2024 13:30:32
0.7944,29.856,07/30/2024 13:31:32
0.7944,29.864,07/30/2024 13:32:32
0.7944,29.87,07/30/2024 13:33:32
0.7973,29.884,07/30/2024 13:34:32
0.7944,29.884,07/30/2024 13:35:32
0.7944,29.892,07/30/2024 13:36:32
0.7944,29.898,07/30/2024 13:37:32
0.7944,29.906,07/30/2024 13:38:32
0.7944,29.914,07/30/2024 13:39:32
0.7944,29.92,07/30/2024 13:40:32
0.7944,29.927,07/30/2024 13:41:32
0.7944,29.933,07/30/2024 13:42:32
0.7944,29.941,07/30/2024 13:43:32
0.7944,29.947,07/30/2024 13:44:32
0.7944,29.953,07/30/2024 13:45:32
0.7944,29.961,07/30/2024 13:46:32
0.7944,29.966,07/30/2024 13:47:32
0.7944,29.972,07/30/2024 13:48:32
0.7944,29.98,07/30/2024 13:49:32
0.7944,29.985,07/30/2024 13:50:32
0.7944,29.993,07/30/2024 13:51:32
0.7944,29.997,07/30/2024 13:52:32
0.7944,30.004,07/30/2024 13:53:32
0.7944,30.01,07/30/2024 13:54:32
0.7944,30.016,07/30/2024 13:55:32
0.7973,30.029,07/30/2024 13:56:32
0.7973,30.035,07/30/2024 13:57:32
0.7944,30.035,07/30/2024 13:58:32
0.7944,30.04,07/30/2024 13:59:32
0.7944,30.046,07/30/2024 14:00:32
0.7944,30.052,07/30/2024 14:01:32
0.7971,30.065,07/30/2024 14:02:32
0.7944,30.063,07/30/2024 14:03:32
0.7944,30.068,07/30/2024 14:04:32
0.7973,30.081,07/30/2024 14:05:32
0.7973,30.087,07/30/2024 14:06:32
0.7973,30.092,07/30/2024 14:07:32
0.7944,30.09,07/30/2024 14:08:32
0.7944,30.095,07/30/2024 14:09:32
0.7944,30.101,07/30/2024 14:10:32
0.7944,30.106,07/30/2024 14:11:32
0.7944,30.11,07/30/2024 14:12:32
0.7944,30.115,07/30/2024 14:13:32
0.7944,30.12,07/30/2024 14:14:32
0.7944,30.125,07/30/2024 14:15:32
0.7944,30.128,07/30/2024 14:16:32
0.7944,30.132,07/30/2024 14:17:32
0.7944,30.137,07/30/2024 14:18:32
0.7944,30.14,07/30/2024 14:19:32
0.7944,30.145,07/30/2024 14:20:32
0.7973,30.156,07/30/2024 14:21:32
0.7944,30.154,07/30/2024 14:22:32
0.7973,30.164,07/30/2024 14:23:32
0.7944,30.162,07/30/2024 14:24:32
0.7944,30.165,07/30/2024 14:25:32
0.7944,30.169,07/30/2024 14:26:32
0.7944,30.173,07/30/2024 14:27:32
0.7944,30.177,07/30/2024 14:28:32
0.7944,30.18,07/30/2024 14:29:32
0.7973,30.191,07/30/2024 14:30:32
0.7944,30.188,07/30/2024 14:31:32
0.7944,30.191,07/30/2024 14:32:32
0.7944,30.192,07/30/2024 14:33:32
0.7971,30.205,07/30/2024 14:34:32
0.7944,30.2,07/30/2024 14:35:32
0.7944,30.203,07/30/2024 14:36:32
0.7944,30.206,07/30/2024 14:37:32
0.7944,30.21,07/30/2024 14:38:32
0.7973,30.219,07/30/2024 14:39:32
0.7944,30.214,07/30/2024 14:40:32
0.7944,30.217,07/30/2024 14:41:32
0.7944,30.221,07/30/2024 14:42:32
0.7944,30.224,07/30/2024 14:43:32
0.7942,30.225,07/30/2024 14:44:32
0.7944,30.227,07/30/2024 14:45:32
0.7944,30.23,07/30/2024 14:46:32
0.7942,30.232,07/30/2024 14:47:32
0.794,30.235,07/30/2024 14:48:32
0.794,30.236,07/30/2024 14:49:32
0.794,30.238,07/30/2024 14:50:32
0.7938,30.241,07/30/2024 14:51:32
0.7938,30.243,07/30/2024 14:52:32
0.7938,30.246,07/30/2024 14:53:32
0.7938,30.247,07/30/2024 14:54:32
0.7936,30.249,07/30/2024 14:55:32
0.7965,30.257,07/30/2024 14:56:32
0.7961,30.26,07/30/2024 14:57:32
0.7963,30.262,07/30/2024 14:58:32
0.7959,30.265,07/30/2024 14:59:32
0.7933,30.258,07/30/2024 15:00:32
0.7929,30.26,07/30/2024 15:01:32
0.7929,30.262,07/30/2024 15:02:32
0.7927,30.263,07/30/2024 15:03:32
0.7927,30.266,07/30/2024 15:04:32
0.7925,30.268,07/30/2024 15:05:32
0.7921,30.269,07/30/2024 15:06:32
0.7921,30.271,07/30/2024 15:07:32
0.7919,30.273,07/30/2024 15:08:32
0.7919,30.274,07/30/2024 15:09:32
0.7921,30.274,07/30/2024 15:10:32
0.7917,30.276,07/30/2024 15:11:32
0.7917,30.277,07/30/2024 15:12:32
0.7917,30.28,07/30/2024 15:13:32
0.7919,30.28,07/30/2024 15:14:32
0.7917,30.282,07/30/2024 15:15:32
0.7917,30.284,07/30/2024 15:16:32
0.7917,30.285,07/30/2024 15:17:32
0.7915,30.285,07/30/2024 15:18:32
0.7944,30.293,07/30/2024 15:19:32
0.7915,30.288,07/30/2024 15:20:32
0.7915,30.288,07/30/2024 15:21:32
0.7917,30.29,07/30/2024 15:22:32
0.7944,30.296,07/30/2024 15:23:32
0.7915,30.291,07/30/2024 15:24:32
0.7915,30.291,07/30/2024 15:25:32
0.7913,30.293,07/30/2024 15:26:32
0.7944,30.299,07/30/2024 15:27:32
0.7944,30.301,07/30/2024 15:28:32
0.7913,30.295,07/30/2024 15:29:32
0.7913,30.295,07/30/2024 15:30:32
0.7913,30.295,07/30/2024 15:31:32
0.7913,30.295,07/30/2024 15:32:32
0.7913,30.296,07/30/2024 15:33:32
0.7913,30.295,07/30/2024 15:34:32
0.7913,30.295,07/30/2024 15:35:32
0.7944,30.302,07/30/2024 15:36:32
0.7913,30.295,07/30/2024 15:37:32
0.7913,30.295,07/30/2024 15:38:32
0.7913,30.295,07/30/2024 15:39:32
0.7913,30.295,07/30/2024 15:40:32
0.7915,30.295,07/30/2024 15:41:32
0.7913,30.295,07/30/2024 15:42:32
0.7913,30.295,07/30/2024 15:43:32
0.7913,30.293,07/30/2024 15:44:32
0.7915,30.293,07/30/2024 15:45:32
0.7913,30.291,07/30/2024 15:46:32
0.7915,30.291,07/30/2024 15:47:32
0.7915,30.291,07/30/2024 15:48:32
0.7913,30.29,07/30/2024 15:49:32
0.7915,30.29,07/30/2024 15:50:32
0.7915,30.288,07/30/2024 15:51:32
0.7915,30.288,07/30/2024 15:52:32
0.7913,30.287,07/30/2024 15:53:32
0.7913,30.285,07/30/2024 15:54:32
0.7913,30.285,07/30/2024 15:55:32
0.7942,30.29,07/30/2024 15:56:32
0.7913,30.284,07/30/2024 15:57:32
0.7913,30.282,07/30/2024 15:58:32
0.7913,30.28,07/30/2024 15:59:32
0.7915,30.28,07/30/2024 16:00:32
0.7915,30.279,07/30/2024 16:01:32
0.7913,30.277,07/30/2024 16:02:32
0.7913,30.277,07/30/2024 16:03:32
0.7913,30.276,07/30/2024 16:04:32
0.7913,30.274,07/30/2024 16:05:32
0.7915,30.274,07/30/2024 16:06:32
0.7913,30.273,07/30/2024 16:07:32
0.7913,30.271,07/30/2024 16:08:32
0.7913,30.271,07/30/2024 16:09:32
0.7913,30.269,07/30/2024 16:10:32
0.7913,30.268,07/30/2024 16:11:32
0.7913,30.266,07/30/2024 16:12:32
0.7913,30.265,07/30/2024 16:13:32
0.7913,30.263,07/30/2024 16:14:32
0.7913,30.262,07/30/2024 16:15:32
0.7913,30.26,07/30/2024 16:16:32
0.7913,30.258,07/30/2024 16:17:32
0.7913,30.257,07/30/2024 16:18:32
0.7913,30.254,07/30/2024 16:19:32
0.7942,30.258,07/30/2024 16:20:32
0.7913,30.25,07/30/2024 16:21:32
0.7913,30.247,07/30/2024 16:22:32
0.7913,30.244,07/30/2024 16:23:32
0.7913,30.241,07/30/2024 16:24:32
0.7913,30.239,07/30/2024 16:25:32
0.7913,30.236,07/30/2024 16:26:32
0.7913,30.233,07/30/2024 16:27:32
0.7913,30.23,07/30/2024 16:28:32
0.7913,30.227,07/30/2024 16:29:32
0.7915,30.224,07/30/2024 16:30:32
0.7942,30.227,07/30/2024 16:31:32
0.7913,30.217,07/30/2024 16:32:32
0.7913,30.213,07/30/2024 16:33:32
0.7913,30.206,07/30/2024 16:34:32
0.7913,30.202,07/30/2024 16:35:32
0.7915,30.195,07/30/2024 16:36:32
0.7913,30.189,07/30/2024 16:37:32
0.7942,30.189,07/30/2024 16:38:32
0.7913,30.177,07/30/2024 16:39:32
0.7913,30.169,07/30/2024 16:40:32
0.7913,30.161,07/30/2024 16:41:32
0.7944,30.161,07/30/2024 16:42:32
0.7913,30.147,07/30/2024 16:43:32
0.7913,30.139,07/30/2024 16:44:32
0.7913,30.131,07/30/2024 16:45:32
0.7913,30.123,07/30/2024 16:46:32
0.7942,30.123,07/30/2024 16:47:32
0.7942,30.115,07/30/2024 16:48:32
0.7942,30.107,07/30/2024 16:49:32
0.7944,30.099,07/30/2024 16:50:32
0.7913,30.084,07/30/2024 16:51:32
0.7913,30.076,07/30/2024 16:52:32
0.7913,30.068,07/30/2024 16:53:32
0.7942,30.066,07/30/2024 16:54:32
0.7913,30.051,07/30/2024 16:55:32
0.7942,30.049,07/30/2024 16:56:32
0.7942,30.04,07/30/2024 16:57:32
0.7913,30.026,07/30/2024 16:58:32
0.7913,30.016,07/30/2024 16:59:32
0.7915,30.008,07/30/2024 17:00:32
0.7913,30,07/30/2024 17:01:32
0.7942,29.997,07/30/2024 17:02:32
0.7913,29.983,07/30/2024 17:03:32
0.7913,29.975,07/30/2024 17:04:32
0.7913,29.966,07/30/2024 17:05:32
0.7913,29.958,07/30/2024 17:06:32
0.7913,29.95,07/30/2024 17:07:32
0.7913,29.941,07/30/2024 17:08:32
0.7913,29.933,07/30/2024 17:09:32
0.7913,29.925,07/30/2024 17:10:32
0.7942,29.923,07/30/2024 17:11:32
0.7913,29.909,07/30/2024 17:12:32
0.7913,29.9,07/30/2024 17:13:32
0.7913,29.892,07/30/2024 17:14:32
0.7913,29.884,07/30/2024 17:15:32
0.7913,29.876,07/30/2024 17:16:32
0.7942,29.875,07/30/2024 17:17:32
0.7913,29.861,07/30/2024 17:18:32
0.7913,29.851,07/30/2024 17:19:32
0.7913,29.843,07/30/2024 17:20:32
0.7913,29.836,07/30/2024 17:21:32
0.7944,29.834,07/30/2024 17:22:32
0.7944,29.826,07/30/2024 17:23:32
0.7913,29.812,07/30/2024 17:24:32
0.7913,29.803,07/30/2024 17:25:32
0.7913,29.795,07/30/2024 17:26:32
0.7913,29.785,07/30/2024 17:27:32
0.7913,29.778,07/30/2024 17:28:32
0.7913,29.77,07/30/2024 17:29:32
0.7913,29.76,07/30/2024 17:30:32
0.7913,29.753,07/30/2024 17:31:32
0.7912,29.745,07/30/2024 17:32:32
0.7913,29.735,07/30/2024 17:33:32
0.7913,29.727,07/30/2024 17:34:32
0.7913,29.72,07/30/2024 17:35:32
0.7912,29.71,07/30/2024 17:36:32
0.7913,29.702,07/30/2024 17:37:32
0.7942,29.701,07/30/2024 17:38:32
0.7913,29.685,07/30/2024 17:39:32
0.7913,29.677,07/30/2024 17:40:32
0.7913,29.668,07/30/2024 17:41:32
0.7913,29.66,07/30/2024 17:42:32
0.7913,29.652,07/30/2024 17:43:32
0.7913,29.643,07/30/2024 17:44:32
0.7913,29.635,07/30/2024 17:45:32
0.7912,29.626,07/30/2024 17:46:32
0.7942,29.624,07/30/2024 17:47:32
0.7942,29.616,07/30/2024 17:48:32
0.7913,29.601,07/30/2024 17:49:32
0.7913,29.591,07/30/2024 17:50:32
0.7912,29.582,07/30/2024 17:51:32
0.7912,29.574,07/30/2024 17:52:32
0.7912,29.565,07/30/2024 17:53:32
0.7912,29.557,07/30/2024 17:54:32
0.7912,29.547,07/30/2024 17:55:32
0.7912,29.54,07/30/2024 17:56:32
0.7913,29.53,07/30/2024 17:57:32
0.7912,29.521,07/30/2024 17:58:32
0.7912,29.513,07/30/2024 17:59:32
0.791,29.505,07/30/2024 18:00:32
0.7912,29.496,07/30/2024 18:01:32
0.7912,29.486,07/30/2024 18:02:32
0.7912,29.479,07/30/2024 18:03:32
0.7912,29.471,07/30/2024 18:04:32
0.791,29.461,07/30/2024 18:05:32
0.791,29.454,07/30/2024 18:06:32
0.7913,29.444,07/30/2024 18:07:32
0.791,29.436,07/30/2024 18:08:32
0.791,29.427,07/30/2024 18:09:32
0.7912,29.419,07/30/2024 18:10:32
0.7942,29.418,07/30/2024 18:11:32
0.7942,29.41,07/30/2024 18:12:32
0.7912,29.394,07/30/2024 18:13:32
0.791,29.386,07/30/2024 18:14:32
0.7912,29.379,07/30/2024 18:15:32
0.7938,29.377,07/30/2024 18:16:32
0.791,29.361,07/30/2024 18:17:32
0.791,29.354,07/30/2024 18:18:32
0.7912,29.344,07/30/2024 18:19:32
0.791,29.336,07/30/2024 18:20:32
0.791,29.329,07/30/2024 18:21:32
0.7938,29.327,07/30/2024 18:22:32
0.7908,29.313,07/30/2024 18:23:32
0.791,29.304,07/30/2024 18:24:32
0.791,29.296,07/30/2024 18:25:32
0.7938,29.294,07/30/2024 18:26:32
0.7908,29.279,07/30/2024 18:27:32
0.7908,29.271,07/30/2024 18:28:32
0.7908,29.263,07/30/2024 18:29:32
0.791,29.254,07/30/2024 18:30:32
0.7908,29.246,07/30/2024 18:31:32
0.7906,29.238,07/30/2024 18:32:32
0.7908,29.229,07/30/2024 18:33:32
0.791,29.221,07/30/2024 18:34:32
0.7908,29.213,07/30/2024 18:35:32
0.7908,29.205,07/30/2024 18:36:32
0.7906,29.196,07/30/2024 18:37:32
0.7906,29.188,07/30/2024 18:38:32
0.7906,29.18,07/30/2024 18:39:32
0.7904,29.173,07/30/2024 18:40:32
0.7902,29.163,07/30/2024 18:41:32
0.7906,29.155,07/30/2024 18:42:32
0.7906,29.148,07/30/2024 18:43:32
0.7904,29.14,07/30/2024 18:44:32
0.7908,29.132,07/30/2024 18:45:32
0.7934,29.131,07/30/2024 18:46:32
0.7904,29.115,07/30/2024 18:47:32
0.7904,29.107,07/30/2024 18:48:32
0.7904,29.099,07/30/2024 18:49:32
0.7929,29.099,07/30/2024 18:50:32
0.7933,29.09,07/30/2024 18:51:32
0.7904,29.076,07/30/2024 18:52:32
0.7906,29.067,07/30/2024 18:53:32
0.7902,29.059,07/30/2024 18:54:32
0.7929,29.057,07/30/2024 18:55:32
0.7902,29.043,07/30/2024 18:56:32
0.7902,29.036,07/30/2024 18:57:32
0.7898,29.026,07/30/2024 18:58:32
0.79,29.018,07/30/2024 18:59:32
0.79,29.012,07/30/2024 19:00:32
0.7931,29.009,07/30/2024 19:01:32
0.7929,29.001,07/30/2024 19:02:32
0.7902,28.987,07/30/2024 19:03:32
0.79,28.979,07/30/2024 19:04:32
0.7898,28.97,07/30/2024 19:05:32
0.79,28.962,07/30/2024 19:06:32
0.7898,28.955,07/30/2024 19:07:32
0.7898,28.947,07/30/2024 19:08:32
0.7898,28.937,07/30/2024 19:09:32
0.79,28.931,07/30/2024 19:10:32
0.7898,28.922,07/30/2024 19:11:32
0.7902,28.914,07/30/2024 19:12:32
0.7902,28.906,07/30/2024 19:13:32
0.7898,28.899,07/30/2024 19:14:32
0.79,28.889,07/30/2024 19:15:32
0.7902,28.883,07/30/2024 19:16:32
0.7898,28.875,07/30/2024 19:17:32
0.7927,28.874,07/30/2024 19:18:32
0.7898,28.858,07/30/2024 19:19:32
0.7896,28.85,07/30/2024 19:20:32
0.7898,28.843,07/30/2024 19:21:32
0.7898,28.835,07/30/2024 19:22:32
0.7898,28.827,07/30/2024 19:23:32
0.79,28.819,07/30/2024 19:24:32
0.7896,28.81,07/30/2024 19:25:32
0.7927,28.81,07/30/2024 19:26:32
0.7894,28.794,07/30/2024 19:27:32
0.7896,28.787,07/30/2024 19:28:32
0.7927,28.785,07/30/2024 19:29:32
0.7896,28.771,07/30/2024 19:30:32
0.7894,28.763,07/30/2024 19:31:32
0.7898,28.756,07/30/2024 19:32:32
0.7896,28.748,07/30/2024 19:33:32
0.7894,28.74,07/30/2024 19:34:32
0.7898,28.732,07/30/2024 19:35:32
0.7894,28.726,07/30/2024 19:36:32
0.7894,28.717,07/30/2024 19:37:32
0.7894,28.709,07/30/2024 19:38:32
0.7894,28.701,07/30/2024 19:39:32
0.7896,28.693,07/30/2024 19:40:32
0.7894,28.686,07/30/2024 19:41:32
0.7894,28.678,07/30/2024 19:42:32
0.7896,28.672,07/30/2024 19:43:32
0.7896,28.664,07/30/2024 19:44:32
0.7925,28.662,07/30/2024 19:45:32
0.7894,28.648,07/30/2024 19:46:32
0.7894,28.641,07/30/2024 19:47:32
0.7893,28.633,07/30/2024 19:48:32
0.7923,28.631,07/30/2024 19:49:32
0.7893,28.617,07/30/2024 19:50:32
0.7891,28.61,07/30/2024 19:51:32
0.7894,28.603,07/30/2024 19:52:32
0.7896,28.594,07/30/2024 19:53:32
0.7893,28.586,07/30/2024 19:54:32
0.7894,28.579,07/30/2024 19:55:32
0.7889,28.571,07/30/2024 19:56:32
0.7891,28.563,07/30/2024 19:57:32
0.7893,28.555,07/30/2024 19:58:32
0.7891,28.548,07/30/2024 19:59:32
0.7894,28.54,07/30/2024 20:00:32
0.7891,28.532,07/30/2024 20:01:32
0.7893,28.524,07/30/2024 20:02:32
0.7893,28.518,07/30/2024 20:03:32
0.7894,28.509,07/30/2024 20:04:32
0.7889,28.501,07/30/2024 20:05:32
0.7891,28.493,07/30/2024 20:06:32
0.7891,28.486,07/30/2024 20:07:32
0.7891,28.478,07/30/2024 20:08:32
0.7891,28.47,07/30/2024 20:09:32
0.7893,28.462,07/30/2024 20:10:32
0.7889,28.455,07/30/2024 20:11:32
0.7889,28.445,07/30/2024 20:12:32
0.7889,28.438,07/30/2024 20:13:32
0.7891,28.43,07/30/2024 20:14:32
0.7891,28.422,07/30/2024 20:15:32
0.7889,28.414,07/30/2024 20:16:32
0.7887,28.407,07/30/2024 20:17:32
0.7889,28.399,07/30/2024 20:18:32
0.7889,28.391,07/30/2024 20:19:32
0.7919,28.39,07/30/2024 20:20:32
0.7889,28.376,07/30/2024 20:21:32
0.7887,28.368,07/30/2024 20:22:32
0.7917,28.366,07/30/2024 20:23:32
0.7887,28.352,07/30/2024 20:24:32
0.7887,28.343,07/30/2024 20:25:32
0.7887,28.335,07/30/2024 20:26:32
0.7889,28.328,07/30/2024 20:27:32
0.7887,28.32,07/30/2024 20:28:32
0.7887,28.312,07/30/2024 20:29:32
0.7887,28.303,07/30/2024 20:30:32
0.7887,28.295,07/30/2024 20:31:32
0.7885,28.287,07/30/2024 20:32:32
0.7887,28.28,07/30/2024 20:33:32
0.7887,28.27,07/30/2024 20:34:32
0.7885,28.263,07/30/2024 20:35:32
0.7885,28.255,07/30/2024 20:36:32
0.7889,28.246,07/30/2024 20:37:32
0.7887,28.238,07/30/2024 20:38:32
0.7885,28.23,07/30/2024 20:39:32
0.7889,28.221,07/30/2024 20:40:32
0.7885,28.213,07/30/2024 20:41:32
0.7885,28.205,07/30/2024 20:42:32
0.7887,28.198,07/30/2024 20:43:32
0.7885,28.188,07/30/2024 20:44:32
0.7885,28.179,07/30/2024 20:45:32
0.7887,28.171,07/30/2024 20:46:32
0.7883,28.164,07/30/2024 20:47:32
0.7883,28.154,07/30/2024 20:48:32
0.7883,28.147,07/30/2024 20:49:32
0.7885,28.137,07/30/2024 20:50:32
0.7883,28.13,07/30/2024 20:51:32
0.7885,28.12,07/30/2024 20:52:32
0.7885,28.113,07/30/2024 20:53:32
0.7885,28.103,07/30/2024 20:54:32
0.7885,28.096,07/30/2024 20:55:32
0.7912,28.094,07/30/2024 20:56:32
0.7885,28.079,07/30/2024 20:57:32
0.7912,28.075,07/30/2024 20:58:32
0.7885,28.06,07/30/2024 20:59:32
0.7913,28.059,07/30/2024 21:00:32
0.7885,28.043,07/30/2024 21:01:32
0.7885,28.034,07/30/2024 21:02:32
0.7913,28.032,07/30/2024 21:03:32
0.7885,28.017,07/30/2024 21:04:32
0.7885,28.008,07/30/2024 21:05:32
0.7885,28,07/30/2024 21:06:32
0.7883,27.991,07/30/2024 21:07:32
0.7913,27.989,07/30/2024 21:08:32
0.7883,27.974,07/30/2024 21:09:32
0.7885,27.964,07/30/2024 21:10:32
0.7883,27.955,07/30/2024 21:11:32
0.7913,27.954,07/30/2024 21:12:32
0.7883,27.938,07/30/2024 21:13:32
0.7883,27.929,07/30/2024 21:14:32
0.7885,27.92,07/30/2024 21:15:32
0.7883,27.912,07/30/2024 21:16:32
0.7883,27.903,07/30/2024 21:17:32
0.7883,27.893,07/30/2024 21:18:32
0.7883,27.884,07/30/2024 21:19:32
0.7883,27.875,07/30/2024 21:20:32
0.7883,27.866,07/30/2024 21:21:32
0.7883,27.856,07/30/2024 21:22:32
0.7912,27.855,07/30/2024 21:23:32
0.7883,27.839,07/30/2024 21:24:32
0.7912,27.836,07/30/2024 21:25:32
0.7885,27.821,07/30/2024 21:26:32
0.7885,27.812,07/30/2024 21:27:32
0.7883,27.802,07/30/2024 21:28:32
0.7885,27.793,07/30/2024 21:29:32
0.7883,27.784,07/30/2024 21:30:32
0.7883,27.775,07/30/2024 21:31:32
0.7883,27.765,07/30/2024 21:32:32
0.7883,27.756,07/30/2024 21:33:32
0.7883,27.747,07/30/2024 21:34:32
0.7883,27.739,07/30/2024 21:35:32
0.7883,27.73,07/30/2024 21:36:32
0.7912,27.728,07/30/2024 21:37:32
0.7883,27.713,07/30/2024 21:38:32
0.7912,27.71,07/30/2024 21:39:32
0.7883,27.694,07/30/2024 21:40:32
0.7883,27.687,07/30/2024 21:41:32
0.7883,27.678,07/30/2024 21:42:32
0.7883,27.668,07/30/2024 21:43:32
0.7883,27.661,07/30/2024 21:44:32
0.7883,27.651,07/30/2024 21:45:32
0.7883,27.644,07/30/2024 21:46:32
0.7883,27.634,07/30/2024 21:47:32
0.7883,27.627,07/30/2024 21:48:32
0.7883,27.617,07/30/2024 21:49:32
0.7883,27.61,07/30/2024 21:50:32
0.7883,27.601,07/30/2024 21:51:32
0.7883,27.593,07/30/2024 21:52:32
0.7883,27.584,07/30/2024 21:53:32
0.7883,27.576,07/30/2024 21:54:32
0.7885,27.567,07/30/2024 21:55:32
0.7883,27.559,07/30/2024 21:56:32
0.7883,27.55,07/30/2024 21:57:32
0.7883,27.542,07/30/2024 21:58:32
0.7883,27.533,07/30/2024 21:59:32
0.7883,27.525,07/30/2024 22:00:32
0.7883,27.516,07/30/2024 22:01:32
0.7885,27.508,07/30/2024 22:02:32
0.7883,27.499,07/30/2024 22:03:32
0.7883,27.491,07/30/2024 22:04:32
0.7885,27.484,07/30/2024 22:05:32
0.7883,27.474,07/30/2024 22:06:32
0.7883,27.467,07/30/2024 22:07:32
0.7883,27.457,07/30/2024 22:08:32
0.7883,27.45,07/30/2024 22:09:32
0.7883,27.441,07/30/2024 22:10:32
0.7883,27.433,07/30/2024 22:11:32
0.7883,27.424,07/30/2024 22:12:32
0.7885,27.416,07/30/2024 22:13:32
0.7883,27.408,07/30/2024 22:14:32
0.7883,27.399,07/30/2024 22:15:32
0.7883,27.391,07/30/2024 22:16:32
0.7883,27.382,07/30/2024 22:17:32
0.7883,27.374,07/30/2024 22:18:32
0.7883,27.367,07/30/2024 22:19:32
0.7883,27.358,07/30/2024 22:20:32
0.7883,27.35,07/30/2024 22:21:32
0.7883,27.342,07/30/2024 22:22:32
0.7883,27.333,07/30/2024 22:23:32
0.7883,27.325,07/30/2024 22:24:32
0.7883,27.318,07/30/2024 22:25:32
0.7883,27.308,07/30/2024 22:26:32
0.7883,27.301,07/30/2024 22:27:32
0.7883,27.293,07/30/2024 22:28:32
0.7885,27.285,07/30/2024 22:29:32
0.7883,27.276,07/30/2024 22:30:32
0.7883,27.268,07/30/2024 22:31:32
0.7883,27.261,07/30/2024 22:32:32
0.7883,27.253,07/30/2024 22:33:32
0.7883,27.245,07/30/2024 22:34:32
0.7885,27.236,07/30/2024 22:35:32
0.7883,27.229,07/30/2024 22:36:32
0.7883,27.221,07/30/2024 22:37:32
0.7885,27.213,07/30/2024 22:38:32
0.7883,27.206,07/30/2024 22:39:32
0.7885,27.198,07/30/2024 22:40:32
0.7883,27.19,07/30/2024 22:41:32
0.7883,27.181,07/30/2024 22:42:32
0.7883,27.173,07/30/2024 22:43:32
0.7883,27.167,07/30/2024 22:44:32
0.7883,27.158,07/30/2024 22:45:32
0.7885,27.15,07/30/2024 22:46:32
0.7883,27.143,07/30/2024 22:47:32
0.7883,27.135,07/30/2024 22:48:32
0.7883,27.127,07/30/2024 22:49:32
0.7885,27.12,07/30/2024 22:50:32
0.7885,27.112,07/30/2024 22:51:32
0.7885,27.104,07/30/2024 22:52:32
0.7883,27.097,07/30/2024 22:53:32
0.7883,27.089,07/30/2024 22:54:32
0.7883,27.081,07/30/2024 22:55:32
0.7883,27.074,07/30/2024 22:56:32
0.7883,27.066,07/30/2024 22:57:32
0.7883,27.058,07/30/2024 22:58:32
0.7885,27.051,07/30/2024 22:59:32
0.7883,27.043,07/30/2024 23:00:32
0.7885,27.035,07/30/2024 23:01:32
0.7883,27.029,07/30/2024 23:02:32
0.7883,27.021,07/30/2024 23:03:32
0.7885,27.014,07/30/2024 23:04:32
0.7883,27.006,07/30/2024 23:05:32
0.7885,26.999,07/30/2024 23:06:32
0.7883,26.991,07/30/2024 23:07:32
0.7913,26.991,07/30/2024 23:08:32
0.7883,26.977,07/30/2024 23:09:32
0.7885,26.969,07/30/2024 23:10:32
0.7883,26.962,07/30/2024 23:11:32
0.7885,26.954,07/30/2024 23:12:32
0.7883,26.946,07/30/2024 23:13:32
0.7885,26.94,07/30/2024 23:14:32
0.7885,26.933,07/30/2024 23:15:32
0.7883,26.925,07/30/2024 23:16:32
0.7883,26.917,07/30/2024 23:17:32
0.7885,26.911,07/30/2024 23:18:32
0.7883,26.904,07/30/2024 23:19:32
0.7885,26.896,07/30/2024 23:20:32
0.7883,26.89,07/30/2024 23:21:32
0.7883,26.882,07/30/2024 23:22:32
0.7883,26.874,07/30/2024 23:23:32
0.7885,26.867,07/30/2024 23:24:32
0.7885,26.861,07/30/2024 23:25:32
0.7883,26.853,07/30/2024 23:26:32
0.7885,26.845,07/30/2024 23:27:32
0.7883,26.839,07/30/2024 23:28:32
0.7885,26.832,07/30/2024 23:29:32
0.7883,26.824,07/30/2024 23:30:32
0.7885,26.816,07/30/2024 23:31:32
0.7883,26.81,07/30/2024 23:32:32
0.7883,26.802,07/30/2024 23:33:32
0.7883,26.795,07/30/2024 23:34:32
0.7883,26.789,07/30/2024 23:35:32
0.7912,26.789,07/30/2024 23:36:32
0.7883,26.775,07/30/2024 23:37:32
0.7883,26.767,07/30/2024 23:38:32
0.7883,26.76,07/30/2024 23:39:32
0.7883,26.754,07/30/2024 23:40:32
0.7883,26.746,07/30/2024 23:41:32
0.7885,26.738,07/30/2024 23:42:32
0.7883,26.732,07/30/2024 23:43:32
0.7883,26.724,07/30/2024 23:44:32
0.7883,26.717,07/30/2024 23:45:32
0.7883,26.711,07/30/2024 23:46:32
0.7883,26.703,07/30/2024 23:47:32
0.7885,26.695,07/30/2024 23:48:32
0.7883,26.689,07/30/2024 23:49:32
0.7883,26.682,07/30/2024 23:50:32
0.7885,26.674,07/30/2024 23:51:32
0.7883,26.668,07/30/2024 23:52:32
0.7883,26.66,07/30/2024 23:53:32
0.7883,26.653,07/30/2024 23:54:32
0.7885,26.646,07/30/2024 23:55:32
0.7883,26.639,07/30/2024 23:56:32
0.7885,26.631,07/30/2024 23:57:32
0.7883,26.625,07/30/2024 23:58:32
0.7885,26.617,07/30/2024 23:59:32
0.7913,26.617,07/31/2024 00:00:32
0.7883,26.604,07/31/2024 00:01:32
0.7883,26.596,07/31/2024 00:02:32
0.7883,26.588,07/31/2024 00:03:32
0.7883,26.582,07/31/2024 00:04:32
0.7883,26.575,07/31/2024 00:05:32
0.7883,26.569,07/31/2024 00:06:32
0.7883,26.561,07/31/2024 00:07:32
0.7883,26.553,07/31/2024 00:08:32
0.7885,26.547,07/31/2024 00:09:32
0.7883,26.539,07/31/2024 00:10:32
0.7883,26.532,07/31/2024 00:11:32
0.7883,26.526,07/31/2024 00:12:32
0.7883,26.518,07/31/2024 00:13:32
0.7883,26.51,07/31/2024 00:14:32
0.7883,26.504,07/31/2024 00:15:32
0.7883,26.497,07/31/2024 00:16:32
0.7883,26.491,07/31/2024 00:17:32
0.7883,26.483,07/31/2024 00:18:32
0.7885,26.475,07/31/2024 00:19:32
0.7885,26.469,07/31/2024 00:20:32
0.7883,26.462,07/31/2024 00:21:32
0.7883,26.454,07/31/2024 00:22:32
0.7883,26.448,07/31/2024 00:23:32
0.7883,26.44,07/31/2024 00:24:32
0.7883,26.434,07/31/2024 00:25:32
0.7885,26.426,07/31/2024 00:26:32
0.7885,26.419,07/31/2024 00:27:32
0.7883,26.413,07/31/2024 00:28:32
0.7883,26.405,07/31/2024 00:29:32
0.7883,26.397,07/31/2024 00:30:32
0.7883,26.391,07/31/2024 00:31:32
0.7883,26.384,07/31/2024 00:32:32
0.7883,26.378,07/31/2024 00:33:32
0.7883,26.37,07/31/2024 00:34:32
0.7883,26.362,07/31/2024 00:35:32
0.7883,26.356,07/31/2024 00:36:32
0.7883,26.349,07/31/2024 00:37:32
0.7883,26.343,07/31/2024 00:38:32
0.7883,26.335,07/31/2024 00:39:32
0.7883,26.327,07/31/2024 00:40:32
0.7885,26.321,07/31/2024 00:41:32
0.7883,26.314,07/31/2024 00:42:32
0.7883,26.306,07/31/2024 00:43:32
0.7883,26.3,07/31/2024 00:44:32
0.7883,26.292,07/31/2024 00:45:32
0.7885,26.286,07/31/2024 00:46:32
0.7883,26.278,07/31/2024 00:47:32
0.7883,26.271,07/31/2024 00:48:32
0.7883,26.265,07/31/2024 00:49:32
0.7883,26.257,07/31/2024 00:50:32
0.7883,26.25,07/31/2024 00:51:32
0.7883,26.243,07/31/2024 00:52:32
0.7885,26.236,07/31/2024 00:53:32
0.7885,26.23,07/31/2024 00:54:32
0.7883,26.222,07/31/2024 00:55:32
0.7883,26.216,07/31/2024 00:56:32
0.7883,26.208,07/31/2024 00:57:32
0.7883,26.202,07/31/2024 00:58:32
0.7885,26.195,07/31/2024 00:59:32
0.7883,26.187,07/31/2024 01:00:32
0.7885,26.181,07/31/2024 01:01:32
0.7883,26.175,07/31/2024 01:02:32
0.7883,26.167,07/31/2024 01:03:31
0.7883,26.161,07/31/2024 01:04:31
0.7883,26.153,07/31/2024 01:05:31
0.7883,26.147,07/31/2024 01:06:31
0.7883,26.14,07/31/2024 01:07:31
0.7883,26.134,07/31/2024 01:08:31
0.7883,26.126,07/31/2024 01:09:31
0.7883,26.12,07/31/2024 01:10:31
0.7883,26.112,07/31/2024 01:11:31
0.7885,26.106,07/31/2024 01:12:31
0.7883,26.099,07/31/2024 01:13:31
0.7883,26.093,07/31/2024 01:14:31
0.7883,26.086,07/31/2024 01:15:31
0.7883,26.079,07/31/2024 01:16:31
0.7885,26.073,07/31/2024 01:17:31
0.7883,26.065,07/31/2024 01:18:31
0.7885,26.059,07/31/2024 01:19:31
0.7883,26.053,07/31/2024 01:20:31
0.7883,26.045,07/31/2024 01:21:31
0.7883,26.039,07/31/2024 01:22:31
0.7883,26.032,07/31/2024 01:23:31
0.7883,26.026,07/31/2024 01:24:31
0.7883,26.019,07/31/2024 01:25:31
0.7883,26.012,07/31/2024 01:26:31
0.7883,26.006,07/31/2024 01:27:31
0.7883,26,07/31/2024 01:28:31
0.7883,25.992,07/31/2024 01:29:31
0.7883,25.986,07/31/2024 01:30:31
0.7883,25.98,07/31/2024 01:31:31
0.7883,25.972,07/31/2024 01:32:31
0.7883,25.966,07/31/2024 01:33:31
0.7883,25.959,07/31/2024 01:34:31
0.7883,25.952,07/31/2024 01:35:31
0.7883,25.946,07/31/2024 01:36:31
0.7883,25.939,07/31/2024 01:37:31
0.7883,25.933,07/31/2024 01:38:31
0.7883,25.927,07/31/2024 01:39:31
0.7883,25.919,07/31/2024 01:40:31
0.7883,25.913,07/31/2024 01:41:31
0.7882,25.905,07/31/2024 01:42:31
0.7883,25.899,07/31/2024 01:43:31
0.7883,25.893,07/31/2024 01:44:31
0.7912,25.893,07/31/2024 01:45:31
0.7883,25.879,07/31/2024 01:46:31
0.788,25.873,07/31/2024 01:47:31
0.7882,25.866,07/31/2024 01:48:31
0.7882,25.86,07/31/2024 01:49:31
0.7882,25.852,07/31/2024 01:50:31
0.7882,25.846,07/31/2024 01:51:31
0.788,25.84,07/31/2024 01:52:31
0.7882,25.832,07/31/2024 01:53:31
0.7882,25.826,07/31/2024 01:54:31
0.7882,25.82,07/31/2024 01:55:31
0.788,25.813,07/31/2024 01:56:31
0.7882,25.806,07/31/2024 01:57:31
0.788,25.799,07/31/2024 01:58:31
0.788,25.793,07/31/2024 01:59:31
0.788,25.787,07/31/2024 02:00:31
0.788,25.779,07/31/2024 02:01:31
0.7878,25.773,07/31/2024 02:02:31
0.788,25.765,07/31/2024 02:03:31
0.7878,25.759,07/31/2024 02:04:31
0.7878,25.753,07/31/2024 02:05:31
0.7878,25.746,07/31/2024 02:06:31
0.7872,25.74,07/31/2024 02:07:31
0.7876,25.732,07/31/2024 02:08:31
0.7876,25.726,07/31/2024 02:09:31
0.7878,25.72,07/31/2024 02:10:31
0.7876,25.712,07/31/2024 02:11:31
0.7876,25.706,07/31/2024 02:12:31
0.7874,25.699,07/31/2024 02:13:31
0.7874,25.692,07/31/2024 02:14:31
0.7868,25.686,07/31/2024 02:15:31
0.7868,25.679,07/31/2024 02:16:31
0.7872,25.673,07/31/2024 02:17:31
0.7868,25.665,07/31/2024 02:18:31
0.787,25.659,07/31/2024 02:19:31
0.7868,25.653,07/31/2024 02:20:31
0.7868,25.645,07/31/2024 02:21:31
0.7866,25.639,07/31/2024 02:22:31
0.7868,25.633,07/31/2024 02:23:31
0.7862,25.626,07/31/2024 02:24:31
0.7862,25.62,07/31/2024 02:25:31
0.7862,25.613,07/31/2024 02:26:31
0.7862,25.606,07/31/2024 02:27:31
0.7862,25.6,07/31/2024 02:28:31
0.7862,25.594,07/31/2024 02:29:31
0.7861,25.588,07/31/2024 02:30:31
0.7861,25.582,07/31/2024 02:31:31
0.7859,25.576,07/31/2024 02:32:31
0.7861,25.569,07/31/2024 02:33:31
0.7859,25.563,07/31/2024 02:34:31
0.7859,25.557,07/31/2024 02:35:31
0.7859,25.553,07/31/2024 02:36:31
0.7859,25.548,07/31/2024 02:37:31
0.7857,25.544,07/31/2024 02:38:31
0.7857,25.541,07/31/2024 02:39:31
0.7857,25.536,07/31/2024 02:40:31
0.7859,25.533,07/31/2024 02:41:31
0.7855,25.53,07/31/2024 02:42:31
0.7855,25.527,07/31/2024 02:43:31
0.7857,25.524,07/31/2024 02:44:31
0.7855,25.521,07/31/2024 02:45:31
0.7883,25.525,07/31/2024 02:46:31
0.7855,25.515,07/31/2024 02:47:31
0.7855,25.512,07/31/2024 02:48:31
0.7855,25.509,07/31/2024 02:49:31
0.7855,25.506,07/31/2024 02:50:31
0.7855,25.503,07/31/2024 02:51:31
0.7855,25.5,07/31/2024 02:52:31
0.7855,25.497,07/31/2024 02:53:31
0.7855,25.494,07/31/2024 02:54:31
0.7853,25.491,07/31/2024 02:55:31
0.7855,25.487,07/31/2024 02:56:31
0.7853,25.484,07/31/2024 02:57:31
0.7855,25.481,07/31/2024 02:58:31
0.7855,25.477,07/31/2024 02:59:31
0.7855,25.474,07/31/2024 03:00:31
0.7853,25.469,07/31/2024 03:01:31
0.7855,25.466,07/31/2024 03:02:31
0.7855,25.462,07/31/2024 03:03:31
0.7853,25.459,07/31/2024 03:04:31
0.7853,25.454,07/31/2024 03:05:31
0.7853,25.451,07/31/2024 03:06:31
0.7853,25.447,07/31/2024 03:07:31
0.7853,25.442,07/31/2024 03:08:31
0.7853,25.437,07/31/2024 03:09:31
0.7853,25.434,07/31/2024 03:10:31
0.7853,25.43,07/31/2024 03:11:31
0.7855,25.425,07/31/2024 03:12:31
0.7853,25.421,07/31/2024 03:13:31
0.7855,25.416,07/31/2024 03:14:31
0.7853,25.412,07/31/2024 03:15:31
0.7853,25.407,07/31/2024 03:16:31
0.7853,25.403,07/31/2024 03:17:31
0.7853,25.398,07/31/2024 03:18:31
0.7853,25.393,07/31/2024 03:19:31
0.7853,25.389,07/31/2024 03:20:31
0.7855,25.384,07/31/2024 03:21:31
0.7855,25.38,07/31/2024 03:22:31
0.7853,25.375,07/31/2024 03:23:31
0.7855,25.371,07/31/2024 03:24:31
0.7853,25.366,07/31/2024 03:25:31
0.7855,25.36,07/31/2024 03:26:31
0.7853,25.355,07/31/2024 03:27:31
0.7853,25.351,07/31/2024 03:28:31
0.7853,25.346,07/31/2024 03:29:31
0.7853,25.342,07/31/2024 03:30:31
0.7853,25.337,07/31/2024 03:31:31
0.7853,25.333,07/31/2024 03:32:31
0.7853,25.328,07/31/2024 03:33:31
0.7855,25.324,07/31/2024 03:34:31
0.7853,25.319,07/31/2024 03:35:31
0.7855,25.315,07/31/2024 03:36:31
0.7855,25.31,07/31/2024 03:37:31
0.7855,25.305,07/31/2024 03:38:31
0.7855,25.301,07/31/2024 03:39:31
0.7855,25.296,07/31/2024 03:40:31
0.7855,25.292,07/31/2024 03:41:31
0.7855,25.287,07/31/2024 03:42:31
0.7855,25.283,07/31/2024 03:43:31
0.7855,25.278,07/31/2024 03:44:31
0.7855,25.275,07/31/2024 03:45:31
0.7855,25.271,07/31/2024 03:46:31
0.7855,25.266,07/31/2024 03:47:31
0.7855,25.262,07/31/2024 03:48:31
0.7855,25.257,07/31/2024 03:49:31
0.7855,25.254,07/31/2024 03:50:31
0.7855,25.249,07/31/2024 03:51:31
0.7855,25.245,07/31/2024 03:52:31
0.7855,25.242,07/31/2024 03:53:31
0.7855,25.237,07/31/2024 03:54:31
0.7853,25.233,07/31/2024 03:55:31
0.7855,25.228,07/31/2024 03:56:31
0.7853,25.225,07/31/2024 03:57:31
0.7855,25.221,07/31/2024 03:58:31
0.7855,25.216,07/31/2024 03:59:31
0.7853,25.212,07/31/2024 04:00:31
0.7855,25.208,07/31/2024 04:01:31
0.7853,25.204,07/31/2024 04:02:31
0.7855,25.199,07/31/2024 04:03:31
0.7855,25.195,07/31/2024 04:04:31
0.7853,25.19,07/31/2024 04:05:31
0.7855,25.186,07/31/2024 04:06:31
0.7855,25.181,07/31/2024 04:07:31
0.7855,25.177,07/31/2024 04:08:31
0.7855,25.174,07/31/2024 04:09:31
0.7855,25.169,07/31/2024 04:10:31
0.7853,25.165,07/31/2024 04:11:31
0.7855,25.16,07/31/2024 04:12:31
0.7855,25.155,07/31/2024 04:13:31
0.7855,25.151,07/31/2024 04:14:31
0.7855,25.146,07/31/2024 04:15:31
0.7855,25.142,07/31/2024 04:16:31
0.7855,25.139,07/31/2024 04:17:31
0.7853,25.134,07/31/2024 04:18:31
0.7855,25.13,07/31/2024 04:19:31
0.7853,25.125,07/31/2024 04:20:31
0.7853,25.121,07/31/2024 04:21:31
0.7855,25.118,07/31/2024 04:22:31
0.7853,25.113,07/31/2024 04:23:31
0.7853,25.109,07/31/2024 04:24:31
0.7853,25.104,07/31/2024 04:25:31
0.7855,25.101,07/31/2024 04:26:31
0.7855,25.096,07/31/2024 04:27:31
0.7855,25.092,07/31/2024 04:28:31
0.7855,25.089,07/31/2024 04:29:31
0.7853,25.084,07/31/2024 04:30:31
0.7853,25.081,07/31/2024 04:31:31
0.7855,25.077,07/31/2024 04:32:31
0.7855,25.072,07/31/2024 04:33:31
0.7855,25.069,07/31/2024 04:34:31
0.7853,25.065,07/31/2024 04:35:31
0.7855,25.062,07/31/2024 04:36:31
0.7853,25.059,07/31/2024 04:37:31
0.7853,25.054,07/31/2024 04:38:31
0.7853,25.051,07/31/2024 04:39:31
0.7853,25.046,07/31/2024 04:40:31
0.7853,25.043,07/31/2024 04:41:31
0.7853,25.04,07/31/2024 04:42:31
0.7853,25.036,07/31/2024 04:43:31
0.7853,25.033,07/31/2024 04:44:31
0.7855,25.03,07/31/2024 04:45:31
0.7853,25.027,07/31/2024 04:46:31
0.7855,25.024,07/31/2024 04:47:31
0.7853,25.019,07/31/2024 04:48:31
0.7853,25.016,07/31/2024 04:49:31
0.7853,25.013,07/31/2024 04:50:31
0.7853,25.01,07/31/2024 04:51:31
0.7853,25.007,07/31/2024 04:52:31
0.7853,25.004,07/31/2024 04:53:31
0.7853,25.001,07/31/2024 04:54:31
0.7853,25,07/31/2024 04:55:31
0.7853,24.996,07/31/2024 04:56:31
0.7853,24.993,07/31/2024 04:57:31
0.7853,24.99,07/31/2024 04:58:31
0.7853,24.987,07/31/2024 04:59:31
0.7853,24.986,07/31/2024 05:00:31
0.7853,24.983,07/31/2024 05:01:31
0.7851,24.98,07/31/2024 05:02:31
0.7851,24.978,07/31/2024 05:03:31
0.7851,24.975,07/31/2024 05:04:31
0.7851,24.974,07/31/2024 05:05:31
0.7847,24.971,07/31/2024 05:06:31
0.7847,24.969,07/31/2024 05:07:31
0.7847,24.968,07/31/2024 05:08:31
0.7845,24.965,07/31/2024 05:09:31
0.7842,24.963,07/31/2024 05:10:31
0.7843,24.962,07/31/2024 05:11:31
0.7843,24.96,07/31/2024 05:12:31
0.784,24.959,07/31/2024 05:13:31
0.7838,24.956,07/31/2024 05:14:31
0.784,24.954,07/31/2024 05:15:31
0.7836,24.953,07/31/2024 05:16:31
0.7836,24.951,07/31/2024 05:17:31
0.7834,24.951,07/31/2024 05:18:31
0.7834,24.95,07/31/2024 05:19:31
0.783,24.948,07/31/2024 05:20:31
0.7832,24.947,07/31/2024 05:21:31
0.783,24.947,07/31/2024 05:22:31
0.783,24.945,07/31/2024 05:23:31
0.7828,24.944,07/31/2024 05:24:31
0.7828,24.944,07/31/2024 05:25:31
0.7824,24.944,07/31/2024 05:26:31
0.7824,24.942,07/31/2024 05:27:31
0.7824,24.942,07/31/2024 05:28:31
0.7824,24.942,07/31/2024 05:29:31
0.7824,24.941,07/31/2024 05:30:31
0.7824,24.941,07/31/2024 05:31:31
0.7824,24.941,07/31/2024 05:32:31
0.7822,24.941,07/31/2024 05:33:31
0.7824,24.941,07/31/2024 05:34:31
0.7824,24.941,07/31/2024 05:35:31
0.7824,24.941,07/31/2024 05:36:31
0.7822,24.941,07/31/2024 05:37:31
0.7824,24.942,07/31/2024 05:38:31
0.7824,24.942,07/31/2024 05:39:31
0.7822,24.942,07/31/2024 05:40:31
0.7822,24.944,07/31/2024 05:41:31
0.7822,24.944,07/31/2024 05:42:31
0.7824,24.945,07/31/2024 05:43:31
0.7822,24.945,07/31/2024 05:44:31
0.7822,24.947,07/31/2024 05:45:31
0.7822,24.947,07/31/2024 05:46:31
0.7822,24.948,07/31/2024 05:47:31
0.7822,24.95,07/31/2024 05:48:31
0.7822,24.95,07/31/2024 05:49:31
0.7824,24.951,07/31/2024 05:50:31
0.7822,24.953,07/31/2024 05:51:31
0.7824,24.954,07/31/2024 05:52:31
0.7822,24.956,07/31/2024 05:53:31
0.7824,24.957,07/31/2024 05:54:31
0.7824,24.959,07/31/2024 05:55:31
0.7822,24.96,07/31/2024 05:56:31
0.7822,24.962,07/31/2024 05:57:31
0.7824,24.963,07/31/2024 05:58:31
0.7824,24.965,07/31/2024 05:59:31
0.7822,24.968,07/31/2024 06:00:31
0.7824,24.969,07/31/2024 06:01:31
0.7822,24.971,07/31/2024 06:02:31
0.7822,24.974,07/31/2024 06:03:31
0.7822,24.975,07/31/2024 06:04:31
0.7822,24.977,07/31/2024 06:05:31
0.7824,24.98,07/31/2024 06:06:31
0.7822,24.981,07/31/2024 06:07:31
0.7824,24.984,07/31/2024 06:08:31
0.7824,24.987,07/31/2024 06:09:31
0.7822,24.989,07/31/2024 06:10:31
0.7822,24.992,07/31/2024 06:11:31
0.7824,24.995,07/31/2024 06:12:31
0.7824,24.996,07/31/2024 06:13:31
0.7824,25,07/31/2024 06:14:31
0.7824,25.003,07/31/2024 06:15:31
0.7822,25.006,07/31/2024 06:16:31
0.7824,25.009,07/31/2024 06:17:31
0.7824,25.012,07/31/2024 06:18:31
0.7822,25.015,07/31/2024 06:19:31
0.7822,25.018,07/31/2024 06:20:31
0.7822,25.021,07/31/2024 06:21:31
0.7824,25.024,07/31/2024 06:22:31
0.7824,25.028,07/31/2024 06:23:31
0.7822,25.031,07/31/2024 06:24:31
0.7824,25.034,07/31/2024 06:25:31
0.7824,25.039,07/31/2024 06:26:31
0.7824,25.042,07/31/2024 06:27:31
0.7822,25.045,07/31/2024 06:28:31
0.7824,25.049,07/31/2024 06:29:31
0.7824,25.052,07/31/2024 06:30:31
0.7824,25.057,07/31/2024 06:31:31
0.7822,25.062,07/31/2024 06:32:31
0.7822,25.065,07/31/2024 06:33:31
0.7824,25.069,07/31/2024 06:34:31
0.7822,25.074,07/31/2024 06:35:31
0.7824,25.078,07/31/2024 06:36:31
0.7822,25.083,07/31/2024 06:37:31
0.7822,25.087,07/31/2024 06:38:31
0.7822,25.092,07/31/2024 06:39:31
0.7824,25.096,07/31/2024 06:40:31
0.7824,25.101,07/31/2024 06:41:31
0.7824,25.105,07/31/2024 06:42:31
0.7824,25.11,07/31/2024 06:43:31
0.7822,25.116,07/31/2024 06:44:31
0.7822,25.121,07/31/2024 06:45:31
0.7822,25.125,07/31/2024 06:46:31
0.7822,25.131,07/31/2024 06:47:31
0.7822,25.136,07/31/2024 06:48:31
0.7822,25.142,07/31/2024 06:49:31
0.7822,25.146,07/31/2024 06:50:31
0.7824,25.152,07/31/2024 06:51:31
0.7822,25.158,07/31/2024 06:52:31
0.7822,25.165,07/31/2024 06:53:31
0.7822,25.169,07/31/2024 06:54:31
0.7822,25.175,07/31/2024 06:55:31
0.7822,25.181,07/31/2024 06:56:31
0.7824,25.187,07/31/2024 06:57:31
0.7822,25.193,07/31/2024 06:58:31
0.7822,25.199,07/31/2024 06:59:31
0.7822,25.205,07/31/2024 07:00:31
0.7822,25.212,07/31/2024 07:01:31
0.7822,25.219,07/31/2024 07:02:31
0.7822,25.225,07/31/2024 07:03:31
0.7822,25.231,07/31/2024 07:04:31
0.7822,25.237,07/31/2024 07:05:31
0.7822,25.245,07/31/2024 07:06:31
0.7822,25.251,07/31/2024 07:07:31
0.7822,25.257,07/31/2024 07:08:31
0.7824,25.265,07/31/2024 07:09:31
0.7824,25.271,07/31/2024 07:10:31
0.7822,25.278,07/31/2024 07:11:31
0.7822,25.286,07/31/2024 07:12:31
0.7822,25.292,07/31/2024 07:13:31
0.7824,25.299,07/31/2024 07:14:31
0.7822,25.307,07/31/2024 07:15:31
0.7822,25.315,07/31/2024 07:16:31
0.7822,25.322,07/31/2024 07:17:31
0.7822,25.33,07/31/2024 07:18:31
0.7822,25.336,07/31/2024 07:19:31
0.7822,25.343,07/31/2024 07:20:31
0.7822,25.351,07/31/2024 07:21:31
0.7822,25.36,07/31/2024 07:22:31
0.7822,25.368,07/31/2024 07:23:31
0.7822,25.375,07/31/2024 07:24:31
0.7822,25.383,07/31/2024 07:25:31
0.7822,25.39,07/31/2024 07:26:31
0.7821,25.398,07/31/2024 07:27:31
0.7822,25.407,07/31/2024 07:28:31
0.7822,25.415,07/31/2024 07:29:31
0.7821,25.424,07/31/2024 07:30:31
0.7821,25.431,07/31/2024 07:31:31
0.7821,25.44,07/31/2024 07:32:31
0.7821,25.45,07/31/2024 07:33:31
0.7821,25.457,07/31/2024 07:34:31
0.7821,25.466,07/31/2024 07:35:31
0.7821,25.475,07/31/2024 07:36:31
0.7819,25.484,07/31/2024 07:37:31
0.7819,25.494,07/31/2024 07:38:31
0.7819,25.503,07/31/2024 07:39:31
0.7819,25.512,07/31/2024 07:40:31
0.7815,25.521,07/31/2024 07:41:31
0.7819,25.53,07/31/2024 07:42:31
0.7815,25.539,07/31/2024 07:43:31
0.7815,25.548,07/31/2024 07:44:31
0.7815,25.559,07/31/2024 07:45:31
0.7815,25.568,07/31/2024 07:46:31
0.7815,25.577,07/31/2024 07:47:31
0.7813,25.588,07/31/2024 07:48:31
0.7813,25.597,07/31/2024 07:49:31
0.7813,25.607,07/31/2024 07:50:31
0.7813,25.617,07/31/2024 07:51:31
0.7811,25.627,07/31/2024 07:52:31
0.7813,25.638,07/31/2024 07:53:31
0.7809,25.647,07/31/2024 07:54:31
0.7811,25.658,07/31/2024 07:55:31
0.7809,25.668,07/31/2024 07:56:31
0.7807,25.679,07/31/2024 07:57:31
0.7809,25.689,07/31/2024 07:58:31
0.7805,25.7,07/31/2024 07:59:31
0.7807,25.711,07/31/2024 08:00:31
0.7811,25.721,07/31/2024 08:01:31
0.7807,25.732,07/31/2024 08:02:31
0.7805,25.744,07/31/2024 08:03:31
0.7803,25.755,07/31/2024 08:04:31
0.7805,25.765,07/31/2024 08:05:31
0.7803,25.778,07/31/2024 08:06:31
0.7803,25.788,07/31/2024 08:07:31
0.7803,25.799,07/31/2024 08:08:31
0.7801,25.811,07/31/2024 08:09:31
0.7801,25.822,07/31/2024 08:10:31
0.78,25.834,07/31/2024 08:11:31
0.7801,25.844,07/31/2024 08:12:31
0.7801,25.857,07/31/2024 08:13:31
0.78,25.869,07/31/2024 08:14:31
0.78,25.879,07/31/2024 08:15:31
0.78,25.892,07/31/2024 08:16:31
0.7798,25.904,07/31/2024 08:17:31
0.7798,25.916,07/31/2024 08:18:31
0.78,25.928,07/31/2024 08:19:31
0.78,25.939,07/31/2024 08:20:31
0.78,25.951,07/31/2024 08:21:31
0.78,25.963,07/31/2024 08:22:31
0.7798,25.977,07/31/2024 08:23:31
0.7796,25.989,07/31/2024 08:24:31
0.7796,26.001,07/31/2024 08:25:31
0.7798,26.013,07/31/2024 08:26:31
0.78,26.026,07/31/2024 08:27:31
0.7796,26.039,07/31/2024 08:28:31
0.7796,26.051,07/31/2024 08:29:31
0.7794,26.064,07/31/2024 08:30:31
0.7796,26.077,07/31/2024 08:31:31
0.7796,26.09,07/31/2024 08:32:31
0.7796,26.102,07/31/2024 08:33:31
0.7796,26.115,07/31/2024 08:34:31
0.7796,26.128,07/31/2024 08:35:31
0.7796,26.141,07/31/2024 08:36:31
0.7794,26.153,07/31/2024 08:37:31
0.7794,26.167,07/31/2024 08:38:31
0.7796,26.181,07/31/2024 08:39:31
0.7794,26.193,07/31/2024 08:40:31
0.7794,26.207,07/31/2024 08:41:31
0.7796,26.221,07/31/2024 08:42:31
0.7794,26.234,07/31/2024 08:43:31
0.7794,26.246,07/31/2024 08:44:31
0.7794,26.26,07/31/2024 08:45:31
0.7794,26.274,07/31/2024 08:46:31
0.7794,26.288,07/31/2024 08:47:31
0.7794,26.301,07/31/2024 08:48:31
0.7794,26.315,07/31/2024 08:49:31
0.7794,26.329,07/31/2024 08:50:31
0.7794,26.343,07/31/2024 08:51:31
0.7794,26.356,07/31/2024 08:52:31
0.7792,26.37,07/31/2024 08:53:31
0.7794,26.384,07/31/2024 08:54:31
0.7794,26.397,07/31/2024 08:55:31
0.7794,26.411,07/31/2024 08:56:31
0.7794,26.425,07/31/2024 08:57:31
0.7794,26.439,07/31/2024 08:58:31
0.7794,26.454,07/31/2024 08:59:31
0.7794,26.468,07/31/2024 09:00:31
0.7794,26.481,07/31/2024 09:01:31
0.7794,26.495,07/31/2024 09:02:31
0.7794,26.51,07/31/2024 09:03:31
0.7794,26.524,07/31/2024 09:04:31
0.7794,26.538,07/31/2024 09:05:31
0.7794,26.553,07/31/2024 09:06:31
0.7794,26.567,07/31/2024 09:07:31
0.7794,26.582,07/31/2024 09:08:31
0.7794,26.596,07/31/2024 09:09:31
0.7794,26.611,07/31/2024 09:10:31
0.7794,26.625,07/31/2024 09:11:31
0.7794,26.64,07/31/2024 09:12:31
0.7794,26.654,07/31/2024 09:13:31
0.7794,26.669,07/31/2024 09:14:31
0.7794,26.683,07/31/2024 09:15:31
0.7794,26.698,07/31/2024 09:16:31
0.7794,26.712,07/31/2024 09:17:31
0.7794,26.728,07/31/2024 09:18:31
0.7794,26.741,07/31/2024 09:19:31
0.7794,26.757,07/31/2024 09:20:31
0.7794,26.77,07/31/2024 09:21:31
0.7794,26.786,07/31/2024 09:22:31
0.7794,26.801,07/31/2024 09:23:31
0.7794,26.815,07/31/2024 09:24:31
0.7794,26.83,07/31/2024 09:25:31
0.7794,26.845,07/31/2024 09:26:31
0.7794,26.859,07/31/2024 09:27:31
0.7794,26.874,07/31/2024 09:28:31
0.7794,26.89,07/31/2024 09:29:31
0.7794,26.905,07/31/2024 09:30:31
0.7794,26.919,07/31/2024 09:31:31
0.7794,26.934,07/31/2024 09:32:31
0.7794,26.948,07/31/2024 09:33:31
0.7794,26.963,07/31/2024 09:34:31
0.7794,26.977,07/31/2024 09:35:31
0.7794,26.992,07/31/2024 09:36:31
0.7794,27.006,07/31/2024 09:37:31
0.7792,27.021,07/31/2024 09:38:31
0.7794,27.035,07/31/2024 09:39:31
0.7794,27.051,07/31/2024 09:40:31
0.7792,27.064,07/31/2024 09:41:31
0.7794,27.08,07/31/2024 09:42:31
0.7794,27.094,07/31/2024 09:43:31
0.7794,27.107,07/31/2024 09:44:31
0.7794,27.123,07/31/2024 09:45:31
0.7794,27.136,07/31/2024 09:46:31
0.7794,27.152,07/31/2024 09:47:31
0.7794,27.166,07/31/2024 09:48:31
0.7792,27.181,07/31/2024 09:49:31
0.7794,27.195,07/31/2024 09:50:31
0.7794,27.209,07/31/2024 09:51:31
0.7794,27.224,07/31/2024 09:52:31
0.7794,27.238,07/31/2024 09:53:31
0.7794,27.252,07/31/2024 09:54:31
0.7794,27.267,07/31/2024 09:55:31
0.7794,27.281,07/31/2024 09:56:31
0.7794,27.296,07/31/2024 09:57:31
0.7794,27.31,07/31/2024 09:58:31
0.7794,27.324,07/31/2024 09:59:31
0.7792,27.339,07/31/2024 10:00:31
0.7792,27.353,07/31/2024 10:01:31
0.7794,27.368,07/31/2024 10:02:31
0.7794,27.382,07/31/2024 10:03:31
0.7794,27.398,07/31/2024 10:04:31
0.7794,27.411,07/31/2024 10:05:31
0.7794,27.425,07/31/2024 10:06:31
0.7794,27.441,07/31/2024 10:07:31
0.7794,27.454,07/31/2024 10:08:31
0.7794,27.47,07/31/2024 10:09:31
0.7794,27.484,07/31/2024 10:10:31
0.7792,27.497,07/31/2024 10:11:31
0.7794,27.513,07/31/2024 10:12:31
0.7792,27.527,07/31/2024 10:13:31
0.7794,27.542,07/31/2024 10:14:31
0.7794,27.556,07/31/2024 10:15:31
0.7794,27.571,07/31/2024 10:16:31
0.7794,27.585,07/31/2024 10:17:31
0.7794,27.599,07/31/2024 10:18:31
0.7794,27.614,07/31/2024 10:19:31
0.7794,27.628,07/31/2024 10:20:31
0.7794,27.642,07/31/2024 10:21:31
0.7792,27.658,07/31/2024 10:22:31
0.7794,27.671,07/31/2024 10:23:31
0.7792,27.685,07/31/2024 10:24:31
0.7794,27.701,07/31/2024 10:25:31
0.7794,27.715,07/31/2024 10:26:31
0.7822,27.736,07/31/2024 10:27:31
0.7792,27.744,07/31/2024 10:28:31
0.7794,27.758,07/31/2024 10:29:31
0.7794,27.773,07/31/2024 10:30:31
0.7794,27.787,07/31/2024 10:31:31
0.7794,27.802,07/31/2024 10:32:31
0.7794,27.816,07/31/2024 10:33:31
0.7792,27.83,07/31/2024 10:34:31
0.7794,27.846,07/31/2024 10:35:31
0.7822,27.867,07/31/2024 10:36:31
0.7794,27.873,07/31/2024 10:37:31
0.7792,27.889,07/31/2024 10:38:31
0.7794,27.903,07/31/2024 10:39:31
0.7792,27.916,07/31/2024 10:40:31
0.7794,27.932,07/31/2024 10:41:31
0.7794,27.946,07/31/2024 10:42:31
0.7794,27.96,07/31/2024 10:43:31
0.7794,27.974,07/31/2024 10:44:31
0.7792,27.987,07/31/2024 10:45:31
0.7792,28.003,07/31/2024 10:46:31
0.7792,28.017,07/31/2024 10:47:31
0.7794,28.031,07/31/2024 10:48:31
0.7792,28.045,07/31/2024 10:49:31
0.7822,28.065,07/31/2024 10:50:31
0.7794,28.072,07/31/2024 10:51:31
0.7822,28.094,07/31/2024 10:52:31
0.7792,28.1,07/31/2024 10:53:31
0.7792,28.114,07/31/2024 10:54:31
0.7792,28.128,07/31/2024 10:55:31
0.7792,28.14,07/31/2024 10:56:31
0.7792,28.154,07/31/2024 10:57:31
0.779,28.168,07/31/2024 10:58:31
0.7792,28.182,07/31/2024 10:59:31
0.779,28.196,07/31/2024 11:00:31
0.7792,28.208,07/31/2024 11:01:31
0.7788,28.222,07/31/2024 11:02:31
0.779,28.236,07/31/2024 11:03:31
0.7786,28.249,07/31/2024 11:04:31
0.7786,28.263,07/31/2024 11:05:31
0.7788,28.276,07/31/2024 11:06:31
0.7782,28.289,07/31/2024 11:07:31
0.778,28.303,07/31/2024 11:08:31
0.7784,28.315,07/31/2024 11:09:31
0.7779,28.329,07/31/2024 11:10:31
0.7782,28.341,07/31/2024 11:11:31
0.7805,28.363,07/31/2024 11:12:31
0.7775,28.369,07/31/2024 11:13:31
0.7777,28.383,07/31/2024 11:14:31
0.7779,28.396,07/31/2024 11:15:31
0.7775,28.408,07/31/2024 11:16:31
0.7775,28.422,07/31/2024 11:17:31
0.7771,28.436,07/31/2024 11:18:31
0.7775,28.448,07/31/2024 11:19:31
0.7777,28.462,07/31/2024 11:20:31
0.7771,28.475,07/31/2024 11:21:31
0.7769,28.489,07/31/2024 11:22:31
0.7769,28.501,07/31/2024 11:23:31
0.7769,28.515,07/31/2024 11:24:31
0.7767,28.527,07/31/2024 11:25:31
0.7765,28.54,07/31/2024 11:26:31
0.7767,28.552,07/31/2024 11:27:31
0.7767,28.566,07/31/2024 11:28:31
0.7796,28.585,07/31/2024 11:29:31
0.7767,28.591,07/31/2024 11:30:31
0.7765,28.603,07/31/2024 11:31:31
0.7792,28.624,07/31/2024 11:32:31
0.7763,28.628,07/31/2024 11:33:31
0.7794,28.648,07/31/2024 11:34:31
0.7763,28.653,07/31/2024 11:35:31
0.7763,28.665,07/31/2024 11:36:31
0.7763,28.678,07/31/2024 11:37:31
0.7792,28.698,07/31/2024 11:38:31
0.7763,28.703,07/31/2024 11:39:31
0.7763,28.715,07/31/2024 11:40:31
0.7763,28.728,07/31/2024 11:41:31
0.7763,28.74,07/31/2024 11:42:31
0.7792,28.759,07/31/2024 11:43:31
0.7763,28.765,07/31/2024 11:44:31
0.7763,28.777,07/31/2024 11:45:31
0.7763,28.79,07/31/2024 11:46:31
0.7763,28.802,07/31/2024 11:47:31
0.7763,28.813,07/31/2024 11:48:31
0.7792,28.832,07/31/2024 11:49:31
0.7763,28.838,07/31/2024 11:50:31
0.7763,28.849,07/31/2024 11:51:31
0.7761,28.861,07/31/2024 11:52:31
0.7763,28.872,07/31/2024 11:53:31
0.7763,28.885,07/31/2024 11:54:31
0.7763,28.895,07/31/2024 11:55:31
0.7792,28.916,07/31/2024 11:56:31
0.7763,28.92,07/31/2024 11:57:31
0.7763,28.931,07/31/2024 11:58:31
0.7763,28.942,07/31/2024 11:59:31
0.7763,28.953,07/31/2024 12:00:31
0.7792,28.972,07/31/2024 12:01:31
0.7763,28.976,07/31/2024 12:02:31
0.7763,28.987,07/31/2024 12:03:31
0.7763,28.998,07/31/2024 12:04:31
0.7763,29.009,07/31/2024 12:05:31
0.7792,29.028,07/31/2024 12:06:31
0.7763,29.031,07/31/2024 12:07:31
0.7763,29.042,07/31/2024 12:08:31
0.7763,29.053,07/31/2024 12:09:31
0.7763,29.064,07/31/2024 12:10:31
0.7763,29.074,07/31/2024 12:11:31
0.779,29.092,07/31/2024 12:12:31
0.7792,29.103,07/31/2024 12:13:31
0.7792,29.113,07/31/2024 12:14:31
0.7761,29.117,07/31/2024 12:15:31
0.7761,29.127,07/31/2024 12:16:31
0.7761,29.138,07/31/2024 12:17:31
0.7763,29.148,07/31/2024 12:18:31
0.7763,29.159,07/31/2024 12:19:31
0.7761,29.17,07/31/2024 12:20:31
0.7763,29.18,07/31/2024 12:21:31
0.7763,29.191,07/31/2024 12:22:31
0.7763,29.201,07/31/2024 12:23:31
0.7763,29.21,07/31/2024 12:24:31
0.7763,29.221,07/31/2024 12:25:31
0.7763,29.232,07/31/2024 12:26:31
0.7763,29.241,07/31/2024 12:27:31
0.7761,29.251,07/31/2024 12:28:31
0.7761,29.262,07/31/2024 12:29:31
0.7763,29.271,07/31/2024 12:30:31
0.7763,29.28,07/31/2024 12:31:31
0.7763,29.29,07/31/2024 12:32:31
0.7763,29.301,07/31/2024 12:33:31
0.7763,29.31,07/31/2024 12:34:31
0.7763,29.319,07/31/2024 12:35:31
0.7763,29.329,07/31/2024 12:36:31
0.7763,29.338,07/31/2024 12:37:31
0.7763,29.347,07/31/2024 12:38:31
0.7763,29.357,07/31/2024 12:39:31
0.7792,29.372,07/31/2024 12:40:31
0.7763,29.376,07/31/2024 12:41:31
0.7761,29.383,07/31/2024 12:42:31
0.7763,29.394,07/31/2024 12:43:31
0.7792,29.41,07/31/2024 12:44:31
0.7792,29.418,07/31/2024 12:45:31
0.7763,29.421,07/31/2024 12:46:31
0.7763,29.429,07/31/2024 12:47:31
0.7761,29.438,07/31/2024 12:48:31
0.7763,29.447,07/31/2024 12:49:31
0.7763,29.455,07/31/2024 12:50:31
0.7763,29.463,07/31/2024 12:51:31
0.7792,29.479,07/31/2024 12:52:31
0.7792,29.488,07/31/2024 12:53:31
0.7763,29.49,07/31/2024 12:54:31
0.7763,29.497,07/31/2024 12:55:31
0.7763,29.507,07/31/2024 12:56:31
0.7763,29.516,07/31/2024 12:57:31
0.7763,29.522,07/31/2024 12:58:31
0.7763,29.532,07/31/2024 12:59:31
0.7761,29.54,07/31/2024 13:00:31
0.7763,29.547,07/31/2024 13:01:31
0.7763,29.555,07/31/2024 13:02:31
0.7763,29.563,07/31/2024 13:03:31
0.7763,29.571,07/31/2024 13:04:31
0.7763,29.579,07/31/2024 13:05:31
0.7763,29.588,07/31/2024 13:06:31
0.7763,29.596,07/31/2024 13:07:31
0.7761,29.602,07/31/2024 13:08:31
0.7763,29.61,07/31/2024 13:09:31
0.7792,29.624,07/31/2024 13:10:31
0.7792,29.632,07/31/2024 13:11:31
0.7763,29.634,07/31/2024 13:12:31
0.7763,29.641,07/31/2024 13:13:31
0.7763,29.648,07/31/2024 13:14:31
0.7763,29.655,07/31/2024 13:15:31
0.7763,29.663,07/31/2024 13:16:31
0.7763,29.67,07/31/2024 13:17:31
0.7763,29.677,07/31/2024 13:18:31
0.7763,29.684,07/31/2024 13:19:31
0.7763,29.691,07/31/2024 13:20:31
0.7792,29.706,07/31/2024 13:21:31
0.7763,29.706,07/31/2024 13:22:31
0.7792,29.72,07/31/2024 13:23:31
0.7763,29.72,07/31/2024 13:24:31
0.7763,29.726,07/31/2024 13:25:31
0.7763,29.734,07/31/2024 13:26:31
0.7763,29.74,07/31/2024 13:27:31
0.7763,29.746,07/31/2024 13:28:31
0.7763,29.754,07/31/2024 13:29:31
0.7792,29.767,07/31/2024 13:30:31
0.7763,29.768,07/31/2024 13:31:31
0.7792,29.781,07/31/2024 13:32:31
0.7792,29.787,07/31/2024 13:33:31
0.7792,29.793,07/31/2024 13:34:31
0.7763,29.793,07/31/2024 13:35:31
0.7763,29.8,07/31/2024 13:36:31
0.7763,29.806,07/31/2024 13:37:31
0.7763,29.812,07/31/2024 13:38:31
0.7763,29.817,07/31/2024 13:39:31
0.7763,29.823,07/31/2024 13:40:31
0.7763,29.831,07/31/2024 13:41:31
0.7761,29.836,07/31/2024 13:42:31
0.7763,29.84,07/31/2024 13:43:31
0.7763,29.847,07/31/2024 13:44:31
0.7763,29.853,07/31/2024 13:45:31
0.779,29.865,07/31/2024 13:46:31
0.7763,29.864,07/31/2024 13:47:31
0.7763,29.87,07/31/2024 13:48:31
0.7763,29.875,07/31/2024 13:49:31
0.7761,29.881,07/31/2024 13:50:31
0.7763,29.886,07/31/2024 13:51:31
0.7761,29.891,07/31/2024 13:52:31
0.7761,29.897,07/31/2024 13:53:31
0.7761,29.902,07/31/2024 13:54:31
0.7761,29.906,07/31/2024 13:55:31
0.779,29.919,07/31/2024 13:56:31
0.7761,29.917,07/31/2024 13:57:31
0.7759,29.922,07/31/2024 13:58:31
0.7761,29.927,07/31/2024 13:59:31
0.7759,29.931,07/31/2024 14:00:31
0.7786,29.942,07/31/2024 14:01:31
0.7759,29.941,07/31/2024 14:02:31
0.7759,29.945,07/31/2024 14:03:31
0.7759,29.95,07/31/2024 14:04:31
0.7758,29.955,07/31/2024 14:05:31
0.7758,29.96,07/31/2024 14:06:31
0.7756,29.963,07/31/2024 14:07:31
0.7756,29.967,07/31/2024 14:08:31
0.7758,29.972,07/31/2024 14:09:31
0.7756,29.977,07/31/2024 14:10:31
0.7754,29.98,07/31/2024 14:11:31
0.7756,29.985,07/31/2024 14:12:31
0.7754,29.988,07/31/2024 14:13:31
0.7756,29.991,07/31/2024 14:14:31
0.7754,29.996,07/31/2024 14:15:31
0.7756,29.999,07/31/2024 14:16:31
0.7754,30.004,07/31/2024 14:17:31
0.7754,30.007,07/31/2024 14:18:31
0.7777,30.016,07/31/2024 14:19:31
0.7779,30.021,07/31/2024 14:20:31
0.7775,30.024,07/31/2024 14:21:31
0.7746,30.021,07/31/2024 14:22:31
0.7742,30.024,07/31/2024 14:23:31
0.774,30.027,07/31/2024 14:24:31
0.7742,30.032,07/31/2024 14:25:31
0.7742,30.033,07/31/2024 14:26:31
0.7742,30.037,07/31/2024 14:27:31
0.774,30.04,07/31/2024 14:28:31
0.774,30.043,07/31/2024 14:29:31
0.7739,30.044,07/31/2024 14:30:31
0.7739,30.049,07/31/2024 14:31:31
0.7767,30.059,07/31/2024 14:32:31
0.7739,30.054,07/31/2024 14:33:31
0.7765,30.063,07/31/2024 14:34:31
0.7765,30.065,07/31/2024 14:35:31
0.7767,30.068,07/31/2024 14:36:30
0.7763,30.071,07/31/2024 14:37:30
0.7765,30.074,07/31/2024 14:38:30
0.7735,30.068,07/31/2024 14:39:30
0.7763,30.077,07/31/2024 14:40:30
0.7735,30.074,07/31/2024 14:41:30
0.7735,30.076,07/31/2024 14:42:30
0.7735,30.076,07/31/2024 14:43:30
0.7735,30.079,07/31/2024 14:44:30
0.7756,30.088,07/31/2024 14:45:30
0.7761,30.09,07/31/2024 14:46:30
0.7759,30.092,07/31/2024 14:47:30
0.7759,30.093,07/31/2024 14:48:30
0.7733,30.088,07/31/2024 14:49:30
0.7735,30.09,07/31/2024 14:50:30
0.7733,30.092,07/31/2024 14:51:30
0.7759,30.099,07/31/2024 14:52:30
0.7759,30.101,07/31/2024 14:53:30
0.7733,30.095,07/31/2024 14:54:30
0.7759,30.104,07/31/2024 14:55:30
0.7761,30.104,07/31/2024 14:56:30
0.7761,30.106,07/31/2024 14:57:30
0.7733,30.099,07/31/2024 14:58:30
0.7752,30.107,07/31/2024 14:59:30
0.7733,30.101,07/31/2024 15:00:30
0.7733,30.103,07/31/2024 15:01:30
0.775,30.11,07/31/2024 15:02:30
0.7733,30.104,07/31/2024 15:03:30
0.7761,30.112,07/31/2024 15:04:30
0.7733,30.107,07/31/2024 15:05:30
0.7761,30.115,07/31/2024 15:06:30
0.7761,30.115,07/31/2024 15:07:30
0.7761,30.117,07/31/2024 15:08:30
0.7761,30.117,07/31/2024 15:09:30
0.7733,30.11,07/31/2024 15:10:30
0.7761,30.118,07/31/2024 15:11:30
0.7761,30.118,07/31/2024 15:12:30
0.7761,30.118,07/31/2024 15:13:30
0.7733,30.112,07/31/2024 15:14:30
0.7763,30.118,07/31/2024 15:15:30
0.7761,30.12,07/31/2024 15:16:30
0.7761,30.12,07/31/2024 15:17:30
0.7761,30.12,07/31/2024 15:18:30
0.7761,30.12,07/31/2024 15:19:30
0.7761,30.12,07/31/2024 15:20:30
0.7733,30.114,07/31/2024 15:21:30
0.7733,30.114,07/31/2024 15:22:30
0.7761,30.12,07/31/2024 15:23:30
0.7761,30.12,07/31/2024 15:24:30
0.7761,30.121,07/31/2024 15:25:30
0.7761,30.121,07/31/2024 15:26:30
0.7761,30.121,07/31/2024 15:27:30
0.7759,30.121,07/31/2024 15:28:30
0.7759,30.121,07/31/2024 15:29:30
0.7733,30.115,07/31/2024 15:30:30
0.7733,30.114,07/31/2024 15:31:30
0.7733,30.114,07/31/2024 15:32:30
0.7733,30.114,07/31/2024 15:33:30
0.7733,30.114,07/31/2024 15:34:30
0.7733,30.114,07/31/2024 15:35:30
0.7733,30.112,07/31/2024 15:36:30
0.7733,30.112,07/31/2024 15:37:30
0.7733,30.112,07/31/2024 15:38:30
0.7733,30.11,07/31/2024 15:39:30
0.7733,30.11,07/31/2024 15:40:30
0.7733,30.11,07/31/2024 15:41:30
0.7733,30.109,07/31/2024 15:42:30
0.7733,30.109,07/31/2024 15:43:30
0.7761,30.115,07/31/2024 15:44:30
0.7733,30.107,07/31/2024 15:45:30
0.7733,30.106,07/31/2024 15:46:30
0.7733,30.106,07/31/2024 15:47:30
0.7733,30.104,07/31/2024 15:48:30
0.7733,30.103,07/31/2024 15:49:30
0.7752,30.109,07/31/2024 15:50:30
0.7733,30.101,07/31/2024 15:51:30
0.7752,30.107,07/31/2024 15:52:30
0.7733,30.098,07/31/2024 15:53:30
0.7733,30.096,07/31/2024 15:54:30
0.7733,30.095,07/31/2024 15:55:30
0.7761,30.101,07/31/2024 15:56:30
0.7761,30.099,07/31/2024 15:57:30
0.7733,30.092,07/31/2024 15:58:30
0.7733,30.088,07/31/2024 15:59:30
0.7733,30.088,07/31/2024 16:00:30
0.7733,30.087,07/31/2024 16:01:30
0.7733,30.085,07/31/2024 16:02:30
0.7733,30.084,07/31/2024 16:03:30
0.7733,30.082,07/31/2024 16:04:30
0.7758,30.087,07/31/2024 16:05:30
0.7759,30.085,07/31/2024 16:06:30
0.7761,30.084,07/31/2024 16:07:30
0.7759,30.082,07/31/2024 16:08:30
0.7761,30.081,07/31/2024 16:09:30
0.7733,30.071,07/31/2024 16:10:30
0.7761,30.076,07/31/2024 16:11:30
0.7761,30.074,07/31/2024 16:12:30
0.7733,30.066,07/31/2024 16:13:30
0.7761,30.071,07/31/2024 16:14:30
0.7761,30.07,07/31/2024 16:15:30
0.7733,30.06,07/31/2024 16:16:30
0.7761,30.063,07/31/2024 16:17:30
0.7761,30.062,07/31/2024 16:18:30
0.7761,30.059,07/31/2024 16:19:30
0.7761,30.055,07/31/2024 16:20:30
0.7733,30.046,07/31/2024 16:21:30
0.7733,30.043,07/31/2024 16:22:30
0.7733,30.038,07/31/2024 16:23:30
0.7733,30.037,07/31/2024 16:24:30
0.7733,30.032,07/31/2024 16:25:30
0.7761,30.037,07/31/2024 16:26:30
0.7761,30.032,07/31/2024 16:27:30
0.7761,30.029,07/31/2024 16:28:30
0.7761,30.026,07/31/2024 16:29:30
0.7761,30.022,07/31/2024 16:30:30
0.7761,30.019,07/31/2024 16:31:30
0.7733,30.008,07/31/2024 16:32:30
0.7761,30.01,07/31/2024 16:33:30
0.7759,30.004,07/31/2024 16:34:30
0.7733,29.991,07/31/2024 16:35:30
0.7733,29.985,07/31/2024 16:36:30
0.7733,29.978,07/31/2024 16:37:30
0.7733,29.972,07/31/2024 16:38:30
0.7733,29.966,07/31/2024 16:39:30
0.7733,29.958,07/31/2024 16:40:30
0.7733,29.95,07/31/2024 16:41:30
0.7733,29.942,07/31/2024 16:42:30
0.7733,29.933,07/31/2024 16:43:30
0.7733,29.927,07/31/2024 16:44:30
0.7733,29.919,07/31/2024 16:45:30
0.7733,29.911,07/31/2024 16:46:30
0.7733,29.903,07/31/2024 16:47:30
0.7733,29.894,07/31/2024 16:48:30
0.7733,29.886,07/31/2024 16:49:30
0.7733,29.876,07/31/2024 16:50:30
0.7733,29.869,07/31/2024 16:51:30
0.7733,29.861,07/31/2024 16:52:30
0.7733,29.851,07/31/2024 16:53:30
0.7733,29.843,07/31/2024 16:54:30
0.7733,29.834,07/31/2024 16:55:30
0.7733,29.826,07/31/2024 16:56:30
0.7733,29.817,07/31/2024 16:57:30
0.7733,29.809,07/31/2024 16:58:30
0.7761,29.807,07/31/2024 16:59:30
0.7761,29.8,07/31/2024 17:00:30
0.7733,29.784,07/31/2024 17:01:30
0.7761,29.782,07/31/2024 17:02:30
0.7761,29.774,07/31/2024 17:03:30
0.7733,29.76,07/31/2024 17:04:30
0.7733,29.751,07/31/2024 17:05:30
0.7733,29.743,07/31/2024 17:06:30
0.7733,29.735,07/31/2024 17:07:30
0.7733,29.726,07/31/2024 17:08:30
0.7761,29.726,07/31/2024 17:09:30
0.7761,29.718,07/31/2024 17:10:30
0.7761,29.71,07/31/2024 17:11:30
0.7733,29.695,07/31/2024 17:12:30
0.7733,29.687,07/31/2024 17:13:30
0.7733,29.679,07/31/2024 17:14:30
0.7733,29.671,07/31/2024 17:15:30
0.7733,29.663,07/31/2024 17:16:30
0.7733,29.654,07/31/2024 17:17:30
0.7733,29.646,07/31/2024 17:18:30
0.7733,29.638,07/31/2024 17:19:30
0.7733,29.63,07/31/2024 17:20:30
0.7733,29.623,07/31/2024 17:21:30
0.7733,29.615,07/31/2024 17:22:30
0.7761,29.613,07/31/2024 17:23:30
0.7761,29.605,07/31/2024 17:24:30
0.7733,29.59,07/31/2024 17:25:30
0.7733,29.582,07/31/2024 17:26:30
0.7733,29.574,07/31/2024 17:27:30
0.7761,29.572,07/31/2024 17:28:30
0.7733,29.558,07/31/2024 17:29:30
0.7761,29.557,07/31/2024 17:30:30
0.7733,29.541,07/31/2024 17:31:30
0.7733,29.533,07/31/2024 17:32:30
0.7733,29.526,07/31/2024 17:33:30
0.7733,29.518,07/31/2024 17:34:30
0.7733,29.51,07/31/2024 17:35:30
0.7733,29.501,07/31/2024 17:36:30
0.7733,29.494,07/31/2024 17:37:30
0.7731,29.485,07/31/2024 17:38:30
0.7733,29.477,07/31/2024 17:39:30
0.7733,29.469,07/31/2024 17:40:30
0.7731,29.46,07/31/2024 17:41:30
0.7733,29.452,07/31/2024 17:42:30
0.7733,29.444,07/31/2024 17:43:30
0.7733,29.435,07/31/2024 17:44:30
0.7733,29.427,07/31/2024 17:45:30
0.7733,29.419,07/31/2024 17:46:30
0.7733,29.411,07/31/2024 17:47:30
0.7733,29.402,07/31/2024 17:48:30
0.7733,29.396,07/31/2024 17:49:30
0.7733,29.386,07/31/2024 17:50:30
0.7761,29.385,07/31/2024 17:51:30
0.7761,29.379,07/31/2024 17:52:30
0.7733,29.363,07/31/2024 17:53:30
0.7733,29.355,07/31/2024 17:54:30
0.7733,29.346,07/31/2024 17:55:30
0.7733,29.338,07/31/2024 17:56:30
0.7733,29.33,07/31/2024 17:57:30
0.7733,29.322,07/31/2024 17:58:30
0.7733,29.315,07/31/2024 17:59:30
0.7733,29.305,07/31/2024 18:00:30
0.7733,29.297,07/31/2024 18:01:30
0.7733,29.29,07/31/2024 18:02:30
0.7733,29.282,07/31/2024 18:03:30
0.7733,29.272,07/31/2024 18:04:30
0.7733,29.265,07/31/2024 18:05:30
0.7733,29.257,07/31/2024 18:06:30
0.7733,29.248,07/31/2024 18:07:30
0.7731,29.24,07/31/2024 18:08:30
0.7733,29.232,07/31/2024 18:09:30
0.7733,29.224,07/31/2024 18:10:30
0.7733,29.215,07/31/2024 18:11:30
0.7733,29.207,07/31/2024 18:12:30
0.7733,29.199,07/31/2024 18:13:30
0.7733,29.19,07/31/2024 18:14:30
0.7733,29.182,07/31/2024 18:15:30
0.7733,29.174,07/31/2024 18:16:30
0.7733,29.165,07/31/2024 18:17:30
0.7733,29.157,07/31/2024 18:18:30
0.7733,29.149,07/31/2024 18:19:30
0.7733,29.141,07/31/2024 18:20:30
0.7733,29.132,07/31/2024 18:21:30
0.7733,29.124,07/31/2024 18:22:30
0.7733,29.117,07/31/2024 18:23:30
0.7733,29.109,07/31/2024 18:24:30
0.7733,29.099,07/31/2024 18:25:30
0.7733,29.092,07/31/2024 18:26:30
0.7761,29.09,07/31/2024 18:27:30
0.7731,29.076,07/31/2024 18:28:30
0.7733,29.067,07/31/2024 18:29:30
0.7733,29.059,07/31/2024 18:30:30
0.7733,29.051,07/31/2024 18:31:30
0.7733,29.042,07/31/2024 18:32:30
0.7733,29.034,07/31/2024 18:33:30
0.7733,29.026,07/31/2024 18:34:30
0.7761,29.025,07/31/2024 18:35:30
0.7733,29.009,07/31/2024 18:36:30
0.7733,29.001,07/31/2024 18:37:30
0.7733,28.992,07/31/2024 18:38:30
0.7733,28.984,07/31/2024 18:39:30
0.7733,28.976,07/31/2024 18:40:30
0.7733,28.969,07/31/2024 18:41:30
0.7733,28.959,07/31/2024 18:42:30
0.7733,28.951,07/31/2024 18:43:30
0.7733,28.944,07/31/2024 18:44:30
0.7733,28.934,07/31/2024 18:45:30
0.7763,28.934,07/31/2024 18:46:30
0.7733,28.919,07/31/2024 18:47:30
0.7733,28.911,07/31/2024 18:48:30
0.7733,28.903,07/31/2024 18:49:30
0.7733,28.894,07/31/2024 18:50:30
0.7733,28.886,07/31/2024 18:51:30
0.7733,28.878,07/31/2024 18:52:30
0.7733,28.871,07/31/2024 18:53:30
0.7733,28.861,07/31/2024 18:54:30
0.7733,28.853,07/31/2024 18:55:30
0.7733,28.846,07/31/2024 18:56:30
0.7733,28.838,07/31/2024 18:57:30
0.7733,28.83,07/31/2024 18:58:30
0.7733,28.821,07/31/2024 18:59:30
0.7733,28.813,07/31/2024 19:00:30
0.7733,28.805,07/31/2024 19:01:30
0.7733,28.798,07/31/2024 19:02:30
0.7733,28.79,07/31/2024 19:03:30
0.7733,28.782,07/31/2024 19:04:30
0.7733,28.773,07/31/2024 19:05:30
0.7733,28.765,07/31/2024 19:06:30
0.7733,28.757,07/31/2024 19:07:30
0.7733,28.749,07/31/2024 19:08:30
0.7733,28.742,07/31/2024 19:09:30
0.7733,28.732,07/31/2024 19:10:30
0.7733,28.725,07/31/2024 19:11:30
0.7733,28.717,07/31/2024 19:12:30
0.7733,28.709,07/31/2024 19:13:30
0.7733,28.701,07/31/2024 19:14:30
0.7733,28.692,07/31/2024 19:15:30
0.7733,28.684,07/31/2024 19:16:30
0.7733,28.676,07/31/2024 19:17:30
0.7733,28.669,07/31/2024 19:18:30
0.7733,28.659,07/31/2024 19:19:30
0.7733,28.652,07/31/2024 19:20:30
0.7733,28.644,07/31/2024 19:21:30
0.7733,28.636,07/31/2024 19:22:30
0.7733,28.627,07/31/2024 19:23:30
0.7761,28.625,07/31/2024 19:24:30
0.7733,28.611,07/31/2024 19:25:30
0.7733,28.603,07/31/2024 19:26:30
0.7733,28.594,07/31/2024 19:27:30
0.7733,28.586,07/31/2024 19:28:30
0.7733,28.579,07/31/2024 19:29:30
0.7733,28.569,07/31/2024 19:30:30
0.7733,28.562,07/31/2024 19:31:30
0.7733,28.554,07/31/2024 19:32:30
0.7733,28.546,07/31/2024 19:33:30
0.7733,28.537,07/31/2024 19:34:30
0.7733,28.529,07/31/2024 19:35:30
0.7733,28.521,07/31/2024 19:36:30
0.7733,28.512,07/31/2024 19:37:30
0.7733,28.504,07/31/2024 19:38:30
0.7733,28.496,07/31/2024 19:39:30
0.7733,28.489,07/31/2024 19:40:30
0.7733,28.479,07/31/2024 19:41:30
0.7733,28.472,07/31/2024 19:42:30
0.7733,28.464,07/31/2024 19:43:30
0.7733,28.456,07/31/2024 19:44:30
0.7733,28.448,07/31/2024 19:45:30
0.7733,28.439,07/31/2024 19:46:30
0.7733,28.431,07/31/2024 19:47:30
0.7733,28.424,07/31/2024 19:48:30
0.7733,28.416,07/31/2024 19:49:30
0.7733,28.407,07/31/2024 19:50:30
0.7733,28.399,07/31/2024 19:51:30
0.7733,28.391,07/31/2024 19:52:30
0.7733,28.383,07/31/2024 19:53:30
0.7733,28.374,07/31/2024 19:54:30
0.7733,28.366,07/31/2024 19:55:30
0.7733,28.359,07/31/2024 19:56:30
0.7733,28.351,07/31/2024 19:57:30
0.7733,28.343,07/31/2024 19:58:30
0.7733,28.334,07/31/2024 19:59:30
0.7733,28.326,07/31/2024 20:00:30
0.7733,28.318,07/31/2024 20:01:30
0.7733,28.311,07/31/2024 20:02:30
0.7733,28.301,07/31/2024 20:03:30
0.7733,28.294,07/31/2024 20:04:30
0.7731,28.284,07/31/2024 20:05:30
0.7733,28.276,07/31/2024 20:06:30
0.7733,28.269,07/31/2024 20:07:30
0.7733,28.259,07/31/2024 20:08:30
0.7733,28.252,07/31/2024 20:09:30
0.7733,28.242,07/31/2024 20:10:30
0.7733,28.235,07/31/2024 20:11:30
0.7733,28.225,07/31/2024 20:12:30
0.7733,28.218,07/31/2024 20:13:30
0.7733,28.208,07/31/2024 20:14:30
0.7733,28.201,07/31/2024 20:15:30
0.7733,28.191,07/31/2024 20:16:30
0.7733,28.184,07/31/2024 20:17:30
0.7733,28.174,07/31/2024 20:18:30
0.7733,28.167,07/31/2024 20:19:30
0.7733,28.157,07/31/2024 20:20:30
0.7733,28.15,07/31/2024 20:21:30
0.7733,28.142,07/31/2024 20:22:30
0.7733,28.133,07/31/2024 20:23:30
0.7733,28.125,07/31/2024 20:24:30
0.7761,28.123,07/31/2024 20:25:30
0.7733,28.108,07/31/2024 20:26:30
0.7733,28.099,07/31/2024 20:27:30
0.7733,28.091,07/31/2024 20:28:30
0.7733,28.083,07/31/2024 20:29:30
0.7733,28.074,07/31/2024 20:30:30
0.7733,28.065,07/31/2024 20:31:30
0.7733,28.057,07/31/2024 20:32:30
0.7733,28.048,07/31/2024 20:33:30
0.7733,28.04,07/31/2024 20:34:30
0.7733,28.031,07/31/2024 20:35:30
0.7733,28.023,07/31/2024 20:36:30
0.7761,28.021,07/31/2024 20:37:30
0.7733,28.006,07/31/2024 20:38:30
0.7733,27.997,07/31/2024 20:39:30
0.7733,27.987,07/31/2024 20:40:30
0.7733,27.98,07/31/2024 20:41:30
0.7733,27.972,07/31/2024 20:42:30
0.7733,27.963,07/31/2024 20:43:30
0.7733,27.954,07/31/2024 20:44:30
0.7733,27.946,07/31/2024 20:45:30
0.7733,27.937,07/31/2024 20:46:30
0.7733,27.929,07/31/2024 20:47:30
0.7733,27.92,07/31/2024 20:48:30
0.7733,27.912,07/31/2024 20:49:30
0.7733,27.903,07/31/2024 20:50:30
0.7733,27.893,07/31/2024 20:51:30
0.7733,27.886,07/31/2024 20:52:30
0.7733,27.876,07/31/2024 20:53:30
0.7733,27.869,07/31/2024 20:54:30
0.7733,27.859,07/31/2024 20:55:30
0.7733,27.852,07/31/2024 20:56:30
0.7733,27.842,07/31/2024 20:57:30
0.7733,27.835,07/31/2024 20:58:30
0.7733,27.825,07/31/2024 20:59:30
0.7733,27.818,07/31/2024 21:00:30
0.7733,27.809,07/31/2024 21:01:30
0.7733,27.801,07/31/2024 21:02:30
0.7733,27.792,07/31/2024 21:03:30
0.7733,27.784,07/31/2024 21:04:30
0.7761,27.782,07/31/2024 21:05:30
0.7733,27.767,07/31/2024 21:06:30
0.7733,27.758,07/31/2024 21:07:30
0.7733,27.75,07/31/2024 21:08:30
0.7733,27.742,07/31/2024 21:09:30
0.7733,27.733,07/31/2024 21:10:30
0.7733,27.725,07/31/2024 21:11:30
0.7733,27.718,07/31/2024 21:12:30
0.7733,27.708,07/31/2024 21:13:30
0.7733,27.701,07/31/2024 21:14:30
0.7733,27.693,07/31/2024 21:15:30
0.7733,27.685,07/31/2024 21:16:30
0.7761,27.684,07/31/2024 21:17:30
0.7733,27.668,07/31/2024 21:18:30
0.7733,27.661,07/31/2024 21:19:30
0.7733,27.653,07/31/2024 21:20:30
0.7733,27.645,07/31/2024 21:21:30
0.7733,27.636,07/31/2024 21:22:30
0.7733,27.628,07/31/2024 21:23:30
0.7733,27.621,07/31/2024 21:24:30
0.7733,27.613,07/31/2024 21:25:30
0.7733,27.605,07/31/2024 21:26:30
0.7733,27.596,07/31/2024 21:27:30
0.7733,27.588,07/31/2024 21:28:30
0.7733,27.581,07/31/2024 21:29:30
0.7733,27.573,07/31/2024 21:30:30
0.7733,27.565,07/31/2024 21:31:30
0.7733,27.556,07/31/2024 21:32:30
0.7733,27.548,07/31/2024 21:33:30
0.7733,27.541,07/31/2024 21:34:30
0.7733,27.533,07/31/2024 21:35:30
0.7733,27.525,07/31/2024 21:36:30
0.7733,27.517,07/31/2024 21:37:30
0.7733,27.508,07/31/2024 21:38:30
0.7733,27.501,07/31/2024 21:39:30
0.7733,27.493,07/31/2024 21:40:30
0.7733,27.485,07/31/2024 21:41:30
0.7733,27.477,07/31/2024 21:42:30
0.7733,27.468,07/31/2024 21:43:30
0.7733,27.461,07/31/2024 21:44:30
0.7733,27.453,07/31/2024 21:45:30
0.7733,27.445,07/31/2024 21:46:30
0.7733,27.437,07/31/2024 21:47:30
0.7733,27.43,07/31/2024 21:48:30
0.7733,27.421,07/31/2024 21:49:30
0.7733,27.413,07/31/2024 21:50:30
0.7731,27.405,07/31/2024 21:51:30
0.7733,27.398,07/31/2024 21:52:30
0.7733,27.39,07/31/2024 21:53:30
0.7733,27.381,07/31/2024 21:54:30
0.7733,27.373,07/31/2024 21:55:30
0.7733,27.365,07/31/2024 21:56:30
0.7733,27.358,07/31/2024 21:57:30
0.7733,27.35,07/31/2024 21:58:30
0.7733,27.342,07/31/2024 21:59:30
0.7733,27.333,07/31/2024 22:00:30
0.7733,27.325,07/31/2024 22:01:30
0.7733,27.318,07/31/2024 22:02:30
0.7731,27.31,07/31/2024 22:03:30
0.7733,27.302,07/31/2024 22:04:30
0.7733,27.295,07/31/2024 22:05:30
0.7733,27.285,07/31/2024 22:06:30
0.7733,27.278,07/31/2024 22:07:30
0.7733,27.27,07/31/2024 22:08:30
0.7733,27.262,07/31/2024 22:09:30
0.7733,27.255,07/31/2024 22:10:30
0.7733,27.247,07/31/2024 22:11:30
0.7733,27.238,07/31/2024 22:12:30
0.7731,27.23,07/31/2024 22:13:30
0.7733,27.222,07/31/2024 22:14:30
0.7733,27.215,07/31/2024 22:15:30
0.7733,27.207,07/31/2024 22:16:30
0.7733,27.198,07/31/2024 22:17:30
0.7733,27.19,07/31/2024 22:18:30
0.7733,27.183,07/31/2024 22:19:30
0.7733,27.175,07/31/2024 22:20:30
0.7733,27.167,07/31/2024 22:21:30
0.7733,27.16,07/31/2024 22:22:30
0.7733,27.15,07/31/2024 22:23:30
0.7733,27.143,07/31/2024 22:24:30
0.7731,27.135,07/31/2024 22:25:30
0.7733,27.127,07/31/2024 22:26:30
0.7733,27.12,07/31/2024 22:27:30
0.7733,27.112,07/31/2024 22:28:30
0.7733,27.104,07/31/2024 22:29:30
0.7733,27.095,07/31/2024 22:30:30
0.7733,27.087,07/31/2024 22:31:30
0.7733,27.08,07/31/2024 22:32:30
0.7731,27.072,07/31/2024 22:33:30
0.7733,27.064,07/31/2024 22:34:30
0.7733,27.057,07/31/2024 22:35:30
0.7733,27.049,07/31/2024 22:36:30
0.7733,27.041,07/31/2024 22:37:30
0.7733,27.034,07/31/2024 22:38:30
0.7733,27.026,07/31/2024 22:39:30
0.7733,27.017,07/31/2024 22:40:30
0.7761,27.017,07/31/2024 22:41:30
0.7733,27.002,07/31/2024 22:42:30
0.7733,26.994,07/31/2024 22:43:30
0.7733,26.986,07/31/2024 22:44:30
0.7733,26.979,07/31/2024 22:45:30
0.7733,26.971,07/31/2024 22:46:30
0.7733,26.963,07/31/2024 22:47:30
0.7733,26.956,07/31/2024 22:48:30
0.7733,26.948,07/31/2024 22:49:30
0.7733,26.94,07/31/2024 22:50:30
0.7733,26.933,07/31/2024 22:51:30
0.7733,26.925,07/31/2024 22:52:30
0.7733,26.917,07/31/2024 22:53:30
0.7733,26.91,07/31/2024 22:54:30
0.7733,26.902,07/31/2024 22:55:30
0.7733,26.894,07/31/2024 22:56:30
0.7733,26.887,07/31/2024 22:57:30
0.7733,26.879,07/31/2024 22:58:30
0.7733,26.871,07/31/2024 22:59:30
0.7733,26.864,07/31/2024 23:00:30
0.7733,26.855,07/31/2024 23:01:30
0.7733,26.847,07/31/2024 23:02:30
0.7731,26.839,07/31/2024 23:03:30
0.7733,26.832,07/31/2024 23:04:30
0.7733,26.824,07/31/2024 23:05:30
0.7733,26.816,07/31/2024 23:06:30
0.7733,26.809,07/31/2024 23:07:30
0.7733,26.801,07/31/2024 23:08:30
0.7733,26.793,07/31/2024 23:09:30
0.7733,26.786,07/31/2024 23:10:30
0.7733,26.778,07/31/2024 23:11:30
0.7733,26.77,07/31/2024 23:12:30
0.7733,26.763,07/31/2024 23:13:30
0.7733,26.755,07/31/2024 23:14:30
0.7733,26.747,07/31/2024 23:15:30
0.7733,26.74,07/31/2024 23:16:30
0.7733,26.734,07/31/2024 23:17:30
0.7733,26.726,07/31/2024 23:18:30
0.7733,26.718,07/31/2024 23:19:30
0.7733,26.711,07/31/2024 23:20:30
0.7733,26.703,07/31/2024 23:21:30
0.7733,26.695,07/31/2024 23:22:30
0.7733,26.688,07/31/2024 23:23:30
0.7733,26.68,07/31/2024 23:24:30
0.7733,26.672,07/31/2024 23:25:30
0.7733,26.665,07/31/2024 23:26:30
0.7733,26.657,07/31/2024 23:27:30
0.7733,26.65,07/31/2024 23:28:30
0.7733,26.642,07/31/2024 23:29:30
0.7733,26.634,07/31/2024 23:30:30
0.7733,26.628,07/31/2024 23:31:30
0.7733,26.62,07/31/2024 23:32:30
0.7733,26.613,07/31/2024 23:33:30
0.7733,26.605,07/31/2024 23:34:30
0.7733,26.598,07/31/2024 23:35:30
0.7733,26.59,07/31/2024 23:36:30
0.7733,26.582,07/31/2024 23:37:30
0.7733,26.575,07/31/2024 23:38:30
0.7731,26.567,07/31/2024 23:39:30
0.7733,26.561,07/31/2024 23:40:30
0.7733,26.553,07/31/2024 23:41:30
0.7733,26.546,07/31/2024 23:42:30
0.7733,26.538,07/31/2024 23:43:30
0.7733,26.53,07/31/2024 23:44:30
0.7733,26.523,07/31/2024 23:45:30
0.7733,26.515,07/31/2024 23:46:30
0.7733,26.509,07/31/2024 23:47:30
0.7733,26.501,07/31/2024 23:48:30
0.7733,26.494,07/31/2024 23:49:30
0.7733,26.486,07/31/2024 23:50:30
0.7733,26.478,07/31/2024 23:51:30
0.7733,26.471,07/31/2024 23:52:30
0.7733,26.465,07/31/2024 23:53:30
0.7733,26.457,07/31/2024 23:54:30
0.7733,26.449,07/31/2024 23:55:30
0.7733,26.442,07/31/2024 23:56:30
0.7733,26.434,07/31/2024 23:57:30
0.7733,26.426,07/31/2024 23:58:30
0.7733,26.419,07/31/2024 23:59:30
0.7733,26.413,08/01/2024 00:00:30
0.7733,26.405,08/01/2024 00:01:30
0.7731,26.397,08/01/2024 00:02:30
0.7733,26.39,08/01/2024 00:03:30
0.7733,26.382,08/01/2024 00:04:30
0.7731,26.375,08/01/2024 00:05:30
0.7731,26.368,08/01/2024 00:06:30
0.7733,26.361,08/01/2024 00:07:30
0.7733,26.353,08/01/2024 00:08:30
0.7733,26.346,08/01/2024 00:09:30
0.7733,26.338,08/01/2024 00:10:30
0.7733,26.33,08/01/2024 00:11:30
0.7733,26.324,08/01/2024 00:12:30
0.7733,26.317,08/01/2024 00:13:30
0.7731,26.309,08/01/2024 00:14:30
0.7733,26.301,08/01/2024 00:15:30
0.7733,26.295,08/01/2024 00:16:30
0.7733,26.288,08/01/2024 00:17:30
0.7733,26.28,08/01/2024 00:18:30
0.7733,26.272,08/01/2024 00:19:30
0.7733,26.265,08/01/2024 00:20:30
0.7733,26.259,08/01/2024 00:21:30
0.7733,26.251,08/01/2024 00:22:30
0.7733,26.243,08/01/2024 00:23:30
0.7733,26.236,08/01/2024 00:24:30
0.7733,26.23,08/01/2024 00:25:30
0.7733,26.222,08/01/2024 00:26:30
0.7733,26.214,08/01/2024 00:27:30
0.7733,26.207,08/01/2024 00:28:30
0.7733,26.201,08/01/2024 00:29:30
0.7733,26.193,08/01/2024 00:30:30
0.7733,26.186,08/01/2024 00:31:30
0.7733,26.179,08/01/2024 00:32:30
0.7733,26.172,08/01/2024 00:33:30
0.7733,26.164,08/01/2024 00:34:30
0.7733,26.157,08/01/2024 00:35:30
0.7733,26.15,08/01/2024 00:36:30
0.7733,26.143,08/01/2024 00:37:30
0.7733,26.135,08/01/2024 00:38:30
0.7733,26.128,08/01/2024 00:39:30
0.7733,26.122,08/01/2024 00:40:30
0.7733,26.114,08/01/2024 00:41:30
0.7733,26.106,08/01/2024 00:42:30
0.7761,26.106,08/01/2024 00:43:30
0.7733,26.093,08/01/2024 00:44:30
0.7733,26.085,08/01/2024 00:45:30
0.7733,26.079,08/01/2024 00:46:30
0.7733,26.071,08/01/2024 00:47:30
0.7733,26.064,08/01/2024 00:48:30
0.7733,26.056,08/01/2024 00:49:30
0.7733,26.05,08/01/2024 00:50:30
0.7733,26.042,08/01/2024 00:51:30
0.7733,26.035,08/01/2024 00:52:30
0.7733,26.029,08/01/2024 00:53:30
0.7733,26.021,08/01/2024 00:54:30
0.7733,26.013,08/01/2024 00:55:30
0.7733,26.007,08/01/2024 00:56:30
0.7733,26,08/01/2024 00:57:30
0.7733,25.992,08/01/2024 00:58:30
0.7733,25.984,08/01/2024 00:59:30
0.7733,25.978,08/01/2024 01:00:30
0.7733,25.971,08/01/2024 01:01:30
0.7733,25.963,08/01/2024 01:02:30
0.7733,25.957,08/01/2024 01:03:30
0.7733,25.949,08/01/2024 01:04:30
0.7733,25.942,08/01/2024 01:05:30
0.7733,25.934,08/01/2024 01:06:30
0.7733,25.928,08/01/2024 01:07:30
0.7733,25.921,08/01/2024 01:08:30
0.7733,25.913,08/01/2024 01:09:30
0.7733,25.907,08/01/2024 01:10:30
0.7733,25.899,08/01/2024 01:11:30
0.7733,25.892,08/01/2024 01:12:30
0.7733,25.886,08/01/2024 01:13:30
0.7733,25.878,08/01/2024 01:14:30
0.7733,25.87,08/01/2024 01:15:30
0.7733,25.863,08/01/2024 01:16:30
0.7733,25.857,08/01/2024 01:17:30
0.7733,25.849,08/01/2024 01:18:30
0.7733,25.841,08/01/2024 01:19:30
0.7733,25.835,08/01/2024 01:20:30
0.7733,25.828,08/01/2024 01:21:30
0.7733,25.82,08/01/2024 01:22:30
0.7733,25.814,08/01/2024 01:23:30
0.7733,25.806,08/01/2024 01:24:30
0.7733,25.799,08/01/2024 01:25:30
0.7733,25.793,08/01/2024 01:26:30
0.7733,25.785,08/01/2024 01:27:30
0.7733,25.778,08/01/2024 01:28:30
0.7733,25.771,08/01/2024 01:29:30
0.7733,25.764,08/01/2024 01:30:30
0.7731,25.756,08/01/2024 01:31:30
0.7733,25.749,08/01/2024 01:32:30
0.7733,25.743,08/01/2024 01:33:30
0.7733,25.735,08/01/2024 01:34:30
0.7733,25.727,08/01/2024 01:35:30
0.7733,25.721,08/01/2024 01:36:30
0.7733,25.714,08/01/2024 01:37:30
0.7733,25.708,08/01/2024 01:38:30
0.7733,25.7,08/01/2024 01:39:30
0.7733,25.692,08/01/2024 01:40:30
0.7733,25.686,08/01/2024 01:41:30
0.7733,25.679,08/01/2024 01:42:30
0.7733,25.671,08/01/2024 01:43:30
0.7733,25.665,08/01/2024 01:44:30
0.7731,25.658,08/01/2024 01:45:30
0.7733,25.65,08/01/2024 01:46:30
0.7733,25.644,08/01/2024 01:47:30
0.7733,25.636,08/01/2024 01:48:30
0.7733,25.63,08/01/2024 01:49:30
0.7733,25.623,08/01/2024 01:50:30
0.7731,25.615,08/01/2024 01:51:30
0.7731,25.609,08/01/2024 01:52:30
0.7731,25.601,08/01/2024 01:53:30
0.7733,25.595,08/01/2024 01:54:30
0.7733,25.588,08/01/2024 01:55:30
0.7733,25.58,08/01/2024 01:56:30
0.7731,25.574,08/01/2024 01:57:30
0.7733,25.566,08/01/2024 01:58:30
0.7733,25.56,08/01/2024 01:59:30
0.7731,25.553,08/01/2024 02:00:30
0.7733,25.545,08/01/2024 02:01:30
0.7733,25.539,08/01/2024 02:02:30
0.7733,25.531,08/01/2024 02:03:30
0.7731,25.525,08/01/2024 02:04:30
0.7733,25.518,08/01/2024 02:05:30
0.7733,25.512,08/01/2024 02:06:30
0.7733,25.504,08/01/2024 02:07:30
0.7731,25.497,08/01/2024 02:08:30
0.7733,25.491,08/01/2024 02:09:30
0.7731,25.483,08/01/2024 02:10:30
0.7733,25.477,08/01/2024 02:11:30
0.7733,25.469,08/01/2024 02:12:30
0.7731,25.462,08/01/2024 02:13:30
0.7733,25.456,08/01/2024 02:14:30
0.7733,25.448,08/01/2024 02:15:30
0.7731,25.442,08/01/2024 02:16:30
0.7731,25.434,08/01/2024 02:17:30
0.7731,25.428,08/01/2024 02:18:30
0.7733,25.421,08/01/2024 02:19:30
0.7731,25.413,08/01/2024 02:20:30
0.7731,25.407,08/01/2024 02:21:30
0.7731,25.399,08/01/2024 02:22:30
0.7731,25.393,08/01/2024 02:23:30
0.7731,25.386,08/01/2024 02:24:30
0.7731,25.38,08/01/2024 02:25:30
0.7729,25.372,08/01/2024 02:26:30
0.7729,25.366,08/01/2024 02:27:30
0.7731,25.359,08/01/2024 02:28:30
0.7731,25.352,08/01/2024 02:29:30
0.7729,25.346,08/01/2024 02:30:30
0.7731,25.339,08/01/2024 02:31:30
0.7729,25.333,08/01/2024 02:32:30
0.7729,25.327,08/01/2024 02:33:30
0.7727,25.319,08/01/2024 02:34:30
0.7727,25.313,08/01/2024 02:35:30
0.7731,25.307,08/01/2024 02:36:30
0.7727,25.302,08/01/2024 02:37:30
0.7731,25.298,08/01/2024 02:38:30
0.7731,25.293,08/01/2024 02:39:30
0.7727,25.289,08/01/2024 02:40:30
0.7725,25.284,08/01/2024 02:41:30
0.7729,25.281,08/01/2024 02:42:30
0.7727,25.277,08/01/2024 02:43:30
0.7727,25.274,08/01/2024 02:44:30
0.7725,25.271,08/01/2024 02:45:30
0.7725,25.268,08/01/2024 02:46:30
0.7727,25.263,08/01/2024 02:47:30
0.7725,25.26,08/01/2024 02:48:30
0.7727,25.257,08/01/2024 02:49:30
0.7727,25.254,08/01/2024 02:50:30
0.7725,25.251,08/01/2024 02:51:30
0.7721,25.246,08/01/2024 02:52:30
0.7718,25.243,08/01/2024 02:53:30
0.7714,25.24,08/01/2024 02:54:30
0.7712,25.237,08/01/2024 02:55:30
0.7712,25.233,08/01/2024 02:56:30
0.7714,25.23,08/01/2024 02:57:30
0.7712,25.227,08/01/2024 02:58:30
0.7714,25.222,08/01/2024 02:59:30
0.771,25.219,08/01/2024 03:00:30
0.771,25.215,08/01/2024 03:01:30
0.771,25.212,08/01/2024 03:02:30
0.7708,25.207,08/01/2024 03:03:30
0.7708,25.202,08/01/2024 03:04:30
0.771,25.199,08/01/2024 03:05:30
0.771,25.195,08/01/2024 03:06:30
0.7706,25.19,08/01/2024 03:07:30
0.7708,25.187,08/01/2024 03:08:30
0.7708,25.183,08/01/2024 03:09:30
0.7706,25.178,08/01/2024 03:10:30
0.7708,25.174,08/01/2024 03:11:30
0.7706,25.169,08/01/2024 03:12:30
0.7708,25.166,08/01/2024 03:13:30
0.7708,25.162,08/01/2024 03:14:30
0.7708,25.157,08/01/2024 03:15:30
0.7708,25.152,08/01/2024 03:16:30
0.7706,25.148,08/01/2024 03:17:30
0.7706,25.143,08/01/2024 03:18:30
0.7706,25.139,08/01/2024 03:19:30
0.7704,25.134,08/01/2024 03:20:30
0.7706,25.13,08/01/2024 03:21:30
0.7706,25.125,08/01/2024 03:22:30
0.7704,25.121,08/01/2024 03:23:30
0.7704,25.116,08/01/2024 03:24:30
0.7704,25.112,08/01/2024 03:25:30
0.7704,25.107,08/01/2024 03:26:30
0.7704,25.102,08/01/2024 03:27:30
0.7704,25.098,08/01/2024 03:28:30
0.7704,25.093,08/01/2024 03:29:30
0.7704,25.089,08/01/2024 03:30:30
0.7704,25.084,08/01/2024 03:31:30
0.7704,25.08,08/01/2024 03:32:30
0.7702,25.075,08/01/2024 03:33:30
0.7704,25.071,08/01/2024 03:34:30
0.7702,25.066,08/01/2024 03:35:30
0.7704,25.062,08/01/2024 03:36:30
0.7704,25.057,08/01/2024 03:37:30
0.7702,25.052,08/01/2024 03:38:30
0.7702,25.048,08/01/2024 03:39:30
0.7702,25.043,08/01/2024 03:40:30
0.7702,25.039,08/01/2024 03:41:30
0.7702,25.034,08/01/2024 03:42:30
0.7702,25.03,08/01/2024 03:43:30
0.7702,25.025,08/01/2024 03:44:30
0.7702,25.021,08/01/2024 03:45:30
0.7702,25.018,08/01/2024 03:46:30
0.7702,25.013,08/01/2024 03:47:30
0.7704,25.009,08/01/2024 03:48:30
0.7702,25.004,08/01/2024 03:49:30
0.7702,25,08/01/2024 03:50:30
0.7702,24.996,08/01/2024 03:51:30
0.7702,24.992,08/01/2024 03:52:30
0.7702,24.987,08/01/2024 03:53:30
0.7702,24.984,08/01/2024 03:54:30
0.7702,24.98,08/01/2024 03:55:30
0.7702,24.975,08/01/2024 03:56:30
0.7702,24.972,08/01/2024 03:57:30
0.7702,24.968,08/01/2024 03:58:30
0.7702,24.963,08/01/2024 03:59:30
0.7702,24.959,08/01/2024 04:00:30
0.7702,24.956,08/01/2024 04:01:30
0.7702,24.951,08/01/2024 04:02:30
0.7702,24.947,08/01/2024 04:03:30
0.7702,24.942,08/01/2024 04:04:30
0.7702,24.939,08/01/2024 04:05:30
0.7702,24.934,08/01/2024 04:06:30
0.7702,24.93,08/01/2024 04:07:30
0.7702,24.925,08/01/2024 04:08:30
0.7702,24.921,08/01/2024 04:09:29
0.7702,24.918,08/01/2024 04:10:29
0.7702,24.913,08/01/2024 04:11:29
0.7702,24.909,08/01/2024 04:12:29
0.7702,24.904,08/01/2024 04:13:29
0.7702,24.9,08/01/2024 04:14:29
0.7702,24.895,08/01/2024 04:15:29
0.7702,24.892,08/01/2024 04:16:29
0.7702,24.888,08/01/2024 04:17:29
0.77,24.883,08/01/2024 04:18:29
0.7702,24.878,08/01/2024 04:19:29
0.7702,24.875,08/01/2024 04:20:29
0.7702,24.871,08/01/2024 04:21:29
0.7702,24.866,08/01/2024 04:22:29
0.77,24.862,08/01/2024 04:23:29
0.7702,24.859,08/01/2024 04:24:29
0.7702,24.854,08/01/2024 04:25:29
0.7702,24.85,08/01/2024 04:26:29
0.7702,24.847,08/01/2024 04:27:29
0.7702,24.842,08/01/2024 04:28:29
0.7702,24.838,08/01/2024 04:29:29
0.7702,24.835,08/01/2024 04:30:29
0.7702,24.83,08/01/2024 04:31:29
0.7702,24.826,08/01/2024 04:32:29
0.7702,24.823,08/01/2024 04:33:29
0.77,24.818,08/01/2024 04:34:29
0.7702,24.815,08/01/2024 04:35:29
0.7702,24.81,08/01/2024 04:36:29
0.7702,24.807,08/01/2024 04:37:29
0.7702,24.803,08/01/2024 04:38:29
0.7702,24.8,08/01/2024 04:39:29
0.7702,24.795,08/01/2024 04:40:29
0.7702,24.792,08/01/2024 04:41:29
0.7702,24.788,08/01/2024 04:42:29
0.7702,24.785,08/01/2024 04:43:29
0.7702,24.782,08/01/2024 04:44:29
0.7702,24.777,08/01/2024 04:45:29
0.7702,24.774,08/01/2024 04:46:29
0.7702,24.771,08/01/2024 04:47:29
0.7702,24.768,08/01/2024 04:48:29
0.7702,24.764,08/01/2024 04:49:29
0.7702,24.761,08/01/2024 04:50:29
0.7702,24.758,08/01/2024 04:51:29
0.7702,24.755,08/01/2024 04:52:29
0.7702,24.751,08/01/2024 04:53:29
0.7702,24.748,08/01/2024 04:54:29
0.7702,24.745,08/01/2024 04:55:29
0.7702,24.742,08/01/2024 04:56:29
0.7702,24.739,08/01/2024 04:57:29
0.7702,24.736,08/01/2024 04:58:29
0.7702,24.735,08/01/2024 04:59:29
0.7702,24.732,08/01/2024 05:00:29
0.7702,24.729,08/01/2024 05:01:29
0.7702,24.726,08/01/2024 05:02:29
0.7702,24.724,08/01/2024 05:03:29
0.7702,24.721,08/01/2024 05:04:29
0.7702,24.72,08/01/2024 05:05:29
0.7702,24.717,08/01/2024 05:06:29
0.7702,24.715,08/01/2024 05:07:29
0.7702,24.714,08/01/2024 05:08:29
0.7702,24.711,08/01/2024 05:09:29
0.7702,24.709,08/01/2024 05:10:29
0.7702,24.708,08/01/2024 05:11:29
0.7702,24.706,08/01/2024 05:12:29
0.7702,24.705,08/01/2024 05:13:29
0.7702,24.703,08/01/2024 05:14:29
0.7702,24.702,08/01/2024 05:15:29
0.7702,24.7,08/01/2024 05:16:29
0.7702,24.7,08/01/2024 05:17:29
0.7702,24.699,08/01/2024 05:18:29
0.7702,24.697,08/01/2024 05:19:29
0.7702,24.697,08/01/2024 05:20:29
0.7702,24.696,08/01/2024 05:21:29
0.7702,24.696,08/01/2024 05:22:29
0.7702,24.694,08/01/2024 05:23:29
0.7702,24.694,08/01/2024 05:24:29
0.7702,24.694,08/01/2024 05:25:29
0.7702,24.693,08/01/2024 05:26:29
0.7702,24.693,08/01/2024 05:27:29
0.7702,24.693,08/01/2024 05:28:29
0.7702,24.693,08/01/2024 05:29:29
0.7702,24.693,08/01/2024 05:30:29
0.7702,24.693,08/01/2024 05:31:29
0.7702,24.693,08/01/2024 05:32:29
0.7702,24.693,08/01/2024 05:33:29
0.7702,24.693,08/01/2024 05:34:29
0.7702,24.694,08/01/2024 05:35:29
0.7702,24.694,08/01/2024 05:36:29
0.7702,24.694,08/01/2024 05:37:29
0.7702,24.696,08/01/2024 05:38:29
0.7702,24.696,08/01/2024 05:39:29
0.7702,24.697,08/01/2024 05:40:29
0.7702,24.697,08/01/2024 05:41:29
0.7702,24.699,08/01/2024 05:42:29
0.7702,24.7,08/01/2024 05:43:29
0.7702,24.7,08/01/2024 05:44:29
0.7702,24.702,08/01/2024 05:45:29
0.7702,24.703,08/01/2024 05:46:29
0.7702,24.705,08/01/2024 05:47:29
0.7702,24.706,08/01/2024 05:48:29
0.7702,24.708,08/01/2024 05:49:29
0.7702,24.709,08/01/2024 05:50:29
0.7702,24.711,08/01/2024 05:51:29
0.7702,24.712,08/01/2024 05:52:29
0.7702,24.714,08/01/2024 05:53:29
0.7702,24.715,08/01/2024 05:54:29
0.7702,24.718,08/01/2024 05:55:29
0.7702,24.72,08/01/2024 05:56:29
0.7702,24.723,08/01/2024 05:57:29
0.7702,24.724,08/01/2024 05:58:29
0.7702,24.727,08/01/2024 05:59:29
0.7702,24.729,08/01/2024 06:00:29
0.7702,24.732,08/01/2024 06:01:29
0.7702,24.733,08/01/2024 06:02:29
0.7702,24.736,08/01/2024 06:03:29
0.7702,24.739,08/01/2024 06:04:29
0.7702,24.742,08/01/2024 06:05:29
0.7702,24.744,08/01/2024 06:06:29
0.7702,24.747,08/01/2024 06:07:29
0.7702,24.75,08/01/2024 06:08:29
0.7702,24.753,08/01/2024 06:09:29
0.7702,24.756,08/01/2024 06:10:29
0.7702,24.759,08/01/2024 06:11:29
0.7702,24.764,08/01/2024 06:12:29
0.7702,24.767,08/01/2024 06:13:29
0.7702,24.77,08/01/2024 06:14:29
0.7702,24.773,08/01/2024 06:15:29
0.7702,24.777,08/01/2024 06:16:29
0.7702,24.78,08/01/2024 06:17:29
0.7702,24.785,08/01/2024 06:18:29
0.7702,24.788,08/01/2024 06:19:29
0.7702,24.792,08/01/2024 06:20:29
0.7702,24.795,08/01/2024 06:21:29
0.7702,24.8,08/01/2024 06:22:29
0.7702,24.804,08/01/2024 06:23:29
0.7702,24.809,08/01/2024 06:24:29
0.7702,24.812,08/01/2024 06:25:29
0.7702,24.816,08/01/2024 06:26:29
0.77,24.821,08/01/2024 06:27:29
0.77,24.826,08/01/2024 06:28:29
0.77,24.83,08/01/2024 06:29:29
0.7702,24.835,08/01/2024 06:30:29
0.77,24.839,08/01/2024 06:31:29
0.7702,24.845,08/01/2024 06:32:29
0.77,24.85,08/01/2024 06:33:29
0.77,24.854,08/01/2024 06:34:29
0.77,24.859,08/01/2024 06:35:29
0.7698,24.865,08/01/2024 06:36:29
0.7697,24.869,08/01/2024 06:37:29
0.77,24.875,08/01/2024 06:38:29
0.7697,24.88,08/01/2024 06:39:29
0.7697,24.886,08/01/2024 06:40:29
0.7695,24.891,08/01/2024 06:41:29
0.7695,24.897,08/01/2024 06:42:29
0.7693,24.903,08/01/2024 06:43:29
0.7695,24.907,08/01/2024 06:44:29
0.7695,24.913,08/01/2024 06:45:29
0.7697,24.919,08/01/2024 06:46:29
0.7693,24.925,08/01/2024 06:47:29
0.7691,24.931,08/01/2024 06:48:29
0.7691,24.936,08/01/2024 06:49:29
0.7689,24.942,08/01/2024 06:50:29
0.7685,24.948,08/01/2024 06:51:29
0.7685,24.954,08/01/2024 06:52:29
0.7689,24.96,08/01/2024 06:53:29
0.7685,24.968,08/01/2024 06:54:29
0.7682,24.974,08/01/2024 06:55:29
0.7684,24.98,08/01/2024 06:56:29
0.7682,24.986,08/01/2024 06:57:29
0.7682,24.992,08/01/2024 06:58:29
0.768,24.998,08/01/2024 06:59:29
0.7678,25.006,08/01/2024 07:00:29
0.7678,25.012,08/01/2024 07:01:29
0.7678,25.018,08/01/2024 07:02:29
0.7676,25.025,08/01/2024 07:03:29
0.7676,25.031,08/01/2024 07:04:29
0.7678,25.037,08/01/2024 07:05:29
0.7676,25.045,08/01/2024 07:06:29
0.7676,25.051,08/01/2024 07:07:29
0.7676,25.059,08/01/2024 07:08:29
0.7674,25.066,08/01/2024 07:09:29
0.7674,25.072,08/01/2024 07:10:29
0.7674,25.08,08/01/2024 07:11:29
0.7676,25.087,08/01/2024 07:12:29
0.7674,25.093,08/01/2024 07:13:29
0.7672,25.101,08/01/2024 07:14:29
0.7672,25.109,08/01/2024 07:15:29
0.7672,25.116,08/01/2024 07:16:29
0.7672,25.124,08/01/2024 07:17:29
0.7672,25.131,08/01/2024 07:18:29
0.7672,25.139,08/01/2024 07:19:29
0.7672,25.146,08/01/2024 07:20:29
0.7672,25.154,08/01/2024 07:21:29
0.7672,25.163,08/01/2024 07:22:29
0.7672,25.171,08/01/2024 07:23:29
0.7672,25.178,08/01/2024 07:24:29
0.7672,25.186,08/01/2024 07:25:29
0.7672,25.195,08/01/2024 07:26:29
0.7672,25.202,08/01/2024 07:27:29
0.7672,25.212,08/01/2024 07:28:29
0.7672,25.219,08/01/2024 07:29:29
0.7672,25.228,08/01/2024 07:30:29
0.7672,25.236,08/01/2024 07:31:29
0.7672,25.245,08/01/2024 07:32:29
0.7672,25.254,08/01/2024 07:33:29
0.7672,25.262,08/01/2024 07:34:29
0.7672,25.271,08/01/2024 07:35:29
0.7672,25.28,08/01/2024 07:36:29
0.7672,25.289,08/01/2024 07:37:29
0.7672,25.298,08/01/2024 07:38:29
0.7672,25.307,08/01/2024 07:39:29
0.7672,25.316,08/01/2024 07:40:29
0.7672,25.325,08/01/2024 07:41:29
0.7672,25.334,08/01/2024 07:42:29
0.7672,25.343,08/01/2024 07:43:29
0.7672,25.354,08/01/2024 07:44:29
0.7672,25.363,08/01/2024 07:45:29
0.7672,25.372,08/01/2024 07:46:29
0.7672,25.383,08/01/2024 07:47:29
0.7672,25.392,08/01/2024 07:48:29
0.7672,25.403,08/01/2024 07:49:29
0.7672,25.412,08/01/2024 07:50:29
0.7672,25.422,08/01/2024 07:51:29
0.7672,25.433,08/01/2024 07:52:29
0.7672,25.443,08/01/2024 07:53:29
0.7672,25.453,08/01/2024 07:54:29
0.7672,25.463,08/01/2024 07:55:29
0.7672,25.474,08/01/2024 07:56:29
0.7672,25.484,08/01/2024 07:57:29
0.7672,25.495,08/01/2024 07:58:29
0.767,25.506,08/01/2024 07:59:29
0.7672,25.516,08/01/2024 08:00:29
0.7672,25.528,08/01/2024 08:01:29
0.7674,25.539,08/01/2024 08:02:29
0.7672,25.55,08/01/2024 08:03:29
0.7672,25.562,08/01/2024 08:04:29
0.7672,25.572,08/01/2024 08:05:29
0.7672,25.585,08/01/2024 08:06:29
0.7672,25.595,08/01/2024 08:07:29
0.7672,25.607,08/01/2024 08:08:29
0.7672,25.62,08/01/2024 08:09:29
0.7672,25.632,08/01/2024 08:10:29
0.7672,25.642,08/01/2024 08:11:29
0.7672,25.654,08/01/2024 08:12:29
0.7672,25.667,08/01/2024 08:13:29
0.7672,25.679,08/01/2024 08:14:29
0.7672,25.691,08/01/2024 08:15:29
0.7672,25.703,08/01/2024 08:16:29
0.7672,25.715,08/01/2024 08:17:29
0.7672,25.727,08/01/2024 08:18:29
0.7672,25.74,08/01/2024 08:19:29
0.7672,25.753,08/01/2024 08:20:29
0.7672,25.765,08/01/2024 08:21:29
0.7672,25.778,08/01/2024 08:22:29
0.7672,25.79,08/01/2024 08:23:29
0.7672,25.802,08/01/2024 08:24:29
0.7672,25.816,08/01/2024 08:25:29
0.7672,25.828,08/01/2024 08:26:29
0.7672,25.84,08/01/2024 08:27:29
0.7672,25.854,08/01/2024 08:28:29
0.7672,25.867,08/01/2024 08:29:29
0.7672,25.879,08/01/2024 08:30:29
0.7672,25.892,08/01/2024 08:31:29
0.7672,25.905,08/01/2024 08:32:29
0.7672,25.917,08/01/2024 08:33:29
0.7672,25.931,08/01/2024 08:34:29
0.7672,25.945,08/01/2024 08:35:29
0.7672,25.957,08/01/2024 08:36:29
0.7672,25.971,08/01/2024 08:37:29
0.7672,25.984,08/01/2024 08:38:29
0.7672,25.998,08/01/2024 08:39:29
0.7672,26.012,08/01/2024 08:40:29
0.7672,26.024,08/01/2024 08:41:29
0.7672,26.038,08/01/2024 08:42:29
0.7672,26.051,08/01/2024 08:43:29
0.7672,26.065,08/01/2024 08:44:29
0.7672,26.079,08/01/2024 08:45:29
0.7672,26.093,08/01/2024 08:46:29
0.7672,26.106,08/01/2024 08:47:29
0.7672,26.122,08/01/2024 08:48:29
0.7672,26.135,08/01/2024 08:49:29
0.7672,26.149,08/01/2024 08:50:29
0.7672,26.163,08/01/2024 08:51:29
0.7672,26.178,08/01/2024 08:52:29
0.7672,26.192,08/01/2024 08:53:29
0.7672,26.205,08/01/2024 08:54:29
0.7672,26.221,08/01/2024 08:55:29
0.7672,26.234,08/01/2024 08:56:29
0.7672,26.25,08/01/2024 08:57:29
0.7672,26.263,08/01/2024 08:58:29
0.7672,26.278,08/01/2024 08:59:29
0.7672,26.292,08/01/2024 09:00:29
0.7672,26.307,08/01/2024 09:01:29
0.7672,26.321,08/01/2024 09:02:29
0.7672,26.336,08/01/2024 09:03:29
0.7672,26.35,08/01/2024 09:04:29
0.7672,26.365,08/01/2024 09:05:29
0.7672,26.379,08/01/2024 09:06:29
0.7672,26.394,08/01/2024 09:07:29
0.7672,26.41,08/01/2024 09:08:29
0.7672,26.423,08/01/2024 09:09:29
0.7672,26.439,08/01/2024 09:10:29
0.7672,26.454,08/01/2024 09:11:29
0.767,26.468,08/01/2024 09:12:29
0.7672,26.483,08/01/2024 09:13:29
0.7672,26.498,08/01/2024 09:14:29
0.7672,26.512,08/01/2024 09:15:29
0.767,26.527,08/01/2024 09:16:29
0.767,26.543,08/01/2024 09:17:29
0.767,26.556,08/01/2024 09:18:29
0.767,26.572,08/01/2024 09:19:29
0.767,26.587,08/01/2024 09:20:29
0.767,26.601,08/01/2024 09:21:29
0.7668,26.616,08/01/2024 09:22:29
0.767,26.631,08/01/2024 09:23:29
0.7665,26.645,08/01/2024 09:24:29
0.7668,26.66,08/01/2024 09:25:29
0.7667,26.676,08/01/2024 09:26:29
0.7667,26.689,08/01/2024 09:27:29
0.7667,26.705,08/01/2024 09:28:29
0.7667,26.72,08/01/2024 09:29:29
0.7665,26.734,08/01/2024 09:30:29
0.7663,26.749,08/01/2024 09:31:29
0.7665,26.764,08/01/2024 09:32:29
0.7665,26.78,08/01/2024 09:33:29
0.7661,26.793,08/01/2024 09:34:29
0.7661,26.809,08/01/2024 09:35:29
0.7661,26.824,08/01/2024 09:36:29
0.7661,26.838,08/01/2024 09:37:29
0.7659,26.853,08/01/2024 09:38:29
0.7655,26.868,08/01/2024 09:39:29
0.7659,26.882,08/01/2024 09:40:29
0.7659,26.897,08/01/2024 09:41:29
0.7655,26.913,08/01/2024 09:42:29
0.7655,26.926,08/01/2024 09:43:29
0.7653,26.942,08/01/2024 09:44:29
0.7653,26.957,08/01/2024 09:45:29
0.7655,26.971,08/01/2024 09:46:29
0.7653,26.986,08/01/2024 09:47:29
0.7653,27,08/01/2024 09:48:29
0.7653,27.015,08/01/2024 09:49:29
0.7653,27.031,08/01/2024 09:50:29
0.7649,27.044,08/01/2024 09:51:29
0.7647,27.06,08/01/2024 09:52:29
0.7649,27.074,08/01/2024 09:53:29
0.7647,27.089,08/01/2024 09:54:29
0.7646,27.104,08/01/2024 09:55:29
0.7646,27.118,08/01/2024 09:56:29
0.7647,27.133,08/01/2024 09:57:29
0.7646,27.147,08/01/2024 09:58:29
0.7644,27.163,08/01/2024 09:59:29
0.7646,27.178,08/01/2024 10:00:29
0.7642,27.192,08/01/2024 10:01:29
0.7644,27.207,08/01/2024 10:02:29
0.7644,27.221,08/01/2024 10:03:29
0.7644,27.236,08/01/2024 10:04:29
0.7644,27.25,08/01/2024 10:05:29
0.7642,27.265,08/01/2024 10:06:29
0.7642,27.279,08/01/2024 10:07:29
0.7644,27.295,08/01/2024 10:08:29
0.7642,27.308,08/01/2024 10:09:29
0.7642,27.324,08/01/2024 10:10:29
0.7644,27.338,08/01/2024 10:11:29
0.7642,27.353,08/01/2024 10:12:29
0.7644,27.367,08/01/2024 10:13:29
0.7642,27.381,08/01/2024 10:14:29
0.7642,27.396,08/01/2024 10:15:29
0.7642,27.41,08/01/2024 10:16:29
0.7642,27.425,08/01/2024 10:17:29
0.7642,27.439,08/01/2024 10:18:29
0.7642,27.454,08/01/2024 10:19:29
0.7642,27.468,08/01/2024 10:20:29
0.7642,27.484,08/01/2024 10:21:29
0.7642,27.499,08/01/2024 10:22:29
0.7642,27.513,08/01/2024 10:23:29
0.7642,27.528,08/01/2024 10:24:29
0.7642,27.542,08/01/2024 10:25:29
0.7642,27.556,08/01/2024 10:26:29
0.7642,27.571,08/01/2024 10:27:29
0.7642,27.585,08/01/2024 10:28:29
0.7642,27.601,08/01/2024 10:29:29
0.7642,27.614,08/01/2024 10:30:29
0.767,27.636,08/01/2024 10:31:29
0.7644,27.644,08/01/2024 10:32:29
0.7642,27.658,08/01/2024 10:33:29
0.7642,27.673,08/01/2024 10:34:29
0.7642,27.687,08/01/2024 10:35:29
0.7642,27.701,08/01/2024 10:36:29
0.7642,27.716,08/01/2024 10:37:29
0.7642,27.73,08/01/2024 10:38:29
0.7642,27.744,08/01/2024 10:39:29
0.7642,27.758,08/01/2024 10:40:29
0.7642,27.773,08/01/2024 10:41:29
0.7642,27.787,08/01/2024 10:42:29
0.7642,27.801,08/01/2024 10:43:29
0.7642,27.815,08/01/2024 10:44:29
0.7642,27.83,08/01/2024 10:45:29
0.7642,27.844,08/01/2024 10:46:29
0.7642,27.858,08/01/2024 10:47:29
0.7642,27.872,08/01/2024 10:48:29
0.7642,27.887,08/01/2024 10:49:29
0.7642,27.901,08/01/2024 10:50:29
0.7642,27.915,08/01/2024 10:51:29
0.7642,27.929,08/01/2024 10:52:29
0.7642,27.944,08/01/2024 10:53:29
0.7642,27.958,08/01/2024 10:54:29
0.7642,27.972,08/01/2024 10:55:29
0.7642,27.986,08/01/2024 10:56:29
0.7642,28,08/01/2024 10:57:29
0.7642,28.014,08/01/2024 10:58:29
0.7642,28.028,08/01/2024 10:59:29
0.7642,28.042,08/01/2024 11:00:29
0.7642,28.055,08/01/2024 11:01:29
0.7642,28.069,08/01/2024 11:02:29
0.7642,28.083,08/01/2024 11:03:29
0.7642,28.097,08/01/2024 11:04:29
0.7642,28.111,08/01/2024 11:05:29
0.7642,28.125,08/01/2024 11:06:29
0.7642,28.139,08/01/2024 11:07:29
0.7642,28.153,08/01/2024 11:08:29
0.7642,28.167,08/01/2024 11:09:29
0.7642,28.181,08/01/2024 11:10:29
0.7642,28.195,08/01/2024 11:11:29
0.7642,28.208,08/01/2024 11:12:29
0.7642,28.222,08/01/2024 11:13:29
0.7642,28.236,08/01/2024 11:14:29
0.7642,28.249,08/01/2024 11:15:29
0.7642,28.263,08/01/2024 11:16:29
0.7642,28.276,08/01/2024 11:17:29
0.7642,28.29,08/01/2024 11:18:29
0.7642,28.304,08/01/2024 11:19:29
0.7642,28.318,08/01/2024 11:20:29
0.7642,28.331,08/01/2024 11:21:29
0.7642,28.345,08/01/2024 11:22:29
0.7644,28.359,08/01/2024 11:23:29
0.7642,28.372,08/01/2024 11:24:29
0.7644,28.385,08/01/2024 11:25:29
0.7642,28.399,08/01/2024 11:26:29
0.7642,28.413,08/01/2024 11:27:29
0.7642,28.425,08/01/2024 11:28:29
0.7642,28.439,08/01/2024 11:29:29
0.7642,28.451,08/01/2024 11:30:29
0.7642,28.465,08/01/2024 11:31:29
0.7642,28.478,08/01/2024 11:32:29
0.7642,28.492,08/01/2024 11:33:29
0.7642,28.504,08/01/2024 11:34:29
0.7642,28.518,08/01/2024 11:35:29
0.7642,28.531,08/01/2024 11:36:29
0.7642,28.543,08/01/2024 11:37:29
0.7642,28.557,08/01/2024 11:38:29
0.7642,28.569,08/01/2024 11:39:29
0.7642,28.582,08/01/2024 11:40:29
0.7642,28.596,08/01/2024 11:41:29
0.7642,28.608,08/01/2024 11:42:29
0.7642,28.62,08/01/2024 11:43:29
0.7642,28.633,08/01/2024 11:44:29
0.7642,28.645,08/01/2024 11:45:29
0.7642,28.658,08/01/2024 11:46:29
0.7642,28.67,08/01/2024 11:47:29
0.7642,28.683,08/01/2024 11:48:29
0.7642,28.695,08/01/2024 11:49:29
0.7642,28.707,08/01/2024 11:50:29
0.7642,28.72,08/01/2024 11:51:29
0.7642,28.732,08/01/2024 11:52:29
0.7642,28.745,08/01/2024 11:53:29
0.7642,28.757,08/01/2024 11:54:29
0.7642,28.768,08/01/2024 11:55:29
0.7642,28.78,08/01/2024 11:56:29
0.7642,28.793,08/01/2024 11:57:29
0.7642,28.804,08/01/2024 11:58:29
0.7642,28.816,08/01/2024 11:59:29
0.7642,28.829,08/01/2024 12:00:29
0.7642,28.839,08/01/2024 12:01:29
0.7642,28.852,08/01/2024 12:02:29
0.7642,28.863,08/01/2024 12:03:29
0.7642,28.875,08/01/2024 12:04:29
0.7642,28.886,08/01/2024 12:05:29
0.7642,28.897,08/01/2024 12:06:29
0.7642,28.909,08/01/2024 12:07:29
0.7642,28.922,08/01/2024 12:08:29
0.7642,28.933,08/01/2024 12:09:29
0.7642,28.944,08/01/2024 12:10:29
0.7642,28.955,08/01/2024 12:11:29
0.7642,28.965,08/01/2024 12:12:29
0.7642,28.978,08/01/2024 12:13:29
0.7642,28.989,08/01/2024 12:14:29
0.7642,29,08/01/2024 12:15:29
0.7642,29.011,08/01/2024 12:16:29
0.7642,29.022,08/01/2024 12:17:29
0.7642,29.032,08/01/2024 12:18:29
0.7642,29.043,08/01/2024 12:19:29
0.7642,29.054,08/01/2024 12:20:29
0.7642,29.065,08/01/2024 12:21:29
0.7642,29.076,08/01/2024 12:22:29
0.7642,29.085,08/01/2024 12:23:29
0.7642,29.096,08/01/2024 12:24:29
0.7642,29.107,08/01/2024 12:25:29
0.7642,29.118,08/01/2024 12:26:29
0.7642,29.129,08/01/2024 12:27:29
0.7642,29.14,08/01/2024 12:28:29
0.7642,29.151,08/01/2024 12:29:29
0.7642,29.16,08/01/2024 12:30:29
0.7642,29.171,08/01/2024 12:31:29
0.7642,29.182,08/01/2024 12:32:29
0.7642,29.191,08/01/2024 12:33:29
0.7642,29.202,08/01/2024 12:34:29
0.7642,29.212,08/01/2024 12:35:29
0.7642,29.223,08/01/2024 12:36:29
0.7642,29.232,08/01/2024 12:37:29
0.7642,29.243,08/01/2024 12:38:29
0.7642,29.252,08/01/2024 12:39:29
0.7644,29.263,08/01/2024 12:40:29
0.7642,29.272,08/01/2024 12:41:29
0.7642,29.282,08/01/2024 12:42:29
0.7642,29.291,08/01/2024 12:43:29
0.7642,29.302,08/01/2024 12:44:29
0.7642,29.311,08/01/2024 12:45:29
0.7644,29.321,08/01/2024 12:46:29
0.7642,29.33,08/01/2024 12:47:29
0.7642,29.34,08/01/2024 12:48:29
0.7642,29.349,08/01/2024 12:49:29
0.7642,29.358,08/01/2024 12:50:29
0.7642,29.368,08/01/2024 12:51:29
0.7642,29.377,08/01/2024 12:52:29
0.7642,29.386,08/01/2024 12:53:29
0.7642,29.394,08/01/2024 12:54:29
0.7642,29.404,08/01/2024 12:55:29
0.767,29.419,08/01/2024 12:56:29
0.7642,29.422,08/01/2024 12:57:29
0.7642,29.432,08/01/2024 12:58:29
0.7642,29.441,08/01/2024 12:59:29
0.7642,29.449,08/01/2024 13:00:29
0.7642,29.458,08/01/2024 13:01:29
0.7644,29.466,08/01/2024 13:02:29
0.7644,29.476,08/01/2024 13:03:29
0.7644,29.483,08/01/2024 13:04:29
0.7644,29.493,08/01/2024 13:05:29
0.7644,29.501,08/01/2024 13:06:29
0.767,29.516,08/01/2024 13:07:29
0.7644,29.518,08/01/2024 13:08:29
0.7644,29.526,08/01/2024 13:09:29
0.7642,29.535,08/01/2024 13:10:29
0.7646,29.543,08/01/2024 13:11:29
0.7644,29.551,08/01/2024 13:12:29
0.7644,29.558,08/01/2024 13:13:29
0.7644,29.566,08/01/2024 13:14:29
0.7644,29.576,08/01/2024 13:15:29
0.7642,29.582,08/01/2024 13:16:29
0.7644,29.591,08/01/2024 13:17:29
0.7644,29.599,08/01/2024 13:18:29
0.7644,29.607,08/01/2024 13:19:29
0.7672,29.621,08/01/2024 13:20:29
0.7644,29.623,08/01/2024 13:21:29
0.7644,29.63,08/01/2024 13:22:29
0.7646,29.637,08/01/2024 13:23:29
0.7646,29.644,08/01/2024 13:24:29
0.7644,29.652,08/01/2024 13:25:29
0.7644,29.66,08/01/2024 13:26:29
0.7644,29.668,08/01/2024 13:27:29
0.7644,29.674,08/01/2024 13:28:29
0.7646,29.682,08/01/2024 13:29:29
0.7646,29.688,08/01/2024 13:30:29
0.7644,29.696,08/01/2024 13:31:29
0.7674,29.709,08/01/2024 13:32:29
0.7646,29.71,08/01/2024 13:33:29
0.7644,29.717,08/01/2024 13:34:29
0.7646,29.723,08/01/2024 13:35:29
0.7644,29.731,08/01/2024 13:36:29
0.7646,29.737,08/01/2024 13:37:29
0.7644,29.743,08/01/2024 13:38:29
0.7646,29.751,08/01/2024 13:39:29
0.7674,29.764,08/01/2024 13:40:29
0.7644,29.764,08/01/2024 13:41:29
0.7674,29.778,08/01/2024 13:42:29
0.7644,29.776,08/01/2024 13:43:29
0.7644,29.782,08/01/2024 13:44:29
0.7644,29.789,08/01/2024 13:45:29
0.7646,29.796,08/01/2024 13:46:29
0.7646,29.801,08/01/2024 13:47:29
0.7646,29.807,08/01/2024 13:48:29
0.7646,29.814,08/01/2024 13:49:29
0.7674,29.826,08/01/2024 13:50:29
0.7674,29.832,08/01/2024 13:51:29
0.7676,29.839,08/01/2024 13:52:29
0.7646,29.837,08/01/2024 13:53:29
0.7646,29.843,08/01/2024 13:54:29
0.7646,29.848,08/01/2024 13:55:29
0.7646,29.854,08/01/2024 13:56:29
0.7649,29.859,08/01/2024 13:57:29
0.7644,29.865,08/01/2024 13:58:29
0.7674,29.878,08/01/2024 13:59:29
0.7674,29.883,08/01/2024 14:00:29
0.7646,29.881,08/01/2024 14:01:29
0.7647,29.886,08/01/2024 14:02:29
0.7646,29.891,08/01/2024 14:03:29
0.7649,29.897,08/01/2024 14:04:29
0.7646,29.902,08/01/2024 14:05:29
0.7647,29.906,08/01/2024 14:06:29
0.7646,29.911,08/01/2024 14:07:29
0.7646,29.916,08/01/2024 14:08:29
0.7647,29.92,08/01/2024 14:09:29
0.7646,29.925,08/01/2024 14:10:29
0.7647,29.928,08/01/2024 14:11:29
0.7649,29.933,08/01/2024 14:12:29
0.7649,29.938,08/01/2024 14:13:29
0.7647,29.942,08/01/2024 14:14:29
0.7649,29.945,08/01/2024 14:15:29
0.7649,29.95,08/01/2024 14:16:29
0.7647,29.955,08/01/2024 14:17:29
0.7647,29.96,08/01/2024 14:18:29
0.7646,29.963,08/01/2024 14:19:29
0.7649,29.967,08/01/2024 14:20:29
0.7651,29.971,08/01/2024 14:21:29
0.7678,29.983,08/01/2024 14:22:29
0.7676,29.986,08/01/2024 14:23:29
0.768,29.991,08/01/2024 14:24:29
0.7647,29.988,08/01/2024 14:25:29
0.7676,29.999,08/01/2024 14:26:29
0.768,30.002,08/01/2024 14:27:29
0.7649,29.999,08/01/2024 14:28:29
0.768,30.01,08/01/2024 14:29:29
0.7676,30.013,08/01/2024 14:30:29
0.7678,30.016,08/01/2024 14:31:29
0.7647,30.011,08/01/2024 14:32:29
0.7676,30.022,08/01/2024 14:33:29
0.7649,30.019,08/01/2024 14:34:29
0.7651,30.021,08/01/2024 14:35:29
0.7649,30.024,08/01/2024 14:36:29
0.7651,30.027,08/01/2024 14:37:29
0.7653,30.03,08/01/2024 14:38:29
0.7647,30.032,08/01/2024 14:39:29
0.7651,30.035,08/01/2024 14:40:29
0.7649,30.038,08/01/2024 14:41:29
0.7653,30.04,08/01/2024 14:42:29
0.7651,30.043,08/01/2024 14:43:29
0.7653,30.044,08/01/2024 14:44:29
0.768,30.054,08/01/2024 14:45:29
0.7651,30.049,08/01/2024 14:46:29
0.7651,30.051,08/01/2024 14:47:29
0.7651,30.052,08/01/2024 14:48:29
0.7649,30.054,08/01/2024 14:49:29
0.768,30.063,08/01/2024 14:50:29
0.7653,30.059,08/01/2024 14:51:29
0.7682,30.066,08/01/2024 14:52:29
0.7678,30.068,08/01/2024 14:53:29
0.7653,30.063,08/01/2024 14:54:29
0.768,30.071,08/01/2024 14:55:29
0.7678,30.073,08/01/2024 14:56:29
0.7682,30.076,08/01/2024 14:57:29
0.768,30.077,08/01/2024 14:58:29
0.768,30.079,08/01/2024 14:59:29
0.7651,30.074,08/01/2024 15:00:29
0.768,30.082,08/01/2024 15:01:29
0.7653,30.077,08/01/2024 15:02:29
0.7651,30.079,08/01/2024 15:03:29
0.7651,30.081,08/01/2024 15:04:29
0.7682,30.088,08/01/2024 15:05:29
0.7682,30.09,08/01/2024 15:06:29
0.7653,30.085,08/01/2024 15:07:29
0.7655,30.087,08/01/2024 15:08:29
0.7657,30.088,08/01/2024 15:09:29
0.7651,30.09,08/01/2024 15:10:29
0.7672,30.099,08/01/2024 15:11:29
0.7655,30.093,08/01/2024 15:12:29
0.7678,30.101,08/01/2024 15:13:29
0.7678,30.104,08/01/2024 15:14:29
0.7684,30.106,08/01/2024 15:15:29
0.7685,30.106,08/01/2024 15:16:29
0.7684,30.107,08/01/2024 15:17:29
0.7655,30.101,08/01/2024 15:18:29
0.7685,30.109,08/01/2024 15:19:29
0.7672,30.11,08/01/2024 15:20:29
0.768,30.112,08/01/2024 15:21:29
0.768,30.112,08/01/2024 15:22:29
0.7685,30.112,08/01/2024 15:23:29
0.7684,30.112,08/01/2024 15:24:29
0.7685,30.114,08/01/2024 15:25:29
0.7685,30.114,08/01/2024 15:26:29
0.7657,30.107,08/01/2024 15:27:29
0.768,30.114,08/01/2024 15:28:29
0.7685,30.115,08/01/2024 15:29:29
0.7657,30.107,08/01/2024 15:30:29
0.7689,30.115,08/01/2024 15:31:29
0.7684,30.115,08/01/2024 15:32:29
0.7659,30.109,08/01/2024 15:33:29
0.7687,30.115,08/01/2024 15:34:29
0.7659,30.109,08/01/2024 15:35:29
0.7657,30.109,08/01/2024 15:36:29
0.7657,30.109,08/01/2024 15:37:29
0.768,30.115,08/01/2024 15:38:29
0.7684,30.115,08/01/2024 15:39:29
0.7682,30.115,08/01/2024 15:40:29
0.7685,30.115,08/01/2024 15:41:29
0.7684,30.115,08/01/2024 15:42:29
0.7657,30.107,08/01/2024 15:43:29
0.7685,30.114,08/01/2024 15:44:29
0.7657,30.107,08/01/2024 15:45:29
0.768,30.114,08/01/2024 15:46:29
0.7661,30.107,08/01/2024 15:47:29
0.7661,30.107,08/01/2024 15:48:29
0.7687,30.112,08/01/2024 15:49:29
0.7689,30.112,08/01/2024 15:50:29
0.7689,30.112,08/01/2024 15:51:29
0.7689,30.112,08/01/2024 15:52:29
0.7663,30.104,08/01/2024 15:53:29
0.7665,30.103,08/01/2024 15:54:29
0.7685,30.109,08/01/2024 15:55:29
0.7687,30.109,08/01/2024 15:56:29
0.7687,30.107,08/01/2024 15:57:29
0.7693,30.107,08/01/2024 15:58:29
0.7695,30.106,08/01/2024 15:59:29
0.7697,30.106,08/01/2024 16:00:29
0.7697,30.104,08/01/2024 16:01:29
0.7697,30.104,08/01/2024 16:02:29
0.7697,30.103,08/01/2024 16:03:29
0.7667,30.095,08/01/2024 16:04:29
0.7667,30.093,08/01/2024 16:05:29
0.7695,30.099,08/01/2024 16:06:29
0.7697,30.099,08/01/2024 16:07:29
0.7665,30.09,08/01/2024 16:08:29
0.7668,30.088,08/01/2024 16:09:29
0.7668,30.087,08/01/2024 16:10:29
0.7667,30.085,08/01/2024 16:11:29
0.7691,30.09,08/01/2024 16:12:29
0.7668,30.082,08/01/2024 16:13:29
0.7693,30.088,08/01/2024 16:14:29
0.7697,30.085,08/01/2024 16:15:29
0.7697,30.084,08/01/2024 16:16:29
0.7698,30.082,08/01/2024 16:17:29
0.7697,30.081,08/01/2024 16:18:29
0.7698,30.077,08/01/2024 16:19:29
0.7698,30.076,08/01/2024 16:20:29
0.7697,30.074,08/01/2024 16:21:29
0.7698,30.071,08/01/2024 16:22:29
0.7697,30.068,08/01/2024 16:23:29
0.7698,30.066,08/01/2024 16:24:29
0.7672,30.055,08/01/2024 16:25:29
0.767,30.052,08/01/2024 16:26:29
0.7668,30.049,08/01/2024 16:27:29
0.767,30.044,08/01/2024 16:28:29
0.7672,30.041,08/01/2024 16:29:29
0.767,30.038,08/01/2024 16:30:29
0.767,30.035,08/01/2024 16:31:29
0.767,30.03,08/01/2024 16:32:29
0.7672,30.026,08/01/2024 16:33:29
0.77,30.026,08/01/2024 16:34:29
0.77,30.021,08/01/2024 16:35:29
0.767,30.007,08/01/2024 16:36:29
0.7672,30,08/01/2024 16:37:29
0.767,29.994,08/01/2024 16:38:29
0.7672,29.986,08/01/2024 16:39:29
0.767,29.98,08/01/2024 16:40:29
0.7672,29.972,08/01/2024 16:41:29
0.7672,29.964,08/01/2024 16:42:29
0.7672,29.955,08/01/2024 16:43:29
0.767,29.947,08/01/2024 16:44:29
0.7672,29.939,08/01/2024 16:45:29
0.7672,29.93,08/01/2024 16:46:29
0.77,29.928,08/01/2024 16:47:29
0.77,29.92,08/01/2024 16:48:29
0.77,29.913,08/01/2024 16:49:29
0.767,29.897,08/01/2024 16:50:29
0.77,29.894,08/01/2024 16:51:29
0.77,29.886,08/01/2024 16:52:29
0.7672,29.87,08/01/2024 16:53:29
0.7672,29.861,08/01/2024 16:54:29
0.7672,29.853,08/01/2024 16:55:29
0.7672,29.845,08/01/2024 16:56:29
0.7672,29.836,08/01/2024 16:57:29
0.7672,29.826,08/01/2024 16:58:29
0.7672,29.817,08/01/2024 16:59:29
0.7672,29.809,08/01/2024 17:00:29
0.77,29.806,08/01/2024 17:01:29
0.7672,29.792,08/01/2024 17:02:29
0.7672,29.782,08/01/2024 17:03:29
0.7698,29.781,08/01/2024 17:04:29
0.7672,29.765,08/01/2024 17:05:29
0.7672,29.756,08/01/2024 17:06:29
0.7672,29.746,08/01/2024 17:07:29
0.7672,29.738,08/01/2024 17:08:29
0.7672,29.729,08/01/2024 17:09:29
0.7672,29.721,08/01/2024 17:10:29
0.77,29.72,08/01/2024 17:11:29
0.77,29.71,08/01/2024 17:12:29
0.7672,29.695,08/01/2024 17:13:29
0.77,29.693,08/01/2024 17:14:29
0.77,29.685,08/01/2024 17:15:29
0.7672,29.67,08/01/2024 17:16:29
0.7672,29.66,08/01/2024 17:17:29
0.7672,29.652,08/01/2024 17:18:29
0.7672,29.643,08/01/2024 17:19:29
0.7672,29.635,08/01/2024 17:20:29
0.7672,29.626,08/01/2024 17:21:29
0.767,29.618,08/01/2024 17:22:29
0.7698,29.616,08/01/2024 17:23:29
0.77,29.607,08/01/2024 17:24:29
0.77,29.599,08/01/2024 17:25:29
0.77,29.59,08/01/2024 17:26:29
0.77,29.582,08/01/2024 17:27:29
0.77,29.574,08/01/2024 17:28:29
0.767,29.558,08/01/2024 17:29:29
0.77,29.557,08/01/2024 17:30:29
0.7672,29.541,08/01/2024 17:31:29
0.7672,29.532,08/01/2024 17:32:29
0.7672,29.522,08/01/2024 17:33:29
0.7672,29.515,08/01/2024 17:34:29
0.7672,29.505,08/01/2024 17:35:29
0.7672,29.497,08/01/2024 17:36:29
0.767,29.488,08/01/2024 17:37:29
0.7672,29.48,08/01/2024 17:38:29
0.7672,29.471,08/01/2024 17:39:29
0.7672,29.463,08/01/2024 17:40:29
0.7672,29.454,08/01/2024 17:41:29
0.7672,29.446,08/01/2024 17:42:28
0.7672,29.436,08/01/2024 17:43:28
0.7672,29.429,08/01/2024 17:44:28
0.7672,29.421,08/01/2024 17:45:28
0.7672,29.411,08/01/2024 17:46:28
0.77,29.41,08/01/2024 17:47:28
0.7672,29.394,08/01/2024 17:48:28
0.7672,29.386,08/01/2024 17:49:28
0.7672,29.377,08/01/2024 17:50:28
0.77,29.376,08/01/2024 17:51:28
0.7672,29.36,08/01/2024 17:52:28
0.7672,29.351,08/01/2024 17:53:28
0.7672,29.343,08/01/2024 17:54:28
0.7672,29.333,08/01/2024 17:55:28
0.7672,29.324,08/01/2024 17:56:28
0.7672,29.316,08/01/2024 17:57:28
0.7672,29.307,08/01/2024 17:58:28
0.7672,29.297,08/01/2024 17:59:28
0.7672,29.29,08/01/2024 18:00:28
0.767,29.28,08/01/2024 18:01:28
0.7672,29.271,08/01/2024 18:02:28
0.7672,29.263,08/01/2024 18:03:28
0.7672,29.254,08/01/2024 18:04:28
0.7672,29.244,08/01/2024 18:05:28
0.7672,29.235,08/01/2024 18:06:28
0.7672,29.226,08/01/2024 18:07:28
0.7672,29.216,08/01/2024 18:08:28
0.7672,29.209,08/01/2024 18:09:28
0.7672,29.199,08/01/2024 18:10:28
0.7672,29.19,08/01/2024 18:11:28
0.7672,29.18,08/01/2024 18:12:28
0.7672,29.171,08/01/2024 18:13:28
0.7672,29.162,08/01/2024 18:14:28
0.7672,29.154,08/01/2024 18:15:28
0.7672,29.145,08/01/2024 18:16:28
0.7672,29.135,08/01/2024 18:17:28
0.7672,29.126,08/01/2024 18:18:28
0.7672,29.118,08/01/2024 18:19:28
0.7672,29.109,08/01/2024 18:20:28
0.7672,29.099,08/01/2024 18:21:28
0.7672,29.09,08/01/2024 18:22:28
0.77,29.088,08/01/2024 18:23:28
0.7672,29.073,08/01/2024 18:24:28
0.7672,29.064,08/01/2024 18:25:28
0.7672,29.054,08/01/2024 18:26:28
0.7672,29.045,08/01/2024 18:27:28
0.7672,29.036,08/01/2024 18:28:28
0.77,29.034,08/01/2024 18:29:28
0.7672,29.018,08/01/2024 18:30:28
0.7672,29.009,08/01/2024 18:31:28
0.7672,29,08/01/2024 18:32:28
0.7672,28.99,08/01/2024 18:33:28
0.7672,28.981,08/01/2024 18:34:28
0.7672,28.972,08/01/2024 18:35:28
0.7672,28.964,08/01/2024 18:36:28
0.7672,28.955,08/01/2024 18:37:28
0.7672,28.945,08/01/2024 18:38:28
0.7672,28.936,08/01/2024 18:39:28
0.7672,28.927,08/01/2024 18:40:28
0.7672,28.917,08/01/2024 18:41:28
0.7672,28.908,08/01/2024 18:42:28
0.7672,28.899,08/01/2024 18:43:28
0.7672,28.891,08/01/2024 18:44:28
0.7672,28.881,08/01/2024 18:45:28
0.7672,28.872,08/01/2024 18:46:28
0.7672,28.863,08/01/2024 18:47:28
0.7672,28.853,08/01/2024 18:48:28
0.7672,28.844,08/01/2024 18:49:28
0.7672,28.835,08/01/2024 18:50:28
0.7672,28.827,08/01/2024 18:51:28
0.7672,28.818,08/01/2024 18:52:28
0.7672,28.808,08/01/2024 18:53:28
0.7672,28.799,08/01/2024 18:54:28
0.7672,28.79,08/01/2024 18:55:28
0.7672,28.78,08/01/2024 18:56:28
0.7672,28.771,08/01/2024 18:57:28
0.7672,28.762,08/01/2024 18:58:28
0.77,28.76,08/01/2024 18:59:28
0.7672,28.745,08/01/2024 19:00:28
0.7672,28.735,08/01/2024 19:01:28
0.7672,28.726,08/01/2024 19:02:28
0.7672,28.717,08/01/2024 19:03:28
0.7672,28.707,08/01/2024 19:04:28
0.7672,28.698,08/01/2024 19:05:28
0.7672,28.69,08/01/2024 19:06:28
0.77,28.687,08/01/2024 19:07:28
0.7672,28.673,08/01/2024 19:08:28
0.7672,28.664,08/01/2024 19:09:28
0.7672,28.655,08/01/2024 19:10:28
0.7672,28.645,08/01/2024 19:11:28
0.77,28.644,08/01/2024 19:12:28
0.7672,28.628,08/01/2024 19:13:28
0.7672,28.619,08/01/2024 19:14:28
0.7672,28.611,08/01/2024 19:15:28
0.7672,28.602,08/01/2024 19:16:28
0.7672,28.593,08/01/2024 19:17:28
0.7672,28.583,08/01/2024 19:18:28
0.7672,28.575,08/01/2024 19:19:28
0.7672,28.566,08/01/2024 19:20:28
0.767,28.557,08/01/2024 19:21:28
0.7672,28.549,08/01/2024 19:22:28
0.7672,28.54,08/01/2024 19:23:28
0.7672,28.532,08/01/2024 19:24:28
0.7672,28.523,08/01/2024 19:25:28
0.7672,28.515,08/01/2024 19:26:28
0.7672,28.506,08/01/2024 19:27:28
0.7672,28.498,08/01/2024 19:28:28
0.7672,28.489,08/01/2024 19:29:28
0.7672,28.481,08/01/2024 19:30:28
0.7672,28.472,08/01/2024 19:31:28
0.7672,28.464,08/01/2024 19:32:28
0.7672,28.455,08/01/2024 19:33:28
0.7672,28.447,08/01/2024 19:34:28
0.7672,28.438,08/01/2024 19:35:28
0.7672,28.43,08/01/2024 19:36:28
0.7672,28.42,08/01/2024 19:37:28
0.7672,28.413,08/01/2024 19:38:28
0.7672,28.405,08/01/2024 19:39:28
0.7672,28.396,08/01/2024 19:40:28
0.7672,28.388,08/01/2024 19:41:28
0.7672,28.38,08/01/2024 19:42:28
0.7672,28.372,08/01/2024 19:43:28
0.7672,28.363,08/01/2024 19:44:28
0.7672,28.355,08/01/2024 19:45:28
0.7672,28.348,08/01/2024 19:46:28
0.7672,28.338,08/01/2024 19:47:28
0.7672,28.331,08/01/2024 19:48:28
0.7672,28.323,08/01/2024 19:49:28
0.7672,28.315,08/01/2024 19:50:28
0.7672,28.306,08/01/2024 19:51:28
0.7672,28.298,08/01/2024 19:52:28
0.7672,28.29,08/01/2024 19:53:28
0.7672,28.283,08/01/2024 19:54:28
0.7672,28.273,08/01/2024 19:55:28
0.7672,28.266,08/01/2024 19:56:28
0.7672,28.258,08/01/2024 19:57:28
0.7672,28.249,08/01/2024 19:58:28
0.7672,28.241,08/01/2024 19:59:28
0.7672,28.233,08/01/2024 20:00:28
0.767,28.225,08/01/2024 20:01:28
0.7672,28.216,08/01/2024 20:02:28
0.7672,28.208,08/01/2024 20:03:28
0.7672,28.201,08/01/2024 20:04:28
0.7672,28.193,08/01/2024 20:05:28
0.7672,28.185,08/01/2024 20:06:28
0.7672,28.176,08/01/2024 20:07:28
0.7672,28.168,08/01/2024 20:08:28
0.7672,28.16,08/01/2024 20:09:28
0.77,28.159,08/01/2024 20:10:28
0.7672,28.143,08/01/2024 20:11:28
0.7672,28.136,08/01/2024 20:12:28
0.767,28.128,08/01/2024 20:13:28
0.7672,28.119,08/01/2024 20:14:28
0.767,28.111,08/01/2024 20:15:28
0.7672,28.103,08/01/2024 20:16:28
0.7672,28.096,08/01/2024 20:17:28
0.7672,28.088,08/01/2024 20:18:28
0.77,28.086,08/01/2024 20:19:28
0.7672,28.071,08/01/2024 20:20:28
0.7672,28.063,08/01/2024 20:21:28
0.7672,28.055,08/01/2024 20:22:28
0.7672,28.046,08/01/2024 20:23:28
0.7672,28.038,08/01/2024 20:24:28
0.7672,28.031,08/01/2024 20:25:28
0.7672,28.023,08/01/2024 20:26:28
0.7672,28.015,08/01/2024 20:27:28
0.7672,28.006,08/01/2024 20:28:28
0.7672,27.998,08/01/2024 20:29:28
0.7672,27.991,08/01/2024 20:30:28
0.7672,27.981,08/01/2024 20:31:28
0.7672,27.974,08/01/2024 20:32:28
0.7672,27.966,08/01/2024 20:33:28
0.7672,27.958,08/01/2024 20:34:28
0.7672,27.949,08/01/2024 20:35:28
0.7672,27.941,08/01/2024 20:36:28
0.7672,27.933,08/01/2024 20:37:28
0.7672,27.924,08/01/2024 20:38:28
0.7672,27.916,08/01/2024 20:39:28
0.7672,27.909,08/01/2024 20:40:28
0.7672,27.901,08/01/2024 20:41:28
0.7672,27.892,08/01/2024 20:42:28
0.7672,27.884,08/01/2024 20:43:28
0.7672,27.875,08/01/2024 20:44:28
0.7672,27.867,08/01/2024 20:45:28
0.7672,27.859,08/01/2024 20:46:28
0.7672,27.85,08/01/2024 20:47:28
0.7672,27.842,08/01/2024 20:48:28
0.7672,27.835,08/01/2024 20:49:28
0.7672,27.827,08/01/2024 20:50:28
0.7672,27.818,08/01/2024 20:51:28
0.7672,27.81,08/01/2024 20:52:28
0.7672,27.802,08/01/2024 20:53:28
0.7672,27.793,08/01/2024 20:54:28
0.7672,27.785,08/01/2024 20:55:28
0.7672,27.778,08/01/2024 20:56:28
0.7672,27.768,08/01/2024 20:57:28
0.7672,27.761,08/01/2024 20:58:28
0.7672,27.753,08/01/2024 20:59:28
0.7672,27.744,08/01/2024 21:00:28
0.7672,27.736,08/01/2024 21:01:28
0.7672,27.728,08/01/2024 21:02:28
0.7672,27.719,08/01/2024 21:03:28
0.7672,27.711,08/01/2024 21:04:28
0.7672,27.704,08/01/2024 21:05:28
0.7672,27.696,08/01/2024 21:06:28
0.7672,27.687,08/01/2024 21:07:28
0.7672,27.679,08/01/2024 21:08:28
0.7672,27.67,08/01/2024 21:09:28
0.7672,27.662,08/01/2024 21:10:28
0.7672,27.654,08/01/2024 21:11:28
0.7672,27.647,08/01/2024 21:12:28
0.7672,27.637,08/01/2024 21:13:28
0.7672,27.63,08/01/2024 21:14:28
0.7672,27.622,08/01/2024 21:15:28
0.7672,27.614,08/01/2024 21:16:28
0.7672,27.605,08/01/2024 21:17:28
0.7672,27.597,08/01/2024 21:18:28
0.7672,27.59,08/01/2024 21:19:28
0.7672,27.582,08/01/2024 21:20:28
0.7672,27.574,08/01/2024 21:21:28
0.7672,27.565,08/01/2024 21:22:28
0.7672,27.557,08/01/2024 21:23:28
0.7672,27.55,08/01/2024 21:24:28
0.7672,27.542,08/01/2024 21:25:28
0.7672,27.534,08/01/2024 21:26:28
0.7672,27.527,08/01/2024 21:27:28
0.7672,27.519,08/01/2024 21:28:28
0.7672,27.51,08/01/2024 21:29:28
0.7672,27.502,08/01/2024 21:30:28
0.7672,27.494,08/01/2024 21:31:28
0.7672,27.487,08/01/2024 21:32:28
0.7672,27.479,08/01/2024 21:33:28
0.7672,27.471,08/01/2024 21:34:28
0.7672,27.464,08/01/2024 21:35:28
0.7672,27.456,08/01/2024 21:36:28
0.7672,27.448,08/01/2024 21:37:28
0.7672,27.441,08/01/2024 21:38:28
0.7672,27.433,08/01/2024 21:39:28
0.7672,27.425,08/01/2024 21:40:28
0.7672,27.418,08/01/2024 21:41:28
0.7672,27.41,08/01/2024 21:42:28
0.7672,27.402,08/01/2024 21:43:28
0.7672,27.394,08/01/2024 21:44:28
0.7672,27.387,08/01/2024 21:45:28
0.7672,27.379,08/01/2024 21:46:28
0.7672,27.371,08/01/2024 21:47:28
0.7672,27.364,08/01/2024 21:48:28
0.767,27.356,08/01/2024 21:49:28
0.77,27.354,08/01/2024 21:50:28
0.7672,27.341,08/01/2024 21:51:28
0.7672,27.331,08/01/2024 21:52:28
0.767,27.324,08/01/2024 21:53:28
0.7672,27.316,08/01/2024 21:54:28
0.7672,27.308,08/01/2024 21:55:28
0.7672,27.301,08/01/2024 21:56:28
0.7672,27.293,08/01/2024 21:57:28
0.7672,27.285,08/01/2024 21:58:28
0.7672,27.278,08/01/2024 21:59:28
0.7672,27.27,08/01/2024 22:00:28
0.7672,27.262,08/01/2024 22:01:28
0.7672,27.255,08/01/2024 22:02:28
0.7672,27.247,08/01/2024 22:03:28
0.7672,27.239,08/01/2024 22:04:28
0.7672,27.232,08/01/2024 22:05:28
0.7672,27.224,08/01/2024 22:06:28
0.7672,27.216,08/01/2024 22:07:28
0.767,27.209,08/01/2024 22:08:28
0.7672,27.201,08/01/2024 22:09:28
0.7672,27.193,08/01/2024 22:10:28
0.7672,27.186,08/01/2024 22:11:28
0.7672,27.178,08/01/2024 22:12:28
0.767,27.17,08/01/2024 22:13:28
0.7672,27.163,08/01/2024 22:14:28
0.7672,27.155,08/01/2024 22:15:28
0.7672,27.147,08/01/2024 22:16:28
0.7672,27.14,08/01/2024 22:17:28
0.7672,27.132,08/01/2024 22:18:28
0.767,27.124,08/01/2024 22:19:28
0.7672,27.117,08/01/2024 22:20:28
0.7672,27.11,08/01/2024 22:21:28
0.7672,27.103,08/01/2024 22:22:28
0.7672,27.095,08/01/2024 22:23:28
0.7672,27.087,08/01/2024 22:24:28
0.7672,27.08,08/01/2024 22:25:28
0.7672,27.072,08/01/2024 22:26:28
0.7672,27.064,08/01/2024 22:27:28
0.7672,27.057,08/01/2024 22:28:28
0.7672,27.051,08/01/2024 22:29:28
0.7672,27.043,08/01/2024 22:30:28
0.7672,27.035,08/01/2024 22:31:28
0.7672,27.028,08/01/2024 22:32:28
0.767,27.02,08/01/2024 22:33:28
0.7672,27.012,08/01/2024 22:34:28
0.767,27.005,08/01/2024 22:35:28
0.7672,26.999,08/01/2024 22:36:28
0.7672,26.991,08/01/2024 22:37:28
0.7672,26.983,08/01/2024 22:38:28
0.7672,26.976,08/01/2024 22:39:28
0.7672,26.968,08/01/2024 22:40:28
0.7672,26.96,08/01/2024 22:41:28
0.77,26.96,08/01/2024 22:42:28
0.7672,26.946,08/01/2024 22:43:28
0.7672,26.939,08/01/2024 22:44:28
0.7672,26.931,08/01/2024 22:45:28
0.7672,26.923,08/01/2024 22:46:28
0.7672,26.916,08/01/2024 22:47:28
0.7672,26.91,08/01/2024 22:48:28
0.7672,26.902,08/01/2024 22:49:28
0.7672,26.894,08/01/2024 22:50:28
0.7672,26.887,08/01/2024 22:51:28
0.7672,26.879,08/01/2024 22:52:28
0.7672,26.873,08/01/2024 22:53:28
0.7672,26.865,08/01/2024 22:54:28
0.7672,26.858,08/01/2024 22:55:28
0.7672,26.85,08/01/2024 22:56:28
0.767,26.844,08/01/2024 22:57:28
0.7672,26.836,08/01/2024 22:58:28
0.7672,26.829,08/01/2024 22:59:28
0.7672,26.821,08/01/2024 23:00:28
0.7672,26.815,08/01/2024 23:01:28
0.7672,26.807,08/01/2024 23:02:28
0.7672,26.799,08/01/2024 23:03:28
0.7672,26.792,08/01/2024 23:04:28
0.7672,26.786,08/01/2024 23:05:28
0.7672,26.778,08/01/2024 23:06:28
0.7672,26.77,08/01/2024 23:07:28
0.7672,26.763,08/01/2024 23:08:28
0.7672,26.757,08/01/2024 23:09:28
0.7672,26.749,08/01/2024 23:10:28
0.7672,26.741,08/01/2024 23:11:28
0.767,26.735,08/01/2024 23:12:28
0.7672,26.728,08/01/2024 23:13:28
0.767,26.72,08/01/2024 23:14:28
0.7672,26.714,08/01/2024 23:15:28
0.7672,26.706,08/01/2024 23:16:28
0.7672,26.7,08/01/2024 23:17:28
0.7672,26.692,08/01/2024 23:18:28
0.7672,26.685,08/01/2024 23:19:28
0.7672,26.679,08/01/2024 23:20:28
0.7672,26.671,08/01/2024 23:21:28
0.7672,26.665,08/01/2024 23:22:28
0.7672,26.657,08/01/2024 23:23:28
0.7672,26.65,08/01/2024 23:24:28
0.7672,26.643,08/01/2024 23:25:28
0.7672,26.636,08/01/2024 23:26:28
0.7672,26.63,08/01/2024 23:27:28
0.767,26.622,08/01/2024 23:28:28
0.7672,26.616,08/01/2024 23:29:28
0.7672,26.608,08/01/2024 23:30:28
0.7672,26.602,08/01/2024 23:31:28
0.767,26.595,08/01/2024 23:32:28
0.767,26.588,08/01/2024 23:33:28
0.7672,26.581,08/01/2024 23:34:28
0.7672,26.575,08/01/2024 23:35:28
0.7672,26.567,08/01/2024 23:36:28
0.7672,26.561,08/01/2024 23:37:28
0.7672,26.555,08/01/2024 23:38:28
0.7672,26.547,08/01/2024 23:39:28
0.7672,26.541,08/01/2024 23:40:28
0.7672,26.533,08/01/2024 23:41:28
0.7672,26.527,08/01/2024 23:42:28
0.767,26.52,08/01/2024 23:43:28
0.7672,26.514,08/01/2024 23:44:28
0.767,26.506,08/01/2024 23:45:28
0.7672,26.5,08/01/2024 23:46:28
0.7672,26.494,08/01/2024 23:47:28
0.7672,26.486,08/01/2024 23:48:28
0.7672,26.48,08/01/2024 23:49:28
0.7672,26.472,08/01/2024 23:50:28
0.7672,26.466,08/01/2024 23:51:28
0.7672,26.46,08/01/2024 23:52:28
0.7672,26.452,08/01/2024 23:53:28
0.7672,26.446,08/01/2024 23:54:28
0.7672,26.439,08/01/2024 23:55:28
0.7672,26.433,08/01/2024 23:56:28
0.7672,26.426,08/01/2024 23:57:28
0.7672,26.419,08/01/2024 23:58:28
0.767,26.413,08/01/2024 23:59:28
0.7672,26.405,08/02/2024 00:00:28
0.767,26.399,08/02/2024 00:01:28
0.7672,26.393,08/02/2024 00:02:28
0.7672,26.385,08/02/2024 00:03:28
0.7672,26.379,08/02/2024 00:04:28
0.767,26.372,08/02/2024 00:05:28
0.7672,26.365,08/02/2024 00:06:28
0.7672,26.359,08/02/2024 00:07:28
0.767,26.352,08/02/2024 00:08:28
0.7672,26.346,08/02/2024 00:09:28
0.767,26.34,08/02/2024 00:10:28
0.7672,26.332,08/02/2024 00:11:28
0.7672,26.326,08/02/2024 00:12:28
0.767,26.32,08/02/2024 00:13:28
0.767,26.312,08/02/2024 00:14:28
0.767,26.306,08/02/2024 00:15:28
0.7672,26.298,08/02/2024 00:16:28
0.7672,26.292,08/02/2024 00:17:28
0.7672,26.286,08/02/2024 00:18:28
0.7672,26.278,08/02/2024 00:19:28
0.7672,26.272,08/02/2024 00:20:28
0.7672,26.266,08/02/2024 00:21:28
0.7672,26.259,08/02/2024 00:22:28
0.767,26.253,08/02/2024 00:23:28
0.767,26.246,08/02/2024 00:24:28
0.767,26.239,08/02/2024 00:25:28
0.7672,26.233,08/02/2024 00:26:28
0.7672,26.227,08/02/2024 00:27:28
0.7672,26.221,08/02/2024 00:28:28
0.7672,26.213,08/02/2024 00:29:28
0.7672,26.207,08/02/2024 00:30:28
0.7672,26.201,08/02/2024 00:31:28
0.7672,26.193,08/02/2024 00:32:28
0.7672,26.187,08/02/2024 00:33:28
0.7672,26.181,08/02/2024 00:34:28
0.767,26.173,08/02/2024 00:35:28
0.767,26.167,08/02/2024 00:36:28
0.7672,26.161,08/02/2024 00:37:28
0.767,26.153,08/02/2024 00:38:28
0.7672,26.147,08/02/2024 00:39:28
0.7672,26.141,08/02/2024 00:40:28
0.7672,26.134,08/02/2024 00:41:28
0.7672,26.128,08/02/2024 00:42:28
0.7672,26.122,08/02/2024 00:43:28
0.767,26.114,08/02/2024 00:44:28
0.7672,26.108,08/02/2024 00:45:28
0.7672,26.102,08/02/2024 00:46:28
0.7672,26.094,08/02/2024 00:47:28
0.7672,26.088,08/02/2024 00:48:28
0.7672,26.082,08/02/2024 00:49:28
0.7672,26.074,08/02/2024 00:50:28
0.767,26.068,08/02/2024 00:51:28
0.7672,26.062,08/02/2024 00:52:28
0.7672,26.056,08/02/2024 00:53:28
0.7672,26.048,08/02/2024 00:54:28
0.7672,26.042,08/02/2024 00:55:28
0.7672,26.036,08/02/2024 00:56:28
0.7672,26.029,08/02/2024 00:57:28
0.7672,26.023,08/02/2024 00:58:28
0.7672,26.016,08/02/2024 00:59:28
0.7672,26.009,08/02/2024 01:00:28
0.767,26.003,08/02/2024 01:01:28
0.7672,25.997,08/02/2024 01:02:28
0.7672,25.989,08/02/2024 01:03:28
0.7672,25.983,08/02/2024 01:04:28
0.7672,25.977,08/02/2024 01:05:28
0.7672,25.969,08/02/2024 01:06:28
0.7672,25.963,08/02/2024 01:07:28
0.7672,25.957,08/02/2024 01:08:28
0.7672,25.951,08/02/2024 01:09:28
0.7672,25.943,08/02/2024 01:10:28
0.7672,25.937,08/02/2024 01:11:28
0.767,25.931,08/02/2024 01:12:28
0.7672,25.924,08/02/2024 01:13:28
0.7672,25.917,08/02/2024 01:14:28
0.7672,25.911,08/02/2024 01:15:28
0.7672,25.905,08/02/2024 01:16:28
0.767,25.898,08/02/2024 01:17:28
0.7672,25.892,08/02/2024 01:18:28
0.7672,25.886,08/02/2024 01:19:28
0.7672,25.878,08/02/2024 01:20:28
0.767,25.872,08/02/2024 01:21:28
0.7672,25.866,08/02/2024 01:22:28
0.7672,25.86,08/02/2024 01:23:28
0.7672,25.852,08/02/2024 01:24:28
0.7672,25.846,08/02/2024 01:25:28
0.7672,25.84,08/02/2024 01:26:28
0.7672,25.832,08/02/2024 01:27:28
0.7672,25.826,08/02/2024 01:28:28
0.767,25.82,08/02/2024 01:29:28
0.7672,25.813,08/02/2024 01:30:28
0.7672,25.806,08/02/2024 01:31:28
0.7672,25.8,08/02/2024 01:32:28
0.7672,25.793,08/02/2024 01:33:28
0.767,25.787,08/02/2024 01:34:28
0.7672,25.781,08/02/2024 01:35:28
0.7672,25.773,08/02/2024 01:36:28
0.7672,25.767,08/02/2024 01:37:28
0.7672,25.761,08/02/2024 01:38:28
0.7672,25.753,08/02/2024 01:39:28
0.7672,25.747,08/02/2024 01:40:28
0.7672,25.741,08/02/2024 01:41:28
0.7672,25.733,08/02/2024 01:42:28
0.7672,25.727,08/02/2024 01:43:28
0.7672,25.721,08/02/2024 01:44:28
0.7672,25.714,08/02/2024 01:45:28
0.7672,25.708,08/02/2024 01:46:28
0.7672,25.702,08/02/2024 01:47:28
0.7672,25.694,08/02/2024 01:48:28
0.7672,25.688,08/02/2024 01:49:28
0.767,25.682,08/02/2024 01:50:28
0.7672,25.674,08/02/2024 01:51:28
0.7672,25.668,08/02/2024 01:52:28
0.7672,25.662,08/02/2024 01:53:28
0.7672,25.654,08/02/2024 01:54:28
0.7672,25.648,08/02/2024 01:55:28
0.7672,25.642,08/02/2024 01:56:28
0.7672,25.635,08/02/2024 01:57:28
0.767,25.629,08/02/2024 01:58:28
0.7672,25.623,08/02/2024 01:59:28
0.7672,25.615,08/02/2024 02:00:28
0.7672,25.609,08/02/2024 02:01:28
0.7672,25.603,08/02/2024 02:02:28
0.7672,25.595,08/02/2024 02:03:28
0.7672,25.589,08/02/2024 02:04:28
0.7672,25.583,08/02/2024 02:05:28
0.7672,25.576,08/02/2024 02:06:28
0.7672,25.569,08/02/2024 02:07:28
0.7672,25.562,08/02/2024 02:08:28
0.767,25.556,08/02/2024 02:09:28
0.7672,25.55,08/02/2024 02:10:28
0.7672,25.542,08/02/2024 02:11:28
0.7672,25.536,08/02/2024 02:12:28
0.767,25.53,08/02/2024 02:13:28
0.7672,25.522,08/02/2024 02:14:28
0.7672,25.516,08/02/2024 02:15:28
0.7672,25.51,08/02/2024 02:16:28
0.7672,25.503,08/02/2024 02:17:28
0.7672,25.497,08/02/2024 02:18:28
0.7672,25.491,08/02/2024 02:19:28
0.7672,25.483,08/02/2024 02:20:28
0.7672,25.477,08/02/2024 02:21:28
0.7672,25.471,08/02/2024 02:22:28
0.7672,25.463,08/02/2024 02:23:28
0.7672,25.457,08/02/2024 02:24:28
0.7672,25.451,08/02/2024 02:25:28
0.7672,25.445,08/02/2024 02:26:28
0.7672,25.437,08/02/2024 02:27:28
0.7672,25.431,08/02/2024 02:28:28
0.7672,25.425,08/02/2024 02:29:28
0.767,25.419,08/02/2024 02:30:28
0.7672,25.413,08/02/2024 02:31:28
0.7672,25.407,08/02/2024 02:32:28
0.7672,25.401,08/02/2024 02:33:28
0.7672,25.395,08/02/2024 02:34:28
0.7672,25.389,08/02/2024 02:35:28
0.7672,25.383,08/02/2024 02:36:28
0.7672,25.377,08/02/2024 02:37:28
0.7672,25.372,08/02/2024 02:38:28
0.7672,25.368,08/02/2024 02:39:28
0.7672,25.365,08/02/2024 02:40:28
0.7672,25.36,08/02/2024 02:41:28
0.7672,25.357,08/02/2024 02:42:28
0.7672,25.354,08/02/2024 02:43:28
0.7672,25.351,08/02/2024 02:44:28
0.7672,25.346,08/02/2024 02:45:28
0.7672,25.343,08/02/2024 02:46:28
0.7672,25.34,08/02/2024 02:47:28
0.7672,25.337,08/02/2024 02:48:28
0.7672,25.334,08/02/2024 02:49:28
0.767,25.331,08/02/2024 02:50:28
0.7672,25.328,08/02/2024 02:51:28
0.7672,25.325,08/02/2024 02:52:28
0.7672,25.322,08/02/2024 02:53:28
0.767,25.319,08/02/2024 02:54:28
0.7672,25.316,08/02/2024 02:55:28
0.767,25.313,08/02/2024 02:56:28
0.7672,25.31,08/02/2024 02:57:28
0.767,25.307,08/02/2024 02:58:28
0.767,25.302,08/02/2024 02:59:28
0.7672,25.299,08/02/2024 03:00:28
0.7672,25.296,08/02/2024 03:01:28
0.7672,25.292,08/02/2024 03:02:28
0.767,25.289,08/02/2024 03:03:28
0.7672,25.284,08/02/2024 03:04:28
0.7672,25.281,08/02/2024 03:05:28
0.7672,25.277,08/02/2024 03:06:28
0.7672,25.274,08/02/2024 03:07:28
0.7672,25.269,08/02/2024 03:08:28
0.7672,25.265,08/02/2024 03:09:28
0.7672,25.262,08/02/2024 03:10:28
0.7672,25.257,08/02/2024 03:11:28
0.7672,25.252,08/02/2024 03:12:28
0.7672,25.249,08/02/2024 03:13:28
0.767,25.245,08/02/2024 03:14:28
0.7672,25.24,08/02/2024 03:15:28
0.7672,25.236,08/02/2024 03:16:28
0.7672,25.231,08/02/2024 03:17:28
0.7672,25.227,08/02/2024 03:18:28
0.7672,25.222,08/02/2024 03:19:28
0.7672,25.219,08/02/2024 03:20:28
0.7672,25.215,08/02/2024 03:21:28
0.7672,25.21,08/02/2024 03:22:28
0.7672,25.205,08/02/2024 03:23:28
0.7672,25.201,08/02/2024 03:24:28
0.7672,25.196,08/02/2024 03:25:28
0.7672,25.192,08/02/2024 03:26:28
0.7672,25.187,08/02/2024 03:27:28
0.7672,25.183,08/02/2024 03:28:28
0.7672,25.178,08/02/2024 03:29:28
0.7672,25.174,08/02/2024 03:30:28
0.7672,25.169,08/02/2024 03:31:28
0.7672,25.165,08/02/2024 03:32:28
0.7672,25.16,08/02/2024 03:33:28
0.7672,25.155,08/02/2024 03:34:28
0.7672,25.151,08/02/2024 03:35:28
0.7672,25.146,08/02/2024 03:36:28
0.7672,25.142,08/02/2024 03:37:28
0.7672,25.137,08/02/2024 03:38:28
0.767,25.133,08/02/2024 03:39:28
0.7672,25.128,08/02/2024 03:40:28
0.7672,25.124,08/02/2024 03:41:28
0.767,25.121,08/02/2024 03:42:28
0.7672,25.116,08/02/2024 03:43:28
0.7672,25.112,08/02/2024 03:44:28
0.7672,25.107,08/02/2024 03:45:28
0.7672,25.102,08/02/2024 03:46:28
0.7672,25.098,08/02/2024 03:47:28
0.7672,25.093,08/02/2024 03:48:28
0.7672,25.09,08/02/2024 03:49:28
0.7672,25.086,08/02/2024 03:50:28
0.7672,25.081,08/02/2024 03:51:28
0.7672,25.077,08/02/2024 03:52:28
0.7672,25.074,08/02/2024 03:53:28
0.7672,25.069,08/02/2024 03:54:28
0.7672,25.065,08/02/2024 03:55:28
0.7672,25.06,08/02/2024 03:56:28
0.7672,25.057,08/02/2024 03:57:28
0.7672,25.052,08/02/2024 03:58:28
0.7672,25.048,08/02/2024 03:59:28
0.7672,25.045,08/02/2024 04:00:28
0.7672,25.04,08/02/2024 04:01:28
0.7672,25.036,08/02/2024 04:02:28
0.7672,25.033,08/02/2024 04:03:28
0.7672,25.028,08/02/2024 04:04:28
0.7672,25.024,08/02/2024 04:05:28
0.7672,25.019,08/02/2024 04:06:28
0.7672,25.015,08/02/2024 04:07:28
0.7672,25.012,08/02/2024 04:08:28
0.7672,25.007,08/02/2024 04:09:28
0.7672,25.003,08/02/2024 04:10:28
0.7672,24.998,08/02/2024 04:11:28
0.7672,24.993,08/02/2024 04:12:28
0.7672,24.989,08/02/2024 04:13:28
0.7672,24.984,08/02/2024 04:14:28
0.7672,24.981,08/02/2024 04:15:28
0.7672,24.977,08/02/2024 04:16:28
0.7672,24.972,08/02/2024 04:17:28
0.7672,24.968,08/02/2024 04:18:28
0.7672,24.963,08/02/2024 04:19:28
0.7672,24.959,08/02/2024 04:20:28
0.7672,24.956,08/02/2024 04:21:28
0.7672,24.951,08/02/2024 04:22:28
0.7672,24.947,08/02/2024 04:23:28
0.7672,24.942,08/02/2024 04:24:28
0.7672,24.939,08/02/2024 04:25:28
0.7672,24.934,08/02/2024 04:26:28
0.7672,24.93,08/02/2024 04:27:28
0.7672,24.927,08/02/2024 04:28:28
0.7672,24.922,08/02/2024 04:29:28
0.7672,24.918,08/02/2024 04:30:28
0.7672,24.915,08/02/2024 04:31:28
0.7672,24.91,08/02/2024 04:32:28
0.7672,24.906,08/02/2024 04:33:28
0.7672,24.903,08/02/2024 04:34:28
0.7672,24.898,08/02/2024 04:35:28
0.7672,24.895,08/02/2024 04:36:28
0.7672,24.891,08/02/2024 04:37:28
0.7672,24.886,08/02/2024 04:38:28
0.7672,24.883,08/02/2024 04:39:28
0.7672,24.878,08/02/2024 04:40:28
0.7672,24.875,08/02/2024 04:41:28
0.7672,24.871,08/02/2024 04:42:28
0.7672,24.868,08/02/2024 04:43:28
0.7672,24.865,08/02/2024 04:44:28
0.7672,24.86,08/02/2024 04:45:28
0.7672,24.857,08/02/2024 04:46:28
0.7672,24.854,08/02/2024 04:47:28
0.7672,24.85,08/02/2024 04:48:28
0.7672,24.847,08/02/2024 04:49:28
0.7672,24.844,08/02/2024 04:50:28
0.7672,24.841,08/02/2024 04:51:28
0.7672,24.838,08/02/2024 04:52:28
0.7672,24.835,08/02/2024 04:53:28
0.7672,24.832,08/02/2024 04:54:28
0.7672,24.829,08/02/2024 04:55:28
0.7672,24.826,08/02/2024 04:56:28
0.7672,24.823,08/02/2024 04:57:28
0.7672,24.82,08/02/2024 04:58:28
0.7672,24.816,08/02/2024 04:59:28
0.7672,24.813,08/02/2024 05:00:28
0.7672,24.81,08/02/2024 05:01:28
0.7672,24.809,08/02/2024 05:02:28
0.7672,24.806,08/02/2024 05:03:28
0.7672,24.803,08/02/2024 05:04:28
0.7672,24.801,08/02/2024 05:05:28
0.7672,24.798,08/02/2024 05:06:28
0.7672,24.797,08/02/2024 05:07:28
0.7672,24.795,08/02/2024 05:08:28
0.7672,24.792,08/02/2024 05:09:28
0.7672,24.791,08/02/2024 05:10:28
0.7672,24.789,08/02/2024 05:11:28
0.7672,24.788,08/02/2024 05:12:28
0.7672,24.785,08/02/2024 05:13:28
0.7672,24.783,08/02/2024 05:14:28
0.7672,24.782,08/02/2024 05:15:28
0.7672,24.78,08/02/2024 05:16:28
0.7672,24.78,08/02/2024 05:17:28
0.7672,24.779,08/02/2024 05:18:28
0.7672,24.777,08/02/2024 05:19:28
0.7672,24.776,08/02/2024 05:20:28
0.7672,24.774,08/02/2024 05:21:28
0.767,24.774,08/02/2024 05:22:28
0.7672,24.773,08/02/2024 05:23:28
0.7672,24.773,08/02/2024 05:24:28
0.7672,24.771,08/02/2024 05:25:28
0.7672,24.771,08/02/2024 05:26:28
0.7672,24.771,08/02/2024 05:27:28
0.7672,24.77,08/02/2024 05:28:28
0.7672,24.77,08/02/2024 05:29:28
0.7672,24.77,08/02/2024 05:30:28
0.7672,24.77,08/02/2024 05:31:28
0.7672,24.77,08/02/2024 05:32:28
0.7672,24.77,08/02/2024 05:33:28
0.7672,24.77,08/02/2024 05:34:28
0.7672,24.77,08/02/2024 05:35:28
0.7672,24.77,08/02/2024 05:36:28
0.767,24.77,08/02/2024 05:37:28
0.7672,24.77,08/02/2024 05:38:28
0.7672,24.771,08/02/2024 05:39:28
0.7672,24.771,08/02/2024 05:40:28
0.7672,24.773,08/02/2024 05:41:28
0.7672,24.773,08/02/2024 05:42:28
0.7672,24.774,08/02/2024 05:43:28
0.7672,24.774,08/02/2024 05:44:28
0.7672,24.776,08/02/2024 05:45:28
0.7672,24.776,08/02/2024 05:46:28
0.7672,24.777,08/02/2024 05:47:28
0.7672,24.779,08/02/2024 05:48:28
0.7672,24.78,08/02/2024 05:49:28
0.7672,24.782,08/02/2024 05:50:28
0.7672,24.783,08/02/2024 05:51:28
0.7672,24.785,08/02/2024 05:52:28
0.7672,24.786,08/02/2024 05:53:28
0.7672,24.788,08/02/2024 05:54:28
0.7672,24.789,08/02/2024 05:55:28
0.7672,24.791,08/02/2024 05:56:28
0.7672,24.794,08/02/2024 05:57:28
0.7672,24.795,08/02/2024 05:58:28
0.7672,24.797,08/02/2024 05:59:28
0.767,24.8,08/02/2024 06:00:28
0.7672,24.801,08/02/2024 06:01:28
0.7672,24.804,08/02/2024 06:02:28
0.7672,24.806,08/02/2024 06:03:28
0.7672,24.809,08/02/2024 06:04:28
0.7672,24.812,08/02/2024 06:05:28
0.7672,24.813,08/02/2024 06:06:28
0.7672,24.816,08/02/2024 06:07:28
0.7672,24.82,08/02/2024 06:08:28
0.7672,24.823,08/02/2024 06:09:28
0.7672,24.826,08/02/2024 06:10:28
0.7672,24.829,08/02/2024 06:11:28
0.7672,24.83,08/02/2024 06:12:28
0.7672,24.835,08/02/2024 06:13:28
0.7672,24.838,08/02/2024 06:14:28
0.7672,24.841,08/02/2024 06:15:28
0.7672,24.844,08/02/2024 06:16:28
0.7672,24.847,08/02/2024 06:17:28
0.7672,24.85,08/02/2024 06:18:28
0.767,24.854,08/02/2024 06:19:28
0.7672,24.857,08/02/2024 06:20:28
0.7672,24.86,08/02/2024 06:21:28
0.7672,24.865,08/02/2024 06:22:28
0.7672,24.868,08/02/2024 06:23:28
0.7672,24.871,08/02/2024 06:24:28
0.7672,24.875,08/02/2024 06:25:28
0.767,24.88,08/02/2024 06:26:28
0.7672,24.883,08/02/2024 06:27:28
0.7672,24.888,08/02/2024 06:28:28
0.7672,24.892,08/02/2024 06:29:28
0.7672,24.895,08/02/2024 06:30:28
0.7672,24.9,08/02/2024 06:31:28
0.7672,24.904,08/02/2024 06:32:28
0.7672,24.909,08/02/2024 06:33:28
0.7672,24.913,08/02/2024 06:34:28
0.7672,24.918,08/02/2024 06:35:28
0.7672,24.922,08/02/2024 06:36:28
0.7672,24.927,08/02/2024 06:37:28
0.7672,24.931,08/02/2024 06:38:28
0.7672,24.937,08/02/2024 06:39:28
0.7672,24.942,08/02/2024 06:40:28
0.7672,24.947,08/02/2024 06:41:28
0.7672,24.953,08/02/2024 06:42:28
0.767,24.957,08/02/2024 06:43:28
0.767,24.962,08/02/2024 06:44:28
0.767,24.968,08/02/2024 06:45:28
0.767,24.974,08/02/2024 06:46:28
0.7672,24.978,08/02/2024 06:47:28
0.767,24.984,08/02/2024 06:48:28
0.767,24.99,08/02/2024 06:49:28
0.767,24.996,08/02/2024 06:50:28
0.767,25.003,08/02/2024 06:51:28
0.7672,25.009,08/02/2024 06:52:28
0.7672,25.013,08/02/2024 06:53:28
0.767,25.021,08/02/2024 06:54:28
0.767,25.027,08/02/2024 06:55:28
0.767,25.033,08/02/2024 06:56:28
0.767,25.039,08/02/2024 06:57:28
0.767,25.045,08/02/2024 06:58:28
0.767,25.051,08/02/2024 06:59:28
0.767,25.057,08/02/2024 07:00:28
0.767,25.065,08/02/2024 07:01:28
0.767,25.071,08/02/2024 07:02:28
0.767,25.078,08/02/2024 07:03:28
0.767,25.084,08/02/2024 07:04:28
0.767,25.092,08/02/2024 07:05:28
0.767,25.098,08/02/2024 07:06:28
0.767,25.105,08/02/2024 07:07:28
0.767,25.112,08/02/2024 07:08:28
0.7668,25.119,08/02/2024 07:09:28
0.767,25.127,08/02/2024 07:10:28
0.7667,25.134,08/02/2024 07:11:28
0.7667,25.14,08/02/2024 07:12:28
0.7667,25.148,08/02/2024 07:13:28
0.7668,25.155,08/02/2024 07:14:28
0.7667,25.163,08/02/2024 07:15:27
0.7667,25.171,08/02/2024 07:16:27
0.7665,25.178,08/02/2024 07:17:27
0.7668,25.186,08/02/2024 07:18:27
0.7667,25.193,08/02/2024 07:19:27
0.7665,25.201,08/02/2024 07:20:27
0.7668,25.208,08/02/2024 07:21:27
0.7665,25.218,08/02/2024 07:22:27
0.7667,25.225,08/02/2024 07:23:27
0.7663,25.233,08/02/2024 07:24:27
0.7663,25.242,08/02/2024 07:25:27
0.7663,25.249,08/02/2024 07:26:27
0.7663,25.258,08/02/2024 07:27:27
0.7663,25.266,08/02/2024 07:28:27
0.7663,25.275,08/02/2024 07:29:27
0.7663,25.284,08/02/2024 07:30:27
0.7659,25.292,08/02/2024 07:31:27
0.7663,25.301,08/02/2024 07:32:27
0.7663,25.31,08/02/2024 07:33:27
0.7661,25.319,08/02/2024 07:34:27
0.7661,25.327,08/02/2024 07:35:27
0.7661,25.336,08/02/2024 07:36:27
0.7659,25.345,08/02/2024 07:37:27
0.7661,25.354,08/02/2024 07:38:27
0.7659,25.363,08/02/2024 07:39:27
0.7661,25.374,08/02/2024 07:40:27
0.7659,25.383,08/02/2024 07:41:27
0.7655,25.392,08/02/2024 07:42:27
0.7655,25.401,08/02/2024 07:43:27
0.7657,25.412,08/02/2024 07:44:27
0.7655,25.421,08/02/2024 07:45:27
0.7655,25.431,08/02/2024 07:46:27
0.7657,25.44,08/02/2024 07:47:27
0.7657,25.451,08/02/2024 07:48:27
0.7653,25.462,08/02/2024 07:49:27
0.7657,25.471,08/02/2024 07:50:27
0.7657,25.481,08/02/2024 07:51:27
0.7653,25.492,08/02/2024 07:52:27
0.7653,25.503,08/02/2024 07:53:27
0.7655,25.513,08/02/2024 07:54:27
0.7657,25.524,08/02/2024 07:55:27
0.7653,25.535,08/02/2024 07:56:27
0.7653,25.545,08/02/2024 07:57:27
0.7649,25.556,08/02/2024 07:58:27
0.7651,25.566,08/02/2024 07:59:27
0.7647,25.579,08/02/2024 08:00:27
0.7647,25.589,08/02/2024 08:01:27
0.7647,25.6,08/02/2024 08:02:27
0.7651,25.61,08/02/2024 08:03:27
0.7649,25.623,08/02/2024 08:04:27
0.7647,25.633,08/02/2024 08:05:27
0.7647,25.645,08/02/2024 08:06:27
0.7646,25.658,08/02/2024 08:07:27
0.7646,25.668,08/02/2024 08:08:27
0.7646,25.68,08/02/2024 08:09:27
0.7644,25.692,08/02/2024 08:10:27
0.7647,25.703,08/02/2024 08:11:27
0.7646,25.715,08/02/2024 08:12:27
0.7646,25.727,08/02/2024 08:13:27
0.7646,25.74,08/02/2024 08:14:27
0.7646,25.752,08/02/2024 08:15:27
0.7644,25.764,08/02/2024 08:16:27
0.7646,25.776,08/02/2024 08:17:27
0.7644,25.788,08/02/2024 08:18:27
0.7644,25.802,08/02/2024 08:19:27
0.7644,25.814,08/02/2024 08:20:27
0.7644,25.826,08/02/2024 08:21:27
0.7644,25.84,08/02/2024 08:22:27
0.7644,25.852,08/02/2024 08:23:27
0.7642,25.864,08/02/2024 08:24:27
0.7642,25.878,08/02/2024 08:25:27
0.7642,25.89,08/02/2024 08:26:27
0.7644,25.904,08/02/2024 08:27:27
0.7642,25.916,08/02/2024 08:28:27
0.7644,25.93,08/02/2024 08:29:27
0.7642,25.943,08/02/2024 08:30:27
0.7642,25.956,08/02/2024 08:31:27
0.7644,25.969,08/02/2024 08:32:27
0.7642,25.983,08/02/2024 08:33:27
0.7644,25.995,08/02/2024 08:34:27
0.7642,26.009,08/02/2024 08:35:27
0.7644,26.023,08/02/2024 08:36:27
0.7642,26.036,08/02/2024 08:37:27
0.7642,26.05,08/02/2024 08:38:27
0.7642,26.064,08/02/2024 08:39:27
0.7642,26.076,08/02/2024 08:40:27
0.7642,26.09,08/02/2024 08:41:27
0.7642,26.103,08/02/2024 08:42:27
0.7642,26.117,08/02/2024 08:43:27
0.7642,26.132,08/02/2024 08:44:27
0.7642,26.146,08/02/2024 08:45:27
0.7642,26.16,08/02/2024 08:46:27
0.7642,26.173,08/02/2024 08:47:27
0.7642,26.187,08/02/2024 08:48:27
0.7642,26.201,08/02/2024 08:49:27
0.7642,26.216,08/02/2024 08:50:27
0.7642,26.23,08/02/2024 08:51:27
0.7642,26.243,08/02/2024 08:52:27
0.7642,26.257,08/02/2024 08:53:27
0.7642,26.272,08/02/2024 08:54:27
0.7642,26.286,08/02/2024 08:55:27
0.7642,26.301,08/02/2024 08:56:27
0.7642,26.315,08/02/2024 08:57:27
0.7642,26.329,08/02/2024 08:58:27
0.7642,26.344,08/02/2024 08:59:27
0.7642,26.358,08/02/2024 09:00:27
0.7642,26.373,08/02/2024 09:01:27
0.7642,26.388,08/02/2024 09:02:27
0.7642,26.402,08/02/2024 09:03:27
0.7642,26.417,08/02/2024 09:04:27
0.7642,26.431,08/02/2024 09:05:27
0.7642,26.446,08/02/2024 09:06:27
0.7642,26.462,08/02/2024 09:07:27
0.7642,26.477,08/02/2024 09:08:27
0.7642,26.491,08/02/2024 09:09:27
0.7642,26.506,08/02/2024 09:10:27
0.7642,26.521,08/02/2024 09:11:27
0.7642,26.536,08/02/2024 09:12:27
0.7642,26.55,08/02/2024 09:13:27
0.7642,26.565,08/02/2024 09:14:27
0.7642,26.581,08/02/2024 09:15:27
0.7642,26.596,08/02/2024 09:16:27
0.7642,26.611,08/02/2024 09:17:27
0.7642,26.627,08/02/2024 09:18:27
0.7642,26.642,08/02/2024 09:19:27
0.7642,26.657,08/02/2024 09:20:27
0.7642,26.671,08/02/2024 09:21:27
0.7642,26.686,08/02/2024 09:22:27
0.7642,26.702,08/02/2024 09:23:27
0.7642,26.717,08/02/2024 09:24:27
0.7642,26.734,08/02/2024 09:25:27
0.7642,26.749,08/02/2024 09:26:27
0.7642,26.764,08/02/2024 09:27:27
0.7642,26.78,08/02/2024 09:28:27
0.7642,26.793,08/02/2024 09:29:27
0.7642,26.809,08/02/2024 09:30:27
0.7642,26.824,08/02/2024 09:31:27
0.7642,26.839,08/02/2024 09:32:27
0.7642,26.855,08/02/2024 09:33:27
0.7642,26.87,08/02/2024 09:34:27
0.7642,26.885,08/02/2024 09:35:27
0.7642,26.9,08/02/2024 09:36:27
0.7642,26.916,08/02/2024 09:37:27
0.7642,26.931,08/02/2024 09:38:27
0.7642,26.945,08/02/2024 09:39:27
0.7642,26.96,08/02/2024 09:40:27
0.7642,26.976,08/02/2024 09:41:27
0.7642,26.991,08/02/2024 09:42:27
0.7642,27.006,08/02/2024 09:43:27
0.7642,27.02,08/02/2024 09:44:27
0.7642,27.035,08/02/2024 09:45:27
0.7642,27.051,08/02/2024 09:46:27
0.7642,27.066,08/02/2024 09:47:27
0.7642,27.081,08/02/2024 09:48:27
0.7642,27.097,08/02/2024 09:49:27
0.7642,27.11,08/02/2024 09:50:27
0.7642,27.126,08/02/2024 09:51:27
0.7642,27.141,08/02/2024 09:52:27
0.7642,27.156,08/02/2024 09:53:27
0.7642,27.172,08/02/2024 09:54:27
0.7642,27.187,08/02/2024 09:55:27
0.7642,27.201,08/02/2024 09:56:27
0.764,27.216,08/02/2024 09:57:27
0.7642,27.232,08/02/2024 09:58:27
0.7642,27.247,08/02/2024 09:59:27
0.7642,27.262,08/02/2024 10:00:27
0.7642,27.276,08/02/2024 10:01:27
0.7642,27.292,08/02/2024 10:02:27
0.7642,27.307,08/02/2024 10:03:27
0.7642,27.322,08/02/2024 10:04:27
0.7642,27.336,08/02/2024 10:05:27
0.7642,27.351,08/02/2024 10:06:27
0.7642,27.367,08/02/2024 10:07:27
0.7642,27.382,08/02/2024 10:08:27
0.7642,27.396,08/02/2024 10:09:27
0.7642,27.411,08/02/2024 10:10:27
0.7642,27.425,08/02/2024 10:11:27
0.7642,27.441,08/02/2024 10:12:27
0.7642,27.456,08/02/2024 10:13:27
0.7642,27.47,08/02/2024 10:14:27
0.7642,27.485,08/02/2024 10:15:27
0.7642,27.499,08/02/2024 10:16:27
0.7642,27.514,08/02/2024 10:17:27
0.7642,27.528,08/02/2024 10:18:27
0.7642,27.544,08/02/2024 10:19:27
0.7642,27.557,08/02/2024 10:20:27
0.7642,27.573,08/02/2024 10:21:27
0.7642,27.587,08/02/2024 10:22:27
0.7642,27.602,08/02/2024 10:23:27
0.7642,27.616,08/02/2024 10:24:27
0.7642,27.63,08/02/2024 10:25:27
0.7642,27.645,08/02/2024 10:26:27
0.7642,27.659,08/02/2024 10:27:27
0.7642,27.673,08/02/2024 10:28:27
0.7642,27.688,08/02/2024 10:29:27
0.7642,27.702,08/02/2024 10:30:27
0.7642,27.716,08/02/2024 10:31:27
0.7642,27.731,08/02/2024 10:32:27
0.7642,27.745,08/02/2024 10:33:27
0.7642,27.761,08/02/2024 10:34:27
0.7642,27.775,08/02/2024 10:35:27
0.7642,27.788,08/02/2024 10:36:27
0.7642,27.804,08/02/2024 10:37:27
0.7642,27.818,08/02/2024 10:38:27
0.7642,27.833,08/02/2024 10:39:27
0.7642,27.847,08/02/2024 10:40:27
0.7642,27.862,08/02/2024 10:41:27
0.7642,27.876,08/02/2024 10:42:27
0.7642,27.892,08/02/2024 10:43:27
0.7642,27.906,08/02/2024 10:44:27
0.7642,27.92,08/02/2024 10:45:27
0.7642,27.935,08/02/2024 10:46:27
0.7642,27.949,08/02/2024 10:47:27
0.764,27.964,08/02/2024 10:48:27
0.7642,27.978,08/02/2024 10:49:27
0.7642,27.992,08/02/2024 10:50:27
0.7642,28.006,08/02/2024 10:51:27
0.7642,28.021,08/02/2024 10:52:27
0.7642,28.035,08/02/2024 10:53:27
0.7642,28.051,08/02/2024 10:54:27
0.7642,28.065,08/02/2024 10:55:27
0.7642,28.079,08/02/2024 10:56:27
0.7642,28.094,08/02/2024 10:57:27
0.7642,28.108,08/02/2024 10:58:27
0.7642,28.122,08/02/2024 10:59:27
0.7642,28.136,08/02/2024 11:00:27
0.7642,28.151,08/02/2024 11:01:27
0.7642,28.165,08/02/2024 11:02:27
0.7642,28.179,08/02/2024 11:03:27
0.7642,28.193,08/02/2024 11:04:27
0.7642,28.208,08/02/2024 11:05:27
0.7642,28.222,08/02/2024 11:06:27
0.7642,28.236,08/02/2024 11:07:27
0.7642,28.25,08/02/2024 11:08:27
0.7642,28.264,08/02/2024 11:09:27
0.7642,28.278,08/02/2024 11:10:27
0.7642,28.292,08/02/2024 11:11:27
0.7642,28.306,08/02/2024 11:12:27
0.7642,28.32,08/02/2024 11:13:27
0.7642,28.334,08/02/2024 11:14:27
0.7642,28.348,08/02/2024 11:15:27
0.7642,28.362,08/02/2024 11:16:27
0.7642,28.376,08/02/2024 11:17:27
0.7642,28.39,08/02/2024 11:18:27
0.7642,28.403,08/02/2024 11:19:27
0.7642,28.417,08/02/2024 11:20:27
0.7642,28.431,08/02/2024 11:21:27
0.7642,28.444,08/02/2024 11:22:27
0.7642,28.458,08/02/2024 11:23:27
0.7642,28.472,08/02/2024 11:24:27
0.7642,28.484,08/02/2024 11:25:27
0.7642,28.498,08/02/2024 11:26:27
0.7642,28.51,08/02/2024 11:27:27
0.7642,28.524,08/02/2024 11:28:27
0.7642,28.538,08/02/2024 11:29:27
0.7642,28.551,08/02/2024 11:30:27
0.7642,28.565,08/02/2024 11:31:27
0.7642,28.577,08/02/2024 11:32:27
0.7642,28.591,08/02/2024 11:33:27
0.7642,28.603,08/02/2024 11:34:27
0.7642,28.616,08/02/2024 11:35:27
0.7642,28.63,08/02/2024 11:36:27
0.7642,28.642,08/02/2024 11:37:27
0.7642,28.655,08/02/2024 11:38:27
0.7642,28.667,08/02/2024 11:39:27
0.7642,28.679,08/02/2024 11:40:27
0.7642,28.692,08/02/2024 11:41:27
0.7642,28.704,08/02/2024 11:42:27
0.7642,28.717,08/02/2024 11:43:27
0.7642,28.729,08/02/2024 11:44:27
0.7642,28.742,08/02/2024 11:45:27
0.767,28.76,08/02/2024 11:46:27
0.7642,28.765,08/02/2024 11:47:27
0.7642,28.777,08/02/2024 11:48:27
0.7642,28.79,08/02/2024 11:49:27
0.7642,28.802,08/02/2024 11:50:27
0.7642,28.813,08/02/2024 11:51:27
0.7642,28.825,08/02/2024 11:52:27
0.7642,28.838,08/02/2024 11:53:27
0.7642,28.85,08/02/2024 11:54:27
0.7642,28.861,08/02/2024 11:55:27
0.7642,28.874,08/02/2024 11:56:27
0.767,28.892,08/02/2024 11:57:27
0.7642,28.899,08/02/2024 11:58:27
0.7642,28.909,08/02/2024 11:59:27
0.7642,28.922,08/02/2024 12:00:27
0.7642,28.934,08/02/2024 12:01:27
0.7642,28.947,08/02/2024 12:02:27
0.7642,28.958,08/02/2024 12:03:27
0.7642,28.97,08/02/2024 12:04:27
0.7642,28.983,08/02/2024 12:05:27
0.7642,28.995,08/02/2024 12:06:27
0.7642,29.006,08/02/2024 12:07:27
0.767,29.025,08/02/2024 12:08:27
0.7642,29.029,08/02/2024 12:09:27
0.7642,29.042,08/02/2024 12:10:27
0.7642,29.053,08/02/2024 12:11:27
0.7642,29.065,08/02/2024 12:12:27
0.7642,29.076,08/02/2024 12:13:27
0.7642,29.087,08/02/2024 12:14:27
0.7642,29.098,08/02/2024 12:15:27
0.7642,29.109,08/02/2024 12:16:27
0.7642,29.12,08/02/2024 12:17:27
0.7642,29.131,08/02/2024 12:18:27
0.7642,29.141,08/02/2024 12:19:27
0.7642,29.152,08/02/2024 12:20:27
0.7642,29.163,08/02/2024 12:21:27
0.7642,29.174,08/02/2024 12:22:27
0.7642,29.184,08/02/2024 12:23:27
0.7642,29.194,08/02/2024 12:24:27
0.7642,29.205,08/02/2024 12:25:27
0.7642,29.216,08/02/2024 12:26:27
0.7642,29.226,08/02/2024 12:27:27
0.7642,29.235,08/02/2024 12:28:27
0.7642,29.246,08/02/2024 12:29:27
0.7642,29.255,08/02/2024 12:30:27
0.7642,29.265,08/02/2024 12:31:27
0.767,29.282,08/02/2024 12:32:27
0.7642,29.285,08/02/2024 12:33:27
0.7642,29.294,08/02/2024 12:34:27
0.7642,29.304,08/02/2024 12:35:27
0.7642,29.313,08/02/2024 12:36:27
0.767,29.33,08/02/2024 12:37:27
0.7642,29.333,08/02/2024 12:38:27
0.7642,29.343,08/02/2024 12:39:27
0.7642,29.352,08/02/2024 12:40:27
0.7642,29.36,08/02/2024 12:41:27
0.7642,29.369,08/02/2024 12:42:27
0.7642,29.379,08/02/2024 12:43:27
0.7642,29.388,08/02/2024 12:44:27
0.7642,29.397,08/02/2024 12:45:27
0.7642,29.405,08/02/2024 12:46:27
0.7642,29.416,08/02/2024 12:47:27
0.7642,29.424,08/02/2024 12:48:27
0.7642,29.433,08/02/2024 12:49:27
0.7642,29.441,08/02/2024 12:50:27
0.764,29.45,08/02/2024 12:51:27
0.7642,29.46,08/02/2024 12:52:27
0.7642,29.469,08/02/2024 12:53:27
0.7642,29.477,08/02/2024 12:54:27
0.7642,29.486,08/02/2024 12:55:27
0.7642,29.496,08/02/2024 12:56:27
0.7642,29.504,08/02/2024 12:57:27
0.7642,29.513,08/02/2024 12:58:27
0.7642,29.521,08/02/2024 12:59:27
0.7642,29.53,08/02/2024 13:00:27
0.7642,29.538,08/02/2024 13:01:27
0.7642,29.547,08/02/2024 13:02:27
0.7642,29.555,08/02/2024 13:03:27
0.7642,29.563,08/02/2024 13:04:27
0.7642,29.571,08/02/2024 13:05:27
0.7642,29.58,08/02/2024 13:06:27
0.7642,29.588,08/02/2024 13:07:27
0.7642,29.596,08/02/2024 13:08:27
0.7642,29.604,08/02/2024 13:09:27
0.7642,29.612,08/02/2024 13:10:27
0.7642,29.619,08/02/2024 13:11:27
0.7642,29.627,08/02/2024 13:12:27
0.7642,29.635,08/02/2024 13:13:27
0.7642,29.643,08/02/2024 13:14:27
0.7642,29.649,08/02/2024 13:15:27
0.7642,29.657,08/02/2024 13:16:27
0.7642,29.665,08/02/2024 13:17:27
0.7642,29.673,08/02/2024 13:18:27
0.7642,29.68,08/02/2024 13:19:27
0.7642,29.687,08/02/2024 13:20:27
0.767,29.701,08/02/2024 13:21:27
0.7642,29.701,08/02/2024 13:22:27
0.7642,29.709,08/02/2024 13:23:27
0.7642,29.717,08/02/2024 13:24:27
0.7642,29.723,08/02/2024 13:25:27
0.7642,29.731,08/02/2024 13:26:27
0.7642,29.737,08/02/2024 13:27:27
0.7642,29.745,08/02/2024 13:28:27
0.7642,29.751,08/02/2024 13:29:27
0.7642,29.757,08/02/2024 13:30:27
0.7642,29.765,08/02/2024 13:31:27
0.7642,29.771,08/02/2024 13:32:27
0.7642,29.778,08/02/2024 13:33:27
0.7642,29.784,08/02/2024 13:34:27
0.7642,29.79,08/02/2024 13:35:27
0.7642,29.796,08/02/2024 13:36:27
0.7642,29.803,08/02/2024 13:37:27
0.7642,29.809,08/02/2024 13:38:27
0.7642,29.815,08/02/2024 13:39:27
0.7642,29.822,08/02/2024 13:40:27
0.7642,29.828,08/02/2024 13:41:27
0.7642,29.832,08/02/2024 13:42:27
0.7642,29.839,08/02/2024 13:43:27
0.7642,29.845,08/02/2024 13:44:27
0.7642,29.85,08/02/2024 13:45:27
0.7642,29.856,08/02/2024 13:46:27
0.7642,29.861,08/02/2024 13:47:27
0.7642,29.867,08/02/2024 13:48:27
0.7642,29.872,08/02/2024 13:49:27
0.7642,29.876,08/02/2024 13:50:27
0.7642,29.881,08/02/2024 13:51:27
0.7642,29.886,08/02/2024 13:52:27
0.7642,29.891,08/02/2024 13:53:27
0.7642,29.897,08/02/2024 13:54:27
0.7642,29.9,08/02/2024 13:55:27
0.7642,29.905,08/02/2024 13:56:27
0.7642,29.909,08/02/2024 13:57:27
0.7642,29.914,08/02/2024 13:58:27
0.7642,29.919,08/02/2024 13:59:27
0.7644,29.923,08/02/2024 14:00:27
0.7642,29.927,08/02/2024 14:01:27
0.7642,29.931,08/02/2024 14:02:27
0.764,29.936,08/02/2024 14:03:27
0.7642,29.939,08/02/2024 14:04:27
0.7642,29.944,08/02/2024 14:05:27
0.7642,29.947,08/02/2024 14:06:27
0.7642,29.952,08/02/2024 14:07:27
0.7642,29.955,08/02/2024 14:08:27
0.7642,29.958,08/02/2024 14:09:27
0.7642,29.961,08/02/2024 14:10:27
0.7672,29.972,08/02/2024 14:11:27
0.7642,29.967,08/02/2024 14:12:27
0.7642,29.971,08/02/2024 14:13:27
0.7642,29.974,08/02/2024 14:14:27
0.7642,29.977,08/02/2024 14:15:27
0.7642,29.98,08/02/2024 14:16:27
0.7642,29.982,08/02/2024 14:17:27
0.7644,29.985,08/02/2024 14:18:27
0.7642,29.988,08/02/2024 14:19:27
0.7642,29.989,08/02/2024 14:20:27
0.7642,29.993,08/02/2024 14:21:27
0.7672,30.002,08/02/2024 14:22:27
0.7642,29.997,08/02/2024 14:23:27
0.7642,29.999,08/02/2024 14:24:27
0.7642,30,08/02/2024 14:25:27
0.7642,30.004,08/02/2024 14:26:27
0.7642,30.005,08/02/2024 14:27:27
0.7642,30.007,08/02/2024 14:28:27
0.7644,30.008,08/02/2024 14:29:27
0.7642,30.01,08/02/2024 14:30:27
0.7642,30.011,08/02/2024 14:31:27
0.7642,30.013,08/02/2024 14:32:27
0.7642,30.015,08/02/2024 14:33:27
0.7642,30.015,08/02/2024 14:34:27
0.7642,30.016,08/02/2024 14:35:27
0.7642,30.018,08/02/2024 14:36:27
0.7642,30.027,08/02/2024 14:37:27
0.7642,30.021,08/02/2024 14:38:27
0.7642,30.022,08/02/2024 14:39:27
0.7644,30.024,08/02/2024 14:40:27
0.7642,30.026,08/02/2024 14:41:27
0.7642,30.027,08/02/2024 14:42:27
0.7668,30.035,08/02/2024 14:43:27
0.7642,30.029,08/02/2024 14:44:27
0.7642,30.029,08/02/2024 14:45:27
0.7642,30.029,08/02/2024 14:46:27
0.7644,30.03,08/02/2024 14:47:27
0.7642,30.03,08/02/2024 14:48:27
0.7642,30.032,08/02/2024 14:49:27
0.7642,30.033,08/02/2024 14:50:27
0.7672,30.04,08/02/2024 14:51:27
0.7672,30.041,08/02/2024 14:52:27
0.7642,30.035,08/02/2024 14:53:27
0.7642,30.035,08/02/2024 14:54:27
0.7642,30.035,08/02/2024 14:55:27
0.7644,30.035,08/02/2024 14:56:27
0.7644,30.035,08/02/2024 14:57:27
0.7644,30.035,08/02/2024 14:58:27
0.7644,30.035,08/02/2024 14:59:27
0.7644,30.035,08/02/2024 15:00:27
0.7644,30.035,08/02/2024 15:01:27
0.7642,30.035,08/02/2024 15:02:27
0.7672,30.041,08/02/2024 15:03:27
0.7676,30.041,08/02/2024 15:04:27
0.7672,30.041,08/02/2024 15:05:27
0.7644,30.035,08/02/2024 15:06:27
0.7644,30.033,08/02/2024 15:07:27
0.7644,30.033,08/02/2024 15:08:27
0.767,30.04,08/02/2024 15:09:27
0.7672,30.04,08/02/2024 15:10:27
0.7644,30.033,08/02/2024 15:11:27
0.7644,30.032,08/02/2024 15:12:27
0.7644,30.032,08/02/2024 15:13:27
0.7642,30.03,08/02/2024 15:14:27
0.7644,30.03,08/02/2024 15:15:27
0.7644,30.029,08/02/2024 15:16:27
0.7644,30.029,08/02/2024 15:17:27
0.7642,30.027,08/02/2024 15:18:27
0.7674,30.033,08/02/2024 15:19:27
0.7646,30.026,08/02/2024 15:20:27
0.7672,30.032,08/02/2024 15:21:27
0.7674,30.032,08/02/2024 15:22:27
0.767,30.03,08/02/2024 15:23:27
0.7674,30.03,08/02/2024 15:24:27
0.7644,30.022,08/02/2024 15:25:27
0.7646,30.021,08/02/2024 15:26:27
0.7644,30.019,08/02/2024 15:27:27
0.7646,30.018,08/02/2024 15:28:27
0.7644,30.018,08/02/2024 15:29:27
0.7644,30.016,08/02/2024 15:30:27
0.7644,30.015,08/02/2024 15:31:27
0.7644,30.013,08/02/2024 15:32:27
0.7644,30.011,08/02/2024 15:33:27
0.7644,30.01,08/02/2024 15:34:27
0.7646,30.008,08/02/2024 15:35:27
0.7646,30.007,08/02/2024 15:36:27
0.7644,30.005,08/02/2024 15:37:27
0.7644,30.002,08/02/2024 15:38:27
0.7644,30,08/02/2024 15:39:27
0.7644,29.999,08/02/2024 15:40:27
0.7646,29.997,08/02/2024 15:41:27
0.7646,29.996,08/02/2024 15:42:27
0.7646,29.994,08/02/2024 15:43:27
0.7646,29.991,08/02/2024 15:44:27
0.7649,29.989,08/02/2024 15:45:27
0.7649,29.988,08/02/2024 15:46:27
0.7647,29.986,08/02/2024 15:47:27
0.7647,29.985,08/02/2024 15:48:27
0.7649,29.982,08/02/2024 15:49:27
0.7649,29.98,08/02/2024 15:50:27
0.7651,29.978,08/02/2024 15:51:27
0.7651,29.975,08/02/2024 15:52:27
0.7649,29.974,08/02/2024 15:53:27
0.7651,29.972,08/02/2024 15:54:27
0.7647,29.969,08/02/2024 15:55:27
0.7651,29.967,08/02/2024 15:56:27
0.7651,29.964,08/02/2024 15:57:27
0.7651,29.963,08/02/2024 15:58:27
0.7651,29.96,08/02/2024 15:59:27
0.7684,29.964,08/02/2024 16:00:27
0.7651,29.956,08/02/2024 16:01:27
0.7653,29.953,08/02/2024 16:02:27
0.7655,29.952,08/02/2024 16:03:27
0.7649,29.949,08/02/2024 16:04:27
0.7651,29.947,08/02/2024 16:05:27
0.7653,29.944,08/02/2024 16:06:27
0.7655,29.942,08/02/2024 16:07:27
0.7653,29.939,08/02/2024 16:08:27
0.7653,29.936,08/02/2024 16:09:27
0.7651,29.934,08/02/2024 16:10:27
0.7655,29.931,08/02/2024 16:11:27
0.7655,29.928,08/02/2024 16:12:27
0.7685,29.933,08/02/2024 16:13:27
0.7684,29.93,08/02/2024 16:14:27
0.7657,29.92,08/02/2024 16:15:27
0.7685,29.923,08/02/2024 16:16:27
0.7687,29.92,08/02/2024 16:17:27
0.7655,29.911,08/02/2024 16:18:27
0.7685,29.914,08/02/2024 16:19:27
0.7659,29.905,08/02/2024 16:20:27
0.7689,29.908,08/02/2024 16:21:27
0.7691,29.903,08/02/2024 16:22:27
0.7659,29.894,08/02/2024 16:23:27
0.7687,29.895,08/02/2024 16:24:27
0.7691,29.892,08/02/2024 16:25:27
0.7693,29.889,08/02/2024 16:26:27
0.7663,29.876,08/02/2024 16:27:27
0.7665,29.872,08/02/2024 16:28:27
0.7695,29.875,08/02/2024 16:29:27
0.7693,29.87,08/02/2024 16:30:27
0.7697,29.865,08/02/2024 16:31:27
0.7697,29.861,08/02/2024 16:32:27
0.7693,29.854,08/02/2024 16:33:27
0.7667,29.84,08/02/2024 16:34:27
0.7665,29.832,08/02/2024 16:35:27
0.7668,29.826,08/02/2024 16:36:27
0.7698,29.825,08/02/2024 16:37:27
0.7697,29.817,08/02/2024 16:38:27
0.7698,29.809,08/02/2024 16:39:27
0.7668,29.795,08/02/2024 16:40:27
0.7668,29.785,08/02/2024 16:41:27
0.767,29.776,08/02/2024 16:42:27
0.7668,29.768,08/02/2024 16:43:27
0.7668,29.759,08/02/2024 16:44:27
0.767,29.749,08/02/2024 16:45:27
0.767,29.742,08/02/2024 16:46:27
0.7668,29.732,08/02/2024 16:47:27
0.7697,29.731,08/02/2024 16:48:27
0.767,29.715,08/02/2024 16:49:27
0.767,29.706,08/02/2024 16:50:27
0.7668,29.696,08/02/2024 16:51:27
0.767,29.687,08/02/2024 16:52:27
0.7697,29.685,08/02/2024 16:53:27
0.767,29.67,08/02/2024 16:54:27
0.767,29.66,08/02/2024 16:55:27
0.7672,29.651,08/02/2024 16:56:27
0.767,29.641,08/02/2024 16:57:27
0.767,29.634,08/02/2024 16:58:27
0.7698,29.63,08/02/2024 16:59:27
0.767,29.615,08/02/2024 17:00:27
0.77,29.612,08/02/2024 17:01:27
0.7698,29.604,08/02/2024 17:02:27
0.77,29.594,08/02/2024 17:03:27
0.77,29.587,08/02/2024 17:04:27
0.7672,29.571,08/02/2024 17:05:27
0.767,29.562,08/02/2024 17:06:27
0.7672,29.552,08/02/2024 17:07:27
0.767,29.544,08/02/2024 17:08:27
0.7672,29.535,08/02/2024 17:09:27
0.7672,29.527,08/02/2024 17:10:27
0.7672,29.519,08/02/2024 17:11:27
0.767,29.511,08/02/2024 17:12:27
0.7672,29.502,08/02/2024 17:13:27
0.7672,29.494,08/02/2024 17:14:27
0.7672,29.485,08/02/2024 17:15:27
0.7672,29.477,08/02/2024 17:16:27
0.7672,29.468,08/02/2024 17:17:27
0.7672,29.46,08/02/2024 17:18:27
0.7672,29.452,08/02/2024 17:19:27
0.7672,29.443,08/02/2024 17:20:27
0.7672,29.435,08/02/2024 17:21:27
0.7672,29.425,08/02/2024 17:22:27
0.7672,29.418,08/02/2024 17:23:27
0.7672,29.41,08/02/2024 17:24:27
0.7672,29.4,08/02/2024 17:25:27
0.7672,29.393,08/02/2024 17:26:27
0.7672,29.385,08/02/2024 17:27:27
0.7672,29.376,08/02/2024 17:28:27
0.77,29.374,08/02/2024 17:29:27
0.77,29.366,08/02/2024 17:30:27
0.7672,29.351,08/02/2024 17:31:27
0.7672,29.343,08/02/2024 17:32:27
0.7672,29.335,08/02/2024 17:33:27
0.7672,29.327,08/02/2024 17:34:27
0.7672,29.318,08/02/2024 17:35:27
0.7672,29.31,08/02/2024 17:36:27
0.7672,29.302,08/02/2024 17:37:27
0.7672,29.293,08/02/2024 17:38:27
0.7672,29.285,08/02/2024 17:39:27
0.7672,29.277,08/02/2024 17:40:27
0.7672,29.268,08/02/2024 17:41:27
0.7672,29.26,08/02/2024 17:42:27
0.7672,29.252,08/02/2024 17:43:27
0.7672,29.243,08/02/2024 17:44:27
0.7672,29.235,08/02/2024 17:45:27
0.7672,29.226,08/02/2024 17:46:27
0.7672,29.218,08/02/2024 17:47:27
0.7672,29.21,08/02/2024 17:48:27
0.7672,29.202,08/02/2024 17:49:27
0.7672,29.193,08/02/2024 17:50:27
0.7672,29.185,08/02/2024 17:51:27
0.7672,29.177,08/02/2024 17:52:27
0.7672,29.168,08/02/2024 17:53:27
0.7672,29.16,08/02/2024 17:54:27
0.7672,29.151,08/02/2024 17:55:27
0.7672,29.143,08/02/2024 17:56:27
0.7672,29.134,08/02/2024 17:57:27
0.7672,29.126,08/02/2024 17:58:27
0.7672,29.118,08/02/2024 17:59:27
0.7672,29.109,08/02/2024 18:00:27
0.7672,29.101,08/02/2024 18:01:27
0.7672,29.093,08/02/2024 18:02:27
0.77,29.09,08/02/2024 18:03:27
0.7672,29.076,08/02/2024 18:04:27
0.7672,29.067,08/02/2024 18:05:27
0.7672,29.06,08/02/2024 18:06:27
0.7672,29.051,08/02/2024 18:07:27
0.7672,29.042,08/02/2024 18:08:27
0.7672,29.034,08/02/2024 18:09:27
0.7672,29.025,08/02/2024 18:10:27
0.7672,29.017,08/02/2024 18:11:27
0.7672,29.009,08/02/2024 18:12:27
0.7672,29,08/02/2024 18:13:27
0.77,28.998,08/02/2024 18:14:27
0.7672,28.983,08/02/2024 18:15:27
0.7672,28.973,08/02/2024 18:16:27
0.77,28.972,08/02/2024 18:17:27
0.77,28.962,08/02/2024 18:18:27
0.7672,28.947,08/02/2024 18:19:27
0.77,28.945,08/02/2024 18:20:27
0.7672,28.93,08/02/2024 18:21:27
0.7672,28.92,08/02/2024 18:22:27
0.7672,28.913,08/02/2024 18:23:27
0.7672,28.903,08/02/2024 18:24:27
0.7672,28.894,08/02/2024 18:25:27
0.7672,28.885,08/02/2024 18:26:27
0.77,28.883,08/02/2024 18:27:27
0.7672,28.867,08/02/2024 18:28:27
0.7672,28.858,08/02/2024 18:29:27
0.7672,28.849,08/02/2024 18:30:27
0.7672,28.839,08/02/2024 18:31:27
0.7672,28.83,08/02/2024 18:32:27
0.767,28.821,08/02/2024 18:33:27
0.7672,28.812,08/02/2024 18:34:27
0.7672,28.802,08/02/2024 18:35:27
0.77,28.801,08/02/2024 18:36:27
0.77,28.791,08/02/2024 18:37:27
0.7672,28.776,08/02/2024 18:38:27
0.767,28.766,08/02/2024 18:39:27
0.7672,28.757,08/02/2024 18:40:27
0.7672,28.749,08/02/2024 18:41:27
0.7672,28.74,08/02/2024 18:42:27
0.7672,28.731,08/02/2024 18:43:27
0.77,28.728,08/02/2024 18:44:27
0.77,28.72,08/02/2024 18:45:27
0.7672,28.704,08/02/2024 18:46:27
0.7672,28.695,08/02/2024 18:47:27
0.7672,28.686,08/02/2024 18:48:27
0.7672,28.676,08/02/2024 18:49:27
0.7672,28.667,08/02/2024 18:50:27
0.7672,28.658,08/02/2024 18:51:27
0.7672,28.65,08/02/2024 18:52:27
0.7672,28.639,08/02/2024 18:53:27
0.7672,28.63,08/02/2024 18:54:27
0.7672,28.622,08/02/2024 18:55:27
0.7672,28.613,08/02/2024 18:56:27
0.77,28.611,08/02/2024 18:57:27
0.7672,28.596,08/02/2024 18:58:27
0.7672,28.585,08/02/2024 18:59:27
0.7672,28.575,08/02/2024 19:00:27
0.77,28.574,08/02/2024 19:01:27
0.7672,28.558,08/02/2024 19:02:27
0.77,28.555,08/02/2024 19:03:27
0.7672,28.54,08/02/2024 19:04:27
0.7672,28.531,08/02/2024 19:05:27
0.7672,28.521,08/02/2024 19:06:27
0.7672,28.512,08/02/2024 19:07:27
0.7672,28.504,08/02/2024 19:08:27
0.7672,28.493,08/02/2024 19:09:27
0.7672,28.484,08/02/2024 19:10:27
0.7672,28.475,08/02/2024 19:11:27
0.7672,28.465,08/02/2024 19:12:27
0.7672,28.456,08/02/2024 19:13:27
0.7672,28.447,08/02/2024 19:14:27
0.7672,28.438,08/02/2024 19:15:27
0.7672,28.428,08/02/2024 19:16:27
0.7672,28.419,08/02/2024 19:17:27
0.7672,28.411,08/02/2024 19:18:27
0.77,28.408,08/02/2024 19:19:27
0.7672,28.391,08/02/2024 19:20:27
0.7672,28.382,08/02/2024 19:21:27
0.7672,28.372,08/02/2024 19:22:27
0.7672,28.363,08/02/2024 19:23:27
0.7672,28.354,08/02/2024 19:24:27
0.7672,28.345,08/02/2024 19:25:27
0.7672,28.335,08/02/2024 19:26:27
0.7672,28.326,08/02/2024 19:27:27
0.7672,28.317,08/02/2024 19:28:27
0.7672,28.306,08/02/2024 19:29:27
0.7672,28.297,08/02/2024 19:30:27
0.767,28.287,08/02/2024 19:31:27
0.767,28.278,08/02/2024 19:32:27
0.7672,28.269,08/02/2024 19:33:27
0.767,28.259,08/02/2024 19:34:27
0.7672,28.249,08/02/2024 19:35:27
0.7672,28.239,08/02/2024 19:36:27
0.767,28.23,08/02/2024 19:37:27
0.7672,28.221,08/02/2024 19:38:27
0.7672,28.212,08/02/2024 19:39:27
0.767,28.202,08/02/2024 19:40:27
0.7672,28.191,08/02/2024 19:41:27
0.7672,28.182,08/02/2024 19:42:27
0.767,28.173,08/02/2024 19:43:27
0.7672,28.164,08/02/2024 19:44:27
0.767,28.153,08/02/2024 19:45:27
0.767,28.143,08/02/2024 19:46:27
0.7672,28.134,08/02/2024 19:47:27
0.7672,28.123,08/02/2024 19:48:27
0.7672,28.114,08/02/2024 19:49:27
0.7672,28.105,08/02/2024 19:50:27
0.7672,28.096,08/02/2024 19:51:27
0.7672,28.085,08/02/2024 19:52:27
0.7672,28.077,08/02/2024 19:53:27
0.7672,28.066,08/02/2024 19:54:27
0.7672,28.057,08/02/2024 19:55:27
0.7672,28.048,08/02/2024 19:56:27
0.7672,28.037,08/02/2024 19:57:27
0.7672,28.028,08/02/2024 19:58:27
0.7672,28.018,08/02/2024 19:59:27
0.7672,28.009,08/02/2024 20:00:27
0.7672,28,08/02/2024 20:01:27
0.77,27.997,08/02/2024 20:02:27
0.7672,27.981,08/02/2024 20:03:27
0.7672,27.972,08/02/2024 20:04:27
0.7672,27.961,08/02/2024 20:05:27
0.7672,27.952,08/02/2024 20:06:27
0.7672,27.943,08/02/2024 20:07:27
0.7672,27.933,08/02/2024 20:08:27
0.7672,27.924,08/02/2024 20:09:27
0.7672,27.915,08/02/2024 20:10:27
0.7672,27.906,08/02/2024 20:11:27
0.7672,27.896,08/02/2024 20:12:27
0.7672,27.887,08/02/2024 20:13:27
0.7672,27.878,08/02/2024 20:14:27
0.7672,27.869,08/02/2024 20:15:27
0.7672,27.859,08/02/2024 20:16:27
0.7672,27.85,08/02/2024 20:17:27
0.7672,27.841,08/02/2024 20:18:27
0.7672,27.832,08/02/2024 20:19:27
0.7672,27.822,08/02/2024 20:20:27
0.7672,27.813,08/02/2024 20:21:27
0.7672,27.804,08/02/2024 20:22:27
0.7672,27.793,08/02/2024 20:23:27
0.7672,27.784,08/02/2024 20:24:27
0.7672,27.775,08/02/2024 20:25:27
0.7672,27.765,08/02/2024 20:26:27
0.7672,27.756,08/02/2024 20:27:27
0.77,27.755,08/02/2024 20:28:27
0.7672,27.738,08/02/2024 20:29:27
0.7672,27.728,08/02/2024 20:30:27
0.7672,27.719,08/02/2024 20:31:27
0.7672,27.71,08/02/2024 20:32:27
0.7672,27.701,08/02/2024 20:33:27
0.767,27.691,08/02/2024 20:34:27
0.7672,27.682,08/02/2024 20:35:27
0.7672,27.673,08/02/2024 20:36:27
0.7672,27.664,08/02/2024 20:37:27
0.7672,27.654,08/02/2024 20:38:27
0.7672,27.647,08/02/2024 20:39:27
0.7672,27.637,08/02/2024 20:40:27
0.7672,27.628,08/02/2024 20:41:27
0.7672,27.619,08/02/2024 20:42:27
0.7672,27.61,08/02/2024 20:43:27
0.7672,27.601,08/02/2024 20:44:27
0.7672,27.591,08/02/2024 20:45:27
0.7672,27.582,08/02/2024 20:46:27
0.7672,27.574,08/02/2024 20:47:27
0.7672,27.565,08/02/2024 20:48:26
0.7672,27.556,08/02/2024 20:49:26
0.7672,27.547,08/02/2024 20:50:26
0.7672,27.539,08/02/2024 20:51:26
0.7672,27.53,08/02/2024 20:52:26
0.767,27.521,08/02/2024 20:53:26
0.7672,27.511,08/02/2024 20:54:26
0.7672,27.504,08/02/2024 20:55:26
0.7672,27.494,08/02/2024 20:56:26
0.7672,27.485,08/02/2024 20:57:26
0.7672,27.477,08/02/2024 20:58:26
0.7672,27.468,08/02/2024 20:59:26
0.7672,27.459,08/02/2024 21:00:26
0.7672,27.451,08/02/2024 21:01:26
0.7672,27.442,08/02/2024 21:02:26
0.7672,27.434,08/02/2024 21:03:26
0.7672,27.425,08/02/2024 21:04:26
0.7672,27.416,08/02/2024 21:05:26
0.7672,27.408,08/02/2024 21:06:26
0.7672,27.399,08/02/2024 21:07:26
0.7672,27.391,08/02/2024 21:08:26
0.7672,27.382,08/02/2024 21:09:26
0.7672,27.373,08/02/2024 21:10:26
0.7672,27.365,08/02/2024 21:11:26
0.7672,27.356,08/02/2024 21:12:26
0.7672,27.348,08/02/2024 21:13:26
0.7672,27.339,08/02/2024 21:14:26
0.7672,27.331,08/02/2024 21:15:26
0.767,27.324,08/02/2024 21:16:26
0.767,27.315,08/02/2024 21:17:26
0.7672,27.305,08/02/2024 21:18:26
0.7672,27.298,08/02/2024 21:19:26
0.7672,27.288,08/02/2024 21:20:26
0.7672,27.281,08/02/2024 21:21:26
0.7672,27.272,08/02/2024 21:22:26
0.7672,27.264,08/02/2024 21:23:26
0.7672,27.255,08/02/2024 21:24:26
0.7672,27.247,08/02/2024 21:25:26
0.7672,27.238,08/02/2024 21:26:26
0.7672,27.23,08/02/2024 21:27:26
0.7672,27.221,08/02/2024 21:28:26
0.7672,27.212,08/02/2024 21:29:26
0.7672,27.204,08/02/2024 21:30:26
0.7672,27.195,08/02/2024 21:31:26
0.7672,27.187,08/02/2024 21:32:26
0.7672,27.178,08/02/2024 21:33:26
0.7672,27.17,08/02/2024 21:34:26
0.7672,27.161,08/02/2024 21:35:26
0.7672,27.153,08/02/2024 21:36:26
0.7672,27.144,08/02/2024 21:37:26
0.7672,27.136,08/02/2024 21:38:26
0.7672,27.127,08/02/2024 21:39:26
0.7672,27.118,08/02/2024 21:40:26
0.7672,27.11,08/02/2024 21:41:26
0.7672,27.103,08/02/2024 21:42:26
0.7672,27.094,08/02/2024 21:43:26
0.7672,27.084,08/02/2024 21:44:26
0.7672,27.077,08/02/2024 21:45:26
0.7672,27.067,08/02/2024 21:46:26
0.7672,27.06,08/02/2024 21:47:26
0.7672,27.051,08/02/2024 21:48:26
0.7672,27.043,08/02/2024 21:49:26
0.7672,27.034,08/02/2024 21:50:26
0.7672,27.026,08/02/2024 21:51:26
0.7672,27.017,08/02/2024 21:52:26
0.7672,27.009,08/02/2024 21:53:26
0.7672,27,08/02/2024 21:54:26
0.7672,26.992,08/02/2024 21:55:26
0.7672,26.983,08/02/2024 21:56:26
0.7672,26.976,08/02/2024 21:57:26
0.767,26.966,08/02/2024 21:58:26
0.7672,26.959,08/02/2024 21:59:26
0.767,26.949,08/02/2024 22:00:26
0.767,26.942,08/02/2024 22:01:26
0.7672,26.933,08/02/2024 22:02:26
0.7672,26.925,08/02/2024 22:03:26
0.7672,26.916,08/02/2024 22:04:26
0.7672,26.908,08/02/2024 22:05:26
0.767,26.899,08/02/2024 22:06:26
0.7672,26.891,08/02/2024 22:07:26
0.7672,26.884,08/02/2024 22:08:26
0.767,26.874,08/02/2024 22:09:26
0.7672,26.867,08/02/2024 22:10:26
0.7672,26.859,08/02/2024 22:11:26
0.7672,26.85,08/02/2024 22:12:26
0.7672,26.842,08/02/2024 22:13:26
0.7672,26.833,08/02/2024 22:14:26
0.7672,26.825,08/02/2024 22:15:26
0.7672,26.816,08/02/2024 22:16:26
0.7672,26.809,08/02/2024 22:17:26
0.7672,26.801,08/02/2024 22:18:26
0.7672,26.792,08/02/2024 22:19:26
0.767,26.784,08/02/2024 22:20:26
0.7672,26.775,08/02/2024 22:21:26
0.7672,26.767,08/02/2024 22:22:26
0.7672,26.758,08/02/2024 22:23:26
0.7672,26.75,08/02/2024 22:24:26
0.7672,26.741,08/02/2024 22:25:26
0.7672,26.734,08/02/2024 22:26:26
0.7672,26.726,08/02/2024 22:27:26
0.7672,26.717,08/02/2024 22:28:26
0.7672,26.709,08/02/2024 22:29:26
0.7672,26.7,08/02/2024 22:30:26
0.7672,26.692,08/02/2024 22:31:26
0.7672,26.685,08/02/2024 22:32:26
0.7672,26.676,08/02/2024 22:33:26
0.7672,26.668,08/02/2024 22:34:26
0.7672,26.659,08/02/2024 22:35:26
0.767,26.651,08/02/2024 22:36:26
0.7672,26.643,08/02/2024 22:37:26
0.7672,26.634,08/02/2024 22:38:26
0.767,26.627,08/02/2024 22:39:26
0.767,26.617,08/02/2024 22:40:26
0.767,26.61,08/02/2024 22:41:26
0.7672,26.601,08/02/2024 22:42:26
0.7672,26.593,08/02/2024 22:43:26
0.7672,26.585,08/02/2024 22:44:26
0.7672,26.576,08/02/2024 22:45:26
0.7672,26.569,08/02/2024 22:46:26
0.7672,26.561,08/02/2024 22:47:26
0.7672,26.552,08/02/2024 22:48:26
0.7672,26.544,08/02/2024 22:49:26
0.7672,26.535,08/02/2024 22:50:26
0.7672,26.527,08/02/2024 22:51:26
0.7672,26.52,08/02/2024 22:52:26
0.7672,26.51,08/02/2024 22:53:26
0.7672,26.503,08/02/2024 22:54:26
0.7672,26.495,08/02/2024 22:55:26
0.7672,26.486,08/02/2024 22:56:26
0.7672,26.478,08/02/2024 22:57:26
0.7672,26.471,08/02/2024 22:58:26
0.7672,26.462,08/02/2024 22:59:26
0.7672,26.454,08/02/2024 23:00:26
0.7672,26.446,08/02/2024 23:01:26
0.7698,26.445,08/02/2024 23:02:26
0.7672,26.43,08/02/2024 23:03:26
0.7672,26.422,08/02/2024 23:04:26
0.7672,26.413,08/02/2024 23:05:26
0.7672,26.405,08/02/2024 23:06:26
0.7672,26.397,08/02/2024 23:07:26
0.7672,26.388,08/02/2024 23:08:26
0.7672,26.381,08/02/2024 23:09:26
0.7672,26.373,08/02/2024 23:10:26
0.7672,26.364,08/02/2024 23:11:26
0.7672,26.356,08/02/2024 23:12:26
0.7672,26.349,08/02/2024 23:13:26
0.7674,26.34,08/02/2024 23:14:26
0.7672,26.332,08/02/2024 23:15:26
0.7672,26.324,08/02/2024 23:16:26
0.7672,26.315,08/02/2024 23:17:26
0.7672,26.307,08/02/2024 23:18:26
0.7672,26.3,08/02/2024 23:19:26
0.7672,26.291,08/02/2024 23:20:26
0.7672,26.283,08/02/2024 23:21:26
0.7672,26.275,08/02/2024 23:22:26
0.7672,26.266,08/02/2024 23:23:26
0.7672,26.259,08/02/2024 23:24:26
0.7672,26.251,08/02/2024 23:25:26
0.7672,26.242,08/02/2024 23:26:26
0.7672,26.234,08/02/2024 23:27:26
0.7672,26.225,08/02/2024 23:28:26
0.7672,26.218,08/02/2024 23:29:26
0.7672,26.21,08/02/2024 23:30:26
0.7672,26.201,08/02/2024 23:31:26
0.7672,26.193,08/02/2024 23:32:26
0.7672,26.186,08/02/2024 23:33:26
0.7672,26.176,08/02/2024 23:34:26
0.7672,26.169,08/02/2024 23:35:26
0.7672,26.161,08/02/2024 23:36:26
0.7672,26.152,08/02/2024 23:37:26
0.7672,26.144,08/02/2024 23:38:26
0.7672,26.137,08/02/2024 23:39:26
0.7672,26.128,08/02/2024 23:40:26
0.7672,26.12,08/02/2024 23:41:26
0.7672,26.112,08/02/2024 23:42:26
0.767,26.105,08/02/2024 23:43:26
0.7672,26.096,08/02/2024 23:44:26
0.767,26.088,08/02/2024 23:45:26
0.7672,26.08,08/02/2024 23:46:26
0.7672,26.071,08/02/2024 23:47:26
0.7672,26.064,08/02/2024 23:48:26
0.7672,26.056,08/02/2024 23:49:26
0.7672,26.047,08/02/2024 23:50:26
0.7672,26.039,08/02/2024 23:51:26
0.7672,26.032,08/02/2024 23:52:26
0.767,26.024,08/02/2024 23:53:26
0.7672,26.015,08/02/2024 23:54:26
0.7672,26.007,08/02/2024 23:55:26
0.7672,26,08/02/2024 23:56:26
0.767,25.992,08/02/2024 23:57:26
0.7672,25.983,08/02/2024 23:58:26
0.7672,25.975,08/02/2024 23:59:26
0.7672,25.968,08/03/2024 00:00:26
0.7672,25.96,08/03/2024 00:01:26
0.7672,25.951,08/03/2024 00:02:26
0.7672,25.943,08/03/2024 00:03:26
0.767,25.936,08/03/2024 00:04:26
0.7672,25.928,08/03/2024 00:05:26
0.7672,25.919,08/03/2024 00:06:26
0.7672,25.911,08/03/2024 00:07:26
0.7672,25.904,08/03/2024 00:08:26
0.7672,25.896,08/03/2024 00:09:26
0.7672,25.889,08/03/2024 00:10:26
0.767,25.881,08/03/2024 00:11:26
0.767,25.872,08/03/2024 00:12:26
0.7672,25.864,08/03/2024 00:13:26
0.7672,25.857,08/03/2024 00:14:26
0.7672,25.849,08/03/2024 00:15:26
0.7672,25.841,08/03/2024 00:16:26
0.7672,25.834,08/03/2024 00:17:26
0.7672,25.826,08/03/2024 00:18:26
0.7672,25.819,08/03/2024 00:19:26
0.7672,25.81,08/03/2024 00:20:26
0.7672,25.802,08/03/2024 00:21:26
0.7672,25.794,08/03/2024 00:22:26
0.7672,25.787,08/03/2024 00:23:26
0.7672,25.779,08/03/2024 00:24:26
0.7672,25.771,08/03/2024 00:25:26
0.7672,25.764,08/03/2024 00:26:26
0.7672,25.756,08/03/2024 00:27:26
0.7672,25.749,08/03/2024 00:28:26
0.7672,25.741,08/03/2024 00:29:26
0.7672,25.733,08/03/2024 00:30:26
0.7672,25.726,08/03/2024 00:31:26
0.7672,25.718,08/03/2024 00:32:26
0.7672,25.711,08/03/2024 00:33:26
0.7672,25.703,08/03/2024 00:34:26
0.7672,25.694,08/03/2024 00:35:26
0.7672,25.686,08/03/2024 00:36:26
0.767,25.679,08/03/2024 00:37:26
0.767,25.671,08/03/2024 00:38:26
0.7672,25.664,08/03/2024 00:39:26
0.7672,25.656,08/03/2024 00:40:26
0.7672,25.648,08/03/2024 00:41:26
0.7672,25.641,08/03/2024 00:42:26
0.7672,25.633,08/03/2024 00:43:26
0.7672,25.626,08/03/2024 00:44:26
0.7672,25.618,08/03/2024 00:45:26
0.7672,25.61,08/03/2024 00:46:26
0.7672,25.601,08/03/2024 00:47:26
0.7672,25.594,08/03/2024 00:48:26
0.7672,25.586,08/03/2024 00:49:26
0.7672,25.579,08/03/2024 00:50:26
0.7672,25.571,08/03/2024 00:51:26
0.7672,25.563,08/03/2024 00:52:26
0.7672,25.556,08/03/2024 00:53:26
0.767,25.548,08/03/2024 00:54:26
0.7672,25.541,08/03/2024 00:55:26
0.7672,25.533,08/03/2024 00:56:26
0.7672,25.525,08/03/2024 00:57:26
0.767,25.518,08/03/2024 00:58:26
0.7672,25.51,08/03/2024 00:59:26
0.7672,25.503,08/03/2024 01:00:26
0.7672,25.495,08/03/2024 01:01:26
0.7672,25.487,08/03/2024 01:02:26
0.7672,25.48,08/03/2024 01:03:26
0.7672,25.472,08/03/2024 01:04:26
0.767,25.465,08/03/2024 01:05:26
0.7672,25.457,08/03/2024 01:06:26
0.767,25.45,08/03/2024 01:07:26
0.7672,25.442,08/03/2024 01:08:26
0.7672,25.434,08/03/2024 01:09:26
0.7672,25.427,08/03/2024 01:10:26
0.7672,25.419,08/03/2024 01:11:26
0.7672,25.412,08/03/2024 01:12:26
0.7672,25.404,08/03/2024 01:13:26
0.7672,25.396,08/03/2024 01:14:26
0.767,25.389,08/03/2024 01:15:26
0.767,25.381,08/03/2024 01:16:26
0.7672,25.374,08/03/2024 01:17:26
0.7672,25.366,08/03/2024 01:18:26
0.7672,25.359,08/03/2024 01:19:26
0.767,25.352,08/03/2024 01:20:26
0.767,25.345,08/03/2024 01:21:26
0.7672,25.337,08/03/2024 01:22:26
0.7672,25.33,08/03/2024 01:23:26
0.7672,25.322,08/03/2024 01:24:26
0.7672,25.315,08/03/2024 01:25:26
0.767,25.307,08/03/2024 01:26:26
0.7672,25.299,08/03/2024 01:27:26
0.7672,25.292,08/03/2024 01:28:26
0.7672,25.284,08/03/2024 01:29:26
0.767,25.277,08/03/2024 01:30:26
0.7672,25.271,08/03/2024 01:31:26
0.767,25.263,08/03/2024 01:32:26
0.7672,25.255,08/03/2024 01:33:26
0.7672,25.248,08/03/2024 01:34:26
0.767,25.24,08/03/2024 01:35:26
0.7672,25.233,08/03/2024 01:36:26
0.767,25.225,08/03/2024 01:37:26
0.7672,25.219,08/03/2024 01:38:26
0.767,25.212,08/03/2024 01:39:26
0.7672,25.204,08/03/2024 01:40:26
0.767,25.196,08/03/2024 01:41:26
0.767,25.189,08/03/2024 01:42:26
0.7672,25.181,08/03/2024 01:43:26
0.767,25.174,08/03/2024 01:44:26
0.7672,25.168,08/03/2024 01:45:26
0.767,25.16,08/03/2024 01:46:26
0.7672,25.152,08/03/2024 01:47:26
0.7672,25.145,08/03/2024 01:48:26
0.767,25.137,08/03/2024 01:49:26
0.7672,25.13,08/03/2024 01:50:26
0.767,25.124,08/03/2024 01:51:26
0.767,25.116,08/03/2024 01:52:26
0.7672,25.109,08/03/2024 01:53:26
0.767,25.101,08/03/2024 01:54:26
0.7672,25.093,08/03/2024 01:55:26
0.767,25.086,08/03/2024 01:56:26
0.767,25.08,08/03/2024 01:57:26
0.7672,25.072,08/03/2024 01:58:26
0.767,25.065,08/03/2024 01:59:26
0.767,25.057,08/03/2024 02:00:26
0.7672,25.051,08/03/2024 02:01:26
0.767,25.043,08/03/2024 02:02:26
0.7672,25.036,08/03/2024 02:03:26
0.767,25.028,08/03/2024 02:04:26
0.767,25.022,08/03/2024 02:05:26
0.767,25.015,08/03/2024 02:06:26
0.767,25.007,08/03/2024 02:07:26
0.767,25.001,08/03/2024 02:08:26
0.7672,24.993,08/03/2024 02:09:26
0.767,24.986,08/03/2024 02:10:26
0.767,24.978,08/03/2024 02:11:26
0.7672,24.972,08/03/2024 02:12:26
0.767,24.965,08/03/2024 02:13:26
0.7672,24.957,08/03/2024 02:14:26
0.767,24.951,08/03/2024 02:15:26
0.767,24.944,08/03/2024 02:16:26
0.7672,24.936,08/03/2024 02:17:26
0.7672,24.93,08/03/2024 02:18:26
0.767,24.922,08/03/2024 02:19:26
0.7672,24.915,08/03/2024 02:20:26
0.767,24.907,08/03/2024 02:21:26
0.7672,24.901,08/03/2024 02:22:26
0.767,24.894,08/03/2024 02:23:26
0.7672,24.886,08/03/2024 02:24:26
0.767,24.88,08/03/2024 02:25:26
0.7672,24.872,08/03/2024 02:26:26
0.7672,24.866,08/03/2024 02:27:26
0.767,24.859,08/03/2024 02:28:26
0.7672,24.853,08/03/2024 02:29:26
0.7672,24.845,08/03/2024 02:30:26
0.7672,24.839,08/03/2024 02:31:26
0.7672,24.832,08/03/2024 02:32:26
0.767,24.826,08/03/2024 02:33:26
0.7672,24.818,08/03/2024 02:34:26
0.767,24.812,08/03/2024 02:35:26
0.767,24.806,08/03/2024 02:36:26
0.7672,24.8,08/03/2024 02:37:26
0.767,24.794,08/03/2024 02:38:26
0.7672,24.789,08/03/2024 02:39:26
0.7672,24.783,08/03/2024 02:40:26
0.7672,24.78,08/03/2024 02:41:26
0.7672,24.776,08/03/2024 02:42:26
0.767,24.771,08/03/2024 02:43:26
0.7672,24.768,08/03/2024 02:44:26
0.7672,24.764,08/03/2024 02:45:26
0.767,24.761,08/03/2024 02:46:26
0.7672,24.758,08/03/2024 02:47:26
0.767,24.753,08/03/2024 02:48:26
0.767,24.75,08/03/2024 02:49:26
0.767,24.747,08/03/2024 02:50:26
0.7672,24.744,08/03/2024 02:51:26
0.767,24.739,08/03/2024 02:52:26
0.7672,24.736,08/03/2024 02:53:26
0.7672,24.733,08/03/2024 02:54:26
0.7672,24.73,08/03/2024 02:55:26
0.767,24.726,08/03/2024 02:56:26
0.767,24.723,08/03/2024 02:57:26
0.7672,24.718,08/03/2024 02:58:26
0.767,24.715,08/03/2024 02:59:26
0.767,24.712,08/03/2024 03:00:26
0.767,24.708,08/03/2024 03:01:26
0.767,24.705,08/03/2024 03:02:26
0.7672,24.7,08/03/2024 03:03:26
0.7672,24.696,08/03/2024 03:04:26
0.7672,24.693,08/03/2024 03:05:26
0.767,24.688,08/03/2024 03:06:26
0.7672,24.683,08/03/2024 03:07:26
0.767,24.68,08/03/2024 03:08:26
0.767,24.676,08/03/2024 03:09:26
0.767,24.671,08/03/2024 03:10:26
0.767,24.667,08/03/2024 03:11:26
0.7672,24.662,08/03/2024 03:12:26
0.767,24.659,08/03/2024 03:13:26
0.7672,24.655,08/03/2024 03:14:26
0.767,24.65,08/03/2024 03:15:26
0.767,24.646,08/03/2024 03:16:26
0.7672,24.641,08/03/2024 03:17:26
0.767,24.637,08/03/2024 03:18:26
0.7672,24.632,08/03/2024 03:19:26
0.7672,24.628,08/03/2024 03:20:26
0.7672,24.623,08/03/2024 03:21:26
0.7672,24.619,08/03/2024 03:22:26
0.7672,24.614,08/03/2024 03:23:26
0.7672,24.609,08/03/2024 03:24:26
0.767,24.605,08/03/2024 03:25:26
0.7672,24.6,08/03/2024 03:26:26
0.7672,24.596,08/03/2024 03:27:26
0.7672,24.591,08/03/2024 03:28:26
0.767,24.587,08/03/2024 03:29:26
0.7672,24.582,08/03/2024 03:30:26
0.7672,24.578,08/03/2024 03:31:26
0.7672,24.573,08/03/2024 03:32:26
0.7672,24.569,08/03/2024 03:33:26
0.7672,24.564,08/03/2024 03:34:26
0.7672,24.56,08/03/2024 03:35:26
0.767,24.555,08/03/2024 03:36:26
0.7672,24.551,08/03/2024 03:37:26
0.7672,24.546,08/03/2024 03:38:26
0.7672,24.542,08/03/2024 03:39:26
0.7672,24.537,08/03/2024 03:40:26
0.7672,24.532,08/03/2024 03:41:26
0.7672,24.528,08/03/2024 03:42:26
0.7672,24.523,08/03/2024 03:43:26
0.7672,24.519,08/03/2024 03:44:26
0.7672,24.514,08/03/2024 03:45:26
0.7672,24.51,08/03/2024 03:46:26
0.7672,24.507,08/03/2024 03:47:26
0.7672,24.502,08/03/2024 03:48:26
0.7672,24.498,08/03/2024 03:49:26
0.7672,24.493,08/03/2024 03:50:26
0.7672,24.489,08/03/2024 03:51:26
0.7672,24.484,08/03/2024 03:52:26
0.7672,24.481,08/03/2024 03:53:26
0.7672,24.477,08/03/2024 03:54:26
0.7672,24.472,08/03/2024 03:55:26
0.7672,24.468,08/03/2024 03:56:26
0.7672,24.463,08/03/2024 03:57:26
0.7672,24.46,08/03/2024 03:58:26
0.7672,24.456,08/03/2024 03:59:26
0.7672,24.451,08/03/2024 04:00:26
0.7672,24.446,08/03/2024 04:01:26
0.7672,24.442,08/03/2024 04:02:26
0.7672,24.437,08/03/2024 04:03:26
0.7672,24.433,08/03/2024 04:04:26
0.7672,24.428,08/03/2024 04:05:26
0.7672,24.424,08/03/2024 04:06:26
0.7672,24.419,08/03/2024 04:07:26
0.7672,24.415,08/03/2024 04:08:26
0.7672,24.41,08/03/2024 04:09:26
0.7672,24.406,08/03/2024 04:10:26
0.7672,24.401,08/03/2024 04:11:26
0.7672,24.397,08/03/2024 04:12:26
0.7672,24.392,08/03/2024 04:13:26
0.7672,24.388,08/03/2024 04:14:26
0.7672,24.383,08/03/2024 04:15:26
0.7672,24.379,08/03/2024 04:16:26
0.7672,24.374,08/03/2024 04:17:26
0.7672,24.37,08/03/2024 04:18:26
0.7672,24.365,08/03/2024 04:19:26
0.7672,24.36,08/03/2024 04:20:26
0.7672,24.357,08/03/2024 04:21:26
0.7672,24.353,08/03/2024 04:22:26
0.7672,24.348,08/03/2024 04:23:26
0.7672,24.344,08/03/2024 04:24:26
0.7672,24.339,08/03/2024 04:25:26
0.7672,24.335,08/03/2024 04:26:26
0.7672,24.33,08/03/2024 04:27:26
0.7672,24.326,08/03/2024 04:28:26
0.7672,24.323,08/03/2024 04:29:26
0.7672,24.318,08/03/2024 04:30:26
0.7672,24.314,08/03/2024 04:31:26
0.7672,24.309,08/03/2024 04:32:26
0.7672,24.305,08/03/2024 04:33:26
0.7672,24.302,08/03/2024 04:34:26
0.7672,24.297,08/03/2024 04:35:26
0.7672,24.293,08/03/2024 04:36:26
0.7672,24.29,08/03/2024 04:37:26
0.7672,24.285,08/03/2024 04:38:26
0.7672,24.281,08/03/2024 04:39:26
0.7672,24.278,08/03/2024 04:40:26
0.7672,24.273,08/03/2024 04:41:26
0.7672,24.27,08/03/2024 04:42:26
0.7672,24.265,08/03/2024 04:43:26
0.7672,24.262,08/03/2024 04:44:26
0.7672,24.258,08/03/2024 04:45:26
0.7672,24.255,08/03/2024 04:46:26
0.7672,24.252,08/03/2024 04:47:26
0.7672,24.247,08/03/2024 04:48:26
0.7672,24.244,08/03/2024 04:49:26
0.7672,24.241,08/03/2024 04:50:26
0.767,24.237,08/03/2024 04:51:26
0.7672,24.234,08/03/2024 04:52:26
0.7672,24.231,08/03/2024 04:53:26
0.7672,24.228,08/03/2024 04:54:26
0.7672,24.225,08/03/2024 04:55:26
0.7672,24.222,08/03/2024 04:56:26
0.7672,24.219,08/03/2024 04:57:26
0.7672,24.216,08/03/2024 04:58:26
0.7672,24.213,08/03/2024 04:59:26
0.7672,24.21,08/03/2024 05:00:26
0.7672,24.207,08/03/2024 05:01:26
0.7672,24.204,08/03/2024 05:02:26
0.7672,24.202,08/03/2024 05:03:26
0.7672,24.199,08/03/2024 05:04:26
0.7672,24.196,08/03/2024 05:05:26
0.7672,24.195,08/03/2024 05:06:26
0.7672,24.192,08/03/2024 05:07:26
0.7672,24.19,08/03/2024 05:08:26
0.7672,24.187,08/03/2024 05:09:26
0.7672,24.186,08/03/2024 05:10:26
0.7672,24.183,08/03/2024 05:11:26
0.7672,24.181,08/03/2024 05:12:26
0.7672,24.18,08/03/2024 05:13:26
0.7672,24.177,08/03/2024 05:14:26
0.7672,24.175,08/03/2024 05:15:26
0.7672,24.174,08/03/2024 05:16:26
0.767,24.172,08/03/2024 05:17:26
0.7672,24.171,08/03/2024 05:18:26
0.7672,24.169,08/03/2024 05:19:26
0.7672,24.167,08/03/2024 05:20:26
0.7672,24.166,08/03/2024 05:21:26
0.7672,24.164,08/03/2024 05:22:26
0.7672,24.164,08/03/2024 05:23:26
0.7672,24.163,08/03/2024 05:24:26
0.7672,24.161,08/03/2024 05:25:26
0.7672,24.161,08/03/2024 05:26:26
0.7672,24.16,08/03/2024 05:27:26
0.7672,24.16,08/03/2024 05:28:26
0.7672,24.158,08/03/2024 05:29:26
0.7672,24.158,08/03/2024 05:30:26
0.7672,24.158,08/03/2024 05:31:26
0.7672,24.158,08/03/2024 05:32:26
0.7672,24.158,08/03/2024 05:33:26
0.7672,24.157,08/03/2024 05:34:26
0.7672,24.157,08/03/2024 05:35:26
0.7672,24.157,08/03/2024 05:36:26
0.7672,24.158,08/03/2024 05:37:26
0.7672,24.158,08/03/2024 05:38:26
0.7672,24.158,08/03/2024 05:39:26
0.767,24.158,08/03/2024 05:40:26
0.7672,24.158,08/03/2024 05:41:26
0.7672,24.16,08/03/2024 05:42:26
0.7672,24.16,08/03/2024 05:43:26
0.7672,24.16,08/03/2024 05:44:26
0.7672,24.161,08/03/2024 05:45:26
0.7672,24.161,08/03/2024 05:46:26
0.7672,24.163,08/03/2024 05:47:26
0.7672,24.163,08/03/2024 05:48:26
0.7672,24.164,08/03/2024 05:49:26
0.7672,24.166,08/03/2024 05:50:26
0.7672,24.166,08/03/2024 05:51:26
0.7672,24.167,08/03/2024 05:52:26
0.7672,24.169,08/03/2024 05:53:26
0.7672,24.171,08/03/2024 05:54:26
0.7672,24.172,08/03/2024 05:55:26
0.7672,24.172,08/03/2024 05:56:26
0.7672,24.174,08/03/2024 05:57:26
0.7672,24.175,08/03/2024 05:58:26
0.7672,24.177,08/03/2024 05:59:26
0.7672,24.178,08/03/2024 06:00:26
0.7672,24.181,08/03/2024 06:01:26
0.7672,24.183,08/03/2024 06:02:26
0.7672,24.184,08/03/2024 06:03:26
0.7672,24.186,08/03/2024 06:04:26
0.7672,24.187,08/03/2024 06:05:26
0.7672,24.19,08/03/2024 06:06:26
0.7672,24.192,08/03/2024 06:07:26
0.7672,24.195,08/03/2024 06:08:26
0.7672,24.196,08/03/2024 06:09:26
0.7672,24.199,08/03/2024 06:10:26
0.7672,24.202,08/03/2024 06:11:26
0.7672,24.204,08/03/2024 06:12:26
0.7672,24.207,08/03/2024 06:13:26
0.7672,24.21,08/03/2024 06:14:26
0.7672,24.211,08/03/2024 06:15:26
0.7672,24.214,08/03/2024 06:16:26
0.7672,24.217,08/03/2024 06:17:26
0.7672,24.22,08/03/2024 06:18:26
0.7672,24.223,08/03/2024 06:19:26
0.7672,24.226,08/03/2024 06:20:26
0.767,24.231,08/03/2024 06:21:26
0.767,24.234,08/03/2024 06:22:26
0.767,24.237,08/03/2024 06:23:26
0.767,24.241,08/03/2024 06:24:26
0.767,24.244,08/03/2024 06:25:26
0.7672,24.247,08/03/2024 06:26:26
0.7672,24.252,08/03/2024 06:27:26
0.7672,24.256,08/03/2024 06:28:26
0.767,24.259,08/03/2024 06:29:26
0.7672,24.264,08/03/2024 06:30:26
0.767,24.268,08/03/2024 06:31:26
0.767,24.271,08/03/2024 06:32:26
0.767,24.276,08/03/2024 06:33:26
0.767,24.281,08/03/2024 06:34:26
0.767,24.285,08/03/2024 06:35:26
0.767,24.29,08/03/2024 06:36:26
0.767,24.294,08/03/2024 06:37:26
0.767,24.299,08/03/2024 06:38:26
0.767,24.305,08/03/2024 06:39:26
0.767,24.309,08/03/2024 06:40:26
0.7668,24.314,08/03/2024 06:41:26
0.767,24.32,08/03/2024 06:42:26
0.767,24.324,08/03/2024 06:43:26
0.7668,24.33,08/03/2024 06:44:26
0.7668,24.335,08/03/2024 06:45:26
0.767,24.341,08/03/2024 06:46:26
0.767,24.347,08/03/2024 06:47:26
0.7667,24.351,08/03/2024 06:48:26
0.7668,24.357,08/03/2024 06:49:26
0.7668,24.363,08/03/2024 06:50:26
0.7667,24.37,08/03/2024 06:51:26
0.7668,24.376,08/03/2024 06:52:26
0.7668,24.382,08/03/2024 06:53:26
0.7668,24.388,08/03/2024 06:54:26
0.7668,24.394,08/03/2024 06:55:26
0.7667,24.4,08/03/2024 06:56:26
0.7667,24.406,08/03/2024 06:57:26
0.7667,24.412,08/03/2024 06:58:26
0.7667,24.418,08/03/2024 06:59:26
0.7667,24.425,08/03/2024 07:00:26
0.7667,24.431,08/03/2024 07:01:26
0.7663,24.437,08/03/2024 07:02:26
0.7668,24.445,08/03/2024 07:03:26
0.7668,24.451,08/03/2024 07:04:26
0.7667,24.459,08/03/2024 07:05:26
0.7667,24.465,08/03/2024 07:06:26
0.7665,24.472,08/03/2024 07:07:26
0.7665,24.478,08/03/2024 07:08:26
0.7665,24.486,08/03/2024 07:09:26
0.7667,24.493,08/03/2024 07:10:26
0.7665,24.501,08/03/2024 07:11:26
0.7663,24.508,08/03/2024 07:12:26
0.7668,24.516,08/03/2024 07:13:26
0.7665,24.523,08/03/2024 07:14:26
0.7661,24.531,08/03/2024 07:15:26
0.7661,24.539,08/03/2024 07:16:26
0.7661,24.546,08/03/2024 07:17:26
0.7665,24.554,08/03/2024 07:18:26
0.7665,24.563,08/03/2024 07:19:26
0.7665,24.57,08/03/2024 07:20:26
0.7667,24.578,08/03/2024 07:21:26
0.7663,24.587,08/03/2024 07:22:26
0.7665,24.594,08/03/2024 07:23:26
0.7661,24.603,08/03/2024 07:24:26
0.7661,24.611,08/03/2024 07:25:26
0.7663,24.62,08/03/2024 07:26:26
0.7661,24.629,08/03/2024 07:27:26
0.7661,24.638,08/03/2024 07:28:26
0.7661,24.646,08/03/2024 07:29:26
0.7659,24.655,08/03/2024 07:30:26
0.7659,24.664,08/03/2024 07:31:26
0.7659,24.673,08/03/2024 07:32:26
0.7659,24.682,08/03/2024 07:33:26
0.7661,24.691,08/03/2024 07:34:26
0.7657,24.7,08/03/2024 07:35:26
0.7657,24.711,08/03/2024 07:36:26
0.7661,24.72,08/03/2024 07:37:26
0.7659,24.729,08/03/2024 07:38:26
0.7659,24.739,08/03/2024 07:39:26
0.7657,24.748,08/03/2024 07:40:26
0.7659,24.758,08/03/2024 07:41:26
0.7659,24.768,08/03/2024 07:42:26
0.7657,24.777,08/03/2024 07:43:26
0.7657,24.788,08/03/2024 07:44:26
0.7657,24.798,08/03/2024 07:45:26
0.7657,24.809,08/03/2024 07:46:26
0.7653,24.818,08/03/2024 07:47:26
0.7655,24.829,08/03/2024 07:48:26
0.7655,24.839,08/03/2024 07:49:26
0.7655,24.85,08/03/2024 07:50:26
0.7655,24.86,08/03/2024 07:51:26
0.7653,24.871,08/03/2024 07:52:26
0.7655,24.882,08/03/2024 07:53:26
0.7655,24.892,08/03/2024 07:54:26
0.7657,24.903,08/03/2024 07:55:26
0.7653,24.915,08/03/2024 07:56:26
0.7651,24.925,08/03/2024 07:57:26
0.7653,24.937,08/03/2024 07:58:26
0.7651,24.948,08/03/2024 07:59:26
0.7651,24.96,08/03/2024 08:00:26
0.7653,24.971,08/03/2024 08:01:26
0.7653,24.983,08/03/2024 08:02:26
0.7653,24.993,08/03/2024 08:03:26
0.7651,25.006,08/03/2024 08:04:26
0.7651,25.018,08/03/2024 08:05:26
0.7649,25.03,08/03/2024 08:06:26
0.7649,25.042,08/03/2024 08:07:26
0.7651,25.054,08/03/2024 08:08:26
0.7653,25.066,08/03/2024 08:09:26
0.7651,25.078,08/03/2024 08:10:26
0.7651,25.09,08/03/2024 08:11:26
0.7649,25.104,08/03/2024 08:12:26
0.7651,25.116,08/03/2024 08:13:26
0.7647,25.128,08/03/2024 08:14:26
0.7647,25.142,08/03/2024 08:15:26
0.7649,25.154,08/03/2024 08:16:26
0.7646,25.166,08/03/2024 08:17:26
0.7646,25.18,08/03/2024 08:18:26
0.7646,25.192,08/03/2024 08:19:26
0.7646,25.205,08/03/2024 08:20:26
0.7646,25.218,08/03/2024 08:21:26
0.7646,25.231,08/03/2024 08:22:26
0.7646,25.245,08/03/2024 08:23:26
0.7649,25.257,08/03/2024 08:24:26
0.7644,25.271,08/03/2024 08:25:26
0.7644,25.284,08/03/2024 08:26:26
0.7644,25.298,08/03/2024 08:27:26
0.7644,25.312,08/03/2024 08:28:26
0.7644,25.325,08/03/2024 08:29:26
0.7646,25.337,08/03/2024 08:30:26
0.7646,25.351,08/03/2024 08:31:26
0.7642,25.366,08/03/2024 08:32:26
0.7644,25.38,08/03/2024 08:33:26
0.7642,25.393,08/03/2024 08:34:26
0.7642,25.407,08/03/2024 08:35:26
0.7644,25.421,08/03/2024 08:36:26
0.7644,25.434,08/03/2024 08:37:26
0.7642,25.448,08/03/2024 08:38:26
0.7642,25.463,08/03/2024 08:39:26
0.7642,25.477,08/03/2024 08:40:26
0.7644,25.491,08/03/2024 08:41:26
0.7644,25.506,08/03/2024 08:42:26
0.7644,25.519,08/03/2024 08:43:26
0.7642,25.533,08/03/2024 08:44:26
0.7642,25.548,08/03/2024 08:45:26
0.7642,25.563,08/03/2024 08:46:26
0.7644,25.577,08/03/2024 08:47:26
0.7642,25.592,08/03/2024 08:48:26
0.7642,25.606,08/03/2024 08:49:26
0.7642,25.621,08/03/2024 08:50:26
0.7642,25.636,08/03/2024 08:51:26
0.764,25.65,08/03/2024 08:52:26
0.7642,25.665,08/03/2024 08:53:26
0.7642,25.68,08/03/2024 08:54:26
0.7642,25.696,08/03/2024 08:55:26
0.7642,25.711,08/03/2024 08:56:26
0.7642,25.724,08/03/2024 08:57:26
0.7642,25.74,08/03/2024 08:58:26
0.7642,25.755,08/03/2024 08:59:26
0.7642,25.77,08/03/2024 09:00:26
0.7642,25.785,08/03/2024 09:01:26
0.7642,25.8,08/03/2024 09:02:26
0.7642,25.816,08/03/2024 09:03:26
0.7642,25.831,08/03/2024 09:04:26
0.7642,25.844,08/03/2024 09:05:26
0.7642,25.86,08/03/2024 09:06:26
0.7642,25.875,08/03/2024 09:07:26
0.7642,25.89,08/03/2024 09:08:26
0.7642,25.905,08/03/2024 09:09:26
0.7642,25.921,08/03/2024 09:10:26
0.7642,25.937,08/03/2024 09:11:26
0.7642,25.952,08/03/2024 09:12:26
0.7642,25.968,08/03/2024 09:13:26
0.7642,25.983,08/03/2024 09:14:26
0.7642,25.998,08/03/2024 09:15:26
0.7642,26.013,08/03/2024 09:16:26
0.7642,26.029,08/03/2024 09:17:26
0.7642,26.045,08/03/2024 09:18:26
0.7642,26.061,08/03/2024 09:19:26
0.7642,26.076,08/03/2024 09:20:26
0.7642,26.091,08/03/2024 09:21:26
0.7642,26.108,08/03/2024 09:22:26
0.7642,26.123,08/03/2024 09:23:26
0.7642,26.138,08/03/2024 09:24:26
0.7642,26.153,08/03/2024 09:25:26
0.764,26.17,08/03/2024 09:26:26
0.764,26.186,08/03/2024 09:27:26
0.7642,26.201,08/03/2024 09:28:26
0.7642,26.218,08/03/2024 09:29:26
0.7642,26.233,08/03/2024 09:30:26
0.7642,26.248,08/03/2024 09:31:26
0.7642,26.265,08/03/2024 09:32:26
0.7642,26.28,08/03/2024 09:33:26
0.7642,26.295,08/03/2024 09:34:26
0.7642,26.312,08/03/2024 09:35:26
0.7642,26.327,08/03/2024 09:36:26
0.7642,26.344,08/03/2024 09:37:26
0.7642,26.359,08/03/2024 09:38:26
0.7642,26.376,08/03/2024 09:39:26
0.7642,26.391,08/03/2024 09:40:26
0.7642,26.408,08/03/2024 09:41:26
0.7642,26.423,08/03/2024 09:42:26
0.7642,26.44,08/03/2024 09:43:26
0.7642,26.456,08/03/2024 09:44:26
0.7642,26.472,08/03/2024 09:45:26
0.7642,26.488,08/03/2024 09:46:26
0.764,26.504,08/03/2024 09:47:26
0.7642,26.52,08/03/2024 09:48:26
0.7642,26.536,08/03/2024 09:49:26
0.7642,26.552,08/03/2024 09:50:26
0.7642,26.569,08/03/2024 09:51:26
0.7642,26.584,08/03/2024 09:52:26
0.7642,26.601,08/03/2024 09:53:26
0.7642,26.616,08/03/2024 09:54:26
0.7642,26.633,08/03/2024 09:55:26
0.7642,26.648,08/03/2024 09:56:26
0.7642,26.665,08/03/2024 09:57:26
0.7642,26.68,08/03/2024 09:58:26
0.7642,26.695,08/03/2024 09:59:26
0.7642,26.712,08/03/2024 10:00:26
0.7642,26.728,08/03/2024 10:01:26
0.7642,26.744,08/03/2024 10:02:26
0.7642,26.76,08/03/2024 10:03:26
0.7642,26.775,08/03/2024 10:04:26
0.7642,26.792,08/03/2024 10:05:26
0.7642,26.807,08/03/2024 10:06:26
0.7642,26.824,08/03/2024 10:07:26
0.7642,26.839,08/03/2024 10:08:26
0.7642,26.855,08/03/2024 10:09:26
0.7642,26.871,08/03/2024 10:10:26
0.7642,26.887,08/03/2024 10:11:26
0.7642,26.902,08/03/2024 10:12:26
0.7642,26.919,08/03/2024 10:13:26
0.7642,26.934,08/03/2024 10:14:26
0.7642,26.949,08/03/2024 10:15:26
0.7642,26.966,08/03/2024 10:16:26
0.7642,26.982,08/03/2024 10:17:26
0.7642,26.999,08/03/2024 10:18:26
0.7642,27.014,08/03/2024 10:19:26
0.7642,27.029,08/03/2024 10:20:26
0.7642,27.044,08/03/2024 10:21:26
0.7642,27.061,08/03/2024 10:22:25
0.7642,27.077,08/03/2024 10:23:25
0.7642,27.094,08/03/2024 10:24:25
0.7642,27.109,08/03/2024 10:25:25
0.7642,27.124,08/03/2024 10:26:25
0.7642,27.14,08/03/2024 10:27:25
0.7642,27.155,08/03/2024 10:28:25
0.7642,27.172,08/03/2024 10:29:25
0.7642,27.187,08/03/2024 10:30:25
0.7642,27.202,08/03/2024 10:31:25
0.7642,27.218,08/03/2024 10:32:25
0.7642,27.233,08/03/2024 10:33:25
0.7642,27.249,08/03/2024 10:34:25
0.7642,27.265,08/03/2024 10:35:25
0.7642,27.281,08/03/2024 10:36:25
0.7642,27.296,08/03/2024 10:37:25
0.7642,27.311,08/03/2024 10:38:25
0.7642,27.327,08/03/2024 10:39:25
0.7642,27.342,08/03/2024 10:40:25
0.7642,27.358,08/03/2024 10:41:25
0.7642,27.373,08/03/2024 10:42:25
0.7642,27.388,08/03/2024 10:43:25
0.767,27.411,08/03/2024 10:44:25
0.7642,27.419,08/03/2024 10:45:25
0.7642,27.436,08/03/2024 10:46:25
0.7642,27.451,08/03/2024 10:47:25
0.7642,27.467,08/03/2024 10:48:25
0.7642,27.482,08/03/2024 10:49:25
0.7642,27.497,08/03/2024 10:50:25
0.7642,27.513,08/03/2024 10:51:25
0.7642,27.528,08/03/2024 10:52:25
0.764,27.545,08/03/2024 10:53:25
0.7642,27.561,08/03/2024 10:54:25
0.7642,27.576,08/03/2024 10:55:25
0.7642,27.591,08/03/2024 10:56:25
0.7642,27.607,08/03/2024 10:57:25
0.7642,27.624,08/03/2024 10:58:25
0.7642,27.639,08/03/2024 10:59:25
0.7642,27.654,08/03/2024 11:00:25
0.7642,27.668,08/03/2024 11:01:25
0.7642,27.684,08/03/2024 11:02:25
0.7642,27.699,08/03/2024 11:03:25
0.7642,27.715,08/03/2024 11:04:25
0.7642,27.73,08/03/2024 11:05:25
0.7642,27.745,08/03/2024 11:06:25
0.7642,27.759,08/03/2024 11:07:25
0.7642,27.775,08/03/2024 11:08:25
0.7642,27.79,08/03/2024 11:09:25
0.7642,27.804,08/03/2024 11:10:25
0.7642,27.819,08/03/2024 11:11:25
0.764,27.833,08/03/2024 11:12:25
0.7642,27.849,08/03/2024 11:13:25
0.7642,27.864,08/03/2024 11:14:25
0.7642,27.878,08/03/2024 11:15:25
0.7642,27.892,08/03/2024 11:16:25
0.7667,27.915,08/03/2024 11:17:25
0.764,27.923,08/03/2024 11:18:25
0.7642,27.937,08/03/2024 11:19:25
0.764,27.95,08/03/2024 11:20:25
0.764,27.966,08/03/2024 11:21:25
0.764,27.98,08/03/2024 11:22:25
0.764,27.994,08/03/2024 11:23:25
0.7642,28.009,08/03/2024 11:24:25
0.7642,28.023,08/03/2024 11:25:25
0.767,28.045,08/03/2024 11:26:25
0.764,28.052,08/03/2024 11:27:25
0.7642,28.066,08/03/2024 11:28:25
0.7668,28.088,08/03/2024 11:29:25
0.7642,28.096,08/03/2024 11:30:25
0.7642,28.109,08/03/2024 11:31:25
0.764,28.123,08/03/2024 11:32:25
0.764,28.137,08/03/2024 11:33:25
0.764,28.151,08/03/2024 11:34:25
0.7642,28.165,08/03/2024 11:35:25
0.7642,28.179,08/03/2024 11:36:25
0.7642,28.193,08/03/2024 11:37:25
0.7642,28.207,08/03/2024 11:38:25
0.7642,28.221,08/03/2024 11:39:25
0.7642,28.236,08/03/2024 11:40:25
0.7642,28.249,08/03/2024 11:41:25
0.7642,28.263,08/03/2024 11:42:25
0.7642,28.276,08/03/2024 11:43:25
0.7642,28.29,08/03/2024 11:44:25
0.7642,28.304,08/03/2024 11:45:25
0.7642,28.318,08/03/2024 11:46:25
0.7642,28.332,08/03/2024 11:47:25
0.764,28.346,08/03/2024 11:48:25
0.764,28.36,08/03/2024 11:49:25
0.7642,28.374,08/03/2024 11:50:25
0.7642,28.388,08/03/2024 11:51:25
0.7642,28.4,08/03/2024 11:52:25
0.7642,28.414,08/03/2024 11:53:25
0.7642,28.428,08/03/2024 11:54:25
0.7642,28.441,08/03/2024 11:55:25
0.7642,28.455,08/03/2024 11:56:25
0.7642,28.467,08/03/2024 11:57:25
0.7642,28.481,08/03/2024 11:58:25
0.7642,28.493,08/03/2024 11:59:25
0.7642,28.506,08/03/2024 12:00:25
0.7642,28.52,08/03/2024 12:01:25
0.7642,28.534,08/03/2024 12:02:25
0.7642,28.546,08/03/2024 12:03:25
0.7642,28.558,08/03/2024 12:04:25
0.7642,28.572,08/03/2024 12:05:25
0.7642,28.585,08/03/2024 12:06:25
0.7642,28.597,08/03/2024 12:07:25
0.7642,28.61,08/03/2024 12:08:25
0.7672,28.63,08/03/2024 12:09:25
0.7644,28.634,08/03/2024 12:10:25
0.7642,28.647,08/03/2024 12:11:25
0.7642,28.659,08/03/2024 12:12:25
0.7646,28.672,08/03/2024 12:13:25
0.7672,28.692,08/03/2024 12:14:25
0.7644,28.698,08/03/2024 12:15:25
0.7642,28.711,08/03/2024 12:16:25
0.7644,28.723,08/03/2024 12:17:25
0.7672,28.742,08/03/2024 12:18:25
0.7644,28.746,08/03/2024 12:19:25
0.7672,28.766,08/03/2024 12:20:25
0.7646,28.771,08/03/2024 12:21:25
0.7644,28.782,08/03/2024 12:22:25
0.7647,28.794,08/03/2024 12:23:25
0.7646,28.807,08/03/2024 12:24:25
0.7646,28.818,08/03/2024 12:25:25
0.7674,28.836,08/03/2024 12:26:25
0.7647,28.841,08/03/2024 12:27:25
0.7649,28.853,08/03/2024 12:28:25
0.7646,28.864,08/03/2024 12:29:25
0.7647,28.877,08/03/2024 12:30:25
0.7647,28.888,08/03/2024 12:31:25
0.7647,28.899,08/03/2024 12:32:25
0.7678,28.917,08/03/2024 12:33:25
0.7674,28.928,08/03/2024 12:34:25
0.7646,28.933,08/03/2024 12:35:25
0.7647,28.944,08/03/2024 12:36:25
0.7646,28.955,08/03/2024 12:37:25
0.7647,28.965,08/03/2024 12:38:25
0.7647,28.976,08/03/2024 12:39:25
0.7651,28.986,08/03/2024 12:40:25
0.7646,28.997,08/03/2024 12:41:25
0.7674,29.015,08/03/2024 12:42:25
0.7678,29.026,08/03/2024 12:43:25
0.7649,29.029,08/03/2024 12:44:25
0.7647,29.04,08/03/2024 12:45:25
0.7649,29.05,08/03/2024 12:46:25
0.7651,29.06,08/03/2024 12:47:25
0.7651,29.071,08/03/2024 12:48:25
0.7649,29.082,08/03/2024 12:49:25
0.7651,29.093,08/03/2024 12:50:25
0.7651,29.103,08/03/2024 12:51:25
0.7678,29.12,08/03/2024 12:52:25
0.768,29.129,08/03/2024 12:53:25
0.7649,29.132,08/03/2024 12:54:25
0.7651,29.141,08/03/2024 12:55:25
0.7653,29.151,08/03/2024 12:56:25
0.7651,29.162,08/03/2024 12:57:25
0.7649,29.171,08/03/2024 12:58:25
0.7651,29.18,08/03/2024 12:59:25
0.7649,29.19,08/03/2024 13:00:25
0.7649,29.199,08/03/2024 13:01:25
0.7655,29.209,08/03/2024 13:02:25
0.7651,29.218,08/03/2024 13:03:25
0.7651,29.227,08/03/2024 13:04:25
0.7653,29.235,08/03/2024 13:05:25
0.7651,29.244,08/03/2024 13:06:25
0.7653,29.254,08/03/2024 13:07:25
0.7655,29.262,08/03/2024 13:08:25
0.7655,29.271,08/03/2024 13:09:25
0.7651,29.28,08/03/2024 13:10:25
0.7653,29.288,08/03/2024 13:11:25
0.7651,29.296,08/03/2024 13:12:25
0.7655,29.305,08/03/2024 13:13:25
0.7655,29.313,08/03/2024 13:14:25
0.7685,29.329,08/03/2024 13:15:25
0.7653,29.33,08/03/2024 13:16:25
0.7655,29.338,08/03/2024 13:17:25
0.7659,29.346,08/03/2024 13:18:25
0.7687,29.36,08/03/2024 13:19:25
0.7665,29.361,08/03/2024 13:20:25
0.7663,29.371,08/03/2024 13:21:25
0.7684,29.386,08/03/2024 13:22:25
0.7667,29.386,08/03/2024 13:23:25
0.7665,29.394,08/03/2024 13:24:25
0.7695,29.41,08/03/2024 13:25:25
0.7695,29.418,08/03/2024 13:26:25
0.7695,29.427,08/03/2024 13:27:25
0.7668,29.427,08/03/2024 13:28:25
0.7667,29.435,08/03/2024 13:29:25
0.7668,29.443,08/03/2024 13:30:25
0.7698,29.458,08/03/2024 13:31:25
0.7668,29.46,08/03/2024 13:32:25
0.7668,29.468,08/03/2024 13:33:25
0.7668,29.474,08/03/2024 13:34:25
0.767,29.482,08/03/2024 13:35:25
0.767,29.49,08/03/2024 13:36:25
0.767,29.497,08/03/2024 13:37:25
0.767,29.505,08/03/2024 13:38:25
0.7668,29.513,08/03/2024 13:39:25
0.767,29.519,08/03/2024 13:40:25
0.7697,29.533,08/03/2024 13:41:25
0.767,29.533,08/03/2024 13:42:25
0.7698,29.547,08/03/2024 13:43:25
0.767,29.547,08/03/2024 13:44:25
0.767,29.554,08/03/2024 13:45:25
0.767,29.562,08/03/2024 13:46:25
0.7668,29.568,08/03/2024 13:47:25
0.767,29.576,08/03/2024 13:48:25
0.7672,29.582,08/03/2024 13:49:25
0.767,29.588,08/03/2024 13:50:25
0.7672,29.594,08/03/2024 13:51:25
0.767,29.602,08/03/2024 13:52:25
0.767,29.607,08/03/2024 13:53:25
0.767,29.613,08/03/2024 13:54:25
0.7672,29.619,08/03/2024 13:55:25
0.7672,29.626,08/03/2024 13:56:25
0.7672,29.632,08/03/2024 13:57:25
0.7672,29.637,08/03/2024 13:58:25
0.767,29.643,08/03/2024 13:59:25
0.7672,29.648,08/03/2024 14:00:25
0.767,29.654,08/03/2024 14:01:25
0.7672,29.66,08/03/2024 14:02:25
0.7672,29.665,08/03/2024 14:03:25
0.7672,29.671,08/03/2024 14:04:25
0.7672,29.676,08/03/2024 14:05:25
0.7672,29.682,08/03/2024 14:06:25
0.767,29.688,08/03/2024 14:07:25
0.7672,29.693,08/03/2024 14:08:25
0.7672,29.698,08/03/2024 14:09:25
0.7698,29.71,08/03/2024 14:10:25
0.7672,29.709,08/03/2024 14:11:25
0.7672,29.713,08/03/2024 14:12:25
0.7698,29.726,08/03/2024 14:13:25
0.7698,29.731,08/03/2024 14:14:25
0.7698,29.735,08/03/2024 14:15:25
0.77,29.74,08/03/2024 14:16:25
0.77,29.745,08/03/2024 14:17:25
0.767,29.742,08/03/2024 14:18:25
0.77,29.753,08/03/2024 14:19:25
0.77,29.759,08/03/2024 14:20:25
0.7672,29.756,08/03/2024 14:21:25
0.7672,29.759,08/03/2024 14:22:25
0.7672,29.764,08/03/2024 14:23:25
0.77,29.774,08/03/2024 14:24:25
0.77,29.779,08/03/2024 14:25:25
0.7672,29.776,08/03/2024 14:26:25
0.7672,29.779,08/03/2024 14:27:25
0.7672,29.784,08/03/2024 14:28:25
0.7672,29.787,08/03/2024 14:29:25
0.77,29.796,08/03/2024 14:30:25
0.77,29.8,08/03/2024 14:31:25
0.7672,29.796,08/03/2024 14:32:25
0.7698,29.806,08/03/2024 14:33:25
0.7672,29.801,08/03/2024 14:34:25
0.7672,29.804,08/03/2024 14:35:25
0.7672,29.807,08/03/2024 14:36:25
0.7672,29.811,08/03/2024 14:37:25
0.7672,29.812,08/03/2024 14:38:25
0.7672,29.815,08/03/2024 14:39:25
0.7672,29.817,08/03/2024 14:40:25
0.77,29.826,08/03/2024 14:41:25
0.7672,29.822,08/03/2024 14:42:25
0.77,29.831,08/03/2024 14:43:25
0.77,29.832,08/03/2024 14:44:25
0.7672,29.828,08/03/2024 14:45:25
0.7672,29.829,08/03/2024 14:46:25
0.77,29.837,08/03/2024 14:47:25
0.77,29.839,08/03/2024 14:48:25
0.7672,29.834,08/03/2024 14:49:25
0.77,29.842,08/03/2024 14:50:25
0.77,29.843,08/03/2024 14:51:25
0.7672,29.839,08/03/2024 14:52:25
0.7672,29.84,08/03/2024 14:53:25
0.7672,29.84,08/03/2024 14:54:25
0.7672,29.842,08/03/2024 14:55:25
0.77,29.85,08/03/2024 14:56:25
0.7672,29.845,08/03/2024 14:57:25
0.77,29.853,08/03/2024 14:58:25
0.7672,29.847,08/03/2024 14:59:25
0.77,29.854,08/03/2024 15:00:25
0.7672,29.848,08/03/2024 15:01:25
0.77,29.858,08/03/2024 15:02:25
0.77,29.859,08/03/2024 15:03:25
0.7672,29.853,08/03/2024 15:04:25
0.77,29.861,08/03/2024 15:05:25
0.7672,29.854,08/03/2024 15:06:25
0.7672,29.856,08/03/2024 15:07:25
0.7672,29.856,08/03/2024 15:08:25
0.7672,29.856,08/03/2024 15:09:25
0.7672,29.858,08/03/2024 15:10:25
0.7672,29.858,08/03/2024 15:11:25
0.7672,29.859,08/03/2024 15:12:25
0.7672,29.859,08/03/2024 15:13:25
0.7672,29.861,08/03/2024 15:14:25
0.7672,29.861,08/03/2024 15:15:25
0.7672,29.862,08/03/2024 15:16:25
0.7672,29.864,08/03/2024 15:17:25
0.7672,29.864,08/03/2024 15:18:25
0.7672,29.864,08/03/2024 15:19:25
0.7672,29.865,08/03/2024 15:20:25
0.7672,29.865,08/03/2024 15:21:25
0.7672,29.867,08/03/2024 15:22:25
0.7672,29.867,08/03/2024 15:23:25
0.7672,29.867,08/03/2024 15:24:25
0.7672,29.869,08/03/2024 15:25:25
0.7672,29.869,08/03/2024 15:26:25
0.7672,29.87,08/03/2024 15:27:25
0.77,29.878,08/03/2024 15:28:25
0.7672,29.87,08/03/2024 15:29:25
0.7672,29.87,08/03/2024 15:30:25
0.7672,29.872,08/03/2024 15:31:25
0.7672,29.872,08/03/2024 15:32:25
0.7672,29.872,08/03/2024 15:33:25
0.7672,29.873,08/03/2024 15:34:25
0.7672,29.873,08/03/2024 15:35:25
0.7672,29.873,08/03/2024 15:36:25
0.7672,29.875,08/03/2024 15:37:25
0.7672,29.875,08/03/2024 15:38:25
0.7672,29.875,08/03/2024 15:39:25
0.7672,29.875,08/03/2024 15:40:25
0.7672,29.875,08/03/2024 15:41:25
0.7672,29.875,08/03/2024 15:42:25
0.7672,29.875,08/03/2024 15:43:25
0.7672,29.875,08/03/2024 15:44:25
0.7672,29.873,08/03/2024 15:45:25
0.7672,29.873,08/03/2024 15:46:25
0.77,29.88,08/03/2024 15:47:25
0.77,29.88,08/03/2024 15:48:25
0.77,29.88,08/03/2024 15:49:25
0.77,29.88,08/03/2024 15:50:25
0.77,29.88,08/03/2024 15:51:25
0.7672,29.872,08/03/2024 15:52:25
0.7672,29.87,08/03/2024 15:53:25
0.7672,29.87,08/03/2024 15:54:25
0.7672,29.869,08/03/2024 15:55:25
0.7691,29.876,08/03/2024 15:56:25
0.7672,29.869,08/03/2024 15:57:25
0.7672,29.867,08/03/2024 15:58:25
0.7672,29.865,08/03/2024 15:59:25
0.7672,29.864,08/03/2024 16:00:25
0.7672,29.864,08/03/2024 16:01:25
0.7672,29.862,08/03/2024 16:02:25
0.7672,29.862,08/03/2024 16:03:25
0.7672,29.861,08/03/2024 16:04:25
0.7672,29.859,08/03/2024 16:05:25
0.7672,29.859,08/03/2024 16:06:25
0.7672,29.858,08/03/2024 16:07:25
0.7672,29.856,08/03/2024 16:08:25
0.7672,29.854,08/03/2024 16:09:25
0.7672,29.853,08/03/2024 16:10:25
0.77,29.858,08/03/2024 16:11:25
0.77,29.854,08/03/2024 16:12:25
0.77,29.853,08/03/2024 16:13:25
0.7672,29.843,08/03/2024 16:14:25
0.7672,29.842,08/03/2024 16:15:25
0.7672,29.84,08/03/2024 16:16:25
0.7672,29.839,08/03/2024 16:17:25
0.7672,29.836,08/03/2024 16:18:25
0.7672,29.832,08/03/2024 16:19:25
0.7672,29.829,08/03/2024 16:20:25
0.7672,29.828,08/03/2024 16:21:25
0.7672,29.825,08/03/2024 16:22:25
0.7672,29.822,08/03/2024 16:23:25
0.7672,29.818,08/03/2024 16:24:25
0.7672,29.815,08/03/2024 16:25:25
0.7672,29.812,08/03/2024 16:26:25
0.767,29.807,08/03/2024 16:27:25
0.7672,29.804,08/03/2024 16:28:25
0.7672,29.801,08/03/2024 16:29:25
0.7672,29.798,08/03/2024 16:30:25
0.7672,29.793,08/03/2024 16:31:25
0.7672,29.787,08/03/2024 16:32:25
0.7672,29.781,08/03/2024 16:33:25
0.767,29.774,08/03/2024 16:34:25
0.7672,29.768,08/03/2024 16:35:25
0.7672,29.76,08/03/2024 16:36:25
0.7672,29.754,08/03/2024 16:37:25
0.7672,29.746,08/03/2024 16:38:25
0.7672,29.737,08/03/2024 16:39:25
0.7672,29.729,08/03/2024 16:40:25
0.7672,29.721,08/03/2024 16:41:25
0.7672,29.713,08/03/2024 16:42:25
0.7672,29.704,08/03/2024 16:43:25
0.767,29.695,08/03/2024 16:44:25
0.7672,29.687,08/03/2024 16:45:25
0.7672,29.677,08/03/2024 16:46:25
0.7672,29.668,08/03/2024 16:47:25
0.7698,29.665,08/03/2024 16:48:25
0.7672,29.649,08/03/2024 16:49:25
0.7672,29.641,08/03/2024 16:50:25
0.7672,29.632,08/03/2024 16:51:25
0.767,29.623,08/03/2024 16:52:25
0.767,29.613,08/03/2024 16:53:25
0.767,29.604,08/03/2024 16:54:25
0.7672,29.594,08/03/2024 16:55:25
0.7672,29.585,08/03/2024 16:56:25
0.7697,29.582,08/03/2024 16:57:25
0.7697,29.572,08/03/2024 16:58:25
0.7672,29.557,08/03/2024 16:59:25
0.7698,29.554,08/03/2024 17:00:25
0.7672,29.536,08/03/2024 17:01:25
0.7672,29.527,08/03/2024 17:02:25
0.7672,29.518,08/03/2024 17:03:25
0.7672,29.508,08/03/2024 17:04:25
0.7672,29.499,08/03/2024 17:05:25
0.7672,29.49,08/03/2024 17:06:25
0.7672,29.48,08/03/2024 17:07:25
0.767,29.471,08/03/2024 17:08:25
0.7672,29.461,08/03/2024 17:09:25
0.767,29.452,08/03/2024 17:10:25
0.7672,29.444,08/03/2024 17:11:25
0.7672,29.435,08/03/2024 17:12:25
0.7672,29.425,08/03/2024 17:13:25
0.7698,29.422,08/03/2024 17:14:25
0.7672,29.407,08/03/2024 17:15:25
0.7697,29.405,08/03/2024 17:16:25
0.7672,29.39,08/03/2024 17:17:25
0.7672,29.379,08/03/2024 17:18:25
0.7672,29.371,08/03/2024 17:19:25
0.7672,29.36,08/03/2024 17:20:25
0.7672,29.352,08/03/2024 17:21:25
0.7674,29.343,08/03/2024 17:22:25
0.7672,29.333,08/03/2024 17:23:25
0.7672,29.324,08/03/2024 17:24:25
0.7674,29.315,08/03/2024 17:25:25
0.77,29.311,08/03/2024 17:26:25
0.7706,29.304,08/03/2024 17:27:25
0.7672,29.287,08/03/2024 17:28:25
0.7702,29.285,08/03/2024 17:29:25
0.7674,29.269,08/03/2024 17:30:25
0.7674,29.26,08/03/2024 17:31:25
0.7672,29.251,08/03/2024 17:32:25
0.7674,29.241,08/03/2024 17:33:25
0.7676,29.232,08/03/2024 17:34:25
0.7676,29.224,08/03/2024 17:35:25
0.7676,29.215,08/03/2024 17:36:25
0.768,29.205,08/03/2024 17:37:25
0.7676,29.196,08/03/2024 17:38:25
0.7678,29.187,08/03/2024 17:39:25
0.768,29.179,08/03/2024 17:40:25
0.7684,29.17,08/03/2024 17:41:25
0.7682,29.16,08/03/2024 17:42:25
0.7712,29.159,08/03/2024 17:43:25
0.7682,29.143,08/03/2024 17:44:25
0.7682,29.134,08/03/2024 17:45:25
0.7682,29.124,08/03/2024 17:46:25
0.7685,29.115,08/03/2024 17:47:25
0.7689,29.107,08/03/2024 17:48:25
0.7716,29.104,08/03/2024 17:49:25
0.7687,29.088,08/03/2024 17:50:25
0.7685,29.081,08/03/2024 17:51:25
0.7689,29.073,08/03/2024 17:52:25
0.7691,29.064,08/03/2024 17:53:25
0.7691,29.054,08/03/2024 17:54:25
0.7691,29.045,08/03/2024 17:55:25
0.7691,29.036,08/03/2024 17:56:25
0.7695,29.028,08/03/2024 17:57:25
0.7693,29.018,08/03/2024 17:58:25
0.7698,29.009,08/03/2024 17:59:25
0.7723,29.008,08/03/2024 18:00:25
0.7697,28.992,08/03/2024 18:01:25
0.7695,28.984,08/03/2024 18:02:25
0.7697,28.975,08/03/2024 18:03:25
0.7725,28.972,08/03/2024 18:04:25
0.7727,28.964,08/03/2024 18:05:25
0.7727,28.956,08/03/2024 18:06:25
0.77,28.939,08/03/2024 18:07:25
0.7727,28.937,08/03/2024 18:08:25
0.77,28.922,08/03/2024 18:09:25
0.7729,28.92,08/03/2024 18:10:25
0.7729,28.911,08/03/2024 18:11:25
0.7727,28.903,08/03/2024 18:12:25
0.7731,28.894,08/03/2024 18:13:25
0.7729,28.885,08/03/2024 18:14:25
0.77,28.869,08/03/2024 18:15:25
0.7702,28.86,08/03/2024 18:16:25
0.77,28.852,08/03/2024 18:17:25
0.7702,28.843,08/03/2024 18:18:25
0.7702,28.833,08/03/2024 18:19:25
0.77,28.825,08/03/2024 18:20:25
0.7729,28.822,08/03/2024 18:21:25
0.7729,28.813,08/03/2024 18:22:25
0.7731,28.804,08/03/2024 18:23:25
0.7702,28.788,08/03/2024 18:24:25
0.7702,28.78,08/03/2024 18:25:25
0.77,28.771,08/03/2024 18:26:25
0.7702,28.762,08/03/2024 18:27:25
0.7702,28.752,08/03/2024 18:28:25
0.7702,28.743,08/03/2024 18:29:25
0.7702,28.732,08/03/2024 18:30:25
0.7731,28.731,08/03/2024 18:31:25
0.7731,28.721,08/03/2024 18:32:25
0.7702,28.704,08/03/2024 18:33:25
0.7702,28.697,08/03/2024 18:34:25
0.7702,28.686,08/03/2024 18:35:25
0.7702,28.676,08/03/2024 18:36:25
0.7731,28.675,08/03/2024 18:37:25
0.7731,28.664,08/03/2024 18:38:25
0.7702,28.648,08/03/2024 18:39:25
0.7702,28.639,08/03/2024 18:40:25
0.7729,28.636,08/03/2024 18:41:25
0.7731,28.627,08/03/2024 18:42:25
0.7731,28.619,08/03/2024 18:43:25
0.7702,28.602,08/03/2024 18:44:25
0.7702,28.593,08/03/2024 18:45:25
0.7702,28.583,08/03/2024 18:46:25
0.7702,28.574,08/03/2024 18:47:25
0.7702,28.565,08/03/2024 18:48:25
0.7702,28.554,08/03/2024 18:49:25
0.7702,28.544,08/03/2024 18:50:25
0.7702,28.535,08/03/2024 18:51:25
0.7731,28.532,08/03/2024 18:52:25
0.7702,28.517,08/03/2024 18:53:25
0.7702,28.506,08/03/2024 18:54:25
0.7702,28.496,08/03/2024 18:55:25
0.7702,28.487,08/03/2024 18:56:25
0.7731,28.484,08/03/2024 18:57:25
0.7702,28.467,08/03/2024 18:58:25
0.77,28.458,08/03/2024 18:59:25
0.7702,28.447,08/03/2024 19:00:25
0.7702,28.438,08/03/2024 19:01:25
0.7702,28.428,08/03/2024 19:02:25
0.7702,28.417,08/03/2024 19:03:25
0.7702,28.41,08/03/2024 19:04:25
0.7702,28.4,08/03/2024 19:05:25
0.7702,28.391,08/03/2024 19:06:25
0.7731,28.386,08/03/2024 19:07:25
0.7731,28.377,08/03/2024 19:08:25
0.7702,28.36,08/03/2024 19:09:25
0.77,28.351,08/03/2024 19:10:25
0.7702,28.341,08/03/2024 19:11:25
0.7702,28.332,08/03/2024 19:12:25
0.7702,28.321,08/03/2024 19:13:25
0.7702,28.314,08/03/2024 19:14:25
0.7702,28.303,08/03/2024 19:15:25
0.7702,28.294,08/03/2024 19:16:25
0.7702,28.283,08/03/2024 19:17:25
0.7702,28.273,08/03/2024 19:18:25
0.7702,28.264,08/03/2024 19:19:25
0.7702,28.253,08/03/2024 19:20:25
0.7702,28.244,08/03/2024 19:21:25
0.7702,28.235,08/03/2024 19:22:25
0.7702,28.225,08/03/2024 19:23:25
0.7731,28.222,08/03/2024 19:24:25
0.7702,28.207,08/03/2024 19:25:25
0.7702,28.196,08/03/2024 19:26:25
0.7702,28.187,08/03/2024 19:27:25
0.7702,28.178,08/03/2024 19:28:25
0.7702,28.168,08/03/2024 19:29:25
0.7702,28.157,08/03/2024 19:30:25
0.7702,28.148,08/03/2024 19:31:25
0.7731,28.145,08/03/2024 19:32:25
0.7702,28.13,08/03/2024 19:33:25
0.7702,28.119,08/03/2024 19:34:25
0.7702,28.111,08/03/2024 19:35:25
0.7731,28.106,08/03/2024 19:36:25
0.7731,28.097,08/03/2024 19:37:25
0.7702,28.082,08/03/2024 19:38:25
0.7702,28.072,08/03/2024 19:39:25
0.7702,28.062,08/03/2024 19:40:25
0.7702,28.052,08/03/2024 19:41:25
0.7702,28.043,08/03/2024 19:42:25
0.7702,28.032,08/03/2024 19:43:25
0.7731,28.031,08/03/2024 19:44:25
0.7702,28.014,08/03/2024 19:45:25
0.7702,28.004,08/03/2024 19:46:25
0.7731,28.001,08/03/2024 19:47:25
0.7702,27.984,08/03/2024 19:48:25
0.7702,27.975,08/03/2024 19:49:25
0.7702,27.964,08/03/2024 19:50:25
0.7702,27.955,08/03/2024 19:51:25
0.77,27.946,08/03/2024 19:52:25
0.7702,27.937,08/03/2024 19:53:25
0.7702,27.926,08/03/2024 19:54:25
0.7702,27.916,08/03/2024 19:55:25
0.77,27.907,08/03/2024 19:56:25
0.7702,27.898,08/03/2024 19:57:25
0.77,27.887,08/03/2024 19:58:25
0.7702,27.878,08/03/2024 19:59:25
0.7702,27.867,08/03/2024 20:00:25
0.7702,27.858,08/03/2024 20:01:25
0.7731,27.855,08/03/2024 20:02:25
0.7702,27.838,08/03/2024 20:03:25
0.77,27.829,08/03/2024 20:04:25
0.7702,27.819,08/03/2024 20:05:25
0.7702,27.809,08/03/2024 20:06:25
0.7702,27.799,08/03/2024 20:07:25
0.7731,27.796,08/03/2024 20:08:25
0.7702,27.779,08/03/2024 20:09:25
0.7702,27.77,08/03/2024 20:10:25
0.7702,27.759,08/03/2024 20:11:25
0.7702,27.75,08/03/2024 20:12:25
0.7702,27.739,08/03/2024 20:13:25
0.7702,27.73,08/03/2024 20:14:25
0.7702,27.721,08/03/2024 20:15:25
0.7702,27.71,08/03/2024 20:16:25
0.7702,27.701,08/03/2024 20:17:25
0.7702,27.69,08/03/2024 20:18:25
0.7731,27.687,08/03/2024 20:19:25
0.7702,27.671,08/03/2024 20:20:25
0.7702,27.661,08/03/2024 20:21:25
0.7702,27.651,08/03/2024 20:22:25
0.7702,27.642,08/03/2024 20:23:25
0.7702,27.631,08/03/2024 20:24:25
0.7731,27.628,08/03/2024 20:25:25
0.7702,27.613,08/03/2024 20:26:25
0.7702,27.602,08/03/2024 20:27:25
0.7702,27.593,08/03/2024 20:28:25
0.7702,27.582,08/03/2024 20:29:25
0.7731,27.579,08/03/2024 20:30:25
0.7702,27.564,08/03/2024 20:31:25
0.7702,27.553,08/03/2024 20:32:25
0.7702,27.544,08/03/2024 20:33:25
0.7702,27.534,08/03/2024 20:34:25
0.7702,27.524,08/03/2024 20:35:25
0.77,27.514,08/03/2024 20:36:25
0.7702,27.505,08/03/2024 20:37:25
0.7702,27.494,08/03/2024 20:38:25
0.7702,27.485,08/03/2024 20:39:25
0.7702,27.474,08/03/2024 20:40:25
0.7702,27.465,08/03/2024 20:41:25
0.7702,27.456,08/03/2024 20:42:25
0.7702,27.445,08/03/2024 20:43:25
0.7702,27.436,08/03/2024 20:44:25
0.7702,27.427,08/03/2024 20:45:25
0.7702,27.416,08/03/2024 20:46:25
0.77,27.407,08/03/2024 20:47:25
0.77,27.398,08/03/2024 20:48:25
0.7731,27.394,08/03/2024 20:49:25
0.7702,27.379,08/03/2024 20:50:25
0.7702,27.37,08/03/2024 20:51:25
0.7702,27.361,08/03/2024 20:52:25
0.7702,27.35,08/03/2024 20:53:25
0.7702,27.341,08/03/2024 20:54:25
0.7702,27.331,08/03/2024 20:55:25
0.7731,27.328,08/03/2024 20:56:25
0.7702,27.313,08/03/2024 20:57:25
0.7702,27.304,08/03/2024 20:58:25
0.7702,27.295,08/03/2024 20:59:25
0.77,27.285,08/03/2024 21:00:25
0.7702,27.276,08/03/2024 21:01:25
0.7702,27.267,08/03/2024 21:02:25
0.7702,27.258,08/03/2024 21:03:25
0.77,27.249,08/03/2024 21:04:25
0.7702,27.239,08/03/2024 21:05:25
0.7702,27.23,08/03/2024 21:06:25
0.7702,27.221,08/03/2024 21:07:25
0.7702,27.212,08/03/2024 21:08:25
0.7702,27.202,08/03/2024 21:09:25
0.7702,27.193,08/03/2024 21:10:25
0.77,27.184,08/03/2024 21:11:25
0.7702,27.175,08/03/2024 21:12:25
0.77,27.166,08/03/2024 21:13:25
0.7702,27.156,08/03/2024 21:14:25
0.7702,27.147,08/03/2024 21:15:25
0.7702,27.138,08/03/2024 21:16:25
0.7702,27.129,08/03/2024 21:17:25
0.7702,27.121,08/03/2024 21:18:25
0.7702,27.112,08/03/2024 21:19:25
0.77,27.103,08/03/2024 21:20:25
0.77,27.094,08/03/2024 21:21:25
0.77,27.084,08/03/2024 21:22:25
0.7702,27.075,08/03/2024 21:23:25
0.77,27.066,08/03/2024 21:24:25
0.7702,27.057,08/03/2024 21:25:25
0.7702,27.048,08/03/2024 21:26:25
0.7702,27.038,08/03/2024 21:27:25
0.7702,27.029,08/03/2024 21:28:25
0.7702,27.021,08/03/2024 21:29:25
0.7702,27.012,08/03/2024 21:30:25
0.7731,27.009,08/03/2024 21:31:25
0.77,26.994,08/03/2024 21:32:25
0.7702,26.985,08/03/2024 21:33:25
0.77,26.976,08/03/2024 21:34:25
0.7702,26.966,08/03/2024 21:35:25
0.77,26.959,08/03/2024 21:36:25
0.77,26.949,08/03/2024 21:37:25
0.7702,26.94,08/03/2024 21:38:25
0.7702,26.931,08/03/2024 21:39:25
0.7702,26.922,08/03/2024 21:40:25
0.7702,26.913,08/03/2024 21:41:25
0.7702,26.905,08/03/2024 21:42:25
0.7702,26.896,08/03/2024 21:43:25
0.7702,26.887,08/03/2024 21:44:25
0.7702,26.877,08/03/2024 21:45:25
0.7702,26.87,08/03/2024 21:46:25
0.77,26.861,08/03/2024 21:47:25
0.77,26.851,08/03/2024 21:48:25
0.77,26.842,08/03/2024 21:49:25
0.7731,26.841,08/03/2024 21:50:25
0.7702,26.825,08/03/2024 21:51:25
0.77,26.816,08/03/2024 21:52:25
0.7702,26.807,08/03/2024 21:53:25
0.7702,26.798,08/03/2024 21:54:25
0.7702,26.79,08/03/2024 21:55:25
0.7702,26.781,08/03/2024 21:56:25
0.77,26.772,08/03/2024 21:57:25
0.77,26.763,08/03/2024 21:58:25
0.7702,26.755,08/03/2024 21:59:25
0.77,26.746,08/03/2024 22:00:25
0.77,26.737,08/03/2024 22:01:25
0.7702,26.728,08/03/2024 22:02:25
0.7702,26.718,08/03/2024 22:03:25
0.77,26.711,08/03/2024 22:04:25
0.7702,26.702,08/03/2024 22:05:25
0.77,26.692,08/03/2024 22:06:25
0.7702,26.685,08/03/2024 22:07:25
0.77,26.676,08/03/2024 22:08:25
0.7702,26.666,08/03/2024 22:09:25
0.7702,26.659,08/03/2024 22:10:25
0.7702,26.65,08/03/2024 22:11:25
0.77,26.64,08/03/2024 22:12:25
0.77,26.633,08/03/2024 22:13:25
0.7702,26.624,08/03/2024 22:14:25
0.7731,26.622,08/03/2024 22:15:25
0.7702,26.607,08/03/2024 22:16:25
0.7702,26.598,08/03/2024 22:17:25
0.7702,26.588,08/03/2024 22:18:25
0.7702,26.581,08/03/2024 22:19:25
0.7702,26.572,08/03/2024 22:20:25
0.7702,26.564,08/03/2024 22:21:25
0.7702,26.555,08/03/2024 22:22:25
0.7702,26.546,08/03/2024 22:23:25
0.7702,26.536,08/03/2024 22:24:25
0.7702,26.529,08/03/2024 22:25:25
0.7702,26.52,08/03/2024 22:26:25
0.7702,26.51,08/03/2024 22:27:25
0.7702,26.503,08/03/2024 22:28:25
0.7731,26.501,08/03/2024 22:29:25
0.7702,26.486,08/03/2024 22:30:25
0.7702,26.477,08/03/2024 22:31:25
0.7702,26.468,08/03/2024 22:32:25
0.7702,26.46,08/03/2024 22:33:25
0.7702,26.451,08/03/2024 22:34:25
0.7702,26.442,08/03/2024 22:35:25
0.7702,26.434,08/03/2024 22:36:25
0.77,26.425,08/03/2024 22:37:25
0.7702,26.417,08/03/2024 22:38:25
0.7723,26.416,08/03/2024 22:39:25
0.7731,26.407,08/03/2024 22:40:25
0.7702,26.393,08/03/2024 22:41:25
0.7702,26.384,08/03/2024 22:42:25
0.7731,26.382,08/03/2024 22:43:25
0.7702,26.368,08/03/2024 22:44:25
0.7702,26.359,08/03/2024 22:45:25
0.7725,26.358,08/03/2024 22:46:25
0.7731,26.35,08/03/2024 22:47:25
0.7702,26.335,08/03/2024 22:48:25
0.7702,26.326,08/03/2024 22:49:25
0.7729,26.324,08/03/2024 22:50:25
0.7702,26.309,08/03/2024 22:51:25
0.7731,26.307,08/03/2024 22:52:25
0.7702,26.292,08/03/2024 22:53:25
0.7702,26.285,08/03/2024 22:54:25
0.7702,26.275,08/03/2024 22:55:25
0.7702,26.268,08/03/2024 22:56:25
0.7702,26.259,08/03/2024 22:57:25
0.7702,26.251,08/03/2024 22:58:25
0.7702,26.242,08/03/2024 22:59:25
0.7702,26.234,08/03/2024 23:00:25
0.7702,26.225,08/03/2024 23:01:25
0.7702,26.218,08/03/2024 23:02:25
0.7702,26.21,08/03/2024 23:03:25
0.7702,26.201,08/03/2024 23:04:25
0.7702,26.193,08/03/2024 23:05:25
0.7702,26.184,08/03/2024 23:06:25
0.7702,26.176,08/03/2024 23:07:25
0.7731,26.175,08/03/2024 23:08:25
0.7702,26.16,08/03/2024 23:09:25
0.7702,26.15,08/03/2024 23:10:25
0.7702,26.143,08/03/2024 23:11:25
0.7702,26.134,08/03/2024 23:12:25
0.7702,26.126,08/03/2024 23:13:25
0.7702,26.118,08/03/2024 23:14:25
0.7702,26.111,08/03/2024 23:15:25
0.7731,26.109,08/03/2024 23:16:25
0.7702,26.094,08/03/2024 23:17:25
0.7731,26.093,08/03/2024 23:18:25
0.7702,26.077,08/03/2024 23:19:25
0.77,26.07,08/03/2024 23:20:25
0.7729,26.068,08/03/2024 23:21:25
0.7702,26.053,08/03/2024 23:22:25
0.7702,26.045,08/03/2024 23:23:25
0.7702,26.036,08/03/2024 23:24:25
0.7731,26.036,08/03/2024 23:25:25
0.7729,26.029,08/03/2024 23:26:25
0.7702,26.013,08/03/2024 23:27:25
0.7731,26.012,08/03/2024 23:28:25
0.7729,26.004,08/03/2024 23:29:25
0.7702,25.989,08/03/2024 23:30:25
0.7729,25.987,08/03/2024 23:31:25
0.7702,25.974,08/03/2024 23:32:25
0.7702,25.966,08/03/2024 23:33:25
0.7702,25.957,08/03/2024 23:34:25
0.7702,25.949,08/03/2024 23:35:25
0.7731,25.948,08/03/2024 23:36:25
0.7702,25.933,08/03/2024 23:37:25
0.7702,25.925,08/03/2024 23:38:25
0.7731,25.925,08/03/2024 23:39:25
0.7702,25.91,08/03/2024 23:40:25
0.7702,25.902,08/03/2024 23:41:25
0.7702,25.895,08/03/2024 23:42:25
0.7702,25.886,08/03/2024 23:43:25
0.7702,25.878,08/03/2024 23:44:25
0.7731,25.878,08/03/2024 23:45:25
0.7702,25.864,08/03/2024 23:46:25
0.7729,25.861,08/03/2024 23:47:25
0.7702,25.848,08/03/2024 23:48:25
0.7702,25.838,08/03/2024 23:49:25
0.7702,25.831,08/03/2024 23:50:25
0.7702,25.823,08/03/2024 23:51:25
0.7702,25.816,08/03/2024 23:52:25
0.77,25.808,08/03/2024 23:53:25
0.7702,25.8,08/03/2024 23:54:25
0.7729,25.799,08/03/2024 23:55:24
0.77,25.784,08/03/2024 23:56:24
0.7702,25.776,08/03/2024 23:57:24
0.7702,25.768,08/03/2024 23:58:24
0.77,25.761,08/03/2024 23:59:24
0.7702,25.753,08/04/2024 00:00:24
0.77,25.744,08/04/2024 00:01:24
0.7702,25.737,08/04/2024 00:02:24
0.7731,25.737,08/04/2024 00:03:24
0.77,25.723,08/04/2024 00:04:24
0.77,25.715,08/04/2024 00:05:24
0.7731,25.714,08/04/2024 00:06:24
0.7729,25.706,08/04/2024 00:07:24
0.7702,25.692,08/04/2024 00:08:24
0.77,25.685,08/04/2024 00:09:24
0.7729,25.683,08/04/2024 00:10:24
0.77,25.668,08/04/2024 00:11:24
0.7731,25.668,08/04/2024 00:12:24
0.7731,25.661,08/04/2024 00:13:24
0.7702,25.647,08/04/2024 00:14:24
0.77,25.639,08/04/2024 00:15:24
0.77,25.63,08/04/2024 00:16:24
0.77,25.624,08/04/2024 00:17:24
0.7702,25.617,08/04/2024 00:18:24
0.7702,25.609,08/04/2024 00:19:24
0.77,25.601,08/04/2024 00:20:24
0.7731,25.601,08/04/2024 00:21:24
0.7702,25.586,08/04/2024 00:22:24
0.7702,25.579,08/04/2024 00:23:24
0.7731,25.579,08/04/2024 00:24:24
0.7702,25.563,08/04/2024 00:25:24
0.7702,25.556,08/04/2024 00:26:24
0.7702,25.548,08/04/2024 00:27:24
0.7702,25.541,08/04/2024 00:28:24
0.7702,25.533,08/04/2024 00:29:24
0.7702,25.525,08/04/2024 00:30:24
0.7731,25.525,08/04/2024 00:31:24
0.7702,25.512,08/04/2024 00:32:24
0.77,25.504,08/04/2024 00:33:24
0.7702,25.497,08/04/2024 00:34:24
0.7702,25.489,08/04/2024 00:35:24
0.77,25.481,08/04/2024 00:36:24
0.77,25.475,08/04/2024 00:37:24
0.7702,25.468,08/04/2024 00:38:24
0.7702,25.46,08/04/2024 00:39:24
0.77,25.453,08/04/2024 00:40:24
0.77,25.445,08/04/2024 00:41:24
0.7702,25.437,08/04/2024 00:42:24
0.7702,25.43,08/04/2024 00:43:24
0.77,25.424,08/04/2024 00:44:24
0.7702,25.416,08/04/2024 00:45:24
0.7702,25.409,08/04/2024 00:46:24
0.7729,25.409,08/04/2024 00:47:24
0.7702,25.395,08/04/2024 00:48:24
0.7702,25.387,08/04/2024 00:49:24
0.7702,25.38,08/04/2024 00:50:24
0.7729,25.38,08/04/2024 00:51:24
0.7702,25.366,08/04/2024 00:52:24
0.77,25.359,08/04/2024 00:53:24
0.7731,25.359,08/04/2024 00:54:24
0.77,25.345,08/04/2024 00:55:24
0.7702,25.337,08/04/2024 00:56:24
0.7702,25.33,08/04/2024 00:57:24
0.77,25.322,08/04/2024 00:58:24
0.77,25.316,08/04/2024 00:59:24
0.7702,25.308,08/04/2024 01:00:24
0.7702,25.301,08/04/2024 01:01:24
0.77,25.295,08/04/2024 01:02:24
0.77,25.287,08/04/2024 01:03:24
0.77,25.28,08/04/2024 01:04:24
0.7702,25.272,08/04/2024 01:05:24
0.77,25.266,08/04/2024 01:06:24
0.77,25.258,08/04/2024 01:07:24
0.77,25.251,08/04/2024 01:08:24
0.7702,25.245,08/04/2024 01:09:24
0.7702,25.237,08/04/2024 01:10:24
0.77,25.23,08/04/2024 01:11:24
0.7702,25.222,08/04/2024 01:12:24
0.77,25.216,08/04/2024 01:13:24
0.77,25.208,08/04/2024 01:14:24
0.77,25.201,08/04/2024 01:15:24
0.77,25.195,08/04/2024 01:16:24
0.7702,25.187,08/04/2024 01:17:24
0.7702,25.18,08/04/2024 01:18:24
0.7702,25.174,08/04/2024 01:19:24
0.77,25.166,08/04/2024 01:20:24
0.7702,25.158,08/04/2024 01:21:24
0.7702,25.152,08/04/2024 01:22:24
0.77,25.145,08/04/2024 01:23:24
0.77,25.137,08/04/2024 01:24:24
0.77,25.131,08/04/2024 01:25:24
0.77,25.124,08/04/2024 01:26:24
0.77,25.116,08/04/2024 01:27:24
0.77,25.11,08/04/2024 01:28:24
0.7729,25.11,08/04/2024 01:29:24
0.77,25.096,08/04/2024 01:30:24
0.77,25.089,08/04/2024 01:31:24
0.77,25.081,08/04/2024 01:32:24
0.7702,25.075,08/04/2024 01:33:24
0.77,25.069,08/04/2024 01:34:24
0.77,25.062,08/04/2024 01:35:24
0.77,25.054,08/04/2024 01:36:24
0.77,25.048,08/04/2024 01:37:24
0.7702,25.04,08/04/2024 01:38:24
0.77,25.033,08/04/2024 01:39:24
0.77,25.027,08/04/2024 01:40:24
0.7702,25.019,08/04/2024 01:41:24
0.7702,25.013,08/04/2024 01:42:24
0.77,25.006,08/04/2024 01:43:24
0.7702,25,08/04/2024 01:44:24
0.7702,24.992,08/04/2024 01:45:24
0.7731,24.992,08/04/2024 01:46:24
0.77,24.978,08/04/2024 01:47:24
0.77,24.971,08/04/2024 01:48:24
0.77,24.965,08/04/2024 01:49:24
0.7702,24.957,08/04/2024 01:50:24
0.77,24.951,08/04/2024 01:51:24
0.77,24.944,08/04/2024 01:52:24
0.7702,24.937,08/04/2024 01:53:24
0.77,24.93,08/04/2024 01:54:24
0.7702,24.924,08/04/2024 01:55:24
0.77,24.916,08/04/2024 01:56:24
0.7702,24.91,08/04/2024 01:57:24
0.77,24.903,08/04/2024 01:58:24
0.7702,24.897,08/04/2024 01:59:24
0.77,24.889,08/04/2024 02:00:24
0.77,24.883,08/04/2024 02:01:24
0.7702,24.875,08/04/2024 02:02:24
0.77,24.869,08/04/2024 02:03:24
0.77,24.862,08/04/2024 02:04:24
0.77,24.856,08/04/2024 02:05:24
0.77,24.848,08/04/2024 02:06:24
0.77,24.842,08/04/2024 02:07:24
0.77,24.835,08/04/2024 02:08:24
0.7702,24.829,08/04/2024 02:09:24
0.7702,24.821,08/04/2024 02:10:24
0.77,24.815,08/04/2024 02:11:24
0.7702,24.809,08/04/2024 02:12:24
0.7702,24.801,08/04/2024 02:13:24
0.7702,24.795,08/04/2024 02:14:24
0.77,24.788,08/04/2024 02:15:24
0.77,24.782,08/04/2024 02:16:24
0.77,24.774,08/04/2024 02:17:24
0.7702,24.768,08/04/2024 02:18:24
0.77,24.761,08/04/2024 02:19:24
0.77,24.755,08/04/2024 02:20:24
0.77,24.747,08/04/2024 02:21:24
0.77,24.741,08/04/2024 02:22:24
0.77,24.733,08/04/2024 02:23:24
0.77,24.727,08/04/2024 02:24:24
0.77,24.72,08/04/2024 02:25:24
0.77,24.714,08/04/2024 02:26:24
0.7702,24.706,08/04/2024 02:27:24
0.77,24.7,08/04/2024 02:28:24
0.77,24.693,08/04/2024 02:29:24
0.77,24.687,08/04/2024 02:30:24
0.77,24.679,08/04/2024 02:31:24
0.77,24.673,08/04/2024 02:32:24
0.77,24.667,08/04/2024 02:33:24
0.7702,24.659,08/04/2024 02:34:24
0.7731,24.661,08/04/2024 02:35:24
0.77,24.647,08/04/2024 02:36:24
0.7702,24.641,08/04/2024 02:37:24
0.7702,24.635,08/04/2024 02:38:24
0.77,24.629,08/04/2024 02:39:24
0.77,24.625,08/04/2024 02:40:24
0.77,24.62,08/04/2024 02:41:24
0.77,24.616,08/04/2024 02:42:24
0.7702,24.613,08/04/2024 02:43:24
0.77,24.608,08/04/2024 02:44:24
0.7702,24.605,08/04/2024 02:45:24
0.77,24.602,08/04/2024 02:46:24
0.77,24.599,08/04/2024 02:47:24
0.77,24.596,08/04/2024 02:48:24
0.77,24.593,08/04/2024 02:49:24
0.77,24.59,08/04/2024 02:50:24
0.77,24.587,08/04/2024 02:51:24
0.77,24.584,08/04/2024 02:52:24
0.77,24.581,08/04/2024 02:53:24
0.77,24.578,08/04/2024 02:54:24
0.77,24.575,08/04/2024 02:55:24
0.77,24.572,08/04/2024 02:56:24
0.7702,24.567,08/04/2024 02:57:24
0.77,24.564,08/04/2024 02:58:24
0.77,24.561,08/04/2024 02:59:24
0.77,24.558,08/04/2024 03:00:24
0.77,24.555,08/04/2024 03:01:24
0.7702,24.551,08/04/2024 03:02:24
0.77,24.548,08/04/2024 03:03:24
0.77,24.543,08/04/2024 03:04:24
0.77,24.54,08/04/2024 03:05:24
0.77,24.537,08/04/2024 03:06:24
0.77,24.532,08/04/2024 03:07:24
0.77,24.529,08/04/2024 03:08:24
0.77,24.525,08/04/2024 03:09:24
0.77,24.52,08/04/2024 03:10:24
0.77,24.517,08/04/2024 03:11:24
0.77,24.513,08/04/2024 03:12:24
0.77,24.508,08/04/2024 03:13:24
0.77,24.505,08/04/2024 03:14:24
0.77,24.501,08/04/2024 03:15:24
0.77,24.496,08/04/2024 03:16:24
0.77,24.492,08/04/2024 03:17:24
0.77,24.489,08/04/2024 03:18:24
0.77,24.484,08/04/2024 03:19:24
0.7702,24.48,08/04/2024 03:20:24
0.77,24.475,08/04/2024 03:21:24
0.77,24.471,08/04/2024 03:22:24
0.77,24.466,08/04/2024 03:23:24
0.77,24.462,08/04/2024 03:24:24
0.77,24.457,08/04/2024 03:25:24
0.77,24.454,08/04/2024 03:26:24
0.77,24.449,08/04/2024 03:27:24
0.77,24.445,08/04/2024 03:28:24
0.77,24.44,08/04/2024 03:29:24
0.77,24.436,08/04/2024 03:30:24
0.7702,24.431,08/04/2024 03:31:24
0.7702,24.427,08/04/2024 03:32:24
0.7702,24.422,08/04/2024 03:33:24
0.7702,24.418,08/04/2024 03:34:24
0.77,24.415,08/04/2024 03:35:24
0.77,24.41,08/04/2024 03:36:24
0.7702,24.406,08/04/2024 03:37:24
0.77,24.401,08/04/2024 03:38:24
0.7702,24.397,08/04/2024 03:39:24
0.77,24.394,08/04/2024 03:40:24
0.7702,24.389,08/04/2024 03:41:24
0.77,24.385,08/04/2024 03:42:24
0.7702,24.38,08/04/2024 03:43:24
0.7702,24.376,08/04/2024 03:44:24
0.7702,24.373,08/04/2024 03:45:24
0.7702,24.368,08/04/2024 03:46:24
0.7702,24.363,08/04/2024 03:47:24
0.7702,24.36,08/04/2024 03:48:24
0.7702,24.356,08/04/2024 03:49:24
0.77,24.351,08/04/2024 03:50:24
0.77,24.348,08/04/2024 03:51:24
0.77,24.344,08/04/2024 03:52:24
0.7702,24.339,08/04/2024 03:53:24
0.7702,24.336,08/04/2024 03:54:24
0.7702,24.332,08/04/2024 03:55:24
0.77,24.327,08/04/2024 03:56:24
0.7702,24.324,08/04/2024 03:57:24
0.7702,24.32,08/04/2024 03:58:24
0.77,24.317,08/04/2024 03:59:24
0.7702,24.312,08/04/2024 04:00:24
0.77,24.308,08/04/2024 04:01:24
0.7702,24.305,08/04/2024 04:02:24
0.7702,24.3,08/04/2024 04:03:24
0.7702,24.296,08/04/2024 04:04:24
0.7702,24.293,08/04/2024 04:05:24
0.7702,24.288,08/04/2024 04:06:24
0.7702,24.284,08/04/2024 04:07:24
0.77,24.279,08/04/2024 04:08:24
0.7702,24.276,08/04/2024 04:09:24
0.7702,24.271,08/04/2024 04:10:24
0.7702,24.267,08/04/2024 04:11:24
0.77,24.262,08/04/2024 04:12:24
0.7702,24.259,08/04/2024 04:13:24
0.7702,24.255,08/04/2024 04:14:24
0.77,24.25,08/04/2024 04:15:24
0.7702,24.246,08/04/2024 04:16:24
0.77,24.243,08/04/2024 04:17:24
0.7702,24.238,08/04/2024 04:18:24
0.77,24.234,08/04/2024 04:19:24
0.7702,24.229,08/04/2024 04:20:24
0.7702,24.226,08/04/2024 04:21:24
0.7702,24.222,08/04/2024 04:22:24
0.7702,24.217,08/04/2024 04:23:24
0.7702,24.213,08/04/2024 04:24:24
0.77,24.21,08/04/2024 04:25:24
0.7702,24.205,08/04/2024 04:26:24
0.7702,24.201,08/04/2024 04:27:24
0.7702,24.198,08/04/2024 04:28:24
0.7702,24.193,08/04/2024 04:29:24
0.7702,24.189,08/04/2024 04:30:24
0.7702,24.186,08/04/2024 04:31:24
0.7702,24.181,08/04/2024 04:32:24
0.7702,24.178,08/04/2024 04:33:24
0.7702,24.174,08/04/2024 04:34:24
0.7702,24.169,08/04/2024 04:35:24
0.7702,24.166,08/04/2024 04:36:24
0.7702,24.161,08/04/2024 04:37:24
0.7702,24.158,08/04/2024 04:38:24
0.7702,24.154,08/04/2024 04:39:24
0.7702,24.151,08/04/2024 04:40:24
0.7702,24.146,08/04/2024 04:41:24
0.77,24.143,08/04/2024 04:42:24
0.77,24.139,08/04/2024 04:43:24
0.7702,24.136,08/04/2024 04:44:24
0.7702,24.133,08/04/2024 04:45:24
0.7702,24.128,08/04/2024 04:46:24
0.7702,24.125,08/04/2024 04:47:24
0.7702,24.122,08/04/2024 04:48:24
0.7702,24.119,08/04/2024 04:49:24
0.7702,24.115,08/04/2024 04:50:24
0.77,24.112,08/04/2024 04:51:24
0.7702,24.109,08/04/2024 04:52:24
0.7702,24.106,08/04/2024 04:53:24
0.7702,24.103,08/04/2024 04:54:24
0.7702,24.1,08/04/2024 04:55:24
0.7702,24.098,08/04/2024 04:56:24
0.7702,24.094,08/04/2024 04:57:24
0.77,24.091,08/04/2024 04:58:24
0.7702,24.089,08/04/2024 04:59:24
0.7702,24.086,08/04/2024 05:00:24
0.7702,24.083,08/04/2024 05:01:24
0.7702,24.082,08/04/2024 05:02:24
0.7702,24.079,08/04/2024 05:03:24
0.7702,24.076,08/04/2024 05:04:24
0.7702,24.074,08/04/2024 05:05:24
0.77,24.071,08/04/2024 05:06:24
0.7702,24.07,08/04/2024 05:07:24
0.77,24.068,08/04/2024 05:08:24
0.7702,24.065,08/04/2024 05:09:24
0.7702,24.064,08/04/2024 05:10:24
0.7702,24.062,08/04/2024 05:11:24
0.77,24.061,08/04/2024 05:12:24
0.7702,24.059,08/04/2024 05:13:24
0.7702,24.058,08/04/2024 05:14:24
0.7702,24.056,08/04/2024 05:15:24
0.7702,24.055,08/04/2024 05:16:24
0.7702,24.055,08/04/2024 05:17:24
0.7702,24.053,08/04/2024 05:18:24
0.7702,24.052,08/04/2024 05:19:24
0.7702,24.05,08/04/2024 05:20:24
0.7702,24.05,08/04/2024 05:21:24
0.7702,24.048,08/04/2024 05:22:24
0.7702,24.048,08/04/2024 05:23:24
0.7702,24.047,08/04/2024 05:24:24
0.7702,24.047,08/04/2024 05:25:24
0.7702,24.047,08/04/2024 05:26:24
0.7702,24.047,08/04/2024 05:27:24
0.7702,24.047,08/04/2024 05:28:24
0.7702,24.047,08/04/2024 05:29:24
0.7702,24.047,08/04/2024 05:30:24
0.7702,24.047,08/04/2024 05:31:24
0.7702,24.047,08/04/2024 05:32:24
0.7702,24.047,08/04/2024 05:33:24
0.7702,24.047,08/04/2024 05:34:24
0.7702,24.047,08/04/2024 05:35:24
0.7702,24.048,08/04/2024 05:36:24
0.7702,24.048,08/04/2024 05:37:24
0.7702,24.05,08/04/2024 05:38:24
0.7702,24.05,08/04/2024 05:39:24
0.7702,24.052,08/04/2024 05:40:24
0.77,24.052,08/04/2024 05:41:24
0.7702,24.053,08/04/2024 05:42:24
0.7702,24.055,08/04/2024 05:43:24
0.7702,24.055,08/04/2024 05:44:24
0.7702,24.056,08/04/2024 05:45:24
0.7702,24.058,08/04/2024 05:46:24
0.7702,24.059,08/04/2024 05:47:24
0.7702,24.061,08/04/2024 05:48:24
0.77,24.062,08/04/2024 05:49:24
0.77,24.064,08/04/2024 05:50:24
0.77,24.065,08/04/2024 05:51:24
0.7702,24.068,08/04/2024 05:52:24
0.7702,24.07,08/04/2024 05:53:24
0.7702,24.071,08/04/2024 05:54:24
0.7702,24.074,08/04/2024 05:55:24
0.7702,24.076,08/04/2024 05:56:24
0.77,24.079,08/04/2024 05:57:24
0.77,24.08,08/04/2024 05:58:24
0.7702,24.083,08/04/2024 05:59:24
0.7702,24.086,08/04/2024 06:00:24
0.7702,24.088,08/04/2024 06:01:24
0.7702,24.091,08/04/2024 06:02:24
0.7702,24.094,08/04/2024 06:03:24
0.77,24.097,08/04/2024 06:04:24
0.7702,24.1,08/04/2024 06:05:24
0.7702,24.103,08/04/2024 06:06:24
0.7702,24.106,08/04/2024 06:07:24
0.77,24.109,08/04/2024 06:08:24
0.7702,24.113,08/04/2024 06:09:24
0.7702,24.116,08/04/2024 06:10:24
0.7702,24.119,08/04/2024 06:11:24
0.7702,24.122,08/04/2024 06:12:24
0.7702,24.127,08/04/2024 06:13:24
0.7702,24.13,08/04/2024 06:14:24
0.7702,24.134,08/04/2024 06:15:24
0.7702,24.139,08/04/2024 06:16:24
0.7702,24.142,08/04/2024 06:17:24
0.7702,24.146,08/04/2024 06:18:24
0.7702,24.151,08/04/2024 06:19:24
0.7702,24.155,08/04/2024 06:20:24
0.7702,24.158,08/04/2024 06:21:24
0.7702,24.163,08/04/2024 06:22:24
0.7702,24.167,08/04/2024 06:23:24
0.7702,24.172,08/04/2024 06:24:24
0.7702,24.177,08/04/2024 06:25:24
0.7702,24.183,08/04/2024 06:26:24
0.7702,24.187,08/04/2024 06:27:24
0.77,24.192,08/04/2024 06:28:24
0.7702,24.196,08/04/2024 06:29:24
0.77,24.202,08/04/2024 06:30:24
0.7702,24.207,08/04/2024 06:31:24
0.7702,24.213,08/04/2024 06:32:24
0.7702,24.217,08/04/2024 06:33:24
0.77,24.223,08/04/2024 06:34:24
0.7702,24.228,08/04/2024 06:35:24
0.7702,24.234,08/04/2024 06:36:24
0.7702,24.24,08/04/2024 06:37:24
0.77,24.246,08/04/2024 06:38:24
0.7702,24.25,08/04/2024 06:39:24
0.7702,24.256,08/04/2024 06:40:24
0.7702,24.262,08/04/2024 06:41:24
0.77,24.27,08/04/2024 06:42:24
0.77,24.276,08/04/2024 06:43:24
0.7702,24.282,08/04/2024 06:44:24
0.7698,24.288,08/04/2024 06:45:24
0.77,24.294,08/04/2024 06:46:24
0.77,24.302,08/04/2024 06:47:24
0.7702,24.308,08/04/2024 06:48:24
0.77,24.315,08/04/2024 06:49:24
0.77,24.321,08/04/2024 06:50:24
0.7698,24.329,08/04/2024 06:51:24
0.7698,24.335,08/04/2024 06:52:24
0.7698,24.342,08/04/2024 06:53:24
0.7698,24.35,08/04/2024 06:54:24
0.77,24.357,08/04/2024 06:55:24
0.7698,24.363,08/04/2024 06:56:24
0.7698,24.371,08/04/2024 06:57:24
0.7698,24.379,08/04/2024 06:58:24
0.77,24.386,08/04/2024 06:59:24
0.7698,24.394,08/04/2024 07:00:24
0.7698,24.401,08/04/2024 07:01:24
0.7698,24.41,08/04/2024 07:02:24
0.77,24.418,08/04/2024 07:03:24
0.77,24.425,08/04/2024 07:04:24
0.7697,24.434,08/04/2024 07:05:24
0.7697,24.442,08/04/2024 07:06:24
0.7697,24.449,08/04/2024 07:07:24
0.7697,24.459,08/04/2024 07:08:24
0.7697,24.466,08/04/2024 07:09:24
0.7698,24.475,08/04/2024 07:10:24
0.7697,24.484,08/04/2024 07:11:24
0.7693,24.492,08/04/2024 07:12:24
0.7697,24.501,08/04/2024 07:13:24
0.7697,24.51,08/04/2024 07:14:24
0.7695,24.519,08/04/2024 07:15:24
0.7695,24.526,08/04/2024 07:16:24
0.7693,24.535,08/04/2024 07:17:24
0.7693,24.545,08/04/2024 07:18:24
0.7693,24.554,08/04/2024 07:19:24
0.7693,24.563,08/04/2024 07:20:24
0.7689,24.573,08/04/2024 07:21:24
0.7691,24.582,08/04/2024 07:22:24
0.7693,24.591,08/04/2024 07:23:24
0.7689,24.6,08/04/2024 07:24:24
0.7691,24.611,08/04/2024 07:25:24
0.7689,24.62,08/04/2024 07:26:24
0.7693,24.631,08/04/2024 07:27:24
0.7691,24.64,08/04/2024 07:28:24
0.7691,24.65,08/04/2024 07:29:24
0.7689,24.661,08/04/2024 07:30:24
0.7689,24.67,08/04/2024 07:31:24
0.7687,24.68,08/04/2024 07:32:24
0.7687,24.691,08/04/2024 07:33:24
0.7687,24.702,08/04/2024 07:34:24
0.7685,24.712,08/04/2024 07:35:24
0.7685,24.723,08/04/2024 07:36:24
0.7685,24.733,08/04/2024 07:37:24
0.7687,24.744,08/04/2024 07:38:24
0.7684,24.755,08/04/2024 07:39:24
0.7682,24.765,08/04/2024 07:40:24
0.7684,24.776,08/04/2024 07:41:24
0.7682,24.788,08/04/2024 07:42:24
0.7684,24.798,08/04/2024 07:43:24
0.7682,24.809,08/04/2024 07:44:24
0.768,24.821,08/04/2024 07:45:24
0.7684,24.832,08/04/2024 07:46:24
0.7684,24.844,08/04/2024 07:47:24
0.7682,24.854,08/04/2024 07:48:24
0.768,24.866,08/04/2024 07:49:24
0.768,24.878,08/04/2024 07:50:24
0.7682,24.891,08/04/2024 07:51:24
0.7708,24.909,08/04/2024 07:52:24
0.7676,24.913,08/04/2024 07:53:24
0.7676,24.925,08/04/2024 07:54:24
0.7678,24.937,08/04/2024 07:55:24
0.768,24.95,08/04/2024 07:56:24
0.768,24.962,08/04/2024 07:57:24
0.768,24.974,08/04/2024 07:58:24
0.768,24.987,08/04/2024 07:59:24
0.768,25,08/04/2024 08:00:24
0.7678,25.012,08/04/2024 08:01:24
0.7676,25.024,08/04/2024 08:02:24
0.7676,25.037,08/04/2024 08:03:24
0.7706,25.057,08/04/2024 08:04:24
0.7678,25.063,08/04/2024 08:05:24
0.77,25.084,08/04/2024 08:06:24
0.7702,25.096,08/04/2024 08:07:24
0.7674,25.102,08/04/2024 08:08:24
0.7676,25.116,08/04/2024 08:09:24
0.7674,25.13,08/04/2024 08:10:24
0.7674,25.143,08/04/2024 08:11:24
0.7676,25.157,08/04/2024 08:12:24
0.7674,25.171,08/04/2024 08:13:24
0.7672,25.184,08/04/2024 08:14:24
0.7674,25.199,08/04/2024 08:15:24
0.77,25.219,08/04/2024 08:16:24
0.7674,25.227,08/04/2024 08:17:24
0.7674,25.24,08/04/2024 08:18:24
0.7672,25.254,08/04/2024 08:19:24
0.7674,25.269,08/04/2024 08:20:24
0.77,25.29,08/04/2024 08:21:24
0.7674,25.298,08/04/2024 08:22:24
0.7674,25.312,08/04/2024 08:23:24
0.7672,25.327,08/04/2024 08:24:24
0.7672,25.34,08/04/2024 08:25:24
0.77,25.363,08/04/2024 08:26:24
0.7672,25.371,08/04/2024 08:27:24
0.7672,25.386,08/04/2024 08:28:24
0.7674,25.399,08/04/2024 08:29:24
0.7702,25.422,08/04/2024 08:30:24
0.7672,25.43,08/04/2024 08:31:24
0.7672,25.445,08/04/2024 08:32:24
0.7674,25.46,08/04/2024 08:33:24
0.7674,25.475,08/04/2024 08:34:24
0.7674,25.491,08/04/2024 08:35:24
0.7674,25.506,08/04/2024 08:36:24
0.77,25.528,08/04/2024 08:37:24
0.7672,25.536,08/04/2024 08:38:24
0.77,25.559,08/04/2024 08:39:24
0.7672,25.566,08/04/2024 08:40:24
0.77,25.591,08/04/2024 08:41:24
0.7697,25.606,08/04/2024 08:42:24
0.77,25.623,08/04/2024 08:43:24
0.7672,25.63,08/04/2024 08:44:24
0.7672,25.647,08/04/2024 08:45:24
0.77,25.67,08/04/2024 08:46:24
0.7672,25.679,08/04/2024 08:47:24
0.77,25.702,08/04/2024 08:48:24
0.7672,25.709,08/04/2024 08:49:24
0.7672,25.726,08/04/2024 08:50:24
0.7672,25.741,08/04/2024 08:51:24
0.7672,25.758,08/04/2024 08:52:24
0.77,25.782,08/04/2024 08:53:24
0.7672,25.791,08/04/2024 08:54:24
0.7672,25.806,08/04/2024 08:55:24
0.7672,25.823,08/04/2024 08:56:24
0.7672,25.84,08/04/2024 08:57:24
0.7698,25.863,08/04/2024 08:58:24
0.7672,25.872,08/04/2024 08:59:24
0.7672,25.89,08/04/2024 09:00:24
0.7672,25.905,08/04/2024 09:01:24
0.77,25.93,08/04/2024 09:02:24
0.7672,25.939,08/04/2024 09:03:24
0.7698,25.962,08/04/2024 09:04:24
0.7672,25.971,08/04/2024 09:05:24
0.7672,25.987,08/04/2024 09:06:24
0.7672,26.004,08/04/2024 09:07:24
0.77,26.029,08/04/2024 09:08:24
0.7672,26.038,08/04/2024 09:09:24
0.7672,26.053,08/04/2024 09:10:24
0.77,26.077,08/04/2024 09:11:24
0.7693,26.094,08/04/2024 09:12:24
0.77,26.112,08/04/2024 09:13:24
0.7695,26.129,08/04/2024 09:14:24
0.7672,26.138,08/04/2024 09:15:24
0.7672,26.155,08/04/2024 09:16:24
0.7672,26.172,08/04/2024 09:17:24
0.7672,26.189,08/04/2024 09:18:24
0.7672,26.205,08/04/2024 09:19:24
0.7672,26.222,08/04/2024 09:20:24
0.7672,26.24,08/04/2024 09:21:24
0.7672,26.257,08/04/2024 09:22:24
0.7672,26.274,08/04/2024 09:23:24
0.7672,26.292,08/04/2024 09:24:24
0.7672,26.309,08/04/2024 09:25:24
0.7697,26.333,08/04/2024 09:26:24
0.7672,26.344,08/04/2024 09:27:24
0.7672,26.361,08/04/2024 09:28:24
0.7695,26.387,08/04/2024 09:29:24
0.7672,26.397,08/04/2024 09:30:24
0.77,26.422,08/04/2024 09:31:24
0.7672,26.431,08/04/2024 09:32:24
0.7672,26.448,08/04/2024 09:33:24
0.7672,26.466,08/04/2024 09:34:24
0.7672,26.483,08/04/2024 09:35:24
0.7672,26.5,08/04/2024 09:36:24
0.77,26.526,08/04/2024 09:37:24
0.7672,26.535,08/04/2024 09:38:24
0.7672,26.552,08/04/2024 09:39:24
0.7672,26.57,08/04/2024 09:40:24
0.7672,26.588,08/04/2024 09:41:24
0.7693,26.611,08/04/2024 09:42:24
0.7698,26.63,08/04/2024 09:43:24
0.77,26.646,08/04/2024 09:44:24
0.7672,26.656,08/04/2024 09:45:24
0.7672,26.672,08/04/2024 09:46:24
0.7698,26.697,08/04/2024 09:47:24
0.77,26.715,08/04/2024 09:48:24
0.7695,26.732,08/04/2024 09:49:24
0.7672,26.743,08/04/2024 09:50:24
0.7672,26.758,08/04/2024 09:51:24
0.7698,26.783,08/04/2024 09:52:24
0.7672,26.793,08/04/2024 09:53:24
0.7689,26.818,08/04/2024 09:54:24
0.7672,26.829,08/04/2024 09:55:24
0.7672,26.845,08/04/2024 09:56:24
0.7672,26.862,08/04/2024 09:57:24
0.7698,26.887,08/04/2024 09:58:24
0.7672,26.897,08/04/2024 09:59:24
0.7672,26.914,08/04/2024 10:00:24
0.77,26.939,08/04/2024 10:01:24
0.7672,26.949,08/04/2024 10:02:24
0.7672,26.966,08/04/2024 10:03:24
0.7698,26.991,08/04/2024 10:04:24
0.77,27.008,08/04/2024 10:05:24
0.7691,27.026,08/04/2024 10:06:24
0.7672,27.035,08/04/2024 10:07:24
0.7672,27.052,08/04/2024 10:08:24
0.77,27.077,08/04/2024 10:09:24
0.7672,27.086,08/04/2024 10:10:24
0.767,27.103,08/04/2024 10:11:24
0.7672,27.12,08/04/2024 10:12:24
0.7672,27.138,08/04/2024 10:13:24
0.7672,27.153,08/04/2024 10:14:24
0.7672,27.17,08/04/2024 10:15:24
0.77,27.195,08/04/2024 10:16:24
0.7672,27.204,08/04/2024 10:17:24
0.767,27.219,08/04/2024 10:18:24
0.767,27.236,08/04/2024 10:19:24
0.7672,27.253,08/04/2024 10:20:24
0.767,27.27,08/04/2024 10:21:24
0.77,27.295,08/04/2024 10:22:24
0.7672,27.304,08/04/2024 10:23:24
0.7672,27.321,08/04/2024 10:24:24
0.77,27.344,08/04/2024 10:25:24
0.77,27.362,08/04/2024 10:26:24
0.7689,27.379,08/04/2024 10:27:24
0.767,27.388,08/04/2024 10:28:24
0.7698,27.413,08/04/2024 10:29:24
0.77,27.43,08/04/2024 10:30:24
0.7672,27.439,08/04/2024 10:31:24
0.77,27.464,08/04/2024 10:32:24
0.767,27.473,08/04/2024 10:33:24
0.7672,27.49,08/04/2024 10:34:24
0.7672,27.507,08/04/2024 10:35:24
0.7695,27.531,08/04/2024 10:36:24
0.7672,27.542,08/04/2024 10:37:24
0.77,27.565,08/04/2024 10:38:24
0.77,27.582,08/04/2024 10:39:24
0.7689,27.599,08/04/2024 10:40:24
0.7672,27.61,08/04/2024 10:41:24
0.767,27.625,08/04/2024 10:42:24
0.7672,27.642,08/04/2024 10:43:24
0.7672,27.659,08/04/2024 10:44:24
0.7693,27.682,08/04/2024 10:45:24
0.7698,27.701,08/04/2024 10:46:24
0.77,27.718,08/04/2024 10:47:24
0.7672,27.727,08/04/2024 10:48:24
0.77,27.75,08/04/2024 10:49:24
0.7698,27.767,08/04/2024 10:50:24
0.77,27.784,08/04/2024 10:51:24
0.77,27.801,08/04/2024 10:52:24
0.7689,27.818,08/04/2024 10:53:24
0.77,27.835,08/04/2024 10:54:24
0.77,27.852,08/04/2024 10:55:24
0.77,27.867,08/04/2024 10:56:24
0.7672,27.878,08/04/2024 10:57:24
0.77,27.901,08/04/2024 10:58:24
0.77,27.918,08/04/2024 10:59:24
0.7702,27.933,08/04/2024 11:00:24
0.7674,27.943,08/04/2024 11:01:24
0.7672,27.96,08/04/2024 11:02:24
0.77,27.981,08/04/2024 11:03:24
0.7674,27.992,08/04/2024 11:04:24
0.7674,28.008,08/04/2024 11:05:24
0.7698,28.031,08/04/2024 11:06:24
0.7672,28.042,08/04/2024 11:07:24
0.7674,28.055,08/04/2024 11:08:24
0.7702,28.079,08/04/2024 11:09:24
0.7676,28.088,08/04/2024 11:10:24
0.7674,28.103,08/04/2024 11:11:24
0.7672,28.12,08/04/2024 11:12:24
0.7702,28.142,08/04/2024 11:13:24
0.7702,28.159,08/04/2024 11:14:24
0.7674,28.168,08/04/2024 11:15:24
0.7674,28.182,08/04/2024 11:16:24
0.7676,28.198,08/04/2024 11:17:24
0.7702,28.221,08/04/2024 11:18:24
0.7674,28.23,08/04/2024 11:19:24
0.7674,28.244,08/04/2024 11:20:24
0.7674,28.261,08/04/2024 11:21:24
0.7676,28.276,08/04/2024 11:22:24
0.7704,28.298,08/04/2024 11:23:24
0.7678,28.307,08/04/2024 11:24:24
0.7674,28.323,08/04/2024 11:25:24
0.7676,28.338,08/04/2024 11:26:24
0.7698,28.36,08/04/2024 11:27:24
0.7678,28.369,08/04/2024 11:28:24
0.7678,28.383,08/04/2024 11:29:24
0.7678,28.399,08/04/2024 11:30:24
0.7704,28.422,08/04/2024 11:31:24
0.7678,28.428,08/04/2024 11:32:24
0.768,28.444,08/04/2024 11:33:24
0.7706,28.465,08/04/2024 11:34:24
0.7678,28.473,08/04/2024 11:35:24
0.7708,28.495,08/04/2024 11:36:24
0.7682,28.503,08/04/2024 11:37:24
0.7708,28.524,08/04/2024 11:38:24
0.7712,28.54,08/04/2024 11:39:24
0.7682,28.548,08/04/2024 11:40:24
0.7684,28.562,08/04/2024 11:41:24
0.7716,28.583,08/04/2024 11:42:24
0.7714,28.6,08/04/2024 11:43:24
0.7716,28.614,08/04/2024 11:44:24
0.7685,28.622,08/04/2024 11:45:24
0.7687,28.636,08/04/2024 11:46:24
0.7689,28.65,08/04/2024 11:47:24
0.7689,28.665,08/04/2024 11:48:24
0.7689,28.681,08/04/2024 11:49:24
0.7693,28.695,08/04/2024 11:50:24
0.7712,28.717,08/04/2024 11:51:24
0.7721,28.731,08/04/2024 11:52:24
0.7695,28.738,08/04/2024 11:53:24
0.7693,28.751,08/04/2024 11:54:24
0.7723,28.773,08/04/2024 11:55:24
0.7723,28.787,08/04/2024 11:56:24
0.7721,28.801,08/04/2024 11:57:24
0.7721,28.815,08/04/2024 11:58:24
0.7721,28.829,08/04/2024 11:59:24
0.7723,28.843,08/04/2024 12:00:24
0.7695,28.849,08/04/2024 12:01:24
0.7695,28.863,08/04/2024 12:02:24
0.7695,28.877,08/04/2024 12:03:24
0.7697,28.889,08/04/2024 12:04:24
0.7725,28.909,08/04/2024 12:05:24
0.7725,28.923,08/04/2024 12:06:24
0.7697,28.93,08/04/2024 12:07:24
0.7725,28.95,08/04/2024 12:08:24
0.7727,28.962,08/04/2024 12:09:24
0.7729,28.975,08/04/2024 12:10:24
0.7695,28.981,08/04/2024 12:11:24
0.77,28.995,08/04/2024 12:12:24
0.7697,29.008,08/04/2024 12:13:24
0.7698,29.02,08/04/2024 12:14:24
0.7698,29.034,08/04/2024 12:15:24
0.7697,29.046,08/04/2024 12:16:24
0.77,29.059,08/04/2024 12:17:24
0.7698,29.071,08/04/2024 12:18:24
0.77,29.084,08/04/2024 12:19:24
0.7698,29.096,08/04/2024 12:20:24
0.7698,29.109,08/04/2024 12:21:24
0.77,29.121,08/04/2024 12:22:24
0.77,29.132,08/04/2024 12:23:24
0.77,29.145,08/04/2024 12:24:24
0.7698,29.157,08/04/2024 12:25:24
0.77,29.168,08/04/2024 12:26:24
0.77,29.18,08/04/2024 12:27:24
0.7727,29.199,08/04/2024 12:28:24
0.77,29.204,08/04/2024 12:29:24
0.77,29.216,08/04/2024 12:30:24
0.7702,29.227,08/04/2024 12:31:24
0.77,29.24,08/04/2024 12:32:24
0.7702,29.251,08/04/2024 12:33:24
0.7731,29.269,08/04/2024 12:34:24
0.7729,29.282,08/04/2024 12:35:24
0.7731,29.293,08/04/2024 12:36:24
0.77,29.297,08/04/2024 12:37:24
0.7731,29.316,08/04/2024 12:38:24
0.7702,29.321,08/04/2024 12:39:24
0.7731,29.338,08/04/2024 12:40:24
0.7702,29.343,08/04/2024 12:41:24
0.7731,29.36,08/04/2024 12:42:24
0.7731,29.372,08/04/2024 12:43:24
0.7731,29.383,08/04/2024 12:44:24
0.7731,29.396,08/04/2024 12:45:24
0.7727,29.407,08/04/2024 12:46:24
0.7725,29.418,08/04/2024 12:47:24
0.7702,29.421,08/04/2024 12:48:24
0.7702,29.432,08/04/2024 12:49:24
0.7702,29.443,08/04/2024 12:50:24
0.7702,29.454,08/04/2024 12:51:24
0.7702,29.463,08/04/2024 12:52:24
0.7702,29.474,08/04/2024 12:53:24
0.7702,29.485,08/04/2024 12:54:24
0.7731,29.502,08/04/2024 12:55:24
0.7702,29.505,08/04/2024 12:56:24
0.7702,29.516,08/04/2024 12:57:24
0.7702,29.526,08/04/2024 12:58:24
0.7702,29.536,08/04/2024 12:59:24
0.7731,29.554,08/04/2024 13:00:24
0.7731,29.565,08/04/2024 13:01:24
0.7731,29.574,08/04/2024 13:02:24
0.7731,29.585,08/04/2024 13:03:24
0.7731,29.594,08/04/2024 13:04:24
0.7731,29.605,08/04/2024 13:05:24
0.7731,29.615,08/04/2024 13:06:24
0.7731,29.624,08/04/2024 13:07:24
0.7731,29.634,08/04/2024 13:08:24
0.7702,29.635,08/04/2024 13:09:24
0.7702,29.644,08/04/2024 13:10:24
0.7702,29.654,08/04/2024 13:11:24
0.7702,29.663,08/04/2024 13:12:24
0.7702,29.673,08/04/2024 13:13:24
0.7702,29.682,08/04/2024 13:14:24
0.7702,29.69,08/04/2024 13:15:24
0.7731,29.706,08/04/2024 13:16:24
0.7702,29.709,08/04/2024 13:17:24
0.7702,29.717,08/04/2024 13:18:24
0.7702,29.726,08/04/2024 13:19:24
0.7702,29.734,08/04/2024 13:20:24
0.7702,29.742,08/04/2024 13:21:24
0.7729,29.757,08/04/2024 13:22:24
0.7702,29.759,08/04/2024 13:23:24
0.7702,29.767,08/04/2024 13:24:24
0.7731,29.782,08/04/2024 13:25:24
0.7731,29.792,08/04/2024 13:26:24
0.7702,29.793,08/04/2024 13:27:24
0.7731,29.809,08/04/2024 13:28:23
0.7731,29.817,08/04/2024 13:29:23
0.7731,29.825,08/04/2024 13:30:23
0.7731,29.832,08/04/2024 13:31:23
0.7731,29.842,08/04/2024 13:32:23
0.7702,29.842,08/04/2024 13:33:23
0.7731,29.858,08/04/2024 13:34:23
0.7729,29.865,08/04/2024 13:35:23
0.7731,29.873,08/04/2024 13:36:23
0.7727,29.881,08/04/2024 13:37:23
0.7702,29.881,08/04/2024 13:38:23
0.77,29.889,08/04/2024 13:39:23
0.7702,29.897,08/04/2024 13:40:23
0.77,29.903,08/04/2024 13:41:23
0.77,29.911,08/04/2024 13:42:23
0.7721,29.925,08/04/2024 13:43:23
0.7723,29.933,08/04/2024 13:44:23
0.77,29.933,08/04/2024 13:45:23
0.7702,29.939,08/04/2024 13:46:23
0.77,29.945,08/04/2024 13:47:23
0.7702,29.953,08/04/2024 13:48:23
0.77,29.958,08/04/2024 13:49:23
0.7731,29.972,08/04/2024 13:50:23
0.7729,29.978,08/04/2024 13:51:23
0.7725,29.986,08/04/2024 13:52:23
0.7719,29.994,08/04/2024 13:53:23
0.77,29.993,08/04/2024 13:54:23
0.7702,30,08/04/2024 13:55:23
0.7731,30.013,08/04/2024 13:56:23
0.7731,30.021,08/04/2024 13:57:23
0.7727,30.027,08/04/2024 13:58:23
0.7727,30.033,08/04/2024 13:59:23
0.7723,30.04,08/04/2024 14:00:23
0.7718,30.044,08/04/2024 14:01:23
0.7731,30.051,08/04/2024 14:02:23
0.7731,30.057,08/04/2024 14:03:23
0.7727,30.063,08/04/2024 14:04:23
0.77,30.062,08/04/2024 14:05:23
0.7718,30.074,08/04/2024 14:06:23
0.7731,30.079,08/04/2024 14:07:23
0.7731,30.085,08/04/2024 14:08:23
0.7731,30.09,08/04/2024 14:09:23
0.7725,30.095,08/04/2024 14:10:23
0.7719,30.101,08/04/2024 14:11:23
0.7731,30.106,08/04/2024 14:12:23
0.7729,30.11,08/04/2024 14:13:23
0.7729,30.114,08/04/2024 14:14:23
0.7727,30.118,08/04/2024 14:15:23
0.7723,30.123,08/04/2024 14:16:23
0.7702,30.12,08/04/2024 14:17:23
0.7702,30.125,08/04/2024 14:18:23
0.77,30.129,08/04/2024 14:19:23
0.7731,30.14,08/04/2024 14:20:23
0.7731,30.145,08/04/2024 14:21:23
0.7727,30.15,08/04/2024 14:22:23
0.7725,30.154,08/04/2024 14:23:23
0.7702,30.153,08/04/2024 14:24:23
0.7702,30.158,08/04/2024 14:25:23
0.7731,30.167,08/04/2024 14:26:23
0.7731,30.172,08/04/2024 14:27:23
0.7727,30.177,08/04/2024 14:28:23
0.77,30.175,08/04/2024 14:29:23
0.7731,30.186,08/04/2024 14:30:23
0.7731,30.189,08/04/2024 14:31:23
0.7702,30.188,08/04/2024 14:32:23
0.7723,30.197,08/04/2024 14:33:23
0.7718,30.202,08/04/2024 14:34:23
0.7731,30.205,08/04/2024 14:35:23
0.7731,30.21,08/04/2024 14:36:23
0.7723,30.213,08/04/2024 14:37:23
0.7731,30.216,08/04/2024 14:38:23
0.7731,30.219,08/04/2024 14:39:23
0.7727,30.222,08/04/2024 14:40:23
0.7702,30.219,08/04/2024 14:41:23
0.77,30.221,08/04/2024 14:42:23
0.7702,30.222,08/04/2024 14:43:23
0.7702,30.225,08/04/2024 14:44:23
0.7731,30.236,08/04/2024 14:45:23
0.7702,30.233,08/04/2024 14:46:23
0.7731,30.243,08/04/2024 14:47:23
0.7702,30.239,08/04/2024 14:48:23
0.7731,30.249,08/04/2024 14:49:23
0.7702,30.246,08/04/2024 14:50:23
0.7731,30.255,08/04/2024 14:51:23
0.7702,30.25,08/04/2024 14:52:23
0.7702,30.255,08/04/2024 14:53:23
0.7702,30.257,08/04/2024 14:54:23
0.7702,30.26,08/04/2024 14:55:23
0.7702,30.263,08/04/2024 14:56:23
0.7702,30.265,08/04/2024 14:57:23
0.7702,30.268,08/04/2024 14:58:23
0.7731,30.277,08/04/2024 14:59:23
0.7731,30.28,08/04/2024 15:00:23
0.7731,30.284,08/04/2024 15:01:23
0.7727,30.285,08/04/2024 15:02:23
0.7702,30.28,08/04/2024 15:03:23
0.7702,30.284,08/04/2024 15:04:23
0.7731,30.291,08/04/2024 15:05:23
0.7702,30.287,08/04/2024 15:06:23
0.7729,30.296,08/04/2024 15:07:23
0.7702,30.291,08/04/2024 15:08:23
0.7702,30.293,08/04/2024 15:09:23
0.7702,30.295,08/04/2024 15:10:23
0.7727,30.302,08/04/2024 15:11:23
0.7725,30.306,08/04/2024 15:12:23
0.7702,30.301,08/04/2024 15:13:23
0.7731,30.309,08/04/2024 15:14:23
0.7731,30.31,08/04/2024 15:15:23
0.7731,30.313,08/04/2024 15:16:23
0.7731,30.313,08/04/2024 15:17:23
0.7729,30.317,08/04/2024 15:18:23
0.7702,30.31,08/04/2024 15:19:23
0.7723,30.32,08/04/2024 15:20:23
0.7702,30.313,08/04/2024 15:21:23
0.7718,30.321,08/04/2024 15:22:23
0.7702,30.317,08/04/2024 15:23:23
0.7731,30.323,08/04/2024 15:24:23
0.7702,30.318,08/04/2024 15:25:23
0.7702,30.32,08/04/2024 15:26:23
0.7719,30.326,08/04/2024 15:27:23
0.7702,30.32,08/04/2024 15:28:23
0.7731,30.328,08/04/2024 15:29:23
0.7731,30.328,08/04/2024 15:30:23
0.7731,30.329,08/04/2024 15:31:23
0.77,30.323,08/04/2024 15:32:23
0.7702,30.323,08/04/2024 15:33:23
0.7729,30.331,08/04/2024 15:34:23
0.7702,30.325,08/04/2024 15:35:23
0.7702,30.325,08/04/2024 15:36:23
0.7723,30.331,08/04/2024 15:37:23
0.7718,30.331,08/04/2024 15:38:23
0.7702,30.325,08/04/2024 15:39:23
0.7731,30.331,08/04/2024 15:40:23
0.7731,30.331,08/04/2024 15:41:23
0.7731,30.331,08/04/2024 15:42:23
0.7702,30.323,08/04/2024 15:43:23
0.7702,30.323,08/04/2024 15:44:23
0.7729,30.329,08/04/2024 15:45:23
0.7702,30.323,08/04/2024 15:46:23
0.7702,30.323,08/04/2024 15:47:23
0.7702,30.321,08/04/2024 15:48:23
0.7729,30.328,08/04/2024 15:49:23
0.7727,30.326,08/04/2024 15:50:23
0.7727,30.328,08/04/2024 15:51:23
0.7725,30.326,08/04/2024 15:52:23
0.7725,30.325,08/04/2024 15:53:23
0.7721,30.325,08/04/2024 15:54:23
0.7702,30.317,08/04/2024 15:55:23
0.7702,30.315,08/04/2024 15:56:23
0.7723,30.32,08/04/2024 15:57:23
0.7702,30.312,08/04/2024 15:58:23
0.7729,30.318,08/04/2024 15:59:23
0.7729,30.317,08/04/2024 16:00:23
0.7729,30.315,08/04/2024 16:01:23
0.7702,30.306,08/04/2024 16:02:23
0.7731,30.312,08/04/2024 16:03:23
0.7729,30.31,08/04/2024 16:04:23
0.7733,30.309,08/04/2024 16:05:23
0.7733,30.307,08/04/2024 16:06:23
0.7704,30.298,08/04/2024 16:07:23
0.7704,30.296,08/04/2024 16:08:23
0.7702,30.295,08/04/2024 16:09:23
0.7704,30.293,08/04/2024 16:10:23
0.7706,30.29,08/04/2024 16:11:23
0.7704,30.288,08/04/2024 16:12:23
0.7706,30.285,08/04/2024 16:13:23
0.7708,30.284,08/04/2024 16:14:23
0.771,30.28,08/04/2024 16:15:23
0.771,30.279,08/04/2024 16:16:23
0.7708,30.276,08/04/2024 16:17:23
0.7714,30.273,08/04/2024 16:18:23
0.7712,30.269,08/04/2024 16:19:23
0.7714,30.266,08/04/2024 16:20:23
0.7714,30.263,08/04/2024 16:21:23
0.7712,30.258,08/04/2024 16:22:23
0.7723,30.257,08/04/2024 16:23:23
0.7725,30.252,08/04/2024 16:24:23
0.7721,30.247,08/04/2024 16:25:23
0.7723,30.244,08/04/2024 16:26:23
0.7721,30.239,08/04/2024 16:27:23
0.7723,30.236,08/04/2024 16:28:23
0.7723,30.23,08/04/2024 16:29:23
0.7725,30.224,08/04/2024 16:30:23
0.7727,30.217,08/04/2024 16:31:23
0.7725,30.211,08/04/2024 16:32:23
0.7756,30.21,08/04/2024 16:33:23
0.7729,30.197,08/04/2024 16:34:23
0.7756,30.195,08/04/2024 16:35:23
0.7759,30.188,08/04/2024 16:36:23
0.7729,30.172,08/04/2024 16:37:23
0.7731,30.164,08/04/2024 16:38:23
0.7729,30.156,08/04/2024 16:39:23
0.7731,30.148,08/04/2024 16:40:23
0.7731,30.139,08/04/2024 16:41:23
0.7731,30.129,08/04/2024 16:42:23
0.7731,30.12,08/04/2024 16:43:23
0.7731,30.112,08/04/2024 16:44:23
0.7756,30.109,08/04/2024 16:45:23
0.7756,30.099,08/04/2024 16:46:23
0.7731,30.084,08/04/2024 16:47:23
0.7756,30.081,08/04/2024 16:48:23
0.7758,30.071,08/04/2024 16:49:23
0.7758,30.062,08/04/2024 16:50:23
0.7733,30.046,08/04/2024 16:51:23
0.7731,30.035,08/04/2024 16:52:23
0.7756,30.032,08/04/2024 16:53:23
0.7733,30.016,08/04/2024 16:54:23
0.7759,30.013,08/04/2024 16:55:23
0.7731,29.996,08/04/2024 16:56:23
0.7761,29.993,08/04/2024 16:57:23
0.7759,29.983,08/04/2024 16:58:23
0.7761,29.975,08/04/2024 16:59:23
0.7759,29.966,08/04/2024 17:00:23
0.7759,29.955,08/04/2024 17:01:23
0.7761,29.947,08/04/2024 17:02:23
0.7761,29.938,08/04/2024 17:03:23
0.7733,29.922,08/04/2024 17:04:23
0.7733,29.913,08/04/2024 17:05:23
0.7759,29.911,08/04/2024 17:06:23
0.7733,29.895,08/04/2024 17:07:23
0.7759,29.892,08/04/2024 17:08:23
0.7731,29.878,08/04/2024 17:09:23
0.7746,29.875,08/04/2024 17:10:23
0.7761,29.865,08/04/2024 17:11:23
0.7761,29.856,08/04/2024 17:12:23
0.7733,29.842,08/04/2024 17:13:23
0.7759,29.839,08/04/2024 17:14:23
0.7761,29.829,08/04/2024 17:15:23
0.7761,29.822,08/04/2024 17:16:23
0.7761,29.812,08/04/2024 17:17:23
0.7759,29.804,08/04/2024 17:18:23
0.7731,29.789,08/04/2024 17:19:23
0.7756,29.785,08/04/2024 17:20:23
0.7754,29.778,08/04/2024 17:21:23
0.7731,29.76,08/04/2024 17:22:23
0.7733,29.753,08/04/2024 17:23:23
0.7731,29.743,08/04/2024 17:24:23
0.7733,29.734,08/04/2024 17:25:23
0.775,29.731,08/04/2024 17:26:23
0.7746,29.723,08/04/2024 17:27:23
0.7761,29.713,08/04/2024 17:28:23
0.7761,29.704,08/04/2024 17:29:23
0.7733,29.688,08/04/2024 17:30:23
0.7752,29.687,08/04/2024 17:31:23
0.7733,29.671,08/04/2024 17:32:23
0.7746,29.668,08/04/2024 17:33:23
0.7733,29.652,08/04/2024 17:34:23
0.7733,29.641,08/04/2024 17:35:23
0.7733,29.632,08/04/2024 17:36:23
0.7733,29.623,08/04/2024 17:37:23
0.7731,29.613,08/04/2024 17:38:23
0.7733,29.604,08/04/2024 17:39:23
0.7731,29.596,08/04/2024 17:40:23
0.7731,29.587,08/04/2024 17:41:23
0.7731,29.577,08/04/2024 17:42:23
0.7733,29.568,08/04/2024 17:43:23
0.7733,29.558,08/04/2024 17:44:23
0.7733,29.549,08/04/2024 17:45:23
0.7761,29.547,08/04/2024 17:46:23
0.7733,29.53,08/04/2024 17:47:23
0.7731,29.522,08/04/2024 17:48:23
0.7731,29.513,08/04/2024 17:49:23
0.7733,29.504,08/04/2024 17:50:23
0.7731,29.494,08/04/2024 17:51:23
0.7731,29.485,08/04/2024 17:52:23
0.7761,29.482,08/04/2024 17:53:23
0.7731,29.466,08/04/2024 17:54:23
0.7733,29.457,08/04/2024 17:55:23
0.7761,29.454,08/04/2024 17:56:23
0.7733,29.438,08/04/2024 17:57:23
0.7761,29.435,08/04/2024 17:58:23
0.7761,29.425,08/04/2024 17:59:23
0.7759,29.416,08/04/2024 18:00:23
0.7761,29.407,08/04/2024 18:01:23
0.7733,29.391,08/04/2024 18:02:23
0.7731,29.38,08/04/2024 18:03:23
0.7761,29.377,08/04/2024 18:04:23
0.7731,29.361,08/04/2024 18:05:23
0.7761,29.358,08/04/2024 18:06:23
0.7731,29.341,08/04/2024 18:07:23
0.7759,29.34,08/04/2024 18:08:23
0.7761,29.329,08/04/2024 18:09:23
0.7761,29.319,08/04/2024 18:10:23
0.7761,29.31,08/04/2024 18:11:23
0.7731,29.294,08/04/2024 18:12:23
0.7733,29.283,08/04/2024 18:13:23
0.7731,29.274,08/04/2024 18:14:23
0.7731,29.265,08/04/2024 18:15:23
0.7733,29.254,08/04/2024 18:16:23
0.7733,29.243,08/04/2024 18:17:23
0.7733,29.233,08/04/2024 18:18:23
0.7761,29.23,08/04/2024 18:19:23
0.7733,29.213,08/04/2024 18:20:23
0.7733,29.204,08/04/2024 18:21:23
0.7731,29.194,08/04/2024 18:22:23
0.7731,29.185,08/04/2024 18:23:23
0.7733,29.174,08/04/2024 18:24:23
0.7731,29.165,08/04/2024 18:25:23
0.7731,29.155,08/04/2024 18:26:23
0.7731,29.145,08/04/2024 18:27:23
0.7761,29.141,08/04/2024 18:28:23
0.7761,29.132,08/04/2024 18:29:23
0.7731,29.117,08/04/2024 18:30:23
0.775,29.113,08/04/2024 18:31:23
0.775,29.104,08/04/2024 18:32:23
0.7748,29.093,08/04/2024 18:33:23
0.7731,29.078,08/04/2024 18:34:23
0.775,29.074,08/04/2024 18:35:23
0.7731,29.057,08/04/2024 18:36:23
0.7733,29.048,08/04/2024 18:37:23
0.7731,29.037,08/04/2024 18:38:23
0.7761,29.034,08/04/2024 18:39:23
0.7761,29.025,08/04/2024 18:40:23
0.7761,29.014,08/04/2024 18:41:23
0.7761,29.004,08/04/2024 18:42:23
0.7731,28.987,08/04/2024 18:43:23
0.775,28.984,08/04/2024 18:44:23
0.7733,28.967,08/04/2024 18:45:23
0.7731,28.958,08/04/2024 18:46:23
0.7748,28.955,08/04/2024 18:47:23
0.7731,28.937,08/04/2024 18:48:23
0.7758,28.934,08/04/2024 18:49:23
0.7733,28.917,08/04/2024 18:50:23
0.7761,28.914,08/04/2024 18:51:23
0.7761,28.905,08/04/2024 18:52:23
0.7761,28.894,08/04/2024 18:53:23
0.7761,28.885,08/04/2024 18:54:23
0.7761,28.875,08/04/2024 18:55:23
0.7761,28.866,08/04/2024 18:56:23
0.775,28.855,08/04/2024 18:57:23
0.775,28.846,08/04/2024 18:58:23
0.7733,28.83,08/04/2024 18:59:23
0.7756,28.827,08/04/2024 19:00:23
0.7758,28.816,08/04/2024 19:01:23
0.7759,28.807,08/04/2024 19:02:23
0.7761,28.798,08/04/2024 19:03:23
0.7731,28.78,08/04/2024 19:04:23
0.7731,28.771,08/04/2024 19:05:23
0.7733,28.76,08/04/2024 19:06:23
0.7733,28.751,08/04/2024 19:07:23
0.7761,28.748,08/04/2024 19:08:23
0.7761,28.738,08/04/2024 19:09:23
0.7733,28.723,08/04/2024 19:10:23
0.7756,28.72,08/04/2024 19:11:23
0.7733,28.703,08/04/2024 19:12:23
0.7731,28.693,08/04/2024 19:13:23
0.7756,28.69,08/04/2024 19:14:23
0.7759,28.679,08/04/2024 19:15:23
0.7731,28.662,08/04/2024 19:16:23
0.7761,28.659,08/04/2024 19:17:23
0.775,28.65,08/04/2024 19:18:23
0.7731,28.634,08/04/2024 19:19:23
0.7733,28.624,08/04/2024 19:20:23
0.7731,28.614,08/04/2024 19:21:23
0.7758,28.611,08/04/2024 19:22:23
0.7759,28.602,08/04/2024 19:23:23
0.7731,28.585,08/04/2024 19:24:23
0.7733,28.575,08/04/2024 19:25:23
0.7733,28.565,08/04/2024 19:26:23
0.7733,28.555,08/04/2024 19:27:23
0.7733,28.546,08/04/2024 19:28:23
0.7733,28.535,08/04/2024 19:29:23
0.7759,28.532,08/04/2024 19:30:23
0.7761,28.523,08/04/2024 19:31:23
0.7733,28.506,08/04/2024 19:32:23
0.7733,28.495,08/04/2024 19:33:23
0.7733,28.486,08/04/2024 19:34:23
0.7733,28.475,08/04/2024 19:35:23
0.7733,28.465,08/04/2024 19:36:23
0.7733,28.456,08/04/2024 19:37:23
0.7733,28.447,08/04/2024 19:38:23
0.7733,28.436,08/04/2024 19:39:23
0.7733,28.425,08/04/2024 19:40:23
0.7761,28.422,08/04/2024 19:41:23
0.7733,28.407,08/04/2024 19:42:23
0.7758,28.403,08/04/2024 19:43:23
0.7735,28.386,08/04/2024 19:44:23
0.7763,28.383,08/04/2024 19:45:23
0.7735,28.368,08/04/2024 19:46:23
0.7735,28.357,08/04/2024 19:47:23
0.7761,28.354,08/04/2024 19:48:23
0.7735,28.337,08/04/2024 19:49:23
0.7737,28.328,08/04/2024 19:50:23
0.7733,28.318,08/04/2024 19:51:23
0.7761,28.315,08/04/2024 19:52:23
0.7737,28.3,08/04/2024 19:53:23
0.7737,28.29,08/04/2024 19:54:23
0.7737,28.28,08/04/2024 19:55:23
0.7763,28.278,08/04/2024 19:56:23
0.7737,28.261,08/04/2024 19:57:23
0.7737,28.252,08/04/2024 19:58:23
0.7739,28.241,08/04/2024 19:59:23
0.7737,28.232,08/04/2024 20:00:23
0.7765,28.23,08/04/2024 20:01:23
0.7737,28.215,08/04/2024 20:02:23
0.7769,28.212,08/04/2024 20:03:23
0.7758,28.202,08/04/2024 20:04:23
0.7769,28.195,08/04/2024 20:05:23
0.7773,28.184,08/04/2024 20:06:23
0.7771,28.176,08/04/2024 20:07:23
0.7742,28.159,08/04/2024 20:08:23
0.7744,28.15,08/04/2024 20:09:23
0.7742,28.139,08/04/2024 20:10:23
0.7746,28.13,08/04/2024 20:11:23
0.7748,28.12,08/04/2024 20:12:23
0.7744,28.111,08/04/2024 20:13:23
0.7744,28.102,08/04/2024 20:14:23
0.7746,28.092,08/04/2024 20:15:23
0.7744,28.083,08/04/2024 20:16:23
0.7773,28.08,08/04/2024 20:17:23
0.7744,28.065,08/04/2024 20:18:23
0.7748,28.054,08/04/2024 20:19:23
0.7744,28.045,08/04/2024 20:20:23
0.7746,28.035,08/04/2024 20:21:23
0.775,28.026,08/04/2024 20:22:23
0.7777,28.023,08/04/2024 20:23:23
0.7779,28.014,08/04/2024 20:24:23
0.7752,27.998,08/04/2024 20:25:23
0.775,27.987,08/04/2024 20:26:23
0.7777,27.986,08/04/2024 20:27:23
0.7775,27.977,08/04/2024 20:28:23
0.775,27.96,08/04/2024 20:29:23
0.7754,27.95,08/04/2024 20:30:23
0.7748,27.941,08/04/2024 20:31:23
0.7782,27.938,08/04/2024 20:32:23
0.775,27.921,08/04/2024 20:33:23
0.7777,27.92,08/04/2024 20:34:23
0.7752,27.903,08/04/2024 20:35:23
0.778,27.899,08/04/2024 20:36:23
0.7752,27.884,08/04/2024 20:37:23
0.7779,27.881,08/04/2024 20:38:23
0.7756,27.864,08/04/2024 20:39:23
0.7784,27.862,08/04/2024 20:40:23
0.7754,27.846,08/04/2024 20:41:23
0.7754,27.836,08/04/2024 20:42:23
0.7756,27.827,08/04/2024 20:43:23
0.7784,27.824,08/04/2024 20:44:23
0.7756,27.809,08/04/2024 20:45:23
0.7754,27.798,08/04/2024 20:46:23
0.7758,27.788,08/04/2024 20:47:23
0.7788,27.785,08/04/2024 20:48:23
0.7786,27.776,08/04/2024 20:49:23
0.7758,27.761,08/04/2024 20:50:23
0.7759,27.75,08/04/2024 20:51:23
0.7759,27.741,08/04/2024 20:52:23
0.7758,27.731,08/04/2024 20:53:23
0.7786,27.728,08/04/2024 20:54:23
0.7759,27.713,08/04/2024 20:55:23
0.7758,27.704,08/04/2024 20:56:23
0.7786,27.701,08/04/2024 20:57:23
0.7788,27.691,08/04/2024 20:58:23
0.7788,27.682,08/04/2024 20:59:23
0.7758,27.667,08/04/2024 21:00:23
0.7759,27.658,08/04/2024 21:01:23
0.7759,27.647,08/04/2024 21:02:23
0.7759,27.637,08/04/2024 21:03:23
0.7759,27.628,08/04/2024 21:04:23
0.7759,27.621,08/04/2024 21:05:23
0.7788,27.617,08/04/2024 21:06:23
0.7759,27.602,08/04/2024 21:07:23
0.7759,27.593,08/04/2024 21:08:23
0.7788,27.59,08/04/2024 21:09:23
0.7788,27.581,08/04/2024 21:10:23
0.7759,27.565,08/04/2024 21:11:23
0.7761,27.554,08/04/2024 21:12:23
0.779,27.553,08/04/2024 21:13:23
0.7761,27.536,08/04/2024 21:14:23
0.7784,27.534,08/04/2024 21:15:23
0.7788,27.525,08/04/2024 21:16:23
0.779,27.516,08/04/2024 21:17:23
0.778,27.508,08/04/2024 21:18:23
0.7761,27.491,08/04/2024 21:19:23
0.779,27.488,08/04/2024 21:20:23
0.7761,27.473,08/04/2024 21:21:23
0.779,27.471,08/04/2024 21:22:23
0.779,27.462,08/04/2024 21:23:23
0.7761,27.447,08/04/2024 21:24:23
0.7761,27.437,08/04/2024 21:25:23
0.779,27.434,08/04/2024 21:26:23
0.7788,27.427,08/04/2024 21:27:23
0.779,27.418,08/04/2024 21:28:23
0.7792,27.408,08/04/2024 21:29:23
0.7777,27.401,08/04/2024 21:30:23
0.7782,27.391,08/04/2024 21:31:23
0.7788,27.382,08/04/2024 21:32:23
0.779,27.373,08/04/2024 21:33:23
0.7761,27.359,08/04/2024 21:34:23
0.7788,27.356,08/04/2024 21:35:23
0.779,27.347,08/04/2024 21:36:23
0.7761,27.331,08/04/2024 21:37:23
0.7761,27.322,08/04/2024 21:38:23
0.779,27.319,08/04/2024 21:39:23
0.7761,27.304,08/04/2024 21:40:23
0.7761,27.295,08/04/2024 21:41:23
0.7761,27.287,08/04/2024 21:42:23
0.7761,27.278,08/04/2024 21:43:23
0.7761,27.268,08/04/2024 21:44:23
0.7761,27.259,08/04/2024 21:45:23
0.7763,27.25,08/04/2024 21:46:23
0.7763,27.242,08/04/2024 21:47:23
0.7763,27.233,08/04/2024 21:48:23
0.779,27.23,08/04/2024 21:49:23
0.7763,27.215,08/04/2024 21:50:23
0.7792,27.213,08/04/2024 21:51:23
0.7761,27.198,08/04/2024 21:52:23
0.7761,27.189,08/04/2024 21:53:23
0.7761,27.179,08/04/2024 21:54:23
0.7761,27.17,08/04/2024 21:55:23
0.7761,27.161,08/04/2024 21:56:23
0.7761,27.152,08/04/2024 21:57:23
0.7761,27.143,08/04/2024 21:58:23
0.7761,27.135,08/04/2024 21:59:23
0.7761,27.126,08/04/2024 22:00:23
0.7761,27.117,08/04/2024 22:01:23
0.7761,27.107,08/04/2024 22:02:23
0.7761,27.098,08/04/2024 22:03:23
0.779,27.097,08/04/2024 22:04:23
0.7775,27.087,08/04/2024 22:05:23
0.779,27.08,08/04/2024 22:06:23
0.779,27.071,08/04/2024 22:07:23
0.7786,27.061,08/04/2024 22:08:23
0.779,27.052,08/04/2024 22:09:23
0.779,27.044,08/04/2024 22:10:23
0.7761,27.029,08/04/2024 22:11:23
0.779,27.028,08/04/2024 22:12:23
0.7761,27.012,08/04/2024 22:13:23
0.779,27.011,08/04/2024 22:14:23
0.7782,27.002,08/04/2024 22:15:23
0.779,26.994,08/04/2024 22:16:23
0.7786,26.985,08/04/2024 22:17:23
0.779,26.977,08/04/2024 22:18:23
0.779,26.968,08/04/2024 22:19:23
0.7779,26.959,08/04/2024 22:20:23
0.779,26.949,08/04/2024 22:21:23
0.7761,26.934,08/04/2024 22:22:23
0.779,26.933,08/04/2024 22:23:23
0.7761,26.917,08/04/2024 22:24:23
0.7761,26.91,08/04/2024 22:25:23
0.779,26.907,08/04/2024 22:26:23
0.7761,26.891,08/04/2024 22:27:23
0.7788,26.89,08/04/2024 22:28:23
0.7761,26.876,08/04/2024 22:29:23
0.7761,26.867,08/04/2024 22:30:23
0.7761,26.858,08/04/2024 22:31:23
0.7761,26.848,08/04/2024 22:32:23
0.7761,26.841,08/04/2024 22:33:23
0.7761,26.832,08/04/2024 22:34:23
0.7761,26.824,08/04/2024 22:35:23
0.7761,26.815,08/04/2024 22:36:23
0.779,26.813,08/04/2024 22:37:23
0.7761,26.798,08/04/2024 22:38:23
0.7761,26.79,08/04/2024 22:39:23
0.7761,26.781,08/04/2024 22:40:23
0.779,26.78,08/04/2024 22:41:23
0.7761,26.764,08/04/2024 22:42:23
0.779,26.763,08/04/2024 22:43:23
0.7786,26.755,08/04/2024 22:44:23
0.7761,26.74,08/04/2024 22:45:23
0.7761,26.732,08/04/2024 22:46:23
0.7761,26.723,08/04/2024 22:47:23
0.7761,26.715,08/04/2024 22:48:23
0.7761,26.708,08/04/2024 22:49:23
0.7761,26.698,08/04/2024 22:50:23
0.7786,26.698,08/04/2024 22:51:23
0.7761,26.683,08/04/2024 22:52:23
0.7761,26.674,08/04/2024 22:53:23
0.7761,26.666,08/04/2024 22:54:23
0.779,26.666,08/04/2024 22:55:23
0.7761,26.651,08/04/2024 22:56:23
0.7761,26.642,08/04/2024 22:57:23
0.7761,26.634,08/04/2024 22:58:23
0.7761,26.627,08/04/2024 22:59:23
0.779,26.625,08/04/2024 23:00:23
0.7761,26.611,08/04/2024 23:01:23
0.7761,26.602,08/04/2024 23:02:23
0.7761,26.595,08/04/2024 23:03:23
0.779,26.593,08/04/2024 23:04:23
0.7761,26.579,08/04/2024 23:05:23
0.7761,26.57,08/04/2024 23:06:23
0.7761,26.562,08/04/2024 23:07:23
0.7761,26.555,08/04/2024 23:08:23
0.7761,26.547,08/04/2024 23:09:23
0.7761,26.538,08/04/2024 23:10:23
0.7761,26.53,08/04/2024 23:11:23
0.779,26.53,08/04/2024 23:12:23
0.7761,26.517,08/04/2024 23:13:23
0.7761,26.507,08/04/2024 23:14:23
0.7761,26.5,08/04/2024 23:15:23
0.7761,26.491,08/04/2024 23:16:23
0.7761,26.483,08/04/2024 23:17:23
0.779,26.483,08/04/2024 23:18:23
0.7761,26.468,08/04/2024 23:19:23
0.7763,26.46,08/04/2024 23:20:23
0.7792,26.459,08/04/2024 23:21:23
0.7761,26.445,08/04/2024 23:22:23
0.7761,26.437,08/04/2024 23:23:23
0.7761,26.428,08/04/2024 23:24:23
0.7763,26.42,08/04/2024 23:25:23
0.7763,26.413,08/04/2024 23:26:23
0.7761,26.405,08/04/2024 23:27:23
0.779,26.404,08/04/2024 23:28:23
0.7761,26.391,08/04/2024 23:29:23
0.779,26.39,08/04/2024 23:30:23
0.7784,26.382,08/04/2024 23:31:23
0.779,26.375,08/04/2024 23:32:23
0.7786,26.368,08/04/2024 23:33:23
0.7792,26.359,08/04/2024 23:34:23
0.7788,26.353,08/04/2024 23:35:23
0.7763,26.338,08/04/2024 23:36:23
0.7761,26.33,08/04/2024 23:37:23
0.7792,26.329,08/04/2024 23:38:23
0.7763,26.315,08/04/2024 23:39:23
0.7761,26.307,08/04/2024 23:40:23
0.7761,26.3,08/04/2024 23:41:23
0.7761,26.292,08/04/2024 23:42:23
0.7761,26.285,08/04/2024 23:43:23
0.7761,26.277,08/04/2024 23:44:23
0.7763,26.269,08/04/2024 23:45:23
0.7761,26.262,08/04/2024 23:46:23
0.7763,26.256,08/04/2024 23:47:23
0.7761,26.248,08/04/2024 23:48:23
0.7761,26.24,08/04/2024 23:49:23
0.7761,26.233,08/04/2024 23:50:23
0.7761,26.225,08/04/2024 23:51:23
0.7761,26.219,08/04/2024 23:52:23
0.7761,26.211,08/04/2024 23:53:23
0.7763,26.204,08/04/2024 23:54:23
0.7761,26.198,08/04/2024 23:55:23
0.779,26.196,08/04/2024 23:56:23
0.779,26.19,08/04/2024 23:57:23
0.7784,26.182,08/04/2024 23:58:23
0.779,26.176,08/04/2024 23:59:23
0.7761,26.161,08/05/2024 00:00:23
0.7761,26.153,08/05/2024 00:01:23
0.7761,26.147,08/05/2024 00:02:23
0.7763,26.14,08/05/2024 00:03:23
0.7761,26.132,08/05/2024 00:04:23
0.7761,26.126,08/05/2024 00:05:23
0.7761,26.118,08/05/2024 00:06:23
0.779,26.118,08/05/2024 00:07:23
0.7763,26.105,08/05/2024 00:08:23
0.7763,26.097,08/05/2024 00:09:23
0.779,26.097,08/05/2024 00:10:23
0.7761,26.083,08/05/2024 00:11:23
0.779,26.085,08/05/2024 00:12:23
0.7763,26.07,08/05/2024 00:13:23
0.7761,26.062,08/05/2024 00:14:23
0.779,26.064,08/05/2024 00:15:23
0.779,26.056,08/05/2024 00:16:23
0.7788,26.05,08/05/2024 00:17:23
0.7761,26.036,08/05/2024 00:18:23
0.7761,26.029,08/05/2024 00:19:23
0.7761,26.023,08/05/2024 00:20:23
0.7792,26.021,08/05/2024 00:21:23
0.7779,26.015,08/05/2024 00:22:23
0.7792,26.009,08/05/2024 00:23:23
0.7786,26.001,08/05/2024 00:24:23
0.779,25.995,08/05/2024 00:25:23
0.7761,25.981,08/05/2024 00:26:23
0.7792,25.98,08/05/2024 00:27:23
0.7761,25.966,08/05/2024 00:28:23
0.7761,25.959,08/05/2024 00:29:23
0.779,25.96,08/05/2024 00:30:23
0.7761,25.945,08/05/2024 00:31:23
0.7761,25.939,08/05/2024 00:32:23
0.7761,25.931,08/05/2024 00:33:23
0.7761,25.924,08/05/2024 00:34:23
0.779,25.924,08/05/2024 00:35:23
0.7761,25.91,08/05/2024 00:36:23
0.779,25.91,08/05/2024 00:37:23
0.7761,25.898,08/05/2024 00:38:23
0.7761,25.89,08/05/2024 00:39:23
0.7761,25.883,08/05/2024 00:40:23
0.7761,25.876,08/05/2024 00:41:23
0.7761,25.869,08/05/2024 00:42:23
0.7763,25.861,08/05/2024 00:43:23
0.779,25.861,08/05/2024 00:44:23
0.7761,25.849,08/05/2024 00:45:23
0.7763,25.841,08/05/2024 00:46:23
0.7761,25.834,08/05/2024 00:47:23
0.7761,25.826,08/05/2024 00:48:23
0.7761,25.82,08/05/2024 00:49:23
0.779,25.82,08/05/2024 00:50:23
0.7761,25.806,08/05/2024 00:51:23
0.7761,25.799,08/05/2024 00:52:23
0.7761,25.793,08/05/2024 00:53:23
0.7761,25.785,08/05/2024 00:54:23
0.7761,25.779,08/05/2024 00:55:23
0.7761,25.771,08/05/2024 00:56:23
0.7761,25.764,08/05/2024 00:57:23
0.7761,25.758,08/05/2024 00:58:23
0.7761,25.75,08/05/2024 00:59:23
0.7763,25.744,08/05/2024 01:00:23
0.7761,25.737,08/05/2024 01:01:23
0.7761,25.729,08/05/2024 01:02:23
0.779,25.729,08/05/2024 01:03:23
0.7761,25.717,08/05/2024 01:04:23
0.779,25.717,08/05/2024 01:05:23
0.7763,25.703,08/05/2024 01:06:23
0.7761,25.696,08/05/2024 01:07:23
0.779,25.696,08/05/2024 01:08:23
0.7761,25.682,08/05/2024 01:09:23
0.7761,25.676,08/05/2024 01:10:23
0.7761,25.67,08/05/2024 01:11:23
0.7763,25.662,08/05/2024 01:12:23
0.7761,25.654,08/05/2024 01:13:23
0.7761,25.648,08/05/2024 01:14:23
0.7761,25.641,08/05/2024 01:15:23
0.7761,25.635,08/05/2024 01:16:23
0.7761,25.627,08/05/2024 01:17:23
0.7761,25.621,08/05/2024 01:18:23
0.7761,25.615,08/05/2024 01:19:23
0.7761,25.609,08/05/2024 01:20:23
0.7761,25.601,08/05/2024 01:21:23
0.779,25.601,08/05/2024 01:22:23
0.7761,25.589,08/05/2024 01:23:23
0.7761,25.582,08/05/2024 01:24:23
0.7761,25.576,08/05/2024 01:25:23
0.7761,25.569,08/05/2024 01:26:23
0.7761,25.562,08/05/2024 01:27:23
0.7761,25.556,08/05/2024 01:28:23
0.7761,25.55,08/05/2024 01:29:23
0.7761,25.542,08/05/2024 01:30:23
0.7761,25.536,08/05/2024 01:31:23
0.7761,25.53,08/05/2024 01:32:23
0.779,25.53,08/05/2024 01:33:23
0.7761,25.516,08/05/2024 01:34:23
0.7761,25.512,08/05/2024 01:35:23
0.7761,25.504,08/05/2024 01:36:23
0.7761,25.498,08/05/2024 01:37:23
0.7761,25.491,08/05/2024 01:38:23
0.7761,25.484,08/05/2024 01:39:23
0.7761,25.478,08/05/2024 01:40:23
0.7761,25.472,08/05/2024 01:41:23
0.7761,25.466,08/05/2024 01:42:23
0.7761,25.46,08/05/2024 01:43:23
0.7761,25.454,08/05/2024 01:44:23
0.7761,25.448,08/05/2024 01:45:23
0.7761,25.442,08/05/2024 01:46:23
0.7761,25.434,08/05/2024 01:47:23
0.7761,25.428,08/05/2024 01:48:23
0.7761,25.424,08/05/2024 01:49:23
0.7761,25.416,08/05/2024 01:50:23
0.7761,25.41,08/05/2024 01:51:23
0.7761,25.406,08/05/2024 01:52:23
0.7761,25.399,08/05/2024 01:53:23
0.7761,25.392,08/05/2024 01:54:23
0.7761,25.386,08/05/2024 01:55:23
0.779,25.387,08/05/2024 01:56:23
0.7761,25.375,08/05/2024 01:57:23
0.7761,25.369,08/05/2024 01:58:23
0.7761,25.363,08/05/2024 01:59:23
0.7761,25.357,08/05/2024 02:00:23
0.7761,25.351,08/05/2024 02:01:23
0.7761,25.343,08/05/2024 02:02:23
0.7761,25.337,08/05/2024 02:03:23
0.779,25.339,08/05/2024 02:04:23
0.779,25.333,08/05/2024 02:05:23
0.7761,25.321,08/05/2024 02:06:23
0.7761,25.315,08/05/2024 02:07:23
0.7761,25.308,08/05/2024 02:08:23
0.7761,25.302,08/05/2024 02:09:23
0.7761,25.296,08/05/2024 02:10:23
0.7761,25.29,08/05/2024 02:11:23
0.7761,25.284,08/05/2024 02:12:23
0.7759,25.278,08/05/2024 02:13:23
0.7761,25.272,08/05/2024 02:14:23
0.7761,25.266,08/05/2024 02:15:23
0.7761,25.26,08/05/2024 02:16:23
0.7761,25.254,08/05/2024 02:17:23
0.7761,25.248,08/05/2024 02:18:23
0.7763,25.242,08/05/2024 02:19:23
0.7761,25.236,08/05/2024 02:20:23
0.7761,25.23,08/05/2024 02:21:23
0.7761,25.224,08/05/2024 02:22:23
0.779,25.225,08/05/2024 02:23:23
0.779,25.221,08/05/2024 02:24:23
0.7786,25.215,08/05/2024 02:25:23
0.7761,25.202,08/05/2024 02:26:23
0.7761,25.196,08/05/2024 02:27:23
0.7761,25.19,08/05/2024 02:28:23
0.7761,25.184,08/05/2024 02:29:23
0.7761,25.178,08/05/2024 02:30:23
0.7761,25.172,08/05/2024 02:31:23
0.7761,25.166,08/05/2024 02:32:23
0.7759,25.162,08/05/2024 02:33:23
0.7761,25.155,08/05/2024 02:34:23
0.7761,25.149,08/05/2024 02:35:23
0.7761,25.145,08/05/2024 02:36:23
0.7761,25.139,08/05/2024 02:37:23
0.7761,25.134,08/05/2024 02:38:23
0.7761,25.13,08/05/2024 02:39:23
0.7759,25.124,08/05/2024 02:40:23
0.7761,25.121,08/05/2024 02:41:23
0.7761,25.116,08/05/2024 02:42:23
0.7761,25.115,08/05/2024 02:43:23
0.7761,25.112,08/05/2024 02:44:23
0.7761,25.109,08/05/2024 02:45:23
0.7761,25.107,08/05/2024 02:46:23
0.7782,25.112,08/05/2024 02:47:23
0.7761,25.102,08/05/2024 02:48:23
0.7761,25.099,08/05/2024 02:49:23
0.7761,25.098,08/05/2024 02:50:23
0.7761,25.096,08/05/2024 02:51:23
0.7761,25.093,08/05/2024 02:52:23
0.7761,25.092,08/05/2024 02:53:23
0.7761,25.092,08/05/2024 02:54:23
0.7761,25.089,08/05/2024 02:55:23
0.779,25.093,08/05/2024 02:56:23
0.7761,25.084,08/05/2024 02:57:23
0.7761,25.083,08/05/2024 02:58:23
0.7761,25.08,08/05/2024 02:59:23
0.7761,25.078,08/05/2024 03:00:23
0.7761,25.075,08/05/2024 03:01:22
0.7761,25.074,08/05/2024 03:02:22
0.7761,25.071,08/05/2024 03:03:22
0.779,25.075,08/05/2024 03:04:22
0.7761,25.065,08/05/2024 03:05:22
0.7761,25.063,08/05/2024 03:06:22
0.7761,25.06,08/05/2024 03:07:22
0.7761,25.057,08/05/2024 03:08:22
0.7761,25.054,08/05/2024 03:09:22
0.7761,25.051,08/05/2024 03:10:22
0.7759,25.048,08/05/2024 03:11:22
0.7761,25.045,08/05/2024 03:12:22
0.7761,25.042,08/05/2024 03:13:22
0.7761,25.039,08/05/2024 03:14:22
0.7761,25.036,08/05/2024 03:15:22
0.7761,25.033,08/05/2024 03:16:22
0.7761,25.028,08/05/2024 03:17:22
0.7763,25.027,08/05/2024 03:18:22
0.7761,25.022,08/05/2024 03:19:22
0.779,25.027,08/05/2024 03:20:22
0.7761,25.016,08/05/2024 03:21:22
0.7761,25.013,08/05/2024 03:22:22
0.7761,25.009,08/05/2024 03:23:22
0.7761,25.006,08/05/2024 03:24:22
0.7761,25.003,08/05/2024 03:25:22
0.7761,24.998,08/05/2024 03:26:22
0.7761,24.995,08/05/2024 03:27:22
0.7761,24.992,08/05/2024 03:28:22
0.7761,24.987,08/05/2024 03:29:22
0.7761,24.984,08/05/2024 03:30:22
0.7761,24.981,08/05/2024 03:31:22
0.7761,24.978,08/05/2024 03:32:22
0.7761,24.974,08/05/2024 03:33:22
0.7761,24.971,08/05/2024 03:34:22
0.7761,24.966,08/05/2024 03:35:22
0.7761,24.963,08/05/2024 03:36:22
0.7761,24.96,08/05/2024 03:37:22
0.7788,24.963,08/05/2024 03:38:22
0.7761,24.953,08/05/2024 03:39:22
0.7761,24.95,08/05/2024 03:40:22
0.7761,24.947,08/05/2024 03:41:22
0.7761,24.944,08/05/2024 03:42:22
0.7759,24.939,08/05/2024 03:43:22
0.7761,24.936,08/05/2024 03:44:22
0.7761,24.933,08/05/2024 03:45:22
0.7761,24.93,08/05/2024 03:46:22
0.7761,24.927,08/05/2024 03:47:22
0.7761,24.924,08/05/2024 03:48:22
0.7761,24.921,08/05/2024 03:49:22
0.7759,24.916,08/05/2024 03:50:22
0.7761,24.913,08/05/2024 03:51:22
0.7761,24.91,08/05/2024 03:52:22
0.7761,24.907,08/05/2024 03:53:22
0.7761,24.904,08/05/2024 03:54:22
0.7761,24.901,08/05/2024 03:55:22
0.7761,24.898,08/05/2024 03:56:22
0.7761,24.895,08/05/2024 03:57:22
0.7761,24.892,08/05/2024 03:58:22
0.7759,24.889,08/05/2024 03:59:22
0.7761,24.886,08/05/2024 04:00:22
0.7761,24.883,08/05/2024 04:01:22
0.779,24.888,08/05/2024 04:02:22
0.7761,24.877,08/05/2024 04:03:22
0.7761,24.874,08/05/2024 04:04:22
0.7759,24.871,08/05/2024 04:05:22
0.7759,24.868,08/05/2024 04:06:22
0.7761,24.863,08/05/2024 04:07:22
0.7788,24.868,08/05/2024 04:08:22
0.7761,24.857,08/05/2024 04:09:22
0.7759,24.854,08/05/2024 04:10:22
0.7759,24.851,08/05/2024 04:11:22
0.7759,24.848,08/05/2024 04:12:22
0.7759,24.845,08/05/2024 04:13:22
0.7761,24.842,08/05/2024 04:14:22
0.7759,24.838,08/05/2024 04:15:22
0.7761,24.835,08/05/2024 04:16:22
0.7761,24.832,08/05/2024 04:17:22
0.7761,24.83,08/05/2024 04:18:22
0.7759,24.826,08/05/2024 04:19:22
0.7761,24.823,08/05/2024 04:20:22
0.7788,24.827,08/05/2024 04:21:22
0.7788,24.824,08/05/2024 04:22:22
0.7759,24.815,08/05/2024 04:23:22
0.7782,24.818,08/05/2024 04:24:22
0.7761,24.809,08/05/2024 04:25:22
0.779,24.812,08/05/2024 04:26:22
0.7788,24.809,08/05/2024 04:27:22
0.779,24.807,08/05/2024 04:28:22
0.7761,24.797,08/05/2024 04:29:22
0.7761,24.794,08/05/2024 04:30:22
0.7788,24.798,08/05/2024 04:31:22
0.7759,24.789,08/05/2024 04:32:22
0.7759,24.786,08/05/2024 04:33:22
0.7759,24.783,08/05/2024 04:34:22
0.7761,24.78,08/05/2024 04:35:22
0.7761,24.777,08/05/2024 04:36:22
0.7759,24.776,08/05/2024 04:37:22
0.7761,24.773,08/05/2024 04:38:22
0.7761,24.77,08/05/2024 04:39:22
0.7761,24.768,08/05/2024 04:40:22
0.7759,24.765,08/05/2024 04:41:22
0.7759,24.764,08/05/2024 04:42:22
0.7759,24.761,08/05/2024 04:43:22
0.7761,24.758,08/05/2024 04:44:22
0.7759,24.756,08/05/2024 04:45:22
0.7759,24.753,08/05/2024 04:46:22
0.7759,24.751,08/05/2024 04:47:22
0.7761,24.748,08/05/2024 04:48:22
0.7761,24.747,08/05/2024 04:49:22
0.7761,24.744,08/05/2024 04:50:22
0.7761,24.742,08/05/2024 04:51:22
0.7759,24.741,08/05/2024 04:52:22
0.7761,24.738,08/05/2024 04:53:22
0.7761,24.736,08/05/2024 04:54:22
0.7759,24.735,08/05/2024 04:55:22
0.779,24.739,08/05/2024 04:56:22
0.7759,24.732,08/05/2024 04:57:22
0.7759,24.73,08/05/2024 04:58:22
0.7759,24.729,08/05/2024 04:59:22
0.7759,24.727,08/05/2024 05:00:22
0.7759,24.726,08/05/2024 05:01:22
0.7759,24.724,08/05/2024 05:02:22
0.7758,24.723,08/05/2024 05:03:22
0.7758,24.721,08/05/2024 05:04:22
0.7758,24.72,08/05/2024 05:05:22
0.7756,24.718,08/05/2024 05:06:22
0.7758,24.718,08/05/2024 05:07:22
0.7758,24.717,08/05/2024 05:08:22
0.7759,24.715,08/05/2024 05:09:22
0.7756,24.715,08/05/2024 05:10:22
0.7786,24.721,08/05/2024 05:11:22
0.7758,24.714,08/05/2024 05:12:22
0.7784,24.72,08/05/2024 05:13:22
0.7786,24.72,08/05/2024 05:14:22
0.7758,24.714,08/05/2024 05:15:22
0.7758,24.712,08/05/2024 05:16:22
0.7784,24.72,08/05/2024 05:17:22
0.7784,24.72,08/05/2024 05:18:22
0.7786,24.72,08/05/2024 05:19:22
0.7779,24.718,08/05/2024 05:20:22
0.7758,24.712,08/05/2024 05:21:22
0.7756,24.712,08/05/2024 05:22:22
0.7756,24.712,08/05/2024 05:23:22
0.7756,24.714,08/05/2024 05:24:22
0.7782,24.721,08/05/2024 05:25:22
0.7756,24.714,08/05/2024 05:26:22
0.7756,24.714,08/05/2024 05:27:22
0.7756,24.714,08/05/2024 05:28:22
0.7754,24.715,08/05/2024 05:29:22
0.7752,24.715,08/05/2024 05:30:22
0.7754,24.717,08/05/2024 05:31:22
0.7754,24.717,08/05/2024 05:32:22
0.7756,24.718,08/05/2024 05:33:22
0.7752,24.718,08/05/2024 05:34:22
0.775,24.72,08/05/2024 05:35:22
0.7756,24.721,08/05/2024 05:36:22
0.7752,24.723,08/05/2024 05:37:22
0.7756,24.723,08/05/2024 05:38:22
0.7752,24.724,08/05/2024 05:39:22
0.7754,24.726,08/05/2024 05:40:22
0.7752,24.727,08/05/2024 05:41:22
0.7752,24.729,08/05/2024 05:42:22
0.7754,24.73,08/05/2024 05:43:22
0.7752,24.732,08/05/2024 05:44:22
0.7752,24.733,08/05/2024 05:45:22
0.775,24.735,08/05/2024 05:46:22
0.7752,24.738,08/05/2024 05:47:22
0.7754,24.739,08/05/2024 05:48:22
0.7752,24.741,08/05/2024 05:49:22
0.7748,24.744,08/05/2024 05:50:22
0.7777,24.753,08/05/2024 05:51:22
0.775,24.748,08/05/2024 05:52:22
0.7779,24.758,08/05/2024 05:53:22
0.7748,24.753,08/05/2024 05:54:22
0.7777,24.762,08/05/2024 05:55:22
0.7748,24.759,08/05/2024 05:56:22
0.7746,24.761,08/05/2024 05:57:22
0.7752,24.764,08/05/2024 05:58:22
0.7777,24.773,08/05/2024 05:59:22
0.7748,24.77,08/05/2024 06:00:22
0.7775,24.78,08/05/2024 06:01:22
0.7744,24.777,08/05/2024 06:02:22
0.7744,24.779,08/05/2024 06:03:22
0.7742,24.782,08/05/2024 06:04:22
0.7744,24.785,08/05/2024 06:05:22
0.7746,24.789,08/05/2024 06:06:22
0.7742,24.792,08/05/2024 06:07:22
0.7744,24.795,08/05/2024 06:08:22
0.7746,24.798,08/05/2024 06:09:22
0.7744,24.803,08/05/2024 06:10:22
0.7742,24.806,08/05/2024 06:11:22
0.7742,24.81,08/05/2024 06:12:22
0.774,24.815,08/05/2024 06:13:22
0.7742,24.818,08/05/2024 06:14:22
0.774,24.823,08/05/2024 06:15:22
0.7739,24.827,08/05/2024 06:16:22
0.774,24.832,08/05/2024 06:17:22
0.774,24.835,08/05/2024 06:18:22
0.7739,24.839,08/05/2024 06:19:22
0.7739,24.844,08/05/2024 06:20:22
0.7737,24.848,08/05/2024 06:21:22
0.7737,24.854,08/05/2024 06:22:22
0.7739,24.859,08/05/2024 06:23:22
0.7735,24.863,08/05/2024 06:24:22
0.7737,24.868,08/05/2024 06:25:22
0.7739,24.874,08/05/2024 06:26:22
0.7735,24.878,08/05/2024 06:27:22
0.7737,24.885,08/05/2024 06:28:22
0.7735,24.889,08/05/2024 06:29:22
0.774,24.895,08/05/2024 06:30:22
0.7735,24.9,08/05/2024 06:31:22
0.7735,24.906,08/05/2024 06:32:22
0.7737,24.912,08/05/2024 06:33:22
0.7739,24.918,08/05/2024 06:34:22
0.7735,24.922,08/05/2024 06:35:22
0.7739,24.928,08/05/2024 06:36:22
0.7735,24.934,08/05/2024 06:37:22
0.7737,24.941,08/05/2024 06:38:22
0.7737,24.947,08/05/2024 06:39:22
0.7733,24.954,08/05/2024 06:40:22
0.7737,24.96,08/05/2024 06:41:22
0.7735,24.966,08/05/2024 06:42:22
0.7733,24.972,08/05/2024 06:43:22
0.7733,24.978,08/05/2024 06:44:22
0.7733,24.986,08/05/2024 06:45:22
0.7735,24.992,08/05/2024 06:46:22
0.7763,25.006,08/05/2024 06:47:22
0.7733,25.006,08/05/2024 06:48:22
0.7733,25.013,08/05/2024 06:49:22
0.7733,25.019,08/05/2024 06:50:22
0.7761,25.034,08/05/2024 06:51:22
0.7733,25.034,08/05/2024 06:52:22
0.7733,25.04,08/05/2024 06:53:22
0.7761,25.056,08/05/2024 06:54:22
0.7733,25.057,08/05/2024 06:55:22
0.7761,25.071,08/05/2024 06:56:22
0.7761,25.078,08/05/2024 06:57:22
0.7761,25.086,08/05/2024 06:58:22
0.7761,25.093,08/05/2024 06:59:22
0.7761,25.101,08/05/2024 07:00:22
0.7759,25.11,08/05/2024 07:01:22
0.7758,25.118,08/05/2024 07:02:22
0.7756,25.125,08/05/2024 07:03:22
0.7733,25.127,08/05/2024 07:04:22
0.7733,25.134,08/05/2024 07:05:22
0.7761,25.148,08/05/2024 07:06:22
0.7733,25.149,08/05/2024 07:07:22
0.7733,25.158,08/05/2024 07:08:22
0.7756,25.174,08/05/2024 07:09:22
0.7748,25.183,08/05/2024 07:10:22
0.7761,25.192,08/05/2024 07:11:22
0.7733,25.192,08/05/2024 07:12:22
0.7733,25.201,08/05/2024 07:13:22
0.7754,25.218,08/05/2024 07:14:22
0.7733,25.219,08/05/2024 07:15:22
0.7733,25.228,08/05/2024 07:16:22
0.7733,25.236,08/05/2024 07:17:22
0.7733,25.245,08/05/2024 07:18:22
0.7733,25.254,08/05/2024 07:19:22
0.7733,25.263,08/05/2024 07:20:22
0.7761,25.278,08/05/2024 07:21:22
0.7733,25.281,08/05/2024 07:22:22
0.7733,25.29,08/05/2024 07:23:22
0.7733,25.299,08/05/2024 07:24:22
0.7731,25.308,08/05/2024 07:25:22
0.7733,25.319,08/05/2024 07:26:22
0.7733,25.328,08/05/2024 07:27:22
0.7733,25.337,08/05/2024 07:28:22
0.7733,25.348,08/05/2024 07:29:22
0.7733,25.359,08/05/2024 07:30:22
0.7733,25.368,08/05/2024 07:31:22
0.7758,25.384,08/05/2024 07:32:22
0.7752,25.395,08/05/2024 07:33:22
0.7761,25.407,08/05/2024 07:34:22
0.7733,25.409,08/05/2024 07:35:22
0.7731,25.419,08/05/2024 07:36:22
0.7733,25.43,08/05/2024 07:37:22
0.7733,25.44,08/05/2024 07:38:22
0.7733,25.451,08/05/2024 07:39:22
0.7733,25.462,08/05/2024 07:40:22
0.7733,25.472,08/05/2024 07:41:22
0.7733,25.483,08/05/2024 07:42:22
0.7759,25.501,08/05/2024 07:43:22
0.7733,25.504,08/05/2024 07:44:22
0.7733,25.516,08/05/2024 07:45:22
0.7733,25.527,08/05/2024 07:46:22
0.7733,25.538,08/05/2024 07:47:22
0.7733,25.55,08/05/2024 07:48:22
0.7733,25.56,08/05/2024 07:49:22
0.7761,25.58,08/05/2024 07:50:22
0.7733,25.585,08/05/2024 07:51:22
0.7733,25.597,08/05/2024 07:52:22
0.7733,25.607,08/05/2024 07:53:22
0.7733,25.621,08/05/2024 07:54:22
0.7733,25.632,08/05/2024 07:55:22
0.7733,25.644,08/05/2024 07:56:22
0.7733,25.656,08/05/2024 07:57:22
0.7733,25.668,08/05/2024 07:58:22
0.7733,25.68,08/05/2024 07:59:22
0.7733,25.692,08/05/2024 08:00:22
0.7733,25.706,08/05/2024 08:01:22
0.7733,25.718,08/05/2024 08:02:22
0.7733,25.73,08/05/2024 08:03:22
0.7733,25.744,08/05/2024 08:04:22
0.7733,25.756,08/05/2024 08:05:22
0.7761,25.776,08/05/2024 08:06:22
0.7731,25.782,08/05/2024 08:07:22
0.7733,25.796,08/05/2024 08:08:22
0.7733,25.808,08/05/2024 08:09:22
0.7733,25.822,08/05/2024 08:10:22
0.7733,25.835,08/05/2024 08:11:22
0.7733,25.849,08/05/2024 08:12:22
0.7733,25.863,08/05/2024 08:13:22
0.7759,25.883,08/05/2024 08:14:22
0.7759,25.898,08/05/2024 08:15:22
0.7754,25.911,08/05/2024 08:16:22
0.7761,25.925,08/05/2024 08:17:22
0.7759,25.939,08/05/2024 08:18:22
0.7731,25.945,08/05/2024 08:19:22
0.7733,25.959,08/05/2024 08:20:22
0.7759,25.98,08/05/2024 08:21:22
0.7731,25.989,08/05/2024 08:22:22
0.7759,26.009,08/05/2024 08:23:22
0.7761,26.024,08/05/2024 08:24:22
0.7733,26.032,08/05/2024 08:25:22
0.7733,26.045,08/05/2024 08:26:22
0.7733,26.059,08/05/2024 08:27:22
0.7731,26.074,08/05/2024 08:28:22
0.7731,26.09,08/05/2024 08:29:22
0.7733,26.103,08/05/2024 08:30:22
0.7761,26.126,08/05/2024 08:31:22
0.7731,26.134,08/05/2024 08:32:22
0.7731,26.147,08/05/2024 08:33:22
0.7731,26.163,08/05/2024 08:34:22
0.7733,26.179,08/05/2024 08:35:22
0.7731,26.193,08/05/2024 08:36:22
0.7731,26.208,08/05/2024 08:37:22
0.7731,26.224,08/05/2024 08:38:22
0.7733,26.239,08/05/2024 08:39:22
0.7731,26.254,08/05/2024 08:40:22
0.7733,26.269,08/05/2024 08:41:22
0.7731,26.286,08/05/2024 08:42:22
0.7731,26.301,08/05/2024 08:43:22
0.7733,26.317,08/05/2024 08:44:22
0.7733,26.332,08/05/2024 08:45:22
0.7761,26.355,08/05/2024 08:46:22
0.7733,26.362,08/05/2024 08:47:22
0.7733,26.378,08/05/2024 08:48:22
0.7759,26.401,08/05/2024 08:49:22
0.7733,26.41,08/05/2024 08:50:22
0.7759,26.433,08/05/2024 08:51:22
0.7733,26.442,08/05/2024 08:52:22
0.7761,26.465,08/05/2024 08:53:22
0.7733,26.472,08/05/2024 08:54:22
0.7759,26.495,08/05/2024 08:55:22
0.7731,26.504,08/05/2024 08:56:22
0.7733,26.52,08/05/2024 08:57:22
0.7733,26.536,08/05/2024 08:58:22
0.7731,26.552,08/05/2024 08:59:22
0.7731,26.569,08/05/2024 09:00:22
0.7733,26.585,08/05/2024 09:01:22
0.7759,26.607,08/05/2024 09:02:22
0.7756,26.624,08/05/2024 09:03:22
0.7761,26.64,08/05/2024 09:04:22
0.7733,26.648,08/05/2024 09:05:22
0.7733,26.665,08/05/2024 09:06:22
0.7733,26.68,08/05/2024 09:07:22
0.7733,26.697,08/05/2024 09:08:22
0.7733,26.712,08/05/2024 09:09:22
0.7731,26.729,08/05/2024 09:10:22
0.7733,26.744,08/05/2024 09:11:22
0.7761,26.767,08/05/2024 09:12:22
0.7731,26.778,08/05/2024 09:13:22
0.7761,26.801,08/05/2024 09:14:22
0.7733,26.81,08/05/2024 09:15:22
0.7761,26.833,08/05/2024 09:16:22
0.7733,26.842,08/05/2024 09:17:22
0.7761,26.865,08/05/2024 09:18:22
0.7756,26.882,08/05/2024 09:19:22
0.7761,26.899,08/05/2024 09:20:22
0.7733,26.908,08/05/2024 09:21:22
0.7759,26.933,08/05/2024 09:22:22
0.7733,26.94,08/05/2024 09:23:22
0.7758,26.965,08/05/2024 09:24:22
0.7761,26.982,08/05/2024 09:25:22
0.7731,26.989,08/05/2024 09:26:22
0.7759,27.014,08/05/2024 09:27:22
0.7733,27.023,08/05/2024 09:28:22
0.7733,27.04,08/05/2024 09:29:22
0.7759,27.063,08/05/2024 09:30:22
0.7731,27.072,08/05/2024 09:31:22
0.7731,27.087,08/05/2024 09:32:22
0.7733,27.103,08/05/2024 09:33:22
0.7758,27.127,08/05/2024 09:34:22
0.7733,27.136,08/05/2024 09:35:22
0.7733,27.152,08/05/2024 09:36:22
0.7733,27.169,08/05/2024 09:37:22
0.7733,27.184,08/05/2024 09:38:22
0.7759,27.209,08/05/2024 09:39:22
0.7733,27.218,08/05/2024 09:40:22
0.7731,27.233,08/05/2024 09:41:22
0.7733,27.25,08/05/2024 09:42:22
0.7733,27.267,08/05/2024 09:43:22
0.7733,27.284,08/05/2024 09:44:22
0.7733,27.299,08/05/2024 09:45:22
0.7733,27.316,08/05/2024 09:46:22
0.7733,27.333,08/05/2024 09:47:22
0.7733,27.35,08/05/2024 09:48:22
0.7733,27.365,08/05/2024 09:49:22
0.7733,27.382,08/05/2024 09:50:22
0.7733,27.399,08/05/2024 09:51:22
0.7733,27.414,08/05/2024 09:52:22
0.7733,27.43,08/05/2024 09:53:22
0.7733,27.445,08/05/2024 09:54:22
0.7733,27.462,08/05/2024 09:55:22
0.7761,27.485,08/05/2024 09:56:22
0.7761,27.501,08/05/2024 09:57:22
0.7731,27.51,08/05/2024 09:58:22
0.7731,27.525,08/05/2024 09:59:22
0.7733,27.542,08/05/2024 10:00:22
0.7761,27.565,08/05/2024 10:01:22
0.7733,27.574,08/05/2024 10:02:22
0.7761,27.597,08/05/2024 10:03:22
0.7733,27.605,08/05/2024 10:04:22
0.7733,27.622,08/05/2024 10:05:22
0.7733,27.637,08/05/2024 10:06:22
0.7758,27.661,08/05/2024 10:07:22
0.7733,27.67,08/05/2024 10:08:22
0.7733,27.687,08/05/2024 10:09:22
0.7759,27.708,08/05/2024 10:10:22
0.7733,27.719,08/05/2024 10:11:22
0.7761,27.741,08/05/2024 10:12:22
0.7733,27.75,08/05/2024 10:13:22
0.7733,27.765,08/05/2024 10:14:22
0.7733,27.781,08/05/2024 10:15:22
0.7761,27.805,08/05/2024 10:16:22
0.7733,27.815,08/05/2024 10:17:22
0.7733,27.832,08/05/2024 10:18:22
0.7761,27.853,08/05/2024 10:19:22
0.7761,27.869,08/05/2024 10:20:22
0.7733,27.879,08/05/2024 10:21:22
0.7733,27.895,08/05/2024 10:22:22
0.7759,27.918,08/05/2024 10:23:22
0.7761,27.935,08/05/2024 10:24:22
0.7761,27.95,08/05/2024 10:25:22
0.7752,27.967,08/05/2024 10:26:22
0.7756,27.983,08/05/2024 10:27:22
0.7733,27.991,08/05/2024 10:28:22
0.7733,28.008,08/05/2024 10:29:22
0.7733,28.023,08/05/2024 10:30:22
0.7731,28.038,08/05/2024 10:31:22
0.7733,28.055,08/05/2024 10:32:22
0.7733,28.072,08/05/2024 10:33:22
0.7761,28.094,08/05/2024 10:34:22
0.7733,28.103,08/05/2024 10:35:22
0.7759,28.126,08/05/2024 10:36:22
0.7733,28.136,08/05/2024 10:37:22
0.7733,28.151,08/05/2024 10:38:22
0.7733,28.167,08/05/2024 10:39:22
0.7761,28.19,08/05/2024 10:40:22
0.7733,28.198,08/05/2024 10:41:22
0.7731,28.215,08/05/2024 10:42:22
0.7733,28.229,08/05/2024 10:43:22
0.7733,28.244,08/05/2024 10:44:22
0.7733,28.259,08/05/2024 10:45:22
0.7733,28.275,08/05/2024 10:46:22
0.7733,28.29,08/05/2024 10:47:22
0.7733,28.306,08/05/2024 10:48:22
0.7754,28.328,08/05/2024 10:49:22
0.7733,28.337,08/05/2024 10:50:22
0.7761,28.359,08/05/2024 10:51:22
0.7733,28.366,08/05/2024 10:52:22
0.7761,28.39,08/05/2024 10:53:22
0.7761,28.405,08/05/2024 10:54:22
0.7761,28.42,08/05/2024 10:55:22
0.7733,28.428,08/05/2024 10:56:22
0.7759,28.45,08/05/2024 10:57:22
0.7761,28.465,08/05/2024 10:58:22
0.7731,28.475,08/05/2024 10:59:22
0.7761,28.496,08/05/2024 11:00:22
0.7733,28.504,08/05/2024 11:01:22
0.7733,28.52,08/05/2024 11:02:22
0.7756,28.541,08/05/2024 11:03:22
0.7758,28.557,08/05/2024 11:04:22
0.7761,28.571,08/05/2024 11:05:22
0.7761,28.586,08/05/2024 11:06:22
0.7761,28.6,08/05/2024 11:07:22
0.7733,28.608,08/05/2024 11:08:22
0.7752,28.631,08/05/2024 11:09:22
0.7733,28.639,08/05/2024 11:10:22
0.7758,28.661,08/05/2024 11:11:22
0.7731,28.67,08/05/2024 11:12:22
0.7733,28.684,08/05/2024 11:13:22
0.7733,28.7,08/05/2024 11:14:22
0.7758,28.721,08/05/2024 11:15:22
0.7731,28.728,08/05/2024 11:16:22
0.7761,28.751,08/05/2024 11:17:22
0.7731,28.757,08/05/2024 11:18:22
0.7733,28.773,08/05/2024 11:19:22
0.7731,28.787,08/05/2024 11:20:22
0.7758,28.808,08/05/2024 11:21:22
0.7759,28.822,08/05/2024 11:22:22
0.7761,28.838,08/05/2024 11:23:22
0.7761,28.852,08/05/2024 11:24:22
0.7748,28.866,08/05/2024 11:25:22
0.7733,28.872,08/05/2024 11:26:22
0.7731,28.886,08/05/2024 11:27:22
0.7761,28.908,08/05/2024 11:28:22
0.7759,28.922,08/05/2024 11:29:22
0.7761,28.936,08/05/2024 11:30:22
0.7733,28.942,08/05/2024 11:31:22
0.7731,28.956,08/05/2024 11:32:22
0.7731,28.97,08/05/2024 11:33:22
0.7759,28.992,08/05/2024 11:34:22
0.7761,29.004,08/05/2024 11:35:22
0.7761,29.018,08/05/2024 11:36:22
0.7733,29.026,08/05/2024 11:37:22
0.7733,29.039,08/05/2024 11:38:22
0.7731,29.053,08/05/2024 11:39:22
0.7761,29.073,08/05/2024 11:40:22
0.7731,29.081,08/05/2024 11:41:22
0.775,29.101,08/05/2024 11:42:22
0.7731,29.107,08/05/2024 11:43:22
0.7731,29.121,08/05/2024 11:44:22
0.7731,29.134,08/05/2024 11:45:22
0.7731,29.146,08/05/2024 11:46:22
0.7731,29.16,08/05/2024 11:47:22
0.7759,29.18,08/05/2024 11:48:22
0.7759,29.194,08/05/2024 11:49:22
0.7731,29.199,08/05/2024 11:50:22
0.7731,29.212,08/05/2024 11:51:22
0.7731,29.226,08/05/2024 11:52:22
0.7731,29.238,08/05/2024 11:53:22
0.7731,29.251,08/05/2024 11:54:22
0.7759,29.271,08/05/2024 11:55:22
0.7761,29.285,08/05/2024 11:56:22
0.7731,29.29,08/05/2024 11:57:22
0.7731,29.302,08/05/2024 11:58:22
0.7731,29.316,08/05/2024 11:59:22
0.7731,29.329,08/05/2024 12:00:22
0.7761,29.349,08/05/2024 12:01:22
0.7731,29.355,08/05/2024 12:02:22
0.7731,29.366,08/05/2024 12:03:22
0.7733,29.38,08/05/2024 12:04:22
0.7733,29.393,08/05/2024 12:05:22
0.7731,29.405,08/05/2024 12:06:22
0.7733,29.418,08/05/2024 12:07:22
0.7733,29.429,08/05/2024 12:08:22
0.7731,29.44,08/05/2024 12:09:22
0.7761,29.458,08/05/2024 12:10:22
0.7761,29.471,08/05/2024 12:11:22
0.7731,29.477,08/05/2024 12:12:22
0.7733,29.488,08/05/2024 12:13:22
0.7733,29.499,08/05/2024 12:14:22
0.7731,29.51,08/05/2024 12:15:22
0.7733,29.521,08/05/2024 12:16:22
0.7733,29.532,08/05/2024 12:17:22
0.7731,29.543,08/05/2024 12:18:22
0.7759,29.562,08/05/2024 12:19:22
0.7731,29.565,08/05/2024 12:20:22
0.7761,29.583,08/05/2024 12:21:22
0.7733,29.587,08/05/2024 12:22:22
0.7761,29.605,08/05/2024 12:23:22
0.7733,29.608,08/05/2024 12:24:22
0.7733,29.619,08/05/2024 12:25:22
0.7733,29.63,08/05/2024 12:26:22
0.7731,29.641,08/05/2024 12:27:22
0.7733,29.651,08/05/2024 12:28:22
0.7759,29.668,08/05/2024 12:29:22
0.7733,29.673,08/05/2024 12:30:22
0.7759,29.69,08/05/2024 12:31:22
0.7733,29.693,08/05/2024 12:32:22
0.7733,29.704,08/05/2024 12:33:22
0.7761,29.721,08/05/2024 12:34:22
0.7731,29.724,08/05/2024 12:35:22
0.7761,29.742,08/05/2024 12:36:22
0.7733,29.745,08/05/2024 12:37:22
0.7731,29.756,08/05/2024 12:38:22
0.7733,29.765,08/05/2024 12:39:22
0.7733,29.774,08/05/2024 12:40:22
0.7733,29.784,08/05/2024 12:41:22
0.7733,29.795,08/05/2024 12:42:22
0.7761,29.812,08/05/2024 12:43:22
0.7733,29.814,08/05/2024 12:44:22
0.7733,29.823,08/05/2024 12:45:22
0.7759,29.84,08/05/2024 12:46:22
0.7759,29.848,08/05/2024 12:47:22
0.7733,29.851,08/05/2024 12:48:22
0.7733,29.861,08/05/2024 12:49:22
0.7733,29.87,08/05/2024 12:50:22
0.7733,29.881,08/05/2024 12:51:22
0.7733,29.891,08/05/2024 12:52:22
0.7733,29.898,08/05/2024 12:53:22
0.7731,29.908,08/05/2024 12:54:22
0.7733,29.917,08/05/2024 12:55:22
0.7752,29.933,08/05/2024 12:56:22
0.7733,29.934,08/05/2024 12:57:22
0.7733,29.944,08/05/2024 12:58:22
0.7733,29.953,08/05/2024 12:59:22
0.7733,29.963,08/05/2024 13:00:22
0.7733,29.971,08/05/2024 13:01:22
0.7752,29.986,08/05/2024 13:02:22
0.7733,29.989,08/05/2024 13:03:22
0.7759,30.004,08/05/2024 13:04:22
0.7759,30.011,08/05/2024 13:05:22
0.7759,30.021,08/05/2024 13:06:22
0.7758,30.03,08/05/2024 13:07:22
0.7756,30.038,08/05/2024 13:08:22
0.7752,30.046,08/05/2024 13:09:22
0.7748,30.052,08/05/2024 13:10:22
0.7761,30.062,08/05/2024 13:11:22
0.7761,30.07,08/05/2024 13:12:22
0.7761,30.077,08/05/2024 13:13:22
0.7758,30.085,08/05/2024 13:14:22
0.7756,30.092,08/05/2024 13:15:22
0.7754,30.099,08/05/2024 13:16:22
0.7735,30.099,08/05/2024 13:17:22
0.7733,30.107,08/05/2024 13:18:22
0.7733,30.114,08/05/2024 13:19:22
0.7746,30.128,08/05/2024 13:20:22
0.7733,30.128,08/05/2024 13:21:22
0.7733,30.136,08/05/2024 13:22:22
0.7733,30.142,08/05/2024 13:23:22
0.7733,30.151,08/05/2024 13:24:22
0.7733,30.158,08/05/2024 13:25:22
0.7761,30.17,08/05/2024 13:26:22
0.7763,30.178,08/05/2024 13:27:22
0.7763,30.186,08/05/2024 13:28:22
0.7733,30.186,08/05/2024 13:29:22
0.7754,30.2,08/05/2024 13:30:22
0.7735,30.2,08/05/2024 13:31:22
0.7761,30.214,08/05/2024 13:32:22
0.7763,30.221,08/05/2024 13:33:22
0.7735,30.221,08/05/2024 13:34:22
0.7763,30.232,08/05/2024 13:35:22
0.7735,30.232,08/05/2024 13:36:22
0.7735,30.236,08/05/2024 13:37:22
0.7763,30.249,08/05/2024 13:38:22
0.7735,30.249,08/05/2024 13:39:22
0.7735,30.257,08/05/2024 13:40:22
0.7765,30.269,08/05/2024 13:41:22
0.7737,30.268,08/05/2024 13:42:22
0.7737,30.274,08/05/2024 13:43:22
0.7767,30.288,08/05/2024 13:44:22
0.7767,30.295,08/05/2024 13:45:22
0.7763,30.301,08/05/2024 13:46:22
0.774,30.299,08/05/2024 13:47:22
0.7758,30.312,08/05/2024 13:48:22
0.774,30.31,08/05/2024 13:49:22
0.7769,30.323,08/05/2024 13:50:22
0.7769,30.329,08/05/2024 13:51:22
0.7761,30.334,08/05/2024 13:52:22
0.7759,30.339,08/05/2024 13:53:22
0.7742,30.336,08/05/2024 13:54:22
0.774,30.342,08/05/2024 13:55:22
0.7742,30.347,08/05/2024 13:56:22
0.7773,30.359,08/05/2024 13:57:22
0.7761,30.364,08/05/2024 13:58:22
0.7746,30.361,08/05/2024 13:59:22
0.7773,30.373,08/05/2024 14:00:22
0.7771,30.378,08/05/2024 14:01:22
0.7744,30.377,08/05/2024 14:02:22
0.7746,30.381,08/05/2024 14:03:22
0.7746,30.386,08/05/2024 14:04:22
0.775,30.389,08/05/2024 14:05:22
0.7775,30.4,08/05/2024 14:06:22
0.7775,30.405,08/05/2024 14:07:22
0.7748,30.403,08/05/2024 14:08:22
0.775,30.406,08/05/2024 14:09:22
0.775,30.411,08/05/2024 14:10:22
0.7748,30.416,08/05/2024 14:11:22
0.7754,30.421,08/05/2024 14:12:22
0.7756,30.424,08/05/2024 14:13:22
0.7777,30.435,08/05/2024 14:14:22
0.7756,30.433,08/05/2024 14:15:22
0.7752,30.436,08/05/2024 14:16:22
0.7758,30.44,08/05/2024 14:17:22
0.7756,30.444,08/05/2024 14:18:22
0.7752,30.447,08/05/2024 14:19:22
0.7758,30.452,08/05/2024 14:20:22
0.7752,30.457,08/05/2024 14:21:22
0.7782,30.466,08/05/2024 14:22:22
0.7782,30.47,08/05/2024 14:23:22
0.7752,30.466,08/05/2024 14:24:22
0.7782,30.477,08/05/2024 14:25:22
0.7779,30.481,08/05/2024 14:26:22
0.7752,30.477,08/05/2024 14:27:22
0.775,30.481,08/05/2024 14:28:22
0.7754,30.484,08/05/2024 14:29:22
0.778,30.493,08/05/2024 14:30:22
0.775,30.49,08/05/2024 14:31:22
0.7756,30.493,08/05/2024 14:32:22
0.7784,30.503,08/05/2024 14:33:22
0.7786,30.504,08/05/2024 14:34:22
0.7782,30.507,08/05/2024 14:35:22
0.7756,30.503,08/05/2024 14:36:22
0.7756,30.504,08/05/2024 14:37:22
0.7758,30.507,08/05/2024 14:38:22
0.7758,30.509,08/05/2024 14:39:22
0.7759,30.512,08/05/2024 14:40:22
0.7788,30.522,08/05/2024 14:41:22
0.779,30.525,08/05/2024 14:42:22
0.7788,30.526,08/05/2024 14:43:22
0.7761,30.522,08/05/2024 14:44:22
0.779,30.53,08/05/2024 14:45:22
0.7784,30.531,08/05/2024 14:46:22
0.7761,30.526,08/05/2024 14:47:22
0.7761,30.528,08/05/2024 14:48:22
0.779,30.536,08/05/2024 14:49:22
0.7761,30.53,08/05/2024 14:50:22
0.7761,30.53,08/05/2024 14:51:22
0.7763,30.531,08/05/2024 14:52:22
0.7761,30.531,08/05/2024 14:53:22
0.7786,30.541,08/05/2024 14:54:22
0.7761,30.534,08/05/2024 14:55:22
0.7786,30.541,08/05/2024 14:56:22
0.7761,30.536,08/05/2024 14:57:22
0.7761,30.536,08/05/2024 14:58:22
0.7761,30.537,08/05/2024 14:59:22
0.779,30.545,08/05/2024 15:00:22
0.7792,30.545,08/05/2024 15:01:22
0.7792,30.547,08/05/2024 15:02:22
0.7763,30.541,08/05/2024 15:03:22
0.7761,30.541,08/05/2024 15:04:22
0.779,30.548,08/05/2024 15:05:22
0.7763,30.542,08/05/2024 15:06:22
0.779,30.55,08/05/2024 15:07:22
0.7763,30.544,08/05/2024 15:08:22
0.7788,30.55,08/05/2024 15:09:22
0.7761,30.545,08/05/2024 15:10:22
0.7761,30.544,08/05/2024 15:11:22
0.7792,30.552,08/05/2024 15:12:22
0.7761,30.544,08/05/2024 15:13:22
0.779,30.55,08/05/2024 15:14:22
0.7761,30.544,08/05/2024 15:15:22
0.7784,30.55,08/05/2024 15:16:22
0.7761,30.542,08/05/2024 15:17:22
0.7763,30.542,08/05/2024 15:18:22
0.7779,30.548,08/05/2024 15:19:22
0.7792,30.55,08/05/2024 15:20:22
0.779,30.55,08/05/2024 15:21:22
0.7761,30.541,08/05/2024 15:22:22
0.7763,30.539,08/05/2024 15:23:22
0.7763,30.539,08/05/2024 15:24:22
0.7792,30.545,08/05/2024 15:25:22
0.7786,30.545,08/05/2024 15:26:22
0.7761,30.537,08/05/2024 15:27:22
0.7763,30.537,08/05/2024 15:28:22
0.7763,30.536,08/05/2024 15:29:22
0.7763,30.536,08/05/2024 15:30:22
0.779,30.541,08/05/2024 15:31:22
0.7761,30.533,08/05/2024 15:32:22
0.779,30.539,08/05/2024 15:33:22
0.7761,30.531,08/05/2024 15:34:22
0.7761,30.531,08/05/2024 15:35:22
0.7761,30.53,08/05/2024 15:36:22
0.7763,30.53,08/05/2024 15:37:22
0.7792,30.536,08/05/2024 15:38:22
0.779,30.534,08/05/2024 15:39:22
0.7763,30.526,08/05/2024 15:40:22
0.7782,30.531,08/05/2024 15:41:22
0.7782,30.53,08/05/2024 15:42:22
0.778,30.53,08/05/2024 15:43:22
0.778,30.528,08/05/2024 15:44:22
0.7779,30.526,08/05/2024 15:45:22
0.7792,30.525,08/05/2024 15:46:22
0.7761,30.517,08/05/2024 15:47:22
0.779,30.522,08/05/2024 15:48:22
0.7761,30.514,08/05/2024 15:49:22
0.7784,30.518,08/05/2024 15:50:22
0.7763,30.511,08/05/2024 15:51:22
0.7792,30.515,08/05/2024 15:52:22
0.7792,30.514,08/05/2024 15:53:22
0.779,30.512,08/05/2024 15:54:22
0.7763,30.503,08/05/2024 15:55:22
0.7763,30.503,08/05/2024 15:56:22
0.7761,30.5,08/05/2024 15:57:22
0.7761,30.5,08/05/2024 15:58:22
0.779,30.504,08/05/2024 15:59:22
0.7761,30.496,08/05/2024 16:00:22
0.7761,30.495,08/05/2024 16:01:22
0.7792,30.501,08/05/2024 16:02:22
0.7788,30.5,08/05/2024 16:03:22
0.7763,30.492,08/05/2024 16:04:22
0.7761,30.492,08/05/2024 16:05:22
0.7761,30.49,08/05/2024 16:06:22
0.7761,30.488,08/05/2024 16:07:22
0.7792,30.493,08/05/2024 16:08:22
0.7761,30.485,08/05/2024 16:09:22
0.7761,30.484,08/05/2024 16:10:22
0.7792,30.488,08/05/2024 16:11:22
0.7763,30.479,08/05/2024 16:12:22
0.7761,30.477,08/05/2024 16:13:22
0.7761,30.474,08/05/2024 16:14:22
0.779,30.479,08/05/2024 16:15:22
0.7761,30.471,08/05/2024 16:16:22
0.7788,30.474,08/05/2024 16:17:22
0.7761,30.466,08/05/2024 16:18:22
0.7763,30.463,08/05/2024 16:19:22
0.7763,30.46,08/05/2024 16:20:22
0.7761,30.457,08/05/2024 16:21:22
0.7761,30.454,08/05/2024 16:22:22
0.7792,30.459,08/05/2024 16:23:22
0.7792,30.455,08/05/2024 16:24:22
0.7792,30.452,08/05/2024 16:25:22
0.7763,30.441,08/05/2024 16:26:22
0.7761,30.438,08/05/2024 16:27:22
0.7763,30.433,08/05/2024 16:28:22
0.7761,30.427,08/05/2024 16:29:22
0.7761,30.421,08/05/2024 16:30:22
0.7761,30.416,08/05/2024 16:31:22
0.7761,30.41,08/05/2024 16:32:22
0.7792,30.41,08/05/2024 16:33:22
0.779,30.403,08/05/2024 16:34:21
0.7761,30.389,08/05/2024 16:35:21
0.779,30.389,08/05/2024 16:36:21
0.7761,30.375,08/05/2024 16:37:21
0.778,30.373,08/05/2024 16:38:21
0.7761,30.359,08/05/2024 16:39:21
0.7761,30.35,08/05/2024 16:40:21
0.7761,30.342,08/05/2024 16:41:21
0.7761,30.332,08/05/2024 16:42:21
0.7786,30.331,08/05/2024 16:43:21
0.7761,30.317,08/05/2024 16:44:21
0.7761,30.309,08/05/2024 16:45:21
0.7761,30.299,08/05/2024 16:46:21
0.7761,30.29,08/05/2024 16:47:21
0.7761,30.28,08/05/2024 16:48:21
0.7761,30.273,08/05/2024 16:49:21
0.7761,30.263,08/05/2024 16:50:21
0.7761,30.255,08/05/2024 16:51:21
0.7792,30.254,08/05/2024 16:52:21
0.7761,30.238,08/05/2024 16:53:21
0.7761,30.23,08/05/2024 16:54:21
0.7761,30.222,08/05/2024 16:55:21
0.7761,30.214,08/05/2024 16:56:21
0.779,30.213,08/05/2024 16:57:21
0.779,30.203,08/05/2024 16:58:21
0.7761,30.189,08/05/2024 16:59:21
0.7761,30.181,08/05/2024 17:00:21
0.7763,30.173,08/05/2024 17:01:21
0.7761,30.165,08/05/2024 17:02:21
0.7761,30.156,08/05/2024 17:03:21
0.7792,30.154,08/05/2024 17:04:21
0.7792,30.147,08/05/2024 17:05:21
0.779,30.139,08/05/2024 17:06:21
0.7763,30.125,08/05/2024 17:07:21
0.7763,30.115,08/05/2024 17:08:21
0.7761,30.109,08/05/2024 17:09:21
0.7792,30.107,08/05/2024 17:10:21
0.779,30.099,08/05/2024 17:11:21
0.7761,30.084,08/05/2024 17:12:21
0.7763,30.074,08/05/2024 17:13:21
0.779,30.073,08/05/2024 17:14:21
0.7788,30.065,08/05/2024 17:15:21
0.7788,30.057,08/05/2024 17:16:21
0.7763,30.043,08/05/2024 17:17:21
0.7763,30.033,08/05/2024 17:18:21
0.7761,30.024,08/05/2024 17:19:21
0.7784,30.022,08/05/2024 17:20:21
0.7763,30.008,08/05/2024 17:21:21
0.7763,29.999,08/05/2024 17:22:21
0.7792,29.997,08/05/2024 17:23:21
0.7794,29.989,08/05/2024 17:24:21
0.7794,29.98,08/05/2024 17:25:21
0.7765,29.964,08/05/2024 17:26:21
0.7767,29.956,08/05/2024 17:27:21
0.7763,29.947,08/05/2024 17:28:21
0.7794,29.945,08/05/2024 17:29:21
0.7798,29.938,08/05/2024 17:30:21
0.7796,29.93,08/05/2024 17:31:21
0.7796,29.92,08/05/2024 17:32:21
0.7798,29.913,08/05/2024 17:33:21
0.7796,29.905,08/05/2024 17:34:21
0.7769,29.889,08/05/2024 17:35:21
0.7771,29.881,08/05/2024 17:36:21
0.7801,29.878,08/05/2024 17:37:21
0.78,29.87,08/05/2024 17:38:21
0.7769,29.856,08/05/2024 17:39:21
0.7773,29.847,08/05/2024 17:40:21
0.7773,29.837,08/05/2024 17:41:21
0.7779,29.829,08/05/2024 17:42:21
0.7809,29.828,08/05/2024 17:43:21
0.7805,29.82,08/05/2024 17:44:21
0.7807,29.811,08/05/2024 17:45:21
0.778,29.795,08/05/2024 17:46:21
0.7809,29.793,08/05/2024 17:47:21
0.778,29.778,08/05/2024 17:48:21
0.778,29.77,08/05/2024 17:49:21
0.7779,29.76,08/05/2024 17:50:21
0.7786,29.751,08/05/2024 17:51:21
0.7782,29.743,08/05/2024 17:52:21
0.7788,29.734,08/05/2024 17:53:21
0.7811,29.732,08/05/2024 17:54:21
0.7811,29.724,08/05/2024 17:55:21
0.7788,29.709,08/05/2024 17:56:21
0.7811,29.707,08/05/2024 17:57:21
0.7788,29.693,08/05/2024 17:58:21
0.7817,29.69,08/05/2024 17:59:21
0.7817,29.68,08/05/2024 18:00:21
0.779,29.666,08/05/2024 18:01:21
0.779,29.657,08/05/2024 18:02:21
0.779,29.649,08/05/2024 18:03:21
0.779,29.64,08/05/2024 18:04:21
0.779,29.632,08/05/2024 18:05:21
0.7792,29.623,08/05/2024 18:06:21
0.7792,29.613,08/05/2024 18:07:21
0.779,29.605,08/05/2024 18:08:21
0.779,29.598,08/05/2024 18:09:21
0.7819,29.594,08/05/2024 18:10:21
0.7792,29.579,08/05/2024 18:11:21
0.7821,29.577,08/05/2024 18:12:21
0.7821,29.568,08/05/2024 18:13:21
0.7821,29.56,08/05/2024 18:14:21
0.7821,29.551,08/05/2024 18:15:21
0.7821,29.541,08/05/2024 18:16:21
0.7792,29.526,08/05/2024 18:17:21
0.7792,29.518,08/05/2024 18:18:21
0.7792,29.508,08/05/2024 18:19:21
0.7792,29.499,08/05/2024 18:20:21
0.7792,29.49,08/05/2024 18:21:21
0.7792,29.48,08/05/2024 18:22:21
0.7792,29.472,08/05/2024 18:23:21
0.7792,29.463,08/05/2024 18:24:21
0.7792,29.454,08/05/2024 18:25:21
0.7792,29.444,08/05/2024 18:26:21
0.7792,29.435,08/05/2024 18:27:21
0.7792,29.427,08/05/2024 18:28:21
0.7792,29.418,08/05/2024 18:29:21
0.7792,29.41,08/05/2024 18:30:21
0.7821,29.407,08/05/2024 18:31:21
0.7821,29.399,08/05/2024 18:32:21
0.7792,29.383,08/05/2024 18:33:21
0.7792,29.376,08/05/2024 18:34:21
0.7821,29.372,08/05/2024 18:35:21
0.7792,29.357,08/05/2024 18:36:21
0.7821,29.355,08/05/2024 18:37:21
0.7821,29.346,08/05/2024 18:38:21
0.7821,29.338,08/05/2024 18:39:21
0.7792,29.322,08/05/2024 18:40:21
0.7792,29.313,08/05/2024 18:41:21
0.7792,29.304,08/05/2024 18:42:21
0.7792,29.296,08/05/2024 18:43:21
0.7792,29.287,08/05/2024 18:44:21
0.7822,29.285,08/05/2024 18:45:21
0.7821,29.276,08/05/2024 18:46:21
0.7821,29.266,08/05/2024 18:47:21
0.7792,29.251,08/05/2024 18:48:21
0.7792,29.241,08/05/2024 18:49:21
0.7821,29.238,08/05/2024 18:50:21
0.7792,29.223,08/05/2024 18:51:21
0.7821,29.221,08/05/2024 18:52:21
0.7821,29.212,08/05/2024 18:53:21
0.7821,29.204,08/05/2024 18:54:21
0.7792,29.188,08/05/2024 18:55:21
0.7792,29.179,08/05/2024 18:56:21
0.7792,29.17,08/05/2024 18:57:21
0.7792,29.16,08/05/2024 18:58:21
0.7821,29.159,08/05/2024 18:59:21
0.7792,29.143,08/05/2024 19:00:21
0.7792,29.134,08/05/2024 19:01:21
0.7821,29.132,08/05/2024 19:02:21
0.7792,29.117,08/05/2024 19:03:21
0.7792,29.107,08/05/2024 19:04:21
0.7792,29.098,08/05/2024 19:05:21
0.7792,29.09,08/05/2024 19:06:21
0.7792,29.082,08/05/2024 19:07:21
0.7792,29.073,08/05/2024 19:08:21
0.7792,29.064,08/05/2024 19:09:21
0.7792,29.054,08/05/2024 19:10:21
0.7792,29.045,08/05/2024 19:11:21
0.7822,29.043,08/05/2024 19:12:21
0.7792,29.028,08/05/2024 19:13:21
0.7792,29.018,08/05/2024 19:14:21
0.7792,29.009,08/05/2024 19:15:21
0.7794,29.001,08/05/2024 19:16:21
0.7821,28.998,08/05/2024 19:17:21
0.7821,28.99,08/05/2024 19:18:21
0.7792,28.975,08/05/2024 19:19:21
0.7792,28.965,08/05/2024 19:20:21
0.7794,28.958,08/05/2024 19:21:21
0.7792,28.948,08/05/2024 19:22:21
0.7792,28.939,08/05/2024 19:23:21
0.7792,28.93,08/05/2024 19:24:21
0.7822,28.928,08/05/2024 19:25:21
0.7822,28.92,08/05/2024 19:26:21
0.7821,28.911,08/05/2024 19:27:21
0.7792,28.895,08/05/2024 19:28:21
0.7792,28.888,08/05/2024 19:29:21
0.7792,28.878,08/05/2024 19:30:21
0.7821,28.875,08/05/2024 19:31:21
0.7822,28.867,08/05/2024 19:32:21
0.7821,28.858,08/05/2024 19:33:21
0.7792,28.843,08/05/2024 19:34:21
0.7794,28.835,08/05/2024 19:35:21
0.7821,28.832,08/05/2024 19:36:21
0.7822,28.824,08/05/2024 19:37:21
0.7822,28.815,08/05/2024 19:38:21
0.7822,28.805,08/05/2024 19:39:21
0.7821,28.798,08/05/2024 19:40:21
0.7792,28.782,08/05/2024 19:41:21
0.7792,28.773,08/05/2024 19:42:21
0.7792,28.765,08/05/2024 19:43:21
0.7792,28.756,08/05/2024 19:44:21
0.7792,28.746,08/05/2024 19:45:21
0.7792,28.738,08/05/2024 19:46:21
0.7792,28.729,08/05/2024 19:47:21
0.7821,28.728,08/05/2024 19:48:21
0.7792,28.712,08/05/2024 19:49:21
0.7822,28.711,08/05/2024 19:50:21
0.7822,28.703,08/05/2024 19:51:21
0.7821,28.693,08/05/2024 19:52:21
0.7822,28.686,08/05/2024 19:53:21
0.7821,28.676,08/05/2024 19:54:21
0.7822,28.669,08/05/2024 19:55:21
0.7821,28.659,08/05/2024 19:56:21
0.7792,28.644,08/05/2024 19:57:21
0.7792,28.634,08/05/2024 19:58:21
0.7792,28.627,08/05/2024 19:59:21
0.7794,28.617,08/05/2024 20:00:21
0.7792,28.61,08/05/2024 20:01:21
0.7821,28.607,08/05/2024 20:02:21
0.7822,28.599,08/05/2024 20:03:21
0.7792,28.583,08/05/2024 20:04:21
0.7792,28.575,08/05/2024 20:05:21
0.7792,28.568,08/05/2024 20:06:21
0.7792,28.558,08/05/2024 20:07:21
0.7822,28.557,08/05/2024 20:08:21
0.7792,28.541,08/05/2024 20:09:21
0.7792,28.532,08/05/2024 20:10:21
0.7792,28.524,08/05/2024 20:11:21
0.7792,28.517,08/05/2024 20:12:21
0.7821,28.513,08/05/2024 20:13:21
0.7792,28.498,08/05/2024 20:14:21
0.7792,28.49,08/05/2024 20:15:21
0.7792,28.481,08/05/2024 20:16:21
0.7792,28.473,08/05/2024 20:17:21
0.7794,28.465,08/05/2024 20:18:21
0.7792,28.456,08/05/2024 20:19:21
0.7792,28.447,08/05/2024 20:20:21
0.7792,28.439,08/05/2024 20:21:21
0.7792,28.43,08/05/2024 20:22:21
0.7792,28.422,08/05/2024 20:23:21
0.7822,28.419,08/05/2024 20:24:21
0.7822,28.411,08/05/2024 20:25:21
0.7792,28.396,08/05/2024 20:26:21
0.7792,28.388,08/05/2024 20:27:21
0.7792,28.379,08/05/2024 20:28:21
0.7792,28.369,08/05/2024 20:29:21
0.7821,28.368,08/05/2024 20:30:21
0.7821,28.359,08/05/2024 20:31:21
0.7792,28.343,08/05/2024 20:32:21
0.7792,28.334,08/05/2024 20:33:21
0.7792,28.326,08/05/2024 20:34:21
0.7821,28.324,08/05/2024 20:35:21
0.7821,28.315,08/05/2024 20:36:21
0.7792,28.3,08/05/2024 20:37:21
0.7792,28.29,08/05/2024 20:38:21
0.7792,28.283,08/05/2024 20:39:21
0.7792,28.273,08/05/2024 20:40:21
0.7792,28.264,08/05/2024 20:41:21
0.7792,28.256,08/05/2024 20:42:21
0.7792,28.247,08/05/2024 20:43:21
0.7792,28.238,08/05/2024 20:44:21
0.7792,28.23,08/05/2024 20:45:21
0.7792,28.221,08/05/2024 20:46:21
0.7792,28.212,08/05/2024 20:47:21
0.7792,28.204,08/05/2024 20:48:21
0.7792,28.195,08/05/2024 20:49:21
0.7792,28.187,08/05/2024 20:50:21
0.7792,28.178,08/05/2024 20:51:21
0.7792,28.17,08/05/2024 20:52:21
0.7792,28.16,08/05/2024 20:53:21
0.7821,28.159,08/05/2024 20:54:21
0.7792,28.143,08/05/2024 20:55:21
0.7792,28.134,08/05/2024 20:56:21
0.7792,28.126,08/05/2024 20:57:21
0.7792,28.117,08/05/2024 20:58:21
0.7821,28.116,08/05/2024 20:59:21
0.7792,28.1,08/05/2024 21:00:21
0.7792,28.091,08/05/2024 21:01:21
0.7794,28.083,08/05/2024 21:02:21
0.7821,28.082,08/05/2024 21:03:21
0.7821,28.074,08/05/2024 21:04:21
0.7821,28.065,08/05/2024 21:05:21
0.7792,28.049,08/05/2024 21:06:21
0.7794,28.042,08/05/2024 21:07:21
0.7794,28.032,08/05/2024 21:08:21
0.7822,28.031,08/05/2024 21:09:21
0.7792,28.015,08/05/2024 21:10:21
0.7792,28.008,08/05/2024 21:11:21
0.7792,27.998,08/05/2024 21:12:21
0.7792,27.991,08/05/2024 21:13:21
0.7821,27.989,08/05/2024 21:14:21
0.7792,27.974,08/05/2024 21:15:21
0.7792,27.964,08/05/2024 21:16:21
0.7792,27.957,08/05/2024 21:17:21
0.7792,27.947,08/05/2024 21:18:21
0.7792,27.94,08/05/2024 21:19:21
0.7792,27.93,08/05/2024 21:20:21
0.7821,27.929,08/05/2024 21:21:21
0.7792,27.913,08/05/2024 21:22:21
0.7792,27.904,08/05/2024 21:23:21
0.7794,27.896,08/05/2024 21:24:21
0.7792,27.887,08/05/2024 21:25:21
0.7792,27.879,08/05/2024 21:26:21
0.7792,27.872,08/05/2024 21:27:21
0.7792,27.862,08/05/2024 21:28:21
0.7821,27.861,08/05/2024 21:29:21
0.7792,27.846,08/05/2024 21:30:21
0.7792,27.836,08/05/2024 21:31:21
0.7792,27.829,08/05/2024 21:32:21
0.7794,27.821,08/05/2024 21:33:21
0.7821,27.818,08/05/2024 21:34:21
0.7792,27.804,08/05/2024 21:35:21
0.7821,27.802,08/05/2024 21:36:21
0.7821,27.793,08/05/2024 21:37:21
0.7794,27.778,08/05/2024 21:38:21
0.7792,27.77,08/05/2024 21:39:21
0.7821,27.768,08/05/2024 21:40:21
0.7792,27.753,08/05/2024 21:41:21
0.7792,27.745,08/05/2024 21:42:21
0.7792,27.736,08/05/2024 21:43:21
0.7792,27.728,08/05/2024 21:44:21
0.7821,27.727,08/05/2024 21:45:21
0.7792,27.711,08/05/2024 21:46:21
0.7792,27.704,08/05/2024 21:47:21
0.7821,27.702,08/05/2024 21:48:21
0.7794,27.688,08/05/2024 21:49:21
0.7792,27.679,08/05/2024 21:50:21
0.7792,27.671,08/05/2024 21:51:21
0.7792,27.662,08/05/2024 21:52:21
0.7792,27.654,08/05/2024 21:53:21
0.7821,27.653,08/05/2024 21:54:21
0.7792,27.637,08/05/2024 21:55:21
0.7792,27.63,08/05/2024 21:56:21
0.7792,27.622,08/05/2024 21:57:21
0.7792,27.614,08/05/2024 21:58:21
0.7821,27.611,08/05/2024 21:59:21
0.7792,27.597,08/05/2024 22:00:21
0.7821,27.596,08/05/2024 22:01:21
0.7794,27.581,08/05/2024 22:02:21
0.7792,27.573,08/05/2024 22:03:21
0.7794,27.564,08/05/2024 22:04:21
0.7792,27.556,08/05/2024 22:05:21
0.7792,27.548,08/05/2024 22:06:21
0.7792,27.539,08/05/2024 22:07:21
0.7792,27.531,08/05/2024 22:08:21
0.7792,27.524,08/05/2024 22:09:21
0.7792,27.514,08/05/2024 22:10:21
0.7792,27.507,08/05/2024 22:11:21
0.7794,27.499,08/05/2024 22:12:21
0.7792,27.49,08/05/2024 22:13:21
0.7792,27.482,08/05/2024 22:14:21
0.7792,27.474,08/05/2024 22:15:21
0.7794,27.465,08/05/2024 22:16:21
0.7794,27.457,08/05/2024 22:17:21
0.7794,27.45,08/05/2024 22:18:21
0.7794,27.441,08/05/2024 22:19:21
0.7794,27.433,08/05/2024 22:20:21
0.7792,27.425,08/05/2024 22:21:21
0.7822,27.424,08/05/2024 22:22:21
0.7794,27.41,08/05/2024 22:23:21
0.7792,27.401,08/05/2024 22:24:21
0.7794,27.393,08/05/2024 22:25:21
0.7794,27.385,08/05/2024 22:26:21
0.7821,27.384,08/05/2024 22:27:21
0.7822,27.376,08/05/2024 22:28:21
0.7792,27.361,08/05/2024 22:29:21
0.7821,27.359,08/05/2024 22:30:21
0.7792,27.345,08/05/2024 22:31:21
0.7792,27.338,08/05/2024 22:32:21
0.7792,27.328,08/05/2024 22:33:21
0.7792,27.322,08/05/2024 22:34:21
0.7792,27.313,08/05/2024 22:35:21
0.7792,27.305,08/05/2024 22:36:21
0.7792,27.298,08/05/2024 22:37:21
0.7794,27.29,08/05/2024 22:38:21
0.7792,27.281,08/05/2024 22:39:21
0.7792,27.273,08/05/2024 22:40:21
0.7792,27.265,08/05/2024 22:41:21
0.7792,27.258,08/05/2024 22:42:21
0.7794,27.25,08/05/2024 22:43:21
0.7794,27.242,08/05/2024 22:44:21
0.7792,27.233,08/05/2024 22:45:21
0.7794,27.225,08/05/2024 22:46:21
0.7792,27.218,08/05/2024 22:47:21
0.7794,27.21,08/05/2024 22:48:21
0.7792,27.201,08/05/2024 22:49:21
0.7794,27.193,08/05/2024 22:50:21
0.7794,27.187,08/05/2024 22:51:21
0.7794,27.178,08/05/2024 22:52:21
0.7794,27.17,08/05/2024 22:53:21
0.7794,27.163,08/05/2024 22:54:21
0.7794,27.155,08/05/2024 22:55:21
0.7794,27.146,08/05/2024 22:56:21
0.7792,27.138,08/05/2024 22:57:21
0.7794,27.13,08/05/2024 22:58:21
0.7792,27.123,08/05/2024 22:59:21
0.7822,27.123,08/05/2024 23:00:21
0.7822,27.115,08/05/2024 23:01:21
0.7794,27.1,08/05/2024 23:02:21
0.7794,27.092,08/05/2024 23:03:21
0.7794,27.084,08/05/2024 23:04:21
0.7794,27.077,08/05/2024 23:05:21
0.7792,27.069,08/05/2024 23:06:21
0.7794,27.061,08/05/2024 23:07:21
0.7794,27.054,08/05/2024 23:08:21
0.7794,27.046,08/05/2024 23:09:21
0.7794,27.038,08/05/2024 23:10:21
0.7794,27.031,08/05/2024 23:11:21
0.7822,27.029,08/05/2024 23:12:21
0.7794,27.015,08/05/2024 23:13:21
0.7794,27.008,08/05/2024 23:14:21
0.7794,27,08/05/2024 23:15:21
0.7794,26.992,08/05/2024 23:16:21
0.7794,26.985,08/05/2024 23:17:21
0.7792,26.977,08/05/2024 23:18:21
0.7794,26.969,08/05/2024 23:19:21
0.7794,26.962,08/05/2024 23:20:21
0.7822,26.962,08/05/2024 23:21:21
0.7792,26.946,08/05/2024 23:22:21
0.7794,26.939,08/05/2024 23:23:21
0.7794,26.931,08/05/2024 23:24:21
0.7794,26.923,08/05/2024 23:25:21
0.7794,26.917,08/05/2024 23:26:21
0.7794,26.91,08/05/2024 23:27:21
0.7796,26.902,08/05/2024 23:28:21
0.7792,26.894,08/05/2024 23:29:21
0.7794,26.887,08/05/2024 23:30:21
0.7824,26.887,08/05/2024 23:31:21
0.7794,26.871,08/05/2024 23:32:21
0.7794,26.864,08/05/2024 23:33:21
0.7794,26.856,08/05/2024 23:34:21
0.7794,26.85,08/05/2024 23:35:21
0.7794,26.842,08/05/2024 23:36:21
0.7794,26.835,08/05/2024 23:37:21
0.7794,26.827,08/05/2024 23:38:21
0.7794,26.819,08/05/2024 23:39:21
0.7822,26.819,08/05/2024 23:40:21
0.7792,26.804,08/05/2024 23:41:21
0.7822,26.804,08/05/2024 23:42:21
0.7794,26.79,08/05/2024 23:43:21
0.7794,26.783,08/05/2024 23:44:21
0.7794,26.775,08/05/2024 23:45:21
0.7822,26.775,08/05/2024 23:46:21
0.7792,26.761,08/05/2024 23:47:21
0.7822,26.76,08/05/2024 23:48:21
0.7794,26.746,08/05/2024 23:49:21
0.7792,26.738,08/05/2024 23:50:21
0.7794,26.731,08/05/2024 23:51:21
0.7794,26.724,08/05/2024 23:52:21
0.7796,26.717,08/05/2024 23:53:21
0.7821,26.717,08/05/2024 23:54:21
0.7792,26.703,08/05/2024 23:55:21
0.7822,26.702,08/05/2024 23:56:21
0.7794,26.688,08/05/2024 23:57:21
0.7822,26.688,08/05/2024 23:58:21
0.7796,26.674,08/05/2024 23:59:21
0.7792,26.666,08/06/2024 00:00:21
0.7794,26.66,08/06/2024 00:01:21
0.7794,26.653,08/06/2024 00:02:21
0.7822,26.651,08/06/2024 00:03:21
0.7794,26.637,08/06/2024 00:04:21
0.7794,26.63,08/06/2024 00:05:21
0.7794,26.624,08/06/2024 00:06:21
0.7794,26.616,08/06/2024 00:07:21
0.7794,26.608,08/06/2024 00:08:21
0.7824,26.608,08/06/2024 00:09:21
0.7819,26.601,08/06/2024 00:10:21
0.7794,26.587,08/06/2024 00:11:21
0.7796,26.581,08/06/2024 00:12:21
0.7794,26.573,08/06/2024 00:13:21
0.7794,26.565,08/06/2024 00:14:21
0.7794,26.558,08/06/2024 00:15:21
0.7794,26.552,08/06/2024 00:16:21
0.7794,26.544,08/06/2024 00:17:21
0.7794,26.536,08/06/2024 00:18:21
0.7822,26.536,08/06/2024 00:19:21
0.7794,26.524,08/06/2024 00:20:21
0.7796,26.517,08/06/2024 00:21:21
0.7794,26.509,08/06/2024 00:22:21
0.7822,26.509,08/06/2024 00:23:21
0.7794,26.495,08/06/2024 00:24:21
0.7822,26.495,08/06/2024 00:25:21
0.7794,26.481,08/06/2024 00:26:21
0.7794,26.474,08/06/2024 00:27:21
0.7794,26.466,08/06/2024 00:28:21
0.7794,26.46,08/06/2024 00:29:21
0.7794,26.452,08/06/2024 00:30:21
0.7794,26.446,08/06/2024 00:31:21
0.7794,26.439,08/06/2024 00:32:21
0.7794,26.433,08/06/2024 00:33:21
0.7794,26.425,08/06/2024 00:34:21
0.7794,26.419,08/06/2024 00:35:21
0.7794,26.411,08/06/2024 00:36:21
0.7794,26.404,08/06/2024 00:37:21
0.7822,26.405,08/06/2024 00:38:21
0.7794,26.39,08/06/2024 00:39:21
0.7794,26.384,08/06/2024 00:40:21
0.7794,26.376,08/06/2024 00:41:21
0.7794,26.37,08/06/2024 00:42:21
0.7794,26.362,08/06/2024 00:43:21
0.7794,26.356,08/06/2024 00:44:21
0.7794,26.349,08/06/2024 00:45:21
0.7794,26.343,08/06/2024 00:46:21
0.7792,26.335,08/06/2024 00:47:21
0.7794,26.327,08/06/2024 00:48:21
0.7794,26.321,08/06/2024 00:49:21
0.7792,26.315,08/06/2024 00:50:21
0.7792,26.307,08/06/2024 00:51:21
0.7794,26.3,08/06/2024 00:52:21
0.7792,26.294,08/06/2024 00:53:21
0.7794,26.286,08/06/2024 00:54:21
0.7794,26.28,08/06/2024 00:55:21
0.7792,26.274,08/06/2024 00:56:21
0.7796,26.266,08/06/2024 00:57:21
0.7794,26.26,08/06/2024 00:58:21
0.7794,26.253,08/06/2024 00:59:21
0.7792,26.246,08/06/2024 01:00:21
0.7794,26.239,08/06/2024 01:01:21
0.7792,26.233,08/06/2024 01:02:21
0.7792,26.225,08/06/2024 01:03:21
0.7792,26.219,08/06/2024 01:04:21
0.7792,26.213,08/06/2024 01:05:21
0.7794,26.205,08/06/2024 01:06:21
0.7792,26.199,08/06/2024 01:07:21
0.7794,26.192,08/06/2024 01:08:21
0.7792,26.186,08/06/2024 01:09:21
0.7794,26.178,08/06/2024 01:10:21
0.7794,26.172,08/06/2024 01:11:21
0.7794,26.166,08/06/2024 01:12:21
0.7792,26.158,08/06/2024 01:13:21
0.7794,26.152,08/06/2024 01:14:21
0.7794,26.144,08/06/2024 01:15:21
0.7792,26.138,08/06/2024 01:16:21
0.7794,26.131,08/06/2024 01:17:21
0.7794,26.125,08/06/2024 01:18:21
0.7794,26.118,08/06/2024 01:19:21
0.7822,26.118,08/06/2024 01:20:21
0.7792,26.105,08/06/2024 01:21:21
0.7794,26.097,08/06/2024 01:22:21
0.7794,26.091,08/06/2024 01:23:21
0.7794,26.085,08/06/2024 01:24:21
0.7794,26.077,08/06/2024 01:25:21
0.7792,26.071,08/06/2024 01:26:21
0.7792,26.064,08/06/2024 01:27:21
0.7792,26.058,08/06/2024 01:28:21
0.7822,26.058,08/06/2024 01:29:21
0.7792,26.045,08/06/2024 01:30:21
0.7794,26.038,08/06/2024 01:31:21
0.7792,26.032,08/06/2024 01:32:21
0.7792,26.024,08/06/2024 01:33:21
0.7821,26.026,08/06/2024 01:34:21
0.7821,26.018,08/06/2024 01:35:21
0.7792,26.006,08/06/2024 01:36:21
0.7794,25.998,08/06/2024 01:37:21
0.7792,25.992,08/06/2024 01:38:21
0.7794,25.984,08/06/2024 01:39:21
0.7822,25.986,08/06/2024 01:40:21
0.7792,25.972,08/06/2024 01:41:21
0.7792,25.966,08/06/2024 01:42:21
0.7792,25.959,08/06/2024 01:43:21
0.7792,25.952,08/06/2024 01:44:21
0.7792,25.946,08/06/2024 01:45:21
0.7794,25.939,08/06/2024 01:46:21
0.7792,25.933,08/06/2024 01:47:21
0.7794,25.927,08/06/2024 01:48:21
0.7792,25.921,08/06/2024 01:49:21
0.7792,25.913,08/06/2024 01:50:21
0.7792,25.907,08/06/2024 01:51:21
0.7792,25.901,08/06/2024 01:52:21
0.7792,25.895,08/06/2024 01:53:21
0.7792,25.889,08/06/2024 01:54:21
0.7821,25.889,08/06/2024 01:55:21
0.7792,25.875,08/06/2024 01:56:21
0.7792,25.869,08/06/2024 01:57:21
0.7792,25.863,08/06/2024 01:58:21
0.7794,25.855,08/06/2024 01:59:21
0.7822,25.857,08/06/2024 02:00:21
0.7792,25.843,08/06/2024 02:01:21
0.7792,25.837,08/06/2024 02:02:21
0.7792,25.829,08/06/2024 02:03:21
0.7792,25.823,08/06/2024 02:04:21
0.7792,25.817,08/06/2024 02:05:21
0.7792,25.811,08/06/2024 02:06:21
0.7792,25.805,08/06/2024 02:07:21
0.7792,25.799,08/06/2024 02:08:21
0.7794,25.791,08/06/2024 02:09:21
0.7792,25.785,08/06/2024 02:10:21
0.7792,25.779,08/06/2024 02:11:21
0.7792,25.773,08/06/2024 02:12:21
0.7794,25.767,08/06/2024 02:13:21
0.7794,25.761,08/06/2024 02:14:21
0.7792,25.755,08/06/2024 02:15:21
0.7792,25.747,08/06/2024 02:16:21
0.7792,25.741,08/06/2024 02:17:21
0.7792,25.735,08/06/2024 02:18:21
0.7792,25.729,08/06/2024 02:19:21
0.7792,25.723,08/06/2024 02:20:21
0.7792,25.717,08/06/2024 02:21:21
0.7792,25.709,08/06/2024 02:22:21
0.7792,25.703,08/06/2024 02:23:21
0.7794,25.697,08/06/2024 02:24:21
0.7792,25.691,08/06/2024 02:25:21
0.7792,25.685,08/06/2024 02:26:21
0.7792,25.679,08/06/2024 02:27:21
0.7792,25.673,08/06/2024 02:28:21
0.7821,25.673,08/06/2024 02:29:21
0.7792,25.661,08/06/2024 02:30:21
0.7792,25.653,08/06/2024 02:31:21
0.7792,25.647,08/06/2024 02:32:21
0.7792,25.641,08/06/2024 02:33:21
0.7792,25.635,08/06/2024 02:34:21
0.7792,25.63,08/06/2024 02:35:21
0.7792,25.624,08/06/2024 02:36:21
0.7792,25.618,08/06/2024 02:37:21
0.7821,25.62,08/06/2024 02:38:21
0.7792,25.607,08/06/2024 02:39:21
0.7792,25.601,08/06/2024 02:40:21
0.7792,25.597,08/06/2024 02:41:21
0.7792,25.592,08/06/2024 02:42:21
0.7792,25.588,08/06/2024 02:43:21
0.7792,25.585,08/06/2024 02:44:21
0.7792,25.583,08/06/2024 02:45:21
0.7794,25.58,08/06/2024 02:46:21
0.7792,25.577,08/06/2024 02:47:21
0.7792,25.574,08/06/2024 02:48:21
0.7792,25.572,08/06/2024 02:49:21
0.7792,25.569,08/06/2024 02:50:21
0.7792,25.568,08/06/2024 02:51:21
0.7792,25.565,08/06/2024 02:52:21
0.7792,25.563,08/06/2024 02:53:21
0.7792,25.562,08/06/2024 02:54:21
0.7792,25.559,08/06/2024 02:55:21
0.7794,25.557,08/06/2024 02:56:21
0.7821,25.562,08/06/2024 02:57:21
0.7792,25.553,08/06/2024 02:58:21
0.7792,25.55,08/06/2024 02:59:21
0.7792,25.547,08/06/2024 03:00:21
0.7792,25.544,08/06/2024 03:01:21
0.7792,25.542,08/06/2024 03:02:21
0.7792,25.539,08/06/2024 03:03:21
0.7792,25.536,08/06/2024 03:04:21
0.7792,25.533,08/06/2024 03:05:21
0.7794,25.53,08/06/2024 03:06:21
0.7792,25.527,08/06/2024 03:07:21
0.7821,25.531,08/06/2024 03:08:21
0.7792,25.521,08/06/2024 03:09:21
0.7792,25.518,08/06/2024 03:10:21
0.7792,25.515,08/06/2024 03:11:21
0.7792,25.512,08/06/2024 03:12:21
0.7792,25.507,08/06/2024 03:13:21
0.7792,25.504,08/06/2024 03:14:21
0.7792,25.501,08/06/2024 03:15:21
0.7792,25.498,08/06/2024 03:16:21
0.7792,25.494,08/06/2024 03:17:21
0.7792,25.491,08/06/2024 03:18:21
0.7792,25.487,08/06/2024 03:19:21
0.7792,25.483,08/06/2024 03:20:21
0.7792,25.48,08/06/2024 03:21:21
0.7792,25.477,08/06/2024 03:22:21
0.7792,25.472,08/06/2024 03:23:21
0.7792,25.469,08/06/2024 03:24:21
0.7792,25.465,08/06/2024 03:25:21
0.7792,25.462,08/06/2024 03:26:21
0.7794,25.457,08/06/2024 03:27:21
0.7792,25.454,08/06/2024 03:28:21
0.7792,25.45,08/06/2024 03:29:21
0.7792,25.447,08/06/2024 03:30:21
0.7792,25.442,08/06/2024 03:31:21
0.7792,25.439,08/06/2024 03:32:21
0.7792,25.434,08/06/2024 03:33:21
0.7794,25.431,08/06/2024 03:34:21
0.7792,25.427,08/06/2024 03:35:21
0.7792,25.424,08/06/2024 03:36:21
0.7792,25.419,08/06/2024 03:37:21
0.7794,25.416,08/06/2024 03:38:21
0.7792,25.412,08/06/2024 03:39:21
0.7822,25.416,08/06/2024 03:40:21
0.7792,25.406,08/06/2024 03:41:21
0.7794,25.401,08/06/2024 03:42:21
0.7794,25.398,08/06/2024 03:43:21
0.7794,25.395,08/06/2024 03:44:21
0.7821,25.398,08/06/2024 03:45:21
0.7792,25.387,08/06/2024 03:46:21
0.7792,25.384,08/06/2024 03:47:21
0.7792,25.38,08/06/2024 03:48:21
0.7794,25.377,08/06/2024 03:49:21
0.7794,25.374,08/06/2024 03:50:21
0.7792,25.369,08/06/2024 03:51:21
0.7822,25.374,08/06/2024 03:52:21
0.7794,25.363,08/06/2024 03:53:21
0.7794,25.36,08/06/2024 03:54:21
0.7794,25.355,08/06/2024 03:55:21
0.7792,25.352,08/06/2024 03:56:21
0.7794,25.349,08/06/2024 03:57:21
0.7792,25.346,08/06/2024 03:58:21
0.7792,25.343,08/06/2024 03:59:21
0.7794,25.34,08/06/2024 04:00:21
0.7792,25.337,08/06/2024 04:01:21
0.7794,25.333,08/06/2024 04:02:21
0.7792,25.33,08/06/2024 04:03:21
0.7792,25.327,08/06/2024 04:04:21
0.7794,25.324,08/06/2024 04:05:21
0.7792,25.321,08/06/2024 04:06:21
0.7792,25.316,08/06/2024 04:07:21
0.7792,25.313,08/06/2024 04:08:21
0.7794,25.31,08/06/2024 04:09:21
0.7794,25.305,08/06/2024 04:10:21
0.7794,25.302,08/06/2024 04:11:21
0.7792,25.299,08/06/2024 04:12:21
0.7792,25.295,08/06/2024 04:13:21
0.7792,25.292,08/06/2024 04:14:21
0.7792,25.289,08/06/2024 04:15:21
0.7792,25.284,08/06/2024 04:16:21
0.7792,25.281,08/06/2024 04:17:21
0.7792,25.278,08/06/2024 04:18:21
0.7794,25.274,08/06/2024 04:19:21
0.7794,25.271,08/06/2024 04:20:21
0.7794,25.268,08/06/2024 04:21:21
0.7792,25.265,08/06/2024 04:22:21
0.7792,25.26,08/06/2024 04:23:21
0.7794,25.257,08/06/2024 04:24:21
0.7792,25.254,08/06/2024 04:25:21
0.7792,25.251,08/06/2024 04:26:21
0.7794,25.246,08/06/2024 04:27:21
0.7792,25.243,08/06/2024 04:28:21
0.7792,25.24,08/06/2024 04:29:21
0.7794,25.237,08/06/2024 04:30:21
0.7792,25.233,08/06/2024 04:31:21
0.7792,25.23,08/06/2024 04:32:21
0.7792,25.227,08/06/2024 04:33:21
0.7794,25.224,08/06/2024 04:34:21
0.7792,25.221,08/06/2024 04:35:21
0.7794,25.218,08/06/2024 04:36:21
0.7794,25.215,08/06/2024 04:37:21
0.7792,25.212,08/06/2024 04:38:21
0.7792,25.208,08/06/2024 04:39:21
0.7794,25.205,08/06/2024 04:40:21
0.7794,25.202,08/06/2024 04:41:21
0.7794,25.199,08/06/2024 04:42:21
0.7792,25.196,08/06/2024 04:43:21
0.7794,25.193,08/06/2024 04:44:21
0.7792,25.19,08/06/2024 04:45:21
0.7792,25.187,08/06/2024 04:46:21
0.7792,25.184,08/06/2024 04:47:21
0.7792,25.181,08/06/2024 04:48:21
0.7792,25.18,08/06/2024 04:49:21
0.7792,25.177,08/06/2024 04:50:21
0.7792,25.174,08/06/2024 04:51:21
0.7794,25.172,08/06/2024 04:52:21
0.7792,25.169,08/06/2024 04:53:21
0.7792,25.166,08/06/2024 04:54:21
0.7792,25.165,08/06/2024 04:55:21
0.7792,25.162,08/06/2024 04:56:21
0.7792,25.16,08/06/2024 04:57:21
0.7794,25.157,08/06/2024 04:58:21
0.7792,25.155,08/06/2024 04:59:21
0.7792,25.154,08/06/2024 05:00:21
0.7792,25.151,08/06/2024 05:01:21
0.7792,25.149,08/06/2024 05:02:21
0.7792,25.148,08/06/2024 05:03:21
0.7792,25.146,08/06/2024 05:04:21
0.7794,25.145,08/06/2024 05:05:21
0.7792,25.143,08/06/2024 05:06:21
0.7792,25.142,08/06/2024 05:07:21
0.7792,25.14,08/06/2024 05:08:21
0.7794,25.139,08/06/2024 05:09:21
0.7794,25.137,08/06/2024 05:10:21
0.7794,25.136,08/06/2024 05:11:21
0.7794,25.134,08/06/2024 05:12:21
0.7794,25.133,08/06/2024 05:13:21
0.7792,25.133,08/06/2024 05:14:21
0.7792,25.131,08/06/2024 05:15:21
0.7792,25.131,08/06/2024 05:16:21
0.7792,25.13,08/06/2024 05:17:21
0.7792,25.13,08/06/2024 05:18:21
0.7792,25.128,08/06/2024 05:19:21
0.7792,25.128,08/06/2024 05:20:21
0.7794,25.127,08/06/2024 05:21:21
0.7794,25.127,08/06/2024 05:22:21
0.7792,25.127,08/06/2024 05:23:21
0.7792,25.127,08/06/2024 05:24:21
0.7792,25.127,08/06/2024 05:25:21
0.7792,25.127,08/06/2024 05:26:21
0.7792,25.127,08/06/2024 05:27:21
0.7794,25.127,08/06/2024 05:28:21
0.7792,25.127,08/06/2024 05:29:21
0.7792,25.128,08/06/2024 05:30:21
0.7794,25.128,08/06/2024 05:31:21
0.7794,25.128,08/06/2024 05:32:21
0.7792,25.13,08/06/2024 05:33:21
0.7792,25.13,08/06/2024 05:34:21
0.7794,25.131,08/06/2024 05:35:21
0.7792,25.133,08/06/2024 05:36:21
0.7794,25.133,08/06/2024 05:37:21
0.7792,25.134,08/06/2024 05:38:21
0.7792,25.136,08/06/2024 05:39:21
0.7794,25.136,08/06/2024 05:40:21
0.7794,25.137,08/06/2024 05:41:21
0.7794,25.139,08/06/2024 05:42:21
0.7794,25.14,08/06/2024 05:43:21
0.7792,25.142,08/06/2024 05:44:21
0.7792,25.143,08/06/2024 05:45:21
0.7794,25.145,08/06/2024 05:46:21
0.7792,25.146,08/06/2024 05:47:21
0.7792,25.149,08/06/2024 05:48:21
0.7792,25.151,08/06/2024 05:49:21
0.7792,25.152,08/06/2024 05:50:21
0.7794,25.155,08/06/2024 05:51:21
0.7794,25.157,08/06/2024 05:52:21
0.7792,25.158,08/06/2024 05:53:21
0.7794,25.162,08/06/2024 05:54:21
0.7792,25.163,08/06/2024 05:55:21
0.7792,25.166,08/06/2024 05:56:21
0.7792,25.169,08/06/2024 05:57:21
0.7792,25.171,08/06/2024 05:58:21
0.7792,25.174,08/06/2024 05:59:21
0.7792,25.177,08/06/2024 06:00:21
0.7794,25.18,08/06/2024 06:01:21
0.7792,25.181,08/06/2024 06:02:21
0.7792,25.184,08/06/2024 06:03:21
0.7794,25.187,08/06/2024 06:04:21
0.7792,25.19,08/06/2024 06:05:21
0.7792,25.193,08/06/2024 06:06:21
0.7794,25.196,08/06/2024 06:07:20
0.7792,25.201,08/06/2024 06:08:20
0.7792,25.204,08/06/2024 06:09:20
0.7792,25.207,08/06/2024 06:10:20
0.7792,25.21,08/06/2024 06:11:20
0.7794,25.215,08/06/2024 06:12:20
0.7792,25.218,08/06/2024 06:13:20
0.7792,25.222,08/06/2024 06:14:20
0.7794,25.225,08/06/2024 06:15:20
0.7794,25.23,08/06/2024 06:16:20
0.7794,25.233,08/06/2024 06:17:20
0.7792,25.237,08/06/2024 06:18:20
0.7792,25.242,08/06/2024 06:19:20
0.7794,25.246,08/06/2024 06:20:20
0.7794,25.251,08/06/2024 06:21:20
0.7792,25.254,08/06/2024 06:22:20
0.7792,25.258,08/06/2024 06:23:20
0.7792,25.263,08/06/2024 06:24:20
0.7792,25.269,08/06/2024 06:25:20
0.7792,25.274,08/06/2024 06:26:20
0.7792,25.278,08/06/2024 06:27:20
0.7792,25.283,08/06/2024 06:28:20
0.7794,25.289,08/06/2024 06:29:20
0.7794,25.293,08/06/2024 06:30:20
0.7792,25.298,08/06/2024 06:31:20
0.7792,25.304,08/06/2024 06:32:20
0.7792,25.308,08/06/2024 06:33:20
0.7794,25.315,08/06/2024 06:34:20
0.7794,25.321,08/06/2024 06:35:20
0.7792,25.325,08/06/2024 06:36:20
0.7792,25.331,08/06/2024 06:37:20
0.7792,25.337,08/06/2024 06:38:20
0.7792,25.343,08/06/2024 06:39:20
0.7792,25.349,08/06/2024 06:40:20
0.7794,25.355,08/06/2024 06:41:20
0.7792,25.362,08/06/2024 06:42:20
0.7794,25.368,08/06/2024 06:43:20
0.7794,25.375,08/06/2024 06:44:20
0.7794,25.381,08/06/2024 06:45:20
0.7792,25.387,08/06/2024 06:46:20
0.7792,25.393,08/06/2024 06:47:20
0.7792,25.401,08/06/2024 06:48:20
0.7792,25.407,08/06/2024 06:49:20
0.7792,25.413,08/06/2024 06:50:20
0.7792,25.421,08/06/2024 06:51:20
0.7792,25.428,08/06/2024 06:52:20
0.7794,25.434,08/06/2024 06:53:20
0.7792,25.442,08/06/2024 06:54:20
0.7794,25.45,08/06/2024 06:55:20
0.7794,25.456,08/06/2024 06:56:20
0.7792,25.463,08/06/2024 06:57:20
0.7792,25.471,08/06/2024 06:58:20
0.7792,25.478,08/06/2024 06:59:20
0.7792,25.486,08/06/2024 07:00:20
0.7792,25.494,08/06/2024 07:01:20
0.7794,25.501,08/06/2024 07:02:20
0.7792,25.509,08/06/2024 07:03:20
0.7794,25.518,08/06/2024 07:04:20
0.7794,25.525,08/06/2024 07:05:20
0.7792,25.533,08/06/2024 07:06:20
0.7792,25.541,08/06/2024 07:07:20
0.7792,25.55,08/06/2024 07:08:20
0.7792,25.557,08/06/2024 07:09:20
0.7792,25.566,08/06/2024 07:10:20
0.7792,25.576,08/06/2024 07:11:20
0.7792,25.583,08/06/2024 07:12:20
0.7792,25.592,08/06/2024 07:13:20
0.7792,25.601,08/06/2024 07:14:20
0.7792,25.609,08/06/2024 07:15:20
0.7792,25.618,08/06/2024 07:16:20
0.7792,25.627,08/06/2024 07:17:20
0.7792,25.636,08/06/2024 07:18:20
0.7792,25.645,08/06/2024 07:19:20
0.7794,25.654,08/06/2024 07:20:20
0.7794,25.664,08/06/2024 07:21:20
0.7794,25.673,08/06/2024 07:22:20
0.7792,25.683,08/06/2024 07:23:20
0.7792,25.692,08/06/2024 07:24:20
0.7794,25.702,08/06/2024 07:25:20
0.7821,25.718,08/06/2024 07:26:20
0.7792,25.721,08/06/2024 07:27:20
0.7792,25.73,08/06/2024 07:28:20
0.7792,25.741,08/06/2024 07:29:20
0.7792,25.75,08/06/2024 07:30:20
0.7792,25.761,08/06/2024 07:31:20
0.7792,25.77,08/06/2024 07:32:20
0.7792,25.781,08/06/2024 07:33:20
0.7794,25.79,08/06/2024 07:34:20
0.7792,25.8,08/06/2024 07:35:20
0.7794,25.811,08/06/2024 07:36:20
0.7821,25.829,08/06/2024 07:37:20
0.7792,25.832,08/06/2024 07:38:20
0.7792,25.843,08/06/2024 07:39:20
0.7792,25.854,08/06/2024 07:40:20
0.7792,25.864,08/06/2024 07:41:20
0.7792,25.875,08/06/2024 07:42:20
0.7792,25.886,08/06/2024 07:43:20
0.7792,25.898,08/06/2024 07:44:20
0.7792,25.908,08/06/2024 07:45:20
0.7794,25.919,08/06/2024 07:46:20
0.7792,25.931,08/06/2024 07:47:20
0.7792,25.942,08/06/2024 07:48:20
0.7794,25.954,08/06/2024 07:49:20
0.7792,25.965,08/06/2024 07:50:20
0.7821,25.983,08/06/2024 07:51:20
0.7792,25.989,08/06/2024 07:52:20
0.7813,26.007,08/06/2024 07:53:20
0.7821,26.019,08/06/2024 07:54:20
0.7794,26.024,08/06/2024 07:55:20
0.7794,26.036,08/06/2024 07:56:20
0.7794,26.048,08/06/2024 07:57:20
0.7792,26.061,08/06/2024 07:58:20
0.7794,26.073,08/06/2024 07:59:20
0.7792,26.085,08/06/2024 08:00:20
0.7794,26.099,08/06/2024 08:01:20
0.7792,26.111,08/06/2024 08:02:20
0.7794,26.123,08/06/2024 08:03:20
0.7792,26.137,08/06/2024 08:04:20
0.7792,26.149,08/06/2024 08:05:20
0.7792,26.161,08/06/2024 08:06:20
0.7792,26.175,08/06/2024 08:07:20
0.7792,26.187,08/06/2024 08:08:20
0.7792,26.201,08/06/2024 08:09:20
0.7792,26.214,08/06/2024 08:10:20
0.7792,26.227,08/06/2024 08:11:20
0.7792,26.24,08/06/2024 08:12:20
0.7794,26.254,08/06/2024 08:13:20
0.7792,26.268,08/06/2024 08:14:20
0.7794,26.28,08/06/2024 08:15:20
0.7792,26.294,08/06/2024 08:16:20
0.7792,26.307,08/06/2024 08:17:20
0.7794,26.321,08/06/2024 08:18:20
0.7792,26.335,08/06/2024 08:19:20
0.7794,26.349,08/06/2024 08:20:20
0.7794,26.364,08/06/2024 08:21:20
0.7794,26.378,08/06/2024 08:22:20
0.7792,26.391,08/06/2024 08:23:20
0.7794,26.405,08/06/2024 08:24:20
0.7794,26.419,08/06/2024 08:25:20
0.7794,26.434,08/06/2024 08:26:20
0.7794,26.448,08/06/2024 08:27:20
0.7792,26.462,08/06/2024 08:28:20
0.7792,26.477,08/06/2024 08:29:20
0.7794,26.491,08/06/2024 08:30:20
0.7792,26.506,08/06/2024 08:31:20
0.7792,26.521,08/06/2024 08:32:20
0.7794,26.535,08/06/2024 08:33:20
0.7794,26.55,08/06/2024 08:34:20
0.7792,26.564,08/06/2024 08:35:20
0.7792,26.579,08/06/2024 08:36:20
0.7792,26.595,08/06/2024 08:37:20
0.7792,26.61,08/06/2024 08:38:20
0.7822,26.631,08/06/2024 08:39:20
0.7792,26.639,08/06/2024 08:40:20
0.7821,26.662,08/06/2024 08:41:20
0.7794,26.669,08/06/2024 08:42:20
0.7794,26.685,08/06/2024 08:43:20
0.7792,26.7,08/06/2024 08:44:20
0.7794,26.714,08/06/2024 08:45:20
0.7794,26.731,08/06/2024 08:46:20
0.7792,26.744,08/06/2024 08:47:20
0.7794,26.76,08/06/2024 08:48:20
0.7794,26.775,08/06/2024 08:49:20
0.7794,26.79,08/06/2024 08:50:20
0.7794,26.806,08/06/2024 08:51:20
0.7794,26.821,08/06/2024 08:52:20
0.7794,26.836,08/06/2024 08:53:20
0.7792,26.851,08/06/2024 08:54:20
0.7794,26.867,08/06/2024 08:55:20
0.7794,26.882,08/06/2024 08:56:20
0.7794,26.897,08/06/2024 08:57:20
0.7794,26.913,08/06/2024 08:58:20
0.7792,26.928,08/06/2024 08:59:20
0.7792,26.943,08/06/2024 09:00:20
0.7792,26.959,08/06/2024 09:01:20
0.7792,26.974,08/06/2024 09:02:20
0.7792,26.989,08/06/2024 09:03:20
0.7792,27.006,08/06/2024 09:04:20
0.7794,27.021,08/06/2024 09:05:20
0.7821,27.044,08/06/2024 09:06:20
0.7792,27.054,08/06/2024 09:07:20
0.7794,27.069,08/06/2024 09:08:20
0.7792,27.084,08/06/2024 09:09:20
0.7792,27.1,08/06/2024 09:10:20
0.7792,27.115,08/06/2024 09:11:20
0.7792,27.132,08/06/2024 09:12:20
0.7792,27.147,08/06/2024 09:13:20
0.7794,27.163,08/06/2024 09:14:20
0.7792,27.178,08/06/2024 09:15:20
0.7794,27.193,08/06/2024 09:16:20
0.7792,27.209,08/06/2024 09:17:20
0.7792,27.224,08/06/2024 09:18:20
0.7794,27.241,08/06/2024 09:19:20
0.7794,27.256,08/06/2024 09:20:20
0.7792,27.272,08/06/2024 09:21:20
0.7792,27.287,08/06/2024 09:22:20
0.7792,27.304,08/06/2024 09:23:20
0.7792,27.319,08/06/2024 09:24:20
0.7792,27.335,08/06/2024 09:25:20
0.7792,27.351,08/06/2024 09:26:20
0.7792,27.367,08/06/2024 09:27:20
0.7792,27.382,08/06/2024 09:28:20
0.7792,27.398,08/06/2024 09:29:20
0.7792,27.414,08/06/2024 09:30:20
0.7792,27.43,08/06/2024 09:31:20
0.7794,27.445,08/06/2024 09:32:20
0.7792,27.461,08/06/2024 09:33:20
0.7792,27.476,08/06/2024 09:34:20
0.7792,27.493,08/06/2024 09:35:20
0.7792,27.508,08/06/2024 09:36:20
0.7792,27.524,08/06/2024 09:37:20
0.7822,27.547,08/06/2024 09:38:20
0.7792,27.556,08/06/2024 09:39:20
0.7792,27.571,08/06/2024 09:40:20
0.7794,27.587,08/06/2024 09:41:20
0.7792,27.602,08/06/2024 09:42:20
0.7819,27.625,08/06/2024 09:43:20
0.7792,27.634,08/06/2024 09:44:20
0.7792,27.65,08/06/2024 09:45:20
0.7792,27.667,08/06/2024 09:46:20
0.7821,27.69,08/06/2024 09:47:20
0.7792,27.699,08/06/2024 09:48:20
0.7792,27.715,08/06/2024 09:49:20
0.7792,27.73,08/06/2024 09:50:20
0.7792,27.747,08/06/2024 09:51:20
0.7792,27.761,08/06/2024 09:52:20
0.7821,27.784,08/06/2024 09:53:20
0.7792,27.793,08/06/2024 09:54:20
0.779,27.809,08/06/2024 09:55:20
0.7792,27.824,08/06/2024 09:56:20
0.7792,27.839,08/06/2024 09:57:20
0.779,27.855,08/06/2024 09:58:20
0.7792,27.87,08/06/2024 09:59:20
0.7792,27.886,08/06/2024 10:00:20
0.7792,27.901,08/06/2024 10:01:20
0.7792,27.918,08/06/2024 10:02:20
0.779,27.932,08/06/2024 10:03:20
0.7792,27.947,08/06/2024 10:04:20
0.779,27.963,08/06/2024 10:05:20
0.7792,27.978,08/06/2024 10:06:20
0.7821,28.001,08/06/2024 10:07:20
0.7792,28.009,08/06/2024 10:08:20
0.7792,28.025,08/06/2024 10:09:20
0.7821,28.048,08/06/2024 10:10:20
0.7792,28.055,08/06/2024 10:11:20
0.779,28.071,08/06/2024 10:12:20
0.7792,28.086,08/06/2024 10:13:20
0.7792,28.102,08/06/2024 10:14:20
0.7792,28.119,08/06/2024 10:15:20
0.7821,28.14,08/06/2024 10:16:20
0.7792,28.148,08/06/2024 10:17:20
0.7792,28.164,08/06/2024 10:18:20
0.7792,28.178,08/06/2024 10:19:20
0.7792,28.195,08/06/2024 10:20:20
0.7792,28.21,08/06/2024 10:21:20
0.7792,28.224,08/06/2024 10:22:20
0.7792,28.239,08/06/2024 10:23:20
0.7792,28.255,08/06/2024 10:24:20
0.779,28.27,08/06/2024 10:25:20
0.7792,28.284,08/06/2024 10:26:20
0.7821,28.307,08/06/2024 10:27:20
0.7792,28.315,08/06/2024 10:28:20
0.7819,28.337,08/06/2024 10:29:20
0.779,28.345,08/06/2024 10:30:20
0.7792,28.36,08/06/2024 10:31:20
0.7792,28.376,08/06/2024 10:32:20
0.7792,28.39,08/06/2024 10:33:20
0.7821,28.413,08/06/2024 10:34:20
0.7792,28.42,08/06/2024 10:35:20
0.7792,28.436,08/06/2024 10:36:20
0.7792,28.45,08/06/2024 10:37:20
0.7821,28.473,08/06/2024 10:38:20
0.7792,28.481,08/06/2024 10:39:20
0.7792,28.495,08/06/2024 10:40:20
0.7792,28.51,08/06/2024 10:41:20
0.7792,28.526,08/06/2024 10:42:20
0.7819,28.548,08/06/2024 10:43:20
0.7792,28.555,08/06/2024 10:44:20
0.7792,28.571,08/06/2024 10:45:20
0.7819,28.593,08/06/2024 10:46:20
0.7821,28.608,08/06/2024 10:47:20
0.7792,28.614,08/06/2024 10:48:20
0.7792,28.63,08/06/2024 10:49:20
0.7792,28.644,08/06/2024 10:50:20
0.7821,28.665,08/06/2024 10:51:20
0.7792,28.673,08/06/2024 10:52:20
0.7792,28.689,08/06/2024 10:53:20
0.7792,28.703,08/06/2024 10:54:20
0.7792,28.717,08/06/2024 10:55:20
0.7792,28.732,08/06/2024 10:56:20
0.7792,28.748,08/06/2024 10:57:20
0.7792,28.762,08/06/2024 10:58:20
0.7821,28.784,08/06/2024 10:59:20
0.7792,28.79,08/06/2024 11:00:20
0.7792,28.805,08/06/2024 11:01:20
0.7792,28.819,08/06/2024 11:02:20
0.7792,28.833,08/06/2024 11:03:20
0.7792,28.847,08/06/2024 11:04:20
0.7792,28.861,08/06/2024 11:05:20
0.7792,28.877,08/06/2024 11:06:20
0.7792,28.891,08/06/2024 11:07:20
0.7792,28.905,08/06/2024 11:08:20
0.7792,28.92,08/06/2024 11:09:20
0.7821,28.941,08/06/2024 11:10:20
0.7792,28.948,08/06/2024 11:11:20
0.7794,28.962,08/06/2024 11:12:20
0.7792,28.976,08/06/2024 11:13:20
0.7821,28.998,08/06/2024 11:14:20
0.7821,29.012,08/06/2024 11:15:20
0.7821,29.026,08/06/2024 11:16:20
0.7821,29.042,08/06/2024 11:17:20
0.7821,29.054,08/06/2024 11:18:20
0.7794,29.062,08/06/2024 11:19:20
0.7792,29.076,08/06/2024 11:20:20
0.7792,29.09,08/06/2024 11:21:20
0.7792,29.104,08/06/2024 11:22:20
0.7792,29.118,08/06/2024 11:23:20
0.7821,29.138,08/06/2024 11:24:20
0.7792,29.146,08/06/2024 11:25:20
0.7792,29.159,08/06/2024 11:26:20
0.7821,29.18,08/06/2024 11:27:20
0.7792,29.187,08/06/2024 11:28:20
0.7792,29.201,08/06/2024 11:29:20
0.7792,29.215,08/06/2024 11:30:20
0.7792,29.229,08/06/2024 11:31:20
0.7792,29.241,08/06/2024 11:32:20
0.7792,29.255,08/06/2024 11:33:20
0.7794,29.268,08/06/2024 11:34:20
0.7792,29.282,08/06/2024 11:35:20
0.7792,29.296,08/06/2024 11:36:20
0.7792,29.308,08/06/2024 11:37:20
0.7794,29.321,08/06/2024 11:38:20
0.7792,29.335,08/06/2024 11:39:20
0.7792,29.347,08/06/2024 11:40:20
0.7792,29.361,08/06/2024 11:41:20
0.7792,29.374,08/06/2024 11:42:20
0.7792,29.388,08/06/2024 11:43:20
0.7821,29.408,08/06/2024 11:44:20
0.7792,29.415,08/06/2024 11:45:20
0.7821,29.435,08/06/2024 11:46:20
0.7792,29.441,08/06/2024 11:47:20
0.7821,29.46,08/06/2024 11:48:20
0.7794,29.466,08/06/2024 11:49:20
0.7821,29.486,08/06/2024 11:50:20
0.7822,29.501,08/06/2024 11:51:20
0.7822,29.513,08/06/2024 11:52:20
0.7821,29.526,08/06/2024 11:53:20
0.7794,29.532,08/06/2024 11:54:20
0.7821,29.551,08/06/2024 11:55:20
0.7822,29.565,08/06/2024 11:56:20
0.7821,29.577,08/06/2024 11:57:20
0.7792,29.583,08/06/2024 11:58:20
0.7821,29.602,08/06/2024 11:59:20
0.7792,29.608,08/06/2024 12:00:20
0.7821,29.627,08/06/2024 12:01:20
0.7821,29.64,08/06/2024 12:02:20
0.7792,29.646,08/06/2024 12:03:20
0.7822,29.665,08/06/2024 12:04:20
0.7792,29.671,08/06/2024 12:05:20
0.7794,29.684,08/06/2024 12:06:20
0.7794,29.696,08/06/2024 12:07:20
0.7821,29.715,08/06/2024 12:08:20
0.7821,29.727,08/06/2024 12:09:20
0.7822,29.74,08/06/2024 12:10:20
0.7792,29.745,08/06/2024 12:11:20
0.7792,29.757,08/06/2024 12:12:20
0.7794,29.77,08/06/2024 12:13:20
0.7794,29.781,08/06/2024 12:14:20
0.7794,29.793,08/06/2024 12:15:20
0.7794,29.804,08/06/2024 12:16:20
0.7792,29.817,08/06/2024 12:17:20
0.7792,29.828,08/06/2024 12:18:20
0.7822,29.847,08/06/2024 12:19:20
0.7794,29.85,08/06/2024 12:20:20
0.7822,29.869,08/06/2024 12:21:20
0.7821,29.88,08/06/2024 12:22:20
0.7821,29.892,08/06/2024 12:23:20
0.7792,29.895,08/06/2024 12:24:20
0.7792,29.906,08/06/2024 12:25:20
0.7821,29.923,08/06/2024 12:26:20
0.7792,29.928,08/06/2024 12:27:20
0.7792,29.938,08/06/2024 12:28:20
0.7792,29.949,08/06/2024 12:29:20
0.7792,29.96,08/06/2024 12:30:20
0.7792,29.971,08/06/2024 12:31:20
0.7792,29.982,08/06/2024 12:32:20
0.7792,29.993,08/06/2024 12:33:20
0.7792,30.002,08/06/2024 12:34:20
0.7792,30.013,08/06/2024 12:35:20
0.7792,30.022,08/06/2024 12:36:20
0.7792,30.033,08/06/2024 12:37:20
0.7792,30.043,08/06/2024 12:38:20
0.7792,30.054,08/06/2024 12:39:20
0.7809,30.071,08/06/2024 12:40:20
0.7811,30.082,08/06/2024 12:41:20
0.7821,30.092,08/06/2024 12:42:20
0.7792,30.095,08/06/2024 12:43:20
0.7794,30.104,08/06/2024 12:44:20
0.7792,30.114,08/06/2024 12:45:20
0.7792,30.123,08/06/2024 12:46:20
0.7821,30.14,08/06/2024 12:47:20
0.7792,30.142,08/06/2024 12:48:20
0.7821,30.159,08/06/2024 12:49:20
0.7792,30.162,08/06/2024 12:50:20
0.7822,30.178,08/06/2024 12:51:20
0.7792,30.181,08/06/2024 12:52:20
0.7822,30.197,08/06/2024 12:53:20
0.7792,30.2,08/06/2024 12:54:20
0.7792,30.21,08/06/2024 12:55:20
0.7794,30.219,08/06/2024 12:56:20
0.7822,30.235,08/06/2024 12:57:20
0.7792,30.236,08/06/2024 12:58:20
0.7792,30.246,08/06/2024 12:59:20
0.7794,30.255,08/06/2024 13:00:20
0.7792,30.263,08/06/2024 13:01:20
0.7792,30.273,08/06/2024 13:02:20
0.7794,30.282,08/06/2024 13:03:20
0.7792,30.291,08/06/2024 13:04:20
0.7792,30.299,08/06/2024 13:05:20
0.7792,30.309,08/06/2024 13:06:20
0.7794,30.317,08/06/2024 13:07:20
0.7792,30.326,08/06/2024 13:08:20
0.7792,30.336,08/06/2024 13:09:20
0.7792,30.343,08/06/2024 13:10:20
0.7792,30.353,08/06/2024 13:11:20
0.7792,30.361,08/06/2024 13:12:20
0.7821,30.378,08/06/2024 13:13:20
0.7792,30.38,08/06/2024 13:14:20
0.7792,30.389,08/06/2024 13:15:20
0.7822,30.405,08/06/2024 13:16:20
0.7821,30.414,08/06/2024 13:17:20
0.7821,30.422,08/06/2024 13:18:20
0.7792,30.424,08/06/2024 13:19:20
0.7792,30.432,08/06/2024 13:20:20
0.7792,30.44,08/06/2024 13:21:20
0.7792,30.446,08/06/2024 13:22:20
0.7792,30.454,08/06/2024 13:23:20
0.7794,30.462,08/06/2024 13:24:20
0.7792,30.47,08/06/2024 13:25:20
0.7794,30.476,08/06/2024 13:26:20
0.7794,30.482,08/06/2024 13:27:20
0.7794,30.49,08/06/2024 13:28:20
0.7792,30.498,08/06/2024 13:29:20
0.7821,30.511,08/06/2024 13:30:20
0.7792,30.511,08/06/2024 13:31:20
0.7792,30.518,08/06/2024 13:32:20
0.7792,30.525,08/06/2024 13:33:20
0.7794,30.531,08/06/2024 13:34:20
0.7792,30.537,08/06/2024 13:35:20
0.7817,30.552,08/06/2024 13:36:20
0.7815,30.558,08/06/2024 13:37:20
0.7794,30.556,08/06/2024 13:38:20
0.7792,30.563,08/06/2024 13:39:20
0.7794,30.567,08/06/2024 13:40:20
0.7822,30.582,08/06/2024 13:41:20
0.7822,30.586,08/06/2024 13:42:20
0.7821,30.593,08/06/2024 13:43:20
0.7792,30.591,08/06/2024 13:44:20
0.7792,30.597,08/06/2024 13:45:20
0.7792,30.602,08/06/2024 13:46:20
0.7822,30.615,08/06/2024 13:47:20
0.7822,30.62,08/06/2024 13:48:20
0.7819,30.624,08/06/2024 13:49:20
0.7813,30.629,08/06/2024 13:50:20
0.7794,30.627,08/06/2024 13:51:20
0.7792,30.632,08/06/2024 13:52:20
0.7822,30.643,08/06/2024 13:53:20
0.7822,30.648,08/06/2024 13:54:20
0.7792,30.646,08/06/2024 13:55:20
0.7819,30.657,08/06/2024 13:56:20
0.7792,30.656,08/06/2024 13:57:20
0.7794,30.659,08/06/2024 13:58:20
0.7794,30.665,08/06/2024 13:59:20
0.7792,30.669,08/06/2024 14:00:20
0.7821,30.68,08/06/2024 14:01:20
0.7819,30.684,08/06/2024 14:02:20
0.7792,30.683,08/06/2024 14:03:20
0.7815,30.694,08/06/2024 14:04:20
0.7792,30.691,08/06/2024 14:05:20
0.7815,30.702,08/06/2024 14:06:20
0.7792,30.699,08/06/2024 14:07:20
0.7794,30.702,08/06/2024 14:08:20
0.7794,30.705,08/06/2024 14:09:20
0.7792,30.71,08/06/2024 14:10:20
0.7792,30.713,08/06/2024 14:11:20
0.7821,30.722,08/06/2024 14:12:20
0.7822,30.727,08/06/2024 14:13:20
0.7819,30.73,08/06/2024 14:14:20
0.7792,30.727,08/06/2024 14:15:20
0.7792,30.73,08/06/2024 14:16:20
0.7792,30.733,08/06/2024 14:17:20
0.7822,30.744,08/06/2024 14:18:20
0.7822,30.748,08/06/2024 14:19:20
0.7794,30.744,08/06/2024 14:20:20
0.7794,30.748,08/06/2024 14:21:20
0.7821,30.757,08/06/2024 14:22:20
0.7822,30.762,08/06/2024 14:23:20
0.7821,30.763,08/06/2024 14:24:20
0.7794,30.76,08/06/2024 14:25:20
0.7792,30.763,08/06/2024 14:26:20
0.7794,30.768,08/06/2024 14:27:20
0.7792,30.77,08/06/2024 14:28:20
0.7792,30.773,08/06/2024 14:29:20
0.7792,30.776,08/06/2024 14:30:20
0.7792,30.779,08/06/2024 14:31:20
0.7792,30.782,08/06/2024 14:32:20
0.7815,30.79,08/06/2024 14:33:20
0.7792,30.787,08/06/2024 14:34:20
0.7792,30.79,08/06/2024 14:35:20
0.7794,30.794,08/06/2024 14:36:20
0.7792,30.795,08/06/2024 14:37:20
0.7822,30.805,08/06/2024 14:38:20
0.7792,30.8,08/06/2024 14:39:20
0.7822,30.808,08/06/2024 14:40:20
0.7794,30.805,08/06/2024 14:41:20
0.7794,30.806,08/06/2024 14:42:20
0.7792,30.809,08/06/2024 14:43:20
0.7809,30.817,08/06/2024 14:44:20
0.7794,30.813,08/06/2024 14:45:20
0.7792,30.816,08/06/2024 14:46:20
0.7794,30.816,08/06/2024 14:47:20
0.7821,30.825,08/06/2024 14:48:20
0.7821,30.827,08/06/2024 14:49:20
0.7819,30.828,08/06/2024 14:50:20
0.7794,30.824,08/06/2024 14:51:20
0.7794,30.825,08/06/2024 14:52:20
0.7792,30.827,08/06/2024 14:53:20
0.7794,30.828,08/06/2024 14:54:20
0.7822,30.836,08/06/2024 14:55:20
0.7794,30.83,08/06/2024 14:56:20
0.7822,30.838,08/06/2024 14:57:20
0.7821,30.839,08/06/2024 14:58:20
0.7821,30.841,08/06/2024 14:59:20
0.7794,30.836,08/06/2024 15:00:20
0.7819,30.843,08/06/2024 15:01:20
0.7792,30.838,08/06/2024 15:02:20
0.7794,30.838,08/06/2024 15:03:20
0.7794,30.838,08/06/2024 15:04:20
0.7792,30.839,08/06/2024 15:05:20
0.7796,30.841,08/06/2024 15:06:20
0.7822,30.847,08/06/2024 15:07:20
0.7796,30.843,08/06/2024 15:08:20
0.7794,30.843,08/06/2024 15:09:20
0.7822,30.851,08/06/2024 15:10:20
0.7796,30.844,08/06/2024 15:11:20
0.7819,30.851,08/06/2024 15:12:20
0.7798,30.846,08/06/2024 15:13:20
0.7796,30.846,08/06/2024 15:14:20
0.7798,30.846,08/06/2024 15:15:20
0.783,30.852,08/06/2024 15:16:20
0.78,30.846,08/06/2024 15:17:20
0.78,30.846,08/06/2024 15:18:20
0.783,30.854,08/06/2024 15:19:20
0.7801,30.846,08/06/2024 15:20:20
0.783,30.854,08/06/2024 15:21:20
0.7834,30.854,08/06/2024 15:22:20
0.78,30.847,08/06/2024 15:23:20
0.7826,30.855,08/06/2024 15:24:20
0.7803,30.849,08/06/2024 15:25:20
0.7805,30.849,08/06/2024 15:26:20
0.7822,30.854,08/06/2024 15:27:20
0.7801,30.847,08/06/2024 15:28:20
0.7834,30.854,08/06/2024 15:29:20
0.7803,30.847,08/06/2024 15:30:20
0.7805,30.846,08/06/2024 15:31:20
0.7801,30.844,08/06/2024 15:32:20
0.7807,30.844,08/06/2024 15:33:20
0.7803,30.844,08/06/2024 15:34:20
0.7822,30.851,08/06/2024 15:35:20
0.7836,30.849,08/06/2024 15:36:20
0.7836,30.847,08/06/2024 15:37:20
0.7836,30.847,08/06/2024 15:38:20
0.7834,30.846,08/06/2024 15:39:20
0.7838,30.846,08/06/2024 15:40:20
0.7805,30.838,08/06/2024 15:41:20
0.7836,30.844,08/06/2024 15:42:20
0.7834,30.844,08/06/2024 15:43:20
0.7838,30.844,08/06/2024 15:44:20
0.7811,30.836,08/06/2024 15:45:20
0.7811,30.836,08/06/2024 15:46:20
0.7813,30.836,08/06/2024 15:47:20
0.7815,30.835,08/06/2024 15:48:20
0.7817,30.835,08/06/2024 15:49:20
0.7813,30.833,08/06/2024 15:50:20
0.7817,30.833,08/06/2024 15:51:20
0.7843,30.839,08/06/2024 15:52:20
0.7817,30.833,08/06/2024 15:53:20
0.7847,30.838,08/06/2024 15:54:20
0.7847,30.838,08/06/2024 15:55:20
0.7819,30.83,08/06/2024 15:56:20
0.7819,30.83,08/06/2024 15:57:20
0.7821,30.83,08/06/2024 15:58:20
0.7822,30.828,08/06/2024 15:59:20
0.7851,30.833,08/06/2024 16:00:20
0.7849,30.833,08/06/2024 16:01:20
0.7847,30.832,08/06/2024 16:02:20
0.7822,30.824,08/06/2024 16:03:20
0.7822,30.822,08/06/2024 16:04:20
0.7851,30.828,08/06/2024 16:05:20
0.7851,30.827,08/06/2024 16:06:20
0.7849,30.825,08/06/2024 16:07:20
0.7822,30.816,08/06/2024 16:08:20
0.7845,30.82,08/06/2024 16:09:20
0.7822,30.813,08/06/2024 16:10:20
0.7842,30.816,08/06/2024 16:11:20
0.7822,30.808,08/06/2024 16:12:20
0.7851,30.813,08/06/2024 16:13:20
0.7822,30.803,08/06/2024 16:14:20
0.7849,30.806,08/06/2024 16:15:20
0.7822,30.797,08/06/2024 16:16:20
0.7822,30.794,08/06/2024 16:17:20
0.7822,30.792,08/06/2024 16:18:20
0.7822,30.789,08/06/2024 16:19:20
0.7822,30.786,08/06/2024 16:20:20
0.7851,30.789,08/06/2024 16:21:20
0.7853,30.786,08/06/2024 16:22:20
0.7847,30.782,08/06/2024 16:23:20
0.7822,30.771,08/06/2024 16:24:20
0.7822,30.767,08/06/2024 16:25:20
0.7822,30.76,08/06/2024 16:26:20
0.7822,30.756,08/06/2024 16:27:20
0.7851,30.756,08/06/2024 16:28:20
0.7822,30.743,08/06/2024 16:29:20
0.7822,30.737,08/06/2024 16:30:20
0.7822,30.73,08/06/2024 16:31:20
0.7822,30.724,08/06/2024 16:32:20
0.7822,30.716,08/06/2024 16:33:20
0.7822,30.708,08/06/2024 16:34:20
0.7822,30.702,08/06/2024 16:35:20
0.7851,30.7,08/06/2024 16:36:20
0.7822,30.686,08/06/2024 16:37:20
0.7822,30.68,08/06/2024 16:38:20
0.7822,30.67,08/06/2024 16:39:20
0.7851,30.67,08/06/2024 16:40:20
0.7822,30.654,08/06/2024 16:41:20
0.7822,30.646,08/06/2024 16:42:20
0.7822,30.639,08/06/2024 16:43:20
0.7822,30.631,08/06/2024 16:44:20
0.7822,30.623,08/06/2024 16:45:20
0.7822,30.615,08/06/2024 16:46:20
0.7822,30.607,08/06/2024 16:47:20
0.7853,30.605,08/06/2024 16:48:20
0.7851,30.596,08/06/2024 16:49:20
0.7851,30.588,08/06/2024 16:50:20
0.7822,30.572,08/06/2024 16:51:20
0.7849,30.572,08/06/2024 16:52:20
0.7822,30.556,08/06/2024 16:53:20
0.7822,30.548,08/06/2024 16:54:20
0.7847,30.547,08/06/2024 16:55:20
0.7822,30.531,08/06/2024 16:56:20
0.7822,30.523,08/06/2024 16:57:20
0.7822,30.514,08/06/2024 16:58:20
0.7851,30.514,08/06/2024 16:59:20
0.7849,30.504,08/06/2024 17:00:20
0.7822,30.49,08/06/2024 17:01:20
0.7822,30.481,08/06/2024 17:02:20
0.7822,30.473,08/06/2024 17:03:20
0.7849,30.471,08/06/2024 17:04:20
0.7822,30.457,08/06/2024 17:05:20
0.7822,30.449,08/06/2024 17:06:20
0.7822,30.44,08/06/2024 17:07:20
0.7822,30.432,08/06/2024 17:08:20
0.7822,30.424,08/06/2024 17:09:20
0.7822,30.416,08/06/2024 17:10:20
0.7822,30.408,08/06/2024 17:11:20
0.7822,30.4,08/06/2024 17:12:20
0.7822,30.392,08/06/2024 17:13:20
0.7851,30.391,08/06/2024 17:14:20
0.7851,30.383,08/06/2024 17:15:20
0.7822,30.369,08/06/2024 17:16:20
0.7822,30.361,08/06/2024 17:17:20
0.7822,30.353,08/06/2024 17:18:20
0.7822,30.345,08/06/2024 17:19:20
0.7822,30.337,08/06/2024 17:20:20
0.7822,30.328,08/06/2024 17:21:20
0.7822,30.32,08/06/2024 17:22:20
0.7822,30.312,08/06/2024 17:23:20
0.7822,30.304,08/06/2024 17:24:20
0.7822,30.296,08/06/2024 17:25:20
0.7822,30.288,08/06/2024 17:26:20
0.7822,30.28,08/06/2024 17:27:20
0.7822,30.273,08/06/2024 17:28:20
0.7822,30.263,08/06/2024 17:29:20
0.7851,30.262,08/06/2024 17:30:20
0.7851,30.255,08/06/2024 17:31:20
0.7822,30.239,08/06/2024 17:32:20
0.7822,30.232,08/06/2024 17:33:20
0.7822,30.222,08/06/2024 17:34:20
0.7851,30.222,08/06/2024 17:35:20
0.7822,30.206,08/06/2024 17:36:20
0.7822,30.199,08/06/2024 17:37:20
0.7822,30.189,08/06/2024 17:38:20
0.7849,30.189,08/06/2024 17:39:20
0.7822,30.173,08/06/2024 17:40:20
0.7851,30.173,08/06/2024 17:41:20
0.7851,30.164,08/06/2024 17:42:20
0.7822,30.15,08/06/2024 17:43:20
0.7822,30.14,08/06/2024 17:44:20
0.7822,30.134,08/06/2024 17:45:20
0.7851,30.131,08/06/2024 17:46:20
0.7853,30.123,08/06/2024 17:47:20
0.7822,30.109,08/06/2024 17:48:20
0.7843,30.107,08/06/2024 17:49:20
0.7822,30.092,08/06/2024 17:50:20
0.7847,30.092,08/06/2024 17:51:20
0.7849,30.082,08/06/2024 17:52:20
0.7851,30.074,08/06/2024 17:53:20
0.7851,30.065,08/06/2024 17:54:20
0.7851,30.055,08/06/2024 17:55:20
0.7822,30.041,08/06/2024 17:56:20
0.7822,30.032,08/06/2024 17:57:20
0.7822,30.022,08/06/2024 17:58:20
0.7853,30.021,08/06/2024 17:59:20
0.7822,30.005,08/06/2024 18:00:20
0.7822,29.997,08/06/2024 18:01:20
0.7822,29.988,08/06/2024 18:02:20
0.7822,29.98,08/06/2024 18:03:20
0.7851,29.978,08/06/2024 18:04:20
0.7851,29.971,08/06/2024 18:05:20
0.7822,29.955,08/06/2024 18:06:20
0.7824,29.947,08/06/2024 18:07:20
0.7822,29.936,08/06/2024 18:08:20
0.7824,29.928,08/06/2024 18:09:20
0.7853,29.927,08/06/2024 18:10:20
0.7824,29.911,08/06/2024 18:11:20
0.7855,29.909,08/06/2024 18:12:20
0.7824,29.894,08/06/2024 18:13:20
0.7824,29.886,08/06/2024 18:14:20
0.7847,29.884,08/06/2024 18:15:20
0.7853,29.875,08/06/2024 18:16:20
0.7857,29.865,08/06/2024 18:17:20
0.7826,29.851,08/06/2024 18:18:20
0.7826,29.842,08/06/2024 18:19:20
0.7828,29.832,08/06/2024 18:20:20
0.7857,29.831,08/06/2024 18:21:20
0.7828,29.817,08/06/2024 18:22:20
0.7828,29.807,08/06/2024 18:23:20
0.7828,29.8,08/06/2024 18:24:20
0.7828,29.792,08/06/2024 18:25:20
0.7834,29.782,08/06/2024 18:26:20
0.783,29.774,08/06/2024 18:27:20
0.783,29.765,08/06/2024 18:28:20
0.7861,29.764,08/06/2024 18:29:20
0.7866,29.754,08/06/2024 18:30:20
0.7836,29.74,08/06/2024 18:31:20
0.7834,29.731,08/06/2024 18:32:20
0.7832,29.723,08/06/2024 18:33:20
0.7864,29.72,08/06/2024 18:34:20
0.7868,29.71,08/06/2024 18:35:20
0.784,29.695,08/06/2024 18:36:20
0.7838,29.687,08/06/2024 18:37:20
0.784,29.677,08/06/2024 18:38:20
0.7838,29.67,08/06/2024 18:39:20
0.7843,29.66,08/06/2024 18:40:20
0.7842,29.651,08/06/2024 18:41:20
0.7843,29.643,08/06/2024 18:42:20
0.7845,29.634,08/06/2024 18:43:20
0.7872,29.63,08/06/2024 18:44:20
0.7874,29.623,08/06/2024 18:45:20
0.7876,29.613,08/06/2024 18:46:20
0.7845,29.598,08/06/2024 18:47:20
0.7849,29.588,08/06/2024 18:48:20
0.7876,29.587,08/06/2024 18:49:20
0.7876,29.577,08/06/2024 18:50:20
0.7845,29.562,08/06/2024 18:51:20
0.7876,29.558,08/06/2024 18:52:20
0.7849,29.544,08/06/2024 18:53:20
0.7849,29.535,08/06/2024 18:54:20
0.7849,29.526,08/06/2024 18:55:20
0.7847,29.518,08/06/2024 18:56:20
0.7876,29.516,08/06/2024 18:57:20
0.788,29.507,08/06/2024 18:58:20
0.788,29.497,08/06/2024 18:59:20
0.7851,29.48,08/06/2024 19:00:20
0.7849,29.472,08/06/2024 19:01:20
0.7849,29.463,08/06/2024 19:02:20
0.7851,29.454,08/06/2024 19:03:20
0.7849,29.444,08/06/2024 19:04:20
0.7851,29.435,08/06/2024 19:05:20
0.7878,29.433,08/06/2024 19:06:20
0.7851,29.418,08/06/2024 19:07:20
0.7853,29.408,08/06/2024 19:08:20
0.7853,29.399,08/06/2024 19:09:20
0.7853,29.39,08/06/2024 19:10:20
0.7851,29.382,08/06/2024 19:11:20
0.7853,29.372,08/06/2024 19:12:20
0.7853,29.363,08/06/2024 19:13:20
0.7882,29.36,08/06/2024 19:14:20
0.7851,29.344,08/06/2024 19:15:20
0.7853,29.335,08/06/2024 19:16:20
0.7851,29.326,08/06/2024 19:17:20
0.7882,29.324,08/06/2024 19:18:20
0.7853,29.308,08/06/2024 19:19:20
0.7853,29.299,08/06/2024 19:20:20
0.7853,29.29,08/06/2024 19:21:20
0.7853,29.28,08/06/2024 19:22:20
0.7853,29.271,08/06/2024 19:23:20
0.7853,29.262,08/06/2024 19:24:20
0.7853,29.254,08/06/2024 19:25:20
0.7853,29.244,08/06/2024 19:26:20
0.7853,29.235,08/06/2024 19:27:20
0.7853,29.224,08/06/2024 19:28:20
0.7883,29.223,08/06/2024 19:29:20
0.7853,29.207,08/06/2024 19:30:20
0.7853,29.198,08/06/2024 19:31:20
0.7853,29.188,08/06/2024 19:32:20
0.7853,29.179,08/06/2024 19:33:20
0.7883,29.177,08/06/2024 19:34:20
0.7853,29.162,08/06/2024 19:35:20
0.7882,29.159,08/06/2024 19:36:20
0.7882,29.149,08/06/2024 19:37:20
0.7853,29.134,08/06/2024 19:38:20
0.7853,29.124,08/06/2024 19:39:20
0.7853,29.115,08/06/2024 19:40:20
0.7853,29.107,08/06/2024 19:41:19
0.7853,29.098,08/06/2024 19:42:19
0.7853,29.088,08/06/2024 19:43:19
0.7853,29.079,08/06/2024 19:44:19
0.7855,29.07,08/06/2024 19:45:19
0.7853,29.06,08/06/2024 19:46:19
0.7883,29.059,08/06/2024 19:47:19
0.7853,29.043,08/06/2024 19:48:19
0.7853,29.034,08/06/2024 19:49:19
0.7853,29.025,08/06/2024 19:50:19
0.7853,29.017,08/06/2024 19:51:19
0.7878,29.014,08/06/2024 19:52:19
0.788,29.006,08/06/2024 19:53:19
0.7853,28.989,08/06/2024 19:54:19
0.7882,28.987,08/06/2024 19:55:19
0.7853,28.972,08/06/2024 19:56:19
0.7853,28.964,08/06/2024 19:57:19
0.7882,28.961,08/06/2024 19:58:19
0.7883,28.953,08/06/2024 19:59:19
0.7853,28.937,08/06/2024 20:00:19
0.7853,28.928,08/06/2024 20:01:19
0.7853,28.919,08/06/2024 20:02:19
0.7882,28.917,08/06/2024 20:03:19
0.7882,28.908,08/06/2024 20:04:19
0.7853,28.892,08/06/2024 20:05:19
0.7853,28.885,08/06/2024 20:06:19
0.7882,28.883,08/06/2024 20:07:19
0.7882,28.874,08/06/2024 20:08:19
0.7853,28.86,08/06/2024 20:09:19
0.7853,28.85,08/06/2024 20:10:19
0.7853,28.843,08/06/2024 20:11:19
0.7853,28.833,08/06/2024 20:12:19
0.7853,28.825,08/06/2024 20:13:19
0.7882,28.822,08/06/2024 20:14:19
0.7882,28.815,08/06/2024 20:15:19
0.7853,28.799,08/06/2024 20:16:19
0.7853,28.791,08/06/2024 20:17:19
0.7853,28.784,08/06/2024 20:18:19
0.7882,28.78,08/06/2024 20:19:19
0.7853,28.765,08/06/2024 20:20:19
0.7882,28.763,08/06/2024 20:21:19
0.7853,28.748,08/06/2024 20:22:19
0.7853,28.74,08/06/2024 20:23:19
0.7882,28.737,08/06/2024 20:24:19
0.7882,28.729,08/06/2024 20:25:19
0.7853,28.714,08/06/2024 20:26:19
0.7853,28.704,08/06/2024 20:27:19
0.7853,28.697,08/06/2024 20:28:19
0.7882,28.693,08/06/2024 20:29:19
0.7853,28.679,08/06/2024 20:30:19
0.7853,28.67,08/06/2024 20:31:19
0.7853,28.661,08/06/2024 20:32:19
0.7882,28.659,08/06/2024 20:33:19
0.7855,28.644,08/06/2024 20:34:19
0.7853,28.634,08/06/2024 20:35:19
0.7853,28.625,08/06/2024 20:36:19
0.7853,28.617,08/06/2024 20:37:19
0.7878,28.616,08/06/2024 20:38:19
0.7853,28.6,08/06/2024 20:39:19
0.7882,28.599,08/06/2024 20:40:19
0.7853,28.583,08/06/2024 20:41:19
0.788,28.582,08/06/2024 20:42:19
0.7853,28.566,08/06/2024 20:43:19
0.7882,28.563,08/06/2024 20:44:19
0.7853,28.549,08/06/2024 20:45:19
0.7853,28.54,08/06/2024 20:46:19
0.7853,28.531,08/06/2024 20:47:19
0.7853,28.523,08/06/2024 20:48:19
0.7853,28.515,08/06/2024 20:49:19
0.7853,28.506,08/06/2024 20:50:19
0.7853,28.498,08/06/2024 20:51:19
0.7853,28.489,08/06/2024 20:52:19
0.7853,28.479,08/06/2024 20:53:19
0.7882,28.478,08/06/2024 20:54:19
0.7853,28.462,08/06/2024 20:55:19
0.7853,28.455,08/06/2024 20:56:19
0.7853,28.445,08/06/2024 20:57:19
0.7853,28.438,08/06/2024 20:58:19
0.7853,28.428,08/06/2024 20:59:19
0.7883,28.427,08/06/2024 21:00:19
0.7853,28.411,08/06/2024 21:01:19
0.7878,28.41,08/06/2024 21:02:19
0.7882,28.402,08/06/2024 21:03:19
0.7882,28.393,08/06/2024 21:04:19
0.7853,28.379,08/06/2024 21:05:19
0.7882,28.377,08/06/2024 21:06:19
0.7853,28.362,08/06/2024 21:07:19
0.7853,28.352,08/06/2024 21:08:19
0.7853,28.345,08/06/2024 21:09:19
0.7882,28.343,08/06/2024 21:10:19
0.7853,28.328,08/06/2024 21:11:19
0.7878,28.326,08/06/2024 21:12:19
0.7853,28.311,08/06/2024 21:13:19
0.7882,28.309,08/06/2024 21:14:19
0.7853,28.294,08/06/2024 21:15:19
0.7853,28.284,08/06/2024 21:16:19
0.7853,28.276,08/06/2024 21:17:19
0.7853,28.267,08/06/2024 21:18:19
0.7853,28.259,08/06/2024 21:19:19
0.7853,28.25,08/06/2024 21:20:19
0.7853,28.242,08/06/2024 21:21:19
0.7883,28.239,08/06/2024 21:22:19
0.7853,28.225,08/06/2024 21:23:19
0.7853,28.216,08/06/2024 21:24:19
0.7853,28.208,08/06/2024 21:25:19
0.7853,28.199,08/06/2024 21:26:19
0.7853,28.191,08/06/2024 21:27:19
0.7882,28.19,08/06/2024 21:28:19
0.7853,28.174,08/06/2024 21:29:19
0.7853,28.167,08/06/2024 21:30:19
0.7853,28.157,08/06/2024 21:31:19
0.7853,28.15,08/06/2024 21:32:19
0.7853,28.14,08/06/2024 21:33:19
0.7853,28.133,08/06/2024 21:34:19
0.7853,28.123,08/06/2024 21:35:19
0.7853,28.116,08/06/2024 21:36:19
0.7853,28.106,08/06/2024 21:37:19
0.7853,28.099,08/06/2024 21:38:19
0.7882,28.099,08/06/2024 21:39:19
0.7853,28.083,08/06/2024 21:40:19
0.788,28.082,08/06/2024 21:41:19
0.7882,28.074,08/06/2024 21:42:19
0.7853,28.059,08/06/2024 21:43:19
0.7882,28.057,08/06/2024 21:44:19
0.7853,28.043,08/06/2024 21:45:19
0.7853,28.034,08/06/2024 21:46:19
0.7882,28.034,08/06/2024 21:47:19
0.7853,28.018,08/06/2024 21:48:19
0.7882,28.017,08/06/2024 21:49:19
0.7853,28.003,08/06/2024 21:50:19
0.7853,27.994,08/06/2024 21:51:19
0.7882,27.992,08/06/2024 21:52:19
0.7855,27.978,08/06/2024 21:53:19
0.7853,27.97,08/06/2024 21:54:19
0.7853,27.961,08/06/2024 21:55:19
0.7853,27.952,08/06/2024 21:56:19
0.7853,27.944,08/06/2024 21:57:19
0.7853,27.937,08/06/2024 21:58:19
0.7853,27.929,08/06/2024 21:59:19
0.7853,27.921,08/06/2024 22:00:19
0.7853,27.913,08/06/2024 22:01:19
0.7853,27.906,08/06/2024 22:02:19
0.7855,27.898,08/06/2024 22:03:19
0.7853,27.889,08/06/2024 22:04:19
0.7882,27.887,08/06/2024 22:05:19
0.7853,27.873,08/06/2024 22:06:19
0.7853,27.866,08/06/2024 22:07:19
0.7853,27.858,08/06/2024 22:08:19
0.7882,27.856,08/06/2024 22:09:19
0.7853,27.842,08/06/2024 22:10:19
0.7882,27.841,08/06/2024 22:11:19
0.7883,27.833,08/06/2024 22:12:19
0.7853,27.819,08/06/2024 22:13:19
0.7882,27.818,08/06/2024 22:14:19
0.7853,27.802,08/06/2024 22:15:19
0.7853,27.795,08/06/2024 22:16:19
0.7853,27.787,08/06/2024 22:17:19
0.7882,27.785,08/06/2024 22:18:19
0.7853,27.772,08/06/2024 22:19:19
0.7882,27.77,08/06/2024 22:20:19
0.7853,27.756,08/06/2024 22:21:19
0.7882,27.755,08/06/2024 22:22:19
0.7853,27.741,08/06/2024 22:23:19
0.7853,27.731,08/06/2024 22:24:19
0.7853,27.724,08/06/2024 22:25:19
0.7882,27.722,08/06/2024 22:26:19
0.7882,27.716,08/06/2024 22:27:19
0.7853,27.702,08/06/2024 22:28:19
0.7882,27.701,08/06/2024 22:29:19
0.7853,27.685,08/06/2024 22:30:19
0.7882,27.684,08/06/2024 22:31:19
0.7853,27.67,08/06/2024 22:32:19
0.7853,27.662,08/06/2024 22:33:19
0.7853,27.653,08/06/2024 22:34:19
0.7853,27.645,08/06/2024 22:35:19
0.7853,27.637,08/06/2024 22:36:19
0.7853,27.63,08/06/2024 22:37:19
0.7853,27.622,08/06/2024 22:38:19
0.7853,27.614,08/06/2024 22:39:19
0.7853,27.607,08/06/2024 22:40:19
0.7882,27.605,08/06/2024 22:41:19
0.7853,27.59,08/06/2024 22:42:19
0.7882,27.59,08/06/2024 22:43:19
0.7853,27.574,08/06/2024 22:44:19
0.7882,27.573,08/06/2024 22:45:19
0.7853,27.559,08/06/2024 22:46:19
0.7882,27.557,08/06/2024 22:47:19
0.7853,27.544,08/06/2024 22:48:19
0.7853,27.536,08/06/2024 22:49:19
0.7853,27.528,08/06/2024 22:50:19
0.7853,27.521,08/06/2024 22:51:19
0.7853,27.513,08/06/2024 22:52:19
0.7853,27.505,08/06/2024 22:53:19
0.7853,27.496,08/06/2024 22:54:19
0.7853,27.488,08/06/2024 22:55:19
0.7853,27.481,08/06/2024 22:56:19
0.7853,27.474,08/06/2024 22:57:19
0.7853,27.467,08/06/2024 22:58:19
0.7853,27.459,08/06/2024 22:59:19
0.7853,27.451,08/06/2024 23:00:19
0.7853,27.444,08/06/2024 23:01:19
0.7853,27.436,08/06/2024 23:02:19
0.7853,27.428,08/06/2024 23:03:19
0.7853,27.421,08/06/2024 23:04:19
0.7882,27.419,08/06/2024 23:05:19
0.7853,27.405,08/06/2024 23:06:19
0.7853,27.398,08/06/2024 23:07:19
0.7853,27.39,08/06/2024 23:08:19
0.7853,27.382,08/06/2024 23:09:19
0.7853,27.374,08/06/2024 23:10:19
0.7882,27.373,08/06/2024 23:11:19
0.7883,27.365,08/06/2024 23:12:19
0.7853,27.351,08/06/2024 23:13:19
0.7853,27.344,08/06/2024 23:14:19
0.7853,27.336,08/06/2024 23:15:19
0.7882,27.336,08/06/2024 23:16:19
0.7853,27.321,08/06/2024 23:17:19
0.7853,27.313,08/06/2024 23:18:19
0.7853,27.305,08/06/2024 23:19:19
0.7853,27.298,08/06/2024 23:20:19
0.7853,27.29,08/06/2024 23:21:19
0.7853,27.282,08/06/2024 23:22:19
0.7853,27.275,08/06/2024 23:23:19
0.7853,27.267,08/06/2024 23:24:19
0.7853,27.259,08/06/2024 23:25:19
0.7853,27.252,08/06/2024 23:26:19
0.7855,27.244,08/06/2024 23:27:19
0.7853,27.236,08/06/2024 23:28:19
0.7853,27.227,08/06/2024 23:29:19
0.7853,27.219,08/06/2024 23:30:19
0.7853,27.212,08/06/2024 23:31:19
0.7853,27.206,08/06/2024 23:32:19
0.7853,27.198,08/06/2024 23:33:19
0.7883,27.198,08/06/2024 23:34:19
0.7853,27.183,08/06/2024 23:35:19
0.7853,27.175,08/06/2024 23:36:19
0.7853,27.169,08/06/2024 23:37:19
0.7882,27.169,08/06/2024 23:38:19
0.7882,27.161,08/06/2024 23:39:19
0.7853,27.147,08/06/2024 23:40:19
0.7853,27.138,08/06/2024 23:41:19
0.7883,27.138,08/06/2024 23:42:19
0.7882,27.132,08/06/2024 23:43:19
0.7855,27.118,08/06/2024 23:44:19
0.7882,27.118,08/06/2024 23:45:19
0.7882,27.11,08/06/2024 23:46:19
0.7882,27.104,08/06/2024 23:47:19
0.7882,27.097,08/06/2024 23:48:19
0.7876,27.089,08/06/2024 23:49:19
0.7882,27.083,08/06/2024 23:50:19
0.788,27.075,08/06/2024 23:51:19
0.7882,27.069,08/06/2024 23:52:19
0.788,27.061,08/06/2024 23:53:19
0.7853,27.048,08/06/2024 23:54:19
0.7882,27.046,08/06/2024 23:55:19
0.7853,27.032,08/06/2024 23:56:19
0.7882,27.032,08/06/2024 23:57:19
0.7878,27.026,08/06/2024 23:58:19
0.7883,27.018,08/06/2024 23:59:19
0.788,27.012,08/07/2024 00:00:19
0.787,27.005,08/07/2024 00:01:19
0.7882,26.999,08/07/2024 00:02:19
0.7868,26.991,08/07/2024 00:03:19
0.7882,26.985,08/07/2024 00:04:19
0.7853,26.971,08/07/2024 00:05:19
0.7882,26.969,08/07/2024 00:06:19
0.7853,26.956,08/07/2024 00:07:19
0.7882,26.956,08/07/2024 00:08:19
0.7853,26.942,08/07/2024 00:09:19
0.7882,26.94,08/07/2024 00:10:19
0.7878,26.934,08/07/2024 00:11:19
0.7853,26.92,08/07/2024 00:12:19
0.7882,26.92,08/07/2024 00:13:19
0.7874,26.914,08/07/2024 00:14:19
0.7882,26.907,08/07/2024 00:15:19
0.7853,26.893,08/07/2024 00:16:19
0.7882,26.893,08/07/2024 00:17:19
0.7882,26.887,08/07/2024 00:18:19
0.7882,26.879,08/07/2024 00:19:19
0.7853,26.865,08/07/2024 00:20:19
0.7853,26.858,08/07/2024 00:21:19
0.7883,26.858,08/07/2024 00:22:19
0.7876,26.851,08/07/2024 00:23:19
0.7882,26.845,08/07/2024 00:24:19
0.788,26.838,08/07/2024 00:25:19
0.7853,26.824,08/07/2024 00:26:19
0.7882,26.824,08/07/2024 00:27:19
0.7878,26.818,08/07/2024 00:28:19
0.7882,26.81,08/07/2024 00:29:19
0.788,26.804,08/07/2024 00:30:19
0.7853,26.79,08/07/2024 00:31:19
0.7853,26.784,08/07/2024 00:32:19
0.7853,26.776,08/07/2024 00:33:19
0.7882,26.776,08/07/2024 00:34:19
0.7882,26.769,08/07/2024 00:35:19
0.7853,26.757,08/07/2024 00:36:19
0.7882,26.757,08/07/2024 00:37:19
0.7882,26.75,08/07/2024 00:38:19
0.7882,26.744,08/07/2024 00:39:19
0.7878,26.737,08/07/2024 00:40:19
0.7882,26.731,08/07/2024 00:41:19
0.788,26.724,08/07/2024 00:42:19
0.7882,26.717,08/07/2024 00:43:19
0.7872,26.711,08/07/2024 00:44:19
0.7882,26.703,08/07/2024 00:45:19
0.7874,26.697,08/07/2024 00:46:19
0.7882,26.691,08/07/2024 00:47:19
0.788,26.685,08/07/2024 00:48:19
0.7853,26.671,08/07/2024 00:49:19
0.7882,26.671,08/07/2024 00:50:19
0.7853,26.657,08/07/2024 00:51:19
0.7853,26.651,08/07/2024 00:52:19
0.7853,26.643,08/07/2024 00:53:19
0.7853,26.636,08/07/2024 00:54:19
0.7882,26.637,08/07/2024 00:55:19
0.7882,26.631,08/07/2024 00:56:19
0.788,26.625,08/07/2024 00:57:19
0.7872,26.619,08/07/2024 00:58:19
0.7882,26.611,08/07/2024 00:59:19
0.7876,26.605,08/07/2024 01:00:19
0.7882,26.599,08/07/2024 01:01:19
0.788,26.591,08/07/2024 01:02:19
0.7853,26.579,08/07/2024 01:03:19
0.7882,26.579,08/07/2024 01:04:19
0.7853,26.565,08/07/2024 01:05:19
0.7882,26.565,08/07/2024 01:06:19
0.7853,26.553,08/07/2024 01:07:19
0.7853,26.546,08/07/2024 01:08:19
0.7853,26.538,08/07/2024 01:09:19
0.7853,26.532,08/07/2024 01:10:19
0.7882,26.532,08/07/2024 01:11:19
0.788,26.526,08/07/2024 01:12:19
0.7853,26.512,08/07/2024 01:13:19
0.7853,26.504,08/07/2024 01:14:19
0.7853,26.498,08/07/2024 01:15:19
0.7853,26.492,08/07/2024 01:16:19
0.7853,26.485,08/07/2024 01:17:19
0.7853,26.478,08/07/2024 01:18:19
0.7853,26.472,08/07/2024 01:19:19
0.7853,26.465,08/07/2024 01:20:19
0.7853,26.459,08/07/2024 01:21:19
0.7853,26.452,08/07/2024 01:22:19
0.7853,26.445,08/07/2024 01:23:19
0.7853,26.439,08/07/2024 01:24:19
0.7853,26.431,08/07/2024 01:25:19
0.7882,26.433,08/07/2024 01:26:19
0.7853,26.419,08/07/2024 01:27:19
0.7853,26.413,08/07/2024 01:28:19
0.7853,26.405,08/07/2024 01:29:19
0.7853,26.399,08/07/2024 01:30:19
0.7853,26.393,08/07/2024 01:31:19
0.7853,26.387,08/07/2024 01:32:19
0.7853,26.379,08/07/2024 01:33:19
0.7882,26.379,08/07/2024 01:34:19
0.7853,26.367,08/07/2024 01:35:19
0.7853,26.359,08/07/2024 01:36:19
0.7853,26.353,08/07/2024 01:37:19
0.7878,26.353,08/07/2024 01:38:19
0.7868,26.349,08/07/2024 01:39:19
0.7853,26.333,08/07/2024 01:40:19
0.7853,26.327,08/07/2024 01:41:19
0.7882,26.327,08/07/2024 01:42:19
0.788,26.323,08/07/2024 01:43:19
0.787,26.317,08/07/2024 01:44:19
0.7882,26.309,08/07/2024 01:45:19
0.7876,26.303,08/07/2024 01:46:19
0.7853,26.289,08/07/2024 01:47:19
0.7853,26.283,08/07/2024 01:48:19
0.7853,26.275,08/07/2024 01:49:19
0.7853,26.269,08/07/2024 01:50:19
0.7878,26.271,08/07/2024 01:51:19
0.7853,26.257,08/07/2024 01:52:19
0.7855,26.251,08/07/2024 01:53:19
0.7853,26.245,08/07/2024 01:54:19
0.7853,26.237,08/07/2024 01:55:19
0.7853,26.231,08/07/2024 01:56:19
0.7853,26.225,08/07/2024 01:57:19
0.7853,26.219,08/07/2024 01:58:19
0.7853,26.213,08/07/2024 01:59:19
0.7853,26.207,08/07/2024 02:00:19
0.7882,26.207,08/07/2024 02:01:19
0.7853,26.195,08/07/2024 02:02:19
0.7853,26.189,08/07/2024 02:03:19
0.7882,26.189,08/07/2024 02:04:19
0.7882,26.184,08/07/2024 02:05:19
0.7853,26.17,08/07/2024 02:06:19
0.7853,26.164,08/07/2024 02:07:19
0.7882,26.166,08/07/2024 02:08:19
0.7853,26.152,08/07/2024 02:09:19
0.7882,26.153,08/07/2024 02:10:19
0.7874,26.149,08/07/2024 02:11:19
0.7882,26.143,08/07/2024 02:12:19
0.7882,26.137,08/07/2024 02:13:19
0.7853,26.123,08/07/2024 02:14:19
0.7882,26.125,08/07/2024 02:15:19
0.788,26.118,08/07/2024 02:16:19
0.7868,26.114,08/07/2024 02:17:19
0.7882,26.108,08/07/2024 02:18:19
0.7874,26.103,08/07/2024 02:19:19
0.7882,26.097,08/07/2024 02:20:19
0.7882,26.091,08/07/2024 02:21:19
0.7876,26.086,08/07/2024 02:22:19
0.7882,26.08,08/07/2024 02:23:19
0.7882,26.074,08/07/2024 02:24:19
0.7874,26.07,08/07/2024 02:25:19
0.7883,26.064,08/07/2024 02:26:19
0.7882,26.058,08/07/2024 02:27:19
0.7874,26.053,08/07/2024 02:28:19
0.7882,26.048,08/07/2024 02:29:19
0.7853,26.035,08/07/2024 02:30:19
0.7882,26.036,08/07/2024 02:31:19
0.7882,26.032,08/07/2024 02:32:19
0.7872,26.026,08/07/2024 02:33:19
0.7883,26.021,08/07/2024 02:34:19
0.7876,26.016,08/07/2024 02:35:19
0.7882,26.01,08/07/2024 02:36:19
0.788,26.006,08/07/2024 02:37:19
0.787,26,08/07/2024 02:38:19
0.7882,25.995,08/07/2024 02:39:19
0.7853,25.983,08/07/2024 02:40:19
0.7882,25.984,08/07/2024 02:41:19
0.7853,25.974,08/07/2024 02:42:19
0.7853,25.969,08/07/2024 02:43:19
0.7853,25.965,08/07/2024 02:44:19
0.7853,25.962,08/07/2024 02:45:19
0.7853,25.96,08/07/2024 02:46:19
0.7853,25.957,08/07/2024 02:47:19
0.7882,25.963,08/07/2024 02:48:19
0.7853,25.954,08/07/2024 02:49:19
0.7853,25.952,08/07/2024 02:50:19
0.7882,25.959,08/07/2024 02:51:19
0.7853,25.949,08/07/2024 02:52:19
0.7878,25.956,08/07/2024 02:53:19
0.787,25.952,08/07/2024 02:54:19
0.7882,25.952,08/07/2024 02:55:19
0.7878,25.951,08/07/2024 02:56:19
0.7853,25.942,08/07/2024 02:57:19
0.7882,25.946,08/07/2024 02:58:19
0.7853,25.939,08/07/2024 02:59:19
0.7853,25.936,08/07/2024 03:00:19
0.7882,25.94,08/07/2024 03:01:19
0.7853,25.933,08/07/2024 03:02:19
0.7853,25.93,08/07/2024 03:03:19
0.7882,25.934,08/07/2024 03:04:19
0.7882,25.933,08/07/2024 03:05:19
0.7853,25.924,08/07/2024 03:06:19
0.7853,25.921,08/07/2024 03:07:19
0.7882,25.925,08/07/2024 03:08:19
0.7882,25.924,08/07/2024 03:09:19
0.7876,25.922,08/07/2024 03:10:19
0.7868,25.919,08/07/2024 03:11:19
0.7882,25.916,08/07/2024 03:12:19
0.788,25.913,08/07/2024 03:13:19
0.7874,25.911,08/07/2024 03:14:19
0.7882,25.908,08/07/2024 03:15:19
0.7882,25.905,08/07/2024 03:16:19
0.7882,25.902,08/07/2024 03:17:19
0.7853,25.893,08/07/2024 03:18:19
0.7876,25.898,08/07/2024 03:19:19
0.7853,25.887,08/07/2024 03:20:19
0.7882,25.892,08/07/2024 03:21:19
0.7882,25.887,08/07/2024 03:22:19
0.7874,25.884,08/07/2024 03:23:19
0.7882,25.883,08/07/2024 03:24:19
0.7882,25.878,08/07/2024 03:25:19
0.7878,25.875,08/07/2024 03:26:19
0.787,25.872,08/07/2024 03:27:19
0.7882,25.869,08/07/2024 03:28:19
0.7853,25.86,08/07/2024 03:29:19
0.7874,25.861,08/07/2024 03:30:19
0.7882,25.858,08/07/2024 03:31:19
0.7882,25.855,08/07/2024 03:32:19
0.7855,25.844,08/07/2024 03:33:19
0.7882,25.849,08/07/2024 03:34:19
0.7853,25.838,08/07/2024 03:35:19
0.7853,25.835,08/07/2024 03:36:19
0.7855,25.831,08/07/2024 03:37:19
0.7853,25.828,08/07/2024 03:38:19
0.7882,25.831,08/07/2024 03:39:19
0.7853,25.822,08/07/2024 03:40:19
0.7874,25.825,08/07/2024 03:41:19
0.7882,25.822,08/07/2024 03:42:19
0.7882,25.819,08/07/2024 03:43:19
0.7878,25.816,08/07/2024 03:44:19
0.7874,25.813,08/07/2024 03:45:19
0.7883,25.81,08/07/2024 03:46:19
0.7882,25.806,08/07/2024 03:47:19
0.7874,25.802,08/07/2024 03:48:19
0.7882,25.799,08/07/2024 03:49:19
0.7882,25.796,08/07/2024 03:50:19
0.7855,25.785,08/07/2024 03:51:19
0.7883,25.79,08/07/2024 03:52:19
0.7882,25.787,08/07/2024 03:53:19
0.7876,25.784,08/07/2024 03:54:19
0.7855,25.773,08/07/2024 03:55:19
0.7882,25.778,08/07/2024 03:56:19
0.7882,25.775,08/07/2024 03:57:19
0.7882,25.771,08/07/2024 03:58:19
0.7878,25.768,08/07/2024 03:59:19
0.7855,25.759,08/07/2024 04:00:19
0.7883,25.762,08/07/2024 04:01:19
0.7882,25.759,08/07/2024 04:02:19
0.7853,25.749,08/07/2024 04:03:19
0.7855,25.746,08/07/2024 04:04:19
0.7882,25.749,08/07/2024 04:05:19
0.7883,25.747,08/07/2024 04:06:19
0.7878,25.744,08/07/2024 04:07:19
0.7874,25.741,08/07/2024 04:08:19
0.7853,25.73,08/07/2024 04:09:19
0.7883,25.733,08/07/2024 04:10:19
0.7882,25.73,08/07/2024 04:11:19
0.7855,25.72,08/07/2024 04:12:19
0.7855,25.717,08/07/2024 04:13:19
0.7883,25.721,08/07/2024 04:14:19
0.7855,25.711,08/07/2024 04:15:19
0.7878,25.714,08/07/2024 04:16:19
0.7853,25.705,08/07/2024 04:17:19
0.7883,25.708,08/07/2024 04:18:19
0.788,25.705,08/07/2024 04:19:19
0.7876,25.702,08/07/2024 04:20:19
0.7853,25.691,08/07/2024 04:21:19
0.7883,25.696,08/07/2024 04:22:19
0.7855,25.685,08/07/2024 04:23:19
0.7878,25.688,08/07/2024 04:24:19
0.7853,25.679,08/07/2024 04:25:19
0.7882,25.682,08/07/2024 04:26:19
0.7882,25.68,08/07/2024 04:27:19
0.7882,25.676,08/07/2024 04:28:19
0.788,25.673,08/07/2024 04:29:19
0.7874,25.671,08/07/2024 04:30:19
0.7882,25.668,08/07/2024 04:31:19
0.7882,25.664,08/07/2024 04:32:19
0.7855,25.654,08/07/2024 04:33:19
0.7853,25.651,08/07/2024 04:34:19
0.7853,25.648,08/07/2024 04:35:19
0.7882,25.653,08/07/2024 04:36:19
0.7882,25.65,08/07/2024 04:37:19
0.788,25.647,08/07/2024 04:38:19
0.7872,25.644,08/07/2024 04:39:19
0.7883,25.641,08/07/2024 04:40:19
0.7882,25.638,08/07/2024 04:41:19
0.7882,25.636,08/07/2024 04:42:19
0.7878,25.633,08/07/2024 04:43:19
0.7874,25.63,08/07/2024 04:44:19
0.7853,25.621,08/07/2024 04:45:19
0.7853,25.618,08/07/2024 04:46:19
0.7853,25.617,08/07/2024 04:47:19
0.7883,25.621,08/07/2024 04:48:19
0.7882,25.618,08/07/2024 04:49:19
0.7882,25.615,08/07/2024 04:50:19
0.788,25.613,08/07/2024 04:51:19
0.788,25.61,08/07/2024 04:52:19
0.7878,25.609,08/07/2024 04:53:19
0.7876,25.607,08/07/2024 04:54:19
0.7874,25.604,08/07/2024 04:55:19
0.7853,25.595,08/07/2024 04:56:19
0.7868,25.601,08/07/2024 04:57:19
0.7882,25.598,08/07/2024 04:58:19
0.7882,25.597,08/07/2024 04:59:19
0.788,25.595,08/07/2024 05:00:19
0.7874,25.594,08/07/2024 05:01:19
0.7855,25.585,08/07/2024 05:02:19
0.7883,25.589,08/07/2024 05:03:19
0.7882,25.588,08/07/2024 05:04:19
0.7882,25.588,08/07/2024 05:05:19
0.788,25.585,08/07/2024 05:06:19
0.7874,25.585,08/07/2024 05:07:19
0.7855,25.576,08/07/2024 05:08:19
0.7882,25.582,08/07/2024 05:09:19
0.7882,25.58,08/07/2024 05:10:19
0.7882,25.58,08/07/2024 05:11:19
0.788,25.579,08/07/2024 05:12:19
0.788,25.577,08/07/2024 05:13:19
0.788,25.577,08/07/2024 05:14:19
0.7878,25.576,08/07/2024 05:15:19
0.7874,25.574,08/07/2024 05:16:19
0.7855,25.566,08/07/2024 05:17:19
0.7882,25.572,08/07/2024 05:18:19
0.7882,25.572,08/07/2024 05:19:19
0.788,25.572,08/07/2024 05:20:19
0.7874,25.572,08/07/2024 05:21:19
0.7855,25.565,08/07/2024 05:22:19
0.7882,25.571,08/07/2024 05:23:19
0.7882,25.571,08/07/2024 05:24:19
0.7878,25.571,08/07/2024 05:25:19
0.787,25.571,08/07/2024 05:26:19
0.7882,25.571,08/07/2024 05:27:19
0.7882,25.572,08/07/2024 05:28:19
0.788,25.572,08/07/2024 05:29:19
0.7855,25.565,08/07/2024 05:30:19
0.7855,25.565,08/07/2024 05:31:19
0.7883,25.572,08/07/2024 05:32:19
0.7883,25.572,08/07/2024 05:33:19
0.7882,25.574,08/07/2024 05:34:19
0.7855,25.568,08/07/2024 05:35:19
0.7883,25.576,08/07/2024 05:36:19
0.7882,25.576,08/07/2024 05:37:19
0.788,25.577,08/07/2024 05:38:19
0.7874,25.577,08/07/2024 05:39:19
0.7872,25.579,08/07/2024 05:40:19
0.7883,25.58,08/07/2024 05:41:19
0.7883,25.582,08/07/2024 05:42:19
0.7882,25.583,08/07/2024 05:43:19
0.7878,25.585,08/07/2024 05:44:19
0.7853,25.579,08/07/2024 05:45:19
0.7883,25.586,08/07/2024 05:46:19
0.7882,25.589,08/07/2024 05:47:19
0.7876,25.591,08/07/2024 05:48:19
0.7853,25.585,08/07/2024 05:49:19
0.7883,25.594,08/07/2024 05:50:19
0.7883,25.595,08/07/2024 05:51:19
0.7876,25.597,08/07/2024 05:52:19
0.7855,25.592,08/07/2024 05:53:19
0.7882,25.601,08/07/2024 05:54:19
0.7882,25.603,08/07/2024 05:55:19
0.7876,25.606,08/07/2024 05:56:19
0.7853,25.6,08/07/2024 05:57:19
0.7882,25.609,08/07/2024 05:58:19
0.7853,25.604,08/07/2024 05:59:19
0.7853,25.607,08/07/2024 06:00:19
0.7853,25.609,08/07/2024 06:01:19
0.7853,25.612,08/07/2024 06:02:19
0.7882,25.621,08/07/2024 06:03:19
0.7855,25.617,08/07/2024 06:04:19
0.7853,25.62,08/07/2024 06:05:19
0.7853,25.621,08/07/2024 06:06:19
0.7853,25.624,08/07/2024 06:07:19
0.7855,25.627,08/07/2024 06:08:19
0.7853,25.63,08/07/2024 06:09:19
0.7853,25.633,08/07/2024 06:10:19
0.7855,25.638,08/07/2024 06:11:19
0.7882,25.647,08/07/2024 06:12:19
0.7878,25.65,08/07/2024 06:13:19
0.787,25.654,08/07/2024 06:14:19
0.7853,25.65,08/07/2024 06:15:19
0.7853,25.653,08/07/2024 06:16:19
0.7853,25.658,08/07/2024 06:17:19
0.7853,25.661,08/07/2024 06:18:19
0.7853,25.664,08/07/2024 06:19:19
0.7855,25.668,08/07/2024 06:20:19
0.7855,25.673,08/07/2024 06:21:19
0.7855,25.676,08/07/2024 06:22:19
0.7855,25.68,08/07/2024 06:23:19
0.7853,25.685,08/07/2024 06:24:19
0.7853,25.688,08/07/2024 06:25:19
0.7882,25.7,08/07/2024 06:26:19
0.7882,25.705,08/07/2024 06:27:19
0.7855,25.703,08/07/2024 06:28:19
0.7853,25.706,08/07/2024 06:29:19
0.7853,25.711,08/07/2024 06:30:19
0.7853,25.717,08/07/2024 06:31:19
0.7853,25.721,08/07/2024 06:32:19
0.7855,25.726,08/07/2024 06:33:19
0.7853,25.73,08/07/2024 06:34:19
0.7853,25.735,08/07/2024 06:35:19
0.7853,25.741,08/07/2024 06:36:19
0.7853,25.746,08/07/2024 06:37:19
0.7855,25.752,08/07/2024 06:38:19
0.7855,25.758,08/07/2024 06:39:19
0.7882,25.77,08/07/2024 06:40:19
0.7882,25.776,08/07/2024 06:41:19
0.7876,25.782,08/07/2024 06:42:19
0.787,25.788,08/07/2024 06:43:19
0.7882,25.793,08/07/2024 06:44:19
0.7882,25.8,08/07/2024 06:45:19
0.7878,25.806,08/07/2024 06:46:19
0.7853,25.805,08/07/2024 06:47:19
0.7882,25.819,08/07/2024 06:48:19
0.7882,25.825,08/07/2024 06:49:19
0.788,25.831,08/07/2024 06:50:19
0.7876,25.838,08/07/2024 06:51:19
0.7855,25.837,08/07/2024 06:52:19
0.7882,25.851,08/07/2024 06:53:19
0.7882,25.858,08/07/2024 06:54:19
0.7853,25.858,08/07/2024 06:55:19
0.7876,25.872,08/07/2024 06:56:19
0.7853,25.872,08/07/2024 06:57:19
0.7882,25.886,08/07/2024 06:58:19
0.7878,25.893,08/07/2024 06:59:19
0.7855,25.893,08/07/2024 07:00:19
0.7882,25.907,08/07/2024 07:01:19
0.7853,25.907,08/07/2024 07:02:19
0.7853,25.914,08/07/2024 07:03:19
0.7855,25.921,08/07/2024 07:04:19
0.7853,25.93,08/07/2024 07:05:19
0.7853,25.936,08/07/2024 07:06:19
0.7853,25.943,08/07/2024 07:07:19
0.7853,25.951,08/07/2024 07:08:19
0.7853,25.959,08/07/2024 07:09:19
0.7853,25.966,08/07/2024 07:10:19
0.7853,25.975,08/07/2024 07:11:19
0.788,25.989,08/07/2024 07:12:19
0.7853,25.992,08/07/2024 07:13:19
0.7853,26,08/07/2024 07:14:19
0.7883,26.015,08/07/2024 07:15:19
0.7853,26.016,08/07/2024 07:16:19
0.7853,26.024,08/07/2024 07:17:19
0.7853,26.032,08/07/2024 07:18:19
0.7853,26.041,08/07/2024 07:19:19
0.7855,26.048,08/07/2024 07:20:19
0.7853,26.058,08/07/2024 07:21:19
0.7853,26.067,08/07/2024 07:22:19
0.7872,26.082,08/07/2024 07:23:19
0.7853,26.085,08/07/2024 07:24:19
0.7853,26.094,08/07/2024 07:25:19
0.7853,26.102,08/07/2024 07:26:19
0.7853,26.111,08/07/2024 07:27:19
0.7883,26.128,08/07/2024 07:28:19
0.7855,26.131,08/07/2024 07:29:19
0.7853,26.138,08/07/2024 07:30:19
0.7853,26.147,08/07/2024 07:31:19
0.7855,26.158,08/07/2024 07:32:19
0.7855,26.167,08/07/2024 07:33:19
0.7853,26.176,08/07/2024 07:34:19
0.7853,26.186,08/07/2024 07:35:19
0.7853,26.196,08/07/2024 07:36:19
0.7853,26.205,08/07/2024 07:37:19
0.7853,26.216,08/07/2024 07:38:19
0.7853,26.227,08/07/2024 07:39:19
0.7882,26.243,08/07/2024 07:40:19
0.7882,26.254,08/07/2024 07:41:19
0.7853,26.257,08/07/2024 07:42:19
0.7882,26.275,08/07/2024 07:43:19
0.7853,26.278,08/07/2024 07:44:19
0.7853,26.289,08/07/2024 07:45:19
0.7853,26.298,08/07/2024 07:46:19
0.7853,26.309,08/07/2024 07:47:19
0.7853,26.32,08/07/2024 07:48:19
0.7853,26.33,08/07/2024 07:49:19
0.7853,26.341,08/07/2024 07:50:19
0.7855,26.353,08/07/2024 07:51:19
0.7855,26.364,08/07/2024 07:52:19
0.7855,26.375,08/07/2024 07:53:19
0.7855,26.385,08/07/2024 07:54:19
0.7882,26.405,08/07/2024 07:55:19
0.7853,26.41,08/07/2024 07:56:19
0.7853,26.42,08/07/2024 07:57:19
0.7853,26.431,08/07/2024 07:58:19
0.7853,26.443,08/07/2024 07:59:19
0.7855,26.454,08/07/2024 08:00:19
0.7853,26.466,08/07/2024 08:01:19
0.7853,26.478,08/07/2024 08:02:19
0.7855,26.491,08/07/2024 08:03:19
0.7855,26.501,08/07/2024 08:04:19
0.7853,26.514,08/07/2024 08:05:19
0.7883,26.533,08/07/2024 08:06:19
0.7853,26.538,08/07/2024 08:07:19
0.7855,26.55,08/07/2024 08:08:19
0.7853,26.562,08/07/2024 08:09:19
0.7855,26.576,08/07/2024 08:10:19
0.7853,26.588,08/07/2024 08:11:19
0.7882,26.607,08/07/2024 08:12:19
0.7855,26.614,08/07/2024 08:13:19
0.7853,26.627,08/07/2024 08:14:19
0.7853,26.639,08/07/2024 08:15:19
0.7855,26.651,08/07/2024 08:16:19
0.7853,26.663,08/07/2024 08:17:19
0.7855,26.677,08/07/2024 08:18:19
0.7874,26.697,08/07/2024 08:19:19
0.7853,26.703,08/07/2024 08:20:19
0.7882,26.724,08/07/2024 08:21:19
0.7853,26.729,08/07/2024 08:22:19
0.7853,26.743,08/07/2024 08:23:19
0.7882,26.764,08/07/2024 08:24:19
0.7882,26.778,08/07/2024 08:25:19
0.7882,26.792,08/07/2024 08:26:19
0.7855,26.798,08/07/2024 08:27:19
0.7878,26.818,08/07/2024 08:28:19
0.7882,26.832,08/07/2024 08:29:19
0.7853,26.838,08/07/2024 08:30:19
0.7853,26.85,08/07/2024 08:31:19
0.7882,26.871,08/07/2024 08:32:19
0.7855,26.877,08/07/2024 08:33:19
0.7883,26.899,08/07/2024 08:34:19
0.7853,26.905,08/07/2024 08:35:19
0.7882,26.926,08/07/2024 08:36:19
0.7855,26.934,08/07/2024 08:37:19
0.7855,26.946,08/07/2024 08:38:19
0.7853,26.962,08/07/2024 08:39:19
0.7882,26.982,08/07/2024 08:40:19
0.788,26.997,08/07/2024 08:41:19
0.7882,27.011,08/07/2024 08:42:19
0.788,27.026,08/07/2024 08:43:19
0.7882,27.04,08/07/2024 08:44:19
0.788,27.054,08/07/2024 08:45:19
0.7853,27.061,08/07/2024 08:46:19
0.7853,27.075,08/07/2024 08:47:19
0.7868,27.097,08/07/2024 08:48:19
0.7853,27.104,08/07/2024 08:49:19
0.7882,27.126,08/07/2024 08:50:19
0.7853,27.133,08/07/2024 08:51:19
0.7855,27.147,08/07/2024 08:52:19
0.7853,27.161,08/07/2024 08:53:19
0.7853,27.176,08/07/2024 08:54:19
0.7853,27.19,08/07/2024 08:55:19
0.7853,27.206,08/07/2024 08:56:19
0.7853,27.219,08/07/2024 08:57:19
0.7853,27.235,08/07/2024 08:58:19
0.7883,27.256,08/07/2024 08:59:19
0.788,27.272,08/07/2024 09:00:19
0.7853,27.279,08/07/2024 09:01:19
0.7882,27.301,08/07/2024 09:02:19
0.7882,27.316,08/07/2024 09:03:19
0.7853,27.324,08/07/2024 09:04:19
0.7882,27.347,08/07/2024 09:05:19
0.7874,27.361,08/07/2024 09:06:19
0.7882,27.378,08/07/2024 09:07:19
0.7876,27.391,08/07/2024 09:08:19
0.7882,27.407,08/07/2024 09:09:19
0.7853,27.416,08/07/2024 09:10:19
0.7882,27.437,08/07/2024 09:11:19
0.7853,27.445,08/07/2024 09:12:19
0.7882,27.467,08/07/2024 09:13:19
0.7853,27.474,08/07/2024 09:14:18
0.7882,27.497,08/07/2024 09:15:18
0.7853,27.505,08/07/2024 09:16:18
0.7882,27.528,08/07/2024 09:17:18
0.7855,27.536,08/07/2024 09:18:18
0.788,27.559,08/07/2024 09:19:18
0.7872,27.574,08/07/2024 09:20:18
0.7882,27.59,08/07/2024 09:21:18
0.7855,27.597,08/07/2024 09:22:18
0.7882,27.621,08/07/2024 09:23:18
0.7882,27.634,08/07/2024 09:24:18
0.7853,27.644,08/07/2024 09:25:18
0.7882,27.665,08/07/2024 09:26:18
0.7872,27.682,08/07/2024 09:27:18
0.7853,27.69,08/07/2024 09:28:18
0.7883,27.711,08/07/2024 09:29:18
0.7853,27.721,08/07/2024 09:30:18
0.7853,27.736,08/07/2024 09:31:18
0.7853,27.75,08/07/2024 09:32:18
0.7855,27.767,08/07/2024 09:33:18
0.7883,27.788,08/07/2024 09:34:18
0.7853,27.796,08/07/2024 09:35:18
0.7882,27.819,08/07/2024 09:36:18
0.7882,27.836,08/07/2024 09:37:18
0.7853,27.844,08/07/2024 09:38:18
0.7882,27.866,08/07/2024 09:39:18
0.7853,27.875,08/07/2024 09:40:18
0.7882,27.898,08/07/2024 09:41:18
0.7882,27.912,08/07/2024 09:42:18
0.7883,27.927,08/07/2024 09:43:18
0.7853,27.935,08/07/2024 09:44:18
0.7853,27.95,08/07/2024 09:45:18
0.7853,27.966,08/07/2024 09:46:18
0.7853,27.981,08/07/2024 09:47:18
0.7882,28.004,08/07/2024 09:48:18
0.7853,28.014,08/07/2024 09:49:18
0.7853,28.028,08/07/2024 09:50:18
0.7853,28.043,08/07/2024 09:51:18
0.7853,28.059,08/07/2024 09:52:18
0.7853,28.074,08/07/2024 09:53:18
0.788,28.097,08/07/2024 09:54:18
0.7853,28.105,08/07/2024 09:55:18
0.7882,28.128,08/07/2024 09:56:18
0.7853,28.136,08/07/2024 09:57:18
0.7853,28.151,08/07/2024 09:58:18
0.7853,28.167,08/07/2024 09:59:18
0.7882,28.19,08/07/2024 10:00:18
0.7883,28.205,08/07/2024 10:01:18
0.7853,28.213,08/07/2024 10:02:18
0.7882,28.236,08/07/2024 10:03:18
0.7853,28.244,08/07/2024 10:04:18
0.7853,28.259,08/07/2024 10:05:18
0.7853,28.273,08/07/2024 10:06:18
0.7853,28.289,08/07/2024 10:07:18
0.7853,28.304,08/07/2024 10:08:18
0.7853,28.32,08/07/2024 10:09:18
0.7882,28.341,08/07/2024 10:10:18
0.7853,28.351,08/07/2024 10:11:18
0.7853,28.365,08/07/2024 10:12:18
0.7882,28.386,08/07/2024 10:13:18
0.7853,28.396,08/07/2024 10:14:18
0.7874,28.417,08/07/2024 10:15:18
0.7855,28.425,08/07/2024 10:16:18
0.7882,28.447,08/07/2024 10:17:18
0.7853,28.456,08/07/2024 10:18:18
0.7853,28.47,08/07/2024 10:19:18
0.7853,28.486,08/07/2024 10:20:18
0.7853,28.501,08/07/2024 10:21:18
0.7853,28.517,08/07/2024 10:22:18
0.7853,28.531,08/07/2024 10:23:18
0.7853,28.546,08/07/2024 10:24:18
0.7882,28.569,08/07/2024 10:25:18
0.7853,28.577,08/07/2024 10:26:18
0.7878,28.6,08/07/2024 10:27:18
0.7882,28.616,08/07/2024 10:28:18
0.7882,28.631,08/07/2024 10:29:18
0.7853,28.639,08/07/2024 10:30:18
0.7855,28.655,08/07/2024 10:31:18
0.7853,28.67,08/07/2024 10:32:18
0.7882,28.693,08/07/2024 10:33:18
0.7882,28.709,08/07/2024 10:34:18
0.7853,28.717,08/07/2024 10:35:18
0.7853,28.732,08/07/2024 10:36:18
0.7883,28.754,08/07/2024 10:37:18
0.7853,28.763,08/07/2024 10:38:18
0.7853,28.777,08/07/2024 10:39:18
0.788,28.801,08/07/2024 10:40:18
0.7853,28.808,08/07/2024 10:41:18
0.7853,28.824,08/07/2024 10:42:18
0.7855,28.839,08/07/2024 10:43:18
0.7853,28.855,08/07/2024 10:44:18
0.7855,28.869,08/07/2024 10:45:18
0.7853,28.885,08/07/2024 10:46:18
0.7882,28.908,08/07/2024 10:47:18
0.7883,28.923,08/07/2024 10:48:18
0.7882,28.939,08/07/2024 10:49:18
0.7853,28.947,08/07/2024 10:50:18
0.7855,28.962,08/07/2024 10:51:18
0.7874,28.986,08/07/2024 10:52:18
0.7853,28.993,08/07/2024 10:53:18
0.7882,29.015,08/07/2024 10:54:18
0.7882,29.031,08/07/2024 10:55:18
0.7882,29.045,08/07/2024 10:56:18
0.7853,29.054,08/07/2024 10:57:18
0.7853,29.068,08/07/2024 10:58:18
0.7853,29.084,08/07/2024 10:59:18
0.7853,29.098,08/07/2024 11:00:18
0.7853,29.113,08/07/2024 11:01:18
0.7853,29.127,08/07/2024 11:02:18
0.7853,29.143,08/07/2024 11:03:18
0.7853,29.159,08/07/2024 11:04:18
0.7853,29.173,08/07/2024 11:05:18
0.7853,29.188,08/07/2024 11:06:18
0.7882,29.209,08/07/2024 11:07:18
0.7853,29.216,08/07/2024 11:08:18
0.7853,29.232,08/07/2024 11:09:18
0.7853,29.246,08/07/2024 11:10:18
0.7882,29.268,08/07/2024 11:11:18
0.7853,29.276,08/07/2024 11:12:18
0.7853,29.291,08/07/2024 11:13:18
0.7853,29.305,08/07/2024 11:14:18
0.7883,29.327,08/07/2024 11:15:18
0.7853,29.335,08/07/2024 11:16:18
0.7853,29.349,08/07/2024 11:17:18
0.7882,29.371,08/07/2024 11:18:18
0.7882,29.386,08/07/2024 11:19:18
0.7853,29.394,08/07/2024 11:20:18
0.7853,29.408,08/07/2024 11:21:18
0.7853,29.422,08/07/2024 11:22:18
0.7853,29.436,08/07/2024 11:23:18
0.7882,29.458,08/07/2024 11:24:18
0.7853,29.466,08/07/2024 11:25:18
0.7853,29.48,08/07/2024 11:26:18
0.7882,29.502,08/07/2024 11:27:18
0.7882,29.518,08/07/2024 11:28:18
0.788,29.53,08/07/2024 11:29:18
0.7853,29.536,08/07/2024 11:30:18
0.7883,29.557,08/07/2024 11:31:18
0.7853,29.565,08/07/2024 11:32:18
0.7853,29.579,08/07/2024 11:33:18
0.7855,29.591,08/07/2024 11:34:18
0.788,29.612,08/07/2024 11:35:18
0.788,29.626,08/07/2024 11:36:18
0.7853,29.632,08/07/2024 11:37:18
0.7883,29.652,08/07/2024 11:38:18
0.7882,29.666,08/07/2024 11:39:18
0.7883,29.679,08/07/2024 11:40:18
0.7882,29.693,08/07/2024 11:41:18
0.7882,29.706,08/07/2024 11:42:18
0.7883,29.718,08/07/2024 11:43:18
0.7883,29.732,08/07/2024 11:44:18
0.7853,29.737,08/07/2024 11:45:18
0.7876,29.756,08/07/2024 11:46:18
0.7883,29.768,08/07/2024 11:47:18
0.7882,29.781,08/07/2024 11:48:18
0.7853,29.787,08/07/2024 11:49:18
0.787,29.804,08/07/2024 11:50:18
0.7872,29.817,08/07/2024 11:51:18
0.7872,29.829,08/07/2024 11:52:18
0.7872,29.84,08/07/2024 11:53:18
0.7876,29.853,08/07/2024 11:54:18
0.7853,29.858,08/07/2024 11:55:18
0.7874,29.878,08/07/2024 11:56:18
0.7876,29.891,08/07/2024 11:57:18
0.7878,29.902,08/07/2024 11:58:18
0.7878,29.914,08/07/2024 11:59:18
0.788,29.925,08/07/2024 12:00:18
0.7882,29.934,08/07/2024 12:01:18
0.7883,29.945,08/07/2024 12:02:18
0.7853,29.947,08/07/2024 12:03:18
0.7853,29.958,08/07/2024 12:04:18
0.7883,29.974,08/07/2024 12:05:18
0.7882,29.983,08/07/2024 12:06:18
0.7882,29.994,08/07/2024 12:07:18
0.7853,29.997,08/07/2024 12:08:18
0.7874,30.013,08/07/2024 12:09:18
0.7874,30.024,08/07/2024 12:10:18
0.7876,30.032,08/07/2024 12:11:18
0.7878,30.041,08/07/2024 12:12:18
0.7853,30.043,08/07/2024 12:13:18
0.7882,30.059,08/07/2024 12:14:18
0.7883,30.066,08/07/2024 12:15:18
0.7882,30.076,08/07/2024 12:16:18
0.7882,30.084,08/07/2024 12:17:18
0.7883,30.093,08/07/2024 12:18:18
0.7853,30.093,08/07/2024 12:19:18
0.7855,30.101,08/07/2024 12:20:18
0.7883,30.117,08/07/2024 12:21:18
0.7882,30.125,08/07/2024 12:22:18
0.7853,30.126,08/07/2024 12:23:18
0.7853,30.132,08/07/2024 12:24:18
0.7882,30.148,08/07/2024 12:25:18
0.7883,30.154,08/07/2024 12:26:18
0.7855,30.154,08/07/2024 12:27:18
0.7882,30.167,08/07/2024 12:28:18
0.7853,30.167,08/07/2024 12:29:18
0.7853,30.173,08/07/2024 12:30:18
0.7882,30.188,08/07/2024 12:31:18
0.788,30.194,08/07/2024 12:32:18
0.7882,30.2,08/07/2024 12:33:18
0.7853,30.199,08/07/2024 12:34:18
0.7853,30.205,08/07/2024 12:35:18
0.7853,30.213,08/07/2024 12:36:18
0.7882,30.225,08/07/2024 12:37:18
0.7853,30.225,08/07/2024 12:38:18
0.7853,30.232,08/07/2024 12:39:18
0.7883,30.246,08/07/2024 12:40:18
0.7853,30.246,08/07/2024 12:41:18
0.7853,30.25,08/07/2024 12:42:18
0.7853,30.257,08/07/2024 12:43:18
0.7853,30.263,08/07/2024 12:44:18
0.7853,30.269,08/07/2024 12:45:18
0.7853,30.274,08/07/2024 12:46:18
0.7855,30.28,08/07/2024 12:47:18
0.7855,30.285,08/07/2024 12:48:18
0.7853,30.29,08/07/2024 12:49:18
0.7853,30.296,08/07/2024 12:50:18
0.7882,30.309,08/07/2024 12:51:18
0.7883,30.313,08/07/2024 12:52:18
0.7882,30.32,08/07/2024 12:53:18
0.7878,30.325,08/07/2024 12:54:18
0.7876,30.331,08/07/2024 12:55:18
0.787,30.336,08/07/2024 12:56:18
0.7882,30.342,08/07/2024 12:57:18
0.7849,30.339,08/07/2024 12:58:18
0.7847,30.343,08/07/2024 12:59:18
0.7874,30.354,08/07/2024 13:00:18
0.7874,30.361,08/07/2024 13:01:18
0.7843,30.359,08/07/2024 13:02:18
0.7874,30.37,08/07/2024 13:03:18
0.7864,30.377,08/07/2024 13:04:18
0.7861,30.383,08/07/2024 13:05:18
0.7857,30.388,08/07/2024 13:06:18
0.7874,30.392,08/07/2024 13:07:18
0.7868,30.397,08/07/2024 13:08:18
0.7866,30.402,08/07/2024 13:09:18
0.7864,30.405,08/07/2024 13:10:18
0.7862,30.41,08/07/2024 13:11:18
0.7872,30.413,08/07/2024 13:12:18
0.7872,30.418,08/07/2024 13:13:18
0.7872,30.421,08/07/2024 13:14:18
0.7864,30.425,08/07/2024 13:15:18
0.7843,30.422,08/07/2024 13:16:18
0.7872,30.432,08/07/2024 13:17:18
0.7874,30.436,08/07/2024 13:18:18
0.7872,30.44,08/07/2024 13:19:18
0.7868,30.443,08/07/2024 13:20:18
0.7842,30.438,08/07/2024 13:21:18
0.784,30.441,08/07/2024 13:22:18
0.7855,30.452,08/07/2024 13:23:18
0.7868,30.457,08/07/2024 13:24:18
0.7834,30.454,08/07/2024 13:25:18
0.7866,30.465,08/07/2024 13:26:18
0.7859,30.468,08/07/2024 13:27:18
0.7853,30.473,08/07/2024 13:28:18
0.7832,30.47,08/07/2024 13:29:18
0.7861,30.481,08/07/2024 13:30:18
0.7828,30.477,08/07/2024 13:31:18
0.7855,30.488,08/07/2024 13:32:18
0.7855,30.492,08/07/2024 13:33:18
0.7828,30.488,08/07/2024 13:34:18
0.7826,30.492,08/07/2024 13:35:18
0.7826,30.495,08/07/2024 13:36:18
0.7824,30.498,08/07/2024 13:37:18
0.7824,30.503,08/07/2024 13:38:18
0.7855,30.512,08/07/2024 13:39:18
0.7824,30.512,08/07/2024 13:40:18
0.7826,30.514,08/07/2024 13:41:18
0.7842,30.526,08/07/2024 13:42:18
0.7843,30.53,08/07/2024 13:43:18
0.7842,30.534,08/07/2024 13:44:18
0.7824,30.53,08/07/2024 13:45:18
0.7824,30.533,08/07/2024 13:46:18
0.7824,30.536,08/07/2024 13:47:18
0.7822,30.541,08/07/2024 13:48:18
0.7822,30.542,08/07/2024 13:49:18
0.7824,30.545,08/07/2024 13:50:18
0.7822,30.55,08/07/2024 13:51:18
0.7849,30.561,08/07/2024 13:52:18
0.7847,30.564,08/07/2024 13:53:18
0.7847,30.567,08/07/2024 13:54:18
0.7845,30.572,08/07/2024 13:55:18
0.7847,30.574,08/07/2024 13:56:18
0.7845,30.578,08/07/2024 13:57:18
0.7845,30.582,08/07/2024 13:58:18
0.7842,30.585,08/07/2024 13:59:18
0.7843,30.586,08/07/2024 14:00:18
0.7842,30.59,08/07/2024 14:01:18
0.7822,30.583,08/07/2024 14:02:18
0.7822,30.585,08/07/2024 14:03:18
0.7822,30.586,08/07/2024 14:04:18
0.7822,30.59,08/07/2024 14:05:18
0.7842,30.599,08/07/2024 14:06:18
0.7822,30.594,08/07/2024 14:07:18
0.7845,30.604,08/07/2024 14:08:18
0.7849,30.605,08/07/2024 14:09:18
0.7851,30.608,08/07/2024 14:10:18
0.7822,30.604,08/07/2024 14:11:18
0.7822,30.607,08/07/2024 14:12:18
0.7847,30.616,08/07/2024 14:13:18
0.7842,30.62,08/07/2024 14:14:18
0.7838,30.621,08/07/2024 14:15:18
0.7853,30.623,08/07/2024 14:16:18
0.7853,30.624,08/07/2024 14:17:18
0.7851,30.626,08/07/2024 14:18:18
0.7847,30.627,08/07/2024 14:19:18
0.7842,30.629,08/07/2024 14:20:18
0.7853,30.629,08/07/2024 14:21:18
0.7851,30.631,08/07/2024 14:22:18
0.7822,30.624,08/07/2024 14:23:18
0.7849,30.631,08/07/2024 14:24:18
0.7847,30.632,08/07/2024 14:25:18
0.7843,30.632,08/07/2024 14:26:18
0.7843,30.634,08/07/2024 14:27:18
0.7853,30.635,08/07/2024 14:28:18
0.7824,30.629,08/07/2024 14:29:18
0.7853,30.637,08/07/2024 14:30:18
0.7853,30.637,08/07/2024 14:31:18
0.7853,30.64,08/07/2024 14:32:18
0.7853,30.64,08/07/2024 14:33:18
0.7824,30.635,08/07/2024 14:34:18
0.7822,30.635,08/07/2024 14:35:18
0.7851,30.643,08/07/2024 14:36:18
0.7824,30.639,08/07/2024 14:37:18
0.7822,30.639,08/07/2024 14:38:18
0.7822,30.639,08/07/2024 14:39:18
0.7842,30.648,08/07/2024 14:40:18
0.7853,30.65,08/07/2024 14:41:18
0.7853,30.651,08/07/2024 14:42:18
0.7847,30.651,08/07/2024 14:43:18
0.7838,30.651,08/07/2024 14:44:18
0.7851,30.653,08/07/2024 14:45:18
0.7851,30.653,08/07/2024 14:46:18
0.7847,30.651,08/07/2024 14:47:18
0.7843,30.651,08/07/2024 14:48:18
0.7842,30.651,08/07/2024 14:49:18
0.7853,30.65,08/07/2024 14:50:18
0.7851,30.65,08/07/2024 14:51:18
0.7849,30.648,08/07/2024 14:52:18
0.7843,30.646,08/07/2024 14:53:18
0.7842,30.646,08/07/2024 14:54:18
0.7853,30.645,08/07/2024 14:55:18
0.7822,30.637,08/07/2024 14:56:18
0.7851,30.642,08/07/2024 14:57:18
0.7822,30.634,08/07/2024 14:58:18
0.7853,30.64,08/07/2024 14:59:18
0.7822,30.634,08/07/2024 15:00:18
0.7822,30.632,08/07/2024 15:01:18
0.7849,30.64,08/07/2024 15:02:18
0.7845,30.64,08/07/2024 15:03:18
0.7821,30.634,08/07/2024 15:04:18
0.7843,30.64,08/07/2024 15:05:18
0.7821,30.634,08/07/2024 15:06:18
0.7838,30.64,08/07/2024 15:07:18
0.7822,30.634,08/07/2024 15:08:18
0.7851,30.64,08/07/2024 15:09:18
0.7822,30.632,08/07/2024 15:10:18
0.7849,30.639,08/07/2024 15:11:18
0.7842,30.64,08/07/2024 15:12:18
0.7819,30.634,08/07/2024 15:13:18
0.7817,30.632,08/07/2024 15:14:18
0.7819,30.632,08/07/2024 15:15:18
0.7842,30.639,08/07/2024 15:16:18
0.7815,30.634,08/07/2024 15:17:18
0.7815,30.632,08/07/2024 15:18:18
0.7834,30.639,08/07/2024 15:19:18
0.7813,30.631,08/07/2024 15:20:18
0.7826,30.637,08/07/2024 15:21:18
0.784,30.637,08/07/2024 15:22:18
0.7807,30.629,08/07/2024 15:23:18
0.7807,30.627,08/07/2024 15:24:18
0.7824,30.634,08/07/2024 15:25:18
0.7815,30.631,08/07/2024 15:26:18
0.7801,30.624,08/07/2024 15:27:18
0.7826,30.631,08/07/2024 15:28:18
0.7798,30.623,08/07/2024 15:29:18
0.7817,30.627,08/07/2024 15:30:18
0.7824,30.627,08/07/2024 15:31:18
0.7824,30.626,08/07/2024 15:32:18
0.7817,30.624,08/07/2024 15:33:18
0.7809,30.621,08/07/2024 15:34:18
0.7822,30.62,08/07/2024 15:35:18
0.7822,30.616,08/07/2024 15:36:18
0.7822,30.615,08/07/2024 15:37:18
0.7819,30.612,08/07/2024 15:38:18
0.7794,30.604,08/07/2024 15:39:18
0.7809,30.607,08/07/2024 15:40:18
0.7809,30.605,08/07/2024 15:41:18
0.7822,30.602,08/07/2024 15:42:18
0.7822,30.601,08/07/2024 15:43:18
0.7819,30.599,08/07/2024 15:44:18
0.7792,30.59,08/07/2024 15:45:18
0.7794,30.586,08/07/2024 15:46:18
0.7822,30.59,08/07/2024 15:47:18
0.7821,30.588,08/07/2024 15:48:18
0.7815,30.585,08/07/2024 15:49:18
0.7794,30.577,08/07/2024 15:50:18
0.7822,30.58,08/07/2024 15:51:18
0.7822,30.578,08/07/2024 15:52:18
0.7821,30.575,08/07/2024 15:53:18
0.7819,30.572,08/07/2024 15:54:18
0.7813,30.571,08/07/2024 15:55:18
0.7794,30.563,08/07/2024 15:56:18
0.7794,30.561,08/07/2024 15:57:18
0.7794,30.558,08/07/2024 15:58:18
0.7821,30.563,08/07/2024 15:59:18
0.7822,30.561,08/07/2024 16:00:18
0.7822,30.558,08/07/2024 16:01:18
0.7822,30.556,08/07/2024 16:02:18
0.7822,30.556,08/07/2024 16:03:18
0.7813,30.555,08/07/2024 16:04:18
0.7822,30.552,08/07/2024 16:05:18
0.7822,30.55,08/07/2024 16:06:18
0.7822,30.548,08/07/2024 16:07:18
0.7822,30.544,08/07/2024 16:08:18
0.7821,30.542,08/07/2024 16:09:18
0.7822,30.539,08/07/2024 16:10:18
0.7817,30.536,08/07/2024 16:11:18
0.7792,30.528,08/07/2024 16:12:18
0.7809,30.533,08/07/2024 16:13:18
0.7792,30.523,08/07/2024 16:14:18
0.7822,30.526,08/07/2024 16:15:18
0.7822,30.523,08/07/2024 16:16:18
0.7821,30.52,08/07/2024 16:17:18
0.7792,30.509,08/07/2024 16:18:18
0.7792,30.504,08/07/2024 16:19:18
0.7815,30.504,08/07/2024 16:20:18
0.7794,30.492,08/07/2024 16:21:18
0.7792,30.485,08/07/2024 16:22:18
0.7792,30.479,08/07/2024 16:23:18
0.7794,30.473,08/07/2024 16:24:18
0.7792,30.466,08/07/2024 16:25:18
0.7819,30.466,08/07/2024 16:26:18
0.7815,30.46,08/07/2024 16:27:18
0.7792,30.447,08/07/2024 16:28:18
0.7819,30.447,08/07/2024 16:29:18
0.7819,30.441,08/07/2024 16:30:18
0.7794,30.427,08/07/2024 16:31:18
0.7792,30.421,08/07/2024 16:32:18
0.7792,30.414,08/07/2024 16:33:18
0.7794,30.408,08/07/2024 16:34:18
0.7809,30.408,08/07/2024 16:35:18
0.7822,30.402,08/07/2024 16:36:18
0.7822,30.394,08/07/2024 16:37:18
0.7821,30.386,08/07/2024 16:38:18
0.7821,30.38,08/07/2024 16:39:18
0.7815,30.372,08/07/2024 16:40:18
0.7811,30.364,08/07/2024 16:41:18
0.7822,30.356,08/07/2024 16:42:18
0.7821,30.348,08/07/2024 16:43:18
0.7822,30.34,08/07/2024 16:44:18
0.7822,30.331,08/07/2024 16:45:18
0.7819,30.325,08/07/2024 16:46:18
0.7811,30.317,08/07/2024 16:47:18
0.7792,30.302,08/07/2024 16:48:18
0.7792,30.295,08/07/2024 16:49:18
0.7822,30.293,08/07/2024 16:50:18
0.7817,30.285,08/07/2024 16:51:18
0.7792,30.273,08/07/2024 16:52:18
0.7821,30.271,08/07/2024 16:53:18
0.7792,30.257,08/07/2024 16:54:18
0.7792,30.249,08/07/2024 16:55:18
0.7792,30.241,08/07/2024 16:56:18
0.7821,30.241,08/07/2024 16:57:18
0.779,30.227,08/07/2024 16:58:18
0.7788,30.221,08/07/2024 16:59:18
0.779,30.213,08/07/2024 17:00:18
0.7819,30.213,08/07/2024 17:01:18
0.7809,30.206,08/07/2024 17:02:18
0.7815,30.2,08/07/2024 17:03:18
0.7817,30.194,08/07/2024 17:04:18
0.7809,30.186,08/07/2024 17:05:18
0.7811,30.18,08/07/2024 17:06:18
0.7798,30.173,08/07/2024 17:07:18
0.778,30.158,08/07/2024 17:08:18
0.7803,30.158,08/07/2024 17:09:18
0.7801,30.15,08/07/2024 17:10:18
0.7801,30.143,08/07/2024 17:11:18
0.7771,30.128,08/07/2024 17:12:18
0.7794,30.128,08/07/2024 17:13:18
0.7786,30.121,08/07/2024 17:14:18
0.7798,30.114,08/07/2024 17:15:18
0.7794,30.107,08/07/2024 17:16:18
0.7794,30.101,08/07/2024 17:17:18
0.7784,30.093,08/07/2024 17:18:18
0.7779,30.085,08/07/2024 17:19:18
0.7794,30.079,08/07/2024 17:20:18
0.7794,30.071,08/07/2024 17:21:18
0.7788,30.063,08/07/2024 17:22:18
0.7782,30.057,08/07/2024 17:23:18
0.7777,30.049,08/07/2024 17:24:18
0.7792,30.041,08/07/2024 17:25:18
0.7792,30.033,08/07/2024 17:26:18
0.779,30.027,08/07/2024 17:27:18
0.7784,30.019,08/07/2024 17:28:18
0.7763,30.005,08/07/2024 17:29:18
0.7777,30.004,08/07/2024 17:30:18
0.7761,29.989,08/07/2024 17:31:18
0.7792,29.989,08/07/2024 17:32:18
0.7792,29.982,08/07/2024 17:33:18
0.7792,29.975,08/07/2024 17:34:18
0.779,29.969,08/07/2024 17:35:18
0.7792,29.961,08/07/2024 17:36:18
0.7792,29.953,08/07/2024 17:37:18
0.7792,29.947,08/07/2024 17:38:18
0.7792,29.941,08/07/2024 17:39:18
0.7792,29.934,08/07/2024 17:40:18
0.7784,29.928,08/07/2024 17:41:18
0.7784,29.922,08/07/2024 17:42:18
0.7782,29.916,08/07/2024 17:43:18
0.7779,29.908,08/07/2024 17:44:18
0.7792,29.902,08/07/2024 17:45:18
0.7792,29.895,08/07/2024 17:46:18
0.7792,29.889,08/07/2024 17:47:18
0.779,29.881,08/07/2024 17:48:18
0.7763,29.867,08/07/2024 17:49:18
0.779,29.867,08/07/2024 17:50:18
0.7763,29.853,08/07/2024 17:51:18
0.7786,29.853,08/07/2024 17:52:18
0.7786,29.845,08/07/2024 17:53:18
0.7761,29.831,08/07/2024 17:54:18
0.7761,29.825,08/07/2024 17:55:18
0.7761,29.818,08/07/2024 17:56:18
0.7792,29.818,08/07/2024 17:57:18
0.7792,29.812,08/07/2024 17:58:18
0.7792,29.804,08/07/2024 17:59:18
0.7792,29.798,08/07/2024 18:00:18
0.7763,29.784,08/07/2024 18:01:18
0.7761,29.778,08/07/2024 18:02:18
0.7761,29.77,08/07/2024 18:03:18
0.7763,29.762,08/07/2024 18:04:18
0.7761,29.756,08/07/2024 18:05:18
0.7792,29.756,08/07/2024 18:06:18
0.7761,29.742,08/07/2024 18:07:18
0.7761,29.734,08/07/2024 18:08:18
0.7761,29.727,08/07/2024 18:09:18
0.7761,29.721,08/07/2024 18:10:18
0.7775,29.721,08/07/2024 18:11:18
0.7792,29.715,08/07/2024 18:12:18
0.7792,29.709,08/07/2024 18:13:18
0.7792,29.702,08/07/2024 18:14:18
0.7792,29.695,08/07/2024 18:15:18
0.7792,29.688,08/07/2024 18:16:18
0.779,29.68,08/07/2024 18:17:18
0.7761,29.668,08/07/2024 18:18:18
0.7792,29.665,08/07/2024 18:19:18
0.7792,29.659,08/07/2024 18:20:18
0.778,29.652,08/07/2024 18:21:18
0.7763,29.638,08/07/2024 18:22:18
0.779,29.638,08/07/2024 18:23:18
0.7763,29.624,08/07/2024 18:24:18
0.7792,29.624,08/07/2024 18:25:18
0.779,29.618,08/07/2024 18:26:18
0.7792,29.612,08/07/2024 18:27:18
0.7761,29.598,08/07/2024 18:28:18
0.7763,29.588,08/07/2024 18:29:18
0.7763,29.582,08/07/2024 18:30:18
0.7792,29.582,08/07/2024 18:31:18
0.7792,29.574,08/07/2024 18:32:18
0.7761,29.562,08/07/2024 18:33:18
0.7763,29.554,08/07/2024 18:34:18
0.7763,29.547,08/07/2024 18:35:18
0.7761,29.541,08/07/2024 18:36:18
0.7763,29.533,08/07/2024 18:37:18
0.7792,29.533,08/07/2024 18:38:18
0.778,29.527,08/07/2024 18:39:18
0.778,29.521,08/07/2024 18:40:18
0.7763,29.507,08/07/2024 18:41:18
0.7763,29.501,08/07/2024 18:42:18
0.7792,29.499,08/07/2024 18:43:18
0.7792,29.493,08/07/2024 18:44:18
0.7763,29.479,08/07/2024 18:45:18
0.7784,29.479,08/07/2024 18:46:18
0.7763,29.465,08/07/2024 18:47:18
0.7761,29.458,08/07/2024 18:48:18
0.7792,29.458,08/07/2024 18:49:18
0.7763,29.444,08/07/2024 18:50:18
0.7763,29.436,08/07/2024 18:51:18
0.7761,29.43,08/07/2024 18:52:18
0.7761,29.422,08/07/2024 18:53:18
0.7792,29.422,08/07/2024 18:54:18
0.7761,29.408,08/07/2024 18:55:18
0.778,29.408,08/07/2024 18:56:18
0.7761,29.396,08/07/2024 18:57:18
0.7761,29.388,08/07/2024 18:58:18
0.7792,29.386,08/07/2024 18:59:18
0.7792,29.379,08/07/2024 19:00:18
0.7761,29.365,08/07/2024 19:01:18
0.7761,29.358,08/07/2024 19:02:18
0.7792,29.357,08/07/2024 19:03:18
0.779,29.351,08/07/2024 19:04:18
0.7761,29.336,08/07/2024 19:05:18
0.779,29.335,08/07/2024 19:06:18
0.7792,29.327,08/07/2024 19:07:18
0.7761,29.313,08/07/2024 19:08:18
0.7761,29.305,08/07/2024 19:09:18
0.7761,29.297,08/07/2024 19:10:18
0.7761,29.29,08/07/2024 19:11:18
0.7763,29.283,08/07/2024 19:12:18
0.7761,29.276,08/07/2024 19:13:18
0.7763,29.268,08/07/2024 19:14:18
0.779,29.268,08/07/2024 19:15:18
0.7792,29.26,08/07/2024 19:16:18
0.7763,29.244,08/07/2024 19:17:18
0.7763,29.237,08/07/2024 19:18:18
0.7763,29.229,08/07/2024 19:19:18
0.7761,29.221,08/07/2024 19:20:18
0.7763,29.213,08/07/2024 19:21:18
0.7792,29.213,08/07/2024 19:22:18
0.7792,29.205,08/07/2024 19:23:18
0.7792,29.198,08/07/2024 19:24:18
0.7761,29.184,08/07/2024 19:25:18
0.7763,29.176,08/07/2024 19:26:18
0.7761,29.168,08/07/2024 19:27:18
0.7763,29.159,08/07/2024 19:28:18
0.7763,29.151,08/07/2024 19:29:18
0.7792,29.151,08/07/2024 19:30:18
0.7763,29.135,08/07/2024 19:31:18
0.7763,29.127,08/07/2024 19:32:18
0.7761,29.12,08/07/2024 19:33:18
0.7792,29.12,08/07/2024 19:34:18
0.7777,29.112,08/07/2024 19:35:18
0.7777,29.104,08/07/2024 19:36:18
0.7779,29.096,08/07/2024 19:37:18
0.7782,29.088,08/07/2024 19:38:18
0.7784,29.081,08/07/2024 19:39:18
0.7788,29.073,08/07/2024 19:40:18
0.7761,29.057,08/07/2024 19:41:18
0.7792,29.056,08/07/2024 19:42:18
0.7761,29.042,08/07/2024 19:43:18
0.7792,29.04,08/07/2024 19:44:18
0.7792,29.032,08/07/2024 19:45:18
0.7792,29.025,08/07/2024 19:46:18
0.7775,29.017,08/07/2024 19:47:18
0.7777,29.009,08/07/2024 19:48:18
0.7779,29.001,08/07/2024 19:49:18
0.778,28.993,08/07/2024 19:50:18
0.7784,28.986,08/07/2024 19:51:18
0.7763,28.97,08/07/2024 19:52:18
0.7763,28.962,08/07/2024 19:53:18
0.7763,28.953,08/07/2024 19:54:18
0.7763,28.945,08/07/2024 19:55:18
0.7763,28.937,08/07/2024 19:56:18
0.7763,28.928,08/07/2024 19:57:18
0.7792,28.928,08/07/2024 19:58:18
0.7763,28.913,08/07/2024 19:59:18
0.7763,28.905,08/07/2024 20:00:18
0.7792,28.903,08/07/2024 20:01:18
0.7792,28.895,08/07/2024 20:02:18
0.7763,28.881,08/07/2024 20:03:18
0.7763,28.872,08/07/2024 20:04:18
0.7763,28.864,08/07/2024 20:05:18
0.7763,28.857,08/07/2024 20:06:18
0.7786,28.857,08/07/2024 20:07:18
0.7788,28.849,08/07/2024 20:08:18
0.7763,28.835,08/07/2024 20:09:18
0.7792,28.832,08/07/2024 20:10:18
0.7792,28.825,08/07/2024 20:11:18
0.7792,28.816,08/07/2024 20:12:18
0.7763,28.802,08/07/2024 20:13:18
0.779,28.801,08/07/2024 20:14:18
0.7784,28.794,08/07/2024 20:15:18
0.7792,28.787,08/07/2024 20:16:18
0.7763,28.771,08/07/2024 20:17:18
0.7763,28.763,08/07/2024 20:18:18
0.7792,28.76,08/07/2024 20:19:18
0.7763,28.746,08/07/2024 20:20:18
0.7792,28.743,08/07/2024 20:21:18
0.7763,28.729,08/07/2024 20:22:18
0.7763,28.721,08/07/2024 20:23:18
0.779,28.72,08/07/2024 20:24:18
0.7792,28.712,08/07/2024 20:25:18
0.7792,28.704,08/07/2024 20:26:18
0.7761,28.689,08/07/2024 20:27:18
0.7782,28.687,08/07/2024 20:28:18
0.7784,28.681,08/07/2024 20:29:18
0.7763,28.667,08/07/2024 20:30:18
0.7763,28.658,08/07/2024 20:31:18
0.7792,28.656,08/07/2024 20:32:18
0.7792,28.648,08/07/2024 20:33:18
0.7763,28.634,08/07/2024 20:34:18
0.7763,28.627,08/07/2024 20:35:18
0.7763,28.619,08/07/2024 20:36:18
0.7792,28.617,08/07/2024 20:37:18
0.7763,28.602,08/07/2024 20:38:18
0.7792,28.602,08/07/2024 20:39:18
0.7763,28.586,08/07/2024 20:40:18
0.7763,28.579,08/07/2024 20:41:18
0.7763,28.571,08/07/2024 20:42:18
0.7763,28.563,08/07/2024 20:43:18
0.7792,28.562,08/07/2024 20:44:18
0.7792,28.554,08/07/2024 20:45:18
0.7763,28.54,08/07/2024 20:46:18
0.7763,28.531,08/07/2024 20:47:18
0.7763,28.524,08/07/2024 20:48:18
0.7763,28.515,08/07/2024 20:49:18
0.7763,28.507,08/07/2024 20:50:18
0.7792,28.506,08/07/2024 20:51:18
0.7763,28.492,08/07/2024 20:52:18
0.7763,28.484,08/07/2024 20:53:18
0.7761,28.475,08/07/2024 20:54:18
0.7763,28.467,08/07/2024 20:55:18
0.7763,28.459,08/07/2024 20:56:18
0.7763,28.451,08/07/2024 20:57:18
0.7763,28.444,08/07/2024 20:58:18
0.7763,28.436,08/07/2024 20:59:18
0.7761,28.427,08/07/2024 21:00:18
0.7763,28.419,08/07/2024 21:01:18
0.7763,28.411,08/07/2024 21:02:18
0.7763,28.403,08/07/2024 21:03:18
0.7761,28.396,08/07/2024 21:04:18
0.7792,28.394,08/07/2024 21:05:18
0.7792,28.388,08/07/2024 21:06:18
0.7763,28.372,08/07/2024 21:07:18
0.7763,28.365,08/07/2024 21:08:18
0.7763,28.357,08/07/2024 21:09:18
0.7792,28.355,08/07/2024 21:10:18
0.7763,28.341,08/07/2024 21:11:18
0.7763,28.332,08/07/2024 21:12:18
0.7763,28.324,08/07/2024 21:13:18
0.7792,28.323,08/07/2024 21:14:18
0.7792,28.315,08/07/2024 21:15:18
0.7792,28.307,08/07/2024 21:16:18
0.7763,28.292,08/07/2024 21:17:18
0.7761,28.284,08/07/2024 21:18:18
0.7763,28.276,08/07/2024 21:19:18
0.7763,28.269,08/07/2024 21:20:18
0.7763,28.259,08/07/2024 21:21:18
0.7763,28.252,08/07/2024 21:22:18
0.7761,28.244,08/07/2024 21:23:18
0.7761,28.236,08/07/2024 21:24:18
0.7792,28.235,08/07/2024 21:25:18
0.7792,28.227,08/07/2024 21:26:18
0.7761,28.213,08/07/2024 21:27:18
0.7763,28.205,08/07/2024 21:28:18
0.7763,28.198,08/07/2024 21:29:18
0.7792,28.196,08/07/2024 21:30:18
0.779,28.188,08/07/2024 21:31:18
0.7792,28.182,08/07/2024 21:32:18
0.7792,28.174,08/07/2024 21:33:18
0.7761,28.16,08/07/2024 21:34:18
0.7792,28.159,08/07/2024 21:35:18
0.7792,28.151,08/07/2024 21:36:18
0.7792,28.143,08/07/2024 21:37:18
0.7763,28.128,08/07/2024 21:38:18
0.7763,28.12,08/07/2024 21:39:18
0.7792,28.119,08/07/2024 21:40:18
0.779,28.113,08/07/2024 21:41:18
0.7792,28.103,08/07/2024 21:42:18
0.7792,28.096,08/07/2024 21:43:18
0.7782,28.088,08/07/2024 21:44:18
0.7792,28.08,08/07/2024 21:45:18
0.7792,28.072,08/07/2024 21:46:18
0.7763,28.057,08/07/2024 21:47:18
0.7788,28.055,08/07/2024 21:48:18
0.7792,28.049,08/07/2024 21:49:18
0.7777,28.04,08/07/2024 21:50:18
0.7782,28.034,08/07/2024 21:51:18
0.7788,28.026,08/07/2024 21:52:18
0.7792,28.018,08/07/2024 21:53:18
0.778,28.011,08/07/2024 21:54:18
0.7763,27.995,08/07/2024 21:55:18
0.7792,27.994,08/07/2024 21:56:18
0.7763,27.98,08/07/2024 21:57:18
0.7792,27.978,08/07/2024 21:58:18
0.7763,27.964,08/07/2024 21:59:18
0.7761,27.957,08/07/2024 22:00:18
0.7763,27.947,08/07/2024 22:01:18
0.7761,27.94,08/07/2024 22:02:18
0.7761,27.932,08/07/2024 22:03:18
0.7761,27.924,08/07/2024 22:04:18
0.7761,27.916,08/07/2024 22:05:18
0.7792,27.916,08/07/2024 22:06:18
0.7763,27.901,08/07/2024 22:07:18
0.7792,27.901,08/07/2024 22:08:18
0.7763,27.886,08/07/2024 22:09:18
0.779,27.886,08/07/2024 22:10:18
0.7792,27.878,08/07/2024 22:11:18
0.7784,27.87,08/07/2024 22:12:18
0.7792,27.862,08/07/2024 22:13:18
0.7763,27.847,08/07/2024 22:14:18
0.7763,27.841,08/07/2024 22:15:18
0.7763,27.832,08/07/2024 22:16:18
0.7761,27.824,08/07/2024 22:17:18
0.779,27.824,08/07/2024 22:18:18
0.7761,27.809,08/07/2024 22:19:18
0.7761,27.802,08/07/2024 22:20:18
0.7792,27.801,08/07/2024 22:21:18
0.7763,27.787,08/07/2024 22:22:18
0.7761,27.779,08/07/2024 22:23:18
0.7792,27.778,08/07/2024 22:24:18
0.7761,27.764,08/07/2024 22:25:18
0.7763,27.756,08/07/2024 22:26:18
0.7792,27.755,08/07/2024 22:27:18
0.7761,27.741,08/07/2024 22:28:18
0.7792,27.741,08/07/2024 22:29:18
0.7763,27.725,08/07/2024 22:30:18
0.7761,27.719,08/07/2024 22:31:18
0.7763,27.71,08/07/2024 22:32:18
0.7763,27.702,08/07/2024 22:33:18
0.7763,27.696,08/07/2024 22:34:18
0.7792,27.694,08/07/2024 22:35:18
0.7761,27.681,08/07/2024 22:36:18
0.7761,27.673,08/07/2024 22:37:18
0.779,27.671,08/07/2024 22:38:18
0.7761,27.659,08/07/2024 22:39:18
0.7763,27.65,08/07/2024 22:40:18
0.7761,27.642,08/07/2024 22:41:18
0.7792,27.642,08/07/2024 22:42:18
0.7763,27.628,08/07/2024 22:43:18
0.7763,27.621,08/07/2024 22:44:18
0.7763,27.613,08/07/2024 22:45:18
0.7763,27.605,08/07/2024 22:46:18
0.7792,27.605,08/07/2024 22:47:17
0.7763,27.591,08/07/2024 22:48:17
0.7763,27.584,08/07/2024 22:49:17
0.7792,27.584,08/07/2024 22:50:17
0.7763,27.57,08/07/2024 22:51:17
0.7761,27.561,08/07/2024 22:52:17
0.7761,27.553,08/07/2024 22:53:17
0.7761,27.547,08/07/2024 22:54:17
0.7761,27.541,08/07/2024 22:55:17
0.7761,27.531,08/07/2024 22:56:17
0.7792,27.531,08/07/2024 22:57:17
0.778,27.525,08/07/2024 22:58:17
0.7763,27.51,08/07/2024 22:59:17
0.7761,27.502,08/07/2024 23:00:17
0.7763,27.494,08/07/2024 23:01:17
0.7761,27.488,08/07/2024 23:02:17
0.7761,27.481,08/07/2024 23:03:17
0.7763,27.473,08/07/2024 23:04:17
0.7763,27.467,08/07/2024 23:05:17
0.7763,27.459,08/07/2024 23:06:17
0.7763,27.451,08/07/2024 23:07:17
0.779,27.451,08/07/2024 23:08:17
0.7792,27.445,08/07/2024 23:09:17
0.7792,27.437,08/07/2024 23:10:17
0.779,27.43,08/07/2024 23:11:17
0.779,27.424,08/07/2024 23:12:17
0.7763,27.41,08/07/2024 23:13:17
0.7792,27.41,08/07/2024 23:14:17
0.7761,27.398,08/07/2024 23:15:17
0.7792,27.396,08/07/2024 23:16:17
0.7792,27.39,08/07/2024 23:17:17
0.7763,27.376,08/07/2024 23:18:17
0.7792,27.376,08/07/2024 23:19:17
0.7782,27.37,08/07/2024 23:20:17
0.7763,27.356,08/07/2024 23:21:17
0.7775,27.356,08/07/2024 23:22:17
0.7784,27.35,08/07/2024 23:23:17
0.779,27.342,08/07/2024 23:24:17
0.7761,27.328,08/07/2024 23:25:17
0.7763,27.322,08/07/2024 23:26:17
0.7761,27.315,08/07/2024 23:27:17
0.7763,27.307,08/07/2024 23:28:17
0.7792,27.307,08/07/2024 23:29:17
0.7763,27.295,08/07/2024 23:30:17
0.7763,27.287,08/07/2024 23:31:17
0.7761,27.281,08/07/2024 23:32:17
0.779,27.279,08/07/2024 23:33:17
0.7786,27.273,08/07/2024 23:34:17
0.7792,27.267,08/07/2024 23:35:17
0.7763,27.253,08/07/2024 23:36:17
0.7761,27.245,08/07/2024 23:37:17
0.7761,27.239,08/07/2024 23:38:17
0.7763,27.232,08/07/2024 23:39:17
0.7761,27.225,08/07/2024 23:40:17
0.7761,27.219,08/07/2024 23:41:17
0.7792,27.219,08/07/2024 23:42:17
0.7761,27.207,08/07/2024 23:43:17
0.7792,27.207,08/07/2024 23:44:17
0.7761,27.193,08/07/2024 23:45:17
0.7792,27.195,08/07/2024 23:46:17
0.7763,27.181,08/07/2024 23:47:17
0.7792,27.181,08/07/2024 23:48:17
0.7761,27.169,08/07/2024 23:49:17
0.7761,27.163,08/07/2024 23:50:17
0.7792,27.163,08/07/2024 23:51:17
0.7761,27.15,08/07/2024 23:52:17
0.7792,27.15,08/07/2024 23:53:17
0.7763,27.136,08/07/2024 23:54:17
0.7761,27.13,08/07/2024 23:55:17
0.779,27.132,08/07/2024 23:56:17
0.7763,27.118,08/07/2024 23:57:17
0.7763,27.11,08/07/2024 23:58:17
0.7792,27.112,08/07/2024 23:59:17
0.7763,27.098,08/08/2024 00:00:17
0.7763,27.092,08/08/2024 00:01:17
0.7792,27.094,08/08/2024 00:02:17
0.7761,27.08,08/08/2024 00:03:17
0.7763,27.074,08/08/2024 00:04:17
0.778,27.074,08/08/2024 00:05:17
0.7761,27.061,08/08/2024 00:06:17
0.779,27.061,08/08/2024 00:07:17
0.7761,27.049,08/08/2024 00:08:17
0.7763,27.043,08/08/2024 00:09:17
0.7761,27.035,08/08/2024 00:10:17
0.7761,27.029,08/08/2024 00:11:17
0.7763,27.023,08/08/2024 00:12:17
0.7763,27.018,08/08/2024 00:13:17
0.7763,27.012,08/08/2024 00:14:17
0.7792,27.012,08/08/2024 00:15:17
0.7761,26.999,08/08/2024 00:16:17
0.7763,26.992,08/08/2024 00:17:17
0.7792,26.994,08/08/2024 00:18:17
0.7786,26.988,08/08/2024 00:19:17
0.779,26.983,08/08/2024 00:20:17
0.7763,26.969,08/08/2024 00:21:17
0.7763,26.962,08/08/2024 00:22:17
0.7763,26.956,08/08/2024 00:23:17
0.7761,26.951,08/08/2024 00:24:17
0.7761,26.943,08/08/2024 00:25:17
0.7763,26.937,08/08/2024 00:26:17
0.7763,26.931,08/08/2024 00:27:17
0.7784,26.933,08/08/2024 00:28:17
0.779,26.928,08/08/2024 00:29:17
0.778,26.922,08/08/2024 00:30:17
0.7763,26.908,08/08/2024 00:31:17
0.7792,26.908,08/08/2024 00:32:17
0.7763,26.896,08/08/2024 00:33:17
0.7761,26.89,08/08/2024 00:34:17
0.7763,26.884,08/08/2024 00:35:17
0.7761,26.877,08/08/2024 00:36:17
0.7763,26.871,08/08/2024 00:37:17
0.7761,26.867,08/08/2024 00:38:17
0.7792,26.868,08/08/2024 00:39:17
0.7782,26.862,08/08/2024 00:40:17
0.7763,26.85,08/08/2024 00:41:17
0.7763,26.842,08/08/2024 00:42:17
0.7761,26.836,08/08/2024 00:43:17
0.7792,26.838,08/08/2024 00:44:17
0.7792,26.832,08/08/2024 00:45:17
0.7761,26.819,08/08/2024 00:46:17
0.7763,26.813,08/08/2024 00:47:17
0.7761,26.807,08/08/2024 00:48:17
0.7763,26.801,08/08/2024 00:49:17
0.7777,26.802,08/08/2024 00:50:17
0.7763,26.79,08/08/2024 00:51:17
0.7792,26.79,08/08/2024 00:52:17
0.7761,26.778,08/08/2024 00:53:17
0.7792,26.778,08/08/2024 00:54:17
0.7761,26.767,08/08/2024 00:55:17
0.7763,26.76,08/08/2024 00:56:17
0.7763,26.754,08/08/2024 00:57:17
0.7763,26.749,08/08/2024 00:58:17
0.7761,26.743,08/08/2024 00:59:17
0.7792,26.743,08/08/2024 01:00:17
0.7763,26.731,08/08/2024 01:01:17
0.779,26.732,08/08/2024 01:02:17
0.7763,26.72,08/08/2024 01:03:17
0.7792,26.72,08/08/2024 01:04:17
0.7761,26.709,08/08/2024 01:05:17
0.7761,26.703,08/08/2024 01:06:17
0.7763,26.697,08/08/2024 01:07:17
0.7792,26.697,08/08/2024 01:08:17
0.7763,26.686,08/08/2024 01:09:17
0.7763,26.68,08/08/2024 01:10:17
0.7761,26.674,08/08/2024 01:11:17
0.7763,26.668,08/08/2024 01:12:17
0.7761,26.662,08/08/2024 01:13:17
0.7763,26.656,08/08/2024 01:14:17
0.7761,26.651,08/08/2024 01:15:17
0.7763,26.645,08/08/2024 01:16:17
0.7763,26.639,08/08/2024 01:17:17
0.7761,26.633,08/08/2024 01:18:17
0.7763,26.628,08/08/2024 01:19:17
0.7761,26.622,08/08/2024 01:20:17
0.7763,26.616,08/08/2024 01:21:17
0.7761,26.611,08/08/2024 01:22:17
0.7761,26.605,08/08/2024 01:23:17
0.7761,26.599,08/08/2024 01:24:17
0.7763,26.595,08/08/2024 01:25:17
0.778,26.596,08/08/2024 01:26:17
0.779,26.591,08/08/2024 01:27:17
0.778,26.585,08/08/2024 01:28:17
0.7792,26.581,08/08/2024 01:29:17
0.7777,26.575,08/08/2024 01:30:17
0.7786,26.57,08/08/2024 01:31:17
0.7792,26.564,08/08/2024 01:32:17
0.7763,26.552,08/08/2024 01:33:17
0.7761,26.544,08/08/2024 01:34:17
0.7761,26.539,08/08/2024 01:35:17
0.7763,26.533,08/08/2024 01:36:17
0.7763,26.527,08/08/2024 01:37:17
0.7761,26.523,08/08/2024 01:38:17
0.7761,26.517,08/08/2024 01:39:17
0.7761,26.51,08/08/2024 01:40:17
0.7763,26.506,08/08/2024 01:41:17
0.7761,26.5,08/08/2024 01:42:17
0.7761,26.494,08/08/2024 01:43:17
0.7761,26.489,08/08/2024 01:44:17
0.7761,26.483,08/08/2024 01:45:17
0.7761,26.477,08/08/2024 01:46:17
0.7763,26.472,08/08/2024 01:47:17
0.7761,26.466,08/08/2024 01:48:17
0.7761,26.46,08/08/2024 01:49:17
0.7761,26.454,08/08/2024 01:50:17
0.7761,26.449,08/08/2024 01:51:17
0.7761,26.443,08/08/2024 01:52:17
0.7761,26.437,08/08/2024 01:53:17
0.7761,26.433,08/08/2024 01:54:17
0.7759,26.426,08/08/2024 01:55:17
0.7761,26.42,08/08/2024 01:56:17
0.7761,26.416,08/08/2024 01:57:17
0.7761,26.41,08/08/2024 01:58:17
0.779,26.413,08/08/2024 01:59:17
0.7784,26.407,08/08/2024 02:00:17
0.779,26.402,08/08/2024 02:01:17
0.7784,26.396,08/08/2024 02:02:17
0.7761,26.384,08/08/2024 02:03:17
0.779,26.385,08/08/2024 02:04:17
0.7782,26.381,08/08/2024 02:05:17
0.779,26.375,08/08/2024 02:06:17
0.7788,26.37,08/08/2024 02:07:17
0.7759,26.358,08/08/2024 02:08:17
0.7759,26.352,08/08/2024 02:09:17
0.7761,26.346,08/08/2024 02:10:17
0.7761,26.34,08/08/2024 02:11:17
0.7761,26.333,08/08/2024 02:12:17
0.779,26.335,08/08/2024 02:13:17
0.7786,26.33,08/08/2024 02:14:17
0.7777,26.326,08/08/2024 02:15:17
0.779,26.32,08/08/2024 02:16:17
0.7759,26.307,08/08/2024 02:17:17
0.7779,26.307,08/08/2024 02:18:17
0.779,26.303,08/08/2024 02:19:17
0.7759,26.291,08/08/2024 02:20:17
0.7759,26.285,08/08/2024 02:21:17
0.7758,26.278,08/08/2024 02:22:17
0.7759,26.274,08/08/2024 02:23:17
0.7759,26.268,08/08/2024 02:24:17
0.7777,26.269,08/08/2024 02:25:17
0.7759,26.257,08/08/2024 02:26:17
0.7758,26.251,08/08/2024 02:27:17
0.7758,26.246,08/08/2024 02:28:17
0.7759,26.24,08/08/2024 02:29:17
0.7758,26.234,08/08/2024 02:30:17
0.7759,26.23,08/08/2024 02:31:17
0.7754,26.224,08/08/2024 02:32:17
0.7756,26.219,08/08/2024 02:33:17
0.7759,26.213,08/08/2024 02:34:17
0.7773,26.216,08/08/2024 02:35:17
0.7788,26.21,08/08/2024 02:36:17
0.7756,26.199,08/08/2024 02:37:17
0.7756,26.193,08/08/2024 02:38:17
0.7756,26.187,08/08/2024 02:39:17
0.7756,26.182,08/08/2024 02:40:17
0.7756,26.178,08/08/2024 02:41:17
0.7758,26.173,08/08/2024 02:42:17
0.7756,26.169,08/08/2024 02:43:17
0.7756,26.164,08/08/2024 02:44:17
0.7756,26.16,08/08/2024 02:45:17
0.7756,26.157,08/08/2024 02:46:17
0.7754,26.153,08/08/2024 02:47:17
0.7756,26.152,08/08/2024 02:48:17
0.7752,26.149,08/08/2024 02:49:17
0.7754,26.147,08/08/2024 02:50:17
0.7754,26.146,08/08/2024 02:51:17
0.7754,26.144,08/08/2024 02:52:17
0.7752,26.141,08/08/2024 02:53:17
0.7754,26.14,08/08/2024 02:54:17
0.7752,26.138,08/08/2024 02:55:17
0.7754,26.137,08/08/2024 02:56:17
0.7752,26.135,08/08/2024 02:57:17
0.7752,26.134,08/08/2024 02:58:17
0.7748,26.132,08/08/2024 02:59:17
0.7752,26.131,08/08/2024 03:00:17
0.775,26.129,08/08/2024 03:01:17
0.7748,26.126,08/08/2024 03:02:17
0.775,26.125,08/08/2024 03:03:17
0.7752,26.123,08/08/2024 03:04:17
0.775,26.12,08/08/2024 03:05:17
0.775,26.118,08/08/2024 03:06:17
0.7746,26.117,08/08/2024 03:07:17
0.7748,26.114,08/08/2024 03:08:17
0.775,26.112,08/08/2024 03:09:17
0.7746,26.109,08/08/2024 03:10:17
0.7744,26.106,08/08/2024 03:11:17
0.7746,26.105,08/08/2024 03:12:17
0.7746,26.102,08/08/2024 03:13:17
0.774,26.099,08/08/2024 03:14:17
0.7744,26.096,08/08/2024 03:15:17
0.7746,26.094,08/08/2024 03:16:17
0.7744,26.091,08/08/2024 03:17:17
0.7746,26.088,08/08/2024 03:18:17
0.7746,26.085,08/08/2024 03:19:17
0.7746,26.082,08/08/2024 03:20:17
0.774,26.079,08/08/2024 03:21:17
0.7744,26.076,08/08/2024 03:22:17
0.7744,26.073,08/08/2024 03:23:17
0.774,26.07,08/08/2024 03:24:17
0.7742,26.067,08/08/2024 03:25:17
0.774,26.064,08/08/2024 03:26:17
0.7742,26.061,08/08/2024 03:27:17
0.774,26.058,08/08/2024 03:28:17
0.7739,26.054,08/08/2024 03:29:17
0.774,26.051,08/08/2024 03:30:17
0.7739,26.048,08/08/2024 03:31:17
0.7737,26.044,08/08/2024 03:32:17
0.7737,26.041,08/08/2024 03:33:17
0.7739,26.038,08/08/2024 03:34:17
0.7737,26.035,08/08/2024 03:35:17
0.7737,26.032,08/08/2024 03:36:17
0.774,26.029,08/08/2024 03:37:17
0.7735,26.026,08/08/2024 03:38:17
0.7735,26.023,08/08/2024 03:39:17
0.7735,26.019,08/08/2024 03:40:17
0.7735,26.016,08/08/2024 03:41:17
0.7737,26.013,08/08/2024 03:42:17
0.7733,26.01,08/08/2024 03:43:17
0.7733,26.007,08/08/2024 03:44:17
0.7735,26.004,08/08/2024 03:45:17
0.7733,26.001,08/08/2024 03:46:17
0.7735,25.998,08/08/2024 03:47:17
0.7733,25.995,08/08/2024 03:48:17
0.7733,25.992,08/08/2024 03:49:17
0.7733,25.989,08/08/2024 03:50:17
0.7733,25.986,08/08/2024 03:51:17
0.7733,25.983,08/08/2024 03:52:17
0.7733,25.98,08/08/2024 03:53:17
0.7733,25.977,08/08/2024 03:54:17
0.7733,25.974,08/08/2024 03:55:17
0.7735,25.971,08/08/2024 03:56:17
0.7733,25.969,08/08/2024 03:57:17
0.7733,25.966,08/08/2024 03:58:17
0.7733,25.963,08/08/2024 03:59:17
0.7733,25.96,08/08/2024 04:00:17
0.7733,25.959,08/08/2024 04:01:17
0.7733,25.956,08/08/2024 04:02:17
0.7733,25.952,08/08/2024 04:03:17
0.7733,25.949,08/08/2024 04:04:17
0.7733,25.946,08/08/2024 04:05:17
0.7733,25.945,08/08/2024 04:06:17
0.7733,25.942,08/08/2024 04:07:17
0.7733,25.939,08/08/2024 04:08:17
0.7733,25.936,08/08/2024 04:09:17
0.7733,25.933,08/08/2024 04:10:17
0.7733,25.93,08/08/2024 04:11:17
0.7733,25.927,08/08/2024 04:12:17
0.7733,25.924,08/08/2024 04:13:17
0.7733,25.921,08/08/2024 04:14:17
0.7733,25.917,08/08/2024 04:15:17
0.7733,25.914,08/08/2024 04:16:17
0.7733,25.913,08/08/2024 04:17:17
0.7733,25.91,08/08/2024 04:18:17
0.7733,25.907,08/08/2024 04:19:17
0.7733,25.904,08/08/2024 04:20:17
0.7733,25.901,08/08/2024 04:21:17
0.7733,25.898,08/08/2024 04:22:17
0.7733,25.895,08/08/2024 04:23:17
0.7733,25.892,08/08/2024 04:24:17
0.7733,25.889,08/08/2024 04:25:17
0.7733,25.886,08/08/2024 04:26:17
0.7733,25.883,08/08/2024 04:27:17
0.7733,25.879,08/08/2024 04:28:17
0.7733,25.876,08/08/2024 04:29:17
0.7733,25.873,08/08/2024 04:30:17
0.7733,25.87,08/08/2024 04:31:17
0.7733,25.867,08/08/2024 04:32:17
0.7733,25.864,08/08/2024 04:33:17
0.7733,25.863,08/08/2024 04:34:17
0.7733,25.86,08/08/2024 04:35:17
0.7733,25.857,08/08/2024 04:36:17
0.7733,25.854,08/08/2024 04:37:17
0.7733,25.851,08/08/2024 04:38:17
0.7733,25.849,08/08/2024 04:39:17
0.7733,25.846,08/08/2024 04:40:17
0.7733,25.843,08/08/2024 04:41:17
0.7733,25.841,08/08/2024 04:42:17
0.7733,25.838,08/08/2024 04:43:17
0.7733,25.835,08/08/2024 04:44:17
0.7733,25.834,08/08/2024 04:45:17
0.7733,25.831,08/08/2024 04:46:17
0.7733,25.829,08/08/2024 04:47:17
0.7733,25.826,08/08/2024 04:48:17
0.7733,25.823,08/08/2024 04:49:17
0.7733,25.822,08/08/2024 04:50:17
0.7733,25.82,08/08/2024 04:51:17
0.7733,25.817,08/08/2024 04:52:17
0.7733,25.816,08/08/2024 04:53:17
0.7733,25.813,08/08/2024 04:54:17
0.7733,25.811,08/08/2024 04:55:17
0.7733,25.81,08/08/2024 04:56:17
0.7733,25.806,08/08/2024 04:57:17
0.7733,25.805,08/08/2024 04:58:17
0.7733,25.803,08/08/2024 04:59:17
0.7733,25.802,08/08/2024 05:00:17
0.7733,25.8,08/08/2024 05:01:17
0.7733,25.799,08/08/2024 05:02:17
0.7733,25.797,08/08/2024 05:03:17
0.7733,25.796,08/08/2024 05:04:17
0.7733,25.794,08/08/2024 05:05:17
0.7733,25.793,08/08/2024 05:06:17
0.7733,25.791,08/08/2024 05:07:17
0.7733,25.79,08/08/2024 05:08:17
0.7733,25.788,08/08/2024 05:09:17
0.7733,25.788,08/08/2024 05:10:17
0.7733,25.787,08/08/2024 05:11:17
0.7733,25.785,08/08/2024 05:12:17
0.7733,25.785,08/08/2024 05:13:17
0.7733,25.784,08/08/2024 05:14:17
0.7733,25.784,08/08/2024 05:15:17
0.7733,25.782,08/08/2024 05:16:17
0.7733,25.782,08/08/2024 05:17:17
0.7733,25.781,08/08/2024 05:18:17
0.7733,25.781,08/08/2024 05:19:17
0.7733,25.781,08/08/2024 05:20:17
0.7733,25.779,08/08/2024 05:21:17
0.7733,25.779,08/08/2024 05:22:17
0.7733,25.779,08/08/2024 05:23:17
0.7733,25.779,08/08/2024 05:24:17
0.7733,25.779,08/08/2024 05:25:17
0.7733,25.779,08/08/2024 05:26:17
0.7733,25.779,08/08/2024 05:27:17
0.7733,25.779,08/08/2024 05:28:17
0.7733,25.779,08/08/2024 05:29:17
0.7733,25.779,08/08/2024 05:30:17
0.7733,25.781,08/08/2024 05:31:17
0.7733,25.781,08/08/2024 05:32:17
0.7733,25.781,08/08/2024 05:33:17
0.7733,25.782,08/08/2024 05:34:17
0.7733,25.782,08/08/2024 05:35:17
0.7733,25.784,08/08/2024 05:36:17
0.7733,25.784,08/08/2024 05:37:17
0.7733,25.785,08/08/2024 05:38:17
0.7733,25.785,08/08/2024 05:39:17
0.7733,25.787,08/08/2024 05:40:17
0.7733,25.788,08/08/2024 05:41:17
0.7733,25.788,08/08/2024 05:42:17
0.7733,25.79,08/08/2024 05:43:17
0.7733,25.791,08/08/2024 05:44:17
0.7733,25.793,08/08/2024 05:45:17
0.7733,25.794,08/08/2024 05:46:17
0.7733,25.796,08/08/2024 05:47:17
0.7733,25.797,08/08/2024 05:48:17
0.7733,25.799,08/08/2024 05:49:17
0.7733,25.8,08/08/2024 05:50:17
0.7733,25.802,08/08/2024 05:51:17
0.7733,25.803,08/08/2024 05:52:17
0.7733,25.806,08/08/2024 05:53:17
0.7733,25.808,08/08/2024 05:54:17
0.7733,25.81,08/08/2024 05:55:17
0.7733,25.813,08/08/2024 05:56:17
0.7733,25.814,08/08/2024 05:57:17
0.7733,25.817,08/08/2024 05:58:17
0.7733,25.819,08/08/2024 05:59:17
0.7733,25.822,08/08/2024 06:00:17
0.7733,25.825,08/08/2024 06:01:17
0.7733,25.826,08/08/2024 06:02:17
0.7733,25.829,08/08/2024 06:03:17
0.7733,25.832,08/08/2024 06:04:17
0.7733,25.835,08/08/2024 06:05:17
0.7733,25.838,08/08/2024 06:06:17
0.7733,25.841,08/08/2024 06:07:17
0.7733,25.844,08/08/2024 06:08:17
0.7733,25.848,08/08/2024 06:09:17
0.7733,25.851,08/08/2024 06:10:17
0.7733,25.854,08/08/2024 06:11:17
0.7733,25.858,08/08/2024 06:12:17
0.7733,25.861,08/08/2024 06:13:17
0.7733,25.864,08/08/2024 06:14:17
0.7733,25.869,08/08/2024 06:15:17
0.7733,25.872,08/08/2024 06:16:17
0.7733,25.876,08/08/2024 06:17:17
0.7733,25.879,08/08/2024 06:18:17
0.7733,25.883,08/08/2024 06:19:17
0.7733,25.887,08/08/2024 06:20:17
0.7733,25.892,08/08/2024 06:21:17
0.7733,25.896,08/08/2024 06:22:17
0.7733,25.899,08/08/2024 06:23:17
0.7733,25.904,08/08/2024 06:24:17
0.7733,25.908,08/08/2024 06:25:17
0.7733,25.913,08/08/2024 06:26:17
0.7733,25.917,08/08/2024 06:27:17
0.7733,25.922,08/08/2024 06:28:17
0.7733,25.927,08/08/2024 06:29:17
0.7733,25.931,08/08/2024 06:30:17
0.7733,25.936,08/08/2024 06:31:17
0.7733,25.94,08/08/2024 06:32:17
0.7733,25.945,08/08/2024 06:33:17
0.7733,25.949,08/08/2024 06:34:17
0.7733,25.956,08/08/2024 06:35:17
0.7733,25.96,08/08/2024 06:36:17
0.7731,25.965,08/08/2024 06:37:17
0.7733,25.971,08/08/2024 06:38:17
0.7733,25.975,08/08/2024 06:39:17
0.7731,25.981,08/08/2024 06:40:17
0.7733,25.987,08/08/2024 06:41:17
0.7733,25.992,08/08/2024 06:42:17
0.7731,25.998,08/08/2024 06:43:17
0.7731,26.004,08/08/2024 06:44:17
0.7731,26.01,08/08/2024 06:45:17
0.7731,26.016,08/08/2024 06:46:17
0.7731,26.021,08/08/2024 06:47:17
0.7731,26.027,08/08/2024 06:48:17
0.7731,26.033,08/08/2024 06:49:17
0.7731,26.039,08/08/2024 06:50:17
0.7729,26.045,08/08/2024 06:51:17
0.7727,26.051,08/08/2024 06:52:17
0.7729,26.058,08/08/2024 06:53:17
0.7731,26.065,08/08/2024 06:54:17
0.7727,26.071,08/08/2024 06:55:17
0.7727,26.077,08/08/2024 06:56:17
0.7725,26.083,08/08/2024 06:57:17
0.7727,26.091,08/08/2024 06:58:17
0.7727,26.097,08/08/2024 06:59:17
0.7723,26.103,08/08/2024 07:00:17
0.7723,26.111,08/08/2024 07:01:17
0.7723,26.117,08/08/2024 07:02:17
0.7723,26.125,08/08/2024 07:03:17
0.7719,26.131,08/08/2024 07:04:17
0.7723,26.138,08/08/2024 07:05:17
0.7721,26.146,08/08/2024 07:06:17
0.7719,26.152,08/08/2024 07:07:17
0.7716,26.16,08/08/2024 07:08:17
0.7718,26.167,08/08/2024 07:09:17
0.7718,26.175,08/08/2024 07:10:17
0.7716,26.182,08/08/2024 07:11:17
0.7714,26.189,08/08/2024 07:12:17
0.7716,26.196,08/08/2024 07:13:17
0.7714,26.204,08/08/2024 07:14:17
0.771,26.211,08/08/2024 07:15:17
0.771,26.221,08/08/2024 07:16:17
0.7712,26.228,08/08/2024 07:17:17
0.771,26.236,08/08/2024 07:18:17
0.7714,26.243,08/08/2024 07:19:17
0.771,26.251,08/08/2024 07:20:17
0.771,26.26,08/08/2024 07:21:17
0.771,26.268,08/08/2024 07:22:17
0.7706,26.275,08/08/2024 07:23:17
0.7708,26.285,08/08/2024 07:24:17
0.7708,26.292,08/08/2024 07:25:17
0.7704,26.301,08/08/2024 07:26:17
0.7706,26.309,08/08/2024 07:27:17
0.7706,26.318,08/08/2024 07:28:17
0.7704,26.327,08/08/2024 07:29:17
0.7706,26.335,08/08/2024 07:30:17
0.7706,26.344,08/08/2024 07:31:17
0.7706,26.353,08/08/2024 07:32:17
0.7706,26.362,08/08/2024 07:33:17
0.7704,26.372,08/08/2024 07:34:17
0.7704,26.379,08/08/2024 07:35:17
0.7704,26.388,08/08/2024 07:36:17
0.7702,26.397,08/08/2024 07:37:17
0.7704,26.408,08/08/2024 07:38:17
0.7702,26.417,08/08/2024 07:39:17
0.7702,26.426,08/08/2024 07:40:17
0.7702,26.436,08/08/2024 07:41:17
0.7704,26.446,08/08/2024 07:42:17
0.7702,26.456,08/08/2024 07:43:17
0.7702,26.465,08/08/2024 07:44:17
0.7702,26.475,08/08/2024 07:45:17
0.7702,26.485,08/08/2024 07:46:17
0.7702,26.495,08/08/2024 07:47:17
0.7702,26.504,08/08/2024 07:48:17
0.7702,26.515,08/08/2024 07:49:17
0.7702,26.526,08/08/2024 07:50:17
0.7702,26.535,08/08/2024 07:51:17
0.7702,26.546,08/08/2024 07:52:17
0.7702,26.556,08/08/2024 07:53:17
0.7702,26.567,08/08/2024 07:54:17
0.7702,26.578,08/08/2024 07:55:17
0.7702,26.587,08/08/2024 07:56:17
0.7702,26.598,08/08/2024 07:57:17
0.7702,26.608,08/08/2024 07:58:17
0.7702,26.619,08/08/2024 07:59:17
0.7702,26.63,08/08/2024 08:00:17
0.7702,26.64,08/08/2024 08:01:17
0.7702,26.653,08/08/2024 08:02:17
0.7702,26.663,08/08/2024 08:03:17
0.7702,26.674,08/08/2024 08:04:17
0.7702,26.685,08/08/2024 08:05:17
0.7702,26.697,08/08/2024 08:06:17
0.77,26.708,08/08/2024 08:07:17
0.7702,26.72,08/08/2024 08:08:17
0.7702,26.731,08/08/2024 08:09:17
0.7702,26.743,08/08/2024 08:10:17
0.7702,26.754,08/08/2024 08:11:17
0.7702,26.766,08/08/2024 08:12:17
0.7702,26.778,08/08/2024 08:13:17
0.7702,26.79,08/08/2024 08:14:17
0.7702,26.801,08/08/2024 08:15:17
0.7702,26.813,08/08/2024 08:16:17
0.7702,26.825,08/08/2024 08:17:17
0.7702,26.838,08/08/2024 08:18:17
0.7702,26.85,08/08/2024 08:19:17
0.7702,26.862,08/08/2024 08:20:17
0.7702,26.874,08/08/2024 08:21:17
0.7702,26.887,08/08/2024 08:22:17
0.7702,26.9,08/08/2024 08:23:17
0.7702,26.913,08/08/2024 08:24:17
0.7702,26.925,08/08/2024 08:25:17
0.7702,26.937,08/08/2024 08:26:17
0.7702,26.951,08/08/2024 08:27:17
0.7702,26.963,08/08/2024 08:28:17
0.7702,26.976,08/08/2024 08:29:17
0.7702,26.989,08/08/2024 08:30:17
0.7702,27.002,08/08/2024 08:31:17
0.7702,27.015,08/08/2024 08:32:17
0.7702,27.028,08/08/2024 08:33:17
0.77,27.041,08/08/2024 08:34:17
0.7702,27.054,08/08/2024 08:35:17
0.7702,27.067,08/08/2024 08:36:17
0.7702,27.08,08/08/2024 08:37:17
0.77,27.094,08/08/2024 08:38:17
0.7702,27.106,08/08/2024 08:39:17
0.7702,27.12,08/08/2024 08:40:17
0.7702,27.133,08/08/2024 08:41:17
0.7702,27.146,08/08/2024 08:42:17
0.7702,27.16,08/08/2024 08:43:17
0.7702,27.173,08/08/2024 08:44:17
0.7702,27.187,08/08/2024 08:45:17
0.7702,27.199,08/08/2024 08:46:17
0.7702,27.213,08/08/2024 08:47:17
0.7702,27.227,08/08/2024 08:48:17
0.7702,27.241,08/08/2024 08:49:17
0.7702,27.255,08/08/2024 08:50:17
0.7702,27.268,08/08/2024 08:51:17
0.7702,27.282,08/08/2024 08:52:17
0.7702,27.296,08/08/2024 08:53:17
0.7702,27.308,08/08/2024 08:54:17
0.7702,27.322,08/08/2024 08:55:17
0.7702,27.336,08/08/2024 08:56:17
0.7702,27.351,08/08/2024 08:57:17
0.7702,27.365,08/08/2024 08:58:17
0.7702,27.379,08/08/2024 08:59:17
0.7702,27.393,08/08/2024 09:00:17
0.7702,27.407,08/08/2024 09:01:17
0.7702,27.421,08/08/2024 09:02:17
0.7702,27.434,08/08/2024 09:03:17
0.7702,27.448,08/08/2024 09:04:17
0.7702,27.464,08/08/2024 09:05:17
0.7702,27.477,08/08/2024 09:06:17
0.7702,27.491,08/08/2024 09:07:17
0.7702,27.505,08/08/2024 09:08:17
0.7702,27.519,08/08/2024 09:09:17
0.7702,27.533,08/08/2024 09:10:17
0.7702,27.547,08/08/2024 09:11:17
0.7702,27.562,08/08/2024 09:12:17
0.7702,27.576,08/08/2024 09:13:17
0.7702,27.59,08/08/2024 09:14:17
0.7702,27.604,08/08/2024 09:15:17
0.7702,27.619,08/08/2024 09:16:17
0.7702,27.633,08/08/2024 09:17:17
0.7702,27.647,08/08/2024 09:18:17
0.7702,27.662,08/08/2024 09:19:17
0.7702,27.676,08/08/2024 09:20:17
0.7702,27.691,08/08/2024 09:21:17
0.7702,27.705,08/08/2024 09:22:17
0.7702,27.721,08/08/2024 09:23:17
0.7702,27.735,08/08/2024 09:24:17
0.7702,27.748,08/08/2024 09:25:17
0.7702,27.764,08/08/2024 09:26:17
0.7702,27.778,08/08/2024 09:27:17
0.7702,27.793,08/08/2024 09:28:17
0.7702,27.807,08/08/2024 09:29:17
0.7702,27.822,08/08/2024 09:30:17
0.7702,27.836,08/08/2024 09:31:17
0.7729,27.858,08/08/2024 09:32:17
0.7731,27.873,08/08/2024 09:33:17
0.7731,27.889,08/08/2024 09:34:17
0.7702,27.896,08/08/2024 09:35:17
0.7729,27.918,08/08/2024 09:36:17
0.7702,27.924,08/08/2024 09:37:17
0.7702,27.94,08/08/2024 09:38:17
0.7731,27.961,08/08/2024 09:39:17
0.7702,27.969,08/08/2024 09:40:17
0.7702,27.983,08/08/2024 09:41:17
0.7702,27.998,08/08/2024 09:42:17
0.7702,28.012,08/08/2024 09:43:17
0.7702,28.028,08/08/2024 09:44:17
0.7702,28.043,08/08/2024 09:45:17
0.7731,28.065,08/08/2024 09:46:17
0.7702,28.072,08/08/2024 09:47:17
0.7702,28.086,08/08/2024 09:48:17
0.7702,28.102,08/08/2024 09:49:17
0.7731,28.123,08/08/2024 09:50:17
0.7702,28.131,08/08/2024 09:51:17
0.7702,28.147,08/08/2024 09:52:17
0.7702,28.16,08/08/2024 09:53:17
0.7702,28.174,08/08/2024 09:54:17
0.7702,28.19,08/08/2024 09:55:17
0.7731,28.212,08/08/2024 09:56:17
0.7702,28.219,08/08/2024 09:57:17
0.7702,28.233,08/08/2024 09:58:17
0.7702,28.249,08/08/2024 09:59:17
0.7702,28.263,08/08/2024 10:00:17
0.7702,28.278,08/08/2024 10:01:17
0.7702,28.292,08/08/2024 10:02:17
0.7702,28.307,08/08/2024 10:03:17
0.7731,28.329,08/08/2024 10:04:17
0.7702,28.338,08/08/2024 10:05:17
0.7702,28.352,08/08/2024 10:06:17
0.7702,28.366,08/08/2024 10:07:17
0.7702,28.38,08/08/2024 10:08:17
0.7731,28.402,08/08/2024 10:09:17
0.7702,28.411,08/08/2024 10:10:17
0.7702,28.425,08/08/2024 10:11:17
0.7702,28.439,08/08/2024 10:12:17
0.7731,28.462,08/08/2024 10:13:17
0.7731,28.476,08/08/2024 10:14:17
0.7716,28.492,08/08/2024 10:15:17
0.7702,28.5,08/08/2024 10:16:17
0.7702,28.513,08/08/2024 10:17:17
0.7702,28.529,08/08/2024 10:18:17
0.7729,28.551,08/08/2024 10:19:17
0.7731,28.565,08/08/2024 10:20:17
0.7731,28.58,08/08/2024 10:21:17
0.7731,28.594,08/08/2024 10:22:17
0.7731,28.608,08/08/2024 10:23:17
0.7731,28.622,08/08/2024 10:24:17
0.7702,28.63,08/08/2024 10:25:17
0.7702,28.642,08/08/2024 10:26:17
0.7702,28.658,08/08/2024 10:27:17
0.7702,28.672,08/08/2024 10:28:17
0.7702,28.686,08/08/2024 10:29:17
0.7731,28.707,08/08/2024 10:30:17
0.7731,28.721,08/08/2024 10:31:17
0.7702,28.729,08/08/2024 10:32:17
0.7702,28.743,08/08/2024 10:33:17
0.7702,28.757,08/08/2024 10:34:17
0.7727,28.779,08/08/2024 10:35:17
0.7731,28.793,08/08/2024 10:36:17
0.7731,28.808,08/08/2024 10:37:17
0.7731,28.824,08/08/2024 10:38:17
0.7731,28.838,08/08/2024 10:39:17
0.7731,28.852,08/08/2024 10:40:17
0.7731,28.866,08/08/2024 10:41:17
0.7719,28.881,08/08/2024 10:42:17
0.7721,28.895,08/08/2024 10:43:17
0.7723,28.909,08/08/2024 10:44:17
0.7727,28.923,08/08/2024 10:45:17
0.7702,28.93,08/08/2024 10:46:17
0.7702,28.944,08/08/2024 10:47:17
0.7731,28.964,08/08/2024 10:48:17
0.7731,28.979,08/08/2024 10:49:17
0.7731,28.992,08/08/2024 10:50:17
0.7731,29.008,08/08/2024 10:51:17
0.7718,29.022,08/08/2024 10:52:17
0.7721,29.036,08/08/2024 10:53:17
0.7702,29.042,08/08/2024 10:54:17
0.7702,29.054,08/08/2024 10:55:17
0.7702,29.067,08/08/2024 10:56:17
0.7725,29.088,08/08/2024 10:57:17
0.7725,29.103,08/08/2024 10:58:17
0.7702,29.11,08/08/2024 10:59:17
0.7702,29.123,08/08/2024 11:00:17
0.7731,29.143,08/08/2024 11:01:17
0.7702,29.151,08/08/2024 11:02:17
0.7702,29.165,08/08/2024 11:03:17
0.7702,29.177,08/08/2024 11:04:17
0.7702,29.193,08/08/2024 11:05:17
0.77,29.205,08/08/2024 11:06:17
0.7731,29.227,08/08/2024 11:07:17
0.7702,29.233,08/08/2024 11:08:17
0.7702,29.248,08/08/2024 11:09:17
0.7702,29.262,08/08/2024 11:10:17
0.7725,29.282,08/08/2024 11:11:17
0.7702,29.29,08/08/2024 11:12:17
0.7702,29.304,08/08/2024 11:13:17
0.7702,29.316,08/08/2024 11:14:17
0.7731,29.336,08/08/2024 11:15:17
0.7731,29.351,08/08/2024 11:16:17
0.7702,29.357,08/08/2024 11:17:17
0.7723,29.379,08/08/2024 11:18:17
0.7725,29.393,08/08/2024 11:19:17
0.7725,29.405,08/08/2024 11:20:17
0.7731,29.418,08/08/2024 11:21:17
0.7702,29.425,08/08/2024 11:22:17
0.7731,29.444,08/08/2024 11:23:17
0.7702,29.45,08/08/2024 11:24:17
0.7702,29.463,08/08/2024 11:25:17
0.7731,29.483,08/08/2024 11:26:17
0.7731,29.497,08/08/2024 11:27:17
0.7702,29.502,08/08/2024 11:28:17
0.7718,29.521,08/08/2024 11:29:17
0.7702,29.527,08/08/2024 11:30:17
0.7702,29.54,08/08/2024 11:31:17
0.7725,29.56,08/08/2024 11:32:17
0.7731,29.572,08/08/2024 11:33:17
0.7725,29.585,08/08/2024 11:34:17
0.7702,29.59,08/08/2024 11:35:17
0.7731,29.61,08/08/2024 11:36:17
0.7721,29.623,08/08/2024 11:37:17
0.7702,29.627,08/08/2024 11:38:17
0.7702,29.64,08/08/2024 11:39:17
0.7731,29.659,08/08/2024 11:40:17
0.7731,29.671,08/08/2024 11:41:17
0.7731,29.684,08/08/2024 11:42:17
0.7731,29.695,08/08/2024 11:43:17
0.7731,29.707,08/08/2024 11:44:17
0.7731,29.72,08/08/2024 11:45:17
0.7731,29.732,08/08/2024 11:46:17
0.7731,29.743,08/08/2024 11:47:17
0.7702,29.748,08/08/2024 11:48:17
0.7702,29.76,08/08/2024 11:49:17
0.7731,29.778,08/08/2024 11:50:17
0.7731,29.79,08/08/2024 11:51:17
0.7731,29.803,08/08/2024 11:52:17
0.7731,29.815,08/08/2024 11:53:17
0.7702,29.818,08/08/2024 11:54:17
0.7731,29.837,08/08/2024 11:55:17
0.7731,29.848,08/08/2024 11:56:17
0.7702,29.854,08/08/2024 11:57:17
0.7702,29.864,08/08/2024 11:58:17
0.7702,29.876,08/08/2024 11:59:17
0.7729,29.895,08/08/2024 12:00:17
0.7727,29.906,08/08/2024 12:01:17
0.7725,29.917,08/08/2024 12:02:17
0.7719,29.93,08/08/2024 12:03:17
0.7731,29.941,08/08/2024 12:04:17
0.7702,29.944,08/08/2024 12:05:17
0.7731,29.963,08/08/2024 12:06:17
0.7702,29.966,08/08/2024 12:07:17
0.7731,29.983,08/08/2024 12:08:17
0.7729,29.994,08/08/2024 12:09:17
0.7725,30.005,08/08/2024 12:10:17
0.7729,30.016,08/08/2024 12:11:17
0.7718,30.027,08/08/2024 12:12:17
0.7731,30.038,08/08/2024 12:13:17
0.7702,30.041,08/08/2024 12:14:17
0.7731,30.059,08/08/2024 12:15:17
0.77,30.062,08/08/2024 12:16:17
0.7729,30.079,08/08/2024 12:17:17
0.7731,30.09,08/08/2024 12:18:17
0.7721,30.099,08/08/2024 12:19:17
0.7719,30.109,08/08/2024 12:20:16
0.7718,30.12,08/08/2024 12:21:16
0.7731,30.129,08/08/2024 12:22:16
0.7702,30.131,08/08/2024 12:23:16
0.7731,30.147,08/08/2024 12:24:16
0.7731,30.156,08/08/2024 12:25:16
0.7731,30.165,08/08/2024 12:26:16
0.7729,30.175,08/08/2024 12:27:16
0.7723,30.184,08/08/2024 12:28:16
0.7719,30.194,08/08/2024 12:29:16
0.7702,30.197,08/08/2024 12:30:16
0.77,30.205,08/08/2024 12:31:16
0.7729,30.221,08/08/2024 12:32:16
0.7702,30.224,08/08/2024 12:33:16
0.7702,30.232,08/08/2024 12:34:16
0.7702,30.241,08/08/2024 12:35:16
0.7718,30.258,08/08/2024 12:36:16
0.7702,30.26,08/08/2024 12:37:16
0.7731,30.277,08/08/2024 12:38:16
0.7702,30.28,08/08/2024 12:39:16
0.7731,30.296,08/08/2024 12:40:16
0.7702,30.299,08/08/2024 12:41:16
0.7702,30.307,08/08/2024 12:42:16
0.7731,30.323,08/08/2024 12:43:16
0.7731,30.332,08/08/2024 12:44:16
0.7727,30.342,08/08/2024 12:45:16
0.7723,30.35,08/08/2024 12:46:16
0.7731,30.359,08/08/2024 12:47:16
0.7731,30.367,08/08/2024 12:48:16
0.7731,30.377,08/08/2024 12:49:16
0.7729,30.384,08/08/2024 12:50:16
0.7725,30.392,08/08/2024 12:51:16
0.7719,30.4,08/08/2024 12:52:16
0.7731,30.41,08/08/2024 12:53:16
0.7731,30.416,08/08/2024 12:54:16
0.7725,30.425,08/08/2024 12:55:16
0.7723,30.432,08/08/2024 12:56:16
0.7702,30.432,08/08/2024 12:57:16
0.7702,30.44,08/08/2024 12:58:16
0.7731,30.455,08/08/2024 12:59:16
0.7731,30.463,08/08/2024 13:00:16
0.7731,30.471,08/08/2024 13:01:16
0.7727,30.481,08/08/2024 13:02:16
0.7721,30.488,08/08/2024 13:03:16
0.7719,30.496,08/08/2024 13:04:16
0.7702,30.498,08/08/2024 13:05:16
0.7731,30.512,08/08/2024 13:06:16
0.7731,30.52,08/08/2024 13:07:16
0.7721,30.528,08/08/2024 13:08:16
0.7718,30.536,08/08/2024 13:09:16
0.7731,30.542,08/08/2024 13:10:16
0.7731,30.55,08/08/2024 13:11:16
0.7725,30.558,08/08/2024 13:12:16
0.7719,30.564,08/08/2024 13:13:16
0.7731,30.572,08/08/2024 13:14:16
0.7731,30.58,08/08/2024 13:15:16
0.7725,30.588,08/08/2024 13:16:16
0.7702,30.588,08/08/2024 13:17:16
0.7731,30.602,08/08/2024 13:18:16
0.7727,30.61,08/08/2024 13:19:16
0.7718,30.616,08/08/2024 13:20:16
0.7731,30.624,08/08/2024 13:21:16
0.7725,30.631,08/08/2024 13:22:16
0.7731,30.637,08/08/2024 13:23:16
0.7731,30.645,08/08/2024 13:24:16
0.7729,30.651,08/08/2024 13:25:16
0.7723,30.657,08/08/2024 13:26:16
0.7702,30.656,08/08/2024 13:27:16
0.7733,30.67,08/08/2024 13:28:16
0.7729,30.676,08/08/2024 13:29:16
0.7718,30.683,08/08/2024 13:30:16
0.7731,30.689,08/08/2024 13:31:16
0.7723,30.695,08/08/2024 13:32:16
0.7731,30.702,08/08/2024 13:33:16
0.7729,30.708,08/08/2024 13:34:16
0.7723,30.713,08/08/2024 13:35:16
0.7731,30.719,08/08/2024 13:36:16
0.7731,30.725,08/08/2024 13:37:16
0.7721,30.732,08/08/2024 13:38:16
0.7702,30.73,08/08/2024 13:39:16
0.7702,30.735,08/08/2024 13:40:16
0.7731,30.748,08/08/2024 13:41:16
0.7727,30.754,08/08/2024 13:42:16
0.7723,30.759,08/08/2024 13:43:16
0.7702,30.759,08/08/2024 13:44:16
0.7731,30.771,08/08/2024 13:45:16
0.7725,30.776,08/08/2024 13:46:16
0.7731,30.782,08/08/2024 13:47:16
0.7731,30.787,08/08/2024 13:48:16
0.7719,30.794,08/08/2024 13:49:16
0.7731,30.798,08/08/2024 13:50:16
0.7727,30.805,08/08/2024 13:51:16
0.7731,30.809,08/08/2024 13:52:16
0.7731,30.814,08/08/2024 13:53:16
0.7719,30.819,08/08/2024 13:54:16
0.7731,30.824,08/08/2024 13:55:16
0.7721,30.828,08/08/2024 13:56:16
0.7731,30.832,08/08/2024 13:57:16
0.7723,30.836,08/08/2024 13:58:16
0.7731,30.841,08/08/2024 13:59:16
0.7731,30.846,08/08/2024 14:00:16
0.7716,30.851,08/08/2024 14:01:16
0.7731,30.854,08/08/2024 14:02:16
0.7721,30.858,08/08/2024 14:03:16
0.7731,30.862,08/08/2024 14:04:16
0.7731,30.865,08/08/2024 14:05:16
0.7721,30.87,08/08/2024 14:06:16
0.7731,30.874,08/08/2024 14:07:16
0.7725,30.877,08/08/2024 14:08:16
0.7731,30.881,08/08/2024 14:09:16
0.7727,30.885,08/08/2024 14:10:16
0.7716,30.889,08/08/2024 14:11:16
0.7731,30.892,08/08/2024 14:12:16
0.7721,30.895,08/08/2024 14:13:16
0.7731,30.898,08/08/2024 14:14:16
0.7725,30.901,08/08/2024 14:15:16
0.7725,30.904,08/08/2024 14:16:16
0.7731,30.908,08/08/2024 14:17:16
0.7719,30.909,08/08/2024 14:18:16
0.7731,30.912,08/08/2024 14:19:16
0.7725,30.915,08/08/2024 14:20:16
0.7716,30.917,08/08/2024 14:21:16
0.7731,30.919,08/08/2024 14:22:16
0.7725,30.92,08/08/2024 14:23:16
0.7731,30.923,08/08/2024 14:24:16
0.7731,30.925,08/08/2024 14:25:16
0.7725,30.927,08/08/2024 14:26:16
0.7718,30.93,08/08/2024 14:27:16
0.7731,30.931,08/08/2024 14:28:16
0.7731,30.933,08/08/2024 14:29:16
0.7725,30.934,08/08/2024 14:30:16
0.7719,30.936,08/08/2024 14:31:16
0.7731,30.939,08/08/2024 14:32:16
0.7731,30.941,08/08/2024 14:33:16
0.7718,30.942,08/08/2024 14:34:16
0.7731,30.946,08/08/2024 14:35:16
0.7729,30.947,08/08/2024 14:36:16
0.7721,30.949,08/08/2024 14:37:16
0.7731,30.952,08/08/2024 14:38:16
0.7727,30.954,08/08/2024 14:39:16
0.7731,30.955,08/08/2024 14:40:16
0.7727,30.957,08/08/2024 14:41:16
0.7731,30.958,08/08/2024 14:42:16
0.7731,30.96,08/08/2024 14:43:16
0.7719,30.961,08/08/2024 14:44:16
0.7702,30.955,08/08/2024 14:45:16
0.7725,30.963,08/08/2024 14:46:16
0.7716,30.965,08/08/2024 14:47:16
0.7731,30.966,08/08/2024 14:48:16
0.7727,30.968,08/08/2024 14:49:16
0.7718,30.969,08/08/2024 14:50:16
0.7731,30.971,08/08/2024 14:51:16
0.7718,30.971,08/08/2024 14:52:16
0.7731,30.973,08/08/2024 14:53:16
0.7718,30.973,08/08/2024 14:54:16
0.7731,30.974,08/08/2024 14:55:16
0.7731,30.976,08/08/2024 14:56:16
0.7729,30.977,08/08/2024 14:57:16
0.7719,30.977,08/08/2024 14:58:16
0.7731,30.977,08/08/2024 14:59:16
0.7719,30.979,08/08/2024 15:00:16
0.7731,30.979,08/08/2024 15:01:16
0.7721,30.979,08/08/2024 15:02:16
0.7733,30.979,08/08/2024 15:03:16
0.7723,30.979,08/08/2024 15:04:16
0.7731,30.98,08/08/2024 15:05:16
0.7725,30.98,08/08/2024 15:06:16
0.7731,30.98,08/08/2024 15:07:16
0.7729,30.98,08/08/2024 15:08:16
0.7719,30.98,08/08/2024 15:09:16
0.7731,30.98,08/08/2024 15:10:16
0.7721,30.98,08/08/2024 15:11:16
0.7731,30.98,08/08/2024 15:12:16
0.7723,30.982,08/08/2024 15:13:16
0.7731,30.98,08/08/2024 15:14:16
0.7721,30.98,08/08/2024 15:15:16
0.7731,30.98,08/08/2024 15:16:16
0.7725,30.98,08/08/2024 15:17:16
0.7718,30.979,08/08/2024 15:18:16
0.7731,30.979,08/08/2024 15:19:16
0.7725,30.979,08/08/2024 15:20:16
0.7716,30.977,08/08/2024 15:21:16
0.7731,30.977,08/08/2024 15:22:16
0.7721,30.976,08/08/2024 15:23:16
0.7731,30.976,08/08/2024 15:24:16
0.7729,30.974,08/08/2024 15:25:16
0.7721,30.974,08/08/2024 15:26:16
0.7731,30.973,08/08/2024 15:27:16
0.7731,30.973,08/08/2024 15:28:16
0.7721,30.971,08/08/2024 15:29:16
0.7731,30.971,08/08/2024 15:30:16
0.7729,30.969,08/08/2024 15:31:16
0.7731,30.968,08/08/2024 15:32:16
0.7729,30.968,08/08/2024 15:33:16
0.7721,30.965,08/08/2024 15:34:16
0.7731,30.965,08/08/2024 15:35:16
0.7731,30.963,08/08/2024 15:36:16
0.7727,30.961,08/08/2024 15:37:16
0.7719,30.96,08/08/2024 15:38:16
0.7731,30.96,08/08/2024 15:39:16
0.7702,30.952,08/08/2024 15:40:16
0.7721,30.958,08/08/2024 15:41:16
0.7702,30.95,08/08/2024 15:42:16
0.7731,30.957,08/08/2024 15:43:16
0.7723,30.955,08/08/2024 15:44:16
0.7731,30.955,08/08/2024 15:45:16
0.7731,30.954,08/08/2024 15:46:16
0.7721,30.952,08/08/2024 15:47:16
0.7731,30.95,08/08/2024 15:48:16
0.7723,30.949,08/08/2024 15:49:16
0.7731,30.947,08/08/2024 15:50:16
0.7727,30.944,08/08/2024 15:51:16
0.7719,30.942,08/08/2024 15:52:16
0.7702,30.934,08/08/2024 15:53:16
0.7702,30.939,08/08/2024 15:54:16
0.7731,30.938,08/08/2024 15:55:16
0.7731,30.938,08/08/2024 15:56:16
0.7731,30.936,08/08/2024 15:57:16
0.7723,30.934,08/08/2024 15:58:16
0.7731,30.931,08/08/2024 15:59:16
0.7727,30.931,08/08/2024 16:00:16
0.7731,30.928,08/08/2024 16:01:16
0.7731,30.927,08/08/2024 16:02:16
0.7731,30.925,08/08/2024 16:03:16
0.7731,30.923,08/08/2024 16:04:16
0.7731,30.922,08/08/2024 16:05:16
0.7723,30.92,08/08/2024 16:06:16
0.7731,30.917,08/08/2024 16:07:16
0.7729,30.915,08/08/2024 16:08:16
0.7719,30.912,08/08/2024 16:09:16
0.7731,30.911,08/08/2024 16:10:16
0.7723,30.908,08/08/2024 16:11:16
0.7731,30.904,08/08/2024 16:12:16
0.7727,30.901,08/08/2024 16:13:16
0.7718,30.898,08/08/2024 16:14:16
0.7731,30.896,08/08/2024 16:15:16
0.7718,30.893,08/08/2024 16:16:16
0.7731,30.889,08/08/2024 16:17:16
0.7723,30.885,08/08/2024 16:18:16
0.7731,30.882,08/08/2024 16:19:16
0.7725,30.879,08/08/2024 16:20:16
0.7731,30.874,08/08/2024 16:21:16
0.7731,30.87,08/08/2024 16:22:16
0.7723,30.866,08/08/2024 16:23:16
0.7702,30.855,08/08/2024 16:24:16
0.7731,30.857,08/08/2024 16:25:16
0.7731,30.852,08/08/2024 16:26:16
0.7723,30.846,08/08/2024 16:27:16
0.7718,30.839,08/08/2024 16:28:16
0.7731,30.833,08/08/2024 16:29:16
0.7727,30.827,08/08/2024 16:30:16
0.7718,30.82,08/08/2024 16:31:16
0.7731,30.813,08/08/2024 16:32:16
0.7729,30.806,08/08/2024 16:33:16
0.7719,30.798,08/08/2024 16:34:16
0.7731,30.79,08/08/2024 16:35:16
0.7733,30.782,08/08/2024 16:36:16
0.7719,30.775,08/08/2024 16:37:16
0.7702,30.759,08/08/2024 16:38:16
0.7731,30.757,08/08/2024 16:39:16
0.7723,30.749,08/08/2024 16:40:16
0.7731,30.74,08/08/2024 16:41:16
0.7731,30.732,08/08/2024 16:42:16
0.7731,30.722,08/08/2024 16:43:16
0.7719,30.714,08/08/2024 16:44:16
0.7731,30.707,08/08/2024 16:45:16
0.7702,30.691,08/08/2024 16:46:16
0.7731,30.688,08/08/2024 16:47:16
0.7725,30.68,08/08/2024 16:48:16
0.7716,30.672,08/08/2024 16:49:16
0.7702,30.656,08/08/2024 16:50:16
0.7731,30.653,08/08/2024 16:51:16
0.7731,30.645,08/08/2024 16:52:16
0.7727,30.635,08/08/2024 16:53:16
0.7721,30.627,08/08/2024 16:54:16
0.7733,30.62,08/08/2024 16:55:16
0.7729,30.61,08/08/2024 16:56:16
0.7731,30.602,08/08/2024 16:57:16
0.7731,30.593,08/08/2024 16:58:16
0.7702,30.578,08/08/2024 16:59:16
0.7725,30.575,08/08/2024 17:00:16
0.7718,30.567,08/08/2024 17:01:16
0.7731,30.558,08/08/2024 17:02:16
0.7702,30.544,08/08/2024 17:03:16
0.7731,30.541,08/08/2024 17:04:16
0.7725,30.533,08/08/2024 17:05:16
0.7721,30.523,08/08/2024 17:06:16
0.7731,30.515,08/08/2024 17:07:16
0.7731,30.506,08/08/2024 17:08:16
0.7731,30.498,08/08/2024 17:09:16
0.7731,30.49,08/08/2024 17:10:16
0.7727,30.481,08/08/2024 17:11:16
0.7725,30.473,08/08/2024 17:12:16
0.7702,30.457,08/08/2024 17:13:16
0.7731,30.455,08/08/2024 17:14:16
0.7731,30.447,08/08/2024 17:15:16
0.7731,30.44,08/08/2024 17:16:16
0.7702,30.424,08/08/2024 17:17:16
0.7716,30.422,08/08/2024 17:18:16
0.7731,30.414,08/08/2024 17:19:16
0.7731,30.405,08/08/2024 17:20:16
0.7718,30.397,08/08/2024 17:21:16
0.7731,30.388,08/08/2024 17:22:16
0.7729,30.378,08/08/2024 17:23:16
0.7727,30.37,08/08/2024 17:24:16
0.7723,30.361,08/08/2024 17:25:16
0.7718,30.351,08/08/2024 17:26:16
0.7731,30.342,08/08/2024 17:27:16
0.7731,30.334,08/08/2024 17:28:16
0.7723,30.325,08/08/2024 17:29:16
0.7731,30.317,08/08/2024 17:30:16
0.7731,30.307,08/08/2024 17:31:16
0.7731,30.299,08/08/2024 17:32:16
0.7723,30.29,08/08/2024 17:33:16
0.7731,30.28,08/08/2024 17:34:16
0.7731,30.273,08/08/2024 17:35:16
0.7702,30.257,08/08/2024 17:36:16
0.7729,30.254,08/08/2024 17:37:16
0.7729,30.244,08/08/2024 17:38:16
0.7702,30.23,08/08/2024 17:39:16
0.7725,30.228,08/08/2024 17:40:16
0.7718,30.221,08/08/2024 17:41:16
0.7731,30.213,08/08/2024 17:42:16
0.7731,30.205,08/08/2024 17:43:16
0.7723,30.195,08/08/2024 17:44:16
0.7719,30.186,08/08/2024 17:45:16
0.7702,30.172,08/08/2024 17:46:16
0.7731,30.169,08/08/2024 17:47:16
0.7731,30.161,08/08/2024 17:48:16
0.7719,30.151,08/08/2024 17:49:16
0.7731,30.143,08/08/2024 17:50:16
0.7702,30.126,08/08/2024 17:51:16
0.7731,30.123,08/08/2024 17:52:16
0.7725,30.115,08/08/2024 17:53:16
0.7719,30.106,08/08/2024 17:54:16
0.7731,30.096,08/08/2024 17:55:16
0.7731,30.087,08/08/2024 17:56:16
0.7731,30.077,08/08/2024 17:57:16
0.7729,30.068,08/08/2024 17:58:16
0.7725,30.059,08/08/2024 17:59:16
0.7719,30.049,08/08/2024 18:00:16
0.7702,30.032,08/08/2024 18:01:16
0.7702,30.022,08/08/2024 18:02:16
0.7731,30.019,08/08/2024 18:03:16
0.7731,30.01,08/08/2024 18:04:16
0.7731,30,08/08/2024 18:05:16
0.7731,29.991,08/08/2024 18:06:16
0.7721,29.982,08/08/2024 18:07:16
0.7723,29.972,08/08/2024 18:08:16
0.7702,29.956,08/08/2024 18:09:16
0.7731,29.953,08/08/2024 18:10:16
0.7702,29.938,08/08/2024 18:11:16
0.7731,29.934,08/08/2024 18:12:16
0.7702,29.919,08/08/2024 18:13:16
0.7731,29.916,08/08/2024 18:14:16
0.7727,29.908,08/08/2024 18:15:16
0.7727,29.898,08/08/2024 18:16:16
0.7702,29.883,08/08/2024 18:17:16
0.7721,29.88,08/08/2024 18:18:16
0.7721,29.87,08/08/2024 18:19:16
0.7702,29.854,08/08/2024 18:20:16
0.7721,29.853,08/08/2024 18:21:16
0.7702,29.837,08/08/2024 18:22:16
0.7702,29.828,08/08/2024 18:23:16
0.7731,29.825,08/08/2024 18:24:16
0.7731,29.815,08/08/2024 18:25:16
0.7731,29.807,08/08/2024 18:26:16
0.7731,29.796,08/08/2024 18:27:16
0.7733,29.787,08/08/2024 18:28:16
0.7727,29.779,08/08/2024 18:29:16
0.7731,29.77,08/08/2024 18:30:16
0.7723,29.76,08/08/2024 18:31:16
0.7702,29.745,08/08/2024 18:32:16
0.7731,29.74,08/08/2024 18:33:16
0.7727,29.732,08/08/2024 18:34:16
0.7702,29.717,08/08/2024 18:35:16
0.7725,29.713,08/08/2024 18:36:16
0.7721,29.706,08/08/2024 18:37:16
0.7702,29.69,08/08/2024 18:38:16
0.7721,29.687,08/08/2024 18:39:16
0.7719,29.679,08/08/2024 18:40:16
0.7702,29.662,08/08/2024 18:41:16
0.7702,29.652,08/08/2024 18:42:16
0.7729,29.649,08/08/2024 18:43:16
0.7731,29.641,08/08/2024 18:44:16
0.7731,29.632,08/08/2024 18:45:16
0.7731,29.623,08/08/2024 18:46:16
0.7702,29.608,08/08/2024 18:47:16
0.7718,29.605,08/08/2024 18:48:16
0.7718,29.596,08/08/2024 18:49:16
0.7718,29.587,08/08/2024 18:50:16
0.7719,29.577,08/08/2024 18:51:16
0.7702,29.56,08/08/2024 18:52:16
0.7702,29.551,08/08/2024 18:53:16
0.7727,29.547,08/08/2024 18:54:16
0.7731,29.538,08/08/2024 18:55:16
0.7731,29.529,08/08/2024 18:56:16
0.7731,29.519,08/08/2024 18:57:16
0.7702,29.504,08/08/2024 18:58:16
0.7702,29.493,08/08/2024 18:59:16
0.7702,29.483,08/08/2024 19:00:16
0.7731,29.482,08/08/2024 19:01:16
0.7731,29.472,08/08/2024 19:02:16
0.7731,29.463,08/08/2024 19:03:16
0.7731,29.454,08/08/2024 19:04:16
0.7731,29.444,08/08/2024 19:05:16
0.7702,29.429,08/08/2024 19:06:16
0.7725,29.425,08/08/2024 19:07:16
0.7725,29.418,08/08/2024 19:08:16
0.7731,29.408,08/08/2024 19:09:16
0.7702,29.391,08/08/2024 19:10:16
0.7731,29.39,08/08/2024 19:11:16
0.7731,29.38,08/08/2024 19:12:16
0.7702,29.363,08/08/2024 19:13:16
0.7731,29.361,08/08/2024 19:14:16
0.7702,29.346,08/08/2024 19:15:16
0.7702,29.336,08/08/2024 19:16:16
0.7731,29.333,08/08/2024 19:17:16
0.7727,29.324,08/08/2024 19:18:16
0.7731,29.315,08/08/2024 19:19:16
0.7731,29.305,08/08/2024 19:20:16
0.7702,29.29,08/08/2024 19:21:16
0.7702,29.279,08/08/2024 19:22:16
0.7702,29.269,08/08/2024 19:23:16
0.7702,29.26,08/08/2024 19:24:16
0.7731,29.257,08/08/2024 19:25:16
0.7702,29.241,08/08/2024 19:26:16
0.7731,29.238,08/08/2024 19:27:16
0.7731,29.229,08/08/2024 19:28:16
0.7702,29.212,08/08/2024 19:29:16
0.7702,29.202,08/08/2024 19:30:16
0.7702,29.193,08/08/2024 19:31:16
0.7731,29.19,08/08/2024 19:32:16
0.7731,29.182,08/08/2024 19:33:16
0.7731,29.173,08/08/2024 19:34:16
0.7702,29.155,08/08/2024 19:35:16
0.7702,29.146,08/08/2024 19:36:16
0.7702,29.135,08/08/2024 19:37:16
0.7702,29.126,08/08/2024 19:38:16
0.7702,29.117,08/08/2024 19:39:16
0.7729,29.115,08/08/2024 19:40:16
0.7702,29.099,08/08/2024 19:41:16
0.7731,29.096,08/08/2024 19:42:16
0.7731,29.087,08/08/2024 19:43:16
0.7731,29.078,08/08/2024 19:44:16
0.7702,29.06,08/08/2024 19:45:16
0.7702,29.051,08/08/2024 19:46:16
0.7731,29.05,08/08/2024 19:47:16
0.7702,29.032,08/08/2024 19:48:16
0.7702,29.023,08/08/2024 19:49:16
0.7731,29.02,08/08/2024 19:50:16
0.7702,29.004,08/08/2024 19:51:16
0.7702,28.995,08/08/2024 19:52:16
0.7719,28.993,08/08/2024 19:53:16
0.7718,28.984,08/08/2024 19:54:16
0.7702,28.967,08/08/2024 19:55:16
0.7702,28.958,08/08/2024 19:56:16
0.7723,28.955,08/08/2024 19:57:16
0.7702,28.939,08/08/2024 19:58:16
0.7727,28.936,08/08/2024 19:59:16
0.7702,28.919,08/08/2024 20:00:16
0.7725,28.916,08/08/2024 20:01:16
0.7727,28.906,08/08/2024 20:02:16
0.7731,28.897,08/08/2024 20:03:16
0.7731,28.888,08/08/2024 20:04:16
0.7731,28.877,08/08/2024 20:05:16
0.7702,28.861,08/08/2024 20:06:16
0.7702,28.85,08/08/2024 20:07:16
0.7702,28.839,08/08/2024 20:08:16
0.7702,28.829,08/08/2024 20:09:16
0.7731,28.827,08/08/2024 20:10:16
0.7702,28.81,08/08/2024 20:11:16
0.77,28.801,08/08/2024 20:12:16
0.7727,28.798,08/08/2024 20:13:16
0.7702,28.78,08/08/2024 20:14:16
0.7731,28.779,08/08/2024 20:15:16
0.7702,28.763,08/08/2024 20:16:16
0.7702,28.752,08/08/2024 20:17:16
0.7702,28.743,08/08/2024 20:18:16
0.7731,28.74,08/08/2024 20:19:16
0.7731,28.731,08/08/2024 20:20:16
0.7702,28.715,08/08/2024 20:21:16
0.7702,28.704,08/08/2024 20:22:16
0.7702,28.695,08/08/2024 20:23:16
0.7731,28.692,08/08/2024 20:24:16
0.7702,28.676,08/08/2024 20:25:16
0.7729,28.672,08/08/2024 20:26:16
0.7731,28.662,08/08/2024 20:27:16
0.7731,28.653,08/08/2024 20:28:16
0.7702,28.638,08/08/2024 20:29:16
0.7702,28.628,08/08/2024 20:30:16
0.7702,28.619,08/08/2024 20:31:16
0.7702,28.608,08/08/2024 20:32:16
0.7702,28.599,08/08/2024 20:33:16
0.7702,28.589,08/08/2024 20:34:16
0.7702,28.58,08/08/2024 20:35:16
0.7729,28.577,08/08/2024 20:36:16
0.7702,28.56,08/08/2024 20:37:16
0.7731,28.557,08/08/2024 20:38:16
0.7702,28.541,08/08/2024 20:39:16
0.7702,28.532,08/08/2024 20:40:16
0.7702,28.523,08/08/2024 20:41:16
0.7702,28.513,08/08/2024 20:42:16
0.7729,28.51,08/08/2024 20:43:16
0.7731,28.501,08/08/2024 20:44:16
0.7702,28.484,08/08/2024 20:45:16
0.7731,28.481,08/08/2024 20:46:16
0.7702,28.465,08/08/2024 20:47:16
0.7702,28.456,08/08/2024 20:48:16
0.7727,28.453,08/08/2024 20:49:16
0.7702,28.438,08/08/2024 20:50:16
0.7731,28.434,08/08/2024 20:51:16
0.7731,28.425,08/08/2024 20:52:16
0.7731,28.417,08/08/2024 20:53:16
0.7731,28.408,08/08/2024 20:54:16
0.7731,28.399,08/08/2024 20:55:16
0.7731,28.39,08/08/2024 20:56:16
0.7731,28.379,08/08/2024 20:57:16
0.7702,28.362,08/08/2024 20:58:16
0.7733,28.36,08/08/2024 20:59:16
0.7702,28.343,08/08/2024 21:00:16
0.7729,28.34,08/08/2024 21:01:16
0.7702,28.323,08/08/2024 21:02:16
0.7733,28.32,08/08/2024 21:03:16
0.7731,28.311,08/08/2024 21:04:16
0.7733,28.3,08/08/2024 21:05:16
0.7731,28.29,08/08/2024 21:06:16
0.7702,28.273,08/08/2024 21:07:16
0.77,28.263,08/08/2024 21:08:16
0.7702,28.253,08/08/2024 21:09:16
0.7702,28.244,08/08/2024 21:10:16
0.7731,28.241,08/08/2024 21:11:16
0.7702,28.225,08/08/2024 21:12:16
0.7723,28.224,08/08/2024 21:13:16
0.7731,28.215,08/08/2024 21:14:16
0.7733,28.205,08/08/2024 21:15:16
0.7702,28.188,08/08/2024 21:16:16
0.7733,28.185,08/08/2024 21:17:16
0.7731,28.176,08/08/2024 21:18:16
0.7702,28.159,08/08/2024 21:19:16
0.7704,28.15,08/08/2024 21:20:16
0.7702,28.14,08/08/2024 21:21:16
0.7702,28.131,08/08/2024 21:22:16
0.7727,28.128,08/08/2024 21:23:16
0.7702,28.113,08/08/2024 21:24:16
0.7721,28.111,08/08/2024 21:25:16
0.7725,28.102,08/08/2024 21:26:16
0.7729,28.092,08/08/2024 21:27:16
0.7731,28.082,08/08/2024 21:28:16
0.7733,28.074,08/08/2024 21:29:16
0.7702,28.057,08/08/2024 21:30:16
0.7733,28.055,08/08/2024 21:31:16
0.7704,28.038,08/08/2024 21:32:16
0.7731,28.035,08/08/2024 21:33:16
0.7704,28.02,08/08/2024 21:34:16
0.7702,28.011,08/08/2024 21:35:16
0.7702,28.001,08/08/2024 21:36:16
0.7731,27.998,08/08/2024 21:37:16
0.7702,27.983,08/08/2024 21:38:16
0.7704,27.974,08/08/2024 21:39:16
0.7702,27.964,08/08/2024 21:40:16
0.7731,27.961,08/08/2024 21:41:16
0.7731,27.954,08/08/2024 21:42:16
0.7719,27.944,08/08/2024 21:43:16
0.7704,27.927,08/08/2024 21:44:16
0.7702,27.918,08/08/2024 21:45:16
0.7704,27.91,08/08/2024 21:46:16
0.7733,27.907,08/08/2024 21:47:16
0.7731,27.899,08/08/2024 21:48:16
0.7702,27.883,08/08/2024 21:49:16
0.7702,27.872,08/08/2024 21:50:16
0.7731,27.87,08/08/2024 21:51:16
0.7733,27.861,08/08/2024 21:52:16
0.7702,27.846,08/08/2024 21:53:16
0.7702,27.835,08/08/2024 21:54:16
0.7704,27.825,08/08/2024 21:55:16
0.7704,27.818,08/08/2024 21:56:16
0.7704,27.809,08/08/2024 21:57:16
0.7733,27.805,08/08/2024 21:58:16
0.7733,27.796,08/08/2024 21:59:16
0.7704,27.781,08/08/2024 22:00:16
0.7704,27.772,08/08/2024 22:01:16
0.7704,27.764,08/08/2024 22:02:16
0.7704,27.755,08/08/2024 22:03:16
0.7702,27.744,08/08/2024 22:04:16
0.7704,27.736,08/08/2024 22:05:16
0.7733,27.733,08/08/2024 22:06:16
0.7702,27.718,08/08/2024 22:07:16
0.7727,27.715,08/08/2024 22:08:16
0.7731,27.707,08/08/2024 22:09:16
0.7731,27.698,08/08/2024 22:10:16
0.7704,27.682,08/08/2024 22:11:16
0.7702,27.673,08/08/2024 22:12:16
0.7702,27.664,08/08/2024 22:13:16
0.7702,27.654,08/08/2024 22:14:16
0.7731,27.653,08/08/2024 22:15:16
0.7733,27.644,08/08/2024 22:16:16
0.7704,27.63,08/08/2024 22:17:16
0.7702,27.621,08/08/2024 22:18:16
0.7733,27.617,08/08/2024 22:19:16
0.7733,27.61,08/08/2024 22:20:16
0.7704,27.594,08/08/2024 22:21:16
0.7704,27.587,08/08/2024 22:22:16
0.7731,27.585,08/08/2024 22:23:16
0.7733,27.576,08/08/2024 22:24:16
0.7702,27.561,08/08/2024 22:25:16
0.7702,27.551,08/08/2024 22:26:16
0.7704,27.542,08/08/2024 22:27:16
0.7733,27.541,08/08/2024 22:28:16
0.7704,27.525,08/08/2024 22:29:16
0.7702,27.517,08/08/2024 22:30:16
0.7702,27.508,08/08/2024 22:31:16
0.7702,27.499,08/08/2024 22:32:16
0.7704,27.49,08/08/2024 22:33:16
0.7704,27.482,08/08/2024 22:34:16
0.7733,27.479,08/08/2024 22:35:16
0.7704,27.464,08/08/2024 22:36:16
0.7733,27.464,08/08/2024 22:37:16
0.7733,27.454,08/08/2024 22:38:16
0.7702,27.439,08/08/2024 22:39:16
0.7733,27.437,08/08/2024 22:40:16
0.7704,27.422,08/08/2024 22:41:16
0.7733,27.421,08/08/2024 22:42:16
0.7733,27.413,08/08/2024 22:43:16
0.7719,27.405,08/08/2024 22:44:16
0.7702,27.39,08/08/2024 22:45:16
0.7731,27.387,08/08/2024 22:46:16
0.7733,27.379,08/08/2024 22:47:16
0.7702,27.364,08/08/2024 22:48:16
0.7704,27.354,08/08/2024 22:49:16
0.7731,27.353,08/08/2024 22:50:16
0.7702,27.338,08/08/2024 22:51:16
0.7702,27.33,08/08/2024 22:52:16
0.7702,27.321,08/08/2024 22:53:16
0.7702,27.311,08/08/2024 22:54:16
0.7702,27.304,08/08/2024 22:55:16
0.7702,27.295,08/08/2024 22:56:16
0.7702,27.285,08/08/2024 22:57:16
0.7702,27.278,08/08/2024 22:58:16
0.7704,27.268,08/08/2024 22:59:16
0.7702,27.259,08/08/2024 23:00:16
0.7702,27.252,08/08/2024 23:01:16
0.7702,27.242,08/08/2024 23:02:16
0.7704,27.235,08/08/2024 23:03:16
0.7702,27.225,08/08/2024 23:04:16
0.7702,27.218,08/08/2024 23:05:16
0.7702,27.21,08/08/2024 23:06:16
0.7702,27.201,08/08/2024 23:07:16
0.7704,27.193,08/08/2024 23:08:16
0.7704,27.184,08/08/2024 23:09:16
0.7731,27.183,08/08/2024 23:10:16
0.7702,27.167,08/08/2024 23:11:16
0.7731,27.167,08/08/2024 23:12:16
0.7733,27.158,08/08/2024 23:13:16
0.7704,27.143,08/08/2024 23:14:16
0.7731,27.141,08/08/2024 23:15:16
0.7702,27.127,08/08/2024 23:16:16
0.7704,27.118,08/08/2024 23:17:16
0.7731,27.117,08/08/2024 23:18:16
0.7704,27.101,08/08/2024 23:19:16
0.7704,27.094,08/08/2024 23:20:16
0.7733,27.092,08/08/2024 23:21:16
0.7702,27.077,08/08/2024 23:22:16
0.7731,27.075,08/08/2024 23:23:16
0.7702,27.06,08/08/2024 23:24:16
0.7704,27.052,08/08/2024 23:25:16
0.7731,27.051,08/08/2024 23:26:16
0.7702,27.037,08/08/2024 23:27:16
0.7702,27.028,08/08/2024 23:28:16
0.7702,27.02,08/08/2024 23:29:16
0.7733,27.02,08/08/2024 23:30:16
0.7725,27.012,08/08/2024 23:31:16
0.7733,27.005,08/08/2024 23:32:16
0.7719,26.997,08/08/2024 23:33:16
0.7729,26.991,08/08/2024 23:34:16
0.7733,26.982,08/08/2024 23:35:16
0.7727,26.974,08/08/2024 23:36:16
0.7702,26.959,08/08/2024 23:37:16
0.7702,26.951,08/08/2024 23:38:16
0.7702,26.943,08/08/2024 23:39:16
0.7702,26.936,08/08/2024 23:40:16
0.7702,26.928,08/08/2024 23:41:16
0.7702,26.92,08/08/2024 23:42:16
0.7702,26.913,08/08/2024 23:43:16
0.7702,26.905,08/08/2024 23:44:16
0.7702,26.897,08/08/2024 23:45:16
0.7702,26.89,08/08/2024 23:46:16
0.7702,26.882,08/08/2024 23:47:16
0.7731,26.881,08/08/2024 23:48:16
0.7702,26.867,08/08/2024 23:49:16
0.7731,26.865,08/08/2024 23:50:16
0.7702,26.85,08/08/2024 23:51:16
0.7702,26.842,08/08/2024 23:52:16
0.7702,26.835,08/08/2024 23:53:16
0.7731,26.835,08/08/2024 23:54:16
0.77,26.819,08/08/2024 23:55:16
0.7702,26.812,08/08/2024 23:56:16
0.7731,26.812,08/08/2024 23:57:16
0.7702,26.796,08/08/2024 23:58:16
0.7731,26.795,08/08/2024 23:59:16
0.7702,26.781,08/09/2024 00:00:16
0.7702,26.773,08/09/2024 00:01:16
0.7702,26.766,08/09/2024 00:02:16
0.7702,26.758,08/09/2024 00:03:16
0.7731,26.757,08/09/2024 00:04:16
0.7702,26.743,08/09/2024 00:05:16
0.7702,26.735,08/09/2024 00:06:16
0.7727,26.734,08/09/2024 00:07:16
0.7702,26.72,08/09/2024 00:08:16
0.7702,26.712,08/09/2024 00:09:16
0.7731,26.711,08/09/2024 00:10:16
0.7702,26.697,08/09/2024 00:11:16
0.7702,26.689,08/09/2024 00:12:16
0.7702,26.682,08/09/2024 00:13:16
0.7731,26.682,08/09/2024 00:14:16
0.7702,26.666,08/09/2024 00:15:16
0.7702,26.659,08/09/2024 00:16:16
0.7702,26.651,08/09/2024 00:17:16
0.7702,26.645,08/09/2024 00:18:16
0.7702,26.637,08/09/2024 00:19:16
0.7702,26.63,08/09/2024 00:20:16
0.7702,26.622,08/09/2024 00:21:16
0.7702,26.614,08/09/2024 00:22:16
0.7702,26.607,08/09/2024 00:23:16
0.7731,26.607,08/09/2024 00:24:16
0.7702,26.593,08/09/2024 00:25:16
0.7702,26.585,08/09/2024 00:26:16
0.7702,26.579,08/09/2024 00:27:16
0.7702,26.572,08/09/2024 00:28:16
0.7702,26.564,08/09/2024 00:29:16
0.7702,26.558,08/09/2024 00:30:16
0.7731,26.556,08/09/2024 00:31:16
0.7702,26.543,08/09/2024 00:32:16
0.7731,26.541,08/09/2024 00:33:16
0.7702,26.527,08/09/2024 00:34:16
0.7731,26.527,08/09/2024 00:35:16
0.7702,26.514,08/09/2024 00:36:16
0.77,26.506,08/09/2024 00:37:16
0.7702,26.5,08/09/2024 00:38:16
0.7702,26.492,08/09/2024 00:39:16
0.7702,26.485,08/09/2024 00:40:16
0.7702,26.478,08/09/2024 00:41:16
0.7702,26.471,08/09/2024 00:42:16
0.7702,26.463,08/09/2024 00:43:16
0.7702,26.457,08/09/2024 00:44:16
0.7702,26.449,08/09/2024 00:45:16
0.7702,26.443,08/09/2024 00:46:16
0.7702,26.436,08/09/2024 00:47:16
0.7702,26.428,08/09/2024 00:48:16
0.7702,26.422,08/09/2024 00:49:16
0.7729,26.422,08/09/2024 00:50:16
0.7702,26.408,08/09/2024 00:51:16
0.7702,26.401,08/09/2024 00:52:16
0.7702,26.394,08/09/2024 00:53:16
0.7731,26.394,08/09/2024 00:54:16
0.7702,26.381,08/09/2024 00:55:16
0.7731,26.381,08/09/2024 00:56:16
0.7702,26.367,08/09/2024 00:57:16
0.7731,26.367,08/09/2024 00:58:16
0.7729,26.361,08/09/2024 00:59:16
0.7731,26.353,08/09/2024 01:00:16
0.7702,26.34,08/09/2024 01:01:16
0.7702,26.332,08/09/2024 01:02:16
0.7702,26.326,08/09/2024 01:03:16
0.7702,26.318,08/09/2024 01:04:16
0.7702,26.312,08/09/2024 01:05:16
0.7702,26.304,08/09/2024 01:06:16
0.7702,26.298,08/09/2024 01:07:16
0.7702,26.291,08/09/2024 01:08:16
0.7702,26.283,08/09/2024 01:09:16
0.7702,26.277,08/09/2024 01:10:16
0.7702,26.271,08/09/2024 01:11:16
0.7702,26.263,08/09/2024 01:12:16
0.77,26.257,08/09/2024 01:13:16
0.7702,26.25,08/09/2024 01:14:16
0.7729,26.25,08/09/2024 01:15:16
0.7731,26.243,08/09/2024 01:16:16
0.7702,26.23,08/09/2024 01:17:16
0.7731,26.23,08/09/2024 01:18:16
0.7702,26.216,08/09/2024 01:19:16
0.7702,26.21,08/09/2024 01:20:16
0.7702,26.204,08/09/2024 01:21:16
0.7731,26.204,08/09/2024 01:22:16
0.7731,26.198,08/09/2024 01:23:16
0.7702,26.184,08/09/2024 01:24:16
0.7702,26.176,08/09/2024 01:25:16
0.7702,26.17,08/09/2024 01:26:16
0.7702,26.164,08/09/2024 01:27:16
0.7702,26.157,08/09/2024 01:28:16
0.7702,26.15,08/09/2024 01:29:16
0.7702,26.144,08/09/2024 01:30:16
0.77,26.137,08/09/2024 01:31:16
0.7702,26.131,08/09/2024 01:32:16
0.7702,26.125,08/09/2024 01:33:16
0.7702,26.117,08/09/2024 01:34:16
0.7702,26.111,08/09/2024 01:35:16
0.7702,26.105,08/09/2024 01:36:16
0.7731,26.106,08/09/2024 01:37:16
0.7702,26.093,08/09/2024 01:38:16
0.7731,26.093,08/09/2024 01:39:16
0.7702,26.079,08/09/2024 01:40:16
0.7702,26.073,08/09/2024 01:41:16
0.7702,26.065,08/09/2024 01:42:16
0.7702,26.059,08/09/2024 01:43:16
0.7702,26.053,08/09/2024 01:44:16
0.7702,26.047,08/09/2024 01:45:16
0.7702,26.039,08/09/2024 01:46:16
0.7704,26.033,08/09/2024 01:47:16
0.7702,26.027,08/09/2024 01:48:16
0.7733,26.027,08/09/2024 01:49:16
0.7702,26.015,08/09/2024 01:50:16
0.7702,26.007,08/09/2024 01:51:16
0.7731,26.009,08/09/2024 01:52:16
0.7702,25.995,08/09/2024 01:53:15
0.7731,25.997,08/09/2024 01:54:15
0.7702,25.983,08/09/2024 01:55:15
0.7702,25.977,08/09/2024 01:56:15
0.7702,25.971,08/09/2024 01:57:15
0.7702,25.963,08/09/2024 01:58:15
0.7702,25.957,08/09/2024 01:59:15
0.7729,25.959,08/09/2024 02:00:15
0.7702,25.945,08/09/2024 02:01:15
0.7702,25.939,08/09/2024 02:02:15
0.7702,25.933,08/09/2024 02:03:15
0.7702,25.927,08/09/2024 02:04:15
0.7702,25.921,08/09/2024 02:05:15
0.7702,25.913,08/09/2024 02:06:15
0.7702,25.907,08/09/2024 02:07:15
0.7702,25.901,08/09/2024 02:08:15
0.7702,25.895,08/09/2024 02:09:15
0.7731,25.895,08/09/2024 02:10:15
0.7702,25.883,08/09/2024 02:11:15
0.7702,25.876,08/09/2024 02:12:15
0.7702,25.87,08/09/2024 02:13:15
0.7702,25.864,08/09/2024 02:14:15
0.7702,25.857,08/09/2024 02:15:15
0.7702,25.852,08/09/2024 02:16:15
0.7702,25.846,08/09/2024 02:17:15
0.7702,25.838,08/09/2024 02:18:15
0.7702,25.834,08/09/2024 02:19:15
0.7702,25.826,08/09/2024 02:20:15
0.7731,25.828,08/09/2024 02:21:15
0.7729,25.822,08/09/2024 02:22:15
0.7702,25.81,08/09/2024 02:23:15
0.7729,25.811,08/09/2024 02:24:15
0.7702,25.797,08/09/2024 02:25:15
0.7731,25.797,08/09/2024 02:26:15
0.7721,25.793,08/09/2024 02:27:15
0.7731,25.787,08/09/2024 02:28:15
0.7702,25.775,08/09/2024 02:29:15
0.7731,25.775,08/09/2024 02:30:15
0.7702,25.761,08/09/2024 02:31:15
0.7702,25.755,08/09/2024 02:32:15
0.7702,25.749,08/09/2024 02:33:15
0.7702,25.743,08/09/2024 02:34:15
0.7702,25.737,08/09/2024 02:35:15
0.7702,25.73,08/09/2024 02:36:15
0.7702,25.726,08/09/2024 02:37:15
0.7702,25.72,08/09/2024 02:38:15
0.7702,25.714,08/09/2024 02:39:15
0.7731,25.715,08/09/2024 02:40:15
0.7702,25.703,08/09/2024 02:41:15
0.7731,25.705,08/09/2024 02:42:15
0.7702,25.694,08/09/2024 02:43:15
0.7731,25.696,08/09/2024 02:44:15
0.7702,25.685,08/09/2024 02:45:15
0.7731,25.688,08/09/2024 02:46:15
0.7702,25.679,08/09/2024 02:47:15
0.7702,25.676,08/09/2024 02:48:15
0.7702,25.673,08/09/2024 02:49:15
0.7702,25.671,08/09/2024 02:50:15
0.7702,25.668,08/09/2024 02:51:15
0.7702,25.665,08/09/2024 02:52:15
0.7702,25.664,08/09/2024 02:53:15
0.7702,25.662,08/09/2024 02:54:15
0.7731,25.667,08/09/2024 02:55:15
0.7702,25.658,08/09/2024 02:56:15
0.7702,25.656,08/09/2024 02:57:15
0.7731,25.661,08/09/2024 02:58:15
0.7731,25.659,08/09/2024 02:59:15
0.7723,25.658,08/09/2024 03:00:15
0.7731,25.654,08/09/2024 03:01:15
0.7727,25.653,08/09/2024 03:02:15
0.7702,25.644,08/09/2024 03:03:15
0.7729,25.647,08/09/2024 03:04:15
0.7702,25.639,08/09/2024 03:05:15
0.7731,25.642,08/09/2024 03:06:15
0.7702,25.633,08/09/2024 03:07:15
0.7702,25.63,08/09/2024 03:08:15
0.7702,25.629,08/09/2024 03:09:15
0.7727,25.632,08/09/2024 03:10:15
0.7702,25.623,08/09/2024 03:11:15
0.7731,25.626,08/09/2024 03:12:15
0.7702,25.617,08/09/2024 03:13:15
0.7702,25.613,08/09/2024 03:14:15
0.7731,25.617,08/09/2024 03:15:15
0.7723,25.615,08/09/2024 03:16:15
0.7731,25.612,08/09/2024 03:17:15
0.7702,25.601,08/09/2024 03:18:15
0.7702,25.597,08/09/2024 03:19:15
0.7702,25.594,08/09/2024 03:20:15
0.7702,25.591,08/09/2024 03:21:15
0.7702,25.588,08/09/2024 03:22:15
0.7731,25.591,08/09/2024 03:23:15
0.7702,25.58,08/09/2024 03:24:15
0.7702,25.577,08/09/2024 03:25:15
0.7702,25.574,08/09/2024 03:26:15
0.7702,25.569,08/09/2024 03:27:15
0.7731,25.572,08/09/2024 03:28:15
0.7702,25.562,08/09/2024 03:29:15
0.7702,25.559,08/09/2024 03:30:15
0.7731,25.562,08/09/2024 03:31:15
0.7702,25.551,08/09/2024 03:32:15
0.7702,25.548,08/09/2024 03:33:15
0.7702,25.544,08/09/2024 03:34:15
0.7731,25.547,08/09/2024 03:35:15
0.7702,25.536,08/09/2024 03:36:15
0.7702,25.533,08/09/2024 03:37:15
0.7702,25.528,08/09/2024 03:38:15
0.7702,25.525,08/09/2024 03:39:15
0.7702,25.522,08/09/2024 03:40:15
0.7731,25.525,08/09/2024 03:41:15
0.7702,25.515,08/09/2024 03:42:15
0.7702,25.512,08/09/2024 03:43:15
0.7702,25.507,08/09/2024 03:44:15
0.7702,25.504,08/09/2024 03:45:15
0.7702,25.5,08/09/2024 03:46:15
0.7702,25.497,08/09/2024 03:47:15
0.7702,25.494,08/09/2024 03:48:15
0.7702,25.491,08/09/2024 03:49:15
0.7702,25.486,08/09/2024 03:50:15
0.7702,25.483,08/09/2024 03:51:15
0.7702,25.48,08/09/2024 03:52:15
0.7702,25.475,08/09/2024 03:53:15
0.7702,25.472,08/09/2024 03:54:15
0.7702,25.469,08/09/2024 03:55:15
0.7702,25.466,08/09/2024 03:56:15
0.7702,25.463,08/09/2024 03:57:15
0.7702,25.46,08/09/2024 03:58:15
0.7702,25.456,08/09/2024 03:59:15
0.7702,25.453,08/09/2024 04:00:15
0.7702,25.45,08/09/2024 04:01:15
0.7702,25.447,08/09/2024 04:02:15
0.7702,25.443,08/09/2024 04:03:15
0.7702,25.44,08/09/2024 04:04:15
0.7702,25.437,08/09/2024 04:05:15
0.7702,25.434,08/09/2024 04:06:15
0.7702,25.431,08/09/2024 04:07:15
0.7702,25.428,08/09/2024 04:08:15
0.7702,25.425,08/09/2024 04:09:15
0.7702,25.422,08/09/2024 04:10:15
0.7731,25.427,08/09/2024 04:11:15
0.7702,25.418,08/09/2024 04:12:15
0.7731,25.421,08/09/2024 04:13:15
0.7702,25.41,08/09/2024 04:14:15
0.7723,25.415,08/09/2024 04:15:15
0.7731,25.412,08/09/2024 04:16:15
0.7731,25.409,08/09/2024 04:17:15
0.7723,25.406,08/09/2024 04:18:15
0.7731,25.404,08/09/2024 04:19:15
0.7731,25.401,08/09/2024 04:20:15
0.7727,25.396,08/09/2024 04:21:15
0.7702,25.387,08/09/2024 04:22:15
0.7731,25.39,08/09/2024 04:23:15
0.7725,25.387,08/09/2024 04:24:15
0.7702,25.378,08/09/2024 04:25:15
0.7731,25.381,08/09/2024 04:26:15
0.7729,25.378,08/09/2024 04:27:15
0.7702,25.369,08/09/2024 04:28:15
0.7702,25.365,08/09/2024 04:29:15
0.7731,25.368,08/09/2024 04:30:15
0.7702,25.359,08/09/2024 04:31:15
0.7702,25.355,08/09/2024 04:32:15
0.7731,25.359,08/09/2024 04:33:15
0.7729,25.355,08/09/2024 04:34:15
0.7723,25.352,08/09/2024 04:35:15
0.7731,25.349,08/09/2024 04:36:15
0.7731,25.346,08/09/2024 04:37:15
0.7702,25.337,08/09/2024 04:38:15
0.7702,25.333,08/09/2024 04:39:15
0.7702,25.331,08/09/2024 04:40:15
0.7731,25.334,08/09/2024 04:41:15
0.7729,25.331,08/09/2024 04:42:15
0.7723,25.328,08/09/2024 04:43:15
0.7702,25.319,08/09/2024 04:44:15
0.7731,25.322,08/09/2024 04:45:15
0.7729,25.319,08/09/2024 04:46:15
0.7702,25.308,08/09/2024 04:47:15
0.7731,25.313,08/09/2024 04:48:15
0.7731,25.31,08/09/2024 04:49:15
0.7702,25.301,08/09/2024 04:50:15
0.7702,25.298,08/09/2024 04:51:15
0.7702,25.295,08/09/2024 04:52:15
0.7702,25.292,08/09/2024 04:53:15
0.7702,25.289,08/09/2024 04:54:15
0.7731,25.293,08/09/2024 04:55:15
0.7702,25.284,08/09/2024 04:56:15
0.7702,25.281,08/09/2024 04:57:15
0.7702,25.28,08/09/2024 04:58:15
0.7731,25.284,08/09/2024 04:59:15
0.7729,25.281,08/09/2024 05:00:15
0.7702,25.274,08/09/2024 05:01:15
0.7702,25.271,08/09/2024 05:02:15
0.7702,25.269,08/09/2024 05:03:15
0.7702,25.266,08/09/2024 05:04:15
0.7702,25.265,08/09/2024 05:05:15
0.7702,25.262,08/09/2024 05:06:15
0.7702,25.26,08/09/2024 05:07:15
0.7702,25.258,08/09/2024 05:08:15
0.7731,25.263,08/09/2024 05:09:15
0.7702,25.254,08/09/2024 05:10:15
0.7702,25.252,08/09/2024 05:11:15
0.7702,25.251,08/09/2024 05:12:15
0.7702,25.249,08/09/2024 05:13:15
0.7702,25.248,08/09/2024 05:14:15
0.7731,25.254,08/09/2024 05:15:15
0.7731,25.252,08/09/2024 05:16:15
0.7702,25.245,08/09/2024 05:17:15
0.7702,25.243,08/09/2024 05:18:15
0.7702,25.242,08/09/2024 05:19:15
0.7702,25.24,08/09/2024 05:20:15
0.7702,25.239,08/09/2024 05:21:15
0.7702,25.239,08/09/2024 05:22:15
0.7702,25.237,08/09/2024 05:23:15
0.7702,25.237,08/09/2024 05:24:15
0.7702,25.236,08/09/2024 05:25:15
0.7702,25.236,08/09/2024 05:26:15
0.7702,25.236,08/09/2024 05:27:15
0.7702,25.234,08/09/2024 05:28:15
0.7702,25.234,08/09/2024 05:29:15
0.7702,25.234,08/09/2024 05:30:15
0.7702,25.234,08/09/2024 05:31:15
0.77,25.234,08/09/2024 05:32:15
0.77,25.234,08/09/2024 05:33:15
0.77,25.234,08/09/2024 05:34:15
0.77,25.236,08/09/2024 05:35:15
0.7698,25.236,08/09/2024 05:36:15
0.7698,25.236,08/09/2024 05:37:15
0.7697,25.236,08/09/2024 05:38:15
0.7697,25.237,08/09/2024 05:39:15
0.7695,25.237,08/09/2024 05:40:15
0.7691,25.239,08/09/2024 05:41:15
0.7691,25.24,08/09/2024 05:42:15
0.7689,25.24,08/09/2024 05:43:15
0.7689,25.243,08/09/2024 05:44:15
0.7718,25.251,08/09/2024 05:45:15
0.7714,25.252,08/09/2024 05:46:15
0.7684,25.248,08/09/2024 05:47:15
0.7685,25.248,08/09/2024 05:48:15
0.771,25.257,08/09/2024 05:49:15
0.768,25.252,08/09/2024 05:50:15
0.7682,25.252,08/09/2024 05:51:15
0.7706,25.262,08/09/2024 05:52:15
0.7678,25.257,08/09/2024 05:53:15
0.7676,25.258,08/09/2024 05:54:15
0.7674,25.26,08/09/2024 05:55:15
0.7674,25.262,08/09/2024 05:56:15
0.7674,25.265,08/09/2024 05:57:15
0.7672,25.266,08/09/2024 05:58:15
0.77,25.275,08/09/2024 05:59:15
0.7702,25.278,08/09/2024 06:00:15
0.7702,25.281,08/09/2024 06:01:15
0.7672,25.277,08/09/2024 06:02:15
0.7674,25.278,08/09/2024 06:03:15
0.7674,25.281,08/09/2024 06:04:15
0.7672,25.284,08/09/2024 06:05:15
0.7672,25.287,08/09/2024 06:06:15
0.7672,25.289,08/09/2024 06:07:15
0.7693,25.299,08/09/2024 06:08:15
0.7674,25.296,08/09/2024 06:09:15
0.7672,25.298,08/09/2024 06:10:15
0.7672,25.302,08/09/2024 06:11:15
0.77,25.313,08/09/2024 06:12:15
0.7698,25.316,08/09/2024 06:13:15
0.7672,25.312,08/09/2024 06:14:15
0.7672,25.315,08/09/2024 06:15:15
0.7672,25.319,08/09/2024 06:16:15
0.7672,25.322,08/09/2024 06:17:15
0.7672,25.325,08/09/2024 06:18:15
0.7672,25.33,08/09/2024 06:19:15
0.77,25.34,08/09/2024 06:20:15
0.77,25.345,08/09/2024 06:21:15
0.77,25.349,08/09/2024 06:22:15
0.7695,25.354,08/09/2024 06:23:15
0.7685,25.359,08/09/2024 06:24:15
0.77,25.363,08/09/2024 06:25:15
0.7672,25.36,08/09/2024 06:26:15
0.77,25.372,08/09/2024 06:27:15
0.77,25.377,08/09/2024 06:28:15
0.7689,25.381,08/09/2024 06:29:15
0.77,25.387,08/09/2024 06:30:15
0.7697,25.392,08/09/2024 06:31:15
0.7672,25.389,08/09/2024 06:32:15
0.77,25.401,08/09/2024 06:33:15
0.7695,25.406,08/09/2024 06:34:15
0.77,25.412,08/09/2024 06:35:15
0.7672,25.41,08/09/2024 06:36:15
0.7672,25.415,08/09/2024 06:37:15
0.77,25.427,08/09/2024 06:38:15
0.7672,25.425,08/09/2024 06:39:15
0.7672,25.43,08/09/2024 06:40:15
0.7672,25.436,08/09/2024 06:41:15
0.7672,25.44,08/09/2024 06:42:15
0.7672,25.447,08/09/2024 06:43:15
0.7672,25.453,08/09/2024 06:44:15
0.7672,25.457,08/09/2024 06:45:15
0.7672,25.463,08/09/2024 06:46:15
0.7672,25.469,08/09/2024 06:47:15
0.7672,25.475,08/09/2024 06:48:15
0.7672,25.481,08/09/2024 06:49:15
0.7672,25.487,08/09/2024 06:50:15
0.7672,25.494,08/09/2024 06:51:15
0.7672,25.5,08/09/2024 06:52:15
0.7672,25.506,08/09/2024 06:53:15
0.7672,25.512,08/09/2024 06:54:15
0.7672,25.519,08/09/2024 06:55:15
0.7672,25.527,08/09/2024 06:56:15
0.77,25.541,08/09/2024 06:57:15
0.7693,25.547,08/09/2024 06:58:15
0.77,25.554,08/09/2024 06:59:15
0.7672,25.554,08/09/2024 07:00:15
0.7672,25.562,08/09/2024 07:01:15
0.7672,25.568,08/09/2024 07:02:15
0.7672,25.576,08/09/2024 07:03:15
0.7672,25.583,08/09/2024 07:04:15
0.7672,25.591,08/09/2024 07:05:15
0.7672,25.597,08/09/2024 07:06:15
0.7693,25.613,08/09/2024 07:07:15
0.77,25.621,08/09/2024 07:08:15
0.7698,25.629,08/09/2024 07:09:15
0.7685,25.638,08/09/2024 07:10:15
0.7698,25.645,08/09/2024 07:11:15
0.7672,25.645,08/09/2024 07:12:15
0.7672,25.653,08/09/2024 07:13:15
0.7672,25.661,08/09/2024 07:14:15
0.7672,25.668,08/09/2024 07:15:15
0.7672,25.677,08/09/2024 07:16:15
0.7672,25.685,08/09/2024 07:17:15
0.7672,25.694,08/09/2024 07:18:15
0.7672,25.702,08/09/2024 07:19:15
0.77,25.717,08/09/2024 07:20:15
0.7693,25.727,08/09/2024 07:21:15
0.77,25.735,08/09/2024 07:22:15
0.7672,25.737,08/09/2024 07:23:15
0.77,25.753,08/09/2024 07:24:15
0.7697,25.762,08/09/2024 07:25:15
0.7687,25.771,08/09/2024 07:26:15
0.77,25.781,08/09/2024 07:27:15
0.77,25.79,08/09/2024 07:28:15
0.77,25.799,08/09/2024 07:29:15
0.77,25.808,08/09/2024 07:30:15
0.7691,25.819,08/09/2024 07:31:15
0.77,25.828,08/09/2024 07:32:15
0.7672,25.829,08/09/2024 07:33:15
0.77,25.846,08/09/2024 07:34:15
0.7698,25.857,08/09/2024 07:35:15
0.77,25.866,08/09/2024 07:36:15
0.7698,25.876,08/09/2024 07:37:15
0.77,25.886,08/09/2024 07:38:15
0.7698,25.896,08/09/2024 07:39:15
0.7687,25.907,08/09/2024 07:40:15
0.7698,25.916,08/09/2024 07:41:15
0.7685,25.927,08/09/2024 07:42:15
0.7698,25.937,08/09/2024 07:43:15
0.7672,25.94,08/09/2024 07:44:15
0.77,25.957,08/09/2024 07:45:15
0.7672,25.962,08/09/2024 07:46:15
0.7672,25.971,08/09/2024 07:47:15
0.7672,25.981,08/09/2024 07:48:15
0.7672,25.992,08/09/2024 07:49:15
0.7697,26.01,08/09/2024 07:50:15
0.7672,26.013,08/09/2024 07:51:15
0.767,26.024,08/09/2024 07:52:15
0.767,26.035,08/09/2024 07:53:15
0.767,26.047,08/09/2024 07:54:15
0.767,26.058,08/09/2024 07:55:15
0.7668,26.068,08/09/2024 07:56:15
0.7697,26.086,08/09/2024 07:57:15
0.7665,26.091,08/09/2024 07:58:15
0.7668,26.103,08/09/2024 07:59:15
0.7668,26.114,08/09/2024 08:00:15
0.7667,26.126,08/09/2024 08:01:15
0.7663,26.137,08/09/2024 08:02:15
0.7695,26.157,08/09/2024 08:03:15
0.7663,26.161,08/09/2024 08:04:15
0.7689,26.181,08/09/2024 08:05:15
0.7661,26.186,08/09/2024 08:06:15
0.7661,26.196,08/09/2024 08:07:15
0.7659,26.208,08/09/2024 08:08:15
0.7657,26.221,08/09/2024 08:09:15
0.7659,26.233,08/09/2024 08:10:15
0.7657,26.245,08/09/2024 08:11:15
0.7653,26.259,08/09/2024 08:12:15
0.7653,26.271,08/09/2024 08:13:15
0.7653,26.283,08/09/2024 08:14:15
0.7655,26.295,08/09/2024 08:15:15
0.7676,26.317,08/09/2024 08:16:15
0.7649,26.321,08/09/2024 08:17:15
0.7649,26.335,08/09/2024 08:18:15
0.7678,26.356,08/09/2024 08:19:15
0.7647,26.361,08/09/2024 08:20:15
0.7647,26.375,08/09/2024 08:21:15
0.7646,26.387,08/09/2024 08:22:15
0.7674,26.408,08/09/2024 08:23:15
0.7644,26.414,08/09/2024 08:24:15
0.7644,26.428,08/09/2024 08:25:15
0.7644,26.442,08/09/2024 08:26:15
0.7644,26.454,08/09/2024 08:27:15
0.7672,26.475,08/09/2024 08:28:15
0.7642,26.481,08/09/2024 08:29:15
0.7644,26.495,08/09/2024 08:30:15
0.7644,26.507,08/09/2024 08:31:15
0.7644,26.521,08/09/2024 08:32:15
0.7642,26.535,08/09/2024 08:33:15
0.7642,26.549,08/09/2024 08:34:15
0.7657,26.57,08/09/2024 08:35:15
0.7644,26.578,08/09/2024 08:36:15
0.767,26.599,08/09/2024 08:37:15
0.7667,26.614,08/09/2024 08:38:15
0.7672,26.628,08/09/2024 08:39:15
0.7642,26.636,08/09/2024 08:40:15
0.7642,26.648,08/09/2024 08:41:15
0.7642,26.663,08/09/2024 08:42:15
0.767,26.685,08/09/2024 08:43:15
0.7659,26.702,08/09/2024 08:44:15
0.767,26.715,08/09/2024 08:45:15
0.7642,26.723,08/09/2024 08:46:15
0.767,26.746,08/09/2024 08:47:15
0.7642,26.754,08/09/2024 08:48:15
0.7665,26.775,08/09/2024 08:49:15
0.767,26.79,08/09/2024 08:50:15
0.767,26.806,08/09/2024 08:51:15
0.7665,26.821,08/09/2024 08:52:15
0.7672,26.836,08/09/2024 08:53:15
0.767,26.851,08/09/2024 08:54:15
0.767,26.867,08/09/2024 08:55:15
0.767,26.882,08/09/2024 08:56:15
0.767,26.897,08/09/2024 08:57:15
0.7659,26.913,08/09/2024 08:58:15
0.7667,26.928,08/09/2024 08:59:15
0.767,26.942,08/09/2024 09:00:15
0.7642,26.949,08/09/2024 09:01:15
0.7665,26.971,08/09/2024 09:02:15
0.767,26.986,08/09/2024 09:03:15
0.767,27.002,08/09/2024 09:04:15
0.7663,27.017,08/09/2024 09:05:15
0.7642,27.025,08/09/2024 09:06:15
0.767,27.046,08/09/2024 09:07:15
0.7642,27.055,08/09/2024 09:08:15
0.7642,27.069,08/09/2024 09:09:15
0.767,27.092,08/09/2024 09:10:15
0.7642,27.1,08/09/2024 09:11:15
0.7667,27.123,08/09/2024 09:12:15
0.767,27.138,08/09/2024 09:13:15
0.7642,27.146,08/09/2024 09:14:15
0.767,27.169,08/09/2024 09:15:15
0.767,27.183,08/09/2024 09:16:15
0.767,27.198,08/09/2024 09:17:15
0.767,27.215,08/09/2024 09:18:15
0.7642,27.222,08/09/2024 09:19:15
0.7642,27.238,08/09/2024 09:20:15
0.767,27.261,08/09/2024 09:21:15
0.7642,27.27,08/09/2024 09:22:15
0.7642,27.284,08/09/2024 09:23:15
0.767,27.307,08/09/2024 09:24:15
0.767,27.322,08/09/2024 09:25:15
0.767,27.339,08/09/2024 09:26:15
0.7661,27.354,08/09/2024 09:27:15
0.7642,27.364,08/09/2024 09:28:15
0.767,27.385,08/09/2024 09:29:15
0.767,27.401,08/09/2024 09:30:15
0.7661,27.418,08/09/2024 09:31:15
0.767,27.433,08/09/2024 09:32:15
0.7642,27.441,08/09/2024 09:33:15
0.7642,27.456,08/09/2024 09:34:15
0.7642,27.473,08/09/2024 09:35:15
0.7672,27.496,08/09/2024 09:36:15
0.7672,27.513,08/09/2024 09:37:15
0.7665,27.528,08/09/2024 09:38:15
0.767,27.544,08/09/2024 09:39:15
0.7661,27.559,08/09/2024 09:40:15
0.7668,27.576,08/09/2024 09:41:15
0.767,27.591,08/09/2024 09:42:15
0.7644,27.601,08/09/2024 09:43:15
0.7665,27.622,08/09/2024 09:44:15
0.767,27.637,08/09/2024 09:45:15
0.7642,27.647,08/09/2024 09:46:15
0.7672,27.668,08/09/2024 09:47:15
0.7642,27.678,08/09/2024 09:48:15
0.7642,27.693,08/09/2024 09:49:15
0.767,27.716,08/09/2024 09:50:15
0.767,27.733,08/09/2024 09:51:15
0.767,27.748,08/09/2024 09:52:15
0.7668,27.765,08/09/2024 09:53:15
0.7667,27.781,08/09/2024 09:54:15
0.767,27.796,08/09/2024 09:55:15
0.767,27.812,08/09/2024 09:56:15
0.7665,27.829,08/09/2024 09:57:15
0.767,27.844,08/09/2024 09:58:15
0.767,27.859,08/09/2024 09:59:15
0.767,27.875,08/09/2024 10:00:15
0.767,27.89,08/09/2024 10:01:15
0.7659,27.906,08/09/2024 10:02:15
0.7663,27.921,08/09/2024 10:03:15
0.7642,27.93,08/09/2024 10:04:15
0.767,27.954,08/09/2024 10:05:15
0.7672,27.969,08/09/2024 10:06:15
0.767,27.984,08/09/2024 10:07:15
0.7642,27.992,08/09/2024 10:08:15
0.7642,28.008,08/09/2024 10:09:15
0.7642,28.023,08/09/2024 10:10:15
0.7642,28.038,08/09/2024 10:11:15
0.767,28.062,08/09/2024 10:12:15
0.767,28.077,08/09/2024 10:13:15
0.767,28.092,08/09/2024 10:14:15
0.767,28.108,08/09/2024 10:15:15
0.767,28.123,08/09/2024 10:16:15
0.7672,28.139,08/09/2024 10:17:15
0.767,28.154,08/09/2024 10:18:15
0.7642,28.162,08/09/2024 10:19:15
0.7642,28.178,08/09/2024 10:20:15
0.7642,28.193,08/09/2024 10:21:15
0.767,28.216,08/09/2024 10:22:15
0.767,28.232,08/09/2024 10:23:15
0.7672,28.247,08/09/2024 10:24:15
0.767,28.263,08/09/2024 10:25:15
0.7642,28.27,08/09/2024 10:26:15
0.7642,28.286,08/09/2024 10:27:15
0.7642,28.301,08/09/2024 10:28:15
0.7642,28.315,08/09/2024 10:29:15
0.767,28.34,08/09/2024 10:30:15
0.767,28.355,08/09/2024 10:31:15
0.7642,28.362,08/09/2024 10:32:15
0.767,28.383,08/09/2024 10:33:15
0.767,28.4,08/09/2024 10:34:15
0.767,28.416,08/09/2024 10:35:15
0.7642,28.424,08/09/2024 10:36:15
0.7668,28.445,08/09/2024 10:37:15
0.7642,28.453,08/09/2024 10:38:15
0.7644,28.469,08/09/2024 10:39:15
0.767,28.489,08/09/2024 10:40:15
0.767,28.504,08/09/2024 10:41:15
0.767,28.52,08/09/2024 10:42:15
0.7672,28.535,08/09/2024 10:43:15
0.767,28.551,08/09/2024 10:44:15
0.7642,28.558,08/09/2024 10:45:15
0.7642,28.574,08/09/2024 10:46:15
0.7672,28.597,08/09/2024 10:47:15
0.767,28.611,08/09/2024 10:48:15
0.7672,28.627,08/09/2024 10:49:15
0.7642,28.634,08/09/2024 10:50:15
0.7642,28.648,08/09/2024 10:51:15
0.7672,28.672,08/09/2024 10:52:15
0.7661,28.686,08/09/2024 10:53:15
0.7663,28.701,08/09/2024 10:54:15
0.7667,28.715,08/09/2024 10:55:15
0.7642,28.725,08/09/2024 10:56:15
0.7642,28.738,08/09/2024 10:57:15
0.7672,28.76,08/09/2024 10:58:15
0.7668,28.774,08/09/2024 10:59:15
0.7661,28.791,08/09/2024 11:00:15
0.767,28.805,08/09/2024 11:01:15
0.7665,28.821,08/09/2024 11:02:15
0.7672,28.836,08/09/2024 11:03:15
0.767,28.85,08/09/2024 11:04:15
0.767,28.864,08/09/2024 11:05:15
0.7672,28.88,08/09/2024 11:06:15
0.7672,28.895,08/09/2024 11:07:15
0.767,28.909,08/09/2024 11:08:15
0.7672,28.925,08/09/2024 11:09:15
0.767,28.939,08/09/2024 11:10:15
0.7642,28.945,08/09/2024 11:11:15
0.767,28.967,08/09/2024 11:12:15
0.767,28.981,08/09/2024 11:13:15
0.7642,28.989,08/09/2024 11:14:15
0.767,29.009,08/09/2024 11:15:15
0.7672,29.023,08/09/2024 11:16:15
0.767,29.037,08/09/2024 11:17:15
0.7642,29.043,08/09/2024 11:18:15
0.7642,29.057,08/09/2024 11:19:15
0.7661,29.079,08/09/2024 11:20:15
0.7642,29.087,08/09/2024 11:21:15
0.7661,29.107,08/09/2024 11:22:15
0.7642,29.113,08/09/2024 11:23:15
0.7642,29.129,08/09/2024 11:24:15
0.7642,29.143,08/09/2024 11:25:15
0.7642,29.157,08/09/2024 11:26:15
0.7642,29.171,08/09/2024 11:27:15
0.7642,29.185,08/09/2024 11:28:15
0.7642,29.199,08/09/2024 11:29:15
0.7642,29.213,08/09/2024 11:30:15
0.767,29.235,08/09/2024 11:31:15
0.7642,29.243,08/09/2024 11:32:15
0.767,29.263,08/09/2024 11:33:15
0.7642,29.271,08/09/2024 11:34:15
0.7642,29.285,08/09/2024 11:35:15
0.7642,29.299,08/09/2024 11:36:15
0.767,29.321,08/09/2024 11:37:15
0.7642,29.329,08/09/2024 11:38:15
0.7642,29.341,08/09/2024 11:39:15
0.767,29.363,08/09/2024 11:40:15
0.767,29.377,08/09/2024 11:41:15
0.7642,29.385,08/09/2024 11:42:15
0.767,29.405,08/09/2024 11:43:15
0.7642,29.411,08/09/2024 11:44:15
0.7642,29.424,08/09/2024 11:45:15
0.7642,29.438,08/09/2024 11:46:15
0.7642,29.45,08/09/2024 11:47:15
0.7642,29.463,08/09/2024 11:48:15
0.767,29.485,08/09/2024 11:49:15
0.7642,29.49,08/09/2024 11:50:15
0.7642,29.502,08/09/2024 11:51:15
0.7642,29.515,08/09/2024 11:52:15
0.7642,29.529,08/09/2024 11:53:15
0.7642,29.541,08/09/2024 11:54:15
0.767,29.562,08/09/2024 11:55:15
0.7642,29.568,08/09/2024 11:56:15
0.7642,29.58,08/09/2024 11:57:15
0.7642,29.593,08/09/2024 11:58:15
0.767,29.613,08/09/2024 11:59:15
0.7642,29.619,08/09/2024 12:00:15
0.7642,29.632,08/09/2024 12:01:15
0.7642,29.644,08/09/2024 12:02:15
0.7642,29.657,08/09/2024 12:03:15
0.7642,29.67,08/09/2024 12:04:15
0.7661,29.69,08/09/2024 12:05:15
0.767,29.702,08/09/2024 12:06:15
0.767,29.715,08/09/2024 12:07:15
0.767,29.726,08/09/2024 12:08:15
0.7642,29.731,08/09/2024 12:09:15
0.767,29.749,08/09/2024 12:10:15
0.767,29.76,08/09/2024 12:11:15
0.767,29.773,08/09/2024 12:12:15
0.7642,29.778,08/09/2024 12:13:15
0.7642,29.789,08/09/2024 12:14:15
0.7642,29.8,08/09/2024 12:15:15
0.7642,29.812,08/09/2024 12:16:15
0.7642,29.825,08/09/2024 12:17:15
0.7642,29.836,08/09/2024 12:18:15
0.7642,29.847,08/09/2024 12:19:15
0.764,29.859,08/09/2024 12:20:15
0.764,29.872,08/09/2024 12:21:15
0.7668,29.889,08/09/2024 12:22:15
0.7668,29.902,08/09/2024 12:23:15
0.7667,29.913,08/09/2024 12:24:15
0.764,29.917,08/09/2024 12:25:15
0.7638,29.928,08/09/2024 12:26:15
0.7638,29.939,08/09/2024 12:27:15
0.7634,29.95,08/09/2024 12:28:15
0.7636,29.961,08/09/2024 12:29:15
0.7661,29.98,08/09/2024 12:30:15
0.7663,29.991,08/09/2024 12:31:15
0.7659,30.002,08/09/2024 12:32:15
0.7661,30.013,08/09/2024 12:33:15
0.7632,30.019,08/09/2024 12:34:15
0.7657,30.037,08/09/2024 12:35:15
0.763,30.041,08/09/2024 12:36:15
0.763,30.052,08/09/2024 12:37:15
0.7626,30.063,08/09/2024 12:38:15
0.7638,30.081,08/09/2024 12:39:15
0.7625,30.085,08/09/2024 12:40:15
0.7621,30.095,08/09/2024 12:41:15
0.764,30.114,08/09/2024 12:42:15
0.7621,30.117,08/09/2024 12:43:15
0.7617,30.128,08/09/2024 12:44:15
0.7617,30.139,08/09/2024 12:45:15
0.7613,30.15,08/09/2024 12:46:15
0.7613,30.159,08/09/2024 12:47:15
0.7613,30.17,08/09/2024 12:48:15
0.7613,30.181,08/09/2024 12:49:15
0.7611,30.191,08/09/2024 12:50:15
0.7611,30.202,08/09/2024 12:51:15
0.7611,30.213,08/09/2024 12:52:15
0.7642,30.23,08/09/2024 12:53:15
0.764,30.239,08/09/2024 12:54:15
0.7611,30.243,08/09/2024 12:55:15
0.7611,30.252,08/09/2024 12:56:15
0.7611,30.263,08/09/2024 12:57:15
0.7611,30.273,08/09/2024 12:58:15
0.7611,30.282,08/09/2024 12:59:15
0.7611,30.291,08/09/2024 13:00:15
0.7611,30.301,08/09/2024 13:01:15
0.7611,30.312,08/09/2024 13:02:15
0.7611,30.323,08/09/2024 13:03:15
0.7611,30.332,08/09/2024 13:04:15
0.7628,30.348,08/09/2024 13:05:15
0.7642,30.358,08/09/2024 13:06:15
0.7611,30.359,08/09/2024 13:07:15
0.7632,30.375,08/09/2024 13:08:15
0.7642,30.384,08/09/2024 13:09:15
0.764,30.392,08/09/2024 13:10:15
0.7636,30.4,08/09/2024 13:11:15
0.7642,30.408,08/09/2024 13:12:15
0.764,30.414,08/09/2024 13:13:15
0.764,30.422,08/09/2024 13:14:15
0.7611,30.422,08/09/2024 13:15:15
0.7611,30.43,08/09/2024 13:16:15
0.7611,30.436,08/09/2024 13:17:15
0.7613,30.444,08/09/2024 13:18:15
0.764,30.46,08/09/2024 13:19:15
0.764,30.468,08/09/2024 13:20:15
0.764,30.476,08/09/2024 13:21:15
0.7626,30.484,08/09/2024 13:22:15
0.7642,30.49,08/09/2024 13:23:15
0.7611,30.49,08/09/2024 13:24:15
0.7626,30.504,08/09/2024 13:25:15
0.7642,30.511,08/09/2024 13:26:15
0.7611,30.511,08/09/2024 13:27:15
0.7628,30.525,08/09/2024 13:28:15
0.764,30.531,08/09/2024 13:29:15
0.7642,30.537,08/09/2024 13:30:15
0.7628,30.544,08/09/2024 13:31:15
0.764,30.55,08/09/2024 13:32:15
0.764,30.556,08/09/2024 13:33:15
0.7611,30.556,08/09/2024 13:34:15
0.7611,30.561,08/09/2024 13:35:15
0.7611,30.569,08/09/2024 13:36:15
0.764,30.582,08/09/2024 13:37:15
0.7638,30.59,08/09/2024 13:38:15
0.7634,30.596,08/09/2024 13:39:15
0.7628,30.604,08/09/2024 13:40:15
0.7613,30.604,08/09/2024 13:41:15
0.7642,30.616,08/09/2024 13:42:15
0.7611,30.616,08/09/2024 13:43:15
0.7638,30.631,08/09/2024 13:44:15
0.7632,30.637,08/09/2024 13:45:15
0.7613,30.637,08/09/2024 13:46:15
0.7611,30.642,08/09/2024 13:47:15
0.7611,30.648,08/09/2024 13:48:15
0.7611,30.654,08/09/2024 13:49:15
0.7611,30.661,08/09/2024 13:50:15
0.764,30.675,08/09/2024 13:51:15
0.7642,30.681,08/09/2024 13:52:15
0.7636,30.686,08/09/2024 13:53:15
0.763,30.692,08/09/2024 13:54:15
0.764,30.697,08/09/2024 13:55:15
0.764,30.702,08/09/2024 13:56:15
0.7628,30.707,08/09/2024 13:57:15
0.7642,30.711,08/09/2024 13:58:15
0.7634,30.714,08/09/2024 13:59:15
0.764,30.719,08/09/2024 14:00:15
0.7642,30.724,08/09/2024 14:01:15
0.7632,30.727,08/09/2024 14:02:15
0.7626,30.73,08/09/2024 14:03:15
0.7638,30.735,08/09/2024 14:04:15
0.7632,30.74,08/09/2024 14:05:15
0.7638,30.743,08/09/2024 14:06:15
0.7638,30.746,08/09/2024 14:07:15
0.7609,30.743,08/09/2024 14:08:15
0.7607,30.746,08/09/2024 14:09:15
0.7636,30.757,08/09/2024 14:10:15
0.7632,30.762,08/09/2024 14:11:15
0.7604,30.759,08/09/2024 14:12:15
0.7617,30.77,08/09/2024 14:13:15
0.7632,30.775,08/09/2024 14:14:15
0.7594,30.773,08/09/2024 14:15:15
0.7592,30.776,08/09/2024 14:16:15
0.759,30.779,08/09/2024 14:17:15
0.7617,30.79,08/09/2024 14:18:15
0.7585,30.787,08/09/2024 14:19:15
0.7583,30.79,08/09/2024 14:20:15
0.7583,30.794,08/09/2024 14:21:15
0.7581,30.797,08/09/2024 14:22:15
0.7611,30.808,08/09/2024 14:23:15
0.7611,30.811,08/09/2024 14:24:15
0.7605,30.816,08/09/2024 14:25:15
0.7581,30.811,08/09/2024 14:26:15
0.7611,30.82,08/09/2024 14:27:15
0.7609,30.824,08/09/2024 14:28:15
0.7581,30.82,08/09/2024 14:29:15
0.7611,30.828,08/09/2024 14:30:15
0.7609,30.83,08/09/2024 14:31:15
0.7607,30.833,08/09/2024 14:32:15
0.7581,30.828,08/09/2024 14:33:15
0.7609,30.838,08/09/2024 14:34:15
0.7581,30.833,08/09/2024 14:35:15
0.7581,30.835,08/09/2024 14:36:15
0.7581,30.838,08/09/2024 14:37:15
0.7581,30.839,08/09/2024 14:38:15
0.7609,30.849,08/09/2024 14:39:15
0.7598,30.852,08/09/2024 14:40:15
0.7611,30.854,08/09/2024 14:41:15
0.7602,30.857,08/09/2024 14:42:15
0.7611,30.857,08/09/2024 14:43:15
0.7609,30.858,08/09/2024 14:44:15
0.7605,30.86,08/09/2024 14:45:15
0.7609,30.86,08/09/2024 14:46:15
0.7611,30.862,08/09/2024 14:47:15
0.7611,30.862,08/09/2024 14:48:15
0.7583,30.857,08/09/2024 14:49:15
0.7611,30.863,08/09/2024 14:50:15
0.7609,30.863,08/09/2024 14:51:15
0.7581,30.858,08/09/2024 14:52:15
0.7609,30.865,08/09/2024 14:53:15
0.7609,30.866,08/09/2024 14:54:15
0.7604,30.866,08/09/2024 14:55:15
0.7611,30.866,08/09/2024 14:56:15
0.7609,30.868,08/09/2024 14:57:15
0.7602,30.868,08/09/2024 14:58:15
0.7611,30.87,08/09/2024 14:59:15
0.7609,30.87,08/09/2024 15:00:15
0.76,30.87,08/09/2024 15:01:15
0.7611,30.87,08/09/2024 15:02:15
0.7607,30.871,08/09/2024 15:03:15
0.7598,30.871,08/09/2024 15:04:15
0.7609,30.871,08/09/2024 15:05:15
0.7604,30.871,08/09/2024 15:06:15
0.7609,30.871,08/09/2024 15:07:15
0.7607,30.871,08/09/2024 15:08:15
0.7598,30.871,08/09/2024 15:09:15
0.7611,30.871,08/09/2024 15:10:15
0.7609,30.871,08/09/2024 15:11:15
0.7604,30.871,08/09/2024 15:12:15
0.7594,30.871,08/09/2024 15:13:15
0.7611,30.871,08/09/2024 15:14:15
0.7607,30.871,08/09/2024 15:15:15
0.7602,30.871,08/09/2024 15:16:15
0.7611,30.871,08/09/2024 15:17:15
0.7607,30.871,08/09/2024 15:18:15
0.7598,30.871,08/09/2024 15:19:15
0.7611,30.871,08/09/2024 15:20:15
0.7602,30.871,08/09/2024 15:21:15
0.7609,30.871,08/09/2024 15:22:15
0.7607,30.871,08/09/2024 15:23:15
0.76,30.871,08/09/2024 15:24:15
0.7611,30.87,08/09/2024 15:25:15
0.7605,30.87,08/09/2024 15:26:14
0.7581,30.863,08/09/2024 15:27:14
0.7609,30.87,08/09/2024 15:28:14
0.7581,30.862,08/09/2024 15:29:14
0.7609,30.87,08/09/2024 15:30:14
0.7581,30.863,08/09/2024 15:31:14
0.7602,30.87,08/09/2024 15:32:14
0.7598,30.87,08/09/2024 15:33:14
0.7609,30.871,08/09/2024 15:34:14
0.7604,30.873,08/09/2024 15:35:14
0.7594,30.873,08/09/2024 15:36:14
0.7611,30.873,08/09/2024 15:37:14
0.7609,30.873,08/09/2024 15:38:14
0.7583,30.866,08/09/2024 15:39:14
0.7602,30.874,08/09/2024 15:40:14
0.7609,30.874,08/09/2024 15:41:14
0.7607,30.874,08/09/2024 15:42:14
0.7579,30.868,08/09/2024 15:43:14
0.7607,30.874,08/09/2024 15:44:14
0.76,30.873,08/09/2024 15:45:14
0.7609,30.873,08/09/2024 15:46:14
0.7607,30.873,08/09/2024 15:47:14
0.7607,30.871,08/09/2024 15:48:14
0.7581,30.863,08/09/2024 15:49:14
0.7604,30.87,08/09/2024 15:50:14
0.7602,30.87,08/09/2024 15:51:14
0.7609,30.87,08/09/2024 15:52:14
0.7609,30.87,08/09/2024 15:53:14
0.7581,30.862,08/09/2024 15:54:14
0.7609,30.868,08/09/2024 15:55:14
0.7579,30.86,08/09/2024 15:56:14
0.7581,30.858,08/09/2024 15:57:14
0.7609,30.865,08/09/2024 15:58:14
0.7609,30.863,08/09/2024 15:59:14
0.7607,30.862,08/09/2024 16:00:14
0.7581,30.855,08/09/2024 16:01:14
0.7609,30.86,08/09/2024 16:02:14
0.7609,30.858,08/09/2024 16:03:14
0.7605,30.858,08/09/2024 16:04:14
0.7609,30.857,08/09/2024 16:05:14
0.7609,30.857,08/09/2024 16:06:14
0.7602,30.854,08/09/2024 16:07:14
0.7594,30.852,08/09/2024 16:08:14
0.7607,30.851,08/09/2024 16:09:14
0.7602,30.847,08/09/2024 16:10:14
0.7581,30.838,08/09/2024 16:11:14
0.7611,30.841,08/09/2024 16:12:14
0.7598,30.838,08/09/2024 16:13:14
0.7609,30.835,08/09/2024 16:14:14
0.7607,30.832,08/09/2024 16:15:14
0.7602,30.828,08/09/2024 16:16:14
0.7594,30.824,08/09/2024 16:17:14
0.7611,30.82,08/09/2024 16:18:14
0.7605,30.816,08/09/2024 16:19:14
0.7598,30.813,08/09/2024 16:20:14
0.7609,30.809,08/09/2024 16:21:14
0.7605,30.805,08/09/2024 16:22:14
0.7609,30.8,08/09/2024 16:23:14
0.7609,30.794,08/09/2024 16:24:14
0.7605,30.787,08/09/2024 16:25:14
0.7581,30.775,08/09/2024 16:26:14
0.7579,30.768,08/09/2024 16:27:14
0.7581,30.762,08/09/2024 16:28:14
0.7607,30.762,08/09/2024 16:29:14
0.7581,30.749,08/09/2024 16:30:14
0.7581,30.741,08/09/2024 16:31:14
0.7581,30.735,08/09/2024 16:32:14
0.7609,30.735,08/09/2024 16:33:14
0.7605,30.727,08/09/2024 16:34:14
0.76,30.721,08/09/2024 16:35:14
0.7611,30.713,08/09/2024 16:36:14
0.7607,30.705,08/09/2024 16:37:14
0.7598,30.697,08/09/2024 16:38:14
0.7609,30.689,08/09/2024 16:39:14
0.7611,30.68,08/09/2024 16:40:14
0.7602,30.672,08/09/2024 16:41:14
0.7611,30.662,08/09/2024 16:42:14
0.7611,30.654,08/09/2024 16:43:14
0.7602,30.645,08/09/2024 16:44:14
0.7611,30.637,08/09/2024 16:45:14
0.7609,30.627,08/09/2024 16:46:14
0.7609,30.62,08/09/2024 16:47:14
0.7609,30.61,08/09/2024 16:48:14
0.7602,30.602,08/09/2024 16:49:14
0.7598,30.593,08/09/2024 16:50:14
0.7611,30.585,08/09/2024 16:51:14
0.7607,30.577,08/09/2024 16:52:14
0.7602,30.569,08/09/2024 16:53:14
0.7596,30.561,08/09/2024 16:54:14
0.7581,30.547,08/09/2024 16:55:14
0.7609,30.544,08/09/2024 16:56:14
0.7581,30.53,08/09/2024 16:57:14
0.7611,30.53,08/09/2024 16:58:14
0.7602,30.522,08/09/2024 16:59:14
0.7611,30.515,08/09/2024 17:00:14
0.7609,30.506,08/09/2024 17:01:14
0.7609,30.5,08/09/2024 17:02:14
0.7607,30.492,08/09/2024 17:03:14
0.7602,30.484,08/09/2024 17:04:14
0.7609,30.476,08/09/2024 17:05:14
0.7611,30.468,08/09/2024 17:06:14
0.7609,30.46,08/09/2024 17:07:14
0.7604,30.452,08/09/2024 17:08:14
0.7596,30.444,08/09/2024 17:09:14
0.7609,30.436,08/09/2024 17:10:14
0.7581,30.421,08/09/2024 17:11:14
0.7581,30.413,08/09/2024 17:12:14
0.7581,30.405,08/09/2024 17:13:14
0.76,30.405,08/09/2024 17:14:14
0.7581,30.392,08/09/2024 17:15:14
0.7611,30.391,08/09/2024 17:16:14
0.7581,30.377,08/09/2024 17:17:14
0.7609,30.377,08/09/2024 17:18:14
0.7605,30.37,08/09/2024 17:19:14
0.7581,30.356,08/09/2024 17:20:14
0.7611,30.356,08/09/2024 17:21:14
0.7609,30.348,08/09/2024 17:22:14
0.7611,30.34,08/09/2024 17:23:14
0.7611,30.332,08/09/2024 17:24:14
0.7605,30.325,08/09/2024 17:25:14
0.76,30.317,08/09/2024 17:26:14
0.7609,30.309,08/09/2024 17:27:14
0.7611,30.301,08/09/2024 17:28:14
0.7583,30.285,08/09/2024 17:29:14
0.7609,30.284,08/09/2024 17:30:14
0.7605,30.276,08/09/2024 17:31:14
0.7602,30.269,08/09/2024 17:32:14
0.7598,30.26,08/09/2024 17:33:14
0.7581,30.246,08/09/2024 17:34:14
0.7583,30.238,08/09/2024 17:35:14
0.7581,30.23,08/09/2024 17:36:14
0.7583,30.222,08/09/2024 17:37:14
0.7611,30.222,08/09/2024 17:38:14
0.7611,30.214,08/09/2024 17:39:14
0.7609,30.208,08/09/2024 17:40:14
0.7611,30.2,08/09/2024 17:41:14
0.7611,30.192,08/09/2024 17:42:14
0.7607,30.184,08/09/2024 17:43:14
0.7609,30.177,08/09/2024 17:44:14
0.7581,30.162,08/09/2024 17:45:14
0.7611,30.161,08/09/2024 17:46:14
0.7583,30.147,08/09/2024 17:47:14
0.7583,30.139,08/09/2024 17:48:14
0.7611,30.137,08/09/2024 17:49:14
0.7581,30.123,08/09/2024 17:50:14
0.7596,30.121,08/09/2024 17:51:14
0.7611,30.114,08/09/2024 17:52:14
0.7607,30.106,08/09/2024 17:53:14
0.7602,30.098,08/09/2024 17:54:14
0.7598,30.088,08/09/2024 17:55:14
0.7611,30.079,08/09/2024 17:56:14
0.7611,30.071,08/09/2024 17:57:14
0.7607,30.062,08/09/2024 17:58:14
0.7604,30.052,08/09/2024 17:59:14
0.7581,30.037,08/09/2024 18:00:14
0.7611,30.033,08/09/2024 18:01:14
0.7611,30.026,08/09/2024 18:02:14
0.7605,30.016,08/09/2024 18:03:14
0.7605,30.007,08/09/2024 18:04:14
0.7583,29.991,08/09/2024 18:05:14
0.7604,29.988,08/09/2024 18:06:14
0.7581,29.972,08/09/2024 18:07:14
0.7581,29.963,08/09/2024 18:08:14
0.7581,29.955,08/09/2024 18:09:14
0.7583,29.945,08/09/2024 18:10:14
0.7581,29.936,08/09/2024 18:11:14
0.7609,29.936,08/09/2024 18:12:14
0.7609,29.927,08/09/2024 18:13:14
0.7609,29.919,08/09/2024 18:14:14
0.7609,29.909,08/09/2024 18:15:14
0.7604,29.902,08/09/2024 18:16:14
0.7581,29.886,08/09/2024 18:17:14
0.7594,29.883,08/09/2024 18:18:14
0.7581,29.867,08/09/2024 18:19:14
0.7581,29.856,08/09/2024 18:20:14
0.7611,29.854,08/09/2024 18:21:14
0.7581,29.837,08/09/2024 18:22:14
0.7609,29.834,08/09/2024 18:23:14
0.7609,29.826,08/09/2024 18:24:14
0.7611,29.817,08/09/2024 18:25:14
0.7581,29.801,08/09/2024 18:26:14
0.7609,29.8,08/09/2024 18:27:14
0.7609,29.79,08/09/2024 18:28:14
0.7583,29.774,08/09/2024 18:29:14
0.7604,29.771,08/09/2024 18:30:14
0.7581,29.756,08/09/2024 18:31:14
0.76,29.754,08/09/2024 18:32:14
0.7581,29.738,08/09/2024 18:33:14
0.7581,29.727,08/09/2024 18:34:14
0.7598,29.726,08/09/2024 18:35:14
0.7609,29.718,08/09/2024 18:36:14
0.7609,29.709,08/09/2024 18:37:14
0.7581,29.693,08/09/2024 18:38:14
0.7609,29.69,08/09/2024 18:39:14
0.7609,29.68,08/09/2024 18:40:14
0.7609,29.671,08/09/2024 18:41:14
0.7609,29.662,08/09/2024 18:42:14
0.7581,29.644,08/09/2024 18:43:14
0.7607,29.641,08/09/2024 18:44:14
0.7581,29.626,08/09/2024 18:45:14
0.7605,29.623,08/09/2024 18:46:14
0.7609,29.613,08/09/2024 18:47:14
0.7609,29.604,08/09/2024 18:48:14
0.7604,29.594,08/09/2024 18:49:14
0.7604,29.583,08/09/2024 18:50:14
0.7602,29.574,08/09/2024 18:51:14
0.7581,29.558,08/09/2024 18:52:14
0.7581,29.549,08/09/2024 18:53:14
0.7596,29.546,08/09/2024 18:54:14
0.7581,29.529,08/09/2024 18:55:14
0.7609,29.526,08/09/2024 18:56:14
0.7609,29.516,08/09/2024 18:57:14
0.7581,29.501,08/09/2024 18:58:14
0.7581,29.491,08/09/2024 18:59:14
0.7581,29.482,08/09/2024 19:00:14
0.7581,29.472,08/09/2024 19:01:14
0.7581,29.463,08/09/2024 19:02:14
0.7581,29.454,08/09/2024 19:03:14
0.7611,29.452,08/09/2024 19:04:14
0.7609,29.443,08/09/2024 19:05:14
0.7611,29.433,08/09/2024 19:06:14
0.7581,29.418,08/09/2024 19:07:14
0.7609,29.415,08/09/2024 19:08:14
0.7609,29.407,08/09/2024 19:09:14
0.7609,29.396,08/09/2024 19:10:14
0.7607,29.386,08/09/2024 19:11:14
0.7607,29.377,08/09/2024 19:12:14
0.7605,29.368,08/09/2024 19:13:14
0.7607,29.358,08/09/2024 19:14:14
0.7609,29.349,08/09/2024 19:15:14
0.7581,29.333,08/09/2024 19:16:14
0.7607,29.329,08/09/2024 19:17:14
0.7607,29.319,08/09/2024 19:18:14
0.7609,29.31,08/09/2024 19:19:14
0.7609,29.299,08/09/2024 19:20:14
0.7611,29.29,08/09/2024 19:21:14
0.7581,29.272,08/09/2024 19:22:14
0.7581,29.263,08/09/2024 19:23:14
0.7581,29.252,08/09/2024 19:24:14
0.7581,29.243,08/09/2024 19:25:14
0.7581,29.233,08/09/2024 19:26:14
0.7581,29.224,08/09/2024 19:27:14
0.7581,29.215,08/09/2024 19:28:14
0.7604,29.212,08/09/2024 19:29:14
0.7609,29.204,08/09/2024 19:30:14
0.7581,29.188,08/09/2024 19:31:14
0.7602,29.185,08/09/2024 19:32:14
0.76,29.176,08/09/2024 19:33:14
0.76,29.166,08/09/2024 19:34:14
0.7598,29.155,08/09/2024 19:35:14
0.7581,29.138,08/09/2024 19:36:14
0.7581,29.129,08/09/2024 19:37:14
0.7611,29.126,08/09/2024 19:38:14
0.7611,29.115,08/09/2024 19:39:14
0.7609,29.107,08/09/2024 19:40:14
0.7581,29.09,08/09/2024 19:41:14
0.7581,29.079,08/09/2024 19:42:14
0.7581,29.07,08/09/2024 19:43:14
0.7581,29.059,08/09/2024 19:44:14
0.7581,29.05,08/09/2024 19:45:14
0.7581,29.04,08/09/2024 19:46:14
0.7602,29.039,08/09/2024 19:47:14
0.7581,29.023,08/09/2024 19:48:14
0.7607,29.02,08/09/2024 19:49:14
0.7609,29.011,08/09/2024 19:50:14
0.7609,29.001,08/09/2024 19:51:14
0.7581,28.984,08/09/2024 19:52:14
0.7581,28.975,08/09/2024 19:53:14
0.7602,28.973,08/09/2024 19:54:14
0.7581,28.956,08/09/2024 19:55:14
0.7581,28.947,08/09/2024 19:56:14
0.7581,28.936,08/09/2024 19:57:14
0.7581,28.927,08/09/2024 19:58:14
0.7609,28.923,08/09/2024 19:59:14
0.7609,28.914,08/09/2024 20:00:14
0.7594,28.905,08/09/2024 20:01:14
0.7581,28.888,08/09/2024 20:02:14
0.7581,28.877,08/09/2024 20:03:14
0.7609,28.874,08/09/2024 20:04:14
0.7583,28.857,08/09/2024 20:05:14
0.7596,28.853,08/09/2024 20:06:14
0.7581,28.839,08/09/2024 20:07:14
0.7581,28.829,08/09/2024 20:08:14
0.7611,28.827,08/09/2024 20:09:14
0.7611,28.816,08/09/2024 20:10:14
0.7609,28.807,08/09/2024 20:11:14
0.7581,28.791,08/09/2024 20:12:14
0.76,28.788,08/09/2024 20:13:14
0.7581,28.771,08/09/2024 20:14:14
0.7611,28.77,08/09/2024 20:15:14
0.7611,28.759,08/09/2024 20:16:14
0.7581,28.742,08/09/2024 20:17:14
0.7581,28.732,08/09/2024 20:18:14
0.7581,28.723,08/09/2024 20:19:14
0.7605,28.72,08/09/2024 20:20:14
0.7609,28.711,08/09/2024 20:21:14
0.7611,28.701,08/09/2024 20:22:14
0.7594,28.692,08/09/2024 20:23:14
0.7609,28.683,08/09/2024 20:24:14
0.7602,28.673,08/09/2024 20:25:14
0.7604,28.664,08/09/2024 20:26:14
0.7609,28.655,08/09/2024 20:27:14
0.7611,28.645,08/09/2024 20:28:14
0.7611,28.634,08/09/2024 20:29:14
0.7583,28.619,08/09/2024 20:30:14
0.7611,28.614,08/09/2024 20:31:14
0.7596,28.605,08/09/2024 20:32:14
0.7602,28.596,08/09/2024 20:33:14
0.7609,28.586,08/09/2024 20:34:14
0.7607,28.575,08/09/2024 20:35:14
0.7581,28.558,08/09/2024 20:36:14
0.7583,28.548,08/09/2024 20:37:14
0.7581,28.538,08/09/2024 20:38:14
0.7581,28.529,08/09/2024 20:39:14
0.7609,28.526,08/09/2024 20:40:14
0.7609,28.515,08/09/2024 20:41:14
0.7611,28.506,08/09/2024 20:42:14
0.7581,28.49,08/09/2024 20:43:14
0.7609,28.487,08/09/2024 20:44:14
0.7581,28.47,08/09/2024 20:45:14
0.7583,28.461,08/09/2024 20:46:14
0.7581,28.451,08/09/2024 20:47:14
0.7581,28.441,08/09/2024 20:48:14
0.7581,28.431,08/09/2024 20:49:14
0.7581,28.422,08/09/2024 20:50:14
0.7581,28.413,08/09/2024 20:51:14
0.7609,28.411,08/09/2024 20:52:14
0.7611,28.402,08/09/2024 20:53:14
0.7581,28.386,08/09/2024 20:54:14
0.7581,28.377,08/09/2024 20:55:14
0.7581,28.368,08/09/2024 20:56:14
0.7581,28.357,08/09/2024 20:57:14
0.7581,28.349,08/09/2024 20:58:14
0.7605,28.346,08/09/2024 20:59:14
0.7607,28.338,08/09/2024 21:00:14
0.7609,28.329,08/09/2024 21:01:14
0.7611,28.32,08/09/2024 21:02:14
0.7583,28.303,08/09/2024 21:03:14
0.7583,28.294,08/09/2024 21:04:14
0.7581,28.284,08/09/2024 21:05:14
0.7581,28.273,08/09/2024 21:06:14
0.7581,28.264,08/09/2024 21:07:14
0.7583,28.256,08/09/2024 21:08:14
0.7581,28.246,08/09/2024 21:09:14
0.7581,28.236,08/09/2024 21:10:14
0.7611,28.233,08/09/2024 21:11:14
0.7581,28.219,08/09/2024 21:12:14
0.7581,28.21,08/09/2024 21:13:14
0.7581,28.201,08/09/2024 21:14:14
0.7581,28.191,08/09/2024 21:15:14
0.7581,28.182,08/09/2024 21:16:14
0.7581,28.173,08/09/2024 21:17:14
0.7581,28.164,08/09/2024 21:18:14
0.7581,28.154,08/09/2024 21:19:14
0.7581,28.145,08/09/2024 21:20:14
0.7581,28.136,08/09/2024 21:21:14
0.7581,28.126,08/09/2024 21:22:14
0.7581,28.119,08/09/2024 21:23:14
0.7583,28.109,08/09/2024 21:24:14
0.7609,28.108,08/09/2024 21:25:14
0.7609,28.099,08/09/2024 21:26:14
0.7611,28.089,08/09/2024 21:27:14
0.7581,28.072,08/09/2024 21:28:14
0.76,28.072,08/09/2024 21:29:14
0.7581,28.055,08/09/2024 21:30:14
0.7581,28.046,08/09/2024 21:31:14
0.7581,28.037,08/09/2024 21:32:14
0.7583,28.028,08/09/2024 21:33:14
0.7581,28.018,08/09/2024 21:34:14
0.7583,28.009,08/09/2024 21:35:14
0.7581,28.001,08/09/2024 21:36:14
0.7583,27.992,08/09/2024 21:37:14
0.7581,27.983,08/09/2024 21:38:14
0.7609,27.981,08/09/2024 21:39:14
0.7581,27.966,08/09/2024 21:40:14
0.7581,27.957,08/09/2024 21:41:14
0.7607,27.955,08/09/2024 21:42:14
0.7581,27.94,08/09/2024 21:43:14
0.7581,27.93,08/09/2024 21:44:14
0.7581,27.923,08/09/2024 21:45:14
0.7581,27.915,08/09/2024 21:46:14
0.7609,27.912,08/09/2024 21:47:14
0.7581,27.896,08/09/2024 21:48:14
0.7581,27.889,08/09/2024 21:49:14
0.7609,27.887,08/09/2024 21:50:14
0.7581,27.872,08/09/2024 21:51:14
0.7609,27.87,08/09/2024 21:52:14
0.7609,27.862,08/09/2024 21:53:14
0.7579,27.847,08/09/2024 21:54:14
0.7607,27.844,08/09/2024 21:55:14
0.7609,27.836,08/09/2024 21:56:14
0.7609,27.829,08/09/2024 21:57:14
0.7609,27.819,08/09/2024 21:58:14
0.7581,27.805,08/09/2024 21:59:14
0.7579,27.796,08/09/2024 22:00:14
0.7609,27.795,08/09/2024 22:01:14
0.7581,27.779,08/09/2024 22:02:14
0.7581,27.772,08/09/2024 22:03:14
0.7607,27.77,08/09/2024 22:04:14
0.7609,27.761,08/09/2024 22:05:14
0.7579,27.747,08/09/2024 22:06:14
0.7581,27.738,08/09/2024 22:07:14
0.7581,27.728,08/09/2024 22:08:14
0.7581,27.721,08/09/2024 22:09:14
0.7579,27.713,08/09/2024 22:10:14
0.7607,27.711,08/09/2024 22:11:14
0.7581,27.696,08/09/2024 22:12:14
0.7602,27.694,08/09/2024 22:13:14
0.7579,27.681,08/09/2024 22:14:14
0.7609,27.678,08/09/2024 22:15:14
0.7581,27.664,08/09/2024 22:16:14
0.7609,27.661,08/09/2024 22:17:14
0.7581,27.647,08/09/2024 22:18:14
0.7581,27.637,08/09/2024 22:19:14
0.7609,27.636,08/09/2024 22:20:14
0.7579,27.622,08/09/2024 22:21:14
0.7579,27.613,08/09/2024 22:22:14
0.7581,27.605,08/09/2024 22:23:14
0.7602,27.604,08/09/2024 22:24:14
0.7609,27.596,08/09/2024 22:25:14
0.7579,27.581,08/09/2024 22:26:14
0.7579,27.573,08/09/2024 22:27:14
0.7579,27.565,08/09/2024 22:28:14
0.7579,27.556,08/09/2024 22:29:14
0.7607,27.554,08/09/2024 22:30:14
0.7577,27.541,08/09/2024 22:31:14
0.7579,27.533,08/09/2024 22:32:14
0.7575,27.525,08/09/2024 22:33:14
0.7605,27.525,08/09/2024 22:34:14
0.7607,27.516,08/09/2024 22:35:14
0.7577,27.502,08/09/2024 22:36:14
0.7607,27.501,08/09/2024 22:37:14
0.7605,27.494,08/09/2024 22:38:14
0.7605,27.487,08/09/2024 22:39:14
0.7605,27.479,08/09/2024 22:40:14
0.7575,27.464,08/09/2024 22:41:14
0.7575,27.454,08/09/2024 22:42:14
0.7577,27.447,08/09/2024 22:43:14
0.7577,27.439,08/09/2024 22:44:14
0.7575,27.431,08/09/2024 22:45:14
0.7577,27.424,08/09/2024 22:46:14
0.7579,27.416,08/09/2024 22:47:14
0.7577,27.408,08/09/2024 22:48:14
0.7573,27.401,08/09/2024 22:49:14
0.7605,27.399,08/09/2024 22:50:14
0.759,27.393,08/09/2024 22:51:14
0.7605,27.385,08/09/2024 22:52:14
0.7594,27.378,08/09/2024 22:53:14
0.7573,27.362,08/09/2024 22:54:14
0.7573,27.354,08/09/2024 22:55:14
0.7577,27.345,08/09/2024 22:56:14
0.7577,27.339,08/09/2024 22:57:14
0.7575,27.331,08/09/2024 22:58:14
0.7602,27.33,08/09/2024 22:59:14
0.7588,27.322,08/09/2024 23:00:14
0.76,27.315,08/09/2024 23:01:14
0.7605,27.307,08/09/2024 23:02:14
0.76,27.299,08/09/2024 23:03:14
0.7575,27.284,08/09/2024 23:04:14
0.7602,27.284,08/09/2024 23:05:14
0.7602,27.276,08/09/2024 23:06:14
0.7575,27.261,08/09/2024 23:07:14
0.7604,27.261,08/09/2024 23:08:14
0.7573,27.247,08/09/2024 23:09:14
0.7573,27.238,08/09/2024 23:10:14
0.7571,27.23,08/09/2024 23:11:14
0.7573,27.222,08/09/2024 23:12:14
0.7573,27.215,08/09/2024 23:13:14
0.76,27.215,08/09/2024 23:14:14
0.7571,27.199,08/09/2024 23:15:14
0.7573,27.192,08/09/2024 23:16:14
0.7571,27.183,08/09/2024 23:17:14
0.7575,27.175,08/09/2024 23:18:14
0.7575,27.167,08/09/2024 23:19:14
0.7571,27.16,08/09/2024 23:20:14
0.7569,27.152,08/09/2024 23:21:14
0.7571,27.143,08/09/2024 23:22:14
0.7571,27.135,08/09/2024 23:23:14
0.7573,27.127,08/09/2024 23:24:14
0.7569,27.12,08/09/2024 23:25:14
0.76,27.12,08/09/2024 23:26:14
0.7569,27.104,08/09/2024 23:27:14
0.76,27.103,08/09/2024 23:28:14
0.7571,27.089,08/09/2024 23:29:14
0.7569,27.081,08/09/2024 23:30:14
0.7569,27.074,08/09/2024 23:31:14
0.7567,27.066,08/09/2024 23:32:14
0.7569,27.058,08/09/2024 23:33:14
0.7569,27.051,08/09/2024 23:34:14
0.7571,27.043,08/09/2024 23:35:14
0.7567,27.035,08/09/2024 23:36:14
0.7569,27.028,08/09/2024 23:37:14
0.7567,27.021,08/09/2024 23:38:14
0.7565,27.012,08/09/2024 23:39:14
0.7565,27.006,08/09/2024 23:40:14
0.7571,26.999,08/09/2024 23:41:14
0.7592,26.997,08/09/2024 23:42:14
0.7565,26.983,08/09/2024 23:43:14
0.7592,26.983,08/09/2024 23:44:14
0.7564,26.969,08/09/2024 23:45:14
0.7567,26.96,08/09/2024 23:46:14
0.7567,26.953,08/09/2024 23:47:14
0.7565,26.945,08/09/2024 23:48:14
0.7565,26.937,08/09/2024 23:49:14
0.7565,26.93,08/09/2024 23:50:14
0.7564,26.922,08/09/2024 23:51:14
0.7562,26.914,08/09/2024 23:52:14
0.7565,26.908,08/09/2024 23:53:14
0.7562,26.9,08/09/2024 23:54:14
0.7564,26.893,08/09/2024 23:55:14
0.7596,26.891,08/09/2024 23:56:14
0.7586,26.885,08/09/2024 23:57:14
0.759,26.877,08/09/2024 23:58:14
0.7586,26.87,08/09/2024 23:59:14
0.759,26.862,08/10/2024 00:00:14
0.7579,26.856,08/10/2024 00:01:14
0.7586,26.848,08/10/2024 00:02:14
0.7588,26.839,08/10/2024 00:03:14
0.756,26.825,08/10/2024 00:04:14
0.7588,26.825,08/10/2024 00:05:14
0.759,26.818,08/10/2024 00:06:14
0.7583,26.81,08/10/2024 00:07:14
0.7588,26.804,08/10/2024 00:08:14
0.759,26.796,08/10/2024 00:09:14
0.756,26.781,08/10/2024 00:10:14
0.759,26.781,08/10/2024 00:11:14
0.756,26.767,08/10/2024 00:12:14
0.7588,26.766,08/10/2024 00:13:14
0.7558,26.752,08/10/2024 00:14:14
0.7586,26.752,08/10/2024 00:15:14
0.7592,26.744,08/10/2024 00:16:14
0.7586,26.737,08/10/2024 00:17:14
0.7586,26.729,08/10/2024 00:18:14
0.7585,26.723,08/10/2024 00:19:14
0.7585,26.715,08/10/2024 00:20:14
0.7581,26.708,08/10/2024 00:21:14
0.7585,26.702,08/10/2024 00:22:14
0.7577,26.694,08/10/2024 00:23:14
0.7583,26.686,08/10/2024 00:24:14
0.7556,26.672,08/10/2024 00:25:14
0.7556,26.665,08/10/2024 00:26:14
0.7554,26.656,08/10/2024 00:27:14
0.7556,26.648,08/10/2024 00:28:14
0.7556,26.64,08/10/2024 00:29:14
0.7554,26.633,08/10/2024 00:30:14
0.7556,26.627,08/10/2024 00:31:14
0.7556,26.619,08/10/2024 00:32:14
0.7556,26.611,08/10/2024 00:33:14
0.7554,26.604,08/10/2024 00:34:14
0.7585,26.604,08/10/2024 00:35:14
0.7586,26.596,08/10/2024 00:36:14
0.7581,26.59,08/10/2024 00:37:14
0.7583,26.582,08/10/2024 00:38:14
0.7556,26.567,08/10/2024 00:39:14
0.7556,26.559,08/10/2024 00:40:14
0.7581,26.559,08/10/2024 00:41:14
0.7583,26.552,08/10/2024 00:42:14
0.7554,26.538,08/10/2024 00:43:14
0.7583,26.538,08/10/2024 00:44:14
0.7554,26.524,08/10/2024 00:45:14
0.7581,26.524,08/10/2024 00:46:14
0.7552,26.51,08/10/2024 00:47:14
0.7552,26.503,08/10/2024 00:48:14
0.7581,26.501,08/10/2024 00:49:14
0.7552,26.489,08/10/2024 00:50:14
0.7552,26.48,08/10/2024 00:51:14
0.7552,26.474,08/10/2024 00:52:14
0.7552,26.466,08/10/2024 00:53:14
0.7552,26.459,08/10/2024 00:54:14
0.7552,26.451,08/10/2024 00:55:14
0.7554,26.445,08/10/2024 00:56:14
0.7552,26.437,08/10/2024 00:57:14
0.7552,26.43,08/10/2024 00:58:14
0.7552,26.422,08/10/2024 00:59:14
0.7552,26.416,08/10/2024 01:00:14
0.7552,26.408,08/10/2024 01:01:14
0.755,26.401,08/10/2024 01:02:14
0.7579,26.402,08/10/2024 01:03:14
0.7573,26.394,08/10/2024 01:04:14
0.7552,26.381,08/10/2024 01:05:14
0.755,26.373,08/10/2024 01:06:14
0.7581,26.373,08/10/2024 01:07:14
0.7552,26.359,08/10/2024 01:08:14
0.755,26.352,08/10/2024 01:09:14
0.755,26.344,08/10/2024 01:10:14
0.755,26.338,08/10/2024 01:11:14
0.755,26.33,08/10/2024 01:12:14
0.755,26.324,08/10/2024 01:13:14
0.7552,26.317,08/10/2024 01:14:14
0.755,26.309,08/10/2024 01:15:14
0.755,26.301,08/10/2024 01:16:14
0.7552,26.295,08/10/2024 01:17:14
0.755,26.288,08/10/2024 01:18:14
0.755,26.282,08/10/2024 01:19:14
0.7552,26.274,08/10/2024 01:20:14
0.755,26.266,08/10/2024 01:21:14
0.7552,26.26,08/10/2024 01:22:14
0.755,26.253,08/10/2024 01:23:14
0.755,26.246,08/10/2024 01:24:14
0.755,26.239,08/10/2024 01:25:14
0.755,26.233,08/10/2024 01:26:14
0.755,26.225,08/10/2024 01:27:14
0.755,26.218,08/10/2024 01:28:14
0.755,26.211,08/10/2024 01:29:14
0.755,26.204,08/10/2024 01:30:14
0.755,26.198,08/10/2024 01:31:14
0.7552,26.19,08/10/2024 01:32:14
0.755,26.184,08/10/2024 01:33:14
0.755,26.176,08/10/2024 01:34:14
0.755,26.17,08/10/2024 01:35:14
0.7552,26.163,08/10/2024 01:36:14
0.755,26.157,08/10/2024 01:37:14
0.755,26.149,08/10/2024 01:38:14
0.755,26.143,08/10/2024 01:39:14
0.755,26.137,08/10/2024 01:40:14
0.755,26.129,08/10/2024 01:41:14
0.755,26.123,08/10/2024 01:42:14
0.7579,26.125,08/10/2024 01:43:14
0.7575,26.117,08/10/2024 01:44:14
0.7579,26.111,08/10/2024 01:45:14
0.7579,26.105,08/10/2024 01:46:14
0.7569,26.097,08/10/2024 01:47:14
0.755,26.083,08/10/2024 01:48:14
0.755,26.077,08/10/2024 01:49:14
0.755,26.07,08/10/2024 01:50:14
0.755,26.064,08/10/2024 01:51:14
0.755,26.056,08/10/2024 01:52:14
0.755,26.05,08/10/2024 01:53:14
0.755,26.044,08/10/2024 01:54:14
0.755,26.036,08/10/2024 01:55:14
0.755,26.03,08/10/2024 01:56:14
0.755,26.023,08/10/2024 01:57:14
0.755,26.016,08/10/2024 01:58:14
0.755,26.01,08/10/2024 01:59:14
0.755,26.003,08/10/2024 02:00:14
0.755,25.997,08/10/2024 02:01:14
0.755,25.991,08/10/2024 02:02:14
0.755,25.983,08/10/2024 02:03:14
0.755,25.977,08/10/2024 02:04:14
0.755,25.969,08/10/2024 02:05:14
0.755,25.963,08/10/2024 02:06:14
0.755,25.957,08/10/2024 02:07:14
0.7581,25.957,08/10/2024 02:08:14
0.755,25.943,08/10/2024 02:09:14
0.755,25.937,08/10/2024 02:10:14
0.755,25.93,08/10/2024 02:11:14
0.755,25.924,08/10/2024 02:12:14
0.755,25.916,08/10/2024 02:13:14
0.755,25.91,08/10/2024 02:14:14
0.755,25.904,08/10/2024 02:15:14
0.755,25.896,08/10/2024 02:16:14
0.755,25.89,08/10/2024 02:17:14
0.755,25.884,08/10/2024 02:18:14
0.755,25.876,08/10/2024 02:19:14
0.7579,25.876,08/10/2024 02:20:14
0.755,25.864,08/10/2024 02:21:14
0.755,25.857,08/10/2024 02:22:14
0.755,25.851,08/10/2024 02:23:14
0.755,25.844,08/10/2024 02:24:14
0.755,25.837,08/10/2024 02:25:14
0.755,25.831,08/10/2024 02:26:14
0.755,25.825,08/10/2024 02:27:14
0.755,25.819,08/10/2024 02:28:14
0.755,25.811,08/10/2024 02:29:14
0.755,25.805,08/10/2024 02:30:14
0.755,25.799,08/10/2024 02:31:14
0.755,25.793,08/10/2024 02:32:14
0.755,25.785,08/10/2024 02:33:14
0.755,25.779,08/10/2024 02:34:14
0.755,25.773,08/10/2024 02:35:14
0.755,25.767,08/10/2024 02:36:14
0.755,25.761,08/10/2024 02:37:14
0.755,25.755,08/10/2024 02:38:14
0.7579,25.756,08/10/2024 02:39:14
0.7573,25.75,08/10/2024 02:40:14
0.7579,25.744,08/10/2024 02:41:14
0.755,25.732,08/10/2024 02:42:14
0.7579,25.732,08/10/2024 02:43:14
0.755,25.72,08/10/2024 02:44:14
0.755,25.717,08/10/2024 02:45:14
0.7579,25.718,08/10/2024 02:46:14
0.755,25.709,08/10/2024 02:47:14
0.7579,25.712,08/10/2024 02:48:14
0.7577,25.709,08/10/2024 02:49:14
0.755,25.7,08/10/2024 02:50:14
0.7579,25.705,08/10/2024 02:51:14
0.7577,25.702,08/10/2024 02:52:14
0.7579,25.7,08/10/2024 02:53:14
0.7579,25.697,08/10/2024 02:54:14
0.7567,25.696,08/10/2024 02:55:14
0.7581,25.692,08/10/2024 02:56:14
0.7573,25.689,08/10/2024 02:57:14
0.7581,25.688,08/10/2024 02:58:14
0.7577,25.685,08/10/2024 02:59:14
0.755,25.676,08/10/2024 03:00:14
0.7579,25.68,08/10/2024 03:01:14
0.7577,25.677,08/10/2024 03:02:14
0.755,25.668,08/10/2024 03:03:14
0.7579,25.673,08/10/2024 03:04:14
0.7579,25.67,08/10/2024 03:05:14
0.755,25.659,08/10/2024 03:06:14
0.7579,25.664,08/10/2024 03:07:14
0.7577,25.661,08/10/2024 03:08:14
0.7571,25.656,08/10/2024 03:09:14
0.7579,25.654,08/10/2024 03:10:14
0.7577,25.651,08/10/2024 03:11:14
0.7571,25.648,08/10/2024 03:12:14
0.7579,25.644,08/10/2024 03:13:14
0.7581,25.641,08/10/2024 03:14:14
0.755,25.63,08/10/2024 03:15:14
0.755,25.626,08/10/2024 03:16:14
0.755,25.623,08/10/2024 03:17:14
0.755,25.618,08/10/2024 03:18:14
0.755,25.615,08/10/2024 03:19:14
0.755,25.61,08/10/2024 03:20:14
0.755,25.606,08/10/2024 03:21:14
0.7552,25.603,08/10/2024 03:22:14
0.755,25.598,08/10/2024 03:23:14
0.7579,25.601,08/10/2024 03:24:14
0.755,25.591,08/10/2024 03:25:14
0.755,25.586,08/10/2024 03:26:14
0.755,25.582,08/10/2024 03:27:14
0.755,25.579,08/10/2024 03:28:14
0.755,25.574,08/10/2024 03:29:14
0.755,25.569,08/10/2024 03:30:14
0.755,25.565,08/10/2024 03:31:14
0.755,25.56,08/10/2024 03:32:14
0.755,25.557,08/10/2024 03:33:14
0.755,25.553,08/10/2024 03:34:14
0.755,25.548,08/10/2024 03:35:14
0.7552,25.545,08/10/2024 03:36:14
0.7552,25.541,08/10/2024 03:37:14
0.755,25.536,08/10/2024 03:38:14
0.755,25.531,08/10/2024 03:39:14
0.7579,25.535,08/10/2024 03:40:14
0.7575,25.531,08/10/2024 03:41:14
0.7552,25.521,08/10/2024 03:42:14
0.7552,25.516,08/10/2024 03:43:14
0.755,25.512,08/10/2024 03:44:14
0.755,25.509,08/10/2024 03:45:14
0.755,25.504,08/10/2024 03:46:14
0.755,25.5,08/10/2024 03:47:14
0.755,25.497,08/10/2024 03:48:14
0.7552,25.492,08/10/2024 03:49:14
0.7552,25.489,08/10/2024 03:50:14
0.755,25.484,08/10/2024 03:51:14
0.755,25.481,08/10/2024 03:52:14
0.7552,25.477,08/10/2024 03:53:14
0.7552,25.474,08/10/2024 03:54:14
0.7552,25.469,08/10/2024 03:55:14
0.7552,25.466,08/10/2024 03:56:14
0.755,25.463,08/10/2024 03:57:14
0.755,25.459,08/10/2024 03:58:14
0.7581,25.462,08/10/2024 03:59:14
0.755,25.453,08/10/2024 04:00:14
0.755,25.448,08/10/2024 04:01:14
0.755,25.445,08/10/2024 04:02:14
0.7552,25.44,08/10/2024 04:03:14
0.7579,25.445,08/10/2024 04:04:14
0.7579,25.442,08/10/2024 04:05:14
0.755,25.431,08/10/2024 04:06:14
0.755,25.427,08/10/2024 04:07:14
0.7579,25.431,08/10/2024 04:08:14
0.7579,25.428,08/10/2024 04:09:14
0.755,25.419,08/10/2024 04:10:14
0.7579,25.422,08/10/2024 04:11:14
0.7552,25.412,08/10/2024 04:12:14
0.7575,25.416,08/10/2024 04:13:14
0.7579,25.412,08/10/2024 04:14:14
0.7581,25.409,08/10/2024 04:15:14
0.7577,25.406,08/10/2024 04:16:14
0.7571,25.403,08/10/2024 04:17:14
0.7581,25.398,08/10/2024 04:18:14
0.7579,25.395,08/10/2024 04:19:14
0.755,25.384,08/10/2024 04:20:14
0.7579,25.387,08/10/2024 04:21:14
0.7579,25.384,08/10/2024 04:22:14
0.7579,25.381,08/10/2024 04:23:14
0.7575,25.378,08/10/2024 04:24:14
0.7552,25.368,08/10/2024 04:25:14
0.7579,25.371,08/10/2024 04:26:14
0.7579,25.366,08/10/2024 04:27:14
0.7552,25.357,08/10/2024 04:28:14
0.7567,25.359,08/10/2024 04:29:14
0.7579,25.355,08/10/2024 04:30:14
0.7577,25.352,08/10/2024 04:31:14
0.755,25.343,08/10/2024 04:32:14
0.7579,25.345,08/10/2024 04:33:14
0.7579,25.342,08/10/2024 04:34:14
0.7573,25.339,08/10/2024 04:35:14
0.755,25.328,08/10/2024 04:36:14
0.7579,25.331,08/10/2024 04:37:14
0.7579,25.328,08/10/2024 04:38:14
0.7577,25.325,08/10/2024 04:39:14
0.7571,25.322,08/10/2024 04:40:14
0.7567,25.319,08/10/2024 04:41:14
0.755,25.307,08/10/2024 04:42:14
0.7579,25.31,08/10/2024 04:43:14
0.7552,25.299,08/10/2024 04:44:14
0.7579,25.304,08/10/2024 04:45:14
0.7581,25.301,08/10/2024 04:46:14
0.755,25.29,08/10/2024 04:47:14
0.7552,25.287,08/10/2024 04:48:14
0.755,25.284,08/10/2024 04:49:14
0.7552,25.281,08/10/2024 04:50:14
0.7581,25.284,08/10/2024 04:51:14
0.755,25.275,08/10/2024 04:52:14
0.755,25.271,08/10/2024 04:53:14
0.755,25.268,08/10/2024 04:54:14
0.755,25.265,08/10/2024 04:55:14
0.755,25.262,08/10/2024 04:56:14
0.755,25.258,08/10/2024 04:57:14
0.755,25.255,08/10/2024 04:58:14
0.7552,25.252,08/10/2024 04:59:14
0.755,25.249,08/10/2024 05:00:13
0.755,25.246,08/10/2024 05:01:13
0.755,25.243,08/10/2024 05:02:13
0.755,25.24,08/10/2024 05:03:13
0.755,25.239,08/10/2024 05:04:13
0.755,25.236,08/10/2024 05:05:13
0.755,25.233,08/10/2024 05:06:13
0.755,25.231,08/10/2024 05:07:13
0.755,25.228,08/10/2024 05:08:13
0.755,25.225,08/10/2024 05:09:13
0.755,25.224,08/10/2024 05:10:13
0.7577,25.228,08/10/2024 05:11:13
0.755,25.221,08/10/2024 05:12:13
0.755,25.218,08/10/2024 05:13:13
0.755,25.216,08/10/2024 05:14:13
0.755,25.213,08/10/2024 05:15:13
0.755,25.212,08/10/2024 05:16:13
0.755,25.21,08/10/2024 05:17:13
0.755,25.208,08/10/2024 05:18:13
0.755,25.207,08/10/2024 05:19:13
0.755,25.205,08/10/2024 05:20:13
0.755,25.204,08/10/2024 05:21:13
0.755,25.202,08/10/2024 05:22:13
0.755,25.201,08/10/2024 05:23:13
0.7579,25.207,08/10/2024 05:24:13
0.7579,25.207,08/10/2024 05:25:13
0.755,25.199,08/10/2024 05:26:13
0.755,25.198,08/10/2024 05:27:13
0.7548,25.196,08/10/2024 05:28:13
0.7548,25.196,08/10/2024 05:29:13
0.7546,25.195,08/10/2024 05:30:13
0.7546,25.195,08/10/2024 05:31:13
0.7544,25.193,08/10/2024 05:32:13
0.7548,25.193,08/10/2024 05:33:13
0.7544,25.193,08/10/2024 05:34:13
0.7541,25.193,08/10/2024 05:35:13
0.7543,25.192,08/10/2024 05:36:13
0.7541,25.192,08/10/2024 05:37:13
0.7539,25.192,08/10/2024 05:38:13
0.7535,25.192,08/10/2024 05:39:13
0.7539,25.192,08/10/2024 05:40:13
0.7533,25.193,08/10/2024 05:41:13
0.7535,25.193,08/10/2024 05:42:13
0.7529,25.193,08/10/2024 05:43:13
0.7533,25.193,08/10/2024 05:44:13
0.7529,25.193,08/10/2024 05:45:13
0.7529,25.195,08/10/2024 05:46:13
0.7531,25.195,08/10/2024 05:47:13
0.7531,25.195,08/10/2024 05:48:13
0.7525,25.196,08/10/2024 05:49:13
0.7529,25.196,08/10/2024 05:50:13
0.7527,25.198,08/10/2024 05:51:13
0.7527,25.198,08/10/2024 05:52:13
0.7523,25.199,08/10/2024 05:53:13
0.7525,25.201,08/10/2024 05:54:13
0.7525,25.202,08/10/2024 05:55:13
0.7523,25.204,08/10/2024 05:56:13
0.7552,25.212,08/10/2024 05:57:13
0.7548,25.215,08/10/2024 05:58:13
0.7523,25.21,08/10/2024 05:59:13
0.7523,25.21,08/10/2024 06:00:13
0.755,25.219,08/10/2024 06:01:13
0.7522,25.215,08/10/2024 06:02:13
0.7522,25.216,08/10/2024 06:03:13
0.7522,25.218,08/10/2024 06:04:13
0.7522,25.219,08/10/2024 06:05:13
0.7522,25.222,08/10/2024 06:06:13
0.752,25.224,08/10/2024 06:07:13
0.755,25.234,08/10/2024 06:08:13
0.755,25.237,08/10/2024 06:09:13
0.752,25.233,08/10/2024 06:10:13
0.7522,25.234,08/10/2024 06:11:13
0.7522,25.237,08/10/2024 06:12:13
0.752,25.239,08/10/2024 06:13:13
0.752,25.242,08/10/2024 06:14:13
0.7522,25.245,08/10/2024 06:15:13
0.7522,25.248,08/10/2024 06:16:13
0.752,25.251,08/10/2024 06:17:13
0.7548,25.262,08/10/2024 06:18:13
0.7522,25.257,08/10/2024 06:19:13
0.7522,25.26,08/10/2024 06:20:13
0.752,25.265,08/10/2024 06:21:13
0.7522,25.268,08/10/2024 06:22:13
0.752,25.272,08/10/2024 06:23:13
0.752,25.275,08/10/2024 06:24:13
0.752,25.278,08/10/2024 06:25:13
0.7548,25.29,08/10/2024 06:26:13
0.752,25.287,08/10/2024 06:27:13
0.752,25.29,08/10/2024 06:28:13
0.752,25.295,08/10/2024 06:29:13
0.7522,25.298,08/10/2024 06:30:13
0.752,25.302,08/10/2024 06:31:13
0.7522,25.307,08/10/2024 06:32:13
0.752,25.312,08/10/2024 06:33:13
0.7522,25.316,08/10/2024 06:34:13
0.7522,25.321,08/10/2024 06:35:13
0.7548,25.331,08/10/2024 06:36:13
0.7548,25.337,08/10/2024 06:37:13
0.7522,25.334,08/10/2024 06:38:13
0.752,25.339,08/10/2024 06:39:13
0.752,25.343,08/10/2024 06:40:13
0.7522,25.349,08/10/2024 06:41:13
0.7522,25.354,08/10/2024 06:42:13
0.7522,25.359,08/10/2024 06:43:13
0.7522,25.365,08/10/2024 06:44:13
0.7548,25.377,08/10/2024 06:45:13
0.7522,25.375,08/10/2024 06:46:13
0.7522,25.381,08/10/2024 06:47:13
0.752,25.386,08/10/2024 06:48:13
0.752,25.392,08/10/2024 06:49:13
0.7522,25.396,08/10/2024 06:50:13
0.752,25.403,08/10/2024 06:51:13
0.752,25.409,08/10/2024 06:52:13
0.752,25.415,08/10/2024 06:53:13
0.752,25.421,08/10/2024 06:54:13
0.752,25.427,08/10/2024 06:55:13
0.752,25.433,08/10/2024 06:56:13
0.7518,25.439,08/10/2024 06:57:13
0.7516,25.445,08/10/2024 06:58:13
0.7518,25.451,08/10/2024 06:59:13
0.751,25.457,08/10/2024 07:00:13
0.7508,25.465,08/10/2024 07:01:13
0.7506,25.471,08/10/2024 07:02:13
0.7502,25.477,08/10/2024 07:03:13
0.7501,25.484,08/10/2024 07:04:13
0.7497,25.491,08/10/2024 07:05:13
0.7495,25.497,08/10/2024 07:06:13
0.7497,25.504,08/10/2024 07:07:13
0.7493,25.512,08/10/2024 07:08:13
0.7493,25.518,08/10/2024 07:09:13
0.7493,25.525,08/10/2024 07:10:13
0.7491,25.533,08/10/2024 07:11:13
0.7493,25.539,08/10/2024 07:12:13
0.7491,25.547,08/10/2024 07:13:13
0.7491,25.554,08/10/2024 07:14:13
0.7491,25.562,08/10/2024 07:15:13
0.7491,25.569,08/10/2024 07:16:13
0.752,25.585,08/10/2024 07:17:13
0.7518,25.592,08/10/2024 07:18:13
0.7489,25.592,08/10/2024 07:19:13
0.7489,25.6,08/10/2024 07:20:13
0.7489,25.609,08/10/2024 07:21:13
0.7489,25.617,08/10/2024 07:22:13
0.7491,25.626,08/10/2024 07:23:13
0.7489,25.633,08/10/2024 07:24:13
0.7489,25.641,08/10/2024 07:25:13
0.7489,25.65,08/10/2024 07:26:13
0.7489,25.658,08/10/2024 07:27:13
0.7489,25.667,08/10/2024 07:28:13
0.7489,25.674,08/10/2024 07:29:13
0.7489,25.683,08/10/2024 07:30:13
0.7491,25.692,08/10/2024 07:31:13
0.7491,25.702,08/10/2024 07:32:13
0.7491,25.711,08/10/2024 07:33:13
0.7491,25.718,08/10/2024 07:34:13
0.7489,25.727,08/10/2024 07:35:13
0.7491,25.737,08/10/2024 07:36:13
0.7489,25.746,08/10/2024 07:37:13
0.7489,25.756,08/10/2024 07:38:13
0.7489,25.765,08/10/2024 07:39:13
0.7489,25.775,08/10/2024 07:40:13
0.7489,25.784,08/10/2024 07:41:13
0.7491,25.794,08/10/2024 07:42:13
0.7491,25.803,08/10/2024 07:43:13
0.7489,25.814,08/10/2024 07:44:13
0.7491,25.823,08/10/2024 07:45:13
0.7491,25.834,08/10/2024 07:46:13
0.7489,25.844,08/10/2024 07:47:13
0.7489,25.854,08/10/2024 07:48:13
0.7491,25.864,08/10/2024 07:49:13
0.7489,25.875,08/10/2024 07:50:13
0.7491,25.886,08/10/2024 07:51:13
0.7489,25.896,08/10/2024 07:52:13
0.7489,25.907,08/10/2024 07:53:13
0.7489,25.917,08/10/2024 07:54:13
0.7489,25.928,08/10/2024 07:55:13
0.7489,25.939,08/10/2024 07:56:13
0.7489,25.951,08/10/2024 07:57:13
0.7491,25.962,08/10/2024 07:58:13
0.7489,25.972,08/10/2024 07:59:13
0.7489,25.984,08/10/2024 08:00:13
0.7489,25.997,08/10/2024 08:01:13
0.7491,26.007,08/10/2024 08:02:13
0.7491,26.019,08/10/2024 08:03:13
0.7491,26.03,08/10/2024 08:04:13
0.7491,26.042,08/10/2024 08:05:13
0.7489,26.054,08/10/2024 08:06:13
0.7489,26.067,08/10/2024 08:07:13
0.7491,26.079,08/10/2024 08:08:13
0.7491,26.091,08/10/2024 08:09:13
0.7491,26.103,08/10/2024 08:10:13
0.752,26.123,08/10/2024 08:11:13
0.752,26.135,08/10/2024 08:12:13
0.7489,26.14,08/10/2024 08:13:13
0.7491,26.152,08/10/2024 08:14:13
0.7491,26.164,08/10/2024 08:15:13
0.7489,26.178,08/10/2024 08:16:13
0.7518,26.198,08/10/2024 08:17:13
0.7491,26.204,08/10/2024 08:18:13
0.7491,26.216,08/10/2024 08:19:13
0.7491,26.228,08/10/2024 08:20:13
0.7491,26.242,08/10/2024 08:21:13
0.7491,26.254,08/10/2024 08:22:13
0.7489,26.268,08/10/2024 08:23:13
0.7491,26.28,08/10/2024 08:24:13
0.7491,26.294,08/10/2024 08:25:13
0.7491,26.307,08/10/2024 08:26:13
0.7491,26.321,08/10/2024 08:27:13
0.7489,26.335,08/10/2024 08:28:13
0.7491,26.347,08/10/2024 08:29:13
0.7491,26.361,08/10/2024 08:30:13
0.7491,26.375,08/10/2024 08:31:13
0.7489,26.39,08/10/2024 08:32:13
0.7489,26.404,08/10/2024 08:33:13
0.7491,26.417,08/10/2024 08:34:13
0.7489,26.431,08/10/2024 08:35:13
0.7491,26.446,08/10/2024 08:36:13
0.7491,26.46,08/10/2024 08:37:13
0.7489,26.474,08/10/2024 08:38:13
0.7489,26.489,08/10/2024 08:39:13
0.7491,26.503,08/10/2024 08:40:13
0.7489,26.517,08/10/2024 08:41:13
0.7489,26.532,08/10/2024 08:42:13
0.7489,26.546,08/10/2024 08:43:13
0.7489,26.559,08/10/2024 08:44:13
0.7516,26.582,08/10/2024 08:45:13
0.7516,26.598,08/10/2024 08:46:13
0.7488,26.605,08/10/2024 08:47:13
0.7488,26.619,08/10/2024 08:48:13
0.7486,26.633,08/10/2024 08:49:13
0.7486,26.648,08/10/2024 08:50:13
0.7484,26.663,08/10/2024 08:51:13
0.7484,26.679,08/10/2024 08:52:13
0.751,26.702,08/10/2024 08:53:13
0.7482,26.708,08/10/2024 08:54:13
0.7482,26.723,08/10/2024 08:55:13
0.7476,26.738,08/10/2024 08:56:13
0.7476,26.752,08/10/2024 08:57:13
0.7474,26.767,08/10/2024 08:58:13
0.7472,26.783,08/10/2024 08:59:13
0.7474,26.798,08/10/2024 09:00:13
0.7471,26.813,08/10/2024 09:01:13
0.7469,26.829,08/10/2024 09:02:13
0.7495,26.851,08/10/2024 09:03:13
0.7467,26.859,08/10/2024 09:04:13
0.7465,26.874,08/10/2024 09:05:13
0.7467,26.891,08/10/2024 09:06:13
0.7465,26.907,08/10/2024 09:07:13
0.7463,26.922,08/10/2024 09:08:13
0.7461,26.937,08/10/2024 09:09:13
0.7463,26.953,08/10/2024 09:10:13
0.7463,26.968,08/10/2024 09:11:13
0.7461,26.983,08/10/2024 09:12:13
0.7463,26.999,08/10/2024 09:13:13
0.7463,27.014,08/10/2024 09:14:13
0.7463,27.029,08/10/2024 09:15:13
0.7461,27.044,08/10/2024 09:16:13
0.7461,27.06,08/10/2024 09:17:13
0.7461,27.075,08/10/2024 09:18:13
0.7461,27.09,08/10/2024 09:19:13
0.7461,27.107,08/10/2024 09:20:13
0.7461,27.123,08/10/2024 09:21:13
0.7461,27.138,08/10/2024 09:22:13
0.7489,27.16,08/10/2024 09:23:13
0.7459,27.169,08/10/2024 09:24:13
0.7461,27.184,08/10/2024 09:25:13
0.7461,27.199,08/10/2024 09:26:13
0.7461,27.215,08/10/2024 09:27:13
0.7461,27.232,08/10/2024 09:28:13
0.7461,27.247,08/10/2024 09:29:13
0.7461,27.262,08/10/2024 09:30:13
0.7461,27.278,08/10/2024 09:31:13
0.7461,27.293,08/10/2024 09:32:13
0.7461,27.31,08/10/2024 09:33:13
0.7459,27.325,08/10/2024 09:34:13
0.7461,27.341,08/10/2024 09:35:13
0.7461,27.356,08/10/2024 09:36:13
0.7461,27.371,08/10/2024 09:37:13
0.7461,27.387,08/10/2024 09:38:13
0.7461,27.404,08/10/2024 09:39:13
0.7461,27.419,08/10/2024 09:40:13
0.7461,27.434,08/10/2024 09:41:13
0.7461,27.45,08/10/2024 09:42:13
0.7461,27.465,08/10/2024 09:43:13
0.7461,27.481,08/10/2024 09:44:13
0.7461,27.496,08/10/2024 09:45:13
0.7461,27.513,08/10/2024 09:46:13
0.7461,27.528,08/10/2024 09:47:13
0.7461,27.544,08/10/2024 09:48:13
0.7461,27.559,08/10/2024 09:49:13
0.7461,27.574,08/10/2024 09:50:13
0.7461,27.59,08/10/2024 09:51:13
0.7489,27.613,08/10/2024 09:52:13
0.7461,27.622,08/10/2024 09:53:13
0.7461,27.637,08/10/2024 09:54:13
0.7461,27.653,08/10/2024 09:55:13
0.7461,27.668,08/10/2024 09:56:13
0.7461,27.685,08/10/2024 09:57:13
0.7461,27.701,08/10/2024 09:58:13
0.7461,27.716,08/10/2024 09:59:13
0.7461,27.731,08/10/2024 10:00:13
0.7489,27.755,08/10/2024 10:01:13
0.7489,27.772,08/10/2024 10:02:13
0.7461,27.779,08/10/2024 10:03:13
0.7461,27.795,08/10/2024 10:04:13
0.7461,27.81,08/10/2024 10:05:13
0.7486,27.833,08/10/2024 10:06:13
0.7461,27.841,08/10/2024 10:07:13
0.7461,27.856,08/10/2024 10:08:13
0.7461,27.872,08/10/2024 10:09:13
0.7489,27.895,08/10/2024 10:10:13
0.7461,27.903,08/10/2024 10:11:13
0.7461,27.92,08/10/2024 10:12:13
0.7461,27.933,08/10/2024 10:13:13
0.7461,27.949,08/10/2024 10:14:13
0.7461,27.964,08/10/2024 10:15:13
0.7461,27.98,08/10/2024 10:16:13
0.7489,28.004,08/10/2024 10:17:13
0.7461,28.012,08/10/2024 10:18:13
0.7461,28.026,08/10/2024 10:19:13
0.7461,28.042,08/10/2024 10:20:13
0.7459,28.057,08/10/2024 10:21:13
0.7489,28.08,08/10/2024 10:22:13
0.748,28.096,08/10/2024 10:23:13
0.7488,28.111,08/10/2024 10:24:13
0.7489,28.125,08/10/2024 10:25:13
0.7461,28.134,08/10/2024 10:26:13
0.7461,28.148,08/10/2024 10:27:13
0.7461,28.164,08/10/2024 10:28:13
0.7461,28.179,08/10/2024 10:29:13
0.7489,28.202,08/10/2024 10:30:13
0.7461,28.208,08/10/2024 10:31:13
0.7489,28.232,08/10/2024 10:32:13
0.7488,28.247,08/10/2024 10:33:13
0.7459,28.255,08/10/2024 10:34:13
0.7459,28.269,08/10/2024 10:35:13
0.7461,28.284,08/10/2024 10:36:13
0.7461,28.3,08/10/2024 10:37:13
0.7461,28.315,08/10/2024 10:38:13
0.7461,28.331,08/10/2024 10:39:13
0.7461,28.345,08/10/2024 10:40:13
0.7461,28.36,08/10/2024 10:41:13
0.7461,28.376,08/10/2024 10:42:13
0.7489,28.397,08/10/2024 10:43:13
0.7461,28.405,08/10/2024 10:44:13
0.7461,28.42,08/10/2024 10:45:13
0.7461,28.436,08/10/2024 10:46:13
0.7461,28.45,08/10/2024 10:47:13
0.7461,28.465,08/10/2024 10:48:13
0.7459,28.481,08/10/2024 10:49:13
0.7461,28.495,08/10/2024 10:50:13
0.7459,28.51,08/10/2024 10:51:13
0.7461,28.524,08/10/2024 10:52:13
0.7461,28.54,08/10/2024 10:53:13
0.7461,28.554,08/10/2024 10:54:13
0.7461,28.569,08/10/2024 10:55:13
0.7461,28.585,08/10/2024 10:56:13
0.7486,28.607,08/10/2024 10:57:13
0.7489,28.622,08/10/2024 10:58:13
0.7461,28.63,08/10/2024 10:59:13
0.7461,28.642,08/10/2024 11:00:13
0.7461,28.658,08/10/2024 11:01:13
0.7461,28.672,08/10/2024 11:02:13
0.7461,28.687,08/10/2024 11:03:13
0.7489,28.709,08/10/2024 11:04:13
0.748,28.725,08/10/2024 11:05:13
0.7489,28.74,08/10/2024 11:06:13
0.7461,28.746,08/10/2024 11:07:13
0.7489,28.766,08/10/2024 11:08:13
0.7461,28.774,08/10/2024 11:09:13
0.7461,28.788,08/10/2024 11:10:13
0.7489,28.812,08/10/2024 11:11:13
0.7489,28.825,08/10/2024 11:12:13
0.7459,28.833,08/10/2024 11:13:13
0.7489,28.853,08/10/2024 11:14:13
0.7459,28.861,08/10/2024 11:15:13
0.7461,28.874,08/10/2024 11:16:13
0.7459,28.888,08/10/2024 11:17:13
0.7489,28.909,08/10/2024 11:18:13
0.7489,28.923,08/10/2024 11:19:13
0.7461,28.93,08/10/2024 11:20:13
0.7461,28.944,08/10/2024 11:21:13
0.7461,28.958,08/10/2024 11:22:13
0.7461,28.97,08/10/2024 11:23:13
0.7489,28.992,08/10/2024 11:24:13
0.7459,28.998,08/10/2024 11:25:13
0.7461,29.012,08/10/2024 11:26:13
0.7461,29.026,08/10/2024 11:27:13
0.7461,29.04,08/10/2024 11:28:13
0.7461,29.053,08/10/2024 11:29:13
0.7461,29.067,08/10/2024 11:30:13
0.7489,29.088,08/10/2024 11:31:13
0.7461,29.095,08/10/2024 11:32:13
0.7461,29.109,08/10/2024 11:33:13
0.7489,29.129,08/10/2024 11:34:13
0.7461,29.137,08/10/2024 11:35:13
0.7461,29.149,08/10/2024 11:36:13
0.7461,29.163,08/10/2024 11:37:13
0.7489,29.184,08/10/2024 11:38:13
0.7461,29.191,08/10/2024 11:39:13
0.7461,29.205,08/10/2024 11:40:13
0.7489,29.226,08/10/2024 11:41:13
0.7489,29.238,08/10/2024 11:42:13
0.7461,29.244,08/10/2024 11:43:13
0.7461,29.258,08/10/2024 11:44:13
0.7459,29.271,08/10/2024 11:45:13
0.7461,29.285,08/10/2024 11:46:13
0.7461,29.297,08/10/2024 11:47:13
0.7461,29.311,08/10/2024 11:48:13
0.7489,29.33,08/10/2024 11:49:13
0.7461,29.338,08/10/2024 11:50:13
0.7461,29.351,08/10/2024 11:51:13
0.7461,29.363,08/10/2024 11:52:13
0.7459,29.376,08/10/2024 11:53:13
0.7461,29.388,08/10/2024 11:54:13
0.7461,29.4,08/10/2024 11:55:13
0.7461,29.413,08/10/2024 11:56:13
0.7461,29.425,08/10/2024 11:57:13
0.7461,29.438,08/10/2024 11:58:13
0.7459,29.45,08/10/2024 11:59:13
0.7461,29.461,08/10/2024 12:00:13
0.7459,29.474,08/10/2024 12:01:13
0.7489,29.494,08/10/2024 12:02:13
0.7461,29.501,08/10/2024 12:03:13
0.7459,29.513,08/10/2024 12:04:13
0.7461,29.524,08/10/2024 12:05:13
0.7459,29.536,08/10/2024 12:06:13
0.7476,29.555,08/10/2024 12:07:13
0.7484,29.566,08/10/2024 12:08:13
0.7489,29.579,08/10/2024 12:09:13
0.7489,29.591,08/10/2024 12:10:13
0.7461,29.596,08/10/2024 12:11:13
0.7461,29.607,08/10/2024 12:12:13
0.7461,29.619,08/10/2024 12:13:13
0.7489,29.637,08/10/2024 12:14:13
0.7461,29.641,08/10/2024 12:15:13
0.7461,29.652,08/10/2024 12:16:13
0.7482,29.671,08/10/2024 12:17:13
0.7484,29.684,08/10/2024 12:18:13
0.7461,29.687,08/10/2024 12:19:13
0.7489,29.704,08/10/2024 12:20:13
0.7461,29.709,08/10/2024 12:21:13
0.7461,29.72,08/10/2024 12:22:13
0.7459,29.731,08/10/2024 12:23:13
0.7459,29.742,08/10/2024 12:24:13
0.7459,29.753,08/10/2024 12:25:13
0.7461,29.764,08/10/2024 12:26:13
0.7489,29.781,08/10/2024 12:27:13
0.7489,29.792,08/10/2024 12:28:13
0.7489,29.803,08/10/2024 12:29:13
0.7461,29.807,08/10/2024 12:30:13
0.7459,29.817,08/10/2024 12:31:13
0.7489,29.836,08/10/2024 12:32:13
0.7461,29.839,08/10/2024 12:33:13
0.7489,29.856,08/10/2024 12:34:13
0.7461,29.859,08/10/2024 12:35:13
0.7461,29.87,08/10/2024 12:36:13
0.7461,29.881,08/10/2024 12:37:13
0.7489,29.897,08/10/2024 12:38:13
0.7459,29.9,08/10/2024 12:39:13
0.7489,29.917,08/10/2024 12:40:13
0.7459,29.922,08/10/2024 12:41:13
0.7461,29.931,08/10/2024 12:42:13
0.7461,29.941,08/10/2024 12:43:13
0.7461,29.952,08/10/2024 12:44:13
0.7459,29.961,08/10/2024 12:45:13
0.7459,29.971,08/10/2024 12:46:13
0.7488,29.988,08/10/2024 12:47:13
0.7461,29.991,08/10/2024 12:48:13
0.7461,30,08/10/2024 12:49:13
0.7461,30.01,08/10/2024 12:50:13
0.7461,30.019,08/10/2024 12:51:13
0.7461,30.03,08/10/2024 12:52:13
0.7461,30.04,08/10/2024 12:53:13
0.7461,30.049,08/10/2024 12:54:13
0.7461,30.059,08/10/2024 12:55:13
0.7486,30.074,08/10/2024 12:56:13
0.7486,30.085,08/10/2024 12:57:13
0.7461,30.087,08/10/2024 12:58:13
0.7488,30.103,08/10/2024 12:59:13
0.7461,30.104,08/10/2024 13:00:13
0.7459,30.112,08/10/2024 13:01:13
0.7461,30.121,08/10/2024 13:02:13
0.7461,30.129,08/10/2024 13:03:13
0.7461,30.137,08/10/2024 13:04:13
0.7461,30.147,08/10/2024 13:05:13
0.7461,30.154,08/10/2024 13:06:13
0.7489,30.17,08/10/2024 13:07:13
0.7459,30.172,08/10/2024 13:08:13
0.7461,30.18,08/10/2024 13:09:13
0.7461,30.188,08/10/2024 13:10:13
0.7461,30.197,08/10/2024 13:11:13
0.7489,30.211,08/10/2024 13:12:13
0.7484,30.221,08/10/2024 13:13:13
0.7486,30.228,08/10/2024 13:14:13
0.7488,30.236,08/10/2024 13:15:13
0.7461,30.236,08/10/2024 13:16:13
0.7459,30.244,08/10/2024 13:17:13
0.7489,30.258,08/10/2024 13:18:13
0.7489,30.266,08/10/2024 13:19:13
0.7489,30.276,08/10/2024 13:20:13
0.7459,30.276,08/10/2024 13:21:13
0.7489,30.29,08/10/2024 13:22:13
0.7461,30.29,08/10/2024 13:23:13
0.7488,30.304,08/10/2024 13:24:13
0.7489,30.31,08/10/2024 13:25:13
0.7489,30.318,08/10/2024 13:26:13
0.7461,30.318,08/10/2024 13:27:13
0.7461,30.325,08/10/2024 13:28:13
0.7461,30.331,08/10/2024 13:29:13
0.7461,30.337,08/10/2024 13:30:13
0.7461,30.345,08/10/2024 13:31:13
0.7461,30.351,08/10/2024 13:32:13
0.7461,30.358,08/10/2024 13:33:13
0.7489,30.372,08/10/2024 13:34:13
0.7486,30.378,08/10/2024 13:35:13
0.7489,30.386,08/10/2024 13:36:13
0.7489,30.391,08/10/2024 13:37:13
0.7489,30.397,08/10/2024 13:38:13
0.7461,30.395,08/10/2024 13:39:13
0.7459,30.402,08/10/2024 13:40:13
0.7459,30.406,08/10/2024 13:41:13
0.7461,30.411,08/10/2024 13:42:13
0.7461,30.418,08/10/2024 13:43:13
0.7489,30.43,08/10/2024 13:44:13
0.7489,30.436,08/10/2024 13:45:13
0.7489,30.441,08/10/2024 13:46:13
0.7489,30.447,08/10/2024 13:47:13
0.7461,30.446,08/10/2024 13:48:13
0.7461,30.454,08/10/2024 13:49:13
0.7489,30.466,08/10/2024 13:50:13
0.7489,30.473,08/10/2024 13:51:13
0.7488,30.477,08/10/2024 13:52:13
0.748,30.484,08/10/2024 13:53:13
0.7489,30.49,08/10/2024 13:54:13
0.7489,30.493,08/10/2024 13:55:13
0.7489,30.498,08/10/2024 13:56:13
0.7489,30.504,08/10/2024 13:57:13
0.7461,30.503,08/10/2024 13:58:13
0.7489,30.514,08/10/2024 13:59:13
0.7489,30.518,08/10/2024 14:00:13
0.7489,30.523,08/10/2024 14:01:13
0.7486,30.528,08/10/2024 14:02:13
0.748,30.531,08/10/2024 14:03:13
0.7461,30.528,08/10/2024 14:04:13
0.7461,30.533,08/10/2024 14:05:13
0.7489,30.544,08/10/2024 14:06:13
0.7461,30.541,08/10/2024 14:07:13
0.7476,30.552,08/10/2024 14:08:13
0.7489,30.556,08/10/2024 14:09:13
0.7486,30.561,08/10/2024 14:10:13
0.748,30.564,08/10/2024 14:11:13
0.7461,30.561,08/10/2024 14:12:13
0.7489,30.572,08/10/2024 14:13:13
0.7484,30.577,08/10/2024 14:14:13
0.7476,30.582,08/10/2024 14:15:13
0.7488,30.585,08/10/2024 14:16:13
0.7489,30.588,08/10/2024 14:17:13
0.7484,30.593,08/10/2024 14:18:13
0.7461,30.588,08/10/2024 14:19:13
0.7461,30.591,08/10/2024 14:20:13
0.7489,30.602,08/10/2024 14:21:13
0.7489,30.607,08/10/2024 14:22:13
0.7478,30.61,08/10/2024 14:23:13
0.7489,30.613,08/10/2024 14:24:13
0.7489,30.616,08/10/2024 14:25:13
0.7482,30.62,08/10/2024 14:26:13
0.7461,30.615,08/10/2024 14:27:13
0.7489,30.624,08/10/2024 14:28:13
0.7488,30.627,08/10/2024 14:29:13
0.7461,30.623,08/10/2024 14:30:13
0.7461,30.626,08/10/2024 14:31:13
0.7489,30.635,08/10/2024 14:32:13
0.7489,30.639,08/10/2024 14:33:13
0.7461,30.635,08/10/2024 14:34:13
0.7459,30.637,08/10/2024 14:35:13
0.7461,30.64,08/10/2024 14:36:13
0.7461,30.643,08/10/2024 14:37:13
0.7461,30.645,08/10/2024 14:38:13
0.7488,30.656,08/10/2024 14:39:13
0.7459,30.653,08/10/2024 14:40:13
0.7461,30.654,08/10/2024 14:41:13
0.7461,30.657,08/10/2024 14:42:13
0.7461,30.661,08/10/2024 14:43:13
0.7459,30.662,08/10/2024 14:44:13
0.7489,30.673,08/10/2024 14:45:13
0.7489,30.675,08/10/2024 14:46:13
0.7488,30.678,08/10/2024 14:47:13
0.7461,30.673,08/10/2024 14:48:13
0.7459,30.676,08/10/2024 14:49:13
0.7489,30.684,08/10/2024 14:50:13
0.7461,30.68,08/10/2024 14:51:13
0.7461,30.683,08/10/2024 14:52:13
0.7461,30.683,08/10/2024 14:53:13
0.7476,30.692,08/10/2024 14:54:13
0.7489,30.694,08/10/2024 14:55:13
0.7489,30.695,08/10/2024 14:56:13
0.7488,30.695,08/10/2024 14:57:13
0.7489,30.699,08/10/2024 14:58:13
0.7484,30.7,08/10/2024 14:59:13
0.7489,30.702,08/10/2024 15:00:13
0.7461,30.695,08/10/2024 15:01:13
0.7489,30.703,08/10/2024 15:02:13
0.7461,30.697,08/10/2024 15:03:13
0.7461,30.697,08/10/2024 15:04:13
0.7482,30.705,08/10/2024 15:05:13
0.7459,30.7,08/10/2024 15:06:13
0.7489,30.707,08/10/2024 15:07:13
0.7488,30.708,08/10/2024 15:08:13
0.7478,30.708,08/10/2024 15:09:13
0.7489,30.71,08/10/2024 15:10:13
0.7486,30.71,08/10/2024 15:11:13
0.748,30.71,08/10/2024 15:12:13
0.7489,30.708,08/10/2024 15:13:13
0.7489,30.708,08/10/2024 15:14:13
0.7486,30.707,08/10/2024 15:15:13
0.7484,30.707,08/10/2024 15:16:13
0.7461,30.699,08/10/2024 15:17:13
0.7484,30.703,08/10/2024 15:18:13
0.7461,30.695,08/10/2024 15:19:13
0.7459,30.694,08/10/2024 15:20:13
0.7459,30.694,08/10/2024 15:21:13
0.7459,30.694,08/10/2024 15:22:13
0.7488,30.7,08/10/2024 15:23:13
0.7488,30.699,08/10/2024 15:24:13
0.7484,30.7,08/10/2024 15:25:13
0.7482,30.7,08/10/2024 15:26:13
0.7459,30.692,08/10/2024 15:27:13
0.7461,30.692,08/10/2024 15:28:13
0.7489,30.7,08/10/2024 15:29:13
0.7488,30.7,08/10/2024 15:30:13
0.7461,30.692,08/10/2024 15:31:13
0.7484,30.699,08/10/2024 15:32:13
0.7461,30.692,08/10/2024 15:33:13
0.7459,30.691,08/10/2024 15:34:13
0.7489,30.697,08/10/2024 15:35:13
0.7489,30.697,08/10/2024 15:36:13
0.7489,30.697,08/10/2024 15:37:13
0.7489,30.695,08/10/2024 15:38:13
0.7476,30.695,08/10/2024 15:39:13
0.7489,30.695,08/10/2024 15:40:13
0.7486,30.695,08/10/2024 15:41:13
0.7478,30.694,08/10/2024 15:42:13
0.7489,30.692,08/10/2024 15:43:13
0.7489,30.691,08/10/2024 15:44:13
0.748,30.689,08/10/2024 15:45:13
0.7489,30.688,08/10/2024 15:46:13
0.7489,30.684,08/10/2024 15:47:13
0.7486,30.683,08/10/2024 15:48:13
0.7461,30.675,08/10/2024 15:49:13
0.7489,30.678,08/10/2024 15:50:13
0.7461,30.67,08/10/2024 15:51:13
0.7489,30.676,08/10/2024 15:52:13
0.7488,30.675,08/10/2024 15:53:13
0.7461,30.667,08/10/2024 15:54:13
0.7461,30.667,08/10/2024 15:55:13
0.7461,30.665,08/10/2024 15:56:13
0.7459,30.665,08/10/2024 15:57:13
0.7489,30.672,08/10/2024 15:58:13
0.7488,30.67,08/10/2024 15:59:13
0.7484,30.67,08/10/2024 16:00:13
0.7476,30.67,08/10/2024 16:01:13
0.7461,30.661,08/10/2024 16:02:13
0.7489,30.667,08/10/2024 16:03:13
0.7459,30.659,08/10/2024 16:04:13
0.7459,30.656,08/10/2024 16:05:13
0.7461,30.654,08/10/2024 16:06:13
0.7461,30.653,08/10/2024 16:07:13
0.7461,30.651,08/10/2024 16:08:13
0.7489,30.654,08/10/2024 16:09:13
0.7459,30.646,08/10/2024 16:10:13
0.7489,30.651,08/10/2024 16:11:13
0.7488,30.65,08/10/2024 16:12:13
0.7459,30.64,08/10/2024 16:13:13
0.7459,30.637,08/10/2024 16:14:13
0.7459,30.635,08/10/2024 16:15:13
0.7482,30.64,08/10/2024 16:16:13
0.7489,30.639,08/10/2024 16:17:13
0.7489,30.635,08/10/2024 16:18:13
0.7488,30.632,08/10/2024 16:19:13
0.7488,30.629,08/10/2024 16:20:13
0.7459,30.62,08/10/2024 16:21:13
0.7459,30.615,08/10/2024 16:22:13
0.7461,30.612,08/10/2024 16:23:13
0.7489,30.613,08/10/2024 16:24:13
0.7459,30.601,08/10/2024 16:25:13
0.7489,30.602,08/10/2024 16:26:13
0.7486,30.596,08/10/2024 16:27:13
0.7484,30.588,08/10/2024 16:28:13
0.7461,30.575,08/10/2024 16:29:13
0.7484,30.574,08/10/2024 16:30:13
0.7482,30.567,08/10/2024 16:31:13
0.7461,30.553,08/10/2024 16:32:13
0.7461,30.545,08/10/2024 16:33:13
0.7461,30.537,08/10/2024 16:34:13
0.7461,30.53,08/10/2024 16:35:13
0.7461,30.523,08/10/2024 16:36:13
0.7461,30.515,08/10/2024 16:37:13
0.7489,30.514,08/10/2024 16:38:13
0.7489,30.507,08/10/2024 16:39:13
0.7489,30.498,08/10/2024 16:40:13
0.7489,30.492,08/10/2024 16:41:13
0.7482,30.482,08/10/2024 16:42:13
0.748,30.474,08/10/2024 16:43:13
0.7459,30.459,08/10/2024 16:44:13
0.7489,30.457,08/10/2024 16:45:13
0.7461,30.443,08/10/2024 16:46:13
0.7459,30.433,08/10/2024 16:47:13
0.7489,30.432,08/10/2024 16:48:13
0.7484,30.424,08/10/2024 16:49:13
0.7478,30.416,08/10/2024 16:50:13
0.7489,30.408,08/10/2024 16:51:13
0.7489,30.4,08/10/2024 16:52:13
0.7486,30.391,08/10/2024 16:53:13
0.7482,30.383,08/10/2024 16:54:13
0.7461,30.367,08/10/2024 16:55:13
0.7461,30.358,08/10/2024 16:56:13
0.7489,30.354,08/10/2024 16:57:13
0.7461,30.34,08/10/2024 16:58:13
0.7461,30.331,08/10/2024 16:59:13
0.7459,30.323,08/10/2024 17:00:13
0.7489,30.321,08/10/2024 17:01:13
0.7461,30.307,08/10/2024 17:02:13
0.7489,30.306,08/10/2024 17:03:13
0.7489,30.298,08/10/2024 17:04:13
0.7459,30.284,08/10/2024 17:05:13
0.7489,30.284,08/10/2024 17:06:13
0.7486,30.276,08/10/2024 17:07:13
0.7489,30.268,08/10/2024 17:08:13
0.7459,30.255,08/10/2024 17:09:13
0.7461,30.247,08/10/2024 17:10:13
0.7488,30.247,08/10/2024 17:11:13
0.7489,30.239,08/10/2024 17:12:13
0.7488,30.232,08/10/2024 17:13:13
0.7489,30.224,08/10/2024 17:14:13
0.7489,30.217,08/10/2024 17:15:13
0.7489,30.21,08/10/2024 17:16:13
0.7484,30.203,08/10/2024 17:17:13
0.7461,30.188,08/10/2024 17:18:13
0.748,30.188,08/10/2024 17:19:13
0.7461,30.173,08/10/2024 17:20:13
0.7489,30.172,08/10/2024 17:21:13
0.7461,30.158,08/10/2024 17:22:13
0.7461,30.15,08/10/2024 17:23:13
0.7489,30.147,08/10/2024 17:24:13
0.7489,30.14,08/10/2024 17:25:13
0.7489,30.131,08/10/2024 17:26:13
0.7489,30.125,08/10/2024 17:27:13
0.7489,30.117,08/10/2024 17:28:13
0.7489,30.11,08/10/2024 17:29:13
0.7461,30.095,08/10/2024 17:30:13
0.7489,30.095,08/10/2024 17:31:13
0.7478,30.087,08/10/2024 17:32:13
0.7489,30.077,08/10/2024 17:33:13
0.7489,30.07,08/10/2024 17:34:13
0.7461,30.054,08/10/2024 17:35:13
0.7489,30.052,08/10/2024 17:36:13
0.7488,30.043,08/10/2024 17:37:13
0.7488,30.035,08/10/2024 17:38:13
0.7486,30.026,08/10/2024 17:39:13
0.7484,30.019,08/10/2024 17:40:13
0.7459,30.004,08/10/2024 17:41:13
0.7486,30,08/10/2024 17:42:13
0.7491,29.994,08/10/2024 17:43:13
0.7489,29.986,08/10/2024 17:44:13
0.7461,29.971,08/10/2024 17:45:13
0.7489,29.971,08/10/2024 17:46:13
0.7461,29.956,08/10/2024 17:47:13
0.7461,29.949,08/10/2024 17:48:13
0.7461,29.942,08/10/2024 17:49:13
0.7461,29.934,08/10/2024 17:50:13
0.7489,29.934,08/10/2024 17:51:13
0.7459,29.922,08/10/2024 17:52:13
0.7488,29.92,08/10/2024 17:53:13
0.7484,29.914,08/10/2024 17:54:13
0.7461,29.9,08/10/2024 17:55:13
0.7461,29.894,08/10/2024 17:56:13
0.7486,29.894,08/10/2024 17:57:13
0.7488,29.886,08/10/2024 17:58:13
0.7463,29.872,08/10/2024 17:59:13
0.7463,29.865,08/10/2024 18:00:13
0.7491,29.864,08/10/2024 18:01:13
0.7463,29.85,08/10/2024 18:02:13
0.7463,29.842,08/10/2024 18:03:13
0.7463,29.836,08/10/2024 18:04:13
0.7461,29.828,08/10/2024 18:05:13
0.7461,29.82,08/10/2024 18:06:13
0.7463,29.814,08/10/2024 18:07:13
0.7463,29.806,08/10/2024 18:08:13
0.7463,29.798,08/10/2024 18:09:13
0.7463,29.792,08/10/2024 18:10:13
0.7482,29.792,08/10/2024 18:11:13
0.7491,29.784,08/10/2024 18:12:13
0.7463,29.77,08/10/2024 18:13:13
0.7491,29.768,08/10/2024 18:14:13
0.7491,29.76,08/10/2024 18:15:13
0.7465,29.746,08/10/2024 18:16:13
0.7497,29.745,08/10/2024 18:17:13
0.7491,29.738,08/10/2024 18:18:13
0.7493,29.731,08/10/2024 18:19:13
0.7469,29.718,08/10/2024 18:20:13
0.7467,29.71,08/10/2024 18:21:13
0.7493,29.709,08/10/2024 18:22:13
0.7465,29.695,08/10/2024 18:23:13
0.7495,29.693,08/10/2024 18:24:13
0.7469,29.679,08/10/2024 18:25:13
0.7495,29.677,08/10/2024 18:26:13
0.7465,29.662,08/10/2024 18:27:13
0.7469,29.654,08/10/2024 18:28:13
0.7497,29.652,08/10/2024 18:29:13
0.7465,29.638,08/10/2024 18:30:13
0.7493,29.638,08/10/2024 18:31:13
0.7493,29.63,08/10/2024 18:32:13
0.7495,29.623,08/10/2024 18:33:12
0.7499,29.615,08/10/2024 18:34:12
0.7497,29.608,08/10/2024 18:35:12
0.7467,29.593,08/10/2024 18:36:12
0.7467,29.587,08/10/2024 18:37:12
0.7499,29.585,08/10/2024 18:38:12
0.7467,29.571,08/10/2024 18:39:12
0.7472,29.563,08/10/2024 18:40:12
0.7471,29.555,08/10/2024 18:41:12
0.7499,29.555,08/10/2024 18:42:12
0.7499,29.547,08/10/2024 18:43:12
0.7469,29.533,08/10/2024 18:44:12
0.7499,29.533,08/10/2024 18:45:12
0.7502,29.527,08/10/2024 18:46:12
0.7469,29.511,08/10/2024 18:47:12
0.7489,29.511,08/10/2024 18:48:12
0.7491,29.504,08/10/2024 18:49:12
0.7491,29.496,08/10/2024 18:50:12
0.7474,29.482,08/10/2024 18:51:12
0.7499,29.48,08/10/2024 18:52:12
0.7472,29.465,08/10/2024 18:53:12
0.7502,29.463,08/10/2024 18:54:12
0.7476,29.447,08/10/2024 18:55:12
0.7472,29.44,08/10/2024 18:56:12
0.7474,29.432,08/10/2024 18:57:12
0.7478,29.424,08/10/2024 18:58:12
0.7476,29.416,08/10/2024 18:59:12
0.7474,29.408,08/10/2024 19:00:12
0.7501,29.408,08/10/2024 19:01:12
0.7506,29.402,08/10/2024 19:02:12
0.7506,29.394,08/10/2024 19:03:12
0.7476,29.379,08/10/2024 19:04:12
0.7508,29.377,08/10/2024 19:05:12
0.7478,29.363,08/10/2024 19:06:12
0.7501,29.363,08/10/2024 19:07:12
0.7499,29.355,08/10/2024 19:08:12
0.7478,29.34,08/10/2024 19:09:12
0.748,29.332,08/10/2024 19:10:12
0.751,29.33,08/10/2024 19:11:12
0.751,29.324,08/10/2024 19:12:12
0.748,29.31,08/10/2024 19:13:12
0.7482,29.301,08/10/2024 19:14:12
0.748,29.293,08/10/2024 19:15:12
0.748,29.283,08/10/2024 19:16:12
0.751,29.283,08/10/2024 19:17:12
0.7514,29.276,08/10/2024 19:18:12
0.7484,29.262,08/10/2024 19:19:12
0.7482,29.252,08/10/2024 19:20:12
0.7484,29.246,08/10/2024 19:21:12
0.7486,29.238,08/10/2024 19:22:12
0.7514,29.237,08/10/2024 19:23:12
0.7486,29.223,08/10/2024 19:24:12
0.7486,29.215,08/10/2024 19:25:12
0.7514,29.213,08/10/2024 19:26:12
0.7486,29.199,08/10/2024 19:27:12
0.7516,29.199,08/10/2024 19:28:12
0.7486,29.184,08/10/2024 19:29:12
0.7488,29.176,08/10/2024 19:30:12
0.7486,29.168,08/10/2024 19:31:12
0.7486,29.16,08/10/2024 19:32:12
0.7516,29.159,08/10/2024 19:33:12
0.7516,29.152,08/10/2024 19:34:12
0.7486,29.137,08/10/2024 19:35:12
0.7488,29.129,08/10/2024 19:36:12
0.7488,29.121,08/10/2024 19:37:12
0.7516,29.118,08/10/2024 19:38:12
0.7516,29.11,08/10/2024 19:39:12
0.7489,29.096,08/10/2024 19:40:12
0.7489,29.088,08/10/2024 19:41:12
0.7486,29.079,08/10/2024 19:42:12
0.7514,29.078,08/10/2024 19:43:12
0.7488,29.062,08/10/2024 19:44:12
0.7518,29.062,08/10/2024 19:45:12
0.7508,29.053,08/10/2024 19:46:12
0.7489,29.039,08/10/2024 19:47:12
0.7518,29.036,08/10/2024 19:48:12
0.7518,29.028,08/10/2024 19:49:12
0.752,29.02,08/10/2024 19:50:12
0.7516,29.012,08/10/2024 19:51:12
0.7518,29.003,08/10/2024 19:52:12
0.7489,28.987,08/10/2024 19:53:12
0.7516,28.986,08/10/2024 19:54:12
0.7518,28.976,08/10/2024 19:55:12
0.7518,28.969,08/10/2024 19:56:12
0.7518,28.959,08/10/2024 19:57:12
0.7518,28.951,08/10/2024 19:58:12
0.7491,28.936,08/10/2024 19:59:12
0.7489,28.927,08/10/2024 20:00:12
0.7516,28.925,08/10/2024 20:01:12
0.7518,28.916,08/10/2024 20:02:12
0.7489,28.902,08/10/2024 20:03:12
0.7489,28.892,08/10/2024 20:04:12
0.7489,28.883,08/10/2024 20:05:12
0.7518,28.881,08/10/2024 20:06:12
0.7518,28.874,08/10/2024 20:07:12
0.7489,28.858,08/10/2024 20:08:12
0.7491,28.85,08/10/2024 20:09:12
0.7514,28.847,08/10/2024 20:10:12
0.752,28.839,08/10/2024 20:11:12
0.752,28.83,08/10/2024 20:12:12
0.752,28.821,08/10/2024 20:13:12
0.752,28.813,08/10/2024 20:14:12
0.7489,28.798,08/10/2024 20:15:12
0.7491,28.788,08/10/2024 20:16:12
0.7491,28.779,08/10/2024 20:17:12
0.7489,28.771,08/10/2024 20:18:12
0.752,28.77,08/10/2024 20:19:12
0.7491,28.756,08/10/2024 20:20:12
0.752,28.752,08/10/2024 20:21:12
0.752,28.743,08/10/2024 20:22:12
0.752,28.734,08/10/2024 20:23:12
0.7508,28.726,08/10/2024 20:24:12
0.7514,28.717,08/10/2024 20:25:12
0.7516,28.709,08/10/2024 20:26:12
0.7518,28.698,08/10/2024 20:27:12
0.752,28.69,08/10/2024 20:28:12
0.7491,28.675,08/10/2024 20:29:12
0.7489,28.665,08/10/2024 20:30:12
0.752,28.662,08/10/2024 20:31:12
0.7489,28.647,08/10/2024 20:32:12
0.7489,28.639,08/10/2024 20:33:12
0.752,28.636,08/10/2024 20:34:12
0.752,28.628,08/10/2024 20:35:12
0.7491,28.613,08/10/2024 20:36:12
0.752,28.61,08/10/2024 20:37:12
0.7489,28.596,08/10/2024 20:38:12
0.7489,28.586,08/10/2024 20:39:12
0.7489,28.577,08/10/2024 20:40:12
0.7516,28.575,08/10/2024 20:41:12
0.7518,28.566,08/10/2024 20:42:12
0.7491,28.551,08/10/2024 20:43:12
0.7491,28.543,08/10/2024 20:44:12
0.7491,28.532,08/10/2024 20:45:12
0.7491,28.524,08/10/2024 20:46:12
0.7518,28.521,08/10/2024 20:47:12
0.7518,28.513,08/10/2024 20:48:12
0.7489,28.498,08/10/2024 20:49:12
0.7489,28.489,08/10/2024 20:50:12
0.7489,28.479,08/10/2024 20:51:12
0.7491,28.47,08/10/2024 20:52:12
0.752,28.469,08/10/2024 20:53:12
0.7489,28.451,08/10/2024 20:54:12
0.7489,28.444,08/10/2024 20:55:12
0.7489,28.436,08/10/2024 20:56:12
0.752,28.433,08/10/2024 20:57:12
0.7518,28.424,08/10/2024 20:58:12
0.7518,28.416,08/10/2024 20:59:12
0.7506,28.408,08/10/2024 21:00:12
0.7491,28.393,08/10/2024 21:01:12
0.7518,28.391,08/10/2024 21:02:12
0.7489,28.376,08/10/2024 21:03:12
0.752,28.372,08/10/2024 21:04:12
0.7489,28.359,08/10/2024 21:05:12
0.7489,28.349,08/10/2024 21:06:12
0.7516,28.348,08/10/2024 21:07:12
0.7518,28.338,08/10/2024 21:08:12
0.752,28.329,08/10/2024 21:09:12
0.7489,28.314,08/10/2024 21:10:12
0.7489,28.304,08/10/2024 21:11:12
0.7489,28.295,08/10/2024 21:12:12
0.752,28.292,08/10/2024 21:13:12
0.7489,28.276,08/10/2024 21:14:12
0.752,28.275,08/10/2024 21:15:12
0.752,28.266,08/10/2024 21:16:12
0.7489,28.25,08/10/2024 21:17:12
0.7489,28.239,08/10/2024 21:18:12
0.7489,28.23,08/10/2024 21:19:12
0.7489,28.221,08/10/2024 21:20:12
0.7489,28.212,08/10/2024 21:21:12
0.7491,28.202,08/10/2024 21:22:12
0.7491,28.193,08/10/2024 21:23:12
0.7489,28.184,08/10/2024 21:24:12
0.7491,28.174,08/10/2024 21:25:12
0.7518,28.171,08/10/2024 21:26:12
0.752,28.162,08/10/2024 21:27:12
0.7491,28.145,08/10/2024 21:28:12
0.7489,28.136,08/10/2024 21:29:12
0.7491,28.126,08/10/2024 21:30:12
0.7489,28.117,08/10/2024 21:31:12
0.7489,28.108,08/10/2024 21:32:12
0.7491,28.099,08/10/2024 21:33:12
0.7489,28.089,08/10/2024 21:34:12
0.7489,28.08,08/10/2024 21:35:12
0.7491,28.071,08/10/2024 21:36:12
0.7489,28.063,08/10/2024 21:37:12
0.7489,28.052,08/10/2024 21:38:12
0.7489,28.043,08/10/2024 21:39:12
0.7489,28.034,08/10/2024 21:40:12
0.7491,28.025,08/10/2024 21:41:12
0.7491,28.014,08/10/2024 21:42:12
0.7491,28.004,08/10/2024 21:43:12
0.752,28.001,08/10/2024 21:44:12
0.7489,27.986,08/10/2024 21:45:12
0.7489,27.977,08/10/2024 21:46:12
0.7516,27.974,08/10/2024 21:47:12
0.7489,27.958,08/10/2024 21:48:12
0.752,27.955,08/10/2024 21:49:12
0.7489,27.94,08/10/2024 21:50:12
0.752,27.937,08/10/2024 21:51:12
0.7491,27.921,08/10/2024 21:52:12
0.7489,27.91,08/10/2024 21:53:12
0.7516,27.909,08/10/2024 21:54:12
0.7518,27.899,08/10/2024 21:55:12
0.7518,27.89,08/10/2024 21:56:12
0.7512,27.881,08/10/2024 21:57:12
0.7518,27.872,08/10/2024 21:58:12
0.752,27.861,08/10/2024 21:59:12
0.7489,27.846,08/10/2024 22:00:12
0.7518,27.842,08/10/2024 22:01:12
0.7518,27.833,08/10/2024 22:02:12
0.7502,27.822,08/10/2024 22:03:12
0.7514,27.815,08/10/2024 22:04:12
0.7491,27.798,08/10/2024 22:05:12
0.752,27.795,08/10/2024 22:06:12
0.7491,27.779,08/10/2024 22:07:12
0.752,27.776,08/10/2024 22:08:12
0.7489,27.759,08/10/2024 22:09:12
0.7489,27.748,08/10/2024 22:10:12
0.752,27.747,08/10/2024 22:11:12
0.752,27.738,08/10/2024 22:12:12
0.7489,27.722,08/10/2024 22:13:12
0.7516,27.719,08/10/2024 22:14:12
0.752,27.708,08/10/2024 22:15:12
0.752,27.701,08/10/2024 22:16:12
0.7489,27.684,08/10/2024 22:17:12
0.7491,27.674,08/10/2024 22:18:12
0.7489,27.665,08/10/2024 22:19:12
0.7506,27.662,08/10/2024 22:20:12
0.7514,27.653,08/10/2024 22:21:12
0.752,27.644,08/10/2024 22:22:12
0.752,27.634,08/10/2024 22:23:12
0.7491,27.617,08/10/2024 22:24:12
0.7489,27.608,08/10/2024 22:25:12
0.7518,27.605,08/10/2024 22:26:12
0.7489,27.59,08/10/2024 22:27:12
0.7518,27.587,08/10/2024 22:28:12
0.7489,27.57,08/10/2024 22:29:12
0.7489,27.561,08/10/2024 22:30:12
0.7489,27.551,08/10/2024 22:31:12
0.7491,27.541,08/10/2024 22:32:12
0.7489,27.531,08/10/2024 22:33:12
0.7491,27.522,08/10/2024 22:34:12
0.7489,27.513,08/10/2024 22:35:12
0.7489,27.504,08/10/2024 22:36:12
0.7489,27.494,08/10/2024 22:37:12
0.7489,27.484,08/10/2024 22:38:12
0.7489,27.474,08/10/2024 22:39:12
0.7489,27.465,08/10/2024 22:40:12
0.7489,27.456,08/10/2024 22:41:12
0.7491,27.445,08/10/2024 22:42:12
0.752,27.442,08/10/2024 22:43:12
0.7489,27.427,08/10/2024 22:44:12
0.7489,27.418,08/10/2024 22:45:12
0.7489,27.408,08/10/2024 22:46:12
0.7489,27.398,08/10/2024 22:47:12
0.7489,27.388,08/10/2024 22:48:12
0.7489,27.379,08/10/2024 22:49:12
0.7489,27.37,08/10/2024 22:50:12
0.7489,27.361,08/10/2024 22:51:12
0.7489,27.351,08/10/2024 22:52:12
0.7489,27.342,08/10/2024 22:53:12
0.7489,27.333,08/10/2024 22:54:12
0.7489,27.324,08/10/2024 22:55:12
0.7489,27.315,08/10/2024 22:56:12
0.7489,27.305,08/10/2024 22:57:12
0.7491,27.296,08/10/2024 22:58:12
0.7489,27.287,08/10/2024 22:59:12
0.7491,27.278,08/10/2024 23:00:12
0.7489,27.268,08/10/2024 23:01:12
0.7489,27.259,08/10/2024 23:02:12
0.752,27.258,08/10/2024 23:03:12
0.7489,27.241,08/10/2024 23:04:12
0.7491,27.232,08/10/2024 23:05:12
0.7489,27.222,08/10/2024 23:06:12
0.7489,27.213,08/10/2024 23:07:12
0.7489,27.204,08/10/2024 23:08:12
0.7491,27.195,08/10/2024 23:09:12
0.7489,27.186,08/10/2024 23:10:12
0.7491,27.176,08/10/2024 23:11:12
0.7489,27.167,08/10/2024 23:12:12
0.7489,27.158,08/10/2024 23:13:12
0.7489,27.149,08/10/2024 23:14:12
0.7489,27.14,08/10/2024 23:15:12
0.7489,27.13,08/10/2024 23:16:12
0.7489,27.12,08/10/2024 23:17:12
0.7489,27.11,08/10/2024 23:18:12
0.7489,27.101,08/10/2024 23:19:12
0.7491,27.092,08/10/2024 23:20:12
0.7489,27.084,08/10/2024 23:21:12
0.7489,27.075,08/10/2024 23:22:12
0.7489,27.066,08/10/2024 23:23:12
0.7489,27.057,08/10/2024 23:24:12
0.7489,27.048,08/10/2024 23:25:12
0.7489,27.038,08/10/2024 23:26:12
0.7489,27.029,08/10/2024 23:27:12
0.7489,27.02,08/10/2024 23:28:12
0.7491,27.011,08/10/2024 23:29:12
0.7489,27.002,08/10/2024 23:30:12
0.7489,26.992,08/10/2024 23:31:12
0.7489,26.985,08/10/2024 23:32:12
0.7489,26.974,08/10/2024 23:33:12
0.7489,26.965,08/10/2024 23:34:12
0.7489,26.956,08/10/2024 23:35:12
0.7489,26.946,08/10/2024 23:36:12
0.7489,26.937,08/10/2024 23:37:12
0.7489,26.928,08/10/2024 23:38:12
0.7489,26.919,08/10/2024 23:39:12
0.7489,26.91,08/10/2024 23:40:12
0.7491,26.9,08/10/2024 23:41:12
0.7491,26.893,08/10/2024 23:42:12
0.7491,26.884,08/10/2024 23:43:12
0.7489,26.874,08/10/2024 23:44:12
0.7491,26.865,08/10/2024 23:45:12
0.7489,26.856,08/10/2024 23:46:12
0.7489,26.848,08/10/2024 23:47:12
0.7489,26.839,08/10/2024 23:48:12
0.7489,26.83,08/10/2024 23:49:12
0.7489,26.821,08/10/2024 23:50:12
0.7489,26.813,08/10/2024 23:51:12
0.7491,26.804,08/10/2024 23:52:12
0.752,26.802,08/10/2024 23:53:12
0.7518,26.795,08/10/2024 23:54:12
0.752,26.786,08/10/2024 23:55:12
0.7489,26.77,08/10/2024 23:56:12
0.7489,26.761,08/10/2024 23:57:12
0.7489,26.752,08/10/2024 23:58:12
0.7489,26.743,08/10/2024 23:59:12
0.7489,26.735,08/11/2024 00:00:12
0.7489,26.726,08/11/2024 00:01:12
0.7489,26.718,08/11/2024 00:02:12
0.7489,26.709,08/11/2024 00:03:12
0.7489,26.702,08/11/2024 00:04:12
0.7489,26.692,08/11/2024 00:05:12
0.7489,26.685,08/11/2024 00:06:12
0.7489,26.677,08/11/2024 00:07:12
0.7489,26.668,08/11/2024 00:08:12
0.7489,26.66,08/11/2024 00:09:12
0.7489,26.651,08/11/2024 00:10:12
0.7489,26.643,08/11/2024 00:11:12
0.7489,26.634,08/11/2024 00:12:12
0.7489,26.627,08/11/2024 00:13:12
0.7489,26.617,08/11/2024 00:14:12
0.7489,26.61,08/11/2024 00:15:12
0.7489,26.601,08/11/2024 00:16:12
0.7489,26.593,08/11/2024 00:17:12
0.7489,26.585,08/11/2024 00:18:12
0.7489,26.576,08/11/2024 00:19:12
0.7489,26.569,08/11/2024 00:20:12
0.7489,26.559,08/11/2024 00:21:12
0.7491,26.552,08/11/2024 00:22:12
0.7489,26.543,08/11/2024 00:23:12
0.7489,26.535,08/11/2024 00:24:12
0.7489,26.526,08/11/2024 00:25:12
0.7489,26.518,08/11/2024 00:26:12
0.7489,26.51,08/11/2024 00:27:12
0.7489,26.501,08/11/2024 00:28:12
0.7489,26.494,08/11/2024 00:29:12
0.7489,26.486,08/11/2024 00:30:12
0.7489,26.477,08/11/2024 00:31:12
0.7489,26.469,08/11/2024 00:32:12
0.7489,26.462,08/11/2024 00:33:12
0.7489,26.452,08/11/2024 00:34:12
0.7489,26.445,08/11/2024 00:35:12
0.7491,26.437,08/11/2024 00:36:12
0.7489,26.43,08/11/2024 00:37:12
0.7489,26.422,08/11/2024 00:38:12
0.7491,26.413,08/11/2024 00:39:12
0.7489,26.405,08/11/2024 00:40:12
0.7489,26.396,08/11/2024 00:41:12
0.7489,26.388,08/11/2024 00:42:12
0.7489,26.381,08/11/2024 00:43:12
0.7489,26.373,08/11/2024 00:44:12
0.7489,26.364,08/11/2024 00:45:12
0.7489,26.356,08/11/2024 00:46:12
0.7489,26.349,08/11/2024 00:47:12
0.7489,26.341,08/11/2024 00:48:12
0.7489,26.332,08/11/2024 00:49:12
0.7489,26.324,08/11/2024 00:50:12
0.7489,26.317,08/11/2024 00:51:12
0.7489,26.309,08/11/2024 00:52:12
0.7489,26.3,08/11/2024 00:53:12
0.7489,26.292,08/11/2024 00:54:12
0.7489,26.285,08/11/2024 00:55:12
0.7489,26.277,08/11/2024 00:56:12
0.7489,26.269,08/11/2024 00:57:12
0.7489,26.26,08/11/2024 00:58:12
0.7489,26.253,08/11/2024 00:59:12
0.7489,26.245,08/11/2024 01:00:12
0.7489,26.237,08/11/2024 01:01:12
0.7489,26.23,08/11/2024 01:02:12
0.7489,26.221,08/11/2024 01:03:12
0.7491,26.213,08/11/2024 01:04:12
0.7489,26.205,08/11/2024 01:05:12
0.7491,26.198,08/11/2024 01:06:12
0.7489,26.19,08/11/2024 01:07:12
0.7489,26.181,08/11/2024 01:08:12
0.7489,26.173,08/11/2024 01:09:12
0.7489,26.166,08/11/2024 01:10:12
0.7491,26.158,08/11/2024 01:11:12
0.7491,26.15,08/11/2024 01:12:12
0.7489,26.143,08/11/2024 01:13:12
0.7489,26.135,08/11/2024 01:14:12
0.7491,26.126,08/11/2024 01:15:12
0.7491,26.118,08/11/2024 01:16:12
0.7489,26.111,08/11/2024 01:17:12
0.7512,26.111,08/11/2024 01:18:12
0.752,26.103,08/11/2024 01:19:12
0.7489,26.088,08/11/2024 01:20:12
0.7489,26.08,08/11/2024 01:21:12
0.7491,26.073,08/11/2024 01:22:12
0.7489,26.065,08/11/2024 01:23:12
0.7489,26.058,08/11/2024 01:24:12
0.7506,26.058,08/11/2024 01:25:12
0.752,26.05,08/11/2024 01:26:12
0.7512,26.042,08/11/2024 01:27:12
0.7491,26.027,08/11/2024 01:28:12
0.7489,26.019,08/11/2024 01:29:12
0.7491,26.012,08/11/2024 01:30:12
0.7489,26.004,08/11/2024 01:31:12
0.7489,25.997,08/11/2024 01:32:12
0.7489,25.987,08/11/2024 01:33:12
0.7489,25.98,08/11/2024 01:34:12
0.7491,25.972,08/11/2024 01:35:12
0.7489,25.965,08/11/2024 01:36:12
0.7489,25.957,08/11/2024 01:37:12
0.7489,25.949,08/11/2024 01:38:12
0.7489,25.943,08/11/2024 01:39:12
0.7489,25.936,08/11/2024 01:40:12
0.7489,25.928,08/11/2024 01:41:12
0.752,25.927,08/11/2024 01:42:12
0.7489,25.913,08/11/2024 01:43:12
0.7489,25.905,08/11/2024 01:44:12
0.7518,25.905,08/11/2024 01:45:12
0.7514,25.898,08/11/2024 01:46:12
0.7489,25.883,08/11/2024 01:47:12
0.7518,25.883,08/11/2024 01:48:12
0.7489,25.869,08/11/2024 01:49:12
0.7489,25.86,08/11/2024 01:50:12
0.7489,25.854,08/11/2024 01:51:12
0.7518,25.854,08/11/2024 01:52:12
0.7489,25.838,08/11/2024 01:53:12
0.7518,25.838,08/11/2024 01:54:12
0.7518,25.831,08/11/2024 01:55:12
0.7489,25.817,08/11/2024 01:56:12
0.7489,25.81,08/11/2024 01:57:12
0.7489,25.802,08/11/2024 01:58:12
0.752,25.802,08/11/2024 01:59:12
0.7489,25.787,08/11/2024 02:00:12
0.7489,25.779,08/11/2024 02:01:12
0.7489,25.771,08/11/2024 02:02:12
0.7489,25.765,08/11/2024 02:03:12
0.7489,25.758,08/11/2024 02:04:12
0.7489,25.75,08/11/2024 02:05:12
0.7489,25.743,08/11/2024 02:06:12
0.7489,25.735,08/11/2024 02:07:12
0.7489,25.729,08/11/2024 02:08:12
0.7489,25.721,08/11/2024 02:09:12
0.7489,25.714,08/11/2024 02:10:12
0.7489,25.708,08/11/2024 02:11:12
0.7489,25.7,08/11/2024 02:12:12
0.7489,25.692,08/11/2024 02:13:12
0.7489,25.685,08/11/2024 02:14:12
0.7506,25.685,08/11/2024 02:15:12
0.7518,25.679,08/11/2024 02:16:12
0.7516,25.673,08/11/2024 02:17:12
0.7489,25.658,08/11/2024 02:18:12
0.7489,25.65,08/11/2024 02:19:12
0.7489,25.644,08/11/2024 02:20:12
0.7489,25.636,08/11/2024 02:21:12
0.7489,25.629,08/11/2024 02:22:12
0.7489,25.623,08/11/2024 02:23:12
0.7489,25.615,08/11/2024 02:24:12
0.7489,25.607,08/11/2024 02:25:12
0.7489,25.601,08/11/2024 02:26:12
0.7489,25.594,08/11/2024 02:27:12
0.7518,25.595,08/11/2024 02:28:12
0.7489,25.582,08/11/2024 02:29:12
0.7489,25.574,08/11/2024 02:30:12
0.7518,25.574,08/11/2024 02:31:12
0.7489,25.562,08/11/2024 02:32:12
0.7506,25.56,08/11/2024 02:33:12
0.7518,25.554,08/11/2024 02:34:12
0.7489,25.541,08/11/2024 02:35:12
0.7489,25.535,08/11/2024 02:36:12
0.7489,25.528,08/11/2024 02:37:12
0.7518,25.53,08/11/2024 02:38:12
0.7489,25.516,08/11/2024 02:39:12
0.7489,25.509,08/11/2024 02:40:12
0.7491,25.503,08/11/2024 02:41:12
0.7489,25.497,08/11/2024 02:42:12
0.7489,25.492,08/11/2024 02:43:12
0.7489,25.486,08/11/2024 02:44:12
0.7489,25.48,08/11/2024 02:45:12
0.7489,25.475,08/11/2024 02:46:12
0.7489,25.472,08/11/2024 02:47:12
0.7489,25.468,08/11/2024 02:48:12
0.7489,25.465,08/11/2024 02:49:12
0.7489,25.462,08/11/2024 02:50:12
0.7489,25.457,08/11/2024 02:51:12
0.7489,25.454,08/11/2024 02:52:12
0.7489,25.451,08/11/2024 02:53:12
0.7489,25.448,08/11/2024 02:54:12
0.7489,25.445,08/11/2024 02:55:12
0.7489,25.442,08/11/2024 02:56:12
0.7491,25.439,08/11/2024 02:57:12
0.7489,25.436,08/11/2024 02:58:12
0.7489,25.434,08/11/2024 02:59:12
0.7489,25.431,08/11/2024 03:00:12
0.7489,25.428,08/11/2024 03:01:12
0.7489,25.425,08/11/2024 03:02:12
0.7489,25.422,08/11/2024 03:03:12
0.7489,25.418,08/11/2024 03:04:12
0.7489,25.416,08/11/2024 03:05:12
0.7489,25.412,08/11/2024 03:06:12
0.7489,25.409,08/11/2024 03:07:12
0.7489,25.406,08/11/2024 03:08:12
0.7489,25.401,08/11/2024 03:09:12
0.7489,25.398,08/11/2024 03:10:12
0.7489,25.395,08/11/2024 03:11:12
0.7489,25.39,08/11/2024 03:12:12
0.7489,25.387,08/11/2024 03:13:12
0.7489,25.384,08/11/2024 03:14:12
0.7489,25.38,08/11/2024 03:15:12
0.7489,25.377,08/11/2024 03:16:12
0.7489,25.372,08/11/2024 03:17:12
0.7489,25.369,08/11/2024 03:18:12
0.7489,25.365,08/11/2024 03:19:12
0.7489,25.36,08/11/2024 03:20:12
0.7489,25.357,08/11/2024 03:21:12
0.7489,25.352,08/11/2024 03:22:12
0.7489,25.348,08/11/2024 03:23:12
0.7489,25.343,08/11/2024 03:24:12
0.7489,25.339,08/11/2024 03:25:12
0.7489,25.336,08/11/2024 03:26:12
0.7489,25.331,08/11/2024 03:27:12
0.7489,25.327,08/11/2024 03:28:12
0.7489,25.322,08/11/2024 03:29:12
0.7489,25.318,08/11/2024 03:30:12
0.7489,25.313,08/11/2024 03:31:12
0.7489,25.308,08/11/2024 03:32:12
0.7489,25.304,08/11/2024 03:33:12
0.7489,25.299,08/11/2024 03:34:12
0.7491,25.296,08/11/2024 03:35:12
0.7491,25.292,08/11/2024 03:36:12
0.7489,25.287,08/11/2024 03:37:12
0.7489,25.283,08/11/2024 03:38:12
0.7489,25.278,08/11/2024 03:39:12
0.7489,25.274,08/11/2024 03:40:12
0.7489,25.269,08/11/2024 03:41:12
0.7489,25.265,08/11/2024 03:42:12
0.7489,25.262,08/11/2024 03:43:12
0.7489,25.257,08/11/2024 03:44:12
0.7489,25.252,08/11/2024 03:45:12
0.7489,25.248,08/11/2024 03:46:12
0.7489,25.243,08/11/2024 03:47:12
0.7489,25.239,08/11/2024 03:48:12
0.7489,25.234,08/11/2024 03:49:12
0.7489,25.231,08/11/2024 03:50:12
0.7489,25.227,08/11/2024 03:51:12
0.7489,25.222,08/11/2024 03:52:12
0.7489,25.218,08/11/2024 03:53:12
0.7489,25.213,08/11/2024 03:54:12
0.7489,25.21,08/11/2024 03:55:12
0.7489,25.205,08/11/2024 03:56:12
0.7489,25.202,08/11/2024 03:57:12
0.7518,25.205,08/11/2024 03:58:12
0.7491,25.195,08/11/2024 03:59:12
0.7489,25.19,08/11/2024 04:00:12
0.7491,25.186,08/11/2024 04:01:12
0.7491,25.183,08/11/2024 04:02:12
0.7491,25.178,08/11/2024 04:03:12
0.7491,25.175,08/11/2024 04:04:12
0.7489,25.172,08/11/2024 04:05:12
0.7489,25.168,08/11/2024 04:06:12
0.7518,25.171,08/11/2024 04:07:12
0.7491,25.16,08/11/2024 04:08:12
0.7489,25.155,08/11/2024 04:09:12
0.7489,25.152,08/11/2024 04:10:12
0.7491,25.148,08/11/2024 04:11:12
0.7491,25.145,08/11/2024 04:12:12
0.7489,25.14,08/11/2024 04:13:12
0.7489,25.137,08/11/2024 04:14:12
0.7491,25.133,08/11/2024 04:15:12
0.7489,25.13,08/11/2024 04:16:12
0.7491,25.125,08/11/2024 04:17:12
0.7489,25.121,08/11/2024 04:18:12
0.7489,25.118,08/11/2024 04:19:12
0.7489,25.113,08/11/2024 04:20:12
0.7489,25.109,08/11/2024 04:21:12
0.7489,25.105,08/11/2024 04:22:12
0.7489,25.101,08/11/2024 04:23:12
0.7489,25.096,08/11/2024 04:24:12
0.7489,25.092,08/11/2024 04:25:12
0.7489,25.089,08/11/2024 04:26:12
0.7489,25.084,08/11/2024 04:27:12
0.7489,25.08,08/11/2024 04:28:12
0.7506,25.083,08/11/2024 04:29:12
0.7518,25.078,08/11/2024 04:30:12
0.7514,25.075,08/11/2024 04:31:12
0.7489,25.065,08/11/2024 04:32:12
0.7489,25.06,08/11/2024 04:33:12
0.7518,25.062,08/11/2024 04:34:12
0.7489,25.051,08/11/2024 04:35:12
0.7491,25.046,08/11/2024 04:36:12
0.7489,25.043,08/11/2024 04:37:12
0.7489,25.039,08/11/2024 04:38:12
0.7489,25.034,08/11/2024 04:39:12
0.7489,25.03,08/11/2024 04:40:12
0.7489,25.027,08/11/2024 04:41:12
0.7489,25.022,08/11/2024 04:42:12
0.7489,25.018,08/11/2024 04:43:12
0.7489,25.015,08/11/2024 04:44:12
0.7489,25.01,08/11/2024 04:45:12
0.7489,25.006,08/11/2024 04:46:12
0.7489,25.003,08/11/2024 04:47:12
0.7489,24.998,08/11/2024 04:48:12
0.7489,24.995,08/11/2024 04:49:12
0.7489,24.99,08/11/2024 04:50:12
0.7489,24.987,08/11/2024 04:51:12
0.7491,24.984,08/11/2024 04:52:12
0.7489,24.98,08/11/2024 04:53:12
0.7489,24.975,08/11/2024 04:54:12
0.7489,24.972,08/11/2024 04:55:12
0.7489,24.969,08/11/2024 04:56:12
0.7489,24.965,08/11/2024 04:57:12
0.7489,24.962,08/11/2024 04:58:12
0.7489,24.959,08/11/2024 04:59:12
0.7488,24.956,08/11/2024 05:00:12
0.7506,24.959,08/11/2024 05:01:12
0.7518,24.957,08/11/2024 05:02:12
0.7518,24.953,08/11/2024 05:03:12
0.7512,24.951,08/11/2024 05:04:12
0.7489,24.941,08/11/2024 05:05:12
0.7488,24.937,08/11/2024 05:06:12
0.7488,24.934,08/11/2024 05:07:12
0.7489,24.931,08/11/2024 05:08:12
0.7488,24.928,08/11/2024 05:09:12
0.7488,24.925,08/11/2024 05:10:12
0.7516,24.93,08/11/2024 05:11:12
0.7488,24.921,08/11/2024 05:12:12
0.7486,24.919,08/11/2024 05:13:12
0.7484,24.916,08/11/2024 05:14:12
0.7484,24.913,08/11/2024 05:15:12
0.7516,24.918,08/11/2024 05:16:12
0.7486,24.909,08/11/2024 05:17:12
0.7486,24.907,08/11/2024 05:18:12
0.7486,24.904,08/11/2024 05:19:12
0.7482,24.903,08/11/2024 05:20:12
0.7482,24.901,08/11/2024 05:21:12
0.7482,24.9,08/11/2024 05:22:12
0.7482,24.898,08/11/2024 05:23:12
0.7482,24.897,08/11/2024 05:24:12
0.748,24.895,08/11/2024 05:25:12
0.748,24.894,08/11/2024 05:26:12
0.748,24.892,08/11/2024 05:27:12
0.748,24.891,08/11/2024 05:28:12
0.7476,24.891,08/11/2024 05:29:12
0.7478,24.889,08/11/2024 05:30:12
0.7478,24.889,08/11/2024 05:31:12
0.7478,24.888,08/11/2024 05:32:12
0.7474,24.888,08/11/2024 05:33:12
0.7478,24.886,08/11/2024 05:34:12
0.7476,24.886,08/11/2024 05:35:12
0.7476,24.886,08/11/2024 05:36:12
0.7478,24.886,08/11/2024 05:37:12
0.7502,24.894,08/11/2024 05:38:12
0.7499,24.894,08/11/2024 05:39:12
0.7472,24.888,08/11/2024 05:40:12
0.7474,24.888,08/11/2024 05:41:12
0.7471,24.888,08/11/2024 05:42:12
0.7471,24.888,08/11/2024 05:43:12
0.7501,24.895,08/11/2024 05:44:12
0.7501,24.895,08/11/2024 05:45:12
0.7474,24.889,08/11/2024 05:46:12
0.7472,24.889,08/11/2024 05:47:12
0.7472,24.891,08/11/2024 05:48:12
0.7472,24.891,08/11/2024 05:49:12
0.7469,24.892,08/11/2024 05:50:12
0.7469,24.894,08/11/2024 05:51:12
0.7469,24.894,08/11/2024 05:52:12
0.7469,24.895,08/11/2024 05:53:12
0.7471,24.897,08/11/2024 05:54:12
0.7471,24.898,08/11/2024 05:55:12
0.7472,24.898,08/11/2024 05:56:12
0.7467,24.9,08/11/2024 05:57:12
0.7495,24.909,08/11/2024 05:58:12
0.7467,24.904,08/11/2024 05:59:12
0.7465,24.906,08/11/2024 06:00:12
0.7495,24.913,08/11/2024 06:01:12
0.7467,24.909,08/11/2024 06:02:12
0.7467,24.91,08/11/2024 06:03:12
0.7495,24.919,08/11/2024 06:04:12
0.7465,24.915,08/11/2024 06:05:12
0.7467,24.916,08/11/2024 06:06:12
0.7488,24.927,08/11/2024 06:07:12
0.7465,24.922,08/11/2024 06:08:12
0.7493,24.931,08/11/2024 06:09:12
0.7465,24.927,08/11/2024 06:10:12
0.7463,24.93,08/11/2024 06:11:12
0.7463,24.931,08/11/2024 06:12:12
0.7491,24.942,08/11/2024 06:13:12
0.7463,24.937,08/11/2024 06:14:12
0.7463,24.941,08/11/2024 06:15:12
0.7463,24.944,08/11/2024 06:16:12
0.7463,24.947,08/11/2024 06:17:12
0.7463,24.95,08/11/2024 06:18:12
0.7463,24.953,08/11/2024 06:19:12
0.7463,24.956,08/11/2024 06:20:12
0.7461,24.959,08/11/2024 06:21:12
0.7461,24.962,08/11/2024 06:22:12
0.7463,24.966,08/11/2024 06:23:12
0.7463,24.969,08/11/2024 06:24:12
0.7463,24.972,08/11/2024 06:25:12
0.7463,24.977,08/11/2024 06:26:12
0.7461,24.98,08/11/2024 06:27:12
0.7461,24.984,08/11/2024 06:28:12
0.7461,24.987,08/11/2024 06:29:12
0.7461,24.992,08/11/2024 06:30:12
0.7461,24.995,08/11/2024 06:31:12
0.7461,25,08/11/2024 06:32:12
0.7461,25.004,08/11/2024 06:33:12
0.7461,25.009,08/11/2024 06:34:12
0.7461,25.012,08/11/2024 06:35:12
0.7461,25.016,08/11/2024 06:36:12
0.7463,25.021,08/11/2024 06:37:12
0.7461,25.025,08/11/2024 06:38:12
0.7461,25.03,08/11/2024 06:39:12
0.7461,25.034,08/11/2024 06:40:12
0.7461,25.039,08/11/2024 06:41:12
0.7461,25.043,08/11/2024 06:42:12
0.7461,25.048,08/11/2024 06:43:12
0.7459,25.054,08/11/2024 06:44:12
0.7461,25.059,08/11/2024 06:45:12
0.7461,25.063,08/11/2024 06:46:12
0.7461,25.069,08/11/2024 06:47:12
0.7489,25.081,08/11/2024 06:48:12
0.7461,25.08,08/11/2024 06:49:12
0.7461,25.086,08/11/2024 06:50:12
0.7459,25.092,08/11/2024 06:51:12
0.7461,25.096,08/11/2024 06:52:12
0.7461,25.102,08/11/2024 06:53:12
0.7474,25.116,08/11/2024 06:54:12
0.7459,25.115,08/11/2024 06:55:12
0.7461,25.121,08/11/2024 06:56:12
0.7461,25.125,08/11/2024 06:57:12
0.7461,25.131,08/11/2024 06:58:12
0.7461,25.137,08/11/2024 06:59:12
0.7461,25.143,08/11/2024 07:00:12
0.7461,25.149,08/11/2024 07:01:12
0.7461,25.155,08/11/2024 07:02:12
0.7461,25.162,08/11/2024 07:03:12
0.7489,25.175,08/11/2024 07:04:12
0.7459,25.175,08/11/2024 07:05:12
0.7459,25.181,08/11/2024 07:06:12
0.7489,25.195,08/11/2024 07:07:12
0.7461,25.195,08/11/2024 07:08:12
0.7461,25.201,08/11/2024 07:09:12
0.7461,25.208,08/11/2024 07:10:12
0.7489,25.222,08/11/2024 07:11:12
0.7461,25.222,08/11/2024 07:12:12
0.7489,25.236,08/11/2024 07:13:12
0.7459,25.237,08/11/2024 07:14:12
0.7461,25.243,08/11/2024 07:15:12
0.7461,25.251,08/11/2024 07:16:12
0.7459,25.258,08/11/2024 07:17:12
0.7461,25.266,08/11/2024 07:18:12
0.7459,25.274,08/11/2024 07:19:12
0.7461,25.281,08/11/2024 07:20:12
0.7459,25.289,08/11/2024 07:21:12
0.7461,25.296,08/11/2024 07:22:12
0.7461,25.304,08/11/2024 07:23:12
0.7461,25.313,08/11/2024 07:24:12
0.7459,25.321,08/11/2024 07:25:12
0.7459,25.33,08/11/2024 07:26:12
0.7459,25.337,08/11/2024 07:27:12
0.7459,25.345,08/11/2024 07:28:12
0.7459,25.354,08/11/2024 07:29:12
0.7459,25.363,08/11/2024 07:30:12
0.7459,25.371,08/11/2024 07:31:12
0.7459,25.38,08/11/2024 07:32:12
0.7461,25.389,08/11/2024 07:33:12
0.7459,25.398,08/11/2024 07:34:12
0.7459,25.407,08/11/2024 07:35:12
0.7459,25.415,08/11/2024 07:36:12
0.7459,25.424,08/11/2024 07:37:12
0.7459,25.433,08/11/2024 07:38:12
0.7459,25.443,08/11/2024 07:39:12
0.7459,25.453,08/11/2024 07:40:12
0.7459,25.462,08/11/2024 07:41:12
0.7459,25.471,08/11/2024 07:42:12
0.7459,25.48,08/11/2024 07:43:12
0.7461,25.491,08/11/2024 07:44:12
0.7461,25.5,08/11/2024 07:45:12
0.7459,25.509,08/11/2024 07:46:12
0.7459,25.519,08/11/2024 07:47:12
0.7461,25.528,08/11/2024 07:48:12
0.7461,25.539,08/11/2024 07:49:12
0.7459,25.548,08/11/2024 07:50:12
0.7461,25.559,08/11/2024 07:51:12
0.7461,25.569,08/11/2024 07:52:12
0.7459,25.58,08/11/2024 07:53:12
0.7459,25.589,08/11/2024 07:54:12
0.7459,25.6,08/11/2024 07:55:12
0.7459,25.61,08/11/2024 07:56:12
0.7459,25.621,08/11/2024 07:57:12
0.7461,25.632,08/11/2024 07:58:12
0.7459,25.644,08/11/2024 07:59:12
0.7459,25.654,08/11/2024 08:00:12
0.7459,25.667,08/11/2024 08:01:12
0.7461,25.677,08/11/2024 08:02:12
0.7459,25.688,08/11/2024 08:03:12
0.7459,25.699,08/11/2024 08:04:12
0.7459,25.711,08/11/2024 08:05:12
0.7459,25.721,08/11/2024 08:06:11
0.7461,25.733,08/11/2024 08:07:11
0.7459,25.746,08/11/2024 08:08:11
0.7459,25.756,08/11/2024 08:09:11
0.7459,25.768,08/11/2024 08:10:11
0.7459,25.781,08/11/2024 08:11:11
0.7459,25.793,08/11/2024 08:12:11
0.7459,25.803,08/11/2024 08:13:11
0.7461,25.816,08/11/2024 08:14:11
0.7459,25.828,08/11/2024 08:15:11
0.7459,25.84,08/11/2024 08:16:11
0.7461,25.852,08/11/2024 08:17:11
0.7459,25.864,08/11/2024 08:18:11
0.7459,25.876,08/11/2024 08:19:11
0.7459,25.889,08/11/2024 08:20:11
0.7461,25.901,08/11/2024 08:21:11
0.7461,25.913,08/11/2024 08:22:11
0.7459,25.925,08/11/2024 08:23:11
0.7461,25.937,08/11/2024 08:24:11
0.7459,25.949,08/11/2024 08:25:11
0.7461,25.963,08/11/2024 08:26:11
0.7461,25.975,08/11/2024 08:27:11
0.7461,25.987,08/11/2024 08:28:11
0.7461,26.001,08/11/2024 08:29:11
0.7461,26.013,08/11/2024 08:30:11
0.7461,26.027,08/11/2024 08:31:11
0.7459,26.039,08/11/2024 08:32:11
0.7459,26.053,08/11/2024 08:33:11
0.7461,26.065,08/11/2024 08:34:11
0.7459,26.079,08/11/2024 08:35:11
0.7459,26.091,08/11/2024 08:36:11
0.7459,26.105,08/11/2024 08:37:11
0.7459,26.117,08/11/2024 08:38:11
0.7461,26.131,08/11/2024 08:39:11
0.7461,26.144,08/11/2024 08:40:11
0.7459,26.158,08/11/2024 08:41:11
0.7459,26.172,08/11/2024 08:42:11
0.7459,26.184,08/11/2024 08:43:11
0.7459,26.198,08/11/2024 08:44:11
0.7461,26.211,08/11/2024 08:45:11
0.7461,26.225,08/11/2024 08:46:11
0.7459,26.239,08/11/2024 08:47:11
0.7459,26.253,08/11/2024 08:48:11
0.7459,26.266,08/11/2024 08:49:11
0.7461,26.28,08/11/2024 08:50:11
0.7459,26.294,08/11/2024 08:51:11
0.7459,26.307,08/11/2024 08:52:11
0.7459,26.321,08/11/2024 08:53:11
0.7461,26.335,08/11/2024 08:54:11
0.7459,26.349,08/11/2024 08:55:11
0.7461,26.362,08/11/2024 08:56:11
0.7459,26.376,08/11/2024 08:57:11
0.7461,26.391,08/11/2024 08:58:11
0.7461,26.405,08/11/2024 08:59:11
0.7488,26.426,08/11/2024 09:00:11
0.7461,26.434,08/11/2024 09:01:11
0.7461,26.448,08/11/2024 09:02:11
0.7459,26.462,08/11/2024 09:03:11
0.7459,26.477,08/11/2024 09:04:11
0.7461,26.491,08/11/2024 09:05:11
0.7459,26.506,08/11/2024 09:06:11
0.7461,26.52,08/11/2024 09:07:11
0.7461,26.533,08/11/2024 09:08:11
0.7461,26.549,08/11/2024 09:09:11
0.7461,26.562,08/11/2024 09:10:11
0.7459,26.578,08/11/2024 09:11:11
0.7461,26.591,08/11/2024 09:12:11
0.7461,26.607,08/11/2024 09:13:11
0.7459,26.62,08/11/2024 09:14:11
0.7461,26.634,08/11/2024 09:15:11
0.7459,26.65,08/11/2024 09:16:11
0.7484,26.672,08/11/2024 09:17:11
0.7488,26.686,08/11/2024 09:18:11
0.7484,26.702,08/11/2024 09:19:11
0.7461,26.709,08/11/2024 09:20:11
0.7459,26.723,08/11/2024 09:21:11
0.7459,26.738,08/11/2024 09:22:11
0.7461,26.752,08/11/2024 09:23:11
0.7459,26.767,08/11/2024 09:24:11
0.7459,26.781,08/11/2024 09:25:11
0.7461,26.796,08/11/2024 09:26:11
0.7461,26.812,08/11/2024 09:27:11
0.7461,26.827,08/11/2024 09:28:11
0.7461,26.841,08/11/2024 09:29:11
0.7461,26.856,08/11/2024 09:30:11
0.7459,26.87,08/11/2024 09:31:11
0.7461,26.885,08/11/2024 09:32:11
0.7488,26.908,08/11/2024 09:33:11
0.7461,26.917,08/11/2024 09:34:11
0.7489,26.939,08/11/2024 09:35:11
0.7461,26.946,08/11/2024 09:36:11
0.7489,26.969,08/11/2024 09:37:11
0.7489,26.983,08/11/2024 09:38:11
0.7461,26.991,08/11/2024 09:39:11
0.7489,27.014,08/11/2024 09:40:11
0.7461,27.021,08/11/2024 09:41:11
0.7489,27.044,08/11/2024 09:42:11
0.7461,27.052,08/11/2024 09:43:11
0.7461,27.067,08/11/2024 09:44:11
0.7459,27.081,08/11/2024 09:45:11
0.7488,27.104,08/11/2024 09:46:11
0.7461,27.112,08/11/2024 09:47:11
0.7489,27.135,08/11/2024 09:48:11
0.7459,27.143,08/11/2024 09:49:11
0.7459,27.156,08/11/2024 09:50:11
0.7461,27.172,08/11/2024 09:51:11
0.7489,27.195,08/11/2024 09:52:11
0.7489,27.209,08/11/2024 09:53:11
0.7489,27.222,08/11/2024 09:54:11
0.7461,27.23,08/11/2024 09:55:11
0.7459,27.245,08/11/2024 09:56:11
0.7489,27.267,08/11/2024 09:57:11
0.7459,27.275,08/11/2024 09:58:11
0.7459,27.288,08/11/2024 09:59:11
0.7461,27.304,08/11/2024 10:00:11
0.7486,27.325,08/11/2024 10:01:11
0.7489,27.341,08/11/2024 10:02:11
0.7461,27.348,08/11/2024 10:03:11
0.7489,27.37,08/11/2024 10:04:11
0.7461,27.378,08/11/2024 10:05:11
0.7459,27.393,08/11/2024 10:06:11
0.7489,27.414,08/11/2024 10:07:11
0.7488,27.43,08/11/2024 10:08:11
0.7489,27.445,08/11/2024 10:09:11
0.7459,27.451,08/11/2024 10:10:11
0.7489,27.473,08/11/2024 10:11:11
0.7459,27.481,08/11/2024 10:12:11
0.7489,27.504,08/11/2024 10:13:11
0.7459,27.51,08/11/2024 10:14:11
0.7459,27.525,08/11/2024 10:15:11
0.7459,27.541,08/11/2024 10:16:11
0.7489,27.561,08/11/2024 10:17:11
0.7486,27.577,08/11/2024 10:18:11
0.7489,27.591,08/11/2024 10:19:11
0.7488,27.607,08/11/2024 10:20:11
0.7461,27.614,08/11/2024 10:21:11
0.7484,27.636,08/11/2024 10:22:11
0.7488,27.65,08/11/2024 10:23:11
0.7461,27.658,08/11/2024 10:24:11
0.7459,27.673,08/11/2024 10:25:11
0.7459,27.688,08/11/2024 10:26:11
0.7459,27.704,08/11/2024 10:27:11
0.7488,27.724,08/11/2024 10:28:11
0.7459,27.731,08/11/2024 10:29:11
0.7459,27.747,08/11/2024 10:30:11
0.7489,27.768,08/11/2024 10:31:11
0.7489,27.782,08/11/2024 10:32:11
0.7459,27.792,08/11/2024 10:33:11
0.7488,27.813,08/11/2024 10:34:11
0.7484,27.829,08/11/2024 10:35:11
0.7489,27.842,08/11/2024 10:36:11
0.7461,27.85,08/11/2024 10:37:11
0.7461,27.864,08/11/2024 10:38:11
0.7459,27.878,08/11/2024 10:39:11
0.7459,27.893,08/11/2024 10:40:11
0.7459,27.907,08/11/2024 10:41:11
0.7459,27.921,08/11/2024 10:42:11
0.7461,27.935,08/11/2024 10:43:11
0.7459,27.95,08/11/2024 10:44:11
0.7459,27.964,08/11/2024 10:45:11
0.7459,27.978,08/11/2024 10:46:11
0.7459,27.994,08/11/2024 10:47:11
0.7461,28.008,08/11/2024 10:48:11
0.7461,28.021,08/11/2024 10:49:11
0.7459,28.035,08/11/2024 10:50:11
0.7461,28.049,08/11/2024 10:51:11
0.7461,28.063,08/11/2024 10:52:11
0.7461,28.077,08/11/2024 10:53:11
0.7459,28.092,08/11/2024 10:54:11
0.7459,28.106,08/11/2024 10:55:11
0.7459,28.12,08/11/2024 10:56:11
0.7461,28.134,08/11/2024 10:57:11
0.7459,28.148,08/11/2024 10:58:11
0.7459,28.162,08/11/2024 10:59:11
0.7459,28.178,08/11/2024 11:00:11
0.7459,28.191,08/11/2024 11:01:11
0.7459,28.205,08/11/2024 11:02:11
0.7459,28.219,08/11/2024 11:03:11
0.7459,28.233,08/11/2024 11:04:11
0.7461,28.247,08/11/2024 11:05:11
0.7459,28.261,08/11/2024 11:06:11
0.7459,28.275,08/11/2024 11:07:11
0.7459,28.289,08/11/2024 11:08:11
0.7461,28.303,08/11/2024 11:09:11
0.7459,28.317,08/11/2024 11:10:11
0.7459,28.331,08/11/2024 11:11:11
0.7459,28.345,08/11/2024 11:12:11
0.7459,28.359,08/11/2024 11:13:11
0.7459,28.372,08/11/2024 11:14:11
0.7459,28.386,08/11/2024 11:15:11
0.7459,28.4,08/11/2024 11:16:11
0.7459,28.414,08/11/2024 11:17:11
0.7459,28.428,08/11/2024 11:18:11
0.7488,28.45,08/11/2024 11:19:11
0.7488,28.464,08/11/2024 11:20:11
0.7457,28.47,08/11/2024 11:21:11
0.7459,28.484,08/11/2024 11:22:11
0.7459,28.498,08/11/2024 11:23:11
0.7457,28.51,08/11/2024 11:24:11
0.7459,28.524,08/11/2024 11:25:11
0.7459,28.537,08/11/2024 11:26:11
0.7459,28.551,08/11/2024 11:27:11
0.7457,28.563,08/11/2024 11:28:11
0.7459,28.577,08/11/2024 11:29:11
0.7459,28.589,08/11/2024 11:30:11
0.7459,28.603,08/11/2024 11:31:11
0.7459,28.616,08/11/2024 11:32:11
0.7457,28.63,08/11/2024 11:33:11
0.7457,28.642,08/11/2024 11:34:11
0.7459,28.656,08/11/2024 11:35:11
0.7459,28.669,08/11/2024 11:36:11
0.7459,28.683,08/11/2024 11:37:11
0.7459,28.695,08/11/2024 11:38:11
0.7459,28.707,08/11/2024 11:39:11
0.7459,28.721,08/11/2024 11:40:11
0.7459,28.735,08/11/2024 11:41:11
0.7459,28.748,08/11/2024 11:42:11
0.7459,28.76,08/11/2024 11:43:11
0.7457,28.774,08/11/2024 11:44:11
0.7459,28.787,08/11/2024 11:45:11
0.7459,28.801,08/11/2024 11:46:11
0.7459,28.813,08/11/2024 11:47:11
0.7459,28.825,08/11/2024 11:48:11
0.7459,28.839,08/11/2024 11:49:11
0.7459,28.852,08/11/2024 11:50:11
0.7459,28.864,08/11/2024 11:51:11
0.7457,28.877,08/11/2024 11:52:11
0.7459,28.889,08/11/2024 11:53:11
0.7459,28.903,08/11/2024 11:54:11
0.7459,28.914,08/11/2024 11:55:11
0.7461,28.927,08/11/2024 11:56:11
0.7459,28.939,08/11/2024 11:57:11
0.7459,28.951,08/11/2024 11:58:11
0.7459,28.964,08/11/2024 11:59:11
0.7459,28.976,08/11/2024 12:00:11
0.7459,28.989,08/11/2024 12:01:11
0.7459,29.001,08/11/2024 12:02:11
0.7459,29.012,08/11/2024 12:03:11
0.7459,29.025,08/11/2024 12:04:11
0.7459,29.036,08/11/2024 12:05:11
0.7459,29.048,08/11/2024 12:06:11
0.7459,29.06,08/11/2024 12:07:11
0.7459,29.071,08/11/2024 12:08:11
0.7459,29.084,08/11/2024 12:09:11
0.7459,29.095,08/11/2024 12:10:11
0.7459,29.107,08/11/2024 12:11:11
0.7459,29.118,08/11/2024 12:12:11
0.7459,29.129,08/11/2024 12:13:11
0.7459,29.141,08/11/2024 12:14:11
0.7459,29.152,08/11/2024 12:15:11
0.7461,29.163,08/11/2024 12:16:11
0.7461,29.174,08/11/2024 12:17:11
0.7459,29.187,08/11/2024 12:18:11
0.7459,29.198,08/11/2024 12:19:11
0.7459,29.209,08/11/2024 12:20:11
0.7459,29.219,08/11/2024 12:21:11
0.7459,29.23,08/11/2024 12:22:11
0.7461,29.241,08/11/2024 12:23:11
0.7461,29.252,08/11/2024 12:24:11
0.7461,29.263,08/11/2024 12:25:11
0.7461,29.274,08/11/2024 12:26:11
0.7459,29.285,08/11/2024 12:27:11
0.7461,29.296,08/11/2024 12:28:11
0.7459,29.305,08/11/2024 12:29:11
0.7459,29.316,08/11/2024 12:30:11
0.7478,29.333,08/11/2024 12:31:11
0.7461,29.338,08/11/2024 12:32:11
0.7461,29.347,08/11/2024 12:33:11
0.7459,29.358,08/11/2024 12:34:11
0.7459,29.369,08/11/2024 12:35:11
0.7486,29.386,08/11/2024 12:36:11
0.7459,29.39,08/11/2024 12:37:11
0.7459,29.399,08/11/2024 12:38:11
0.7459,29.41,08/11/2024 12:39:11
0.7459,29.419,08/11/2024 12:40:11
0.7459,29.429,08/11/2024 12:41:11
0.7461,29.44,08/11/2024 12:42:11
0.7459,29.449,08/11/2024 12:43:11
0.7459,29.458,08/11/2024 12:44:11
0.7461,29.468,08/11/2024 12:45:11
0.7459,29.477,08/11/2024 12:46:11
0.7461,29.486,08/11/2024 12:47:11
0.7461,29.496,08/11/2024 12:48:11
0.7459,29.505,08/11/2024 12:49:11
0.7459,29.515,08/11/2024 12:50:11
0.7459,29.522,08/11/2024 12:51:11
0.7461,29.532,08/11/2024 12:52:11
0.7459,29.541,08/11/2024 12:53:11
0.7459,29.551,08/11/2024 12:54:11
0.7461,29.56,08/11/2024 12:55:11
0.7461,29.568,08/11/2024 12:56:11
0.7459,29.577,08/11/2024 12:57:11
0.7459,29.587,08/11/2024 12:58:11
0.7459,29.594,08/11/2024 12:59:11
0.7459,29.604,08/11/2024 13:00:11
0.7459,29.612,08/11/2024 13:01:11
0.7461,29.619,08/11/2024 13:02:11
0.7461,29.629,08/11/2024 13:03:11
0.7459,29.637,08/11/2024 13:04:11
0.7459,29.644,08/11/2024 13:05:11
0.7461,29.654,08/11/2024 13:06:11
0.7461,29.662,08/11/2024 13:07:11
0.7461,29.67,08/11/2024 13:08:11
0.7459,29.677,08/11/2024 13:09:11
0.7461,29.685,08/11/2024 13:10:11
0.7459,29.693,08/11/2024 13:11:11
0.7461,29.701,08/11/2024 13:12:11
0.7461,29.709,08/11/2024 13:13:11
0.7459,29.718,08/11/2024 13:14:11
0.7459,29.724,08/11/2024 13:15:11
0.7461,29.732,08/11/2024 13:16:11
0.7461,29.74,08/11/2024 13:17:11
0.7461,29.746,08/11/2024 13:18:11
0.7459,29.754,08/11/2024 13:19:11
0.7459,29.762,08/11/2024 13:20:11
0.7489,29.776,08/11/2024 13:21:11
0.7489,29.784,08/11/2024 13:22:11
0.7461,29.784,08/11/2024 13:23:11
0.7461,29.79,08/11/2024 13:24:11
0.7488,29.804,08/11/2024 13:25:11
0.7459,29.804,08/11/2024 13:26:11
0.7461,29.812,08/11/2024 13:27:11
0.7459,29.818,08/11/2024 13:28:11
0.7459,29.826,08/11/2024 13:29:11
0.7459,29.832,08/11/2024 13:30:11
0.7461,29.839,08/11/2024 13:31:11
0.7461,29.847,08/11/2024 13:32:11
0.7461,29.853,08/11/2024 13:33:11
0.7461,29.861,08/11/2024 13:34:11
0.7459,29.867,08/11/2024 13:35:11
0.7459,29.873,08/11/2024 13:36:11
0.7459,29.88,08/11/2024 13:37:11
0.7489,29.894,08/11/2024 13:38:11
0.7461,29.894,08/11/2024 13:39:11
0.7459,29.9,08/11/2024 13:40:11
0.7459,29.906,08/11/2024 13:41:11
0.7461,29.913,08/11/2024 13:42:11
0.7459,29.919,08/11/2024 13:43:11
0.7461,29.925,08/11/2024 13:44:11
0.7461,29.931,08/11/2024 13:45:11
0.7461,29.938,08/11/2024 13:46:11
0.7461,29.942,08/11/2024 13:47:11
0.7461,29.949,08/11/2024 13:48:11
0.7461,29.955,08/11/2024 13:49:11
0.7461,29.96,08/11/2024 13:50:11
0.7461,29.966,08/11/2024 13:51:11
0.7461,29.971,08/11/2024 13:52:11
0.7461,29.975,08/11/2024 13:53:11
0.7459,29.982,08/11/2024 13:54:11
0.7459,29.988,08/11/2024 13:55:11
0.7461,29.991,08/11/2024 13:56:11
0.7461,29.997,08/11/2024 13:57:11
0.7459,30.002,08/11/2024 13:58:11
0.7459,30.007,08/11/2024 13:59:11
0.7459,30.01,08/11/2024 14:00:11
0.7459,30.016,08/11/2024 14:01:11
0.7459,30.021,08/11/2024 14:02:11
0.7488,30.03,08/11/2024 14:03:11
0.7459,30.029,08/11/2024 14:04:11
0.7461,30.032,08/11/2024 14:05:11
0.7461,30.037,08/11/2024 14:06:11
0.7489,30.048,08/11/2024 14:07:11
0.7489,30.052,08/11/2024 14:08:11
0.7461,30.049,08/11/2024 14:09:11
0.7461,30.054,08/11/2024 14:10:11
0.7459,30.057,08/11/2024 14:11:11
0.7461,30.06,08/11/2024 14:12:11
0.7488,30.071,08/11/2024 14:13:11
0.7459,30.066,08/11/2024 14:14:11
0.7486,30.077,08/11/2024 14:15:11
0.7461,30.074,08/11/2024 14:16:11
0.7461,30.077,08/11/2024 14:17:11
0.7461,30.081,08/11/2024 14:18:11
0.7461,30.082,08/11/2024 14:19:11
0.7461,30.085,08/11/2024 14:20:11
0.7461,30.087,08/11/2024 14:21:11
0.7461,30.09,08/11/2024 14:22:11
0.7459,30.093,08/11/2024 14:23:11
0.7461,30.095,08/11/2024 14:24:11
0.7459,30.098,08/11/2024 14:25:11
0.7461,30.101,08/11/2024 14:26:11
0.7461,30.103,08/11/2024 14:27:11
0.7461,30.106,08/11/2024 14:28:11
0.7459,30.107,08/11/2024 14:29:11
0.7461,30.109,08/11/2024 14:30:11
0.7461,30.112,08/11/2024 14:31:11
0.7461,30.114,08/11/2024 14:32:11
0.7461,30.115,08/11/2024 14:33:11
0.7461,30.118,08/11/2024 14:34:11
0.7461,30.12,08/11/2024 14:35:11
0.7489,30.129,08/11/2024 14:36:11
0.7461,30.123,08/11/2024 14:37:11
0.7489,30.132,08/11/2024 14:38:11
0.7461,30.128,08/11/2024 14:39:11
0.7461,30.128,08/11/2024 14:40:11
0.7461,30.129,08/11/2024 14:41:11
0.7461,30.131,08/11/2024 14:42:11
0.7461,30.132,08/11/2024 14:43:11
0.7461,30.134,08/11/2024 14:44:11
0.7461,30.136,08/11/2024 14:45:11
0.7461,30.137,08/11/2024 14:46:11
0.7459,30.139,08/11/2024 14:47:11
0.7461,30.14,08/11/2024 14:48:11
0.7459,30.14,08/11/2024 14:49:11
0.7459,30.142,08/11/2024 14:50:11
0.7461,30.143,08/11/2024 14:51:11
0.7461,30.145,08/11/2024 14:52:11
0.7461,30.145,08/11/2024 14:53:11
0.7461,30.147,08/11/2024 14:54:11
0.7459,30.148,08/11/2024 14:55:11
0.7461,30.148,08/11/2024 14:56:11
0.7461,30.15,08/11/2024 14:57:11
0.7459,30.151,08/11/2024 14:58:11
0.7459,30.151,08/11/2024 14:59:11
0.7459,30.151,08/11/2024 15:00:11
0.7489,30.158,08/11/2024 15:01:11
0.7461,30.151,08/11/2024 15:02:11
0.7461,30.151,08/11/2024 15:03:11
0.7459,30.151,08/11/2024 15:04:11
0.7459,30.153,08/11/2024 15:05:11
0.7459,30.153,08/11/2024 15:06:11
0.7461,30.153,08/11/2024 15:07:11
0.7461,30.153,08/11/2024 15:08:11
0.7459,30.153,08/11/2024 15:09:11
0.7461,30.153,08/11/2024 15:10:11
0.7459,30.153,08/11/2024 15:11:11
0.7461,30.154,08/11/2024 15:12:11
0.7461,30.153,08/11/2024 15:13:11
0.7461,30.154,08/11/2024 15:14:11
0.7461,30.153,08/11/2024 15:15:11
0.7461,30.153,08/11/2024 15:16:11
0.7488,30.161,08/11/2024 15:17:11
0.7461,30.153,08/11/2024 15:18:11
0.7459,30.153,08/11/2024 15:19:11
0.7459,30.153,08/11/2024 15:20:11
0.7461,30.153,08/11/2024 15:21:11
0.7459,30.153,08/11/2024 15:22:11
0.7488,30.158,08/11/2024 15:23:11
0.7461,30.151,08/11/2024 15:24:11
0.7461,30.15,08/11/2024 15:25:11
0.7461,30.15,08/11/2024 15:26:11
0.7459,30.15,08/11/2024 15:27:11
0.7461,30.148,08/11/2024 15:28:11
0.7459,30.148,08/11/2024 15:29:11
0.7489,30.154,08/11/2024 15:30:11
0.7461,30.147,08/11/2024 15:31:11
0.7459,30.145,08/11/2024 15:32:11
0.7459,30.145,08/11/2024 15:33:11
0.7461,30.143,08/11/2024 15:34:11
0.7459,30.143,08/11/2024 15:35:11
0.7461,30.142,08/11/2024 15:36:11
0.7461,30.14,08/11/2024 15:37:11
0.7461,30.14,08/11/2024 15:38:11
0.7461,30.139,08/11/2024 15:39:11
0.7461,30.139,08/11/2024 15:40:11
0.7459,30.137,08/11/2024 15:41:11
0.7489,30.143,08/11/2024 15:42:11
0.7461,30.136,08/11/2024 15:43:11
0.7459,30.134,08/11/2024 15:44:11
0.7459,30.132,08/11/2024 15:45:11
0.7489,30.139,08/11/2024 15:46:11
0.7461,30.131,08/11/2024 15:47:11
0.7459,30.129,08/11/2024 15:48:11
0.7459,30.128,08/11/2024 15:49:11
0.7461,30.126,08/11/2024 15:50:11
0.7459,30.126,08/11/2024 15:51:11
0.7459,30.125,08/11/2024 15:52:11
0.7489,30.129,08/11/2024 15:53:11
0.7489,30.128,08/11/2024 15:54:11
0.7459,30.12,08/11/2024 15:55:11
0.7489,30.125,08/11/2024 15:56:11
0.7461,30.117,08/11/2024 15:57:11
0.7489,30.121,08/11/2024 15:58:11
0.7489,30.12,08/11/2024 15:59:11
0.7461,30.11,08/11/2024 16:00:11
0.7461,30.109,08/11/2024 16:01:11
0.7461,30.106,08/11/2024 16:02:11
0.7459,30.104,08/11/2024 16:03:11
0.7459,30.101,08/11/2024 16:04:11
0.7459,30.098,08/11/2024 16:05:11
0.7461,30.096,08/11/2024 16:06:11
0.7459,30.093,08/11/2024 16:07:11
0.7459,30.09,08/11/2024 16:08:11
0.7482,30.093,08/11/2024 16:09:11
0.7459,30.084,08/11/2024 16:10:11
0.7459,30.081,08/11/2024 16:11:11
0.7459,30.077,08/11/2024 16:12:11
0.7459,30.073,08/11/2024 16:13:11
0.7459,30.07,08/11/2024 16:14:11
0.7459,30.066,08/11/2024 16:15:11
0.7459,30.062,08/11/2024 16:16:11
0.7459,30.057,08/11/2024 16:17:11
0.7459,30.054,08/11/2024 16:18:11
0.7459,30.051,08/11/2024 16:19:11
0.7459,30.046,08/11/2024 16:20:11
0.7489,30.049,08/11/2024 16:21:11
0.7459,30.037,08/11/2024 16:22:11
0.7459,30.032,08/11/2024 16:23:11
0.7459,30.026,08/11/2024 16:24:11
0.7459,30.019,08/11/2024 16:25:11
0.7459,30.011,08/11/2024 16:26:11
0.7459,30.005,08/11/2024 16:27:11
0.7459,29.999,08/11/2024 16:28:11
0.7459,29.991,08/11/2024 16:29:11
0.7489,29.989,08/11/2024 16:30:11
0.7488,29.983,08/11/2024 16:31:11
0.7489,29.975,08/11/2024 16:32:11
0.7459,29.961,08/11/2024 16:33:11
0.7459,29.952,08/11/2024 16:34:11
0.7459,29.944,08/11/2024 16:35:11
0.7459,29.936,08/11/2024 16:36:11
0.7459,29.928,08/11/2024 16:37:11
0.7459,29.92,08/11/2024 16:38:11
0.7459,29.913,08/11/2024 16:39:11
0.7459,29.905,08/11/2024 16:40:11
0.7461,29.897,08/11/2024 16:41:11
0.7459,29.887,08/11/2024 16:42:11
0.7459,29.88,08/11/2024 16:43:11
0.7459,29.87,08/11/2024 16:44:11
0.7459,29.862,08/11/2024 16:45:11
0.7461,29.853,08/11/2024 16:46:11
0.7459,29.845,08/11/2024 16:47:11
0.7459,29.837,08/11/2024 16:48:11
0.7459,29.829,08/11/2024 16:49:11
0.7461,29.82,08/11/2024 16:50:11
0.7461,29.812,08/11/2024 16:51:11
0.7459,29.804,08/11/2024 16:52:11
0.7459,29.796,08/11/2024 16:53:11
0.7459,29.787,08/11/2024 16:54:11
0.7459,29.779,08/11/2024 16:55:11
0.7459,29.771,08/11/2024 16:56:11
0.7459,29.764,08/11/2024 16:57:11
0.7461,29.756,08/11/2024 16:58:11
0.7459,29.748,08/11/2024 16:59:11
0.7459,29.74,08/11/2024 17:00:11
0.7459,29.732,08/11/2024 17:01:11
0.7459,29.724,08/11/2024 17:02:11
0.7459,29.715,08/11/2024 17:03:11
0.7459,29.707,08/11/2024 17:04:11
0.7459,29.699,08/11/2024 17:05:11
0.7459,29.691,08/11/2024 17:06:11
0.7459,29.685,08/11/2024 17:07:11
0.7461,29.677,08/11/2024 17:08:11
0.7459,29.67,08/11/2024 17:09:11
0.7459,29.662,08/11/2024 17:10:11
0.7461,29.654,08/11/2024 17:11:11
0.7459,29.646,08/11/2024 17:12:11
0.7461,29.638,08/11/2024 17:13:11
0.7459,29.632,08/11/2024 17:14:11
0.7459,29.624,08/11/2024 17:15:11
0.7459,29.616,08/11/2024 17:16:11
0.7459,29.608,08/11/2024 17:17:11
0.7459,29.602,08/11/2024 17:18:11
0.7459,29.594,08/11/2024 17:19:11
0.7459,29.587,08/11/2024 17:20:11
0.7488,29.587,08/11/2024 17:21:11
0.7489,29.579,08/11/2024 17:22:11
0.7459,29.565,08/11/2024 17:23:11
0.7461,29.558,08/11/2024 17:24:11
0.7488,29.558,08/11/2024 17:25:11
0.7459,29.544,08/11/2024 17:26:11
0.7459,29.536,08/11/2024 17:27:11
0.7459,29.529,08/11/2024 17:28:11
0.7459,29.521,08/11/2024 17:29:11
0.7459,29.515,08/11/2024 17:30:11
0.7459,29.507,08/11/2024 17:31:11
0.7459,29.499,08/11/2024 17:32:11
0.7459,29.491,08/11/2024 17:33:11
0.7461,29.485,08/11/2024 17:34:11
0.7461,29.477,08/11/2024 17:35:11
0.7459,29.469,08/11/2024 17:36:11
0.7459,29.463,08/11/2024 17:37:11
0.7459,29.455,08/11/2024 17:38:11
0.7461,29.447,08/11/2024 17:39:11
0.7461,29.441,08/11/2024 17:40:11
0.7461,29.433,08/11/2024 17:41:11
0.7459,29.427,08/11/2024 17:42:11
0.7459,29.419,08/11/2024 17:43:11
0.7459,29.413,08/11/2024 17:44:11
0.7459,29.405,08/11/2024 17:45:11
0.7459,29.399,08/11/2024 17:46:11
0.7459,29.391,08/11/2024 17:47:11
0.7459,29.385,08/11/2024 17:48:11
0.7459,29.377,08/11/2024 17:49:11
0.7459,29.369,08/11/2024 17:50:11
0.7459,29.361,08/11/2024 17:51:11
0.7459,29.355,08/11/2024 17:52:11
0.7459,29.347,08/11/2024 17:53:11
0.7459,29.34,08/11/2024 17:54:11
0.7459,29.333,08/11/2024 17:55:11
0.7459,29.326,08/11/2024 17:56:11
0.7459,29.318,08/11/2024 17:57:11
0.7461,29.311,08/11/2024 17:58:11
0.7461,29.304,08/11/2024 17:59:11
0.7461,29.296,08/11/2024 18:00:11
0.7459,29.288,08/11/2024 18:01:11
0.7459,29.28,08/11/2024 18:02:11
0.7459,29.274,08/11/2024 18:03:11
0.7461,29.266,08/11/2024 18:04:11
0.7459,29.258,08/11/2024 18:05:11
0.7459,29.251,08/11/2024 18:06:11
0.7461,29.243,08/11/2024 18:07:11
0.7461,29.237,08/11/2024 18:08:11
0.7461,29.229,08/11/2024 18:09:11
0.7461,29.221,08/11/2024 18:10:11
0.7459,29.215,08/11/2024 18:11:11
0.7459,29.207,08/11/2024 18:12:11
0.7461,29.199,08/11/2024 18:13:11
0.7459,29.193,08/11/2024 18:14:11
0.7461,29.185,08/11/2024 18:15:11
0.7461,29.177,08/11/2024 18:16:11
0.7459,29.17,08/11/2024 18:17:11
0.7461,29.163,08/11/2024 18:18:11
0.7489,29.162,08/11/2024 18:19:11
0.7461,29.148,08/11/2024 18:20:11
0.7461,29.14,08/11/2024 18:21:11
0.7461,29.134,08/11/2024 18:22:11
0.7461,29.126,08/11/2024 18:23:11
0.7459,29.118,08/11/2024 18:24:11
0.7489,29.117,08/11/2024 18:25:11
0.7488,29.11,08/11/2024 18:26:11
0.7459,29.095,08/11/2024 18:27:11
0.7461,29.087,08/11/2024 18:28:11
0.7459,29.079,08/11/2024 18:29:11
0.7461,29.071,08/11/2024 18:30:11
0.7459,29.064,08/11/2024 18:31:11
0.7459,29.057,08/11/2024 18:32:11
0.7459,29.05,08/11/2024 18:33:11
0.7461,29.042,08/11/2024 18:34:11
0.7482,29.04,08/11/2024 18:35:11
0.7461,29.026,08/11/2024 18:36:11
0.7459,29.018,08/11/2024 18:37:11
0.7459,29.011,08/11/2024 18:38:11
0.7461,29.003,08/11/2024 18:39:11
0.7488,29.001,08/11/2024 18:40:11
0.7459,28.987,08/11/2024 18:41:11
0.7461,28.979,08/11/2024 18:42:11
0.7461,28.972,08/11/2024 18:43:11
0.7461,28.964,08/11/2024 18:44:11
0.7459,28.956,08/11/2024 18:45:11
0.7459,28.948,08/11/2024 18:46:11
0.7459,28.941,08/11/2024 18:47:11
0.7461,28.933,08/11/2024 18:48:11
0.7461,28.923,08/11/2024 18:49:11
0.7461,28.916,08/11/2024 18:50:11
0.7461,28.908,08/11/2024 18:51:11
0.7489,28.908,08/11/2024 18:52:11
0.7461,28.892,08/11/2024 18:53:11
0.7459,28.885,08/11/2024 18:54:11
0.7459,28.877,08/11/2024 18:55:11
0.7459,28.869,08/11/2024 18:56:11
0.7459,28.86,08/11/2024 18:57:11
0.7461,28.852,08/11/2024 18:58:11
0.7459,28.844,08/11/2024 18:59:11
0.7459,28.836,08/11/2024 19:00:11
0.7461,28.829,08/11/2024 19:01:11
0.7461,28.821,08/11/2024 19:02:11
0.7459,28.812,08/11/2024 19:03:11
0.7459,28.804,08/11/2024 19:04:11
0.7459,28.796,08/11/2024 19:05:11
0.7459,28.788,08/11/2024 19:06:11
0.7489,28.788,08/11/2024 19:07:11
0.7459,28.773,08/11/2024 19:08:11
0.7459,28.765,08/11/2024 19:09:11
0.7459,28.757,08/11/2024 19:10:11
0.7461,28.749,08/11/2024 19:11:11
0.7459,28.742,08/11/2024 19:12:11
0.7459,28.734,08/11/2024 19:13:11
0.7459,28.726,08/11/2024 19:14:11
0.7461,28.718,08/11/2024 19:15:11
0.7459,28.711,08/11/2024 19:16:11
0.7461,28.703,08/11/2024 19:17:11
0.7461,28.695,08/11/2024 19:18:11
0.7459,28.687,08/11/2024 19:19:11
0.7461,28.679,08/11/2024 19:20:11
0.7459,28.672,08/11/2024 19:21:11
0.7461,28.662,08/11/2024 19:22:11
0.7459,28.655,08/11/2024 19:23:11
0.7461,28.647,08/11/2024 19:24:11
0.7461,28.639,08/11/2024 19:25:11
0.7461,28.631,08/11/2024 19:26:11
0.7461,28.624,08/11/2024 19:27:11
0.7459,28.616,08/11/2024 19:28:11
0.7461,28.608,08/11/2024 19:29:11
0.7459,28.6,08/11/2024 19:30:11
0.7461,28.591,08/11/2024 19:31:11
0.7461,28.585,08/11/2024 19:32:11
0.7459,28.575,08/11/2024 19:33:11
0.7461,28.568,08/11/2024 19:34:11
0.7461,28.56,08/11/2024 19:35:11
0.7459,28.552,08/11/2024 19:36:11
0.7459,28.543,08/11/2024 19:37:11
0.7459,28.535,08/11/2024 19:38:11
0.7459,28.527,08/11/2024 19:39:11
0.7459,28.52,08/11/2024 19:40:11
0.7459,28.51,08/11/2024 19:41:11
0.7489,28.509,08/11/2024 19:42:11
0.7459,28.493,08/11/2024 19:43:11
0.7489,28.492,08/11/2024 19:44:11
0.7459,28.478,08/11/2024 19:45:11
0.7459,28.469,08/11/2024 19:46:11
0.7459,28.461,08/11/2024 19:47:11
0.7461,28.451,08/11/2024 19:48:11
0.7459,28.444,08/11/2024 19:49:11
0.7459,28.436,08/11/2024 19:50:11
0.7459,28.427,08/11/2024 19:51:11
0.7461,28.419,08/11/2024 19:52:11
0.7489,28.419,08/11/2024 19:53:11
0.7459,28.403,08/11/2024 19:54:11
0.7461,28.396,08/11/2024 19:55:11
0.7461,28.386,08/11/2024 19:56:11
0.7459,28.379,08/11/2024 19:57:11
0.7459,28.371,08/11/2024 19:58:11
0.7461,28.362,08/11/2024 19:59:11
0.7461,28.354,08/11/2024 20:00:11
0.7459,28.345,08/11/2024 20:01:11
0.7459,28.337,08/11/2024 20:02:11
0.7459,28.329,08/11/2024 20:03:11
0.7459,28.32,08/11/2024 20:04:11
0.7461,28.312,08/11/2024 20:05:11
0.7459,28.303,08/11/2024 20:06:11
0.7459,28.295,08/11/2024 20:07:11
0.7459,28.287,08/11/2024 20:08:11
0.7459,28.28,08/11/2024 20:09:11
0.7459,28.27,08/11/2024 20:10:11
0.7459,28.263,08/11/2024 20:11:11
0.7459,28.255,08/11/2024 20:12:11
0.7459,28.247,08/11/2024 20:13:11
0.7455,28.239,08/11/2024 20:14:11
0.7457,28.23,08/11/2024 20:15:11
0.7455,28.222,08/11/2024 20:16:11
0.7455,28.213,08/11/2024 20:17:11
0.7455,28.204,08/11/2024 20:18:11
0.7455,28.196,08/11/2024 20:19:11
0.7453,28.188,08/11/2024 20:20:11
0.7451,28.179,08/11/2024 20:21:11
0.7453,28.171,08/11/2024 20:22:11
0.745,28.162,08/11/2024 20:23:11
0.7446,28.154,08/11/2024 20:24:11
0.7446,28.145,08/11/2024 20:25:11
0.7444,28.136,08/11/2024 20:26:11
0.7442,28.128,08/11/2024 20:27:11
0.744,28.119,08/11/2024 20:28:11
0.7438,28.109,08/11/2024 20:29:11
0.7436,28.102,08/11/2024 20:30:11
0.7434,28.092,08/11/2024 20:31:11
0.7432,28.085,08/11/2024 20:32:11
0.7432,28.075,08/11/2024 20:33:11
0.7434,28.066,08/11/2024 20:34:11
0.7431,28.059,08/11/2024 20:35:11
0.7432,28.049,08/11/2024 20:36:11
0.7431,28.042,08/11/2024 20:37:11
0.7431,28.032,08/11/2024 20:38:11
0.7429,28.023,08/11/2024 20:39:11
0.7431,28.015,08/11/2024 20:40:11
0.7431,28.006,08/11/2024 20:41:11
0.7429,27.998,08/11/2024 20:42:11
0.7429,27.989,08/11/2024 20:43:11
0.7429,27.981,08/11/2024 20:44:11
0.7429,27.972,08/11/2024 20:45:11
0.7431,27.964,08/11/2024 20:46:11
0.7431,27.955,08/11/2024 20:47:11
0.7431,27.947,08/11/2024 20:48:11
0.7431,27.938,08/11/2024 20:49:11
0.7431,27.93,08/11/2024 20:50:11
0.7429,27.921,08/11/2024 20:51:11
0.7431,27.913,08/11/2024 20:52:11
0.7431,27.904,08/11/2024 20:53:11
0.7431,27.896,08/11/2024 20:54:11
0.7429,27.887,08/11/2024 20:55:11
0.7459,27.886,08/11/2024 20:56:11
0.7459,27.876,08/11/2024 20:57:11
0.7451,27.869,08/11/2024 20:58:11
0.7429,27.853,08/11/2024 20:59:11
0.7431,27.844,08/11/2024 21:00:11
0.7431,27.835,08/11/2024 21:01:11
0.7429,27.827,08/11/2024 21:02:11
0.7429,27.818,08/11/2024 21:03:11
0.7429,27.81,08/11/2024 21:04:11
0.7429,27.802,08/11/2024 21:05:11
0.7431,27.793,08/11/2024 21:06:11
0.7431,27.785,08/11/2024 21:07:11
0.7431,27.776,08/11/2024 21:08:11
0.7431,27.768,08/11/2024 21:09:11
0.7431,27.759,08/11/2024 21:10:11
0.7429,27.751,08/11/2024 21:11:11
0.7431,27.742,08/11/2024 21:12:11
0.7431,27.735,08/11/2024 21:13:11
0.7429,27.725,08/11/2024 21:14:11
0.7429,27.718,08/11/2024 21:15:11
0.7431,27.71,08/11/2024 21:16:11
0.7431,27.701,08/11/2024 21:17:11
0.7429,27.693,08/11/2024 21:18:11
0.7431,27.685,08/11/2024 21:19:11
0.7431,27.678,08/11/2024 21:20:11
0.7431,27.668,08/11/2024 21:21:11
0.7431,27.661,08/11/2024 21:22:11
0.7431,27.651,08/11/2024 21:23:11
0.7429,27.644,08/11/2024 21:24:11
0.7429,27.636,08/11/2024 21:25:11
0.7429,27.628,08/11/2024 21:26:11
0.7429,27.621,08/11/2024 21:27:11
0.7431,27.613,08/11/2024 21:28:11
0.7429,27.605,08/11/2024 21:29:11
0.7429,27.596,08/11/2024 21:30:11
0.7429,27.59,08/11/2024 21:31:11
0.7431,27.581,08/11/2024 21:32:11
0.7429,27.573,08/11/2024 21:33:11
0.7429,27.565,08/11/2024 21:34:11
0.7431,27.557,08/11/2024 21:35:11
0.7429,27.551,08/11/2024 21:36:11
0.7431,27.544,08/11/2024 21:37:11
0.7431,27.536,08/11/2024 21:38:11
0.7431,27.528,08/11/2024 21:39:10
0.7429,27.521,08/11/2024 21:40:10
0.7429,27.513,08/11/2024 21:41:10
0.7429,27.505,08/11/2024 21:42:10
0.7427,27.497,08/11/2024 21:43:10
0.7429,27.49,08/11/2024 21:44:10
0.7427,27.482,08/11/2024 21:45:10
0.7425,27.474,08/11/2024 21:46:10
0.7423,27.467,08/11/2024 21:47:10
0.7421,27.457,08/11/2024 21:48:10
0.7421,27.45,08/11/2024 21:49:10
0.7415,27.442,08/11/2024 21:50:10
0.7415,27.434,08/11/2024 21:51:10
0.7411,27.427,08/11/2024 21:52:10
0.7408,27.418,08/11/2024 21:53:10
0.7406,27.411,08/11/2024 21:54:10
0.741,27.402,08/11/2024 21:55:10
0.7408,27.394,08/11/2024 21:56:10
0.7406,27.387,08/11/2024 21:57:10
0.7402,27.378,08/11/2024 21:58:10
0.7402,27.37,08/11/2024 21:59:10
0.7402,27.362,08/11/2024 22:00:10
0.7398,27.354,08/11/2024 22:01:10
0.74,27.347,08/11/2024 22:02:10
0.74,27.339,08/11/2024 22:03:10
0.74,27.331,08/11/2024 22:04:10
0.74,27.322,08/11/2024 22:05:10
0.74,27.315,08/11/2024 22:06:10
0.74,27.305,08/11/2024 22:07:10
0.7398,27.298,08/11/2024 22:08:10
0.7398,27.29,08/11/2024 22:09:10
0.7398,27.282,08/11/2024 22:10:10
0.7398,27.273,08/11/2024 22:11:10
0.7398,27.265,08/11/2024 22:12:10
0.74,27.258,08/11/2024 22:13:10
0.74,27.249,08/11/2024 22:14:10
0.7398,27.241,08/11/2024 22:15:10
0.7398,27.233,08/11/2024 22:16:10
0.74,27.225,08/11/2024 22:17:10
0.7398,27.216,08/11/2024 22:18:10
0.7398,27.209,08/11/2024 22:19:10
0.7398,27.201,08/11/2024 22:20:10
0.74,27.193,08/11/2024 22:21:10
0.74,27.184,08/11/2024 22:22:10
0.7398,27.176,08/11/2024 22:23:10
0.7398,27.169,08/11/2024 22:24:10
0.7398,27.161,08/11/2024 22:25:10
0.74,27.152,08/11/2024 22:26:10
0.7398,27.144,08/11/2024 22:27:10
0.7398,27.136,08/11/2024 22:28:10
0.7398,27.129,08/11/2024 22:29:10
0.7398,27.12,08/11/2024 22:30:10
0.74,27.112,08/11/2024 22:31:10
0.7398,27.104,08/11/2024 22:32:10
0.74,27.097,08/11/2024 22:33:10
0.74,27.087,08/11/2024 22:34:10
0.74,27.08,08/11/2024 22:35:10
0.74,27.072,08/11/2024 22:36:10
0.7398,27.064,08/11/2024 22:37:10
0.7398,27.055,08/11/2024 22:38:10
0.74,27.049,08/11/2024 22:39:10
0.74,27.04,08/11/2024 22:40:10
0.74,27.032,08/11/2024 22:41:10
0.74,27.025,08/11/2024 22:42:10
0.7398,27.017,08/11/2024 22:43:10
0.74,27.008,08/11/2024 22:44:10
0.74,27,08/11/2024 22:45:10
0.74,26.992,08/11/2024 22:46:10
0.7398,26.985,08/11/2024 22:47:10
0.7398,26.977,08/11/2024 22:48:10
0.7398,26.968,08/11/2024 22:49:10
0.74,26.96,08/11/2024 22:50:10
0.74,26.953,08/11/2024 22:51:10
0.7398,26.945,08/11/2024 22:52:10
0.7398,26.937,08/11/2024 22:53:10
0.7429,26.936,08/11/2024 22:54:10
0.7423,26.928,08/11/2024 22:55:10
0.7398,26.913,08/11/2024 22:56:10
0.7398,26.905,08/11/2024 22:57:10
0.7398,26.897,08/11/2024 22:58:10
0.7398,26.89,08/11/2024 22:59:10
0.7396,26.881,08/11/2024 23:00:10
0.7396,26.873,08/11/2024 23:01:10
0.7396,26.865,08/11/2024 23:02:10
0.7396,26.856,08/11/2024 23:03:10
0.7394,26.848,08/11/2024 23:04:10
0.7387,26.841,08/11/2024 23:05:10
0.739,26.833,08/11/2024 23:06:10
0.7385,26.824,08/11/2024 23:07:10
0.7413,26.824,08/11/2024 23:08:10
0.7381,26.809,08/11/2024 23:09:10
0.7379,26.801,08/11/2024 23:10:10
0.7375,26.793,08/11/2024 23:11:10
0.7375,26.784,08/11/2024 23:12:10
0.7375,26.776,08/11/2024 23:13:10
0.7396,26.775,08/11/2024 23:14:10
0.7371,26.761,08/11/2024 23:15:10
0.7371,26.754,08/11/2024 23:16:10
0.7369,26.746,08/11/2024 23:17:10
0.7369,26.738,08/11/2024 23:18:10
0.7369,26.729,08/11/2024 23:19:10
0.7369,26.721,08/11/2024 23:20:10
0.7368,26.714,08/11/2024 23:21:10
0.7369,26.706,08/11/2024 23:22:10
0.7369,26.698,08/11/2024 23:23:10
0.7369,26.691,08/11/2024 23:24:10
0.7369,26.683,08/11/2024 23:25:10
0.7369,26.676,08/11/2024 23:26:10
0.7368,26.668,08/11/2024 23:27:10
0.7369,26.66,08/11/2024 23:28:10
0.7368,26.653,08/11/2024 23:29:10
0.7369,26.643,08/11/2024 23:30:10
0.7369,26.636,08/11/2024 23:31:10
0.7369,26.628,08/11/2024 23:32:10
0.7368,26.62,08/11/2024 23:33:10
0.7368,26.614,08/11/2024 23:34:10
0.7368,26.605,08/11/2024 23:35:10
0.7369,26.598,08/11/2024 23:36:10
0.7369,26.59,08/11/2024 23:37:10
0.7369,26.582,08/11/2024 23:38:10
0.7368,26.575,08/11/2024 23:39:10
0.7369,26.567,08/11/2024 23:40:10
0.7368,26.559,08/11/2024 23:41:10
0.7368,26.552,08/11/2024 23:42:10
0.7369,26.544,08/11/2024 23:43:10
0.7368,26.536,08/11/2024 23:44:10
0.7369,26.529,08/11/2024 23:45:10
0.7369,26.52,08/11/2024 23:46:10
0.7369,26.512,08/11/2024 23:47:10
0.7369,26.504,08/11/2024 23:48:10
0.7369,26.497,08/11/2024 23:49:10
0.7369,26.489,08/11/2024 23:50:10
0.7368,26.481,08/11/2024 23:51:10
0.7369,26.474,08/11/2024 23:52:10
0.7369,26.466,08/11/2024 23:53:10
0.7369,26.459,08/11/2024 23:54:10
0.7368,26.451,08/11/2024 23:55:10
0.7368,26.443,08/11/2024 23:56:10
0.7369,26.436,08/11/2024 23:57:10
0.7368,26.428,08/11/2024 23:58:10
0.7368,26.42,08/11/2024 23:59:10
0.7368,26.413,08/12/2024 00:00:10
0.7369,26.405,08/12/2024 00:01:10
0.7369,26.397,08/12/2024 00:02:10
0.7369,26.39,08/12/2024 00:03:10
0.7369,26.382,08/12/2024 00:04:10
0.7368,26.375,08/12/2024 00:05:10
0.7398,26.373,08/12/2024 00:06:10
0.7369,26.359,08/12/2024 00:07:10
0.7396,26.358,08/12/2024 00:08:10
0.7369,26.344,08/12/2024 00:09:10
0.7369,26.336,08/12/2024 00:10:10
0.7368,26.329,08/12/2024 00:11:10
0.7368,26.321,08/12/2024 00:12:10
0.7368,26.314,08/12/2024 00:13:10
0.7368,26.306,08/12/2024 00:14:10
0.7366,26.298,08/12/2024 00:15:10
0.7368,26.291,08/12/2024 00:16:10
0.7366,26.285,08/12/2024 00:17:10
0.7364,26.277,08/12/2024 00:18:10
0.7364,26.269,08/12/2024 00:19:10
0.736,26.262,08/12/2024 00:20:10
0.7358,26.254,08/12/2024 00:21:10
0.7356,26.246,08/12/2024 00:22:10
0.7354,26.239,08/12/2024 00:23:10
0.7354,26.231,08/12/2024 00:24:10
0.7347,26.224,08/12/2024 00:25:10
0.7347,26.218,08/12/2024 00:26:10
0.7345,26.21,08/12/2024 00:27:10
0.7345,26.202,08/12/2024 00:28:10
0.7343,26.195,08/12/2024 00:29:10
0.7343,26.187,08/12/2024 00:30:10
0.7341,26.179,08/12/2024 00:31:10
0.7339,26.173,08/12/2024 00:32:10
0.7341,26.166,08/12/2024 00:33:10
0.7339,26.158,08/12/2024 00:34:10
0.7339,26.15,08/12/2024 00:35:10
0.7339,26.143,08/12/2024 00:36:10
0.7339,26.135,08/12/2024 00:37:10
0.7339,26.129,08/12/2024 00:38:10
0.7339,26.122,08/12/2024 00:39:10
0.7339,26.114,08/12/2024 00:40:10
0.7339,26.106,08/12/2024 00:41:10
0.7339,26.099,08/12/2024 00:42:10
0.7339,26.091,08/12/2024 00:43:10
0.7368,26.091,08/12/2024 00:44:10
0.7337,26.077,08/12/2024 00:45:10
0.7339,26.07,08/12/2024 00:46:10
0.7339,26.062,08/12/2024 00:47:10
0.7339,26.056,08/12/2024 00:48:10
0.7368,26.054,08/12/2024 00:49:10
0.7339,26.041,08/12/2024 00:50:10
0.7339,26.033,08/12/2024 00:51:10
0.7339,26.027,08/12/2024 00:52:10
0.7337,26.019,08/12/2024 00:53:10
0.7358,26.019,08/12/2024 00:54:10
0.7339,26.004,08/12/2024 00:55:10
0.7339,25.998,08/12/2024 00:56:10
0.7339,25.991,08/12/2024 00:57:10
0.7339,25.983,08/12/2024 00:58:10
0.7339,25.975,08/12/2024 00:59:10
0.7368,25.975,08/12/2024 01:00:10
0.7339,25.962,08/12/2024 01:01:10
0.7339,25.954,08/12/2024 01:02:10
0.7339,25.946,08/12/2024 01:03:10
0.7339,25.939,08/12/2024 01:04:10
0.7339,25.931,08/12/2024 01:05:10
0.7337,25.925,08/12/2024 01:06:10
0.7339,25.917,08/12/2024 01:07:10
0.7339,25.91,08/12/2024 01:08:10
0.7339,25.902,08/12/2024 01:09:10
0.7356,25.902,08/12/2024 01:10:10
0.7339,25.889,08/12/2024 01:11:10
0.7339,25.881,08/12/2024 01:12:10
0.7339,25.875,08/12/2024 01:13:10
0.7339,25.867,08/12/2024 01:14:10
0.7339,25.86,08/12/2024 01:15:10
0.7339,25.852,08/12/2024 01:16:10
0.7339,25.846,08/12/2024 01:17:10
0.7339,25.838,08/12/2024 01:18:10
0.7339,25.831,08/12/2024 01:19:10
0.7339,25.825,08/12/2024 01:20:10
0.7339,25.817,08/12/2024 01:21:10
0.7368,25.817,08/12/2024 01:22:10
0.7339,25.803,08/12/2024 01:23:10
0.7358,25.803,08/12/2024 01:24:10
0.7337,25.79,08/12/2024 01:25:10
0.7335,25.782,08/12/2024 01:26:10
0.7335,25.775,08/12/2024 01:27:10
0.7335,25.768,08/12/2024 01:28:10
0.7333,25.761,08/12/2024 01:29:10
0.735,25.761,08/12/2024 01:30:10
0.7328,25.747,08/12/2024 01:31:10
0.7326,25.74,08/12/2024 01:32:10
0.7322,25.733,08/12/2024 01:33:10
0.732,25.726,08/12/2024 01:34:10
0.7316,25.72,08/12/2024 01:35:10
0.7312,25.712,08/12/2024 01:36:10
0.7331,25.712,08/12/2024 01:37:10
0.7343,25.706,08/12/2024 01:38:10
0.731,25.692,08/12/2024 01:39:10
0.7308,25.685,08/12/2024 01:40:10
0.7308,25.679,08/12/2024 01:41:10
0.7308,25.671,08/12/2024 01:42:10
0.7308,25.665,08/12/2024 01:43:10
0.7308,25.658,08/12/2024 01:44:10
0.7308,25.651,08/12/2024 01:45:10
0.7308,25.644,08/12/2024 01:46:10
0.7308,25.638,08/12/2024 01:47:10
0.7308,25.63,08/12/2024 01:48:10
0.7308,25.623,08/12/2024 01:49:10
0.7308,25.617,08/12/2024 01:50:10
0.7308,25.609,08/12/2024 01:51:10
0.7308,25.603,08/12/2024 01:52:10
0.7308,25.595,08/12/2024 01:53:10
0.7307,25.589,08/12/2024 01:54:10
0.7308,25.582,08/12/2024 01:55:10
0.7308,25.576,08/12/2024 01:56:10
0.7308,25.568,08/12/2024 01:57:10
0.7308,25.56,08/12/2024 01:58:10
0.7308,25.554,08/12/2024 01:59:10
0.7308,25.547,08/12/2024 02:00:10
0.7308,25.541,08/12/2024 02:01:10
0.7308,25.533,08/12/2024 02:02:10
0.7308,25.527,08/12/2024 02:03:10
0.7308,25.521,08/12/2024 02:04:10
0.7308,25.513,08/12/2024 02:05:10
0.7308,25.506,08/12/2024 02:06:10
0.7308,25.5,08/12/2024 02:07:10
0.7308,25.492,08/12/2024 02:08:10
0.7308,25.486,08/12/2024 02:09:10
0.7308,25.48,08/12/2024 02:10:10
0.7308,25.472,08/12/2024 02:11:10
0.7308,25.466,08/12/2024 02:12:10
0.7308,25.459,08/12/2024 02:13:10
0.7308,25.453,08/12/2024 02:14:10
0.7308,25.445,08/12/2024 02:15:10
0.7308,25.439,08/12/2024 02:16:10
0.7308,25.431,08/12/2024 02:17:10
0.7308,25.425,08/12/2024 02:18:10
0.7308,25.418,08/12/2024 02:19:10
0.7308,25.412,08/12/2024 02:20:10
0.7308,25.406,08/12/2024 02:21:10
0.7337,25.406,08/12/2024 02:22:10
0.7308,25.392,08/12/2024 02:23:10
0.7308,25.386,08/12/2024 02:24:10
0.7308,25.378,08/12/2024 02:25:10
0.7308,25.372,08/12/2024 02:26:10
0.7307,25.365,08/12/2024 02:27:10
0.7307,25.359,08/12/2024 02:28:10
0.7307,25.352,08/12/2024 02:29:10
0.7305,25.345,08/12/2024 02:30:10
0.7303,25.339,08/12/2024 02:31:10
0.7303,25.333,08/12/2024 02:32:10
0.7303,25.325,08/12/2024 02:33:10
0.7297,25.319,08/12/2024 02:34:10
0.7293,25.313,08/12/2024 02:35:10
0.7293,25.305,08/12/2024 02:36:10
0.729,25.299,08/12/2024 02:37:10
0.729,25.293,08/12/2024 02:38:10
0.7284,25.286,08/12/2024 02:39:10
0.7284,25.28,08/12/2024 02:40:10
0.7282,25.274,08/12/2024 02:41:10
0.728,25.268,08/12/2024 02:42:10
0.7278,25.262,08/12/2024 02:43:10
0.728,25.255,08/12/2024 02:44:10
0.7278,25.249,08/12/2024 02:45:10
0.7278,25.243,08/12/2024 02:46:10
0.7278,25.239,08/12/2024 02:47:10
0.7278,25.234,08/12/2024 02:48:10
0.7278,25.231,08/12/2024 02:49:10
0.7278,25.227,08/12/2024 02:50:10
0.7278,25.224,08/12/2024 02:51:10
0.7278,25.221,08/12/2024 02:52:10
0.7278,25.218,08/12/2024 02:53:10
0.7278,25.215,08/12/2024 02:54:10
0.7278,25.212,08/12/2024 02:55:10
0.7278,25.208,08/12/2024 02:56:10
0.7278,25.205,08/12/2024 02:57:10
0.7278,25.202,08/12/2024 02:58:10
0.7278,25.199,08/12/2024 02:59:10
0.7278,25.196,08/12/2024 03:00:10
0.7278,25.193,08/12/2024 03:01:10
0.7278,25.19,08/12/2024 03:02:10
0.7278,25.187,08/12/2024 03:03:10
0.7278,25.184,08/12/2024 03:04:10
0.7278,25.181,08/12/2024 03:05:10
0.7278,25.178,08/12/2024 03:06:10
0.7278,25.175,08/12/2024 03:07:10
0.7278,25.172,08/12/2024 03:08:10
0.7278,25.169,08/12/2024 03:09:10
0.7278,25.166,08/12/2024 03:10:10
0.7278,25.163,08/12/2024 03:11:10
0.7278,25.158,08/12/2024 03:12:10
0.7278,25.155,08/12/2024 03:13:10
0.7278,25.152,08/12/2024 03:14:10
0.7278,25.148,08/12/2024 03:15:10
0.7278,25.145,08/12/2024 03:16:10
0.7278,25.14,08/12/2024 03:17:10
0.7278,25.137,08/12/2024 03:18:10
0.7278,25.133,08/12/2024 03:19:10
0.7278,25.128,08/12/2024 03:20:10
0.7278,25.125,08/12/2024 03:21:10
0.7278,25.121,08/12/2024 03:22:10
0.7278,25.118,08/12/2024 03:23:10
0.7278,25.113,08/12/2024 03:24:10
0.7307,25.116,08/12/2024 03:25:10
0.7278,25.104,08/12/2024 03:26:10
0.7278,25.101,08/12/2024 03:27:10
0.7278,25.096,08/12/2024 03:28:10
0.7277,25.092,08/12/2024 03:29:10
0.7277,25.089,08/12/2024 03:30:10
0.7277,25.084,08/12/2024 03:31:10
0.7273,25.081,08/12/2024 03:32:10
0.7301,25.084,08/12/2024 03:33:10
0.7269,25.072,08/12/2024 03:34:10
0.7267,25.068,08/12/2024 03:35:10
0.7265,25.065,08/12/2024 03:36:10
0.7261,25.06,08/12/2024 03:37:10
0.7254,25.056,08/12/2024 03:38:10
0.7254,25.051,08/12/2024 03:39:10
0.7252,25.048,08/12/2024 03:40:10
0.7252,25.043,08/12/2024 03:41:10
0.725,25.039,08/12/2024 03:42:10
0.725,25.036,08/12/2024 03:43:10
0.725,25.031,08/12/2024 03:44:10
0.725,25.027,08/12/2024 03:45:10
0.7248,25.024,08/12/2024 03:46:10
0.7248,25.019,08/12/2024 03:47:10
0.7248,25.015,08/12/2024 03:48:10
0.725,25.012,08/12/2024 03:49:10
0.7248,25.007,08/12/2024 03:50:10
0.7248,25.004,08/12/2024 03:51:10
0.7248,25,08/12/2024 03:52:10
0.725,24.995,08/12/2024 03:53:10
0.7248,24.992,08/12/2024 03:54:10
0.725,24.987,08/12/2024 03:55:10
0.7248,24.984,08/12/2024 03:56:10
0.725,24.98,08/12/2024 03:57:10
0.7248,24.975,08/12/2024 03:58:10
0.7248,24.972,08/12/2024 03:59:10
0.7248,24.968,08/12/2024 04:00:10
0.7248,24.965,08/12/2024 04:01:10
0.7248,24.96,08/12/2024 04:02:10
0.725,24.957,08/12/2024 04:03:10
0.7248,24.953,08/12/2024 04:04:10
0.7248,24.95,08/12/2024 04:05:10
0.7248,24.947,08/12/2024 04:06:10
0.7248,24.942,08/12/2024 04:07:10
0.7248,24.939,08/12/2024 04:08:10
0.7248,24.934,08/12/2024 04:09:10
0.725,24.931,08/12/2024 04:10:10
0.7248,24.927,08/12/2024 04:11:10
0.7248,24.924,08/12/2024 04:12:10
0.7248,24.921,08/12/2024 04:13:10
0.7248,24.916,08/12/2024 04:14:10
0.7248,24.913,08/12/2024 04:15:10
0.7248,24.91,08/12/2024 04:16:10
0.7248,24.907,08/12/2024 04:17:10
0.7248,24.903,08/12/2024 04:18:10
0.725,24.9,08/12/2024 04:19:10
0.7248,24.897,08/12/2024 04:20:10
0.725,24.894,08/12/2024 04:21:10
0.725,24.889,08/12/2024 04:22:10
0.7248,24.886,08/12/2024 04:23:10
0.7248,24.882,08/12/2024 04:24:10
0.7248,24.878,08/12/2024 04:25:10
0.7248,24.875,08/12/2024 04:26:10
0.7248,24.871,08/12/2024 04:27:10
0.7248,24.868,08/12/2024 04:28:10
0.7248,24.863,08/12/2024 04:29:10
0.7246,24.86,08/12/2024 04:30:10
0.7246,24.856,08/12/2024 04:31:10
0.7242,24.853,08/12/2024 04:32:10
0.724,24.848,08/12/2024 04:33:10
0.7238,24.845,08/12/2024 04:34:10
0.7233,24.841,08/12/2024 04:35:10
0.7233,24.838,08/12/2024 04:36:10
0.7231,24.833,08/12/2024 04:37:10
0.7229,24.83,08/12/2024 04:38:10
0.7223,24.826,08/12/2024 04:39:10
0.7223,24.823,08/12/2024 04:40:10
0.7221,24.82,08/12/2024 04:41:10
0.7219,24.815,08/12/2024 04:42:10
0.7219,24.812,08/12/2024 04:43:10
0.7219,24.809,08/12/2024 04:44:10
0.7217,24.804,08/12/2024 04:45:10
0.7219,24.801,08/12/2024 04:46:10
0.7246,24.806,08/12/2024 04:47:10
0.7217,24.795,08/12/2024 04:48:10
0.7219,24.792,08/12/2024 04:49:10
0.7217,24.789,08/12/2024 04:50:10
0.7217,24.786,08/12/2024 04:51:10
0.7217,24.783,08/12/2024 04:52:10
0.7219,24.78,08/12/2024 04:53:10
0.7217,24.776,08/12/2024 04:54:10
0.7219,24.774,08/12/2024 04:55:10
0.7219,24.771,08/12/2024 04:56:10
0.7217,24.768,08/12/2024 04:57:10
0.7219,24.765,08/12/2024 04:58:10
0.7219,24.762,08/12/2024 04:59:10
0.7217,24.759,08/12/2024 05:00:10
0.7217,24.756,08/12/2024 05:01:10
0.7219,24.755,08/12/2024 05:02:10
0.7219,24.751,08/12/2024 05:03:10
0.7219,24.748,08/12/2024 05:04:10
0.7219,24.745,08/12/2024 05:05:10
0.7219,24.744,08/12/2024 05:06:10
0.7219,24.741,08/12/2024 05:07:10
0.7219,24.739,08/12/2024 05:08:10
0.7219,24.736,08/12/2024 05:09:10
0.7219,24.735,08/12/2024 05:10:10
0.7219,24.733,08/12/2024 05:11:10
0.7219,24.73,08/12/2024 05:12:10
0.7217,24.729,08/12/2024 05:13:10
0.7217,24.727,08/12/2024 05:14:10
0.7217,24.726,08/12/2024 05:15:10
0.7219,24.724,08/12/2024 05:16:10
0.7219,24.721,08/12/2024 05:17:10
0.7217,24.72,08/12/2024 05:18:10
0.7219,24.718,08/12/2024 05:19:10
0.7217,24.718,08/12/2024 05:20:10
0.7217,24.717,08/12/2024 05:21:10
0.7217,24.715,08/12/2024 05:22:10
0.7219,24.714,08/12/2024 05:23:10
0.7217,24.712,08/12/2024 05:24:10
0.7217,24.712,08/12/2024 05:25:10
0.7217,24.711,08/12/2024 05:26:10
0.7217,24.711,08/12/2024 05:27:10
0.7219,24.709,08/12/2024 05:28:10
0.7217,24.709,08/12/2024 05:29:10
0.7217,24.708,08/12/2024 05:30:10
0.7215,24.708,08/12/2024 05:31:10
0.7212,24.708,08/12/2024 05:32:10
0.7214,24.706,08/12/2024 05:33:10
0.721,24.706,08/12/2024 05:34:10
0.7206,24.706,08/12/2024 05:35:10
0.72,24.706,08/12/2024 05:36:10
0.7198,24.706,08/12/2024 05:37:10
0.7198,24.706,08/12/2024 05:38:10
0.7193,24.706,08/12/2024 05:39:10
0.7193,24.708,08/12/2024 05:40:10
0.7189,24.708,08/12/2024 05:41:10
0.7189,24.708,08/12/2024 05:42:10
0.7187,24.709,08/12/2024 05:43:10
0.7189,24.709,08/12/2024 05:44:10
0.7187,24.711,08/12/2024 05:45:10
0.7187,24.711,08/12/2024 05:46:10
0.7187,24.712,08/12/2024 05:47:10
0.7187,24.714,08/12/2024 05:48:10
0.7187,24.714,08/12/2024 05:49:10
0.7189,24.715,08/12/2024 05:50:10
0.7187,24.717,08/12/2024 05:51:10
0.7187,24.718,08/12/2024 05:52:10
0.7187,24.72,08/12/2024 05:53:10
0.7189,24.721,08/12/2024 05:54:10
0.7189,24.723,08/12/2024 05:55:10
0.7189,24.724,08/12/2024 05:56:10
0.7189,24.726,08/12/2024 05:57:10
0.7187,24.729,08/12/2024 05:58:10
0.7187,24.73,08/12/2024 05:59:10
0.7189,24.733,08/12/2024 06:00:10
0.7189,24.735,08/12/2024 06:01:10
0.7189,24.738,08/12/2024 06:02:10
0.7189,24.739,08/12/2024 06:03:10
0.7189,24.742,08/12/2024 06:04:10
0.7189,24.744,08/12/2024 06:05:10
0.7187,24.747,08/12/2024 06:06:10
0.7187,24.75,08/12/2024 06:07:10
0.7187,24.753,08/12/2024 06:08:10
0.7187,24.756,08/12/2024 06:09:10
0.7187,24.758,08/12/2024 06:10:10
0.7189,24.761,08/12/2024 06:11:10
0.7189,24.764,08/12/2024 06:12:10
0.7189,24.767,08/12/2024 06:13:10
0.7187,24.771,08/12/2024 06:14:10
0.7187,24.774,08/12/2024 06:15:10
0.7189,24.777,08/12/2024 06:16:10
0.7189,24.78,08/12/2024 06:17:10
0.7187,24.783,08/12/2024 06:18:10
0.7187,24.788,08/12/2024 06:19:10
0.7187,24.791,08/12/2024 06:20:10
0.7185,24.794,08/12/2024 06:21:10
0.7185,24.798,08/12/2024 06:22:10
0.7179,24.801,08/12/2024 06:23:10
0.7177,24.806,08/12/2024 06:24:10
0.7174,24.809,08/12/2024 06:25:10
0.717,24.813,08/12/2024 06:26:10
0.7168,24.818,08/12/2024 06:27:10
0.7166,24.821,08/12/2024 06:28:10
0.7162,24.826,08/12/2024 06:29:10
0.716,24.83,08/12/2024 06:30:10
0.7158,24.833,08/12/2024 06:31:10
0.7156,24.838,08/12/2024 06:32:10
0.7156,24.842,08/12/2024 06:33:10
0.7154,24.847,08/12/2024 06:34:10
0.7156,24.851,08/12/2024 06:35:10
0.7156,24.856,08/12/2024 06:36:10
0.7156,24.86,08/12/2024 06:37:10
0.7156,24.865,08/12/2024 06:38:10
0.7156,24.869,08/12/2024 06:39:10
0.7156,24.875,08/12/2024 06:40:10
0.7156,24.88,08/12/2024 06:41:10
0.7156,24.885,08/12/2024 06:42:10
0.7156,24.889,08/12/2024 06:43:10
0.7156,24.895,08/12/2024 06:44:10
0.7156,24.9,08/12/2024 06:45:10
0.7156,24.906,08/12/2024 06:46:10
0.7156,24.91,08/12/2024 06:47:10
0.7156,24.916,08/12/2024 06:48:10
0.7156,24.922,08/12/2024 06:49:10
0.7156,24.927,08/12/2024 06:50:10
0.7156,24.933,08/12/2024 06:51:10
0.7156,24.939,08/12/2024 06:52:10
0.7156,24.945,08/12/2024 06:53:10
0.7156,24.951,08/12/2024 06:54:10
0.7156,24.957,08/12/2024 06:55:10
0.7156,24.963,08/12/2024 06:56:10
0.7156,24.969,08/12/2024 06:57:10
0.7156,24.975,08/12/2024 06:58:10
0.7156,24.981,08/12/2024 06:59:10
0.7156,24.987,08/12/2024 07:00:10
0.7156,24.995,08/12/2024 07:01:10
0.7156,25.001,08/12/2024 07:02:10
0.7156,25.007,08/12/2024 07:03:10
0.7156,25.015,08/12/2024 07:04:10
0.7156,25.021,08/12/2024 07:05:10
0.7156,25.028,08/12/2024 07:06:10
0.7156,25.034,08/12/2024 07:07:10
0.7156,25.042,08/12/2024 07:08:10
0.7156,25.049,08/12/2024 07:09:10
0.7156,25.056,08/12/2024 07:10:10
0.7156,25.063,08/12/2024 07:11:10
0.7156,25.071,08/12/2024 07:12:10
0.7156,25.078,08/12/2024 07:13:10
0.7154,25.086,08/12/2024 07:14:10
0.7154,25.092,08/12/2024 07:15:10
0.7154,25.099,08/12/2024 07:16:10
0.7153,25.107,08/12/2024 07:17:10
0.7149,25.115,08/12/2024 07:18:10
0.7153,25.124,08/12/2024 07:19:10
0.7143,25.131,08/12/2024 07:20:10
0.7141,25.139,08/12/2024 07:21:10
0.7139,25.146,08/12/2024 07:22:10
0.7132,25.154,08/12/2024 07:23:10
0.7132,25.163,08/12/2024 07:24:10
0.713,25.171,08/12/2024 07:25:10
0.713,25.18,08/12/2024 07:26:10
0.7128,25.187,08/12/2024 07:27:10
0.7128,25.196,08/12/2024 07:28:10
0.7126,25.204,08/12/2024 07:29:10
0.7126,25.213,08/12/2024 07:30:10
0.7126,25.222,08/12/2024 07:31:10
0.7126,25.23,08/12/2024 07:32:10
0.7126,25.239,08/12/2024 07:33:10
0.7126,25.248,08/12/2024 07:34:10
0.7126,25.257,08/12/2024 07:35:10
0.7126,25.266,08/12/2024 07:36:10
0.7126,25.275,08/12/2024 07:37:10
0.7126,25.284,08/12/2024 07:38:10
0.7126,25.293,08/12/2024 07:39:10
0.7126,25.302,08/12/2024 07:40:10
0.7126,25.312,08/12/2024 07:41:10
0.7126,25.322,08/12/2024 07:42:10
0.7126,25.331,08/12/2024 07:43:10
0.7126,25.34,08/12/2024 07:44:10
0.7126,25.351,08/12/2024 07:45:10
0.7126,25.36,08/12/2024 07:46:10
0.7126,25.371,08/12/2024 07:47:10
0.7126,25.38,08/12/2024 07:48:10
0.7126,25.39,08/12/2024 07:49:10
0.7126,25.401,08/12/2024 07:50:10
0.7126,25.41,08/12/2024 07:51:10
0.7126,25.421,08/12/2024 07:52:10
0.7126,25.431,08/12/2024 07:53:10
0.7126,25.442,08/12/2024 07:54:10
0.7126,25.453,08/12/2024 07:55:10
0.7126,25.463,08/12/2024 07:56:10
0.7126,25.474,08/12/2024 07:57:10
0.7126,25.484,08/12/2024 07:58:10
0.7126,25.497,08/12/2024 07:59:10
0.7126,25.507,08/12/2024 08:00:10
0.7126,25.518,08/12/2024 08:01:10
0.7126,25.53,08/12/2024 08:02:10
0.7126,25.541,08/12/2024 08:03:10
0.7126,25.553,08/12/2024 08:04:10
0.7126,25.565,08/12/2024 08:05:10
0.7126,25.576,08/12/2024 08:06:10
0.7126,25.588,08/12/2024 08:07:10
0.7126,25.6,08/12/2024 08:08:10
0.7124,25.612,08/12/2024 08:09:10
0.7124,25.623,08/12/2024 08:10:10
0.7124,25.635,08/12/2024 08:11:10
0.7122,25.647,08/12/2024 08:12:10
0.712,25.659,08/12/2024 08:13:10
0.7118,25.671,08/12/2024 08:14:10
0.7114,25.683,08/12/2024 08:15:10
0.7112,25.696,08/12/2024 08:16:10
0.7103,25.708,08/12/2024 08:17:10
0.7103,25.72,08/12/2024 08:18:10
0.7103,25.733,08/12/2024 08:19:10
0.7099,25.746,08/12/2024 08:20:10
0.7097,25.758,08/12/2024 08:21:10
0.7095,25.77,08/12/2024 08:22:10
0.7095,25.784,08/12/2024 08:23:10
0.7095,25.796,08/12/2024 08:24:10
0.7095,25.808,08/12/2024 08:25:10
0.7124,25.828,08/12/2024 08:26:10
0.7095,25.835,08/12/2024 08:27:10
0.7095,25.848,08/12/2024 08:28:10
0.7095,25.86,08/12/2024 08:29:10
0.7095,25.873,08/12/2024 08:30:10
0.7124,25.893,08/12/2024 08:31:10
0.7095,25.899,08/12/2024 08:32:10
0.7124,25.921,08/12/2024 08:33:10
0.7095,25.927,08/12/2024 08:34:10
0.7095,25.939,08/12/2024 08:35:10
0.7095,25.952,08/12/2024 08:36:10
0.7095,25.966,08/12/2024 08:37:10
0.7095,25.98,08/12/2024 08:38:10
0.7095,25.994,08/12/2024 08:39:10
0.7095,26.007,08/12/2024 08:40:10
0.7095,26.021,08/12/2024 08:41:10
0.7095,26.035,08/12/2024 08:42:10
0.7095,26.048,08/12/2024 08:43:10
0.7095,26.062,08/12/2024 08:44:10
0.7095,26.076,08/12/2024 08:45:10
0.7095,26.09,08/12/2024 08:46:10
0.7095,26.103,08/12/2024 08:47:10
0.7124,26.125,08/12/2024 08:48:10
0.7095,26.131,08/12/2024 08:49:10
0.7095,26.144,08/12/2024 08:50:10
0.7095,26.158,08/12/2024 08:51:10
0.7095,26.173,08/12/2024 08:52:10
0.7095,26.187,08/12/2024 08:53:10
0.7095,26.201,08/12/2024 08:54:10
0.7095,26.214,08/12/2024 08:55:10
0.7095,26.23,08/12/2024 08:56:10
0.7095,26.243,08/12/2024 08:57:10
0.7095,26.257,08/12/2024 08:58:10
0.7095,26.271,08/12/2024 08:59:10
0.7095,26.286,08/12/2024 09:00:10
0.7095,26.3,08/12/2024 09:01:10
0.7095,26.314,08/12/2024 09:02:10
0.7095,26.327,08/12/2024 09:03:10
0.7094,26.343,08/12/2024 09:04:10
0.7124,26.364,08/12/2024 09:05:10
0.7094,26.37,08/12/2024 09:06:10
0.7094,26.385,08/12/2024 09:07:10
0.7094,26.399,08/12/2024 09:08:10
0.7094,26.413,08/12/2024 09:09:10
0.7092,26.428,08/12/2024 09:10:10
0.7094,26.442,08/12/2024 09:11:10
0.7092,26.457,08/12/2024 09:12:10
0.709,26.471,08/12/2024 09:13:10
0.7088,26.486,08/12/2024 09:14:10
0.7088,26.501,08/12/2024 09:15:10
0.7088,26.515,08/12/2024 09:16:10
0.7088,26.53,08/12/2024 09:17:10
0.7086,26.544,08/12/2024 09:18:10
0.7084,26.559,08/12/2024 09:19:10
0.7116,26.581,08/12/2024 09:20:10
0.7086,26.588,08/12/2024 09:21:10
0.7084,26.604,08/12/2024 09:22:10
0.7086,26.619,08/12/2024 09:23:10
0.7084,26.633,08/12/2024 09:24:10
0.7081,26.648,08/12/2024 09:25:10
0.7081,26.663,08/12/2024 09:26:10
0.7081,26.677,08/12/2024 09:27:10
0.7081,26.692,08/12/2024 09:28:10
0.7082,26.706,08/12/2024 09:29:10
0.7081,26.721,08/12/2024 09:30:10
0.7077,26.737,08/12/2024 09:31:10
0.7077,26.752,08/12/2024 09:32:10
0.7071,26.766,08/12/2024 09:33:10
0.7075,26.781,08/12/2024 09:34:10
0.7077,26.796,08/12/2024 09:35:10
0.7077,26.812,08/12/2024 09:36:10
0.7073,26.827,08/12/2024 09:37:10
0.7073,26.841,08/12/2024 09:38:10
0.7075,26.856,08/12/2024 09:39:10
0.7097,26.877,08/12/2024 09:40:10
0.7073,26.887,08/12/2024 09:41:10
0.7097,26.908,08/12/2024 09:42:10
0.7067,26.917,08/12/2024 09:43:10
0.7099,26.939,08/12/2024 09:44:10
0.7069,26.946,08/12/2024 09:45:10
0.7069,26.962,08/12/2024 09:46:10
0.7095,26.983,08/12/2024 09:47:10
0.7067,26.991,08/12/2024 09:48:10
0.7067,27.006,08/12/2024 09:49:10
0.7067,27.02,08/12/2024 09:50:10
0.7095,27.041,08/12/2024 09:51:10
0.7065,27.049,08/12/2024 09:52:10
0.7067,27.064,08/12/2024 09:53:10
0.7095,27.087,08/12/2024 09:54:10
0.7095,27.101,08/12/2024 09:55:10
0.7067,27.11,08/12/2024 09:56:10
0.7065,27.124,08/12/2024 09:57:10
0.7067,27.14,08/12/2024 09:58:10
0.7067,27.155,08/12/2024 09:59:10
0.7067,27.169,08/12/2024 10:00:10
0.7065,27.184,08/12/2024 10:01:10
0.7067,27.199,08/12/2024 10:02:10
0.7067,27.215,08/12/2024 10:03:10
0.7067,27.23,08/12/2024 10:04:10
0.7067,27.245,08/12/2024 10:05:10
0.7067,27.261,08/12/2024 10:06:10
0.7067,27.275,08/12/2024 10:07:10
0.7065,27.29,08/12/2024 10:08:10
0.7067,27.305,08/12/2024 10:09:10
0.7067,27.321,08/12/2024 10:10:10
0.7065,27.336,08/12/2024 10:11:10
0.7067,27.35,08/12/2024 10:12:10
0.7094,27.373,08/12/2024 10:13:10
0.7065,27.381,08/12/2024 10:14:10
0.7095,27.404,08/12/2024 10:15:10
0.7065,27.411,08/12/2024 10:16:10
0.7065,27.427,08/12/2024 10:17:10
0.7067,27.441,08/12/2024 10:18:10
0.7067,27.456,08/12/2024 10:19:10
0.7067,27.471,08/12/2024 10:20:10
0.7067,27.487,08/12/2024 10:21:10
0.7095,27.508,08/12/2024 10:22:10
0.7067,27.516,08/12/2024 10:23:10
0.7094,27.537,08/12/2024 10:24:10
0.7067,27.545,08/12/2024 10:25:10
0.7067,27.561,08/12/2024 10:26:10
0.7095,27.581,08/12/2024 10:27:10
0.7067,27.588,08/12/2024 10:28:10
0.7094,27.61,08/12/2024 10:29:10
0.7095,27.625,08/12/2024 10:30:10
0.7065,27.631,08/12/2024 10:31:10
0.7065,27.647,08/12/2024 10:32:10
0.7067,27.661,08/12/2024 10:33:10
0.7067,27.676,08/12/2024 10:34:10
0.7067,27.69,08/12/2024 10:35:10
0.7067,27.705,08/12/2024 10:36:10
0.7094,27.727,08/12/2024 10:37:10
0.7067,27.735,08/12/2024 10:38:10
0.7065,27.748,08/12/2024 10:39:10
0.7067,27.764,08/12/2024 10:40:10
0.7067,27.778,08/12/2024 10:41:10
0.7065,27.793,08/12/2024 10:42:10
0.7067,27.809,08/12/2024 10:43:10
0.7067,27.822,08/12/2024 10:44:10
0.7065,27.838,08/12/2024 10:45:10
0.7092,27.859,08/12/2024 10:46:10
0.7094,27.875,08/12/2024 10:47:10
0.7067,27.883,08/12/2024 10:48:10
0.7094,27.906,08/12/2024 10:49:10
0.7065,27.913,08/12/2024 10:50:10
0.7065,27.929,08/12/2024 10:51:10
0.7065,27.943,08/12/2024 10:52:10
0.7067,27.957,08/12/2024 10:53:10
0.7067,27.972,08/12/2024 10:54:10
0.7095,27.994,08/12/2024 10:55:10
0.7065,28.001,08/12/2024 10:56:10
0.7065,28.017,08/12/2024 10:57:10
0.7095,28.038,08/12/2024 10:58:10
0.7065,28.046,08/12/2024 10:59:10
0.7094,28.068,08/12/2024 11:00:10
0.7067,28.075,08/12/2024 11:01:10
0.7065,28.089,08/12/2024 11:02:10
0.7094,28.111,08/12/2024 11:03:10
0.7065,28.119,08/12/2024 11:04:10
0.7067,28.133,08/12/2024 11:05:10
0.7065,28.147,08/12/2024 11:06:10
0.7065,28.162,08/12/2024 11:07:10
0.7065,28.176,08/12/2024 11:08:10
0.7065,28.19,08/12/2024 11:09:10
0.7094,28.213,08/12/2024 11:10:10
0.7067,28.221,08/12/2024 11:11:10
0.7067,28.235,08/12/2024 11:12:09
0.7065,28.249,08/12/2024 11:13:09
0.7065,28.263,08/12/2024 11:14:09
0.7095,28.284,08/12/2024 11:15:09
0.7067,28.292,08/12/2024 11:16:09
0.7067,28.306,08/12/2024 11:17:09
0.7065,28.32,08/12/2024 11:18:09
0.7094,28.341,08/12/2024 11:19:09
0.7067,28.349,08/12/2024 11:20:09
0.7067,28.363,08/12/2024 11:21:09
0.7067,28.379,08/12/2024 11:22:09
0.7094,28.399,08/12/2024 11:23:09
0.7084,28.413,08/12/2024 11:24:09
0.7065,28.42,08/12/2024 11:25:09
0.7067,28.433,08/12/2024 11:26:09
0.7065,28.447,08/12/2024 11:27:09
0.7065,28.462,08/12/2024 11:28:09
0.7067,28.476,08/12/2024 11:29:09
0.7067,28.49,08/12/2024 11:30:09
0.7095,28.51,08/12/2024 11:31:09
0.7065,28.518,08/12/2024 11:32:09
0.7067,28.532,08/12/2024 11:33:09
0.7065,28.544,08/12/2024 11:34:09
0.7094,28.566,08/12/2024 11:35:09
0.7067,28.572,08/12/2024 11:36:09
0.7067,28.588,08/12/2024 11:37:09
0.7065,28.602,08/12/2024 11:38:09
0.7092,28.622,08/12/2024 11:39:09
0.7094,28.636,08/12/2024 11:40:09
0.7065,28.642,08/12/2024 11:41:09
0.7063,28.656,08/12/2024 11:42:09
0.7063,28.669,08/12/2024 11:43:09
0.7092,28.689,08/12/2024 11:44:09
0.7063,28.697,08/12/2024 11:45:09
0.7063,28.709,08/12/2024 11:46:09
0.7061,28.723,08/12/2024 11:47:09
0.706,28.737,08/12/2024 11:48:09
0.706,28.749,08/12/2024 11:49:09
0.7058,28.763,08/12/2024 11:50:09
0.7054,28.777,08/12/2024 11:51:09
0.7084,28.798,08/12/2024 11:52:09
0.7054,28.805,08/12/2024 11:53:09
0.7054,28.819,08/12/2024 11:54:09
0.7081,28.839,08/12/2024 11:55:09
0.7052,28.846,08/12/2024 11:56:09
0.7048,28.86,08/12/2024 11:57:09
0.7046,28.874,08/12/2024 11:58:09
0.7046,28.886,08/12/2024 11:59:09
0.7042,28.9,08/12/2024 12:00:09
0.7042,28.914,08/12/2024 12:01:09
0.7041,28.928,08/12/2024 12:02:09
0.7041,28.941,08/12/2024 12:03:09
0.7069,28.961,08/12/2024 12:04:09
0.7037,28.967,08/12/2024 12:05:09
0.7039,28.981,08/12/2024 12:06:09
0.7037,28.995,08/12/2024 12:07:09
0.7065,29.014,08/12/2024 12:08:09
0.7065,29.028,08/12/2024 12:09:09
0.7039,29.032,08/12/2024 12:10:09
0.7037,29.045,08/12/2024 12:11:09
0.7037,29.059,08/12/2024 12:12:09
0.7063,29.078,08/12/2024 12:13:09
0.7037,29.084,08/12/2024 12:14:09
0.7035,29.098,08/12/2024 12:15:09
0.7037,29.11,08/12/2024 12:16:09
0.7037,29.121,08/12/2024 12:17:09
0.7037,29.134,08/12/2024 12:18:09
0.7037,29.148,08/12/2024 12:19:09
0.7037,29.16,08/12/2024 12:20:09
0.7037,29.171,08/12/2024 12:21:09
0.7035,29.184,08/12/2024 12:22:09
0.7037,29.196,08/12/2024 12:23:09
0.7037,29.209,08/12/2024 12:24:09
0.7063,29.229,08/12/2024 12:25:09
0.7065,29.24,08/12/2024 12:26:09
0.7035,29.244,08/12/2024 12:27:09
0.7037,29.257,08/12/2024 12:28:09
0.7037,29.268,08/12/2024 12:29:09
0.7035,29.28,08/12/2024 12:30:09
0.7037,29.293,08/12/2024 12:31:09
0.7065,29.311,08/12/2024 12:32:09
0.7037,29.316,08/12/2024 12:33:09
0.7035,29.329,08/12/2024 12:34:09
0.7035,29.34,08/12/2024 12:35:09
0.7037,29.351,08/12/2024 12:36:09
0.7037,29.361,08/12/2024 12:37:09
0.7063,29.38,08/12/2024 12:38:09
0.7063,29.393,08/12/2024 12:39:09
0.7065,29.404,08/12/2024 12:40:09
0.7063,29.415,08/12/2024 12:41:09
0.7065,29.427,08/12/2024 12:42:09
0.7037,29.43,08/12/2024 12:43:09
0.7037,29.441,08/12/2024 12:44:09
0.7035,29.452,08/12/2024 12:45:09
0.7035,29.463,08/12/2024 12:46:09
0.7035,29.474,08/12/2024 12:47:09
0.7035,29.485,08/12/2024 12:48:09
0.7063,29.502,08/12/2024 12:49:09
0.7035,29.507,08/12/2024 12:50:09
0.7035,29.516,08/12/2024 12:51:09
0.7035,29.527,08/12/2024 12:52:09
0.7037,29.538,08/12/2024 12:53:09
0.7037,29.549,08/12/2024 12:54:09
0.7035,29.558,08/12/2024 12:55:09
0.7061,29.577,08/12/2024 12:56:09
0.7063,29.587,08/12/2024 12:57:09
0.7035,29.59,08/12/2024 12:58:09
0.7035,29.601,08/12/2024 12:59:09
0.7037,29.612,08/12/2024 13:00:09
0.7035,29.621,08/12/2024 13:01:09
0.7035,29.63,08/12/2024 13:02:09
0.7037,29.641,08/12/2024 13:03:09
0.7037,29.651,08/12/2024 13:04:09
0.7037,29.659,08/12/2024 13:05:09
0.7037,29.668,08/12/2024 13:06:09
0.7065,29.685,08/12/2024 13:07:09
0.7035,29.687,08/12/2024 13:08:09
0.7037,29.696,08/12/2024 13:09:09
0.7037,29.706,08/12/2024 13:10:09
0.7037,29.715,08/12/2024 13:11:09
0.7035,29.724,08/12/2024 13:12:09
0.7037,29.731,08/12/2024 13:13:09
0.7035,29.74,08/12/2024 13:14:09
0.7035,29.749,08/12/2024 13:15:09
0.7037,29.757,08/12/2024 13:16:09
0.7037,29.765,08/12/2024 13:17:09
0.7061,29.781,08/12/2024 13:18:09
0.7037,29.781,08/12/2024 13:19:09
0.7063,29.796,08/12/2024 13:20:09
0.7065,29.804,08/12/2024 13:21:09
0.7035,29.807,08/12/2024 13:22:09
0.7035,29.814,08/12/2024 13:23:09
0.7037,29.822,08/12/2024 13:24:09
0.7035,29.829,08/12/2024 13:25:09
0.7035,29.839,08/12/2024 13:26:09
0.7037,29.845,08/12/2024 13:27:09
0.7035,29.853,08/12/2024 13:28:09
0.7035,29.862,08/12/2024 13:29:09
0.7035,29.869,08/12/2024 13:30:09
0.7035,29.876,08/12/2024 13:31:09
0.7063,29.892,08/12/2024 13:32:09
0.7035,29.892,08/12/2024 13:33:09
0.7035,29.9,08/12/2024 13:34:09
0.7037,29.908,08/12/2024 13:35:09
0.7035,29.916,08/12/2024 13:36:09
0.7063,29.93,08/12/2024 13:37:09
0.7065,29.938,08/12/2024 13:38:09
0.7037,29.936,08/12/2024 13:39:09
0.7035,29.944,08/12/2024 13:40:09
0.7037,29.95,08/12/2024 13:41:09
0.7035,29.958,08/12/2024 13:42:09
0.7035,29.964,08/12/2024 13:43:09
0.7037,29.971,08/12/2024 13:44:09
0.7037,29.978,08/12/2024 13:45:09
0.7063,29.991,08/12/2024 13:46:09
0.7037,29.993,08/12/2024 13:47:09
0.7035,29.999,08/12/2024 13:48:09
0.7037,30.005,08/12/2024 13:49:09
0.7037,30.011,08/12/2024 13:50:09
0.706,30.024,08/12/2024 13:51:09
0.7058,30.03,08/12/2024 13:52:09
0.7054,30.037,08/12/2024 13:53:09
0.7037,30.035,08/12/2024 13:54:09
0.7037,30.041,08/12/2024 13:55:09
0.7065,30.054,08/12/2024 13:56:09
0.7065,30.06,08/12/2024 13:57:09
0.7065,30.065,08/12/2024 13:58:09
0.7063,30.07,08/12/2024 13:59:09
0.7063,30.076,08/12/2024 14:00:09
0.7061,30.081,08/12/2024 14:01:09
0.7035,30.079,08/12/2024 14:02:09
0.7054,30.09,08/12/2024 14:03:09
0.7052,30.096,08/12/2024 14:04:09
0.7037,30.093,08/12/2024 14:05:09
0.7065,30.104,08/12/2024 14:06:09
0.7065,30.109,08/12/2024 14:07:09
0.7063,30.114,08/12/2024 14:08:09
0.7065,30.118,08/12/2024 14:09:09
0.7065,30.121,08/12/2024 14:10:09
0.7035,30.12,08/12/2024 14:11:09
0.7063,30.131,08/12/2024 14:12:09
0.7035,30.128,08/12/2024 14:13:09
0.7035,30.132,08/12/2024 14:14:09
0.7065,30.143,08/12/2024 14:15:09
0.7035,30.14,08/12/2024 14:16:09
0.7063,30.153,08/12/2024 14:17:09
0.7033,30.151,08/12/2024 14:18:09
0.7035,30.154,08/12/2024 14:19:09
0.7033,30.159,08/12/2024 14:20:09
0.7063,30.17,08/12/2024 14:21:09
0.7058,30.177,08/12/2024 14:22:09
0.7031,30.173,08/12/2024 14:23:09
0.7029,30.178,08/12/2024 14:24:09
0.706,30.188,08/12/2024 14:25:09
0.7061,30.192,08/12/2024 14:26:09
0.706,30.197,08/12/2024 14:27:09
0.706,30.2,08/12/2024 14:28:09
0.7033,30.197,08/12/2024 14:29:09
0.7031,30.202,08/12/2024 14:30:09
0.7058,30.211,08/12/2024 14:31:09
0.7031,30.208,08/12/2024 14:32:09
0.7029,30.211,08/12/2024 14:33:09
0.7031,30.214,08/12/2024 14:34:09
0.7023,30.217,08/12/2024 14:35:09
0.7025,30.221,08/12/2024 14:36:09
0.7021,30.224,08/12/2024 14:37:09
0.7029,30.227,08/12/2024 14:38:09
0.7023,30.232,08/12/2024 14:39:09
0.7027,30.233,08/12/2024 14:40:09
0.7027,30.236,08/12/2024 14:41:09
0.7025,30.239,08/12/2024 14:42:09
0.7029,30.241,08/12/2024 14:43:09
0.7023,30.244,08/12/2024 14:44:09
0.7025,30.247,08/12/2024 14:45:09
0.7023,30.249,08/12/2024 14:46:09
0.702,30.252,08/12/2024 14:47:09
0.7023,30.255,08/12/2024 14:48:09
0.7025,30.257,08/12/2024 14:49:09
0.7023,30.258,08/12/2024 14:50:09
0.702,30.262,08/12/2024 14:51:09
0.7025,30.263,08/12/2024 14:52:09
0.7021,30.265,08/12/2024 14:53:09
0.7021,30.268,08/12/2024 14:54:09
0.7018,30.269,08/12/2024 14:55:09
0.7021,30.273,08/12/2024 14:56:09
0.7021,30.274,08/12/2024 14:57:09
0.702,30.276,08/12/2024 14:58:09
0.702,30.277,08/12/2024 14:59:09
0.702,30.279,08/12/2024 15:00:09
0.7018,30.28,08/12/2024 15:01:09
0.7048,30.29,08/12/2024 15:02:09
0.7018,30.285,08/12/2024 15:03:09
0.7018,30.287,08/12/2024 15:04:09
0.7016,30.288,08/12/2024 15:05:09
0.7016,30.29,08/12/2024 15:06:09
0.7016,30.291,08/12/2024 15:07:09
0.7046,30.299,08/12/2024 15:08:09
0.7016,30.295,08/12/2024 15:09:09
0.7044,30.304,08/12/2024 15:10:09
0.7044,30.306,08/12/2024 15:11:09
0.7044,30.306,08/12/2024 15:12:09
0.7044,30.309,08/12/2024 15:13:09
0.7041,30.31,08/12/2024 15:14:09
0.7016,30.304,08/12/2024 15:15:09
0.7014,30.306,08/12/2024 15:16:09
0.7044,30.313,08/12/2024 15:17:09
0.7016,30.309,08/12/2024 15:18:09
0.7018,30.31,08/12/2024 15:19:09
0.7016,30.312,08/12/2024 15:20:09
0.7042,30.32,08/12/2024 15:21:09
0.7021,30.315,08/12/2024 15:22:09
0.7012,30.317,08/12/2024 15:23:09
0.7016,30.318,08/12/2024 15:24:09
0.7018,30.32,08/12/2024 15:25:09
0.7014,30.32,08/12/2024 15:26:09
0.7046,30.328,08/12/2024 15:27:09
0.7016,30.323,08/12/2024 15:28:09
0.7014,30.323,08/12/2024 15:29:09
0.7042,30.331,08/12/2024 15:30:09
0.7018,30.326,08/12/2024 15:31:09
0.7014,30.326,08/12/2024 15:32:09
0.7014,30.328,08/12/2024 15:33:09
0.7016,30.328,08/12/2024 15:34:09
0.7016,30.328,08/12/2024 15:35:09
0.7016,30.329,08/12/2024 15:36:09
0.7018,30.331,08/12/2024 15:37:09
0.705,30.339,08/12/2024 15:38:09
0.7018,30.332,08/12/2024 15:39:09
0.7018,30.332,08/12/2024 15:40:09
0.7018,30.332,08/12/2024 15:41:09
0.7052,30.34,08/12/2024 15:42:09
0.705,30.342,08/12/2024 15:43:09
0.7046,30.342,08/12/2024 15:44:09
0.7021,30.336,08/12/2024 15:45:09
0.7054,30.342,08/12/2024 15:46:09
0.7021,30.336,08/12/2024 15:47:09
0.7023,30.337,08/12/2024 15:48:09
0.7021,30.336,08/12/2024 15:49:09
0.7021,30.337,08/12/2024 15:50:09
0.7023,30.337,08/12/2024 15:51:09
0.7021,30.336,08/12/2024 15:52:09
0.7027,30.336,08/12/2024 15:53:09
0.7029,30.336,08/12/2024 15:54:09
0.7029,30.336,08/12/2024 15:55:09
0.7029,30.334,08/12/2024 15:56:09
0.7029,30.334,08/12/2024 15:57:09
0.7029,30.334,08/12/2024 15:58:09
0.7029,30.332,08/12/2024 15:59:09
0.7023,30.332,08/12/2024 16:00:09
0.7029,30.331,08/12/2024 16:01:09
0.7029,30.329,08/12/2024 16:02:09
0.7029,30.328,08/12/2024 16:03:09
0.7031,30.328,08/12/2024 16:04:09
0.7031,30.326,08/12/2024 16:05:09
0.7029,30.325,08/12/2024 16:06:09
0.7052,30.329,08/12/2024 16:07:09
0.7033,30.32,08/12/2024 16:08:09
0.7031,30.318,08/12/2024 16:09:09
0.705,30.325,08/12/2024 16:10:09
0.7031,30.315,08/12/2024 16:11:09
0.7031,30.312,08/12/2024 16:12:09
0.7033,30.309,08/12/2024 16:13:09
0.7031,30.306,08/12/2024 16:14:09
0.7033,30.302,08/12/2024 16:15:09
0.7033,30.301,08/12/2024 16:16:09
0.7058,30.304,08/12/2024 16:17:09
0.7061,30.299,08/12/2024 16:18:09
0.7063,30.296,08/12/2024 16:19:09
0.7033,30.285,08/12/2024 16:20:09
0.7033,30.279,08/12/2024 16:21:09
0.706,30.28,08/12/2024 16:22:09
0.7061,30.276,08/12/2024 16:23:09
0.7033,30.263,08/12/2024 16:24:09
0.7033,30.257,08/12/2024 16:25:09
0.7033,30.25,08/12/2024 16:26:09
0.7035,30.244,08/12/2024 16:27:09
0.7033,30.238,08/12/2024 16:28:09
0.7033,30.23,08/12/2024 16:29:09
0.7035,30.224,08/12/2024 16:30:09
0.7035,30.217,08/12/2024 16:31:09
0.7035,30.21,08/12/2024 16:32:09
0.706,30.21,08/12/2024 16:33:09
0.706,30.202,08/12/2024 16:34:09
0.7035,30.188,08/12/2024 16:35:09
0.7061,30.188,08/12/2024 16:36:09
0.7035,30.173,08/12/2024 16:37:09
0.7035,30.165,08/12/2024 16:38:09
0.7035,30.158,08/12/2024 16:39:09
0.7065,30.156,08/12/2024 16:40:09
0.7035,30.142,08/12/2024 16:41:09
0.7035,30.134,08/12/2024 16:42:09
0.7063,30.132,08/12/2024 16:43:09
0.7035,30.118,08/12/2024 16:44:09
0.7065,30.117,08/12/2024 16:45:09
0.7063,30.109,08/12/2024 16:46:09
0.7065,30.103,08/12/2024 16:47:09
0.7063,30.095,08/12/2024 16:48:09
0.7065,30.087,08/12/2024 16:49:09
0.7037,30.074,08/12/2024 16:50:09
0.7037,30.065,08/12/2024 16:51:09
0.7035,30.059,08/12/2024 16:52:09
0.7037,30.049,08/12/2024 16:53:09
0.7065,30.051,08/12/2024 16:54:09
0.7063,30.041,08/12/2024 16:55:09
0.7037,30.027,08/12/2024 16:56:09
0.7063,30.027,08/12/2024 16:57:09
0.706,30.019,08/12/2024 16:58:09
0.7035,30.005,08/12/2024 16:59:09
0.7035,29.997,08/12/2024 17:00:09
0.7037,29.991,08/12/2024 17:01:09
0.7035,29.983,08/12/2024 17:02:09
0.7037,29.977,08/12/2024 17:03:09
0.7035,29.969,08/12/2024 17:04:09
0.7035,29.961,08/12/2024 17:05:09
0.7035,29.955,08/12/2024 17:06:09
0.7035,29.947,08/12/2024 17:07:09
0.7037,29.941,08/12/2024 17:08:09
0.7035,29.933,08/12/2024 17:09:09
0.7037,29.927,08/12/2024 17:10:09
0.7035,29.919,08/12/2024 17:11:09
0.7065,29.919,08/12/2024 17:12:09
0.7037,29.905,08/12/2024 17:13:09
0.7065,29.905,08/12/2024 17:14:09
0.7065,29.898,08/12/2024 17:15:09
0.7065,29.892,08/12/2024 17:16:09
0.7037,29.88,08/12/2024 17:17:09
0.7037,29.872,08/12/2024 17:18:09
0.7037,29.865,08/12/2024 17:19:09
0.7037,29.858,08/12/2024 17:20:09
0.7035,29.851,08/12/2024 17:21:09
0.7035,29.845,08/12/2024 17:22:09
0.7035,29.839,08/12/2024 17:23:09
0.7035,29.831,08/12/2024 17:24:09
0.7037,29.826,08/12/2024 17:25:09
0.7037,29.818,08/12/2024 17:26:09
0.7037,29.812,08/12/2024 17:27:09
0.7037,29.806,08/12/2024 17:28:09
0.7035,29.798,08/12/2024 17:29:09
0.7065,29.798,08/12/2024 17:30:09
0.7035,29.784,08/12/2024 17:31:09
0.7035,29.778,08/12/2024 17:32:09
0.7065,29.778,08/12/2024 17:33:09
0.7035,29.764,08/12/2024 17:34:09
0.7035,29.757,08/12/2024 17:35:09
0.7035,29.749,08/12/2024 17:36:09
0.7035,29.743,08/12/2024 17:37:09
0.7035,29.737,08/12/2024 17:38:09
0.7035,29.729,08/12/2024 17:39:09
0.7035,29.723,08/12/2024 17:40:09
0.7035,29.717,08/12/2024 17:41:09
0.7035,29.71,08/12/2024 17:42:09
0.7035,29.702,08/12/2024 17:43:09
0.706,29.702,08/12/2024 17:44:09
0.706,29.696,08/12/2024 17:45:09
0.7037,29.682,08/12/2024 17:46:09
0.7037,29.676,08/12/2024 17:47:09
0.7035,29.668,08/12/2024 17:48:09
0.7037,29.662,08/12/2024 17:49:09
0.7035,29.654,08/12/2024 17:50:09
0.7035,29.646,08/12/2024 17:51:09
0.7037,29.638,08/12/2024 17:52:09
0.7035,29.632,08/12/2024 17:53:09
0.7035,29.624,08/12/2024 17:54:09
0.7037,29.618,08/12/2024 17:55:09
0.7037,29.61,08/12/2024 17:56:09
0.7065,29.61,08/12/2024 17:57:09
0.7035,29.596,08/12/2024 17:58:09
0.7065,29.596,08/12/2024 17:59:09
0.7037,29.582,08/12/2024 18:00:09
0.7037,29.574,08/12/2024 18:01:09
0.7035,29.568,08/12/2024 18:02:09
0.7035,29.56,08/12/2024 18:03:09
0.7037,29.552,08/12/2024 18:04:09
0.7035,29.546,08/12/2024 18:05:09
0.7035,29.538,08/12/2024 18:06:09
0.7037,29.532,08/12/2024 18:07:09
0.7037,29.524,08/12/2024 18:08:09
0.7065,29.524,08/12/2024 18:09:09
0.7037,29.51,08/12/2024 18:10:09
0.7037,29.504,08/12/2024 18:11:09
0.7037,29.496,08/12/2024 18:12:09
0.7035,29.49,08/12/2024 18:13:09
0.7035,29.482,08/12/2024 18:14:09
0.7035,29.476,08/12/2024 18:15:09
0.7037,29.468,08/12/2024 18:16:09
0.7035,29.461,08/12/2024 18:17:09
0.7037,29.454,08/12/2024 18:18:09
0.7065,29.454,08/12/2024 18:19:09
0.7037,29.44,08/12/2024 18:20:09
0.7037,29.432,08/12/2024 18:21:09
0.7037,29.425,08/12/2024 18:22:09
0.7037,29.419,08/12/2024 18:23:09
0.7063,29.418,08/12/2024 18:24:09
0.7065,29.411,08/12/2024 18:25:09
0.7035,29.397,08/12/2024 18:26:09
0.7035,29.39,08/12/2024 18:27:09
0.7035,29.383,08/12/2024 18:28:09
0.7035,29.376,08/12/2024 18:29:09
0.7035,29.369,08/12/2024 18:30:09
0.7035,29.363,08/12/2024 18:31:09
0.7037,29.355,08/12/2024 18:32:09
0.7065,29.354,08/12/2024 18:33:09
0.7035,29.341,08/12/2024 18:34:09
0.7065,29.341,08/12/2024 18:35:09
0.7037,29.327,08/12/2024 18:36:09
0.7035,29.319,08/12/2024 18:37:09
0.7035,29.313,08/12/2024 18:38:09
0.7037,29.305,08/12/2024 18:39:09
0.7037,29.299,08/12/2024 18:40:09
0.7037,29.291,08/12/2024 18:41:09
0.7065,29.291,08/12/2024 18:42:09
0.7037,29.277,08/12/2024 18:43:09
0.7037,29.269,08/12/2024 18:44:09
0.7037,29.262,08/12/2024 18:45:09
0.7037,29.255,08/12/2024 18:46:09
0.7037,29.248,08/12/2024 18:47:09
0.7035,29.24,08/12/2024 18:48:09
0.7035,29.232,08/12/2024 18:49:09
0.7037,29.224,08/12/2024 18:50:09
0.7037,29.218,08/12/2024 18:51:09
0.7035,29.21,08/12/2024 18:52:09
0.7065,29.21,08/12/2024 18:53:09
0.7035,29.196,08/12/2024 18:54:09
0.7065,29.194,08/12/2024 18:55:09
0.7065,29.187,08/12/2024 18:56:09
0.7035,29.173,08/12/2024 18:57:09
0.7035,29.165,08/12/2024 18:58:09
0.7037,29.157,08/12/2024 18:59:09
0.7037,29.149,08/12/2024 19:00:09
0.7037,29.141,08/12/2024 19:01:09
0.7037,29.134,08/12/2024 19:02:09
0.7035,29.126,08/12/2024 19:03:09
0.7035,29.118,08/12/2024 19:04:09
0.7037,29.11,08/12/2024 19:05:09
0.7035,29.103,08/12/2024 19:06:09
0.7065,29.103,08/12/2024 19:07:09
0.7065,29.095,08/12/2024 19:08:09
0.7037,29.081,08/12/2024 19:09:09
0.7035,29.073,08/12/2024 19:10:09
0.7037,29.065,08/12/2024 19:11:09
0.7035,29.057,08/12/2024 19:12:09
0.7035,29.05,08/12/2024 19:13:09
0.7065,29.048,08/12/2024 19:14:09
0.7065,29.04,08/12/2024 19:15:09
0.7037,29.026,08/12/2024 19:16:09
0.7035,29.018,08/12/2024 19:17:09
0.7035,29.012,08/12/2024 19:18:09
0.7035,29.004,08/12/2024 19:19:09
0.7037,28.997,08/12/2024 19:20:09
0.7037,28.989,08/12/2024 19:21:09
0.7065,28.989,08/12/2024 19:22:09
0.7063,28.981,08/12/2024 19:23:09
0.7037,28.967,08/12/2024 19:24:09
0.7037,28.959,08/12/2024 19:25:09
0.7037,28.951,08/12/2024 19:26:09
0.7035,28.944,08/12/2024 19:27:09
0.7037,28.936,08/12/2024 19:28:09
0.7037,28.928,08/12/2024 19:29:09
0.7035,28.922,08/12/2024 19:30:09
0.7037,28.914,08/12/2024 19:31:09
0.7037,28.906,08/12/2024 19:32:09
0.7063,28.905,08/12/2024 19:33:09
0.7037,28.891,08/12/2024 19:34:09
0.7065,28.891,08/12/2024 19:35:09
0.7037,28.877,08/12/2024 19:36:09
0.7035,28.869,08/12/2024 19:37:09
0.7037,28.861,08/12/2024 19:38:09
0.7037,28.853,08/12/2024 19:39:09
0.7037,28.846,08/12/2024 19:40:09
0.7037,28.838,08/12/2024 19:41:09
0.7035,28.83,08/12/2024 19:42:09
0.7065,28.83,08/12/2024 19:43:09
0.7037,28.816,08/12/2024 19:44:09
0.7037,28.808,08/12/2024 19:45:09
0.7054,28.807,08/12/2024 19:46:09
0.7037,28.793,08/12/2024 19:47:09
0.7037,28.785,08/12/2024 19:48:09
0.7035,28.777,08/12/2024 19:49:09
0.7037,28.77,08/12/2024 19:50:09
0.7037,28.762,08/12/2024 19:51:09
0.7037,28.754,08/12/2024 19:52:09
0.7035,28.746,08/12/2024 19:53:09
0.7035,28.738,08/12/2024 19:54:09
0.7037,28.731,08/12/2024 19:55:09
0.7035,28.723,08/12/2024 19:56:09
0.7037,28.715,08/12/2024 19:57:09
0.7037,28.707,08/12/2024 19:58:09
0.7065,28.707,08/12/2024 19:59:09
0.7065,28.7,08/12/2024 20:00:09
0.7035,28.686,08/12/2024 20:01:09
0.7035,28.678,08/12/2024 20:02:09
0.7061,28.678,08/12/2024 20:03:09
0.7037,28.662,08/12/2024 20:04:09
0.7035,28.655,08/12/2024 20:05:09
0.7065,28.653,08/12/2024 20:06:09
0.7037,28.638,08/12/2024 20:07:09
0.7037,28.63,08/12/2024 20:08:09
0.7037,28.622,08/12/2024 20:09:09
0.7035,28.614,08/12/2024 20:10:09
0.7065,28.613,08/12/2024 20:11:09
0.7037,28.599,08/12/2024 20:12:09
0.7058,28.597,08/12/2024 20:13:09
0.7037,28.583,08/12/2024 20:14:09
0.7037,28.574,08/12/2024 20:15:09
0.7037,28.566,08/12/2024 20:16:09
0.7037,28.558,08/12/2024 20:17:09
0.7037,28.551,08/12/2024 20:18:09
0.7037,28.543,08/12/2024 20:19:09
0.7037,28.535,08/12/2024 20:20:09
0.7037,28.526,08/12/2024 20:21:09
0.7065,28.524,08/12/2024 20:22:09
0.7037,28.51,08/12/2024 20:23:09
0.7037,28.501,08/12/2024 20:24:09
0.7037,28.493,08/12/2024 20:25:09
0.7065,28.492,08/12/2024 20:26:09
0.7037,28.478,08/12/2024 20:27:09
0.7037,28.469,08/12/2024 20:28:09
0.7035,28.461,08/12/2024 20:29:09
0.7037,28.453,08/12/2024 20:30:09
0.7037,28.444,08/12/2024 20:31:09
0.7035,28.436,08/12/2024 20:32:09
0.7035,28.428,08/12/2024 20:33:09
0.7037,28.42,08/12/2024 20:34:09
0.7037,28.411,08/12/2024 20:35:09
0.7037,28.403,08/12/2024 20:36:09
0.7037,28.396,08/12/2024 20:37:09
0.7037,28.388,08/12/2024 20:38:09
0.7035,28.379,08/12/2024 20:39:09
0.7065,28.377,08/12/2024 20:40:09
0.7037,28.362,08/12/2024 20:41:09
0.7037,28.354,08/12/2024 20:42:09
0.7037,28.345,08/12/2024 20:43:09
0.7037,28.335,08/12/2024 20:44:09
0.7037,28.328,08/12/2024 20:45:09
0.7037,28.318,08/12/2024 20:46:09
0.7037,28.311,08/12/2024 20:47:09
0.7037,28.301,08/12/2024 20:48:09
0.7037,28.294,08/12/2024 20:49:09
0.7037,28.286,08/12/2024 20:50:09
0.7037,28.276,08/12/2024 20:51:09
0.7037,28.269,08/12/2024 20:52:09
0.7037,28.259,08/12/2024 20:53:09
0.7037,28.25,08/12/2024 20:54:09
0.7037,28.242,08/12/2024 20:55:09
0.7037,28.235,08/12/2024 20:56:09
0.7037,28.225,08/12/2024 20:57:09
0.7035,28.218,08/12/2024 20:58:09
0.7037,28.208,08/12/2024 20:59:09
0.7037,28.201,08/12/2024 21:00:09
0.7037,28.191,08/12/2024 21:01:09
0.7037,28.184,08/12/2024 21:02:09
0.7037,28.176,08/12/2024 21:03:09
0.7065,28.174,08/12/2024 21:04:09
0.7037,28.159,08/12/2024 21:05:09
0.7037,28.15,08/12/2024 21:06:09
0.7037,28.142,08/12/2024 21:07:09
0.7037,28.133,08/12/2024 21:08:09
0.7037,28.125,08/12/2024 21:09:09
0.7037,28.117,08/12/2024 21:10:09
0.7037,28.108,08/12/2024 21:11:09
0.7037,28.1,08/12/2024 21:12:09
0.7037,28.091,08/12/2024 21:13:09
0.7037,28.082,08/12/2024 21:14:09
0.7037,28.074,08/12/2024 21:15:09
0.7037,28.065,08/12/2024 21:16:09
0.7035,28.057,08/12/2024 21:17:09
0.7063,28.055,08/12/2024 21:18:09
0.7037,28.04,08/12/2024 21:19:09
0.7037,28.032,08/12/2024 21:20:09
0.7065,28.031,08/12/2024 21:21:09
0.7037,28.017,08/12/2024 21:22:09
0.7037,28.009,08/12/2024 21:23:09
0.7065,28.006,08/12/2024 21:24:09
0.7037,27.992,08/12/2024 21:25:09
0.7037,27.983,08/12/2024 21:26:09
0.7037,27.975,08/12/2024 21:27:09
0.7037,27.966,08/12/2024 21:28:09
0.7037,27.958,08/12/2024 21:29:09
0.7037,27.95,08/12/2024 21:30:09
0.7037,27.941,08/12/2024 21:31:09
0.7037,27.932,08/12/2024 21:32:09
0.7067,27.93,08/12/2024 21:33:09
0.7037,27.915,08/12/2024 21:34:09
0.7037,27.907,08/12/2024 21:35:09
0.7039,27.898,08/12/2024 21:36:09
0.7037,27.89,08/12/2024 21:37:09
0.7037,27.881,08/12/2024 21:38:09
0.7063,27.879,08/12/2024 21:39:09
0.7037,27.866,08/12/2024 21:40:09
0.7056,27.864,08/12/2024 21:41:09
0.7065,27.856,08/12/2024 21:42:09
0.7067,27.847,08/12/2024 21:43:09
0.7037,27.832,08/12/2024 21:44:09
0.7041,27.824,08/12/2024 21:45:09
0.7067,27.822,08/12/2024 21:46:09
0.7041,27.809,08/12/2024 21:47:09
0.7042,27.799,08/12/2024 21:48:09
0.7039,27.79,08/12/2024 21:49:09
0.7041,27.782,08/12/2024 21:50:09
0.7039,27.775,08/12/2024 21:51:09
0.7039,27.767,08/12/2024 21:52:09
0.7039,27.758,08/12/2024 21:53:09
0.7039,27.75,08/12/2024 21:54:09
0.7041,27.742,08/12/2024 21:55:09
0.7042,27.735,08/12/2024 21:56:09
0.7041,27.725,08/12/2024 21:57:09
0.7042,27.718,08/12/2024 21:58:09
0.7041,27.71,08/12/2024 21:59:09
0.7041,27.701,08/12/2024 22:00:09
0.7041,27.693,08/12/2024 22:01:09
0.7039,27.684,08/12/2024 22:02:09
0.7042,27.676,08/12/2024 22:03:09
0.7041,27.668,08/12/2024 22:04:09
0.7042,27.661,08/12/2024 22:05:09
0.7042,27.651,08/12/2024 22:06:09
0.7042,27.642,08/12/2024 22:07:09
0.7042,27.634,08/12/2024 22:08:09
0.7042,27.627,08/12/2024 22:09:09
0.7041,27.617,08/12/2024 22:10:09
0.7044,27.61,08/12/2024 22:11:09
0.7073,27.608,08/12/2024 22:12:09
0.7044,27.593,08/12/2024 22:13:09
0.7044,27.585,08/12/2024 22:14:09
0.7042,27.577,08/12/2024 22:15:09
0.7044,27.57,08/12/2024 22:16:09
0.7044,27.562,08/12/2024 22:17:09
0.7042,27.553,08/12/2024 22:18:09
0.7044,27.545,08/12/2024 22:19:09
0.7042,27.537,08/12/2024 22:20:09
0.7046,27.53,08/12/2024 22:21:09
0.7046,27.522,08/12/2024 22:22:09
0.7044,27.514,08/12/2024 22:23:09
0.7044,27.507,08/12/2024 22:24:09
0.7046,27.499,08/12/2024 22:25:09
0.7044,27.491,08/12/2024 22:26:09
0.7046,27.484,08/12/2024 22:27:09
0.7044,27.476,08/12/2024 22:28:09
0.7044,27.468,08/12/2024 22:29:09
0.7046,27.459,08/12/2024 22:30:09
0.7048,27.451,08/12/2024 22:31:09
0.7048,27.444,08/12/2024 22:32:09
0.7042,27.436,08/12/2024 22:33:09
0.7048,27.428,08/12/2024 22:34:09
0.7077,27.427,08/12/2024 22:35:09
0.705,27.411,08/12/2024 22:36:09
0.7048,27.404,08/12/2024 22:37:09
0.7075,27.402,08/12/2024 22:38:09
0.7046,27.388,08/12/2024 22:39:09
0.7079,27.387,08/12/2024 22:40:09
0.705,27.371,08/12/2024 22:41:09
0.705,27.362,08/12/2024 22:42:09
0.705,27.354,08/12/2024 22:43:09
0.7079,27.353,08/12/2024 22:44:09
0.7048,27.338,08/12/2024 22:45:09
0.7048,27.33,08/12/2024 22:46:09
0.7048,27.322,08/12/2024 22:47:09
0.705,27.315,08/12/2024 22:48:09
0.7046,27.305,08/12/2024 22:49:09
0.7048,27.298,08/12/2024 22:50:09
0.7046,27.29,08/12/2024 22:51:09
0.7046,27.281,08/12/2024 22:52:09
0.7048,27.273,08/12/2024 22:53:09
0.7048,27.265,08/12/2024 22:54:09
0.7048,27.258,08/12/2024 22:55:09
0.7048,27.25,08/12/2024 22:56:09
0.705,27.241,08/12/2024 22:57:09
0.7044,27.233,08/12/2024 22:58:09
0.705,27.225,08/12/2024 22:59:09
0.7048,27.216,08/12/2024 23:00:09
0.705,27.209,08/12/2024 23:01:09
0.7044,27.201,08/12/2024 23:02:09
0.7048,27.193,08/12/2024 23:03:09
0.7048,27.184,08/12/2024 23:04:09
0.7044,27.178,08/12/2024 23:05:09
0.705,27.169,08/12/2024 23:06:09
0.705,27.161,08/12/2024 23:07:09
0.7048,27.153,08/12/2024 23:08:09
0.7048,27.144,08/12/2024 23:09:09
0.705,27.136,08/12/2024 23:10:09
0.7048,27.129,08/12/2024 23:11:09
0.705,27.121,08/12/2024 23:12:09
0.7052,27.113,08/12/2024 23:13:09
0.7079,27.112,08/12/2024 23:14:09
0.7046,27.098,08/12/2024 23:15:09
0.7048,27.09,08/12/2024 23:16:09
0.7046,27.081,08/12/2024 23:17:09
0.7044,27.074,08/12/2024 23:18:09
0.7046,27.066,08/12/2024 23:19:09
0.7048,27.058,08/12/2024 23:20:09
0.7081,27.057,08/12/2024 23:21:09
0.705,27.043,08/12/2024 23:22:09
0.7075,27.041,08/12/2024 23:23:09
0.7048,27.028,08/12/2024 23:24:09
0.705,27.02,08/12/2024 23:25:09
0.7048,27.012,08/12/2024 23:26:09
0.7046,27.005,08/12/2024 23:27:09
0.7048,26.997,08/12/2024 23:28:09
0.705,26.989,08/12/2024 23:29:09
0.705,26.982,08/12/2024 23:30:09
0.7048,26.974,08/12/2024 23:31:09
0.7048,26.966,08/12/2024 23:32:09
0.705,26.959,08/12/2024 23:33:09
0.705,26.951,08/12/2024 23:34:09
0.7048,26.943,08/12/2024 23:35:09
0.705,26.936,08/12/2024 23:36:09
0.7048,26.928,08/12/2024 23:37:09
0.7079,26.926,08/12/2024 23:38:09
0.7046,26.913,08/12/2024 23:39:09
0.7046,26.905,08/12/2024 23:40:09
0.705,26.897,08/12/2024 23:41:09
0.7046,26.89,08/12/2024 23:42:09
0.7048,26.882,08/12/2024 23:43:09
0.7048,26.874,08/12/2024 23:44:09
0.7048,26.867,08/12/2024 23:45:09
0.7046,26.859,08/12/2024 23:46:09
0.7046,26.851,08/12/2024 23:47:09
0.705,26.844,08/12/2024 23:48:09
0.705,26.836,08/12/2024 23:49:09
0.7079,26.836,08/12/2024 23:50:09
0.7042,26.821,08/12/2024 23:51:09
0.7079,26.821,08/12/2024 23:52:09
0.7048,26.806,08/12/2024 23:53:09
0.7048,26.798,08/12/2024 23:54:09
0.7052,26.79,08/12/2024 23:55:09
0.7046,26.783,08/12/2024 23:56:09
0.7048,26.775,08/12/2024 23:57:09
0.7046,26.767,08/12/2024 23:58:09
0.7046,26.76,08/12/2024 23:59:09
0.7046,26.754,08/13/2024 00:00:09
0.7046,26.746,08/13/2024 00:01:09
0.7048,26.738,08/13/2024 00:02:09
0.7046,26.731,08/13/2024 00:03:09
0.7048,26.723,08/13/2024 00:04:09
0.7048,26.715,08/13/2024 00:05:09
0.7048,26.708,08/13/2024 00:06:09
0.7048,26.7,08/13/2024 00:07:09
0.7046,26.694,08/13/2024 00:08:09
0.7048,26.686,08/13/2024 00:09:09
0.7048,26.679,08/13/2024 00:10:09
0.7046,26.671,08/13/2024 00:11:09
0.7048,26.663,08/13/2024 00:12:09
0.705,26.656,08/13/2024 00:13:09
0.7046,26.648,08/13/2024 00:14:09
0.7044,26.642,08/13/2024 00:15:09
0.7046,26.634,08/13/2024 00:16:09
0.7044,26.627,08/13/2024 00:17:09
0.7046,26.619,08/13/2024 00:18:09
0.7048,26.613,08/13/2024 00:19:09
0.7048,26.605,08/13/2024 00:20:09
0.7046,26.599,08/13/2024 00:21:09
0.705,26.591,08/13/2024 00:22:09
0.705,26.584,08/13/2024 00:23:09
0.7046,26.578,08/13/2024 00:24:09
0.7046,26.57,08/13/2024 00:25:09
0.7048,26.564,08/13/2024 00:26:09
0.7048,26.556,08/13/2024 00:27:09
0.7048,26.549,08/13/2024 00:28:09
0.7046,26.543,08/13/2024 00:29:09
0.7048,26.535,08/13/2024 00:30:09
0.7046,26.529,08/13/2024 00:31:09
0.7046,26.521,08/13/2024 00:32:09
0.7048,26.514,08/13/2024 00:33:09
0.7046,26.507,08/13/2024 00:34:09
0.7046,26.5,08/13/2024 00:35:09
0.7048,26.494,08/13/2024 00:36:09
0.7044,26.486,08/13/2024 00:37:09
0.7046,26.478,08/13/2024 00:38:09
0.7046,26.472,08/13/2024 00:39:09
0.7044,26.465,08/13/2024 00:40:09
0.7044,26.457,08/13/2024 00:41:09
0.7046,26.451,08/13/2024 00:42:09
0.7048,26.443,08/13/2024 00:43:09
0.7044,26.436,08/13/2024 00:44:09
0.7044,26.43,08/13/2024 00:45:09
0.7046,26.422,08/13/2024 00:46:08
0.7048,26.414,08/13/2024 00:47:08
0.7042,26.407,08/13/2024 00:48:08
0.7044,26.399,08/13/2024 00:49:08
0.7044,26.393,08/13/2024 00:50:08
0.7046,26.385,08/13/2024 00:51:08
0.7044,26.378,08/13/2024 00:52:08
0.7044,26.372,08/13/2024 00:53:08
0.7048,26.364,08/13/2024 00:54:08
0.7048,26.356,08/13/2024 00:55:08
0.7073,26.356,08/13/2024 00:56:08
0.7046,26.343,08/13/2024 00:57:08
0.7042,26.335,08/13/2024 00:58:08
0.7044,26.329,08/13/2024 00:59:08
0.7042,26.321,08/13/2024 01:00:08
0.7044,26.315,08/13/2024 01:01:08
0.7044,26.307,08/13/2024 01:02:08
0.7044,26.301,08/13/2024 01:03:08
0.7044,26.294,08/13/2024 01:04:08
0.7046,26.288,08/13/2024 01:05:08
0.7042,26.28,08/13/2024 01:06:08
0.7046,26.274,08/13/2024 01:07:08
0.7042,26.266,08/13/2024 01:08:08
0.7042,26.26,08/13/2024 01:09:08
0.7044,26.253,08/13/2024 01:10:08
0.7044,26.246,08/13/2024 01:11:08
0.7042,26.239,08/13/2024 01:12:08
0.7041,26.233,08/13/2024 01:13:08
0.7044,26.225,08/13/2024 01:14:08
0.7044,26.219,08/13/2024 01:15:08
0.7041,26.211,08/13/2024 01:16:08
0.7048,26.205,08/13/2024 01:17:08
0.7044,26.198,08/13/2024 01:18:08
0.7044,26.192,08/13/2024 01:19:08
0.7041,26.186,08/13/2024 01:20:08
0.7042,26.178,08/13/2024 01:21:08
0.7044,26.172,08/13/2024 01:22:08
0.7044,26.164,08/13/2024 01:23:08
0.7044,26.158,08/13/2024 01:24:08
0.7042,26.15,08/13/2024 01:25:08
0.7042,26.144,08/13/2024 01:26:08
0.7042,26.138,08/13/2024 01:27:08
0.7042,26.132,08/13/2024 01:28:08
0.7044,26.125,08/13/2024 01:29:08
0.7044,26.118,08/13/2024 01:30:08
0.7042,26.112,08/13/2024 01:31:08
0.7042,26.105,08/13/2024 01:32:08
0.7042,26.099,08/13/2024 01:33:08
0.7041,26.093,08/13/2024 01:34:08
0.7042,26.085,08/13/2024 01:35:08
0.7071,26.085,08/13/2024 01:36:08
0.7042,26.073,08/13/2024 01:37:08
0.7073,26.073,08/13/2024 01:38:08
0.7041,26.059,08/13/2024 01:39:08
0.7042,26.053,08/13/2024 01:40:08
0.7042,26.045,08/13/2024 01:41:08
0.7041,26.039,08/13/2024 01:42:08
0.7042,26.032,08/13/2024 01:43:08
0.7041,26.026,08/13/2024 01:44:08
0.7039,26.018,08/13/2024 01:45:08
0.7042,26.012,08/13/2024 01:46:08
0.7041,26.006,08/13/2024 01:47:08
0.7041,25.998,08/13/2024 01:48:08
0.7041,25.992,08/13/2024 01:49:08
0.7044,25.984,08/13/2024 01:50:08
0.7042,25.978,08/13/2024 01:51:08
0.7039,25.972,08/13/2024 01:52:08
0.7041,25.965,08/13/2024 01:53:08
0.7039,25.959,08/13/2024 01:54:08
0.7069,25.959,08/13/2024 01:55:08
0.7039,25.945,08/13/2024 01:56:08
0.7039,25.937,08/13/2024 01:57:08
0.7041,25.931,08/13/2024 01:58:08
0.7041,25.925,08/13/2024 01:59:08
0.7042,25.917,08/13/2024 02:00:08
0.7041,25.911,08/13/2024 02:01:08
0.7041,25.905,08/13/2024 02:02:08
0.7041,25.898,08/13/2024 02:03:08
0.7041,25.892,08/13/2024 02:04:08
0.7041,25.884,08/13/2024 02:05:08
0.7042,25.878,08/13/2024 02:06:08
0.7039,25.87,08/13/2024 02:07:08
0.7041,25.864,08/13/2024 02:08:08
0.7039,25.858,08/13/2024 02:09:08
0.7039,25.851,08/13/2024 02:10:08
0.7039,25.844,08/13/2024 02:11:08
0.7037,25.838,08/13/2024 02:12:08
0.7041,25.831,08/13/2024 02:13:08
0.7039,25.825,08/13/2024 02:14:08
0.7041,25.819,08/13/2024 02:15:08
0.7039,25.811,08/13/2024 02:16:08
0.7037,25.805,08/13/2024 02:17:08
0.7039,25.799,08/13/2024 02:18:08
0.7037,25.791,08/13/2024 02:19:08
0.7041,25.785,08/13/2024 02:20:08
0.7041,25.779,08/13/2024 02:21:08
0.7039,25.771,08/13/2024 02:22:08
0.7042,25.765,08/13/2024 02:23:08
0.7039,25.759,08/13/2024 02:24:08
0.7039,25.752,08/13/2024 02:25:08
0.7039,25.746,08/13/2024 02:26:08
0.7039,25.74,08/13/2024 02:27:08
0.7041,25.733,08/13/2024 02:28:08
0.7039,25.726,08/13/2024 02:29:08
0.7041,25.72,08/13/2024 02:30:08
0.7039,25.714,08/13/2024 02:31:08
0.7067,25.714,08/13/2024 02:32:08
0.7039,25.7,08/13/2024 02:33:08
0.7039,25.694,08/13/2024 02:34:08
0.7037,25.686,08/13/2024 02:35:08
0.7039,25.68,08/13/2024 02:36:08
0.7039,25.674,08/13/2024 02:37:08
0.7039,25.668,08/13/2024 02:38:08
0.7039,25.661,08/13/2024 02:39:08
0.7067,25.662,08/13/2024 02:40:08
0.7039,25.65,08/13/2024 02:41:08
0.7039,25.642,08/13/2024 02:42:08
0.7039,25.636,08/13/2024 02:43:08
0.7037,25.63,08/13/2024 02:44:08
0.7069,25.632,08/13/2024 02:45:08
0.7037,25.62,08/13/2024 02:46:08
0.7039,25.613,08/13/2024 02:47:08
0.7067,25.617,08/13/2024 02:48:08
0.7039,25.604,08/13/2024 02:49:08
0.7037,25.601,08/13/2024 02:50:08
0.7067,25.604,08/13/2024 02:51:08
0.7039,25.595,08/13/2024 02:52:08
0.7039,25.591,08/13/2024 02:53:08
0.7039,25.589,08/13/2024 02:54:08
0.7037,25.586,08/13/2024 02:55:08
0.7039,25.583,08/13/2024 02:56:08
0.7039,25.58,08/13/2024 02:57:08
0.7037,25.579,08/13/2024 02:58:08
0.7037,25.576,08/13/2024 02:59:08
0.7037,25.574,08/13/2024 03:00:08
0.7039,25.571,08/13/2024 03:01:08
0.7037,25.568,08/13/2024 03:02:08
0.7037,25.565,08/13/2024 03:03:08
0.7037,25.563,08/13/2024 03:04:08
0.7039,25.56,08/13/2024 03:05:08
0.7037,25.557,08/13/2024 03:06:08
0.7037,25.554,08/13/2024 03:07:08
0.7065,25.559,08/13/2024 03:08:08
0.7037,25.55,08/13/2024 03:09:08
0.7037,25.547,08/13/2024 03:10:08
0.7039,25.544,08/13/2024 03:11:08
0.7037,25.541,08/13/2024 03:12:08
0.7037,25.538,08/13/2024 03:13:08
0.7037,25.535,08/13/2024 03:14:08
0.7039,25.531,08/13/2024 03:15:08
0.7037,25.528,08/13/2024 03:16:08
0.7037,25.524,08/13/2024 03:17:08
0.7067,25.528,08/13/2024 03:18:08
0.7037,25.518,08/13/2024 03:19:08
0.7037,25.515,08/13/2024 03:20:08
0.7037,25.51,08/13/2024 03:21:08
0.7037,25.507,08/13/2024 03:22:08
0.7039,25.504,08/13/2024 03:23:08
0.7037,25.5,08/13/2024 03:24:08
0.7037,25.497,08/13/2024 03:25:08
0.7039,25.492,08/13/2024 03:26:08
0.7037,25.489,08/13/2024 03:27:08
0.7037,25.484,08/13/2024 03:28:08
0.7037,25.48,08/13/2024 03:29:08
0.7037,25.477,08/13/2024 03:30:08
0.7039,25.472,08/13/2024 03:31:08
0.7037,25.469,08/13/2024 03:32:08
0.7039,25.465,08/13/2024 03:33:08
0.7037,25.462,08/13/2024 03:34:08
0.7037,25.457,08/13/2024 03:35:08
0.7037,25.453,08/13/2024 03:36:08
0.7037,25.45,08/13/2024 03:37:08
0.7037,25.445,08/13/2024 03:38:08
0.7037,25.44,08/13/2024 03:39:08
0.7037,25.437,08/13/2024 03:40:08
0.7037,25.433,08/13/2024 03:41:08
0.7037,25.43,08/13/2024 03:42:08
0.7037,25.425,08/13/2024 03:43:08
0.7037,25.422,08/13/2024 03:44:08
0.7037,25.418,08/13/2024 03:45:08
0.7037,25.415,08/13/2024 03:46:08
0.7039,25.41,08/13/2024 03:47:08
0.7037,25.407,08/13/2024 03:48:08
0.7037,25.403,08/13/2024 03:49:08
0.7065,25.406,08/13/2024 03:50:08
0.7065,25.403,08/13/2024 03:51:08
0.7037,25.392,08/13/2024 03:52:08
0.7037,25.387,08/13/2024 03:53:08
0.7039,25.384,08/13/2024 03:54:08
0.7037,25.381,08/13/2024 03:55:08
0.7039,25.377,08/13/2024 03:56:08
0.7037,25.374,08/13/2024 03:57:08
0.7037,25.371,08/13/2024 03:58:08
0.7037,25.368,08/13/2024 03:59:08
0.7037,25.365,08/13/2024 04:00:08
0.7037,25.36,08/13/2024 04:01:08
0.7037,25.357,08/13/2024 04:02:08
0.7037,25.354,08/13/2024 04:03:08
0.7037,25.349,08/13/2024 04:04:08
0.7037,25.348,08/13/2024 04:05:08
0.7037,25.343,08/13/2024 04:06:08
0.7037,25.34,08/13/2024 04:07:08
0.7037,25.337,08/13/2024 04:08:08
0.7037,25.334,08/13/2024 04:09:08
0.7037,25.331,08/13/2024 04:10:08
0.7037,25.327,08/13/2024 04:11:08
0.7037,25.324,08/13/2024 04:12:08
0.7037,25.321,08/13/2024 04:13:08
0.7037,25.318,08/13/2024 04:14:08
0.7037,25.315,08/13/2024 04:15:08
0.7037,25.312,08/13/2024 04:16:08
0.7037,25.308,08/13/2024 04:17:08
0.7037,25.305,08/13/2024 04:18:08
0.7039,25.302,08/13/2024 04:19:08
0.7037,25.299,08/13/2024 04:20:08
0.7039,25.296,08/13/2024 04:21:08
0.7037,25.293,08/13/2024 04:22:08
0.7037,25.289,08/13/2024 04:23:08
0.7039,25.286,08/13/2024 04:24:08
0.7037,25.283,08/13/2024 04:25:08
0.7037,25.28,08/13/2024 04:26:08
0.7037,25.275,08/13/2024 04:27:08
0.7037,25.272,08/13/2024 04:28:08
0.7037,25.269,08/13/2024 04:29:08
0.7037,25.265,08/13/2024 04:30:08
0.7037,25.262,08/13/2024 04:31:08
0.7037,25.258,08/13/2024 04:32:08
0.7037,25.255,08/13/2024 04:33:08
0.7037,25.251,08/13/2024 04:34:08
0.7037,25.248,08/13/2024 04:35:08
0.7037,25.245,08/13/2024 04:36:08
0.7037,25.242,08/13/2024 04:37:08
0.7037,25.237,08/13/2024 04:38:08
0.7037,25.234,08/13/2024 04:39:08
0.7037,25.231,08/13/2024 04:40:08
0.7037,25.228,08/13/2024 04:41:08
0.7037,25.225,08/13/2024 04:42:08
0.7037,25.222,08/13/2024 04:43:08
0.7037,25.219,08/13/2024 04:44:08
0.7037,25.216,08/13/2024 04:45:08
0.7037,25.213,08/13/2024 04:46:08
0.7037,25.21,08/13/2024 04:47:08
0.7037,25.207,08/13/2024 04:48:08
0.7037,25.204,08/13/2024 04:49:08
0.7037,25.202,08/13/2024 04:50:08
0.7037,25.199,08/13/2024 04:51:08
0.7037,25.196,08/13/2024 04:52:08
0.7037,25.193,08/13/2024 04:53:08
0.7037,25.192,08/13/2024 04:54:08
0.7037,25.189,08/13/2024 04:55:08
0.7037,25.186,08/13/2024 04:56:08
0.7037,25.184,08/13/2024 04:57:08
0.7037,25.181,08/13/2024 04:58:08
0.7037,25.18,08/13/2024 04:59:08
0.7037,25.178,08/13/2024 05:00:08
0.7037,25.177,08/13/2024 05:01:08
0.7037,25.174,08/13/2024 05:02:08
0.7037,25.172,08/13/2024 05:03:08
0.7037,25.171,08/13/2024 05:04:08
0.7037,25.169,08/13/2024 05:05:08
0.7037,25.169,08/13/2024 05:06:08
0.7037,25.168,08/13/2024 05:07:08
0.7037,25.166,08/13/2024 05:08:08
0.7037,25.165,08/13/2024 05:09:08
0.7037,25.165,08/13/2024 05:10:08
0.7037,25.163,08/13/2024 05:11:08
0.7037,25.163,08/13/2024 05:12:08
0.7037,25.162,08/13/2024 05:13:08
0.7037,25.162,08/13/2024 05:14:08
0.7037,25.162,08/13/2024 05:15:08
0.7037,25.16,08/13/2024 05:16:08
0.7037,25.16,08/13/2024 05:17:08
0.7037,25.16,08/13/2024 05:18:08
0.7037,25.16,08/13/2024 05:19:08
0.7037,25.16,08/13/2024 05:20:08
0.7037,25.16,08/13/2024 05:21:08
0.7037,25.16,08/13/2024 05:22:08
0.7037,25.16,08/13/2024 05:23:08
0.7037,25.16,08/13/2024 05:24:08
0.7037,25.162,08/13/2024 05:25:08
0.7037,25.162,08/13/2024 05:26:08
0.7037,25.162,08/13/2024 05:27:08
0.7037,25.163,08/13/2024 05:28:08
0.7037,25.163,08/13/2024 05:29:08
0.7037,25.165,08/13/2024 05:30:08
0.7037,25.165,08/13/2024 05:31:08
0.7037,25.166,08/13/2024 05:32:08
0.7037,25.166,08/13/2024 05:33:08
0.7037,25.168,08/13/2024 05:34:08
0.7037,25.169,08/13/2024 05:35:08
0.7037,25.171,08/13/2024 05:36:08
0.7037,25.171,08/13/2024 05:37:08
0.7037,25.172,08/13/2024 05:38:08
0.7037,25.174,08/13/2024 05:39:08
0.7037,25.175,08/13/2024 05:40:08
0.7037,25.177,08/13/2024 05:41:08
0.7037,25.178,08/13/2024 05:42:08
0.7037,25.181,08/13/2024 05:43:08
0.7037,25.183,08/13/2024 05:44:08
0.7037,25.184,08/13/2024 05:45:08
0.7037,25.186,08/13/2024 05:46:08
0.7037,25.189,08/13/2024 05:47:08
0.7037,25.19,08/13/2024 05:48:08
0.7037,25.193,08/13/2024 05:49:08
0.7037,25.195,08/13/2024 05:50:08
0.7037,25.198,08/13/2024 05:51:08
0.7037,25.201,08/13/2024 05:52:08
0.7037,25.202,08/13/2024 05:53:08
0.7065,25.213,08/13/2024 05:54:08
0.7037,25.208,08/13/2024 05:55:08
0.7037,25.212,08/13/2024 05:56:08
0.7037,25.215,08/13/2024 05:57:08
0.7037,25.218,08/13/2024 05:58:08
0.7037,25.221,08/13/2024 05:59:08
0.7037,25.224,08/13/2024 06:00:08
0.7037,25.227,08/13/2024 06:01:08
0.7037,25.23,08/13/2024 06:02:08
0.7037,25.233,08/13/2024 06:03:08
0.7037,25.236,08/13/2024 06:04:08
0.7037,25.24,08/13/2024 06:05:08
0.7037,25.243,08/13/2024 06:06:08
0.7037,25.246,08/13/2024 06:07:08
0.7037,25.251,08/13/2024 06:08:08
0.7037,25.254,08/13/2024 06:09:08
0.7037,25.258,08/13/2024 06:10:08
0.7037,25.262,08/13/2024 06:11:08
0.7037,25.266,08/13/2024 06:12:08
0.7037,25.269,08/13/2024 06:13:08
0.7037,25.274,08/13/2024 06:14:08
0.7037,25.278,08/13/2024 06:15:08
0.7037,25.283,08/13/2024 06:16:08
0.7037,25.286,08/13/2024 06:17:08
0.7037,25.29,08/13/2024 06:18:08
0.7037,25.295,08/13/2024 06:19:08
0.7037,25.299,08/13/2024 06:20:08
0.7037,25.304,08/13/2024 06:21:08
0.7037,25.308,08/13/2024 06:22:08
0.7037,25.313,08/13/2024 06:23:08
0.7037,25.318,08/13/2024 06:24:08
0.7037,25.324,08/13/2024 06:25:08
0.7037,25.328,08/13/2024 06:26:08
0.7037,25.333,08/13/2024 06:27:08
0.7037,25.339,08/13/2024 06:28:08
0.7037,25.343,08/13/2024 06:29:08
0.7037,25.349,08/13/2024 06:30:08
0.7037,25.354,08/13/2024 06:31:08
0.7037,25.36,08/13/2024 06:32:08
0.7037,25.365,08/13/2024 06:33:08
0.7037,25.371,08/13/2024 06:34:08
0.7065,25.383,08/13/2024 06:35:08
0.7065,25.389,08/13/2024 06:36:08
0.7037,25.387,08/13/2024 06:37:08
0.7037,25.392,08/13/2024 06:38:08
0.7065,25.406,08/13/2024 06:39:08
0.7037,25.404,08/13/2024 06:40:08
0.7037,25.41,08/13/2024 06:41:08
0.7037,25.415,08/13/2024 06:42:08
0.7037,25.421,08/13/2024 06:43:08
0.7037,25.427,08/13/2024 06:44:08
0.7037,25.433,08/13/2024 06:45:08
0.7037,25.439,08/13/2024 06:46:08
0.7037,25.445,08/13/2024 06:47:08
0.7037,25.453,08/13/2024 06:48:08
0.7037,25.459,08/13/2024 06:49:08
0.7037,25.465,08/13/2024 06:50:08
0.7037,25.471,08/13/2024 06:51:08
0.7037,25.477,08/13/2024 06:52:08
0.7037,25.483,08/13/2024 06:53:08
0.7037,25.491,08/13/2024 06:54:08
0.7037,25.497,08/13/2024 06:55:08
0.7037,25.503,08/13/2024 06:56:08
0.7037,25.51,08/13/2024 06:57:08
0.7037,25.516,08/13/2024 06:58:08
0.7037,25.522,08/13/2024 06:59:08
0.7037,25.53,08/13/2024 07:00:08
0.7037,25.536,08/13/2024 07:01:08
0.7037,25.544,08/13/2024 07:02:08
0.7037,25.55,08/13/2024 07:03:08
0.7037,25.557,08/13/2024 07:04:08
0.7037,25.565,08/13/2024 07:05:08
0.7037,25.571,08/13/2024 07:06:08
0.7035,25.579,08/13/2024 07:07:08
0.7037,25.586,08/13/2024 07:08:08
0.7037,25.594,08/13/2024 07:09:08
0.7035,25.601,08/13/2024 07:10:08
0.7037,25.607,08/13/2024 07:11:08
0.7037,25.615,08/13/2024 07:12:08
0.7065,25.63,08/13/2024 07:13:08
0.7037,25.632,08/13/2024 07:14:08
0.7037,25.639,08/13/2024 07:15:08
0.7037,25.647,08/13/2024 07:16:08
0.7037,25.654,08/13/2024 07:17:08
0.7035,25.664,08/13/2024 07:18:08
0.7037,25.671,08/13/2024 07:19:08
0.7037,25.679,08/13/2024 07:20:08
0.7037,25.688,08/13/2024 07:21:08
0.7037,25.696,08/13/2024 07:22:08
0.7037,25.705,08/13/2024 07:23:08
0.7037,25.714,08/13/2024 07:24:08
0.7037,25.721,08/13/2024 07:25:08
0.7037,25.73,08/13/2024 07:26:08
0.7037,25.738,08/13/2024 07:27:08
0.7037,25.747,08/13/2024 07:28:08
0.7037,25.756,08/13/2024 07:29:08
0.7037,25.765,08/13/2024 07:30:08
0.7037,25.775,08/13/2024 07:31:08
0.7037,25.784,08/13/2024 07:32:08
0.7065,25.799,08/13/2024 07:33:08
0.7037,25.802,08/13/2024 07:34:08
0.7037,25.811,08/13/2024 07:35:08
0.7037,25.82,08/13/2024 07:36:08
0.7037,25.829,08/13/2024 07:37:08
0.7037,25.838,08/13/2024 07:38:08
0.7037,25.848,08/13/2024 07:39:08
0.7037,25.858,08/13/2024 07:40:08
0.7037,25.867,08/13/2024 07:41:08
0.7065,25.884,08/13/2024 07:42:08
0.7037,25.887,08/13/2024 07:43:08
0.7037,25.896,08/13/2024 07:44:08
0.7037,25.907,08/13/2024 07:45:08
0.7037,25.916,08/13/2024 07:46:08
0.7065,25.934,08/13/2024 07:47:08
0.7037,25.937,08/13/2024 07:48:08
0.7065,25.954,08/13/2024 07:49:08
0.7037,25.959,08/13/2024 07:50:08
0.7037,25.968,08/13/2024 07:51:08
0.7065,25.986,08/13/2024 07:52:08
0.7037,25.989,08/13/2024 07:53:08
0.7037,26,08/13/2024 07:54:08
0.7037,26.01,08/13/2024 07:55:08
0.7037,26.021,08/13/2024 07:56:08
0.7037,26.033,08/13/2024 07:57:08
0.7037,26.044,08/13/2024 07:58:08
0.7037,26.054,08/13/2024 07:59:08
0.7037,26.067,08/13/2024 08:00:08
0.7037,26.077,08/13/2024 08:01:08
0.7037,26.088,08/13/2024 08:02:08
0.7037,26.1,08/13/2024 08:03:08
0.7037,26.112,08/13/2024 08:04:08
0.7037,26.123,08/13/2024 08:05:08
0.7037,26.135,08/13/2024 08:06:08
0.7037,26.147,08/13/2024 08:07:08
0.7037,26.158,08/13/2024 08:08:08
0.7037,26.17,08/13/2024 08:09:08
0.7037,26.182,08/13/2024 08:10:08
0.7037,26.195,08/13/2024 08:11:08
0.7037,26.207,08/13/2024 08:12:08
0.7037,26.219,08/13/2024 08:13:08
0.7037,26.231,08/13/2024 08:14:08
0.7035,26.243,08/13/2024 08:15:08
0.7037,26.256,08/13/2024 08:16:08
0.7037,26.269,08/13/2024 08:17:08
0.7037,26.282,08/13/2024 08:18:08
0.7035,26.294,08/13/2024 08:19:08
0.7037,26.306,08/13/2024 08:20:08
0.7037,26.32,08/13/2024 08:21:08
0.7037,26.332,08/13/2024 08:22:08
0.7037,26.346,08/13/2024 08:23:08
0.7037,26.358,08/13/2024 08:24:08
0.7037,26.37,08/13/2024 08:25:08
0.7037,26.384,08/13/2024 08:26:08
0.7037,26.397,08/13/2024 08:27:08
0.7037,26.41,08/13/2024 08:28:08
0.7037,26.423,08/13/2024 08:29:08
0.7037,26.436,08/13/2024 08:30:08
0.7037,26.449,08/13/2024 08:31:08
0.7037,26.462,08/13/2024 08:32:08
0.7037,26.475,08/13/2024 08:33:08
0.7037,26.488,08/13/2024 08:34:08
0.7037,26.501,08/13/2024 08:35:08
0.7037,26.514,08/13/2024 08:36:08
0.7037,26.527,08/13/2024 08:37:08
0.7037,26.539,08/13/2024 08:38:08
0.7037,26.553,08/13/2024 08:39:08
0.7037,26.567,08/13/2024 08:40:08
0.7061,26.587,08/13/2024 08:41:08
0.7037,26.593,08/13/2024 08:42:08
0.7037,26.607,08/13/2024 08:43:08
0.7065,26.628,08/13/2024 08:44:08
0.7037,26.634,08/13/2024 08:45:08
0.7037,26.648,08/13/2024 08:46:08
0.7037,26.662,08/13/2024 08:47:08
0.7037,26.674,08/13/2024 08:48:08
0.7037,26.688,08/13/2024 08:49:08
0.7063,26.711,08/13/2024 08:50:08
0.7065,26.724,08/13/2024 08:51:08
0.7037,26.731,08/13/2024 08:52:08
0.7037,26.744,08/13/2024 08:53:08
0.7037,26.758,08/13/2024 08:54:08
0.7037,26.773,08/13/2024 08:55:08
0.7035,26.787,08/13/2024 08:56:08
0.7037,26.802,08/13/2024 08:57:08
0.7037,26.818,08/13/2024 08:58:08
0.7035,26.832,08/13/2024 08:59:08
0.7037,26.845,08/13/2024 09:00:08
0.7065,26.868,08/13/2024 09:01:08
0.7037,26.876,08/13/2024 09:02:08
0.7063,26.897,08/13/2024 09:03:08
0.7065,26.913,08/13/2024 09:04:08
0.7037,26.92,08/13/2024 09:05:08
0.7037,26.936,08/13/2024 09:06:08
0.7037,26.949,08/13/2024 09:07:08
0.7037,26.965,08/13/2024 09:08:08
0.7063,26.986,08/13/2024 09:09:08
0.7037,26.994,08/13/2024 09:10:08
0.7065,27.017,08/13/2024 09:11:08
0.7037,27.025,08/13/2024 09:12:08
0.7037,27.038,08/13/2024 09:13:08
0.7037,27.054,08/13/2024 09:14:08
0.7037,27.069,08/13/2024 09:15:08
0.7037,27.084,08/13/2024 09:16:08
0.7037,27.098,08/13/2024 09:17:08
0.7037,27.113,08/13/2024 09:18:08
0.7037,27.129,08/13/2024 09:19:08
0.7037,27.143,08/13/2024 09:20:08
0.7037,27.158,08/13/2024 09:21:08
0.7037,27.173,08/13/2024 09:22:08
0.7037,27.187,08/13/2024 09:23:08
0.7037,27.202,08/13/2024 09:24:08
0.7037,27.218,08/13/2024 09:25:08
0.7037,27.232,08/13/2024 09:26:08
0.7037,27.247,08/13/2024 09:27:08
0.7037,27.261,08/13/2024 09:28:08
0.7037,27.276,08/13/2024 09:29:08
0.7037,27.292,08/13/2024 09:30:08
0.7037,27.305,08/13/2024 09:31:08
0.7037,27.321,08/13/2024 09:32:08
0.7037,27.336,08/13/2024 09:33:08
0.7037,27.351,08/13/2024 09:34:08
0.7037,27.365,08/13/2024 09:35:08
0.7037,27.381,08/13/2024 09:36:08
0.7037,27.396,08/13/2024 09:37:08
0.7037,27.41,08/13/2024 09:38:08
0.7037,27.425,08/13/2024 09:39:08
0.7037,27.439,08/13/2024 09:40:08
0.7037,27.454,08/13/2024 09:41:08
0.7037,27.47,08/13/2024 09:42:08
0.7037,27.484,08/13/2024 09:43:08
0.7037,27.499,08/13/2024 09:44:08
0.7037,27.513,08/13/2024 09:45:08
0.7037,27.528,08/13/2024 09:46:08
0.7037,27.544,08/13/2024 09:47:08
0.7037,27.557,08/13/2024 09:48:08
0.7037,27.573,08/13/2024 09:49:08
0.7037,27.588,08/13/2024 09:50:08
0.7037,27.602,08/13/2024 09:51:08
0.7065,27.624,08/13/2024 09:52:08
0.7037,27.631,08/13/2024 09:53:08
0.7037,27.647,08/13/2024 09:54:08
0.7037,27.661,08/13/2024 09:55:08
0.7037,27.674,08/13/2024 09:56:08
0.7065,27.698,08/13/2024 09:57:08
0.7037,27.705,08/13/2024 09:58:08
0.7037,27.719,08/13/2024 09:59:08
0.7065,27.741,08/13/2024 10:00:08
0.7037,27.748,08/13/2024 10:01:08
0.7065,27.77,08/13/2024 10:02:08
0.7065,27.784,08/13/2024 10:03:08
0.7037,27.792,08/13/2024 10:04:08
0.7037,27.807,08/13/2024 10:05:08
0.7037,27.821,08/13/2024 10:06:08
0.7037,27.836,08/13/2024 10:07:08
0.7037,27.85,08/13/2024 10:08:08
0.7037,27.866,08/13/2024 10:09:08
0.7037,27.879,08/13/2024 10:10:08
0.7065,27.901,08/13/2024 10:11:08
0.7037,27.909,08/13/2024 10:12:08
0.7037,27.923,08/13/2024 10:13:08
0.7037,27.937,08/13/2024 10:14:08
0.7037,27.952,08/13/2024 10:15:08
0.7037,27.966,08/13/2024 10:16:08
0.7037,27.98,08/13/2024 10:17:08
0.7037,27.994,08/13/2024 10:18:08
0.7065,28.015,08/13/2024 10:19:08
0.7037,28.023,08/13/2024 10:20:08
0.7063,28.045,08/13/2024 10:21:08
0.7037,28.052,08/13/2024 10:22:08
0.7037,28.066,08/13/2024 10:23:08
0.7037,28.08,08/13/2024 10:24:08
0.7037,28.094,08/13/2024 10:25:08
0.7037,28.109,08/13/2024 10:26:08
0.7037,28.123,08/13/2024 10:27:08
0.7037,28.137,08/13/2024 10:28:08
0.7037,28.151,08/13/2024 10:29:08
0.7037,28.165,08/13/2024 10:30:08
0.7037,28.179,08/13/2024 10:31:08
0.7037,28.195,08/13/2024 10:32:08
0.7037,28.208,08/13/2024 10:33:08
0.7037,28.222,08/13/2024 10:34:08
0.7037,28.236,08/13/2024 10:35:08
0.7037,28.25,08/13/2024 10:36:08
0.7037,28.264,08/13/2024 10:37:08
0.7063,28.286,08/13/2024 10:38:08
0.7037,28.292,08/13/2024 10:39:08
0.7035,28.306,08/13/2024 10:40:08
0.7035,28.321,08/13/2024 10:41:08
0.7035,28.335,08/13/2024 10:42:08
0.7065,28.355,08/13/2024 10:43:08
0.7037,28.363,08/13/2024 10:44:08
0.7037,28.379,08/13/2024 10:45:08
0.7037,28.391,08/13/2024 10:46:08
0.7063,28.413,08/13/2024 10:47:08
0.7063,28.428,08/13/2024 10:48:08
0.7037,28.434,08/13/2024 10:49:08
0.7035,28.448,08/13/2024 10:50:08
0.7035,28.462,08/13/2024 10:51:08
0.7063,28.484,08/13/2024 10:52:08
0.7033,28.49,08/13/2024 10:53:08
0.7035,28.504,08/13/2024 10:54:08
0.7035,28.518,08/13/2024 10:55:08
0.7035,28.532,08/13/2024 10:56:08
0.7037,28.548,08/13/2024 10:57:08
0.7037,28.562,08/13/2024 10:58:08
0.7061,28.583,08/13/2024 10:59:08
0.7065,28.597,08/13/2024 11:00:08
0.7035,28.605,08/13/2024 11:01:08
0.7035,28.617,08/13/2024 11:02:08
0.7035,28.633,08/13/2024 11:03:08
0.7037,28.647,08/13/2024 11:04:08
0.7035,28.661,08/13/2024 11:05:08
0.7037,28.675,08/13/2024 11:06:08
0.7035,28.689,08/13/2024 11:07:08
0.7037,28.703,08/13/2024 11:08:08
0.7035,28.717,08/13/2024 11:09:08
0.7035,28.731,08/13/2024 11:10:08
0.7035,28.745,08/13/2024 11:11:08
0.7061,28.765,08/13/2024 11:12:08
0.7063,28.779,08/13/2024 11:13:08
0.7037,28.785,08/13/2024 11:14:08
0.7063,28.807,08/13/2024 11:15:08
0.7035,28.813,08/13/2024 11:16:08
0.7035,28.827,08/13/2024 11:17:08
0.7035,28.841,08/13/2024 11:18:08
0.7035,28.853,08/13/2024 11:19:08
0.7035,28.866,08/13/2024 11:20:08
0.7063,28.888,08/13/2024 11:21:08
0.7065,28.902,08/13/2024 11:22:08
0.7035,28.908,08/13/2024 11:23:08
0.706,28.928,08/13/2024 11:24:08
0.7035,28.934,08/13/2024 11:25:08
0.7035,28.948,08/13/2024 11:26:08
0.7037,28.961,08/13/2024 11:27:08
0.7035,28.975,08/13/2024 11:28:08
0.7035,28.989,08/13/2024 11:29:08
0.7061,29.009,08/13/2024 11:30:08
0.7063,29.022,08/13/2024 11:31:08
0.7037,29.028,08/13/2024 11:32:08
0.7063,29.046,08/13/2024 11:33:08
0.7063,29.06,08/13/2024 11:34:08
0.7035,29.065,08/13/2024 11:35:08
0.7035,29.078,08/13/2024 11:36:08
0.7035,29.092,08/13/2024 11:37:08
0.7035,29.104,08/13/2024 11:38:08
0.7035,29.117,08/13/2024 11:39:08
0.7035,29.129,08/13/2024 11:40:08
0.7037,29.141,08/13/2024 11:41:08
0.7035,29.154,08/13/2024 11:42:08
0.7035,29.166,08/13/2024 11:43:08
0.7037,29.179,08/13/2024 11:44:08
0.7035,29.191,08/13/2024 11:45:08
0.7035,29.204,08/13/2024 11:46:08
0.7037,29.215,08/13/2024 11:47:08
0.7035,29.227,08/13/2024 11:48:08
0.7035,29.24,08/13/2024 11:49:08
0.7035,29.252,08/13/2024 11:50:08
0.7037,29.263,08/13/2024 11:51:08
0.7037,29.277,08/13/2024 11:52:08
0.7063,29.296,08/13/2024 11:53:08
0.7035,29.301,08/13/2024 11:54:08
0.7035,29.313,08/13/2024 11:55:08
0.7035,29.324,08/13/2024 11:56:08
0.7037,29.336,08/13/2024 11:57:08
0.7035,29.349,08/13/2024 11:58:08
0.7035,29.36,08/13/2024 11:59:08
0.7063,29.377,08/13/2024 12:00:08
0.7035,29.383,08/13/2024 12:01:08
0.7035,29.394,08/13/2024 12:02:08
0.7035,29.405,08/13/2024 12:03:08
0.7035,29.416,08/13/2024 12:04:08
0.7035,29.429,08/13/2024 12:05:08
0.7037,29.438,08/13/2024 12:06:08
0.7037,29.45,08/13/2024 12:07:08
0.7035,29.46,08/13/2024 12:08:08
0.7037,29.471,08/13/2024 12:09:08
0.7035,29.482,08/13/2024 12:10:08
0.7035,29.494,08/13/2024 12:11:08
0.7035,29.505,08/13/2024 12:12:08
0.7035,29.516,08/13/2024 12:13:08
0.7035,29.527,08/13/2024 12:14:08
0.7065,29.544,08/13/2024 12:15:08
0.7037,29.549,08/13/2024 12:16:08
0.7035,29.56,08/13/2024 12:17:08
0.7037,29.571,08/13/2024 12:18:08
0.706,29.588,08/13/2024 12:19:08
0.7035,29.591,08/13/2024 12:20:08
0.7063,29.608,08/13/2024 12:21:08
0.7035,29.612,08/13/2024 12:22:08
0.7063,29.63,08/13/2024 12:23:08
0.7035,29.634,08/13/2024 12:24:08
0.7035,29.643,08/13/2024 12:25:08
0.7035,29.654,08/13/2024 12:26:08
0.7037,29.665,08/13/2024 12:27:08
0.7035,29.676,08/13/2024 12:28:08
0.7035,29.685,08/13/2024 12:29:08
0.7061,29.702,08/13/2024 12:30:08
0.7063,29.713,08/13/2024 12:31:08
0.7063,29.724,08/13/2024 12:32:08
0.7037,29.727,08/13/2024 12:33:08
0.7065,29.743,08/13/2024 12:34:08
0.7065,29.754,08/13/2024 12:35:08
0.7035,29.757,08/13/2024 12:36:08
0.7035,29.767,08/13/2024 12:37:08
0.7037,29.778,08/13/2024 12:38:08
0.7035,29.787,08/13/2024 12:39:08
0.7035,29.798,08/13/2024 12:40:08
0.7037,29.807,08/13/2024 12:41:08
0.7037,29.817,08/13/2024 12:42:08
0.7037,29.826,08/13/2024 12:43:08
0.7037,29.836,08/13/2024 12:44:08
0.7037,29.845,08/13/2024 12:45:08
0.7037,29.854,08/13/2024 12:46:08
0.7037,29.864,08/13/2024 12:47:08
0.7065,29.88,08/13/2024 12:48:08
0.7037,29.883,08/13/2024 12:49:08
0.7065,29.9,08/13/2024 12:50:08
0.7037,29.902,08/13/2024 12:51:08
0.7037,29.911,08/13/2024 12:52:08
0.7037,29.92,08/13/2024 12:53:08
0.7037,29.93,08/13/2024 12:54:08
0.7037,29.938,08/13/2024 12:55:08
0.7037,29.947,08/13/2024 12:56:08
0.7037,29.956,08/13/2024 12:57:08
0.7058,29.972,08/13/2024 12:58:08
0.7037,29.975,08/13/2024 12:59:08
0.7063,29.989,08/13/2024 13:00:08
0.7037,29.993,08/13/2024 13:01:08
0.7037,30,08/13/2024 13:02:08
0.7065,30.018,08/13/2024 13:03:08
0.7058,30.027,08/13/2024 13:04:08
0.7037,30.027,08/13/2024 13:05:08
0.7037,30.037,08/13/2024 13:06:08
0.7037,30.043,08/13/2024 13:07:08
0.706,30.06,08/13/2024 13:08:08
0.706,30.068,08/13/2024 13:09:08
0.7037,30.068,08/13/2024 13:10:08
0.7061,30.084,08/13/2024 13:11:08
0.7065,30.092,08/13/2024 13:12:08
0.7065,30.099,08/13/2024 13:13:08
0.7037,30.099,08/13/2024 13:14:08
0.7061,30.115,08/13/2024 13:15:08
0.7061,30.123,08/13/2024 13:16:08
0.7061,30.129,08/13/2024 13:17:08
0.7037,30.131,08/13/2024 13:18:08
0.7037,30.137,08/13/2024 13:19:08
0.7037,30.145,08/13/2024 13:20:08
0.7037,30.153,08/13/2024 13:21:08
0.7063,30.167,08/13/2024 13:22:08
0.7037,30.167,08/13/2024 13:23:08
0.7037,30.173,08/13/2024 13:24:08
0.7063,30.188,08/13/2024 13:25:08
0.7063,30.195,08/13/2024 13:26:08
0.7063,30.203,08/13/2024 13:27:08
0.7037,30.203,08/13/2024 13:28:08
0.7063,30.217,08/13/2024 13:29:08
0.7037,30.216,08/13/2024 13:30:08
0.7037,30.222,08/13/2024 13:31:08
0.7037,30.23,08/13/2024 13:32:08
0.7037,30.236,08/13/2024 13:33:08
0.7065,30.25,08/13/2024 13:34:08
0.7065,30.257,08/13/2024 13:35:08
0.7037,30.258,08/13/2024 13:36:08
0.7037,30.265,08/13/2024 13:37:08
0.705,30.277,08/13/2024 13:38:08
0.7065,30.285,08/13/2024 13:39:08
0.7037,30.285,08/13/2024 13:40:08
0.7054,30.298,08/13/2024 13:41:08
0.7037,30.298,08/13/2024 13:42:08
0.7037,30.306,08/13/2024 13:43:08
0.7037,30.31,08/13/2024 13:44:08
0.7037,30.317,08/13/2024 13:45:08
0.7037,30.323,08/13/2024 13:46:08
0.7063,30.336,08/13/2024 13:47:08
0.7063,30.342,08/13/2024 13:48:08
0.7063,30.348,08/13/2024 13:49:08
0.7037,30.347,08/13/2024 13:50:08
0.7063,30.359,08/13/2024 13:51:08
0.7037,30.358,08/13/2024 13:52:08
0.7037,30.362,08/13/2024 13:53:08
0.7037,30.369,08/13/2024 13:54:08
0.7063,30.38,08/13/2024 13:55:08
0.7065,30.386,08/13/2024 13:56:08
0.7063,30.391,08/13/2024 13:57:08
0.7063,30.395,08/13/2024 13:58:08
0.7061,30.402,08/13/2024 13:59:08
0.7058,30.406,08/13/2024 14:00:08
0.7037,30.405,08/13/2024 14:01:08
0.7037,30.41,08/13/2024 14:02:08
0.7058,30.421,08/13/2024 14:03:08
0.7037,30.418,08/13/2024 14:04:08
0.7037,30.422,08/13/2024 14:05:08
0.7037,30.427,08/13/2024 14:06:08
0.7037,30.43,08/13/2024 14:07:08
0.7065,30.441,08/13/2024 14:08:08
0.7037,30.44,08/13/2024 14:09:08
0.7037,30.443,08/13/2024 14:10:08
0.7037,30.447,08/13/2024 14:11:08
0.7061,30.459,08/13/2024 14:12:08
0.7037,30.455,08/13/2024 14:13:08
0.7063,30.466,08/13/2024 14:14:08
0.7037,30.465,08/13/2024 14:15:08
0.7037,30.468,08/13/2024 14:16:08
0.7063,30.479,08/13/2024 14:17:08
0.706,30.484,08/13/2024 14:18:08
0.7058,30.487,08/13/2024 14:19:07
0.7037,30.484,08/13/2024 14:20:07
0.7037,30.487,08/13/2024 14:21:07
0.7037,30.492,08/13/2024 14:22:07
0.7037,30.495,08/13/2024 14:23:07
0.7037,30.498,08/13/2024 14:24:07
0.7037,30.501,08/13/2024 14:25:07
0.7037,30.506,08/13/2024 14:26:07
0.7065,30.515,08/13/2024 14:27:07
0.7063,30.518,08/13/2024 14:28:07
0.7037,30.515,08/13/2024 14:29:07
0.7054,30.526,08/13/2024 14:30:07
0.7067,30.528,08/13/2024 14:31:07
0.7065,30.531,08/13/2024 14:32:07
0.7037,30.528,08/13/2024 14:33:07
0.7063,30.536,08/13/2024 14:34:07
0.7037,30.533,08/13/2024 14:35:07
0.7037,30.536,08/13/2024 14:36:07
0.7065,30.545,08/13/2024 14:37:07
0.7037,30.541,08/13/2024 14:38:07
0.7037,30.542,08/13/2024 14:39:07
0.706,30.552,08/13/2024 14:40:07
0.7037,30.547,08/13/2024 14:41:07
0.7065,30.556,08/13/2024 14:42:07
0.7037,30.552,08/13/2024 14:43:07
0.706,30.561,08/13/2024 14:44:07
0.7037,30.555,08/13/2024 14:45:07
0.7037,30.558,08/13/2024 14:46:07
0.7037,30.558,08/13/2024 14:47:07
0.7065,30.567,08/13/2024 14:48:07
0.7065,30.569,08/13/2024 14:49:07
0.7056,30.571,08/13/2024 14:50:07
0.7037,30.566,08/13/2024 14:51:07
0.7037,30.566,08/13/2024 14:52:07
0.7065,30.574,08/13/2024 14:53:07
0.7063,30.575,08/13/2024 14:54:07
0.7058,30.577,08/13/2024 14:55:07
0.705,30.578,08/13/2024 14:56:07
0.7065,30.58,08/13/2024 14:57:07
0.7037,30.575,08/13/2024 14:58:07
0.7065,30.582,08/13/2024 14:59:07
0.7037,30.575,08/13/2024 15:00:07
0.7037,30.577,08/13/2024 15:01:07
0.7065,30.585,08/13/2024 15:02:07
0.7065,30.586,08/13/2024 15:03:07
0.7061,30.588,08/13/2024 15:04:07
0.7054,30.59,08/13/2024 15:05:07
0.7065,30.59,08/13/2024 15:06:07
0.7061,30.59,08/13/2024 15:07:07
0.7037,30.585,08/13/2024 15:08:07
0.7037,30.585,08/13/2024 15:09:07
0.7065,30.593,08/13/2024 15:10:07
0.7061,30.593,08/13/2024 15:11:07
0.7058,30.593,08/13/2024 15:12:07
0.7037,30.586,08/13/2024 15:13:07
0.7037,30.588,08/13/2024 15:14:07
0.7065,30.596,08/13/2024 15:15:07
0.7065,30.597,08/13/2024 15:16:07
0.7065,30.597,08/13/2024 15:17:07
0.7065,30.599,08/13/2024 15:18:07
0.7065,30.599,08/13/2024 15:19:07
0.7035,30.593,08/13/2024 15:20:07
0.7065,30.601,08/13/2024 15:21:07
0.7063,30.601,08/13/2024 15:22:07
0.7063,30.602,08/13/2024 15:23:07
0.7061,30.602,08/13/2024 15:24:07
0.7037,30.596,08/13/2024 15:25:07
0.7065,30.602,08/13/2024 15:26:07
0.7065,30.604,08/13/2024 15:27:07
0.7065,30.604,08/13/2024 15:28:07
0.7063,30.604,08/13/2024 15:29:07
0.7063,30.604,08/13/2024 15:30:07
0.706,30.604,08/13/2024 15:31:07
0.7054,30.604,08/13/2024 15:32:07
0.7037,30.597,08/13/2024 15:33:07
0.7061,30.604,08/13/2024 15:34:07
0.7054,30.605,08/13/2024 15:35:07
0.705,30.604,08/13/2024 15:36:07
0.7065,30.605,08/13/2024 15:37:07
0.7063,30.604,08/13/2024 15:38:07
0.7056,30.604,08/13/2024 15:39:07
0.7056,30.604,08/13/2024 15:40:07
0.7037,30.597,08/13/2024 15:41:07
0.7065,30.604,08/13/2024 15:42:07
0.7063,30.604,08/13/2024 15:43:07
0.706,30.605,08/13/2024 15:44:07
0.7037,30.597,08/13/2024 15:45:07
0.7065,30.605,08/13/2024 15:46:07
0.7065,30.604,08/13/2024 15:47:07
0.7061,30.604,08/13/2024 15:48:07
0.7056,30.604,08/13/2024 15:49:07
0.7065,30.604,08/13/2024 15:50:07
0.7037,30.596,08/13/2024 15:51:07
0.7065,30.602,08/13/2024 15:52:07
0.7063,30.602,08/13/2024 15:53:07
0.7061,30.601,08/13/2024 15:54:07
0.7058,30.601,08/13/2024 15:55:07
0.7056,30.601,08/13/2024 15:56:07
0.7054,30.599,08/13/2024 15:57:07
0.7037,30.591,08/13/2024 15:58:07
0.7037,30.59,08/13/2024 15:59:07
0.7054,30.594,08/13/2024 16:00:07
0.7065,30.594,08/13/2024 16:01:07
0.7065,30.593,08/13/2024 16:02:07
0.7065,30.593,08/13/2024 16:03:07
0.7037,30.583,08/13/2024 16:04:07
0.7035,30.582,08/13/2024 16:05:07
0.7056,30.585,08/13/2024 16:06:07
0.7065,30.585,08/13/2024 16:07:07
0.7037,30.575,08/13/2024 16:08:07
0.7063,30.58,08/13/2024 16:09:07
0.7037,30.572,08/13/2024 16:10:07
0.7035,30.569,08/13/2024 16:11:07
0.705,30.574,08/13/2024 16:12:07
0.7065,30.571,08/13/2024 16:13:07
0.7065,30.567,08/13/2024 16:14:07
0.7065,30.566,08/13/2024 16:15:07
0.7065,30.563,08/13/2024 16:16:07
0.7061,30.56,08/13/2024 16:17:07
0.706,30.558,08/13/2024 16:18:07
0.706,30.555,08/13/2024 16:19:07
0.7037,30.542,08/13/2024 16:20:07
0.7037,30.537,08/13/2024 16:21:07
0.7037,30.533,08/13/2024 16:22:07
0.7037,30.526,08/13/2024 16:23:07
0.7065,30.528,08/13/2024 16:24:07
0.7035,30.515,08/13/2024 16:25:07
0.7035,30.509,08/13/2024 16:26:07
0.7035,30.503,08/13/2024 16:27:07
0.7061,30.503,08/13/2024 16:28:07
0.7061,30.496,08/13/2024 16:29:07
0.7037,30.482,08/13/2024 16:30:07
0.7037,30.476,08/13/2024 16:31:07
0.7037,30.468,08/13/2024 16:32:07
0.7065,30.468,08/13/2024 16:33:07
0.7037,30.454,08/13/2024 16:34:07
0.7037,30.447,08/13/2024 16:35:07
0.7065,30.446,08/13/2024 16:36:07
0.7037,30.432,08/13/2024 16:37:07
0.7037,30.424,08/13/2024 16:38:07
0.7037,30.418,08/13/2024 16:39:07
0.7065,30.416,08/13/2024 16:40:07
0.7037,30.402,08/13/2024 16:41:07
0.7035,30.395,08/13/2024 16:42:07
0.7037,30.386,08/13/2024 16:43:07
0.7037,30.38,08/13/2024 16:44:07
0.7065,30.378,08/13/2024 16:45:07
0.7037,30.364,08/13/2024 16:46:07
0.7065,30.362,08/13/2024 16:47:07
0.7037,30.347,08/13/2024 16:48:07
0.7054,30.347,08/13/2024 16:49:07
0.7065,30.337,08/13/2024 16:50:07
0.7065,30.329,08/13/2024 16:51:07
0.7065,30.323,08/13/2024 16:52:07
0.7037,30.307,08/13/2024 16:53:07
0.7065,30.307,08/13/2024 16:54:07
0.7039,30.291,08/13/2024 16:55:07
0.7037,30.284,08/13/2024 16:56:07
0.7067,30.284,08/13/2024 16:57:07
0.7039,30.269,08/13/2024 16:58:07
0.7037,30.262,08/13/2024 16:59:07
0.7041,30.254,08/13/2024 17:00:07
0.7069,30.254,08/13/2024 17:01:07
0.7041,30.239,08/13/2024 17:02:07
0.7041,30.232,08/13/2024 17:03:07
0.7042,30.225,08/13/2024 17:04:07
0.7073,30.225,08/13/2024 17:05:07
0.7069,30.217,08/13/2024 17:06:07
0.7073,30.211,08/13/2024 17:07:07
0.7044,30.197,08/13/2024 17:08:07
0.7046,30.189,08/13/2024 17:09:07
0.7044,30.181,08/13/2024 17:10:07
0.7079,30.181,08/13/2024 17:11:07
0.7079,30.175,08/13/2024 17:12:07
0.7079,30.167,08/13/2024 17:13:07
0.7082,30.159,08/13/2024 17:14:07
0.7081,30.153,08/13/2024 17:15:07
0.7054,30.139,08/13/2024 17:16:07
0.7054,30.131,08/13/2024 17:17:07
0.7056,30.125,08/13/2024 17:18:07
0.7054,30.117,08/13/2024 17:19:07
0.7086,30.117,08/13/2024 17:20:07
0.7088,30.109,08/13/2024 17:21:07
0.7088,30.101,08/13/2024 17:22:07
0.7088,30.095,08/13/2024 17:23:07
0.7061,30.081,08/13/2024 17:24:07
0.7094,30.079,08/13/2024 17:25:07
0.7088,30.073,08/13/2024 17:26:07
0.7061,30.059,08/13/2024 17:27:07
0.7063,30.049,08/13/2024 17:28:07
0.7088,30.048,08/13/2024 17:29:07
0.7065,30.032,08/13/2024 17:30:07
0.7092,30.032,08/13/2024 17:31:07
0.7092,30.024,08/13/2024 17:32:07
0.7092,30.016,08/13/2024 17:33:07
0.7094,30.008,08/13/2024 17:34:07
0.7092,30,08/13/2024 17:35:07
0.7092,29.993,08/13/2024 17:36:07
0.7094,29.985,08/13/2024 17:37:07
0.7094,29.977,08/13/2024 17:38:07
0.7065,29.961,08/13/2024 17:39:07
0.7095,29.96,08/13/2024 17:40:07
0.7095,29.953,08/13/2024 17:41:07
0.7065,29.938,08/13/2024 17:42:07
0.7095,29.938,08/13/2024 17:43:07
0.7067,29.922,08/13/2024 17:44:07
0.7067,29.914,08/13/2024 17:45:07
0.7088,29.913,08/13/2024 17:46:07
0.7065,29.9,08/13/2024 17:47:07
0.7065,29.892,08/13/2024 17:48:07
0.709,29.891,08/13/2024 17:49:07
0.7067,29.875,08/13/2024 17:50:07
0.7067,29.867,08/13/2024 17:51:07
0.7065,29.859,08/13/2024 17:52:07
0.7095,29.858,08/13/2024 17:53:07
0.7095,29.85,08/13/2024 17:54:07
0.7065,29.834,08/13/2024 17:55:07
0.7095,29.832,08/13/2024 17:56:07
0.7067,29.818,08/13/2024 17:57:07
0.7067,29.811,08/13/2024 17:58:07
0.7065,29.801,08/13/2024 17:59:07
0.7065,29.793,08/13/2024 18:00:07
0.7065,29.785,08/13/2024 18:01:07
0.7065,29.778,08/13/2024 18:02:07
0.7065,29.77,08/13/2024 18:03:07
0.7067,29.762,08/13/2024 18:04:07
0.7067,29.753,08/13/2024 18:05:07
0.7065,29.745,08/13/2024 18:06:07
0.7065,29.737,08/13/2024 18:07:07
0.7095,29.735,08/13/2024 18:08:07
0.7095,29.726,08/13/2024 18:09:07
0.7065,29.712,08/13/2024 18:10:07
0.7095,29.71,08/13/2024 18:11:07
0.7065,29.695,08/13/2024 18:12:07
0.7065,29.685,08/13/2024 18:13:07
0.7067,29.677,08/13/2024 18:14:07
0.7065,29.67,08/13/2024 18:15:07
0.7067,29.66,08/13/2024 18:16:07
0.7065,29.652,08/13/2024 18:17:07
0.7065,29.644,08/13/2024 18:18:07
0.7065,29.635,08/13/2024 18:19:07
0.7065,29.627,08/13/2024 18:20:07
0.7065,29.619,08/13/2024 18:21:07
0.7067,29.612,08/13/2024 18:22:07
0.7065,29.602,08/13/2024 18:23:07
0.7095,29.601,08/13/2024 18:24:07
0.7067,29.587,08/13/2024 18:25:07
0.7067,29.577,08/13/2024 18:26:07
0.7086,29.576,08/13/2024 18:27:07
0.7065,29.56,08/13/2024 18:28:07
0.7067,29.552,08/13/2024 18:29:07
0.7067,29.543,08/13/2024 18:30:07
0.7067,29.535,08/13/2024 18:31:07
0.7067,29.526,08/13/2024 18:32:07
0.7095,29.524,08/13/2024 18:33:07
0.7067,29.51,08/13/2024 18:34:07
0.7065,29.501,08/13/2024 18:35:07
0.7067,29.491,08/13/2024 18:36:07
0.7095,29.49,08/13/2024 18:37:07
0.7067,29.474,08/13/2024 18:38:07
0.7065,29.466,08/13/2024 18:39:07
0.7067,29.457,08/13/2024 18:40:07
0.7067,29.449,08/13/2024 18:41:07
0.7067,29.44,08/13/2024 18:42:07
0.7067,29.432,08/13/2024 18:43:07
0.7067,29.422,08/13/2024 18:44:07
0.7095,29.421,08/13/2024 18:45:07
0.7067,29.405,08/13/2024 18:46:07
0.7092,29.404,08/13/2024 18:47:07
0.7067,29.388,08/13/2024 18:48:07
0.7095,29.386,08/13/2024 18:49:07
0.7095,29.377,08/13/2024 18:50:07
0.7067,29.361,08/13/2024 18:51:07
0.7067,29.354,08/13/2024 18:52:07
0.7067,29.346,08/13/2024 18:53:07
0.7067,29.336,08/13/2024 18:54:07
0.7067,29.327,08/13/2024 18:55:07
0.7067,29.319,08/13/2024 18:56:07
0.7067,29.31,08/13/2024 18:57:07
0.7065,29.302,08/13/2024 18:58:07
0.7067,29.293,08/13/2024 18:59:07
0.7067,29.285,08/13/2024 19:00:07
0.7067,29.276,08/13/2024 19:01:07
0.7067,29.268,08/13/2024 19:02:07
0.7065,29.258,08/13/2024 19:03:07
0.7067,29.251,08/13/2024 19:04:07
0.7067,29.241,08/13/2024 19:05:07
0.7067,29.233,08/13/2024 19:06:07
0.7067,29.224,08/13/2024 19:07:07
0.7067,29.216,08/13/2024 19:08:07
0.7065,29.209,08/13/2024 19:09:07
0.7095,29.207,08/13/2024 19:10:07
0.7065,29.193,08/13/2024 19:11:07
0.7067,29.184,08/13/2024 19:12:07
0.7067,29.176,08/13/2024 19:13:07
0.7067,29.166,08/13/2024 19:14:07
0.7067,29.159,08/13/2024 19:15:07
0.7095,29.157,08/13/2024 19:16:07
0.7065,29.141,08/13/2024 19:17:07
0.7067,29.134,08/13/2024 19:18:07
0.7067,29.126,08/13/2024 19:19:07
0.7067,29.118,08/13/2024 19:20:07
0.7067,29.11,08/13/2024 19:21:07
0.7092,29.107,08/13/2024 19:22:07
0.7095,29.099,08/13/2024 19:23:07
0.7067,29.085,08/13/2024 19:24:07
0.7094,29.082,08/13/2024 19:25:07
0.7095,29.074,08/13/2024 19:26:07
0.7065,29.059,08/13/2024 19:27:07
0.7067,29.051,08/13/2024 19:28:07
0.7065,29.042,08/13/2024 19:29:07
0.7065,29.034,08/13/2024 19:30:07
0.7095,29.032,08/13/2024 19:31:07
0.7065,29.018,08/13/2024 19:32:07
0.7065,29.011,08/13/2024 19:33:07
0.7095,29.008,08/13/2024 19:34:07
0.7067,28.993,08/13/2024 19:35:07
0.7094,28.992,08/13/2024 19:36:07
0.7095,28.983,08/13/2024 19:37:07
0.7065,28.969,08/13/2024 19:38:07
0.7065,28.959,08/13/2024 19:39:07
0.7065,28.951,08/13/2024 19:40:07
0.7065,28.944,08/13/2024 19:41:07
0.7095,28.941,08/13/2024 19:42:07
0.7065,28.927,08/13/2024 19:43:07
0.7065,28.917,08/13/2024 19:44:07
0.7067,28.909,08/13/2024 19:45:07
0.7065,28.902,08/13/2024 19:46:07
0.7095,28.899,08/13/2024 19:47:07
0.7065,28.885,08/13/2024 19:48:07
0.7095,28.883,08/13/2024 19:49:07
0.7067,28.867,08/13/2024 19:50:07
0.7067,28.86,08/13/2024 19:51:07
0.7067,28.85,08/13/2024 19:52:07
0.7065,28.843,08/13/2024 19:53:07
0.7065,28.833,08/13/2024 19:54:07
0.7067,28.825,08/13/2024 19:55:07
0.7067,28.816,08/13/2024 19:56:07
0.7095,28.815,08/13/2024 19:57:07
0.7067,28.801,08/13/2024 19:58:07
0.7094,28.799,08/13/2024 19:59:07
0.7067,28.785,08/13/2024 20:00:07
0.7065,28.776,08/13/2024 20:01:07
0.7095,28.774,08/13/2024 20:02:07
0.7067,28.76,08/13/2024 20:03:07
0.7095,28.759,08/13/2024 20:04:07
0.7067,28.743,08/13/2024 20:05:07
0.7067,28.734,08/13/2024 20:06:07
0.7067,28.726,08/13/2024 20:07:07
0.7067,28.718,08/13/2024 20:08:07
0.7095,28.717,08/13/2024 20:09:07
0.7067,28.703,08/13/2024 20:10:07
0.7092,28.701,08/13/2024 20:11:07
0.7095,28.693,08/13/2024 20:12:07
0.7067,28.678,08/13/2024 20:13:07
0.7067,28.669,08/13/2024 20:14:07
0.7067,28.661,08/13/2024 20:15:07
0.7065,28.653,08/13/2024 20:16:07
0.7067,28.645,08/13/2024 20:17:07
0.7067,28.636,08/13/2024 20:18:07
0.7095,28.634,08/13/2024 20:19:07
0.7092,28.627,08/13/2024 20:20:07
0.7067,28.613,08/13/2024 20:21:07
0.7067,28.605,08/13/2024 20:22:07
0.7067,28.596,08/13/2024 20:23:07
0.7067,28.588,08/13/2024 20:24:07
0.7067,28.58,08/13/2024 20:25:07
0.7065,28.572,08/13/2024 20:26:07
0.7067,28.565,08/13/2024 20:27:07
0.7095,28.563,08/13/2024 20:28:07
0.7067,28.549,08/13/2024 20:29:07
0.7067,28.54,08/13/2024 20:30:07
0.7067,28.532,08/13/2024 20:31:07
0.7067,28.524,08/13/2024 20:32:07
0.7095,28.523,08/13/2024 20:33:07
0.7067,28.509,08/13/2024 20:34:07
0.7067,28.501,08/13/2024 20:35:07
0.7067,28.493,08/13/2024 20:36:07
0.7097,28.492,08/13/2024 20:37:07
0.7069,28.478,08/13/2024 20:38:07
0.7067,28.47,08/13/2024 20:39:07
0.7069,28.461,08/13/2024 20:40:07
0.7069,28.453,08/13/2024 20:41:07
0.7067,28.445,08/13/2024 20:42:07
0.7067,28.438,08/13/2024 20:43:07
0.7069,28.43,08/13/2024 20:44:07
0.7067,28.422,08/13/2024 20:45:07
0.7069,28.414,08/13/2024 20:46:07
0.7067,28.405,08/13/2024 20:47:07
0.7069,28.399,08/13/2024 20:48:07
0.7069,28.39,08/13/2024 20:49:07
0.7073,28.383,08/13/2024 20:50:07
0.7069,28.376,08/13/2024 20:51:07
0.7095,28.374,08/13/2024 20:52:07
0.7069,28.359,08/13/2024 20:53:07
0.7094,28.359,08/13/2024 20:54:07
0.7067,28.343,08/13/2024 20:55:07
0.7069,28.335,08/13/2024 20:56:07
0.7099,28.334,08/13/2024 20:57:07
0.7069,28.32,08/13/2024 20:58:07
0.7071,28.312,08/13/2024 20:59:07
0.7073,28.304,08/13/2024 21:00:07
0.7073,28.297,08/13/2024 21:01:07
0.7071,28.287,08/13/2024 21:02:07
0.7101,28.287,08/13/2024 21:03:07
0.7069,28.272,08/13/2024 21:04:07
0.7071,28.264,08/13/2024 21:05:07
0.7075,28.256,08/13/2024 21:06:07
0.7071,28.249,08/13/2024 21:07:07
0.7073,28.241,08/13/2024 21:08:07
0.7071,28.233,08/13/2024 21:09:07
0.7077,28.225,08/13/2024 21:10:07
0.7099,28.224,08/13/2024 21:11:07
0.7073,28.21,08/13/2024 21:12:07
0.7071,28.202,08/13/2024 21:13:07
0.7101,28.202,08/13/2024 21:14:07
0.7071,28.187,08/13/2024 21:15:07
0.7101,28.187,08/13/2024 21:16:07
0.7073,28.173,08/13/2024 21:17:07
0.7101,28.171,08/13/2024 21:18:07
0.7073,28.157,08/13/2024 21:19:07
0.7073,28.15,08/13/2024 21:20:07
0.7073,28.142,08/13/2024 21:21:07
0.7075,28.134,08/13/2024 21:22:07
0.7073,28.126,08/13/2024 21:23:07
0.7101,28.125,08/13/2024 21:24:07
0.7094,28.117,08/13/2024 21:25:07
0.7071,28.103,08/13/2024 21:26:07
0.7103,28.102,08/13/2024 21:27:07
0.7071,28.088,08/13/2024 21:28:07
0.7073,28.08,08/13/2024 21:29:07
0.7099,28.079,08/13/2024 21:30:07
0.7073,28.065,08/13/2024 21:31:07
0.7073,28.057,08/13/2024 21:32:07
0.7103,28.055,08/13/2024 21:33:07
0.7077,28.042,08/13/2024 21:34:07
0.7105,28.04,08/13/2024 21:35:07
0.7077,28.026,08/13/2024 21:36:07
0.7073,28.018,08/13/2024 21:37:07
0.7103,28.017,08/13/2024 21:38:07
0.7073,28.003,08/13/2024 21:39:07
0.7073,27.995,08/13/2024 21:40:07
0.7103,27.994,08/13/2024 21:41:07
0.7073,27.98,08/13/2024 21:42:07
0.7099,27.978,08/13/2024 21:43:07
0.7097,27.97,08/13/2024 21:44:07
0.7101,27.963,08/13/2024 21:45:07
0.7071,27.949,08/13/2024 21:46:07
0.7073,27.941,08/13/2024 21:47:07
0.7075,27.932,08/13/2024 21:48:07
0.7071,27.924,08/13/2024 21:49:07
0.7103,27.923,08/13/2024 21:50:07
0.7073,27.909,08/13/2024 21:51:07
0.7103,27.907,08/13/2024 21:52:07
0.7075,27.892,08/13/2024 21:53:07
0.7099,27.892,08/13/2024 21:54:07
0.7081,27.876,08/13/2024 21:55:07
0.7075,27.869,08/13/2024 21:56:07
0.7101,27.866,08/13/2024 21:57:07
0.7075,27.852,08/13/2024 21:58:07
0.7103,27.85,08/13/2024 21:59:07
0.7107,27.841,08/13/2024 22:00:07
0.7073,27.827,08/13/2024 22:01:07
0.7077,27.819,08/13/2024 22:02:07
0.7073,27.812,08/13/2024 22:03:07
0.7105,27.81,08/13/2024 22:04:07
0.7073,27.795,08/13/2024 22:05:07
0.7073,27.787,08/13/2024 22:06:07
0.7077,27.779,08/13/2024 22:07:07
0.7105,27.778,08/13/2024 22:08:07
0.7079,27.762,08/13/2024 22:09:07
0.7103,27.762,08/13/2024 22:10:07
0.7075,27.747,08/13/2024 22:11:07
0.7077,27.739,08/13/2024 22:12:07
0.7075,27.731,08/13/2024 22:13:07
0.7077,27.722,08/13/2024 22:14:07
0.7103,27.722,08/13/2024 22:15:07
0.7105,27.715,08/13/2024 22:16:07
0.7079,27.699,08/13/2024 22:17:07
0.7105,27.698,08/13/2024 22:18:07
0.7073,27.684,08/13/2024 22:19:07
0.7075,27.676,08/13/2024 22:20:07
0.7075,27.667,08/13/2024 22:21:07
0.7077,27.659,08/13/2024 22:22:07
0.7075,27.651,08/13/2024 22:23:07
0.7075,27.644,08/13/2024 22:24:07
0.7075,27.636,08/13/2024 22:25:07
0.7077,27.628,08/13/2024 22:26:07
0.7077,27.622,08/13/2024 22:27:07
0.7077,27.613,08/13/2024 22:28:07
0.7077,27.605,08/13/2024 22:29:07
0.7075,27.597,08/13/2024 22:30:07
0.7079,27.59,08/13/2024 22:31:07
0.7077,27.582,08/13/2024 22:32:07
0.7075,27.574,08/13/2024 22:33:07
0.7077,27.567,08/13/2024 22:34:07
0.7077,27.557,08/13/2024 22:35:07
0.7077,27.55,08/13/2024 22:36:07
0.7077,27.542,08/13/2024 22:37:07
0.7075,27.533,08/13/2024 22:38:07
0.7075,27.525,08/13/2024 22:39:07
0.7079,27.517,08/13/2024 22:40:07
0.7075,27.51,08/13/2024 22:41:07
0.7075,27.502,08/13/2024 22:42:07
0.7077,27.494,08/13/2024 22:43:07
0.7075,27.487,08/13/2024 22:44:07
0.7105,27.485,08/13/2024 22:45:07
0.7079,27.471,08/13/2024 22:46:07
0.7073,27.462,08/13/2024 22:47:07
0.7073,27.454,08/13/2024 22:48:07
0.7077,27.447,08/13/2024 22:49:07
0.7077,27.439,08/13/2024 22:50:07
0.7075,27.431,08/13/2024 22:51:07
0.7077,27.424,08/13/2024 22:52:07
0.7103,27.424,08/13/2024 22:53:07
0.7103,27.416,08/13/2024 22:54:07
0.7075,27.402,08/13/2024 22:55:07
0.7077,27.394,08/13/2024 22:56:07
0.7075,27.385,08/13/2024 22:57:07
0.7075,27.378,08/13/2024 22:58:07
0.7075,27.371,08/13/2024 22:59:07
0.7105,27.37,08/13/2024 23:00:07
0.7075,27.356,08/13/2024 23:01:07
0.7105,27.354,08/13/2024 23:02:07
0.7077,27.341,08/13/2024 23:03:07
0.7077,27.333,08/13/2024 23:04:07
0.7077,27.325,08/13/2024 23:05:07
0.7075,27.318,08/13/2024 23:06:07
0.7075,27.31,08/13/2024 23:07:07
0.7075,27.302,08/13/2024 23:08:07
0.7075,27.295,08/13/2024 23:09:07
0.7073,27.287,08/13/2024 23:10:07
0.7077,27.279,08/13/2024 23:11:07
0.7073,27.272,08/13/2024 23:12:07
0.7073,27.264,08/13/2024 23:13:07
0.7075,27.256,08/13/2024 23:14:07
0.7073,27.249,08/13/2024 23:15:07
0.7075,27.241,08/13/2024 23:16:07
0.7077,27.233,08/13/2024 23:17:07
0.7101,27.232,08/13/2024 23:18:07
0.7077,27.218,08/13/2024 23:19:07
0.7075,27.21,08/13/2024 23:20:07
0.7073,27.202,08/13/2024 23:21:07
0.7073,27.195,08/13/2024 23:22:07
0.7075,27.187,08/13/2024 23:23:07
0.7077,27.181,08/13/2024 23:24:07
0.7077,27.173,08/13/2024 23:25:07
0.7103,27.172,08/13/2024 23:26:07
0.7077,27.158,08/13/2024 23:27:07
0.7073,27.15,08/13/2024 23:28:07
0.7075,27.144,08/13/2024 23:29:07
0.7077,27.136,08/13/2024 23:30:07
0.7077,27.13,08/13/2024 23:31:07
0.7075,27.123,08/13/2024 23:32:07
0.7073,27.115,08/13/2024 23:33:07
0.7103,27.115,08/13/2024 23:34:07
0.7073,27.101,08/13/2024 23:35:07
0.7101,27.101,08/13/2024 23:36:07
0.7073,27.087,08/13/2024 23:37:07
0.7075,27.08,08/13/2024 23:38:07
0.7073,27.072,08/13/2024 23:39:07
0.7075,27.066,08/13/2024 23:40:07
0.7073,27.058,08/13/2024 23:41:07
0.7073,27.051,08/13/2024 23:42:07
0.7071,27.043,08/13/2024 23:43:07
0.7073,27.037,08/13/2024 23:44:07
0.7073,27.029,08/13/2024 23:45:07
0.7071,27.023,08/13/2024 23:46:07
0.7073,27.015,08/13/2024 23:47:07
0.7077,27.008,08/13/2024 23:48:07
0.7105,27.008,08/13/2024 23:49:07
0.7073,26.994,08/13/2024 23:50:07
0.7071,26.986,08/13/2024 23:51:07
0.7073,26.979,08/13/2024 23:52:07
0.7073,26.972,08/13/2024 23:53:07
0.7073,26.965,08/13/2024 23:54:07
0.7075,26.957,08/13/2024 23:55:07
0.7099,26.957,08/13/2024 23:56:07
0.7073,26.942,08/13/2024 23:57:07
0.7075,26.934,08/13/2024 23:58:07
0.7073,26.928,08/13/2024 23:59:07
0.7073,26.92,08/14/2024 00:00:07
0.7101,26.92,08/14/2024 00:01:07
0.7071,26.907,08/14/2024 00:02:07
0.7101,26.907,08/14/2024 00:03:07
0.7073,26.893,08/14/2024 00:04:07
0.7073,26.885,08/14/2024 00:05:07
0.7073,26.877,08/14/2024 00:06:07
0.7075,26.87,08/14/2024 00:07:07
0.7103,26.87,08/14/2024 00:08:07
0.7073,26.855,08/14/2024 00:09:07
0.7073,26.848,08/14/2024 00:10:07
0.7073,26.841,08/14/2024 00:11:07
0.7075,26.833,08/14/2024 00:12:07
0.7075,26.827,08/14/2024 00:13:07
0.7071,26.819,08/14/2024 00:14:07
0.7069,26.813,08/14/2024 00:15:07
0.7073,26.806,08/14/2024 00:16:07
0.7099,26.806,08/14/2024 00:17:07
0.7071,26.792,08/14/2024 00:18:07
0.7097,26.792,08/14/2024 00:19:07
0.7071,26.78,08/14/2024 00:20:07
0.7073,26.772,08/14/2024 00:21:07
0.7071,26.764,08/14/2024 00:22:07
0.7071,26.757,08/14/2024 00:23:07
0.7101,26.757,08/14/2024 00:24:07
0.7071,26.743,08/14/2024 00:25:07
0.7071,26.737,08/14/2024 00:26:07
0.7071,26.729,08/14/2024 00:27:07
0.7071,26.723,08/14/2024 00:28:07
0.7069,26.715,08/14/2024 00:29:07
0.7099,26.715,08/14/2024 00:30:07
0.7069,26.702,08/14/2024 00:31:07
0.7069,26.695,08/14/2024 00:32:07
0.7067,26.688,08/14/2024 00:33:07
0.7069,26.682,08/14/2024 00:34:07
0.7069,26.674,08/14/2024 00:35:07
0.7071,26.668,08/14/2024 00:36:07
0.7067,26.662,08/14/2024 00:37:07
0.7071,26.654,08/14/2024 00:38:07
0.7069,26.648,08/14/2024 00:39:07
0.7067,26.64,08/14/2024 00:40:07
0.7069,26.634,08/14/2024 00:41:07
0.7069,26.628,08/14/2024 00:42:07
0.7069,26.622,08/14/2024 00:43:07
0.7069,26.614,08/14/2024 00:44:07
0.7071,26.608,08/14/2024 00:45:07
0.7069,26.601,08/14/2024 00:46:07
0.7069,26.595,08/14/2024 00:47:07
0.7071,26.587,08/14/2024 00:48:07
0.7069,26.581,08/14/2024 00:49:07
0.7069,26.575,08/14/2024 00:50:07
0.7069,26.567,08/14/2024 00:51:07
0.7069,26.561,08/14/2024 00:52:07
0.7067,26.553,08/14/2024 00:53:07
0.7069,26.549,08/14/2024 00:54:07
0.7069,26.541,08/14/2024 00:55:07
0.7069,26.533,08/14/2024 00:56:07
0.7069,26.527,08/14/2024 00:57:07
0.7069,26.521,08/14/2024 00:58:07
0.7069,26.514,08/14/2024 00:59:07
0.7069,26.507,08/14/2024 01:00:07
0.7067,26.501,08/14/2024 01:01:07
0.7067,26.495,08/14/2024 01:02:07
0.7067,26.488,08/14/2024 01:03:07
0.7067,26.481,08/14/2024 01:04:07
0.7069,26.475,08/14/2024 01:05:07
0.7069,26.469,08/14/2024 01:06:07
0.7071,26.462,08/14/2024 01:07:07
0.7067,26.456,08/14/2024 01:08:07
0.7069,26.449,08/14/2024 01:09:07
0.7067,26.442,08/14/2024 01:10:07
0.7067,26.436,08/14/2024 01:11:07
0.7067,26.43,08/14/2024 01:12:07
0.7069,26.423,08/14/2024 01:13:07
0.7095,26.423,08/14/2024 01:14:07
0.7069,26.411,08/14/2024 01:15:07
0.7069,26.405,08/14/2024 01:16:07
0.7067,26.397,08/14/2024 01:17:07
0.7092,26.399,08/14/2024 01:18:07
0.7097,26.393,08/14/2024 01:19:07
0.7094,26.387,08/14/2024 01:20:07
0.7069,26.375,08/14/2024 01:21:07
0.7097,26.375,08/14/2024 01:22:07
0.7067,26.362,08/14/2024 01:23:07
0.7067,26.355,08/14/2024 01:24:07
0.7095,26.356,08/14/2024 01:25:07
0.7067,26.343,08/14/2024 01:26:07
0.7067,26.336,08/14/2024 01:27:07
0.7069,26.33,08/14/2024 01:28:07
0.7067,26.324,08/14/2024 01:29:07
0.7095,26.326,08/14/2024 01:30:07
0.7067,26.312,08/14/2024 01:31:07
0.7067,26.306,08/14/2024 01:32:07
0.7067,26.3,08/14/2024 01:33:07
0.7067,26.294,08/14/2024 01:34:07
0.7067,26.288,08/14/2024 01:35:07
0.7067,26.282,08/14/2024 01:36:07
0.7067,26.275,08/14/2024 01:37:07
0.7067,26.269,08/14/2024 01:38:07
0.7067,26.263,08/14/2024 01:39:07
0.7067,26.257,08/14/2024 01:40:07
0.7069,26.253,08/14/2024 01:41:07
0.7067,26.245,08/14/2024 01:42:07
0.7067,26.239,08/14/2024 01:43:07
0.7067,26.233,08/14/2024 01:44:07
0.7067,26.227,08/14/2024 01:45:07
0.7067,26.222,08/14/2024 01:46:07
0.7067,26.216,08/14/2024 01:47:07
0.7067,26.21,08/14/2024 01:48:07
0.7067,26.204,08/14/2024 01:49:07
0.7067,26.198,08/14/2024 01:50:07
0.7067,26.192,08/14/2024 01:51:07
0.7067,26.186,08/14/2024 01:52:07
0.7067,26.179,08/14/2024 01:53:07
0.7067,26.173,08/14/2024 01:54:07
0.7067,26.169,08/14/2024 01:55:07
0.7067,26.163,08/14/2024 01:56:07
0.7067,26.157,08/14/2024 01:57:07
0.7067,26.15,08/14/2024 01:58:07
0.7067,26.144,08/14/2024 01:59:07
0.7067,26.138,08/14/2024 02:00:07
0.7067,26.134,08/14/2024 02:01:07
0.7067,26.128,08/14/2024 02:02:07
0.7069,26.122,08/14/2024 02:03:07
0.7067,26.115,08/14/2024 02:04:07
0.7067,26.109,08/14/2024 02:05:07
0.7092,26.112,08/14/2024 02:06:07
0.7067,26.099,08/14/2024 02:07:07
0.7095,26.1,08/14/2024 02:08:07
0.7067,26.088,08/14/2024 02:09:07
0.7067,26.082,08/14/2024 02:10:07
0.7067,26.076,08/14/2024 02:11:07
0.7067,26.071,08/14/2024 02:12:07
0.7065,26.065,08/14/2024 02:13:07
0.7067,26.061,08/14/2024 02:14:07
0.7067,26.054,08/14/2024 02:15:07
0.7067,26.048,08/14/2024 02:16:07
0.7065,26.044,08/14/2024 02:17:07
0.7067,26.038,08/14/2024 02:18:07
0.7067,26.032,08/14/2024 02:19:07
0.7065,26.027,08/14/2024 02:20:07
0.7065,26.021,08/14/2024 02:21:07
0.7067,26.015,08/14/2024 02:22:07
0.7067,26.01,08/14/2024 02:23:07
0.7065,26.004,08/14/2024 02:24:07
0.7095,26.006,08/14/2024 02:25:07
0.7067,25.994,08/14/2024 02:26:07
0.7067,25.987,08/14/2024 02:27:07
0.7067,25.981,08/14/2024 02:28:07
0.7067,25.977,08/14/2024 02:29:07
0.7067,25.971,08/14/2024 02:30:07
0.7067,25.965,08/14/2024 02:31:07
0.7065,25.96,08/14/2024 02:32:07
0.7067,25.954,08/14/2024 02:33:07
0.7067,25.948,08/14/2024 02:34:07
0.7067,25.943,08/14/2024 02:35:07
0.7067,25.937,08/14/2024 02:36:07
0.7067,25.933,08/14/2024 02:37:07
0.7067,25.927,08/14/2024 02:38:07
0.7067,25.922,08/14/2024 02:39:07
0.7065,25.917,08/14/2024 02:40:07
0.7065,25.913,08/14/2024 02:41:07
0.7067,25.907,08/14/2024 02:42:07
0.7067,25.902,08/14/2024 02:43:07
0.7067,25.898,08/14/2024 02:44:07
0.7067,25.893,08/14/2024 02:45:07
0.7067,25.889,08/14/2024 02:46:07
0.7095,25.89,08/14/2024 02:47:07
0.7067,25.879,08/14/2024 02:48:07
0.7095,25.883,08/14/2024 02:49:07
0.7065,25.873,08/14/2024 02:50:07
0.7067,25.87,08/14/2024 02:51:07
0.7095,25.875,08/14/2024 02:52:07
0.7067,25.864,08/14/2024 02:53:07
0.7065,25.863,08/14/2024 02:54:07
0.7067,25.861,08/14/2024 02:55:07
0.7067,25.858,08/14/2024 02:56:07
0.7065,25.857,08/14/2024 02:57:07
0.7065,25.855,08/14/2024 02:58:07
0.7067,25.854,08/14/2024 02:59:07
0.7067,25.852,08/14/2024 03:00:07
0.7067,25.851,08/14/2024 03:01:07
0.7065,25.849,08/14/2024 03:02:07
0.7067,25.846,08/14/2024 03:03:07
0.7067,25.844,08/14/2024 03:04:07
0.7067,25.843,08/14/2024 03:05:07
0.7067,25.841,08/14/2024 03:06:07
0.7065,25.838,08/14/2024 03:07:07
0.7065,25.837,08/14/2024 03:08:07
0.7065,25.834,08/14/2024 03:09:07
0.7067,25.832,08/14/2024 03:10:07
0.7067,25.829,08/14/2024 03:11:07
0.7094,25.834,08/14/2024 03:12:07
0.7067,25.825,08/14/2024 03:13:07
0.7067,25.823,08/14/2024 03:14:07
0.7067,25.82,08/14/2024 03:15:07
0.7067,25.819,08/14/2024 03:16:07
0.7067,25.814,08/14/2024 03:17:07
0.7065,25.813,08/14/2024 03:18:07
0.7065,25.81,08/14/2024 03:19:07
0.7065,25.806,08/14/2024 03:20:07
0.7067,25.802,08/14/2024 03:21:07
0.7094,25.806,08/14/2024 03:22:07
0.7088,25.803,08/14/2024 03:23:07
0.7065,25.793,08/14/2024 03:24:07
0.7067,25.79,08/14/2024 03:25:07
0.7065,25.785,08/14/2024 03:26:07
0.7067,25.782,08/14/2024 03:27:07
0.7065,25.779,08/14/2024 03:28:07
0.7065,25.776,08/14/2024 03:29:07
0.7065,25.771,08/14/2024 03:30:07
0.7095,25.775,08/14/2024 03:31:07
0.7067,25.764,08/14/2024 03:32:07
0.7065,25.761,08/14/2024 03:33:07
0.7067,25.758,08/14/2024 03:34:07
0.7095,25.761,08/14/2024 03:35:07
0.7067,25.75,08/14/2024 03:36:07
0.7067,25.747,08/14/2024 03:37:07
0.7067,25.743,08/14/2024 03:38:07
0.7067,25.74,08/14/2024 03:39:07
0.7067,25.735,08/14/2024 03:40:07
0.7067,25.732,08/14/2024 03:41:07
0.7067,25.727,08/14/2024 03:42:07
0.7067,25.724,08/14/2024 03:43:07
0.7067,25.721,08/14/2024 03:44:07
0.7067,25.717,08/14/2024 03:45:07
0.7095,25.72,08/14/2024 03:46:07
0.7094,25.717,08/14/2024 03:47:07
0.7067,25.708,08/14/2024 03:48:07
0.7067,25.703,08/14/2024 03:49:07
0.7095,25.708,08/14/2024 03:50:07
0.7095,25.703,08/14/2024 03:51:07
0.7094,25.7,08/14/2024 03:52:06
0.7067,25.689,08/14/2024 03:53:06
0.7067,25.686,08/14/2024 03:54:06
0.7095,25.689,08/14/2024 03:55:06
0.7067,25.68,08/14/2024 03:56:06
0.7067,25.677,08/14/2024 03:57:06
0.7067,25.674,08/14/2024 03:58:06
0.7067,25.671,08/14/2024 03:59:06
0.7095,25.674,08/14/2024 04:00:06
0.7094,25.671,08/14/2024 04:01:06
0.7067,25.662,08/14/2024 04:02:06
0.7067,25.659,08/14/2024 04:03:06
0.7095,25.662,08/14/2024 04:04:06
0.7065,25.653,08/14/2024 04:05:06
0.7067,25.65,08/14/2024 04:06:06
0.7067,25.645,08/14/2024 04:07:06
0.7067,25.642,08/14/2024 04:08:06
0.7067,25.639,08/14/2024 04:09:06
0.7067,25.636,08/14/2024 04:10:06
0.7067,25.633,08/14/2024 04:11:06
0.7067,25.63,08/14/2024 04:12:06
0.7067,25.629,08/14/2024 04:13:06
0.7067,25.626,08/14/2024 04:14:06
0.7067,25.623,08/14/2024 04:15:06
0.7067,25.62,08/14/2024 04:16:06
0.7067,25.617,08/14/2024 04:17:06
0.7067,25.613,08/14/2024 04:18:06
0.7067,25.612,08/14/2024 04:19:06
0.7067,25.609,08/14/2024 04:20:06
0.7067,25.606,08/14/2024 04:21:06
0.7067,25.603,08/14/2024 04:22:06
0.7065,25.6,08/14/2024 04:23:06
0.7067,25.598,08/14/2024 04:24:06
0.7067,25.594,08/14/2024 04:25:06
0.7067,25.591,08/14/2024 04:26:06
0.7067,25.588,08/14/2024 04:27:06
0.7067,25.586,08/14/2024 04:28:06
0.7067,25.583,08/14/2024 04:29:06
0.7067,25.58,08/14/2024 04:30:06
0.7065,25.577,08/14/2024 04:31:06
0.7067,25.572,08/14/2024 04:32:06
0.7067,25.569,08/14/2024 04:33:06
0.7067,25.566,08/14/2024 04:34:06
0.7067,25.563,08/14/2024 04:35:06
0.7067,25.56,08/14/2024 04:36:06
0.7067,25.557,08/14/2024 04:37:06
0.7067,25.554,08/14/2024 04:38:06
0.7067,25.55,08/14/2024 04:39:06
0.7067,25.547,08/14/2024 04:40:06
0.7065,25.544,08/14/2024 04:41:06
0.7067,25.541,08/14/2024 04:42:06
0.7067,25.538,08/14/2024 04:43:06
0.7067,25.535,08/14/2024 04:44:06
0.7067,25.531,08/14/2024 04:45:06
0.7067,25.528,08/14/2024 04:46:06
0.7067,25.525,08/14/2024 04:47:06
0.7067,25.524,08/14/2024 04:48:06
0.7065,25.521,08/14/2024 04:49:06
0.7067,25.518,08/14/2024 04:50:06
0.7067,25.515,08/14/2024 04:51:06
0.7067,25.512,08/14/2024 04:52:06
0.7067,25.509,08/14/2024 04:53:06
0.7067,25.506,08/14/2024 04:54:06
0.7067,25.503,08/14/2024 04:55:06
0.7067,25.501,08/14/2024 04:56:06
0.7067,25.498,08/14/2024 04:57:06
0.7067,25.495,08/14/2024 04:58:06
0.7067,25.494,08/14/2024 04:59:06
0.7067,25.491,08/14/2024 05:00:06
0.7067,25.489,08/14/2024 05:01:06
0.7067,25.486,08/14/2024 05:02:06
0.7067,25.484,08/14/2024 05:03:06
0.7067,25.483,08/14/2024 05:04:06
0.7067,25.48,08/14/2024 05:05:06
0.7067,25.478,08/14/2024 05:06:06
0.7067,25.475,08/14/2024 05:07:06
0.7067,25.474,08/14/2024 05:08:06
0.7067,25.472,08/14/2024 05:09:06
0.7095,25.478,08/14/2024 05:10:06
0.7067,25.469,08/14/2024 05:11:06
0.7065,25.468,08/14/2024 05:12:06
0.7067,25.466,08/14/2024 05:13:06
0.7067,25.465,08/14/2024 05:14:06
0.7067,25.463,08/14/2024 05:15:06
0.7067,25.463,08/14/2024 05:16:06
0.7067,25.462,08/14/2024 05:17:06
0.7067,25.46,08/14/2024 05:18:06
0.7067,25.459,08/14/2024 05:19:06
0.7067,25.459,08/14/2024 05:20:06
0.7067,25.457,08/14/2024 05:21:06
0.7067,25.457,08/14/2024 05:22:06
0.7067,25.456,08/14/2024 05:23:06
0.7067,25.456,08/14/2024 05:24:06
0.7067,25.456,08/14/2024 05:25:06
0.7067,25.454,08/14/2024 05:26:06
0.7067,25.454,08/14/2024 05:27:06
0.7067,25.454,08/14/2024 05:28:06
0.7067,25.454,08/14/2024 05:29:06
0.7067,25.454,08/14/2024 05:30:06
0.7067,25.454,08/14/2024 05:31:06
0.7067,25.454,08/14/2024 05:32:06
0.7067,25.454,08/14/2024 05:33:06
0.7067,25.454,08/14/2024 05:34:06
0.7067,25.456,08/14/2024 05:35:06
0.7067,25.456,08/14/2024 05:36:06
0.7067,25.457,08/14/2024 05:37:06
0.7067,25.457,08/14/2024 05:38:06
0.7095,25.465,08/14/2024 05:39:06
0.7067,25.459,08/14/2024 05:40:06
0.7067,25.46,08/14/2024 05:41:06
0.7067,25.462,08/14/2024 05:42:06
0.7067,25.462,08/14/2024 05:43:06
0.7067,25.463,08/14/2024 05:44:06
0.7067,25.465,08/14/2024 05:45:06
0.7067,25.466,08/14/2024 05:46:06
0.7067,25.468,08/14/2024 05:47:06
0.7067,25.469,08/14/2024 05:48:06
0.7067,25.471,08/14/2024 05:49:06
0.7067,25.474,08/14/2024 05:50:06
0.7067,25.475,08/14/2024 05:51:06
0.7067,25.477,08/14/2024 05:52:06
0.7067,25.48,08/14/2024 05:53:06
0.7067,25.481,08/14/2024 05:54:06
0.7067,25.484,08/14/2024 05:55:06
0.7067,25.486,08/14/2024 05:56:06
0.7067,25.489,08/14/2024 05:57:06
0.7067,25.491,08/14/2024 05:58:06
0.7067,25.494,08/14/2024 05:59:06
0.7067,25.497,08/14/2024 06:00:06
0.7067,25.5,08/14/2024 06:01:06
0.7067,25.501,08/14/2024 06:02:06
0.7067,25.504,08/14/2024 06:03:06
0.7067,25.507,08/14/2024 06:04:06
0.7067,25.51,08/14/2024 06:05:06
0.7067,25.513,08/14/2024 06:06:06
0.7067,25.516,08/14/2024 06:07:06
0.7067,25.519,08/14/2024 06:08:06
0.7067,25.522,08/14/2024 06:09:06
0.7067,25.525,08/14/2024 06:10:06
0.7067,25.528,08/14/2024 06:11:06
0.7067,25.533,08/14/2024 06:12:06
0.7065,25.536,08/14/2024 06:13:06
0.7067,25.539,08/14/2024 06:14:06
0.7067,25.544,08/14/2024 06:15:06
0.7067,25.547,08/14/2024 06:16:06
0.7067,25.551,08/14/2024 06:17:06
0.7067,25.556,08/14/2024 06:18:06
0.7067,25.56,08/14/2024 06:19:06
0.7067,25.563,08/14/2024 06:20:06
0.7067,25.568,08/14/2024 06:21:06
0.7067,25.574,08/14/2024 06:22:06
0.7067,25.577,08/14/2024 06:23:06
0.7095,25.589,08/14/2024 06:24:06
0.7067,25.588,08/14/2024 06:25:06
0.7094,25.598,08/14/2024 06:26:06
0.7065,25.597,08/14/2024 06:27:06
0.7067,25.601,08/14/2024 06:28:06
0.7095,25.612,08/14/2024 06:29:06
0.7094,25.618,08/14/2024 06:30:06
0.7067,25.617,08/14/2024 06:31:06
0.7067,25.62,08/14/2024 06:32:06
0.7094,25.632,08/14/2024 06:33:06
0.7067,25.63,08/14/2024 06:34:06
0.7067,25.635,08/14/2024 06:35:06
0.7067,25.639,08/14/2024 06:36:06
0.7067,25.645,08/14/2024 06:37:06
0.7095,25.658,08/14/2024 06:38:06
0.7067,25.656,08/14/2024 06:39:06
0.7067,25.662,08/14/2024 06:40:06
0.7067,25.667,08/14/2024 06:41:06
0.7095,25.679,08/14/2024 06:42:06
0.7094,25.685,08/14/2024 06:43:06
0.7067,25.685,08/14/2024 06:44:06
0.7067,25.689,08/14/2024 06:45:06
0.7067,25.696,08/14/2024 06:46:06
0.7095,25.709,08/14/2024 06:47:06
0.7094,25.715,08/14/2024 06:48:06
0.7086,25.721,08/14/2024 06:49:06
0.7095,25.727,08/14/2024 06:50:06
0.7067,25.727,08/14/2024 06:51:06
0.7067,25.732,08/14/2024 06:52:06
0.7067,25.738,08/14/2024 06:53:06
0.7067,25.746,08/14/2024 06:54:06
0.7067,25.752,08/14/2024 06:55:06
0.7067,25.758,08/14/2024 06:56:06
0.7067,25.764,08/14/2024 06:57:06
0.7067,25.771,08/14/2024 06:58:06
0.7067,25.778,08/14/2024 06:59:06
0.7067,25.785,08/14/2024 07:00:06
0.7067,25.791,08/14/2024 07:01:06
0.7065,25.799,08/14/2024 07:02:06
0.7067,25.805,08/14/2024 07:03:06
0.7095,25.82,08/14/2024 07:04:06
0.7067,25.82,08/14/2024 07:05:06
0.7067,25.826,08/14/2024 07:06:06
0.7067,25.834,08/14/2024 07:07:06
0.7067,25.841,08/14/2024 07:08:06
0.7067,25.849,08/14/2024 07:09:06
0.7067,25.857,08/14/2024 07:10:06
0.7067,25.863,08/14/2024 07:11:06
0.7067,25.87,08/14/2024 07:12:06
0.7067,25.878,08/14/2024 07:13:06
0.7095,25.893,08/14/2024 07:14:06
0.7067,25.895,08/14/2024 07:15:06
0.7067,25.902,08/14/2024 07:16:06
0.7067,25.91,08/14/2024 07:17:06
0.7067,25.917,08/14/2024 07:18:06
0.7067,25.927,08/14/2024 07:19:06
0.7067,25.934,08/14/2024 07:20:06
0.7067,25.942,08/14/2024 07:21:06
0.7067,25.951,08/14/2024 07:22:06
0.7067,25.96,08/14/2024 07:23:06
0.7067,25.968,08/14/2024 07:24:06
0.7067,25.977,08/14/2024 07:25:06
0.7067,25.986,08/14/2024 07:26:06
0.7067,25.994,08/14/2024 07:27:06
0.7095,26.01,08/14/2024 07:28:06
0.7094,26.019,08/14/2024 07:29:06
0.7067,26.021,08/14/2024 07:30:06
0.7067,26.03,08/14/2024 07:31:06
0.7067,26.039,08/14/2024 07:32:06
0.7067,26.047,08/14/2024 07:33:06
0.7067,26.058,08/14/2024 07:34:06
0.7067,26.067,08/14/2024 07:35:06
0.7067,26.076,08/14/2024 07:36:06
0.7067,26.085,08/14/2024 07:37:06
0.7067,26.096,08/14/2024 07:38:06
0.7067,26.105,08/14/2024 07:39:06
0.7067,26.114,08/14/2024 07:40:06
0.7065,26.123,08/14/2024 07:41:06
0.7067,26.134,08/14/2024 07:42:06
0.7067,26.144,08/14/2024 07:43:06
0.7067,26.153,08/14/2024 07:44:06
0.7067,26.164,08/14/2024 07:45:06
0.7067,26.175,08/14/2024 07:46:06
0.7067,26.186,08/14/2024 07:47:06
0.7067,26.195,08/14/2024 07:48:06
0.7067,26.205,08/14/2024 07:49:06
0.7067,26.216,08/14/2024 07:50:06
0.7067,26.228,08/14/2024 07:51:06
0.7067,26.239,08/14/2024 07:52:06
0.7067,26.25,08/14/2024 07:53:06
0.7067,26.26,08/14/2024 07:54:06
0.7067,26.272,08/14/2024 07:55:06
0.7067,26.283,08/14/2024 07:56:06
0.7067,26.294,08/14/2024 07:57:06
0.7067,26.306,08/14/2024 07:58:06
0.7067,26.318,08/14/2024 07:59:06
0.7067,26.33,08/14/2024 08:00:06
0.7067,26.341,08/14/2024 08:01:06
0.7067,26.353,08/14/2024 08:02:06
0.7067,26.365,08/14/2024 08:03:06
0.7094,26.385,08/14/2024 08:04:06
0.7067,26.391,08/14/2024 08:05:06
0.7067,26.404,08/14/2024 08:06:06
0.7067,26.416,08/14/2024 08:07:06
0.7067,26.43,08/14/2024 08:08:06
0.7067,26.442,08/14/2024 08:09:06
0.7067,26.454,08/14/2024 08:10:06
0.7067,26.468,08/14/2024 08:11:06
0.7065,26.481,08/14/2024 08:12:06
0.7067,26.494,08/14/2024 08:13:06
0.7095,26.515,08/14/2024 08:14:06
0.7067,26.521,08/14/2024 08:15:06
0.7067,26.533,08/14/2024 08:16:06
0.7067,26.547,08/14/2024 08:17:06
0.7067,26.561,08/14/2024 08:18:06
0.7067,26.575,08/14/2024 08:19:06
0.709,26.595,08/14/2024 08:20:06
0.7095,26.608,08/14/2024 08:21:06
0.7067,26.614,08/14/2024 08:22:06
0.7067,26.628,08/14/2024 08:23:06
0.7067,26.642,08/14/2024 08:24:06
0.7067,26.654,08/14/2024 08:25:06
0.7095,26.676,08/14/2024 08:26:06
0.7067,26.682,08/14/2024 08:27:06
0.7067,26.695,08/14/2024 08:28:06
0.7067,26.709,08/14/2024 08:29:06
0.7067,26.723,08/14/2024 08:30:06
0.7067,26.737,08/14/2024 08:31:06
0.7067,26.75,08/14/2024 08:32:06
0.7067,26.764,08/14/2024 08:33:06
0.7067,26.778,08/14/2024 08:34:06
0.7067,26.793,08/14/2024 08:35:06
0.7067,26.807,08/14/2024 08:36:06
0.7067,26.821,08/14/2024 08:37:06
0.7095,26.842,08/14/2024 08:38:06
0.7067,26.85,08/14/2024 08:39:06
0.7067,26.864,08/14/2024 08:40:06
0.7067,26.879,08/14/2024 08:41:06
0.7067,26.893,08/14/2024 08:42:06
0.7095,26.914,08/14/2024 08:43:06
0.7065,26.922,08/14/2024 08:44:06
0.7067,26.937,08/14/2024 08:45:06
0.7067,26.951,08/14/2024 08:46:06
0.7067,26.966,08/14/2024 08:47:06
0.7067,26.982,08/14/2024 08:48:06
0.7067,26.997,08/14/2024 08:49:06
0.7065,27.012,08/14/2024 08:50:06
0.7065,27.028,08/14/2024 08:51:06
0.7067,27.043,08/14/2024 08:52:06
0.7065,27.058,08/14/2024 08:53:06
0.7094,27.08,08/14/2024 08:54:06
0.7086,27.097,08/14/2024 08:55:06
0.7065,27.104,08/14/2024 08:56:06
0.7067,27.12,08/14/2024 08:57:06
0.7067,27.133,08/14/2024 08:58:06
0.7065,27.149,08/14/2024 08:59:06
0.7065,27.164,08/14/2024 09:00:06
0.7065,27.178,08/14/2024 09:01:06
0.7065,27.193,08/14/2024 09:02:06
0.7065,27.21,08/14/2024 09:03:06
0.7065,27.224,08/14/2024 09:04:06
0.7065,27.238,08/14/2024 09:05:06
0.7067,27.253,08/14/2024 09:06:06
0.7065,27.268,08/14/2024 09:07:06
0.7065,27.284,08/14/2024 09:08:06
0.7094,27.305,08/14/2024 09:09:06
0.7065,27.313,08/14/2024 09:10:06
0.7065,27.328,08/14/2024 09:11:06
0.7065,27.344,08/14/2024 09:12:06
0.7065,27.359,08/14/2024 09:13:06
0.7095,27.382,08/14/2024 09:14:06
0.7065,27.39,08/14/2024 09:15:06
0.7065,27.405,08/14/2024 09:16:06
0.7065,27.421,08/14/2024 09:17:06
0.7067,27.436,08/14/2024 09:18:06
0.7065,27.451,08/14/2024 09:19:06
0.7065,27.467,08/14/2024 09:20:06
0.7094,27.49,08/14/2024 09:21:06
0.7065,27.497,08/14/2024 09:22:06
0.7065,27.513,08/14/2024 09:23:06
0.7065,27.528,08/14/2024 09:24:06
0.7063,27.544,08/14/2024 09:25:06
0.7065,27.561,08/14/2024 09:26:06
0.7094,27.582,08/14/2024 09:27:06
0.7065,27.59,08/14/2024 09:28:06
0.7065,27.607,08/14/2024 09:29:06
0.7063,27.621,08/14/2024 09:30:06
0.7094,27.644,08/14/2024 09:31:06
0.7063,27.653,08/14/2024 09:32:06
0.7092,27.674,08/14/2024 09:33:06
0.7086,27.69,08/14/2024 09:34:06
0.7063,27.699,08/14/2024 09:35:06
0.7065,27.715,08/14/2024 09:36:06
0.7063,27.73,08/14/2024 09:37:06
0.7065,27.744,08/14/2024 09:38:06
0.7061,27.759,08/14/2024 09:39:06
0.7061,27.775,08/14/2024 09:40:06
0.7061,27.792,08/14/2024 09:41:06
0.7061,27.807,08/14/2024 09:42:06
0.7061,27.821,08/14/2024 09:43:06
0.7061,27.836,08/14/2024 09:44:06
0.7088,27.859,08/14/2024 09:45:06
0.7061,27.869,08/14/2024 09:46:06
0.7063,27.883,08/14/2024 09:47:06
0.7088,27.906,08/14/2024 09:48:06
0.706,27.915,08/14/2024 09:49:06
0.7088,27.937,08/14/2024 09:50:06
0.7061,27.944,08/14/2024 09:51:06
0.7061,27.96,08/14/2024 09:52:06
0.7058,27.975,08/14/2024 09:53:06
0.7061,27.991,08/14/2024 09:54:06
0.7058,28.006,08/14/2024 09:55:06
0.7088,28.029,08/14/2024 09:56:06
0.706,28.037,08/14/2024 09:57:06
0.7088,28.06,08/14/2024 09:58:06
0.7058,28.068,08/14/2024 09:59:06
0.706,28.083,08/14/2024 10:00:06
0.7088,28.106,08/14/2024 10:01:06
0.7056,28.114,08/14/2024 10:02:06
0.7058,28.13,08/14/2024 10:03:06
0.7058,28.145,08/14/2024 10:04:06
0.7058,28.16,08/14/2024 10:05:06
0.706,28.176,08/14/2024 10:06:06
0.7058,28.191,08/14/2024 10:07:06
0.706,28.207,08/14/2024 10:08:06
0.706,28.222,08/14/2024 10:09:06
0.7058,28.238,08/14/2024 10:10:06
0.7058,28.253,08/14/2024 10:11:06
0.7056,28.267,08/14/2024 10:12:06
0.7056,28.283,08/14/2024 10:13:06
0.7056,28.298,08/14/2024 10:14:06
0.7056,28.314,08/14/2024 10:15:06
0.7086,28.335,08/14/2024 10:16:06
0.706,28.343,08/14/2024 10:17:06
0.7084,28.366,08/14/2024 10:18:06
0.7061,28.374,08/14/2024 10:19:06
0.7086,28.396,08/14/2024 10:20:06
0.706,28.403,08/14/2024 10:21:06
0.7058,28.419,08/14/2024 10:22:06
0.7086,28.441,08/14/2024 10:23:06
0.706,28.448,08/14/2024 10:24:06
0.7056,28.464,08/14/2024 10:25:06
0.706,28.478,08/14/2024 10:26:06
0.7056,28.493,08/14/2024 10:27:06
0.7054,28.507,08/14/2024 10:28:06
0.7056,28.523,08/14/2024 10:29:06
0.7054,28.538,08/14/2024 10:30:06
0.7084,28.558,08/14/2024 10:31:06
0.7054,28.568,08/14/2024 10:32:06
0.7084,28.589,08/14/2024 10:33:06
0.7058,28.597,08/14/2024 10:34:06
0.7058,28.611,08/14/2024 10:35:06
0.7084,28.633,08/14/2024 10:36:06
0.7058,28.642,08/14/2024 10:37:06
0.7054,28.656,08/14/2024 10:38:06
0.7084,28.678,08/14/2024 10:39:06
0.7056,28.686,08/14/2024 10:40:06
0.7082,28.707,08/14/2024 10:41:06
0.7056,28.717,08/14/2024 10:42:06
0.7052,28.731,08/14/2024 10:43:06
0.7056,28.745,08/14/2024 10:44:06
0.7056,28.76,08/14/2024 10:45:06
0.7054,28.774,08/14/2024 10:46:06
0.7052,28.79,08/14/2024 10:47:06
0.7056,28.804,08/14/2024 10:48:06
0.7054,28.819,08/14/2024 10:49:06
0.7054,28.833,08/14/2024 10:50:06
0.7058,28.847,08/14/2024 10:51:06
0.7056,28.863,08/14/2024 10:52:06
0.7054,28.877,08/14/2024 10:53:06
0.7052,28.891,08/14/2024 10:54:06
0.7056,28.906,08/14/2024 10:55:06
0.7052,28.92,08/14/2024 10:56:06
0.7054,28.934,08/14/2024 10:57:06
0.7054,28.948,08/14/2024 10:58:06
0.705,28.962,08/14/2024 10:59:06
0.7052,28.976,08/14/2024 11:00:06
0.7052,28.99,08/14/2024 11:01:06
0.7079,29.012,08/14/2024 11:02:06
0.7052,29.02,08/14/2024 11:03:06
0.7079,29.04,08/14/2024 11:04:06
0.705,29.048,08/14/2024 11:05:06
0.7048,29.06,08/14/2024 11:06:06
0.7082,29.082,08/14/2024 11:07:06
0.7073,29.096,08/14/2024 11:08:06
0.7052,29.103,08/14/2024 11:09:06
0.7048,29.118,08/14/2024 11:10:06
0.705,29.131,08/14/2024 11:11:06
0.705,29.145,08/14/2024 11:12:06
0.7048,29.157,08/14/2024 11:13:06
0.705,29.171,08/14/2024 11:14:06
0.7052,29.185,08/14/2024 11:15:06
0.7048,29.199,08/14/2024 11:16:06
0.705,29.212,08/14/2024 11:17:06
0.705,29.226,08/14/2024 11:18:06
0.705,29.238,08/14/2024 11:19:06
0.7054,29.252,08/14/2024 11:20:06
0.705,29.266,08/14/2024 11:21:06
0.7079,29.287,08/14/2024 11:22:06
0.7054,29.293,08/14/2024 11:23:06
0.7056,29.307,08/14/2024 11:24:06
0.7054,29.319,08/14/2024 11:25:06
0.7052,29.333,08/14/2024 11:26:06
0.7052,29.346,08/14/2024 11:27:06
0.7081,29.368,08/14/2024 11:28:06
0.7052,29.374,08/14/2024 11:29:06
0.705,29.386,08/14/2024 11:30:06
0.7052,29.4,08/14/2024 11:31:06
0.7075,29.421,08/14/2024 11:32:06
0.7052,29.427,08/14/2024 11:33:06
0.7082,29.446,08/14/2024 11:34:06
0.705,29.452,08/14/2024 11:35:06
0.7048,29.466,08/14/2024 11:36:06
0.7048,29.479,08/14/2024 11:37:06
0.7052,29.491,08/14/2024 11:38:06
0.7052,29.504,08/14/2024 11:39:06
0.7048,29.516,08/14/2024 11:40:06
0.705,29.529,08/14/2024 11:41:06
0.7052,29.541,08/14/2024 11:42:06
0.7054,29.555,08/14/2024 11:43:06
0.705,29.568,08/14/2024 11:44:06
0.7048,29.579,08/14/2024 11:45:06
0.7054,29.591,08/14/2024 11:46:06
0.705,29.604,08/14/2024 11:47:06
0.7048,29.615,08/14/2024 11:48:06
0.705,29.627,08/14/2024 11:49:06
0.705,29.64,08/14/2024 11:50:06
0.705,29.651,08/14/2024 11:51:06
0.7077,29.671,08/14/2024 11:52:06
0.7081,29.682,08/14/2024 11:53:06
0.7054,29.688,08/14/2024 11:54:06
0.7052,29.699,08/14/2024 11:55:06
0.705,29.712,08/14/2024 11:56:06
0.7077,29.731,08/14/2024 11:57:06
0.7052,29.735,08/14/2024 11:58:06
0.7081,29.754,08/14/2024 11:59:06
0.7054,29.76,08/14/2024 12:00:06
0.7052,29.771,08/14/2024 12:01:06
0.7054,29.784,08/14/2024 12:02:06
0.7052,29.795,08/14/2024 12:03:06
0.7084,29.814,08/14/2024 12:04:06
0.7054,29.818,08/14/2024 12:05:06
0.7084,29.837,08/14/2024 12:06:06
0.7056,29.842,08/14/2024 12:07:06
0.7082,29.859,08/14/2024 12:08:06
0.7056,29.864,08/14/2024 12:09:06
0.7058,29.875,08/14/2024 12:10:06
0.7075,29.892,08/14/2024 12:11:06
0.7081,29.903,08/14/2024 12:12:06
0.7052,29.908,08/14/2024 12:13:06
0.7082,29.925,08/14/2024 12:14:06
0.7084,29.936,08/14/2024 12:15:06
0.7054,29.939,08/14/2024 12:16:06
0.7084,29.956,08/14/2024 12:17:06
0.7086,29.967,08/14/2024 12:18:06
0.7054,29.972,08/14/2024 12:19:06
0.7084,29.989,08/14/2024 12:20:06
0.7086,30,08/14/2024 12:21:06
0.7058,30.004,08/14/2024 12:22:06
0.7088,30.021,08/14/2024 12:23:06
0.7058,30.026,08/14/2024 12:24:06
0.7088,30.043,08/14/2024 12:25:06
0.7084,30.052,08/14/2024 12:26:06
0.709,30.063,08/14/2024 12:27:06
0.7058,30.065,08/14/2024 12:28:06
0.7088,30.082,08/14/2024 12:29:06
0.709,30.092,08/14/2024 12:30:06
0.7092,30.103,08/14/2024 12:31:06
0.7058,30.104,08/14/2024 12:32:06
0.7086,30.121,08/14/2024 12:33:06
0.7088,30.131,08/14/2024 12:34:06
0.706,30.134,08/14/2024 12:35:06
0.7086,30.15,08/14/2024 12:36:06
0.7061,30.153,08/14/2024 12:37:06
0.706,30.161,08/14/2024 12:38:06
0.706,30.17,08/14/2024 12:39:06
0.7063,30.18,08/14/2024 12:40:06
0.7092,30.197,08/14/2024 12:41:06
0.7073,30.206,08/14/2024 12:42:06
0.709,30.216,08/14/2024 12:43:06
0.7061,30.219,08/14/2024 12:44:06
0.7092,30.235,08/14/2024 12:45:06
0.706,30.238,08/14/2024 12:46:06
0.7061,30.246,08/14/2024 12:47:06
0.7061,30.255,08/14/2024 12:48:06
0.7061,30.265,08/14/2024 12:49:06
0.7061,30.274,08/14/2024 12:50:06
0.7084,30.288,08/14/2024 12:51:06
0.7061,30.291,08/14/2024 12:52:06
0.7063,30.301,08/14/2024 12:53:06
0.7094,30.317,08/14/2024 12:54:06
0.7061,30.318,08/14/2024 12:55:06
0.7061,30.326,08/14/2024 12:56:06
0.7092,30.342,08/14/2024 12:57:06
0.706,30.343,08/14/2024 12:58:06
0.709,30.359,08/14/2024 12:59:06
0.709,30.367,08/14/2024 13:00:06
0.7063,30.369,08/14/2024 13:01:06
0.7084,30.384,08/14/2024 13:02:06
0.7061,30.386,08/14/2024 13:03:06
0.7063,30.394,08/14/2024 13:04:06
0.7063,30.402,08/14/2024 13:05:06
0.7094,30.416,08/14/2024 13:06:06
0.709,30.424,08/14/2024 13:07:06
0.709,30.43,08/14/2024 13:08:06
0.7094,30.438,08/14/2024 13:09:06
0.7065,30.438,08/14/2024 13:10:06
0.7063,30.444,08/14/2024 13:11:06
0.7065,30.452,08/14/2024 13:12:06
0.7094,30.466,08/14/2024 13:13:06
0.7065,30.468,08/14/2024 13:14:06
0.7094,30.482,08/14/2024 13:15:06
0.7092,30.488,08/14/2024 13:16:06
0.7065,30.49,08/14/2024 13:17:06
0.7063,30.498,08/14/2024 13:18:06
0.7094,30.512,08/14/2024 13:19:06
0.7094,30.518,08/14/2024 13:20:06
0.7094,30.526,08/14/2024 13:21:06
0.7092,30.533,08/14/2024 13:22:06
0.7063,30.533,08/14/2024 13:23:06
0.7065,30.541,08/14/2024 13:24:06
0.7081,30.555,08/14/2024 13:25:06
0.7094,30.561,08/14/2024 13:26:06
0.7065,30.561,08/14/2024 13:27:06
0.7094,30.574,08/14/2024 13:28:06
0.7094,30.58,08/14/2024 13:29:06
0.709,30.586,08/14/2024 13:30:06
0.7086,30.594,08/14/2024 13:31:06
0.7065,30.593,08/14/2024 13:32:06
0.7065,30.599,08/14/2024 13:33:06
0.7094,30.613,08/14/2024 13:34:06
0.7065,30.612,08/14/2024 13:35:06
0.709,30.624,08/14/2024 13:36:06
0.7065,30.624,08/14/2024 13:37:06
0.7065,30.629,08/14/2024 13:38:06
0.7065,30.634,08/14/2024 13:39:06
0.7065,30.64,08/14/2024 13:40:06
0.7095,30.653,08/14/2024 13:41:06
0.7065,30.653,08/14/2024 13:42:06
0.7065,30.657,08/14/2024 13:43:06
0.7088,30.67,08/14/2024 13:44:06
0.7082,30.675,08/14/2024 13:45:06
0.7095,30.681,08/14/2024 13:46:06
0.7094,30.686,08/14/2024 13:47:06
0.7086,30.691,08/14/2024 13:48:06
0.7079,30.695,08/14/2024 13:49:06
0.7094,30.7,08/14/2024 13:50:06
0.7092,30.705,08/14/2024 13:51:06
0.7084,30.71,08/14/2024 13:52:06
0.7095,30.714,08/14/2024 13:53:06
0.7094,30.719,08/14/2024 13:54:06
0.7092,30.724,08/14/2024 13:55:06
0.7084,30.729,08/14/2024 13:56:06
0.7067,30.725,08/14/2024 13:57:06
0.7067,30.73,08/14/2024 13:58:06
0.7065,30.735,08/14/2024 13:59:06
0.7095,30.746,08/14/2024 14:00:06
0.7095,30.751,08/14/2024 14:01:06
0.7065,30.748,08/14/2024 14:02:06
0.7065,30.752,08/14/2024 14:03:06
0.7067,30.757,08/14/2024 14:04:06
0.7065,30.762,08/14/2024 14:05:06
0.7065,30.767,08/14/2024 14:06:06
0.7094,30.776,08/14/2024 14:07:06
0.7084,30.782,08/14/2024 14:08:06
0.7095,30.786,08/14/2024 14:09:06
0.7067,30.782,08/14/2024 14:10:06
0.7095,30.794,08/14/2024 14:11:06
0.7067,30.79,08/14/2024 14:12:06
0.7065,30.794,08/14/2024 14:13:06
0.7095,30.805,08/14/2024 14:14:06
0.7095,30.808,08/14/2024 14:15:06
0.7065,30.805,08/14/2024 14:16:06
0.7095,30.814,08/14/2024 14:17:06
0.7092,30.817,08/14/2024 14:18:06
0.709,30.82,08/14/2024 14:19:06
0.7086,30.824,08/14/2024 14:20:06
0.7082,30.827,08/14/2024 14:21:06
0.7067,30.822,08/14/2024 14:22:06
0.7095,30.832,08/14/2024 14:23:06
0.7095,30.835,08/14/2024 14:24:06
0.7092,30.836,08/14/2024 14:25:06
0.7067,30.832,08/14/2024 14:26:06
0.7067,30.835,08/14/2024 14:27:06
0.7067,30.836,08/14/2024 14:28:06
0.7065,30.839,08/14/2024 14:29:06
0.7095,30.847,08/14/2024 14:30:06
0.7094,30.851,08/14/2024 14:31:06
0.709,30.854,08/14/2024 14:32:06
0.7095,30.855,08/14/2024 14:33:06
0.7095,30.857,08/14/2024 14:34:06
0.7094,30.86,08/14/2024 14:35:06
0.7067,30.854,08/14/2024 14:36:06
0.7067,30.855,08/14/2024 14:37:06
0.7095,30.863,08/14/2024 14:38:06
0.7065,30.858,08/14/2024 14:39:06
0.7067,30.86,08/14/2024 14:40:06
0.7095,30.87,08/14/2024 14:41:06
0.7095,30.873,08/14/2024 14:42:06
0.709,30.873,08/14/2024 14:43:06
0.7084,30.876,08/14/2024 14:44:06
0.7095,30.877,08/14/2024 14:45:06
0.7092,30.879,08/14/2024 14:46:06
0.7088,30.881,08/14/2024 14:47:06
0.7081,30.882,08/14/2024 14:48:06
0.7095,30.884,08/14/2024 14:49:06
0.7092,30.885,08/14/2024 14:50:06
0.7086,30.885,08/14/2024 14:51:06
0.7065,30.881,08/14/2024 14:52:06
0.7095,30.889,08/14/2024 14:53:06
0.7067,30.882,08/14/2024 14:54:06
0.709,30.89,08/14/2024 14:55:06
0.7095,30.89,08/14/2024 14:56:06
0.7094,30.892,08/14/2024 14:57:06
0.7065,30.887,08/14/2024 14:58:06
0.7067,30.887,08/14/2024 14:59:06
0.7095,30.895,08/14/2024 15:00:06
0.7095,30.895,08/14/2024 15:01:06
0.7092,30.896,08/14/2024 15:02:06
0.7086,30.896,08/14/2024 15:03:06
0.7081,30.898,08/14/2024 15:04:06
0.7095,30.898,08/14/2024 15:05:06
0.7095,30.9,08/14/2024 15:06:06
0.7092,30.9,08/14/2024 15:07:06
0.7084,30.9,08/14/2024 15:08:06
0.7095,30.901,08/14/2024 15:09:06
0.7094,30.901,08/14/2024 15:10:06
0.7082,30.901,08/14/2024 15:11:06
0.7095,30.903,08/14/2024 15:12:06
0.7067,30.895,08/14/2024 15:13:06
0.7067,30.896,08/14/2024 15:14:06
0.7092,30.903,08/14/2024 15:15:06
0.7088,30.904,08/14/2024 15:16:06
0.7084,30.904,08/14/2024 15:17:06
0.7095,30.904,08/14/2024 15:18:06
0.7095,30.906,08/14/2024 15:19:06
0.7094,30.906,08/14/2024 15:20:06
0.7088,30.906,08/14/2024 15:21:06
0.7082,30.906,08/14/2024 15:22:06
0.7095,30.906,08/14/2024 15:23:06
0.7094,30.906,08/14/2024 15:24:06
0.7092,30.908,08/14/2024 15:25:06
0.7067,30.901,08/14/2024 15:26:06
0.7081,30.908,08/14/2024 15:27:06
0.7095,30.908,08/14/2024 15:28:06
0.7095,30.909,08/14/2024 15:29:06
0.709,30.909,08/14/2024 15:30:06
0.7067,30.903,08/14/2024 15:31:06
0.7095,30.908,08/14/2024 15:32:06
0.7094,30.908,08/14/2024 15:33:06
0.709,30.908,08/14/2024 15:34:06
0.7082,30.908,08/14/2024 15:35:06
0.7095,30.908,08/14/2024 15:36:06
0.7092,30.908,08/14/2024 15:37:06
0.7086,30.906,08/14/2024 15:38:06
0.7095,30.908,08/14/2024 15:39:06
0.7095,30.906,08/14/2024 15:40:06
0.7094,30.906,08/14/2024 15:41:06
0.7067,30.9,08/14/2024 15:42:06
0.7067,30.898,08/14/2024 15:43:06
0.7082,30.904,08/14/2024 15:44:06
0.7095,30.906,08/14/2024 15:45:06
0.7067,30.898,08/14/2024 15:46:06
0.7084,30.904,08/14/2024 15:47:06
0.7095,30.904,08/14/2024 15:48:06
0.7095,30.904,08/14/2024 15:49:06
0.7067,30.896,08/14/2024 15:50:06
0.7067,30.896,08/14/2024 15:51:06
0.7095,30.903,08/14/2024 15:52:06
0.7095,30.903,08/14/2024 15:53:06
0.7067,30.893,08/14/2024 15:54:06
0.7086,30.9,08/14/2024 15:55:06
0.7095,30.9,08/14/2024 15:56:06
0.7094,30.898,08/14/2024 15:57:06
0.7092,30.896,08/14/2024 15:58:06
0.7067,30.889,08/14/2024 15:59:06
0.7095,30.895,08/14/2024 16:00:06
0.7094,30.892,08/14/2024 16:01:06
0.7088,30.89,08/14/2024 16:02:06
0.7067,30.882,08/14/2024 16:03:06
0.7095,30.887,08/14/2024 16:04:06
0.7095,30.885,08/14/2024 16:05:06
0.7067,30.876,08/14/2024 16:06:06
0.7095,30.881,08/14/2024 16:07:06
0.7095,30.879,08/14/2024 16:08:06
0.7092,30.876,08/14/2024 16:09:06
0.7084,30.873,08/14/2024 16:10:06
0.7095,30.871,08/14/2024 16:11:06
0.7094,30.868,08/14/2024 16:12:06
0.7088,30.865,08/14/2024 16:13:06
0.7067,30.855,08/14/2024 16:14:06
0.7095,30.858,08/14/2024 16:15:06
0.7067,30.847,08/14/2024 16:16:06
0.7065,30.844,08/14/2024 16:17:06
0.7067,30.841,08/14/2024 16:18:06
0.7095,30.844,08/14/2024 16:19:06
0.7095,30.839,08/14/2024 16:20:06
0.7092,30.833,08/14/2024 16:21:06
0.7065,30.822,08/14/2024 16:22:06
0.7095,30.822,08/14/2024 16:23:06
0.7094,30.817,08/14/2024 16:24:06
0.7065,30.803,08/14/2024 16:25:06
0.7067,30.795,08/14/2024 16:26:06
0.7065,30.789,08/14/2024 16:27:06
0.7095,30.789,08/14/2024 16:28:06
0.7094,30.782,08/14/2024 16:29:06
0.7067,30.768,08/14/2024 16:30:06
0.7095,30.768,08/14/2024 16:31:06
0.7095,30.76,08/14/2024 16:32:06
0.7088,30.752,08/14/2024 16:33:06
0.7095,30.744,08/14/2024 16:34:06
0.7067,30.73,08/14/2024 16:35:06
0.7092,30.729,08/14/2024 16:36:06
0.7084,30.721,08/14/2024 16:37:06
0.7095,30.711,08/14/2024 16:38:06
0.7092,30.703,08/14/2024 16:39:06
0.7065,30.689,08/14/2024 16:40:06
0.7095,30.686,08/14/2024 16:41:06
0.7095,30.676,08/14/2024 16:42:06
0.7094,30.669,08/14/2024 16:43:06
0.7065,30.654,08/14/2024 16:44:06
0.7095,30.651,08/14/2024 16:45:06
0.7094,30.643,08/14/2024 16:46:06
0.709,30.634,08/14/2024 16:47:06
0.7084,30.626,08/14/2024 16:48:06
0.7095,30.618,08/14/2024 16:49:06
0.7094,30.61,08/14/2024 16:50:06
0.7092,30.601,08/14/2024 16:51:06
0.7067,30.585,08/14/2024 16:52:06
0.7067,30.577,08/14/2024 16:53:06
0.7084,30.575,08/14/2024 16:54:06
0.7095,30.567,08/14/2024 16:55:06
0.7067,30.552,08/14/2024 16:56:06
0.7067,30.544,08/14/2024 16:57:06
0.7094,30.542,08/14/2024 16:58:06
0.7067,30.528,08/14/2024 16:59:06
0.7067,30.52,08/14/2024 17:00:06
0.709,30.518,08/14/2024 17:01:06
0.7067,30.504,08/14/2024 17:02:06
0.7067,30.496,08/14/2024 17:03:06
0.7094,30.495,08/14/2024 17:04:06
0.7067,30.481,08/14/2024 17:05:06
0.7095,30.479,08/14/2024 17:06:06
0.7094,30.473,08/14/2024 17:07:06
0.7069,30.459,08/14/2024 17:08:06
0.7071,30.451,08/14/2024 17:09:06
0.7071,30.443,08/14/2024 17:10:06
0.7071,30.435,08/14/2024 17:11:06
0.7073,30.429,08/14/2024 17:12:06
0.7075,30.421,08/14/2024 17:13:06
0.7073,30.413,08/14/2024 17:14:06
0.7079,30.406,08/14/2024 17:15:06
0.7103,30.405,08/14/2024 17:16:06
0.7103,30.397,08/14/2024 17:17:06
0.7105,30.389,08/14/2024 17:18:06
0.7107,30.381,08/14/2024 17:19:06
0.7081,30.367,08/14/2024 17:20:06
0.7107,30.365,08/14/2024 17:21:06
0.7084,30.351,08/14/2024 17:22:06
0.7082,30.343,08/14/2024 17:23:06
0.7109,30.342,08/14/2024 17:24:06
0.7107,30.334,08/14/2024 17:25:05
0.7111,30.326,08/14/2024 17:26:05
0.7086,30.312,08/14/2024 17:27:05
0.7114,30.31,08/14/2024 17:28:05
0.7086,30.296,08/14/2024 17:29:05
0.7118,30.295,08/14/2024 17:30:05
0.709,30.28,08/14/2024 17:31:05
0.709,30.273,08/14/2024 17:32:05
0.7118,30.271,08/14/2024 17:33:05
0.7092,30.257,08/14/2024 17:34:05
0.712,30.257,08/14/2024 17:35:05
0.7094,30.243,08/14/2024 17:36:05
0.7094,30.233,08/14/2024 17:37:05
0.7095,30.225,08/14/2024 17:38:05
0.7094,30.219,08/14/2024 17:39:05
0.7095,30.211,08/14/2024 17:40:05
0.7095,30.202,08/14/2024 17:41:05
0.712,30.2,08/14/2024 17:42:05
0.7095,30.186,08/14/2024 17:43:05
0.7095,30.178,08/14/2024 17:44:05
0.7095,30.17,08/14/2024 17:45:05
0.7095,30.162,08/14/2024 17:46:05
0.7124,30.161,08/14/2024 17:47:05
0.7126,30.153,08/14/2024 17:48:05
0.7126,30.145,08/14/2024 17:49:05
0.7126,30.136,08/14/2024 17:50:05
0.7095,30.121,08/14/2024 17:51:05
0.7124,30.12,08/14/2024 17:52:05
0.7126,30.112,08/14/2024 17:53:05
0.7126,30.104,08/14/2024 17:54:05
0.7126,30.096,08/14/2024 17:55:05
0.7124,30.088,08/14/2024 17:56:05
0.7124,30.081,08/14/2024 17:57:05
0.7095,30.065,08/14/2024 17:58:05
0.7122,30.063,08/14/2024 17:59:05
0.7095,30.048,08/14/2024 18:00:05
0.7095,30.04,08/14/2024 18:01:05
0.7095,30.03,08/14/2024 18:02:05
0.7095,30.022,08/14/2024 18:03:05
0.7097,30.015,08/14/2024 18:04:05
0.7126,30.011,08/14/2024 18:05:05
0.7095,29.996,08/14/2024 18:06:05
0.7126,29.994,08/14/2024 18:07:05
0.7126,29.986,08/14/2024 18:08:05
0.7126,29.977,08/14/2024 18:09:05
0.7095,29.961,08/14/2024 18:10:05
0.7124,29.96,08/14/2024 18:11:05
0.7095,29.945,08/14/2024 18:12:05
0.7095,29.936,08/14/2024 18:13:05
0.7095,29.928,08/14/2024 18:14:05
0.7095,29.919,08/14/2024 18:15:05
0.7112,29.917,08/14/2024 18:16:05
0.7095,29.903,08/14/2024 18:17:05
0.7095,29.895,08/14/2024 18:18:05
0.7095,29.886,08/14/2024 18:19:05
0.7095,29.878,08/14/2024 18:20:05
0.7095,29.87,08/14/2024 18:21:05
0.7097,29.861,08/14/2024 18:22:05
0.7126,29.859,08/14/2024 18:23:05
0.7095,29.843,08/14/2024 18:24:05
0.7097,29.834,08/14/2024 18:25:05
0.7095,29.826,08/14/2024 18:26:05
0.7122,29.825,08/14/2024 18:27:05
0.7095,29.811,08/14/2024 18:28:05
0.7095,29.801,08/14/2024 18:29:05
0.7126,29.8,08/14/2024 18:30:05
0.7095,29.784,08/14/2024 18:31:05
0.7095,29.776,08/14/2024 18:32:05
0.7095,29.767,08/14/2024 18:33:05
0.7097,29.757,08/14/2024 18:34:05
0.7097,29.749,08/14/2024 18:35:05
0.7126,29.748,08/14/2024 18:36:05
0.7095,29.732,08/14/2024 18:37:05
0.7097,29.723,08/14/2024 18:38:05
0.7095,29.713,08/14/2024 18:39:05
0.7095,29.706,08/14/2024 18:40:05
0.7095,29.696,08/14/2024 18:41:05
0.7095,29.687,08/14/2024 18:42:05
0.7095,29.679,08/14/2024 18:43:05
0.7126,29.676,08/14/2024 18:44:05
0.7095,29.662,08/14/2024 18:45:05
0.7095,29.652,08/14/2024 18:46:05
0.7095,29.643,08/14/2024 18:47:05
0.7095,29.635,08/14/2024 18:48:05
0.7095,29.626,08/14/2024 18:49:05
0.7095,29.616,08/14/2024 18:50:05
0.7095,29.608,08/14/2024 18:51:05
0.7097,29.599,08/14/2024 18:52:05
0.7124,29.598,08/14/2024 18:53:05
0.7124,29.588,08/14/2024 18:54:05
0.7095,29.572,08/14/2024 18:55:05
0.7095,29.563,08/14/2024 18:56:05
0.7095,29.554,08/14/2024 18:57:05
0.7095,29.544,08/14/2024 18:58:05
0.7097,29.535,08/14/2024 18:59:05
0.7097,29.527,08/14/2024 19:00:05
0.7124,29.524,08/14/2024 19:01:05
0.7126,29.516,08/14/2024 19:02:05
0.7097,29.501,08/14/2024 19:03:05
0.7097,29.491,08/14/2024 19:04:05
0.7097,29.482,08/14/2024 19:05:05
0.7097,29.474,08/14/2024 19:06:05
0.7095,29.465,08/14/2024 19:07:05
0.7095,29.455,08/14/2024 19:08:05
0.7097,29.447,08/14/2024 19:09:05
0.7097,29.438,08/14/2024 19:10:05
0.7097,29.429,08/14/2024 19:11:05
0.7126,29.425,08/14/2024 19:12:05
0.7095,29.41,08/14/2024 19:13:05
0.7095,29.402,08/14/2024 19:14:05
0.7126,29.399,08/14/2024 19:15:05
0.7126,29.391,08/14/2024 19:16:05
0.7097,29.374,08/14/2024 19:17:05
0.7097,29.365,08/14/2024 19:18:05
0.7126,29.363,08/14/2024 19:19:05
0.7126,29.354,08/14/2024 19:20:05
0.7097,29.338,08/14/2024 19:21:05
0.7097,29.329,08/14/2024 19:22:05
0.7095,29.319,08/14/2024 19:23:05
0.7097,29.31,08/14/2024 19:24:05
0.7095,29.301,08/14/2024 19:25:05
0.7124,29.299,08/14/2024 19:26:05
0.7095,29.282,08/14/2024 19:27:05
0.7095,29.274,08/14/2024 19:28:05
0.7095,29.265,08/14/2024 19:29:05
0.7095,29.255,08/14/2024 19:30:05
0.7095,29.246,08/14/2024 19:31:05
0.7095,29.237,08/14/2024 19:32:05
0.7095,29.227,08/14/2024 19:33:05
0.7126,29.226,08/14/2024 19:34:05
0.7097,29.209,08/14/2024 19:35:05
0.7095,29.199,08/14/2024 19:36:05
0.7097,29.191,08/14/2024 19:37:05
0.7097,29.182,08/14/2024 19:38:05
0.7097,29.173,08/14/2024 19:39:05
0.7095,29.163,08/14/2024 19:40:05
0.7095,29.154,08/14/2024 19:41:05
0.7095,29.145,08/14/2024 19:42:05
0.7097,29.135,08/14/2024 19:43:05
0.7095,29.126,08/14/2024 19:44:05
0.7095,29.117,08/14/2024 19:45:05
0.7095,29.107,08/14/2024 19:46:05
0.7095,29.098,08/14/2024 19:47:05
0.7095,29.088,08/14/2024 19:48:05
0.7124,29.087,08/14/2024 19:49:05
0.7095,29.071,08/14/2024 19:50:05
0.7095,29.062,08/14/2024 19:51:05
0.7124,29.059,08/14/2024 19:52:05
0.7095,29.043,08/14/2024 19:53:05
0.7095,29.034,08/14/2024 19:54:05
0.7126,29.031,08/14/2024 19:55:05
0.7095,29.015,08/14/2024 19:56:05
0.7095,29.006,08/14/2024 19:57:05
0.7097,28.997,08/14/2024 19:58:05
0.7095,28.987,08/14/2024 19:59:05
0.7095,28.978,08/14/2024 20:00:05
0.7097,28.97,08/14/2024 20:01:05
0.7095,28.961,08/14/2024 20:02:05
0.7095,28.951,08/14/2024 20:03:05
0.7095,28.942,08/14/2024 20:04:05
0.7095,28.933,08/14/2024 20:05:05
0.7095,28.923,08/14/2024 20:06:05
0.7095,28.914,08/14/2024 20:07:05
0.7095,28.905,08/14/2024 20:08:05
0.7095,28.895,08/14/2024 20:09:05
0.7097,28.885,08/14/2024 20:10:05
0.7095,28.875,08/14/2024 20:11:05
0.7126,28.872,08/14/2024 20:12:05
0.7097,28.857,08/14/2024 20:13:05
0.7097,28.847,08/14/2024 20:14:05
0.7095,28.838,08/14/2024 20:15:05
0.7095,28.829,08/14/2024 20:16:05
0.7097,28.818,08/14/2024 20:17:05
0.7095,28.808,08/14/2024 20:18:05
0.7095,28.801,08/14/2024 20:19:05
0.7097,28.79,08/14/2024 20:20:05
0.7097,28.78,08/14/2024 20:21:05
0.7097,28.771,08/14/2024 20:22:05
0.7097,28.762,08/14/2024 20:23:05
0.7097,28.752,08/14/2024 20:24:05
0.7097,28.743,08/14/2024 20:25:05
0.7097,28.734,08/14/2024 20:26:05
0.7126,28.731,08/14/2024 20:27:05
0.7126,28.721,08/14/2024 20:28:05
0.7097,28.706,08/14/2024 20:29:05
0.7097,28.697,08/14/2024 20:30:05
0.7097,28.687,08/14/2024 20:31:05
0.7124,28.684,08/14/2024 20:32:05
0.713,28.675,08/14/2024 20:33:05
0.7099,28.659,08/14/2024 20:34:05
0.7097,28.65,08/14/2024 20:35:05
0.7097,28.641,08/14/2024 20:36:05
0.7099,28.63,08/14/2024 20:37:05
0.7097,28.62,08/14/2024 20:38:05
0.7099,28.611,08/14/2024 20:39:05
0.7126,28.61,08/14/2024 20:40:05
0.7099,28.593,08/14/2024 20:41:05
0.7099,28.583,08/14/2024 20:42:05
0.7126,28.58,08/14/2024 20:43:05
0.7099,28.565,08/14/2024 20:44:05
0.7099,28.555,08/14/2024 20:45:05
0.7099,28.546,08/14/2024 20:46:05
0.7103,28.537,08/14/2024 20:47:05
0.7099,28.527,08/14/2024 20:48:05
0.7099,28.518,08/14/2024 20:49:05
0.7099,28.507,08/14/2024 20:50:05
0.7099,28.498,08/14/2024 20:51:05
0.7101,28.489,08/14/2024 20:52:05
0.7101,28.479,08/14/2024 20:53:05
0.7101,28.47,08/14/2024 20:54:05
0.7101,28.461,08/14/2024 20:55:05
0.7103,28.451,08/14/2024 20:56:05
0.7101,28.442,08/14/2024 20:57:05
0.7103,28.431,08/14/2024 20:58:05
0.7101,28.422,08/14/2024 20:59:05
0.7103,28.414,08/14/2024 21:00:05
0.7099,28.403,08/14/2024 21:01:05
0.7099,28.394,08/14/2024 21:02:05
0.7101,28.385,08/14/2024 21:03:05
0.7101,28.376,08/14/2024 21:04:05
0.7103,28.366,08/14/2024 21:05:05
0.7103,28.357,08/14/2024 21:06:05
0.7103,28.348,08/14/2024 21:07:05
0.7105,28.338,08/14/2024 21:08:05
0.7101,28.329,08/14/2024 21:09:05
0.7101,28.321,08/14/2024 21:10:05
0.7101,28.311,08/14/2024 21:11:05
0.7101,28.301,08/14/2024 21:12:05
0.7103,28.292,08/14/2024 21:13:05
0.7101,28.283,08/14/2024 21:14:05
0.7103,28.273,08/14/2024 21:15:05
0.7103,28.264,08/14/2024 21:16:05
0.7103,28.255,08/14/2024 21:17:05
0.7101,28.246,08/14/2024 21:18:05
0.7101,28.236,08/14/2024 21:19:05
0.7103,28.227,08/14/2024 21:20:05
0.7103,28.218,08/14/2024 21:21:05
0.7105,28.208,08/14/2024 21:22:05
0.7133,28.205,08/14/2024 21:23:05
0.7101,28.19,08/14/2024 21:24:05
0.7105,28.181,08/14/2024 21:25:05
0.7101,28.171,08/14/2024 21:26:05
0.7101,28.162,08/14/2024 21:27:05
0.7103,28.153,08/14/2024 21:28:05
0.7107,28.145,08/14/2024 21:29:05
0.7105,28.134,08/14/2024 21:30:05
0.7103,28.125,08/14/2024 21:31:05
0.7101,28.117,08/14/2024 21:32:05
0.7103,28.108,08/14/2024 21:33:05
0.7103,28.099,08/14/2024 21:34:05
0.7105,28.089,08/14/2024 21:35:05
0.7103,28.08,08/14/2024 21:36:05
0.7103,28.071,08/14/2024 21:37:05
0.7101,28.062,08/14/2024 21:38:05
0.7101,28.052,08/14/2024 21:39:05
0.7105,28.043,08/14/2024 21:40:05
0.7103,28.035,08/14/2024 21:41:05
0.7099,28.026,08/14/2024 21:42:05
0.7103,28.017,08/14/2024 21:43:05
0.7101,28.009,08/14/2024 21:44:05
0.7103,28,08/14/2024 21:45:05
0.7103,27.991,08/14/2024 21:46:05
0.7103,27.983,08/14/2024 21:47:05
0.7103,27.974,08/14/2024 21:48:05
0.7103,27.966,08/14/2024 21:49:05
0.7103,27.957,08/14/2024 21:50:05
0.7107,27.947,08/14/2024 21:51:05
0.7105,27.938,08/14/2024 21:52:05
0.7103,27.929,08/14/2024 21:53:05
0.7103,27.921,08/14/2024 21:54:05
0.7132,27.918,08/14/2024 21:55:05
0.7103,27.903,08/14/2024 21:56:05
0.7132,27.901,08/14/2024 21:57:05
0.7133,27.892,08/14/2024 21:58:05
0.7103,27.876,08/14/2024 21:59:05
0.7103,27.867,08/14/2024 22:00:05
0.7101,27.858,08/14/2024 22:01:05
0.7103,27.849,08/14/2024 22:02:05
0.7103,27.839,08/14/2024 22:03:05
0.7103,27.83,08/14/2024 22:04:05
0.7105,27.821,08/14/2024 22:05:05
0.7103,27.813,08/14/2024 22:06:05
0.7105,27.804,08/14/2024 22:07:05
0.7103,27.795,08/14/2024 22:08:05
0.7103,27.785,08/14/2024 22:09:05
0.7105,27.776,08/14/2024 22:10:05
0.7103,27.767,08/14/2024 22:11:05
0.7105,27.759,08/14/2024 22:12:05
0.7103,27.75,08/14/2024 22:13:05
0.7133,27.747,08/14/2024 22:14:05
0.7105,27.731,08/14/2024 22:15:05
0.7103,27.722,08/14/2024 22:16:05
0.7103,27.715,08/14/2024 22:17:05
0.7101,27.705,08/14/2024 22:18:05
0.7103,27.696,08/14/2024 22:19:05
0.7132,27.694,08/14/2024 22:20:05
0.7105,27.679,08/14/2024 22:21:05
0.7103,27.67,08/14/2024 22:22:05
0.7103,27.661,08/14/2024 22:23:05
0.7101,27.651,08/14/2024 22:24:05
0.7105,27.644,08/14/2024 22:25:05
0.7101,27.634,08/14/2024 22:26:05
0.7103,27.625,08/14/2024 22:27:05
0.7103,27.617,08/14/2024 22:28:05
0.7132,27.614,08/14/2024 22:29:05
0.7103,27.599,08/14/2024 22:30:05
0.7103,27.59,08/14/2024 22:31:05
0.7101,27.582,08/14/2024 22:32:05
0.7128,27.579,08/14/2024 22:33:05
0.7101,27.565,08/14/2024 22:34:05
0.7101,27.556,08/14/2024 22:35:05
0.7101,27.548,08/14/2024 22:36:05
0.7101,27.539,08/14/2024 22:37:05
0.7103,27.53,08/14/2024 22:38:05
0.7105,27.521,08/14/2024 22:39:05
0.7103,27.511,08/14/2024 22:40:05
0.7101,27.504,08/14/2024 22:41:05
0.7103,27.494,08/14/2024 22:42:05
0.7105,27.485,08/14/2024 22:43:05
0.7101,27.476,08/14/2024 22:44:05
0.7103,27.468,08/14/2024 22:45:05
0.7103,27.459,08/14/2024 22:46:05
0.7103,27.45,08/14/2024 22:47:05
0.7101,27.442,08/14/2024 22:48:05
0.7099,27.433,08/14/2024 22:49:05
0.7101,27.425,08/14/2024 22:50:05
0.7101,27.416,08/14/2024 22:51:05
0.7101,27.407,08/14/2024 22:52:05
0.7101,27.399,08/14/2024 22:53:05
0.7103,27.39,08/14/2024 22:54:05
0.7103,27.382,08/14/2024 22:55:05
0.7103,27.374,08/14/2024 22:56:05
0.7101,27.365,08/14/2024 22:57:05
0.7101,27.356,08/14/2024 22:58:05
0.713,27.354,08/14/2024 22:59:05
0.7103,27.339,08/14/2024 23:00:05
0.7101,27.33,08/14/2024 23:01:05
0.7103,27.321,08/14/2024 23:02:05
0.7099,27.311,08/14/2024 23:03:05
0.7103,27.304,08/14/2024 23:04:05
0.7101,27.295,08/14/2024 23:05:05
0.7101,27.285,08/14/2024 23:06:05
0.7103,27.276,08/14/2024 23:07:05
0.7099,27.268,08/14/2024 23:08:05
0.7099,27.259,08/14/2024 23:09:05
0.7101,27.252,08/14/2024 23:10:05
0.7099,27.242,08/14/2024 23:11:05
0.7099,27.235,08/14/2024 23:12:05
0.7103,27.225,08/14/2024 23:13:05
0.7105,27.218,08/14/2024 23:14:05
0.7101,27.209,08/14/2024 23:15:05
0.7105,27.201,08/14/2024 23:16:05
0.7101,27.193,08/14/2024 23:17:05
0.7103,27.184,08/14/2024 23:18:05
0.7101,27.176,08/14/2024 23:19:05
0.7099,27.169,08/14/2024 23:20:05
0.7103,27.16,08/14/2024 23:21:05
0.7101,27.152,08/14/2024 23:22:05
0.7103,27.144,08/14/2024 23:23:05
0.7101,27.135,08/14/2024 23:24:05
0.7103,27.127,08/14/2024 23:25:05
0.7101,27.12,08/14/2024 23:26:05
0.7101,27.112,08/14/2024 23:27:05
0.7099,27.103,08/14/2024 23:28:05
0.7101,27.095,08/14/2024 23:29:05
0.713,27.094,08/14/2024 23:30:05
0.7101,27.078,08/14/2024 23:31:05
0.713,27.077,08/14/2024 23:32:05
0.7101,27.063,08/14/2024 23:33:05
0.713,27.061,08/14/2024 23:34:05
0.7101,27.046,08/14/2024 23:35:05
0.7101,27.037,08/14/2024 23:36:05
0.7099,27.029,08/14/2024 23:37:05
0.7101,27.021,08/14/2024 23:38:05
0.7101,27.012,08/14/2024 23:39:05
0.7103,27.005,08/14/2024 23:40:05
0.7101,26.997,08/14/2024 23:41:05
0.7099,26.988,08/14/2024 23:42:05
0.7101,26.98,08/14/2024 23:43:05
0.713,26.979,08/14/2024 23:44:05
0.7099,26.963,08/14/2024 23:45:05
0.7099,26.956,08/14/2024 23:46:05
0.7099,26.946,08/14/2024 23:47:05
0.7101,26.939,08/14/2024 23:48:05
0.7099,26.931,08/14/2024 23:49:05
0.7099,26.923,08/14/2024 23:50:05
0.7099,26.914,08/14/2024 23:51:05
0.7099,26.907,08/14/2024 23:52:05
0.7097,26.897,08/14/2024 23:53:05
0.7101,26.89,08/14/2024 23:54:05
0.7097,26.881,08/14/2024 23:55:05
0.7101,26.873,08/14/2024 23:56:05
0.7099,26.864,08/14/2024 23:57:05
0.7099,26.856,08/14/2024 23:58:05
0.7128,26.855,08/14/2024 23:59:05
0.7101,26.839,08/15/2024 00:00:05
0.7099,26.832,08/15/2024 00:01:05
0.7101,26.824,08/15/2024 00:02:05
0.7099,26.816,08/15/2024 00:03:05
0.7099,26.807,08/15/2024 00:04:05
0.7099,26.799,08/15/2024 00:05:05
0.7099,26.792,08/15/2024 00:06:05
0.7099,26.784,08/15/2024 00:07:05
0.7099,26.776,08/15/2024 00:08:05
0.7097,26.769,08/15/2024 00:09:05
0.7097,26.761,08/15/2024 00:10:05
0.7097,26.754,08/15/2024 00:11:05
0.7099,26.744,08/15/2024 00:12:05
0.7097,26.737,08/15/2024 00:13:05
0.7099,26.729,08/15/2024 00:14:05
0.7099,26.721,08/15/2024 00:15:05
0.7101,26.714,08/15/2024 00:16:05
0.7099,26.705,08/15/2024 00:17:05
0.7099,26.697,08/15/2024 00:18:05
0.7099,26.689,08/15/2024 00:19:05
0.7097,26.68,08/15/2024 00:20:05
0.7099,26.672,08/15/2024 00:21:05
0.7097,26.665,08/15/2024 00:22:05
0.7097,26.657,08/15/2024 00:23:05
0.7099,26.65,08/15/2024 00:24:05
0.7097,26.64,08/15/2024 00:25:05
0.7097,26.633,08/15/2024 00:26:05
0.7097,26.625,08/15/2024 00:27:05
0.7099,26.617,08/15/2024 00:28:05
0.7097,26.61,08/15/2024 00:29:05
0.7099,26.602,08/15/2024 00:30:05
0.7097,26.595,08/15/2024 00:31:05
0.7095,26.587,08/15/2024 00:32:05
0.7128,26.585,08/15/2024 00:33:05
0.7097,26.572,08/15/2024 00:34:05
0.7099,26.564,08/15/2024 00:35:05
0.7126,26.564,08/15/2024 00:36:05
0.7097,26.549,08/15/2024 00:37:05
0.7097,26.541,08/15/2024 00:38:05
0.7099,26.533,08/15/2024 00:39:05
0.7097,26.526,08/15/2024 00:40:05
0.7097,26.518,08/15/2024 00:41:05
0.7099,26.51,08/15/2024 00:42:05
0.7097,26.504,08/15/2024 00:43:05
0.7097,26.497,08/15/2024 00:44:05
0.7097,26.489,08/15/2024 00:45:05
0.7097,26.481,08/15/2024 00:46:05
0.7097,26.474,08/15/2024 00:47:05
0.7097,26.468,08/15/2024 00:48:05
0.7097,26.46,08/15/2024 00:49:05
0.7097,26.452,08/15/2024 00:50:05
0.7099,26.445,08/15/2024 00:51:05
0.7097,26.437,08/15/2024 00:52:05
0.7097,26.43,08/15/2024 00:53:05
0.7097,26.422,08/15/2024 00:54:05
0.7097,26.414,08/15/2024 00:55:05
0.7124,26.414,08/15/2024 00:56:05
0.7097,26.401,08/15/2024 00:57:05
0.7097,26.393,08/15/2024 00:58:05
0.7095,26.385,08/15/2024 00:59:05
0.7097,26.378,08/15/2024 01:00:05
0.7097,26.37,08/15/2024 01:01:05
0.7095,26.362,08/15/2024 01:02:05
0.7095,26.355,08/15/2024 01:03:05
0.7126,26.355,08/15/2024 01:04:05
0.7097,26.34,08/15/2024 01:05:05
0.7095,26.333,08/15/2024 01:06:05
0.7097,26.326,08/15/2024 01:07:05
0.7126,26.324,08/15/2024 01:08:05
0.7097,26.311,08/15/2024 01:09:05
0.7097,26.304,08/15/2024 01:10:05
0.7097,26.297,08/15/2024 01:11:05
0.7095,26.289,08/15/2024 01:12:05
0.7095,26.282,08/15/2024 01:13:05
0.7095,26.275,08/15/2024 01:14:05
0.7097,26.268,08/15/2024 01:15:05
0.7097,26.26,08/15/2024 01:16:05
0.7095,26.253,08/15/2024 01:17:05
0.7097,26.245,08/15/2024 01:18:05
0.7095,26.239,08/15/2024 01:19:05
0.7097,26.231,08/15/2024 01:20:05
0.7097,26.225,08/15/2024 01:21:05
0.7095,26.218,08/15/2024 01:22:05
0.7095,26.21,08/15/2024 01:23:05
0.7097,26.204,08/15/2024 01:24:05
0.7097,26.196,08/15/2024 01:25:05
0.7097,26.189,08/15/2024 01:26:05
0.7097,26.181,08/15/2024 01:27:05
0.7097,26.175,08/15/2024 01:28:05
0.7097,26.167,08/15/2024 01:29:05
0.7097,26.16,08/15/2024 01:30:05
0.7097,26.153,08/15/2024 01:31:05
0.7097,26.146,08/15/2024 01:32:05
0.7097,26.138,08/15/2024 01:33:05
0.7095,26.132,08/15/2024 01:34:05
0.7095,26.125,08/15/2024 01:35:05
0.7095,26.117,08/15/2024 01:36:05
0.7095,26.111,08/15/2024 01:37:05
0.7097,26.103,08/15/2024 01:38:05
0.7095,26.097,08/15/2024 01:39:05
0.7095,26.09,08/15/2024 01:40:05
0.7097,26.083,08/15/2024 01:41:05
0.7097,26.076,08/15/2024 01:42:05
0.7095,26.07,08/15/2024 01:43:05
0.7095,26.062,08/15/2024 01:44:05
0.7095,26.054,08/15/2024 01:45:05
0.7095,26.048,08/15/2024 01:46:05
0.7097,26.041,08/15/2024 01:47:05
0.7095,26.035,08/15/2024 01:48:05
0.7095,26.027,08/15/2024 01:49:05
0.7097,26.021,08/15/2024 01:50:05
0.7097,26.013,08/15/2024 01:51:05
0.7095,26.007,08/15/2024 01:52:05
0.7097,26,08/15/2024 01:53:05
0.7095,25.994,08/15/2024 01:54:05
0.7095,25.986,08/15/2024 01:55:05
0.7095,25.98,08/15/2024 01:56:05
0.7097,25.972,08/15/2024 01:57:05
0.7097,25.966,08/15/2024 01:58:05
0.7095,25.959,08/15/2024 01:59:05
0.7097,25.952,08/15/2024 02:00:05
0.7095,25.946,08/15/2024 02:01:05
0.7095,25.939,08/15/2024 02:02:05
0.7095,25.931,08/15/2024 02:03:05
0.7095,25.925,08/15/2024 02:04:05
0.7095,25.917,08/15/2024 02:05:05
0.7124,25.917,08/15/2024 02:06:05
0.7095,25.904,08/15/2024 02:07:05
0.7097,25.896,08/15/2024 02:08:05
0.7097,25.889,08/15/2024 02:09:05
0.7095,25.883,08/15/2024 02:10:05
0.7095,25.875,08/15/2024 02:11:05
0.7095,25.869,08/15/2024 02:12:05
0.7095,25.861,08/15/2024 02:13:05
0.7097,25.854,08/15/2024 02:14:05
0.7097,25.848,08/15/2024 02:15:05
0.7095,25.84,08/15/2024 02:16:05
0.7095,25.834,08/15/2024 02:17:05
0.7095,25.826,08/15/2024 02:18:05
0.7095,25.826,08/15/2024 02:19:05
0.7095,25.813,08/15/2024 02:20:05
0.7097,25.805,08/15/2024 02:21:05
0.7095,25.799,08/15/2024 02:22:05
0.7095,25.791,08/15/2024 02:23:05
0.7095,25.785,08/15/2024 02:24:05
0.7095,25.778,08/15/2024 02:25:05
0.7095,25.771,08/15/2024 02:26:05
0.7095,25.764,08/15/2024 02:27:05
0.7095,25.758,08/15/2024 02:28:05
0.7097,25.75,08/15/2024 02:29:05
0.7095,25.744,08/15/2024 02:30:05
0.7095,25.738,08/15/2024 02:31:05
0.7095,25.73,08/15/2024 02:32:05
0.7095,25.724,08/15/2024 02:33:05
0.7095,25.718,08/15/2024 02:34:05
0.7126,25.718,08/15/2024 02:35:05
0.7095,25.705,08/15/2024 02:36:05
0.7095,25.699,08/15/2024 02:37:05
0.7095,25.692,08/15/2024 02:38:05
0.7095,25.685,08/15/2024 02:39:05
0.7095,25.679,08/15/2024 02:40:05
0.7097,25.673,08/15/2024 02:41:05
0.7095,25.667,08/15/2024 02:42:05
0.7095,25.661,08/15/2024 02:43:05
0.7095,25.654,08/15/2024 02:44:05
0.7095,25.648,08/15/2024 02:45:05
0.7095,25.642,08/15/2024 02:46:05
0.7095,25.636,08/15/2024 02:47:05
0.7097,25.63,08/15/2024 02:48:05
0.7095,25.624,08/15/2024 02:49:05
0.7095,25.62,08/15/2024 02:50:05
0.7095,25.615,08/15/2024 02:51:05
0.7095,25.612,08/15/2024 02:52:05
0.7095,25.607,08/15/2024 02:53:05
0.7095,25.604,08/15/2024 02:54:05
0.7095,25.6,08/15/2024 02:55:05
0.7095,25.597,08/15/2024 02:56:05
0.7095,25.594,08/15/2024 02:57:05
0.7095,25.591,08/15/2024 02:58:05
0.7097,25.588,08/15/2024 02:59:05
0.7095,25.585,08/15/2024 03:00:05
0.7095,25.582,08/15/2024 03:01:05
0.7095,25.579,08/15/2024 03:02:05
0.7095,25.576,08/15/2024 03:03:05
0.7095,25.572,08/15/2024 03:04:05
0.7095,25.571,08/15/2024 03:05:05
0.7095,25.568,08/15/2024 03:06:05
0.7097,25.565,08/15/2024 03:07:05
0.7095,25.56,08/15/2024 03:08:05
0.7095,25.557,08/15/2024 03:09:05
0.7095,25.554,08/15/2024 03:10:05
0.7095,25.551,08/15/2024 03:11:05
0.7095,25.548,08/15/2024 03:12:05
0.7095,25.545,08/15/2024 03:13:05
0.7095,25.542,08/15/2024 03:14:05
0.7095,25.538,08/15/2024 03:15:05
0.7095,25.535,08/15/2024 03:16:05
0.7095,25.531,08/15/2024 03:17:05
0.7095,25.527,08/15/2024 03:18:05
0.7095,25.524,08/15/2024 03:19:05
0.7095,25.519,08/15/2024 03:20:05
0.7095,25.516,08/15/2024 03:21:05
0.7095,25.512,08/15/2024 03:22:05
0.7097,25.509,08/15/2024 03:23:05
0.7095,25.504,08/15/2024 03:24:05
0.7095,25.5,08/15/2024 03:25:05
0.7095,25.497,08/15/2024 03:26:05
0.7095,25.492,08/15/2024 03:27:05
0.7095,25.487,08/15/2024 03:28:05
0.7095,25.483,08/15/2024 03:29:05
0.7095,25.48,08/15/2024 03:30:05
0.7095,25.475,08/15/2024 03:31:05
0.7095,25.471,08/15/2024 03:32:05
0.7095,25.468,08/15/2024 03:33:05
0.7095,25.463,08/15/2024 03:34:05
0.7124,25.466,08/15/2024 03:35:05
0.7095,25.456,08/15/2024 03:36:05
0.7095,25.451,08/15/2024 03:37:05
0.7095,25.447,08/15/2024 03:38:05
0.7095,25.442,08/15/2024 03:39:05
0.7095,25.437,08/15/2024 03:40:05
0.7095,25.434,08/15/2024 03:41:05
0.7095,25.43,08/15/2024 03:42:05
0.7097,25.425,08/15/2024 03:43:05
0.7097,25.421,08/15/2024 03:44:05
0.7095,25.418,08/15/2024 03:45:05
0.7126,25.419,08/15/2024 03:46:05
0.7095,25.409,08/15/2024 03:47:05
0.7095,25.406,08/15/2024 03:48:05
0.7097,25.401,08/15/2024 03:49:05
0.7097,25.396,08/15/2024 03:50:05
0.7097,25.393,08/15/2024 03:51:05
0.7097,25.389,08/15/2024 03:52:05
0.7097,25.386,08/15/2024 03:53:05
0.7095,25.381,08/15/2024 03:54:05
0.7095,25.378,08/15/2024 03:55:05
0.7095,25.374,08/15/2024 03:56:05
0.7097,25.371,08/15/2024 03:57:05
0.7097,25.366,08/15/2024 03:58:05
0.7095,25.363,08/15/2024 03:59:05
0.7095,25.36,08/15/2024 04:00:05
0.7095,25.355,08/15/2024 04:01:05
0.7097,25.352,08/15/2024 04:02:05
0.7095,25.348,08/15/2024 04:03:05
0.7097,25.343,08/15/2024 04:04:05
0.7095,25.34,08/15/2024 04:05:05
0.7095,25.336,08/15/2024 04:06:05
0.7097,25.333,08/15/2024 04:07:05
0.7097,25.33,08/15/2024 04:08:05
0.7097,25.325,08/15/2024 04:09:05
0.7097,25.322,08/15/2024 04:10:05
0.7097,25.318,08/15/2024 04:11:05
0.7097,25.315,08/15/2024 04:12:05
0.7097,25.312,08/15/2024 04:13:05
0.7097,25.308,08/15/2024 04:14:05
0.7097,25.304,08/15/2024 04:15:05
0.7095,25.301,08/15/2024 04:16:05
0.7097,25.298,08/15/2024 04:17:05
0.7097,25.295,08/15/2024 04:18:05
0.7097,25.292,08/15/2024 04:19:05
0.7095,25.287,08/15/2024 04:20:05
0.7097,25.284,08/15/2024 04:21:05
0.7097,25.281,08/15/2024 04:22:05
0.7095,25.278,08/15/2024 04:23:05
0.7097,25.275,08/15/2024 04:24:05
0.7095,25.272,08/15/2024 04:25:05
0.7095,25.268,08/15/2024 04:26:05
0.7097,25.265,08/15/2024 04:27:05
0.7097,25.262,08/15/2024 04:28:05
0.7097,25.258,08/15/2024 04:29:05
0.7097,25.254,08/15/2024 04:30:05
0.7095,25.251,08/15/2024 04:31:05
0.7097,25.248,08/15/2024 04:32:05
0.7097,25.245,08/15/2024 04:33:05
0.7097,25.242,08/15/2024 04:34:05
0.7095,25.237,08/15/2024 04:35:05
0.7095,25.234,08/15/2024 04:36:05
0.7097,25.231,08/15/2024 04:37:05
0.7097,25.228,08/15/2024 04:38:05
0.7095,25.225,08/15/2024 04:39:05
0.7097,25.222,08/15/2024 04:40:05
0.7097,25.219,08/15/2024 04:41:05
0.7095,25.216,08/15/2024 04:42:05
0.7095,25.213,08/15/2024 04:43:05
0.7095,25.21,08/15/2024 04:44:05
0.7097,25.208,08/15/2024 04:45:05
0.7097,25.205,08/15/2024 04:46:05
0.7097,25.202,08/15/2024 04:47:05
0.7097,25.199,08/15/2024 04:48:05
0.7097,25.196,08/15/2024 04:49:05
0.7097,25.195,08/15/2024 04:50:05
0.7097,25.192,08/15/2024 04:51:05
0.7095,25.189,08/15/2024 04:52:05
0.7097,25.187,08/15/2024 04:53:05
0.7126,25.192,08/15/2024 04:54:05
0.7097,25.181,08/15/2024 04:55:05
0.7097,25.18,08/15/2024 04:56:05
0.7097,25.177,08/15/2024 04:57:05
0.7097,25.175,08/15/2024 04:58:05
0.7097,25.172,08/15/2024 04:59:05
0.7097,25.171,08/15/2024 05:00:05
0.7097,25.169,08/15/2024 05:01:05
0.7097,25.168,08/15/2024 05:02:05
0.7097,25.165,08/15/2024 05:03:05
0.7097,25.163,08/15/2024 05:04:05
0.7097,25.162,08/15/2024 05:05:05
0.7097,25.16,08/15/2024 05:06:05
0.7097,25.158,08/15/2024 05:07:05
0.7097,25.157,08/15/2024 05:08:05
0.7095,25.155,08/15/2024 05:09:05
0.7097,25.154,08/15/2024 05:10:05
0.7097,25.152,08/15/2024 05:11:05
0.7095,25.152,08/15/2024 05:12:05
0.7097,25.151,08/15/2024 05:13:05
0.7097,25.149,08/15/2024 05:14:05
0.7097,25.149,08/15/2024 05:15:05
0.7097,25.148,08/15/2024 05:16:05
0.7097,25.148,08/15/2024 05:17:05
0.7097,25.148,08/15/2024 05:18:05
0.7097,25.146,08/15/2024 05:19:05
0.7097,25.146,08/15/2024 05:20:05
0.7097,25.146,08/15/2024 05:21:05
0.7097,25.146,08/15/2024 05:22:05
0.7097,25.146,08/15/2024 05:23:05
0.7097,25.146,08/15/2024 05:24:05
0.7097,25.146,08/15/2024 05:25:05
0.7097,25.146,08/15/2024 05:26:05
0.7097,25.146,08/15/2024 05:27:05
0.7097,25.146,08/15/2024 05:28:05
0.7095,25.148,08/15/2024 05:29:05
0.7097,25.148,08/15/2024 05:30:05
0.7097,25.149,08/15/2024 05:31:05
0.7097,25.149,08/15/2024 05:32:05
0.7097,25.149,08/15/2024 05:33:05
0.7097,25.151,08/15/2024 05:34:05
0.7097,25.151,08/15/2024 05:35:05
0.7097,25.152,08/15/2024 05:36:05
0.7097,25.154,08/15/2024 05:37:05
0.7097,25.154,08/15/2024 05:38:05
0.7097,25.155,08/15/2024 05:39:05
0.7097,25.157,08/15/2024 05:40:05
0.7097,25.158,08/15/2024 05:41:05
0.7097,25.158,08/15/2024 05:42:05
0.7097,25.16,08/15/2024 05:43:05
0.7097,25.162,08/15/2024 05:44:05
0.7097,25.163,08/15/2024 05:45:05
0.7097,25.165,08/15/2024 05:46:05
0.7097,25.166,08/15/2024 05:47:05
0.7097,25.168,08/15/2024 05:48:05
0.7097,25.171,08/15/2024 05:49:05
0.7097,25.172,08/15/2024 05:50:05
0.7097,25.174,08/15/2024 05:51:05
0.7097,25.175,08/15/2024 05:52:05
0.7097,25.178,08/15/2024 05:53:05
0.7097,25.18,08/15/2024 05:54:05
0.7097,25.183,08/15/2024 05:55:05
0.7097,25.184,08/15/2024 05:56:05
0.7097,25.187,08/15/2024 05:57:05
0.7097,25.189,08/15/2024 05:58:05
0.7097,25.192,08/15/2024 05:59:05
0.7097,25.195,08/15/2024 06:00:05
0.7097,25.196,08/15/2024 06:01:05
0.7097,25.199,08/15/2024 06:02:05
0.7097,25.202,08/15/2024 06:03:05
0.7097,25.205,08/15/2024 06:04:05
0.7095,25.208,08/15/2024 06:05:05
0.7097,25.212,08/15/2024 06:06:05
0.7097,25.215,08/15/2024 06:07:05
0.7095,25.218,08/15/2024 06:08:05
0.7097,25.221,08/15/2024 06:09:05
0.7097,25.224,08/15/2024 06:10:05
0.7097,25.228,08/15/2024 06:11:05
0.7097,25.231,08/15/2024 06:12:05
0.7097,25.234,08/15/2024 06:13:05
0.7095,25.237,08/15/2024 06:14:05
0.7097,25.24,08/15/2024 06:15:05
0.7097,25.245,08/15/2024 06:16:05
0.7097,25.248,08/15/2024 06:17:05
0.7095,25.251,08/15/2024 06:18:05
0.7097,25.255,08/15/2024 06:19:05
0.7095,25.258,08/15/2024 06:20:05
0.7097,25.263,08/15/2024 06:21:05
0.7095,25.266,08/15/2024 06:22:05
0.7097,25.271,08/15/2024 06:23:05
0.7095,25.274,08/15/2024 06:24:05
0.7095,25.278,08/15/2024 06:25:05
0.7095,25.281,08/15/2024 06:26:05
0.7095,25.286,08/15/2024 06:27:05
0.7097,25.29,08/15/2024 06:28:05
0.7097,25.295,08/15/2024 06:29:05
0.7095,25.299,08/15/2024 06:30:05
0.7097,25.304,08/15/2024 06:31:05
0.7097,25.308,08/15/2024 06:32:05
0.7097,25.313,08/15/2024 06:33:05
0.7097,25.318,08/15/2024 06:34:05
0.7097,25.322,08/15/2024 06:35:05
0.7097,25.328,08/15/2024 06:36:05
0.7097,25.333,08/15/2024 06:37:05
0.7097,25.337,08/15/2024 06:38:05
0.7097,25.343,08/15/2024 06:39:05
0.7097,25.348,08/15/2024 06:40:05
0.7095,25.354,08/15/2024 06:41:05
0.7097,25.359,08/15/2024 06:42:05
0.7095,25.365,08/15/2024 06:43:05
0.7095,25.369,08/15/2024 06:44:05
0.7095,25.375,08/15/2024 06:45:05
0.7097,25.381,08/15/2024 06:46:05
0.7097,25.386,08/15/2024 06:47:05
0.7095,25.392,08/15/2024 06:48:05
0.7097,25.398,08/15/2024 06:49:05
0.7095,25.404,08/15/2024 06:50:05
0.7097,25.41,08/15/2024 06:51:05
0.7097,25.416,08/15/2024 06:52:05
0.7097,25.422,08/15/2024 06:53:05
0.7095,25.428,08/15/2024 06:54:05
0.7097,25.436,08/15/2024 06:55:05
0.7095,25.442,08/15/2024 06:56:05
0.7097,25.448,08/15/2024 06:57:05
0.7097,25.456,08/15/2024 06:58:04
0.7095,25.463,08/15/2024 06:59:04
0.7097,25.469,08/15/2024 07:00:04
0.7097,25.477,08/15/2024 07:01:04
0.7097,25.484,08/15/2024 07:02:04
0.7097,25.492,08/15/2024 07:03:04
0.7097,25.5,08/15/2024 07:04:04
0.7095,25.507,08/15/2024 07:05:04
0.7097,25.515,08/15/2024 07:06:04
0.7097,25.522,08/15/2024 07:07:04
0.7097,25.53,08/15/2024 07:08:04
0.7095,25.538,08/15/2024 07:09:04
0.7097,25.545,08/15/2024 07:10:04
0.7126,25.56,08/15/2024 07:11:04
0.7097,25.562,08/15/2024 07:12:04
0.7095,25.571,08/15/2024 07:13:04
0.7097,25.579,08/15/2024 07:14:04
0.7097,25.588,08/15/2024 07:15:04
0.7097,25.595,08/15/2024 07:16:04
0.7095,25.604,08/15/2024 07:17:04
0.7095,25.613,08/15/2024 07:18:04
0.7095,25.621,08/15/2024 07:19:04
0.7095,25.63,08/15/2024 07:20:04
0.7095,25.639,08/15/2024 07:21:04
0.7097,25.648,08/15/2024 07:22:04
0.7097,25.658,08/15/2024 07:23:04
0.7126,25.673,08/15/2024 07:24:04
0.7124,25.682,08/15/2024 07:25:04
0.7124,25.691,08/15/2024 07:26:04
0.7097,25.694,08/15/2024 07:27:04
0.7097,25.703,08/15/2024 07:28:04
0.7097,25.712,08/15/2024 07:29:04
0.7126,25.729,08/15/2024 07:30:04
0.7095,25.73,08/15/2024 07:31:04
0.7095,25.74,08/15/2024 07:32:04
0.7095,25.75,08/15/2024 07:33:04
0.7097,25.759,08/15/2024 07:34:04
0.7097,25.768,08/15/2024 07:35:04
0.7097,25.779,08/15/2024 07:36:04
0.7097,25.79,08/15/2024 07:37:04
0.7097,25.799,08/15/2024 07:38:04
0.7097,25.81,08/15/2024 07:39:04
0.7097,25.82,08/15/2024 07:40:04
0.7097,25.831,08/15/2024 07:41:04
0.7097,25.84,08/15/2024 07:42:04
0.7095,25.851,08/15/2024 07:43:04
0.7097,25.861,08/15/2024 07:44:04
0.7095,25.872,08/15/2024 07:45:04
0.7097,25.883,08/15/2024 07:46:04
0.7097,25.893,08/15/2024 07:47:04
0.7097,25.902,08/15/2024 07:48:04
0.7097,25.913,08/15/2024 07:49:04
0.7097,25.925,08/15/2024 07:50:04
0.7095,25.936,08/15/2024 07:51:04
0.7097,25.945,08/15/2024 07:52:04
0.7126,25.963,08/15/2024 07:53:04
0.7097,25.968,08/15/2024 07:54:04
0.7095,25.978,08/15/2024 07:55:04
0.7097,25.991,08/15/2024 07:56:04
0.7095,26.001,08/15/2024 07:57:04
0.7097,26.013,08/15/2024 07:58:04
0.7124,26.032,08/15/2024 07:59:04
0.7097,26.036,08/15/2024 08:00:04
0.7097,26.048,08/15/2024 08:01:04
0.7097,26.062,08/15/2024 08:02:04
0.7097,26.073,08/15/2024 08:03:04
0.7126,26.093,08/15/2024 08:04:04
0.7097,26.097,08/15/2024 08:05:04
0.7097,26.111,08/15/2024 08:06:04
0.7097,26.123,08/15/2024 08:07:04
0.7097,26.135,08/15/2024 08:08:04
0.7095,26.147,08/15/2024 08:09:04
0.7097,26.16,08/15/2024 08:10:04
0.7095,26.172,08/15/2024 08:11:04
0.7097,26.186,08/15/2024 08:12:04
0.7097,26.198,08/15/2024 08:13:04
0.7097,26.211,08/15/2024 08:14:04
0.7097,26.224,08/15/2024 08:15:04
0.7097,26.237,08/15/2024 08:16:04
0.7095,26.251,08/15/2024 08:17:04
0.7097,26.265,08/15/2024 08:18:04
0.7097,26.277,08/15/2024 08:19:04
0.7097,26.291,08/15/2024 08:20:04
0.7097,26.304,08/15/2024 08:21:04
0.7097,26.318,08/15/2024 08:22:04
0.7097,26.332,08/15/2024 08:23:04
0.7095,26.346,08/15/2024 08:24:04
0.7097,26.359,08/15/2024 08:25:04
0.7097,26.373,08/15/2024 08:26:04
0.7124,26.394,08/15/2024 08:27:04
0.7097,26.401,08/15/2024 08:28:04
0.7097,26.414,08/15/2024 08:29:04
0.7097,26.428,08/15/2024 08:30:04
0.7097,26.442,08/15/2024 08:31:04
0.7097,26.456,08/15/2024 08:32:04
0.7097,26.471,08/15/2024 08:33:04
0.7095,26.485,08/15/2024 08:34:04
0.7097,26.498,08/15/2024 08:35:04
0.7097,26.514,08/15/2024 08:36:04
0.7097,26.527,08/15/2024 08:37:04
0.7097,26.541,08/15/2024 08:38:04
0.7097,26.556,08/15/2024 08:39:04
0.7097,26.57,08/15/2024 08:40:04
0.7095,26.585,08/15/2024 08:41:04
0.7097,26.599,08/15/2024 08:42:04
0.7097,26.614,08/15/2024 08:43:04
0.7097,26.63,08/15/2024 08:44:04
0.7097,26.643,08/15/2024 08:45:04
0.7097,26.659,08/15/2024 08:46:04
0.7124,26.68,08/15/2024 08:47:04
0.7095,26.688,08/15/2024 08:48:04
0.7095,26.702,08/15/2024 08:49:04
0.7095,26.717,08/15/2024 08:50:04
0.7097,26.732,08/15/2024 08:51:04
0.7095,26.746,08/15/2024 08:52:04
0.7097,26.761,08/15/2024 08:53:04
0.7097,26.776,08/15/2024 08:54:04
0.7095,26.792,08/15/2024 08:55:04
0.7097,26.807,08/15/2024 08:56:04
0.7097,26.822,08/15/2024 08:57:04
0.7095,26.836,08/15/2024 08:58:04
0.7097,26.851,08/15/2024 08:59:04
0.7095,26.867,08/15/2024 09:00:04
0.7124,26.888,08/15/2024 09:01:04
0.7097,26.897,08/15/2024 09:02:04
0.7097,26.911,08/15/2024 09:03:04
0.7095,26.926,08/15/2024 09:04:04
0.7095,26.942,08/15/2024 09:05:04
0.7095,26.957,08/15/2024 09:06:04
0.7124,26.979,08/15/2024 09:07:04
0.7095,26.988,08/15/2024 09:08:04
0.7095,27.003,08/15/2024 09:09:04
0.7095,27.018,08/15/2024 09:10:04
0.7097,27.034,08/15/2024 09:11:04
0.7097,27.049,08/15/2024 09:12:04
0.7097,27.064,08/15/2024 09:13:04
0.7097,27.08,08/15/2024 09:14:04
0.7095,27.095,08/15/2024 09:15:04
0.7097,27.11,08/15/2024 09:16:04
0.7097,27.126,08/15/2024 09:17:04
0.7097,27.141,08/15/2024 09:18:04
0.7097,27.156,08/15/2024 09:19:04
0.7097,27.173,08/15/2024 09:20:04
0.7097,27.189,08/15/2024 09:21:04
0.7097,27.204,08/15/2024 09:22:04
0.7097,27.219,08/15/2024 09:23:04
0.7097,27.235,08/15/2024 09:24:04
0.7097,27.252,08/15/2024 09:25:04
0.7097,27.267,08/15/2024 09:26:04
0.7097,27.282,08/15/2024 09:27:04
0.7097,27.298,08/15/2024 09:28:04
0.7097,27.313,08/15/2024 09:29:04
0.7124,27.336,08/15/2024 09:30:04
0.7095,27.345,08/15/2024 09:31:04
0.7097,27.361,08/15/2024 09:32:04
0.7095,27.376,08/15/2024 09:33:04
0.7097,27.391,08/15/2024 09:34:04
0.7118,27.414,08/15/2024 09:35:04
0.7126,27.43,08/15/2024 09:36:04
0.7097,27.439,08/15/2024 09:37:04
0.7095,27.454,08/15/2024 09:38:04
0.7097,27.47,08/15/2024 09:39:04
0.7095,27.485,08/15/2024 09:40:04
0.7126,27.508,08/15/2024 09:41:04
0.7095,27.516,08/15/2024 09:42:04
0.7095,27.531,08/15/2024 09:43:04
0.7097,27.547,08/15/2024 09:44:04
0.7126,27.568,08/15/2024 09:45:04
0.7095,27.576,08/15/2024 09:46:04
0.7126,27.599,08/15/2024 09:47:04
0.7095,27.607,08/15/2024 09:48:04
0.7097,27.622,08/15/2024 09:49:04
0.7097,27.637,08/15/2024 09:50:04
0.7095,27.653,08/15/2024 09:51:04
0.7095,27.667,08/15/2024 09:52:04
0.7095,27.682,08/15/2024 09:53:04
0.7095,27.698,08/15/2024 09:54:04
0.7095,27.713,08/15/2024 09:55:04
0.7095,27.728,08/15/2024 09:56:04
0.7095,27.744,08/15/2024 09:57:04
0.7097,27.758,08/15/2024 09:58:04
0.7097,27.773,08/15/2024 09:59:04
0.7095,27.788,08/15/2024 10:00:04
0.7097,27.804,08/15/2024 10:01:04
0.7095,27.819,08/15/2024 10:02:04
0.7097,27.835,08/15/2024 10:03:04
0.7124,27.856,08/15/2024 10:04:04
0.7126,27.872,08/15/2024 10:05:04
0.7097,27.879,08/15/2024 10:06:04
0.7095,27.895,08/15/2024 10:07:04
0.7095,27.91,08/15/2024 10:08:04
0.7097,27.924,08/15/2024 10:09:04
0.7095,27.94,08/15/2024 10:10:04
0.7097,27.955,08/15/2024 10:11:04
0.7095,27.969,08/15/2024 10:12:04
0.7095,27.984,08/15/2024 10:13:04
0.7095,28,08/15/2024 10:14:04
0.7095,28.015,08/15/2024 10:15:04
0.7095,28.031,08/15/2024 10:16:04
0.7095,28.045,08/15/2024 10:17:04
0.7095,28.06,08/15/2024 10:18:04
0.7097,28.074,08/15/2024 10:19:04
0.7097,28.091,08/15/2024 10:20:04
0.7126,28.113,08/15/2024 10:21:04
0.7095,28.12,08/15/2024 10:22:04
0.7095,28.136,08/15/2024 10:23:04
0.7095,28.15,08/15/2024 10:24:04
0.7097,28.167,08/15/2024 10:25:04
0.7095,28.181,08/15/2024 10:26:04
0.7095,28.196,08/15/2024 10:27:04
0.7126,28.218,08/15/2024 10:28:04
0.7095,28.227,08/15/2024 10:29:04
0.7095,28.242,08/15/2024 10:30:04
0.7097,28.256,08/15/2024 10:31:04
0.7097,28.272,08/15/2024 10:32:04
0.7095,28.287,08/15/2024 10:33:04
0.7095,28.301,08/15/2024 10:34:04
0.7095,28.317,08/15/2024 10:35:04
0.7097,28.332,08/15/2024 10:36:04
0.7095,28.346,08/15/2024 10:37:04
0.7097,28.362,08/15/2024 10:38:04
0.7095,28.377,08/15/2024 10:39:04
0.7124,28.399,08/15/2024 10:40:04
0.7095,28.407,08/15/2024 10:41:04
0.7124,28.428,08/15/2024 10:42:04
0.7097,28.436,08/15/2024 10:43:04
0.7097,28.451,08/15/2024 10:44:04
0.7095,28.465,08/15/2024 10:45:04
0.7095,28.481,08/15/2024 10:46:04
0.7095,28.495,08/15/2024 10:47:04
0.7095,28.51,08/15/2024 10:48:04
0.7097,28.524,08/15/2024 10:49:04
0.7095,28.54,08/15/2024 10:50:04
0.7095,28.554,08/15/2024 10:51:04
0.7095,28.569,08/15/2024 10:52:04
0.7097,28.583,08/15/2024 10:53:04
0.7095,28.599,08/15/2024 10:54:04
0.7126,28.62,08/15/2024 10:55:04
0.7095,28.628,08/15/2024 10:56:04
0.7095,28.642,08/15/2024 10:57:04
0.7095,28.658,08/15/2024 10:58:04
0.7124,28.679,08/15/2024 10:59:04
0.7097,28.687,08/15/2024 11:00:04
0.7097,28.703,08/15/2024 11:01:04
0.7118,28.725,08/15/2024 11:02:04
0.7095,28.732,08/15/2024 11:03:04
0.7095,28.746,08/15/2024 11:04:04
0.7126,28.768,08/15/2024 11:05:04
0.7097,28.776,08/15/2024 11:06:04
0.7126,28.799,08/15/2024 11:07:04
0.7126,28.813,08/15/2024 11:08:04
0.7097,28.821,08/15/2024 11:09:04
0.7097,28.835,08/15/2024 11:10:04
0.7097,28.849,08/15/2024 11:11:04
0.7095,28.863,08/15/2024 11:12:04
0.7097,28.878,08/15/2024 11:13:04
0.7097,28.891,08/15/2024 11:14:04
0.7097,28.906,08/15/2024 11:15:04
0.712,28.927,08/15/2024 11:16:04
0.7097,28.933,08/15/2024 11:17:04
0.7097,28.947,08/15/2024 11:18:04
0.7095,28.961,08/15/2024 11:19:04
0.7095,28.973,08/15/2024 11:20:04
0.7095,28.987,08/15/2024 11:21:04
0.7097,29.001,08/15/2024 11:22:04
0.7126,29.022,08/15/2024 11:23:04
0.7097,29.028,08/15/2024 11:24:04
0.7097,29.042,08/15/2024 11:25:04
0.7097,29.056,08/15/2024 11:26:04
0.7095,29.068,08/15/2024 11:27:04
0.7095,29.082,08/15/2024 11:28:04
0.7126,29.104,08/15/2024 11:29:04
0.7097,29.11,08/15/2024 11:30:04
0.7095,29.123,08/15/2024 11:31:04
0.7097,29.137,08/15/2024 11:32:04
0.7095,29.149,08/15/2024 11:33:04
0.7095,29.162,08/15/2024 11:34:04
0.7097,29.176,08/15/2024 11:35:04
0.7097,29.188,08/15/2024 11:36:04
0.7095,29.202,08/15/2024 11:37:04
0.7097,29.215,08/15/2024 11:38:04
0.7095,29.227,08/15/2024 11:39:04
0.7097,29.24,08/15/2024 11:40:04
0.7097,29.252,08/15/2024 11:41:04
0.7097,29.265,08/15/2024 11:42:04
0.7097,29.277,08/15/2024 11:43:04
0.7097,29.291,08/15/2024 11:44:04
0.7095,29.304,08/15/2024 11:45:04
0.7097,29.316,08/15/2024 11:46:04
0.7097,29.329,08/15/2024 11:47:04
0.7095,29.341,08/15/2024 11:48:04
0.7095,29.354,08/15/2024 11:49:04
0.7095,29.366,08/15/2024 11:50:04
0.7124,29.385,08/15/2024 11:51:04
0.7097,29.391,08/15/2024 11:52:04
0.7097,29.402,08/15/2024 11:53:04
0.7097,29.415,08/15/2024 11:54:04
0.7095,29.427,08/15/2024 11:55:04
0.7095,29.438,08/15/2024 11:56:04
0.7097,29.449,08/15/2024 11:57:04
0.7095,29.461,08/15/2024 11:58:04
0.7097,29.472,08/15/2024 11:59:04
0.7097,29.483,08/15/2024 12:00:04
0.7097,29.496,08/15/2024 12:01:04
0.7097,29.507,08/15/2024 12:02:04
0.7097,29.518,08/15/2024 12:03:04
0.7095,29.529,08/15/2024 12:04:04
0.7126,29.547,08/15/2024 12:05:04
0.7126,29.558,08/15/2024 12:06:04
0.7097,29.563,08/15/2024 12:07:04
0.7097,29.574,08/15/2024 12:08:04
0.7097,29.585,08/15/2024 12:09:04
0.7097,29.596,08/15/2024 12:10:04
0.7097,29.607,08/15/2024 12:11:04
0.7095,29.618,08/15/2024 12:12:04
0.7097,29.629,08/15/2024 12:13:04
0.7097,29.64,08/15/2024 12:14:04
0.7097,29.649,08/15/2024 12:15:04
0.7126,29.666,08/15/2024 12:16:04
0.7097,29.671,08/15/2024 12:17:04
0.7097,29.682,08/15/2024 12:18:04
0.7097,29.693,08/15/2024 12:19:04
0.7126,29.71,08/15/2024 12:20:04
0.7126,29.72,08/15/2024 12:21:04
0.7126,29.731,08/15/2024 12:22:04
0.7097,29.734,08/15/2024 12:23:04
0.7097,29.745,08/15/2024 12:24:04
0.7097,29.756,08/15/2024 12:25:04
0.7097,29.765,08/15/2024 12:26:04
0.7097,29.776,08/15/2024 12:27:04
0.7126,29.793,08/15/2024 12:28:04
0.7097,29.796,08/15/2024 12:29:04
0.7097,29.806,08/15/2024 12:30:04
0.7097,29.817,08/15/2024 12:31:04
0.7097,29.828,08/15/2024 12:32:04
0.7097,29.837,08/15/2024 12:33:04
0.7097,29.847,08/15/2024 12:34:04
0.7126,29.864,08/15/2024 12:35:04
0.7097,29.867,08/15/2024 12:36:04
0.7126,29.884,08/15/2024 12:37:04
0.7126,29.894,08/15/2024 12:38:04
0.7097,29.897,08/15/2024 12:39:04
0.7097,29.908,08/15/2024 12:40:04
0.7097,29.917,08/15/2024 12:41:04
0.7095,29.927,08/15/2024 12:42:04
0.7097,29.936,08/15/2024 12:43:04
0.7097,29.945,08/15/2024 12:44:04
0.7122,29.961,08/15/2024 12:45:04
0.7097,29.964,08/15/2024 12:46:04
0.7097,29.974,08/15/2024 12:47:04
0.7124,29.989,08/15/2024 12:48:04
0.7126,29.999,08/15/2024 12:49:04
0.7126,30.008,08/15/2024 12:50:04
0.7126,30.018,08/15/2024 12:51:04
0.7097,30.021,08/15/2024 12:52:04
0.7126,30.037,08/15/2024 12:53:04
0.7097,30.038,08/15/2024 12:54:04
0.7097,30.048,08/15/2024 12:55:04
0.7097,30.057,08/15/2024 12:56:04
0.7097,30.065,08/15/2024 12:57:04
0.7097,30.073,08/15/2024 12:58:04
0.7097,30.082,08/15/2024 12:59:04
0.7097,30.09,08/15/2024 13:00:04
0.7116,30.106,08/15/2024 13:01:04
0.7114,30.114,08/15/2024 13:02:04
0.7097,30.114,08/15/2024 13:03:04
0.7097,30.123,08/15/2024 13:04:04
0.7097,30.131,08/15/2024 13:05:04
0.7118,30.145,08/15/2024 13:06:04
0.7097,30.147,08/15/2024 13:07:04
0.7097,30.156,08/15/2024 13:08:04
0.7097,30.164,08/15/2024 13:09:04
0.7095,30.17,08/15/2024 13:10:04
0.7097,30.18,08/15/2024 13:11:04
0.7126,30.194,08/15/2024 13:12:04
0.7126,30.203,08/15/2024 13:13:04
0.7097,30.203,08/15/2024 13:14:04
0.7126,30.217,08/15/2024 13:15:04
0.7126,30.225,08/15/2024 13:16:04
0.7097,30.227,08/15/2024 13:17:04
0.7126,30.241,08/15/2024 13:18:04
0.7097,30.241,08/15/2024 13:19:04
0.7095,30.249,08/15/2024 13:20:04
0.7095,30.255,08/15/2024 13:21:04
0.7097,30.263,08/15/2024 13:22:04
0.7097,30.271,08/15/2024 13:23:04
0.7097,30.279,08/15/2024 13:24:04
0.7126,30.293,08/15/2024 13:25:04
0.7095,30.293,08/15/2024 13:26:04
0.7126,30.307,08/15/2024 13:27:04
0.7126,30.313,08/15/2024 13:28:04
0.7095,30.315,08/15/2024 13:29:04
0.7095,30.321,08/15/2024 13:30:04
0.7097,30.328,08/15/2024 13:31:04
0.7097,30.336,08/15/2024 13:32:04
0.7095,30.342,08/15/2024 13:33:04
0.7095,30.35,08/15/2024 13:34:04
0.7097,30.356,08/15/2024 13:35:04
0.7097,30.362,08/15/2024 13:36:04
0.7095,30.369,08/15/2024 13:37:04
0.7097,30.375,08/15/2024 13:38:04
0.7097,30.381,08/15/2024 13:39:04
0.7095,30.388,08/15/2024 13:40:04
0.7097,30.394,08/15/2024 13:41:04
0.7097,30.4,08/15/2024 13:42:04
0.7126,30.413,08/15/2024 13:43:04
0.7126,30.418,08/15/2024 13:44:04
0.7124,30.424,08/15/2024 13:45:04
0.7126,30.43,08/15/2024 13:46:04
0.7097,30.427,08/15/2024 13:47:04
0.7126,30.44,08/15/2024 13:48:04
0.7126,30.444,08/15/2024 13:49:04
0.7126,30.451,08/15/2024 13:50:04
0.7097,30.449,08/15/2024 13:51:04
0.7095,30.454,08/15/2024 13:52:04
0.7097,30.46,08/15/2024 13:53:04
0.7097,30.465,08/15/2024 13:54:04
0.7126,30.476,08/15/2024 13:55:04
0.7097,30.474,08/15/2024 13:56:04
0.7097,30.479,08/15/2024 13:57:04
0.7097,30.484,08/15/2024 13:58:04
0.7095,30.488,08/15/2024 13:59:04
0.7097,30.493,08/15/2024 14:00:04
0.7095,30.498,08/15/2024 14:01:04
0.7095,30.503,08/15/2024 14:02:04
0.7097,30.507,08/15/2024 14:03:04
0.7095,30.512,08/15/2024 14:04:04
0.7095,30.517,08/15/2024 14:05:04
0.7097,30.52,08/15/2024 14:06:04
0.7097,30.525,08/15/2024 14:07:04
0.7126,30.534,08/15/2024 14:08:04
0.7126,30.539,08/15/2024 14:09:04
0.7126,30.542,08/15/2024 14:10:04
0.7126,30.545,08/15/2024 14:11:04
0.7126,30.548,08/15/2024 14:12:04
0.7126,30.553,08/15/2024 14:13:04
0.7126,30.556,08/15/2024 14:14:04
0.7126,30.56,08/15/2024 14:15:04
0.7095,30.556,08/15/2024 14:16:04
0.7095,30.558,08/15/2024 14:17:04
0.7095,30.561,08/15/2024 14:18:04
0.7097,30.564,08/15/2024 14:19:04
0.7097,30.566,08/15/2024 14:20:04
0.7095,30.569,08/15/2024 14:21:04
0.7095,30.572,08/15/2024 14:22:04
0.7095,30.575,08/15/2024 14:23:04
0.7126,30.583,08/15/2024 14:24:04
0.7095,30.58,08/15/2024 14:25:04
0.7124,30.588,08/15/2024 14:26:04
0.7122,30.591,08/15/2024 14:27:04
0.7095,30.586,08/15/2024 14:28:04
0.7095,30.59,08/15/2024 14:29:04
0.7118,30.597,08/15/2024 14:30:04
0.7095,30.593,08/15/2024 14:31:04
0.7124,30.602,08/15/2024 14:32:04
0.712,30.604,08/15/2024 14:33:04
0.7097,30.597,08/15/2024 14:34:04
0.7097,30.601,08/15/2024 14:35:04
0.7095,30.601,08/15/2024 14:36:04
0.7095,30.602,08/15/2024 14:37:04
0.7097,30.604,08/15/2024 14:38:04
0.7097,30.605,08/15/2024 14:39:04
0.7095,30.607,08/15/2024 14:40:04
0.7122,30.613,08/15/2024 14:41:04
0.7122,30.615,08/15/2024 14:42:04
0.7097,30.61,08/15/2024 14:43:04
0.7097,30.61,08/15/2024 14:44:04
0.7126,30.618,08/15/2024 14:45:04
0.7126,30.618,08/15/2024 14:46:04
0.7126,30.62,08/15/2024 14:47:04
0.7126,30.62,08/15/2024 14:48:04
0.7097,30.615,08/15/2024 14:49:04
0.7124,30.621,08/15/2024 14:50:04
0.7124,30.623,08/15/2024 14:51:04
0.7122,30.623,08/15/2024 14:52:04
0.7124,30.624,08/15/2024 14:53:04
0.7097,30.618,08/15/2024 14:54:04
0.7124,30.626,08/15/2024 14:55:04
0.7122,30.626,08/15/2024 14:56:04
0.7097,30.62,08/15/2024 14:57:04
0.7097,30.62,08/15/2024 14:58:04
0.7097,30.621,08/15/2024 14:59:04
0.7097,30.621,08/15/2024 15:00:04
0.7097,30.621,08/15/2024 15:01:04
0.7097,30.623,08/15/2024 15:02:04
0.7097,30.623,08/15/2024 15:03:04
0.7126,30.629,08/15/2024 15:04:04
0.7097,30.624,08/15/2024 15:05:04
0.7099,30.624,08/15/2024 15:06:04
0.7097,30.624,08/15/2024 15:07:04
0.7099,30.624,08/15/2024 15:08:04
0.7097,30.624,08/15/2024 15:09:04
0.7128,30.632,08/15/2024 15:10:04
0.7124,30.631,08/15/2024 15:11:04
0.7122,30.632,08/15/2024 15:12:04
0.7099,30.624,08/15/2024 15:13:04
0.7099,30.624,08/15/2024 15:14:04
0.7128,30.632,08/15/2024 15:15:04
0.7128,30.631,08/15/2024 15:16:04
0.7128,30.631,08/15/2024 15:17:04
0.7099,30.624,08/15/2024 15:18:04
0.713,30.631,08/15/2024 15:19:04
0.7128,30.631,08/15/2024 15:20:04
0.7122,30.631,08/15/2024 15:21:04
0.712,30.631,08/15/2024 15:22:04
0.7099,30.623,08/15/2024 15:23:04
0.7132,30.631,08/15/2024 15:24:04
0.7101,30.623,08/15/2024 15:25:04
0.7105,30.623,08/15/2024 15:26:04
0.7128,30.629,08/15/2024 15:27:04
0.7107,30.623,08/15/2024 15:28:04
0.7105,30.623,08/15/2024 15:29:04
0.7133,30.629,08/15/2024 15:30:04
0.7135,30.629,08/15/2024 15:31:04
0.7135,30.629,08/15/2024 15:32:04
0.7111,30.623,08/15/2024 15:33:04
0.7111,30.623,08/15/2024 15:34:04
0.7109,30.623,08/15/2024 15:35:04
0.7139,30.629,08/15/2024 15:36:04
0.7139,30.631,08/15/2024 15:37:04
0.7143,30.629,08/15/2024 15:38:04
0.7112,30.623,08/15/2024 15:39:04
0.7116,30.621,08/15/2024 15:40:04
0.7114,30.621,08/15/2024 15:41:04
0.7118,30.623,08/15/2024 15:42:04
0.712,30.621,08/15/2024 15:43:04
0.7147,30.629,08/15/2024 15:44:04
0.7149,30.629,08/15/2024 15:45:04
0.7116,30.621,08/15/2024 15:46:04
0.7147,30.629,08/15/2024 15:47:04
0.7124,30.621,08/15/2024 15:48:04
0.7122,30.621,08/15/2024 15:49:04
0.7124,30.621,08/15/2024 15:50:04
0.7153,30.627,08/15/2024 15:51:04
0.7153,30.626,08/15/2024 15:52:04
0.7153,30.626,08/15/2024 15:53:04
0.7126,30.62,08/15/2024 15:54:04
0.7126,30.62,08/15/2024 15:55:04
0.7154,30.624,08/15/2024 15:56:04
0.7154,30.624,08/15/2024 15:57:04
0.7126,30.615,08/15/2024 15:58:04
0.7126,30.613,08/15/2024 15:59:04
0.7126,30.612,08/15/2024 16:00:04
0.7126,30.61,08/15/2024 16:01:04
0.7126,30.608,08/15/2024 16:02:04
0.7156,30.613,08/15/2024 16:03:04
0.7156,30.613,08/15/2024 16:04:04
0.7156,30.612,08/15/2024 16:05:04
0.7156,30.61,08/15/2024 16:06:04
0.7128,30.601,08/15/2024 16:07:04
0.7126,30.599,08/15/2024 16:08:04
0.7126,30.596,08/15/2024 16:09:04
0.7141,30.602,08/15/2024 16:10:04
0.7126,30.593,08/15/2024 16:11:04
0.7128,30.59,08/15/2024 16:12:04
0.7128,30.588,08/15/2024 16:13:04
0.7156,30.591,08/15/2024 16:14:04
0.7126,30.582,08/15/2024 16:15:04
0.7126,30.58,08/15/2024 16:16:04
0.7128,30.575,08/15/2024 16:17:04
0.7154,30.577,08/15/2024 16:18:04
0.7154,30.572,08/15/2024 16:19:04
0.7156,30.566,08/15/2024 16:20:04
0.7156,30.561,08/15/2024 16:21:04
0.7126,30.548,08/15/2024 16:22:04
0.7128,30.541,08/15/2024 16:23:04
0.7126,30.534,08/15/2024 16:24:04
0.7126,30.53,08/15/2024 16:25:04
0.7126,30.522,08/15/2024 16:26:04
0.7126,30.515,08/15/2024 16:27:04
0.7126,30.507,08/15/2024 16:28:04
0.7126,30.501,08/15/2024 16:29:04
0.7126,30.493,08/15/2024 16:30:04
0.7156,30.493,08/15/2024 16:31:04
0.7154,30.487,08/15/2024 16:32:04
0.7126,30.473,08/15/2024 16:33:04
0.7128,30.465,08/15/2024 16:34:04
0.7126,30.459,08/15/2024 16:35:04
0.7126,30.451,08/15/2024 16:36:04
0.7126,30.443,08/15/2024 16:37:04
0.7128,30.435,08/15/2024 16:38:04
0.7156,30.435,08/15/2024 16:39:04
0.7126,30.421,08/15/2024 16:40:04
0.7126,30.414,08/15/2024 16:41:04
0.7126,30.408,08/15/2024 16:42:04
0.7126,30.4,08/15/2024 16:43:04
0.7126,30.392,08/15/2024 16:44:04
0.7156,30.392,08/15/2024 16:45:04
0.7126,30.38,08/15/2024 16:46:04
0.7126,30.373,08/15/2024 16:47:04
0.7126,30.365,08/15/2024 16:48:04
0.7126,30.358,08/15/2024 16:49:04
0.7126,30.351,08/15/2024 16:50:04
0.7126,30.343,08/15/2024 16:51:04
0.7126,30.337,08/15/2024 16:52:04
0.7126,30.331,08/15/2024 16:53:04
0.7126,30.323,08/15/2024 16:54:04
0.7126,30.317,08/15/2024 16:55:04
0.7154,30.318,08/15/2024 16:56:04
0.7126,30.306,08/15/2024 16:57:04
0.7126,30.298,08/15/2024 16:58:04
0.7126,30.29,08/15/2024 16:59:04
0.7126,30.284,08/15/2024 17:00:04
0.7126,30.277,08/15/2024 17:01:04
0.7126,30.269,08/15/2024 17:02:04
0.7126,30.263,08/15/2024 17:03:04
0.7128,30.257,08/15/2024 17:04:04
0.7126,30.249,08/15/2024 17:05:04
0.7126,30.243,08/15/2024 17:06:04
0.7126,30.236,08/15/2024 17:07:04
0.7126,30.228,08/15/2024 17:08:04
0.7126,30.222,08/15/2024 17:09:04
0.7126,30.216,08/15/2024 17:10:04
0.7126,30.21,08/15/2024 17:11:04
0.7126,30.202,08/15/2024 17:12:04
0.7156,30.202,08/15/2024 17:13:04
0.7126,30.189,08/15/2024 17:14:04
0.7156,30.189,08/15/2024 17:15:04
0.7126,30.175,08/15/2024 17:16:04
0.7126,30.169,08/15/2024 17:17:04
0.7126,30.162,08/15/2024 17:18:04
0.7126,30.154,08/15/2024 17:19:04
0.7126,30.148,08/15/2024 17:20:04
0.7126,30.14,08/15/2024 17:21:04
0.7126,30.134,08/15/2024 17:22:04
0.7126,30.126,08/15/2024 17:23:04
0.7128,30.12,08/15/2024 17:24:04
0.7156,30.12,08/15/2024 17:25:04
0.7156,30.114,08/15/2024 17:26:04
0.7126,30.099,08/15/2024 17:27:04
0.7126,30.092,08/15/2024 17:28:04
0.7128,30.085,08/15/2024 17:29:04
0.7126,30.077,08/15/2024 17:30:04
0.7126,30.071,08/15/2024 17:31:04
0.7128,30.063,08/15/2024 17:32:04
0.7126,30.057,08/15/2024 17:33:04
0.7126,30.051,08/15/2024 17:34:04
0.7126,30.043,08/15/2024 17:35:04
0.7126,30.037,08/15/2024 17:36:04
0.7126,30.029,08/15/2024 17:37:04
0.7126,30.022,08/15/2024 17:38:04
0.7145,30.024,08/15/2024 17:39:04
0.7128,30.01,08/15/2024 17:40:04
0.7128,30.002,08/15/2024 17:41:04
0.7128,29.994,08/15/2024 17:42:04
0.7128,29.988,08/15/2024 17:43:04
0.7128,29.982,08/15/2024 17:44:04
0.7126,29.974,08/15/2024 17:45:04
0.7128,29.966,08/15/2024 17:46:04
0.713,29.96,08/15/2024 17:47:04
0.713,29.952,08/15/2024 17:48:04
0.713,29.945,08/15/2024 17:49:04
0.713,29.938,08/15/2024 17:50:04
0.713,29.931,08/15/2024 17:51:04
0.7132,29.923,08/15/2024 17:52:04
0.716,29.923,08/15/2024 17:53:04
0.7158,29.917,08/15/2024 17:54:04
0.7132,29.903,08/15/2024 17:55:04
0.716,29.903,08/15/2024 17:56:04
0.7137,29.889,08/15/2024 17:57:04
0.7135,29.881,08/15/2024 17:58:04
0.7137,29.875,08/15/2024 17:59:04
0.7135,29.867,08/15/2024 18:00:04
0.7135,29.859,08/15/2024 18:01:04
0.7139,29.853,08/15/2024 18:02:04
0.7141,29.845,08/15/2024 18:03:04
0.7143,29.837,08/15/2024 18:04:04
0.7168,29.837,08/15/2024 18:05:04
0.7143,29.823,08/15/2024 18:06:04
0.7143,29.815,08/15/2024 18:07:04
0.7145,29.807,08/15/2024 18:08:04
0.7143,29.801,08/15/2024 18:09:04
0.7147,29.793,08/15/2024 18:10:04
0.7145,29.785,08/15/2024 18:11:04
0.7149,29.778,08/15/2024 18:12:04
0.7149,29.77,08/15/2024 18:13:04
0.7149,29.762,08/15/2024 18:14:04
0.7153,29.754,08/15/2024 18:15:04
0.7153,29.748,08/15/2024 18:16:04
0.7153,29.74,08/15/2024 18:17:04
0.7153,29.732,08/15/2024 18:18:04
0.7153,29.724,08/15/2024 18:19:04
0.7154,29.717,08/15/2024 18:20:04
0.7181,29.717,08/15/2024 18:21:04
0.7153,29.702,08/15/2024 18:22:04
0.7153,29.695,08/15/2024 18:23:04
0.7181,29.693,08/15/2024 18:24:04
0.7154,29.679,08/15/2024 18:25:04
0.7154,29.673,08/15/2024 18:26:04
0.7154,29.663,08/15/2024 18:27:04
0.7156,29.657,08/15/2024 18:28:04
0.7156,29.649,08/15/2024 18:29:04
0.7156,29.641,08/15/2024 18:30:04
0.7154,29.632,08/15/2024 18:31:04
0.7156,29.624,08/15/2024 18:32:04
0.7185,29.624,08/15/2024 18:33:04
0.7156,29.61,08/15/2024 18:34:04
0.7154,29.602,08/15/2024 18:35:04
0.7156,29.594,08/15/2024 18:36:04
0.7156,29.587,08/15/2024 18:37:04
0.7156,29.579,08/15/2024 18:38:04
0.7156,29.571,08/15/2024 18:39:04
0.7156,29.563,08/15/2024 18:40:04
0.7156,29.555,08/15/2024 18:41:04
0.7156,29.547,08/15/2024 18:42:04
0.7156,29.54,08/15/2024 18:43:04
0.7156,29.532,08/15/2024 18:44:04
0.7156,29.524,08/15/2024 18:45:04
0.7181,29.522,08/15/2024 18:46:04
0.7156,29.508,08/15/2024 18:47:04
0.7156,29.501,08/15/2024 18:48:04
0.7185,29.501,08/15/2024 18:49:04
0.7156,29.485,08/15/2024 18:50:04
0.7156,29.477,08/15/2024 18:51:04
0.7156,29.469,08/15/2024 18:52:04
0.7156,29.461,08/15/2024 18:53:04
0.7156,29.454,08/15/2024 18:54:04
0.7156,29.446,08/15/2024 18:55:04
0.7156,29.438,08/15/2024 18:56:04
0.7156,29.43,08/15/2024 18:57:04
0.7156,29.422,08/15/2024 18:58:04
0.7187,29.422,08/15/2024 18:59:04
0.7158,29.407,08/15/2024 19:00:04
0.7158,29.399,08/15/2024 19:01:04
0.7187,29.399,08/15/2024 19:02:04
0.7156,29.385,08/15/2024 19:03:04
0.7156,29.377,08/15/2024 19:04:04
0.7158,29.369,08/15/2024 19:05:04
0.7156,29.361,08/15/2024 19:06:04
0.7156,29.354,08/15/2024 19:07:04
0.7156,29.346,08/15/2024 19:08:04
0.7158,29.338,08/15/2024 19:09:04
0.7158,29.33,08/15/2024 19:10:04
0.7156,29.322,08/15/2024 19:11:04
0.7156,29.315,08/15/2024 19:12:04
0.7158,29.307,08/15/2024 19:13:04
0.7158,29.299,08/15/2024 19:14:04
0.7156,29.29,08/15/2024 19:15:04
0.7156,29.282,08/15/2024 19:16:04
0.7185,29.28,08/15/2024 19:17:04
0.7156,29.266,08/15/2024 19:18:04
0.7158,29.257,08/15/2024 19:19:04
0.7156,29.249,08/15/2024 19:20:04
0.7156,29.241,08/15/2024 19:21:04
0.7156,29.232,08/15/2024 19:22:04
0.7187,29.232,08/15/2024 19:23:04
0.7187,29.224,08/15/2024 19:24:04
0.7158,29.209,08/15/2024 19:25:04
0.7156,29.201,08/15/2024 19:26:04
0.7156,29.193,08/15/2024 19:27:04
0.7156,29.185,08/15/2024 19:28:04
0.7158,29.177,08/15/2024 19:29:04
0.7156,29.17,08/15/2024 19:30:04
0.7156,29.162,08/15/2024 19:31:04
0.7156,29.154,08/15/2024 19:32:04
0.7158,29.146,08/15/2024 19:33:04
0.7156,29.137,08/15/2024 19:34:04
0.7156,29.129,08/15/2024 19:35:04
0.7156,29.121,08/15/2024 19:36:04
0.7156,29.113,08/15/2024 19:37:04
0.7156,29.106,08/15/2024 19:38:04
0.7156,29.098,08/15/2024 19:39:04
0.7158,29.09,08/15/2024 19:40:04
0.7156,29.082,08/15/2024 19:41:04
0.7183,29.081,08/15/2024 19:42:04
0.7156,29.065,08/15/2024 19:43:04
0.7185,29.064,08/15/2024 19:44:04
0.7156,29.05,08/15/2024 19:45:04
0.7156,29.042,08/15/2024 19:46:04
0.7156,29.034,08/15/2024 19:47:04
0.7158,29.026,08/15/2024 19:48:04
0.7156,29.018,08/15/2024 19:49:04
0.7156,29.011,08/15/2024 19:50:04
0.7156,29.001,08/15/2024 19:51:04
0.7187,29.001,08/15/2024 19:52:04
0.7156,28.987,08/15/2024 19:53:04
0.7156,28.978,08/15/2024 19:54:04
0.7156,28.97,08/15/2024 19:55:04
0.7156,28.962,08/15/2024 19:56:04
0.7156,28.953,08/15/2024 19:57:04
0.7156,28.945,08/15/2024 19:58:04
0.7156,28.937,08/15/2024 19:59:04
0.7156,28.928,08/15/2024 20:00:04
0.7156,28.92,08/15/2024 20:01:04
0.7156,28.913,08/15/2024 20:02:04
0.7156,28.905,08/15/2024 20:03:04
0.7183,28.903,08/15/2024 20:04:04
0.7156,28.888,08/15/2024 20:05:04
0.7156,28.881,08/15/2024 20:06:04
0.7156,28.872,08/15/2024 20:07:04
0.7158,28.864,08/15/2024 20:08:04
0.7156,28.857,08/15/2024 20:09:04
0.7156,28.849,08/15/2024 20:10:04
0.7158,28.839,08/15/2024 20:11:04
0.7156,28.832,08/15/2024 20:12:04
0.7156,28.824,08/15/2024 20:13:04
0.7156,28.816,08/15/2024 20:14:04
0.7156,28.808,08/15/2024 20:15:04
0.7156,28.799,08/15/2024 20:16:04
0.7156,28.791,08/15/2024 20:17:04
0.7156,28.784,08/15/2024 20:18:04
0.7156,28.776,08/15/2024 20:19:04
0.7156,28.766,08/15/2024 20:20:04
0.7156,28.759,08/15/2024 20:21:04
0.7156,28.751,08/15/2024 20:22:04
0.7156,28.743,08/15/2024 20:23:04
0.7187,28.742,08/15/2024 20:24:04
0.7156,28.728,08/15/2024 20:25:04
0.7185,28.726,08/15/2024 20:26:04
0.7185,28.718,08/15/2024 20:27:04
0.7156,28.703,08/15/2024 20:28:04
0.7183,28.701,08/15/2024 20:29:04
0.7156,28.687,08/15/2024 20:30:04
0.7156,28.678,08/15/2024 20:31:03
0.7156,28.67,08/15/2024 20:32:03
0.7156,28.661,08/15/2024 20:33:03
0.7156,28.653,08/15/2024 20:34:03
0.7156,28.645,08/15/2024 20:35:03
0.7156,28.636,08/15/2024 20:36:03
0.7156,28.627,08/15/2024 20:37:03
0.7156,28.619,08/15/2024 20:38:03
0.7156,28.611,08/15/2024 20:39:03
0.7156,28.602,08/15/2024 20:40:03
0.7181,28.6,08/15/2024 20:41:03
0.7187,28.593,08/15/2024 20:42:03
0.7156,28.579,08/15/2024 20:43:03
0.7156,28.569,08/15/2024 20:44:03
0.7187,28.568,08/15/2024 20:45:03
0.7156,28.552,08/15/2024 20:46:03
0.7156,28.544,08/15/2024 20:47:03
0.7156,28.535,08/15/2024 20:48:03
0.7156,28.527,08/15/2024 20:49:03
0.7185,28.526,08/15/2024 20:50:03
0.7156,28.512,08/15/2024 20:51:03
0.7156,28.503,08/15/2024 20:52:03
0.7156,28.495,08/15/2024 20:53:03
0.7156,28.487,08/15/2024 20:54:03
0.7156,28.479,08/15/2024 20:55:03
0.7158,28.472,08/15/2024 20:56:03
0.7156,28.464,08/15/2024 20:57:03
0.7156,28.456,08/15/2024 20:58:03
0.7156,28.447,08/15/2024 20:59:03
0.7156,28.439,08/15/2024 21:00:03
0.7156,28.431,08/15/2024 21:01:03
0.7156,28.424,08/15/2024 21:02:03
0.7156,28.414,08/15/2024 21:03:03
0.7156,28.407,08/15/2024 21:04:03
0.7156,28.399,08/15/2024 21:05:03
0.7158,28.39,08/15/2024 21:06:03
0.7156,28.382,08/15/2024 21:07:03
0.7156,28.374,08/15/2024 21:08:03
0.7156,28.366,08/15/2024 21:09:03
0.7156,28.357,08/15/2024 21:10:03
0.7185,28.355,08/15/2024 21:11:03
0.7156,28.341,08/15/2024 21:12:03
0.7156,28.332,08/15/2024 21:13:03
0.7156,28.324,08/15/2024 21:14:03
0.7158,28.315,08/15/2024 21:15:03
0.7156,28.307,08/15/2024 21:16:03
0.7156,28.3,08/15/2024 21:17:03
0.7156,28.29,08/15/2024 21:18:03
0.7158,28.283,08/15/2024 21:19:03
0.7156,28.275,08/15/2024 21:20:03
0.7156,28.266,08/15/2024 21:21:03
0.7158,28.258,08/15/2024 21:22:03
0.7156,28.25,08/15/2024 21:23:03
0.7156,28.241,08/15/2024 21:24:03
0.7156,28.233,08/15/2024 21:25:03
0.7185,28.232,08/15/2024 21:26:03
0.7158,28.218,08/15/2024 21:27:03
0.7158,28.21,08/15/2024 21:28:03
0.7158,28.201,08/15/2024 21:29:03
0.7158,28.193,08/15/2024 21:30:03
0.7158,28.184,08/15/2024 21:31:03
0.7158,28.176,08/15/2024 21:32:03
0.7158,28.167,08/15/2024 21:33:03
0.7156,28.159,08/15/2024 21:34:03
0.7156,28.151,08/15/2024 21:35:03
0.7156,28.142,08/15/2024 21:36:03
0.7156,28.134,08/15/2024 21:37:03
0.7156,28.126,08/15/2024 21:38:03
0.7158,28.119,08/15/2024 21:39:03
0.7185,28.117,08/15/2024 21:40:03
0.7156,28.103,08/15/2024 21:41:03
0.7185,28.103,08/15/2024 21:42:03
0.7187,28.094,08/15/2024 21:43:03
0.7156,28.08,08/15/2024 21:44:03
0.7187,28.079,08/15/2024 21:45:03
0.7156,28.063,08/15/2024 21:46:03
0.7156,28.055,08/15/2024 21:47:03
0.7158,28.048,08/15/2024 21:48:03
0.7158,28.038,08/15/2024 21:49:03
0.7158,28.031,08/15/2024 21:50:03
0.7156,28.023,08/15/2024 21:51:03
0.7156,28.014,08/15/2024 21:52:03
0.7158,28.006,08/15/2024 21:53:03
0.7156,27.998,08/15/2024 21:54:03
0.7156,27.989,08/15/2024 21:55:03
0.7158,27.983,08/15/2024 21:56:03
0.7185,27.98,08/15/2024 21:57:03
0.7158,27.966,08/15/2024 21:58:03
0.7158,27.957,08/15/2024 21:59:03
0.7158,27.949,08/15/2024 22:00:03
0.7156,27.941,08/15/2024 22:01:03
0.7158,27.933,08/15/2024 22:02:03
0.7156,27.924,08/15/2024 22:03:03
0.7187,27.923,08/15/2024 22:04:03
0.716,27.909,08/15/2024 22:05:03
0.7189,27.907,08/15/2024 22:06:03
0.7158,27.893,08/15/2024 22:07:03
0.7156,27.886,08/15/2024 22:08:03
0.7158,27.878,08/15/2024 22:09:03
0.7158,27.869,08/15/2024 22:10:03
0.7158,27.861,08/15/2024 22:11:03
0.7158,27.853,08/15/2024 22:12:03
0.7158,27.846,08/15/2024 22:13:03
0.7158,27.836,08/15/2024 22:14:03
0.7158,27.829,08/15/2024 22:15:03
0.716,27.821,08/15/2024 22:16:03
0.7158,27.813,08/15/2024 22:17:03
0.7187,27.812,08/15/2024 22:18:03
0.7158,27.798,08/15/2024 22:19:03
0.7158,27.788,08/15/2024 22:20:03
0.716,27.781,08/15/2024 22:21:03
0.7158,27.773,08/15/2024 22:22:03
0.716,27.764,08/15/2024 22:23:03
0.716,27.756,08/15/2024 22:24:03
0.7158,27.748,08/15/2024 22:25:03
0.716,27.741,08/15/2024 22:26:03
0.716,27.731,08/15/2024 22:27:03
0.716,27.724,08/15/2024 22:28:03
0.716,27.716,08/15/2024 22:29:03
0.716,27.708,08/15/2024 22:30:03
0.7158,27.701,08/15/2024 22:31:03
0.7158,27.693,08/15/2024 22:32:03
0.7158,27.685,08/15/2024 22:33:03
0.7158,27.678,08/15/2024 22:34:03
0.716,27.668,08/15/2024 22:35:03
0.7158,27.661,08/15/2024 22:36:03
0.7158,27.653,08/15/2024 22:37:03
0.7158,27.645,08/15/2024 22:38:03
0.716,27.636,08/15/2024 22:39:03
0.716,27.628,08/15/2024 22:40:03
0.716,27.621,08/15/2024 22:41:03
0.716,27.613,08/15/2024 22:42:03
0.716,27.605,08/15/2024 22:43:03
0.7158,27.596,08/15/2024 22:44:03
0.7158,27.588,08/15/2024 22:45:03
0.7158,27.581,08/15/2024 22:46:03
0.7158,27.573,08/15/2024 22:47:03
0.7158,27.565,08/15/2024 22:48:03
0.7158,27.557,08/15/2024 22:49:03
0.716,27.55,08/15/2024 22:50:03
0.7158,27.542,08/15/2024 22:51:03
0.7158,27.534,08/15/2024 22:52:03
0.7158,27.527,08/15/2024 22:53:03
0.7158,27.517,08/15/2024 22:54:03
0.7158,27.51,08/15/2024 22:55:03
0.7158,27.502,08/15/2024 22:56:03
0.716,27.494,08/15/2024 22:57:03
0.716,27.487,08/15/2024 22:58:03
0.716,27.479,08/15/2024 22:59:03
0.7158,27.471,08/15/2024 23:00:03
0.7158,27.464,08/15/2024 23:01:03
0.7158,27.456,08/15/2024 23:02:03
0.716,27.448,08/15/2024 23:03:03
0.716,27.441,08/15/2024 23:04:03
0.7158,27.433,08/15/2024 23:05:03
0.7158,27.425,08/15/2024 23:06:03
0.7158,27.418,08/15/2024 23:07:03
0.7158,27.41,08/15/2024 23:08:03
0.7158,27.402,08/15/2024 23:09:03
0.7158,27.394,08/15/2024 23:10:03
0.716,27.387,08/15/2024 23:11:03
0.716,27.381,08/15/2024 23:12:03
0.7158,27.371,08/15/2024 23:13:03
0.716,27.364,08/15/2024 23:14:03
0.716,27.356,08/15/2024 23:15:03
0.716,27.348,08/15/2024 23:16:03
0.7158,27.341,08/15/2024 23:17:03
0.7158,27.333,08/15/2024 23:18:03
0.7158,27.325,08/15/2024 23:19:03
0.716,27.318,08/15/2024 23:20:03
0.7158,27.31,08/15/2024 23:21:03
0.7158,27.302,08/15/2024 23:22:03
0.7158,27.295,08/15/2024 23:23:03
0.7158,27.287,08/15/2024 23:24:03
0.7158,27.278,08/15/2024 23:25:03
0.716,27.27,08/15/2024 23:26:03
0.7158,27.262,08/15/2024 23:27:03
0.7158,27.255,08/15/2024 23:28:03
0.716,27.249,08/15/2024 23:29:03
0.716,27.241,08/15/2024 23:30:03
0.716,27.233,08/15/2024 23:31:03
0.7158,27.224,08/15/2024 23:32:03
0.7158,27.216,08/15/2024 23:33:03
0.7158,27.209,08/15/2024 23:34:03
0.7158,27.201,08/15/2024 23:35:03
0.7158,27.193,08/15/2024 23:36:03
0.716,27.186,08/15/2024 23:37:03
0.7158,27.178,08/15/2024 23:38:03
0.7158,27.17,08/15/2024 23:39:03
0.716,27.163,08/15/2024 23:40:03
0.7158,27.155,08/15/2024 23:41:03
0.716,27.147,08/15/2024 23:42:03
0.716,27.14,08/15/2024 23:43:03
0.7158,27.132,08/15/2024 23:44:03
0.716,27.124,08/15/2024 23:45:03
0.7158,27.117,08/15/2024 23:46:03
0.7158,27.11,08/15/2024 23:47:03
0.7158,27.103,08/15/2024 23:48:03
0.716,27.095,08/15/2024 23:49:03
0.716,27.087,08/15/2024 23:50:03
0.716,27.08,08/15/2024 23:51:03
0.716,27.072,08/15/2024 23:52:03
0.7158,27.064,08/15/2024 23:53:03
0.7158,27.057,08/15/2024 23:54:03
0.716,27.049,08/15/2024 23:55:03
0.7158,27.041,08/15/2024 23:56:03
0.7158,27.034,08/15/2024 23:57:03
0.7158,27.026,08/15/2024 23:58:03
0.7158,27.018,08/15/2024 23:59:03
0.716,27.012,08/16/2024 00:00:03
0.716,27.005,08/16/2024 00:01:03
0.7162,26.997,08/16/2024 00:02:03
0.7158,26.989,08/16/2024 00:03:03
0.7158,26.982,08/16/2024 00:04:03
0.716,26.976,08/16/2024 00:05:03
0.7158,26.968,08/16/2024 00:06:03
0.716,26.96,08/16/2024 00:07:03
0.7158,26.953,08/16/2024 00:08:03
0.7158,26.945,08/16/2024 00:09:03
0.716,26.937,08/16/2024 00:10:03
0.7158,26.931,08/16/2024 00:11:03
0.716,26.923,08/16/2024 00:12:03
0.716,26.916,08/16/2024 00:13:03
0.716,26.91,08/16/2024 00:14:03
0.716,26.902,08/16/2024 00:15:03
0.7158,26.894,08/16/2024 00:16:03
0.7158,26.888,08/16/2024 00:17:03
0.716,26.881,08/16/2024 00:18:03
0.7158,26.874,08/16/2024 00:19:03
0.7158,26.867,08/16/2024 00:20:03
0.7158,26.859,08/16/2024 00:21:03
0.7158,26.853,08/16/2024 00:22:03
0.7158,26.845,08/16/2024 00:23:03
0.716,26.839,08/16/2024 00:24:03
0.7158,26.832,08/16/2024 00:25:03
0.7158,26.825,08/16/2024 00:26:03
0.7158,26.818,08/16/2024 00:27:03
0.7158,26.812,08/16/2024 00:28:03
0.7189,26.81,08/16/2024 00:29:03
0.7158,26.796,08/16/2024 00:30:03
0.7156,26.79,08/16/2024 00:31:03
0.7158,26.783,08/16/2024 00:32:03
0.7158,26.775,08/16/2024 00:33:03
0.7158,26.769,08/16/2024 00:34:03
0.7158,26.761,08/16/2024 00:35:03
0.7158,26.754,08/16/2024 00:36:03
0.7158,26.747,08/16/2024 00:37:03
0.7158,26.74,08/16/2024 00:38:03
0.7158,26.734,08/16/2024 00:39:03
0.7158,26.726,08/16/2024 00:40:03
0.7158,26.72,08/16/2024 00:41:03
0.7158,26.712,08/16/2024 00:42:03
0.7158,26.706,08/16/2024 00:43:03
0.7158,26.698,08/16/2024 00:44:03
0.7158,26.691,08/16/2024 00:45:03
0.7158,26.685,08/16/2024 00:46:03
0.7158,26.677,08/16/2024 00:47:03
0.7156,26.671,08/16/2024 00:48:03
0.7158,26.663,08/16/2024 00:49:03
0.7156,26.657,08/16/2024 00:50:03
0.7158,26.65,08/16/2024 00:51:03
0.7158,26.643,08/16/2024 00:52:03
0.7158,26.636,08/16/2024 00:53:03
0.7158,26.628,08/16/2024 00:54:03
0.7158,26.622,08/16/2024 00:55:03
0.7156,26.614,08/16/2024 00:56:03
0.716,26.608,08/16/2024 00:57:03
0.7156,26.601,08/16/2024 00:58:03
0.7156,26.595,08/16/2024 00:59:03
0.7156,26.588,08/16/2024 01:00:03
0.7187,26.588,08/16/2024 01:01:03
0.7158,26.575,08/16/2024 01:02:03
0.7156,26.569,08/16/2024 01:03:03
0.7158,26.561,08/16/2024 01:04:03
0.7187,26.561,08/16/2024 01:05:03
0.7156,26.549,08/16/2024 01:06:03
0.7156,26.541,08/16/2024 01:07:03
0.7158,26.535,08/16/2024 01:08:03
0.7158,26.529,08/16/2024 01:09:03
0.7156,26.521,08/16/2024 01:10:03
0.7156,26.515,08/16/2024 01:11:03
0.7158,26.509,08/16/2024 01:12:03
0.7156,26.501,08/16/2024 01:13:03
0.7156,26.495,08/16/2024 01:14:03
0.7156,26.489,08/16/2024 01:15:03
0.7158,26.483,08/16/2024 01:16:03
0.7156,26.475,08/16/2024 01:17:03
0.7158,26.469,08/16/2024 01:18:03
0.7156,26.463,08/16/2024 01:19:03
0.7156,26.457,08/16/2024 01:20:03
0.7156,26.449,08/16/2024 01:21:03
0.7156,26.443,08/16/2024 01:22:03
0.7156,26.437,08/16/2024 01:23:03
0.7156,26.43,08/16/2024 01:24:03
0.7156,26.423,08/16/2024 01:25:03
0.7156,26.417,08/16/2024 01:26:03
0.7158,26.41,08/16/2024 01:27:03
0.7156,26.404,08/16/2024 01:28:03
0.7156,26.397,08/16/2024 01:29:03
0.7158,26.391,08/16/2024 01:30:03
0.7156,26.385,08/16/2024 01:31:03
0.7185,26.385,08/16/2024 01:32:03
0.7156,26.372,08/16/2024 01:33:03
0.7156,26.365,08/16/2024 01:34:03
0.7156,26.358,08/16/2024 01:35:03
0.7156,26.353,08/16/2024 01:36:03
0.7156,26.346,08/16/2024 01:37:03
0.7156,26.34,08/16/2024 01:38:03
0.7156,26.333,08/16/2024 01:39:03
0.7185,26.333,08/16/2024 01:40:03
0.7156,26.32,08/16/2024 01:41:03
0.7156,26.314,08/16/2024 01:42:03
0.7156,26.307,08/16/2024 01:43:03
0.7156,26.301,08/16/2024 01:44:03
0.7156,26.294,08/16/2024 01:45:03
0.7156,26.288,08/16/2024 01:46:03
0.7156,26.282,08/16/2024 01:47:03
0.7156,26.275,08/16/2024 01:48:03
0.7156,26.269,08/16/2024 01:49:03
0.7156,26.263,08/16/2024 01:50:03
0.7156,26.256,08/16/2024 01:51:03
0.7156,26.25,08/16/2024 01:52:03
0.7156,26.243,08/16/2024 01:53:03
0.7156,26.237,08/16/2024 01:54:03
0.7156,26.231,08/16/2024 01:55:03
0.7156,26.225,08/16/2024 01:56:03
0.7156,26.218,08/16/2024 01:57:03
0.7156,26.211,08/16/2024 01:58:03
0.7156,26.205,08/16/2024 01:59:03
0.7156,26.199,08/16/2024 02:00:03
0.7156,26.193,08/16/2024 02:01:03
0.7156,26.186,08/16/2024 02:02:03
0.7156,26.181,08/16/2024 02:03:03
0.7156,26.173,08/16/2024 02:04:03
0.7156,26.167,08/16/2024 02:05:03
0.7156,26.161,08/16/2024 02:06:03
0.7156,26.155,08/16/2024 02:07:03
0.7156,26.149,08/16/2024 02:08:03
0.7156,26.143,08/16/2024 02:09:03
0.7156,26.137,08/16/2024 02:10:03
0.7156,26.131,08/16/2024 02:11:03
0.7156,26.125,08/16/2024 02:12:03
0.7156,26.118,08/16/2024 02:13:03
0.7156,26.111,08/16/2024 02:14:03
0.7156,26.105,08/16/2024 02:15:03
0.7156,26.099,08/16/2024 02:16:03
0.7156,26.093,08/16/2024 02:17:03
0.7156,26.086,08/16/2024 02:18:03
0.7156,26.08,08/16/2024 02:19:03
0.7156,26.074,08/16/2024 02:20:03
0.7156,26.07,08/16/2024 02:21:03
0.7156,26.062,08/16/2024 02:22:03
0.7156,26.056,08/16/2024 02:23:03
0.7156,26.05,08/16/2024 02:24:03
0.7156,26.044,08/16/2024 02:25:03
0.7156,26.038,08/16/2024 02:26:03
0.7156,26.032,08/16/2024 02:27:03
0.7156,26.027,08/16/2024 02:28:03
0.7156,26.021,08/16/2024 02:29:03
0.7156,26.015,08/16/2024 02:30:03
0.7156,26.009,08/16/2024 02:31:03
0.7156,26.003,08/16/2024 02:32:03
0.7156,25.997,08/16/2024 02:33:03
0.7156,25.991,08/16/2024 02:34:03
0.7156,25.984,08/16/2024 02:35:03
0.7156,25.978,08/16/2024 02:36:03
0.7156,25.972,08/16/2024 02:37:03
0.7156,25.966,08/16/2024 02:38:03
0.7156,25.96,08/16/2024 02:39:03
0.7185,25.96,08/16/2024 02:40:03
0.7156,25.948,08/16/2024 02:41:03
0.7156,25.942,08/16/2024 02:42:03
0.7156,25.936,08/16/2024 02:43:03
0.7156,25.93,08/16/2024 02:44:03
0.7156,25.924,08/16/2024 02:45:03
0.7158,25.919,08/16/2024 02:46:03
0.7158,25.913,08/16/2024 02:47:03
0.7156,25.907,08/16/2024 02:48:03
0.7185,25.908,08/16/2024 02:49:03
0.7156,25.896,08/16/2024 02:50:03
0.7156,25.893,08/16/2024 02:51:03
0.7156,25.889,08/16/2024 02:52:03
0.7156,25.884,08/16/2024 02:53:03
0.7156,25.881,08/16/2024 02:54:03
0.7156,25.879,08/16/2024 02:55:03
0.7156,25.876,08/16/2024 02:56:03
0.7156,25.873,08/16/2024 02:57:03
0.7156,25.872,08/16/2024 02:58:03
0.7156,25.87,08/16/2024 02:59:03
0.7156,25.867,08/16/2024 03:00:03
0.7156,25.864,08/16/2024 03:01:03
0.7156,25.863,08/16/2024 03:02:03
0.7156,25.861,08/16/2024 03:03:03
0.7156,25.858,08/16/2024 03:04:03
0.7156,25.857,08/16/2024 03:05:03
0.7156,25.854,08/16/2024 03:06:03
0.7156,25.852,08/16/2024 03:07:03
0.7156,25.849,08/16/2024 03:08:03
0.7156,25.846,08/16/2024 03:09:03
0.7156,25.844,08/16/2024 03:10:03
0.7156,25.841,08/16/2024 03:11:03
0.7156,25.838,08/16/2024 03:12:03
0.7156,25.835,08/16/2024 03:13:03
0.7156,25.832,08/16/2024 03:14:03
0.7156,25.831,08/16/2024 03:15:03
0.7156,25.828,08/16/2024 03:16:03
0.7156,25.825,08/16/2024 03:17:03
0.7156,25.82,08/16/2024 03:18:03
0.7156,25.817,08/16/2024 03:19:03
0.7156,25.814,08/16/2024 03:20:03
0.7156,25.811,08/16/2024 03:21:03
0.7156,25.808,08/16/2024 03:22:03
0.7156,25.805,08/16/2024 03:23:03
0.7156,25.8,08/16/2024 03:24:03
0.7156,25.797,08/16/2024 03:25:03
0.7156,25.793,08/16/2024 03:26:03
0.7156,25.79,08/16/2024 03:27:03
0.7156,25.785,08/16/2024 03:28:03
0.7156,25.782,08/16/2024 03:29:03
0.7156,25.778,08/16/2024 03:30:03
0.7156,25.775,08/16/2024 03:31:03
0.7156,25.77,08/16/2024 03:32:03
0.7156,25.765,08/16/2024 03:33:03
0.7156,25.762,08/16/2024 03:34:03
0.7156,25.758,08/16/2024 03:35:03
0.7156,25.755,08/16/2024 03:36:03
0.7156,25.75,08/16/2024 03:37:03
0.7156,25.746,08/16/2024 03:38:03
0.7156,25.743,08/16/2024 03:39:03
0.7156,25.738,08/16/2024 03:40:03
0.7156,25.733,08/16/2024 03:41:03
0.7156,25.73,08/16/2024 03:42:03
0.7185,25.733,08/16/2024 03:43:03
0.7156,25.723,08/16/2024 03:44:03
0.7156,25.72,08/16/2024 03:45:03
0.7156,25.715,08/16/2024 03:46:03
0.7156,25.712,08/16/2024 03:47:03
0.7156,25.708,08/16/2024 03:48:03
0.7156,25.705,08/16/2024 03:49:03
0.7158,25.7,08/16/2024 03:50:03
0.7158,25.697,08/16/2024 03:51:03
0.7158,25.694,08/16/2024 03:52:03
0.7156,25.689,08/16/2024 03:53:03
0.7185,25.692,08/16/2024 03:54:03
0.7156,25.683,08/16/2024 03:55:03
0.7156,25.679,08/16/2024 03:56:03
0.7156,25.676,08/16/2024 03:57:03
0.7158,25.671,08/16/2024 03:58:03
0.7156,25.668,08/16/2024 03:59:03
0.7156,25.665,08/16/2024 04:00:03
0.7156,25.661,08/16/2024 04:01:03
0.7156,25.658,08/16/2024 04:02:03
0.7156,25.654,08/16/2024 04:03:03
0.7156,25.651,08/16/2024 04:04:03
0.7156,25.647,08/16/2024 04:05:03
0.7156,25.644,08/16/2024 04:06:03
0.7156,25.641,08/16/2024 04:07:03
0.7156,25.636,08/16/2024 04:08:03
0.7158,25.633,08/16/2024 04:09:03
0.7158,25.63,08/16/2024 04:10:03
0.7156,25.627,08/16/2024 04:11:03
0.7156,25.624,08/16/2024 04:12:03
0.7156,25.621,08/16/2024 04:13:03
0.7156,25.618,08/16/2024 04:14:03
0.7156,25.615,08/16/2024 04:15:03
0.7185,25.62,08/16/2024 04:16:03
0.7156,25.609,08/16/2024 04:17:03
0.7156,25.606,08/16/2024 04:18:03
0.7156,25.603,08/16/2024 04:19:03
0.7156,25.6,08/16/2024 04:20:03
0.7156,25.597,08/16/2024 04:21:03
0.7156,25.594,08/16/2024 04:22:03
0.7158,25.591,08/16/2024 04:23:03
0.7158,25.588,08/16/2024 04:24:03
0.7156,25.585,08/16/2024 04:25:03
0.7156,25.582,08/16/2024 04:26:03
0.7156,25.579,08/16/2024 04:27:03
0.7156,25.576,08/16/2024 04:28:03
0.7156,25.572,08/16/2024 04:29:03
0.7185,25.577,08/16/2024 04:30:03
0.7156,25.566,08/16/2024 04:31:03
0.7156,25.563,08/16/2024 04:32:03
0.7156,25.56,08/16/2024 04:33:03
0.7156,25.557,08/16/2024 04:34:03
0.7158,25.553,08/16/2024 04:35:03
0.7156,25.55,08/16/2024 04:36:03
0.7156,25.547,08/16/2024 04:37:03
0.7156,25.544,08/16/2024 04:38:03
0.7156,25.541,08/16/2024 04:39:03
0.7156,25.538,08/16/2024 04:40:03
0.7158,25.535,08/16/2024 04:41:03
0.7156,25.531,08/16/2024 04:42:03
0.7158,25.528,08/16/2024 04:43:03
0.7156,25.525,08/16/2024 04:44:03
0.7158,25.524,08/16/2024 04:45:03
0.7156,25.521,08/16/2024 04:46:03
0.7156,25.518,08/16/2024 04:47:03
0.7156,25.515,08/16/2024 04:48:03
0.7156,25.512,08/16/2024 04:49:03
0.7158,25.509,08/16/2024 04:50:03
0.7158,25.507,08/16/2024 04:51:03
0.7156,25.504,08/16/2024 04:52:03
0.7156,25.501,08/16/2024 04:53:03
0.7158,25.5,08/16/2024 04:54:03
0.7156,25.497,08/16/2024 04:55:03
0.7158,25.495,08/16/2024 04:56:03
0.7158,25.492,08/16/2024 04:57:03
0.7156,25.491,08/16/2024 04:58:03
0.7158,25.487,08/16/2024 04:59:03
0.7156,25.486,08/16/2024 05:00:03
0.7156,25.483,08/16/2024 05:01:03
0.7158,25.481,08/16/2024 05:02:03
0.7158,25.48,08/16/2024 05:03:03
0.7156,25.477,08/16/2024 05:04:03
0.7156,25.475,08/16/2024 05:05:03
0.7158,25.474,08/16/2024 05:06:03
0.7156,25.472,08/16/2024 05:07:03
0.7158,25.471,08/16/2024 05:08:03
0.7156,25.469,08/16/2024 05:09:03
0.7156,25.468,08/16/2024 05:10:03
0.7156,25.466,08/16/2024 05:11:03
0.7156,25.466,08/16/2024 05:12:03
0.7158,25.465,08/16/2024 05:13:03
0.7156,25.463,08/16/2024 05:14:03
0.7156,25.462,08/16/2024 05:15:03
0.7156,25.462,08/16/2024 05:16:03
0.7156,25.46,08/16/2024 05:17:03
0.7156,25.459,08/16/2024 05:18:03
0.7156,25.459,08/16/2024 05:19:03
0.7158,25.457,08/16/2024 05:20:03
0.7156,25.457,08/16/2024 05:21:03
0.7156,25.457,08/16/2024 05:22:03
0.7156,25.456,08/16/2024 05:23:03
0.7156,25.456,08/16/2024 05:24:03
0.7156,25.456,08/16/2024 05:25:03
0.7156,25.456,08/16/2024 05:26:03
0.7156,25.456,08/16/2024 05:27:03
0.7156,25.456,08/16/2024 05:28:03
0.7158,25.456,08/16/2024 05:29:03
0.7156,25.456,08/16/2024 05:30:03
0.7156,25.456,08/16/2024 05:31:03
0.7156,25.456,08/16/2024 05:32:03
0.7158,25.456,08/16/2024 05:33:03
0.7156,25.457,08/16/2024 05:34:03
0.7158,25.457,08/16/2024 05:35:03
0.7158,25.459,08/16/2024 05:36:03
0.7156,25.459,08/16/2024 05:37:03
0.7156,25.46,08/16/2024 05:38:03
0.7156,25.462,08/16/2024 05:39:03
0.7158,25.463,08/16/2024 05:40:03
0.7158,25.465,08/16/2024 05:41:03
0.7158,25.466,08/16/2024 05:42:03
0.7156,25.468,08/16/2024 05:43:03
0.7156,25.469,08/16/2024 05:44:03
0.7158,25.471,08/16/2024 05:45:03
0.7156,25.472,08/16/2024 05:46:03
0.7158,25.475,08/16/2024 05:47:03
0.7156,25.477,08/16/2024 05:48:03
0.7156,25.478,08/16/2024 05:49:03
0.7156,25.481,08/16/2024 05:50:03
0.7156,25.483,08/16/2024 05:51:03
0.7156,25.486,08/16/2024 05:52:03
0.7156,25.487,08/16/2024 05:53:03
0.7158,25.491,08/16/2024 05:54:03
0.7156,25.492,08/16/2024 05:55:03
0.7156,25.495,08/16/2024 05:56:03
0.7156,25.497,08/16/2024 05:57:03
0.7156,25.5,08/16/2024 05:58:03
0.7156,25.503,08/16/2024 05:59:03
0.7156,25.504,08/16/2024 06:00:03
0.7156,25.507,08/16/2024 06:01:03
0.7158,25.51,08/16/2024 06:02:03
0.7156,25.513,08/16/2024 06:03:03
0.7156,25.516,08/16/2024 06:04:03
0.7156,25.519,08/16/2024 06:05:03
0.7156,25.522,08/16/2024 06:06:03
0.7156,25.525,08/16/2024 06:07:03
0.7156,25.528,08/16/2024 06:08:03
0.7156,25.531,08/16/2024 06:09:03
0.7156,25.535,08/16/2024 06:10:03
0.7156,25.539,08/16/2024 06:11:03
0.7156,25.542,08/16/2024 06:12:03
0.7158,25.545,08/16/2024 06:13:03
0.7158,25.55,08/16/2024 06:14:03
0.7156,25.554,08/16/2024 06:15:03
0.7156,25.557,08/16/2024 06:16:03
0.7158,25.562,08/16/2024 06:17:03
0.7156,25.566,08/16/2024 06:18:03
0.7158,25.571,08/16/2024 06:19:03
0.7158,25.576,08/16/2024 06:20:03
0.7158,25.58,08/16/2024 06:21:03
0.7156,25.585,08/16/2024 06:22:03
0.7158,25.589,08/16/2024 06:23:03
0.7158,25.594,08/16/2024 06:24:03
0.7156,25.598,08/16/2024 06:25:03
0.7158,25.603,08/16/2024 06:26:03
0.7156,25.609,08/16/2024 06:27:03
0.7156,25.613,08/16/2024 06:28:03
0.7156,25.618,08/16/2024 06:29:03
0.7156,25.624,08/16/2024 06:30:03
0.7158,25.629,08/16/2024 06:31:03
0.7156,25.633,08/16/2024 06:32:03
0.7158,25.638,08/16/2024 06:33:03
0.7156,25.644,08/16/2024 06:34:03
0.7156,25.648,08/16/2024 06:35:03
0.7156,25.654,08/16/2024 06:36:03
0.7156,25.661,08/16/2024 06:37:03
0.7156,25.665,08/16/2024 06:38:03
0.7156,25.671,08/16/2024 06:39:03
0.7156,25.677,08/16/2024 06:40:03
0.7156,25.683,08/16/2024 06:41:03
0.7156,25.688,08/16/2024 06:42:03
0.7156,25.694,08/16/2024 06:43:03
0.7156,25.7,08/16/2024 06:44:03
0.7156,25.706,08/16/2024 06:45:03
0.7156,25.712,08/16/2024 06:46:03
0.7156,25.718,08/16/2024 06:47:03
0.7156,25.724,08/16/2024 06:48:03
0.7156,25.73,08/16/2024 06:49:03
0.7156,25.738,08/16/2024 06:50:03
0.7156,25.744,08/16/2024 06:51:03
0.7156,25.75,08/16/2024 06:52:03
0.7156,25.758,08/16/2024 06:53:03
0.7156,25.764,08/16/2024 06:54:03
0.7156,25.771,08/16/2024 06:55:03
0.7156,25.778,08/16/2024 06:56:03
0.7156,25.785,08/16/2024 06:57:03
0.7156,25.791,08/16/2024 06:58:03
0.7156,25.799,08/16/2024 06:59:03
0.7156,25.805,08/16/2024 07:00:03
0.7156,25.813,08/16/2024 07:01:03
0.7156,25.82,08/16/2024 07:02:03
0.7156,25.826,08/16/2024 07:03:03
0.7156,25.834,08/16/2024 07:04:03
0.7156,25.841,08/16/2024 07:05:03
0.7156,25.849,08/16/2024 07:06:03
0.7156,25.857,08/16/2024 07:07:03
0.7156,25.864,08/16/2024 07:08:03
0.7156,25.872,08/16/2024 07:09:03
0.7156,25.879,08/16/2024 07:10:03
0.7185,25.895,08/16/2024 07:11:03
0.7156,25.895,08/16/2024 07:12:03
0.7156,25.902,08/16/2024 07:13:03
0.7156,25.911,08/16/2024 07:14:03
0.7156,25.919,08/16/2024 07:15:03
0.7158,25.927,08/16/2024 07:16:03
0.7156,25.934,08/16/2024 07:17:03
0.7156,25.943,08/16/2024 07:18:03
0.7156,25.951,08/16/2024 07:19:03
0.7156,25.96,08/16/2024 07:20:03
0.7156,25.968,08/16/2024 07:21:03
0.7156,25.977,08/16/2024 07:22:03
0.7156,25.984,08/16/2024 07:23:03
0.7156,25.994,08/16/2024 07:24:03
0.7156,26.003,08/16/2024 07:25:03
0.7156,26.01,08/16/2024 07:26:03
0.7156,26.019,08/16/2024 07:27:03
0.7156,26.029,08/16/2024 07:28:03
0.7156,26.038,08/16/2024 07:29:03
0.7156,26.047,08/16/2024 07:30:03
0.7156,26.056,08/16/2024 07:31:03
0.7156,26.067,08/16/2024 07:32:03
0.7156,26.076,08/16/2024 07:33:03
0.7156,26.085,08/16/2024 07:34:03
0.7156,26.094,08/16/2024 07:35:03
0.7156,26.103,08/16/2024 07:36:03
0.7158,26.114,08/16/2024 07:37:03
0.7156,26.123,08/16/2024 07:38:03
0.7158,26.134,08/16/2024 07:39:03
0.7156,26.143,08/16/2024 07:40:03
0.7156,26.153,08/16/2024 07:41:03
0.7158,26.164,08/16/2024 07:42:03
0.7158,26.175,08/16/2024 07:43:03
0.7156,26.184,08/16/2024 07:44:03
0.7156,26.195,08/16/2024 07:45:03
0.7156,26.205,08/16/2024 07:46:03
0.7156,26.216,08/16/2024 07:47:03
0.7156,26.227,08/16/2024 07:48:03
0.7156,26.237,08/16/2024 07:49:03
0.7156,26.248,08/16/2024 07:50:03
0.7156,26.259,08/16/2024 07:51:03
0.7156,26.269,08/16/2024 07:52:03
0.7156,26.28,08/16/2024 07:53:03
0.7156,26.291,08/16/2024 07:54:03
0.7156,26.301,08/16/2024 07:55:03
0.7156,26.314,08/16/2024 07:56:03
0.7156,26.324,08/16/2024 07:57:03
0.7156,26.335,08/16/2024 07:58:03
0.7156,26.346,08/16/2024 07:59:03
0.7156,26.356,08/16/2024 08:00:03
0.7156,26.368,08/16/2024 08:01:03
0.7156,26.379,08/16/2024 08:02:03
0.7156,26.39,08/16/2024 08:03:03
0.7185,26.408,08/16/2024 08:04:03
0.7156,26.413,08/16/2024 08:05:03
0.7156,26.425,08/16/2024 08:06:03
0.7156,26.436,08/16/2024 08:07:03
0.7156,26.448,08/16/2024 08:08:03
0.7156,26.46,08/16/2024 08:09:03
0.7158,26.471,08/16/2024 08:10:03
0.7156,26.483,08/16/2024 08:11:03
0.7156,26.495,08/16/2024 08:12:03
0.7156,26.507,08/16/2024 08:13:03
0.7156,26.52,08/16/2024 08:14:03
0.7156,26.532,08/16/2024 08:15:03
0.7156,26.544,08/16/2024 08:16:03
0.7156,26.556,08/16/2024 08:17:03
0.7156,26.569,08/16/2024 08:18:03
0.7156,26.581,08/16/2024 08:19:03
0.7156,26.595,08/16/2024 08:20:03
0.7156,26.607,08/16/2024 08:21:03
0.7156,26.619,08/16/2024 08:22:03
0.7156,26.633,08/16/2024 08:23:03
0.7156,26.645,08/16/2024 08:24:03
0.7156,26.659,08/16/2024 08:25:03
0.7156,26.671,08/16/2024 08:26:03
0.7156,26.685,08/16/2024 08:27:03
0.7156,26.697,08/16/2024 08:28:03
0.7156,26.711,08/16/2024 08:29:03
0.7158,26.724,08/16/2024 08:30:03
0.7156,26.738,08/16/2024 08:31:03
0.7156,26.752,08/16/2024 08:32:03
0.7156,26.766,08/16/2024 08:33:03
0.7156,26.78,08/16/2024 08:34:03
0.7156,26.793,08/16/2024 08:35:03
0.7156,26.806,08/16/2024 08:36:03
0.7156,26.819,08/16/2024 08:37:03
0.7156,26.835,08/16/2024 08:38:03
0.7156,26.847,08/16/2024 08:39:03
0.7156,26.861,08/16/2024 08:40:03
0.7156,26.874,08/16/2024 08:41:03
0.7156,26.888,08/16/2024 08:42:03
0.7156,26.902,08/16/2024 08:43:03
0.7156,26.916,08/16/2024 08:44:03
0.7183,26.937,08/16/2024 08:45:03
0.7156,26.943,08/16/2024 08:46:03
0.7156,26.959,08/16/2024 08:47:03
0.7156,26.972,08/16/2024 08:48:03
0.7156,26.986,08/16/2024 08:49:03
0.7156,27.002,08/16/2024 08:50:03
0.7156,27.015,08/16/2024 08:51:03
0.7156,27.029,08/16/2024 08:52:03
0.7156,27.043,08/16/2024 08:53:03
0.7156,27.058,08/16/2024 08:54:03
0.7185,27.08,08/16/2024 08:55:03
0.7156,27.087,08/16/2024 08:56:03
0.7156,27.101,08/16/2024 08:57:03
0.7156,27.117,08/16/2024 08:58:03
0.7156,27.13,08/16/2024 08:59:03
0.7156,27.146,08/16/2024 09:00:03
0.7156,27.16,08/16/2024 09:01:03
0.7156,27.173,08/16/2024 09:02:03
0.7156,27.189,08/16/2024 09:03:03
0.7156,27.202,08/16/2024 09:04:03
0.7156,27.218,08/16/2024 09:05:03
0.7156,27.232,08/16/2024 09:06:03
0.7156,27.245,08/16/2024 09:07:03
0.7156,27.261,08/16/2024 09:08:03
0.7156,27.275,08/16/2024 09:09:03
0.7156,27.288,08/16/2024 09:10:03
0.7185,27.31,08/16/2024 09:11:03
0.7156,27.318,08/16/2024 09:12:03
0.7156,27.331,08/16/2024 09:13:03
0.7156,27.347,08/16/2024 09:14:03
0.7156,27.361,08/16/2024 09:15:03
0.7156,27.376,08/16/2024 09:16:03
0.7156,27.39,08/16/2024 09:17:03
0.7183,27.413,08/16/2024 09:18:03
0.7156,27.419,08/16/2024 09:19:03
0.7156,27.434,08/16/2024 09:20:03
0.7156,27.45,08/16/2024 09:21:03
0.7156,27.464,08/16/2024 09:22:03
0.7156,27.479,08/16/2024 09:23:03
0.7156,27.494,08/16/2024 09:24:03
0.7156,27.51,08/16/2024 09:25:03
0.7156,27.525,08/16/2024 09:26:03
0.7156,27.539,08/16/2024 09:27:03
0.7158,27.554,08/16/2024 09:28:03
0.7156,27.568,08/16/2024 09:29:03
0.7156,27.584,08/16/2024 09:30:03
0.7156,27.599,08/16/2024 09:31:03
0.7156,27.613,08/16/2024 09:32:03
0.7156,27.628,08/16/2024 09:33:03
0.7156,27.642,08/16/2024 09:34:03
0.7156,27.658,08/16/2024 09:35:03
0.7156,27.671,08/16/2024 09:36:03
0.7156,27.687,08/16/2024 09:37:03
0.7156,27.701,08/16/2024 09:38:03
0.7156,27.716,08/16/2024 09:39:03
0.7156,27.73,08/16/2024 09:40:03
0.7156,27.745,08/16/2024 09:41:03
0.7156,27.761,08/16/2024 09:42:03
0.7156,27.775,08/16/2024 09:43:03
0.7156,27.79,08/16/2024 09:44:03
0.7187,27.812,08/16/2024 09:45:03
0.7156,27.819,08/16/2024 09:46:03
0.7156,27.835,08/16/2024 09:47:03
0.7156,27.849,08/16/2024 09:48:03
0.7156,27.864,08/16/2024 09:49:03
0.7156,27.878,08/16/2024 09:50:03
0.7156,27.893,08/16/2024 09:51:03
0.7156,27.907,08/16/2024 09:52:03
0.7156,27.923,08/16/2024 09:53:03
0.7156,27.937,08/16/2024 09:54:03
0.7156,27.95,08/16/2024 09:55:03
0.7156,27.966,08/16/2024 09:56:03
0.7156,27.98,08/16/2024 09:57:03
0.7185,28.001,08/16/2024 09:58:03
0.7156,28.009,08/16/2024 09:59:03
0.7156,28.023,08/16/2024 10:00:03
0.7156,28.037,08/16/2024 10:01:03
0.7156,28.051,08/16/2024 10:02:03
0.7156,28.065,08/16/2024 10:03:03
0.7156,28.079,08/16/2024 10:04:03
0.7156,28.092,08/16/2024 10:05:02
0.7156,28.106,08/16/2024 10:06:02
0.7156,28.12,08/16/2024 10:07:02
0.7156,28.134,08/16/2024 10:08:02
0.7185,28.156,08/16/2024 10:09:02
0.7156,28.164,08/16/2024 10:10:02
0.7156,28.176,08/16/2024 10:11:02
0.7156,28.19,08/16/2024 10:12:02
0.7158,28.205,08/16/2024 10:13:02
0.7156,28.218,08/16/2024 10:14:02
0.7156,28.233,08/16/2024 10:15:02
0.7158,28.247,08/16/2024 10:16:02
0.7156,28.261,08/16/2024 10:17:02
0.7156,28.275,08/16/2024 10:18:02
0.7156,28.289,08/16/2024 10:19:02
0.7156,28.303,08/16/2024 10:20:02
0.7156,28.317,08/16/2024 10:21:02
0.7156,28.331,08/16/2024 10:22:02
0.7156,28.345,08/16/2024 10:23:02
0.7156,28.359,08/16/2024 10:24:02
0.7156,28.371,08/16/2024 10:25:02
0.7156,28.385,08/16/2024 10:26:02
0.7156,28.399,08/16/2024 10:27:02
0.7156,28.413,08/16/2024 10:28:02
0.7156,28.427,08/16/2024 10:29:02
0.7156,28.439,08/16/2024 10:30:02
0.7156,28.453,08/16/2024 10:31:02
0.7156,28.465,08/16/2024 10:32:02
0.7156,28.479,08/16/2024 10:33:02
0.7156,28.493,08/16/2024 10:34:02
0.7156,28.506,08/16/2024 10:35:02
0.7187,28.526,08/16/2024 10:36:02
0.7156,28.532,08/16/2024 10:37:02
0.7187,28.552,08/16/2024 10:38:02
0.7158,28.56,08/16/2024 10:39:02
0.7156,28.572,08/16/2024 10:40:02
0.7156,28.586,08/16/2024 10:41:02
0.7156,28.599,08/16/2024 10:42:02
0.7185,28.619,08/16/2024 10:43:02
0.7156,28.625,08/16/2024 10:44:02
0.7156,28.639,08/16/2024 10:45:02
0.7156,28.652,08/16/2024 10:46:02
0.7156,28.664,08/16/2024 10:47:02
0.7156,28.678,08/16/2024 10:48:02
0.7156,28.69,08/16/2024 10:49:02
0.7156,28.704,08/16/2024 10:50:02
0.7185,28.725,08/16/2024 10:51:02
0.7156,28.732,08/16/2024 10:52:02
0.7156,28.745,08/16/2024 10:53:02
0.7156,28.757,08/16/2024 10:54:02
0.7156,28.771,08/16/2024 10:55:02
0.7158,28.785,08/16/2024 10:56:02
0.7156,28.798,08/16/2024 10:57:02
0.7156,28.812,08/16/2024 10:58:02
0.7187,28.832,08/16/2024 10:59:02
0.7156,28.838,08/16/2024 11:00:02
0.7156,28.852,08/16/2024 11:01:02
0.7158,28.864,08/16/2024 11:02:02
0.7156,28.878,08/16/2024 11:03:02
0.7156,28.891,08/16/2024 11:04:02
0.7187,28.911,08/16/2024 11:05:02
0.7156,28.917,08/16/2024 11:06:02
0.7156,28.931,08/16/2024 11:07:02
0.7156,28.944,08/16/2024 11:08:02
0.7156,28.956,08/16/2024 11:09:02
0.7185,28.976,08/16/2024 11:10:02
0.7156,28.983,08/16/2024 11:11:02
0.7156,28.995,08/16/2024 11:12:02
0.7158,29.008,08/16/2024 11:13:02
0.7185,29.028,08/16/2024 11:14:02
0.7156,29.034,08/16/2024 11:15:02
0.7156,29.046,08/16/2024 11:16:02
0.7187,29.067,08/16/2024 11:17:02
0.7156,29.073,08/16/2024 11:18:02
0.7158,29.085,08/16/2024 11:19:02
0.7185,29.106,08/16/2024 11:20:02
0.7158,29.11,08/16/2024 11:21:02
0.7156,29.123,08/16/2024 11:22:02
0.7156,29.135,08/16/2024 11:23:02
0.7156,29.148,08/16/2024 11:24:02
0.7156,29.16,08/16/2024 11:25:02
0.7156,29.173,08/16/2024 11:26:02
0.7156,29.185,08/16/2024 11:27:02
0.7156,29.198,08/16/2024 11:28:02
0.7156,29.21,08/16/2024 11:29:02
0.7156,29.223,08/16/2024 11:30:02
0.7156,29.235,08/16/2024 11:31:02
0.7156,29.248,08/16/2024 11:32:02
0.7156,29.26,08/16/2024 11:33:02
0.7158,29.271,08/16/2024 11:34:02
0.7156,29.283,08/16/2024 11:35:02
0.7156,29.296,08/16/2024 11:36:02
0.7156,29.308,08/16/2024 11:37:02
0.7156,29.319,08/16/2024 11:38:02
0.7158,29.332,08/16/2024 11:39:02
0.7156,29.344,08/16/2024 11:40:02
0.7156,29.355,08/16/2024 11:41:02
0.7156,29.368,08/16/2024 11:42:02
0.7156,29.379,08/16/2024 11:43:02
0.7156,29.391,08/16/2024 11:44:02
0.7158,29.402,08/16/2024 11:45:02
0.7158,29.415,08/16/2024 11:46:02
0.7156,29.425,08/16/2024 11:47:02
0.7158,29.438,08/16/2024 11:48:02
0.7156,29.449,08/16/2024 11:49:02
0.7158,29.461,08/16/2024 11:50:02
0.7158,29.472,08/16/2024 11:51:02
0.7187,29.49,08/16/2024 11:52:02
0.7158,29.494,08/16/2024 11:53:02
0.7158,29.505,08/16/2024 11:54:02
0.7156,29.518,08/16/2024 11:55:02
0.7158,29.527,08/16/2024 11:56:02
0.7185,29.546,08/16/2024 11:57:02
0.7158,29.551,08/16/2024 11:58:02
0.7158,29.562,08/16/2024 11:59:02
0.7158,29.572,08/16/2024 12:00:02
0.7158,29.583,08/16/2024 12:01:02
0.7158,29.593,08/16/2024 12:02:02
0.7156,29.604,08/16/2024 12:03:02
0.7158,29.615,08/16/2024 12:04:02
0.7158,29.624,08/16/2024 12:05:02
0.7158,29.635,08/16/2024 12:06:02
0.716,29.644,08/16/2024 12:07:02
0.7158,29.655,08/16/2024 12:08:02
0.716,29.665,08/16/2024 12:09:02
0.7158,29.676,08/16/2024 12:10:02
0.7158,29.685,08/16/2024 12:11:02
0.7162,29.696,08/16/2024 12:12:02
0.7158,29.706,08/16/2024 12:13:02
0.7158,29.717,08/16/2024 12:14:02
0.716,29.726,08/16/2024 12:15:02
0.716,29.735,08/16/2024 12:16:02
0.716,29.745,08/16/2024 12:17:02
0.716,29.756,08/16/2024 12:18:02
0.7189,29.771,08/16/2024 12:19:02
0.716,29.774,08/16/2024 12:20:02
0.7162,29.784,08/16/2024 12:21:02
0.7164,29.793,08/16/2024 12:22:02
0.7191,29.809,08/16/2024 12:23:02
0.7193,29.818,08/16/2024 12:24:02
0.7164,29.822,08/16/2024 12:25:02
0.7164,29.829,08/16/2024 12:26:02
0.7162,29.839,08/16/2024 12:27:02
0.7164,29.848,08/16/2024 12:28:02
0.7164,29.858,08/16/2024 12:29:02
0.7162,29.865,08/16/2024 12:30:02
0.7164,29.875,08/16/2024 12:31:02
0.7193,29.891,08/16/2024 12:32:02
0.7193,29.9,08/16/2024 12:33:02
0.7194,29.908,08/16/2024 12:34:02
0.7166,29.911,08/16/2024 12:35:02
0.7166,29.919,08/16/2024 12:36:02
0.7164,29.927,08/16/2024 12:37:02
0.7166,29.934,08/16/2024 12:38:02
0.7166,29.944,08/16/2024 12:39:02
0.7168,29.952,08/16/2024 12:40:02
0.7168,29.961,08/16/2024 12:41:02
0.7168,29.969,08/16/2024 12:42:02
0.7198,29.983,08/16/2024 12:43:02
0.7196,29.993,08/16/2024 12:44:02
0.7172,29.994,08/16/2024 12:45:02
0.717,30.002,08/16/2024 12:46:02
0.72,30.018,08/16/2024 12:47:02
0.7174,30.019,08/16/2024 12:48:02
0.717,30.027,08/16/2024 12:49:02
0.7172,30.035,08/16/2024 12:50:02
0.7172,30.043,08/16/2024 12:51:02
0.7198,30.057,08/16/2024 12:52:02
0.7202,30.065,08/16/2024 12:53:02
0.7175,30.066,08/16/2024 12:54:02
0.72,30.081,08/16/2024 12:55:02
0.7204,30.09,08/16/2024 12:56:02
0.7204,30.096,08/16/2024 12:57:02
0.72,30.104,08/16/2024 12:58:02
0.72,30.11,08/16/2024 12:59:02
0.7196,30.118,08/16/2024 13:00:02
0.7175,30.12,08/16/2024 13:01:02
0.7177,30.126,08/16/2024 13:02:02
0.7179,30.132,08/16/2024 13:03:02
0.7181,30.139,08/16/2024 13:04:02
0.7183,30.147,08/16/2024 13:05:02
0.7179,30.153,08/16/2024 13:06:02
0.7183,30.161,08/16/2024 13:07:02
0.7183,30.167,08/16/2024 13:08:02
0.7183,30.173,08/16/2024 13:09:02
0.7181,30.181,08/16/2024 13:10:02
0.7181,30.188,08/16/2024 13:11:02
0.7181,30.195,08/16/2024 13:12:02
0.7181,30.202,08/16/2024 13:13:02
0.7181,30.208,08/16/2024 13:14:02
0.7183,30.214,08/16/2024 13:15:02
0.7183,30.221,08/16/2024 13:16:02
0.7212,30.235,08/16/2024 13:17:02
0.7185,30.233,08/16/2024 13:18:02
0.721,30.247,08/16/2024 13:19:02
0.7212,30.254,08/16/2024 13:20:02
0.7214,30.26,08/16/2024 13:21:02
0.7185,30.26,08/16/2024 13:22:02
0.7185,30.265,08/16/2024 13:23:02
0.7183,30.271,08/16/2024 13:24:02
0.7185,30.277,08/16/2024 13:25:02
0.7212,30.29,08/16/2024 13:26:02
0.7214,30.296,08/16/2024 13:27:02
0.7185,30.295,08/16/2024 13:28:02
0.7215,30.307,08/16/2024 13:29:02
0.7214,30.312,08/16/2024 13:30:02
0.7215,30.318,08/16/2024 13:31:02
0.7215,30.325,08/16/2024 13:32:02
0.7214,30.329,08/16/2024 13:33:02
0.7187,30.329,08/16/2024 13:34:02
0.7185,30.334,08/16/2024 13:35:02
0.7187,30.339,08/16/2024 13:36:02
0.7185,30.343,08/16/2024 13:37:02
0.7189,30.35,08/16/2024 13:38:02
0.7217,30.362,08/16/2024 13:39:02
0.7189,30.361,08/16/2024 13:40:02
0.7187,30.365,08/16/2024 13:41:02
0.7189,30.37,08/16/2024 13:42:02
0.7215,30.381,08/16/2024 13:43:02
0.7214,30.386,08/16/2024 13:44:02
0.7187,30.384,08/16/2024 13:45:02
0.7187,30.389,08/16/2024 13:46:02
0.7187,30.394,08/16/2024 13:47:02
0.7187,30.399,08/16/2024 13:48:02
0.7187,30.402,08/16/2024 13:49:02
0.7189,30.406,08/16/2024 13:50:02
0.7189,30.411,08/16/2024 13:51:02
0.7217,30.422,08/16/2024 13:52:02
0.7217,30.427,08/16/2024 13:53:02
0.7187,30.424,08/16/2024 13:54:02
0.7189,30.427,08/16/2024 13:55:02
0.7189,30.432,08/16/2024 13:56:02
0.7189,30.436,08/16/2024 13:57:02
0.7189,30.44,08/16/2024 13:58:02
0.7217,30.451,08/16/2024 13:59:02
0.7189,30.447,08/16/2024 14:00:02
0.7189,30.451,08/16/2024 14:01:02
0.7189,30.455,08/16/2024 14:02:02
0.7189,30.459,08/16/2024 14:03:02
0.7187,30.462,08/16/2024 14:04:02
0.7189,30.465,08/16/2024 14:05:02
0.7217,30.476,08/16/2024 14:06:02
0.7189,30.473,08/16/2024 14:07:02
0.7189,30.476,08/16/2024 14:08:02
0.7189,30.479,08/16/2024 14:09:02
0.7189,30.482,08/16/2024 14:10:02
0.7189,30.485,08/16/2024 14:11:02
0.7189,30.488,08/16/2024 14:12:02
0.7217,30.498,08/16/2024 14:13:02
0.7189,30.493,08/16/2024 14:14:02
0.7189,30.496,08/16/2024 14:15:02
0.7189,30.5,08/16/2024 14:16:02
0.7189,30.501,08/16/2024 14:17:02
0.7189,30.504,08/16/2024 14:18:02
0.7189,30.506,08/16/2024 14:19:02
0.7189,30.507,08/16/2024 14:20:02
0.7217,30.517,08/16/2024 14:21:02
0.7189,30.512,08/16/2024 14:22:02
0.7189,30.514,08/16/2024 14:23:02
0.7189,30.517,08/16/2024 14:24:02
0.7189,30.518,08/16/2024 14:25:02
0.7217,30.526,08/16/2024 14:26:02
0.7217,30.528,08/16/2024 14:27:02
0.7189,30.523,08/16/2024 14:28:02
0.7217,30.531,08/16/2024 14:29:02
0.7217,30.533,08/16/2024 14:30:02
0.7189,30.528,08/16/2024 14:31:02
0.7215,30.536,08/16/2024 14:32:02
0.7215,30.537,08/16/2024 14:33:02
0.7189,30.533,08/16/2024 14:34:02
0.7189,30.533,08/16/2024 14:35:02
0.7189,30.534,08/16/2024 14:36:02
0.7189,30.536,08/16/2024 14:37:02
0.7189,30.537,08/16/2024 14:38:02
0.7217,30.545,08/16/2024 14:39:02
0.7217,30.547,08/16/2024 14:40:02
0.7217,30.548,08/16/2024 14:41:02
0.7189,30.542,08/16/2024 14:42:02
0.7189,30.544,08/16/2024 14:43:02
0.7189,30.544,08/16/2024 14:44:02
0.7217,30.552,08/16/2024 14:45:02
0.7189,30.545,08/16/2024 14:46:02
0.7217,30.552,08/16/2024 14:47:02
0.7217,30.553,08/16/2024 14:48:02
0.7189,30.545,08/16/2024 14:49:02
0.7189,30.545,08/16/2024 14:50:02
0.7189,30.547,08/16/2024 14:51:02
0.7189,30.547,08/16/2024 14:52:02
0.7189,30.547,08/16/2024 14:53:02
0.7189,30.547,08/16/2024 14:54:02
0.7189,30.547,08/16/2024 14:55:02
0.7189,30.547,08/16/2024 14:56:02
0.7187,30.547,08/16/2024 14:57:02
0.7215,30.555,08/16/2024 14:58:02
0.7189,30.547,08/16/2024 14:59:02
0.7189,30.547,08/16/2024 15:00:02
0.7217,30.555,08/16/2024 15:01:02
0.7189,30.547,08/16/2024 15:02:02
0.7189,30.547,08/16/2024 15:03:02
0.7189,30.547,08/16/2024 15:04:02
0.7189,30.547,08/16/2024 15:05:02
0.7189,30.545,08/16/2024 15:06:02
0.7187,30.545,08/16/2024 15:07:02
0.7189,30.545,08/16/2024 15:08:02
0.7189,30.545,08/16/2024 15:09:02
0.7189,30.545,08/16/2024 15:10:02
0.7189,30.544,08/16/2024 15:11:02
0.7217,30.552,08/16/2024 15:12:02
0.7217,30.552,08/16/2024 15:13:02
0.7189,30.544,08/16/2024 15:14:02
0.7189,30.544,08/16/2024 15:15:02
0.7189,30.544,08/16/2024 15:16:02
0.7189,30.544,08/16/2024 15:17:02
0.7217,30.548,08/16/2024 15:18:02
0.7189,30.542,08/16/2024 15:19:02
0.7215,30.548,08/16/2024 15:20:02
0.7189,30.542,08/16/2024 15:21:02
0.7189,30.541,08/16/2024 15:22:02
0.7189,30.539,08/16/2024 15:23:02
0.7189,30.539,08/16/2024 15:24:02
0.7189,30.539,08/16/2024 15:25:02
0.7189,30.537,08/16/2024 15:26:02
0.7189,30.537,08/16/2024 15:27:02
0.7189,30.537,08/16/2024 15:28:02
0.7217,30.542,08/16/2024 15:29:02
0.7189,30.536,08/16/2024 15:30:02
0.7215,30.541,08/16/2024 15:31:02
0.7189,30.534,08/16/2024 15:32:02
0.7189,30.533,08/16/2024 15:33:02
0.7189,30.533,08/16/2024 15:34:02
0.7189,30.533,08/16/2024 15:35:02
0.7189,30.531,08/16/2024 15:36:02
0.7215,30.537,08/16/2024 15:37:02
0.7189,30.531,08/16/2024 15:38:02
0.7189,30.53,08/16/2024 15:39:02
0.7189,30.53,08/16/2024 15:40:02
0.7189,30.528,08/16/2024 15:41:02
0.7217,30.534,08/16/2024 15:42:02
0.7217,30.534,08/16/2024 15:43:02
0.7189,30.526,08/16/2024 15:44:02
0.7189,30.526,08/16/2024 15:45:02
0.7189,30.525,08/16/2024 15:46:02
0.7189,30.525,08/16/2024 15:47:02
0.7217,30.531,08/16/2024 15:48:02
0.7217,30.53,08/16/2024 15:49:02
0.7215,30.528,08/16/2024 15:50:02
0.7214,30.528,08/16/2024 15:51:02
0.7189,30.52,08/16/2024 15:52:02
0.7189,30.517,08/16/2024 15:53:02
0.7189,30.515,08/16/2024 15:54:02
0.7217,30.52,08/16/2024 15:55:02
0.7189,30.512,08/16/2024 15:56:02
0.7189,30.509,08/16/2024 15:57:02
0.7189,30.507,08/16/2024 15:58:02
0.7189,30.506,08/16/2024 15:59:02
0.7217,30.511,08/16/2024 16:00:02
0.7187,30.501,08/16/2024 16:01:02
0.7217,30.506,08/16/2024 16:02:02
0.7189,30.496,08/16/2024 16:03:02
0.7189,30.493,08/16/2024 16:04:02
0.7189,30.492,08/16/2024 16:05:02
0.7217,30.496,08/16/2024 16:06:02
0.7187,30.487,08/16/2024 16:07:02
0.7189,30.485,08/16/2024 16:08:02
0.7189,30.482,08/16/2024 16:09:02
0.7187,30.479,08/16/2024 16:10:02
0.7217,30.484,08/16/2024 16:11:02
0.7187,30.474,08/16/2024 16:12:02
0.7217,30.477,08/16/2024 16:13:02
0.7215,30.474,08/16/2024 16:14:02
0.7187,30.465,08/16/2024 16:15:02
0.7189,30.46,08/16/2024 16:16:02
0.7189,30.455,08/16/2024 16:17:02
0.7189,30.451,08/16/2024 16:18:02
0.7187,30.446,08/16/2024 16:19:02
0.7217,30.446,08/16/2024 16:20:02
0.7217,30.441,08/16/2024 16:21:02
0.7187,30.427,08/16/2024 16:22:02
0.7217,30.427,08/16/2024 16:23:02
0.7217,30.421,08/16/2024 16:24:02
0.7215,30.413,08/16/2024 16:25:02
0.7189,30.4,08/16/2024 16:26:02
0.7189,30.392,08/16/2024 16:27:02
0.7217,30.392,08/16/2024 16:28:02
0.7189,30.378,08/16/2024 16:29:02
0.7189,30.37,08/16/2024 16:30:02
0.7189,30.362,08/16/2024 16:31:02
0.7219,30.361,08/16/2024 16:32:02
0.7217,30.353,08/16/2024 16:33:02
0.7219,30.345,08/16/2024 16:34:02
0.7219,30.337,08/16/2024 16:35:02
0.7191,30.323,08/16/2024 16:36:02
0.7191,30.315,08/16/2024 16:37:02
0.7191,30.307,08/16/2024 16:38:02
0.7193,30.299,08/16/2024 16:39:02
0.7196,30.291,08/16/2024 16:40:02
0.7223,30.29,08/16/2024 16:41:02
0.7223,30.282,08/16/2024 16:42:02
0.7221,30.274,08/16/2024 16:43:02
0.7198,30.26,08/16/2024 16:44:02
0.7225,30.258,08/16/2024 16:45:02
0.7196,30.244,08/16/2024 16:46:02
0.72,30.236,08/16/2024 16:47:02
0.7196,30.228,08/16/2024 16:48:02
0.7202,30.221,08/16/2024 16:49:02
0.7235,30.221,08/16/2024 16:50:02
0.7235,30.213,08/16/2024 16:51:02
0.7204,30.199,08/16/2024 16:52:02
0.7233,30.199,08/16/2024 16:53:02
0.721,30.184,08/16/2024 16:54:02
0.7233,30.183,08/16/2024 16:55:02
0.7206,30.169,08/16/2024 16:56:02
0.7208,30.161,08/16/2024 16:57:02
0.7212,30.153,08/16/2024 16:58:02
0.721,30.147,08/16/2024 16:59:02
0.7212,30.139,08/16/2024 17:00:02
0.7215,30.131,08/16/2024 17:01:02
0.7212,30.125,08/16/2024 17:02:02
0.7212,30.118,08/16/2024 17:03:02
0.7214,30.11,08/16/2024 17:04:02
0.7217,30.104,08/16/2024 17:05:02
0.7215,30.096,08/16/2024 17:06:02
0.7215,30.09,08/16/2024 17:07:02
0.7215,30.082,08/16/2024 17:08:02
0.7215,30.076,08/16/2024 17:09:02
0.7215,30.07,08/16/2024 17:10:02
0.7217,30.062,08/16/2024 17:11:02
0.7215,30.055,08/16/2024 17:12:02
0.7217,30.048,08/16/2024 17:13:02
0.7217,30.041,08/16/2024 17:14:02
0.7217,30.033,08/16/2024 17:15:02
0.7217,30.027,08/16/2024 17:16:02
0.7217,30.021,08/16/2024 17:17:02
0.7219,30.013,08/16/2024 17:18:02
0.7217,30.007,08/16/2024 17:19:02
0.7219,30,08/16/2024 17:20:02
0.7219,29.993,08/16/2024 17:21:02
0.7217,29.986,08/16/2024 17:22:02
0.7217,29.98,08/16/2024 17:23:02
0.7219,29.974,08/16/2024 17:24:02
0.7217,29.966,08/16/2024 17:25:02
0.7219,29.958,08/16/2024 17:26:02
0.7219,29.952,08/16/2024 17:27:02
0.7219,29.945,08/16/2024 17:28:02
0.7217,29.939,08/16/2024 17:29:02
0.7248,29.939,08/16/2024 17:30:02
0.7219,29.925,08/16/2024 17:31:02
0.7246,29.925,08/16/2024 17:32:02
0.7217,29.913,08/16/2024 17:33:02
0.7217,29.905,08/16/2024 17:34:02
0.7217,29.898,08/16/2024 17:35:02
0.7217,29.892,08/16/2024 17:36:02
0.7217,29.884,08/16/2024 17:37:02
0.7217,29.878,08/16/2024 17:38:02
0.7217,29.872,08/16/2024 17:39:02
0.7217,29.864,08/16/2024 17:40:02
0.7219,29.858,08/16/2024 17:41:02
0.7219,29.85,08/16/2024 17:42:02
0.7219,29.843,08/16/2024 17:43:02
0.7219,29.836,08/16/2024 17:44:02
0.7219,29.829,08/16/2024 17:45:02
0.7217,29.822,08/16/2024 17:46:02
0.7219,29.815,08/16/2024 17:47:02
0.7217,29.807,08/16/2024 17:48:02
0.7219,29.801,08/16/2024 17:49:02
0.7217,29.795,08/16/2024 17:50:02
0.7219,29.787,08/16/2024 17:51:02
0.7217,29.781,08/16/2024 17:52:02
0.7217,29.774,08/16/2024 17:53:02
0.7217,29.767,08/16/2024 17:54:02
0.7219,29.759,08/16/2024 17:55:02
0.7219,29.753,08/16/2024 17:56:02
0.7217,29.745,08/16/2024 17:57:02
0.7217,29.738,08/16/2024 17:58:02
0.7217,29.731,08/16/2024 17:59:02
0.7219,29.724,08/16/2024 18:00:02
0.7217,29.717,08/16/2024 18:01:02
0.7248,29.717,08/16/2024 18:02:02
0.7217,29.702,08/16/2024 18:03:02
0.7219,29.696,08/16/2024 18:04:02
0.7217,29.688,08/16/2024 18:05:02
0.7217,29.68,08/16/2024 18:06:02
0.7217,29.674,08/16/2024 18:07:02
0.7219,29.666,08/16/2024 18:08:02
0.7219,29.659,08/16/2024 18:09:02
0.7217,29.652,08/16/2024 18:10:02
0.7219,29.644,08/16/2024 18:11:02
0.7248,29.643,08/16/2024 18:12:02
0.7217,29.629,08/16/2024 18:13:02
0.7217,29.623,08/16/2024 18:14:02
0.7217,29.615,08/16/2024 18:15:02
0.7217,29.607,08/16/2024 18:16:02
0.7219,29.599,08/16/2024 18:17:02
0.7248,29.599,08/16/2024 18:18:02
0.7248,29.591,08/16/2024 18:19:02
0.7217,29.577,08/16/2024 18:20:02
0.7219,29.569,08/16/2024 18:21:02
0.7219,29.562,08/16/2024 18:22:02
0.7219,29.555,08/16/2024 18:23:02
0.7219,29.547,08/16/2024 18:24:02
0.7219,29.54,08/16/2024 18:25:02
0.7219,29.533,08/16/2024 18:26:02
0.7219,29.526,08/16/2024 18:27:02
0.7217,29.519,08/16/2024 18:28:02
0.7219,29.511,08/16/2024 18:29:02
0.7248,29.51,08/16/2024 18:30:02
0.7219,29.497,08/16/2024 18:31:02
0.7219,29.49,08/16/2024 18:32:02
0.7248,29.488,08/16/2024 18:33:02
0.7219,29.474,08/16/2024 18:34:02
0.7217,29.466,08/16/2024 18:35:02
0.7217,29.458,08/16/2024 18:36:02
0.7219,29.452,08/16/2024 18:37:02
0.7219,29.444,08/16/2024 18:38:02
0.7219,29.436,08/16/2024 18:39:02
0.7219,29.43,08/16/2024 18:40:02
0.7217,29.422,08/16/2024 18:41:02
0.7219,29.415,08/16/2024 18:42:02
0.7219,29.407,08/16/2024 18:43:02
0.7219,29.4,08/16/2024 18:44:02
0.7219,29.393,08/16/2024 18:45:02
0.7219,29.385,08/16/2024 18:46:02
0.7248,29.385,08/16/2024 18:47:02
0.7219,29.371,08/16/2024 18:48:02
0.7217,29.363,08/16/2024 18:49:02
0.7219,29.355,08/16/2024 18:50:02
0.7219,29.349,08/16/2024 18:51:02
0.7219,29.341,08/16/2024 18:52:02
0.7219,29.333,08/16/2024 18:53:02
0.7219,29.326,08/16/2024 18:54:02
0.7219,29.319,08/16/2024 18:55:02
0.7217,29.311,08/16/2024 18:56:02
0.7219,29.304,08/16/2024 18:57:02
0.7219,29.296,08/16/2024 18:58:02
0.7219,29.29,08/16/2024 18:59:02
0.7219,29.282,08/16/2024 19:00:02
0.7219,29.274,08/16/2024 19:01:02
0.7219,29.268,08/16/2024 19:02:02
0.7217,29.26,08/16/2024 19:03:02
0.7219,29.252,08/16/2024 19:04:02
0.7219,29.244,08/16/2024 19:05:02
0.7219,29.237,08/16/2024 19:06:02
0.7219,29.229,08/16/2024 19:07:02
0.7219,29.223,08/16/2024 19:08:02
0.7219,29.215,08/16/2024 19:09:02
0.7219,29.207,08/16/2024 19:10:02
0.7219,29.199,08/16/2024 19:11:02
0.7219,29.191,08/16/2024 19:12:02
0.7219,29.184,08/16/2024 19:13:02
0.7219,29.176,08/16/2024 19:14:02
0.7219,29.168,08/16/2024 19:15:02
0.7219,29.16,08/16/2024 19:16:02
0.7219,29.152,08/16/2024 19:17:02
0.7217,29.145,08/16/2024 19:18:02
0.7217,29.137,08/16/2024 19:19:02
0.7248,29.137,08/16/2024 19:20:02
0.7219,29.123,08/16/2024 19:21:02
0.7219,29.115,08/16/2024 19:22:02
0.7219,29.107,08/16/2024 19:23:02
0.7219,29.099,08/16/2024 19:24:02
0.7219,29.092,08/16/2024 19:25:02
0.7219,29.084,08/16/2024 19:26:02
0.7219,29.076,08/16/2024 19:27:02
0.7219,29.068,08/16/2024 19:28:02
0.7219,29.06,08/16/2024 19:29:02
0.7219,29.053,08/16/2024 19:30:02
0.7219,29.045,08/16/2024 19:31:02
0.7219,29.037,08/16/2024 19:32:02
0.7217,29.029,08/16/2024 19:33:02
0.7219,29.022,08/16/2024 19:34:02
0.7219,29.014,08/16/2024 19:35:02
0.7219,29.006,08/16/2024 19:36:02
0.7219,28.998,08/16/2024 19:37:02
0.7219,28.99,08/16/2024 19:38:02
0.7219,28.983,08/16/2024 19:39:02
0.7219,28.975,08/16/2024 19:40:02
0.7248,28.973,08/16/2024 19:41:02
0.7219,28.959,08/16/2024 19:42:02
0.7248,28.958,08/16/2024 19:43:02
0.7219,28.944,08/16/2024 19:44:02
0.7219,28.936,08/16/2024 19:45:02
0.7219,28.928,08/16/2024 19:46:02
0.7219,28.92,08/16/2024 19:47:02
0.7219,28.913,08/16/2024 19:48:02
0.7217,28.905,08/16/2024 19:49:02
0.7219,28.897,08/16/2024 19:50:02
0.7219,28.888,08/16/2024 19:51:02
0.7219,28.88,08/16/2024 19:52:02
0.7219,28.872,08/16/2024 19:53:02
0.7219,28.864,08/16/2024 19:54:02
0.7219,28.857,08/16/2024 19:55:02
0.7219,28.849,08/16/2024 19:56:02
0.7219,28.841,08/16/2024 19:57:02
0.7219,28.833,08/16/2024 19:58:02
0.7219,28.824,08/16/2024 19:59:02
0.7219,28.816,08/16/2024 20:00:02
0.7219,28.808,08/16/2024 20:01:02
0.7219,28.801,08/16/2024 20:02:02
0.7219,28.793,08/16/2024 20:03:02
0.7248,28.791,08/16/2024 20:04:02
0.7219,28.777,08/16/2024 20:05:02
0.7219,28.768,08/16/2024 20:06:02
0.7221,28.76,08/16/2024 20:07:02
0.7219,28.752,08/16/2024 20:08:02
0.7221,28.745,08/16/2024 20:09:02
0.7219,28.737,08/16/2024 20:10:02
0.7221,28.729,08/16/2024 20:11:02
0.7219,28.721,08/16/2024 20:12:02
0.7221,28.712,08/16/2024 20:13:02
0.7221,28.704,08/16/2024 20:14:02
0.7219,28.697,08/16/2024 20:15:02
0.7219,28.689,08/16/2024 20:16:02
0.7221,28.679,08/16/2024 20:17:02
0.7221,28.672,08/16/2024 20:18:02
0.7221,28.664,08/16/2024 20:19:02
0.7221,28.656,08/16/2024 20:20:02
0.7221,28.648,08/16/2024 20:21:02
0.7219,28.641,08/16/2024 20:22:02
0.7221,28.633,08/16/2024 20:23:02
0.7223,28.625,08/16/2024 20:24:02
0.7225,28.617,08/16/2024 20:25:02
0.7221,28.61,08/16/2024 20:26:02
0.7223,28.602,08/16/2024 20:27:02
0.7223,28.594,08/16/2024 20:28:02
0.7225,28.586,08/16/2024 20:29:02
0.7225,28.579,08/16/2024 20:30:02
0.7227,28.571,08/16/2024 20:31:02
0.7227,28.563,08/16/2024 20:32:02
0.7223,28.555,08/16/2024 20:33:02
0.7223,28.548,08/16/2024 20:34:02
0.7227,28.538,08/16/2024 20:35:02
0.7257,28.537,08/16/2024 20:36:02
0.7231,28.523,08/16/2024 20:37:02
0.7229,28.515,08/16/2024 20:38:02
0.7231,28.507,08/16/2024 20:39:02
0.7229,28.5,08/16/2024 20:40:02
0.7229,28.492,08/16/2024 20:41:02
0.7227,28.484,08/16/2024 20:42:02
0.7229,28.476,08/16/2024 20:43:02
0.7233,28.469,08/16/2024 20:44:02
0.7233,28.461,08/16/2024 20:45:02
0.7231,28.453,08/16/2024 20:46:02
0.7233,28.445,08/16/2024 20:47:02
0.7235,28.438,08/16/2024 20:48:02
0.7233,28.43,08/16/2024 20:49:02
0.7235,28.422,08/16/2024 20:50:02
0.7233,28.414,08/16/2024 20:51:02
0.7261,28.414,08/16/2024 20:52:02
0.7233,28.399,08/16/2024 20:53:02
0.7235,28.391,08/16/2024 20:54:02
0.7238,28.383,08/16/2024 20:55:02
0.7238,28.377,08/16/2024 20:56:02
0.7267,28.376,08/16/2024 20:57:02
0.7238,28.362,08/16/2024 20:58:02
0.7238,28.354,08/16/2024 20:59:02
0.724,28.346,08/16/2024 21:00:02
0.724,28.338,08/16/2024 21:01:02
0.724,28.331,08/16/2024 21:02:02
0.7238,28.323,08/16/2024 21:03:02
0.724,28.317,08/16/2024 21:04:02
0.7238,28.309,08/16/2024 21:05:02
0.724,28.301,08/16/2024 21:06:02
0.7242,28.294,08/16/2024 21:07:02
0.7244,28.286,08/16/2024 21:08:02
0.724,28.278,08/16/2024 21:09:02
0.724,28.27,08/16/2024 21:10:02
0.724,28.263,08/16/2024 21:11:02
0.7242,28.255,08/16/2024 21:12:02
0.7244,28.247,08/16/2024 21:13:02
0.7242,28.239,08/16/2024 21:14:02
0.7242,28.232,08/16/2024 21:15:02
0.7242,28.224,08/16/2024 21:16:02
0.7244,28.216,08/16/2024 21:17:02
0.7244,28.21,08/16/2024 21:18:02
0.7244,28.202,08/16/2024 21:19:02
0.7242,28.195,08/16/2024 21:20:02
0.7242,28.187,08/16/2024 21:21:02
0.7246,28.179,08/16/2024 21:22:02
0.7242,28.171,08/16/2024 21:23:02
0.7244,28.162,08/16/2024 21:24:02
0.7244,28.156,08/16/2024 21:25:02
0.7244,28.147,08/16/2024 21:26:02
0.7246,28.139,08/16/2024 21:27:02
0.7242,28.131,08/16/2024 21:28:02
0.7246,28.123,08/16/2024 21:29:02
0.7244,28.116,08/16/2024 21:30:02
0.7244,28.108,08/16/2024 21:31:02
0.7246,28.099,08/16/2024 21:32:02
0.7246,28.091,08/16/2024 21:33:02
0.7246,28.083,08/16/2024 21:34:02
0.7246,28.075,08/16/2024 21:35:02
0.7244,28.068,08/16/2024 21:36:02
0.7246,28.06,08/16/2024 21:37:02
0.7246,28.051,08/16/2024 21:38:02
0.7246,28.043,08/16/2024 21:39:02
0.7246,28.035,08/16/2024 21:40:02
0.7246,28.028,08/16/2024 21:41:02
0.7248,28.02,08/16/2024 21:42:02
0.7248,28.012,08/16/2024 21:43:02
0.7246,28.003,08/16/2024 21:44:02
0.7248,27.995,08/16/2024 21:45:02
0.7246,27.987,08/16/2024 21:46:02
0.7246,27.98,08/16/2024 21:47:02
0.7246,27.972,08/16/2024 21:48:02
0.7246,27.964,08/16/2024 21:49:02
0.7248,27.957,08/16/2024 21:50:02
0.7246,27.949,08/16/2024 21:51:02
0.7248,27.941,08/16/2024 21:52:02
0.7248,27.932,08/16/2024 21:53:02
0.7248,27.924,08/16/2024 21:54:02
0.7248,27.916,08/16/2024 21:55:02
0.7248,27.909,08/16/2024 21:56:02
0.7246,27.901,08/16/2024 21:57:02
0.7277,27.899,08/16/2024 21:58:02
0.7248,27.884,08/16/2024 21:59:02
0.725,27.876,08/16/2024 22:00:02
0.7246,27.867,08/16/2024 22:01:02
0.7246,27.859,08/16/2024 22:02:02
0.7248,27.85,08/16/2024 22:03:02
0.7248,27.842,08/16/2024 22:04:02
0.7277,27.841,08/16/2024 22:05:02
0.7248,27.827,08/16/2024 22:06:02
0.7248,27.818,08/16/2024 22:07:02
0.7248,27.81,08/16/2024 22:08:02
0.7248,27.802,08/16/2024 22:09:02
0.7248,27.795,08/16/2024 22:10:02
0.7248,27.787,08/16/2024 22:11:02
0.7248,27.779,08/16/2024 22:12:02
0.7248,27.772,08/16/2024 22:13:02
0.7248,27.764,08/16/2024 22:14:02
0.7248,27.756,08/16/2024 22:15:02
0.7248,27.747,08/16/2024 22:16:02
0.7248,27.739,08/16/2024 22:17:02
0.7248,27.731,08/16/2024 22:18:02
0.7248,27.724,08/16/2024 22:19:02
0.7248,27.716,08/16/2024 22:20:02
0.7277,27.716,08/16/2024 22:21:02
0.7248,27.702,08/16/2024 22:22:02
0.7248,27.694,08/16/2024 22:23:02
0.7248,27.687,08/16/2024 22:24:02
0.7248,27.679,08/16/2024 22:25:02
0.7248,27.671,08/16/2024 22:26:02
0.7248,27.664,08/16/2024 22:27:02
0.7248,27.656,08/16/2024 22:28:02
0.7248,27.648,08/16/2024 22:29:02
0.7248,27.641,08/16/2024 22:30:02
0.7248,27.633,08/16/2024 22:31:02
0.7248,27.625,08/16/2024 22:32:02
0.7248,27.617,08/16/2024 22:33:02
0.7248,27.61,08/16/2024 22:34:02
0.7248,27.602,08/16/2024 22:35:02
0.7248,27.594,08/16/2024 22:36:02
0.7248,27.587,08/16/2024 22:37:02
0.7248,27.579,08/16/2024 22:38:02
0.725,27.573,08/16/2024 22:39:02
0.7248,27.565,08/16/2024 22:40:02
0.7246,27.557,08/16/2024 22:41:02
0.7248,27.55,08/16/2024 22:42:02
0.7248,27.542,08/16/2024 22:43:02
0.7248,27.534,08/16/2024 22:44:02
0.725,27.527,08/16/2024 22:45:02
0.7248,27.519,08/16/2024 22:46:02
0.7248,27.511,08/16/2024 22:47:02
0.7248,27.504,08/16/2024 22:48:02
0.7248,27.496,08/16/2024 22:49:02
0.7248,27.488,08/16/2024 22:50:02
0.725,27.481,08/16/2024 22:51:02
0.7248,27.473,08/16/2024 22:52:02
0.7248,27.464,08/16/2024 22:53:02
0.7248,27.456,08/16/2024 22:54:02
0.7248,27.448,08/16/2024 22:55:02
0.7248,27.441,08/16/2024 22:56:02
0.7248,27.433,08/16/2024 22:57:02
0.7248,27.425,08/16/2024 22:58:02
0.7248,27.418,08/16/2024 22:59:02
0.7248,27.41,08/16/2024 23:00:02
0.7248,27.404,08/16/2024 23:01:02
0.7248,27.396,08/16/2024 23:02:02
0.7248,27.388,08/16/2024 23:03:02
0.7248,27.381,08/16/2024 23:04:02
0.7248,27.373,08/16/2024 23:05:02
0.7248,27.367,08/16/2024 23:06:02
0.7248,27.359,08/16/2024 23:07:02
0.7248,27.351,08/16/2024 23:08:02
0.7248,27.344,08/16/2024 23:09:02
0.7248,27.336,08/16/2024 23:10:02
0.7248,27.328,08/16/2024 23:11:02
0.7248,27.322,08/16/2024 23:12:02
0.7248,27.315,08/16/2024 23:13:02
0.7248,27.307,08/16/2024 23:14:02
0.7248,27.301,08/16/2024 23:15:02
0.7248,27.293,08/16/2024 23:16:02
0.7246,27.285,08/16/2024 23:17:02
0.7248,27.278,08/16/2024 23:18:02
0.7248,27.27,08/16/2024 23:19:02
0.7248,27.264,08/16/2024 23:20:02
0.7248,27.256,08/16/2024 23:21:02
0.7248,27.249,08/16/2024 23:22:02
0.725,27.241,08/16/2024 23:23:02
0.7248,27.235,08/16/2024 23:24:02
0.7248,27.227,08/16/2024 23:25:02
0.7248,27.219,08/16/2024 23:26:02
0.7248,27.212,08/16/2024 23:27:02
0.7248,27.204,08/16/2024 23:28:02
0.7248,27.198,08/16/2024 23:29:02
0.7248,27.19,08/16/2024 23:30:02
0.7248,27.183,08/16/2024 23:31:02
0.7248,27.175,08/16/2024 23:32:02
0.7248,27.167,08/16/2024 23:33:02
0.7248,27.161,08/16/2024 23:34:02
0.7248,27.153,08/16/2024 23:35:02
0.7248,27.146,08/16/2024 23:36:02
0.7248,27.138,08/16/2024 23:37:02
0.7248,27.132,08/16/2024 23:38:01
0.7248,27.124,08/16/2024 23:39:01
0.7248,27.117,08/16/2024 23:40:01
0.7248,27.109,08/16/2024 23:41:01
0.7248,27.103,08/16/2024 23:42:01
0.7248,27.095,08/16/2024 23:43:01
0.7248,27.087,08/16/2024 23:44:01
0.7248,27.08,08/16/2024 23:45:01
0.7246,27.072,08/16/2024 23:46:01
0.7248,27.064,08/16/2024 23:47:01
0.7248,27.058,08/16/2024 23:48:01
0.7248,27.051,08/16/2024 23:49:01
0.7248,27.043,08/16/2024 23:50:01
0.7246,27.035,08/16/2024 23:51:01
0.7248,27.028,08/16/2024 23:52:01
0.7248,27.021,08/16/2024 23:53:01
0.7248,27.014,08/16/2024 23:54:01
0.7248,27.006,08/16/2024 23:55:01
0.7248,26.999,08/16/2024 23:56:01
0.7248,26.992,08/16/2024 23:57:01
0.7248,26.985,08/16/2024 23:58:01
0.7248,26.977,08/16/2024 23:59:01
0.7246,26.969,08/17/2024 00:00:01
0.7248,26.962,08/17/2024 00:01:01
0.7248,26.956,08/17/2024 00:02:01
0.7277,26.954,08/17/2024 00:03:01
0.7248,26.94,08/17/2024 00:04:01
0.7246,26.933,08/17/2024 00:05:01
0.7248,26.926,08/17/2024 00:06:01
0.7248,26.919,08/17/2024 00:07:01
0.7248,26.911,08/17/2024 00:08:01
0.7246,26.904,08/17/2024 00:09:01
0.7248,26.896,08/17/2024 00:10:01
0.7248,26.888,08/17/2024 00:11:01
0.7248,26.882,08/17/2024 00:12:01
0.7248,26.874,08/17/2024 00:13:01
0.7248,26.867,08/17/2024 00:14:01
0.7248,26.861,08/17/2024 00:15:01
0.7248,26.853,08/17/2024 00:16:01
0.7246,26.845,08/17/2024 00:17:01
0.7248,26.839,08/17/2024 00:18:01
0.7248,26.832,08/17/2024 00:19:01
0.7248,26.825,08/17/2024 00:20:01
0.7248,26.818,08/17/2024 00:21:01
0.7248,26.812,08/17/2024 00:22:01
0.7246,26.804,08/17/2024 00:23:01
0.7248,26.798,08/17/2024 00:24:01
0.7248,26.792,08/17/2024 00:25:01
0.7248,26.784,08/17/2024 00:26:01
0.7244,26.778,08/17/2024 00:27:01
0.7246,26.772,08/17/2024 00:28:01
0.7277,26.772,08/17/2024 00:29:01
0.7248,26.758,08/17/2024 00:30:01
0.7248,26.752,08/17/2024 00:31:01
0.7244,26.744,08/17/2024 00:32:01
0.7246,26.738,08/17/2024 00:33:01
0.7246,26.732,08/17/2024 00:34:01
0.7248,26.724,08/17/2024 00:35:01
0.7248,26.718,08/17/2024 00:36:01
0.7248,26.712,08/17/2024 00:37:01
0.7248,26.706,08/17/2024 00:38:01
0.7248,26.7,08/17/2024 00:39:01
0.7248,26.692,08/17/2024 00:40:01
0.7246,26.686,08/17/2024 00:41:01
0.7246,26.68,08/17/2024 00:42:01
0.7248,26.674,08/17/2024 00:43:01
0.7246,26.668,08/17/2024 00:44:01
0.7246,26.662,08/17/2024 00:45:01
0.7248,26.656,08/17/2024 00:46:01
0.7246,26.65,08/17/2024 00:47:01
0.7246,26.643,08/17/2024 00:48:01
0.7248,26.637,08/17/2024 00:49:01
0.7248,26.631,08/17/2024 00:50:01
0.7248,26.625,08/17/2024 00:51:01
0.7246,26.619,08/17/2024 00:52:01
0.7246,26.613,08/17/2024 00:53:01
0.7246,26.607,08/17/2024 00:54:01
0.7246,26.601,08/17/2024 00:55:01
0.7246,26.595,08/17/2024 00:56:01
0.7248,26.588,08/17/2024 00:57:01
0.7246,26.582,08/17/2024 00:58:01
0.7244,26.576,08/17/2024 00:59:01
0.7246,26.57,08/17/2024 01:00:01
0.7246,26.564,08/17/2024 01:01:01
0.7246,26.558,08/17/2024 01:02:01
0.7248,26.553,08/17/2024 01:03:01
0.7244,26.547,08/17/2024 01:04:01
0.7244,26.541,08/17/2024 01:05:01
0.7246,26.535,08/17/2024 01:06:01
0.7246,26.529,08/17/2024 01:07:01
0.7246,26.524,08/17/2024 01:08:01
0.7246,26.518,08/17/2024 01:09:01
0.7246,26.512,08/17/2024 01:10:01
0.7248,26.506,08/17/2024 01:11:01
0.7246,26.5,08/17/2024 01:12:01
0.7248,26.495,08/17/2024 01:13:01
0.7244,26.489,08/17/2024 01:14:01
0.7246,26.483,08/17/2024 01:15:01
0.7246,26.478,08/17/2024 01:16:01
0.7246,26.472,08/17/2024 01:17:01
0.7246,26.466,08/17/2024 01:18:01
0.7244,26.46,08/17/2024 01:19:01
0.7246,26.456,08/17/2024 01:20:01
0.7248,26.449,08/17/2024 01:21:01
0.7244,26.443,08/17/2024 01:22:01
0.7246,26.439,08/17/2024 01:23:01
0.7246,26.433,08/17/2024 01:24:01
0.7246,26.426,08/17/2024 01:25:01
0.7246,26.422,08/17/2024 01:26:01
0.7244,26.416,08/17/2024 01:27:01
0.7244,26.41,08/17/2024 01:28:01
0.7246,26.405,08/17/2024 01:29:01
0.7246,26.399,08/17/2024 01:30:01
0.7246,26.393,08/17/2024 01:31:01
0.7246,26.388,08/17/2024 01:32:01
0.7244,26.382,08/17/2024 01:33:01
0.7246,26.378,08/17/2024 01:34:01
0.7246,26.372,08/17/2024 01:35:01
0.7248,26.367,08/17/2024 01:36:01
0.7246,26.361,08/17/2024 01:37:01
0.7246,26.356,08/17/2024 01:38:01
0.7246,26.35,08/17/2024 01:39:01
0.7246,26.344,08/17/2024 01:40:01
0.7248,26.34,08/17/2024 01:41:01
0.7246,26.333,08/17/2024 01:42:01
0.7246,26.329,08/17/2024 01:43:01
0.7248,26.323,08/17/2024 01:44:01
0.7248,26.317,08/17/2024 01:45:01
0.7246,26.312,08/17/2024 01:46:01
0.7246,26.306,08/17/2024 01:47:01
0.7246,26.3,08/17/2024 01:48:01
0.7248,26.295,08/17/2024 01:49:01
0.7246,26.289,08/17/2024 01:50:01
0.7246,26.283,08/17/2024 01:51:01
0.7246,26.278,08/17/2024 01:52:01
0.7248,26.272,08/17/2024 01:53:01
0.7248,26.266,08/17/2024 01:54:01
0.7246,26.26,08/17/2024 01:55:01
0.7246,26.256,08/17/2024 01:56:01
0.7248,26.25,08/17/2024 01:57:01
0.7248,26.243,08/17/2024 01:58:01
0.7248,26.237,08/17/2024 01:59:01
0.7248,26.231,08/17/2024 02:00:01
0.7248,26.225,08/17/2024 02:01:01
0.7248,26.219,08/17/2024 02:02:01
0.7246,26.214,08/17/2024 02:03:01
0.7246,26.208,08/17/2024 02:04:01
0.7248,26.202,08/17/2024 02:05:01
0.7248,26.198,08/17/2024 02:06:01
0.7246,26.192,08/17/2024 02:07:01
0.7248,26.186,08/17/2024 02:08:01
0.7246,26.181,08/17/2024 02:09:01
0.7246,26.175,08/17/2024 02:10:01
0.7248,26.169,08/17/2024 02:11:01
0.7248,26.164,08/17/2024 02:12:01
0.7248,26.158,08/17/2024 02:13:01
0.7246,26.152,08/17/2024 02:14:01
0.7246,26.146,08/17/2024 02:15:01
0.7246,26.141,08/17/2024 02:16:01
0.7248,26.135,08/17/2024 02:17:01
0.7248,26.129,08/17/2024 02:18:01
0.7248,26.125,08/17/2024 02:19:01
0.7246,26.118,08/17/2024 02:20:01
0.7246,26.114,08/17/2024 02:21:01
0.7248,26.108,08/17/2024 02:22:01
0.7248,26.102,08/17/2024 02:23:01
0.7248,26.097,08/17/2024 02:24:01
0.7248,26.091,08/17/2024 02:25:01
0.7248,26.086,08/17/2024 02:26:01
0.7248,26.08,08/17/2024 02:27:01
0.7248,26.076,08/17/2024 02:28:01
0.7248,26.07,08/17/2024 02:29:01
0.7248,26.065,08/17/2024 02:30:01
0.7248,26.059,08/17/2024 02:31:01
0.7248,26.053,08/17/2024 02:32:01
0.7246,26.048,08/17/2024 02:33:01
0.7248,26.042,08/17/2024 02:34:01
0.7248,26.038,08/17/2024 02:35:01
0.7248,26.032,08/17/2024 02:36:01
0.7248,26.027,08/17/2024 02:37:01
0.7248,26.021,08/17/2024 02:38:01
0.7246,26.016,08/17/2024 02:39:01
0.7246,26.01,08/17/2024 02:40:01
0.7248,26.006,08/17/2024 02:41:01
0.7248,26,08/17/2024 02:42:01
0.7246,25.995,08/17/2024 02:43:01
0.7248,25.989,08/17/2024 02:44:01
0.7248,25.984,08/17/2024 02:45:01
0.7248,25.98,08/17/2024 02:46:01
0.7246,25.974,08/17/2024 02:47:01
0.7248,25.969,08/17/2024 02:48:01
0.7246,25.965,08/17/2024 02:49:01
0.7248,25.96,08/17/2024 02:50:01
0.7248,25.956,08/17/2024 02:51:01
0.7248,25.951,08/17/2024 02:52:01
0.7248,25.946,08/17/2024 02:53:01
0.7246,25.943,08/17/2024 02:54:01
0.7248,25.94,08/17/2024 02:55:01
0.7246,25.939,08/17/2024 02:56:01
0.7248,25.936,08/17/2024 02:57:01
0.7246,25.934,08/17/2024 02:58:01
0.7248,25.933,08/17/2024 02:59:01
0.7248,25.931,08/17/2024 03:00:01
0.7248,25.93,08/17/2024 03:01:01
0.7248,25.928,08/17/2024 03:02:01
0.7248,25.927,08/17/2024 03:03:01
0.7248,25.927,08/17/2024 03:04:01
0.7248,25.925,08/17/2024 03:05:01
0.7248,25.924,08/17/2024 03:06:01
0.7248,25.922,08/17/2024 03:07:01
0.7246,25.921,08/17/2024 03:08:01
0.7246,25.919,08/17/2024 03:09:01
0.7248,25.919,08/17/2024 03:10:01
0.7248,25.917,08/17/2024 03:11:01
0.7248,25.916,08/17/2024 03:12:01
0.7248,25.914,08/17/2024 03:13:01
0.7248,25.911,08/17/2024 03:14:01
0.7248,25.911,08/17/2024 03:15:01
0.7246,25.908,08/17/2024 03:16:01
0.7246,25.907,08/17/2024 03:17:01
0.7246,25.905,08/17/2024 03:18:01
0.7246,25.904,08/17/2024 03:19:01
0.7246,25.901,08/17/2024 03:20:01
0.7248,25.899,08/17/2024 03:21:01
0.7248,25.896,08/17/2024 03:22:01
0.7246,25.895,08/17/2024 03:23:01
0.7246,25.892,08/17/2024 03:24:01
0.7248,25.89,08/17/2024 03:25:01
0.7248,25.887,08/17/2024 03:26:01
0.7246,25.886,08/17/2024 03:27:01
0.7248,25.883,08/17/2024 03:28:01
0.7248,25.879,08/17/2024 03:29:01
0.7246,25.876,08/17/2024 03:30:01
0.7248,25.875,08/17/2024 03:31:01
0.7248,25.872,08/17/2024 03:32:01
0.7248,25.869,08/17/2024 03:33:01
0.7248,25.867,08/17/2024 03:34:01
0.7248,25.864,08/17/2024 03:35:01
0.7248,25.861,08/17/2024 03:36:01
0.7248,25.858,08/17/2024 03:37:01
0.7248,25.857,08/17/2024 03:38:01
0.7246,25.854,08/17/2024 03:39:01
0.7248,25.851,08/17/2024 03:40:01
0.7248,25.849,08/17/2024 03:41:01
0.7248,25.846,08/17/2024 03:42:01
0.7248,25.843,08/17/2024 03:43:01
0.7248,25.841,08/17/2024 03:44:01
0.7248,25.838,08/17/2024 03:45:01
0.7248,25.837,08/17/2024 03:46:01
0.7246,25.834,08/17/2024 03:47:01
0.7248,25.831,08/17/2024 03:48:01
0.7248,25.829,08/17/2024 03:49:01
0.7248,25.826,08/17/2024 03:50:01
0.7248,25.825,08/17/2024 03:51:01
0.7248,25.823,08/17/2024 03:52:01
0.7248,25.82,08/17/2024 03:53:01
0.7248,25.819,08/17/2024 03:54:01
0.7248,25.816,08/17/2024 03:55:01
0.7248,25.814,08/17/2024 03:56:01
0.7248,25.813,08/17/2024 03:57:01
0.7248,25.81,08/17/2024 03:58:01
0.7248,25.808,08/17/2024 03:59:01
0.7248,25.806,08/17/2024 04:00:01
0.7248,25.803,08/17/2024 04:01:01
0.7248,25.802,08/17/2024 04:02:01
0.7248,25.8,08/17/2024 04:03:01
0.7246,25.797,08/17/2024 04:04:01
0.7277,25.802,08/17/2024 04:05:01
0.7246,25.793,08/17/2024 04:06:01
0.7246,25.791,08/17/2024 04:07:01
0.7248,25.788,08/17/2024 04:08:01
0.7246,25.785,08/17/2024 04:09:01
0.7248,25.784,08/17/2024 04:10:01
0.7248,25.781,08/17/2024 04:11:01
0.7248,25.778,08/17/2024 04:12:01
0.7248,25.776,08/17/2024 04:13:01
0.7248,25.773,08/17/2024 04:14:01
0.7246,25.771,08/17/2024 04:15:01
0.7246,25.768,08/17/2024 04:16:01
0.7246,25.767,08/17/2024 04:17:01
0.7248,25.764,08/17/2024 04:18:01
0.7248,25.762,08/17/2024 04:19:01
0.7248,25.759,08/17/2024 04:20:01
0.7248,25.756,08/17/2024 04:21:01
0.7248,25.755,08/17/2024 04:22:01
0.7248,25.752,08/17/2024 04:23:01
0.7248,25.75,08/17/2024 04:24:01
0.7248,25.747,08/17/2024 04:25:01
0.7248,25.746,08/17/2024 04:26:01
0.7248,25.743,08/17/2024 04:27:01
0.7248,25.741,08/17/2024 04:28:01
0.7248,25.738,08/17/2024 04:29:01
0.7248,25.737,08/17/2024 04:30:01
0.7248,25.733,08/17/2024 04:31:01
0.7248,25.73,08/17/2024 04:32:01
0.7248,25.729,08/17/2024 04:33:01
0.7248,25.726,08/17/2024 04:34:01
0.7248,25.724,08/17/2024 04:35:01
0.7248,25.721,08/17/2024 04:36:01
0.7248,25.72,08/17/2024 04:37:01
0.7248,25.718,08/17/2024 04:38:01
0.7248,25.715,08/17/2024 04:39:01
0.7248,25.714,08/17/2024 04:40:01
0.7248,25.712,08/17/2024 04:41:01
0.7248,25.711,08/17/2024 04:42:01
0.7248,25.708,08/17/2024 04:43:01
0.7248,25.706,08/17/2024 04:44:01
0.7248,25.705,08/17/2024 04:45:01
0.7248,25.703,08/17/2024 04:46:01
0.7248,25.702,08/17/2024 04:47:01
0.7248,25.702,08/17/2024 04:48:01
0.7248,25.7,08/17/2024 04:49:01
0.7248,25.699,08/17/2024 04:50:01
0.7277,25.705,08/17/2024 04:51:01
0.7248,25.697,08/17/2024 04:52:01
0.7248,25.696,08/17/2024 04:53:01
0.7248,25.696,08/17/2024 04:54:01
0.7248,25.694,08/17/2024 04:55:01
0.7248,25.694,08/17/2024 04:56:01
0.7248,25.692,08/17/2024 04:57:01
0.7246,25.692,08/17/2024 04:58:01
0.7248,25.692,08/17/2024 04:59:01
0.7246,25.691,08/17/2024 05:00:01
0.7246,25.691,08/17/2024 05:01:01
0.7248,25.691,08/17/2024 05:02:01
0.7248,25.689,08/17/2024 05:03:01
0.7248,25.689,08/17/2024 05:04:01
0.7248,25.689,08/17/2024 05:05:01
0.7248,25.689,08/17/2024 05:06:01
0.7248,25.689,08/17/2024 05:07:01
0.7248,25.688,08/17/2024 05:08:01
0.7248,25.688,08/17/2024 05:09:01
0.7248,25.688,08/17/2024 05:10:01
0.7248,25.688,08/17/2024 05:11:01
0.7248,25.688,08/17/2024 05:12:01
0.7248,25.688,08/17/2024 05:13:01
0.725,25.688,08/17/2024 05:14:01
0.7248,25.688,08/17/2024 05:15:01
0.7248,25.688,08/17/2024 05:16:01
0.7248,25.689,08/17/2024 05:17:01
0.7248,25.689,08/17/2024 05:18:01
0.7248,25.689,08/17/2024 05:19:01
0.7248,25.689,08/17/2024 05:20:01
0.7248,25.691,08/17/2024 05:21:01
0.7248,25.691,08/17/2024 05:22:01
0.7248,25.691,08/17/2024 05:23:01
0.7248,25.692,08/17/2024 05:24:01
0.7248,25.692,08/17/2024 05:25:01
0.7246,25.694,08/17/2024 05:26:01
0.7248,25.694,08/17/2024 05:27:01
0.7248,25.696,08/17/2024 05:28:01
0.7248,25.696,08/17/2024 05:29:01
0.7248,25.697,08/17/2024 05:30:01
0.7248,25.699,08/17/2024 05:31:01
0.7248,25.699,08/17/2024 05:32:01
0.7248,25.7,08/17/2024 05:33:01
0.7248,25.702,08/17/2024 05:34:01
0.7248,25.702,08/17/2024 05:35:01
0.7248,25.703,08/17/2024 05:36:01
0.7248,25.703,08/17/2024 05:37:01
0.7248,25.705,08/17/2024 05:38:01
0.7248,25.706,08/17/2024 05:39:01
0.7248,25.706,08/17/2024 05:40:01
0.7248,25.708,08/17/2024 05:41:01
0.7246,25.709,08/17/2024 05:42:01
0.7248,25.709,08/17/2024 05:43:01
0.7248,25.711,08/17/2024 05:44:01
0.7248,25.712,08/17/2024 05:45:01
0.7246,25.714,08/17/2024 05:46:01
0.7248,25.715,08/17/2024 05:47:01
0.7248,25.715,08/17/2024 05:48:01
0.7248,25.718,08/17/2024 05:49:01
0.7248,25.72,08/17/2024 05:50:01
0.7248,25.721,08/17/2024 05:51:01
0.7248,25.723,08/17/2024 05:52:01
0.7248,25.724,08/17/2024 05:53:01
0.7246,25.726,08/17/2024 05:54:01
0.7248,25.727,08/17/2024 05:55:01
0.7248,25.729,08/17/2024 05:56:01
0.7248,25.732,08/17/2024 05:57:01
0.7248,25.733,08/17/2024 05:58:01
0.7248,25.737,08/17/2024 05:59:01
0.7246,25.738,08/17/2024 06:00:01
0.7248,25.741,08/17/2024 06:01:01
0.7248,25.743,08/17/2024 06:02:01
0.7246,25.746,08/17/2024 06:03:01
0.7248,25.747,08/17/2024 06:04:01
0.7248,25.75,08/17/2024 06:05:01
0.7246,25.753,08/17/2024 06:06:01
0.7246,25.755,08/17/2024 06:07:01
0.7248,25.758,08/17/2024 06:08:01
0.7246,25.759,08/17/2024 06:09:01
0.7246,25.762,08/17/2024 06:10:01
0.7246,25.764,08/17/2024 06:11:01
0.7246,25.767,08/17/2024 06:12:01
0.7246,25.77,08/17/2024 06:13:01
0.7248,25.773,08/17/2024 06:14:01
0.7246,25.776,08/17/2024 06:15:01
0.7248,25.778,08/17/2024 06:16:01
0.7248,25.781,08/17/2024 06:17:01
0.7248,25.784,08/17/2024 06:18:01
0.7246,25.787,08/17/2024 06:19:01
0.7248,25.79,08/17/2024 06:20:01
0.7248,25.793,08/17/2024 06:21:01
0.7248,25.796,08/17/2024 06:22:01
0.7248,25.799,08/17/2024 06:23:01
0.7248,25.802,08/17/2024 06:24:01
0.7248,25.806,08/17/2024 06:25:01
0.7244,25.811,08/17/2024 06:26:01
0.7248,25.816,08/17/2024 06:27:01
0.7248,25.819,08/17/2024 06:28:01
0.7248,25.823,08/17/2024 06:29:01
0.7246,25.828,08/17/2024 06:30:01
0.7246,25.832,08/17/2024 06:31:01
0.7248,25.838,08/17/2024 06:32:01
0.7246,25.843,08/17/2024 06:33:01
0.7246,25.848,08/17/2024 06:34:01
0.7246,25.852,08/17/2024 06:35:01
0.7246,25.855,08/17/2024 06:36:01
0.7246,25.86,08/17/2024 06:37:01
0.7246,25.864,08/17/2024 06:38:01
0.7246,25.867,08/17/2024 06:39:01
0.7246,25.872,08/17/2024 06:40:01
0.7246,25.875,08/17/2024 06:41:01
0.7244,25.879,08/17/2024 06:42:01
0.7246,25.884,08/17/2024 06:43:01
0.7246,25.89,08/17/2024 06:44:01
0.7246,25.895,08/17/2024 06:45:01
0.7246,25.901,08/17/2024 06:46:01
0.7246,25.905,08/17/2024 06:47:01
0.7244,25.911,08/17/2024 06:48:01
0.7244,25.917,08/17/2024 06:49:01
0.7246,25.924,08/17/2024 06:50:01
0.7244,25.93,08/17/2024 06:51:01
0.7244,25.936,08/17/2024 06:52:01
0.7244,25.942,08/17/2024 06:53:01
0.7246,25.948,08/17/2024 06:54:01
0.7244,25.954,08/17/2024 06:55:01
0.7246,25.96,08/17/2024 06:56:01
0.7242,25.965,08/17/2024 06:57:01
0.7244,25.971,08/17/2024 06:58:01
0.7244,25.975,08/17/2024 06:59:01
0.7244,25.981,08/17/2024 07:00:01
0.7244,25.987,08/17/2024 07:01:01
0.7246,25.994,08/17/2024 07:02:01
0.7246,26.001,08/17/2024 07:03:01
0.7246,26.007,08/17/2024 07:04:01
0.7242,26.015,08/17/2024 07:05:01
0.7244,26.021,08/17/2024 07:06:01
0.7246,26.029,08/17/2024 07:07:01
0.7244,26.035,08/17/2024 07:08:01
0.7242,26.042,08/17/2024 07:09:01
0.7244,26.05,08/17/2024 07:10:01
0.7244,26.058,08/17/2024 07:11:01
0.7242,26.064,08/17/2024 07:12:01
0.7246,26.071,08/17/2024 07:13:01
0.7246,26.077,08/17/2024 07:14:01
0.7242,26.083,08/17/2024 07:15:01
0.7246,26.09,08/17/2024 07:16:01
0.7244,26.096,08/17/2024 07:17:01
0.7244,26.102,08/17/2024 07:18:01
0.7246,26.108,08/17/2024 07:19:01
0.7246,26.114,08/17/2024 07:20:01
0.7246,26.12,08/17/2024 07:21:01
0.7242,26.126,08/17/2024 07:22:01
0.7244,26.132,08/17/2024 07:23:01
0.7246,26.14,08/17/2024 07:24:01
0.7244,26.147,08/17/2024 07:25:01
0.7246,26.155,08/17/2024 07:26:01
0.7242,26.163,08/17/2024 07:27:01
0.7244,26.17,08/17/2024 07:28:01
0.7246,26.176,08/17/2024 07:29:01
0.7244,26.184,08/17/2024 07:30:01
0.7244,26.19,08/17/2024 07:31:01
0.7246,26.198,08/17/2024 07:32:01
0.7246,26.204,08/17/2024 07:33:01
0.7244,26.211,08/17/2024 07:34:01
0.7246,26.219,08/17/2024 07:35:01
0.7246,26.227,08/17/2024 07:36:01
0.7244,26.234,08/17/2024 07:37:01
0.7246,26.242,08/17/2024 07:38:01
0.7246,26.251,08/17/2024 07:39:01
0.7246,26.259,08/17/2024 07:40:01
0.7244,26.268,08/17/2024 07:41:01
0.7273,26.282,08/17/2024 07:42:01
0.7244,26.283,08/17/2024 07:43:01
0.7242,26.292,08/17/2024 07:44:01
0.7242,26.3,08/17/2024 07:45:01
0.724,26.307,08/17/2024 07:46:01
0.7246,26.317,08/17/2024 07:47:01
0.724,26.326,08/17/2024 07:48:01
0.7242,26.333,08/17/2024 07:49:01
0.7242,26.343,08/17/2024 07:50:01
0.7244,26.352,08/17/2024 07:51:01
0.7244,26.361,08/17/2024 07:52:01
0.7244,26.37,08/17/2024 07:53:01
0.7246,26.379,08/17/2024 07:54:01
0.7244,26.388,08/17/2024 07:55:01
0.7273,26.405,08/17/2024 07:56:01
0.7242,26.408,08/17/2024 07:57:01
0.7244,26.417,08/17/2024 07:58:01
0.7244,26.426,08/17/2024 07:59:01
0.7244,26.437,08/17/2024 08:00:01
0.7244,26.446,08/17/2024 08:01:01
0.7246,26.457,08/17/2024 08:02:01
0.7244,26.468,08/17/2024 08:03:01
0.7242,26.478,08/17/2024 08:04:01
0.7244,26.488,08/17/2024 08:05:01
0.7246,26.498,08/17/2024 08:06:01
0.7244,26.509,08/17/2024 08:07:01
0.7242,26.52,08/17/2024 08:08:01
0.7244,26.53,08/17/2024 08:09:01
0.7244,26.541,08/17/2024 08:10:01
0.7244,26.552,08/17/2024 08:11:01
0.7244,26.562,08/17/2024 08:12:01
0.7244,26.573,08/17/2024 08:13:01
0.7244,26.584,08/17/2024 08:14:01
0.7244,26.595,08/17/2024 08:15:01
0.7246,26.605,08/17/2024 08:16:01
0.7244,26.616,08/17/2024 08:17:01
0.7242,26.627,08/17/2024 08:18:01
0.7244,26.637,08/17/2024 08:19:01
0.7244,26.648,08/17/2024 08:20:01
0.7244,26.66,08/17/2024 08:21:01
0.7244,26.671,08/17/2024 08:22:01
0.7244,26.683,08/17/2024 08:23:01
0.7246,26.695,08/17/2024 08:24:01
0.7271,26.714,08/17/2024 08:25:01
0.7242,26.718,08/17/2024 08:26:01
0.7246,26.729,08/17/2024 08:27:01
0.7244,26.741,08/17/2024 08:28:01
0.7244,26.754,08/17/2024 08:29:01
0.7246,26.764,08/17/2024 08:30:01
0.7244,26.776,08/17/2024 08:31:01
0.7242,26.787,08/17/2024 08:32:01
0.7242,26.799,08/17/2024 08:33:01
0.7244,26.812,08/17/2024 08:34:01
0.7242,26.824,08/17/2024 08:35:01
0.7246,26.836,08/17/2024 08:36:01
0.7246,26.848,08/17/2024 08:37:01
0.7242,26.861,08/17/2024 08:38:01
0.7242,26.873,08/17/2024 08:39:01
0.7244,26.885,08/17/2024 08:40:01
0.7244,26.897,08/17/2024 08:41:01
0.7242,26.91,08/17/2024 08:42:01
0.7242,26.922,08/17/2024 08:43:01
0.7246,26.934,08/17/2024 08:44:01
0.7242,26.946,08/17/2024 08:45:01
0.7244,26.959,08/17/2024 08:46:01
0.7242,26.971,08/17/2024 08:47:01
0.7244,26.983,08/17/2024 08:48:01
0.7246,26.995,08/17/2024 08:49:01
0.7244,27.008,08/17/2024 08:50:01
0.7244,27.021,08/17/2024 08:51:01
0.7242,27.034,08/17/2024 08:52:01
0.7242,27.046,08/17/2024 08:53:01
0.7242,27.058,08/17/2024 08:54:01
0.7244,27.072,08/17/2024 08:55:01
0.7275,27.09,08/17/2024 08:56:01
0.7244,27.097,08/17/2024 08:57:01
0.7242,27.109,08/17/2024 08:58:01
0.7275,27.129,08/17/2024 08:59:01
0.7244,27.135,08/17/2024 09:00:01
0.7242,27.147,08/17/2024 09:01:01
0.7242,27.161,08/17/2024 09:02:01
0.7242,27.173,08/17/2024 09:03:01
0.7244,27.186,08/17/2024 09:04:01
0.7244,27.199,08/17/2024 09:05:01
0.7242,27.212,08/17/2024 09:06:01
0.7242,27.225,08/17/2024 09:07:01
0.724,27.238,08/17/2024 09:08:01
0.7244,27.252,08/17/2024 09:09:01
0.7242,27.264,08/17/2024 09:10:01
0.7242,27.278,08/17/2024 09:11:01
0.7242,27.29,08/17/2024 09:12:01
0.7242,27.304,08/17/2024 09:13:01
0.7242,27.316,08/17/2024 09:14:01
0.7244,27.33,08/17/2024 09:15:01
0.7242,27.342,08/17/2024 09:16:01
0.7244,27.356,08/17/2024 09:17:01
0.7244,27.37,08/17/2024 09:18:01
0.7244,27.384,08/17/2024 09:19:01
0.7242,27.396,08/17/2024 09:20:01
0.7242,27.41,08/17/2024 09:21:01
0.7242,27.422,08/17/2024 09:22:01
0.7246,27.436,08/17/2024 09:23:01
0.7242,27.45,08/17/2024 09:24:01
0.7244,27.462,08/17/2024 09:25:01
0.7246,27.476,08/17/2024 09:26:01
0.7244,27.488,08/17/2024 09:27:01
0.7244,27.502,08/17/2024 09:28:01
0.7242,27.516,08/17/2024 09:29:01
0.7244,27.528,08/17/2024 09:30:01
0.7244,27.542,08/17/2024 09:31:01
0.7242,27.556,08/17/2024 09:32:01
0.7242,27.568,08/17/2024 09:33:01
0.7242,27.582,08/17/2024 09:34:01
0.7244,27.596,08/17/2024 09:35:01
0.7242,27.608,08/17/2024 09:36:01
0.7244,27.622,08/17/2024 09:37:01
0.7242,27.634,08/17/2024 09:38:01
0.7242,27.648,08/17/2024 09:39:01
0.7242,27.662,08/17/2024 09:40:01
0.7242,27.674,08/17/2024 09:41:01
0.7244,27.688,08/17/2024 09:42:01
0.7242,27.702,08/17/2024 09:43:01
0.7244,27.715,08/17/2024 09:44:01
0.7244,27.728,08/17/2024 09:45:01
0.7242,27.742,08/17/2024 09:46:01
0.7271,27.761,08/17/2024 09:47:01
0.7242,27.768,08/17/2024 09:48:01
0.7242,27.781,08/17/2024 09:49:01
0.7246,27.793,08/17/2024 09:50:01
0.7244,27.805,08/17/2024 09:51:01
0.7244,27.819,08/17/2024 09:52:01
0.7242,27.832,08/17/2024 09:53:01
0.7246,27.846,08/17/2024 09:54:01
0.7246,27.858,08/17/2024 09:55:01
0.7244,27.872,08/17/2024 09:56:01
0.7246,27.884,08/17/2024 09:57:01
0.7246,27.898,08/17/2024 09:58:01
0.7244,27.912,08/17/2024 09:59:01
0.7244,27.924,08/17/2024 10:00:01
0.7244,27.938,08/17/2024 10:01:01
0.7246,27.952,08/17/2024 10:02:01
0.7244,27.966,08/17/2024 10:03:01
0.7246,27.98,08/17/2024 10:04:01
0.7246,27.992,08/17/2024 10:05:01
0.7246,28.008,08/17/2024 10:06:01
0.7244,28.02,08/17/2024 10:07:01
0.7244,28.034,08/17/2024 10:08:01
0.7246,28.048,08/17/2024 10:09:01
0.7275,28.068,08/17/2024 10:10:01
0.7246,28.074,08/17/2024 10:11:01
0.7244,28.088,08/17/2024 10:12:01
0.7246,28.1,08/17/2024 10:13:01
0.7246,28.114,08/17/2024 10:14:01
0.7248,28.126,08/17/2024 10:15:01
0.7246,28.14,08/17/2024 10:16:01
0.7246,28.154,08/17/2024 10:17:01
0.7246,28.167,08/17/2024 10:18:01
0.7248,28.181,08/17/2024 10:19:01
0.7246,28.195,08/17/2024 10:20:01
0.7248,28.207,08/17/2024 10:21:01
0.7248,28.221,08/17/2024 10:22:01
0.7248,28.233,08/17/2024 10:23:01
0.7246,28.246,08/17/2024 10:24:01
0.7246,28.259,08/17/2024 10:25:01
0.7248,28.272,08/17/2024 10:26:01
0.7248,28.286,08/17/2024 10:27:01
0.7248,28.3,08/17/2024 10:28:01
0.7248,28.312,08/17/2024 10:29:01
0.7248,28.326,08/17/2024 10:30:01
0.7248,28.338,08/17/2024 10:31:01
0.7248,28.352,08/17/2024 10:32:01
0.7244,28.365,08/17/2024 10:33:01
0.7246,28.379,08/17/2024 10:34:01
0.725,28.391,08/17/2024 10:35:01
0.7246,28.403,08/17/2024 10:36:01
0.7248,28.417,08/17/2024 10:37:01
0.7246,28.43,08/17/2024 10:38:01
0.7248,28.444,08/17/2024 10:39:01
0.7248,28.456,08/17/2024 10:40:01
0.7248,28.47,08/17/2024 10:41:01
0.7248,28.482,08/17/2024 10:42:01
0.7248,28.495,08/17/2024 10:43:01
0.7248,28.509,08/17/2024 10:44:01
0.7248,28.521,08/17/2024 10:45:01
0.7248,28.534,08/17/2024 10:46:01
0.7248,28.548,08/17/2024 10:47:01
0.7248,28.562,08/17/2024 10:48:01
0.7278,28.58,08/17/2024 10:49:01
0.7248,28.586,08/17/2024 10:50:01
0.725,28.6,08/17/2024 10:51:01
0.7248,28.613,08/17/2024 10:52:01
0.7248,28.625,08/17/2024 10:53:01
0.725,28.639,08/17/2024 10:54:01
0.7248,28.652,08/17/2024 10:55:01
0.7278,28.672,08/17/2024 10:56:01
0.7248,28.678,08/17/2024 10:57:01
0.7248,28.69,08/17/2024 10:58:01
0.725,28.703,08/17/2024 10:59:01
0.725,28.717,08/17/2024 11:00:01
0.7248,28.729,08/17/2024 11:01:01
0.725,28.742,08/17/2024 11:02:01
0.725,28.756,08/17/2024 11:03:01
0.725,28.768,08/17/2024 11:04:01
0.7248,28.78,08/17/2024 11:05:01
0.725,28.793,08/17/2024 11:06:01
0.725,28.805,08/17/2024 11:07:01
0.725,28.818,08/17/2024 11:08:01
0.725,28.83,08/17/2024 11:09:01
0.7278,28.849,08/17/2024 11:10:01
0.7248,28.855,08/17/2024 11:11:01
0.7248,28.867,08/17/2024 11:12:01
0.725,28.88,08/17/2024 11:13:01
0.7248,28.891,08/17/2024 11:14:01
0.725,28.903,08/17/2024 11:15:01
0.725,28.916,08/17/2024 11:16:01
0.725,28.927,08/17/2024 11:17:01
0.725,28.939,08/17/2024 11:18:01
0.725,28.95,08/17/2024 11:19:01
0.725,28.962,08/17/2024 11:20:01
0.725,28.975,08/17/2024 11:21:01
0.725,28.987,08/17/2024 11:22:01
0.725,28.998,08/17/2024 11:23:01
0.7278,29.018,08/17/2024 11:24:01
0.725,29.023,08/17/2024 11:25:01
0.725,29.036,08/17/2024 11:26:01
0.7248,29.048,08/17/2024 11:27:01
0.7278,29.067,08/17/2024 11:28:01
0.7278,29.079,08/17/2024 11:29:01
0.725,29.084,08/17/2024 11:30:01
0.725,29.095,08/17/2024 11:31:01
0.7278,29.113,08/17/2024 11:32:01
0.725,29.12,08/17/2024 11:33:01
0.7248,29.131,08/17/2024 11:34:01
0.7248,29.143,08/17/2024 11:35:01
0.725,29.154,08/17/2024 11:36:01
0.7248,29.165,08/17/2024 11:37:01
0.7248,29.177,08/17/2024 11:38:01
0.7248,29.19,08/17/2024 11:39:01
0.725,29.201,08/17/2024 11:40:01
0.7248,29.212,08/17/2024 11:41:01
0.725,29.223,08/17/2024 11:42:01
0.725,29.235,08/17/2024 11:43:01
0.7248,29.246,08/17/2024 11:44:01
0.725,29.257,08/17/2024 11:45:01
0.725,29.268,08/17/2024 11:46:01
0.7248,29.279,08/17/2024 11:47:01
0.725,29.29,08/17/2024 11:48:01
0.725,29.301,08/17/2024 11:49:01
0.725,29.311,08/17/2024 11:50:01
0.725,29.322,08/17/2024 11:51:01
0.725,29.333,08/17/2024 11:52:01
0.725,29.344,08/17/2024 11:53:01
0.725,29.355,08/17/2024 11:54:01
0.725,29.366,08/17/2024 11:55:01
0.725,29.377,08/17/2024 11:56:01
0.725,29.386,08/17/2024 11:57:01
0.725,29.396,08/17/2024 11:58:01
0.725,29.407,08/17/2024 11:59:01
0.725,29.416,08/17/2024 12:00:01
0.725,29.425,08/17/2024 12:01:01
0.7248,29.435,08/17/2024 12:02:01
0.7248,29.444,08/17/2024 12:03:01
0.7248,29.452,08/17/2024 12:04:01
0.725,29.461,08/17/2024 12:05:01
0.725,29.471,08/17/2024 12:06:01
0.725,29.48,08/17/2024 12:07:01
0.7248,29.488,08/17/2024 12:08:01
0.7248,29.496,08/17/2024 12:09:01
0.725,29.504,08/17/2024 12:10:01
0.725,29.511,08/17/2024 12:11:01
0.725,29.521,08/17/2024 12:12:01
0.725,29.53,08/17/2024 12:13:01
0.7248,29.54,08/17/2024 12:14:01
0.7248,29.549,08/17/2024 12:15:01
0.7248,29.558,08/17/2024 12:16:01
0.7248,29.568,08/17/2024 12:17:01
0.7248,29.577,08/17/2024 12:18:01
0.7248,29.585,08/17/2024 12:19:01
0.7278,29.601,08/17/2024 12:20:01
0.725,29.604,08/17/2024 12:21:01
0.7248,29.613,08/17/2024 12:22:01
0.725,29.621,08/17/2024 12:23:01
0.7248,29.63,08/17/2024 12:24:01
0.7248,29.64,08/17/2024 12:25:01
0.725,29.648,08/17/2024 12:26:01
0.7278,29.663,08/17/2024 12:27:01
0.7248,29.663,08/17/2024 12:28:01
0.725,29.673,08/17/2024 12:29:01
0.7278,29.687,08/17/2024 12:30:01
0.7248,29.688,08/17/2024 12:31:01
0.725,29.695,08/17/2024 12:32:01
0.7278,29.71,08/17/2024 12:33:01
0.725,29.712,08/17/2024 12:34:01
0.7278,29.726,08/17/2024 12:35:01
0.7278,29.734,08/17/2024 12:36:01
0.725,29.734,08/17/2024 12:37:01
0.725,29.742,08/17/2024 12:38:01
0.725,29.751,08/17/2024 12:39:01
0.725,29.759,08/17/2024 12:40:01
0.725,29.767,08/17/2024 12:41:01
0.725,29.774,08/17/2024 12:42:01
0.7248,29.782,08/17/2024 12:43:01
0.725,29.792,08/17/2024 12:44:01
0.725,29.8,08/17/2024 12:45:01
0.7278,29.815,08/17/2024 12:46:01
0.7248,29.815,08/17/2024 12:47:01
0.725,29.825,08/17/2024 12:48:01
0.725,29.832,08/17/2024 12:49:01
0.7248,29.84,08/17/2024 12:50:01
0.725,29.848,08/17/2024 12:51:01
0.725,29.856,08/17/2024 12:52:01
0.725,29.864,08/17/2024 12:53:01
0.725,29.872,08/17/2024 12:54:01
0.725,29.88,08/17/2024 12:55:01
0.725,29.886,08/17/2024 12:56:01
0.725,29.894,08/17/2024 12:57:01
0.7248,29.9,08/17/2024 12:58:01
0.725,29.908,08/17/2024 12:59:01
0.725,29.916,08/17/2024 13:00:01
0.725,29.922,08/17/2024 13:01:01
0.7278,29.936,08/17/2024 13:02:01
0.7278,29.944,08/17/2024 13:03:01
0.7278,29.95,08/17/2024 13:04:01
0.725,29.95,08/17/2024 13:05:01
0.7248,29.958,08/17/2024 13:06:01
0.725,29.964,08/17/2024 13:07:01
0.725,29.972,08/17/2024 13:08:01
0.7248,29.98,08/17/2024 13:09:01
0.725,29.988,08/17/2024 13:10:01
0.725,29.994,08/17/2024 13:11:00
0.725,30,08/17/2024 13:12:00
0.725,30.008,08/17/2024 13:13:00
0.725,30.015,08/17/2024 13:14:00
0.7278,30.027,08/17/2024 13:15:00
0.7278,30.035,08/17/2024 13:16:00
0.7248,30.035,08/17/2024 13:17:00
0.7278,30.048,08/17/2024 13:18:00
0.725,30.048,08/17/2024 13:19:00
0.7278,30.06,08/17/2024 13:20:00
0.7278,30.066,08/17/2024 13:21:00
0.7278,30.074,08/17/2024 13:22:00
0.725,30.074,08/17/2024 13:23:00
0.725,30.081,08/17/2024 13:24:00
0.725,30.087,08/17/2024 13:25:00
0.7248,30.093,08/17/2024 13:26:00
0.725,30.099,08/17/2024 13:27:00
0.725,30.106,08/17/2024 13:28:00
0.725,30.112,08/17/2024 13:29:00
0.725,30.118,08/17/2024 13:30:00
0.725,30.125,08/17/2024 13:31:00
0.725,30.131,08/17/2024 13:32:00
0.725,30.137,08/17/2024 13:33:00
0.725,30.142,08/17/2024 13:34:00
0.725,30.148,08/17/2024 13:35:00
0.7278,30.161,08/17/2024 13:36:00
0.725,30.161,08/17/2024 13:37:00
0.7278,30.173,08/17/2024 13:38:00
0.725,30.173,08/17/2024 13:39:00
0.7278,30.186,08/17/2024 13:40:00
0.7248,30.184,08/17/2024 13:41:00
0.725,30.191,08/17/2024 13:42:00
0.725,30.197,08/17/2024 13:43:00
0.725,30.203,08/17/2024 13:44:00
0.725,30.21,08/17/2024 13:45:00
0.725,30.216,08/17/2024 13:46:00
0.725,30.221,08/17/2024 13:47:00
0.725,30.227,08/17/2024 13:48:00
0.725,30.232,08/17/2024 13:49:00
0.7248,30.238,08/17/2024 13:50:00
0.725,30.244,08/17/2024 13:51:00
0.725,30.249,08/17/2024 13:52:00
0.725,30.254,08/17/2024 13:53:00
0.725,30.26,08/17/2024 13:54:00
0.7248,30.266,08/17/2024 13:55:00
0.725,30.271,08/17/2024 13:56:00
0.725,30.276,08/17/2024 13:57:00
0.725,30.282,08/17/2024 13:58:00
0.725,30.287,08/17/2024 13:59:00
0.7275,30.299,08/17/2024 14:00:00
0.725,30.298,08/17/2024 14:01:00
0.725,30.304,08/17/2024 14:02:00
0.725,30.309,08/17/2024 14:03:00
0.725,30.313,08/17/2024 14:04:00
0.725,30.318,08/17/2024 14:05:00
0.7278,30.331,08/17/2024 14:06:00
0.7248,30.329,08/17/2024 14:07:00
0.7278,30.34,08/17/2024 14:08:00
0.7278,30.347,08/17/2024 14:09:00
0.725,30.343,08/17/2024 14:10:00
0.725,30.348,08/17/2024 14:11:00
0.725,30.351,08/17/2024 14:12:00
0.725,30.356,08/17/2024 14:13:00
0.725,30.359,08/17/2024 14:14:00
0.725,30.364,08/17/2024 14:15:00
0.725,30.369,08/17/2024 14:16:00
0.7278,30.38,08/17/2024 14:17:00
0.7278,30.383,08/17/2024 14:18:00
0.7248,30.38,08/17/2024 14:19:00
0.725,30.384,08/17/2024 14:20:00
0.725,30.388,08/17/2024 14:21:00
0.725,30.392,08/17/2024 14:22:00
0.725,30.395,08/17/2024 14:23:00
0.725,30.399,08/17/2024 14:24:00
0.7278,30.41,08/17/2024 14:25:00
0.725,30.406,08/17/2024 14:26:00
0.7277,30.416,08/17/2024 14:27:00
0.725,30.413,08/17/2024 14:28:00
0.725,30.418,08/17/2024 14:29:00
0.725,30.421,08/17/2024 14:30:00
0.725,30.424,08/17/2024 14:31:00
0.725,30.427,08/17/2024 14:32:00
0.7278,30.436,08/17/2024 14:33:00
0.725,30.433,08/17/2024 14:34:00
0.7248,30.435,08/17/2024 14:35:00
0.7248,30.44,08/17/2024 14:36:00
0.7278,30.449,08/17/2024 14:37:00
0.725,30.444,08/17/2024 14:38:00
0.725,30.447,08/17/2024 14:39:00
0.728,30.457,08/17/2024 14:40:00
0.7252,30.452,08/17/2024 14:41:00
0.7282,30.462,08/17/2024 14:42:00
0.7254,30.459,08/17/2024 14:43:00
0.7252,30.46,08/17/2024 14:44:00
0.7254,30.462,08/17/2024 14:45:00
0.7284,30.471,08/17/2024 14:46:00
0.7282,30.473,08/17/2024 14:47:00
0.7256,30.468,08/17/2024 14:48:00
0.7257,30.47,08/17/2024 14:49:00
0.7282,30.477,08/17/2024 14:50:00
0.7261,30.473,08/17/2024 14:51:00
0.7256,30.474,08/17/2024 14:52:00
0.7257,30.476,08/17/2024 14:53:00
0.7257,30.477,08/17/2024 14:54:00
0.7259,30.479,08/17/2024 14:55:00
0.7261,30.479,08/17/2024 14:56:00
0.7291,30.485,08/17/2024 14:57:00
0.7288,30.487,08/17/2024 14:58:00
0.7263,30.482,08/17/2024 14:59:00
0.7261,30.482,08/17/2024 15:00:00
0.7257,30.482,08/17/2024 15:01:00
0.7263,30.484,08/17/2024 15:02:00
0.7259,30.484,08/17/2024 15:03:00
0.7261,30.482,08/17/2024 15:04:00
0.7259,30.482,08/17/2024 15:05:00
0.7291,30.49,08/17/2024 15:06:00
0.7295,30.49,08/17/2024 15:07:00
0.7269,30.484,08/17/2024 15:08:00
0.7265,30.484,08/17/2024 15:09:00
0.7267,30.484,08/17/2024 15:10:00
0.7271,30.485,08/17/2024 15:11:00
0.7269,30.485,08/17/2024 15:12:00
0.7303,30.492,08/17/2024 15:13:00
0.7301,30.492,08/17/2024 15:14:00
0.7277,30.485,08/17/2024 15:15:00
0.7277,30.484,08/17/2024 15:16:00
0.7275,30.485,08/17/2024 15:17:00
0.7305,30.492,08/17/2024 15:18:00
0.7305,30.493,08/17/2024 15:19:00
0.7275,30.485,08/17/2024 15:20:00
0.7277,30.485,08/17/2024 15:21:00
0.7277,30.485,08/17/2024 15:22:00
0.7277,30.485,08/17/2024 15:23:00
0.7307,30.492,08/17/2024 15:24:00
0.7307,30.492,08/17/2024 15:25:00
0.728,30.485,08/17/2024 15:26:00
0.7303,30.492,08/17/2024 15:27:00
0.728,30.484,08/17/2024 15:28:00
0.7278,30.484,08/17/2024 15:29:00
0.728,30.484,08/17/2024 15:30:00
0.7308,30.488,08/17/2024 15:31:00
0.728,30.482,08/17/2024 15:32:00
0.7308,30.488,08/17/2024 15:33:00
0.7308,30.488,08/17/2024 15:34:00
0.7308,30.487,08/17/2024 15:35:00
0.7307,30.487,08/17/2024 15:36:00
0.728,30.481,08/17/2024 15:37:00
0.728,30.479,08/17/2024 15:38:00
0.7278,30.479,08/17/2024 15:39:00
0.7308,30.484,08/17/2024 15:40:00
0.7308,30.484,08/17/2024 15:41:00
0.7308,30.484,08/17/2024 15:42:00
0.728,30.476,08/17/2024 15:43:00
0.7307,30.481,08/17/2024 15:44:00
0.7307,30.479,08/17/2024 15:45:00
0.7278,30.471,08/17/2024 15:46:00
0.7303,30.477,08/17/2024 15:47:00
0.7303,30.476,08/17/2024 15:48:00
0.7301,30.474,08/17/2024 15:49:00
0.728,30.465,08/17/2024 15:50:00
0.728,30.463,08/17/2024 15:51:00
0.7278,30.462,08/17/2024 15:52:00
0.7303,30.468,08/17/2024 15:53:00
0.728,30.46,08/17/2024 15:54:00
0.7278,30.459,08/17/2024 15:55:00
0.728,30.457,08/17/2024 15:56:00
0.7278,30.455,08/17/2024 15:57:00
0.7278,30.455,08/17/2024 15:58:00
0.7278,30.454,08/17/2024 15:59:00
0.7278,30.454,08/17/2024 16:00:00
0.7308,30.459,08/17/2024 16:01:00
0.728,30.452,08/17/2024 16:02:00
0.7308,30.457,08/17/2024 16:03:00
0.7278,30.449,08/17/2024 16:04:00
0.7278,30.447,08/17/2024 16:05:00
0.7307,30.454,08/17/2024 16:06:00
0.728,30.444,08/17/2024 16:07:00
0.7278,30.443,08/17/2024 16:08:00
0.728,30.441,08/17/2024 16:09:00
0.7307,30.446,08/17/2024 16:10:00
0.728,30.438,08/17/2024 16:11:00
0.7278,30.438,08/17/2024 16:12:00
0.7278,30.435,08/17/2024 16:13:00
0.7278,30.433,08/17/2024 16:14:00
0.7278,30.43,08/17/2024 16:15:00
0.7278,30.427,08/17/2024 16:16:00
0.7278,30.424,08/17/2024 16:17:00
0.7278,30.421,08/17/2024 16:18:00
0.7307,30.424,08/17/2024 16:19:00
0.7308,30.419,08/17/2024 16:20:00
0.7278,30.408,08/17/2024 16:21:00
0.7307,30.408,08/17/2024 16:22:00
0.7307,30.402,08/17/2024 16:23:00
0.7303,30.395,08/17/2024 16:24:00
0.7301,30.391,08/17/2024 16:25:00
0.7299,30.384,08/17/2024 16:26:00
0.7278,30.37,08/17/2024 16:27:00
0.7308,30.37,08/17/2024 16:28:00
0.7278,30.356,08/17/2024 16:29:00
0.7278,30.348,08/17/2024 16:30:00
0.7307,30.348,08/17/2024 16:31:00
0.7308,30.342,08/17/2024 16:32:00
0.7307,30.334,08/17/2024 16:33:00
0.7308,30.326,08/17/2024 16:34:00
0.7278,30.312,08/17/2024 16:35:00
0.7278,30.304,08/17/2024 16:36:00
0.7308,30.304,08/17/2024 16:37:00
0.7307,30.296,08/17/2024 16:38:00
0.7278,30.282,08/17/2024 16:39:00
0.7278,30.274,08/17/2024 16:40:00
0.7308,30.273,08/17/2024 16:41:00
0.728,30.258,08/17/2024 16:42:00
0.7278,30.252,08/17/2024 16:43:00
0.7278,30.244,08/17/2024 16:44:00
0.7278,30.238,08/17/2024 16:45:00
0.7278,30.23,08/17/2024 16:46:00
0.7307,30.23,08/17/2024 16:47:00
0.7307,30.222,08/17/2024 16:48:00
0.7307,30.216,08/17/2024 16:49:00
0.7308,30.21,08/17/2024 16:50:00
0.7308,30.202,08/17/2024 16:51:00
0.7278,30.189,08/17/2024 16:52:00
0.7307,30.188,08/17/2024 16:53:00
0.7308,30.181,08/17/2024 16:54:00
0.7278,30.169,08/17/2024 16:55:00
0.7308,30.167,08/17/2024 16:56:00
0.728,30.153,08/17/2024 16:57:00
0.728,30.147,08/17/2024 16:58:00
0.728,30.139,08/17/2024 16:59:00
0.7278,30.132,08/17/2024 17:00:00
0.7278,30.126,08/17/2024 17:01:00
0.7278,30.118,08/17/2024 17:02:00
0.7278,30.112,08/17/2024 17:03:00
0.7305,30.11,08/17/2024 17:04:00
0.7303,30.104,08/17/2024 17:05:00
0.7278,30.092,08/17/2024 17:06:00
0.7301,30.092,08/17/2024 17:07:00
0.7299,30.084,08/17/2024 17:08:00
0.728,30.071,08/17/2024 17:09:00
0.728,30.062,08/17/2024 17:10:00
0.7278,30.055,08/17/2024 17:11:00
0.7278,30.049,08/17/2024 17:12:00
0.7278,30.041,08/17/2024 17:13:00
0.7278,30.033,08/17/2024 17:14:00
0.728,30.027,08/17/2024 17:15:00
0.7278,30.019,08/17/2024 17:16:00
0.728,30.013,08/17/2024 17:17:00
0.7278,30.007,08/17/2024 17:18:00
0.7278,29.999,08/17/2024 17:19:00
0.7299,29.999,08/17/2024 17:20:00
0.7301,29.993,08/17/2024 17:21:00
0.728,29.978,08/17/2024 17:22:00
0.7305,29.978,08/17/2024 17:23:00
0.7278,29.966,08/17/2024 17:24:00
0.7278,29.958,08/17/2024 17:25:00
0.728,29.95,08/17/2024 17:26:00
0.728,29.945,08/17/2024 17:27:00
0.7278,29.936,08/17/2024 17:28:00
0.728,29.93,08/17/2024 17:29:00
0.728,29.922,08/17/2024 17:30:00
0.731,29.923,08/17/2024 17:31:00
0.7308,29.916,08/17/2024 17:32:00
0.728,29.903,08/17/2024 17:33:00
0.7282,29.897,08/17/2024 17:34:00
0.7312,29.897,08/17/2024 17:35:00
0.731,29.891,08/17/2024 17:36:00
0.731,29.883,08/17/2024 17:37:00
0.7312,29.876,08/17/2024 17:38:00
0.7282,29.864,08/17/2024 17:39:00
0.7288,29.856,08/17/2024 17:40:00
0.7286,29.85,08/17/2024 17:41:00
0.7286,29.842,08/17/2024 17:42:00
0.7286,29.836,08/17/2024 17:43:00
0.7286,29.829,08/17/2024 17:44:00
0.7288,29.823,08/17/2024 17:45:00
0.729,29.815,08/17/2024 17:46:00
0.7291,29.809,08/17/2024 17:47:00
0.729,29.801,08/17/2024 17:48:00
0.729,29.795,08/17/2024 17:49:00
0.7291,29.789,08/17/2024 17:50:00
0.7295,29.782,08/17/2024 17:51:00
0.7295,29.774,08/17/2024 17:52:00
0.7297,29.768,08/17/2024 17:53:00
0.7297,29.762,08/17/2024 17:54:00
0.7297,29.754,08/17/2024 17:55:00
0.7297,29.746,08/17/2024 17:56:00
0.7301,29.74,08/17/2024 17:57:00
0.7301,29.732,08/17/2024 17:58:00
0.7303,29.726,08/17/2024 17:59:00
0.7303,29.718,08/17/2024 18:00:00
0.7303,29.712,08/17/2024 18:01:00
0.7303,29.704,08/17/2024 18:02:00
0.7326,29.706,08/17/2024 18:03:00
0.7305,29.691,08/17/2024 18:04:00
0.7324,29.691,08/17/2024 18:05:00
0.7303,29.677,08/17/2024 18:06:00
0.7305,29.671,08/17/2024 18:07:00
0.7326,29.671,08/17/2024 18:08:00
0.7307,29.657,08/17/2024 18:09:00
0.7308,29.649,08/17/2024 18:10:00
0.7307,29.641,08/17/2024 18:11:00
0.7307,29.634,08/17/2024 18:12:00
0.7335,29.632,08/17/2024 18:13:00
0.7333,29.626,08/17/2024 18:14:00
0.7335,29.618,08/17/2024 18:15:00
0.7308,29.604,08/17/2024 18:16:00
0.7308,29.596,08/17/2024 18:17:00
0.7337,29.596,08/17/2024 18:18:00
0.7337,29.588,08/17/2024 18:19:00
0.7337,29.58,08/17/2024 18:20:00
0.7308,29.566,08/17/2024 18:21:00
0.731,29.56,08/17/2024 18:22:00
0.7339,29.558,08/17/2024 18:23:00
0.7339,29.551,08/17/2024 18:24:00
0.7308,29.536,08/17/2024 18:25:00
0.7339,29.536,08/17/2024 18:26:00
0.7308,29.521,08/17/2024 18:27:00
0.7308,29.513,08/17/2024 18:28:00
0.7308,29.505,08/17/2024 18:29:00
0.731,29.497,08/17/2024 18:30:00
0.7308,29.49,08/17/2024 18:31:00
0.731,29.483,08/17/2024 18:32:00
0.731,29.474,08/17/2024 18:33:00
0.7308,29.466,08/17/2024 18:34:00
0.7308,29.458,08/17/2024 18:35:00
0.7308,29.45,08/17/2024 18:36:00
0.731,29.444,08/17/2024 18:37:00
0.731,29.435,08/17/2024 18:38:00
0.731,29.427,08/17/2024 18:39:00
0.7308,29.421,08/17/2024 18:40:00
0.7337,29.419,08/17/2024 18:41:00
0.7308,29.405,08/17/2024 18:42:00
0.7308,29.397,08/17/2024 18:43:00
0.7308,29.39,08/17/2024 18:44:00
0.7339,29.388,08/17/2024 18:45:00
0.7339,29.382,08/17/2024 18:46:00
0.7339,29.372,08/17/2024 18:47:00
0.7308,29.358,08/17/2024 18:48:00
0.731,29.351,08/17/2024 18:49:00
0.7308,29.343,08/17/2024 18:50:00
0.731,29.335,08/17/2024 18:51:00
0.7337,29.335,08/17/2024 18:52:00
0.7308,29.321,08/17/2024 18:53:00
0.7339,29.319,08/17/2024 18:54:00
0.731,29.305,08/17/2024 18:55:00
0.7308,29.297,08/17/2024 18:56:00
0.7308,29.29,08/17/2024 18:57:00
0.7308,29.283,08/17/2024 18:58:00
0.7308,29.276,08/17/2024 18:59:00
0.7308,29.268,08/17/2024 19:00:00
0.7308,29.26,08/17/2024 19:01:00
0.7308,29.252,08/17/2024 19:02:00
0.7308,29.244,08/17/2024 19:03:00
0.7308,29.237,08/17/2024 19:04:00
0.7337,29.235,08/17/2024 19:05:00
0.7339,29.229,08/17/2024 19:06:00
0.7308,29.215,08/17/2024 19:07:00
0.7308,29.207,08/17/2024 19:08:00
0.7308,29.198,08/17/2024 19:09:00
0.7339,29.198,08/17/2024 19:10:00
0.7308,29.184,08/17/2024 19:11:00
0.7308,29.174,08/17/2024 19:12:00
0.731,29.168,08/17/2024 19:13:00
0.7308,29.159,08/17/2024 19:14:00
0.7308,29.151,08/17/2024 19:15:00
0.7308,29.143,08/17/2024 19:16:00
0.7308,29.135,08/17/2024 19:17:00
0.7337,29.134,08/17/2024 19:18:00
0.7337,29.127,08/17/2024 19:19:00
0.7308,29.113,08/17/2024 19:20:00
0.7308,29.106,08/17/2024 19:21:00
0.7308,29.098,08/17/2024 19:22:00
0.7308,29.09,08/17/2024 19:23:00
0.7339,29.09,08/17/2024 19:24:00
0.7308,29.076,08/17/2024 19:25:00
0.7308,29.068,08/17/2024 19:26:00
0.7335,29.067,08/17/2024 19:27:00
0.731,29.053,08/17/2024 19:28:00
0.7308,29.043,08/17/2024 19:29:00
0.7308,29.036,08/17/2024 19:30:00
0.7308,29.028,08/17/2024 19:31:00
0.7308,29.02,08/17/2024 19:32:00
0.7308,29.012,08/17/2024 19:33:00
0.7339,29.012,08/17/2024 19:34:00
0.7339,29.004,08/17/2024 19:35:00
0.7308,28.989,08/17/2024 19:36:00
0.7335,28.989,08/17/2024 19:37:00
0.7339,28.979,08/17/2024 19:38:00
0.7308,28.965,08/17/2024 19:39:00
0.7308,28.956,08/17/2024 19:40:00
0.7308,28.948,08/17/2024 19:41:00
0.7308,28.942,08/17/2024 19:42:00
0.7308,28.933,08/17/2024 19:43:00
0.731,28.925,08/17/2024 19:44:00
0.7308,28.917,08/17/2024 19:45:00
0.7308,28.909,08/17/2024 19:46:00
0.7337,28.908,08/17/2024 19:47:00
0.7308,28.892,08/17/2024 19:48:00
0.7308,28.885,08/17/2024 19:49:00
0.7308,28.878,08/17/2024 19:50:00
0.7337,28.877,08/17/2024 19:51:00
0.7339,28.869,08/17/2024 19:52:00
0.7339,28.861,08/17/2024 19:53:00
0.7308,28.847,08/17/2024 19:54:00
0.7335,28.846,08/17/2024 19:55:00
0.7308,28.83,08/17/2024 19:56:00
0.7308,28.822,08/17/2024 19:57:00
0.7308,28.815,08/17/2024 19:58:00
0.731,28.807,08/17/2024 19:59:00
0.7337,28.807,08/17/2024 20:00:00
0.7308,28.791,08/17/2024 20:01:00
0.7308,28.784,08/17/2024 20:02:00
0.7308,28.777,08/17/2024 20:03:00
0.7337,28.776,08/17/2024 20:04:00
0.7308,28.762,08/17/2024 20:05:00
0.7308,28.752,08/17/2024 20:06:00
0.7308,28.745,08/17/2024 20:07:00
0.7308,28.735,08/17/2024 20:08:00
0.731,28.728,08/17/2024 20:09:00
0.7308,28.72,08/17/2024 20:10:00
0.7308,28.712,08/17/2024 20:11:00
0.7308,28.704,08/17/2024 20:12:00
0.7308,28.697,08/17/2024 20:13:00
0.7308,28.689,08/17/2024 20:14:00
0.7337,28.687,08/17/2024 20:15:00
0.7308,28.673,08/17/2024 20:16:00
0.7308,28.665,08/17/2024 20:17:00
0.7308,28.656,08/17/2024 20:18:00
0.731,28.648,08/17/2024 20:19:00
0.7308,28.641,08/17/2024 20:20:00
0.7308,28.633,08/17/2024 20:21:00
0.7337,28.631,08/17/2024 20:22:00
0.7337,28.624,08/17/2024 20:23:00
0.7308,28.608,08/17/2024 20:24:00
0.7333,28.608,08/17/2024 20:25:00
0.7337,28.6,08/17/2024 20:26:00
0.7337,28.591,08/17/2024 20:27:00
0.7308,28.577,08/17/2024 20:28:00
0.7308,28.568,08/17/2024 20:29:00
0.7308,28.56,08/17/2024 20:30:00
0.7308,28.551,08/17/2024 20:31:00
0.7337,28.549,08/17/2024 20:32:00
0.7308,28.535,08/17/2024 20:33:00
0.7308,28.527,08/17/2024 20:34:00
0.7308,28.52,08/17/2024 20:35:00
0.7308,28.51,08/17/2024 20:36:00
0.7308,28.503,08/17/2024 20:37:00
0.7308,28.495,08/17/2024 20:38:00
0.7308,28.487,08/17/2024 20:39:00
0.7308,28.479,08/17/2024 20:40:00
0.7308,28.472,08/17/2024 20:41:00
0.7339,28.47,08/17/2024 20:42:00
0.7308,28.456,08/17/2024 20:43:00
0.7308,28.447,08/17/2024 20:44:00
0.7308,28.439,08/17/2024 20:45:00
0.7308,28.431,08/17/2024 20:46:00
0.7308,28.424,08/17/2024 20:47:00
0.7308,28.416,08/17/2024 20:48:00
0.7308,28.408,08/17/2024 20:49:00
0.7308,28.399,08/17/2024 20:50:00
0.7308,28.391,08/17/2024 20:51:00
0.7308,28.383,08/17/2024 20:52:00
0.7337,28.382,08/17/2024 20:53:00
0.7308,28.368,08/17/2024 20:54:00
0.7308,28.36,08/17/2024 20:55:00
0.7308,28.352,08/17/2024 20:56:00
0.731,28.345,08/17/2024 20:57:00
0.731,28.335,08/17/2024 20:58:00
0.7308,28.328,08/17/2024 20:59:00
0.7337,28.326,08/17/2024 21:00:00
0.7308,28.312,08/17/2024 21:01:00
0.7308,28.304,08/17/2024 21:02:00
0.7308,28.297,08/17/2024 21:03:00
0.7308,28.287,08/17/2024 21:04:00
0.7308,28.28,08/17/2024 21:05:00
0.7308,28.272,08/17/2024 21:06:00
0.7308,28.264,08/17/2024 21:07:00
0.731,28.256,08/17/2024 21:08:00
0.7308,28.247,08/17/2024 21:09:00
0.7308,28.239,08/17/2024 21:10:00
0.7308,28.232,08/17/2024 21:11:00
0.7339,28.23,08/17/2024 21:12:00
0.7308,28.216,08/17/2024 21:13:00
0.7308,28.208,08/17/2024 21:14:00
0.7339,28.207,08/17/2024 21:15:00
0.7308,28.191,08/17/2024 21:16:00
0.7308,28.184,08/17/2024 21:17:00
0.7308,28.176,08/17/2024 21:18:00
0.7333,28.174,08/17/2024 21:19:00
0.7308,28.16,08/17/2024 21:20:00
0.7308,28.153,08/17/2024 21:21:00
0.7308,28.145,08/17/2024 21:22:00
0.7308,28.137,08/17/2024 21:23:00
0.7308,28.13,08/17/2024 21:24:00
0.7308,28.122,08/17/2024 21:25:00
0.7339,28.12,08/17/2024 21:26:00
0.7308,28.106,08/17/2024 21:27:00
0.7337,28.105,08/17/2024 21:28:00
0.7308,28.091,08/17/2024 21:29:00
0.7333,28.089,08/17/2024 21:30:00
0.7337,28.082,08/17/2024 21:31:00
0.7308,28.068,08/17/2024 21:32:00
0.7339,28.065,08/17/2024 21:33:00
0.7308,28.051,08/17/2024 21:34:00
0.7308,28.043,08/17/2024 21:35:00
0.7308,28.034,08/17/2024 21:36:00
0.731,28.026,08/17/2024 21:37:00
0.7308,28.018,08/17/2024 21:38:00
0.7308,28.011,08/17/2024 21:39:00
0.7308,28.003,08/17/2024 21:40:00
0.731,27.995,08/17/2024 21:41:00
0.7308,27.987,08/17/2024 21:42:00
0.731,27.98,08/17/2024 21:43:00
0.731,27.974,08/17/2024 21:44:00
0.7308,27.966,08/17/2024 21:45:00
0.731,27.958,08/17/2024 21:46:00
0.7308,27.95,08/17/2024 21:47:00
0.731,27.943,08/17/2024 21:48:00
0.7308,27.935,08/17/2024 21:49:00
0.7339,27.935,08/17/2024 21:50:00
0.7308,27.921,08/17/2024 21:51:00
0.7339,27.92,08/17/2024 21:52:00
0.731,27.906,08/17/2024 21:53:00
0.731,27.898,08/17/2024 21:54:00
0.7308,27.89,08/17/2024 21:55:00
0.7337,27.89,08/17/2024 21:56:00
0.731,27.876,08/17/2024 21:57:00
0.7308,27.867,08/17/2024 21:58:00
0.731,27.859,08/17/2024 21:59:00
0.731,27.853,08/17/2024 22:00:00
0.731,27.844,08/17/2024 22:01:00
0.731,27.838,08/17/2024 22:02:00
0.731,27.83,08/17/2024 22:03:00
0.731,27.822,08/17/2024 22:04:00
0.731,27.815,08/17/2024 22:05:00
0.7312,27.807,08/17/2024 22:06:00
0.7339,27.805,08/17/2024 22:07:00
0.731,27.792,08/17/2024 22:08:00
0.7339,27.792,08/17/2024 22:09:00
0.731,27.778,08/17/2024 22:10:00
0.731,27.77,08/17/2024 22:11:00
0.731,27.762,08/17/2024 22:12:00
0.7339,27.761,08/17/2024 22:13:00
0.731,27.747,08/17/2024 22:14:00
0.7312,27.741,08/17/2024 22:15:00
0.731,27.733,08/17/2024 22:16:00
0.731,27.725,08/17/2024 22:17:00
0.7312,27.718,08/17/2024 22:18:00
0.731,27.71,08/17/2024 22:19:00
0.7341,27.708,08/17/2024 22:20:00
0.7312,27.694,08/17/2024 22:21:00
0.7312,27.687,08/17/2024 22:22:00
0.7312,27.681,08/17/2024 22:23:00
0.7312,27.673,08/17/2024 22:24:00
0.731,27.665,08/17/2024 22:25:00
0.7314,27.658,08/17/2024 22:26:00
0.7312,27.65,08/17/2024 22:27:00
0.731,27.642,08/17/2024 22:28:00
0.7312,27.634,08/17/2024 22:29:00
0.731,27.627,08/17/2024 22:30:00
0.7312,27.619,08/17/2024 22:31:00
0.7314,27.611,08/17/2024 22:32:00
0.7312,27.604,08/17/2024 22:33:00
0.731,27.596,08/17/2024 22:34:00
0.7312,27.588,08/17/2024 22:35:00
0.731,27.582,08/17/2024 22:36:00
0.7312,27.574,08/17/2024 22:37:00
0.7312,27.567,08/17/2024 22:38:00
0.7312,27.559,08/17/2024 22:39:00
0.7312,27.551,08/17/2024 22:40:00
0.7312,27.544,08/17/2024 22:41:00
0.7314,27.536,08/17/2024 22:42:00
0.7312,27.53,08/17/2024 22:43:00
0.7312,27.522,08/17/2024 22:44:00
0.7314,27.514,08/17/2024 22:45:00
0.7312,27.507,08/17/2024 22:46:00
0.7312,27.499,08/17/2024 22:47:00
0.7314,27.491,08/17/2024 22:48:00
0.7312,27.485,08/17/2024 22:49:00
0.7312,27.477,08/17/2024 22:50:00
0.7312,27.47,08/17/2024 22:51:00
0.7312,27.462,08/17/2024 22:52:00
0.731,27.454,08/17/2024 22:53:00
0.7312,27.447,08/17/2024 22:54:00
0.7312,27.439,08/17/2024 22:55:00
0.7312,27.431,08/17/2024 22:56:00
0.7314,27.424,08/17/2024 22:57:00
0.7312,27.416,08/17/2024 22:58:00
0.7312,27.408,08/17/2024 22:59:00
0.7312,27.402,08/17/2024 23:00:00
0.7312,27.394,08/17/2024 23:01:00
0.7312,27.387,08/17/2024 23:02:00
0.7341,27.385,08/17/2024 23:03:00
0.7314,27.373,08/17/2024 23:04:00
0.7341,27.371,08/17/2024 23:05:00
0.731,27.356,08/17/2024 23:06:00
0.7314,27.348,08/17/2024 23:07:00
0.7312,27.342,08/17/2024 23:08:00
0.7312,27.335,08/17/2024 23:09:00
0.7312,27.327,08/17/2024 23:10:00
0.7314,27.319,08/17/2024 23:11:00
0.7312,27.311,08/17/2024 23:12:00
0.7312,27.304,08/17/2024 23:13:00
0.7312,27.296,08/17/2024 23:14:00
0.7312,27.288,08/17/2024 23:15:00
0.7341,27.288,08/17/2024 23:16:00
0.7312,27.275,08/17/2024 23:17:00
0.7312,27.267,08/17/2024 23:18:00
0.731,27.259,08/17/2024 23:19:00
0.7312,27.253,08/17/2024 23:20:00
0.731,27.245,08/17/2024 23:21:00
0.7312,27.238,08/17/2024 23:22:00
0.7312,27.232,08/17/2024 23:23:00
0.731,27.224,08/17/2024 23:24:00
0.7312,27.218,08/17/2024 23:25:00
0.7312,27.21,08/17/2024 23:26:00
0.7312,27.202,08/17/2024 23:27:00
0.7312,27.196,08/17/2024 23:28:00
0.7312,27.189,08/17/2024 23:29:00
0.7312,27.181,08/17/2024 23:30:00
0.731,27.173,08/17/2024 23:31:00
0.731,27.167,08/17/2024 23:32:00
0.731,27.16,08/17/2024 23:33:00
0.7312,27.152,08/17/2024 23:34:00
0.7312,27.144,08/17/2024 23:35:00
0.731,27.138,08/17/2024 23:36:00
0.7312,27.13,08/17/2024 23:37:00
0.7314,27.124,08/17/2024 23:38:00
0.731,27.117,08/17/2024 23:39:00
0.7312,27.11,08/17/2024 23:40:00
0.7312,27.103,08/17/2024 23:41:00
0.7312,27.097,08/17/2024 23:42:00
0.731,27.09,08/17/2024 23:43:00
0.731,27.083,08/17/2024 23:44:00
0.731,27.077,08/17/2024 23:45:00
0.7312,27.069,08/17/2024 23:46:00
0.7308,27.063,08/17/2024 23:47:00
0.731,27.055,08/17/2024 23:48:00
0.731,27.049,08/17/2024 23:49:00
0.731,27.041,08/17/2024 23:50:00
0.7312,27.035,08/17/2024 23:51:00
0.731,27.028,08/17/2024 23:52:00
0.731,27.021,08/17/2024 23:53:00
0.731,27.021,08/17/2024 23:54:00
0.7308,27.008,08/17/2024 23:55:00
0.731,27,08/17/2024 23:56:00
0.7341,27,08/17/2024 23:57:00
0.731,26.986,08/17/2024 23:58:00
0.731,26.98,08/17/2024 23:59:00
0.731,26.972,08/18/2024 00:00:00
0.731,26.966,08/18/2024 00:01:00
0.731,26.96,08/18/2024 00:02:00
0.731,26.953,08/18/2024 00:03:00
0.7312,26.946,08/18/2024 00:04:00
0.731,26.94,08/18/2024 00:05:00
0.731,26.933,08/18/2024 00:06:00
0.7312,26.926,08/18/2024 00:07:00
0.731,26.919,08/18/2024 00:08:00
0.7312,26.913,08/18/2024 00:09:00
0.731,26.907,08/18/2024 00:10:00
0.731,26.9,08/18/2024 00:11:00
0.7312,26.894,08/18/2024 00:12:00
0.7312,26.887,08/18/2024 00:13:00
0.731,26.881,08/18/2024 00:14:00
0.7339,26.882,08/18/2024 00:15:00
0.7337,26.874,08/18/2024 00:16:00
0.731,26.862,08/18/2024 00:17:00
0.731,26.856,08/18/2024 00:18:00
0.731,26.848,08/18/2024 00:19:00
0.731,26.842,08/18/2024 00:20:00
0.7308,26.836,08/18/2024 00:21:00
0.731,26.829,08/18/2024 00:22:00
0.7341,26.83,08/18/2024 00:23:00
0.731,26.816,08/18/2024 00:24:00
0.731,26.81,08/18/2024 00:25:00
0.731,26.804,08/18/2024 00:26:00
0.731,26.796,08/18/2024 00:27:00
0.731,26.79,08/18/2024 00:28:00
0.731,26.784,08/18/2024 00:29:00
0.731,26.776,08/18/2024 00:30:00
0.731,26.77,08/18/2024 00:31:00
0.7308,26.764,08/18/2024 00:32:00
0.7308,26.757,08/18/2024 00:33:00
0.731,26.75,08/18/2024 00:34:00
0.7308,26.744,08/18/2024 00:35:00
0.731,26.737,08/18/2024 00:36:00
0.731,26.731,08/18/2024 00:37:00
0.731,26.724,08/18/2024 00:38:00
0.731,26.718,08/18/2024 00:39:00
0.731,26.712,08/18/2024 00:40:00
0.731,26.705,08/18/2024 00:41:00
0.731,26.7,08/18/2024 00:42:00
0.7308,26.692,08/18/2024 00:43:00
0.7308,26.686,08/18/2024 00:44:00
0.731,26.68,08/18/2024 00:45:00
0.731,26.674,08/18/2024 00:46:00
0.7308,26.666,08/18/2024 00:47:00
0.7308,26.66,08/18/2024 00:48:00
0.731,26.654,08/18/2024 00:49:00
0.731,26.648,08/18/2024 00:50:00
0.7308,26.642,08/18/2024 00:51:00
0.7308,26.634,08/18/2024 00:52:00
0.7308,26.628,08/18/2024 00:53:00
0.7308,26.622,08/18/2024 00:54:00
0.7308,26.616,08/18/2024 00:55:00
0.731,26.61,08/18/2024 00:56:00
0.7308,26.602,08/18/2024 00:57:00
0.7308,26.596,08/18/2024 00:58:00
0.7308,26.588,08/18/2024 00:59:00
0.731,26.582,08/18/2024 01:00:00
0.7339,26.582,08/18/2024 01:01:00
0.731,26.57,08/18/2024 01:02:00
0.7308,26.562,08/18/2024 01:03:00
0.7308,26.556,08/18/2024 01:04:00
0.7308,26.55,08/18/2024 01:05:00
0.731,26.544,08/18/2024 01:06:00
0.7308,26.538,08/18/2024 01:07:00
0.7308,26.532,08/18/2024 01:08:00
0.7308,26.524,08/18/2024 01:09:00
0.7331,26.526,08/18/2024 01:10:00
0.7308,26.512,08/18/2024 01:11:00
0.731,26.506,08/18/2024 01:12:00
0.7308,26.5,08/18/2024 01:13:00
0.7308,26.494,08/18/2024 01:14:00
0.7308,26.488,08/18/2024 01:15:00
0.7308,26.481,08/18/2024 01:16:00
0.7308,26.475,08/18/2024 01:17:00
0.7308,26.469,08/18/2024 01:18:00
0.731,26.463,08/18/2024 01:19:00
0.7308,26.457,08/18/2024 01:20:00
0.7308,26.451,08/18/2024 01:21:00
0.731,26.445,08/18/2024 01:22:00
0.731,26.439,08/18/2024 01:23:00
0.7308,26.433,08/18/2024 01:24:00
0.7308,26.426,08/18/2024 01:25:00
0.7308,26.42,08/18/2024 01:26:00
0.7308,26.414,08/18/2024 01:27:00
0.7308,26.41,08/18/2024 01:28:00
0.7308,26.404,08/18/2024 01:29:00
0.7308,26.397,08/18/2024 01:30:00
0.7308,26.391,08/18/2024 01:31:00
0.7308,26.385,08/18/2024 01:32:00
0.7308,26.379,08/18/2024 01:33:00
0.7337,26.379,08/18/2024 01:34:00
0.7308,26.367,08/18/2024 01:35:00
0.7308,26.359,08/18/2024 01:36:00
0.7308,26.353,08/18/2024 01:37:00
0.7308,26.347,08/18/2024 01:38:00
0.7308,26.341,08/18/2024 01:39:00
0.7308,26.335,08/18/2024 01:40:00
0.7337,26.335,08/18/2024 01:41:00
0.731,26.323,08/18/2024 01:42:00
0.7308,26.317,08/18/2024 01:43:00
0.7308,26.311,08/18/2024 01:44:00
0.7308,26.304,08/18/2024 01:45:00
0.7308,26.297,08/18/2024 01:46:00
0.7308,26.291,08/18/2024 01:47:00
0.7308,26.286,08/18/2024 01:48:00
0.7308,26.278,08/18/2024 01:49:00
0.7308,26.272,08/18/2024 01:50:00
0.7308,26.266,08/18/2024 01:51:00
0.7308,26.26,08/18/2024 01:52:00
0.7308,26.254,08/18/2024 01:53:00
0.7308,26.248,08/18/2024 01:54:00
0.7308,26.242,08/18/2024 01:55:00
0.7308,26.236,08/18/2024 01:56:00
0.7308,26.23,08/18/2024 01:57:00
0.7308,26.224,08/18/2024 01:58:00
0.731,26.218,08/18/2024 01:59:00
0.7308,26.211,08/18/2024 02:00:00
0.7308,26.205,08/18/2024 02:01:00
0.7308,26.199,08/18/2024 02:02:00
0.7308,26.195,08/18/2024 02:03:00
0.7308,26.189,08/18/2024 02:04:00
0.7308,26.182,08/18/2024 02:05:00
0.7308,26.176,08/18/2024 02:06:00
0.7308,26.17,08/18/2024 02:07:00
0.7308,26.166,08/18/2024 02:08:00
0.7308,26.16,08/18/2024 02:09:00
0.7308,26.153,08/18/2024 02:10:00
0.7308,26.147,08/18/2024 02:11:00
0.7308,26.141,08/18/2024 02:12:00
0.7308,26.135,08/18/2024 02:13:00
0.7308,26.131,08/18/2024 02:14:00
0.7308,26.125,08/18/2024 02:15:00
0.731,26.118,08/18/2024 02:16:00
0.7308,26.112,08/18/2024 02:17:00
0.7308,26.106,08/18/2024 02:18:00
0.7308,26.1,08/18/2024 02:19:00
0.7308,26.094,08/18/2024 02:20:00
0.7308,26.088,08/18/2024 02:21:00
0.7308,26.082,08/18/2024 02:22:00
0.7308,26.076,08/18/2024 02:23:00
0.7308,26.07,08/18/2024 02:24:00
0.7308,26.064,08/18/2024 02:25:00
0.7308,26.058,08/18/2024 02:26:00
0.7308,26.051,08/18/2024 02:27:00
0.7308,26.045,08/18/2024 02:28:00
0.731,26.041,08/18/2024 02:29:00
0.7308,26.035,08/18/2024 02:30:00
0.7337,26.035,08/18/2024 02:31:00
0.7308,26.024,08/18/2024 02:32:00
0.7308,26.018,08/18/2024 02:33:00
0.7308,26.012,08/18/2024 02:34:00
0.7337,26.012,08/18/2024 02:35:00
0.7308,26,08/18/2024 02:36:00
0.7308,25.994,08/18/2024 02:37:00
0.7308,25.987,08/18/2024 02:38:00
0.7308,25.981,08/18/2024 02:39:00
0.7308,25.975,08/18/2024 02:40:00
0.7308,25.969,08/18/2024 02:41:00
0.7308,25.963,08/18/2024 02:42:00
0.7308,25.959,08/18/2024 02:43:00
0.7308,25.952,08/18/2024 02:43:59
0.7308,25.946,08/18/2024 02:44:59
0.7308,25.94,08/18/2024 02:45:59
0.7308,25.934,08/18/2024 02:46:59
0.7308,25.93,08/18/2024 02:47:59
0.7308,25.924,08/18/2024 02:48:59
0.7308,25.919,08/18/2024 02:49:59
0.7308,25.913,08/18/2024 02:50:59
0.7308,25.908,08/18/2024 02:51:59
0.7337,25.91,08/18/2024 02:52:59
0.7308,25.899,08/18/2024 02:53:59
0.7308,25.895,08/18/2024 02:54:59
0.7308,25.892,08/18/2024 02:55:59
0.7308,25.889,08/18/2024 02:56:59
0.7308,25.886,08/18/2024 02:57:59
0.7308,25.883,08/18/2024 02:58:59
0.7337,25.887,08/18/2024 02:59:59
0.7308,25.879,08/18/2024 03:00:59
0.7308,25.876,08/18/2024 03:01:59
0.7308,25.873,08/18/2024 03:02:59
0.7308,25.872,08/18/2024 03:03:59
0.7308,25.87,08/18/2024 03:04:59
0.7308,25.867,08/18/2024 03:05:59
0.7308,25.866,08/18/2024 03:06:59
0.7308,25.863,08/18/2024 03:07:59
0.7308,25.861,08/18/2024 03:08:59
0.7308,25.86,08/18/2024 03:09:59
0.7339,25.864,08/18/2024 03:10:59
0.7308,25.855,08/18/2024 03:11:59
0.7308,25.852,08/18/2024 03:12:59
0.7308,25.851,08/18/2024 03:13:59
0.7308,25.848,08/18/2024 03:14:59
0.7308,25.844,08/18/2024 03:15:59
0.7308,25.841,08/18/2024 03:16:59
0.7308,25.838,08/18/2024 03:17:59
0.7308,25.837,08/18/2024 03:18:59
0.7308,25.834,08/18/2024 03:19:59
0.7308,25.831,08/18/2024 03:20:59
0.7308,25.828,08/18/2024 03:21:59
0.7308,25.825,08/18/2024 03:22:59
0.7308,25.822,08/18/2024 03:23:59
0.7308,25.819,08/18/2024 03:24:59
0.7308,25.816,08/18/2024 03:25:59
0.7337,25.82,08/18/2024 03:26:59
0.7308,25.811,08/18/2024 03:27:59
0.7308,25.806,08/18/2024 03:28:59
0.7308,25.803,08/18/2024 03:29:59
0.7337,25.806,08/18/2024 03:30:59
0.7308,25.797,08/18/2024 03:31:59
0.7308,25.793,08/18/2024 03:32:59
0.7308,25.79,08/18/2024 03:33:59
0.7308,25.787,08/18/2024 03:34:59
0.731,25.784,08/18/2024 03:35:59
0.7308,25.779,08/18/2024 03:36:59
0.731,25.776,08/18/2024 03:37:59
0.7308,25.773,08/18/2024 03:38:59
0.7308,25.77,08/18/2024 03:39:59
0.7308,25.765,08/18/2024 03:40:59
0.731,25.762,08/18/2024 03:41:59
0.731,25.759,08/18/2024 03:42:59
0.731,25.755,08/18/2024 03:43:59
0.7308,25.752,08/18/2024 03:44:59
0.7337,25.755,08/18/2024 03:45:59
0.731,25.744,08/18/2024 03:46:59
0.7308,25.741,08/18/2024 03:47:59
0.7308,25.738,08/18/2024 03:48:59
0.7308,25.733,08/18/2024 03:49:59
0.731,25.73,08/18/2024 03:50:59
0.731,25.727,08/18/2024 03:51:59
0.731,25.723,08/18/2024 03:52:59
0.731,25.72,08/18/2024 03:53:59
0.731,25.717,08/18/2024 03:54:59
0.731,25.714,08/18/2024 03:55:59
0.731,25.711,08/18/2024 03:56:59
0.731,25.708,08/18/2024 03:57:59
0.7308,25.705,08/18/2024 03:58:59
0.731,25.702,08/18/2024 03:59:59
0.731,25.699,08/18/2024 04:00:59
0.731,25.696,08/18/2024 04:01:59
0.731,25.691,08/18/2024 04:02:59
0.731,25.688,08/18/2024 04:03:59
0.731,25.685,08/18/2024 04:04:59
0.731,25.682,08/18/2024 04:05:59
0.731,25.679,08/18/2024 04:06:59
0.731,25.676,08/18/2024 04:07:59
0.731,25.673,08/18/2024 04:08:59
0.731,25.67,08/18/2024 04:09:59
0.731,25.667,08/18/2024 04:10:59
0.731,25.664,08/18/2024 04:11:59
0.731,25.661,08/18/2024 04:12:59
0.731,25.658,08/18/2024 04:13:59
0.731,25.654,08/18/2024 04:14:59
0.731,25.651,08/18/2024 04:15:59
0.731,25.648,08/18/2024 04:16:59
0.7308,25.645,08/18/2024 04:17:59
0.731,25.642,08/18/2024 04:18:59
0.7312,25.639,08/18/2024 04:19:59
0.731,25.636,08/18/2024 04:20:59
0.731,25.635,08/18/2024 04:21:59
0.7312,25.632,08/18/2024 04:22:59
0.731,25.629,08/18/2024 04:23:59
0.731,25.626,08/18/2024 04:24:59
0.7312,25.623,08/18/2024 04:25:59
0.7312,25.62,08/18/2024 04:26:59
0.731,25.617,08/18/2024 04:27:59
0.7312,25.613,08/18/2024 04:28:59
0.7312,25.61,08/18/2024 04:29:59
0.7312,25.607,08/18/2024 04:30:59
0.731,25.604,08/18/2024 04:31:59
0.7312,25.601,08/18/2024 04:32:59
0.7312,25.598,08/18/2024 04:33:59
0.7312,25.595,08/18/2024 04:34:59
0.7312,25.592,08/18/2024 04:35:59
0.7312,25.589,08/18/2024 04:36:59
0.7312,25.588,08/18/2024 04:37:59
0.731,25.585,08/18/2024 04:38:59
0.7312,25.582,08/18/2024 04:39:59
0.7314,25.579,08/18/2024 04:40:59
0.7316,25.576,08/18/2024 04:41:59
0.7312,25.572,08/18/2024 04:42:59
0.7312,25.571,08/18/2024 04:43:59
0.7312,25.568,08/18/2024 04:44:59
0.7312,25.565,08/18/2024 04:45:59
0.7312,25.563,08/18/2024 04:46:59
0.7312,25.56,08/18/2024 04:47:59
0.7312,25.557,08/18/2024 04:48:59
0.7312,25.556,08/18/2024 04:49:59
0.7312,25.553,08/18/2024 04:50:59
0.7312,25.551,08/18/2024 04:51:59
0.7314,25.548,08/18/2024 04:52:59
0.7312,25.547,08/18/2024 04:53:59
0.7312,25.544,08/18/2024 04:54:59
0.7312,25.541,08/18/2024 04:55:59
0.7312,25.539,08/18/2024 04:56:59
0.7312,25.536,08/18/2024 04:57:59
0.731,25.535,08/18/2024 04:58:59
0.7312,25.531,08/18/2024 04:59:59
0.7312,25.53,08/18/2024 05:00:59
0.7312,25.528,08/18/2024 05:01:59
0.7312,25.525,08/18/2024 05:02:59
0.7312,25.524,08/18/2024 05:03:59
0.7312,25.522,08/18/2024 05:04:59
0.7312,25.521,08/18/2024 05:05:59
0.7343,25.525,08/18/2024 05:06:59
0.7314,25.518,08/18/2024 05:07:59
0.7312,25.516,08/18/2024 05:08:59
0.7316,25.515,08/18/2024 05:09:59
0.7314,25.513,08/18/2024 05:10:59
0.7312,25.513,08/18/2024 05:11:59
0.7316,25.512,08/18/2024 05:12:59
0.7316,25.51,08/18/2024 05:13:59
0.7314,25.509,08/18/2024 05:14:59
0.7314,25.509,08/18/2024 05:15:59
0.7318,25.507,08/18/2024 05:16:59
0.7314,25.507,08/18/2024 05:17:59
0.7314,25.506,08/18/2024 05:18:59
0.7316,25.506,08/18/2024 05:19:59
0.7316,25.506,08/18/2024 05:20:59
0.7316,25.506,08/18/2024 05:21:59
0.7318,25.504,08/18/2024 05:22:59
0.7316,25.504,08/18/2024 05:23:59
0.7316,25.504,08/18/2024 05:24:59
0.7316,25.504,08/18/2024 05:25:59
0.7314,25.504,08/18/2024 05:26:59
0.7318,25.504,08/18/2024 05:27:59
0.732,25.504,08/18/2024 05:28:59
0.7318,25.504,08/18/2024 05:29:59
0.7318,25.504,08/18/2024 05:30:59
0.7322,25.504,08/18/2024 05:31:59
0.7318,25.506,08/18/2024 05:32:59
0.7314,25.506,08/18/2024 05:33:59
0.7318,25.506,08/18/2024 05:34:59
0.7318,25.506,08/18/2024 05:35:59
0.7316,25.507,08/18/2024 05:36:59
0.7318,25.507,08/18/2024 05:37:59
0.7316,25.509,08/18/2024 05:38:59
0.7318,25.509,08/18/2024 05:39:59
0.7318,25.51,08/18/2024 05:40:59
0.7314,25.512,08/18/2024 05:41:59
0.7316,25.513,08/18/2024 05:42:59
0.7316,25.513,08/18/2024 05:43:59
0.7314,25.515,08/18/2024 05:44:59
0.7318,25.516,08/18/2024 05:45:59
0.7316,25.518,08/18/2024 05:46:59
0.732,25.519,08/18/2024 05:47:59
0.7316,25.522,08/18/2024 05:48:59
0.7318,25.524,08/18/2024 05:49:59
0.7318,25.525,08/18/2024 05:50:59
0.7314,25.527,08/18/2024 05:51:59
0.7316,25.528,08/18/2024 05:52:59
0.7318,25.531,08/18/2024 05:53:59
0.7316,25.533,08/18/2024 05:54:59
0.7318,25.535,08/18/2024 05:55:59
0.7316,25.538,08/18/2024 05:56:59
0.7316,25.539,08/18/2024 05:57:59
0.7347,25.548,08/18/2024 05:58:59
0.732,25.545,08/18/2024 05:59:59
0.7316,25.547,08/18/2024 06:00:59
0.7322,25.55,08/18/2024 06:01:59
0.7316,25.553,08/18/2024 06:02:59
0.732,25.556,08/18/2024 06:03:59
0.7318,25.559,08/18/2024 06:04:59
0.7324,25.56,08/18/2024 06:05:59
0.7322,25.565,08/18/2024 06:06:59
0.7316,25.568,08/18/2024 06:07:59
0.7318,25.571,08/18/2024 06:08:59
0.732,25.574,08/18/2024 06:09:59
0.7347,25.585,08/18/2024 06:10:59
0.7318,25.582,08/18/2024 06:11:59
0.732,25.585,08/18/2024 06:12:59
0.7316,25.588,08/18/2024 06:13:59
0.732,25.592,08/18/2024 06:14:59
0.7318,25.597,08/18/2024 06:15:59
0.7348,25.607,08/18/2024 06:16:59
0.7318,25.604,08/18/2024 06:17:59
0.7316,25.609,08/18/2024 06:18:59
0.7318,25.612,08/18/2024 06:19:59
0.7318,25.617,08/18/2024 06:20:59
0.7318,25.621,08/18/2024 06:21:59
0.732,25.624,08/18/2024 06:22:59
0.732,25.629,08/18/2024 06:23:59
0.7322,25.633,08/18/2024 06:24:59
0.732,25.638,08/18/2024 06:25:59
0.7318,25.642,08/18/2024 06:26:59
0.7318,25.647,08/18/2024 06:27:59
0.7316,25.651,08/18/2024 06:28:59
0.7316,25.656,08/18/2024 06:29:59
0.7318,25.662,08/18/2024 06:30:59
0.7316,25.667,08/18/2024 06:31:59
0.7316,25.671,08/18/2024 06:32:59
0.7316,25.676,08/18/2024 06:33:59
0.7314,25.68,08/18/2024 06:34:59
0.7316,25.686,08/18/2024 06:35:59
0.7316,25.691,08/18/2024 06:36:59
0.7318,25.697,08/18/2024 06:37:59
0.7314,25.702,08/18/2024 06:38:59
0.7318,25.706,08/18/2024 06:39:59
0.7318,25.712,08/18/2024 06:40:59
0.7316,25.718,08/18/2024 06:41:59
0.7345,25.73,08/18/2024 06:42:59
0.7316,25.729,08/18/2024 06:43:59
0.7318,25.733,08/18/2024 06:44:59
0.7314,25.74,08/18/2024 06:45:59
0.7316,25.746,08/18/2024 06:46:59
0.7316,25.752,08/18/2024 06:47:59
0.7316,25.756,08/18/2024 06:48:59
0.7316,25.762,08/18/2024 06:49:59
0.7318,25.768,08/18/2024 06:50:59
0.7314,25.775,08/18/2024 06:51:59
0.7314,25.782,08/18/2024 06:52:59
0.7316,25.788,08/18/2024 06:53:59
0.7316,25.794,08/18/2024 06:54:59
0.7314,25.8,08/18/2024 06:55:59
0.7314,25.806,08/18/2024 06:56:59
0.7316,25.813,08/18/2024 06:57:59
0.7312,25.819,08/18/2024 06:58:59
0.7312,25.826,08/18/2024 06:59:59
0.7312,25.832,08/18/2024 07:00:59
0.7312,25.838,08/18/2024 07:01:59
0.7314,25.846,08/18/2024 07:02:59
0.7316,25.852,08/18/2024 07:03:59
0.7314,25.858,08/18/2024 07:04:59
0.7316,25.866,08/18/2024 07:05:59
0.7314,25.872,08/18/2024 07:06:59
0.7314,25.879,08/18/2024 07:07:59
0.7312,25.887,08/18/2024 07:08:59
0.7314,25.893,08/18/2024 07:09:59
0.7314,25.901,08/18/2024 07:10:59
0.7312,25.908,08/18/2024 07:11:59
0.7312,25.916,08/18/2024 07:12:59
0.7314,25.922,08/18/2024 07:13:59
0.7314,25.931,08/18/2024 07:14:59
0.7316,25.937,08/18/2024 07:15:59
0.731,25.945,08/18/2024 07:16:59
0.7314,25.952,08/18/2024 07:17:59
0.7312,25.96,08/18/2024 07:18:59
0.731,25.968,08/18/2024 07:19:59
0.731,25.975,08/18/2024 07:20:59
0.7312,25.984,08/18/2024 07:21:59
0.7312,25.992,08/18/2024 07:22:59
0.7314,26,08/18/2024 07:23:59
0.7312,26.009,08/18/2024 07:24:59
0.7314,26.016,08/18/2024 07:25:59
0.7316,26.026,08/18/2024 07:26:59
0.7314,26.033,08/18/2024 07:27:59
0.7314,26.042,08/18/2024 07:28:59
0.7314,26.051,08/18/2024 07:29:59
0.7312,26.061,08/18/2024 07:30:59
0.7314,26.07,08/18/2024 07:31:59
0.7314,26.077,08/18/2024 07:32:59
0.7312,26.088,08/18/2024 07:33:59
0.7314,26.097,08/18/2024 07:34:59
0.7314,26.106,08/18/2024 07:35:59
0.7312,26.115,08/18/2024 07:36:59
0.7312,26.125,08/18/2024 07:37:59
0.7314,26.134,08/18/2024 07:38:59
0.7312,26.144,08/18/2024 07:39:59
0.7312,26.153,08/18/2024 07:40:59
0.7316,26.163,08/18/2024 07:41:59
0.7312,26.173,08/18/2024 07:42:59
0.731,26.182,08/18/2024 07:43:59
0.7312,26.193,08/18/2024 07:44:59
0.7312,26.202,08/18/2024 07:45:59
0.7312,26.213,08/18/2024 07:46:59
0.731,26.222,08/18/2024 07:47:59
0.7312,26.233,08/18/2024 07:48:59
0.7312,26.243,08/18/2024 07:49:59
0.7312,26.254,08/18/2024 07:50:59
0.731,26.265,08/18/2024 07:51:59
0.7312,26.274,08/18/2024 07:52:59
0.7312,26.285,08/18/2024 07:53:59
0.731,26.295,08/18/2024 07:54:59
0.7312,26.306,08/18/2024 07:55:59
0.7312,26.318,08/18/2024 07:56:59
0.7314,26.329,08/18/2024 07:57:59
0.7314,26.34,08/18/2024 07:58:59
0.7312,26.35,08/18/2024 07:59:59
0.7314,26.362,08/18/2024 08:00:59
0.7314,26.373,08/18/2024 08:01:59
0.7312,26.385,08/18/2024 08:02:59
0.7312,26.396,08/18/2024 08:03:59
0.7312,26.408,08/18/2024 08:04:59
0.7312,26.42,08/18/2024 08:05:59
0.7314,26.433,08/18/2024 08:06:59
0.7314,26.443,08/18/2024 08:07:59
0.7312,26.456,08/18/2024 08:08:59
0.7312,26.468,08/18/2024 08:09:59
0.7314,26.48,08/18/2024 08:10:59
0.7314,26.492,08/18/2024 08:11:59
0.731,26.504,08/18/2024 08:12:59
0.7312,26.517,08/18/2024 08:13:59
0.7314,26.529,08/18/2024 08:14:59
0.7312,26.541,08/18/2024 08:15:59
0.7312,26.553,08/18/2024 08:16:59
0.7314,26.567,08/18/2024 08:17:59
0.7312,26.579,08/18/2024 08:18:59
0.7339,26.599,08/18/2024 08:19:59
0.7312,26.605,08/18/2024 08:20:59
0.7312,26.617,08/18/2024 08:21:59
0.7312,26.63,08/18/2024 08:22:59
0.731,26.643,08/18/2024 08:23:59
0.7312,26.656,08/18/2024 08:24:59
0.7312,26.669,08/18/2024 08:25:59
0.7314,26.683,08/18/2024 08:26:59
0.7314,26.695,08/18/2024 08:27:59
0.7312,26.709,08/18/2024 08:28:59
0.7312,26.723,08/18/2024 08:29:59
0.7312,26.735,08/18/2024 08:30:59
0.731,26.749,08/18/2024 08:31:59
0.7312,26.763,08/18/2024 08:32:59
0.7312,26.776,08/18/2024 08:33:59
0.7312,26.79,08/18/2024 08:34:59
0.7312,26.804,08/18/2024 08:35:59
0.7314,26.818,08/18/2024 08:36:59
0.7341,26.838,08/18/2024 08:37:59
0.7314,26.845,08/18/2024 08:38:59
0.7312,26.859,08/18/2024 08:39:59
0.7312,26.871,08/18/2024 08:40:59
0.7312,26.885,08/18/2024 08:41:59
0.731,26.899,08/18/2024 08:42:59
0.7312,26.913,08/18/2024 08:43:59
0.7314,26.926,08/18/2024 08:44:59
0.7314,26.94,08/18/2024 08:45:59
0.7314,26.954,08/18/2024 08:46:59
0.7312,26.968,08/18/2024 08:47:59
0.7343,26.989,08/18/2024 08:48:59
0.7314,26.995,08/18/2024 08:49:59
0.7312,27.009,08/18/2024 08:50:59
0.7312,27.023,08/18/2024 08:51:59
0.7312,27.037,08/18/2024 08:52:59
0.731,27.052,08/18/2024 08:53:59
0.7314,27.066,08/18/2024 08:54:59
0.7312,27.08,08/18/2024 08:55:59
0.7312,27.094,08/18/2024 08:56:59
0.7312,27.107,08/18/2024 08:57:59
0.7316,27.123,08/18/2024 08:58:59
0.7314,27.136,08/18/2024 08:59:59
0.7314,27.15,08/18/2024 09:00:59
0.7314,27.164,08/18/2024 09:01:59
0.7316,27.179,08/18/2024 09:02:59
0.7318,27.193,08/18/2024 09:03:59
0.7312,27.207,08/18/2024 09:04:59
0.7314,27.221,08/18/2024 09:05:59
0.7312,27.235,08/18/2024 09:06:59
0.7312,27.25,08/18/2024 09:07:59
0.7314,27.264,08/18/2024 09:08:59
0.7312,27.278,08/18/2024 09:09:59
0.7314,27.292,08/18/2024 09:10:59
0.7316,27.307,08/18/2024 09:11:59
0.7312,27.321,08/18/2024 09:12:59
0.7312,27.335,08/18/2024 09:13:59
0.7314,27.35,08/18/2024 09:14:59
0.7314,27.364,08/18/2024 09:15:59
0.7314,27.379,08/18/2024 09:16:59
0.7316,27.394,08/18/2024 09:17:59
0.7314,27.408,08/18/2024 09:18:59
0.7316,27.422,08/18/2024 09:19:59
0.7314,27.437,08/18/2024 09:20:59
0.7312,27.451,08/18/2024 09:21:59
0.7318,27.465,08/18/2024 09:22:59
0.7316,27.481,08/18/2024 09:23:59
0.7316,27.494,08/18/2024 09:24:59
0.7316,27.51,08/18/2024 09:25:59
0.7316,27.524,08/18/2024 09:26:59
0.7316,27.539,08/18/2024 09:27:59
0.7343,27.561,08/18/2024 09:28:59
0.7318,27.568,08/18/2024 09:29:59
0.7316,27.582,08/18/2024 09:30:59
0.7314,27.597,08/18/2024 09:31:59
0.7345,27.619,08/18/2024 09:32:59
0.7312,27.627,08/18/2024 09:33:59
0.7316,27.642,08/18/2024 09:34:59
0.7314,27.658,08/18/2024 09:35:59
0.7345,27.679,08/18/2024 09:36:59
0.7314,27.688,08/18/2024 09:37:59
0.7347,27.71,08/18/2024 09:38:59
0.7316,27.718,08/18/2024 09:39:59
0.7314,27.731,08/18/2024 09:40:59
0.7314,27.747,08/18/2024 09:41:59
0.7314,27.762,08/18/2024 09:42:59
0.7316,27.778,08/18/2024 09:43:59
0.7316,27.792,08/18/2024 09:44:59
0.7316,27.807,08/18/2024 09:45:59
0.7316,27.821,08/18/2024 09:46:59
0.7318,27.836,08/18/2024 09:47:59
0.7316,27.85,08/18/2024 09:48:59
0.7316,27.866,08/18/2024 09:49:59
0.7318,27.879,08/18/2024 09:50:59
0.7318,27.895,08/18/2024 09:51:59
0.7316,27.91,08/18/2024 09:52:59
0.7318,27.924,08/18/2024 09:53:59
0.7318,27.94,08/18/2024 09:54:59
0.7316,27.954,08/18/2024 09:55:59
0.732,27.969,08/18/2024 09:56:59
0.732,27.983,08/18/2024 09:57:59
0.732,27.998,08/18/2024 09:58:59
0.7318,28.012,08/18/2024 09:59:59
0.732,28.026,08/18/2024 10:00:59
0.7318,28.042,08/18/2024 10:01:59
0.7318,28.055,08/18/2024 10:02:59
0.7318,28.071,08/18/2024 10:03:59
0.732,28.085,08/18/2024 10:04:59
0.732,28.1,08/18/2024 10:05:59
0.7318,28.114,08/18/2024 10:06:59
0.7318,28.13,08/18/2024 10:07:59
0.7318,28.143,08/18/2024 10:08:59
0.7318,28.159,08/18/2024 10:09:59
0.7314,28.173,08/18/2024 10:10:59
0.7318,28.188,08/18/2024 10:11:59
0.7316,28.202,08/18/2024 10:12:59
0.732,28.218,08/18/2024 10:13:59
0.7316,28.232,08/18/2024 10:14:59
0.7316,28.247,08/18/2024 10:15:59
0.7316,28.261,08/18/2024 10:16:59
0.732,28.276,08/18/2024 10:17:59
0.7316,28.29,08/18/2024 10:18:59
0.7318,28.306,08/18/2024 10:19:59
0.7316,28.32,08/18/2024 10:20:59
0.7316,28.335,08/18/2024 10:21:59
0.7318,28.349,08/18/2024 10:22:59
0.732,28.365,08/18/2024 10:23:59
0.732,28.379,08/18/2024 10:24:59
0.7318,28.393,08/18/2024 10:25:59
0.7347,28.414,08/18/2024 10:26:59
0.7318,28.422,08/18/2024 10:27:59
0.7316,28.436,08/18/2024 10:28:59
0.7318,28.45,08/18/2024 10:29:59
0.7318,28.464,08/18/2024 10:30:59
0.7318,28.478,08/18/2024 10:31:59
0.732,28.492,08/18/2024 10:32:59
0.7318,28.506,08/18/2024 10:33:59
0.7318,28.52,08/18/2024 10:34:59
0.7318,28.534,08/18/2024 10:35:59
0.7322,28.549,08/18/2024 10:36:59
0.732,28.563,08/18/2024 10:37:59
0.7322,28.577,08/18/2024 10:38:59
0.7322,28.591,08/18/2024 10:39:59
0.732,28.605,08/18/2024 10:40:59
0.7322,28.617,08/18/2024 10:41:59
0.7322,28.631,08/18/2024 10:42:59
0.7322,28.645,08/18/2024 10:43:59
0.7322,28.659,08/18/2024 10:44:59
0.7324,28.673,08/18/2024 10:45:59
0.7352,28.695,08/18/2024 10:46:59
0.7324,28.703,08/18/2024 10:47:59
0.7324,28.717,08/18/2024 10:48:59
0.7324,28.729,08/18/2024 10:49:59
0.7326,28.743,08/18/2024 10:50:59
0.7326,28.757,08/18/2024 10:51:59
0.7326,28.771,08/18/2024 10:52:59
0.7324,28.785,08/18/2024 10:53:59
0.7354,28.805,08/18/2024 10:54:59
0.7324,28.813,08/18/2024 10:55:59
0.7324,28.825,08/18/2024 10:56:59
0.7328,28.839,08/18/2024 10:57:59
0.7326,28.853,08/18/2024 10:58:59
0.735,28.874,08/18/2024 10:59:59
0.7324,28.881,08/18/2024 11:00:59
0.7328,28.894,08/18/2024 11:01:59
0.7324,28.906,08/18/2024 11:02:59
0.7326,28.92,08/18/2024 11:03:59
0.7322,28.934,08/18/2024 11:04:59
0.7328,28.947,08/18/2024 11:05:59
0.7326,28.961,08/18/2024 11:06:59
0.7324,28.973,08/18/2024 11:07:59
0.7329,28.987,08/18/2024 11:08:59
0.7329,29.001,08/18/2024 11:09:59
0.7329,29.014,08/18/2024 11:10:59
0.7331,29.028,08/18/2024 11:11:59
0.7326,29.04,08/18/2024 11:12:59
0.7329,29.054,08/18/2024 11:13:59
0.7329,29.067,08/18/2024 11:14:59
0.7329,29.081,08/18/2024 11:15:59
0.7331,29.093,08/18/2024 11:16:59
0.7331,29.106,08/18/2024 11:17:59
0.7331,29.12,08/18/2024 11:18:59
0.736,29.14,08/18/2024 11:19:59
0.7329,29.145,08/18/2024 11:20:59
0.7329,29.157,08/18/2024 11:21:59
0.7329,29.17,08/18/2024 11:22:59
0.7329,29.184,08/18/2024 11:23:59
0.7331,29.194,08/18/2024 11:24:59
0.7333,29.207,08/18/2024 11:25:59
0.7329,29.219,08/18/2024 11:26:59
0.7333,29.232,08/18/2024 11:27:59
0.7333,29.244,08/18/2024 11:28:59
0.7362,29.263,08/18/2024 11:29:59
0.7331,29.268,08/18/2024 11:30:59
0.7331,29.28,08/18/2024 11:31:59
0.7335,29.293,08/18/2024 11:32:59
0.7331,29.305,08/18/2024 11:33:59
0.7333,29.318,08/18/2024 11:34:59
0.7333,29.33,08/18/2024 11:35:59
0.7333,29.343,08/18/2024 11:36:59
0.7362,29.361,08/18/2024 11:37:59
0.7364,29.374,08/18/2024 11:38:59
0.7352,29.386,08/18/2024 11:39:59
0.7358,29.397,08/18/2024 11:40:59
0.7362,29.41,08/18/2024 11:41:59
0.7364,29.421,08/18/2024 11:42:59
0.7337,29.425,08/18/2024 11:43:59
0.7366,29.444,08/18/2024 11:44:59
0.7333,29.449,08/18/2024 11:45:59
0.7335,29.46,08/18/2024 11:46:59
0.7337,29.471,08/18/2024 11:47:59
0.7335,29.483,08/18/2024 11:48:59
0.7337,29.494,08/18/2024 11:49:59
0.7337,29.505,08/18/2024 11:50:59
0.7335,29.518,08/18/2024 11:51:59
0.7337,29.527,08/18/2024 11:52:59
0.7337,29.538,08/18/2024 11:53:59
0.7339,29.551,08/18/2024 11:54:59
0.7337,29.562,08/18/2024 11:55:59
0.7337,29.571,08/18/2024 11:56:59
0.7366,29.59,08/18/2024 11:57:59
0.7337,29.594,08/18/2024 11:58:59
0.7366,29.612,08/18/2024 11:59:59
0.7368,29.623,08/18/2024 12:00:59
0.7368,29.634,08/18/2024 12:01:59
0.7339,29.637,08/18/2024 12:02:59
0.7339,29.648,08/18/2024 12:03:59
0.7339,29.659,08/18/2024 12:04:59
0.7339,29.67,08/18/2024 12:05:59
0.7368,29.687,08/18/2024 12:06:59
0.7368,29.698,08/18/2024 12:07:59
0.7339,29.701,08/18/2024 12:08:59
0.7339,29.712,08/18/2024 12:09:59
0.7368,29.729,08/18/2024 12:10:59
0.7339,29.732,08/18/2024 12:11:59
0.7339,29.743,08/18/2024 12:12:59
0.7339,29.753,08/18/2024 12:13:59
0.7339,29.762,08/18/2024 12:14:59
0.7368,29.781,08/18/2024 12:15:59
0.7339,29.784,08/18/2024 12:16:59
0.7368,29.801,08/18/2024 12:17:59
0.7368,29.811,08/18/2024 12:18:59
0.7368,29.82,08/18/2024 12:19:59
0.7339,29.823,08/18/2024 12:20:59
0.7339,29.832,08/18/2024 12:21:59
0.7339,29.842,08/18/2024 12:22:59
0.7368,29.859,08/18/2024 12:23:59
0.7339,29.861,08/18/2024 12:24:59
0.7368,29.878,08/18/2024 12:25:59
0.7368,29.887,08/18/2024 12:26:59
0.7368,29.897,08/18/2024 12:27:59
0.7369,29.906,08/18/2024 12:28:59
0.7368,29.916,08/18/2024 12:29:59
0.7339,29.919,08/18/2024 12:30:59
0.7339,29.927,08/18/2024 12:31:59
0.7339,29.936,08/18/2024 12:32:59
0.7339,29.945,08/18/2024 12:33:59
0.7339,29.955,08/18/2024 12:34:59
0.7339,29.964,08/18/2024 12:35:59
0.7368,29.98,08/18/2024 12:36:59
0.7368,29.989,08/18/2024 12:37:59
0.7368,29.997,08/18/2024 12:38:59
0.7339,30,08/18/2024 12:39:59
0.7368,30.016,08/18/2024 12:40:59
0.7366,30.026,08/18/2024 12:41:59
0.7368,30.035,08/18/2024 12:42:59
0.7339,30.037,08/18/2024 12:43:59
0.7368,30.052,08/18/2024 12:44:59
0.7339,30.055,08/18/2024 12:45:59
0.7339,30.063,08/18/2024 12:46:59
0.7362,30.079,08/18/2024 12:47:59
0.7356,30.088,08/18/2024 12:48:59
0.7339,30.09,08/18/2024 12:49:59
0.7356,30.104,08/18/2024 12:50:59
0.7339,30.106,08/18/2024 12:51:59
0.7368,30.121,08/18/2024 12:52:59
0.7368,30.129,08/18/2024 12:53:59
0.7339,30.129,08/18/2024 12:54:59
0.7339,30.137,08/18/2024 12:55:59
0.7339,30.145,08/18/2024 12:56:59
0.7339,30.154,08/18/2024 12:57:59
0.7339,30.162,08/18/2024 12:58:59
0.7362,30.177,08/18/2024 12:59:59
0.736,30.184,08/18/2024 13:00:59
0.7339,30.186,08/18/2024 13:01:59
0.7341,30.194,08/18/2024 13:02:59
0.7369,30.208,08/18/2024 13:03:59
0.7369,30.217,08/18/2024 13:04:59
0.7339,30.217,08/18/2024 13:05:59
0.7368,30.232,08/18/2024 13:06:59
0.7339,30.232,08/18/2024 13:07:59
0.7339,30.239,08/18/2024 13:08:59
0.7339,30.246,08/18/2024 13:09:59
0.7339,30.254,08/18/2024 13:10:59
0.7341,30.26,08/18/2024 13:11:59
0.7369,30.274,08/18/2024 13:12:59
0.7368,30.282,08/18/2024 13:13:59
0.7368,30.29,08/18/2024 13:14:59
0.7339,30.29,08/18/2024 13:15:59
0.7339,30.298,08/18/2024 13:16:59
0.7341,30.304,08/18/2024 13:17:59
0.7339,30.31,08/18/2024 13:18:59
0.7339,30.317,08/18/2024 13:19:59
0.7369,30.331,08/18/2024 13:20:59
0.7369,30.339,08/18/2024 13:21:59
0.7368,30.345,08/18/2024 13:22:59
0.7364,30.351,08/18/2024 13:23:59
0.7358,30.358,08/18/2024 13:24:59
0.7339,30.358,08/18/2024 13:25:59
0.7354,30.37,08/18/2024 13:26:59
0.7369,30.377,08/18/2024 13:27:59
0.7339,30.377,08/18/2024 13:28:59
0.7368,30.389,08/18/2024 13:29:59
0.7369,30.394,08/18/2024 13:30:59
0.7368,30.4,08/18/2024 13:31:59
0.7364,30.406,08/18/2024 13:32:59
0.736,30.413,08/18/2024 13:33:59
0.7369,30.419,08/18/2024 13:34:59
0.7369,30.424,08/18/2024 13:35:59
0.7339,30.422,08/18/2024 13:36:59
0.7368,30.435,08/18/2024 13:37:59
0.7339,30.433,08/18/2024 13:38:59
0.7339,30.44,08/18/2024 13:39:59
0.7339,30.446,08/18/2024 13:40:59
0.7341,30.451,08/18/2024 13:41:59
0.7339,30.457,08/18/2024 13:42:59
0.7341,30.462,08/18/2024 13:43:59
0.7369,30.474,08/18/2024 13:44:59
0.7369,30.479,08/18/2024 13:45:59
0.7368,30.485,08/18/2024 13:46:59
0.7339,30.482,08/18/2024 13:47:59
0.7364,30.495,08/18/2024 13:48:59
0.736,30.501,08/18/2024 13:49:59
0.7339,30.5,08/18/2024 13:50:59
0.7368,30.511,08/18/2024 13:51:59
0.7339,30.509,08/18/2024 13:52:59
0.7339,30.514,08/18/2024 13:53:59
0.7339,30.518,08/18/2024 13:54:59
0.736,30.531,08/18/2024 13:55:59
0.7369,30.536,08/18/2024 13:56:59
0.7369,30.539,08/18/2024 13:57:59
0.7369,30.544,08/18/2024 13:58:59
0.7339,30.542,08/18/2024 13:59:59
0.7358,30.553,08/18/2024 14:00:59
0.7369,30.558,08/18/2024 14:01:59
0.7369,30.561,08/18/2024 14:02:59
0.7368,30.566,08/18/2024 14:03:59
0.7364,30.571,08/18/2024 14:04:59
0.7339,30.567,08/18/2024 14:05:59
0.7369,30.578,08/18/2024 14:06:59
0.7369,30.583,08/18/2024 14:07:59
0.7369,30.586,08/18/2024 14:08:59
0.7364,30.591,08/18/2024 14:09:59
0.7358,30.593,08/18/2024 14:10:59
0.7354,30.597,08/18/2024 14:11:59
0.7369,30.601,08/18/2024 14:12:59
0.7368,30.604,08/18/2024 14:13:59
0.7362,30.607,08/18/2024 14:14:59
0.7341,30.604,08/18/2024 14:15:59
0.7369,30.612,08/18/2024 14:16:59
0.7369,30.616,08/18/2024 14:17:59
0.7364,30.618,08/18/2024 14:18:59
0.7356,30.621,08/18/2024 14:19:59
0.7368,30.624,08/18/2024 14:20:59
0.7368,30.627,08/18/2024 14:21:59
0.7362,30.631,08/18/2024 14:22:59
0.7369,30.632,08/18/2024 14:23:59
0.7368,30.635,08/18/2024 14:24:59
0.7341,30.629,08/18/2024 14:25:59
0.7341,30.632,08/18/2024 14:26:59
0.7369,30.642,08/18/2024 14:27:59
0.7368,30.643,08/18/2024 14:28:59
0.7339,30.639,08/18/2024 14:29:59
0.7339,30.642,08/18/2024 14:30:59
0.7339,30.642,08/18/2024 14:31:59
0.7369,30.651,08/18/2024 14:32:59
0.7339,30.646,08/18/2024 14:33:59
0.7368,30.654,08/18/2024 14:34:59
0.7366,30.657,08/18/2024 14:35:59
0.7366,30.659,08/18/2024 14:36:59
0.7366,30.662,08/18/2024 14:37:59
0.7339,30.657,08/18/2024 14:38:59
0.7339,30.659,08/18/2024 14:39:59
0.7339,30.661,08/18/2024 14:40:59
0.7369,30.669,08/18/2024 14:41:59
0.7368,30.672,08/18/2024 14:42:59
0.7362,30.673,08/18/2024 14:43:59
0.7339,30.669,08/18/2024 14:44:59
0.7369,30.676,08/18/2024 14:45:59
0.7368,30.678,08/18/2024 14:46:59
0.7364,30.68,08/18/2024 14:47:59
0.7339,30.675,08/18/2024 14:48:59
0.7369,30.683,08/18/2024 14:49:59
0.7369,30.684,08/18/2024 14:50:59
0.7362,30.686,08/18/2024 14:51:59
0.7358,30.688,08/18/2024 14:52:59
0.7369,30.689,08/18/2024 14:53:59
0.7368,30.689,08/18/2024 14:54:59
0.7339,30.683,08/18/2024 14:55:59
0.7368,30.691,08/18/2024 14:56:59
0.7362,30.692,08/18/2024 14:57:59
0.7339,30.686,08/18/2024 14:58:59
0.7354,30.692,08/18/2024 14:59:59
0.7369,30.694,08/18/2024 15:00:59
0.7368,30.695,08/18/2024 15:01:59
0.7364,30.695,08/18/2024 15:02:59
0.7356,30.697,08/18/2024 15:03:59
0.7368,30.697,08/18/2024 15:04:59
0.7368,30.697,08/18/2024 15:05:59
0.7362,30.699,08/18/2024 15:06:59
0.7356,30.7,08/18/2024 15:07:59
0.7369,30.7,08/18/2024 15:08:59
0.7341,30.694,08/18/2024 15:09:59
0.7366,30.7,08/18/2024 15:10:59
0.7364,30.702,08/18/2024 15:11:59
0.7362,30.702,08/18/2024 15:12:59
0.7358,30.702,08/18/2024 15:13:59
0.7369,30.703,08/18/2024 15:14:59
0.7368,30.703,08/18/2024 15:15:59
0.7341,30.697,08/18/2024 15:16:59
0.736,30.705,08/18/2024 15:17:59
0.7369,30.705,08/18/2024 15:18:59
0.7368,30.705,08/18/2024 15:19:59
0.7364,30.705,08/18/2024 15:20:59
0.7354,30.707,08/18/2024 15:21:59
0.7368,30.707,08/18/2024 15:22:59
0.7364,30.707,08/18/2024 15:23:59
0.7341,30.699,08/18/2024 15:24:59
0.7369,30.707,08/18/2024 15:25:59
0.7369,30.707,08/18/2024 15:26:59
0.7364,30.708,08/18/2024 15:27:59
0.7341,30.702,08/18/2024 15:28:59
0.7368,30.708,08/18/2024 15:29:59
0.7341,30.702,08/18/2024 15:30:59
0.7369,30.708,08/18/2024 15:31:59
0.7368,30.71,08/18/2024 15:32:59
0.7364,30.71,08/18/2024 15:33:59
0.7356,30.71,08/18/2024 15:34:59
0.7369,30.71,08/18/2024 15:35:59
0.7368,30.71,08/18/2024 15:36:59
0.7341,30.703,08/18/2024 15:37:59
0.7362,30.71,08/18/2024 15:38:59
0.736,30.711,08/18/2024 15:39:59
0.7373,30.711,08/18/2024 15:40:59
0.7371,30.711,08/18/2024 15:41:59
0.7369,30.713,08/18/2024 15:42:59
0.7364,30.713,08/18/2024 15:43:59
0.7347,30.705,08/18/2024 15:44:59
0.7375,30.711,08/18/2024 15:45:59
0.7371,30.713,08/18/2024 15:46:59
0.7371,30.713,08/18/2024 15:47:59
0.7371,30.713,08/18/2024 15:48:59
0.7368,30.713,08/18/2024 15:49:59
0.7383,30.713,08/18/2024 15:50:59
0.7383,30.711,08/18/2024 15:51:59
0.7385,30.711,08/18/2024 15:52:59
0.7385,30.71,08/18/2024 15:53:59
0.7387,30.708,08/18/2024 15:54:59
0.7385,30.708,08/18/2024 15:55:59
0.7385,30.707,08/18/2024 15:56:59
0.7362,30.699,08/18/2024 15:57:59
0.7373,30.703,08/18/2024 15:58:59
0.7375,30.703,08/18/2024 15:59:59
0.7394,30.702,08/18/2024 16:00:59
0.7392,30.7,08/18/2024 16:01:59
0.739,30.697,08/18/2024 16:02:59
0.7387,30.695,08/18/2024 16:03:59
0.7396,30.694,08/18/2024 16:04:59
0.7396,30.691,08/18/2024 16:05:59
0.7398,30.689,08/18/2024 16:06:59
0.7396,30.686,08/18/2024 16:07:59
0.7396,30.681,08/18/2024 16:08:59
0.7368,30.67,08/18/2024 16:09:59
0.7396,30.673,08/18/2024 16:10:59
0.7394,30.669,08/18/2024 16:11:59
0.7392,30.662,08/18/2024 16:12:59
0.7368,30.651,08/18/2024 16:13:59
0.7369,30.646,08/18/2024 16:14:59
0.7398,30.646,08/18/2024 16:15:59
0.7369,30.634,08/18/2024 16:16:58
0.7398,30.635,08/18/2024 16:17:58
0.7396,30.629,08/18/2024 16:18:58
0.7369,30.616,08/18/2024 16:19:58
0.7369,30.61,08/18/2024 16:20:58
0.7398,30.61,08/18/2024 16:21:58
0.7398,30.602,08/18/2024 16:22:58
0.7398,30.596,08/18/2024 16:23:58
0.7369,30.582,08/18/2024 16:24:58
0.7398,30.582,08/18/2024 16:25:58
0.7394,30.575,08/18/2024 16:26:58
0.739,30.567,08/18/2024 16:27:58
0.7398,30.561,08/18/2024 16:28:58
0.7398,30.553,08/18/2024 16:29:58
0.7369,30.539,08/18/2024 16:30:58
0.7396,30.539,08/18/2024 16:31:58
0.7396,30.531,08/18/2024 16:32:58
0.7396,30.525,08/18/2024 16:33:58
0.7392,30.517,08/18/2024 16:34:58
0.7369,30.503,08/18/2024 16:35:58
0.74,30.503,08/18/2024 16:36:58
0.7369,30.49,08/18/2024 16:37:58
0.7398,30.488,08/18/2024 16:38:58
0.7396,30.482,08/18/2024 16:39:58
0.7369,30.468,08/18/2024 16:40:58
0.7369,30.462,08/18/2024 16:41:58
0.7369,30.454,08/18/2024 16:42:58
0.74,30.455,08/18/2024 16:43:58
0.7369,30.441,08/18/2024 16:44:58
0.7398,30.44,08/18/2024 16:45:58
0.7369,30.427,08/18/2024 16:46:58
0.7369,30.421,08/18/2024 16:47:58
0.7398,30.421,08/18/2024 16:48:58
0.7369,30.406,08/18/2024 16:49:58
0.7394,30.406,08/18/2024 16:50:58
0.7392,30.4,08/18/2024 16:51:58
0.7369,30.388,08/18/2024 16:52:58
0.74,30.386,08/18/2024 16:53:58
0.7369,30.372,08/18/2024 16:54:58
0.7369,30.365,08/18/2024 16:55:58
0.7398,30.365,08/18/2024 16:56:58
0.7398,30.358,08/18/2024 16:57:58
0.7369,30.345,08/18/2024 16:58:58
0.7392,30.343,08/18/2024 16:59:58
0.7369,30.331,08/18/2024 17:00:58
0.7398,30.331,08/18/2024 17:01:58
0.7398,30.325,08/18/2024 17:02:58
0.7369,30.31,08/18/2024 17:03:58
0.7398,30.31,08/18/2024 17:04:58
0.7398,30.302,08/18/2024 17:05:58
0.7369,30.29,08/18/2024 17:06:58
0.7396,30.288,08/18/2024 17:07:58
0.7396,30.282,08/18/2024 17:08:58
0.7369,30.269,08/18/2024 17:09:58
0.7369,30.262,08/18/2024 17:10:58
0.7369,30.255,08/18/2024 17:11:58
0.7396,30.254,08/18/2024 17:12:58
0.7369,30.241,08/18/2024 17:13:58
0.7369,30.235,08/18/2024 17:14:58
0.7369,30.227,08/18/2024 17:15:58
0.7369,30.221,08/18/2024 17:16:58
0.7396,30.221,08/18/2024 17:17:58
0.7369,30.208,08/18/2024 17:18:58
0.7392,30.206,08/18/2024 17:19:58
0.7369,30.194,08/18/2024 17:20:58
0.7369,30.188,08/18/2024 17:21:58
0.7369,30.18,08/18/2024 17:22:58
0.739,30.18,08/18/2024 17:23:58
0.7369,30.165,08/18/2024 17:24:58
0.7369,30.158,08/18/2024 17:25:58
0.7369,30.151,08/18/2024 17:26:58
0.7396,30.15,08/18/2024 17:27:58
0.7369,30.137,08/18/2024 17:28:58
0.7392,30.136,08/18/2024 17:29:58
0.7369,30.121,08/18/2024 17:30:58
0.7369,30.114,08/18/2024 17:31:58
0.7369,30.107,08/18/2024 17:32:58
0.7387,30.107,08/18/2024 17:33:58
0.74,30.099,08/18/2024 17:34:58
0.7398,30.093,08/18/2024 17:35:58
0.7398,30.085,08/18/2024 17:36:58
0.7396,30.077,08/18/2024 17:37:58
0.7369,30.063,08/18/2024 17:38:58
0.7394,30.065,08/18/2024 17:39:58
0.7371,30.051,08/18/2024 17:40:58
0.7369,30.043,08/18/2024 17:41:58
0.7369,30.035,08/18/2024 17:42:58
0.7369,30.029,08/18/2024 17:43:58
0.7389,30.027,08/18/2024 17:44:58
0.7398,30.021,08/18/2024 17:45:58
0.7369,30.007,08/18/2024 17:46:58
0.7369,29.999,08/18/2024 17:47:58
0.7387,29.997,08/18/2024 17:48:58
0.7369,29.985,08/18/2024 17:49:58
0.7369,29.977,08/18/2024 17:50:58
0.7369,29.971,08/18/2024 17:51:58
0.7369,29.963,08/18/2024 17:52:58
0.7369,29.955,08/18/2024 17:53:58
0.74,29.955,08/18/2024 17:54:58
0.7369,29.941,08/18/2024 17:55:58
0.74,29.939,08/18/2024 17:56:58
0.7369,29.925,08/18/2024 17:57:58
0.7398,29.925,08/18/2024 17:58:58
0.74,29.917,08/18/2024 17:59:58
0.74,29.911,08/18/2024 18:00:58
0.7369,29.897,08/18/2024 18:01:58
0.7369,29.889,08/18/2024 18:02:58
0.7369,29.883,08/18/2024 18:03:58
0.7369,29.875,08/18/2024 18:04:58
0.7396,29.875,08/18/2024 18:05:58
0.7369,29.861,08/18/2024 18:06:58
0.7369,29.853,08/18/2024 18:07:58
0.7398,29.853,08/18/2024 18:08:58
0.7369,29.839,08/18/2024 18:09:58
0.7369,29.831,08/18/2024 18:10:58
0.7369,29.823,08/18/2024 18:11:58
0.7398,29.823,08/18/2024 18:12:58
0.7398,29.815,08/18/2024 18:13:58
0.7398,29.807,08/18/2024 18:14:58
0.7398,29.801,08/18/2024 18:15:58
0.7371,29.785,08/18/2024 18:16:58
0.7371,29.778,08/18/2024 18:17:58
0.7371,29.77,08/18/2024 18:18:58
0.7369,29.762,08/18/2024 18:19:58
0.7371,29.756,08/18/2024 18:20:58
0.7369,29.748,08/18/2024 18:21:58
0.74,29.746,08/18/2024 18:22:58
0.7371,29.734,08/18/2024 18:23:58
0.7371,29.726,08/18/2024 18:24:58
0.7371,29.718,08/18/2024 18:25:58
0.7371,29.71,08/18/2024 18:26:58
0.7371,29.702,08/18/2024 18:27:58
0.7402,29.701,08/18/2024 18:28:58
0.7373,29.687,08/18/2024 18:29:58
0.7371,29.679,08/18/2024 18:30:58
0.7373,29.671,08/18/2024 18:31:58
0.7404,29.67,08/18/2024 18:32:58
0.7371,29.655,08/18/2024 18:33:58
0.7373,29.648,08/18/2024 18:34:58
0.7375,29.64,08/18/2024 18:35:58
0.7377,29.632,08/18/2024 18:36:58
0.7375,29.624,08/18/2024 18:37:58
0.7377,29.618,08/18/2024 18:38:58
0.7379,29.61,08/18/2024 18:39:58
0.7377,29.601,08/18/2024 18:40:58
0.7379,29.594,08/18/2024 18:41:58
0.7381,29.587,08/18/2024 18:42:58
0.7413,29.585,08/18/2024 18:43:58
0.7408,29.577,08/18/2024 18:44:58
0.7383,29.563,08/18/2024 18:45:58
0.7411,29.562,08/18/2024 18:46:58
0.7411,29.554,08/18/2024 18:47:58
0.7411,29.547,08/18/2024 18:48:58
0.7385,29.532,08/18/2024 18:49:58
0.7387,29.524,08/18/2024 18:50:58
0.7415,29.522,08/18/2024 18:51:58
0.7387,29.508,08/18/2024 18:52:58
0.7387,29.501,08/18/2024 18:53:58
0.7387,29.493,08/18/2024 18:54:58
0.7419,29.491,08/18/2024 18:55:58
0.7389,29.477,08/18/2024 18:56:58
0.7392,29.469,08/18/2024 18:57:58
0.739,29.461,08/18/2024 18:58:58
0.7392,29.454,08/18/2024 18:59:58
0.739,29.446,08/18/2024 19:00:58
0.7394,29.438,08/18/2024 19:01:58
0.7394,29.43,08/18/2024 19:02:58
0.7394,29.422,08/18/2024 19:03:58
0.7396,29.415,08/18/2024 19:04:58
0.7396,29.408,08/18/2024 19:05:58
0.7425,29.407,08/18/2024 19:06:58
0.7394,29.393,08/18/2024 19:07:58
0.7427,29.391,08/18/2024 19:08:58
0.74,29.377,08/18/2024 19:09:58
0.7396,29.369,08/18/2024 19:10:58
0.7398,29.361,08/18/2024 19:11:58
0.74,29.354,08/18/2024 19:12:58
0.7398,29.346,08/18/2024 19:13:58
0.7396,29.338,08/18/2024 19:14:58
0.74,29.33,08/18/2024 19:15:58
0.74,29.322,08/18/2024 19:16:58
0.7398,29.315,08/18/2024 19:17:58
0.7398,29.307,08/18/2024 19:18:58
0.7398,29.299,08/18/2024 19:19:58
0.7398,29.291,08/18/2024 19:20:58
0.7398,29.283,08/18/2024 19:21:58
0.74,29.276,08/18/2024 19:22:58
0.74,29.268,08/18/2024 19:23:58
0.74,29.26,08/18/2024 19:24:58
0.7429,29.258,08/18/2024 19:25:58
0.74,29.244,08/18/2024 19:26:58
0.74,29.237,08/18/2024 19:27:58
0.74,29.229,08/18/2024 19:28:58
0.74,29.221,08/18/2024 19:29:58
0.74,29.213,08/18/2024 19:30:58
0.74,29.205,08/18/2024 19:31:58
0.74,29.198,08/18/2024 19:32:58
0.7429,29.196,08/18/2024 19:33:58
0.74,29.184,08/18/2024 19:34:58
0.74,29.174,08/18/2024 19:35:58
0.74,29.166,08/18/2024 19:36:58
0.74,29.16,08/18/2024 19:37:58
0.74,29.152,08/18/2024 19:38:58
0.74,29.145,08/18/2024 19:39:58
0.7429,29.145,08/18/2024 19:40:58
0.74,29.131,08/18/2024 19:41:58
0.7429,29.129,08/18/2024 19:42:58
0.74,29.115,08/18/2024 19:43:58
0.74,29.107,08/18/2024 19:44:58
0.74,29.101,08/18/2024 19:45:58
0.74,29.093,08/18/2024 19:46:58
0.7429,29.092,08/18/2024 19:47:58
0.74,29.078,08/18/2024 19:48:58
0.74,29.07,08/18/2024 19:49:58
0.74,29.062,08/18/2024 19:50:58
0.74,29.056,08/18/2024 19:51:58
0.74,29.048,08/18/2024 19:52:58
0.74,29.039,08/18/2024 19:53:58
0.74,29.032,08/18/2024 19:54:58
0.74,29.025,08/18/2024 19:55:58
0.74,29.017,08/18/2024 19:56:58
0.74,29.009,08/18/2024 19:57:58
0.74,29.001,08/18/2024 19:58:58
0.74,28.993,08/18/2024 19:59:58
0.74,28.986,08/18/2024 20:00:58
0.74,28.978,08/18/2024 20:01:58
0.7429,28.976,08/18/2024 20:02:58
0.74,28.962,08/18/2024 20:03:58
0.74,28.955,08/18/2024 20:04:58
0.74,28.947,08/18/2024 20:05:58
0.74,28.939,08/18/2024 20:06:58
0.74,28.933,08/18/2024 20:07:58
0.74,28.925,08/18/2024 20:08:58
0.7431,28.923,08/18/2024 20:09:58
0.7417,28.916,08/18/2024 20:10:58
0.74,28.902,08/18/2024 20:11:58
0.74,28.894,08/18/2024 20:12:58
0.7429,28.894,08/18/2024 20:13:58
0.74,28.88,08/18/2024 20:14:58
0.74,28.872,08/18/2024 20:15:58
0.74,28.864,08/18/2024 20:16:58
0.74,28.857,08/18/2024 20:17:58
0.74,28.849,08/18/2024 20:18:58
0.74,28.841,08/18/2024 20:19:58
0.74,28.833,08/18/2024 20:20:58
0.74,28.825,08/18/2024 20:21:58
0.74,28.819,08/18/2024 20:22:58
0.74,28.812,08/18/2024 20:23:58
0.7429,28.81,08/18/2024 20:24:58
0.74,28.796,08/18/2024 20:25:58
0.74,28.788,08/18/2024 20:26:58
0.74,28.78,08/18/2024 20:27:58
0.7429,28.779,08/18/2024 20:28:58
0.74,28.765,08/18/2024 20:29:58
0.74,28.757,08/18/2024 20:30:58
0.7429,28.757,08/18/2024 20:31:58
0.7429,28.749,08/18/2024 20:32:58
0.74,28.735,08/18/2024 20:33:58
0.74,28.728,08/18/2024 20:34:58
0.74,28.72,08/18/2024 20:35:58
0.7398,28.712,08/18/2024 20:36:58
0.74,28.704,08/18/2024 20:37:58
0.74,28.697,08/18/2024 20:38:58
0.7429,28.695,08/18/2024 20:39:58
0.7429,28.689,08/18/2024 20:40:58
0.74,28.675,08/18/2024 20:41:58
0.74,28.667,08/18/2024 20:42:58
0.74,28.659,08/18/2024 20:43:58
0.7429,28.658,08/18/2024 20:44:58
0.74,28.644,08/18/2024 20:45:58
0.74,28.636,08/18/2024 20:46:58
0.7429,28.634,08/18/2024 20:47:58
0.7413,28.627,08/18/2024 20:48:58
0.74,28.613,08/18/2024 20:49:58
0.7427,28.613,08/18/2024 20:50:58
0.7429,28.605,08/18/2024 20:51:58
0.74,28.591,08/18/2024 20:52:58
0.74,28.583,08/18/2024 20:53:58
0.74,28.575,08/18/2024 20:54:58
0.74,28.568,08/18/2024 20:55:58
0.74,28.56,08/18/2024 20:56:58
0.74,28.552,08/18/2024 20:57:58
0.74,28.544,08/18/2024 20:58:58
0.74,28.537,08/18/2024 20:59:58
0.74,28.529,08/18/2024 21:00:58
0.7398,28.521,08/18/2024 21:01:58
0.7429,28.52,08/18/2024 21:02:58
0.74,28.506,08/18/2024 21:03:58
0.7429,28.506,08/18/2024 21:04:58
0.7429,28.498,08/18/2024 21:05:58
0.74,28.484,08/18/2024 21:06:58
0.7425,28.484,08/18/2024 21:07:58
0.74,28.47,08/18/2024 21:08:58
0.74,28.462,08/18/2024 21:09:58
0.74,28.455,08/18/2024 21:10:58
0.74,28.447,08/18/2024 21:11:58
0.74,28.439,08/18/2024 21:12:58
0.74,28.431,08/18/2024 21:13:58
0.74,28.424,08/18/2024 21:14:58
0.74,28.416,08/18/2024 21:15:58
0.74,28.41,08/18/2024 21:16:58
0.74,28.4,08/18/2024 21:17:58
0.74,28.393,08/18/2024 21:18:58
0.74,28.385,08/18/2024 21:19:58
0.74,28.377,08/18/2024 21:20:58
0.74,28.369,08/18/2024 21:21:58
0.74,28.362,08/18/2024 21:22:58
0.7429,28.36,08/18/2024 21:23:58
0.74,28.346,08/18/2024 21:24:58
0.74,28.338,08/18/2024 21:25:58
0.74,28.331,08/18/2024 21:26:58
0.7429,28.329,08/18/2024 21:27:58
0.74,28.315,08/18/2024 21:28:58
0.74,28.306,08/18/2024 21:29:58
0.74,28.3,08/18/2024 21:30:58
0.74,28.292,08/18/2024 21:31:58
0.74,28.283,08/18/2024 21:32:58
0.74,28.275,08/18/2024 21:33:58
0.7429,28.275,08/18/2024 21:34:58
0.7429,28.267,08/18/2024 21:35:58
0.74,28.253,08/18/2024 21:36:58
0.74,28.246,08/18/2024 21:37:58
0.74,28.236,08/18/2024 21:38:58
0.74,28.229,08/18/2024 21:39:58
0.74,28.221,08/18/2024 21:40:58
0.74,28.213,08/18/2024 21:41:58
0.74,28.207,08/18/2024 21:42:58
0.74,28.199,08/18/2024 21:43:58
0.74,28.191,08/18/2024 21:44:58
0.7429,28.19,08/18/2024 21:45:58
0.74,28.176,08/18/2024 21:46:58
0.7429,28.174,08/18/2024 21:47:58
0.74,28.16,08/18/2024 21:48:58
0.74,28.153,08/18/2024 21:49:58
0.74,28.145,08/18/2024 21:50:58
0.74,28.137,08/18/2024 21:51:58
0.74,28.13,08/18/2024 21:52:58
0.7429,28.13,08/18/2024 21:53:58
0.74,28.116,08/18/2024 21:54:58
0.7429,28.116,08/18/2024 21:55:58
0.74,28.102,08/18/2024 21:56:58
0.74,28.094,08/18/2024 21:57:58
0.74,28.086,08/18/2024 21:58:58
0.74,28.079,08/18/2024 21:59:58
0.74,28.071,08/18/2024 22:00:58
0.74,28.063,08/18/2024 22:01:58
0.74,28.055,08/18/2024 22:02:58
0.74,28.049,08/18/2024 22:03:58
0.74,28.042,08/18/2024 22:04:58
0.74,28.034,08/18/2024 22:05:58
0.74,28.028,08/18/2024 22:06:58
0.74,28.02,08/18/2024 22:07:58
0.7429,28.02,08/18/2024 22:08:58
0.74,28.006,08/18/2024 22:09:58
0.74,27.998,08/18/2024 22:10:58
0.74,27.991,08/18/2024 22:11:58
0.74,27.983,08/18/2024 22:12:58
0.7427,27.983,08/18/2024 22:13:58
0.74,27.969,08/18/2024 22:14:58
0.74,27.96,08/18/2024 22:15:58
0.74,27.952,08/18/2024 22:16:58
0.74,27.946,08/18/2024 22:17:58
0.74,27.938,08/18/2024 22:18:58
0.74,27.93,08/18/2024 22:19:58
0.7427,27.93,08/18/2024 22:20:58
0.7429,27.923,08/18/2024 22:21:58
0.74,27.909,08/18/2024 22:22:58
0.74,27.901,08/18/2024 22:23:58
0.7429,27.901,08/18/2024 22:24:58
0.74,27.887,08/18/2024 22:25:58
0.7429,27.887,08/18/2024 22:26:58
0.74,27.873,08/18/2024 22:27:58
0.74,27.864,08/18/2024 22:28:58
0.74,27.856,08/18/2024 22:29:58
0.7429,27.856,08/18/2024 22:30:58
0.74,27.842,08/18/2024 22:31:58
0.7429,27.841,08/18/2024 22:32:58
0.74,27.829,08/18/2024 22:33:58
0.7429,27.827,08/18/2024 22:34:58
0.7423,27.819,08/18/2024 22:35:58
0.7429,27.813,08/18/2024 22:36:58
0.7429,27.805,08/18/2024 22:37:58
0.74,27.792,08/18/2024 22:38:58
0.74,27.784,08/18/2024 22:39:58
0.7431,27.784,08/18/2024 22:40:58
0.74,27.77,08/18/2024 22:41:58
0.74,27.761,08/18/2024 22:42:58
0.74,27.755,08/18/2024 22:43:58
0.74,27.747,08/18/2024 22:44:58
0.74,27.739,08/18/2024 22:45:58
0.74,27.733,08/18/2024 22:46:58
0.74,27.725,08/18/2024 22:47:58
0.74,27.718,08/18/2024 22:48:58
0.74,27.711,08/18/2024 22:49:58
0.74,27.704,08/18/2024 22:50:58
0.74,27.696,08/18/2024 22:51:58
0.74,27.69,08/18/2024 22:52:58
0.7429,27.688,08/18/2024 22:53:58
0.74,27.674,08/18/2024 22:54:58
0.74,27.668,08/18/2024 22:55:58
0.74,27.661,08/18/2024 22:56:58
0.74,27.653,08/18/2024 22:57:58
0.74,27.647,08/18/2024 22:58:58
0.74,27.639,08/18/2024 22:59:58
0.74,27.631,08/18/2024 23:00:58
0.74,27.625,08/18/2024 23:01:58
0.74,27.617,08/18/2024 23:02:58
0.74,27.61,08/18/2024 23:03:58
0.74,27.604,08/18/2024 23:04:58
0.74,27.596,08/18/2024 23:05:58
0.74,27.588,08/18/2024 23:06:58
0.74,27.582,08/18/2024 23:07:58
0.74,27.574,08/18/2024 23:08:58
0.7427,27.574,08/18/2024 23:09:58
0.74,27.561,08/18/2024 23:10:58
0.7427,27.559,08/18/2024 23:11:58
0.74,27.547,08/18/2024 23:12:58
0.74,27.539,08/18/2024 23:13:58
0.74,27.531,08/18/2024 23:14:58
0.74,27.524,08/18/2024 23:15:58
0.7429,27.525,08/18/2024 23:16:58
0.74,27.511,08/18/2024 23:17:58
0.74,27.504,08/18/2024 23:18:58
0.74,27.497,08/18/2024 23:19:58
0.74,27.49,08/18/2024 23:20:58
0.74,27.484,08/18/2024 23:21:58
0.74,27.476,08/18/2024 23:22:58
0.74,27.47,08/18/2024 23:23:58
0.74,27.464,08/18/2024 23:24:58
0.74,27.456,08/18/2024 23:25:58
0.74,27.45,08/18/2024 23:26:58
0.74,27.444,08/18/2024 23:27:58
0.74,27.436,08/18/2024 23:28:58
0.74,27.43,08/18/2024 23:29:58
0.74,27.424,08/18/2024 23:30:58
0.74,27.416,08/18/2024 23:31:58
0.74,27.41,08/18/2024 23:32:58
0.74,27.402,08/18/2024 23:33:58
0.7429,27.402,08/18/2024 23:34:58
0.74,27.388,08/18/2024 23:35:58
0.74,27.382,08/18/2024 23:36:58
0.74,27.374,08/18/2024 23:37:58
0.7429,27.374,08/18/2024 23:38:58
0.74,27.361,08/18/2024 23:39:58
0.7429,27.361,08/18/2024 23:40:58
0.74,27.347,08/18/2024 23:41:58
0.74,27.341,08/18/2024 23:42:58
0.74,27.333,08/18/2024 23:43:58
0.74,27.327,08/18/2024 23:44:58
0.74,27.319,08/18/2024 23:45:58
0.74,27.313,08/18/2024 23:46:58
0.74,27.305,08/18/2024 23:47:58
0.74,27.299,08/18/2024 23:48:58
0.74,27.293,08/18/2024 23:49:58
0.7429,27.293,08/18/2024 23:50:58
0.74,27.279,08/18/2024 23:51:58
0.74,27.273,08/18/2024 23:52:58
0.74,27.265,08/18/2024 23:53:58
0.74,27.259,08/18/2024 23:54:58
0.74,27.253,08/18/2024 23:55:58
0.74,27.247,08/18/2024 23:56:58
0.74,27.239,08/18/2024 23:57:58
0.74,27.233,08/18/2024 23:58:58
0.74,27.227,08/18/2024 23:59:58
0.74,27.221,08/19/2024 00:00:58
0.74,27.215,08/19/2024 00:01:58
0.74,27.207,08/19/2024 00:02:58
0.7429,27.209,08/19/2024 00:03:58
0.74,27.195,08/19/2024 00:04:58
0.74,27.189,08/19/2024 00:05:58
0.74,27.181,08/19/2024 00:06:58
0.74,27.175,08/19/2024 00:07:58
0.74,27.169,08/19/2024 00:08:58
0.74,27.161,08/19/2024 00:09:58
0.74,27.153,08/19/2024 00:10:58
0.7429,27.155,08/19/2024 00:11:58
0.74,27.141,08/19/2024 00:12:58
0.74,27.133,08/19/2024 00:13:58
0.74,27.127,08/19/2024 00:14:58
0.74,27.121,08/19/2024 00:15:58
0.74,27.115,08/19/2024 00:16:58
0.7429,27.115,08/19/2024 00:17:58
0.74,27.101,08/19/2024 00:18:58
0.74,27.095,08/19/2024 00:19:58
0.74,27.087,08/19/2024 00:20:58
0.7429,27.089,08/19/2024 00:21:58
0.74,27.075,08/19/2024 00:22:58
0.74,27.067,08/19/2024 00:23:58
0.74,27.061,08/19/2024 00:24:58
0.7429,27.061,08/19/2024 00:25:58
0.74,27.049,08/19/2024 00:26:58
0.7429,27.049,08/19/2024 00:27:58
0.74,27.035,08/19/2024 00:28:58
0.74,27.029,08/19/2024 00:29:58
0.74,27.023,08/19/2024 00:30:58
0.74,27.017,08/19/2024 00:31:58
0.74,27.009,08/19/2024 00:32:58
0.74,27.003,08/19/2024 00:33:58
0.7429,27.005,08/19/2024 00:34:58
0.74,26.991,08/19/2024 00:35:58
0.7429,26.992,08/19/2024 00:36:58
0.74,26.979,08/19/2024 00:37:58
0.7429,26.98,08/19/2024 00:38:58
0.74,26.968,08/19/2024 00:39:58
0.7429,26.968,08/19/2024 00:40:58
0.74,26.954,08/19/2024 00:41:58
0.74,26.949,08/19/2024 00:42:58
0.74,26.942,08/19/2024 00:43:58
0.74,26.936,08/19/2024 00:44:58
0.74,26.93,08/19/2024 00:45:58
0.7398,26.925,08/19/2024 00:46:58
0.74,26.919,08/19/2024 00:47:58
0.74,26.911,08/19/2024 00:48:58
0.74,26.907,08/19/2024 00:49:58
0.7429,26.907,08/19/2024 00:50:58
0.74,26.894,08/19/2024 00:51:58
0.7429,26.896,08/19/2024 00:52:58
0.74,26.882,08/19/2024 00:53:58
0.74,26.876,08/19/2024 00:54:58
0.74,26.871,08/19/2024 00:55:58
0.74,26.864,08/19/2024 00:56:58
0.7429,26.865,08/19/2024 00:57:58
0.74,26.851,08/19/2024 00:58:58
0.74,26.845,08/19/2024 00:59:58
0.74,26.839,08/19/2024 01:00:58
0.74,26.833,08/19/2024 01:01:58
0.74,26.827,08/19/2024 01:02:58
0.74,26.821,08/19/2024 01:03:58
0.74,26.815,08/19/2024 01:04:58
0.74,26.809,08/19/2024 01:05:58
0.74,26.802,08/19/2024 01:06:58
0.7429,26.802,08/19/2024 01:07:58
0.74,26.79,08/19/2024 01:08:58
0.74,26.784,08/19/2024 01:09:58
0.74,26.778,08/19/2024 01:10:58
0.74,26.772,08/19/2024 01:11:58
0.74,26.766,08/19/2024 01:12:58
0.74,26.758,08/19/2024 01:13:58
0.74,26.754,08/19/2024 01:14:58
0.7398,26.746,08/19/2024 01:15:58
0.74,26.74,08/19/2024 01:16:58
0.74,26.734,08/19/2024 01:17:58
0.74,26.728,08/19/2024 01:18:58
0.74,26.72,08/19/2024 01:19:58
0.7429,26.72,08/19/2024 01:20:58
0.74,26.708,08/19/2024 01:21:58
0.74,26.702,08/19/2024 01:22:58
0.74,26.695,08/19/2024 01:23:58
0.74,26.688,08/19/2024 01:24:58
0.74,26.683,08/19/2024 01:25:58
0.74,26.676,08/19/2024 01:26:58
0.7429,26.677,08/19/2024 01:27:58
0.7429,26.671,08/19/2024 01:28:58
0.74,26.659,08/19/2024 01:29:58
0.74,26.653,08/19/2024 01:30:58
0.74,26.646,08/19/2024 01:31:58
0.74,26.64,08/19/2024 01:32:58
0.74,26.634,08/19/2024 01:33:58
0.74,26.628,08/19/2024 01:34:58
0.74,26.622,08/19/2024 01:35:58
0.74,26.616,08/19/2024 01:36:58
0.74,26.61,08/19/2024 01:37:58
0.74,26.604,08/19/2024 01:38:58
0.74,26.598,08/19/2024 01:39:58
0.7429,26.599,08/19/2024 01:40:58
0.74,26.585,08/19/2024 01:41:58
0.74,26.581,08/19/2024 01:42:58
0.7429,26.581,08/19/2024 01:43:58
0.74,26.569,08/19/2024 01:44:58
0.74,26.562,08/19/2024 01:45:58
0.7429,26.562,08/19/2024 01:46:58
0.74,26.55,08/19/2024 01:47:58
0.74,26.544,08/19/2024 01:48:58
0.74,26.538,08/19/2024 01:49:58
0.74,26.532,08/19/2024 01:50:58
0.7427,26.533,08/19/2024 01:51:58
0.74,26.521,08/19/2024 01:52:58
0.74,26.514,08/19/2024 01:53:58
0.74,26.509,08/19/2024 01:54:58
0.74,26.501,08/19/2024 01:55:58
0.74,26.495,08/19/2024 01:56:58
0.74,26.491,08/19/2024 01:57:58
0.74,26.485,08/19/2024 01:58:58
0.74,26.478,08/19/2024 01:59:58
0.74,26.472,08/19/2024 02:00:58
0.74,26.466,08/19/2024 02:01:58
0.74,26.46,08/19/2024 02:02:58
0.74,26.454,08/19/2024 02:03:58
0.74,26.449,08/19/2024 02:04:58
0.74,26.442,08/19/2024 02:05:58
0.7398,26.436,08/19/2024 02:06:58
0.74,26.43,08/19/2024 02:07:58
0.74,26.425,08/19/2024 02:08:58
0.74,26.419,08/19/2024 02:09:58
0.74,26.413,08/19/2024 02:10:58
0.74,26.408,08/19/2024 02:11:58
0.7429,26.408,08/19/2024 02:12:58
0.7429,26.404,08/19/2024 02:13:58
0.74,26.391,08/19/2024 02:14:58
0.7429,26.393,08/19/2024 02:15:58
0.7429,26.387,08/19/2024 02:16:58
0.74,26.375,08/19/2024 02:17:58
0.7429,26.376,08/19/2024 02:18:58
0.74,26.364,08/19/2024 02:19:58
0.74,26.359,08/19/2024 02:20:58
0.74,26.355,08/19/2024 02:21:58
0.74,26.349,08/19/2024 02:22:58
0.74,26.344,08/19/2024 02:23:58
0.74,26.338,08/19/2024 02:24:58
0.74,26.333,08/19/2024 02:25:58
0.74,26.327,08/19/2024 02:26:58
0.74,26.323,08/19/2024 02:27:58
0.74,26.318,08/19/2024 02:28:58
0.74,26.312,08/19/2024 02:29:58
0.74,26.306,08/19/2024 02:30:58
0.74,26.301,08/19/2024 02:31:58
0.74,26.295,08/19/2024 02:32:58
0.74,26.291,08/19/2024 02:33:58
0.7429,26.292,08/19/2024 02:34:58
0.74,26.28,08/19/2024 02:35:58
0.74,26.274,08/19/2024 02:36:58
0.74,26.269,08/19/2024 02:37:58
0.74,26.263,08/19/2024 02:38:58
0.74,26.257,08/19/2024 02:39:58
0.74,26.253,08/19/2024 02:40:58
0.74,26.246,08/19/2024 02:41:58
0.74,26.242,08/19/2024 02:42:58
0.74,26.236,08/19/2024 02:43:58
0.74,26.231,08/19/2024 02:44:58
0.74,26.225,08/19/2024 02:45:58
0.74,26.221,08/19/2024 02:46:58
0.74,26.214,08/19/2024 02:47:58
0.74,26.21,08/19/2024 02:48:58
0.74,26.205,08/19/2024 02:49:58
0.74,26.201,08/19/2024 02:50:58
0.74,26.195,08/19/2024 02:51:58
0.74,26.192,08/19/2024 02:52:58
0.74,26.187,08/19/2024 02:53:58
0.74,26.182,08/19/2024 02:54:58
0.74,26.179,08/19/2024 02:55:58
0.74,26.176,08/19/2024 02:56:58
0.74,26.175,08/19/2024 02:57:58
0.74,26.172,08/19/2024 02:58:58
0.74,26.17,08/19/2024 02:59:58
0.74,26.167,08/19/2024 03:00:58
0.74,26.166,08/19/2024 03:01:58
0.74,26.164,08/19/2024 03:02:58
0.74,26.163,08/19/2024 03:03:58
0.74,26.161,08/19/2024 03:04:58
0.74,26.16,08/19/2024 03:05:58
0.74,26.158,08/19/2024 03:06:58
0.74,26.157,08/19/2024 03:07:58
0.74,26.155,08/19/2024 03:08:58
0.74,26.153,08/19/2024 03:09:58
0.74,26.152,08/19/2024 03:10:58
0.74,26.149,08/19/2024 03:11:58
0.74,26.147,08/19/2024 03:12:58
0.74,26.144,08/19/2024 03:13:58
0.74,26.143,08/19/2024 03:14:58
0.74,26.141,08/19/2024 03:15:58
0.74,26.138,08/19/2024 03:16:58
0.74,26.137,08/19/2024 03:17:58
0.74,26.134,08/19/2024 03:18:58
0.74,26.132,08/19/2024 03:19:58
0.74,26.129,08/19/2024 03:20:58
0.74,26.128,08/19/2024 03:21:58
0.74,26.125,08/19/2024 03:22:58
0.74,26.122,08/19/2024 03:23:58
0.74,26.12,08/19/2024 03:24:58
0.74,26.117,08/19/2024 03:25:58
0.74,26.114,08/19/2024 03:26:58
0.74,26.112,08/19/2024 03:27:58
0.74,26.109,08/19/2024 03:28:58
0.74,26.106,08/19/2024 03:29:58
0.74,26.103,08/19/2024 03:30:58
0.74,26.1,08/19/2024 03:31:58
0.74,26.099,08/19/2024 03:32:58
0.74,26.096,08/19/2024 03:33:58
0.7425,26.099,08/19/2024 03:34:58
0.74,26.09,08/19/2024 03:35:58
0.7421,26.093,08/19/2024 03:36:58
0.7419,26.091,08/19/2024 03:37:58
0.74,26.08,08/19/2024 03:38:58
0.74,26.077,08/19/2024 03:39:58
0.7429,26.082,08/19/2024 03:40:58
0.74,26.073,08/19/2024 03:41:58
0.74,26.07,08/19/2024 03:42:58
0.74,26.067,08/19/2024 03:43:58
0.74,26.064,08/19/2024 03:44:58
0.7429,26.067,08/19/2024 03:45:58
0.74,26.058,08/19/2024 03:46:58
0.7429,26.061,08/19/2024 03:47:58
0.74,26.051,08/19/2024 03:48:58
0.74,26.048,08/19/2024 03:49:58
0.74,26.045,08/19/2024 03:50:58
0.74,26.042,08/19/2024 03:51:58
0.74,26.039,08/19/2024 03:52:58
0.74,26.036,08/19/2024 03:53:58
0.74,26.033,08/19/2024 03:54:58
0.74,26.03,08/19/2024 03:55:58
0.74,26.029,08/19/2024 03:56:58
0.74,26.026,08/19/2024 03:57:58
0.74,26.023,08/19/2024 03:58:58
0.74,26.019,08/19/2024 03:59:58
0.74,26.018,08/19/2024 04:00:58
0.74,26.015,08/19/2024 04:01:58
0.7429,26.019,08/19/2024 04:02:58
0.74,26.009,08/19/2024 04:03:58
0.74,26.007,08/19/2024 04:04:58
0.74,26.004,08/19/2024 04:05:58
0.7429,26.009,08/19/2024 04:06:58
0.7429,26.006,08/19/2024 04:07:58
0.7429,26.003,08/19/2024 04:08:58
0.74,25.994,08/19/2024 04:09:58
0.74,25.991,08/19/2024 04:10:58
0.7402,25.987,08/19/2024 04:11:58
0.7431,25.992,08/19/2024 04:12:58
0.7402,25.983,08/19/2024 04:13:58
0.74,25.98,08/19/2024 04:14:58
0.74,25.978,08/19/2024 04:15:58
0.74,25.975,08/19/2024 04:16:58
0.74,25.972,08/19/2024 04:17:58
0.74,25.969,08/19/2024 04:18:58
0.74,25.968,08/19/2024 04:19:58
0.7402,25.965,08/19/2024 04:20:58
0.74,25.962,08/19/2024 04:21:58
0.7402,25.959,08/19/2024 04:22:58
0.7402,25.957,08/19/2024 04:23:58
0.7402,25.954,08/19/2024 04:24:58
0.74,25.951,08/19/2024 04:25:58
0.74,25.948,08/19/2024 04:26:58
0.74,25.945,08/19/2024 04:27:58
0.7402,25.943,08/19/2024 04:28:58
0.74,25.94,08/19/2024 04:29:58
0.74,25.937,08/19/2024 04:30:58
0.74,25.934,08/19/2024 04:31:58
0.7402,25.933,08/19/2024 04:32:58
0.7402,25.93,08/19/2024 04:33:58
0.74,25.927,08/19/2024 04:34:58
0.74,25.925,08/19/2024 04:35:58
0.7402,25.922,08/19/2024 04:36:58
0.74,25.919,08/19/2024 04:37:58
0.7402,25.916,08/19/2024 04:38:58
0.7402,25.913,08/19/2024 04:39:58
0.7431,25.919,08/19/2024 04:40:58
0.7402,25.908,08/19/2024 04:41:58
0.7402,25.907,08/19/2024 04:42:58
0.74,25.904,08/19/2024 04:43:58
0.7429,25.908,08/19/2024 04:44:58
0.74,25.899,08/19/2024 04:45:58
0.7402,25.896,08/19/2024 04:46:58
0.7402,25.893,08/19/2024 04:47:58
0.74,25.892,08/19/2024 04:48:58
0.7402,25.889,08/19/2024 04:49:58
0.7402,25.887,08/19/2024 04:50:58
0.7402,25.884,08/19/2024 04:51:58
0.7402,25.883,08/19/2024 04:52:58
0.7402,25.879,08/19/2024 04:53:58
0.7402,25.876,08/19/2024 04:54:58
0.7431,25.881,08/19/2024 04:55:58
0.7402,25.873,08/19/2024 04:56:58
0.7402,25.87,08/19/2024 04:57:58
0.7402,25.869,08/19/2024 04:58:58
0.7402,25.867,08/19/2024 04:59:58
0.74,25.864,08/19/2024 05:00:58
0.7402,25.863,08/19/2024 05:01:58
0.7432,25.869,08/19/2024 05:02:58
0.7402,25.86,08/19/2024 05:03:58
0.7404,25.858,08/19/2024 05:04:58
0.7404,25.858,08/19/2024 05:05:58
0.7404,25.857,08/19/2024 05:06:58
0.7432,25.861,08/19/2024 05:07:58
0.7404,25.854,08/19/2024 05:08:58
0.7404,25.852,08/19/2024 05:09:58
0.7432,25.858,08/19/2024 05:10:58
0.7404,25.851,08/19/2024 05:11:58
0.7404,25.849,08/19/2024 05:12:58
0.7402,25.848,08/19/2024 05:13:58
0.7404,25.846,08/19/2024 05:14:58
0.7404,25.846,08/19/2024 05:15:58
0.7404,25.844,08/19/2024 05:16:58
0.7404,25.843,08/19/2024 05:17:58
0.7402,25.843,08/19/2024 05:18:58
0.7402,25.841,08/19/2024 05:19:58
0.7404,25.841,08/19/2024 05:20:58
0.7404,25.84,08/19/2024 05:21:58
0.7404,25.84,08/19/2024 05:22:58
0.7404,25.838,08/19/2024 05:23:58
0.7404,25.838,08/19/2024 05:24:58
0.7404,25.838,08/19/2024 05:25:58
0.7402,25.838,08/19/2024 05:26:58
0.7402,25.837,08/19/2024 05:27:58
0.7402,25.837,08/19/2024 05:28:58
0.7404,25.837,08/19/2024 05:29:58
0.7406,25.837,08/19/2024 05:30:58
0.7404,25.837,08/19/2024 05:31:58
0.7404,25.837,08/19/2024 05:32:58
0.7404,25.837,08/19/2024 05:33:58
0.7431,25.843,08/19/2024 05:34:58
0.7402,25.837,08/19/2024 05:35:58
0.7404,25.837,08/19/2024 05:36:58
0.7404,25.837,08/19/2024 05:37:58
0.7402,25.837,08/19/2024 05:38:58
0.7404,25.837,08/19/2024 05:39:58
0.7404,25.838,08/19/2024 05:40:58
0.7402,25.838,08/19/2024 05:41:58
0.7404,25.84,08/19/2024 05:42:58
0.7402,25.84,08/19/2024 05:43:58
0.7402,25.841,08/19/2024 05:44:58
0.7404,25.841,08/19/2024 05:45:58
0.7404,25.843,08/19/2024 05:46:58
0.7402,25.844,08/19/2024 05:47:58
0.7402,25.846,08/19/2024 05:48:58
0.7402,25.846,08/19/2024 05:49:57
0.7402,25.848,08/19/2024 05:50:57
0.7404,25.849,08/19/2024 05:51:57
0.7404,25.849,08/19/2024 05:52:57
0.7404,25.851,08/19/2024 05:53:57
0.7402,25.852,08/19/2024 05:54:57
0.7404,25.854,08/19/2024 05:55:57
0.7404,25.855,08/19/2024 05:56:57
0.7404,25.857,08/19/2024 05:57:57
0.7404,25.86,08/19/2024 05:58:57
0.7404,25.861,08/19/2024 05:59:57
0.7404,25.863,08/19/2024 06:00:57
0.7402,25.864,08/19/2024 06:01:57
0.7404,25.867,08/19/2024 06:02:57
0.7402,25.869,08/19/2024 06:03:57
0.7406,25.872,08/19/2024 06:04:57
0.7404,25.873,08/19/2024 06:05:57
0.7432,25.884,08/19/2024 06:06:57
0.7404,25.879,08/19/2024 06:07:57
0.7406,25.881,08/19/2024 06:08:57
0.7404,25.884,08/19/2024 06:09:57
0.7406,25.887,08/19/2024 06:10:57
0.7404,25.892,08/19/2024 06:11:57
0.7404,25.893,08/19/2024 06:12:57
0.7404,25.896,08/19/2024 06:13:57
0.7402,25.898,08/19/2024 06:14:57
0.7406,25.902,08/19/2024 06:15:57
0.7404,25.905,08/19/2024 06:16:57
0.7406,25.907,08/19/2024 06:17:57
0.7406,25.91,08/19/2024 06:18:57
0.7434,25.921,08/19/2024 06:19:57
0.7404,25.917,08/19/2024 06:20:57
0.7404,25.919,08/19/2024 06:21:57
0.7406,25.924,08/19/2024 06:22:57
0.7402,25.927,08/19/2024 06:23:57
0.7404,25.93,08/19/2024 06:24:57
0.7404,25.934,08/19/2024 06:25:57
0.7406,25.937,08/19/2024 06:26:57
0.7404,25.94,08/19/2024 06:27:57
0.7404,25.943,08/19/2024 06:28:57
0.7404,25.948,08/19/2024 06:29:57
0.7404,25.951,08/19/2024 06:30:57
0.7404,25.954,08/19/2024 06:31:57
0.7404,25.957,08/19/2024 06:32:57
0.7406,25.96,08/19/2024 06:33:57
0.7406,25.965,08/19/2024 06:34:57
0.7406,25.968,08/19/2024 06:35:57
0.7406,25.971,08/19/2024 06:36:57
0.741,25.974,08/19/2024 06:37:57
0.7408,25.978,08/19/2024 06:38:57
0.7406,25.981,08/19/2024 06:39:57
0.7411,25.986,08/19/2024 06:40:57
0.741,25.989,08/19/2024 06:41:57
0.7406,25.994,08/19/2024 06:42:57
0.741,25.998,08/19/2024 06:43:57
0.7411,26.003,08/19/2024 06:44:57
0.7411,26.007,08/19/2024 06:45:57
0.741,26.012,08/19/2024 06:46:57
0.7438,26.024,08/19/2024 06:47:57
0.7411,26.023,08/19/2024 06:48:57
0.741,26.029,08/19/2024 06:49:57
0.741,26.033,08/19/2024 06:50:57
0.741,26.039,08/19/2024 06:51:57
0.7408,26.044,08/19/2024 06:52:57
0.7436,26.056,08/19/2024 06:53:57
0.741,26.054,08/19/2024 06:54:57
0.7408,26.059,08/19/2024 06:55:57
0.741,26.064,08/19/2024 06:56:57
0.741,26.07,08/19/2024 06:57:57
0.741,26.074,08/19/2024 06:58:57
0.7411,26.079,08/19/2024 06:59:57
0.7408,26.083,08/19/2024 07:00:57
0.744,26.096,08/19/2024 07:01:57
0.741,26.094,08/19/2024 07:02:57
0.741,26.099,08/19/2024 07:03:57
0.741,26.103,08/19/2024 07:04:57
0.744,26.115,08/19/2024 07:05:57
0.7411,26.112,08/19/2024 07:06:57
0.7411,26.118,08/19/2024 07:07:57
0.7413,26.123,08/19/2024 07:08:57
0.741,26.129,08/19/2024 07:09:57
0.7411,26.135,08/19/2024 07:10:57
0.741,26.143,08/19/2024 07:11:57
0.7413,26.149,08/19/2024 07:12:57
0.7408,26.157,08/19/2024 07:13:57
0.7411,26.163,08/19/2024 07:14:57
0.744,26.176,08/19/2024 07:15:57
0.7411,26.175,08/19/2024 07:16:57
0.744,26.187,08/19/2024 07:17:57
0.7413,26.187,08/19/2024 07:18:57
0.7413,26.192,08/19/2024 07:19:57
0.7411,26.198,08/19/2024 07:20:57
0.7413,26.204,08/19/2024 07:21:57
0.7411,26.21,08/19/2024 07:22:57
0.741,26.216,08/19/2024 07:23:57
0.7413,26.222,08/19/2024 07:24:57
0.7413,26.228,08/19/2024 07:25:57
0.7411,26.234,08/19/2024 07:26:57
0.7413,26.24,08/19/2024 07:27:57
0.7415,26.246,08/19/2024 07:28:57
0.7415,26.253,08/19/2024 07:29:57
0.7415,26.259,08/19/2024 07:30:57
0.7413,26.265,08/19/2024 07:31:57
0.7413,26.271,08/19/2024 07:32:57
0.7415,26.277,08/19/2024 07:33:57
0.7413,26.285,08/19/2024 07:34:57
0.7415,26.291,08/19/2024 07:35:57
0.7419,26.297,08/19/2024 07:36:57
0.7417,26.304,08/19/2024 07:37:57
0.7415,26.312,08/19/2024 07:38:57
0.7413,26.32,08/19/2024 07:39:57
0.7413,26.327,08/19/2024 07:40:57
0.7417,26.336,08/19/2024 07:41:57
0.7413,26.343,08/19/2024 07:42:57
0.7444,26.358,08/19/2024 07:43:57
0.7413,26.358,08/19/2024 07:44:57
0.7415,26.364,08/19/2024 07:45:57
0.7411,26.37,08/19/2024 07:46:57
0.7413,26.376,08/19/2024 07:47:57
0.7415,26.384,08/19/2024 07:48:57
0.7415,26.39,08/19/2024 07:49:57
0.7415,26.396,08/19/2024 07:50:57
0.7417,26.404,08/19/2024 07:51:57
0.7415,26.41,08/19/2024 07:52:57
0.7415,26.416,08/19/2024 07:53:57
0.7419,26.422,08/19/2024 07:54:57
0.7419,26.428,08/19/2024 07:55:57
0.7417,26.436,08/19/2024 07:56:57
0.7417,26.443,08/19/2024 07:57:57
0.7419,26.451,08/19/2024 07:58:57
0.7419,26.46,08/19/2024 07:59:57
0.7417,26.468,08/19/2024 08:00:57
0.7419,26.477,08/19/2024 08:01:57
0.7419,26.486,08/19/2024 08:02:57
0.7421,26.494,08/19/2024 08:03:57
0.7419,26.501,08/19/2024 08:04:57
0.7417,26.509,08/19/2024 08:05:57
0.7419,26.515,08/19/2024 08:06:57
0.7419,26.523,08/19/2024 08:07:57
0.7419,26.53,08/19/2024 08:08:57
0.7421,26.538,08/19/2024 08:09:57
0.7419,26.544,08/19/2024 08:10:57
0.7421,26.552,08/19/2024 08:11:57
0.7419,26.559,08/19/2024 08:12:57
0.7425,26.565,08/19/2024 08:13:57
0.7425,26.573,08/19/2024 08:14:57
0.7421,26.581,08/19/2024 08:15:57
0.7419,26.588,08/19/2024 08:16:57
0.7421,26.598,08/19/2024 08:17:57
0.7421,26.607,08/19/2024 08:18:57
0.7419,26.616,08/19/2024 08:19:57
0.7419,26.624,08/19/2024 08:20:57
0.7421,26.633,08/19/2024 08:21:57
0.7425,26.64,08/19/2024 08:22:57
0.7417,26.65,08/19/2024 08:23:57
0.7419,26.659,08/19/2024 08:24:57
0.7421,26.668,08/19/2024 08:25:57
0.7423,26.677,08/19/2024 08:26:57
0.7417,26.685,08/19/2024 08:27:57
0.7421,26.692,08/19/2024 08:28:57
0.7421,26.7,08/19/2024 08:29:57
0.7421,26.708,08/19/2024 08:30:57
0.7425,26.715,08/19/2024 08:31:57
0.7421,26.723,08/19/2024 08:32:57
0.7453,26.738,08/19/2024 08:33:57
0.7425,26.74,08/19/2024 08:34:57
0.7425,26.747,08/19/2024 08:35:57
0.7425,26.755,08/19/2024 08:36:57
0.7421,26.763,08/19/2024 08:37:57
0.7423,26.77,08/19/2024 08:38:57
0.7425,26.778,08/19/2024 08:39:57
0.7425,26.786,08/19/2024 08:40:57
0.7429,26.793,08/19/2024 08:41:57
0.7423,26.802,08/19/2024 08:42:57
0.7427,26.81,08/19/2024 08:43:57
0.7425,26.818,08/19/2024 08:44:57
0.7425,26.825,08/19/2024 08:45:57
0.7425,26.833,08/19/2024 08:46:57
0.7427,26.841,08/19/2024 08:47:57
0.7427,26.848,08/19/2024 08:48:57
0.7425,26.856,08/19/2024 08:49:57
0.7427,26.864,08/19/2024 08:50:57
0.7427,26.871,08/19/2024 08:51:57
0.7425,26.879,08/19/2024 08:52:57
0.7427,26.887,08/19/2024 08:53:57
0.7429,26.894,08/19/2024 08:54:57
0.7431,26.9,08/19/2024 08:55:57
0.7429,26.908,08/19/2024 08:56:57
0.7429,26.916,08/19/2024 08:57:57
0.7425,26.923,08/19/2024 08:58:57
0.7429,26.93,08/19/2024 08:59:57
0.7429,26.939,08/19/2024 09:00:57
0.7429,26.946,08/19/2024 09:01:57
0.7431,26.954,08/19/2024 09:02:57
0.7431,26.963,08/19/2024 09:03:57
0.7431,26.972,08/19/2024 09:04:57
0.7431,26.98,08/19/2024 09:05:57
0.7431,26.989,08/19/2024 09:06:57
0.7431,26.997,08/19/2024 09:07:57
0.7431,27.005,08/19/2024 09:08:57
0.7431,27.012,08/19/2024 09:09:57
0.7431,27.021,08/19/2024 09:10:57
0.7431,27.031,08/19/2024 09:11:57
0.7431,27.04,08/19/2024 09:12:57
0.7431,27.048,08/19/2024 09:13:57
0.7431,27.058,08/19/2024 09:14:57
0.7431,27.067,08/19/2024 09:15:57
0.7431,27.078,08/19/2024 09:16:57
0.7431,27.087,08/19/2024 09:17:57
0.7459,27.104,08/19/2024 09:18:57
0.7431,27.109,08/19/2024 09:19:57
0.7431,27.118,08/19/2024 09:20:57
0.7431,27.129,08/19/2024 09:21:57
0.7431,27.14,08/19/2024 09:22:57
0.7431,27.15,08/19/2024 09:23:57
0.7431,27.161,08/19/2024 09:24:57
0.7431,27.172,08/19/2024 09:25:57
0.7431,27.183,08/19/2024 09:26:57
0.7431,27.193,08/19/2024 09:27:57
0.7431,27.204,08/19/2024 09:28:57
0.7431,27.215,08/19/2024 09:29:57
0.7431,27.225,08/19/2024 09:30:57
0.7431,27.235,08/19/2024 09:31:57
0.7431,27.245,08/19/2024 09:32:57
0.7431,27.255,08/19/2024 09:33:57
0.7431,27.265,08/19/2024 09:34:57
0.7431,27.276,08/19/2024 09:35:57
0.7431,27.287,08/19/2024 09:36:57
0.7432,27.298,08/19/2024 09:37:57
0.7431,27.31,08/19/2024 09:38:57
0.7431,27.321,08/19/2024 09:39:57
0.7459,27.339,08/19/2024 09:40:57
0.7431,27.344,08/19/2024 09:41:57
0.7461,27.362,08/19/2024 09:42:57
0.7431,27.367,08/19/2024 09:43:57
0.7431,27.379,08/19/2024 09:44:57
0.7431,27.391,08/19/2024 09:45:57
0.7431,27.402,08/19/2024 09:46:57
0.7459,27.421,08/19/2024 09:47:57
0.7431,27.427,08/19/2024 09:48:57
0.7431,27.436,08/19/2024 09:49:57
0.7459,27.454,08/19/2024 09:50:57
0.7431,27.457,08/19/2024 09:51:57
0.7431,27.467,08/19/2024 09:52:57
0.7431,27.477,08/19/2024 09:53:57
0.7459,27.494,08/19/2024 09:54:57
0.7431,27.496,08/19/2024 09:55:57
0.7431,27.507,08/19/2024 09:56:57
0.7431,27.514,08/19/2024 09:57:57
0.7431,27.524,08/19/2024 09:58:57
0.7431,27.533,08/19/2024 09:59:57
0.7431,27.542,08/19/2024 10:00:57
0.7431,27.551,08/19/2024 10:01:57
0.7431,27.561,08/19/2024 10:02:57
0.7431,27.568,08/19/2024 10:03:57
0.7431,27.577,08/19/2024 10:04:57
0.7431,27.588,08/19/2024 10:05:57
0.7431,27.599,08/19/2024 10:06:57
0.7459,27.616,08/19/2024 10:07:57
0.7431,27.621,08/19/2024 10:08:57
0.7431,27.631,08/19/2024 10:09:57
0.7431,27.642,08/19/2024 10:10:57
0.7431,27.653,08/19/2024 10:11:57
0.7431,27.664,08/19/2024 10:12:57
0.7431,27.674,08/19/2024 10:13:57
0.7431,27.687,08/19/2024 10:14:57
0.7431,27.698,08/19/2024 10:15:57
0.7431,27.708,08/19/2024 10:16:57
0.7431,27.719,08/19/2024 10:17:57
0.7459,27.739,08/19/2024 10:18:57
0.7431,27.744,08/19/2024 10:19:57
0.7431,27.755,08/19/2024 10:20:57
0.7431,27.764,08/19/2024 10:21:57
0.7459,27.782,08/19/2024 10:22:57
0.7431,27.785,08/19/2024 10:23:57
0.7431,27.795,08/19/2024 10:24:57
0.7431,27.804,08/19/2024 10:25:57
0.7431,27.813,08/19/2024 10:26:57
0.7459,27.83,08/19/2024 10:27:57
0.7431,27.832,08/19/2024 10:28:57
0.7431,27.841,08/19/2024 10:29:57
0.7431,27.852,08/19/2024 10:30:57
0.7431,27.862,08/19/2024 10:31:57
0.7431,27.873,08/19/2024 10:32:57
0.7431,27.886,08/19/2024 10:33:57
0.7431,27.896,08/19/2024 10:34:57
0.7431,27.907,08/19/2024 10:35:57
0.7431,27.92,08/19/2024 10:36:57
0.7431,27.93,08/19/2024 10:37:57
0.7431,27.943,08/19/2024 10:38:57
0.7431,27.954,08/19/2024 10:39:57
0.7431,27.966,08/19/2024 10:40:57
0.7459,27.984,08/19/2024 10:41:57
0.7431,27.991,08/19/2024 10:42:57
0.7431,28.001,08/19/2024 10:43:57
0.7431,28.014,08/19/2024 10:44:57
0.7432,28.026,08/19/2024 10:45:57
0.7431,28.038,08/19/2024 10:46:57
0.7431,28.051,08/19/2024 10:47:57
0.7431,28.063,08/19/2024 10:48:57
0.7431,28.075,08/19/2024 10:49:57
0.7461,28.096,08/19/2024 10:50:57
0.7431,28.102,08/19/2024 10:51:57
0.7431,28.114,08/19/2024 10:52:57
0.7431,28.126,08/19/2024 10:53:57
0.7431,28.14,08/19/2024 10:54:57
0.7431,28.153,08/19/2024 10:55:57
0.7431,28.165,08/19/2024 10:56:57
0.7431,28.179,08/19/2024 10:57:57
0.7431,28.191,08/19/2024 10:58:57
0.7431,28.205,08/19/2024 10:59:57
0.7431,28.219,08/19/2024 11:00:57
0.7431,28.232,08/19/2024 11:01:57
0.7431,28.246,08/19/2024 11:02:57
0.7431,28.259,08/19/2024 11:03:57
0.7431,28.272,08/19/2024 11:04:57
0.7431,28.286,08/19/2024 11:05:57
0.7431,28.3,08/19/2024 11:06:57
0.7431,28.314,08/19/2024 11:07:57
0.7459,28.335,08/19/2024 11:08:57
0.7431,28.341,08/19/2024 11:09:57
0.7431,28.355,08/19/2024 11:10:57
0.7431,28.369,08/19/2024 11:11:57
0.7431,28.383,08/19/2024 11:12:57
0.7431,28.399,08/19/2024 11:13:57
0.7459,28.42,08/19/2024 11:14:57
0.7431,28.427,08/19/2024 11:15:57
0.7431,28.442,08/19/2024 11:16:57
0.7431,28.456,08/19/2024 11:17:57
0.7431,28.47,08/19/2024 11:18:57
0.7431,28.486,08/19/2024 11:19:57
0.7431,28.5,08/19/2024 11:20:57
0.7431,28.513,08/19/2024 11:21:57
0.7431,28.529,08/19/2024 11:22:57
0.7431,28.543,08/19/2024 11:23:57
0.7459,28.563,08/19/2024 11:24:57
0.7431,28.571,08/19/2024 11:25:57
0.7431,28.585,08/19/2024 11:26:57
0.7431,28.599,08/19/2024 11:27:57
0.7431,28.613,08/19/2024 11:28:57
0.7431,28.628,08/19/2024 11:29:57
0.7431,28.642,08/19/2024 11:30:57
0.7431,28.656,08/19/2024 11:31:57
0.7431,28.67,08/19/2024 11:32:57
0.7431,28.686,08/19/2024 11:33:57
0.7431,28.7,08/19/2024 11:34:57
0.7431,28.714,08/19/2024 11:35:57
0.7431,28.728,08/19/2024 11:36:57
0.7431,28.742,08/19/2024 11:37:57
0.7431,28.756,08/19/2024 11:38:57
0.7431,28.771,08/19/2024 11:39:57
0.7431,28.785,08/19/2024 11:40:57
0.7431,28.799,08/19/2024 11:41:57
0.7431,28.813,08/19/2024 11:42:57
0.7431,28.829,08/19/2024 11:43:57
0.7431,28.843,08/19/2024 11:44:57
0.7431,28.855,08/19/2024 11:45:57
0.7431,28.871,08/19/2024 11:46:57
0.7431,28.885,08/19/2024 11:47:57
0.7431,28.9,08/19/2024 11:48:57
0.7431,28.913,08/19/2024 11:49:57
0.7459,28.934,08/19/2024 11:50:57
0.7431,28.941,08/19/2024 11:51:57
0.7431,28.953,08/19/2024 11:52:57
0.7431,28.967,08/19/2024 11:53:57
0.7459,28.986,08/19/2024 11:54:57
0.7459,29,08/19/2024 11:55:57
0.7431,29.006,08/19/2024 11:56:57
0.7431,29.02,08/19/2024 11:57:57
0.7431,29.034,08/19/2024 11:58:57
0.7431,29.046,08/19/2024 11:59:57
0.7431,29.06,08/19/2024 12:00:57
0.7431,29.073,08/19/2024 12:01:57
0.7431,29.087,08/19/2024 12:02:57
0.7431,29.101,08/19/2024 12:03:57
0.7459,29.121,08/19/2024 12:04:57
0.7431,29.127,08/19/2024 12:05:57
0.7431,29.14,08/19/2024 12:06:57
0.7431,29.154,08/19/2024 12:07:57
0.7431,29.166,08/19/2024 12:08:57
0.7431,29.179,08/19/2024 12:09:57
0.7431,29.193,08/19/2024 12:10:57
0.7432,29.205,08/19/2024 12:11:57
0.7432,29.218,08/19/2024 12:12:57
0.7431,29.23,08/19/2024 12:13:57
0.7431,29.244,08/19/2024 12:14:57
0.7431,29.257,08/19/2024 12:15:57
0.7431,29.269,08/19/2024 12:16:57
0.7461,29.288,08/19/2024 12:17:57
0.7431,29.294,08/19/2024 12:18:57
0.7432,29.307,08/19/2024 12:19:57
0.7431,29.319,08/19/2024 12:20:57
0.7431,29.332,08/19/2024 12:21:57
0.7431,29.343,08/19/2024 12:22:57
0.7432,29.355,08/19/2024 12:23:57
0.7431,29.368,08/19/2024 12:24:57
0.7461,29.386,08/19/2024 12:25:57
0.7431,29.393,08/19/2024 12:26:57
0.7431,29.404,08/19/2024 12:27:57
0.7431,29.416,08/19/2024 12:28:57
0.7431,29.427,08/19/2024 12:29:57
0.7431,29.44,08/19/2024 12:30:57
0.7431,29.452,08/19/2024 12:31:57
0.7431,29.463,08/19/2024 12:32:57
0.7459,29.482,08/19/2024 12:33:57
0.7431,29.486,08/19/2024 12:34:57
0.7431,29.499,08/19/2024 12:35:57
0.7431,29.51,08/19/2024 12:36:57
0.7431,29.522,08/19/2024 12:37:57
0.7431,29.535,08/19/2024 12:38:57
0.7431,29.546,08/19/2024 12:39:57
0.7431,29.558,08/19/2024 12:40:57
0.7431,29.569,08/19/2024 12:41:57
0.7431,29.582,08/19/2024 12:42:57
0.7459,29.601,08/19/2024 12:43:57
0.7431,29.605,08/19/2024 12:44:57
0.7431,29.616,08/19/2024 12:45:57
0.7431,29.627,08/19/2024 12:46:57
0.7431,29.64,08/19/2024 12:47:57
0.7431,29.651,08/19/2024 12:48:57
0.7431,29.663,08/19/2024 12:49:57
0.7459,29.682,08/19/2024 12:50:57
0.7431,29.685,08/19/2024 12:51:57
0.7459,29.704,08/19/2024 12:52:57
0.7431,29.709,08/19/2024 12:53:57
0.7431,29.72,08/19/2024 12:54:57
0.7431,29.731,08/19/2024 12:55:57
0.7431,29.742,08/19/2024 12:56:57
0.7461,29.762,08/19/2024 12:57:57
0.7431,29.765,08/19/2024 12:58:57
0.7459,29.784,08/19/2024 12:59:57
0.7461,29.795,08/19/2024 13:00:57
0.7431,29.8,08/19/2024 13:01:57
0.7459,29.817,08/19/2024 13:02:57
0.7459,29.828,08/19/2024 13:03:57
0.7431,29.832,08/19/2024 13:04:57
0.7431,29.843,08/19/2024 13:05:57
0.7431,29.853,08/19/2024 13:06:57
0.7431,29.864,08/19/2024 13:07:57
0.7459,29.881,08/19/2024 13:08:57
0.7431,29.886,08/19/2024 13:09:57
0.7431,29.895,08/19/2024 13:10:57
0.7431,29.906,08/19/2024 13:11:57
0.7431,29.917,08/19/2024 13:12:57
0.7431,29.928,08/19/2024 13:13:57
0.7431,29.938,08/19/2024 13:14:57
0.7431,29.949,08/19/2024 13:15:57
0.7431,29.96,08/19/2024 13:16:57
0.7431,29.969,08/19/2024 13:17:57
0.7431,29.98,08/19/2024 13:18:57
0.7431,29.989,08/19/2024 13:19:57
0.7459,30.005,08/19/2024 13:20:57
0.7431,30.008,08/19/2024 13:21:57
0.7431,30.018,08/19/2024 13:22:57
0.7431,30.029,08/19/2024 13:23:57
0.7431,30.038,08/19/2024 13:24:57
0.7431,30.048,08/19/2024 13:25:57
0.7431,30.057,08/19/2024 13:26:57
0.7431,30.066,08/19/2024 13:27:57
0.7431,30.074,08/19/2024 13:28:57
0.7431,30.085,08/19/2024 13:29:57
0.7431,30.093,08/19/2024 13:30:57
0.7461,30.109,08/19/2024 13:31:57
0.7459,30.118,08/19/2024 13:32:57
0.7431,30.12,08/19/2024 13:33:57
0.7431,30.129,08/19/2024 13:34:57
0.7431,30.137,08/19/2024 13:35:57
0.7431,30.145,08/19/2024 13:36:57
0.7431,30.153,08/19/2024 13:37:57
0.7431,30.162,08/19/2024 13:38:57
0.7448,30.178,08/19/2024 13:39:57
0.7431,30.178,08/19/2024 13:40:57
0.7431,30.186,08/19/2024 13:41:57
0.7431,30.194,08/19/2024 13:42:57
0.7431,30.202,08/19/2024 13:43:57
0.7431,30.21,08/19/2024 13:44:57
0.7431,30.217,08/19/2024 13:45:57
0.7431,30.224,08/19/2024 13:46:57
0.7431,30.232,08/19/2024 13:47:57
0.7432,30.239,08/19/2024 13:48:57
0.7432,30.246,08/19/2024 13:49:57
0.7431,30.254,08/19/2024 13:50:57
0.7431,30.262,08/19/2024 13:51:57
0.7432,30.268,08/19/2024 13:52:57
0.7431,30.276,08/19/2024 13:53:57
0.7431,30.282,08/19/2024 13:54:57
0.7431,30.288,08/19/2024 13:55:57
0.7461,30.302,08/19/2024 13:56:57
0.7461,30.309,08/19/2024 13:57:57
0.7431,30.31,08/19/2024 13:58:57
0.7431,30.315,08/19/2024 13:59:57
0.7432,30.321,08/19/2024 14:00:57
0.7432,30.328,08/19/2024 14:01:57
0.7432,30.334,08/19/2024 14:02:57
0.7434,30.34,08/19/2024 14:03:57
0.7432,30.347,08/19/2024 14:04:57
0.7431,30.354,08/19/2024 14:05:57
0.7432,30.359,08/19/2024 14:06:57
0.7432,30.365,08/19/2024 14:07:57
0.7431,30.37,08/19/2024 14:08:57
0.7432,30.377,08/19/2024 14:09:57
0.7461,30.388,08/19/2024 14:10:57
0.7432,30.386,08/19/2024 14:11:57
0.7432,30.392,08/19/2024 14:12:57
0.7446,30.403,08/19/2024 14:13:57
0.7463,30.41,08/19/2024 14:14:57
0.7461,30.414,08/19/2024 14:15:57
0.7434,30.413,08/19/2024 14:16:57
0.7465,30.424,08/19/2024 14:17:57
0.7434,30.422,08/19/2024 14:18:57
0.7436,30.427,08/19/2024 14:19:57
0.7436,30.43,08/19/2024 14:20:57
0.7438,30.435,08/19/2024 14:21:57
0.744,30.44,08/19/2024 14:22:57
0.7438,30.444,08/19/2024 14:23:57
0.7444,30.447,08/19/2024 14:24:57
0.7474,30.459,08/19/2024 14:25:57
0.7444,30.455,08/19/2024 14:26:57
0.7448,30.46,08/19/2024 14:27:57
0.7446,30.463,08/19/2024 14:28:57
0.745,30.466,08/19/2024 14:29:57
0.7448,30.47,08/19/2024 14:30:57
0.7448,30.474,08/19/2024 14:31:57
0.7446,30.476,08/19/2024 14:32:57
0.745,30.479,08/19/2024 14:33:57
0.7451,30.482,08/19/2024 14:34:57
0.745,30.485,08/19/2024 14:35:57
0.745,30.488,08/19/2024 14:36:57
0.7448,30.49,08/19/2024 14:37:57
0.7451,30.493,08/19/2024 14:38:57
0.7451,30.496,08/19/2024 14:39:57
0.7478,30.506,08/19/2024 14:40:57
0.7474,30.507,08/19/2024 14:41:57
0.745,30.504,08/19/2024 14:42:57
0.7448,30.506,08/19/2024 14:43:57
0.748,30.515,08/19/2024 14:44:57
0.745,30.511,08/19/2024 14:45:57
0.7469,30.52,08/19/2024 14:46:57
0.748,30.523,08/19/2024 14:47:57
0.745,30.517,08/19/2024 14:48:57
0.7451,30.518,08/19/2024 14:49:57
0.7451,30.52,08/19/2024 14:50:57
0.7453,30.522,08/19/2024 14:51:57
0.7482,30.53,08/19/2024 14:52:57
0.7455,30.525,08/19/2024 14:53:57
0.7453,30.526,08/19/2024 14:54:57
0.7455,30.526,08/19/2024 14:55:57
0.7486,30.536,08/19/2024 14:56:57
0.7455,30.53,08/19/2024 14:57:57
0.7459,30.531,08/19/2024 14:58:57
0.7455,30.531,08/19/2024 14:59:57
0.7457,30.533,08/19/2024 15:00:57
0.7459,30.534,08/19/2024 15:01:57
0.7459,30.534,08/19/2024 15:02:57
0.7459,30.536,08/19/2024 15:03:57
0.7459,30.536,08/19/2024 15:04:57
0.7461,30.537,08/19/2024 15:05:57
0.7461,30.537,08/19/2024 15:06:57
0.7459,30.539,08/19/2024 15:07:57
0.7459,30.539,08/19/2024 15:08:57
0.7489,30.547,08/19/2024 15:09:57
0.7461,30.541,08/19/2024 15:10:57
0.7461,30.541,08/19/2024 15:11:57
0.7461,30.541,08/19/2024 15:12:57
0.7461,30.541,08/19/2024 15:13:57
0.7461,30.541,08/19/2024 15:14:57
0.7489,30.548,08/19/2024 15:15:57
0.7486,30.55,08/19/2024 15:16:57
0.7478,30.55,08/19/2024 15:17:57
0.7489,30.552,08/19/2024 15:18:57
0.7461,30.544,08/19/2024 15:19:57
0.7489,30.55,08/19/2024 15:20:57
0.7489,30.55,08/19/2024 15:21:57
0.7489,30.55,08/19/2024 15:22:57
0.7461,30.544,08/19/2024 15:23:57
0.7461,30.544,08/19/2024 15:24:57
0.7461,30.544,08/19/2024 15:25:57
0.7461,30.542,08/19/2024 15:26:57
0.7461,30.542,08/19/2024 15:27:57
0.7461,30.542,08/19/2024 15:28:57
0.7461,30.542,08/19/2024 15:29:57
0.7461,30.541,08/19/2024 15:30:57
0.7489,30.547,08/19/2024 15:31:57
0.7461,30.541,08/19/2024 15:32:57
0.7461,30.539,08/19/2024 15:33:57
0.7478,30.545,08/19/2024 15:34:57
0.7461,30.539,08/19/2024 15:35:57
0.7461,30.539,08/19/2024 15:36:57
0.7461,30.537,08/19/2024 15:37:57
0.7461,30.537,08/19/2024 15:38:57
0.7461,30.537,08/19/2024 15:39:57
0.7461,30.536,08/19/2024 15:40:57
0.7461,30.536,08/19/2024 15:41:57
0.7461,30.536,08/19/2024 15:42:57
0.7461,30.534,08/19/2024 15:43:57
0.7489,30.539,08/19/2024 15:44:57
0.7461,30.531,08/19/2024 15:45:57
0.7461,30.531,08/19/2024 15:46:57
0.7461,30.53,08/19/2024 15:47:57
0.7461,30.528,08/19/2024 15:48:57
0.7461,30.526,08/19/2024 15:49:57
0.7461,30.525,08/19/2024 15:50:57
0.7489,30.531,08/19/2024 15:51:57
0.7461,30.522,08/19/2024 15:52:57
0.7461,30.52,08/19/2024 15:53:57
0.7461,30.518,08/19/2024 15:54:57
0.7461,30.515,08/19/2024 15:55:57
0.7461,30.512,08/19/2024 15:56:57
0.7461,30.511,08/19/2024 15:57:57
0.7461,30.507,08/19/2024 15:58:57
0.7461,30.506,08/19/2024 15:59:57
0.7489,30.511,08/19/2024 16:00:57
0.7489,30.507,08/19/2024 16:01:57
0.7461,30.496,08/19/2024 16:02:57
0.7461,30.493,08/19/2024 16:03:57
0.7461,30.492,08/19/2024 16:04:57
0.7489,30.495,08/19/2024 16:05:57
0.7461,30.484,08/19/2024 16:06:57
0.7459,30.481,08/19/2024 16:07:57
0.7461,30.476,08/19/2024 16:08:57
0.7461,30.473,08/19/2024 16:09:57
0.7461,30.468,08/19/2024 16:10:57
0.7461,30.462,08/19/2024 16:11:57
0.7489,30.463,08/19/2024 16:12:57
0.7461,30.451,08/19/2024 16:13:57
0.7489,30.451,08/19/2024 16:14:57
0.7461,30.436,08/19/2024 16:15:57
0.7461,30.43,08/19/2024 16:16:57
0.7461,30.422,08/19/2024 16:17:57
0.7489,30.421,08/19/2024 16:18:57
0.7489,30.414,08/19/2024 16:19:57
0.7488,30.406,08/19/2024 16:20:57
0.7484,30.399,08/19/2024 16:21:57
0.7482,30.391,08/19/2024 16:22:57
0.7489,30.381,08/19/2024 16:23:57
0.7461,30.367,08/19/2024 16:24:57
0.7461,30.358,08/19/2024 16:25:57
0.7461,30.35,08/19/2024 16:26:57
0.7461,30.34,08/19/2024 16:27:57
0.7461,30.332,08/19/2024 16:28:57
0.7489,30.331,08/19/2024 16:29:57
0.7461,30.317,08/19/2024 16:30:57
0.7461,30.307,08/19/2024 16:31:57
0.7461,30.299,08/19/2024 16:32:57
0.7461,30.29,08/19/2024 16:33:57
0.7461,30.282,08/19/2024 16:34:57
0.7461,30.273,08/19/2024 16:35:57
0.7461,30.265,08/19/2024 16:36:57
0.7461,30.257,08/19/2024 16:37:57
0.7461,30.247,08/19/2024 16:38:57
0.7461,30.239,08/19/2024 16:39:57
0.7461,30.23,08/19/2024 16:40:57
0.7461,30.222,08/19/2024 16:41:57
0.7459,30.214,08/19/2024 16:42:57
0.7461,30.205,08/19/2024 16:43:57
0.7461,30.197,08/19/2024 16:44:57
0.7461,30.188,08/19/2024 16:45:57
0.7461,30.18,08/19/2024 16:46:57
0.7461,30.172,08/19/2024 16:47:57
0.7461,30.164,08/19/2024 16:48:57
0.7461,30.154,08/19/2024 16:49:57
0.7461,30.147,08/19/2024 16:50:57
0.7461,30.139,08/19/2024 16:51:57
0.7459,30.131,08/19/2024 16:52:57
0.7461,30.123,08/19/2024 16:53:57
0.7459,30.115,08/19/2024 16:54:57
0.7489,30.114,08/19/2024 16:55:57
0.7461,30.099,08/19/2024 16:56:57
0.7461,30.092,08/19/2024 16:57:57
0.7461,30.084,08/19/2024 16:58:57
0.7461,30.076,08/19/2024 16:59:57
0.7488,30.074,08/19/2024 17:00:57
0.7459,30.062,08/19/2024 17:01:57
0.7461,30.054,08/19/2024 17:02:57
0.7461,30.046,08/19/2024 17:03:57
0.7459,30.038,08/19/2024 17:04:57
0.7459,30.03,08/19/2024 17:05:57
0.7489,30.029,08/19/2024 17:06:57
0.7461,30.015,08/19/2024 17:07:57
0.7459,30.007,08/19/2024 17:08:57
0.7461,29.999,08/19/2024 17:09:57
0.7461,29.991,08/19/2024 17:10:57
0.7459,29.983,08/19/2024 17:11:57
0.7459,29.975,08/19/2024 17:12:57
0.7461,29.967,08/19/2024 17:13:57
0.7461,29.96,08/19/2024 17:14:57
0.7461,29.952,08/19/2024 17:15:57
0.7461,29.944,08/19/2024 17:16:57
0.7459,29.936,08/19/2024 17:17:57
0.7461,29.928,08/19/2024 17:18:57
0.7461,29.92,08/19/2024 17:19:57
0.7461,29.914,08/19/2024 17:20:57
0.7461,29.905,08/19/2024 17:21:57
0.7459,29.898,08/19/2024 17:22:57
0.7461,29.891,08/19/2024 17:23:57
0.7461,29.884,08/19/2024 17:24:57
0.7461,29.876,08/19/2024 17:25:57
0.7459,29.869,08/19/2024 17:26:57
0.7459,29.861,08/19/2024 17:27:57
0.7461,29.853,08/19/2024 17:28:57
0.7459,29.845,08/19/2024 17:29:57
0.7461,29.839,08/19/2024 17:30:57
0.7461,29.831,08/19/2024 17:31:57
0.7459,29.823,08/19/2024 17:32:57
0.7461,29.817,08/19/2024 17:33:57
0.7461,29.809,08/19/2024 17:34:57
0.7461,29.801,08/19/2024 17:35:57
0.7489,29.801,08/19/2024 17:36:57
0.7461,29.787,08/19/2024 17:37:57
0.7461,29.779,08/19/2024 17:38:57
0.7461,29.773,08/19/2024 17:39:57
0.7461,29.765,08/19/2024 17:40:57
0.7461,29.757,08/19/2024 17:41:57
0.7463,29.749,08/19/2024 17:42:57
0.7463,29.743,08/19/2024 17:43:57
0.7461,29.735,08/19/2024 17:44:57
0.7463,29.729,08/19/2024 17:45:57
0.7461,29.721,08/19/2024 17:46:57
0.7461,29.713,08/19/2024 17:47:57
0.7463,29.707,08/19/2024 17:48:57
0.7463,29.701,08/19/2024 17:49:57
0.7463,29.693,08/19/2024 17:50:57
0.7461,29.685,08/19/2024 17:51:57
0.7465,29.679,08/19/2024 17:52:57
0.7463,29.671,08/19/2024 17:53:57
0.7465,29.665,08/19/2024 17:54:57
0.7463,29.657,08/19/2024 17:55:57
0.7493,29.657,08/19/2024 17:56:57
0.7465,29.643,08/19/2024 17:57:57
0.7467,29.637,08/19/2024 17:58:57
0.7467,29.629,08/19/2024 17:59:57
0.7467,29.623,08/19/2024 18:00:57
0.7469,29.616,08/19/2024 18:01:57
0.7465,29.608,08/19/2024 18:02:57
0.7472,29.602,08/19/2024 18:03:57
0.7472,29.594,08/19/2024 18:04:57
0.7471,29.588,08/19/2024 18:05:57
0.7472,29.582,08/19/2024 18:06:57
0.7472,29.574,08/19/2024 18:07:57
0.7471,29.568,08/19/2024 18:08:57
0.7471,29.562,08/19/2024 18:09:57
0.7472,29.554,08/19/2024 18:10:57
0.7476,29.547,08/19/2024 18:11:57
0.7474,29.541,08/19/2024 18:12:57
0.7478,29.535,08/19/2024 18:13:57
0.7476,29.527,08/19/2024 18:14:57
0.7478,29.521,08/19/2024 18:15:57
0.7478,29.515,08/19/2024 18:16:57
0.748,29.507,08/19/2024 18:17:57
0.748,29.501,08/19/2024 18:18:57
0.748,29.493,08/19/2024 18:19:57
0.748,29.486,08/19/2024 18:20:57
0.7482,29.48,08/19/2024 18:21:57
0.7484,29.474,08/19/2024 18:22:57
0.7482,29.466,08/19/2024 18:23:57
0.7512,29.466,08/19/2024 18:24:57
0.7486,29.454,08/19/2024 18:25:57
0.7486,29.447,08/19/2024 18:26:57
0.7484,29.44,08/19/2024 18:27:57
0.7484,29.433,08/19/2024 18:28:57
0.7482,29.427,08/19/2024 18:29:57
0.7488,29.421,08/19/2024 18:30:57
0.7486,29.415,08/19/2024 18:31:57
0.7488,29.408,08/19/2024 18:32:57
0.7488,29.4,08/19/2024 18:33:57
0.7486,29.394,08/19/2024 18:34:57
0.7488,29.388,08/19/2024 18:35:57
0.7489,29.382,08/19/2024 18:36:57
0.7488,29.374,08/19/2024 18:37:57
0.7489,29.368,08/19/2024 18:38:57
0.7488,29.361,08/19/2024 18:39:57
0.7489,29.355,08/19/2024 18:40:57
0.7489,29.347,08/19/2024 18:41:57
0.7488,29.341,08/19/2024 18:42:57
0.7489,29.335,08/19/2024 18:43:57
0.7489,29.329,08/19/2024 18:44:57
0.7489,29.322,08/19/2024 18:45:57
0.7489,29.316,08/19/2024 18:46:57
0.7489,29.308,08/19/2024 18:47:57
0.7489,29.302,08/19/2024 18:48:57
0.7489,29.296,08/19/2024 18:49:57
0.7489,29.29,08/19/2024 18:50:57
0.7489,29.282,08/19/2024 18:51:57
0.7489,29.276,08/19/2024 18:52:57
0.7489,29.269,08/19/2024 18:53:57
0.7489,29.263,08/19/2024 18:54:57
0.7491,29.255,08/19/2024 18:55:57
0.7489,29.249,08/19/2024 18:56:57
0.7489,29.243,08/19/2024 18:57:57
0.7491,29.237,08/19/2024 18:58:57
0.7491,29.229,08/19/2024 18:59:57
0.7489,29.223,08/19/2024 19:00:57
0.7491,29.216,08/19/2024 19:01:57
0.7489,29.209,08/19/2024 19:02:57
0.7489,29.202,08/19/2024 19:03:57
0.7491,29.196,08/19/2024 19:04:57
0.7489,29.188,08/19/2024 19:05:57
0.7489,29.182,08/19/2024 19:06:57
0.7489,29.176,08/19/2024 19:07:57
0.7491,29.168,08/19/2024 19:08:57
0.7491,29.162,08/19/2024 19:09:57
0.7491,29.155,08/19/2024 19:10:57
0.7491,29.148,08/19/2024 19:11:57
0.7489,29.141,08/19/2024 19:12:57
0.7491,29.134,08/19/2024 19:13:57
0.7491,29.127,08/19/2024 19:14:57
0.7491,29.12,08/19/2024 19:15:57
0.7491,29.113,08/19/2024 19:16:57
0.7491,29.107,08/19/2024 19:17:57
0.7491,29.099,08/19/2024 19:18:57
0.7491,29.093,08/19/2024 19:19:57
0.7491,29.085,08/19/2024 19:20:57
0.7491,29.079,08/19/2024 19:21:57
0.7489,29.071,08/19/2024 19:22:57
0.7489,29.065,08/19/2024 19:23:56
0.7491,29.057,08/19/2024 19:24:56
0.7489,29.051,08/19/2024 19:25:56
0.7489,29.043,08/19/2024 19:26:56
0.7489,29.037,08/19/2024 19:27:56
0.7489,29.029,08/19/2024 19:28:56
0.7489,29.023,08/19/2024 19:29:56
0.7489,29.017,08/19/2024 19:30:56
0.7489,29.009,08/19/2024 19:31:56
0.7489,29.003,08/19/2024 19:32:56
0.7491,28.995,08/19/2024 19:33:56
0.7491,28.987,08/19/2024 19:34:56
0.752,28.989,08/19/2024 19:35:56
0.7489,28.975,08/19/2024 19:36:56
0.7491,28.969,08/19/2024 19:37:56
0.7489,28.961,08/19/2024 19:38:56
0.7489,28.953,08/19/2024 19:39:56
0.7489,28.947,08/19/2024 19:40:56
0.7489,28.939,08/19/2024 19:41:56
0.7489,28.933,08/19/2024 19:42:56
0.7491,28.927,08/19/2024 19:43:56
0.752,28.927,08/19/2024 19:44:56
0.7489,28.913,08/19/2024 19:45:56
0.7489,28.906,08/19/2024 19:46:56
0.752,28.905,08/19/2024 19:47:56
0.7491,28.892,08/19/2024 19:48:56
0.7491,28.885,08/19/2024 19:49:56
0.7491,28.878,08/19/2024 19:50:56
0.7489,28.872,08/19/2024 19:51:56
0.7491,28.864,08/19/2024 19:52:56
0.7491,28.857,08/19/2024 19:53:56
0.7491,28.85,08/19/2024 19:54:56
0.7518,28.85,08/19/2024 19:55:56
0.7489,28.836,08/19/2024 19:56:56
0.7489,28.83,08/19/2024 19:57:56
0.7489,28.822,08/19/2024 19:58:56
0.7491,28.816,08/19/2024 19:59:56
0.752,28.816,08/19/2024 20:00:56
0.7489,28.804,08/19/2024 20:01:56
0.752,28.804,08/19/2024 20:02:56
0.7491,28.791,08/19/2024 20:03:56
0.7491,28.784,08/19/2024 20:04:56
0.7489,28.777,08/19/2024 20:05:56
0.7491,28.771,08/19/2024 20:06:56
0.7489,28.765,08/19/2024 20:07:56
0.752,28.765,08/19/2024 20:08:56
0.752,28.757,08/19/2024 20:09:56
0.7489,28.745,08/19/2024 20:10:56
0.7489,28.737,08/19/2024 20:11:56
0.752,28.737,08/19/2024 20:12:56
0.7489,28.723,08/19/2024 20:13:56
0.7491,28.717,08/19/2024 20:14:56
0.7491,28.709,08/19/2024 20:15:56
0.7491,28.703,08/19/2024 20:16:56
0.7489,28.695,08/19/2024 20:17:56
0.7489,28.689,08/19/2024 20:18:56
0.7491,28.681,08/19/2024 20:19:56
0.7489,28.675,08/19/2024 20:20:56
0.7489,28.667,08/19/2024 20:21:56
0.7489,28.661,08/19/2024 20:22:56
0.7489,28.653,08/19/2024 20:23:56
0.7518,28.655,08/19/2024 20:24:56
0.7489,28.641,08/19/2024 20:25:56
0.7489,28.633,08/19/2024 20:26:56
0.7491,28.625,08/19/2024 20:27:56
0.7489,28.619,08/19/2024 20:28:56
0.7489,28.611,08/19/2024 20:29:56
0.7491,28.603,08/19/2024 20:30:56
0.7491,28.597,08/19/2024 20:31:56
0.7489,28.589,08/19/2024 20:32:56
0.7489,28.583,08/19/2024 20:33:56
0.7491,28.575,08/19/2024 20:34:56
0.7489,28.569,08/19/2024 20:35:56
0.7491,28.562,08/19/2024 20:36:56
0.752,28.562,08/19/2024 20:37:56
0.7491,28.548,08/19/2024 20:38:56
0.7491,28.541,08/19/2024 20:39:56
0.7489,28.534,08/19/2024 20:40:56
0.7489,28.526,08/19/2024 20:41:56
0.7489,28.52,08/19/2024 20:42:56
0.7489,28.512,08/19/2024 20:43:56
0.7489,28.506,08/19/2024 20:44:56
0.7518,28.506,08/19/2024 20:45:56
0.7489,28.492,08/19/2024 20:46:56
0.7489,28.484,08/19/2024 20:47:56
0.7489,28.478,08/19/2024 20:48:56
0.7491,28.472,08/19/2024 20:49:56
0.7489,28.464,08/19/2024 20:50:56
0.7489,28.456,08/19/2024 20:51:56
0.7489,28.45,08/19/2024 20:52:56
0.7491,28.442,08/19/2024 20:53:56
0.7489,28.436,08/19/2024 20:54:56
0.7489,28.428,08/19/2024 20:55:56
0.752,28.428,08/19/2024 20:56:56
0.7489,28.414,08/19/2024 20:57:56
0.7491,28.407,08/19/2024 20:58:56
0.7491,28.4,08/19/2024 20:59:56
0.7489,28.393,08/19/2024 21:00:56
0.7491,28.386,08/19/2024 21:01:56
0.7491,28.379,08/19/2024 21:02:56
0.7489,28.372,08/19/2024 21:03:56
0.7491,28.365,08/19/2024 21:04:56
0.7491,28.357,08/19/2024 21:05:56
0.7489,28.351,08/19/2024 21:06:56
0.7491,28.343,08/19/2024 21:07:56
0.7491,28.335,08/19/2024 21:08:56
0.7489,28.329,08/19/2024 21:09:56
0.7491,28.321,08/19/2024 21:10:56
0.7489,28.314,08/19/2024 21:11:56
0.7489,28.307,08/19/2024 21:12:56
0.7489,28.3,08/19/2024 21:13:56
0.7491,28.292,08/19/2024 21:14:56
0.7491,28.286,08/19/2024 21:15:56
0.7491,28.278,08/19/2024 21:16:56
0.7489,28.272,08/19/2024 21:17:56
0.7489,28.264,08/19/2024 21:18:56
0.7489,28.256,08/19/2024 21:19:56
0.7491,28.249,08/19/2024 21:20:56
0.7491,28.242,08/19/2024 21:21:56
0.7489,28.235,08/19/2024 21:22:56
0.7491,28.227,08/19/2024 21:23:56
0.7491,28.221,08/19/2024 21:24:56
0.7491,28.213,08/19/2024 21:25:56
0.7491,28.205,08/19/2024 21:26:56
0.7491,28.199,08/19/2024 21:27:56
0.7491,28.191,08/19/2024 21:28:56
0.7489,28.185,08/19/2024 21:29:56
0.7491,28.178,08/19/2024 21:30:56
0.7489,28.17,08/19/2024 21:31:56
0.7491,28.164,08/19/2024 21:32:56
0.7489,28.156,08/19/2024 21:33:56
0.7489,28.148,08/19/2024 21:34:56
0.7489,28.14,08/19/2024 21:35:56
0.7489,28.134,08/19/2024 21:36:56
0.7491,28.126,08/19/2024 21:37:56
0.752,28.126,08/19/2024 21:38:56
0.7491,28.113,08/19/2024 21:39:56
0.7489,28.105,08/19/2024 21:40:56
0.7491,28.097,08/19/2024 21:41:56
0.7491,28.089,08/19/2024 21:42:56
0.7489,28.083,08/19/2024 21:43:56
0.7489,28.075,08/19/2024 21:44:56
0.7491,28.068,08/19/2024 21:45:56
0.7491,28.062,08/19/2024 21:46:56
0.7491,28.054,08/19/2024 21:47:56
0.7489,28.046,08/19/2024 21:48:56
0.7491,28.038,08/19/2024 21:49:56
0.7491,28.032,08/19/2024 21:50:56
0.7489,28.025,08/19/2024 21:51:56
0.7491,28.017,08/19/2024 21:52:56
0.752,28.017,08/19/2024 21:53:56
0.7489,28.003,08/19/2024 21:54:56
0.7489,27.995,08/19/2024 21:55:56
0.7489,27.987,08/19/2024 21:56:56
0.7489,27.98,08/19/2024 21:57:56
0.7489,27.972,08/19/2024 21:58:56
0.7491,27.966,08/19/2024 21:59:56
0.7491,27.958,08/19/2024 22:00:56
0.7489,27.95,08/19/2024 22:01:56
0.7489,27.943,08/19/2024 22:02:56
0.7489,27.937,08/19/2024 22:03:56
0.7489,27.929,08/19/2024 22:04:56
0.7491,27.923,08/19/2024 22:05:56
0.7491,27.915,08/19/2024 22:06:56
0.7491,27.907,08/19/2024 22:07:56
0.7489,27.901,08/19/2024 22:08:56
0.7489,27.893,08/19/2024 22:09:56
0.7489,27.887,08/19/2024 22:10:56
0.7508,27.886,08/19/2024 22:11:56
0.7489,27.872,08/19/2024 22:12:56
0.7489,27.864,08/19/2024 22:13:56
0.7489,27.856,08/19/2024 22:14:56
0.752,27.856,08/19/2024 22:15:56
0.7491,27.842,08/19/2024 22:16:56
0.7489,27.835,08/19/2024 22:17:56
0.7491,27.827,08/19/2024 22:18:56
0.7491,27.819,08/19/2024 22:19:56
0.7489,27.813,08/19/2024 22:20:56
0.7489,27.805,08/19/2024 22:21:56
0.7491,27.799,08/19/2024 22:22:56
0.7491,27.792,08/19/2024 22:23:56
0.7491,27.784,08/19/2024 22:24:56
0.7491,27.778,08/19/2024 22:25:56
0.7491,27.77,08/19/2024 22:26:56
0.7491,27.764,08/19/2024 22:27:56
0.7491,27.756,08/19/2024 22:28:56
0.7491,27.748,08/19/2024 22:29:56
0.7491,27.742,08/19/2024 22:30:56
0.7491,27.735,08/19/2024 22:31:56
0.7491,27.728,08/19/2024 22:32:56
0.7491,27.721,08/19/2024 22:33:56
0.7491,27.713,08/19/2024 22:34:56
0.7491,27.707,08/19/2024 22:35:56
0.7491,27.699,08/19/2024 22:36:56
0.7491,27.693,08/19/2024 22:37:56
0.7491,27.685,08/19/2024 22:38:56
0.7491,27.678,08/19/2024 22:39:56
0.7491,27.671,08/19/2024 22:40:56
0.7491,27.664,08/19/2024 22:41:56
0.7489,27.658,08/19/2024 22:42:56
0.7491,27.65,08/19/2024 22:43:56
0.7491,27.642,08/19/2024 22:44:56
0.7491,27.636,08/19/2024 22:45:56
0.7491,27.628,08/19/2024 22:46:56
0.7491,27.621,08/19/2024 22:47:56
0.7489,27.614,08/19/2024 22:48:56
0.7489,27.607,08/19/2024 22:49:56
0.7491,27.599,08/19/2024 22:50:56
0.7491,27.591,08/19/2024 22:51:56
0.7489,27.585,08/19/2024 22:52:56
0.7491,27.577,08/19/2024 22:53:56
0.7491,27.57,08/19/2024 22:54:56
0.7491,27.564,08/19/2024 22:55:56
0.7491,27.556,08/19/2024 22:56:56
0.7491,27.548,08/19/2024 22:57:56
0.7491,27.541,08/19/2024 22:58:56
0.7489,27.534,08/19/2024 22:59:56
0.7489,27.527,08/19/2024 23:00:56
0.7491,27.521,08/19/2024 23:01:56
0.7489,27.513,08/19/2024 23:02:56
0.7491,27.505,08/19/2024 23:03:56
0.7491,27.499,08/19/2024 23:04:56
0.7489,27.493,08/19/2024 23:05:56
0.7491,27.485,08/19/2024 23:06:56
0.7489,27.479,08/19/2024 23:07:56
0.7489,27.471,08/19/2024 23:08:56
0.7489,27.465,08/19/2024 23:09:56
0.7491,27.457,08/19/2024 23:10:56
0.7491,27.451,08/19/2024 23:11:56
0.7489,27.444,08/19/2024 23:12:56
0.7489,27.437,08/19/2024 23:13:56
0.7489,27.43,08/19/2024 23:14:56
0.7491,27.424,08/19/2024 23:15:56
0.7489,27.416,08/19/2024 23:16:56
0.7491,27.41,08/19/2024 23:17:56
0.7489,27.404,08/19/2024 23:18:56
0.7491,27.398,08/19/2024 23:19:56
0.7491,27.39,08/19/2024 23:20:56
0.7489,27.384,08/19/2024 23:21:56
0.7491,27.376,08/19/2024 23:22:56
0.7489,27.37,08/19/2024 23:23:56
0.7491,27.362,08/19/2024 23:24:56
0.7489,27.356,08/19/2024 23:25:56
0.7491,27.35,08/19/2024 23:26:56
0.7489,27.342,08/19/2024 23:27:56
0.7489,27.336,08/19/2024 23:28:56
0.7489,27.33,08/19/2024 23:29:56
0.7491,27.324,08/19/2024 23:30:56
0.7491,27.316,08/19/2024 23:31:56
0.7491,27.31,08/19/2024 23:32:56
0.7491,27.304,08/19/2024 23:33:56
0.7491,27.298,08/19/2024 23:34:56
0.7491,27.292,08/19/2024 23:35:56
0.7491,27.284,08/19/2024 23:36:56
0.7489,27.278,08/19/2024 23:37:56
0.7491,27.272,08/19/2024 23:38:56
0.7489,27.265,08/19/2024 23:39:56
0.7489,27.258,08/19/2024 23:40:56
0.7489,27.252,08/19/2024 23:41:56
0.7489,27.245,08/19/2024 23:42:56
0.7491,27.239,08/19/2024 23:43:56
0.7491,27.232,08/19/2024 23:44:56
0.7489,27.225,08/19/2024 23:45:56
0.7489,27.219,08/19/2024 23:46:56
0.7491,27.213,08/19/2024 23:47:56
0.7489,27.207,08/19/2024 23:48:56
0.7491,27.199,08/19/2024 23:49:56
0.7491,27.193,08/19/2024 23:50:56
0.7491,27.187,08/19/2024 23:51:56
0.7491,27.181,08/19/2024 23:52:56
0.7489,27.173,08/19/2024 23:53:56
0.7491,27.167,08/19/2024 23:54:56
0.7489,27.161,08/19/2024 23:55:56
0.7491,27.153,08/19/2024 23:56:56
0.7491,27.147,08/19/2024 23:57:56
0.7489,27.141,08/19/2024 23:58:56
0.7491,27.135,08/19/2024 23:59:56
0.7491,27.127,08/20/2024 00:00:56
0.7491,27.121,08/20/2024 00:01:56
0.7491,27.115,08/20/2024 00:02:56
0.7491,27.109,08/20/2024 00:03:56
0.7489,27.103,08/20/2024 00:04:56
0.7489,27.097,08/20/2024 00:05:56
0.7489,27.089,08/20/2024 00:06:56
0.7489,27.083,08/20/2024 00:07:56
0.7491,27.077,08/20/2024 00:08:56
0.7489,27.071,08/20/2024 00:09:56
0.7489,27.063,08/20/2024 00:10:56
0.7489,27.057,08/20/2024 00:11:56
0.7491,27.051,08/20/2024 00:12:56
0.7491,27.043,08/20/2024 00:13:56
0.7489,27.037,08/20/2024 00:14:56
0.7489,27.031,08/20/2024 00:15:56
0.7491,27.025,08/20/2024 00:16:56
0.7491,27.017,08/20/2024 00:17:56
0.7489,27.011,08/20/2024 00:18:56
0.7489,27.005,08/20/2024 00:19:56
0.7491,26.999,08/20/2024 00:20:56
0.7491,26.991,08/20/2024 00:21:56
0.7491,26.985,08/20/2024 00:22:56
0.7491,26.979,08/20/2024 00:23:56
0.7489,26.972,08/20/2024 00:24:56
0.7491,26.966,08/20/2024 00:25:56
0.7489,26.959,08/20/2024 00:26:56
0.7489,26.953,08/20/2024 00:27:56
0.7489,26.946,08/20/2024 00:28:56
0.7489,26.939,08/20/2024 00:29:56
0.7489,26.933,08/20/2024 00:30:56
0.7491,26.926,08/20/2024 00:31:56
0.7489,26.919,08/20/2024 00:32:56
0.7491,26.914,08/20/2024 00:33:56
0.7489,26.907,08/20/2024 00:34:56
0.7489,26.9,08/20/2024 00:35:56
0.7489,26.894,08/20/2024 00:36:56
0.7491,26.887,08/20/2024 00:37:56
0.7489,26.881,08/20/2024 00:38:56
0.7489,26.874,08/20/2024 00:39:56
0.7489,26.868,08/20/2024 00:40:56
0.7491,26.862,08/20/2024 00:41:56
0.7491,26.855,08/20/2024 00:42:56
0.7491,26.848,08/20/2024 00:43:56
0.7491,26.842,08/20/2024 00:44:56
0.7491,26.836,08/20/2024 00:45:56
0.7489,26.83,08/20/2024 00:46:56
0.7489,26.824,08/20/2024 00:47:56
0.7489,26.818,08/20/2024 00:48:56
0.7491,26.812,08/20/2024 00:49:56
0.7491,26.804,08/20/2024 00:50:56
0.7489,26.798,08/20/2024 00:51:56
0.7489,26.792,08/20/2024 00:52:56
0.7489,26.786,08/20/2024 00:53:56
0.7491,26.78,08/20/2024 00:54:56
0.7489,26.773,08/20/2024 00:55:56
0.7491,26.767,08/20/2024 00:56:56
0.7489,26.761,08/20/2024 00:57:56
0.7489,26.754,08/20/2024 00:58:56
0.7489,26.747,08/20/2024 00:59:56
0.7489,26.741,08/20/2024 01:00:56
0.7491,26.735,08/20/2024 01:01:56
0.7489,26.729,08/20/2024 01:02:56
0.7491,26.723,08/20/2024 01:03:56
0.7491,26.717,08/20/2024 01:04:56
0.7491,26.711,08/20/2024 01:05:56
0.7489,26.705,08/20/2024 01:06:56
0.7518,26.706,08/20/2024 01:07:56
0.7489,26.692,08/20/2024 01:08:56
0.7489,26.686,08/20/2024 01:09:56
0.7491,26.68,08/20/2024 01:10:56
0.7491,26.674,08/20/2024 01:11:56
0.7489,26.668,08/20/2024 01:12:56
0.7491,26.662,08/20/2024 01:13:56
0.7489,26.656,08/20/2024 01:14:56
0.7491,26.651,08/20/2024 01:15:56
0.7491,26.643,08/20/2024 01:16:56
0.7489,26.639,08/20/2024 01:17:56
0.7489,26.633,08/20/2024 01:18:56
0.7491,26.627,08/20/2024 01:19:56
0.7491,26.62,08/20/2024 01:20:56
0.7489,26.614,08/20/2024 01:21:56
0.7489,26.608,08/20/2024 01:22:56
0.7489,26.602,08/20/2024 01:23:56
0.7491,26.596,08/20/2024 01:24:56
0.7489,26.588,08/20/2024 01:25:56
0.7489,26.582,08/20/2024 01:26:56
0.7491,26.576,08/20/2024 01:27:56
0.7489,26.57,08/20/2024 01:28:56
0.7491,26.565,08/20/2024 01:29:56
0.7491,26.559,08/20/2024 01:30:56
0.7491,26.553,08/20/2024 01:31:56
0.7489,26.547,08/20/2024 01:32:56
0.7489,26.541,08/20/2024 01:33:56
0.7491,26.535,08/20/2024 01:34:56
0.7491,26.529,08/20/2024 01:35:56
0.7491,26.523,08/20/2024 01:36:56
0.7489,26.517,08/20/2024 01:37:56
0.7489,26.51,08/20/2024 01:38:56
0.7489,26.504,08/20/2024 01:39:56
0.7491,26.498,08/20/2024 01:40:56
0.7489,26.492,08/20/2024 01:41:56
0.7491,26.486,08/20/2024 01:42:56
0.7489,26.481,08/20/2024 01:43:56
0.7489,26.475,08/20/2024 01:44:56
0.7489,26.469,08/20/2024 01:45:56
0.7489,26.463,08/20/2024 01:46:56
0.7489,26.457,08/20/2024 01:47:56
0.7491,26.451,08/20/2024 01:48:56
0.7489,26.445,08/20/2024 01:49:56
0.7491,26.439,08/20/2024 01:50:56
0.7489,26.433,08/20/2024 01:51:56
0.7489,26.426,08/20/2024 01:52:56
0.7489,26.422,08/20/2024 01:53:56
0.7491,26.416,08/20/2024 01:54:56
0.7491,26.41,08/20/2024 01:55:56
0.7489,26.404,08/20/2024 01:56:56
0.7489,26.397,08/20/2024 01:57:56
0.7489,26.393,08/20/2024 01:58:56
0.7489,26.387,08/20/2024 01:59:56
0.7491,26.381,08/20/2024 02:00:56
0.7489,26.376,08/20/2024 02:01:56
0.7489,26.37,08/20/2024 02:02:56
0.7489,26.364,08/20/2024 02:03:56
0.7489,26.359,08/20/2024 02:04:56
0.7491,26.353,08/20/2024 02:05:56
0.7489,26.349,08/20/2024 02:06:56
0.7491,26.343,08/20/2024 02:07:56
0.7489,26.336,08/20/2024 02:08:56
0.7491,26.332,08/20/2024 02:09:56
0.7491,26.326,08/20/2024 02:10:56
0.7489,26.32,08/20/2024 02:11:56
0.7489,26.314,08/20/2024 02:12:56
0.7489,26.307,08/20/2024 02:13:56
0.7489,26.303,08/20/2024 02:14:56
0.7489,26.297,08/20/2024 02:15:56
0.7491,26.291,08/20/2024 02:16:56
0.7489,26.285,08/20/2024 02:17:56
0.7489,26.28,08/20/2024 02:18:56
0.7489,26.274,08/20/2024 02:19:56
0.7489,26.268,08/20/2024 02:20:56
0.7489,26.263,08/20/2024 02:21:56
0.7489,26.257,08/20/2024 02:22:56
0.7491,26.251,08/20/2024 02:23:56
0.7489,26.246,08/20/2024 02:24:56
0.7489,26.24,08/20/2024 02:25:56
0.7489,26.234,08/20/2024 02:26:56
0.7489,26.228,08/20/2024 02:27:56
0.7491,26.224,08/20/2024 02:28:56
0.7489,26.218,08/20/2024 02:29:56
0.7489,26.211,08/20/2024 02:30:56
0.7489,26.207,08/20/2024 02:31:56
0.7489,26.201,08/20/2024 02:32:56
0.7491,26.195,08/20/2024 02:33:56
0.7489,26.19,08/20/2024 02:34:56
0.7491,26.184,08/20/2024 02:35:56
0.752,26.186,08/20/2024 02:36:56
0.7489,26.172,08/20/2024 02:37:56
0.7489,26.167,08/20/2024 02:38:56
0.7489,26.161,08/20/2024 02:39:56
0.7489,26.155,08/20/2024 02:40:56
0.7491,26.149,08/20/2024 02:41:56
0.7489,26.144,08/20/2024 02:42:56
0.7491,26.138,08/20/2024 02:43:56
0.7491,26.134,08/20/2024 02:44:56
0.7489,26.128,08/20/2024 02:45:56
0.7489,26.123,08/20/2024 02:46:56
0.7489,26.118,08/20/2024 02:47:56
0.7489,26.112,08/20/2024 02:48:56
0.7491,26.108,08/20/2024 02:49:56
0.7489,26.103,08/20/2024 02:50:56
0.7489,26.099,08/20/2024 02:51:56
0.7491,26.094,08/20/2024 02:52:56
0.7489,26.09,08/20/2024 02:53:56
0.7489,26.085,08/20/2024 02:54:56
0.7489,26.082,08/20/2024 02:55:56
0.7491,26.079,08/20/2024 02:56:56
0.7489,26.076,08/20/2024 02:57:56
0.7491,26.074,08/20/2024 02:58:56
0.7491,26.073,08/20/2024 02:59:56
0.7489,26.071,08/20/2024 03:00:56
0.7489,26.07,08/20/2024 03:01:56
0.7489,26.068,08/20/2024 03:02:56
0.7491,26.067,08/20/2024 03:03:56
0.7489,26.065,08/20/2024 03:04:56
0.7491,26.065,08/20/2024 03:05:56
0.7489,26.064,08/20/2024 03:06:56
0.7489,26.062,08/20/2024 03:07:56
0.7489,26.061,08/20/2024 03:08:56
0.7489,26.061,08/20/2024 03:09:56
0.7489,26.059,08/20/2024 03:10:56
0.7491,26.058,08/20/2024 03:11:56
0.7491,26.056,08/20/2024 03:12:56
0.7489,26.054,08/20/2024 03:13:56
0.7491,26.053,08/20/2024 03:14:56
0.7489,26.05,08/20/2024 03:15:56
0.7491,26.048,08/20/2024 03:16:56
0.7489,26.047,08/20/2024 03:17:56
0.7489,26.045,08/20/2024 03:18:56
0.7489,26.044,08/20/2024 03:19:56
0.7491,26.042,08/20/2024 03:20:56
0.7491,26.041,08/20/2024 03:21:56
0.7491,26.038,08/20/2024 03:22:56
0.7489,26.036,08/20/2024 03:23:56
0.7489,26.035,08/20/2024 03:24:56
0.7491,26.033,08/20/2024 03:25:56
0.7489,26.03,08/20/2024 03:26:56
0.7489,26.029,08/20/2024 03:27:56
0.7489,26.026,08/20/2024 03:28:56
0.7491,26.024,08/20/2024 03:29:56
0.7489,26.021,08/20/2024 03:30:56
0.7489,26.018,08/20/2024 03:31:56
0.7489,26.016,08/20/2024 03:32:56
0.7489,26.013,08/20/2024 03:33:56
0.7491,26.012,08/20/2024 03:34:56
0.7491,26.009,08/20/2024 03:35:56
0.7489,26.006,08/20/2024 03:36:56
0.7491,26.003,08/20/2024 03:37:56
0.7491,26.001,08/20/2024 03:38:56
0.7491,25.998,08/20/2024 03:39:56
0.7489,25.995,08/20/2024 03:40:56
0.7489,25.992,08/20/2024 03:41:56
0.7489,25.989,08/20/2024 03:42:56
0.7489,25.987,08/20/2024 03:43:56
0.7489,25.984,08/20/2024 03:44:56
0.7489,25.981,08/20/2024 03:45:56
0.7489,25.978,08/20/2024 03:46:56
0.7489,25.975,08/20/2024 03:47:56
0.7489,25.974,08/20/2024 03:48:56
0.7489,25.971,08/20/2024 03:49:56
0.7489,25.968,08/20/2024 03:50:56
0.7491,25.966,08/20/2024 03:51:56
0.7489,25.963,08/20/2024 03:52:56
0.7491,25.96,08/20/2024 03:53:56
0.7491,25.959,08/20/2024 03:54:56
0.7491,25.956,08/20/2024 03:55:56
0.7489,25.954,08/20/2024 03:56:56
0.7491,25.951,08/20/2024 03:57:56
0.7491,25.949,08/20/2024 03:58:56
0.7489,25.946,08/20/2024 03:59:56
0.7489,25.943,08/20/2024 04:00:56
0.7491,25.942,08/20/2024 04:01:56
0.7491,25.939,08/20/2024 04:02:56
0.7491,25.937,08/20/2024 04:03:56
0.752,25.942,08/20/2024 04:04:56
0.7489,25.933,08/20/2024 04:05:56
0.7491,25.931,08/20/2024 04:06:56
0.7491,25.928,08/20/2024 04:07:56
0.7504,25.933,08/20/2024 04:08:56
0.7489,25.925,08/20/2024 04:09:56
0.7491,25.922,08/20/2024 04:10:56
0.7491,25.921,08/20/2024 04:11:56
0.7491,25.917,08/20/2024 04:12:56
0.7491,25.916,08/20/2024 04:13:56
0.7491,25.913,08/20/2024 04:14:56
0.7504,25.919,08/20/2024 04:15:56
0.7489,25.91,08/20/2024 04:16:56
0.7491,25.908,08/20/2024 04:17:56
0.7491,25.905,08/20/2024 04:18:56
0.7491,25.902,08/20/2024 04:19:56
0.7491,25.901,08/20/2024 04:20:56
0.752,25.905,08/20/2024 04:21:56
0.7491,25.896,08/20/2024 04:22:56
0.7491,25.895,08/20/2024 04:23:56
0.7491,25.893,08/20/2024 04:24:56
0.7491,25.89,08/20/2024 04:25:56
0.7491,25.889,08/20/2024 04:26:56
0.7491,25.886,08/20/2024 04:27:56
0.7491,25.884,08/20/2024 04:28:56
0.7489,25.883,08/20/2024 04:29:56
0.7491,25.879,08/20/2024 04:30:56
0.7491,25.878,08/20/2024 04:31:56
0.7491,25.875,08/20/2024 04:32:56
0.7491,25.873,08/20/2024 04:33:56
0.7491,25.872,08/20/2024 04:34:56
0.7491,25.869,08/20/2024 04:35:56
0.7491,25.867,08/20/2024 04:36:56
0.752,25.872,08/20/2024 04:37:56
0.7489,25.864,08/20/2024 04:38:56
0.7491,25.861,08/20/2024 04:39:56
0.7491,25.86,08/20/2024 04:40:56
0.7491,25.857,08/20/2024 04:41:56
0.7491,25.855,08/20/2024 04:42:56
0.7491,25.854,08/20/2024 04:43:56
0.7491,25.852,08/20/2024 04:44:56
0.7491,25.849,08/20/2024 04:45:56
0.7491,25.848,08/20/2024 04:46:56
0.7491,25.846,08/20/2024 04:47:56
0.7491,25.844,08/20/2024 04:48:56
0.7491,25.843,08/20/2024 04:49:56
0.7491,25.841,08/20/2024 04:50:56
0.7491,25.84,08/20/2024 04:51:56
0.7491,25.838,08/20/2024 04:52:56
0.7491,25.837,08/20/2024 04:53:56
0.7491,25.835,08/20/2024 04:54:56
0.7489,25.835,08/20/2024 04:55:56
0.7489,25.834,08/20/2024 04:56:56
0.7491,25.832,08/20/2024 04:57:56
0.7491,25.831,08/20/2024 04:58:56
0.7491,25.829,08/20/2024 04:59:56
0.7491,25.829,08/20/2024 05:00:56
0.7491,25.828,08/20/2024 05:01:56
0.7489,25.826,08/20/2024 05:02:56
0.7489,25.826,08/20/2024 05:03:56
0.7491,25.825,08/20/2024 05:04:56
0.7491,25.823,08/20/2024 05:05:56
0.7491,25.823,08/20/2024 05:06:56
0.7491,25.822,08/20/2024 05:07:56
0.7491,25.822,08/20/2024 05:08:56
0.7491,25.82,08/20/2024 05:09:56
0.7491,25.82,08/20/2024 05:10:56
0.7489,25.82,08/20/2024 05:11:56
0.7491,25.819,08/20/2024 05:12:56
0.7491,25.819,08/20/2024 05:13:56
0.7491,25.819,08/20/2024 05:14:56
0.7491,25.819,08/20/2024 05:15:56
0.7491,25.817,08/20/2024 05:16:56
0.7491,25.817,08/20/2024 05:17:56
0.7491,25.817,08/20/2024 05:18:56
0.7491,25.817,08/20/2024 05:19:56
0.7491,25.817,08/20/2024 05:20:56
0.7491,25.817,08/20/2024 05:21:56
0.7491,25.817,08/20/2024 05:22:56
0.7491,25.817,08/20/2024 05:23:56
0.7491,25.817,08/20/2024 05:24:56
0.7491,25.817,08/20/2024 05:25:56
0.752,25.825,08/20/2024 05:26:56
0.752,25.825,08/20/2024 05:27:56
0.7491,25.819,08/20/2024 05:28:56
0.7491,25.819,08/20/2024 05:29:56
0.7491,25.82,08/20/2024 05:30:56
0.7491,25.82,08/20/2024 05:31:56
0.7491,25.822,08/20/2024 05:32:56
0.7491,25.822,08/20/2024 05:33:56
0.752,25.829,08/20/2024 05:34:56
0.7491,25.823,08/20/2024 05:35:56
0.7491,25.825,08/20/2024 05:36:56
0.7491,25.825,08/20/2024 05:37:56
0.7491,25.826,08/20/2024 05:38:56
0.7491,25.828,08/20/2024 05:39:56
0.7491,25.829,08/20/2024 05:40:56
0.7491,25.831,08/20/2024 05:41:56
0.7491,25.832,08/20/2024 05:42:56
0.7491,25.834,08/20/2024 05:43:56
0.7491,25.835,08/20/2024 05:44:56
0.7491,25.837,08/20/2024 05:45:56
0.7491,25.838,08/20/2024 05:46:56
0.7491,25.841,08/20/2024 05:47:56
0.7491,25.843,08/20/2024 05:48:56
0.7491,25.844,08/20/2024 05:49:56
0.7491,25.848,08/20/2024 05:50:56
0.7491,25.849,08/20/2024 05:51:56
0.7491,25.852,08/20/2024 05:52:56
0.7491,25.854,08/20/2024 05:53:56
0.7491,25.857,08/20/2024 05:54:56
0.7491,25.86,08/20/2024 05:55:56
0.7491,25.863,08/20/2024 05:56:56
0.7491,25.866,08/20/2024 05:57:56
0.7491,25.869,08/20/2024 05:58:56
0.7491,25.872,08/20/2024 05:59:56
0.7491,25.875,08/20/2024 06:00:56
0.7491,25.878,08/20/2024 06:01:56
0.7491,25.881,08/20/2024 06:02:56
0.7489,25.884,08/20/2024 06:03:56
0.7491,25.889,08/20/2024 06:04:56
0.7491,25.892,08/20/2024 06:05:56
0.7491,25.895,08/20/2024 06:06:56
0.7512,25.905,08/20/2024 06:07:56
0.7491,25.902,08/20/2024 06:08:56
0.7489,25.907,08/20/2024 06:09:56
0.7491,25.91,08/20/2024 06:10:56
0.7491,25.914,08/20/2024 06:11:56
0.752,25.925,08/20/2024 06:12:56
0.7491,25.922,08/20/2024 06:13:56
0.7491,25.925,08/20/2024 06:14:56
0.7491,25.93,08/20/2024 06:15:56
0.7491,25.933,08/20/2024 06:16:56
0.7491,25.939,08/20/2024 06:17:56
0.7491,25.942,08/20/2024 06:18:56
0.7489,25.946,08/20/2024 06:19:56
0.7489,25.951,08/20/2024 06:20:56
0.7491,25.956,08/20/2024 06:21:56
0.7491,25.96,08/20/2024 06:22:56
0.7491,25.965,08/20/2024 06:23:56
0.7491,25.969,08/20/2024 06:24:56
0.7491,25.975,08/20/2024 06:25:56
0.7491,25.98,08/20/2024 06:26:56
0.7489,25.984,08/20/2024 06:27:56
0.7491,25.991,08/20/2024 06:28:56
0.7491,25.995,08/20/2024 06:29:56
0.7491,26,08/20/2024 06:30:56
0.752,26.013,08/20/2024 06:31:56
0.7491,26.012,08/20/2024 06:32:56
0.7491,26.016,08/20/2024 06:33:56
0.7491,26.023,08/20/2024 06:34:56
0.7491,26.029,08/20/2024 06:35:56
0.7491,26.033,08/20/2024 06:36:56
0.7491,26.039,08/20/2024 06:37:56
0.7491,26.045,08/20/2024 06:38:56
0.7491,26.051,08/20/2024 06:39:56
0.7491,26.058,08/20/2024 06:40:56
0.7491,26.064,08/20/2024 06:41:56
0.7491,26.071,08/20/2024 06:42:56
0.7489,26.077,08/20/2024 06:43:56
0.7491,26.083,08/20/2024 06:44:56
0.7491,26.091,08/20/2024 06:45:56
0.7491,26.097,08/20/2024 06:46:56
0.7491,26.103,08/20/2024 06:47:56
0.7491,26.111,08/20/2024 06:48:56
0.7491,26.117,08/20/2024 06:49:56
0.7491,26.123,08/20/2024 06:50:56
0.7489,26.131,08/20/2024 06:51:56
0.7489,26.137,08/20/2024 06:52:56
0.7491,26.144,08/20/2024 06:53:56
0.7489,26.15,08/20/2024 06:54:56
0.7491,26.158,08/20/2024 06:55:56
0.7489,26.166,08/20/2024 06:56:56
0.7489,26.173,08/20/2024 06:57:56
0.7491,26.179,08/20/2024 06:58:56
0.7491,26.187,08/20/2024 06:59:56
0.7491,26.195,08/20/2024 07:00:56
0.7489,26.202,08/20/2024 07:01:56
0.7491,26.21,08/20/2024 07:02:56
0.7491,26.218,08/20/2024 07:03:56
0.7491,26.225,08/20/2024 07:04:56
0.7491,26.234,08/20/2024 07:05:56
0.7491,26.242,08/20/2024 07:06:56
0.7489,26.25,08/20/2024 07:07:56
0.7491,26.259,08/20/2024 07:08:56
0.7491,26.266,08/20/2024 07:09:56
0.7489,26.275,08/20/2024 07:10:56
0.7491,26.283,08/20/2024 07:11:56
0.7489,26.292,08/20/2024 07:12:56
0.752,26.307,08/20/2024 07:13:56
0.7491,26.309,08/20/2024 07:14:56
0.7491,26.318,08/20/2024 07:15:56
0.7491,26.327,08/20/2024 07:16:56
0.7491,26.336,08/20/2024 07:17:56
0.7489,26.344,08/20/2024 07:18:56
0.7491,26.353,08/20/2024 07:19:56
0.7491,26.362,08/20/2024 07:20:56
0.7516,26.379,08/20/2024 07:21:56
0.7491,26.381,08/20/2024 07:22:56
0.7489,26.39,08/20/2024 07:23:56
0.7491,26.399,08/20/2024 07:24:56
0.7489,26.41,08/20/2024 07:25:56
0.7489,26.419,08/20/2024 07:26:56
0.7489,26.428,08/20/2024 07:27:56
0.7489,26.437,08/20/2024 07:28:56
0.7491,26.446,08/20/2024 07:29:56
0.7491,26.457,08/20/2024 07:30:56
0.7489,26.466,08/20/2024 07:31:56
0.7491,26.477,08/20/2024 07:32:56
0.7491,26.486,08/20/2024 07:33:56
0.7491,26.497,08/20/2024 07:34:56
0.7491,26.507,08/20/2024 07:35:56
0.7491,26.518,08/20/2024 07:36:56
0.7489,26.529,08/20/2024 07:37:56
0.7491,26.539,08/20/2024 07:38:56
0.7491,26.55,08/20/2024 07:39:56
0.7491,26.561,08/20/2024 07:40:56
0.7489,26.572,08/20/2024 07:41:56
0.7491,26.582,08/20/2024 07:42:56
0.7491,26.593,08/20/2024 07:43:56
0.7491,26.604,08/20/2024 07:44:56
0.7491,26.616,08/20/2024 07:45:56
0.7491,26.627,08/20/2024 07:46:56
0.7489,26.637,08/20/2024 07:47:56
0.7491,26.65,08/20/2024 07:48:56
0.7489,26.66,08/20/2024 07:49:56
0.7491,26.671,08/20/2024 07:50:56
0.752,26.689,08/20/2024 07:51:56
0.7491,26.694,08/20/2024 07:52:56
0.7489,26.706,08/20/2024 07:53:56
0.7491,26.717,08/20/2024 07:54:56
0.7489,26.729,08/20/2024 07:55:56
0.7491,26.74,08/20/2024 07:56:56
0.7491,26.752,08/20/2024 07:57:56
0.7491,26.764,08/20/2024 07:58:56
0.7489,26.776,08/20/2024 07:59:56
0.7491,26.789,08/20/2024 08:00:56
0.7489,26.801,08/20/2024 08:01:56
0.7489,26.815,08/20/2024 08:02:56
0.7489,26.827,08/20/2024 08:03:56
0.7491,26.839,08/20/2024 08:04:56
0.7489,26.851,08/20/2024 08:05:56
0.7491,26.865,08/20/2024 08:06:56
0.7489,26.877,08/20/2024 08:07:56
0.7489,26.891,08/20/2024 08:08:56
0.7489,26.904,08/20/2024 08:09:56
0.7489,26.917,08/20/2024 08:10:56
0.7491,26.93,08/20/2024 08:11:56
0.752,26.949,08/20/2024 08:12:56
0.7491,26.956,08/20/2024 08:13:56
0.7491,26.969,08/20/2024 08:14:56
0.7491,26.983,08/20/2024 08:15:56
0.7489,26.995,08/20/2024 08:16:56
0.7489,27.009,08/20/2024 08:17:56
0.7491,27.023,08/20/2024 08:18:56
0.7491,27.037,08/20/2024 08:19:56
0.7491,27.049,08/20/2024 08:20:56
0.7489,27.064,08/20/2024 08:21:56
0.7491,27.078,08/20/2024 08:22:56
0.7491,27.092,08/20/2024 08:23:56
0.7489,27.106,08/20/2024 08:24:56
0.7489,27.12,08/20/2024 08:25:56
0.7518,27.141,08/20/2024 08:26:56
0.7489,27.149,08/20/2024 08:27:56
0.7489,27.163,08/20/2024 08:28:56
0.7489,27.178,08/20/2024 08:29:56
0.7491,27.192,08/20/2024 08:30:56
0.7489,27.206,08/20/2024 08:31:56
0.7489,27.219,08/20/2024 08:32:56
0.7489,27.233,08/20/2024 08:33:56
0.7491,27.249,08/20/2024 08:34:56
0.7489,27.262,08/20/2024 08:35:56
0.7489,27.276,08/20/2024 08:36:56
0.7489,27.292,08/20/2024 08:37:56
0.7491,27.305,08/20/2024 08:38:56
0.7489,27.321,08/20/2024 08:39:56
0.7489,27.336,08/20/2024 08:40:56
0.7491,27.35,08/20/2024 08:41:56
0.7489,27.364,08/20/2024 08:42:56
0.7491,27.379,08/20/2024 08:43:56
0.7491,27.393,08/20/2024 08:44:56
0.7489,27.407,08/20/2024 08:45:56
0.7489,27.422,08/20/2024 08:46:56
0.7518,27.444,08/20/2024 08:47:56
0.7491,27.451,08/20/2024 08:48:56
0.7489,27.465,08/20/2024 08:49:56
0.7489,27.479,08/20/2024 08:50:56
0.7491,27.494,08/20/2024 08:51:56
0.7491,27.508,08/20/2024 08:52:56
0.7489,27.522,08/20/2024 08:53:56
0.7491,27.537,08/20/2024 08:54:56
0.7491,27.551,08/20/2024 08:55:56
0.7491,27.567,08/20/2024 08:56:55
0.7491,27.582,08/20/2024 08:57:55
0.752,27.604,08/20/2024 08:58:55
0.7491,27.611,08/20/2024 08:59:55
0.752,27.633,08/20/2024 09:00:55
0.7491,27.642,08/20/2024 09:01:55
0.7491,27.656,08/20/2024 09:02:55
0.7489,27.671,08/20/2024 09:03:55
0.7491,27.687,08/20/2024 09:04:55
0.7489,27.702,08/20/2024 09:05:55
0.7489,27.716,08/20/2024 09:06:55
0.7491,27.731,08/20/2024 09:07:55
0.7489,27.747,08/20/2024 09:08:55
0.7491,27.762,08/20/2024 09:09:55
0.7491,27.778,08/20/2024 09:10:55
0.7491,27.792,08/20/2024 09:11:55
0.7491,27.807,08/20/2024 09:12:55
0.752,27.83,08/20/2024 09:13:55
0.7491,27.838,08/20/2024 09:14:55
0.7491,27.853,08/20/2024 09:15:55
0.7491,27.869,08/20/2024 09:16:55
0.7491,27.884,08/20/2024 09:17:55
0.7491,27.899,08/20/2024 09:18:55
0.7489,27.915,08/20/2024 09:19:55
0.7491,27.929,08/20/2024 09:20:55
0.7491,27.944,08/20/2024 09:21:55
0.7491,27.96,08/20/2024 09:22:55
0.7491,27.975,08/20/2024 09:23:55
0.7491,27.991,08/20/2024 09:24:55
0.7491,28.004,08/20/2024 09:25:55
0.7491,28.02,08/20/2024 09:26:55
0.7491,28.035,08/20/2024 09:27:55
0.7491,28.051,08/20/2024 09:28:55
0.7491,28.066,08/20/2024 09:29:55
0.7491,28.082,08/20/2024 09:30:55
0.7489,28.097,08/20/2024 09:31:55
0.7491,28.113,08/20/2024 09:32:55
0.7489,28.128,08/20/2024 09:33:55
0.7491,28.142,08/20/2024 09:34:55
0.7491,28.157,08/20/2024 09:35:55
0.7491,28.173,08/20/2024 09:36:55
0.7491,28.188,08/20/2024 09:37:55
0.7491,28.204,08/20/2024 09:38:55
0.7491,28.219,08/20/2024 09:39:55
0.7491,28.235,08/20/2024 09:40:55
0.7491,28.25,08/20/2024 09:41:55
0.7489,28.266,08/20/2024 09:42:55
0.7491,28.28,08/20/2024 09:43:55
0.7491,28.295,08/20/2024 09:44:55
0.752,28.317,08/20/2024 09:45:55
0.7489,28.326,08/20/2024 09:46:55
0.7491,28.34,08/20/2024 09:47:55
0.7491,28.355,08/20/2024 09:48:55
0.7491,28.371,08/20/2024 09:49:55
0.7491,28.386,08/20/2024 09:50:55
0.7491,28.4,08/20/2024 09:51:55
0.7491,28.416,08/20/2024 09:52:55
0.7491,28.431,08/20/2024 09:53:55
0.7491,28.447,08/20/2024 09:54:55
0.7491,28.461,08/20/2024 09:55:55
0.7491,28.476,08/20/2024 09:56:55
0.7491,28.492,08/20/2024 09:57:55
0.7491,28.506,08/20/2024 09:58:55
0.7491,28.521,08/20/2024 09:59:55
0.7491,28.535,08/20/2024 10:00:55
0.7491,28.549,08/20/2024 10:01:55
0.7491,28.565,08/20/2024 10:02:55
0.7491,28.579,08/20/2024 10:03:55
0.7491,28.594,08/20/2024 10:04:55
0.7491,28.608,08/20/2024 10:05:55
0.7491,28.624,08/20/2024 10:06:55
0.7491,28.638,08/20/2024 10:07:55
0.7491,28.652,08/20/2024 10:08:55
0.7491,28.667,08/20/2024 10:09:55
0.7491,28.681,08/20/2024 10:10:55
0.7491,28.697,08/20/2024 10:11:55
0.7491,28.711,08/20/2024 10:12:55
0.7491,28.726,08/20/2024 10:13:55
0.7522,28.746,08/20/2024 10:14:55
0.7491,28.754,08/20/2024 10:15:55
0.7491,28.768,08/20/2024 10:16:55
0.752,28.791,08/20/2024 10:17:55
0.7493,28.798,08/20/2024 10:18:55
0.7491,28.812,08/20/2024 10:19:55
0.7491,28.827,08/20/2024 10:20:55
0.7491,28.841,08/20/2024 10:21:55
0.7489,28.855,08/20/2024 10:22:55
0.7489,28.869,08/20/2024 10:23:55
0.7491,28.883,08/20/2024 10:24:55
0.7491,28.897,08/20/2024 10:25:55
0.7491,28.911,08/20/2024 10:26:55
0.7491,28.925,08/20/2024 10:27:55
0.7493,28.939,08/20/2024 10:28:55
0.7522,28.961,08/20/2024 10:29:55
0.7491,28.969,08/20/2024 10:30:55
0.7491,28.981,08/20/2024 10:31:55
0.7493,28.995,08/20/2024 10:32:55
0.7491,29.009,08/20/2024 10:33:55
0.7493,29.023,08/20/2024 10:34:55
0.7493,29.037,08/20/2024 10:35:55
0.7493,29.053,08/20/2024 10:36:55
0.7491,29.067,08/20/2024 10:37:55
0.7495,29.081,08/20/2024 10:38:55
0.7495,29.095,08/20/2024 10:39:55
0.7522,29.117,08/20/2024 10:40:55
0.7522,29.131,08/20/2024 10:41:55
0.7495,29.137,08/20/2024 10:42:55
0.7493,29.151,08/20/2024 10:43:55
0.7495,29.165,08/20/2024 10:44:55
0.7493,29.177,08/20/2024 10:45:55
0.7493,29.191,08/20/2024 10:46:55
0.7493,29.205,08/20/2024 10:47:55
0.7493,29.219,08/20/2024 10:48:55
0.7495,29.233,08/20/2024 10:49:55
0.7495,29.246,08/20/2024 10:50:55
0.7495,29.26,08/20/2024 10:51:55
0.7495,29.272,08/20/2024 10:52:55
0.7493,29.287,08/20/2024 10:53:55
0.7493,29.299,08/20/2024 10:54:55
0.7493,29.313,08/20/2024 10:55:55
0.7523,29.333,08/20/2024 10:56:55
0.7495,29.34,08/20/2024 10:57:55
0.7525,29.36,08/20/2024 10:58:55
0.7495,29.366,08/20/2024 10:59:55
0.7497,29.38,08/20/2024 11:00:55
0.7495,29.393,08/20/2024 11:01:55
0.7495,29.407,08/20/2024 11:02:55
0.7525,29.427,08/20/2024 11:03:55
0.7497,29.433,08/20/2024 11:04:55
0.7497,29.446,08/20/2024 11:05:55
0.7497,29.458,08/20/2024 11:06:55
0.7529,29.479,08/20/2024 11:07:55
0.7499,29.485,08/20/2024 11:08:55
0.7497,29.497,08/20/2024 11:09:55
0.7527,29.518,08/20/2024 11:10:55
0.7531,29.532,08/20/2024 11:11:55
0.7527,29.544,08/20/2024 11:12:55
0.7499,29.551,08/20/2024 11:13:55
0.7501,29.563,08/20/2024 11:14:55
0.7529,29.583,08/20/2024 11:15:55
0.7502,29.588,08/20/2024 11:16:55
0.7502,29.601,08/20/2024 11:17:55
0.7504,29.613,08/20/2024 11:18:55
0.7504,29.627,08/20/2024 11:19:55
0.7531,29.646,08/20/2024 11:20:55
0.7535,29.66,08/20/2024 11:21:55
0.7535,29.673,08/20/2024 11:22:55
0.7502,29.677,08/20/2024 11:23:55
0.7506,29.69,08/20/2024 11:24:55
0.7508,29.702,08/20/2024 11:25:55
0.7508,29.715,08/20/2024 11:26:55
0.7508,29.726,08/20/2024 11:27:55
0.7537,29.746,08/20/2024 11:28:55
0.7539,29.757,08/20/2024 11:29:55
0.7539,29.77,08/20/2024 11:30:55
0.7535,29.782,08/20/2024 11:31:55
0.7535,29.793,08/20/2024 11:32:55
0.7535,29.804,08/20/2024 11:33:55
0.7535,29.817,08/20/2024 11:34:55
0.7539,29.829,08/20/2024 11:35:55
0.7508,29.832,08/20/2024 11:36:55
0.7512,29.845,08/20/2024 11:37:55
0.7512,29.856,08/20/2024 11:38:55
0.7539,29.875,08/20/2024 11:39:55
0.7508,29.88,08/20/2024 11:40:55
0.7541,29.898,08/20/2024 11:41:55
0.751,29.903,08/20/2024 11:42:55
0.751,29.914,08/20/2024 11:43:55
0.7512,29.925,08/20/2024 11:44:55
0.7543,29.944,08/20/2024 11:45:55
0.7514,29.949,08/20/2024 11:46:55
0.7512,29.96,08/20/2024 11:47:55
0.751,29.972,08/20/2024 11:48:55
0.751,29.983,08/20/2024 11:49:55
0.751,29.994,08/20/2024 11:50:55
0.7512,30.005,08/20/2024 11:51:55
0.7516,30.018,08/20/2024 11:52:55
0.7544,30.035,08/20/2024 11:53:55
0.7514,30.04,08/20/2024 11:54:55
0.7516,30.049,08/20/2024 11:55:55
0.7544,30.068,08/20/2024 11:56:55
0.752,30.073,08/20/2024 11:57:55
0.7518,30.084,08/20/2024 11:58:55
0.752,30.095,08/20/2024 11:59:55
0.752,30.106,08/20/2024 12:00:55
0.7518,30.117,08/20/2024 12:01:55
0.755,30.134,08/20/2024 12:02:55
0.7548,30.145,08/20/2024 12:03:55
0.755,30.156,08/20/2024 12:04:55
0.7548,30.167,08/20/2024 12:05:55
0.752,30.172,08/20/2024 12:06:55
0.7548,30.189,08/20/2024 12:07:55
0.752,30.192,08/20/2024 12:08:55
0.7522,30.203,08/20/2024 12:09:55
0.755,30.221,08/20/2024 12:10:55
0.752,30.224,08/20/2024 12:11:55
0.752,30.235,08/20/2024 12:12:55
0.755,30.252,08/20/2024 12:13:55
0.7522,30.255,08/20/2024 12:14:55
0.752,30.266,08/20/2024 12:15:55
0.7522,30.276,08/20/2024 12:16:55
0.752,30.285,08/20/2024 12:17:55
0.755,30.302,08/20/2024 12:18:55
0.752,30.306,08/20/2024 12:19:55
0.7522,30.315,08/20/2024 12:20:55
0.7522,30.325,08/20/2024 12:21:55
0.7522,30.334,08/20/2024 12:22:55
0.752,30.343,08/20/2024 12:23:55
0.7522,30.353,08/20/2024 12:24:55
0.752,30.361,08/20/2024 12:25:55
0.752,30.37,08/20/2024 12:26:55
0.7522,30.38,08/20/2024 12:27:55
0.752,30.389,08/20/2024 12:28:55
0.7535,30.405,08/20/2024 12:29:55
0.755,30.416,08/20/2024 12:30:55
0.755,30.425,08/20/2024 12:31:55
0.7522,30.427,08/20/2024 12:32:55
0.752,30.435,08/20/2024 12:33:55
0.752,30.444,08/20/2024 12:34:55
0.7522,30.452,08/20/2024 12:35:55
0.752,30.462,08/20/2024 12:36:55
0.755,30.477,08/20/2024 12:37:55
0.752,30.481,08/20/2024 12:38:55
0.752,30.49,08/20/2024 12:39:55
0.7539,30.506,08/20/2024 12:40:55
0.755,30.515,08/20/2024 12:41:55
0.755,30.523,08/20/2024 12:42:55
0.755,30.533,08/20/2024 12:43:55
0.7546,30.542,08/20/2024 12:44:55
0.752,30.542,08/20/2024 12:45:55
0.7522,30.55,08/20/2024 12:46:55
0.752,30.56,08/20/2024 12:47:55
0.752,30.567,08/20/2024 12:48:55
0.7522,30.577,08/20/2024 12:49:55
0.752,30.585,08/20/2024 12:50:55
0.752,30.594,08/20/2024 12:51:55
0.755,30.61,08/20/2024 12:52:55
0.755,30.62,08/20/2024 12:53:55
0.7522,30.62,08/20/2024 12:54:55
0.752,30.629,08/20/2024 12:55:55
0.7522,30.637,08/20/2024 12:56:55
0.752,30.645,08/20/2024 12:57:55
0.755,30.661,08/20/2024 12:58:55
0.752,30.662,08/20/2024 12:59:55
0.752,30.67,08/20/2024 13:00:55
0.7522,30.678,08/20/2024 13:01:55
0.7522,30.688,08/20/2024 13:02:55
0.7522,30.694,08/20/2024 13:03:55
0.755,30.71,08/20/2024 13:04:55
0.7522,30.71,08/20/2024 13:05:55
0.7522,30.718,08/20/2024 13:06:55
0.752,30.725,08/20/2024 13:07:55
0.752,30.733,08/20/2024 13:08:55
0.7522,30.741,08/20/2024 13:09:55
0.755,30.756,08/20/2024 13:10:55
0.7522,30.757,08/20/2024 13:11:55
0.7522,30.763,08/20/2024 13:12:55
0.7543,30.779,08/20/2024 13:13:55
0.7522,30.779,08/20/2024 13:14:55
0.755,30.795,08/20/2024 13:15:55
0.7548,30.801,08/20/2024 13:16:55
0.7522,30.801,08/20/2024 13:17:55
0.7543,30.816,08/20/2024 13:18:55
0.7541,30.824,08/20/2024 13:19:55
0.755,30.832,08/20/2024 13:20:55
0.755,30.838,08/20/2024 13:21:55
0.7522,30.838,08/20/2024 13:22:55
0.7522,30.844,08/20/2024 13:23:55
0.7522,30.852,08/20/2024 13:24:55
0.7522,30.858,08/20/2024 13:25:55
0.7546,30.873,08/20/2024 13:26:55
0.7522,30.873,08/20/2024 13:27:55
0.755,30.885,08/20/2024 13:28:55
0.7522,30.885,08/20/2024 13:29:55
0.752,30.893,08/20/2024 13:30:55
0.7522,30.9,08/20/2024 13:31:55
0.7522,30.906,08/20/2024 13:32:55
0.7548,30.919,08/20/2024 13:33:55
0.7522,30.919,08/20/2024 13:34:55
0.7539,30.931,08/20/2024 13:35:55
0.755,30.938,08/20/2024 13:36:55
0.752,30.938,08/20/2024 13:37:55
0.7522,30.944,08/20/2024 13:38:55
0.752,30.95,08/20/2024 13:39:55
0.7522,30.957,08/20/2024 13:40:55
0.7522,30.961,08/20/2024 13:41:55
0.7548,30.976,08/20/2024 13:42:55
0.7543,30.982,08/20/2024 13:43:55
0.7537,30.988,08/20/2024 13:44:55
0.755,30.995,08/20/2024 13:45:55
0.7522,30.992,08/20/2024 13:46:55
0.7543,31.004,08/20/2024 13:47:55
0.752,31.003,08/20/2024 13:48:55
0.755,31.015,08/20/2024 13:49:55
0.7548,31.02,08/20/2024 13:50:55
0.7541,31.026,08/20/2024 13:51:55
0.7522,31.025,08/20/2024 13:52:55
0.7548,31.038,08/20/2024 13:53:55
0.7522,31.034,08/20/2024 13:54:55
0.7522,31.039,08/20/2024 13:55:55
0.7522,31.045,08/20/2024 13:56:55
0.752,31.05,08/20/2024 13:57:55
0.755,31.061,08/20/2024 13:58:55
0.7522,31.06,08/20/2024 13:59:55
0.755,31.071,08/20/2024 14:00:55
0.755,31.076,08/20/2024 14:01:55
0.7522,31.074,08/20/2024 14:02:55
0.7552,31.084,08/20/2024 14:03:55
0.752,31.082,08/20/2024 14:04:55
0.7522,31.085,08/20/2024 14:05:55
0.7522,31.09,08/20/2024 14:06:55
0.7522,31.095,08/20/2024 14:07:55
0.7522,31.098,08/20/2024 14:08:55
0.755,31.109,08/20/2024 14:09:55
0.755,31.114,08/20/2024 14:10:55
0.7522,31.111,08/20/2024 14:11:55
0.7522,31.112,08/20/2024 14:12:55
0.755,31.123,08/20/2024 14:13:55
0.7522,31.12,08/20/2024 14:14:55
0.7522,31.123,08/20/2024 14:15:55
0.752,31.126,08/20/2024 14:16:55
0.7522,31.13,08/20/2024 14:17:55
0.7522,31.133,08/20/2024 14:18:55
0.7522,31.136,08/20/2024 14:19:55
0.7522,31.139,08/20/2024 14:20:55
0.7522,31.142,08/20/2024 14:21:55
0.7522,31.144,08/20/2024 14:22:55
0.7522,31.147,08/20/2024 14:23:55
0.755,31.157,08/20/2024 14:24:55
0.7522,31.152,08/20/2024 14:25:55
0.7522,31.155,08/20/2024 14:26:55
0.7522,31.158,08/20/2024 14:27:55
0.7522,31.16,08/20/2024 14:28:55
0.752,31.161,08/20/2024 14:29:55
0.752,31.165,08/20/2024 14:30:55
0.7522,31.166,08/20/2024 14:31:55
0.7522,31.168,08/20/2024 14:32:55
0.7522,31.171,08/20/2024 14:33:55
0.7522,31.173,08/20/2024 14:34:55
0.7522,31.174,08/20/2024 14:35:55
0.755,31.184,08/20/2024 14:36:55
0.7546,31.185,08/20/2024 14:37:55
0.7522,31.18,08/20/2024 14:38:55
0.7522,31.182,08/20/2024 14:39:55
0.7522,31.184,08/20/2024 14:40:55
0.7522,31.185,08/20/2024 14:41:55
0.7522,31.185,08/20/2024 14:42:55
0.752,31.187,08/20/2024 14:43:55
0.7522,31.19,08/20/2024 14:44:55
0.752,31.192,08/20/2024 14:45:55
0.755,31.2,08/20/2024 14:46:55
0.7522,31.193,08/20/2024 14:47:55
0.7522,31.195,08/20/2024 14:48:55
0.7522,31.196,08/20/2024 14:49:55
0.7522,31.198,08/20/2024 14:50:55
0.7522,31.198,08/20/2024 14:51:55
0.7522,31.2,08/20/2024 14:52:55
0.7522,31.201,08/20/2024 14:53:55
0.755,31.209,08/20/2024 14:54:55
0.7548,31.211,08/20/2024 14:55:55
0.7522,31.204,08/20/2024 14:56:55
0.7522,31.206,08/20/2024 14:57:55
0.752,31.206,08/20/2024 14:58:55
0.7522,31.207,08/20/2024 14:59:55
0.752,31.207,08/20/2024 15:00:55
0.7522,31.209,08/20/2024 15:01:55
0.755,31.217,08/20/2024 15:02:55
0.7522,31.211,08/20/2024 15:03:55
0.7522,31.211,08/20/2024 15:04:55
0.752,31.212,08/20/2024 15:05:55
0.7522,31.212,08/20/2024 15:06:55
0.7522,31.214,08/20/2024 15:07:55
0.7522,31.214,08/20/2024 15:08:55
0.752,31.214,08/20/2024 15:09:55
0.7522,31.214,08/20/2024 15:10:55
0.752,31.214,08/20/2024 15:11:55
0.7522,31.214,08/20/2024 15:12:55
0.7522,31.214,08/20/2024 15:13:55
0.7522,31.214,08/20/2024 15:14:55
0.7522,31.214,08/20/2024 15:15:55
0.7522,31.214,08/20/2024 15:16:55
0.7522,31.214,08/20/2024 15:17:55
0.7522,31.214,08/20/2024 15:18:55
0.7522,31.215,08/20/2024 15:19:55
0.755,31.222,08/20/2024 15:20:55
0.7522,31.214,08/20/2024 15:21:55
0.7552,31.222,08/20/2024 15:22:55
0.7522,31.214,08/20/2024 15:23:55
0.7522,31.214,08/20/2024 15:24:55
0.7522,31.214,08/20/2024 15:25:55
0.7522,31.214,08/20/2024 15:26:55
0.7522,31.214,08/20/2024 15:27:55
0.7522,31.214,08/20/2024 15:28:55
0.7522,31.214,08/20/2024 15:29:55
0.7522,31.214,08/20/2024 15:30:55
0.7523,31.214,08/20/2024 15:31:55
0.7523,31.214,08/20/2024 15:32:55
0.7522,31.214,08/20/2024 15:33:55
0.7522,31.214,08/20/2024 15:34:55
0.7522,31.214,08/20/2024 15:35:55
0.7522,31.214,08/20/2024 15:36:55
0.7523,31.214,08/20/2024 15:37:55
0.7522,31.214,08/20/2024 15:38:55
0.7523,31.215,08/20/2024 15:39:55
0.7523,31.215,08/20/2024 15:40:55
0.7523,31.214,08/20/2024 15:41:55
0.7523,31.214,08/20/2024 15:42:55
0.7525,31.214,08/20/2024 15:43:55
0.7525,31.212,08/20/2024 15:44:55
0.7527,31.212,08/20/2024 15:45:55
0.7529,31.212,08/20/2024 15:46:55
0.7529,31.211,08/20/2024 15:47:55
0.7529,31.211,08/20/2024 15:48:55
0.7531,31.211,08/20/2024 15:49:55
0.7533,31.209,08/20/2024 15:50:55
0.7564,31.215,08/20/2024 15:51:55
0.7537,31.207,08/20/2024 15:52:55
0.7537,31.206,08/20/2024 15:53:55
0.7537,31.204,08/20/2024 15:54:55
0.7565,31.211,08/20/2024 15:55:55
0.7541,31.203,08/20/2024 15:56:55
0.7539,31.201,08/20/2024 15:57:55
0.7544,31.2,08/20/2024 15:58:55
0.7543,31.196,08/20/2024 15:59:55
0.7575,31.203,08/20/2024 16:00:55
0.7544,31.193,08/20/2024 16:01:55
0.7544,31.192,08/20/2024 16:02:55
0.7546,31.19,08/20/2024 16:03:55
0.7546,31.188,08/20/2024 16:04:55
0.7544,31.185,08/20/2024 16:05:55
0.7546,31.182,08/20/2024 16:06:55
0.7579,31.187,08/20/2024 16:07:55
0.7575,31.184,08/20/2024 16:08:55
0.7548,31.173,08/20/2024 16:09:55
0.7579,31.174,08/20/2024 16:10:55
0.7548,31.163,08/20/2024 16:11:55
0.7579,31.163,08/20/2024 16:12:55
0.7577,31.157,08/20/2024 16:13:55
0.755,31.146,08/20/2024 16:14:55
0.755,31.138,08/20/2024 16:15:55
0.755,31.131,08/20/2024 16:16:55
0.755,31.125,08/20/2024 16:17:55
0.7579,31.125,08/20/2024 16:18:55
0.755,31.112,08/20/2024 16:19:55
0.7581,31.112,08/20/2024 16:20:55
0.7579,31.104,08/20/2024 16:21:55
0.7571,31.098,08/20/2024 16:22:55
0.7581,31.09,08/20/2024 16:23:55
0.755,31.076,08/20/2024 16:24:55
0.7571,31.076,08/20/2024 16:25:55
0.7581,31.068,08/20/2024 16:26:55
0.7577,31.06,08/20/2024 16:27:55
0.755,31.045,08/20/2024 16:28:55
0.7581,31.044,08/20/2024 16:29:55
0.755,31.03,08/20/2024 16:30:55
0.755,31.023,08/20/2024 16:31:55
0.7581,31.022,08/20/2024 16:32:55
0.7579,31.015,08/20/2024 16:33:55
0.755,31.001,08/20/2024 16:34:55
0.755,30.993,08/20/2024 16:35:55
0.7579,30.992,08/20/2024 16:36:55
0.7571,30.985,08/20/2024 16:37:55
0.7579,30.977,08/20/2024 16:38:55
0.7581,30.971,08/20/2024 16:39:55
0.7573,30.963,08/20/2024 16:40:55
0.7581,30.957,08/20/2024 16:41:55
0.7579,30.949,08/20/2024 16:42:55
0.7577,30.941,08/20/2024 16:43:55
0.755,30.927,08/20/2024 16:44:55
0.7581,30.927,08/20/2024 16:45:55
0.7581,30.919,08/20/2024 16:46:55
0.7567,30.912,08/20/2024 16:47:55
0.7581,30.904,08/20/2024 16:48:55
0.7569,30.896,08/20/2024 16:49:55
0.7581,30.89,08/20/2024 16:50:55
0.7571,30.882,08/20/2024 16:51:55
0.7581,30.874,08/20/2024 16:52:55
0.7573,30.868,08/20/2024 16:53:55
0.7581,30.86,08/20/2024 16:54:55
0.7575,30.852,08/20/2024 16:55:55
0.7581,30.846,08/20/2024 16:56:55
0.7577,30.838,08/20/2024 16:57:55
0.7565,30.83,08/20/2024 16:58:55
0.7579,30.824,08/20/2024 16:59:55
0.7567,30.816,08/20/2024 17:00:55
0.7581,30.808,08/20/2024 17:01:55
0.7577,30.8,08/20/2024 17:02:55
0.7567,30.794,08/20/2024 17:03:55
0.7581,30.786,08/20/2024 17:04:55
0.7581,30.778,08/20/2024 17:05:55
0.7569,30.77,08/20/2024 17:06:55
0.7581,30.762,08/20/2024 17:07:55
0.7575,30.754,08/20/2024 17:08:55
0.7565,30.748,08/20/2024 17:09:55
0.7581,30.74,08/20/2024 17:10:55
0.7577,30.732,08/20/2024 17:11:55
0.7573,30.724,08/20/2024 17:12:55
0.7581,30.716,08/20/2024 17:13:55
0.7579,30.71,08/20/2024 17:14:55
0.7569,30.702,08/20/2024 17:15:55
0.7581,30.694,08/20/2024 17:16:55
0.7577,30.686,08/20/2024 17:17:55
0.755,30.672,08/20/2024 17:18:55
0.7581,30.67,08/20/2024 17:19:55
0.7577,30.662,08/20/2024 17:20:55
0.7567,30.654,08/20/2024 17:21:55
0.7581,30.648,08/20/2024 17:22:55
0.7577,30.64,08/20/2024 17:23:55
0.7569,30.632,08/20/2024 17:24:55
0.7581,30.626,08/20/2024 17:25:55
0.7581,30.618,08/20/2024 17:26:55
0.7573,30.61,08/20/2024 17:27:55
0.755,30.596,08/20/2024 17:28:55
0.7581,30.594,08/20/2024 17:29:55
0.7579,30.586,08/20/2024 17:30:55
0.7575,30.578,08/20/2024 17:31:55
0.7565,30.571,08/20/2024 17:32:55
0.7581,30.563,08/20/2024 17:33:55
0.7579,30.555,08/20/2024 17:34:55
0.7573,30.547,08/20/2024 17:35:55
0.7581,30.541,08/20/2024 17:36:55
0.7581,30.533,08/20/2024 17:37:55
0.7575,30.525,08/20/2024 17:38:55
0.7565,30.517,08/20/2024 17:39:55
0.7579,30.509,08/20/2024 17:40:55
0.7577,30.501,08/20/2024 17:41:55
0.7571,30.495,08/20/2024 17:42:55
0.755,30.479,08/20/2024 17:43:55
0.7581,30.479,08/20/2024 17:44:55
0.7581,30.471,08/20/2024 17:45:55
0.7573,30.463,08/20/2024 17:46:55
0.7581,30.455,08/20/2024 17:47:55
0.7552,30.441,08/20/2024 17:48:55
0.7581,30.44,08/20/2024 17:49:55
0.7579,30.432,08/20/2024 17:50:55
0.755,30.418,08/20/2024 17:51:55
0.7571,30.416,08/20/2024 17:52:55
0.7581,30.41,08/20/2024 17:53:55
0.7581,30.402,08/20/2024 17:54:55
0.7575,30.395,08/20/2024 17:55:55
0.7581,30.386,08/20/2024 17:56:55
0.7581,30.378,08/20/2024 17:57:55
0.7581,30.37,08/20/2024 17:58:55
0.7575,30.362,08/20/2024 17:59:55
0.7571,30.354,08/20/2024 18:00:55
0.7581,30.347,08/20/2024 18:01:55
0.7581,30.337,08/20/2024 18:02:55
0.755,30.323,08/20/2024 18:03:55
0.7581,30.323,08/20/2024 18:04:55
0.755,30.309,08/20/2024 18:05:55
0.755,30.299,08/20/2024 18:06:55
0.7571,30.298,08/20/2024 18:07:55
0.755,30.284,08/20/2024 18:08:55
0.755,30.276,08/20/2024 18:09:55
0.7581,30.274,08/20/2024 18:10:55
0.7579,30.266,08/20/2024 18:11:55
0.7577,30.258,08/20/2024 18:12:55
0.7571,30.25,08/20/2024 18:13:55
0.7581,30.243,08/20/2024 18:14:55
0.7581,30.235,08/20/2024 18:15:55
0.7581,30.227,08/20/2024 18:16:55
0.7579,30.219,08/20/2024 18:17:55
0.7577,30.211,08/20/2024 18:18:55
0.755,30.197,08/20/2024 18:19:55
0.755,30.188,08/20/2024 18:20:55
0.755,30.181,08/20/2024 18:21:55
0.7575,30.181,08/20/2024 18:22:55
0.7579,30.172,08/20/2024 18:23:55
0.7581,30.164,08/20/2024 18:24:55
0.755,30.15,08/20/2024 18:25:55
0.755,30.143,08/20/2024 18:26:55
0.755,30.134,08/20/2024 18:27:55
0.7581,30.134,08/20/2024 18:28:55
0.7579,30.126,08/20/2024 18:29:55
0.755,30.112,08/20/2024 18:30:55
0.7581,30.112,08/20/2024 18:31:55
0.7581,30.104,08/20/2024 18:32:55
0.7581,30.096,08/20/2024 18:33:55
0.7581,30.088,08/20/2024 18:34:55
0.7565,30.082,08/20/2024 18:35:55
0.7579,30.074,08/20/2024 18:36:55
0.7581,30.065,08/20/2024 18:37:55
0.7579,30.057,08/20/2024 18:38:55
0.7579,30.048,08/20/2024 18:39:55
0.7579,30.04,08/20/2024 18:40:55
0.755,30.024,08/20/2024 18:41:55
0.7577,30.022,08/20/2024 18:42:55
0.7577,30.015,08/20/2024 18:43:55
0.755,30,08/20/2024 18:44:55
0.7575,29.999,08/20/2024 18:45:55
0.755,29.983,08/20/2024 18:46:55
0.755,29.975,08/20/2024 18:47:55
0.755,29.967,08/20/2024 18:48:55
0.755,29.96,08/20/2024 18:49:55
0.755,29.95,08/20/2024 18:50:55
0.7581,29.949,08/20/2024 18:51:55
0.7581,29.941,08/20/2024 18:52:55
0.7579,29.933,08/20/2024 18:53:55
0.7579,29.923,08/20/2024 18:54:55
0.7579,29.916,08/20/2024 18:55:55
0.7581,29.906,08/20/2024 18:56:55
0.755,29.892,08/20/2024 18:57:55
0.7577,29.891,08/20/2024 18:58:55
0.7571,29.883,08/20/2024 18:59:55
0.7569,29.873,08/20/2024 19:00:55
0.755,29.858,08/20/2024 19:01:55
0.755,29.848,08/20/2024 19:02:55
0.755,29.84,08/20/2024 19:03:55
0.755,29.831,08/20/2024 19:04:55
0.755,29.823,08/20/2024 19:05:55
0.7569,29.822,08/20/2024 19:06:55
0.7565,29.814,08/20/2024 19:07:55
0.755,29.798,08/20/2024 19:08:55
0.7552,29.789,08/20/2024 19:09:55
0.7581,29.785,08/20/2024 19:10:55
0.7581,29.778,08/20/2024 19:11:55
0.7552,29.762,08/20/2024 19:12:55
0.755,29.754,08/20/2024 19:13:55
0.755,29.745,08/20/2024 19:14:55
0.755,29.737,08/20/2024 19:15:55
0.755,29.729,08/20/2024 19:16:55
0.755,29.72,08/20/2024 19:17:55
0.755,29.712,08/20/2024 19:18:55
0.7573,29.71,08/20/2024 19:19:55
0.7552,29.695,08/20/2024 19:20:55
0.7552,29.685,08/20/2024 19:21:55
0.7552,29.677,08/20/2024 19:22:55
0.7552,29.67,08/20/2024 19:23:55
0.7552,29.66,08/20/2024 19:24:55
0.7552,29.652,08/20/2024 19:25:55
0.7552,29.643,08/20/2024 19:26:55
0.7552,29.634,08/20/2024 19:27:55
0.7552,29.626,08/20/2024 19:28:55
0.7552,29.618,08/20/2024 19:29:55
0.7575,29.616,08/20/2024 19:30:55
0.7577,29.608,08/20/2024 19:31:55
0.7575,29.601,08/20/2024 19:32:55
0.7583,29.593,08/20/2024 19:33:55
0.7583,29.585,08/20/2024 19:34:55
0.7571,29.577,08/20/2024 19:35:55
0.7554,29.562,08/20/2024 19:36:55
0.7554,29.552,08/20/2024 19:37:55
0.7554,29.543,08/20/2024 19:38:55
0.7554,29.533,08/20/2024 19:39:55
0.7579,29.532,08/20/2024 19:40:55
0.7579,29.524,08/20/2024 19:41:55
0.7586,29.515,08/20/2024 19:42:55
0.7585,29.507,08/20/2024 19:43:55
0.7586,29.497,08/20/2024 19:44:55
0.7586,29.49,08/20/2024 19:45:55
0.7554,29.474,08/20/2024 19:46:55
0.7556,29.466,08/20/2024 19:47:55
0.7554,29.457,08/20/2024 19:48:55
0.7586,29.457,08/20/2024 19:49:55
0.7588,29.449,08/20/2024 19:50:55
0.7586,29.44,08/20/2024 19:51:55
0.7558,29.424,08/20/2024 19:52:55
0.7588,29.422,08/20/2024 19:53:55
0.7588,29.413,08/20/2024 19:54:55
0.7588,29.405,08/20/2024 19:55:55
0.7592,29.396,08/20/2024 19:56:55
0.759,29.388,08/20/2024 19:57:55
0.7562,29.372,08/20/2024 19:58:55
0.7588,29.371,08/20/2024 19:59:55
0.7592,29.361,08/20/2024 20:00:55
0.7588,29.354,08/20/2024 20:01:55
0.7562,29.338,08/20/2024 20:02:55
0.7562,29.329,08/20/2024 20:03:55
0.7564,29.321,08/20/2024 20:04:55
0.7594,29.318,08/20/2024 20:05:55
0.7564,29.304,08/20/2024 20:06:55
0.7564,29.296,08/20/2024 20:07:55
0.7567,29.287,08/20/2024 20:08:55
0.756,29.279,08/20/2024 20:09:55
0.7564,29.269,08/20/2024 20:10:55
0.7565,29.262,08/20/2024 20:11:55
0.7565,29.252,08/20/2024 20:12:55
0.7564,29.244,08/20/2024 20:13:55
0.7565,29.237,08/20/2024 20:14:55
0.7567,29.227,08/20/2024 20:15:55
0.7571,29.219,08/20/2024 20:16:55
0.7571,29.212,08/20/2024 20:17:55
0.7602,29.21,08/20/2024 20:18:55
0.7569,29.194,08/20/2024 20:19:55
0.7569,29.187,08/20/2024 20:20:55
0.7602,29.187,08/20/2024 20:21:55
0.7569,29.173,08/20/2024 20:22:55
0.7569,29.165,08/20/2024 20:23:55
0.7571,29.155,08/20/2024 20:24:55
0.7573,29.148,08/20/2024 20:25:55
0.7569,29.138,08/20/2024 20:26:55
0.7604,29.137,08/20/2024 20:27:55
0.7602,29.129,08/20/2024 20:28:55
0.7571,29.113,08/20/2024 20:29:55
0.7575,29.104,08/20/2024 20:30:55
0.7604,29.104,08/20/2024 20:31:55
0.7604,29.096,08/20/2024 20:32:55
0.7577,29.081,08/20/2024 20:33:55
0.7602,29.079,08/20/2024 20:34:55
0.7604,29.071,08/20/2024 20:35:55
0.7577,29.057,08/20/2024 20:36:55
0.7573,29.048,08/20/2024 20:37:55
0.7575,29.04,08/20/2024 20:38:55
0.7577,29.032,08/20/2024 20:39:55
0.7602,29.031,08/20/2024 20:40:55
0.7605,29.023,08/20/2024 20:41:55
0.7575,29.009,08/20/2024 20:42:55
0.7575,29.001,08/20/2024 20:43:55
0.7607,29,08/20/2024 20:44:55
0.7605,28.992,08/20/2024 20:45:55
0.7577,28.978,08/20/2024 20:46:55
0.7607,28.976,08/20/2024 20:47:55
0.7577,28.962,08/20/2024 20:48:55
0.7605,28.961,08/20/2024 20:49:55
0.7579,28.945,08/20/2024 20:50:55
0.7577,28.937,08/20/2024 20:51:55
0.7579,28.93,08/20/2024 20:52:55
0.7607,28.928,08/20/2024 20:53:55
0.7607,28.92,08/20/2024 20:54:55
0.7577,28.906,08/20/2024 20:55:55
0.7607,28.905,08/20/2024 20:56:55
0.7581,28.891,08/20/2024 20:57:55
0.7579,28.881,08/20/2024 20:58:55
0.7605,28.881,08/20/2024 20:59:55
0.7607,28.872,08/20/2024 21:00:55
0.7579,28.857,08/20/2024 21:01:55
0.7579,28.849,08/20/2024 21:02:55
0.7609,28.849,08/20/2024 21:03:55
0.7579,28.833,08/20/2024 21:04:55
0.7581,28.825,08/20/2024 21:05:55
0.7607,28.824,08/20/2024 21:06:55
0.7581,28.81,08/20/2024 21:07:55
0.7581,28.802,08/20/2024 21:08:55
0.7609,28.801,08/20/2024 21:09:55
0.7609,28.793,08/20/2024 21:10:55
0.7607,28.785,08/20/2024 21:11:55
0.7581,28.77,08/20/2024 21:12:55
0.7581,28.76,08/20/2024 21:13:55
0.7581,28.752,08/20/2024 21:14:55
0.7581,28.745,08/20/2024 21:15:55
0.7609,28.743,08/20/2024 21:16:55
0.7581,28.728,08/20/2024 21:17:55
0.7581,28.72,08/20/2024 21:18:55
0.7581,28.712,08/20/2024 21:19:55
0.7581,28.704,08/20/2024 21:20:55
0.7581,28.697,08/20/2024 21:21:55
0.7581,28.687,08/20/2024 21:22:55
0.7609,28.687,08/20/2024 21:23:55
0.7581,28.672,08/20/2024 21:24:55
0.7581,28.662,08/20/2024 21:25:55
0.7581,28.656,08/20/2024 21:26:55
0.7605,28.653,08/20/2024 21:27:55
0.7581,28.639,08/20/2024 21:28:55
0.7581,28.63,08/20/2024 21:29:55
0.7579,28.622,08/20/2024 21:30:55
0.7609,28.62,08/20/2024 21:31:55
0.7581,28.607,08/20/2024 21:32:55
0.7581,28.597,08/20/2024 21:33:55
0.7607,28.596,08/20/2024 21:34:55
0.7581,28.58,08/20/2024 21:35:55
0.7581,28.572,08/20/2024 21:36:55
0.7581,28.563,08/20/2024 21:37:55
0.7581,28.555,08/20/2024 21:38:55
0.7581,28.548,08/20/2024 21:39:55
0.7581,28.538,08/20/2024 21:40:55
0.7581,28.531,08/20/2024 21:41:55
0.7581,28.523,08/20/2024 21:42:55
0.7581,28.513,08/20/2024 21:43:55
0.7611,28.512,08/20/2024 21:44:55
0.7581,28.498,08/20/2024 21:45:55
0.7581,28.489,08/20/2024 21:46:55
0.7581,28.481,08/20/2024 21:47:55
0.7581,28.473,08/20/2024 21:48:55
0.7611,28.472,08/20/2024 21:49:55
0.7581,28.458,08/20/2024 21:50:55
0.7581,28.448,08/20/2024 21:51:55
0.7609,28.448,08/20/2024 21:52:55
0.7581,28.433,08/20/2024 21:53:55
0.7581,28.425,08/20/2024 21:54:55
0.7581,28.417,08/20/2024 21:55:55
0.7581,28.41,08/20/2024 21:56:55
0.7611,28.408,08/20/2024 21:57:55
0.7581,28.394,08/20/2024 21:58:55
0.7605,28.391,08/20/2024 21:59:55
0.7609,28.385,08/20/2024 22:00:55
0.7609,28.376,08/20/2024 22:01:55
0.7581,28.36,08/20/2024 22:02:55
0.7609,28.359,08/20/2024 22:03:55
0.7594,28.349,08/20/2024 22:04:55
0.7602,28.341,08/20/2024 22:05:55
0.7581,28.326,08/20/2024 22:06:55
0.7581,28.317,08/20/2024 22:07:55
0.7581,28.307,08/20/2024 22:08:55
0.7581,28.3,08/20/2024 22:09:55
0.7581,28.29,08/20/2024 22:10:55
0.7581,28.283,08/20/2024 22:11:55
0.7581,28.273,08/20/2024 22:12:55
0.7581,28.266,08/20/2024 22:13:55
0.7581,28.258,08/20/2024 22:14:55
0.7581,28.25,08/20/2024 22:15:55
0.7581,28.242,08/20/2024 22:16:55
0.7581,28.235,08/20/2024 22:17:55
0.7581,28.227,08/20/2024 22:18:55
0.7581,28.219,08/20/2024 22:19:55
0.7581,28.212,08/20/2024 22:20:55
0.7581,28.204,08/20/2024 22:21:55
0.7583,28.196,08/20/2024 22:22:55
0.7581,28.188,08/20/2024 22:23:55
0.7581,28.179,08/20/2024 22:24:55
0.7581,28.173,08/20/2024 22:25:55
0.7581,28.164,08/20/2024 22:26:55
0.7583,28.156,08/20/2024 22:27:55
0.7581,28.148,08/20/2024 22:28:55
0.7581,28.14,08/20/2024 22:29:54
0.7583,28.133,08/20/2024 22:30:54
0.7581,28.125,08/20/2024 22:31:54
0.7611,28.123,08/20/2024 22:32:54
0.7581,28.109,08/20/2024 22:33:54
0.7611,28.108,08/20/2024 22:34:54
0.7581,28.094,08/20/2024 22:35:54
0.7609,28.091,08/20/2024 22:36:54
0.7581,28.077,08/20/2024 22:37:54
0.7581,28.069,08/20/2024 22:38:54
0.7581,28.062,08/20/2024 22:39:54
0.7581,28.052,08/20/2024 22:40:54
0.7583,28.045,08/20/2024 22:41:54
0.7583,28.037,08/20/2024 22:42:54
0.7581,28.029,08/20/2024 22:43:54
0.7581,28.021,08/20/2024 22:44:54
0.7581,28.014,08/20/2024 22:45:54
0.7581,28.006,08/20/2024 22:46:54
0.7581,27.998,08/20/2024 22:47:54
0.7581,27.991,08/20/2024 22:48:54
0.7581,27.983,08/20/2024 22:49:54
0.7581,27.975,08/20/2024 22:50:54
0.7581,27.967,08/20/2024 22:51:54
0.7581,27.96,08/20/2024 22:52:54
0.7581,27.952,08/20/2024 22:53:54
0.7581,27.944,08/20/2024 22:54:54
0.7581,27.935,08/20/2024 22:55:54
0.7611,27.935,08/20/2024 22:56:54
0.7581,27.921,08/20/2024 22:57:54
0.7581,27.912,08/20/2024 22:58:54
0.7581,27.906,08/20/2024 22:59:54
0.7581,27.896,08/20/2024 23:00:54
0.7611,27.896,08/20/2024 23:01:54
0.7609,27.89,08/20/2024 23:02:54
0.7581,27.875,08/20/2024 23:03:54
0.7609,27.873,08/20/2024 23:04:54
0.7581,27.859,08/20/2024 23:05:54
0.7581,27.85,08/20/2024 23:06:54
0.7581,27.842,08/20/2024 23:07:54
0.7581,27.833,08/20/2024 23:08:54
0.7581,27.825,08/20/2024 23:09:54
0.7581,27.818,08/20/2024 23:10:54
0.7581,27.81,08/20/2024 23:11:54
0.7581,27.804,08/20/2024 23:12:54
0.7581,27.795,08/20/2024 23:13:54
0.7609,27.795,08/20/2024 23:14:54
0.7581,27.781,08/20/2024 23:15:54
0.7581,27.773,08/20/2024 23:16:54
0.7581,27.765,08/20/2024 23:17:54
0.7581,27.758,08/20/2024 23:18:54
0.7609,27.758,08/20/2024 23:19:54
0.7581,27.742,08/20/2024 23:20:54
0.7611,27.742,08/20/2024 23:21:54
0.7583,27.728,08/20/2024 23:22:54
0.7581,27.719,08/20/2024 23:23:54
0.7581,27.711,08/20/2024 23:24:54
0.7581,27.704,08/20/2024 23:25:54
0.7609,27.704,08/20/2024 23:26:54
0.7581,27.69,08/20/2024 23:27:54
0.7581,27.682,08/20/2024 23:28:54
0.7581,27.674,08/20/2024 23:29:54
0.7583,27.667,08/20/2024 23:30:54
0.7581,27.659,08/20/2024 23:31:54
0.7581,27.653,08/20/2024 23:32:54
0.7581,27.645,08/20/2024 23:33:54
0.7581,27.637,08/20/2024 23:34:54
0.76,27.637,08/20/2024 23:35:54
0.7609,27.63,08/20/2024 23:36:54
0.7581,27.616,08/20/2024 23:37:54
0.7581,27.608,08/20/2024 23:38:54
0.7581,27.602,08/20/2024 23:39:54
0.7609,27.602,08/20/2024 23:40:54
0.7581,27.587,08/20/2024 23:41:54
0.7581,27.579,08/20/2024 23:42:54
0.7581,27.571,08/20/2024 23:43:54
0.7581,27.564,08/20/2024 23:44:54
0.7581,27.554,08/20/2024 23:45:54
0.7581,27.548,08/20/2024 23:46:54
0.7611,27.548,08/20/2024 23:47:54
0.7581,27.533,08/20/2024 23:48:54
0.7581,27.525,08/20/2024 23:49:54
0.7581,27.517,08/20/2024 23:50:54
0.7581,27.51,08/20/2024 23:51:54
0.7609,27.508,08/20/2024 23:52:54
0.7581,27.494,08/20/2024 23:53:54
0.7581,27.487,08/20/2024 23:54:54
0.7581,27.479,08/20/2024 23:55:54
0.7581,27.473,08/20/2024 23:56:54
0.7581,27.465,08/20/2024 23:57:54
0.7581,27.457,08/20/2024 23:58:54
0.7581,27.45,08/20/2024 23:59:54
0.7581,27.444,08/21/2024 00:00:54
0.7611,27.442,08/21/2024 00:01:54
0.7581,27.428,08/21/2024 00:02:54
0.7581,27.422,08/21/2024 00:03:54
0.7581,27.414,08/21/2024 00:04:54
0.7581,27.407,08/21/2024 00:05:54
0.7581,27.399,08/21/2024 00:06:54
0.7581,27.393,08/21/2024 00:07:54
0.7581,27.385,08/21/2024 00:08:54
0.7581,27.379,08/21/2024 00:09:54
0.7611,27.378,08/21/2024 00:10:54
0.7581,27.364,08/21/2024 00:11:54
0.7581,27.356,08/21/2024 00:12:54
0.7611,27.356,08/21/2024 00:13:54
0.7581,27.342,08/21/2024 00:14:54
0.7581,27.335,08/21/2024 00:15:54
0.7581,27.327,08/21/2024 00:16:54
0.7581,27.321,08/21/2024 00:17:54
0.7581,27.313,08/21/2024 00:18:54
0.7581,27.305,08/21/2024 00:19:54
0.7581,27.298,08/21/2024 00:20:54
0.7581,27.29,08/21/2024 00:21:54
0.7581,27.284,08/21/2024 00:22:54
0.7581,27.276,08/21/2024 00:23:54
0.7581,27.268,08/21/2024 00:24:54
0.7581,27.261,08/21/2024 00:25:54
0.7581,27.255,08/21/2024 00:26:54
0.7581,27.247,08/21/2024 00:27:54
0.7581,27.239,08/21/2024 00:28:54
0.7581,27.232,08/21/2024 00:29:54
0.7581,27.224,08/21/2024 00:30:54
0.7581,27.216,08/21/2024 00:31:54
0.7609,27.216,08/21/2024 00:32:54
0.7581,27.204,08/21/2024 00:33:54
0.7581,27.196,08/21/2024 00:34:54
0.7581,27.189,08/21/2024 00:35:54
0.7581,27.183,08/21/2024 00:36:54
0.7581,27.175,08/21/2024 00:37:54
0.7581,27.169,08/21/2024 00:38:54
0.7581,27.161,08/21/2024 00:39:54
0.7581,27.155,08/21/2024 00:40:54
0.76,27.155,08/21/2024 00:41:54
0.7607,27.147,08/21/2024 00:42:54
0.7581,27.133,08/21/2024 00:43:54
0.7609,27.132,08/21/2024 00:44:54
0.7607,27.126,08/21/2024 00:45:54
0.7609,27.118,08/21/2024 00:46:54
0.76,27.11,08/21/2024 00:47:54
0.7611,27.103,08/21/2024 00:48:54
0.7581,27.089,08/21/2024 00:49:54
0.7581,27.081,08/21/2024 00:50:54
0.7581,27.074,08/21/2024 00:51:54
0.7581,27.066,08/21/2024 00:52:54
0.7581,27.058,08/21/2024 00:53:54
0.7607,27.058,08/21/2024 00:54:54
0.7581,27.043,08/21/2024 00:55:54
0.7581,27.037,08/21/2024 00:56:54
0.7581,27.029,08/21/2024 00:57:54
0.7581,27.023,08/21/2024 00:58:54
0.7609,27.021,08/21/2024 00:59:54
0.7581,27.009,08/21/2024 01:00:54
0.7611,27.008,08/21/2024 01:01:54
0.7604,27.002,08/21/2024 01:02:54
0.7581,26.988,08/21/2024 01:03:54
0.7609,26.986,08/21/2024 01:04:54
0.7581,26.972,08/21/2024 01:05:54
0.7581,26.966,08/21/2024 01:06:54
0.7581,26.957,08/21/2024 01:07:54
0.7611,26.957,08/21/2024 01:08:54
0.7607,26.951,08/21/2024 01:09:54
0.7581,26.937,08/21/2024 01:10:54
0.7609,26.936,08/21/2024 01:11:54
0.7581,26.923,08/21/2024 01:12:54
0.7581,26.916,08/21/2024 01:13:54
0.7581,26.91,08/21/2024 01:14:54
0.7581,26.902,08/21/2024 01:15:54
0.7596,26.902,08/21/2024 01:16:54
0.7581,26.888,08/21/2024 01:17:54
0.7581,26.881,08/21/2024 01:18:54
0.7581,26.874,08/21/2024 01:19:54
0.7581,26.867,08/21/2024 01:20:54
0.7581,26.859,08/21/2024 01:21:54
0.7581,26.853,08/21/2024 01:22:54
0.7581,26.847,08/21/2024 01:23:54
0.7581,26.839,08/21/2024 01:24:54
0.7581,26.833,08/21/2024 01:25:54
0.7581,26.827,08/21/2024 01:26:54
0.7609,26.827,08/21/2024 01:27:54
0.7581,26.813,08/21/2024 01:28:54
0.7581,26.807,08/21/2024 01:29:54
0.7581,26.801,08/21/2024 01:30:54
0.7581,26.793,08/21/2024 01:31:54
0.7581,26.787,08/21/2024 01:32:54
0.7581,26.78,08/21/2024 01:33:54
0.7611,26.78,08/21/2024 01:34:54
0.7581,26.767,08/21/2024 01:35:54
0.7581,26.76,08/21/2024 01:36:54
0.7581,26.754,08/21/2024 01:37:54
0.7581,26.747,08/21/2024 01:38:54
0.7581,26.74,08/21/2024 01:39:54
0.7581,26.734,08/21/2024 01:40:54
0.7581,26.726,08/21/2024 01:41:54
0.7581,26.72,08/21/2024 01:42:54
0.7581,26.712,08/21/2024 01:43:54
0.7581,26.706,08/21/2024 01:44:54
0.7581,26.7,08/21/2024 01:45:54
0.7581,26.692,08/21/2024 01:46:54
0.7609,26.694,08/21/2024 01:47:54
0.7581,26.68,08/21/2024 01:48:54
0.7581,26.672,08/21/2024 01:49:54
0.7581,26.665,08/21/2024 01:50:54
0.7581,26.657,08/21/2024 01:51:54
0.7581,26.65,08/21/2024 01:52:54
0.7609,26.65,08/21/2024 01:53:54
0.7581,26.636,08/21/2024 01:54:54
0.7581,26.628,08/21/2024 01:55:54
0.7581,26.622,08/21/2024 01:56:54
0.7581,26.614,08/21/2024 01:57:54
0.7581,26.608,08/21/2024 01:58:54
0.7609,26.608,08/21/2024 01:59:54
0.7581,26.595,08/21/2024 02:00:54
0.7581,26.588,08/21/2024 02:01:54
0.7581,26.581,08/21/2024 02:02:54
0.7609,26.582,08/21/2024 02:03:54
0.7581,26.569,08/21/2024 02:04:54
0.7581,26.562,08/21/2024 02:05:54
0.7581,26.556,08/21/2024 02:06:54
0.7581,26.55,08/21/2024 02:07:54
0.7581,26.544,08/21/2024 02:08:54
0.7581,26.538,08/21/2024 02:09:54
0.7581,26.532,08/21/2024 02:10:54
0.7581,26.526,08/21/2024 02:11:54
0.7581,26.52,08/21/2024 02:12:54
0.7581,26.512,08/21/2024 02:13:54
0.7581,26.506,08/21/2024 02:14:54
0.7581,26.5,08/21/2024 02:15:54
0.7581,26.492,08/21/2024 02:16:54
0.7581,26.486,08/21/2024 02:17:54
0.7581,26.48,08/21/2024 02:18:54
0.7611,26.48,08/21/2024 02:19:54
0.7581,26.466,08/21/2024 02:20:54
0.7581,26.46,08/21/2024 02:21:54
0.7581,26.454,08/21/2024 02:22:54
0.7581,26.448,08/21/2024 02:23:54
0.7581,26.442,08/21/2024 02:24:54
0.7581,26.434,08/21/2024 02:25:54
0.7581,26.428,08/21/2024 02:26:54
0.7581,26.422,08/21/2024 02:27:54
0.7609,26.422,08/21/2024 02:28:54
0.7581,26.41,08/21/2024 02:29:54
0.7581,26.404,08/21/2024 02:30:54
0.7581,26.396,08/21/2024 02:31:54
0.7581,26.39,08/21/2024 02:32:54
0.7605,26.391,08/21/2024 02:33:54
0.7596,26.385,08/21/2024 02:34:54
0.7581,26.372,08/21/2024 02:35:54
0.7581,26.365,08/21/2024 02:36:54
0.7581,26.358,08/21/2024 02:37:54
0.7611,26.358,08/21/2024 02:38:54
0.7581,26.346,08/21/2024 02:39:54
0.7581,26.338,08/21/2024 02:40:54
0.7581,26.332,08/21/2024 02:41:54
0.7581,26.326,08/21/2024 02:42:54
0.7581,26.32,08/21/2024 02:43:54
0.7581,26.314,08/21/2024 02:44:54
0.7581,26.307,08/21/2024 02:45:54
0.7581,26.301,08/21/2024 02:46:54
0.7581,26.294,08/21/2024 02:47:54
0.7581,26.288,08/21/2024 02:48:54
0.7581,26.283,08/21/2024 02:49:54
0.7581,26.277,08/21/2024 02:50:54
0.7581,26.271,08/21/2024 02:51:54
0.7581,26.265,08/21/2024 02:52:54
0.7581,26.259,08/21/2024 02:53:54
0.7581,26.254,08/21/2024 02:54:54
0.7581,26.25,08/21/2024 02:55:54
0.7581,26.245,08/21/2024 02:56:54
0.7581,26.24,08/21/2024 02:57:54
0.7581,26.237,08/21/2024 02:58:54
0.7581,26.234,08/21/2024 02:59:54
0.7581,26.233,08/21/2024 03:00:54
0.7581,26.23,08/21/2024 03:01:54
0.7581,26.227,08/21/2024 03:02:54
0.7583,26.225,08/21/2024 03:03:54
0.7581,26.222,08/21/2024 03:04:54
0.7581,26.221,08/21/2024 03:05:54
0.7581,26.218,08/21/2024 03:06:54
0.7581,26.216,08/21/2024 03:07:54
0.7581,26.213,08/21/2024 03:08:54
0.7583,26.211,08/21/2024 03:09:54
0.7581,26.208,08/21/2024 03:10:54
0.7581,26.205,08/21/2024 03:11:54
0.7581,26.204,08/21/2024 03:12:54
0.7581,26.201,08/21/2024 03:13:54
0.7609,26.205,08/21/2024 03:14:54
0.7581,26.196,08/21/2024 03:15:54
0.7581,26.193,08/21/2024 03:16:54
0.7596,26.199,08/21/2024 03:17:54
0.7609,26.196,08/21/2024 03:18:54
0.7581,26.186,08/21/2024 03:19:54
0.7609,26.189,08/21/2024 03:20:54
0.7581,26.179,08/21/2024 03:21:54
0.7581,26.175,08/21/2024 03:22:54
0.7581,26.172,08/21/2024 03:23:54
0.7609,26.176,08/21/2024 03:24:54
0.7583,26.166,08/21/2024 03:25:54
0.7581,26.163,08/21/2024 03:26:54
0.7581,26.158,08/21/2024 03:27:54
0.7579,26.155,08/21/2024 03:28:54
0.7581,26.152,08/21/2024 03:29:54
0.7581,26.147,08/21/2024 03:30:54
0.7579,26.144,08/21/2024 03:31:54
0.7581,26.141,08/21/2024 03:32:54
0.7581,26.138,08/21/2024 03:33:54
0.7581,26.135,08/21/2024 03:34:54
0.7581,26.131,08/21/2024 03:35:54
0.7581,26.128,08/21/2024 03:36:54
0.7579,26.125,08/21/2024 03:37:54
0.7581,26.122,08/21/2024 03:38:54
0.7581,26.118,08/21/2024 03:39:54
0.7609,26.122,08/21/2024 03:40:54
0.7581,26.112,08/21/2024 03:41:54
0.7583,26.108,08/21/2024 03:42:54
0.7581,26.105,08/21/2024 03:43:54
0.7609,26.108,08/21/2024 03:44:54
0.7581,26.097,08/21/2024 03:45:54
0.7581,26.094,08/21/2024 03:46:54
0.7581,26.091,08/21/2024 03:47:54
0.7609,26.094,08/21/2024 03:48:54
0.7581,26.083,08/21/2024 03:49:54
0.7581,26.08,08/21/2024 03:50:54
0.7581,26.077,08/21/2024 03:51:54
0.7609,26.082,08/21/2024 03:52:54
0.7607,26.077,08/21/2024 03:53:54
0.7605,26.074,08/21/2024 03:54:54
0.7581,26.065,08/21/2024 03:55:54
0.7611,26.068,08/21/2024 03:56:54
0.7611,26.065,08/21/2024 03:57:54
0.7607,26.061,08/21/2024 03:58:54
0.7581,26.05,08/21/2024 03:59:54
0.7583,26.047,08/21/2024 04:00:54
0.7581,26.044,08/21/2024 04:01:54
0.7581,26.039,08/21/2024 04:02:54
0.7611,26.044,08/21/2024 04:03:54
0.7581,26.033,08/21/2024 04:04:54
0.7581,26.03,08/21/2024 04:05:54
0.7581,26.027,08/21/2024 04:06:54
0.7579,26.024,08/21/2024 04:07:54
0.7581,26.021,08/21/2024 04:08:54
0.7581,26.019,08/21/2024 04:09:54
0.7581,26.015,08/21/2024 04:10:54
0.7609,26.019,08/21/2024 04:11:54
0.7607,26.016,08/21/2024 04:12:54
0.7581,26.007,08/21/2024 04:13:54
0.7579,26.004,08/21/2024 04:14:54
0.7581,26.001,08/21/2024 04:15:54
0.7581,26,08/21/2024 04:16:54
0.7581,25.995,08/21/2024 04:17:54
0.7579,25.994,08/21/2024 04:18:54
0.7579,25.991,08/21/2024 04:19:54
0.7579,25.987,08/21/2024 04:20:54
0.7581,25.984,08/21/2024 04:21:54
0.7579,25.983,08/21/2024 04:22:54
0.7581,25.978,08/21/2024 04:23:54
0.7581,25.977,08/21/2024 04:24:54
0.7607,25.98,08/21/2024 04:25:54
0.7579,25.971,08/21/2024 04:26:54
0.7581,25.966,08/21/2024 04:27:54
0.7607,25.971,08/21/2024 04:28:54
0.7581,25.96,08/21/2024 04:29:54
0.7581,25.959,08/21/2024 04:30:54
0.7581,25.954,08/21/2024 04:31:54
0.7581,25.952,08/21/2024 04:32:54
0.7581,25.949,08/21/2024 04:33:54
0.7581,25.945,08/21/2024 04:34:54
0.7581,25.942,08/21/2024 04:35:54
0.7579,25.939,08/21/2024 04:36:54
0.7581,25.936,08/21/2024 04:37:54
0.7581,25.933,08/21/2024 04:38:54
0.7581,25.93,08/21/2024 04:39:54
0.7579,25.928,08/21/2024 04:40:54
0.7609,25.931,08/21/2024 04:41:54
0.7579,25.922,08/21/2024 04:42:54
0.7581,25.919,08/21/2024 04:43:54
0.7581,25.916,08/21/2024 04:44:54
0.7581,25.914,08/21/2024 04:45:54
0.7609,25.917,08/21/2024 04:46:54
0.7579,25.908,08/21/2024 04:47:54
0.7579,25.907,08/21/2024 04:48:54
0.7579,25.904,08/21/2024 04:49:54
0.7579,25.902,08/21/2024 04:50:54
0.7579,25.899,08/21/2024 04:51:54
0.7607,25.904,08/21/2024 04:52:54
0.76,25.902,08/21/2024 04:53:54
0.7592,25.901,08/21/2024 04:54:54
0.7607,25.898,08/21/2024 04:55:54
0.76,25.895,08/21/2024 04:56:54
0.7579,25.886,08/21/2024 04:57:54
0.7605,25.89,08/21/2024 04:58:54
0.7607,25.887,08/21/2024 04:59:54
0.7575,25.878,08/21/2024 05:00:54
0.7579,25.875,08/21/2024 05:01:54
0.7577,25.872,08/21/2024 05:02:54
0.7577,25.869,08/21/2024 05:03:54
0.7579,25.867,08/21/2024 05:04:54
0.7579,25.866,08/21/2024 05:05:54
0.7579,25.863,08/21/2024 05:06:54
0.7604,25.869,08/21/2024 05:07:54
0.7577,25.861,08/21/2024 05:08:54
0.7577,25.86,08/21/2024 05:09:54
0.7605,25.864,08/21/2024 05:10:54
0.7579,25.857,08/21/2024 05:11:54
0.7577,25.855,08/21/2024 05:12:54
0.7609,25.86,08/21/2024 05:13:54
0.7577,25.852,08/21/2024 05:14:54
0.7605,25.858,08/21/2024 05:15:54
0.7577,25.851,08/21/2024 05:16:54
0.7577,25.849,08/21/2024 05:17:54
0.7607,25.857,08/21/2024 05:18:54
0.7605,25.855,08/21/2024 05:19:54
0.7579,25.848,08/21/2024 05:20:54
0.7577,25.848,08/21/2024 05:21:54
0.7607,25.854,08/21/2024 05:22:54
0.7579,25.846,08/21/2024 05:23:54
0.7577,25.846,08/21/2024 05:24:54
0.7581,25.846,08/21/2024 05:25:54
0.7579,25.846,08/21/2024 05:26:54
0.7579,25.846,08/21/2024 05:27:54
0.7577,25.844,08/21/2024 05:28:54
0.7577,25.846,08/21/2024 05:29:54
0.7575,25.844,08/21/2024 05:30:54
0.7579,25.846,08/21/2024 05:31:54
0.7579,25.846,08/21/2024 05:32:54
0.7577,25.846,08/21/2024 05:33:54
0.7577,25.846,08/21/2024 05:34:54
0.7579,25.848,08/21/2024 05:35:54
0.7577,25.848,08/21/2024 05:36:54
0.7579,25.848,08/21/2024 05:37:54
0.7579,25.849,08/21/2024 05:38:54
0.7575,25.849,08/21/2024 05:39:54
0.7577,25.851,08/21/2024 05:40:54
0.7579,25.851,08/21/2024 05:41:54
0.7575,25.852,08/21/2024 05:42:54
0.7577,25.852,08/21/2024 05:43:54
0.7573,25.854,08/21/2024 05:44:54
0.7573,25.855,08/21/2024 05:45:54
0.7579,25.857,08/21/2024 05:46:54
0.7573,25.858,08/21/2024 05:47:54
0.7575,25.86,08/21/2024 05:48:54
0.7573,25.861,08/21/2024 05:49:54
0.7573,25.863,08/21/2024 05:50:54
0.7573,25.864,08/21/2024 05:51:54
0.7573,25.866,08/21/2024 05:52:54
0.7575,25.867,08/21/2024 05:53:54
0.7575,25.87,08/21/2024 05:54:54
0.7577,25.873,08/21/2024 05:55:54
0.7594,25.883,08/21/2024 05:56:54
0.7573,25.878,08/21/2024 05:57:54
0.7577,25.879,08/21/2024 05:58:54
0.7573,25.883,08/21/2024 05:59:54
0.76,25.892,08/21/2024 06:00:54
0.7598,25.896,08/21/2024 06:01:54
0.7573,25.892,08/21/2024 06:02:54
0.7573,25.893,08/21/2024 06:03:54
0.7575,25.896,08/21/2024 06:04:54
0.7575,25.899,08/21/2024 06:05:54
0.7605,25.908,08/21/2024 06:06:54
0.7571,25.905,08/21/2024 06:07:54
0.7577,25.908,08/21/2024 06:08:54
0.7573,25.911,08/21/2024 06:09:54
0.7602,25.922,08/21/2024 06:10:54
0.7573,25.919,08/21/2024 06:11:54
0.7573,25.922,08/21/2024 06:12:54
0.7571,25.925,08/21/2024 06:13:54
0.7571,25.928,08/21/2024 06:14:54
0.7571,25.933,08/21/2024 06:15:54
0.7569,25.936,08/21/2024 06:16:54
0.7569,25.94,08/21/2024 06:17:54
0.7569,25.943,08/21/2024 06:18:54
0.7573,25.948,08/21/2024 06:19:54
0.7569,25.952,08/21/2024 06:20:54
0.7571,25.957,08/21/2024 06:21:54
0.7598,25.969,08/21/2024 06:22:54
0.7569,25.968,08/21/2024 06:23:54
0.7569,25.971,08/21/2024 06:24:54
0.7569,25.975,08/21/2024 06:25:54
0.7567,25.98,08/21/2024 06:26:54
0.7567,25.984,08/21/2024 06:27:54
0.7569,25.989,08/21/2024 06:28:54
0.7567,25.994,08/21/2024 06:29:54
0.7569,26,08/21/2024 06:30:54
0.7565,26.004,08/21/2024 06:31:54
0.7565,26.009,08/21/2024 06:32:54
0.7569,26.015,08/21/2024 06:33:54
0.7565,26.019,08/21/2024 06:34:54
0.7567,26.024,08/21/2024 06:35:54
0.7565,26.029,08/21/2024 06:36:54
0.7596,26.041,08/21/2024 06:37:54
0.7567,26.039,08/21/2024 06:38:54
0.7567,26.044,08/21/2024 06:39:54
0.7567,26.05,08/21/2024 06:40:54
0.7564,26.056,08/21/2024 06:41:54
0.7567,26.062,08/21/2024 06:42:54
0.7564,26.067,08/21/2024 06:43:54
0.7564,26.073,08/21/2024 06:44:54
0.7565,26.077,08/21/2024 06:45:54
0.7567,26.083,08/21/2024 06:46:54
0.7598,26.097,08/21/2024 06:47:54
0.7564,26.097,08/21/2024 06:48:54
0.7586,26.109,08/21/2024 06:49:54
0.7596,26.115,08/21/2024 06:50:54
0.7565,26.114,08/21/2024 06:51:54
0.7565,26.12,08/21/2024 06:52:54
0.7567,26.126,08/21/2024 06:53:54
0.7565,26.132,08/21/2024 06:54:54
0.7565,26.138,08/21/2024 06:55:54
0.7562,26.144,08/21/2024 06:56:54
0.7562,26.15,08/21/2024 06:57:54
0.7565,26.158,08/21/2024 06:58:54
0.7562,26.164,08/21/2024 06:59:54
0.7565,26.172,08/21/2024 07:00:54
0.7567,26.179,08/21/2024 07:01:54
0.7562,26.187,08/21/2024 07:02:54
0.7564,26.195,08/21/2024 07:03:54
0.7565,26.201,08/21/2024 07:04:54
0.759,26.216,08/21/2024 07:05:54
0.7588,26.224,08/21/2024 07:06:54
0.7565,26.224,08/21/2024 07:07:54
0.7562,26.231,08/21/2024 07:08:54
0.7562,26.239,08/21/2024 07:09:54
0.7564,26.246,08/21/2024 07:10:54
0.7565,26.254,08/21/2024 07:11:54
0.7562,26.262,08/21/2024 07:12:54
0.7562,26.269,08/21/2024 07:13:54
0.756,26.277,08/21/2024 07:14:54
0.756,26.285,08/21/2024 07:15:54
0.7562,26.294,08/21/2024 07:16:54
0.7564,26.301,08/21/2024 07:17:54
0.756,26.311,08/21/2024 07:18:54
0.7588,26.326,08/21/2024 07:19:54
0.7592,26.333,08/21/2024 07:20:54
0.7562,26.335,08/21/2024 07:21:54
0.7562,26.344,08/21/2024 07:22:54
0.7562,26.353,08/21/2024 07:23:54
0.7562,26.361,08/21/2024 07:24:54
0.7562,26.37,08/21/2024 07:25:54
0.7588,26.387,08/21/2024 07:26:54
0.7565,26.388,08/21/2024 07:27:54
0.7592,26.404,08/21/2024 07:28:54
0.759,26.414,08/21/2024 07:29:54
0.7583,26.425,08/21/2024 07:30:54
0.7592,26.433,08/21/2024 07:31:54
0.7564,26.436,08/21/2024 07:32:54
0.7564,26.445,08/21/2024 07:33:54
0.7562,26.452,08/21/2024 07:34:54
0.7564,26.462,08/21/2024 07:35:54
0.7562,26.471,08/21/2024 07:36:54
0.759,26.488,08/21/2024 07:37:54
0.7562,26.492,08/21/2024 07:38:54
0.7564,26.501,08/21/2024 07:39:54
0.7562,26.512,08/21/2024 07:40:54
0.7592,26.53,08/21/2024 07:41:54
0.756,26.533,08/21/2024 07:42:54
0.7562,26.543,08/21/2024 07:43:54
0.7581,26.561,08/21/2024 07:44:54
0.756,26.564,08/21/2024 07:45:54
0.756,26.575,08/21/2024 07:46:54
0.7586,26.593,08/21/2024 07:47:54
0.7586,26.604,08/21/2024 07:48:54
0.7586,26.614,08/21/2024 07:49:54
0.7586,26.627,08/21/2024 07:50:54
0.7588,26.637,08/21/2024 07:51:54
0.7558,26.642,08/21/2024 07:52:54
0.7558,26.653,08/21/2024 07:53:54
0.7558,26.663,08/21/2024 07:54:54
0.7577,26.682,08/21/2024 07:55:54
0.7588,26.694,08/21/2024 07:56:54
0.7588,26.705,08/21/2024 07:57:54
0.7586,26.717,08/21/2024 07:58:54
0.7586,26.728,08/21/2024 07:59:54
0.7558,26.732,08/21/2024 08:00:54
0.7558,26.744,08/21/2024 08:01:54
0.7556,26.755,08/21/2024 08:02:54
0.7586,26.775,08/21/2024 08:03:54
0.7579,26.786,08/21/2024 08:04:54
0.7588,26.798,08/21/2024 08:05:54
0.7586,26.809,08/21/2024 08:06:54
0.7562,26.813,08/21/2024 08:07:54
0.756,26.824,08/21/2024 08:08:54
0.7562,26.836,08/21/2024 08:09:54
0.7583,26.856,08/21/2024 08:10:54
0.7579,26.868,08/21/2024 08:11:54
0.759,26.881,08/21/2024 08:12:54
0.7586,26.893,08/21/2024 08:13:54
0.7577,26.907,08/21/2024 08:14:54
0.7588,26.919,08/21/2024 08:15:54
0.7586,26.931,08/21/2024 08:16:54
0.7562,26.937,08/21/2024 08:17:54
0.7558,26.949,08/21/2024 08:18:54
0.756,26.963,08/21/2024 08:19:54
0.756,26.976,08/21/2024 08:20:54
0.7558,26.988,08/21/2024 08:21:54
0.756,27.002,08/21/2024 08:22:54
0.759,27.021,08/21/2024 08:23:54
0.7558,27.029,08/21/2024 08:24:54
0.7577,27.049,08/21/2024 08:25:54
0.7588,27.063,08/21/2024 08:26:54
0.7562,27.069,08/21/2024 08:27:54
0.7586,27.09,08/21/2024 08:28:54
0.7588,27.103,08/21/2024 08:29:54
0.7562,27.109,08/21/2024 08:30:54
0.7586,27.13,08/21/2024 08:31:54
0.756,27.138,08/21/2024 08:32:54
0.7562,27.152,08/21/2024 08:33:54
0.756,27.166,08/21/2024 08:34:54
0.7558,27.179,08/21/2024 08:35:54
0.7586,27.201,08/21/2024 08:36:54
0.7556,27.209,08/21/2024 08:37:54
0.7558,27.224,08/21/2024 08:38:54
0.7554,27.238,08/21/2024 08:39:54
0.7585,27.261,08/21/2024 08:40:54
0.7556,27.267,08/21/2024 08:41:54
0.7558,27.281,08/21/2024 08:42:54
0.7554,27.296,08/21/2024 08:43:54
0.7586,27.318,08/21/2024 08:44:54
0.7585,27.333,08/21/2024 08:45:54
0.7558,27.341,08/21/2024 08:46:54
0.7588,27.362,08/21/2024 08:47:54
0.7558,27.37,08/21/2024 08:48:54
0.7588,27.393,08/21/2024 08:49:54
0.7583,27.407,08/21/2024 08:50:54
0.7588,27.422,08/21/2024 08:51:54
0.7585,27.436,08/21/2024 08:52:54
0.7581,27.451,08/21/2024 08:53:54
0.7586,27.467,08/21/2024 08:54:54
0.7577,27.482,08/21/2024 08:55:54
0.759,27.496,08/21/2024 08:56:54
0.7558,27.504,08/21/2024 08:57:54
0.7558,27.519,08/21/2024 08:58:54
0.7556,27.534,08/21/2024 08:59:54
0.756,27.548,08/21/2024 09:00:54
0.7586,27.57,08/21/2024 09:01:54
0.7558,27.579,08/21/2024 09:02:54
0.7554,27.593,08/21/2024 09:03:54
0.7585,27.616,08/21/2024 09:04:54
0.7558,27.625,08/21/2024 09:05:54
0.7556,27.639,08/21/2024 09:06:54
0.7554,27.653,08/21/2024 09:07:54
0.7558,27.667,08/21/2024 09:08:54
0.7558,27.682,08/21/2024 09:09:54
0.7554,27.698,08/21/2024 09:10:54
0.7558,27.711,08/21/2024 09:11:54
0.7583,27.735,08/21/2024 09:12:54
0.7558,27.742,08/21/2024 09:13:54
0.7556,27.758,08/21/2024 09:14:54
0.7556,27.773,08/21/2024 09:15:54
0.7585,27.795,08/21/2024 09:16:54
0.7558,27.804,08/21/2024 09:17:54
0.7556,27.818,08/21/2024 09:18:54
0.7558,27.833,08/21/2024 09:19:54
0.7588,27.856,08/21/2024 09:20:54
0.7558,27.864,08/21/2024 09:21:54
0.756,27.879,08/21/2024 09:22:54
0.7558,27.893,08/21/2024 09:23:54
0.7558,27.909,08/21/2024 09:24:54
0.7558,27.924,08/21/2024 09:25:54
0.7588,27.947,08/21/2024 09:26:54
0.7583,27.963,08/21/2024 09:27:54
0.756,27.97,08/21/2024 09:28:54
0.756,27.987,08/21/2024 09:29:54
0.756,28.001,08/21/2024 09:30:54
0.756,28.017,08/21/2024 09:31:54
0.7558,28.032,08/21/2024 09:32:54
0.7558,28.048,08/21/2024 09:33:54
0.7562,28.063,08/21/2024 09:34:54
0.7558,28.079,08/21/2024 09:35:54
0.756,28.094,08/21/2024 09:36:54
0.756,28.109,08/21/2024 09:37:54
0.7558,28.125,08/21/2024 09:38:54
0.7562,28.14,08/21/2024 09:39:54
0.7558,28.156,08/21/2024 09:40:54
0.7588,28.179,08/21/2024 09:41:54
0.7562,28.187,08/21/2024 09:42:54
0.7588,28.208,08/21/2024 09:43:54
0.756,28.218,08/21/2024 09:44:54
0.7556,28.233,08/21/2024 09:45:54
0.7558,28.249,08/21/2024 09:46:54
0.756,28.264,08/21/2024 09:47:54
0.756,28.28,08/21/2024 09:48:54
0.759,28.301,08/21/2024 09:49:54
0.7558,28.311,08/21/2024 09:50:54
0.7562,28.326,08/21/2024 09:51:54
0.756,28.341,08/21/2024 09:52:54
0.756,28.357,08/21/2024 09:53:54
0.7562,28.371,08/21/2024 09:54:54
0.7588,28.394,08/21/2024 09:55:54
0.7562,28.402,08/21/2024 09:56:54
0.7592,28.425,08/21/2024 09:57:54
0.7564,28.434,08/21/2024 09:58:54
0.756,28.448,08/21/2024 09:59:54
0.7564,28.464,08/21/2024 10:00:54
0.756,28.481,08/21/2024 10:01:54
0.7592,28.503,08/21/2024 10:02:54
0.7592,28.517,08/21/2024 10:03:54
0.7562,28.524,08/21/2024 10:04:54
0.7592,28.548,08/21/2024 10:05:54
0.7562,28.555,08/21/2024 10:06:54
0.7592,28.579,08/21/2024 10:07:54
0.7579,28.593,08/21/2024 10:08:54
0.7565,28.6,08/21/2024 10:09:54
0.7564,28.614,08/21/2024 10:10:54
0.7564,28.628,08/21/2024 10:11:54
0.7564,28.642,08/21/2024 10:12:54
0.7564,28.656,08/21/2024 10:13:54
0.7565,28.672,08/21/2024 10:14:54
0.7564,28.686,08/21/2024 10:15:54
0.7586,28.709,08/21/2024 10:16:54
0.759,28.723,08/21/2024 10:17:54
0.7562,28.732,08/21/2024 10:18:54
0.7594,28.754,08/21/2024 10:19:54
0.7592,28.77,08/21/2024 10:20:54
0.7564,28.777,08/21/2024 10:21:54
0.7592,28.799,08/21/2024 10:22:54
0.7594,28.813,08/21/2024 10:23:54
0.7565,28.821,08/21/2024 10:24:54
0.7565,28.835,08/21/2024 10:25:54
0.7594,28.857,08/21/2024 10:26:54
0.7592,28.872,08/21/2024 10:27:54
0.7583,28.886,08/21/2024 10:28:54
0.7588,28.902,08/21/2024 10:29:54
0.7592,28.916,08/21/2024 10:30:54
0.7594,28.931,08/21/2024 10:31:54
0.7594,28.945,08/21/2024 10:32:54
0.7564,28.953,08/21/2024 10:33:54
0.7586,28.973,08/21/2024 10:34:54
0.7585,28.989,08/21/2024 10:35:54
0.7586,29.003,08/21/2024 10:36:54
0.7596,29.018,08/21/2024 10:37:54
0.7565,29.025,08/21/2024 10:38:54
0.7594,29.045,08/21/2024 10:39:54
0.7565,29.053,08/21/2024 10:40:54
0.759,29.073,08/21/2024 10:41:54
0.7594,29.087,08/21/2024 10:42:54
0.7598,29.101,08/21/2024 10:43:54
0.7583,29.115,08/21/2024 10:44:54
0.7565,29.123,08/21/2024 10:45:54
0.7596,29.143,08/21/2024 10:46:54
0.7567,29.151,08/21/2024 10:47:54
0.7567,29.165,08/21/2024 10:48:54
0.7567,29.179,08/21/2024 10:49:54
0.7565,29.193,08/21/2024 10:50:54
0.7567,29.207,08/21/2024 10:51:54
0.7569,29.221,08/21/2024 10:52:54
0.7573,29.235,08/21/2024 10:53:54
0.76,29.257,08/21/2024 10:54:54
0.7598,29.271,08/21/2024 10:55:54
0.7567,29.279,08/21/2024 10:56:54
0.76,29.301,08/21/2024 10:57:54
0.7598,29.315,08/21/2024 10:58:54
0.7596,29.329,08/21/2024 10:59:54
0.7569,29.336,08/21/2024 11:00:54
0.7571,29.351,08/21/2024 11:01:54
0.7569,29.363,08/21/2024 11:02:54
0.7588,29.383,08/21/2024 11:03:54
0.7594,29.397,08/21/2024 11:04:54
0.7571,29.404,08/21/2024 11:05:54
0.7604,29.425,08/21/2024 11:06:54
0.7575,29.432,08/21/2024 11:07:54
0.7573,29.446,08/21/2024 11:08:54
0.7604,29.468,08/21/2024 11:09:54
0.76,29.48,08/21/2024 11:10:54
0.7573,29.488,08/21/2024 11:11:54
0.76,29.508,08/21/2024 11:12:54
0.7586,29.522,08/21/2024 11:13:54
0.7571,29.529,08/21/2024 11:14:54
0.7602,29.549,08/21/2024 11:15:54
0.76,29.563,08/21/2024 11:16:54
0.7575,29.569,08/21/2024 11:17:54
0.7586,29.588,08/21/2024 11:18:54
0.7575,29.596,08/21/2024 11:19:54
0.7575,29.608,08/21/2024 11:20:54
0.7592,29.629,08/21/2024 11:21:54
0.7575,29.635,08/21/2024 11:22:54
0.7598,29.655,08/21/2024 11:23:54
0.7575,29.662,08/21/2024 11:24:54
0.7604,29.682,08/21/2024 11:25:54
0.7604,29.695,08/21/2024 11:26:54
0.7605,29.709,08/21/2024 11:27:54
0.7592,29.721,08/21/2024 11:28:54
0.7577,29.727,08/21/2024 11:29:54
0.7577,29.742,08/21/2024 11:30:54
0.7605,29.762,08/21/2024 11:31:54
0.7575,29.767,08/21/2024 11:32:54
0.7577,29.779,08/21/2024 11:33:54
0.7577,29.792,08/21/2024 11:34:54
0.7592,29.812,08/21/2024 11:35:54
0.7579,29.818,08/21/2024 11:36:54
0.7605,29.837,08/21/2024 11:37:54
0.7577,29.843,08/21/2024 11:38:54
0.7594,29.864,08/21/2024 11:39:54
0.7594,29.876,08/21/2024 11:40:54
0.7607,29.889,08/21/2024 11:41:54
0.7579,29.894,08/21/2024 11:42:54
0.7605,29.914,08/21/2024 11:43:54
0.7579,29.919,08/21/2024 11:44:54
0.7579,29.931,08/21/2024 11:45:54
0.7579,29.944,08/21/2024 11:46:54
0.7581,29.956,08/21/2024 11:47:54
0.7579,29.967,08/21/2024 11:48:54
0.7581,29.98,08/21/2024 11:49:54
0.7581,29.993,08/21/2024 11:50:54
0.7581,30.004,08/21/2024 11:51:54
0.7609,30.026,08/21/2024 11:52:54
0.7609,30.038,08/21/2024 11:53:54
0.7609,30.051,08/21/2024 11:54:54
0.7609,30.063,08/21/2024 11:55:54
0.7609,30.076,08/21/2024 11:56:54
0.7607,30.087,08/21/2024 11:57:54
0.7607,30.099,08/21/2024 11:58:54
0.7581,30.104,08/21/2024 11:59:54
0.7581,30.117,08/21/2024 12:00:54
0.7611,30.136,08/21/2024 12:01:54
0.7609,30.147,08/21/2024 12:02:53
0.7611,30.159,08/21/2024 12:03:53
0.7581,30.164,08/21/2024 12:04:53
0.7607,30.183,08/21/2024 12:05:53
0.7581,30.188,08/21/2024 12:06:53
0.7583,30.2,08/21/2024 12:07:53
0.7581,30.211,08/21/2024 12:08:53
0.7611,30.23,08/21/2024 12:09:53
0.7611,30.241,08/21/2024 12:10:53
0.7583,30.246,08/21/2024 12:11:53
0.7609,30.263,08/21/2024 12:12:53
0.7581,30.268,08/21/2024 12:13:53
0.7581,30.279,08/21/2024 12:14:53
0.7583,30.29,08/21/2024 12:15:53
0.7583,30.301,08/21/2024 12:16:53
0.7611,30.32,08/21/2024 12:17:53
0.7611,30.331,08/21/2024 12:18:53
0.7611,30.342,08/21/2024 12:19:53
0.7583,30.345,08/21/2024 12:20:53
0.7581,30.356,08/21/2024 12:21:53
0.7581,30.367,08/21/2024 12:22:53
0.7583,30.378,08/21/2024 12:23:53
0.7611,30.397,08/21/2024 12:24:53
0.7611,30.406,08/21/2024 12:25:53
0.7609,30.418,08/21/2024 12:26:53
0.7583,30.422,08/21/2024 12:27:53
0.7583,30.432,08/21/2024 12:28:53
0.7583,30.443,08/21/2024 12:29:53
0.7583,30.452,08/21/2024 12:30:53
0.7583,30.462,08/21/2024 12:31:53
0.7583,30.471,08/21/2024 12:32:53
0.7611,30.488,08/21/2024 12:33:53
0.7611,30.5,08/21/2024 12:34:53
0.7611,30.509,08/21/2024 12:35:53
0.7611,30.518,08/21/2024 12:36:53
0.7607,30.53,08/21/2024 12:37:53
0.7583,30.533,08/21/2024 12:38:53
0.7583,30.542,08/21/2024 12:39:53
0.7611,30.56,08/21/2024 12:40:53
0.7611,30.569,08/21/2024 12:41:53
0.7611,30.578,08/21/2024 12:42:53
0.7605,30.588,08/21/2024 12:43:53
0.7583,30.591,08/21/2024 12:44:53
0.7611,30.607,08/21/2024 12:45:53
0.7611,30.616,08/21/2024 12:46:53
0.7607,30.626,08/21/2024 12:47:53
0.7583,30.629,08/21/2024 12:48:53
0.7583,30.639,08/21/2024 12:49:53
0.7611,30.654,08/21/2024 12:50:53
0.7609,30.664,08/21/2024 12:51:53
0.7604,30.673,08/21/2024 12:52:53
0.7581,30.675,08/21/2024 12:53:53
0.7611,30.689,08/21/2024 12:54:53
0.7609,30.697,08/21/2024 12:55:53
0.7604,30.707,08/21/2024 12:56:53
0.7611,30.716,08/21/2024 12:57:53
0.7611,30.724,08/21/2024 12:58:53
0.7611,30.733,08/21/2024 12:59:53
0.7611,30.741,08/21/2024 13:00:53
0.7611,30.751,08/21/2024 13:01:53
0.7605,30.759,08/21/2024 13:02:53
0.7581,30.76,08/21/2024 13:03:53
0.7611,30.776,08/21/2024 13:04:53
0.7609,30.784,08/21/2024 13:05:53
0.7602,30.792,08/21/2024 13:06:53
0.7611,30.801,08/21/2024 13:07:53
0.7611,30.809,08/21/2024 13:08:53
0.76,30.817,08/21/2024 13:09:53
0.7611,30.825,08/21/2024 13:10:53
0.7607,30.833,08/21/2024 13:11:53
0.7583,30.833,08/21/2024 13:12:53
0.7611,30.847,08/21/2024 13:13:53
0.7611,30.857,08/21/2024 13:14:53
0.7604,30.865,08/21/2024 13:15:53
0.7611,30.871,08/21/2024 13:16:53
0.7611,30.879,08/21/2024 13:17:53
0.7604,30.887,08/21/2024 13:18:53
0.7611,30.895,08/21/2024 13:19:53
0.7611,30.901,08/21/2024 13:20:53
0.7602,30.909,08/21/2024 13:21:53
0.7598,30.917,08/21/2024 13:22:53
0.7611,30.923,08/21/2024 13:23:53
0.7607,30.93,08/21/2024 13:24:53
0.7598,30.938,08/21/2024 13:25:53
0.7611,30.944,08/21/2024 13:26:53
0.7604,30.95,08/21/2024 13:27:53
0.7598,30.958,08/21/2024 13:28:53
0.7611,30.963,08/21/2024 13:29:53
0.7607,30.969,08/21/2024 13:30:53
0.76,30.976,08/21/2024 13:31:53
0.7611,30.982,08/21/2024 13:32:53
0.7605,30.988,08/21/2024 13:33:53
0.7611,30.995,08/21/2024 13:34:53
0.7609,31.001,08/21/2024 13:35:53
0.76,31.009,08/21/2024 13:36:53
0.7611,31.015,08/21/2024 13:37:53
0.7602,31.022,08/21/2024 13:38:53
0.7611,31.028,08/21/2024 13:39:53
0.7604,31.034,08/21/2024 13:40:53
0.7611,31.041,08/21/2024 13:41:53
0.7609,31.047,08/21/2024 13:42:53
0.7598,31.053,08/21/2024 13:43:53
0.7611,31.06,08/21/2024 13:44:53
0.7581,31.06,08/21/2024 13:45:53
0.7611,31.072,08/21/2024 13:46:53
0.7611,31.079,08/21/2024 13:47:53
0.7609,31.085,08/21/2024 13:48:53
0.7583,31.085,08/21/2024 13:49:53
0.7611,31.098,08/21/2024 13:50:53
0.7609,31.104,08/21/2024 13:51:53
0.7581,31.104,08/21/2024 13:52:53
0.7611,31.117,08/21/2024 13:53:53
0.7611,31.122,08/21/2024 13:54:53
0.7581,31.122,08/21/2024 13:55:53
0.7583,31.128,08/21/2024 13:56:53
0.7611,31.141,08/21/2024 13:57:53
0.7581,31.139,08/21/2024 13:58:53
0.7581,31.146,08/21/2024 13:59:53
0.7611,31.157,08/21/2024 14:00:53
0.7611,31.163,08/21/2024 14:01:53
0.7583,31.163,08/21/2024 14:02:53
0.7583,31.168,08/21/2024 14:03:53
0.7611,31.18,08/21/2024 14:04:53
0.7581,31.179,08/21/2024 14:05:53
0.7611,31.192,08/21/2024 14:06:53
0.7611,31.198,08/21/2024 14:07:53
0.7581,31.196,08/21/2024 14:08:53
0.7611,31.209,08/21/2024 14:09:53
0.7581,31.206,08/21/2024 14:10:53
0.7581,31.212,08/21/2024 14:11:53
0.7611,31.223,08/21/2024 14:12:53
0.7611,31.228,08/21/2024 14:13:53
0.7581,31.227,08/21/2024 14:14:53
0.7583,31.231,08/21/2024 14:15:53
0.7581,31.235,08/21/2024 14:16:53
0.7581,31.239,08/21/2024 14:17:53
0.7583,31.244,08/21/2024 14:18:53
0.7583,31.249,08/21/2024 14:19:53
0.7583,31.255,08/21/2024 14:20:53
0.7611,31.266,08/21/2024 14:21:53
0.7583,31.263,08/21/2024 14:22:53
0.7583,31.268,08/21/2024 14:23:53
0.7581,31.273,08/21/2024 14:24:53
0.7583,31.277,08/21/2024 14:25:53
0.7581,31.282,08/21/2024 14:26:53
0.7611,31.293,08/21/2024 14:27:53
0.7583,31.29,08/21/2024 14:28:53
0.7611,31.301,08/21/2024 14:29:53
0.7611,31.306,08/21/2024 14:30:53
0.7583,31.303,08/21/2024 14:31:53
0.7611,31.314,08/21/2024 14:32:53
0.7611,31.319,08/21/2024 14:33:53
0.7581,31.316,08/21/2024 14:34:53
0.7609,31.325,08/21/2024 14:35:53
0.7607,31.33,08/21/2024 14:36:53
0.7581,31.327,08/21/2024 14:37:53
0.7611,31.336,08/21/2024 14:38:53
0.7581,31.333,08/21/2024 14:39:53
0.7611,31.344,08/21/2024 14:40:53
0.7611,31.347,08/21/2024 14:41:53
0.7611,31.351,08/21/2024 14:42:53
0.7611,31.355,08/21/2024 14:43:53
0.7581,31.351,08/21/2024 14:44:53
0.7609,31.36,08/21/2024 14:45:53
0.7607,31.363,08/21/2024 14:46:53
0.7611,31.367,08/21/2024 14:47:53
0.7609,31.368,08/21/2024 14:48:53
0.7581,31.365,08/21/2024 14:49:53
0.7611,31.375,08/21/2024 14:50:53
0.7581,31.37,08/21/2024 14:51:53
0.7611,31.379,08/21/2024 14:52:53
0.7607,31.381,08/21/2024 14:53:53
0.7581,31.376,08/21/2024 14:54:53
0.7611,31.386,08/21/2024 14:55:53
0.7583,31.382,08/21/2024 14:56:53
0.7611,31.39,08/21/2024 14:57:53
0.7609,31.392,08/21/2024 14:58:53
0.7583,31.387,08/21/2024 14:59:53
0.7611,31.395,08/21/2024 15:00:53
0.7605,31.397,08/21/2024 15:01:53
0.76,31.4,08/21/2024 15:02:53
0.7611,31.402,08/21/2024 15:03:53
0.7581,31.395,08/21/2024 15:04:53
0.7581,31.397,08/21/2024 15:05:53
0.7609,31.405,08/21/2024 15:06:53
0.7581,31.4,08/21/2024 15:07:53
0.7611,31.408,08/21/2024 15:08:53
0.7583,31.402,08/21/2024 15:09:53
0.7611,31.41,08/21/2024 15:10:53
0.7609,31.41,08/21/2024 15:11:53
0.7581,31.405,08/21/2024 15:12:53
0.7611,31.411,08/21/2024 15:13:53
0.7583,31.406,08/21/2024 15:14:53
0.7583,31.406,08/21/2024 15:15:53
0.7609,31.414,08/21/2024 15:16:53
0.7581,31.408,08/21/2024 15:17:53
0.7611,31.414,08/21/2024 15:18:53
0.7581,31.41,08/21/2024 15:19:53
0.7581,31.41,08/21/2024 15:20:53
0.7611,31.416,08/21/2024 15:21:53
0.7581,31.41,08/21/2024 15:22:53
0.7609,31.416,08/21/2024 15:23:53
0.7611,31.416,08/21/2024 15:24:53
0.7609,31.416,08/21/2024 15:25:53
0.7581,31.41,08/21/2024 15:26:53
0.7611,31.418,08/21/2024 15:27:53
0.7581,31.411,08/21/2024 15:28:53
0.7607,31.418,08/21/2024 15:29:53
0.7611,31.418,08/21/2024 15:30:53
0.7581,31.411,08/21/2024 15:31:53
0.7611,31.418,08/21/2024 15:32:53
0.7607,31.418,08/21/2024 15:33:53
0.7583,31.411,08/21/2024 15:34:53
0.7611,31.418,08/21/2024 15:35:53
0.7581,31.411,08/21/2024 15:36:53
0.7611,31.418,08/21/2024 15:37:53
0.7581,31.41,08/21/2024 15:38:53
0.7611,31.418,08/21/2024 15:39:53
0.7605,31.418,08/21/2024 15:40:53
0.7611,31.418,08/21/2024 15:41:53
0.7609,31.418,08/21/2024 15:42:53
0.7581,31.41,08/21/2024 15:43:53
0.7611,31.416,08/21/2024 15:44:53
0.7611,31.416,08/21/2024 15:45:53
0.7604,31.416,08/21/2024 15:46:53
0.7611,31.416,08/21/2024 15:47:53
0.7607,31.414,08/21/2024 15:48:53
0.7583,31.406,08/21/2024 15:49:53
0.7611,31.413,08/21/2024 15:50:53
0.7602,31.411,08/21/2024 15:51:53
0.7613,31.411,08/21/2024 15:52:53
0.7607,31.408,08/21/2024 15:53:53
0.7613,31.408,08/21/2024 15:54:53
0.7609,31.406,08/21/2024 15:55:53
0.7598,31.405,08/21/2024 15:56:53
0.7615,31.403,08/21/2024 15:57:53
0.7609,31.402,08/21/2024 15:58:53
0.7585,31.392,08/21/2024 15:59:53
0.7613,31.397,08/21/2024 16:00:53
0.7586,31.387,08/21/2024 16:01:53
0.7617,31.392,08/21/2024 16:02:53
0.7615,31.389,08/21/2024 16:03:53
0.7586,31.381,08/21/2024 16:04:53
0.7621,31.384,08/21/2024 16:05:53
0.7619,31.379,08/21/2024 16:06:53
0.759,31.368,08/21/2024 16:07:53
0.7619,31.37,08/21/2024 16:08:53
0.7592,31.357,08/21/2024 16:09:53
0.759,31.352,08/21/2024 16:10:53
0.7625,31.352,08/21/2024 16:11:53
0.7617,31.347,08/21/2024 16:12:53
0.7596,31.333,08/21/2024 16:13:53
0.7625,31.333,08/21/2024 16:14:53
0.76,31.32,08/21/2024 16:15:53
0.7594,31.314,08/21/2024 16:16:53
0.7626,31.312,08/21/2024 16:17:53
0.7596,31.3,08/21/2024 16:18:53
0.7596,31.292,08/21/2024 16:19:53
0.7626,31.29,08/21/2024 16:20:53
0.763,31.284,08/21/2024 16:21:53
0.7598,31.269,08/21/2024 16:22:53
0.7632,31.269,08/21/2024 16:23:53
0.76,31.255,08/21/2024 16:24:53
0.7602,31.247,08/21/2024 16:25:53
0.7602,31.239,08/21/2024 16:26:53
0.7605,31.231,08/21/2024 16:27:53
0.7605,31.223,08/21/2024 16:28:53
0.7632,31.223,08/21/2024 16:29:53
0.7605,31.209,08/21/2024 16:30:53
0.7605,31.201,08/21/2024 16:31:53
0.7636,31.2,08/21/2024 16:32:53
0.7605,31.187,08/21/2024 16:33:53
0.7636,31.185,08/21/2024 16:34:53
0.7605,31.173,08/21/2024 16:35:53
0.7638,31.171,08/21/2024 16:36:53
0.7605,31.157,08/21/2024 16:37:53
0.7607,31.15,08/21/2024 16:38:53
0.7636,31.149,08/21/2024 16:39:53
0.7609,31.134,08/21/2024 16:40:53
0.7605,31.128,08/21/2024 16:41:53
0.7638,31.128,08/21/2024 16:42:53
0.7609,31.114,08/21/2024 16:43:53
0.764,31.114,08/21/2024 16:44:53
0.7636,31.106,08/21/2024 16:45:53
0.7609,31.093,08/21/2024 16:46:53
0.764,31.093,08/21/2024 16:47:53
0.7638,31.085,08/21/2024 16:48:53
0.763,31.079,08/21/2024 16:49:53
0.7623,31.071,08/21/2024 16:50:53
0.7611,31.058,08/21/2024 16:51:53
0.7611,31.052,08/21/2024 16:52:53
0.764,31.05,08/21/2024 16:53:53
0.7611,31.038,08/21/2024 16:54:53
0.7611,31.031,08/21/2024 16:55:53
0.7642,31.031,08/21/2024 16:56:53
0.764,31.025,08/21/2024 16:57:53
0.7638,31.017,08/21/2024 16:58:53
0.763,31.012,08/21/2024 16:59:53
0.7642,31.006,08/21/2024 17:00:53
0.764,30.998,08/21/2024 17:01:53
0.7636,30.992,08/21/2024 17:02:53
0.7642,30.985,08/21/2024 17:03:53
0.7642,30.979,08/21/2024 17:04:53
0.7611,30.966,08/21/2024 17:05:53
0.7611,30.958,08/21/2024 17:06:53
0.7642,30.958,08/21/2024 17:07:53
0.7611,30.946,08/21/2024 17:08:53
0.7611,30.939,08/21/2024 17:09:53
0.764,30.939,08/21/2024 17:10:53
0.764,30.933,08/21/2024 17:11:53
0.7611,30.92,08/21/2024 17:12:53
0.7625,30.92,08/21/2024 17:13:53
0.7642,30.914,08/21/2024 17:14:53
0.7642,30.908,08/21/2024 17:15:53
0.7611,30.895,08/21/2024 17:16:53
0.7625,30.893,08/21/2024 17:17:53
0.764,30.887,08/21/2024 17:18:53
0.7638,30.881,08/21/2024 17:19:53
0.7611,30.866,08/21/2024 17:20:53
0.7611,30.86,08/21/2024 17:21:53
0.7642,30.86,08/21/2024 17:22:53
0.7613,30.846,08/21/2024 17:23:53
0.7611,30.839,08/21/2024 17:24:53
0.7642,30.839,08/21/2024 17:25:53
0.7611,30.825,08/21/2024 17:26:53
0.7634,30.825,08/21/2024 17:27:53
0.7642,30.82,08/21/2024 17:28:53
0.7642,30.813,08/21/2024 17:29:53
0.7638,30.806,08/21/2024 17:30:53
0.7611,30.792,08/21/2024 17:31:53
0.7626,30.792,08/21/2024 17:32:53
0.764,30.786,08/21/2024 17:33:53
0.7638,30.778,08/21/2024 17:34:53
0.7611,30.763,08/21/2024 17:35:53
0.764,30.763,08/21/2024 17:36:53
0.764,30.756,08/21/2024 17:37:53
0.7632,30.749,08/21/2024 17:38:53
0.7611,30.737,08/21/2024 17:39:53
0.7642,30.735,08/21/2024 17:40:53
0.764,30.729,08/21/2024 17:41:53
0.7611,30.714,08/21/2024 17:42:53
0.7611,30.708,08/21/2024 17:43:53
0.7626,30.708,08/21/2024 17:44:53
0.764,30.7,08/21/2024 17:45:53
0.7611,30.686,08/21/2024 17:46:53
0.763,30.686,08/21/2024 17:47:53
0.7642,30.68,08/21/2024 17:48:53
0.764,30.672,08/21/2024 17:49:53
0.7611,30.659,08/21/2024 17:50:53
0.7611,30.651,08/21/2024 17:51:53
0.764,30.651,08/21/2024 17:52:53
0.7611,30.637,08/21/2024 17:53:53
0.7611,30.629,08/21/2024 17:54:53
0.764,30.629,08/21/2024 17:55:53
0.7638,30.623,08/21/2024 17:56:53
0.7611,30.608,08/21/2024 17:57:53
0.764,30.607,08/21/2024 17:58:53
0.764,30.601,08/21/2024 17:59:53
0.7611,30.586,08/21/2024 18:00:53
0.7611,30.58,08/21/2024 18:01:53
0.7642,30.578,08/21/2024 18:02:53
0.7611,30.566,08/21/2024 18:03:53
0.7611,30.558,08/21/2024 18:04:53
0.7611,30.55,08/21/2024 18:05:53
0.7611,30.542,08/21/2024 18:06:53
0.7611,30.534,08/21/2024 18:07:53
0.7642,30.534,08/21/2024 18:08:53
0.7642,30.528,08/21/2024 18:09:53
0.7611,30.515,08/21/2024 18:10:53
0.7611,30.506,08/21/2024 18:11:53
0.7642,30.506,08/21/2024 18:12:53
0.7611,30.492,08/21/2024 18:13:53
0.7611,30.485,08/21/2024 18:14:53
0.7642,30.484,08/21/2024 18:15:53
0.7642,30.477,08/21/2024 18:16:53
0.7642,30.471,08/21/2024 18:17:53
0.7642,30.463,08/21/2024 18:18:53
0.7611,30.449,08/21/2024 18:19:53
0.7611,30.441,08/21/2024 18:20:53
0.7611,30.433,08/21/2024 18:21:53
0.7611,30.427,08/21/2024 18:22:53
0.7642,30.427,08/21/2024 18:23:53
0.7636,30.421,08/21/2024 18:24:53
0.7628,30.413,08/21/2024 18:25:53
0.7642,30.406,08/21/2024 18:26:53
0.764,30.399,08/21/2024 18:27:53
0.7638,30.391,08/21/2024 18:28:53
0.7611,30.377,08/21/2024 18:29:53
0.7611,30.37,08/21/2024 18:30:53
0.7611,30.364,08/21/2024 18:31:53
0.764,30.362,08/21/2024 18:32:53
0.764,30.354,08/21/2024 18:33:53
0.7611,30.342,08/21/2024 18:34:53
0.764,30.34,08/21/2024 18:35:53
0.7611,30.328,08/21/2024 18:36:53
0.7611,30.32,08/21/2024 18:37:53
0.7611,30.313,08/21/2024 18:38:53
0.7611,30.306,08/21/2024 18:39:53
0.7611,30.299,08/21/2024 18:40:53
0.763,30.299,08/21/2024 18:41:53
0.7611,30.285,08/21/2024 18:42:53
0.7611,30.277,08/21/2024 18:43:53
0.7611,30.271,08/21/2024 18:44:53
0.764,30.271,08/21/2024 18:45:53
0.7611,30.257,08/21/2024 18:46:53
0.7642,30.257,08/21/2024 18:47:53
0.7611,30.243,08/21/2024 18:48:53
0.7611,30.236,08/21/2024 18:49:53
0.7611,30.228,08/21/2024 18:50:53
0.7611,30.222,08/21/2024 18:51:53
0.7611,30.214,08/21/2024 18:52:53
0.7611,30.208,08/21/2024 18:53:53
0.7642,30.208,08/21/2024 18:54:53
0.7611,30.194,08/21/2024 18:55:53
0.764,30.194,08/21/2024 18:56:53
0.764,30.186,08/21/2024 18:57:53
0.7611,30.173,08/21/2024 18:58:53
0.7642,30.173,08/21/2024 18:59:53
0.764,30.165,08/21/2024 19:00:53
0.764,30.158,08/21/2024 19:01:53
0.7611,30.145,08/21/2024 19:02:53
0.7611,30.137,08/21/2024 19:03:53
0.7611,30.131,08/21/2024 19:04:53
0.7611,30.123,08/21/2024 19:05:53
0.7611,30.117,08/21/2024 19:06:53
0.7642,30.117,08/21/2024 19:07:53
0.7611,30.104,08/21/2024 19:08:53
0.764,30.103,08/21/2024 19:09:53
0.764,30.098,08/21/2024 19:10:53
0.764,30.09,08/21/2024 19:11:53
0.764,30.084,08/21/2024 19:12:53
0.764,30.077,08/21/2024 19:13:53
0.7638,30.07,08/21/2024 19:14:53
0.7611,30.057,08/21/2024 19:15:53
0.764,30.057,08/21/2024 19:16:53
0.7636,30.051,08/21/2024 19:17:53
0.7611,30.038,08/21/2024 19:18:53
0.7611,30.03,08/21/2024 19:19:53
0.7611,30.024,08/21/2024 19:20:53
0.7642,30.024,08/21/2024 19:21:53
0.7611,30.011,08/21/2024 19:22:53
0.7611,30.005,08/21/2024 19:23:53
0.7611,29.997,08/21/2024 19:24:53
0.7611,29.991,08/21/2024 19:25:53
0.7611,29.985,08/21/2024 19:26:53
0.7611,29.978,08/21/2024 19:27:53
0.7642,29.978,08/21/2024 19:28:53
0.764,29.972,08/21/2024 19:29:53
0.764,29.966,08/21/2024 19:30:53
0.7642,29.96,08/21/2024 19:31:53
0.7636,29.953,08/21/2024 19:32:53
0.7611,29.939,08/21/2024 19:33:53
0.7611,29.933,08/21/2024 19:34:53
0.7613,29.925,08/21/2024 19:35:53
0.7628,29.925,08/21/2024 19:36:53
0.7611,29.913,08/21/2024 19:37:53
0.7642,29.913,08/21/2024 19:38:53
0.7642,29.906,08/21/2024 19:39:53
0.7642,29.898,08/21/2024 19:40:53
0.7642,29.892,08/21/2024 19:41:53
0.7642,29.886,08/21/2024 19:42:53
0.7642,29.88,08/21/2024 19:43:53
0.7611,29.865,08/21/2024 19:44:53
0.7611,29.859,08/21/2024 19:45:53
0.7638,29.858,08/21/2024 19:46:53
0.7611,29.845,08/21/2024 19:47:53
0.7611,29.839,08/21/2024 19:48:53
0.7611,29.831,08/21/2024 19:49:53
0.7611,29.825,08/21/2024 19:50:53
0.7611,29.818,08/21/2024 19:51:53
0.7638,29.818,08/21/2024 19:52:53
0.7611,29.806,08/21/2024 19:53:53
0.7642,29.806,08/21/2024 19:54:53
0.7611,29.792,08/21/2024 19:55:53
0.7611,29.785,08/21/2024 19:56:53
0.7642,29.785,08/21/2024 19:57:53
0.7611,29.773,08/21/2024 19:58:53
0.7642,29.773,08/21/2024 19:59:53
0.7611,29.76,08/21/2024 20:00:53
0.7611,29.754,08/21/2024 20:01:53
0.764,29.754,08/21/2024 20:02:53
0.7611,29.742,08/21/2024 20:03:53
0.7611,29.735,08/21/2024 20:04:53
0.7642,29.735,08/21/2024 20:05:53
0.7642,29.729,08/21/2024 20:06:53
0.7642,29.723,08/21/2024 20:07:53
0.7642,29.715,08/21/2024 20:08:53
0.7642,29.709,08/21/2024 20:09:53
0.7642,29.702,08/21/2024 20:10:53
0.7611,29.69,08/21/2024 20:11:53
0.7611,29.682,08/21/2024 20:12:53
0.7611,29.676,08/21/2024 20:13:53
0.7611,29.67,08/21/2024 20:14:53
0.7611,29.662,08/21/2024 20:15:53
0.7642,29.663,08/21/2024 20:16:53
0.7642,29.657,08/21/2024 20:17:53
0.7611,29.643,08/21/2024 20:18:53
0.7642,29.643,08/21/2024 20:19:53
0.7611,29.629,08/21/2024 20:20:53
0.7611,29.623,08/21/2024 20:21:53
0.7611,29.616,08/21/2024 20:22:53
0.7613,29.61,08/21/2024 20:23:53
0.7626,29.61,08/21/2024 20:24:53
0.7611,29.596,08/21/2024 20:25:53
0.7611,29.588,08/21/2024 20:26:53
0.7611,29.582,08/21/2024 20:27:53
0.7613,29.576,08/21/2024 20:28:53
0.7611,29.568,08/21/2024 20:29:53
0.7611,29.562,08/21/2024 20:30:53
0.7642,29.562,08/21/2024 20:31:53
0.7611,29.549,08/21/2024 20:32:53
0.7642,29.549,08/21/2024 20:33:53
0.7642,29.543,08/21/2024 20:34:53
0.7642,29.535,08/21/2024 20:35:53
0.7642,29.529,08/21/2024 20:36:53
0.7642,29.522,08/21/2024 20:37:53
0.7611,29.508,08/21/2024 20:38:53
0.7613,29.501,08/21/2024 20:39:53
0.7611,29.494,08/21/2024 20:40:53
0.7613,29.486,08/21/2024 20:41:53
0.7613,29.479,08/21/2024 20:42:53
0.7642,29.479,08/21/2024 20:43:53
0.7613,29.466,08/21/2024 20:44:53
0.7642,29.465,08/21/2024 20:45:53
0.7613,29.452,08/21/2024 20:46:53
0.7611,29.444,08/21/2024 20:47:53
0.7642,29.444,08/21/2024 20:48:53
0.7615,29.43,08/21/2024 20:49:53
0.7642,29.43,08/21/2024 20:50:53
0.7644,29.424,08/21/2024 20:51:53
0.7644,29.416,08/21/2024 20:52:53
0.7644,29.41,08/21/2024 20:53:53
0.7634,29.402,08/21/2024 20:54:53
0.7615,29.39,08/21/2024 20:55:53
0.7615,29.383,08/21/2024 20:56:53
0.7646,29.382,08/21/2024 20:57:53
0.7615,29.369,08/21/2024 20:58:53
0.7617,29.361,08/21/2024 20:59:53
0.7646,29.361,08/21/2024 21:00:53
0.7644,29.354,08/21/2024 21:01:53
0.7619,29.34,08/21/2024 21:02:53
0.7646,29.34,08/21/2024 21:03:53
0.7646,29.332,08/21/2024 21:04:53
0.7647,29.326,08/21/2024 21:05:53
0.7619,29.311,08/21/2024 21:06:53
0.7619,29.304,08/21/2024 21:07:53
0.7621,29.296,08/21/2024 21:08:53
0.7619,29.29,08/21/2024 21:09:53
0.7617,29.283,08/21/2024 21:10:53
0.7621,29.276,08/21/2024 21:11:53
0.7653,29.274,08/21/2024 21:12:53
0.7621,29.262,08/21/2024 21:13:53
0.7623,29.254,08/21/2024 21:14:53
0.7623,29.246,08/21/2024 21:15:53
0.7623,29.24,08/21/2024 21:16:53
0.7619,29.232,08/21/2024 21:17:53
0.7653,29.232,08/21/2024 21:18:53
0.7651,29.226,08/21/2024 21:19:53
0.7628,29.212,08/21/2024 21:20:53
0.7623,29.204,08/21/2024 21:21:53
0.7653,29.204,08/21/2024 21:22:53
0.7649,29.198,08/21/2024 21:23:53
0.7651,29.19,08/21/2024 21:24:53
0.7625,29.176,08/21/2024 21:25:53
0.7657,29.174,08/21/2024 21:26:53
0.7657,29.166,08/21/2024 21:27:53
0.7628,29.154,08/21/2024 21:28:53
0.7628,29.145,08/21/2024 21:29:53
0.7628,29.138,08/21/2024 21:30:53
0.7628,29.131,08/21/2024 21:31:53
0.7661,29.129,08/21/2024 21:32:53
0.7628,29.115,08/21/2024 21:33:53
0.7626,29.109,08/21/2024 21:34:53
0.7655,29.109,08/21/2024 21:35:53
0.763,29.095,08/21/2024 21:36:53
0.7661,29.095,08/21/2024 21:37:53
0.7628,29.079,08/21/2024 21:38:53
0.7659,29.079,08/21/2024 21:39:53
0.7632,29.065,08/21/2024 21:40:53
0.7632,29.057,08/21/2024 21:41:53
0.763,29.05,08/21/2024 21:42:53
0.7632,29.042,08/21/2024 21:43:53
0.7634,29.034,08/21/2024 21:44:53
0.7634,29.028,08/21/2024 21:45:53
0.7661,29.026,08/21/2024 21:46:53
0.7661,29.02,08/21/2024 21:47:53
0.7636,29.004,08/21/2024 21:48:53
0.7632,28.997,08/21/2024 21:49:53
0.7634,28.989,08/21/2024 21:50:53
0.7661,28.989,08/21/2024 21:51:53
0.7665,28.983,08/21/2024 21:52:53
0.7667,28.973,08/21/2024 21:53:53
0.7636,28.959,08/21/2024 21:54:53
0.7634,28.951,08/21/2024 21:55:53
0.763,28.944,08/21/2024 21:56:53
0.7665,28.944,08/21/2024 21:57:53
0.7632,28.93,08/21/2024 21:58:53
0.7636,28.922,08/21/2024 21:59:53
0.7659,28.92,08/21/2024 22:00:53
0.7665,28.914,08/21/2024 22:01:53
0.7667,28.906,08/21/2024 22:02:53
0.7636,28.892,08/21/2024 22:03:53
0.7667,28.891,08/21/2024 22:04:53
0.7665,28.883,08/21/2024 22:05:53
0.7663,28.875,08/21/2024 22:06:53
0.7638,28.861,08/21/2024 22:07:53
0.7667,28.858,08/21/2024 22:08:53
0.7655,28.85,08/21/2024 22:09:53
0.7665,28.843,08/21/2024 22:10:53
0.764,28.829,08/21/2024 22:11:53
0.7636,28.821,08/21/2024 22:12:53
0.7663,28.819,08/21/2024 22:13:53
0.7667,28.813,08/21/2024 22:14:53
0.7668,28.807,08/21/2024 22:15:53
0.7655,28.798,08/21/2024 22:16:53
0.764,28.784,08/21/2024 22:17:53
0.7636,28.774,08/21/2024 22:18:53
0.7636,28.766,08/21/2024 22:19:53
0.764,28.76,08/21/2024 22:20:53
0.7668,28.759,08/21/2024 22:21:53
0.7638,28.745,08/21/2024 22:22:53
0.764,28.737,08/21/2024 22:23:53
0.7668,28.737,08/21/2024 22:24:53
0.7668,28.729,08/21/2024 22:25:53
0.764,28.715,08/21/2024 22:26:53
0.7636,28.707,08/21/2024 22:27:53
0.7665,28.707,08/21/2024 22:28:53
0.7667,28.7,08/21/2024 22:29:53
0.7657,28.693,08/21/2024 22:30:53
0.7638,28.678,08/21/2024 22:31:53
0.7665,28.678,08/21/2024 22:32:53
0.7667,28.669,08/21/2024 22:33:53
0.7638,28.655,08/21/2024 22:34:53
0.764,28.647,08/21/2024 22:35:53
0.7668,28.645,08/21/2024 22:36:53
0.764,28.63,08/21/2024 22:37:53
0.764,28.624,08/21/2024 22:38:53
0.764,28.616,08/21/2024 22:39:53
0.7657,28.616,08/21/2024 22:40:53
0.7665,28.608,08/21/2024 22:41:53
0.7668,28.6,08/21/2024 22:42:53
0.7655,28.594,08/21/2024 22:43:53
0.7638,28.579,08/21/2024 22:44:53
0.7668,28.577,08/21/2024 22:45:53
0.7655,28.571,08/21/2024 22:46:53
0.7661,28.565,08/21/2024 22:47:53
0.7668,28.555,08/21/2024 22:48:53
0.767,28.548,08/21/2024 22:49:53
0.7638,28.534,08/21/2024 22:50:53
0.764,28.526,08/21/2024 22:51:53
0.7642,28.518,08/21/2024 22:52:53
0.7668,28.517,08/21/2024 22:53:53
0.767,28.509,08/21/2024 22:54:53
0.764,28.495,08/21/2024 22:55:53
0.767,28.495,08/21/2024 22:56:53
0.764,28.481,08/21/2024 22:57:53
0.764,28.475,08/21/2024 22:58:53
0.764,28.469,08/21/2024 22:59:53
0.767,28.467,08/21/2024 23:00:53
0.767,28.462,08/21/2024 23:01:53
0.7642,28.448,08/21/2024 23:02:53
0.7642,28.441,08/21/2024 23:03:53
0.7642,28.433,08/21/2024 23:04:53
0.7642,28.427,08/21/2024 23:05:53
0.7642,28.42,08/21/2024 23:06:53
0.767,28.42,08/21/2024 23:07:53
0.764,28.407,08/21/2024 23:08:53
0.7668,28.407,08/21/2024 23:09:53
0.7642,28.393,08/21/2024 23:10:53
0.764,28.386,08/21/2024 23:11:53
0.7642,28.379,08/21/2024 23:12:53
0.764,28.372,08/21/2024 23:13:53
0.764,28.365,08/21/2024 23:14:53
0.7642,28.359,08/21/2024 23:15:53
0.7642,28.352,08/21/2024 23:16:53
0.7668,28.352,08/21/2024 23:17:53
0.7642,28.338,08/21/2024 23:18:53
0.764,28.332,08/21/2024 23:19:53
0.7642,28.326,08/21/2024 23:20:53
0.764,28.318,08/21/2024 23:21:53
0.7642,28.312,08/21/2024 23:22:53
0.7642,28.314,08/21/2024 23:23:53
0.7642,28.3,08/21/2024 23:24:53
0.7642,28.294,08/21/2024 23:25:53
0.7642,28.286,08/21/2024 23:26:53
0.7642,28.281,08/21/2024 23:27:53
0.767,28.281,08/21/2024 23:28:53
0.7642,28.267,08/21/2024 23:29:53
0.7642,28.261,08/21/2024 23:30:53
0.7642,28.253,08/21/2024 23:31:53
0.7642,28.247,08/21/2024 23:32:53
0.7642,28.241,08/21/2024 23:33:53
0.764,28.233,08/21/2024 23:34:53
0.7642,28.227,08/21/2024 23:35:53
0.767,28.227,08/21/2024 23:36:53
0.7657,28.221,08/21/2024 23:37:53
0.7668,28.213,08/21/2024 23:38:53
0.7642,28.201,08/21/2024 23:39:53
0.7642,28.193,08/21/2024 23:40:53
0.7642,28.185,08/21/2024 23:41:53
0.7642,28.178,08/21/2024 23:42:53
0.7642,28.171,08/21/2024 23:43:53
0.7642,28.165,08/21/2024 23:44:53
0.7642,28.157,08/21/2024 23:45:53
0.7642,28.151,08/21/2024 23:46:53
0.7642,28.143,08/21/2024 23:47:53
0.7642,28.137,08/21/2024 23:48:53
0.7642,28.13,08/21/2024 23:49:53
0.7642,28.123,08/21/2024 23:50:53
0.7642,28.116,08/21/2024 23:51:53
0.7642,28.109,08/21/2024 23:52:53
0.7642,28.102,08/21/2024 23:53:53
0.767,28.102,08/21/2024 23:54:53
0.7642,28.088,08/21/2024 23:55:53
0.7642,28.082,08/21/2024 23:56:53
0.7642,28.074,08/21/2024 23:57:53
0.7642,28.068,08/21/2024 23:58:53
0.7642,28.06,08/21/2024 23:59:53
0.767,28.06,08/22/2024 00:00:53
0.7642,28.048,08/22/2024 00:01:53
0.7642,28.04,08/22/2024 00:02:53
0.7642,28.032,08/22/2024 00:03:53
0.7642,28.026,08/22/2024 00:04:53
0.7642,28.018,08/22/2024 00:05:53
0.7642,28.012,08/22/2024 00:06:53
0.7642,28.004,08/22/2024 00:07:53
0.7657,28.006,08/22/2024 00:08:53
0.7642,27.991,08/22/2024 00:09:53
0.7642,27.984,08/22/2024 00:10:53
0.7642,27.977,08/22/2024 00:11:53
0.7642,27.969,08/22/2024 00:12:53
0.7642,27.963,08/22/2024 00:13:53
0.7642,27.957,08/22/2024 00:14:53
0.7642,27.949,08/22/2024 00:15:53
0.7642,27.943,08/22/2024 00:16:53
0.7642,27.935,08/22/2024 00:17:53
0.7642,27.929,08/22/2024 00:18:53
0.7642,27.923,08/22/2024 00:19:53
0.7642,27.915,08/22/2024 00:20:53
0.7642,27.909,08/22/2024 00:21:53
0.7672,27.909,08/22/2024 00:22:53
0.7642,27.896,08/22/2024 00:23:53
0.767,27.896,08/22/2024 00:24:53
0.7644,27.883,08/22/2024 00:25:53
0.7642,27.875,08/22/2024 00:26:53
0.767,27.875,08/22/2024 00:27:53
0.7642,27.861,08/22/2024 00:28:53
0.767,27.861,08/22/2024 00:29:53
0.7642,27.847,08/22/2024 00:30:53
0.7642,27.839,08/22/2024 00:31:53
0.7642,27.833,08/22/2024 00:32:53
0.7642,27.827,08/22/2024 00:33:53
0.7642,27.821,08/22/2024 00:34:53
0.7642,27.813,08/22/2024 00:35:53
0.7642,27.807,08/22/2024 00:36:53
0.7642,27.801,08/22/2024 00:37:53
0.7642,27.795,08/22/2024 00:38:53
0.7642,27.787,08/22/2024 00:39:53
0.7642,27.781,08/22/2024 00:40:53
0.767,27.781,08/22/2024 00:41:53
0.767,27.776,08/22/2024 00:42:53
0.7642,27.761,08/22/2024 00:43:53
0.7642,27.755,08/22/2024 00:44:53
0.7642,27.747,08/22/2024 00:45:53
0.7642,27.741,08/22/2024 00:46:53
0.767,27.741,08/22/2024 00:47:53
0.7642,27.728,08/22/2024 00:48:53
0.7642,27.721,08/22/2024 00:49:53
0.7667,27.721,08/22/2024 00:50:53
0.7642,27.71,08/22/2024 00:51:53
0.7642,27.702,08/22/2024 00:52:53
0.7642,27.694,08/22/2024 00:53:53
0.7642,27.688,08/22/2024 00:54:53
0.7642,27.682,08/22/2024 00:55:53
0.7642,27.676,08/22/2024 00:56:53
0.7642,27.67,08/22/2024 00:57:53
0.7642,27.662,08/22/2024 00:58:53
0.7642,27.656,08/22/2024 00:59:53
0.7642,27.65,08/22/2024 01:00:53
0.7642,27.645,08/22/2024 01:01:53
0.7642,27.639,08/22/2024 01:02:53
0.7642,27.631,08/22/2024 01:03:53
0.7642,27.625,08/22/2024 01:04:53
0.7642,27.619,08/22/2024 01:05:53
0.7642,27.613,08/22/2024 01:06:53
0.7642,27.607,08/22/2024 01:07:53
0.7663,27.608,08/22/2024 01:08:53
0.7672,27.602,08/22/2024 01:09:53
0.7642,27.59,08/22/2024 01:10:53
0.7642,27.584,08/22/2024 01:11:53
0.7663,27.584,08/22/2024 01:12:53
0.767,27.577,08/22/2024 01:13:53
0.7642,27.565,08/22/2024 01:14:53
0.7672,27.565,08/22/2024 01:15:53
0.7642,27.553,08/22/2024 01:16:53
0.7642,27.545,08/22/2024 01:17:53
0.7642,27.539,08/22/2024 01:18:53
0.7672,27.541,08/22/2024 01:19:53
0.7642,27.527,08/22/2024 01:20:53
0.767,27.528,08/22/2024 01:21:53
0.7642,27.514,08/22/2024 01:22:53
0.7642,27.508,08/22/2024 01:23:53
0.7642,27.502,08/22/2024 01:24:53
0.7642,27.496,08/22/2024 01:25:53
0.767,27.497,08/22/2024 01:26:53
0.7642,27.484,08/22/2024 01:27:53
0.7642,27.476,08/22/2024 01:28:53
0.7642,27.471,08/22/2024 01:29:53
0.7642,27.464,08/22/2024 01:30:53
0.7642,27.457,08/22/2024 01:31:53
0.7642,27.451,08/22/2024 01:32:53
0.7642,27.445,08/22/2024 01:33:53
0.7668,27.445,08/22/2024 01:34:53
0.7642,27.431,08/22/2024 01:35:52
0.7642,27.427,08/22/2024 01:36:52
0.7642,27.421,08/22/2024 01:37:52
0.7642,27.413,08/22/2024 01:38:52
0.767,27.414,08/22/2024 01:39:52
0.7665,27.408,08/22/2024 01:40:52
0.7642,27.394,08/22/2024 01:41:52
0.7642,27.387,08/22/2024 01:42:52
0.7642,27.381,08/22/2024 01:43:52
0.7642,27.374,08/22/2024 01:44:52
0.7642,27.368,08/22/2024 01:45:52
0.7642,27.361,08/22/2024 01:46:52
0.7642,27.354,08/22/2024 01:47:52
0.7642,27.348,08/22/2024 01:48:52
0.767,27.348,08/22/2024 01:49:52
0.7642,27.335,08/22/2024 01:50:52
0.7642,27.328,08/22/2024 01:51:52
0.7642,27.322,08/22/2024 01:52:52
0.7642,27.316,08/22/2024 01:53:52
0.7642,27.31,08/22/2024 01:54:52
0.7642,27.302,08/22/2024 01:55:52
0.7644,27.296,08/22/2024 01:56:52
0.7642,27.29,08/22/2024 01:57:52
0.7642,27.284,08/22/2024 01:58:52
0.7642,27.278,08/22/2024 01:59:52
0.7642,27.27,08/22/2024 02:00:52
0.7642,27.264,08/22/2024 02:01:52
0.7642,27.258,08/22/2024 02:02:52
0.7642,27.252,08/22/2024 02:03:52
0.7642,27.245,08/22/2024 02:04:52
0.7642,27.239,08/22/2024 02:05:52
0.7642,27.233,08/22/2024 02:06:52
0.7642,27.227,08/22/2024 02:07:52
0.7642,27.221,08/22/2024 02:08:52
0.7642,27.213,08/22/2024 02:09:52
0.7642,27.207,08/22/2024 02:10:52
0.7642,27.201,08/22/2024 02:11:52
0.7642,27.195,08/22/2024 02:12:52
0.7642,27.189,08/22/2024 02:13:52
0.7642,27.183,08/22/2024 02:14:52
0.7642,27.176,08/22/2024 02:15:52
0.7642,27.169,08/22/2024 02:16:52
0.7642,27.163,08/22/2024 02:17:52
0.7642,27.156,08/22/2024 02:18:52
0.7642,27.15,08/22/2024 02:19:52
0.7642,27.144,08/22/2024 02:20:52
0.7642,27.138,08/22/2024 02:21:52
0.767,27.14,08/22/2024 02:22:52
0.7642,27.126,08/22/2024 02:23:52
0.7642,27.12,08/22/2024 02:24:52
0.7642,27.113,08/22/2024 02:25:52
0.7642,27.107,08/22/2024 02:26:52
0.7642,27.101,08/22/2024 02:27:52
0.7642,27.095,08/22/2024 02:28:52
0.7642,27.089,08/22/2024 02:29:52
0.7642,27.083,08/22/2024 02:30:52
0.767,27.084,08/22/2024 02:31:52
0.7644,27.071,08/22/2024 02:32:52
0.7642,27.063,08/22/2024 02:33:52
0.7642,27.057,08/22/2024 02:34:52
0.7642,27.051,08/22/2024 02:35:52
0.7642,27.043,08/22/2024 02:36:52
0.7642,27.037,08/22/2024 02:37:52
0.7642,27.031,08/22/2024 02:38:52
0.7642,27.025,08/22/2024 02:39:52
0.7642,27.017,08/22/2024 02:40:52
0.7642,27.011,08/22/2024 02:41:52
0.7642,27.006,08/22/2024 02:42:52
0.7642,26.999,08/22/2024 02:43:52
0.7642,26.992,08/22/2024 02:44:52
0.7642,26.986,08/22/2024 02:45:52
0.7642,26.98,08/22/2024 02:46:52
0.7642,26.974,08/22/2024 02:47:52
0.7642,26.968,08/22/2024 02:48:52
0.7642,26.963,08/22/2024 02:49:52
0.7642,26.957,08/22/2024 02:50:52
0.7642,26.951,08/22/2024 02:51:52
0.7642,26.946,08/22/2024 02:52:52
0.7642,26.94,08/22/2024 02:53:52
0.7642,26.936,08/22/2024 02:54:52
0.7642,26.931,08/22/2024 02:55:52
0.7642,26.928,08/22/2024 02:56:52
0.7663,26.933,08/22/2024 02:57:52
0.767,26.928,08/22/2024 02:58:52
0.7665,26.925,08/22/2024 02:59:52
0.767,26.922,08/22/2024 03:00:52
0.7668,26.919,08/22/2024 03:01:52
0.7642,26.91,08/22/2024 03:02:52
0.767,26.914,08/22/2024 03:03:52
0.7663,26.913,08/22/2024 03:04:52
0.7642,26.902,08/22/2024 03:05:52
0.7668,26.907,08/22/2024 03:06:52
0.7642,26.897,08/22/2024 03:07:52
0.7642,26.894,08/22/2024 03:08:52
0.7642,26.893,08/22/2024 03:09:52
0.7642,26.89,08/22/2024 03:10:52
0.767,26.894,08/22/2024 03:11:52
0.767,26.893,08/22/2024 03:12:52
0.767,26.89,08/22/2024 03:13:52
0.7642,26.879,08/22/2024 03:14:52
0.7672,26.884,08/22/2024 03:15:52
0.7642,26.873,08/22/2024 03:16:52
0.7661,26.877,08/22/2024 03:17:52
0.767,26.874,08/22/2024 03:18:52
0.7661,26.871,08/22/2024 03:19:52
0.7642,26.861,08/22/2024 03:20:52
0.7668,26.864,08/22/2024 03:21:52
0.7672,26.861,08/22/2024 03:22:52
0.767,26.858,08/22/2024 03:23:52
0.7642,26.847,08/22/2024 03:24:52
0.7642,26.842,08/22/2024 03:25:52
0.7642,26.839,08/22/2024 03:26:52
0.7642,26.835,08/22/2024 03:27:52
0.7642,26.83,08/22/2024 03:28:52
0.7642,26.827,08/22/2024 03:29:52
0.7642,26.824,08/22/2024 03:30:52
0.7644,26.819,08/22/2024 03:31:52
0.7642,26.816,08/22/2024 03:32:52
0.7672,26.821,08/22/2024 03:33:52
0.7642,26.81,08/22/2024 03:34:52
0.7642,26.806,08/22/2024 03:35:52
0.7644,26.802,08/22/2024 03:36:52
0.7642,26.798,08/22/2024 03:37:52
0.7642,26.793,08/22/2024 03:38:52
0.7642,26.79,08/22/2024 03:39:52
0.7668,26.793,08/22/2024 03:40:52
0.767,26.79,08/22/2024 03:41:52
0.7642,26.78,08/22/2024 03:42:52
0.7642,26.775,08/22/2024 03:43:52
0.7642,26.77,08/22/2024 03:44:52
0.7642,26.767,08/22/2024 03:45:52
0.7642,26.763,08/22/2024 03:46:52
0.7642,26.758,08/22/2024 03:47:52
0.7642,26.755,08/22/2024 03:48:52
0.7642,26.75,08/22/2024 03:49:52
0.7642,26.747,08/22/2024 03:50:52
0.7672,26.752,08/22/2024 03:51:52
0.7642,26.74,08/22/2024 03:52:52
0.7642,26.735,08/22/2024 03:53:52
0.7642,26.732,08/22/2024 03:54:52
0.7642,26.728,08/22/2024 03:55:52
0.7642,26.724,08/22/2024 03:56:52
0.7642,26.72,08/22/2024 03:57:52
0.7642,26.717,08/22/2024 03:58:52
0.7642,26.712,08/22/2024 03:59:52
0.7642,26.709,08/22/2024 04:00:52
0.7642,26.705,08/22/2024 04:01:52
0.7642,26.702,08/22/2024 04:02:52
0.7642,26.698,08/22/2024 04:03:52
0.7642,26.694,08/22/2024 04:04:52
0.7642,26.691,08/22/2024 04:05:52
0.7642,26.686,08/22/2024 04:06:52
0.7642,26.683,08/22/2024 04:07:52
0.7642,26.68,08/22/2024 04:08:52
0.7642,26.676,08/22/2024 04:09:52
0.7644,26.672,08/22/2024 04:10:52
0.7642,26.669,08/22/2024 04:11:52
0.7672,26.672,08/22/2024 04:12:52
0.7668,26.671,08/22/2024 04:13:52
0.7642,26.66,08/22/2024 04:14:52
0.7657,26.663,08/22/2024 04:15:52
0.7642,26.653,08/22/2024 04:16:52
0.7644,26.65,08/22/2024 04:17:52
0.767,26.653,08/22/2024 04:18:52
0.7642,26.642,08/22/2024 04:19:52
0.7642,26.637,08/22/2024 04:20:52
0.7642,26.634,08/22/2024 04:21:52
0.7642,26.63,08/22/2024 04:22:52
0.7642,26.627,08/22/2024 04:23:52
0.7644,26.622,08/22/2024 04:24:52
0.7644,26.619,08/22/2024 04:25:52
0.7672,26.622,08/22/2024 04:26:52
0.7642,26.613,08/22/2024 04:27:52
0.7644,26.61,08/22/2024 04:28:52
0.7642,26.605,08/22/2024 04:29:52
0.7642,26.602,08/22/2024 04:30:52
0.7642,26.598,08/22/2024 04:31:52
0.7672,26.602,08/22/2024 04:32:52
0.7672,26.599,08/22/2024 04:33:52
0.7642,26.588,08/22/2024 04:34:52
0.7644,26.584,08/22/2024 04:35:52
0.7644,26.581,08/22/2024 04:36:52
0.7642,26.576,08/22/2024 04:37:52
0.7642,26.572,08/22/2024 04:38:52
0.767,26.576,08/22/2024 04:39:52
0.7642,26.565,08/22/2024 04:40:52
0.7644,26.562,08/22/2024 04:41:52
0.7644,26.558,08/22/2024 04:42:52
0.767,26.562,08/22/2024 04:43:52
0.7642,26.552,08/22/2024 04:44:52
0.7642,26.549,08/22/2024 04:45:52
0.7644,26.546,08/22/2024 04:46:52
0.7642,26.543,08/22/2024 04:47:52
0.7642,26.539,08/22/2024 04:48:52
0.7642,26.536,08/22/2024 04:49:52
0.7642,26.533,08/22/2024 04:50:52
0.7642,26.53,08/22/2024 04:51:52
0.7672,26.533,08/22/2024 04:52:52
0.7642,26.524,08/22/2024 04:53:52
0.7672,26.529,08/22/2024 04:54:52
0.767,26.526,08/22/2024 04:55:52
0.7642,26.515,08/22/2024 04:56:52
0.7661,26.52,08/22/2024 04:57:52
0.7644,26.509,08/22/2024 04:58:52
0.7642,26.506,08/22/2024 04:59:52
0.7644,26.503,08/22/2024 05:00:52
0.7644,26.5,08/22/2024 05:01:52
0.7642,26.497,08/22/2024 05:02:52
0.7642,26.494,08/22/2024 05:03:52
0.7642,26.491,08/22/2024 05:04:52
0.7644,26.489,08/22/2024 05:05:52
0.7644,26.486,08/22/2024 05:06:52
0.7644,26.485,08/22/2024 05:07:52
0.7642,26.481,08/22/2024 05:08:52
0.7642,26.48,08/22/2024 05:09:52
0.7642,26.478,08/22/2024 05:10:52
0.7644,26.477,08/22/2024 05:11:52
0.7642,26.474,08/22/2024 05:12:52
0.7642,26.472,08/22/2024 05:13:52
0.7644,26.471,08/22/2024 05:14:52
0.7642,26.469,08/22/2024 05:15:52
0.7642,26.468,08/22/2024 05:16:52
0.7642,26.465,08/22/2024 05:17:52
0.7642,26.463,08/22/2024 05:18:52
0.7644,26.462,08/22/2024 05:19:52
0.7642,26.46,08/22/2024 05:20:52
0.7644,26.459,08/22/2024 05:21:52
0.767,26.465,08/22/2024 05:22:52
0.7642,26.457,08/22/2024 05:23:52
0.7642,26.456,08/22/2024 05:24:52
0.7642,26.456,08/22/2024 05:25:52
0.7642,26.454,08/22/2024 05:26:52
0.7642,26.454,08/22/2024 05:27:52
0.7642,26.452,08/22/2024 05:28:52
0.7642,26.452,08/22/2024 05:29:52
0.7672,26.459,08/22/2024 05:30:52
0.7642,26.451,08/22/2024 05:31:52
0.7642,26.451,08/22/2024 05:32:52
0.7642,26.449,08/22/2024 05:33:52
0.7642,26.449,08/22/2024 05:34:52
0.7672,26.456,08/22/2024 05:35:52
0.7642,26.448,08/22/2024 05:36:52
0.7642,26.448,08/22/2024 05:37:52
0.7642,26.448,08/22/2024 05:38:52
0.7644,26.448,08/22/2024 05:39:52
0.7642,26.446,08/22/2024 05:40:52
0.7642,26.446,08/22/2024 05:41:52
0.7642,26.448,08/22/2024 05:42:52
0.767,26.454,08/22/2024 05:43:52
0.7642,26.446,08/22/2024 05:44:52
0.7642,26.446,08/22/2024 05:45:52
0.7672,26.454,08/22/2024 05:46:52
0.7672,26.454,08/22/2024 05:47:52
0.7644,26.448,08/22/2024 05:48:52
0.7642,26.448,08/22/2024 05:49:52
0.7644,26.448,08/22/2024 05:50:52
0.7642,26.448,08/22/2024 05:51:52
0.7642,26.448,08/22/2024 05:52:52
0.7642,26.449,08/22/2024 05:53:52
0.7642,26.449,08/22/2024 05:54:52
0.7642,26.451,08/22/2024 05:55:52
0.7642,26.451,08/22/2024 05:56:52
0.7642,26.452,08/22/2024 05:57:52
0.7642,26.452,08/22/2024 05:58:52
0.7642,26.454,08/22/2024 05:59:52
0.7642,26.456,08/22/2024 06:00:52
0.7644,26.457,08/22/2024 06:01:52
0.7644,26.457,08/22/2024 06:02:52
0.7644,26.459,08/22/2024 06:03:52
0.7644,26.462,08/22/2024 06:04:52
0.7644,26.463,08/22/2024 06:05:52
0.7642,26.465,08/22/2024 06:06:52
0.7642,26.466,08/22/2024 06:07:52
0.7642,26.468,08/22/2024 06:08:52
0.7644,26.469,08/22/2024 06:09:52
0.7642,26.471,08/22/2024 06:10:52
0.7642,26.472,08/22/2024 06:11:52
0.7642,26.475,08/22/2024 06:12:52
0.767,26.485,08/22/2024 06:13:52
0.7642,26.48,08/22/2024 06:14:52
0.7657,26.488,08/22/2024 06:15:52
0.764,26.483,08/22/2024 06:16:52
0.764,26.485,08/22/2024 06:17:52
0.7642,26.488,08/22/2024 06:18:52
0.764,26.489,08/22/2024 06:19:52
0.7638,26.492,08/22/2024 06:20:52
0.764,26.494,08/22/2024 06:21:52
0.7638,26.497,08/22/2024 06:22:52
0.7667,26.506,08/22/2024 06:23:52
0.7638,26.503,08/22/2024 06:24:52
0.7636,26.504,08/22/2024 06:25:52
0.7636,26.507,08/22/2024 06:26:52
0.7636,26.51,08/22/2024 06:27:52
0.7634,26.514,08/22/2024 06:28:52
0.7636,26.517,08/22/2024 06:29:52
0.7634,26.52,08/22/2024 06:30:52
0.7636,26.523,08/22/2024 06:31:52
0.7663,26.533,08/22/2024 06:32:52
0.7634,26.53,08/22/2024 06:33:52
0.7632,26.533,08/22/2024 06:34:52
0.763,26.536,08/22/2024 06:35:52
0.7625,26.541,08/22/2024 06:36:52
0.7626,26.544,08/22/2024 06:37:52
0.7623,26.549,08/22/2024 06:38:52
0.7621,26.553,08/22/2024 06:39:52
0.7621,26.558,08/22/2024 06:40:52
0.7621,26.561,08/22/2024 06:41:52
0.7619,26.565,08/22/2024 06:42:52
0.7617,26.57,08/22/2024 06:43:52
0.7615,26.575,08/22/2024 06:44:52
0.7613,26.579,08/22/2024 06:45:52
0.7615,26.584,08/22/2024 06:46:52
0.7615,26.59,08/22/2024 06:47:52
0.7615,26.595,08/22/2024 06:48:52
0.7613,26.599,08/22/2024 06:49:52
0.7613,26.604,08/22/2024 06:50:52
0.7613,26.608,08/22/2024 06:51:52
0.7613,26.614,08/22/2024 06:52:52
0.7613,26.619,08/22/2024 06:53:52
0.7613,26.625,08/22/2024 06:54:52
0.7613,26.631,08/22/2024 06:55:52
0.7611,26.636,08/22/2024 06:56:52
0.7613,26.642,08/22/2024 06:57:52
0.7613,26.646,08/22/2024 06:58:52
0.7613,26.653,08/22/2024 06:59:52
0.7613,26.659,08/22/2024 07:00:52
0.7613,26.663,08/22/2024 07:01:52
0.7613,26.669,08/22/2024 07:02:52
0.7613,26.676,08/22/2024 07:03:52
0.7613,26.682,08/22/2024 07:04:52
0.7613,26.688,08/22/2024 07:05:52
0.7613,26.694,08/22/2024 07:06:52
0.764,26.708,08/22/2024 07:07:52
0.7613,26.708,08/22/2024 07:08:52
0.7611,26.714,08/22/2024 07:09:52
0.7611,26.72,08/22/2024 07:10:52
0.7613,26.726,08/22/2024 07:11:52
0.7611,26.734,08/22/2024 07:12:52
0.7611,26.74,08/22/2024 07:13:52
0.7611,26.746,08/22/2024 07:14:52
0.7613,26.754,08/22/2024 07:15:52
0.7613,26.76,08/22/2024 07:16:52
0.7611,26.767,08/22/2024 07:17:52
0.7611,26.775,08/22/2024 07:18:52
0.7613,26.783,08/22/2024 07:19:52
0.7613,26.789,08/22/2024 07:20:52
0.7611,26.796,08/22/2024 07:21:52
0.7642,26.812,08/22/2024 07:22:52
0.7642,26.821,08/22/2024 07:23:52
0.7613,26.822,08/22/2024 07:24:52
0.7611,26.829,08/22/2024 07:25:52
0.7611,26.836,08/22/2024 07:26:52
0.7611,26.844,08/22/2024 07:27:52
0.7613,26.853,08/22/2024 07:28:52
0.7613,26.862,08/22/2024 07:29:52
0.7613,26.87,08/22/2024 07:30:52
0.7613,26.879,08/22/2024 07:31:52
0.7611,26.887,08/22/2024 07:32:52
0.7613,26.896,08/22/2024 07:33:52
0.7642,26.911,08/22/2024 07:34:52
0.7613,26.914,08/22/2024 07:35:52
0.7611,26.923,08/22/2024 07:36:52
0.7613,26.933,08/22/2024 07:37:52
0.7613,26.942,08/22/2024 07:38:52
0.7611,26.951,08/22/2024 07:39:52
0.7611,26.962,08/22/2024 07:40:52
0.7611,26.971,08/22/2024 07:41:52
0.7613,26.98,08/22/2024 07:42:52
0.7611,26.991,08/22/2024 07:43:52
0.7613,27.002,08/22/2024 07:44:52
0.7611,27.012,08/22/2024 07:45:52
0.7611,27.021,08/22/2024 07:46:52
0.7611,27.032,08/22/2024 07:47:52
0.7613,27.043,08/22/2024 07:48:52
0.7642,27.06,08/22/2024 07:49:52
0.7611,27.064,08/22/2024 07:50:52
0.7611,27.075,08/22/2024 07:51:52
0.7613,27.086,08/22/2024 07:52:52
0.7611,27.097,08/22/2024 07:53:52
0.7611,27.107,08/22/2024 07:54:52
0.7613,27.12,08/22/2024 07:55:52
0.7611,27.13,08/22/2024 07:56:52
0.7611,27.141,08/22/2024 07:57:52
0.7611,27.153,08/22/2024 07:58:52
0.7611,27.164,08/22/2024 07:59:52
0.7611,27.176,08/22/2024 08:00:52
0.7611,27.189,08/22/2024 08:01:52
0.764,27.209,08/22/2024 08:02:52
0.7613,27.213,08/22/2024 08:03:52
0.7611,27.225,08/22/2024 08:04:52
0.7609,27.236,08/22/2024 08:05:52
0.7605,27.249,08/22/2024 08:06:52
0.7609,27.261,08/22/2024 08:07:52
0.7636,27.279,08/22/2024 08:08:52
0.7607,27.285,08/22/2024 08:09:52
0.7632,27.304,08/22/2024 08:10:52
0.7604,27.31,08/22/2024 08:11:52
0.7605,27.322,08/22/2024 08:12:52
0.763,27.342,08/22/2024 08:13:52
0.7602,27.348,08/22/2024 08:14:52
0.763,27.367,08/22/2024 08:15:52
0.7602,27.373,08/22/2024 08:16:52
0.76,27.387,08/22/2024 08:17:52
0.7632,27.407,08/22/2024 08:18:52
0.7602,27.413,08/22/2024 08:19:52
0.7598,27.427,08/22/2024 08:20:52
0.76,27.439,08/22/2024 08:21:52
0.76,27.454,08/22/2024 08:22:52
0.7596,27.467,08/22/2024 08:23:52
0.7594,27.482,08/22/2024 08:24:52
0.7621,27.504,08/22/2024 08:25:52
0.7623,27.516,08/22/2024 08:26:52
0.7598,27.522,08/22/2024 08:27:52
0.7621,27.544,08/22/2024 08:28:52
0.7594,27.55,08/22/2024 08:29:52
0.759,27.564,08/22/2024 08:30:52
0.759,27.577,08/22/2024 08:31:52
0.759,27.591,08/22/2024 08:32:52
0.759,27.605,08/22/2024 08:33:52
0.759,27.619,08/22/2024 08:34:52
0.759,27.633,08/22/2024 08:35:52
0.7588,27.647,08/22/2024 08:36:52
0.7586,27.661,08/22/2024 08:37:52
0.7585,27.674,08/22/2024 08:38:52
0.7586,27.688,08/22/2024 08:39:52
0.7583,27.702,08/22/2024 08:40:52
0.7586,27.718,08/22/2024 08:41:52
0.7585,27.731,08/22/2024 08:42:52
0.7585,27.745,08/22/2024 08:43:52
0.7613,27.767,08/22/2024 08:44:52
0.7583,27.776,08/22/2024 08:45:52
0.7613,27.798,08/22/2024 08:46:52
0.7583,27.805,08/22/2024 08:47:52
0.7585,27.821,08/22/2024 08:48:52
0.7583,27.835,08/22/2024 08:49:52
0.7585,27.85,08/22/2024 08:50:52
0.7613,27.872,08/22/2024 08:51:52
0.7585,27.881,08/22/2024 08:52:52
0.7583,27.895,08/22/2024 08:53:52
0.7583,27.91,08/22/2024 08:54:52
0.7583,27.926,08/22/2024 08:55:52
0.7583,27.941,08/22/2024 08:56:52
0.7583,27.957,08/22/2024 08:57:52
0.7613,27.978,08/22/2024 08:58:52
0.7583,27.989,08/22/2024 08:59:52
0.7613,28.011,08/22/2024 09:00:52
0.7585,28.018,08/22/2024 09:01:52
0.7583,28.034,08/22/2024 09:02:52
0.7583,28.049,08/22/2024 09:03:52
0.7613,28.071,08/22/2024 09:04:52
0.7583,28.08,08/22/2024 09:05:52
0.7583,28.094,08/22/2024 09:06:52
0.7583,28.109,08/22/2024 09:07:52
0.7583,28.125,08/22/2024 09:08:52
0.7583,28.14,08/22/2024 09:09:52
0.7583,28.156,08/22/2024 09:10:52
0.7583,28.171,08/22/2024 09:11:52
0.7611,28.195,08/22/2024 09:12:52
0.7583,28.202,08/22/2024 09:13:52
0.7611,28.225,08/22/2024 09:14:52
0.7611,28.241,08/22/2024 09:15:52
0.7611,28.256,08/22/2024 09:16:52
0.7583,28.264,08/22/2024 09:17:52
0.7583,28.28,08/22/2024 09:18:52
0.7583,28.295,08/22/2024 09:19:52
0.7581,28.311,08/22/2024 09:20:52
0.7611,28.332,08/22/2024 09:21:52
0.76,28.348,08/22/2024 09:22:52
0.7583,28.357,08/22/2024 09:23:52
0.7611,28.379,08/22/2024 09:24:52
0.7581,28.386,08/22/2024 09:25:52
0.7583,28.402,08/22/2024 09:26:52
0.7583,28.417,08/22/2024 09:27:52
0.7581,28.433,08/22/2024 09:28:52
0.7581,28.448,08/22/2024 09:29:52
0.7583,28.462,08/22/2024 09:30:52
0.7609,28.484,08/22/2024 09:31:52
0.7607,28.501,08/22/2024 09:32:52
0.7583,28.509,08/22/2024 09:33:52
0.7611,28.531,08/22/2024 09:34:52
0.7611,28.548,08/22/2024 09:35:52
0.7611,28.562,08/22/2024 09:36:52
0.7583,28.569,08/22/2024 09:37:52
0.7611,28.593,08/22/2024 09:38:52
0.7611,28.607,08/22/2024 09:39:52
0.7583,28.616,08/22/2024 09:40:52
0.7583,28.631,08/22/2024 09:41:52
0.7611,28.653,08/22/2024 09:42:52
0.76,28.669,08/22/2024 09:43:52
0.7581,28.676,08/22/2024 09:44:52
0.7611,28.7,08/22/2024 09:45:52
0.7604,28.715,08/22/2024 09:46:52
0.7583,28.723,08/22/2024 09:47:52
0.7611,28.745,08/22/2024 09:48:52
0.7583,28.754,08/22/2024 09:49:52
0.7583,28.768,08/22/2024 09:50:52
0.7583,28.784,08/22/2024 09:51:52
0.7583,28.799,08/22/2024 09:52:52
0.7583,28.815,08/22/2024 09:53:52
0.7583,28.83,08/22/2024 09:54:52
0.7611,28.85,08/22/2024 09:55:52
0.7583,28.86,08/22/2024 09:56:52
0.76,28.881,08/22/2024 09:57:52
0.7583,28.891,08/22/2024 09:58:52
0.7581,28.905,08/22/2024 09:59:52
0.7609,28.927,08/22/2024 10:00:52
0.7611,28.942,08/22/2024 10:01:52
0.7583,28.95,08/22/2024 10:02:52
0.7583,28.965,08/22/2024 10:03:52
0.7581,28.979,08/22/2024 10:04:52
0.7611,29.001,08/22/2024 10:05:52
0.7583,29.009,08/22/2024 10:06:52
0.7583,29.025,08/22/2024 10:07:52
0.7583,29.04,08/22/2024 10:08:52
0.7607,29.062,08/22/2024 10:09:52
0.7583,29.07,08/22/2024 10:10:52
0.7611,29.093,08/22/2024 10:11:52
0.7611,29.107,08/22/2024 10:12:52
0.7611,29.123,08/22/2024 10:13:52
0.7583,29.131,08/22/2024 10:14:52
0.7583,29.145,08/22/2024 10:15:52
0.7583,29.159,08/22/2024 10:16:52
0.7581,29.174,08/22/2024 10:17:52
0.7583,29.188,08/22/2024 10:18:52
0.7583,29.204,08/22/2024 10:19:52
0.7581,29.218,08/22/2024 10:20:52
0.7583,29.232,08/22/2024 10:21:52
0.7583,29.248,08/22/2024 10:22:52
0.7583,29.262,08/22/2024 10:23:52
0.7609,29.283,08/22/2024 10:24:52
0.7609,29.297,08/22/2024 10:25:52
0.7611,29.311,08/22/2024 10:26:52
0.7611,29.327,08/22/2024 10:27:52
0.7611,29.341,08/22/2024 10:28:52
0.7581,29.347,08/22/2024 10:29:52
0.7611,29.369,08/22/2024 10:30:52
0.7583,29.376,08/22/2024 10:31:52
0.7583,29.39,08/22/2024 10:32:52
0.7583,29.404,08/22/2024 10:33:52
0.7611,29.425,08/22/2024 10:34:52
0.7583,29.432,08/22/2024 10:35:52
0.7611,29.454,08/22/2024 10:36:52
0.7611,29.468,08/22/2024 10:37:52
0.7583,29.474,08/22/2024 10:38:52
0.7581,29.488,08/22/2024 10:39:52
0.7611,29.508,08/22/2024 10:40:52
0.7611,29.522,08/22/2024 10:41:52
0.7611,29.536,08/22/2024 10:42:52
0.7581,29.543,08/22/2024 10:43:52
0.7609,29.563,08/22/2024 10:44:52
0.7611,29.577,08/22/2024 10:45:52
0.7611,29.591,08/22/2024 10:46:52
0.7611,29.605,08/22/2024 10:47:52
0.7609,29.619,08/22/2024 10:48:52
0.7583,29.626,08/22/2024 10:49:52
0.7611,29.646,08/22/2024 10:50:52
0.7611,29.659,08/22/2024 10:51:52
0.7583,29.666,08/22/2024 10:52:52
0.7611,29.687,08/22/2024 10:53:52
0.7583,29.693,08/22/2024 10:54:52
0.7611,29.713,08/22/2024 10:55:52
0.7611,29.727,08/22/2024 10:56:52
0.7611,29.742,08/22/2024 10:57:52
0.7585,29.748,08/22/2024 10:58:52
0.7611,29.768,08/22/2024 10:59:52
0.7611,29.782,08/22/2024 11:00:52
0.7611,29.795,08/22/2024 11:01:52
0.7611,29.809,08/22/2024 11:02:52
0.7583,29.815,08/22/2024 11:03:52
0.7583,29.828,08/22/2024 11:04:52
0.7585,29.84,08/22/2024 11:05:52
0.7604,29.861,08/22/2024 11:06:52
0.7604,29.873,08/22/2024 11:07:52
0.7615,29.887,08/22/2024 11:08:52
0.7613,29.9,08/22/2024 11:09:52
0.7611,29.911,08/22/2024 11:10:52
0.7583,29.917,08/22/2024 11:11:52
0.7583,29.93,08/22/2024 11:12:52
0.7585,29.941,08/22/2024 11:13:52
0.7613,29.961,08/22/2024 11:14:52
0.7583,29.966,08/22/2024 11:15:52
0.7611,29.985,08/22/2024 11:16:52
0.7583,29.991,08/22/2024 11:17:52
0.7583,30.004,08/22/2024 11:18:52
0.7604,30.022,08/22/2024 11:19:52
0.7583,30.029,08/22/2024 11:20:52
0.7613,30.048,08/22/2024 11:21:52
0.7613,30.06,08/22/2024 11:22:52
0.7611,30.071,08/22/2024 11:23:52
0.7605,30.085,08/22/2024 11:24:52
0.7583,30.09,08/22/2024 11:25:52
0.7611,30.109,08/22/2024 11:26:52
0.7609,30.12,08/22/2024 11:27:52
0.7583,30.126,08/22/2024 11:28:52
0.7583,30.137,08/22/2024 11:29:52
0.7586,30.148,08/22/2024 11:30:52
0.7585,30.161,08/22/2024 11:31:52
0.7583,30.172,08/22/2024 11:32:52
0.7615,30.192,08/22/2024 11:33:52
0.7583,30.197,08/22/2024 11:34:52
0.7585,30.208,08/22/2024 11:35:52
0.7611,30.227,08/22/2024 11:36:52
0.7583,30.232,08/22/2024 11:37:52
0.7583,30.243,08/22/2024 11:38:52
0.7586,30.254,08/22/2024 11:39:52
0.7585,30.265,08/22/2024 11:40:52
0.7613,30.284,08/22/2024 11:41:52
0.7613,30.295,08/22/2024 11:42:52
0.7583,30.299,08/22/2024 11:43:52
0.7583,30.31,08/22/2024 11:44:52
0.7613,30.329,08/22/2024 11:45:52
0.7615,30.34,08/22/2024 11:46:52
0.7604,30.351,08/22/2024 11:47:52
0.7613,30.362,08/22/2024 11:48:52
0.7615,30.373,08/22/2024 11:49:52
0.7613,30.384,08/22/2024 11:50:52
0.7613,30.394,08/22/2024 11:51:52
0.7585,30.399,08/22/2024 11:52:52
0.7611,30.416,08/22/2024 11:53:52
0.7613,30.427,08/22/2024 11:54:52
0.7613,30.436,08/22/2024 11:55:52
0.7585,30.441,08/22/2024 11:56:52
0.7585,30.451,08/22/2024 11:57:52
0.7613,30.468,08/22/2024 11:58:52
0.7583,30.473,08/22/2024 11:59:52
0.7585,30.482,08/22/2024 12:00:52
0.7613,30.5,08/22/2024 12:01:52
0.7613,30.509,08/22/2024 12:02:52
0.7585,30.512,08/22/2024 12:03:52
0.7615,30.53,08/22/2024 12:04:52
0.7613,30.539,08/22/2024 12:05:52
0.7588,30.542,08/22/2024 12:06:52
0.7585,30.552,08/22/2024 12:07:52
0.7615,30.569,08/22/2024 12:08:52
0.7607,30.578,08/22/2024 12:09:52
0.7617,30.59,08/22/2024 12:10:52
0.7615,30.599,08/22/2024 12:11:52
0.7586,30.602,08/22/2024 12:12:52
0.7586,30.612,08/22/2024 12:13:52
0.7613,30.627,08/22/2024 12:14:52
0.7615,30.637,08/22/2024 12:15:52
0.7586,30.639,08/22/2024 12:16:52
0.7586,30.648,08/22/2024 12:17:52
0.7615,30.664,08/22/2024 12:18:52
0.7585,30.665,08/22/2024 12:19:52
0.7585,30.675,08/22/2024 12:20:52
0.7615,30.691,08/22/2024 12:21:52
0.7611,30.702,08/22/2024 12:22:52
0.7585,30.703,08/22/2024 12:23:52
0.7613,30.719,08/22/2024 12:24:52
0.7586,30.721,08/22/2024 12:25:52
0.7613,30.737,08/22/2024 12:26:52
0.7586,30.738,08/22/2024 12:27:52
0.7615,30.754,08/22/2024 12:28:52
0.7586,30.756,08/22/2024 12:29:52
0.7588,30.765,08/22/2024 12:30:52
0.7615,30.781,08/22/2024 12:31:52
0.7611,30.789,08/22/2024 12:32:52
0.7605,30.798,08/22/2024 12:33:52
0.7617,30.808,08/22/2024 12:34:52
0.7615,30.816,08/22/2024 12:35:52
0.7619,30.825,08/22/2024 12:36:52
0.7615,30.835,08/22/2024 12:37:52
0.759,30.836,08/22/2024 12:38:52
0.7619,30.852,08/22/2024 12:39:52
0.7609,30.86,08/22/2024 12:40:52
0.7604,30.868,08/22/2024 12:41:52
0.7615,30.877,08/22/2024 12:42:52
0.7609,30.885,08/22/2024 12:43:52
0.7619,30.893,08/22/2024 12:44:52
0.7615,30.901,08/22/2024 12:45:52
0.7613,30.909,08/22/2024 12:46:52
0.7609,30.919,08/22/2024 12:47:52
0.7617,30.927,08/22/2024 12:48:52
0.7619,30.933,08/22/2024 12:49:52
0.759,30.934,08/22/2024 12:50:52
0.7619,30.949,08/22/2024 12:51:52
0.7619,30.957,08/22/2024 12:52:52
0.7609,30.966,08/22/2024 12:53:52
0.7619,30.974,08/22/2024 12:54:52
0.7617,30.98,08/22/2024 12:55:52
0.7586,30.982,08/22/2024 12:56:52
0.7588,30.99,08/22/2024 12:57:52
0.7617,31.004,08/22/2024 12:58:52
0.7613,31.012,08/22/2024 12:59:52
0.7607,31.019,08/22/2024 13:00:52
0.7588,31.02,08/22/2024 13:01:52
0.7588,31.026,08/22/2024 13:02:52
0.7619,31.041,08/22/2024 13:03:52
0.759,31.042,08/22/2024 13:04:52
0.7617,31.055,08/22/2024 13:05:52
0.7617,31.063,08/22/2024 13:06:52
0.759,31.063,08/22/2024 13:07:52
0.7619,31.077,08/22/2024 13:08:52
0.7613,31.085,08/22/2024 13:09:52
0.7621,31.093,08/22/2024 13:10:52
0.759,31.093,08/22/2024 13:11:52
0.7619,31.107,08/22/2024 13:12:52
0.7621,31.114,08/22/2024 13:13:52
0.7609,31.122,08/22/2024 13:14:52
0.7621,31.126,08/22/2024 13:15:52
0.7619,31.134,08/22/2024 13:16:52
0.7619,31.141,08/22/2024 13:17:52
0.7588,31.141,08/22/2024 13:18:52
0.7625,31.152,08/22/2024 13:19:52
0.7623,31.158,08/22/2024 13:20:52
0.7592,31.158,08/22/2024 13:21:52
0.7621,31.171,08/22/2024 13:22:52
0.7596,31.169,08/22/2024 13:23:52
0.7623,31.182,08/22/2024 13:24:52
0.7625,31.187,08/22/2024 13:25:52
0.7592,31.187,08/22/2024 13:26:52
0.7623,31.198,08/22/2024 13:27:52
0.7623,31.203,08/22/2024 13:28:52
0.7623,31.209,08/22/2024 13:29:52
0.7619,31.214,08/22/2024 13:30:52
0.7619,31.219,08/22/2024 13:31:52
0.7623,31.223,08/22/2024 13:32:52
0.7625,31.228,08/22/2024 13:33:52
0.7594,31.227,08/22/2024 13:34:52
0.759,31.231,08/22/2024 13:35:52
0.7623,31.242,08/22/2024 13:36:52
0.7594,31.241,08/22/2024 13:37:52
0.7592,31.244,08/22/2024 13:38:52
0.7592,31.249,08/22/2024 13:39:52
0.7619,31.26,08/22/2024 13:40:52
0.7615,31.265,08/22/2024 13:41:52
0.7621,31.269,08/22/2024 13:42:52
0.759,31.266,08/22/2024 13:43:52
0.7621,31.277,08/22/2024 13:44:52
0.759,31.276,08/22/2024 13:45:52
0.759,31.279,08/22/2024 13:46:52
0.7617,31.29,08/22/2024 13:47:52
0.7619,31.295,08/22/2024 13:48:52
0.7617,31.298,08/22/2024 13:49:52
0.759,31.297,08/22/2024 13:50:52
0.7621,31.306,08/22/2024 13:51:52
0.7588,31.303,08/22/2024 13:52:52
0.7586,31.306,08/22/2024 13:53:52
0.7588,31.309,08/22/2024 13:54:52
0.7588,31.314,08/22/2024 13:55:52
0.7615,31.324,08/22/2024 13:56:52
0.7605,31.327,08/22/2024 13:57:52
0.7617,31.33,08/22/2024 13:58:52
0.7588,31.327,08/22/2024 13:59:52
0.7615,31.336,08/22/2024 14:00:52
0.7586,31.332,08/22/2024 14:01:52
0.7613,31.341,08/22/2024 14:02:52
0.7586,31.338,08/22/2024 14:03:52
0.7613,31.346,08/22/2024 14:04:52
0.7585,31.341,08/22/2024 14:05:52
0.7613,31.351,08/22/2024 14:06:52
0.7585,31.347,08/22/2024 14:07:52
0.7611,31.355,08/22/2024 14:08:52
0.7583,31.351,08/22/2024 14:09:52
0.7611,31.36,08/22/2024 14:10:52
0.7613,31.362,08/22/2024 14:11:52
0.7609,31.363,08/22/2024 14:12:52
0.7583,31.36,08/22/2024 14:13:52
0.7609,31.368,08/22/2024 14:14:52
0.7613,31.37,08/22/2024 14:15:52
0.7583,31.365,08/22/2024 14:16:52
0.7611,31.373,08/22/2024 14:17:52
0.7581,31.368,08/22/2024 14:18:52
0.7611,31.376,08/22/2024 14:19:52
0.7604,31.378,08/22/2024 14:20:52
0.7611,31.379,08/22/2024 14:21:52
0.7602,31.381,08/22/2024 14:22:52
0.7611,31.382,08/22/2024 14:23:52
0.7583,31.376,08/22/2024 14:24:52
0.7611,31.382,08/22/2024 14:25:52
0.7583,31.378,08/22/2024 14:26:52
0.7611,31.386,08/22/2024 14:27:52
0.7604,31.386,08/22/2024 14:28:52
0.7609,31.386,08/22/2024 14:29:52
0.76,31.387,08/22/2024 14:30:52
0.7611,31.387,08/22/2024 14:31:52
0.7611,31.387,08/22/2024 14:32:52
0.7604,31.387,08/22/2024 14:33:52
0.7611,31.387,08/22/2024 14:34:52
0.7583,31.381,08/22/2024 14:35:52
0.7611,31.387,08/22/2024 14:36:52
0.7611,31.387,08/22/2024 14:37:52
0.7605,31.387,08/22/2024 14:38:52
0.7611,31.386,08/22/2024 14:39:52
0.7583,31.379,08/22/2024 14:40:52
0.7609,31.386,08/22/2024 14:41:52
0.7611,31.384,08/22/2024 14:42:52
0.7611,31.384,08/22/2024 14:43:52
0.7611,31.382,08/22/2024 14:44:52
0.7611,31.382,08/22/2024 14:45:52
0.7611,31.381,08/22/2024 14:46:52
0.76,31.381,08/22/2024 14:47:52
0.7611,31.379,08/22/2024 14:48:52
0.7602,31.378,08/22/2024 14:49:52
0.7611,31.378,08/22/2024 14:50:52
0.7605,31.376,08/22/2024 14:51:52
0.7611,31.375,08/22/2024 14:52:52
0.7605,31.375,08/22/2024 14:53:52
0.7611,31.373,08/22/2024 14:54:52
0.7605,31.371,08/22/2024 14:55:52
0.7611,31.37,08/22/2024 14:56:52
0.7611,31.368,08/22/2024 14:57:52
0.7583,31.362,08/22/2024 14:58:52
0.7611,31.367,08/22/2024 14:59:52
0.7581,31.359,08/22/2024 15:00:52
0.7611,31.363,08/22/2024 15:01:52
0.7581,31.355,08/22/2024 15:02:52
0.7611,31.36,08/22/2024 15:03:52
0.7605,31.359,08/22/2024 15:04:52
0.7611,31.357,08/22/2024 15:05:52
0.7607,31.357,08/22/2024 15:06:52
0.7611,31.355,08/22/2024 15:07:52
0.7611,31.352,08/22/2024 15:08:51
0.7581,31.344,08/22/2024 15:09:51
0.7611,31.351,08/22/2024 15:10:51
0.7583,31.341,08/22/2024 15:11:51
0.7611,31.346,08/22/2024 15:12:51
0.7605,31.344,08/22/2024 15:13:51
0.7611,31.343,08/22/2024 15:14:51
0.7581,31.335,08/22/2024 15:15:51
0.7611,31.339,08/22/2024 15:16:51
0.7583,31.332,08/22/2024 15:17:51
0.7611,31.336,08/22/2024 15:18:51
0.7602,31.335,08/22/2024 15:19:51
0.7611,31.333,08/22/2024 15:20:51
0.7583,31.324,08/22/2024 15:21:51
0.7611,31.328,08/22/2024 15:22:51
0.7607,31.327,08/22/2024 15:23:51
0.7581,31.319,08/22/2024 15:24:51
0.7611,31.324,08/22/2024 15:25:51
0.7604,31.322,08/22/2024 15:26:51
0.7611,31.319,08/22/2024 15:27:51
0.7611,31.317,08/22/2024 15:28:51
0.7611,31.316,08/22/2024 15:29:51
0.7611,31.312,08/22/2024 15:30:51
0.7581,31.304,08/22/2024 15:31:51
0.7611,31.309,08/22/2024 15:32:51
0.7611,31.308,08/22/2024 15:33:51
0.7583,31.298,08/22/2024 15:34:51
0.7611,31.304,08/22/2024 15:35:51
0.7581,31.295,08/22/2024 15:36:51
0.7581,31.293,08/22/2024 15:37:51
0.7611,31.298,08/22/2024 15:38:51
0.7583,31.29,08/22/2024 15:39:51
0.7611,31.293,08/22/2024 15:40:51
0.7581,31.285,08/22/2024 15:41:51
0.7611,31.289,08/22/2024 15:42:51
0.7605,31.287,08/22/2024 15:43:51
0.7611,31.284,08/22/2024 15:44:51
0.7583,31.274,08/22/2024 15:45:51
0.7611,31.279,08/22/2024 15:46:51
0.7581,31.269,08/22/2024 15:47:51
0.7611,31.274,08/22/2024 15:48:51
0.7581,31.265,08/22/2024 15:49:51
0.7611,31.268,08/22/2024 15:50:51
0.7611,31.263,08/22/2024 15:51:51
0.7611,31.262,08/22/2024 15:52:51
0.7611,31.257,08/22/2024 15:53:51
0.7607,31.254,08/22/2024 15:54:51
0.7581,31.244,08/22/2024 15:55:51
0.7611,31.246,08/22/2024 15:56:51
0.7581,31.236,08/22/2024 15:57:51
0.7611,31.239,08/22/2024 15:58:51
0.7581,31.228,08/22/2024 15:59:51
0.7611,31.23,08/22/2024 16:00:51
0.7609,31.227,08/22/2024 16:01:51
0.7581,31.217,08/22/2024 16:02:51
0.7611,31.219,08/22/2024 16:03:51
0.7581,31.207,08/22/2024 16:04:51
0.7611,31.209,08/22/2024 16:05:51
0.7611,31.203,08/22/2024 16:06:51
0.7581,31.19,08/22/2024 16:07:51
0.7611,31.19,08/22/2024 16:08:51
0.7605,31.184,08/22/2024 16:09:51
0.7611,31.176,08/22/2024 16:10:51
0.7611,31.168,08/22/2024 16:11:51
0.7581,31.153,08/22/2024 16:12:51
0.7611,31.152,08/22/2024 16:13:51
0.7581,31.138,08/22/2024 16:14:51
0.7611,31.136,08/22/2024 16:15:51
0.7581,31.122,08/22/2024 16:16:51
0.7611,31.12,08/22/2024 16:17:51
0.7607,31.112,08/22/2024 16:18:51
0.7581,31.096,08/22/2024 16:19:51
0.7611,31.095,08/22/2024 16:20:51
0.7581,31.08,08/22/2024 16:21:51
0.7611,31.077,08/22/2024 16:22:51
0.7581,31.063,08/22/2024 16:23:51
0.7583,31.053,08/22/2024 16:24:51
0.7611,31.052,08/22/2024 16:25:51
0.7611,31.044,08/22/2024 16:26:51
0.7611,31.034,08/22/2024 16:27:51
0.7609,31.026,08/22/2024 16:28:51
0.7581,31.012,08/22/2024 16:29:51
0.7611,31.009,08/22/2024 16:30:51
0.7607,31.001,08/22/2024 16:31:51
0.7596,30.993,08/22/2024 16:32:51
0.7611,30.984,08/22/2024 16:33:51
0.7605,30.976,08/22/2024 16:34:51
0.7611,30.968,08/22/2024 16:35:51
0.7611,30.958,08/22/2024 16:36:51
0.7583,30.944,08/22/2024 16:37:51
0.7611,30.942,08/22/2024 16:38:51
0.7607,30.934,08/22/2024 16:39:51
0.7581,30.92,08/22/2024 16:40:51
0.7611,30.919,08/22/2024 16:41:51
0.7602,30.911,08/22/2024 16:42:51
0.7583,30.896,08/22/2024 16:43:51
0.7609,30.895,08/22/2024 16:44:51
0.7604,30.887,08/22/2024 16:45:51
0.7594,30.881,08/22/2024 16:46:51
0.7609,30.873,08/22/2024 16:47:51
0.7605,30.865,08/22/2024 16:48:51
0.7598,30.857,08/22/2024 16:49:51
0.7609,30.849,08/22/2024 16:50:51
0.7607,30.841,08/22/2024 16:51:51
0.7596,30.833,08/22/2024 16:52:51
0.7609,30.827,08/22/2024 16:53:51
0.7602,30.819,08/22/2024 16:54:51
0.7609,30.811,08/22/2024 16:55:51
0.7609,30.803,08/22/2024 16:56:51
0.7602,30.795,08/22/2024 16:57:51
0.7598,30.787,08/22/2024 16:58:51
0.7605,30.781,08/22/2024 16:59:51
0.7604,30.773,08/22/2024 17:00:51
0.7604,30.765,08/22/2024 17:01:51
0.7602,30.757,08/22/2024 17:02:51
0.7594,30.749,08/22/2024 17:03:51
0.7573,30.735,08/22/2024 17:04:51
0.7602,30.735,08/22/2024 17:05:51
0.7594,30.727,08/22/2024 17:06:51
0.7586,30.719,08/22/2024 17:07:51
0.7598,30.711,08/22/2024 17:08:51
0.7594,30.705,08/22/2024 17:09:51
0.7586,30.697,08/22/2024 17:10:51
0.7577,30.689,08/22/2024 17:11:51
0.759,30.681,08/22/2024 17:12:51
0.7579,30.675,08/22/2024 17:13:51
0.759,30.667,08/22/2024 17:14:51
0.7588,30.659,08/22/2024 17:15:51
0.7583,30.651,08/22/2024 17:16:51
0.7554,30.637,08/22/2024 17:17:51
0.7586,30.635,08/22/2024 17:18:51
0.7581,30.629,08/22/2024 17:19:51
0.7573,30.621,08/22/2024 17:20:51
0.7585,30.613,08/22/2024 17:21:51
0.7579,30.605,08/22/2024 17:22:51
0.7571,30.599,08/22/2024 17:23:51
0.7583,30.59,08/22/2024 17:24:51
0.7579,30.583,08/22/2024 17:25:51
0.7571,30.575,08/22/2024 17:26:51
0.7581,30.567,08/22/2024 17:27:51
0.7581,30.56,08/22/2024 17:28:51
0.7581,30.552,08/22/2024 17:29:51
0.7577,30.544,08/22/2024 17:30:51
0.7569,30.534,08/22/2024 17:31:51
0.7581,30.528,08/22/2024 17:32:51
0.7577,30.518,08/22/2024 17:33:51
0.7581,30.511,08/22/2024 17:34:51
0.7581,30.503,08/22/2024 17:35:51
0.7581,30.495,08/22/2024 17:36:51
0.7567,30.487,08/22/2024 17:37:51
0.7581,30.479,08/22/2024 17:38:51
0.7575,30.471,08/22/2024 17:39:51
0.7552,30.457,08/22/2024 17:40:51
0.7581,30.455,08/22/2024 17:41:51
0.7577,30.447,08/22/2024 17:42:51
0.7552,30.432,08/22/2024 17:43:51
0.7552,30.424,08/22/2024 17:44:51
0.7581,30.422,08/22/2024 17:45:51
0.7577,30.414,08/22/2024 17:46:51
0.7567,30.406,08/22/2024 17:47:51
0.7581,30.399,08/22/2024 17:48:51
0.7579,30.391,08/22/2024 17:49:51
0.7573,30.383,08/22/2024 17:50:51
0.7565,30.375,08/22/2024 17:51:51
0.7581,30.367,08/22/2024 17:52:51
0.7579,30.359,08/22/2024 17:53:51
0.7575,30.351,08/22/2024 17:54:51
0.755,30.337,08/22/2024 17:55:51
0.7581,30.334,08/22/2024 17:56:51
0.7579,30.326,08/22/2024 17:57:51
0.7571,30.32,08/22/2024 17:58:51
0.755,30.304,08/22/2024 17:59:51
0.7581,30.304,08/22/2024 18:00:51
0.7552,30.29,08/22/2024 18:01:51
0.7552,30.282,08/22/2024 18:02:51
0.7552,30.274,08/22/2024 18:03:51
0.7581,30.273,08/22/2024 18:04:51
0.7579,30.263,08/22/2024 18:05:51
0.755,30.249,08/22/2024 18:06:51
0.7552,30.241,08/22/2024 18:07:51
0.755,30.233,08/22/2024 18:08:51
0.7581,30.232,08/22/2024 18:09:51
0.7581,30.224,08/22/2024 18:10:51
0.7581,30.216,08/22/2024 18:11:51
0.7579,30.208,08/22/2024 18:12:51
0.755,30.194,08/22/2024 18:13:51
0.755,30.186,08/22/2024 18:14:51
0.755,30.178,08/22/2024 18:15:51
0.7552,30.17,08/22/2024 18:16:51
0.755,30.162,08/22/2024 18:17:51
0.7552,30.154,08/22/2024 18:18:51
0.755,30.145,08/22/2024 18:19:51
0.7581,30.143,08/22/2024 18:20:51
0.7552,30.129,08/22/2024 18:21:51
0.7579,30.128,08/22/2024 18:22:51
0.7575,30.12,08/22/2024 18:23:51
0.7569,30.114,08/22/2024 18:24:51
0.7581,30.106,08/22/2024 18:25:51
0.7581,30.098,08/22/2024 18:26:51
0.7581,30.09,08/22/2024 18:27:51
0.7577,30.081,08/22/2024 18:28:51
0.7571,30.074,08/22/2024 18:29:51
0.755,30.057,08/22/2024 18:30:51
0.7552,30.049,08/22/2024 18:31:51
0.7581,30.049,08/22/2024 18:32:51
0.7581,30.041,08/22/2024 18:33:51
0.7581,30.032,08/22/2024 18:34:51
0.7579,30.024,08/22/2024 18:35:51
0.7577,30.016,08/22/2024 18:36:51
0.7577,30.008,08/22/2024 18:37:51
0.7552,29.994,08/22/2024 18:38:51
0.7552,29.985,08/22/2024 18:39:51
0.7552,29.977,08/22/2024 18:40:51
0.7581,29.975,08/22/2024 18:41:51
0.7581,29.967,08/22/2024 18:42:51
0.7581,29.96,08/22/2024 18:43:51
0.755,29.945,08/22/2024 18:44:51
0.7581,29.944,08/22/2024 18:45:51
0.755,29.928,08/22/2024 18:46:51
0.755,29.922,08/22/2024 18:47:51
0.7573,29.92,08/22/2024 18:48:51
0.755,29.906,08/22/2024 18:49:51
0.755,29.898,08/22/2024 18:50:51
0.7552,29.891,08/22/2024 18:51:51
0.755,29.883,08/22/2024 18:52:51
0.7552,29.875,08/22/2024 18:53:51
0.7581,29.873,08/22/2024 18:54:51
0.7581,29.867,08/22/2024 18:55:51
0.7581,29.859,08/22/2024 18:56:51
0.7581,29.851,08/22/2024 18:57:51
0.755,29.837,08/22/2024 18:58:51
0.755,29.829,08/22/2024 18:59:51
0.7577,29.829,08/22/2024 19:00:51
0.7573,29.823,08/22/2024 19:01:51
0.7552,29.807,08/22/2024 19:02:51
0.755,29.801,08/22/2024 19:03:51
0.7552,29.793,08/22/2024 19:04:51
0.7581,29.793,08/22/2024 19:05:51
0.7581,29.787,08/22/2024 19:06:51
0.7573,29.779,08/22/2024 19:07:51
0.755,29.764,08/22/2024 19:08:51
0.7552,29.756,08/22/2024 19:09:51
0.7581,29.756,08/22/2024 19:10:51
0.755,29.742,08/22/2024 19:11:51
0.7581,29.74,08/22/2024 19:12:51
0.7579,29.734,08/22/2024 19:13:51
0.7581,29.726,08/22/2024 19:14:51
0.755,29.712,08/22/2024 19:15:51
0.755,29.704,08/22/2024 19:16:51
0.755,29.698,08/22/2024 19:17:51
0.755,29.69,08/22/2024 19:18:51
0.755,29.684,08/22/2024 19:19:51
0.755,29.676,08/22/2024 19:20:51
0.755,29.67,08/22/2024 19:21:51
0.755,29.662,08/22/2024 19:22:51
0.7552,29.654,08/22/2024 19:23:51
0.755,29.646,08/22/2024 19:24:51
0.7552,29.64,08/22/2024 19:25:51
0.7552,29.632,08/22/2024 19:26:51
0.7577,29.63,08/22/2024 19:27:51
0.7575,29.626,08/22/2024 19:28:51
0.7573,29.618,08/22/2024 19:29:51
0.7552,29.604,08/22/2024 19:30:51
0.755,29.596,08/22/2024 19:31:51
0.7552,29.59,08/22/2024 19:32:51
0.7552,29.582,08/22/2024 19:33:51
0.7581,29.582,08/22/2024 19:34:51
0.7581,29.574,08/22/2024 19:35:51
0.7581,29.566,08/22/2024 19:36:51
0.7581,29.558,08/22/2024 19:37:51
0.755,29.546,08/22/2024 19:38:51
0.7581,29.546,08/22/2024 19:39:51
0.7552,29.532,08/22/2024 19:40:51
0.7581,29.53,08/22/2024 19:41:51
0.7581,29.524,08/22/2024 19:42:51
0.7552,29.51,08/22/2024 19:43:51
0.7552,29.502,08/22/2024 19:44:51
0.7581,29.502,08/22/2024 19:45:51
0.755,29.488,08/22/2024 19:46:51
0.755,29.48,08/22/2024 19:47:51
0.7581,29.48,08/22/2024 19:48:51
0.7552,29.466,08/22/2024 19:49:51
0.7581,29.465,08/22/2024 19:50:51
0.7581,29.458,08/22/2024 19:51:51
0.755,29.444,08/22/2024 19:52:51
0.7552,29.436,08/22/2024 19:53:51
0.7552,29.429,08/22/2024 19:54:51
0.7581,29.429,08/22/2024 19:55:51
0.755,29.415,08/22/2024 19:56:51
0.755,29.408,08/22/2024 19:57:51
0.7552,29.4,08/22/2024 19:58:51
0.755,29.394,08/22/2024 19:59:51
0.7552,29.386,08/22/2024 20:00:51
0.7552,29.379,08/22/2024 20:01:51
0.7552,29.372,08/22/2024 20:02:51
0.755,29.365,08/22/2024 20:03:51
0.7552,29.357,08/22/2024 20:04:51
0.7552,29.351,08/22/2024 20:05:51
0.755,29.343,08/22/2024 20:06:51
0.7552,29.335,08/22/2024 20:07:51
0.755,29.329,08/22/2024 20:08:51
0.7552,29.321,08/22/2024 20:09:51
0.755,29.313,08/22/2024 20:10:51
0.7581,29.313,08/22/2024 20:11:51
0.7552,29.299,08/22/2024 20:12:51
0.7581,29.299,08/22/2024 20:13:51
0.7552,29.285,08/22/2024 20:14:51
0.7552,29.277,08/22/2024 20:15:51
0.755,29.269,08/22/2024 20:16:51
0.7552,29.262,08/22/2024 20:17:51
0.7552,29.255,08/22/2024 20:18:51
0.755,29.249,08/22/2024 20:19:51
0.755,29.241,08/22/2024 20:20:51
0.755,29.233,08/22/2024 20:21:51
0.7581,29.233,08/22/2024 20:22:51
0.7581,29.226,08/22/2024 20:23:51
0.7552,29.212,08/22/2024 20:24:51
0.755,29.204,08/22/2024 20:25:51
0.7552,29.196,08/22/2024 20:26:51
0.7552,29.188,08/22/2024 20:27:51
0.7552,29.182,08/22/2024 20:28:51
0.7571,29.182,08/22/2024 20:29:51
0.7569,29.174,08/22/2024 20:30:51
0.7552,29.16,08/22/2024 20:31:51
0.7552,29.151,08/22/2024 20:32:51
0.7552,29.143,08/22/2024 20:33:51
0.7552,29.135,08/22/2024 20:34:51
0.7552,29.127,08/22/2024 20:35:51
0.755,29.121,08/22/2024 20:36:51
0.7573,29.12,08/22/2024 20:37:51
0.7575,29.112,08/22/2024 20:38:51
0.7575,29.106,08/22/2024 20:39:51
0.7577,29.098,08/22/2024 20:40:51
0.7577,29.09,08/22/2024 20:41:51
0.755,29.076,08/22/2024 20:42:51
0.7573,29.074,08/22/2024 20:43:51
0.7569,29.067,08/22/2024 20:44:51
0.7569,29.059,08/22/2024 20:45:51
0.7569,29.05,08/22/2024 20:46:51
0.7571,29.042,08/22/2024 20:47:51
0.7573,29.032,08/22/2024 20:48:51
0.7552,29.017,08/22/2024 20:49:51
0.7581,29.015,08/22/2024 20:50:51
0.7552,29.001,08/22/2024 20:51:51
0.755,28.992,08/22/2024 20:52:51
0.7581,28.99,08/22/2024 20:53:51
0.7581,28.983,08/22/2024 20:54:51
0.7581,28.975,08/22/2024 20:55:51
0.7581,28.967,08/22/2024 20:56:51
0.7581,28.959,08/22/2024 20:57:51
0.7552,28.945,08/22/2024 20:58:51
0.755,28.937,08/22/2024 20:59:51
0.7581,28.936,08/22/2024 21:00:51
0.7581,28.93,08/22/2024 21:01:51
0.7581,28.922,08/22/2024 21:02:51
0.7581,28.914,08/22/2024 21:03:51
0.7581,28.905,08/22/2024 21:04:51
0.7581,28.897,08/22/2024 21:05:51
0.7581,28.889,08/22/2024 21:06:51
0.7552,28.872,08/22/2024 21:07:51
0.7552,28.863,08/22/2024 21:08:51
0.7581,28.863,08/22/2024 21:09:51
0.7552,28.847,08/22/2024 21:10:51
0.755,28.839,08/22/2024 21:11:51
0.7552,28.83,08/22/2024 21:12:51
0.7552,28.822,08/22/2024 21:13:51
0.7552,28.815,08/22/2024 21:14:51
0.7552,28.805,08/22/2024 21:15:51
0.7581,28.804,08/22/2024 21:16:51
0.7552,28.79,08/22/2024 21:17:51
0.7552,28.782,08/22/2024 21:18:51
0.7581,28.782,08/22/2024 21:19:51
0.7581,28.774,08/22/2024 21:20:51
0.7552,28.76,08/22/2024 21:21:51
0.7552,28.752,08/22/2024 21:22:51
0.755,28.743,08/22/2024 21:23:51
0.7552,28.735,08/22/2024 21:24:51
0.7552,28.729,08/22/2024 21:25:51
0.7581,28.728,08/22/2024 21:26:51
0.7552,28.714,08/22/2024 21:27:51
0.755,28.706,08/22/2024 21:28:51
0.755,28.697,08/22/2024 21:29:51
0.755,28.689,08/22/2024 21:30:51
0.7552,28.683,08/22/2024 21:31:51
0.7552,28.675,08/22/2024 21:32:51
0.7581,28.673,08/22/2024 21:33:51
0.7581,28.665,08/22/2024 21:34:51
0.7552,28.652,08/22/2024 21:35:51
0.7552,28.642,08/22/2024 21:36:51
0.7552,28.634,08/22/2024 21:37:51
0.7581,28.633,08/22/2024 21:38:51
0.7552,28.619,08/22/2024 21:39:51
0.755,28.61,08/22/2024 21:40:51
0.7581,28.61,08/22/2024 21:41:51
0.7581,28.602,08/22/2024 21:42:51
0.755,28.586,08/22/2024 21:43:51
0.7552,28.579,08/22/2024 21:44:51
0.755,28.569,08/22/2024 21:45:51
0.7552,28.563,08/22/2024 21:46:51
0.7581,28.562,08/22/2024 21:47:51
0.7571,28.554,08/22/2024 21:48:51
0.7552,28.54,08/22/2024 21:49:51
0.7579,28.538,08/22/2024 21:50:51
0.755,28.524,08/22/2024 21:51:51
0.7581,28.523,08/22/2024 21:52:51
0.7581,28.517,08/22/2024 21:53:51
0.755,28.501,08/22/2024 21:54:51
0.755,28.493,08/22/2024 21:55:51
0.755,28.486,08/22/2024 21:56:51
0.7581,28.484,08/22/2024 21:57:51
0.7581,28.478,08/22/2024 21:58:51
0.7581,28.469,08/22/2024 21:59:51
0.7552,28.453,08/22/2024 22:00:51
0.755,28.445,08/22/2024 22:01:51
0.7552,28.438,08/22/2024 22:02:51
0.7552,28.43,08/22/2024 22:03:51
0.755,28.42,08/22/2024 22:04:51
0.7552,28.414,08/22/2024 22:05:51
0.755,28.407,08/22/2024 22:06:51
0.7581,28.407,08/22/2024 22:07:51
0.7581,28.399,08/22/2024 22:08:51
0.7567,28.391,08/22/2024 22:09:51
0.7552,28.376,08/22/2024 22:10:51
0.7552,28.366,08/22/2024 22:11:51
0.7581,28.365,08/22/2024 22:12:51
0.7581,28.357,08/22/2024 22:13:51
0.7552,28.341,08/22/2024 22:14:51
0.7552,28.334,08/22/2024 22:15:51
0.7581,28.332,08/22/2024 22:16:51
0.755,28.317,08/22/2024 22:17:51
0.755,28.309,08/22/2024 22:18:51
0.755,28.301,08/22/2024 22:19:51
0.7581,28.3,08/22/2024 22:20:51
0.7581,28.292,08/22/2024 22:21:51
0.7552,28.278,08/22/2024 22:22:51
0.7581,28.276,08/22/2024 22:23:51
0.7552,28.261,08/22/2024 22:24:51
0.7552,28.253,08/22/2024 22:25:51
0.755,28.246,08/22/2024 22:26:51
0.755,28.238,08/22/2024 22:27:51
0.7552,28.23,08/22/2024 22:28:51
0.755,28.222,08/22/2024 22:29:51
0.755,28.215,08/22/2024 22:30:51
0.7579,28.213,08/22/2024 22:31:51
0.7552,28.199,08/22/2024 22:32:51
0.755,28.191,08/22/2024 22:33:51
0.7581,28.19,08/22/2024 22:34:51
0.7552,28.176,08/22/2024 22:35:51
0.7552,28.167,08/22/2024 22:36:51
0.7552,28.159,08/22/2024 22:37:51
0.7569,28.157,08/22/2024 22:38:51
0.7552,28.143,08/22/2024 22:39:51
0.7552,28.134,08/22/2024 22:40:51
0.7552,28.126,08/22/2024 22:41:51
0.7552,28.119,08/22/2024 22:42:51
0.7581,28.117,08/22/2024 22:43:51
0.7552,28.102,08/22/2024 22:44:51
0.755,28.094,08/22/2024 22:45:51
0.7552,28.086,08/22/2024 22:46:51
0.755,28.077,08/22/2024 22:47:51
0.755,28.069,08/22/2024 22:48:51
0.755,28.062,08/22/2024 22:49:51
0.755,28.054,08/22/2024 22:50:51
0.755,28.045,08/22/2024 22:51:51
0.755,28.037,08/22/2024 22:52:51
0.755,28.029,08/22/2024 22:53:51
0.755,28.021,08/22/2024 22:54:51
0.7581,28.02,08/22/2024 22:55:51
0.755,28.004,08/22/2024 22:56:51
0.755,27.997,08/22/2024 22:57:51
0.755,27.987,08/22/2024 22:58:51
0.755,27.98,08/22/2024 22:59:51
0.7552,27.97,08/22/2024 23:00:51
0.755,27.963,08/22/2024 23:01:51
0.755,27.955,08/22/2024 23:02:51
0.755,27.946,08/22/2024 23:03:51
0.755,27.938,08/22/2024 23:04:51
0.755,27.929,08/22/2024 23:05:51
0.7581,27.927,08/22/2024 23:06:51
0.755,27.912,08/22/2024 23:07:51
0.755,27.904,08/22/2024 23:08:51
0.755,27.896,08/22/2024 23:09:51
0.755,27.887,08/22/2024 23:10:51
0.755,27.879,08/22/2024 23:11:51
0.7569,27.878,08/22/2024 23:12:51
0.7575,27.87,08/22/2024 23:13:51
0.7552,27.856,08/22/2024 23:14:51
0.755,27.846,08/22/2024 23:15:51
0.755,27.838,08/22/2024 23:16:51
0.755,27.829,08/22/2024 23:17:51
0.755,27.821,08/22/2024 23:18:51
0.755,27.812,08/22/2024 23:19:51
0.7552,27.802,08/22/2024 23:20:51
0.7552,27.795,08/22/2024 23:21:51
0.7581,27.793,08/22/2024 23:22:51
0.7577,27.784,08/22/2024 23:23:51
0.7581,27.776,08/22/2024 23:24:51
0.7577,27.768,08/22/2024 23:25:51
0.755,27.753,08/22/2024 23:26:51
0.7581,27.751,08/22/2024 23:27:51
0.7579,27.744,08/22/2024 23:28:51
0.7552,27.727,08/22/2024 23:29:51
0.755,27.719,08/22/2024 23:30:51
0.7575,27.716,08/22/2024 23:31:51
0.7552,27.702,08/22/2024 23:32:51
0.7577,27.699,08/22/2024 23:33:51
0.755,27.684,08/22/2024 23:34:51
0.7579,27.684,08/22/2024 23:35:51
0.755,27.668,08/22/2024 23:36:51
0.7552,27.661,08/22/2024 23:37:51
0.755,27.651,08/22/2024 23:38:51
0.7552,27.644,08/22/2024 23:39:51
0.755,27.634,08/22/2024 23:40:51
0.755,27.627,08/22/2024 23:41:51
0.7579,27.627,08/22/2024 23:42:51
0.755,27.611,08/22/2024 23:43:51
0.755,27.604,08/22/2024 23:44:51
0.7575,27.601,08/22/2024 23:45:51
0.755,27.587,08/22/2024 23:46:51
0.7581,27.585,08/22/2024 23:47:51
0.7552,27.57,08/22/2024 23:48:51
0.7552,27.562,08/22/2024 23:49:51
0.755,27.554,08/22/2024 23:50:51
0.7552,27.545,08/22/2024 23:51:51
0.755,27.537,08/22/2024 23:52:51
0.7552,27.528,08/22/2024 23:53:51
0.755,27.522,08/22/2024 23:54:51
0.7581,27.521,08/22/2024 23:55:51
0.755,27.505,08/22/2024 23:56:51
0.755,27.496,08/22/2024 23:57:51
0.7552,27.488,08/22/2024 23:58:51
0.7552,27.481,08/22/2024 23:59:51
0.755,27.471,08/23/2024 00:00:51
0.755,27.464,08/23/2024 00:01:51
0.755,27.454,08/23/2024 00:02:51
0.7552,27.447,08/23/2024 00:03:51
0.7552,27.437,08/23/2024 00:04:51
0.755,27.43,08/23/2024 00:05:51
0.7552,27.422,08/23/2024 00:06:51
0.7581,27.421,08/23/2024 00:07:51
0.755,27.405,08/23/2024 00:08:51
0.7581,27.404,08/23/2024 00:09:51
0.755,27.39,08/23/2024 00:10:51
0.7552,27.381,08/23/2024 00:11:51
0.7552,27.373,08/23/2024 00:12:51
0.7581,27.371,08/23/2024 00:13:51
0.755,27.358,08/23/2024 00:14:51
0.755,27.348,08/23/2024 00:15:51
0.755,27.341,08/23/2024 00:16:51
0.755,27.333,08/23/2024 00:17:51
0.7552,27.324,08/23/2024 00:18:51
0.755,27.316,08/23/2024 00:19:51
0.755,27.307,08/23/2024 00:20:51
0.755,27.299,08/23/2024 00:21:51
0.7552,27.29,08/23/2024 00:22:51
0.755,27.282,08/23/2024 00:23:51
0.7552,27.273,08/23/2024 00:24:51
0.7552,27.265,08/23/2024 00:25:51
0.7552,27.256,08/23/2024 00:26:51
0.7552,27.249,08/23/2024 00:27:51
0.7552,27.239,08/23/2024 00:28:51
0.7552,27.232,08/23/2024 00:29:51
0.755,27.222,08/23/2024 00:30:51
0.7581,27.221,08/23/2024 00:31:51
0.7581,27.213,08/23/2024 00:32:51
0.7579,27.206,08/23/2024 00:33:51
0.7581,27.196,08/23/2024 00:34:51
0.755,27.181,08/23/2024 00:35:51
0.755,27.172,08/23/2024 00:36:51
0.755,27.164,08/23/2024 00:37:51
0.755,27.155,08/23/2024 00:38:51
0.755,27.146,08/23/2024 00:39:51
0.755,27.138,08/23/2024 00:40:51
0.755,27.13,08/23/2024 00:41:51
0.755,27.121,08/23/2024 00:42:51
0.7579,27.12,08/23/2024 00:43:51
0.7548,27.106,08/23/2024 00:44:51
0.7579,27.104,08/23/2024 00:45:51
0.7579,27.097,08/23/2024 00:46:51
0.7579,27.089,08/23/2024 00:47:51
0.7579,27.08,08/23/2024 00:48:51
0.7565,27.072,08/23/2024 00:49:51
0.7552,27.057,08/23/2024 00:50:51
0.755,27.046,08/23/2024 00:51:51
0.755,27.037,08/23/2024 00:52:51
0.755,27.028,08/23/2024 00:53:51
0.755,27.018,08/23/2024 00:54:51
0.7577,27.017,08/23/2024 00:55:51
0.755,27.003,08/23/2024 00:56:51
0.755,26.994,08/23/2024 00:57:51
0.755,26.986,08/23/2024 00:58:51
0.7579,26.985,08/23/2024 00:59:51
0.7573,26.977,08/23/2024 01:00:51
0.755,26.962,08/23/2024 01:01:51
0.7548,26.953,08/23/2024 01:02:51
0.7579,26.953,08/23/2024 01:03:51
0.7573,26.945,08/23/2024 01:04:51
0.7579,26.936,08/23/2024 01:05:51
0.7548,26.922,08/23/2024 01:06:51
0.7573,26.92,08/23/2024 01:07:51
0.7548,26.905,08/23/2024 01:08:51
0.7548,26.897,08/23/2024 01:09:51
0.7548,26.89,08/23/2024 01:10:51
0.7548,26.882,08/23/2024 01:11:51
0.7546,26.873,08/23/2024 01:12:51
0.7546,26.865,08/23/2024 01:13:51
0.7546,26.858,08/23/2024 01:14:51
0.7546,26.85,08/23/2024 01:15:51
0.7544,26.842,08/23/2024 01:16:51
0.7544,26.833,08/23/2024 01:17:51
0.7544,26.825,08/23/2024 01:18:51
0.7544,26.818,08/23/2024 01:19:51
0.7544,26.81,08/23/2024 01:20:51
0.7546,26.801,08/23/2024 01:21:51
0.7546,26.793,08/23/2024 01:22:51
0.7544,26.786,08/23/2024 01:23:51
0.7546,26.778,08/23/2024 01:24:51
0.7543,26.769,08/23/2024 01:25:51
0.7544,26.761,08/23/2024 01:26:51
0.7541,26.754,08/23/2024 01:27:51
0.7543,26.746,08/23/2024 01:28:51
0.7544,26.738,08/23/2024 01:29:51
0.7543,26.729,08/23/2024 01:30:51
0.7541,26.721,08/23/2024 01:31:51
0.7541,26.714,08/23/2024 01:32:51
0.7541,26.706,08/23/2024 01:33:51
0.7543,26.697,08/23/2024 01:34:51
0.7539,26.689,08/23/2024 01:35:51
0.7537,26.682,08/23/2024 01:36:51
0.7539,26.674,08/23/2024 01:37:51
0.7539,26.666,08/23/2024 01:38:51
0.7537,26.657,08/23/2024 01:39:51
0.7535,26.65,08/23/2024 01:40:51
0.7537,26.642,08/23/2024 01:41:51
0.7535,26.633,08/23/2024 01:42:51
0.7535,26.625,08/23/2024 01:43:51
0.7533,26.617,08/23/2024 01:44:51
0.7537,26.608,08/23/2024 01:45:51
0.7533,26.601,08/23/2024 01:46:51
0.7533,26.593,08/23/2024 01:47:51
0.7531,26.584,08/23/2024 01:48:51
0.7533,26.576,08/23/2024 01:49:51
0.7533,26.569,08/23/2024 01:50:51
0.7533,26.559,08/23/2024 01:51:51
0.7533,26.552,08/23/2024 01:52:51
0.7531,26.543,08/23/2024 01:53:51
0.7533,26.535,08/23/2024 01:54:51
0.7533,26.527,08/23/2024 01:55:51
0.7531,26.52,08/23/2024 01:56:51
0.7527,26.51,08/23/2024 01:57:51
0.7529,26.503,08/23/2024 01:58:51
0.7529,26.495,08/23/2024 01:59:51
0.7527,26.488,08/23/2024 02:00:51
0.7527,26.478,08/23/2024 02:01:51
0.7529,26.471,08/23/2024 02:02:51
0.7548,26.471,08/23/2024 02:03:51
0.7554,26.462,08/23/2024 02:04:51
0.7554,26.454,08/23/2024 02:05:51
0.7525,26.439,08/23/2024 02:06:51
0.7525,26.431,08/23/2024 02:07:51
0.7525,26.422,08/23/2024 02:08:51
0.7552,26.42,08/23/2024 02:09:51
0.7544,26.414,08/23/2024 02:10:51
0.7523,26.399,08/23/2024 02:11:51
0.755,26.397,08/23/2024 02:12:51
0.7523,26.382,08/23/2024 02:13:51
0.7523,26.372,08/23/2024 02:14:51
0.7523,26.364,08/23/2024 02:15:51
0.7523,26.355,08/23/2024 02:16:51
0.7523,26.347,08/23/2024 02:17:51
0.7522,26.338,08/23/2024 02:18:51
0.7552,26.336,08/23/2024 02:19:51
0.7552,26.329,08/23/2024 02:20:51
0.7522,26.314,08/23/2024 02:21:51
0.7522,26.306,08/23/2024 02:22:51
0.7522,26.297,08/23/2024 02:23:51
0.7522,26.289,08/23/2024 02:24:51
0.7522,26.282,08/23/2024 02:25:51
0.7522,26.272,08/23/2024 02:26:51
0.7522,26.265,08/23/2024 02:27:51
0.7522,26.257,08/23/2024 02:28:51
0.7522,26.248,08/23/2024 02:29:51
0.7522,26.24,08/23/2024 02:30:51
0.7522,26.233,08/23/2024 02:31:51
0.7522,26.224,08/23/2024 02:32:51
0.7522,26.216,08/23/2024 02:33:51
0.7522,26.208,08/23/2024 02:34:51
0.752,26.201,08/23/2024 02:35:51
0.7522,26.193,08/23/2024 02:36:51
0.7522,26.184,08/23/2024 02:37:51
0.752,26.176,08/23/2024 02:38:51
0.752,26.169,08/23/2024 02:39:51
0.7522,26.161,08/23/2024 02:40:51
0.7522,26.152,08/23/2024 02:41:51
0.7522,26.144,08/23/2024 02:42:51
0.7522,26.137,08/23/2024 02:43:51
0.7522,26.129,08/23/2024 02:44:51
0.7522,26.12,08/23/2024 02:45:51
0.7522,26.112,08/23/2024 02:46:51
0.752,26.105,08/23/2024 02:47:51
0.7522,26.097,08/23/2024 02:48:51
0.7522,26.09,08/23/2024 02:49:51
0.752,26.082,08/23/2024 02:50:51
0.752,26.074,08/23/2024 02:51:51
0.752,26.068,08/23/2024 02:52:51
0.7522,26.061,08/23/2024 02:53:51
0.752,26.054,08/23/2024 02:54:51
0.7522,26.047,08/23/2024 02:55:51
0.7522,26.042,08/23/2024 02:56:51
0.7522,26.036,08/23/2024 02:57:51
0.752,26.032,08/23/2024 02:58:51
0.7522,26.026,08/23/2024 02:59:51
0.752,26.021,08/23/2024 03:00:51
0.7522,26.016,08/23/2024 03:01:51
0.755,26.019,08/23/2024 03:02:51
0.7522,26.009,08/23/2024 03:03:51
0.7522,26.004,08/23/2024 03:04:51
0.752,25.998,08/23/2024 03:05:51
0.752,25.995,08/23/2024 03:06:51
0.7548,25.998,08/23/2024 03:07:51
0.7546,25.994,08/23/2024 03:08:51
0.752,25.981,08/23/2024 03:09:51
0.752,25.977,08/23/2024 03:10:51
0.7522,25.972,08/23/2024 03:11:51
0.7522,25.968,08/23/2024 03:12:51
0.752,25.963,08/23/2024 03:13:51
0.752,25.959,08/23/2024 03:14:51
0.7522,25.954,08/23/2024 03:15:51
0.7522,25.949,08/23/2024 03:16:51
0.7522,25.945,08/23/2024 03:17:51
0.7522,25.939,08/23/2024 03:18:51
0.7522,25.934,08/23/2024 03:19:51
0.7522,25.93,08/23/2024 03:20:51
0.7522,25.924,08/23/2024 03:21:51
0.752,25.919,08/23/2024 03:22:51
0.752,25.913,08/23/2024 03:23:51
0.7522,25.908,08/23/2024 03:24:51
0.752,25.902,08/23/2024 03:25:51
0.7522,25.898,08/23/2024 03:26:51
0.7548,25.901,08/23/2024 03:27:51
0.7522,25.887,08/23/2024 03:28:51
0.752,25.881,08/23/2024 03:29:51
0.752,25.876,08/23/2024 03:30:51
0.7522,25.87,08/23/2024 03:31:51
0.7522,25.864,08/23/2024 03:32:51
0.7522,25.858,08/23/2024 03:33:51
0.7522,25.852,08/23/2024 03:34:51
0.7522,25.846,08/23/2024 03:35:51
0.7522,25.84,08/23/2024 03:36:51
0.7522,25.835,08/23/2024 03:37:51
0.752,25.829,08/23/2024 03:38:51
0.7522,25.823,08/23/2024 03:39:51
0.7522,25.817,08/23/2024 03:40:51
0.755,25.817,08/23/2024 03:41:51
0.7522,25.805,08/23/2024 03:42:51
0.7522,25.799,08/23/2024 03:43:51
0.7522,25.793,08/23/2024 03:44:51
0.7522,25.787,08/23/2024 03:45:51
0.7522,25.782,08/23/2024 03:46:51
0.7522,25.776,08/23/2024 03:47:51
0.7522,25.77,08/23/2024 03:48:51
0.752,25.764,08/23/2024 03:49:51
0.7522,25.758,08/23/2024 03:50:51
0.7522,25.752,08/23/2024 03:51:51
0.7522,25.746,08/23/2024 03:52:51
0.7522,25.741,08/23/2024 03:53:51
0.7522,25.735,08/23/2024 03:54:51
0.7522,25.729,08/23/2024 03:55:51
0.752,25.723,08/23/2024 03:56:51
0.755,25.724,08/23/2024 03:57:51
0.7546,25.718,08/23/2024 03:58:51
0.7522,25.708,08/23/2024 03:59:51
0.7522,25.702,08/23/2024 04:00:51
0.7522,25.694,08/23/2024 04:01:51
0.7522,25.689,08/23/2024 04:02:51
0.7522,25.683,08/23/2024 04:03:51
0.7522,25.677,08/23/2024 04:04:51
0.7522,25.673,08/23/2024 04:05:51
0.7522,25.667,08/23/2024 04:06:51
0.7522,25.662,08/23/2024 04:07:51
0.7522,25.656,08/23/2024 04:08:51
0.7522,25.651,08/23/2024 04:09:51
0.7522,25.645,08/23/2024 04:10:51
0.7522,25.641,08/23/2024 04:11:51
0.7522,25.636,08/23/2024 04:12:51
0.7522,25.63,08/23/2024 04:13:51
0.7522,25.626,08/23/2024 04:14:51
0.7522,25.621,08/23/2024 04:15:51
0.7522,25.615,08/23/2024 04:16:51
0.7522,25.61,08/23/2024 04:17:51
0.7522,25.606,08/23/2024 04:18:51
0.7522,25.601,08/23/2024 04:19:51
0.7522,25.597,08/23/2024 04:20:51
0.7522,25.592,08/23/2024 04:21:51
0.7522,25.588,08/23/2024 04:22:51
0.7522,25.583,08/23/2024 04:23:51
0.7522,25.579,08/23/2024 04:24:51
0.7522,25.574,08/23/2024 04:25:51
0.7522,25.569,08/23/2024 04:26:51
0.7522,25.565,08/23/2024 04:27:51
0.7522,25.56,08/23/2024 04:28:51
0.7522,25.556,08/23/2024 04:29:51
0.7522,25.551,08/23/2024 04:30:51
0.7522,25.545,08/23/2024 04:31:51
0.7522,25.541,08/23/2024 04:32:51
0.7522,25.536,08/23/2024 04:33:51
0.7522,25.531,08/23/2024 04:34:51
0.7522,25.527,08/23/2024 04:35:51
0.752,25.522,08/23/2024 04:36:51
0.7522,25.518,08/23/2024 04:37:51
0.7522,25.513,08/23/2024 04:38:51
0.7522,25.509,08/23/2024 04:39:51
0.7522,25.506,08/23/2024 04:40:51
0.7522,25.501,08/23/2024 04:41:51
0.7522,25.497,08/23/2024 04:42:50
0.7522,25.492,08/23/2024 04:43:50
0.755,25.495,08/23/2024 04:44:50
0.7522,25.484,08/23/2024 04:45:50
0.7522,25.48,08/23/2024 04:46:50
0.7522,25.475,08/23/2024 04:47:50
0.7522,25.471,08/23/2024 04:48:50
0.7522,25.466,08/23/2024 04:49:50
0.7522,25.462,08/23/2024 04:50:50
0.7522,25.459,08/23/2024 04:51:50
0.7522,25.454,08/23/2024 04:52:50
0.7522,25.451,08/23/2024 04:53:50
0.7522,25.447,08/23/2024 04:54:50
0.7522,25.443,08/23/2024 04:55:50
0.7522,25.439,08/23/2024 04:56:50
0.7522,25.436,08/23/2024 04:57:50
0.7522,25.433,08/23/2024 04:58:50
0.7522,25.428,08/23/2024 04:59:50
0.7522,25.425,08/23/2024 05:00:50
0.7522,25.422,08/23/2024 05:01:50
0.7522,25.419,08/23/2024 05:02:50
0.7522,25.416,08/23/2024 05:03:50
0.7522,25.412,08/23/2024 05:04:50
0.7522,25.409,08/23/2024 05:05:50
0.7522,25.406,08/23/2024 05:06:50
0.7522,25.403,08/23/2024 05:07:50
0.7522,25.399,08/23/2024 05:08:50
0.7522,25.396,08/23/2024 05:09:50
0.752,25.393,08/23/2024 05:10:50
0.7522,25.39,08/23/2024 05:11:50
0.7522,25.389,08/23/2024 05:12:50
0.7522,25.386,08/23/2024 05:13:50
0.7522,25.383,08/23/2024 05:14:50
0.7522,25.381,08/23/2024 05:15:50
0.7522,25.378,08/23/2024 05:16:50
0.7522,25.377,08/23/2024 05:17:50
0.7522,25.375,08/23/2024 05:18:50
0.7522,25.372,08/23/2024 05:19:50
0.7522,25.371,08/23/2024 05:20:50
0.7522,25.369,08/23/2024 05:21:50
0.7522,25.368,08/23/2024 05:22:50
0.7522,25.365,08/23/2024 05:23:50
0.7522,25.363,08/23/2024 05:24:50
0.7522,25.362,08/23/2024 05:25:50
0.7522,25.36,08/23/2024 05:26:50
0.7522,25.36,08/23/2024 05:27:50
0.7522,25.359,08/23/2024 05:28:50
0.7522,25.357,08/23/2024 05:29:50
0.7522,25.355,08/23/2024 05:30:50
0.7522,25.355,08/23/2024 05:31:50
0.7522,25.354,08/23/2024 05:32:50
0.7522,25.354,08/23/2024 05:33:50
0.7522,25.352,08/23/2024 05:34:50
0.7522,25.352,08/23/2024 05:35:50
0.7522,25.352,08/23/2024 05:36:50
0.7522,25.352,08/23/2024 05:37:50
0.7522,25.352,08/23/2024 05:38:50
0.7522,25.352,08/23/2024 05:39:50
0.7522,25.352,08/23/2024 05:40:50
0.7522,25.352,08/23/2024 05:41:50
0.7522,25.352,08/23/2024 05:42:50
0.7522,25.352,08/23/2024 05:43:50
0.7522,25.352,08/23/2024 05:44:50
0.7522,25.352,08/23/2024 05:45:50
0.7522,25.354,08/23/2024 05:46:50
0.7522,25.354,08/23/2024 05:47:50
0.7522,25.354,08/23/2024 05:48:50
0.7522,25.354,08/23/2024 05:49:50
0.7522,25.354,08/23/2024 05:50:50
0.7522,25.355,08/23/2024 05:51:50
0.7522,25.355,08/23/2024 05:52:50
0.7522,25.355,08/23/2024 05:53:50
0.755,25.365,08/23/2024 05:54:50
0.7522,25.359,08/23/2024 05:55:50
0.755,25.366,08/23/2024 05:56:50
0.7522,25.362,08/23/2024 05:57:50
0.7522,25.362,08/23/2024 05:58:50
0.7522,25.363,08/23/2024 05:59:50
0.7522,25.365,08/23/2024 06:00:50
0.7522,25.366,08/23/2024 06:01:50
0.7522,25.368,08/23/2024 06:02:50
0.7522,25.369,08/23/2024 06:03:50
0.7522,25.371,08/23/2024 06:04:50
0.7522,25.372,08/23/2024 06:05:50
0.7522,25.374,08/23/2024 06:06:50
0.7522,25.375,08/23/2024 06:07:50
0.7544,25.384,08/23/2024 06:08:50
0.7522,25.38,08/23/2024 06:09:50
0.7522,25.383,08/23/2024 06:10:50
0.7522,25.384,08/23/2024 06:11:50
0.7522,25.386,08/23/2024 06:12:50
0.7522,25.389,08/23/2024 06:13:50
0.7522,25.39,08/23/2024 06:14:50
0.7522,25.393,08/23/2024 06:15:50
0.7522,25.395,08/23/2024 06:16:50
0.7522,25.398,08/23/2024 06:17:50
0.7522,25.401,08/23/2024 06:18:50
0.7522,25.404,08/23/2024 06:19:50
0.7522,25.407,08/23/2024 06:20:50
0.7522,25.41,08/23/2024 06:21:50
0.7522,25.413,08/23/2024 06:22:50
0.7522,25.415,08/23/2024 06:23:50
0.7522,25.419,08/23/2024 06:24:50
0.7522,25.422,08/23/2024 06:25:50
0.7522,25.425,08/23/2024 06:26:50
0.7522,25.428,08/23/2024 06:27:50
0.7522,25.431,08/23/2024 06:28:50
0.7522,25.434,08/23/2024 06:29:50
0.7522,25.437,08/23/2024 06:30:50
0.7522,25.442,08/23/2024 06:31:50
0.7522,25.445,08/23/2024 06:32:50
0.7522,25.45,08/23/2024 06:33:50
0.752,25.453,08/23/2024 06:34:50
0.7522,25.456,08/23/2024 06:35:50
0.7522,25.46,08/23/2024 06:36:50
0.7522,25.463,08/23/2024 06:37:50
0.7522,25.468,08/23/2024 06:38:50
0.7522,25.472,08/23/2024 06:39:50
0.7522,25.475,08/23/2024 06:40:50
0.7522,25.48,08/23/2024 06:41:50
0.7522,25.484,08/23/2024 06:42:50
0.7522,25.489,08/23/2024 06:43:50
0.7522,25.494,08/23/2024 06:44:50
0.7522,25.498,08/23/2024 06:45:50
0.7522,25.503,08/23/2024 06:46:50
0.7522,25.507,08/23/2024 06:47:50
0.7522,25.513,08/23/2024 06:48:50
0.7522,25.518,08/23/2024 06:49:50
0.7522,25.524,08/23/2024 06:50:50
0.7522,25.528,08/23/2024 06:51:50
0.7522,25.535,08/23/2024 06:52:50
0.7522,25.539,08/23/2024 06:53:50
0.7522,25.545,08/23/2024 06:54:50
0.752,25.551,08/23/2024 06:55:50
0.752,25.556,08/23/2024 06:56:50
0.752,25.562,08/23/2024 06:57:50
0.752,25.568,08/23/2024 06:58:50
0.7518,25.574,08/23/2024 06:59:50
0.752,25.58,08/23/2024 07:00:50
0.7518,25.586,08/23/2024 07:01:50
0.7546,25.6,08/23/2024 07:02:50
0.7518,25.598,08/23/2024 07:03:50
0.7518,25.604,08/23/2024 07:04:50
0.7518,25.612,08/23/2024 07:05:50
0.7518,25.618,08/23/2024 07:06:50
0.7516,25.624,08/23/2024 07:07:50
0.7516,25.632,08/23/2024 07:08:50
0.7514,25.638,08/23/2024 07:09:50
0.7512,25.645,08/23/2024 07:10:50
0.7514,25.651,08/23/2024 07:11:50
0.7514,25.659,08/23/2024 07:12:50
0.7512,25.665,08/23/2024 07:13:50
0.7514,25.673,08/23/2024 07:14:50
0.7514,25.679,08/23/2024 07:15:50
0.7514,25.686,08/23/2024 07:16:50
0.7514,25.694,08/23/2024 07:17:50
0.7512,25.702,08/23/2024 07:18:50
0.7516,25.709,08/23/2024 07:19:50
0.7512,25.717,08/23/2024 07:20:50
0.7512,25.724,08/23/2024 07:21:50
0.7512,25.732,08/23/2024 07:22:50
0.751,25.74,08/23/2024 07:23:50
0.7537,25.756,08/23/2024 07:24:50
0.7533,25.764,08/23/2024 07:25:50
0.7504,25.765,08/23/2024 07:26:50
0.7502,25.773,08/23/2024 07:27:50
0.7502,25.781,08/23/2024 07:28:50
0.7502,25.79,08/23/2024 07:29:50
0.7506,25.797,08/23/2024 07:30:50
0.7504,25.806,08/23/2024 07:31:50
0.7502,25.816,08/23/2024 07:32:50
0.7499,25.825,08/23/2024 07:33:50
0.7501,25.834,08/23/2024 07:34:50
0.7499,25.843,08/23/2024 07:35:50
0.7499,25.852,08/23/2024 07:36:50
0.7499,25.861,08/23/2024 07:37:50
0.7497,25.87,08/23/2024 07:38:50
0.7499,25.879,08/23/2024 07:39:50
0.7502,25.89,08/23/2024 07:40:50
0.7501,25.899,08/23/2024 07:41:50
0.7502,25.908,08/23/2024 07:42:50
0.7502,25.919,08/23/2024 07:43:50
0.7499,25.928,08/23/2024 07:44:50
0.7499,25.939,08/23/2024 07:45:50
0.7501,25.949,08/23/2024 07:46:50
0.7501,25.96,08/23/2024 07:47:50
0.7493,25.971,08/23/2024 07:48:50
0.7501,25.981,08/23/2024 07:49:50
0.7501,25.992,08/23/2024 07:50:50
0.7499,26.003,08/23/2024 07:51:50
0.7501,26.013,08/23/2024 07:52:50
0.7499,26.024,08/23/2024 07:53:50
0.7499,26.036,08/23/2024 07:54:50
0.7499,26.047,08/23/2024 07:55:50
0.7495,26.059,08/23/2024 07:56:50
0.7497,26.071,08/23/2024 07:57:50
0.7525,26.09,08/23/2024 07:58:50
0.7497,26.094,08/23/2024 07:59:50
0.7497,26.106,08/23/2024 08:00:50
0.7495,26.117,08/23/2024 08:01:50
0.7495,26.129,08/23/2024 08:02:50
0.7495,26.141,08/23/2024 08:03:50
0.7497,26.153,08/23/2024 08:04:50
0.7493,26.166,08/23/2024 08:05:50
0.7495,26.178,08/23/2024 08:06:50
0.7495,26.19,08/23/2024 08:07:50
0.7493,26.204,08/23/2024 08:08:50
0.7493,26.216,08/23/2024 08:09:50
0.7493,26.23,08/23/2024 08:10:50
0.7493,26.242,08/23/2024 08:11:50
0.7493,26.256,08/23/2024 08:12:50
0.7491,26.268,08/23/2024 08:13:50
0.7491,26.282,08/23/2024 08:14:50
0.7491,26.295,08/23/2024 08:15:50
0.7491,26.307,08/23/2024 08:16:50
0.7491,26.321,08/23/2024 08:17:50
0.7491,26.335,08/23/2024 08:18:50
0.7491,26.349,08/23/2024 08:19:50
0.7493,26.362,08/23/2024 08:20:50
0.7491,26.376,08/23/2024 08:21:50
0.7493,26.39,08/23/2024 08:22:50
0.7491,26.404,08/23/2024 08:23:50
0.7493,26.417,08/23/2024 08:24:50
0.7491,26.431,08/23/2024 08:25:50
0.7491,26.445,08/23/2024 08:26:50
0.7491,26.459,08/23/2024 08:27:50
0.7491,26.472,08/23/2024 08:28:50
0.7493,26.488,08/23/2024 08:29:50
0.7491,26.501,08/23/2024 08:30:50
0.7491,26.515,08/23/2024 08:31:50
0.7491,26.53,08/23/2024 08:32:50
0.7491,26.544,08/23/2024 08:33:50
0.7493,26.559,08/23/2024 08:34:50
0.7491,26.573,08/23/2024 08:35:50
0.7491,26.588,08/23/2024 08:36:50
0.752,26.611,08/23/2024 08:37:50
0.7491,26.619,08/23/2024 08:38:50
0.7491,26.634,08/23/2024 08:39:50
0.7491,26.65,08/23/2024 08:40:50
0.7491,26.665,08/23/2024 08:41:50
0.7491,26.68,08/23/2024 08:42:50
0.7491,26.695,08/23/2024 08:43:50
0.7491,26.711,08/23/2024 08:44:50
0.7491,26.726,08/23/2024 08:45:50
0.7491,26.741,08/23/2024 08:46:50
0.7491,26.757,08/23/2024 08:47:50
0.7491,26.773,08/23/2024 08:48:50
0.7491,26.789,08/23/2024 08:49:50
0.7491,26.804,08/23/2024 08:50:50
0.7491,26.819,08/23/2024 08:51:50
0.7491,26.835,08/23/2024 08:52:50
0.7491,26.851,08/23/2024 08:53:50
0.7491,26.867,08/23/2024 08:54:50
0.7491,26.882,08/23/2024 08:55:50
0.7491,26.897,08/23/2024 08:56:50
0.7491,26.914,08/23/2024 08:57:50
0.752,26.937,08/23/2024 08:58:50
0.7489,26.945,08/23/2024 08:59:50
0.7491,26.962,08/23/2024 09:00:50
0.7491,26.977,08/23/2024 09:01:50
0.7491,26.992,08/23/2024 09:02:50
0.7489,27.008,08/23/2024 09:03:50
0.7491,27.025,08/23/2024 09:04:50
0.7491,27.04,08/23/2024 09:05:50
0.7491,27.057,08/23/2024 09:06:50
0.7491,27.072,08/23/2024 09:07:50
0.7491,27.089,08/23/2024 09:08:50
0.7491,27.104,08/23/2024 09:09:50
0.7491,27.12,08/23/2024 09:10:50
0.7491,27.136,08/23/2024 09:11:50
0.7491,27.152,08/23/2024 09:12:50
0.7491,27.169,08/23/2024 09:13:50
0.7491,27.184,08/23/2024 09:14:50
0.752,27.207,08/23/2024 09:15:50
0.7491,27.216,08/23/2024 09:16:50
0.7491,27.232,08/23/2024 09:17:50
0.7491,27.247,08/23/2024 09:18:50
0.7491,27.264,08/23/2024 09:19:50
0.7491,27.279,08/23/2024 09:20:50
0.7491,27.295,08/23/2024 09:21:50
0.7491,27.311,08/23/2024 09:22:50
0.7491,27.327,08/23/2024 09:23:50
0.7491,27.342,08/23/2024 09:24:50
0.7491,27.359,08/23/2024 09:25:50
0.7491,27.374,08/23/2024 09:26:50
0.7491,27.39,08/23/2024 09:27:50
0.7491,27.405,08/23/2024 09:28:50
0.7491,27.422,08/23/2024 09:29:50
0.7491,27.437,08/23/2024 09:30:50
0.7491,27.454,08/23/2024 09:31:50
0.7491,27.47,08/23/2024 09:32:50
0.7491,27.485,08/23/2024 09:33:50
0.7491,27.502,08/23/2024 09:34:50
0.752,27.525,08/23/2024 09:35:50
0.752,27.542,08/23/2024 09:36:50
0.7491,27.55,08/23/2024 09:37:50
0.7491,27.567,08/23/2024 09:38:50
0.7491,27.582,08/23/2024 09:39:50
0.7491,27.599,08/23/2024 09:40:50
0.7491,27.614,08/23/2024 09:41:50
0.7491,27.63,08/23/2024 09:42:50
0.7489,27.645,08/23/2024 09:43:50
0.7491,27.662,08/23/2024 09:44:50
0.7491,27.678,08/23/2024 09:45:50
0.7491,27.693,08/23/2024 09:46:50
0.7491,27.71,08/23/2024 09:47:50
0.7491,27.727,08/23/2024 09:48:50
0.7491,27.742,08/23/2024 09:49:50
0.7491,27.758,08/23/2024 09:50:50
0.7489,27.773,08/23/2024 09:51:50
0.7491,27.79,08/23/2024 09:52:50
0.752,27.813,08/23/2024 09:53:50
0.7491,27.822,08/23/2024 09:54:50
0.7489,27.838,08/23/2024 09:55:50
0.7491,27.855,08/23/2024 09:56:50
0.7491,27.87,08/23/2024 09:57:50
0.752,27.893,08/23/2024 09:58:50
0.7491,27.903,08/23/2024 09:59:50
0.7491,27.918,08/23/2024 10:00:50
0.7491,27.935,08/23/2024 10:01:50
0.7489,27.95,08/23/2024 10:02:50
0.7491,27.966,08/23/2024 10:03:50
0.7489,27.981,08/23/2024 10:04:50
0.752,28.004,08/23/2024 10:05:50
0.7491,28.014,08/23/2024 10:06:50
0.7491,28.029,08/23/2024 10:07:50
0.752,28.051,08/23/2024 10:08:50
0.7491,28.06,08/23/2024 10:09:50
0.7489,28.075,08/23/2024 10:10:50
0.7491,28.091,08/23/2024 10:11:50
0.7491,28.106,08/23/2024 10:12:50
0.7491,28.123,08/23/2024 10:13:50
0.7491,28.139,08/23/2024 10:14:50
0.7491,28.154,08/23/2024 10:15:50
0.7491,28.171,08/23/2024 10:16:50
0.7491,28.187,08/23/2024 10:17:50
0.7491,28.202,08/23/2024 10:18:50
0.7491,28.218,08/23/2024 10:19:50
0.7491,28.233,08/23/2024 10:20:50
0.7491,28.25,08/23/2024 10:21:50
0.7491,28.266,08/23/2024 10:22:50
0.7491,28.281,08/23/2024 10:23:50
0.7491,28.297,08/23/2024 10:24:50
0.7491,28.314,08/23/2024 10:25:50
0.7491,28.329,08/23/2024 10:26:50
0.7489,28.345,08/23/2024 10:27:50
0.7491,28.36,08/23/2024 10:28:50
0.7489,28.376,08/23/2024 10:29:50
0.7491,28.391,08/23/2024 10:30:50
0.7491,28.408,08/23/2024 10:31:50
0.7491,28.422,08/23/2024 10:32:50
0.752,28.445,08/23/2024 10:33:50
0.7491,28.453,08/23/2024 10:34:50
0.7491,28.469,08/23/2024 10:35:50
0.7491,28.484,08/23/2024 10:36:50
0.7491,28.498,08/23/2024 10:37:50
0.7491,28.513,08/23/2024 10:38:50
0.752,28.537,08/23/2024 10:39:50
0.7491,28.544,08/23/2024 10:40:50
0.7491,28.56,08/23/2024 10:41:50
0.7491,28.574,08/23/2024 10:42:50
0.752,28.596,08/23/2024 10:43:50
0.752,28.611,08/23/2024 10:44:50
0.751,28.627,08/23/2024 10:45:50
0.752,28.642,08/23/2024 10:46:50
0.752,28.656,08/23/2024 10:47:50
0.7489,28.665,08/23/2024 10:48:50
0.7491,28.681,08/23/2024 10:49:50
0.7491,28.695,08/23/2024 10:50:50
0.7491,28.711,08/23/2024 10:51:50
0.7489,28.725,08/23/2024 10:52:50
0.7491,28.738,08/23/2024 10:53:50
0.7489,28.756,08/23/2024 10:54:50
0.7491,28.77,08/23/2024 10:55:50
0.752,28.791,08/23/2024 10:56:50
0.7491,28.801,08/23/2024 10:57:50
0.7491,28.815,08/23/2024 10:58:50
0.752,28.836,08/23/2024 10:59:50
0.7491,28.844,08/23/2024 11:00:50
0.7491,28.86,08/23/2024 11:01:50
0.7491,28.874,08/23/2024 11:02:50
0.752,28.894,08/23/2024 11:03:50
0.7491,28.902,08/23/2024 11:04:50
0.7491,28.917,08/23/2024 11:05:50
0.7491,28.931,08/23/2024 11:06:50
0.7491,28.945,08/23/2024 11:07:50
0.752,28.967,08/23/2024 11:08:50
0.7491,28.973,08/23/2024 11:09:50
0.7491,28.987,08/23/2024 11:10:50
0.7491,29.001,08/23/2024 11:11:50
0.7491,29.015,08/23/2024 11:12:50
0.7491,29.029,08/23/2024 11:13:50
0.7491,29.045,08/23/2024 11:14:50
0.7491,29.059,08/23/2024 11:15:50
0.752,29.079,08/23/2024 11:16:50
0.752,29.095,08/23/2024 11:17:50
0.7491,29.101,08/23/2024 11:18:50
0.7491,29.117,08/23/2024 11:19:50
0.752,29.137,08/23/2024 11:20:50
0.7491,29.145,08/23/2024 11:21:50
0.752,29.165,08/23/2024 11:22:50
0.7491,29.173,08/23/2024 11:23:50
0.7491,29.187,08/23/2024 11:24:50
0.7491,29.201,08/23/2024 11:25:50
0.7489,29.215,08/23/2024 11:26:50
0.752,29.235,08/23/2024 11:27:50
0.7489,29.241,08/23/2024 11:28:50
0.7491,29.255,08/23/2024 11:29:50
0.7489,29.269,08/23/2024 11:30:50
0.7491,29.283,08/23/2024 11:31:50
0.7491,29.296,08/23/2024 11:32:50
0.752,29.318,08/23/2024 11:33:50
0.7491,29.324,08/23/2024 11:34:50
0.7491,29.338,08/23/2024 11:35:50
0.7504,29.358,08/23/2024 11:36:50
0.7491,29.365,08/23/2024 11:37:50
0.7491,29.379,08/23/2024 11:38:50
0.7491,29.391,08/23/2024 11:39:50
0.7489,29.404,08/23/2024 11:40:50
0.7491,29.418,08/23/2024 11:41:50
0.7491,29.43,08/23/2024 11:42:50
0.7491,29.443,08/23/2024 11:43:50
0.7491,29.457,08/23/2024 11:44:50
0.7491,29.469,08/23/2024 11:45:50
0.7491,29.483,08/23/2024 11:46:50
0.7514,29.502,08/23/2024 11:47:50
0.7491,29.508,08/23/2024 11:48:50
0.7491,29.521,08/23/2024 11:49:50
0.7491,29.533,08/23/2024 11:50:50
0.7491,29.546,08/23/2024 11:51:50
0.7491,29.558,08/23/2024 11:52:50
0.7491,29.572,08/23/2024 11:53:50
0.7491,29.583,08/23/2024 11:54:50
0.7491,29.596,08/23/2024 11:55:50
0.7508,29.616,08/23/2024 11:56:50
0.7491,29.621,08/23/2024 11:57:50
0.7491,29.634,08/23/2024 11:58:50
0.7491,29.644,08/23/2024 11:59:50
0.7491,29.657,08/23/2024 12:00:50
0.752,29.677,08/23/2024 12:01:50
0.752,29.688,08/23/2024 12:02:50
0.752,29.701,08/23/2024 12:03:50
0.752,29.712,08/23/2024 12:04:50
0.752,29.724,08/23/2024 12:05:50
0.752,29.737,08/23/2024 12:06:50
0.752,29.748,08/23/2024 12:07:50
0.7491,29.753,08/23/2024 12:08:50
0.7491,29.765,08/23/2024 12:09:50
0.7491,29.778,08/23/2024 12:10:50
0.7491,29.789,08/23/2024 12:11:50
0.7491,29.801,08/23/2024 12:12:50
0.7491,29.812,08/23/2024 12:13:50
0.7491,29.825,08/23/2024 12:14:50
0.7491,29.836,08/23/2024 12:15:50
0.7491,29.848,08/23/2024 12:16:50
0.7491,29.859,08/23/2024 12:17:50
0.7491,29.87,08/23/2024 12:18:50
0.7491,29.883,08/23/2024 12:19:50
0.7516,29.902,08/23/2024 12:20:50
0.7491,29.906,08/23/2024 12:21:50
0.7491,29.919,08/23/2024 12:22:50
0.7491,29.93,08/23/2024 12:23:50
0.7491,29.939,08/23/2024 12:24:50
0.752,29.958,08/23/2024 12:25:50
0.7491,29.961,08/23/2024 12:26:50
0.7491,29.974,08/23/2024 12:27:50
0.7491,29.983,08/23/2024 12:28:50
0.7491,29.994,08/23/2024 12:29:50
0.752,30.011,08/23/2024 12:30:50
0.752,30.024,08/23/2024 12:31:50
0.752,30.033,08/23/2024 12:32:50
0.7491,30.037,08/23/2024 12:33:50
0.7516,30.055,08/23/2024 12:34:50
0.7491,30.059,08/23/2024 12:35:50
0.7491,30.07,08/23/2024 12:36:50
0.7512,30.087,08/23/2024 12:37:50
0.751,30.098,08/23/2024 12:38:50
0.752,30.107,08/23/2024 12:39:50
0.752,30.118,08/23/2024 12:40:50
0.752,30.128,08/23/2024 12:41:50
0.7491,30.131,08/23/2024 12:42:50
0.7491,30.14,08/23/2024 12:43:50
0.7491,30.15,08/23/2024 12:44:50
0.7491,30.161,08/23/2024 12:45:50
0.7491,30.17,08/23/2024 12:46:50
0.7491,30.18,08/23/2024 12:47:50
0.7504,30.197,08/23/2024 12:48:50
0.752,30.206,08/23/2024 12:49:50
0.752,30.217,08/23/2024 12:50:50
0.752,30.227,08/23/2024 12:51:50
0.752,30.236,08/23/2024 12:52:50
0.7489,30.238,08/23/2024 12:53:50
0.7491,30.247,08/23/2024 12:54:50
0.7491,30.257,08/23/2024 12:55:50
0.7491,30.266,08/23/2024 12:56:50
0.7491,30.276,08/23/2024 12:57:50
0.7522,30.293,08/23/2024 12:58:50
0.752,30.301,08/23/2024 12:59:50
0.752,30.31,08/23/2024 13:00:50
0.7491,30.313,08/23/2024 13:01:50
0.752,30.329,08/23/2024 13:02:50
0.752,30.337,08/23/2024 13:03:50
0.7522,30.347,08/23/2024 13:04:50
0.752,30.356,08/23/2024 13:05:50
0.7491,30.358,08/23/2024 13:06:50
0.7491,30.367,08/23/2024 13:07:50
0.7491,30.375,08/23/2024 13:08:50
0.7518,30.391,08/23/2024 13:09:50
0.7491,30.394,08/23/2024 13:10:50
0.7493,30.402,08/23/2024 13:11:50
0.752,30.418,08/23/2024 13:12:50
0.752,30.425,08/23/2024 13:13:50
0.7493,30.427,08/23/2024 13:14:50
0.7491,30.436,08/23/2024 13:15:50
0.7491,30.443,08/23/2024 13:16:50
0.752,30.457,08/23/2024 13:17:50
0.752,30.466,08/23/2024 13:18:50
0.7514,30.474,08/23/2024 13:19:50
0.7522,30.482,08/23/2024 13:20:50
0.7522,30.49,08/23/2024 13:21:50
0.752,30.498,08/23/2024 13:22:50
0.7491,30.498,08/23/2024 13:23:50
0.7491,30.506,08/23/2024 13:24:50
0.7491,30.512,08/23/2024 13:25:50
0.7491,30.52,08/23/2024 13:26:50
0.7491,30.528,08/23/2024 13:27:50
0.7522,30.541,08/23/2024 13:28:50
0.7522,30.548,08/23/2024 13:29:50
0.7493,30.548,08/23/2024 13:30:50
0.7491,30.555,08/23/2024 13:31:50
0.7493,30.561,08/23/2024 13:32:50
0.7523,30.575,08/23/2024 13:33:50
0.7518,30.582,08/23/2024 13:34:50
0.7493,30.582,08/23/2024 13:35:50
0.7522,30.594,08/23/2024 13:36:50
0.7522,30.601,08/23/2024 13:37:50
0.7518,30.608,08/23/2024 13:38:50
0.7522,30.615,08/23/2024 13:39:50
0.7523,30.621,08/23/2024 13:40:50
0.7495,30.62,08/23/2024 13:41:50
0.7495,30.626,08/23/2024 13:42:50
0.7525,30.639,08/23/2024 13:43:50
0.7495,30.637,08/23/2024 13:44:50
0.7512,30.65,08/23/2024 13:45:50
0.7522,30.656,08/23/2024 13:46:50
0.7523,30.661,08/23/2024 13:47:50
0.7493,30.661,08/23/2024 13:48:50
0.7523,30.672,08/23/2024 13:49:50
0.7523,30.676,08/23/2024 13:50:50
0.752,30.683,08/23/2024 13:51:50
0.7493,30.681,08/23/2024 13:52:50
0.7495,30.686,08/23/2024 13:53:50
0.7525,30.699,08/23/2024 13:54:50
0.7522,30.703,08/23/2024 13:55:50
0.7495,30.702,08/23/2024 13:56:50
0.7523,30.713,08/23/2024 13:57:50
0.7525,30.718,08/23/2024 13:58:50
0.7495,30.716,08/23/2024 13:59:50
0.7525,30.727,08/23/2024 14:00:50
0.7525,30.73,08/23/2024 14:01:50
0.7522,30.735,08/23/2024 14:02:50
0.7495,30.732,08/23/2024 14:03:50
0.7495,30.735,08/23/2024 14:04:50
0.7497,30.738,08/23/2024 14:05:50
0.7495,30.741,08/23/2024 14:06:50
0.7522,30.752,08/23/2024 14:07:50
0.7493,30.748,08/23/2024 14:08:50
0.7497,30.752,08/23/2024 14:09:50
0.7523,30.762,08/23/2024 14:10:50
0.7523,30.765,08/23/2024 14:11:50
0.7497,30.762,08/23/2024 14:12:50
0.7523,30.77,08/23/2024 14:13:50
0.7495,30.767,08/23/2024 14:14:50
0.7497,30.77,08/23/2024 14:15:50
0.7525,30.779,08/23/2024 14:16:50
0.7499,30.775,08/23/2024 14:17:50
0.7518,30.784,08/23/2024 14:18:50
0.7525,30.787,08/23/2024 14:19:50
0.7527,30.79,08/23/2024 14:20:50
0.7523,30.792,08/23/2024 14:21:50
0.7499,30.787,08/23/2024 14:22:50
0.7527,30.795,08/23/2024 14:23:50
0.7527,30.798,08/23/2024 14:24:50
0.7499,30.794,08/23/2024 14:25:50
0.7527,30.801,08/23/2024 14:26:50
0.7522,30.803,08/23/2024 14:27:50
0.7529,30.805,08/23/2024 14:28:50
0.7531,30.806,08/23/2024 14:29:50
0.7523,30.808,08/23/2024 14:30:50
0.7501,30.803,08/23/2024 14:31:50
0.7529,30.811,08/23/2024 14:32:50
0.7501,30.805,08/23/2024 14:33:50
0.7514,30.813,08/23/2024 14:34:50
0.7531,30.814,08/23/2024 14:35:50
0.7527,30.814,08/23/2024 14:36:50
0.7499,30.809,08/23/2024 14:37:50
0.7529,30.816,08/23/2024 14:38:50
0.7499,30.809,08/23/2024 14:39:50
0.7527,30.817,08/23/2024 14:40:50
0.7501,30.811,08/23/2024 14:41:50
0.7501,30.811,08/23/2024 14:42:50
0.7525,30.819,08/23/2024 14:43:50
0.7499,30.813,08/23/2024 14:44:50
0.7529,30.819,08/23/2024 14:45:50
0.7527,30.819,08/23/2024 14:46:50
0.7499,30.813,08/23/2024 14:47:50
0.7527,30.819,08/23/2024 14:48:50
0.7525,30.819,08/23/2024 14:49:50
0.7501,30.813,08/23/2024 14:50:50
0.7531,30.819,08/23/2024 14:51:50
0.7525,30.819,08/23/2024 14:52:50
0.7499,30.813,08/23/2024 14:53:50
0.7529,30.819,08/23/2024 14:54:50
0.7527,30.817,08/23/2024 14:55:50
0.7502,30.811,08/23/2024 14:56:50
0.7529,30.817,08/23/2024 14:57:50
0.7523,30.817,08/23/2024 14:58:50
0.7533,30.817,08/23/2024 14:59:50
0.7531,30.816,08/23/2024 15:00:50
0.7522,30.816,08/23/2024 15:01:50
0.7535,30.816,08/23/2024 15:02:50
0.7529,30.816,08/23/2024 15:03:50
0.752,30.814,08/23/2024 15:04:50
0.7537,30.814,08/23/2024 15:05:50
0.7533,30.813,08/23/2024 15:06:50
0.7525,30.811,08/23/2024 15:07:50
0.7541,30.811,08/23/2024 15:08:50
0.7533,30.811,08/23/2024 15:09:50
0.7537,30.809,08/23/2024 15:10:50
0.7541,30.808,08/23/2024 15:11:50
0.751,30.801,08/23/2024 15:12:50
0.7541,30.806,08/23/2024 15:13:50
0.7531,30.805,08/23/2024 15:14:50
0.7523,30.805,08/23/2024 15:15:50
0.7539,30.803,08/23/2024 15:16:50
0.7531,30.803,08/23/2024 15:17:50
0.7541,30.801,08/23/2024 15:18:50
0.7537,30.8,08/23/2024 15:19:50
0.7525,30.8,08/23/2024 15:20:50
0.7541,30.798,08/23/2024 15:21:50
0.7539,30.797,08/23/2024 15:22:50
0.7535,30.795,08/23/2024 15:23:50
0.7508,30.787,08/23/2024 15:24:50
0.7535,30.792,08/23/2024 15:25:50
0.751,30.784,08/23/2024 15:26:50
0.7541,30.789,08/23/2024 15:27:50
0.7539,30.787,08/23/2024 15:28:50
0.751,30.781,08/23/2024 15:29:50
0.7541,30.786,08/23/2024 15:30:50
0.7535,30.784,08/23/2024 15:31:50
0.7512,30.778,08/23/2024 15:32:50
0.7544,30.782,08/23/2024 15:33:50
0.7544,30.781,08/23/2024 15:34:50
0.7541,30.781,08/23/2024 15:35:50
0.7529,30.779,08/23/2024 15:36:50
0.7541,30.778,08/23/2024 15:37:50
0.7539,30.776,08/23/2024 15:38:50
0.7535,30.775,08/23/2024 15:39:50
0.7544,30.771,08/23/2024 15:40:50
0.7543,30.77,08/23/2024 15:41:50
0.7539,30.768,08/23/2024 15:42:50
0.7543,30.767,08/23/2024 15:43:50
0.7544,30.765,08/23/2024 15:44:50
0.7544,30.762,08/23/2024 15:45:50
0.7546,30.76,08/23/2024 15:46:50
0.7546,30.757,08/23/2024 15:47:50
0.7541,30.754,08/23/2024 15:48:50
0.7518,30.746,08/23/2024 15:49:50
0.7546,30.749,08/23/2024 15:50:50
0.7543,30.746,08/23/2024 15:51:50
0.752,30.737,08/23/2024 15:52:50
0.752,30.733,08/23/2024 15:53:50
0.7548,30.737,08/23/2024 15:54:50
0.7546,30.733,08/23/2024 15:55:50
0.7537,30.73,08/23/2024 15:56:50
0.755,30.727,08/23/2024 15:57:50
0.7548,30.724,08/23/2024 15:58:50
0.7543,30.721,08/23/2024 15:59:50
0.755,30.716,08/23/2024 16:00:50
0.755,30.711,08/23/2024 16:01:50
0.7537,30.707,08/23/2024 16:02:50
0.755,30.7,08/23/2024 16:03:50
0.7544,30.694,08/23/2024 16:04:50
0.752,30.681,08/23/2024 16:05:50
0.7548,30.681,08/23/2024 16:06:50
0.7544,30.673,08/23/2024 16:07:50
0.7539,30.667,08/23/2024 16:08:50
0.752,30.653,08/23/2024 16:09:50
0.755,30.653,08/23/2024 16:10:50
0.7546,30.645,08/23/2024 16:11:50
0.7541,30.637,08/23/2024 16:12:50
0.752,30.623,08/23/2024 16:13:50
0.755,30.621,08/23/2024 16:14:50
0.7548,30.615,08/23/2024 16:15:50
0.7544,30.607,08/23/2024 16:16:50
0.7541,30.599,08/23/2024 16:17:50
0.755,30.591,08/23/2024 16:18:50
0.755,30.582,08/23/2024 16:19:50
0.755,30.574,08/23/2024 16:20:50
0.7544,30.566,08/23/2024 16:21:50
0.752,30.552,08/23/2024 16:22:50
0.755,30.55,08/23/2024 16:23:50
0.7548,30.542,08/23/2024 16:24:50
0.7539,30.534,08/23/2024 16:25:50
0.755,30.526,08/23/2024 16:26:50
0.7546,30.517,08/23/2024 16:27:50
0.7537,30.511,08/23/2024 16:28:50
0.755,30.501,08/23/2024 16:29:50
0.7544,30.493,08/23/2024 16:30:50
0.7535,30.485,08/23/2024 16:31:50
0.7522,30.471,08/23/2024 16:32:50
0.7522,30.462,08/23/2024 16:33:50
0.7544,30.46,08/23/2024 16:34:50
0.7539,30.452,08/23/2024 16:35:50
0.755,30.446,08/23/2024 16:36:50
0.755,30.438,08/23/2024 16:37:50
0.7546,30.429,08/23/2024 16:38:50
0.7541,30.422,08/23/2024 16:39:50
0.755,30.414,08/23/2024 16:40:50
0.755,30.406,08/23/2024 16:41:50
0.755,30.399,08/23/2024 16:42:50
0.755,30.391,08/23/2024 16:43:50
0.7539,30.383,08/23/2024 16:44:50
0.755,30.375,08/23/2024 16:45:50
0.752,30.361,08/23/2024 16:46:50
0.755,30.359,08/23/2024 16:47:50
0.7522,30.345,08/23/2024 16:48:50
0.752,30.336,08/23/2024 16:49:50
0.755,30.336,08/23/2024 16:50:50
0.7522,30.321,08/23/2024 16:51:50
0.7522,30.313,08/23/2024 16:52:50
0.7522,30.307,08/23/2024 16:53:50
0.752,30.299,08/23/2024 16:54:50
0.7522,30.291,08/23/2024 16:55:50
0.7522,30.284,08/23/2024 16:56:50
0.752,30.276,08/23/2024 16:57:50
0.7522,30.268,08/23/2024 16:58:50
0.755,30.268,08/23/2024 16:59:50
0.752,30.254,08/23/2024 17:00:50
0.7522,30.246,08/23/2024 17:01:50
0.7522,30.238,08/23/2024 17:02:50
0.7522,30.23,08/23/2024 17:03:50
0.7522,30.222,08/23/2024 17:04:50
0.752,30.214,08/23/2024 17:05:50
0.752,30.208,08/23/2024 17:06:50
0.7541,30.206,08/23/2024 17:07:50
0.7522,30.194,08/23/2024 17:08:50
0.7522,30.186,08/23/2024 17:09:50
0.7522,30.18,08/23/2024 17:10:50
0.755,30.178,08/23/2024 17:11:50
0.755,30.172,08/23/2024 17:12:50
0.752,30.158,08/23/2024 17:13:50
0.7522,30.151,08/23/2024 17:14:50
0.7522,30.143,08/23/2024 17:15:50
0.7522,30.136,08/23/2024 17:16:50
0.7522,30.128,08/23/2024 17:17:50
0.7522,30.12,08/23/2024 17:18:50
0.752,30.112,08/23/2024 17:19:50
0.7522,30.106,08/23/2024 17:20:50
0.7522,30.098,08/23/2024 17:21:50
0.7522,30.09,08/23/2024 17:22:50
0.755,30.09,08/23/2024 17:23:50
0.755,30.082,08/23/2024 17:24:50
0.755,30.076,08/23/2024 17:25:50
0.7548,30.07,08/23/2024 17:26:50
0.7522,30.055,08/23/2024 17:27:50
0.7522,30.046,08/23/2024 17:28:50
0.7522,30.038,08/23/2024 17:29:50
0.752,30.032,08/23/2024 17:30:50
0.752,30.024,08/23/2024 17:31:50
0.755,30.024,08/23/2024 17:32:50
0.755,30.018,08/23/2024 17:33:50
0.755,30.01,08/23/2024 17:34:50
0.7548,30.002,08/23/2024 17:35:50
0.7522,29.988,08/23/2024 17:36:50
0.7541,29.988,08/23/2024 17:37:50
0.7522,29.972,08/23/2024 17:38:50
0.7537,29.972,08/23/2024 17:39:50
0.755,29.964,08/23/2024 17:40:50
0.752,29.952,08/23/2024 17:41:50
0.7522,29.944,08/23/2024 17:42:50
0.7522,29.936,08/23/2024 17:43:50
0.755,29.934,08/23/2024 17:44:50
0.7522,29.92,08/23/2024 17:45:50
0.7522,29.913,08/23/2024 17:46:50
0.7522,29.905,08/23/2024 17:47:50
0.755,29.905,08/23/2024 17:48:50
0.7522,29.891,08/23/2024 17:49:50
0.7522,29.883,08/23/2024 17:50:50
0.752,29.875,08/23/2024 17:51:50
0.7522,29.867,08/23/2024 17:52:50
0.7522,29.859,08/23/2024 17:53:50
0.7522,29.853,08/23/2024 17:54:50
0.7541,29.851,08/23/2024 17:55:50
0.7522,29.839,08/23/2024 17:56:50
0.755,29.836,08/23/2024 17:57:50
0.755,29.829,08/23/2024 17:58:50
0.7522,29.815,08/23/2024 17:59:50
0.7522,29.807,08/23/2024 18:00:50
0.752,29.8,08/23/2024 18:01:50
0.752,29.792,08/23/2024 18:02:50
0.7522,29.784,08/23/2024 18:03:50
0.7522,29.776,08/23/2024 18:04:50
0.7522,29.768,08/23/2024 18:05:50
0.7546,29.768,08/23/2024 18:06:50
0.7522,29.754,08/23/2024 18:07:50
0.7546,29.754,08/23/2024 18:08:50
0.7522,29.738,08/23/2024 18:09:50
0.752,29.732,08/23/2024 18:10:50
0.7522,29.724,08/23/2024 18:11:50
0.7522,29.717,08/23/2024 18:12:50
0.752,29.71,08/23/2024 18:13:50
0.7522,29.702,08/23/2024 18:14:50
0.7522,29.695,08/23/2024 18:15:49
0.7548,29.695,08/23/2024 18:16:49
0.7522,29.68,08/23/2024 18:17:49
0.7522,29.674,08/23/2024 18:18:49
0.755,29.673,08/23/2024 18:19:49
0.7522,29.659,08/23/2024 18:20:49
0.755,29.657,08/23/2024 18:21:49
0.755,29.651,08/23/2024 18:22:49
0.752,29.637,08/23/2024 18:23:49
0.755,29.635,08/23/2024 18:24:49
0.755,29.629,08/23/2024 18:25:49
0.755,29.621,08/23/2024 18:26:49
0.755,29.613,08/23/2024 18:27:49
0.752,29.599,08/23/2024 18:28:49
0.7522,29.591,08/23/2024 18:29:49
0.752,29.583,08/23/2024 18:30:49
0.7522,29.576,08/23/2024 18:31:49
0.752,29.568,08/23/2024 18:32:49
0.752,29.56,08/23/2024 18:33:49
0.7522,29.552,08/23/2024 18:34:49
0.7544,29.552,08/23/2024 18:35:49
0.7522,29.538,08/23/2024 18:36:49
0.7522,29.53,08/23/2024 18:37:49
0.755,29.529,08/23/2024 18:38:49
0.7522,29.515,08/23/2024 18:39:49
0.755,29.515,08/23/2024 18:40:49
0.7522,29.501,08/23/2024 18:41:49
0.7522,29.493,08/23/2024 18:42:49
0.7522,29.485,08/23/2024 18:43:49
0.7522,29.477,08/23/2024 18:44:49
0.7546,29.477,08/23/2024 18:45:49
0.752,29.463,08/23/2024 18:46:49
0.7522,29.454,08/23/2024 18:47:49
0.755,29.454,08/23/2024 18:48:49
0.7522,29.44,08/23/2024 18:49:49
0.755,29.438,08/23/2024 18:50:49
0.7522,29.424,08/23/2024 18:51:49
0.7522,29.416,08/23/2024 18:52:49
0.755,29.415,08/23/2024 18:53:49
0.755,29.408,08/23/2024 18:54:49
0.755,29.399,08/23/2024 18:55:49
0.7522,29.385,08/23/2024 18:56:49
0.7539,29.383,08/23/2024 18:57:49
0.7539,29.377,08/23/2024 18:58:49
0.7522,29.361,08/23/2024 18:59:49
0.7522,29.354,08/23/2024 19:00:49
0.7522,29.346,08/23/2024 19:01:49
0.7522,29.336,08/23/2024 19:02:49
0.7522,29.329,08/23/2024 19:03:49
0.752,29.321,08/23/2024 19:04:49
0.7522,29.313,08/23/2024 19:05:49
0.755,29.311,08/23/2024 19:06:49
0.755,29.304,08/23/2024 19:07:49
0.7522,29.29,08/23/2024 19:08:49
0.7522,29.282,08/23/2024 19:09:49
0.7522,29.274,08/23/2024 19:10:49
0.7522,29.265,08/23/2024 19:11:49
0.7522,29.257,08/23/2024 19:12:49
0.7522,29.249,08/23/2024 19:13:49
0.7522,29.241,08/23/2024 19:14:49
0.752,29.233,08/23/2024 19:15:49
0.7522,29.224,08/23/2024 19:16:49
0.7522,29.216,08/23/2024 19:17:49
0.7522,29.209,08/23/2024 19:18:49
0.7522,29.201,08/23/2024 19:19:49
0.7522,29.191,08/23/2024 19:20:49
0.752,29.184,08/23/2024 19:21:49
0.7522,29.176,08/23/2024 19:22:49
0.7522,29.168,08/23/2024 19:23:49
0.7522,29.159,08/23/2024 19:24:49
0.7522,29.151,08/23/2024 19:25:49
0.7522,29.143,08/23/2024 19:26:49
0.752,29.135,08/23/2024 19:27:49
0.7522,29.126,08/23/2024 19:28:49
0.752,29.118,08/23/2024 19:29:49
0.7522,29.11,08/23/2024 19:30:49
0.7522,29.103,08/23/2024 19:31:49
0.752,29.095,08/23/2024 19:32:49
0.7522,29.085,08/23/2024 19:33:49
0.7543,29.085,08/23/2024 19:34:49
0.7546,29.078,08/23/2024 19:35:49
0.752,29.064,08/23/2024 19:36:49
0.755,29.06,08/23/2024 19:37:49
0.7522,29.046,08/23/2024 19:38:49
0.752,29.039,08/23/2024 19:39:49
0.752,29.029,08/23/2024 19:40:49
0.755,29.028,08/23/2024 19:41:49
0.755,29.022,08/23/2024 19:42:49
0.752,29.006,08/23/2024 19:43:49
0.752,28.998,08/23/2024 19:44:49
0.7548,28.997,08/23/2024 19:45:49
0.7522,28.981,08/23/2024 19:46:49
0.7522,28.972,08/23/2024 19:47:49
0.7522,28.964,08/23/2024 19:48:49
0.7522,28.956,08/23/2024 19:49:49
0.755,28.953,08/23/2024 19:50:49
0.7522,28.939,08/23/2024 19:51:49
0.755,28.936,08/23/2024 19:52:49
0.7522,28.922,08/23/2024 19:53:49
0.7522,28.914,08/23/2024 19:54:49
0.7522,28.905,08/23/2024 19:55:49
0.7522,28.895,08/23/2024 19:56:49
0.7522,28.888,08/23/2024 19:57:49
0.7522,28.878,08/23/2024 19:58:49
0.7522,28.871,08/23/2024 19:59:49
0.7522,28.861,08/23/2024 20:00:49
0.7522,28.852,08/23/2024 20:01:49
0.7522,28.844,08/23/2024 20:02:49
0.752,28.835,08/23/2024 20:03:49
0.7522,28.827,08/23/2024 20:04:49
0.7522,28.819,08/23/2024 20:05:49
0.7522,28.81,08/23/2024 20:06:49
0.7522,28.801,08/23/2024 20:07:49
0.7522,28.793,08/23/2024 20:08:49
0.7522,28.784,08/23/2024 20:09:49
0.7522,28.776,08/23/2024 20:10:49
0.7522,28.766,08/23/2024 20:11:49
0.752,28.759,08/23/2024 20:12:49
0.752,28.749,08/23/2024 20:13:49
0.752,28.742,08/23/2024 20:14:49
0.7522,28.732,08/23/2024 20:15:49
0.752,28.725,08/23/2024 20:16:49
0.7522,28.715,08/23/2024 20:17:49
0.7522,28.707,08/23/2024 20:18:49
0.7522,28.698,08/23/2024 20:19:49
0.7522,28.69,08/23/2024 20:20:49
0.752,28.683,08/23/2024 20:21:49
0.752,28.675,08/23/2024 20:22:49
0.755,28.672,08/23/2024 20:23:49
0.7522,28.656,08/23/2024 20:24:49
0.7522,28.648,08/23/2024 20:25:49
0.7522,28.641,08/23/2024 20:26:49
0.7522,28.631,08/23/2024 20:27:49
0.7522,28.624,08/23/2024 20:28:49
0.752,28.614,08/23/2024 20:29:49
0.7522,28.607,08/23/2024 20:30:49
0.7522,28.597,08/23/2024 20:31:49
0.7522,28.589,08/23/2024 20:32:49
0.752,28.58,08/23/2024 20:33:49
0.7522,28.574,08/23/2024 20:34:49
0.755,28.571,08/23/2024 20:35:49
0.752,28.555,08/23/2024 20:36:49
0.755,28.554,08/23/2024 20:37:49
0.7522,28.54,08/23/2024 20:38:49
0.752,28.531,08/23/2024 20:39:49
0.752,28.523,08/23/2024 20:40:49
0.7522,28.515,08/23/2024 20:41:49
0.755,28.513,08/23/2024 20:42:49
0.752,28.498,08/23/2024 20:43:49
0.752,28.489,08/23/2024 20:44:49
0.755,28.487,08/23/2024 20:45:49
0.7522,28.473,08/23/2024 20:46:49
0.7522,28.464,08/23/2024 20:47:49
0.755,28.462,08/23/2024 20:48:49
0.755,28.453,08/23/2024 20:49:49
0.752,28.438,08/23/2024 20:50:49
0.7522,28.43,08/23/2024 20:51:49
0.752,28.42,08/23/2024 20:52:49
0.752,28.413,08/23/2024 20:53:49
0.7522,28.403,08/23/2024 20:54:49
0.752,28.396,08/23/2024 20:55:49
0.752,28.386,08/23/2024 20:56:49
0.755,28.385,08/23/2024 20:57:49
0.7537,28.379,08/23/2024 20:58:49
0.7548,28.369,08/23/2024 20:59:49
0.7522,28.355,08/23/2024 21:00:49
0.7522,28.348,08/23/2024 21:01:49
0.7522,28.338,08/23/2024 21:02:49
0.752,28.329,08/23/2024 21:03:49
0.7522,28.321,08/23/2024 21:04:49
0.752,28.314,08/23/2024 21:05:49
0.752,28.306,08/23/2024 21:06:49
0.7522,28.297,08/23/2024 21:07:49
0.7522,28.289,08/23/2024 21:08:49
0.7522,28.281,08/23/2024 21:09:49
0.752,28.273,08/23/2024 21:10:49
0.7522,28.264,08/23/2024 21:11:49
0.7522,28.256,08/23/2024 21:12:49
0.752,28.249,08/23/2024 21:13:49
0.7522,28.239,08/23/2024 21:14:49
0.7522,28.232,08/23/2024 21:15:49
0.7522,28.224,08/23/2024 21:16:49
0.7522,28.216,08/23/2024 21:17:49
0.7522,28.208,08/23/2024 21:18:49
0.7522,28.199,08/23/2024 21:19:49
0.7522,28.191,08/23/2024 21:20:49
0.7522,28.184,08/23/2024 21:21:49
0.7522,28.176,08/23/2024 21:22:49
0.7522,28.168,08/23/2024 21:23:49
0.7522,28.16,08/23/2024 21:24:49
0.7522,28.153,08/23/2024 21:25:49
0.7522,28.145,08/23/2024 21:26:49
0.752,28.136,08/23/2024 21:27:49
0.7522,28.128,08/23/2024 21:28:49
0.7522,28.12,08/23/2024 21:29:49
0.7522,28.113,08/23/2024 21:30:49
0.7548,28.113,08/23/2024 21:31:49
0.7522,28.097,08/23/2024 21:32:49
0.7522,28.089,08/23/2024 21:33:49
0.755,28.086,08/23/2024 21:34:49
0.7522,28.072,08/23/2024 21:35:49
0.7522,28.063,08/23/2024 21:36:49
0.752,28.055,08/23/2024 21:37:49
0.752,28.048,08/23/2024 21:38:49
0.7522,28.038,08/23/2024 21:39:49
0.7522,28.031,08/23/2024 21:40:49
0.752,28.023,08/23/2024 21:41:49
0.7522,28.015,08/23/2024 21:42:49
0.7522,28.008,08/23/2024 21:43:49
0.7522,27.998,08/23/2024 21:44:49
0.7522,27.991,08/23/2024 21:45:49
0.7522,27.983,08/23/2024 21:46:49
0.755,27.981,08/23/2024 21:47:49
0.7522,27.967,08/23/2024 21:48:49
0.7522,27.96,08/23/2024 21:49:49
0.752,27.952,08/23/2024 21:50:49
0.7522,27.943,08/23/2024 21:51:49
0.7522,27.935,08/23/2024 21:52:49
0.752,27.927,08/23/2024 21:53:49
0.7522,27.92,08/23/2024 21:54:49
0.7522,27.912,08/23/2024 21:55:49
0.7522,27.904,08/23/2024 21:56:49
0.7522,27.896,08/23/2024 21:57:49
0.752,27.889,08/23/2024 21:58:49
0.7522,27.879,08/23/2024 21:59:49
0.752,27.872,08/23/2024 22:00:49
0.7522,27.864,08/23/2024 22:01:49
0.7522,27.856,08/23/2024 22:02:49
0.752,27.849,08/23/2024 22:03:49
0.752,27.839,08/23/2024 22:04:49
0.7522,27.832,08/23/2024 22:05:49
0.7522,27.824,08/23/2024 22:06:49
0.7522,27.816,08/23/2024 22:07:49
0.752,27.809,08/23/2024 22:08:49
0.752,27.801,08/23/2024 22:09:49
0.7522,27.793,08/23/2024 22:10:49
0.7522,27.785,08/23/2024 22:11:49
0.7522,27.776,08/23/2024 22:12:49
0.752,27.768,08/23/2024 22:13:49
0.7522,27.761,08/23/2024 22:14:49
0.7522,27.753,08/23/2024 22:15:49
0.7522,27.745,08/23/2024 22:16:49
0.7522,27.736,08/23/2024 22:17:49
0.7522,27.728,08/23/2024 22:18:49
0.7522,27.721,08/23/2024 22:19:49
0.7522,27.713,08/23/2024 22:20:49
0.7522,27.705,08/23/2024 22:21:49
0.7522,27.698,08/23/2024 22:22:49
0.7522,27.69,08/23/2024 22:23:49
0.7522,27.681,08/23/2024 22:24:49
0.752,27.673,08/23/2024 22:25:49
0.752,27.665,08/23/2024 22:26:49
0.752,27.658,08/23/2024 22:27:49
0.7522,27.651,08/23/2024 22:28:49
0.7522,27.642,08/23/2024 22:29:49
0.7522,27.636,08/23/2024 22:30:49
0.7522,27.627,08/23/2024 22:31:49
0.7522,27.619,08/23/2024 22:32:49
0.7522,27.611,08/23/2024 22:33:49
0.752,27.605,08/23/2024 22:34:49
0.7522,27.597,08/23/2024 22:35:49
0.7522,27.588,08/23/2024 22:36:49
0.755,27.588,08/23/2024 22:37:49
0.7539,27.582,08/23/2024 22:38:49
0.752,27.567,08/23/2024 22:39:49
0.7522,27.559,08/23/2024 22:40:49
0.752,27.55,08/23/2024 22:41:49
0.7522,27.542,08/23/2024 22:42:49
0.755,27.542,08/23/2024 22:43:49
0.752,27.527,08/23/2024 22:44:49
0.7522,27.519,08/23/2024 22:45:49
0.752,27.511,08/23/2024 22:46:49
0.752,27.504,08/23/2024 22:47:49
0.7522,27.497,08/23/2024 22:48:49
0.7522,27.49,08/23/2024 22:49:49
0.752,27.482,08/23/2024 22:50:49
0.7522,27.474,08/23/2024 22:51:49
0.7522,27.467,08/23/2024 22:52:49
0.752,27.459,08/23/2024 22:53:49
0.7522,27.451,08/23/2024 22:54:49
0.7522,27.445,08/23/2024 22:55:49
0.7522,27.437,08/23/2024 22:56:49
0.752,27.43,08/23/2024 22:57:49
0.752,27.422,08/23/2024 22:58:49
0.752,27.414,08/23/2024 22:59:49
0.752,27.407,08/23/2024 23:00:49
0.7522,27.399,08/23/2024 23:01:49
0.7522,27.391,08/23/2024 23:02:49
0.752,27.385,08/23/2024 23:03:49
0.755,27.384,08/23/2024 23:04:49
0.752,27.37,08/23/2024 23:05:49
0.752,27.362,08/23/2024 23:06:49
0.7522,27.354,08/23/2024 23:07:49
0.7522,27.347,08/23/2024 23:08:49
0.752,27.339,08/23/2024 23:09:49
0.7522,27.331,08/23/2024 23:10:49
0.7522,27.324,08/23/2024 23:11:49
0.7522,27.316,08/23/2024 23:12:49
0.7522,27.308,08/23/2024 23:13:49
0.752,27.301,08/23/2024 23:14:49
0.755,27.301,08/23/2024 23:15:49
0.7522,27.287,08/23/2024 23:16:49
0.7522,27.279,08/23/2024 23:17:49
0.7522,27.272,08/23/2024 23:18:49
0.7522,27.264,08/23/2024 23:19:49
0.7522,27.256,08/23/2024 23:20:49
0.7522,27.249,08/23/2024 23:21:49
0.752,27.241,08/23/2024 23:22:49
0.7522,27.235,08/23/2024 23:23:49
0.7522,27.227,08/23/2024 23:24:49
0.7522,27.219,08/23/2024 23:25:49
0.7522,27.213,08/23/2024 23:26:49
0.752,27.206,08/23/2024 23:27:49
0.752,27.198,08/23/2024 23:28:49
0.755,27.198,08/23/2024 23:29:49
0.7522,27.184,08/23/2024 23:30:49
0.752,27.176,08/23/2024 23:31:49
0.7522,27.169,08/23/2024 23:32:49
0.7522,27.161,08/23/2024 23:33:49
0.7522,27.153,08/23/2024 23:34:49
0.7522,27.146,08/23/2024 23:35:49
0.7522,27.138,08/23/2024 23:36:49
0.7522,27.13,08/23/2024 23:37:49
0.7522,27.123,08/23/2024 23:38:49
0.7522,27.115,08/23/2024 23:39:49
0.7522,27.107,08/23/2024 23:40:49
0.755,27.106,08/23/2024 23:41:49
0.7539,27.1,08/23/2024 23:42:49
0.755,27.092,08/23/2024 23:43:49
0.752,27.078,08/23/2024 23:44:49
0.7522,27.071,08/23/2024 23:45:49
0.7522,27.063,08/23/2024 23:46:49
0.7522,27.055,08/23/2024 23:47:49
0.7522,27.048,08/23/2024 23:48:49
0.7522,27.041,08/23/2024 23:49:49
0.7522,27.034,08/23/2024 23:50:49
0.7548,27.032,08/23/2024 23:51:49
0.7522,27.018,08/23/2024 23:52:49
0.7522,27.011,08/23/2024 23:53:49
0.7522,27.003,08/23/2024 23:54:49
0.755,27.003,08/23/2024 23:55:49
0.7544,26.995,08/23/2024 23:56:49
0.7522,26.982,08/23/2024 23:57:49
0.7522,26.974,08/23/2024 23:58:49
0.7522,26.966,08/23/2024 23:59:49
0.752,26.959,08/24/2024 00:00:49
0.755,26.959,08/24/2024 00:01:49
0.755,26.953,08/24/2024 00:02:49
0.7544,26.946,08/24/2024 00:03:49
0.7522,26.931,08/24/2024 00:04:49
0.7522,26.923,08/24/2024 00:05:49
0.752,26.914,08/24/2024 00:06:49
0.752,26.908,08/24/2024 00:07:49
0.7546,26.907,08/24/2024 00:08:49
0.7522,26.893,08/24/2024 00:09:49
0.752,26.885,08/24/2024 00:10:49
0.752,26.877,08/24/2024 00:11:49
0.752,26.87,08/24/2024 00:12:49
0.7522,26.862,08/24/2024 00:13:49
0.7522,26.855,08/24/2024 00:14:49
0.7522,26.847,08/24/2024 00:15:49
0.752,26.841,08/24/2024 00:16:49
0.752,26.833,08/24/2024 00:17:49
0.7522,26.825,08/24/2024 00:18:49
0.7522,26.819,08/24/2024 00:19:49
0.7522,26.812,08/24/2024 00:20:49
0.752,26.806,08/24/2024 00:21:49
0.752,26.798,08/24/2024 00:22:49
0.7522,26.792,08/24/2024 00:23:49
0.752,26.784,08/24/2024 00:24:49
0.755,26.784,08/24/2024 00:25:49
0.7522,26.772,08/24/2024 00:26:49
0.7522,26.764,08/24/2024 00:27:49
0.7522,26.757,08/24/2024 00:28:49
0.7522,26.749,08/24/2024 00:29:49
0.752,26.743,08/24/2024 00:30:49
0.7522,26.735,08/24/2024 00:31:49
0.7522,26.728,08/24/2024 00:32:49
0.7522,26.721,08/24/2024 00:33:49
0.752,26.714,08/24/2024 00:34:49
0.752,26.708,08/24/2024 00:35:49
0.7522,26.7,08/24/2024 00:36:49
0.7522,26.694,08/24/2024 00:37:49
0.752,26.686,08/24/2024 00:38:49
0.7522,26.68,08/24/2024 00:39:49
0.752,26.672,08/24/2024 00:40:49
0.7522,26.666,08/24/2024 00:41:49
0.7522,26.659,08/24/2024 00:42:49
0.7522,26.653,08/24/2024 00:43:49
0.7522,26.645,08/24/2024 00:44:49
0.7522,26.639,08/24/2024 00:45:49
0.7522,26.631,08/24/2024 00:46:49
0.7548,26.633,08/24/2024 00:47:49
0.7541,26.627,08/24/2024 00:48:49
0.755,26.619,08/24/2024 00:49:49
0.7548,26.613,08/24/2024 00:50:49
0.7522,26.599,08/24/2024 00:51:49
0.7522,26.591,08/24/2024 00:52:49
0.755,26.591,08/24/2024 00:53:49
0.752,26.578,08/24/2024 00:54:49
0.752,26.57,08/24/2024 00:55:49
0.7522,26.564,08/24/2024 00:56:49
0.755,26.564,08/24/2024 00:57:49
0.752,26.55,08/24/2024 00:58:49
0.752,26.543,08/24/2024 00:59:49
0.7522,26.536,08/24/2024 01:00:49
0.7522,26.53,08/24/2024 01:01:49
0.7522,26.524,08/24/2024 01:02:49
0.752,26.517,08/24/2024 01:03:49
0.7522,26.51,08/24/2024 01:04:49
0.752,26.503,08/24/2024 01:05:49
0.752,26.497,08/24/2024 01:06:49
0.7522,26.489,08/24/2024 01:07:49
0.7522,26.483,08/24/2024 01:08:49
0.752,26.475,08/24/2024 01:09:49
0.7522,26.469,08/24/2024 01:10:49
0.7522,26.463,08/24/2024 01:11:49
0.7522,26.456,08/24/2024 01:12:49
0.7522,26.449,08/24/2024 01:13:49
0.752,26.443,08/24/2024 01:14:49
0.7522,26.437,08/24/2024 01:15:49
0.752,26.43,08/24/2024 01:16:49
0.7522,26.423,08/24/2024 01:17:49
0.7537,26.423,08/24/2024 01:18:49
0.7522,26.41,08/24/2024 01:19:49
0.752,26.404,08/24/2024 01:20:49
0.7522,26.396,08/24/2024 01:21:49
0.7522,26.39,08/24/2024 01:22:49
0.7522,26.382,08/24/2024 01:23:49
0.7522,26.376,08/24/2024 01:24:49
0.7522,26.368,08/24/2024 01:25:49
0.7522,26.362,08/24/2024 01:26:49
0.752,26.356,08/24/2024 01:27:49
0.752,26.349,08/24/2024 01:28:49
0.7522,26.343,08/24/2024 01:29:49
0.7546,26.344,08/24/2024 01:30:49
0.752,26.33,08/24/2024 01:31:49
0.752,26.323,08/24/2024 01:32:49
0.7522,26.317,08/24/2024 01:33:49
0.7522,26.311,08/24/2024 01:34:49
0.752,26.303,08/24/2024 01:35:49
0.7522,26.297,08/24/2024 01:36:49
0.752,26.291,08/24/2024 01:37:49
0.7522,26.285,08/24/2024 01:38:49
0.7522,26.278,08/24/2024 01:39:49
0.752,26.271,08/24/2024 01:40:49
0.7522,26.265,08/24/2024 01:41:49
0.7548,26.265,08/24/2024 01:42:49
0.752,26.251,08/24/2024 01:43:49
0.752,26.245,08/24/2024 01:44:49
0.752,26.239,08/24/2024 01:45:49
0.752,26.231,08/24/2024 01:46:49
0.7522,26.225,08/24/2024 01:47:49
0.752,26.218,08/24/2024 01:48:49
0.752,26.211,08/24/2024 01:49:49
0.752,26.205,08/24/2024 01:50:49
0.752,26.199,08/24/2024 01:51:49
0.7522,26.192,08/24/2024 01:52:49
0.752,26.186,08/24/2024 01:53:49
0.7522,26.179,08/24/2024 01:54:49
0.752,26.173,08/24/2024 01:55:49
0.7522,26.166,08/24/2024 01:56:49
0.7522,26.16,08/24/2024 01:57:49
0.752,26.153,08/24/2024 01:58:49
0.7522,26.147,08/24/2024 01:59:49
0.752,26.14,08/24/2024 02:00:49
0.7522,26.134,08/24/2024 02:01:49
0.7522,26.128,08/24/2024 02:02:49
0.7522,26.122,08/24/2024 02:03:49
0.7543,26.122,08/24/2024 02:04:49
0.7535,26.115,08/24/2024 02:05:49
0.755,26.109,08/24/2024 02:06:49
0.7522,26.096,08/24/2024 02:07:49
0.752,26.088,08/24/2024 02:08:49
0.755,26.088,08/24/2024 02:09:49
0.752,26.074,08/24/2024 02:10:49
0.7548,26.074,08/24/2024 02:11:49
0.752,26.061,08/24/2024 02:12:49
0.7522,26.054,08/24/2024 02:13:49
0.7522,26.048,08/24/2024 02:14:49
0.7522,26.041,08/24/2024 02:15:49
0.752,26.035,08/24/2024 02:16:49
0.7522,26.029,08/24/2024 02:17:49
0.7522,26.021,08/24/2024 02:18:49
0.752,26.015,08/24/2024 02:19:49
0.7522,26.009,08/24/2024 02:20:49
0.7522,26.003,08/24/2024 02:21:49
0.7522,25.997,08/24/2024 02:22:49
0.752,25.991,08/24/2024 02:23:49
0.7522,25.984,08/24/2024 02:24:49
0.7522,25.977,08/24/2024 02:25:49
0.7522,25.971,08/24/2024 02:26:49
0.752,25.965,08/24/2024 02:27:49
0.752,25.957,08/24/2024 02:28:49
0.752,25.951,08/24/2024 02:29:49
0.7522,25.945,08/24/2024 02:30:49
0.752,25.939,08/24/2024 02:31:49
0.7522,25.931,08/24/2024 02:32:49
0.7522,25.925,08/24/2024 02:33:49
0.7522,25.919,08/24/2024 02:34:49
0.7522,25.913,08/24/2024 02:35:49
0.7522,25.907,08/24/2024 02:36:49
0.752,25.899,08/24/2024 02:37:49
0.752,25.893,08/24/2024 02:38:49
0.7548,25.895,08/24/2024 02:39:49
0.7522,25.881,08/24/2024 02:40:49
0.752,25.875,08/24/2024 02:41:49
0.752,25.869,08/24/2024 02:42:49
0.7522,25.863,08/24/2024 02:43:49
0.7522,25.855,08/24/2024 02:44:49
0.7522,25.849,08/24/2024 02:45:49
0.752,25.843,08/24/2024 02:46:49
0.7522,25.838,08/24/2024 02:47:49
0.7522,25.831,08/24/2024 02:48:49
0.752,25.825,08/24/2024 02:49:49
0.7522,25.819,08/24/2024 02:50:49
0.7522,25.814,08/24/2024 02:51:49
0.7522,25.808,08/24/2024 02:52:49
0.7522,25.802,08/24/2024 02:53:49
0.7522,25.796,08/24/2024 02:54:49
0.7522,25.791,08/24/2024 02:55:49
0.7522,25.787,08/24/2024 02:56:49
0.752,25.782,08/24/2024 02:57:49
0.7522,25.779,08/24/2024 02:58:49
0.752,25.775,08/24/2024 02:59:49
0.7522,25.771,08/24/2024 03:00:49
0.752,25.768,08/24/2024 03:01:49
0.752,25.765,08/24/2024 03:02:49
0.7522,25.764,08/24/2024 03:03:49
0.7522,25.761,08/24/2024 03:04:49
0.752,25.758,08/24/2024 03:05:49
0.752,25.755,08/24/2024 03:06:49
0.752,25.752,08/24/2024 03:07:49
0.7546,25.758,08/24/2024 03:08:49
0.7522,25.747,08/24/2024 03:09:49
0.7522,25.744,08/24/2024 03:10:49
0.7522,25.741,08/24/2024 03:11:49
0.7522,25.74,08/24/2024 03:12:49
0.7522,25.737,08/24/2024 03:13:49
0.752,25.733,08/24/2024 03:14:49
0.7522,25.73,08/24/2024 03:15:49
0.752,25.727,08/24/2024 03:16:49
0.7522,25.724,08/24/2024 03:17:49
0.7522,25.721,08/24/2024 03:18:49
0.7522,25.717,08/24/2024 03:19:49
0.7522,25.714,08/24/2024 03:20:49
0.7522,25.711,08/24/2024 03:21:49
0.752,25.708,08/24/2024 03:22:49
0.7522,25.705,08/24/2024 03:23:49
0.7522,25.702,08/24/2024 03:24:49
0.7522,25.699,08/24/2024 03:25:49
0.752,25.696,08/24/2024 03:26:49
0.7522,25.691,08/24/2024 03:27:49
0.7522,25.688,08/24/2024 03:28:49
0.752,25.683,08/24/2024 03:29:49
0.7522,25.68,08/24/2024 03:30:49
0.7522,25.676,08/24/2024 03:31:49
0.7522,25.673,08/24/2024 03:32:49
0.7522,25.668,08/24/2024 03:33:49
0.7522,25.665,08/24/2024 03:34:49
0.7522,25.661,08/24/2024 03:35:49
0.752,25.658,08/24/2024 03:36:49
0.7522,25.653,08/24/2024 03:37:49
0.7522,25.65,08/24/2024 03:38:49
0.7522,25.645,08/24/2024 03:39:49
0.752,25.642,08/24/2024 03:40:49
0.752,25.638,08/24/2024 03:41:49
0.7522,25.633,08/24/2024 03:42:49
0.7522,25.63,08/24/2024 03:43:49
0.7522,25.626,08/24/2024 03:44:49
0.7522,25.623,08/24/2024 03:45:49
0.7522,25.618,08/24/2024 03:46:49
0.7522,25.613,08/24/2024 03:47:49
0.7522,25.61,08/24/2024 03:48:49
0.7522,25.607,08/24/2024 03:49:49
0.7522,25.603,08/24/2024 03:50:49
0.7522,25.6,08/24/2024 03:51:49
0.7522,25.595,08/24/2024 03:52:49
0.7522,25.592,08/24/2024 03:53:49
0.7522,25.589,08/24/2024 03:54:49
0.7522,25.585,08/24/2024 03:55:49
0.7522,25.582,08/24/2024 03:56:49
0.7522,25.579,08/24/2024 03:57:49
0.7522,25.574,08/24/2024 03:58:49
0.7522,25.571,08/24/2024 03:59:49
0.7522,25.568,08/24/2024 04:00:49
0.7522,25.565,08/24/2024 04:01:49
0.7522,25.562,08/24/2024 04:02:49
0.7522,25.559,08/24/2024 04:03:49
0.7522,25.556,08/24/2024 04:04:49
0.7522,25.553,08/24/2024 04:05:49
0.7522,25.55,08/24/2024 04:06:49
0.7522,25.548,08/24/2024 04:07:49
0.7522,25.545,08/24/2024 04:08:49
0.7522,25.542,08/24/2024 04:09:49
0.7522,25.539,08/24/2024 04:10:49
0.7522,25.538,08/24/2024 04:11:49
0.7522,25.535,08/24/2024 04:12:49
0.7522,25.531,08/24/2024 04:13:49
0.7522,25.53,08/24/2024 04:14:49
0.7546,25.535,08/24/2024 04:15:49
0.7522,25.527,08/24/2024 04:16:49
0.7522,25.525,08/24/2024 04:17:49
0.7522,25.522,08/24/2024 04:18:49
0.7522,25.521,08/24/2024 04:19:49
0.7522,25.519,08/24/2024 04:20:49
0.7522,25.518,08/24/2024 04:21:49
0.7522,25.516,08/24/2024 04:22:49
0.7522,25.515,08/24/2024 04:23:49
0.7522,25.512,08/24/2024 04:24:49
0.7522,25.51,08/24/2024 04:25:49
0.7522,25.507,08/24/2024 04:26:49
0.7522,25.506,08/24/2024 04:27:49
0.755,25.51,08/24/2024 04:28:49
0.7522,25.503,08/24/2024 04:29:49
0.7522,25.5,08/24/2024 04:30:49
0.7522,25.498,08/24/2024 04:31:49
0.7522,25.497,08/24/2024 04:32:49
0.7522,25.495,08/24/2024 04:33:49
0.7522,25.492,08/24/2024 04:34:49
0.7522,25.491,08/24/2024 04:35:49
0.7522,25.489,08/24/2024 04:36:49
0.7522,25.486,08/24/2024 04:37:49
0.7522,25.484,08/24/2024 04:38:49
0.7522,25.483,08/24/2024 04:39:49
0.7522,25.481,08/24/2024 04:40:49
0.7522,25.478,08/24/2024 04:41:49
0.7522,25.477,08/24/2024 04:42:49
0.7522,25.475,08/24/2024 04:43:49
0.7522,25.474,08/24/2024 04:44:49
0.7522,25.472,08/24/2024 04:45:49
0.7522,25.471,08/24/2024 04:46:49
0.7522,25.469,08/24/2024 04:47:49
0.7522,25.468,08/24/2024 04:48:49
0.7522,25.466,08/24/2024 04:49:49
0.7522,25.465,08/24/2024 04:50:49
0.7522,25.463,08/24/2024 04:51:49
0.7522,25.462,08/24/2024 04:52:49
0.7522,25.46,08/24/2024 04:53:49
0.7522,25.459,08/24/2024 04:54:49
0.7522,25.459,08/24/2024 04:55:49
0.7522,25.457,08/24/2024 04:56:49
0.7522,25.456,08/24/2024 04:57:49
0.7522,25.454,08/24/2024 04:58:49
0.7522,25.454,08/24/2024 04:59:49
0.7522,25.453,08/24/2024 05:00:49
0.7522,25.453,08/24/2024 05:01:49
0.7522,25.451,08/24/2024 05:02:49
0.7522,25.451,08/24/2024 05:03:49
0.7522,25.45,08/24/2024 05:04:49
0.7522,25.45,08/24/2024 05:05:49
0.7522,25.45,08/24/2024 05:06:49
0.7522,25.448,08/24/2024 05:07:49
0.7522,25.448,08/24/2024 05:08:49
0.7522,25.448,08/24/2024 05:09:49
0.7522,25.448,08/24/2024 05:10:49
0.7522,25.448,08/24/2024 05:11:49
0.7522,25.447,08/24/2024 05:12:49
0.7522,25.447,08/24/2024 05:13:49
0.7522,25.447,08/24/2024 05:14:49
0.7522,25.447,08/24/2024 05:15:49
0.7522,25.448,08/24/2024 05:16:49
0.7522,25.448,08/24/2024 05:17:49
0.7522,25.448,08/24/2024 05:18:49
0.7522,25.448,08/24/2024 05:19:49
0.7522,25.45,08/24/2024 05:20:49
0.7522,25.45,08/24/2024 05:21:49
0.7522,25.45,08/24/2024 05:22:49
0.7522,25.451,08/24/2024 05:23:49
0.7522,25.451,08/24/2024 05:24:49
0.7522,25.451,08/24/2024 05:25:49
0.7522,25.453,08/24/2024 05:26:49
0.7522,25.453,08/24/2024 05:27:49
0.7522,25.454,08/24/2024 05:28:49
0.7522,25.454,08/24/2024 05:29:49
0.7522,25.456,08/24/2024 05:30:49
0.7522,25.457,08/24/2024 05:31:49
0.7522,25.457,08/24/2024 05:32:49
0.7522,25.459,08/24/2024 05:33:49
0.7522,25.46,08/24/2024 05:34:49
0.7522,25.462,08/24/2024 05:35:49
0.7522,25.463,08/24/2024 05:36:49
0.7522,25.465,08/24/2024 05:37:49
0.7522,25.466,08/24/2024 05:38:49
0.7522,25.468,08/24/2024 05:39:49
0.7522,25.469,08/24/2024 05:40:49
0.7522,25.471,08/24/2024 05:41:49
0.7522,25.474,08/24/2024 05:42:49
0.7522,25.475,08/24/2024 05:43:49
0.7522,25.477,08/24/2024 05:44:49
0.7522,25.478,08/24/2024 05:45:49
0.7522,25.48,08/24/2024 05:46:49
0.7522,25.483,08/24/2024 05:47:49
0.7522,25.484,08/24/2024 05:48:49
0.7522,25.487,08/24/2024 05:49:49
0.7522,25.489,08/24/2024 05:50:49
0.755,25.498,08/24/2024 05:51:49
0.7522,25.494,08/24/2024 05:52:49
0.7522,25.495,08/24/2024 05:53:49
0.7522,25.498,08/24/2024 05:54:49
0.7522,25.5,08/24/2024 05:55:49
0.7522,25.503,08/24/2024 05:56:49
0.7522,25.504,08/24/2024 05:57:49
0.7522,25.507,08/24/2024 05:58:49
0.7522,25.51,08/24/2024 05:59:49
0.7522,25.513,08/24/2024 06:00:49
0.7522,25.515,08/24/2024 06:01:49
0.7522,25.518,08/24/2024 06:02:49
0.7522,25.521,08/24/2024 06:03:49
0.7522,25.524,08/24/2024 06:04:49
0.7522,25.527,08/24/2024 06:05:49
0.7522,25.53,08/24/2024 06:06:49
0.7522,25.533,08/24/2024 06:07:49
0.7522,25.536,08/24/2024 06:08:49
0.7522,25.539,08/24/2024 06:09:49
0.7522,25.542,08/24/2024 06:10:49
0.7522,25.545,08/24/2024 06:11:49
0.7522,25.548,08/24/2024 06:12:49
0.7522,25.553,08/24/2024 06:13:49
0.7522,25.557,08/24/2024 06:14:49
0.7522,25.56,08/24/2024 06:15:49
0.7522,25.563,08/24/2024 06:16:49
0.7522,25.566,08/24/2024 06:17:49
0.7522,25.571,08/24/2024 06:18:49
0.7522,25.574,08/24/2024 06:19:49
0.7522,25.579,08/24/2024 06:20:49
0.7522,25.583,08/24/2024 06:21:49
0.7522,25.586,08/24/2024 06:22:49
0.7522,25.591,08/24/2024 06:23:49
0.7522,25.595,08/24/2024 06:24:49
0.7522,25.6,08/24/2024 06:25:49
0.7522,25.604,08/24/2024 06:26:49
0.7522,25.609,08/24/2024 06:27:49
0.7522,25.615,08/24/2024 06:28:49
0.7522,25.62,08/24/2024 06:29:49
0.7522,25.624,08/24/2024 06:30:49
0.7522,25.63,08/24/2024 06:31:49
0.7522,25.635,08/24/2024 06:32:49
0.755,25.647,08/24/2024 06:33:49
0.752,25.645,08/24/2024 06:34:49
0.7522,25.65,08/24/2024 06:35:49
0.7522,25.656,08/24/2024 06:36:49
0.752,25.662,08/24/2024 06:37:49
0.7522,25.667,08/24/2024 06:38:49
0.7522,25.673,08/24/2024 06:39:49
0.7522,25.677,08/24/2024 06:40:49
0.7522,25.683,08/24/2024 06:41:49
0.7522,25.689,08/24/2024 06:42:49
0.7522,25.694,08/24/2024 06:43:49
0.7522,25.7,08/24/2024 06:44:49
0.7522,25.706,08/24/2024 06:45:49
0.7522,25.712,08/24/2024 06:46:49
0.7522,25.718,08/24/2024 06:47:49
0.7522,25.724,08/24/2024 06:48:49
0.7522,25.73,08/24/2024 06:49:49
0.7522,25.737,08/24/2024 06:50:49
0.7522,25.743,08/24/2024 06:51:49
0.752,25.749,08/24/2024 06:52:49
0.7522,25.755,08/24/2024 06:53:49
0.7522,25.762,08/24/2024 06:54:49
0.7522,25.768,08/24/2024 06:55:49
0.752,25.775,08/24/2024 06:56:49
0.7522,25.781,08/24/2024 06:57:49
0.7522,25.788,08/24/2024 06:58:49
0.7522,25.794,08/24/2024 06:59:49
0.7522,25.802,08/24/2024 07:00:49
0.7522,25.81,08/24/2024 07:01:49
0.755,25.823,08/24/2024 07:02:49
0.7522,25.825,08/24/2024 07:03:49
0.7522,25.831,08/24/2024 07:04:49
0.7522,25.838,08/24/2024 07:05:49
0.7522,25.846,08/24/2024 07:06:49
0.7522,25.855,08/24/2024 07:07:49
0.7522,25.861,08/24/2024 07:08:49
0.7548,25.876,08/24/2024 07:09:49
0.7522,25.878,08/24/2024 07:10:49
0.7546,25.892,08/24/2024 07:11:49
0.7522,25.893,08/24/2024 07:12:49
0.7522,25.901,08/24/2024 07:13:49
0.7522,25.908,08/24/2024 07:14:49
0.755,25.925,08/24/2024 07:15:49
0.7522,25.927,08/24/2024 07:16:49
0.755,25.942,08/24/2024 07:17:49
0.7548,25.951,08/24/2024 07:18:49
0.7522,25.951,08/24/2024 07:19:49
0.7548,25.966,08/24/2024 07:20:49
0.7544,25.975,08/24/2024 07:21:49
0.7543,25.984,08/24/2024 07:22:49
0.7537,25.994,08/24/2024 07:23:49
0.7522,25.995,08/24/2024 07:24:49
0.7522,26.003,08/24/2024 07:25:49
0.7522,26.012,08/24/2024 07:26:49
0.7522,26.021,08/24/2024 07:27:49
0.7548,26.036,08/24/2024 07:28:49
0.752,26.039,08/24/2024 07:29:49
0.7522,26.048,08/24/2024 07:30:49
0.755,26.065,08/24/2024 07:31:49
0.755,26.076,08/24/2024 07:32:49
0.7522,26.077,08/24/2024 07:33:49
0.7522,26.086,08/24/2024 07:34:49
0.755,26.103,08/24/2024 07:35:49
0.7546,26.114,08/24/2024 07:36:49
0.7522,26.115,08/24/2024 07:37:49
0.7522,26.126,08/24/2024 07:38:49
0.7522,26.134,08/24/2024 07:39:49
0.7522,26.143,08/24/2024 07:40:49
0.755,26.16,08/24/2024 07:41:49
0.7522,26.164,08/24/2024 07:42:49
0.755,26.182,08/24/2024 07:43:49
0.7522,26.186,08/24/2024 07:44:49
0.7548,26.202,08/24/2024 07:45:49
0.7522,26.207,08/24/2024 07:46:49
0.7522,26.218,08/24/2024 07:47:49
0.7522,26.228,08/24/2024 07:48:48
0.7522,26.239,08/24/2024 07:49:48
0.752,26.25,08/24/2024 07:50:48
0.752,26.262,08/24/2024 07:51:48
0.7522,26.272,08/24/2024 07:52:48
0.7522,26.285,08/24/2024 07:53:48
0.752,26.295,08/24/2024 07:54:48
0.7522,26.306,08/24/2024 07:55:48
0.7522,26.318,08/24/2024 07:56:48
0.7522,26.329,08/24/2024 07:57:48
0.7522,26.34,08/24/2024 07:58:48
0.7522,26.352,08/24/2024 07:59:48
0.7522,26.364,08/24/2024 08:00:48
0.752,26.375,08/24/2024 08:01:48
0.755,26.393,08/24/2024 08:02:48
0.755,26.405,08/24/2024 08:03:48
0.7522,26.41,08/24/2024 08:04:48
0.7522,26.422,08/24/2024 08:05:48
0.7522,26.433,08/24/2024 08:06:48
0.7522,26.443,08/24/2024 08:07:48
0.752,26.456,08/24/2024 08:08:48
0.7548,26.475,08/24/2024 08:09:48
0.7522,26.481,08/24/2024 08:10:48
0.7522,26.492,08/24/2024 08:11:48
0.7548,26.512,08/24/2024 08:12:48
0.7522,26.518,08/24/2024 08:13:48
0.7522,26.53,08/24/2024 08:14:48
0.755,26.55,08/24/2024 08:15:48
0.755,26.562,08/24/2024 08:16:48
0.7522,26.567,08/24/2024 08:17:48
0.7522,26.581,08/24/2024 08:18:48
0.752,26.593,08/24/2024 08:19:48
0.7535,26.613,08/24/2024 08:20:48
0.755,26.627,08/24/2024 08:21:48
0.752,26.631,08/24/2024 08:22:48
0.7522,26.645,08/24/2024 08:23:48
0.7541,26.665,08/24/2024 08:24:48
0.7522,26.671,08/24/2024 08:25:48
0.7522,26.685,08/24/2024 08:26:48
0.7522,26.698,08/24/2024 08:27:48
0.7522,26.712,08/24/2024 08:28:48
0.755,26.732,08/24/2024 08:29:48
0.755,26.746,08/24/2024 08:30:48
0.7541,26.76,08/24/2024 08:31:48
0.755,26.772,08/24/2024 08:32:48
0.7522,26.778,08/24/2024 08:33:48
0.7548,26.799,08/24/2024 08:34:48
0.7522,26.807,08/24/2024 08:35:48
0.7522,26.819,08/24/2024 08:36:48
0.7522,26.833,08/24/2024 08:37:48
0.752,26.847,08/24/2024 08:38:48
0.7522,26.861,08/24/2024 08:39:48
0.7522,26.876,08/24/2024 08:40:48
0.755,26.896,08/24/2024 08:41:48
0.7548,26.91,08/24/2024 08:42:48
0.7522,26.917,08/24/2024 08:43:48
0.7522,26.931,08/24/2024 08:44:48
0.7522,26.943,08/24/2024 08:45:48
0.752,26.959,08/24/2024 08:46:48
0.7537,26.98,08/24/2024 08:47:48
0.755,26.994,08/24/2024 08:48:48
0.755,27.009,08/24/2024 08:49:48
0.7546,27.023,08/24/2024 08:50:48
0.755,27.037,08/24/2024 08:51:48
0.755,27.049,08/24/2024 08:52:48
0.7522,27.055,08/24/2024 08:53:48
0.7522,27.069,08/24/2024 08:54:48
0.7522,27.081,08/24/2024 08:55:48
0.7522,27.095,08/24/2024 08:56:48
0.755,27.117,08/24/2024 08:57:48
0.7548,27.13,08/24/2024 08:58:48
0.7522,27.138,08/24/2024 08:59:48
0.7522,27.15,08/24/2024 09:00:48
0.752,27.164,08/24/2024 09:01:48
0.7522,27.179,08/24/2024 09:02:48
0.7522,27.193,08/24/2024 09:03:48
0.7522,27.207,08/24/2024 09:04:48
0.7522,27.221,08/24/2024 09:05:48
0.752,27.235,08/24/2024 09:06:48
0.755,27.256,08/24/2024 09:07:48
0.755,27.272,08/24/2024 09:08:48
0.7522,27.278,08/24/2024 09:09:48
0.755,27.299,08/24/2024 09:10:48
0.7522,27.307,08/24/2024 09:11:48
0.7522,27.321,08/24/2024 09:12:48
0.755,27.344,08/24/2024 09:13:48
0.7522,27.35,08/24/2024 09:14:48
0.7539,27.373,08/24/2024 09:15:48
0.7522,27.379,08/24/2024 09:16:48
0.7522,27.394,08/24/2024 09:17:48
0.7522,27.408,08/24/2024 09:18:48
0.7548,27.43,08/24/2024 09:19:48
0.752,27.437,08/24/2024 09:20:48
0.7522,27.451,08/24/2024 09:21:48
0.7546,27.473,08/24/2024 09:22:48
0.752,27.479,08/24/2024 09:23:48
0.752,27.494,08/24/2024 09:24:48
0.7548,27.516,08/24/2024 09:25:48
0.755,27.53,08/24/2024 09:26:48
0.7522,27.537,08/24/2024 09:27:48
0.7522,27.551,08/24/2024 09:28:48
0.7522,27.565,08/24/2024 09:29:48
0.752,27.579,08/24/2024 09:30:48
0.752,27.593,08/24/2024 09:31:48
0.7522,27.608,08/24/2024 09:32:48
0.7541,27.63,08/24/2024 09:33:48
0.755,27.644,08/24/2024 09:34:48
0.7546,27.658,08/24/2024 09:35:48
0.7522,27.665,08/24/2024 09:36:48
0.7522,27.678,08/24/2024 09:37:48
0.7522,27.691,08/24/2024 09:38:48
0.7522,27.705,08/24/2024 09:39:48
0.755,27.727,08/24/2024 09:40:48
0.755,27.741,08/24/2024 09:41:48
0.7546,27.756,08/24/2024 09:42:48
0.755,27.77,08/24/2024 09:43:48
0.7548,27.784,08/24/2024 09:44:48
0.755,27.798,08/24/2024 09:45:48
0.7522,27.804,08/24/2024 09:46:48
0.7522,27.816,08/24/2024 09:47:48
0.7522,27.83,08/24/2024 09:48:48
0.755,27.85,08/24/2024 09:49:48
0.7522,27.858,08/24/2024 09:50:48
0.755,27.879,08/24/2024 09:51:48
0.755,27.893,08/24/2024 09:52:48
0.7543,27.907,08/24/2024 09:53:48
0.755,27.921,08/24/2024 09:54:48
0.7546,27.935,08/24/2024 09:55:48
0.7522,27.941,08/24/2024 09:56:48
0.755,27.963,08/24/2024 09:57:48
0.7522,27.969,08/24/2024 09:58:48
0.7544,27.991,08/24/2024 09:59:48
0.7522,27.997,08/24/2024 10:00:48
0.7546,28.017,08/24/2024 10:01:48
0.755,28.031,08/24/2024 10:02:48
0.7548,28.045,08/24/2024 10:03:48
0.7522,28.052,08/24/2024 10:04:48
0.7522,28.066,08/24/2024 10:05:48
0.7544,28.086,08/24/2024 10:06:48
0.755,28.102,08/24/2024 10:07:48
0.7546,28.116,08/24/2024 10:08:48
0.7522,28.122,08/24/2024 10:09:48
0.7522,28.136,08/24/2024 10:10:48
0.7522,28.148,08/24/2024 10:11:48
0.7522,28.162,08/24/2024 10:12:48
0.7544,28.184,08/24/2024 10:13:48
0.755,28.196,08/24/2024 10:14:48
0.7522,28.204,08/24/2024 10:15:48
0.7522,28.218,08/24/2024 10:16:48
0.7522,28.232,08/24/2024 10:17:48
0.7522,28.246,08/24/2024 10:18:48
0.7522,28.259,08/24/2024 10:19:48
0.7522,28.272,08/24/2024 10:20:48
0.7522,28.286,08/24/2024 10:21:48
0.752,28.3,08/24/2024 10:22:48
0.7522,28.314,08/24/2024 10:23:48
0.7522,28.328,08/24/2024 10:24:48
0.7522,28.341,08/24/2024 10:25:48
0.7522,28.354,08/24/2024 10:26:48
0.7522,28.368,08/24/2024 10:27:48
0.7548,28.388,08/24/2024 10:28:48
0.755,28.403,08/24/2024 10:29:48
0.7541,28.417,08/24/2024 10:30:48
0.755,28.43,08/24/2024 10:31:48
0.7522,28.438,08/24/2024 10:32:48
0.7539,28.458,08/24/2024 10:33:48
0.7522,28.464,08/24/2024 10:34:48
0.7522,28.476,08/24/2024 10:35:48
0.7546,28.496,08/24/2024 10:36:48
0.755,28.51,08/24/2024 10:37:48
0.7541,28.524,08/24/2024 10:38:48
0.755,28.538,08/24/2024 10:39:48
0.7522,28.543,08/24/2024 10:40:48
0.7544,28.563,08/24/2024 10:41:48
0.7522,28.569,08/24/2024 10:42:48
0.755,28.591,08/24/2024 10:43:48
0.7522,28.597,08/24/2024 10:44:48
0.7522,28.61,08/24/2024 10:45:48
0.755,28.631,08/24/2024 10:46:48
0.7522,28.639,08/24/2024 10:47:48
0.7522,28.652,08/24/2024 10:48:48
0.7522,28.665,08/24/2024 10:49:48
0.755,28.686,08/24/2024 10:50:48
0.755,28.698,08/24/2024 10:51:48
0.7522,28.706,08/24/2024 10:52:48
0.752,28.72,08/24/2024 10:53:48
0.7522,28.732,08/24/2024 10:54:48
0.7522,28.745,08/24/2024 10:55:48
0.755,28.766,08/24/2024 10:56:48
0.7522,28.773,08/24/2024 10:57:48
0.755,28.794,08/24/2024 10:58:48
0.7541,28.808,08/24/2024 10:59:48
0.7522,28.815,08/24/2024 11:00:48
0.7522,28.827,08/24/2024 11:01:48
0.7522,28.839,08/24/2024 11:02:48
0.7522,28.853,08/24/2024 11:03:48
0.7522,28.866,08/24/2024 11:04:48
0.755,28.886,08/24/2024 11:05:48
0.7522,28.892,08/24/2024 11:06:48
0.7522,28.905,08/24/2024 11:07:48
0.7522,28.917,08/24/2024 11:08:48
0.755,28.937,08/24/2024 11:09:48
0.7522,28.944,08/24/2024 11:10:48
0.7522,28.956,08/24/2024 11:11:48
0.755,28.976,08/24/2024 11:12:48
0.755,28.989,08/24/2024 11:13:48
0.755,29.001,08/24/2024 11:14:48
0.7522,29.008,08/24/2024 11:15:48
0.7522,29.02,08/24/2024 11:16:48
0.7522,29.032,08/24/2024 11:17:48
0.7522,29.045,08/24/2024 11:18:48
0.755,29.064,08/24/2024 11:19:48
0.7522,29.07,08/24/2024 11:20:48
0.7539,29.09,08/24/2024 11:21:48
0.752,29.095,08/24/2024 11:22:48
0.7546,29.113,08/24/2024 11:23:48
0.7522,29.118,08/24/2024 11:24:48
0.7522,29.129,08/24/2024 11:25:48
0.7522,29.141,08/24/2024 11:26:48
0.7522,29.152,08/24/2024 11:27:48
0.7522,29.165,08/24/2024 11:28:48
0.7522,29.177,08/24/2024 11:29:48
0.755,29.196,08/24/2024 11:30:48
0.755,29.209,08/24/2024 11:31:48
0.755,29.221,08/24/2024 11:32:48
0.752,29.226,08/24/2024 11:33:48
0.7522,29.237,08/24/2024 11:34:48
0.7522,29.248,08/24/2024 11:35:48
0.7522,29.258,08/24/2024 11:36:48
0.7522,29.269,08/24/2024 11:37:48
0.7522,29.28,08/24/2024 11:38:48
0.7522,29.291,08/24/2024 11:39:48
0.752,29.301,08/24/2024 11:40:48
0.7522,29.311,08/24/2024 11:41:48
0.7522,29.322,08/24/2024 11:42:48
0.755,29.34,08/24/2024 11:43:48
0.7522,29.343,08/24/2024 11:44:48
0.755,29.36,08/24/2024 11:45:48
0.7522,29.363,08/24/2024 11:46:48
0.7522,29.372,08/24/2024 11:47:48
0.7522,29.385,08/24/2024 11:48:48
0.752,29.396,08/24/2024 11:49:48
0.752,29.405,08/24/2024 11:50:48
0.752,29.418,08/24/2024 11:51:48
0.7522,29.427,08/24/2024 11:52:48
0.7522,29.436,08/24/2024 11:53:48
0.755,29.455,08/24/2024 11:54:48
0.7522,29.458,08/24/2024 11:55:48
0.7522,29.469,08/24/2024 11:56:48
0.7522,29.48,08/24/2024 11:57:48
0.7522,29.49,08/24/2024 11:58:48
0.7522,29.501,08/24/2024 11:59:48
0.752,29.511,08/24/2024 12:00:48
0.7522,29.521,08/24/2024 12:01:48
0.7543,29.54,08/24/2024 12:02:48
0.7522,29.543,08/24/2024 12:03:48
0.7522,29.552,08/24/2024 12:04:48
0.7522,29.563,08/24/2024 12:05:48
0.7522,29.572,08/24/2024 12:06:48
0.7522,29.583,08/24/2024 12:07:48
0.755,29.599,08/24/2024 12:08:48
0.7522,29.604,08/24/2024 12:09:48
0.755,29.619,08/24/2024 12:10:48
0.7522,29.621,08/24/2024 12:11:48
0.7522,29.63,08/24/2024 12:12:48
0.7535,29.644,08/24/2024 12:13:48
0.755,29.654,08/24/2024 12:14:48
0.755,29.662,08/24/2024 12:15:48
0.755,29.668,08/24/2024 12:16:48
0.755,29.676,08/24/2024 12:17:48
0.755,29.684,08/24/2024 12:18:48
0.7522,29.685,08/24/2024 12:19:48
0.7541,29.699,08/24/2024 12:20:48
0.7537,29.706,08/24/2024 12:21:48
0.7537,29.712,08/24/2024 12:22:48
0.7522,29.712,08/24/2024 12:23:48
0.7522,29.718,08/24/2024 12:24:48
0.7522,29.726,08/24/2024 12:25:48
0.7522,29.734,08/24/2024 12:26:48
0.7522,29.74,08/24/2024 12:27:48
0.7522,29.748,08/24/2024 12:28:48
0.755,29.762,08/24/2024 12:29:48
0.755,29.77,08/24/2024 12:30:48
0.755,29.776,08/24/2024 12:31:48
0.755,29.784,08/24/2024 12:32:48
0.7548,29.79,08/24/2024 12:33:48
0.7522,29.789,08/24/2024 12:34:48
0.7522,29.795,08/24/2024 12:35:48
0.7522,29.801,08/24/2024 12:36:48
0.7522,29.807,08/24/2024 12:37:48
0.7522,29.814,08/24/2024 12:38:48
0.7522,29.822,08/24/2024 12:39:48
0.755,29.836,08/24/2024 12:40:48
0.7522,29.837,08/24/2024 12:41:48
0.755,29.851,08/24/2024 12:42:48
0.7522,29.853,08/24/2024 12:43:48
0.7522,29.861,08/24/2024 12:44:48
0.7522,29.867,08/24/2024 12:45:48
0.755,29.881,08/24/2024 12:46:48
0.755,29.889,08/24/2024 12:47:48
0.755,29.895,08/24/2024 12:48:48
0.7522,29.895,08/24/2024 12:49:48
0.752,29.902,08/24/2024 12:50:48
0.7539,29.917,08/24/2024 12:51:48
0.7539,29.923,08/24/2024 12:52:48
0.7522,29.922,08/24/2024 12:53:48
0.7522,29.928,08/24/2024 12:54:48
0.752,29.933,08/24/2024 12:55:48
0.7541,29.945,08/24/2024 12:56:48
0.7537,29.952,08/24/2024 12:57:48
0.755,29.958,08/24/2024 12:58:48
0.755,29.964,08/24/2024 12:59:48
0.755,29.971,08/24/2024 13:00:48
0.7543,29.977,08/24/2024 13:01:48
0.7522,29.977,08/24/2024 13:02:48
0.755,29.989,08/24/2024 13:03:48
0.755,29.997,08/24/2024 13:04:48
0.755,30.004,08/24/2024 13:05:48
0.7522,30.002,08/24/2024 13:06:48
0.755,30.016,08/24/2024 13:07:48
0.7522,30.016,08/24/2024 13:08:48
0.7541,30.03,08/24/2024 13:09:48
0.7537,30.037,08/24/2024 13:10:48
0.7522,30.037,08/24/2024 13:11:48
0.755,30.049,08/24/2024 13:12:48
0.755,30.057,08/24/2024 13:13:48
0.7522,30.057,08/24/2024 13:14:48
0.7548,30.07,08/24/2024 13:15:48
0.7546,30.076,08/24/2024 13:16:48
0.7544,30.082,08/24/2024 13:17:48
0.7539,30.088,08/24/2024 13:18:48
0.755,30.095,08/24/2024 13:19:48
0.755,30.101,08/24/2024 13:20:48
0.7548,30.107,08/24/2024 13:21:48
0.7544,30.114,08/24/2024 13:22:48
0.7537,30.12,08/24/2024 13:23:48
0.755,30.125,08/24/2024 13:24:48
0.755,30.131,08/24/2024 13:25:48
0.7522,30.129,08/24/2024 13:26:48
0.755,30.143,08/24/2024 13:27:48
0.7523,30.142,08/24/2024 13:28:48
0.752,30.147,08/24/2024 13:29:48
0.7552,30.159,08/24/2024 13:30:48
0.755,30.165,08/24/2024 13:31:48
0.7522,30.164,08/24/2024 13:32:48
0.7546,30.178,08/24/2024 13:33:48
0.7522,30.177,08/24/2024 13:34:48
0.7552,30.188,08/24/2024 13:35:48
0.755,30.194,08/24/2024 13:36:48
0.755,30.2,08/24/2024 13:37:48
0.7546,30.206,08/24/2024 13:38:48
0.7522,30.203,08/24/2024 13:39:48
0.7523,30.21,08/24/2024 13:40:48
0.7552,30.222,08/24/2024 13:41:48
0.755,30.227,08/24/2024 13:42:48
0.7522,30.227,08/24/2024 13:43:48
0.7523,30.23,08/24/2024 13:44:48
0.7523,30.235,08/24/2024 13:45:48
0.7525,30.239,08/24/2024 13:46:48
0.7552,30.252,08/24/2024 13:47:48
0.7554,30.258,08/24/2024 13:48:48
0.7552,30.262,08/24/2024 13:49:48
0.7523,30.26,08/24/2024 13:50:48
0.7527,30.265,08/24/2024 13:51:48
0.7525,30.268,08/24/2024 13:52:48
0.7552,30.28,08/24/2024 13:53:48
0.7523,30.279,08/24/2024 13:54:48
0.7523,30.284,08/24/2024 13:55:48
0.7523,30.287,08/24/2024 13:56:48
0.7523,30.291,08/24/2024 13:57:48
0.7523,30.296,08/24/2024 13:58:48
0.7522,30.299,08/24/2024 13:59:48
0.7554,30.31,08/24/2024 14:00:48
0.7523,30.309,08/24/2024 14:01:48
0.7552,30.32,08/24/2024 14:02:48
0.7552,30.325,08/24/2024 14:03:48
0.7552,30.328,08/24/2024 14:04:48
0.7525,30.325,08/24/2024 14:05:48
0.7541,30.334,08/24/2024 14:06:48
0.7556,30.337,08/24/2024 14:07:48
0.7525,30.334,08/24/2024 14:08:48
0.7554,30.343,08/24/2024 14:09:48
0.7548,30.347,08/24/2024 14:10:48
0.7543,30.35,08/24/2024 14:11:48
0.7558,30.353,08/24/2024 14:12:48
0.7558,30.356,08/24/2024 14:13:48
0.7552,30.359,08/24/2024 14:14:48
0.7548,30.361,08/24/2024 14:15:48
0.7558,30.364,08/24/2024 14:16:48
0.7556,30.365,08/24/2024 14:17:48
0.7525,30.361,08/24/2024 14:18:48
0.7546,30.37,08/24/2024 14:19:48
0.7529,30.367,08/24/2024 14:20:48
0.756,30.375,08/24/2024 14:21:48
0.7531,30.37,08/24/2024 14:22:48
0.7548,30.38,08/24/2024 14:23:48
0.7558,30.381,08/24/2024 14:24:48
0.7558,30.383,08/24/2024 14:25:48
0.756,30.384,08/24/2024 14:26:48
0.7554,30.386,08/24/2024 14:27:48
0.7546,30.388,08/24/2024 14:28:48
0.7558,30.389,08/24/2024 14:29:48
0.7558,30.391,08/24/2024 14:30:48
0.756,30.392,08/24/2024 14:31:48
0.7558,30.392,08/24/2024 14:32:48
0.7531,30.388,08/24/2024 14:33:48
0.7558,30.394,08/24/2024 14:34:48
0.756,30.395,08/24/2024 14:35:48
0.7554,30.397,08/24/2024 14:36:48
0.7564,30.399,08/24/2024 14:37:48
0.7562,30.399,08/24/2024 14:38:48
0.756,30.4,08/24/2024 14:39:48
0.7552,30.4,08/24/2024 14:40:48
0.7548,30.4,08/24/2024 14:41:48
0.7564,30.402,08/24/2024 14:42:48
0.756,30.402,08/24/2024 14:43:48
0.7552,30.402,08/24/2024 14:44:48
0.7548,30.402,08/24/2024 14:45:48
0.7533,30.395,08/24/2024 14:46:48
0.7565,30.403,08/24/2024 14:47:48
0.7564,30.403,08/24/2024 14:48:48
0.7564,30.402,08/24/2024 14:49:48
0.756,30.403,08/24/2024 14:50:48
0.7558,30.403,08/24/2024 14:51:48
0.7554,30.402,08/24/2024 14:52:48
0.7569,30.402,08/24/2024 14:53:48
0.7569,30.402,08/24/2024 14:54:48
0.7565,30.402,08/24/2024 14:55:48
0.7562,30.402,08/24/2024 14:56:48
0.7552,30.4,08/24/2024 14:57:48
0.7543,30.394,08/24/2024 14:58:48
0.7573,30.399,08/24/2024 14:59:48
0.7571,30.399,08/24/2024 15:00:48
0.7571,30.399,08/24/2024 15:01:48
0.7571,30.399,08/24/2024 15:02:48
0.7541,30.391,08/24/2024 15:03:48
0.756,30.397,08/24/2024 15:04:48
0.7577,30.395,08/24/2024 15:05:48
0.7573,30.395,08/24/2024 15:06:48
0.7569,30.394,08/24/2024 15:07:48
0.7571,30.394,08/24/2024 15:08:48
0.7567,30.392,08/24/2024 15:09:48
0.7564,30.392,08/24/2024 15:10:48
0.7575,30.391,08/24/2024 15:11:48
0.7577,30.391,08/24/2024 15:12:48
0.7579,30.391,08/24/2024 15:13:48
0.7577,30.391,08/24/2024 15:14:48
0.7577,30.391,08/24/2024 15:15:48
0.7579,30.389,08/24/2024 15:16:48
0.7573,30.389,08/24/2024 15:17:48
0.755,30.383,08/24/2024 15:18:48
0.7579,30.388,08/24/2024 15:19:48
0.7579,30.388,08/24/2024 15:20:48
0.7575,30.388,08/24/2024 15:21:48
0.7571,30.386,08/24/2024 15:22:48
0.7581,30.386,08/24/2024 15:23:48
0.7581,30.384,08/24/2024 15:24:48
0.7575,30.384,08/24/2024 15:25:48
0.7567,30.383,08/24/2024 15:26:48
0.7581,30.383,08/24/2024 15:27:48
0.7581,30.381,08/24/2024 15:28:48
0.7579,30.38,08/24/2024 15:29:48
0.7575,30.378,08/24/2024 15:30:48
0.7573,30.377,08/24/2024 15:31:48
0.7567,30.375,08/24/2024 15:32:48
0.7565,30.373,08/24/2024 15:33:48
0.755,30.364,08/24/2024 15:34:48
0.7581,30.369,08/24/2024 15:35:48
0.7579,30.365,08/24/2024 15:36:48
0.7575,30.364,08/24/2024 15:37:48
0.7569,30.362,08/24/2024 15:38:48
0.7581,30.361,08/24/2024 15:39:48
0.7581,30.358,08/24/2024 15:40:48
0.7581,30.356,08/24/2024 15:41:48
0.7571,30.353,08/24/2024 15:42:48
0.7581,30.35,08/24/2024 15:43:48
0.7581,30.347,08/24/2024 15:44:48
0.7581,30.345,08/24/2024 15:45:48
0.7579,30.34,08/24/2024 15:46:48
0.7573,30.339,08/24/2024 15:47:48
0.755,30.328,08/24/2024 15:48:48
0.7552,30.326,08/24/2024 15:49:48
0.7581,30.329,08/24/2024 15:50:48
0.7579,30.326,08/24/2024 15:51:48
0.7571,30.323,08/24/2024 15:52:48
0.755,30.313,08/24/2024 15:53:48
0.7581,30.317,08/24/2024 15:54:48
0.7581,30.312,08/24/2024 15:55:48
0.7575,30.307,08/24/2024 15:56:48
0.755,30.296,08/24/2024 15:57:48
0.7581,30.296,08/24/2024 15:58:48
0.7581,30.291,08/24/2024 15:59:48
0.7579,30.285,08/24/2024 16:00:48
0.755,30.271,08/24/2024 16:01:48
0.755,30.265,08/24/2024 16:02:48
0.7581,30.265,08/24/2024 16:03:48
0.7581,30.258,08/24/2024 16:04:48
0.7581,30.252,08/24/2024 16:05:48
0.7581,30.244,08/24/2024 16:06:48
0.7581,30.236,08/24/2024 16:07:48
0.7579,30.23,08/24/2024 16:08:48
0.7577,30.221,08/24/2024 16:09:48
0.7579,30.214,08/24/2024 16:10:48
0.7579,30.206,08/24/2024 16:11:48
0.7579,30.2,08/24/2024 16:12:48
0.7575,30.192,08/24/2024 16:13:48
0.7571,30.184,08/24/2024 16:14:48
0.7567,30.178,08/24/2024 16:15:48
0.7581,30.17,08/24/2024 16:16:48
0.7581,30.162,08/24/2024 16:17:48
0.7581,30.154,08/24/2024 16:18:48
0.7575,30.148,08/24/2024 16:19:48
0.755,30.134,08/24/2024 16:20:48
0.7581,30.132,08/24/2024 16:21:48
0.7581,30.125,08/24/2024 16:22:48
0.7581,30.118,08/24/2024 16:23:48
0.7581,30.11,08/24/2024 16:24:48
0.7581,30.104,08/24/2024 16:25:48
0.7581,30.096,08/24/2024 16:26:48
0.7573,30.088,08/24/2024 16:27:48
0.7569,30.082,08/24/2024 16:28:48
0.7581,30.074,08/24/2024 16:29:48
0.7581,30.068,08/24/2024 16:30:48
0.7581,30.06,08/24/2024 16:31:48
0.7579,30.054,08/24/2024 16:32:48
0.7581,30.046,08/24/2024 16:33:48
0.7579,30.038,08/24/2024 16:34:48
0.755,30.024,08/24/2024 16:35:48
0.7577,30.024,08/24/2024 16:36:48
0.7573,30.019,08/24/2024 16:37:48
0.7573,30.013,08/24/2024 16:38:48
0.7569,30.005,08/24/2024 16:39:48
0.7581,29.999,08/24/2024 16:40:48
0.7581,29.993,08/24/2024 16:41:48
0.7581,29.985,08/24/2024 16:42:48
0.755,29.972,08/24/2024 16:43:48
0.7552,29.966,08/24/2024 16:44:48
0.755,29.958,08/24/2024 16:45:48
0.7581,29.958,08/24/2024 16:46:48
0.7552,29.945,08/24/2024 16:47:48
0.7552,29.938,08/24/2024 16:48:48
0.7552,29.931,08/24/2024 16:49:48
0.7575,29.933,08/24/2024 16:50:48
0.7575,29.927,08/24/2024 16:51:48
0.7575,29.92,08/24/2024 16:52:48
0.7571,29.914,08/24/2024 16:53:48
0.7552,29.902,08/24/2024 16:54:48
0.7581,29.902,08/24/2024 16:55:48
0.7581,29.895,08/24/2024 16:56:48
0.7581,29.889,08/24/2024 16:57:48
0.7581,29.883,08/24/2024 16:58:48
0.7577,29.876,08/24/2024 16:59:48
0.755,29.862,08/24/2024 17:00:48
0.755,29.856,08/24/2024 17:01:48
0.7571,29.856,08/24/2024 17:02:48
0.7567,29.85,08/24/2024 17:03:48
0.7567,29.845,08/24/2024 17:04:48
0.755,29.829,08/24/2024 17:05:48
0.7552,29.823,08/24/2024 17:06:48
0.755,29.818,08/24/2024 17:07:48
0.755,29.811,08/24/2024 17:08:48
0.755,29.806,08/24/2024 17:09:48
0.755,29.798,08/24/2024 17:10:48
0.7552,29.793,08/24/2024 17:11:48
0.7552,29.787,08/24/2024 17:12:48
0.755,29.779,08/24/2024 17:13:48
0.7552,29.773,08/24/2024 17:14:48
0.7552,29.767,08/24/2024 17:15:48
0.7581,29.767,08/24/2024 17:16:48
0.7581,29.76,08/24/2024 17:17:48
0.7581,29.754,08/24/2024 17:18:48
0.7579,29.749,08/24/2024 17:19:48
0.755,29.735,08/24/2024 17:20:48
0.755,29.729,08/24/2024 17:21:48
0.755,29.723,08/24/2024 17:22:48
0.755,29.717,08/24/2024 17:23:48
0.755,29.71,08/24/2024 17:24:48
0.7552,29.704,08/24/2024 17:25:48
0.755,29.698,08/24/2024 17:26:48
0.755,29.691,08/24/2024 17:27:48
0.7567,29.691,08/24/2024 17:28:48
0.7565,29.685,08/24/2024 17:29:48
0.7581,29.679,08/24/2024 17:30:48
0.755,29.665,08/24/2024 17:31:48
0.7581,29.665,08/24/2024 17:32:48
0.755,29.652,08/24/2024 17:33:48
0.7581,29.652,08/24/2024 17:34:48
0.7581,29.644,08/24/2024 17:35:48
0.7581,29.638,08/24/2024 17:36:48
0.7579,29.632,08/24/2024 17:37:48
0.7581,29.626,08/24/2024 17:38:48
0.755,29.613,08/24/2024 17:39:48
0.7581,29.615,08/24/2024 17:40:48
0.755,29.601,08/24/2024 17:41:48
0.755,29.594,08/24/2024 17:42:48
0.7579,29.594,08/24/2024 17:43:48
0.7548,29.583,08/24/2024 17:44:48
0.7579,29.583,08/24/2024 17:45:48
0.755,29.569,08/24/2024 17:46:48
0.7548,29.563,08/24/2024 17:47:48
0.7544,29.557,08/24/2024 17:48:48
0.7577,29.558,08/24/2024 17:49:48
0.7546,29.546,08/24/2024 17:50:48
0.7544,29.538,08/24/2024 17:51:48
0.7577,29.54,08/24/2024 17:52:48
0.7571,29.533,08/24/2024 17:53:48
0.7573,29.527,08/24/2024 17:54:48
0.7571,29.522,08/24/2024 17:55:48
0.7569,29.516,08/24/2024 17:56:48
0.7567,29.508,08/24/2024 17:57:48
0.7541,29.496,08/24/2024 17:58:48
0.756,29.496,08/24/2024 17:59:48
0.7556,29.491,08/24/2024 18:00:48
0.7541,29.479,08/24/2024 18:01:48
0.7535,29.472,08/24/2024 18:02:48
0.7535,29.466,08/24/2024 18:03:48
0.7535,29.46,08/24/2024 18:04:48
0.7531,29.454,08/24/2024 18:05:48
0.7531,29.447,08/24/2024 18:06:48
0.7533,29.441,08/24/2024 18:07:48
0.7535,29.435,08/24/2024 18:08:48
0.7531,29.429,08/24/2024 18:09:48
0.7558,29.43,08/24/2024 18:10:48
0.7533,29.418,08/24/2024 18:11:48
0.7531,29.411,08/24/2024 18:12:48
0.7525,29.405,08/24/2024 18:13:48
0.7527,29.399,08/24/2024 18:14:48
0.7554,29.399,08/24/2024 18:15:48
0.7554,29.394,08/24/2024 18:16:48
0.7552,29.386,08/24/2024 18:17:48
0.7554,29.382,08/24/2024 18:18:48
0.7554,29.376,08/24/2024 18:19:48
0.7523,29.361,08/24/2024 18:20:48
0.7522,29.354,08/24/2024 18:21:48
0.7522,29.347,08/24/2024 18:22:48
0.7523,29.341,08/24/2024 18:23:48
0.755,29.341,08/24/2024 18:24:48
0.7523,29.327,08/24/2024 18:25:48
0.7522,29.321,08/24/2024 18:26:48
0.7522,29.315,08/24/2024 18:27:48
0.7523,29.307,08/24/2024 18:28:48
0.7522,29.301,08/24/2024 18:29:48
0.7522,29.293,08/24/2024 18:30:48
0.7522,29.287,08/24/2024 18:31:48
0.752,29.279,08/24/2024 18:32:48
0.752,29.271,08/24/2024 18:33:48
0.7537,29.271,08/24/2024 18:34:48
0.7522,29.258,08/24/2024 18:35:48
0.752,29.251,08/24/2024 18:36:48
0.7522,29.243,08/24/2024 18:37:48
0.7522,29.237,08/24/2024 18:38:48
0.752,29.229,08/24/2024 18:39:48
0.752,29.223,08/24/2024 18:40:48
0.7522,29.216,08/24/2024 18:41:48
0.7522,29.209,08/24/2024 18:42:48
0.7522,29.202,08/24/2024 18:43:48
0.7522,29.194,08/24/2024 18:44:48
0.752,29.188,08/24/2024 18:45:48
0.7522,29.18,08/24/2024 18:46:48
0.752,29.174,08/24/2024 18:47:48
0.755,29.173,08/24/2024 18:48:48
0.755,29.166,08/24/2024 18:49:48
0.755,29.16,08/24/2024 18:50:48
0.752,29.146,08/24/2024 18:51:48
0.7522,29.138,08/24/2024 18:52:48
0.7522,29.132,08/24/2024 18:53:48
0.755,29.132,08/24/2024 18:54:48
0.7522,29.118,08/24/2024 18:55:48
0.7522,29.112,08/24/2024 18:56:48
0.755,29.11,08/24/2024 18:57:48
0.7522,29.098,08/24/2024 18:58:48
0.752,29.09,08/24/2024 18:59:48
0.7548,29.092,08/24/2024 19:00:48
0.7522,29.078,08/24/2024 19:01:48
0.755,29.078,08/24/2024 19:02:48
0.755,29.071,08/24/2024 19:03:48
0.7522,29.057,08/24/2024 19:04:48
0.7522,29.05,08/24/2024 19:05:48
0.7543,29.05,08/24/2024 19:06:48
0.7543,29.043,08/24/2024 19:07:48
0.7522,29.029,08/24/2024 19:08:48
0.7522,29.022,08/24/2024 19:09:48
0.7522,29.014,08/24/2024 19:10:48
0.755,29.014,08/24/2024 19:11:48
0.7522,29,08/24/2024 19:12:48
0.7537,29,08/24/2024 19:13:48
0.7539,28.992,08/24/2024 19:14:48
0.7543,28.984,08/24/2024 19:15:48
0.7546,28.978,08/24/2024 19:16:48
0.755,28.969,08/24/2024 19:17:48
0.755,28.962,08/24/2024 19:18:48
0.7539,28.953,08/24/2024 19:19:48
0.7541,28.947,08/24/2024 19:20:48
0.7546,28.939,08/24/2024 19:21:48
0.7522,28.925,08/24/2024 19:22:48
0.755,28.923,08/24/2024 19:23:48
0.7522,28.909,08/24/2024 19:24:48
0.752,28.902,08/24/2024 19:25:48
0.7544,28.902,08/24/2024 19:26:48
0.755,28.894,08/24/2024 19:27:48
0.755,28.888,08/24/2024 19:28:48
0.7522,28.872,08/24/2024 19:29:48
0.7522,28.864,08/24/2024 19:30:48
0.7548,28.863,08/24/2024 19:31:48
0.7522,28.849,08/24/2024 19:32:48
0.752,28.841,08/24/2024 19:33:48
0.7522,28.833,08/24/2024 19:34:48
0.7522,28.825,08/24/2024 19:35:48
0.7546,28.827,08/24/2024 19:36:48
0.7522,28.812,08/24/2024 19:37:48
0.7522,28.805,08/24/2024 19:38:48
0.752,28.798,08/24/2024 19:39:48
0.755,28.798,08/24/2024 19:40:48
0.7522,28.784,08/24/2024 19:41:48
0.752,28.776,08/24/2024 19:42:48
0.755,28.774,08/24/2024 19:43:48
0.7522,28.762,08/24/2024 19:44:48
0.752,28.754,08/24/2024 19:45:48
0.752,28.746,08/24/2024 19:46:48
0.752,28.738,08/24/2024 19:47:48
0.7522,28.732,08/24/2024 19:48:48
0.7522,28.725,08/24/2024 19:49:48
0.7522,28.717,08/24/2024 19:50:48
0.755,28.717,08/24/2024 19:51:48
0.752,28.704,08/24/2024 19:52:48
0.752,28.695,08/24/2024 19:53:48
0.752,28.689,08/24/2024 19:54:48
0.7546,28.689,08/24/2024 19:55:48
0.7548,28.681,08/24/2024 19:56:48
0.7518,28.667,08/24/2024 19:57:48
0.7548,28.665,08/24/2024 19:58:48
0.7546,28.659,08/24/2024 19:59:48
0.7516,28.644,08/24/2024 20:00:48
0.7514,28.636,08/24/2024 20:01:48
0.7514,28.628,08/24/2024 20:02:48
0.7516,28.622,08/24/2024 20:03:48
0.7541,28.622,08/24/2024 20:04:48
0.7508,28.608,08/24/2024 20:05:48
0.7512,28.602,08/24/2024 20:06:48
0.7523,28.602,08/24/2024 20:07:48
0.7529,28.596,08/24/2024 20:08:48
0.7504,28.58,08/24/2024 20:09:48
0.7502,28.572,08/24/2024 20:10:48
0.7531,28.572,08/24/2024 20:11:48
0.7499,28.56,08/24/2024 20:12:48
0.7499,28.552,08/24/2024 20:13:48
0.7493,28.546,08/24/2024 20:14:48
0.7495,28.538,08/24/2024 20:15:48
0.7493,28.531,08/24/2024 20:16:48
0.7514,28.531,08/24/2024 20:17:48
0.7522,28.524,08/24/2024 20:18:48
0.7493,28.51,08/24/2024 20:19:48
0.7491,28.504,08/24/2024 20:20:48
0.7491,28.496,08/24/2024 20:21:48
0.7491,28.49,08/24/2024 20:22:48
0.7491,28.484,08/24/2024 20:23:48
0.7491,28.478,08/24/2024 20:24:48
0.7491,28.47,08/24/2024 20:25:48
0.7491,28.464,08/24/2024 20:26:48
0.7491,28.458,08/24/2024 20:27:48
0.7491,28.451,08/24/2024 20:28:48
0.7491,28.445,08/24/2024 20:29:48
0.7491,28.439,08/24/2024 20:30:48
0.752,28.439,08/24/2024 20:31:48
0.7491,28.427,08/24/2024 20:32:48
0.7491,28.419,08/24/2024 20:33:48
0.7491,28.413,08/24/2024 20:34:48
0.752,28.414,08/24/2024 20:35:48
0.7491,28.402,08/24/2024 20:36:48
0.752,28.402,08/24/2024 20:37:48
0.7491,28.388,08/24/2024 20:38:48
0.752,28.39,08/24/2024 20:39:48
0.7491,28.377,08/24/2024 20:40:48
0.7491,28.369,08/24/2024 20:41:48
0.7491,28.363,08/24/2024 20:42:48
0.7491,28.357,08/24/2024 20:43:48
0.7491,28.349,08/24/2024 20:44:48
0.7491,28.345,08/24/2024 20:45:48
0.7491,28.338,08/24/2024 20:46:48
0.7489,28.332,08/24/2024 20:47:48
0.7491,28.326,08/24/2024 20:48:48
0.752,28.328,08/24/2024 20:49:48
0.7491,28.317,08/24/2024 20:50:48
0.7491,28.309,08/24/2024 20:51:48
0.7491,28.303,08/24/2024 20:52:48
0.7489,28.297,08/24/2024 20:53:48
0.7489,28.292,08/24/2024 20:54:48
0.7491,28.286,08/24/2024 20:55:48
0.7491,28.28,08/24/2024 20:56:48
0.7491,28.273,08/24/2024 20:57:48
0.7491,28.269,08/24/2024 20:58:48
0.7491,28.263,08/24/2024 20:59:48
0.7491,28.256,08/24/2024 21:00:48
0.7491,28.252,08/24/2024 21:01:48
0.7491,28.246,08/24/2024 21:02:48
0.7491,28.239,08/24/2024 21:03:48
0.7491,28.235,08/24/2024 21:04:48
0.7491,28.229,08/24/2024 21:05:48
0.7491,28.224,08/24/2024 21:06:48
0.7522,28.225,08/24/2024 21:07:48
0.752,28.221,08/24/2024 21:08:48
0.7506,28.215,08/24/2024 21:09:48
0.752,28.208,08/24/2024 21:10:48
0.7491,28.196,08/24/2024 21:11:48
0.752,28.198,08/24/2024 21:12:48
0.7491,28.185,08/24/2024 21:13:48
0.7491,28.179,08/24/2024 21:14:48
0.752,28.179,08/24/2024 21:15:48
0.752,28.174,08/24/2024 21:16:48
0.7491,28.16,08/24/2024 21:17:48
0.7491,28.156,08/24/2024 21:18:48
0.7491,28.15,08/24/2024 21:19:48
0.7491,28.143,08/24/2024 21:20:48
0.7489,28.139,08/24/2024 21:21:47
0.752,28.14,08/24/2024 21:22:47
0.7491,28.128,08/24/2024 21:23:47
0.7491,28.122,08/24/2024 21:24:47
0.752,28.123,08/24/2024 21:25:47
0.7489,28.111,08/24/2024 21:26:47
0.7491,28.105,08/24/2024 21:27:47
0.7508,28.106,08/24/2024 21:28:47
0.7518,28.102,08/24/2024 21:29:47
0.7489,28.089,08/24/2024 21:30:47
0.7516,28.091,08/24/2024 21:31:47
0.752,28.085,08/24/2024 21:32:47
0.7489,28.071,08/24/2024 21:33:47
0.7489,28.066,08/24/2024 21:34:47
0.7489,28.06,08/24/2024 21:35:47
0.7488,28.054,08/24/2024 21:36:47
0.7488,28.048,08/24/2024 21:37:47
0.7486,28.042,08/24/2024 21:38:47
0.7488,28.035,08/24/2024 21:39:47
0.7486,28.029,08/24/2024 21:40:47
0.7486,28.025,08/24/2024 21:41:47
0.748,28.018,08/24/2024 21:42:47
0.7482,28.011,08/24/2024 21:43:47
0.7502,28.014,08/24/2024 21:44:47
0.7476,28,08/24/2024 21:45:47
0.7474,27.994,08/24/2024 21:46:47
0.7476,27.989,08/24/2024 21:47:47
0.7497,27.989,08/24/2024 21:48:47
0.7467,27.975,08/24/2024 21:49:47
0.7467,27.969,08/24/2024 21:50:47
0.7467,27.961,08/24/2024 21:51:47
0.7465,27.955,08/24/2024 21:52:47
0.7465,27.949,08/24/2024 21:53:47
0.7465,27.941,08/24/2024 21:54:47
0.7461,27.935,08/24/2024 21:55:47
0.7463,27.929,08/24/2024 21:56:47
0.7461,27.921,08/24/2024 21:57:47
0.7461,27.915,08/24/2024 21:58:47
0.7461,27.909,08/24/2024 21:59:47
0.7461,27.903,08/24/2024 22:00:47
0.7461,27.896,08/24/2024 22:01:47
0.7461,27.89,08/24/2024 22:02:47
0.7461,27.884,08/24/2024 22:03:47
0.7461,27.878,08/24/2024 22:04:47
0.7461,27.87,08/24/2024 22:05:47
0.7461,27.864,08/24/2024 22:06:47
0.7461,27.858,08/24/2024 22:07:47
0.7461,27.852,08/24/2024 22:08:47
0.7461,27.846,08/24/2024 22:09:47
0.7461,27.839,08/24/2024 22:10:47
0.7461,27.833,08/24/2024 22:11:47
0.7461,27.827,08/24/2024 22:12:47
0.7461,27.819,08/24/2024 22:13:47
0.7461,27.813,08/24/2024 22:14:47
0.7461,27.807,08/24/2024 22:15:47
0.7461,27.801,08/24/2024 22:16:47
0.7461,27.795,08/24/2024 22:17:47
0.7489,27.796,08/24/2024 22:18:47
0.7489,27.79,08/24/2024 22:19:47
0.7461,27.776,08/24/2024 22:20:47
0.7489,27.778,08/24/2024 22:21:47
0.7461,27.764,08/24/2024 22:22:47
0.7461,27.758,08/24/2024 22:23:47
0.7461,27.75,08/24/2024 22:24:47
0.7461,27.744,08/24/2024 22:25:47
0.7461,27.738,08/24/2024 22:26:47
0.7461,27.73,08/24/2024 22:27:47
0.7461,27.724,08/24/2024 22:28:47
0.7461,27.718,08/24/2024 22:29:47
0.7461,27.711,08/24/2024 22:30:47
0.7461,27.705,08/24/2024 22:31:47
0.7461,27.699,08/24/2024 22:32:47
0.7489,27.699,08/24/2024 22:33:47
0.7461,27.687,08/24/2024 22:34:47
0.7461,27.679,08/24/2024 22:35:47
0.7461,27.673,08/24/2024 22:36:47
0.7461,27.665,08/24/2024 22:37:47
0.7461,27.659,08/24/2024 22:38:47
0.7461,27.653,08/24/2024 22:39:47
0.7461,27.647,08/24/2024 22:40:47
0.7461,27.639,08/24/2024 22:41:47
0.7461,27.634,08/24/2024 22:42:47
0.7461,27.627,08/24/2024 22:43:47
0.7461,27.621,08/24/2024 22:44:47
0.7461,27.614,08/24/2024 22:45:47
0.7461,27.607,08/24/2024 22:46:47
0.7461,27.601,08/24/2024 22:47:47
0.7461,27.594,08/24/2024 22:48:47
0.7461,27.588,08/24/2024 22:49:47
0.7461,27.582,08/24/2024 22:50:47
0.7461,27.576,08/24/2024 22:51:47
0.7461,27.57,08/24/2024 22:52:47
0.7461,27.564,08/24/2024 22:53:47
0.7489,27.564,08/24/2024 22:54:47
0.7461,27.55,08/24/2024 22:55:47
0.7461,27.544,08/24/2024 22:56:47
0.7461,27.537,08/24/2024 22:57:47
0.7461,27.531,08/24/2024 22:58:47
0.7489,27.531,08/24/2024 22:59:47
0.7482,27.527,08/24/2024 23:00:47
0.7489,27.521,08/24/2024 23:01:47
0.7461,27.507,08/24/2024 23:02:47
0.7489,27.508,08/24/2024 23:03:47
0.7459,27.494,08/24/2024 23:04:47
0.7486,27.496,08/24/2024 23:05:47
0.7489,27.488,08/24/2024 23:06:47
0.7457,27.476,08/24/2024 23:07:47
0.7488,27.477,08/24/2024 23:08:47
0.7457,27.464,08/24/2024 23:09:47
0.7484,27.465,08/24/2024 23:10:47
0.7453,27.451,08/24/2024 23:11:47
0.7453,27.445,08/24/2024 23:12:47
0.7453,27.439,08/24/2024 23:13:47
0.745,27.433,08/24/2024 23:14:47
0.7448,27.427,08/24/2024 23:15:47
0.7446,27.421,08/24/2024 23:16:47
0.7442,27.414,08/24/2024 23:17:47
0.7442,27.408,08/24/2024 23:18:47
0.7442,27.402,08/24/2024 23:19:47
0.7438,27.396,08/24/2024 23:20:47
0.7436,27.39,08/24/2024 23:21:47
0.7436,27.384,08/24/2024 23:22:47
0.7434,27.379,08/24/2024 23:23:47
0.7434,27.373,08/24/2024 23:24:47
0.7461,27.373,08/24/2024 23:25:47
0.7432,27.361,08/24/2024 23:26:47
0.7459,27.362,08/24/2024 23:27:47
0.7457,27.356,08/24/2024 23:28:47
0.7431,27.344,08/24/2024 23:29:47
0.7459,27.345,08/24/2024 23:30:47
0.7431,27.331,08/24/2024 23:31:47
0.7459,27.333,08/24/2024 23:32:47
0.7431,27.319,08/24/2024 23:33:47
0.7431,27.315,08/24/2024 23:34:47
0.7431,27.308,08/24/2024 23:35:47
0.7431,27.302,08/24/2024 23:36:47
0.7431,27.296,08/24/2024 23:37:47
0.7431,27.29,08/24/2024 23:38:47
0.7431,27.284,08/24/2024 23:39:47
0.7459,27.284,08/24/2024 23:40:47
0.7431,27.272,08/24/2024 23:41:47
0.7431,27.265,08/24/2024 23:42:47
0.7431,27.259,08/24/2024 23:43:47
0.7431,27.253,08/24/2024 23:44:47
0.7431,27.247,08/24/2024 23:45:47
0.7431,27.241,08/24/2024 23:46:47
0.7431,27.235,08/24/2024 23:47:47
0.7431,27.229,08/24/2024 23:48:47
0.7431,27.222,08/24/2024 23:49:47
0.7431,27.216,08/24/2024 23:50:47
0.7431,27.21,08/24/2024 23:51:47
0.7431,27.204,08/24/2024 23:52:47
0.7461,27.206,08/24/2024 23:53:47
0.7459,27.199,08/24/2024 23:54:47
0.7431,27.186,08/24/2024 23:55:47
0.7431,27.181,08/24/2024 23:56:47
0.7431,27.173,08/24/2024 23:57:47
0.7459,27.175,08/24/2024 23:58:47
0.7431,27.161,08/24/2024 23:59:47
0.7431,27.155,08/25/2024 00:00:47
0.7459,27.156,08/25/2024 00:01:47
0.7431,27.144,08/25/2024 00:02:47
0.7459,27.144,08/25/2024 00:03:47
0.7431,27.13,08/25/2024 00:04:47
0.7431,27.126,08/25/2024 00:05:47
0.7459,27.126,08/25/2024 00:06:47
0.7459,27.121,08/25/2024 00:07:47
0.7431,27.107,08/25/2024 00:08:47
0.7457,27.109,08/25/2024 00:09:47
0.7431,27.095,08/25/2024 00:10:47
0.7459,27.095,08/25/2024 00:11:47
0.7431,27.081,08/25/2024 00:12:47
0.7431,27.075,08/25/2024 00:13:47
0.7431,27.069,08/25/2024 00:14:47
0.7431,27.063,08/25/2024 00:15:47
0.7431,27.057,08/25/2024 00:16:47
0.7459,27.057,08/25/2024 00:17:47
0.7431,27.044,08/25/2024 00:18:47
0.7459,27.044,08/25/2024 00:19:47
0.7431,27.032,08/25/2024 00:20:47
0.7459,27.032,08/25/2024 00:21:47
0.7431,27.021,08/25/2024 00:22:47
0.7431,27.015,08/25/2024 00:23:47
0.7431,27.009,08/25/2024 00:24:47
0.7431,27.002,08/25/2024 00:25:47
0.7431,26.995,08/25/2024 00:26:47
0.7429,26.989,08/25/2024 00:27:47
0.7431,26.983,08/25/2024 00:28:47
0.7453,26.983,08/25/2024 00:29:47
0.7461,26.977,08/25/2024 00:30:47
0.7459,26.972,08/25/2024 00:31:47
0.7431,26.96,08/25/2024 00:32:47
0.7431,26.954,08/25/2024 00:33:47
0.7431,26.948,08/25/2024 00:34:47
0.7431,26.943,08/25/2024 00:35:47
0.7459,26.943,08/25/2024 00:36:47
0.7431,26.931,08/25/2024 00:37:47
0.7431,26.925,08/25/2024 00:38:47
0.7457,26.926,08/25/2024 00:39:47
0.7455,26.922,08/25/2024 00:40:47
0.7429,26.908,08/25/2024 00:41:47
0.7427,26.902,08/25/2024 00:42:47
0.7429,26.897,08/25/2024 00:43:47
0.7429,26.891,08/25/2024 00:44:47
0.7429,26.887,08/25/2024 00:45:47
0.7427,26.881,08/25/2024 00:46:47
0.7423,26.874,08/25/2024 00:47:47
0.7421,26.868,08/25/2024 00:48:47
0.7423,26.862,08/25/2024 00:49:47
0.7419,26.858,08/25/2024 00:50:47
0.7419,26.851,08/25/2024 00:51:47
0.7413,26.845,08/25/2024 00:52:47
0.7411,26.839,08/25/2024 00:53:47
0.7444,26.841,08/25/2024 00:54:47
0.7411,26.827,08/25/2024 00:55:47
0.7408,26.822,08/25/2024 00:56:47
0.7406,26.816,08/25/2024 00:57:47
0.7406,26.812,08/25/2024 00:58:47
0.7432,26.812,08/25/2024 00:59:47
0.7432,26.806,08/25/2024 01:00:47
0.7402,26.795,08/25/2024 01:01:47
0.7402,26.789,08/25/2024 01:02:47
0.74,26.783,08/25/2024 01:03:47
0.74,26.776,08/25/2024 01:04:47
0.7423,26.778,08/25/2024 01:05:47
0.7431,26.772,08/25/2024 01:06:47
0.7429,26.766,08/25/2024 01:07:47
0.74,26.754,08/25/2024 01:08:47
0.74,26.747,08/25/2024 01:09:47
0.74,26.74,08/25/2024 01:10:47
0.74,26.734,08/25/2024 01:11:47
0.74,26.729,08/25/2024 01:12:47
0.7429,26.729,08/25/2024 01:13:47
0.7429,26.724,08/25/2024 01:14:47
0.7421,26.718,08/25/2024 01:15:47
0.74,26.706,08/25/2024 01:16:47
0.74,26.698,08/25/2024 01:17:47
0.74,26.692,08/25/2024 01:18:47
0.74,26.686,08/25/2024 01:19:47
0.7429,26.686,08/25/2024 01:20:47
0.74,26.672,08/25/2024 01:21:47
0.74,26.666,08/25/2024 01:22:47
0.74,26.66,08/25/2024 01:23:47
0.74,26.654,08/25/2024 01:24:47
0.74,26.648,08/25/2024 01:25:47
0.74,26.642,08/25/2024 01:26:47
0.74,26.636,08/25/2024 01:27:47
0.74,26.63,08/25/2024 01:28:47
0.7429,26.631,08/25/2024 01:29:47
0.74,26.619,08/25/2024 01:30:47
0.7429,26.62,08/25/2024 01:31:47
0.74,26.607,08/25/2024 01:32:47
0.7429,26.607,08/25/2024 01:33:47
0.74,26.595,08/25/2024 01:34:47
0.7425,26.596,08/25/2024 01:35:47
0.7417,26.59,08/25/2024 01:36:47
0.74,26.576,08/25/2024 01:37:47
0.7429,26.576,08/25/2024 01:38:47
0.74,26.564,08/25/2024 01:39:47
0.7417,26.564,08/25/2024 01:40:47
0.74,26.552,08/25/2024 01:41:47
0.74,26.544,08/25/2024 01:42:47
0.74,26.538,08/25/2024 01:43:47
0.7429,26.539,08/25/2024 01:44:47
0.7429,26.533,08/25/2024 01:45:47
0.7425,26.527,08/25/2024 01:46:47
0.74,26.514,08/25/2024 01:47:47
0.74,26.509,08/25/2024 01:48:47
0.74,26.501,08/25/2024 01:49:47
0.7429,26.503,08/25/2024 01:50:47
0.74,26.489,08/25/2024 01:51:47
0.7429,26.491,08/25/2024 01:52:47
0.74,26.478,08/25/2024 01:53:47
0.7429,26.48,08/25/2024 01:54:47
0.74,26.466,08/25/2024 01:55:47
0.74,26.46,08/25/2024 01:56:47
0.74,26.454,08/25/2024 01:57:47
0.7429,26.456,08/25/2024 01:58:47
0.74,26.442,08/25/2024 01:59:47
0.74,26.436,08/25/2024 02:00:47
0.74,26.431,08/25/2024 02:01:47
0.74,26.425,08/25/2024 02:02:47
0.74,26.419,08/25/2024 02:03:47
0.74,26.414,08/25/2024 02:04:47
0.74,26.408,08/25/2024 02:05:47
0.7429,26.41,08/25/2024 02:06:47
0.7429,26.404,08/25/2024 02:07:47
0.7398,26.391,08/25/2024 02:08:47
0.7425,26.393,08/25/2024 02:09:47
0.7417,26.387,08/25/2024 02:10:47
0.7398,26.375,08/25/2024 02:11:47
0.7396,26.368,08/25/2024 02:12:47
0.7427,26.368,08/25/2024 02:13:47
0.7394,26.356,08/25/2024 02:14:47
0.7423,26.358,08/25/2024 02:15:47
0.739,26.346,08/25/2024 02:16:47
0.7392,26.34,08/25/2024 02:17:47
0.7411,26.341,08/25/2024 02:18:47
0.741,26.335,08/25/2024 02:19:47
0.7381,26.323,08/25/2024 02:20:47
0.7411,26.326,08/25/2024 02:21:47
0.7411,26.32,08/25/2024 02:22:47
0.7379,26.307,08/25/2024 02:23:47
0.7408,26.307,08/25/2024 02:24:47
0.7404,26.303,08/25/2024 02:25:47
0.7373,26.291,08/25/2024 02:26:47
0.7373,26.285,08/25/2024 02:27:47
0.7373,26.28,08/25/2024 02:28:47
0.7373,26.274,08/25/2024 02:29:47
0.7371,26.269,08/25/2024 02:30:47
0.74,26.269,08/25/2024 02:31:47
0.7371,26.257,08/25/2024 02:32:47
0.7369,26.253,08/25/2024 02:33:47
0.7369,26.248,08/25/2024 02:34:47
0.7369,26.243,08/25/2024 02:35:47
0.7369,26.236,08/25/2024 02:36:47
0.7369,26.231,08/25/2024 02:37:47
0.7398,26.233,08/25/2024 02:38:47
0.7369,26.221,08/25/2024 02:39:47
0.7369,26.216,08/25/2024 02:40:47
0.7368,26.21,08/25/2024 02:41:47
0.7369,26.204,08/25/2024 02:42:47
0.7369,26.199,08/25/2024 02:43:47
0.7369,26.195,08/25/2024 02:44:47
0.7369,26.189,08/25/2024 02:45:47
0.7369,26.184,08/25/2024 02:46:47
0.7369,26.178,08/25/2024 02:47:47
0.7369,26.173,08/25/2024 02:48:47
0.7369,26.167,08/25/2024 02:49:47
0.7369,26.163,08/25/2024 02:50:47
0.7369,26.158,08/25/2024 02:51:47
0.7369,26.153,08/25/2024 02:52:47
0.7387,26.157,08/25/2024 02:53:47
0.7369,26.144,08/25/2024 02:54:47
0.7369,26.14,08/25/2024 02:55:47
0.7369,26.135,08/25/2024 02:56:47
0.7369,26.132,08/25/2024 02:57:47
0.7369,26.131,08/25/2024 02:58:47
0.7369,26.128,08/25/2024 02:59:47
0.7369,26.126,08/25/2024 03:00:47
0.7369,26.125,08/25/2024 03:01:47
0.7369,26.123,08/25/2024 03:02:47
0.7398,26.128,08/25/2024 03:03:47
0.7369,26.12,08/25/2024 03:04:47
0.7369,26.118,08/25/2024 03:05:47
0.7369,26.117,08/25/2024 03:06:47
0.7369,26.115,08/25/2024 03:07:47
0.7398,26.122,08/25/2024 03:08:47
0.7398,26.12,08/25/2024 03:09:47
0.7394,26.12,08/25/2024 03:10:47
0.7369,26.111,08/25/2024 03:11:47
0.7396,26.115,08/25/2024 03:12:47
0.7369,26.108,08/25/2024 03:13:47
0.7389,26.112,08/25/2024 03:14:47
0.7398,26.111,08/25/2024 03:15:47
0.7369,26.102,08/25/2024 03:16:47
0.7369,26.1,08/25/2024 03:17:47
0.7398,26.105,08/25/2024 03:18:47
0.7396,26.102,08/25/2024 03:19:47
0.7394,26.1,08/25/2024 03:20:47
0.7369,26.091,08/25/2024 03:21:47
0.7369,26.088,08/25/2024 03:22:47
0.7369,26.085,08/25/2024 03:23:47
0.7369,26.083,08/25/2024 03:24:47
0.7369,26.08,08/25/2024 03:25:47
0.7369,26.077,08/25/2024 03:26:47
0.7369,26.076,08/25/2024 03:27:47
0.7398,26.082,08/25/2024 03:28:47
0.7398,26.079,08/25/2024 03:29:47
0.7369,26.071,08/25/2024 03:30:47
0.7369,26.067,08/25/2024 03:31:47
0.7369,26.064,08/25/2024 03:32:47
0.7369,26.061,08/25/2024 03:33:47
0.7369,26.058,08/25/2024 03:34:47
0.7369,26.054,08/25/2024 03:35:47
0.7369,26.051,08/25/2024 03:36:47
0.7369,26.048,08/25/2024 03:37:47
0.7369,26.045,08/25/2024 03:38:47
0.7369,26.042,08/25/2024 03:39:47
0.7368,26.039,08/25/2024 03:40:47
0.7369,26.038,08/25/2024 03:41:47
0.7369,26.035,08/25/2024 03:42:47
0.7369,26.032,08/25/2024 03:43:47
0.7368,26.03,08/25/2024 03:44:47
0.7369,26.026,08/25/2024 03:45:47
0.7368,26.024,08/25/2024 03:46:47
0.7368,26.021,08/25/2024 03:47:47
0.7368,26.018,08/25/2024 03:48:47
0.7394,26.021,08/25/2024 03:49:47
0.7366,26.013,08/25/2024 03:50:47
0.7366,26.01,08/25/2024 03:51:47
0.7396,26.015,08/25/2024 03:52:47
0.7383,26.012,08/25/2024 03:53:47
0.736,26.001,08/25/2024 03:54:47
0.7389,26.006,08/25/2024 03:55:47
0.7379,26.004,08/25/2024 03:56:47
0.7387,26.001,08/25/2024 03:57:47
0.7383,25.998,08/25/2024 03:58:47
0.7369,25.995,08/25/2024 03:59:47
0.7381,25.992,08/25/2024 04:00:47
0.7352,25.98,08/25/2024 04:01:47
0.7348,25.977,08/25/2024 04:02:47
0.7373,25.98,08/25/2024 04:03:47
0.7368,25.977,08/25/2024 04:04:47
0.7345,25.968,08/25/2024 04:05:47
0.7347,25.963,08/25/2024 04:06:47
0.7345,25.959,08/25/2024 04:07:47
0.7343,25.956,08/25/2024 04:08:47
0.7345,25.952,08/25/2024 04:09:47
0.7341,25.951,08/25/2024 04:10:47
0.7343,25.948,08/25/2024 04:11:47
0.7339,25.945,08/25/2024 04:12:47
0.7339,25.943,08/25/2024 04:13:47
0.7341,25.942,08/25/2024 04:14:47
0.7339,25.939,08/25/2024 04:15:47
0.7339,25.937,08/25/2024 04:16:47
0.7341,25.936,08/25/2024 04:17:47
0.7341,25.933,08/25/2024 04:18:47
0.7339,25.931,08/25/2024 04:19:47
0.7369,25.937,08/25/2024 04:20:47
0.7339,25.928,08/25/2024 04:21:47
0.7341,25.925,08/25/2024 04:22:47
0.7339,25.924,08/25/2024 04:23:47
0.7339,25.921,08/25/2024 04:24:47
0.7339,25.919,08/25/2024 04:25:47
0.7341,25.916,08/25/2024 04:26:47
0.7341,25.914,08/25/2024 04:27:47
0.7368,25.919,08/25/2024 04:28:47
0.7341,25.91,08/25/2024 04:29:47
0.7341,25.908,08/25/2024 04:30:47
0.7341,25.905,08/25/2024 04:31:47
0.7341,25.902,08/25/2024 04:32:47
0.7341,25.901,08/25/2024 04:33:47
0.7341,25.898,08/25/2024 04:34:47
0.7339,25.896,08/25/2024 04:35:47
0.7341,25.893,08/25/2024 04:36:47
0.7339,25.892,08/25/2024 04:37:47
0.7366,25.896,08/25/2024 04:38:47
0.7358,25.895,08/25/2024 04:39:47
0.7369,25.893,08/25/2024 04:40:47
0.7339,25.883,08/25/2024 04:41:47
0.7339,25.879,08/25/2024 04:42:47
0.7341,25.876,08/25/2024 04:43:47
0.7341,25.875,08/25/2024 04:44:47
0.7339,25.872,08/25/2024 04:45:47
0.7339,25.869,08/25/2024 04:46:47
0.7339,25.869,08/25/2024 04:47:47
0.7339,25.866,08/25/2024 04:48:47
0.7362,25.87,08/25/2024 04:49:47
0.7339,25.861,08/25/2024 04:50:47
0.7341,25.858,08/25/2024 04:51:47
0.7341,25.857,08/25/2024 04:52:47
0.7339,25.855,08/25/2024 04:53:47
0.7341,25.852,08/25/2024 04:54:47
0.7341,25.849,08/25/2024 04:55:47
0.7339,25.848,08/25/2024 04:56:47
0.7368,25.854,08/25/2024 04:57:47
0.7341,25.844,08/25/2024 04:58:47
0.7341,25.841,08/25/2024 04:59:47
0.7369,25.848,08/25/2024 05:00:47
0.7339,25.838,08/25/2024 05:01:47
0.7341,25.837,08/25/2024 05:02:47
0.7341,25.835,08/25/2024 05:03:47
0.7341,25.834,08/25/2024 05:04:47
0.7341,25.832,08/25/2024 05:05:47
0.7341,25.831,08/25/2024 05:06:47
0.7341,25.831,08/25/2024 05:07:47
0.7341,25.829,08/25/2024 05:08:47
0.7362,25.837,08/25/2024 05:09:47
0.7339,25.828,08/25/2024 05:10:47
0.7341,25.826,08/25/2024 05:11:47
0.7339,25.826,08/25/2024 05:12:47
0.7341,25.825,08/25/2024 05:13:47
0.7341,25.825,08/25/2024 05:14:47
0.7341,25.823,08/25/2024 05:15:47
0.7341,25.823,08/25/2024 05:16:47
0.7339,25.822,08/25/2024 05:17:47
0.7339,25.82,08/25/2024 05:18:47
0.7339,25.82,08/25/2024 05:19:47
0.7341,25.82,08/25/2024 05:20:47
0.7341,25.82,08/25/2024 05:21:47
0.7341,25.819,08/25/2024 05:22:47
0.7341,25.819,08/25/2024 05:23:47
0.7364,25.826,08/25/2024 05:24:47
0.7341,25.819,08/25/2024 05:25:47
0.7341,25.817,08/25/2024 05:26:47
0.7341,25.817,08/25/2024 05:27:47
0.7341,25.817,08/25/2024 05:28:47
0.7369,25.823,08/25/2024 05:29:47
0.7339,25.816,08/25/2024 05:30:47
0.7339,25.816,08/25/2024 05:31:47
0.7369,25.823,08/25/2024 05:32:47
0.7339,25.816,08/25/2024 05:33:47
0.7368,25.823,08/25/2024 05:34:47
0.7341,25.817,08/25/2024 05:35:47
0.7364,25.825,08/25/2024 05:36:47
0.7341,25.817,08/25/2024 05:37:47
0.7339,25.817,08/25/2024 05:38:47
0.7369,25.823,08/25/2024 05:39:47
0.7341,25.817,08/25/2024 05:40:47
0.7368,25.825,08/25/2024 05:41:47
0.7339,25.819,08/25/2024 05:42:47
0.7339,25.819,08/25/2024 05:43:47
0.7341,25.819,08/25/2024 05:44:47
0.7341,25.82,08/25/2024 05:45:47
0.7341,25.82,08/25/2024 05:46:47
0.7339,25.822,08/25/2024 05:47:47
0.7369,25.831,08/25/2024 05:48:47
0.7341,25.825,08/25/2024 05:49:47
0.7341,25.826,08/25/2024 05:50:47
0.7341,25.828,08/25/2024 05:51:47
0.7339,25.829,08/25/2024 05:52:47
0.7341,25.831,08/25/2024 05:53:47
0.7366,25.84,08/25/2024 05:54:47
0.7339,25.834,08/25/2024 05:55:47
0.7369,25.843,08/25/2024 05:56:47
0.7341,25.838,08/25/2024 05:57:47
0.7341,25.84,08/25/2024 05:58:47
0.7339,25.843,08/25/2024 05:59:47
0.7339,25.844,08/25/2024 06:00:47
0.7339,25.846,08/25/2024 06:01:47
0.7341,25.849,08/25/2024 06:02:47
0.7341,25.851,08/25/2024 06:03:47
0.7341,25.854,08/25/2024 06:04:47
0.7341,25.855,08/25/2024 06:05:47
0.7341,25.858,08/25/2024 06:06:47
0.7341,25.861,08/25/2024 06:07:47
0.7341,25.864,08/25/2024 06:08:47
0.7341,25.867,08/25/2024 06:09:47
0.7339,25.87,08/25/2024 06:10:47
0.7341,25.873,08/25/2024 06:11:47
0.7341,25.876,08/25/2024 06:12:47
0.7341,25.879,08/25/2024 06:13:47
0.7341,25.883,08/25/2024 06:14:47
0.7339,25.887,08/25/2024 06:15:47
0.7369,25.898,08/25/2024 06:16:47
0.7341,25.895,08/25/2024 06:17:47
0.7341,25.898,08/25/2024 06:18:47
0.7341,25.901,08/25/2024 06:19:47
0.7341,25.905,08/25/2024 06:20:47
0.7341,25.908,08/25/2024 06:21:47
0.7358,25.921,08/25/2024 06:22:47
0.7369,25.925,08/25/2024 06:23:47
0.7369,25.93,08/25/2024 06:24:47
0.7341,25.925,08/25/2024 06:25:47
0.7339,25.93,08/25/2024 06:26:47
0.7341,25.933,08/25/2024 06:27:47
0.7339,25.936,08/25/2024 06:28:47
0.7339,25.94,08/25/2024 06:29:47
0.7339,25.945,08/25/2024 06:30:47
0.7369,25.956,08/25/2024 06:31:47
0.7341,25.954,08/25/2024 06:32:47
0.7341,25.957,08/25/2024 06:33:47
0.7341,25.962,08/25/2024 06:34:47
0.7339,25.968,08/25/2024 06:35:47
0.7369,25.98,08/25/2024 06:36:47
0.7339,25.978,08/25/2024 06:37:47
0.7358,25.991,08/25/2024 06:38:47
0.7341,25.987,08/25/2024 06:39:47
0.7368,25.998,08/25/2024 06:40:47
0.7341,25.997,08/25/2024 06:41:47
0.7341,26.001,08/25/2024 06:42:47
0.7339,26.007,08/25/2024 06:43:47
0.7341,26.013,08/25/2024 06:44:47
0.7339,26.018,08/25/2024 06:45:47
0.7341,26.024,08/25/2024 06:46:47
0.7339,26.029,08/25/2024 06:47:47
0.7369,26.042,08/25/2024 06:48:47
0.7341,26.041,08/25/2024 06:49:47
0.7341,26.045,08/25/2024 06:50:47
0.7341,26.051,08/25/2024 06:51:47
0.7341,26.058,08/25/2024 06:52:47
0.7364,26.071,08/25/2024 06:53:47
0.7341,26.07,08/25/2024 06:54:47
0.7341,26.074,08/25/2024 06:55:47
0.7362,26.088,08/25/2024 06:56:47
0.7358,26.094,08/25/2024 06:57:47
0.7369,26.1,08/25/2024 06:58:47
0.7368,26.105,08/25/2024 06:59:47
0.7366,26.111,08/25/2024 07:00:47
0.7364,26.117,08/25/2024 07:01:47
0.7341,26.115,08/25/2024 07:02:47
0.7341,26.12,08/25/2024 07:03:47
0.7369,26.134,08/25/2024 07:04:47
0.7341,26.132,08/25/2024 07:05:47
0.7341,26.138,08/25/2024 07:06:47
0.7341,26.144,08/25/2024 07:07:47
0.7341,26.15,08/25/2024 07:08:47
0.7341,26.157,08/25/2024 07:09:47
0.7341,26.163,08/25/2024 07:10:47
0.7339,26.169,08/25/2024 07:11:47
0.7341,26.175,08/25/2024 07:12:47
0.7341,26.182,08/25/2024 07:13:47
0.7369,26.196,08/25/2024 07:14:47
0.7369,26.204,08/25/2024 07:15:47
0.7341,26.204,08/25/2024 07:16:47
0.7341,26.21,08/25/2024 07:17:47
0.7369,26.225,08/25/2024 07:18:47
0.7369,26.233,08/25/2024 07:19:47
0.7341,26.231,08/25/2024 07:20:47
0.7341,26.239,08/25/2024 07:21:47
0.7341,26.246,08/25/2024 07:22:47
0.7369,26.26,08/25/2024 07:23:47
0.7339,26.262,08/25/2024 07:24:47
0.7341,26.269,08/25/2024 07:25:47
0.7341,26.277,08/25/2024 07:26:47
0.7369,26.292,08/25/2024 07:27:47
0.736,26.301,08/25/2024 07:28:47
0.7341,26.301,08/25/2024 07:29:47
0.7369,26.318,08/25/2024 07:30:47
0.7341,26.318,08/25/2024 07:31:47
0.7369,26.333,08/25/2024 07:32:47
0.7341,26.335,08/25/2024 07:33:47
0.7341,26.343,08/25/2024 07:34:47
0.7369,26.358,08/25/2024 07:35:47
0.7341,26.359,08/25/2024 07:36:47
0.736,26.375,08/25/2024 07:37:47
0.7369,26.384,08/25/2024 07:38:47
0.7341,26.385,08/25/2024 07:39:47
0.7341,26.394,08/25/2024 07:40:47
0.7369,26.41,08/25/2024 07:41:47
0.7339,26.411,08/25/2024 07:42:47
0.7369,26.428,08/25/2024 07:43:47
0.7369,26.437,08/25/2024 07:44:47
0.7341,26.437,08/25/2024 07:45:47
0.7369,26.454,08/25/2024 07:46:47
0.7339,26.456,08/25/2024 07:47:47
0.7341,26.463,08/25/2024 07:48:47
0.7341,26.472,08/25/2024 07:49:47
0.7369,26.489,08/25/2024 07:50:47
0.7341,26.491,08/25/2024 07:51:47
0.7339,26.5,08/25/2024 07:52:47
0.7369,26.517,08/25/2024 07:53:47
0.7339,26.52,08/25/2024 07:54:47
0.7358,26.536,08/25/2024 07:55:47
0.7369,26.546,08/25/2024 07:56:47
0.7341,26.547,08/25/2024 07:57:47
0.7364,26.564,08/25/2024 07:58:47
0.7369,26.575,08/25/2024 07:59:47
0.7341,26.578,08/25/2024 08:00:47
0.7362,26.593,08/25/2024 08:01:47
0.7368,26.604,08/25/2024 08:02:47
0.7341,26.607,08/25/2024 08:03:47
0.7358,26.622,08/25/2024 08:04:47
0.7369,26.633,08/25/2024 08:05:47
0.7341,26.636,08/25/2024 08:06:47
0.736,26.653,08/25/2024 08:07:47
0.7369,26.663,08/25/2024 08:08:47
0.7341,26.666,08/25/2024 08:09:47
0.7366,26.683,08/25/2024 08:10:47
0.7341,26.686,08/25/2024 08:11:47
0.7339,26.697,08/25/2024 08:12:47
0.7341,26.708,08/25/2024 08:13:47
0.7339,26.72,08/25/2024 08:14:47
0.7369,26.737,08/25/2024 08:15:47
0.7369,26.747,08/25/2024 08:16:47
0.7368,26.758,08/25/2024 08:17:47
0.7341,26.763,08/25/2024 08:18:47
0.7341,26.773,08/25/2024 08:19:47
0.7341,26.784,08/25/2024 08:20:47
0.7369,26.802,08/25/2024 08:21:47
0.7369,26.815,08/25/2024 08:22:47
0.7358,26.827,08/25/2024 08:23:47
0.7369,26.838,08/25/2024 08:24:47
0.7341,26.841,08/25/2024 08:25:47
0.7341,26.851,08/25/2024 08:26:47
0.7339,26.862,08/25/2024 08:27:47
0.7339,26.874,08/25/2024 08:28:47
0.7341,26.885,08/25/2024 08:29:47
0.7369,26.904,08/25/2024 08:30:47
0.7364,26.916,08/25/2024 08:31:47
0.7369,26.93,08/25/2024 08:32:47
0.7362,26.94,08/25/2024 08:33:47
0.7339,26.945,08/25/2024 08:34:47
0.7364,26.963,08/25/2024 08:35:47
0.7341,26.968,08/25/2024 08:36:47
0.7339,26.979,08/25/2024 08:37:47
0.7341,26.991,08/25/2024 08:38:47
0.7341,27.002,08/25/2024 08:39:47
0.7341,27.014,08/25/2024 08:40:47
0.7341,27.026,08/25/2024 08:41:47
0.7339,27.038,08/25/2024 08:42:47
0.7341,27.051,08/25/2024 08:43:47
0.7339,27.061,08/25/2024 08:44:47
0.7368,27.081,08/25/2024 08:45:47
0.7341,27.086,08/25/2024 08:46:47
0.7369,27.106,08/25/2024 08:47:47
0.7339,27.112,08/25/2024 08:48:47
0.7341,27.124,08/25/2024 08:49:47
0.7339,27.135,08/25/2024 08:50:47
0.7339,27.147,08/25/2024 08:51:47
0.7339,27.161,08/25/2024 08:52:47
0.7339,27.173,08/25/2024 08:53:47
0.7339,27.186,08/25/2024 08:54:47
0.7339,27.198,08/25/2024 08:55:47
0.7339,27.21,08/25/2024 08:56:47
0.7341,27.224,08/25/2024 08:57:47
0.7339,27.236,08/25/2024 08:58:47
0.7339,27.249,08/25/2024 08:59:47
0.7339,27.261,08/25/2024 09:00:47
0.7341,27.275,08/25/2024 09:01:47
0.7369,27.295,08/25/2024 09:02:47
0.7339,27.299,08/25/2024 09:03:47
0.7341,27.311,08/25/2024 09:04:47
0.7366,27.333,08/25/2024 09:05:47
0.7339,27.338,08/25/2024 09:06:47
0.7368,27.358,08/25/2024 09:07:47
0.7369,27.37,08/25/2024 09:08:47
0.7339,27.378,08/25/2024 09:09:47
0.7341,27.39,08/25/2024 09:10:47
0.7339,27.402,08/25/2024 09:11:47
0.7339,27.416,08/25/2024 09:12:47
0.7339,27.428,08/25/2024 09:13:47
0.7339,27.442,08/25/2024 09:14:47
0.7339,27.456,08/25/2024 09:15:47
0.7339,27.468,08/25/2024 09:16:47
0.7339,27.482,08/25/2024 09:17:47
0.7339,27.494,08/25/2024 09:18:47
0.7341,27.508,08/25/2024 09:19:47
0.7352,27.528,08/25/2024 09:20:47
0.7339,27.534,08/25/2024 09:21:47
0.7339,27.547,08/25/2024 09:22:47
0.7337,27.561,08/25/2024 09:23:47
0.7366,27.581,08/25/2024 09:24:47
0.7337,27.587,08/25/2024 09:25:47
0.7366,27.607,08/25/2024 09:26:47
0.7337,27.613,08/25/2024 09:27:47
0.7333,27.627,08/25/2024 09:28:47
0.7337,27.639,08/25/2024 09:29:47
0.7364,27.659,08/25/2024 09:30:47
0.7331,27.664,08/25/2024 09:31:47
0.7328,27.678,08/25/2024 09:32:47
0.7326,27.69,08/25/2024 09:33:47
0.7324,27.702,08/25/2024 09:34:47
0.732,27.715,08/25/2024 09:35:47
0.732,27.728,08/25/2024 09:36:47
0.732,27.741,08/25/2024 09:37:47
0.7345,27.761,08/25/2024 09:38:47
0.7343,27.775,08/25/2024 09:39:47
0.7341,27.788,08/25/2024 09:40:47
0.7343,27.799,08/25/2024 09:41:47
0.7314,27.805,08/25/2024 09:42:47
0.7339,27.825,08/25/2024 09:43:47
0.7312,27.832,08/25/2024 09:44:47
0.7312,27.844,08/25/2024 09:45:47
0.7314,27.856,08/25/2024 09:46:47
0.7335,27.876,08/25/2024 09:47:47
0.7343,27.89,08/25/2024 09:48:47
0.7345,27.903,08/25/2024 09:49:47
0.7312,27.909,08/25/2024 09:50:47
0.7343,27.929,08/25/2024 09:51:47
0.7312,27.933,08/25/2024 09:52:47
0.7312,27.944,08/25/2024 09:53:47
0.7312,27.957,08/25/2024 09:54:47
0.7312,27.969,08/25/2024 09:55:47
0.7329,27.991,08/25/2024 09:56:47
0.7335,28.004,08/25/2024 09:57:47
0.7341,28.015,08/25/2024 09:58:47
0.7343,28.029,08/25/2024 09:59:47
0.7312,28.035,08/25/2024 10:00:47
0.731,28.046,08/25/2024 10:01:47
0.7312,28.06,08/25/2024 10:02:47
0.7339,28.08,08/25/2024 10:03:47
0.7343,28.092,08/25/2024 10:04:47
0.7333,28.103,08/25/2024 10:05:47
0.7312,28.108,08/25/2024 10:06:47
0.7345,28.125,08/25/2024 10:07:47
0.7314,28.13,08/25/2024 10:08:47
0.7314,28.14,08/25/2024 10:09:47
0.7316,28.151,08/25/2024 10:10:47
0.7312,28.162,08/25/2024 10:11:47
0.7312,28.173,08/25/2024 10:12:47
0.7314,28.184,08/25/2024 10:13:47
0.7314,28.195,08/25/2024 10:14:47
0.7314,28.208,08/25/2024 10:15:47
0.7314,28.221,08/25/2024 10:16:47
0.7314,28.233,08/25/2024 10:17:47
0.7314,28.244,08/25/2024 10:18:47
0.7314,28.255,08/25/2024 10:19:47
0.7345,28.273,08/25/2024 10:20:47
0.7312,28.276,08/25/2024 10:21:47
0.7343,28.295,08/25/2024 10:22:47
0.7316,28.298,08/25/2024 10:23:47
0.7314,28.311,08/25/2024 10:24:47
0.7343,28.329,08/25/2024 10:25:47
0.7343,28.34,08/25/2024 10:26:47
0.7312,28.345,08/25/2024 10:27:47
0.7312,28.354,08/25/2024 10:28:47
0.7345,28.371,08/25/2024 10:29:47
0.7343,28.38,08/25/2024 10:30:47
0.7339,28.391,08/25/2024 10:31:47
0.7314,28.393,08/25/2024 10:32:47
0.7314,28.4,08/25/2024 10:33:47
0.7341,28.416,08/25/2024 10:34:47
0.7347,28.425,08/25/2024 10:35:47
0.7345,28.434,08/25/2024 10:36:47
0.7318,28.434,08/25/2024 10:37:47
0.7318,28.442,08/25/2024 10:38:47
0.7314,28.45,08/25/2024 10:39:47
0.7314,28.459,08/25/2024 10:40:47
0.7318,28.467,08/25/2024 10:41:47
0.7343,28.481,08/25/2024 10:42:47
0.7343,28.49,08/25/2024 10:43:47
0.7343,28.5,08/25/2024 10:44:47
0.7314,28.501,08/25/2024 10:45:47
0.7316,28.51,08/25/2024 10:46:47
0.7345,28.526,08/25/2024 10:47:47
0.7318,28.529,08/25/2024 10:48:47
0.7316,28.54,08/25/2024 10:49:47
0.7314,28.552,08/25/2024 10:50:47
0.7314,28.562,08/25/2024 10:51:47
0.7341,28.579,08/25/2024 10:52:47
0.7343,28.588,08/25/2024 10:53:47
0.7343,28.599,08/25/2024 10:54:46
0.7314,28.602,08/25/2024 10:55:46
0.7335,28.617,08/25/2024 10:56:46
0.7333,28.625,08/25/2024 10:57:46
0.7339,28.634,08/25/2024 10:58:46
0.7341,28.641,08/25/2024 10:59:46
0.7341,28.65,08/25/2024 11:00:46
0.7341,28.658,08/25/2024 11:01:46
0.7341,28.667,08/25/2024 11:02:46
0.7341,28.678,08/25/2024 11:03:46
0.7331,28.687,08/25/2024 11:04:46
0.7312,28.689,08/25/2024 11:05:46
0.7337,28.706,08/25/2024 11:06:46
0.7335,28.717,08/25/2024 11:07:46
0.7337,28.726,08/25/2024 11:08:46
0.7314,28.729,08/25/2024 11:09:46
0.7341,28.743,08/25/2024 11:10:46
0.7343,28.752,08/25/2024 11:11:46
0.7347,28.76,08/25/2024 11:12:46
0.7316,28.762,08/25/2024 11:13:46
0.7343,28.776,08/25/2024 11:14:46
0.7314,28.779,08/25/2024 11:15:46
0.7345,28.793,08/25/2024 11:16:46
0.7341,28.801,08/25/2024 11:17:46
0.7343,28.81,08/25/2024 11:18:46
0.7347,28.816,08/25/2024 11:19:46
0.7347,28.824,08/25/2024 11:20:46
0.7343,28.83,08/25/2024 11:21:46
0.7316,28.83,08/25/2024 11:22:46
0.7316,28.838,08/25/2024 11:23:46
0.7347,28.852,08/25/2024 11:24:46
0.732,28.853,08/25/2024 11:25:46
0.7318,28.86,08/25/2024 11:26:46
0.7337,28.874,08/25/2024 11:27:46
0.7324,28.874,08/25/2024 11:28:46
0.732,28.881,08/25/2024 11:29:46
0.7341,28.894,08/25/2024 11:30:46
0.7345,28.902,08/25/2024 11:31:46
0.7345,28.908,08/25/2024 11:32:46
0.7345,28.914,08/25/2024 11:33:46
0.7345,28.922,08/25/2024 11:34:46
0.7341,28.928,08/25/2024 11:35:46
0.7326,28.927,08/25/2024 11:36:46
0.7326,28.933,08/25/2024 11:37:46
0.7324,28.937,08/25/2024 11:38:46
0.7352,28.95,08/25/2024 11:39:46
0.7352,28.956,08/25/2024 11:40:46
0.7328,28.956,08/25/2024 11:41:46
0.7329,28.962,08/25/2024 11:42:46
0.7358,28.976,08/25/2024 11:43:46
0.7356,28.984,08/25/2024 11:44:46
0.7356,28.99,08/25/2024 11:45:46
0.7356,28.997,08/25/2024 11:46:46
0.7356,29.003,08/25/2024 11:47:46
0.7329,29.001,08/25/2024 11:48:46
0.736,29.014,08/25/2024 11:49:46
0.7333,29.012,08/25/2024 11:50:46
0.7356,29.023,08/25/2024 11:51:46
0.7356,29.028,08/25/2024 11:52:46
0.7356,29.032,08/25/2024 11:53:46
0.7362,29.037,08/25/2024 11:54:46
0.736,29.042,08/25/2024 11:55:46
0.7358,29.046,08/25/2024 11:56:46
0.736,29.051,08/25/2024 11:57:46
0.7333,29.048,08/25/2024 11:58:46
0.7364,29.06,08/25/2024 11:59:46
0.7362,29.065,08/25/2024 12:00:46
0.7364,29.071,08/25/2024 12:01:46
0.736,29.076,08/25/2024 12:02:46
0.736,29.079,08/25/2024 12:03:46
0.7358,29.084,08/25/2024 12:04:46
0.7356,29.088,08/25/2024 12:05:46
0.7356,29.093,08/25/2024 12:06:46
0.7352,29.098,08/25/2024 12:07:46
0.7335,29.095,08/25/2024 12:08:46
0.7348,29.107,08/25/2024 12:09:46
0.735,29.112,08/25/2024 12:10:46
0.7366,29.117,08/25/2024 12:11:46
0.7366,29.121,08/25/2024 12:12:46
0.7364,29.124,08/25/2024 12:13:46
0.7364,29.129,08/25/2024 12:14:46
0.7362,29.132,08/25/2024 12:15:46
0.7364,29.135,08/25/2024 12:16:46
0.7366,29.14,08/25/2024 12:17:46
0.7364,29.143,08/25/2024 12:18:46
0.7337,29.14,08/25/2024 12:19:46
0.736,29.152,08/25/2024 12:20:46
0.7366,29.155,08/25/2024 12:21:46
0.7337,29.154,08/25/2024 12:22:46
0.7366,29.165,08/25/2024 12:23:46
0.7368,29.168,08/25/2024 12:24:46
0.7337,29.166,08/25/2024 12:25:46
0.7368,29.177,08/25/2024 12:26:46
0.7368,29.18,08/25/2024 12:27:46
0.7337,29.179,08/25/2024 12:28:46
0.7337,29.184,08/25/2024 12:29:46
0.7358,29.196,08/25/2024 12:30:46
0.7358,29.202,08/25/2024 12:31:46
0.7335,29.201,08/25/2024 12:32:46
0.7368,29.212,08/25/2024 12:33:46
0.7366,29.216,08/25/2024 12:34:46
0.7364,29.223,08/25/2024 12:35:46
0.7364,29.229,08/25/2024 12:36:46
0.7335,29.227,08/25/2024 12:37:46
0.7333,29.232,08/25/2024 12:38:46
0.7335,29.237,08/25/2024 12:39:46
0.7337,29.241,08/25/2024 12:40:46
0.7364,29.252,08/25/2024 12:41:46
0.7335,29.251,08/25/2024 12:42:46
0.7335,29.255,08/25/2024 12:43:46
0.7366,29.266,08/25/2024 12:44:46
0.7335,29.265,08/25/2024 12:45:46
0.7333,29.268,08/25/2024 12:46:46
0.7364,29.28,08/25/2024 12:47:46
0.7364,29.285,08/25/2024 12:48:46
0.7364,29.29,08/25/2024 12:49:46
0.7337,29.288,08/25/2024 12:50:46
0.7364,29.301,08/25/2024 12:51:46
0.7337,29.299,08/25/2024 12:52:46
0.7366,29.31,08/25/2024 12:53:46
0.7366,29.315,08/25/2024 12:54:46
0.7337,29.311,08/25/2024 12:55:46
0.7362,29.321,08/25/2024 12:56:46
0.7364,29.326,08/25/2024 12:57:46
0.7364,29.329,08/25/2024 12:58:46
0.7339,29.326,08/25/2024 12:59:46
0.7364,29.335,08/25/2024 13:00:46
0.7368,29.338,08/25/2024 13:01:46
0.7368,29.341,08/25/2024 13:02:46
0.7368,29.346,08/25/2024 13:03:46
0.7368,29.351,08/25/2024 13:04:46
0.7368,29.354,08/25/2024 13:05:46
0.7368,29.357,08/25/2024 13:06:46
0.7369,29.36,08/25/2024 13:07:46
0.7366,29.363,08/25/2024 13:08:46
0.7366,29.366,08/25/2024 13:09:46
0.7368,29.369,08/25/2024 13:10:46
0.7362,29.372,08/25/2024 13:11:46
0.7362,29.377,08/25/2024 13:12:46
0.736,29.38,08/25/2024 13:13:46
0.7358,29.385,08/25/2024 13:14:46
0.7339,29.382,08/25/2024 13:15:46
0.7354,29.391,08/25/2024 13:16:46
0.7369,29.394,08/25/2024 13:17:46
0.7368,29.397,08/25/2024 13:18:46
0.7369,29.4,08/25/2024 13:19:46
0.7339,29.396,08/25/2024 13:20:46
0.7369,29.407,08/25/2024 13:21:46
0.7369,29.41,08/25/2024 13:22:46
0.7368,29.411,08/25/2024 13:23:46
0.7368,29.415,08/25/2024 13:24:46
0.7368,29.418,08/25/2024 13:25:46
0.7368,29.421,08/25/2024 13:26:46
0.7368,29.422,08/25/2024 13:27:46
0.7368,29.425,08/25/2024 13:28:46
0.7369,29.429,08/25/2024 13:29:46
0.7341,29.424,08/25/2024 13:30:46
0.7369,29.433,08/25/2024 13:31:46
0.7369,29.435,08/25/2024 13:32:46
0.7339,29.432,08/25/2024 13:33:46
0.7341,29.435,08/25/2024 13:34:46
0.7341,29.436,08/25/2024 13:35:46
0.7358,29.447,08/25/2024 13:36:46
0.7341,29.443,08/25/2024 13:37:46
0.7339,29.444,08/25/2024 13:38:46
0.7339,29.446,08/25/2024 13:39:46
0.7339,29.449,08/25/2024 13:40:46
0.7369,29.46,08/25/2024 13:41:46
0.7341,29.455,08/25/2024 13:42:46
0.7369,29.463,08/25/2024 13:43:46
0.7369,29.466,08/25/2024 13:44:46
0.7369,29.469,08/25/2024 13:45:46
0.7369,29.471,08/25/2024 13:46:46
0.7339,29.466,08/25/2024 13:47:46
0.7339,29.468,08/25/2024 13:48:46
0.7356,29.477,08/25/2024 13:49:46
0.7341,29.474,08/25/2024 13:50:46
0.7369,29.482,08/25/2024 13:51:46
0.7369,29.485,08/25/2024 13:52:46
0.7341,29.48,08/25/2024 13:53:46
0.7369,29.488,08/25/2024 13:54:46
0.7341,29.485,08/25/2024 13:55:46
0.7364,29.494,08/25/2024 13:56:46
0.7364,29.496,08/25/2024 13:57:46
0.7341,29.493,08/25/2024 13:58:46
0.7339,29.494,08/25/2024 13:59:46
0.7339,29.497,08/25/2024 14:00:46
0.7369,29.507,08/25/2024 14:01:46
0.7369,29.51,08/25/2024 14:02:46
0.7369,29.513,08/25/2024 14:03:46
0.7341,29.508,08/25/2024 14:04:46
0.7369,29.516,08/25/2024 14:05:46
0.7369,29.519,08/25/2024 14:06:46
0.7339,29.515,08/25/2024 14:07:46
0.7362,29.524,08/25/2024 14:08:46
0.7362,29.526,08/25/2024 14:09:46
0.7369,29.527,08/25/2024 14:10:46
0.7358,29.529,08/25/2024 14:11:46
0.7339,29.524,08/25/2024 14:12:46
0.7354,29.532,08/25/2024 14:13:46
0.7369,29.533,08/25/2024 14:14:46
0.7369,29.533,08/25/2024 14:15:46
0.7369,29.535,08/25/2024 14:16:46
0.7369,29.535,08/25/2024 14:17:46
0.7369,29.535,08/25/2024 14:18:46
0.7369,29.536,08/25/2024 14:19:46
0.7369,29.536,08/25/2024 14:20:46
0.7369,29.536,08/25/2024 14:21:46
0.7369,29.536,08/25/2024 14:22:46
0.7369,29.536,08/25/2024 14:23:46
0.7368,29.535,08/25/2024 14:24:46
0.7339,29.527,08/25/2024 14:25:46
0.7369,29.532,08/25/2024 14:26:46
0.7339,29.522,08/25/2024 14:27:46
0.7368,29.527,08/25/2024 14:28:46
0.7369,29.524,08/25/2024 14:29:46
0.7369,29.521,08/25/2024 14:30:46
0.7339,29.511,08/25/2024 14:31:46
0.7369,29.515,08/25/2024 14:32:46
0.7369,29.513,08/25/2024 14:33:46
0.7366,29.51,08/25/2024 14:34:46
0.7341,29.499,08/25/2024 14:35:46
0.7366,29.502,08/25/2024 14:36:46
0.7368,29.496,08/25/2024 14:37:46
0.7366,29.488,08/25/2024 14:38:46
0.7364,29.479,08/25/2024 14:39:46
0.7364,29.468,08/25/2024 14:40:46
0.7369,29.455,08/25/2024 14:41:46
0.7364,29.44,08/25/2024 14:42:46
0.7369,29.422,08/25/2024 14:43:46
0.7369,29.405,08/25/2024 14:44:46
0.7369,29.386,08/25/2024 14:45:46
0.7369,29.366,08/25/2024 14:46:46
0.7369,29.344,08/25/2024 14:47:46
0.7369,29.321,08/25/2024 14:48:46
0.7339,29.29,08/25/2024 14:49:46
0.7358,29.272,08/25/2024 14:50:46
0.7362,29.248,08/25/2024 14:51:46
0.7339,29.216,08/25/2024 14:52:46
0.7368,29.196,08/25/2024 14:53:46
0.7341,29.163,08/25/2024 14:54:46
0.7369,29.145,08/25/2024 14:55:46
0.7369,29.12,08/25/2024 14:56:46
0.7369,29.095,08/25/2024 14:57:46
0.7369,29.068,08/25/2024 14:58:46
0.7352,29.043,08/25/2024 14:59:46
0.7358,29.017,08/25/2024 15:00:46
0.736,28.992,08/25/2024 15:01:46
0.7366,28.967,08/25/2024 15:02:46
0.7369,28.942,08/25/2024 15:03:46
0.7369,28.917,08/25/2024 15:04:46
0.7369,28.894,08/25/2024 15:05:46
0.7362,28.869,08/25/2024 15:06:46
0.7369,28.846,08/25/2024 15:07:46
0.7371,28.822,08/25/2024 15:08:46
0.7358,28.799,08/25/2024 15:09:46
0.7362,28.776,08/25/2024 15:10:46
0.7345,28.746,08/25/2024 15:11:46
0.7373,28.731,08/25/2024 15:12:46
0.7345,28.704,08/25/2024 15:13:46
0.736,28.69,08/25/2024 15:14:46
0.736,28.67,08/25/2024 15:15:46
0.7366,28.65,08/25/2024 15:16:46
0.7364,28.631,08/25/2024 15:17:46
0.7377,28.611,08/25/2024 15:18:46
0.7381,28.591,08/25/2024 15:19:46
0.7379,28.572,08/25/2024 15:20:46
0.735,28.546,08/25/2024 15:21:46
0.7352,28.527,08/25/2024 15:22:46
0.7379,28.515,08/25/2024 15:23:46
0.7373,28.496,08/25/2024 15:24:46
0.7377,28.478,08/25/2024 15:25:46
0.7385,28.459,08/25/2024 15:26:46
0.736,28.434,08/25/2024 15:27:46
0.7387,28.424,08/25/2024 15:28:46
0.7375,28.407,08/25/2024 15:29:46
0.7381,28.39,08/25/2024 15:30:46
0.7387,28.372,08/25/2024 15:31:46
0.739,28.355,08/25/2024 15:32:46
0.736,28.332,08/25/2024 15:33:46
0.7381,28.321,08/25/2024 15:34:46
0.7362,28.297,08/25/2024 15:35:46
0.7362,28.28,08/25/2024 15:36:46
0.7362,28.263,08/25/2024 15:37:46
0.7394,28.253,08/25/2024 15:38:46
0.7368,28.23,08/25/2024 15:39:46
0.7396,28.221,08/25/2024 15:40:46
0.7394,28.204,08/25/2024 15:41:46
0.7389,28.187,08/25/2024 15:42:46
0.7368,28.162,08/25/2024 15:43:46
0.7396,28.15,08/25/2024 15:44:46
0.7368,28.125,08/25/2024 15:45:46
0.7394,28.114,08/25/2024 15:46:46
0.7368,28.088,08/25/2024 15:47:46
0.7368,28.071,08/25/2024 15:48:46
0.7369,28.052,08/25/2024 15:49:46
0.7368,28.034,08/25/2024 15:50:46
0.7396,28.023,08/25/2024 15:51:46
0.7368,27.998,08/25/2024 15:52:46
0.7392,27.987,08/25/2024 15:53:46
0.7369,27.963,08/25/2024 15:54:46
0.7389,27.952,08/25/2024 15:55:46
0.7369,27.927,08/25/2024 15:56:46
0.7368,27.912,08/25/2024 15:57:46
0.7394,27.901,08/25/2024 15:58:46
0.7398,27.886,08/25/2024 15:59:46
0.7369,27.862,08/25/2024 16:00:46
0.7398,27.853,08/25/2024 16:01:46
0.7369,27.832,08/25/2024 16:02:46
0.7394,27.822,08/25/2024 16:03:46
0.7398,27.809,08/25/2024 16:04:46
0.7396,27.795,08/25/2024 16:05:46
0.74,27.779,08/25/2024 16:06:46
0.7398,27.765,08/25/2024 16:07:46
0.7394,27.75,08/25/2024 16:08:46
0.7369,27.728,08/25/2024 16:09:46
0.7369,27.713,08/25/2024 16:10:46
0.7369,27.699,08/25/2024 16:11:46
0.7385,27.691,08/25/2024 16:12:46
0.7369,27.671,08/25/2024 16:13:46
0.7398,27.662,08/25/2024 16:14:46
0.7369,27.642,08/25/2024 16:15:46
0.7369,27.627,08/25/2024 16:16:46
0.7369,27.611,08/25/2024 16:17:46
0.7369,27.597,08/25/2024 16:18:46
0.7369,27.584,08/25/2024 16:19:46
0.7398,27.576,08/25/2024 16:20:46
0.7369,27.556,08/25/2024 16:21:46
0.7369,27.541,08/25/2024 16:22:46
0.7398,27.533,08/25/2024 16:23:46
0.7369,27.513,08/25/2024 16:24:46
0.7369,27.499,08/25/2024 16:25:46
0.7398,27.491,08/25/2024 16:26:46
0.7369,27.471,08/25/2024 16:27:46
0.7398,27.464,08/25/2024 16:28:46
0.7369,27.445,08/25/2024 16:29:46
0.7369,27.431,08/25/2024 16:30:46
0.7369,27.418,08/25/2024 16:31:46
0.7398,27.411,08/25/2024 16:32:46
0.7396,27.399,08/25/2024 16:33:46
0.7369,27.381,08/25/2024 16:34:46
0.7396,27.374,08/25/2024 16:35:46
0.7369,27.354,08/25/2024 16:36:46
0.7398,27.348,08/25/2024 16:37:46
0.7387,27.335,08/25/2024 16:38:46
0.7398,27.322,08/25/2024 16:39:46
0.7369,27.302,08/25/2024 16:40:46
0.7369,27.29,08/25/2024 16:41:46
0.7369,27.276,08/25/2024 16:42:46
0.7369,27.262,08/25/2024 16:43:46
0.7369,27.252,08/25/2024 16:44:46
0.7369,27.238,08/25/2024 16:45:46
0.7369,27.225,08/25/2024 16:46:46
0.7369,27.215,08/25/2024 16:47:46
0.7369,27.202,08/25/2024 16:48:46
0.7398,27.198,08/25/2024 16:49:46
0.7369,27.181,08/25/2024 16:50:46
0.7369,27.169,08/25/2024 16:51:46
0.7371,27.158,08/25/2024 16:52:46
0.7398,27.153,08/25/2024 16:53:46
0.7369,27.136,08/25/2024 16:54:46
0.7369,27.124,08/25/2024 16:55:46
0.7369,27.115,08/25/2024 16:56:46
0.7369,27.104,08/25/2024 16:57:46
0.7398,27.1,08/25/2024 16:58:46
0.7369,27.083,08/25/2024 16:59:46
0.7398,27.078,08/25/2024 17:00:46
0.7369,27.061,08/25/2024 17:01:46
0.7369,27.052,08/25/2024 17:02:46
0.7369,27.041,08/25/2024 17:03:46
0.7369,27.031,08/25/2024 17:04:46
0.7369,27.021,08/25/2024 17:05:46
0.74,27.018,08/25/2024 17:06:46
0.7369,27.002,08/25/2024 17:07:46
0.7369,26.991,08/25/2024 17:08:46
0.7369,26.982,08/25/2024 17:09:46
0.7369,26.972,08/25/2024 17:10:46
0.7369,26.963,08/25/2024 17:11:46
0.7369,26.953,08/25/2024 17:12:46
0.7369,26.943,08/25/2024 17:13:46
0.7369,26.934,08/25/2024 17:14:46
0.7369,26.925,08/25/2024 17:15:46
0.7369,26.914,08/25/2024 17:16:46
0.7369,26.905,08/25/2024 17:17:46
0.7369,26.896,08/25/2024 17:18:46
0.7369,26.885,08/25/2024 17:19:46
0.7369,26.876,08/25/2024 17:20:46
0.7369,26.868,08/25/2024 17:21:46
0.7369,26.858,08/25/2024 17:22:46
0.7398,26.856,08/25/2024 17:23:46
0.7369,26.841,08/25/2024 17:24:46
0.7369,26.83,08/25/2024 17:25:46
0.7369,26.821,08/25/2024 17:26:46
0.7369,26.813,08/25/2024 17:27:46
0.74,26.81,08/25/2024 17:28:46
0.7369,26.795,08/25/2024 17:29:46
0.7369,26.786,08/25/2024 17:30:46
0.7398,26.784,08/25/2024 17:31:46
0.74,26.775,08/25/2024 17:32:46
0.739,26.767,08/25/2024 17:33:46
0.7369,26.752,08/25/2024 17:34:46
0.7398,26.75,08/25/2024 17:35:46
0.7369,26.735,08/25/2024 17:36:46
0.7398,26.734,08/25/2024 17:37:46
0.7392,26.724,08/25/2024 17:38:46
0.7398,26.717,08/25/2024 17:39:46
0.7369,26.702,08/25/2024 17:40:46
0.7369,26.692,08/25/2024 17:41:46
0.7398,26.689,08/25/2024 17:42:46
0.7369,26.676,08/25/2024 17:43:46
0.7398,26.672,08/25/2024 17:44:46
0.7369,26.659,08/25/2024 17:45:46
0.7398,26.656,08/25/2024 17:46:46
0.7369,26.64,08/25/2024 17:47:46
0.7369,26.631,08/25/2024 17:48:46
0.7398,26.63,08/25/2024 17:49:46
0.7369,26.616,08/25/2024 17:50:46
0.7369,26.608,08/25/2024 17:51:46
0.7369,26.599,08/25/2024 17:52:46
0.7369,26.591,08/25/2024 17:53:46
0.7369,26.584,08/25/2024 17:54:46
0.7369,26.576,08/25/2024 17:55:46
0.7369,26.569,08/25/2024 17:56:46
0.7369,26.561,08/25/2024 17:57:46
0.74,26.559,08/25/2024 17:58:46
0.7369,26.546,08/25/2024 17:59:46
0.7369,26.538,08/25/2024 18:00:46
0.7369,26.53,08/25/2024 18:01:46
0.7369,26.523,08/25/2024 18:02:46
0.7369,26.515,08/25/2024 18:03:46
0.7369,26.507,08/25/2024 18:04:46
0.74,26.507,08/25/2024 18:05:46
0.7369,26.492,08/25/2024 18:06:46
0.7369,26.485,08/25/2024 18:07:46
0.7369,26.477,08/25/2024 18:08:46
0.7398,26.477,08/25/2024 18:09:46
0.7389,26.471,08/25/2024 18:10:46
0.7398,26.462,08/25/2024 18:11:46
0.7369,26.448,08/25/2024 18:12:46
0.7369,26.44,08/25/2024 18:13:46
0.7369,26.433,08/25/2024 18:14:46
0.7371,26.425,08/25/2024 18:15:46
0.7398,26.425,08/25/2024 18:16:46
0.7398,26.417,08/25/2024 18:17:46
0.7369,26.404,08/25/2024 18:18:46
0.7369,26.394,08/25/2024 18:19:46
0.7398,26.393,08/25/2024 18:20:46
0.7369,26.378,08/25/2024 18:21:46
0.7369,26.37,08/25/2024 18:22:46
0.7369,26.362,08/25/2024 18:23:46
0.7369,26.355,08/25/2024 18:24:46
0.7398,26.355,08/25/2024 18:25:46
0.7369,26.34,08/25/2024 18:26:46
0.7369,26.332,08/25/2024 18:27:46
0.7387,26.332,08/25/2024 18:28:46
0.7398,26.324,08/25/2024 18:29:46
0.7371,26.309,08/25/2024 18:30:46
0.7369,26.301,08/25/2024 18:31:46
0.7369,26.295,08/25/2024 18:32:46
0.7369,26.286,08/25/2024 18:33:46
0.7369,26.28,08/25/2024 18:34:46
0.7369,26.272,08/25/2024 18:35:46
0.7369,26.265,08/25/2024 18:36:46
0.7369,26.259,08/25/2024 18:37:46
0.7369,26.251,08/25/2024 18:38:46
0.7369,26.243,08/25/2024 18:39:46
0.7369,26.237,08/25/2024 18:40:46
0.7369,26.23,08/25/2024 18:41:46
0.7369,26.224,08/25/2024 18:42:46
0.7369,26.216,08/25/2024 18:43:46
0.7369,26.21,08/25/2024 18:44:46
0.7369,26.204,08/25/2024 18:45:46
0.7369,26.198,08/25/2024 18:46:46
0.7398,26.198,08/25/2024 18:47:46
0.7369,26.184,08/25/2024 18:48:46
0.7369,26.178,08/25/2024 18:49:46
0.7369,26.172,08/25/2024 18:50:46
0.7369,26.166,08/25/2024 18:51:46
0.7369,26.16,08/25/2024 18:52:46
0.7369,26.153,08/25/2024 18:53:46
0.7369,26.147,08/25/2024 18:54:46
0.7369,26.141,08/25/2024 18:55:46
0.7398,26.143,08/25/2024 18:56:46
0.7369,26.131,08/25/2024 18:57:46
0.7369,26.125,08/25/2024 18:58:46
0.7369,26.118,08/25/2024 18:59:46
0.7389,26.12,08/25/2024 19:00:46
0.7369,26.106,08/25/2024 19:01:46
0.7369,26.1,08/25/2024 19:02:46
0.739,26.1,08/25/2024 19:03:46
0.7369,26.088,08/25/2024 19:04:46
0.7369,26.08,08/25/2024 19:05:46
0.7369,26.074,08/25/2024 19:06:46
0.7369,26.068,08/25/2024 19:07:46
0.7369,26.062,08/25/2024 19:08:46
0.74,26.062,08/25/2024 19:09:46
0.7369,26.05,08/25/2024 19:10:46
0.7398,26.051,08/25/2024 19:11:46
0.7369,26.039,08/25/2024 19:12:46
0.7398,26.039,08/25/2024 19:13:46
0.7369,26.027,08/25/2024 19:14:46
0.7398,26.029,08/25/2024 19:15:46
0.7369,26.015,08/25/2024 19:16:46
0.7392,26.016,08/25/2024 19:17:46
0.7392,26.012,08/25/2024 19:18:46
0.7369,26.003,08/25/2024 19:19:46
0.7389,26.006,08/25/2024 19:20:46
0.7387,26.001,08/25/2024 19:21:46
0.7369,25.991,08/25/2024 19:22:46
0.7369,25.984,08/25/2024 19:23:46
0.7398,25.987,08/25/2024 19:24:46
0.7369,25.975,08/25/2024 19:25:46
0.7369,25.971,08/25/2024 19:26:46
0.7369,25.965,08/25/2024 19:27:46
0.7369,25.96,08/25/2024 19:28:46
0.7369,25.954,08/25/2024 19:29:46
0.7369,25.949,08/25/2024 19:30:46
0.7369,25.943,08/25/2024 19:31:46
0.7369,25.939,08/25/2024 19:32:46
0.7369,25.933,08/25/2024 19:33:46
0.7369,25.927,08/25/2024 19:34:46
0.7369,25.922,08/25/2024 19:35:46
0.7369,25.916,08/25/2024 19:36:46
0.7369,25.911,08/25/2024 19:37:46
0.7369,25.905,08/25/2024 19:38:46
0.7369,25.899,08/25/2024 19:39:46
0.7369,25.895,08/25/2024 19:40:46
0.7369,25.889,08/25/2024 19:41:46
0.7369,25.884,08/25/2024 19:42:46
0.7398,25.884,08/25/2024 19:43:46
0.7398,25.879,08/25/2024 19:44:46
0.7369,25.867,08/25/2024 19:45:46
0.7371,25.863,08/25/2024 19:46:46
0.7369,25.857,08/25/2024 19:47:46
0.7398,25.857,08/25/2024 19:48:46
0.7369,25.844,08/25/2024 19:49:46
0.7369,25.84,08/25/2024 19:50:46
0.7369,25.834,08/25/2024 19:51:46
0.7369,25.828,08/25/2024 19:52:46
0.7369,25.823,08/25/2024 19:53:46
0.7369,25.817,08/25/2024 19:54:46
0.7369,25.811,08/25/2024 19:55:46
0.7369,25.805,08/25/2024 19:56:46
0.7369,25.799,08/25/2024 19:57:46
0.7369,25.793,08/25/2024 19:58:46
0.7392,25.794,08/25/2024 19:59:46
0.7369,25.782,08/25/2024 20:00:46
0.7369,25.776,08/25/2024 20:01:46
0.7369,25.77,08/25/2024 20:02:46
0.7369,25.764,08/25/2024 20:03:46
0.7369,25.758,08/25/2024 20:04:46
0.7369,25.752,08/25/2024 20:05:46
0.7369,25.746,08/25/2024 20:06:46
0.7369,25.741,08/25/2024 20:07:46
0.7389,25.743,08/25/2024 20:08:46
0.7369,25.73,08/25/2024 20:09:46
0.7369,25.724,08/25/2024 20:10:46
0.7369,25.718,08/25/2024 20:11:46
0.7369,25.712,08/25/2024 20:12:46
0.7369,25.706,08/25/2024 20:13:46
0.7369,25.702,08/25/2024 20:14:46
0.7369,25.696,08/25/2024 20:15:46
0.7398,25.697,08/25/2024 20:16:46
0.7369,25.685,08/25/2024 20:17:46
0.7369,25.679,08/25/2024 20:18:46
0.7369,25.673,08/25/2024 20:19:46
0.7369,25.668,08/25/2024 20:20:46
0.7369,25.662,08/25/2024 20:21:46
0.7369,25.656,08/25/2024 20:22:46
0.7369,25.651,08/25/2024 20:23:46
0.7369,25.645,08/25/2024 20:24:46
0.7369,25.641,08/25/2024 20:25:46
0.7369,25.635,08/25/2024 20:26:46
0.7369,25.629,08/25/2024 20:27:46
0.7369,25.624,08/25/2024 20:28:46
0.7369,25.618,08/25/2024 20:29:46
0.7369,25.612,08/25/2024 20:30:46
0.7369,25.606,08/25/2024 20:31:46
0.7398,25.609,08/25/2024 20:32:46
0.7369,25.595,08/25/2024 20:33:46
0.7369,25.589,08/25/2024 20:34:46
0.7369,25.585,08/25/2024 20:35:46
0.7369,25.579,08/25/2024 20:36:46
0.7369,25.572,08/25/2024 20:37:46
0.7369,25.566,08/25/2024 20:38:46
0.7369,25.56,08/25/2024 20:39:46
0.7369,25.554,08/25/2024 20:40:46
0.7369,25.548,08/25/2024 20:41:46
0.7369,25.544,08/25/2024 20:42:46
0.7369,25.538,08/25/2024 20:43:46
0.7369,25.531,08/25/2024 20:44:46
0.7369,25.527,08/25/2024 20:45:46
0.7369,25.521,08/25/2024 20:46:46
0.7389,25.522,08/25/2024 20:47:46
0.7369,25.51,08/25/2024 20:48:46
0.7398,25.512,08/25/2024 20:49:46
0.7398,25.506,08/25/2024 20:50:46
0.7398,25.5,08/25/2024 20:51:46
0.7369,25.487,08/25/2024 20:52:46
0.7369,25.481,08/25/2024 20:53:46
0.7369,25.477,08/25/2024 20:54:46
0.7369,25.471,08/25/2024 20:55:46
0.7369,25.465,08/25/2024 20:56:46
0.7369,25.459,08/25/2024 20:57:46
0.7369,25.453,08/25/2024 20:58:46
0.7369,25.448,08/25/2024 20:59:46
0.7369,25.442,08/25/2024 21:00:46
0.7369,25.436,08/25/2024 21:01:46
0.7394,25.437,08/25/2024 21:02:46
0.7396,25.431,08/25/2024 21:03:46
0.7396,25.427,08/25/2024 21:04:46
0.7394,25.421,08/25/2024 21:05:46
0.739,25.415,08/25/2024 21:06:46
0.7369,25.401,08/25/2024 21:07:46
0.7398,25.403,08/25/2024 21:08:46
0.7398,25.396,08/25/2024 21:09:46
0.7369,25.383,08/25/2024 21:10:46
0.7369,25.378,08/25/2024 21:11:46
0.7369,25.372,08/25/2024 21:12:46
0.7398,25.372,08/25/2024 21:13:46
0.7398,25.368,08/25/2024 21:14:46
0.7396,25.36,08/25/2024 21:15:46
0.7387,25.355,08/25/2024 21:16:46
0.7398,25.349,08/25/2024 21:17:46
0.7369,25.337,08/25/2024 21:18:46
0.7369,25.33,08/25/2024 21:19:46
0.7392,25.33,08/25/2024 21:20:46
0.7369,25.318,08/25/2024 21:21:46
0.7369,25.31,08/25/2024 21:22:46
0.7398,25.312,08/25/2024 21:23:46
0.7369,25.298,08/25/2024 21:24:46
0.7369,25.292,08/25/2024 21:25:46
0.7369,25.286,08/25/2024 21:26:46
0.7398,25.286,08/25/2024 21:27:46
0.7398,25.281,08/25/2024 21:28:46
0.7369,25.268,08/25/2024 21:29:46
0.7369,25.263,08/25/2024 21:30:46
0.7369,25.257,08/25/2024 21:31:46
0.7369,25.251,08/25/2024 21:32:46
0.7369,25.245,08/25/2024 21:33:46
0.7369,25.239,08/25/2024 21:34:46
0.7371,25.234,08/25/2024 21:35:46
0.7369,25.228,08/25/2024 21:36:46
0.7369,25.222,08/25/2024 21:37:46
0.7369,25.216,08/25/2024 21:38:46
0.7369,25.212,08/25/2024 21:39:46
0.7369,25.205,08/25/2024 21:40:46
0.7369,25.199,08/25/2024 21:41:46
0.7369,25.193,08/25/2024 21:42:46
0.7369,25.189,08/25/2024 21:43:46
0.7398,25.189,08/25/2024 21:44:46
0.7369,25.177,08/25/2024 21:45:46
0.7369,25.172,08/25/2024 21:46:46
0.7398,25.172,08/25/2024 21:47:46
0.7369,25.16,08/25/2024 21:48:46
0.7396,25.162,08/25/2024 21:49:46
0.7369,25.149,08/25/2024 21:50:46
0.7369,25.143,08/25/2024 21:51:46
0.7369,25.137,08/25/2024 21:52:46
0.7369,25.131,08/25/2024 21:53:46
0.7369,25.125,08/25/2024 21:54:46
0.7369,25.121,08/25/2024 21:55:46
0.7369,25.115,08/25/2024 21:56:46
0.7369,25.109,08/25/2024 21:57:46
0.7398,25.11,08/25/2024 21:58:46
0.7369,25.098,08/25/2024 21:59:46
0.7369,25.092,08/25/2024 22:00:46
0.7369,25.086,08/25/2024 22:01:46
0.7369,25.081,08/25/2024 22:02:46
0.7369,25.075,08/25/2024 22:03:46
0.7369,25.069,08/25/2024 22:04:46
0.7398,25.069,08/25/2024 22:05:46
0.7369,25.057,08/25/2024 22:06:46
0.7369,25.051,08/25/2024 22:07:46
0.7369,25.045,08/25/2024 22:08:46
0.7369,25.039,08/25/2024 22:09:46
0.7369,25.033,08/25/2024 22:10:46
0.7369,25.028,08/25/2024 22:11:46
0.7369,25.022,08/25/2024 22:12:46
0.7369,25.016,08/25/2024 22:13:46
0.7369,25.01,08/25/2024 22:14:46
0.7369,25.004,08/25/2024 22:15:46
0.7369,24.998,08/25/2024 22:16:46
0.7369,24.993,08/25/2024 22:17:46
0.7369,24.987,08/25/2024 22:18:46
0.7369,24.981,08/25/2024 22:19:46
0.7369,24.977,08/25/2024 22:20:46
0.7369,24.971,08/25/2024 22:21:46
0.7369,24.965,08/25/2024 22:22:46
0.7369,24.959,08/25/2024 22:23:46
0.7369,24.954,08/25/2024 22:24:46
0.7369,24.948,08/25/2024 22:25:46
0.7369,24.942,08/25/2024 22:26:46
0.7369,24.936,08/25/2024 22:27:46
0.7369,24.931,08/25/2024 22:28:46
0.7369,24.925,08/25/2024 22:29:46
0.7369,24.919,08/25/2024 22:30:46
0.7369,24.913,08/25/2024 22:31:46
0.7369,24.907,08/25/2024 22:32:46
0.7369,24.901,08/25/2024 22:33:46
0.7369,24.895,08/25/2024 22:34:46
0.7369,24.889,08/25/2024 22:35:46
0.7369,24.885,08/25/2024 22:36:46
0.7369,24.877,08/25/2024 22:37:46
0.7369,24.872,08/25/2024 22:38:46
0.7369,24.865,08/25/2024 22:39:46
0.7369,24.859,08/25/2024 22:40:46
0.7369,24.853,08/25/2024 22:41:46
0.7369,24.847,08/25/2024 22:42:46
0.7369,24.841,08/25/2024 22:43:46
0.7369,24.835,08/25/2024 22:44:46
0.7369,24.829,08/25/2024 22:45:46
0.7369,24.823,08/25/2024 22:46:46
0.7369,24.816,08/25/2024 22:47:46
0.7369,24.81,08/25/2024 22:48:46
0.7369,24.804,08/25/2024 22:49:46
0.7369,24.798,08/25/2024 22:50:46
0.7369,24.792,08/25/2024 22:51:46
0.7369,24.786,08/25/2024 22:52:46
0.7369,24.78,08/25/2024 22:53:46
0.7371,24.774,08/25/2024 22:54:46
0.7369,24.768,08/25/2024 22:55:46
0.7369,24.764,08/25/2024 22:56:46
0.7369,24.758,08/25/2024 22:57:46
0.7369,24.751,08/25/2024 22:58:46
0.7369,24.745,08/25/2024 22:59:46
0.7369,24.739,08/25/2024 23:00:46
0.7369,24.733,08/25/2024 23:01:46
0.7369,24.727,08/25/2024 23:02:46
0.7369,24.721,08/25/2024 23:03:46
0.74,24.723,08/25/2024 23:04:46
0.7369,24.711,08/25/2024 23:05:46
0.7371,24.705,08/25/2024 23:06:46
0.7392,24.705,08/25/2024 23:07:46
0.7392,24.7,08/25/2024 23:08:46
0.7369,24.688,08/25/2024 23:09:46
0.7371,24.682,08/25/2024 23:10:46
0.7371,24.676,08/25/2024 23:11:46
0.7371,24.67,08/25/2024 23:12:46
0.7369,24.664,08/25/2024 23:13:46
0.7371,24.658,08/25/2024 23:14:46
0.7371,24.652,08/25/2024 23:15:46
0.7371,24.646,08/25/2024 23:16:46
0.7371,24.641,08/25/2024 23:17:46
0.7371,24.635,08/25/2024 23:18:46
0.7371,24.629,08/25/2024 23:19:46
0.7371,24.625,08/25/2024 23:20:46
0.7371,24.619,08/25/2024 23:21:46
0.7373,24.613,08/25/2024 23:22:46
0.7371,24.608,08/25/2024 23:23:46
0.7371,24.602,08/25/2024 23:24:46
0.7375,24.597,08/25/2024 23:25:46
0.7373,24.591,08/25/2024 23:26:46
0.7373,24.585,08/25/2024 23:27:46
0.7371,24.581,08/25/2024 23:28:46
0.7373,24.575,08/25/2024 23:29:46
0.7373,24.57,08/25/2024 23:30:46
0.7373,24.564,08/25/2024 23:31:46
0.7375,24.558,08/25/2024 23:32:46
0.7373,24.554,08/25/2024 23:33:46
0.7373,24.548,08/25/2024 23:34:46
0.7375,24.542,08/25/2024 23:35:46
0.7373,24.537,08/25/2024 23:36:46
0.7373,24.531,08/25/2024 23:37:46
0.7371,24.525,08/25/2024 23:38:46
0.7375,24.52,08/25/2024 23:39:46
0.7375,24.514,08/25/2024 23:40:46
0.7377,24.508,08/25/2024 23:41:46
0.7377,24.504,08/25/2024 23:42:46
0.7375,24.498,08/25/2024 23:43:46
0.7377,24.493,08/25/2024 23:44:46
0.7379,24.487,08/25/2024 23:45:46
0.7375,24.481,08/25/2024 23:46:46
0.7375,24.477,08/25/2024 23:47:46
0.7375,24.471,08/25/2024 23:48:46
0.7377,24.466,08/25/2024 23:49:46
0.7377,24.46,08/25/2024 23:50:46
0.7406,24.462,08/25/2024 23:51:46
0.7381,24.449,08/25/2024 23:52:46
0.7381,24.443,08/25/2024 23:53:46
0.7379,24.437,08/25/2024 23:54:46
0.7406,24.439,08/25/2024 23:55:46
0.7381,24.427,08/25/2024 23:56:46
0.7379,24.421,08/25/2024 23:57:46
0.7411,24.422,08/25/2024 23:58:46
0.7381,24.41,08/25/2024 23:59:46
0.7383,24.404,08/26/2024 00:00:46
0.7411,24.404,08/26/2024 00:01:46
0.7383,24.392,08/26/2024 00:02:46
0.7383,24.386,08/26/2024 00:03:46
0.7383,24.38,08/26/2024 00:04:46
0.7411,24.38,08/26/2024 00:05:46
0.7385,24.368,08/26/2024 00:06:46
0.7383,24.362,08/26/2024 00:07:46
0.7385,24.356,08/26/2024 00:08:46
0.7387,24.35,08/26/2024 00:09:46
0.7383,24.344,08/26/2024 00:10:46
0.7385,24.338,08/26/2024 00:11:46
0.7387,24.333,08/26/2024 00:12:46
0.7385,24.327,08/26/2024 00:13:46
0.7417,24.327,08/26/2024 00:14:46
0.7387,24.315,08/26/2024 00:15:46
0.739,24.309,08/26/2024 00:16:46
0.7387,24.305,08/26/2024 00:17:46
0.7419,24.306,08/26/2024 00:18:46
0.7387,24.293,08/26/2024 00:19:46
0.739,24.287,08/26/2024 00:20:46
0.7387,24.281,08/26/2024 00:21:46
0.7389,24.276,08/26/2024 00:22:46
0.7392,24.27,08/26/2024 00:23:46
0.7389,24.264,08/26/2024 00:24:46
0.7392,24.259,08/26/2024 00:25:46
0.739,24.253,08/26/2024 00:26:46
0.739,24.247,08/26/2024 00:27:45
0.7392,24.241,08/26/2024 00:28:45
0.7394,24.235,08/26/2024 00:29:45
0.7392,24.229,08/26/2024 00:30:45
0.7396,24.225,08/26/2024 00:31:45
0.739,24.219,08/26/2024 00:32:45
0.7392,24.213,08/26/2024 00:33:45
0.7392,24.207,08/26/2024 00:34:45
0.7425,24.21,08/26/2024 00:35:45
0.7392,24.196,08/26/2024 00:36:45
0.7396,24.19,08/26/2024 00:37:45
0.7396,24.184,08/26/2024 00:38:45
0.7394,24.18,08/26/2024 00:39:45
0.7394,24.174,08/26/2024 00:40:45
0.7394,24.167,08/26/2024 00:41:45
0.7394,24.163,08/26/2024 00:42:45
0.7421,24.164,08/26/2024 00:43:45
0.7398,24.152,08/26/2024 00:44:45
0.7394,24.146,08/26/2024 00:45:45
0.7398,24.14,08/26/2024 00:46:45
0.7396,24.134,08/26/2024 00:47:45
0.7396,24.13,08/26/2024 00:48:45
0.7398,24.124,08/26/2024 00:49:45
0.7396,24.118,08/26/2024 00:50:45
0.7398,24.113,08/26/2024 00:51:45
0.7398,24.107,08/26/2024 00:52:45
0.7398,24.103,08/26/2024 00:53:45
0.7398,24.098,08/26/2024 00:54:45
0.7396,24.092,08/26/2024 00:55:45
0.7398,24.086,08/26/2024 00:56:45
0.7398,24.082,08/26/2024 00:57:45
0.7398,24.076,08/26/2024 00:58:45
0.7398,24.071,08/26/2024 00:59:45
0.7398,24.065,08/26/2024 01:00:45
0.7398,24.061,08/26/2024 01:01:45
0.7398,24.055,08/26/2024 01:02:45
0.74,24.05,08/26/2024 01:03:45
0.74,24.045,08/26/2024 01:04:45
0.7398,24.041,08/26/2024 01:05:45
0.74,24.035,08/26/2024 01:06:45
0.7396,24.03,08/26/2024 01:07:45
0.74,24.026,08/26/2024 01:08:45
0.7398,24.021,08/26/2024 01:09:45
0.7398,24.017,08/26/2024 01:10:45
0.7398,24.012,08/26/2024 01:11:45
0.74,24.006,08/26/2024 01:12:45
0.7398,24.002,08/26/2024 01:13:45
0.7398,23.997,08/26/2024 01:14:45
0.7398,23.993,08/26/2024 01:15:45
0.7398,23.987,08/26/2024 01:16:45
0.7398,23.982,08/26/2024 01:17:45
0.74,23.978,08/26/2024 01:18:45
0.7398,23.973,08/26/2024 01:19:45
0.74,23.969,08/26/2024 01:20:45
0.7427,23.97,08/26/2024 01:21:45
0.7398,23.96,08/26/2024 01:22:45
0.7398,23.955,08/26/2024 01:23:45
0.74,23.951,08/26/2024 01:24:45
0.74,23.946,08/26/2024 01:25:45
0.7413,23.949,08/26/2024 01:26:45
0.7398,23.937,08/26/2024 01:27:45
0.74,23.934,08/26/2024 01:28:45
0.7398,23.93,08/26/2024 01:29:45
0.7398,23.925,08/26/2024 01:30:45
0.7398,23.922,08/26/2024 01:31:45
0.7429,23.925,08/26/2024 01:32:45
0.74,23.913,08/26/2024 01:33:45
0.74,23.908,08/26/2024 01:34:45
0.74,23.904,08/26/2024 01:35:45
0.7398,23.899,08/26/2024 01:36:45
0.74,23.895,08/26/2024 01:37:45
0.7429,23.899,08/26/2024 01:38:45
0.7415,23.895,08/26/2024 01:39:45
0.74,23.884,08/26/2024 01:40:45
0.74,23.878,08/26/2024 01:41:45
0.74,23.874,08/26/2024 01:42:45
0.74,23.869,08/26/2024 01:43:45
0.7398,23.863,08/26/2024 01:44:45
0.74,23.859,08/26/2024 01:45:45
0.74,23.854,08/26/2024 01:46:45
0.7429,23.857,08/26/2024 01:47:45
0.74,23.845,08/26/2024 01:48:45
0.74,23.841,08/26/2024 01:49:45
0.74,23.836,08/26/2024 01:50:45
0.74,23.832,08/26/2024 01:51:45
0.7398,23.827,08/26/2024 01:52:45
0.74,23.823,08/26/2024 01:53:45
0.7398,23.818,08/26/2024 01:54:45
0.74,23.814,08/26/2024 01:55:45
0.74,23.809,08/26/2024 01:56:45
0.74,23.805,08/26/2024 01:57:45
0.74,23.8,08/26/2024 01:58:45
0.74,23.796,08/26/2024 01:59:45
0.74,23.791,08/26/2024 02:00:45
0.74,23.787,08/26/2024 02:01:45
0.7419,23.79,08/26/2024 02:02:45
0.74,23.779,08/26/2024 02:03:45
0.74,23.775,08/26/2024 02:04:45
0.7423,23.776,08/26/2024 02:05:45
0.7427,23.772,08/26/2024 02:06:45
0.74,23.76,08/26/2024 02:07:45
0.74,23.755,08/26/2024 02:08:45
0.7398,23.751,08/26/2024 02:09:45
0.74,23.746,08/26/2024 02:10:45
0.74,23.741,08/26/2024 02:11:45
0.74,23.735,08/26/2024 02:12:45
0.74,23.731,08/26/2024 02:13:45
0.7398,23.726,08/26/2024 02:14:45
0.7429,23.729,08/26/2024 02:15:45
0.7429,23.725,08/26/2024 02:16:45
0.74,23.713,08/26/2024 02:17:45
0.74,23.708,08/26/2024 02:18:45
0.74,23.705,08/26/2024 02:19:45
0.7429,23.707,08/26/2024 02:20:45
0.74,23.695,08/26/2024 02:21:45
0.7425,23.698,08/26/2024 02:22:45
0.74,23.687,08/26/2024 02:23:45
0.74,23.681,08/26/2024 02:24:45
0.7423,23.684,08/26/2024 02:25:45
0.74,23.674,08/26/2024 02:26:45
0.74,23.669,08/26/2024 02:27:45
0.7429,23.671,08/26/2024 02:28:45
0.74,23.66,08/26/2024 02:29:45
0.74,23.656,08/26/2024 02:30:45
0.74,23.651,08/26/2024 02:31:45
0.7429,23.653,08/26/2024 02:32:45
0.74,23.641,08/26/2024 02:33:45
0.74,23.636,08/26/2024 02:34:45
0.74,23.632,08/26/2024 02:35:45
0.74,23.626,08/26/2024 02:36:45
0.7398,23.621,08/26/2024 02:37:45
0.7398,23.617,08/26/2024 02:38:45
0.74,23.612,08/26/2024 02:39:45
0.74,23.608,08/26/2024 02:40:45
0.74,23.603,08/26/2024 02:41:45
0.74,23.599,08/26/2024 02:42:45
0.74,23.594,08/26/2024 02:43:45
0.74,23.59,08/26/2024 02:44:45
0.7425,23.593,08/26/2024 02:45:45
0.74,23.581,08/26/2024 02:46:45
0.74,23.578,08/26/2024 02:47:45
0.74,23.573,08/26/2024 02:48:45
0.74,23.567,08/26/2024 02:49:45
0.74,23.563,08/26/2024 02:50:45
0.7425,23.564,08/26/2024 02:51:45
0.74,23.554,08/26/2024 02:52:45
0.7429,23.555,08/26/2024 02:53:45
0.7398,23.545,08/26/2024 02:54:45
0.74,23.54,08/26/2024 02:55:45
0.74,23.536,08/26/2024 02:56:45
0.7427,23.539,08/26/2024 02:57:45
0.74,23.528,08/26/2024 02:58:45
0.74,23.525,08/26/2024 02:59:45
0.74,23.522,08/26/2024 03:00:45
0.74,23.521,08/26/2024 03:01:45
0.74,23.518,08/26/2024 03:02:45
0.74,23.516,08/26/2024 03:03:45
0.74,23.515,08/26/2024 03:04:45
0.74,23.513,08/26/2024 03:05:45
0.74,23.512,08/26/2024 03:06:45
0.74,23.51,08/26/2024 03:07:45
0.7398,23.51,08/26/2024 03:08:45
0.74,23.509,08/26/2024 03:09:45
0.74,23.507,08/26/2024 03:10:45
0.74,23.506,08/26/2024 03:11:45
0.74,23.506,08/26/2024 03:12:45
0.7427,23.512,08/26/2024 03:13:45
0.74,23.504,08/26/2024 03:14:45
0.74,23.501,08/26/2024 03:15:45
0.7417,23.507,08/26/2024 03:16:45
0.74,23.499,08/26/2024 03:17:45
0.74,23.498,08/26/2024 03:18:45
0.74,23.496,08/26/2024 03:19:45
0.74,23.495,08/26/2024 03:20:45
0.74,23.493,08/26/2024 03:21:45
0.74,23.492,08/26/2024 03:22:45
0.74,23.49,08/26/2024 03:23:45
0.7398,23.489,08/26/2024 03:24:45
0.7398,23.486,08/26/2024 03:25:45
0.74,23.484,08/26/2024 03:26:45
0.74,23.483,08/26/2024 03:27:45
0.7398,23.48,08/26/2024 03:28:45
0.7429,23.486,08/26/2024 03:29:45
0.74,23.477,08/26/2024 03:30:45
0.74,23.474,08/26/2024 03:31:45
0.74,23.472,08/26/2024 03:32:45
0.74,23.469,08/26/2024 03:33:45
0.74,23.468,08/26/2024 03:34:45
0.74,23.465,08/26/2024 03:35:45
0.74,23.463,08/26/2024 03:36:45
0.74,23.46,08/26/2024 03:37:45
0.74,23.459,08/26/2024 03:38:45
0.74,23.456,08/26/2024 03:39:45
0.74,23.454,08/26/2024 03:40:45
0.74,23.451,08/26/2024 03:41:45
0.7398,23.448,08/26/2024 03:42:45
0.7398,23.445,08/26/2024 03:43:45
0.74,23.442,08/26/2024 03:44:45
0.74,23.439,08/26/2024 03:45:45
0.74,23.438,08/26/2024 03:46:45
0.74,23.435,08/26/2024 03:47:45
0.74,23.432,08/26/2024 03:48:45
0.74,23.429,08/26/2024 03:49:45
0.74,23.426,08/26/2024 03:50:45
0.74,23.423,08/26/2024 03:51:45
0.74,23.42,08/26/2024 03:52:45
0.74,23.417,08/26/2024 03:53:45
0.74,23.414,08/26/2024 03:54:45
0.74,23.412,08/26/2024 03:55:45
0.74,23.409,08/26/2024 03:56:45
0.74,23.406,08/26/2024 03:57:45
0.74,23.405,08/26/2024 03:58:45
0.74,23.402,08/26/2024 03:59:45
0.74,23.399,08/26/2024 04:00:45
0.74,23.397,08/26/2024 04:01:45
0.74,23.396,08/26/2024 04:02:45
0.74,23.393,08/26/2024 04:03:45
0.74,23.39,08/26/2024 04:04:45
0.74,23.388,08/26/2024 04:05:45
0.7429,23.393,08/26/2024 04:06:45
0.74,23.384,08/26/2024 04:07:45
0.74,23.381,08/26/2024 04:08:45
0.74,23.378,08/26/2024 04:09:45
0.74,23.376,08/26/2024 04:10:45
0.74,23.375,08/26/2024 04:11:45
0.74,23.372,08/26/2024 04:12:45
0.74,23.37,08/26/2024 04:13:45
0.74,23.367,08/26/2024 04:14:45
0.74,23.366,08/26/2024 04:15:45
0.74,23.363,08/26/2024 04:16:45
0.74,23.361,08/26/2024 04:17:45
0.74,23.36,08/26/2024 04:18:45
0.74,23.357,08/26/2024 04:19:45
0.74,23.355,08/26/2024 04:20:45
0.74,23.354,08/26/2024 04:21:45
0.74,23.351,08/26/2024 04:22:45
0.74,23.349,08/26/2024 04:23:45
0.74,23.348,08/26/2024 04:24:45
0.74,23.345,08/26/2024 04:25:45
0.74,23.343,08/26/2024 04:26:45
0.74,23.34,08/26/2024 04:27:45
0.74,23.339,08/26/2024 04:28:45
0.74,23.336,08/26/2024 04:29:45
0.74,23.334,08/26/2024 04:30:45
0.74,23.333,08/26/2024 04:31:45
0.74,23.33,08/26/2024 04:32:45
0.74,23.328,08/26/2024 04:33:45
0.74,23.327,08/26/2024 04:34:45
0.74,23.325,08/26/2024 04:35:45
0.74,23.324,08/26/2024 04:36:45
0.74,23.322,08/26/2024 04:37:45
0.74,23.321,08/26/2024 04:38:45
0.74,23.319,08/26/2024 04:39:45
0.74,23.318,08/26/2024 04:40:45
0.74,23.316,08/26/2024 04:41:45
0.74,23.315,08/26/2024 04:42:45
0.74,23.313,08/26/2024 04:43:45
0.74,23.312,08/26/2024 04:44:45
0.7429,23.318,08/26/2024 04:45:45
0.7429,23.318,08/26/2024 04:46:45
0.7429,23.316,08/26/2024 04:47:45
0.74,23.307,08/26/2024 04:48:45
0.74,23.307,08/26/2024 04:49:45
0.74,23.306,08/26/2024 04:50:45
0.74,23.304,08/26/2024 04:51:45
0.74,23.304,08/26/2024 04:52:45
0.74,23.303,08/26/2024 04:53:45
0.7429,23.309,08/26/2024 04:54:45
0.74,23.301,08/26/2024 04:55:45
0.74,23.301,08/26/2024 04:56:45
0.74,23.301,08/26/2024 04:57:45
0.74,23.301,08/26/2024 04:58:45
0.74,23.3,08/26/2024 04:59:45
0.7427,23.307,08/26/2024 05:00:45
0.74,23.3,08/26/2024 05:01:45
0.74,23.3,08/26/2024 05:02:45
0.7427,23.307,08/26/2024 05:03:45
0.74,23.301,08/26/2024 05:04:45
0.74,23.301,08/26/2024 05:05:45
0.74,23.301,08/26/2024 05:06:45
0.74,23.3,08/26/2024 05:07:45
0.7429,23.307,08/26/2024 05:08:45
0.7417,23.307,08/26/2024 05:09:45
0.74,23.301,08/26/2024 05:10:45
0.74,23.301,08/26/2024 05:11:45
0.74,23.303,08/26/2024 05:12:45
0.74,23.303,08/26/2024 05:13:45
0.74,23.303,08/26/2024 05:14:45
0.74,23.304,08/26/2024 05:15:45
0.74,23.304,08/26/2024 05:16:45
0.74,23.306,08/26/2024 05:17:45
0.74,23.306,08/26/2024 05:18:45
0.74,23.306,08/26/2024 05:19:45
0.74,23.307,08/26/2024 05:20:45
0.74,23.307,08/26/2024 05:21:45
0.74,23.309,08/26/2024 05:22:45
0.74,23.309,08/26/2024 05:23:45
0.74,23.309,08/26/2024 05:24:45
0.74,23.31,08/26/2024 05:25:45
0.74,23.31,08/26/2024 05:26:45
0.74,23.312,08/26/2024 05:27:45
0.74,23.313,08/26/2024 05:28:45
0.74,23.313,08/26/2024 05:29:45
0.74,23.315,08/26/2024 05:30:45
0.74,23.315,08/26/2024 05:31:45
0.74,23.316,08/26/2024 05:32:45
0.74,23.318,08/26/2024 05:33:45
0.74,23.318,08/26/2024 05:34:45
0.74,23.319,08/26/2024 05:35:45
0.74,23.321,08/26/2024 05:36:45
0.74,23.322,08/26/2024 05:37:45
0.74,23.324,08/26/2024 05:38:45
0.74,23.325,08/26/2024 05:39:45
0.74,23.327,08/26/2024 05:40:45
0.7429,23.336,08/26/2024 05:41:45
0.74,23.33,08/26/2024 05:42:45
0.74,23.331,08/26/2024 05:43:45
0.74,23.334,08/26/2024 05:44:45
0.74,23.336,08/26/2024 05:45:45
0.74,23.337,08/26/2024 05:46:45
0.74,23.339,08/26/2024 05:47:45
0.74,23.342,08/26/2024 05:48:45
0.74,23.343,08/26/2024 05:49:45
0.74,23.346,08/26/2024 05:50:45
0.74,23.348,08/26/2024 05:51:45
0.74,23.349,08/26/2024 05:52:45
0.74,23.352,08/26/2024 05:53:45
0.7429,23.361,08/26/2024 05:54:45
0.74,23.357,08/26/2024 05:55:45
0.74,23.36,08/26/2024 05:56:45
0.74,23.361,08/26/2024 05:57:45
0.74,23.364,08/26/2024 05:58:45
0.74,23.366,08/26/2024 05:59:45
0.74,23.369,08/26/2024 06:00:45
0.74,23.372,08/26/2024 06:01:45
0.7421,23.382,08/26/2024 06:02:45
0.74,23.378,08/26/2024 06:03:45
0.74,23.381,08/26/2024 06:04:45
0.74,23.384,08/26/2024 06:05:45
0.74,23.387,08/26/2024 06:06:45
0.7429,23.396,08/26/2024 06:07:45
0.7429,23.399,08/26/2024 06:08:45
0.74,23.394,08/26/2024 06:09:45
0.74,23.397,08/26/2024 06:10:45
0.74,23.4,08/26/2024 06:11:45
0.74,23.403,08/26/2024 06:12:45
0.7427,23.412,08/26/2024 06:13:45
0.74,23.408,08/26/2024 06:14:45
0.74,23.411,08/26/2024 06:15:45
0.74,23.414,08/26/2024 06:16:45
0.74,23.417,08/26/2024 06:17:45
0.74,23.42,08/26/2024 06:18:45
0.74,23.423,08/26/2024 06:19:45
0.7429,23.432,08/26/2024 06:20:45
0.74,23.429,08/26/2024 06:21:45
0.74,23.432,08/26/2024 06:22:45
0.7423,23.442,08/26/2024 06:23:45
0.74,23.438,08/26/2024 06:24:45
0.74,23.441,08/26/2024 06:25:45
0.74,23.444,08/26/2024 06:26:45
0.7425,23.456,08/26/2024 06:27:45
0.74,23.451,08/26/2024 06:28:45
0.7402,23.454,08/26/2024 06:29:45
0.74,23.459,08/26/2024 06:30:45
0.74,23.462,08/26/2024 06:31:45
0.74,23.465,08/26/2024 06:32:45
0.74,23.469,08/26/2024 06:33:45
0.74,23.472,08/26/2024 06:34:45
0.74,23.475,08/26/2024 06:35:45
0.74,23.48,08/26/2024 06:36:45
0.74,23.483,08/26/2024 06:37:45
0.74,23.486,08/26/2024 06:38:45
0.74,23.49,08/26/2024 06:39:45
0.74,23.493,08/26/2024 06:40:45
0.74,23.498,08/26/2024 06:41:45
0.74,23.501,08/26/2024 06:42:45
0.74,23.506,08/26/2024 06:43:45
0.74,23.509,08/26/2024 06:44:45
0.74,23.513,08/26/2024 06:45:45
0.7429,23.525,08/26/2024 06:46:45
0.7429,23.528,08/26/2024 06:47:45
0.74,23.525,08/26/2024 06:48:45
0.74,23.53,08/26/2024 06:49:45
0.74,23.534,08/26/2024 06:50:45
0.74,23.539,08/26/2024 06:51:45
0.74,23.542,08/26/2024 06:52:45
0.74,23.546,08/26/2024 06:53:45
0.74,23.551,08/26/2024 06:54:45
0.74,23.555,08/26/2024 06:55:45
0.7429,23.566,08/26/2024 06:56:45
0.74,23.564,08/26/2024 06:57:45
0.7415,23.575,08/26/2024 06:58:45
0.7421,23.581,08/26/2024 06:59:45
0.74,23.579,08/26/2024 07:00:45
0.74,23.584,08/26/2024 07:01:45
0.7429,23.596,08/26/2024 07:02:45
0.74,23.593,08/26/2024 07:03:45
0.7417,23.605,08/26/2024 07:04:45
0.7419,23.611,08/26/2024 07:05:45
0.7421,23.615,08/26/2024 07:06:45
0.74,23.614,08/26/2024 07:07:45
0.74,23.618,08/26/2024 07:08:45
0.74,23.623,08/26/2024 07:09:45
0.74,23.629,08/26/2024 07:10:45
0.74,23.633,08/26/2024 07:11:45
0.74,23.639,08/26/2024 07:12:45
0.74,23.644,08/26/2024 07:13:45
0.74,23.648,08/26/2024 07:14:45
0.74,23.654,08/26/2024 07:15:45
0.74,23.66,08/26/2024 07:16:45
0.74,23.665,08/26/2024 07:17:45
0.74,23.671,08/26/2024 07:18:45
0.74,23.675,08/26/2024 07:19:45
0.74,23.681,08/26/2024 07:20:45
0.74,23.686,08/26/2024 07:21:45
0.74,23.692,08/26/2024 07:22:45
0.74,23.698,08/26/2024 07:23:45
0.74,23.704,08/26/2024 07:24:45
0.74,23.71,08/26/2024 07:25:45
0.74,23.714,08/26/2024 07:26:45
0.74,23.72,08/26/2024 07:27:45
0.74,23.726,08/26/2024 07:28:45
0.74,23.732,08/26/2024 07:29:45
0.74,23.738,08/26/2024 07:30:45
0.74,23.743,08/26/2024 07:31:45
0.74,23.749,08/26/2024 07:32:45
0.74,23.757,08/26/2024 07:33:45
0.74,23.763,08/26/2024 07:34:45
0.74,23.769,08/26/2024 07:35:45
0.74,23.775,08/26/2024 07:36:45
0.74,23.781,08/26/2024 07:37:45
0.74,23.787,08/26/2024 07:38:45
0.74,23.793,08/26/2024 07:39:45
0.74,23.799,08/26/2024 07:40:45
0.74,23.805,08/26/2024 07:41:45
0.74,23.811,08/26/2024 07:42:45
0.74,23.817,08/26/2024 07:43:45
0.74,23.823,08/26/2024 07:44:45
0.74,23.829,08/26/2024 07:45:45
0.74,23.835,08/26/2024 07:46:45
0.74,23.842,08/26/2024 07:47:45
0.74,23.848,08/26/2024 07:48:45
0.74,23.856,08/26/2024 07:49:45
0.74,23.862,08/26/2024 07:50:45
0.74,23.869,08/26/2024 07:51:45
0.74,23.877,08/26/2024 07:52:45
0.74,23.884,08/26/2024 07:53:45
0.7429,23.898,08/26/2024 07:54:45
0.7429,23.905,08/26/2024 07:55:45
0.7417,23.911,08/26/2024 07:56:45
0.74,23.913,08/26/2024 07:57:45
0.7421,23.927,08/26/2024 07:58:45
0.7421,23.933,08/26/2024 07:59:45
0.74,23.933,08/26/2024 08:00:45
0.74,23.94,08/26/2024 08:01:45
0.74,23.948,08/26/2024 08:02:45
0.7429,23.961,08/26/2024 08:03:45
0.7429,23.969,08/26/2024 08:04:45
0.74,23.97,08/26/2024 08:05:45
0.74,23.978,08/26/2024 08:06:45
0.74,23.984,08/26/2024 08:07:45
0.7421,23.999,08/26/2024 08:08:45
0.74,24,08/26/2024 08:09:45
0.74,24.008,08/26/2024 08:10:45
0.74,24.015,08/26/2024 08:11:45
0.74,24.023,08/26/2024 08:12:45
0.7429,24.038,08/26/2024 08:13:45
0.7425,24.045,08/26/2024 08:14:45
0.74,24.047,08/26/2024 08:15:45
0.74,24.055,08/26/2024 08:16:45
0.74,24.062,08/26/2024 08:17:45
0.74,24.071,08/26/2024 08:18:45
0.74,24.08,08/26/2024 08:19:45
0.74,24.088,08/26/2024 08:20:45
0.74,24.097,08/26/2024 08:21:45
0.7427,24.112,08/26/2024 08:22:45
0.74,24.113,08/26/2024 08:23:45
0.74,24.122,08/26/2024 08:24:45
0.7429,24.137,08/26/2024 08:25:45
0.74,24.14,08/26/2024 08:26:45
0.74,24.149,08/26/2024 08:27:45
0.74,24.158,08/26/2024 08:28:45
0.74,24.167,08/26/2024 08:29:45
0.74,24.177,08/26/2024 08:30:45
0.74,24.186,08/26/2024 08:31:45
0.74,24.196,08/26/2024 08:32:45
0.74,24.205,08/26/2024 08:33:45
0.74,24.216,08/26/2024 08:34:45
0.74,24.225,08/26/2024 08:35:45
0.74,24.235,08/26/2024 08:36:45
0.74,24.244,08/26/2024 08:37:45
0.74,24.255,08/26/2024 08:38:45
0.74,24.264,08/26/2024 08:39:45
0.74,24.275,08/26/2024 08:40:45
0.74,24.285,08/26/2024 08:41:45
0.74,24.294,08/26/2024 08:42:45
0.74,24.305,08/26/2024 08:43:45
0.74,24.315,08/26/2024 08:44:45
0.74,24.326,08/26/2024 08:45:45
0.7429,24.342,08/26/2024 08:46:45
0.74,24.347,08/26/2024 08:47:45
0.74,24.357,08/26/2024 08:48:45
0.7429,24.374,08/26/2024 08:49:45
0.74,24.379,08/26/2024 08:50:45
0.74,24.388,08/26/2024 08:51:45
0.74,24.398,08/26/2024 08:52:45
0.74,24.409,08/26/2024 08:53:45
0.74,24.419,08/26/2024 08:54:45
0.74,24.43,08/26/2024 08:55:45
0.74,24.44,08/26/2024 08:56:45
0.74,24.451,08/26/2024 08:57:45
0.74,24.462,08/26/2024 08:58:45
0.74,24.474,08/26/2024 08:59:45
0.74,24.484,08/26/2024 09:00:45
0.74,24.495,08/26/2024 09:01:45
0.74,24.505,08/26/2024 09:02:45
0.74,24.516,08/26/2024 09:03:45
0.74,24.526,08/26/2024 09:04:45
0.74,24.537,08/26/2024 09:05:45
0.74,24.548,08/26/2024 09:06:45
0.74,24.56,08/26/2024 09:07:45
0.74,24.57,08/26/2024 09:08:45
0.74,24.581,08/26/2024 09:09:45
0.74,24.591,08/26/2024 09:10:45
0.74,24.602,08/26/2024 09:11:45
0.74,24.613,08/26/2024 09:12:45
0.74,24.625,08/26/2024 09:13:45
0.74,24.635,08/26/2024 09:14:45
0.74,24.646,08/26/2024 09:15:45
0.74,24.656,08/26/2024 09:16:45
0.74,24.667,08/26/2024 09:17:45
0.74,24.677,08/26/2024 09:18:45
0.7427,24.696,08/26/2024 09:19:45
0.74,24.699,08/26/2024 09:20:45
0.7429,24.717,08/26/2024 09:21:45
0.74,24.721,08/26/2024 09:22:45
0.74,24.732,08/26/2024 09:23:45
0.74,24.742,08/26/2024 09:24:45
0.74,24.753,08/26/2024 09:25:45
0.74,24.764,08/26/2024 09:26:45
0.74,24.774,08/26/2024 09:27:45
0.74,24.786,08/26/2024 09:28:45
0.74,24.797,08/26/2024 09:29:45
0.74,24.807,08/26/2024 09:30:45
0.74,24.818,08/26/2024 09:31:45
0.74,24.829,08/26/2024 09:32:45
0.74,24.839,08/26/2024 09:33:45
0.74,24.85,08/26/2024 09:34:45
0.74,24.86,08/26/2024 09:35:45
0.74,24.869,08/26/2024 09:36:45
0.74,24.88,08/26/2024 09:37:45
0.74,24.891,08/26/2024 09:38:45
0.74,24.901,08/26/2024 09:39:45
0.7429,24.918,08/26/2024 09:40:45
0.74,24.922,08/26/2024 09:41:45
0.74,24.931,08/26/2024 09:42:45
0.74,24.942,08/26/2024 09:43:45
0.74,24.953,08/26/2024 09:44:45
0.74,24.962,08/26/2024 09:45:45
0.74,24.972,08/26/2024 09:46:45
0.74,24.981,08/26/2024 09:47:45
0.74,24.992,08/26/2024 09:48:45
0.74,25.003,08/26/2024 09:49:45
0.74,25.012,08/26/2024 09:50:45
0.74,25.022,08/26/2024 09:51:45
0.74,25.033,08/26/2024 09:52:45
0.74,25.043,08/26/2024 09:53:45
0.74,25.054,08/26/2024 09:54:45
0.74,25.063,08/26/2024 09:55:45
0.74,25.074,08/26/2024 09:56:45
0.74,25.083,08/26/2024 09:57:45
0.7429,25.101,08/26/2024 09:58:45
0.74,25.104,08/26/2024 09:59:45
0.74,25.115,08/26/2024 10:00:45
0.74,25.124,08/26/2024 10:01:45
0.74,25.136,08/26/2024 10:02:45
0.74,25.145,08/26/2024 10:03:45
0.74,25.155,08/26/2024 10:04:45
0.74,25.166,08/26/2024 10:05:45
0.74,25.175,08/26/2024 10:06:45
0.74,25.186,08/26/2024 10:07:45
0.74,25.196,08/26/2024 10:08:45
0.74,25.207,08/26/2024 10:09:45
0.74,25.218,08/26/2024 10:10:45
0.74,25.228,08/26/2024 10:11:45
0.74,25.237,08/26/2024 10:12:45
0.7429,25.255,08/26/2024 10:13:45
0.74,25.258,08/26/2024 10:14:45
0.74,25.269,08/26/2024 10:15:45
0.74,25.28,08/26/2024 10:16:45
0.74,25.29,08/26/2024 10:17:45
0.74,25.301,08/26/2024 10:18:45
0.7398,25.312,08/26/2024 10:19:45
0.74,25.322,08/26/2024 10:20:45
0.74,25.333,08/26/2024 10:21:45
0.74,25.343,08/26/2024 10:22:45
0.74,25.352,08/26/2024 10:23:45
0.74,25.365,08/26/2024 10:24:45
0.74,25.375,08/26/2024 10:25:45
0.7413,25.393,08/26/2024 10:26:45
0.7398,25.396,08/26/2024 10:27:45
0.74,25.407,08/26/2024 10:28:45
0.7429,25.424,08/26/2024 10:29:45
0.74,25.427,08/26/2024 10:30:45
0.7398,25.436,08/26/2024 10:31:45
0.74,25.445,08/26/2024 10:32:45
0.7398,25.456,08/26/2024 10:33:45
0.74,25.465,08/26/2024 10:34:45
0.74,25.475,08/26/2024 10:35:45
0.7398,25.484,08/26/2024 10:36:45
0.74,25.494,08/26/2024 10:37:45
0.74,25.504,08/26/2024 10:38:45
0.74,25.515,08/26/2024 10:39:45
0.74,25.524,08/26/2024 10:40:45
0.74,25.533,08/26/2024 10:41:45
0.74,25.544,08/26/2024 10:42:45
0.74,25.553,08/26/2024 10:43:45
0.74,25.562,08/26/2024 10:44:45
0.74,25.572,08/26/2024 10:45:45
0.74,25.583,08/26/2024 10:46:45
0.74,25.592,08/26/2024 10:47:45
0.74,25.603,08/26/2024 10:48:45
0.74,25.612,08/26/2024 10:49:45
0.74,25.623,08/26/2024 10:50:45
0.74,25.633,08/26/2024 10:51:45
0.74,25.644,08/26/2024 10:52:45
0.74,25.654,08/26/2024 10:53:45
0.74,25.665,08/26/2024 10:54:45
0.7402,25.674,08/26/2024 10:55:45
0.74,25.685,08/26/2024 10:56:45
0.74,25.697,08/26/2024 10:57:45
0.74,25.706,08/26/2024 10:58:45
0.7413,25.724,08/26/2024 10:59:45
0.7429,25.737,08/26/2024 11:00:45
0.7431,25.746,08/26/2024 11:01:45
0.7429,25.756,08/26/2024 11:02:45
0.74,25.759,08/26/2024 11:03:45
0.74,25.768,08/26/2024 11:04:45
0.74,25.779,08/26/2024 11:05:45
0.7402,25.788,08/26/2024 11:06:45
0.74,25.799,08/26/2024 11:07:45
0.74,25.81,08/26/2024 11:08:45
0.74,25.819,08/26/2024 11:09:45
0.74,25.829,08/26/2024 11:10:45
0.74,25.838,08/26/2024 11:11:45
0.74,25.849,08/26/2024 11:12:45
0.74,25.858,08/26/2024 11:13:45
0.74,25.869,08/26/2024 11:14:45
0.74,25.879,08/26/2024 11:15:45
0.7402,25.889,08/26/2024 11:16:45
0.7402,25.899,08/26/2024 11:17:45
0.7402,25.908,08/26/2024 11:18:45
0.74,25.919,08/26/2024 11:19:45
0.74,25.93,08/26/2024 11:20:45
0.74,25.939,08/26/2024 11:21:45
0.74,25.948,08/26/2024 11:22:45
0.74,25.959,08/26/2024 11:23:45
0.7402,25.968,08/26/2024 11:24:45
0.7402,25.977,08/26/2024 11:25:45
0.7402,25.987,08/26/2024 11:26:45
0.7402,25.997,08/26/2024 11:27:45
0.7402,26.007,08/26/2024 11:28:45
0.7404,26.016,08/26/2024 11:29:45
0.7404,26.026,08/26/2024 11:30:45
0.7404,26.036,08/26/2024 11:31:45
0.7404,26.045,08/26/2024 11:32:45
0.7404,26.054,08/26/2024 11:33:45
0.7406,26.065,08/26/2024 11:34:45
0.7404,26.074,08/26/2024 11:35:45
0.7408,26.083,08/26/2024 11:36:45
0.7402,26.093,08/26/2024 11:37:45
0.7427,26.111,08/26/2024 11:38:45
0.7434,26.12,08/26/2024 11:39:45
0.7406,26.122,08/26/2024 11:40:45
0.7406,26.131,08/26/2024 11:41:45
0.7404,26.14,08/26/2024 11:42:45
0.7406,26.149,08/26/2024 11:43:45
0.7406,26.158,08/26/2024 11:44:45
0.7406,26.167,08/26/2024 11:45:45
0.7408,26.176,08/26/2024 11:46:45
0.7404,26.186,08/26/2024 11:47:45
0.7404,26.195,08/26/2024 11:48:45
0.7404,26.202,08/26/2024 11:49:45
0.7404,26.213,08/26/2024 11:50:45
0.7402,26.221,08/26/2024 11:51:45
0.7406,26.23,08/26/2024 11:52:45
0.7404,26.237,08/26/2024 11:53:45
0.7406,26.246,08/26/2024 11:54:45
0.7406,26.256,08/26/2024 11:55:45
0.7404,26.263,08/26/2024 11:56:45
0.7402,26.272,08/26/2024 11:57:45
0.7408,26.28,08/26/2024 11:58:45
0.7404,26.289,08/26/2024 11:59:45
0.7406,26.298,08/26/2024 12:00:45
0.7408,26.306,08/26/2024 12:01:45
0.7404,26.315,08/26/2024 12:02:45
0.7406,26.324,08/26/2024 12:03:45
0.7408,26.332,08/26/2024 12:04:45
0.7408,26.341,08/26/2024 12:05:45
0.7408,26.35,08/26/2024 12:06:45
0.7406,26.358,08/26/2024 12:07:45
0.7408,26.367,08/26/2024 12:08:45
0.741,26.376,08/26/2024 12:09:45
0.741,26.384,08/26/2024 12:10:45
0.741,26.393,08/26/2024 12:11:45
0.741,26.401,08/26/2024 12:12:45
0.7408,26.41,08/26/2024 12:13:45
0.7411,26.419,08/26/2024 12:14:45
0.7411,26.428,08/26/2024 12:15:45
0.7442,26.443,08/26/2024 12:16:45
0.7408,26.445,08/26/2024 12:17:45
0.744,26.46,08/26/2024 12:18:45
0.7438,26.468,08/26/2024 12:19:45
0.7415,26.469,08/26/2024 12:20:45
0.7413,26.478,08/26/2024 12:21:45
0.7413,26.486,08/26/2024 12:22:45
0.7413,26.494,08/26/2024 12:23:45
0.7417,26.503,08/26/2024 12:24:45
0.7413,26.51,08/26/2024 12:25:45
0.7415,26.518,08/26/2024 12:26:45
0.7415,26.527,08/26/2024 12:27:45
0.7415,26.535,08/26/2024 12:28:45
0.7413,26.543,08/26/2024 12:29:45
0.7413,26.552,08/26/2024 12:30:45
0.7415,26.559,08/26/2024 12:31:45
0.7417,26.569,08/26/2024 12:32:45
0.7415,26.576,08/26/2024 12:33:45
0.7417,26.585,08/26/2024 12:34:45
0.7417,26.593,08/26/2024 12:35:45
0.7417,26.602,08/26/2024 12:36:45
0.7417,26.61,08/26/2024 12:37:45
0.7419,26.619,08/26/2024 12:38:45
0.7421,26.627,08/26/2024 12:39:45
0.7419,26.636,08/26/2024 12:40:45
0.7417,26.643,08/26/2024 12:41:45
0.7417,26.651,08/26/2024 12:42:45
0.7419,26.66,08/26/2024 12:43:45
0.7417,26.669,08/26/2024 12:44:45
0.7419,26.677,08/26/2024 12:45:45
0.7419,26.686,08/26/2024 12:46:45
0.7423,26.694,08/26/2024 12:47:45
0.7423,26.703,08/26/2024 12:48:45
0.7421,26.711,08/26/2024 12:49:45
0.7419,26.72,08/26/2024 12:50:45
0.7423,26.728,08/26/2024 12:51:45
0.7421,26.737,08/26/2024 12:52:45
0.7419,26.744,08/26/2024 12:53:45
0.7423,26.754,08/26/2024 12:54:45
0.7423,26.761,08/26/2024 12:55:45
0.7421,26.769,08/26/2024 12:56:45
0.7423,26.776,08/26/2024 12:57:45
0.7421,26.784,08/26/2024 12:58:45
0.7421,26.793,08/26/2024 12:59:45
0.7423,26.801,08/26/2024 13:00:45
0.7425,26.809,08/26/2024 13:01:45
0.7425,26.816,08/26/2024 13:02:45
0.7427,26.824,08/26/2024 13:03:45
0.7425,26.832,08/26/2024 13:04:45
0.7429,26.839,08/26/2024 13:05:45
0.7429,26.847,08/26/2024 13:06:45
0.7429,26.853,08/26/2024 13:07:45
0.7429,26.861,08/26/2024 13:08:45
0.7429,26.868,08/26/2024 13:09:45
0.7429,26.876,08/26/2024 13:10:45
0.7429,26.882,08/26/2024 13:11:45
0.7429,26.89,08/26/2024 13:12:45
0.7457,26.904,08/26/2024 13:13:45
0.7431,26.905,08/26/2024 13:14:45
0.7431,26.911,08/26/2024 13:15:45
0.7459,26.925,08/26/2024 13:16:45
0.7431,26.925,08/26/2024 13:17:45
0.7457,26.939,08/26/2024 13:18:45
0.7431,26.939,08/26/2024 13:19:45
0.7459,26.953,08/26/2024 13:20:45
0.7431,26.953,08/26/2024 13:21:45
0.7429,26.959,08/26/2024 13:22:45
0.7429,26.966,08/26/2024 13:23:45
0.7429,26.972,08/26/2024 13:24:45
0.7431,26.979,08/26/2024 13:25:45
0.7459,26.992,08/26/2024 13:26:45
0.7431,26.992,08/26/2024 13:27:45
0.7459,27.006,08/26/2024 13:28:45
0.7431,27.006,08/26/2024 13:29:45
0.7431,27.012,08/26/2024 13:30:45
0.7431,27.018,08/26/2024 13:31:45
0.7431,27.025,08/26/2024 13:32:45
0.7431,27.031,08/26/2024 13:33:45
0.7459,27.044,08/26/2024 13:34:45
0.7431,27.043,08/26/2024 13:35:45
0.7431,27.049,08/26/2024 13:36:45
0.7431,27.057,08/26/2024 13:37:45
0.7431,27.063,08/26/2024 13:38:45
0.7459,27.077,08/26/2024 13:39:45
0.7431,27.075,08/26/2024 13:40:45
0.7431,27.081,08/26/2024 13:41:45
0.7431,27.087,08/26/2024 13:42:45
0.7429,27.092,08/26/2024 13:43:45
0.7431,27.098,08/26/2024 13:44:45
0.7431,27.104,08/26/2024 13:45:45
0.7431,27.109,08/26/2024 13:46:45
0.7431,27.117,08/26/2024 13:47:45
0.7431,27.121,08/26/2024 13:48:45
0.7431,27.127,08/26/2024 13:49:45
0.7431,27.132,08/26/2024 13:50:45
0.7431,27.138,08/26/2024 13:51:45
0.7431,27.144,08/26/2024 13:52:45
0.7431,27.149,08/26/2024 13:53:45
0.7431,27.155,08/26/2024 13:54:45
0.7431,27.161,08/26/2024 13:55:45
0.7431,27.166,08/26/2024 13:56:45
0.7457,27.178,08/26/2024 13:57:45
0.7431,27.176,08/26/2024 13:58:45
0.7431,27.181,08/26/2024 13:59:45
0.7459,27.195,08/26/2024 14:00:45
0.7431,27.192,08/26/2024 14:01:44
0.7431,27.196,08/26/2024 14:02:44
0.7431,27.201,08/26/2024 14:03:44
0.7431,27.206,08/26/2024 14:04:44
0.7431,27.21,08/26/2024 14:05:44
0.7431,27.213,08/26/2024 14:06:44
0.7431,27.218,08/26/2024 14:07:44
0.7431,27.222,08/26/2024 14:08:44
0.7431,27.225,08/26/2024 14:09:44
0.7431,27.23,08/26/2024 14:10:44
0.7431,27.233,08/26/2024 14:11:44
0.7431,27.238,08/26/2024 14:12:44
0.7459,27.249,08/26/2024 14:13:44
0.7431,27.245,08/26/2024 14:14:44
0.7431,27.25,08/26/2024 14:15:44
0.7431,27.253,08/26/2024 14:16:44
0.7459,27.262,08/26/2024 14:17:44
0.7431,27.259,08/26/2024 14:18:44
0.7431,27.264,08/26/2024 14:19:44
0.7431,27.267,08/26/2024 14:20:44
0.7431,27.27,08/26/2024 14:21:44
0.7431,27.273,08/26/2024 14:22:44
0.7431,27.276,08/26/2024 14:23:44
0.7431,27.278,08/26/2024 14:24:44
0.7459,27.288,08/26/2024 14:25:44
0.7431,27.284,08/26/2024 14:26:44
0.7431,27.287,08/26/2024 14:27:44
0.7429,27.29,08/26/2024 14:28:44
0.7431,27.292,08/26/2024 14:29:44
0.7431,27.295,08/26/2024 14:30:44
0.7431,27.298,08/26/2024 14:31:44
0.7459,27.307,08/26/2024 14:32:44
0.7431,27.302,08/26/2024 14:33:44
0.7431,27.304,08/26/2024 14:34:44
0.7431,27.307,08/26/2024 14:35:44
0.7431,27.308,08/26/2024 14:36:44
0.7431,27.31,08/26/2024 14:37:44
0.7431,27.313,08/26/2024 14:38:44
0.7431,27.315,08/26/2024 14:39:44
0.7459,27.324,08/26/2024 14:40:44
0.7431,27.319,08/26/2024 14:41:44
0.7431,27.321,08/26/2024 14:42:44
0.7431,27.322,08/26/2024 14:43:44
0.7431,27.324,08/26/2024 14:44:44
0.7431,27.325,08/26/2024 14:45:44
0.7431,27.327,08/26/2024 14:46:44
0.7459,27.335,08/26/2024 14:47:44
0.7431,27.328,08/26/2024 14:48:44
0.7431,27.33,08/26/2024 14:49:44
0.7461,27.338,08/26/2024 14:50:44
0.7431,27.331,08/26/2024 14:51:44
0.7431,27.333,08/26/2024 14:52:44
0.7431,27.335,08/26/2024 14:53:44
0.7431,27.335,08/26/2024 14:54:44
0.7431,27.336,08/26/2024 14:55:44
0.7431,27.336,08/26/2024 14:56:44
0.7431,27.338,08/26/2024 14:57:44
0.7431,27.339,08/26/2024 14:58:44
0.7431,27.339,08/26/2024 14:59:44
0.7431,27.341,08/26/2024 15:00:44
0.7459,27.348,08/26/2024 15:01:44
0.7459,27.35,08/26/2024 15:02:44
0.7431,27.344,08/26/2024 15:03:44
0.7431,27.345,08/26/2024 15:04:44
0.7431,27.347,08/26/2024 15:05:44
0.7459,27.356,08/26/2024 15:06:44
0.7459,27.358,08/26/2024 15:07:44
0.7431,27.351,08/26/2024 15:08:44
0.7431,27.353,08/26/2024 15:09:44
0.7429,27.354,08/26/2024 15:10:44
0.7431,27.356,08/26/2024 15:11:44
0.7431,27.358,08/26/2024 15:12:44
0.7431,27.359,08/26/2024 15:13:44
0.7431,27.359,08/26/2024 15:14:44
0.7431,27.361,08/26/2024 15:15:44
0.7429,27.362,08/26/2024 15:16:44
0.7459,27.37,08/26/2024 15:17:44
0.7459,27.371,08/26/2024 15:18:44
0.7431,27.367,08/26/2024 15:19:44
0.7431,27.367,08/26/2024 15:20:44
0.7431,27.368,08/26/2024 15:21:44
0.7451,27.374,08/26/2024 15:22:44
0.7459,27.376,08/26/2024 15:23:44
0.7431,27.37,08/26/2024 15:24:44
0.7431,27.371,08/26/2024 15:25:44
0.7459,27.378,08/26/2024 15:26:44
0.7448,27.379,08/26/2024 15:27:44
0.7459,27.379,08/26/2024 15:28:44
0.7429,27.373,08/26/2024 15:29:44
0.7446,27.381,08/26/2024 15:30:44
0.7453,27.381,08/26/2024 15:31:44
0.7429,27.373,08/26/2024 15:32:44
0.7459,27.379,08/26/2024 15:33:44
0.7459,27.379,08/26/2024 15:34:44
0.7459,27.379,08/26/2024 15:35:44
0.7431,27.371,08/26/2024 15:36:44
0.7431,27.37,08/26/2024 15:37:44
0.7459,27.376,08/26/2024 15:38:44
0.7431,27.37,08/26/2024 15:39:44
0.7431,27.367,08/26/2024 15:40:44
0.7431,27.367,08/26/2024 15:41:44
0.7429,27.365,08/26/2024 15:42:44
0.7431,27.365,08/26/2024 15:43:44
0.7429,27.365,08/26/2024 15:44:44
0.7431,27.364,08/26/2024 15:45:44
0.7431,27.364,08/26/2024 15:46:44
0.7431,27.364,08/26/2024 15:47:44
0.7429,27.362,08/26/2024 15:48:44
0.7431,27.362,08/26/2024 15:49:44
0.7459,27.367,08/26/2024 15:50:44
0.7431,27.358,08/26/2024 15:51:44
0.7431,27.354,08/26/2024 15:52:44
0.7431,27.351,08/26/2024 15:53:44
0.7431,27.348,08/26/2024 15:54:44
0.7431,27.345,08/26/2024 15:55:44
0.7432,27.342,08/26/2024 15:56:44
0.7432,27.339,08/26/2024 15:57:44
0.7432,27.335,08/26/2024 15:58:44
0.7461,27.338,08/26/2024 15:59:44
0.7461,27.335,08/26/2024 16:00:44
0.7434,27.324,08/26/2024 16:01:44
0.7455,27.327,08/26/2024 16:02:44
0.7463,27.324,08/26/2024 16:03:44
0.7465,27.319,08/26/2024 16:04:44
0.7432,27.307,08/26/2024 16:05:44
0.7436,27.302,08/26/2024 16:06:44
0.7465,27.305,08/26/2024 16:07:44
0.7438,27.293,08/26/2024 16:08:44
0.7438,27.288,08/26/2024 16:09:44
0.7438,27.285,08/26/2024 16:10:44
0.7469,27.287,08/26/2024 16:11:44
0.7442,27.276,08/26/2024 16:12:44
0.7444,27.272,08/26/2024 16:13:44
0.7444,27.267,08/26/2024 16:14:44
0.7444,27.262,08/26/2024 16:15:44
0.7446,27.258,08/26/2024 16:16:44
0.7444,27.253,08/26/2024 16:17:44
0.7448,27.249,08/26/2024 16:18:44
0.7446,27.244,08/26/2024 16:19:44
0.7476,27.247,08/26/2024 16:20:44
0.745,27.235,08/26/2024 16:21:44
0.7451,27.232,08/26/2024 16:22:44
0.7448,27.227,08/26/2024 16:23:44
0.745,27.222,08/26/2024 16:24:44
0.7451,27.218,08/26/2024 16:25:44
0.7482,27.221,08/26/2024 16:26:44
0.7451,27.21,08/26/2024 16:27:44
0.7451,27.206,08/26/2024 16:28:44
0.7453,27.201,08/26/2024 16:29:44
0.7453,27.196,08/26/2024 16:30:44
0.7455,27.192,08/26/2024 16:31:44
0.7455,27.187,08/26/2024 16:32:44
0.7457,27.184,08/26/2024 16:33:44
0.7455,27.179,08/26/2024 16:34:44
0.7455,27.176,08/26/2024 16:35:44
0.7457,27.172,08/26/2024 16:36:44
0.7488,27.175,08/26/2024 16:37:44
0.7459,27.164,08/26/2024 16:38:44
0.7488,27.166,08/26/2024 16:39:44
0.7488,27.163,08/26/2024 16:40:44
0.7459,27.153,08/26/2024 16:41:44
0.7457,27.149,08/26/2024 16:42:44
0.7459,27.144,08/26/2024 16:43:44
0.7489,27.147,08/26/2024 16:44:44
0.7459,27.136,08/26/2024 16:45:44
0.7459,27.132,08/26/2024 16:46:44
0.7459,27.129,08/26/2024 16:47:44
0.7488,27.132,08/26/2024 16:48:44
0.7489,27.129,08/26/2024 16:49:44
0.7488,27.126,08/26/2024 16:50:44
0.7459,27.115,08/26/2024 16:51:44
0.7459,27.112,08/26/2024 16:52:44
0.7489,27.113,08/26/2024 16:53:44
0.7459,27.104,08/26/2024 16:54:44
0.7459,27.101,08/26/2024 16:55:44
0.7461,27.097,08/26/2024 16:56:44
0.7459,27.092,08/26/2024 16:57:44
0.7489,27.095,08/26/2024 16:58:44
0.7459,27.084,08/26/2024 16:59:44
0.7459,27.081,08/26/2024 17:00:44
0.7459,27.077,08/26/2024 17:01:44
0.7459,27.072,08/26/2024 17:02:44
0.7486,27.075,08/26/2024 17:03:44
0.7459,27.064,08/26/2024 17:04:44
0.7459,27.06,08/26/2024 17:05:44
0.7461,27.057,08/26/2024 17:06:44
0.7459,27.054,08/26/2024 17:07:44
0.7461,27.049,08/26/2024 17:08:44
0.7459,27.044,08/26/2024 17:09:44
0.7461,27.041,08/26/2024 17:10:44
0.7459,27.038,08/26/2024 17:11:44
0.7489,27.04,08/26/2024 17:12:44
0.7459,27.029,08/26/2024 17:13:44
0.7461,27.026,08/26/2024 17:14:44
0.7459,27.021,08/26/2024 17:15:44
0.7459,27.017,08/26/2024 17:16:44
0.7461,27.014,08/26/2024 17:17:44
0.7489,27.017,08/26/2024 17:18:44
0.7461,27.006,08/26/2024 17:19:44
0.7461,27,08/26/2024 17:20:44
0.7461,26.995,08/26/2024 17:21:44
0.7461,26.991,08/26/2024 17:22:44
0.7461,26.986,08/26/2024 17:23:44
0.7461,26.982,08/26/2024 17:24:44
0.7461,26.977,08/26/2024 17:25:44
0.7461,26.974,08/26/2024 17:26:44
0.7459,26.969,08/26/2024 17:27:44
0.7461,26.965,08/26/2024 17:28:44
0.7461,26.96,08/26/2024 17:29:44
0.7461,26.956,08/26/2024 17:30:44
0.7489,26.957,08/26/2024 17:31:44
0.7459,26.946,08/26/2024 17:32:44
0.7461,26.942,08/26/2024 17:33:44
0.7461,26.937,08/26/2024 17:34:44
0.7489,26.942,08/26/2024 17:35:44
0.7489,26.937,08/26/2024 17:36:44
0.7489,26.933,08/26/2024 17:37:44
0.7489,26.928,08/26/2024 17:38:44
0.7486,26.923,08/26/2024 17:39:44
0.7489,26.917,08/26/2024 17:40:44
0.7461,26.907,08/26/2024 17:41:44
0.7461,26.9,08/26/2024 17:42:44
0.7461,26.896,08/26/2024 17:43:44
0.7488,26.897,08/26/2024 17:44:44
0.7459,26.885,08/26/2024 17:45:44
0.7461,26.881,08/26/2024 17:46:44
0.7459,26.874,08/26/2024 17:47:44
0.7459,26.87,08/26/2024 17:48:44
0.7459,26.864,08/26/2024 17:49:44
0.7461,26.859,08/26/2024 17:50:44
0.7459,26.855,08/26/2024 17:51:44
0.7461,26.848,08/26/2024 17:52:44
0.7459,26.844,08/26/2024 17:53:44
0.7461,26.839,08/26/2024 17:54:44
0.7461,26.833,08/26/2024 17:55:44
0.7459,26.829,08/26/2024 17:56:44
0.7489,26.832,08/26/2024 17:57:44
0.7459,26.819,08/26/2024 17:58:44
0.7489,26.821,08/26/2024 17:59:44
0.7461,26.81,08/26/2024 18:00:44
0.7489,26.81,08/26/2024 18:01:44
0.7484,26.806,08/26/2024 18:02:44
0.7489,26.801,08/26/2024 18:03:44
0.7488,26.796,08/26/2024 18:04:44
0.7488,26.792,08/26/2024 18:05:44
0.7459,26.78,08/26/2024 18:06:44
0.7459,26.773,08/26/2024 18:07:44
0.7489,26.775,08/26/2024 18:08:44
0.7461,26.763,08/26/2024 18:09:44
0.7461,26.758,08/26/2024 18:10:44
0.748,26.758,08/26/2024 18:11:44
0.7489,26.754,08/26/2024 18:12:44
0.7461,26.741,08/26/2024 18:13:44
0.7461,26.735,08/26/2024 18:14:44
0.7459,26.731,08/26/2024 18:15:44
0.7459,26.726,08/26/2024 18:16:44
0.7489,26.726,08/26/2024 18:17:44
0.7459,26.714,08/26/2024 18:18:44
0.7459,26.709,08/26/2024 18:19:44
0.7459,26.703,08/26/2024 18:20:44
0.7459,26.697,08/26/2024 18:21:44
0.7459,26.692,08/26/2024 18:22:44
0.7461,26.686,08/26/2024 18:23:44
0.7459,26.682,08/26/2024 18:24:44
0.7461,26.676,08/26/2024 18:25:44
0.7459,26.669,08/26/2024 18:26:44
0.7459,26.663,08/26/2024 18:27:44
0.7459,26.659,08/26/2024 18:28:44
0.7459,26.653,08/26/2024 18:29:44
0.7459,26.646,08/26/2024 18:30:44
0.7459,26.64,08/26/2024 18:31:44
0.7461,26.636,08/26/2024 18:32:44
0.7459,26.63,08/26/2024 18:33:44
0.7461,26.624,08/26/2024 18:34:44
0.7459,26.617,08/26/2024 18:35:44
0.7489,26.619,08/26/2024 18:36:44
0.7459,26.607,08/26/2024 18:37:44
0.7459,26.599,08/26/2024 18:38:44
0.7461,26.593,08/26/2024 18:39:44
0.7461,26.587,08/26/2024 18:40:44
0.7459,26.581,08/26/2024 18:41:44
0.7459,26.575,08/26/2024 18:42:44
0.7459,26.57,08/26/2024 18:43:44
0.7461,26.564,08/26/2024 18:44:44
0.7459,26.558,08/26/2024 18:45:44
0.7459,26.552,08/26/2024 18:46:44
0.7459,26.546,08/26/2024 18:47:44
0.7461,26.541,08/26/2024 18:48:44
0.7459,26.535,08/26/2024 18:49:44
0.7459,26.529,08/26/2024 18:50:44
0.7459,26.523,08/26/2024 18:51:44
0.7459,26.518,08/26/2024 18:52:44
0.7461,26.512,08/26/2024 18:53:44
0.7461,26.507,08/26/2024 18:54:44
0.7459,26.501,08/26/2024 18:55:44
0.7459,26.495,08/26/2024 18:56:44
0.7459,26.491,08/26/2024 18:57:44
0.7461,26.485,08/26/2024 18:58:44
0.7461,26.478,08/26/2024 18:59:44
0.7459,26.472,08/26/2024 19:00:44
0.7461,26.466,08/26/2024 19:01:44
0.7459,26.46,08/26/2024 19:02:44
0.7459,26.456,08/26/2024 19:03:44
0.7461,26.449,08/26/2024 19:04:44
0.7459,26.443,08/26/2024 19:05:44
0.7488,26.445,08/26/2024 19:06:44
0.7459,26.431,08/26/2024 19:07:44
0.7459,26.425,08/26/2024 19:08:44
0.7489,26.426,08/26/2024 19:09:44
0.7489,26.42,08/26/2024 19:10:44
0.7459,26.41,08/26/2024 19:11:44
0.7459,26.404,08/26/2024 19:12:44
0.7489,26.404,08/26/2024 19:13:44
0.7459,26.391,08/26/2024 19:14:44
0.7459,26.385,08/26/2024 19:15:44
0.7459,26.379,08/26/2024 19:16:44
0.7459,26.372,08/26/2024 19:17:44
0.7461,26.365,08/26/2024 19:18:44
0.7459,26.359,08/26/2024 19:19:44
0.7459,26.353,08/26/2024 19:20:44
0.7459,26.347,08/26/2024 19:21:44
0.7459,26.341,08/26/2024 19:22:44
0.7459,26.335,08/26/2024 19:23:44
0.7459,26.329,08/26/2024 19:24:44
0.7459,26.323,08/26/2024 19:25:44
0.7459,26.317,08/26/2024 19:26:44
0.7459,26.311,08/26/2024 19:27:44
0.7461,26.304,08/26/2024 19:28:44
0.7459,26.298,08/26/2024 19:29:44
0.7459,26.292,08/26/2024 19:30:44
0.7459,26.286,08/26/2024 19:31:44
0.7461,26.28,08/26/2024 19:32:44
0.7459,26.274,08/26/2024 19:33:44
0.7459,26.268,08/26/2024 19:34:44
0.7459,26.262,08/26/2024 19:35:44
0.7459,26.256,08/26/2024 19:36:44
0.7459,26.25,08/26/2024 19:37:44
0.7459,26.243,08/26/2024 19:38:44
0.7459,26.236,08/26/2024 19:39:44
0.7459,26.23,08/26/2024 19:40:44
0.7459,26.224,08/26/2024 19:41:44
0.7461,26.218,08/26/2024 19:42:44
0.7461,26.211,08/26/2024 19:43:44
0.7459,26.205,08/26/2024 19:44:44
0.7461,26.199,08/26/2024 19:45:44
0.7489,26.201,08/26/2024 19:46:44
0.7461,26.189,08/26/2024 19:47:44
0.7461,26.181,08/26/2024 19:48:44
0.7489,26.181,08/26/2024 19:49:44
0.7461,26.169,08/26/2024 19:50:44
0.7459,26.163,08/26/2024 19:51:44
0.7459,26.157,08/26/2024 19:52:44
0.7459,26.15,08/26/2024 19:53:44
0.7461,26.144,08/26/2024 19:54:44
0.7461,26.138,08/26/2024 19:55:44
0.7459,26.132,08/26/2024 19:56:44
0.7459,26.125,08/26/2024 19:57:44
0.7459,26.12,08/26/2024 19:58:44
0.7489,26.12,08/26/2024 19:59:44
0.7488,26.115,08/26/2024 20:00:44
0.7459,26.102,08/26/2024 20:01:44
0.7489,26.102,08/26/2024 20:02:44
0.7461,26.09,08/26/2024 20:03:44
0.7459,26.083,08/26/2024 20:04:44
0.7461,26.076,08/26/2024 20:05:44
0.7461,26.071,08/26/2024 20:06:44
0.7461,26.064,08/26/2024 20:07:44
0.7484,26.065,08/26/2024 20:08:44
0.7476,26.059,08/26/2024 20:09:44
0.7461,26.047,08/26/2024 20:10:44
0.7459,26.041,08/26/2024 20:11:44
0.7461,26.035,08/26/2024 20:12:44
0.7461,26.029,08/26/2024 20:13:44
0.7461,26.023,08/26/2024 20:14:44
0.7489,26.024,08/26/2024 20:15:44
0.7461,26.01,08/26/2024 20:16:44
0.7489,26.01,08/26/2024 20:17:44
0.7486,26.004,08/26/2024 20:18:44
0.7461,25.991,08/26/2024 20:19:44
0.7461,25.984,08/26/2024 20:20:44
0.7461,25.978,08/26/2024 20:21:44
0.7461,25.972,08/26/2024 20:22:44
0.7459,25.966,08/26/2024 20:23:44
0.7491,25.966,08/26/2024 20:24:44
0.7489,25.96,08/26/2024 20:25:44
0.7484,25.954,08/26/2024 20:26:44
0.7461,25.942,08/26/2024 20:27:44
0.7461,25.934,08/26/2024 20:28:44
0.7489,25.936,08/26/2024 20:29:44
0.7461,25.924,08/26/2024 20:30:44
0.7476,25.924,08/26/2024 20:31:44
0.7489,25.917,08/26/2024 20:32:44
0.7482,25.913,08/26/2024 20:33:44
0.7461,25.899,08/26/2024 20:34:44
0.7461,25.892,08/26/2024 20:35:44
0.7461,25.886,08/26/2024 20:36:44
0.7461,25.879,08/26/2024 20:37:44
0.7461,25.875,08/26/2024 20:38:44
0.7461,25.867,08/26/2024 20:39:44
0.7491,25.869,08/26/2024 20:40:44
0.7461,25.855,08/26/2024 20:41:44
0.7461,25.851,08/26/2024 20:42:44
0.7463,25.843,08/26/2024 20:43:44
0.7461,25.837,08/26/2024 20:44:44
0.7489,25.838,08/26/2024 20:45:44
0.7463,25.825,08/26/2024 20:46:44
0.7461,25.819,08/26/2024 20:47:44
0.7463,25.813,08/26/2024 20:48:44
0.7489,25.813,08/26/2024 20:49:44
0.7491,25.806,08/26/2024 20:50:44
0.7463,25.793,08/26/2024 20:51:44
0.7461,25.787,08/26/2024 20:52:44
0.7491,25.787,08/26/2024 20:53:44
0.7461,25.775,08/26/2024 20:54:44
0.7461,25.767,08/26/2024 20:55:44
0.7463,25.761,08/26/2024 20:56:44
0.7461,25.755,08/26/2024 20:57:44
0.7463,25.749,08/26/2024 20:58:44
0.7463,25.743,08/26/2024 20:59:44
0.7463,25.737,08/26/2024 21:00:44
0.7461,25.73,08/26/2024 21:01:44
0.7493,25.732,08/26/2024 21:02:44
0.7463,25.72,08/26/2024 21:03:44
0.7463,25.714,08/26/2024 21:04:44
0.7488,25.714,08/26/2024 21:05:44
0.7463,25.702,08/26/2024 21:06:44
0.7463,25.697,08/26/2024 21:07:44
0.7465,25.691,08/26/2024 21:08:44
0.7493,25.692,08/26/2024 21:09:44
0.7493,25.686,08/26/2024 21:10:44
0.7493,25.68,08/26/2024 21:11:44
0.7491,25.674,08/26/2024 21:12:44
0.7463,25.661,08/26/2024 21:13:44
0.7463,25.656,08/26/2024 21:14:44
0.7465,25.65,08/26/2024 21:15:44
0.7463,25.644,08/26/2024 21:16:44
0.7463,25.638,08/26/2024 21:17:44
0.7463,25.632,08/26/2024 21:18:44
0.7491,25.633,08/26/2024 21:19:44
0.7488,25.627,08/26/2024 21:20:44
0.7461,25.615,08/26/2024 21:21:44
0.7463,25.61,08/26/2024 21:22:44
0.7491,25.61,08/26/2024 21:23:44
0.7463,25.598,08/26/2024 21:24:44
0.7463,25.592,08/26/2024 21:25:44
0.7463,25.586,08/26/2024 21:26:44
0.7491,25.588,08/26/2024 21:27:44
0.7463,25.576,08/26/2024 21:28:44
0.7489,25.576,08/26/2024 21:29:44
0.7465,25.563,08/26/2024 21:30:44
0.7465,25.557,08/26/2024 21:31:44
0.7465,25.551,08/26/2024 21:32:44
0.7489,25.553,08/26/2024 21:33:44
0.7463,25.539,08/26/2024 21:34:44
0.7467,25.533,08/26/2024 21:35:44
0.7493,25.533,08/26/2024 21:36:44
0.7465,25.521,08/26/2024 21:37:44
0.7463,25.515,08/26/2024 21:38:44
0.7463,25.509,08/26/2024 21:39:44
0.7465,25.503,08/26/2024 21:40:44
0.7493,25.504,08/26/2024 21:41:44
0.7463,25.491,08/26/2024 21:42:44
0.7463,25.484,08/26/2024 21:43:44
0.7463,25.478,08/26/2024 21:44:44
0.7495,25.48,08/26/2024 21:45:44
0.7491,25.474,08/26/2024 21:46:44
0.7463,25.46,08/26/2024 21:47:44
0.7465,25.454,08/26/2024 21:48:44
0.7467,25.448,08/26/2024 21:49:44
0.7463,25.442,08/26/2024 21:50:44
0.7467,25.436,08/26/2024 21:51:44
0.7467,25.43,08/26/2024 21:52:44
0.7465,25.425,08/26/2024 21:53:44
0.7463,25.419,08/26/2024 21:54:44
0.7463,25.413,08/26/2024 21:55:44
0.7465,25.407,08/26/2024 21:56:44
0.7465,25.401,08/26/2024 21:57:44
0.7467,25.396,08/26/2024 21:58:44
0.7465,25.39,08/26/2024 21:59:44
0.7467,25.384,08/26/2024 22:00:44
0.7491,25.386,08/26/2024 22:01:44
0.7463,25.372,08/26/2024 22:02:44
0.7495,25.374,08/26/2024 22:03:44
0.7463,25.36,08/26/2024 22:04:44
0.7465,25.354,08/26/2024 22:05:44
0.7467,25.349,08/26/2024 22:06:44
0.7465,25.343,08/26/2024 22:07:44
0.7465,25.337,08/26/2024 22:08:44
0.7463,25.331,08/26/2024 22:09:44
0.7465,25.325,08/26/2024 22:10:44
0.7465,25.321,08/26/2024 22:11:44
0.7465,25.315,08/26/2024 22:12:44
0.7465,25.308,08/26/2024 22:13:44
0.7463,25.302,08/26/2024 22:14:44
0.7465,25.296,08/26/2024 22:15:44
0.7463,25.29,08/26/2024 22:16:44
0.7463,25.284,08/26/2024 22:17:44
0.7465,25.278,08/26/2024 22:18:44
0.7465,25.272,08/26/2024 22:19:44
0.7463,25.268,08/26/2024 22:20:44
0.7465,25.262,08/26/2024 22:21:44
0.7463,25.255,08/26/2024 22:22:44
0.7465,25.249,08/26/2024 22:23:44
0.7463,25.243,08/26/2024 22:24:44
0.7465,25.237,08/26/2024 22:25:44
0.7463,25.231,08/26/2024 22:26:44
0.7465,25.225,08/26/2024 22:27:44
0.7463,25.219,08/26/2024 22:28:44
0.7465,25.213,08/26/2024 22:29:44
0.7463,25.207,08/26/2024 22:30:44
0.7463,25.201,08/26/2024 22:31:44
0.7465,25.195,08/26/2024 22:32:44
0.7465,25.189,08/26/2024 22:33:44
0.7465,25.183,08/26/2024 22:34:44
0.7491,25.184,08/26/2024 22:35:44
0.7463,25.171,08/26/2024 22:36:44
0.7467,25.165,08/26/2024 22:37:44
0.7463,25.158,08/26/2024 22:38:44
0.7463,25.152,08/26/2024 22:39:44
0.7465,25.146,08/26/2024 22:40:44
0.7467,25.14,08/26/2024 22:41:44
0.7463,25.136,08/26/2024 22:42:44
0.7465,25.13,08/26/2024 22:43:44
0.7463,25.124,08/26/2024 22:44:44
0.7465,25.118,08/26/2024 22:45:44
0.7465,25.112,08/26/2024 22:46:44
0.7493,25.113,08/26/2024 22:47:44
0.7469,25.101,08/26/2024 22:48:44
0.7467,25.095,08/26/2024 22:49:44
0.7469,25.089,08/26/2024 22:50:44
0.7469,25.083,08/26/2024 22:51:44
0.7465,25.078,08/26/2024 22:52:44
0.7469,25.071,08/26/2024 22:53:44
0.7469,25.065,08/26/2024 22:54:44
0.7467,25.06,08/26/2024 22:55:44
0.7467,25.054,08/26/2024 22:56:44
0.7465,25.046,08/26/2024 22:57:44
0.7469,25.04,08/26/2024 22:58:44
0.7465,25.034,08/26/2024 22:59:44
0.7465,25.028,08/26/2024 23:00:44
0.7469,25.022,08/26/2024 23:01:44
0.7467,25.016,08/26/2024 23:02:44
0.7471,25.01,08/26/2024 23:03:44
0.7467,25.004,08/26/2024 23:04:44
0.7467,24.998,08/26/2024 23:05:44
0.7467,24.992,08/26/2024 23:06:44
0.7467,24.986,08/26/2024 23:07:44
0.7471,24.981,08/26/2024 23:08:44
0.7469,24.975,08/26/2024 23:09:44
0.7469,24.969,08/26/2024 23:10:44
0.7469,24.963,08/26/2024 23:11:44
0.7467,24.957,08/26/2024 23:12:44
0.7467,24.953,08/26/2024 23:13:44
0.7469,24.947,08/26/2024 23:14:44
0.7469,24.941,08/26/2024 23:15:44
0.7469,24.934,08/26/2024 23:16:44
0.7469,24.93,08/26/2024 23:17:44
0.7471,24.924,08/26/2024 23:18:44
0.7471,24.918,08/26/2024 23:19:44
0.7471,24.913,08/26/2024 23:20:44
0.7471,24.907,08/26/2024 23:21:44
0.7495,24.909,08/26/2024 23:22:44
0.7471,24.897,08/26/2024 23:23:44
0.7495,24.897,08/26/2024 23:24:44
0.7497,24.892,08/26/2024 23:25:44
0.7471,24.88,08/26/2024 23:26:44
0.7502,24.882,08/26/2024 23:27:44
0.7471,24.868,08/26/2024 23:28:44
0.7469,24.863,08/26/2024 23:29:44
0.7471,24.857,08/26/2024 23:30:44
0.7472,24.851,08/26/2024 23:31:44
0.7471,24.845,08/26/2024 23:32:44
0.7472,24.841,08/26/2024 23:33:44
0.7474,24.835,08/26/2024 23:34:44
0.7474,24.829,08/26/2024 23:35:44
0.7474,24.824,08/26/2024 23:36:44
0.7472,24.818,08/26/2024 23:37:44
0.7472,24.812,08/26/2024 23:38:44
0.7469,24.807,08/26/2024 23:39:44
0.7474,24.801,08/26/2024 23:40:44
0.7501,24.803,08/26/2024 23:41:44
0.7502,24.798,08/26/2024 23:42:44
0.7474,24.785,08/26/2024 23:43:44
0.7474,24.779,08/26/2024 23:44:44
0.7471,24.773,08/26/2024 23:45:44
0.7472,24.768,08/26/2024 23:46:44
0.7504,24.77,08/26/2024 23:47:44
0.7472,24.758,08/26/2024 23:48:44
0.7474,24.751,08/26/2024 23:49:44
0.7501,24.753,08/26/2024 23:50:44
0.7474,24.741,08/26/2024 23:51:44
0.7501,24.742,08/26/2024 23:52:44
0.7474,24.73,08/26/2024 23:53:44
0.7474,24.724,08/26/2024 23:54:44
0.7474,24.718,08/26/2024 23:55:44
0.7478,24.714,08/26/2024 23:56:44
0.7501,24.715,08/26/2024 23:57:44
0.7474,24.702,08/26/2024 23:58:44
0.7499,24.703,08/26/2024 23:59:44
0.7474,24.691,08/27/2024 00:00:44
0.7474,24.685,08/27/2024 00:01:44
0.7472,24.679,08/27/2024 00:02:44
0.7474,24.673,08/27/2024 00:03:44
0.7474,24.667,08/27/2024 00:04:44
0.7474,24.662,08/27/2024 00:05:44
0.7474,24.656,08/27/2024 00:06:44
0.7478,24.652,08/27/2024 00:07:44
0.7476,24.646,08/27/2024 00:08:44
0.7478,24.64,08/27/2024 00:09:44
0.7474,24.635,08/27/2024 00:10:44
0.7495,24.637,08/27/2024 00:11:44
0.7476,24.625,08/27/2024 00:12:44
0.7474,24.619,08/27/2024 00:13:44
0.7476,24.613,08/27/2024 00:14:44
0.7478,24.608,08/27/2024 00:15:44
0.7474,24.602,08/27/2024 00:16:44
0.7476,24.596,08/27/2024 00:17:44
0.7472,24.591,08/27/2024 00:18:44
0.7474,24.585,08/27/2024 00:19:44
0.7472,24.579,08/27/2024 00:20:44
0.7504,24.581,08/27/2024 00:21:44
0.7476,24.57,08/27/2024 00:22:44
0.7476,24.564,08/27/2024 00:23:44
0.7478,24.558,08/27/2024 00:24:44
0.7476,24.552,08/27/2024 00:25:44
0.7474,24.546,08/27/2024 00:26:44
0.7474,24.542,08/27/2024 00:27:44
0.7476,24.535,08/27/2024 00:28:44
0.7474,24.531,08/27/2024 00:29:44
0.7474,24.525,08/27/2024 00:30:44
0.7474,24.519,08/27/2024 00:31:44
0.7506,24.52,08/27/2024 00:32:44
0.7478,24.51,08/27/2024 00:33:44
0.7476,24.504,08/27/2024 00:34:44
0.7476,24.499,08/27/2024 00:35:44
0.748,24.493,08/27/2024 00:36:44
0.7476,24.487,08/27/2024 00:37:44
0.7474,24.483,08/27/2024 00:38:44
0.7501,24.484,08/27/2024 00:39:44
0.7504,24.48,08/27/2024 00:40:44
0.7502,24.474,08/27/2024 00:41:44
0.7504,24.468,08/27/2024 00:42:44
0.7502,24.463,08/27/2024 00:43:44
0.7474,24.451,08/27/2024 00:44:44
0.7476,24.445,08/27/2024 00:45:44
0.7474,24.439,08/27/2024 00:46:44
0.7474,24.433,08/27/2024 00:47:44
0.7476,24.428,08/27/2024 00:48:44
0.7476,24.424,08/27/2024 00:49:44
0.7474,24.418,08/27/2024 00:50:44
0.7474,24.412,08/27/2024 00:51:44
0.7474,24.407,08/27/2024 00:52:44
0.7474,24.401,08/27/2024 00:53:44
0.7478,24.395,08/27/2024 00:54:44
0.7474,24.391,08/27/2024 00:55:44
0.7504,24.392,08/27/2024 00:56:44
0.7474,24.38,08/27/2024 00:57:44
0.7476,24.374,08/27/2024 00:58:44
0.7476,24.37,08/27/2024 00:59:44
0.7472,24.363,08/27/2024 01:00:44
0.7472,24.359,08/27/2024 01:01:44
0.7476,24.353,08/27/2024 01:02:44
0.7472,24.347,08/27/2024 01:03:44
0.7474,24.342,08/27/2024 01:04:44
0.7472,24.336,08/27/2024 01:05:44
0.7476,24.33,08/27/2024 01:06:44
0.7474,24.326,08/27/2024 01:07:44
0.7472,24.32,08/27/2024 01:08:44
0.7476,24.315,08/27/2024 01:09:44
0.7474,24.309,08/27/2024 01:10:44
0.7474,24.305,08/27/2024 01:11:44
0.7474,24.299,08/27/2024 01:12:44
0.7476,24.293,08/27/2024 01:13:44
0.7474,24.288,08/27/2024 01:14:44
0.7476,24.282,08/27/2024 01:15:44
0.7474,24.276,08/27/2024 01:16:44
0.7474,24.271,08/27/2024 01:17:44
0.7474,24.265,08/27/2024 01:18:44
0.7478,24.259,08/27/2024 01:19:44
0.7472,24.253,08/27/2024 01:20:44
0.7472,24.249,08/27/2024 01:21:44
0.7476,24.243,08/27/2024 01:22:44
0.7472,24.238,08/27/2024 01:23:44
0.7474,24.232,08/27/2024 01:24:44
0.7476,24.228,08/27/2024 01:25:44
0.7476,24.222,08/27/2024 01:26:44
0.7474,24.217,08/27/2024 01:27:44
0.7474,24.211,08/27/2024 01:28:44
0.7474,24.207,08/27/2024 01:29:44
0.7471,24.201,08/27/2024 01:30:44
0.7476,24.196,08/27/2024 01:31:44
0.7474,24.19,08/27/2024 01:32:44
0.7474,24.184,08/27/2024 01:33:44
0.7472,24.18,08/27/2024 01:34:44
0.7474,24.174,08/27/2024 01:35:44
0.7472,24.169,08/27/2024 01:36:44
0.7474,24.163,08/27/2024 01:37:44
0.7474,24.158,08/27/2024 01:38:44
0.7474,24.152,08/27/2024 01:39:44
0.7472,24.148,08/27/2024 01:40:44
0.7474,24.143,08/27/2024 01:41:44
0.7474,24.137,08/27/2024 01:42:44
0.7502,24.139,08/27/2024 01:43:44
0.7471,24.127,08/27/2024 01:44:44
0.7472,24.122,08/27/2024 01:45:44
0.7472,24.116,08/27/2024 01:46:44
0.7474,24.112,08/27/2024 01:47:44
0.7472,24.106,08/27/2024 01:48:44
0.7472,24.101,08/27/2024 01:49:44
0.7471,24.095,08/27/2024 01:50:44
0.7502,24.098,08/27/2024 01:51:44
0.7469,24.086,08/27/2024 01:52:44
0.7472,24.082,08/27/2024 01:53:44
0.7472,24.076,08/27/2024 01:54:44
0.7472,24.07,08/27/2024 01:55:44
0.7472,24.065,08/27/2024 01:56:44
0.7474,24.059,08/27/2024 01:57:44
0.7469,24.055,08/27/2024 01:58:44
0.7471,24.05,08/27/2024 01:59:44
0.7476,24.044,08/27/2024 02:00:44
0.7471,24.039,08/27/2024 02:01:44
0.7474,24.035,08/27/2024 02:02:44
0.7476,24.029,08/27/2024 02:03:44
0.7472,24.024,08/27/2024 02:04:44
0.7471,24.018,08/27/2024 02:05:44
0.7474,24.014,08/27/2024 02:06:44
0.7476,24.009,08/27/2024 02:07:44
0.7478,24.003,08/27/2024 02:08:44
0.7474,23.997,08/27/2024 02:09:44
0.7478,23.993,08/27/2024 02:10:44
0.7476,23.988,08/27/2024 02:11:44
0.7476,23.982,08/27/2024 02:12:44
0.7502,23.985,08/27/2024 02:13:44
0.7478,23.975,08/27/2024 02:14:44
0.7478,23.969,08/27/2024 02:15:44
0.7476,23.963,08/27/2024 02:16:44
0.7478,23.958,08/27/2024 02:17:44
0.7474,23.952,08/27/2024 02:18:44
0.748,23.948,08/27/2024 02:19:44
0.7478,23.943,08/27/2024 02:20:44
0.748,23.937,08/27/2024 02:21:44
0.748,23.933,08/27/2024 02:22:44
0.7482,23.928,08/27/2024 02:23:44
0.748,23.924,08/27/2024 02:24:44
0.748,23.918,08/27/2024 02:25:44
0.7478,23.911,08/27/2024 02:26:44
0.7484,23.907,08/27/2024 02:27:44
0.748,23.902,08/27/2024 02:28:44
0.7482,23.896,08/27/2024 02:29:44
0.7484,23.89,08/27/2024 02:30:44
0.7484,23.886,08/27/2024 02:31:44
0.7484,23.881,08/27/2024 02:32:44
0.7512,23.881,08/27/2024 02:33:44
0.7482,23.869,08/27/2024 02:34:44
0.7484,23.863,08/27/2024 02:35:44
0.7484,23.859,08/27/2024 02:36:44
0.7484,23.853,08/27/2024 02:37:44
0.7484,23.848,08/27/2024 02:38:44
0.7484,23.844,08/27/2024 02:39:44
0.7514,23.845,08/27/2024 02:40:44
0.7488,23.832,08/27/2024 02:41:44
0.7486,23.827,08/27/2024 02:42:44
0.7486,23.821,08/27/2024 02:43:44
0.7486,23.817,08/27/2024 02:44:44
0.7488,23.811,08/27/2024 02:45:44
0.7486,23.806,08/27/2024 02:46:44
0.7488,23.8,08/27/2024 02:47:44
0.7486,23.794,08/27/2024 02:48:44
0.7488,23.79,08/27/2024 02:49:44
0.7518,23.791,08/27/2024 02:50:44
0.7516,23.785,08/27/2024 02:51:44
0.7488,23.773,08/27/2024 02:52:44
0.7488,23.767,08/27/2024 02:53:44
0.7488,23.763,08/27/2024 02:54:44
0.7516,23.764,08/27/2024 02:55:44
0.7516,23.76,08/27/2024 02:56:44
0.7486,23.748,08/27/2024 02:57:44
0.7488,23.744,08/27/2024 02:58:44
0.7488,23.74,08/27/2024 02:59:44
0.7488,23.737,08/27/2024 03:00:44
0.7488,23.734,08/27/2024 03:01:44
0.7489,23.731,08/27/2024 03:02:44
0.7489,23.728,08/27/2024 03:03:44
0.7488,23.726,08/27/2024 03:04:44
0.7488,23.725,08/27/2024 03:05:44
0.7488,23.722,08/27/2024 03:06:44
0.7488,23.72,08/27/2024 03:07:44
0.7489,23.719,08/27/2024 03:08:44
0.7489,23.717,08/27/2024 03:09:44
0.7489,23.716,08/27/2024 03:10:44
0.7489,23.713,08/27/2024 03:11:44
0.7489,23.711,08/27/2024 03:12:44
0.7488,23.71,08/27/2024 03:13:44
0.7489,23.708,08/27/2024 03:14:44
0.7489,23.707,08/27/2024 03:15:44
0.7489,23.704,08/27/2024 03:16:44
0.7489,23.702,08/27/2024 03:17:44
0.7489,23.701,08/27/2024 03:18:44
0.7489,23.698,08/27/2024 03:19:44
0.7489,23.696,08/27/2024 03:20:44
0.7489,23.695,08/27/2024 03:21:44
0.7488,23.692,08/27/2024 03:22:44
0.7489,23.69,08/27/2024 03:23:44
0.7489,23.689,08/27/2024 03:24:44
0.7489,23.686,08/27/2024 03:25:44
0.7489,23.684,08/27/2024 03:26:44
0.7489,23.681,08/27/2024 03:27:44
0.7489,23.68,08/27/2024 03:28:44
0.7489,23.677,08/27/2024 03:29:44
0.7489,23.675,08/27/2024 03:30:44
0.7489,23.672,08/27/2024 03:31:44
0.7489,23.671,08/27/2024 03:32:44
0.7489,23.668,08/27/2024 03:33:44
0.7489,23.665,08/27/2024 03:34:43
0.7489,23.662,08/27/2024 03:35:43
0.7489,23.66,08/27/2024 03:36:43
0.7518,23.665,08/27/2024 03:37:43
0.7489,23.654,08/27/2024 03:38:43
0.7489,23.651,08/27/2024 03:39:43
0.7489,23.65,08/27/2024 03:40:43
0.7489,23.647,08/27/2024 03:41:43
0.7489,23.644,08/27/2024 03:42:43
0.7489,23.641,08/27/2024 03:43:43
0.7489,23.638,08/27/2024 03:44:43
0.7489,23.635,08/27/2024 03:45:43
0.7489,23.632,08/27/2024 03:46:43
0.7489,23.629,08/27/2024 03:47:43
0.7518,23.632,08/27/2024 03:48:43
0.7489,23.621,08/27/2024 03:49:43
0.7489,23.618,08/27/2024 03:50:43
0.7489,23.615,08/27/2024 03:51:43
0.7489,23.612,08/27/2024 03:52:43
0.7489,23.609,08/27/2024 03:53:43
0.7514,23.612,08/27/2024 03:54:43
0.7516,23.611,08/27/2024 03:55:43
0.7489,23.6,08/27/2024 03:56:43
0.7489,23.597,08/27/2024 03:57:43
0.7489,23.594,08/27/2024 03:58:43
0.7489,23.591,08/27/2024 03:59:43
0.7516,23.596,08/27/2024 04:00:43
0.7489,23.587,08/27/2024 04:01:43
0.7489,23.584,08/27/2024 04:02:43
0.7489,23.581,08/27/2024 04:03:43
0.7489,23.578,08/27/2024 04:04:43
0.7489,23.575,08/27/2024 04:05:43
0.7489,23.572,08/27/2024 04:06:43
0.7489,23.569,08/27/2024 04:07:43
0.7489,23.566,08/27/2024 04:08:43
0.7489,23.563,08/27/2024 04:09:43
0.7489,23.56,08/27/2024 04:10:43
0.7489,23.558,08/27/2024 04:11:43
0.7489,23.555,08/27/2024 04:12:43
0.7489,23.552,08/27/2024 04:13:43
0.7489,23.551,08/27/2024 04:14:43
0.7489,23.548,08/27/2024 04:15:43
0.7489,23.545,08/27/2024 04:16:43
0.7489,23.542,08/27/2024 04:17:43
0.7489,23.54,08/27/2024 04:18:43
0.7489,23.537,08/27/2024 04:19:43
0.7514,23.542,08/27/2024 04:20:43
0.7489,23.533,08/27/2024 04:21:43
0.7489,23.53,08/27/2024 04:22:43
0.751,23.534,08/27/2024 04:23:43
0.7489,23.525,08/27/2024 04:24:43
0.7489,23.522,08/27/2024 04:25:43
0.7491,23.519,08/27/2024 04:26:43
0.7491,23.516,08/27/2024 04:27:43
0.7489,23.515,08/27/2024 04:28:43
0.7489,23.512,08/27/2024 04:29:43
0.7489,23.509,08/27/2024 04:30:43
0.7489,23.507,08/27/2024 04:31:43
0.7489,23.504,08/27/2024 04:32:43
0.7489,23.501,08/27/2024 04:33:43
0.7491,23.499,08/27/2024 04:34:43
0.7489,23.496,08/27/2024 04:35:43
0.7489,23.495,08/27/2024 04:36:43
0.7489,23.492,08/27/2024 04:37:43
0.7489,23.49,08/27/2024 04:38:43
0.7489,23.487,08/27/2024 04:39:43
0.7489,23.484,08/27/2024 04:40:43
0.7489,23.481,08/27/2024 04:41:43
0.7489,23.48,08/27/2024 04:42:43
0.7489,23.477,08/27/2024 04:43:43
0.7489,23.474,08/27/2024 04:44:43
0.7489,23.471,08/27/2024 04:45:43
0.7489,23.469,08/27/2024 04:46:43
0.7489,23.466,08/27/2024 04:47:43
0.7518,23.471,08/27/2024 04:48:43
0.7489,23.46,08/27/2024 04:49:43
0.7489,23.459,08/27/2024 04:50:43
0.7514,23.462,08/27/2024 04:51:43
0.7491,23.453,08/27/2024 04:52:43
0.7518,23.457,08/27/2024 04:53:43
0.7489,23.448,08/27/2024 04:54:43
0.7489,23.445,08/27/2024 04:55:43
0.7491,23.444,08/27/2024 04:56:43
0.7491,23.441,08/27/2024 04:57:43
0.7491,23.438,08/27/2024 04:58:43
0.7491,23.436,08/27/2024 04:59:43
0.7491,23.433,08/27/2024 05:00:43
0.7489,23.43,08/27/2024 05:01:43
0.7489,23.429,08/27/2024 05:02:43
0.7489,23.427,08/27/2024 05:03:43
0.7489,23.424,08/27/2024 05:04:43
0.7489,23.423,08/27/2024 05:05:43
0.7489,23.421,08/27/2024 05:06:43
0.7489,23.42,08/27/2024 05:07:43
0.7518,23.424,08/27/2024 05:08:43
0.7489,23.417,08/27/2024 05:09:43
0.7491,23.415,08/27/2024 05:10:43
0.7489,23.412,08/27/2024 05:11:43
0.7518,23.42,08/27/2024 05:12:43
0.7489,23.411,08/27/2024 05:13:43
0.7489,23.409,08/27/2024 05:14:43
0.7489,23.408,08/27/2024 05:15:43
0.7489,23.408,08/27/2024 05:16:43
0.7518,23.412,08/27/2024 05:17:43
0.7489,23.405,08/27/2024 05:18:43
0.7489,23.403,08/27/2024 05:19:43
0.7489,23.403,08/27/2024 05:20:43
0.7489,23.402,08/27/2024 05:21:43
0.7518,23.409,08/27/2024 05:22:43
0.7489,23.402,08/27/2024 05:23:43
0.7518,23.406,08/27/2024 05:24:43
0.7489,23.399,08/27/2024 05:25:43
0.7489,23.399,08/27/2024 05:26:43
0.7489,23.399,08/27/2024 05:27:43
0.7489,23.397,08/27/2024 05:28:43
0.7489,23.397,08/27/2024 05:29:43
0.7489,23.397,08/27/2024 05:30:43
0.7489,23.397,08/27/2024 05:31:43
0.7489,23.397,08/27/2024 05:32:43
0.7489,23.397,08/27/2024 05:33:43
0.7489,23.397,08/27/2024 05:34:43
0.7489,23.399,08/27/2024 05:35:43
0.7518,23.405,08/27/2024 05:36:43
0.7489,23.399,08/27/2024 05:37:43
0.7489,23.4,08/27/2024 05:38:43
0.7489,23.4,08/27/2024 05:39:43
0.7518,23.409,08/27/2024 05:40:43
0.7518,23.409,08/27/2024 05:41:43
0.7489,23.403,08/27/2024 05:42:43
0.7489,23.405,08/27/2024 05:43:43
0.7489,23.405,08/27/2024 05:44:43
0.7489,23.406,08/27/2024 05:45:43
0.7489,23.408,08/27/2024 05:46:43
0.7491,23.408,08/27/2024 05:47:43
0.7491,23.409,08/27/2024 05:48:43
0.7491,23.411,08/27/2024 05:49:43
0.7489,23.412,08/27/2024 05:50:43
0.7489,23.414,08/27/2024 05:51:43
0.7489,23.415,08/27/2024 05:52:43
0.7489,23.417,08/27/2024 05:53:43
0.7489,23.418,08/27/2024 05:54:43
0.7489,23.42,08/27/2024 05:55:43
0.7489,23.421,08/27/2024 05:56:43
0.7489,23.423,08/27/2024 05:57:43
0.7489,23.426,08/27/2024 05:58:43
0.7489,23.427,08/27/2024 05:59:43
0.7489,23.429,08/27/2024 06:00:43
0.7489,23.43,08/27/2024 06:01:43
0.7491,23.432,08/27/2024 06:02:43
0.7518,23.442,08/27/2024 06:03:43
0.752,23.444,08/27/2024 06:04:43
0.7489,23.439,08/27/2024 06:05:43
0.7518,23.447,08/27/2024 06:06:43
0.7489,23.442,08/27/2024 06:07:43
0.7489,23.444,08/27/2024 06:08:43
0.7489,23.445,08/27/2024 06:09:43
0.7489,23.448,08/27/2024 06:10:43
0.7489,23.45,08/27/2024 06:11:43
0.7489,23.451,08/27/2024 06:12:43
0.7489,23.454,08/27/2024 06:13:43
0.7489,23.456,08/27/2024 06:14:43
0.7489,23.459,08/27/2024 06:15:43
0.7489,23.46,08/27/2024 06:16:43
0.7489,23.463,08/27/2024 06:17:43
0.7489,23.465,08/27/2024 06:18:43
0.7489,23.468,08/27/2024 06:19:43
0.7489,23.471,08/27/2024 06:20:43
0.7489,23.474,08/27/2024 06:21:43
0.7489,23.475,08/27/2024 06:22:43
0.7489,23.478,08/27/2024 06:23:43
0.7489,23.48,08/27/2024 06:24:43
0.7489,23.483,08/27/2024 06:25:43
0.7489,23.484,08/27/2024 06:26:43
0.7489,23.487,08/27/2024 06:27:43
0.7491,23.489,08/27/2024 06:28:43
0.7489,23.492,08/27/2024 06:29:43
0.7489,23.493,08/27/2024 06:30:43
0.752,23.504,08/27/2024 06:31:43
0.7518,23.506,08/27/2024 06:32:43
0.7489,23.501,08/27/2024 06:33:43
0.7518,23.51,08/27/2024 06:34:43
0.7491,23.506,08/27/2024 06:35:43
0.7491,23.507,08/27/2024 06:36:43
0.7489,23.509,08/27/2024 06:37:43
0.7489,23.512,08/27/2024 06:38:43
0.7489,23.515,08/27/2024 06:39:43
0.7491,23.516,08/27/2024 06:40:43
0.7518,23.525,08/27/2024 06:41:43
0.7489,23.521,08/27/2024 06:42:43
0.7491,23.524,08/27/2024 06:43:43
0.7489,23.525,08/27/2024 06:44:43
0.7489,23.528,08/27/2024 06:45:43
0.7489,23.53,08/27/2024 06:46:43
0.7491,23.531,08/27/2024 06:47:43
0.7489,23.534,08/27/2024 06:48:43
0.7489,23.537,08/27/2024 06:49:43
0.7489,23.54,08/27/2024 06:50:43
0.7489,23.543,08/27/2024 06:51:43
0.7489,23.546,08/27/2024 06:52:43
0.7489,23.549,08/27/2024 06:53:43
0.7489,23.552,08/27/2024 06:54:43
0.7489,23.555,08/27/2024 06:55:43
0.7489,23.557,08/27/2024 06:56:43
0.7489,23.56,08/27/2024 06:57:43
0.7489,23.563,08/27/2024 06:58:43
0.7491,23.566,08/27/2024 06:59:43
0.7491,23.569,08/27/2024 07:00:43
0.7489,23.572,08/27/2024 07:01:43
0.7518,23.582,08/27/2024 07:02:43
0.751,23.585,08/27/2024 07:03:43
0.7489,23.582,08/27/2024 07:04:43
0.7516,23.593,08/27/2024 07:05:43
0.7518,23.596,08/27/2024 07:06:43
0.7489,23.593,08/27/2024 07:07:43
0.7489,23.596,08/27/2024 07:08:43
0.7491,23.602,08/27/2024 07:09:43
0.7489,23.605,08/27/2024 07:10:43
0.7489,23.609,08/27/2024 07:11:43
0.7489,23.615,08/27/2024 07:12:43
0.7489,23.62,08/27/2024 07:13:43
0.7491,23.626,08/27/2024 07:14:43
0.7491,23.632,08/27/2024 07:15:43
0.7489,23.636,08/27/2024 07:16:43
0.7489,23.642,08/27/2024 07:17:43
0.7489,23.648,08/27/2024 07:18:43
0.7489,23.654,08/27/2024 07:19:43
0.7489,23.66,08/27/2024 07:20:43
0.7489,23.665,08/27/2024 07:21:43
0.7518,23.677,08/27/2024 07:22:43
0.7489,23.675,08/27/2024 07:23:43
0.7489,23.681,08/27/2024 07:24:43
0.7489,23.687,08/27/2024 07:25:43
0.7489,23.693,08/27/2024 07:26:43
0.7489,23.698,08/27/2024 07:27:43
0.7491,23.704,08/27/2024 07:28:43
0.7489,23.708,08/27/2024 07:29:43
0.752,23.719,08/27/2024 07:30:43
0.7518,23.725,08/27/2024 07:31:43
0.7491,23.722,08/27/2024 07:32:43
0.7489,23.726,08/27/2024 07:33:43
0.7489,23.732,08/27/2024 07:34:43
0.7489,23.738,08/27/2024 07:35:43
0.7491,23.744,08/27/2024 07:36:43
0.7489,23.751,08/27/2024 07:37:43
0.7489,23.755,08/27/2024 07:38:43
0.7489,23.761,08/27/2024 07:39:43
0.7489,23.766,08/27/2024 07:40:43
0.7489,23.773,08/27/2024 07:41:43
0.7489,23.779,08/27/2024 07:42:43
0.7489,23.785,08/27/2024 07:43:43
0.7489,23.79,08/27/2024 07:44:43
0.7489,23.796,08/27/2024 07:45:43
0.7489,23.802,08/27/2024 07:46:43
0.7489,23.809,08/27/2024 07:47:43
0.7491,23.815,08/27/2024 07:48:43
0.7489,23.821,08/27/2024 07:49:43
0.7489,23.829,08/27/2024 07:50:43
0.7514,23.841,08/27/2024 07:51:43
0.7489,23.841,08/27/2024 07:52:43
0.7518,23.854,08/27/2024 07:53:43
0.7489,23.854,08/27/2024 07:54:43
0.7489,23.859,08/27/2024 07:55:43
0.7489,23.865,08/27/2024 07:56:43
0.7489,23.869,08/27/2024 07:57:43
0.7489,23.875,08/27/2024 07:58:43
0.7489,23.881,08/27/2024 07:59:43
0.7518,23.893,08/27/2024 08:00:43
0.752,23.901,08/27/2024 08:01:43
0.7518,23.907,08/27/2024 08:02:43
0.7502,23.916,08/27/2024 08:03:43
0.7489,23.916,08/27/2024 08:04:43
0.7489,23.924,08/27/2024 08:05:43
0.7489,23.931,08/27/2024 08:06:43
0.7489,23.939,08/27/2024 08:07:43
0.7489,23.945,08/27/2024 08:08:43
0.7489,23.951,08/27/2024 08:09:43
0.7489,23.957,08/27/2024 08:10:43
0.7489,23.963,08/27/2024 08:11:43
0.7489,23.969,08/27/2024 08:12:43
0.7518,23.984,08/27/2024 08:13:43
0.7489,23.985,08/27/2024 08:14:43
0.7489,23.991,08/27/2024 08:15:43
0.7489,24,08/27/2024 08:16:43
0.7491,24.008,08/27/2024 08:17:43
0.7489,24.015,08/27/2024 08:18:43
0.7489,24.024,08/27/2024 08:19:43
0.7489,24.032,08/27/2024 08:20:43
0.7491,24.041,08/27/2024 08:21:43
0.7489,24.048,08/27/2024 08:22:43
0.7489,24.058,08/27/2024 08:23:43
0.7489,24.067,08/27/2024 08:24:43
0.7491,24.076,08/27/2024 08:25:43
0.7491,24.083,08/27/2024 08:26:43
0.7491,24.092,08/27/2024 08:27:43
0.7489,24.1,08/27/2024 08:28:43
0.7491,24.107,08/27/2024 08:29:43
0.7489,24.115,08/27/2024 08:30:43
0.7489,24.122,08/27/2024 08:31:43
0.7489,24.13,08/27/2024 08:32:43
0.7491,24.137,08/27/2024 08:33:43
0.7489,24.145,08/27/2024 08:34:43
0.7489,24.152,08/27/2024 08:35:43
0.7489,24.16,08/27/2024 08:36:43
0.7489,24.169,08/27/2024 08:37:43
0.7489,24.177,08/27/2024 08:38:43
0.7518,24.192,08/27/2024 08:39:43
0.7518,24.199,08/27/2024 08:40:43
0.7489,24.201,08/27/2024 08:41:43
0.7489,24.207,08/27/2024 08:42:43
0.7489,24.214,08/27/2024 08:43:43
0.7489,24.223,08/27/2024 08:44:43
0.7489,24.232,08/27/2024 08:45:43
0.7489,24.241,08/27/2024 08:46:43
0.7491,24.25,08/27/2024 08:47:43
0.7489,24.259,08/27/2024 08:48:43
0.7489,24.268,08/27/2024 08:49:43
0.7491,24.279,08/27/2024 08:50:43
0.7489,24.288,08/27/2024 08:51:43
0.7491,24.297,08/27/2024 08:52:43
0.7489,24.306,08/27/2024 08:53:43
0.7491,24.317,08/27/2024 08:54:43
0.7489,24.326,08/27/2024 08:55:43
0.7489,24.336,08/27/2024 08:56:43
0.7489,24.345,08/27/2024 08:57:43
0.7491,24.356,08/27/2024 08:58:43
0.7491,24.366,08/27/2024 08:59:43
0.7491,24.376,08/27/2024 09:00:43
0.7491,24.386,08/27/2024 09:01:43
0.7489,24.397,08/27/2024 09:02:43
0.7489,24.406,08/27/2024 09:03:43
0.7491,24.416,08/27/2024 09:04:43
0.7489,24.427,08/27/2024 09:05:43
0.7489,24.437,08/27/2024 09:06:43
0.7489,24.446,08/27/2024 09:07:43
0.7489,24.457,08/27/2024 09:08:43
0.7489,24.468,08/27/2024 09:09:43
0.7489,24.478,08/27/2024 09:10:43
0.7489,24.489,08/27/2024 09:11:43
0.7489,24.499,08/27/2024 09:12:43
0.7489,24.508,08/27/2024 09:13:43
0.7489,24.519,08/27/2024 09:14:43
0.7489,24.528,08/27/2024 09:15:43
0.7489,24.539,08/27/2024 09:16:43
0.7489,24.551,08/27/2024 09:17:43
0.7489,24.561,08/27/2024 09:18:43
0.7489,24.572,08/27/2024 09:19:43
0.7489,24.582,08/27/2024 09:20:43
0.7489,24.594,08/27/2024 09:21:43
0.7489,24.605,08/27/2024 09:22:43
0.7489,24.617,08/27/2024 09:23:43
0.7489,24.628,08/27/2024 09:24:43
0.7489,24.64,08/27/2024 09:25:43
0.7489,24.652,08/27/2024 09:26:43
0.7489,24.662,08/27/2024 09:27:43
0.7489,24.674,08/27/2024 09:28:43
0.7516,24.693,08/27/2024 09:29:43
0.7489,24.696,08/27/2024 09:30:43
0.7489,24.706,08/27/2024 09:31:43
0.7489,24.718,08/27/2024 09:32:43
0.7489,24.729,08/27/2024 09:33:43
0.7489,24.739,08/27/2024 09:34:43
0.752,24.758,08/27/2024 09:35:43
0.7489,24.762,08/27/2024 09:36:43
0.7489,24.773,08/27/2024 09:37:43
0.7489,24.783,08/27/2024 09:38:43
0.7489,24.794,08/27/2024 09:39:43
0.7489,24.804,08/27/2024 09:40:43
0.7489,24.815,08/27/2024 09:41:43
0.7489,24.826,08/27/2024 09:42:43
0.7489,24.836,08/27/2024 09:43:43
0.7489,24.847,08/27/2024 09:44:43
0.7489,24.857,08/27/2024 09:45:43
0.7489,24.868,08/27/2024 09:46:43
0.7489,24.878,08/27/2024 09:47:43
0.7489,24.889,08/27/2024 09:48:43
0.7489,24.9,08/27/2024 09:49:43
0.7489,24.907,08/27/2024 09:50:43
0.7489,24.916,08/27/2024 09:51:43
0.7491,24.924,08/27/2024 09:52:43
0.7489,24.933,08/27/2024 09:53:43
0.7489,24.944,08/27/2024 09:54:43
0.7489,24.953,08/27/2024 09:55:43
0.7489,24.963,08/27/2024 09:56:43
0.7489,24.972,08/27/2024 09:57:43
0.7489,24.983,08/27/2024 09:58:43
0.7489,24.993,08/27/2024 09:59:43
0.7518,25.01,08/27/2024 10:00:43
0.7489,25.013,08/27/2024 10:01:43
0.7489,25.022,08/27/2024 10:02:43
0.7489,25.03,08/27/2024 10:03:43
0.7491,25.039,08/27/2024 10:04:43
0.7491,25.048,08/27/2024 10:05:43
0.7489,25.059,08/27/2024 10:06:43
0.7489,25.068,08/27/2024 10:07:43
0.7489,25.08,08/27/2024 10:08:43
0.7489,25.089,08/27/2024 10:09:43
0.7489,25.096,08/27/2024 10:10:43
0.7516,25.113,08/27/2024 10:11:43
0.7489,25.116,08/27/2024 10:12:43
0.7489,25.125,08/27/2024 10:13:43
0.7489,25.136,08/27/2024 10:14:43
0.7489,25.146,08/27/2024 10:15:43
0.7491,25.157,08/27/2024 10:16:43
0.7489,25.166,08/27/2024 10:17:43
0.7489,25.177,08/27/2024 10:18:43
0.7489,25.187,08/27/2024 10:19:43
0.7489,25.198,08/27/2024 10:20:43
0.7491,25.208,08/27/2024 10:21:43
0.7489,25.219,08/27/2024 10:22:43
0.7489,25.23,08/27/2024 10:23:43
0.752,25.248,08/27/2024 10:24:43
0.7489,25.254,08/27/2024 10:25:43
0.7489,25.265,08/27/2024 10:26:43
0.7489,25.275,08/27/2024 10:27:43
0.7489,25.287,08/27/2024 10:28:43
0.7489,25.298,08/27/2024 10:29:43
0.7489,25.31,08/27/2024 10:30:43
0.7489,25.321,08/27/2024 10:31:43
0.7489,25.331,08/27/2024 10:32:43
0.7489,25.34,08/27/2024 10:33:43
0.7489,25.351,08/27/2024 10:34:43
0.7489,25.36,08/27/2024 10:35:43
0.7518,25.377,08/27/2024 10:36:43
0.7518,25.389,08/27/2024 10:37:43
0.7489,25.39,08/27/2024 10:38:43
0.7516,25.407,08/27/2024 10:39:43
0.7489,25.409,08/27/2024 10:40:43
0.7489,25.419,08/27/2024 10:41:43
0.7489,25.428,08/27/2024 10:42:43
0.7489,25.439,08/27/2024 10:43:43
0.7489,25.45,08/27/2024 10:44:43
0.7518,25.468,08/27/2024 10:45:43
0.7491,25.472,08/27/2024 10:46:43
0.7493,25.483,08/27/2024 10:47:43
0.7491,25.494,08/27/2024 10:48:43
0.7491,25.506,08/27/2024 10:49:43
0.7491,25.516,08/27/2024 10:50:43
0.7493,25.527,08/27/2024 10:51:43
0.7491,25.538,08/27/2024 10:52:43
0.7491,25.548,08/27/2024 10:53:43
0.7512,25.566,08/27/2024 10:54:43
0.752,25.577,08/27/2024 10:55:43
0.752,25.588,08/27/2024 10:56:43
0.7493,25.592,08/27/2024 10:57:43
0.7495,25.603,08/27/2024 10:58:43
0.7522,25.621,08/27/2024 10:59:43
0.752,25.63,08/27/2024 11:00:43
0.7522,25.641,08/27/2024 11:01:43
0.7491,25.644,08/27/2024 11:02:43
0.7491,25.656,08/27/2024 11:03:43
0.7491,25.667,08/27/2024 11:04:43
0.7491,25.677,08/27/2024 11:05:43
0.7518,25.696,08/27/2024 11:06:43
0.7491,25.699,08/27/2024 11:07:43
0.7491,25.709,08/27/2024 11:08:43
0.752,25.726,08/27/2024 11:09:43
0.7493,25.729,08/27/2024 11:10:43
0.7491,25.738,08/27/2024 11:11:43
0.7493,25.749,08/27/2024 11:12:43
0.752,25.767,08/27/2024 11:13:43
0.7493,25.77,08/27/2024 11:14:43
0.7516,25.79,08/27/2024 11:15:43
0.7491,25.794,08/27/2024 11:16:43
0.7495,25.803,08/27/2024 11:17:43
0.752,25.822,08/27/2024 11:18:43
0.7493,25.826,08/27/2024 11:19:43
0.7493,25.837,08/27/2024 11:20:43
0.7522,25.855,08/27/2024 11:21:43
0.752,25.866,08/27/2024 11:22:43
0.7493,25.87,08/27/2024 11:23:43
0.7522,25.889,08/27/2024 11:24:43
0.7523,25.898,08/27/2024 11:25:43
0.7495,25.901,08/27/2024 11:26:43
0.7495,25.908,08/27/2024 11:27:43
0.7493,25.917,08/27/2024 11:28:43
0.7495,25.927,08/27/2024 11:29:43
0.7495,25.936,08/27/2024 11:30:43
0.7501,25.943,08/27/2024 11:31:43
0.7501,25.952,08/27/2024 11:32:43
0.7502,25.96,08/27/2024 11:33:43
0.7508,25.971,08/27/2024 11:34:43
0.7502,25.98,08/27/2024 11:35:43
0.7506,25.989,08/27/2024 11:36:43
0.7508,26,08/27/2024 11:37:43
0.7512,26.009,08/27/2024 11:38:43
0.7514,26.019,08/27/2024 11:39:43
0.751,26.03,08/27/2024 11:40:43
0.7514,26.041,08/27/2024 11:41:43
0.7512,26.05,08/27/2024 11:42:43
0.7544,26.067,08/27/2024 11:43:43
0.7516,26.07,08/27/2024 11:44:43
0.7541,26.085,08/27/2024 11:45:43
0.7535,26.096,08/27/2024 11:46:43
0.7544,26.105,08/27/2024 11:47:43
0.7544,26.114,08/27/2024 11:48:43
0.7537,26.123,08/27/2024 11:49:43
0.7514,26.123,08/27/2024 11:50:43
0.7518,26.131,08/27/2024 11:51:43
0.7516,26.138,08/27/2024 11:52:43
0.7518,26.146,08/27/2024 11:53:43
0.7518,26.153,08/27/2024 11:54:43
0.7516,26.161,08/27/2024 11:55:43
0.7518,26.17,08/27/2024 11:56:43
0.7518,26.179,08/27/2024 11:57:43
0.7546,26.196,08/27/2024 11:58:43
0.7543,26.205,08/27/2024 11:59:43
0.7516,26.208,08/27/2024 12:00:43
0.7516,26.218,08/27/2024 12:01:43
0.7544,26.234,08/27/2024 12:02:43
0.7516,26.237,08/27/2024 12:03:43
0.7516,26.246,08/27/2024 12:04:43
0.7516,26.256,08/27/2024 12:05:43
0.7516,26.266,08/27/2024 12:06:43
0.7514,26.275,08/27/2024 12:07:43
0.7543,26.292,08/27/2024 12:08:43
0.7544,26.301,08/27/2024 12:09:43
0.7514,26.304,08/27/2024 12:10:43
0.7544,26.32,08/27/2024 12:11:43
0.7516,26.323,08/27/2024 12:12:43
0.7516,26.332,08/27/2024 12:13:43
0.7514,26.341,08/27/2024 12:14:43
0.7543,26.359,08/27/2024 12:15:43
0.7516,26.361,08/27/2024 12:16:43
0.7516,26.37,08/27/2024 12:17:43
0.7516,26.379,08/27/2024 12:18:43
0.7516,26.39,08/27/2024 12:19:43
0.7531,26.407,08/27/2024 12:20:43
0.7514,26.41,08/27/2024 12:21:43
0.7514,26.419,08/27/2024 12:22:43
0.7516,26.428,08/27/2024 12:23:43
0.7546,26.443,08/27/2024 12:24:43
0.7518,26.446,08/27/2024 12:25:43
0.752,26.456,08/27/2024 12:26:43
0.7518,26.463,08/27/2024 12:27:43
0.752,26.472,08/27/2024 12:28:43
0.7518,26.48,08/27/2024 12:29:43
0.7546,26.497,08/27/2024 12:30:43
0.752,26.498,08/27/2024 12:31:43
0.752,26.506,08/27/2024 12:32:43
0.752,26.517,08/27/2024 12:33:43
0.7518,26.526,08/27/2024 12:34:43
0.752,26.535,08/27/2024 12:35:43
0.752,26.544,08/27/2024 12:36:43
0.752,26.553,08/27/2024 12:37:43
0.752,26.562,08/27/2024 12:38:43
0.752,26.572,08/27/2024 12:39:43
0.752,26.579,08/27/2024 12:40:43
0.7548,26.595,08/27/2024 12:41:43
0.752,26.595,08/27/2024 12:42:43
0.752,26.602,08/27/2024 12:43:43
0.752,26.61,08/27/2024 12:44:43
0.752,26.617,08/27/2024 12:45:43
0.752,26.625,08/27/2024 12:46:43
0.752,26.633,08/27/2024 12:47:43
0.752,26.64,08/27/2024 12:48:43
0.752,26.648,08/27/2024 12:49:43
0.752,26.656,08/27/2024 12:50:43
0.752,26.663,08/27/2024 12:51:43
0.7548,26.679,08/27/2024 12:52:43
0.752,26.68,08/27/2024 12:53:43
0.752,26.689,08/27/2024 12:54:43
0.752,26.697,08/27/2024 12:55:43
0.752,26.705,08/27/2024 12:56:43
0.7522,26.714,08/27/2024 12:57:43
0.7546,26.729,08/27/2024 12:58:43
0.7548,26.737,08/27/2024 12:59:43
0.752,26.737,08/27/2024 13:00:43
0.752,26.746,08/27/2024 13:01:43
0.752,26.752,08/27/2024 13:02:43
0.752,26.76,08/27/2024 13:03:43
0.752,26.767,08/27/2024 13:04:43
0.752,26.775,08/27/2024 13:05:43
0.752,26.783,08/27/2024 13:06:43
0.752,26.79,08/27/2024 13:07:43
0.752,26.798,08/27/2024 13:08:43
0.752,26.804,08/27/2024 13:09:43
0.752,26.812,08/27/2024 13:10:43
0.752,26.819,08/27/2024 13:11:43
0.752,26.827,08/27/2024 13:12:43
0.752,26.835,08/27/2024 13:13:43
0.752,26.841,08/27/2024 13:14:43
0.752,26.848,08/27/2024 13:15:43
0.752,26.855,08/27/2024 13:16:43
0.752,26.862,08/27/2024 13:17:43
0.752,26.868,08/27/2024 13:18:43
0.752,26.876,08/27/2024 13:19:43
0.752,26.882,08/27/2024 13:20:43
0.752,26.89,08/27/2024 13:21:43
0.752,26.896,08/27/2024 13:22:43
0.752,26.904,08/27/2024 13:23:43
0.752,26.911,08/27/2024 13:24:43
0.752,26.916,08/27/2024 13:25:43
0.752,26.922,08/27/2024 13:26:43
0.752,26.928,08/27/2024 13:27:43
0.752,26.934,08/27/2024 13:28:43
0.752,26.94,08/27/2024 13:29:43
0.7548,26.954,08/27/2024 13:30:43
0.7522,26.953,08/27/2024 13:31:43
0.755,26.965,08/27/2024 13:32:43
0.7543,26.971,08/27/2024 13:33:43
0.752,26.969,08/27/2024 13:34:43
0.752,26.974,08/27/2024 13:35:43
0.752,26.979,08/27/2024 13:36:43
0.752,26.983,08/27/2024 13:37:43
0.752,26.989,08/27/2024 13:38:43
0.7548,27.002,08/27/2024 13:39:43
0.752,27,08/27/2024 13:40:43
0.7548,27.012,08/27/2024 13:41:43
0.752,27.009,08/27/2024 13:42:43
0.7548,27.021,08/27/2024 13:43:43
0.752,27.02,08/27/2024 13:44:43
0.752,27.025,08/27/2024 13:45:43
0.752,27.029,08/27/2024 13:46:43
0.752,27.034,08/27/2024 13:47:43
0.752,27.04,08/27/2024 13:48:43
0.752,27.044,08/27/2024 13:49:43
0.752,27.049,08/27/2024 13:50:43
0.752,27.055,08/27/2024 13:51:43
0.752,27.06,08/27/2024 13:52:43
0.752,27.064,08/27/2024 13:53:43
0.752,27.069,08/27/2024 13:54:43
0.752,27.074,08/27/2024 13:55:43
0.752,27.078,08/27/2024 13:56:43
0.752,27.083,08/27/2024 13:57:43
0.752,27.087,08/27/2024 13:58:43
0.752,27.092,08/27/2024 13:59:43
0.7544,27.104,08/27/2024 14:00:43
0.752,27.103,08/27/2024 14:01:43
0.752,27.106,08/27/2024 14:02:43
0.752,27.11,08/27/2024 14:03:43
0.752,27.115,08/27/2024 14:04:43
0.752,27.12,08/27/2024 14:05:43
0.752,27.123,08/27/2024 14:06:43
0.752,27.127,08/27/2024 14:07:43
0.752,27.13,08/27/2024 14:08:43
0.752,27.135,08/27/2024 14:09:43
0.752,27.138,08/27/2024 14:10:43
0.752,27.143,08/27/2024 14:11:43
0.752,27.146,08/27/2024 14:12:43
0.752,27.15,08/27/2024 14:13:43
0.755,27.161,08/27/2024 14:14:43
0.752,27.158,08/27/2024 14:15:43
0.752,27.163,08/27/2024 14:16:43
0.752,27.166,08/27/2024 14:17:43
0.752,27.17,08/27/2024 14:18:43
0.752,27.173,08/27/2024 14:19:43
0.752,27.176,08/27/2024 14:20:43
0.752,27.179,08/27/2024 14:21:43
0.752,27.183,08/27/2024 14:22:43
0.7544,27.193,08/27/2024 14:23:43
0.7548,27.196,08/27/2024 14:24:43
0.7522,27.193,08/27/2024 14:25:43
0.752,27.196,08/27/2024 14:26:43
0.752,27.199,08/27/2024 14:27:43
0.752,27.202,08/27/2024 14:28:43
0.752,27.206,08/27/2024 14:29:43
0.752,27.209,08/27/2024 14:30:43
0.752,27.212,08/27/2024 14:31:43
0.752,27.215,08/27/2024 14:32:43
0.752,27.218,08/27/2024 14:33:43
0.752,27.221,08/27/2024 14:34:43
0.752,27.224,08/27/2024 14:35:43
0.752,27.225,08/27/2024 14:36:43
0.752,27.229,08/27/2024 14:37:43
0.752,27.232,08/27/2024 14:38:43
0.752,27.233,08/27/2024 14:39:43
0.752,27.236,08/27/2024 14:40:43
0.7548,27.245,08/27/2024 14:41:43
0.752,27.241,08/27/2024 14:42:43
0.752,27.242,08/27/2024 14:43:43
0.752,27.245,08/27/2024 14:44:43
0.752,27.247,08/27/2024 14:45:43
0.752,27.249,08/27/2024 14:46:43
0.752,27.252,08/27/2024 14:47:43
0.7548,27.261,08/27/2024 14:48:43
0.752,27.256,08/27/2024 14:49:43
0.752,27.258,08/27/2024 14:50:43
0.752,27.259,08/27/2024 14:51:43
0.752,27.261,08/27/2024 14:52:43
0.752,27.262,08/27/2024 14:53:43
0.752,27.264,08/27/2024 14:54:43
0.752,27.267,08/27/2024 14:55:43
0.752,27.268,08/27/2024 14:56:43
0.752,27.27,08/27/2024 14:57:43
0.752,27.272,08/27/2024 14:58:43
0.752,27.273,08/27/2024 14:59:43
0.752,27.275,08/27/2024 15:00:43
0.752,27.276,08/27/2024 15:01:43
0.752,27.278,08/27/2024 15:02:43
0.752,27.279,08/27/2024 15:03:43
0.755,27.287,08/27/2024 15:04:43
0.752,27.282,08/27/2024 15:05:43
0.7548,27.29,08/27/2024 15:06:43
0.752,27.285,08/27/2024 15:07:43
0.752,27.287,08/27/2024 15:08:43
0.752,27.288,08/27/2024 15:09:43
0.752,27.29,08/27/2024 15:10:43
0.752,27.292,08/27/2024 15:11:43
0.752,27.292,08/27/2024 15:12:43
0.752,27.293,08/27/2024 15:13:43
0.755,27.302,08/27/2024 15:14:43
0.752,27.296,08/27/2024 15:15:43
0.752,27.298,08/27/2024 15:16:43
0.752,27.299,08/27/2024 15:17:43
0.752,27.299,08/27/2024 15:18:43
0.752,27.301,08/27/2024 15:19:43
0.7522,27.302,08/27/2024 15:20:43
0.7522,27.304,08/27/2024 15:21:43
0.755,27.313,08/27/2024 15:22:43
0.7539,27.315,08/27/2024 15:23:43
0.755,27.316,08/27/2024 15:24:43
0.7522,27.31,08/27/2024 15:25:43
0.7522,27.311,08/27/2024 15:26:43
0.7522,27.313,08/27/2024 15:27:43
0.7523,27.315,08/27/2024 15:28:43
0.7525,27.316,08/27/2024 15:29:43
0.7523,27.318,08/27/2024 15:30:43
0.7525,27.319,08/27/2024 15:31:43
0.7527,27.321,08/27/2024 15:32:43
0.7529,27.321,08/27/2024 15:33:43
0.7556,27.33,08/27/2024 15:34:43
0.7527,27.324,08/27/2024 15:35:43
0.7558,27.331,08/27/2024 15:36:43
0.7558,27.333,08/27/2024 15:37:43
0.7533,27.327,08/27/2024 15:38:43
0.7533,27.328,08/27/2024 15:39:43
0.7533,27.328,08/27/2024 15:40:43
0.7535,27.33,08/27/2024 15:41:43
0.7539,27.33,08/27/2024 15:42:43
0.7541,27.33,08/27/2024 15:43:43
0.7539,27.331,08/27/2024 15:44:43
0.7541,27.331,08/27/2024 15:45:43
0.7567,27.338,08/27/2024 15:46:43
0.7543,27.331,08/27/2024 15:47:43
0.7546,27.331,08/27/2024 15:48:43
0.7544,27.331,08/27/2024 15:49:43
0.7544,27.33,08/27/2024 15:50:43
0.7544,27.33,08/27/2024 15:51:43
0.7546,27.33,08/27/2024 15:52:43
0.7546,27.327,08/27/2024 15:53:43
0.7548,27.325,08/27/2024 15:54:43
0.7546,27.322,08/27/2024 15:55:43
0.7548,27.321,08/27/2024 15:56:43
0.7548,27.316,08/27/2024 15:57:43
0.7548,27.313,08/27/2024 15:58:43
0.7548,27.31,08/27/2024 15:59:43
0.7548,27.305,08/27/2024 16:00:43
0.755,27.302,08/27/2024 16:01:43
0.7548,27.298,08/27/2024 16:02:43
0.755,27.293,08/27/2024 16:03:43
0.755,27.288,08/27/2024 16:04:43
0.755,27.284,08/27/2024 16:05:43
0.755,27.279,08/27/2024 16:06:43
0.755,27.275,08/27/2024 16:07:43
0.755,27.268,08/27/2024 16:08:43
0.755,27.264,08/27/2024 16:09:43
0.755,27.259,08/27/2024 16:10:43
0.755,27.253,08/27/2024 16:11:43
0.7579,27.256,08/27/2024 16:12:43
0.7579,27.252,08/27/2024 16:13:43
0.755,27.239,08/27/2024 16:14:43
0.755,27.233,08/27/2024 16:15:43
0.7579,27.235,08/27/2024 16:16:43
0.755,27.224,08/27/2024 16:17:43
0.755,27.219,08/27/2024 16:18:43
0.7579,27.221,08/27/2024 16:19:43
0.755,27.209,08/27/2024 16:20:43
0.7579,27.21,08/27/2024 16:21:43
0.7579,27.206,08/27/2024 16:22:43
0.7579,27.201,08/27/2024 16:23:43
0.755,27.19,08/27/2024 16:24:43
0.755,27.186,08/27/2024 16:25:43
0.7579,27.189,08/27/2024 16:26:43
0.755,27.176,08/27/2024 16:27:43
0.7577,27.179,08/27/2024 16:28:43
0.7579,27.176,08/27/2024 16:29:43
0.7567,27.172,08/27/2024 16:30:43
0.7573,27.167,08/27/2024 16:31:43
0.7579,27.163,08/27/2024 16:32:43
0.755,27.152,08/27/2024 16:33:43
0.755,27.146,08/27/2024 16:34:43
0.7579,27.147,08/27/2024 16:35:43
0.755,27.136,08/27/2024 16:36:43
0.755,27.132,08/27/2024 16:37:43
0.755,27.127,08/27/2024 16:38:43
0.755,27.124,08/27/2024 16:39:43
0.755,27.118,08/27/2024 16:40:43
0.755,27.115,08/27/2024 16:41:43
0.7579,27.117,08/27/2024 16:42:43
0.7548,27.106,08/27/2024 16:43:43
0.755,27.101,08/27/2024 16:44:43
0.7564,27.104,08/27/2024 16:45:43
0.755,27.094,08/27/2024 16:46:43
0.7579,27.097,08/27/2024 16:47:43
0.7577,27.094,08/27/2024 16:48:43
0.7579,27.089,08/27/2024 16:49:43
0.755,27.078,08/27/2024 16:50:43
0.755,27.074,08/27/2024 16:51:43
0.755,27.067,08/27/2024 16:52:43
0.755,27.063,08/27/2024 16:53:43
0.755,27.058,08/27/2024 16:54:43
0.755,27.054,08/27/2024 16:55:43
0.755,27.049,08/27/2024 16:56:43
0.755,27.046,08/27/2024 16:57:43
0.755,27.041,08/27/2024 16:58:43
0.755,27.037,08/27/2024 16:59:43
0.755,27.032,08/27/2024 17:00:43
0.755,27.028,08/27/2024 17:01:43
0.755,27.025,08/27/2024 17:02:43
0.755,27.02,08/27/2024 17:03:43
0.755,27.015,08/27/2024 17:04:43
0.755,27.012,08/27/2024 17:05:43
0.755,27.008,08/27/2024 17:06:43
0.755,27.003,08/27/2024 17:07:42
0.755,27,08/27/2024 17:08:42
0.755,26.995,08/27/2024 17:09:42
0.755,26.991,08/27/2024 17:10:42
0.755,26.988,08/27/2024 17:11:42
0.755,26.983,08/27/2024 17:12:42
0.755,26.979,08/27/2024 17:13:42
0.7579,26.982,08/27/2024 17:14:42
0.755,26.969,08/27/2024 17:15:42
0.7579,26.972,08/27/2024 17:16:42
0.7577,26.968,08/27/2024 17:17:42
0.755,26.957,08/27/2024 17:18:42
0.755,26.953,08/27/2024 17:19:42
0.7579,26.956,08/27/2024 17:20:42
0.755,26.945,08/27/2024 17:21:42
0.7579,26.945,08/27/2024 17:22:42
0.755,26.936,08/27/2024 17:23:42
0.7579,26.937,08/27/2024 17:24:42
0.755,26.925,08/27/2024 17:25:42
0.7577,26.928,08/27/2024 17:26:42
0.7577,26.923,08/27/2024 17:27:42
0.7569,26.919,08/27/2024 17:28:42
0.7575,26.914,08/27/2024 17:29:42
0.7579,26.91,08/27/2024 17:30:42
0.755,26.897,08/27/2024 17:31:42
0.7577,26.899,08/27/2024 17:32:42
0.7567,26.894,08/27/2024 17:33:42
0.7579,26.888,08/27/2024 17:34:42
0.7548,26.877,08/27/2024 17:35:42
0.7579,26.879,08/27/2024 17:36:42
0.7569,26.874,08/27/2024 17:37:42
0.7577,26.87,08/27/2024 17:38:42
0.755,26.859,08/27/2024 17:39:42
0.7571,26.861,08/27/2024 17:40:42
0.7579,26.856,08/27/2024 17:41:42
0.755,26.844,08/27/2024 17:42:42
0.755,26.838,08/27/2024 17:43:42
0.7548,26.832,08/27/2024 17:44:42
0.755,26.827,08/27/2024 17:45:42
0.755,26.822,08/27/2024 17:46:42
0.7571,26.824,08/27/2024 17:47:42
0.755,26.812,08/27/2024 17:48:42
0.755,26.806,08/27/2024 17:49:42
0.755,26.802,08/27/2024 17:50:42
0.7548,26.796,08/27/2024 17:51:42
0.755,26.792,08/27/2024 17:52:42
0.7579,26.793,08/27/2024 17:53:42
0.7577,26.789,08/27/2024 17:54:42
0.7579,26.784,08/27/2024 17:55:42
0.755,26.772,08/27/2024 17:56:42
0.755,26.767,08/27/2024 17:57:42
0.755,26.761,08/27/2024 17:58:42
0.7579,26.763,08/27/2024 17:59:42
0.755,26.752,08/27/2024 18:00:42
0.7575,26.754,08/27/2024 18:01:42
0.755,26.741,08/27/2024 18:02:42
0.755,26.735,08/27/2024 18:03:42
0.755,26.731,08/27/2024 18:04:42
0.7579,26.732,08/27/2024 18:05:42
0.755,26.72,08/27/2024 18:06:42
0.755,26.714,08/27/2024 18:07:42
0.755,26.709,08/27/2024 18:08:42
0.7579,26.712,08/27/2024 18:09:42
0.7565,26.706,08/27/2024 18:10:42
0.7579,26.702,08/27/2024 18:11:42
0.7579,26.697,08/27/2024 18:12:42
0.7565,26.691,08/27/2024 18:13:42
0.7577,26.685,08/27/2024 18:14:42
0.7567,26.679,08/27/2024 18:15:42
0.755,26.666,08/27/2024 18:16:42
0.755,26.66,08/27/2024 18:17:42
0.755,26.654,08/27/2024 18:18:42
0.7571,26.656,08/27/2024 18:19:42
0.755,26.643,08/27/2024 18:20:42
0.755,26.637,08/27/2024 18:21:42
0.755,26.633,08/27/2024 18:22:42
0.755,26.627,08/27/2024 18:23:42
0.7579,26.628,08/27/2024 18:24:42
0.755,26.616,08/27/2024 18:25:42
0.755,26.61,08/27/2024 18:26:42
0.755,26.605,08/27/2024 18:27:42
0.7573,26.607,08/27/2024 18:28:42
0.7548,26.595,08/27/2024 18:29:42
0.755,26.588,08/27/2024 18:30:42
0.755,26.584,08/27/2024 18:31:42
0.755,26.578,08/27/2024 18:32:42
0.755,26.573,08/27/2024 18:33:42
0.755,26.569,08/27/2024 18:34:42
0.755,26.562,08/27/2024 18:35:42
0.755,26.556,08/27/2024 18:36:42
0.7579,26.559,08/27/2024 18:37:42
0.755,26.547,08/27/2024 18:38:42
0.755,26.541,08/27/2024 18:39:42
0.755,26.535,08/27/2024 18:40:42
0.755,26.529,08/27/2024 18:41:42
0.755,26.524,08/27/2024 18:42:42
0.755,26.518,08/27/2024 18:43:42
0.755,26.514,08/27/2024 18:44:42
0.755,26.507,08/27/2024 18:45:42
0.755,26.501,08/27/2024 18:46:42
0.755,26.497,08/27/2024 18:47:42
0.755,26.491,08/27/2024 18:48:42
0.7552,26.485,08/27/2024 18:49:42
0.7579,26.488,08/27/2024 18:50:42
0.755,26.474,08/27/2024 18:51:42
0.7552,26.469,08/27/2024 18:52:42
0.7552,26.463,08/27/2024 18:53:42
0.755,26.457,08/27/2024 18:54:42
0.7581,26.459,08/27/2024 18:55:42
0.7552,26.446,08/27/2024 18:56:42
0.7552,26.442,08/27/2024 18:57:42
0.7583,26.442,08/27/2024 18:58:42
0.7552,26.43,08/27/2024 18:59:42
0.7552,26.423,08/27/2024 19:00:42
0.7579,26.425,08/27/2024 19:01:42
0.7581,26.419,08/27/2024 19:02:42
0.7583,26.413,08/27/2024 19:03:42
0.7581,26.408,08/27/2024 19:04:42
0.7556,26.394,08/27/2024 19:05:42
0.7583,26.396,08/27/2024 19:06:42
0.7556,26.384,08/27/2024 19:07:42
0.7554,26.378,08/27/2024 19:08:42
0.7585,26.379,08/27/2024 19:09:42
0.7554,26.365,08/27/2024 19:10:42
0.7554,26.361,08/27/2024 19:11:42
0.7558,26.355,08/27/2024 19:12:42
0.7558,26.35,08/27/2024 19:13:42
0.7577,26.352,08/27/2024 19:14:42
0.7585,26.346,08/27/2024 19:15:42
0.7556,26.333,08/27/2024 19:16:42
0.7588,26.333,08/27/2024 19:17:42
0.756,26.321,08/27/2024 19:18:42
0.756,26.315,08/27/2024 19:19:42
0.7588,26.315,08/27/2024 19:20:42
0.7564,26.303,08/27/2024 19:21:42
0.759,26.304,08/27/2024 19:22:42
0.756,26.291,08/27/2024 19:23:42
0.7564,26.286,08/27/2024 19:24:42
0.7588,26.286,08/27/2024 19:25:42
0.7562,26.274,08/27/2024 19:26:42
0.7579,26.274,08/27/2024 19:27:42
0.7586,26.268,08/27/2024 19:28:42
0.7558,26.256,08/27/2024 19:29:42
0.7592,26.256,08/27/2024 19:30:42
0.7565,26.243,08/27/2024 19:31:42
0.7562,26.237,08/27/2024 19:32:42
0.7562,26.231,08/27/2024 19:33:42
0.7565,26.225,08/27/2024 19:34:42
0.7594,26.227,08/27/2024 19:35:42
0.7588,26.221,08/27/2024 19:36:42
0.7565,26.208,08/27/2024 19:37:42
0.7565,26.202,08/27/2024 19:38:42
0.7598,26.202,08/27/2024 19:39:42
0.7567,26.19,08/27/2024 19:40:42
0.7564,26.184,08/27/2024 19:41:42
0.7565,26.178,08/27/2024 19:42:42
0.7571,26.172,08/27/2024 19:43:42
0.7565,26.166,08/27/2024 19:44:42
0.7567,26.16,08/27/2024 19:45:42
0.7569,26.153,08/27/2024 19:46:42
0.7567,26.147,08/27/2024 19:47:42
0.7569,26.141,08/27/2024 19:48:42
0.7569,26.137,08/27/2024 19:49:42
0.7567,26.131,08/27/2024 19:50:42
0.7569,26.125,08/27/2024 19:51:42
0.7569,26.118,08/27/2024 19:52:42
0.759,26.118,08/27/2024 19:53:42
0.7569,26.106,08/27/2024 19:54:42
0.7569,26.1,08/27/2024 19:55:42
0.7575,26.094,08/27/2024 19:56:42
0.7569,26.088,08/27/2024 19:57:42
0.7602,26.09,08/27/2024 19:58:42
0.7598,26.083,08/27/2024 19:59:42
0.7569,26.07,08/27/2024 20:00:42
0.7602,26.071,08/27/2024 20:01:42
0.7571,26.059,08/27/2024 20:02:42
0.7594,26.059,08/27/2024 20:03:42
0.7571,26.045,08/27/2024 20:04:42
0.7575,26.039,08/27/2024 20:05:42
0.7602,26.039,08/27/2024 20:06:42
0.7575,26.027,08/27/2024 20:07:42
0.759,26.027,08/27/2024 20:08:42
0.7604,26.023,08/27/2024 20:09:42
0.759,26.016,08/27/2024 20:10:42
0.7605,26.009,08/27/2024 20:11:42
0.7575,25.997,08/27/2024 20:12:42
0.7575,25.989,08/27/2024 20:13:42
0.76,25.989,08/27/2024 20:14:42
0.7575,25.974,08/27/2024 20:15:42
0.7575,25.968,08/27/2024 20:16:42
0.7605,25.968,08/27/2024 20:17:42
0.7604,25.962,08/27/2024 20:18:42
0.7596,25.954,08/27/2024 20:19:42
0.7605,25.949,08/27/2024 20:20:42
0.7604,25.942,08/27/2024 20:21:42
0.7575,25.928,08/27/2024 20:22:42
0.7577,25.921,08/27/2024 20:23:42
0.7579,25.913,08/27/2024 20:24:42
0.7605,25.913,08/27/2024 20:25:42
0.7577,25.901,08/27/2024 20:26:42
0.7579,25.893,08/27/2024 20:27:42
0.7579,25.886,08/27/2024 20:28:42
0.7605,25.886,08/27/2024 20:29:42
0.7579,25.873,08/27/2024 20:30:42
0.7577,25.866,08/27/2024 20:31:42
0.7579,25.86,08/27/2024 20:32:42
0.7577,25.854,08/27/2024 20:33:42
0.7607,25.854,08/27/2024 20:34:42
0.7577,25.841,08/27/2024 20:35:42
0.7579,25.834,08/27/2024 20:36:42
0.7579,25.828,08/27/2024 20:37:42
0.7579,25.822,08/27/2024 20:38:42
0.7579,25.816,08/27/2024 20:39:42
0.7575,25.81,08/27/2024 20:40:42
0.7579,25.803,08/27/2024 20:41:42
0.7579,25.797,08/27/2024 20:42:42
0.7579,25.791,08/27/2024 20:43:42
0.7579,25.785,08/27/2024 20:44:42
0.7579,25.779,08/27/2024 20:45:42
0.7579,25.773,08/27/2024 20:46:42
0.7596,25.775,08/27/2024 20:47:42
0.7579,25.761,08/27/2024 20:48:42
0.7579,25.753,08/27/2024 20:49:42
0.7581,25.747,08/27/2024 20:50:42
0.7581,25.741,08/27/2024 20:51:42
0.7579,25.735,08/27/2024 20:52:42
0.7579,25.727,08/27/2024 20:53:42
0.7579,25.721,08/27/2024 20:54:42
0.7579,25.715,08/27/2024 20:55:42
0.7579,25.717,08/27/2024 20:56:42
0.7607,25.711,08/27/2024 20:57:42
0.7609,25.703,08/27/2024 20:58:42
0.7579,25.691,08/27/2024 20:59:42
0.7579,25.685,08/27/2024 21:00:42
0.7579,25.677,08/27/2024 21:01:42
0.7579,25.673,08/27/2024 21:02:42
0.7581,25.665,08/27/2024 21:03:42
0.7581,25.659,08/27/2024 21:04:42
0.7579,25.653,08/27/2024 21:05:42
0.7579,25.647,08/27/2024 21:06:42
0.7581,25.641,08/27/2024 21:07:42
0.7579,25.635,08/27/2024 21:08:42
0.7581,25.629,08/27/2024 21:09:42
0.7581,25.623,08/27/2024 21:10:42
0.7607,25.623,08/27/2024 21:11:42
0.7581,25.61,08/27/2024 21:12:42
0.7581,25.603,08/27/2024 21:13:42
0.7581,25.597,08/27/2024 21:14:42
0.7581,25.591,08/27/2024 21:15:42
0.7581,25.585,08/27/2024 21:16:42
0.7581,25.579,08/27/2024 21:17:42
0.7579,25.571,08/27/2024 21:18:42
0.7581,25.565,08/27/2024 21:19:42
0.7579,25.559,08/27/2024 21:20:42
0.7581,25.553,08/27/2024 21:21:42
0.7581,25.547,08/27/2024 21:22:42
0.7581,25.539,08/27/2024 21:23:42
0.7581,25.533,08/27/2024 21:24:42
0.7579,25.527,08/27/2024 21:25:42
0.7581,25.519,08/27/2024 21:26:42
0.7579,25.513,08/27/2024 21:27:42
0.7581,25.507,08/27/2024 21:28:42
0.7581,25.503,08/27/2024 21:29:42
0.7598,25.503,08/27/2024 21:30:42
0.7607,25.497,08/27/2024 21:31:42
0.7579,25.483,08/27/2024 21:32:42
0.7579,25.477,08/27/2024 21:33:42
0.7579,25.469,08/27/2024 21:34:42
0.7581,25.463,08/27/2024 21:35:42
0.7579,25.457,08/27/2024 21:36:42
0.7581,25.451,08/27/2024 21:37:42
0.7581,25.445,08/27/2024 21:38:42
0.7581,25.437,08/27/2024 21:39:42
0.7579,25.431,08/27/2024 21:40:42
0.7581,25.425,08/27/2024 21:41:42
0.7581,25.419,08/27/2024 21:42:42
0.7581,25.413,08/27/2024 21:43:42
0.7579,25.407,08/27/2024 21:44:42
0.7609,25.407,08/27/2024 21:45:42
0.7581,25.393,08/27/2024 21:46:42
0.7579,25.387,08/27/2024 21:47:42
0.7579,25.381,08/27/2024 21:48:42
0.7581,25.375,08/27/2024 21:49:42
0.7581,25.369,08/27/2024 21:50:42
0.7581,25.362,08/27/2024 21:51:42
0.7579,25.355,08/27/2024 21:52:42
0.7581,25.349,08/27/2024 21:53:42
0.7581,25.343,08/27/2024 21:54:42
0.7579,25.337,08/27/2024 21:55:42
0.7581,25.331,08/27/2024 21:56:42
0.7581,25.325,08/27/2024 21:57:42
0.7579,25.319,08/27/2024 21:58:42
0.7579,25.313,08/27/2024 21:59:42
0.7581,25.307,08/27/2024 22:00:42
0.76,25.308,08/27/2024 22:01:42
0.7609,25.301,08/27/2024 22:02:42
0.7581,25.287,08/27/2024 22:03:42
0.7581,25.281,08/27/2024 22:04:42
0.7607,25.281,08/27/2024 22:05:42
0.7609,25.275,08/27/2024 22:06:42
0.7581,25.263,08/27/2024 22:07:42
0.7579,25.257,08/27/2024 22:08:42
0.7581,25.249,08/27/2024 22:09:42
0.7579,25.243,08/27/2024 22:10:42
0.7581,25.237,08/27/2024 22:11:42
0.7581,25.231,08/27/2024 22:12:42
0.7609,25.231,08/27/2024 22:13:42
0.7609,25.225,08/27/2024 22:14:42
0.7581,25.213,08/27/2024 22:15:42
0.7579,25.205,08/27/2024 22:16:42
0.7581,25.199,08/27/2024 22:17:42
0.7581,25.193,08/27/2024 22:18:42
0.7602,25.196,08/27/2024 22:19:42
0.7581,25.183,08/27/2024 22:20:42
0.7581,25.177,08/27/2024 22:21:42
0.7579,25.169,08/27/2024 22:22:42
0.7581,25.163,08/27/2024 22:23:42
0.7579,25.157,08/27/2024 22:24:42
0.7581,25.151,08/27/2024 22:25:42
0.7579,25.146,08/27/2024 22:26:42
0.7581,25.139,08/27/2024 22:27:42
0.7579,25.133,08/27/2024 22:28:42
0.7581,25.127,08/27/2024 22:29:42
0.7579,25.121,08/27/2024 22:30:42
0.7581,25.115,08/27/2024 22:31:42
0.7579,25.109,08/27/2024 22:32:42
0.7581,25.102,08/27/2024 22:33:42
0.7581,25.096,08/27/2024 22:34:42
0.7581,25.09,08/27/2024 22:35:42
0.7605,25.092,08/27/2024 22:36:42
0.7607,25.086,08/27/2024 22:37:42
0.7607,25.08,08/27/2024 22:38:42
0.7607,25.074,08/27/2024 22:39:42
0.7607,25.069,08/27/2024 22:40:42
0.7607,25.062,08/27/2024 22:41:42
0.7607,25.057,08/27/2024 22:42:42
0.7607,25.051,08/27/2024 22:43:42
0.7581,25.037,08/27/2024 22:44:42
0.7581,25.031,08/27/2024 22:45:42
0.7581,25.025,08/27/2024 22:46:42
0.7607,25.025,08/27/2024 22:47:42
0.7579,25.013,08/27/2024 22:48:42
0.7581,25.007,08/27/2024 22:49:42
0.7609,25.007,08/27/2024 22:50:42
0.7579,24.995,08/27/2024 22:51:42
0.7581,24.989,08/27/2024 22:52:42
0.7609,24.99,08/27/2024 22:53:42
0.7607,24.984,08/27/2024 22:54:42
0.7609,24.978,08/27/2024 22:55:42
0.7579,24.965,08/27/2024 22:56:42
0.7579,24.959,08/27/2024 22:57:42
0.7579,24.953,08/27/2024 22:58:42
0.7581,24.947,08/27/2024 22:59:42
0.7579,24.941,08/27/2024 23:00:42
0.7579,24.934,08/27/2024 23:01:42
0.7579,24.928,08/27/2024 23:02:42
0.7581,24.924,08/27/2024 23:03:42
0.7607,24.925,08/27/2024 23:04:42
0.7609,24.919,08/27/2024 23:05:42
0.7609,24.913,08/27/2024 23:06:42
0.7579,24.901,08/27/2024 23:07:42
0.7609,24.901,08/27/2024 23:08:42
0.7579,24.889,08/27/2024 23:09:42
0.7596,24.891,08/27/2024 23:10:42
0.7581,24.877,08/27/2024 23:11:42
0.7581,24.871,08/27/2024 23:12:42
0.7579,24.865,08/27/2024 23:13:42
0.7581,24.859,08/27/2024 23:14:42
0.7579,24.854,08/27/2024 23:15:42
0.7607,24.856,08/27/2024 23:16:42
0.7579,24.842,08/27/2024 23:17:42
0.7581,24.836,08/27/2024 23:18:42
0.7581,24.83,08/27/2024 23:19:42
0.7581,24.824,08/27/2024 23:20:42
0.7579,24.818,08/27/2024 23:21:42
0.7579,24.813,08/27/2024 23:22:42
0.7581,24.806,08/27/2024 23:23:42
0.7579,24.8,08/27/2024 23:24:42
0.7579,24.795,08/27/2024 23:25:42
0.7581,24.789,08/27/2024 23:26:42
0.7581,24.783,08/27/2024 23:27:42
0.7581,24.777,08/27/2024 23:28:42
0.7579,24.771,08/27/2024 23:29:42
0.7579,24.765,08/27/2024 23:30:42
0.7579,24.759,08/27/2024 23:31:42
0.7579,24.755,08/27/2024 23:32:42
0.7579,24.748,08/27/2024 23:33:42
0.7579,24.742,08/27/2024 23:34:42
0.7581,24.736,08/27/2024 23:35:42
0.7581,24.73,08/27/2024 23:36:42
0.7581,24.726,08/27/2024 23:37:42
0.7581,24.72,08/27/2024 23:38:42
0.7607,24.721,08/27/2024 23:39:42
0.7581,24.708,08/27/2024 23:40:42
0.7581,24.703,08/27/2024 23:41:42
0.7581,24.697,08/27/2024 23:42:42
0.7581,24.691,08/27/2024 23:43:42
0.7579,24.685,08/27/2024 23:44:42
0.7579,24.68,08/27/2024 23:45:42
0.7579,24.676,08/27/2024 23:46:42
0.7579,24.67,08/27/2024 23:47:42
0.7579,24.664,08/27/2024 23:48:42
0.7581,24.658,08/27/2024 23:49:42
0.7581,24.652,08/27/2024 23:50:42
0.7579,24.647,08/27/2024 23:51:42
0.7579,24.641,08/27/2024 23:52:42
0.7581,24.635,08/27/2024 23:53:42
0.7581,24.631,08/27/2024 23:54:42
0.7581,24.625,08/27/2024 23:55:42
0.7609,24.626,08/27/2024 23:56:42
0.7581,24.614,08/27/2024 23:57:42
0.7581,24.608,08/27/2024 23:58:42
0.7581,24.602,08/27/2024 23:59:42
0.7581,24.596,08/28/2024 00:00:42
0.7579,24.59,08/28/2024 00:01:42
0.7581,24.585,08/28/2024 00:02:42
0.7579,24.579,08/28/2024 00:03:42
0.7581,24.575,08/28/2024 00:04:42
0.7579,24.569,08/28/2024 00:05:42
0.7579,24.563,08/28/2024 00:06:42
0.7609,24.564,08/28/2024 00:07:42
0.7609,24.558,08/28/2024 00:08:42
0.7581,24.546,08/28/2024 00:09:42
0.7581,24.54,08/28/2024 00:10:42
0.7581,24.534,08/28/2024 00:11:42
0.7581,24.529,08/28/2024 00:12:42
0.7609,24.531,08/28/2024 00:13:42
0.7581,24.519,08/28/2024 00:14:42
0.7581,24.513,08/28/2024 00:15:42
0.7581,24.507,08/28/2024 00:16:42
0.7609,24.507,08/28/2024 00:17:42
0.7581,24.495,08/28/2024 00:18:42
0.7581,24.489,08/28/2024 00:19:42
0.7607,24.492,08/28/2024 00:20:42
0.7581,24.478,08/28/2024 00:21:42
0.7581,24.474,08/28/2024 00:22:42
0.7581,24.468,08/28/2024 00:23:42
0.7581,24.463,08/28/2024 00:24:42
0.7581,24.457,08/28/2024 00:25:42
0.7581,24.451,08/28/2024 00:26:42
0.7581,24.445,08/28/2024 00:27:42
0.7581,24.439,08/28/2024 00:28:42
0.7581,24.434,08/28/2024 00:29:42
0.7581,24.428,08/28/2024 00:30:42
0.7581,24.422,08/28/2024 00:31:42
0.7579,24.418,08/28/2024 00:32:42
0.7581,24.412,08/28/2024 00:33:42
0.7579,24.407,08/28/2024 00:34:42
0.7581,24.401,08/28/2024 00:35:42
0.7581,24.397,08/28/2024 00:36:42
0.7579,24.391,08/28/2024 00:37:42
0.7581,24.385,08/28/2024 00:38:42
0.7581,24.38,08/28/2024 00:39:42
0.7579,24.374,08/28/2024 00:40:42
0.7581,24.368,08/28/2024 00:41:42
0.7581,24.362,08/28/2024 00:42:42
0.7579,24.357,08/28/2024 00:43:42
0.7581,24.351,08/28/2024 00:44:42
0.7581,24.345,08/28/2024 00:45:42
0.7579,24.341,08/28/2024 00:46:42
0.7581,24.335,08/28/2024 00:47:42
0.7581,24.329,08/28/2024 00:48:42
0.7609,24.33,08/28/2024 00:49:42
0.7579,24.318,08/28/2024 00:50:42
0.7581,24.312,08/28/2024 00:51:42
0.7581,24.306,08/28/2024 00:52:42
0.7581,24.302,08/28/2024 00:53:42
0.7607,24.303,08/28/2024 00:54:42
0.7579,24.29,08/28/2024 00:55:42
0.7609,24.291,08/28/2024 00:56:42
0.7581,24.279,08/28/2024 00:57:42
0.7579,24.273,08/28/2024 00:58:42
0.7579,24.268,08/28/2024 00:59:42
0.7579,24.262,08/28/2024 01:00:42
0.7579,24.256,08/28/2024 01:01:42
0.7581,24.252,08/28/2024 01:02:42
0.7609,24.253,08/28/2024 01:03:42
0.7581,24.241,08/28/2024 01:04:42
0.7581,24.235,08/28/2024 01:05:42
0.7581,24.231,08/28/2024 01:06:42
0.7581,24.225,08/28/2024 01:07:42
0.7581,24.22,08/28/2024 01:08:42
0.7581,24.214,08/28/2024 01:09:42
0.7579,24.208,08/28/2024 01:10:42
0.7579,24.204,08/28/2024 01:11:42
0.7581,24.198,08/28/2024 01:12:42
0.7579,24.192,08/28/2024 01:13:42
0.7581,24.187,08/28/2024 01:14:42
0.7581,24.181,08/28/2024 01:15:42
0.7581,24.177,08/28/2024 01:16:42
0.7581,24.171,08/28/2024 01:17:42
0.7581,24.166,08/28/2024 01:18:42
0.7581,24.16,08/28/2024 01:19:42
0.7579,24.154,08/28/2024 01:20:42
0.7581,24.149,08/28/2024 01:21:42
0.7581,24.143,08/28/2024 01:22:42
0.7581,24.139,08/28/2024 01:23:42
0.7579,24.133,08/28/2024 01:24:42
0.7581,24.128,08/28/2024 01:25:42
0.7581,24.122,08/28/2024 01:26:42
0.7581,24.118,08/28/2024 01:27:42
0.7581,24.113,08/28/2024 01:28:42
0.7581,24.107,08/28/2024 01:29:42
0.7581,24.103,08/28/2024 01:30:42
0.7581,24.097,08/28/2024 01:31:42
0.7581,24.092,08/28/2024 01:32:42
0.7581,24.086,08/28/2024 01:33:42
0.7581,24.082,08/28/2024 01:34:42
0.7581,24.076,08/28/2024 01:35:42
0.7579,24.071,08/28/2024 01:36:42
0.7579,24.065,08/28/2024 01:37:42
0.7579,24.061,08/28/2024 01:38:42
0.7581,24.055,08/28/2024 01:39:42
0.7581,24.05,08/28/2024 01:40:42
0.7581,24.044,08/28/2024 01:41:42
0.7581,24.039,08/28/2024 01:42:42
0.7581,24.033,08/28/2024 01:43:42
0.7609,24.036,08/28/2024 01:44:42
0.7581,24.024,08/28/2024 01:45:42
0.7609,24.026,08/28/2024 01:46:42
0.7581,24.014,08/28/2024 01:47:42
0.7581,24.009,08/28/2024 01:48:42
0.7609,24.009,08/28/2024 01:49:42
0.7579,23.997,08/28/2024 01:50:42
0.7581,23.993,08/28/2024 01:51:42
0.7581,23.987,08/28/2024 01:52:42
0.7579,23.982,08/28/2024 01:53:42
0.7581,23.976,08/28/2024 01:54:42
0.7581,23.972,08/28/2024 01:55:42
0.7581,23.967,08/28/2024 01:56:42
0.7581,23.961,08/28/2024 01:57:42
0.7581,23.957,08/28/2024 01:58:42
0.7581,23.951,08/28/2024 01:59:42
0.7581,23.946,08/28/2024 02:00:42
0.7607,23.948,08/28/2024 02:01:42
0.7609,23.943,08/28/2024 02:02:42
0.7581,23.931,08/28/2024 02:03:42
0.7581,23.925,08/28/2024 02:04:42
0.7581,23.921,08/28/2024 02:05:42
0.7579,23.916,08/28/2024 02:06:42
0.7579,23.91,08/28/2024 02:07:42
0.7579,23.904,08/28/2024 02:08:42
0.7581,23.899,08/28/2024 02:09:42
0.7581,23.895,08/28/2024 02:10:42
0.7609,23.896,08/28/2024 02:11:42
0.7609,23.89,08/28/2024 02:12:42
0.7596,23.886,08/28/2024 02:13:42
0.7581,23.874,08/28/2024 02:14:42
0.7579,23.869,08/28/2024 02:15:42
0.7579,23.863,08/28/2024 02:16:42
0.7579,23.857,08/28/2024 02:17:42
0.7581,23.853,08/28/2024 02:18:42
0.7579,23.848,08/28/2024 02:19:42
0.7579,23.842,08/28/2024 02:20:42
0.7581,23.836,08/28/2024 02:21:42
0.7581,23.83,08/28/2024 02:22:42
0.7581,23.826,08/28/2024 02:23:42
0.7605,23.827,08/28/2024 02:24:42
0.7581,23.815,08/28/2024 02:25:42
0.7581,23.809,08/28/2024 02:26:42
0.76,23.811,08/28/2024 02:27:42
0.7579,23.8,08/28/2024 02:28:42
0.7581,23.794,08/28/2024 02:29:42
0.7581,23.79,08/28/2024 02:30:42
0.7579,23.784,08/28/2024 02:31:42
0.7581,23.779,08/28/2024 02:32:42
0.7581,23.775,08/28/2024 02:33:42
0.7581,23.769,08/28/2024 02:34:42
0.7581,23.764,08/28/2024 02:35:42
0.7581,23.758,08/28/2024 02:36:42
0.7581,23.754,08/28/2024 02:37:42
0.7581,23.748,08/28/2024 02:38:42
0.7581,23.743,08/28/2024 02:39:42
0.7581,23.737,08/28/2024 02:40:42
0.7579,23.731,08/28/2024 02:41:42
0.7581,23.726,08/28/2024 02:42:42
0.7581,23.72,08/28/2024 02:43:42
0.7581,23.716,08/28/2024 02:44:42
0.7602,23.717,08/28/2024 02:45:42
0.7581,23.707,08/28/2024 02:46:42
0.7607,23.708,08/28/2024 02:47:42
0.7605,23.704,08/28/2024 02:48:42
0.7581,23.692,08/28/2024 02:49:42
0.7581,23.686,08/28/2024 02:50:42
0.7581,23.68,08/28/2024 02:51:42
0.7609,23.681,08/28/2024 02:52:42
0.7581,23.669,08/28/2024 02:53:42
0.7581,23.665,08/28/2024 02:54:42
0.7581,23.66,08/28/2024 02:55:42
0.7581,23.656,08/28/2024 02:56:42
0.7609,23.659,08/28/2024 02:57:42
0.7581,23.647,08/28/2024 02:58:42
0.7581,23.642,08/28/2024 02:59:42
0.7579,23.638,08/28/2024 03:00:42
0.7579,23.635,08/28/2024 03:01:42
0.7581,23.633,08/28/2024 03:02:42
0.7579,23.63,08/28/2024 03:03:42
0.7609,23.635,08/28/2024 03:04:42
0.7581,23.626,08/28/2024 03:05:42
0.7581,23.623,08/28/2024 03:06:42
0.76,23.629,08/28/2024 03:07:42
0.7581,23.62,08/28/2024 03:08:42
0.7581,23.618,08/28/2024 03:09:42
0.7581,23.617,08/28/2024 03:10:42
0.7581,23.615,08/28/2024 03:11:42
0.7581,23.612,08/28/2024 03:12:42
0.7579,23.611,08/28/2024 03:13:42
0.7581,23.609,08/28/2024 03:14:42
0.7581,23.608,08/28/2024 03:15:42
0.7581,23.606,08/28/2024 03:16:42
0.7609,23.612,08/28/2024 03:17:42
0.7579,23.603,08/28/2024 03:18:42
0.7581,23.6,08/28/2024 03:19:42
0.7579,23.599,08/28/2024 03:20:42
0.7581,23.597,08/28/2024 03:21:42
0.7579,23.596,08/28/2024 03:22:42
0.7604,23.602,08/28/2024 03:23:42
0.7579,23.591,08/28/2024 03:24:42
0.7609,23.597,08/28/2024 03:25:42
0.7581,23.588,08/28/2024 03:26:42
0.7609,23.593,08/28/2024 03:27:42
0.7581,23.582,08/28/2024 03:28:42
0.7602,23.587,08/28/2024 03:29:42
0.7605,23.585,08/28/2024 03:30:42
0.7581,23.576,08/28/2024 03:31:42
0.7607,23.579,08/28/2024 03:32:42
0.7581,23.572,08/28/2024 03:33:42
0.7581,23.567,08/28/2024 03:34:42
0.7581,23.564,08/28/2024 03:35:42
0.7581,23.563,08/28/2024 03:36:42
0.7581,23.56,08/28/2024 03:37:42
0.7579,23.558,08/28/2024 03:38:42
0.7607,23.561,08/28/2024 03:39:42
0.7609,23.558,08/28/2024 03:40:42
0.7609,23.555,08/28/2024 03:41:42
0.7581,23.546,08/28/2024 03:42:42
0.7581,23.543,08/28/2024 03:43:42
0.7581,23.54,08/28/2024 03:44:42
0.7581,23.537,08/28/2024 03:45:42
0.7581,23.534,08/28/2024 03:46:42
0.7581,23.531,08/28/2024 03:47:42
0.7581,23.528,08/28/2024 03:48:42
0.7581,23.525,08/28/2024 03:49:42
0.7579,23.522,08/28/2024 03:50:42
0.7581,23.519,08/28/2024 03:51:42
0.7581,23.516,08/28/2024 03:52:42
0.7581,23.513,08/28/2024 03:53:42
0.7581,23.51,08/28/2024 03:54:42
0.7581,23.509,08/28/2024 03:55:42
0.7581,23.506,08/28/2024 03:56:42
0.7581,23.502,08/28/2024 03:57:42
0.7581,23.499,08/28/2024 03:58:42
0.7581,23.496,08/28/2024 03:59:42
0.7581,23.495,08/28/2024 04:00:42
0.7581,23.492,08/28/2024 04:01:42
0.7581,23.489,08/28/2024 04:02:42
0.7581,23.486,08/28/2024 04:03:42
0.7581,23.483,08/28/2024 04:04:42
0.7581,23.481,08/28/2024 04:05:42
0.7581,23.478,08/28/2024 04:06:42
0.7581,23.475,08/28/2024 04:07:42
0.7581,23.474,08/28/2024 04:08:42
0.7581,23.471,08/28/2024 04:09:42
0.7581,23.468,08/28/2024 04:10:42
0.7581,23.466,08/28/2024 04:11:42
0.7581,23.463,08/28/2024 04:12:42
0.7581,23.46,08/28/2024 04:13:42
0.7581,23.459,08/28/2024 04:14:42
0.7581,23.456,08/28/2024 04:15:42
0.7581,23.454,08/28/2024 04:16:42
0.7581,23.451,08/28/2024 04:17:42
0.7581,23.448,08/28/2024 04:18:42
0.7581,23.447,08/28/2024 04:19:42
0.7581,23.444,08/28/2024 04:20:42
0.7581,23.441,08/28/2024 04:21:42
0.7581,23.438,08/28/2024 04:22:42
0.7581,23.435,08/28/2024 04:23:42
0.7581,23.433,08/28/2024 04:24:42
0.7581,23.43,08/28/2024 04:25:42
0.7609,23.433,08/28/2024 04:26:42
0.7581,23.424,08/28/2024 04:27:42
0.7581,23.421,08/28/2024 04:28:42
0.7581,23.418,08/28/2024 04:29:42
0.7609,23.423,08/28/2024 04:30:42
0.7609,23.421,08/28/2024 04:31:42
0.7609,23.418,08/28/2024 04:32:42
0.7581,23.409,08/28/2024 04:33:42
0.7581,23.406,08/28/2024 04:34:42
0.7581,23.403,08/28/2024 04:35:42
0.7609,23.408,08/28/2024 04:36:42
0.7596,23.405,08/28/2024 04:37:42
0.7581,23.396,08/28/2024 04:38:42
0.7602,23.4,08/28/2024 04:39:42
0.7581,23.391,08/28/2024 04:40:42
0.7581,23.388,08/28/2024 04:41:42
0.7609,23.393,08/28/2024 04:42:42
0.7609,23.39,08/28/2024 04:43:42
0.7609,23.388,08/28/2024 04:44:42
0.7609,23.385,08/28/2024 04:45:42
0.7581,23.375,08/28/2024 04:46:42
0.7581,23.372,08/28/2024 04:47:42
0.7607,23.376,08/28/2024 04:48:42
0.7609,23.375,08/28/2024 04:49:42
0.7581,23.364,08/28/2024 04:50:42
0.7581,23.361,08/28/2024 04:51:42
0.7581,23.36,08/28/2024 04:52:42
0.7581,23.358,08/28/2024 04:53:42
0.7609,23.361,08/28/2024 04:54:42
0.7581,23.352,08/28/2024 04:55:42
0.7607,23.357,08/28/2024 04:56:42
0.7581,23.348,08/28/2024 04:57:42
0.7581,23.346,08/28/2024 04:58:42
0.7581,23.343,08/28/2024 04:59:42
0.7581,23.342,08/28/2024 05:00:42
0.7581,23.34,08/28/2024 05:01:42
0.7581,23.339,08/28/2024 05:02:42
0.7581,23.336,08/28/2024 05:03:42
0.7581,23.334,08/28/2024 05:04:42
0.7609,23.34,08/28/2024 05:05:42
0.7581,23.331,08/28/2024 05:06:42
0.7581,23.33,08/28/2024 05:07:42
0.7581,23.328,08/28/2024 05:08:42
0.7607,23.334,08/28/2024 05:09:42
0.7609,23.333,08/28/2024 05:10:42
0.7581,23.325,08/28/2024 05:11:42
0.7609,23.331,08/28/2024 05:12:42
0.7609,23.33,08/28/2024 05:13:42
0.7581,23.322,08/28/2024 05:14:42
0.7581,23.322,08/28/2024 05:15:42
0.7607,23.328,08/28/2024 05:16:42
0.7581,23.321,08/28/2024 05:17:42
0.7609,23.327,08/28/2024 05:18:42
0.7609,23.327,08/28/2024 05:19:42
0.7581,23.319,08/28/2024 05:20:42
0.7581,23.321,08/28/2024 05:21:42
0.7605,23.327,08/28/2024 05:22:42
0.7581,23.321,08/28/2024 05:23:42
0.7581,23.321,08/28/2024 05:24:42
0.7609,23.327,08/28/2024 05:25:42
0.7581,23.321,08/28/2024 05:26:42
0.7581,23.321,08/28/2024 05:27:42
0.7581,23.321,08/28/2024 05:28:42
0.7609,23.328,08/28/2024 05:29:42
0.7598,23.328,08/28/2024 05:30:42
0.7581,23.322,08/28/2024 05:31:42
0.7609,23.33,08/28/2024 05:32:42
0.7609,23.331,08/28/2024 05:33:42
0.7609,23.331,08/28/2024 05:34:42
0.7609,23.331,08/28/2024 05:35:42
0.7581,23.324,08/28/2024 05:36:42
0.7581,23.325,08/28/2024 05:37:42
0.7609,23.333,08/28/2024 05:38:42
0.7609,23.334,08/28/2024 05:39:42
0.7581,23.328,08/28/2024 05:40:42
0.7604,23.336,08/28/2024 05:41:42
0.7609,23.336,08/28/2024 05:42:42
0.7609,23.339,08/28/2024 05:43:42
0.7594,23.34,08/28/2024 05:44:42
0.7604,23.34,08/28/2024 05:45:42
0.7583,23.336,08/28/2024 05:46:42
0.7581,23.336,08/28/2024 05:47:42
0.7581,23.337,08/28/2024 05:48:42
0.7581,23.339,08/28/2024 05:49:42
0.7581,23.34,08/28/2024 05:50:42
0.7581,23.342,08/28/2024 05:51:42
0.7581,23.343,08/28/2024 05:52:42
0.7581,23.345,08/28/2024 05:53:42
0.7581,23.346,08/28/2024 05:54:42
0.7581,23.348,08/28/2024 05:55:42
0.7581,23.351,08/28/2024 05:56:42
0.7609,23.36,08/28/2024 05:57:42
0.7581,23.355,08/28/2024 05:58:42
0.7581,23.358,08/28/2024 05:59:42
0.7581,23.36,08/28/2024 06:00:42
0.7581,23.363,08/28/2024 06:01:42
0.7581,23.366,08/28/2024 06:02:42
0.7609,23.376,08/28/2024 06:03:42
0.7581,23.372,08/28/2024 06:04:42
0.7581,23.375,08/28/2024 06:05:42
0.7609,23.385,08/28/2024 06:06:42
0.7581,23.381,08/28/2024 06:07:42
0.7581,23.384,08/28/2024 06:08:42
0.7581,23.387,08/28/2024 06:09:42
0.7609,23.397,08/28/2024 06:10:42
0.7581,23.394,08/28/2024 06:11:42
0.7607,23.405,08/28/2024 06:12:42
0.7581,23.402,08/28/2024 06:13:42
0.7609,23.412,08/28/2024 06:14:42
0.7598,23.417,08/28/2024 06:15:42
0.7602,23.42,08/28/2024 06:16:42
0.7604,23.423,08/28/2024 06:17:42
0.7605,23.426,08/28/2024 06:18:42
0.7583,23.421,08/28/2024 06:19:42
0.7581,23.424,08/28/2024 06:20:42
0.7581,23.427,08/28/2024 06:21:42
0.7581,23.432,08/28/2024 06:22:42
0.7581,23.435,08/28/2024 06:23:42
0.7581,23.438,08/28/2024 06:24:42
0.7581,23.442,08/28/2024 06:25:42
0.7581,23.445,08/28/2024 06:26:42
0.7581,23.45,08/28/2024 06:27:42
0.7581,23.454,08/28/2024 06:28:42
0.7581,23.457,08/28/2024 06:29:42
0.7581,23.462,08/28/2024 06:30:42
0.7581,23.466,08/28/2024 06:31:42
0.7581,23.471,08/28/2024 06:32:42
0.7581,23.475,08/28/2024 06:33:42
0.7581,23.48,08/28/2024 06:34:42
0.7581,23.484,08/28/2024 06:35:42
0.7581,23.489,08/28/2024 06:36:42
0.7581,23.493,08/28/2024 06:37:42
0.7581,23.498,08/28/2024 06:38:42
0.7581,23.504,08/28/2024 06:39:42
0.7581,23.509,08/28/2024 06:40:41
0.7581,23.513,08/28/2024 06:41:41
0.7609,23.525,08/28/2024 06:42:41
0.7581,23.524,08/28/2024 06:43:41
0.7581,23.528,08/28/2024 06:44:41
0.7581,23.533,08/28/2024 06:45:41
0.7581,23.539,08/28/2024 06:46:41
0.7581,23.543,08/28/2024 06:47:41
0.7581,23.549,08/28/2024 06:48:41
0.7607,23.561,08/28/2024 06:49:41
0.7581,23.56,08/28/2024 06:50:41
0.7581,23.566,08/28/2024 06:51:41
0.7581,23.572,08/28/2024 06:52:41
0.7609,23.584,08/28/2024 06:53:41
0.7609,23.591,08/28/2024 06:54:41
0.7609,23.597,08/28/2024 06:55:41
0.7602,23.603,08/28/2024 06:56:41
0.7581,23.602,08/28/2024 06:57:41
0.7609,23.615,08/28/2024 06:58:41
0.7609,23.621,08/28/2024 06:59:41
0.7581,23.621,08/28/2024 07:00:41
0.7596,23.633,08/28/2024 07:01:41
0.7581,23.633,08/28/2024 07:02:41
0.7581,23.639,08/28/2024 07:03:41
0.7607,23.653,08/28/2024 07:04:41
0.7609,23.659,08/28/2024 07:05:41
0.7581,23.657,08/28/2024 07:06:41
0.7583,23.663,08/28/2024 07:07:41
0.7581,23.669,08/28/2024 07:08:41
0.7607,23.684,08/28/2024 07:09:41
0.7609,23.69,08/28/2024 07:10:41
0.7609,23.696,08/28/2024 07:11:41
0.7581,23.696,08/28/2024 07:12:41
0.7581,23.702,08/28/2024 07:13:41
0.7583,23.71,08/28/2024 07:14:41
0.7583,23.717,08/28/2024 07:15:41
0.7581,23.723,08/28/2024 07:16:41
0.7581,23.731,08/28/2024 07:17:41
0.7581,23.737,08/28/2024 07:18:41
0.7581,23.744,08/28/2024 07:19:41
0.7583,23.752,08/28/2024 07:20:41
0.7583,23.76,08/28/2024 07:21:41
0.7581,23.767,08/28/2024 07:22:41
0.7581,23.775,08/28/2024 07:23:41
0.7581,23.782,08/28/2024 07:24:41
0.7581,23.791,08/28/2024 07:25:41
0.7581,23.799,08/28/2024 07:26:41
0.7581,23.806,08/28/2024 07:27:41
0.7581,23.815,08/28/2024 07:28:41
0.7581,23.823,08/28/2024 07:29:41
0.7581,23.83,08/28/2024 07:30:41
0.7581,23.839,08/28/2024 07:31:41
0.7581,23.847,08/28/2024 07:32:41
0.7581,23.854,08/28/2024 07:33:41
0.7583,23.863,08/28/2024 07:34:41
0.7583,23.871,08/28/2024 07:35:41
0.7583,23.88,08/28/2024 07:36:41
0.7583,23.889,08/28/2024 07:37:41
0.7583,23.896,08/28/2024 07:38:41
0.7581,23.905,08/28/2024 07:39:41
0.7583,23.914,08/28/2024 07:40:41
0.7581,23.924,08/28/2024 07:41:41
0.7583,23.934,08/28/2024 07:42:41
0.7581,23.943,08/28/2024 07:43:41
0.7609,23.96,08/28/2024 07:44:41
0.7583,23.961,08/28/2024 07:45:41
0.7581,23.972,08/28/2024 07:46:41
0.7581,23.981,08/28/2024 07:47:41
0.7581,23.99,08/28/2024 07:48:41
0.7581,23.999,08/28/2024 07:49:41
0.7583,24.009,08/28/2024 07:50:41
0.7583,24.018,08/28/2024 07:51:41
0.7583,24.027,08/28/2024 07:52:41
0.7583,24.038,08/28/2024 07:53:41
0.7581,24.047,08/28/2024 07:54:41
0.7583,24.058,08/28/2024 07:55:41
0.7583,24.067,08/28/2024 07:56:41
0.7581,24.077,08/28/2024 07:57:41
0.7583,24.086,08/28/2024 07:58:41
0.7583,24.097,08/28/2024 07:59:41
0.7583,24.107,08/28/2024 08:00:41
0.7583,24.116,08/28/2024 08:01:41
0.7583,24.127,08/28/2024 08:02:41
0.7583,24.137,08/28/2024 08:03:41
0.7583,24.148,08/28/2024 08:04:41
0.7581,24.158,08/28/2024 08:05:41
0.7583,24.167,08/28/2024 08:06:41
0.7583,24.178,08/28/2024 08:07:41
0.7581,24.189,08/28/2024 08:08:41
0.7583,24.198,08/28/2024 08:09:41
0.7581,24.208,08/28/2024 08:10:41
0.7583,24.219,08/28/2024 08:11:41
0.7583,24.229,08/28/2024 08:12:41
0.7586,24.24,08/28/2024 08:13:41
0.7583,24.25,08/28/2024 08:14:41
0.7585,24.261,08/28/2024 08:15:41
0.7585,24.271,08/28/2024 08:16:41
0.7585,24.282,08/28/2024 08:17:41
0.7585,24.293,08/28/2024 08:18:41
0.7585,24.303,08/28/2024 08:19:41
0.7585,24.314,08/28/2024 08:20:41
0.7588,24.324,08/28/2024 08:21:41
0.7586,24.336,08/28/2024 08:22:41
0.7586,24.347,08/28/2024 08:23:41
0.7586,24.357,08/28/2024 08:24:41
0.7586,24.37,08/28/2024 08:25:41
0.7588,24.382,08/28/2024 08:26:41
0.7588,24.392,08/28/2024 08:27:41
0.7588,24.404,08/28/2024 08:28:41
0.7588,24.416,08/28/2024 08:29:41
0.759,24.428,08/28/2024 08:30:41
0.7586,24.44,08/28/2024 08:31:41
0.7588,24.452,08/28/2024 08:32:41
0.7592,24.465,08/28/2024 08:33:41
0.759,24.478,08/28/2024 08:34:41
0.759,24.49,08/28/2024 08:35:41
0.7588,24.502,08/28/2024 08:36:41
0.7588,24.514,08/28/2024 08:37:41
0.7586,24.526,08/28/2024 08:38:41
0.7588,24.539,08/28/2024 08:39:41
0.7588,24.551,08/28/2024 08:40:41
0.759,24.564,08/28/2024 08:41:41
0.7588,24.576,08/28/2024 08:42:41
0.7588,24.588,08/28/2024 08:43:41
0.7586,24.6,08/28/2024 08:44:41
0.7586,24.614,08/28/2024 08:45:41
0.7592,24.626,08/28/2024 08:46:41
0.759,24.638,08/28/2024 08:47:41
0.759,24.65,08/28/2024 08:48:41
0.759,24.664,08/28/2024 08:49:41
0.759,24.676,08/28/2024 08:50:41
0.759,24.69,08/28/2024 08:51:41
0.759,24.702,08/28/2024 08:52:41
0.7586,24.715,08/28/2024 08:53:41
0.7594,24.727,08/28/2024 08:54:41
0.759,24.739,08/28/2024 08:55:41
0.7588,24.753,08/28/2024 08:56:41
0.759,24.765,08/28/2024 08:57:41
0.759,24.779,08/28/2024 08:58:41
0.7592,24.791,08/28/2024 08:59:41
0.7592,24.803,08/28/2024 09:00:41
0.7592,24.816,08/28/2024 09:01:41
0.7594,24.829,08/28/2024 09:02:41
0.7592,24.842,08/28/2024 09:03:41
0.7619,24.862,08/28/2024 09:04:41
0.7596,24.868,08/28/2024 09:05:41
0.759,24.88,08/28/2024 09:06:41
0.7621,24.9,08/28/2024 09:07:41
0.7596,24.906,08/28/2024 09:08:41
0.7621,24.925,08/28/2024 09:09:41
0.7625,24.937,08/28/2024 09:10:41
0.7594,24.942,08/28/2024 09:11:41
0.7598,24.954,08/28/2024 09:12:41
0.7596,24.966,08/28/2024 09:13:41
0.7598,24.978,08/28/2024 09:14:41
0.76,24.99,08/28/2024 09:15:41
0.7596,25.003,08/28/2024 09:16:41
0.7626,25.022,08/28/2024 09:17:41
0.7626,25.034,08/28/2024 09:18:41
0.7602,25.039,08/28/2024 09:19:41
0.7598,25.051,08/28/2024 09:20:41
0.76,25.065,08/28/2024 09:21:41
0.7604,25.077,08/28/2024 09:22:41
0.7604,25.089,08/28/2024 09:23:41
0.7602,25.102,08/28/2024 09:24:41
0.7605,25.115,08/28/2024 09:25:41
0.7604,25.127,08/28/2024 09:26:41
0.7604,25.139,08/28/2024 09:27:41
0.7602,25.151,08/28/2024 09:28:41
0.7604,25.165,08/28/2024 09:29:41
0.7602,25.177,08/28/2024 09:30:41
0.7605,25.19,08/28/2024 09:31:41
0.7625,25.208,08/28/2024 09:32:41
0.7605,25.215,08/28/2024 09:33:41
0.7605,25.228,08/28/2024 09:34:41
0.7604,25.24,08/28/2024 09:35:41
0.7605,25.254,08/28/2024 09:36:41
0.7607,25.266,08/28/2024 09:37:41
0.7605,25.28,08/28/2024 09:38:41
0.7604,25.292,08/28/2024 09:39:41
0.7605,25.305,08/28/2024 09:40:41
0.7607,25.319,08/28/2024 09:41:41
0.7605,25.333,08/28/2024 09:42:41
0.7607,25.345,08/28/2024 09:43:41
0.7605,25.359,08/28/2024 09:44:41
0.7607,25.372,08/28/2024 09:45:41
0.7607,25.386,08/28/2024 09:46:41
0.7638,25.406,08/28/2024 09:47:41
0.7609,25.413,08/28/2024 09:48:41
0.7609,25.427,08/28/2024 09:49:41
0.7609,25.439,08/28/2024 09:50:41
0.7638,25.46,08/28/2024 09:51:41
0.7609,25.468,08/28/2024 09:52:41
0.7611,25.48,08/28/2024 09:53:41
0.7609,25.494,08/28/2024 09:54:41
0.7611,25.507,08/28/2024 09:55:41
0.7611,25.521,08/28/2024 09:56:41
0.7609,25.535,08/28/2024 09:57:41
0.7611,25.548,08/28/2024 09:58:41
0.7611,25.562,08/28/2024 09:59:41
0.7609,25.576,08/28/2024 10:00:41
0.7611,25.589,08/28/2024 10:01:41
0.763,25.61,08/28/2024 10:02:41
0.7611,25.618,08/28/2024 10:03:41
0.7638,25.638,08/28/2024 10:04:41
0.7638,25.651,08/28/2024 10:05:41
0.7609,25.656,08/28/2024 10:06:41
0.7609,25.67,08/28/2024 10:07:41
0.7638,25.689,08/28/2024 10:08:41
0.7636,25.703,08/28/2024 10:09:41
0.7609,25.709,08/28/2024 10:10:41
0.7611,25.723,08/28/2024 10:11:41
0.7611,25.737,08/28/2024 10:12:41
0.764,25.756,08/28/2024 10:13:41
0.7611,25.762,08/28/2024 10:14:41
0.7611,25.776,08/28/2024 10:15:41
0.7611,25.79,08/28/2024 10:16:41
0.7611,25.802,08/28/2024 10:17:41
0.7611,25.816,08/28/2024 10:18:41
0.7611,25.829,08/28/2024 10:19:41
0.7611,25.843,08/28/2024 10:20:41
0.7611,25.855,08/28/2024 10:21:41
0.7611,25.869,08/28/2024 10:22:41
0.7609,25.883,08/28/2024 10:23:41
0.7609,25.895,08/28/2024 10:24:41
0.7609,25.908,08/28/2024 10:25:41
0.7638,25.928,08/28/2024 10:26:41
0.7611,25.936,08/28/2024 10:27:41
0.7611,25.948,08/28/2024 10:28:41
0.7611,25.962,08/28/2024 10:29:41
0.7611,25.974,08/28/2024 10:30:41
0.7611,25.987,08/28/2024 10:31:41
0.7611,26,08/28/2024 10:32:41
0.7611,26.012,08/28/2024 10:33:41
0.7611,26.024,08/28/2024 10:34:41
0.7611,26.038,08/28/2024 10:35:41
0.7611,26.05,08/28/2024 10:36:41
0.7611,26.062,08/28/2024 10:37:41
0.7611,26.074,08/28/2024 10:38:41
0.7609,26.088,08/28/2024 10:39:41
0.7611,26.1,08/28/2024 10:40:41
0.7611,26.112,08/28/2024 10:41:41
0.7611,26.126,08/28/2024 10:42:41
0.7611,26.137,08/28/2024 10:43:41
0.7611,26.149,08/28/2024 10:44:41
0.764,26.17,08/28/2024 10:45:41
0.7638,26.182,08/28/2024 10:46:41
0.7611,26.187,08/28/2024 10:47:41
0.7611,26.199,08/28/2024 10:48:41
0.7611,26.211,08/28/2024 10:49:41
0.7611,26.224,08/28/2024 10:50:41
0.7611,26.236,08/28/2024 10:51:41
0.7609,26.25,08/28/2024 10:52:41
0.7611,26.262,08/28/2024 10:53:41
0.7609,26.274,08/28/2024 10:54:41
0.7611,26.286,08/28/2024 10:55:41
0.7609,26.298,08/28/2024 10:56:41
0.7611,26.311,08/28/2024 10:57:41
0.7611,26.323,08/28/2024 10:58:41
0.7611,26.335,08/28/2024 10:59:41
0.7611,26.347,08/28/2024 11:00:41
0.7611,26.358,08/28/2024 11:01:41
0.764,26.379,08/28/2024 11:02:41
0.7611,26.384,08/28/2024 11:03:41
0.764,26.402,08/28/2024 11:04:41
0.7611,26.407,08/28/2024 11:05:41
0.7611,26.419,08/28/2024 11:06:41
0.7611,26.43,08/28/2024 11:07:41
0.7611,26.442,08/28/2024 11:08:41
0.7611,26.454,08/28/2024 11:09:41
0.7611,26.465,08/28/2024 11:10:41
0.7609,26.477,08/28/2024 11:11:41
0.7611,26.489,08/28/2024 11:12:41
0.7611,26.501,08/28/2024 11:13:41
0.7611,26.512,08/28/2024 11:14:41
0.7611,26.524,08/28/2024 11:15:41
0.7611,26.536,08/28/2024 11:16:41
0.7611,26.547,08/28/2024 11:17:41
0.7611,26.559,08/28/2024 11:18:41
0.7611,26.572,08/28/2024 11:19:41
0.7611,26.582,08/28/2024 11:20:41
0.7611,26.595,08/28/2024 11:21:41
0.7611,26.607,08/28/2024 11:22:41
0.7611,26.617,08/28/2024 11:23:41
0.7611,26.63,08/28/2024 11:24:41
0.7611,26.64,08/28/2024 11:25:41
0.7611,26.653,08/28/2024 11:26:41
0.7611,26.665,08/28/2024 11:27:41
0.764,26.683,08/28/2024 11:28:41
0.7611,26.688,08/28/2024 11:29:41
0.7611,26.698,08/28/2024 11:30:41
0.7611,26.712,08/28/2024 11:31:41
0.7611,26.721,08/28/2024 11:32:41
0.764,26.74,08/28/2024 11:33:41
0.7609,26.744,08/28/2024 11:34:41
0.7611,26.755,08/28/2024 11:35:41
0.7611,26.766,08/28/2024 11:36:41
0.7611,26.776,08/28/2024 11:37:41
0.7611,26.787,08/28/2024 11:38:41
0.7611,26.798,08/28/2024 11:39:41
0.7611,26.81,08/28/2024 11:40:41
0.7611,26.821,08/28/2024 11:41:41
0.7611,26.832,08/28/2024 11:42:41
0.7611,26.842,08/28/2024 11:43:41
0.7611,26.853,08/28/2024 11:44:41
0.7611,26.865,08/28/2024 11:45:41
0.7611,26.876,08/28/2024 11:46:41
0.763,26.894,08/28/2024 11:47:41
0.764,26.907,08/28/2024 11:48:41
0.764,26.917,08/28/2024 11:49:41
0.7634,26.928,08/28/2024 11:50:41
0.7611,26.931,08/28/2024 11:51:41
0.7634,26.948,08/28/2024 11:52:41
0.7611,26.953,08/28/2024 11:53:41
0.7611,26.962,08/28/2024 11:54:41
0.7611,26.972,08/28/2024 11:55:41
0.7611,26.982,08/28/2024 11:56:41
0.7611,26.992,08/28/2024 11:57:41
0.7611,27.003,08/28/2024 11:58:41
0.764,27.021,08/28/2024 11:59:41
0.7611,27.025,08/28/2024 12:00:41
0.7611,27.035,08/28/2024 12:01:41
0.7611,27.046,08/28/2024 12:02:41
0.7611,27.055,08/28/2024 12:03:41
0.7611,27.066,08/28/2024 12:04:41
0.7638,27.084,08/28/2024 12:05:41
0.7611,27.087,08/28/2024 12:06:41
0.7611,27.097,08/28/2024 12:07:41
0.7611,27.106,08/28/2024 12:08:41
0.7611,27.117,08/28/2024 12:09:41
0.7611,27.126,08/28/2024 12:10:41
0.7611,27.136,08/28/2024 12:11:41
0.7611,27.146,08/28/2024 12:12:41
0.7611,27.155,08/28/2024 12:13:41
0.7611,27.166,08/28/2024 12:14:41
0.764,27.183,08/28/2024 12:15:41
0.7611,27.186,08/28/2024 12:16:41
0.764,27.202,08/28/2024 12:17:41
0.7611,27.204,08/28/2024 12:18:41
0.7611,27.213,08/28/2024 12:19:41
0.7611,27.222,08/28/2024 12:20:41
0.7611,27.232,08/28/2024 12:21:41
0.7611,27.242,08/28/2024 12:22:41
0.7611,27.252,08/28/2024 12:23:41
0.7611,27.261,08/28/2024 12:24:41
0.7611,27.27,08/28/2024 12:25:41
0.7611,27.279,08/28/2024 12:26:41
0.7611,27.288,08/28/2024 12:27:41
0.7611,27.296,08/28/2024 12:28:41
0.7611,27.305,08/28/2024 12:29:41
0.7611,27.315,08/28/2024 12:30:41
0.7611,27.324,08/28/2024 12:31:41
0.7611,27.333,08/28/2024 12:32:41
0.7611,27.341,08/28/2024 12:33:41
0.7609,27.35,08/28/2024 12:34:41
0.7611,27.359,08/28/2024 12:35:41
0.7611,27.368,08/28/2024 12:36:41
0.7636,27.384,08/28/2024 12:37:41
0.764,27.393,08/28/2024 12:38:41
0.7628,27.402,08/28/2024 12:39:41
0.764,27.411,08/28/2024 12:40:41
0.7611,27.413,08/28/2024 12:41:41
0.764,27.428,08/28/2024 12:42:41
0.764,27.436,08/28/2024 12:43:41
0.764,27.445,08/28/2024 12:44:41
0.764,27.453,08/28/2024 12:45:41
0.764,27.461,08/28/2024 12:46:41
0.7611,27.464,08/28/2024 12:47:41
0.764,27.479,08/28/2024 12:48:41
0.764,27.487,08/28/2024 12:49:41
0.7609,27.488,08/28/2024 12:50:41
0.764,27.504,08/28/2024 12:51:41
0.764,27.511,08/28/2024 12:52:41
0.7634,27.521,08/28/2024 12:53:41
0.764,27.528,08/28/2024 12:54:41
0.7611,27.53,08/28/2024 12:55:41
0.7611,27.537,08/28/2024 12:56:41
0.7611,27.544,08/28/2024 12:57:41
0.7611,27.551,08/28/2024 12:58:41
0.764,27.567,08/28/2024 12:59:41
0.7611,27.567,08/28/2024 13:00:41
0.764,27.582,08/28/2024 13:01:41
0.763,27.591,08/28/2024 13:02:41
0.7636,27.599,08/28/2024 13:03:41
0.7611,27.599,08/28/2024 13:04:41
0.7611,27.605,08/28/2024 13:05:41
0.7611,27.613,08/28/2024 13:06:41
0.7611,27.621,08/28/2024 13:07:41
0.7634,27.636,08/28/2024 13:08:41
0.7611,27.636,08/28/2024 13:09:41
0.7628,27.65,08/28/2024 13:10:41
0.7636,27.658,08/28/2024 13:11:41
0.7611,27.659,08/28/2024 13:12:41
0.7611,27.665,08/28/2024 13:13:41
0.7634,27.679,08/28/2024 13:14:41
0.764,27.685,08/28/2024 13:15:41
0.7613,27.685,08/28/2024 13:16:41
0.7638,27.699,08/28/2024 13:17:41
0.7642,27.705,08/28/2024 13:18:41
0.7613,27.705,08/28/2024 13:19:41
0.7613,27.711,08/28/2024 13:20:41
0.7642,27.725,08/28/2024 13:21:41
0.7611,27.724,08/28/2024 13:22:41
0.7611,27.73,08/28/2024 13:23:41
0.7611,27.738,08/28/2024 13:24:41
0.7613,27.744,08/28/2024 13:25:41
0.7613,27.75,08/28/2024 13:26:41
0.7615,27.756,08/28/2024 13:27:41
0.7613,27.762,08/28/2024 13:28:41
0.7615,27.768,08/28/2024 13:29:41
0.7644,27.782,08/28/2024 13:30:41
0.7615,27.781,08/28/2024 13:31:41
0.7615,27.787,08/28/2024 13:32:41
0.7646,27.801,08/28/2024 13:33:41
0.7647,27.807,08/28/2024 13:34:41
0.7649,27.813,08/28/2024 13:35:41
0.7621,27.812,08/28/2024 13:36:41
0.7625,27.816,08/28/2024 13:37:41
0.7621,27.822,08/28/2024 13:38:41
0.7628,27.829,08/28/2024 13:39:41
0.7657,27.841,08/28/2024 13:40:41
0.7659,27.847,08/28/2024 13:41:41
0.7632,27.846,08/28/2024 13:42:41
0.7657,27.859,08/28/2024 13:43:41
0.7665,27.864,08/28/2024 13:44:41
0.7663,27.869,08/28/2024 13:45:41
0.7655,27.875,08/28/2024 13:46:41
0.7661,27.881,08/28/2024 13:47:41
0.7663,27.886,08/28/2024 13:48:41
0.7665,27.892,08/28/2024 13:49:41
0.7653,27.896,08/28/2024 13:50:41
0.7663,27.901,08/28/2024 13:51:41
0.7663,27.906,08/28/2024 13:52:41
0.7665,27.91,08/28/2024 13:53:41
0.7653,27.915,08/28/2024 13:54:41
0.7659,27.92,08/28/2024 13:55:41
0.7665,27.924,08/28/2024 13:56:41
0.7649,27.929,08/28/2024 13:57:41
0.7667,27.933,08/28/2024 13:58:41
0.7667,27.938,08/28/2024 13:59:41
0.7667,27.941,08/28/2024 14:00:41
0.7661,27.946,08/28/2024 14:01:41
0.7638,27.941,08/28/2024 14:02:41
0.7642,27.944,08/28/2024 14:03:41
0.764,27.949,08/28/2024 14:04:41
0.764,27.952,08/28/2024 14:05:41
0.7642,27.957,08/28/2024 14:06:41
0.767,27.966,08/28/2024 14:07:41
0.7657,27.97,08/28/2024 14:08:41
0.7663,27.975,08/28/2024 14:09:41
0.7668,27.978,08/28/2024 14:10:41
0.767,27.983,08/28/2024 14:11:41
0.7657,27.986,08/28/2024 14:12:41
0.7642,27.983,08/28/2024 14:13:41
0.7642,27.984,08/28/2024 14:14:41
0.7642,27.987,08/28/2024 14:15:41
0.7642,27.991,08/28/2024 14:16:41
0.767,28,08/28/2024 14:17:41
0.7642,27.997,08/28/2024 14:18:41
0.7642,28,08/28/2024 14:19:41
0.7642,28.003,08/28/2024 14:20:41
0.767,28.012,08/28/2024 14:21:41
0.7642,28.009,08/28/2024 14:22:41
0.7642,28.012,08/28/2024 14:23:41
0.767,28.023,08/28/2024 14:24:41
0.7642,28.018,08/28/2024 14:25:41
0.7642,28.021,08/28/2024 14:26:41
0.767,28.032,08/28/2024 14:27:41
0.7642,28.028,08/28/2024 14:28:41
0.7642,28.031,08/28/2024 14:29:41
0.7642,28.034,08/28/2024 14:30:41
0.7642,28.035,08/28/2024 14:31:41
0.7642,28.038,08/28/2024 14:32:41
0.7642,28.042,08/28/2024 14:33:41
0.764,28.045,08/28/2024 14:34:41
0.7642,28.046,08/28/2024 14:35:41
0.7642,28.049,08/28/2024 14:36:41
0.7642,28.051,08/28/2024 14:37:41
0.767,28.06,08/28/2024 14:38:41
0.7642,28.055,08/28/2024 14:39:41
0.764,28.057,08/28/2024 14:40:41
0.764,28.06,08/28/2024 14:41:41
0.7665,28.069,08/28/2024 14:42:41
0.767,28.072,08/28/2024 14:43:41
0.767,28.074,08/28/2024 14:44:41
0.7661,28.075,08/28/2024 14:45:41
0.767,28.077,08/28/2024 14:46:41
0.767,28.079,08/28/2024 14:47:41
0.7642,28.072,08/28/2024 14:48:41
0.7668,28.082,08/28/2024 14:49:41
0.7642,28.077,08/28/2024 14:50:41
0.7642,28.077,08/28/2024 14:51:41
0.767,28.085,08/28/2024 14:52:41
0.7642,28.08,08/28/2024 14:53:41
0.767,28.088,08/28/2024 14:54:41
0.764,28.083,08/28/2024 14:55:41
0.7667,28.091,08/28/2024 14:56:41
0.767,28.092,08/28/2024 14:57:41
0.7642,28.086,08/28/2024 14:58:41
0.7642,28.088,08/28/2024 14:59:41
0.767,28.096,08/28/2024 15:00:41
0.767,28.097,08/28/2024 15:01:41
0.767,28.099,08/28/2024 15:02:41
0.7661,28.099,08/28/2024 15:03:41
0.767,28.099,08/28/2024 15:04:41
0.767,28.099,08/28/2024 15:05:41
0.764,28.092,08/28/2024 15:06:41
0.7642,28.091,08/28/2024 15:07:41
0.7642,28.092,08/28/2024 15:08:41
0.7667,28.099,08/28/2024 15:09:41
0.7642,28.091,08/28/2024 15:10:41
0.7642,28.091,08/28/2024 15:11:41
0.7642,28.091,08/28/2024 15:12:41
0.7642,28.091,08/28/2024 15:13:41
0.767,28.099,08/28/2024 15:14:41
0.767,28.1,08/28/2024 15:15:41
0.767,28.1,08/28/2024 15:16:41
0.7642,28.094,08/28/2024 15:17:41
0.7642,28.094,08/28/2024 15:18:41
0.767,28.1,08/28/2024 15:19:41
0.7642,28.096,08/28/2024 15:20:41
0.7642,28.096,08/28/2024 15:21:41
0.767,28.105,08/28/2024 15:22:41
0.7642,28.097,08/28/2024 15:23:41
0.7642,28.097,08/28/2024 15:24:41
0.7642,28.099,08/28/2024 15:25:41
0.7642,28.099,08/28/2024 15:26:41
0.7642,28.1,08/28/2024 15:27:41
0.764,28.1,08/28/2024 15:28:41
0.7642,28.1,08/28/2024 15:29:41
0.7642,28.102,08/28/2024 15:30:41
0.7642,28.102,08/28/2024 15:31:41
0.7642,28.102,08/28/2024 15:32:41
0.767,28.109,08/28/2024 15:33:41
0.7642,28.102,08/28/2024 15:34:41
0.767,28.109,08/28/2024 15:35:41
0.764,28.102,08/28/2024 15:36:41
0.7663,28.109,08/28/2024 15:37:41
0.767,28.109,08/28/2024 15:38:41
0.7642,28.103,08/28/2024 15:39:41
0.7642,28.102,08/28/2024 15:40:41
0.7642,28.1,08/28/2024 15:41:41
0.764,28.1,08/28/2024 15:42:41
0.767,28.106,08/28/2024 15:43:41
0.767,28.106,08/28/2024 15:44:41
0.7661,28.106,08/28/2024 15:45:41
0.767,28.106,08/28/2024 15:46:41
0.767,28.105,08/28/2024 15:47:41
0.764,28.097,08/28/2024 15:48:41
0.767,28.103,08/28/2024 15:49:41
0.7642,28.096,08/28/2024 15:50:41
0.7642,28.092,08/28/2024 15:51:41
0.7642,28.089,08/28/2024 15:52:41
0.7642,28.086,08/28/2024 15:53:41
0.767,28.089,08/28/2024 15:54:41
0.7667,28.085,08/28/2024 15:55:41
0.7642,28.074,08/28/2024 15:56:41
0.764,28.069,08/28/2024 15:57:41
0.7642,28.066,08/28/2024 15:58:41
0.7642,28.06,08/28/2024 15:59:41
0.7642,28.057,08/28/2024 16:00:41
0.7642,28.051,08/28/2024 16:01:41
0.7644,28.046,08/28/2024 16:02:41
0.7642,28.042,08/28/2024 16:03:41
0.7644,28.037,08/28/2024 16:04:41
0.7644,28.032,08/28/2024 16:05:41
0.7672,28.034,08/28/2024 16:06:41
0.7661,28.029,08/28/2024 16:07:41
0.7672,28.025,08/28/2024 16:08:41
0.7674,28.02,08/28/2024 16:09:41
0.7642,28.006,08/28/2024 16:10:41
0.7646,28.001,08/28/2024 16:11:41
0.7647,27.995,08/28/2024 16:12:41
0.7646,27.991,08/28/2024 16:13:41
0.7647,27.984,08/28/2024 16:14:41
0.7646,27.978,08/28/2024 16:15:41
0.7649,27.974,08/28/2024 16:16:41
0.7678,27.974,08/28/2024 16:17:41
0.7646,27.963,08/28/2024 16:18:41
0.7653,27.957,08/28/2024 16:19:41
0.7653,27.952,08/28/2024 16:20:41
0.7651,27.947,08/28/2024 16:21:41
0.7655,27.941,08/28/2024 16:22:41
0.7655,27.937,08/28/2024 16:23:41
0.7655,27.93,08/28/2024 16:24:41
0.7657,27.926,08/28/2024 16:25:41
0.7661,27.921,08/28/2024 16:26:41
0.7691,27.923,08/28/2024 16:27:41
0.7661,27.91,08/28/2024 16:28:41
0.7661,27.906,08/28/2024 16:29:41
0.7665,27.901,08/28/2024 16:30:41
0.7665,27.896,08/28/2024 16:31:41
0.7665,27.89,08/28/2024 16:32:41
0.7695,27.893,08/28/2024 16:33:41
0.7665,27.881,08/28/2024 16:34:41
0.7665,27.876,08/28/2024 16:35:41
0.7667,27.872,08/28/2024 16:36:41
0.7668,27.869,08/28/2024 16:37:41
0.7668,27.862,08/28/2024 16:38:41
0.7667,27.858,08/28/2024 16:39:41
0.767,27.855,08/28/2024 16:40:41
0.7698,27.856,08/28/2024 16:41:41
0.7668,27.846,08/28/2024 16:42:41
0.767,27.839,08/28/2024 16:43:41
0.77,27.842,08/28/2024 16:44:41
0.767,27.83,08/28/2024 16:45:41
0.7672,27.825,08/28/2024 16:46:41
0.7672,27.821,08/28/2024 16:47:41
0.767,27.816,08/28/2024 16:48:41
0.767,27.812,08/28/2024 16:49:41
0.77,27.815,08/28/2024 16:50:41
0.767,27.802,08/28/2024 16:51:41
0.7672,27.798,08/28/2024 16:52:41
0.767,27.793,08/28/2024 16:53:41
0.767,27.788,08/28/2024 16:54:41
0.7698,27.79,08/28/2024 16:55:41
0.7672,27.779,08/28/2024 16:56:41
0.7698,27.781,08/28/2024 16:57:41
0.7672,27.77,08/28/2024 16:58:41
0.767,27.764,08/28/2024 16:59:41
0.767,27.759,08/28/2024 17:00:41
0.767,27.755,08/28/2024 17:01:41
0.767,27.75,08/28/2024 17:02:41
0.767,27.744,08/28/2024 17:03:41
0.7672,27.739,08/28/2024 17:04:41
0.7672,27.735,08/28/2024 17:05:41
0.767,27.73,08/28/2024 17:06:41
0.767,27.725,08/28/2024 17:07:41
0.7672,27.721,08/28/2024 17:08:41
0.7672,27.716,08/28/2024 17:09:41
0.7672,27.71,08/28/2024 17:10:41
0.77,27.711,08/28/2024 17:11:41
0.7672,27.701,08/28/2024 17:12:41
0.7672,27.696,08/28/2024 17:13:41
0.7672,27.691,08/28/2024 17:14:41
0.77,27.693,08/28/2024 17:15:41
0.7672,27.681,08/28/2024 17:16:41
0.7672,27.676,08/28/2024 17:17:41
0.7672,27.67,08/28/2024 17:18:41
0.7672,27.665,08/28/2024 17:19:41
0.7672,27.659,08/28/2024 17:20:41
0.77,27.662,08/28/2024 17:21:41
0.7672,27.65,08/28/2024 17:22:41
0.7672,27.644,08/28/2024 17:23:41
0.7672,27.639,08/28/2024 17:24:41
0.767,27.633,08/28/2024 17:25:41
0.7672,27.628,08/28/2024 17:26:41
0.7672,27.624,08/28/2024 17:27:41
0.7672,27.617,08/28/2024 17:28:41
0.7672,27.613,08/28/2024 17:29:41
0.7672,27.607,08/28/2024 17:30:41
0.7672,27.602,08/28/2024 17:31:41
0.7672,27.597,08/28/2024 17:32:41
0.7672,27.591,08/28/2024 17:33:41
0.77,27.593,08/28/2024 17:34:41
0.767,27.581,08/28/2024 17:35:41
0.7672,27.576,08/28/2024 17:36:41
0.7672,27.57,08/28/2024 17:37:41
0.7672,27.564,08/28/2024 17:38:41
0.7672,27.559,08/28/2024 17:39:41
0.77,27.561,08/28/2024 17:40:41
0.767,27.548,08/28/2024 17:41:41
0.7672,27.542,08/28/2024 17:42:41
0.7672,27.537,08/28/2024 17:43:41
0.7672,27.531,08/28/2024 17:44:41
0.767,27.527,08/28/2024 17:45:41
0.767,27.521,08/28/2024 17:46:41
0.767,27.516,08/28/2024 17:47:41
0.767,27.51,08/28/2024 17:48:41
0.77,27.511,08/28/2024 17:49:41
0.7672,27.499,08/28/2024 17:50:41
0.7672,27.493,08/28/2024 17:51:41
0.7672,27.487,08/28/2024 17:52:41
0.767,27.481,08/28/2024 17:53:41
0.7672,27.476,08/28/2024 17:54:41
0.77,27.476,08/28/2024 17:55:41
0.7672,27.464,08/28/2024 17:56:41
0.7672,27.457,08/28/2024 17:57:41
0.7672,27.451,08/28/2024 17:58:41
0.7672,27.445,08/28/2024 17:59:41
0.767,27.439,08/28/2024 18:00:41
0.767,27.433,08/28/2024 18:01:41
0.7672,27.428,08/28/2024 18:02:41
0.7672,27.422,08/28/2024 18:03:41
0.7672,27.416,08/28/2024 18:04:41
0.7672,27.41,08/28/2024 18:05:41
0.7672,27.405,08/28/2024 18:06:41
0.77,27.407,08/28/2024 18:07:41
0.767,27.394,08/28/2024 18:08:41
0.7672,27.388,08/28/2024 18:09:41
0.767,27.382,08/28/2024 18:10:41
0.7672,27.376,08/28/2024 18:11:41
0.7672,27.37,08/28/2024 18:12:41
0.767,27.364,08/28/2024 18:13:41
0.7672,27.358,08/28/2024 18:14:41
0.767,27.351,08/28/2024 18:15:41
0.767,27.347,08/28/2024 18:16:41
0.767,27.341,08/28/2024 18:17:41
0.767,27.335,08/28/2024 18:18:41
0.767,27.328,08/28/2024 18:19:41
0.7672,27.322,08/28/2024 18:20:41
0.767,27.316,08/28/2024 18:21:41
0.7672,27.31,08/28/2024 18:22:41
0.7672,27.304,08/28/2024 18:23:41
0.767,27.298,08/28/2024 18:24:41
0.7672,27.292,08/28/2024 18:25:41
0.7672,27.285,08/28/2024 18:26:41
0.7672,27.279,08/28/2024 18:27:41
0.767,27.273,08/28/2024 18:28:41
0.767,27.267,08/28/2024 18:29:41
0.767,27.261,08/28/2024 18:30:41
0.767,27.255,08/28/2024 18:31:41
0.767,27.249,08/28/2024 18:32:41
0.767,27.244,08/28/2024 18:33:41
0.7672,27.238,08/28/2024 18:34:41
0.7672,27.232,08/28/2024 18:35:41
0.7672,27.225,08/28/2024 18:36:41
0.7672,27.219,08/28/2024 18:37:41
0.767,27.213,08/28/2024 18:38:41
0.7672,27.207,08/28/2024 18:39:41
0.767,27.202,08/28/2024 18:40:41
0.7672,27.196,08/28/2024 18:41:41
0.767,27.19,08/28/2024 18:42:41
0.7672,27.184,08/28/2024 18:43:41
0.767,27.179,08/28/2024 18:44:41
0.7672,27.173,08/28/2024 18:45:41
0.7672,27.167,08/28/2024 18:46:41
0.7672,27.161,08/28/2024 18:47:41
0.7672,27.155,08/28/2024 18:48:41
0.7672,27.15,08/28/2024 18:49:41
0.767,27.144,08/28/2024 18:50:41
0.767,27.138,08/28/2024 18:51:41
0.767,27.132,08/28/2024 18:52:41
0.767,27.126,08/28/2024 18:53:41
0.7672,27.12,08/28/2024 18:54:41
0.767,27.113,08/28/2024 18:55:41
0.767,27.107,08/28/2024 18:56:41
0.7672,27.101,08/28/2024 18:57:41
0.7672,27.095,08/28/2024 18:58:41
0.7672,27.089,08/28/2024 18:59:41
0.767,27.083,08/28/2024 19:00:41
0.7672,27.077,08/28/2024 19:01:41
0.7672,27.071,08/28/2024 19:02:41
0.767,27.064,08/28/2024 19:03:41
0.767,27.06,08/28/2024 19:04:41
0.7672,27.054,08/28/2024 19:05:41
0.7672,27.048,08/28/2024 19:06:41
0.7672,27.041,08/28/2024 19:07:41
0.767,27.035,08/28/2024 19:08:41
0.7672,27.029,08/28/2024 19:09:41
0.767,27.023,08/28/2024 19:10:41
0.7672,27.017,08/28/2024 19:11:41
0.7672,27.011,08/28/2024 19:12:41
0.77,27.011,08/28/2024 19:13:41
0.767,26.999,08/28/2024 19:14:41
0.77,26.999,08/28/2024 19:15:41
0.7672,26.986,08/28/2024 19:16:41
0.77,26.986,08/28/2024 19:17:41
0.7672,26.972,08/28/2024 19:18:41
0.7672,26.966,08/28/2024 19:19:41
0.7672,26.96,08/28/2024 19:20:41
0.7672,26.954,08/28/2024 19:21:41
0.7672,26.948,08/28/2024 19:22:41
0.767,26.94,08/28/2024 19:23:41
0.7672,26.934,08/28/2024 19:24:41
0.7672,26.928,08/28/2024 19:25:41
0.7672,26.922,08/28/2024 19:26:41
0.7672,26.916,08/28/2024 19:27:41
0.7672,26.91,08/28/2024 19:28:41
0.7672,26.902,08/28/2024 19:29:41
0.7672,26.896,08/28/2024 19:30:41
0.7672,26.89,08/28/2024 19:31:41
0.767,26.884,08/28/2024 19:32:41
0.7702,26.884,08/28/2024 19:33:41
0.7672,26.871,08/28/2024 19:34:41
0.7672,26.865,08/28/2024 19:35:41
0.7672,26.858,08/28/2024 19:36:41
0.7672,26.851,08/28/2024 19:37:41
0.7672,26.845,08/28/2024 19:38:41
0.7674,26.839,08/28/2024 19:39:41
0.7674,26.833,08/28/2024 19:40:41
0.7674,26.825,08/28/2024 19:41:41
0.7672,26.819,08/28/2024 19:42:41
0.7674,26.813,08/28/2024 19:43:41
0.7704,26.815,08/28/2024 19:44:41
0.7674,26.801,08/28/2024 19:45:41
0.7676,26.795,08/28/2024 19:46:41
0.7674,26.789,08/28/2024 19:47:41
0.7676,26.783,08/28/2024 19:48:41
0.7674,26.776,08/28/2024 19:49:41
0.7676,26.77,08/28/2024 19:50:41
0.7674,26.764,08/28/2024 19:51:41
0.7678,26.757,08/28/2024 19:52:41
0.7678,26.75,08/28/2024 19:53:41
0.7674,26.746,08/28/2024 19:54:41
0.7676,26.74,08/28/2024 19:55:41
0.7676,26.732,08/28/2024 19:56:41
0.7676,26.726,08/28/2024 19:57:41
0.768,26.72,08/28/2024 19:58:41
0.7678,26.714,08/28/2024 19:59:41
0.7676,26.708,08/28/2024 20:00:41
0.768,26.702,08/28/2024 20:01:41
0.7682,26.695,08/28/2024 20:02:41
0.7684,26.689,08/28/2024 20:03:41
0.7682,26.683,08/28/2024 20:04:41
0.7682,26.677,08/28/2024 20:05:41
0.7682,26.671,08/28/2024 20:06:41
0.7684,26.665,08/28/2024 20:07:41
0.7685,26.659,08/28/2024 20:08:41
0.7682,26.653,08/28/2024 20:09:41
0.7685,26.646,08/28/2024 20:10:41
0.7685,26.64,08/28/2024 20:11:41
0.7682,26.633,08/28/2024 20:12:41
0.7685,26.627,08/28/2024 20:13:40
0.7682,26.62,08/28/2024 20:14:40
0.7718,26.622,08/28/2024 20:15:40
0.7687,26.608,08/28/2024 20:16:40
0.7685,26.602,08/28/2024 20:17:40
0.7716,26.602,08/28/2024 20:18:40
0.7687,26.59,08/28/2024 20:19:40
0.7689,26.584,08/28/2024 20:20:40
0.7687,26.576,08/28/2024 20:21:40
0.7689,26.57,08/28/2024 20:22:40
0.7693,26.564,08/28/2024 20:23:40
0.7691,26.558,08/28/2024 20:24:40
0.7691,26.552,08/28/2024 20:25:40
0.7691,26.546,08/28/2024 20:26:40
0.7691,26.539,08/28/2024 20:27:40
0.7693,26.533,08/28/2024 20:28:40
0.7691,26.527,08/28/2024 20:29:40
0.7695,26.521,08/28/2024 20:30:40
0.7693,26.514,08/28/2024 20:31:40
0.7695,26.507,08/28/2024 20:32:40
0.7697,26.501,08/28/2024 20:33:40
0.7695,26.495,08/28/2024 20:34:40
0.7695,26.488,08/28/2024 20:35:40
0.7695,26.481,08/28/2024 20:36:40
0.7693,26.475,08/28/2024 20:37:40
0.7697,26.469,08/28/2024 20:38:40
0.7697,26.463,08/28/2024 20:39:40
0.7697,26.457,08/28/2024 20:40:40
0.7695,26.451,08/28/2024 20:41:40
0.7695,26.445,08/28/2024 20:42:40
0.7697,26.437,08/28/2024 20:43:40
0.7695,26.431,08/28/2024 20:44:40
0.7698,26.425,08/28/2024 20:45:40
0.7697,26.419,08/28/2024 20:46:40
0.7697,26.413,08/28/2024 20:47:40
0.7695,26.405,08/28/2024 20:48:40
0.7698,26.399,08/28/2024 20:49:40
0.7698,26.393,08/28/2024 20:50:40
0.7697,26.387,08/28/2024 20:51:40
0.7697,26.381,08/28/2024 20:52:40
0.7698,26.375,08/28/2024 20:53:40
0.77,26.368,08/28/2024 20:54:40
0.7698,26.362,08/28/2024 20:55:40
0.77,26.356,08/28/2024 20:56:40
0.77,26.35,08/28/2024 20:57:40
0.77,26.344,08/28/2024 20:58:40
0.77,26.338,08/28/2024 20:59:40
0.7698,26.332,08/28/2024 21:00:40
0.7698,26.326,08/28/2024 21:01:40
0.77,26.32,08/28/2024 21:02:40
0.77,26.314,08/28/2024 21:03:40
0.77,26.307,08/28/2024 21:04:40
0.77,26.3,08/28/2024 21:05:40
0.77,26.294,08/28/2024 21:06:40
0.77,26.288,08/28/2024 21:07:40
0.77,26.282,08/28/2024 21:08:40
0.77,26.275,08/28/2024 21:09:40
0.77,26.268,08/28/2024 21:10:40
0.77,26.262,08/28/2024 21:11:40
0.77,26.256,08/28/2024 21:12:40
0.77,26.25,08/28/2024 21:13:40
0.77,26.243,08/28/2024 21:14:40
0.77,26.237,08/28/2024 21:15:40
0.7698,26.231,08/28/2024 21:16:40
0.77,26.225,08/28/2024 21:17:40
0.77,26.219,08/28/2024 21:18:40
0.77,26.213,08/28/2024 21:19:40
0.7702,26.207,08/28/2024 21:20:40
0.77,26.201,08/28/2024 21:21:40
0.77,26.195,08/28/2024 21:22:40
0.77,26.189,08/28/2024 21:23:40
0.7702,26.182,08/28/2024 21:24:40
0.7702,26.176,08/28/2024 21:25:40
0.7702,26.17,08/28/2024 21:26:40
0.7702,26.164,08/28/2024 21:27:40
0.77,26.158,08/28/2024 21:28:40
0.77,26.153,08/28/2024 21:29:40
0.7702,26.147,08/28/2024 21:30:40
0.7702,26.141,08/28/2024 21:31:40
0.77,26.135,08/28/2024 21:32:40
0.7702,26.129,08/28/2024 21:33:40
0.77,26.123,08/28/2024 21:34:40
0.77,26.117,08/28/2024 21:35:40
0.77,26.111,08/28/2024 21:36:40
0.7731,26.112,08/28/2024 21:37:40
0.77,26.1,08/28/2024 21:38:40
0.77,26.094,08/28/2024 21:39:40
0.77,26.088,08/28/2024 21:40:40
0.7702,26.082,08/28/2024 21:41:40
0.77,26.076,08/28/2024 21:42:40
0.7702,26.07,08/28/2024 21:43:40
0.77,26.064,08/28/2024 21:44:40
0.7702,26.058,08/28/2024 21:45:40
0.7702,26.051,08/28/2024 21:46:40
0.77,26.045,08/28/2024 21:47:40
0.7702,26.039,08/28/2024 21:48:40
0.77,26.033,08/28/2024 21:49:40
0.7702,26.027,08/28/2024 21:50:40
0.77,26.021,08/28/2024 21:51:40
0.7702,26.015,08/28/2024 21:52:40
0.77,26.009,08/28/2024 21:53:40
0.77,26.003,08/28/2024 21:54:40
0.77,25.997,08/28/2024 21:55:40
0.7702,25.991,08/28/2024 21:56:40
0.7702,25.984,08/28/2024 21:57:40
0.7702,25.978,08/28/2024 21:58:40
0.7702,25.972,08/28/2024 21:59:40
0.7702,25.966,08/28/2024 22:00:40
0.7702,25.962,08/28/2024 22:01:40
0.77,25.956,08/28/2024 22:02:40
0.7702,25.949,08/28/2024 22:03:40
0.7702,25.943,08/28/2024 22:04:40
0.7702,25.937,08/28/2024 22:05:40
0.7702,25.93,08/28/2024 22:06:40
0.7702,25.924,08/28/2024 22:07:40
0.7702,25.917,08/28/2024 22:08:40
0.7702,25.911,08/28/2024 22:09:40
0.7702,25.905,08/28/2024 22:10:40
0.77,25.899,08/28/2024 22:11:40
0.7702,25.893,08/28/2024 22:12:40
0.7702,25.889,08/28/2024 22:13:40
0.7702,25.881,08/28/2024 22:14:40
0.7702,25.875,08/28/2024 22:15:40
0.7702,25.869,08/28/2024 22:16:40
0.77,25.864,08/28/2024 22:17:40
0.7702,25.858,08/28/2024 22:18:40
0.77,25.851,08/28/2024 22:19:40
0.7702,25.844,08/28/2024 22:20:40
0.77,25.838,08/28/2024 22:21:40
0.77,25.832,08/28/2024 22:22:40
0.7702,25.826,08/28/2024 22:23:40
0.77,25.82,08/28/2024 22:24:40
0.77,25.814,08/28/2024 22:25:40
0.77,25.808,08/28/2024 22:26:40
0.7702,25.802,08/28/2024 22:27:40
0.7702,25.796,08/28/2024 22:28:40
0.77,25.79,08/28/2024 22:29:40
0.7702,25.784,08/28/2024 22:30:40
0.7702,25.778,08/28/2024 22:31:40
0.7702,25.771,08/28/2024 22:32:40
0.77,25.765,08/28/2024 22:33:40
0.7702,25.759,08/28/2024 22:34:40
0.7702,25.752,08/28/2024 22:35:40
0.7702,25.746,08/28/2024 22:36:40
0.77,25.74,08/28/2024 22:37:40
0.7702,25.733,08/28/2024 22:38:40
0.7702,25.727,08/28/2024 22:39:40
0.7702,25.721,08/28/2024 22:40:40
0.7702,25.715,08/28/2024 22:41:40
0.77,25.709,08/28/2024 22:42:40
0.7702,25.703,08/28/2024 22:43:40
0.77,25.696,08/28/2024 22:44:40
0.77,25.689,08/28/2024 22:45:40
0.77,25.683,08/28/2024 22:46:40
0.77,25.677,08/28/2024 22:47:40
0.7702,25.671,08/28/2024 22:48:40
0.77,25.665,08/28/2024 22:49:40
0.7702,25.659,08/28/2024 22:50:40
0.7702,25.653,08/28/2024 22:51:40
0.77,25.647,08/28/2024 22:52:40
0.7702,25.641,08/28/2024 22:53:40
0.77,25.635,08/28/2024 22:54:40
0.7702,25.629,08/28/2024 22:55:40
0.77,25.623,08/28/2024 22:56:40
0.7702,25.617,08/28/2024 22:57:40
0.77,25.61,08/28/2024 22:58:40
0.7702,25.604,08/28/2024 22:59:40
0.7702,25.598,08/28/2024 23:00:40
0.7702,25.594,08/28/2024 23:01:40
0.7702,25.588,08/28/2024 23:02:40
0.7702,25.582,08/28/2024 23:03:40
0.7702,25.576,08/28/2024 23:04:40
0.7702,25.571,08/28/2024 23:05:40
0.77,25.565,08/28/2024 23:06:40
0.77,25.559,08/28/2024 23:07:40
0.7702,25.553,08/28/2024 23:08:40
0.7702,25.547,08/28/2024 23:09:40
0.7702,25.541,08/28/2024 23:10:40
0.7702,25.535,08/28/2024 23:11:40
0.77,25.53,08/28/2024 23:12:40
0.7702,25.524,08/28/2024 23:13:40
0.7702,25.518,08/28/2024 23:14:40
0.77,25.512,08/28/2024 23:15:40
0.7702,25.506,08/28/2024 23:16:40
0.7702,25.501,08/28/2024 23:17:40
0.7702,25.495,08/28/2024 23:18:40
0.7702,25.489,08/28/2024 23:19:40
0.7702,25.484,08/28/2024 23:20:40
0.7702,25.478,08/28/2024 23:21:40
0.7702,25.474,08/28/2024 23:22:40
0.7702,25.468,08/28/2024 23:23:40
0.7702,25.462,08/28/2024 23:24:40
0.77,25.457,08/28/2024 23:25:40
0.7702,25.451,08/28/2024 23:26:40
0.77,25.445,08/28/2024 23:27:40
0.7702,25.439,08/28/2024 23:28:40
0.77,25.433,08/28/2024 23:29:40
0.7702,25.427,08/28/2024 23:30:40
0.7702,25.421,08/28/2024 23:31:40
0.7702,25.415,08/28/2024 23:32:40
0.7702,25.41,08/28/2024 23:33:40
0.7731,25.41,08/28/2024 23:34:40
0.77,25.398,08/28/2024 23:35:40
0.7702,25.392,08/28/2024 23:36:40
0.7702,25.387,08/28/2024 23:37:40
0.7702,25.381,08/28/2024 23:38:40
0.7702,25.375,08/28/2024 23:39:40
0.7702,25.371,08/28/2024 23:40:40
0.7702,25.365,08/28/2024 23:41:40
0.7702,25.36,08/28/2024 23:42:40
0.77,25.354,08/28/2024 23:43:40
0.77,25.348,08/28/2024 23:44:40
0.7702,25.343,08/28/2024 23:45:40
0.77,25.337,08/28/2024 23:46:40
0.7702,25.331,08/28/2024 23:47:40
0.7702,25.327,08/28/2024 23:48:40
0.77,25.321,08/28/2024 23:49:40
0.7702,25.316,08/28/2024 23:50:40
0.7702,25.31,08/28/2024 23:51:40
0.7702,25.304,08/28/2024 23:52:40
0.7702,25.299,08/28/2024 23:53:40
0.7702,25.293,08/28/2024 23:54:40
0.7702,25.287,08/28/2024 23:55:40
0.7702,25.283,08/28/2024 23:56:40
0.77,25.277,08/28/2024 23:57:40
0.7702,25.271,08/28/2024 23:58:40
0.7702,25.266,08/28/2024 23:59:40
0.77,25.26,08/29/2024 00:00:40
0.77,25.254,08/29/2024 00:01:40
0.7702,25.248,08/29/2024 00:02:40
0.7702,25.243,08/29/2024 00:03:40
0.77,25.237,08/29/2024 00:04:40
0.7702,25.231,08/29/2024 00:05:40
0.77,25.225,08/29/2024 00:06:40
0.77,25.221,08/29/2024 00:07:40
0.7702,25.215,08/29/2024 00:08:40
0.7702,25.208,08/29/2024 00:09:40
0.7702,25.204,08/29/2024 00:10:40
0.77,25.198,08/29/2024 00:11:40
0.7702,25.192,08/29/2024 00:12:40
0.77,25.187,08/29/2024 00:13:40
0.77,25.181,08/29/2024 00:14:40
0.77,25.177,08/29/2024 00:15:40
0.7702,25.171,08/29/2024 00:16:40
0.7702,25.166,08/29/2024 00:17:40
0.7702,25.16,08/29/2024 00:18:40
0.7702,25.154,08/29/2024 00:19:40
0.7702,25.149,08/29/2024 00:20:40
0.7702,25.143,08/29/2024 00:21:40
0.7702,25.139,08/29/2024 00:22:40
0.7702,25.133,08/29/2024 00:23:40
0.7702,25.128,08/29/2024 00:24:40
0.7702,25.122,08/29/2024 00:25:40
0.77,25.116,08/29/2024 00:26:40
0.7702,25.112,08/29/2024 00:27:40
0.7702,25.105,08/29/2024 00:28:40
0.7702,25.101,08/29/2024 00:29:40
0.7702,25.095,08/29/2024 00:30:40
0.7702,25.089,08/29/2024 00:31:40
0.77,25.084,08/29/2024 00:32:40
0.7702,25.078,08/29/2024 00:33:40
0.7702,25.074,08/29/2024 00:34:40
0.77,25.068,08/29/2024 00:35:40
0.7702,25.063,08/29/2024 00:36:40
0.7702,25.059,08/29/2024 00:37:40
0.77,25.052,08/29/2024 00:38:40
0.7702,25.048,08/29/2024 00:39:40
0.7702,25.042,08/29/2024 00:40:40
0.7702,25.037,08/29/2024 00:41:40
0.7702,25.031,08/29/2024 00:42:40
0.7702,25.027,08/29/2024 00:43:40
0.77,25.021,08/29/2024 00:44:40
0.7702,25.015,08/29/2024 00:45:40
0.77,25.01,08/29/2024 00:46:40
0.7702,25.004,08/29/2024 00:47:40
0.7702,25,08/29/2024 00:48:40
0.7702,24.993,08/29/2024 00:49:40
0.7702,24.989,08/29/2024 00:50:40
0.7702,24.983,08/29/2024 00:51:40
0.77,24.978,08/29/2024 00:52:40
0.7702,24.972,08/29/2024 00:53:40
0.77,24.968,08/29/2024 00:54:40
0.7702,24.962,08/29/2024 00:55:40
0.77,24.957,08/29/2024 00:56:40
0.77,24.951,08/29/2024 00:57:40
0.7702,24.947,08/29/2024 00:58:40
0.77,24.941,08/29/2024 00:59:40
0.7702,24.936,08/29/2024 01:00:40
0.7702,24.931,08/29/2024 01:01:40
0.7702,24.925,08/29/2024 01:02:40
0.7702,24.921,08/29/2024 01:03:40
0.7702,24.915,08/29/2024 01:04:40
0.7702,24.91,08/29/2024 01:05:40
0.7702,24.906,08/29/2024 01:06:40
0.7702,24.9,08/29/2024 01:07:40
0.77,24.895,08/29/2024 01:08:40
0.7702,24.889,08/29/2024 01:09:40
0.7702,24.885,08/29/2024 01:10:40
0.7702,24.88,08/29/2024 01:11:40
0.7702,24.874,08/29/2024 01:12:40
0.7702,24.868,08/29/2024 01:13:40
0.77,24.863,08/29/2024 01:14:40
0.77,24.857,08/29/2024 01:15:40
0.7702,24.853,08/29/2024 01:16:40
0.7702,24.848,08/29/2024 01:17:40
0.7702,24.842,08/29/2024 01:18:40
0.77,24.838,08/29/2024 01:19:40
0.7702,24.832,08/29/2024 01:20:40
0.77,24.827,08/29/2024 01:21:40
0.77,24.823,08/29/2024 01:22:40
0.7702,24.816,08/29/2024 01:23:40
0.77,24.812,08/29/2024 01:24:40
0.77,24.806,08/29/2024 01:25:40
0.77,24.801,08/29/2024 01:26:40
0.7702,24.797,08/29/2024 01:27:40
0.7702,24.791,08/29/2024 01:28:40
0.77,24.786,08/29/2024 01:29:40
0.77,24.782,08/29/2024 01:30:40
0.7702,24.776,08/29/2024 01:31:40
0.7702,24.771,08/29/2024 01:32:40
0.7702,24.767,08/29/2024 01:33:40
0.7702,24.761,08/29/2024 01:34:40
0.7702,24.756,08/29/2024 01:35:40
0.7702,24.751,08/29/2024 01:36:40
0.77,24.747,08/29/2024 01:37:40
0.7702,24.741,08/29/2024 01:38:40
0.77,24.736,08/29/2024 01:39:40
0.7702,24.732,08/29/2024 01:40:40
0.7702,24.727,08/29/2024 01:41:40
0.7702,24.721,08/29/2024 01:42:40
0.7702,24.717,08/29/2024 01:43:40
0.7702,24.712,08/29/2024 01:44:40
0.7702,24.706,08/29/2024 01:45:40
0.7702,24.702,08/29/2024 01:46:40
0.7702,24.697,08/29/2024 01:47:40
0.7702,24.691,08/29/2024 01:48:40
0.7702,24.687,08/29/2024 01:49:40
0.7702,24.682,08/29/2024 01:50:40
0.7702,24.676,08/29/2024 01:51:40
0.7702,24.671,08/29/2024 01:52:40
0.7702,24.667,08/29/2024 01:53:40
0.77,24.661,08/29/2024 01:54:40
0.77,24.656,08/29/2024 01:55:40
0.7702,24.652,08/29/2024 01:56:40
0.7702,24.646,08/29/2024 01:57:40
0.7702,24.641,08/29/2024 01:58:40
0.7702,24.637,08/29/2024 01:59:40
0.77,24.632,08/29/2024 02:00:40
0.7702,24.628,08/29/2024 02:01:40
0.77,24.622,08/29/2024 02:02:40
0.77,24.617,08/29/2024 02:03:40
0.77,24.613,08/29/2024 02:04:40
0.77,24.608,08/29/2024 02:05:40
0.77,24.602,08/29/2024 02:06:40
0.77,24.597,08/29/2024 02:07:40
0.77,24.593,08/29/2024 02:08:40
0.77,24.588,08/29/2024 02:09:40
0.7702,24.584,08/29/2024 02:10:40
0.7702,24.579,08/29/2024 02:11:40
0.7702,24.575,08/29/2024 02:12:40
0.7702,24.57,08/29/2024 02:13:40
0.77,24.566,08/29/2024 02:14:40
0.77,24.561,08/29/2024 02:15:40
0.77,24.557,08/29/2024 02:16:40
0.7702,24.552,08/29/2024 02:17:40
0.77,24.548,08/29/2024 02:18:40
0.77,24.543,08/29/2024 02:19:40
0.77,24.539,08/29/2024 02:20:40
0.77,24.534,08/29/2024 02:21:40
0.77,24.529,08/29/2024 02:22:40
0.7702,24.525,08/29/2024 02:23:40
0.77,24.52,08/29/2024 02:24:40
0.7702,24.516,08/29/2024 02:25:40
0.77,24.511,08/29/2024 02:26:40
0.7702,24.507,08/29/2024 02:27:40
0.77,24.502,08/29/2024 02:28:40
0.7702,24.498,08/29/2024 02:29:40
0.7702,24.493,08/29/2024 02:30:40
0.7702,24.489,08/29/2024 02:31:40
0.77,24.484,08/29/2024 02:32:40
0.7702,24.48,08/29/2024 02:33:40
0.77,24.475,08/29/2024 02:34:40
0.7702,24.471,08/29/2024 02:35:40
0.7702,24.466,08/29/2024 02:36:40
0.7702,24.463,08/29/2024 02:37:40
0.7702,24.459,08/29/2024 02:38:40
0.77,24.454,08/29/2024 02:39:40
0.7702,24.449,08/29/2024 02:40:40
0.7702,24.445,08/29/2024 02:41:40
0.7702,24.44,08/29/2024 02:42:40
0.7702,24.436,08/29/2024 02:43:40
0.77,24.431,08/29/2024 02:44:40
0.7702,24.427,08/29/2024 02:45:40
0.7702,24.422,08/29/2024 02:46:40
0.77,24.418,08/29/2024 02:47:40
0.77,24.413,08/29/2024 02:48:40
0.77,24.409,08/29/2024 02:49:40
0.7702,24.404,08/29/2024 02:50:40
0.77,24.4,08/29/2024 02:51:40
0.77,24.395,08/29/2024 02:52:40
0.77,24.392,08/29/2024 02:53:40
0.77,24.388,08/29/2024 02:54:40
0.7702,24.383,08/29/2024 02:55:40
0.7702,24.379,08/29/2024 02:56:40
0.77,24.376,08/29/2024 02:57:40
0.77,24.371,08/29/2024 02:58:40
0.77,24.368,08/29/2024 02:59:40
0.7702,24.363,08/29/2024 03:00:40
0.77,24.36,08/29/2024 03:01:40
0.77,24.357,08/29/2024 03:02:40
0.7702,24.356,08/29/2024 03:03:40
0.7702,24.354,08/29/2024 03:04:40
0.7702,24.351,08/29/2024 03:05:40
0.7702,24.351,08/29/2024 03:06:40
0.77,24.35,08/29/2024 03:07:40
0.7702,24.348,08/29/2024 03:08:40
0.7702,24.347,08/29/2024 03:09:40
0.7702,24.347,08/29/2024 03:10:40
0.77,24.345,08/29/2024 03:11:40
0.77,24.345,08/29/2024 03:12:40
0.77,24.345,08/29/2024 03:13:40
0.7702,24.344,08/29/2024 03:14:40
0.77,24.344,08/29/2024 03:15:40
0.7702,24.342,08/29/2024 03:16:40
0.7702,24.342,08/29/2024 03:17:40
0.7702,24.341,08/29/2024 03:18:40
0.7702,24.341,08/29/2024 03:19:40
0.77,24.339,08/29/2024 03:20:40
0.77,24.339,08/29/2024 03:21:40
0.7702,24.338,08/29/2024 03:22:40
0.7702,24.338,08/29/2024 03:23:40
0.7702,24.336,08/29/2024 03:24:40
0.7702,24.335,08/29/2024 03:25:40
0.7702,24.333,08/29/2024 03:26:40
0.7702,24.332,08/29/2024 03:27:40
0.7702,24.33,08/29/2024 03:28:40
0.7702,24.329,08/29/2024 03:29:40
0.7702,24.327,08/29/2024 03:30:40
0.7702,24.326,08/29/2024 03:31:40
0.77,24.324,08/29/2024 03:32:40
0.7702,24.323,08/29/2024 03:33:40
0.77,24.321,08/29/2024 03:34:40
0.77,24.318,08/29/2024 03:35:40
0.7702,24.317,08/29/2024 03:36:40
0.7702,24.315,08/29/2024 03:37:40
0.7702,24.314,08/29/2024 03:38:40
0.7702,24.311,08/29/2024 03:39:40
0.7702,24.309,08/29/2024 03:40:40
0.77,24.308,08/29/2024 03:41:40
0.7702,24.305,08/29/2024 03:42:40
0.7702,24.303,08/29/2024 03:43:40
0.7702,24.3,08/29/2024 03:44:40
0.7702,24.299,08/29/2024 03:45:40
0.7702,24.296,08/29/2024 03:46:40
0.7702,24.294,08/29/2024 03:47:40
0.7702,24.291,08/29/2024 03:48:40
0.7702,24.29,08/29/2024 03:49:40
0.77,24.287,08/29/2024 03:50:40
0.7702,24.285,08/29/2024 03:51:40
0.7702,24.282,08/29/2024 03:52:40
0.7702,24.281,08/29/2024 03:53:40
0.7702,24.278,08/29/2024 03:54:40
0.7702,24.276,08/29/2024 03:55:40
0.77,24.273,08/29/2024 03:56:40
0.7702,24.271,08/29/2024 03:57:40
0.7702,24.268,08/29/2024 03:58:40
0.7702,24.265,08/29/2024 03:59:40
0.7702,24.264,08/29/2024 04:00:40
0.7702,24.261,08/29/2024 04:01:40
0.7702,24.259,08/29/2024 04:02:40
0.7702,24.256,08/29/2024 04:03:40
0.7702,24.255,08/29/2024 04:04:40
0.7702,24.252,08/29/2024 04:05:40
0.7702,24.25,08/29/2024 04:06:40
0.7702,24.247,08/29/2024 04:07:40
0.7702,24.246,08/29/2024 04:08:40
0.7702,24.243,08/29/2024 04:09:40
0.7702,24.241,08/29/2024 04:10:40
0.7702,24.238,08/29/2024 04:11:40
0.7702,24.237,08/29/2024 04:12:40
0.7702,24.235,08/29/2024 04:13:40
0.7702,24.232,08/29/2024 04:14:40
0.7702,24.231,08/29/2024 04:15:40
0.7702,24.229,08/29/2024 04:16:40
0.7702,24.226,08/29/2024 04:17:40
0.7702,24.225,08/29/2024 04:18:40
0.7702,24.223,08/29/2024 04:19:40
0.7702,24.22,08/29/2024 04:20:40
0.7702,24.219,08/29/2024 04:21:40
0.7702,24.216,08/29/2024 04:22:40
0.7702,24.214,08/29/2024 04:23:40
0.7702,24.213,08/29/2024 04:24:40
0.7702,24.21,08/29/2024 04:25:40
0.7702,24.208,08/29/2024 04:26:40
0.7702,24.205,08/29/2024 04:27:40
0.7702,24.204,08/29/2024 04:28:40
0.7702,24.201,08/29/2024 04:29:40
0.7702,24.199,08/29/2024 04:30:40
0.7702,24.198,08/29/2024 04:31:40
0.7702,24.195,08/29/2024 04:32:40
0.7702,24.193,08/29/2024 04:33:40
0.7702,24.19,08/29/2024 04:34:40
0.7702,24.189,08/29/2024 04:35:40
0.7702,24.186,08/29/2024 04:36:40
0.7702,24.184,08/29/2024 04:37:40
0.7702,24.181,08/29/2024 04:38:40
0.7702,24.18,08/29/2024 04:39:40
0.7702,24.177,08/29/2024 04:40:40
0.7702,24.175,08/29/2024 04:41:40
0.7702,24.172,08/29/2024 04:42:40
0.7702,24.171,08/29/2024 04:43:40
0.7702,24.167,08/29/2024 04:44:40
0.7702,24.166,08/29/2024 04:45:40
0.7702,24.163,08/29/2024 04:46:40
0.7702,24.161,08/29/2024 04:47:40
0.7702,24.158,08/29/2024 04:48:40
0.7702,24.157,08/29/2024 04:49:40
0.7702,24.155,08/29/2024 04:50:40
0.7702,24.152,08/29/2024 04:51:40
0.7702,24.151,08/29/2024 04:52:40
0.7702,24.149,08/29/2024 04:53:40
0.7702,24.146,08/29/2024 04:54:40
0.7702,24.145,08/29/2024 04:55:40
0.7702,24.143,08/29/2024 04:56:40
0.7702,24.14,08/29/2024 04:57:40
0.7702,24.139,08/29/2024 04:58:40
0.7702,24.137,08/29/2024 04:59:40
0.7702,24.136,08/29/2024 05:00:40
0.7702,24.134,08/29/2024 05:01:40
0.7702,24.133,08/29/2024 05:02:40
0.7702,24.131,08/29/2024 05:03:40
0.7702,24.13,08/29/2024 05:04:40
0.7702,24.128,08/29/2024 05:05:40
0.7702,24.128,08/29/2024 05:06:40
0.7702,24.127,08/29/2024 05:07:40
0.7702,24.125,08/29/2024 05:08:40
0.7702,24.124,08/29/2024 05:09:40
0.7702,24.124,08/29/2024 05:10:40
0.7702,24.122,08/29/2024 05:11:40
0.7702,24.122,08/29/2024 05:12:40
0.7702,24.122,08/29/2024 05:13:40
0.7702,24.121,08/29/2024 05:14:40
0.7702,24.121,08/29/2024 05:15:40
0.7702,24.119,08/29/2024 05:16:40
0.7702,24.119,08/29/2024 05:17:40
0.7702,24.119,08/29/2024 05:18:40
0.7702,24.119,08/29/2024 05:19:40
0.7702,24.118,08/29/2024 05:20:40
0.7702,24.118,08/29/2024 05:21:40
0.7702,24.118,08/29/2024 05:22:40
0.7702,24.118,08/29/2024 05:23:40
0.7702,24.118,08/29/2024 05:24:40
0.7702,24.118,08/29/2024 05:25:40
0.7702,24.118,08/29/2024 05:26:40
0.77,24.118,08/29/2024 05:27:40
0.7702,24.118,08/29/2024 05:28:40
0.7702,24.118,08/29/2024 05:29:40
0.7702,24.118,08/29/2024 05:30:40
0.7702,24.119,08/29/2024 05:31:40
0.7702,24.119,08/29/2024 05:32:40
0.7702,24.119,08/29/2024 05:33:40
0.7702,24.121,08/29/2024 05:34:40
0.7702,24.121,08/29/2024 05:35:40
0.7702,24.122,08/29/2024 05:36:40
0.7702,24.122,08/29/2024 05:37:40
0.7702,24.124,08/29/2024 05:38:40
0.7702,24.125,08/29/2024 05:39:40
0.7702,24.125,08/29/2024 05:40:40
0.7702,24.127,08/29/2024 05:41:40
0.7702,24.128,08/29/2024 05:42:40
0.7702,24.13,08/29/2024 05:43:40
0.7702,24.131,08/29/2024 05:44:40
0.7702,24.133,08/29/2024 05:45:40
0.7702,24.134,08/29/2024 05:46:40
0.7702,24.136,08/29/2024 05:47:40
0.7702,24.137,08/29/2024 05:48:40
0.7702,24.139,08/29/2024 05:49:40
0.7702,24.14,08/29/2024 05:50:40
0.7702,24.143,08/29/2024 05:51:40
0.7702,24.145,08/29/2024 05:52:40
0.7702,24.146,08/29/2024 05:53:40
0.7702,24.149,08/29/2024 05:54:40
0.7702,24.151,08/29/2024 05:55:40
0.7702,24.152,08/29/2024 05:56:40
0.7702,24.155,08/29/2024 05:57:40
0.7702,24.157,08/29/2024 05:58:40
0.7702,24.16,08/29/2024 05:59:40
0.7702,24.163,08/29/2024 06:00:40
0.7702,24.166,08/29/2024 06:01:40
0.7702,24.167,08/29/2024 06:02:40
0.7702,24.171,08/29/2024 06:03:40
0.7702,24.174,08/29/2024 06:04:40
0.7702,24.177,08/29/2024 06:05:40
0.7702,24.18,08/29/2024 06:06:40
0.7702,24.183,08/29/2024 06:07:40
0.7702,24.186,08/29/2024 06:08:40
0.7702,24.189,08/29/2024 06:09:40
0.77,24.192,08/29/2024 06:10:40
0.7702,24.196,08/29/2024 06:11:40
0.7702,24.199,08/29/2024 06:12:40
0.7702,24.202,08/29/2024 06:13:40
0.7702,24.205,08/29/2024 06:14:40
0.7702,24.21,08/29/2024 06:15:40
0.7702,24.213,08/29/2024 06:16:40
0.7702,24.216,08/29/2024 06:17:40
0.77,24.22,08/29/2024 06:18:40
0.7702,24.223,08/29/2024 06:19:40
0.7702,24.226,08/29/2024 06:20:40
0.7702,24.231,08/29/2024 06:21:40
0.7702,24.235,08/29/2024 06:22:40
0.7702,24.238,08/29/2024 06:23:40
0.7702,24.243,08/29/2024 06:24:40
0.7702,24.247,08/29/2024 06:25:40
0.7702,24.252,08/29/2024 06:26:40
0.77,24.256,08/29/2024 06:27:40
0.7702,24.261,08/29/2024 06:28:40
0.7702,24.264,08/29/2024 06:29:40
0.7702,24.268,08/29/2024 06:30:40
0.7702,24.273,08/29/2024 06:31:40
0.7702,24.278,08/29/2024 06:32:40
0.7702,24.282,08/29/2024 06:33:40
0.7702,24.287,08/29/2024 06:34:40
0.77,24.291,08/29/2024 06:35:40
0.7702,24.296,08/29/2024 06:36:40
0.7702,24.302,08/29/2024 06:37:40
0.7702,24.306,08/29/2024 06:38:40
0.7702,24.311,08/29/2024 06:39:40
0.7702,24.315,08/29/2024 06:40:40
0.7702,24.32,08/29/2024 06:41:40
0.7702,24.326,08/29/2024 06:42:40
0.7702,24.33,08/29/2024 06:43:40
0.7702,24.336,08/29/2024 06:44:40
0.7702,24.341,08/29/2024 06:45:40
0.7702,24.347,08/29/2024 06:46:40
0.77,24.351,08/29/2024 06:47:40
0.7702,24.357,08/29/2024 06:48:40
0.7702,24.362,08/29/2024 06:49:40
0.7702,24.368,08/29/2024 06:50:40
0.7702,24.374,08/29/2024 06:51:40
0.7702,24.38,08/29/2024 06:52:40
0.7702,24.385,08/29/2024 06:53:40
0.7702,24.391,08/29/2024 06:54:40
0.7702,24.397,08/29/2024 06:55:40
0.7702,24.403,08/29/2024 06:56:40
0.7702,24.407,08/29/2024 06:57:40
0.7702,24.413,08/29/2024 06:58:40
0.7702,24.419,08/29/2024 06:59:40
0.7702,24.425,08/29/2024 07:00:40
0.7702,24.431,08/29/2024 07:01:40
0.7702,24.437,08/29/2024 07:02:40
0.7702,24.445,08/29/2024 07:03:40
0.77,24.451,08/29/2024 07:04:40
0.7702,24.457,08/29/2024 07:05:40
0.7702,24.463,08/29/2024 07:06:40
0.7702,24.471,08/29/2024 07:07:40
0.7702,24.477,08/29/2024 07:08:40
0.7702,24.483,08/29/2024 07:09:40
0.7702,24.49,08/29/2024 07:10:40
0.7702,24.496,08/29/2024 07:11:40
0.7702,24.502,08/29/2024 07:12:40
0.7702,24.51,08/29/2024 07:13:40
0.7702,24.516,08/29/2024 07:14:40
0.7702,24.523,08/29/2024 07:15:40
0.7702,24.529,08/29/2024 07:16:40
0.7702,24.537,08/29/2024 07:17:40
0.7702,24.543,08/29/2024 07:18:40
0.7702,24.551,08/29/2024 07:19:40
0.7702,24.557,08/29/2024 07:20:40
0.7702,24.564,08/29/2024 07:21:40
0.7702,24.572,08/29/2024 07:22:40
0.77,24.579,08/29/2024 07:23:40
0.7702,24.585,08/29/2024 07:24:40
0.77,24.593,08/29/2024 07:25:40
0.77,24.6,08/29/2024 07:26:40
0.7702,24.608,08/29/2024 07:27:40
0.77,24.616,08/29/2024 07:28:40
0.7702,24.623,08/29/2024 07:29:40
0.7702,24.631,08/29/2024 07:30:40
0.7702,24.638,08/29/2024 07:31:40
0.7702,24.646,08/29/2024 07:32:40
0.7702,24.655,08/29/2024 07:33:40
0.7702,24.662,08/29/2024 07:34:40
0.7702,24.67,08/29/2024 07:35:40
0.7702,24.679,08/29/2024 07:36:40
0.7702,24.687,08/29/2024 07:37:40
0.7702,24.696,08/29/2024 07:38:40
0.77,24.703,08/29/2024 07:39:40
0.7702,24.712,08/29/2024 07:40:40
0.7702,24.72,08/29/2024 07:41:40
0.7702,24.729,08/29/2024 07:42:40
0.7702,24.736,08/29/2024 07:43:40
0.7702,24.745,08/29/2024 07:44:40
0.7702,24.755,08/29/2024 07:45:40
0.7702,24.764,08/29/2024 07:46:40
0.7702,24.773,08/29/2024 07:47:40
0.7702,24.782,08/29/2024 07:48:40
0.7702,24.791,08/29/2024 07:49:40
0.7702,24.8,08/29/2024 07:50:40
0.7702,24.807,08/29/2024 07:51:40
0.7702,24.816,08/29/2024 07:52:40
0.7702,24.826,08/29/2024 07:53:40
0.7702,24.835,08/29/2024 07:54:40
0.7702,24.844,08/29/2024 07:55:40
0.7702,24.853,08/29/2024 07:56:40
0.7702,24.862,08/29/2024 07:57:40
0.7702,24.871,08/29/2024 07:58:40
0.7702,24.88,08/29/2024 07:59:40
0.77,24.889,08/29/2024 08:00:40
0.7702,24.898,08/29/2024 08:01:40
0.7702,24.907,08/29/2024 08:02:40
0.7702,24.916,08/29/2024 08:03:40
0.7702,24.925,08/29/2024 08:04:40
0.7702,24.936,08/29/2024 08:05:40
0.7702,24.945,08/29/2024 08:06:40
0.7702,24.956,08/29/2024 08:07:40
0.7702,24.965,08/29/2024 08:08:40
0.7702,24.975,08/29/2024 08:09:40
0.7702,24.984,08/29/2024 08:10:40
0.7702,24.995,08/29/2024 08:11:40
0.7702,25.006,08/29/2024 08:12:40
0.7702,25.016,08/29/2024 08:13:40
0.7702,25.027,08/29/2024 08:14:40
0.7702,25.036,08/29/2024 08:15:40
0.7702,25.046,08/29/2024 08:16:40
0.7702,25.057,08/29/2024 08:17:40
0.7702,25.068,08/29/2024 08:18:40
0.7702,25.078,08/29/2024 08:19:40
0.7702,25.089,08/29/2024 08:20:40
0.7704,25.099,08/29/2024 08:21:40
0.7702,25.11,08/29/2024 08:22:40
0.7702,25.122,08/29/2024 08:23:40
0.7702,25.133,08/29/2024 08:24:40
0.7704,25.143,08/29/2024 08:25:40
0.7702,25.154,08/29/2024 08:26:40
0.7702,25.165,08/29/2024 08:27:40
0.7702,25.175,08/29/2024 08:28:40
0.7702,25.187,08/29/2024 08:29:40
0.7704,25.198,08/29/2024 08:30:40
0.7704,25.208,08/29/2024 08:31:40
0.7702,25.221,08/29/2024 08:32:40
0.7702,25.231,08/29/2024 08:33:40
0.7702,25.242,08/29/2024 08:34:40
0.7702,25.252,08/29/2024 08:35:40
0.7702,25.265,08/29/2024 08:36:40
0.7702,25.275,08/29/2024 08:37:40
0.7702,25.287,08/29/2024 08:38:40
0.7704,25.298,08/29/2024 08:39:40
0.7702,25.31,08/29/2024 08:40:40
0.7704,25.322,08/29/2024 08:41:40
0.7702,25.333,08/29/2024 08:42:40
0.7704,25.345,08/29/2024 08:43:40
0.7702,25.357,08/29/2024 08:44:40
0.7704,25.368,08/29/2024 08:45:40
0.7704,25.38,08/29/2024 08:46:40
0.7702,25.392,08/29/2024 08:47:40
0.7702,25.404,08/29/2024 08:48:40
0.7702,25.415,08/29/2024 08:49:40
0.7704,25.427,08/29/2024 08:50:40
0.7704,25.439,08/29/2024 08:51:40
0.7704,25.451,08/29/2024 08:52:40
0.7704,25.462,08/29/2024 08:53:40
0.7702,25.474,08/29/2024 08:54:40
0.7704,25.486,08/29/2024 08:55:40
0.7704,25.497,08/29/2024 08:56:40
0.7702,25.509,08/29/2024 08:57:40
0.7702,25.519,08/29/2024 08:58:40
0.7706,25.531,08/29/2024 08:59:40
0.7704,25.542,08/29/2024 09:00:40
0.7702,25.554,08/29/2024 09:01:40
0.7702,25.566,08/29/2024 09:02:40
0.7706,25.577,08/29/2024 09:03:40
0.7704,25.589,08/29/2024 09:04:40
0.7704,25.6,08/29/2024 09:05:40
0.7704,25.612,08/29/2024 09:06:40
0.7704,25.623,08/29/2024 09:07:40
0.7706,25.635,08/29/2024 09:08:40
0.7704,25.645,08/29/2024 09:09:40
0.7704,25.658,08/29/2024 09:10:40
0.7704,25.67,08/29/2024 09:11:40
0.7704,25.68,08/29/2024 09:12:40
0.7708,25.692,08/29/2024 09:13:40
0.7706,25.703,08/29/2024 09:14:40
0.7708,25.715,08/29/2024 09:15:40
0.7706,25.726,08/29/2024 09:16:40
0.7708,25.738,08/29/2024 09:17:40
0.7706,25.749,08/29/2024 09:18:40
0.7706,25.761,08/29/2024 09:19:40
0.7708,25.773,08/29/2024 09:20:40
0.771,25.784,08/29/2024 09:21:40
0.771,25.796,08/29/2024 09:22:40
0.771,25.808,08/29/2024 09:23:40
0.771,25.819,08/29/2024 09:24:40
0.771,25.831,08/29/2024 09:25:40
0.7708,25.841,08/29/2024 09:26:40
0.7708,25.854,08/29/2024 09:27:40
0.7708,25.864,08/29/2024 09:28:40
0.7712,25.876,08/29/2024 09:29:40
0.7708,25.887,08/29/2024 09:30:40
0.771,25.899,08/29/2024 09:31:40
0.7712,25.911,08/29/2024 09:32:40
0.7714,25.922,08/29/2024 09:33:40
0.7712,25.934,08/29/2024 09:34:40
0.7714,25.946,08/29/2024 09:35:40
0.7712,25.957,08/29/2024 09:36:40
0.7714,25.969,08/29/2024 09:37:40
0.7714,25.981,08/29/2024 09:38:40
0.7718,25.994,08/29/2024 09:39:40
0.7714,26.004,08/29/2024 09:40:40
0.7714,26.016,08/29/2024 09:41:40
0.7716,26.029,08/29/2024 09:42:40
0.771,26.041,08/29/2024 09:43:40
0.7714,26.053,08/29/2024 09:44:40
0.7714,26.065,08/29/2024 09:45:40
0.7742,26.083,08/29/2024 09:46:39
0.7718,26.09,08/29/2024 09:47:39
0.7718,26.1,08/29/2024 09:48:39
0.7714,26.112,08/29/2024 09:49:39
0.7716,26.125,08/29/2024 09:50:39
0.7716,26.137,08/29/2024 09:51:39
0.7718,26.149,08/29/2024 09:52:39
0.7718,26.161,08/29/2024 09:53:39
0.7719,26.173,08/29/2024 09:54:39
0.7719,26.186,08/29/2024 09:55:39
0.7721,26.196,08/29/2024 09:56:39
0.7719,26.208,08/29/2024 09:57:39
0.7723,26.221,08/29/2024 09:58:39
0.7721,26.231,08/29/2024 09:59:39
0.7721,26.243,08/29/2024 10:00:39
0.7718,26.254,08/29/2024 10:01:39
0.7718,26.266,08/29/2024 10:02:39
0.7721,26.278,08/29/2024 10:03:39
0.7719,26.289,08/29/2024 10:04:39
0.7721,26.301,08/29/2024 10:05:39
0.7721,26.312,08/29/2024 10:06:39
0.7719,26.324,08/29/2024 10:07:39
0.7721,26.335,08/29/2024 10:08:39
0.7725,26.346,08/29/2024 10:09:39
0.7727,26.356,08/29/2024 10:10:39
0.7729,26.368,08/29/2024 10:11:39
0.7725,26.379,08/29/2024 10:12:39
0.7727,26.391,08/29/2024 10:13:39
0.7727,26.402,08/29/2024 10:14:39
0.7727,26.413,08/29/2024 10:15:39
0.7727,26.425,08/29/2024 10:16:39
0.7729,26.436,08/29/2024 10:17:39
0.7727,26.448,08/29/2024 10:18:39
0.7727,26.459,08/29/2024 10:19:39
0.7725,26.469,08/29/2024 10:20:39
0.7727,26.48,08/29/2024 10:21:39
0.7727,26.491,08/29/2024 10:22:39
0.7729,26.501,08/29/2024 10:23:39
0.7725,26.512,08/29/2024 10:24:39
0.7727,26.523,08/29/2024 10:25:39
0.7727,26.533,08/29/2024 10:26:39
0.7731,26.544,08/29/2024 10:27:39
0.7731,26.555,08/29/2024 10:28:39
0.7731,26.565,08/29/2024 10:29:39
0.7729,26.576,08/29/2024 10:30:39
0.7731,26.588,08/29/2024 10:31:39
0.7731,26.598,08/29/2024 10:32:39
0.7731,26.61,08/29/2024 10:33:39
0.7731,26.62,08/29/2024 10:34:39
0.7761,26.637,08/29/2024 10:35:39
0.7731,26.642,08/29/2024 10:36:39
0.7731,26.653,08/29/2024 10:37:39
0.7731,26.665,08/29/2024 10:38:39
0.7731,26.676,08/29/2024 10:39:39
0.7733,26.686,08/29/2024 10:40:39
0.7731,26.695,08/29/2024 10:41:39
0.7731,26.706,08/29/2024 10:42:39
0.7731,26.715,08/29/2024 10:43:39
0.7733,26.724,08/29/2024 10:44:39
0.7733,26.734,08/29/2024 10:45:39
0.7733,26.744,08/29/2024 10:46:39
0.7733,26.754,08/29/2024 10:47:39
0.7733,26.764,08/29/2024 10:48:39
0.7733,26.773,08/29/2024 10:49:39
0.7733,26.783,08/29/2024 10:50:39
0.7733,26.793,08/29/2024 10:51:39
0.7761,26.812,08/29/2024 10:52:39
0.7733,26.813,08/29/2024 10:53:39
0.7733,26.824,08/29/2024 10:54:39
0.7733,26.835,08/29/2024 10:55:39
0.7733,26.845,08/29/2024 10:56:39
0.7733,26.856,08/29/2024 10:57:39
0.7733,26.865,08/29/2024 10:58:39
0.7733,26.876,08/29/2024 10:59:39
0.7731,26.887,08/29/2024 11:00:39
0.7761,26.904,08/29/2024 11:01:39
0.7733,26.907,08/29/2024 11:02:39
0.7733,26.917,08/29/2024 11:03:39
0.7733,26.926,08/29/2024 11:04:39
0.7733,26.936,08/29/2024 11:05:39
0.7731,26.946,08/29/2024 11:06:39
0.7731,26.956,08/29/2024 11:07:39
0.7731,26.966,08/29/2024 11:08:39
0.7733,26.977,08/29/2024 11:09:39
0.7731,26.986,08/29/2024 11:10:39
0.7733,26.997,08/29/2024 11:11:39
0.7731,27.006,08/29/2024 11:12:39
0.7731,27.017,08/29/2024 11:13:39
0.7733,27.026,08/29/2024 11:14:39
0.7733,27.037,08/29/2024 11:15:39
0.7733,27.046,08/29/2024 11:16:39
0.7733,27.057,08/29/2024 11:17:39
0.7733,27.067,08/29/2024 11:18:39
0.7733,27.077,08/29/2024 11:19:39
0.7761,27.094,08/29/2024 11:20:39
0.7733,27.097,08/29/2024 11:21:39
0.7733,27.107,08/29/2024 11:22:39
0.7733,27.117,08/29/2024 11:23:39
0.7733,27.126,08/29/2024 11:24:39
0.7733,27.136,08/29/2024 11:25:39
0.7731,27.146,08/29/2024 11:26:39
0.7733,27.156,08/29/2024 11:27:39
0.7733,27.166,08/29/2024 11:28:39
0.7733,27.176,08/29/2024 11:29:39
0.7733,27.186,08/29/2024 11:30:39
0.7733,27.196,08/29/2024 11:31:39
0.7733,27.206,08/29/2024 11:32:39
0.7733,27.216,08/29/2024 11:33:39
0.7733,27.225,08/29/2024 11:34:39
0.7733,27.236,08/29/2024 11:35:39
0.7733,27.245,08/29/2024 11:36:39
0.7733,27.256,08/29/2024 11:37:39
0.7733,27.265,08/29/2024 11:38:39
0.7733,27.276,08/29/2024 11:39:39
0.7733,27.285,08/29/2024 11:40:39
0.7733,27.295,08/29/2024 11:41:39
0.7733,27.305,08/29/2024 11:42:39
0.7733,27.315,08/29/2024 11:43:39
0.7733,27.325,08/29/2024 11:44:39
0.7733,27.335,08/29/2024 11:45:39
0.7733,27.344,08/29/2024 11:46:39
0.7733,27.353,08/29/2024 11:47:39
0.7731,27.362,08/29/2024 11:48:39
0.7761,27.379,08/29/2024 11:49:39
0.7731,27.381,08/29/2024 11:50:39
0.7759,27.398,08/29/2024 11:51:39
0.7733,27.401,08/29/2024 11:52:39
0.7733,27.41,08/29/2024 11:53:39
0.7761,27.427,08/29/2024 11:54:39
0.7733,27.428,08/29/2024 11:55:39
0.7733,27.437,08/29/2024 11:56:39
0.7733,27.447,08/29/2024 11:57:39
0.7731,27.457,08/29/2024 11:58:39
0.7733,27.467,08/29/2024 11:59:39
0.7733,27.476,08/29/2024 12:00:39
0.7761,27.493,08/29/2024 12:01:39
0.7733,27.494,08/29/2024 12:02:39
0.7733,27.504,08/29/2024 12:03:39
0.7733,27.513,08/29/2024 12:04:39
0.7733,27.522,08/29/2024 12:05:39
0.7733,27.531,08/29/2024 12:06:39
0.7761,27.547,08/29/2024 12:07:39
0.7733,27.55,08/29/2024 12:08:39
0.7733,27.559,08/29/2024 12:09:39
0.7733,27.567,08/29/2024 12:10:39
0.7733,27.576,08/29/2024 12:11:39
0.7733,27.585,08/29/2024 12:12:39
0.7761,27.599,08/29/2024 12:13:39
0.7733,27.602,08/29/2024 12:14:39
0.7733,27.611,08/29/2024 12:15:39
0.7761,27.625,08/29/2024 12:16:39
0.7733,27.627,08/29/2024 12:17:39
0.7733,27.636,08/29/2024 12:18:39
0.7733,27.645,08/29/2024 12:19:39
0.7759,27.661,08/29/2024 12:20:39
0.7733,27.662,08/29/2024 12:21:39
0.7733,27.67,08/29/2024 12:22:39
0.7733,27.678,08/29/2024 12:23:39
0.7733,27.687,08/29/2024 12:24:39
0.7761,27.702,08/29/2024 12:25:39
0.7733,27.704,08/29/2024 12:26:39
0.7733,27.711,08/29/2024 12:27:39
0.7761,27.728,08/29/2024 12:28:39
0.7733,27.728,08/29/2024 12:29:39
0.7733,27.738,08/29/2024 12:30:39
0.7733,27.745,08/29/2024 12:31:39
0.7733,27.755,08/29/2024 12:32:39
0.7733,27.764,08/29/2024 12:33:39
0.7733,27.772,08/29/2024 12:34:39
0.7733,27.779,08/29/2024 12:35:39
0.7761,27.795,08/29/2024 12:36:39
0.7733,27.796,08/29/2024 12:37:39
0.7733,27.805,08/29/2024 12:38:39
0.7733,27.813,08/29/2024 12:39:39
0.7733,27.822,08/29/2024 12:40:39
0.7733,27.83,08/29/2024 12:41:39
0.7733,27.838,08/29/2024 12:42:39
0.7733,27.846,08/29/2024 12:43:39
0.7761,27.861,08/29/2024 12:44:39
0.7733,27.862,08/29/2024 12:45:39
0.7733,27.87,08/29/2024 12:46:39
0.7761,27.886,08/29/2024 12:47:39
0.7733,27.887,08/29/2024 12:48:39
0.7733,27.895,08/29/2024 12:49:39
0.7733,27.903,08/29/2024 12:50:39
0.7761,27.916,08/29/2024 12:51:39
0.7733,27.918,08/29/2024 12:52:39
0.7733,27.926,08/29/2024 12:53:39
0.7733,27.933,08/29/2024 12:54:39
0.7733,27.94,08/29/2024 12:55:39
0.7733,27.947,08/29/2024 12:56:39
0.7733,27.957,08/29/2024 12:57:39
0.7733,27.963,08/29/2024 12:58:39
0.7761,27.978,08/29/2024 12:59:39
0.7733,27.978,08/29/2024 13:00:39
0.7733,27.986,08/29/2024 13:01:39
0.7733,27.994,08/29/2024 13:02:39
0.7761,28.008,08/29/2024 13:03:39
0.7733,28.008,08/29/2024 13:04:39
0.7733,28.015,08/29/2024 13:05:39
0.7733,28.023,08/29/2024 13:06:39
0.7731,28.029,08/29/2024 13:07:39
0.7733,28.037,08/29/2024 13:08:39
0.7733,28.043,08/29/2024 13:09:39
0.7761,28.057,08/29/2024 13:10:39
0.7733,28.059,08/29/2024 13:11:39
0.7733,28.065,08/29/2024 13:12:39
0.7733,28.071,08/29/2024 13:13:39
0.7733,28.079,08/29/2024 13:14:39
0.7733,28.085,08/29/2024 13:15:39
0.7761,28.099,08/29/2024 13:16:39
0.7733,28.099,08/29/2024 13:17:39
0.7759,28.113,08/29/2024 13:18:39
0.7761,28.119,08/29/2024 13:19:39
0.7761,28.125,08/29/2024 13:20:39
0.7733,28.125,08/29/2024 13:21:39
0.7733,28.131,08/29/2024 13:22:39
0.7733,28.137,08/29/2024 13:23:39
0.7733,28.143,08/29/2024 13:24:39
0.7763,28.157,08/29/2024 13:25:39
0.7733,28.156,08/29/2024 13:26:39
0.7733,28.162,08/29/2024 13:27:39
0.7733,28.17,08/29/2024 13:28:39
0.7733,28.176,08/29/2024 13:29:39
0.7733,28.181,08/29/2024 13:30:39
0.7735,28.187,08/29/2024 13:31:39
0.7735,28.193,08/29/2024 13:32:39
0.7735,28.199,08/29/2024 13:33:39
0.7739,28.205,08/29/2024 13:34:39
0.7765,28.218,08/29/2024 13:35:39
0.7737,28.216,08/29/2024 13:36:39
0.7739,28.222,08/29/2024 13:37:39
0.7739,28.227,08/29/2024 13:38:39
0.7739,28.233,08/29/2024 13:39:39
0.774,28.239,08/29/2024 13:40:39
0.7739,28.244,08/29/2024 13:41:39
0.774,28.25,08/29/2024 13:42:39
0.7739,28.255,08/29/2024 13:43:39
0.7739,28.259,08/29/2024 13:44:39
0.774,28.266,08/29/2024 13:45:39
0.774,28.27,08/29/2024 13:46:39
0.774,28.276,08/29/2024 13:47:39
0.7742,28.281,08/29/2024 13:48:39
0.774,28.287,08/29/2024 13:49:39
0.774,28.292,08/29/2024 13:50:39
0.7744,28.297,08/29/2024 13:51:39
0.7744,28.301,08/29/2024 13:52:39
0.7748,28.306,08/29/2024 13:53:39
0.7748,28.311,08/29/2024 13:54:39
0.7748,28.315,08/29/2024 13:55:39
0.7744,28.32,08/29/2024 13:56:39
0.7748,28.324,08/29/2024 13:57:39
0.7748,28.329,08/29/2024 13:58:39
0.7754,28.334,08/29/2024 13:59:39
0.7754,28.338,08/29/2024 14:00:39
0.7752,28.341,08/29/2024 14:01:39
0.7752,28.346,08/29/2024 14:02:39
0.7756,28.351,08/29/2024 14:03:39
0.7756,28.355,08/29/2024 14:04:39
0.7758,28.359,08/29/2024 14:05:39
0.7759,28.362,08/29/2024 14:06:39
0.7758,28.366,08/29/2024 14:07:39
0.7759,28.369,08/29/2024 14:08:39
0.779,28.379,08/29/2024 14:09:39
0.7759,28.376,08/29/2024 14:10:39
0.7761,28.38,08/29/2024 14:11:39
0.7759,28.383,08/29/2024 14:12:39
0.7761,28.386,08/29/2024 14:13:39
0.779,28.396,08/29/2024 14:14:39
0.779,28.399,08/29/2024 14:15:39
0.7761,28.394,08/29/2024 14:16:39
0.7761,28.399,08/29/2024 14:17:39
0.7761,28.402,08/29/2024 14:18:39
0.7788,28.411,08/29/2024 14:19:39
0.7761,28.407,08/29/2024 14:20:39
0.7792,28.416,08/29/2024 14:21:39
0.7761,28.413,08/29/2024 14:22:39
0.7761,28.414,08/29/2024 14:23:39
0.7761,28.417,08/29/2024 14:24:39
0.7761,28.42,08/29/2024 14:25:39
0.7792,28.43,08/29/2024 14:26:39
0.7763,28.425,08/29/2024 14:27:39
0.7763,28.428,08/29/2024 14:28:39
0.7763,28.43,08/29/2024 14:29:39
0.7792,28.439,08/29/2024 14:30:39
0.7763,28.434,08/29/2024 14:31:39
0.7761,28.436,08/29/2024 14:32:39
0.7761,28.438,08/29/2024 14:33:39
0.7763,28.439,08/29/2024 14:34:39
0.7763,28.441,08/29/2024 14:35:39
0.7763,28.442,08/29/2024 14:36:39
0.7761,28.445,08/29/2024 14:37:39
0.7761,28.447,08/29/2024 14:38:39
0.7763,28.447,08/29/2024 14:39:39
0.7761,28.448,08/29/2024 14:40:39
0.7761,28.45,08/29/2024 14:41:39
0.7763,28.451,08/29/2024 14:42:39
0.7761,28.453,08/29/2024 14:43:39
0.7763,28.453,08/29/2024 14:44:39
0.7792,28.462,08/29/2024 14:45:39
0.7763,28.456,08/29/2024 14:46:39
0.7763,28.458,08/29/2024 14:47:39
0.7763,28.459,08/29/2024 14:48:39
0.7763,28.459,08/29/2024 14:49:39
0.7763,28.461,08/29/2024 14:50:39
0.7792,28.469,08/29/2024 14:51:39
0.7763,28.464,08/29/2024 14:52:39
0.7763,28.465,08/29/2024 14:53:39
0.7761,28.467,08/29/2024 14:54:39
0.7761,28.469,08/29/2024 14:55:39
0.7761,28.47,08/29/2024 14:56:39
0.7763,28.473,08/29/2024 14:57:39
0.7763,28.473,08/29/2024 14:58:39
0.7761,28.475,08/29/2024 14:59:39
0.7761,28.476,08/29/2024 15:00:39
0.7761,28.478,08/29/2024 15:01:39
0.7761,28.479,08/29/2024 15:02:39
0.7761,28.479,08/29/2024 15:03:39
0.7763,28.481,08/29/2024 15:04:39
0.7761,28.482,08/29/2024 15:05:39
0.779,28.49,08/29/2024 15:06:39
0.7763,28.484,08/29/2024 15:07:39
0.7761,28.484,08/29/2024 15:08:39
0.7761,28.486,08/29/2024 15:09:39
0.7761,28.486,08/29/2024 15:10:39
0.7761,28.486,08/29/2024 15:11:39
0.7792,28.493,08/29/2024 15:12:39
0.7761,28.487,08/29/2024 15:13:39
0.7792,28.493,08/29/2024 15:14:39
0.7761,28.487,08/29/2024 15:15:39
0.7761,28.487,08/29/2024 15:16:39
0.7761,28.487,08/29/2024 15:17:39
0.7761,28.487,08/29/2024 15:18:39
0.7761,28.487,08/29/2024 15:19:39
0.7761,28.487,08/29/2024 15:20:39
0.7761,28.487,08/29/2024 15:21:39
0.7761,28.487,08/29/2024 15:22:39
0.7761,28.487,08/29/2024 15:23:39
0.7761,28.486,08/29/2024 15:24:39
0.7792,28.493,08/29/2024 15:25:39
0.7792,28.493,08/29/2024 15:26:39
0.7763,28.486,08/29/2024 15:27:39
0.7761,28.484,08/29/2024 15:28:39
0.7761,28.484,08/29/2024 15:29:39
0.7761,28.482,08/29/2024 15:30:39
0.7763,28.481,08/29/2024 15:31:39
0.7761,28.481,08/29/2024 15:32:39
0.7763,28.479,08/29/2024 15:33:39
0.7761,28.479,08/29/2024 15:34:39
0.7761,28.478,08/29/2024 15:35:39
0.7761,28.476,08/29/2024 15:36:39
0.7763,28.475,08/29/2024 15:37:39
0.7763,28.475,08/29/2024 15:38:39
0.7763,28.473,08/29/2024 15:39:39
0.7761,28.472,08/29/2024 15:40:39
0.7763,28.47,08/29/2024 15:41:39
0.7763,28.47,08/29/2024 15:42:39
0.7761,28.469,08/29/2024 15:43:39
0.7792,28.473,08/29/2024 15:44:39
0.7761,28.464,08/29/2024 15:45:39
0.7761,28.461,08/29/2024 15:46:39
0.7763,28.458,08/29/2024 15:47:39
0.7761,28.453,08/29/2024 15:48:39
0.7761,28.45,08/29/2024 15:49:39
0.7761,28.445,08/29/2024 15:50:39
0.7761,28.441,08/29/2024 15:51:39
0.7761,28.436,08/29/2024 15:52:39
0.7761,28.431,08/29/2024 15:53:39
0.7763,28.427,08/29/2024 15:54:39
0.779,28.428,08/29/2024 15:55:39
0.7761,28.417,08/29/2024 15:56:39
0.7761,28.413,08/29/2024 15:57:39
0.7761,28.408,08/29/2024 15:58:39
0.7761,28.403,08/29/2024 15:59:39
0.7761,28.397,08/29/2024 16:00:39
0.779,28.399,08/29/2024 16:01:39
0.7763,28.388,08/29/2024 16:02:39
0.7761,28.382,08/29/2024 16:03:39
0.779,28.383,08/29/2024 16:04:39
0.7792,28.377,08/29/2024 16:05:39
0.7761,28.365,08/29/2024 16:06:39
0.7792,28.366,08/29/2024 16:07:39
0.7792,28.362,08/29/2024 16:08:39
0.7792,28.357,08/29/2024 16:09:39
0.7761,28.345,08/29/2024 16:10:39
0.7792,28.346,08/29/2024 16:11:39
0.7761,28.334,08/29/2024 16:12:39
0.7761,28.328,08/29/2024 16:13:39
0.7761,28.323,08/29/2024 16:14:39
0.7763,28.318,08/29/2024 16:15:39
0.7761,28.312,08/29/2024 16:16:39
0.7763,28.307,08/29/2024 16:17:39
0.7763,28.301,08/29/2024 16:18:39
0.7763,28.295,08/29/2024 16:19:39
0.7763,28.29,08/29/2024 16:20:39
0.7761,28.286,08/29/2024 16:21:39
0.7761,28.28,08/29/2024 16:22:39
0.7761,28.275,08/29/2024 16:23:39
0.7792,28.276,08/29/2024 16:24:39
0.7763,28.264,08/29/2024 16:25:39
0.7763,28.259,08/29/2024 16:26:39
0.7761,28.253,08/29/2024 16:27:39
0.7761,28.249,08/29/2024 16:28:39
0.7761,28.242,08/29/2024 16:29:39
0.7763,28.238,08/29/2024 16:30:39
0.7763,28.233,08/29/2024 16:31:39
0.7763,28.227,08/29/2024 16:32:39
0.7761,28.222,08/29/2024 16:33:39
0.7761,28.216,08/29/2024 16:34:39
0.7761,28.212,08/29/2024 16:35:39
0.7761,28.207,08/29/2024 16:36:39
0.7763,28.201,08/29/2024 16:37:39
0.7763,28.196,08/29/2024 16:38:39
0.7761,28.191,08/29/2024 16:39:39
0.7763,28.185,08/29/2024 16:40:39
0.7761,28.181,08/29/2024 16:41:39
0.7763,28.176,08/29/2024 16:42:39
0.7761,28.17,08/29/2024 16:43:39
0.7761,28.165,08/29/2024 16:44:39
0.7761,28.16,08/29/2024 16:45:39
0.7763,28.154,08/29/2024 16:46:39
0.7763,28.15,08/29/2024 16:47:39
0.7761,28.145,08/29/2024 16:48:39
0.7761,28.14,08/29/2024 16:49:39
0.7761,28.136,08/29/2024 16:50:39
0.7763,28.13,08/29/2024 16:51:39
0.7761,28.125,08/29/2024 16:52:39
0.7761,28.12,08/29/2024 16:53:39
0.7761,28.114,08/29/2024 16:54:39
0.7761,28.109,08/29/2024 16:55:39
0.7761,28.105,08/29/2024 16:56:39
0.7792,28.106,08/29/2024 16:57:39
0.7763,28.094,08/29/2024 16:58:39
0.7761,28.089,08/29/2024 16:59:39
0.7761,28.085,08/29/2024 17:00:39
0.7792,28.086,08/29/2024 17:01:39
0.7761,28.075,08/29/2024 17:02:39
0.7761,28.069,08/29/2024 17:03:39
0.7763,28.065,08/29/2024 17:04:39
0.7761,28.06,08/29/2024 17:05:39
0.7761,28.055,08/29/2024 17:06:39
0.7792,28.057,08/29/2024 17:07:39
0.7761,28.045,08/29/2024 17:08:39
0.7763,28.04,08/29/2024 17:09:39
0.7792,28.042,08/29/2024 17:10:39
0.7761,28.029,08/29/2024 17:11:39
0.7761,28.025,08/29/2024 17:12:39
0.7761,28.02,08/29/2024 17:13:39
0.7792,28.021,08/29/2024 17:14:39
0.7763,28.011,08/29/2024 17:15:39
0.7763,28.004,08/29/2024 17:16:39
0.7763,28,08/29/2024 17:17:39
0.7761,27.994,08/29/2024 17:18:39
0.7761,27.989,08/29/2024 17:19:39
0.7763,27.984,08/29/2024 17:20:39
0.7761,27.978,08/29/2024 17:21:39
0.7763,27.974,08/29/2024 17:22:39
0.7792,27.975,08/29/2024 17:23:39
0.7761,27.963,08/29/2024 17:24:39
0.7763,27.957,08/29/2024 17:25:39
0.7763,27.952,08/29/2024 17:26:39
0.7792,27.954,08/29/2024 17:27:39
0.7763,27.941,08/29/2024 17:28:39
0.7763,27.935,08/29/2024 17:29:39
0.7763,27.93,08/29/2024 17:30:39
0.7792,27.932,08/29/2024 17:31:39
0.7761,27.92,08/29/2024 17:32:39
0.7763,27.915,08/29/2024 17:33:39
0.779,27.915,08/29/2024 17:34:39
0.7761,27.904,08/29/2024 17:35:39
0.7761,27.898,08/29/2024 17:36:39
0.7761,27.893,08/29/2024 17:37:39
0.7763,27.887,08/29/2024 17:38:39
0.7761,27.881,08/29/2024 17:39:39
0.7792,27.883,08/29/2024 17:40:39
0.7763,27.87,08/29/2024 17:41:39
0.7763,27.864,08/29/2024 17:42:39
0.7761,27.859,08/29/2024 17:43:39
0.7763,27.853,08/29/2024 17:44:39
0.7763,27.849,08/29/2024 17:45:39
0.7761,27.842,08/29/2024 17:46:39
0.7761,27.838,08/29/2024 17:47:39
0.7763,27.832,08/29/2024 17:48:39
0.7792,27.832,08/29/2024 17:49:39
0.7761,27.821,08/29/2024 17:50:39
0.7786,27.821,08/29/2024 17:51:39
0.7763,27.81,08/29/2024 17:52:39
0.7792,27.81,08/29/2024 17:53:39
0.7761,27.798,08/29/2024 17:54:39
0.7761,27.792,08/29/2024 17:55:39
0.7792,27.793,08/29/2024 17:56:39
0.7763,27.781,08/29/2024 17:57:39
0.7763,27.775,08/29/2024 17:58:39
0.779,27.776,08/29/2024 17:59:39
0.7761,27.762,08/29/2024 18:00:39
0.7761,27.758,08/29/2024 18:01:39
0.7761,27.751,08/29/2024 18:02:39
0.7761,27.745,08/29/2024 18:03:39
0.7763,27.741,08/29/2024 18:04:39
0.7761,27.735,08/29/2024 18:05:39
0.7761,27.728,08/29/2024 18:06:39
0.7761,27.722,08/29/2024 18:07:39
0.7792,27.724,08/29/2024 18:08:39
0.7763,27.711,08/29/2024 18:09:39
0.7763,27.705,08/29/2024 18:10:39
0.779,27.707,08/29/2024 18:11:39
0.7792,27.701,08/29/2024 18:12:39
0.7763,27.688,08/29/2024 18:13:39
0.7761,27.684,08/29/2024 18:14:39
0.7763,27.676,08/29/2024 18:15:39
0.7763,27.671,08/29/2024 18:16:39
0.7761,27.665,08/29/2024 18:17:39
0.7763,27.659,08/29/2024 18:18:39
0.7763,27.653,08/29/2024 18:19:39
0.7792,27.654,08/29/2024 18:20:39
0.7763,27.642,08/29/2024 18:21:39
0.7763,27.636,08/29/2024 18:22:39
0.7763,27.63,08/29/2024 18:23:39
0.7763,27.624,08/29/2024 18:24:39
0.7761,27.619,08/29/2024 18:25:39
0.7761,27.611,08/29/2024 18:26:39
0.7761,27.607,08/29/2024 18:27:39
0.7761,27.601,08/29/2024 18:28:39
0.7763,27.594,08/29/2024 18:29:39
0.7763,27.588,08/29/2024 18:30:39
0.7761,27.582,08/29/2024 18:31:39
0.7761,27.576,08/29/2024 18:32:39
0.7763,27.57,08/29/2024 18:33:39
0.7763,27.564,08/29/2024 18:34:39
0.7763,27.559,08/29/2024 18:35:39
0.7763,27.553,08/29/2024 18:36:39
0.7761,27.547,08/29/2024 18:37:39
0.7763,27.541,08/29/2024 18:38:39
0.7761,27.534,08/29/2024 18:39:39
0.7761,27.53,08/29/2024 18:40:39
0.7761,27.524,08/29/2024 18:41:39
0.7761,27.517,08/29/2024 18:42:39
0.7763,27.511,08/29/2024 18:43:39
0.7763,27.505,08/29/2024 18:44:39
0.7761,27.499,08/29/2024 18:45:39
0.7761,27.493,08/29/2024 18:46:39
0.7763,27.487,08/29/2024 18:47:39
0.7761,27.481,08/29/2024 18:48:39
0.7763,27.474,08/29/2024 18:49:39
0.7761,27.468,08/29/2024 18:50:39
0.7761,27.462,08/29/2024 18:51:39
0.7763,27.456,08/29/2024 18:52:39
0.7761,27.45,08/29/2024 18:53:39
0.7763,27.444,08/29/2024 18:54:39
0.7763,27.437,08/29/2024 18:55:39
0.7763,27.431,08/29/2024 18:56:39
0.7761,27.425,08/29/2024 18:57:39
0.7761,27.418,08/29/2024 18:58:39
0.7792,27.419,08/29/2024 18:59:39
0.7763,27.405,08/29/2024 19:00:39
0.7763,27.399,08/29/2024 19:01:39
0.7763,27.393,08/29/2024 19:02:39
0.7763,27.387,08/29/2024 19:03:39
0.7761,27.381,08/29/2024 19:04:39
0.7763,27.373,08/29/2024 19:05:39
0.7761,27.367,08/29/2024 19:06:39
0.7761,27.361,08/29/2024 19:07:39
0.7763,27.354,08/29/2024 19:08:39
0.7792,27.354,08/29/2024 19:09:39
0.7763,27.341,08/29/2024 19:10:39
0.7761,27.335,08/29/2024 19:11:39
0.7763,27.327,08/29/2024 19:12:39
0.7761,27.321,08/29/2024 19:13:39
0.7761,27.315,08/29/2024 19:14:39
0.7761,27.307,08/29/2024 19:15:39
0.7763,27.301,08/29/2024 19:16:39
0.7763,27.293,08/29/2024 19:17:39
0.7761,27.287,08/29/2024 19:18:39
0.7763,27.281,08/29/2024 19:19:39
0.7763,27.273,08/29/2024 19:20:39
0.7763,27.267,08/29/2024 19:21:39
0.7761,27.261,08/29/2024 19:22:39
0.7763,27.253,08/29/2024 19:23:39
0.7763,27.247,08/29/2024 19:24:39
0.7761,27.241,08/29/2024 19:25:39
0.7761,27.233,08/29/2024 19:26:39
0.7761,27.227,08/29/2024 19:27:39
0.7761,27.219,08/29/2024 19:28:39
0.7763,27.213,08/29/2024 19:29:39
0.7761,27.207,08/29/2024 19:30:39
0.7761,27.199,08/29/2024 19:31:39
0.7761,27.193,08/29/2024 19:32:39
0.7763,27.186,08/29/2024 19:33:39
0.7763,27.179,08/29/2024 19:34:39
0.7761,27.172,08/29/2024 19:35:39
0.7763,27.166,08/29/2024 19:36:39
0.7761,27.158,08/29/2024 19:37:39
0.7761,27.152,08/29/2024 19:38:39
0.7761,27.146,08/29/2024 19:39:39
0.7761,27.138,08/29/2024 19:40:39
0.7761,27.132,08/29/2024 19:41:39
0.7763,27.124,08/29/2024 19:42:39
0.7761,27.118,08/29/2024 19:43:39
0.7761,27.11,08/29/2024 19:44:39
0.7761,27.104,08/29/2024 19:45:39
0.7761,27.097,08/29/2024 19:46:39
0.7763,27.09,08/29/2024 19:47:39
0.7761,27.083,08/29/2024 19:48:39
0.7763,27.075,08/29/2024 19:49:39
0.7761,27.069,08/29/2024 19:50:39
0.7761,27.063,08/29/2024 19:51:39
0.7761,27.055,08/29/2024 19:52:39
0.7792,27.055,08/29/2024 19:53:39
0.7763,27.043,08/29/2024 19:54:39
0.7761,27.035,08/29/2024 19:55:39
0.7763,27.028,08/29/2024 19:56:39
0.7792,27.029,08/29/2024 19:57:39
0.7763,27.015,08/29/2024 19:58:39
0.7792,27.015,08/29/2024 19:59:39
0.7761,27.002,08/29/2024 20:00:39
0.7792,27.002,08/29/2024 20:01:39
0.7763,26.988,08/29/2024 20:02:39
0.7792,26.986,08/29/2024 20:03:39
0.7763,26.974,08/29/2024 20:04:39
0.7761,26.966,08/29/2024 20:05:39
0.7763,26.96,08/29/2024 20:06:39
0.7761,26.954,08/29/2024 20:07:39
0.7763,26.946,08/29/2024 20:08:39
0.7763,26.94,08/29/2024 20:09:39
0.7761,26.933,08/29/2024 20:10:39
0.7763,26.926,08/29/2024 20:11:39
0.7761,26.92,08/29/2024 20:12:39
0.7763,26.913,08/29/2024 20:13:39
0.7761,26.907,08/29/2024 20:14:39
0.7761,26.9,08/29/2024 20:15:39
0.7761,26.893,08/29/2024 20:16:39
0.7763,26.887,08/29/2024 20:17:39
0.7792,26.887,08/29/2024 20:18:39
0.7761,26.873,08/29/2024 20:19:39
0.7761,26.865,08/29/2024 20:20:39
0.7763,26.859,08/29/2024 20:21:39
0.7761,26.853,08/29/2024 20:22:39
0.7792,26.853,08/29/2024 20:23:39
0.7761,26.841,08/29/2024 20:24:39
0.7761,26.835,08/29/2024 20:25:39
0.7763,26.827,08/29/2024 20:26:39
0.7761,26.821,08/29/2024 20:27:39
0.7761,26.815,08/29/2024 20:28:39
0.7763,26.809,08/29/2024 20:29:39
0.7792,26.81,08/29/2024 20:30:39
0.7763,26.796,08/29/2024 20:31:39
0.7763,26.79,08/29/2024 20:32:39
0.7763,26.783,08/29/2024 20:33:39
0.7761,26.778,08/29/2024 20:34:39
0.7763,26.77,08/29/2024 20:35:39
0.7761,26.764,08/29/2024 20:36:39
0.7763,26.758,08/29/2024 20:37:39
0.7763,26.75,08/29/2024 20:38:39
0.7761,26.744,08/29/2024 20:39:39
0.7763,26.738,08/29/2024 20:40:39
0.7763,26.732,08/29/2024 20:41:39
0.7763,26.726,08/29/2024 20:42:39
0.7792,26.726,08/29/2024 20:43:39
0.7763,26.712,08/29/2024 20:44:39
0.7792,26.714,08/29/2024 20:45:39
0.7763,26.7,08/29/2024 20:46:39
0.7761,26.694,08/29/2024 20:47:39
0.7763,26.688,08/29/2024 20:48:39
0.7763,26.68,08/29/2024 20:49:39
0.7792,26.682,08/29/2024 20:50:39
0.7763,26.668,08/29/2024 20:51:39
0.7763,26.662,08/29/2024 20:52:39
0.7792,26.662,08/29/2024 20:53:39
0.7761,26.65,08/29/2024 20:54:39
0.7763,26.642,08/29/2024 20:55:39
0.7763,26.636,08/29/2024 20:56:39
0.7763,26.63,08/29/2024 20:57:39
0.7761,26.624,08/29/2024 20:58:39
0.7763,26.617,08/29/2024 20:59:39
0.7792,26.619,08/29/2024 21:00:39
0.7763,26.607,08/29/2024 21:01:39
0.7763,26.601,08/29/2024 21:02:39
0.7792,26.601,08/29/2024 21:03:39
0.7763,26.588,08/29/2024 21:04:39
0.7761,26.582,08/29/2024 21:05:39
0.7763,26.576,08/29/2024 21:06:39
0.7763,26.572,08/29/2024 21:07:39
0.7761,26.565,08/29/2024 21:08:39
0.7761,26.559,08/29/2024 21:09:39
0.7763,26.553,08/29/2024 21:10:39
0.7761,26.547,08/29/2024 21:11:39
0.7761,26.541,08/29/2024 21:12:39
0.7763,26.535,08/29/2024 21:13:39
0.7763,26.529,08/29/2024 21:14:39
0.7792,26.53,08/29/2024 21:15:39
0.7761,26.518,08/29/2024 21:16:39
0.7763,26.512,08/29/2024 21:17:39
0.7761,26.506,08/29/2024 21:18:39
0.7763,26.5,08/29/2024 21:19:39
0.7761,26.495,08/29/2024 21:20:39
0.7761,26.489,08/29/2024 21:21:39
0.7761,26.483,08/29/2024 21:22:39
0.7761,26.477,08/29/2024 21:23:39
0.7761,26.471,08/29/2024 21:24:39
0.7763,26.465,08/29/2024 21:25:39
0.7763,26.459,08/29/2024 21:26:39
0.7763,26.454,08/29/2024 21:27:39
0.7763,26.448,08/29/2024 21:28:39
0.7761,26.442,08/29/2024 21:29:39
0.7763,26.436,08/29/2024 21:30:39
0.7763,26.43,08/29/2024 21:31:39
0.7763,26.425,08/29/2024 21:32:39
0.7763,26.419,08/29/2024 21:33:39
0.7761,26.413,08/29/2024 21:34:39
0.7761,26.407,08/29/2024 21:35:39
0.7761,26.402,08/29/2024 21:36:39
0.7763,26.396,08/29/2024 21:37:39
0.7763,26.39,08/29/2024 21:38:39
0.7763,26.384,08/29/2024 21:39:39
0.7761,26.379,08/29/2024 21:40:39
0.7761,26.373,08/29/2024 21:41:39
0.7792,26.375,08/29/2024 21:42:39
0.7761,26.361,08/29/2024 21:43:39
0.7761,26.355,08/29/2024 21:44:39
0.7761,26.35,08/29/2024 21:45:39
0.7763,26.344,08/29/2024 21:46:39
0.7761,26.338,08/29/2024 21:47:39
0.7763,26.332,08/29/2024 21:48:39
0.7761,26.326,08/29/2024 21:49:39
0.7761,26.32,08/29/2024 21:50:39
0.7761,26.315,08/29/2024 21:51:39
0.7761,26.309,08/29/2024 21:52:39
0.7763,26.303,08/29/2024 21:53:39
0.7763,26.297,08/29/2024 21:54:39
0.7761,26.291,08/29/2024 21:55:39
0.7761,26.286,08/29/2024 21:56:39
0.7761,26.28,08/29/2024 21:57:39
0.7763,26.274,08/29/2024 21:58:39
0.7761,26.269,08/29/2024 21:59:39
0.7761,26.263,08/29/2024 22:00:39
0.7761,26.257,08/29/2024 22:01:39
0.7763,26.253,08/29/2024 22:02:39
0.7763,26.246,08/29/2024 22:03:39
0.7761,26.242,08/29/2024 22:04:39
0.7761,26.236,08/29/2024 22:05:39
0.7761,26.23,08/29/2024 22:06:39
0.7761,26.225,08/29/2024 22:07:39
0.7761,26.219,08/29/2024 22:08:39
0.7761,26.213,08/29/2024 22:09:39
0.7761,26.207,08/29/2024 22:10:39
0.7761,26.202,08/29/2024 22:11:39
0.7761,26.196,08/29/2024 22:12:39
0.7761,26.19,08/29/2024 22:13:39
0.7763,26.186,08/29/2024 22:14:39
0.7761,26.179,08/29/2024 22:15:39
0.7761,26.173,08/29/2024 22:16:39
0.7761,26.169,08/29/2024 22:17:39
0.7763,26.163,08/29/2024 22:18:39
0.7761,26.158,08/29/2024 22:19:39
0.7761,26.152,08/29/2024 22:20:39
0.7761,26.146,08/29/2024 22:21:39
0.7763,26.141,08/29/2024 22:22:39
0.7761,26.135,08/29/2024 22:23:39
0.7763,26.131,08/29/2024 22:24:39
0.7761,26.125,08/29/2024 22:25:39
0.7761,26.12,08/29/2024 22:26:39
0.7763,26.115,08/29/2024 22:27:39
0.7761,26.109,08/29/2024 22:28:39
0.7792,26.111,08/29/2024 22:29:39
0.7761,26.1,08/29/2024 22:30:39
0.7761,26.094,08/29/2024 22:31:39
0.7763,26.09,08/29/2024 22:32:39
0.7761,26.083,08/29/2024 22:33:39
0.7761,26.079,08/29/2024 22:34:39
0.7763,26.073,08/29/2024 22:35:39
0.7761,26.068,08/29/2024 22:36:39
0.7761,26.062,08/29/2024 22:37:39
0.7761,26.058,08/29/2024 22:38:39
0.7761,26.051,08/29/2024 22:39:39
0.7761,26.047,08/29/2024 22:40:39
0.7761,26.041,08/29/2024 22:41:39
0.7761,26.036,08/29/2024 22:42:39
0.7761,26.032,08/29/2024 22:43:39
0.7761,26.026,08/29/2024 22:44:39
0.7761,26.021,08/29/2024 22:45:39
0.7761,26.016,08/29/2024 22:46:39
0.7761,26.01,08/29/2024 22:47:39
0.7761,26.006,08/29/2024 22:48:39
0.7761,26,08/29/2024 22:49:39
0.7761,25.995,08/29/2024 22:50:39
0.7761,25.989,08/29/2024 22:51:39
0.7761,25.984,08/29/2024 22:52:39
0.7761,25.98,08/29/2024 22:53:39
0.7763,25.974,08/29/2024 22:54:39
0.7761,25.969,08/29/2024 22:55:39
0.7763,25.965,08/29/2024 22:56:39
0.7761,25.959,08/29/2024 22:57:39
0.7792,25.96,08/29/2024 22:58:39
0.7761,25.949,08/29/2024 22:59:39
0.7763,25.943,08/29/2024 23:00:39
0.7763,25.939,08/29/2024 23:01:39
0.7761,25.934,08/29/2024 23:02:39
0.7761,25.928,08/29/2024 23:03:39
0.7763,25.924,08/29/2024 23:04:39
0.7761,25.919,08/29/2024 23:05:39
0.7763,25.914,08/29/2024 23:06:39
0.7761,25.908,08/29/2024 23:07:39
0.7763,25.904,08/29/2024 23:08:39
0.7763,25.899,08/29/2024 23:09:39
0.7761,25.895,08/29/2024 23:10:39
0.7763,25.889,08/29/2024 23:11:39
0.7761,25.884,08/29/2024 23:12:39
0.7761,25.879,08/29/2024 23:13:39
0.7761,25.875,08/29/2024 23:14:39
0.779,25.876,08/29/2024 23:15:39
0.7763,25.866,08/29/2024 23:16:39
0.7763,25.86,08/29/2024 23:17:39
0.7761,25.855,08/29/2024 23:18:39
0.7763,25.851,08/29/2024 23:19:39
0.7761,25.844,08/29/2024 23:20:38
0.7763,25.84,08/29/2024 23:21:38
0.7761,25.835,08/29/2024 23:22:38
0.7761,25.831,08/29/2024 23:23:38
0.7761,25.825,08/29/2024 23:24:38
0.7763,25.82,08/29/2024 23:25:38
0.7761,25.816,08/29/2024 23:26:38
0.7763,25.811,08/29/2024 23:27:38
0.7761,25.806,08/29/2024 23:28:38
0.7761,25.8,08/29/2024 23:29:38
0.7761,25.796,08/29/2024 23:30:38
0.7761,25.791,08/29/2024 23:31:38
0.7761,25.785,08/29/2024 23:32:38
0.7761,25.781,08/29/2024 23:33:38
0.7763,25.776,08/29/2024 23:34:38
0.7761,25.771,08/29/2024 23:35:38
0.7763,25.765,08/29/2024 23:36:38
0.7761,25.761,08/29/2024 23:37:38
0.7763,25.755,08/29/2024 23:38:38
0.7761,25.75,08/29/2024 23:39:38
0.7761,25.746,08/29/2024 23:40:38
0.7761,25.74,08/29/2024 23:41:38
0.7761,25.735,08/29/2024 23:42:38
0.7761,25.73,08/29/2024 23:43:38
0.7761,25.726,08/29/2024 23:44:38
0.7761,25.72,08/29/2024 23:45:38
0.7763,25.715,08/29/2024 23:46:38
0.7763,25.711,08/29/2024 23:47:38
0.7763,25.705,08/29/2024 23:48:38
0.7761,25.7,08/29/2024 23:49:38
0.7761,25.696,08/29/2024 23:50:38
0.7763,25.689,08/29/2024 23:51:38
0.7763,25.685,08/29/2024 23:52:38
0.7763,25.68,08/29/2024 23:53:38
0.7761,25.674,08/29/2024 23:54:38
0.7763,25.67,08/29/2024 23:55:38
0.7761,25.664,08/29/2024 23:56:38
0.7761,25.659,08/29/2024 23:57:38
0.7763,25.653,08/29/2024 23:58:38
0.7761,25.648,08/29/2024 23:59:38
0.7761,25.642,08/30/2024 00:00:38
0.7761,25.638,08/30/2024 00:01:38
0.7761,25.632,08/30/2024 00:02:38
0.7761,25.627,08/30/2024 00:03:38
0.7761,25.621,08/30/2024 00:04:38
0.7763,25.617,08/30/2024 00:05:38
0.7763,25.612,08/30/2024 00:06:38
0.7761,25.606,08/30/2024 00:07:38
0.7763,25.601,08/30/2024 00:08:38
0.7763,25.595,08/30/2024 00:09:38
0.7761,25.591,08/30/2024 00:10:38
0.7761,25.586,08/30/2024 00:11:38
0.7761,25.58,08/30/2024 00:12:38
0.7761,25.576,08/30/2024 00:13:38
0.7761,25.571,08/30/2024 00:14:38
0.7763,25.565,08/30/2024 00:15:38
0.7763,25.56,08/30/2024 00:16:38
0.7761,25.556,08/30/2024 00:17:38
0.7761,25.55,08/30/2024 00:18:38
0.7763,25.545,08/30/2024 00:19:38
0.7763,25.541,08/30/2024 00:20:38
0.7761,25.535,08/30/2024 00:21:38
0.7761,25.53,08/30/2024 00:22:38
0.7763,25.524,08/30/2024 00:23:38
0.7761,25.519,08/30/2024 00:24:38
0.7763,25.515,08/30/2024 00:25:38
0.7761,25.509,08/30/2024 00:26:38
0.7761,25.504,08/30/2024 00:27:38
0.7761,25.498,08/30/2024 00:28:38
0.7763,25.494,08/30/2024 00:29:38
0.7761,25.489,08/30/2024 00:30:38
0.7763,25.483,08/30/2024 00:31:38
0.7763,25.478,08/30/2024 00:32:38
0.7763,25.474,08/30/2024 00:33:38
0.7761,25.469,08/30/2024 00:34:38
0.7763,25.465,08/30/2024 00:35:38
0.7763,25.459,08/30/2024 00:36:38
0.7763,25.454,08/30/2024 00:37:38
0.7763,25.448,08/30/2024 00:38:38
0.7761,25.443,08/30/2024 00:39:38
0.7763,25.439,08/30/2024 00:40:38
0.7763,25.433,08/30/2024 00:41:38
0.7763,25.428,08/30/2024 00:42:38
0.7763,25.424,08/30/2024 00:43:38
0.7761,25.418,08/30/2024 00:44:38
0.7763,25.413,08/30/2024 00:45:38
0.7761,25.407,08/30/2024 00:46:38
0.7763,25.403,08/30/2024 00:47:38
0.7761,25.396,08/30/2024 00:48:38
0.7763,25.392,08/30/2024 00:49:38
0.7761,25.386,08/30/2024 00:50:38
0.7761,25.381,08/30/2024 00:51:38
0.7763,25.375,08/30/2024 00:52:38
0.7763,25.371,08/30/2024 00:53:38
0.7761,25.365,08/30/2024 00:54:38
0.7761,25.36,08/30/2024 00:55:38
0.7763,25.354,08/30/2024 00:56:38
0.7761,25.349,08/30/2024 00:57:38
0.7761,25.343,08/30/2024 00:58:38
0.7763,25.339,08/30/2024 00:59:38
0.7761,25.334,08/30/2024 01:00:38
0.7763,25.328,08/30/2024 01:01:38
0.7763,25.324,08/30/2024 01:02:38
0.7761,25.318,08/30/2024 01:03:38
0.7761,25.313,08/30/2024 01:04:38
0.7761,25.308,08/30/2024 01:05:38
0.7761,25.302,08/30/2024 01:06:38
0.7763,25.298,08/30/2024 01:07:38
0.7761,25.292,08/30/2024 01:08:38
0.7761,25.287,08/30/2024 01:09:38
0.7761,25.281,08/30/2024 01:10:38
0.7763,25.277,08/30/2024 01:11:38
0.7761,25.272,08/30/2024 01:12:38
0.7761,25.266,08/30/2024 01:13:38
0.7761,25.262,08/30/2024 01:14:38
0.7761,25.255,08/30/2024 01:15:38
0.7761,25.251,08/30/2024 01:16:38
0.7761,25.245,08/30/2024 01:17:38
0.7761,25.24,08/30/2024 01:18:38
0.7761,25.234,08/30/2024 01:19:38
0.7761,25.23,08/30/2024 01:20:38
0.7763,25.225,08/30/2024 01:21:38
0.7761,25.219,08/30/2024 01:22:38
0.7761,25.215,08/30/2024 01:23:38
0.7761,25.208,08/30/2024 01:24:38
0.7761,25.204,08/30/2024 01:25:38
0.7761,25.198,08/30/2024 01:26:38
0.7761,25.193,08/30/2024 01:27:38
0.7761,25.187,08/30/2024 01:28:38
0.7763,25.183,08/30/2024 01:29:38
0.7763,25.177,08/30/2024 01:30:38
0.7763,25.171,08/30/2024 01:31:38
0.7761,25.166,08/30/2024 01:32:38
0.7761,25.16,08/30/2024 01:33:38
0.7761,25.155,08/30/2024 01:34:38
0.7763,25.149,08/30/2024 01:35:38
0.7763,25.145,08/30/2024 01:36:38
0.7761,25.139,08/30/2024 01:37:38
0.7763,25.134,08/30/2024 01:38:38
0.7763,25.128,08/30/2024 01:39:38
0.7763,25.124,08/30/2024 01:40:38
0.7761,25.118,08/30/2024 01:41:38
0.7761,25.113,08/30/2024 01:42:38
0.7761,25.107,08/30/2024 01:43:38
0.7761,25.102,08/30/2024 01:44:38
0.7761,25.098,08/30/2024 01:45:38
0.7763,25.092,08/30/2024 01:46:38
0.7761,25.087,08/30/2024 01:47:38
0.7763,25.081,08/30/2024 01:48:38
0.7761,25.077,08/30/2024 01:49:38
0.7761,25.071,08/30/2024 01:50:38
0.7763,25.066,08/30/2024 01:51:38
0.7761,25.06,08/30/2024 01:52:38
0.7763,25.056,08/30/2024 01:53:38
0.7761,25.049,08/30/2024 01:54:38
0.7761,25.043,08/30/2024 01:55:38
0.7763,25.037,08/30/2024 01:56:38
0.7763,25.033,08/30/2024 01:57:38
0.7761,25.027,08/30/2024 01:58:38
0.7761,25.021,08/30/2024 01:59:38
0.7761,25.015,08/30/2024 02:00:38
0.7763,25.009,08/30/2024 02:01:38
0.7763,25.004,08/30/2024 02:02:38
0.7763,24.998,08/30/2024 02:03:38
0.7761,24.992,08/30/2024 02:04:38
0.7761,24.987,08/30/2024 02:05:38
0.7763,24.981,08/30/2024 02:06:38
0.7761,24.977,08/30/2024 02:07:38
0.7763,24.971,08/30/2024 02:08:38
0.7761,24.965,08/30/2024 02:09:38
0.7763,24.96,08/30/2024 02:10:38
0.7763,24.954,08/30/2024 02:11:38
0.7761,24.95,08/30/2024 02:12:38
0.7763,24.944,08/30/2024 02:13:38
0.7761,24.937,08/30/2024 02:14:38
0.7761,24.933,08/30/2024 02:15:38
0.7761,24.927,08/30/2024 02:16:38
0.7763,24.922,08/30/2024 02:17:38
0.7763,24.918,08/30/2024 02:18:38
0.7763,24.912,08/30/2024 02:19:38
0.7761,24.907,08/30/2024 02:20:38
0.7761,24.901,08/30/2024 02:21:38
0.7763,24.897,08/30/2024 02:22:38
0.7763,24.891,08/30/2024 02:23:38
0.7763,24.886,08/30/2024 02:24:38
0.7763,24.88,08/30/2024 02:25:38
0.7763,24.875,08/30/2024 02:26:38
0.7763,24.869,08/30/2024 02:27:38
0.7761,24.865,08/30/2024 02:28:38
0.7761,24.859,08/30/2024 02:29:38
0.7763,24.854,08/30/2024 02:30:38
0.7763,24.85,08/30/2024 02:31:38
0.7763,24.844,08/30/2024 02:32:38
0.7763,24.838,08/30/2024 02:33:38
0.7763,24.833,08/30/2024 02:34:38
0.7761,24.827,08/30/2024 02:35:38
0.7761,24.823,08/30/2024 02:36:38
0.7763,24.816,08/30/2024 02:37:38
0.7761,24.812,08/30/2024 02:38:38
0.7763,24.806,08/30/2024 02:39:38
0.7761,24.801,08/30/2024 02:40:38
0.7763,24.795,08/30/2024 02:41:38
0.7763,24.791,08/30/2024 02:42:38
0.7763,24.786,08/30/2024 02:43:38
0.7763,24.78,08/30/2024 02:44:38
0.7761,24.776,08/30/2024 02:45:38
0.7763,24.771,08/30/2024 02:46:38
0.7763,24.765,08/30/2024 02:47:38
0.7761,24.761,08/30/2024 02:48:38
0.7761,24.755,08/30/2024 02:49:38
0.7763,24.75,08/30/2024 02:50:38
0.7761,24.744,08/30/2024 02:51:38
0.7761,24.739,08/30/2024 02:52:38
0.7763,24.733,08/30/2024 02:53:38
0.7761,24.729,08/30/2024 02:54:38
0.7761,24.723,08/30/2024 02:55:38
0.7761,24.718,08/30/2024 02:56:38
0.7763,24.714,08/30/2024 02:57:38
0.7763,24.709,08/30/2024 02:58:38
0.7763,24.705,08/30/2024 02:59:38
0.7761,24.7,08/30/2024 03:00:38
0.7761,24.696,08/30/2024 03:01:38
0.7761,24.691,08/30/2024 03:02:38
0.7761,24.688,08/30/2024 03:03:38
0.7761,24.687,08/30/2024 03:04:38
0.7763,24.683,08/30/2024 03:05:38
0.7761,24.682,08/30/2024 03:06:38
0.7761,24.679,08/30/2024 03:07:38
0.7763,24.677,08/30/2024 03:08:38
0.7763,24.676,08/30/2024 03:09:38
0.7761,24.674,08/30/2024 03:10:38
0.7761,24.671,08/30/2024 03:11:38
0.7763,24.67,08/30/2024 03:12:38
0.7761,24.668,08/30/2024 03:13:38
0.7763,24.667,08/30/2024 03:14:38
0.7761,24.665,08/30/2024 03:15:38
0.7763,24.664,08/30/2024 03:16:38
0.7763,24.662,08/30/2024 03:17:38
0.7761,24.661,08/30/2024 03:18:38
0.7761,24.659,08/30/2024 03:19:38
0.7761,24.658,08/30/2024 03:20:38
0.7763,24.655,08/30/2024 03:21:38
0.7763,24.653,08/30/2024 03:22:38
0.7761,24.652,08/30/2024 03:23:38
0.7763,24.65,08/30/2024 03:24:38
0.7761,24.647,08/30/2024 03:25:38
0.7761,24.646,08/30/2024 03:26:38
0.7761,24.643,08/30/2024 03:27:38
0.7761,24.641,08/30/2024 03:28:38
0.7763,24.638,08/30/2024 03:29:38
0.7761,24.637,08/30/2024 03:30:38
0.7761,24.634,08/30/2024 03:31:38
0.7763,24.632,08/30/2024 03:32:38
0.7761,24.629,08/30/2024 03:33:38
0.7761,24.626,08/30/2024 03:34:38
0.7763,24.623,08/30/2024 03:35:38
0.7761,24.62,08/30/2024 03:36:38
0.7761,24.619,08/30/2024 03:37:38
0.7761,24.616,08/30/2024 03:38:38
0.7761,24.613,08/30/2024 03:39:38
0.7761,24.609,08/30/2024 03:40:38
0.7761,24.606,08/30/2024 03:41:38
0.7763,24.603,08/30/2024 03:42:38
0.7761,24.6,08/30/2024 03:43:38
0.7761,24.597,08/30/2024 03:44:38
0.7763,24.594,08/30/2024 03:45:38
0.7763,24.591,08/30/2024 03:46:38
0.7763,24.588,08/30/2024 03:47:38
0.7763,24.585,08/30/2024 03:48:38
0.7763,24.582,08/30/2024 03:49:38
0.7763,24.579,08/30/2024 03:50:38
0.7761,24.576,08/30/2024 03:51:38
0.7761,24.573,08/30/2024 03:52:38
0.7763,24.57,08/30/2024 03:53:38
0.7761,24.567,08/30/2024 03:54:38
0.7763,24.564,08/30/2024 03:55:38
0.7763,24.563,08/30/2024 03:56:38
0.7763,24.56,08/30/2024 03:57:38
0.7763,24.557,08/30/2024 03:58:38
0.7763,24.554,08/30/2024 03:59:38
0.7763,24.551,08/30/2024 04:00:38
0.7763,24.548,08/30/2024 04:01:38
0.7763,24.545,08/30/2024 04:02:38
0.7763,24.542,08/30/2024 04:03:38
0.7763,24.539,08/30/2024 04:04:38
0.7763,24.535,08/30/2024 04:05:38
0.7763,24.532,08/30/2024 04:06:38
0.7763,24.531,08/30/2024 04:07:38
0.7763,24.528,08/30/2024 04:08:38
0.7763,24.525,08/30/2024 04:09:38
0.7763,24.522,08/30/2024 04:10:38
0.7763,24.52,08/30/2024 04:11:38
0.7763,24.517,08/30/2024 04:12:38
0.7763,24.514,08/30/2024 04:13:38
0.7763,24.513,08/30/2024 04:14:38
0.7763,24.511,08/30/2024 04:15:38
0.7763,24.508,08/30/2024 04:16:38
0.7763,24.507,08/30/2024 04:17:38
0.7763,24.505,08/30/2024 04:18:38
0.7763,24.502,08/30/2024 04:19:38
0.7763,24.501,08/30/2024 04:20:38
0.7763,24.499,08/30/2024 04:21:38
0.7763,24.496,08/30/2024 04:22:38
0.7763,24.495,08/30/2024 04:23:38
0.7763,24.493,08/30/2024 04:24:38
0.7763,24.49,08/30/2024 04:25:38
0.7763,24.489,08/30/2024 04:26:38
0.7763,24.487,08/30/2024 04:27:38
0.7763,24.484,08/30/2024 04:28:38
0.7763,24.483,08/30/2024 04:29:38
0.7763,24.48,08/30/2024 04:30:38
0.7763,24.478,08/30/2024 04:31:38
0.7763,24.477,08/30/2024 04:32:38
0.7792,24.481,08/30/2024 04:33:38
0.7763,24.472,08/30/2024 04:34:38
0.7763,24.471,08/30/2024 04:35:38
0.7763,24.468,08/30/2024 04:36:38
0.7763,24.466,08/30/2024 04:37:38
0.7763,24.465,08/30/2024 04:38:38
0.7763,24.463,08/30/2024 04:39:38
0.7763,24.46,08/30/2024 04:40:38
0.7763,24.459,08/30/2024 04:41:38
0.7763,24.457,08/30/2024 04:42:38
0.7763,24.454,08/30/2024 04:43:38
0.7763,24.452,08/30/2024 04:44:38
0.7763,24.451,08/30/2024 04:45:38
0.7763,24.449,08/30/2024 04:46:38
0.7763,24.448,08/30/2024 04:47:38
0.7763,24.445,08/30/2024 04:48:38
0.7763,24.443,08/30/2024 04:49:38
0.7763,24.442,08/30/2024 04:50:38
0.7763,24.44,08/30/2024 04:51:38
0.7763,24.437,08/30/2024 04:52:38
0.7763,24.436,08/30/2024 04:53:38
0.7763,24.434,08/30/2024 04:54:38
0.7763,24.433,08/30/2024 04:55:38
0.7763,24.431,08/30/2024 04:56:38
0.7763,24.428,08/30/2024 04:57:38
0.7763,24.427,08/30/2024 04:58:38
0.7763,24.425,08/30/2024 04:59:38
0.7763,24.424,08/30/2024 05:00:38
0.7763,24.422,08/30/2024 05:01:38
0.7763,24.422,08/30/2024 05:02:38
0.7763,24.421,08/30/2024 05:03:38
0.7763,24.419,08/30/2024 05:04:38
0.7763,24.418,08/30/2024 05:05:38
0.7763,24.418,08/30/2024 05:06:38
0.7763,24.416,08/30/2024 05:07:38
0.7763,24.415,08/30/2024 05:08:38
0.7763,24.413,08/30/2024 05:09:38
0.7763,24.413,08/30/2024 05:10:38
0.7763,24.412,08/30/2024 05:11:38
0.7763,24.412,08/30/2024 05:12:38
0.7763,24.41,08/30/2024 05:13:38
0.7763,24.41,08/30/2024 05:14:38
0.7763,24.409,08/30/2024 05:15:38
0.7763,24.409,08/30/2024 05:16:38
0.7763,24.407,08/30/2024 05:17:38
0.7763,24.407,08/30/2024 05:18:38
0.7763,24.407,08/30/2024 05:19:38
0.7763,24.406,08/30/2024 05:20:38
0.7763,24.406,08/30/2024 05:21:38
0.7763,24.406,08/30/2024 05:22:38
0.7763,24.406,08/30/2024 05:23:38
0.7763,24.406,08/30/2024 05:24:38
0.7763,24.406,08/30/2024 05:25:38
0.7763,24.406,08/30/2024 05:26:38
0.7763,24.406,08/30/2024 05:27:38
0.7763,24.406,08/30/2024 05:28:38
0.7763,24.406,08/30/2024 05:29:38
0.7763,24.406,08/30/2024 05:30:38
0.7763,24.406,08/30/2024 05:31:38
0.7763,24.406,08/30/2024 05:32:38
0.7763,24.407,08/30/2024 05:33:38
0.7763,24.407,08/30/2024 05:34:38
0.7763,24.407,08/30/2024 05:35:38
0.7763,24.407,08/30/2024 05:36:38
0.7763,24.409,08/30/2024 05:37:38
0.7763,24.409,08/30/2024 05:38:38
0.7763,24.409,08/30/2024 05:39:38
0.7763,24.41,08/30/2024 05:40:38
0.7763,24.41,08/30/2024 05:41:38
0.7763,24.412,08/30/2024 05:42:38
0.7763,24.413,08/30/2024 05:43:38
0.7763,24.413,08/30/2024 05:44:38
0.7763,24.415,08/30/2024 05:45:38
0.7763,24.416,08/30/2024 05:46:38
0.7763,24.416,08/30/2024 05:47:38
0.7763,24.418,08/30/2024 05:48:38
0.7763,24.419,08/30/2024 05:49:38
0.7763,24.421,08/30/2024 05:50:38
0.7763,24.422,08/30/2024 05:51:38
0.7763,24.424,08/30/2024 05:52:38
0.7763,24.425,08/30/2024 05:53:38
0.7763,24.427,08/30/2024 05:54:38
0.7763,24.428,08/30/2024 05:55:38
0.7763,24.431,08/30/2024 05:56:38
0.7763,24.433,08/30/2024 05:57:38
0.7763,24.434,08/30/2024 05:58:38
0.7763,24.436,08/30/2024 05:59:38
0.7763,24.437,08/30/2024 06:00:38
0.7763,24.44,08/30/2024 06:01:38
0.7763,24.442,08/30/2024 06:02:38
0.7763,24.443,08/30/2024 06:03:38
0.7763,24.445,08/30/2024 06:04:38
0.7763,24.448,08/30/2024 06:05:38
0.7763,24.449,08/30/2024 06:06:38
0.7763,24.452,08/30/2024 06:07:38
0.7763,24.454,08/30/2024 06:08:38
0.7763,24.457,08/30/2024 06:09:38
0.7763,24.459,08/30/2024 06:10:38
0.7763,24.462,08/30/2024 06:11:38
0.7763,24.463,08/30/2024 06:12:38
0.7763,24.466,08/30/2024 06:13:38
0.7763,24.468,08/30/2024 06:14:38
0.7763,24.471,08/30/2024 06:15:38
0.7763,24.474,08/30/2024 06:16:38
0.7763,24.477,08/30/2024 06:17:38
0.7763,24.48,08/30/2024 06:18:38
0.7763,24.483,08/30/2024 06:19:38
0.7763,24.486,08/30/2024 06:20:38
0.7763,24.489,08/30/2024 06:21:38
0.7763,24.492,08/30/2024 06:22:38
0.7763,24.495,08/30/2024 06:23:38
0.7763,24.498,08/30/2024 06:24:38
0.7763,24.501,08/30/2024 06:25:38
0.7763,24.504,08/30/2024 06:26:38
0.7763,24.507,08/30/2024 06:27:38
0.7763,24.51,08/30/2024 06:28:38
0.7761,24.513,08/30/2024 06:29:38
0.7763,24.516,08/30/2024 06:30:38
0.7763,24.519,08/30/2024 06:31:38
0.7763,24.522,08/30/2024 06:32:38
0.7763,24.526,08/30/2024 06:33:38
0.7763,24.529,08/30/2024 06:34:38
0.7763,24.532,08/30/2024 06:35:38
0.7763,24.535,08/30/2024 06:36:38
0.7763,24.539,08/30/2024 06:37:38
0.7763,24.543,08/30/2024 06:38:38
0.7763,24.546,08/30/2024 06:39:38
0.7761,24.549,08/30/2024 06:40:38
0.7763,24.554,08/30/2024 06:41:38
0.7763,24.557,08/30/2024 06:42:38
0.7763,24.56,08/30/2024 06:43:38
0.7763,24.564,08/30/2024 06:44:38
0.7763,24.567,08/30/2024 06:45:38
0.7763,24.572,08/30/2024 06:46:38
0.7761,24.576,08/30/2024 06:47:38
0.7761,24.581,08/30/2024 06:48:38
0.7761,24.585,08/30/2024 06:49:38
0.7763,24.588,08/30/2024 06:50:38
0.7763,24.593,08/30/2024 06:51:38
0.7763,24.597,08/30/2024 06:52:38
0.7763,24.602,08/30/2024 06:53:38
0.7763,24.606,08/30/2024 06:54:38
0.7763,24.611,08/30/2024 06:55:38
0.7763,24.617,08/30/2024 06:56:38
0.7763,24.622,08/30/2024 06:57:38
0.7763,24.626,08/30/2024 06:58:38
0.7763,24.631,08/30/2024 06:59:38
0.7763,24.635,08/30/2024 07:00:38
0.7763,24.64,08/30/2024 07:01:38
0.7763,24.646,08/30/2024 07:02:38
0.7763,24.65,08/30/2024 07:03:38
0.7763,24.655,08/30/2024 07:04:38
0.7763,24.659,08/30/2024 07:05:38
0.7763,24.665,08/30/2024 07:06:38
0.7763,24.67,08/30/2024 07:07:38
0.7763,24.676,08/30/2024 07:08:38
0.7763,24.682,08/30/2024 07:09:38
0.7763,24.687,08/30/2024 07:10:38
0.7763,24.693,08/30/2024 07:11:38
0.7763,24.699,08/30/2024 07:12:38
0.7763,24.703,08/30/2024 07:13:38
0.7763,24.709,08/30/2024 07:14:38
0.7763,24.715,08/30/2024 07:15:38
0.7763,24.721,08/30/2024 07:16:38
0.7763,24.727,08/30/2024 07:17:38
0.7761,24.733,08/30/2024 07:18:38
0.7763,24.739,08/30/2024 07:19:38
0.7763,24.745,08/30/2024 07:20:38
0.7763,24.751,08/30/2024 07:21:38
0.7763,24.758,08/30/2024 07:22:38
0.7763,24.764,08/30/2024 07:23:38
0.7763,24.77,08/30/2024 07:24:38
0.7763,24.777,08/30/2024 07:25:38
0.7763,24.783,08/30/2024 07:26:38
0.7763,24.789,08/30/2024 07:27:38
0.7763,24.797,08/30/2024 07:28:38
0.7763,24.803,08/30/2024 07:29:38
0.7763,24.81,08/30/2024 07:30:38
0.7763,24.816,08/30/2024 07:31:38
0.7763,24.824,08/30/2024 07:32:38
0.7763,24.832,08/30/2024 07:33:38
0.7763,24.838,08/30/2024 07:34:38
0.7763,24.845,08/30/2024 07:35:38
0.7763,24.853,08/30/2024 07:36:38
0.7763,24.86,08/30/2024 07:37:38
0.7763,24.866,08/30/2024 07:38:38
0.7763,24.874,08/30/2024 07:39:38
0.7763,24.882,08/30/2024 07:40:38
0.7763,24.889,08/30/2024 07:41:38
0.7763,24.897,08/30/2024 07:42:38
0.7763,24.904,08/30/2024 07:43:38
0.7763,24.91,08/30/2024 07:44:38
0.7763,24.918,08/30/2024 07:45:38
0.7763,24.925,08/30/2024 07:46:38
0.7763,24.933,08/30/2024 07:47:38
0.7763,24.941,08/30/2024 07:48:38
0.7763,24.948,08/30/2024 07:49:38
0.7763,24.956,08/30/2024 07:50:38
0.7763,24.963,08/30/2024 07:51:38
0.7763,24.971,08/30/2024 07:52:38
0.7763,24.98,08/30/2024 07:53:38
0.7763,24.987,08/30/2024 07:54:38
0.7763,24.996,08/30/2024 07:55:38
0.7763,25.004,08/30/2024 07:56:38
0.7763,25.013,08/30/2024 07:57:38
0.7763,25.021,08/30/2024 07:58:38
0.7763,25.03,08/30/2024 07:59:38
0.7763,25.037,08/30/2024 08:00:38
0.7763,25.046,08/30/2024 08:01:38
0.7763,25.056,08/30/2024 08:02:38
0.7763,25.063,08/30/2024 08:03:38
0.7763,25.072,08/30/2024 08:04:38
0.7763,25.081,08/30/2024 08:05:38
0.7763,25.09,08/30/2024 08:06:38
0.7763,25.099,08/30/2024 08:07:38
0.7763,25.109,08/30/2024 08:08:38
0.7763,25.118,08/30/2024 08:09:38
0.7763,25.127,08/30/2024 08:10:38
0.7763,25.136,08/30/2024 08:11:38
0.7763,25.145,08/30/2024 08:12:38
0.7763,25.154,08/30/2024 08:13:38
0.7763,25.165,08/30/2024 08:14:38
0.7763,25.174,08/30/2024 08:15:38
0.7763,25.183,08/30/2024 08:16:38
0.7763,25.192,08/30/2024 08:17:38
0.7763,25.201,08/30/2024 08:18:38
0.7763,25.21,08/30/2024 08:19:38
0.7763,25.219,08/30/2024 08:20:38
0.7763,25.228,08/30/2024 08:21:38
0.7763,25.239,08/30/2024 08:22:38
0.7763,25.248,08/30/2024 08:23:38
0.7763,25.257,08/30/2024 08:24:38
0.7763,25.266,08/30/2024 08:25:38
0.7763,25.275,08/30/2024 08:26:38
0.7763,25.286,08/30/2024 08:27:38
0.7763,25.295,08/30/2024 08:28:38
0.7763,25.305,08/30/2024 08:29:38
0.7763,25.315,08/30/2024 08:30:38
0.7763,25.324,08/30/2024 08:31:38
0.7763,25.334,08/30/2024 08:32:38
0.7763,25.343,08/30/2024 08:33:38
0.7763,25.354,08/30/2024 08:34:38
0.7763,25.365,08/30/2024 08:35:38
0.7763,25.374,08/30/2024 08:36:38
0.7763,25.384,08/30/2024 08:37:38
0.7763,25.395,08/30/2024 08:38:38
0.7763,25.406,08/30/2024 08:39:38
0.7763,25.416,08/30/2024 08:40:38
0.7763,25.427,08/30/2024 08:41:38
0.7763,25.437,08/30/2024 08:42:38
0.7763,25.448,08/30/2024 08:43:38
0.7763,25.459,08/30/2024 08:44:38
0.7763,25.469,08/30/2024 08:45:38
0.7763,25.48,08/30/2024 08:46:38
0.7763,25.492,08/30/2024 08:47:38
0.7763,25.503,08/30/2024 08:48:38
0.7763,25.513,08/30/2024 08:49:38
0.7763,25.524,08/30/2024 08:50:38
0.7763,25.535,08/30/2024 08:51:38
0.7763,25.545,08/30/2024 08:52:38
0.7763,25.557,08/30/2024 08:53:38
0.7763,25.568,08/30/2024 08:54:38
0.7763,25.579,08/30/2024 08:55:38
0.7763,25.589,08/30/2024 08:56:38
0.7763,25.6,08/30/2024 08:57:38
0.7763,25.612,08/30/2024 08:58:38
0.7763,25.623,08/30/2024 08:59:38
0.7763,25.635,08/30/2024 09:00:38
0.7763,25.645,08/30/2024 09:01:38
0.7763,25.656,08/30/2024 09:02:38
0.7763,25.668,08/30/2024 09:03:38
0.7763,25.679,08/30/2024 09:04:38
0.7763,25.691,08/30/2024 09:05:38
0.7763,25.703,08/30/2024 09:06:38
0.7763,25.714,08/30/2024 09:07:38
0.7763,25.726,08/30/2024 09:08:38
0.7763,25.738,08/30/2024 09:09:38
0.7763,25.749,08/30/2024 09:10:38
0.7763,25.761,08/30/2024 09:11:38
0.7763,25.773,08/30/2024 09:12:38
0.7763,25.785,08/30/2024 09:13:38
0.7763,25.797,08/30/2024 09:14:38
0.7763,25.808,08/30/2024 09:15:38
0.7763,25.82,08/30/2024 09:16:38
0.7763,25.832,08/30/2024 09:17:38
0.7763,25.844,08/30/2024 09:18:38
0.7763,25.857,08/30/2024 09:19:38
0.7763,25.867,08/30/2024 09:20:38
0.7763,25.879,08/30/2024 09:21:38
0.7763,25.892,08/30/2024 09:22:38
0.7763,25.902,08/30/2024 09:23:38
0.7763,25.914,08/30/2024 09:24:38
0.7763,25.927,08/30/2024 09:25:38
0.7763,25.937,08/30/2024 09:26:38
0.7763,25.949,08/30/2024 09:27:38
0.7763,25.962,08/30/2024 09:28:38
0.7763,25.972,08/30/2024 09:29:38
0.7763,25.984,08/30/2024 09:30:38
0.7763,25.997,08/30/2024 09:31:38
0.7792,26.015,08/30/2024 09:32:38
0.7763,26.019,08/30/2024 09:33:38
0.7763,26.032,08/30/2024 09:34:38
0.7761,26.042,08/30/2024 09:35:38
0.7792,26.062,08/30/2024 09:36:38
0.7763,26.067,08/30/2024 09:37:38
0.7763,26.077,08/30/2024 09:38:38
0.7792,26.096,08/30/2024 09:39:38
0.7763,26.1,08/30/2024 09:40:38
0.7763,26.111,08/30/2024 09:41:38
0.7763,26.123,08/30/2024 09:42:38
0.7763,26.134,08/30/2024 09:43:38
0.7763,26.144,08/30/2024 09:44:38
0.7763,26.155,08/30/2024 09:45:38
0.7763,26.167,08/30/2024 09:46:38
0.7763,26.178,08/30/2024 09:47:38
0.7763,26.189,08/30/2024 09:48:38
0.7763,26.199,08/30/2024 09:49:38
0.7761,26.21,08/30/2024 09:50:38
0.7763,26.222,08/30/2024 09:51:38
0.7763,26.233,08/30/2024 09:52:38
0.7763,26.243,08/30/2024 09:53:38
0.7763,26.256,08/30/2024 09:54:38
0.7763,26.266,08/30/2024 09:55:38
0.7763,26.277,08/30/2024 09:56:38
0.7763,26.289,08/30/2024 09:57:38
0.7763,26.3,08/30/2024 09:58:38
0.7763,26.311,08/30/2024 09:59:38
0.7763,26.323,08/30/2024 10:00:38
0.7763,26.333,08/30/2024 10:01:38
0.7763,26.346,08/30/2024 10:02:38
0.7763,26.356,08/30/2024 10:03:38
0.7763,26.368,08/30/2024 10:04:38
0.7763,26.381,08/30/2024 10:05:38
0.7763,26.391,08/30/2024 10:06:38
0.7792,26.41,08/30/2024 10:07:38
0.7763,26.414,08/30/2024 10:08:38
0.7763,26.425,08/30/2024 10:09:38
0.7763,26.437,08/30/2024 10:10:38
0.7763,26.448,08/30/2024 10:11:38
0.7763,26.459,08/30/2024 10:12:38
0.7763,26.469,08/30/2024 10:13:38
0.7763,26.481,08/30/2024 10:14:38
0.7763,26.492,08/30/2024 10:15:38
0.7763,26.503,08/30/2024 10:16:38
0.7763,26.514,08/30/2024 10:17:38
0.7763,26.524,08/30/2024 10:18:38
0.7763,26.535,08/30/2024 10:19:38
0.7763,26.547,08/30/2024 10:20:38
0.7763,26.558,08/30/2024 10:21:38
0.7763,26.569,08/30/2024 10:22:38
0.7763,26.579,08/30/2024 10:23:38
0.7763,26.591,08/30/2024 10:24:38
0.7763,26.602,08/30/2024 10:25:38
0.7763,26.613,08/30/2024 10:26:38
0.7763,26.624,08/30/2024 10:27:38
0.7763,26.636,08/30/2024 10:28:38
0.7761,26.646,08/30/2024 10:29:38
0.7792,26.665,08/30/2024 10:30:38
0.7763,26.669,08/30/2024 10:31:38
0.7763,26.68,08/30/2024 10:32:38
0.7763,26.692,08/30/2024 10:33:38
0.7763,26.703,08/30/2024 10:34:38
0.7761,26.715,08/30/2024 10:35:38
0.7763,26.726,08/30/2024 10:36:38
0.7763,26.738,08/30/2024 10:37:38
0.7763,26.749,08/30/2024 10:38:38
0.7761,26.761,08/30/2024 10:39:38
0.7763,26.772,08/30/2024 10:40:38
0.7763,26.784,08/30/2024 10:41:38
0.7763,26.795,08/30/2024 10:42:38
0.7763,26.806,08/30/2024 10:43:38
0.7763,26.818,08/30/2024 10:44:38
0.7763,26.829,08/30/2024 10:45:38
0.7761,26.839,08/30/2024 10:46:38
0.7761,26.85,08/30/2024 10:47:38
0.7761,26.862,08/30/2024 10:48:38
0.7763,26.873,08/30/2024 10:49:38
0.7763,26.884,08/30/2024 10:50:38
0.7763,26.894,08/30/2024 10:51:38
0.7763,26.905,08/30/2024 10:52:38
0.7763,26.916,08/30/2024 10:53:38
0.7763,26.928,08/30/2024 10:54:38
0.7763,26.939,08/30/2024 10:55:38
0.7761,26.949,08/30/2024 10:56:38
0.7763,26.96,08/30/2024 10:57:38
0.7763,26.971,08/30/2024 10:58:38
0.7761,26.982,08/30/2024 10:59:38
0.7792,27,08/30/2024 11:00:38
0.7761,27.003,08/30/2024 11:01:38
0.7792,27.021,08/30/2024 11:02:38
0.7763,27.025,08/30/2024 11:03:38
0.7763,27.035,08/30/2024 11:04:38
0.7763,27.046,08/30/2024 11:05:38
0.7763,27.055,08/30/2024 11:06:38
0.7761,27.066,08/30/2024 11:07:38
0.7761,27.077,08/30/2024 11:08:38
0.7761,27.087,08/30/2024 11:09:38
0.7761,27.097,08/30/2024 11:10:38
0.7763,27.107,08/30/2024 11:11:38
0.7763,27.118,08/30/2024 11:12:38
0.7761,27.129,08/30/2024 11:13:38
0.7763,27.138,08/30/2024 11:14:38
0.7761,27.149,08/30/2024 11:15:38
0.7763,27.16,08/30/2024 11:16:38
0.7763,27.17,08/30/2024 11:17:38
0.7763,27.179,08/30/2024 11:18:38
0.7763,27.19,08/30/2024 11:19:38
0.7763,27.201,08/30/2024 11:20:38
0.7763,27.212,08/30/2024 11:21:38
0.7763,27.222,08/30/2024 11:22:38
0.7763,27.232,08/30/2024 11:23:38
0.7763,27.242,08/30/2024 11:24:38
0.7763,27.253,08/30/2024 11:25:38
0.7761,27.262,08/30/2024 11:26:38
0.7763,27.273,08/30/2024 11:27:38
0.7763,27.282,08/30/2024 11:28:38
0.7763,27.292,08/30/2024 11:29:38
0.7763,27.302,08/30/2024 11:30:38
0.7763,27.311,08/30/2024 11:31:38
0.7763,27.322,08/30/2024 11:32:38
0.7763,27.333,08/30/2024 11:33:38
0.7763,27.342,08/30/2024 11:34:38
0.7763,27.351,08/30/2024 11:35:38
0.7763,27.362,08/30/2024 11:36:38
0.7763,27.371,08/30/2024 11:37:38
0.7761,27.382,08/30/2024 11:38:38
0.7761,27.391,08/30/2024 11:39:38
0.7763,27.402,08/30/2024 11:40:38
0.7763,27.411,08/30/2024 11:41:38
0.7761,27.422,08/30/2024 11:42:38
0.7761,27.431,08/30/2024 11:43:38
0.7763,27.442,08/30/2024 11:44:38
0.7761,27.451,08/30/2024 11:45:38
0.7763,27.461,08/30/2024 11:46:38
0.7763,27.47,08/30/2024 11:47:38
0.7763,27.481,08/30/2024 11:48:38
0.7763,27.49,08/30/2024 11:49:38
0.7761,27.499,08/30/2024 11:50:38
0.7763,27.508,08/30/2024 11:51:38
0.7763,27.517,08/30/2024 11:52:38
0.7763,27.528,08/30/2024 11:53:38
0.7763,27.537,08/30/2024 11:54:38
0.7792,27.553,08/30/2024 11:55:38
0.7763,27.556,08/30/2024 11:56:38
0.7761,27.565,08/30/2024 11:57:38
0.7763,27.574,08/30/2024 11:58:38
0.7763,27.584,08/30/2024 11:59:38
0.7792,27.601,08/30/2024 12:00:38
0.7761,27.602,08/30/2024 12:01:38
0.7792,27.617,08/30/2024 12:02:38
0.7763,27.621,08/30/2024 12:03:38
0.7763,27.63,08/30/2024 12:04:38
0.7763,27.637,08/30/2024 12:05:38
0.7763,27.647,08/30/2024 12:06:38
0.7763,27.656,08/30/2024 12:07:38
0.7761,27.665,08/30/2024 12:08:38
0.7763,27.674,08/30/2024 12:09:38
0.7763,27.684,08/30/2024 12:10:38
0.7792,27.699,08/30/2024 12:11:38
0.7761,27.701,08/30/2024 12:12:38
0.7763,27.71,08/30/2024 12:13:38
0.7763,27.719,08/30/2024 12:14:38
0.7792,27.736,08/30/2024 12:15:38
0.7761,27.738,08/30/2024 12:16:38
0.7763,27.745,08/30/2024 12:17:38
0.7763,27.755,08/30/2024 12:18:38
0.7763,27.762,08/30/2024 12:19:38
0.7761,27.772,08/30/2024 12:20:38
0.7763,27.781,08/30/2024 12:21:38
0.7763,27.788,08/30/2024 12:22:38
0.7761,27.798,08/30/2024 12:23:38
0.7763,27.807,08/30/2024 12:24:38
0.7761,27.815,08/30/2024 12:25:38
0.7792,27.83,08/30/2024 12:26:38
0.7761,27.832,08/30/2024 12:27:38
0.7763,27.839,08/30/2024 12:28:38
0.7763,27.849,08/30/2024 12:29:38
0.7763,27.856,08/30/2024 12:30:38
0.7763,27.864,08/30/2024 12:31:38
0.7792,27.879,08/30/2024 12:32:38
0.7763,27.881,08/30/2024 12:33:38
0.7763,27.889,08/30/2024 12:34:38
0.7763,27.898,08/30/2024 12:35:38
0.779,27.913,08/30/2024 12:36:38
0.7792,27.921,08/30/2024 12:37:38
0.7792,27.93,08/30/2024 12:38:38
0.7761,27.93,08/30/2024 12:39:38
0.7763,27.938,08/30/2024 12:40:38
0.7761,27.947,08/30/2024 12:41:38
0.7792,27.963,08/30/2024 12:42:38
0.7763,27.963,08/30/2024 12:43:38
0.7763,27.972,08/30/2024 12:44:38
0.779,27.987,08/30/2024 12:45:38
0.7792,27.995,08/30/2024 12:46:38
0.7763,27.997,08/30/2024 12:47:38
0.7763,28.006,08/30/2024 12:48:38
0.7763,28.012,08/30/2024 12:49:38
0.7792,28.028,08/30/2024 12:50:38
0.7763,28.028,08/30/2024 12:51:38
0.7763,28.035,08/30/2024 12:52:38
0.7763,28.043,08/30/2024 12:53:37
0.7763,28.051,08/30/2024 12:54:37
0.7761,28.059,08/30/2024 12:55:37
0.7761,28.066,08/30/2024 12:56:37
0.7763,28.072,08/30/2024 12:57:37
0.7763,28.08,08/30/2024 12:58:37
0.7763,28.088,08/30/2024 12:59:37
0.7792,28.102,08/30/2024 13:00:37
0.7763,28.102,08/30/2024 13:01:37
0.7763,28.108,08/30/2024 13:02:37
0.7763,28.116,08/30/2024 13:03:37
0.7763,28.123,08/30/2024 13:04:37
0.7763,28.13,08/30/2024 13:05:37
0.7763,28.136,08/30/2024 13:06:37
0.7763,28.143,08/30/2024 13:07:37
0.7763,28.15,08/30/2024 13:08:37
0.7763,28.156,08/30/2024 13:09:37
0.7763,28.162,08/30/2024 13:10:37
0.7763,28.168,08/30/2024 13:11:37
0.7763,28.174,08/30/2024 13:12:37
0.7763,28.179,08/30/2024 13:13:37
0.7763,28.185,08/30/2024 13:14:37
0.7763,28.191,08/30/2024 13:15:37
0.7763,28.198,08/30/2024 13:16:37
0.7763,28.204,08/30/2024 13:17:37
0.7763,28.208,08/30/2024 13:18:37
0.7763,28.213,08/30/2024 13:19:37
0.7763,28.219,08/30/2024 13:20:37
0.7763,28.224,08/30/2024 13:21:37
0.7763,28.23,08/30/2024 13:22:37
0.7763,28.236,08/30/2024 13:23:37
0.7763,28.241,08/30/2024 13:24:37
0.7763,28.247,08/30/2024 13:25:37
0.7763,28.252,08/30/2024 13:26:37
0.7763,28.258,08/30/2024 13:27:37
0.7763,28.263,08/30/2024 13:28:37
0.7763,28.269,08/30/2024 13:29:37
0.7763,28.273,08/30/2024 13:30:37
0.7763,28.278,08/30/2024 13:31:37
0.7761,28.284,08/30/2024 13:32:37
0.7763,28.289,08/30/2024 13:33:37
0.7763,28.294,08/30/2024 13:34:37
0.7763,28.298,08/30/2024 13:35:37
0.7763,28.303,08/30/2024 13:36:37
0.7763,28.306,08/30/2024 13:37:37
0.7792,28.318,08/30/2024 13:38:37
0.7763,28.315,08/30/2024 13:39:37
0.7763,28.321,08/30/2024 13:40:37
0.7763,28.326,08/30/2024 13:41:37
0.7763,28.331,08/30/2024 13:42:37
0.7761,28.335,08/30/2024 13:43:37
0.7763,28.338,08/30/2024 13:44:37
0.7763,28.343,08/30/2024 13:45:37
0.7763,28.348,08/30/2024 13:46:37
0.7792,28.359,08/30/2024 13:47:37
0.7763,28.357,08/30/2024 13:48:37
0.7763,28.36,08/30/2024 13:49:37
0.7763,28.365,08/30/2024 13:50:37
0.7763,28.368,08/30/2024 13:51:37
0.7763,28.371,08/30/2024 13:52:37
0.7763,28.376,08/30/2024 13:53:37
0.7763,28.38,08/30/2024 13:54:37
0.7763,28.383,08/30/2024 13:55:37
0.7761,28.388,08/30/2024 13:56:37
0.7765,28.391,08/30/2024 13:57:37
0.7763,28.394,08/30/2024 13:58:37
0.7794,28.403,08/30/2024 13:59:37
0.7792,28.408,08/30/2024 14:00:37
0.7794,28.411,08/30/2024 14:01:37
0.7794,28.414,08/30/2024 14:02:37
0.7794,28.419,08/30/2024 14:03:37
0.7792,28.422,08/30/2024 14:04:37
0.7794,28.425,08/30/2024 14:05:37
0.7763,28.42,08/30/2024 14:06:37
0.7765,28.424,08/30/2024 14:07:37
0.7763,28.427,08/30/2024 14:08:37
0.7765,28.43,08/30/2024 14:09:37
0.7765,28.431,08/30/2024 14:10:37
0.7798,28.442,08/30/2024 14:11:37
0.7767,28.438,08/30/2024 14:12:37
0.7765,28.439,08/30/2024 14:13:37
0.7767,28.442,08/30/2024 14:14:37
0.7765,28.444,08/30/2024 14:15:37
0.7765,28.447,08/30/2024 14:16:37
0.7769,28.448,08/30/2024 14:17:37
0.7767,28.451,08/30/2024 14:18:37
0.7767,28.453,08/30/2024 14:19:37
0.7765,28.455,08/30/2024 14:20:37
0.7765,28.456,08/30/2024 14:21:37
0.7765,28.459,08/30/2024 14:22:37
0.7767,28.461,08/30/2024 14:23:37
0.7767,28.462,08/30/2024 14:24:37
0.7769,28.465,08/30/2024 14:25:37
0.7769,28.467,08/30/2024 14:26:37
0.7771,28.47,08/30/2024 14:27:37
0.7801,28.478,08/30/2024 14:28:37
0.7769,28.473,08/30/2024 14:29:37
0.7771,28.475,08/30/2024 14:30:37
0.7771,28.476,08/30/2024 14:31:37
0.7771,28.478,08/30/2024 14:32:37
0.7773,28.479,08/30/2024 14:33:37
0.7773,28.481,08/30/2024 14:34:37
0.7773,28.482,08/30/2024 14:35:37
0.7777,28.484,08/30/2024 14:36:37
0.778,28.487,08/30/2024 14:37:37
0.778,28.489,08/30/2024 14:38:37
0.7779,28.49,08/30/2024 14:39:37
0.7807,28.498,08/30/2024 14:40:37
0.7784,28.493,08/30/2024 14:41:37
0.7784,28.493,08/30/2024 14:42:37
0.7784,28.496,08/30/2024 14:43:37
0.7786,28.496,08/30/2024 14:44:37
0.7784,28.498,08/30/2024 14:45:37
0.7788,28.5,08/30/2024 14:46:37
0.7786,28.501,08/30/2024 14:47:37
0.7788,28.501,08/30/2024 14:48:37
0.7786,28.503,08/30/2024 14:49:37
0.7821,28.51,08/30/2024 14:50:37
0.7786,28.506,08/30/2024 14:51:37
0.7819,28.512,08/30/2024 14:52:37
0.779,28.507,08/30/2024 14:53:37
0.7788,28.507,08/30/2024 14:54:37
0.779,28.509,08/30/2024 14:55:37
0.779,28.509,08/30/2024 14:56:37
0.7788,28.509,08/30/2024 14:57:37
0.779,28.509,08/30/2024 14:58:37
0.7792,28.509,08/30/2024 14:59:37
0.779,28.509,08/30/2024 15:00:37
0.779,28.509,08/30/2024 15:01:37
0.779,28.509,08/30/2024 15:02:37
0.7792,28.509,08/30/2024 15:03:37
0.779,28.509,08/30/2024 15:04:37
0.779,28.507,08/30/2024 15:05:37
0.7792,28.509,08/30/2024 15:06:37
0.779,28.509,08/30/2024 15:07:37
0.7792,28.509,08/30/2024 15:08:37
0.7792,28.51,08/30/2024 15:09:37
0.7792,28.51,08/30/2024 15:10:37
0.7792,28.51,08/30/2024 15:11:37
0.7792,28.51,08/30/2024 15:12:37
0.7821,28.518,08/30/2024 15:13:37
0.7794,28.512,08/30/2024 15:14:37
0.7792,28.512,08/30/2024 15:15:37
0.7794,28.512,08/30/2024 15:16:37
0.7792,28.51,08/30/2024 15:17:37
0.7792,28.51,08/30/2024 15:18:37
0.7792,28.51,08/30/2024 15:19:37
0.7792,28.51,08/30/2024 15:20:37
0.7822,28.517,08/30/2024 15:21:37
0.7822,28.515,08/30/2024 15:22:37
0.7822,28.515,08/30/2024 15:23:37
0.7822,28.513,08/30/2024 15:24:37
0.7792,28.506,08/30/2024 15:25:37
0.7794,28.504,08/30/2024 15:26:37
0.7794,28.503,08/30/2024 15:27:37
0.7794,28.501,08/30/2024 15:28:37
0.7792,28.5,08/30/2024 15:29:37
0.7792,28.498,08/30/2024 15:30:37
0.7794,28.496,08/30/2024 15:31:37
0.7792,28.495,08/30/2024 15:32:37
0.7792,28.493,08/30/2024 15:33:37
0.7792,28.49,08/30/2024 15:34:37
0.7792,28.489,08/30/2024 15:35:37
0.7792,28.487,08/30/2024 15:36:37
0.7822,28.492,08/30/2024 15:37:37
0.7822,28.489,08/30/2024 15:38:37
0.7794,28.481,08/30/2024 15:39:37
0.7792,28.478,08/30/2024 15:40:37
0.7794,28.475,08/30/2024 15:41:37
0.7792,28.473,08/30/2024 15:42:37
0.7792,28.47,08/30/2024 15:43:37
0.7792,28.467,08/30/2024 15:44:37
0.7792,28.465,08/30/2024 15:45:37
0.7792,28.462,08/30/2024 15:46:37
0.7794,28.459,08/30/2024 15:47:37
0.7792,28.456,08/30/2024 15:48:37
0.7822,28.459,08/30/2024 15:49:37
0.7792,28.45,08/30/2024 15:50:37
0.7792,28.447,08/30/2024 15:51:37
0.7792,28.442,08/30/2024 15:52:37
0.7794,28.438,08/30/2024 15:53:37
0.7792,28.433,08/30/2024 15:54:37
0.7794,28.428,08/30/2024 15:55:37
0.7792,28.422,08/30/2024 15:56:37
0.7792,28.416,08/30/2024 15:57:37
0.7822,28.416,08/30/2024 15:58:37
0.7822,28.41,08/30/2024 15:59:37
0.7792,28.396,08/30/2024 16:00:37
0.7822,28.396,08/30/2024 16:01:37
0.7794,28.383,08/30/2024 16:02:37
0.7792,28.376,08/30/2024 16:03:37
0.7822,28.376,08/30/2024 16:04:37
0.7792,28.362,08/30/2024 16:05:37
0.7792,28.354,08/30/2024 16:06:37
0.7794,28.348,08/30/2024 16:07:37
0.7792,28.34,08/30/2024 16:08:37
0.7794,28.332,08/30/2024 16:09:37
0.7794,28.324,08/30/2024 16:10:37
0.7822,28.324,08/30/2024 16:11:37
0.7792,28.311,08/30/2024 16:12:37
0.7792,28.303,08/30/2024 16:13:37
0.7792,28.295,08/30/2024 16:14:37
0.7794,28.286,08/30/2024 16:15:37
0.7792,28.278,08/30/2024 16:16:37
0.7792,28.27,08/30/2024 16:17:37
0.7792,28.263,08/30/2024 16:18:37
0.7794,28.255,08/30/2024 16:19:37
0.7792,28.247,08/30/2024 16:20:37
0.7792,28.239,08/30/2024 16:21:37
0.7794,28.232,08/30/2024 16:22:37
0.7792,28.225,08/30/2024 16:23:37
0.7792,28.218,08/30/2024 16:24:37
0.7792,28.21,08/30/2024 16:25:37
0.7792,28.202,08/30/2024 16:26:37
0.7792,28.195,08/30/2024 16:27:37
0.7794,28.187,08/30/2024 16:28:37
0.7794,28.181,08/30/2024 16:29:37
0.7792,28.173,08/30/2024 16:30:37
0.7792,28.165,08/30/2024 16:31:37
0.7792,28.159,08/30/2024 16:32:37
0.7792,28.151,08/30/2024 16:33:37
0.7794,28.143,08/30/2024 16:34:37
0.7794,28.137,08/30/2024 16:35:37
0.7794,28.13,08/30/2024 16:36:37
0.7794,28.123,08/30/2024 16:37:37
0.7792,28.116,08/30/2024 16:38:37
0.7792,28.109,08/30/2024 16:39:37
0.7794,28.102,08/30/2024 16:40:37
0.7794,28.096,08/30/2024 16:41:37
0.7822,28.096,08/30/2024 16:42:37
0.7792,28.082,08/30/2024 16:43:37
0.7792,28.075,08/30/2024 16:44:37
0.7821,28.074,08/30/2024 16:45:37
0.7792,28.06,08/30/2024 16:46:37
0.7822,28.06,08/30/2024 16:47:37
0.7792,28.048,08/30/2024 16:48:37
0.7794,28.04,08/30/2024 16:49:37
0.7792,28.034,08/30/2024 16:50:37
0.7794,28.026,08/30/2024 16:51:37
0.7794,28.02,08/30/2024 16:52:37
0.7792,28.014,08/30/2024 16:53:37
0.7794,28.008,08/30/2024 16:54:37
0.7819,28.009,08/30/2024 16:55:37
0.7792,27.995,08/30/2024 16:56:37
0.7822,27.995,08/30/2024 16:57:37
0.7792,27.983,08/30/2024 16:58:37
0.7792,27.977,08/30/2024 16:59:37
0.7822,27.977,08/30/2024 17:00:37
0.7792,27.964,08/30/2024 17:01:37
0.7792,27.958,08/30/2024 17:02:37
0.7794,27.952,08/30/2024 17:03:37
0.7792,27.946,08/30/2024 17:04:37
0.7794,27.94,08/30/2024 17:05:37
0.7792,27.932,08/30/2024 17:06:37
0.7792,27.926,08/30/2024 17:07:37
0.7794,27.92,08/30/2024 17:08:37
0.7794,27.913,08/30/2024 17:09:37
0.7794,27.909,08/30/2024 17:10:37
0.7794,27.903,08/30/2024 17:11:37
0.7792,27.896,08/30/2024 17:12:37
0.7792,27.89,08/30/2024 17:13:37
0.7794,27.884,08/30/2024 17:14:37
0.7792,27.878,08/30/2024 17:15:37
0.7794,27.872,08/30/2024 17:16:37
0.7794,27.864,08/30/2024 17:17:37
0.7792,27.858,08/30/2024 17:18:37
0.7792,27.852,08/30/2024 17:19:37
0.7792,27.846,08/30/2024 17:20:37
0.7792,27.839,08/30/2024 17:21:37
0.7792,27.833,08/30/2024 17:22:37
0.7794,27.827,08/30/2024 17:23:37
0.7794,27.821,08/30/2024 17:24:37
0.7794,27.816,08/30/2024 17:25:37
0.7792,27.81,08/30/2024 17:26:37
0.7792,27.804,08/30/2024 17:27:37
0.7794,27.798,08/30/2024 17:28:37
0.7794,27.792,08/30/2024 17:29:37
0.7822,27.793,08/30/2024 17:30:37
0.7794,27.779,08/30/2024 17:31:37
0.7792,27.773,08/30/2024 17:32:37
0.7794,27.767,08/30/2024 17:33:37
0.7792,27.762,08/30/2024 17:34:37
0.7794,27.756,08/30/2024 17:35:37
0.7792,27.75,08/30/2024 17:36:37
0.7794,27.744,08/30/2024 17:37:37
0.7792,27.738,08/30/2024 17:38:37
0.7792,27.731,08/30/2024 17:39:37
0.7794,27.727,08/30/2024 17:40:37
0.7794,27.721,08/30/2024 17:41:37
0.7822,27.721,08/30/2024 17:42:37
0.7792,27.708,08/30/2024 17:43:37
0.7794,27.702,08/30/2024 17:44:37
0.7794,27.696,08/30/2024 17:45:37
0.7792,27.691,08/30/2024 17:46:37
0.7792,27.685,08/30/2024 17:47:37
0.7822,27.685,08/30/2024 17:48:37
0.7792,27.673,08/30/2024 17:49:37
0.7792,27.667,08/30/2024 17:50:37
0.7792,27.662,08/30/2024 17:51:37
0.7792,27.656,08/30/2024 17:52:37
0.7794,27.65,08/30/2024 17:53:37
0.7794,27.644,08/30/2024 17:54:37
0.7792,27.637,08/30/2024 17:55:37
0.7792,27.631,08/30/2024 17:56:37
0.7794,27.625,08/30/2024 17:57:37
0.7794,27.619,08/30/2024 17:58:37
0.7792,27.613,08/30/2024 17:59:37
0.7794,27.607,08/30/2024 18:00:37
0.7794,27.601,08/30/2024 18:01:37
0.7794,27.594,08/30/2024 18:02:37
0.7822,27.596,08/30/2024 18:03:37
0.7792,27.584,08/30/2024 18:04:37
0.7792,27.577,08/30/2024 18:05:37
0.7822,27.577,08/30/2024 18:06:37
0.7794,27.565,08/30/2024 18:07:37
0.7792,27.559,08/30/2024 18:08:37
0.7822,27.561,08/30/2024 18:09:37
0.7794,27.547,08/30/2024 18:10:37
0.7794,27.542,08/30/2024 18:11:37
0.7794,27.536,08/30/2024 18:12:37
0.7794,27.53,08/30/2024 18:13:37
0.7822,27.53,08/30/2024 18:14:37
0.7794,27.517,08/30/2024 18:15:37
0.7792,27.511,08/30/2024 18:16:37
0.7794,27.505,08/30/2024 18:17:37
0.7794,27.499,08/30/2024 18:18:37
0.7792,27.493,08/30/2024 18:19:37
0.7794,27.487,08/30/2024 18:20:37
0.7794,27.481,08/30/2024 18:21:37
0.7794,27.474,08/30/2024 18:22:37
0.7794,27.468,08/30/2024 18:23:37
0.7794,27.462,08/30/2024 18:24:37
0.7792,27.456,08/30/2024 18:25:37
0.7792,27.45,08/30/2024 18:26:37
0.7794,27.444,08/30/2024 18:27:37
0.7794,27.437,08/30/2024 18:28:37
0.7794,27.431,08/30/2024 18:29:37
0.7822,27.431,08/30/2024 18:30:37
0.7794,27.418,08/30/2024 18:31:37
0.7794,27.411,08/30/2024 18:32:37
0.7794,27.405,08/30/2024 18:33:37
0.7792,27.399,08/30/2024 18:34:37
0.7822,27.399,08/30/2024 18:35:37
0.7792,27.387,08/30/2024 18:36:37
0.7792,27.381,08/30/2024 18:37:37
0.7822,27.381,08/30/2024 18:38:37
0.7822,27.374,08/30/2024 18:39:37
0.7794,27.361,08/30/2024 18:40:37
0.7794,27.354,08/30/2024 18:41:37
0.7822,27.354,08/30/2024 18:42:37
0.7794,27.342,08/30/2024 18:43:37
0.7794,27.336,08/30/2024 18:44:37
0.7792,27.33,08/30/2024 18:45:37
0.7792,27.324,08/30/2024 18:46:37
0.7822,27.324,08/30/2024 18:47:37
0.7792,27.311,08/30/2024 18:48:37
0.7792,27.305,08/30/2024 18:49:37
0.7792,27.299,08/30/2024 18:50:37
0.7792,27.293,08/30/2024 18:51:37
0.7794,27.287,08/30/2024 18:52:37
0.7794,27.281,08/30/2024 18:53:37
0.7794,27.273,08/30/2024 18:54:37
0.7794,27.267,08/30/2024 18:55:37
0.7792,27.261,08/30/2024 18:56:37
0.7792,27.255,08/30/2024 18:57:37
0.7794,27.249,08/30/2024 18:58:37
0.7792,27.242,08/30/2024 18:59:37
0.7792,27.236,08/30/2024 19:00:37
0.7792,27.23,08/30/2024 19:01:37
0.7792,27.224,08/30/2024 19:02:37
0.7794,27.218,08/30/2024 19:03:37
0.7794,27.212,08/30/2024 19:04:37
0.7794,27.204,08/30/2024 19:05:37
0.7794,27.198,08/30/2024 19:06:37
0.7794,27.192,08/30/2024 19:07:37
0.7792,27.186,08/30/2024 19:08:37
0.7794,27.179,08/30/2024 19:09:37
0.7822,27.179,08/30/2024 19:10:37
0.7794,27.166,08/30/2024 19:11:37
0.7794,27.16,08/30/2024 19:12:37
0.7794,27.153,08/30/2024 19:13:37
0.7794,27.147,08/30/2024 19:14:37
0.7822,27.147,08/30/2024 19:15:37
0.7794,27.135,08/30/2024 19:16:37
0.7794,27.127,08/30/2024 19:17:37
0.7794,27.121,08/30/2024 19:18:37
0.7794,27.115,08/30/2024 19:19:37
0.7794,27.109,08/30/2024 19:20:37
0.7794,27.103,08/30/2024 19:21:37
0.7822,27.103,08/30/2024 19:22:37
0.7794,27.09,08/30/2024 19:23:37
0.7794,27.083,08/30/2024 19:24:37
0.7792,27.077,08/30/2024 19:25:37
0.7794,27.071,08/30/2024 19:26:37
0.7794,27.063,08/30/2024 19:27:37
0.7794,27.057,08/30/2024 19:28:37
0.7794,27.051,08/30/2024 19:29:37
0.7794,27.044,08/30/2024 19:30:37
0.7794,27.038,08/30/2024 19:31:37
0.7794,27.032,08/30/2024 19:32:37
0.7794,27.025,08/30/2024 19:33:37
0.7794,27.02,08/30/2024 19:34:37
0.7794,27.012,08/30/2024 19:35:37
0.7794,27.006,08/30/2024 19:36:37
0.7794,27,08/30/2024 19:37:37
0.7796,26.994,08/30/2024 19:38:37
0.7796,26.986,08/30/2024 19:39:37
0.7796,26.98,08/30/2024 19:40:37
0.7794,26.974,08/30/2024 19:41:37
0.7824,26.976,08/30/2024 19:42:37
0.7796,26.962,08/30/2024 19:43:37
0.7796,26.956,08/30/2024 19:44:37
0.7794,26.949,08/30/2024 19:45:37
0.7796,26.942,08/30/2024 19:46:37
0.7794,26.936,08/30/2024 19:47:37
0.7826,26.936,08/30/2024 19:48:37
0.7796,26.923,08/30/2024 19:49:37
0.7796,26.917,08/30/2024 19:50:37
0.7794,26.911,08/30/2024 19:51:37
0.7796,26.905,08/30/2024 19:52:37
0.7796,26.897,08/30/2024 19:53:37
0.7824,26.897,08/30/2024 19:54:37
0.7798,26.885,08/30/2024 19:55:37
0.7824,26.885,08/30/2024 19:56:37
0.7798,26.871,08/30/2024 19:57:37
0.7796,26.865,08/30/2024 19:58:37
0.7798,26.858,08/30/2024 19:59:37
0.7796,26.851,08/30/2024 20:00:37
0.7798,26.844,08/30/2024 20:01:37
0.7798,26.838,08/30/2024 20:02:37
0.7796,26.83,08/30/2024 20:03:37
0.78,26.822,08/30/2024 20:04:37
0.78,26.816,08/30/2024 20:05:37
0.78,26.809,08/30/2024 20:06:37
0.7798,26.802,08/30/2024 20:07:37
0.7798,26.795,08/30/2024 20:08:37
0.78,26.789,08/30/2024 20:09:37
0.7801,26.781,08/30/2024 20:10:37
0.78,26.773,08/30/2024 20:11:37
0.78,26.767,08/30/2024 20:12:37
0.7798,26.76,08/30/2024 20:13:37
0.78,26.752,08/30/2024 20:14:37
0.78,26.746,08/30/2024 20:15:37
0.78,26.738,08/30/2024 20:16:37
0.7798,26.731,08/30/2024 20:17:37
0.78,26.724,08/30/2024 20:18:37
0.7801,26.717,08/30/2024 20:19:37
0.78,26.711,08/30/2024 20:20:37
0.7803,26.703,08/30/2024 20:21:37
0.7798,26.697,08/30/2024 20:22:37
0.7803,26.689,08/30/2024 20:23:37
0.7803,26.683,08/30/2024 20:24:37
0.78,26.676,08/30/2024 20:25:37
0.7801,26.669,08/30/2024 20:26:37
0.7803,26.662,08/30/2024 20:27:37
0.7805,26.656,08/30/2024 20:28:37
0.7803,26.65,08/30/2024 20:29:37
0.7805,26.642,08/30/2024 20:30:37
0.7803,26.634,08/30/2024 20:31:37
0.7805,26.628,08/30/2024 20:32:37
0.7803,26.62,08/30/2024 20:33:37
0.7803,26.614,08/30/2024 20:34:37
0.7803,26.607,08/30/2024 20:35:37
0.7805,26.599,08/30/2024 20:36:37
0.7803,26.593,08/30/2024 20:37:37
0.7805,26.585,08/30/2024 20:38:37
0.7803,26.578,08/30/2024 20:39:37
0.7834,26.578,08/30/2024 20:40:37
0.7805,26.564,08/30/2024 20:41:37
0.7803,26.556,08/30/2024 20:42:37
0.7805,26.55,08/30/2024 20:43:37
0.7805,26.543,08/30/2024 20:44:37
0.7805,26.535,08/30/2024 20:45:37
0.7805,26.529,08/30/2024 20:46:37
0.7809,26.521,08/30/2024 20:47:37
0.7809,26.514,08/30/2024 20:48:37
0.7807,26.507,08/30/2024 20:49:37
0.7809,26.5,08/30/2024 20:50:37
0.7807,26.494,08/30/2024 20:51:37
0.7809,26.486,08/30/2024 20:52:37
0.7813,26.478,08/30/2024 20:53:37
0.7807,26.472,08/30/2024 20:54:37
0.7807,26.465,08/30/2024 20:55:37
0.7805,26.457,08/30/2024 20:56:37
0.7807,26.451,08/30/2024 20:57:37
0.7809,26.443,08/30/2024 20:58:37
0.7807,26.437,08/30/2024 20:59:37
0.7809,26.43,08/30/2024 21:00:37
0.7809,26.423,08/30/2024 21:01:37
0.7811,26.416,08/30/2024 21:02:37
0.7809,26.41,08/30/2024 21:03:37
0.7811,26.402,08/30/2024 21:04:37
0.7807,26.396,08/30/2024 21:05:37
0.7811,26.388,08/30/2024 21:06:37
0.7813,26.382,08/30/2024 21:07:37
0.7809,26.375,08/30/2024 21:08:37
0.7811,26.368,08/30/2024 21:09:37
0.7807,26.361,08/30/2024 21:10:37
0.7811,26.353,08/30/2024 21:11:37
0.7815,26.347,08/30/2024 21:12:37
0.7811,26.34,08/30/2024 21:13:37
0.7811,26.333,08/30/2024 21:14:37
0.7809,26.326,08/30/2024 21:15:37
0.7813,26.318,08/30/2024 21:16:37
0.7813,26.312,08/30/2024 21:17:37
0.7811,26.304,08/30/2024 21:18:37
0.7811,26.298,08/30/2024 21:19:37
0.7813,26.291,08/30/2024 21:20:37
0.7815,26.285,08/30/2024 21:21:37
0.7811,26.277,08/30/2024 21:22:37
0.7813,26.271,08/30/2024 21:23:37
0.7815,26.263,08/30/2024 21:24:37
0.7811,26.257,08/30/2024 21:25:37
0.7815,26.25,08/30/2024 21:26:37
0.7813,26.243,08/30/2024 21:27:37
0.7815,26.236,08/30/2024 21:28:37
0.7813,26.23,08/30/2024 21:29:37
0.7813,26.222,08/30/2024 21:30:37
0.7813,26.216,08/30/2024 21:31:37
0.7811,26.208,08/30/2024 21:32:37
0.7811,26.202,08/30/2024 21:33:37
0.7811,26.195,08/30/2024 21:34:37
0.7817,26.189,08/30/2024 21:35:37
0.7815,26.182,08/30/2024 21:36:37
0.7815,26.175,08/30/2024 21:37:37
0.7813,26.169,08/30/2024 21:38:37
0.7815,26.161,08/30/2024 21:39:37
0.7813,26.155,08/30/2024 21:40:37
0.7813,26.147,08/30/2024 21:41:37
0.7815,26.141,08/30/2024 21:42:37
0.7815,26.134,08/30/2024 21:43:37
0.7811,26.128,08/30/2024 21:44:37
0.7817,26.122,08/30/2024 21:45:37
0.7815,26.114,08/30/2024 21:46:37
0.7815,26.108,08/30/2024 21:47:37
0.7813,26.102,08/30/2024 21:48:37
0.7817,26.094,08/30/2024 21:49:37
0.7815,26.088,08/30/2024 21:50:37
0.7817,26.082,08/30/2024 21:51:37
0.7815,26.076,08/30/2024 21:52:37
0.7815,26.068,08/30/2024 21:53:37
0.7813,26.062,08/30/2024 21:54:37
0.7813,26.056,08/30/2024 21:55:37
0.7813,26.05,08/30/2024 21:56:37
0.7815,26.044,08/30/2024 21:57:37
0.7815,26.038,08/30/2024 21:58:37
0.7815,26.03,08/30/2024 21:59:37
0.7817,26.024,08/30/2024 22:00:37
0.7815,26.018,08/30/2024 22:01:37
0.7815,26.012,08/30/2024 22:02:37
0.7817,26.006,08/30/2024 22:03:37
0.7815,26,08/30/2024 22:04:37
0.7817,25.994,08/30/2024 22:05:37
0.7815,25.987,08/30/2024 22:06:37
0.7815,25.98,08/30/2024 22:07:37
0.7815,25.974,08/30/2024 22:08:37
0.7817,25.968,08/30/2024 22:09:37
0.7817,25.962,08/30/2024 22:10:37
0.7819,25.956,08/30/2024 22:11:37
0.7815,25.949,08/30/2024 22:12:37
0.7815,25.943,08/30/2024 22:13:37
0.7817,25.937,08/30/2024 22:14:37
0.7815,25.931,08/30/2024 22:15:37
0.7815,25.925,08/30/2024 22:16:37
0.7815,25.917,08/30/2024 22:17:37
0.7819,25.911,08/30/2024 22:18:37
0.7815,25.905,08/30/2024 22:19:37
0.7817,25.899,08/30/2024 22:20:37
0.7815,25.893,08/30/2024 22:21:37
0.7819,25.887,08/30/2024 22:22:37
0.7817,25.881,08/30/2024 22:23:37
0.7815,25.875,08/30/2024 22:24:37
0.7817,25.869,08/30/2024 22:25:37
0.7819,25.863,08/30/2024 22:26:37
0.7815,25.857,08/30/2024 22:27:37
0.7819,25.851,08/30/2024 22:28:37
0.7817,25.844,08/30/2024 22:29:37
0.7817,25.838,08/30/2024 22:30:37
0.7817,25.832,08/30/2024 22:31:37
0.7817,25.826,08/30/2024 22:32:37
0.7815,25.82,08/30/2024 22:33:37
0.7817,25.814,08/30/2024 22:34:37
0.7815,25.808,08/30/2024 22:35:37
0.7819,25.8,08/30/2024 22:36:37
0.7817,25.794,08/30/2024 22:37:37
0.7817,25.788,08/30/2024 22:38:37
0.7817,25.781,08/30/2024 22:39:37
0.7819,25.775,08/30/2024 22:40:37
0.7819,25.768,08/30/2024 22:41:37
0.7817,25.762,08/30/2024 22:42:37
0.7819,25.755,08/30/2024 22:43:37
0.7819,25.749,08/30/2024 22:44:37
0.7815,25.743,08/30/2024 22:45:37
0.7817,25.737,08/30/2024 22:46:37
0.7817,25.729,08/30/2024 22:47:37
0.7817,25.723,08/30/2024 22:48:37
0.7815,25.717,08/30/2024 22:49:37
0.7817,25.711,08/30/2024 22:50:37
0.7819,25.703,08/30/2024 22:51:37
0.7817,25.697,08/30/2024 22:52:37
0.7817,25.691,08/30/2024 22:53:37
0.7819,25.685,08/30/2024 22:54:37
0.7819,25.679,08/30/2024 22:55:37
0.7819,25.673,08/30/2024 22:56:37
0.7817,25.665,08/30/2024 22:57:37
0.7819,25.659,08/30/2024 22:58:37
0.7819,25.653,08/30/2024 22:59:37
0.7819,25.647,08/30/2024 23:00:37
0.7819,25.639,08/30/2024 23:01:37
0.7815,25.633,08/30/2024 23:02:37
0.7817,25.627,08/30/2024 23:03:37
0.7819,25.621,08/30/2024 23:04:37
0.7819,25.615,08/30/2024 23:05:37
0.7819,25.607,08/30/2024 23:06:37
0.7817,25.601,08/30/2024 23:07:37
0.7819,25.595,08/30/2024 23:08:37
0.7817,25.589,08/30/2024 23:09:37
0.7817,25.583,08/30/2024 23:10:37
0.7819,25.577,08/30/2024 23:11:37
0.7819,25.569,08/30/2024 23:12:37
0.7819,25.563,08/30/2024 23:13:37
0.7817,25.557,08/30/2024 23:14:37
0.7817,25.551,08/30/2024 23:15:37
0.7819,25.544,08/30/2024 23:16:37
0.7819,25.538,08/30/2024 23:17:37
0.7821,25.531,08/30/2024 23:18:37
0.7819,25.525,08/30/2024 23:19:37
0.7847,25.525,08/30/2024 23:20:37
0.7819,25.513,08/30/2024 23:21:37
0.7819,25.507,08/30/2024 23:22:37
0.7817,25.501,08/30/2024 23:23:37
0.7817,25.495,08/30/2024 23:24:37
0.7819,25.487,08/30/2024 23:25:37
0.7821,25.481,08/30/2024 23:26:37
0.7819,25.475,08/30/2024 23:27:37
0.7819,25.469,08/30/2024 23:28:37
0.7819,25.463,08/30/2024 23:29:37
0.7819,25.457,08/30/2024 23:30:37
0.7819,25.451,08/30/2024 23:31:37
0.7819,25.445,08/30/2024 23:32:37
0.7821,25.44,08/30/2024 23:33:37
0.7817,25.434,08/30/2024 23:34:37
0.7819,25.428,08/30/2024 23:35:37
0.7819,25.422,08/30/2024 23:36:37
0.7819,25.416,08/30/2024 23:37:37
0.7843,25.416,08/30/2024 23:38:37
0.7819,25.404,08/30/2024 23:39:37
0.7819,25.398,08/30/2024 23:40:37
0.7819,25.392,08/30/2024 23:41:37
0.7821,25.386,08/30/2024 23:42:37
0.7836,25.387,08/30/2024 23:43:37
0.7819,25.375,08/30/2024 23:44:37
0.7849,25.375,08/30/2024 23:45:37
0.7821,25.362,08/30/2024 23:46:37
0.7821,25.355,08/30/2024 23:47:37
0.7821,25.349,08/30/2024 23:48:37
0.7815,25.343,08/30/2024 23:49:37
0.7817,25.339,08/30/2024 23:50:37
0.7817,25.333,08/30/2024 23:51:37
0.7821,25.327,08/30/2024 23:52:37
0.7819,25.321,08/30/2024 23:53:37
0.7819,25.316,08/30/2024 23:54:37
0.7819,25.31,08/30/2024 23:55:37
0.7817,25.304,08/30/2024 23:56:37
0.7817,25.298,08/30/2024 23:57:37
0.7817,25.293,08/30/2024 23:58:37
0.7817,25.287,08/30/2024 23:59:37
0.7821,25.281,08/31/2024 00:00:37
0.7819,25.275,08/31/2024 00:01:37
0.7819,25.271,08/31/2024 00:02:37
0.7817,25.265,08/31/2024 00:03:37
0.7819,25.258,08/31/2024 00:04:37
0.7817,25.252,08/31/2024 00:05:37
0.7817,25.248,08/31/2024 00:06:37
0.7819,25.242,08/31/2024 00:07:37
0.7815,25.236,08/31/2024 00:08:37
0.7821,25.23,08/31/2024 00:09:37
0.7843,25.231,08/31/2024 00:10:37
0.7842,25.227,08/31/2024 00:11:37
0.7834,25.221,08/31/2024 00:12:37
0.7845,25.216,08/31/2024 00:13:37
0.7847,25.21,08/31/2024 00:14:37
0.7847,25.205,08/31/2024 00:15:37
0.7821,25.193,08/31/2024 00:16:37
0.7819,25.187,08/31/2024 00:17:37
0.7815,25.181,08/31/2024 00:18:37
0.7819,25.175,08/31/2024 00:19:37
0.7817,25.171,08/31/2024 00:20:37
0.7817,25.165,08/31/2024 00:21:37
0.7843,25.166,08/31/2024 00:22:37
0.7819,25.154,08/31/2024 00:23:37
0.7845,25.154,08/31/2024 00:24:37
0.7819,25.143,08/31/2024 00:25:37
0.7817,25.137,08/31/2024 00:26:37
0.7819,25.131,08/31/2024 00:27:37
0.7817,25.125,08/31/2024 00:28:37
0.7815,25.119,08/31/2024 00:29:37
0.784,25.121,08/31/2024 00:30:37
0.7817,25.109,08/31/2024 00:31:37
0.7819,25.104,08/31/2024 00:32:37
0.7821,25.098,08/31/2024 00:33:37
0.7815,25.092,08/31/2024 00:34:37
0.7815,25.087,08/31/2024 00:35:37
0.7817,25.081,08/31/2024 00:36:37
0.7815,25.075,08/31/2024 00:37:37
0.7813,25.069,08/31/2024 00:38:37
0.7819,25.065,08/31/2024 00:39:37
0.7813,25.059,08/31/2024 00:40:37
0.7819,25.052,08/31/2024 00:41:37
0.7817,25.048,08/31/2024 00:42:37
0.7819,25.042,08/31/2024 00:43:37
0.7819,25.036,08/31/2024 00:44:37
0.7817,25.03,08/31/2024 00:45:37
0.7817,25.025,08/31/2024 00:46:37
0.7817,25.019,08/31/2024 00:47:37
0.7817,25.013,08/31/2024 00:48:37
0.7815,25.007,08/31/2024 00:49:37
0.7817,25.001,08/31/2024 00:50:37
0.7817,24.995,08/31/2024 00:51:37
0.7815,24.989,08/31/2024 00:52:37
0.7817,24.983,08/31/2024 00:53:37
0.7815,24.978,08/31/2024 00:54:37
0.7815,24.972,08/31/2024 00:55:37
0.7817,24.966,08/31/2024 00:56:37
0.7815,24.96,08/31/2024 00:57:37
0.7815,24.956,08/31/2024 00:58:37
0.7817,24.95,08/31/2024 00:59:37
0.7815,24.944,08/31/2024 01:00:37
0.7817,24.937,08/31/2024 01:01:37
0.7817,24.933,08/31/2024 01:02:37
0.7817,24.927,08/31/2024 01:03:37
0.7815,24.921,08/31/2024 01:04:37
0.7845,24.922,08/31/2024 01:05:37
0.7815,24.91,08/31/2024 01:06:37
0.7815,24.904,08/31/2024 01:07:37
0.7813,24.9,08/31/2024 01:08:37
0.7817,24.894,08/31/2024 01:09:37
0.7815,24.888,08/31/2024 01:10:37
0.7815,24.883,08/31/2024 01:11:37
0.7815,24.877,08/31/2024 01:12:37
0.7815,24.871,08/31/2024 01:13:37
0.7817,24.866,08/31/2024 01:14:37
0.7817,24.86,08/31/2024 01:15:37
0.7815,24.854,08/31/2024 01:16:37
0.7813,24.85,08/31/2024 01:17:37
0.7813,24.844,08/31/2024 01:18:37
0.7815,24.838,08/31/2024 01:19:37
0.7813,24.832,08/31/2024 01:20:37
0.7817,24.827,08/31/2024 01:21:37
0.7813,24.821,08/31/2024 01:22:37
0.7842,24.823,08/31/2024 01:23:37
0.7817,24.81,08/31/2024 01:24:37
0.7843,24.812,08/31/2024 01:25:37
0.7815,24.8,08/31/2024 01:26:37
0.7815,24.794,08/31/2024 01:27:37
0.7845,24.795,08/31/2024 01:28:37
0.7817,24.782,08/31/2024 01:29:37
0.7817,24.776,08/31/2024 01:30:37
0.7845,24.777,08/31/2024 01:31:37
0.7815,24.765,08/31/2024 01:32:37
0.7815,24.759,08/31/2024 01:33:37
0.7815,24.753,08/31/2024 01:34:37
0.7813,24.748,08/31/2024 01:35:37
0.7815,24.742,08/31/2024 01:36:37
0.7815,24.736,08/31/2024 01:37:37
0.7819,24.732,08/31/2024 01:38:37
0.7815,24.726,08/31/2024 01:39:37
0.7813,24.72,08/31/2024 01:40:37
0.7813,24.715,08/31/2024 01:41:37
0.7815,24.709,08/31/2024 01:42:37
0.7813,24.705,08/31/2024 01:43:37
0.7813,24.699,08/31/2024 01:44:37
0.7813,24.693,08/31/2024 01:45:37
0.7809,24.688,08/31/2024 01:46:37
0.7811,24.682,08/31/2024 01:47:37
0.7813,24.677,08/31/2024 01:48:37
0.7809,24.671,08/31/2024 01:49:37
0.7815,24.667,08/31/2024 01:50:37
0.7811,24.661,08/31/2024 01:51:37
0.7809,24.656,08/31/2024 01:52:37
0.7813,24.65,08/31/2024 01:53:37
0.7813,24.646,08/31/2024 01:54:37
0.7811,24.64,08/31/2024 01:55:37
0.7813,24.635,08/31/2024 01:56:37
0.7813,24.629,08/31/2024 01:57:37
0.7811,24.623,08/31/2024 01:58:37
0.7809,24.619,08/31/2024 01:59:37
0.7811,24.614,08/31/2024 02:00:37
0.7811,24.608,08/31/2024 02:01:37
0.7809,24.602,08/31/2024 02:02:37
0.7811,24.596,08/31/2024 02:03:37
0.7811,24.591,08/31/2024 02:04:37
0.7811,24.585,08/31/2024 02:05:37
0.7811,24.579,08/31/2024 02:06:37
0.7813,24.575,08/31/2024 02:07:37
0.7805,24.569,08/31/2024 02:08:37
0.7811,24.564,08/31/2024 02:09:37
0.7811,24.558,08/31/2024 02:10:37
0.7813,24.552,08/31/2024 02:11:37
0.7809,24.548,08/31/2024 02:12:37
0.7809,24.542,08/31/2024 02:13:37
0.7809,24.537,08/31/2024 02:14:37
0.7813,24.531,08/31/2024 02:15:37
0.7807,24.526,08/31/2024 02:16:37
0.7809,24.52,08/31/2024 02:17:37
0.7809,24.514,08/31/2024 02:18:37
0.7807,24.51,08/31/2024 02:19:37
0.7809,24.504,08/31/2024 02:20:37
0.7811,24.499,08/31/2024 02:21:37
0.7811,24.493,08/31/2024 02:22:37
0.7811,24.489,08/31/2024 02:23:37
0.7809,24.483,08/31/2024 02:24:37
0.7838,24.486,08/31/2024 02:25:37
0.7809,24.472,08/31/2024 02:26:36
0.7811,24.468,08/31/2024 02:27:36
0.7809,24.462,08/31/2024 02:28:36
0.7809,24.456,08/31/2024 02:29:36
0.7813,24.451,08/31/2024 02:30:36
0.7809,24.445,08/31/2024 02:31:36
0.7809,24.44,08/31/2024 02:32:36
0.7809,24.434,08/31/2024 02:33:36
0.7809,24.43,08/31/2024 02:34:36
0.7811,24.425,08/31/2024 02:35:36
0.7811,24.421,08/31/2024 02:36:36
0.7809,24.415,08/31/2024 02:37:36
0.7809,24.41,08/31/2024 02:38:36
0.7805,24.404,08/31/2024 02:39:36
0.7807,24.4,08/31/2024 02:40:36
0.7809,24.395,08/31/2024 02:41:36
0.7809,24.391,08/31/2024 02:42:36
0.7807,24.385,08/31/2024 02:43:36
0.7809,24.38,08/31/2024 02:44:36
0.7809,24.376,08/31/2024 02:45:36
0.7805,24.37,08/31/2024 02:46:36
0.7809,24.365,08/31/2024 02:47:36
0.7811,24.359,08/31/2024 02:48:36
0.7809,24.354,08/31/2024 02:49:36
0.7807,24.35,08/31/2024 02:50:36
0.7807,24.344,08/31/2024 02:51:36
0.7809,24.339,08/31/2024 02:52:36
0.7807,24.333,08/31/2024 02:53:36
0.7807,24.329,08/31/2024 02:54:36
0.7809,24.324,08/31/2024 02:55:36
0.7805,24.32,08/31/2024 02:56:36
0.7807,24.315,08/31/2024 02:57:36
0.7805,24.311,08/31/2024 02:58:36
0.7807,24.305,08/31/2024 02:59:36
0.7805,24.3,08/31/2024 03:00:36
0.7807,24.296,08/31/2024 03:01:36
0.7807,24.291,08/31/2024 03:02:36
0.7811,24.288,08/31/2024 03:03:36
0.7807,24.285,08/31/2024 03:04:36
0.7807,24.284,08/31/2024 03:05:36
0.7805,24.281,08/31/2024 03:06:36
0.7803,24.278,08/31/2024 03:07:36
0.7809,24.276,08/31/2024 03:08:36
0.7805,24.275,08/31/2024 03:09:36
0.7807,24.271,08/31/2024 03:10:36
0.7807,24.27,08/31/2024 03:11:36
0.7805,24.268,08/31/2024 03:12:36
0.7805,24.267,08/31/2024 03:13:36
0.7809,24.265,08/31/2024 03:14:36
0.7807,24.264,08/31/2024 03:15:36
0.7809,24.262,08/31/2024 03:16:36
0.7807,24.261,08/31/2024 03:17:36
0.7807,24.259,08/31/2024 03:18:36
0.7807,24.258,08/31/2024 03:19:36
0.7807,24.255,08/31/2024 03:20:36
0.7807,24.253,08/31/2024 03:21:36
0.7807,24.252,08/31/2024 03:22:36
0.7805,24.25,08/31/2024 03:23:36
0.7807,24.247,08/31/2024 03:24:36
0.7805,24.246,08/31/2024 03:25:36
0.7807,24.244,08/31/2024 03:26:36
0.7807,24.241,08/31/2024 03:27:36
0.7803,24.24,08/31/2024 03:28:36
0.7805,24.237,08/31/2024 03:29:36
0.7803,24.234,08/31/2024 03:30:36
0.7809,24.232,08/31/2024 03:31:36
0.7807,24.229,08/31/2024 03:32:36
0.7803,24.226,08/31/2024 03:33:36
0.7807,24.225,08/31/2024 03:34:36
0.7805,24.222,08/31/2024 03:35:36
0.7809,24.219,08/31/2024 03:36:36
0.7805,24.217,08/31/2024 03:37:36
0.7805,24.214,08/31/2024 03:38:36
0.7803,24.211,08/31/2024 03:39:36
0.7834,24.216,08/31/2024 03:40:36
0.7805,24.205,08/31/2024 03:41:36
0.7807,24.202,08/31/2024 03:42:36
0.7836,24.207,08/31/2024 03:43:36
0.7807,24.196,08/31/2024 03:44:36
0.7803,24.193,08/31/2024 03:45:36
0.7807,24.19,08/31/2024 03:46:36
0.7803,24.187,08/31/2024 03:47:36
0.7805,24.184,08/31/2024 03:48:36
0.7805,24.181,08/31/2024 03:49:36
0.7805,24.178,08/31/2024 03:50:36
0.7801,24.175,08/31/2024 03:51:36
0.7809,24.172,08/31/2024 03:52:36
0.7805,24.169,08/31/2024 03:53:36
0.7805,24.166,08/31/2024 03:54:36
0.7805,24.163,08/31/2024 03:55:36
0.7805,24.16,08/31/2024 03:56:36
0.7807,24.157,08/31/2024 03:57:36
0.7809,24.154,08/31/2024 03:58:36
0.7807,24.151,08/31/2024 03:59:36
0.7803,24.148,08/31/2024 04:00:36
0.7807,24.145,08/31/2024 04:01:36
0.7807,24.142,08/31/2024 04:02:36
0.7807,24.139,08/31/2024 04:03:36
0.7807,24.136,08/31/2024 04:04:36
0.7807,24.133,08/31/2024 04:05:36
0.7809,24.13,08/31/2024 04:06:36
0.7811,24.127,08/31/2024 04:07:36
0.7809,24.124,08/31/2024 04:08:36
0.7809,24.121,08/31/2024 04:09:36
0.7809,24.118,08/31/2024 04:10:36
0.7809,24.115,08/31/2024 04:11:36
0.7811,24.112,08/31/2024 04:12:36
0.7811,24.11,08/31/2024 04:13:36
0.7815,24.107,08/31/2024 04:14:36
0.7811,24.104,08/31/2024 04:15:36
0.7811,24.101,08/31/2024 04:16:36
0.7811,24.098,08/31/2024 04:17:36
0.7811,24.095,08/31/2024 04:18:36
0.7811,24.092,08/31/2024 04:19:36
0.7811,24.091,08/31/2024 04:20:36
0.7809,24.088,08/31/2024 04:21:36
0.7811,24.085,08/31/2024 04:22:36
0.7811,24.083,08/31/2024 04:23:36
0.7811,24.08,08/31/2024 04:24:36
0.7811,24.077,08/31/2024 04:25:36
0.7811,24.076,08/31/2024 04:26:36
0.7813,24.073,08/31/2024 04:27:36
0.7815,24.07,08/31/2024 04:28:36
0.7813,24.067,08/31/2024 04:29:36
0.7813,24.065,08/31/2024 04:30:36
0.7811,24.062,08/31/2024 04:31:36
0.7815,24.059,08/31/2024 04:32:36
0.7811,24.056,08/31/2024 04:33:36
0.7811,24.053,08/31/2024 04:34:36
0.7809,24.052,08/31/2024 04:35:36
0.7811,24.048,08/31/2024 04:36:36
0.7811,24.045,08/31/2024 04:37:36
0.7811,24.042,08/31/2024 04:38:36
0.7807,24.039,08/31/2024 04:39:36
0.7813,24.038,08/31/2024 04:40:36
0.7811,24.035,08/31/2024 04:41:36
0.7809,24.032,08/31/2024 04:42:36
0.7809,24.029,08/31/2024 04:43:36
0.7809,24.026,08/31/2024 04:44:36
0.7807,24.024,08/31/2024 04:45:36
0.7809,24.021,08/31/2024 04:46:36
0.7811,24.018,08/31/2024 04:47:36
0.7809,24.017,08/31/2024 04:48:36
0.7811,24.014,08/31/2024 04:49:36
0.7811,24.012,08/31/2024 04:50:36
0.7811,24.009,08/31/2024 04:51:36
0.7811,24.006,08/31/2024 04:52:36
0.7809,24.005,08/31/2024 04:53:36
0.7809,24.003,08/31/2024 04:54:36
0.7811,24,08/31/2024 04:55:36
0.7811,23.999,08/31/2024 04:56:36
0.7807,23.997,08/31/2024 04:57:36
0.7813,23.994,08/31/2024 04:58:36
0.7809,23.993,08/31/2024 04:59:36
0.7832,23.999,08/31/2024 05:00:36
0.7809,23.99,08/31/2024 05:01:36
0.7807,23.988,08/31/2024 05:02:36
0.7811,23.987,08/31/2024 05:03:36
0.7811,23.984,08/31/2024 05:04:36
0.7809,23.982,08/31/2024 05:05:36
0.7838,23.987,08/31/2024 05:06:36
0.7821,23.987,08/31/2024 05:07:36
0.7809,23.978,08/31/2024 05:08:36
0.7809,23.976,08/31/2024 05:09:36
0.7805,23.975,08/31/2024 05:10:36
0.7834,23.981,08/31/2024 05:11:36
0.7807,23.973,08/31/2024 05:12:36
0.7805,23.972,08/31/2024 05:13:36
0.7807,23.97,08/31/2024 05:14:36
0.7805,23.969,08/31/2024 05:15:36
0.7803,23.967,08/31/2024 05:16:36
0.7805,23.967,08/31/2024 05:17:36
0.7807,23.966,08/31/2024 05:18:36
0.7832,23.972,08/31/2024 05:19:36
0.7805,23.964,08/31/2024 05:20:36
0.7807,23.963,08/31/2024 05:21:36
0.7838,23.969,08/31/2024 05:22:36
0.7809,23.961,08/31/2024 05:23:36
0.7807,23.961,08/31/2024 05:24:36
0.7809,23.96,08/31/2024 05:25:36
0.7803,23.96,08/31/2024 05:26:36
0.7809,23.96,08/31/2024 05:27:36
0.7813,23.96,08/31/2024 05:28:36
0.7807,23.958,08/31/2024 05:29:36
0.7803,23.958,08/31/2024 05:30:36
0.7811,23.958,08/31/2024 05:31:36
0.7809,23.958,08/31/2024 05:32:36
0.7811,23.958,08/31/2024 05:33:36
0.7809,23.96,08/31/2024 05:34:36
0.7811,23.96,08/31/2024 05:35:36
0.7807,23.96,08/31/2024 05:36:36
0.7809,23.96,08/31/2024 05:37:36
0.7809,23.96,08/31/2024 05:38:36
0.7807,23.961,08/31/2024 05:39:36
0.784,23.969,08/31/2024 05:40:36
0.7811,23.963,08/31/2024 05:41:36
0.7809,23.963,08/31/2024 05:42:36
0.7807,23.964,08/31/2024 05:43:36
0.7807,23.964,08/31/2024 05:44:36
0.7809,23.964,08/31/2024 05:45:36
0.7809,23.964,08/31/2024 05:46:36
0.7807,23.966,08/31/2024 05:47:36
0.7809,23.966,08/31/2024 05:48:36
0.7809,23.967,08/31/2024 05:49:36
0.7809,23.967,08/31/2024 05:50:36
0.7809,23.969,08/31/2024 05:51:36
0.7807,23.969,08/31/2024 05:52:36
0.7809,23.97,08/31/2024 05:53:36
0.7809,23.972,08/31/2024 05:54:36
0.7809,23.972,08/31/2024 05:55:36
0.7809,23.973,08/31/2024 05:56:36
0.7811,23.975,08/31/2024 05:57:36
0.7811,23.976,08/31/2024 05:58:36
0.7807,23.978,08/31/2024 05:59:36
0.7809,23.979,08/31/2024 06:00:36
0.7809,23.981,08/31/2024 06:01:36
0.7813,23.982,08/31/2024 06:02:36
0.7811,23.984,08/31/2024 06:03:36
0.7807,23.985,08/31/2024 06:04:36
0.7811,23.987,08/31/2024 06:05:36
0.7807,23.99,08/31/2024 06:06:36
0.7809,23.991,08/31/2024 06:07:36
0.7807,23.993,08/31/2024 06:08:36
0.7811,23.996,08/31/2024 06:09:36
0.7807,23.997,08/31/2024 06:10:36
0.7809,23.999,08/31/2024 06:11:36
0.7809,24.002,08/31/2024 06:12:36
0.7809,24.005,08/31/2024 06:13:36
0.7809,24.006,08/31/2024 06:14:36
0.7809,24.009,08/31/2024 06:15:36
0.7813,24.012,08/31/2024 06:16:36
0.7811,24.015,08/31/2024 06:17:36
0.7811,24.018,08/31/2024 06:18:36
0.7809,24.021,08/31/2024 06:19:36
0.7809,24.024,08/31/2024 06:20:36
0.7838,24.035,08/31/2024 06:21:36
0.7811,24.03,08/31/2024 06:22:36
0.7809,24.033,08/31/2024 06:23:36
0.7811,24.036,08/31/2024 06:24:36
0.7809,24.041,08/31/2024 06:25:36
0.7809,24.044,08/31/2024 06:26:36
0.7809,24.048,08/31/2024 06:27:36
0.7811,24.052,08/31/2024 06:28:36
0.7811,24.056,08/31/2024 06:29:36
0.7811,24.059,08/31/2024 06:30:36
0.7807,24.064,08/31/2024 06:31:36
0.7842,24.074,08/31/2024 06:32:36
0.7811,24.071,08/31/2024 06:33:36
0.7813,24.076,08/31/2024 06:34:36
0.7809,24.08,08/31/2024 06:35:36
0.784,24.091,08/31/2024 06:36:36
0.7815,24.089,08/31/2024 06:37:36
0.7813,24.092,08/31/2024 06:38:36
0.7815,24.097,08/31/2024 06:39:36
0.7815,24.101,08/31/2024 06:40:36
0.7815,24.106,08/31/2024 06:41:36
0.7817,24.11,08/31/2024 06:42:36
0.7815,24.115,08/31/2024 06:43:36
0.7815,24.121,08/31/2024 06:44:36
0.7813,24.125,08/31/2024 06:45:36
0.7815,24.13,08/31/2024 06:46:36
0.7811,24.136,08/31/2024 06:47:36
0.7815,24.14,08/31/2024 06:48:36
0.7817,24.145,08/31/2024 06:49:36
0.7817,24.151,08/31/2024 06:50:36
0.7817,24.155,08/31/2024 06:51:36
0.7815,24.16,08/31/2024 06:52:36
0.7819,24.166,08/31/2024 06:53:36
0.7815,24.171,08/31/2024 06:54:36
0.7815,24.177,08/31/2024 06:55:36
0.7815,24.181,08/31/2024 06:56:36
0.7813,24.187,08/31/2024 06:57:36
0.7815,24.193,08/31/2024 06:58:36
0.7843,24.205,08/31/2024 06:59:36
0.7817,24.204,08/31/2024 07:00:36
0.7815,24.21,08/31/2024 07:01:36
0.7815,24.216,08/31/2024 07:02:36
0.7815,24.22,08/31/2024 07:03:36
0.7813,24.226,08/31/2024 07:04:36
0.7815,24.232,08/31/2024 07:05:36
0.7813,24.238,08/31/2024 07:06:36
0.7815,24.244,08/31/2024 07:07:36
0.7819,24.25,08/31/2024 07:08:36
0.7817,24.256,08/31/2024 07:09:36
0.7815,24.262,08/31/2024 07:10:36
0.7817,24.27,08/31/2024 07:11:36
0.7819,24.276,08/31/2024 07:12:36
0.7845,24.29,08/31/2024 07:13:36
0.7817,24.29,08/31/2024 07:14:36
0.7815,24.297,08/31/2024 07:15:36
0.7817,24.303,08/31/2024 07:16:36
0.7817,24.309,08/31/2024 07:17:36
0.7817,24.315,08/31/2024 07:18:36
0.7842,24.329,08/31/2024 07:19:36
0.7817,24.329,08/31/2024 07:20:36
0.7819,24.336,08/31/2024 07:21:36
0.7819,24.342,08/31/2024 07:22:36
0.7817,24.35,08/31/2024 07:23:36
0.7842,24.365,08/31/2024 07:24:36
0.7821,24.365,08/31/2024 07:25:36
0.7817,24.373,08/31/2024 07:26:36
0.7817,24.379,08/31/2024 07:27:36
0.7815,24.386,08/31/2024 07:28:36
0.7821,24.394,08/31/2024 07:29:36
0.7817,24.401,08/31/2024 07:30:36
0.7817,24.409,08/31/2024 07:31:36
0.7838,24.422,08/31/2024 07:32:36
0.7817,24.424,08/31/2024 07:33:36
0.7819,24.431,08/31/2024 07:34:36
0.7819,24.439,08/31/2024 07:35:36
0.7819,24.446,08/31/2024 07:36:36
0.7819,24.452,08/31/2024 07:37:36
0.7819,24.46,08/31/2024 07:38:36
0.7815,24.469,08/31/2024 07:39:36
0.7847,24.484,08/31/2024 07:40:36
0.7819,24.486,08/31/2024 07:41:36
0.7819,24.493,08/31/2024 07:42:36
0.7821,24.501,08/31/2024 07:43:36
0.7819,24.508,08/31/2024 07:44:36
0.7819,24.516,08/31/2024 07:45:36
0.7821,24.525,08/31/2024 07:46:36
0.7815,24.532,08/31/2024 07:47:36
0.7819,24.542,08/31/2024 07:48:36
0.7821,24.551,08/31/2024 07:49:36
0.7819,24.558,08/31/2024 07:50:36
0.7821,24.567,08/31/2024 07:51:36
0.7819,24.576,08/31/2024 07:52:36
0.7821,24.585,08/31/2024 07:53:36
0.7819,24.593,08/31/2024 07:54:36
0.7821,24.602,08/31/2024 07:55:36
0.7821,24.611,08/31/2024 07:56:36
0.7819,24.62,08/31/2024 07:57:36
0.7819,24.628,08/31/2024 07:58:36
0.7819,24.637,08/31/2024 07:59:36
0.7819,24.646,08/31/2024 08:00:36
0.7849,24.662,08/31/2024 08:01:36
0.7821,24.665,08/31/2024 08:02:36
0.7822,24.674,08/31/2024 08:03:36
0.7821,24.683,08/31/2024 08:04:36
0.7821,24.694,08/31/2024 08:05:36
0.7821,24.703,08/31/2024 08:06:36
0.7821,24.712,08/31/2024 08:07:36
0.7849,24.73,08/31/2024 08:08:36
0.7822,24.732,08/31/2024 08:09:36
0.7821,24.742,08/31/2024 08:10:36
0.7821,24.751,08/31/2024 08:11:36
0.7821,24.761,08/31/2024 08:12:36
0.7821,24.771,08/31/2024 08:13:36
0.7821,24.782,08/31/2024 08:14:36
0.7821,24.791,08/31/2024 08:15:36
0.7821,24.801,08/31/2024 08:16:36
0.7822,24.812,08/31/2024 08:17:36
0.7821,24.823,08/31/2024 08:18:36
0.7822,24.833,08/31/2024 08:19:36
0.7822,24.842,08/31/2024 08:20:36
0.7821,24.853,08/31/2024 08:21:36
0.7821,24.863,08/31/2024 08:22:36
0.7821,24.874,08/31/2024 08:23:36
0.7821,24.885,08/31/2024 08:24:36
0.7822,24.897,08/31/2024 08:25:36
0.7821,24.907,08/31/2024 08:26:36
0.7819,24.918,08/31/2024 08:27:36
0.7821,24.928,08/31/2024 08:28:36
0.7822,24.941,08/31/2024 08:29:36
0.7821,24.951,08/31/2024 08:30:36
0.7821,24.962,08/31/2024 08:31:36
0.7822,24.974,08/31/2024 08:32:36
0.7822,24.984,08/31/2024 08:33:36
0.7822,24.996,08/31/2024 08:34:36
0.7822,25.007,08/31/2024 08:35:36
0.7821,25.018,08/31/2024 08:36:36
0.7822,25.03,08/31/2024 08:37:36
0.7822,25.04,08/31/2024 08:38:36
0.7822,25.052,08/31/2024 08:39:36
0.7822,25.063,08/31/2024 08:40:36
0.7822,25.074,08/31/2024 08:41:36
0.7822,25.086,08/31/2024 08:42:36
0.7822,25.098,08/31/2024 08:43:36
0.7822,25.109,08/31/2024 08:44:36
0.7821,25.121,08/31/2024 08:45:36
0.7822,25.133,08/31/2024 08:46:36
0.7821,25.143,08/31/2024 08:47:36
0.7822,25.155,08/31/2024 08:48:36
0.7822,25.166,08/31/2024 08:49:36
0.7821,25.178,08/31/2024 08:50:36
0.7822,25.189,08/31/2024 08:51:36
0.7822,25.201,08/31/2024 08:52:36
0.7822,25.212,08/31/2024 08:53:36
0.7822,25.224,08/31/2024 08:54:36
0.7822,25.234,08/31/2024 08:55:36
0.7822,25.246,08/31/2024 08:56:36
0.7821,25.257,08/31/2024 08:57:36
0.7822,25.268,08/31/2024 08:58:36
0.7821,25.28,08/31/2024 08:59:36
0.7822,25.29,08/31/2024 09:00:36
0.7822,25.302,08/31/2024 09:01:36
0.7822,25.313,08/31/2024 09:02:36
0.7822,25.325,08/31/2024 09:03:36
0.7822,25.336,08/31/2024 09:04:36
0.7845,25.355,08/31/2024 09:05:36
0.7822,25.36,08/31/2024 09:06:36
0.7843,25.38,08/31/2024 09:07:36
0.7822,25.384,08/31/2024 09:08:36
0.7822,25.395,08/31/2024 09:09:36
0.7851,25.415,08/31/2024 09:10:36
0.7851,25.427,08/31/2024 09:11:36
0.7821,25.43,08/31/2024 09:12:36
0.7822,25.442,08/31/2024 09:13:36
0.7822,25.453,08/31/2024 09:14:36
0.7822,25.465,08/31/2024 09:15:36
0.7851,25.483,08/31/2024 09:16:36
0.7822,25.487,08/31/2024 09:17:36
0.7822,25.498,08/31/2024 09:18:36
0.7822,25.509,08/31/2024 09:19:36
0.7822,25.519,08/31/2024 09:20:36
0.7822,25.531,08/31/2024 09:21:36
0.7822,25.542,08/31/2024 09:22:36
0.7822,25.553,08/31/2024 09:23:36
0.7822,25.563,08/31/2024 09:24:36
0.7822,25.576,08/31/2024 09:25:36
0.7822,25.586,08/31/2024 09:26:36
0.7822,25.597,08/31/2024 09:27:36
0.7822,25.607,08/31/2024 09:28:36
0.7822,25.618,08/31/2024 09:29:36
0.7822,25.63,08/31/2024 09:30:36
0.7822,25.641,08/31/2024 09:31:36
0.7822,25.651,08/31/2024 09:32:36
0.7822,25.664,08/31/2024 09:33:36
0.7822,25.674,08/31/2024 09:34:36
0.7822,25.686,08/31/2024 09:35:36
0.7822,25.699,08/31/2024 09:36:36
0.7822,25.709,08/31/2024 09:37:36
0.7822,25.721,08/31/2024 09:38:36
0.7822,25.732,08/31/2024 09:39:36
0.7822,25.744,08/31/2024 09:40:36
0.7822,25.755,08/31/2024 09:41:36
0.7822,25.767,08/31/2024 09:42:36
0.7822,25.779,08/31/2024 09:43:36
0.7822,25.791,08/31/2024 09:44:36
0.7822,25.803,08/31/2024 09:45:36
0.7824,25.814,08/31/2024 09:46:36
0.7822,25.826,08/31/2024 09:47:36
0.7822,25.838,08/31/2024 09:48:36
0.7822,25.851,08/31/2024 09:49:36
0.7824,25.863,08/31/2024 09:50:36
0.7849,25.883,08/31/2024 09:51:36
0.7843,25.895,08/31/2024 09:52:36
0.7853,25.907,08/31/2024 09:53:36
0.7847,25.919,08/31/2024 09:54:36
0.7822,25.924,08/31/2024 09:55:36
0.7822,25.934,08/31/2024 09:56:36
0.7822,25.946,08/31/2024 09:57:36
0.7822,25.957,08/31/2024 09:58:36
0.7822,25.969,08/31/2024 09:59:36
0.7822,25.981,08/31/2024 10:00:36
0.7851,26.001,08/31/2024 10:01:36
0.7822,26.006,08/31/2024 10:02:36
0.7843,26.026,08/31/2024 10:03:36
0.7822,26.03,08/31/2024 10:04:36
0.7851,26.05,08/31/2024 10:05:36
0.7822,26.054,08/31/2024 10:06:36
0.7822,26.065,08/31/2024 10:07:36
0.7822,26.077,08/31/2024 10:08:36
0.7822,26.088,08/31/2024 10:09:36
0.7851,26.108,08/31/2024 10:10:36
0.7822,26.112,08/31/2024 10:11:36
0.7822,26.125,08/31/2024 10:12:36
0.7851,26.143,08/31/2024 10:13:36
0.7822,26.149,08/31/2024 10:14:36
0.7851,26.167,08/31/2024 10:15:36
0.7843,26.181,08/31/2024 10:16:36
0.7851,26.192,08/31/2024 10:17:36
0.7822,26.196,08/31/2024 10:18:36
0.7822,26.208,08/31/2024 10:19:36
0.7822,26.219,08/31/2024 10:20:36
0.7851,26.237,08/31/2024 10:21:36
0.7824,26.243,08/31/2024 10:22:36
0.7822,26.256,08/31/2024 10:23:36
0.7822,26.268,08/31/2024 10:24:36
0.7824,26.278,08/31/2024 10:25:36
0.7822,26.291,08/31/2024 10:26:36
0.7822,26.301,08/31/2024 10:27:36
0.7822,26.314,08/31/2024 10:28:36
0.7849,26.333,08/31/2024 10:29:36
0.7822,26.338,08/31/2024 10:30:36
0.7822,26.35,08/31/2024 10:31:36
0.7822,26.362,08/31/2024 10:32:36
0.7853,26.381,08/31/2024 10:33:36
0.7845,26.393,08/31/2024 10:34:36
0.7853,26.404,08/31/2024 10:35:36
0.7824,26.408,08/31/2024 10:36:36
0.7822,26.419,08/31/2024 10:37:36
0.7822,26.431,08/31/2024 10:38:36
0.7822,26.442,08/31/2024 10:39:36
0.7822,26.452,08/31/2024 10:40:36
0.7824,26.465,08/31/2024 10:41:36
0.7822,26.475,08/31/2024 10:42:36
0.7822,26.486,08/31/2024 10:43:36
0.7824,26.498,08/31/2024 10:44:36
0.7822,26.509,08/31/2024 10:45:36
0.7822,26.52,08/31/2024 10:46:36
0.7851,26.539,08/31/2024 10:47:36
0.7822,26.544,08/31/2024 10:48:36
0.7822,26.555,08/31/2024 10:49:36
0.7822,26.565,08/31/2024 10:50:36
0.7822,26.576,08/31/2024 10:51:36
0.7822,26.588,08/31/2024 10:52:36
0.7822,26.599,08/31/2024 10:53:36
0.7822,26.611,08/31/2024 10:54:36
0.7822,26.622,08/31/2024 10:55:36
0.7822,26.634,08/31/2024 10:56:36
0.7824,26.645,08/31/2024 10:57:36
0.7822,26.656,08/31/2024 10:58:36
0.7824,26.668,08/31/2024 10:59:36
0.7853,26.685,08/31/2024 11:00:36
0.7822,26.689,08/31/2024 11:01:36
0.7822,26.702,08/31/2024 11:02:36
0.7851,26.72,08/31/2024 11:03:36
0.7822,26.724,08/31/2024 11:04:36
0.7822,26.735,08/31/2024 11:05:36
0.7851,26.754,08/31/2024 11:06:36
0.7853,26.766,08/31/2024 11:07:36
0.7822,26.769,08/31/2024 11:08:36
0.7849,26.787,08/31/2024 11:09:36
0.7822,26.79,08/31/2024 11:10:36
0.7849,26.809,08/31/2024 11:11:36
0.7853,26.819,08/31/2024 11:12:36
0.7849,26.83,08/31/2024 11:13:36
0.7851,26.842,08/31/2024 11:14:36
0.7851,26.853,08/31/2024 11:15:36
0.7822,26.856,08/31/2024 11:16:36
0.7853,26.874,08/31/2024 11:17:36
0.784,26.887,08/31/2024 11:18:36
0.7849,26.897,08/31/2024 11:19:36
0.7822,26.9,08/31/2024 11:20:36
0.7851,26.919,08/31/2024 11:21:36
0.7851,26.93,08/31/2024 11:22:36
0.7822,26.933,08/31/2024 11:23:36
0.7853,26.951,08/31/2024 11:24:36
0.7822,26.956,08/31/2024 11:25:36
0.7853,26.974,08/31/2024 11:26:36
0.7822,26.979,08/31/2024 11:27:36
0.7849,26.997,08/31/2024 11:28:36
0.7853,27.008,08/31/2024 11:29:36
0.7822,27.011,08/31/2024 11:30:36
0.7822,27.023,08/31/2024 11:31:36
0.7842,27.04,08/31/2024 11:32:36
0.7851,27.051,08/31/2024 11:33:36
0.7851,27.061,08/31/2024 11:34:36
0.7847,27.072,08/31/2024 11:35:36
0.7853,27.084,08/31/2024 11:36:36
0.7845,27.094,08/31/2024 11:37:36
0.7853,27.104,08/31/2024 11:38:36
0.7842,27.117,08/31/2024 11:39:36
0.7847,27.126,08/31/2024 11:40:36
0.7851,27.136,08/31/2024 11:41:36
0.7822,27.141,08/31/2024 11:42:36
0.7822,27.15,08/31/2024 11:43:36
0.7822,27.16,08/31/2024 11:44:36
0.7853,27.178,08/31/2024 11:45:36
0.7824,27.183,08/31/2024 11:46:36
0.7851,27.199,08/31/2024 11:47:36
0.7822,27.202,08/31/2024 11:48:36
0.7822,27.213,08/31/2024 11:49:36
0.7822,27.222,08/31/2024 11:50:36
0.7824,27.232,08/31/2024 11:51:36
0.7822,27.242,08/31/2024 11:52:36
0.7824,27.252,08/31/2024 11:53:36
0.7824,27.262,08/31/2024 11:54:36
0.7822,27.272,08/31/2024 11:55:36
0.7822,27.281,08/31/2024 11:56:36
0.7824,27.292,08/31/2024 11:57:36
0.7824,27.301,08/31/2024 11:58:36
0.7822,27.311,08/31/2024 11:59:36
0.7822,27.321,08/31/2024 12:00:36
0.7853,27.338,08/31/2024 12:01:36
0.7824,27.341,08/31/2024 12:02:36
0.7822,27.35,08/31/2024 12:03:36
0.7824,27.359,08/31/2024 12:04:36
0.7822,27.368,08/31/2024 12:05:36
0.7822,27.379,08/31/2024 12:06:36
0.7822,27.388,08/31/2024 12:07:36
0.7822,27.399,08/31/2024 12:08:36
0.7824,27.408,08/31/2024 12:09:36
0.7822,27.418,08/31/2024 12:10:36
0.7822,27.427,08/31/2024 12:11:36
0.7822,27.436,08/31/2024 12:12:36
0.7822,27.445,08/31/2024 12:13:36
0.7822,27.456,08/31/2024 12:14:36
0.7822,27.465,08/31/2024 12:15:36
0.7822,27.474,08/31/2024 12:16:36
0.7822,27.484,08/31/2024 12:17:36
0.7824,27.493,08/31/2024 12:18:36
0.7824,27.502,08/31/2024 12:19:36
0.7824,27.511,08/31/2024 12:20:36
0.7824,27.521,08/31/2024 12:21:36
0.7853,27.536,08/31/2024 12:22:36
0.7822,27.539,08/31/2024 12:23:36
0.7824,27.548,08/31/2024 12:24:36
0.7822,27.557,08/31/2024 12:25:36
0.7822,27.565,08/31/2024 12:26:36
0.7824,27.574,08/31/2024 12:27:36
0.7822,27.584,08/31/2024 12:28:36
0.7822,27.591,08/31/2024 12:29:36
0.7822,27.601,08/31/2024 12:30:36
0.7822,27.61,08/31/2024 12:31:36
0.7853,27.625,08/31/2024 12:32:36
0.7822,27.628,08/31/2024 12:33:36
0.7824,27.637,08/31/2024 12:34:36
0.7851,27.653,08/31/2024 12:35:36
0.7853,27.662,08/31/2024 12:36:36
0.7845,27.67,08/31/2024 12:37:36
0.7849,27.679,08/31/2024 12:38:36
0.7853,27.688,08/31/2024 12:39:36
0.7824,27.688,08/31/2024 12:40:36
0.7845,27.704,08/31/2024 12:41:36
0.7851,27.711,08/31/2024 12:42:36
0.7853,27.719,08/31/2024 12:43:36
0.7851,27.728,08/31/2024 12:44:36
0.7853,27.736,08/31/2024 12:45:36
0.7853,27.744,08/31/2024 12:46:36
0.7822,27.745,08/31/2024 12:47:36
0.7822,27.753,08/31/2024 12:48:36
0.7853,27.767,08/31/2024 12:49:36
0.7853,27.776,08/31/2024 12:50:36
0.7845,27.784,08/31/2024 12:51:36
0.7853,27.792,08/31/2024 12:52:36
0.7851,27.799,08/31/2024 12:53:36
0.7853,27.807,08/31/2024 12:54:36
0.7843,27.815,08/31/2024 12:55:36
0.7853,27.821,08/31/2024 12:56:36
0.7853,27.829,08/31/2024 12:57:36
0.7824,27.829,08/31/2024 12:58:36
0.7822,27.835,08/31/2024 12:59:36
0.7824,27.841,08/31/2024 13:00:36
0.7853,27.855,08/31/2024 13:01:36
0.7822,27.853,08/31/2024 13:02:36
0.7824,27.861,08/31/2024 13:03:36
0.7824,27.867,08/31/2024 13:04:36
0.7824,27.873,08/31/2024 13:05:36
0.7824,27.879,08/31/2024 13:06:36
0.7822,27.886,08/31/2024 13:07:36
0.7822,27.892,08/31/2024 13:08:36
0.7822,27.899,08/31/2024 13:09:36
0.7824,27.906,08/31/2024 13:10:36
0.7853,27.918,08/31/2024 13:11:36
0.7824,27.918,08/31/2024 13:12:36
0.7824,27.924,08/31/2024 13:13:36
0.7824,27.93,08/31/2024 13:14:36
0.7824,27.937,08/31/2024 13:15:36
0.7824,27.941,08/31/2024 13:16:36
0.7824,27.947,08/31/2024 13:17:36
0.7824,27.954,08/31/2024 13:18:36
0.7824,27.96,08/31/2024 13:19:36
0.7824,27.964,08/31/2024 13:20:36
0.7853,27.977,08/31/2024 13:21:36
0.7824,27.975,08/31/2024 13:22:36
0.7822,27.981,08/31/2024 13:23:36
0.7822,27.987,08/31/2024 13:24:36
0.7853,27.998,08/31/2024 13:25:36
0.7822,27.997,08/31/2024 13:26:36
0.7849,28.009,08/31/2024 13:27:36
0.7822,28.008,08/31/2024 13:28:36
0.7853,28.02,08/31/2024 13:29:36
0.7822,28.018,08/31/2024 13:30:36
0.7824,28.021,08/31/2024 13:31:36
0.7824,28.026,08/31/2024 13:32:36
0.7822,28.032,08/31/2024 13:33:36
0.7822,28.037,08/31/2024 13:34:36
0.7824,28.042,08/31/2024 13:35:36
0.7822,28.046,08/31/2024 13:36:36
0.7853,28.057,08/31/2024 13:37:36
0.7824,28.055,08/31/2024 13:38:36
0.7824,28.06,08/31/2024 13:39:36
0.7824,28.065,08/31/2024 13:40:36
0.7822,28.068,08/31/2024 13:41:36
0.7845,28.08,08/31/2024 13:42:36
0.7849,28.086,08/31/2024 13:43:36
0.7824,28.082,08/31/2024 13:44:36
0.7824,28.086,08/31/2024 13:45:36
0.7824,28.091,08/31/2024 13:46:36
0.7851,28.103,08/31/2024 13:47:36
0.7853,28.108,08/31/2024 13:48:36
0.7824,28.103,08/31/2024 13:49:36
0.7851,28.116,08/31/2024 13:50:36
0.7853,28.12,08/31/2024 13:51:36
0.7822,28.116,08/31/2024 13:52:36
0.7824,28.12,08/31/2024 13:53:36
0.7853,28.131,08/31/2024 13:54:36
0.7853,28.136,08/31/2024 13:55:36
0.7824,28.133,08/31/2024 13:56:36
0.7822,28.136,08/31/2024 13:57:36
0.7822,28.139,08/31/2024 13:58:36
0.7849,28.15,08/31/2024 13:59:36
0.7853,28.153,08/31/2024 14:00:36
0.7853,28.157,08/31/2024 14:01:36
0.7853,28.16,08/31/2024 14:02:36
0.7853,28.164,08/31/2024 14:03:36
0.7822,28.16,08/31/2024 14:04:36
0.7853,28.17,08/31/2024 14:05:36
0.7842,28.174,08/31/2024 14:06:36
0.7847,28.178,08/31/2024 14:07:36
0.7853,28.181,08/31/2024 14:08:36
0.7853,28.184,08/31/2024 14:09:36
0.7853,28.187,08/31/2024 14:10:36
0.7824,28.182,08/31/2024 14:11:36
0.7847,28.191,08/31/2024 14:12:36
0.7853,28.195,08/31/2024 14:13:36
0.7853,28.198,08/31/2024 14:14:36
0.7824,28.193,08/31/2024 14:15:36
0.7824,28.195,08/31/2024 14:16:36
0.7824,28.196,08/31/2024 14:17:36
0.7824,28.198,08/31/2024 14:18:36
0.7824,28.201,08/31/2024 14:19:36
0.7824,28.202,08/31/2024 14:20:36
0.7853,28.212,08/31/2024 14:21:36
0.7853,28.213,08/31/2024 14:22:36
0.7822,28.208,08/31/2024 14:23:36
0.7822,28.208,08/31/2024 14:24:36
0.7822,28.21,08/31/2024 14:25:36
0.7824,28.212,08/31/2024 14:26:36
0.7824,28.215,08/31/2024 14:27:36
0.7824,28.215,08/31/2024 14:28:36
0.7824,28.216,08/31/2024 14:29:36
0.7824,28.218,08/31/2024 14:30:36
0.7822,28.219,08/31/2024 14:31:36
0.7822,28.222,08/31/2024 14:32:36
0.7824,28.222,08/31/2024 14:33:36
0.7824,28.224,08/31/2024 14:34:36
0.7824,28.225,08/31/2024 14:35:36
0.7822,28.225,08/31/2024 14:36:36
0.7822,28.227,08/31/2024 14:37:36
0.7822,28.229,08/31/2024 14:38:36
0.7822,28.23,08/31/2024 14:39:36
0.7824,28.232,08/31/2024 14:40:36
0.7822,28.233,08/31/2024 14:41:36
0.7824,28.235,08/31/2024 14:42:36
0.7853,28.244,08/31/2024 14:43:36
0.7853,28.246,08/31/2024 14:44:36
0.7853,28.249,08/31/2024 14:45:36
0.7824,28.244,08/31/2024 14:46:36
0.784,28.253,08/31/2024 14:47:36
0.7824,28.249,08/31/2024 14:48:36
0.7842,28.258,08/31/2024 14:49:36
0.7824,28.253,08/31/2024 14:50:36
0.7822,28.255,08/31/2024 14:51:36
0.7853,28.263,08/31/2024 14:52:36
0.7853,28.264,08/31/2024 14:53:36
0.7853,28.267,08/31/2024 14:54:36
0.7824,28.261,08/31/2024 14:55:36
0.7824,28.263,08/31/2024 14:56:36
0.7822,28.264,08/31/2024 14:57:36
0.7824,28.266,08/31/2024 14:58:36
0.7824,28.266,08/31/2024 14:59:36
0.7822,28.267,08/31/2024 15:00:36
0.7822,28.269,08/31/2024 15:01:36
0.7824,28.269,08/31/2024 15:02:36
0.7824,28.27,08/31/2024 15:03:36
0.7822,28.27,08/31/2024 15:04:36
0.7824,28.272,08/31/2024 15:05:36
0.7824,28.272,08/31/2024 15:06:36
0.7824,28.272,08/31/2024 15:07:36
0.7853,28.28,08/31/2024 15:08:36
0.7853,28.281,08/31/2024 15:09:36
0.7824,28.273,08/31/2024 15:10:36
0.7824,28.273,08/31/2024 15:11:36
0.7824,28.273,08/31/2024 15:12:36
0.7824,28.273,08/31/2024 15:13:36
0.7824,28.273,08/31/2024 15:14:36
0.7824,28.273,08/31/2024 15:15:36
0.7826,28.273,08/31/2024 15:16:36
0.7847,28.281,08/31/2024 15:17:36
0.7851,28.281,08/31/2024 15:18:36
0.7826,28.273,08/31/2024 15:19:36
0.7828,28.273,08/31/2024 15:20:36
0.7855,28.28,08/31/2024 15:21:36
0.7824,28.272,08/31/2024 15:22:36
0.7855,28.278,08/31/2024 15:23:36
0.7826,28.272,08/31/2024 15:24:36
0.7828,28.27,08/31/2024 15:25:36
0.7828,28.27,08/31/2024 15:26:36
0.7826,28.269,08/31/2024 15:27:36
0.7828,28.267,08/31/2024 15:28:36
0.7859,28.275,08/31/2024 15:29:36
0.783,28.267,08/31/2024 15:30:36
0.7828,28.266,08/31/2024 15:31:36
0.7828,28.264,08/31/2024 15:32:36
0.7861,28.272,08/31/2024 15:33:36
0.7834,28.263,08/31/2024 15:34:36
0.7834,28.261,08/31/2024 15:35:36
0.7834,28.259,08/31/2024 15:36:36
0.7834,28.259,08/31/2024 15:37:36
0.7836,28.258,08/31/2024 15:38:36
0.7834,28.256,08/31/2024 15:39:36
0.7838,28.256,08/31/2024 15:40:36
0.7834,28.256,08/31/2024 15:41:36
0.7836,28.255,08/31/2024 15:42:36
0.7864,28.259,08/31/2024 15:43:36
0.784,28.252,08/31/2024 15:44:36
0.7834,28.25,08/31/2024 15:45:36
0.784,28.249,08/31/2024 15:46:36
0.7836,28.247,08/31/2024 15:47:36
0.784,28.246,08/31/2024 15:48:36
0.7838,28.244,08/31/2024 15:49:36
0.7843,28.242,08/31/2024 15:50:36
0.7842,28.239,08/31/2024 15:51:36
0.7842,28.238,08/31/2024 15:52:36
0.7842,28.235,08/31/2024 15:53:36
0.784,28.232,08/31/2024 15:54:36
0.7845,28.227,08/31/2024 15:55:36
0.7843,28.222,08/31/2024 15:56:36
0.7847,28.219,08/31/2024 15:57:36
0.7845,28.215,08/31/2024 15:58:36
0.7843,28.208,08/31/2024 15:59:35
0.7847,28.204,08/31/2024 16:00:35
0.7847,28.199,08/31/2024 16:01:35
0.7851,28.193,08/31/2024 16:02:35
0.7845,28.188,08/31/2024 16:03:35
0.7847,28.182,08/31/2024 16:04:35
0.7876,28.184,08/31/2024 16:05:35
0.7849,28.171,08/31/2024 16:06:35
0.7849,28.165,08/31/2024 16:07:35
0.7882,28.167,08/31/2024 16:08:35
0.7849,28.154,08/31/2024 16:09:35
0.7882,28.154,08/31/2024 16:10:35
0.7851,28.142,08/31/2024 16:11:35
0.7851,28.136,08/31/2024 16:12:35
0.7851,28.13,08/31/2024 16:13:35
0.7851,28.123,08/31/2024 16:14:35
0.7851,28.117,08/31/2024 16:15:35
0.788,28.119,08/31/2024 16:16:35
0.7882,28.113,08/31/2024 16:17:35
0.788,28.108,08/31/2024 16:18:35
0.7882,28.102,08/31/2024 16:19:35
0.7882,28.097,08/31/2024 16:20:35
0.7853,28.083,08/31/2024 16:21:35
0.7853,28.079,08/31/2024 16:22:35
0.7853,28.072,08/31/2024 16:23:35
0.788,28.074,08/31/2024 16:24:35
0.7853,28.062,08/31/2024 16:25:35
0.7882,28.063,08/31/2024 16:26:35
0.7853,28.051,08/31/2024 16:27:35
0.7853,28.045,08/31/2024 16:28:35
0.7876,28.048,08/31/2024 16:29:35
0.7883,28.043,08/31/2024 16:30:35
0.788,28.038,08/31/2024 16:31:35
0.7883,28.032,08/31/2024 16:32:35
0.7883,28.028,08/31/2024 16:33:35
0.7853,28.015,08/31/2024 16:34:35
0.7853,28.009,08/31/2024 16:35:35
0.7853,28.004,08/31/2024 16:36:35
0.7855,28,08/31/2024 16:37:35
0.7853,27.994,08/31/2024 16:38:35
0.7855,27.989,08/31/2024 16:39:35
0.7853,27.984,08/31/2024 16:40:35
0.7855,27.978,08/31/2024 16:41:35
0.7882,27.981,08/31/2024 16:42:35
0.7882,27.975,08/31/2024 16:43:35
0.7883,27.97,08/31/2024 16:44:35
0.7853,27.958,08/31/2024 16:45:35
0.7853,27.954,08/31/2024 16:46:35
0.7883,27.955,08/31/2024 16:47:35
0.7853,27.944,08/31/2024 16:48:35
0.7855,27.938,08/31/2024 16:49:35
0.7855,27.933,08/31/2024 16:50:35
0.7855,27.929,08/31/2024 16:51:35
0.7882,27.93,08/31/2024 16:52:35
0.7883,27.926,08/31/2024 16:53:35
0.7883,27.921,08/31/2024 16:54:35
0.7883,27.916,08/31/2024 16:55:35
0.7883,27.912,08/31/2024 16:56:35
0.7883,27.907,08/31/2024 16:57:35
0.7874,27.903,08/31/2024 16:58:35
0.7876,27.898,08/31/2024 16:59:35
0.7883,27.892,08/31/2024 17:00:35
0.7883,27.887,08/31/2024 17:01:35
0.788,27.883,08/31/2024 17:02:35
0.7883,27.878,08/31/2024 17:03:35
0.7883,27.873,08/31/2024 17:04:35
0.7882,27.867,08/31/2024 17:05:35
0.7878,27.862,08/31/2024 17:06:35
0.787,27.858,08/31/2024 17:07:35
0.7876,27.852,08/31/2024 17:08:35
0.7878,27.847,08/31/2024 17:09:35
0.7855,27.835,08/31/2024 17:10:35
0.7883,27.835,08/31/2024 17:11:35
0.7855,27.824,08/31/2024 17:12:35
0.7853,27.818,08/31/2024 17:13:35
0.7855,27.813,08/31/2024 17:14:35
0.7853,27.809,08/31/2024 17:15:35
0.7853,27.802,08/31/2024 17:16:35
0.7853,27.796,08/31/2024 17:17:35
0.7883,27.798,08/31/2024 17:18:35
0.7868,27.793,08/31/2024 17:19:35
0.7853,27.781,08/31/2024 17:20:35
0.7855,27.776,08/31/2024 17:21:35
0.7882,27.776,08/31/2024 17:22:35
0.7883,27.772,08/31/2024 17:23:35
0.7872,27.767,08/31/2024 17:24:35
0.7853,27.755,08/31/2024 17:25:35
0.7853,27.748,08/31/2024 17:26:35
0.7853,27.742,08/31/2024 17:27:35
0.7853,27.738,08/31/2024 17:28:35
0.7855,27.731,08/31/2024 17:29:35
0.7883,27.733,08/31/2024 17:30:35
0.7853,27.719,08/31/2024 17:31:35
0.7853,27.715,08/31/2024 17:32:35
0.7855,27.71,08/31/2024 17:33:35
0.7882,27.71,08/31/2024 17:34:35
0.7882,27.705,08/31/2024 17:35:35
0.7883,27.699,08/31/2024 17:36:35
0.7853,27.687,08/31/2024 17:37:35
0.7883,27.688,08/31/2024 17:38:35
0.7853,27.674,08/31/2024 17:39:35
0.7853,27.67,08/31/2024 17:40:35
0.7853,27.664,08/31/2024 17:41:35
0.7853,27.658,08/31/2024 17:42:35
0.7853,27.653,08/31/2024 17:43:35
0.7882,27.653,08/31/2024 17:44:35
0.7883,27.648,08/31/2024 17:45:35
0.7853,27.636,08/31/2024 17:46:35
0.7855,27.63,08/31/2024 17:47:35
0.788,27.63,08/31/2024 17:48:35
0.7882,27.624,08/31/2024 17:49:35
0.7855,27.611,08/31/2024 17:50:35
0.7874,27.611,08/31/2024 17:51:35
0.788,27.605,08/31/2024 17:52:35
0.7883,27.599,08/31/2024 17:53:35
0.7883,27.593,08/31/2024 17:54:35
0.7853,27.579,08/31/2024 17:55:35
0.7878,27.581,08/31/2024 17:56:35
0.7853,27.567,08/31/2024 17:57:35
0.7883,27.567,08/31/2024 17:58:35
0.7853,27.554,08/31/2024 17:59:35
0.7853,27.548,08/31/2024 18:00:35
0.7883,27.548,08/31/2024 18:01:35
0.7882,27.542,08/31/2024 18:02:35
0.7853,27.528,08/31/2024 18:03:35
0.7853,27.522,08/31/2024 18:04:35
0.7853,27.517,08/31/2024 18:05:35
0.7853,27.51,08/31/2024 18:06:35
0.7853,27.504,08/31/2024 18:07:35
0.7853,27.497,08/31/2024 18:08:35
0.7853,27.49,08/31/2024 18:09:35
0.7853,27.484,08/31/2024 18:10:35
0.7853,27.477,08/31/2024 18:11:35
0.7853,27.47,08/31/2024 18:12:35
0.7853,27.464,08/31/2024 18:13:35
0.7855,27.456,08/31/2024 18:14:35
0.7883,27.456,08/31/2024 18:15:35
0.7853,27.444,08/31/2024 18:16:35
0.7853,27.436,08/31/2024 18:17:35
0.7853,27.43,08/31/2024 18:18:35
0.7853,27.422,08/31/2024 18:19:35
0.7855,27.416,08/31/2024 18:20:35
0.7853,27.41,08/31/2024 18:21:35
0.7882,27.41,08/31/2024 18:22:35
0.7883,27.404,08/31/2024 18:23:35
0.7853,27.39,08/31/2024 18:24:35
0.7855,27.382,08/31/2024 18:25:35
0.7853,27.376,08/31/2024 18:26:35
0.7853,27.368,08/31/2024 18:27:35
0.7853,27.362,08/31/2024 18:28:35
0.7853,27.354,08/31/2024 18:29:35
0.7853,27.348,08/31/2024 18:30:35
0.7853,27.342,08/31/2024 18:31:35
0.7853,27.335,08/31/2024 18:32:35
0.7853,27.328,08/31/2024 18:33:35
0.7853,27.321,08/31/2024 18:34:35
0.7853,27.315,08/31/2024 18:35:35
0.7853,27.307,08/31/2024 18:36:35
0.7853,27.301,08/31/2024 18:37:35
0.7855,27.293,08/31/2024 18:38:35
0.7853,27.287,08/31/2024 18:39:35
0.7883,27.287,08/31/2024 18:40:35
0.7853,27.273,08/31/2024 18:41:35
0.7853,27.267,08/31/2024 18:42:35
0.7855,27.259,08/31/2024 18:43:35
0.7883,27.259,08/31/2024 18:44:35
0.7853,27.245,08/31/2024 18:45:35
0.7853,27.239,08/31/2024 18:46:35
0.7853,27.232,08/31/2024 18:47:35
0.7853,27.225,08/31/2024 18:48:35
0.7853,27.219,08/31/2024 18:49:35
0.7853,27.212,08/31/2024 18:50:35
0.7853,27.206,08/31/2024 18:51:35
0.7853,27.198,08/31/2024 18:52:35
0.7883,27.198,08/31/2024 18:53:35
0.7855,27.184,08/31/2024 18:54:35
0.7853,27.178,08/31/2024 18:55:35
0.7853,27.172,08/31/2024 18:56:35
0.7853,27.164,08/31/2024 18:57:35
0.7855,27.156,08/31/2024 18:58:35
0.7853,27.15,08/31/2024 18:59:35
0.7853,27.143,08/31/2024 19:00:35
0.7882,27.143,08/31/2024 19:01:35
0.7883,27.136,08/31/2024 19:02:35
0.7883,27.13,08/31/2024 19:03:35
0.7853,27.117,08/31/2024 19:04:35
0.7853,27.109,08/31/2024 19:05:35
0.7882,27.109,08/31/2024 19:06:35
0.7883,27.103,08/31/2024 19:07:35
0.7853,27.089,08/31/2024 19:08:35
0.7882,27.089,08/31/2024 19:09:35
0.7883,27.081,08/31/2024 19:10:35
0.7853,27.067,08/31/2024 19:11:35
0.7853,27.061,08/31/2024 19:12:35
0.7883,27.06,08/31/2024 19:13:35
0.7853,27.048,08/31/2024 19:14:35
0.7855,27.04,08/31/2024 19:15:35
0.7853,27.034,08/31/2024 19:16:35
0.7855,27.026,08/31/2024 19:17:35
0.7853,27.02,08/31/2024 19:18:35
0.7882,27.02,08/31/2024 19:19:35
0.7883,27.014,08/31/2024 19:20:35
0.7855,27,08/31/2024 19:21:35
0.7855,26.994,08/31/2024 19:22:35
0.7883,26.994,08/31/2024 19:23:35
0.7853,26.98,08/31/2024 19:24:35
0.7853,26.974,08/31/2024 19:25:35
0.7853,26.966,08/31/2024 19:26:35
0.7853,26.959,08/31/2024 19:27:35
0.7853,26.953,08/31/2024 19:28:35
0.7855,26.945,08/31/2024 19:29:35
0.7853,26.939,08/31/2024 19:30:35
0.7853,26.931,08/31/2024 19:31:35
0.7882,26.933,08/31/2024 19:32:35
0.7883,26.925,08/31/2024 19:33:35
0.788,26.919,08/31/2024 19:34:35
0.7883,26.913,08/31/2024 19:35:35
0.7853,26.899,08/31/2024 19:36:35
0.7882,26.899,08/31/2024 19:37:35
0.7853,26.885,08/31/2024 19:38:35
0.7853,26.877,08/31/2024 19:39:35
0.7855,26.87,08/31/2024 19:40:35
0.7855,26.864,08/31/2024 19:41:35
0.7882,26.864,08/31/2024 19:42:35
0.7855,26.85,08/31/2024 19:43:35
0.788,26.851,08/31/2024 19:44:35
0.7883,26.844,08/31/2024 19:45:35
0.7855,26.832,08/31/2024 19:46:35
0.7883,26.83,08/31/2024 19:47:35
0.787,26.824,08/31/2024 19:48:35
0.7882,26.818,08/31/2024 19:49:35
0.7853,26.804,08/31/2024 19:50:35
0.7883,26.804,08/31/2024 19:51:35
0.7883,26.798,08/31/2024 19:52:35
0.7878,26.79,08/31/2024 19:53:35
0.7853,26.778,08/31/2024 19:54:35
0.7853,26.77,08/31/2024 19:55:35
0.7883,26.77,08/31/2024 19:56:35
0.7882,26.764,08/31/2024 19:57:35
0.7883,26.758,08/31/2024 19:58:35
0.787,26.75,08/31/2024 19:59:35
0.7883,26.744,08/31/2024 20:00:35
0.7883,26.737,08/31/2024 20:01:35
0.7855,26.723,08/31/2024 20:02:35
0.7874,26.723,08/31/2024 20:03:35
0.7882,26.715,08/31/2024 20:04:35
0.7855,26.702,08/31/2024 20:05:35
0.7855,26.694,08/31/2024 20:06:35
0.7853,26.688,08/31/2024 20:07:35
0.7882,26.686,08/31/2024 20:08:35
0.7853,26.672,08/31/2024 20:09:35
0.7855,26.666,08/31/2024 20:10:35
0.7853,26.659,08/31/2024 20:11:35
0.7883,26.659,08/31/2024 20:12:35
0.7883,26.653,08/31/2024 20:13:35
0.7853,26.639,08/31/2024 20:14:35
0.7855,26.63,08/31/2024 20:15:35
0.7853,26.624,08/31/2024 20:16:35
0.7883,26.624,08/31/2024 20:17:35
0.7855,26.61,08/31/2024 20:18:35
0.7853,26.602,08/31/2024 20:19:35
0.7853,26.595,08/31/2024 20:20:35
0.7855,26.587,08/31/2024 20:21:35
0.7853,26.581,08/31/2024 20:22:35
0.7882,26.581,08/31/2024 20:23:35
0.7855,26.565,08/31/2024 20:24:35
0.7853,26.558,08/31/2024 20:25:35
0.7853,26.552,08/31/2024 20:26:35
0.7855,26.544,08/31/2024 20:27:35
0.7853,26.536,08/31/2024 20:28:35
0.7883,26.536,08/31/2024 20:29:35
0.7853,26.523,08/31/2024 20:30:35
0.7855,26.517,08/31/2024 20:31:35
0.7853,26.51,08/31/2024 20:32:35
0.7853,26.503,08/31/2024 20:33:35
0.7853,26.495,08/31/2024 20:34:35
0.7853,26.488,08/31/2024 20:35:35
0.7883,26.488,08/31/2024 20:36:35
0.7855,26.475,08/31/2024 20:37:35
0.7853,26.468,08/31/2024 20:38:35
0.7855,26.46,08/31/2024 20:39:35
0.7853,26.452,08/31/2024 20:40:35
0.7853,26.446,08/31/2024 20:41:35
0.7853,26.439,08/31/2024 20:42:35
0.7853,26.433,08/31/2024 20:43:35
0.7853,26.425,08/31/2024 20:44:35
0.7855,26.419,08/31/2024 20:45:35
0.7883,26.419,08/31/2024 20:46:35
0.7855,26.405,08/31/2024 20:47:35
0.7868,26.405,08/31/2024 20:48:35
0.7855,26.393,08/31/2024 20:49:35
0.7853,26.385,08/31/2024 20:50:35
0.7883,26.384,08/31/2024 20:51:35
0.7853,26.37,08/31/2024 20:52:35
0.7883,26.37,08/31/2024 20:53:35
0.7853,26.356,08/31/2024 20:54:35
0.7853,26.349,08/31/2024 20:55:35
0.7855,26.343,08/31/2024 20:56:35
0.7855,26.335,08/31/2024 20:57:35
0.7853,26.329,08/31/2024 20:58:35
0.7882,26.329,08/31/2024 20:59:35
0.7853,26.315,08/31/2024 21:00:35
0.7853,26.307,08/31/2024 21:01:35
0.7853,26.301,08/31/2024 21:02:35
0.7855,26.294,08/31/2024 21:03:35
0.7853,26.286,08/31/2024 21:04:35
0.7853,26.28,08/31/2024 21:05:35
0.7853,26.272,08/31/2024 21:06:35
0.7853,26.266,08/31/2024 21:07:35
0.7853,26.259,08/31/2024 21:08:35
0.7853,26.251,08/31/2024 21:09:35
0.7853,26.245,08/31/2024 21:10:35
0.7853,26.237,08/31/2024 21:11:35
0.7853,26.231,08/31/2024 21:12:35
0.7855,26.224,08/31/2024 21:13:35
0.7853,26.218,08/31/2024 21:14:35
0.7853,26.21,08/31/2024 21:15:35
0.7853,26.204,08/31/2024 21:16:35
0.7883,26.204,08/31/2024 21:17:35
0.7853,26.19,08/31/2024 21:18:35
0.7853,26.182,08/31/2024 21:19:35
0.7883,26.182,08/31/2024 21:20:35
0.7855,26.169,08/31/2024 21:21:35
0.7855,26.161,08/31/2024 21:22:35
0.7855,26.155,08/31/2024 21:23:35
0.7855,26.147,08/31/2024 21:24:35
0.7853,26.141,08/31/2024 21:25:35
0.7855,26.134,08/31/2024 21:26:35
0.7853,26.128,08/31/2024 21:27:35
0.7853,26.12,08/31/2024 21:28:35
0.7882,26.12,08/31/2024 21:29:35
0.788,26.114,08/31/2024 21:30:35
0.7853,26.1,08/31/2024 21:31:35
0.7855,26.094,08/31/2024 21:32:35
0.7883,26.094,08/31/2024 21:33:35
0.7882,26.088,08/31/2024 21:34:35
0.7883,26.082,08/31/2024 21:35:35
0.7853,26.067,08/31/2024 21:36:35
0.7853,26.061,08/31/2024 21:37:35
0.7883,26.059,08/31/2024 21:38:35
0.7883,26.053,08/31/2024 21:39:35
0.7855,26.039,08/31/2024 21:40:35
0.7853,26.032,08/31/2024 21:41:35
0.7883,26.032,08/31/2024 21:42:35
0.7853,26.018,08/31/2024 21:43:35
0.7853,26.012,08/31/2024 21:44:35
0.7853,26.004,08/31/2024 21:45:35
0.7883,26.004,08/31/2024 21:46:35
0.7855,25.991,08/31/2024 21:47:35
0.7872,25.992,08/31/2024 21:48:35
0.7883,25.984,08/31/2024 21:49:35
0.7853,25.971,08/31/2024 21:50:35
0.7855,25.963,08/31/2024 21:51:35
0.7853,25.957,08/31/2024 21:52:35
0.7883,25.957,08/31/2024 21:53:35
0.7855,25.943,08/31/2024 21:54:35
0.7855,25.936,08/31/2024 21:55:35
0.7853,25.93,08/31/2024 21:56:35
0.7883,25.93,08/31/2024 21:57:35
0.7855,25.916,08/31/2024 21:58:35
0.7883,25.916,08/31/2024 21:59:35
0.7853,25.902,08/31/2024 22:00:35
0.7855,25.896,08/31/2024 22:01:35
0.7853,25.89,08/31/2024 22:02:35
0.7855,25.883,08/31/2024 22:03:35
0.7883,25.883,08/31/2024 22:04:35
0.7883,25.878,08/31/2024 22:05:35
0.788,25.872,08/31/2024 22:06:35
0.7878,25.864,08/31/2024 22:07:35
0.7855,25.851,08/31/2024 22:08:35
0.7853,25.844,08/31/2024 22:09:35
0.7855,25.837,08/31/2024 22:10:35
0.7883,25.837,08/31/2024 22:11:35
0.7883,25.831,08/31/2024 22:12:35
0.7855,25.817,08/31/2024 22:13:35
0.7855,25.811,08/31/2024 22:14:35
0.7855,25.805,08/31/2024 22:15:35
0.7868,25.805,08/31/2024 22:16:35
0.7883,25.799,08/31/2024 22:17:35
0.7855,25.785,08/31/2024 22:18:35
0.7853,25.778,08/31/2024 22:19:35
0.7853,25.77,08/31/2024 22:20:35
0.7853,25.764,08/31/2024 22:21:35
0.7855,25.756,08/31/2024 22:22:35
0.7855,25.75,08/31/2024 22:23:35
0.7853,25.743,08/31/2024 22:24:35
0.7882,25.744,08/31/2024 22:25:35
0.7855,25.73,08/31/2024 22:26:35
0.7883,25.732,08/31/2024 22:27:35
0.7868,25.726,08/31/2024 22:28:35
0.7883,25.72,08/31/2024 22:29:35
0.7876,25.714,08/31/2024 22:30:35
0.7883,25.708,08/31/2024 22:31:35
0.7882,25.702,08/31/2024 22:32:35
0.7878,25.694,08/31/2024 22:33:35
0.7868,25.686,08/31/2024 22:34:35
0.7883,25.68,08/31/2024 22:35:35
0.7855,25.667,08/31/2024 22:36:35
0.7855,25.659,08/31/2024 22:37:35
0.7883,25.658,08/31/2024 22:38:35
0.7883,25.651,08/31/2024 22:39:35
0.7855,25.638,08/31/2024 22:40:35
0.7855,25.63,08/31/2024 22:41:35
0.7853,25.623,08/31/2024 22:42:35
0.7857,25.617,08/31/2024 22:43:35
0.7855,25.609,08/31/2024 22:44:35
0.7855,25.603,08/31/2024 22:45:35
0.7883,25.603,08/31/2024 22:46:35
0.7883,25.597,08/31/2024 22:47:35
0.7855,25.583,08/31/2024 22:48:35
0.7855,25.577,08/31/2024 22:49:35
0.7855,25.571,08/31/2024 22:50:35
0.7855,25.565,08/31/2024 22:51:35
0.7855,25.557,08/31/2024 22:52:35
0.7855,25.553,08/31/2024 22:53:35
0.7855,25.545,08/31/2024 22:54:35
0.7855,25.539,08/31/2024 22:55:35
0.7855,25.533,08/31/2024 22:56:35
0.7855,25.525,08/31/2024 22:57:35
0.7855,25.521,08/31/2024 22:58:35
0.7855,25.513,08/31/2024 22:59:35
0.7855,25.507,08/31/2024 23:00:35
0.7882,25.507,08/31/2024 23:01:35
0.7855,25.495,08/31/2024 23:02:35
0.7855,25.487,08/31/2024 23:03:35
0.7855,25.481,08/31/2024 23:04:35
0.7855,25.475,08/31/2024 23:05:35
0.7883,25.475,08/31/2024 23:06:35
0.7855,25.463,08/31/2024 23:07:35
0.7855,25.457,08/31/2024 23:08:35
0.7855,25.45,08/31/2024 23:09:35
0.7853,25.443,08/31/2024 23:10:35
0.7885,25.443,08/31/2024 23:11:35
0.7853,25.431,08/31/2024 23:12:35
0.7855,25.425,08/31/2024 23:13:35
0.7855,25.419,08/31/2024 23:14:35
0.7883,25.419,08/31/2024 23:15:35
0.7883,25.413,08/31/2024 23:16:35
0.788,25.409,08/31/2024 23:17:35
0.7874,25.401,08/31/2024 23:18:35
0.7857,25.389,08/31/2024 23:19:35
0.7868,25.389,08/31/2024 23:20:35
0.7883,25.383,08/31/2024 23:21:35
0.7883,25.377,08/31/2024 23:22:35
0.7882,25.371,08/31/2024 23:23:35
0.788,25.366,08/31/2024 23:24:35
0.7855,25.352,08/31/2024 23:25:35
0.7855,25.345,08/31/2024 23:26:35
0.7855,25.339,08/31/2024 23:27:35
0.7855,25.333,08/31/2024 23:28:35
0.7872,25.334,08/31/2024 23:29:35
0.7855,25.322,08/31/2024 23:30:35
0.7855,25.316,08/31/2024 23:31:35
0.7883,25.316,08/31/2024 23:32:35
0.7855,25.302,08/31/2024 23:33:35
0.7883,25.302,08/31/2024 23:34:35
0.7882,25.298,08/31/2024 23:35:35
0.7855,25.284,08/31/2024 23:36:35
0.7855,25.278,08/31/2024 23:37:35
0.7874,25.278,08/31/2024 23:38:35
0.7857,25.266,08/31/2024 23:39:35
0.7883,25.268,08/31/2024 23:40:35
0.7853,25.254,08/31/2024 23:41:35
0.7855,25.246,08/31/2024 23:42:35
0.7855,25.24,08/31/2024 23:43:35
0.7883,25.242,08/31/2024 23:44:35
0.7853,25.228,08/31/2024 23:45:35
0.7883,25.228,08/31/2024 23:46:35
0.7855,25.216,08/31/2024 23:47:35
0.7857,25.208,08/31/2024 23:48:35
0.7855,25.202,08/31/2024 23:49:35
0.7855,25.196,08/31/2024 23:50:35
0.7855,25.19,08/31/2024 23:51:35
0.7855,25.184,08/31/2024 23:52:35
0.7855,25.178,08/31/2024 23:53:35
0.7855,25.172,08/31/2024 23:54:35
0.7853,25.166,08/31/2024 23:55:35
0.7853,25.158,08/31/2024 23:56:35
0.7855,25.152,08/31/2024 23:57:35
0.7857,25.146,08/31/2024 23:58:35
0.7855,25.14,08/31/2024 23:59:35
0.7855,25.134,09/01/2024 00:00:35
0.7855,25.128,09/01/2024 00:01:35
0.7855,25.124,09/01/2024 00:02:35
0.7855,25.118,09/01/2024 00:03:35
0.7853,25.112,09/01/2024 00:04:35
0.7855,25.107,09/01/2024 00:05:35
0.7855,25.101,09/01/2024 00:06:35
0.7855,25.093,09/01/2024 00:07:35
0.7855,25.089,09/01/2024 00:08:35
0.7855,25.083,09/01/2024 00:09:35
0.7883,25.084,09/01/2024 00:10:35
0.7855,25.071,09/01/2024 00:11:35
0.7857,25.065,09/01/2024 00:12:35
0.7855,25.059,09/01/2024 00:13:35
0.7855,25.054,09/01/2024 00:14:35
0.7855,25.048,09/01/2024 00:15:35
0.7855,25.042,09/01/2024 00:16:35
0.7855,25.036,09/01/2024 00:17:35
0.7855,25.03,09/01/2024 00:18:35
0.7853,25.024,09/01/2024 00:19:35
0.7853,25.018,09/01/2024 00:20:35
0.7853,25.012,09/01/2024 00:21:35
0.7855,25.006,09/01/2024 00:22:35
0.7855,25,09/01/2024 00:23:35
0.7855,24.993,09/01/2024 00:24:35
0.7853,24.987,09/01/2024 00:25:35
0.7855,24.981,09/01/2024 00:26:35
0.7855,24.975,09/01/2024 00:27:35
0.7855,24.969,09/01/2024 00:28:35
0.7853,24.963,09/01/2024 00:29:35
0.7855,24.957,09/01/2024 00:30:35
0.7855,24.951,09/01/2024 00:31:35
0.7855,24.945,09/01/2024 00:32:35
0.7855,24.939,09/01/2024 00:33:35
0.7855,24.934,09/01/2024 00:34:35
0.7855,24.928,09/01/2024 00:35:35
0.7855,24.922,09/01/2024 00:36:35
0.7855,24.916,09/01/2024 00:37:35
0.7855,24.91,09/01/2024 00:38:35
0.7855,24.904,09/01/2024 00:39:35
0.7855,24.9,09/01/2024 00:40:35
0.7855,24.894,09/01/2024 00:41:35
0.7855,24.888,09/01/2024 00:42:35
0.7855,24.882,09/01/2024 00:43:35
0.7853,24.877,09/01/2024 00:44:35
0.7853,24.871,09/01/2024 00:45:35
0.7883,24.872,09/01/2024 00:46:35
0.7883,24.868,09/01/2024 00:47:35
0.7855,24.854,09/01/2024 00:48:35
0.7853,24.85,09/01/2024 00:49:35
0.7853,24.844,09/01/2024 00:50:35
0.7855,24.838,09/01/2024 00:51:35
0.7855,24.832,09/01/2024 00:52:35
0.7855,24.827,09/01/2024 00:53:35
0.7853,24.821,09/01/2024 00:54:35
0.7882,24.823,09/01/2024 00:55:35
0.7855,24.81,09/01/2024 00:56:35
0.7855,24.804,09/01/2024 00:57:35
0.7855,24.798,09/01/2024 00:58:35
0.7855,24.792,09/01/2024 00:59:35
0.7855,24.786,09/01/2024 01:00:35
0.7855,24.782,09/01/2024 01:01:35
0.7853,24.776,09/01/2024 01:02:35
0.7855,24.77,09/01/2024 01:03:35
0.7855,24.764,09/01/2024 01:04:35
0.7855,24.759,09/01/2024 01:05:35
0.7853,24.753,09/01/2024 01:06:35
0.7853,24.748,09/01/2024 01:07:35
0.7853,24.742,09/01/2024 01:08:35
0.7855,24.736,09/01/2024 01:09:35
0.7855,24.732,09/01/2024 01:10:35
0.7853,24.726,09/01/2024 01:11:35
0.7855,24.721,09/01/2024 01:12:35
0.7855,24.715,09/01/2024 01:13:35
0.7855,24.709,09/01/2024 01:14:35
0.7853,24.705,09/01/2024 01:15:35
0.7855,24.699,09/01/2024 01:16:35
0.7853,24.694,09/01/2024 01:17:35
0.7853,24.688,09/01/2024 01:18:35
0.7853,24.682,09/01/2024 01:19:35
0.7882,24.683,09/01/2024 01:20:35
0.7855,24.671,09/01/2024 01:21:35
0.7853,24.665,09/01/2024 01:22:35
0.7853,24.661,09/01/2024 01:23:35
0.7853,24.655,09/01/2024 01:24:35
0.7855,24.649,09/01/2024 01:25:35
0.7853,24.644,09/01/2024 01:26:35
0.7855,24.638,09/01/2024 01:27:35
0.7855,24.632,09/01/2024 01:28:35
0.7855,24.628,09/01/2024 01:29:35
0.7855,24.622,09/01/2024 01:30:35
0.7853,24.616,09/01/2024 01:31:35
0.7855,24.611,09/01/2024 01:32:35
0.7855,24.605,09/01/2024 01:33:35
0.7855,24.6,09/01/2024 01:34:35
0.7853,24.594,09/01/2024 01:35:35
0.7855,24.59,09/01/2024 01:36:35
0.7853,24.584,09/01/2024 01:37:35
0.7853,24.579,09/01/2024 01:38:35
0.7853,24.573,09/01/2024 01:39:35
0.7853,24.569,09/01/2024 01:40:35
0.7853,24.563,09/01/2024 01:41:35
0.7855,24.558,09/01/2024 01:42:35
0.7855,24.552,09/01/2024 01:43:35
0.7853,24.548,09/01/2024 01:44:35
0.7853,24.542,09/01/2024 01:45:35
0.7853,24.535,09/01/2024 01:46:35
0.7853,24.531,09/01/2024 01:47:35
0.7853,24.525,09/01/2024 01:48:35
0.7855,24.52,09/01/2024 01:49:35
0.7855,24.514,09/01/2024 01:50:35
0.7855,24.508,09/01/2024 01:51:35
0.7853,24.504,09/01/2024 01:52:35
0.7853,24.499,09/01/2024 01:53:35
0.7882,24.501,09/01/2024 01:54:35
0.7855,24.487,09/01/2024 01:55:35
0.7853,24.483,09/01/2024 01:56:35
0.7855,24.477,09/01/2024 01:57:35
0.7855,24.471,09/01/2024 01:58:35
0.7855,24.466,09/01/2024 01:59:35
0.7855,24.46,09/01/2024 02:00:35
0.7853,24.454,09/01/2024 02:01:35
0.7853,24.449,09/01/2024 02:02:35
0.7853,24.443,09/01/2024 02:03:35
0.7855,24.437,09/01/2024 02:04:35
0.7855,24.433,09/01/2024 02:05:35
0.7853,24.427,09/01/2024 02:06:35
0.7853,24.421,09/01/2024 02:07:35
0.7883,24.422,09/01/2024 02:08:35
0.7855,24.41,09/01/2024 02:09:35
0.7853,24.404,09/01/2024 02:10:35
0.7853,24.398,09/01/2024 02:11:35
0.7853,24.394,09/01/2024 02:12:35
0.7853,24.388,09/01/2024 02:13:35
0.7853,24.382,09/01/2024 02:14:35
0.7853,24.377,09/01/2024 02:15:35
0.7853,24.371,09/01/2024 02:16:35
0.7855,24.365,09/01/2024 02:17:35
0.7853,24.359,09/01/2024 02:18:35
0.7853,24.353,09/01/2024 02:19:35
0.7883,24.354,09/01/2024 02:20:35
0.7882,24.35,09/01/2024 02:21:35
0.7853,24.338,09/01/2024 02:22:35
0.7855,24.332,09/01/2024 02:23:35
0.7853,24.326,09/01/2024 02:24:35
0.7883,24.327,09/01/2024 02:25:35
0.7855,24.315,09/01/2024 02:26:35
0.7853,24.311,09/01/2024 02:27:35
0.7855,24.305,09/01/2024 02:28:35
0.7855,24.299,09/01/2024 02:29:35
0.7853,24.294,09/01/2024 02:30:35
0.7853,24.288,09/01/2024 02:31:35
0.7855,24.282,09/01/2024 02:32:35
0.7853,24.278,09/01/2024 02:33:35
0.7882,24.281,09/01/2024 02:34:35
0.7855,24.267,09/01/2024 02:35:35
0.7855,24.262,09/01/2024 02:36:35
0.7853,24.256,09/01/2024 02:37:35
0.7853,24.25,09/01/2024 02:38:35
0.7855,24.246,09/01/2024 02:39:35
0.7853,24.241,09/01/2024 02:40:35
0.7853,24.235,09/01/2024 02:41:35
0.7853,24.231,09/01/2024 02:42:35
0.7855,24.225,09/01/2024 02:43:35
0.7853,24.22,09/01/2024 02:44:35
0.7853,24.214,09/01/2024 02:45:35
0.7853,24.21,09/01/2024 02:46:35
0.7855,24.204,09/01/2024 02:47:35
0.7853,24.199,09/01/2024 02:48:35
0.7853,24.193,09/01/2024 02:49:35
0.7853,24.189,09/01/2024 02:50:35
0.7855,24.184,09/01/2024 02:51:35
0.7883,24.186,09/01/2024 02:52:35
0.7855,24.174,09/01/2024 02:53:35
0.7855,24.169,09/01/2024 02:54:35
0.7855,24.163,09/01/2024 02:55:35
0.7855,24.158,09/01/2024 02:56:35
0.7853,24.154,09/01/2024 02:57:35
0.7853,24.148,09/01/2024 02:58:35
0.7853,24.143,09/01/2024 02:59:35
0.7853,24.139,09/01/2024 03:00:35
0.7855,24.134,09/01/2024 03:01:35
0.7853,24.13,09/01/2024 03:02:35
0.7853,24.125,09/01/2024 03:03:35
0.7853,24.121,09/01/2024 03:04:35
0.7855,24.119,09/01/2024 03:05:35
0.7853,24.116,09/01/2024 03:06:35
0.7853,24.113,09/01/2024 03:07:35
0.7853,24.112,09/01/2024 03:08:35
0.7853,24.109,09/01/2024 03:09:35
0.7855,24.107,09/01/2024 03:10:35
0.7853,24.106,09/01/2024 03:11:35
0.7853,24.104,09/01/2024 03:12:35
0.7853,24.103,09/01/2024 03:13:35
0.7855,24.101,09/01/2024 03:14:35
0.7855,24.1,09/01/2024 03:15:35
0.7853,24.098,09/01/2024 03:16:35
0.7855,24.097,09/01/2024 03:17:35
0.7853,24.095,09/01/2024 03:18:35
0.7853,24.094,09/01/2024 03:19:35
0.7853,24.092,09/01/2024 03:20:35
0.7853,24.091,09/01/2024 03:21:35
0.7883,24.097,09/01/2024 03:22:35
0.7855,24.088,09/01/2024 03:23:35
0.7868,24.092,09/01/2024 03:24:35
0.7853,24.085,09/01/2024 03:25:35
0.7855,24.083,09/01/2024 03:26:35
0.7853,24.08,09/01/2024 03:27:35
0.7855,24.079,09/01/2024 03:28:35
0.7853,24.077,09/01/2024 03:29:35
0.7855,24.076,09/01/2024 03:30:35
0.7853,24.073,09/01/2024 03:31:35
0.7853,24.071,09/01/2024 03:32:35
0.7855,24.068,09/01/2024 03:33:35
0.7855,24.067,09/01/2024 03:34:35
0.7855,24.064,09/01/2024 03:35:35
0.7855,24.062,09/01/2024 03:36:35
0.7853,24.059,09/01/2024 03:37:35
0.7855,24.056,09/01/2024 03:38:35
0.7855,24.055,09/01/2024 03:39:35
0.7855,24.052,09/01/2024 03:40:35
0.7853,24.048,09/01/2024 03:41:35
0.7855,24.045,09/01/2024 03:42:35
0.7855,24.042,09/01/2024 03:43:35
0.7853,24.039,09/01/2024 03:44:35
0.7853,24.038,09/01/2024 03:45:35
0.7855,24.035,09/01/2024 03:46:35
0.7855,24.032,09/01/2024 03:47:35
0.7883,24.035,09/01/2024 03:48:35
0.7855,24.026,09/01/2024 03:49:35
0.7855,24.023,09/01/2024 03:50:35
0.7855,24.02,09/01/2024 03:51:35
0.7853,24.017,09/01/2024 03:52:35
0.7855,24.015,09/01/2024 03:53:35
0.7855,24.012,09/01/2024 03:54:35
0.7855,24.009,09/01/2024 03:55:35
0.7855,24.006,09/01/2024 03:56:35
0.7883,24.011,09/01/2024 03:57:35
0.7855,24,09/01/2024 03:58:35
0.7855,23.997,09/01/2024 03:59:35
0.7855,23.994,09/01/2024 04:00:35
0.7857,23.993,09/01/2024 04:01:35
0.7883,23.997,09/01/2024 04:02:35
0.7857,23.988,09/01/2024 04:03:35
0.7883,23.991,09/01/2024 04:04:35
0.7855,23.982,09/01/2024 04:05:35
0.7855,23.979,09/01/2024 04:06:35
0.7855,23.976,09/01/2024 04:07:35
0.7857,23.973,09/01/2024 04:08:35
0.7855,23.97,09/01/2024 04:09:35
0.7857,23.969,09/01/2024 04:10:35
0.7855,23.966,09/01/2024 04:11:35
0.7857,23.963,09/01/2024 04:12:35
0.7857,23.961,09/01/2024 04:13:35
0.7857,23.958,09/01/2024 04:14:35
0.7857,23.955,09/01/2024 04:15:35
0.7855,23.954,09/01/2024 04:16:35
0.7857,23.951,09/01/2024 04:17:35
0.7857,23.948,09/01/2024 04:18:35
0.7857,23.945,09/01/2024 04:19:35
0.7857,23.943,09/01/2024 04:20:35
0.7857,23.94,09/01/2024 04:21:35
0.7857,23.937,09/01/2024 04:22:35
0.7857,23.934,09/01/2024 04:23:35
0.7857,23.931,09/01/2024 04:24:35
0.788,23.936,09/01/2024 04:25:35
0.7859,23.927,09/01/2024 04:26:35
0.7857,23.925,09/01/2024 04:27:35
0.7885,23.928,09/01/2024 04:28:35
0.7857,23.919,09/01/2024 04:29:35
0.7861,23.916,09/01/2024 04:30:35
0.7857,23.913,09/01/2024 04:31:35
0.7857,23.91,09/01/2024 04:32:35
0.7855,23.907,09/01/2024 04:33:35
0.7859,23.905,09/01/2024 04:34:35
0.7887,23.908,09/01/2024 04:35:35
0.7859,23.899,09/01/2024 04:36:35
0.7857,23.896,09/01/2024 04:37:35
0.7859,23.895,09/01/2024 04:38:35
0.7857,23.892,09/01/2024 04:39:35
0.7859,23.889,09/01/2024 04:40:35
0.7889,23.893,09/01/2024 04:41:35
0.7861,23.883,09/01/2024 04:42:35
0.7857,23.881,09/01/2024 04:43:35
0.7861,23.878,09/01/2024 04:44:35
0.7861,23.875,09/01/2024 04:45:35
0.7861,23.874,09/01/2024 04:46:35
0.7889,23.877,09/01/2024 04:47:35
0.7862,23.868,09/01/2024 04:48:35
0.7862,23.865,09/01/2024 04:49:35
0.7861,23.863,09/01/2024 04:50:35
0.7862,23.86,09/01/2024 04:51:35
0.7862,23.859,09/01/2024 04:52:35
0.7861,23.856,09/01/2024 04:53:35
0.7861,23.854,09/01/2024 04:54:35
0.7861,23.851,09/01/2024 04:55:35
0.7861,23.85,09/01/2024 04:56:35
0.7862,23.848,09/01/2024 04:57:35
0.7861,23.845,09/01/2024 04:58:35
0.7861,23.844,09/01/2024 04:59:35
0.7861,23.842,09/01/2024 05:00:35
0.7861,23.841,09/01/2024 05:01:35
0.7862,23.838,09/01/2024 05:02:35
0.7861,23.836,09/01/2024 05:03:35
0.7862,23.835,09/01/2024 05:04:35
0.7859,23.833,09/01/2024 05:05:35
0.7862,23.832,09/01/2024 05:06:35
0.7861,23.83,09/01/2024 05:07:35
0.7861,23.829,09/01/2024 05:08:35
0.7889,23.835,09/01/2024 05:09:35
0.7889,23.833,09/01/2024 05:10:35
0.7891,23.832,09/01/2024 05:11:35
0.7889,23.83,09/01/2024 05:12:35
0.7862,23.821,09/01/2024 05:13:35
0.7862,23.821,09/01/2024 05:14:35
0.7861,23.82,09/01/2024 05:15:35
0.7861,23.818,09/01/2024 05:16:35
0.7862,23.818,09/01/2024 05:17:35
0.7889,23.823,09/01/2024 05:18:35
0.7889,23.823,09/01/2024 05:19:35
0.7889,23.821,09/01/2024 05:20:35
0.7891,23.82,09/01/2024 05:21:35
0.7866,23.812,09/01/2024 05:22:35
0.7862,23.811,09/01/2024 05:23:35
0.7861,23.811,09/01/2024 05:24:35
0.7862,23.811,09/01/2024 05:25:35
0.7864,23.809,09/01/2024 05:26:35
0.7862,23.809,09/01/2024 05:27:35
0.7861,23.808,09/01/2024 05:28:35
0.7862,23.808,09/01/2024 05:29:35
0.7864,23.808,09/01/2024 05:30:35
0.7864,23.808,09/01/2024 05:31:35
0.7891,23.815,09/01/2024 05:32:34
0.7862,23.808,09/01/2024 05:33:34
0.7894,23.815,09/01/2024 05:34:34
0.7866,23.809,09/01/2024 05:35:34
0.7882,23.817,09/01/2024 05:36:34
0.7862,23.811,09/01/2024 05:37:34
0.7891,23.818,09/01/2024 05:38:34
0.7864,23.812,09/01/2024 05:39:34
0.7864,23.812,09/01/2024 05:40:34
0.7889,23.821,09/01/2024 05:41:34
0.7891,23.821,09/01/2024 05:42:34
0.7868,23.815,09/01/2024 05:43:34
0.7866,23.817,09/01/2024 05:44:34
0.787,23.818,09/01/2024 05:45:34
0.787,23.82,09/01/2024 05:46:34
0.7872,23.821,09/01/2024 05:47:34
0.7898,23.829,09/01/2024 05:48:34
0.7898,23.83,09/01/2024 05:49:34
0.7898,23.833,09/01/2024 05:50:34
0.7872,23.827,09/01/2024 05:51:34
0.7893,23.835,09/01/2024 05:52:34
0.7872,23.83,09/01/2024 05:53:34
0.79,23.839,09/01/2024 05:54:34
0.7872,23.833,09/01/2024 05:55:34
0.7874,23.836,09/01/2024 05:56:34
0.787,23.839,09/01/2024 05:57:34
0.7874,23.841,09/01/2024 05:58:34
0.7876,23.844,09/01/2024 05:59:34
0.7898,23.853,09/01/2024 06:00:34
0.7876,23.848,09/01/2024 06:01:34
0.79,23.857,09/01/2024 06:02:34
0.7874,23.853,09/01/2024 06:03:34
0.7904,23.862,09/01/2024 06:04:34
0.7874,23.857,09/01/2024 06:05:34
0.7876,23.86,09/01/2024 06:06:34
0.7874,23.863,09/01/2024 06:07:34
0.7902,23.874,09/01/2024 06:08:34
0.7891,23.877,09/01/2024 06:09:34
0.7876,23.874,09/01/2024 06:10:34
0.7893,23.883,09/01/2024 06:11:34
0.7876,23.88,09/01/2024 06:12:34
0.7876,23.883,09/01/2024 06:13:34
0.7902,23.893,09/01/2024 06:14:34
0.7872,23.89,09/01/2024 06:15:34
0.7904,23.901,09/01/2024 06:16:34
0.7876,23.896,09/01/2024 06:17:34
0.79,23.907,09/01/2024 06:18:34
0.7889,23.911,09/01/2024 06:19:34
0.7874,23.908,09/01/2024 06:20:34
0.7878,23.911,09/01/2024 06:21:34
0.7893,23.924,09/01/2024 06:22:34
0.7876,23.921,09/01/2024 06:23:34
0.7898,23.931,09/01/2024 06:24:34
0.79,23.934,09/01/2024 06:25:34
0.7878,23.933,09/01/2024 06:26:34
0.7874,23.936,09/01/2024 06:27:34
0.7908,23.946,09/01/2024 06:28:34
0.788,23.943,09/01/2024 06:29:34
0.788,23.948,09/01/2024 06:30:34
0.7878,23.952,09/01/2024 06:31:34
0.7878,23.957,09/01/2024 06:32:34
0.7906,23.969,09/01/2024 06:33:34
0.7908,23.973,09/01/2024 06:34:34
0.7878,23.972,09/01/2024 06:35:34
0.7882,23.976,09/01/2024 06:36:34
0.7878,23.981,09/01/2024 06:37:34
0.7878,23.985,09/01/2024 06:38:34
0.7878,23.99,09/01/2024 06:39:34
0.7878,23.996,09/01/2024 06:40:34
0.7878,24,09/01/2024 06:41:34
0.788,24.005,09/01/2024 06:42:34
0.788,24.011,09/01/2024 06:43:34
0.7878,24.015,09/01/2024 06:44:34
0.7878,24.021,09/01/2024 06:45:34
0.7878,24.026,09/01/2024 06:46:34
0.788,24.032,09/01/2024 06:47:34
0.7878,24.036,09/01/2024 06:48:34
0.788,24.042,09/01/2024 06:49:34
0.788,24.048,09/01/2024 06:50:34
0.7878,24.053,09/01/2024 06:51:34
0.7878,24.059,09/01/2024 06:52:34
0.788,24.065,09/01/2024 06:53:34
0.7878,24.071,09/01/2024 06:54:34
0.7876,24.076,09/01/2024 06:55:34
0.7906,24.091,09/01/2024 06:56:34
0.788,24.089,09/01/2024 06:57:34
0.7876,24.094,09/01/2024 06:58:34
0.7882,24.1,09/01/2024 06:59:34
0.7882,24.104,09/01/2024 07:00:34
0.7882,24.11,09/01/2024 07:01:34
0.788,24.116,09/01/2024 07:02:34
0.7876,24.122,09/01/2024 07:03:34
0.7906,24.134,09/01/2024 07:04:34
0.791,24.142,09/01/2024 07:05:34
0.7882,24.14,09/01/2024 07:06:34
0.7878,24.146,09/01/2024 07:07:34
0.788,24.152,09/01/2024 07:08:34
0.7882,24.158,09/01/2024 07:09:34
0.7882,24.164,09/01/2024 07:10:34
0.7882,24.171,09/01/2024 07:11:34
0.7882,24.177,09/01/2024 07:12:34
0.7882,24.183,09/01/2024 07:13:34
0.7882,24.189,09/01/2024 07:14:34
0.7883,24.196,09/01/2024 07:15:34
0.7883,24.202,09/01/2024 07:16:34
0.7883,24.208,09/01/2024 07:17:34
0.7882,24.216,09/01/2024 07:18:34
0.7883,24.222,09/01/2024 07:19:34
0.7882,24.229,09/01/2024 07:20:34
0.7883,24.235,09/01/2024 07:21:34
0.7883,24.243,09/01/2024 07:22:34
0.7883,24.249,09/01/2024 07:23:34
0.7883,24.256,09/01/2024 07:24:34
0.7883,24.264,09/01/2024 07:25:34
0.7883,24.27,09/01/2024 07:26:34
0.7883,24.278,09/01/2024 07:27:34
0.7883,24.285,09/01/2024 07:28:34
0.7883,24.293,09/01/2024 07:29:34
0.7883,24.3,09/01/2024 07:30:34
0.7883,24.309,09/01/2024 07:31:34
0.7883,24.317,09/01/2024 07:32:34
0.7883,24.324,09/01/2024 07:33:34
0.7883,24.333,09/01/2024 07:34:34
0.7883,24.341,09/01/2024 07:35:34
0.7883,24.35,09/01/2024 07:36:34
0.7883,24.359,09/01/2024 07:37:34
0.7883,24.366,09/01/2024 07:38:34
0.7883,24.376,09/01/2024 07:39:34
0.7883,24.383,09/01/2024 07:40:34
0.7883,24.392,09/01/2024 07:41:34
0.7883,24.401,09/01/2024 07:42:34
0.7883,24.41,09/01/2024 07:43:34
0.7883,24.418,09/01/2024 07:44:34
0.7883,24.427,09/01/2024 07:45:34
0.7883,24.436,09/01/2024 07:46:34
0.7883,24.443,09/01/2024 07:47:34
0.7898,24.46,09/01/2024 07:48:34
0.7883,24.462,09/01/2024 07:49:34
0.7882,24.471,09/01/2024 07:50:34
0.7883,24.48,09/01/2024 07:51:34
0.7883,24.489,09/01/2024 07:52:34
0.7885,24.498,09/01/2024 07:53:34
0.7883,24.507,09/01/2024 07:54:34
0.7883,24.516,09/01/2024 07:55:34
0.7883,24.526,09/01/2024 07:56:34
0.7883,24.535,09/01/2024 07:57:34
0.7883,24.545,09/01/2024 07:58:34
0.7885,24.554,09/01/2024 07:59:34
0.7883,24.563,09/01/2024 08:00:34
0.7883,24.573,09/01/2024 08:01:34
0.7883,24.582,09/01/2024 08:02:34
0.7883,24.593,09/01/2024 08:03:34
0.7883,24.602,09/01/2024 08:04:34
0.7883,24.613,09/01/2024 08:05:34
0.7883,24.622,09/01/2024 08:06:34
0.7885,24.632,09/01/2024 08:07:34
0.7883,24.641,09/01/2024 08:08:34
0.7883,24.65,09/01/2024 08:09:34
0.7885,24.661,09/01/2024 08:10:34
0.7883,24.67,09/01/2024 08:11:34
0.7885,24.68,09/01/2024 08:12:34
0.7885,24.691,09/01/2024 08:13:34
0.7883,24.702,09/01/2024 08:14:34
0.7883,24.711,09/01/2024 08:15:34
0.7883,24.721,09/01/2024 08:16:34
0.7913,24.739,09/01/2024 08:17:34
0.7885,24.744,09/01/2024 08:18:34
0.7883,24.753,09/01/2024 08:19:34
0.7883,24.764,09/01/2024 08:20:34
0.7883,24.774,09/01/2024 08:21:34
0.7913,24.794,09/01/2024 08:22:34
0.7913,24.804,09/01/2024 08:23:34
0.7883,24.807,09/01/2024 08:24:34
0.7883,24.818,09/01/2024 08:25:34
0.7902,24.836,09/01/2024 08:26:34
0.7883,24.839,09/01/2024 08:27:34
0.7885,24.851,09/01/2024 08:28:34
0.7883,24.862,09/01/2024 08:29:34
0.7883,24.872,09/01/2024 08:30:34
0.7883,24.883,09/01/2024 08:31:34
0.7885,24.894,09/01/2024 08:32:34
0.7885,24.906,09/01/2024 08:33:34
0.7885,24.916,09/01/2024 08:34:34
0.7885,24.927,09/01/2024 08:35:34
0.7883,24.937,09/01/2024 08:36:34
0.7885,24.95,09/01/2024 08:37:34
0.79,24.968,09/01/2024 08:38:34
0.7885,24.972,09/01/2024 08:39:34
0.7885,24.984,09/01/2024 08:40:34
0.7885,24.995,09/01/2024 08:41:34
0.7885,25.007,09/01/2024 08:42:34
0.7885,25.018,09/01/2024 08:43:34
0.7883,25.03,09/01/2024 08:44:34
0.7883,25.04,09/01/2024 08:45:34
0.7885,25.052,09/01/2024 08:46:34
0.7883,25.065,09/01/2024 08:47:34
0.7885,25.075,09/01/2024 08:48:34
0.7885,25.087,09/01/2024 08:49:34
0.7885,25.099,09/01/2024 08:50:34
0.7885,25.11,09/01/2024 08:51:34
0.7883,25.122,09/01/2024 08:52:34
0.7885,25.133,09/01/2024 08:53:34
0.7885,25.145,09/01/2024 08:54:34
0.7885,25.155,09/01/2024 08:55:34
0.7883,25.168,09/01/2024 08:56:34
0.7885,25.18,09/01/2024 08:57:34
0.7883,25.192,09/01/2024 08:58:34
0.7913,25.21,09/01/2024 08:59:34
0.7885,25.215,09/01/2024 09:00:34
0.7885,25.227,09/01/2024 09:01:34
0.7885,25.237,09/01/2024 09:02:34
0.7883,25.249,09/01/2024 09:03:34
0.7885,25.26,09/01/2024 09:04:34
0.7885,25.272,09/01/2024 09:05:34
0.7885,25.283,09/01/2024 09:06:34
0.7883,25.293,09/01/2024 09:07:34
0.7885,25.305,09/01/2024 09:08:34
0.7883,25.316,09/01/2024 09:09:34
0.7885,25.328,09/01/2024 09:10:34
0.7883,25.34,09/01/2024 09:11:34
0.7913,25.36,09/01/2024 09:12:34
0.7912,25.371,09/01/2024 09:13:34
0.7906,25.384,09/01/2024 09:14:34
0.7885,25.387,09/01/2024 09:15:34
0.7883,25.399,09/01/2024 09:16:34
0.7885,25.41,09/01/2024 09:17:34
0.7885,25.422,09/01/2024 09:18:34
0.7883,25.433,09/01/2024 09:19:34
0.7883,25.445,09/01/2024 09:20:34
0.7885,25.456,09/01/2024 09:21:34
0.7885,25.468,09/01/2024 09:22:34
0.7883,25.48,09/01/2024 09:23:34
0.7885,25.491,09/01/2024 09:24:34
0.7885,25.503,09/01/2024 09:25:34
0.7883,25.515,09/01/2024 09:26:34
0.7912,25.533,09/01/2024 09:27:34
0.7885,25.538,09/01/2024 09:28:34
0.7885,25.55,09/01/2024 09:29:34
0.7883,25.562,09/01/2024 09:30:34
0.7913,25.58,09/01/2024 09:31:34
0.7885,25.585,09/01/2024 09:32:34
0.7885,25.597,09/01/2024 09:33:34
0.7883,25.609,09/01/2024 09:34:34
0.7913,25.627,09/01/2024 09:35:34
0.7883,25.63,09/01/2024 09:36:34
0.7885,25.641,09/01/2024 09:37:34
0.7883,25.651,09/01/2024 09:38:34
0.7885,25.661,09/01/2024 09:39:34
0.7885,25.671,09/01/2024 09:40:34
0.7885,25.682,09/01/2024 09:41:34
0.7885,25.692,09/01/2024 09:42:34
0.7885,25.705,09/01/2024 09:43:34
0.7885,25.714,09/01/2024 09:44:34
0.7885,25.726,09/01/2024 09:45:34
0.7885,25.737,09/01/2024 09:46:34
0.7913,25.755,09/01/2024 09:47:34
0.7885,25.761,09/01/2024 09:48:34
0.7898,25.778,09/01/2024 09:49:34
0.7913,25.788,09/01/2024 09:50:34
0.7883,25.791,09/01/2024 09:51:34
0.7885,25.8,09/01/2024 09:52:34
0.7885,25.811,09/01/2024 09:53:34
0.7913,25.828,09/01/2024 09:54:34
0.7885,25.832,09/01/2024 09:55:34
0.7883,25.843,09/01/2024 09:56:34
0.7883,25.854,09/01/2024 09:57:34
0.7885,25.866,09/01/2024 09:58:34
0.7885,25.876,09/01/2024 09:59:34
0.7885,25.889,09/01/2024 10:00:34
0.7885,25.899,09/01/2024 10:01:34
0.7885,25.911,09/01/2024 10:02:34
0.7885,25.924,09/01/2024 10:03:34
0.7885,25.934,09/01/2024 10:04:34
0.7885,25.946,09/01/2024 10:05:34
0.7885,25.957,09/01/2024 10:06:34
0.7885,25.968,09/01/2024 10:07:34
0.7885,25.978,09/01/2024 10:08:34
0.7885,25.989,09/01/2024 10:09:34
0.7913,26.007,09/01/2024 10:10:34
0.7885,26.013,09/01/2024 10:11:34
0.7885,26.024,09/01/2024 10:12:34
0.7883,26.036,09/01/2024 10:13:34
0.7883,26.047,09/01/2024 10:14:34
0.7885,26.058,09/01/2024 10:15:34
0.7883,26.07,09/01/2024 10:16:34
0.7885,26.08,09/01/2024 10:17:34
0.7883,26.093,09/01/2024 10:18:34
0.7885,26.105,09/01/2024 10:19:34
0.7883,26.117,09/01/2024 10:20:34
0.7883,26.129,09/01/2024 10:21:34
0.7913,26.147,09/01/2024 10:22:34
0.7904,26.161,09/01/2024 10:23:34
0.7913,26.173,09/01/2024 10:24:34
0.7885,26.178,09/01/2024 10:25:34
0.7885,26.19,09/01/2024 10:26:34
0.7885,26.201,09/01/2024 10:27:34
0.7885,26.213,09/01/2024 10:28:34
0.7885,26.225,09/01/2024 10:29:34
0.7885,26.236,09/01/2024 10:30:34
0.7885,26.248,09/01/2024 10:31:34
0.7883,26.26,09/01/2024 10:32:34
0.7885,26.272,09/01/2024 10:33:34
0.7883,26.285,09/01/2024 10:34:34
0.7885,26.297,09/01/2024 10:35:34
0.7885,26.307,09/01/2024 10:36:34
0.7885,26.318,09/01/2024 10:37:34
0.7913,26.336,09/01/2024 10:38:34
0.7885,26.341,09/01/2024 10:39:34
0.7885,26.35,09/01/2024 10:40:34
0.7885,26.361,09/01/2024 10:41:34
0.7885,26.372,09/01/2024 10:42:34
0.7885,26.381,09/01/2024 10:43:34
0.7885,26.393,09/01/2024 10:44:34
0.7908,26.411,09/01/2024 10:45:34
0.7913,26.423,09/01/2024 10:46:34
0.7883,26.43,09/01/2024 10:47:34
0.7885,26.44,09/01/2024 10:48:34
0.7883,26.451,09/01/2024 10:49:34
0.7885,26.462,09/01/2024 10:50:34
0.7885,26.472,09/01/2024 10:51:34
0.7885,26.483,09/01/2024 10:52:34
0.7885,26.494,09/01/2024 10:53:34
0.7883,26.506,09/01/2024 10:54:34
0.7885,26.517,09/01/2024 10:55:34
0.7885,26.529,09/01/2024 10:56:34
0.7883,26.541,09/01/2024 10:57:34
0.7885,26.552,09/01/2024 10:58:34
0.7885,26.564,09/01/2024 10:59:34
0.7883,26.576,09/01/2024 11:00:34
0.7883,26.588,09/01/2024 11:01:34
0.7912,26.607,09/01/2024 11:02:34
0.7883,26.613,09/01/2024 11:03:34
0.7912,26.631,09/01/2024 11:04:34
0.7885,26.636,09/01/2024 11:05:34
0.7885,26.648,09/01/2024 11:06:34
0.7883,26.659,09/01/2024 11:07:34
0.7885,26.671,09/01/2024 11:08:34
0.7885,26.683,09/01/2024 11:09:34
0.7885,26.694,09/01/2024 11:10:34
0.7913,26.712,09/01/2024 11:11:34
0.791,26.724,09/01/2024 11:12:34
0.79,26.737,09/01/2024 11:13:34
0.7913,26.749,09/01/2024 11:14:34
0.7883,26.754,09/01/2024 11:15:34
0.7885,26.764,09/01/2024 11:16:34
0.7902,26.783,09/01/2024 11:17:34
0.7912,26.795,09/01/2024 11:18:34
0.7885,26.799,09/01/2024 11:19:34
0.7912,26.819,09/01/2024 11:20:34
0.7913,26.832,09/01/2024 11:21:34
0.7908,26.842,09/01/2024 11:22:34
0.7913,26.853,09/01/2024 11:23:34
0.7885,26.859,09/01/2024 11:24:34
0.7913,26.877,09/01/2024 11:25:34
0.7908,26.89,09/01/2024 11:26:34
0.7913,26.902,09/01/2024 11:27:34
0.7883,26.905,09/01/2024 11:28:34
0.7913,26.922,09/01/2024 11:29:34
0.7913,26.933,09/01/2024 11:30:34
0.7885,26.937,09/01/2024 11:31:34
0.7912,26.954,09/01/2024 11:32:34
0.7913,26.966,09/01/2024 11:33:34
0.791,26.979,09/01/2024 11:34:34
0.7885,26.983,09/01/2024 11:35:34
0.7885,26.995,09/01/2024 11:36:34
0.7912,27.014,09/01/2024 11:37:34
0.7913,27.028,09/01/2024 11:38:34
0.7885,27.032,09/01/2024 11:39:34
0.7912,27.051,09/01/2024 11:40:34
0.7913,27.063,09/01/2024 11:41:34
0.7885,27.069,09/01/2024 11:42:34
0.791,27.087,09/01/2024 11:43:34
0.7912,27.1,09/01/2024 11:44:34
0.7913,27.11,09/01/2024 11:45:34
0.7913,27.123,09/01/2024 11:46:34
0.7885,27.127,09/01/2024 11:47:34
0.7885,27.138,09/01/2024 11:48:34
0.7913,27.155,09/01/2024 11:49:34
0.7913,27.166,09/01/2024 11:50:34
0.7883,27.169,09/01/2024 11:51:34
0.7883,27.179,09/01/2024 11:52:34
0.7913,27.196,09/01/2024 11:53:34
0.7885,27.199,09/01/2024 11:54:34
0.7883,27.21,09/01/2024 11:55:34
0.7913,27.23,09/01/2024 11:56:34
0.7885,27.233,09/01/2024 11:57:34
0.7885,27.245,09/01/2024 11:58:34
0.7883,27.256,09/01/2024 11:59:34
0.7913,27.273,09/01/2024 12:00:34
0.7885,27.275,09/01/2024 12:01:34
0.7883,27.285,09/01/2024 12:02:34
0.7885,27.293,09/01/2024 12:03:34
0.7883,27.302,09/01/2024 12:04:34
0.7885,27.311,09/01/2024 12:05:34
0.7913,27.328,09/01/2024 12:06:34
0.7883,27.33,09/01/2024 12:07:34
0.7885,27.339,09/01/2024 12:08:34
0.7883,27.348,09/01/2024 12:09:34
0.7885,27.359,09/01/2024 12:10:34
0.7885,27.37,09/01/2024 12:11:34
0.7885,27.381,09/01/2024 12:12:34
0.7913,27.398,09/01/2024 12:13:34
0.7885,27.402,09/01/2024 12:14:34
0.7885,27.413,09/01/2024 12:15:34
0.7913,27.43,09/01/2024 12:16:34
0.791,27.441,09/01/2024 12:17:34
0.7883,27.444,09/01/2024 12:18:34
0.7885,27.453,09/01/2024 12:19:34
0.7883,27.464,09/01/2024 12:20:34
0.7883,27.473,09/01/2024 12:21:34
0.7885,27.484,09/01/2024 12:22:34
0.7885,27.493,09/01/2024 12:23:34
0.7883,27.505,09/01/2024 12:24:34
0.7883,27.514,09/01/2024 12:25:34
0.7913,27.53,09/01/2024 12:26:34
0.7885,27.531,09/01/2024 12:27:34
0.7885,27.539,09/01/2024 12:28:34
0.7883,27.547,09/01/2024 12:29:34
0.7885,27.553,09/01/2024 12:30:34
0.7913,27.568,09/01/2024 12:31:34
0.7885,27.57,09/01/2024 12:32:34
0.7883,27.579,09/01/2024 12:33:34
0.7913,27.594,09/01/2024 12:34:34
0.7883,27.596,09/01/2024 12:35:34
0.7885,27.605,09/01/2024 12:36:34
0.7912,27.621,09/01/2024 12:37:34
0.7913,27.63,09/01/2024 12:38:34
0.7885,27.631,09/01/2024 12:39:34
0.7885,27.641,09/01/2024 12:40:34
0.7883,27.648,09/01/2024 12:41:34
0.7885,27.658,09/01/2024 12:42:34
0.791,27.673,09/01/2024 12:43:34
0.7913,27.682,09/01/2024 12:44:34
0.7885,27.684,09/01/2024 12:45:34
0.7883,27.69,09/01/2024 12:46:34
0.7912,27.704,09/01/2024 12:47:34
0.7913,27.71,09/01/2024 12:48:34
0.7883,27.708,09/01/2024 12:49:34
0.7883,27.716,09/01/2024 12:50:34
0.7913,27.73,09/01/2024 12:51:34
0.7913,27.738,09/01/2024 12:52:34
0.7883,27.738,09/01/2024 12:53:34
0.7883,27.744,09/01/2024 12:54:34
0.7885,27.751,09/01/2024 12:55:34
0.7883,27.759,09/01/2024 12:56:34
0.7912,27.773,09/01/2024 12:57:34
0.7885,27.775,09/01/2024 12:58:34
0.7883,27.781,09/01/2024 12:59:34
0.7913,27.795,09/01/2024 13:00:34
0.7913,27.801,09/01/2024 13:01:34
0.7883,27.801,09/01/2024 13:02:34
0.7906,27.815,09/01/2024 13:03:34
0.7913,27.822,09/01/2024 13:04:34
0.7913,27.829,09/01/2024 13:05:34
0.7885,27.827,09/01/2024 13:06:34
0.7885,27.833,09/01/2024 13:07:34
0.7885,27.839,09/01/2024 13:08:34
0.791,27.853,09/01/2024 13:09:34
0.7913,27.859,09/01/2024 13:10:34
0.7913,27.866,09/01/2024 13:11:34
0.7902,27.872,09/01/2024 13:12:34
0.7883,27.872,09/01/2024 13:13:34
0.7883,27.876,09/01/2024 13:14:34
0.791,27.889,09/01/2024 13:15:34
0.7912,27.895,09/01/2024 13:16:34
0.7885,27.893,09/01/2024 13:17:34
0.7913,27.907,09/01/2024 13:18:34
0.7913,27.912,09/01/2024 13:19:34
0.7885,27.91,09/01/2024 13:20:34
0.7885,27.916,09/01/2024 13:21:34
0.7913,27.927,09/01/2024 13:22:34
0.7913,27.933,09/01/2024 13:23:34
0.7883,27.932,09/01/2024 13:24:34
0.7883,27.937,09/01/2024 13:25:34
0.7883,27.941,09/01/2024 13:26:34
0.791,27.954,09/01/2024 13:27:34
0.7913,27.958,09/01/2024 13:28:34
0.7913,27.964,09/01/2024 13:29:34
0.7913,27.969,09/01/2024 13:30:34
0.7913,27.974,09/01/2024 13:31:34
0.7885,27.97,09/01/2024 13:32:34
0.7885,27.975,09/01/2024 13:33:34
0.7883,27.98,09/01/2024 13:34:34
0.7885,27.984,09/01/2024 13:35:34
0.7883,27.987,09/01/2024 13:36:34
0.7913,27.998,09/01/2024 13:37:34
0.7912,28.003,09/01/2024 13:38:34
0.7912,28.006,09/01/2024 13:39:34
0.7913,28.011,09/01/2024 13:40:34
0.7913,28.015,09/01/2024 13:41:34
0.7883,28.012,09/01/2024 13:42:34
0.7883,28.015,09/01/2024 13:43:34
0.7883,28.018,09/01/2024 13:44:34
0.7912,28.029,09/01/2024 13:45:34
0.7913,28.032,09/01/2024 13:46:34
0.7883,28.029,09/01/2024 13:47:34
0.7883,28.032,09/01/2024 13:48:34
0.7885,28.035,09/01/2024 13:49:34
0.7885,28.04,09/01/2024 13:50:34
0.7885,28.043,09/01/2024 13:51:34
0.7885,28.045,09/01/2024 13:52:34
0.7885,28.049,09/01/2024 13:53:34
0.7885,28.052,09/01/2024 13:54:34
0.7883,28.055,09/01/2024 13:55:34
0.7883,28.059,09/01/2024 13:56:34
0.7883,28.062,09/01/2024 13:57:34
0.7885,28.065,09/01/2024 13:58:34
0.7885,28.068,09/01/2024 13:59:34
0.7885,28.071,09/01/2024 14:00:34
0.7883,28.072,09/01/2024 14:01:34
0.7883,28.075,09/01/2024 14:02:34
0.7885,28.079,09/01/2024 14:03:34
0.7913,28.088,09/01/2024 14:04:34
0.7913,28.091,09/01/2024 14:05:34
0.7913,28.092,09/01/2024 14:06:34
0.7913,28.096,09/01/2024 14:07:34
0.7885,28.091,09/01/2024 14:08:34
0.7906,28.1,09/01/2024 14:09:34
0.7883,28.096,09/01/2024 14:10:34
0.7883,28.097,09/01/2024 14:11:34
0.7913,28.106,09/01/2024 14:12:34
0.7913,28.108,09/01/2024 14:13:34
0.7885,28.103,09/01/2024 14:14:34
0.7885,28.105,09/01/2024 14:15:34
0.7885,28.106,09/01/2024 14:16:34
0.7885,28.108,09/01/2024 14:17:34
0.7913,28.116,09/01/2024 14:18:34
0.7913,28.119,09/01/2024 14:19:34
0.7913,28.119,09/01/2024 14:20:34
0.7913,28.12,09/01/2024 14:21:34
0.7915,28.122,09/01/2024 14:22:34
0.7885,28.116,09/01/2024 14:23:34
0.7915,28.123,09/01/2024 14:24:34
0.7913,28.125,09/01/2024 14:25:34
0.7887,28.12,09/01/2024 14:26:34
0.7885,28.12,09/01/2024 14:27:34
0.7887,28.122,09/01/2024 14:28:34
0.7885,28.123,09/01/2024 14:29:34
0.7885,28.123,09/01/2024 14:30:34
0.7913,28.131,09/01/2024 14:31:34
0.7917,28.133,09/01/2024 14:32:34
0.7887,28.126,09/01/2024 14:33:34
0.7887,28.126,09/01/2024 14:34:34
0.7887,28.128,09/01/2024 14:35:34
0.7887,28.128,09/01/2024 14:36:34
0.7887,28.13,09/01/2024 14:37:34
0.7887,28.13,09/01/2024 14:38:34
0.7887,28.131,09/01/2024 14:39:34
0.7887,28.131,09/01/2024 14:40:34
0.7889,28.131,09/01/2024 14:41:34
0.7889,28.131,09/01/2024 14:42:34
0.7891,28.131,09/01/2024 14:43:34
0.7891,28.131,09/01/2024 14:44:34
0.7889,28.131,09/01/2024 14:45:34
0.7923,28.139,09/01/2024 14:46:34
0.7893,28.133,09/01/2024 14:47:34
0.7893,28.133,09/01/2024 14:48:34
0.7919,28.139,09/01/2024 14:49:34
0.7923,28.139,09/01/2024 14:50:34
0.7923,28.14,09/01/2024 14:51:34
0.7923,28.14,09/01/2024 14:52:34
0.7925,28.14,09/01/2024 14:53:34
0.7898,28.133,09/01/2024 14:54:34
0.7896,28.133,09/01/2024 14:55:34
0.7896,28.133,09/01/2024 14:56:34
0.7896,28.133,09/01/2024 14:57:34
0.79,28.131,09/01/2024 14:58:34
0.79,28.131,09/01/2024 14:59:34
0.7929,28.137,09/01/2024 15:00:34
0.79,28.13,09/01/2024 15:01:34
0.7929,28.136,09/01/2024 15:02:34
0.79,28.13,09/01/2024 15:03:34
0.7931,28.136,09/01/2024 15:04:34
0.7931,28.134,09/01/2024 15:05:34
0.79,28.128,09/01/2024 15:06:34
0.79,28.126,09/01/2024 15:07:34
0.7902,28.126,09/01/2024 15:08:34
0.7904,28.126,09/01/2024 15:09:34
0.7906,28.125,09/01/2024 15:10:34
0.7908,28.123,09/01/2024 15:11:34
0.7902,28.123,09/01/2024 15:12:34
0.7906,28.122,09/01/2024 15:13:34
0.7933,28.128,09/01/2024 15:14:34
0.7929,28.128,09/01/2024 15:15:34
0.7936,28.128,09/01/2024 15:16:34
0.7936,28.126,09/01/2024 15:17:34
0.7938,28.126,09/01/2024 15:18:34
0.794,28.125,09/01/2024 15:19:34
0.7938,28.125,09/01/2024 15:20:34
0.7936,28.123,09/01/2024 15:21:34
0.7936,28.123,09/01/2024 15:22:34
0.7908,28.116,09/01/2024 15:23:34
0.791,28.116,09/01/2024 15:24:34
0.791,28.114,09/01/2024 15:25:34
0.7912,28.114,09/01/2024 15:26:34
0.791,28.114,09/01/2024 15:27:34
0.7912,28.113,09/01/2024 15:28:34
0.794,28.119,09/01/2024 15:29:34
0.7913,28.111,09/01/2024 15:30:34
0.7912,28.111,09/01/2024 15:31:34
0.7912,28.109,09/01/2024 15:32:34
0.7912,28.108,09/01/2024 15:33:34
0.7912,28.106,09/01/2024 15:34:34
0.7912,28.106,09/01/2024 15:35:34
0.7912,28.105,09/01/2024 15:36:34
0.7913,28.102,09/01/2024 15:37:34
0.7913,28.1,09/01/2024 15:38:34
0.7912,28.099,09/01/2024 15:39:34
0.7913,28.097,09/01/2024 15:40:34
0.7942,28.102,09/01/2024 15:41:34
0.7913,28.092,09/01/2024 15:42:34
0.7913,28.091,09/01/2024 15:43:34
0.7913,28.088,09/01/2024 15:44:34
0.7913,28.085,09/01/2024 15:45:34
0.7942,28.089,09/01/2024 15:46:34
0.7942,28.088,09/01/2024 15:47:34
0.7942,28.085,09/01/2024 15:48:34
0.7942,28.082,09/01/2024 15:49:34
0.7913,28.071,09/01/2024 15:50:34
0.7913,28.068,09/01/2024 15:51:34
0.7913,28.062,09/01/2024 15:52:34
0.7913,28.057,09/01/2024 15:53:34
0.7913,28.052,09/01/2024 15:54:34
0.7913,28.046,09/01/2024 15:55:34
0.7944,28.048,09/01/2024 15:56:34
0.7913,28.034,09/01/2024 15:57:34
0.7913,28.028,09/01/2024 15:58:34
0.7913,28.021,09/01/2024 15:59:34
0.7913,28.015,09/01/2024 16:00:34
0.7913,28.009,09/01/2024 16:01:34
0.7942,28.009,09/01/2024 16:02:34
0.7942,28.001,09/01/2024 16:03:34
0.7942,27.995,09/01/2024 16:04:34
0.7942,27.989,09/01/2024 16:05:34
0.7913,27.975,09/01/2024 16:06:34
0.794,27.975,09/01/2024 16:07:34
0.7913,27.961,09/01/2024 16:08:34
0.7942,27.961,09/01/2024 16:09:34
0.7913,27.947,09/01/2024 16:10:34
0.7913,27.94,09/01/2024 16:11:34
0.7913,27.933,09/01/2024 16:12:34
0.7913,27.927,09/01/2024 16:13:34
0.7942,27.926,09/01/2024 16:14:34
0.7942,27.92,09/01/2024 16:15:34
0.7942,27.913,09/01/2024 16:16:34
0.7944,27.906,09/01/2024 16:17:34
0.7913,27.893,09/01/2024 16:18:34
0.7913,27.887,09/01/2024 16:19:34
0.7913,27.879,09/01/2024 16:20:34
0.7942,27.879,09/01/2024 16:21:34
0.7942,27.873,09/01/2024 16:22:34
0.7913,27.859,09/01/2024 16:23:34
0.7913,27.853,09/01/2024 16:24:34
0.7913,27.847,09/01/2024 16:25:34
0.7913,27.841,09/01/2024 16:26:34
0.7913,27.835,09/01/2024 16:27:34
0.7913,27.829,09/01/2024 16:28:34
0.7913,27.822,09/01/2024 16:29:34
0.7913,27.816,09/01/2024 16:30:34
0.7913,27.81,09/01/2024 16:31:34
0.7913,27.804,09/01/2024 16:32:34
0.7913,27.798,09/01/2024 16:33:34
0.7913,27.793,09/01/2024 16:34:34
0.7913,27.787,09/01/2024 16:35:34
0.7913,27.781,09/01/2024 16:36:34
0.7913,27.775,09/01/2024 16:37:34
0.7913,27.768,09/01/2024 16:38:34
0.7912,27.762,09/01/2024 16:39:34
0.7913,27.758,09/01/2024 16:40:34
0.7913,27.751,09/01/2024 16:41:34
0.7913,27.745,09/01/2024 16:42:34
0.7944,27.747,09/01/2024 16:43:34
0.7913,27.735,09/01/2024 16:44:34
0.7913,27.73,09/01/2024 16:45:34
0.7913,27.724,09/01/2024 16:46:34
0.7913,27.719,09/01/2024 16:47:34
0.7913,27.713,09/01/2024 16:48:34
0.7913,27.707,09/01/2024 16:49:34
0.7915,27.701,09/01/2024 16:50:34
0.7913,27.694,09/01/2024 16:51:34
0.7913,27.69,09/01/2024 16:52:34
0.7913,27.685,09/01/2024 16:53:34
0.7942,27.685,09/01/2024 16:54:34
0.7913,27.673,09/01/2024 16:55:34
0.7913,27.668,09/01/2024 16:56:34
0.7913,27.662,09/01/2024 16:57:34
0.7944,27.664,09/01/2024 16:58:34
0.7915,27.651,09/01/2024 16:59:34
0.7913,27.645,09/01/2024 17:00:34
0.7913,27.641,09/01/2024 17:01:34
0.7913,27.636,09/01/2024 17:02:34
0.7913,27.63,09/01/2024 17:03:34
0.7944,27.631,09/01/2024 17:04:34
0.7944,27.627,09/01/2024 17:05:34
0.7913,27.614,09/01/2024 17:06:34
0.7913,27.608,09/01/2024 17:07:34
0.7913,27.602,09/01/2024 17:08:34
0.7913,27.597,09/01/2024 17:09:34
0.7913,27.591,09/01/2024 17:10:34
0.7913,27.585,09/01/2024 17:11:34
0.7913,27.581,09/01/2024 17:12:34
0.7913,27.574,09/01/2024 17:13:34
0.7913,27.57,09/01/2024 17:14:34
0.7913,27.564,09/01/2024 17:15:34
0.7913,27.557,09/01/2024 17:16:34
0.7913,27.553,09/01/2024 17:17:34
0.7913,27.548,09/01/2024 17:18:34
0.7913,27.542,09/01/2024 17:19:34
0.7913,27.536,09/01/2024 17:20:34
0.7913,27.531,09/01/2024 17:21:34
0.7944,27.533,09/01/2024 17:22:34
0.7913,27.521,09/01/2024 17:23:34
0.7913,27.514,09/01/2024 17:24:34
0.7944,27.516,09/01/2024 17:25:34
0.7913,27.504,09/01/2024 17:26:34
0.7942,27.505,09/01/2024 17:27:34
0.7913,27.493,09/01/2024 17:28:34
0.7913,27.488,09/01/2024 17:29:34
0.7913,27.482,09/01/2024 17:30:34
0.7913,27.477,09/01/2024 17:31:34
0.7913,27.471,09/01/2024 17:32:34
0.7913,27.467,09/01/2024 17:33:34
0.7913,27.461,09/01/2024 17:34:34
0.7944,27.462,09/01/2024 17:35:34
0.7913,27.45,09/01/2024 17:36:34
0.7913,27.445,09/01/2024 17:37:34
0.7913,27.439,09/01/2024 17:38:34
0.7915,27.434,09/01/2024 17:39:34
0.7913,27.428,09/01/2024 17:40:34
0.7913,27.424,09/01/2024 17:41:34
0.7913,27.418,09/01/2024 17:42:34
0.7913,27.413,09/01/2024 17:43:34
0.7913,27.407,09/01/2024 17:44:34
0.7944,27.408,09/01/2024 17:45:34
0.7913,27.396,09/01/2024 17:46:34
0.7944,27.398,09/01/2024 17:47:34
0.7913,27.385,09/01/2024 17:48:34
0.7913,27.381,09/01/2024 17:49:34
0.7913,27.374,09/01/2024 17:50:34
0.7913,27.37,09/01/2024 17:51:34
0.7913,27.365,09/01/2024 17:52:34
0.7913,27.359,09/01/2024 17:53:34
0.7913,27.354,09/01/2024 17:54:34
0.7913,27.35,09/01/2024 17:55:34
0.7913,27.344,09/01/2024 17:56:34
0.7913,27.339,09/01/2024 17:57:34
0.7913,27.335,09/01/2024 17:58:34
0.7942,27.338,09/01/2024 17:59:34
0.7944,27.333,09/01/2024 18:00:34
0.7913,27.321,09/01/2024 18:01:34
0.7913,27.316,09/01/2024 18:02:34
0.7913,27.31,09/01/2024 18:03:34
0.7913,27.305,09/01/2024 18:04:34
0.7913,27.301,09/01/2024 18:05:34
0.7913,27.295,09/01/2024 18:06:34
0.7913,27.29,09/01/2024 18:07:34
0.7913,27.285,09/01/2024 18:08:34
0.7915,27.279,09/01/2024 18:09:34
0.7915,27.275,09/01/2024 18:10:34
0.7913,27.27,09/01/2024 18:11:34
0.7913,27.264,09/01/2024 18:12:34
0.7913,27.259,09/01/2024 18:13:34
0.7913,27.253,09/01/2024 18:14:34
0.7913,27.249,09/01/2024 18:15:34
0.7913,27.244,09/01/2024 18:16:34
0.7913,27.238,09/01/2024 18:17:34
0.7942,27.239,09/01/2024 18:18:34
0.7913,27.229,09/01/2024 18:19:34
0.7913,27.222,09/01/2024 18:20:34
0.7913,27.216,09/01/2024 18:21:34
0.7915,27.212,09/01/2024 18:22:34
0.7913,27.207,09/01/2024 18:23:34
0.7913,27.201,09/01/2024 18:24:34
0.7913,27.195,09/01/2024 18:25:34
0.7913,27.19,09/01/2024 18:26:34
0.7913,27.184,09/01/2024 18:27:34
0.7944,27.186,09/01/2024 18:28:34
0.7915,27.175,09/01/2024 18:29:34
0.7915,27.169,09/01/2024 18:30:34
0.7944,27.17,09/01/2024 18:31:34
0.7913,27.156,09/01/2024 18:32:34
0.7915,27.152,09/01/2024 18:33:34
0.7913,27.146,09/01/2024 18:34:34
0.7913,27.141,09/01/2024 18:35:34
0.7913,27.135,09/01/2024 18:36:34
0.7913,27.13,09/01/2024 18:37:34
0.7915,27.124,09/01/2024 18:38:34
0.7915,27.118,09/01/2024 18:39:34
0.7915,27.113,09/01/2024 18:40:34
0.7913,27.107,09/01/2024 18:41:34
0.7944,27.109,09/01/2024 18:42:34
0.7913,27.097,09/01/2024 18:43:34
0.7915,27.092,09/01/2024 18:44:34
0.7913,27.086,09/01/2024 18:45:34
0.7913,27.08,09/01/2024 18:46:34
0.7913,27.075,09/01/2024 18:47:34
0.7913,27.069,09/01/2024 18:48:34
0.7913,27.064,09/01/2024 18:49:34
0.7913,27.058,09/01/2024 18:50:34
0.7913,27.054,09/01/2024 18:51:34
0.7913,27.048,09/01/2024 18:52:34
0.7913,27.041,09/01/2024 18:53:34
0.7913,27.037,09/01/2024 18:54:34
0.7913,27.031,09/01/2024 18:55:34
0.7915,27.026,09/01/2024 18:56:34
0.7944,27.028,09/01/2024 18:57:34
0.7913,27.015,09/01/2024 18:58:34
0.7913,27.009,09/01/2024 18:59:34
0.7913,27.003,09/01/2024 19:00:34
0.7913,26.999,09/01/2024 19:01:34
0.7913,26.992,09/01/2024 19:02:34
0.7915,26.988,09/01/2024 19:03:34
0.7913,26.983,09/01/2024 19:04:34
0.7913,26.977,09/01/2024 19:05:33
0.7913,26.971,09/01/2024 19:06:33
0.7913,26.965,09/01/2024 19:07:33
0.7913,26.96,09/01/2024 19:08:33
0.7913,26.954,09/01/2024 19:09:33
0.7913,26.948,09/01/2024 19:10:33
0.7913,26.943,09/01/2024 19:11:33
0.7913,26.937,09/01/2024 19:12:33
0.7913,26.931,09/01/2024 19:13:33
0.7913,26.925,09/01/2024 19:14:33
0.7913,26.92,09/01/2024 19:15:33
0.7913,26.914,09/01/2024 19:16:33
0.7913,26.908,09/01/2024 19:17:33
0.7913,26.904,09/01/2024 19:18:33
0.7915,26.897,09/01/2024 19:19:33
0.7913,26.891,09/01/2024 19:20:33
0.7913,26.887,09/01/2024 19:21:33
0.7913,26.881,09/01/2024 19:22:33
0.7915,26.874,09/01/2024 19:23:33
0.7913,26.868,09/01/2024 19:24:33
0.7913,26.864,09/01/2024 19:25:33
0.7944,26.864,09/01/2024 19:26:33
0.7913,26.853,09/01/2024 19:27:33
0.7913,26.847,09/01/2024 19:28:33
0.7915,26.841,09/01/2024 19:29:33
0.7913,26.835,09/01/2024 19:30:33
0.7913,26.829,09/01/2024 19:31:33
0.7944,26.83,09/01/2024 19:32:33
0.7915,26.818,09/01/2024 19:33:33
0.7913,26.812,09/01/2024 19:34:33
0.7915,26.806,09/01/2024 19:35:33
0.7915,26.799,09/01/2024 19:36:33
0.7915,26.793,09/01/2024 19:37:33
0.7915,26.787,09/01/2024 19:38:33
0.7913,26.781,09/01/2024 19:39:33
0.7915,26.776,09/01/2024 19:40:33
0.7915,26.77,09/01/2024 19:41:33
0.7915,26.764,09/01/2024 19:42:33
0.7915,26.758,09/01/2024 19:43:33
0.7915,26.752,09/01/2024 19:44:33
0.7915,26.746,09/01/2024 19:45:33
0.7915,26.741,09/01/2024 19:46:33
0.7915,26.735,09/01/2024 19:47:33
0.7917,26.729,09/01/2024 19:48:33
0.7915,26.723,09/01/2024 19:49:33
0.7915,26.717,09/01/2024 19:50:33
0.7915,26.711,09/01/2024 19:51:33
0.7915,26.705,09/01/2024 19:52:33
0.7915,26.698,09/01/2024 19:53:33
0.7917,26.694,09/01/2024 19:54:33
0.7917,26.688,09/01/2024 19:55:33
0.7915,26.682,09/01/2024 19:56:33
0.7917,26.676,09/01/2024 19:57:33
0.7917,26.669,09/01/2024 19:58:33
0.7917,26.663,09/01/2024 19:59:33
0.7917,26.657,09/01/2024 20:00:33
0.7919,26.653,09/01/2024 20:01:33
0.7948,26.653,09/01/2024 20:02:33
0.7915,26.64,09/01/2024 20:03:33
0.7917,26.634,09/01/2024 20:04:33
0.7917,26.628,09/01/2024 20:05:33
0.7919,26.624,09/01/2024 20:06:33
0.7915,26.617,09/01/2024 20:07:33
0.7917,26.613,09/01/2024 20:08:33
0.7917,26.607,09/01/2024 20:09:33
0.7919,26.601,09/01/2024 20:10:33
0.7919,26.596,09/01/2024 20:11:33
0.7921,26.59,09/01/2024 20:12:33
0.7919,26.584,09/01/2024 20:13:33
0.7919,26.579,09/01/2024 20:14:33
0.7919,26.573,09/01/2024 20:15:33
0.7921,26.567,09/01/2024 20:16:33
0.7919,26.562,09/01/2024 20:17:33
0.7919,26.556,09/01/2024 20:18:33
0.7921,26.552,09/01/2024 20:19:33
0.7921,26.547,09/01/2024 20:20:33
0.7921,26.541,09/01/2024 20:21:33
0.7921,26.535,09/01/2024 20:22:33
0.7944,26.536,09/01/2024 20:23:33
0.7923,26.524,09/01/2024 20:24:33
0.7925,26.52,09/01/2024 20:25:33
0.7921,26.514,09/01/2024 20:26:33
0.7923,26.507,09/01/2024 20:27:33
0.7923,26.503,09/01/2024 20:28:33
0.7927,26.497,09/01/2024 20:29:33
0.7925,26.492,09/01/2024 20:30:33
0.7927,26.488,09/01/2024 20:31:33
0.7925,26.481,09/01/2024 20:32:33
0.7929,26.477,09/01/2024 20:33:33
0.7925,26.472,09/01/2024 20:34:33
0.7925,26.466,09/01/2024 20:35:33
0.7925,26.462,09/01/2024 20:36:33
0.7923,26.456,09/01/2024 20:37:33
0.7946,26.459,09/01/2024 20:38:33
0.7925,26.446,09/01/2024 20:39:33
0.7929,26.44,09/01/2024 20:40:33
0.7927,26.436,09/01/2024 20:41:33
0.7927,26.43,09/01/2024 20:42:33
0.7961,26.433,09/01/2024 20:43:33
0.7931,26.42,09/01/2024 20:44:33
0.7933,26.414,09/01/2024 20:45:33
0.7931,26.41,09/01/2024 20:46:33
0.7929,26.405,09/01/2024 20:47:33
0.7931,26.399,09/01/2024 20:48:33
0.7931,26.394,09/01/2024 20:49:33
0.7931,26.388,09/01/2024 20:50:33
0.7961,26.391,09/01/2024 20:51:33
0.7933,26.379,09/01/2024 20:52:33
0.7933,26.373,09/01/2024 20:53:33
0.7933,26.367,09/01/2024 20:54:33
0.7934,26.362,09/01/2024 20:55:33
0.7933,26.356,09/01/2024 20:56:33
0.7931,26.352,09/01/2024 20:57:33
0.7929,26.347,09/01/2024 20:58:33
0.7934,26.341,09/01/2024 20:59:33
0.7934,26.336,09/01/2024 21:00:33
0.7934,26.33,09/01/2024 21:01:33
0.7936,26.326,09/01/2024 21:02:33
0.7934,26.32,09/01/2024 21:03:33
0.7936,26.314,09/01/2024 21:04:33
0.7933,26.309,09/01/2024 21:05:33
0.7933,26.303,09/01/2024 21:06:33
0.7934,26.298,09/01/2024 21:07:33
0.7936,26.292,09/01/2024 21:08:33
0.7933,26.288,09/01/2024 21:09:33
0.7936,26.282,09/01/2024 21:10:33
0.7936,26.277,09/01/2024 21:11:33
0.7934,26.271,09/01/2024 21:12:33
0.7936,26.266,09/01/2024 21:13:33
0.7938,26.262,09/01/2024 21:14:33
0.7938,26.256,09/01/2024 21:15:33
0.7936,26.251,09/01/2024 21:16:33
0.7938,26.246,09/01/2024 21:17:33
0.7938,26.24,09/01/2024 21:18:33
0.7938,26.236,09/01/2024 21:19:33
0.794,26.231,09/01/2024 21:20:33
0.7942,26.227,09/01/2024 21:21:33
0.7938,26.221,09/01/2024 21:22:33
0.7938,26.216,09/01/2024 21:23:33
0.7938,26.21,09/01/2024 21:24:33
0.7938,26.205,09/01/2024 21:25:33
0.7969,26.208,09/01/2024 21:26:33
0.794,26.196,09/01/2024 21:27:33
0.794,26.19,09/01/2024 21:28:33
0.794,26.186,09/01/2024 21:29:33
0.7938,26.179,09/01/2024 21:30:33
0.794,26.175,09/01/2024 21:31:33
0.7942,26.17,09/01/2024 21:32:33
0.794,26.164,09/01/2024 21:33:33
0.794,26.16,09/01/2024 21:34:33
0.7942,26.153,09/01/2024 21:35:33
0.794,26.149,09/01/2024 21:36:33
0.794,26.143,09/01/2024 21:37:33
0.7971,26.144,09/01/2024 21:38:33
0.7942,26.132,09/01/2024 21:39:33
0.7942,26.128,09/01/2024 21:40:33
0.794,26.123,09/01/2024 21:41:33
0.7942,26.117,09/01/2024 21:42:33
0.7942,26.111,09/01/2024 21:43:33
0.7971,26.112,09/01/2024 21:44:33
0.794,26.1,09/01/2024 21:45:33
0.7942,26.096,09/01/2024 21:46:33
0.7942,26.091,09/01/2024 21:47:33
0.7942,26.085,09/01/2024 21:48:33
0.7942,26.079,09/01/2024 21:49:33
0.7969,26.082,09/01/2024 21:50:33
0.7942,26.07,09/01/2024 21:51:33
0.7944,26.065,09/01/2024 21:52:33
0.7942,26.059,09/01/2024 21:53:33
0.7942,26.054,09/01/2024 21:54:33
0.7942,26.05,09/01/2024 21:55:33
0.7942,26.044,09/01/2024 21:56:33
0.7942,26.039,09/01/2024 21:57:33
0.7944,26.035,09/01/2024 21:58:33
0.7942,26.029,09/01/2024 21:59:33
0.7942,26.024,09/01/2024 22:00:33
0.7942,26.019,09/01/2024 22:01:33
0.7944,26.013,09/01/2024 22:02:33
0.7944,26.009,09/01/2024 22:03:33
0.7944,26.004,09/01/2024 22:04:33
0.7973,26.006,09/01/2024 22:05:33
0.7944,25.994,09/01/2024 22:06:33
0.7944,25.989,09/01/2024 22:07:33
0.7944,25.983,09/01/2024 22:08:33
0.7942,25.978,09/01/2024 22:09:33
0.7944,25.972,09/01/2024 22:10:33
0.7944,25.968,09/01/2024 22:11:33
0.7944,25.962,09/01/2024 22:12:33
0.7944,25.957,09/01/2024 22:13:33
0.7944,25.952,09/01/2024 22:14:33
0.7944,25.946,09/01/2024 22:15:33
0.7944,25.942,09/01/2024 22:16:33
0.7944,25.936,09/01/2024 22:17:33
0.7944,25.931,09/01/2024 22:18:33
0.7944,25.927,09/01/2024 22:19:33
0.7944,25.921,09/01/2024 22:20:33
0.7944,25.916,09/01/2024 22:21:33
0.7944,25.911,09/01/2024 22:22:33
0.7944,25.905,09/01/2024 22:23:33
0.7944,25.901,09/01/2024 22:24:33
0.7944,25.896,09/01/2024 22:25:33
0.7944,25.89,09/01/2024 22:26:33
0.7944,25.886,09/01/2024 22:27:33
0.7944,25.881,09/01/2024 22:28:33
0.7944,25.876,09/01/2024 22:29:33
0.7944,25.87,09/01/2024 22:30:33
0.7944,25.866,09/01/2024 22:31:33
0.7944,25.861,09/01/2024 22:32:33
0.7944,25.857,09/01/2024 22:33:33
0.7944,25.851,09/01/2024 22:34:33
0.7944,25.846,09/01/2024 22:35:33
0.7944,25.841,09/01/2024 22:36:33
0.7944,25.835,09/01/2024 22:37:33
0.7944,25.831,09/01/2024 22:38:33
0.7944,25.826,09/01/2024 22:39:33
0.7944,25.82,09/01/2024 22:40:33
0.7944,25.816,09/01/2024 22:41:33
0.7944,25.81,09/01/2024 22:42:33
0.7944,25.805,09/01/2024 22:43:33
0.7944,25.8,09/01/2024 22:44:33
0.7944,25.794,09/01/2024 22:45:33
0.7944,25.79,09/01/2024 22:46:33
0.7944,25.784,09/01/2024 22:47:33
0.7944,25.779,09/01/2024 22:48:33
0.7944,25.775,09/01/2024 22:49:33
0.7944,25.768,09/01/2024 22:50:33
0.7944,25.764,09/01/2024 22:51:33
0.7944,25.759,09/01/2024 22:52:33
0.7944,25.753,09/01/2024 22:53:33
0.7944,25.749,09/01/2024 22:54:33
0.7944,25.743,09/01/2024 22:55:33
0.7944,25.738,09/01/2024 22:56:33
0.7944,25.733,09/01/2024 22:57:33
0.7944,25.727,09/01/2024 22:58:33
0.7973,25.729,09/01/2024 22:59:33
0.7944,25.718,09/01/2024 23:00:33
0.7944,25.712,09/01/2024 23:01:33
0.7967,25.715,09/01/2024 23:02:33
0.7944,25.703,09/01/2024 23:03:33
0.7975,25.705,09/01/2024 23:04:33
0.7944,25.692,09/01/2024 23:05:33
0.7944,25.688,09/01/2024 23:06:33
0.7944,25.682,09/01/2024 23:07:33
0.7973,25.683,09/01/2024 23:08:33
0.7944,25.673,09/01/2024 23:09:33
0.7944,25.668,09/01/2024 23:10:33
0.7944,25.664,09/01/2024 23:11:33
0.7944,25.658,09/01/2024 23:12:33
0.7944,25.653,09/01/2024 23:13:33
0.7944,25.647,09/01/2024 23:14:33
0.7975,25.65,09/01/2024 23:15:33
0.7944,25.638,09/01/2024 23:16:33
0.7944,25.633,09/01/2024 23:17:33
0.7944,25.627,09/01/2024 23:18:33
0.7944,25.623,09/01/2024 23:19:33
0.7944,25.617,09/01/2024 23:20:33
0.7944,25.612,09/01/2024 23:21:33
0.7944,25.607,09/01/2024 23:22:33
0.7973,25.609,09/01/2024 23:23:33
0.7973,25.603,09/01/2024 23:24:33
0.7944,25.591,09/01/2024 23:25:33
0.7944,25.586,09/01/2024 23:26:33
0.7944,25.58,09/01/2024 23:27:33
0.7944,25.576,09/01/2024 23:28:33
0.7944,25.569,09/01/2024 23:29:33
0.7944,25.565,09/01/2024 23:30:33
0.7944,25.56,09/01/2024 23:31:33
0.7944,25.554,09/01/2024 23:32:33
0.7944,25.548,09/01/2024 23:33:33
0.7973,25.55,09/01/2024 23:34:33
0.7944,25.539,09/01/2024 23:35:33
0.7944,25.533,09/01/2024 23:36:33
0.7944,25.527,09/01/2024 23:37:33
0.7973,25.53,09/01/2024 23:38:33
0.7973,25.524,09/01/2024 23:39:33
0.7973,25.519,09/01/2024 23:40:33
0.7944,25.507,09/01/2024 23:41:33
0.7944,25.501,09/01/2024 23:42:33
0.7944,25.497,09/01/2024 23:43:33
0.7944,25.491,09/01/2024 23:44:33
0.7944,25.486,09/01/2024 23:45:33
0.7944,25.481,09/01/2024 23:46:33
0.7944,25.475,09/01/2024 23:47:33
0.7944,25.471,09/01/2024 23:48:33
0.7944,25.465,09/01/2024 23:49:33
0.7944,25.46,09/01/2024 23:50:33
0.7944,25.454,09/01/2024 23:51:33
0.7944,25.45,09/01/2024 23:52:33
0.7944,25.445,09/01/2024 23:53:33
0.7944,25.439,09/01/2024 23:54:33
0.7944,25.434,09/01/2024 23:55:33
0.7944,25.428,09/01/2024 23:56:33
0.7944,25.424,09/01/2024 23:57:33
0.7973,25.425,09/01/2024 23:58:33
0.7944,25.415,09/01/2024 23:59:33
0.7944,25.409,09/02/2024 00:00:33
0.7967,25.41,09/02/2024 00:01:33
0.7967,25.406,09/02/2024 00:02:33
0.7944,25.393,09/02/2024 00:03:33
0.7944,25.387,09/02/2024 00:04:33
0.7944,25.383,09/02/2024 00:05:33
0.7944,25.378,09/02/2024 00:06:33
0.7973,25.38,09/02/2024 00:07:33
0.7944,25.368,09/02/2024 00:08:33
0.7944,25.362,09/02/2024 00:09:33
0.7944,25.357,09/02/2024 00:10:33
0.7944,25.351,09/02/2024 00:11:33
0.7944,25.346,09/02/2024 00:12:33
0.7944,25.34,09/02/2024 00:13:33
0.7944,25.334,09/02/2024 00:14:33
0.7944,25.328,09/02/2024 00:15:33
0.7973,25.33,09/02/2024 00:16:33
0.7944,25.318,09/02/2024 00:17:33
0.7944,25.312,09/02/2024 00:18:33
0.7944,25.305,09/02/2024 00:19:33
0.7944,25.301,09/02/2024 00:20:33
0.7944,25.295,09/02/2024 00:21:33
0.7944,25.289,09/02/2024 00:22:33
0.7944,25.284,09/02/2024 00:23:33
0.7944,25.278,09/02/2024 00:24:33
0.7944,25.272,09/02/2024 00:25:33
0.7944,25.268,09/02/2024 00:26:33
0.7944,25.262,09/02/2024 00:27:33
0.7944,25.255,09/02/2024 00:28:33
0.7975,25.257,09/02/2024 00:29:33
0.7944,25.245,09/02/2024 00:30:33
0.7944,25.239,09/02/2024 00:31:33
0.7944,25.234,09/02/2024 00:32:33
0.7944,25.228,09/02/2024 00:33:33
0.7944,25.222,09/02/2024 00:34:33
0.7944,25.218,09/02/2024 00:35:33
0.7944,25.212,09/02/2024 00:36:33
0.7944,25.205,09/02/2024 00:37:33
0.7944,25.201,09/02/2024 00:38:33
0.7944,25.195,09/02/2024 00:39:33
0.7944,25.189,09/02/2024 00:40:33
0.7944,25.184,09/02/2024 00:41:33
0.7944,25.178,09/02/2024 00:42:33
0.7944,25.172,09/02/2024 00:43:33
0.7944,25.168,09/02/2024 00:44:33
0.7944,25.162,09/02/2024 00:45:33
0.7944,25.155,09/02/2024 00:46:33
0.7944,25.149,09/02/2024 00:47:33
0.7944,25.145,09/02/2024 00:48:33
0.7944,25.139,09/02/2024 00:49:33
0.7944,25.133,09/02/2024 00:50:33
0.7944,25.127,09/02/2024 00:51:33
0.7944,25.122,09/02/2024 00:52:33
0.7944,25.116,09/02/2024 00:53:33
0.7944,25.11,09/02/2024 00:54:33
0.7944,25.105,09/02/2024 00:55:33
0.7944,25.099,09/02/2024 00:56:33
0.7944,25.093,09/02/2024 00:57:33
0.7944,25.089,09/02/2024 00:58:33
0.7944,25.083,09/02/2024 00:59:33
0.7944,25.078,09/02/2024 01:00:33
0.7944,25.074,09/02/2024 01:01:33
0.7973,25.075,09/02/2024 01:02:33
0.7944,25.063,09/02/2024 01:03:33
0.7944,25.057,09/02/2024 01:04:33
0.7944,25.051,09/02/2024 01:05:33
0.7944,25.045,09/02/2024 01:06:33
0.7944,25.04,09/02/2024 01:07:33
0.7944,25.034,09/02/2024 01:08:33
0.7944,25.028,09/02/2024 01:09:33
0.7973,25.03,09/02/2024 01:10:33
0.7971,25.025,09/02/2024 01:11:33
0.7944,25.013,09/02/2024 01:12:33
0.7944,25.007,09/02/2024 01:13:33
0.7944,25.001,09/02/2024 01:14:33
0.7944,24.996,09/02/2024 01:15:33
0.7944,24.99,09/02/2024 01:16:33
0.7944,24.986,09/02/2024 01:17:33
0.7944,24.98,09/02/2024 01:18:33
0.7944,24.974,09/02/2024 01:19:33
0.7944,24.969,09/02/2024 01:20:33
0.7944,24.963,09/02/2024 01:21:33
0.7944,24.959,09/02/2024 01:22:33
0.7944,24.953,09/02/2024 01:23:33
0.7944,24.947,09/02/2024 01:24:33
0.7944,24.942,09/02/2024 01:25:33
0.7944,24.936,09/02/2024 01:26:33
0.7944,24.931,09/02/2024 01:27:33
0.7944,24.925,09/02/2024 01:28:33
0.7944,24.921,09/02/2024 01:29:33
0.7944,24.915,09/02/2024 01:30:33
0.7944,24.909,09/02/2024 01:31:33
0.7944,24.904,09/02/2024 01:32:33
0.7971,24.906,09/02/2024 01:33:33
0.7944,24.894,09/02/2024 01:34:33
0.7944,24.888,09/02/2024 01:35:33
0.7944,24.882,09/02/2024 01:36:33
0.7944,24.877,09/02/2024 01:37:33
0.7944,24.872,09/02/2024 01:38:33
0.7944,24.865,09/02/2024 01:39:33
0.7944,24.86,09/02/2024 01:40:33
0.7944,24.854,09/02/2024 01:41:33
0.7973,24.856,09/02/2024 01:42:33
0.7944,24.844,09/02/2024 01:43:33
0.7944,24.838,09/02/2024 01:44:33
0.7944,24.832,09/02/2024 01:45:33
0.7944,24.827,09/02/2024 01:46:33
0.7944,24.821,09/02/2024 01:47:33
0.7944,24.816,09/02/2024 01:48:33
0.7975,24.818,09/02/2024 01:49:33
0.7944,24.806,09/02/2024 01:50:33
0.7944,24.8,09/02/2024 01:51:33
0.7944,24.795,09/02/2024 01:52:33
0.7944,24.789,09/02/2024 01:53:33
0.7944,24.783,09/02/2024 01:54:33
0.7944,24.777,09/02/2024 01:55:33
0.7944,24.773,09/02/2024 01:56:33
0.7944,24.767,09/02/2024 01:57:33
0.7944,24.761,09/02/2024 01:58:33
0.7944,24.756,09/02/2024 01:59:33
0.7944,24.75,09/02/2024 02:00:33
0.7944,24.744,09/02/2024 02:01:33
0.7944,24.738,09/02/2024 02:02:33
0.7944,24.732,09/02/2024 02:03:33
0.7944,24.727,09/02/2024 02:04:33
0.7944,24.721,09/02/2024 02:05:33
0.7944,24.715,09/02/2024 02:06:33
0.7944,24.709,09/02/2024 02:07:33
0.7944,24.703,09/02/2024 02:08:33
0.7944,24.699,09/02/2024 02:09:33
0.7944,24.693,09/02/2024 02:10:33
0.7944,24.687,09/02/2024 02:11:33
0.7944,24.68,09/02/2024 02:12:33
0.7973,24.682,09/02/2024 02:13:33
0.7973,24.677,09/02/2024 02:14:33
0.7944,24.665,09/02/2024 02:15:33
0.7944,24.659,09/02/2024 02:16:33
0.7942,24.653,09/02/2024 02:17:33
0.7944,24.647,09/02/2024 02:18:33
0.7944,24.643,09/02/2024 02:19:33
0.7942,24.637,09/02/2024 02:20:33
0.7944,24.631,09/02/2024 02:21:33
0.7944,24.626,09/02/2024 02:22:33
0.7944,24.62,09/02/2024 02:23:33
0.7973,24.622,09/02/2024 02:24:33
0.7944,24.609,09/02/2024 02:25:33
0.7944,24.603,09/02/2024 02:26:33
0.7944,24.599,09/02/2024 02:27:33
0.7944,24.593,09/02/2024 02:28:33
0.7944,24.587,09/02/2024 02:29:33
0.7944,24.582,09/02/2024 02:30:33
0.7973,24.584,09/02/2024 02:31:33
0.7944,24.57,09/02/2024 02:32:33
0.7944,24.566,09/02/2024 02:33:33
0.7944,24.56,09/02/2024 02:34:33
0.7944,24.554,09/02/2024 02:35:33
0.7944,24.548,09/02/2024 02:36:33
0.7944,24.542,09/02/2024 02:37:33
0.7944,24.537,09/02/2024 02:38:33
0.7944,24.531,09/02/2024 02:39:33
0.7944,24.525,09/02/2024 02:40:33
0.7944,24.52,09/02/2024 02:41:33
0.7944,24.516,09/02/2024 02:42:33
0.7944,24.51,09/02/2024 02:43:33
0.7973,24.511,09/02/2024 02:44:33
0.7944,24.499,09/02/2024 02:45:33
0.7944,24.493,09/02/2024 02:46:33
0.7944,24.489,09/02/2024 02:47:33
0.7944,24.483,09/02/2024 02:48:33
0.7944,24.477,09/02/2024 02:49:33
0.7973,24.478,09/02/2024 02:50:33
0.7944,24.466,09/02/2024 02:51:33
0.7944,24.462,09/02/2024 02:52:33
0.7944,24.456,09/02/2024 02:53:33
0.7944,24.449,09/02/2024 02:54:33
0.7944,24.445,09/02/2024 02:55:33
0.7944,24.439,09/02/2024 02:56:33
0.7944,24.434,09/02/2024 02:57:33
0.7944,24.428,09/02/2024 02:58:33
0.7944,24.424,09/02/2024 02:59:33
0.7944,24.418,09/02/2024 03:00:33
0.7973,24.421,09/02/2024 03:01:33
0.7944,24.409,09/02/2024 03:02:33
0.7944,24.404,09/02/2024 03:03:33
0.7944,24.401,09/02/2024 03:04:33
0.7944,24.397,09/02/2024 03:05:33
0.7944,24.395,09/02/2024 03:06:33
0.7944,24.392,09/02/2024 03:07:33
0.7944,24.389,09/02/2024 03:08:33
0.7944,24.386,09/02/2024 03:09:33
0.7944,24.385,09/02/2024 03:10:33
0.7944,24.382,09/02/2024 03:11:33
0.7944,24.38,09/02/2024 03:12:33
0.7944,24.379,09/02/2024 03:13:33
0.7944,24.376,09/02/2024 03:14:33
0.7944,24.374,09/02/2024 03:15:33
0.7944,24.373,09/02/2024 03:16:33
0.7944,24.371,09/02/2024 03:17:33
0.7944,24.368,09/02/2024 03:18:33
0.7944,24.366,09/02/2024 03:19:33
0.7944,24.365,09/02/2024 03:20:33
0.7944,24.362,09/02/2024 03:21:33
0.7944,24.36,09/02/2024 03:22:33
0.7944,24.359,09/02/2024 03:23:33
0.7944,24.356,09/02/2024 03:24:33
0.7944,24.354,09/02/2024 03:25:33
0.7944,24.351,09/02/2024 03:26:33
0.7944,24.35,09/02/2024 03:27:33
0.7944,24.347,09/02/2024 03:28:33
0.7944,24.345,09/02/2024 03:29:33
0.7944,24.342,09/02/2024 03:30:33
0.7944,24.339,09/02/2024 03:31:33
0.7944,24.338,09/02/2024 03:32:33
0.7944,24.335,09/02/2024 03:33:33
0.7944,24.332,09/02/2024 03:34:33
0.7944,24.329,09/02/2024 03:35:33
0.7944,24.326,09/02/2024 03:36:33
0.7944,24.324,09/02/2024 03:37:33
0.7944,24.321,09/02/2024 03:38:33
0.7944,24.318,09/02/2024 03:39:33
0.7944,24.315,09/02/2024 03:40:33
0.7944,24.312,09/02/2024 03:41:33
0.7944,24.309,09/02/2024 03:42:33
0.7944,24.305,09/02/2024 03:43:33
0.7944,24.302,09/02/2024 03:44:33
0.7944,24.299,09/02/2024 03:45:33
0.7944,24.296,09/02/2024 03:46:33
0.7944,24.293,09/02/2024 03:47:33
0.7944,24.29,09/02/2024 03:48:33
0.7944,24.287,09/02/2024 03:49:33
0.7944,24.284,09/02/2024 03:50:33
0.7944,24.281,09/02/2024 03:51:33
0.7944,24.276,09/02/2024 03:52:33
0.7944,24.273,09/02/2024 03:53:33
0.7944,24.27,09/02/2024 03:54:33
0.7944,24.267,09/02/2024 03:55:33
0.7944,24.262,09/02/2024 03:56:33
0.7944,24.259,09/02/2024 03:57:33
0.7944,24.256,09/02/2024 03:58:33
0.7944,24.253,09/02/2024 03:59:33
0.7944,24.25,09/02/2024 04:00:33
0.7944,24.246,09/02/2024 04:01:33
0.7944,24.243,09/02/2024 04:02:33
0.7944,24.24,09/02/2024 04:03:33
0.7944,24.237,09/02/2024 04:04:33
0.7944,24.234,09/02/2024 04:05:33
0.7944,24.231,09/02/2024 04:06:33
0.7944,24.226,09/02/2024 04:07:33
0.7944,24.223,09/02/2024 04:08:33
0.7944,24.22,09/02/2024 04:09:33
0.7973,24.225,09/02/2024 04:10:33
0.7944,24.214,09/02/2024 04:11:33
0.7944,24.211,09/02/2024 04:12:33
0.7944,24.208,09/02/2024 04:13:33
0.7944,24.205,09/02/2024 04:14:33
0.7944,24.202,09/02/2024 04:15:33
0.7944,24.201,09/02/2024 04:16:33
0.7944,24.198,09/02/2024 04:17:33
0.7944,24.195,09/02/2024 04:18:33
0.7944,24.192,09/02/2024 04:19:33
0.7944,24.189,09/02/2024 04:20:33
0.7944,24.186,09/02/2024 04:21:33
0.7944,24.183,09/02/2024 04:22:33
0.7944,24.18,09/02/2024 04:23:33
0.7944,24.177,09/02/2024 04:24:33
0.7944,24.174,09/02/2024 04:25:33
0.7944,24.171,09/02/2024 04:26:33
0.7944,24.166,09/02/2024 04:27:33
0.7944,24.163,09/02/2024 04:28:33
0.7944,24.16,09/02/2024 04:29:33
0.7944,24.157,09/02/2024 04:30:33
0.7944,24.154,09/02/2024 04:31:33
0.7944,24.151,09/02/2024 04:32:33
0.7944,24.148,09/02/2024 04:33:33
0.7944,24.145,09/02/2024 04:34:33
0.7944,24.142,09/02/2024 04:35:33
0.7946,24.139,09/02/2024 04:36:33
0.7944,24.134,09/02/2024 04:37:33
0.7944,24.131,09/02/2024 04:38:33
0.7944,24.128,09/02/2024 04:39:33
0.7973,24.131,09/02/2024 04:40:33
0.7944,24.122,09/02/2024 04:41:33
0.7946,24.119,09/02/2024 04:42:33
0.7944,24.116,09/02/2024 04:43:33
0.7946,24.113,09/02/2024 04:44:33
0.7944,24.11,09/02/2024 04:45:33
0.7944,24.107,09/02/2024 04:46:33
0.7944,24.104,09/02/2024 04:47:33
0.7944,24.101,09/02/2024 04:48:33
0.7975,24.106,09/02/2024 04:49:33
0.7944,24.097,09/02/2024 04:50:33
0.7944,24.094,09/02/2024 04:51:33
0.7944,24.091,09/02/2024 04:52:33
0.7944,24.088,09/02/2024 04:53:33
0.7946,24.086,09/02/2024 04:54:33
0.7944,24.083,09/02/2024 04:55:33
0.7944,24.08,09/02/2024 04:56:33
0.7944,24.079,09/02/2024 04:57:33
0.7944,24.077,09/02/2024 04:58:33
0.7944,24.074,09/02/2024 04:59:33
0.7944,24.073,09/02/2024 05:00:33
0.7946,24.07,09/02/2024 05:01:33
0.7944,24.068,09/02/2024 05:02:33
0.7944,24.067,09/02/2024 05:03:33
0.7944,24.064,09/02/2024 05:04:33
0.7946,24.062,09/02/2024 05:05:33
0.7944,24.061,09/02/2024 05:06:33
0.7944,24.059,09/02/2024 05:07:33
0.7944,24.058,09/02/2024 05:08:33
0.7944,24.056,09/02/2024 05:09:33
0.7973,24.062,09/02/2024 05:10:33
0.7946,24.053,09/02/2024 05:11:33
0.7944,24.052,09/02/2024 05:12:33
0.7944,24.05,09/02/2024 05:13:33
0.7944,24.05,09/02/2024 05:14:33
0.7946,24.048,09/02/2024 05:15:33
0.7946,24.047,09/02/2024 05:16:33
0.7944,24.047,09/02/2024 05:17:33
0.7944,24.045,09/02/2024 05:18:33
0.7944,24.044,09/02/2024 05:19:33
0.7944,24.044,09/02/2024 05:20:33
0.7944,24.042,09/02/2024 05:21:33
0.7944,24.042,09/02/2024 05:22:33
0.7973,24.048,09/02/2024 05:23:33
0.7944,24.041,09/02/2024 05:24:33
0.7944,24.039,09/02/2024 05:25:33
0.7944,24.039,09/02/2024 05:26:33
0.7944,24.039,09/02/2024 05:27:33
0.7944,24.038,09/02/2024 05:28:33
0.7944,24.038,09/02/2024 05:29:33
0.7944,24.038,09/02/2024 05:30:33
0.7946,24.038,09/02/2024 05:31:33
0.7946,24.038,09/02/2024 05:32:33
0.7944,24.038,09/02/2024 05:33:33
0.7944,24.038,09/02/2024 05:34:33
0.7944,24.038,09/02/2024 05:35:33
0.7944,24.038,09/02/2024 05:36:33
0.7944,24.038,09/02/2024 05:37:33
0.7944,24.038,09/02/2024 05:38:33
0.7944,24.038,09/02/2024 05:39:33
0.7944,24.038,09/02/2024 05:40:33
0.7944,24.038,09/02/2024 05:41:33
0.7944,24.039,09/02/2024 05:42:33
0.7944,24.039,09/02/2024 05:43:33
0.7944,24.039,09/02/2024 05:44:33
0.7944,24.039,09/02/2024 05:45:33
0.7944,24.041,09/02/2024 05:46:33
0.7944,24.041,09/02/2024 05:47:33
0.7944,24.042,09/02/2024 05:48:33
0.7944,24.042,09/02/2024 05:49:33
0.7946,24.044,09/02/2024 05:50:33
0.7944,24.044,09/02/2024 05:51:33
0.7944,24.045,09/02/2024 05:52:33
0.7944,24.045,09/02/2024 05:53:33
0.7944,24.045,09/02/2024 05:54:33
0.7946,24.047,09/02/2024 05:55:33
0.7944,24.048,09/02/2024 05:56:33
0.7944,24.048,09/02/2024 05:57:33
0.7944,24.05,09/02/2024 05:58:33
0.7944,24.052,09/02/2024 05:59:33
0.7944,24.052,09/02/2024 06:00:33
0.7944,24.053,09/02/2024 06:01:33
0.7944,24.055,09/02/2024 06:02:33
0.7944,24.056,09/02/2024 06:03:33
0.7944,24.056,09/02/2024 06:04:33
0.7944,24.058,09/02/2024 06:05:33
0.7944,24.059,09/02/2024 06:06:33
0.7944,24.061,09/02/2024 06:07:33
0.7944,24.062,09/02/2024 06:08:33
0.7944,24.064,09/02/2024 06:09:33
0.7946,24.065,09/02/2024 06:10:33
0.7944,24.067,09/02/2024 06:11:33
0.7944,24.07,09/02/2024 06:12:33
0.7944,24.071,09/02/2024 06:13:33
0.7944,24.073,09/02/2024 06:14:33
0.7944,24.074,09/02/2024 06:15:33
0.7944,24.077,09/02/2024 06:16:33
0.7944,24.079,09/02/2024 06:17:33
0.7944,24.08,09/02/2024 06:18:33
0.7944,24.083,09/02/2024 06:19:33
0.7944,24.085,09/02/2024 06:20:33
0.7944,24.088,09/02/2024 06:21:33
0.7944,24.089,09/02/2024 06:22:33
0.7944,24.092,09/02/2024 06:23:33
0.7944,24.094,09/02/2024 06:24:33
0.7944,24.097,09/02/2024 06:25:33
0.7944,24.1,09/02/2024 06:26:33
0.7944,24.101,09/02/2024 06:27:33
0.7944,24.106,09/02/2024 06:28:33
0.7946,24.109,09/02/2024 06:29:33
0.7946,24.11,09/02/2024 06:30:33
0.7944,24.115,09/02/2024 06:31:33
0.7946,24.118,09/02/2024 06:32:33
0.7944,24.121,09/02/2024 06:33:33
0.7944,24.124,09/02/2024 06:34:33
0.7973,24.134,09/02/2024 06:35:33
0.7944,24.131,09/02/2024 06:36:33
0.7944,24.134,09/02/2024 06:37:33
0.7946,24.139,09/02/2024 06:38:33
0.7944,24.142,09/02/2024 06:39:33
0.7944,24.146,09/02/2024 06:40:33
0.7944,24.149,09/02/2024 06:41:33
0.7944,24.154,09/02/2024 06:42:33
0.7946,24.158,09/02/2024 06:43:33
0.7946,24.161,09/02/2024 06:44:33
0.7944,24.166,09/02/2024 06:45:33
0.7944,24.171,09/02/2024 06:46:33
0.7944,24.174,09/02/2024 06:47:33
0.7944,24.178,09/02/2024 06:48:33
0.7944,24.183,09/02/2024 06:49:33
0.7944,24.186,09/02/2024 06:50:33
0.7944,24.19,09/02/2024 06:51:33
0.7946,24.195,09/02/2024 06:52:33
0.7944,24.199,09/02/2024 06:53:33
0.7973,24.21,09/02/2024 06:54:33
0.7944,24.208,09/02/2024 06:55:33
0.7946,24.213,09/02/2024 06:56:33
0.7944,24.217,09/02/2024 06:57:33
0.7944,24.222,09/02/2024 06:58:33
0.7944,24.226,09/02/2024 06:59:33
0.7944,24.231,09/02/2024 07:00:33
0.7944,24.237,09/02/2024 07:01:33
0.7944,24.241,09/02/2024 07:02:33
0.7944,24.246,09/02/2024 07:03:33
0.7944,24.25,09/02/2024 07:04:33
0.7944,24.255,09/02/2024 07:05:33
0.7944,24.261,09/02/2024 07:06:33
0.7944,24.265,09/02/2024 07:07:33
0.7944,24.27,09/02/2024 07:08:33
0.7944,24.275,09/02/2024 07:09:33
0.7944,24.281,09/02/2024 07:10:33
0.7944,24.285,09/02/2024 07:11:33
0.7944,24.291,09/02/2024 07:12:33
0.7944,24.296,09/02/2024 07:13:33
0.7946,24.302,09/02/2024 07:14:33
0.7944,24.308,09/02/2024 07:15:33
0.7946,24.312,09/02/2024 07:16:33
0.7944,24.318,09/02/2024 07:17:33
0.7944,24.323,09/02/2024 07:18:33
0.7946,24.329,09/02/2024 07:19:33
0.7975,24.341,09/02/2024 07:20:33
0.7944,24.341,09/02/2024 07:21:33
0.7944,24.345,09/02/2024 07:22:33
0.7944,24.351,09/02/2024 07:23:33
0.7944,24.357,09/02/2024 07:24:33
0.7944,24.363,09/02/2024 07:25:33
0.7944,24.37,09/02/2024 07:26:33
0.7944,24.376,09/02/2024 07:27:33
0.7944,24.382,09/02/2024 07:28:33
0.7944,24.386,09/02/2024 07:29:33
0.7944,24.392,09/02/2024 07:30:33
0.7944,24.4,09/02/2024 07:31:33
0.7946,24.406,09/02/2024 07:32:33
0.7944,24.412,09/02/2024 07:33:33
0.7944,24.418,09/02/2024 07:34:33
0.7946,24.422,09/02/2024 07:35:33
0.7944,24.428,09/02/2024 07:36:33
0.7944,24.434,09/02/2024 07:37:33
0.7946,24.44,09/02/2024 07:38:33
0.7946,24.446,09/02/2024 07:39:33
0.7944,24.452,09/02/2024 07:40:33
0.7946,24.46,09/02/2024 07:41:33
0.7946,24.466,09/02/2024 07:42:33
0.7946,24.474,09/02/2024 07:43:33
0.7944,24.48,09/02/2024 07:44:33
0.7944,24.487,09/02/2024 07:45:33
0.7946,24.493,09/02/2024 07:46:33
0.7946,24.501,09/02/2024 07:47:33
0.7944,24.507,09/02/2024 07:48:33
0.7944,24.514,09/02/2024 07:49:33
0.7944,24.522,09/02/2024 07:50:33
0.7946,24.529,09/02/2024 07:51:33
0.7946,24.535,09/02/2024 07:52:33
0.7944,24.543,09/02/2024 07:53:33
0.7944,24.551,09/02/2024 07:54:33
0.7946,24.558,09/02/2024 07:55:33
0.7946,24.566,09/02/2024 07:56:33
0.7946,24.573,09/02/2024 07:57:33
0.7946,24.581,09/02/2024 07:58:33
0.7946,24.588,09/02/2024 07:59:33
0.7944,24.596,09/02/2024 08:00:33
0.7946,24.603,09/02/2024 08:01:33
0.7946,24.613,09/02/2024 08:02:33
0.7946,24.62,09/02/2024 08:03:33
0.7946,24.629,09/02/2024 08:04:33
0.7946,24.637,09/02/2024 08:05:33
0.7946,24.646,09/02/2024 08:06:33
0.7944,24.653,09/02/2024 08:07:33
0.7944,24.662,09/02/2024 08:08:33
0.7946,24.671,09/02/2024 08:09:33
0.7946,24.679,09/02/2024 08:10:33
0.7944,24.688,09/02/2024 08:11:33
0.7944,24.697,09/02/2024 08:12:33
0.7946,24.706,09/02/2024 08:13:33
0.7946,24.715,09/02/2024 08:14:33
0.7946,24.724,09/02/2024 08:15:33
0.7944,24.733,09/02/2024 08:16:33
0.7946,24.742,09/02/2024 08:17:33
0.7946,24.751,09/02/2024 08:18:33
0.7946,24.761,09/02/2024 08:19:33
0.7944,24.77,09/02/2024 08:20:33
0.7948,24.779,09/02/2024 08:21:33
0.7946,24.789,09/02/2024 08:22:33
0.7946,24.798,09/02/2024 08:23:33
0.7946,24.807,09/02/2024 08:24:33
0.7946,24.818,09/02/2024 08:25:33
0.7946,24.829,09/02/2024 08:26:33
0.7946,24.838,09/02/2024 08:27:33
0.7948,24.848,09/02/2024 08:28:33
0.7946,24.859,09/02/2024 08:29:33
0.7948,24.868,09/02/2024 08:30:33
0.7948,24.878,09/02/2024 08:31:33
0.7946,24.889,09/02/2024 08:32:33
0.7948,24.9,09/02/2024 08:33:33
0.7946,24.91,09/02/2024 08:34:33
0.7948,24.921,09/02/2024 08:35:33
0.7946,24.931,09/02/2024 08:36:33
0.7948,24.942,09/02/2024 08:37:33
0.7948,24.953,09/02/2024 08:38:33
0.7948,24.965,09/02/2024 08:39:32
0.7946,24.975,09/02/2024 08:40:32
0.795,24.986,09/02/2024 08:41:32
0.7946,24.996,09/02/2024 08:42:32
0.7948,25.007,09/02/2024 08:43:32
0.7948,25.018,09/02/2024 08:44:32
0.7948,25.028,09/02/2024 08:45:32
0.7948,25.04,09/02/2024 08:46:32
0.795,25.051,09/02/2024 08:47:32
0.7948,25.062,09/02/2024 08:48:32
0.7948,25.072,09/02/2024 08:49:32
0.7952,25.084,09/02/2024 08:50:32
0.7948,25.095,09/02/2024 08:51:32
0.795,25.105,09/02/2024 08:52:32
0.795,25.116,09/02/2024 08:53:32
0.7952,25.128,09/02/2024 08:54:32
0.7948,25.139,09/02/2024 08:55:32
0.795,25.149,09/02/2024 08:56:32
0.7954,25.16,09/02/2024 08:57:32
0.795,25.172,09/02/2024 08:58:32
0.7952,25.183,09/02/2024 08:59:32
0.795,25.193,09/02/2024 09:00:32
0.795,25.204,09/02/2024 09:01:32
0.7952,25.216,09/02/2024 09:02:32
0.795,25.227,09/02/2024 09:03:32
0.7952,25.237,09/02/2024 09:04:32
0.795,25.248,09/02/2024 09:05:32
0.7954,25.258,09/02/2024 09:06:32
0.7954,25.271,09/02/2024 09:07:32
0.7952,25.283,09/02/2024 09:08:32
0.7955,25.293,09/02/2024 09:09:32
0.7955,25.304,09/02/2024 09:10:32
0.7954,25.316,09/02/2024 09:11:32
0.7954,25.327,09/02/2024 09:12:32
0.7984,25.346,09/02/2024 09:13:32
0.7984,25.357,09/02/2024 09:14:32
0.7957,25.362,09/02/2024 09:15:32
0.7952,25.372,09/02/2024 09:16:32
0.7986,25.39,09/02/2024 09:17:32
0.7957,25.395,09/02/2024 09:18:32
0.798,25.413,09/02/2024 09:19:32
0.7957,25.418,09/02/2024 09:20:32
0.7954,25.428,09/02/2024 09:21:32
0.7955,25.439,09/02/2024 09:22:32
0.7982,25.459,09/02/2024 09:23:32
0.7955,25.463,09/02/2024 09:24:32
0.7954,25.474,09/02/2024 09:25:32
0.7986,25.492,09/02/2024 09:26:32
0.7954,25.498,09/02/2024 09:27:32
0.7957,25.509,09/02/2024 09:28:32
0.7957,25.521,09/02/2024 09:29:32
0.7957,25.531,09/02/2024 09:30:32
0.7954,25.544,09/02/2024 09:31:32
0.7955,25.556,09/02/2024 09:32:32
0.7955,25.566,09/02/2024 09:33:32
0.7957,25.579,09/02/2024 09:34:32
0.7955,25.589,09/02/2024 09:35:32
0.7957,25.601,09/02/2024 09:36:32
0.7961,25.613,09/02/2024 09:37:32
0.7961,25.626,09/02/2024 09:38:32
0.7959,25.636,09/02/2024 09:39:32
0.7957,25.648,09/02/2024 09:40:32
0.7959,25.661,09/02/2024 09:41:32
0.7961,25.671,09/02/2024 09:42:32
0.7961,25.683,09/02/2024 09:43:32
0.7961,25.696,09/02/2024 09:44:32
0.7963,25.706,09/02/2024 09:45:32
0.7961,25.718,09/02/2024 09:46:32
0.7961,25.73,09/02/2024 09:47:32
0.7961,25.741,09/02/2024 09:48:32
0.7963,25.752,09/02/2024 09:49:32
0.7963,25.764,09/02/2024 09:50:32
0.7963,25.776,09/02/2024 09:51:32
0.7963,25.788,09/02/2024 09:52:32
0.7967,25.799,09/02/2024 09:53:32
0.7963,25.811,09/02/2024 09:54:32
0.7967,25.823,09/02/2024 09:55:32
0.7994,25.841,09/02/2024 09:56:32
0.7967,25.846,09/02/2024 09:57:32
0.7967,25.858,09/02/2024 09:58:32
0.7992,25.878,09/02/2024 09:59:32
0.7967,25.883,09/02/2024 10:00:32
0.7994,25.901,09/02/2024 10:01:32
0.7967,25.905,09/02/2024 10:02:32
0.7965,25.917,09/02/2024 10:03:32
0.7997,25.937,09/02/2024 10:04:32
0.7969,25.942,09/02/2024 10:05:32
0.7967,25.954,09/02/2024 10:06:32
0.7996,25.972,09/02/2024 10:07:32
0.7965,25.977,09/02/2024 10:08:32
0.7967,25.989,09/02/2024 10:09:32
0.7996,26.007,09/02/2024 10:10:32
0.7996,26.019,09/02/2024 10:11:32
0.7969,26.024,09/02/2024 10:12:32
0.7996,26.044,09/02/2024 10:13:32
0.7971,26.048,09/02/2024 10:14:32
0.7997,26.068,09/02/2024 10:15:32
0.7996,26.079,09/02/2024 10:16:32
0.7969,26.085,09/02/2024 10:17:32
0.7999,26.103,09/02/2024 10:18:32
0.7969,26.108,09/02/2024 10:19:32
0.7969,26.12,09/02/2024 10:20:32
0.7967,26.132,09/02/2024 10:21:32
0.7969,26.143,09/02/2024 10:22:32
0.7999,26.163,09/02/2024 10:23:32
0.7969,26.167,09/02/2024 10:24:32
0.7971,26.179,09/02/2024 10:25:32
0.7997,26.198,09/02/2024 10:26:32
0.7969,26.204,09/02/2024 10:27:32
0.8001,26.222,09/02/2024 10:28:32
0.7971,26.225,09/02/2024 10:29:32
0.7969,26.237,09/02/2024 10:30:32
0.7973,26.248,09/02/2024 10:31:32
0.7971,26.26,09/02/2024 10:32:32
0.7971,26.272,09/02/2024 10:33:32
0.7971,26.283,09/02/2024 10:34:32
0.7973,26.295,09/02/2024 10:35:32
0.7973,26.307,09/02/2024 10:36:32
0.8001,26.326,09/02/2024 10:37:32
0.7973,26.332,09/02/2024 10:38:32
0.8003,26.35,09/02/2024 10:39:32
0.7973,26.355,09/02/2024 10:40:32
0.7973,26.365,09/02/2024 10:41:32
0.8001,26.384,09/02/2024 10:42:32
0.7973,26.388,09/02/2024 10:43:32
0.7971,26.399,09/02/2024 10:44:32
0.7975,26.411,09/02/2024 10:45:32
0.8003,26.43,09/02/2024 10:46:32
0.7975,26.434,09/02/2024 10:47:32
0.7973,26.445,09/02/2024 10:48:32
0.7975,26.457,09/02/2024 10:49:32
0.7975,26.468,09/02/2024 10:50:32
0.7975,26.48,09/02/2024 10:51:32
0.7975,26.491,09/02/2024 10:52:32
0.7975,26.503,09/02/2024 10:53:32
0.7973,26.515,09/02/2024 10:54:32
0.7975,26.526,09/02/2024 10:55:32
0.7973,26.538,09/02/2024 10:56:32
0.7975,26.55,09/02/2024 10:57:32
0.8003,26.569,09/02/2024 10:58:32
0.8003,26.581,09/02/2024 10:59:32
0.7973,26.585,09/02/2024 11:00:32
0.7975,26.596,09/02/2024 11:01:32
0.7975,26.608,09/02/2024 11:02:32
0.7975,26.619,09/02/2024 11:03:32
0.7975,26.63,09/02/2024 11:04:32
0.7975,26.642,09/02/2024 11:05:32
0.8003,26.66,09/02/2024 11:06:32
0.7975,26.665,09/02/2024 11:07:32
0.7975,26.676,09/02/2024 11:08:32
0.8003,26.695,09/02/2024 11:09:32
0.7975,26.698,09/02/2024 11:10:32
0.8003,26.717,09/02/2024 11:11:32
0.8003,26.729,09/02/2024 11:12:32
0.7975,26.732,09/02/2024 11:13:32
0.7975,26.743,09/02/2024 11:14:32
0.8003,26.761,09/02/2024 11:15:32
0.7975,26.766,09/02/2024 11:16:32
0.8003,26.784,09/02/2024 11:17:32
0.7975,26.789,09/02/2024 11:18:32
0.8003,26.806,09/02/2024 11:19:32
0.7976,26.809,09/02/2024 11:20:32
0.7975,26.819,09/02/2024 11:21:32
0.7975,26.829,09/02/2024 11:22:32
0.7975,26.838,09/02/2024 11:23:32
0.8003,26.853,09/02/2024 11:24:32
0.7997,26.864,09/02/2024 11:25:32
0.7975,26.867,09/02/2024 11:26:32
0.7975,26.877,09/02/2024 11:27:32
0.7975,26.887,09/02/2024 11:28:32
0.7975,26.897,09/02/2024 11:29:32
0.8001,26.914,09/02/2024 11:30:32
0.8003,26.923,09/02/2024 11:31:32
0.8001,26.931,09/02/2024 11:32:32
0.8003,26.939,09/02/2024 11:33:32
0.7975,26.942,09/02/2024 11:34:32
0.8003,26.959,09/02/2024 11:35:32
0.7975,26.962,09/02/2024 11:36:32
0.8001,26.979,09/02/2024 11:37:32
0.8003,26.988,09/02/2024 11:38:32
0.7975,26.991,09/02/2024 11:39:32
0.8003,27.008,09/02/2024 11:40:32
0.8003,27.018,09/02/2024 11:41:32
0.7975,27.021,09/02/2024 11:42:32
0.8003,27.038,09/02/2024 11:43:32
0.7975,27.041,09/02/2024 11:44:32
0.8003,27.058,09/02/2024 11:45:32
0.7975,27.061,09/02/2024 11:46:32
0.8003,27.08,09/02/2024 11:47:32
0.7975,27.083,09/02/2024 11:48:32
0.7999,27.101,09/02/2024 11:49:32
0.8003,27.11,09/02/2024 11:50:32
0.7975,27.113,09/02/2024 11:51:32
0.7975,27.123,09/02/2024 11:52:32
0.8003,27.14,09/02/2024 11:53:32
0.7975,27.143,09/02/2024 11:54:32
0.7975,27.152,09/02/2024 11:55:32
0.8003,27.169,09/02/2024 11:56:32
0.7975,27.172,09/02/2024 11:57:32
0.7975,27.181,09/02/2024 11:58:32
0.8003,27.198,09/02/2024 11:59:32
0.7975,27.201,09/02/2024 12:00:32
0.8003,27.216,09/02/2024 12:01:32
0.7975,27.219,09/02/2024 12:02:32
0.7975,27.229,09/02/2024 12:03:32
0.7975,27.238,09/02/2024 12:04:32
0.7975,27.247,09/02/2024 12:05:32
0.7975,27.256,09/02/2024 12:06:32
0.7975,27.265,09/02/2024 12:07:32
0.7975,27.275,09/02/2024 12:08:32
0.7975,27.285,09/02/2024 12:09:32
0.8003,27.302,09/02/2024 12:10:32
0.7975,27.304,09/02/2024 12:11:32
0.7975,27.313,09/02/2024 12:12:32
0.7975,27.322,09/02/2024 12:13:32
0.7975,27.333,09/02/2024 12:14:32
0.7975,27.342,09/02/2024 12:15:32
0.7999,27.358,09/02/2024 12:16:32
0.7975,27.361,09/02/2024 12:17:32
0.799,27.378,09/02/2024 12:18:32
0.7975,27.378,09/02/2024 12:19:32
0.8005,27.394,09/02/2024 12:20:32
0.8003,27.402,09/02/2024 12:21:32
0.7975,27.404,09/02/2024 12:22:32
0.7975,27.413,09/02/2024 12:23:32
0.7976,27.422,09/02/2024 12:24:32
0.7975,27.43,09/02/2024 12:25:32
0.7975,27.439,09/02/2024 12:26:32
0.7975,27.448,09/02/2024 12:27:32
0.7975,27.456,09/02/2024 12:28:32
0.7975,27.465,09/02/2024 12:29:32
0.7975,27.474,09/02/2024 12:30:32
0.7975,27.482,09/02/2024 12:31:32
0.7975,27.491,09/02/2024 12:32:32
0.7975,27.499,09/02/2024 12:33:32
0.7975,27.508,09/02/2024 12:34:32
0.8001,27.525,09/02/2024 12:35:32
0.8003,27.533,09/02/2024 12:36:32
0.7975,27.534,09/02/2024 12:37:32
0.7999,27.55,09/02/2024 12:38:32
0.8003,27.557,09/02/2024 12:39:32
0.7975,27.557,09/02/2024 12:40:32
0.8001,27.573,09/02/2024 12:41:32
0.8003,27.581,09/02/2024 12:42:32
0.7975,27.582,09/02/2024 12:43:32
0.7997,27.596,09/02/2024 12:44:32
0.8001,27.604,09/02/2024 12:45:32
0.8003,27.611,09/02/2024 12:46:32
0.8003,27.619,09/02/2024 12:47:32
0.7996,27.627,09/02/2024 12:48:32
0.8003,27.634,09/02/2024 12:49:32
0.8005,27.642,09/02/2024 12:50:32
0.7975,27.642,09/02/2024 12:51:32
0.7975,27.648,09/02/2024 12:52:32
0.8003,27.664,09/02/2024 12:53:32
0.7975,27.664,09/02/2024 12:54:32
0.7997,27.678,09/02/2024 12:55:32
0.8003,27.685,09/02/2024 12:56:32
0.8003,27.693,09/02/2024 12:57:32
0.7997,27.699,09/02/2024 12:58:32
0.8003,27.707,09/02/2024 12:59:32
0.8003,27.715,09/02/2024 13:00:32
0.8001,27.722,09/02/2024 13:01:32
0.7975,27.721,09/02/2024 13:02:32
0.7975,27.727,09/02/2024 13:03:32
0.8005,27.742,09/02/2024 13:04:32
0.7975,27.741,09/02/2024 13:05:32
0.7996,27.755,09/02/2024 13:06:32
0.7999,27.761,09/02/2024 13:07:32
0.7975,27.761,09/02/2024 13:08:32
0.8005,27.773,09/02/2024 13:09:32
0.7976,27.773,09/02/2024 13:10:32
0.8003,27.785,09/02/2024 13:11:32
0.8001,27.792,09/02/2024 13:12:32
0.8005,27.798,09/02/2024 13:13:32
0.8003,27.804,09/02/2024 13:14:32
0.7992,27.809,09/02/2024 13:15:32
0.7999,27.816,09/02/2024 13:16:32
0.8003,27.821,09/02/2024 13:17:32
0.8005,27.827,09/02/2024 13:18:32
0.7975,27.825,09/02/2024 13:19:32
0.7975,27.83,09/02/2024 13:20:32
0.8003,27.842,09/02/2024 13:21:32
0.8003,27.847,09/02/2024 13:22:32
0.8003,27.852,09/02/2024 13:23:32
0.7975,27.852,09/02/2024 13:24:32
0.7975,27.856,09/02/2024 13:25:32
0.7975,27.861,09/02/2024 13:26:32
0.8003,27.872,09/02/2024 13:27:32
0.8005,27.878,09/02/2024 13:28:32
0.7994,27.883,09/02/2024 13:29:32
0.8001,27.889,09/02/2024 13:30:32
0.8003,27.893,09/02/2024 13:31:32
0.7975,27.89,09/02/2024 13:32:32
0.7996,27.901,09/02/2024 13:33:32
0.7999,27.907,09/02/2024 13:34:32
0.8003,27.91,09/02/2024 13:35:32
0.7988,27.915,09/02/2024 13:36:32
0.7996,27.92,09/02/2024 13:37:32
0.8001,27.924,09/02/2024 13:38:32
0.8003,27.929,09/02/2024 13:39:32
0.7975,27.926,09/02/2024 13:40:32
0.7975,27.93,09/02/2024 13:41:32
0.7975,27.933,09/02/2024 13:42:32
0.7975,27.938,09/02/2024 13:43:32
0.8003,27.947,09/02/2024 13:44:32
0.7975,27.944,09/02/2024 13:45:32
0.7999,27.957,09/02/2024 13:46:32
0.8003,27.96,09/02/2024 13:47:32
0.8005,27.964,09/02/2024 13:48:32
0.8003,27.967,09/02/2024 13:49:32
0.7975,27.964,09/02/2024 13:50:32
0.7997,27.975,09/02/2024 13:51:32
0.7999,27.98,09/02/2024 13:52:32
0.8003,27.981,09/02/2024 13:53:32
0.8003,27.984,09/02/2024 13:54:32
0.8003,27.989,09/02/2024 13:55:32
0.8003,27.992,09/02/2024 13:56:32
0.7975,27.989,09/02/2024 13:57:32
0.7992,27.998,09/02/2024 13:58:32
0.7975,27.995,09/02/2024 13:59:32
0.7996,28.004,09/02/2024 14:00:32
0.7975,28.001,09/02/2024 14:01:32
0.7975,28.003,09/02/2024 14:02:32
0.8003,28.014,09/02/2024 14:03:32
0.8003,28.017,09/02/2024 14:04:32
0.8005,28.018,09/02/2024 14:05:32
0.7992,28.021,09/02/2024 14:06:32
0.7997,28.025,09/02/2024 14:07:32
0.8003,28.028,09/02/2024 14:08:32
0.8003,28.029,09/02/2024 14:09:32
0.8003,28.032,09/02/2024 14:10:32
0.8003,28.034,09/02/2024 14:11:32
0.7975,28.031,09/02/2024 14:12:32
0.7975,28.032,09/02/2024 14:13:32
0.7975,28.034,09/02/2024 14:14:32
0.7996,28.043,09/02/2024 14:15:32
0.7975,28.038,09/02/2024 14:16:32
0.8001,28.046,09/02/2024 14:17:32
0.7976,28.042,09/02/2024 14:18:32
0.7988,28.051,09/02/2024 14:19:32
0.7996,28.052,09/02/2024 14:20:32
0.7999,28.055,09/02/2024 14:21:32
0.7975,28.048,09/02/2024 14:22:32
0.8005,28.057,09/02/2024 14:23:32
0.7975,28.052,09/02/2024 14:24:32
0.8003,28.062,09/02/2024 14:25:32
0.7975,28.055,09/02/2024 14:26:32
0.7999,28.065,09/02/2024 14:27:32
0.8003,28.066,09/02/2024 14:28:32
0.8003,28.068,09/02/2024 14:29:32
0.7976,28.062,09/02/2024 14:30:32
0.7975,28.063,09/02/2024 14:31:32
0.7976,28.065,09/02/2024 14:32:32
0.7996,28.072,09/02/2024 14:33:32
0.8001,28.074,09/02/2024 14:34:32
0.8003,28.075,09/02/2024 14:35:32
0.7988,28.077,09/02/2024 14:36:32
0.7976,28.071,09/02/2024 14:37:32
0.7997,28.079,09/02/2024 14:38:32
0.8001,28.08,09/02/2024 14:39:32
0.8005,28.08,09/02/2024 14:40:32
0.8005,28.082,09/02/2024 14:41:32
0.8005,28.082,09/02/2024 14:42:32
0.8005,28.083,09/02/2024 14:43:32
0.7975,28.075,09/02/2024 14:44:32
0.7996,28.083,09/02/2024 14:45:32
0.8001,28.083,09/02/2024 14:46:32
0.8005,28.083,09/02/2024 14:47:32
0.8005,28.085,09/02/2024 14:48:32
0.799,28.085,09/02/2024 14:49:32
0.7996,28.085,09/02/2024 14:50:32
0.8001,28.085,09/02/2024 14:51:32
0.8005,28.085,09/02/2024 14:52:32
0.8005,28.085,09/02/2024 14:53:32
0.8005,28.085,09/02/2024 14:54:32
0.7976,28.077,09/02/2024 14:55:32
0.7994,28.083,09/02/2024 14:56:32
0.7976,28.077,09/02/2024 14:57:32
0.8001,28.083,09/02/2024 14:58:32
0.8003,28.083,09/02/2024 14:59:32
0.8005,28.083,09/02/2024 15:00:32
0.8007,28.083,09/02/2024 15:01:32
0.8007,28.083,09/02/2024 15:02:32
0.7994,28.082,09/02/2024 15:03:32
0.7997,28.082,09/02/2024 15:04:32
0.8003,28.082,09/02/2024 15:05:32
0.8007,28.08,09/02/2024 15:06:32
0.8009,28.079,09/02/2024 15:07:32
0.8009,28.079,09/02/2024 15:08:32
0.8009,28.079,09/02/2024 15:09:32
0.798,28.071,09/02/2024 15:10:32
0.8003,28.075,09/02/2024 15:11:32
0.8003,28.075,09/02/2024 15:12:32
0.7978,28.068,09/02/2024 15:13:32
0.8007,28.072,09/02/2024 15:14:32
0.8009,28.072,09/02/2024 15:15:32
0.8013,28.071,09/02/2024 15:16:32
0.7999,28.071,09/02/2024 15:17:32
0.7982,28.063,09/02/2024 15:18:32
0.7986,28.062,09/02/2024 15:19:32
0.8013,28.068,09/02/2024 15:20:32
0.8011,28.066,09/02/2024 15:21:32
0.8015,28.066,09/02/2024 15:22:32
0.7986,28.059,09/02/2024 15:23:32
0.7986,28.057,09/02/2024 15:24:32
0.7984,28.057,09/02/2024 15:25:32
0.7986,28.057,09/02/2024 15:26:32
0.799,28.055,09/02/2024 15:27:32
0.7992,28.055,09/02/2024 15:28:32
0.8016,28.062,09/02/2024 15:29:32
0.802,28.06,09/02/2024 15:30:32
0.7992,28.052,09/02/2024 15:31:32
0.7992,28.052,09/02/2024 15:32:32
0.8026,28.057,09/02/2024 15:33:32
0.7996,28.049,09/02/2024 15:34:32
0.802,28.055,09/02/2024 15:35:32
0.8028,28.054,09/02/2024 15:36:32
0.7996,28.046,09/02/2024 15:37:32
0.7999,28.045,09/02/2024 15:38:32
0.8026,28.049,09/02/2024 15:39:32
0.8028,28.048,09/02/2024 15:40:32
0.803,28.045,09/02/2024 15:41:32
0.7999,28.037,09/02/2024 15:42:32
0.7999,28.034,09/02/2024 15:43:32
0.8032,28.038,09/02/2024 15:44:32
0.8001,28.029,09/02/2024 15:45:32
0.8001,28.028,09/02/2024 15:46:32
0.8003,28.025,09/02/2024 15:47:32
0.803,28.029,09/02/2024 15:48:32
0.8032,28.026,09/02/2024 15:49:32
0.8003,28.017,09/02/2024 15:50:32
0.8003,28.014,09/02/2024 15:51:32
0.8003,28.011,09/02/2024 15:52:32
0.8003,28.006,09/02/2024 15:53:32
0.8034,28.009,09/02/2024 15:54:32
0.8005,27.997,09/02/2024 15:55:32
0.8005,27.992,09/02/2024 15:56:32
0.8005,27.986,09/02/2024 15:57:32
0.8034,27.986,09/02/2024 15:58:32
0.8003,27.974,09/02/2024 15:59:32
0.8005,27.967,09/02/2024 16:00:32
0.8034,27.967,09/02/2024 16:01:32
0.8034,27.96,09/02/2024 16:02:32
0.8005,27.947,09/02/2024 16:03:32
0.8028,27.947,09/02/2024 16:04:32
0.803,27.94,09/02/2024 16:05:32
0.8032,27.933,09/02/2024 16:06:32
0.8034,27.926,09/02/2024 16:07:32
0.8034,27.92,09/02/2024 16:08:32
0.8034,27.912,09/02/2024 16:09:32
0.8005,27.898,09/02/2024 16:10:32
0.8024,27.898,09/02/2024 16:11:32
0.8032,27.89,09/02/2024 16:12:32
0.8034,27.883,09/02/2024 16:13:32
0.8005,27.869,09/02/2024 16:14:32
0.8026,27.869,09/02/2024 16:15:32
0.803,27.861,09/02/2024 16:16:32
0.8034,27.853,09/02/2024 16:17:32
0.8034,27.847,09/02/2024 16:18:32
0.8005,27.833,09/02/2024 16:19:32
0.803,27.833,09/02/2024 16:20:32
0.8034,27.825,09/02/2024 16:21:32
0.8034,27.819,09/02/2024 16:22:32
0.8034,27.812,09/02/2024 16:23:32
0.8005,27.799,09/02/2024 16:24:32
0.8026,27.799,09/02/2024 16:25:32
0.8005,27.785,09/02/2024 16:26:32
0.8034,27.785,09/02/2024 16:27:32
0.8034,27.779,09/02/2024 16:28:32
0.8034,27.773,09/02/2024 16:29:32
0.8005,27.758,09/02/2024 16:30:32
0.8005,27.751,09/02/2024 16:31:32
0.803,27.753,09/02/2024 16:32:32
0.8034,27.745,09/02/2024 16:33:32
0.8034,27.739,09/02/2024 16:34:32
0.8005,27.725,09/02/2024 16:35:32
0.8005,27.719,09/02/2024 16:36:32
0.803,27.721,09/02/2024 16:37:32
0.8034,27.715,09/02/2024 16:38:32
0.8034,27.708,09/02/2024 16:39:32
0.8034,27.702,09/02/2024 16:40:32
0.8005,27.688,09/02/2024 16:41:32
0.8028,27.69,09/02/2024 16:42:32
0.8034,27.684,09/02/2024 16:43:32
0.8034,27.678,09/02/2024 16:44:32
0.8034,27.673,09/02/2024 16:45:32
0.8024,27.667,09/02/2024 16:46:32
0.803,27.661,09/02/2024 16:47:32
0.8005,27.648,09/02/2024 16:48:32
0.8005,27.642,09/02/2024 16:49:32
0.8034,27.642,09/02/2024 16:50:32
0.8005,27.63,09/02/2024 16:51:32
0.8005,27.624,09/02/2024 16:52:32
0.8034,27.625,09/02/2024 16:53:32
0.8034,27.621,09/02/2024 16:54:32
0.803,27.614,09/02/2024 16:55:32
0.8034,27.608,09/02/2024 16:56:32
0.8005,27.596,09/02/2024 16:57:32
0.8005,27.59,09/02/2024 16:58:32
0.8032,27.591,09/02/2024 16:59:32
0.8034,27.587,09/02/2024 17:00:32
0.8005,27.574,09/02/2024 17:01:32
0.8032,27.574,09/02/2024 17:02:32
0.8034,27.568,09/02/2024 17:03:32
0.8005,27.557,09/02/2024 17:04:32
0.8005,27.551,09/02/2024 17:05:32
0.8034,27.551,09/02/2024 17:06:32
0.8034,27.547,09/02/2024 17:07:32
0.8005,27.534,09/02/2024 17:08:32
0.8005,27.528,09/02/2024 17:09:32
0.8034,27.53,09/02/2024 17:10:32
0.8034,27.524,09/02/2024 17:11:32
0.8005,27.511,09/02/2024 17:12:32
0.8005,27.505,09/02/2024 17:13:32
0.8034,27.507,09/02/2024 17:14:32
0.8034,27.501,09/02/2024 17:15:32
0.8005,27.488,09/02/2024 17:16:32
0.8005,27.484,09/02/2024 17:17:32
0.8005,27.477,09/02/2024 17:18:32
0.8005,27.471,09/02/2024 17:19:32
0.8032,27.473,09/02/2024 17:20:32
0.8034,27.467,09/02/2024 17:21:32
0.8018,27.461,09/02/2024 17:22:32
0.8005,27.448,09/02/2024 17:23:32
0.8034,27.45,09/02/2024 17:24:32
0.8034,27.444,09/02/2024 17:25:32
0.8005,27.431,09/02/2024 17:26:32
0.8034,27.433,09/02/2024 17:27:32
0.8034,27.427,09/02/2024 17:28:32
0.8026,27.421,09/02/2024 17:29:32
0.8032,27.416,09/02/2024 17:30:32
0.8034,27.408,09/02/2024 17:31:32
0.8005,27.396,09/02/2024 17:32:32
0.8032,27.398,09/02/2024 17:33:32
0.8005,27.385,09/02/2024 17:34:32
0.8005,27.379,09/02/2024 17:35:32
0.8026,27.381,09/02/2024 17:36:32
0.8034,27.373,09/02/2024 17:37:32
0.8034,27.368,09/02/2024 17:38:32
0.8005,27.356,09/02/2024 17:39:32
0.8028,27.356,09/02/2024 17:40:32
0.8005,27.344,09/02/2024 17:41:32
0.8036,27.344,09/02/2024 17:42:32
0.8003,27.331,09/02/2024 17:43:32
0.8034,27.331,09/02/2024 17:44:32
0.8005,27.319,09/02/2024 17:45:32
0.8032,27.321,09/02/2024 17:46:32
0.8005,27.308,09/02/2024 17:47:32
0.8005,27.302,09/02/2024 17:48:32
0.8005,27.296,09/02/2024 17:49:32
0.8034,27.296,09/02/2024 17:50:32
0.8005,27.282,09/02/2024 17:51:32
0.8005,27.276,09/02/2024 17:52:32
0.8034,27.278,09/02/2024 17:53:32
0.8005,27.264,09/02/2024 17:54:32
0.8005,27.258,09/02/2024 17:55:32
0.8034,27.258,09/02/2024 17:56:32
0.8005,27.245,09/02/2024 17:57:32
0.8034,27.245,09/02/2024 17:58:32
0.8005,27.233,09/02/2024 17:59:32
0.8005,27.225,09/02/2024 18:00:32
0.8034,27.227,09/02/2024 18:01:32
0.8005,27.215,09/02/2024 18:02:32
0.8034,27.215,09/02/2024 18:03:32
0.8005,27.202,09/02/2024 18:04:32
0.8005,27.196,09/02/2024 18:05:32
0.8005,27.189,09/02/2024 18:06:32
0.8005,27.183,09/02/2024 18:07:32
0.8005,27.176,09/02/2024 18:08:32
0.8005,27.17,09/02/2024 18:09:32
0.8005,27.164,09/02/2024 18:10:32
0.8005,27.158,09/02/2024 18:11:32
0.8034,27.158,09/02/2024 18:12:32
0.8005,27.146,09/02/2024 18:13:32
0.8005,27.138,09/02/2024 18:14:32
0.8005,27.132,09/02/2024 18:15:32
0.8005,27.126,09/02/2024 18:16:32
0.8034,27.126,09/02/2024 18:17:32
0.8005,27.113,09/02/2024 18:18:32
0.8034,27.113,09/02/2024 18:19:32
0.8032,27.107,09/02/2024 18:20:32
0.8034,27.101,09/02/2024 18:21:32
0.8005,27.087,09/02/2024 18:22:32
0.8034,27.087,09/02/2024 18:23:32
0.803,27.081,09/02/2024 18:24:32
0.8034,27.075,09/02/2024 18:25:32
0.8005,27.061,09/02/2024 18:26:32
0.8034,27.061,09/02/2024 18:27:32
0.8005,27.048,09/02/2024 18:28:32
0.8005,27.04,09/02/2024 18:29:32
0.8005,27.034,09/02/2024 18:30:32
0.8005,27.026,09/02/2024 18:31:32
0.8005,27.02,09/02/2024 18:32:32
0.8032,27.02,09/02/2024 18:33:32
0.8034,27.014,09/02/2024 18:34:32
0.8032,27.006,09/02/2024 18:35:32
0.8036,27,09/02/2024 18:36:32
0.8028,26.992,09/02/2024 18:37:32
0.8034,26.986,09/02/2024 18:38:32
0.8005,26.972,09/02/2024 18:39:32
0.8032,26.972,09/02/2024 18:40:32
0.8034,26.965,09/02/2024 18:41:32
0.8005,26.951,09/02/2024 18:42:32
0.803,26.951,09/02/2024 18:43:32
0.8005,26.937,09/02/2024 18:44:32
0.8005,26.93,09/02/2024 18:45:32
0.8034,26.93,09/02/2024 18:46:32
0.8005,26.916,09/02/2024 18:47:32
0.8005,26.91,09/02/2024 18:48:32
0.8034,26.91,09/02/2024 18:49:32
0.8005,26.896,09/02/2024 18:50:32
0.8005,26.89,09/02/2024 18:51:32
0.8005,26.882,09/02/2024 18:52:32
0.8034,26.882,09/02/2024 18:53:32
0.8005,26.868,09/02/2024 18:54:32
0.8005,26.861,09/02/2024 18:55:32
0.8034,26.861,09/02/2024 18:56:32
0.8005,26.848,09/02/2024 18:57:32
0.8034,26.848,09/02/2024 18:58:32
0.8005,26.835,09/02/2024 18:59:32
0.8032,26.835,09/02/2024 19:00:32
0.8005,26.821,09/02/2024 19:01:32
0.803,26.821,09/02/2024 19:02:32
0.8036,26.815,09/02/2024 19:03:32
0.8005,26.801,09/02/2024 19:04:32
0.8034,26.801,09/02/2024 19:05:32
0.8005,26.787,09/02/2024 19:06:32
0.8005,26.781,09/02/2024 19:07:32
0.8005,26.775,09/02/2024 19:08:32
0.8034,26.773,09/02/2024 19:09:32
0.8005,26.761,09/02/2024 19:10:32
0.8034,26.761,09/02/2024 19:11:32
0.8005,26.749,09/02/2024 19:12:32
0.8032,26.749,09/02/2024 19:13:32
0.8005,26.735,09/02/2024 19:14:32
0.8005,26.729,09/02/2024 19:15:32
0.8034,26.728,09/02/2024 19:16:32
0.8005,26.715,09/02/2024 19:17:32
0.8034,26.715,09/02/2024 19:18:32
0.8005,26.702,09/02/2024 19:19:32
0.8005,26.694,09/02/2024 19:20:32
0.8005,26.688,09/02/2024 19:21:32
0.8034,26.688,09/02/2024 19:22:32
0.8005,26.674,09/02/2024 19:23:32
0.8005,26.666,09/02/2024 19:24:32
0.8005,26.66,09/02/2024 19:25:32
0.8007,26.653,09/02/2024 19:26:32
0.8007,26.646,09/02/2024 19:27:32
0.8005,26.639,09/02/2024 19:28:32
0.8005,26.633,09/02/2024 19:29:32
0.8005,26.625,09/02/2024 19:30:32
0.8007,26.619,09/02/2024 19:31:32
0.8005,26.611,09/02/2024 19:32:32
0.8007,26.605,09/02/2024 19:33:32
0.8005,26.598,09/02/2024 19:34:32
0.8007,26.59,09/02/2024 19:35:32
0.8005,26.584,09/02/2024 19:36:32
0.8007,26.576,09/02/2024 19:37:32
0.8007,26.569,09/02/2024 19:38:32
0.8037,26.57,09/02/2024 19:39:32
0.8011,26.556,09/02/2024 19:40:32
0.8039,26.556,09/02/2024 19:41:32
0.803,26.55,09/02/2024 19:42:32
0.8041,26.543,09/02/2024 19:43:32
0.8011,26.529,09/02/2024 19:44:32
0.8039,26.529,09/02/2024 19:45:32
0.8015,26.515,09/02/2024 19:46:32
0.8011,26.507,09/02/2024 19:47:32
0.8013,26.501,09/02/2024 19:48:32
0.8013,26.494,09/02/2024 19:49:32
0.8015,26.488,09/02/2024 19:50:32
0.8045,26.488,09/02/2024 19:51:32
0.8016,26.474,09/02/2024 19:52:32
0.8016,26.466,09/02/2024 19:53:32
0.8018,26.46,09/02/2024 19:54:32
0.8018,26.452,09/02/2024 19:55:32
0.8022,26.446,09/02/2024 19:56:32
0.8016,26.439,09/02/2024 19:57:32
0.8018,26.433,09/02/2024 19:58:32
0.8018,26.426,09/02/2024 19:59:32
0.802,26.419,09/02/2024 20:00:32
0.802,26.413,09/02/2024 20:01:32
0.8018,26.405,09/02/2024 20:02:32
0.8022,26.399,09/02/2024 20:03:32
0.8047,26.399,09/02/2024 20:04:32
0.8022,26.384,09/02/2024 20:05:32
0.8051,26.385,09/02/2024 20:06:32
0.8022,26.372,09/02/2024 20:07:32
0.8022,26.364,09/02/2024 20:08:32
0.8022,26.356,09/02/2024 20:09:32
0.802,26.35,09/02/2024 20:10:32
0.8024,26.343,09/02/2024 20:11:32
0.8026,26.336,09/02/2024 20:12:32
0.8022,26.33,09/02/2024 20:13:32
0.8024,26.323,09/02/2024 20:14:32
0.8024,26.315,09/02/2024 20:15:32
0.8024,26.309,09/02/2024 20:16:32
0.8026,26.303,09/02/2024 20:17:32
0.8026,26.295,09/02/2024 20:18:32
0.8026,26.289,09/02/2024 20:19:32
0.8028,26.282,09/02/2024 20:20:32
0.8028,26.275,09/02/2024 20:21:32
0.8024,26.268,09/02/2024 20:22:32
0.8028,26.262,09/02/2024 20:23:32
0.8028,26.254,09/02/2024 20:24:32
0.8032,26.248,09/02/2024 20:25:32
0.8026,26.24,09/02/2024 20:26:32
0.803,26.233,09/02/2024 20:27:32
0.803,26.227,09/02/2024 20:28:32
0.8028,26.219,09/02/2024 20:29:32
0.803,26.213,09/02/2024 20:30:32
0.803,26.205,09/02/2024 20:31:32
0.803,26.198,09/02/2024 20:32:32
0.8028,26.192,09/02/2024 20:33:32
0.8032,26.184,09/02/2024 20:34:32
0.8032,26.178,09/02/2024 20:35:32
0.8032,26.17,09/02/2024 20:36:32
0.8032,26.164,09/02/2024 20:37:32
0.8032,26.157,09/02/2024 20:38:32
0.803,26.15,09/02/2024 20:39:32
0.8034,26.143,09/02/2024 20:40:32
0.8032,26.137,09/02/2024 20:41:32
0.8034,26.129,09/02/2024 20:42:32
0.8032,26.123,09/02/2024 20:43:32
0.8034,26.115,09/02/2024 20:44:32
0.8032,26.109,09/02/2024 20:45:32
0.8062,26.109,09/02/2024 20:46:32
0.8034,26.097,09/02/2024 20:47:32
0.8032,26.09,09/02/2024 20:48:32
0.803,26.083,09/02/2024 20:49:32
0.8032,26.076,09/02/2024 20:50:32
0.8034,26.068,09/02/2024 20:51:32
0.8034,26.062,09/02/2024 20:52:32
0.8062,26.062,09/02/2024 20:53:32
0.8034,26.048,09/02/2024 20:54:32
0.8032,26.042,09/02/2024 20:55:32
0.8032,26.035,09/02/2024 20:56:32
0.8034,26.029,09/02/2024 20:57:32
0.8034,26.021,09/02/2024 20:58:32
0.8036,26.015,09/02/2024 20:59:32
0.8034,26.007,09/02/2024 21:00:32
0.8036,26,09/02/2024 21:01:32
0.8034,25.994,09/02/2024 21:02:32
0.8062,25.994,09/02/2024 21:03:32
0.8036,25.98,09/02/2024 21:04:32
0.8034,25.972,09/02/2024 21:05:32
0.8034,25.965,09/02/2024 21:06:32
0.8034,25.959,09/02/2024 21:07:32
0.8034,25.951,09/02/2024 21:08:32
0.8034,25.945,09/02/2024 21:09:32
0.8036,25.937,09/02/2024 21:10:32
0.8036,25.931,09/02/2024 21:11:32
0.8036,25.924,09/02/2024 21:12:32
0.8034,25.917,09/02/2024 21:13:32
0.8036,25.91,09/02/2024 21:14:32
0.8036,25.904,09/02/2024 21:15:32
0.8034,25.898,09/02/2024 21:16:32
0.8055,25.898,09/02/2024 21:17:32
0.8034,25.884,09/02/2024 21:18:32
0.8036,25.876,09/02/2024 21:19:32
0.8034,25.87,09/02/2024 21:20:32
0.8036,25.863,09/02/2024 21:21:32
0.8064,25.863,09/02/2024 21:22:32
0.8036,25.849,09/02/2024 21:23:32
0.8036,25.841,09/02/2024 21:24:32
0.8034,25.835,09/02/2024 21:25:32
0.8036,25.828,09/02/2024 21:26:32
0.8034,25.822,09/02/2024 21:27:32
0.8036,25.814,09/02/2024 21:28:32
0.8064,25.814,09/02/2024 21:29:32
0.8062,25.808,09/02/2024 21:30:32
0.8036,25.794,09/02/2024 21:31:32
0.8064,25.794,09/02/2024 21:32:32
0.8034,25.781,09/02/2024 21:33:32
0.8036,25.773,09/02/2024 21:34:32
0.8036,25.767,09/02/2024 21:35:32
0.8036,25.761,09/02/2024 21:36:32
0.8036,25.753,09/02/2024 21:37:32
0.8034,25.747,09/02/2024 21:38:32
0.8034,25.74,09/02/2024 21:39:32
0.8036,25.732,09/02/2024 21:40:32
0.8036,25.726,09/02/2024 21:41:32
0.8064,25.726,09/02/2024 21:42:32
0.8036,25.714,09/02/2024 21:43:32
0.8057,25.714,09/02/2024 21:44:32
0.8064,25.706,09/02/2024 21:45:32
0.8036,25.692,09/02/2024 21:46:32
0.8036,25.686,09/02/2024 21:47:32
0.8064,25.685,09/02/2024 21:48:32
0.8036,25.671,09/02/2024 21:49:32
0.8036,25.665,09/02/2024 21:50:32
0.8064,25.665,09/02/2024 21:51:32
0.8036,25.651,09/02/2024 21:52:32
0.8036,25.645,09/02/2024 21:53:32
0.8036,25.638,09/02/2024 21:54:32
0.8053,25.638,09/02/2024 21:55:32
0.8036,25.624,09/02/2024 21:56:32
0.8036,25.618,09/02/2024 21:57:32
0.8034,25.61,09/02/2024 21:58:32
0.8036,25.604,09/02/2024 21:59:32
0.8036,25.597,09/02/2024 22:00:32
0.8036,25.591,09/02/2024 22:01:32
0.8036,25.583,09/02/2024 22:02:32
0.8034,25.577,09/02/2024 22:03:32
0.8036,25.569,09/02/2024 22:04:32
0.8036,25.563,09/02/2024 22:05:32
0.8036,25.556,09/02/2024 22:06:32
0.8036,25.55,09/02/2024 22:07:32
0.8036,25.542,09/02/2024 22:08:32
0.8036,25.536,09/02/2024 22:09:32
0.8036,25.528,09/02/2024 22:10:32
0.8036,25.522,09/02/2024 22:11:32
0.8036,25.516,09/02/2024 22:12:31
0.8036,25.509,09/02/2024 22:13:31
0.8036,25.503,09/02/2024 22:14:31
0.8036,25.495,09/02/2024 22:15:31
0.8036,25.489,09/02/2024 22:16:31
0.8036,25.483,09/02/2024 22:17:31
0.8036,25.475,09/02/2024 22:18:31
0.8036,25.469,09/02/2024 22:19:31
0.8036,25.463,09/02/2024 22:20:31
0.8036,25.457,09/02/2024 22:21:31
0.8036,25.451,09/02/2024 22:22:31
0.8036,25.443,09/02/2024 22:23:31
0.8036,25.437,09/02/2024 22:24:31
0.8036,25.431,09/02/2024 22:25:31
0.8036,25.425,09/02/2024 22:26:31
0.8036,25.418,09/02/2024 22:27:31
0.8036,25.412,09/02/2024 22:28:31
0.8036,25.406,09/02/2024 22:29:31
0.8036,25.398,09/02/2024 22:30:31
0.8036,25.392,09/02/2024 22:31:31
0.8036,25.386,09/02/2024 22:32:31
0.8036,25.378,09/02/2024 22:33:31
0.8036,25.372,09/02/2024 22:34:31
0.8036,25.366,09/02/2024 22:35:31
0.8036,25.359,09/02/2024 22:36:31
0.8036,25.352,09/02/2024 22:37:31
0.8036,25.346,09/02/2024 22:38:31
0.8036,25.339,09/02/2024 22:39:31
0.8036,25.333,09/02/2024 22:40:31
0.8036,25.327,09/02/2024 22:41:31
0.8036,25.321,09/02/2024 22:42:31
0.8036,25.315,09/02/2024 22:43:31
0.8036,25.307,09/02/2024 22:44:31
0.8036,25.301,09/02/2024 22:45:31
0.8036,25.295,09/02/2024 22:46:31
0.8036,25.289,09/02/2024 22:47:31
0.8036,25.281,09/02/2024 22:48:31
0.8036,25.275,09/02/2024 22:49:31
0.8036,25.269,09/02/2024 22:50:31
0.8036,25.263,09/02/2024 22:51:31
0.8036,25.257,09/02/2024 22:52:31
0.8036,25.251,09/02/2024 22:53:31
0.8036,25.245,09/02/2024 22:54:31
0.8036,25.237,09/02/2024 22:55:31
0.8036,25.231,09/02/2024 22:56:31
0.8036,25.225,09/02/2024 22:57:31
0.8036,25.219,09/02/2024 22:58:31
0.8034,25.213,09/02/2024 22:59:31
0.8036,25.207,09/02/2024 23:00:31
0.8036,25.201,09/02/2024 23:01:31
0.8034,25.195,09/02/2024 23:02:31
0.8036,25.189,09/02/2024 23:03:31
0.8036,25.181,09/02/2024 23:04:31
0.8036,25.175,09/02/2024 23:05:31
0.8057,25.175,09/02/2024 23:06:31
0.8036,25.163,09/02/2024 23:07:31
0.8036,25.157,09/02/2024 23:08:31
0.8036,25.151,09/02/2024 23:09:31
0.8036,25.143,09/02/2024 23:10:31
0.8036,25.137,09/02/2024 23:11:31
0.8036,25.131,09/02/2024 23:12:31
0.8036,25.125,09/02/2024 23:13:31
0.8036,25.119,09/02/2024 23:14:31
0.8036,25.113,09/02/2024 23:15:31
0.8036,25.107,09/02/2024 23:16:31
0.8036,25.101,09/02/2024 23:17:31
0.8036,25.095,09/02/2024 23:18:31
0.8036,25.089,09/02/2024 23:19:31
0.8036,25.083,09/02/2024 23:20:31
0.8036,25.075,09/02/2024 23:21:31
0.8036,25.069,09/02/2024 23:22:31
0.8036,25.063,09/02/2024 23:23:31
0.8036,25.057,09/02/2024 23:24:31
0.8036,25.051,09/02/2024 23:25:31
0.8036,25.043,09/02/2024 23:26:31
0.8036,25.037,09/02/2024 23:27:31
0.8036,25.031,09/02/2024 23:28:31
0.8036,25.024,09/02/2024 23:29:31
0.8036,25.018,09/02/2024 23:30:31
0.8036,25.012,09/02/2024 23:31:31
0.8036,25.006,09/02/2024 23:32:31
0.8036,24.998,09/02/2024 23:33:31
0.8036,24.992,09/02/2024 23:34:31
0.8036,24.986,09/02/2024 23:35:31
0.8036,24.98,09/02/2024 23:36:31
0.8036,24.974,09/02/2024 23:37:31
0.8036,24.968,09/02/2024 23:38:31
0.8036,24.96,09/02/2024 23:39:31
0.8036,24.954,09/02/2024 23:40:31
0.8036,24.948,09/02/2024 23:41:31
0.8036,24.942,09/02/2024 23:42:31
0.8036,24.936,09/02/2024 23:43:31
0.8036,24.93,09/02/2024 23:44:31
0.8036,24.924,09/02/2024 23:45:31
0.8036,24.916,09/02/2024 23:46:31
0.8036,24.912,09/02/2024 23:47:31
0.8036,24.906,09/02/2024 23:48:31
0.8036,24.898,09/02/2024 23:49:31
0.8036,24.894,09/02/2024 23:50:31
0.8036,24.888,09/02/2024 23:51:31
0.8036,24.88,09/02/2024 23:52:31
0.8036,24.874,09/02/2024 23:53:31
0.8036,24.868,09/02/2024 23:54:31
0.8036,24.862,09/02/2024 23:55:31
0.8036,24.856,09/02/2024 23:56:31
0.8036,24.85,09/02/2024 23:57:31
0.8036,24.844,09/02/2024 23:58:31
0.8036,24.838,09/02/2024 23:59:31
0.8036,24.832,09/03/2024 00:00:31
0.8036,24.826,09/03/2024 00:01:31
0.8036,24.82,09/03/2024 00:02:31
0.8036,24.815,09/03/2024 00:03:31
0.8036,24.809,09/03/2024 00:04:31
0.8036,24.803,09/03/2024 00:05:31
0.8036,24.797,09/03/2024 00:06:31
0.8036,24.791,09/03/2024 00:07:31
0.8036,24.785,09/03/2024 00:08:31
0.8036,24.779,09/03/2024 00:09:31
0.8036,24.771,09/03/2024 00:10:31
0.8036,24.765,09/03/2024 00:11:31
0.8036,24.759,09/03/2024 00:12:31
0.8036,24.753,09/03/2024 00:13:31
0.8036,24.747,09/03/2024 00:14:31
0.8062,24.748,09/03/2024 00:15:31
0.8036,24.736,09/03/2024 00:16:31
0.8036,24.73,09/03/2024 00:17:31
0.8036,24.724,09/03/2024 00:18:31
0.8036,24.718,09/03/2024 00:19:31
0.8036,24.712,09/03/2024 00:20:31
0.8036,24.706,09/03/2024 00:21:31
0.8036,24.7,09/03/2024 00:22:31
0.8036,24.694,09/03/2024 00:23:31
0.8036,24.688,09/03/2024 00:24:31
0.8036,24.682,09/03/2024 00:25:31
0.8036,24.676,09/03/2024 00:26:31
0.8036,24.67,09/03/2024 00:27:31
0.8036,24.664,09/03/2024 00:28:31
0.8036,24.658,09/03/2024 00:29:31
0.8036,24.652,09/03/2024 00:30:31
0.8036,24.646,09/03/2024 00:31:31
0.8034,24.64,09/03/2024 00:32:31
0.8036,24.634,09/03/2024 00:33:31
0.8036,24.628,09/03/2024 00:34:31
0.8036,24.622,09/03/2024 00:35:31
0.8036,24.616,09/03/2024 00:36:31
0.8036,24.609,09/03/2024 00:37:31
0.8036,24.603,09/03/2024 00:38:31
0.8036,24.597,09/03/2024 00:39:31
0.8036,24.591,09/03/2024 00:40:31
0.8036,24.585,09/03/2024 00:41:31
0.8036,24.581,09/03/2024 00:42:31
0.8036,24.575,09/03/2024 00:43:31
0.8036,24.569,09/03/2024 00:44:31
0.8036,24.563,09/03/2024 00:45:31
0.8036,24.557,09/03/2024 00:46:31
0.8036,24.551,09/03/2024 00:47:31
0.8036,24.545,09/03/2024 00:48:31
0.8036,24.539,09/03/2024 00:49:31
0.8036,24.532,09/03/2024 00:50:31
0.8036,24.526,09/03/2024 00:51:31
0.8036,24.52,09/03/2024 00:52:31
0.8036,24.516,09/03/2024 00:53:31
0.8036,24.51,09/03/2024 00:54:31
0.8036,24.504,09/03/2024 00:55:31
0.8036,24.499,09/03/2024 00:56:31
0.8036,24.493,09/03/2024 00:57:31
0.8036,24.487,09/03/2024 00:58:31
0.8036,24.483,09/03/2024 00:59:31
0.8036,24.477,09/03/2024 01:00:31
0.8036,24.471,09/03/2024 01:01:31
0.8036,24.466,09/03/2024 01:02:31
0.8036,24.46,09/03/2024 01:03:31
0.8036,24.454,09/03/2024 01:04:31
0.8036,24.448,09/03/2024 01:05:31
0.8036,24.443,09/03/2024 01:06:31
0.8036,24.437,09/03/2024 01:07:31
0.8036,24.431,09/03/2024 01:08:31
0.8036,24.425,09/03/2024 01:09:31
0.8036,24.421,09/03/2024 01:10:31
0.8036,24.415,09/03/2024 01:11:31
0.8036,24.409,09/03/2024 01:12:31
0.8036,24.403,09/03/2024 01:13:31
0.8036,24.398,09/03/2024 01:14:31
0.8036,24.392,09/03/2024 01:15:31
0.8036,24.386,09/03/2024 01:16:31
0.8036,24.38,09/03/2024 01:17:31
0.8036,24.376,09/03/2024 01:18:31
0.8036,24.37,09/03/2024 01:19:31
0.8036,24.363,09/03/2024 01:20:31
0.8036,24.357,09/03/2024 01:21:31
0.8036,24.353,09/03/2024 01:22:31
0.8036,24.347,09/03/2024 01:23:31
0.8036,24.341,09/03/2024 01:24:31
0.8036,24.336,09/03/2024 01:25:31
0.8036,24.33,09/03/2024 01:26:31
0.8036,24.324,09/03/2024 01:27:31
0.8036,24.32,09/03/2024 01:28:31
0.8036,24.314,09/03/2024 01:29:31
0.8064,24.315,09/03/2024 01:30:31
0.8036,24.303,09/03/2024 01:31:31
0.8036,24.297,09/03/2024 01:32:31
0.8064,24.299,09/03/2024 01:33:31
0.8036,24.287,09/03/2024 01:34:31
0.8036,24.282,09/03/2024 01:35:31
0.8036,24.276,09/03/2024 01:36:31
0.8036,24.27,09/03/2024 01:37:31
0.8036,24.265,09/03/2024 01:38:31
0.8036,24.259,09/03/2024 01:39:31
0.8036,24.253,09/03/2024 01:40:31
0.8036,24.249,09/03/2024 01:41:31
0.8036,24.243,09/03/2024 01:42:31
0.8036,24.237,09/03/2024 01:43:31
0.8036,24.231,09/03/2024 01:44:31
0.8036,24.226,09/03/2024 01:45:31
0.8036,24.22,09/03/2024 01:46:31
0.8036,24.214,09/03/2024 01:47:31
0.8036,24.21,09/03/2024 01:48:31
0.8036,24.204,09/03/2024 01:49:31
0.8036,24.199,09/03/2024 01:50:31
0.8036,24.193,09/03/2024 01:51:31
0.8036,24.187,09/03/2024 01:52:31
0.8036,24.183,09/03/2024 01:53:31
0.8053,24.184,09/03/2024 01:54:31
0.8062,24.18,09/03/2024 01:55:31
0.8058,24.174,09/03/2024 01:56:31
0.8036,24.161,09/03/2024 01:57:31
0.8036,24.155,09/03/2024 01:58:31
0.8036,24.151,09/03/2024 01:59:31
0.8036,24.145,09/03/2024 02:00:31
0.8036,24.14,09/03/2024 02:01:31
0.8036,24.134,09/03/2024 02:02:31
0.8036,24.13,09/03/2024 02:03:31
0.8036,24.125,09/03/2024 02:04:31
0.8036,24.119,09/03/2024 02:05:31
0.8036,24.115,09/03/2024 02:06:31
0.8036,24.109,09/03/2024 02:07:31
0.8064,24.112,09/03/2024 02:08:31
0.8036,24.1,09/03/2024 02:09:31
0.8036,24.094,09/03/2024 02:10:31
0.8036,24.089,09/03/2024 02:11:31
0.8036,24.083,09/03/2024 02:12:31
0.8036,24.079,09/03/2024 02:13:31
0.8064,24.08,09/03/2024 02:14:31
0.8064,24.077,09/03/2024 02:15:31
0.8036,24.064,09/03/2024 02:16:31
0.8036,24.058,09/03/2024 02:17:31
0.8036,24.053,09/03/2024 02:18:31
0.8036,24.047,09/03/2024 02:19:31
0.8036,24.042,09/03/2024 02:20:31
0.8036,24.036,09/03/2024 02:21:31
0.8036,24.032,09/03/2024 02:22:31
0.8036,24.027,09/03/2024 02:23:31
0.8036,24.021,09/03/2024 02:24:31
0.8036,24.017,09/03/2024 02:25:31
0.8036,24.011,09/03/2024 02:26:31
0.8036,24.006,09/03/2024 02:27:31
0.8036,24.002,09/03/2024 02:28:31
0.8036,23.996,09/03/2024 02:29:31
0.8036,23.991,09/03/2024 02:30:31
0.8036,23.985,09/03/2024 02:31:31
0.8036,23.981,09/03/2024 02:32:31
0.8034,23.975,09/03/2024 02:33:31
0.8036,23.97,09/03/2024 02:34:31
0.8034,23.964,09/03/2024 02:35:31
0.8036,23.96,09/03/2024 02:36:31
0.8034,23.955,09/03/2024 02:37:31
0.8034,23.949,09/03/2024 02:38:31
0.8034,23.945,09/03/2024 02:39:31
0.8034,23.939,09/03/2024 02:40:31
0.8036,23.934,09/03/2024 02:41:31
0.8034,23.928,09/03/2024 02:42:31
0.8034,23.924,09/03/2024 02:43:31
0.8034,23.919,09/03/2024 02:44:31
0.8036,23.913,09/03/2024 02:45:31
0.8036,23.908,09/03/2024 02:46:31
0.8036,23.904,09/03/2024 02:47:31
0.8034,23.898,09/03/2024 02:48:31
0.8034,23.893,09/03/2024 02:49:31
0.8034,23.889,09/03/2024 02:50:31
0.8036,23.884,09/03/2024 02:51:31
0.8036,23.878,09/03/2024 02:52:31
0.8036,23.874,09/03/2024 02:53:31
0.8036,23.869,09/03/2024 02:54:31
0.8064,23.872,09/03/2024 02:55:31
0.8036,23.86,09/03/2024 02:56:31
0.8062,23.862,09/03/2024 02:57:31
0.8036,23.85,09/03/2024 02:58:31
0.8034,23.845,09/03/2024 02:59:31
0.8036,23.841,09/03/2024 03:00:31
0.8034,23.836,09/03/2024 03:01:31
0.8036,23.832,09/03/2024 03:02:31
0.8034,23.827,09/03/2024 03:03:31
0.8036,23.824,09/03/2024 03:04:31
0.8034,23.821,09/03/2024 03:05:31
0.8034,23.818,09/03/2024 03:06:31
0.8034,23.817,09/03/2024 03:07:31
0.8034,23.815,09/03/2024 03:08:31
0.8034,23.812,09/03/2024 03:09:31
0.8034,23.811,09/03/2024 03:10:31
0.8034,23.809,09/03/2024 03:11:31
0.8036,23.809,09/03/2024 03:12:31
0.8036,23.808,09/03/2024 03:13:31
0.8034,23.806,09/03/2024 03:14:31
0.8034,23.806,09/03/2024 03:15:31
0.8036,23.805,09/03/2024 03:16:31
0.8036,23.803,09/03/2024 03:17:31
0.8034,23.803,09/03/2024 03:18:31
0.8034,23.802,09/03/2024 03:19:31
0.8034,23.8,09/03/2024 03:20:31
0.8034,23.799,09/03/2024 03:21:31
0.8034,23.797,09/03/2024 03:22:31
0.8034,23.797,09/03/2024 03:23:31
0.8036,23.796,09/03/2024 03:24:31
0.8036,23.794,09/03/2024 03:25:31
0.8064,23.8,09/03/2024 03:26:31
0.8034,23.793,09/03/2024 03:27:31
0.8036,23.79,09/03/2024 03:28:31
0.8034,23.788,09/03/2024 03:29:31
0.8034,23.787,09/03/2024 03:30:31
0.8034,23.784,09/03/2024 03:31:31
0.8036,23.782,09/03/2024 03:32:31
0.8036,23.779,09/03/2024 03:33:31
0.8036,23.778,09/03/2024 03:34:31
0.8036,23.776,09/03/2024 03:35:31
0.8036,23.773,09/03/2024 03:36:31
0.8034,23.77,09/03/2024 03:37:31
0.8034,23.769,09/03/2024 03:38:31
0.8036,23.766,09/03/2024 03:39:31
0.8036,23.764,09/03/2024 03:40:31
0.8034,23.761,09/03/2024 03:41:31
0.8036,23.76,09/03/2024 03:42:31
0.8034,23.757,09/03/2024 03:43:31
0.8036,23.755,09/03/2024 03:44:31
0.8036,23.752,09/03/2024 03:45:31
0.8036,23.749,09/03/2024 03:46:31
0.8036,23.748,09/03/2024 03:47:31
0.8036,23.744,09/03/2024 03:48:31
0.8036,23.741,09/03/2024 03:49:31
0.8036,23.74,09/03/2024 03:50:31
0.8034,23.737,09/03/2024 03:51:31
0.8036,23.735,09/03/2024 03:52:31
0.8036,23.732,09/03/2024 03:53:31
0.8036,23.731,09/03/2024 03:54:31
0.8036,23.726,09/03/2024 03:55:31
0.8036,23.723,09/03/2024 03:56:31
0.8036,23.722,09/03/2024 03:57:31
0.8036,23.719,09/03/2024 03:58:31
0.8036,23.716,09/03/2024 03:59:31
0.8036,23.713,09/03/2024 04:00:31
0.8064,23.717,09/03/2024 04:01:31
0.8064,23.714,09/03/2024 04:02:31
0.8036,23.705,09/03/2024 04:03:31
0.8036,23.702,09/03/2024 04:04:31
0.8036,23.699,09/03/2024 04:05:31
0.8036,23.696,09/03/2024 04:06:31
0.8036,23.693,09/03/2024 04:07:31
0.8064,23.698,09/03/2024 04:08:31
0.8036,23.689,09/03/2024 04:09:31
0.8036,23.687,09/03/2024 04:10:31
0.8036,23.684,09/03/2024 04:11:31
0.8036,23.681,09/03/2024 04:12:31
0.8064,23.686,09/03/2024 04:13:31
0.8064,23.684,09/03/2024 04:14:31
0.8064,23.681,09/03/2024 04:15:31
0.8036,23.674,09/03/2024 04:16:31
0.8036,23.671,09/03/2024 04:17:31
0.8036,23.669,09/03/2024 04:18:31
0.8036,23.666,09/03/2024 04:19:31
0.8036,23.665,09/03/2024 04:20:31
0.8036,23.662,09/03/2024 04:21:31
0.8036,23.66,09/03/2024 04:22:31
0.8036,23.657,09/03/2024 04:23:31
0.8036,23.656,09/03/2024 04:24:31
0.8036,23.653,09/03/2024 04:25:31
0.8064,23.657,09/03/2024 04:26:31
0.8036,23.648,09/03/2024 04:27:31
0.8036,23.645,09/03/2024 04:28:31
0.8036,23.644,09/03/2024 04:29:31
0.8036,23.641,09/03/2024 04:30:31
0.8036,23.638,09/03/2024 04:31:31
0.8064,23.642,09/03/2024 04:32:31
0.8036,23.633,09/03/2024 04:33:31
0.8036,23.632,09/03/2024 04:34:31
0.8057,23.635,09/03/2024 04:35:31
0.8036,23.626,09/03/2024 04:36:31
0.8064,23.63,09/03/2024 04:37:31
0.8036,23.621,09/03/2024 04:38:31
0.8036,23.62,09/03/2024 04:39:31
0.8062,23.624,09/03/2024 04:40:31
0.8064,23.621,09/03/2024 04:41:31
0.8036,23.612,09/03/2024 04:42:31
0.8036,23.609,09/03/2024 04:43:31
0.8036,23.608,09/03/2024 04:44:31
0.8036,23.605,09/03/2024 04:45:31
0.8036,23.602,09/03/2024 04:46:31
0.8036,23.6,09/03/2024 04:47:31
0.8036,23.599,09/03/2024 04:48:31
0.8036,23.596,09/03/2024 04:49:31
0.8036,23.593,09/03/2024 04:50:31
0.8064,23.599,09/03/2024 04:51:31
0.8064,23.596,09/03/2024 04:52:31
0.8036,23.587,09/03/2024 04:53:31
0.8036,23.587,09/03/2024 04:54:31
0.8062,23.591,09/03/2024 04:55:31
0.8036,23.582,09/03/2024 04:56:31
0.8036,23.581,09/03/2024 04:57:31
0.8036,23.579,09/03/2024 04:58:31
0.8036,23.576,09/03/2024 04:59:31
0.8036,23.576,09/03/2024 05:00:31
0.8036,23.573,09/03/2024 05:01:31
0.8064,23.579,09/03/2024 05:02:31
0.8064,23.578,09/03/2024 05:03:31
0.8036,23.57,09/03/2024 05:04:31
0.8036,23.569,09/03/2024 05:05:31
0.8064,23.575,09/03/2024 05:06:31
0.8036,23.566,09/03/2024 05:07:31
0.8036,23.566,09/03/2024 05:08:31
0.8034,23.564,09/03/2024 05:09:31
0.8036,23.563,09/03/2024 05:10:31
0.8064,23.57,09/03/2024 05:11:31
0.8036,23.561,09/03/2024 05:12:31
0.8036,23.561,09/03/2024 05:13:31
0.8036,23.561,09/03/2024 05:14:31
0.8062,23.567,09/03/2024 05:15:31
0.8036,23.56,09/03/2024 05:16:31
0.8064,23.566,09/03/2024 05:17:31
0.8036,23.56,09/03/2024 05:18:31
0.8036,23.558,09/03/2024 05:19:31
0.806,23.566,09/03/2024 05:20:31
0.8036,23.56,09/03/2024 05:21:31
0.8064,23.567,09/03/2024 05:22:31
0.8036,23.56,09/03/2024 05:23:31
0.8036,23.56,09/03/2024 05:24:31
0.8036,23.56,09/03/2024 05:25:31
0.8036,23.56,09/03/2024 05:26:31
0.8036,23.561,09/03/2024 05:27:31
0.8036,23.561,09/03/2024 05:28:31
0.8036,23.561,09/03/2024 05:29:31
0.8036,23.563,09/03/2024 05:30:31
0.8036,23.563,09/03/2024 05:31:31
0.8036,23.563,09/03/2024 05:32:31
0.8064,23.572,09/03/2024 05:33:31
0.8036,23.566,09/03/2024 05:34:31
0.8036,23.567,09/03/2024 05:35:31
0.8036,23.569,09/03/2024 05:36:31
0.8037,23.569,09/03/2024 05:37:31
0.8066,23.576,09/03/2024 05:38:31
0.8036,23.572,09/03/2024 05:39:31
0.8036,23.573,09/03/2024 05:40:31
0.8036,23.575,09/03/2024 05:41:31
0.8037,23.575,09/03/2024 05:42:31
0.8066,23.584,09/03/2024 05:43:31
0.8066,23.585,09/03/2024 05:44:31
0.8037,23.581,09/03/2024 05:45:31
0.8068,23.59,09/03/2024 05:46:31
0.8037,23.584,09/03/2024 05:47:31
0.8036,23.585,09/03/2024 05:48:31
0.8037,23.588,09/03/2024 05:49:31
0.8037,23.591,09/03/2024 05:50:31
0.8037,23.593,09/03/2024 05:51:31
0.8036,23.594,09/03/2024 05:52:31
0.8039,23.597,09/03/2024 05:53:31
0.8066,23.606,09/03/2024 05:54:31
0.8037,23.602,09/03/2024 05:55:31
0.8057,23.612,09/03/2024 05:56:31
0.8058,23.615,09/03/2024 05:57:31
0.8039,23.611,09/03/2024 05:58:31
0.8039,23.612,09/03/2024 05:59:31
0.8066,23.623,09/03/2024 06:00:31
0.8066,23.626,09/03/2024 06:01:31
0.8037,23.621,09/03/2024 06:02:31
0.8066,23.63,09/03/2024 06:03:31
0.8039,23.626,09/03/2024 06:04:31
0.8039,23.629,09/03/2024 06:05:31
0.8068,23.638,09/03/2024 06:06:31
0.8037,23.635,09/03/2024 06:07:31
0.8039,23.636,09/03/2024 06:08:31
0.8039,23.639,09/03/2024 06:09:31
0.8039,23.642,09/03/2024 06:10:31
0.8041,23.645,09/03/2024 06:11:31
0.8041,23.648,09/03/2024 06:12:31
0.8043,23.651,09/03/2024 06:13:31
0.8043,23.654,09/03/2024 06:14:31
0.8041,23.659,09/03/2024 06:15:31
0.8041,23.662,09/03/2024 06:16:31
0.8043,23.666,09/03/2024 06:17:31
0.8045,23.669,09/03/2024 06:18:31
0.8043,23.674,09/03/2024 06:19:31
0.8045,23.678,09/03/2024 06:20:31
0.8047,23.681,09/03/2024 06:21:31
0.8047,23.686,09/03/2024 06:22:31
0.8047,23.692,09/03/2024 06:23:31
0.8047,23.695,09/03/2024 06:24:31
0.8049,23.699,09/03/2024 06:25:31
0.8045,23.705,09/03/2024 06:26:31
0.8045,23.71,09/03/2024 06:27:31
0.8076,23.72,09/03/2024 06:28:31
0.8051,23.719,09/03/2024 06:29:31
0.8047,23.723,09/03/2024 06:30:31
0.8047,23.728,09/03/2024 06:31:31
0.8045,23.732,09/03/2024 06:32:31
0.8047,23.738,09/03/2024 06:33:31
0.8051,23.743,09/03/2024 06:34:31
0.8049,23.748,09/03/2024 06:35:31
0.8051,23.754,09/03/2024 06:36:31
0.8051,23.758,09/03/2024 06:37:31
0.8049,23.763,09/03/2024 06:38:31
0.8049,23.769,09/03/2024 06:39:31
0.8049,23.775,09/03/2024 06:40:31
0.8051,23.779,09/03/2024 06:41:31
0.8051,23.784,09/03/2024 06:42:31
0.8051,23.79,09/03/2024 06:43:31
0.8076,23.802,09/03/2024 06:44:31
0.8049,23.8,09/03/2024 06:45:31
0.8079,23.812,09/03/2024 06:46:31
0.8079,23.817,09/03/2024 06:47:31
0.8051,23.815,09/03/2024 06:48:31
0.8051,23.821,09/03/2024 06:49:31
0.8047,23.826,09/03/2024 06:50:31
0.8051,23.832,09/03/2024 06:51:31
0.8051,23.836,09/03/2024 06:52:31
0.8051,23.842,09/03/2024 06:53:31
0.8049,23.848,09/03/2024 06:54:31
0.8051,23.854,09/03/2024 06:55:31
0.8049,23.86,09/03/2024 06:56:31
0.8053,23.865,09/03/2024 06:57:31
0.8055,23.871,09/03/2024 06:58:31
0.8053,23.877,09/03/2024 06:59:31
0.8058,23.881,09/03/2024 07:00:31
0.8055,23.889,09/03/2024 07:01:31
0.8072,23.901,09/03/2024 07:02:31
0.8087,23.907,09/03/2024 07:03:31
0.8053,23.905,09/03/2024 07:04:31
0.8055,23.911,09/03/2024 07:05:31
0.8057,23.918,09/03/2024 07:06:31
0.8057,23.925,09/03/2024 07:07:31
0.8057,23.931,09/03/2024 07:08:31
0.8055,23.937,09/03/2024 07:09:31
0.8058,23.943,09/03/2024 07:10:31
0.806,23.949,09/03/2024 07:11:31
0.8057,23.957,09/03/2024 07:12:31
0.8058,23.963,09/03/2024 07:13:31
0.8058,23.969,09/03/2024 07:14:31
0.8087,23.984,09/03/2024 07:15:31
0.806,23.982,09/03/2024 07:16:31
0.8058,23.99,09/03/2024 07:17:31
0.8074,24.005,09/03/2024 07:18:31
0.806,24.005,09/03/2024 07:19:31
0.806,24.012,09/03/2024 07:20:31
0.8085,24.026,09/03/2024 07:21:31
0.8058,24.026,09/03/2024 07:22:31
0.8057,24.032,09/03/2024 07:23:31
0.806,24.039,09/03/2024 07:24:31
0.806,24.047,09/03/2024 07:25:31
0.809,24.062,09/03/2024 07:26:31
0.806,24.062,09/03/2024 07:27:31
0.806,24.07,09/03/2024 07:28:31
0.8088,24.085,09/03/2024 07:29:31
0.806,24.085,09/03/2024 07:30:31
0.8062,24.092,09/03/2024 07:31:31
0.806,24.1,09/03/2024 07:32:31
0.8062,24.107,09/03/2024 07:33:31
0.8062,24.116,09/03/2024 07:34:31
0.806,24.124,09/03/2024 07:35:31
0.8062,24.131,09/03/2024 07:36:31
0.8062,24.14,09/03/2024 07:37:31
0.806,24.148,09/03/2024 07:38:31
0.8062,24.157,09/03/2024 07:39:31
0.8064,24.164,09/03/2024 07:40:31
0.8062,24.172,09/03/2024 07:41:31
0.8064,24.181,09/03/2024 07:42:31
0.806,24.189,09/03/2024 07:43:31
0.8064,24.198,09/03/2024 07:44:31
0.8064,24.207,09/03/2024 07:45:31
0.8066,24.214,09/03/2024 07:46:31
0.8062,24.223,09/03/2024 07:47:31
0.8064,24.232,09/03/2024 07:48:31
0.8064,24.241,09/03/2024 07:49:31
0.8066,24.25,09/03/2024 07:50:31
0.8064,24.259,09/03/2024 07:51:31
0.8064,24.268,09/03/2024 07:52:31
0.8064,24.278,09/03/2024 07:53:31
0.8092,24.294,09/03/2024 07:54:31
0.8064,24.296,09/03/2024 07:55:31
0.8092,24.312,09/03/2024 07:56:31
0.8066,24.315,09/03/2024 07:57:31
0.809,24.33,09/03/2024 07:58:31
0.8064,24.333,09/03/2024 07:59:31
0.8066,24.342,09/03/2024 08:00:31
0.8064,24.353,09/03/2024 08:01:31
0.8066,24.362,09/03/2024 08:02:31
0.8064,24.371,09/03/2024 08:03:31
0.8066,24.382,09/03/2024 08:04:31
0.8066,24.391,09/03/2024 08:05:31
0.8066,24.401,09/03/2024 08:06:31
0.8066,24.412,09/03/2024 08:07:31
0.8066,24.421,09/03/2024 08:08:31
0.8066,24.431,09/03/2024 08:09:31
0.8094,24.448,09/03/2024 08:10:31
0.8094,24.459,09/03/2024 08:11:31
0.8066,24.463,09/03/2024 08:12:31
0.8066,24.474,09/03/2024 08:13:31
0.8066,24.484,09/03/2024 08:14:31
0.8066,24.495,09/03/2024 08:15:31
0.8064,24.505,09/03/2024 08:16:31
0.8066,24.517,09/03/2024 08:17:31
0.8066,24.528,09/03/2024 08:18:31
0.8066,24.539,09/03/2024 08:19:31
0.8066,24.551,09/03/2024 08:20:31
0.8094,24.57,09/03/2024 08:21:31
0.8066,24.573,09/03/2024 08:22:31
0.8066,24.585,09/03/2024 08:23:31
0.8066,24.597,09/03/2024 08:24:31
0.8066,24.608,09/03/2024 08:25:31
0.8066,24.62,09/03/2024 08:26:31
0.8066,24.632,09/03/2024 08:27:31
0.8066,24.644,09/03/2024 08:28:31
0.8094,24.662,09/03/2024 08:29:31
0.8066,24.667,09/03/2024 08:30:31
0.8066,24.68,09/03/2024 08:31:31
0.8066,24.693,09/03/2024 08:32:31
0.8094,24.711,09/03/2024 08:33:31
0.8066,24.717,09/03/2024 08:34:31
0.8094,24.735,09/03/2024 08:35:31
0.8066,24.741,09/03/2024 08:36:31
0.8066,24.753,09/03/2024 08:37:31
0.8094,24.773,09/03/2024 08:38:31
0.8066,24.777,09/03/2024 08:39:31
0.8066,24.789,09/03/2024 08:40:31
0.8066,24.801,09/03/2024 08:41:31
0.8094,24.821,09/03/2024 08:42:31
0.8066,24.827,09/03/2024 08:43:31
0.8066,24.839,09/03/2024 08:44:31
0.8066,24.851,09/03/2024 08:45:31
0.8066,24.863,09/03/2024 08:46:31
0.8066,24.877,09/03/2024 08:47:31
0.8066,24.889,09/03/2024 08:48:31
0.8066,24.901,09/03/2024 08:49:31
0.8066,24.913,09/03/2024 08:50:31
0.8066,24.927,09/03/2024 08:51:31
0.8064,24.939,09/03/2024 08:52:31
0.8066,24.951,09/03/2024 08:53:31
0.8066,24.963,09/03/2024 08:54:31
0.8094,24.983,09/03/2024 08:55:31
0.8066,24.989,09/03/2024 08:56:31
0.8066,25.001,09/03/2024 08:57:31
0.8066,25.013,09/03/2024 08:58:31
0.8066,25.027,09/03/2024 08:59:31
0.8066,25.039,09/03/2024 09:00:31
0.8066,25.051,09/03/2024 09:01:31
0.8094,25.072,09/03/2024 09:02:31
0.8094,25.083,09/03/2024 09:03:31
0.8092,25.096,09/03/2024 09:04:31
0.8087,25.109,09/03/2024 09:05:31
0.8064,25.115,09/03/2024 09:06:31
0.8094,25.134,09/03/2024 09:07:31
0.8066,25.14,09/03/2024 09:08:31
0.8066,25.152,09/03/2024 09:09:31
0.8066,25.166,09/03/2024 09:10:31
0.8094,25.186,09/03/2024 09:11:31
0.8064,25.192,09/03/2024 09:12:31
0.8064,25.205,09/03/2024 09:13:31
0.8094,25.225,09/03/2024 09:14:31
0.8066,25.231,09/03/2024 09:15:31
0.8066,25.243,09/03/2024 09:16:31
0.8094,25.263,09/03/2024 09:17:31
0.8066,25.269,09/03/2024 09:18:31
0.8066,25.281,09/03/2024 09:19:31
0.8064,25.295,09/03/2024 09:20:31
0.8064,25.307,09/03/2024 09:21:31
0.8092,25.327,09/03/2024 09:22:31
0.8066,25.333,09/03/2024 09:23:31
0.8064,25.345,09/03/2024 09:24:31
0.8066,25.359,09/03/2024 09:25:31
0.8094,25.378,09/03/2024 09:26:31
0.809,25.392,09/03/2024 09:27:31
0.8094,25.404,09/03/2024 09:28:31
0.8066,25.41,09/03/2024 09:29:31
0.8066,25.424,09/03/2024 09:30:31
0.8066,25.436,09/03/2024 09:31:31
0.8066,25.45,09/03/2024 09:32:31
0.8066,25.463,09/03/2024 09:33:31
0.8083,25.483,09/03/2024 09:34:31
0.8094,25.497,09/03/2024 09:35:31
0.8066,25.503,09/03/2024 09:36:31
0.8066,25.516,09/03/2024 09:37:31
0.8094,25.538,09/03/2024 09:38:31
0.8066,25.544,09/03/2024 09:39:31
0.8066,25.557,09/03/2024 09:40:31
0.8094,25.577,09/03/2024 09:41:31
0.809,25.591,09/03/2024 09:42:31
0.8066,25.597,09/03/2024 09:43:31
0.8092,25.618,09/03/2024 09:44:31
0.8066,25.624,09/03/2024 09:45:31
0.8092,25.644,09/03/2024 09:46:31
0.8085,25.658,09/03/2024 09:47:31
0.8094,25.671,09/03/2024 09:48:31
0.8088,25.685,09/03/2024 09:49:31
0.8094,25.697,09/03/2024 09:50:31
0.8066,25.703,09/03/2024 09:51:31
0.8085,25.723,09/03/2024 09:52:31
0.8094,25.735,09/03/2024 09:53:31
0.8066,25.741,09/03/2024 09:54:31
0.8081,25.761,09/03/2024 09:55:31
0.8094,25.775,09/03/2024 09:56:31
0.8066,25.781,09/03/2024 09:57:31
0.8094,25.8,09/03/2024 09:58:31
0.8066,25.806,09/03/2024 09:59:31
0.8066,25.819,09/03/2024 10:00:31
0.8094,25.838,09/03/2024 10:01:31
0.8066,25.844,09/03/2024 10:02:31
0.8087,25.864,09/03/2024 10:03:31
0.8094,25.878,09/03/2024 10:04:31
0.8092,25.89,09/03/2024 10:05:31
0.8066,25.896,09/03/2024 10:06:31
0.8094,25.916,09/03/2024 10:07:31
0.8066,25.922,09/03/2024 10:08:31
0.8066,25.934,09/03/2024 10:09:31
0.8066,25.948,09/03/2024 10:10:31
0.8094,25.968,09/03/2024 10:11:31
0.8083,25.98,09/03/2024 10:12:31
0.8094,25.994,09/03/2024 10:13:31
0.8083,26.006,09/03/2024 10:14:31
0.8092,26.018,09/03/2024 10:15:31
0.8094,26.03,09/03/2024 10:16:31
0.8066,26.036,09/03/2024 10:17:31
0.8066,26.047,09/03/2024 10:18:31
0.8094,26.067,09/03/2024 10:19:31
0.8088,26.08,09/03/2024 10:20:31
0.8066,26.085,09/03/2024 10:21:31
0.8066,26.097,09/03/2024 10:22:31
0.8088,26.115,09/03/2024 10:23:31
0.8066,26.122,09/03/2024 10:24:31
0.8066,26.134,09/03/2024 10:25:31
0.8066,26.146,09/03/2024 10:26:31
0.8094,26.166,09/03/2024 10:27:31
0.8066,26.17,09/03/2024 10:28:31
0.8094,26.19,09/03/2024 10:29:31
0.8094,26.202,09/03/2024 10:30:31
0.8066,26.207,09/03/2024 10:31:31
0.8094,26.227,09/03/2024 10:32:31
0.8066,26.231,09/03/2024 10:33:31
0.8066,26.243,09/03/2024 10:34:31
0.8066,26.256,09/03/2024 10:35:31
0.8066,26.268,09/03/2024 10:36:31
0.8066,26.28,09/03/2024 10:37:31
0.8094,26.3,09/03/2024 10:38:31
0.8066,26.304,09/03/2024 10:39:31
0.8081,26.324,09/03/2024 10:40:31
0.8092,26.335,09/03/2024 10:41:31
0.8066,26.341,09/03/2024 10:42:31
0.8066,26.353,09/03/2024 10:43:31
0.8066,26.364,09/03/2024 10:44:31
0.8092,26.384,09/03/2024 10:45:31
0.8094,26.396,09/03/2024 10:46:31
0.8066,26.402,09/03/2024 10:47:31
0.8066,26.413,09/03/2024 10:48:31
0.8066,26.425,09/03/2024 10:49:31
0.8066,26.437,09/03/2024 10:50:31
0.8092,26.456,09/03/2024 10:51:31
0.8064,26.46,09/03/2024 10:52:31
0.8094,26.48,09/03/2024 10:53:31
0.8066,26.485,09/03/2024 10:54:31
0.8094,26.503,09/03/2024 10:55:31
0.8066,26.507,09/03/2024 10:56:31
0.8094,26.527,09/03/2024 10:57:31
0.809,26.538,09/03/2024 10:58:31
0.8066,26.543,09/03/2024 10:59:31
0.8094,26.561,09/03/2024 11:00:31
0.8087,26.573,09/03/2024 11:01:31
0.8094,26.584,09/03/2024 11:02:31
0.8066,26.59,09/03/2024 11:03:31
0.8066,26.601,09/03/2024 11:04:31
0.8092,26.619,09/03/2024 11:05:31
0.8066,26.624,09/03/2024 11:06:31
0.8094,26.642,09/03/2024 11:07:31
0.8083,26.654,09/03/2024 11:08:31
0.8092,26.665,09/03/2024 11:09:31
0.8081,26.677,09/03/2024 11:10:31
0.8092,26.689,09/03/2024 11:11:31
0.8066,26.692,09/03/2024 11:12:31
0.8066,26.703,09/03/2024 11:13:31
0.8064,26.714,09/03/2024 11:14:31
0.8066,26.724,09/03/2024 11:15:31
0.8066,26.737,09/03/2024 11:16:31
0.8066,26.747,09/03/2024 11:17:31
0.8066,26.758,09/03/2024 11:18:31
0.8066,26.77,09/03/2024 11:19:31
0.8066,26.783,09/03/2024 11:20:31
0.8066,26.793,09/03/2024 11:21:31
0.8066,26.804,09/03/2024 11:22:31
0.8066,26.815,09/03/2024 11:23:31
0.8094,26.835,09/03/2024 11:24:31
0.8066,26.838,09/03/2024 11:25:31
0.8094,26.856,09/03/2024 11:26:31
0.8066,26.861,09/03/2024 11:27:31
0.8094,26.879,09/03/2024 11:28:31
0.8066,26.882,09/03/2024 11:29:31
0.8066,26.893,09/03/2024 11:30:31
0.8066,26.904,09/03/2024 11:31:31
0.8083,26.922,09/03/2024 11:32:31
0.8092,26.934,09/03/2024 11:33:31
0.8094,26.945,09/03/2024 11:34:31
0.8066,26.948,09/03/2024 11:35:31
0.8094,26.966,09/03/2024 11:36:31
0.8087,26.977,09/03/2024 11:37:31
0.8094,26.988,09/03/2024 11:38:31
0.8085,26.999,09/03/2024 11:39:31
0.8094,27.009,09/03/2024 11:40:31
0.8094,27.02,09/03/2024 11:41:31
0.8092,27.031,09/03/2024 11:42:31
0.8066,27.034,09/03/2024 11:43:31
0.8066,27.043,09/03/2024 11:44:31
0.8066,27.054,09/03/2024 11:45:30
0.8085,27.072,09/03/2024 11:46:30
0.8066,27.075,09/03/2024 11:47:30
0.8066,27.084,09/03/2024 11:48:30
0.8092,27.101,09/03/2024 11:49:30
0.8094,27.112,09/03/2024 11:50:30
0.8092,27.123,09/03/2024 11:51:30
0.8066,27.124,09/03/2024 11:52:30
0.8094,27.141,09/03/2024 11:53:30
0.8066,27.146,09/03/2024 11:54:30
0.8066,27.155,09/03/2024 11:55:30
0.8094,27.172,09/03/2024 11:56:30
0.8066,27.175,09/03/2024 11:57:30
0.8094,27.192,09/03/2024 11:58:30
0.8066,27.195,09/03/2024 11:59:30
0.8066,27.204,09/03/2024 12:00:30
0.8066,27.213,09/03/2024 12:01:30
0.8066,27.222,09/03/2024 12:02:30
0.8066,27.233,09/03/2024 12:03:30
0.8066,27.242,09/03/2024 12:04:30
0.8094,27.259,09/03/2024 12:05:30
0.8066,27.262,09/03/2024 12:06:30
0.8094,27.278,09/03/2024 12:07:30
0.8066,27.282,09/03/2024 12:08:30
0.8094,27.298,09/03/2024 12:09:30
0.8066,27.301,09/03/2024 12:10:30
0.8094,27.318,09/03/2024 12:11:30
0.8066,27.321,09/03/2024 12:12:30
0.8066,27.33,09/03/2024 12:13:30
0.8094,27.347,09/03/2024 12:14:30
0.8085,27.356,09/03/2024 12:15:30
0.8068,27.359,09/03/2024 12:16:30
0.8096,27.374,09/03/2024 12:17:30
0.8068,27.378,09/03/2024 12:18:30
0.8094,27.394,09/03/2024 12:19:30
0.8066,27.396,09/03/2024 12:20:30
0.8096,27.413,09/03/2024 12:21:30
0.8068,27.416,09/03/2024 12:22:30
0.8068,27.425,09/03/2024 12:23:30
0.8096,27.441,09/03/2024 12:24:30
0.8068,27.442,09/03/2024 12:25:30
0.8098,27.459,09/03/2024 12:26:30
0.807,27.462,09/03/2024 12:27:30
0.8098,27.476,09/03/2024 12:28:30
0.8098,27.485,09/03/2024 12:29:30
0.8072,27.488,09/03/2024 12:30:30
0.81,27.504,09/03/2024 12:31:30
0.81,27.511,09/03/2024 12:32:30
0.8074,27.513,09/03/2024 12:33:30
0.807,27.522,09/03/2024 12:34:30
0.8098,27.537,09/03/2024 12:35:30
0.8072,27.537,09/03/2024 12:36:30
0.8072,27.547,09/03/2024 12:37:30
0.8102,27.561,09/03/2024 12:38:30
0.8074,27.562,09/03/2024 12:39:30
0.8096,27.577,09/03/2024 12:40:30
0.81,27.585,09/03/2024 12:41:30
0.8088,27.593,09/03/2024 12:42:30
0.8074,27.594,09/03/2024 12:43:30
0.8104,27.61,09/03/2024 12:44:30
0.8079,27.61,09/03/2024 12:45:30
0.8079,27.619,09/03/2024 12:46:30
0.8106,27.633,09/03/2024 12:47:30
0.8079,27.634,09/03/2024 12:48:30
0.8079,27.642,09/03/2024 12:49:30
0.8113,27.658,09/03/2024 12:50:30
0.8109,27.665,09/03/2024 12:51:30
0.8081,27.665,09/03/2024 12:52:30
0.8106,27.681,09/03/2024 12:53:30
0.8083,27.681,09/03/2024 12:54:30
0.8083,27.688,09/03/2024 12:55:30
0.8087,27.696,09/03/2024 12:56:30
0.8115,27.71,09/03/2024 12:57:30
0.8117,27.718,09/03/2024 12:58:30
0.8117,27.725,09/03/2024 12:59:30
0.809,27.727,09/03/2024 13:00:30
0.8119,27.741,09/03/2024 13:01:30
0.8092,27.741,09/03/2024 13:02:30
0.809,27.748,09/03/2024 13:03:30
0.8121,27.762,09/03/2024 13:04:30
0.8092,27.762,09/03/2024 13:05:30
0.809,27.77,09/03/2024 13:06:30
0.8092,27.778,09/03/2024 13:07:30
0.8094,27.784,09/03/2024 13:08:30
0.8092,27.792,09/03/2024 13:09:30
0.8092,27.798,09/03/2024 13:10:30
0.8117,27.812,09/03/2024 13:11:30
0.8094,27.812,09/03/2024 13:12:30
0.8123,27.825,09/03/2024 13:13:30
0.8123,27.832,09/03/2024 13:14:30
0.8094,27.832,09/03/2024 13:15:30
0.8094,27.839,09/03/2024 13:16:30
0.8123,27.852,09/03/2024 13:17:30
0.8094,27.852,09/03/2024 13:18:30
0.8094,27.858,09/03/2024 13:19:30
0.8123,27.872,09/03/2024 13:20:30
0.8125,27.878,09/03/2024 13:21:30
0.8109,27.884,09/03/2024 13:22:30
0.8094,27.884,09/03/2024 13:23:30
0.8123,27.898,09/03/2024 13:24:30
0.8125,27.904,09/03/2024 13:25:30
0.8111,27.91,09/03/2024 13:26:30
0.8117,27.916,09/03/2024 13:27:30
0.8096,27.916,09/03/2024 13:28:30
0.8125,27.929,09/03/2024 13:29:30
0.8096,27.927,09/03/2024 13:30:30
0.8096,27.933,09/03/2024 13:31:30
0.8096,27.94,09/03/2024 13:32:30
0.8094,27.944,09/03/2024 13:33:30
0.8096,27.95,09/03/2024 13:34:30
0.8096,27.957,09/03/2024 13:35:30
0.8096,27.961,09/03/2024 13:36:30
0.8096,27.967,09/03/2024 13:37:30
0.8096,27.972,09/03/2024 13:38:30
0.8096,27.977,09/03/2024 13:39:30
0.8096,27.983,09/03/2024 13:40:30
0.8125,27.995,09/03/2024 13:41:30
0.8096,27.994,09/03/2024 13:42:30
0.8096,27.998,09/03/2024 13:43:30
0.8096,28.003,09/03/2024 13:44:30
0.8096,28.008,09/03/2024 13:45:30
0.8096,28.014,09/03/2024 13:46:30
0.8125,28.025,09/03/2024 13:47:30
0.8096,28.023,09/03/2024 13:48:30
0.8096,28.028,09/03/2024 13:49:30
0.8096,28.032,09/03/2024 13:50:30
0.8096,28.037,09/03/2024 13:51:30
0.8096,28.042,09/03/2024 13:52:30
0.8096,28.046,09/03/2024 13:53:30
0.8125,28.057,09/03/2024 13:54:30
0.8094,28.055,09/03/2024 13:55:30
0.8096,28.06,09/03/2024 13:56:30
0.8096,28.065,09/03/2024 13:57:30
0.8096,28.069,09/03/2024 13:58:30
0.8096,28.074,09/03/2024 13:59:30
0.8125,28.085,09/03/2024 14:00:30
0.8096,28.082,09/03/2024 14:01:30
0.8096,28.086,09/03/2024 14:02:30
0.8096,28.091,09/03/2024 14:03:30
0.8125,28.102,09/03/2024 14:04:30
0.8096,28.099,09/03/2024 14:05:30
0.8096,28.103,09/03/2024 14:06:30
0.8096,28.108,09/03/2024 14:07:30
0.8125,28.119,09/03/2024 14:08:30
0.8113,28.122,09/03/2024 14:09:30
0.8121,28.126,09/03/2024 14:10:30
0.8123,28.13,09/03/2024 14:11:30
0.8125,28.134,09/03/2024 14:12:30
0.8125,28.139,09/03/2024 14:13:30
0.8096,28.134,09/03/2024 14:14:30
0.8096,28.137,09/03/2024 14:15:30
0.8096,28.142,09/03/2024 14:16:30
0.8125,28.153,09/03/2024 14:17:30
0.8125,28.156,09/03/2024 14:18:30
0.8096,28.153,09/03/2024 14:19:30
0.8096,28.156,09/03/2024 14:20:30
0.8096,28.159,09/03/2024 14:21:30
0.8096,28.164,09/03/2024 14:22:30
0.8096,28.167,09/03/2024 14:23:30
0.8125,28.176,09/03/2024 14:24:30
0.8125,28.179,09/03/2024 14:25:30
0.8125,28.182,09/03/2024 14:26:30
0.8096,28.179,09/03/2024 14:27:30
0.8125,28.188,09/03/2024 14:28:30
0.8096,28.185,09/03/2024 14:29:30
0.8096,28.188,09/03/2024 14:30:30
0.8096,28.191,09/03/2024 14:31:30
0.8125,28.199,09/03/2024 14:32:30
0.8096,28.196,09/03/2024 14:33:30
0.8096,28.199,09/03/2024 14:34:30
0.8096,28.201,09/03/2024 14:35:30
0.8096,28.205,09/03/2024 14:36:30
0.8125,28.213,09/03/2024 14:37:30
0.8096,28.208,09/03/2024 14:38:30
0.8125,28.219,09/03/2024 14:39:30
0.8125,28.221,09/03/2024 14:40:30
0.8096,28.216,09/03/2024 14:41:30
0.8096,28.219,09/03/2024 14:42:30
0.8096,28.221,09/03/2024 14:43:30
0.8096,28.224,09/03/2024 14:44:30
0.8096,28.225,09/03/2024 14:45:30
0.8125,28.235,09/03/2024 14:46:30
0.8125,28.236,09/03/2024 14:47:30
0.8125,28.239,09/03/2024 14:48:30
0.8096,28.233,09/03/2024 14:49:30
0.8096,28.235,09/03/2024 14:50:30
0.8096,28.236,09/03/2024 14:51:30
0.8125,28.246,09/03/2024 14:52:30
0.8096,28.241,09/03/2024 14:53:30
0.8096,28.242,09/03/2024 14:54:30
0.8096,28.244,09/03/2024 14:55:30
0.8096,28.244,09/03/2024 14:56:30
0.8125,28.253,09/03/2024 14:57:30
0.8125,28.255,09/03/2024 14:58:30
0.8125,28.256,09/03/2024 14:59:30
0.8125,28.258,09/03/2024 15:00:30
0.8127,28.258,09/03/2024 15:01:30
0.8096,28.253,09/03/2024 15:02:30
0.8096,28.253,09/03/2024 15:03:30
0.8096,28.255,09/03/2024 15:04:30
0.8096,28.256,09/03/2024 15:05:30
0.8096,28.256,09/03/2024 15:06:30
0.8096,28.256,09/03/2024 15:07:30
0.8096,28.258,09/03/2024 15:08:30
0.8096,28.259,09/03/2024 15:09:30
0.8096,28.259,09/03/2024 15:10:30
0.8096,28.261,09/03/2024 15:11:30
0.8096,28.263,09/03/2024 15:12:30
0.8096,28.263,09/03/2024 15:13:30
0.8096,28.264,09/03/2024 15:14:30
0.8096,28.264,09/03/2024 15:15:30
0.8096,28.264,09/03/2024 15:16:30
0.8096,28.266,09/03/2024 15:17:30
0.8096,28.267,09/03/2024 15:18:30
0.8096,28.267,09/03/2024 15:19:30
0.8096,28.269,09/03/2024 15:20:30
0.8125,28.276,09/03/2024 15:21:30
0.8125,28.278,09/03/2024 15:22:30
0.8096,28.272,09/03/2024 15:23:30
0.8096,28.273,09/03/2024 15:24:30
0.8096,28.273,09/03/2024 15:25:30
0.8096,28.275,09/03/2024 15:26:30
0.8096,28.275,09/03/2024 15:27:30
0.8096,28.275,09/03/2024 15:28:30
0.8096,28.276,09/03/2024 15:29:30
0.8096,28.276,09/03/2024 15:30:30
0.8096,28.276,09/03/2024 15:31:30
0.8125,28.284,09/03/2024 15:32:30
0.8125,28.284,09/03/2024 15:33:30
0.8125,28.284,09/03/2024 15:34:30
0.8125,28.284,09/03/2024 15:35:30
0.8127,28.286,09/03/2024 15:36:30
0.8096,28.278,09/03/2024 15:37:30
0.8125,28.284,09/03/2024 15:38:30
0.8125,28.283,09/03/2024 15:39:30
0.8096,28.276,09/03/2024 15:40:30
0.8096,28.275,09/03/2024 15:41:30
0.8096,28.275,09/03/2024 15:42:30
0.8096,28.273,09/03/2024 15:43:30
0.8098,28.273,09/03/2024 15:44:30
0.8096,28.272,09/03/2024 15:45:30
0.8098,28.27,09/03/2024 15:46:30
0.8096,28.269,09/03/2024 15:47:30
0.8098,28.266,09/03/2024 15:48:30
0.8096,28.263,09/03/2024 15:49:30
0.8096,28.259,09/03/2024 15:50:30
0.81,28.255,09/03/2024 15:51:30
0.8127,28.258,09/03/2024 15:52:30
0.81,28.247,09/03/2024 15:53:30
0.81,28.241,09/03/2024 15:54:30
0.8102,28.236,09/03/2024 15:55:30
0.8102,28.232,09/03/2024 15:56:30
0.8104,28.225,09/03/2024 15:57:30
0.8129,28.227,09/03/2024 15:58:30
0.8129,28.222,09/03/2024 15:59:30
0.8134,28.216,09/03/2024 16:00:30
0.8106,28.204,09/03/2024 16:01:30
0.8106,28.198,09/03/2024 16:02:30
0.8106,28.191,09/03/2024 16:03:30
0.8106,28.187,09/03/2024 16:04:30
0.8109,28.181,09/03/2024 16:05:30
0.8134,28.181,09/03/2024 16:06:30
0.8108,28.168,09/03/2024 16:07:30
0.8138,28.168,09/03/2024 16:08:30
0.8142,28.164,09/03/2024 16:09:30
0.8138,28.157,09/03/2024 16:10:30
0.8111,28.145,09/03/2024 16:11:30
0.8111,28.139,09/03/2024 16:12:30
0.8113,28.133,09/03/2024 16:13:30
0.8146,28.134,09/03/2024 16:14:30
0.8113,28.12,09/03/2024 16:15:30
0.8142,28.122,09/03/2024 16:16:30
0.8146,28.116,09/03/2024 16:17:30
0.8148,28.109,09/03/2024 16:18:30
0.8148,28.103,09/03/2024 16:19:30
0.8121,28.091,09/03/2024 16:20:30
0.8121,28.085,09/03/2024 16:21:30
0.8121,28.08,09/03/2024 16:22:30
0.8146,28.08,09/03/2024 16:23:30
0.8151,28.075,09/03/2024 16:24:30
0.8123,28.062,09/03/2024 16:25:30
0.8121,28.055,09/03/2024 16:26:30
0.8142,28.057,09/03/2024 16:27:30
0.8123,28.045,09/03/2024 16:28:30
0.8148,28.046,09/03/2024 16:29:30
0.8125,28.034,09/03/2024 16:30:30
0.8153,28.034,09/03/2024 16:31:30
0.8151,28.029,09/03/2024 16:32:30
0.8153,28.023,09/03/2024 16:33:30
0.8155,28.018,09/03/2024 16:34:30
0.8125,28.006,09/03/2024 16:35:30
0.8125,28,09/03/2024 16:36:30
0.8123,27.994,09/03/2024 16:37:30
0.8155,27.997,09/03/2024 16:38:30
0.8155,27.989,09/03/2024 16:39:30
0.8125,27.977,09/03/2024 16:40:30
0.8125,27.97,09/03/2024 16:41:30
0.8125,27.966,09/03/2024 16:42:30
0.8125,27.961,09/03/2024 16:43:30
0.8153,27.961,09/03/2024 16:44:30
0.8155,27.955,09/03/2024 16:45:30
0.8155,27.95,09/03/2024 16:46:30
0.8155,27.946,09/03/2024 16:47:30
0.8125,27.932,09/03/2024 16:48:30
0.8125,27.926,09/03/2024 16:49:30
0.8125,27.921,09/03/2024 16:50:30
0.8151,27.921,09/03/2024 16:51:30
0.8125,27.909,09/03/2024 16:52:30
0.8155,27.91,09/03/2024 16:53:30
0.8155,27.904,09/03/2024 16:54:30
0.8125,27.892,09/03/2024 16:55:30
0.8125,27.886,09/03/2024 16:56:30
0.8155,27.887,09/03/2024 16:57:30
0.8125,27.875,09/03/2024 16:58:30
0.8151,27.875,09/03/2024 16:59:30
0.8127,27.862,09/03/2024 17:00:30
0.8125,27.856,09/03/2024 17:01:30
0.8155,27.858,09/03/2024 17:02:30
0.8125,27.846,09/03/2024 17:03:30
0.8127,27.838,09/03/2024 17:04:30
0.8127,27.833,09/03/2024 17:05:30
0.8155,27.833,09/03/2024 17:06:30
0.8125,27.821,09/03/2024 17:07:30
0.8155,27.821,09/03/2024 17:08:30
0.8155,27.816,09/03/2024 17:09:30
0.8125,27.804,09/03/2024 17:10:30
0.8146,27.804,09/03/2024 17:11:30
0.8125,27.792,09/03/2024 17:12:30
0.8155,27.792,09/03/2024 17:13:30
0.8155,27.784,09/03/2024 17:14:30
0.8155,27.778,09/03/2024 17:15:30
0.815,27.773,09/03/2024 17:16:30
0.8127,27.759,09/03/2024 17:17:30
0.8127,27.753,09/03/2024 17:18:30
0.8153,27.755,09/03/2024 17:19:30
0.8155,27.747,09/03/2024 17:20:30
0.8125,27.735,09/03/2024 17:21:30
0.8125,27.728,09/03/2024 17:22:30
0.8125,27.722,09/03/2024 17:23:30
0.8125,27.715,09/03/2024 17:24:30
0.8155,27.716,09/03/2024 17:25:30
0.8155,27.71,09/03/2024 17:26:30
0.8127,27.696,09/03/2024 17:27:30
0.8151,27.696,09/03/2024 17:28:30
0.8155,27.69,09/03/2024 17:29:30
0.8155,27.684,09/03/2024 17:30:30
0.8127,27.67,09/03/2024 17:31:30
0.8125,27.664,09/03/2024 17:32:30
0.8155,27.664,09/03/2024 17:33:30
0.8125,27.65,09/03/2024 17:34:30
0.8125,27.644,09/03/2024 17:35:30
0.8155,27.644,09/03/2024 17:36:30
0.8127,27.63,09/03/2024 17:37:30
0.8127,27.624,09/03/2024 17:38:30
0.8127,27.617,09/03/2024 17:39:30
0.8155,27.617,09/03/2024 17:40:30
0.8155,27.61,09/03/2024 17:41:30
0.8144,27.604,09/03/2024 17:42:30
0.8127,27.591,09/03/2024 17:43:30
0.8125,27.584,09/03/2024 17:44:30
0.8155,27.582,09/03/2024 17:45:30
0.8155,27.576,09/03/2024 17:46:30
0.8125,27.562,09/03/2024 17:47:30
0.8125,27.556,09/03/2024 17:48:30
0.8127,27.548,09/03/2024 17:49:30
0.8127,27.542,09/03/2024 17:50:30
0.8155,27.541,09/03/2024 17:51:30
0.8125,27.527,09/03/2024 17:52:30
0.8125,27.521,09/03/2024 17:53:30
0.8127,27.513,09/03/2024 17:54:30
0.8155,27.513,09/03/2024 17:55:30
0.8155,27.507,09/03/2024 17:56:30
0.8127,27.493,09/03/2024 17:57:30
0.8125,27.487,09/03/2024 17:58:30
0.8125,27.479,09/03/2024 17:59:30
0.8125,27.471,09/03/2024 18:00:30
0.8125,27.465,09/03/2024 18:01:30
0.8125,27.459,09/03/2024 18:02:30
0.8125,27.451,09/03/2024 18:03:30
0.8127,27.444,09/03/2024 18:04:30
0.8125,27.437,09/03/2024 18:05:30
0.8125,27.431,09/03/2024 18:06:30
0.8125,27.424,09/03/2024 18:07:30
0.8155,27.424,09/03/2024 18:08:30
0.8127,27.408,09/03/2024 18:09:30
0.8125,27.402,09/03/2024 18:10:30
0.8125,27.396,09/03/2024 18:11:30
0.8155,27.394,09/03/2024 18:12:30
0.8125,27.382,09/03/2024 18:13:30
0.8125,27.374,09/03/2024 18:14:30
0.8125,27.368,09/03/2024 18:15:30
0.8127,27.359,09/03/2024 18:16:30
0.8125,27.353,09/03/2024 18:17:30
0.8125,27.345,09/03/2024 18:18:30
0.8155,27.345,09/03/2024 18:19:30
0.8155,27.339,09/03/2024 18:20:30
0.8127,27.325,09/03/2024 18:21:30
0.8127,27.319,09/03/2024 18:22:30
0.8155,27.318,09/03/2024 18:23:30
0.8125,27.305,09/03/2024 18:24:30
0.8127,27.298,09/03/2024 18:25:30
0.8125,27.292,09/03/2024 18:26:30
0.8125,27.284,09/03/2024 18:27:30
0.8125,27.278,09/03/2024 18:28:30
0.8127,27.27,09/03/2024 18:29:30
0.8125,27.264,09/03/2024 18:30:30
0.8125,27.258,09/03/2024 18:31:30
0.8125,27.25,09/03/2024 18:32:30
0.8125,27.244,09/03/2024 18:33:30
0.8127,27.236,09/03/2024 18:34:30
0.8125,27.229,09/03/2024 18:35:30
0.8127,27.222,09/03/2024 18:36:30
0.8125,27.216,09/03/2024 18:37:30
0.8125,27.209,09/03/2024 18:38:30
0.8125,27.202,09/03/2024 18:39:30
0.8155,27.201,09/03/2024 18:40:30
0.8125,27.189,09/03/2024 18:41:30
0.8125,27.181,09/03/2024 18:42:30
0.8125,27.173,09/03/2024 18:43:30
0.8125,27.167,09/03/2024 18:44:30
0.8127,27.161,09/03/2024 18:45:30
0.8125,27.153,09/03/2024 18:46:30
0.8125,27.146,09/03/2024 18:47:30
0.8125,27.14,09/03/2024 18:48:30
0.8155,27.138,09/03/2024 18:49:30
0.8125,27.126,09/03/2024 18:50:30
0.8125,27.118,09/03/2024 18:51:30
0.8125,27.11,09/03/2024 18:52:30
0.8125,27.103,09/03/2024 18:53:30
0.8125,27.097,09/03/2024 18:54:30
0.8125,27.089,09/03/2024 18:55:30
0.8127,27.083,09/03/2024 18:56:30
0.8125,27.075,09/03/2024 18:57:30
0.8127,27.067,09/03/2024 18:58:30
0.8153,27.067,09/03/2024 18:59:30
0.8155,27.06,09/03/2024 19:00:30
0.8125,27.046,09/03/2024 19:01:30
0.8125,27.038,09/03/2024 19:02:30
0.8125,27.031,09/03/2024 19:03:30
0.8125,27.023,09/03/2024 19:04:30
0.8125,27.015,09/03/2024 19:05:30
0.8153,27.015,09/03/2024 19:06:30
0.8155,27.009,09/03/2024 19:07:30
0.8125,26.995,09/03/2024 19:08:30
0.8125,26.988,09/03/2024 19:09:30
0.8155,26.988,09/03/2024 19:10:30
0.8125,26.972,09/03/2024 19:11:30
0.8155,26.974,09/03/2024 19:12:30
0.8125,26.959,09/03/2024 19:13:30
0.8127,26.951,09/03/2024 19:14:30
0.8125,26.943,09/03/2024 19:15:30
0.8155,26.943,09/03/2024 19:16:30
0.8125,26.928,09/03/2024 19:17:30
0.8125,26.92,09/03/2024 19:18:30
0.8125,26.914,09/03/2024 19:19:30
0.8125,26.907,09/03/2024 19:20:30
0.8125,26.899,09/03/2024 19:21:30
0.8151,26.897,09/03/2024 19:22:30
0.8155,26.89,09/03/2024 19:23:30
0.8127,26.876,09/03/2024 19:24:30
0.8127,26.868,09/03/2024 19:25:30
0.8125,26.861,09/03/2024 19:26:30
0.8155,26.861,09/03/2024 19:27:30
0.8146,26.853,09/03/2024 19:28:30
0.8127,26.839,09/03/2024 19:29:30
0.8127,26.832,09/03/2024 19:30:30
0.8155,26.83,09/03/2024 19:31:30
0.8155,26.824,09/03/2024 19:32:30
0.8127,26.81,09/03/2024 19:33:30
0.8127,26.801,09/03/2024 19:34:30
0.8127,26.793,09/03/2024 19:35:30
0.8129,26.786,09/03/2024 19:36:30
0.8127,26.778,09/03/2024 19:37:30
0.8127,26.77,09/03/2024 19:38:30
0.8129,26.763,09/03/2024 19:39:30
0.8127,26.757,09/03/2024 19:40:30
0.8129,26.749,09/03/2024 19:41:30
0.8129,26.741,09/03/2024 19:42:30
0.8129,26.734,09/03/2024 19:43:30
0.8127,26.726,09/03/2024 19:44:30
0.8129,26.718,09/03/2024 19:45:30
0.8127,26.711,09/03/2024 19:46:30
0.8127,26.705,09/03/2024 19:47:30
0.8129,26.697,09/03/2024 19:48:30
0.8129,26.689,09/03/2024 19:49:30
0.813,26.682,09/03/2024 19:50:30
0.8157,26.682,09/03/2024 19:51:30
0.813,26.668,09/03/2024 19:52:30
0.8129,26.66,09/03/2024 19:53:30
0.8129,26.654,09/03/2024 19:54:30
0.813,26.646,09/03/2024 19:55:30
0.8132,26.639,09/03/2024 19:56:30
0.8134,26.631,09/03/2024 19:57:30
0.813,26.624,09/03/2024 19:58:30
0.8134,26.616,09/03/2024 19:59:30
0.8136,26.61,09/03/2024 20:00:30
0.8161,26.608,09/03/2024 20:01:30
0.8163,26.602,09/03/2024 20:02:30
0.8136,26.587,09/03/2024 20:03:30
0.8134,26.581,09/03/2024 20:04:30
0.8165,26.579,09/03/2024 20:05:30
0.8136,26.565,09/03/2024 20:06:30
0.814,26.558,09/03/2024 20:07:30
0.817,26.558,09/03/2024 20:08:30
0.8138,26.546,09/03/2024 20:09:30
0.8138,26.538,09/03/2024 20:10:30
0.8138,26.53,09/03/2024 20:11:30
0.8138,26.523,09/03/2024 20:12:30
0.8142,26.515,09/03/2024 20:13:30
0.8144,26.509,09/03/2024 20:14:30
0.8138,26.501,09/03/2024 20:15:30
0.8142,26.494,09/03/2024 20:16:30
0.8142,26.486,09/03/2024 20:17:30
0.8144,26.48,09/03/2024 20:18:30
0.814,26.472,09/03/2024 20:19:30
0.8144,26.465,09/03/2024 20:20:30
0.8148,26.457,09/03/2024 20:21:30
0.8146,26.451,09/03/2024 20:22:30
0.8148,26.443,09/03/2024 20:23:30
0.8146,26.436,09/03/2024 20:24:30
0.8146,26.43,09/03/2024 20:25:30
0.8146,26.422,09/03/2024 20:26:30
0.8146,26.416,09/03/2024 20:27:30
0.8178,26.416,09/03/2024 20:28:30
0.8148,26.402,09/03/2024 20:29:30
0.8148,26.394,09/03/2024 20:30:30
0.815,26.388,09/03/2024 20:31:30
0.818,26.388,09/03/2024 20:32:30
0.8148,26.375,09/03/2024 20:33:30
0.815,26.367,09/03/2024 20:34:30
0.815,26.359,09/03/2024 20:35:30
0.8153,26.353,09/03/2024 20:36:30
0.8151,26.347,09/03/2024 20:37:30
0.8153,26.34,09/03/2024 20:38:30
0.8153,26.332,09/03/2024 20:39:30
0.8153,26.324,09/03/2024 20:40:30
0.8153,26.318,09/03/2024 20:41:30
0.8151,26.311,09/03/2024 20:42:30
0.8153,26.303,09/03/2024 20:43:30
0.8151,26.297,09/03/2024 20:44:30
0.8151,26.289,09/03/2024 20:45:30
0.8153,26.283,09/03/2024 20:46:30
0.8153,26.275,09/03/2024 20:47:30
0.8155,26.268,09/03/2024 20:48:30
0.8153,26.262,09/03/2024 20:49:30
0.8153,26.256,09/03/2024 20:50:30
0.8153,26.248,09/03/2024 20:51:30
0.8155,26.242,09/03/2024 20:52:30
0.8155,26.234,09/03/2024 20:53:30
0.8155,26.228,09/03/2024 20:54:30
0.8153,26.221,09/03/2024 20:55:30
0.8182,26.222,09/03/2024 20:56:30
0.8153,26.208,09/03/2024 20:57:30
0.8155,26.201,09/03/2024 20:58:30
0.8155,26.195,09/03/2024 20:59:30
0.8155,26.187,09/03/2024 21:00:30
0.8155,26.181,09/03/2024 21:01:30
0.8155,26.173,09/03/2024 21:02:30
0.8155,26.167,09/03/2024 21:03:30
0.8155,26.16,09/03/2024 21:04:30
0.8155,26.153,09/03/2024 21:05:30
0.8155,26.147,09/03/2024 21:06:30
0.8155,26.14,09/03/2024 21:07:30
0.8155,26.132,09/03/2024 21:08:30
0.8184,26.134,09/03/2024 21:09:30
0.8155,26.12,09/03/2024 21:10:30
0.8155,26.112,09/03/2024 21:11:30
0.8184,26.114,09/03/2024 21:12:30
0.8155,26.1,09/03/2024 21:13:30
0.8155,26.093,09/03/2024 21:14:30
0.8155,26.086,09/03/2024 21:15:30
0.8184,26.086,09/03/2024 21:16:30
0.8155,26.074,09/03/2024 21:17:30
0.8184,26.074,09/03/2024 21:18:30
0.8155,26.061,09/03/2024 21:19:30
0.8184,26.061,09/03/2024 21:20:30
0.8155,26.047,09/03/2024 21:21:30
0.8155,26.041,09/03/2024 21:22:30
0.8155,26.035,09/03/2024 21:23:30
0.8155,26.027,09/03/2024 21:24:30
0.8186,26.029,09/03/2024 21:25:30
0.8155,26.015,09/03/2024 21:26:30
0.8155,26.009,09/03/2024 21:27:30
0.8155,26.001,09/03/2024 21:28:30
0.8155,25.995,09/03/2024 21:29:30
0.8155,25.989,09/03/2024 21:30:30
0.8155,25.981,09/03/2024 21:31:30
0.8155,25.975,09/03/2024 21:32:30
0.8155,25.969,09/03/2024 21:33:30
0.8155,25.963,09/03/2024 21:34:30
0.818,25.963,09/03/2024 21:35:30
0.8155,25.951,09/03/2024 21:36:30
0.8155,25.943,09/03/2024 21:37:30
0.8155,25.937,09/03/2024 21:38:30
0.8155,25.931,09/03/2024 21:39:30
0.8186,25.931,09/03/2024 21:40:30
0.8155,25.919,09/03/2024 21:41:30
0.8155,25.913,09/03/2024 21:42:30
0.8184,25.913,09/03/2024 21:43:30
0.8155,25.899,09/03/2024 21:44:30
0.8186,25.901,09/03/2024 21:45:30
0.8155,25.887,09/03/2024 21:46:30
0.8186,25.887,09/03/2024 21:47:30
0.8155,25.873,09/03/2024 21:48:30
0.8155,25.867,09/03/2024 21:49:30
0.8155,25.86,09/03/2024 21:50:30
0.8155,25.854,09/03/2024 21:51:30
0.8155,25.846,09/03/2024 21:52:30
0.8155,25.84,09/03/2024 21:53:30
0.8155,25.832,09/03/2024 21:54:30
0.8155,25.826,09/03/2024 21:55:30
0.8155,25.819,09/03/2024 21:56:30
0.8155,25.813,09/03/2024 21:57:30
0.8155,25.806,09/03/2024 21:58:30
0.8155,25.799,09/03/2024 21:59:30
0.8155,25.793,09/03/2024 22:00:30
0.8155,25.785,09/03/2024 22:01:30
0.8186,25.785,09/03/2024 22:02:30
0.8155,25.773,09/03/2024 22:03:30
0.8155,25.767,09/03/2024 22:04:30
0.8155,25.759,09/03/2024 22:05:30
0.8155,25.753,09/03/2024 22:06:30
0.8155,25.747,09/03/2024 22:07:30
0.8155,25.74,09/03/2024 22:08:30
0.8155,25.733,09/03/2024 22:09:30
0.8157,25.726,09/03/2024 22:10:30
0.8155,25.72,09/03/2024 22:11:30
0.8155,25.714,09/03/2024 22:12:30
0.8155,25.706,09/03/2024 22:13:30
0.8157,25.7,09/03/2024 22:14:30
0.8155,25.692,09/03/2024 22:15:30
0.8157,25.686,09/03/2024 22:16:30
0.8155,25.68,09/03/2024 22:17:30
0.8155,25.673,09/03/2024 22:18:30
0.8155,25.667,09/03/2024 22:19:30
0.8155,25.661,09/03/2024 22:20:30
0.8155,25.653,09/03/2024 22:21:30
0.8155,25.647,09/03/2024 22:22:30
0.8155,25.641,09/03/2024 22:23:30
0.8155,25.635,09/03/2024 22:24:30
0.8157,25.629,09/03/2024 22:25:30
0.8155,25.621,09/03/2024 22:26:30
0.8157,25.615,09/03/2024 22:27:30
0.8178,25.617,09/03/2024 22:28:30
0.8186,25.61,09/03/2024 22:29:30
0.8155,25.597,09/03/2024 22:30:30
0.8157,25.591,09/03/2024 22:31:30
0.8157,25.583,09/03/2024 22:32:30
0.8157,25.577,09/03/2024 22:33:30
0.8157,25.571,09/03/2024 22:34:30
0.8157,25.565,09/03/2024 22:35:30
0.8155,25.559,09/03/2024 22:36:30
0.8155,25.551,09/03/2024 22:37:30
0.8155,25.545,09/03/2024 22:38:30
0.8155,25.539,09/03/2024 22:39:30
0.8155,25.533,09/03/2024 22:40:30
0.8157,25.527,09/03/2024 22:41:30
0.8155,25.519,09/03/2024 22:42:30
0.8157,25.513,09/03/2024 22:43:30
0.8155,25.507,09/03/2024 22:44:30
0.8155,25.501,09/03/2024 22:45:30
0.8155,25.495,09/03/2024 22:46:30
0.8155,25.489,09/03/2024 22:47:30
0.8157,25.483,09/03/2024 22:48:30
0.8155,25.477,09/03/2024 22:49:30
0.8155,25.469,09/03/2024 22:50:30
0.8155,25.463,09/03/2024 22:51:30
0.8186,25.465,09/03/2024 22:52:30
0.8155,25.453,09/03/2024 22:53:30
0.8155,25.447,09/03/2024 22:54:30
0.8155,25.44,09/03/2024 22:55:30
0.8155,25.434,09/03/2024 22:56:30
0.8155,25.428,09/03/2024 22:57:30
0.8157,25.422,09/03/2024 22:58:30
0.8155,25.418,09/03/2024 22:59:30
0.8157,25.412,09/03/2024 23:00:30
0.8155,25.406,09/03/2024 23:01:30
0.8157,25.399,09/03/2024 23:02:30
0.8155,25.393,09/03/2024 23:03:30
0.8155,25.387,09/03/2024 23:04:30
0.8155,25.383,09/03/2024 23:05:30
0.8155,25.377,09/03/2024 23:06:30
0.8155,25.371,09/03/2024 23:07:30
0.8155,25.365,09/03/2024 23:08:30
0.8155,25.359,09/03/2024 23:09:30
0.8155,25.352,09/03/2024 23:10:30
0.8155,25.346,09/03/2024 23:11:30
0.8155,25.34,09/03/2024 23:12:30
0.8155,25.334,09/03/2024 23:13:30
0.8155,25.328,09/03/2024 23:14:30
0.8155,25.322,09/03/2024 23:15:30
0.8155,25.316,09/03/2024 23:16:30
0.8155,25.31,09/03/2024 23:17:30
0.8155,25.304,09/03/2024 23:18:30
0.8155,25.298,09/03/2024 23:19:30
0.8155,25.293,09/03/2024 23:20:30
0.8155,25.287,09/03/2024 23:21:30
0.8155,25.281,09/03/2024 23:22:30
0.8155,25.275,09/03/2024 23:23:30
0.8155,25.271,09/03/2024 23:24:30
0.8155,25.265,09/03/2024 23:25:30
0.8155,25.258,09/03/2024 23:26:30
0.8155,25.252,09/03/2024 23:27:30
0.8155,25.248,09/03/2024 23:28:30
0.8155,25.242,09/03/2024 23:29:30
0.8155,25.236,09/03/2024 23:30:30
0.8157,25.23,09/03/2024 23:31:30
0.8155,25.224,09/03/2024 23:32:30
0.8157,25.219,09/03/2024 23:33:30
0.8155,25.213,09/03/2024 23:34:30
0.8155,25.207,09/03/2024 23:35:30
0.8155,25.202,09/03/2024 23:36:30
0.8155,25.196,09/03/2024 23:37:30
0.8155,25.19,09/03/2024 23:38:30
0.8155,25.186,09/03/2024 23:39:30
0.8155,25.18,09/03/2024 23:40:30
0.8157,25.174,09/03/2024 23:41:30
0.8155,25.169,09/03/2024 23:42:30
0.8155,25.163,09/03/2024 23:43:30
0.8155,25.157,09/03/2024 23:44:30
0.8155,25.151,09/03/2024 23:45:30
0.8155,25.146,09/03/2024 23:46:30
0.8155,25.14,09/03/2024 23:47:30
0.8155,25.136,09/03/2024 23:48:30
0.8155,25.13,09/03/2024 23:49:30
0.8155,25.125,09/03/2024 23:50:30
0.8155,25.119,09/03/2024 23:51:30
0.8155,25.113,09/03/2024 23:52:30
0.8155,25.109,09/03/2024 23:53:30
0.8157,25.102,09/03/2024 23:54:30
0.8155,25.096,09/03/2024 23:55:30
0.8155,25.092,09/03/2024 23:56:30
0.8155,25.086,09/03/2024 23:57:30
0.8155,25.08,09/03/2024 23:58:30
0.8155,25.075,09/03/2024 23:59:30
0.8155,25.069,09/04/2024 00:00:30
0.8155,25.063,09/04/2024 00:01:30
0.8155,25.059,09/04/2024 00:02:30
0.8155,25.052,09/04/2024 00:03:30
0.8155,25.046,09/04/2024 00:04:30
0.8155,25.042,09/04/2024 00:05:30
0.8155,25.036,09/04/2024 00:06:30
0.8155,25.03,09/04/2024 00:07:30
0.8155,25.025,09/04/2024 00:08:30
0.8155,25.019,09/04/2024 00:09:30
0.8155,25.015,09/04/2024 00:10:30
0.8155,25.009,09/04/2024 00:11:30
0.8155,25.004,09/04/2024 00:12:30
0.8155,24.998,09/04/2024 00:13:30
0.8155,24.993,09/04/2024 00:14:30
0.8155,24.987,09/04/2024 00:15:30
0.8155,24.983,09/04/2024 00:16:30
0.8155,24.978,09/04/2024 00:17:30
0.8155,24.972,09/04/2024 00:18:30
0.8155,24.968,09/04/2024 00:19:30
0.8155,24.962,09/04/2024 00:20:30
0.8157,24.957,09/04/2024 00:21:30
0.818,24.959,09/04/2024 00:22:30
0.8157,24.947,09/04/2024 00:23:30
0.8155,24.942,09/04/2024 00:24:30
0.8155,24.937,09/04/2024 00:25:30
0.8155,24.931,09/04/2024 00:26:30
0.8155,24.927,09/04/2024 00:27:30
0.8155,24.922,09/04/2024 00:28:30
0.8155,24.918,09/04/2024 00:29:30
0.8157,24.912,09/04/2024 00:30:30
0.8157,24.907,09/04/2024 00:31:30
0.8155,24.903,09/04/2024 00:32:30
0.8155,24.898,09/04/2024 00:33:30
0.8155,24.892,09/04/2024 00:34:30
0.8157,24.888,09/04/2024 00:35:30
0.8155,24.883,09/04/2024 00:36:30
0.8155,24.878,09/04/2024 00:37:30
0.8155,24.872,09/04/2024 00:38:30
0.8155,24.868,09/04/2024 00:39:30
0.8155,24.863,09/04/2024 00:40:30
0.8155,24.857,09/04/2024 00:41:30
0.8155,24.853,09/04/2024 00:42:30
0.8155,24.848,09/04/2024 00:43:30
0.8155,24.842,09/04/2024 00:44:30
0.8155,24.838,09/04/2024 00:45:30
0.8155,24.833,09/04/2024 00:46:30
0.8155,24.829,09/04/2024 00:47:30
0.8155,24.824,09/04/2024 00:48:30
0.8157,24.82,09/04/2024 00:49:30
0.8155,24.813,09/04/2024 00:50:30
0.8155,24.809,09/04/2024 00:51:30
0.8155,24.804,09/04/2024 00:52:30
0.8155,24.8,09/04/2024 00:53:30
0.8155,24.795,09/04/2024 00:54:30
0.8155,24.791,09/04/2024 00:55:30
0.8155,24.785,09/04/2024 00:56:30
0.8155,24.78,09/04/2024 00:57:30
0.8155,24.776,09/04/2024 00:58:30
0.8155,24.771,09/04/2024 00:59:30
0.8155,24.765,09/04/2024 01:00:30
0.8186,24.768,09/04/2024 01:01:30
0.8184,24.764,09/04/2024 01:02:30
0.8155,24.751,09/04/2024 01:03:30
0.8155,24.745,09/04/2024 01:04:30
0.8155,24.741,09/04/2024 01:05:30
0.8155,24.736,09/04/2024 01:06:30
0.8155,24.73,09/04/2024 01:07:30
0.8155,24.726,09/04/2024 01:08:30
0.8155,24.721,09/04/2024 01:09:30
0.8155,24.717,09/04/2024 01:10:30
0.8155,24.712,09/04/2024 01:11:30
0.8155,24.706,09/04/2024 01:12:30
0.8155,24.702,09/04/2024 01:13:30
0.8155,24.697,09/04/2024 01:14:30
0.8155,24.693,09/04/2024 01:15:30
0.8155,24.688,09/04/2024 01:16:30
0.8157,24.683,09/04/2024 01:17:30
0.8155,24.679,09/04/2024 01:18:29
0.8155,24.673,09/04/2024 01:19:29
0.8155,24.668,09/04/2024 01:20:29
0.8155,24.664,09/04/2024 01:21:29
0.8155,24.659,09/04/2024 01:22:29
0.8155,24.655,09/04/2024 01:23:29
0.8155,24.65,09/04/2024 01:24:29
0.8155,24.646,09/04/2024 01:25:29
0.8155,24.641,09/04/2024 01:26:29
0.8155,24.637,09/04/2024 01:27:29
0.8155,24.631,09/04/2024 01:28:29
0.8155,24.626,09/04/2024 01:29:29
0.8155,24.622,09/04/2024 01:30:29
0.8155,24.617,09/04/2024 01:31:29
0.8155,24.613,09/04/2024 01:32:29
0.8155,24.609,09/04/2024 01:33:29
0.8155,24.605,09/04/2024 01:34:29
0.8155,24.6,09/04/2024 01:35:29
0.8155,24.596,09/04/2024 01:36:29
0.8155,24.591,09/04/2024 01:37:29
0.8155,24.587,09/04/2024 01:38:29
0.8155,24.582,09/04/2024 01:39:29
0.8155,24.578,09/04/2024 01:40:29
0.8155,24.573,09/04/2024 01:41:29
0.8155,24.569,09/04/2024 01:42:29
0.8155,24.566,09/04/2024 01:43:29
0.8155,24.561,09/04/2024 01:44:29
0.8155,24.557,09/04/2024 01:45:29
0.8184,24.56,09/04/2024 01:46:29
0.8155,24.548,09/04/2024 01:47:29
0.8155,24.543,09/04/2024 01:48:29
0.8155,24.539,09/04/2024 01:49:29
0.8155,24.534,09/04/2024 01:50:29
0.8155,24.529,09/04/2024 01:51:29
0.8155,24.525,09/04/2024 01:52:29
0.8155,24.52,09/04/2024 01:53:29
0.8155,24.516,09/04/2024 01:54:29
0.8155,24.513,09/04/2024 01:55:29
0.8155,24.508,09/04/2024 01:56:29
0.8157,24.504,09/04/2024 01:57:29
0.8155,24.499,09/04/2024 01:58:29
0.8155,24.495,09/04/2024 01:59:29
0.8155,24.492,09/04/2024 02:00:29
0.8155,24.487,09/04/2024 02:01:29
0.8155,24.483,09/04/2024 02:02:29
0.8157,24.478,09/04/2024 02:03:29
0.8155,24.474,09/04/2024 02:04:29
0.8155,24.469,09/04/2024 02:05:29
0.8155,24.466,09/04/2024 02:06:29
0.8155,24.462,09/04/2024 02:07:29
0.8155,24.457,09/04/2024 02:08:29
0.8155,24.452,09/04/2024 02:09:29
0.8155,24.448,09/04/2024 02:10:29
0.8155,24.443,09/04/2024 02:11:29
0.8157,24.44,09/04/2024 02:12:29
0.8155,24.436,09/04/2024 02:13:29
0.8155,24.431,09/04/2024 02:14:29
0.8155,24.427,09/04/2024 02:15:29
0.8155,24.422,09/04/2024 02:16:29
0.8155,24.418,09/04/2024 02:17:29
0.8155,24.415,09/04/2024 02:18:29
0.8155,24.41,09/04/2024 02:19:29
0.8155,24.406,09/04/2024 02:20:29
0.8155,24.403,09/04/2024 02:21:29
0.8155,24.397,09/04/2024 02:22:29
0.8155,24.394,09/04/2024 02:23:29
0.8155,24.389,09/04/2024 02:24:29
0.8155,24.385,09/04/2024 02:25:29
0.8155,24.38,09/04/2024 02:26:29
0.8155,24.376,09/04/2024 02:27:29
0.8155,24.371,09/04/2024 02:28:29
0.8155,24.368,09/04/2024 02:29:29
0.8155,24.363,09/04/2024 02:30:29
0.8155,24.359,09/04/2024 02:31:29
0.8155,24.354,09/04/2024 02:32:29
0.8155,24.35,09/04/2024 02:33:29
0.8155,24.347,09/04/2024 02:34:29
0.8155,24.342,09/04/2024 02:35:29
0.8155,24.338,09/04/2024 02:36:29
0.8155,24.335,09/04/2024 02:37:29
0.8155,24.33,09/04/2024 02:38:29
0.8155,24.326,09/04/2024 02:39:29
0.8155,24.323,09/04/2024 02:40:29
0.8155,24.318,09/04/2024 02:41:29
0.8155,24.315,09/04/2024 02:42:29
0.8155,24.311,09/04/2024 02:43:29
0.8155,24.308,09/04/2024 02:44:29
0.8155,24.303,09/04/2024 02:45:29
0.8155,24.299,09/04/2024 02:46:29
0.8155,24.296,09/04/2024 02:47:29
0.8155,24.291,09/04/2024 02:48:29
0.8155,24.288,09/04/2024 02:49:29
0.8155,24.284,09/04/2024 02:50:29
0.8155,24.279,09/04/2024 02:51:29
0.8155,24.275,09/04/2024 02:52:29
0.8155,24.271,09/04/2024 02:53:29
0.8155,24.267,09/04/2024 02:54:29
0.8155,24.262,09/04/2024 02:55:29
0.8155,24.259,09/04/2024 02:56:29
0.8155,24.255,09/04/2024 02:57:29
0.8155,24.25,09/04/2024 02:58:29
0.8155,24.247,09/04/2024 02:59:29
0.8155,24.243,09/04/2024 03:00:29
0.8155,24.24,09/04/2024 03:01:29
0.8155,24.237,09/04/2024 03:02:29
0.8155,24.232,09/04/2024 03:03:29
0.8155,24.229,09/04/2024 03:04:29
0.8155,24.226,09/04/2024 03:05:29
0.8155,24.225,09/04/2024 03:06:29
0.8155,24.222,09/04/2024 03:07:29
0.8155,24.22,09/04/2024 03:08:29
0.8155,24.22,09/04/2024 03:09:29
0.8155,24.219,09/04/2024 03:10:29
0.8155,24.219,09/04/2024 03:11:29
0.8155,24.217,09/04/2024 03:12:29
0.8155,24.217,09/04/2024 03:13:29
0.8155,24.217,09/04/2024 03:14:29
0.8155,24.217,09/04/2024 03:15:29
0.8155,24.216,09/04/2024 03:16:29
0.8155,24.216,09/04/2024 03:17:29
0.8157,24.216,09/04/2024 03:18:29
0.8155,24.216,09/04/2024 03:19:29
0.8155,24.214,09/04/2024 03:20:29
0.8155,24.214,09/04/2024 03:21:29
0.8155,24.213,09/04/2024 03:22:29
0.8155,24.213,09/04/2024 03:23:29
0.8155,24.211,09/04/2024 03:24:29
0.8155,24.21,09/04/2024 03:25:29
0.8155,24.21,09/04/2024 03:26:29
0.8155,24.208,09/04/2024 03:27:29
0.8157,24.207,09/04/2024 03:28:29
0.8155,24.205,09/04/2024 03:29:29
0.8155,24.205,09/04/2024 03:30:29
0.8155,24.204,09/04/2024 03:31:29
0.8155,24.202,09/04/2024 03:32:29
0.8155,24.201,09/04/2024 03:33:29
0.8155,24.199,09/04/2024 03:34:29
0.8155,24.198,09/04/2024 03:35:29
0.8155,24.196,09/04/2024 03:36:29
0.8155,24.195,09/04/2024 03:37:29
0.8155,24.193,09/04/2024 03:38:29
0.8155,24.192,09/04/2024 03:39:29
0.8155,24.19,09/04/2024 03:40:29
0.8155,24.187,09/04/2024 03:41:29
0.8155,24.186,09/04/2024 03:42:29
0.8155,24.184,09/04/2024 03:43:29
0.8155,24.183,09/04/2024 03:44:29
0.8155,24.18,09/04/2024 03:45:29
0.8155,24.178,09/04/2024 03:46:29
0.8157,24.177,09/04/2024 03:47:29
0.8155,24.175,09/04/2024 03:48:29
0.8155,24.172,09/04/2024 03:49:29
0.8155,24.171,09/04/2024 03:50:29
0.8155,24.169,09/04/2024 03:51:29
0.8155,24.167,09/04/2024 03:52:29
0.8155,24.164,09/04/2024 03:53:29
0.8155,24.163,09/04/2024 03:54:29
0.8155,24.161,09/04/2024 03:55:29
0.8155,24.16,09/04/2024 03:56:29
0.8155,24.157,09/04/2024 03:57:29
0.8155,24.155,09/04/2024 03:58:29
0.8157,24.154,09/04/2024 03:59:29
0.8157,24.152,09/04/2024 04:00:29
0.8155,24.149,09/04/2024 04:01:29
0.8155,24.148,09/04/2024 04:02:29
0.8155,24.146,09/04/2024 04:03:29
0.8157,24.145,09/04/2024 04:04:29
0.8155,24.142,09/04/2024 04:05:29
0.8155,24.14,09/04/2024 04:06:29
0.8157,24.139,09/04/2024 04:07:29
0.8157,24.137,09/04/2024 04:08:29
0.8157,24.136,09/04/2024 04:09:29
0.8157,24.133,09/04/2024 04:10:29
0.8157,24.131,09/04/2024 04:11:29
0.8155,24.13,09/04/2024 04:12:29
0.8155,24.128,09/04/2024 04:13:29
0.8157,24.127,09/04/2024 04:14:29
0.8157,24.125,09/04/2024 04:15:29
0.8157,24.124,09/04/2024 04:16:29
0.8157,24.122,09/04/2024 04:17:29
0.8157,24.121,09/04/2024 04:18:29
0.8157,24.119,09/04/2024 04:19:29
0.8157,24.118,09/04/2024 04:20:29
0.8157,24.116,09/04/2024 04:21:29
0.8157,24.113,09/04/2024 04:22:29
0.8157,24.112,09/04/2024 04:23:29
0.8157,24.11,09/04/2024 04:24:29
0.8155,24.107,09/04/2024 04:25:29
0.8155,24.106,09/04/2024 04:26:29
0.8157,24.104,09/04/2024 04:27:29
0.8157,24.101,09/04/2024 04:28:29
0.8157,24.1,09/04/2024 04:29:29
0.8157,24.098,09/04/2024 04:30:29
0.8159,24.095,09/04/2024 04:31:29
0.8157,24.094,09/04/2024 04:32:29
0.8157,24.092,09/04/2024 04:33:29
0.8157,24.089,09/04/2024 04:34:29
0.8157,24.088,09/04/2024 04:35:29
0.8159,24.086,09/04/2024 04:36:29
0.8157,24.083,09/04/2024 04:37:29
0.8159,24.082,09/04/2024 04:38:29
0.8159,24.08,09/04/2024 04:39:29
0.8157,24.077,09/04/2024 04:40:29
0.8163,24.076,09/04/2024 04:41:29
0.8159,24.074,09/04/2024 04:42:29
0.8159,24.071,09/04/2024 04:43:29
0.8161,24.07,09/04/2024 04:44:29
0.8161,24.068,09/04/2024 04:45:29
0.8163,24.067,09/04/2024 04:46:29
0.8163,24.064,09/04/2024 04:47:29
0.8159,24.062,09/04/2024 04:48:29
0.8167,24.061,09/04/2024 04:49:29
0.8163,24.059,09/04/2024 04:50:29
0.8165,24.058,09/04/2024 04:51:29
0.8165,24.056,09/04/2024 04:52:29
0.8167,24.055,09/04/2024 04:53:29
0.8167,24.053,09/04/2024 04:54:29
0.8169,24.052,09/04/2024 04:55:29
0.8167,24.052,09/04/2024 04:56:29
0.8167,24.05,09/04/2024 04:57:29
0.8167,24.048,09/04/2024 04:58:29
0.8169,24.048,09/04/2024 04:59:29
0.817,24.047,09/04/2024 05:00:29
0.817,24.047,09/04/2024 05:01:29
0.8172,24.045,09/04/2024 05:02:29
0.8174,24.045,09/04/2024 05:03:29
0.817,24.044,09/04/2024 05:04:29
0.8172,24.044,09/04/2024 05:05:29
0.8172,24.042,09/04/2024 05:06:29
0.8174,24.042,09/04/2024 05:07:29
0.8174,24.042,09/04/2024 05:08:29
0.8174,24.042,09/04/2024 05:09:29
0.8174,24.042,09/04/2024 05:10:29
0.8174,24.042,09/04/2024 05:11:29
0.8174,24.042,09/04/2024 05:12:29
0.818,24.042,09/04/2024 05:13:29
0.8178,24.042,09/04/2024 05:14:29
0.818,24.042,09/04/2024 05:15:29
0.8182,24.042,09/04/2024 05:16:29
0.818,24.042,09/04/2024 05:17:29
0.8182,24.042,09/04/2024 05:18:29
0.8182,24.042,09/04/2024 05:19:29
0.8182,24.042,09/04/2024 05:20:29
0.8182,24.044,09/04/2024 05:21:29
0.8184,24.044,09/04/2024 05:22:29
0.8182,24.045,09/04/2024 05:23:29
0.8182,24.045,09/04/2024 05:24:29
0.8182,24.047,09/04/2024 05:25:29
0.8182,24.047,09/04/2024 05:26:29
0.8184,24.048,09/04/2024 05:27:29
0.8184,24.05,09/04/2024 05:28:29
0.8186,24.05,09/04/2024 05:29:29
0.8186,24.052,09/04/2024 05:30:29
0.8184,24.053,09/04/2024 05:31:29
0.8186,24.053,09/04/2024 05:32:29
0.8186,24.055,09/04/2024 05:33:29
0.8186,24.056,09/04/2024 05:34:29
0.8186,24.058,09/04/2024 05:35:29
0.8186,24.059,09/04/2024 05:36:29
0.8184,24.061,09/04/2024 05:37:29
0.8186,24.062,09/04/2024 05:38:29
0.8186,24.064,09/04/2024 05:39:29
0.8184,24.065,09/04/2024 05:40:29
0.8186,24.067,09/04/2024 05:41:29
0.8186,24.068,09/04/2024 05:42:29
0.8186,24.071,09/04/2024 05:43:29
0.8184,24.073,09/04/2024 05:44:29
0.8186,24.074,09/04/2024 05:45:29
0.8186,24.077,09/04/2024 05:46:29
0.8186,24.079,09/04/2024 05:47:29
0.8186,24.08,09/04/2024 05:48:29
0.8186,24.083,09/04/2024 05:49:29
0.8186,24.085,09/04/2024 05:50:29
0.8186,24.088,09/04/2024 05:51:29
0.8186,24.089,09/04/2024 05:52:29
0.8186,24.092,09/04/2024 05:53:29
0.8186,24.095,09/04/2024 05:54:29
0.8186,24.097,09/04/2024 05:55:29
0.8186,24.1,09/04/2024 05:56:29
0.8188,24.103,09/04/2024 05:57:29
0.8186,24.106,09/04/2024 05:58:29
0.8188,24.109,09/04/2024 05:59:29
0.8188,24.112,09/04/2024 06:00:29
0.8186,24.113,09/04/2024 06:01:29
0.8186,24.116,09/04/2024 06:02:29
0.8186,24.119,09/04/2024 06:03:29
0.8186,24.124,09/04/2024 06:04:29
0.8186,24.127,09/04/2024 06:05:29
0.8186,24.13,09/04/2024 06:06:29
0.8188,24.133,09/04/2024 06:07:29
0.8186,24.136,09/04/2024 06:08:29
0.8186,24.139,09/04/2024 06:09:29
0.8188,24.142,09/04/2024 06:10:29
0.8188,24.145,09/04/2024 06:11:29
0.8188,24.148,09/04/2024 06:12:29
0.8186,24.151,09/04/2024 06:13:29
0.8188,24.154,09/04/2024 06:14:29
0.8188,24.157,09/04/2024 06:15:29
0.8188,24.16,09/04/2024 06:16:29
0.8188,24.164,09/04/2024 06:17:29
0.8188,24.167,09/04/2024 06:18:29
0.8186,24.171,09/04/2024 06:19:29
0.8188,24.175,09/04/2024 06:20:29
0.8186,24.178,09/04/2024 06:21:29
0.8186,24.183,09/04/2024 06:22:29
0.8186,24.186,09/04/2024 06:23:29
0.8186,24.19,09/04/2024 06:24:29
0.8186,24.193,09/04/2024 06:25:29
0.8186,24.198,09/04/2024 06:26:29
0.8188,24.202,09/04/2024 06:27:29
0.8186,24.207,09/04/2024 06:28:29
0.8186,24.21,09/04/2024 06:29:29
0.8186,24.214,09/04/2024 06:30:29
0.8186,24.219,09/04/2024 06:31:29
0.8188,24.223,09/04/2024 06:32:29
0.8186,24.228,09/04/2024 06:33:29
0.8188,24.232,09/04/2024 06:34:29
0.8186,24.237,09/04/2024 06:35:29
0.8188,24.241,09/04/2024 06:36:29
0.8186,24.246,09/04/2024 06:37:29
0.8186,24.25,09/04/2024 06:38:29
0.8188,24.255,09/04/2024 06:39:29
0.8186,24.259,09/04/2024 06:40:29
0.8186,24.264,09/04/2024 06:41:29
0.8188,24.268,09/04/2024 06:42:29
0.8186,24.273,09/04/2024 06:43:29
0.8188,24.278,09/04/2024 06:44:29
0.8186,24.282,09/04/2024 06:45:29
0.8188,24.288,09/04/2024 06:46:29
0.8186,24.293,09/04/2024 06:47:29
0.8186,24.299,09/04/2024 06:48:29
0.8186,24.303,09/04/2024 06:49:29
0.8186,24.309,09/04/2024 06:50:29
0.8186,24.314,09/04/2024 06:51:29
0.8188,24.32,09/04/2024 06:52:29
0.8186,24.326,09/04/2024 06:53:29
0.8186,24.332,09/04/2024 06:54:29
0.8186,24.336,09/04/2024 06:55:29
0.8186,24.342,09/04/2024 06:56:29
0.8186,24.348,09/04/2024 06:57:29
0.8188,24.354,09/04/2024 06:58:29
0.8186,24.36,09/04/2024 06:59:29
0.8186,24.366,09/04/2024 07:00:29
0.8186,24.373,09/04/2024 07:01:29
0.8186,24.377,09/04/2024 07:02:29
0.8186,24.383,09/04/2024 07:03:29
0.8188,24.389,09/04/2024 07:04:29
0.8188,24.395,09/04/2024 07:05:29
0.8186,24.401,09/04/2024 07:06:29
0.8186,24.407,09/04/2024 07:07:29
0.8186,24.413,09/04/2024 07:08:29
0.8186,24.419,09/04/2024 07:09:29
0.8186,24.425,09/04/2024 07:10:29
0.8186,24.431,09/04/2024 07:11:29
0.8188,24.437,09/04/2024 07:12:29
0.8214,24.451,09/04/2024 07:13:29
0.8188,24.451,09/04/2024 07:14:29
0.8186,24.457,09/04/2024 07:15:29
0.8186,24.463,09/04/2024 07:16:29
0.8188,24.471,09/04/2024 07:17:29
0.8186,24.477,09/04/2024 07:18:29
0.8188,24.483,09/04/2024 07:19:29
0.8188,24.49,09/04/2024 07:20:29
0.8186,24.496,09/04/2024 07:21:29
0.8186,24.504,09/04/2024 07:22:29
0.8188,24.51,09/04/2024 07:23:29
0.8188,24.517,09/04/2024 07:24:29
0.8186,24.525,09/04/2024 07:25:29
0.8186,24.532,09/04/2024 07:26:29
0.8186,24.54,09/04/2024 07:27:29
0.8188,24.548,09/04/2024 07:28:29
0.8186,24.557,09/04/2024 07:29:29
0.8188,24.564,09/04/2024 07:30:29
0.8186,24.572,09/04/2024 07:31:29
0.8186,24.579,09/04/2024 07:32:29
0.8186,24.587,09/04/2024 07:33:29
0.8188,24.594,09/04/2024 07:34:29
0.8188,24.602,09/04/2024 07:35:29
0.8186,24.609,09/04/2024 07:36:29
0.8188,24.617,09/04/2024 07:37:29
0.8188,24.626,09/04/2024 07:38:29
0.8186,24.634,09/04/2024 07:39:29
0.8188,24.641,09/04/2024 07:40:29
0.8188,24.65,09/04/2024 07:41:29
0.8188,24.658,09/04/2024 07:42:29
0.8188,24.667,09/04/2024 07:43:29
0.8188,24.674,09/04/2024 07:44:29
0.8186,24.683,09/04/2024 07:45:29
0.8188,24.691,09/04/2024 07:46:29
0.8186,24.7,09/04/2024 07:47:29
0.8186,24.709,09/04/2024 07:48:29
0.8188,24.717,09/04/2024 07:49:29
0.8186,24.726,09/04/2024 07:50:29
0.8188,24.735,09/04/2024 07:51:29
0.8186,24.744,09/04/2024 07:52:29
0.8186,24.753,09/04/2024 07:53:29
0.8186,24.762,09/04/2024 07:54:29
0.8188,24.771,09/04/2024 07:55:29
0.8188,24.78,09/04/2024 07:56:29
0.8188,24.789,09/04/2024 07:57:29
0.8186,24.798,09/04/2024 07:58:29
0.8188,24.807,09/04/2024 07:59:29
0.8188,24.816,09/04/2024 08:00:29
0.8186,24.827,09/04/2024 08:01:29
0.8188,24.836,09/04/2024 08:02:29
0.8186,24.845,09/04/2024 08:03:29
0.8186,24.856,09/04/2024 08:04:29
0.8186,24.865,09/04/2024 08:05:29
0.8188,24.875,09/04/2024 08:06:29
0.8186,24.886,09/04/2024 08:07:29
0.8186,24.897,09/04/2024 08:08:29
0.8188,24.907,09/04/2024 08:09:29
0.8186,24.916,09/04/2024 08:10:29
0.8188,24.927,09/04/2024 08:11:29
0.8186,24.937,09/04/2024 08:12:29
0.8186,24.948,09/04/2024 08:13:29
0.8186,24.959,09/04/2024 08:14:29
0.8186,24.969,09/04/2024 08:15:29
0.8186,24.98,09/04/2024 08:16:29
0.8186,24.99,09/04/2024 08:17:29
0.8186,25.003,09/04/2024 08:18:29
0.8214,25.019,09/04/2024 08:19:29
0.8186,25.024,09/04/2024 08:20:29
0.8186,25.034,09/04/2024 08:21:29
0.8186,25.045,09/04/2024 08:22:29
0.8186,25.057,09/04/2024 08:23:29
0.8186,25.068,09/04/2024 08:24:29
0.8186,25.08,09/04/2024 08:25:29
0.8186,25.09,09/04/2024 08:26:29
0.8186,25.102,09/04/2024 08:27:29
0.8186,25.113,09/04/2024 08:28:29
0.8186,25.125,09/04/2024 08:29:29
0.8186,25.136,09/04/2024 08:30:29
0.8186,25.148,09/04/2024 08:31:29
0.8214,25.166,09/04/2024 08:32:29
0.8186,25.171,09/04/2024 08:33:29
0.8186,25.181,09/04/2024 08:34:29
0.8186,25.193,09/04/2024 08:35:29
0.8186,25.205,09/04/2024 08:36:29
0.8186,25.216,09/04/2024 08:37:29
0.8186,25.228,09/04/2024 08:38:29
0.8186,25.24,09/04/2024 08:39:29
0.8188,25.252,09/04/2024 08:40:29
0.8186,25.265,09/04/2024 08:41:29
0.8186,25.277,09/04/2024 08:42:29
0.8186,25.289,09/04/2024 08:43:29
0.8186,25.301,09/04/2024 08:44:29
0.8186,25.313,09/04/2024 08:45:29
0.8186,25.325,09/04/2024 08:46:29
0.8186,25.337,09/04/2024 08:47:29
0.8186,25.349,09/04/2024 08:48:29
0.8186,25.362,09/04/2024 08:49:29
0.8186,25.375,09/04/2024 08:50:29
0.8214,25.393,09/04/2024 08:51:29
0.8186,25.399,09/04/2024 08:52:29
0.8186,25.412,09/04/2024 08:53:29
0.8186,25.424,09/04/2024 08:54:29
0.8186,25.436,09/04/2024 08:55:29
0.8186,25.448,09/04/2024 08:56:29
0.8186,25.462,09/04/2024 08:57:29
0.8186,25.474,09/04/2024 08:58:29
0.8186,25.486,09/04/2024 08:59:29
0.8186,25.498,09/04/2024 09:00:29
0.8188,25.51,09/04/2024 09:01:29
0.8186,25.522,09/04/2024 09:02:29
0.8186,25.536,09/04/2024 09:03:29
0.8186,25.548,09/04/2024 09:04:29
0.8216,25.568,09/04/2024 09:05:29
0.8188,25.572,09/04/2024 09:06:29
0.8186,25.585,09/04/2024 09:07:29
0.8186,25.598,09/04/2024 09:08:29
0.8214,25.617,09/04/2024 09:09:29
0.8186,25.623,09/04/2024 09:10:29
0.8186,25.635,09/04/2024 09:11:29
0.8186,25.647,09/04/2024 09:12:29
0.8216,25.667,09/04/2024 09:13:29
0.8186,25.671,09/04/2024 09:14:29
0.8186,25.683,09/04/2024 09:15:29
0.8214,25.703,09/04/2024 09:16:29
0.8188,25.708,09/04/2024 09:17:29
0.8188,25.72,09/04/2024 09:18:29
0.8188,25.732,09/04/2024 09:19:29
0.8186,25.744,09/04/2024 09:20:29
0.8188,25.756,09/04/2024 09:21:29
0.8188,25.768,09/04/2024 09:22:29
0.8186,25.781,09/04/2024 09:23:29
0.8188,25.791,09/04/2024 09:24:29
0.8188,25.803,09/04/2024 09:25:29
0.8216,25.823,09/04/2024 09:26:29
0.8188,25.828,09/04/2024 09:27:29
0.8188,25.84,09/04/2024 09:28:29
0.8218,25.858,09/04/2024 09:29:29
0.8191,25.863,09/04/2024 09:30:29
0.8188,25.875,09/04/2024 09:31:29
0.8188,25.889,09/04/2024 09:32:29
0.8188,25.899,09/04/2024 09:33:29
0.819,25.911,09/04/2024 09:34:29
0.819,25.925,09/04/2024 09:35:29
0.8188,25.937,09/04/2024 09:36:29
0.819,25.949,09/04/2024 09:37:29
0.8191,25.962,09/04/2024 09:38:29
0.819,25.974,09/04/2024 09:39:29
0.819,25.986,09/04/2024 09:40:29
0.8191,25.998,09/04/2024 09:41:29
0.8191,26.01,09/04/2024 09:42:29
0.819,26.024,09/04/2024 09:43:29
0.819,26.035,09/04/2024 09:44:29
0.8191,26.047,09/04/2024 09:45:29
0.8209,26.067,09/04/2024 09:46:29
0.819,26.073,09/04/2024 09:47:29
0.8191,26.083,09/04/2024 09:48:29
0.8191,26.096,09/04/2024 09:49:29
0.819,26.108,09/04/2024 09:50:29
0.8193,26.118,09/04/2024 09:51:29
0.8195,26.131,09/04/2024 09:52:29
0.8193,26.143,09/04/2024 09:53:29
0.8195,26.153,09/04/2024 09:54:29
0.8197,26.166,09/04/2024 09:55:29
0.8197,26.176,09/04/2024 09:56:29
0.8201,26.189,09/04/2024 09:57:29
0.8195,26.199,09/04/2024 09:58:29
0.8197,26.211,09/04/2024 09:59:29
0.8199,26.224,09/04/2024 10:00:29
0.8199,26.234,09/04/2024 10:01:29
0.8199,26.245,09/04/2024 10:02:29
0.8197,26.257,09/04/2024 10:03:29
0.8199,26.268,09/04/2024 10:04:29
0.8201,26.28,09/04/2024 10:05:29
0.8201,26.292,09/04/2024 10:06:29
0.8203,26.303,09/04/2024 10:07:29
0.8201,26.315,09/04/2024 10:08:29
0.8203,26.327,09/04/2024 10:09:29
0.8205,26.338,09/04/2024 10:10:29
0.8197,26.35,09/04/2024 10:11:29
0.8201,26.362,09/04/2024 10:12:29
0.8197,26.375,09/04/2024 10:13:29
0.8199,26.385,09/04/2024 10:14:29
0.8199,26.397,09/04/2024 10:15:29
0.8201,26.41,09/04/2024 10:16:29
0.8199,26.422,09/04/2024 10:17:29
0.8201,26.433,09/04/2024 10:18:29
0.8203,26.445,09/04/2024 10:19:29
0.8199,26.457,09/04/2024 10:20:29
0.8207,26.468,09/04/2024 10:21:29
0.8207,26.48,09/04/2024 10:22:29
0.8205,26.491,09/04/2024 10:23:29
0.8207,26.501,09/04/2024 10:24:29
0.8207,26.514,09/04/2024 10:25:29
0.8205,26.524,09/04/2024 10:26:29
0.8211,26.535,09/04/2024 10:27:29
0.8207,26.547,09/04/2024 10:28:29
0.8209,26.558,09/04/2024 10:29:29
0.8212,26.57,09/04/2024 10:30:29
0.8212,26.581,09/04/2024 10:31:29
0.8237,26.599,09/04/2024 10:32:29
0.8241,26.611,09/04/2024 10:33:29
0.8214,26.616,09/04/2024 10:34:29
0.8216,26.627,09/04/2024 10:35:29
0.8214,26.637,09/04/2024 10:36:29
0.8214,26.65,09/04/2024 10:37:29
0.8214,26.66,09/04/2024 10:38:29
0.8216,26.672,09/04/2024 10:39:29
0.8214,26.685,09/04/2024 10:40:29
0.8214,26.697,09/04/2024 10:41:29
0.8216,26.708,09/04/2024 10:42:29
0.8214,26.72,09/04/2024 10:43:29
0.8245,26.738,09/04/2024 10:44:29
0.8214,26.743,09/04/2024 10:45:29
0.8214,26.754,09/04/2024 10:46:29
0.8216,26.766,09/04/2024 10:47:29
0.8216,26.776,09/04/2024 10:48:29
0.8214,26.789,09/04/2024 10:49:29
0.8216,26.799,09/04/2024 10:50:29
0.8214,26.812,09/04/2024 10:51:29
0.8216,26.822,09/04/2024 10:52:29
0.8216,26.835,09/04/2024 10:53:29
0.8216,26.845,09/04/2024 10:54:29
0.8216,26.858,09/04/2024 10:55:29
0.8216,26.868,09/04/2024 10:56:29
0.8216,26.881,09/04/2024 10:57:29
0.8216,26.891,09/04/2024 10:58:29
0.8216,26.904,09/04/2024 10:59:29
0.8216,26.914,09/04/2024 11:00:29
0.8216,26.925,09/04/2024 11:01:29
0.8216,26.936,09/04/2024 11:02:29
0.8216,26.948,09/04/2024 11:03:29
0.8216,26.959,09/04/2024 11:04:29
0.8216,26.969,09/04/2024 11:05:29
0.8216,26.982,09/04/2024 11:06:29
0.8216,26.992,09/04/2024 11:07:29
0.8216,27.003,09/04/2024 11:08:29
0.8216,27.015,09/04/2024 11:09:29
0.8216,27.026,09/04/2024 11:10:29
0.8216,27.037,09/04/2024 11:11:29
0.8216,27.048,09/04/2024 11:12:29
0.8216,27.06,09/04/2024 11:13:29
0.8216,27.071,09/04/2024 11:14:29
0.8216,27.081,09/04/2024 11:15:29
0.8216,27.092,09/04/2024 11:16:29
0.8216,27.103,09/04/2024 11:17:29
0.8216,27.113,09/04/2024 11:18:29
0.8216,27.124,09/04/2024 11:19:29
0.8216,27.135,09/04/2024 11:20:29
0.8216,27.146,09/04/2024 11:21:29
0.8216,27.156,09/04/2024 11:22:29
0.8216,27.167,09/04/2024 11:23:29
0.8216,27.176,09/04/2024 11:24:29
0.8216,27.187,09/04/2024 11:25:29
0.8216,27.198,09/04/2024 11:26:29
0.8216,27.209,09/04/2024 11:27:29
0.8216,27.219,09/04/2024 11:28:29
0.8216,27.23,09/04/2024 11:29:29
0.8216,27.239,09/04/2024 11:30:29
0.8216,27.25,09/04/2024 11:31:29
0.8216,27.261,09/04/2024 11:32:29
0.8216,27.272,09/04/2024 11:33:29
0.8216,27.281,09/04/2024 11:34:29
0.8216,27.292,09/04/2024 11:35:29
0.8216,27.302,09/04/2024 11:36:29
0.8216,27.313,09/04/2024 11:37:29
0.8216,27.324,09/04/2024 11:38:29
0.8216,27.335,09/04/2024 11:39:29
0.8216,27.344,09/04/2024 11:40:29
0.8216,27.354,09/04/2024 11:41:29
0.8216,27.365,09/04/2024 11:42:29
0.8216,27.376,09/04/2024 11:43:29
0.8216,27.385,09/04/2024 11:44:29
0.8216,27.396,09/04/2024 11:45:29
0.8216,27.405,09/04/2024 11:46:29
0.8216,27.416,09/04/2024 11:47:29
0.8216,27.427,09/04/2024 11:48:29
0.8216,27.436,09/04/2024 11:49:29
0.8216,27.447,09/04/2024 11:50:29
0.8216,27.456,09/04/2024 11:51:29
0.8216,27.467,09/04/2024 11:52:29
0.8216,27.476,09/04/2024 11:53:29
0.8218,27.487,09/04/2024 11:54:29
0.8216,27.497,09/04/2024 11:55:29
0.8216,27.507,09/04/2024 11:56:29
0.8216,27.517,09/04/2024 11:57:29
0.8216,27.527,09/04/2024 11:58:29
0.8216,27.536,09/04/2024 11:59:29
0.8216,27.547,09/04/2024 12:00:29
0.8216,27.556,09/04/2024 12:01:29
0.8216,27.567,09/04/2024 12:02:29
0.8216,27.576,09/04/2024 12:03:29
0.8216,27.585,09/04/2024 12:04:29
0.8216,27.594,09/04/2024 12:05:29
0.8216,27.604,09/04/2024 12:06:29
0.8216,27.614,09/04/2024 12:07:29
0.8216,27.624,09/04/2024 12:08:29
0.8247,27.639,09/04/2024 12:09:29
0.8216,27.642,09/04/2024 12:10:29
0.8218,27.651,09/04/2024 12:11:29
0.8216,27.661,09/04/2024 12:12:29
0.8216,27.67,09/04/2024 12:13:29
0.8216,27.679,09/04/2024 12:14:29
0.8216,27.688,09/04/2024 12:15:29
0.8216,27.698,09/04/2024 12:16:29
0.8216,27.707,09/04/2024 12:17:29
0.8216,27.716,09/04/2024 12:18:29
0.8216,27.725,09/04/2024 12:19:29
0.8216,27.735,09/04/2024 12:20:29
0.8216,27.744,09/04/2024 12:21:29
0.8218,27.753,09/04/2024 12:22:29
0.8216,27.761,09/04/2024 12:23:29
0.8218,27.77,09/04/2024 12:24:29
0.8216,27.779,09/04/2024 12:25:29
0.8216,27.788,09/04/2024 12:26:29
0.8216,27.798,09/04/2024 12:27:29
0.8216,27.807,09/04/2024 12:28:29
0.8216,27.815,09/04/2024 12:29:29
0.8216,27.824,09/04/2024 12:30:29
0.8216,27.833,09/04/2024 12:31:29
0.8216,27.842,09/04/2024 12:32:29
0.8216,27.85,09/04/2024 12:33:29
0.8216,27.859,09/04/2024 12:34:29
0.8216,27.869,09/04/2024 12:35:29
0.8216,27.876,09/04/2024 12:36:29
0.8216,27.886,09/04/2024 12:37:29
0.8216,27.895,09/04/2024 12:38:29
0.8216,27.903,09/04/2024 12:39:29
0.8216,27.912,09/04/2024 12:40:29
0.8216,27.921,09/04/2024 12:41:29
0.8216,27.929,09/04/2024 12:42:29
0.8216,27.938,09/04/2024 12:43:29
0.8216,27.946,09/04/2024 12:44:29
0.8216,27.955,09/04/2024 12:45:29
0.8216,27.964,09/04/2024 12:46:29
0.8216,27.972,09/04/2024 12:47:29
0.8216,27.98,09/04/2024 12:48:29
0.8216,27.989,09/04/2024 12:49:29
0.8216,27.997,09/04/2024 12:50:29
0.8216,28.006,09/04/2024 12:51:29
0.8216,28.014,09/04/2024 12:52:29
0.8216,28.023,09/04/2024 12:53:29
0.8245,28.038,09/04/2024 12:54:29
0.8216,28.04,09/04/2024 12:55:29
0.8216,28.048,09/04/2024 12:56:29
0.8216,28.055,09/04/2024 12:57:29
0.8216,28.063,09/04/2024 12:58:29
0.8216,28.072,09/04/2024 12:59:29
0.8218,28.08,09/04/2024 13:00:29
0.8218,28.088,09/04/2024 13:01:29
0.8216,28.096,09/04/2024 13:02:29
0.8216,28.103,09/04/2024 13:03:29
0.8216,28.111,09/04/2024 13:04:29
0.8216,28.119,09/04/2024 13:05:29
0.8216,28.126,09/04/2024 13:06:29
0.8216,28.134,09/04/2024 13:07:29
0.8216,28.14,09/04/2024 13:08:29
0.8216,28.148,09/04/2024 13:09:29
0.8216,28.156,09/04/2024 13:10:29
0.8216,28.164,09/04/2024 13:11:29
0.8216,28.17,09/04/2024 13:12:29
0.8216,28.178,09/04/2024 13:13:29
0.8218,28.184,09/04/2024 13:14:29
0.8216,28.191,09/04/2024 13:15:29
0.8216,28.198,09/04/2024 13:16:29
0.8216,28.205,09/04/2024 13:17:29
0.8216,28.212,09/04/2024 13:18:29
0.8216,28.218,09/04/2024 13:19:29
0.8216,28.225,09/04/2024 13:20:29
0.8216,28.232,09/04/2024 13:21:29
0.8216,28.238,09/04/2024 13:22:29
0.8216,28.244,09/04/2024 13:23:29
0.8218,28.25,09/04/2024 13:24:29
0.8216,28.256,09/04/2024 13:25:29
0.8216,28.263,09/04/2024 13:26:29
0.8216,28.267,09/04/2024 13:27:29
0.8218,28.273,09/04/2024 13:28:29
0.8216,28.28,09/04/2024 13:29:29
0.8216,28.286,09/04/2024 13:30:29
0.8216,28.29,09/04/2024 13:31:29
0.8218,28.297,09/04/2024 13:32:29
0.8218,28.301,09/04/2024 13:33:29
0.8218,28.307,09/04/2024 13:34:29
0.8216,28.312,09/04/2024 13:35:29
0.8218,28.317,09/04/2024 13:36:29
0.8216,28.323,09/04/2024 13:37:29
0.8218,28.328,09/04/2024 13:38:29
0.8216,28.332,09/04/2024 13:39:29
0.8218,28.337,09/04/2024 13:40:29
0.8218,28.341,09/04/2024 13:41:29
0.8218,28.346,09/04/2024 13:42:29
0.8218,28.352,09/04/2024 13:43:29
0.8218,28.357,09/04/2024 13:44:29
0.8218,28.362,09/04/2024 13:45:29
0.822,28.366,09/04/2024 13:46:29
0.822,28.371,09/04/2024 13:47:29
0.8224,28.376,09/04/2024 13:48:29
0.822,28.38,09/04/2024 13:49:29
0.822,28.385,09/04/2024 13:50:29
0.822,28.388,09/04/2024 13:51:29
0.8224,28.391,09/04/2024 13:52:29
0.8224,28.396,09/04/2024 13:53:29
0.8224,28.399,09/04/2024 13:54:29
0.8226,28.403,09/04/2024 13:55:29
0.823,28.407,09/04/2024 13:56:29
0.823,28.411,09/04/2024 13:57:29
0.8262,28.422,09/04/2024 13:58:29
0.8228,28.419,09/04/2024 13:59:29
0.823,28.422,09/04/2024 14:00:29
0.8232,28.427,09/04/2024 14:01:29
0.8232,28.43,09/04/2024 14:02:29
0.8232,28.434,09/04/2024 14:03:29
0.8235,28.438,09/04/2024 14:04:29
0.8233,28.441,09/04/2024 14:05:29
0.8235,28.445,09/04/2024 14:06:29
0.8235,28.448,09/04/2024 14:07:29
0.8237,28.451,09/04/2024 14:08:29
0.8237,28.456,09/04/2024 14:09:29
0.8233,28.459,09/04/2024 14:10:29
0.8268,28.47,09/04/2024 14:11:29
0.8239,28.467,09/04/2024 14:12:29
0.8239,28.47,09/04/2024 14:13:29
0.8239,28.473,09/04/2024 14:14:29
0.8241,28.476,09/04/2024 14:15:29
0.8243,28.481,09/04/2024 14:16:29
0.8245,28.484,09/04/2024 14:17:29
0.8243,28.487,09/04/2024 14:18:29
0.8243,28.49,09/04/2024 14:19:29
0.8243,28.493,09/04/2024 14:20:29
0.8243,28.496,09/04/2024 14:21:29
0.8245,28.5,09/04/2024 14:22:29
0.8243,28.503,09/04/2024 14:23:29
0.8245,28.506,09/04/2024 14:24:29
0.8275,28.515,09/04/2024 14:25:29
0.8245,28.512,09/04/2024 14:26:29
0.8247,28.513,09/04/2024 14:27:29
0.8245,28.517,09/04/2024 14:28:29
0.8247,28.52,09/04/2024 14:29:29
0.8247,28.521,09/04/2024 14:30:29
0.8247,28.526,09/04/2024 14:31:29
0.8247,28.529,09/04/2024 14:32:29
0.8247,28.531,09/04/2024 14:33:29
0.8247,28.534,09/04/2024 14:34:29
0.8247,28.535,09/04/2024 14:35:29
0.8247,28.538,09/04/2024 14:36:29
0.8247,28.54,09/04/2024 14:37:29
0.8247,28.543,09/04/2024 14:38:29
0.8247,28.544,09/04/2024 14:39:29
0.8249,28.548,09/04/2024 14:40:29
0.8247,28.551,09/04/2024 14:41:29
0.8277,28.56,09/04/2024 14:42:29
0.8277,28.562,09/04/2024 14:43:29
0.8249,28.557,09/04/2024 14:44:29
0.8247,28.56,09/04/2024 14:45:29
0.8247,28.562,09/04/2024 14:46:29
0.8247,28.563,09/04/2024 14:47:29
0.8247,28.566,09/04/2024 14:48:29
0.8249,28.568,09/04/2024 14:49:29
0.8247,28.571,09/04/2024 14:50:29
0.8247,28.574,09/04/2024 14:51:28
0.8249,28.575,09/04/2024 14:52:28
0.8247,28.579,09/04/2024 14:53:28
0.8247,28.582,09/04/2024 14:54:28
0.8247,28.585,09/04/2024 14:55:28
0.8247,28.586,09/04/2024 14:56:28
0.8247,28.589,09/04/2024 14:57:28
0.8247,28.591,09/04/2024 14:58:28
0.8247,28.594,09/04/2024 14:59:28
0.8247,28.596,09/04/2024 15:00:28
0.8247,28.599,09/04/2024 15:01:28
0.8247,28.6,09/04/2024 15:02:28
0.8247,28.602,09/04/2024 15:03:28
0.8247,28.605,09/04/2024 15:04:28
0.8247,28.607,09/04/2024 15:05:28
0.8247,28.608,09/04/2024 15:06:28
0.8247,28.61,09/04/2024 15:07:28
0.8247,28.611,09/04/2024 15:08:28
0.8247,28.611,09/04/2024 15:09:28
0.8247,28.613,09/04/2024 15:10:28
0.8247,28.614,09/04/2024 15:11:28
0.8247,28.614,09/04/2024 15:12:28
0.8247,28.616,09/04/2024 15:13:28
0.8247,28.616,09/04/2024 15:14:28
0.8247,28.617,09/04/2024 15:15:28
0.8247,28.617,09/04/2024 15:16:28
0.8247,28.617,09/04/2024 15:17:28
0.8247,28.619,09/04/2024 15:18:28
0.8247,28.619,09/04/2024 15:19:28
0.8247,28.619,09/04/2024 15:20:28
0.8247,28.619,09/04/2024 15:21:28
0.8247,28.617,09/04/2024 15:22:28
0.8247,28.617,09/04/2024 15:23:28
0.8277,28.624,09/04/2024 15:24:28
0.8247,28.617,09/04/2024 15:25:28
0.8247,28.616,09/04/2024 15:26:28
0.8247,28.616,09/04/2024 15:27:28
0.8247,28.614,09/04/2024 15:28:28
0.8247,28.613,09/04/2024 15:29:28
0.8247,28.613,09/04/2024 15:30:28
0.8247,28.611,09/04/2024 15:31:28
0.8247,28.611,09/04/2024 15:32:28
0.8247,28.608,09/04/2024 15:33:28
0.8247,28.607,09/04/2024 15:34:28
0.8247,28.605,09/04/2024 15:35:28
0.8247,28.603,09/04/2024 15:36:28
0.8247,28.6,09/04/2024 15:37:28
0.8247,28.596,09/04/2024 15:38:28
0.8247,28.593,09/04/2024 15:39:28
0.8247,28.588,09/04/2024 15:40:28
0.8247,28.583,09/04/2024 15:41:28
0.8247,28.579,09/04/2024 15:42:28
0.8247,28.574,09/04/2024 15:43:28
0.8247,28.569,09/04/2024 15:44:28
0.8247,28.563,09/04/2024 15:45:28
0.8247,28.558,09/04/2024 15:46:28
0.8247,28.554,09/04/2024 15:47:28
0.8247,28.548,09/04/2024 15:48:28
0.8247,28.543,09/04/2024 15:49:28
0.8247,28.537,09/04/2024 15:50:28
0.8247,28.532,09/04/2024 15:51:28
0.8275,28.532,09/04/2024 15:52:28
0.8275,28.527,09/04/2024 15:53:28
0.8277,28.521,09/04/2024 15:54:28
0.8247,28.509,09/04/2024 15:55:28
0.8247,28.503,09/04/2024 15:56:28
0.8275,28.504,09/04/2024 15:57:28
0.8275,28.5,09/04/2024 15:58:28
0.8247,28.486,09/04/2024 15:59:28
0.8247,28.479,09/04/2024 16:00:28
0.8247,28.473,09/04/2024 16:01:28
0.8247,28.467,09/04/2024 16:02:28
0.8247,28.461,09/04/2024 16:03:28
0.8247,28.455,09/04/2024 16:04:28
0.8247,28.448,09/04/2024 16:05:28
0.8247,28.442,09/04/2024 16:06:28
0.8247,28.436,09/04/2024 16:07:28
0.8247,28.43,09/04/2024 16:08:28
0.8247,28.424,09/04/2024 16:09:28
0.8277,28.425,09/04/2024 16:10:28
0.8247,28.413,09/04/2024 16:11:28
0.8275,28.413,09/04/2024 16:12:28
0.8247,28.4,09/04/2024 16:13:28
0.8247,28.394,09/04/2024 16:14:28
0.8247,28.388,09/04/2024 16:15:28
0.8247,28.382,09/04/2024 16:16:28
0.8247,28.376,09/04/2024 16:17:28
0.8247,28.371,09/04/2024 16:18:28
0.8247,28.365,09/04/2024 16:19:28
0.8247,28.359,09/04/2024 16:20:28
0.8247,28.352,09/04/2024 16:21:28
0.8247,28.348,09/04/2024 16:22:28
0.8247,28.341,09/04/2024 16:23:28
0.8247,28.335,09/04/2024 16:24:28
0.8247,28.329,09/04/2024 16:25:28
0.8247,28.324,09/04/2024 16:26:28
0.8247,28.318,09/04/2024 16:27:28
0.8247,28.312,09/04/2024 16:28:28
0.8247,28.307,09/04/2024 16:29:28
0.8249,28.301,09/04/2024 16:30:28
0.8273,28.303,09/04/2024 16:31:28
0.8247,28.29,09/04/2024 16:32:28
0.8247,28.284,09/04/2024 16:33:28
0.8247,28.278,09/04/2024 16:34:28
0.8247,28.273,09/04/2024 16:35:28
0.8247,28.267,09/04/2024 16:36:28
0.8247,28.261,09/04/2024 16:37:28
0.8249,28.256,09/04/2024 16:38:28
0.8247,28.25,09/04/2024 16:39:28
0.8249,28.244,09/04/2024 16:40:28
0.8249,28.238,09/04/2024 16:41:28
0.8249,28.233,09/04/2024 16:42:28
0.8251,28.227,09/04/2024 16:43:28
0.8249,28.221,09/04/2024 16:44:28
0.8249,28.215,09/04/2024 16:45:28
0.8253,28.21,09/04/2024 16:46:28
0.8279,28.21,09/04/2024 16:47:28
0.8266,28.205,09/04/2024 16:48:28
0.8277,28.201,09/04/2024 16:49:28
0.8253,28.187,09/04/2024 16:50:28
0.8253,28.181,09/04/2024 16:51:28
0.8251,28.176,09/04/2024 16:52:28
0.8253,28.17,09/04/2024 16:53:28
0.8256,28.164,09/04/2024 16:54:28
0.8256,28.157,09/04/2024 16:55:28
0.8256,28.153,09/04/2024 16:56:28
0.8254,28.147,09/04/2024 16:57:28
0.8254,28.14,09/04/2024 16:58:28
0.8258,28.134,09/04/2024 16:59:28
0.8286,28.136,09/04/2024 17:00:28
0.8258,28.123,09/04/2024 17:01:28
0.826,28.117,09/04/2024 17:02:28
0.826,28.111,09/04/2024 17:03:28
0.826,28.106,09/04/2024 17:04:28
0.8262,28.1,09/04/2024 17:05:28
0.8262,28.094,09/04/2024 17:06:28
0.8264,28.088,09/04/2024 17:07:28
0.8264,28.082,09/04/2024 17:08:28
0.8268,28.075,09/04/2024 17:09:28
0.8264,28.071,09/04/2024 17:10:28
0.8268,28.065,09/04/2024 17:11:28
0.8266,28.059,09/04/2024 17:12:28
0.8298,28.06,09/04/2024 17:13:28
0.8268,28.048,09/04/2024 17:14:28
0.8266,28.042,09/04/2024 17:15:28
0.8266,28.037,09/04/2024 17:16:28
0.827,28.031,09/04/2024 17:17:28
0.8268,28.025,09/04/2024 17:18:28
0.83,28.026,09/04/2024 17:19:28
0.827,28.015,09/04/2024 17:20:28
0.8272,28.008,09/04/2024 17:21:28
0.8273,28.003,09/04/2024 17:22:28
0.8273,27.997,09/04/2024 17:23:28
0.8304,27.998,09/04/2024 17:24:28
0.8273,27.986,09/04/2024 17:25:28
0.8273,27.98,09/04/2024 17:26:28
0.8273,27.975,09/04/2024 17:27:28
0.8275,27.969,09/04/2024 17:28:28
0.8275,27.963,09/04/2024 17:29:28
0.8275,27.958,09/04/2024 17:30:28
0.8275,27.952,09/04/2024 17:31:28
0.8273,27.946,09/04/2024 17:32:28
0.8275,27.941,09/04/2024 17:33:28
0.8277,27.935,09/04/2024 17:34:28
0.8277,27.929,09/04/2024 17:35:28
0.8275,27.924,09/04/2024 17:36:28
0.8275,27.918,09/04/2024 17:37:28
0.8275,27.912,09/04/2024 17:38:28
0.8277,27.907,09/04/2024 17:39:28
0.8275,27.901,09/04/2024 17:40:28
0.8277,27.895,09/04/2024 17:41:28
0.8277,27.89,09/04/2024 17:42:28
0.8277,27.884,09/04/2024 17:43:28
0.8305,27.886,09/04/2024 17:44:28
0.8277,27.873,09/04/2024 17:45:28
0.8277,27.869,09/04/2024 17:46:28
0.8277,27.862,09/04/2024 17:47:28
0.8277,27.856,09/04/2024 17:48:28
0.8277,27.85,09/04/2024 17:49:28
0.8277,27.846,09/04/2024 17:50:28
0.8277,27.839,09/04/2024 17:51:28
0.8277,27.835,09/04/2024 17:52:28
0.8275,27.829,09/04/2024 17:53:28
0.8305,27.829,09/04/2024 17:54:28
0.8305,27.824,09/04/2024 17:55:28
0.8277,27.812,09/04/2024 17:56:28
0.8277,27.805,09/04/2024 17:57:28
0.8277,27.801,09/04/2024 17:58:28
0.8277,27.795,09/04/2024 17:59:28
0.8277,27.79,09/04/2024 18:00:28
0.8277,27.782,09/04/2024 18:01:28
0.8277,27.776,09/04/2024 18:02:28
0.8277,27.772,09/04/2024 18:03:28
0.8277,27.765,09/04/2024 18:04:28
0.8277,27.759,09/04/2024 18:05:28
0.8277,27.753,09/04/2024 18:06:28
0.8277,27.748,09/04/2024 18:07:28
0.8277,27.742,09/04/2024 18:08:28
0.8277,27.736,09/04/2024 18:09:28
0.8277,27.73,09/04/2024 18:10:28
0.8277,27.724,09/04/2024 18:11:28
0.8277,27.719,09/04/2024 18:12:28
0.8277,27.713,09/04/2024 18:13:28
0.8277,27.707,09/04/2024 18:14:28
0.8305,27.708,09/04/2024 18:15:28
0.8277,27.696,09/04/2024 18:16:28
0.8277,27.688,09/04/2024 18:17:28
0.8277,27.684,09/04/2024 18:18:28
0.8305,27.684,09/04/2024 18:19:28
0.8277,27.671,09/04/2024 18:20:28
0.8277,27.665,09/04/2024 18:21:28
0.8277,27.659,09/04/2024 18:22:28
0.8277,27.653,09/04/2024 18:23:28
0.8277,27.647,09/04/2024 18:24:28
0.8277,27.641,09/04/2024 18:25:28
0.8277,27.636,09/04/2024 18:26:28
0.8277,27.628,09/04/2024 18:27:28
0.8277,27.622,09/04/2024 18:28:28
0.8298,27.624,09/04/2024 18:29:28
0.8277,27.611,09/04/2024 18:30:28
0.8277,27.604,09/04/2024 18:31:28
0.8277,27.597,09/04/2024 18:32:28
0.8277,27.591,09/04/2024 18:33:28
0.8298,27.593,09/04/2024 18:34:28
0.8277,27.579,09/04/2024 18:35:28
0.8277,27.573,09/04/2024 18:36:28
0.8305,27.574,09/04/2024 18:37:28
0.8277,27.562,09/04/2024 18:38:28
0.8277,27.554,09/04/2024 18:39:28
0.8277,27.548,09/04/2024 18:40:28
0.8277,27.542,09/04/2024 18:41:28
0.8277,27.536,09/04/2024 18:42:28
0.8277,27.53,09/04/2024 18:43:28
0.8277,27.524,09/04/2024 18:44:28
0.8277,27.517,09/04/2024 18:45:28
0.8277,27.51,09/04/2024 18:46:28
0.8277,27.505,09/04/2024 18:47:28
0.8277,27.497,09/04/2024 18:48:28
0.8307,27.499,09/04/2024 18:49:28
0.8277,27.485,09/04/2024 18:50:28
0.8305,27.487,09/04/2024 18:51:28
0.8277,27.473,09/04/2024 18:52:28
0.8277,27.465,09/04/2024 18:53:28
0.8277,27.461,09/04/2024 18:54:28
0.8277,27.453,09/04/2024 18:55:28
0.8277,27.447,09/04/2024 18:56:28
0.8277,27.441,09/04/2024 18:57:28
0.8277,27.434,09/04/2024 18:58:28
0.8277,27.428,09/04/2024 18:59:28
0.8277,27.422,09/04/2024 19:00:28
0.8305,27.422,09/04/2024 19:01:28
0.8277,27.41,09/04/2024 19:02:28
0.8277,27.404,09/04/2024 19:03:28
0.8304,27.404,09/04/2024 19:04:28
0.8277,27.391,09/04/2024 19:05:28
0.8277,27.384,09/04/2024 19:06:28
0.8277,27.378,09/04/2024 19:07:28
0.8277,27.371,09/04/2024 19:08:28
0.8307,27.371,09/04/2024 19:09:28
0.8277,27.359,09/04/2024 19:10:28
0.8277,27.353,09/04/2024 19:11:28
0.8275,27.347,09/04/2024 19:12:28
0.8277,27.341,09/04/2024 19:13:28
0.8277,27.333,09/04/2024 19:14:28
0.8275,27.327,09/04/2024 19:15:28
0.8277,27.321,09/04/2024 19:16:28
0.8277,27.315,09/04/2024 19:17:28
0.8277,27.308,09/04/2024 19:18:28
0.8277,27.302,09/04/2024 19:19:28
0.8277,27.296,09/04/2024 19:20:28
0.8277,27.288,09/04/2024 19:21:28
0.8277,27.282,09/04/2024 19:22:28
0.8277,27.276,09/04/2024 19:23:28
0.8277,27.27,09/04/2024 19:24:28
0.8277,27.264,09/04/2024 19:25:28
0.8277,27.258,09/04/2024 19:26:28
0.8277,27.252,09/04/2024 19:27:28
0.8305,27.252,09/04/2024 19:28:28
0.8277,27.239,09/04/2024 19:29:28
0.8277,27.232,09/04/2024 19:30:28
0.8277,27.227,09/04/2024 19:31:28
0.8277,27.219,09/04/2024 19:32:28
0.8277,27.213,09/04/2024 19:33:28
0.8277,27.207,09/04/2024 19:34:28
0.8277,27.202,09/04/2024 19:35:28
0.8277,27.195,09/04/2024 19:36:28
0.8277,27.189,09/04/2024 19:37:28
0.8277,27.183,09/04/2024 19:38:28
0.8277,27.176,09/04/2024 19:39:28
0.8277,27.169,09/04/2024 19:40:28
0.8277,27.163,09/04/2024 19:41:28
0.8277,27.156,09/04/2024 19:42:28
0.8277,27.15,09/04/2024 19:43:28
0.8277,27.144,09/04/2024 19:44:28
0.8277,27.138,09/04/2024 19:45:28
0.8277,27.13,09/04/2024 19:46:28
0.8277,27.124,09/04/2024 19:47:28
0.8277,27.118,09/04/2024 19:48:28
0.8277,27.112,09/04/2024 19:49:28
0.8277,27.106,09/04/2024 19:50:28
0.8277,27.1,09/04/2024 19:51:28
0.8277,27.092,09/04/2024 19:52:28
0.8277,27.086,09/04/2024 19:53:28
0.8277,27.08,09/04/2024 19:54:28
0.8277,27.074,09/04/2024 19:55:28
0.8277,27.067,09/04/2024 19:56:28
0.8277,27.06,09/04/2024 19:57:28
0.8277,27.054,09/04/2024 19:58:28
0.8277,27.048,09/04/2024 19:59:28
0.8277,27.041,09/04/2024 20:00:28
0.8277,27.035,09/04/2024 20:01:28
0.8305,27.035,09/04/2024 20:02:28
0.8275,27.023,09/04/2024 20:03:28
0.8277,27.017,09/04/2024 20:04:28
0.8277,27.009,09/04/2024 20:05:28
0.8277,27.003,09/04/2024 20:06:28
0.8277,26.997,09/04/2024 20:07:28
0.8277,26.991,09/04/2024 20:08:28
0.8277,26.985,09/04/2024 20:09:28
0.8277,26.98,09/04/2024 20:10:28
0.8277,26.972,09/04/2024 20:11:28
0.8277,26.966,09/04/2024 20:12:28
0.8277,26.96,09/04/2024 20:13:28
0.8307,26.962,09/04/2024 20:14:28
0.8277,26.949,09/04/2024 20:15:28
0.8277,26.942,09/04/2024 20:16:28
0.8277,26.936,09/04/2024 20:17:28
0.8277,26.93,09/04/2024 20:18:28
0.8305,26.931,09/04/2024 20:19:28
0.8277,26.917,09/04/2024 20:20:28
0.8304,26.919,09/04/2024 20:21:28
0.8277,26.905,09/04/2024 20:22:28
0.8277,26.899,09/04/2024 20:23:28
0.8277,26.893,09/04/2024 20:24:28
0.8277,26.887,09/04/2024 20:25:28
0.8277,26.881,09/04/2024 20:26:28
0.8277,26.874,09/04/2024 20:27:28
0.8277,26.868,09/04/2024 20:28:28
0.8277,26.861,09/04/2024 20:29:28
0.8277,26.855,09/04/2024 20:30:28
0.8277,26.848,09/04/2024 20:31:28
0.8277,26.842,09/04/2024 20:32:28
0.8277,26.836,09/04/2024 20:33:28
0.8277,26.83,09/04/2024 20:34:28
0.8277,26.824,09/04/2024 20:35:28
0.8277,26.818,09/04/2024 20:36:28
0.8277,26.812,09/04/2024 20:37:28
0.8277,26.806,09/04/2024 20:38:28
0.8305,26.806,09/04/2024 20:39:28
0.8307,26.799,09/04/2024 20:40:28
0.8279,26.787,09/04/2024 20:41:28
0.8277,26.78,09/04/2024 20:42:28
0.8307,26.78,09/04/2024 20:43:28
0.8279,26.767,09/04/2024 20:44:28
0.8305,26.769,09/04/2024 20:45:28
0.8277,26.755,09/04/2024 20:46:28
0.8279,26.749,09/04/2024 20:47:28
0.8277,26.741,09/04/2024 20:48:28
0.8279,26.735,09/04/2024 20:49:28
0.8279,26.729,09/04/2024 20:50:28
0.8307,26.729,09/04/2024 20:51:28
0.8279,26.717,09/04/2024 20:52:28
0.8279,26.711,09/04/2024 20:53:28
0.8305,26.711,09/04/2024 20:54:28
0.8307,26.705,09/04/2024 20:55:28
0.8281,26.691,09/04/2024 20:56:28
0.8307,26.691,09/04/2024 20:57:28
0.8281,26.679,09/04/2024 20:58:28
0.8279,26.672,09/04/2024 20:59:28
0.8279,26.665,09/04/2024 21:00:28
0.8279,26.659,09/04/2024 21:01:28
0.8279,26.653,09/04/2024 21:02:28
0.8279,26.645,09/04/2024 21:03:28
0.8279,26.639,09/04/2024 21:04:28
0.8279,26.633,09/04/2024 21:05:28
0.8281,26.627,09/04/2024 21:06:28
0.8281,26.62,09/04/2024 21:07:28
0.8279,26.614,09/04/2024 21:08:28
0.8307,26.614,09/04/2024 21:09:28
0.8283,26.601,09/04/2024 21:10:28
0.8283,26.595,09/04/2024 21:11:28
0.8311,26.595,09/04/2024 21:12:28
0.8281,26.582,09/04/2024 21:13:28
0.8283,26.576,09/04/2024 21:14:28
0.8283,26.57,09/04/2024 21:15:28
0.8284,26.564,09/04/2024 21:16:28
0.8283,26.556,09/04/2024 21:17:28
0.8311,26.558,09/04/2024 21:18:28
0.8283,26.544,09/04/2024 21:19:28
0.8284,26.538,09/04/2024 21:20:28
0.8283,26.532,09/04/2024 21:21:28
0.8284,26.526,09/04/2024 21:22:28
0.8286,26.518,09/04/2024 21:23:28
0.8283,26.512,09/04/2024 21:24:28
0.8286,26.506,09/04/2024 21:25:28
0.8283,26.5,09/04/2024 21:26:28
0.8286,26.494,09/04/2024 21:27:28
0.8286,26.488,09/04/2024 21:28:28
0.8288,26.481,09/04/2024 21:29:28
0.8286,26.475,09/04/2024 21:30:28
0.8286,26.469,09/04/2024 21:31:28
0.8288,26.462,09/04/2024 21:32:28
0.829,26.456,09/04/2024 21:33:28
0.8286,26.449,09/04/2024 21:34:28
0.829,26.443,09/04/2024 21:35:28
0.8288,26.437,09/04/2024 21:36:28
0.829,26.431,09/04/2024 21:37:28
0.8292,26.423,09/04/2024 21:38:28
0.8294,26.417,09/04/2024 21:39:28
0.8292,26.413,09/04/2024 21:40:28
0.829,26.407,09/04/2024 21:41:28
0.8321,26.407,09/04/2024 21:42:28
0.8288,26.393,09/04/2024 21:43:28
0.8288,26.387,09/04/2024 21:44:28
0.8296,26.381,09/04/2024 21:45:28
0.8294,26.375,09/04/2024 21:46:28
0.8324,26.375,09/04/2024 21:47:28
0.8294,26.362,09/04/2024 21:48:28
0.8292,26.356,09/04/2024 21:49:28
0.8324,26.356,09/04/2024 21:50:28
0.8294,26.344,09/04/2024 21:51:28
0.829,26.336,09/04/2024 21:52:28
0.8298,26.33,09/04/2024 21:53:28
0.8294,26.324,09/04/2024 21:54:28
0.8294,26.318,09/04/2024 21:55:28
0.8296,26.312,09/04/2024 21:56:28
0.8296,26.304,09/04/2024 21:57:28
0.8298,26.298,09/04/2024 21:58:28
0.8296,26.292,09/04/2024 21:59:28
0.8328,26.294,09/04/2024 22:00:28
0.8298,26.28,09/04/2024 22:01:28
0.8296,26.274,09/04/2024 22:02:28
0.8294,26.268,09/04/2024 22:03:28
0.8296,26.262,09/04/2024 22:04:28
0.8296,26.254,09/04/2024 22:05:28
0.83,26.248,09/04/2024 22:06:28
0.83,26.242,09/04/2024 22:07:28
0.83,26.236,09/04/2024 22:08:28
0.8298,26.23,09/04/2024 22:09:28
0.83,26.224,09/04/2024 22:10:28
0.83,26.218,09/04/2024 22:11:28
0.8298,26.21,09/04/2024 22:12:28
0.83,26.204,09/04/2024 22:13:28
0.83,26.198,09/04/2024 22:14:28
0.83,26.192,09/04/2024 22:15:28
0.8302,26.186,09/04/2024 22:16:28
0.83,26.179,09/04/2024 22:17:28
0.8302,26.173,09/04/2024 22:18:28
0.8302,26.166,09/04/2024 22:19:28
0.83,26.16,09/04/2024 22:20:28
0.83,26.153,09/04/2024 22:21:28
0.8323,26.155,09/04/2024 22:22:28
0.8302,26.141,09/04/2024 22:23:28
0.8302,26.135,09/04/2024 22:24:28
0.8304,26.129,09/04/2024 22:25:28
0.8304,26.123,09/04/2024 22:26:28
0.8304,26.115,09/04/2024 22:27:28
0.8304,26.109,09/04/2024 22:28:28
0.8305,26.103,09/04/2024 22:29:28
0.8304,26.097,09/04/2024 22:30:28
0.8305,26.091,09/04/2024 22:31:28
0.8305,26.085,09/04/2024 22:32:28
0.8332,26.085,09/04/2024 22:33:28
0.8304,26.073,09/04/2024 22:34:28
0.8305,26.065,09/04/2024 22:35:28
0.8305,26.059,09/04/2024 22:36:28
0.8304,26.053,09/04/2024 22:37:28
0.8305,26.047,09/04/2024 22:38:28
0.8324,26.048,09/04/2024 22:39:28
0.8305,26.036,09/04/2024 22:40:28
0.8305,26.03,09/04/2024 22:41:28
0.8334,26.03,09/04/2024 22:42:28
0.8304,26.018,09/04/2024 22:43:28
0.8305,26.012,09/04/2024 22:44:28
0.8336,26.013,09/04/2024 22:45:28
0.8305,26.001,09/04/2024 22:46:28
0.8307,25.994,09/04/2024 22:47:28
0.8304,25.987,09/04/2024 22:48:28
0.8305,25.981,09/04/2024 22:49:28
0.8307,25.975,09/04/2024 22:50:28
0.8305,25.969,09/04/2024 22:51:28
0.8336,25.971,09/04/2024 22:52:28
0.8305,25.957,09/04/2024 22:53:28
0.8305,25.951,09/04/2024 22:54:28
0.8304,25.945,09/04/2024 22:55:28
0.8328,25.945,09/04/2024 22:56:28
0.8334,25.939,09/04/2024 22:57:28
0.8305,25.927,09/04/2024 22:58:28
0.8305,25.921,09/04/2024 22:59:28
0.8334,25.922,09/04/2024 23:00:28
0.8332,25.916,09/04/2024 23:01:28
0.8307,25.904,09/04/2024 23:02:28
0.8334,25.904,09/04/2024 23:03:28
0.8334,25.898,09/04/2024 23:04:28
0.8324,25.893,09/04/2024 23:05:28
0.8305,25.879,09/04/2024 23:06:28
0.833,25.881,09/04/2024 23:07:28
0.8305,25.867,09/04/2024 23:08:28
0.8307,25.861,09/04/2024 23:09:28
0.8307,25.857,09/04/2024 23:10:28
0.8307,25.851,09/04/2024 23:11:28
0.8305,25.844,09/04/2024 23:12:28
0.8307,25.838,09/04/2024 23:13:28
0.8305,25.832,09/04/2024 23:14:28
0.8332,25.832,09/04/2024 23:15:28
0.8307,25.82,09/04/2024 23:16:28
0.8336,25.822,09/04/2024 23:17:28
0.8334,25.816,09/04/2024 23:18:28
0.8307,25.803,09/04/2024 23:19:28
0.8336,25.803,09/04/2024 23:20:28
0.8307,25.791,09/04/2024 23:21:28
0.8307,25.785,09/04/2024 23:22:28
0.8336,25.787,09/04/2024 23:23:28
0.8307,25.775,09/04/2024 23:24:28
0.8307,25.768,09/04/2024 23:25:28
0.8307,25.762,09/04/2024 23:26:28
0.8336,25.762,09/04/2024 23:27:28
0.8307,25.75,09/04/2024 23:28:28
0.8307,25.744,09/04/2024 23:29:28
0.8307,25.738,09/04/2024 23:30:28
0.8305,25.732,09/04/2024 23:31:28
0.8307,25.726,09/04/2024 23:32:28
0.8307,25.721,09/04/2024 23:33:28
0.8307,25.715,09/04/2024 23:34:28
0.8336,25.717,09/04/2024 23:35:28
0.8305,25.705,09/04/2024 23:36:28
0.8307,25.699,09/04/2024 23:37:28
0.8307,25.692,09/04/2024 23:38:28
0.8307,25.686,09/04/2024 23:39:28
0.8307,25.68,09/04/2024 23:40:28
0.8307,25.674,09/04/2024 23:41:28
0.8307,25.668,09/04/2024 23:42:28
0.8305,25.664,09/04/2024 23:43:28
0.8307,25.658,09/04/2024 23:44:28
0.8307,25.651,09/04/2024 23:45:28
0.8307,25.645,09/04/2024 23:46:28
0.8307,25.641,09/04/2024 23:47:28
0.8307,25.635,09/04/2024 23:48:28
0.8307,25.629,09/04/2024 23:49:28
0.8305,25.623,09/04/2024 23:50:28
0.8307,25.618,09/04/2024 23:51:28
0.8307,25.612,09/04/2024 23:52:28
0.8307,25.607,09/04/2024 23:53:28
0.8307,25.601,09/04/2024 23:54:28
0.8307,25.595,09/04/2024 23:55:28
0.8334,25.597,09/04/2024 23:56:28
0.8307,25.585,09/04/2024 23:57:28
0.8307,25.579,09/04/2024 23:58:28
0.8332,25.58,09/04/2024 23:59:28
0.8305,25.568,09/05/2024 00:00:28
0.8334,25.569,09/05/2024 00:01:28
0.8307,25.557,09/05/2024 00:02:28
0.8336,25.559,09/05/2024 00:03:28
0.8336,25.554,09/05/2024 00:04:28
0.8307,25.541,09/05/2024 00:05:28
0.8305,25.536,09/05/2024 00:06:28
0.8336,25.538,09/05/2024 00:07:28
0.8307,25.525,09/05/2024 00:08:28
0.8307,25.519,09/05/2024 00:09:28
0.8321,25.521,09/05/2024 00:10:28
0.8307,25.509,09/05/2024 00:11:28
0.8336,25.51,09/05/2024 00:12:28
0.8307,25.5,09/05/2024 00:13:28
0.8307,25.494,09/05/2024 00:14:28
0.8307,25.487,09/05/2024 00:15:28
0.8307,25.481,09/05/2024 00:16:28
0.8307,25.477,09/05/2024 00:17:28
0.8305,25.471,09/05/2024 00:18:28
0.8307,25.466,09/05/2024 00:19:28
0.8336,25.468,09/05/2024 00:20:28
0.8307,25.456,09/05/2024 00:21:28
0.8307,25.451,09/05/2024 00:22:28
0.8307,25.445,09/05/2024 00:23:28
0.8307,25.44,09/05/2024 00:24:28
0.8307,25.434,09/05/2024 00:25:28
0.8307,25.43,09/05/2024 00:26:28
0.8307,25.424,09/05/2024 00:27:28
0.8307,25.419,09/05/2024 00:28:28
0.8307,25.413,09/05/2024 00:29:28
0.8336,25.416,09/05/2024 00:30:28
0.8307,25.404,09/05/2024 00:31:28
0.8307,25.398,09/05/2024 00:32:28
0.8307,25.393,09/05/2024 00:33:28
0.8336,25.395,09/05/2024 00:34:28
0.8336,25.39,09/05/2024 00:35:28
0.8307,25.378,09/05/2024 00:36:28
0.8307,25.374,09/05/2024 00:37:28
0.8336,25.375,09/05/2024 00:38:28
0.8307,25.363,09/05/2024 00:39:28
0.8307,25.359,09/05/2024 00:40:28
0.8307,25.352,09/05/2024 00:41:28
0.8307,25.348,09/05/2024 00:42:28
0.8336,25.349,09/05/2024 00:43:28
0.8307,25.337,09/05/2024 00:44:28
0.8307,25.333,09/05/2024 00:45:28
0.8307,25.328,09/05/2024 00:46:28
0.8307,25.324,09/05/2024 00:47:28
0.8336,25.325,09/05/2024 00:48:28
0.8307,25.313,09/05/2024 00:49:28
0.8307,25.307,09/05/2024 00:50:28
0.8307,25.302,09/05/2024 00:51:28
0.8307,25.298,09/05/2024 00:52:28
0.8307,25.292,09/05/2024 00:53:28
0.8307,25.287,09/05/2024 00:54:28
0.8307,25.283,09/05/2024 00:55:28
0.8307,25.278,09/05/2024 00:56:28
0.8307,25.272,09/05/2024 00:57:28
0.8307,25.268,09/05/2024 00:58:28
0.8307,25.263,09/05/2024 00:59:28
0.8307,25.258,09/05/2024 01:00:28
0.8307,25.254,09/05/2024 01:01:28
0.8305,25.248,09/05/2024 01:02:28
0.8307,25.243,09/05/2024 01:03:28
0.8307,25.239,09/05/2024 01:04:28
0.8307,25.234,09/05/2024 01:05:28
0.8307,25.23,09/05/2024 01:06:28
0.8307,25.225,09/05/2024 01:07:28
0.8307,25.221,09/05/2024 01:08:28
0.8307,25.216,09/05/2024 01:09:28
0.8307,25.212,09/05/2024 01:10:28
0.8307,25.207,09/05/2024 01:11:28
0.8307,25.201,09/05/2024 01:12:28
0.8307,25.196,09/05/2024 01:13:28
0.8307,25.192,09/05/2024 01:14:28
0.8307,25.187,09/05/2024 01:15:28
0.8307,25.183,09/05/2024 01:16:28
0.8307,25.177,09/05/2024 01:17:28
0.8307,25.172,09/05/2024 01:18:28
0.8307,25.168,09/05/2024 01:19:28
0.8307,25.163,09/05/2024 01:20:28
0.8307,25.157,09/05/2024 01:21:28
0.8307,25.152,09/05/2024 01:22:28
0.8307,25.148,09/05/2024 01:23:28
0.8307,25.143,09/05/2024 01:24:28
0.8307,25.139,09/05/2024 01:25:28
0.8307,25.133,09/05/2024 01:26:28
0.8307,25.128,09/05/2024 01:27:28
0.8307,25.124,09/05/2024 01:28:28
0.8307,25.119,09/05/2024 01:29:28
0.8307,25.115,09/05/2024 01:30:28
0.8307,25.11,09/05/2024 01:31:28
0.8307,25.104,09/05/2024 01:32:28
0.8336,25.107,09/05/2024 01:33:28
0.8307,25.095,09/05/2024 01:34:28
0.8305,25.09,09/05/2024 01:35:28
0.8307,25.086,09/05/2024 01:36:28
0.8307,25.08,09/05/2024 01:37:28
0.8307,25.075,09/05/2024 01:38:28
0.8307,25.071,09/05/2024 01:39:28
0.8307,25.066,09/05/2024 01:40:28
0.8307,25.062,09/05/2024 01:41:28
0.8307,25.057,09/05/2024 01:42:28
0.8307,25.051,09/05/2024 01:43:28
0.8307,25.046,09/05/2024 01:44:28
0.8307,25.042,09/05/2024 01:45:28
0.8307,25.037,09/05/2024 01:46:28
0.8307,25.033,09/05/2024 01:47:28
0.8307,25.028,09/05/2024 01:48:28
0.8305,25.022,09/05/2024 01:49:28
0.8307,25.018,09/05/2024 01:50:28
0.8307,25.013,09/05/2024 01:51:28
0.8305,25.009,09/05/2024 01:52:28
0.8307,25.004,09/05/2024 01:53:28
0.8307,25,09/05/2024 01:54:28
0.8305,24.993,09/05/2024 01:55:28
0.8305,24.989,09/05/2024 01:56:28
0.8305,24.984,09/05/2024 01:57:28
0.8305,24.98,09/05/2024 01:58:28
0.8307,24.975,09/05/2024 01:59:28
0.8307,24.969,09/05/2024 02:00:28
0.8307,24.965,09/05/2024 02:01:28
0.8307,24.96,09/05/2024 02:02:28
0.8307,24.956,09/05/2024 02:03:28
0.8307,24.95,09/05/2024 02:04:28
0.8307,24.945,09/05/2024 02:05:28
0.8307,24.941,09/05/2024 02:06:28
0.8305,24.936,09/05/2024 02:07:28
0.8305,24.93,09/05/2024 02:08:28
0.8307,24.925,09/05/2024 02:09:28
0.8307,24.921,09/05/2024 02:10:28
0.8307,24.916,09/05/2024 02:11:28
0.8307,24.912,09/05/2024 02:12:28
0.8307,24.907,09/05/2024 02:13:28
0.8305,24.903,09/05/2024 02:14:28
0.8307,24.897,09/05/2024 02:15:28
0.8307,24.894,09/05/2024 02:16:28
0.8307,24.888,09/05/2024 02:17:28
0.8307,24.883,09/05/2024 02:18:28
0.8307,24.878,09/05/2024 02:19:28
0.8307,24.874,09/05/2024 02:20:28
0.8305,24.869,09/05/2024 02:21:28
0.8305,24.865,09/05/2024 02:22:28
0.8307,24.86,09/05/2024 02:23:28
0.8307,24.856,09/05/2024 02:24:28
0.8307,24.853,09/05/2024 02:25:28
0.8307,24.847,09/05/2024 02:26:28
0.8307,24.842,09/05/2024 02:27:28
0.8305,24.838,09/05/2024 02:28:28
0.8307,24.833,09/05/2024 02:29:28
0.8307,24.829,09/05/2024 02:30:28
0.8328,24.83,09/05/2024 02:31:28
0.8307,24.82,09/05/2024 02:32:28
0.8307,24.815,09/05/2024 02:33:28
0.8307,24.809,09/05/2024 02:34:28
0.8307,24.804,09/05/2024 02:35:28
0.8307,24.8,09/05/2024 02:36:28
0.8307,24.795,09/05/2024 02:37:28
0.8307,24.791,09/05/2024 02:38:28
0.8307,24.786,09/05/2024 02:39:28
0.8307,24.782,09/05/2024 02:40:28
0.8305,24.776,09/05/2024 02:41:28
0.8336,24.779,09/05/2024 02:42:28
0.8305,24.767,09/05/2024 02:43:28
0.8307,24.762,09/05/2024 02:44:28
0.8305,24.758,09/05/2024 02:45:28
0.8307,24.753,09/05/2024 02:46:28
0.8307,24.748,09/05/2024 02:47:28
0.8307,24.744,09/05/2024 02:48:28
0.8307,24.739,09/05/2024 02:49:28
0.8336,24.741,09/05/2024 02:50:28
0.8307,24.73,09/05/2024 02:51:28
0.8307,24.726,09/05/2024 02:52:28
0.8307,24.721,09/05/2024 02:53:28
0.8307,24.717,09/05/2024 02:54:28
0.8307,24.712,09/05/2024 02:55:28
0.8307,24.708,09/05/2024 02:56:28
0.8307,24.703,09/05/2024 02:57:28
0.8307,24.699,09/05/2024 02:58:28
0.8305,24.694,09/05/2024 02:59:28
0.8307,24.69,09/05/2024 03:00:28
0.8307,24.687,09/05/2024 03:01:28
0.8307,24.682,09/05/2024 03:02:28
0.8307,24.677,09/05/2024 03:03:28
0.8307,24.673,09/05/2024 03:04:28
0.8305,24.67,09/05/2024 03:05:28
0.8307,24.665,09/05/2024 03:06:28
0.8307,24.664,09/05/2024 03:07:28
0.8307,24.661,09/05/2024 03:08:28
0.8307,24.659,09/05/2024 03:09:28
0.8307,24.658,09/05/2024 03:10:28
0.8307,24.656,09/05/2024 03:11:28
0.8307,24.655,09/05/2024 03:12:28
0.8307,24.653,09/05/2024 03:13:28
0.8307,24.652,09/05/2024 03:14:28
0.8307,24.652,09/05/2024 03:15:28
0.8307,24.65,09/05/2024 03:16:28
0.8305,24.649,09/05/2024 03:17:28
0.8305,24.649,09/05/2024 03:18:28
0.8307,24.647,09/05/2024 03:19:28
0.8305,24.646,09/05/2024 03:20:28
0.8307,24.646,09/05/2024 03:21:28
0.8305,24.644,09/05/2024 03:22:28
0.8307,24.643,09/05/2024 03:23:28
0.8305,24.641,09/05/2024 03:24:28
0.8307,24.641,09/05/2024 03:25:28
0.8307,24.64,09/05/2024 03:26:28
0.8307,24.637,09/05/2024 03:27:28
0.8307,24.635,09/05/2024 03:28:28
0.8336,24.641,09/05/2024 03:29:28
0.8307,24.632,09/05/2024 03:30:28
0.8305,24.631,09/05/2024 03:31:28
0.8307,24.629,09/05/2024 03:32:28
0.8307,24.628,09/05/2024 03:33:28
0.8307,24.626,09/05/2024 03:34:28
0.8307,24.623,09/05/2024 03:35:28
0.8305,24.622,09/05/2024 03:36:28
0.8305,24.62,09/05/2024 03:37:28
0.8307,24.617,09/05/2024 03:38:28
0.8305,24.616,09/05/2024 03:39:28
0.8307,24.613,09/05/2024 03:40:28
0.8307,24.609,09/05/2024 03:41:28
0.8305,24.608,09/05/2024 03:42:28
0.8307,24.605,09/05/2024 03:43:28
0.8307,24.602,09/05/2024 03:44:28
0.8307,24.6,09/05/2024 03:45:28
0.8307,24.597,09/05/2024 03:46:28
0.8307,24.594,09/05/2024 03:47:28
0.8307,24.593,09/05/2024 03:48:28
0.8307,24.59,09/05/2024 03:49:28
0.8307,24.588,09/05/2024 03:50:28
0.8307,24.585,09/05/2024 03:51:28
0.8307,24.582,09/05/2024 03:52:28
0.8307,24.581,09/05/2024 03:53:28
0.8307,24.578,09/05/2024 03:54:28
0.8307,24.575,09/05/2024 03:55:28
0.8307,24.573,09/05/2024 03:56:28
0.8307,24.57,09/05/2024 03:57:28
0.8307,24.567,09/05/2024 03:58:28
0.8307,24.566,09/05/2024 03:59:28
0.8307,24.563,09/05/2024 04:00:28
0.8307,24.56,09/05/2024 04:01:28
0.8307,24.558,09/05/2024 04:02:28
0.8307,24.555,09/05/2024 04:03:28
0.8307,24.554,09/05/2024 04:04:28
0.8307,24.551,09/05/2024 04:05:28
0.8307,24.548,09/05/2024 04:06:28
0.8307,24.546,09/05/2024 04:07:28
0.8307,24.543,09/05/2024 04:08:28
0.8307,24.542,09/05/2024 04:09:28
0.8307,24.539,09/05/2024 04:10:28
0.8307,24.537,09/05/2024 04:11:28
0.8307,24.535,09/05/2024 04:12:28
0.8307,24.532,09/05/2024 04:13:28
0.8307,24.531,09/05/2024 04:14:28
0.8307,24.528,09/05/2024 04:15:28
0.8307,24.526,09/05/2024 04:16:28
0.8307,24.525,09/05/2024 04:17:28
0.8336,24.529,09/05/2024 04:18:28
0.8307,24.52,09/05/2024 04:19:28
0.8332,24.525,09/05/2024 04:20:28
0.8307,24.516,09/05/2024 04:21:28
0.8307,24.513,09/05/2024 04:22:28
0.8307,24.511,09/05/2024 04:23:28
0.8307,24.508,09/05/2024 04:24:27
0.8307,24.507,09/05/2024 04:25:27
0.8307,24.504,09/05/2024 04:26:27
0.8307,24.502,09/05/2024 04:27:27
0.8307,24.499,09/05/2024 04:28:27
0.8307,24.498,09/05/2024 04:29:27
0.8307,24.495,09/05/2024 04:30:27
0.8307,24.493,09/05/2024 04:31:27
0.8307,24.49,09/05/2024 04:32:27
0.8307,24.489,09/05/2024 04:33:27
0.8307,24.487,09/05/2024 04:34:27
0.8307,24.484,09/05/2024 04:35:27
0.8307,24.483,09/05/2024 04:36:27
0.8307,24.481,09/05/2024 04:37:27
0.8307,24.478,09/05/2024 04:38:27
0.8307,24.477,09/05/2024 04:39:27
0.8305,24.474,09/05/2024 04:40:27
0.8307,24.472,09/05/2024 04:41:27
0.8307,24.471,09/05/2024 04:42:27
0.8307,24.469,09/05/2024 04:43:27
0.8307,24.468,09/05/2024 04:44:27
0.8307,24.465,09/05/2024 04:45:27
0.8307,24.463,09/05/2024 04:46:27
0.8307,24.462,09/05/2024 04:47:27
0.8307,24.46,09/05/2024 04:48:27
0.8307,24.459,09/05/2024 04:49:27
0.8307,24.457,09/05/2024 04:50:27
0.8307,24.456,09/05/2024 04:51:27
0.8307,24.454,09/05/2024 04:52:27
0.8307,24.452,09/05/2024 04:53:27
0.8307,24.451,09/05/2024 04:54:27
0.8307,24.449,09/05/2024 04:55:27
0.8307,24.448,09/05/2024 04:56:27
0.8307,24.446,09/05/2024 04:57:27
0.8307,24.445,09/05/2024 04:58:27
0.8307,24.445,09/05/2024 04:59:27
0.8307,24.443,09/05/2024 05:00:27
0.8307,24.442,09/05/2024 05:01:27
0.8307,24.44,09/05/2024 05:02:27
0.8307,24.44,09/05/2024 05:03:27
0.8307,24.439,09/05/2024 05:04:27
0.8307,24.437,09/05/2024 05:05:27
0.8307,24.437,09/05/2024 05:06:27
0.8307,24.436,09/05/2024 05:07:27
0.8307,24.436,09/05/2024 05:08:27
0.8307,24.434,09/05/2024 05:09:27
0.8307,24.434,09/05/2024 05:10:27
0.8307,24.433,09/05/2024 05:11:27
0.8307,24.433,09/05/2024 05:12:27
0.8307,24.431,09/05/2024 05:13:27
0.8307,24.431,09/05/2024 05:14:27
0.8307,24.43,09/05/2024 05:15:27
0.8307,24.43,09/05/2024 05:16:27
0.8307,24.428,09/05/2024 05:17:27
0.8307,24.427,09/05/2024 05:18:27
0.8307,24.427,09/05/2024 05:19:27
0.8307,24.425,09/05/2024 05:20:27
0.8307,24.425,09/05/2024 05:21:27
0.8307,24.424,09/05/2024 05:22:27
0.8307,24.424,09/05/2024 05:23:27
0.8307,24.422,09/05/2024 05:24:27
0.8307,24.422,09/05/2024 05:25:27
0.8307,24.421,09/05/2024 05:26:27
0.8307,24.421,09/05/2024 05:27:27
0.8307,24.421,09/05/2024 05:28:27
0.8307,24.419,09/05/2024 05:29:27
0.8307,24.419,09/05/2024 05:30:27
0.8307,24.419,09/05/2024 05:31:27
0.8307,24.418,09/05/2024 05:32:27
0.8307,24.418,09/05/2024 05:33:27
0.8307,24.418,09/05/2024 05:34:27
0.8307,24.418,09/05/2024 05:35:27
0.8307,24.416,09/05/2024 05:36:27
0.8307,24.416,09/05/2024 05:37:27
0.8307,24.416,09/05/2024 05:38:27
0.8307,24.416,09/05/2024 05:39:27
0.8307,24.416,09/05/2024 05:40:27
0.8307,24.416,09/05/2024 05:41:27
0.8307,24.418,09/05/2024 05:42:27
0.8307,24.418,09/05/2024 05:43:27
0.8307,24.418,09/05/2024 05:44:27
0.8307,24.418,09/05/2024 05:45:27
0.8307,24.419,09/05/2024 05:46:27
0.8307,24.419,09/05/2024 05:47:27
0.8307,24.419,09/05/2024 05:48:27
0.8307,24.421,09/05/2024 05:49:27
0.8307,24.421,09/05/2024 05:50:27
0.8307,24.422,09/05/2024 05:51:27
0.8307,24.422,09/05/2024 05:52:27
0.8307,24.424,09/05/2024 05:53:27
0.8307,24.425,09/05/2024 05:54:27
0.8307,24.427,09/05/2024 05:55:27
0.8307,24.427,09/05/2024 05:56:27
0.8307,24.428,09/05/2024 05:57:27
0.8307,24.43,09/05/2024 05:58:27
0.8307,24.431,09/05/2024 05:59:27
0.8307,24.433,09/05/2024 06:00:27
0.8307,24.434,09/05/2024 06:01:27
0.8309,24.436,09/05/2024 06:02:27
0.8307,24.437,09/05/2024 06:03:27
0.8307,24.439,09/05/2024 06:04:27
0.8309,24.44,09/05/2024 06:05:27
0.8307,24.442,09/05/2024 06:06:27
0.8307,24.443,09/05/2024 06:07:27
0.8307,24.445,09/05/2024 06:08:27
0.8307,24.446,09/05/2024 06:09:27
0.8309,24.448,09/05/2024 06:10:27
0.8334,24.457,09/05/2024 06:11:27
0.8309,24.452,09/05/2024 06:12:27
0.8307,24.454,09/05/2024 06:13:27
0.8309,24.456,09/05/2024 06:14:27
0.8309,24.457,09/05/2024 06:15:27
0.8309,24.46,09/05/2024 06:16:27
0.8309,24.462,09/05/2024 06:17:27
0.8311,24.465,09/05/2024 06:18:27
0.8309,24.468,09/05/2024 06:19:27
0.8311,24.471,09/05/2024 06:20:27
0.8311,24.474,09/05/2024 06:21:27
0.8311,24.475,09/05/2024 06:22:27
0.8311,24.478,09/05/2024 06:23:27
0.8311,24.481,09/05/2024 06:24:27
0.8313,24.483,09/05/2024 06:25:27
0.8315,24.486,09/05/2024 06:26:27
0.8311,24.487,09/05/2024 06:27:27
0.8311,24.49,09/05/2024 06:28:27
0.8313,24.492,09/05/2024 06:29:27
0.8313,24.493,09/05/2024 06:30:27
0.8313,24.496,09/05/2024 06:31:27
0.8315,24.498,09/05/2024 06:32:27
0.8313,24.501,09/05/2024 06:33:27
0.8315,24.502,09/05/2024 06:34:27
0.8311,24.504,09/05/2024 06:35:27
0.8319,24.507,09/05/2024 06:36:27
0.8315,24.508,09/05/2024 06:37:27
0.8313,24.511,09/05/2024 06:38:27
0.8315,24.513,09/05/2024 06:39:27
0.8315,24.516,09/05/2024 06:40:27
0.8317,24.519,09/05/2024 06:41:27
0.8317,24.52,09/05/2024 06:42:27
0.8317,24.523,09/05/2024 06:43:27
0.8317,24.526,09/05/2024 06:44:27
0.8319,24.529,09/05/2024 06:45:27
0.8319,24.532,09/05/2024 06:46:27
0.8319,24.535,09/05/2024 06:47:27
0.8319,24.539,09/05/2024 06:48:27
0.8319,24.54,09/05/2024 06:49:27
0.8324,24.543,09/05/2024 06:50:27
0.8321,24.546,09/05/2024 06:51:27
0.8321,24.549,09/05/2024 06:52:27
0.8319,24.554,09/05/2024 06:53:27
0.8321,24.557,09/05/2024 06:54:27
0.8323,24.56,09/05/2024 06:55:27
0.8326,24.564,09/05/2024 06:56:27
0.8324,24.567,09/05/2024 06:57:27
0.8326,24.573,09/05/2024 06:58:27
0.8328,24.578,09/05/2024 06:59:27
0.8328,24.582,09/05/2024 07:00:27
0.833,24.587,09/05/2024 07:01:27
0.833,24.593,09/05/2024 07:02:27
0.833,24.597,09/05/2024 07:03:27
0.833,24.603,09/05/2024 07:04:27
0.833,24.608,09/05/2024 07:05:27
0.8334,24.614,09/05/2024 07:06:27
0.8332,24.62,09/05/2024 07:07:27
0.8334,24.625,09/05/2024 07:08:27
0.8336,24.629,09/05/2024 07:09:27
0.8334,24.634,09/05/2024 07:10:27
0.8334,24.638,09/05/2024 07:11:27
0.8334,24.643,09/05/2024 07:12:27
0.8336,24.646,09/05/2024 07:13:27
0.8336,24.65,09/05/2024 07:14:27
0.8336,24.656,09/05/2024 07:15:27
0.8336,24.661,09/05/2024 07:16:27
0.8336,24.667,09/05/2024 07:17:27
0.8336,24.673,09/05/2024 07:18:27
0.8336,24.679,09/05/2024 07:19:27
0.8338,24.685,09/05/2024 07:20:27
0.8336,24.691,09/05/2024 07:21:27
0.8338,24.697,09/05/2024 07:22:27
0.8338,24.703,09/05/2024 07:23:27
0.8338,24.709,09/05/2024 07:24:27
0.8336,24.717,09/05/2024 07:25:27
0.8338,24.723,09/05/2024 07:26:27
0.8338,24.729,09/05/2024 07:27:27
0.8338,24.735,09/05/2024 07:28:27
0.8338,24.742,09/05/2024 07:29:27
0.8338,24.748,09/05/2024 07:30:27
0.8338,24.756,09/05/2024 07:31:27
0.8338,24.762,09/05/2024 07:32:27
0.8338,24.77,09/05/2024 07:33:27
0.8338,24.776,09/05/2024 07:34:27
0.8338,24.783,09/05/2024 07:35:27
0.8338,24.791,09/05/2024 07:36:27
0.8338,24.797,09/05/2024 07:37:27
0.8338,24.804,09/05/2024 07:38:27
0.8338,24.812,09/05/2024 07:39:27
0.8338,24.818,09/05/2024 07:40:27
0.8338,24.826,09/05/2024 07:41:27
0.8338,24.833,09/05/2024 07:42:27
0.8338,24.841,09/05/2024 07:43:27
0.8338,24.848,09/05/2024 07:44:27
0.8338,24.856,09/05/2024 07:45:27
0.8338,24.863,09/05/2024 07:46:27
0.8336,24.871,09/05/2024 07:47:27
0.8338,24.878,09/05/2024 07:48:27
0.8338,24.886,09/05/2024 07:49:27
0.8338,24.894,09/05/2024 07:50:27
0.8338,24.903,09/05/2024 07:51:27
0.8338,24.91,09/05/2024 07:52:27
0.8336,24.918,09/05/2024 07:53:27
0.8338,24.927,09/05/2024 07:54:27
0.8338,24.934,09/05/2024 07:55:27
0.8338,24.942,09/05/2024 07:56:27
0.8338,24.951,09/05/2024 07:57:27
0.8338,24.96,09/05/2024 07:58:27
0.8338,24.968,09/05/2024 07:59:27
0.8338,24.977,09/05/2024 08:00:27
0.8338,24.984,09/05/2024 08:01:27
0.8338,24.995,09/05/2024 08:02:27
0.8338,25.003,09/05/2024 08:03:27
0.8338,25.012,09/05/2024 08:04:27
0.8338,25.021,09/05/2024 08:05:27
0.8338,25.03,09/05/2024 08:06:27
0.8338,25.037,09/05/2024 08:07:27
0.8338,25.046,09/05/2024 08:08:27
0.8338,25.057,09/05/2024 08:09:27
0.8338,25.065,09/05/2024 08:10:27
0.8338,25.074,09/05/2024 08:11:27
0.8338,25.084,09/05/2024 08:12:27
0.8366,25.101,09/05/2024 08:13:27
0.8366,25.11,09/05/2024 08:14:27
0.8365,25.119,09/05/2024 08:15:27
0.8338,25.122,09/05/2024 08:16:27
0.8338,25.131,09/05/2024 08:17:27
0.8338,25.14,09/05/2024 08:18:27
0.8338,25.151,09/05/2024 08:19:27
0.8366,25.168,09/05/2024 08:20:27
0.8338,25.171,09/05/2024 08:21:27
0.8338,25.18,09/05/2024 08:22:27
0.8338,25.19,09/05/2024 08:23:27
0.8338,25.201,09/05/2024 08:24:27
0.8338,25.21,09/05/2024 08:25:27
0.8338,25.219,09/05/2024 08:26:27
0.8338,25.23,09/05/2024 08:27:27
0.8338,25.239,09/05/2024 08:28:27
0.8338,25.249,09/05/2024 08:29:27
0.8338,25.26,09/05/2024 08:30:27
0.8338,25.269,09/05/2024 08:31:27
0.8338,25.28,09/05/2024 08:32:27
0.8338,25.289,09/05/2024 08:33:27
0.8338,25.298,09/05/2024 08:34:27
0.8338,25.308,09/05/2024 08:35:27
0.8366,25.327,09/05/2024 08:36:27
0.8338,25.33,09/05/2024 08:37:27
0.8338,25.339,09/05/2024 08:38:27
0.8338,25.348,09/05/2024 08:39:27
0.8338,25.359,09/05/2024 08:40:27
0.8338,25.369,09/05/2024 08:41:27
0.8338,25.38,09/05/2024 08:42:27
0.8338,25.389,09/05/2024 08:43:27
0.8338,25.399,09/05/2024 08:44:27
0.8338,25.41,09/05/2024 08:45:27
0.8338,25.421,09/05/2024 08:46:27
0.8353,25.439,09/05/2024 08:47:27
0.8338,25.442,09/05/2024 08:48:27
0.8338,25.453,09/05/2024 08:49:27
0.8338,25.463,09/05/2024 08:50:27
0.8338,25.472,09/05/2024 08:51:27
0.8338,25.483,09/05/2024 08:52:27
0.8338,25.494,09/05/2024 08:53:27
0.8338,25.504,09/05/2024 08:54:27
0.8338,25.515,09/05/2024 08:55:27
0.8336,25.525,09/05/2024 08:56:27
0.8338,25.536,09/05/2024 08:57:27
0.8338,25.547,09/05/2024 08:58:27
0.8338,25.557,09/05/2024 08:59:27
0.8338,25.568,09/05/2024 09:00:27
0.8366,25.585,09/05/2024 09:01:27
0.8365,25.597,09/05/2024 09:02:27
0.8361,25.607,09/05/2024 09:03:27
0.8366,25.617,09/05/2024 09:04:27
0.8338,25.621,09/05/2024 09:05:27
0.8338,25.632,09/05/2024 09:06:27
0.8338,25.642,09/05/2024 09:07:27
0.8366,25.662,09/05/2024 09:08:27
0.8338,25.665,09/05/2024 09:09:27
0.8338,25.676,09/05/2024 09:10:27
0.8338,25.688,09/05/2024 09:11:27
0.8338,25.699,09/05/2024 09:12:27
0.8338,25.711,09/05/2024 09:13:27
0.8338,25.721,09/05/2024 09:14:27
0.8338,25.733,09/05/2024 09:15:27
0.8361,25.752,09/05/2024 09:16:27
0.8338,25.756,09/05/2024 09:17:27
0.8338,25.768,09/05/2024 09:18:27
0.8338,25.779,09/05/2024 09:19:27
0.8338,25.791,09/05/2024 09:20:27
0.8338,25.803,09/05/2024 09:21:27
0.8338,25.816,09/05/2024 09:22:27
0.8338,25.828,09/05/2024 09:23:27
0.8338,25.84,09/05/2024 09:24:27
0.8338,25.854,09/05/2024 09:25:27
0.8338,25.864,09/05/2024 09:26:27
0.8338,25.876,09/05/2024 09:27:27
0.8338,25.889,09/05/2024 09:28:27
0.8338,25.901,09/05/2024 09:29:27
0.8338,25.911,09/05/2024 09:30:27
0.8338,25.924,09/05/2024 09:31:27
0.8338,25.936,09/05/2024 09:32:27
0.8338,25.948,09/05/2024 09:33:27
0.8338,25.96,09/05/2024 09:34:27
0.8338,25.972,09/05/2024 09:35:27
0.8338,25.984,09/05/2024 09:36:27
0.8338,25.997,09/05/2024 09:37:27
0.8366,26.016,09/05/2024 09:38:27
0.8338,26.021,09/05/2024 09:39:27
0.8338,26.033,09/05/2024 09:40:27
0.8338,26.045,09/05/2024 09:41:27
0.8338,26.056,09/05/2024 09:42:27
0.8338,26.068,09/05/2024 09:43:27
0.8338,26.08,09/05/2024 09:44:27
0.8338,26.093,09/05/2024 09:45:27
0.8366,26.112,09/05/2024 09:46:27
0.8338,26.117,09/05/2024 09:47:27
0.8338,26.129,09/05/2024 09:48:27
0.8338,26.141,09/05/2024 09:49:27
0.8338,26.152,09/05/2024 09:50:27
0.8338,26.164,09/05/2024 09:51:27
0.8338,26.176,09/05/2024 09:52:27
0.8338,26.189,09/05/2024 09:53:27
0.8338,26.201,09/05/2024 09:54:27
0.8338,26.213,09/05/2024 09:55:27
0.8338,26.225,09/05/2024 09:56:27
0.8338,26.237,09/05/2024 09:57:27
0.8338,26.248,09/05/2024 09:58:27
0.8338,26.26,09/05/2024 09:59:27
0.8338,26.272,09/05/2024 10:00:27
0.8338,26.285,09/05/2024 10:01:27
0.8338,26.297,09/05/2024 10:02:27
0.8338,26.309,09/05/2024 10:03:27
0.8338,26.32,09/05/2024 10:04:27
0.8338,26.332,09/05/2024 10:05:27
0.8338,26.344,09/05/2024 10:06:27
0.8338,26.356,09/05/2024 10:07:27
0.8338,26.368,09/05/2024 10:08:27
0.8338,26.381,09/05/2024 10:09:27
0.8338,26.393,09/05/2024 10:10:27
0.8338,26.404,09/05/2024 10:11:27
0.8338,26.416,09/05/2024 10:12:27
0.8338,26.428,09/05/2024 10:13:27
0.8338,26.439,09/05/2024 10:14:27
0.8338,26.451,09/05/2024 10:15:27
0.8338,26.463,09/05/2024 10:16:27
0.8338,26.474,09/05/2024 10:17:27
0.8338,26.486,09/05/2024 10:18:27
0.8338,26.498,09/05/2024 10:19:27
0.8336,26.51,09/05/2024 10:20:27
0.8338,26.523,09/05/2024 10:21:27
0.8338,26.535,09/05/2024 10:22:27
0.8338,26.547,09/05/2024 10:23:27
0.8366,26.565,09/05/2024 10:24:27
0.8338,26.57,09/05/2024 10:25:27
0.8363,26.59,09/05/2024 10:26:27
0.8366,26.602,09/05/2024 10:27:27
0.8363,26.614,09/05/2024 10:28:27
0.8366,26.627,09/05/2024 10:29:27
0.8338,26.63,09/05/2024 10:30:27
0.8338,26.64,09/05/2024 10:31:27
0.8338,26.653,09/05/2024 10:32:27
0.8365,26.672,09/05/2024 10:33:27
0.8338,26.677,09/05/2024 10:34:27
0.8338,26.688,09/05/2024 10:35:27
0.8338,26.7,09/05/2024 10:36:27
0.8338,26.711,09/05/2024 10:37:27
0.8338,26.723,09/05/2024 10:38:27
0.8338,26.735,09/05/2024 10:39:27
0.8338,26.746,09/05/2024 10:40:27
0.8338,26.758,09/05/2024 10:41:27
0.8338,26.77,09/05/2024 10:42:27
0.8338,26.783,09/05/2024 10:43:27
0.8338,26.793,09/05/2024 10:44:27
0.8338,26.806,09/05/2024 10:45:27
0.8338,26.816,09/05/2024 10:46:27
0.8338,26.829,09/05/2024 10:47:27
0.8338,26.839,09/05/2024 10:48:27
0.8338,26.851,09/05/2024 10:49:27
0.8338,26.862,09/05/2024 10:50:27
0.8365,26.882,09/05/2024 10:51:27
0.8366,26.893,09/05/2024 10:52:27
0.8338,26.897,09/05/2024 10:53:27
0.8366,26.916,09/05/2024 10:54:27
0.8366,26.928,09/05/2024 10:55:27
0.8338,26.933,09/05/2024 10:56:27
0.8338,26.943,09/05/2024 10:57:27
0.8338,26.954,09/05/2024 10:58:27
0.8338,26.966,09/05/2024 10:59:27
0.8368,26.985,09/05/2024 11:00:27
0.8338,26.989,09/05/2024 11:01:27
0.8366,27.009,09/05/2024 11:02:27
0.8368,27.02,09/05/2024 11:03:27
0.834,27.025,09/05/2024 11:04:27
0.8368,27.041,09/05/2024 11:05:27
0.834,27.046,09/05/2024 11:06:27
0.837,27.064,09/05/2024 11:07:27
0.8342,27.069,09/05/2024 11:08:27
0.8368,27.087,09/05/2024 11:09:27
0.834,27.092,09/05/2024 11:10:27
0.8365,27.109,09/05/2024 11:11:27
0.8368,27.118,09/05/2024 11:12:27
0.834,27.121,09/05/2024 11:13:27
0.834,27.129,09/05/2024 11:14:27
0.834,27.138,09/05/2024 11:15:27
0.8368,27.155,09/05/2024 11:16:27
0.8342,27.156,09/05/2024 11:17:27
0.8342,27.164,09/05/2024 11:18:27
0.8342,27.173,09/05/2024 11:19:27
0.834,27.181,09/05/2024 11:20:27
0.834,27.189,09/05/2024 11:21:27
0.8342,27.198,09/05/2024 11:22:27
0.8342,27.204,09/05/2024 11:23:27
0.8344,27.212,09/05/2024 11:24:27
0.8344,27.219,09/05/2024 11:25:27
0.8342,27.227,09/05/2024 11:26:27
0.8344,27.235,09/05/2024 11:27:27
0.8344,27.241,09/05/2024 11:28:27
0.8345,27.249,09/05/2024 11:29:27
0.8347,27.256,09/05/2024 11:30:27
0.8347,27.262,09/05/2024 11:31:27
0.8345,27.268,09/05/2024 11:32:27
0.8349,27.276,09/05/2024 11:33:27
0.8347,27.282,09/05/2024 11:34:27
0.8345,27.288,09/05/2024 11:35:27
0.8347,27.296,09/05/2024 11:36:27
0.8349,27.302,09/05/2024 11:37:27
0.8345,27.308,09/05/2024 11:38:27
0.8347,27.315,09/05/2024 11:39:27
0.8349,27.321,09/05/2024 11:40:27
0.8376,27.333,09/05/2024 11:41:27
0.8349,27.333,09/05/2024 11:42:27
0.8349,27.339,09/05/2024 11:43:27
0.838,27.351,09/05/2024 11:44:27
0.8349,27.351,09/05/2024 11:45:27
0.8351,27.358,09/05/2024 11:46:27
0.838,27.37,09/05/2024 11:47:27
0.8351,27.37,09/05/2024 11:48:27
0.8378,27.382,09/05/2024 11:49:27
0.8384,27.387,09/05/2024 11:50:27
0.8378,27.394,09/05/2024 11:51:27
0.8382,27.399,09/05/2024 11:52:27
0.8353,27.398,09/05/2024 11:53:27
0.838,27.41,09/05/2024 11:54:27
0.8384,27.416,09/05/2024 11:55:27
0.8357,27.414,09/05/2024 11:56:27
0.8382,27.427,09/05/2024 11:57:27
0.8353,27.425,09/05/2024 11:58:27
0.8355,27.43,09/05/2024 11:59:27
0.8389,27.442,09/05/2024 12:00:27
0.8355,27.441,09/05/2024 12:01:27
0.8359,27.445,09/05/2024 12:02:27
0.8387,27.457,09/05/2024 12:03:27
0.8359,27.454,09/05/2024 12:04:27
0.8359,27.461,09/05/2024 12:05:27
0.8357,27.465,09/05/2024 12:06:27
0.8357,27.47,09/05/2024 12:07:27
0.8361,27.474,09/05/2024 12:08:27
0.8387,27.487,09/05/2024 12:09:27
0.8363,27.484,09/05/2024 12:10:27
0.8361,27.488,09/05/2024 12:11:27
0.8393,27.499,09/05/2024 12:12:27
0.8363,27.497,09/05/2024 12:13:27
0.8361,27.502,09/05/2024 12:14:27
0.8361,27.507,09/05/2024 12:15:27
0.8363,27.51,09/05/2024 12:16:27
0.8363,27.514,09/05/2024 12:17:27
0.8365,27.519,09/05/2024 12:18:27
0.8365,27.524,09/05/2024 12:19:27
0.8365,27.528,09/05/2024 12:20:27
0.8365,27.531,09/05/2024 12:21:27
0.8395,27.542,09/05/2024 12:22:27
0.8366,27.539,09/05/2024 12:23:27
0.8366,27.542,09/05/2024 12:24:27
0.8366,27.547,09/05/2024 12:25:27
0.8366,27.55,09/05/2024 12:26:27
0.8366,27.554,09/05/2024 12:27:27
0.8366,27.557,09/05/2024 12:28:27
0.8366,27.562,09/05/2024 12:29:27
0.8382,27.573,09/05/2024 12:30:27
0.8368,27.57,09/05/2024 12:31:27
0.8397,27.582,09/05/2024 12:32:27
0.8368,27.577,09/05/2024 12:33:27
0.8368,27.581,09/05/2024 12:34:27
0.8368,27.585,09/05/2024 12:35:27
0.8368,27.588,09/05/2024 12:36:27
0.8368,27.591,09/05/2024 12:37:27
0.8368,27.596,09/05/2024 12:38:27
0.8368,27.599,09/05/2024 12:39:27
0.8368,27.602,09/05/2024 12:40:27
0.8368,27.605,09/05/2024 12:41:27
0.8368,27.608,09/05/2024 12:42:27
0.8366,27.611,09/05/2024 12:43:27
0.8368,27.614,09/05/2024 12:44:27
0.8368,27.617,09/05/2024 12:45:27
0.8368,27.621,09/05/2024 12:46:27
0.8397,27.631,09/05/2024 12:47:27
0.8368,27.628,09/05/2024 12:48:27
0.8368,27.63,09/05/2024 12:49:27
0.8368,27.633,09/05/2024 12:50:27
0.8366,27.636,09/05/2024 12:51:27
0.8368,27.639,09/05/2024 12:52:27
0.8368,27.641,09/05/2024 12:53:27
0.8368,27.644,09/05/2024 12:54:27
0.8368,27.647,09/05/2024 12:55:27
0.8368,27.648,09/05/2024 12:56:27
0.8368,27.651,09/05/2024 12:57:27
0.8368,27.654,09/05/2024 12:58:27
0.8368,27.658,09/05/2024 12:59:27
0.8368,27.659,09/05/2024 13:00:27
0.8397,27.668,09/05/2024 13:01:27
0.8368,27.665,09/05/2024 13:02:27
0.8391,27.674,09/05/2024 13:03:27
0.8395,27.678,09/05/2024 13:04:27
0.8397,27.679,09/05/2024 13:05:27
0.8397,27.681,09/05/2024 13:06:27
0.8368,27.678,09/05/2024 13:07:27
0.8368,27.679,09/05/2024 13:08:27
0.8397,27.69,09/05/2024 13:09:27
0.8395,27.691,09/05/2024 13:10:27
0.8397,27.694,09/05/2024 13:11:27
0.8397,27.698,09/05/2024 13:12:27
0.8397,27.702,09/05/2024 13:13:27
0.8397,27.705,09/05/2024 13:14:27
0.8368,27.702,09/05/2024 13:15:27
0.8395,27.713,09/05/2024 13:16:27
0.8397,27.716,09/05/2024 13:17:27
0.8368,27.711,09/05/2024 13:18:27
0.8368,27.713,09/05/2024 13:19:27
0.8368,27.716,09/05/2024 13:20:27
0.8393,27.725,09/05/2024 13:21:27
0.8397,27.727,09/05/2024 13:22:27
0.8368,27.722,09/05/2024 13:23:27
0.8368,27.724,09/05/2024 13:24:27
0.8368,27.725,09/05/2024 13:25:27
0.8397,27.735,09/05/2024 13:26:27
0.8368,27.73,09/05/2024 13:27:27
0.8368,27.73,09/05/2024 13:28:27
0.8368,27.731,09/05/2024 13:29:27
0.8368,27.731,09/05/2024 13:30:27
0.8397,27.741,09/05/2024 13:31:27
0.8368,27.735,09/05/2024 13:32:27
0.8368,27.738,09/05/2024 13:33:27
0.8368,27.739,09/05/2024 13:34:27
0.8397,27.748,09/05/2024 13:35:27
0.8397,27.75,09/05/2024 13:36:27
0.8368,27.745,09/05/2024 13:37:27
0.8368,27.747,09/05/2024 13:38:27
0.8395,27.756,09/05/2024 13:39:27
0.8397,27.758,09/05/2024 13:40:27
0.8397,27.759,09/05/2024 13:41:27
0.8368,27.755,09/05/2024 13:42:27
0.8368,27.756,09/05/2024 13:43:27
0.8397,27.764,09/05/2024 13:44:27
0.8397,27.765,09/05/2024 13:45:27
0.8368,27.761,09/05/2024 13:46:27
0.8368,27.762,09/05/2024 13:47:27
0.8368,27.764,09/05/2024 13:48:27
0.8368,27.765,09/05/2024 13:49:27
0.8368,27.765,09/05/2024 13:50:27
0.8368,27.767,09/05/2024 13:51:27
0.8368,27.768,09/05/2024 13:52:27
0.8368,27.77,09/05/2024 13:53:27
0.8368,27.772,09/05/2024 13:54:27
0.8395,27.781,09/05/2024 13:55:27
0.8397,27.782,09/05/2024 13:56:27
0.8397,27.784,09/05/2024 13:57:27
0.8368,27.778,09/05/2024 13:58:27
0.8368,27.779,09/05/2024 13:59:27
0.8395,27.787,09/05/2024 14:00:27
0.8397,27.788,09/05/2024 14:01:27
0.8368,27.782,09/05/2024 14:02:27
0.8368,27.784,09/05/2024 14:03:27
0.8397,27.792,09/05/2024 14:04:27
0.8366,27.785,09/05/2024 14:05:27
0.8366,27.787,09/05/2024 14:06:27
0.8397,27.796,09/05/2024 14:07:27
0.8366,27.79,09/05/2024 14:08:27
0.8397,27.798,09/05/2024 14:09:27
0.8397,27.799,09/05/2024 14:10:27
0.8368,27.795,09/05/2024 14:11:27
0.8391,27.802,09/05/2024 14:12:27
0.8397,27.804,09/05/2024 14:13:27
0.8397,27.805,09/05/2024 14:14:27
0.8382,27.807,09/05/2024 14:15:27
0.8389,27.809,09/05/2024 14:16:27
0.8397,27.81,09/05/2024 14:17:27
0.8397,27.812,09/05/2024 14:18:27
0.8397,27.813,09/05/2024 14:19:27
0.8386,27.815,09/05/2024 14:20:27
0.8391,27.816,09/05/2024 14:21:27
0.8395,27.818,09/05/2024 14:22:27
0.8397,27.818,09/05/2024 14:23:27
0.8397,27.819,09/05/2024 14:24:27
0.8368,27.815,09/05/2024 14:25:27
0.8368,27.815,09/05/2024 14:26:27
0.8397,27.822,09/05/2024 14:27:27
0.8368,27.816,09/05/2024 14:28:27
0.8368,27.818,09/05/2024 14:29:27
0.8397,27.825,09/05/2024 14:30:27
0.8368,27.821,09/05/2024 14:31:27
0.8395,27.829,09/05/2024 14:32:27
0.8397,27.829,09/05/2024 14:33:27
0.8368,27.822,09/05/2024 14:34:27
0.8368,27.824,09/05/2024 14:35:27
0.8368,27.824,09/05/2024 14:36:27
0.8368,27.824,09/05/2024 14:37:27
0.8368,27.824,09/05/2024 14:38:27
0.8368,27.824,09/05/2024 14:39:27
0.8368,27.825,09/05/2024 14:40:27
0.8368,27.825,09/05/2024 14:41:27
0.8397,27.833,09/05/2024 14:42:27
0.8397,27.833,09/05/2024 14:43:27
0.8368,27.827,09/05/2024 14:44:27
0.8368,27.827,09/05/2024 14:45:27
0.8397,27.833,09/05/2024 14:46:27
0.8397,27.833,09/05/2024 14:47:27
0.8368,27.827,09/05/2024 14:48:27
0.8368,27.827,09/05/2024 14:49:27
0.8397,27.835,09/05/2024 14:50:27
0.8382,27.835,09/05/2024 14:51:27
0.8368,27.827,09/05/2024 14:52:27
0.8368,27.827,09/05/2024 14:53:27
0.8397,27.833,09/05/2024 14:54:27
0.8397,27.833,09/05/2024 14:55:27
0.8368,27.827,09/05/2024 14:56:27
0.8368,27.825,09/05/2024 14:57:27
0.8397,27.832,09/05/2024 14:58:27
0.8397,27.832,09/05/2024 14:59:27
0.8368,27.824,09/05/2024 15:00:27
0.8368,27.822,09/05/2024 15:01:27
0.8368,27.821,09/05/2024 15:02:27
0.8368,27.821,09/05/2024 15:03:27
0.8386,27.827,09/05/2024 15:04:27
0.8368,27.819,09/05/2024 15:05:27
0.8368,27.818,09/05/2024 15:06:27
0.8397,27.822,09/05/2024 15:07:27
0.8397,27.821,09/05/2024 15:08:27
0.8397,27.819,09/05/2024 15:09:27
0.8368,27.81,09/05/2024 15:10:27
0.8368,27.809,09/05/2024 15:11:27
0.8368,27.807,09/05/2024 15:12:27
0.8397,27.812,09/05/2024 15:13:27
0.8397,27.809,09/05/2024 15:14:27
0.8368,27.801,09/05/2024 15:15:27
0.8368,27.798,09/05/2024 15:16:27
0.8368,27.796,09/05/2024 15:17:27
0.8397,27.799,09/05/2024 15:18:27
0.8399,27.796,09/05/2024 15:19:27
0.8368,27.787,09/05/2024 15:20:27
0.8368,27.784,09/05/2024 15:21:27
0.8368,27.781,09/05/2024 15:22:27
0.8368,27.778,09/05/2024 15:23:27
0.8368,27.775,09/05/2024 15:24:27
0.8391,27.778,09/05/2024 15:25:27
0.8399,27.776,09/05/2024 15:26:27
0.837,27.765,09/05/2024 15:27:27
0.8368,27.761,09/05/2024 15:28:27
0.837,27.758,09/05/2024 15:29:27
0.8374,27.755,09/05/2024 15:30:27
0.8372,27.75,09/05/2024 15:31:27
0.837,27.747,09/05/2024 15:32:27
0.8372,27.742,09/05/2024 15:33:27
0.8374,27.738,09/05/2024 15:34:27
0.8403,27.738,09/05/2024 15:35:27
0.8403,27.733,09/05/2024 15:36:27
0.8374,27.719,09/05/2024 15:37:27
0.8374,27.713,09/05/2024 15:38:27
0.8405,27.713,09/05/2024 15:39:27
0.8374,27.701,09/05/2024 15:40:27
0.8376,27.693,09/05/2024 15:41:27
0.8376,27.687,09/05/2024 15:42:27
0.8405,27.687,09/05/2024 15:43:27
0.8376,27.673,09/05/2024 15:44:27
0.8378,27.667,09/05/2024 15:45:27
0.8378,27.659,09/05/2024 15:46:27
0.8406,27.659,09/05/2024 15:47:27
0.838,27.645,09/05/2024 15:48:27
0.8384,27.637,09/05/2024 15:49:27
0.8378,27.63,09/05/2024 15:50:27
0.838,27.624,09/05/2024 15:51:27
0.8382,27.616,09/05/2024 15:52:27
0.8408,27.616,09/05/2024 15:53:27
0.8382,27.602,09/05/2024 15:54:27
0.8382,27.596,09/05/2024 15:55:27
0.8387,27.588,09/05/2024 15:56:27
0.8382,27.581,09/05/2024 15:57:27
0.8386,27.574,09/05/2024 15:58:27
0.8386,27.567,09/05/2024 15:59:27
0.8386,27.561,09/05/2024 16:00:27
0.8384,27.554,09/05/2024 16:01:27
0.8386,27.547,09/05/2024 16:02:27
0.8387,27.541,09/05/2024 16:03:27
0.8387,27.533,09/05/2024 16:04:27
0.8386,27.527,09/05/2024 16:05:27
0.8386,27.521,09/05/2024 16:06:27
0.8387,27.513,09/05/2024 16:07:27
0.8391,27.507,09/05/2024 16:08:27
0.8391,27.501,09/05/2024 16:09:27
0.8414,27.501,09/05/2024 16:10:27
0.8391,27.488,09/05/2024 16:11:27
0.8389,27.481,09/05/2024 16:12:27
0.8391,27.474,09/05/2024 16:13:27
0.8393,27.468,09/05/2024 16:14:27
0.8393,27.462,09/05/2024 16:15:27
0.8393,27.457,09/05/2024 16:16:27
0.8391,27.451,09/05/2024 16:17:27
0.8393,27.445,09/05/2024 16:18:27
0.8391,27.439,09/05/2024 16:19:27
0.8391,27.433,09/05/2024 16:20:27
0.8393,27.427,09/05/2024 16:21:27
0.8393,27.421,09/05/2024 16:22:27
0.8393,27.414,09/05/2024 16:23:27
0.8424,27.416,09/05/2024 16:24:27
0.8395,27.404,09/05/2024 16:25:27
0.8393,27.399,09/05/2024 16:26:27
0.8395,27.393,09/05/2024 16:27:27
0.8395,27.387,09/05/2024 16:28:27
0.8395,27.381,09/05/2024 16:29:27
0.8397,27.376,09/05/2024 16:30:27
0.8397,27.37,09/05/2024 16:31:27
0.8397,27.365,09/05/2024 16:32:27
0.8395,27.359,09/05/2024 16:33:27
0.8397,27.354,09/05/2024 16:34:27
0.8426,27.356,09/05/2024 16:35:27
0.8397,27.344,09/05/2024 16:36:27
0.8395,27.338,09/05/2024 16:37:27
0.8397,27.333,09/05/2024 16:38:27
0.8424,27.333,09/05/2024 16:39:27
0.8426,27.328,09/05/2024 16:40:27
0.8397,27.316,09/05/2024 16:41:27
0.8395,27.311,09/05/2024 16:42:27
0.8426,27.311,09/05/2024 16:43:27
0.8397,27.299,09/05/2024 16:44:27
0.8397,27.293,09/05/2024 16:45:27
0.8397,27.288,09/05/2024 16:46:27
0.8397,27.282,09/05/2024 16:47:27
0.8397,27.276,09/05/2024 16:48:27
0.8397,27.272,09/05/2024 16:49:27
0.8397,27.265,09/05/2024 16:50:27
0.8397,27.259,09/05/2024 16:51:27
0.8397,27.253,09/05/2024 16:52:27
0.8397,27.247,09/05/2024 16:53:27
0.8397,27.242,09/05/2024 16:54:27
0.8397,27.236,09/05/2024 16:55:27
0.8397,27.23,09/05/2024 16:56:27
0.8399,27.224,09/05/2024 16:57:27
0.8397,27.219,09/05/2024 16:58:27
0.8397,27.213,09/05/2024 16:59:27
0.8397,27.207,09/05/2024 17:00:27
0.8397,27.201,09/05/2024 17:01:27
0.8397,27.195,09/05/2024 17:02:27
0.8397,27.19,09/05/2024 17:03:27
0.8399,27.184,09/05/2024 17:04:27
0.8397,27.179,09/05/2024 17:05:27
0.8399,27.173,09/05/2024 17:06:27
0.8427,27.175,09/05/2024 17:07:27
0.8397,27.163,09/05/2024 17:08:27
0.8397,27.156,09/05/2024 17:09:27
0.8399,27.15,09/05/2024 17:10:27
0.8427,27.152,09/05/2024 17:11:27
0.8397,27.14,09/05/2024 17:12:27
0.8399,27.133,09/05/2024 17:13:27
0.8399,27.127,09/05/2024 17:14:27
0.8399,27.121,09/05/2024 17:15:27
0.8399,27.117,09/05/2024 17:16:27
0.8427,27.118,09/05/2024 17:17:27
0.8399,27.106,09/05/2024 17:18:27
0.8397,27.1,09/05/2024 17:19:27
0.8427,27.101,09/05/2024 17:20:27
0.8397,27.089,09/05/2024 17:21:27
0.8397,27.083,09/05/2024 17:22:27
0.8427,27.084,09/05/2024 17:23:27
0.8399,27.072,09/05/2024 17:24:27
0.8399,27.066,09/05/2024 17:25:27
0.8399,27.06,09/05/2024 17:26:27
0.8427,27.061,09/05/2024 17:27:27
0.8399,27.051,09/05/2024 17:28:27
0.8399,27.044,09/05/2024 17:29:27
0.8427,27.046,09/05/2024 17:30:27
0.8399,27.034,09/05/2024 17:31:27
0.8399,27.028,09/05/2024 17:32:27
0.8427,27.029,09/05/2024 17:33:27
0.8399,27.017,09/05/2024 17:34:27
0.8397,27.012,09/05/2024 17:35:27
0.8427,27.014,09/05/2024 17:36:27
0.8427,27.009,09/05/2024 17:37:27
0.8399,26.997,09/05/2024 17:38:27
0.8399,26.991,09/05/2024 17:39:27
0.8427,26.992,09/05/2024 17:40:27
0.8397,26.98,09/05/2024 17:41:27
0.8399,26.976,09/05/2024 17:42:27
0.8427,26.977,09/05/2024 17:43:27
0.8399,26.965,09/05/2024 17:44:27
0.8399,26.959,09/05/2024 17:45:27
0.8397,26.954,09/05/2024 17:46:27
0.8399,26.948,09/05/2024 17:47:27
0.8397,26.943,09/05/2024 17:48:27
0.8397,26.937,09/05/2024 17:49:27
0.8397,26.933,09/05/2024 17:50:27
0.8399,26.926,09/05/2024 17:51:27
0.8399,26.922,09/05/2024 17:52:27
0.8399,26.916,09/05/2024 17:53:27
0.8427,26.917,09/05/2024 17:54:27
0.8399,26.905,09/05/2024 17:55:27
0.8399,26.9,09/05/2024 17:56:27
0.8399,26.894,09/05/2024 17:57:27
0.8416,26.896,09/05/2024 17:58:26
0.8399,26.885,09/05/2024 17:59:26
0.8399,26.879,09/05/2024 18:00:26
0.8399,26.874,09/05/2024 18:01:26
0.8427,26.874,09/05/2024 18:02:26
0.8399,26.864,09/05/2024 18:03:26
0.8427,26.864,09/05/2024 18:04:26
0.8399,26.853,09/05/2024 18:05:26
0.8399,26.847,09/05/2024 18:06:26
0.8397,26.842,09/05/2024 18:07:26
0.8397,26.836,09/05/2024 18:08:26
0.8399,26.83,09/05/2024 18:09:26
0.8397,26.825,09/05/2024 18:10:26
0.8399,26.819,09/05/2024 18:11:26
0.8399,26.815,09/05/2024 18:12:26
0.8399,26.81,09/05/2024 18:13:26
0.8397,26.804,09/05/2024 18:14:26
0.8427,26.807,09/05/2024 18:15:26
0.8399,26.795,09/05/2024 18:16:26
0.8399,26.79,09/05/2024 18:17:26
0.8399,26.784,09/05/2024 18:18:26
0.8427,26.786,09/05/2024 18:19:26
0.8399,26.775,09/05/2024 18:20:26
0.8399,26.769,09/05/2024 18:21:26
0.8399,26.764,09/05/2024 18:22:26
0.8399,26.758,09/05/2024 18:23:26
0.8399,26.754,09/05/2024 18:24:26
0.8399,26.749,09/05/2024 18:25:26
0.8427,26.75,09/05/2024 18:26:26
0.8399,26.738,09/05/2024 18:27:26
0.8399,26.734,09/05/2024 18:28:26
0.8399,26.729,09/05/2024 18:29:26
0.8399,26.723,09/05/2024 18:30:26
0.8397,26.718,09/05/2024 18:31:26
0.8399,26.714,09/05/2024 18:32:26
0.8399,26.709,09/05/2024 18:33:26
0.8397,26.703,09/05/2024 18:34:26
0.8397,26.698,09/05/2024 18:35:26
0.8399,26.692,09/05/2024 18:36:26
0.8397,26.688,09/05/2024 18:37:26
0.8399,26.683,09/05/2024 18:38:26
0.8397,26.677,09/05/2024 18:39:26
0.8399,26.672,09/05/2024 18:40:26
0.8399,26.666,09/05/2024 18:41:26
0.8399,26.662,09/05/2024 18:42:26
0.8397,26.657,09/05/2024 18:43:26
0.8397,26.651,09/05/2024 18:44:26
0.8397,26.646,09/05/2024 18:45:26
0.8399,26.642,09/05/2024 18:46:26
0.8397,26.636,09/05/2024 18:47:26
0.8397,26.631,09/05/2024 18:48:26
0.8397,26.625,09/05/2024 18:49:26
0.8399,26.62,09/05/2024 18:50:26
0.8399,26.616,09/05/2024 18:51:26
0.8427,26.617,09/05/2024 18:52:26
0.8397,26.605,09/05/2024 18:53:26
0.8399,26.599,09/05/2024 18:54:26
0.8399,26.595,09/05/2024 18:55:26
0.8399,26.588,09/05/2024 18:56:26
0.8397,26.582,09/05/2024 18:57:26
0.8399,26.578,09/05/2024 18:58:26
0.8427,26.579,09/05/2024 18:59:26
0.8399,26.567,09/05/2024 19:00:26
0.8397,26.561,09/05/2024 19:01:26
0.8399,26.555,09/05/2024 19:02:26
0.8427,26.556,09/05/2024 19:03:26
0.8399,26.544,09/05/2024 19:04:26
0.8397,26.539,09/05/2024 19:05:26
0.8399,26.533,09/05/2024 19:06:26
0.8427,26.535,09/05/2024 19:07:26
0.8399,26.523,09/05/2024 19:08:26
0.8399,26.517,09/05/2024 19:09:26
0.8424,26.518,09/05/2024 19:10:26
0.8399,26.506,09/05/2024 19:11:26
0.8397,26.5,09/05/2024 19:12:26
0.8397,26.494,09/05/2024 19:13:26
0.8397,26.489,09/05/2024 19:14:26
0.8397,26.483,09/05/2024 19:15:26
0.8399,26.477,09/05/2024 19:16:26
0.8397,26.472,09/05/2024 19:17:26
0.8397,26.466,09/05/2024 19:18:26
0.8399,26.46,09/05/2024 19:19:26
0.8399,26.456,09/05/2024 19:20:26
0.8426,26.456,09/05/2024 19:21:26
0.8397,26.443,09/05/2024 19:22:26
0.8399,26.439,09/05/2024 19:23:26
0.8397,26.433,09/05/2024 19:24:26
0.8397,26.426,09/05/2024 19:25:26
0.8399,26.422,09/05/2024 19:26:26
0.8397,26.416,09/05/2024 19:27:26
0.8397,26.41,09/05/2024 19:28:26
0.8397,26.404,09/05/2024 19:29:26
0.8397,26.399,09/05/2024 19:30:26
0.8397,26.393,09/05/2024 19:31:26
0.8397,26.387,09/05/2024 19:32:26
0.8397,26.382,09/05/2024 19:33:26
0.8399,26.376,09/05/2024 19:34:26
0.8397,26.37,09/05/2024 19:35:26
0.8399,26.364,09/05/2024 19:36:26
0.8399,26.359,09/05/2024 19:37:26
0.8397,26.353,09/05/2024 19:38:26
0.8397,26.349,09/05/2024 19:39:26
0.8397,26.343,09/05/2024 19:40:26
0.8397,26.336,09/05/2024 19:41:26
0.8399,26.332,09/05/2024 19:42:26
0.8426,26.332,09/05/2024 19:43:26
0.8427,26.327,09/05/2024 19:44:26
0.8399,26.315,09/05/2024 19:45:26
0.8399,26.309,09/05/2024 19:46:26
0.8397,26.304,09/05/2024 19:47:26
0.8399,26.298,09/05/2024 19:48:26
0.8399,26.292,09/05/2024 19:49:26
0.8399,26.288,09/05/2024 19:50:26
0.8397,26.282,09/05/2024 19:51:26
0.8399,26.275,09/05/2024 19:52:26
0.8399,26.271,09/05/2024 19:53:26
0.8399,26.265,09/05/2024 19:54:26
0.8399,26.259,09/05/2024 19:55:26
0.8399,26.254,09/05/2024 19:56:26
0.8397,26.248,09/05/2024 19:57:26
0.8399,26.242,09/05/2024 19:58:26
0.8397,26.237,09/05/2024 19:59:26
0.8399,26.231,09/05/2024 20:00:26
0.8397,26.227,09/05/2024 20:01:26
0.8399,26.221,09/05/2024 20:02:26
0.8399,26.216,09/05/2024 20:03:26
0.8426,26.218,09/05/2024 20:04:26
0.8399,26.205,09/05/2024 20:05:26
0.8427,26.207,09/05/2024 20:06:26
0.8399,26.195,09/05/2024 20:07:26
0.8399,26.189,09/05/2024 20:08:26
0.8399,26.184,09/05/2024 20:09:26
0.8397,26.179,09/05/2024 20:10:26
0.8397,26.173,09/05/2024 20:11:26
0.8427,26.175,09/05/2024 20:12:26
0.8399,26.164,09/05/2024 20:13:26
0.8399,26.158,09/05/2024 20:14:26
0.8399,26.152,09/05/2024 20:15:26
0.8399,26.147,09/05/2024 20:16:26
0.8399,26.143,09/05/2024 20:17:26
0.8397,26.137,09/05/2024 20:18:26
0.8399,26.132,09/05/2024 20:19:26
0.8399,26.126,09/05/2024 20:20:26
0.8399,26.122,09/05/2024 20:21:26
0.8399,26.115,09/05/2024 20:22:26
0.8427,26.117,09/05/2024 20:23:26
0.8397,26.105,09/05/2024 20:24:26
0.8399,26.1,09/05/2024 20:25:26
0.8397,26.094,09/05/2024 20:26:26
0.8427,26.096,09/05/2024 20:27:26
0.8397,26.083,09/05/2024 20:28:26
0.8397,26.079,09/05/2024 20:29:26
0.8399,26.073,09/05/2024 20:30:26
0.8399,26.068,09/05/2024 20:31:26
0.8399,26.062,09/05/2024 20:32:26
0.8399,26.056,09/05/2024 20:33:26
0.8427,26.059,09/05/2024 20:34:26
0.8397,26.047,09/05/2024 20:35:26
0.8397,26.041,09/05/2024 20:36:26
0.8397,26.035,09/05/2024 20:37:26
0.8399,26.03,09/05/2024 20:38:26
0.8399,26.024,09/05/2024 20:39:26
0.8399,26.019,09/05/2024 20:40:26
0.8399,26.013,09/05/2024 20:41:26
0.8427,26.015,09/05/2024 20:42:26
0.8399,26.004,09/05/2024 20:43:26
0.8399,25.998,09/05/2024 20:44:26
0.8397,25.992,09/05/2024 20:45:26
0.8397,25.987,09/05/2024 20:46:26
0.8399,25.983,09/05/2024 20:47:26
0.8399,25.977,09/05/2024 20:48:26
0.8397,25.972,09/05/2024 20:49:26
0.8399,25.966,09/05/2024 20:50:26
0.8399,25.96,09/05/2024 20:51:26
0.8399,25.956,09/05/2024 20:52:26
0.8399,25.949,09/05/2024 20:53:26
0.8397,25.945,09/05/2024 20:54:26
0.8399,25.939,09/05/2024 20:55:26
0.8397,25.933,09/05/2024 20:56:26
0.8397,25.928,09/05/2024 20:57:26
0.8397,25.924,09/05/2024 20:58:26
0.8397,25.917,09/05/2024 20:59:26
0.8399,25.913,09/05/2024 21:00:26
0.8397,25.907,09/05/2024 21:01:26
0.8399,25.902,09/05/2024 21:02:26
0.8399,25.896,09/05/2024 21:03:26
0.8399,25.892,09/05/2024 21:04:26
0.8397,25.886,09/05/2024 21:05:26
0.8397,25.881,09/05/2024 21:06:26
0.8397,25.875,09/05/2024 21:07:26
0.8397,25.87,09/05/2024 21:08:26
0.8399,25.864,09/05/2024 21:09:26
0.8397,25.86,09/05/2024 21:10:26
0.8399,25.855,09/05/2024 21:11:26
0.8399,25.849,09/05/2024 21:12:26
0.8397,25.844,09/05/2024 21:13:26
0.8397,25.838,09/05/2024 21:14:26
0.8397,25.834,09/05/2024 21:15:26
0.8397,25.828,09/05/2024 21:16:26
0.8399,25.823,09/05/2024 21:17:26
0.8397,25.817,09/05/2024 21:18:26
0.8399,25.813,09/05/2024 21:19:26
0.8397,25.806,09/05/2024 21:20:26
0.8397,25.802,09/05/2024 21:21:26
0.8399,25.796,09/05/2024 21:22:26
0.8397,25.791,09/05/2024 21:23:26
0.8397,25.785,09/05/2024 21:24:26
0.8399,25.779,09/05/2024 21:25:26
0.8399,25.775,09/05/2024 21:26:26
0.8399,25.77,09/05/2024 21:27:26
0.8397,25.764,09/05/2024 21:28:26
0.8397,25.759,09/05/2024 21:29:26
0.8399,25.753,09/05/2024 21:30:26
0.8416,25.755,09/05/2024 21:31:26
0.8397,25.743,09/05/2024 21:32:26
0.8397,25.738,09/05/2024 21:33:26
0.8397,25.732,09/05/2024 21:34:26
0.8399,25.726,09/05/2024 21:35:26
0.8397,25.721,09/05/2024 21:36:26
0.8427,25.723,09/05/2024 21:37:26
0.8426,25.717,09/05/2024 21:38:26
0.8397,25.705,09/05/2024 21:39:26
0.8397,25.7,09/05/2024 21:40:26
0.8397,25.694,09/05/2024 21:41:26
0.8397,25.689,09/05/2024 21:42:26
0.8399,25.683,09/05/2024 21:43:26
0.8397,25.677,09/05/2024 21:44:26
0.8397,25.673,09/05/2024 21:45:26
0.8397,25.668,09/05/2024 21:46:26
0.8397,25.662,09/05/2024 21:47:26
0.8397,25.656,09/05/2024 21:48:26
0.8426,25.659,09/05/2024 21:49:26
0.8399,25.647,09/05/2024 21:50:26
0.8397,25.641,09/05/2024 21:51:26
0.8399,25.636,09/05/2024 21:52:26
0.8399,25.63,09/05/2024 21:53:26
0.8427,25.632,09/05/2024 21:54:26
0.8397,25.621,09/05/2024 21:55:26
0.8399,25.615,09/05/2024 21:56:26
0.8427,25.617,09/05/2024 21:57:26
0.8426,25.61,09/05/2024 21:58:26
0.8397,25.6,09/05/2024 21:59:26
0.8399,25.595,09/05/2024 22:00:26
0.8397,25.588,09/05/2024 22:01:26
0.8397,25.583,09/05/2024 22:02:26
0.8399,25.577,09/05/2024 22:03:26
0.8397,25.572,09/05/2024 22:04:26
0.8397,25.566,09/05/2024 22:05:26
0.8397,25.562,09/05/2024 22:06:26
0.8397,25.556,09/05/2024 22:07:26
0.8397,25.551,09/05/2024 22:08:26
0.8397,25.545,09/05/2024 22:09:26
0.8397,25.541,09/05/2024 22:10:26
0.8399,25.535,09/05/2024 22:11:26
0.8397,25.528,09/05/2024 22:12:26
0.8397,25.524,09/05/2024 22:13:26
0.8397,25.518,09/05/2024 22:14:26
0.8399,25.513,09/05/2024 22:15:26
0.8397,25.507,09/05/2024 22:16:26
0.8399,25.503,09/05/2024 22:17:26
0.8397,25.498,09/05/2024 22:18:26
0.8397,25.492,09/05/2024 22:19:26
0.8397,25.486,09/05/2024 22:20:26
0.8397,25.481,09/05/2024 22:21:26
0.8399,25.475,09/05/2024 22:22:26
0.8397,25.471,09/05/2024 22:23:26
0.8397,25.465,09/05/2024 22:24:26
0.8397,25.46,09/05/2024 22:25:26
0.8399,25.454,09/05/2024 22:26:26
0.8397,25.448,09/05/2024 22:27:26
0.8399,25.443,09/05/2024 22:28:26
0.8397,25.437,09/05/2024 22:29:26
0.8397,25.433,09/05/2024 22:30:26
0.8397,25.427,09/05/2024 22:31:26
0.8397,25.422,09/05/2024 22:32:26
0.8427,25.424,09/05/2024 22:33:26
0.8397,25.412,09/05/2024 22:34:26
0.8397,25.406,09/05/2024 22:35:26
0.8397,25.401,09/05/2024 22:36:26
0.8397,25.395,09/05/2024 22:37:26
0.8399,25.389,09/05/2024 22:38:26
0.8427,25.39,09/05/2024 22:39:26
0.8397,25.38,09/05/2024 22:40:26
0.8397,25.374,09/05/2024 22:41:26
0.8397,25.368,09/05/2024 22:42:26
0.8397,25.363,09/05/2024 22:43:26
0.8397,25.357,09/05/2024 22:44:26
0.8397,25.352,09/05/2024 22:45:26
0.8397,25.346,09/05/2024 22:46:26
0.8397,25.34,09/05/2024 22:47:26
0.8399,25.336,09/05/2024 22:48:26
0.8397,25.33,09/05/2024 22:49:26
0.8397,25.325,09/05/2024 22:50:26
0.8426,25.327,09/05/2024 22:51:26
0.8397,25.315,09/05/2024 22:52:26
0.8399,25.308,09/05/2024 22:53:26
0.8399,25.304,09/05/2024 22:54:26
0.8397,25.298,09/05/2024 22:55:26
0.8397,25.293,09/05/2024 22:56:26
0.8397,25.287,09/05/2024 22:57:26
0.8399,25.283,09/05/2024 22:58:26
0.8399,25.278,09/05/2024 22:59:26
0.8399,25.272,09/05/2024 23:00:26
0.8397,25.268,09/05/2024 23:01:26
0.8397,25.262,09/05/2024 23:02:26
0.8397,25.257,09/05/2024 23:03:26
0.8397,25.251,09/05/2024 23:04:26
0.8397,25.246,09/05/2024 23:05:26
0.8397,25.24,09/05/2024 23:06:26
0.8397,25.236,09/05/2024 23:07:26
0.8397,25.23,09/05/2024 23:08:26
0.8397,25.225,09/05/2024 23:09:26
0.8397,25.219,09/05/2024 23:10:26
0.8399,25.215,09/05/2024 23:11:26
0.8397,25.21,09/05/2024 23:12:26
0.8397,25.204,09/05/2024 23:13:26
0.8397,25.199,09/05/2024 23:14:26
0.8397,25.193,09/05/2024 23:15:26
0.8397,25.189,09/05/2024 23:16:26
0.8397,25.183,09/05/2024 23:17:26
0.8397,25.178,09/05/2024 23:18:26
0.8397,25.174,09/05/2024 23:19:26
0.8397,25.169,09/05/2024 23:20:26
0.8399,25.163,09/05/2024 23:21:26
0.8397,25.157,09/05/2024 23:22:26
0.8399,25.152,09/05/2024 23:23:26
0.8397,25.146,09/05/2024 23:24:26
0.8399,25.142,09/05/2024 23:25:26
0.8397,25.136,09/05/2024 23:26:26
0.8397,25.131,09/05/2024 23:27:26
0.8399,25.125,09/05/2024 23:28:26
0.8399,25.121,09/05/2024 23:29:26
0.8397,25.115,09/05/2024 23:30:26
0.8397,25.11,09/05/2024 23:31:26
0.8397,25.104,09/05/2024 23:32:26
0.8397,25.099,09/05/2024 23:33:26
0.8399,25.093,09/05/2024 23:34:26
0.8397,25.089,09/05/2024 23:35:26
0.8397,25.083,09/05/2024 23:36:26
0.8399,25.078,09/05/2024 23:37:26
0.8397,25.074,09/05/2024 23:38:26
0.8399,25.068,09/05/2024 23:39:26
0.8399,25.063,09/05/2024 23:40:26
0.8399,25.059,09/05/2024 23:41:26
0.8397,25.054,09/05/2024 23:42:26
0.8397,25.049,09/05/2024 23:43:26
0.8397,25.043,09/05/2024 23:44:26
0.8397,25.039,09/05/2024 23:45:26
0.8397,25.034,09/05/2024 23:46:26
0.8399,25.03,09/05/2024 23:47:26
0.8399,25.025,09/05/2024 23:48:26
0.8399,25.021,09/05/2024 23:49:26
0.8397,25.015,09/05/2024 23:50:26
0.8397,25.01,09/05/2024 23:51:26
0.8399,25.006,09/05/2024 23:52:26
0.8397,25.001,09/05/2024 23:53:26
0.8399,24.996,09/05/2024 23:54:26
0.8397,24.99,09/05/2024 23:55:26
0.8397,24.986,09/05/2024 23:56:26
0.8397,24.981,09/05/2024 23:57:26
0.8397,24.975,09/05/2024 23:58:26
0.8399,24.971,09/05/2024 23:59:26
0.8397,24.966,09/06/2024 00:00:26
0.8397,24.962,09/06/2024 00:01:26
0.8399,24.957,09/06/2024 00:02:26
0.8399,24.951,09/06/2024 00:03:26
0.8399,24.947,09/06/2024 00:04:26
0.8397,24.942,09/06/2024 00:05:26
0.8397,24.936,09/06/2024 00:06:26
0.8399,24.931,09/06/2024 00:07:26
0.8399,24.927,09/06/2024 00:08:26
0.8397,24.922,09/06/2024 00:09:26
0.8397,24.916,09/06/2024 00:10:26
0.8397,24.912,09/06/2024 00:11:26
0.8397,24.907,09/06/2024 00:12:26
0.8397,24.903,09/06/2024 00:13:26
0.8397,24.898,09/06/2024 00:14:26
0.8397,24.894,09/06/2024 00:15:26
0.8397,24.889,09/06/2024 00:16:26
0.8399,24.885,09/06/2024 00:17:26
0.8397,24.878,09/06/2024 00:18:26
0.8397,24.874,09/06/2024 00:19:26
0.8399,24.869,09/06/2024 00:20:26
0.8397,24.865,09/06/2024 00:21:26
0.8397,24.859,09/06/2024 00:22:26
0.8397,24.854,09/06/2024 00:23:26
0.8397,24.85,09/06/2024 00:24:26
0.8397,24.845,09/06/2024 00:25:26
0.8399,24.841,09/06/2024 00:26:26
0.8399,24.836,09/06/2024 00:27:26
0.8397,24.832,09/06/2024 00:28:26
0.8397,24.826,09/06/2024 00:29:26
0.8416,24.829,09/06/2024 00:30:26
0.8397,24.818,09/06/2024 00:31:26
0.8397,24.812,09/06/2024 00:32:26
0.8397,24.807,09/06/2024 00:33:26
0.8397,24.803,09/06/2024 00:34:26
0.8397,24.8,09/06/2024 00:35:26
0.8397,24.794,09/06/2024 00:36:26
0.8397,24.789,09/06/2024 00:37:26
0.8397,24.785,09/06/2024 00:38:26
0.8399,24.78,09/06/2024 00:39:26
0.8414,24.782,09/06/2024 00:40:26
0.8397,24.771,09/06/2024 00:41:26
0.8397,24.767,09/06/2024 00:42:26
0.8399,24.762,09/06/2024 00:43:26
0.8399,24.756,09/06/2024 00:44:26
0.8397,24.751,09/06/2024 00:45:26
0.8397,24.747,09/06/2024 00:46:26
0.8399,24.742,09/06/2024 00:47:26
0.8399,24.738,09/06/2024 00:48:26
0.8399,24.733,09/06/2024 00:49:26
0.8397,24.729,09/06/2024 00:50:26
0.8397,24.724,09/06/2024 00:51:26
0.8399,24.718,09/06/2024 00:52:26
0.8399,24.714,09/06/2024 00:53:26
0.8399,24.709,09/06/2024 00:54:26
0.8397,24.705,09/06/2024 00:55:26
0.8397,24.7,09/06/2024 00:56:26
0.8397,24.696,09/06/2024 00:57:26
0.8399,24.691,09/06/2024 00:58:26
0.8397,24.687,09/06/2024 00:59:26
0.8397,24.683,09/06/2024 01:00:26
0.8397,24.679,09/06/2024 01:01:26
0.8397,24.674,09/06/2024 01:02:26
0.8397,24.67,09/06/2024 01:03:26
0.8427,24.671,09/06/2024 01:04:26
0.8397,24.661,09/06/2024 01:05:26
0.8397,24.656,09/06/2024 01:06:26
0.8397,24.65,09/06/2024 01:07:26
0.8397,24.646,09/06/2024 01:08:26
0.8397,24.641,09/06/2024 01:09:26
0.8399,24.637,09/06/2024 01:10:26
0.8397,24.632,09/06/2024 01:11:26
0.8399,24.628,09/06/2024 01:12:26
0.8397,24.623,09/06/2024 01:13:26
0.8397,24.619,09/06/2024 01:14:26
0.8397,24.614,09/06/2024 01:15:26
0.8397,24.609,09/06/2024 01:16:26
0.8397,24.605,09/06/2024 01:17:26
0.8397,24.6,09/06/2024 01:18:26
0.8397,24.596,09/06/2024 01:19:26
0.8397,24.591,09/06/2024 01:20:26
0.8397,24.587,09/06/2024 01:21:26
0.8416,24.59,09/06/2024 01:22:26
0.8397,24.579,09/06/2024 01:23:26
0.8397,24.575,09/06/2024 01:24:26
0.8399,24.57,09/06/2024 01:25:26
0.8397,24.566,09/06/2024 01:26:26
0.8397,24.561,09/06/2024 01:27:26
0.8397,24.557,09/06/2024 01:28:26
0.8397,24.552,09/06/2024 01:29:26
0.8399,24.548,09/06/2024 01:30:26
0.8397,24.543,09/06/2024 01:31:26
0.8399,24.539,09/06/2024 01:32:26
0.8397,24.534,09/06/2024 01:33:26
0.8397,24.529,09/06/2024 01:34:26
0.8399,24.525,09/06/2024 01:35:26
0.8399,24.52,09/06/2024 01:36:26
0.8397,24.516,09/06/2024 01:37:26
0.8399,24.511,09/06/2024 01:38:26
0.8397,24.507,09/06/2024 01:39:26
0.8397,24.501,09/06/2024 01:40:26
0.8397,24.498,09/06/2024 01:41:26
0.8397,24.493,09/06/2024 01:42:26
0.8397,24.489,09/06/2024 01:43:26
0.8397,24.484,09/06/2024 01:44:26
0.8397,24.48,09/06/2024 01:45:26
0.8397,24.475,09/06/2024 01:46:26
0.8397,24.471,09/06/2024 01:47:26
0.8399,24.466,09/06/2024 01:48:26
0.8397,24.463,09/06/2024 01:49:26
0.8397,24.459,09/06/2024 01:50:26
0.8397,24.454,09/06/2024 01:51:26
0.8397,24.449,09/06/2024 01:52:26
0.8397,24.445,09/06/2024 01:53:26
0.8399,24.44,09/06/2024 01:54:26
0.8397,24.436,09/06/2024 01:55:26
0.8397,24.433,09/06/2024 01:56:26
0.8397,24.428,09/06/2024 01:57:26
0.8397,24.424,09/06/2024 01:58:26
0.8397,24.419,09/06/2024 01:59:26
0.8397,24.415,09/06/2024 02:00:26
0.8397,24.41,09/06/2024 02:01:26
0.8397,24.407,09/06/2024 02:02:26
0.8397,24.403,09/06/2024 02:03:26
0.8397,24.398,09/06/2024 02:04:26
0.8397,24.394,09/06/2024 02:05:26
0.8397,24.389,09/06/2024 02:06:26
0.8399,24.385,09/06/2024 02:07:26
0.8397,24.382,09/06/2024 02:08:26
0.8397,24.377,09/06/2024 02:09:26
0.8397,24.373,09/06/2024 02:10:26
0.8399,24.368,09/06/2024 02:11:26
0.8397,24.363,09/06/2024 02:12:26
0.8397,24.359,09/06/2024 02:13:26
0.8397,24.354,09/06/2024 02:14:26
0.8399,24.35,09/06/2024 02:15:26
0.8397,24.347,09/06/2024 02:16:26
0.8397,24.342,09/06/2024 02:17:26
0.8397,24.338,09/06/2024 02:18:26
0.8397,24.333,09/06/2024 02:19:26
0.8397,24.329,09/06/2024 02:20:26
0.8397,24.324,09/06/2024 02:21:26
0.8397,24.321,09/06/2024 02:22:26
0.8397,24.317,09/06/2024 02:23:26
0.8397,24.312,09/06/2024 02:24:26
0.8397,24.308,09/06/2024 02:25:26
0.8399,24.303,09/06/2024 02:26:26
0.8397,24.299,09/06/2024 02:27:26
0.8397,24.294,09/06/2024 02:28:26
0.8397,24.29,09/06/2024 02:29:26
0.8399,24.285,09/06/2024 02:30:26
0.8397,24.281,09/06/2024 02:31:26
0.8397,24.276,09/06/2024 02:32:26
0.8397,24.271,09/06/2024 02:33:26
0.8397,24.267,09/06/2024 02:34:26
0.8397,24.262,09/06/2024 02:35:26
0.8397,24.258,09/06/2024 02:36:26
0.8397,24.255,09/06/2024 02:37:26
0.8397,24.25,09/06/2024 02:38:26
0.8397,24.246,09/06/2024 02:39:26
0.8397,24.241,09/06/2024 02:40:26
0.8397,24.237,09/06/2024 02:41:26
0.8397,24.232,09/06/2024 02:42:26
0.8397,24.229,09/06/2024 02:43:26
0.8397,24.225,09/06/2024 02:44:26
0.8399,24.22,09/06/2024 02:45:26
0.8397,24.217,09/06/2024 02:46:26
0.8399,24.213,09/06/2024 02:47:26
0.8399,24.208,09/06/2024 02:48:26
0.8399,24.205,09/06/2024 02:49:26
0.8399,24.201,09/06/2024 02:50:26
0.8397,24.198,09/06/2024 02:51:26
0.8397,24.193,09/06/2024 02:52:26
0.8397,24.189,09/06/2024 02:53:26
0.8397,24.186,09/06/2024 02:54:26
0.8399,24.181,09/06/2024 02:55:26
0.8397,24.177,09/06/2024 02:56:26
0.8397,24.172,09/06/2024 02:57:26
0.8399,24.169,09/06/2024 02:58:26
0.8399,24.164,09/06/2024 02:59:26
0.8397,24.161,09/06/2024 03:00:26
0.8397,24.157,09/06/2024 03:01:26
0.8397,24.154,09/06/2024 03:02:26
0.8397,24.151,09/06/2024 03:03:26
0.8397,24.146,09/06/2024 03:04:26
0.8397,24.143,09/06/2024 03:05:26
0.8397,24.14,09/06/2024 03:06:26
0.8397,24.136,09/06/2024 03:07:26
0.8397,24.133,09/06/2024 03:08:26
0.8397,24.131,09/06/2024 03:09:26
0.8397,24.13,09/06/2024 03:10:26
0.8397,24.128,09/06/2024 03:11:26
0.8397,24.127,09/06/2024 03:12:26
0.8426,24.133,09/06/2024 03:13:26
0.8397,24.125,09/06/2024 03:14:26
0.8397,24.125,09/06/2024 03:15:26
0.8397,24.125,09/06/2024 03:16:26
0.8397,24.124,09/06/2024 03:17:26
0.8397,24.124,09/06/2024 03:18:26
0.8397,24.124,09/06/2024 03:19:26
0.8397,24.124,09/06/2024 03:20:26
0.8397,24.122,09/06/2024 03:21:26
0.8397,24.122,09/06/2024 03:22:26
0.8397,24.122,09/06/2024 03:23:26
0.8397,24.121,09/06/2024 03:24:26
0.8397,24.121,09/06/2024 03:25:26
0.8397,24.121,09/06/2024 03:26:26
0.8397,24.121,09/06/2024 03:27:26
0.8397,24.119,09/06/2024 03:28:26
0.8397,24.118,09/06/2024 03:29:26
0.8397,24.118,09/06/2024 03:30:26
0.8427,24.124,09/06/2024 03:31:26
0.8397,24.115,09/06/2024 03:32:26
0.8397,24.115,09/06/2024 03:33:26
0.8397,24.113,09/06/2024 03:34:26
0.8397,24.112,09/06/2024 03:35:26
0.8397,24.11,09/06/2024 03:36:26
0.8397,24.109,09/06/2024 03:37:26
0.8397,24.109,09/06/2024 03:38:26
0.8399,24.106,09/06/2024 03:39:26
0.8397,24.104,09/06/2024 03:40:26
0.8399,24.103,09/06/2024 03:41:26
0.8397,24.101,09/06/2024 03:42:26
0.8397,24.1,09/06/2024 03:43:26
0.8399,24.098,09/06/2024 03:44:26
0.8399,24.097,09/06/2024 03:45:26
0.8399,24.094,09/06/2024 03:46:26
0.8399,24.092,09/06/2024 03:47:26
0.8399,24.091,09/06/2024 03:48:26
0.8397,24.089,09/06/2024 03:49:26
0.8399,24.088,09/06/2024 03:50:26
0.8399,24.085,09/06/2024 03:51:26
0.8399,24.083,09/06/2024 03:52:26
0.8399,24.082,09/06/2024 03:53:26
0.8397,24.08,09/06/2024 03:54:26
0.8397,24.077,09/06/2024 03:55:26
0.8397,24.076,09/06/2024 03:56:26
0.8399,24.074,09/06/2024 03:57:26
0.8397,24.071,09/06/2024 03:58:26
0.8397,24.07,09/06/2024 03:59:26
0.8399,24.068,09/06/2024 04:00:26
0.8399,24.065,09/06/2024 04:01:26
0.8399,24.064,09/06/2024 04:02:26
0.8399,24.062,09/06/2024 04:03:26
0.8399,24.061,09/06/2024 04:04:26
0.8399,24.059,09/06/2024 04:05:26
0.8399,24.056,09/06/2024 04:06:26
0.8399,24.055,09/06/2024 04:07:26
0.8399,24.053,09/06/2024 04:08:26
0.8399,24.052,09/06/2024 04:09:26
0.8399,24.048,09/06/2024 04:10:26
0.8397,24.047,09/06/2024 04:11:26
0.8397,24.045,09/06/2024 04:12:26
0.8399,24.044,09/06/2024 04:13:26
0.8399,24.041,09/06/2024 04:14:26
0.8399,24.039,09/06/2024 04:15:26
0.8399,24.036,09/06/2024 04:16:26
0.8399,24.035,09/06/2024 04:17:26
0.8399,24.033,09/06/2024 04:18:26
0.8399,24.03,09/06/2024 04:19:26
0.8399,24.029,09/06/2024 04:20:26
0.8399,24.026,09/06/2024 04:21:26
0.8399,24.024,09/06/2024 04:22:26
0.8399,24.023,09/06/2024 04:23:26
0.8399,24.02,09/06/2024 04:24:26
0.8399,24.018,09/06/2024 04:25:26
0.8399,24.017,09/06/2024 04:26:26
0.8427,24.021,09/06/2024 04:27:26
0.8427,24.018,09/06/2024 04:28:26
0.8427,24.017,09/06/2024 04:29:26
0.8399,24.008,09/06/2024 04:30:26
0.8399,24.005,09/06/2024 04:31:26
0.8399,24.003,09/06/2024 04:32:26
0.8399,24,09/06/2024 04:33:26
0.8399,23.999,09/06/2024 04:34:26
0.8399,23.996,09/06/2024 04:35:26
0.8399,23.994,09/06/2024 04:36:26
0.8399,23.991,09/06/2024 04:37:26
0.8399,23.988,09/06/2024 04:38:26
0.8397,23.987,09/06/2024 04:39:26
0.8399,23.984,09/06/2024 04:40:26
0.8399,23.982,09/06/2024 04:41:26
0.8399,23.981,09/06/2024 04:42:26
0.8399,23.978,09/06/2024 04:43:26
0.8399,23.976,09/06/2024 04:44:26
0.8399,23.975,09/06/2024 04:45:26
0.8399,23.972,09/06/2024 04:46:26
0.8399,23.97,09/06/2024 04:47:26
0.8399,23.969,09/06/2024 04:48:26
0.8399,23.966,09/06/2024 04:49:26
0.8399,23.964,09/06/2024 04:50:26
0.8399,23.963,09/06/2024 04:51:26
0.8397,23.961,09/06/2024 04:52:26
0.8399,23.958,09/06/2024 04:53:26
0.8399,23.957,09/06/2024 04:54:26
0.8399,23.955,09/06/2024 04:55:26
0.8399,23.954,09/06/2024 04:56:26
0.8399,23.952,09/06/2024 04:57:26
0.8399,23.951,09/06/2024 04:58:26
0.8397,23.949,09/06/2024 04:59:26
0.8399,23.948,09/06/2024 05:00:26
0.8399,23.948,09/06/2024 05:01:26
0.8399,23.946,09/06/2024 05:02:26
0.8399,23.945,09/06/2024 05:03:26
0.8399,23.943,09/06/2024 05:04:26
0.8397,23.943,09/06/2024 05:05:26
0.8399,23.942,09/06/2024 05:06:26
0.8399,23.942,09/06/2024 05:07:26
0.8399,23.94,09/06/2024 05:08:26
0.8399,23.939,09/06/2024 05:09:26
0.8399,23.939,09/06/2024 05:10:26
0.8399,23.939,09/06/2024 05:11:26
0.8397,23.937,09/06/2024 05:12:26
0.8399,23.937,09/06/2024 05:13:26
0.8399,23.936,09/06/2024 05:14:26
0.8399,23.936,09/06/2024 05:15:26
0.8397,23.936,09/06/2024 05:16:26
0.8399,23.936,09/06/2024 05:17:26
0.8399,23.936,09/06/2024 05:18:26
0.8397,23.936,09/06/2024 05:19:26
0.8399,23.936,09/06/2024 05:20:26
0.8399,23.936,09/06/2024 05:21:26
0.8399,23.936,09/06/2024 05:22:26
0.8399,23.936,09/06/2024 05:23:26
0.8399,23.936,09/06/2024 05:24:26
0.8399,23.936,09/06/2024 05:25:26
0.8399,23.936,09/06/2024 05:26:26
0.8399,23.937,09/06/2024 05:27:26
0.8399,23.937,09/06/2024 05:28:26
0.8399,23.937,09/06/2024 05:29:26
0.8399,23.939,09/06/2024 05:30:26
0.8397,23.939,09/06/2024 05:31:26
0.8399,23.939,09/06/2024 05:32:26
0.842,23.948,09/06/2024 05:33:26
0.8397,23.942,09/06/2024 05:34:26
0.8399,23.942,09/06/2024 05:35:26
0.8399,23.943,09/06/2024 05:36:26
0.8399,23.943,09/06/2024 05:37:26
0.8397,23.945,09/06/2024 05:38:26
0.8399,23.946,09/06/2024 05:39:26
0.8399,23.946,09/06/2024 05:40:26
0.8397,23.948,09/06/2024 05:41:26
0.8399,23.949,09/06/2024 05:42:26
0.8399,23.951,09/06/2024 05:43:26
0.8399,23.952,09/06/2024 05:44:26
0.8399,23.954,09/06/2024 05:45:26
0.8399,23.955,09/06/2024 05:46:26
0.8397,23.955,09/06/2024 05:47:26
0.8399,23.958,09/06/2024 05:48:26
0.8399,23.96,09/06/2024 05:49:26
0.8399,23.961,09/06/2024 05:50:26
0.8399,23.963,09/06/2024 05:51:26
0.8397,23.964,09/06/2024 05:52:26
0.8399,23.966,09/06/2024 05:53:26
0.8397,23.969,09/06/2024 05:54:26
0.8397,23.97,09/06/2024 05:55:26
0.8399,23.972,09/06/2024 05:56:26
0.8399,23.973,09/06/2024 05:57:26
0.8399,23.975,09/06/2024 05:58:26
0.8399,23.978,09/06/2024 05:59:26
0.8399,23.979,09/06/2024 06:00:26
0.8399,23.981,09/06/2024 06:01:26
0.8399,23.984,09/06/2024 06:02:26
0.8399,23.985,09/06/2024 06:03:26
0.8399,23.988,09/06/2024 06:04:26
0.8427,23.997,09/06/2024 06:05:26
0.8399,23.993,09/06/2024 06:06:26
0.8399,23.996,09/06/2024 06:07:26
0.8399,23.999,09/06/2024 06:08:26
0.8397,24,09/06/2024 06:09:26
0.8399,24.003,09/06/2024 06:10:26
0.8397,24.006,09/06/2024 06:11:26
0.8399,24.009,09/06/2024 06:12:26
0.8399,24.011,09/06/2024 06:13:26
0.8399,24.014,09/06/2024 06:14:26
0.8397,24.017,09/06/2024 06:15:26
0.8397,24.02,09/06/2024 06:16:26
0.8397,24.023,09/06/2024 06:17:26
0.8399,24.026,09/06/2024 06:18:26
0.8399,24.029,09/06/2024 06:19:26
0.8397,24.032,09/06/2024 06:20:26
0.8399,24.036,09/06/2024 06:21:26
0.8399,24.039,09/06/2024 06:22:26
0.8397,24.042,09/06/2024 06:23:26
0.8399,24.045,09/06/2024 06:24:26
0.8399,24.05,09/06/2024 06:25:26
0.8399,24.053,09/06/2024 06:26:26
0.8399,24.058,09/06/2024 06:27:26
0.8399,24.061,09/06/2024 06:28:26
0.8399,24.065,09/06/2024 06:29:26
0.8399,24.068,09/06/2024 06:30:26
0.8399,24.073,09/06/2024 06:31:26
0.8399,24.076,09/06/2024 06:32:26
0.8399,24.08,09/06/2024 06:33:26
0.8399,24.083,09/06/2024 06:34:26
0.8397,24.088,09/06/2024 06:35:26
0.8399,24.092,09/06/2024 06:36:26
0.8399,24.095,09/06/2024 06:37:26
0.8399,24.1,09/06/2024 06:38:26
0.8399,24.104,09/06/2024 06:39:26
0.8397,24.109,09/06/2024 06:40:26
0.8397,24.113,09/06/2024 06:41:26
0.8399,24.118,09/06/2024 06:42:26
0.8399,24.122,09/06/2024 06:43:26
0.8397,24.127,09/06/2024 06:44:26
0.8397,24.131,09/06/2024 06:45:26
0.8399,24.137,09/06/2024 06:46:26
0.8397,24.142,09/06/2024 06:47:26
0.8399,24.146,09/06/2024 06:48:26
0.8399,24.151,09/06/2024 06:49:26
0.8399,24.155,09/06/2024 06:50:26
0.8399,24.161,09/06/2024 06:51:26
0.8399,24.166,09/06/2024 06:52:26
0.8399,24.171,09/06/2024 06:53:26
0.8399,24.177,09/06/2024 06:54:26
0.8399,24.181,09/06/2024 06:55:26
0.8399,24.187,09/06/2024 06:56:26
0.8397,24.192,09/06/2024 06:57:26
0.8397,24.198,09/06/2024 06:58:26
0.8399,24.204,09/06/2024 06:59:26
0.8397,24.208,09/06/2024 07:00:26
0.8397,24.214,09/06/2024 07:01:26
0.8399,24.219,09/06/2024 07:02:26
0.8397,24.225,09/06/2024 07:03:26
0.8397,24.231,09/06/2024 07:04:26
0.8399,24.237,09/06/2024 07:05:26
0.8399,24.243,09/06/2024 07:06:26
0.8399,24.247,09/06/2024 07:07:26
0.8399,24.253,09/06/2024 07:08:26
0.8397,24.259,09/06/2024 07:09:26
0.8399,24.265,09/06/2024 07:10:26
0.8399,24.271,09/06/2024 07:11:26
0.8399,24.276,09/06/2024 07:12:26
0.8399,24.282,09/06/2024 07:13:26
0.8399,24.288,09/06/2024 07:14:26
0.8397,24.294,09/06/2024 07:15:26
0.8399,24.3,09/06/2024 07:16:26
0.8399,24.306,09/06/2024 07:17:26
0.8399,24.312,09/06/2024 07:18:26
0.8399,24.318,09/06/2024 07:19:26
0.8399,24.326,09/06/2024 07:20:26
0.8399,24.332,09/06/2024 07:21:26
0.8399,24.338,09/06/2024 07:22:26
0.8399,24.344,09/06/2024 07:23:26
0.8397,24.35,09/06/2024 07:24:26
0.8399,24.356,09/06/2024 07:25:26
0.8399,24.362,09/06/2024 07:26:26
0.8399,24.368,09/06/2024 07:27:26
0.8399,24.376,09/06/2024 07:28:26
0.8399,24.382,09/06/2024 07:29:26
0.8399,24.389,09/06/2024 07:30:26
0.8399,24.395,09/06/2024 07:31:25
0.8399,24.403,09/06/2024 07:32:25
0.8399,24.41,09/06/2024 07:33:25
0.8399,24.416,09/06/2024 07:34:25
0.8399,24.424,09/06/2024 07:35:25
0.8397,24.431,09/06/2024 07:36:25
0.8399,24.439,09/06/2024 07:37:25
0.8399,24.446,09/06/2024 07:38:25
0.8399,24.454,09/06/2024 07:39:25
0.8399,24.462,09/06/2024 07:40:25
0.8399,24.469,09/06/2024 07:41:25
0.8399,24.478,09/06/2024 07:42:25
0.8399,24.486,09/06/2024 07:43:25
0.8399,24.493,09/06/2024 07:44:25
0.8399,24.502,09/06/2024 07:45:25
0.8399,24.51,09/06/2024 07:46:25
0.8399,24.519,09/06/2024 07:47:25
0.8399,24.526,09/06/2024 07:48:25
0.8397,24.535,09/06/2024 07:49:25
0.8399,24.545,09/06/2024 07:50:25
0.8399,24.552,09/06/2024 07:51:25
0.8399,24.561,09/06/2024 07:52:25
0.8399,24.57,09/06/2024 07:53:25
0.8399,24.579,09/06/2024 07:54:25
0.8399,24.588,09/06/2024 07:55:25
0.8399,24.597,09/06/2024 07:56:25
0.8399,24.606,09/06/2024 07:57:25
0.8397,24.616,09/06/2024 07:58:25
0.8399,24.625,09/06/2024 07:59:25
0.8399,24.634,09/06/2024 08:00:25
0.8399,24.643,09/06/2024 08:01:25
0.8397,24.652,09/06/2024 08:02:25
0.8399,24.662,09/06/2024 08:03:25
0.8399,24.671,09/06/2024 08:04:25
0.8397,24.68,09/06/2024 08:05:25
0.8397,24.69,09/06/2024 08:06:25
0.8399,24.7,09/06/2024 08:07:25
0.8397,24.709,09/06/2024 08:08:25
0.8397,24.718,09/06/2024 08:09:25
0.8399,24.729,09/06/2024 08:10:25
0.8399,24.738,09/06/2024 08:11:25
0.8397,24.747,09/06/2024 08:12:25
0.8399,24.756,09/06/2024 08:13:25
0.8399,24.767,09/06/2024 08:14:25
0.8397,24.776,09/06/2024 08:15:25
0.8399,24.786,09/06/2024 08:16:25
0.8397,24.795,09/06/2024 08:17:25
0.8399,24.806,09/06/2024 08:18:25
0.8399,24.815,09/06/2024 08:19:25
0.8399,24.826,09/06/2024 08:20:25
0.8399,24.836,09/06/2024 08:21:25
0.8397,24.845,09/06/2024 08:22:25
0.8399,24.856,09/06/2024 08:23:25
0.8397,24.866,09/06/2024 08:24:25
0.8397,24.877,09/06/2024 08:25:25
0.8399,24.889,09/06/2024 08:26:25
0.8397,24.9,09/06/2024 08:27:25
0.8397,24.91,09/06/2024 08:28:25
0.8397,24.921,09/06/2024 08:29:25
0.8426,24.939,09/06/2024 08:30:25
0.8397,24.942,09/06/2024 08:31:25
0.8397,24.953,09/06/2024 08:32:25
0.8397,24.963,09/06/2024 08:33:25
0.8397,24.975,09/06/2024 08:34:25
0.8426,24.993,09/06/2024 08:35:25
0.8397,24.996,09/06/2024 08:36:25
0.8399,25.009,09/06/2024 08:37:25
0.8399,25.019,09/06/2024 08:38:25
0.8397,25.031,09/06/2024 08:39:25
0.8397,25.042,09/06/2024 08:40:25
0.8399,25.054,09/06/2024 08:41:25
0.8399,25.065,09/06/2024 08:42:25
0.8426,25.083,09/06/2024 08:43:25
0.8397,25.087,09/06/2024 08:44:25
0.8399,25.099,09/06/2024 08:45:25
0.8416,25.118,09/06/2024 08:46:25
0.8399,25.122,09/06/2024 08:47:25
0.8399,25.134,09/06/2024 08:48:25
0.8399,25.146,09/06/2024 08:49:25
0.8397,25.157,09/06/2024 08:50:25
0.8397,25.169,09/06/2024 08:51:25
0.8399,25.181,09/06/2024 08:52:25
0.8399,25.193,09/06/2024 08:53:25
0.8397,25.204,09/06/2024 08:54:25
0.8399,25.216,09/06/2024 08:55:25
0.8397,25.227,09/06/2024 08:56:25
0.8397,25.239,09/06/2024 08:57:25
0.8397,25.251,09/06/2024 08:58:25
0.8397,25.262,09/06/2024 08:59:25
0.8397,25.274,09/06/2024 09:00:25
0.8397,25.286,09/06/2024 09:01:25
0.8399,25.296,09/06/2024 09:02:25
0.8399,25.308,09/06/2024 09:03:25
0.8399,25.321,09/06/2024 09:04:25
0.8397,25.331,09/06/2024 09:05:25
0.8427,25.351,09/06/2024 09:06:25
0.8399,25.355,09/06/2024 09:07:25
0.8399,25.366,09/06/2024 09:08:25
0.8397,25.378,09/06/2024 09:09:25
0.8397,25.389,09/06/2024 09:10:25
0.8399,25.401,09/06/2024 09:11:25
0.8397,25.413,09/06/2024 09:12:25
0.8397,25.425,09/06/2024 09:13:25
0.8399,25.436,09/06/2024 09:14:25
0.8397,25.448,09/06/2024 09:15:25
0.8397,25.46,09/06/2024 09:16:25
0.8397,25.471,09/06/2024 09:17:25
0.8397,25.483,09/06/2024 09:18:25
0.8397,25.494,09/06/2024 09:19:25
0.8397,25.506,09/06/2024 09:20:25
0.8397,25.516,09/06/2024 09:21:25
0.8397,25.528,09/06/2024 09:22:25
0.8397,25.539,09/06/2024 09:23:25
0.8426,25.559,09/06/2024 09:24:25
0.8397,25.563,09/06/2024 09:25:25
0.8397,25.574,09/06/2024 09:26:25
0.8397,25.586,09/06/2024 09:27:25
0.8397,25.597,09/06/2024 09:28:25
0.8397,25.609,09/06/2024 09:29:25
0.8399,25.62,09/06/2024 09:30:25
0.8399,25.632,09/06/2024 09:31:25
0.8397,25.642,09/06/2024 09:32:25
0.8399,25.653,09/06/2024 09:33:25
0.8397,25.665,09/06/2024 09:34:25
0.8397,25.676,09/06/2024 09:35:25
0.8397,25.686,09/06/2024 09:36:25
0.8397,25.699,09/06/2024 09:37:25
0.8426,25.717,09/06/2024 09:38:25
0.8397,25.72,09/06/2024 09:39:25
0.8397,25.73,09/06/2024 09:40:25
0.8397,25.741,09/06/2024 09:41:25
0.8397,25.753,09/06/2024 09:42:25
0.8397,25.764,09/06/2024 09:43:25
0.8397,25.775,09/06/2024 09:44:25
0.8397,25.787,09/06/2024 09:45:25
0.8397,25.797,09/06/2024 09:46:25
0.8399,25.808,09/06/2024 09:47:25
0.8397,25.82,09/06/2024 09:48:25
0.8397,25.832,09/06/2024 09:49:25
0.8397,25.843,09/06/2024 09:50:25
0.8399,25.855,09/06/2024 09:51:25
0.8397,25.866,09/06/2024 09:52:25
0.8399,25.878,09/06/2024 09:53:25
0.8399,25.89,09/06/2024 09:54:25
0.8397,25.902,09/06/2024 09:55:25
0.8397,25.913,09/06/2024 09:56:25
0.8397,25.925,09/06/2024 09:57:25
0.8397,25.937,09/06/2024 09:58:25
0.8397,25.948,09/06/2024 09:59:25
0.8397,25.96,09/06/2024 10:00:25
0.8397,25.971,09/06/2024 10:01:25
0.8399,25.983,09/06/2024 10:02:25
0.8397,25.994,09/06/2024 10:03:25
0.8397,26.004,09/06/2024 10:04:25
0.8427,26.024,09/06/2024 10:05:25
0.8397,26.029,09/06/2024 10:06:25
0.8397,26.039,09/06/2024 10:07:25
0.8426,26.058,09/06/2024 10:08:25
0.8426,26.07,09/06/2024 10:09:25
0.8422,26.08,09/06/2024 10:10:25
0.8397,26.085,09/06/2024 10:11:25
0.8426,26.103,09/06/2024 10:12:25
0.8397,26.109,09/06/2024 10:13:25
0.8426,26.126,09/06/2024 10:14:25
0.8397,26.132,09/06/2024 10:15:25
0.8397,26.143,09/06/2024 10:16:25
0.8397,26.153,09/06/2024 10:17:25
0.8397,26.166,09/06/2024 10:18:25
0.8426,26.184,09/06/2024 10:19:25
0.8397,26.189,09/06/2024 10:20:25
0.8427,26.207,09/06/2024 10:21:25
0.8397,26.211,09/06/2024 10:22:25
0.8397,26.222,09/06/2024 10:23:25
0.8399,26.234,09/06/2024 10:24:25
0.8399,26.245,09/06/2024 10:25:25
0.8399,26.256,09/06/2024 10:26:25
0.8397,26.268,09/06/2024 10:27:25
0.8399,26.278,09/06/2024 10:28:25
0.8426,26.297,09/06/2024 10:29:25
0.8397,26.301,09/06/2024 10:30:25
0.8397,26.312,09/06/2024 10:31:25
0.8397,26.324,09/06/2024 10:32:25
0.8397,26.335,09/06/2024 10:33:25
0.8397,26.347,09/06/2024 10:34:25
0.8397,26.358,09/06/2024 10:35:25
0.8397,26.37,09/06/2024 10:36:25
0.8397,26.381,09/06/2024 10:37:25
0.8397,26.391,09/06/2024 10:38:25
0.8399,26.404,09/06/2024 10:39:25
0.8397,26.414,09/06/2024 10:40:25
0.8397,26.426,09/06/2024 10:41:25
0.8397,26.437,09/06/2024 10:42:25
0.8399,26.448,09/06/2024 10:43:25
0.8397,26.46,09/06/2024 10:44:25
0.8397,26.471,09/06/2024 10:45:25
0.8397,26.483,09/06/2024 10:46:25
0.8397,26.494,09/06/2024 10:47:25
0.8397,26.506,09/06/2024 10:48:25
0.8399,26.517,09/06/2024 10:49:25
0.8397,26.529,09/06/2024 10:50:25
0.8397,26.541,09/06/2024 10:51:25
0.8397,26.552,09/06/2024 10:52:25
0.8397,26.562,09/06/2024 10:53:25
0.8399,26.575,09/06/2024 10:54:25
0.8397,26.585,09/06/2024 10:55:25
0.8397,26.598,09/06/2024 10:56:25
0.8397,26.608,09/06/2024 10:57:25
0.8397,26.62,09/06/2024 10:58:25
0.8397,26.631,09/06/2024 10:59:25
0.8399,26.642,09/06/2024 11:00:25
0.8397,26.654,09/06/2024 11:01:25
0.8397,26.665,09/06/2024 11:02:25
0.8397,26.677,09/06/2024 11:03:25
0.8397,26.688,09/06/2024 11:04:25
0.8397,26.7,09/06/2024 11:05:25
0.8397,26.711,09/06/2024 11:06:25
0.8426,26.729,09/06/2024 11:07:25
0.8397,26.734,09/06/2024 11:08:25
0.8397,26.744,09/06/2024 11:09:25
0.8397,26.755,09/06/2024 11:10:25
0.8397,26.766,09/06/2024 11:11:25
0.8397,26.776,09/06/2024 11:12:25
0.8397,26.787,09/06/2024 11:13:25
0.8397,26.798,09/06/2024 11:14:25
0.8397,26.81,09/06/2024 11:15:25
0.8397,26.821,09/06/2024 11:16:25
0.8397,26.832,09/06/2024 11:17:25
0.8397,26.842,09/06/2024 11:18:25
0.8397,26.853,09/06/2024 11:19:25
0.8397,26.864,09/06/2024 11:20:25
0.8397,26.874,09/06/2024 11:21:25
0.8397,26.885,09/06/2024 11:22:25
0.8397,26.896,09/06/2024 11:23:25
0.8397,26.907,09/06/2024 11:24:25
0.8397,26.917,09/06/2024 11:25:25
0.8397,26.928,09/06/2024 11:26:25
0.8397,26.939,09/06/2024 11:27:25
0.8397,26.949,09/06/2024 11:28:25
0.8426,26.966,09/06/2024 11:29:25
0.8397,26.971,09/06/2024 11:30:25
0.8397,26.982,09/06/2024 11:31:25
0.8427,26.999,09/06/2024 11:32:25
0.8427,27.009,09/06/2024 11:33:25
0.8397,27.012,09/06/2024 11:34:25
0.8399,27.023,09/06/2024 11:35:25
0.8426,27.04,09/06/2024 11:36:25
0.8399,27.044,09/06/2024 11:37:25
0.8397,27.054,09/06/2024 11:38:25
0.8426,27.072,09/06/2024 11:39:25
0.8426,27.081,09/06/2024 11:40:25
0.8397,27.086,09/06/2024 11:41:25
0.8397,27.095,09/06/2024 11:42:25
0.8427,27.113,09/06/2024 11:43:25
0.8399,27.117,09/06/2024 11:44:25
0.8399,27.126,09/06/2024 11:45:25
0.8399,27.135,09/06/2024 11:46:25
0.8399,27.146,09/06/2024 11:47:25
0.8399,27.155,09/06/2024 11:48:25
0.8397,27.166,09/06/2024 11:49:25
0.8399,27.175,09/06/2024 11:50:25
0.8397,27.186,09/06/2024 11:51:25
0.8399,27.196,09/06/2024 11:52:25
0.8399,27.206,09/06/2024 11:53:25
0.8427,27.222,09/06/2024 11:54:25
0.8397,27.225,09/06/2024 11:55:25
0.8399,27.235,09/06/2024 11:56:25
0.8397,27.244,09/06/2024 11:57:25
0.8399,27.255,09/06/2024 11:58:25
0.8397,27.264,09/06/2024 11:59:25
0.8397,27.275,09/06/2024 12:00:25
0.8397,27.284,09/06/2024 12:01:25
0.8397,27.293,09/06/2024 12:02:25
0.8399,27.304,09/06/2024 12:03:25
0.8397,27.315,09/06/2024 12:04:25
0.8427,27.33,09/06/2024 12:05:25
0.8397,27.333,09/06/2024 12:06:25
0.8399,27.344,09/06/2024 12:07:25
0.8399,27.353,09/06/2024 12:08:25
0.8399,27.362,09/06/2024 12:09:25
0.8427,27.379,09/06/2024 12:10:25
0.8397,27.382,09/06/2024 12:11:25
0.8397,27.391,09/06/2024 12:12:25
0.8397,27.402,09/06/2024 12:13:25
0.8397,27.411,09/06/2024 12:14:25
0.8399,27.421,09/06/2024 12:15:25
0.8397,27.43,09/06/2024 12:16:25
0.8399,27.439,09/06/2024 12:17:25
0.8397,27.448,09/06/2024 12:18:25
0.8399,27.457,09/06/2024 12:19:25
0.8397,27.467,09/06/2024 12:20:25
0.8427,27.484,09/06/2024 12:21:25
0.8397,27.485,09/06/2024 12:22:25
0.8426,27.502,09/06/2024 12:23:25
0.8397,27.504,09/06/2024 12:24:25
0.8397,27.513,09/06/2024 12:25:25
0.8427,27.528,09/06/2024 12:26:25
0.8399,27.531,09/06/2024 12:27:25
0.8397,27.541,09/06/2024 12:28:25
0.8399,27.548,09/06/2024 12:29:25
0.8426,27.565,09/06/2024 12:30:25
0.8399,27.567,09/06/2024 12:31:25
0.8427,27.584,09/06/2024 12:32:25
0.8427,27.593,09/06/2024 12:33:25
0.8399,27.593,09/06/2024 12:34:25
0.8399,27.604,09/06/2024 12:35:25
0.8397,27.611,09/06/2024 12:36:25
0.8399,27.621,09/06/2024 12:37:25
0.8397,27.63,09/06/2024 12:38:25
0.8397,27.637,09/06/2024 12:39:25
0.8397,27.645,09/06/2024 12:40:25
0.8399,27.654,09/06/2024 12:41:25
0.8397,27.664,09/06/2024 12:42:25
0.8399,27.671,09/06/2024 12:43:25
0.8427,27.687,09/06/2024 12:44:25
0.8426,27.694,09/06/2024 12:45:25
0.8426,27.702,09/06/2024 12:46:25
0.8427,27.711,09/06/2024 12:47:25
0.8399,27.711,09/06/2024 12:48:25
0.8399,27.719,09/06/2024 12:49:25
0.8399,27.727,09/06/2024 12:50:25
0.8397,27.735,09/06/2024 12:51:25
0.8397,27.742,09/06/2024 12:52:25
0.8399,27.75,09/06/2024 12:53:25
0.8399,27.758,09/06/2024 12:54:25
0.8397,27.765,09/06/2024 12:55:25
0.8397,27.773,09/06/2024 12:56:25
0.8399,27.781,09/06/2024 12:57:25
0.8399,27.788,09/06/2024 12:58:25
0.8399,27.795,09/06/2024 12:59:25
0.8399,27.802,09/06/2024 13:00:25
0.8397,27.809,09/06/2024 13:01:25
0.8397,27.816,09/06/2024 13:02:25
0.8397,27.824,09/06/2024 13:03:25
0.8399,27.83,09/06/2024 13:04:25
0.8399,27.836,09/06/2024 13:05:25
0.8399,27.844,09/06/2024 13:06:25
0.8399,27.85,09/06/2024 13:07:25
0.8427,27.864,09/06/2024 13:08:25
0.8397,27.864,09/06/2024 13:09:25
0.8399,27.87,09/06/2024 13:10:25
0.8399,27.876,09/06/2024 13:11:25
0.8397,27.883,09/06/2024 13:12:25
0.8399,27.889,09/06/2024 13:13:25
0.8399,27.895,09/06/2024 13:14:25
0.8427,27.907,09/06/2024 13:15:25
0.8427,27.913,09/06/2024 13:16:25
0.8399,27.913,09/06/2024 13:17:25
0.8399,27.92,09/06/2024 13:18:25
0.8397,27.926,09/06/2024 13:19:25
0.8397,27.93,09/06/2024 13:20:25
0.8399,27.937,09/06/2024 13:21:25
0.8399,27.941,09/06/2024 13:22:25
0.8399,27.947,09/06/2024 13:23:25
0.8399,27.952,09/06/2024 13:24:25
0.8399,27.958,09/06/2024 13:25:25
0.8399,27.963,09/06/2024 13:26:25
0.8397,27.969,09/06/2024 13:27:25
0.8427,27.981,09/06/2024 13:28:25
0.8429,27.986,09/06/2024 13:29:25
0.8427,27.991,09/06/2024 13:30:25
0.8399,27.989,09/06/2024 13:31:25
0.8399,27.994,09/06/2024 13:32:25
0.8427,28.006,09/06/2024 13:33:25
0.8427,28.011,09/06/2024 13:34:25
0.8399,28.008,09/06/2024 13:35:25
0.8399,28.014,09/06/2024 13:36:25
0.8401,28.018,09/06/2024 13:37:25
0.8399,28.023,09/06/2024 13:38:25
0.8427,28.034,09/06/2024 13:39:25
0.8427,28.038,09/06/2024 13:40:25
0.8399,28.035,09/06/2024 13:41:25
0.8403,28.038,09/06/2024 13:42:25
0.8401,28.043,09/06/2024 13:43:25
0.8403,28.048,09/06/2024 13:44:25
0.8405,28.051,09/06/2024 13:45:25
0.8405,28.055,09/06/2024 13:46:25
0.8405,28.059,09/06/2024 13:47:25
0.8406,28.063,09/06/2024 13:48:25
0.8406,28.066,09/06/2024 13:49:25
0.8403,28.069,09/06/2024 13:50:25
0.8406,28.074,09/06/2024 13:51:25
0.8405,28.077,09/06/2024 13:52:25
0.8406,28.08,09/06/2024 13:53:25
0.8408,28.083,09/06/2024 13:54:25
0.8406,28.088,09/06/2024 13:55:25
0.8437,28.097,09/06/2024 13:56:25
0.8437,28.1,09/06/2024 13:57:25
0.8439,28.103,09/06/2024 13:58:25
0.8408,28.1,09/06/2024 13:59:25
0.8437,28.111,09/06/2024 14:00:25
0.8408,28.106,09/06/2024 14:01:25
0.841,28.109,09/06/2024 14:02:25
0.8408,28.111,09/06/2024 14:03:25
0.841,28.116,09/06/2024 14:04:25
0.841,28.119,09/06/2024 14:05:25
0.8412,28.12,09/06/2024 14:06:25
0.841,28.122,09/06/2024 14:07:25
0.8412,28.125,09/06/2024 14:08:25
0.8412,28.128,09/06/2024 14:09:25
0.841,28.13,09/06/2024 14:10:25
0.8412,28.133,09/06/2024 14:11:25
0.8414,28.134,09/06/2024 14:12:25
0.841,28.137,09/06/2024 14:13:25
0.8416,28.139,09/06/2024 14:14:25
0.8412,28.14,09/06/2024 14:15:25
0.8414,28.143,09/06/2024 14:16:25
0.8414,28.145,09/06/2024 14:17:25
0.8418,28.147,09/06/2024 14:18:25
0.8414,28.148,09/06/2024 14:19:25
0.8418,28.15,09/06/2024 14:20:25
0.8414,28.153,09/06/2024 14:21:25
0.842,28.154,09/06/2024 14:22:25
0.842,28.156,09/06/2024 14:23:25
0.842,28.157,09/06/2024 14:24:25
0.8424,28.159,09/06/2024 14:25:25
0.8426,28.159,09/06/2024 14:26:25
0.8424,28.16,09/06/2024 14:27:25
0.8424,28.162,09/06/2024 14:28:25
0.8426,28.164,09/06/2024 14:29:25
0.8424,28.165,09/06/2024 14:30:25
0.8426,28.165,09/06/2024 14:31:25
0.8426,28.167,09/06/2024 14:32:25
0.8426,28.168,09/06/2024 14:33:25
0.8426,28.168,09/06/2024 14:34:25
0.8456,28.178,09/06/2024 14:35:25
0.8426,28.171,09/06/2024 14:36:25
0.8426,28.173,09/06/2024 14:37:25
0.8426,28.174,09/06/2024 14:38:25
0.8427,28.174,09/06/2024 14:39:25
0.8427,28.176,09/06/2024 14:40:25
0.8427,28.178,09/06/2024 14:41:25
0.8427,28.178,09/06/2024 14:42:25
0.8426,28.179,09/06/2024 14:43:25
0.8427,28.181,09/06/2024 14:44:25
0.8427,28.181,09/06/2024 14:45:25
0.8426,28.181,09/06/2024 14:46:25
0.8427,28.182,09/06/2024 14:47:25
0.8427,28.182,09/06/2024 14:48:25
0.8458,28.19,09/06/2024 14:49:25
0.8427,28.184,09/06/2024 14:50:25
0.8427,28.184,09/06/2024 14:51:25
0.8427,28.185,09/06/2024 14:52:25
0.8427,28.185,09/06/2024 14:53:25
0.8427,28.187,09/06/2024 14:54:25
0.8427,28.187,09/06/2024 14:55:25
0.8427,28.187,09/06/2024 14:56:25
0.8427,28.188,09/06/2024 14:57:25
0.8427,28.188,09/06/2024 14:58:25
0.8427,28.188,09/06/2024 14:59:25
0.8427,28.19,09/06/2024 15:00:25
0.8427,28.19,09/06/2024 15:01:25
0.8456,28.198,09/06/2024 15:02:25
0.8429,28.191,09/06/2024 15:03:25
0.8429,28.191,09/06/2024 15:04:25
0.8456,28.199,09/06/2024 15:05:25
0.8427,28.193,09/06/2024 15:06:25
0.8427,28.193,09/06/2024 15:07:25
0.8427,28.195,09/06/2024 15:08:25
0.8427,28.195,09/06/2024 15:09:25
0.8427,28.196,09/06/2024 15:10:25
0.8427,28.196,09/06/2024 15:11:25
0.8427,28.198,09/06/2024 15:12:25
0.8427,28.199,09/06/2024 15:13:25
0.8427,28.199,09/06/2024 15:14:25
0.8427,28.201,09/06/2024 15:15:25
0.8427,28.201,09/06/2024 15:16:25
0.8427,28.202,09/06/2024 15:17:25
0.8429,28.204,09/06/2024 15:18:25
0.8427,28.204,09/06/2024 15:19:25
0.8429,28.204,09/06/2024 15:20:25
0.8427,28.205,09/06/2024 15:21:25
0.8427,28.207,09/06/2024 15:22:25
0.8427,28.207,09/06/2024 15:23:25
0.8427,28.207,09/06/2024 15:24:25
0.8427,28.207,09/06/2024 15:25:25
0.8427,28.208,09/06/2024 15:26:25
0.8427,28.208,09/06/2024 15:27:25
0.8427,28.208,09/06/2024 15:28:25
0.8456,28.215,09/06/2024 15:29:25
0.8427,28.208,09/06/2024 15:30:25
0.8427,28.208,09/06/2024 15:31:25
0.8427,28.208,09/06/2024 15:32:25
0.8427,28.208,09/06/2024 15:33:25
0.8427,28.208,09/06/2024 15:34:25
0.8427,28.207,09/06/2024 15:35:25
0.8427,28.207,09/06/2024 15:36:25
0.8427,28.207,09/06/2024 15:37:25
0.8427,28.205,09/06/2024 15:38:25
0.8427,28.205,09/06/2024 15:39:25
0.8427,28.205,09/06/2024 15:40:25
0.8427,28.204,09/06/2024 15:41:25
0.8427,28.201,09/06/2024 15:42:25
0.8427,28.199,09/06/2024 15:43:25
0.8452,28.202,09/06/2024 15:44:25
0.8427,28.193,09/06/2024 15:45:25
0.8454,28.196,09/06/2024 15:46:25
0.8427,28.185,09/06/2024 15:47:25
0.8427,28.181,09/06/2024 15:48:25
0.8427,28.176,09/06/2024 15:49:25
0.8427,28.171,09/06/2024 15:50:25
0.8427,28.167,09/06/2024 15:51:25
0.8427,28.162,09/06/2024 15:52:25
0.8427,28.157,09/06/2024 15:53:25
0.8427,28.153,09/06/2024 15:54:25
0.8427,28.147,09/06/2024 15:55:25
0.8427,28.142,09/06/2024 15:56:25
0.8427,28.137,09/06/2024 15:57:25
0.8427,28.131,09/06/2024 15:58:25
0.8427,28.126,09/06/2024 15:59:25
0.8427,28.12,09/06/2024 16:00:25
0.8427,28.116,09/06/2024 16:01:25
0.8427,28.111,09/06/2024 16:02:25
0.8427,28.105,09/06/2024 16:03:25
0.8427,28.1,09/06/2024 16:04:25
0.8427,28.094,09/06/2024 16:05:25
0.8427,28.089,09/06/2024 16:06:25
0.8427,28.085,09/06/2024 16:07:25
0.8427,28.08,09/06/2024 16:08:25
0.8427,28.074,09/06/2024 16:09:25
0.8427,28.069,09/06/2024 16:10:25
0.8427,28.065,09/06/2024 16:11:25
0.8427,28.06,09/06/2024 16:12:25
0.8427,28.055,09/06/2024 16:13:25
0.8427,28.051,09/06/2024 16:14:25
0.8427,28.046,09/06/2024 16:15:25
0.8427,28.04,09/06/2024 16:16:25
0.8427,28.037,09/06/2024 16:17:25
0.8427,28.032,09/06/2024 16:18:25
0.8427,28.028,09/06/2024 16:19:25
0.8427,28.023,09/06/2024 16:20:25
0.8427,28.018,09/06/2024 16:21:25
0.8427,28.014,09/06/2024 16:22:25
0.8427,28.009,09/06/2024 16:23:25
0.8427,28.006,09/06/2024 16:24:25
0.8456,28.008,09/06/2024 16:25:25
0.8427,27.997,09/06/2024 16:26:25
0.8427,27.994,09/06/2024 16:27:25
0.8427,27.989,09/06/2024 16:28:25
0.8456,27.992,09/06/2024 16:29:25
0.8427,27.981,09/06/2024 16:30:25
0.8427,27.977,09/06/2024 16:31:25
0.8427,27.972,09/06/2024 16:32:25
0.8427,27.969,09/06/2024 16:33:25
0.8427,27.964,09/06/2024 16:34:25
0.8427,27.96,09/06/2024 16:35:25
0.8427,27.957,09/06/2024 16:36:25
0.8427,27.952,09/06/2024 16:37:25
0.8427,27.949,09/06/2024 16:38:25
0.8427,27.944,09/06/2024 16:39:25
0.8427,27.941,09/06/2024 16:40:25
0.8427,27.937,09/06/2024 16:41:25
0.8427,27.933,09/06/2024 16:42:25
0.8427,27.929,09/06/2024 16:43:25
0.8427,27.926,09/06/2024 16:44:25
0.8427,27.921,09/06/2024 16:45:25
0.8427,27.918,09/06/2024 16:46:25
0.8427,27.913,09/06/2024 16:47:25
0.8427,27.91,09/06/2024 16:48:25
0.8427,27.906,09/06/2024 16:49:25
0.8427,27.903,09/06/2024 16:50:25
0.8456,27.906,09/06/2024 16:51:25
0.8427,27.895,09/06/2024 16:52:25
0.8427,27.89,09/06/2024 16:53:25
0.8427,27.887,09/06/2024 16:54:25
0.8458,27.89,09/06/2024 16:55:25
0.8427,27.879,09/06/2024 16:56:25
0.8427,27.875,09/06/2024 16:57:25
0.8427,27.872,09/06/2024 16:58:25
0.8427,27.867,09/06/2024 16:59:25
0.8427,27.862,09/06/2024 17:00:25
0.8427,27.859,09/06/2024 17:01:25
0.8427,27.855,09/06/2024 17:02:25
0.8427,27.852,09/06/2024 17:03:25
0.8427,27.847,09/06/2024 17:04:25
0.8427,27.844,09/06/2024 17:05:25
0.8427,27.839,09/06/2024 17:06:25
0.8427,27.835,09/06/2024 17:07:25
0.8427,27.83,09/06/2024 17:08:25
0.8427,27.827,09/06/2024 17:09:25
0.8427,27.822,09/06/2024 17:10:25
0.8427,27.818,09/06/2024 17:11:25
0.8458,27.821,09/06/2024 17:12:25
0.8456,27.816,09/06/2024 17:13:25
0.8427,27.805,09/06/2024 17:14:25
0.8427,27.801,09/06/2024 17:15:25
0.8427,27.798,09/06/2024 17:16:25
0.8427,27.793,09/06/2024 17:17:25
0.8458,27.795,09/06/2024 17:18:25
0.8427,27.784,09/06/2024 17:19:25
0.8427,27.779,09/06/2024 17:20:25
0.8427,27.776,09/06/2024 17:21:25
0.8456,27.778,09/06/2024 17:22:25
0.8427,27.767,09/06/2024 17:23:25
0.8427,27.762,09/06/2024 17:24:25
0.8427,27.759,09/06/2024 17:25:25
0.8427,27.753,09/06/2024 17:26:25
0.8427,27.75,09/06/2024 17:27:25
0.8427,27.745,09/06/2024 17:28:25
0.8427,27.741,09/06/2024 17:29:25
0.8427,27.736,09/06/2024 17:30:25
0.8427,27.731,09/06/2024 17:31:25
0.8456,27.735,09/06/2024 17:32:25
0.8456,27.73,09/06/2024 17:33:25
0.8456,27.725,09/06/2024 17:34:25
0.8427,27.715,09/06/2024 17:35:25
0.8427,27.708,09/06/2024 17:36:25
0.8427,27.704,09/06/2024 17:37:25
0.8427,27.699,09/06/2024 17:38:25
0.8427,27.694,09/06/2024 17:39:25
0.8427,27.69,09/06/2024 17:40:25
0.8427,27.685,09/06/2024 17:41:25
0.8427,27.681,09/06/2024 17:42:25
0.8427,27.676,09/06/2024 17:43:25
0.8427,27.671,09/06/2024 17:44:25
0.8427,27.667,09/06/2024 17:45:25
0.8427,27.662,09/06/2024 17:46:25
0.8427,27.659,09/06/2024 17:47:25
0.8427,27.654,09/06/2024 17:48:25
0.8427,27.65,09/06/2024 17:49:25
0.8427,27.645,09/06/2024 17:50:25
0.8427,27.641,09/06/2024 17:51:25
0.8427,27.636,09/06/2024 17:52:25
0.8427,27.631,09/06/2024 17:53:25
0.8429,27.627,09/06/2024 17:54:25
0.8427,27.622,09/06/2024 17:55:25
0.8427,27.617,09/06/2024 17:56:25
0.8456,27.621,09/06/2024 17:57:25
0.8427,27.61,09/06/2024 17:58:25
0.8427,27.605,09/06/2024 17:59:25
0.8429,27.601,09/06/2024 18:00:25
0.8427,27.596,09/06/2024 18:01:25
0.8427,27.591,09/06/2024 18:02:25
0.8427,27.587,09/06/2024 18:03:25
0.8427,27.582,09/06/2024 18:04:25
0.8427,27.577,09/06/2024 18:05:25
0.8427,27.573,09/06/2024 18:06:25
0.8448,27.574,09/06/2024 18:07:25
0.8427,27.564,09/06/2024 18:08:25
0.8427,27.559,09/06/2024 18:09:25
0.8427,27.554,09/06/2024 18:10:25
0.8427,27.55,09/06/2024 18:11:25
0.8427,27.545,09/06/2024 18:12:25
0.8427,27.541,09/06/2024 18:13:25
0.8458,27.542,09/06/2024 18:14:25
0.8427,27.531,09/06/2024 18:15:25
0.8427,27.527,09/06/2024 18:16:25
0.8427,27.521,09/06/2024 18:17:25
0.8427,27.516,09/06/2024 18:18:25
0.8458,27.517,09/06/2024 18:19:25
0.8427,27.507,09/06/2024 18:20:25
0.8427,27.501,09/06/2024 18:21:25
0.8427,27.496,09/06/2024 18:22:25
0.8427,27.491,09/06/2024 18:23:25
0.8427,27.485,09/06/2024 18:24:25
0.8427,27.481,09/06/2024 18:25:25
0.8427,27.476,09/06/2024 18:26:25
0.8429,27.47,09/06/2024 18:27:25
0.8427,27.465,09/06/2024 18:28:25
0.8429,27.459,09/06/2024 18:29:25
0.8427,27.454,09/06/2024 18:30:25
0.8427,27.448,09/06/2024 18:31:25
0.8427,27.444,09/06/2024 18:32:25
0.8427,27.437,09/06/2024 18:33:25
0.8427,27.431,09/06/2024 18:34:25
0.8427,27.427,09/06/2024 18:35:25
0.8427,27.421,09/06/2024 18:36:25
0.8427,27.414,09/06/2024 18:37:25
0.8427,27.41,09/06/2024 18:38:25
0.8427,27.404,09/06/2024 18:39:25
0.8429,27.398,09/06/2024 18:40:25
0.8429,27.393,09/06/2024 18:41:25
0.8429,27.387,09/06/2024 18:42:25
0.8429,27.381,09/06/2024 18:43:25
0.8427,27.376,09/06/2024 18:44:25
0.8429,27.37,09/06/2024 18:45:25
0.8427,27.364,09/06/2024 18:46:25
0.8456,27.365,09/06/2024 18:47:25
0.8429,27.353,09/06/2024 18:48:25
0.8429,27.347,09/06/2024 18:49:25
0.8429,27.341,09/06/2024 18:50:25
0.8429,27.336,09/06/2024 18:51:25
0.8427,27.33,09/06/2024 18:52:25
0.8458,27.33,09/06/2024 18:53:25
0.8427,27.318,09/06/2024 18:54:25
0.8429,27.311,09/06/2024 18:55:25
0.8429,27.305,09/06/2024 18:56:25
0.8429,27.301,09/06/2024 18:57:25
0.8429,27.295,09/06/2024 18:58:25
0.8458,27.295,09/06/2024 18:59:25
0.8431,27.282,09/06/2024 19:00:25
0.8431,27.276,09/06/2024 19:01:25
0.8433,27.27,09/06/2024 19:02:25
0.8429,27.264,09/06/2024 19:03:25
0.8429,27.258,09/06/2024 19:04:25
0.8429,27.252,09/06/2024 19:05:25
0.8431,27.245,09/06/2024 19:06:25
0.8431,27.239,09/06/2024 19:07:25
0.8431,27.233,09/06/2024 19:08:25
0.8433,27.227,09/06/2024 19:09:25
0.8431,27.221,09/06/2024 19:10:25
0.8429,27.215,09/06/2024 19:11:25
0.8433,27.21,09/06/2024 19:12:25
0.8433,27.202,09/06/2024 19:13:25
0.8433,27.196,09/06/2024 19:14:25
0.8431,27.19,09/06/2024 19:15:25
0.8431,27.186,09/06/2024 19:16:25
0.8433,27.178,09/06/2024 19:17:25
0.8435,27.172,09/06/2024 19:18:25
0.8433,27.166,09/06/2024 19:19:25
0.8433,27.16,09/06/2024 19:20:25
0.8433,27.153,09/06/2024 19:21:25
0.8435,27.147,09/06/2024 19:22:25
0.8433,27.141,09/06/2024 19:23:25
0.8437,27.135,09/06/2024 19:24:25
0.8437,27.129,09/06/2024 19:25:25
0.8435,27.123,09/06/2024 19:26:25
0.8435,27.115,09/06/2024 19:27:25
0.8439,27.11,09/06/2024 19:28:25
0.8435,27.103,09/06/2024 19:29:25
0.8435,27.097,09/06/2024 19:30:25
0.8441,27.09,09/06/2024 19:31:25
0.8439,27.084,09/06/2024 19:32:25
0.8471,27.084,09/06/2024 19:33:25
0.8439,27.072,09/06/2024 19:34:25
0.8443,27.066,09/06/2024 19:35:25
0.8439,27.058,09/06/2024 19:36:25
0.8441,27.052,09/06/2024 19:37:25
0.8441,27.046,09/06/2024 19:38:25
0.8443,27.04,09/06/2024 19:39:25
0.8441,27.034,09/06/2024 19:40:25
0.8447,27.026,09/06/2024 19:41:25
0.8443,27.02,09/06/2024 19:42:25
0.8445,27.014,09/06/2024 19:43:25
0.8441,27.008,09/06/2024 19:44:25
0.8445,27.002,09/06/2024 19:45:25
0.8443,26.994,09/06/2024 19:46:25
0.8445,26.988,09/06/2024 19:47:25
0.8445,26.982,09/06/2024 19:48:25
0.8445,26.976,09/06/2024 19:49:25
0.8447,26.968,09/06/2024 19:50:25
0.8443,26.962,09/06/2024 19:51:25
0.8445,26.956,09/06/2024 19:52:25
0.8445,26.948,09/06/2024 19:53:25
0.8447,26.942,09/06/2024 19:54:25
0.8445,26.936,09/06/2024 19:55:25
0.8448,26.93,09/06/2024 19:56:25
0.8452,26.922,09/06/2024 19:57:25
0.8447,26.916,09/06/2024 19:58:25
0.8447,26.91,09/06/2024 19:59:25
0.8448,26.902,09/06/2024 20:00:25
0.8452,26.896,09/06/2024 20:01:25
0.845,26.89,09/06/2024 20:02:25
0.845,26.882,09/06/2024 20:03:25
0.845,26.876,09/06/2024 20:04:25
0.845,26.87,09/06/2024 20:05:25
0.8448,26.864,09/06/2024 20:06:25
0.8448,26.856,09/06/2024 20:07:25
0.8452,26.85,09/06/2024 20:08:25
0.845,26.844,09/06/2024 20:09:25
0.8454,26.836,09/06/2024 20:10:25
0.8454,26.83,09/06/2024 20:11:25
0.8454,26.824,09/06/2024 20:12:25
0.8452,26.816,09/06/2024 20:13:25
0.8452,26.81,09/06/2024 20:14:25
0.8456,26.802,09/06/2024 20:15:25
0.8454,26.796,09/06/2024 20:16:25
0.8454,26.79,09/06/2024 20:17:25
0.8456,26.783,09/06/2024 20:18:25
0.8454,26.776,09/06/2024 20:19:25
0.8452,26.769,09/06/2024 20:20:25
0.8454,26.763,09/06/2024 20:21:25
0.8454,26.755,09/06/2024 20:22:25
0.8454,26.749,09/06/2024 20:23:25
0.8452,26.741,09/06/2024 20:24:25
0.8454,26.735,09/06/2024 20:25:25
0.8454,26.728,09/06/2024 20:26:25
0.8454,26.721,09/06/2024 20:27:25
0.8454,26.715,09/06/2024 20:28:25
0.8456,26.708,09/06/2024 20:29:25
0.8484,26.708,09/06/2024 20:30:25
0.8454,26.694,09/06/2024 20:31:25
0.8456,26.688,09/06/2024 20:32:25
0.8456,26.68,09/06/2024 20:33:25
0.8456,26.674,09/06/2024 20:34:25
0.8456,26.666,09/06/2024 20:35:25
0.8484,26.666,09/06/2024 20:36:25
0.8456,26.653,09/06/2024 20:37:25
0.8458,26.646,09/06/2024 20:38:25
0.8456,26.639,09/06/2024 20:39:25
0.8456,26.633,09/06/2024 20:40:25
0.8484,26.633,09/06/2024 20:41:25
0.8458,26.619,09/06/2024 20:42:25
0.8458,26.613,09/06/2024 20:43:25
0.8456,26.607,09/06/2024 20:44:25
0.8456,26.599,09/06/2024 20:45:25
0.8456,26.593,09/06/2024 20:46:25
0.8456,26.587,09/06/2024 20:47:25
0.8456,26.581,09/06/2024 20:48:25
0.8456,26.573,09/06/2024 20:49:25
0.8458,26.567,09/06/2024 20:50:25
0.8458,26.561,09/06/2024 20:51:25
0.8458,26.553,09/06/2024 20:52:25
0.8486,26.553,09/06/2024 20:53:25
0.8458,26.541,09/06/2024 20:54:25
0.8458,26.535,09/06/2024 20:55:25
0.8458,26.527,09/06/2024 20:56:25
0.8458,26.521,09/06/2024 20:57:25
0.8458,26.514,09/06/2024 20:58:25
0.8458,26.507,09/06/2024 20:59:25
0.8458,26.5,09/06/2024 21:00:25
0.8456,26.494,09/06/2024 21:01:25
0.8458,26.488,09/06/2024 21:02:25
0.8458,26.48,09/06/2024 21:03:25
0.8486,26.48,09/06/2024 21:04:24
0.8458,26.468,09/06/2024 21:05:24
0.8458,26.46,09/06/2024 21:06:24
0.8458,26.452,09/06/2024 21:07:24
0.8458,26.446,09/06/2024 21:08:24
0.8458,26.44,09/06/2024 21:09:24
0.8458,26.433,09/06/2024 21:10:24
0.8458,26.425,09/06/2024 21:11:24
0.8458,26.419,09/06/2024 21:12:24
0.8458,26.413,09/06/2024 21:13:24
0.8458,26.405,09/06/2024 21:14:24
0.8458,26.397,09/06/2024 21:15:24
0.8458,26.391,09/06/2024 21:16:24
0.8458,26.384,09/06/2024 21:17:24
0.8458,26.376,09/06/2024 21:18:24
0.8458,26.37,09/06/2024 21:19:24
0.8458,26.362,09/06/2024 21:20:24
0.8458,26.356,09/06/2024 21:21:24
0.8458,26.349,09/06/2024 21:22:24
0.8458,26.343,09/06/2024 21:23:24
0.8458,26.335,09/06/2024 21:24:24
0.8458,26.327,09/06/2024 21:25:24
0.8486,26.327,09/06/2024 21:26:24
0.8458,26.314,09/06/2024 21:27:24
0.846,26.307,09/06/2024 21:28:24
0.8458,26.3,09/06/2024 21:29:24
0.8458,26.294,09/06/2024 21:30:24
0.8458,26.286,09/06/2024 21:31:24
0.8458,26.28,09/06/2024 21:32:24
0.8458,26.272,09/06/2024 21:33:24
0.8458,26.266,09/06/2024 21:34:24
0.8458,26.259,09/06/2024 21:35:24
0.8458,26.253,09/06/2024 21:36:24
0.8458,26.246,09/06/2024 21:37:24
0.8458,26.239,09/06/2024 21:38:24
0.8458,26.233,09/06/2024 21:39:24
0.8458,26.225,09/06/2024 21:40:24
0.8486,26.227,09/06/2024 21:41:24
0.8458,26.213,09/06/2024 21:42:24
0.8458,26.205,09/06/2024 21:43:24
0.846,26.199,09/06/2024 21:44:24
0.8458,26.192,09/06/2024 21:45:24
0.8458,26.186,09/06/2024 21:46:24
0.8458,26.178,09/06/2024 21:47:24
0.846,26.172,09/06/2024 21:48:24
0.8458,26.164,09/06/2024 21:49:24
0.8458,26.158,09/06/2024 21:50:24
0.8458,26.15,09/06/2024 21:51:24
0.8458,26.144,09/06/2024 21:52:24
0.8458,26.138,09/06/2024 21:53:24
0.8458,26.131,09/06/2024 21:54:24
0.8458,26.125,09/06/2024 21:55:24
0.8458,26.117,09/06/2024 21:56:24
0.8458,26.111,09/06/2024 21:57:24
0.8458,26.105,09/06/2024 21:58:24
0.8458,26.099,09/06/2024 21:59:24
0.8458,26.091,09/06/2024 22:00:24
0.8458,26.085,09/06/2024 22:01:24
0.8458,26.079,09/06/2024 22:02:24
0.8458,26.071,09/06/2024 22:03:24
0.8458,26.065,09/06/2024 22:04:24
0.8458,26.059,09/06/2024 22:05:24
0.8458,26.051,09/06/2024 22:06:24
0.8458,26.045,09/06/2024 22:07:24
0.8458,26.038,09/06/2024 22:08:24
0.8458,26.032,09/06/2024 22:09:24
0.8458,26.026,09/06/2024 22:10:24
0.8458,26.018,09/06/2024 22:11:24
0.8458,26.012,09/06/2024 22:12:24
0.8458,26.006,09/06/2024 22:13:24
0.8458,26,09/06/2024 22:14:24
0.8458,25.992,09/06/2024 22:15:24
0.8458,25.986,09/06/2024 22:16:24
0.8458,25.978,09/06/2024 22:17:24
0.8458,25.972,09/06/2024 22:18:24
0.8458,25.966,09/06/2024 22:19:24
0.8458,25.959,09/06/2024 22:20:24
0.8458,25.952,09/06/2024 22:21:24
0.8458,25.946,09/06/2024 22:22:24
0.8458,25.939,09/06/2024 22:23:24
0.8486,25.939,09/06/2024 22:24:24
0.8458,25.925,09/06/2024 22:25:24
0.8458,25.919,09/06/2024 22:26:24
0.8458,25.911,09/06/2024 22:27:24
0.8458,25.905,09/06/2024 22:28:24
0.8458,25.898,09/06/2024 22:29:24
0.8458,25.892,09/06/2024 22:30:24
0.8458,25.886,09/06/2024 22:31:24
0.8458,25.878,09/06/2024 22:32:24
0.8458,25.872,09/06/2024 22:33:24
0.8458,25.866,09/06/2024 22:34:24
0.8458,25.858,09/06/2024 22:35:24
0.8488,25.86,09/06/2024 22:36:24
0.8458,25.846,09/06/2024 22:37:24
0.8458,25.838,09/06/2024 22:38:24
0.8458,25.832,09/06/2024 22:39:24
0.8458,25.825,09/06/2024 22:40:24
0.8458,25.819,09/06/2024 22:41:24
0.8458,25.811,09/06/2024 22:42:24
0.8458,25.805,09/06/2024 22:43:24
0.8458,25.799,09/06/2024 22:44:24
0.8458,25.793,09/06/2024 22:45:24
0.8458,25.785,09/06/2024 22:46:24
0.8458,25.779,09/06/2024 22:47:24
0.8458,25.773,09/06/2024 22:48:24
0.8458,25.765,09/06/2024 22:49:24
0.846,25.759,09/06/2024 22:50:24
0.8458,25.753,09/06/2024 22:51:24
0.8458,25.746,09/06/2024 22:52:24
0.8458,25.74,09/06/2024 22:53:24
0.8458,25.733,09/06/2024 22:54:24
0.8488,25.733,09/06/2024 22:55:24
0.8458,25.72,09/06/2024 22:56:24
0.8458,25.714,09/06/2024 22:57:24
0.8458,25.708,09/06/2024 22:58:24
0.8458,25.7,09/06/2024 22:59:24
0.8458,25.694,09/06/2024 23:00:24
0.8458,25.688,09/06/2024 23:01:24
0.8458,25.682,09/06/2024 23:02:24
0.8458,25.674,09/06/2024 23:03:24
0.8458,25.668,09/06/2024 23:04:24
0.8458,25.662,09/06/2024 23:05:24
0.846,25.656,09/06/2024 23:06:24
0.8458,25.648,09/06/2024 23:07:24
0.8458,25.642,09/06/2024 23:08:24
0.8458,25.636,09/06/2024 23:09:24
0.8458,25.63,09/06/2024 23:10:24
0.8458,25.623,09/06/2024 23:11:24
0.8458,25.617,09/06/2024 23:12:24
0.8458,25.61,09/06/2024 23:13:24
0.8458,25.604,09/06/2024 23:14:24
0.8458,25.597,09/06/2024 23:15:24
0.8458,25.591,09/06/2024 23:16:24
0.8458,25.585,09/06/2024 23:17:24
0.8458,25.577,09/06/2024 23:18:24
0.8458,25.571,09/06/2024 23:19:24
0.8458,25.565,09/06/2024 23:20:24
0.8458,25.559,09/06/2024 23:21:24
0.8458,25.553,09/06/2024 23:22:24
0.8458,25.545,09/06/2024 23:23:24
0.8458,25.539,09/06/2024 23:24:24
0.8458,25.533,09/06/2024 23:25:24
0.846,25.527,09/06/2024 23:26:24
0.8458,25.519,09/06/2024 23:27:24
0.8458,25.513,09/06/2024 23:28:24
0.8458,25.507,09/06/2024 23:29:24
0.8458,25.501,09/06/2024 23:30:24
0.8458,25.494,09/06/2024 23:31:24
0.8458,25.487,09/06/2024 23:32:24
0.8458,25.481,09/06/2024 23:33:24
0.8458,25.475,09/06/2024 23:34:24
0.8458,25.468,09/06/2024 23:35:24
0.8458,25.462,09/06/2024 23:36:24
0.846,25.456,09/06/2024 23:37:24
0.846,25.45,09/06/2024 23:38:24
0.846,25.442,09/06/2024 23:39:24
0.8458,25.436,09/06/2024 23:40:24
0.8458,25.43,09/06/2024 23:41:24
0.8458,25.422,09/06/2024 23:42:24
0.8458,25.416,09/06/2024 23:43:24
0.8458,25.41,09/06/2024 23:44:24
0.8458,25.404,09/06/2024 23:45:24
0.8458,25.398,09/06/2024 23:46:24
0.8458,25.392,09/06/2024 23:47:24
0.8458,25.384,09/06/2024 23:48:24
0.8458,25.378,09/06/2024 23:49:24
0.8458,25.372,09/06/2024 23:50:24
0.846,25.366,09/06/2024 23:51:24
0.846,25.36,09/06/2024 23:52:24
0.8458,25.354,09/06/2024 23:53:24
0.8458,25.348,09/06/2024 23:54:24
0.8458,25.342,09/06/2024 23:55:24
0.8486,25.342,09/06/2024 23:56:24
0.8458,25.33,09/06/2024 23:57:24
0.8458,25.324,09/06/2024 23:58:24
0.8458,25.318,09/06/2024 23:59:24
0.8458,25.312,09/07/2024 00:00:24
0.8458,25.305,09/07/2024 00:01:24
0.8458,25.299,09/07/2024 00:02:24
0.8458,25.292,09/07/2024 00:03:24
0.8458,25.287,09/07/2024 00:04:24
0.8458,25.281,09/07/2024 00:05:24
0.8458,25.275,09/07/2024 00:06:24
0.8458,25.269,09/07/2024 00:07:24
0.8458,25.263,09/07/2024 00:08:24
0.8458,25.257,09/07/2024 00:09:24
0.8458,25.251,09/07/2024 00:10:24
0.8458,25.245,09/07/2024 00:11:24
0.8458,25.239,09/07/2024 00:12:24
0.8458,25.234,09/07/2024 00:13:24
0.8458,25.228,09/07/2024 00:14:24
0.8458,25.222,09/07/2024 00:15:24
0.8458,25.216,09/07/2024 00:16:24
0.8458,25.21,09/07/2024 00:17:24
0.8458,25.204,09/07/2024 00:18:24
0.8458,25.198,09/07/2024 00:19:24
0.8458,25.192,09/07/2024 00:20:24
0.8458,25.186,09/07/2024 00:21:24
0.8458,25.181,09/07/2024 00:22:24
0.8458,25.175,09/07/2024 00:23:24
0.8458,25.169,09/07/2024 00:24:24
0.8458,25.163,09/07/2024 00:25:24
0.8458,25.158,09/07/2024 00:26:24
0.8458,25.152,09/07/2024 00:27:24
0.8458,25.146,09/07/2024 00:28:24
0.8458,25.14,09/07/2024 00:29:24
0.8458,25.136,09/07/2024 00:30:24
0.8458,25.13,09/07/2024 00:31:24
0.8458,25.124,09/07/2024 00:32:24
0.8458,25.118,09/07/2024 00:33:24
0.8458,25.113,09/07/2024 00:34:24
0.8458,25.107,09/07/2024 00:35:24
0.8458,25.101,09/07/2024 00:36:24
0.8458,25.096,09/07/2024 00:37:24
0.8458,25.09,09/07/2024 00:38:24
0.8458,25.084,09/07/2024 00:39:24
0.8458,25.08,09/07/2024 00:40:24
0.8458,25.074,09/07/2024 00:41:24
0.846,25.069,09/07/2024 00:42:24
0.8458,25.063,09/07/2024 00:43:24
0.8458,25.059,09/07/2024 00:44:24
0.8458,25.052,09/07/2024 00:45:24
0.8458,25.048,09/07/2024 00:46:24
0.8458,25.042,09/07/2024 00:47:24
0.8458,25.036,09/07/2024 00:48:24
0.8458,25.031,09/07/2024 00:49:24
0.8458,25.025,09/07/2024 00:50:24
0.8458,25.019,09/07/2024 00:51:24
0.8458,25.015,09/07/2024 00:52:24
0.8458,25.009,09/07/2024 00:53:24
0.8458,25.003,09/07/2024 00:54:24
0.8458,24.998,09/07/2024 00:55:24
0.8458,24.992,09/07/2024 00:56:24
0.8458,24.986,09/07/2024 00:57:24
0.8458,24.98,09/07/2024 00:58:24
0.8458,24.975,09/07/2024 00:59:24
0.8458,24.969,09/07/2024 01:00:24
0.8458,24.963,09/07/2024 01:01:24
0.8458,24.959,09/07/2024 01:02:24
0.8458,24.953,09/07/2024 01:03:24
0.8458,24.947,09/07/2024 01:04:24
0.8458,24.942,09/07/2024 01:05:24
0.8458,24.936,09/07/2024 01:06:24
0.8458,24.93,09/07/2024 01:07:24
0.8458,24.925,09/07/2024 01:08:24
0.8458,24.919,09/07/2024 01:09:24
0.8458,24.913,09/07/2024 01:10:24
0.8458,24.909,09/07/2024 01:11:24
0.8458,24.903,09/07/2024 01:12:24
0.8458,24.897,09/07/2024 01:13:24
0.8458,24.892,09/07/2024 01:14:24
0.8458,24.886,09/07/2024 01:15:24
0.8458,24.88,09/07/2024 01:16:24
0.8458,24.875,09/07/2024 01:17:24
0.8458,24.869,09/07/2024 01:18:24
0.8458,24.863,09/07/2024 01:19:24
0.8458,24.859,09/07/2024 01:20:24
0.8458,24.853,09/07/2024 01:21:24
0.8458,24.848,09/07/2024 01:22:24
0.8486,24.85,09/07/2024 01:23:24
0.8458,24.838,09/07/2024 01:24:24
0.8458,24.832,09/07/2024 01:25:24
0.8458,24.826,09/07/2024 01:26:24
0.8458,24.821,09/07/2024 01:27:24
0.8458,24.815,09/07/2024 01:28:24
0.8458,24.81,09/07/2024 01:29:24
0.8458,24.806,09/07/2024 01:30:24
0.8458,24.8,09/07/2024 01:31:24
0.8458,24.794,09/07/2024 01:32:24
0.8458,24.789,09/07/2024 01:33:24
0.8458,24.783,09/07/2024 01:34:24
0.8458,24.777,09/07/2024 01:35:24
0.8458,24.773,09/07/2024 01:36:24
0.8458,24.767,09/07/2024 01:37:24
0.8458,24.762,09/07/2024 01:38:24
0.8458,24.756,09/07/2024 01:39:24
0.8458,24.751,09/07/2024 01:40:24
0.8458,24.745,09/07/2024 01:41:24
0.8458,24.741,09/07/2024 01:42:24
0.8458,24.735,09/07/2024 01:43:24
0.8458,24.73,09/07/2024 01:44:24
0.8458,24.724,09/07/2024 01:45:24
0.8458,24.718,09/07/2024 01:46:24
0.8458,24.714,09/07/2024 01:47:24
0.8458,24.708,09/07/2024 01:48:24
0.8458,24.702,09/07/2024 01:49:24
0.8458,24.697,09/07/2024 01:50:24
0.8458,24.691,09/07/2024 01:51:24
0.8458,24.685,09/07/2024 01:52:24
0.8458,24.68,09/07/2024 01:53:24
0.8458,24.674,09/07/2024 01:54:24
0.8458,24.67,09/07/2024 01:55:24
0.8458,24.664,09/07/2024 01:56:24
0.8458,24.658,09/07/2024 01:57:24
0.8458,24.653,09/07/2024 01:58:24
0.8458,24.647,09/07/2024 01:59:24
0.8458,24.643,09/07/2024 02:00:24
0.8458,24.637,09/07/2024 02:01:24
0.8458,24.632,09/07/2024 02:02:24
0.8458,24.626,09/07/2024 02:03:24
0.8458,24.622,09/07/2024 02:04:24
0.8458,24.616,09/07/2024 02:05:24
0.8458,24.611,09/07/2024 02:06:24
0.8458,24.605,09/07/2024 02:07:24
0.8458,24.599,09/07/2024 02:08:24
0.8458,24.594,09/07/2024 02:09:24
0.8458,24.588,09/07/2024 02:10:24
0.8458,24.584,09/07/2024 02:11:24
0.8458,24.578,09/07/2024 02:12:24
0.8458,24.573,09/07/2024 02:13:24
0.8458,24.567,09/07/2024 02:14:24
0.8458,24.563,09/07/2024 02:15:24
0.8458,24.558,09/07/2024 02:16:24
0.8458,24.552,09/07/2024 02:17:24
0.8458,24.546,09/07/2024 02:18:24
0.8458,24.542,09/07/2024 02:19:24
0.8458,24.537,09/07/2024 02:20:24
0.8458,24.531,09/07/2024 02:21:24
0.8458,24.526,09/07/2024 02:22:24
0.8458,24.522,09/07/2024 02:23:24
0.8458,24.517,09/07/2024 02:24:24
0.8458,24.511,09/07/2024 02:25:24
0.8458,24.507,09/07/2024 02:26:24
0.8458,24.501,09/07/2024 02:27:24
0.8458,24.496,09/07/2024 02:28:24
0.8458,24.49,09/07/2024 02:29:24
0.8458,24.486,09/07/2024 02:30:24
0.8458,24.481,09/07/2024 02:31:24
0.8458,24.475,09/07/2024 02:32:24
0.8458,24.471,09/07/2024 02:33:24
0.8458,24.465,09/07/2024 02:34:24
0.8458,24.46,09/07/2024 02:35:24
0.8458,24.456,09/07/2024 02:36:24
0.8458,24.449,09/07/2024 02:37:24
0.8458,24.445,09/07/2024 02:38:24
0.8484,24.446,09/07/2024 02:39:24
0.8458,24.434,09/07/2024 02:40:24
0.8458,24.43,09/07/2024 02:41:24
0.8458,24.424,09/07/2024 02:42:24
0.8458,24.419,09/07/2024 02:43:24
0.8458,24.413,09/07/2024 02:44:24
0.8458,24.407,09/07/2024 02:45:24
0.8458,24.403,09/07/2024 02:46:24
0.8458,24.397,09/07/2024 02:47:24
0.8458,24.392,09/07/2024 02:48:24
0.8458,24.386,09/07/2024 02:49:24
0.8458,24.38,09/07/2024 02:50:24
0.8458,24.376,09/07/2024 02:51:24
0.8458,24.37,09/07/2024 02:52:24
0.8458,24.365,09/07/2024 02:53:24
0.8458,24.359,09/07/2024 02:54:24
0.8458,24.354,09/07/2024 02:55:24
0.8458,24.348,09/07/2024 02:56:24
0.8458,24.344,09/07/2024 02:57:24
0.8458,24.339,09/07/2024 02:58:24
0.8458,24.335,09/07/2024 02:59:24
0.8458,24.329,09/07/2024 03:00:24
0.8458,24.324,09/07/2024 03:01:24
0.8458,24.32,09/07/2024 03:02:24
0.8458,24.315,09/07/2024 03:03:24
0.8458,24.311,09/07/2024 03:04:24
0.8458,24.306,09/07/2024 03:05:24
0.8458,24.3,09/07/2024 03:06:24
0.8458,24.296,09/07/2024 03:07:24
0.8458,24.291,09/07/2024 03:08:24
0.8458,24.288,09/07/2024 03:09:24
0.8458,24.285,09/07/2024 03:10:24
0.8458,24.282,09/07/2024 03:11:24
0.8458,24.279,09/07/2024 03:12:24
0.8458,24.276,09/07/2024 03:13:24
0.8458,24.275,09/07/2024 03:14:24
0.8458,24.273,09/07/2024 03:15:24
0.8458,24.271,09/07/2024 03:16:24
0.8458,24.27,09/07/2024 03:17:24
0.8458,24.268,09/07/2024 03:18:24
0.8458,24.267,09/07/2024 03:19:24
0.8458,24.265,09/07/2024 03:20:24
0.8458,24.264,09/07/2024 03:21:24
0.8458,24.262,09/07/2024 03:22:24
0.8458,24.261,09/07/2024 03:23:24
0.8458,24.259,09/07/2024 03:24:24
0.8458,24.258,09/07/2024 03:25:24
0.8458,24.256,09/07/2024 03:26:24
0.8458,24.255,09/07/2024 03:27:24
0.8458,24.253,09/07/2024 03:28:24
0.8458,24.252,09/07/2024 03:29:24
0.8458,24.25,09/07/2024 03:30:24
0.8458,24.249,09/07/2024 03:31:24
0.8458,24.246,09/07/2024 03:32:24
0.8458,24.244,09/07/2024 03:33:24
0.8458,24.243,09/07/2024 03:34:24
0.8458,24.24,09/07/2024 03:35:24
0.8458,24.238,09/07/2024 03:36:24
0.8458,24.235,09/07/2024 03:37:24
0.8458,24.234,09/07/2024 03:38:24
0.8458,24.231,09/07/2024 03:39:24
0.8458,24.229,09/07/2024 03:40:24
0.8458,24.226,09/07/2024 03:41:24
0.8458,24.223,09/07/2024 03:42:24
0.8458,24.22,09/07/2024 03:43:24
0.8458,24.219,09/07/2024 03:44:24
0.8458,24.216,09/07/2024 03:45:24
0.8458,24.213,09/07/2024 03:46:24
0.8458,24.21,09/07/2024 03:47:24
0.8458,24.208,09/07/2024 03:48:24
0.8458,24.205,09/07/2024 03:49:24
0.8458,24.202,09/07/2024 03:50:24
0.8458,24.199,09/07/2024 03:51:24
0.8458,24.198,09/07/2024 03:52:24
0.8458,24.195,09/07/2024 03:53:24
0.8458,24.192,09/07/2024 03:54:24
0.8458,24.189,09/07/2024 03:55:24
0.8458,24.186,09/07/2024 03:56:24
0.8458,24.183,09/07/2024 03:57:24
0.846,24.181,09/07/2024 03:58:24
0.8458,24.178,09/07/2024 03:59:24
0.8458,24.175,09/07/2024 04:00:24
0.8458,24.172,09/07/2024 04:01:24
0.846,24.171,09/07/2024 04:02:24
0.846,24.167,09/07/2024 04:03:24
0.8458,24.164,09/07/2024 04:04:24
0.8458,24.161,09/07/2024 04:05:24
0.846,24.16,09/07/2024 04:06:24
0.8458,24.157,09/07/2024 04:07:24
0.8458,24.154,09/07/2024 04:08:24
0.846,24.151,09/07/2024 04:09:24
0.846,24.149,09/07/2024 04:10:24
0.8458,24.146,09/07/2024 04:11:24
0.8458,24.143,09/07/2024 04:12:24
0.8458,24.142,09/07/2024 04:13:24
0.846,24.139,09/07/2024 04:14:24
0.8458,24.137,09/07/2024 04:15:24
0.8458,24.134,09/07/2024 04:16:24
0.8458,24.131,09/07/2024 04:17:24
0.846,24.128,09/07/2024 04:18:24
0.8458,24.127,09/07/2024 04:19:24
0.8488,24.13,09/07/2024 04:20:24
0.8458,24.121,09/07/2024 04:21:24
0.8458,24.118,09/07/2024 04:22:24
0.8458,24.115,09/07/2024 04:23:24
0.8458,24.112,09/07/2024 04:24:24
0.846,24.109,09/07/2024 04:25:24
0.8458,24.106,09/07/2024 04:26:24
0.846,24.103,09/07/2024 04:27:24
0.8458,24.1,09/07/2024 04:28:24
0.8458,24.097,09/07/2024 04:29:24
0.8458,24.094,09/07/2024 04:30:24
0.8458,24.092,09/07/2024 04:31:24
0.846,24.089,09/07/2024 04:32:24
0.8458,24.086,09/07/2024 04:33:24
0.8458,24.085,09/07/2024 04:34:24
0.846,24.082,09/07/2024 04:35:24
0.8458,24.079,09/07/2024 04:36:24
0.846,24.076,09/07/2024 04:37:24
0.8458,24.073,09/07/2024 04:38:24
0.846,24.07,09/07/2024 04:39:24
0.846,24.068,09/07/2024 04:40:24
0.846,24.065,09/07/2024 04:41:24
0.846,24.062,09/07/2024 04:42:24
0.846,24.059,09/07/2024 04:43:24
0.846,24.056,09/07/2024 04:44:24
0.8458,24.053,09/07/2024 04:45:24
0.8458,24.05,09/07/2024 04:46:24
0.8458,24.047,09/07/2024 04:47:24
0.8486,24.052,09/07/2024 04:48:24
0.8458,24.042,09/07/2024 04:49:24
0.846,24.039,09/07/2024 04:50:24
0.846,24.036,09/07/2024 04:51:24
0.846,24.033,09/07/2024 04:52:24
0.846,24.032,09/07/2024 04:53:24
0.846,24.029,09/07/2024 04:54:24
0.846,24.026,09/07/2024 04:55:24
0.846,24.024,09/07/2024 04:56:24
0.846,24.021,09/07/2024 04:57:24
0.8458,24.018,09/07/2024 04:58:24
0.8458,24.017,09/07/2024 04:59:24
0.846,24.014,09/07/2024 05:00:24
0.8458,24.012,09/07/2024 05:01:24
0.8458,24.011,09/07/2024 05:02:24
0.8458,24.008,09/07/2024 05:03:24
0.846,24.006,09/07/2024 05:04:24
0.8458,24.003,09/07/2024 05:05:24
0.846,24.002,09/07/2024 05:06:24
0.846,24,09/07/2024 05:07:24
0.8458,23.999,09/07/2024 05:08:24
0.846,23.997,09/07/2024 05:09:24
0.8458,23.996,09/07/2024 05:10:24
0.846,23.994,09/07/2024 05:11:24
0.846,23.993,09/07/2024 05:12:24
0.8458,23.991,09/07/2024 05:13:24
0.846,23.99,09/07/2024 05:14:24
0.8458,23.988,09/07/2024 05:15:24
0.846,23.985,09/07/2024 05:16:24
0.846,23.985,09/07/2024 05:17:24
0.846,23.984,09/07/2024 05:18:24
0.8458,23.982,09/07/2024 05:19:24
0.846,23.981,09/07/2024 05:20:24
0.846,23.979,09/07/2024 05:21:24
0.8488,23.987,09/07/2024 05:22:24
0.846,23.978,09/07/2024 05:23:24
0.846,23.976,09/07/2024 05:24:24
0.846,23.975,09/07/2024 05:25:24
0.846,23.973,09/07/2024 05:26:24
0.846,23.973,09/07/2024 05:27:24
0.846,23.973,09/07/2024 05:28:24
0.8458,23.972,09/07/2024 05:29:24
0.8458,23.972,09/07/2024 05:30:24
0.846,23.97,09/07/2024 05:31:24
0.8458,23.97,09/07/2024 05:32:24
0.8458,23.97,09/07/2024 05:33:24
0.846,23.969,09/07/2024 05:34:24
0.8458,23.969,09/07/2024 05:35:24
0.846,23.969,09/07/2024 05:36:24
0.846,23.97,09/07/2024 05:37:24
0.846,23.97,09/07/2024 05:38:24
0.846,23.97,09/07/2024 05:39:24
0.846,23.97,09/07/2024 05:40:24
0.846,23.97,09/07/2024 05:41:24
0.8458,23.97,09/07/2024 05:42:24
0.846,23.97,09/07/2024 05:43:24
0.8458,23.972,09/07/2024 05:44:24
0.846,23.972,09/07/2024 05:45:24
0.8458,23.973,09/07/2024 05:46:24
0.8458,23.973,09/07/2024 05:47:24
0.8458,23.975,09/07/2024 05:48:24
0.846,23.975,09/07/2024 05:49:24
0.8458,23.976,09/07/2024 05:50:24
0.846,23.976,09/07/2024 05:51:24
0.846,23.978,09/07/2024 05:52:24
0.846,23.978,09/07/2024 05:53:24
0.8458,23.979,09/07/2024 05:54:24
0.846,23.981,09/07/2024 05:55:24
0.846,23.982,09/07/2024 05:56:24
0.846,23.982,09/07/2024 05:57:24
0.846,23.985,09/07/2024 05:58:24
0.846,23.987,09/07/2024 05:59:24
0.846,23.988,09/07/2024 06:00:24
0.8458,23.99,09/07/2024 06:01:24
0.846,23.993,09/07/2024 06:02:24
0.846,23.994,09/07/2024 06:03:24
0.8458,23.996,09/07/2024 06:04:24
0.846,23.999,09/07/2024 06:05:24
0.846,24,09/07/2024 06:06:24
0.8488,24.011,09/07/2024 06:07:24
0.846,24.005,09/07/2024 06:08:24
0.846,24.008,09/07/2024 06:09:24
0.846,24.009,09/07/2024 06:10:24
0.8458,24.012,09/07/2024 06:11:24
0.8458,24.015,09/07/2024 06:12:24
0.8458,24.018,09/07/2024 06:13:24
0.846,24.02,09/07/2024 06:14:24
0.846,24.023,09/07/2024 06:15:24
0.846,24.024,09/07/2024 06:16:24
0.846,24.027,09/07/2024 06:17:24
0.846,24.03,09/07/2024 06:18:24
0.846,24.033,09/07/2024 06:19:24
0.846,24.035,09/07/2024 06:20:24
0.846,24.038,09/07/2024 06:21:24
0.846,24.041,09/07/2024 06:22:24
0.846,24.044,09/07/2024 06:23:24
0.846,24.047,09/07/2024 06:24:24
0.8458,24.05,09/07/2024 06:25:24
0.846,24.053,09/07/2024 06:26:24
0.846,24.056,09/07/2024 06:27:24
0.846,24.059,09/07/2024 06:28:24
0.8458,24.062,09/07/2024 06:29:24
0.846,24.065,09/07/2024 06:30:24
0.8458,24.068,09/07/2024 06:31:24
0.8458,24.073,09/07/2024 06:32:24
0.8458,24.076,09/07/2024 06:33:24
0.846,24.08,09/07/2024 06:34:24
0.8458,24.083,09/07/2024 06:35:24
0.846,24.088,09/07/2024 06:36:24
0.8458,24.091,09/07/2024 06:37:24
0.8458,24.095,09/07/2024 06:38:24
0.8458,24.1,09/07/2024 06:39:24
0.846,24.103,09/07/2024 06:40:24
0.846,24.107,09/07/2024 06:41:24
0.8458,24.112,09/07/2024 06:42:24
0.846,24.116,09/07/2024 06:43:24
0.8458,24.121,09/07/2024 06:44:24
0.846,24.125,09/07/2024 06:45:24
0.8458,24.13,09/07/2024 06:46:24
0.846,24.134,09/07/2024 06:47:24
0.846,24.139,09/07/2024 06:48:24
0.846,24.143,09/07/2024 06:49:24
0.846,24.148,09/07/2024 06:50:24
0.846,24.152,09/07/2024 06:51:24
0.846,24.157,09/07/2024 06:52:24
0.846,24.161,09/07/2024 06:53:24
0.846,24.167,09/07/2024 06:54:24
0.846,24.172,09/07/2024 06:55:24
0.846,24.177,09/07/2024 06:56:24
0.846,24.181,09/07/2024 06:57:24
0.846,24.187,09/07/2024 06:58:24
0.846,24.192,09/07/2024 06:59:24
0.8458,24.198,09/07/2024 07:00:24
0.846,24.202,09/07/2024 07:01:24
0.846,24.207,09/07/2024 07:02:24
0.846,24.213,09/07/2024 07:03:24
0.846,24.217,09/07/2024 07:04:24
0.846,24.223,09/07/2024 07:05:24
0.846,24.228,09/07/2024 07:06:24
0.8458,24.234,09/07/2024 07:07:24
0.846,24.238,09/07/2024 07:08:24
0.846,24.244,09/07/2024 07:09:24
0.846,24.25,09/07/2024 07:10:24
0.846,24.255,09/07/2024 07:11:24
0.846,24.261,09/07/2024 07:12:24
0.8458,24.267,09/07/2024 07:13:24
0.846,24.273,09/07/2024 07:14:24
0.846,24.278,09/07/2024 07:15:24
0.846,24.284,09/07/2024 07:16:24
0.846,24.29,09/07/2024 07:17:24
0.8458,24.296,09/07/2024 07:18:24
0.8458,24.302,09/07/2024 07:19:24
0.846,24.308,09/07/2024 07:20:24
0.8458,24.314,09/07/2024 07:21:24
0.8458,24.32,09/07/2024 07:22:24
0.846,24.327,09/07/2024 07:23:24
0.8458,24.333,09/07/2024 07:24:24
0.846,24.339,09/07/2024 07:25:24
0.846,24.345,09/07/2024 07:26:24
0.8458,24.353,09/07/2024 07:27:24
0.8458,24.359,09/07/2024 07:28:24
0.846,24.365,09/07/2024 07:29:24
0.846,24.373,09/07/2024 07:30:24
0.8458,24.379,09/07/2024 07:31:24
0.8458,24.386,09/07/2024 07:32:24
0.846,24.392,09/07/2024 07:33:24
0.846,24.398,09/07/2024 07:34:24
0.846,24.406,09/07/2024 07:35:24
0.846,24.413,09/07/2024 07:36:24
0.846,24.419,09/07/2024 07:37:24
0.8458,24.427,09/07/2024 07:38:24
0.846,24.433,09/07/2024 07:39:24
0.846,24.44,09/07/2024 07:40:24
0.846,24.448,09/07/2024 07:41:24
0.8458,24.456,09/07/2024 07:42:24
0.846,24.463,09/07/2024 07:43:24
0.8458,24.471,09/07/2024 07:44:24
0.846,24.478,09/07/2024 07:45:24
0.846,24.486,09/07/2024 07:46:24
0.846,24.493,09/07/2024 07:47:24
0.846,24.501,09/07/2024 07:48:24
0.8458,24.51,09/07/2024 07:49:24
0.846,24.517,09/07/2024 07:50:24
0.846,24.525,09/07/2024 07:51:24
0.846,24.532,09/07/2024 07:52:24
0.8458,24.542,09/07/2024 07:53:24
0.8458,24.549,09/07/2024 07:54:24
0.846,24.557,09/07/2024 07:55:24
0.846,24.564,09/07/2024 07:56:24
0.8458,24.573,09/07/2024 07:57:24
0.846,24.581,09/07/2024 07:58:24
0.846,24.59,09/07/2024 07:59:24
0.846,24.597,09/07/2024 08:00:24
0.846,24.606,09/07/2024 08:01:24
0.846,24.616,09/07/2024 08:02:24
0.846,24.623,09/07/2024 08:03:24
0.8462,24.634,09/07/2024 08:04:24
0.846,24.643,09/07/2024 08:05:24
0.846,24.652,09/07/2024 08:06:24
0.846,24.661,09/07/2024 08:07:24
0.846,24.67,09/07/2024 08:08:24
0.846,24.68,09/07/2024 08:09:24
0.846,24.69,09/07/2024 08:10:24
0.8482,24.708,09/07/2024 08:11:24
0.8462,24.711,09/07/2024 08:12:24
0.8462,24.72,09/07/2024 08:13:24
0.8462,24.729,09/07/2024 08:14:24
0.8468,24.739,09/07/2024 08:15:24
0.8464,24.75,09/07/2024 08:16:24
0.8464,24.761,09/07/2024 08:17:24
0.8462,24.771,09/07/2024 08:18:24
0.8464,24.782,09/07/2024 08:19:24
0.8468,24.792,09/07/2024 08:20:24
0.8464,24.803,09/07/2024 08:21:24
0.8464,24.813,09/07/2024 08:22:24
0.8464,24.826,09/07/2024 08:23:24
0.8462,24.836,09/07/2024 08:24:24
0.8464,24.847,09/07/2024 08:25:24
0.8468,24.857,09/07/2024 08:26:24
0.8464,24.868,09/07/2024 08:27:24
0.8464,24.88,09/07/2024 08:28:24
0.8466,24.891,09/07/2024 08:29:24
0.8468,24.903,09/07/2024 08:30:24
0.8468,24.913,09/07/2024 08:31:24
0.8469,24.925,09/07/2024 08:32:24
0.8469,24.936,09/07/2024 08:33:24
0.8473,24.948,09/07/2024 08:34:24
0.8468,24.959,09/07/2024 08:35:24
0.8469,24.971,09/07/2024 08:36:24
0.8468,24.981,09/07/2024 08:37:24
0.8469,24.993,09/07/2024 08:38:24
0.8471,25.004,09/07/2024 08:39:24
0.8469,25.015,09/07/2024 08:40:24
0.8469,25.025,09/07/2024 08:41:24
0.8468,25.036,09/07/2024 08:42:24
0.8469,25.046,09/07/2024 08:43:24
0.8471,25.057,09/07/2024 08:44:24
0.8471,25.068,09/07/2024 08:45:24
0.8469,25.078,09/07/2024 08:46:24
0.8475,25.09,09/07/2024 08:47:24
0.8501,25.109,09/07/2024 08:48:24
0.8473,25.113,09/07/2024 08:49:24
0.8473,25.124,09/07/2024 08:50:24
0.8475,25.136,09/07/2024 08:51:24
0.8473,25.146,09/07/2024 08:52:24
0.8478,25.158,09/07/2024 08:53:24
0.8475,25.169,09/07/2024 08:54:24
0.8478,25.181,09/07/2024 08:55:24
0.8477,25.192,09/07/2024 08:56:24
0.8478,25.202,09/07/2024 08:57:24
0.8475,25.215,09/07/2024 08:58:24
0.8475,25.225,09/07/2024 08:59:24
0.8478,25.237,09/07/2024 09:00:24
0.8477,25.248,09/07/2024 09:01:24
0.848,25.26,09/07/2024 09:02:24
0.8477,25.272,09/07/2024 09:03:24
0.8478,25.284,09/07/2024 09:04:24
0.8478,25.295,09/07/2024 09:05:24
0.8482,25.307,09/07/2024 09:06:24
0.848,25.319,09/07/2024 09:07:24
0.8478,25.33,09/07/2024 09:08:24
0.848,25.342,09/07/2024 09:09:24
0.8478,25.354,09/07/2024 09:10:24
0.848,25.365,09/07/2024 09:11:24
0.8482,25.377,09/07/2024 09:12:24
0.8477,25.389,09/07/2024 09:13:24
0.8478,25.401,09/07/2024 09:14:24
0.8478,25.413,09/07/2024 09:15:24
0.848,25.425,09/07/2024 09:16:24
0.8482,25.437,09/07/2024 09:17:24
0.8482,25.45,09/07/2024 09:18:24
0.8478,25.462,09/07/2024 09:19:24
0.8482,25.474,09/07/2024 09:20:24
0.8484,25.486,09/07/2024 09:21:24
0.8482,25.498,09/07/2024 09:22:24
0.8484,25.51,09/07/2024 09:23:24
0.8484,25.522,09/07/2024 09:24:24
0.8484,25.535,09/07/2024 09:25:24
0.8484,25.548,09/07/2024 09:26:24
0.8484,25.56,09/07/2024 09:27:24
0.8484,25.572,09/07/2024 09:28:24
0.8486,25.586,09/07/2024 09:29:24
0.8484,25.598,09/07/2024 09:30:24
0.8482,25.61,09/07/2024 09:31:24
0.8484,25.623,09/07/2024 09:32:24
0.8484,25.635,09/07/2024 09:33:24
0.8484,25.648,09/07/2024 09:34:24
0.8484,25.661,09/07/2024 09:35:24
0.8515,25.679,09/07/2024 09:36:24
0.8486,25.685,09/07/2024 09:37:24
0.8486,25.697,09/07/2024 09:38:24
0.8484,25.708,09/07/2024 09:39:24
0.8486,25.72,09/07/2024 09:40:24
0.8484,25.732,09/07/2024 09:41:24
0.8488,25.744,09/07/2024 09:42:24
0.8486,25.756,09/07/2024 09:43:24
0.8486,25.768,09/07/2024 09:44:24
0.8486,25.781,09/07/2024 09:45:24
0.8486,25.791,09/07/2024 09:46:24
0.8486,25.803,09/07/2024 09:47:24
0.8486,25.816,09/07/2024 09:48:24
0.8488,25.828,09/07/2024 09:49:24
0.8486,25.84,09/07/2024 09:50:24
0.8488,25.852,09/07/2024 09:51:24
0.8488,25.866,09/07/2024 09:52:24
0.8486,25.878,09/07/2024 09:53:24
0.8486,25.89,09/07/2024 09:54:24
0.8515,25.91,09/07/2024 09:55:24
0.8488,25.914,09/07/2024 09:56:24
0.8488,25.927,09/07/2024 09:57:24
0.8488,25.939,09/07/2024 09:58:24
0.8488,25.951,09/07/2024 09:59:24
0.8488,25.963,09/07/2024 10:00:24
0.8488,25.975,09/07/2024 10:01:24
0.8488,25.987,09/07/2024 10:02:24
0.8486,26,09/07/2024 10:03:24
0.8488,26.012,09/07/2024 10:04:24
0.8488,26.024,09/07/2024 10:05:24
0.8488,26.036,09/07/2024 10:06:24
0.8488,26.047,09/07/2024 10:07:24
0.8486,26.059,09/07/2024 10:08:24
0.8488,26.071,09/07/2024 10:09:24
0.8488,26.083,09/07/2024 10:10:24
0.8488,26.096,09/07/2024 10:11:24
0.8488,26.108,09/07/2024 10:12:24
0.8488,26.12,09/07/2024 10:13:24
0.8488,26.132,09/07/2024 10:14:24
0.8488,26.144,09/07/2024 10:15:24
0.8488,26.157,09/07/2024 10:16:24
0.8488,26.167,09/07/2024 10:17:24
0.8488,26.179,09/07/2024 10:18:24
0.8488,26.193,09/07/2024 10:19:24
0.8517,26.211,09/07/2024 10:20:24
0.8488,26.218,09/07/2024 10:21:24
0.8488,26.23,09/07/2024 10:22:24
0.8488,26.24,09/07/2024 10:23:24
0.8488,26.253,09/07/2024 10:24:24
0.8488,26.265,09/07/2024 10:25:24
0.8488,26.277,09/07/2024 10:26:24
0.8488,26.289,09/07/2024 10:27:24
0.8488,26.3,09/07/2024 10:28:24
0.8488,26.312,09/07/2024 10:29:24
0.8488,26.323,09/07/2024 10:30:24
0.8488,26.333,09/07/2024 10:31:24
0.8488,26.344,09/07/2024 10:32:24
0.8488,26.355,09/07/2024 10:33:24
0.8488,26.365,09/07/2024 10:34:24
0.8488,26.376,09/07/2024 10:35:24
0.8488,26.387,09/07/2024 10:36:24
0.8488,26.397,09/07/2024 10:37:23
0.8488,26.41,09/07/2024 10:38:23
0.8488,26.419,09/07/2024 10:39:23
0.8488,26.428,09/07/2024 10:40:23
0.8488,26.439,09/07/2024 10:41:23
0.8488,26.448,09/07/2024 10:42:23
0.8488,26.459,09/07/2024 10:43:23
0.8488,26.468,09/07/2024 10:44:23
0.8488,26.478,09/07/2024 10:45:23
0.8488,26.489,09/07/2024 10:46:23
0.8488,26.498,09/07/2024 10:47:23
0.8488,26.507,09/07/2024 10:48:23
0.8488,26.517,09/07/2024 10:49:23
0.8517,26.532,09/07/2024 10:50:23
0.8505,26.541,09/07/2024 10:51:23
0.8515,26.55,09/07/2024 10:52:23
0.8488,26.553,09/07/2024 10:53:23
0.8488,26.562,09/07/2024 10:54:23
0.8488,26.572,09/07/2024 10:55:23
0.8488,26.581,09/07/2024 10:56:23
0.8488,26.591,09/07/2024 10:57:23
0.8488,26.602,09/07/2024 10:58:23
0.8488,26.611,09/07/2024 10:59:23
0.8488,26.622,09/07/2024 11:00:23
0.849,26.631,09/07/2024 11:01:23
0.8488,26.642,09/07/2024 11:02:23
0.8488,26.651,09/07/2024 11:03:23
0.8488,26.662,09/07/2024 11:04:23
0.8517,26.679,09/07/2024 11:05:23
0.8517,26.691,09/07/2024 11:06:23
0.8488,26.692,09/07/2024 11:07:23
0.8488,26.702,09/07/2024 11:08:23
0.8488,26.712,09/07/2024 11:09:23
0.8488,26.721,09/07/2024 11:10:23
0.8488,26.732,09/07/2024 11:11:23
0.8519,26.749,09/07/2024 11:12:23
0.8488,26.754,09/07/2024 11:13:23
0.849,26.763,09/07/2024 11:14:23
0.8519,26.781,09/07/2024 11:15:23
0.8488,26.784,09/07/2024 11:16:23
0.8488,26.795,09/07/2024 11:17:23
0.8488,26.804,09/07/2024 11:18:23
0.8488,26.815,09/07/2024 11:19:23
0.8519,26.833,09/07/2024 11:20:23
0.8488,26.836,09/07/2024 11:21:23
0.8488,26.847,09/07/2024 11:22:23
0.8517,26.864,09/07/2024 11:23:23
0.8517,26.874,09/07/2024 11:24:23
0.8488,26.879,09/07/2024 11:25:23
0.8519,26.896,09/07/2024 11:26:23
0.8488,26.9,09/07/2024 11:27:23
0.8519,26.917,09/07/2024 11:28:23
0.8503,26.928,09/07/2024 11:29:23
0.8488,26.933,09/07/2024 11:30:23
0.8488,26.942,09/07/2024 11:31:23
0.8488,26.953,09/07/2024 11:32:23
0.8488,26.962,09/07/2024 11:33:23
0.8488,26.971,09/07/2024 11:34:23
0.8519,26.986,09/07/2024 11:35:23
0.8488,26.988,09/07/2024 11:36:23
0.849,26.997,09/07/2024 11:37:23
0.8488,27.005,09/07/2024 11:38:23
0.8488,27.014,09/07/2024 11:39:23
0.8488,27.021,09/07/2024 11:40:23
0.8488,27.029,09/07/2024 11:41:23
0.8488,27.037,09/07/2024 11:42:23
0.8488,27.046,09/07/2024 11:43:23
0.8488,27.054,09/07/2024 11:44:23
0.8488,27.061,09/07/2024 11:45:23
0.8488,27.071,09/07/2024 11:46:23
0.8488,27.078,09/07/2024 11:47:23
0.849,27.086,09/07/2024 11:48:23
0.8488,27.094,09/07/2024 11:49:23
0.8517,27.109,09/07/2024 11:50:23
0.8519,27.117,09/07/2024 11:51:23
0.8488,27.117,09/07/2024 11:52:23
0.8488,27.124,09/07/2024 11:53:23
0.8519,27.138,09/07/2024 11:54:23
0.8488,27.138,09/07/2024 11:55:23
0.8488,27.146,09/07/2024 11:56:23
0.8488,27.152,09/07/2024 11:57:23
0.8488,27.158,09/07/2024 11:58:23
0.8488,27.166,09/07/2024 11:59:23
0.8488,27.172,09/07/2024 12:00:23
0.8488,27.178,09/07/2024 12:01:23
0.8488,27.184,09/07/2024 12:02:23
0.8488,27.192,09/07/2024 12:03:23
0.8488,27.198,09/07/2024 12:04:23
0.8488,27.204,09/07/2024 12:05:23
0.8488,27.21,09/07/2024 12:06:23
0.8488,27.216,09/07/2024 12:07:23
0.8488,27.222,09/07/2024 12:08:23
0.8488,27.227,09/07/2024 12:09:23
0.8488,27.233,09/07/2024 12:10:23
0.8488,27.239,09/07/2024 12:11:23
0.8488,27.245,09/07/2024 12:12:23
0.8488,27.252,09/07/2024 12:13:23
0.8488,27.256,09/07/2024 12:14:23
0.8488,27.262,09/07/2024 12:15:23
0.8488,27.268,09/07/2024 12:16:23
0.8488,27.273,09/07/2024 12:17:23
0.8488,27.279,09/07/2024 12:18:23
0.8488,27.285,09/07/2024 12:19:23
0.8488,27.29,09/07/2024 12:20:23
0.8488,27.296,09/07/2024 12:21:23
0.8488,27.301,09/07/2024 12:22:23
0.8488,27.305,09/07/2024 12:23:23
0.8488,27.311,09/07/2024 12:24:23
0.8488,27.316,09/07/2024 12:25:23
0.8519,27.328,09/07/2024 12:26:23
0.8517,27.335,09/07/2024 12:27:23
0.8488,27.333,09/07/2024 12:28:23
0.8488,27.338,09/07/2024 12:29:23
0.8488,27.342,09/07/2024 12:30:23
0.8488,27.348,09/07/2024 12:31:23
0.8488,27.353,09/07/2024 12:32:23
0.8517,27.365,09/07/2024 12:33:23
0.8488,27.364,09/07/2024 12:34:23
0.8488,27.368,09/07/2024 12:35:23
0.8488,27.373,09/07/2024 12:36:23
0.8488,27.376,09/07/2024 12:37:23
0.8488,27.381,09/07/2024 12:38:23
0.8517,27.391,09/07/2024 12:39:23
0.8488,27.388,09/07/2024 12:40:23
0.8488,27.391,09/07/2024 12:41:23
0.8488,27.394,09/07/2024 12:42:23
0.8488,27.396,09/07/2024 12:43:23
0.8488,27.399,09/07/2024 12:44:23
0.8488,27.401,09/07/2024 12:45:23
0.8488,27.401,09/07/2024 12:46:23
0.8488,27.401,09/07/2024 12:47:23
0.8517,27.407,09/07/2024 12:48:23
0.8488,27.399,09/07/2024 12:49:23
0.8488,27.398,09/07/2024 12:50:23
0.8488,27.396,09/07/2024 12:51:23
0.8515,27.402,09/07/2024 12:52:23
0.8517,27.399,09/07/2024 12:53:23
0.8519,27.396,09/07/2024 12:54:23
0.8488,27.385,09/07/2024 12:55:23
0.8488,27.382,09/07/2024 12:56:23
0.8517,27.385,09/07/2024 12:57:23
0.8517,27.381,09/07/2024 12:58:23
0.8488,27.37,09/07/2024 12:59:23
0.8488,27.365,09/07/2024 13:00:23
0.8488,27.361,09/07/2024 13:01:23
0.8517,27.364,09/07/2024 13:02:23
0.8517,27.359,09/07/2024 13:03:23
0.8517,27.354,09/07/2024 13:04:23
0.8488,27.342,09/07/2024 13:05:23
0.8488,27.338,09/07/2024 13:06:23
0.8488,27.331,09/07/2024 13:07:23
0.8488,27.327,09/07/2024 13:08:23
0.8488,27.322,09/07/2024 13:09:23
0.8488,27.318,09/07/2024 13:10:23
0.8488,27.311,09/07/2024 13:11:23
0.8488,27.307,09/07/2024 13:12:23
0.8488,27.302,09/07/2024 13:13:23
0.8488,27.298,09/07/2024 13:14:23
0.8488,27.295,09/07/2024 13:15:23
0.8488,27.288,09/07/2024 13:16:23
0.8488,27.284,09/07/2024 13:17:23
0.8488,27.281,09/07/2024 13:18:23
0.8488,27.276,09/07/2024 13:19:23
0.8488,27.272,09/07/2024 13:20:23
0.8488,27.267,09/07/2024 13:21:23
0.8488,27.262,09/07/2024 13:22:23
0.8488,27.258,09/07/2024 13:23:23
0.8488,27.255,09/07/2024 13:24:23
0.8488,27.25,09/07/2024 13:25:23
0.8488,27.245,09/07/2024 13:26:23
0.8488,27.241,09/07/2024 13:27:23
0.849,27.236,09/07/2024 13:28:23
0.8488,27.233,09/07/2024 13:29:23
0.8488,27.229,09/07/2024 13:30:23
0.8488,27.225,09/07/2024 13:31:23
0.8488,27.221,09/07/2024 13:32:23
0.8488,27.216,09/07/2024 13:33:23
0.8488,27.212,09/07/2024 13:34:23
0.8488,27.207,09/07/2024 13:35:23
0.8488,27.202,09/07/2024 13:36:23
0.8488,27.198,09/07/2024 13:37:23
0.8488,27.193,09/07/2024 13:38:23
0.8488,27.187,09/07/2024 13:39:23
0.8488,27.183,09/07/2024 13:40:23
0.8488,27.178,09/07/2024 13:41:23
0.8488,27.172,09/07/2024 13:42:23
0.8488,27.166,09/07/2024 13:43:23
0.8488,27.161,09/07/2024 13:44:23
0.8488,27.155,09/07/2024 13:45:23
0.8488,27.149,09/07/2024 13:46:23
0.8488,27.143,09/07/2024 13:47:23
0.8488,27.136,09/07/2024 13:48:23
0.8488,27.13,09/07/2024 13:49:23
0.8488,27.124,09/07/2024 13:50:23
0.8488,27.118,09/07/2024 13:51:23
0.8488,27.112,09/07/2024 13:52:23
0.8517,27.112,09/07/2024 13:53:23
0.8488,27.098,09/07/2024 13:54:23
0.8488,27.09,09/07/2024 13:55:23
0.8488,27.084,09/07/2024 13:56:23
0.8488,27.078,09/07/2024 13:57:23
0.8488,27.072,09/07/2024 13:58:23
0.8488,27.064,09/07/2024 13:59:23
0.8488,27.057,09/07/2024 14:00:23
0.8488,27.049,09/07/2024 14:01:23
0.8488,27.043,09/07/2024 14:02:23
0.8488,27.037,09/07/2024 14:03:23
0.8488,27.029,09/07/2024 14:04:23
0.8488,27.023,09/07/2024 14:05:23
0.8488,27.017,09/07/2024 14:06:23
0.8488,27.011,09/07/2024 14:07:23
0.8488,27.003,09/07/2024 14:08:23
0.8519,27.005,09/07/2024 14:09:23
0.8517,26.999,09/07/2024 14:10:23
0.8488,26.985,09/07/2024 14:11:23
0.8488,26.979,09/07/2024 14:12:23
0.8517,26.98,09/07/2024 14:13:23
0.8488,26.968,09/07/2024 14:14:23
0.8488,26.96,09/07/2024 14:15:23
0.8517,26.962,09/07/2024 14:16:23
0.8488,26.949,09/07/2024 14:17:23
0.8488,26.943,09/07/2024 14:18:23
0.8488,26.937,09/07/2024 14:19:23
0.8488,26.931,09/07/2024 14:20:23
0.8488,26.925,09/07/2024 14:21:23
0.8488,26.919,09/07/2024 14:22:23
0.8488,26.914,09/07/2024 14:23:23
0.8517,26.916,09/07/2024 14:24:23
0.8488,26.902,09/07/2024 14:25:23
0.8488,26.897,09/07/2024 14:26:23
0.8488,26.891,09/07/2024 14:27:23
0.8488,26.885,09/07/2024 14:28:23
0.8488,26.881,09/07/2024 14:29:23
0.8488,26.876,09/07/2024 14:30:23
0.8488,26.87,09/07/2024 14:31:23
0.8488,26.865,09/07/2024 14:32:23
0.849,26.861,09/07/2024 14:33:23
0.8488,26.855,09/07/2024 14:34:23
0.8488,26.85,09/07/2024 14:35:23
0.849,26.845,09/07/2024 14:36:23
0.8488,26.841,09/07/2024 14:37:23
0.8488,26.836,09/07/2024 14:38:23
0.849,26.832,09/07/2024 14:39:23
0.8488,26.827,09/07/2024 14:40:23
0.8488,26.822,09/07/2024 14:41:23
0.849,26.818,09/07/2024 14:42:23
0.8488,26.813,09/07/2024 14:43:23
0.849,26.809,09/07/2024 14:44:23
0.8488,26.804,09/07/2024 14:45:23
0.849,26.799,09/07/2024 14:46:23
0.849,26.795,09/07/2024 14:47:23
0.849,26.79,09/07/2024 14:48:23
0.849,26.786,09/07/2024 14:49:23
0.8488,26.781,09/07/2024 14:50:23
0.8488,26.776,09/07/2024 14:51:23
0.849,26.772,09/07/2024 14:52:23
0.849,26.767,09/07/2024 14:53:23
0.849,26.764,09/07/2024 14:54:23
0.849,26.76,09/07/2024 14:55:23
0.849,26.755,09/07/2024 14:56:23
0.849,26.75,09/07/2024 14:57:23
0.849,26.747,09/07/2024 14:58:23
0.8492,26.743,09/07/2024 14:59:23
0.849,26.738,09/07/2024 15:00:23
0.8492,26.735,09/07/2024 15:01:23
0.8492,26.731,09/07/2024 15:02:23
0.8492,26.728,09/07/2024 15:03:23
0.852,26.731,09/07/2024 15:04:23
0.8492,26.72,09/07/2024 15:05:23
0.8496,26.718,09/07/2024 15:06:23
0.8522,26.721,09/07/2024 15:07:23
0.8494,26.711,09/07/2024 15:08:23
0.8522,26.715,09/07/2024 15:09:23
0.8496,26.706,09/07/2024 15:10:23
0.8526,26.709,09/07/2024 15:11:23
0.8498,26.698,09/07/2024 15:12:23
0.8496,26.695,09/07/2024 15:13:23
0.8499,26.692,09/07/2024 15:14:23
0.8499,26.689,09/07/2024 15:15:23
0.8499,26.685,09/07/2024 15:16:23
0.8528,26.688,09/07/2024 15:17:23
0.8498,26.679,09/07/2024 15:18:23
0.8503,26.674,09/07/2024 15:19:23
0.8501,26.669,09/07/2024 15:20:23
0.8501,26.666,09/07/2024 15:21:23
0.8501,26.662,09/07/2024 15:22:23
0.8503,26.657,09/07/2024 15:23:23
0.8505,26.653,09/07/2024 15:24:23
0.8532,26.654,09/07/2024 15:25:23
0.8499,26.643,09/07/2024 15:26:23
0.8505,26.639,09/07/2024 15:27:23
0.8507,26.634,09/07/2024 15:28:23
0.8507,26.628,09/07/2024 15:29:23
0.8534,26.631,09/07/2024 15:30:23
0.8503,26.62,09/07/2024 15:31:23
0.8507,26.614,09/07/2024 15:32:23
0.8507,26.61,09/07/2024 15:33:23
0.8507,26.604,09/07/2024 15:34:23
0.8534,26.605,09/07/2024 15:35:23
0.8538,26.601,09/07/2024 15:36:23
0.8509,26.588,09/07/2024 15:37:23
0.8536,26.59,09/07/2024 15:38:23
0.8538,26.584,09/07/2024 15:39:23
0.8509,26.572,09/07/2024 15:40:23
0.8509,26.565,09/07/2024 15:41:23
0.8509,26.559,09/07/2024 15:42:23
0.8513,26.555,09/07/2024 15:43:23
0.8541,26.555,09/07/2024 15:44:23
0.8511,26.541,09/07/2024 15:45:23
0.8511,26.533,09/07/2024 15:46:23
0.8511,26.526,09/07/2024 15:47:23
0.8513,26.518,09/07/2024 15:48:23
0.8513,26.509,09/07/2024 15:49:23
0.8513,26.5,09/07/2024 15:50:23
0.8513,26.491,09/07/2024 15:51:23
0.8515,26.481,09/07/2024 15:52:23
0.8513,26.472,09/07/2024 15:53:23
0.8513,26.463,09/07/2024 15:54:23
0.8515,26.452,09/07/2024 15:55:23
0.8515,26.443,09/07/2024 15:56:23
0.8545,26.44,09/07/2024 15:57:23
0.8513,26.423,09/07/2024 15:58:23
0.8515,26.414,09/07/2024 15:59:23
0.8515,26.404,09/07/2024 16:00:23
0.8515,26.393,09/07/2024 16:01:23
0.8515,26.384,09/07/2024 16:02:23
0.8517,26.373,09/07/2024 16:03:23
0.8517,26.362,09/07/2024 16:04:23
0.8517,26.353,09/07/2024 16:05:23
0.8515,26.343,09/07/2024 16:06:23
0.8517,26.333,09/07/2024 16:07:23
0.8517,26.323,09/07/2024 16:08:23
0.8515,26.314,09/07/2024 16:09:23
0.8517,26.304,09/07/2024 16:10:23
0.8517,26.295,09/07/2024 16:11:23
0.8517,26.285,09/07/2024 16:12:23
0.8517,26.275,09/07/2024 16:13:23
0.8517,26.266,09/07/2024 16:14:23
0.8515,26.257,09/07/2024 16:15:23
0.8547,26.256,09/07/2024 16:16:23
0.8517,26.24,09/07/2024 16:17:23
0.8517,26.231,09/07/2024 16:18:23
0.8517,26.224,09/07/2024 16:19:23
0.8517,26.214,09/07/2024 16:20:23
0.8519,26.207,09/07/2024 16:21:23
0.8519,26.198,09/07/2024 16:22:23
0.8517,26.19,09/07/2024 16:23:23
0.8517,26.182,09/07/2024 16:24:23
0.8517,26.175,09/07/2024 16:25:23
0.8519,26.167,09/07/2024 16:26:23
0.8517,26.16,09/07/2024 16:27:23
0.8519,26.152,09/07/2024 16:28:23
0.8517,26.144,09/07/2024 16:29:23
0.8517,26.138,09/07/2024 16:30:23
0.8547,26.137,09/07/2024 16:31:23
0.8519,26.123,09/07/2024 16:32:23
0.8517,26.117,09/07/2024 16:33:23
0.8519,26.109,09/07/2024 16:34:23
0.8517,26.103,09/07/2024 16:35:23
0.8519,26.096,09/07/2024 16:36:23
0.8519,26.09,09/07/2024 16:37:23
0.8519,26.082,09/07/2024 16:38:23
0.8519,26.076,09/07/2024 16:39:23
0.8519,26.07,09/07/2024 16:40:23
0.8519,26.062,09/07/2024 16:41:23
0.8519,26.056,09/07/2024 16:42:23
0.8519,26.05,09/07/2024 16:43:23
0.8519,26.044,09/07/2024 16:44:23
0.8519,26.038,09/07/2024 16:45:23
0.8519,26.032,09/07/2024 16:46:23
0.8519,26.026,09/07/2024 16:47:23
0.8517,26.019,09/07/2024 16:48:23
0.8519,26.013,09/07/2024 16:49:23
0.8519,26.006,09/07/2024 16:50:23
0.8547,26.007,09/07/2024 16:51:23
0.8519,25.995,09/07/2024 16:52:23
0.8519,25.989,09/07/2024 16:53:23
0.8517,25.983,09/07/2024 16:54:23
0.8519,25.977,09/07/2024 16:55:23
0.8519,25.971,09/07/2024 16:56:23
0.8519,25.965,09/07/2024 16:57:23
0.8519,25.959,09/07/2024 16:58:23
0.8519,25.952,09/07/2024 16:59:23
0.8519,25.946,09/07/2024 17:00:23
0.8519,25.94,09/07/2024 17:01:23
0.8519,25.934,09/07/2024 17:02:23
0.8519,25.928,09/07/2024 17:03:23
0.8519,25.922,09/07/2024 17:04:23
0.8519,25.916,09/07/2024 17:05:23
0.8519,25.91,09/07/2024 17:06:23
0.8519,25.904,09/07/2024 17:07:23
0.8519,25.898,09/07/2024 17:08:23
0.8519,25.892,09/07/2024 17:09:23
0.8519,25.886,09/07/2024 17:10:23
0.8519,25.879,09/07/2024 17:11:23
0.8519,25.873,09/07/2024 17:12:23
0.8519,25.867,09/07/2024 17:13:23
0.8519,25.861,09/07/2024 17:14:23
0.8519,25.857,09/07/2024 17:15:23
0.8519,25.851,09/07/2024 17:16:23
0.8519,25.844,09/07/2024 17:17:23
0.8547,25.844,09/07/2024 17:18:23
0.8519,25.834,09/07/2024 17:19:23
0.8547,25.834,09/07/2024 17:20:23
0.8519,25.822,09/07/2024 17:21:23
0.8519,25.816,09/07/2024 17:22:23
0.8517,25.81,09/07/2024 17:23:23
0.8519,25.805,09/07/2024 17:24:23
0.8519,25.799,09/07/2024 17:25:23
0.8519,25.793,09/07/2024 17:26:23
0.8519,25.787,09/07/2024 17:27:23
0.8519,25.781,09/07/2024 17:28:23
0.8519,25.775,09/07/2024 17:29:23
0.8519,25.768,09/07/2024 17:30:23
0.8519,25.762,09/07/2024 17:31:23
0.8519,25.758,09/07/2024 17:32:23
0.8519,25.752,09/07/2024 17:33:23
0.8519,25.746,09/07/2024 17:34:23
0.8519,25.74,09/07/2024 17:35:23
0.8519,25.735,09/07/2024 17:36:23
0.8519,25.729,09/07/2024 17:37:23
0.8519,25.723,09/07/2024 17:38:23
0.8519,25.717,09/07/2024 17:39:23
0.8519,25.712,09/07/2024 17:40:23
0.8519,25.706,09/07/2024 17:41:23
0.8519,25.7,09/07/2024 17:42:23
0.8519,25.696,09/07/2024 17:43:23
0.8519,25.689,09/07/2024 17:44:23
0.8547,25.691,09/07/2024 17:45:23
0.8519,25.679,09/07/2024 17:46:23
0.8519,25.674,09/07/2024 17:47:23
0.8519,25.668,09/07/2024 17:48:23
0.8519,25.664,09/07/2024 17:49:23
0.8519,25.658,09/07/2024 17:50:23
0.8519,25.653,09/07/2024 17:51:23
0.8519,25.648,09/07/2024 17:52:23
0.8519,25.642,09/07/2024 17:53:23
0.8519,25.636,09/07/2024 17:54:23
0.8519,25.632,09/07/2024 17:55:23
0.8519,25.626,09/07/2024 17:56:23
0.8519,25.621,09/07/2024 17:57:23
0.8519,25.617,09/07/2024 17:58:23
0.8519,25.61,09/07/2024 17:59:23
0.8519,25.606,09/07/2024 18:00:23
0.8519,25.6,09/07/2024 18:01:23
0.8519,25.595,09/07/2024 18:02:23
0.8519,25.589,09/07/2024 18:03:23
0.8519,25.585,09/07/2024 18:04:23
0.8519,25.58,09/07/2024 18:05:23
0.8519,25.574,09/07/2024 18:06:23
0.8519,25.569,09/07/2024 18:07:23
0.8519,25.563,09/07/2024 18:08:23
0.8519,25.557,09/07/2024 18:09:23
0.8519,25.553,09/07/2024 18:10:23
0.8519,25.547,09/07/2024 18:11:23
0.8519,25.542,09/07/2024 18:12:23
0.8519,25.536,09/07/2024 18:13:23
0.8519,25.531,09/07/2024 18:14:23
0.8519,25.527,09/07/2024 18:15:23
0.8519,25.521,09/07/2024 18:16:23
0.8519,25.518,09/07/2024 18:17:23
0.8519,25.512,09/07/2024 18:18:23
0.8519,25.506,09/07/2024 18:19:23
0.8519,25.501,09/07/2024 18:20:23
0.8517,25.497,09/07/2024 18:21:23
0.8547,25.498,09/07/2024 18:22:23
0.8519,25.486,09/07/2024 18:23:23
0.8519,25.481,09/07/2024 18:24:23
0.8517,25.477,09/07/2024 18:25:23
0.8519,25.472,09/07/2024 18:26:23
0.8519,25.468,09/07/2024 18:27:23
0.8519,25.462,09/07/2024 18:28:23
0.8519,25.457,09/07/2024 18:29:23
0.8519,25.453,09/07/2024 18:30:23
0.8519,25.448,09/07/2024 18:31:23
0.8519,25.442,09/07/2024 18:32:23
0.8519,25.437,09/07/2024 18:33:23
0.8519,25.433,09/07/2024 18:34:23
0.8519,25.428,09/07/2024 18:35:23
0.8519,25.424,09/07/2024 18:36:23
0.8519,25.418,09/07/2024 18:37:23
0.8519,25.415,09/07/2024 18:38:23
0.8547,25.416,09/07/2024 18:39:23
0.8519,25.404,09/07/2024 18:40:23
0.8519,25.399,09/07/2024 18:41:23
0.8519,25.395,09/07/2024 18:42:23
0.8519,25.39,09/07/2024 18:43:23
0.8519,25.384,09/07/2024 18:44:23
0.854,25.387,09/07/2024 18:45:23
0.8547,25.383,09/07/2024 18:46:23
0.8519,25.372,09/07/2024 18:47:23
0.8519,25.366,09/07/2024 18:48:23
0.8519,25.362,09/07/2024 18:49:23
0.8519,25.357,09/07/2024 18:50:23
0.8519,25.352,09/07/2024 18:51:23
0.8519,25.348,09/07/2024 18:52:23
0.8519,25.343,09/07/2024 18:53:23
0.8519,25.339,09/07/2024 18:54:23
0.8519,25.334,09/07/2024 18:55:23
0.8519,25.33,09/07/2024 18:56:23
0.8519,25.325,09/07/2024 18:57:23
0.8547,25.328,09/07/2024 18:58:23
0.8519,25.316,09/07/2024 18:59:23
0.8519,25.312,09/07/2024 19:00:23
0.8519,25.307,09/07/2024 19:01:23
0.8519,25.302,09/07/2024 19:02:23
0.8519,25.298,09/07/2024 19:03:23
0.8519,25.295,09/07/2024 19:04:23
0.8519,25.29,09/07/2024 19:05:23
0.8519,25.286,09/07/2024 19:06:23
0.8519,25.281,09/07/2024 19:07:23
0.8519,25.277,09/07/2024 19:08:23
0.8519,25.272,09/07/2024 19:09:23
0.8519,25.266,09/07/2024 19:10:23
0.8519,25.262,09/07/2024 19:11:23
0.8519,25.257,09/07/2024 19:12:23
0.8519,25.252,09/07/2024 19:13:23
0.8519,25.248,09/07/2024 19:14:23
0.8519,25.243,09/07/2024 19:15:23
0.8519,25.24,09/07/2024 19:16:23
0.8519,25.236,09/07/2024 19:17:23
0.8519,25.231,09/07/2024 19:18:23
0.8519,25.227,09/07/2024 19:19:23
0.8519,25.222,09/07/2024 19:20:23
0.8519,25.218,09/07/2024 19:21:23
0.8519,25.213,09/07/2024 19:22:23
0.8519,25.21,09/07/2024 19:23:23
0.8519,25.205,09/07/2024 19:24:23
0.8519,25.201,09/07/2024 19:25:23
0.8519,25.196,09/07/2024 19:26:23
0.8519,25.192,09/07/2024 19:27:23
0.8519,25.187,09/07/2024 19:28:23
0.8547,25.19,09/07/2024 19:29:23
0.8519,25.18,09/07/2024 19:30:23
0.8519,25.175,09/07/2024 19:31:23
0.8519,25.171,09/07/2024 19:32:23
0.8519,25.166,09/07/2024 19:33:23
0.8519,25.163,09/07/2024 19:34:23
0.8519,25.158,09/07/2024 19:35:23
0.8519,25.154,09/07/2024 19:36:23
0.8519,25.149,09/07/2024 19:37:23
0.8519,25.146,09/07/2024 19:38:23
0.8519,25.142,09/07/2024 19:39:23
0.8519,25.137,09/07/2024 19:40:23
0.8519,25.133,09/07/2024 19:41:23
0.8519,25.13,09/07/2024 19:42:23
0.8517,25.125,09/07/2024 19:43:23
0.8519,25.121,09/07/2024 19:44:23
0.8519,25.118,09/07/2024 19:45:23
0.8517,25.113,09/07/2024 19:46:23
0.8519,25.109,09/07/2024 19:47:23
0.8519,25.105,09/07/2024 19:48:23
0.8519,25.101,09/07/2024 19:49:23
0.8519,25.096,09/07/2024 19:50:23
0.8519,25.092,09/07/2024 19:51:23
0.8519,25.089,09/07/2024 19:52:23
0.8519,25.084,09/07/2024 19:53:23
0.8519,25.08,09/07/2024 19:54:23
0.8519,25.075,09/07/2024 19:55:23
0.8519,25.072,09/07/2024 19:56:23
0.8519,25.068,09/07/2024 19:57:23
0.8519,25.063,09/07/2024 19:58:23
0.8519,25.06,09/07/2024 19:59:23
0.8519,25.056,09/07/2024 20:00:23
0.8519,25.051,09/07/2024 20:01:23
0.8519,25.048,09/07/2024 20:02:23
0.8517,25.043,09/07/2024 20:03:23
0.8519,25.039,09/07/2024 20:04:23
0.8519,25.034,09/07/2024 20:05:23
0.8519,25.031,09/07/2024 20:06:23
0.8519,25.027,09/07/2024 20:07:23
0.8547,25.03,09/07/2024 20:08:23
0.8519,25.019,09/07/2024 20:09:23
0.8519,25.015,09/07/2024 20:10:23
0.8519,25.01,09/07/2024 20:11:23
0.8519,25.006,09/07/2024 20:12:23
0.8517,25.001,09/07/2024 20:13:23
0.8519,24.998,09/07/2024 20:14:23
0.8519,24.993,09/07/2024 20:15:23
0.8519,24.989,09/07/2024 20:16:23
0.8519,24.984,09/07/2024 20:17:23
0.8519,24.981,09/07/2024 20:18:23
0.8519,24.977,09/07/2024 20:19:23
0.8519,24.972,09/07/2024 20:20:23
0.8519,24.969,09/07/2024 20:21:23
0.8519,24.965,09/07/2024 20:22:23
0.8519,24.96,09/07/2024 20:23:23
0.8519,24.957,09/07/2024 20:24:23
0.8543,24.96,09/07/2024 20:25:23
0.8519,24.948,09/07/2024 20:26:23
0.8519,24.945,09/07/2024 20:27:23
0.8519,24.941,09/07/2024 20:28:23
0.8519,24.936,09/07/2024 20:29:23
0.8519,24.933,09/07/2024 20:30:23
0.8519,24.928,09/07/2024 20:31:23
0.8519,24.925,09/07/2024 20:32:23
0.8519,24.921,09/07/2024 20:33:23
0.8519,24.916,09/07/2024 20:34:23
0.8519,24.912,09/07/2024 20:35:23
0.8519,24.909,09/07/2024 20:36:23
0.8519,24.904,09/07/2024 20:37:23
0.8519,24.9,09/07/2024 20:38:23
0.8519,24.895,09/07/2024 20:39:23
0.8519,24.892,09/07/2024 20:40:23
0.8519,24.888,09/07/2024 20:41:23
0.8547,24.891,09/07/2024 20:42:23
0.8519,24.878,09/07/2024 20:43:23
0.8519,24.874,09/07/2024 20:44:23
0.8519,24.871,09/07/2024 20:45:23
0.8519,24.866,09/07/2024 20:46:23
0.8519,24.862,09/07/2024 20:47:23
0.8519,24.857,09/07/2024 20:48:23
0.8519,24.853,09/07/2024 20:49:23
0.8519,24.85,09/07/2024 20:50:23
0.8519,24.845,09/07/2024 20:51:23
0.8519,24.841,09/07/2024 20:52:23
0.8519,24.836,09/07/2024 20:53:23
0.8519,24.832,09/07/2024 20:54:23
0.8519,24.827,09/07/2024 20:55:23
0.8519,24.823,09/07/2024 20:56:23
0.8519,24.818,09/07/2024 20:57:23
0.8519,24.813,09/07/2024 20:58:23
0.8519,24.81,09/07/2024 20:59:23
0.8519,24.806,09/07/2024 21:00:23
0.8519,24.801,09/07/2024 21:01:23
0.8519,24.797,09/07/2024 21:02:23
0.8519,24.792,09/07/2024 21:03:23
0.8519,24.788,09/07/2024 21:04:23
0.8519,24.783,09/07/2024 21:05:23
0.8517,24.779,09/07/2024 21:06:23
0.8519,24.774,09/07/2024 21:07:23
0.8519,24.77,09/07/2024 21:08:23
0.8519,24.765,09/07/2024 21:09:23
0.8519,24.761,09/07/2024 21:10:23
0.8517,24.756,09/07/2024 21:11:23
0.8517,24.751,09/07/2024 21:12:23
0.8519,24.747,09/07/2024 21:13:23
0.8517,24.742,09/07/2024 21:14:23
0.8517,24.738,09/07/2024 21:15:23
0.8519,24.733,09/07/2024 21:16:23
0.8519,24.729,09/07/2024 21:17:23
0.8519,24.724,09/07/2024 21:18:23
0.8517,24.72,09/07/2024 21:19:23
0.8519,24.715,09/07/2024 21:20:23
0.8519,24.711,09/07/2024 21:21:23
0.8517,24.706,09/07/2024 21:22:23
0.8519,24.702,09/07/2024 21:23:23
0.8519,24.697,09/07/2024 21:24:23
0.8517,24.693,09/07/2024 21:25:23
0.8519,24.688,09/07/2024 21:26:23
0.8519,24.683,09/07/2024 21:27:23
0.8519,24.679,09/07/2024 21:28:23
0.8519,24.674,09/07/2024 21:29:23
0.8517,24.67,09/07/2024 21:30:23
0.8519,24.665,09/07/2024 21:31:23
0.8517,24.661,09/07/2024 21:32:23
0.8547,24.662,09/07/2024 21:33:23
0.8517,24.652,09/07/2024 21:34:23
0.8519,24.647,09/07/2024 21:35:23
0.8517,24.643,09/07/2024 21:36:23
0.8517,24.638,09/07/2024 21:37:23
0.8519,24.634,09/07/2024 21:38:23
0.8519,24.629,09/07/2024 21:39:23
0.8519,24.625,09/07/2024 21:40:23
0.8517,24.62,09/07/2024 21:41:23
0.8519,24.616,09/07/2024 21:42:23
0.8519,24.611,09/07/2024 21:43:23
0.8519,24.606,09/07/2024 21:44:23
0.8519,24.6,09/07/2024 21:45:23
0.8517,24.596,09/07/2024 21:46:23
0.8519,24.591,09/07/2024 21:47:23
0.8519,24.587,09/07/2024 21:48:23
0.8517,24.582,09/07/2024 21:49:23
0.854,24.584,09/07/2024 21:50:23
0.8517,24.573,09/07/2024 21:51:23
0.8519,24.569,09/07/2024 21:52:23
0.8517,24.564,09/07/2024 21:53:23
0.8519,24.56,09/07/2024 21:54:23
0.8519,24.554,09/07/2024 21:55:23
0.8519,24.549,09/07/2024 21:56:23
0.8519,24.545,09/07/2024 21:57:23
0.8517,24.54,09/07/2024 21:58:23
0.8519,24.535,09/07/2024 21:59:23
0.8519,24.531,09/07/2024 22:00:23
0.8519,24.526,09/07/2024 22:01:23
0.8519,24.522,09/07/2024 22:02:23
0.8519,24.517,09/07/2024 22:03:23
0.8519,24.513,09/07/2024 22:04:23
0.8519,24.508,09/07/2024 22:05:23
0.8517,24.505,09/07/2024 22:06:23
0.8519,24.501,09/07/2024 22:07:23
0.8519,24.496,09/07/2024 22:08:23
0.8519,24.492,09/07/2024 22:09:23
0.8519,24.487,09/07/2024 22:10:23
0.8517,24.483,09/07/2024 22:11:23
0.8519,24.478,09/07/2024 22:12:23
0.8519,24.474,09/07/2024 22:13:23
0.8519,24.469,09/07/2024 22:14:23
0.8517,24.465,09/07/2024 22:15:23
0.8517,24.46,09/07/2024 22:16:23
0.8519,24.456,09/07/2024 22:17:23
0.8519,24.451,09/07/2024 22:18:23
0.8519,24.448,09/07/2024 22:19:23
0.8517,24.443,09/07/2024 22:20:23
0.8519,24.439,09/07/2024 22:21:23
0.8519,24.434,09/07/2024 22:22:23
0.8519,24.43,09/07/2024 22:23:23
0.8517,24.425,09/07/2024 22:24:23
0.8517,24.421,09/07/2024 22:25:23
0.8519,24.416,09/07/2024 22:26:23
0.8519,24.412,09/07/2024 22:27:23
0.8517,24.407,09/07/2024 22:28:23
0.8519,24.403,09/07/2024 22:29:23
0.8519,24.4,09/07/2024 22:30:23
0.8517,24.395,09/07/2024 22:31:23
0.8519,24.391,09/07/2024 22:32:23
0.8519,24.386,09/07/2024 22:33:23
0.8517,24.382,09/07/2024 22:34:23
0.8519,24.377,09/07/2024 22:35:23
0.8519,24.373,09/07/2024 22:36:23
0.8517,24.368,09/07/2024 22:37:23
0.8519,24.363,09/07/2024 22:38:23
0.8519,24.359,09/07/2024 22:39:23
0.8519,24.354,09/07/2024 22:40:23
0.8519,24.35,09/07/2024 22:41:23
0.8519,24.347,09/07/2024 22:42:23
0.8519,24.342,09/07/2024 22:43:23
0.8517,24.338,09/07/2024 22:44:23
0.8519,24.333,09/07/2024 22:45:23
0.8519,24.329,09/07/2024 22:46:23
0.8547,24.33,09/07/2024 22:47:23
0.8519,24.32,09/07/2024 22:48:23
0.8519,24.315,09/07/2024 22:49:23
0.8519,24.311,09/07/2024 22:50:23
0.8519,24.306,09/07/2024 22:51:23
0.8517,24.302,09/07/2024 22:52:23
0.8517,24.297,09/07/2024 22:53:23
0.8517,24.293,09/07/2024 22:54:23
0.8519,24.288,09/07/2024 22:55:23
0.8519,24.284,09/07/2024 22:56:23
0.8519,24.279,09/07/2024 22:57:23
0.8519,24.275,09/07/2024 22:58:23
0.8517,24.27,09/07/2024 22:59:23
0.8519,24.265,09/07/2024 23:00:23
0.8519,24.261,09/07/2024 23:01:23
0.8547,24.262,09/07/2024 23:02:23
0.8519,24.252,09/07/2024 23:03:23
0.8517,24.247,09/07/2024 23:04:23
0.8519,24.243,09/07/2024 23:05:23
0.8519,24.238,09/07/2024 23:06:23
0.8519,24.234,09/07/2024 23:07:23
0.8519,24.229,09/07/2024 23:08:23
0.8519,24.225,09/07/2024 23:09:23
0.8519,24.22,09/07/2024 23:10:23
0.8519,24.216,09/07/2024 23:11:23
0.8519,24.211,09/07/2024 23:12:23
0.8519,24.207,09/07/2024 23:13:23
0.8519,24.202,09/07/2024 23:14:23
0.8519,24.198,09/07/2024 23:15:23
0.8519,24.193,09/07/2024 23:16:23
0.8519,24.189,09/07/2024 23:17:23
0.8519,24.184,09/07/2024 23:18:23
0.8519,24.18,09/07/2024 23:19:23
0.8517,24.175,09/07/2024 23:20:23
0.8519,24.171,09/07/2024 23:21:23
0.8519,24.166,09/07/2024 23:22:23
0.8519,24.161,09/07/2024 23:23:23
0.8519,24.157,09/07/2024 23:24:23
0.8519,24.152,09/07/2024 23:25:23
0.8517,24.148,09/07/2024 23:26:23
0.8517,24.143,09/07/2024 23:27:23
0.8519,24.139,09/07/2024 23:28:23
0.8517,24.134,09/07/2024 23:29:23
0.8519,24.13,09/07/2024 23:30:23
0.8519,24.124,09/07/2024 23:31:23
0.8517,24.119,09/07/2024 23:32:23
0.8519,24.115,09/07/2024 23:33:23
0.8519,24.11,09/07/2024 23:34:23
0.8519,24.106,09/07/2024 23:35:23
0.8517,24.101,09/07/2024 23:36:23
0.8519,24.097,09/07/2024 23:37:23
0.8517,24.092,09/07/2024 23:38:23
0.8519,24.088,09/07/2024 23:39:23
0.8517,24.083,09/07/2024 23:40:23
0.8519,24.079,09/07/2024 23:41:23
0.8519,24.074,09/07/2024 23:42:23
0.8517,24.07,09/07/2024 23:43:23
0.8519,24.065,09/07/2024 23:44:23
0.8519,24.061,09/07/2024 23:45:23
0.8519,24.056,09/07/2024 23:46:23
0.8519,24.052,09/07/2024 23:47:23
0.8519,24.048,09/07/2024 23:48:23
0.8517,24.044,09/07/2024 23:49:23
0.8519,24.039,09/07/2024 23:50:23
0.8519,24.035,09/07/2024 23:51:23
0.8519,24.03,09/07/2024 23:52:23
0.8519,24.026,09/07/2024 23:53:23
0.8519,24.021,09/07/2024 23:54:23
0.8517,24.017,09/07/2024 23:55:23
0.8519,24.012,09/07/2024 23:56:23
0.8519,24.008,09/07/2024 23:57:23
0.8519,24.003,09/07/2024 23:58:23
0.8519,24,09/07/2024 23:59:23
0.8519,23.996,09/08/2024 00:00:23
0.8519,23.991,09/08/2024 00:01:23
0.8519,23.987,09/08/2024 00:02:23
0.8519,23.982,09/08/2024 00:03:23
0.8519,23.979,09/08/2024 00:04:23
0.8545,23.982,09/08/2024 00:05:23
0.8519,23.972,09/08/2024 00:06:23
0.8519,23.967,09/08/2024 00:07:23
0.8519,23.963,09/08/2024 00:08:23
0.8519,23.958,09/08/2024 00:09:23
0.8519,23.955,09/08/2024 00:10:22
0.8519,23.951,09/08/2024 00:11:22
0.8519,23.948,09/08/2024 00:12:22
0.8517,23.943,09/08/2024 00:13:22
0.8519,23.94,09/08/2024 00:14:22
0.8519,23.936,09/08/2024 00:15:22
0.8519,23.931,09/08/2024 00:16:22
0.8519,23.928,09/08/2024 00:17:22
0.8517,23.924,09/08/2024 00:18:22
0.8519,23.919,09/08/2024 00:19:22
0.8519,23.916,09/08/2024 00:20:22
0.8519,23.911,09/08/2024 00:21:22
0.8519,23.908,09/08/2024 00:22:22
0.8519,23.904,09/08/2024 00:23:22
0.8519,23.901,09/08/2024 00:24:22
0.8519,23.896,09/08/2024 00:25:22
0.8519,23.892,09/08/2024 00:26:22
0.8519,23.889,09/08/2024 00:27:22
0.8519,23.884,09/08/2024 00:28:22
0.8519,23.881,09/08/2024 00:29:22
0.8547,23.884,09/08/2024 00:30:22
0.8519,23.874,09/08/2024 00:31:22
0.8519,23.869,09/08/2024 00:32:22
0.8519,23.866,09/08/2024 00:33:22
0.8519,23.862,09/08/2024 00:34:22
0.8519,23.859,09/08/2024 00:35:22
0.8519,23.854,09/08/2024 00:36:22
0.8519,23.851,09/08/2024 00:37:22
0.8519,23.848,09/08/2024 00:38:22
0.8519,23.844,09/08/2024 00:39:22
0.8519,23.841,09/08/2024 00:40:22
0.8519,23.836,09/08/2024 00:41:22
0.8519,23.833,09/08/2024 00:42:22
0.8519,23.83,09/08/2024 00:43:22
0.8519,23.827,09/08/2024 00:44:22
0.8519,23.823,09/08/2024 00:45:22
0.8519,23.82,09/08/2024 00:46:22
0.8519,23.817,09/08/2024 00:47:22
0.8519,23.812,09/08/2024 00:48:22
0.8519,23.809,09/08/2024 00:49:22
0.8519,23.806,09/08/2024 00:50:22
0.8519,23.802,09/08/2024 00:51:22
0.8519,23.799,09/08/2024 00:52:22
0.8519,23.796,09/08/2024 00:53:22
0.8519,23.791,09/08/2024 00:54:22
0.8519,23.788,09/08/2024 00:55:22
0.8519,23.784,09/08/2024 00:56:22
0.8519,23.781,09/08/2024 00:57:22
0.8519,23.776,09/08/2024 00:58:22
0.8519,23.773,09/08/2024 00:59:22
0.8517,23.769,09/08/2024 01:00:22
0.8519,23.766,09/08/2024 01:01:22
0.8519,23.761,09/08/2024 01:02:22
0.8519,23.758,09/08/2024 01:03:22
0.8517,23.754,09/08/2024 01:04:22
0.8519,23.751,09/08/2024 01:05:22
0.8517,23.746,09/08/2024 01:06:22
0.8519,23.743,09/08/2024 01:07:22
0.8519,23.74,09/08/2024 01:08:22
0.8517,23.735,09/08/2024 01:09:22
0.8519,23.732,09/08/2024 01:10:22
0.8517,23.728,09/08/2024 01:11:22
0.8519,23.725,09/08/2024 01:12:22
0.8519,23.72,09/08/2024 01:13:22
0.8519,23.717,09/08/2024 01:14:22
0.8517,23.713,09/08/2024 01:15:22
0.8517,23.71,09/08/2024 01:16:22
0.8517,23.705,09/08/2024 01:17:22
0.8519,23.702,09/08/2024 01:18:22
0.8519,23.698,09/08/2024 01:19:22
0.8517,23.693,09/08/2024 01:20:22
0.8519,23.69,09/08/2024 01:21:22
0.8519,23.686,09/08/2024 01:22:22
0.8519,23.681,09/08/2024 01:23:22
0.8519,23.678,09/08/2024 01:24:22
0.8517,23.674,09/08/2024 01:25:22
0.8519,23.669,09/08/2024 01:26:22
0.8519,23.666,09/08/2024 01:27:22
0.8519,23.662,09/08/2024 01:28:22
0.8517,23.659,09/08/2024 01:29:22
0.8519,23.654,09/08/2024 01:30:22
0.8519,23.651,09/08/2024 01:31:22
0.8519,23.647,09/08/2024 01:32:22
0.8547,23.651,09/08/2024 01:33:22
0.8519,23.639,09/08/2024 01:34:22
0.8519,23.635,09/08/2024 01:35:22
0.8519,23.632,09/08/2024 01:36:22
0.8519,23.629,09/08/2024 01:37:22
0.8519,23.624,09/08/2024 01:38:22
0.8519,23.621,09/08/2024 01:39:22
0.8519,23.617,09/08/2024 01:40:22
0.8519,23.614,09/08/2024 01:41:22
0.8519,23.609,09/08/2024 01:42:22
0.8517,23.606,09/08/2024 01:43:22
0.8519,23.602,09/08/2024 01:44:22
0.8517,23.599,09/08/2024 01:45:22
0.8519,23.596,09/08/2024 01:46:22
0.854,23.599,09/08/2024 01:47:22
0.8519,23.588,09/08/2024 01:48:22
0.8519,23.584,09/08/2024 01:49:22
0.8519,23.581,09/08/2024 01:50:22
0.8517,23.576,09/08/2024 01:51:22
0.8517,23.573,09/08/2024 01:52:22
0.854,23.576,09/08/2024 01:53:22
0.8519,23.566,09/08/2024 01:54:22
0.8519,23.563,09/08/2024 01:55:22
0.8519,23.558,09/08/2024 01:56:22
0.8519,23.555,09/08/2024 01:57:22
0.8519,23.552,09/08/2024 01:58:22
0.8519,23.548,09/08/2024 01:59:22
0.8519,23.545,09/08/2024 02:00:22
0.8519,23.54,09/08/2024 02:01:22
0.8519,23.537,09/08/2024 02:02:22
0.8545,23.54,09/08/2024 02:03:22
0.8519,23.53,09/08/2024 02:04:22
0.8517,23.525,09/08/2024 02:05:22
0.8517,23.522,09/08/2024 02:06:22
0.8517,23.519,09/08/2024 02:07:22
0.8519,23.515,09/08/2024 02:08:22
0.8517,23.512,09/08/2024 02:09:22
0.8519,23.509,09/08/2024 02:10:22
0.8519,23.506,09/08/2024 02:11:22
0.8519,23.501,09/08/2024 02:12:22
0.8519,23.498,09/08/2024 02:13:22
0.8519,23.495,09/08/2024 02:14:22
0.8517,23.492,09/08/2024 02:15:22
0.8519,23.489,09/08/2024 02:16:22
0.8519,23.484,09/08/2024 02:17:22
0.8519,23.481,09/08/2024 02:18:22
0.8519,23.478,09/08/2024 02:19:22
0.8519,23.475,09/08/2024 02:20:22
0.8519,23.471,09/08/2024 02:21:22
0.8519,23.468,09/08/2024 02:22:22
0.8517,23.465,09/08/2024 02:23:22
0.8519,23.46,09/08/2024 02:24:22
0.8517,23.457,09/08/2024 02:25:22
0.8519,23.454,09/08/2024 02:26:22
0.8519,23.45,09/08/2024 02:27:22
0.8519,23.447,09/08/2024 02:28:22
0.8519,23.442,09/08/2024 02:29:22
0.8519,23.439,09/08/2024 02:30:22
0.8517,23.435,09/08/2024 02:31:22
0.8519,23.432,09/08/2024 02:32:22
0.8519,23.427,09/08/2024 02:33:22
0.8519,23.424,09/08/2024 02:34:22
0.8519,23.42,09/08/2024 02:35:22
0.8519,23.417,09/08/2024 02:36:22
0.8519,23.414,09/08/2024 02:37:22
0.8519,23.409,09/08/2024 02:38:22
0.8519,23.406,09/08/2024 02:39:22
0.8519,23.402,09/08/2024 02:40:22
0.8519,23.397,09/08/2024 02:41:22
0.8519,23.394,09/08/2024 02:42:22
0.8517,23.39,09/08/2024 02:43:22
0.8519,23.387,09/08/2024 02:44:22
0.8519,23.382,09/08/2024 02:45:22
0.8519,23.379,09/08/2024 02:46:22
0.8517,23.375,09/08/2024 02:47:22
0.8519,23.372,09/08/2024 02:48:22
0.8519,23.367,09/08/2024 02:49:22
0.8519,23.364,09/08/2024 02:50:22
0.8519,23.36,09/08/2024 02:51:22
0.8517,23.357,09/08/2024 02:52:22
0.8519,23.352,09/08/2024 02:53:22
0.8519,23.349,09/08/2024 02:54:22
0.8519,23.346,09/08/2024 02:55:22
0.8519,23.342,09/08/2024 02:56:22
0.8517,23.339,09/08/2024 02:57:22
0.8519,23.334,09/08/2024 02:58:22
0.8547,23.339,09/08/2024 02:59:22
0.8519,23.328,09/08/2024 03:00:22
0.8517,23.324,09/08/2024 03:01:22
0.8519,23.321,09/08/2024 03:02:22
0.8519,23.316,09/08/2024 03:03:22
0.8519,23.313,09/08/2024 03:04:22
0.8517,23.309,09/08/2024 03:05:22
0.8519,23.306,09/08/2024 03:06:22
0.8519,23.303,09/08/2024 03:07:22
0.8519,23.3,09/08/2024 03:08:22
0.8519,23.295,09/08/2024 03:09:22
0.8519,23.292,09/08/2024 03:10:22
0.8519,23.289,09/08/2024 03:11:22
0.8517,23.288,09/08/2024 03:12:22
0.8517,23.285,09/08/2024 03:13:22
0.8517,23.285,09/08/2024 03:14:22
0.8519,23.283,09/08/2024 03:15:22
0.8519,23.282,09/08/2024 03:16:22
0.8519,23.282,09/08/2024 03:17:22
0.8519,23.282,09/08/2024 03:18:22
0.8519,23.282,09/08/2024 03:19:22
0.8519,23.282,09/08/2024 03:20:22
0.8519,23.282,09/08/2024 03:21:22
0.8519,23.282,09/08/2024 03:22:22
0.8519,23.282,09/08/2024 03:23:22
0.8519,23.282,09/08/2024 03:24:22
0.8517,23.282,09/08/2024 03:25:22
0.8519,23.282,09/08/2024 03:26:22
0.8517,23.282,09/08/2024 03:27:22
0.8519,23.282,09/08/2024 03:28:22
0.8519,23.282,09/08/2024 03:29:22
0.8517,23.282,09/08/2024 03:30:22
0.8519,23.28,09/08/2024 03:31:22
0.8519,23.28,09/08/2024 03:32:22
0.8519,23.28,09/08/2024 03:33:22
0.8519,23.279,09/08/2024 03:34:22
0.8519,23.279,09/08/2024 03:35:22
0.8519,23.277,09/08/2024 03:36:22
0.8517,23.277,09/08/2024 03:37:22
0.8519,23.276,09/08/2024 03:38:22
0.8519,23.276,09/08/2024 03:39:22
0.8519,23.276,09/08/2024 03:40:22
0.8519,23.276,09/08/2024 03:41:22
0.8519,23.274,09/08/2024 03:42:22
0.8519,23.273,09/08/2024 03:43:22
0.8519,23.273,09/08/2024 03:44:22
0.8519,23.271,09/08/2024 03:45:22
0.8519,23.271,09/08/2024 03:46:22
0.8519,23.27,09/08/2024 03:47:22
0.8519,23.27,09/08/2024 03:48:22
0.8519,23.268,09/08/2024 03:49:22
0.8519,23.268,09/08/2024 03:50:22
0.8519,23.267,09/08/2024 03:51:22
0.8519,23.267,09/08/2024 03:52:22
0.8519,23.265,09/08/2024 03:53:22
0.8519,23.265,09/08/2024 03:54:22
0.8519,23.264,09/08/2024 03:55:22
0.8519,23.264,09/08/2024 03:56:22
0.8519,23.262,09/08/2024 03:57:22
0.8519,23.262,09/08/2024 03:58:22
0.8519,23.261,09/08/2024 03:59:22
0.8519,23.259,09/08/2024 04:00:22
0.8519,23.259,09/08/2024 04:01:22
0.8519,23.258,09/08/2024 04:02:22
0.8519,23.258,09/08/2024 04:03:22
0.8519,23.256,09/08/2024 04:04:22
0.8519,23.255,09/08/2024 04:05:22
0.8519,23.255,09/08/2024 04:06:22
0.8519,23.253,09/08/2024 04:07:22
0.8519,23.252,09/08/2024 04:08:22
0.8519,23.252,09/08/2024 04:09:22
0.8519,23.25,09/08/2024 04:10:22
0.8519,23.249,09/08/2024 04:11:22
0.8519,23.249,09/08/2024 04:12:22
0.8519,23.247,09/08/2024 04:13:22
0.8519,23.246,09/08/2024 04:14:22
0.8519,23.244,09/08/2024 04:15:22
0.8519,23.243,09/08/2024 04:16:22
0.8519,23.241,09/08/2024 04:17:22
0.8519,23.24,09/08/2024 04:18:22
0.8519,23.238,09/08/2024 04:19:22
0.8519,23.237,09/08/2024 04:20:22
0.8519,23.235,09/08/2024 04:21:22
0.8519,23.234,09/08/2024 04:22:22
0.8519,23.232,09/08/2024 04:23:22
0.8519,23.231,09/08/2024 04:24:22
0.8519,23.229,09/08/2024 04:25:22
0.8519,23.228,09/08/2024 04:26:22
0.8519,23.226,09/08/2024 04:27:22
0.8519,23.225,09/08/2024 04:28:22
0.8519,23.223,09/08/2024 04:29:22
0.8519,23.222,09/08/2024 04:30:22
0.8519,23.22,09/08/2024 04:31:22
0.8519,23.219,09/08/2024 04:32:22
0.8519,23.217,09/08/2024 04:33:22
0.8519,23.216,09/08/2024 04:34:22
0.8519,23.214,09/08/2024 04:35:22
0.8519,23.211,09/08/2024 04:36:22
0.8519,23.21,09/08/2024 04:37:22
0.8519,23.208,09/08/2024 04:38:22
0.8519,23.207,09/08/2024 04:39:22
0.8519,23.205,09/08/2024 04:40:22
0.8519,23.204,09/08/2024 04:41:22
0.8519,23.202,09/08/2024 04:42:22
0.8519,23.201,09/08/2024 04:43:22
0.8519,23.199,09/08/2024 04:44:22
0.8519,23.198,09/08/2024 04:45:22
0.8519,23.196,09/08/2024 04:46:22
0.8519,23.195,09/08/2024 04:47:22
0.8519,23.193,09/08/2024 04:48:22
0.8519,23.192,09/08/2024 04:49:22
0.8519,23.19,09/08/2024 04:50:22
0.8519,23.189,09/08/2024 04:51:22
0.8519,23.187,09/08/2024 04:52:22
0.8519,23.187,09/08/2024 04:53:22
0.8538,23.193,09/08/2024 04:54:22
0.8519,23.184,09/08/2024 04:55:22
0.8519,23.183,09/08/2024 04:56:22
0.8519,23.183,09/08/2024 04:57:22
0.8519,23.181,09/08/2024 04:58:22
0.8519,23.18,09/08/2024 04:59:22
0.8519,23.18,09/08/2024 05:00:22
0.8519,23.178,09/08/2024 05:01:22
0.8519,23.177,09/08/2024 05:02:22
0.8519,23.177,09/08/2024 05:03:22
0.8519,23.175,09/08/2024 05:04:22
0.8519,23.175,09/08/2024 05:05:22
0.8519,23.175,09/08/2024 05:06:22
0.8519,23.174,09/08/2024 05:07:22
0.8519,23.174,09/08/2024 05:08:22
0.8519,23.172,09/08/2024 05:09:22
0.8519,23.172,09/08/2024 05:10:22
0.8519,23.172,09/08/2024 05:11:22
0.8519,23.171,09/08/2024 05:12:22
0.8519,23.171,09/08/2024 05:13:22
0.8519,23.169,09/08/2024 05:14:22
0.8519,23.169,09/08/2024 05:15:22
0.8519,23.169,09/08/2024 05:16:22
0.8519,23.169,09/08/2024 05:17:22
0.8519,23.169,09/08/2024 05:18:22
0.8519,23.168,09/08/2024 05:19:22
0.8519,23.168,09/08/2024 05:20:22
0.8519,23.168,09/08/2024 05:21:22
0.8519,23.168,09/08/2024 05:22:22
0.8519,23.169,09/08/2024 05:23:22
0.8519,23.168,09/08/2024 05:24:22
0.8519,23.168,09/08/2024 05:25:22
0.8517,23.168,09/08/2024 05:26:22
0.8519,23.168,09/08/2024 05:27:22
0.8519,23.168,09/08/2024 05:28:22
0.8519,23.168,09/08/2024 05:29:22
0.8519,23.168,09/08/2024 05:30:22
0.8519,23.168,09/08/2024 05:31:22
0.8519,23.168,09/08/2024 05:32:22
0.8519,23.169,09/08/2024 05:33:22
0.8519,23.169,09/08/2024 05:34:22
0.8519,23.171,09/08/2024 05:35:22
0.8519,23.171,09/08/2024 05:36:22
0.8519,23.171,09/08/2024 05:37:22
0.8519,23.172,09/08/2024 05:38:22
0.8519,23.174,09/08/2024 05:39:22
0.8519,23.174,09/08/2024 05:40:22
0.8519,23.175,09/08/2024 05:41:22
0.8519,23.177,09/08/2024 05:42:22
0.8519,23.177,09/08/2024 05:43:22
0.8519,23.178,09/08/2024 05:44:22
0.8519,23.18,09/08/2024 05:45:22
0.8519,23.181,09/08/2024 05:46:22
0.8519,23.183,09/08/2024 05:47:22
0.8519,23.184,09/08/2024 05:48:22
0.8519,23.186,09/08/2024 05:49:22
0.8519,23.187,09/08/2024 05:50:22
0.8519,23.189,09/08/2024 05:51:22
0.8519,23.19,09/08/2024 05:52:22
0.8519,23.192,09/08/2024 05:53:22
0.8519,23.193,09/08/2024 05:54:22
0.8519,23.195,09/08/2024 05:55:22
0.8519,23.196,09/08/2024 05:56:22
0.8519,23.198,09/08/2024 05:57:22
0.8519,23.199,09/08/2024 05:58:22
0.8519,23.201,09/08/2024 05:59:22
0.8519,23.204,09/08/2024 06:00:22
0.8519,23.205,09/08/2024 06:01:22
0.8519,23.207,09/08/2024 06:02:22
0.8519,23.21,09/08/2024 06:03:22
0.8519,23.211,09/08/2024 06:04:22
0.8519,23.214,09/08/2024 06:05:22
0.8519,23.217,09/08/2024 06:06:22
0.8519,23.219,09/08/2024 06:07:22
0.8519,23.222,09/08/2024 06:08:22
0.8519,23.223,09/08/2024 06:09:22
0.8519,23.226,09/08/2024 06:10:22
0.8519,23.228,09/08/2024 06:11:22
0.8519,23.231,09/08/2024 06:12:22
0.8519,23.234,09/08/2024 06:13:22
0.8519,23.235,09/08/2024 06:14:22
0.8519,23.238,09/08/2024 06:15:22
0.8519,23.241,09/08/2024 06:16:22
0.8519,23.244,09/08/2024 06:17:22
0.8519,23.247,09/08/2024 06:18:22
0.8519,23.249,09/08/2024 06:19:22
0.8519,23.252,09/08/2024 06:20:22
0.8519,23.255,09/08/2024 06:21:22
0.8519,23.258,09/08/2024 06:22:22
0.8519,23.261,09/08/2024 06:23:22
0.8519,23.262,09/08/2024 06:24:22
0.8519,23.265,09/08/2024 06:25:22
0.8519,23.268,09/08/2024 06:26:22
0.8519,23.271,09/08/2024 06:27:22
0.8519,23.274,09/08/2024 06:28:22
0.8519,23.277,09/08/2024 06:29:22
0.8519,23.28,09/08/2024 06:30:22
0.8519,23.283,09/08/2024 06:31:22
0.8519,23.286,09/08/2024 06:32:22
0.8519,23.289,09/08/2024 06:33:22
0.8519,23.292,09/08/2024 06:34:22
0.8519,23.295,09/08/2024 06:35:22
0.8519,23.3,09/08/2024 06:36:22
0.8519,23.303,09/08/2024 06:37:22
0.8519,23.306,09/08/2024 06:38:22
0.8519,23.309,09/08/2024 06:39:22
0.8519,23.312,09/08/2024 06:40:22
0.8519,23.315,09/08/2024 06:41:22
0.8519,23.318,09/08/2024 06:42:22
0.8519,23.321,09/08/2024 06:43:22
0.8519,23.325,09/08/2024 06:44:22
0.8519,23.328,09/08/2024 06:45:22
0.8519,23.333,09/08/2024 06:46:22
0.8519,23.336,09/08/2024 06:47:22
0.8519,23.339,09/08/2024 06:48:22
0.8519,23.343,09/08/2024 06:49:22
0.8519,23.346,09/08/2024 06:50:22
0.8519,23.351,09/08/2024 06:51:22
0.8519,23.355,09/08/2024 06:52:22
0.8519,23.358,09/08/2024 06:53:22
0.8519,23.363,09/08/2024 06:54:22
0.8519,23.367,09/08/2024 06:55:22
0.8519,23.372,09/08/2024 06:56:22
0.8519,23.376,09/08/2024 06:57:22
0.8519,23.381,09/08/2024 06:58:22
0.8519,23.385,09/08/2024 06:59:22
0.8519,23.39,09/08/2024 07:00:22
0.8519,23.393,09/08/2024 07:01:22
0.8519,23.397,09/08/2024 07:02:22
0.8519,23.402,09/08/2024 07:03:22
0.8519,23.406,09/08/2024 07:04:22
0.8519,23.411,09/08/2024 07:05:22
0.8519,23.415,09/08/2024 07:06:22
0.8519,23.42,09/08/2024 07:07:22
0.8517,23.426,09/08/2024 07:08:22
0.8519,23.43,09/08/2024 07:09:22
0.8519,23.435,09/08/2024 07:10:22
0.8519,23.439,09/08/2024 07:11:22
0.8519,23.445,09/08/2024 07:12:22
0.8519,23.45,09/08/2024 07:13:22
0.8519,23.454,09/08/2024 07:14:22
0.8519,23.46,09/08/2024 07:15:22
0.8519,23.465,09/08/2024 07:16:22
0.8519,23.469,09/08/2024 07:17:22
0.8519,23.475,09/08/2024 07:18:22
0.8519,23.48,09/08/2024 07:19:22
0.8519,23.483,09/08/2024 07:20:22
0.8519,23.487,09/08/2024 07:21:22
0.8519,23.49,09/08/2024 07:22:22
0.8519,23.493,09/08/2024 07:23:22
0.8519,23.498,09/08/2024 07:24:22
0.8519,23.501,09/08/2024 07:25:22
0.8519,23.506,09/08/2024 07:26:22
0.8519,23.509,09/08/2024 07:27:22
0.8519,23.515,09/08/2024 07:28:22
0.8519,23.519,09/08/2024 07:29:22
0.8519,23.525,09/08/2024 07:30:22
0.8519,23.531,09/08/2024 07:31:22
0.8519,23.537,09/08/2024 07:32:22
0.8519,23.543,09/08/2024 07:33:22
0.8519,23.549,09/08/2024 07:34:22
0.8519,23.555,09/08/2024 07:35:22
0.8519,23.561,09/08/2024 07:36:22
0.8519,23.566,09/08/2024 07:37:22
0.8519,23.572,09/08/2024 07:38:22
0.8519,23.578,09/08/2024 07:39:22
0.8519,23.584,09/08/2024 07:40:22
0.8519,23.588,09/08/2024 07:41:22
0.8519,23.594,09/08/2024 07:42:22
0.8519,23.599,09/08/2024 07:43:22
0.8519,23.603,09/08/2024 07:44:22
0.8519,23.608,09/08/2024 07:45:22
0.8519,23.612,09/08/2024 07:46:22
0.8517,23.617,09/08/2024 07:47:22
0.8519,23.621,09/08/2024 07:48:22
0.8519,23.626,09/08/2024 07:49:22
0.8519,23.632,09/08/2024 07:50:22
0.8519,23.636,09/08/2024 07:51:22
0.8519,23.641,09/08/2024 07:52:22
0.8519,23.647,09/08/2024 07:53:22
0.8519,23.653,09/08/2024 07:54:22
0.8519,23.659,09/08/2024 07:55:22
0.8519,23.665,09/08/2024 07:56:22
0.8519,23.671,09/08/2024 07:57:22
0.8519,23.677,09/08/2024 07:58:22
0.8519,23.684,09/08/2024 07:59:22
0.8519,23.69,09/08/2024 08:00:22
0.8519,23.696,09/08/2024 08:01:22
0.8519,23.702,09/08/2024 08:02:22
0.8519,23.708,09/08/2024 08:03:22
0.8519,23.713,09/08/2024 08:04:22
0.8519,23.717,09/08/2024 08:05:22
0.8519,23.722,09/08/2024 08:06:22
0.8519,23.725,09/08/2024 08:07:22
0.8519,23.729,09/08/2024 08:08:22
0.8519,23.732,09/08/2024 08:09:22
0.8519,23.737,09/08/2024 08:10:22
0.8519,23.741,09/08/2024 08:11:22
0.8543,23.754,09/08/2024 08:12:22
0.8541,23.76,09/08/2024 08:13:22
0.8519,23.758,09/08/2024 08:14:22
0.8519,23.763,09/08/2024 08:15:22
0.8519,23.767,09/08/2024 08:16:22
0.8519,23.77,09/08/2024 08:17:22
0.8519,23.775,09/08/2024 08:18:22
0.8519,23.779,09/08/2024 08:19:22
0.8519,23.782,09/08/2024 08:20:22
0.8519,23.788,09/08/2024 08:21:22
0.8519,23.794,09/08/2024 08:22:22
0.8519,23.8,09/08/2024 08:23:22
0.8519,23.805,09/08/2024 08:24:22
0.8519,23.811,09/08/2024 08:25:22
0.8519,23.815,09/08/2024 08:26:22
0.8519,23.82,09/08/2024 08:27:22
0.8519,23.826,09/08/2024 08:28:22
0.8519,23.83,09/08/2024 08:29:22
0.8519,23.835,09/08/2024 08:30:22
0.8519,23.841,09/08/2024 08:31:22
0.8519,23.847,09/08/2024 08:32:22
0.8519,23.853,09/08/2024 08:33:22
0.8519,23.859,09/08/2024 08:34:22
0.8519,23.865,09/08/2024 08:35:22
0.8519,23.871,09/08/2024 08:36:22
0.8519,23.878,09/08/2024 08:37:22
0.8519,23.884,09/08/2024 08:38:22
0.8519,23.889,09/08/2024 08:39:22
0.8519,23.893,09/08/2024 08:40:22
0.8519,23.898,09/08/2024 08:41:22
0.8519,23.901,09/08/2024 08:42:22
0.8519,23.905,09/08/2024 08:43:22
0.8519,23.91,09/08/2024 08:44:22
0.8519,23.914,09/08/2024 08:45:22
0.8519,23.921,09/08/2024 08:46:22
0.8519,23.925,09/08/2024 08:47:22
0.8519,23.93,09/08/2024 08:48:22
0.8519,23.934,09/08/2024 08:49:22
0.8519,23.939,09/08/2024 08:50:22
0.8519,23.945,09/08/2024 08:51:22
0.8519,23.949,09/08/2024 08:52:22
0.8519,23.954,09/08/2024 08:53:22
0.8519,23.957,09/08/2024 08:54:22
0.8519,23.961,09/08/2024 08:55:22
0.8519,23.966,09/08/2024 08:56:22
0.8519,23.97,09/08/2024 08:57:22
0.8519,23.973,09/08/2024 08:58:22
0.8519,23.978,09/08/2024 08:59:22
0.8517,23.982,09/08/2024 09:00:22
0.8519,23.985,09/08/2024 09:01:22
0.8519,23.99,09/08/2024 09:02:22
0.8517,23.994,09/08/2024 09:03:22
0.8519,23.997,09/08/2024 09:04:22
0.8519,24.002,09/08/2024 09:05:22
0.8517,24.005,09/08/2024 09:06:22
0.8519,24.009,09/08/2024 09:07:22
0.8519,24.012,09/08/2024 09:08:22
0.8519,24.017,09/08/2024 09:09:22
0.8519,24.02,09/08/2024 09:10:22
0.8519,24.024,09/08/2024 09:11:22
0.8519,24.027,09/08/2024 09:12:22
0.8519,24.03,09/08/2024 09:13:22
0.8519,24.033,09/08/2024 09:14:22
0.8519,24.038,09/08/2024 09:15:22
0.8519,24.041,09/08/2024 09:16:22
0.8519,24.044,09/08/2024 09:17:22
0.8519,24.048,09/08/2024 09:18:22
0.8519,24.052,09/08/2024 09:19:22
0.8519,24.056,09/08/2024 09:20:22
0.8519,24.059,09/08/2024 09:21:22
0.8519,24.064,09/08/2024 09:22:22
0.8519,24.067,09/08/2024 09:23:22
0.8519,24.07,09/08/2024 09:24:22
0.8519,24.074,09/08/2024 09:25:22
0.8519,24.077,09/08/2024 09:26:22
0.8519,24.082,09/08/2024 09:27:22
0.8519,24.085,09/08/2024 09:28:22
0.8519,24.088,09/08/2024 09:29:22
0.8519,24.092,09/08/2024 09:30:22
0.8547,24.103,09/08/2024 09:31:22
0.8519,24.1,09/08/2024 09:32:22
0.8519,24.103,09/08/2024 09:33:22
0.8519,24.106,09/08/2024 09:34:22
0.8519,24.109,09/08/2024 09:35:22
0.8519,24.113,09/08/2024 09:36:22
0.8543,24.124,09/08/2024 09:37:22
0.8519,24.119,09/08/2024 09:38:22
0.8519,24.124,09/08/2024 09:39:22
0.8519,24.127,09/08/2024 09:40:22
0.8519,24.13,09/08/2024 09:41:22
0.8519,24.134,09/08/2024 09:42:22
0.8519,24.137,09/08/2024 09:43:22
0.8519,24.14,09/08/2024 09:44:22
0.8519,24.143,09/08/2024 09:45:22
0.8519,24.148,09/08/2024 09:46:22
0.8519,24.151,09/08/2024 09:47:22
0.8519,24.155,09/08/2024 09:48:22
0.8519,24.16,09/08/2024 09:49:22
0.8519,24.164,09/08/2024 09:50:22
0.8519,24.167,09/08/2024 09:51:22
0.8519,24.172,09/08/2024 09:52:22
0.8519,24.177,09/08/2024 09:53:22
0.8519,24.18,09/08/2024 09:54:22
0.8517,24.184,09/08/2024 09:55:22
0.8519,24.189,09/08/2024 09:56:22
0.8519,24.193,09/08/2024 09:57:22
0.8519,24.199,09/08/2024 09:58:22
0.8519,24.207,09/08/2024 09:59:22
0.8519,24.213,09/08/2024 10:00:22
0.8519,24.219,09/08/2024 10:01:22
0.8519,24.223,09/08/2024 10:02:22
0.8519,24.229,09/08/2024 10:03:22
0.8519,24.234,09/08/2024 10:04:22
0.8519,24.238,09/08/2024 10:05:22
0.8519,24.243,09/08/2024 10:06:22
0.8519,24.247,09/08/2024 10:07:22
0.8519,24.252,09/08/2024 10:08:22
0.8519,24.256,09/08/2024 10:09:22
0.8519,24.262,09/08/2024 10:10:22
0.8519,24.267,09/08/2024 10:11:22
0.8519,24.271,09/08/2024 10:12:22
0.8519,24.276,09/08/2024 10:13:22
0.8519,24.281,09/08/2024 10:14:22
0.8519,24.285,09/08/2024 10:15:22
0.8519,24.29,09/08/2024 10:16:22
0.8519,24.294,09/08/2024 10:17:22
0.8519,24.3,09/08/2024 10:18:22
0.8519,24.308,09/08/2024 10:19:22
0.8519,24.314,09/08/2024 10:20:22
0.8519,24.32,09/08/2024 10:21:22
0.8519,24.327,09/08/2024 10:22:22
0.852,24.333,09/08/2024 10:23:22
0.8519,24.341,09/08/2024 10:24:22
0.8519,24.347,09/08/2024 10:25:22
0.8519,24.354,09/08/2024 10:26:22
0.852,24.362,09/08/2024 10:27:22
0.852,24.368,09/08/2024 10:28:22
0.8519,24.376,09/08/2024 10:29:22
0.852,24.383,09/08/2024 10:30:22
0.852,24.391,09/08/2024 10:31:22
0.8519,24.398,09/08/2024 10:32:22
0.852,24.406,09/08/2024 10:33:22
0.852,24.413,09/08/2024 10:34:22
0.852,24.421,09/08/2024 10:35:22
0.852,24.428,09/08/2024 10:36:22
0.852,24.436,09/08/2024 10:37:22
0.8522,24.445,09/08/2024 10:38:22
0.852,24.452,09/08/2024 10:39:22
0.852,24.46,09/08/2024 10:40:22
0.852,24.466,09/08/2024 10:41:22
0.852,24.472,09/08/2024 10:42:22
0.8522,24.48,09/08/2024 10:43:22
0.852,24.487,09/08/2024 10:44:22
0.8522,24.496,09/08/2024 10:45:22
0.852,24.504,09/08/2024 10:46:22
0.8522,24.511,09/08/2024 10:47:22
0.852,24.519,09/08/2024 10:48:22
0.8522,24.528,09/08/2024 10:49:22
0.8522,24.535,09/08/2024 10:50:22
0.8524,24.545,09/08/2024 10:51:22
0.8522,24.552,09/08/2024 10:52:22
0.8522,24.561,09/08/2024 10:53:22
0.8524,24.569,09/08/2024 10:54:22
0.8522,24.576,09/08/2024 10:55:22
0.8522,24.585,09/08/2024 10:56:22
0.8522,24.593,09/08/2024 10:57:22
0.8524,24.599,09/08/2024 10:58:22
0.8526,24.605,09/08/2024 10:59:22
0.8522,24.613,09/08/2024 11:00:22
0.8526,24.619,09/08/2024 11:01:22
0.8524,24.626,09/08/2024 11:02:22
0.8524,24.634,09/08/2024 11:03:22
0.8526,24.643,09/08/2024 11:04:22
0.8524,24.65,09/08/2024 11:05:22
0.8524,24.658,09/08/2024 11:06:22
0.8524,24.665,09/08/2024 11:07:22
0.8524,24.671,09/08/2024 11:08:22
0.8528,24.677,09/08/2024 11:09:22
0.853,24.682,09/08/2024 11:10:22
0.8528,24.688,09/08/2024 11:11:22
0.8528,24.693,09/08/2024 11:12:22
0.8524,24.699,09/08/2024 11:13:22
0.8526,24.703,09/08/2024 11:14:22
0.8526,24.708,09/08/2024 11:15:22
0.8526,24.714,09/08/2024 11:16:22
0.8526,24.718,09/08/2024 11:17:22
0.8526,24.723,09/08/2024 11:18:22
0.8528,24.727,09/08/2024 11:19:22
0.8528,24.732,09/08/2024 11:20:22
0.8528,24.736,09/08/2024 11:21:22
0.8526,24.741,09/08/2024 11:22:22
0.8528,24.745,09/08/2024 11:23:22
0.8528,24.75,09/08/2024 11:24:22
0.8526,24.753,09/08/2024 11:25:22
0.8526,24.758,09/08/2024 11:26:22
0.8528,24.761,09/08/2024 11:27:22
0.8526,24.764,09/08/2024 11:28:22
0.8528,24.768,09/08/2024 11:29:22
0.8528,24.771,09/08/2024 11:30:22
0.8526,24.774,09/08/2024 11:31:22
0.853,24.777,09/08/2024 11:32:22
0.8526,24.779,09/08/2024 11:33:22
0.8526,24.782,09/08/2024 11:34:22
0.8524,24.785,09/08/2024 11:35:22
0.8526,24.788,09/08/2024 11:36:22
0.8528,24.789,09/08/2024 11:37:22
0.8528,24.791,09/08/2024 11:38:22
0.8528,24.792,09/08/2024 11:39:22
0.8526,24.795,09/08/2024 11:40:22
0.8526,24.797,09/08/2024 11:41:22
0.8526,24.798,09/08/2024 11:42:22
0.8526,24.8,09/08/2024 11:43:22
0.8526,24.803,09/08/2024 11:44:22
0.853,24.804,09/08/2024 11:45:22
0.8526,24.806,09/08/2024 11:46:22
0.8528,24.809,09/08/2024 11:47:22
0.8528,24.812,09/08/2024 11:48:22
0.8528,24.813,09/08/2024 11:49:22
0.8528,24.816,09/08/2024 11:50:22
0.853,24.82,09/08/2024 11:51:22
0.8559,24.829,09/08/2024 11:52:22
0.853,24.826,09/08/2024 11:53:22
0.853,24.827,09/08/2024 11:54:22
0.8524,24.829,09/08/2024 11:55:22
0.8526,24.832,09/08/2024 11:56:22
0.8528,24.835,09/08/2024 11:57:22
0.8528,24.836,09/08/2024 11:58:22
0.8528,24.838,09/08/2024 11:59:22
0.8532,24.841,09/08/2024 12:00:22
0.853,24.842,09/08/2024 12:01:22
0.8532,24.844,09/08/2024 12:02:22
0.853,24.845,09/08/2024 12:03:22
0.8528,24.845,09/08/2024 12:04:22
0.8526,24.847,09/08/2024 12:05:22
0.853,24.848,09/08/2024 12:06:22
0.8528,24.848,09/08/2024 12:07:22
0.8532,24.85,09/08/2024 12:08:22
0.8532,24.85,09/08/2024 12:09:22
0.853,24.85,09/08/2024 12:10:22
0.8532,24.85,09/08/2024 12:11:22
0.853,24.848,09/08/2024 12:12:22
0.853,24.848,09/08/2024 12:13:22
0.853,24.847,09/08/2024 12:14:22
0.8532,24.845,09/08/2024 12:15:22
0.853,24.844,09/08/2024 12:16:22
0.853,24.841,09/08/2024 12:17:22
0.853,24.838,09/08/2024 12:18:22
0.8524,24.836,09/08/2024 12:19:22
0.8532,24.833,09/08/2024 12:20:22
0.853,24.829,09/08/2024 12:21:22
0.8528,24.826,09/08/2024 12:22:22
0.853,24.823,09/08/2024 12:23:22
0.8528,24.818,09/08/2024 12:24:22
0.8532,24.813,09/08/2024 12:25:22
0.8528,24.81,09/08/2024 12:26:22
0.8528,24.806,09/08/2024 12:27:22
0.853,24.801,09/08/2024 12:28:22
0.853,24.798,09/08/2024 12:29:22
0.8532,24.794,09/08/2024 12:30:22
0.853,24.789,09/08/2024 12:31:22
0.853,24.785,09/08/2024 12:32:22
0.8534,24.78,09/08/2024 12:33:22
0.853,24.776,09/08/2024 12:34:22
0.8532,24.771,09/08/2024 12:35:22
0.853,24.768,09/08/2024 12:36:22
0.8532,24.764,09/08/2024 12:37:22
0.8536,24.759,09/08/2024 12:38:22
0.8534,24.755,09/08/2024 12:39:22
0.8536,24.75,09/08/2024 12:40:22
0.8532,24.745,09/08/2024 12:41:22
0.8534,24.742,09/08/2024 12:42:22
0.8532,24.738,09/08/2024 12:43:22
0.8532,24.733,09/08/2024 12:44:22
0.8534,24.73,09/08/2024 12:45:22
0.8534,24.726,09/08/2024 12:46:22
0.8536,24.721,09/08/2024 12:47:22
0.8532,24.718,09/08/2024 12:48:22
0.8536,24.715,09/08/2024 12:49:22
0.8562,24.718,09/08/2024 12:50:22
0.8532,24.709,09/08/2024 12:51:22
0.8536,24.706,09/08/2024 12:52:22
0.8532,24.703,09/08/2024 12:53:22
0.8532,24.7,09/08/2024 12:54:22
0.8534,24.697,09/08/2024 12:55:22
0.8534,24.693,09/08/2024 12:56:22
0.8534,24.69,09/08/2024 12:57:22
0.8534,24.687,09/08/2024 12:58:22
0.8538,24.685,09/08/2024 12:59:22
0.8534,24.682,09/08/2024 13:00:22
0.8534,24.679,09/08/2024 13:01:22
0.8534,24.676,09/08/2024 13:02:22
0.8536,24.674,09/08/2024 13:03:22
0.8534,24.671,09/08/2024 13:04:22
0.8538,24.668,09/08/2024 13:05:22
0.854,24.667,09/08/2024 13:06:22
0.8536,24.664,09/08/2024 13:07:22
0.856,24.67,09/08/2024 13:08:22
0.8538,24.659,09/08/2024 13:09:22
0.8538,24.658,09/08/2024 13:10:22
0.8536,24.655,09/08/2024 13:11:22
0.8568,24.658,09/08/2024 13:12:22
0.8538,24.649,09/08/2024 13:13:22
0.8538,24.646,09/08/2024 13:14:22
0.8534,24.643,09/08/2024 13:15:22
0.854,24.64,09/08/2024 13:16:22
0.8534,24.637,09/08/2024 13:17:22
0.8538,24.634,09/08/2024 13:18:22
0.854,24.631,09/08/2024 13:19:22
0.8534,24.628,09/08/2024 13:20:22
0.8536,24.625,09/08/2024 13:21:22
0.8536,24.622,09/08/2024 13:22:22
0.8538,24.62,09/08/2024 13:23:22
0.8536,24.617,09/08/2024 13:24:22
0.854,24.614,09/08/2024 13:25:22
0.8538,24.611,09/08/2024 13:26:22
0.8536,24.608,09/08/2024 13:27:22
0.8538,24.606,09/08/2024 13:28:22
0.8536,24.603,09/08/2024 13:29:22
0.8538,24.6,09/08/2024 13:30:22
0.854,24.597,09/08/2024 13:31:22
0.8538,24.594,09/08/2024 13:32:22
0.8536,24.591,09/08/2024 13:33:22
0.8538,24.588,09/08/2024 13:34:22
0.854,24.585,09/08/2024 13:35:22
0.8538,24.582,09/08/2024 13:36:22
0.854,24.579,09/08/2024 13:37:22
0.8538,24.578,09/08/2024 13:38:22
0.8536,24.575,09/08/2024 13:39:22
0.8534,24.572,09/08/2024 13:40:22
0.854,24.569,09/08/2024 13:41:22
0.854,24.567,09/08/2024 13:42:22
0.854,24.564,09/08/2024 13:43:21
0.854,24.561,09/08/2024 13:44:21
0.854,24.56,09/08/2024 13:45:21
0.854,24.557,09/08/2024 13:46:21
0.8538,24.554,09/08/2024 13:47:21
0.8541,24.552,09/08/2024 13:48:21
0.8541,24.549,09/08/2024 13:49:21
0.8541,24.546,09/08/2024 13:50:21
0.854,24.543,09/08/2024 13:51:21
0.854,24.542,09/08/2024 13:52:21
0.8538,24.539,09/08/2024 13:53:21
0.8536,24.537,09/08/2024 13:54:21
0.8541,24.534,09/08/2024 13:55:21
0.854,24.531,09/08/2024 13:56:21
0.8543,24.528,09/08/2024 13:57:21
0.8541,24.526,09/08/2024 13:58:21
0.854,24.523,09/08/2024 13:59:21
0.8541,24.52,09/08/2024 14:00:21
0.854,24.519,09/08/2024 14:01:21
0.8541,24.516,09/08/2024 14:02:21
0.8538,24.513,09/08/2024 14:03:21
0.854,24.511,09/08/2024 14:04:21
0.854,24.508,09/08/2024 14:05:21
0.854,24.507,09/08/2024 14:06:21
0.8541,24.504,09/08/2024 14:07:21
0.8543,24.502,09/08/2024 14:08:21
0.8543,24.499,09/08/2024 14:09:21
0.8543,24.498,09/08/2024 14:10:21
0.8541,24.496,09/08/2024 14:11:21
0.854,24.493,09/08/2024 14:12:21
0.8541,24.492,09/08/2024 14:13:21
0.854,24.49,09/08/2024 14:14:21
0.8541,24.487,09/08/2024 14:15:21
0.854,24.486,09/08/2024 14:16:21
0.854,24.483,09/08/2024 14:17:21
0.8541,24.481,09/08/2024 14:18:21
0.854,24.478,09/08/2024 14:19:21
0.8541,24.477,09/08/2024 14:20:21
0.8543,24.475,09/08/2024 14:21:21
0.8541,24.472,09/08/2024 14:22:21
0.854,24.469,09/08/2024 14:23:21
0.8541,24.468,09/08/2024 14:24:21
0.8541,24.465,09/08/2024 14:25:21
0.8541,24.463,09/08/2024 14:26:21
0.854,24.46,09/08/2024 14:27:21
0.857,24.465,09/08/2024 14:28:21
0.8568,24.463,09/08/2024 14:29:21
0.8541,24.454,09/08/2024 14:30:21
0.854,24.451,09/08/2024 14:31:21
0.854,24.448,09/08/2024 14:32:21
0.8541,24.445,09/08/2024 14:33:21
0.8541,24.442,09/08/2024 14:34:21
0.8543,24.439,09/08/2024 14:35:21
0.8545,24.436,09/08/2024 14:36:21
0.8541,24.433,09/08/2024 14:37:21
0.8541,24.428,09/08/2024 14:38:21
0.8541,24.424,09/08/2024 14:39:21
0.8543,24.419,09/08/2024 14:40:21
0.854,24.415,09/08/2024 14:41:21
0.8541,24.41,09/08/2024 14:42:21
0.854,24.404,09/08/2024 14:43:21
0.8543,24.398,09/08/2024 14:44:21
0.854,24.392,09/08/2024 14:45:21
0.8541,24.386,09/08/2024 14:46:21
0.8543,24.382,09/08/2024 14:47:21
0.8541,24.374,09/08/2024 14:48:21
0.8541,24.368,09/08/2024 14:49:21
0.854,24.362,09/08/2024 14:50:21
0.8541,24.356,09/08/2024 14:51:21
0.8541,24.35,09/08/2024 14:52:21
0.8545,24.344,09/08/2024 14:53:21
0.8541,24.338,09/08/2024 14:54:21
0.8543,24.332,09/08/2024 14:55:21
0.8543,24.326,09/08/2024 14:56:21
0.8543,24.32,09/08/2024 14:57:21
0.8541,24.314,09/08/2024 14:58:21
0.8545,24.308,09/08/2024 14:59:21
0.8541,24.302,09/08/2024 15:00:21
0.8543,24.296,09/08/2024 15:01:21
0.8543,24.29,09/08/2024 15:02:21
0.8543,24.284,09/08/2024 15:03:21
0.8543,24.278,09/08/2024 15:04:21
0.8543,24.271,09/08/2024 15:05:21
0.8545,24.265,09/08/2024 15:06:21
0.8541,24.259,09/08/2024 15:07:21
0.8541,24.252,09/08/2024 15:08:21
0.8541,24.246,09/08/2024 15:09:21
0.8543,24.24,09/08/2024 15:10:21
0.8545,24.234,09/08/2024 15:11:21
0.8545,24.228,09/08/2024 15:12:21
0.8541,24.222,09/08/2024 15:13:21
0.8543,24.216,09/08/2024 15:14:21
0.8545,24.21,09/08/2024 15:15:21
0.8543,24.204,09/08/2024 15:16:21
0.8545,24.198,09/08/2024 15:17:21
0.8543,24.192,09/08/2024 15:18:21
0.8543,24.186,09/08/2024 15:19:21
0.8545,24.178,09/08/2024 15:20:21
0.8543,24.172,09/08/2024 15:21:21
0.8545,24.166,09/08/2024 15:22:21
0.8543,24.16,09/08/2024 15:23:21
0.8545,24.154,09/08/2024 15:24:21
0.8545,24.148,09/08/2024 15:25:21
0.8543,24.142,09/08/2024 15:26:21
0.8543,24.136,09/08/2024 15:27:21
0.8545,24.13,09/08/2024 15:28:21
0.8545,24.124,09/08/2024 15:29:21
0.8545,24.118,09/08/2024 15:30:21
0.8545,24.112,09/08/2024 15:31:21
0.8545,24.106,09/08/2024 15:32:21
0.8545,24.1,09/08/2024 15:33:21
0.8545,24.094,09/08/2024 15:34:21
0.8545,24.088,09/08/2024 15:35:21
0.8545,24.082,09/08/2024 15:36:21
0.8545,24.077,09/08/2024 15:37:21
0.8545,24.071,09/08/2024 15:38:21
0.8545,24.065,09/08/2024 15:39:21
0.8545,24.059,09/08/2024 15:40:21
0.8566,24.061,09/08/2024 15:41:21
0.8545,24.048,09/08/2024 15:42:21
0.8545,24.042,09/08/2024 15:43:21
0.8545,24.036,09/08/2024 15:44:21
0.8545,24.032,09/08/2024 15:45:21
0.8543,24.026,09/08/2024 15:46:21
0.8543,24.02,09/08/2024 15:47:21
0.8545,24.015,09/08/2024 15:48:21
0.8545,24.009,09/08/2024 15:49:21
0.8545,24.003,09/08/2024 15:50:21
0.8545,23.997,09/08/2024 15:51:21
0.8545,23.991,09/08/2024 15:52:21
0.8545,23.987,09/08/2024 15:53:21
0.8545,23.981,09/08/2024 15:54:21
0.8545,23.975,09/08/2024 15:55:21
0.8545,23.97,09/08/2024 15:56:21
0.8545,23.964,09/08/2024 15:57:21
0.8543,23.958,09/08/2024 15:58:21
0.8545,23.954,09/08/2024 15:59:21
0.8547,23.948,09/08/2024 16:00:21
0.8547,23.942,09/08/2024 16:01:21
0.8545,23.936,09/08/2024 16:02:21
0.8545,23.93,09/08/2024 16:03:21
0.8545,23.924,09/08/2024 16:04:21
0.8545,23.918,09/08/2024 16:05:21
0.8545,23.911,09/08/2024 16:06:21
0.8547,23.905,09/08/2024 16:07:21
0.8547,23.899,09/08/2024 16:08:21
0.8545,23.893,09/08/2024 16:09:21
0.8545,23.887,09/08/2024 16:10:21
0.8545,23.88,09/08/2024 16:11:21
0.8545,23.874,09/08/2024 16:12:21
0.8545,23.868,09/08/2024 16:13:21
0.8574,23.869,09/08/2024 16:14:21
0.8545,23.856,09/08/2024 16:15:21
0.8545,23.85,09/08/2024 16:16:21
0.8545,23.844,09/08/2024 16:17:21
0.8545,23.838,09/08/2024 16:18:21
0.8545,23.833,09/08/2024 16:19:21
0.8545,23.827,09/08/2024 16:20:21
0.8545,23.821,09/08/2024 16:21:21
0.8545,23.815,09/08/2024 16:22:21
0.8547,23.809,09/08/2024 16:23:21
0.8545,23.803,09/08/2024 16:24:21
0.8545,23.797,09/08/2024 16:25:21
0.8547,23.791,09/08/2024 16:26:21
0.8547,23.787,09/08/2024 16:27:21
0.8547,23.781,09/08/2024 16:28:21
0.8547,23.775,09/08/2024 16:29:21
0.8545,23.769,09/08/2024 16:30:21
0.8545,23.763,09/08/2024 16:31:21
0.8545,23.757,09/08/2024 16:32:21
0.8545,23.752,09/08/2024 16:33:21
0.8547,23.746,09/08/2024 16:34:21
0.8547,23.74,09/08/2024 16:35:21
0.8547,23.735,09/08/2024 16:36:21
0.8545,23.729,09/08/2024 16:37:21
0.8547,23.725,09/08/2024 16:38:21
0.8547,23.719,09/08/2024 16:39:21
0.8547,23.713,09/08/2024 16:40:21
0.8545,23.707,09/08/2024 16:41:21
0.8545,23.702,09/08/2024 16:42:21
0.8547,23.696,09/08/2024 16:43:21
0.8576,23.696,09/08/2024 16:44:21
0.8547,23.684,09/08/2024 16:45:21
0.8547,23.678,09/08/2024 16:46:21
0.8547,23.674,09/08/2024 16:47:21
0.8547,23.668,09/08/2024 16:48:21
0.8547,23.662,09/08/2024 16:49:21
0.8547,23.656,09/08/2024 16:50:21
0.8547,23.651,09/08/2024 16:51:21
0.8547,23.645,09/08/2024 16:52:21
0.8547,23.639,09/08/2024 16:53:21
0.8547,23.635,09/08/2024 16:54:21
0.8547,23.629,09/08/2024 16:55:21
0.8547,23.623,09/08/2024 16:56:21
0.8547,23.618,09/08/2024 16:57:21
0.8547,23.612,09/08/2024 16:58:21
0.8547,23.608,09/08/2024 16:59:21
0.8547,23.602,09/08/2024 17:00:21
0.8547,23.596,09/08/2024 17:01:21
0.8547,23.591,09/08/2024 17:02:21
0.8547,23.585,09/08/2024 17:03:21
0.8547,23.581,09/08/2024 17:04:21
0.8547,23.575,09/08/2024 17:05:21
0.8547,23.57,09/08/2024 17:06:21
0.8547,23.564,09/08/2024 17:07:21
0.8547,23.56,09/08/2024 17:08:21
0.8547,23.554,09/08/2024 17:09:21
0.8547,23.549,09/08/2024 17:10:21
0.8547,23.543,09/08/2024 17:11:21
0.8547,23.537,09/08/2024 17:12:21
0.8547,23.533,09/08/2024 17:13:21
0.8547,23.527,09/08/2024 17:14:21
0.8547,23.521,09/08/2024 17:15:21
0.8547,23.516,09/08/2024 17:16:21
0.8547,23.51,09/08/2024 17:17:21
0.8547,23.506,09/08/2024 17:18:21
0.8547,23.499,09/08/2024 17:19:21
0.8547,23.495,09/08/2024 17:20:21
0.8547,23.489,09/08/2024 17:21:21
0.8549,23.484,09/08/2024 17:22:21
0.8547,23.478,09/08/2024 17:23:21
0.8549,23.474,09/08/2024 17:24:21
0.8547,23.468,09/08/2024 17:25:21
0.8547,23.463,09/08/2024 17:26:21
0.8547,23.457,09/08/2024 17:27:21
0.8547,23.451,09/08/2024 17:28:21
0.8547,23.447,09/08/2024 17:29:21
0.8547,23.441,09/08/2024 17:30:21
0.8547,23.436,09/08/2024 17:31:21
0.8547,23.432,09/08/2024 17:32:21
0.8547,23.426,09/08/2024 17:33:21
0.8547,23.421,09/08/2024 17:34:21
0.8547,23.417,09/08/2024 17:35:21
0.8547,23.411,09/08/2024 17:36:21
0.8549,23.406,09/08/2024 17:37:21
0.8547,23.4,09/08/2024 17:38:21
0.8547,23.396,09/08/2024 17:39:21
0.8547,23.391,09/08/2024 17:40:21
0.8547,23.387,09/08/2024 17:41:21
0.8547,23.381,09/08/2024 17:42:21
0.8549,23.376,09/08/2024 17:43:21
0.8547,23.372,09/08/2024 17:44:21
0.8549,23.366,09/08/2024 17:45:21
0.8547,23.36,09/08/2024 17:46:21
0.8547,23.355,09/08/2024 17:47:21
0.8549,23.349,09/08/2024 17:48:21
0.8547,23.345,09/08/2024 17:49:21
0.8547,23.339,09/08/2024 17:50:21
0.8547,23.334,09/08/2024 17:51:21
0.8547,23.328,09/08/2024 17:52:21
0.8547,23.324,09/08/2024 17:53:21
0.8549,23.318,09/08/2024 17:54:21
0.8549,23.312,09/08/2024 17:55:21
0.8547,23.306,09/08/2024 17:56:21
0.8549,23.3,09/08/2024 17:57:21
0.8576,23.301,09/08/2024 17:58:21
0.8547,23.289,09/08/2024 17:59:21
0.8547,23.283,09/08/2024 18:00:21
0.8547,23.277,09/08/2024 18:01:21
0.8547,23.271,09/08/2024 18:02:21
0.8549,23.267,09/08/2024 18:03:21
0.8547,23.261,09/08/2024 18:04:21
0.8547,23.255,09/08/2024 18:05:21
0.8547,23.249,09/08/2024 18:06:21
0.8547,23.243,09/08/2024 18:07:21
0.8547,23.237,09/08/2024 18:08:21
0.8547,23.229,09/08/2024 18:09:21
0.8547,23.223,09/08/2024 18:10:21
0.8549,23.217,09/08/2024 18:11:21
0.8547,23.211,09/08/2024 18:12:21
0.8547,23.205,09/08/2024 18:13:21
0.8549,23.199,09/08/2024 18:14:21
0.8547,23.193,09/08/2024 18:15:21
0.8547,23.187,09/08/2024 18:16:21
0.8547,23.183,09/08/2024 18:17:21
0.8549,23.177,09/08/2024 18:18:21
0.8547,23.171,09/08/2024 18:19:21
0.8547,23.165,09/08/2024 18:20:21
0.8547,23.159,09/08/2024 18:21:21
0.8547,23.153,09/08/2024 18:22:21
0.8547,23.148,09/08/2024 18:23:21
0.8547,23.142,09/08/2024 18:24:21
0.8547,23.136,09/08/2024 18:25:21
0.8547,23.13,09/08/2024 18:26:21
0.8547,23.126,09/08/2024 18:27:21
0.8547,23.12,09/08/2024 18:28:21
0.8547,23.115,09/08/2024 18:29:21
0.8547,23.109,09/08/2024 18:30:21
0.8547,23.105,09/08/2024 18:31:21
0.8578,23.108,09/08/2024 18:32:21
0.8549,23.094,09/08/2024 18:33:21
0.8547,23.09,09/08/2024 18:34:21
0.8547,23.084,09/08/2024 18:35:21
0.8547,23.079,09/08/2024 18:36:21
0.8547,23.073,09/08/2024 18:37:21
0.8547,23.069,09/08/2024 18:38:21
0.8549,23.064,09/08/2024 18:39:21
0.8578,23.066,09/08/2024 18:40:21
0.8547,23.055,09/08/2024 18:41:21
0.8547,23.049,09/08/2024 18:42:21
0.8549,23.045,09/08/2024 18:43:21
0.8547,23.04,09/08/2024 18:44:21
0.8547,23.036,09/08/2024 18:45:21
0.8549,23.031,09/08/2024 18:46:21
0.8547,23.025,09/08/2024 18:47:21
0.8547,23.021,09/08/2024 18:48:21
0.8547,23.016,09/08/2024 18:49:21
0.8547,23.012,09/08/2024 18:50:21
0.8547,23.007,09/08/2024 18:51:21
0.8547,23.003,09/08/2024 18:52:21
0.8547,22.998,09/08/2024 18:53:21
0.8547,22.994,09/08/2024 18:54:21
0.8547,22.988,09/08/2024 18:55:21
0.8547,22.983,09/08/2024 18:56:21
0.8547,22.979,09/08/2024 18:57:21
0.8547,22.974,09/08/2024 18:58:21
0.8549,22.97,09/08/2024 18:59:21
0.8549,22.965,09/08/2024 19:00:21
0.8547,22.961,09/08/2024 19:01:21
0.8549,22.955,09/08/2024 19:02:21
0.8547,22.95,09/08/2024 19:03:21
0.8549,22.946,09/08/2024 19:04:21
0.8547,22.941,09/08/2024 19:05:21
0.8547,22.937,09/08/2024 19:06:21
0.8547,22.932,09/08/2024 19:07:21
0.8547,22.928,09/08/2024 19:08:21
0.8547,22.923,09/08/2024 19:09:21
0.8547,22.919,09/08/2024 19:10:21
0.8547,22.914,09/08/2024 19:11:21
0.8547,22.908,09/08/2024 19:12:21
0.8547,22.904,09/08/2024 19:13:21
0.8547,22.899,09/08/2024 19:14:21
0.8547,22.895,09/08/2024 19:15:21
0.8547,22.89,09/08/2024 19:16:21
0.8547,22.884,09/08/2024 19:17:21
0.8547,22.88,09/08/2024 19:18:21
0.8547,22.875,09/08/2024 19:19:21
0.8547,22.871,09/08/2024 19:20:21
0.8547,22.866,09/08/2024 19:21:21
0.8547,22.862,09/08/2024 19:22:21
0.8547,22.857,09/08/2024 19:23:21
0.8547,22.853,09/08/2024 19:24:21
0.8549,22.848,09/08/2024 19:25:21
0.8547,22.844,09/08/2024 19:26:21
0.8547,22.839,09/08/2024 19:27:21
0.8549,22.835,09/08/2024 19:28:21
0.8547,22.83,09/08/2024 19:29:21
0.8549,22.826,09/08/2024 19:30:21
0.8547,22.821,09/08/2024 19:31:21
0.8547,22.817,09/08/2024 19:32:21
0.8547,22.812,09/08/2024 19:33:21
0.8547,22.808,09/08/2024 19:34:21
0.8547,22.803,09/08/2024 19:35:21
0.8547,22.799,09/08/2024 19:36:21
0.8547,22.794,09/08/2024 19:37:21
0.8547,22.79,09/08/2024 19:38:21
0.8547,22.785,09/08/2024 19:39:21
0.8547,22.781,09/08/2024 19:40:21
0.8547,22.776,09/08/2024 19:41:21
0.8547,22.77,09/08/2024 19:42:21
0.8549,22.766,09/08/2024 19:43:21
0.8547,22.761,09/08/2024 19:44:21
0.8547,22.757,09/08/2024 19:45:21
0.8549,22.752,09/08/2024 19:46:21
0.8547,22.748,09/08/2024 19:47:21
0.8547,22.744,09/08/2024 19:48:21
0.8547,22.739,09/08/2024 19:49:21
0.8547,22.735,09/08/2024 19:50:21
0.8547,22.73,09/08/2024 19:51:21
0.8547,22.726,09/08/2024 19:52:21
0.8547,22.721,09/08/2024 19:53:21
0.8547,22.718,09/08/2024 19:54:21
0.8547,22.714,09/08/2024 19:55:21
0.8549,22.709,09/08/2024 19:56:21
0.8547,22.705,09/08/2024 19:57:21
0.8547,22.7,09/08/2024 19:58:21
0.8547,22.697,09/08/2024 19:59:21
0.8547,22.693,09/08/2024 20:00:21
0.8547,22.688,09/08/2024 20:01:21
0.8549,22.684,09/08/2024 20:02:21
0.8547,22.679,09/08/2024 20:03:21
0.8547,22.675,09/08/2024 20:04:21
0.8547,22.67,09/08/2024 20:05:21
0.8547,22.667,09/08/2024 20:06:21
0.8547,22.663,09/08/2024 20:07:21
0.8547,22.658,09/08/2024 20:08:21
0.8547,22.654,09/08/2024 20:09:21
0.8547,22.649,09/08/2024 20:10:21
0.8547,22.645,09/08/2024 20:11:21
0.8549,22.64,09/08/2024 20:12:21
0.8547,22.636,09/08/2024 20:13:21
0.8547,22.631,09/08/2024 20:14:21
0.8549,22.627,09/08/2024 20:15:21
0.8547,22.622,09/08/2024 20:16:21
0.8547,22.618,09/08/2024 20:17:21
0.8547,22.613,09/08/2024 20:18:21
0.8549,22.609,09/08/2024 20:19:21
0.8547,22.606,09/08/2024 20:20:21
0.8549,22.601,09/08/2024 20:21:21
0.8547,22.597,09/08/2024 20:22:21
0.8547,22.592,09/08/2024 20:23:21
0.8547,22.589,09/08/2024 20:24:21
0.8547,22.585,09/08/2024 20:25:21
0.8549,22.58,09/08/2024 20:26:21
0.8547,22.576,09/08/2024 20:27:21
0.8547,22.571,09/08/2024 20:28:21
0.8549,22.567,09/08/2024 20:29:21
0.8549,22.562,09/08/2024 20:30:21
0.8547,22.558,09/08/2024 20:31:21
0.8549,22.553,09/08/2024 20:32:21
0.8547,22.549,09/08/2024 20:33:21
0.8547,22.546,09/08/2024 20:34:21
0.8549,22.541,09/08/2024 20:35:21
0.8547,22.537,09/08/2024 20:36:21
0.8547,22.532,09/08/2024 20:37:21
0.8549,22.528,09/08/2024 20:38:21
0.8549,22.523,09/08/2024 20:39:21
0.8549,22.519,09/08/2024 20:40:21
0.8547,22.514,09/08/2024 20:41:21
0.8547,22.51,09/08/2024 20:42:21
0.8547,22.505,09/08/2024 20:43:21
0.8549,22.501,09/08/2024 20:44:21
0.8549,22.496,09/08/2024 20:45:21
0.8549,22.493,09/08/2024 20:46:21
0.8547,22.489,09/08/2024 20:47:21
0.8549,22.485,09/08/2024 20:48:21
0.8547,22.48,09/08/2024 20:49:21
0.8549,22.476,09/08/2024 20:50:21
0.8547,22.471,09/08/2024 20:51:21
0.8549,22.467,09/08/2024 20:52:21
0.8547,22.462,09/08/2024 20:53:21
0.8547,22.458,09/08/2024 20:54:21
0.8547,22.453,09/08/2024 20:55:21
0.8547,22.45,09/08/2024 20:56:21
0.8547,22.446,09/08/2024 20:57:21
0.8547,22.441,09/08/2024 20:58:21
0.8547,22.437,09/08/2024 20:59:21
0.8547,22.432,09/08/2024 21:00:21
0.8547,22.428,09/08/2024 21:01:21
0.8547,22.423,09/08/2024 21:02:21
0.8547,22.42,09/08/2024 21:03:21
0.8547,22.416,09/08/2024 21:04:21
0.8547,22.411,09/08/2024 21:05:21
0.8547,22.407,09/08/2024 21:06:21
0.8547,22.402,09/08/2024 21:07:21
0.8547,22.399,09/08/2024 21:08:21
0.8547,22.395,09/08/2024 21:09:21
0.8547,22.39,09/08/2024 21:10:21
0.8547,22.386,09/08/2024 21:11:21
0.8547,22.381,09/08/2024 21:12:21
0.8576,22.384,09/08/2024 21:13:21
0.8547,22.374,09/08/2024 21:14:21
0.8547,22.369,09/08/2024 21:15:21
0.8547,22.365,09/08/2024 21:16:21
0.8547,22.36,09/08/2024 21:17:21
0.8547,22.356,09/08/2024 21:18:21
0.8547,22.351,09/08/2024 21:19:21
0.8549,22.347,09/08/2024 21:20:21
0.8547,22.342,09/08/2024 21:21:21
0.8547,22.338,09/08/2024 21:22:21
0.8547,22.333,09/08/2024 21:23:21
0.8547,22.329,09/08/2024 21:24:21
0.8547,22.326,09/08/2024 21:25:21
0.8547,22.321,09/08/2024 21:26:21
0.8549,22.317,09/08/2024 21:27:21
0.8547,22.312,09/08/2024 21:28:21
0.8547,22.308,09/08/2024 21:29:21
0.8547,22.304,09/08/2024 21:30:21
0.8547,22.301,09/08/2024 21:31:21
0.8547,22.296,09/08/2024 21:32:21
0.8547,22.292,09/08/2024 21:33:21
0.8547,22.287,09/08/2024 21:34:21
0.8547,22.283,09/08/2024 21:35:21
0.8547,22.278,09/08/2024 21:36:21
0.8549,22.275,09/08/2024 21:37:21
0.8549,22.271,09/08/2024 21:38:21
0.8547,22.266,09/08/2024 21:39:21
0.8547,22.262,09/08/2024 21:40:21
0.8547,22.257,09/08/2024 21:41:21
0.8547,22.253,09/08/2024 21:42:21
0.8547,22.25,09/08/2024 21:43:21
0.8547,22.245,09/08/2024 21:44:21
0.8547,22.241,09/08/2024 21:45:21
0.8547,22.236,09/08/2024 21:46:21
0.8547,22.232,09/08/2024 21:47:21
0.8547,22.227,09/08/2024 21:48:21
0.8547,22.224,09/08/2024 21:49:21
0.8547,22.22,09/08/2024 21:50:21
0.8547,22.215,09/08/2024 21:51:21
0.8547,22.211,09/08/2024 21:52:21
0.8547,22.206,09/08/2024 21:53:21
0.8547,22.202,09/08/2024 21:54:21
0.8549,22.197,09/08/2024 21:55:21
0.8547,22.194,09/08/2024 21:56:21
0.8547,22.19,09/08/2024 21:57:21
0.8547,22.185,09/08/2024 21:58:21
0.8547,22.181,09/08/2024 21:59:21
0.8549,22.176,09/08/2024 22:00:21
0.8547,22.172,09/08/2024 22:01:21
0.8549,22.167,09/08/2024 22:02:21
0.8547,22.164,09/08/2024 22:03:21
0.8549,22.16,09/08/2024 22:04:21
0.8547,22.155,09/08/2024 22:05:21
0.8547,22.151,09/08/2024 22:06:21
0.8547,22.147,09/08/2024 22:07:21
0.8547,22.144,09/08/2024 22:08:21
0.8547,22.139,09/08/2024 22:09:21
0.8547,22.135,09/08/2024 22:10:21
0.8547,22.13,09/08/2024 22:11:21
0.8547,22.126,09/08/2024 22:12:21
0.8547,22.121,09/08/2024 22:13:21
0.8547,22.118,09/08/2024 22:14:21
0.8547,22.114,09/08/2024 22:15:21
0.8547,22.109,09/08/2024 22:16:21
0.8547,22.105,09/08/2024 22:17:21
0.8547,22.1,09/08/2024 22:18:21
0.8547,22.096,09/08/2024 22:19:21
0.8547,22.091,09/08/2024 22:20:21
0.8547,22.087,09/08/2024 22:21:21
0.8547,22.082,09/08/2024 22:22:21
0.8547,22.078,09/08/2024 22:23:21
0.8547,22.075,09/08/2024 22:24:21
0.8547,22.07,09/08/2024 22:25:21
0.8547,22.066,09/08/2024 22:26:21
0.8547,22.061,09/08/2024 22:27:21
0.8547,22.057,09/08/2024 22:28:21
0.8547,22.052,09/08/2024 22:29:21
0.8547,22.048,09/08/2024 22:30:21
0.8547,22.043,09/08/2024 22:31:21
0.8547,22.039,09/08/2024 22:32:21
0.8547,22.034,09/08/2024 22:33:21
0.8547,22.03,09/08/2024 22:34:21
0.8547,22.027,09/08/2024 22:35:21
0.8547,22.022,09/08/2024 22:36:21
0.8547,22.018,09/08/2024 22:37:21
0.8547,22.014,09/08/2024 22:38:21
0.8547,22.009,09/08/2024 22:39:21
0.8547,22.005,09/08/2024 22:40:21
0.8547,22,09/08/2024 22:41:21
0.8547,21.996,09/08/2024 22:42:21
0.8547,21.993,09/08/2024 22:43:21
0.8547,21.988,09/08/2024 22:44:21
0.8547,21.984,09/08/2024 22:45:21
0.8547,21.979,09/08/2024 22:46:21
0.8547,21.976,09/08/2024 22:47:21
0.8547,21.972,09/08/2024 22:48:21
0.8547,21.967,09/08/2024 22:49:21
0.8547,21.964,09/08/2024 22:50:21
0.8547,21.96,09/08/2024 22:51:21
0.8547,21.955,09/08/2024 22:52:21
0.8547,21.952,09/08/2024 22:53:21
0.8547,21.948,09/08/2024 22:54:21
0.8547,21.945,09/08/2024 22:55:21
0.8547,21.94,09/08/2024 22:56:21
0.8547,21.936,09/08/2024 22:57:21
0.8547,21.933,09/08/2024 22:58:21
0.8547,21.928,09/08/2024 22:59:21
0.8547,21.924,09/08/2024 23:00:21
0.8547,21.919,09/08/2024 23:01:21
0.8547,21.916,09/08/2024 23:02:21
0.8547,21.912,09/08/2024 23:03:21
0.8547,21.907,09/08/2024 23:04:21
0.8547,21.904,09/08/2024 23:05:21
0.8547,21.9,09/08/2024 23:06:21
0.8547,21.897,09/08/2024 23:07:21
0.8547,21.893,09/08/2024 23:08:21
0.8547,21.888,09/08/2024 23:09:21
0.8547,21.885,09/08/2024 23:10:21
0.8547,21.881,09/08/2024 23:11:21
0.8547,21.876,09/08/2024 23:12:21
0.8547,21.873,09/08/2024 23:13:21
0.8547,21.869,09/08/2024 23:14:21
0.8547,21.864,09/08/2024 23:15:21
0.8547,21.86,09/08/2024 23:16:21
0.8547,21.855,09/08/2024 23:17:21
0.8547,21.851,09/08/2024 23:18:21
0.8547,21.848,09/08/2024 23:19:21
0.8547,21.843,09/08/2024 23:20:21
0.8547,21.839,09/08/2024 23:21:21
0.8547,21.834,09/08/2024 23:22:21
0.8547,21.83,09/08/2024 23:23:21
0.8547,21.825,09/08/2024 23:24:21
0.8547,21.822,09/08/2024 23:25:21
0.8547,21.818,09/08/2024 23:26:21
0.8547,21.813,09/08/2024 23:27:21
0.8547,21.809,09/08/2024 23:28:21
0.8547,21.806,09/08/2024 23:29:21
0.8547,21.801,09/08/2024 23:30:21
0.8547,21.797,09/08/2024 23:31:21
0.8547,21.794,09/08/2024 23:32:21
0.8547,21.789,09/08/2024 23:33:21
0.8547,21.785,09/08/2024 23:34:21
0.8547,21.781,09/08/2024 23:35:21
0.8547,21.778,09/08/2024 23:36:21
0.8547,21.773,09/08/2024 23:37:21
0.8547,21.769,09/08/2024 23:38:21
0.8547,21.766,09/08/2024 23:39:21
0.8547,21.761,09/08/2024 23:40:21
0.8547,21.757,09/08/2024 23:41:21
0.8547,21.752,09/08/2024 23:42:21
0.8547,21.749,09/08/2024 23:43:21
0.8547,21.745,09/08/2024 23:44:21
0.8547,21.742,09/08/2024 23:45:21
0.8547,21.737,09/08/2024 23:46:21
0.8547,21.733,09/08/2024 23:47:21
0.8547,21.73,09/08/2024 23:48:21
0.8547,21.725,09/08/2024 23:49:21
0.8547,21.722,09/08/2024 23:50:21
0.8547,21.718,09/08/2024 23:51:21
0.8547,21.713,09/08/2024 23:52:21
0.8547,21.71,09/08/2024 23:53:21
0.8547,21.706,09/08/2024 23:54:21
0.8547,21.701,09/08/2024 23:55:21
0.8547,21.698,09/08/2024 23:56:21
0.8547,21.694,09/08/2024 23:57:21
0.8547,21.689,09/08/2024 23:58:21
0.8547,21.686,09/08/2024 23:59:21
0.8547,21.682,09/09/2024 00:00:21
0.8547,21.678,09/09/2024 00:01:21
0.8547,21.675,09/09/2024 00:02:21
0.8547,21.67,09/09/2024 00:03:21
0.8547,21.666,09/09/2024 00:04:21
0.8547,21.661,09/09/2024 00:05:21
0.8576,21.664,09/09/2024 00:06:21
0.8547,21.654,09/09/2024 00:07:21
0.8547,21.649,09/09/2024 00:08:21
0.8547,21.645,09/09/2024 00:09:21
0.8547,21.642,09/09/2024 00:10:21
0.8547,21.637,09/09/2024 00:11:21
0.8547,21.633,09/09/2024 00:12:21
0.8547,21.628,09/09/2024 00:13:21
0.8547,21.624,09/09/2024 00:14:21
0.8547,21.621,09/09/2024 00:15:21
0.8547,21.616,09/09/2024 00:16:21
0.8547,21.612,09/09/2024 00:17:21
0.8547,21.607,09/09/2024 00:18:21
0.8547,21.604,09/09/2024 00:19:21
0.8547,21.6,09/09/2024 00:20:21
0.8547,21.595,09/09/2024 00:21:21
0.8547,21.592,09/09/2024 00:22:21
0.8547,21.588,09/09/2024 00:23:21
0.8547,21.583,09/09/2024 00:24:21
0.8547,21.58,09/09/2024 00:25:21
0.8547,21.576,09/09/2024 00:26:21
0.8547,21.572,09/09/2024 00:27:21
0.8547,21.569,09/09/2024 00:28:21
0.8547,21.564,09/09/2024 00:29:21
0.8547,21.56,09/09/2024 00:30:21
0.8547,21.557,09/09/2024 00:31:21
0.8547,21.552,09/09/2024 00:32:21
0.8547,21.548,09/09/2024 00:33:21
0.8547,21.545,09/09/2024 00:34:21
0.8547,21.54,09/09/2024 00:35:21
0.8547,21.537,09/09/2024 00:36:21
0.8547,21.533,09/09/2024 00:37:21
0.8547,21.528,09/09/2024 00:38:21
0.8547,21.525,09/09/2024 00:39:21
0.8547,21.521,09/09/2024 00:40:21
0.8547,21.518,09/09/2024 00:41:21
0.8547,21.513,09/09/2024 00:42:21
0.8547,21.509,09/09/2024 00:43:21
0.8547,21.506,09/09/2024 00:44:21
0.8547,21.501,09/09/2024 00:45:21
0.8549,21.498,09/09/2024 00:46:21
0.8547,21.494,09/09/2024 00:47:21
0.8547,21.491,09/09/2024 00:48:21
0.8547,21.486,09/09/2024 00:49:21
0.8547,21.484,09/09/2024 00:50:21
0.8547,21.479,09/09/2024 00:51:21
0.8547,21.475,09/09/2024 00:52:21
0.8547,21.472,09/09/2024 00:53:21
0.8547,21.467,09/09/2024 00:54:21
0.8547,21.464,09/09/2024 00:55:21
0.8547,21.46,09/09/2024 00:56:21
0.8547,21.455,09/09/2024 00:57:21
0.8547,21.452,09/09/2024 00:58:21
0.8547,21.448,09/09/2024 00:59:21
0.8547,21.445,09/09/2024 01:00:21
0.8547,21.44,09/09/2024 01:01:21
0.8547,21.437,09/09/2024 01:02:21
0.8547,21.433,09/09/2024 01:03:21
0.8547,21.43,09/09/2024 01:04:21
0.8547,21.425,09/09/2024 01:05:21
0.8547,21.422,09/09/2024 01:06:21
0.8547,21.418,09/09/2024 01:07:21
0.8547,21.415,09/09/2024 01:08:21
0.8576,21.418,09/09/2024 01:09:21
0.8547,21.407,09/09/2024 01:10:21
0.8547,21.403,09/09/2024 01:11:21
0.8547,21.4,09/09/2024 01:12:21
0.8547,21.395,09/09/2024 01:13:21
0.8547,21.393,09/09/2024 01:14:21
0.8547,21.388,09/09/2024 01:15:21
0.8547,21.384,09/09/2024 01:16:21
0.8547,21.381,09/09/2024 01:17:21
0.8547,21.376,09/09/2024 01:18:21
0.8547,21.373,09/09/2024 01:19:21
0.8547,21.369,09/09/2024 01:20:21
0.8547,21.364,09/09/2024 01:21:21
0.8547,21.361,09/09/2024 01:22:21
0.8547,21.357,09/09/2024 01:23:21
0.8547,21.352,09/09/2024 01:24:21
0.8547,21.349,09/09/2024 01:25:21
0.8547,21.345,09/09/2024 01:26:21
0.8547,21.34,09/09/2024 01:27:21
0.8547,21.337,09/09/2024 01:28:21
0.8547,21.333,09/09/2024 01:29:21
0.8547,21.33,09/09/2024 01:30:21
0.8547,21.325,09/09/2024 01:31:21
0.8547,21.322,09/09/2024 01:32:21
0.8547,21.318,09/09/2024 01:33:21
0.8547,21.315,09/09/2024 01:34:21
0.8547,21.31,09/09/2024 01:35:21
0.8547,21.307,09/09/2024 01:36:21
0.8547,21.303,09/09/2024 01:37:21
0.8547,21.3,09/09/2024 01:38:21
0.8547,21.296,09/09/2024 01:39:21
0.8547,21.293,09/09/2024 01:40:21
0.8547,21.288,09/09/2024 01:41:21
0.8547,21.285,09/09/2024 01:42:21
0.8547,21.281,09/09/2024 01:43:21
0.8547,21.278,09/09/2024 01:44:21
0.8547,21.273,09/09/2024 01:45:21
0.8547,21.27,09/09/2024 01:46:21
0.8547,21.266,09/09/2024 01:47:21
0.8547,21.263,09/09/2024 01:48:21
0.8547,21.258,09/09/2024 01:49:21
0.8547,21.255,09/09/2024 01:50:21
0.8547,21.251,09/09/2024 01:51:21
0.8547,21.248,09/09/2024 01:52:21
0.8547,21.243,09/09/2024 01:53:21
0.8547,21.24,09/09/2024 01:54:21
0.8547,21.236,09/09/2024 01:55:21
0.8547,21.233,09/09/2024 01:56:21
0.8547,21.23,09/09/2024 01:57:21
0.8547,21.225,09/09/2024 01:58:21
0.8547,21.223,09/09/2024 01:59:21
0.8547,21.218,09/09/2024 02:00:21
0.8547,21.214,09/09/2024 02:01:21
0.8547,21.211,09/09/2024 02:02:21
0.8547,21.206,09/09/2024 02:03:21
0.8547,21.203,09/09/2024 02:04:21
0.8547,21.199,09/09/2024 02:05:21
0.8547,21.194,09/09/2024 02:06:21
0.8547,21.191,09/09/2024 02:07:21
0.8547,21.187,09/09/2024 02:08:21
0.8547,21.184,09/09/2024 02:09:21
0.8547,21.179,09/09/2024 02:10:21
0.8547,21.175,09/09/2024 02:11:21
0.8547,21.172,09/09/2024 02:12:21
0.8547,21.167,09/09/2024 02:13:21
0.8547,21.164,09/09/2024 02:14:21
0.8547,21.16,09/09/2024 02:15:21
0.8547,21.157,09/09/2024 02:16:21
0.8547,21.152,09/09/2024 02:17:21
0.8547,21.149,09/09/2024 02:18:21
0.8547,21.145,09/09/2024 02:19:21
0.8547,21.142,09/09/2024 02:20:21
0.8549,21.138,09/09/2024 02:21:21
0.8547,21.135,09/09/2024 02:22:21
0.8547,21.13,09/09/2024 02:23:21
0.8547,21.127,09/09/2024 02:24:21
0.8547,21.123,09/09/2024 02:25:21
0.8547,21.12,09/09/2024 02:26:21
0.8547,21.115,09/09/2024 02:27:21
0.8547,21.112,09/09/2024 02:28:21
0.8547,21.108,09/09/2024 02:29:21
0.8547,21.103,09/09/2024 02:30:21
0.8547,21.1,09/09/2024 02:31:21
0.8547,21.096,09/09/2024 02:32:21
0.8547,21.093,09/09/2024 02:33:21
0.8549,21.088,09/09/2024 02:34:21
0.8547,21.085,09/09/2024 02:35:21
0.8547,21.081,09/09/2024 02:36:21
0.8547,21.078,09/09/2024 02:37:21
0.8547,21.073,09/09/2024 02:38:21
0.8547,21.07,09/09/2024 02:39:21
0.8547,21.066,09/09/2024 02:40:21
0.8547,21.063,09/09/2024 02:41:21
0.8547,21.059,09/09/2024 02:42:21
0.8547,21.056,09/09/2024 02:43:21
0.8547,21.051,09/09/2024 02:44:21
0.8547,21.048,09/09/2024 02:45:21
0.8549,21.044,09/09/2024 02:46:21
0.8547,21.041,09/09/2024 02:47:21
0.8547,21.038,09/09/2024 02:48:21
0.8547,21.033,09/09/2024 02:49:21
0.8547,21.03,09/09/2024 02:50:21
0.8547,21.026,09/09/2024 02:51:21
0.8576,21.03,09/09/2024 02:52:21
0.8549,21.02,09/09/2024 02:53:21
0.8547,21.015,09/09/2024 02:54:21
0.8547,21.012,09/09/2024 02:55:21
0.8547,21.009,09/09/2024 02:56:21
0.8547,21.005,09/09/2024 02:57:21
0.8547,21.002,09/09/2024 02:58:21
0.8547,20.999,09/09/2024 02:59:21
0.8547,20.994,09/09/2024 03:00:21
0.8547,20.991,09/09/2024 03:01:21
0.857,20.994,09/09/2024 03:02:21
0.8549,20.984,09/09/2024 03:03:21
0.8547,20.981,09/09/2024 03:04:21
0.8547,20.978,09/09/2024 03:05:21
0.8549,20.974,09/09/2024 03:06:21
0.8549,20.971,09/09/2024 03:07:21
0.8549,20.968,09/09/2024 03:08:21
0.8547,20.965,09/09/2024 03:09:21
0.8549,20.962,09/09/2024 03:10:21
0.8549,20.96,09/09/2024 03:11:21
0.8549,20.959,09/09/2024 03:12:21
0.8547,20.957,09/09/2024 03:13:21
0.8547,20.957,09/09/2024 03:14:21
0.8549,20.956,09/09/2024 03:15:21
0.8549,20.956,09/09/2024 03:16:21
0.8549,20.954,09/09/2024 03:17:20
0.8547,20.954,09/09/2024 03:18:20
0.8549,20.954,09/09/2024 03:19:20
0.8547,20.954,09/09/2024 03:20:20
0.8549,20.953,09/09/2024 03:21:20
0.8547,20.953,09/09/2024 03:22:20
0.8551,20.953,09/09/2024 03:23:20
0.8549,20.953,09/09/2024 03:24:20
0.8549,20.953,09/09/2024 03:25:20
0.8551,20.953,09/09/2024 03:26:20
0.8549,20.951,09/09/2024 03:27:20
0.8547,20.951,09/09/2024 03:28:20
0.8549,20.951,09/09/2024 03:29:20
0.8551,20.95,09/09/2024 03:30:20
0.8549,20.95,09/09/2024 03:31:20
0.8549,20.95,09/09/2024 03:32:20
0.8549,20.948,09/09/2024 03:33:20
0.8549,20.948,09/09/2024 03:34:20
0.8549,20.947,09/09/2024 03:35:20
0.8549,20.945,09/09/2024 03:36:20
0.8549,20.945,09/09/2024 03:37:20
0.8549,20.944,09/09/2024 03:38:20
0.8549,20.942,09/09/2024 03:39:20
0.8549,20.942,09/09/2024 03:40:20
0.8578,20.948,09/09/2024 03:41:20
0.8549,20.941,09/09/2024 03:42:20
0.8549,20.939,09/09/2024 03:43:20
0.8549,20.938,09/09/2024 03:44:20
0.8551,20.936,09/09/2024 03:45:20
0.8547,20.935,09/09/2024 03:46:20
0.8551,20.935,09/09/2024 03:47:20
0.8553,20.933,09/09/2024 03:48:20
0.8549,20.932,09/09/2024 03:49:20
0.8551,20.93,09/09/2024 03:50:20
0.8551,20.929,09/09/2024 03:51:20
0.8549,20.927,09/09/2024 03:52:20
0.8553,20.926,09/09/2024 03:53:20
0.8553,20.924,09/09/2024 03:54:20
0.8551,20.923,09/09/2024 03:55:20
0.8551,20.921,09/09/2024 03:56:20
0.8551,20.92,09/09/2024 03:57:20
0.8551,20.917,09/09/2024 03:58:20
0.8551,20.915,09/09/2024 03:59:20
0.8553,20.914,09/09/2024 04:00:20
0.8553,20.913,09/09/2024 04:01:20
0.8551,20.911,09/09/2024 04:02:20
0.8553,20.91,09/09/2024 04:03:20
0.8551,20.908,09/09/2024 04:04:20
0.8553,20.907,09/09/2024 04:05:20
0.8555,20.905,09/09/2024 04:06:20
0.8555,20.904,09/09/2024 04:07:20
0.8553,20.902,09/09/2024 04:08:20
0.8553,20.901,09/09/2024 04:09:20
0.8551,20.899,09/09/2024 04:10:20
0.8555,20.898,09/09/2024 04:11:20
0.8553,20.896,09/09/2024 04:12:20
0.8553,20.895,09/09/2024 04:13:20
0.8555,20.893,09/09/2024 04:14:20
0.8553,20.892,09/09/2024 04:15:20
0.8553,20.892,09/09/2024 04:16:20
0.8553,20.89,09/09/2024 04:17:20
0.8555,20.889,09/09/2024 04:18:20
0.8553,20.887,09/09/2024 04:19:20
0.8555,20.886,09/09/2024 04:20:20
0.8557,20.884,09/09/2024 04:21:20
0.8553,20.884,09/09/2024 04:22:20
0.8555,20.883,09/09/2024 04:23:20
0.8555,20.881,09/09/2024 04:24:20
0.8555,20.88,09/09/2024 04:25:20
0.8555,20.878,09/09/2024 04:26:20
0.8555,20.877,09/09/2024 04:27:20
0.8553,20.875,09/09/2024 04:28:20
0.8555,20.874,09/09/2024 04:29:20
0.8553,20.872,09/09/2024 04:30:20
0.8555,20.871,09/09/2024 04:31:20
0.8555,20.869,09/09/2024 04:32:20
0.8555,20.868,09/09/2024 04:33:20
0.8553,20.866,09/09/2024 04:34:20
0.8553,20.865,09/09/2024 04:35:20
0.8557,20.863,09/09/2024 04:36:20
0.8555,20.862,09/09/2024 04:37:20
0.8555,20.86,09/09/2024 04:38:20
0.8559,20.859,09/09/2024 04:39:20
0.8557,20.857,09/09/2024 04:40:20
0.8555,20.856,09/09/2024 04:41:20
0.8557,20.854,09/09/2024 04:42:20
0.856,20.853,09/09/2024 04:43:20
0.8555,20.851,09/09/2024 04:44:20
0.8559,20.85,09/09/2024 04:45:20
0.856,20.848,09/09/2024 04:46:20
0.856,20.847,09/09/2024 04:47:20
0.8557,20.847,09/09/2024 04:48:20
0.8562,20.845,09/09/2024 04:49:20
0.856,20.844,09/09/2024 04:50:20
0.8562,20.842,09/09/2024 04:51:20
0.8562,20.841,09/09/2024 04:52:20
0.8559,20.841,09/09/2024 04:53:20
0.8564,20.84,09/09/2024 04:54:20
0.8562,20.838,09/09/2024 04:55:20
0.8559,20.838,09/09/2024 04:56:20
0.8562,20.837,09/09/2024 04:57:20
0.8566,20.835,09/09/2024 04:58:20
0.8566,20.835,09/09/2024 04:59:20
0.8566,20.834,09/09/2024 05:00:20
0.8564,20.834,09/09/2024 05:01:20
0.8564,20.832,09/09/2024 05:02:20
0.8564,20.832,09/09/2024 05:03:20
0.8566,20.832,09/09/2024 05:04:20
0.8566,20.831,09/09/2024 05:05:20
0.8568,20.831,09/09/2024 05:06:20
0.8564,20.831,09/09/2024 05:07:20
0.8566,20.831,09/09/2024 05:08:20
0.857,20.831,09/09/2024 05:09:20
0.8566,20.829,09/09/2024 05:10:20
0.8568,20.829,09/09/2024 05:11:20
0.857,20.829,09/09/2024 05:12:20
0.8572,20.829,09/09/2024 05:13:20
0.857,20.829,09/09/2024 05:14:20
0.8572,20.829,09/09/2024 05:15:20
0.857,20.829,09/09/2024 05:16:20
0.8574,20.829,09/09/2024 05:17:20
0.8572,20.831,09/09/2024 05:18:20
0.8574,20.831,09/09/2024 05:19:20
0.8574,20.831,09/09/2024 05:20:20
0.8572,20.831,09/09/2024 05:21:20
0.8574,20.832,09/09/2024 05:22:20
0.8576,20.832,09/09/2024 05:23:20
0.8576,20.832,09/09/2024 05:24:20
0.8576,20.834,09/09/2024 05:25:20
0.8576,20.834,09/09/2024 05:26:20
0.8576,20.835,09/09/2024 05:27:20
0.8576,20.837,09/09/2024 05:28:20
0.8578,20.837,09/09/2024 05:29:20
0.8576,20.838,09/09/2024 05:30:20
0.8576,20.838,09/09/2024 05:31:20
0.8578,20.84,09/09/2024 05:32:20
0.8578,20.841,09/09/2024 05:33:20
0.8576,20.841,09/09/2024 05:34:20
0.8576,20.842,09/09/2024 05:35:20
0.8578,20.844,09/09/2024 05:36:20
0.8578,20.845,09/09/2024 05:37:20
0.8576,20.847,09/09/2024 05:38:20
0.8578,20.847,09/09/2024 05:39:20
0.8578,20.848,09/09/2024 05:40:20
0.8578,20.85,09/09/2024 05:41:20
0.8578,20.853,09/09/2024 05:42:20
0.8578,20.854,09/09/2024 05:43:20
0.8578,20.856,09/09/2024 05:44:20
0.8578,20.857,09/09/2024 05:45:20
0.8578,20.859,09/09/2024 05:46:20
0.8578,20.862,09/09/2024 05:47:20
0.8602,20.871,09/09/2024 05:48:20
0.8595,20.872,09/09/2024 05:49:20
0.8606,20.875,09/09/2024 05:50:20
0.8578,20.869,09/09/2024 05:51:20
0.8578,20.871,09/09/2024 05:52:20
0.8578,20.872,09/09/2024 05:53:20
0.8578,20.875,09/09/2024 05:54:20
0.8578,20.877,09/09/2024 05:55:20
0.8578,20.88,09/09/2024 05:56:20
0.8578,20.881,09/09/2024 05:57:20
0.8578,20.884,09/09/2024 05:58:20
0.8578,20.887,09/09/2024 05:59:20
0.8578,20.889,09/09/2024 06:00:20
0.8578,20.892,09/09/2024 06:01:20
0.8578,20.895,09/09/2024 06:02:20
0.8578,20.896,09/09/2024 06:03:20
0.8578,20.899,09/09/2024 06:04:20
0.8578,20.902,09/09/2024 06:05:20
0.8578,20.905,09/09/2024 06:06:20
0.8578,20.908,09/09/2024 06:07:20
0.8578,20.911,09/09/2024 06:08:20
0.8578,20.915,09/09/2024 06:09:20
0.8578,20.918,09/09/2024 06:10:20
0.8578,20.921,09/09/2024 06:11:20
0.8578,20.924,09/09/2024 06:12:20
0.8578,20.927,09/09/2024 06:13:20
0.8578,20.93,09/09/2024 06:14:20
0.8578,20.933,09/09/2024 06:15:20
0.8578,20.936,09/09/2024 06:16:20
0.8578,20.941,09/09/2024 06:17:20
0.8576,20.944,09/09/2024 06:18:20
0.8578,20.947,09/09/2024 06:19:20
0.8578,20.95,09/09/2024 06:20:20
0.8578,20.954,09/09/2024 06:21:20
0.8578,20.957,09/09/2024 06:22:20
0.8578,20.96,09/09/2024 06:23:20
0.8578,20.963,09/09/2024 06:24:20
0.8578,20.968,09/09/2024 06:25:20
0.8578,20.971,09/09/2024 06:26:20
0.8578,20.975,09/09/2024 06:27:20
0.8578,20.978,09/09/2024 06:28:20
0.8578,20.983,09/09/2024 06:29:20
0.8578,20.986,09/09/2024 06:30:20
0.8578,20.99,09/09/2024 06:31:20
0.8578,20.993,09/09/2024 06:32:20
0.8578,20.997,09/09/2024 06:33:20
0.8578,21.002,09/09/2024 06:34:20
0.8578,21.006,09/09/2024 06:35:20
0.8578,21.009,09/09/2024 06:36:20
0.8578,21.014,09/09/2024 06:37:20
0.8578,21.018,09/09/2024 06:38:20
0.8578,21.023,09/09/2024 06:39:20
0.8578,21.027,09/09/2024 06:40:20
0.8578,21.033,09/09/2024 06:41:20
0.8578,21.038,09/09/2024 06:42:20
0.8578,21.042,09/09/2024 06:43:20
0.8578,21.047,09/09/2024 06:44:20
0.8578,21.051,09/09/2024 06:45:20
0.8578,21.056,09/09/2024 06:46:20
0.8578,21.06,09/09/2024 06:47:20
0.8578,21.064,09/09/2024 06:48:20
0.8578,21.07,09/09/2024 06:49:20
0.8578,21.075,09/09/2024 06:50:20
0.8578,21.079,09/09/2024 06:51:20
0.8578,21.085,09/09/2024 06:52:20
0.8578,21.09,09/09/2024 06:53:20
0.8578,21.094,09/09/2024 06:54:20
0.8578,21.1,09/09/2024 06:55:20
0.8578,21.105,09/09/2024 06:56:20
0.8578,21.111,09/09/2024 06:57:20
0.8578,21.115,09/09/2024 06:58:20
0.8578,21.121,09/09/2024 06:59:20
0.8578,21.126,09/09/2024 07:00:20
0.8578,21.132,09/09/2024 07:01:20
0.8578,21.136,09/09/2024 07:02:20
0.8578,21.142,09/09/2024 07:03:20
0.8578,21.148,09/09/2024 07:04:20
0.8578,21.152,09/09/2024 07:05:20
0.8578,21.158,09/09/2024 07:06:20
0.8578,21.164,09/09/2024 07:07:20
0.8578,21.17,09/09/2024 07:08:20
0.8578,21.175,09/09/2024 07:09:20
0.8578,21.181,09/09/2024 07:10:20
0.8578,21.187,09/09/2024 07:11:20
0.8578,21.193,09/09/2024 07:12:20
0.8578,21.199,09/09/2024 07:13:20
0.8578,21.205,09/09/2024 07:14:20
0.8578,21.211,09/09/2024 07:15:20
0.8578,21.217,09/09/2024 07:16:20
0.8578,21.223,09/09/2024 07:17:20
0.8578,21.228,09/09/2024 07:18:20
0.8578,21.234,09/09/2024 07:19:20
0.8578,21.242,09/09/2024 07:20:20
0.8578,21.248,09/09/2024 07:21:20
0.8578,21.255,09/09/2024 07:22:20
0.8578,21.261,09/09/2024 07:23:20
0.8578,21.269,09/09/2024 07:24:20
0.8578,21.275,09/09/2024 07:25:20
0.8578,21.282,09/09/2024 07:26:20
0.8578,21.288,09/09/2024 07:27:20
0.8578,21.296,09/09/2024 07:28:20
0.8578,21.303,09/09/2024 07:29:20
0.8578,21.309,09/09/2024 07:30:20
0.8578,21.316,09/09/2024 07:31:20
0.8578,21.324,09/09/2024 07:32:20
0.8578,21.33,09/09/2024 07:33:20
0.8578,21.337,09/09/2024 07:34:20
0.8578,21.345,09/09/2024 07:35:20
0.8578,21.352,09/09/2024 07:36:20
0.8578,21.36,09/09/2024 07:37:20
0.8578,21.367,09/09/2024 07:38:20
0.8578,21.375,09/09/2024 07:39:20
0.8578,21.382,09/09/2024 07:40:20
0.8578,21.39,09/09/2024 07:41:20
0.8578,21.397,09/09/2024 07:42:20
0.8578,21.404,09/09/2024 07:43:20
0.8578,21.412,09/09/2024 07:44:20
0.8578,21.421,09/09/2024 07:45:20
0.8578,21.428,09/09/2024 07:46:20
0.8578,21.436,09/09/2024 07:47:20
0.8578,21.443,09/09/2024 07:48:20
0.8578,21.452,09/09/2024 07:49:20
0.8578,21.46,09/09/2024 07:50:20
0.8578,21.469,09/09/2024 07:51:20
0.8578,21.476,09/09/2024 07:52:20
0.8578,21.485,09/09/2024 07:53:20
0.8578,21.492,09/09/2024 07:54:20
0.8578,21.501,09/09/2024 07:55:20
0.8578,21.51,09/09/2024 07:56:20
0.8578,21.518,09/09/2024 07:57:20
0.8578,21.527,09/09/2024 07:58:20
0.8578,21.536,09/09/2024 07:59:20
0.8578,21.543,09/09/2024 08:00:20
0.8578,21.552,09/09/2024 08:01:20
0.8578,21.561,09/09/2024 08:02:20
0.8578,21.57,09/09/2024 08:03:20
0.8578,21.579,09/09/2024 08:04:20
0.8578,21.588,09/09/2024 08:05:20
0.8578,21.597,09/09/2024 08:06:20
0.8578,21.606,09/09/2024 08:07:20
0.8578,21.615,09/09/2024 08:08:20
0.8578,21.625,09/09/2024 08:09:20
0.8578,21.634,09/09/2024 08:10:20
0.8578,21.643,09/09/2024 08:11:20
0.8578,21.652,09/09/2024 08:12:20
0.8578,21.663,09/09/2024 08:13:20
0.8578,21.672,09/09/2024 08:14:20
0.8578,21.68,09/09/2024 08:15:20
0.8578,21.689,09/09/2024 08:16:20
0.8578,21.7,09/09/2024 08:17:20
0.8578,21.709,09/09/2024 08:18:20
0.8578,21.719,09/09/2024 08:19:20
0.8578,21.728,09/09/2024 08:20:20
0.8578,21.739,09/09/2024 08:21:20
0.8578,21.748,09/09/2024 08:22:20
0.8578,21.758,09/09/2024 08:23:20
0.8578,21.769,09/09/2024 08:24:20
0.8578,21.778,09/09/2024 08:25:20
0.8578,21.788,09/09/2024 08:26:20
0.8578,21.797,09/09/2024 08:27:20
0.8578,21.807,09/09/2024 08:28:20
0.8578,21.816,09/09/2024 08:29:20
0.8578,21.827,09/09/2024 08:30:20
0.8578,21.836,09/09/2024 08:31:20
0.8578,21.846,09/09/2024 08:32:20
0.858,21.855,09/09/2024 08:33:20
0.8578,21.866,09/09/2024 08:34:20
0.8578,21.875,09/09/2024 08:35:20
0.8578,21.885,09/09/2024 08:36:20
0.8578,21.894,09/09/2024 08:37:20
0.8578,21.904,09/09/2024 08:38:20
0.8578,21.913,09/09/2024 08:39:20
0.8578,21.924,09/09/2024 08:40:20
0.8578,21.933,09/09/2024 08:41:20
0.8578,21.943,09/09/2024 08:42:20
0.8578,21.954,09/09/2024 08:43:20
0.8578,21.963,09/09/2024 08:44:20
0.8578,21.973,09/09/2024 08:45:20
0.8578,21.982,09/09/2024 08:46:20
0.8578,21.993,09/09/2024 08:47:20
0.8578,22.003,09/09/2024 08:48:20
0.8578,22.014,09/09/2024 08:49:20
0.8578,22.024,09/09/2024 08:50:20
0.8578,22.034,09/09/2024 08:51:20
0.8578,22.045,09/09/2024 08:52:20
0.8578,22.055,09/09/2024 08:53:20
0.8578,22.067,09/09/2024 08:54:20
0.8578,22.078,09/09/2024 08:55:20
0.8578,22.09,09/09/2024 08:56:20
0.8578,22.1,09/09/2024 08:57:20
0.8578,22.112,09/09/2024 08:58:20
0.8578,22.123,09/09/2024 08:59:20
0.8578,22.132,09/09/2024 09:00:20
0.8578,22.142,09/09/2024 09:01:20
0.858,22.152,09/09/2024 09:02:20
0.8578,22.164,09/09/2024 09:03:20
0.8578,22.173,09/09/2024 09:04:20
0.8578,22.182,09/09/2024 09:05:20
0.8578,22.193,09/09/2024 09:06:20
0.8578,22.202,09/09/2024 09:07:20
0.8578,22.211,09/09/2024 09:08:20
0.8578,22.22,09/09/2024 09:09:20
0.8578,22.229,09/09/2024 09:10:20
0.8578,22.238,09/09/2024 09:11:20
0.8578,22.245,09/09/2024 09:12:20
0.8578,22.254,09/09/2024 09:13:20
0.8578,22.263,09/09/2024 09:14:20
0.8578,22.274,09/09/2024 09:15:20
0.8578,22.284,09/09/2024 09:16:20
0.8578,22.293,09/09/2024 09:17:20
0.8578,22.302,09/09/2024 09:18:20
0.8578,22.311,09/09/2024 09:19:20
0.8578,22.32,09/09/2024 09:20:20
0.8578,22.329,09/09/2024 09:21:20
0.8578,22.338,09/09/2024 09:22:20
0.8578,22.347,09/09/2024 09:23:20
0.8578,22.356,09/09/2024 09:24:20
0.8578,22.365,09/09/2024 09:25:20
0.8578,22.372,09/09/2024 09:26:20
0.8578,22.381,09/09/2024 09:27:20
0.8578,22.389,09/09/2024 09:28:20
0.8578,22.398,09/09/2024 09:29:20
0.8578,22.405,09/09/2024 09:30:20
0.8578,22.414,09/09/2024 09:31:20
0.8578,22.422,09/09/2024 09:32:20
0.8578,22.431,09/09/2024 09:33:20
0.8578,22.44,09/09/2024 09:34:20
0.8578,22.45,09/09/2024 09:35:20
0.8578,22.459,09/09/2024 09:36:20
0.8578,22.468,09/09/2024 09:37:20
0.8578,22.477,09/09/2024 09:38:20
0.8578,22.486,09/09/2024 09:39:20
0.8578,22.493,09/09/2024 09:40:20
0.8578,22.502,09/09/2024 09:41:20
0.8578,22.511,09/09/2024 09:42:20
0.8578,22.519,09/09/2024 09:43:20
0.8578,22.528,09/09/2024 09:44:20
0.8578,22.535,09/09/2024 09:45:20
0.8578,22.544,09/09/2024 09:46:20
0.8578,22.553,09/09/2024 09:47:20
0.8578,22.564,09/09/2024 09:48:20
0.8578,22.573,09/09/2024 09:49:20
0.8578,22.582,09/09/2024 09:50:20
0.8578,22.589,09/09/2024 09:51:20
0.8578,22.598,09/09/2024 09:52:20
0.8578,22.609,09/09/2024 09:53:20
0.8578,22.619,09/09/2024 09:54:20
0.8578,22.628,09/09/2024 09:55:20
0.8578,22.639,09/09/2024 09:56:20
0.8578,22.649,09/09/2024 09:57:20
0.8578,22.66,09/09/2024 09:58:20
0.8578,22.669,09/09/2024 09:59:20
0.8578,22.678,09/09/2024 10:00:20
0.8578,22.687,09/09/2024 10:01:20
0.8578,22.696,09/09/2024 10:02:20
0.8578,22.706,09/09/2024 10:03:20
0.8578,22.715,09/09/2024 10:04:20
0.8578,22.726,09/09/2024 10:05:20
0.8578,22.735,09/09/2024 10:06:20
0.8578,22.745,09/09/2024 10:07:20
0.8578,22.754,09/09/2024 10:08:20
0.8578,22.764,09/09/2024 10:09:20
0.8578,22.775,09/09/2024 10:10:20
0.8578,22.785,09/09/2024 10:11:20
0.8578,22.796,09/09/2024 10:12:20
0.8578,22.806,09/09/2024 10:13:20
0.8578,22.817,09/09/2024 10:14:20
0.8578,22.827,09/09/2024 10:15:20
0.8578,22.836,09/09/2024 10:16:20
0.8578,22.845,09/09/2024 10:17:20
0.8578,22.856,09/09/2024 10:18:20
0.8578,22.865,09/09/2024 10:19:20
0.8578,22.874,09/09/2024 10:20:20
0.8578,22.883,09/09/2024 10:21:20
0.8578,22.893,09/09/2024 10:22:20
0.8578,22.902,09/09/2024 10:23:20
0.8578,22.913,09/09/2024 10:24:20
0.8578,22.923,09/09/2024 10:25:20
0.8578,22.932,09/09/2024 10:26:20
0.8578,22.943,09/09/2024 10:27:20
0.8578,22.952,09/09/2024 10:28:20
0.8578,22.962,09/09/2024 10:29:20
0.8578,22.973,09/09/2024 10:30:20
0.8578,22.982,09/09/2024 10:31:20
0.8578,22.992,09/09/2024 10:32:20
0.8578,23.001,09/09/2024 10:33:20
0.8578,23.012,09/09/2024 10:34:20
0.8578,23.021,09/09/2024 10:35:20
0.8578,23.03,09/09/2024 10:36:20
0.8578,23.04,09/09/2024 10:37:20
0.8578,23.049,09/09/2024 10:38:20
0.858,23.06,09/09/2024 10:39:20
0.8578,23.069,09/09/2024 10:40:20
0.8578,23.079,09/09/2024 10:41:20
0.8578,23.09,09/09/2024 10:42:20
0.8578,23.099,09/09/2024 10:43:20
0.8606,23.115,09/09/2024 10:44:20
0.8578,23.117,09/09/2024 10:45:20
0.8578,23.124,09/09/2024 10:46:20
0.8578,23.133,09/09/2024 10:47:20
0.8578,23.142,09/09/2024 10:48:20
0.8578,23.151,09/09/2024 10:49:20
0.8578,23.16,09/09/2024 10:50:20
0.8578,23.171,09/09/2024 10:51:20
0.8578,23.18,09/09/2024 10:52:20
0.8578,23.19,09/09/2024 10:53:20
0.8578,23.199,09/09/2024 10:54:20
0.8578,23.208,09/09/2024 10:55:20
0.8578,23.219,09/09/2024 10:56:20
0.8578,23.228,09/09/2024 10:57:20
0.8578,23.238,09/09/2024 10:58:20
0.8578,23.247,09/09/2024 10:59:20
0.8578,23.258,09/09/2024 11:00:20
0.8578,23.268,09/09/2024 11:01:20
0.8578,23.277,09/09/2024 11:02:20
0.8578,23.286,09/09/2024 11:03:20
0.8578,23.297,09/09/2024 11:04:20
0.8578,23.306,09/09/2024 11:05:20
0.8578,23.315,09/09/2024 11:06:20
0.8578,23.325,09/09/2024 11:07:20
0.8578,23.334,09/09/2024 11:08:20
0.8578,23.345,09/09/2024 11:09:20
0.8578,23.354,09/09/2024 11:10:20
0.8578,23.364,09/09/2024 11:11:20
0.8578,23.373,09/09/2024 11:12:20
0.8578,23.384,09/09/2024 11:13:20
0.8578,23.393,09/09/2024 11:14:20
0.8578,23.403,09/09/2024 11:15:20
0.8578,23.412,09/09/2024 11:16:20
0.8578,23.421,09/09/2024 11:17:20
0.8578,23.432,09/09/2024 11:18:20
0.8578,23.441,09/09/2024 11:19:20
0.8578,23.451,09/09/2024 11:20:20
0.8578,23.46,09/09/2024 11:21:20
0.8578,23.468,09/09/2024 11:22:20
0.8578,23.477,09/09/2024 11:23:20
0.8578,23.487,09/09/2024 11:24:20
0.8578,23.496,09/09/2024 11:25:20
0.8578,23.507,09/09/2024 11:26:20
0.8578,23.518,09/09/2024 11:27:20
0.8578,23.527,09/09/2024 11:28:20
0.8578,23.537,09/09/2024 11:29:20
0.8578,23.546,09/09/2024 11:30:20
0.8578,23.557,09/09/2024 11:31:20
0.8578,23.566,09/09/2024 11:32:20
0.8606,23.582,09/09/2024 11:33:20
0.8578,23.585,09/09/2024 11:34:20
0.8578,23.596,09/09/2024 11:35:20
0.8578,23.605,09/09/2024 11:36:20
0.8578,23.615,09/09/2024 11:37:20
0.8578,23.626,09/09/2024 11:38:20
0.8578,23.636,09/09/2024 11:39:20
0.8578,23.645,09/09/2024 11:40:20
0.8606,23.663,09/09/2024 11:41:20
0.8578,23.666,09/09/2024 11:42:20
0.8578,23.675,09/09/2024 11:43:20
0.8578,23.684,09/09/2024 11:44:20
0.8578,23.695,09/09/2024 11:45:20
0.8578,23.704,09/09/2024 11:46:20
0.8578,23.714,09/09/2024 11:47:20
0.8578,23.723,09/09/2024 11:48:20
0.8578,23.732,09/09/2024 11:49:20
0.8597,23.749,09/09/2024 11:50:20
0.8578,23.752,09/09/2024 11:51:20
0.8576,23.761,09/09/2024 11:52:20
0.8578,23.769,09/09/2024 11:53:20
0.8578,23.778,09/09/2024 11:54:20
0.8578,23.788,09/09/2024 11:55:20
0.8578,23.796,09/09/2024 11:56:20
0.8578,23.805,09/09/2024 11:57:20
0.8578,23.814,09/09/2024 11:58:20
0.8578,23.821,09/09/2024 11:59:20
0.8578,23.83,09/09/2024 12:00:20
0.8578,23.838,09/09/2024 12:01:20
0.8578,23.845,09/09/2024 12:02:20
0.8606,23.86,09/09/2024 12:03:20
0.8578,23.86,09/09/2024 12:04:20
0.8578,23.868,09/09/2024 12:05:20
0.8578,23.875,09/09/2024 12:06:20
0.8578,23.883,09/09/2024 12:07:20
0.8578,23.892,09/09/2024 12:08:20
0.8578,23.898,09/09/2024 12:09:20
0.8578,23.905,09/09/2024 12:10:20
0.8578,23.913,09/09/2024 12:11:20
0.8578,23.921,09/09/2024 12:12:20
0.8606,23.936,09/09/2024 12:13:20
0.8578,23.936,09/09/2024 12:14:20
0.8578,23.943,09/09/2024 12:15:20
0.8578,23.951,09/09/2024 12:16:20
0.8578,23.96,09/09/2024 12:17:20
0.8578,23.967,09/09/2024 12:18:20
0.8578,23.975,09/09/2024 12:19:20
0.8606,23.991,09/09/2024 12:20:20
0.8578,23.991,09/09/2024 12:21:20
0.8578,23.999,09/09/2024 12:22:20
0.8578,24.006,09/09/2024 12:23:20
0.8578,24.015,09/09/2024 12:24:20
0.8606,24.029,09/09/2024 12:25:20
0.8578,24.03,09/09/2024 12:26:20
0.8578,24.038,09/09/2024 12:27:20
0.8578,24.045,09/09/2024 12:28:20
0.8578,24.052,09/09/2024 12:29:20
0.8578,24.059,09/09/2024 12:30:20
0.8578,24.065,09/09/2024 12:31:20
0.8578,24.071,09/09/2024 12:32:20
0.8578,24.077,09/09/2024 12:33:20
0.8578,24.083,09/09/2024 12:34:20
0.8578,24.089,09/09/2024 12:35:20
0.8578,24.095,09/09/2024 12:36:20
0.8578,24.103,09/09/2024 12:37:20
0.8578,24.109,09/09/2024 12:38:20
0.8578,24.116,09/09/2024 12:39:20
0.8578,24.122,09/09/2024 12:40:20
0.858,24.13,09/09/2024 12:41:20
0.8578,24.137,09/09/2024 12:42:20
0.8578,24.145,09/09/2024 12:43:20
0.858,24.152,09/09/2024 12:44:20
0.8578,24.16,09/09/2024 12:45:20
0.8578,24.166,09/09/2024 12:46:20
0.8578,24.174,09/09/2024 12:47:20
0.858,24.181,09/09/2024 12:48:20
0.8578,24.189,09/09/2024 12:49:20
0.858,24.196,09/09/2024 12:50:20
0.8578,24.202,09/09/2024 12:51:20
0.858,24.21,09/09/2024 12:52:20
0.8578,24.217,09/09/2024 12:53:20
0.858,24.225,09/09/2024 12:54:20
0.858,24.231,09/09/2024 12:55:20
0.858,24.238,09/09/2024 12:56:20
0.8578,24.246,09/09/2024 12:57:20
0.8581,24.252,09/09/2024 12:58:20
0.8581,24.259,09/09/2024 12:59:20
0.8578,24.267,09/09/2024 13:00:20
0.858,24.275,09/09/2024 13:01:20
0.8581,24.281,09/09/2024 13:02:20
0.858,24.288,09/09/2024 13:03:20
0.858,24.294,09/09/2024 13:04:20
0.858,24.302,09/09/2024 13:05:20
0.8581,24.308,09/09/2024 13:06:20
0.8583,24.315,09/09/2024 13:07:20
0.8581,24.321,09/09/2024 13:08:20
0.858,24.329,09/09/2024 13:09:20
0.8583,24.335,09/09/2024 13:10:20
0.8581,24.341,09/09/2024 13:11:20
0.8581,24.348,09/09/2024 13:12:20
0.861,24.36,09/09/2024 13:13:20
0.8581,24.36,09/09/2024 13:14:20
0.8581,24.365,09/09/2024 13:15:20
0.8583,24.371,09/09/2024 13:16:20
0.861,24.385,09/09/2024 13:17:20
0.8583,24.383,09/09/2024 13:18:20
0.8583,24.388,09/09/2024 13:19:20
0.8585,24.394,09/09/2024 13:20:20
0.8581,24.4,09/09/2024 13:21:20
0.858,24.406,09/09/2024 13:22:20
0.8583,24.412,09/09/2024 13:23:20
0.8581,24.416,09/09/2024 13:24:20
0.8581,24.422,09/09/2024 13:25:20
0.8583,24.428,09/09/2024 13:26:20
0.8583,24.433,09/09/2024 13:27:20
0.8585,24.439,09/09/2024 13:28:20
0.8585,24.445,09/09/2024 13:29:20
0.8585,24.451,09/09/2024 13:30:20
0.8585,24.456,09/09/2024 13:31:20
0.8585,24.462,09/09/2024 13:32:20
0.8585,24.468,09/09/2024 13:33:20
0.8589,24.474,09/09/2024 13:34:20
0.8589,24.478,09/09/2024 13:35:20
0.8589,24.484,09/09/2024 13:36:20
0.8589,24.49,09/09/2024 13:37:20
0.8593,24.495,09/09/2024 13:38:20
0.8591,24.501,09/09/2024 13:39:20
0.8591,24.507,09/09/2024 13:40:20
0.8591,24.511,09/09/2024 13:41:20
0.8593,24.517,09/09/2024 13:42:20
0.8595,24.522,09/09/2024 13:43:20
0.8629,24.534,09/09/2024 13:44:20
0.8597,24.531,09/09/2024 13:45:20
0.8599,24.535,09/09/2024 13:46:20
0.8599,24.54,09/09/2024 13:47:20
0.8597,24.543,09/09/2024 13:48:20
0.8599,24.548,09/09/2024 13:49:20
0.8599,24.552,09/09/2024 13:50:20
0.8597,24.555,09/09/2024 13:51:20
0.8595,24.56,09/09/2024 13:52:20
0.8597,24.563,09/09/2024 13:53:20
0.8599,24.567,09/09/2024 13:54:20
0.8599,24.572,09/09/2024 13:55:20
0.8599,24.575,09/09/2024 13:56:20
0.8599,24.578,09/09/2024 13:57:20
0.8599,24.582,09/09/2024 13:58:20
0.8599,24.585,09/09/2024 13:59:20
0.8601,24.59,09/09/2024 14:00:20
0.8601,24.593,09/09/2024 14:01:20
0.8599,24.596,09/09/2024 14:02:20
0.8599,24.6,09/09/2024 14:03:20
0.8597,24.603,09/09/2024 14:04:20
0.8597,24.606,09/09/2024 14:05:20
0.8599,24.609,09/09/2024 14:06:20
0.8599,24.613,09/09/2024 14:07:20
0.8599,24.616,09/09/2024 14:08:20
0.8597,24.619,09/09/2024 14:09:20
0.8601,24.622,09/09/2024 14:10:20
0.8602,24.625,09/09/2024 14:11:20
0.8602,24.628,09/09/2024 14:12:20
0.8601,24.631,09/09/2024 14:13:20
0.8629,24.64,09/09/2024 14:14:20
0.8601,24.635,09/09/2024 14:15:20
0.8602,24.638,09/09/2024 14:16:20
0.8601,24.641,09/09/2024 14:17:20
0.8604,24.643,09/09/2024 14:18:20
0.8602,24.646,09/09/2024 14:19:20
0.8604,24.649,09/09/2024 14:20:20
0.8604,24.65,09/09/2024 14:21:20
0.8604,24.653,09/09/2024 14:22:20
0.8604,24.656,09/09/2024 14:23:20
0.8606,24.658,09/09/2024 14:24:20
0.8606,24.661,09/09/2024 14:25:20
0.8604,24.664,09/09/2024 14:26:20
0.8606,24.665,09/09/2024 14:27:20
0.8606,24.668,09/09/2024 14:28:20
0.8606,24.67,09/09/2024 14:29:20
0.8606,24.673,09/09/2024 14:30:20
0.8606,24.674,09/09/2024 14:31:20
0.8606,24.676,09/09/2024 14:32:20
0.8606,24.679,09/09/2024 14:33:20
0.8608,24.68,09/09/2024 14:34:20
0.8606,24.682,09/09/2024 14:35:20
0.8606,24.683,09/09/2024 14:36:20
0.8606,24.685,09/09/2024 14:37:20
0.8606,24.688,09/09/2024 14:38:20
0.8608,24.69,09/09/2024 14:39:20
0.8606,24.691,09/09/2024 14:40:20
0.8637,24.7,09/09/2024 14:41:20
0.8608,24.694,09/09/2024 14:42:20
0.8608,24.696,09/09/2024 14:43:20
0.8606,24.697,09/09/2024 14:44:20
0.8608,24.699,09/09/2024 14:45:20
0.8606,24.7,09/09/2024 14:46:20
0.8606,24.7,09/09/2024 14:47:20
0.8606,24.702,09/09/2024 14:48:20
0.8608,24.703,09/09/2024 14:49:20
0.8606,24.705,09/09/2024 14:50:20
0.8608,24.706,09/09/2024 14:51:20
0.8606,24.708,09/09/2024 14:52:20
0.8606,24.709,09/09/2024 14:53:20
0.8608,24.711,09/09/2024 14:54:20
0.8608,24.711,09/09/2024 14:55:20
0.8608,24.712,09/09/2024 14:56:20
0.8606,24.714,09/09/2024 14:57:20
0.8606,24.715,09/09/2024 14:58:20
0.8608,24.715,09/09/2024 14:59:20
0.8606,24.717,09/09/2024 15:00:20
0.8608,24.718,09/09/2024 15:01:20
0.8608,24.718,09/09/2024 15:02:20
0.8637,24.727,09/09/2024 15:03:20
0.8608,24.723,09/09/2024 15:04:20
0.8606,24.724,09/09/2024 15:05:20
0.8608,24.726,09/09/2024 15:06:20
0.8608,24.727,09/09/2024 15:07:20
0.8608,24.729,09/09/2024 15:08:20
0.8608,24.73,09/09/2024 15:09:20
0.8608,24.732,09/09/2024 15:10:20
0.8608,24.733,09/09/2024 15:11:20
0.8608,24.735,09/09/2024 15:12:20
0.8608,24.736,09/09/2024 15:13:20
0.8608,24.738,09/09/2024 15:14:20
0.8608,24.739,09/09/2024 15:15:20
0.8608,24.741,09/09/2024 15:16:20
0.8608,24.744,09/09/2024 15:17:20
0.8608,24.745,09/09/2024 15:18:20
0.8608,24.747,09/09/2024 15:19:20
0.8608,24.748,09/09/2024 15:20:20
0.8608,24.75,09/09/2024 15:21:20
0.8608,24.753,09/09/2024 15:22:20
0.8608,24.755,09/09/2024 15:23:20
0.8608,24.756,09/09/2024 15:24:20
0.8608,24.758,09/09/2024 15:25:20
0.8608,24.759,09/09/2024 15:26:20
0.8608,24.761,09/09/2024 15:27:20
0.8608,24.762,09/09/2024 15:28:20
0.8608,24.764,09/09/2024 15:29:20
0.8608,24.765,09/09/2024 15:30:20
0.8608,24.767,09/09/2024 15:31:20
0.8608,24.768,09/09/2024 15:32:20
0.8608,24.77,09/09/2024 15:33:20
0.8608,24.771,09/09/2024 15:34:20
0.8608,24.771,09/09/2024 15:35:20
0.8608,24.773,09/09/2024 15:36:20
0.8608,24.773,09/09/2024 15:37:20
0.8608,24.774,09/09/2024 15:38:20
0.8608,24.776,09/09/2024 15:39:20
0.8608,24.776,09/09/2024 15:40:20
0.8608,24.776,09/09/2024 15:41:20
0.8608,24.777,09/09/2024 15:42:20
0.8608,24.776,09/09/2024 15:43:20
0.8608,24.776,09/09/2024 15:44:20
0.8608,24.774,09/09/2024 15:45:20
0.8606,24.771,09/09/2024 15:46:20
0.8608,24.77,09/09/2024 15:47:20
0.8608,24.767,09/09/2024 15:48:20
0.8608,24.764,09/09/2024 15:49:20
0.8608,24.761,09/09/2024 15:50:20
0.8608,24.758,09/09/2024 15:51:20
0.8608,24.755,09/09/2024 15:52:20
0.8608,24.75,09/09/2024 15:53:20
0.8608,24.747,09/09/2024 15:54:20
0.8608,24.742,09/09/2024 15:55:20
0.8608,24.738,09/09/2024 15:56:20
0.8608,24.733,09/09/2024 15:57:20
0.8608,24.73,09/09/2024 15:58:20
0.8608,24.726,09/09/2024 15:59:20
0.8608,24.721,09/09/2024 16:00:20
0.8606,24.717,09/09/2024 16:01:20
0.8608,24.712,09/09/2024 16:02:20
0.8608,24.709,09/09/2024 16:03:20
0.8608,24.705,09/09/2024 16:04:20
0.8608,24.7,09/09/2024 16:05:20
0.8608,24.696,09/09/2024 16:06:20
0.8608,24.691,09/09/2024 16:07:20
0.8608,24.688,09/09/2024 16:08:20
0.8608,24.683,09/09/2024 16:09:20
0.8608,24.679,09/09/2024 16:10:20
0.8608,24.676,09/09/2024 16:11:20
0.8608,24.671,09/09/2024 16:12:20
0.8608,24.668,09/09/2024 16:13:20
0.8608,24.664,09/09/2024 16:14:20
0.8637,24.667,09/09/2024 16:15:20
0.8608,24.656,09/09/2024 16:16:20
0.8608,24.653,09/09/2024 16:17:20
0.8608,24.65,09/09/2024 16:18:20
0.8608,24.646,09/09/2024 16:19:20
0.8608,24.643,09/09/2024 16:20:20
0.8608,24.64,09/09/2024 16:21:20
0.8608,24.637,09/09/2024 16:22:20
0.8627,24.64,09/09/2024 16:23:20
0.8608,24.629,09/09/2024 16:24:20
0.8608,24.626,09/09/2024 16:25:20
0.8608,24.623,09/09/2024 16:26:20
0.8608,24.62,09/09/2024 16:27:20
0.8608,24.617,09/09/2024 16:28:20
0.8608,24.614,09/09/2024 16:29:20
0.8608,24.611,09/09/2024 16:30:20
0.8608,24.608,09/09/2024 16:31:20
0.8637,24.613,09/09/2024 16:32:20
0.8633,24.611,09/09/2024 16:33:20
0.8608,24.602,09/09/2024 16:34:20
0.8608,24.597,09/09/2024 16:35:20
0.8608,24.596,09/09/2024 16:36:20
0.8608,24.593,09/09/2024 16:37:20
0.8608,24.59,09/09/2024 16:38:20
0.8608,24.587,09/09/2024 16:39:20
0.8608,24.584,09/09/2024 16:40:20
0.8608,24.582,09/09/2024 16:41:20
0.8608,24.579,09/09/2024 16:42:20
0.8606,24.576,09/09/2024 16:43:20
0.8608,24.573,09/09/2024 16:44:20
0.8608,24.57,09/09/2024 16:45:20
0.8608,24.569,09/09/2024 16:46:20
0.8627,24.573,09/09/2024 16:47:20
0.8608,24.563,09/09/2024 16:48:20
0.8608,24.561,09/09/2024 16:49:20
0.8608,24.558,09/09/2024 16:50:19
0.8608,24.555,09/09/2024 16:51:19
0.8608,24.554,09/09/2024 16:52:19
0.8608,24.551,09/09/2024 16:53:19
0.8608,24.549,09/09/2024 16:54:19
0.8608,24.548,09/09/2024 16:55:19
0.8606,24.545,09/09/2024 16:56:19
0.8608,24.543,09/09/2024 16:57:19
0.8608,24.54,09/09/2024 16:58:19
0.8608,24.539,09/09/2024 16:59:19
0.8608,24.537,09/09/2024 17:00:19
0.8608,24.535,09/09/2024 17:01:19
0.8608,24.532,09/09/2024 17:02:19
0.8608,24.531,09/09/2024 17:03:19
0.8608,24.529,09/09/2024 17:04:19
0.8608,24.526,09/09/2024 17:05:19
0.8608,24.525,09/09/2024 17:06:19
0.8608,24.523,09/09/2024 17:07:19
0.8608,24.522,09/09/2024 17:08:19
0.8608,24.52,09/09/2024 17:09:19
0.8606,24.517,09/09/2024 17:10:19
0.8608,24.516,09/09/2024 17:11:19
0.8608,24.514,09/09/2024 17:12:19
0.8608,24.513,09/09/2024 17:13:19
0.8608,24.51,09/09/2024 17:14:19
0.8608,24.508,09/09/2024 17:15:19
0.8608,24.507,09/09/2024 17:16:19
0.8608,24.505,09/09/2024 17:17:19
0.8606,24.504,09/09/2024 17:18:19
0.8606,24.501,09/09/2024 17:19:19
0.8608,24.499,09/09/2024 17:20:19
0.8608,24.498,09/09/2024 17:21:19
0.8608,24.495,09/09/2024 17:22:19
0.8608,24.493,09/09/2024 17:23:19
0.8608,24.492,09/09/2024 17:24:19
0.8608,24.49,09/09/2024 17:25:19
0.8608,24.487,09/09/2024 17:26:19
0.8608,24.486,09/09/2024 17:27:19
0.8608,24.484,09/09/2024 17:28:19
0.8608,24.483,09/09/2024 17:29:19
0.8608,24.48,09/09/2024 17:30:19
0.8608,24.478,09/09/2024 17:31:19
0.8608,24.477,09/09/2024 17:32:19
0.8608,24.474,09/09/2024 17:33:19
0.8608,24.472,09/09/2024 17:34:19
0.8608,24.469,09/09/2024 17:35:19
0.8608,24.468,09/09/2024 17:36:19
0.8606,24.466,09/09/2024 17:37:19
0.8608,24.463,09/09/2024 17:38:19
0.8608,24.462,09/09/2024 17:39:19
0.8608,24.459,09/09/2024 17:40:19
0.8608,24.457,09/09/2024 17:41:19
0.8608,24.456,09/09/2024 17:42:19
0.8608,24.452,09/09/2024 17:43:19
0.8606,24.451,09/09/2024 17:44:19
0.8606,24.449,09/09/2024 17:45:19
0.8608,24.446,09/09/2024 17:46:19
0.8608,24.445,09/09/2024 17:47:19
0.8608,24.442,09/09/2024 17:48:19
0.8608,24.44,09/09/2024 17:49:19
0.8608,24.437,09/09/2024 17:50:19
0.8608,24.434,09/09/2024 17:51:19
0.8608,24.433,09/09/2024 17:52:19
0.8608,24.43,09/09/2024 17:53:19
0.8608,24.428,09/09/2024 17:54:19
0.8608,24.425,09/09/2024 17:55:19
0.8608,24.422,09/09/2024 17:56:19
0.8608,24.419,09/09/2024 17:57:19
0.8608,24.418,09/09/2024 17:58:19
0.8608,24.415,09/09/2024 17:59:19
0.8608,24.412,09/09/2024 18:00:19
0.8608,24.409,09/09/2024 18:01:19
0.8608,24.406,09/09/2024 18:02:19
0.8608,24.403,09/09/2024 18:03:19
0.8608,24.401,09/09/2024 18:04:19
0.8608,24.398,09/09/2024 18:05:19
0.8608,24.395,09/09/2024 18:06:19
0.8608,24.392,09/09/2024 18:07:19
0.8608,24.389,09/09/2024 18:08:19
0.8608,24.386,09/09/2024 18:09:19
0.8637,24.389,09/09/2024 18:10:19
0.8608,24.38,09/09/2024 18:11:19
0.8608,24.376,09/09/2024 18:12:19
0.8608,24.373,09/09/2024 18:13:19
0.8608,24.37,09/09/2024 18:14:19
0.8608,24.366,09/09/2024 18:15:19
0.8608,24.363,09/09/2024 18:16:19
0.8608,24.359,09/09/2024 18:17:19
0.8637,24.363,09/09/2024 18:18:19
0.8608,24.353,09/09/2024 18:19:19
0.8608,24.35,09/09/2024 18:20:19
0.8608,24.347,09/09/2024 18:21:19
0.8608,24.342,09/09/2024 18:22:19
0.8608,24.339,09/09/2024 18:23:19
0.8608,24.336,09/09/2024 18:24:19
0.8608,24.332,09/09/2024 18:25:19
0.8608,24.329,09/09/2024 18:26:19
0.8608,24.326,09/09/2024 18:27:19
0.8608,24.323,09/09/2024 18:28:19
0.8608,24.318,09/09/2024 18:29:19
0.8633,24.323,09/09/2024 18:30:19
0.8608,24.312,09/09/2024 18:31:19
0.8608,24.309,09/09/2024 18:32:19
0.8608,24.306,09/09/2024 18:33:19
0.8608,24.302,09/09/2024 18:34:19
0.8608,24.299,09/09/2024 18:35:19
0.8608,24.296,09/09/2024 18:36:19
0.8608,24.291,09/09/2024 18:37:19
0.8608,24.288,09/09/2024 18:38:19
0.8608,24.284,09/09/2024 18:39:19
0.8608,24.281,09/09/2024 18:40:19
0.8608,24.276,09/09/2024 18:41:19
0.8608,24.273,09/09/2024 18:42:19
0.8608,24.268,09/09/2024 18:43:19
0.8608,24.265,09/09/2024 18:44:19
0.8608,24.262,09/09/2024 18:45:19
0.8608,24.258,09/09/2024 18:46:19
0.8608,24.253,09/09/2024 18:47:19
0.8608,24.25,09/09/2024 18:48:19
0.8608,24.246,09/09/2024 18:49:19
0.8608,24.243,09/09/2024 18:50:19
0.8608,24.238,09/09/2024 18:51:19
0.8608,24.235,09/09/2024 18:52:19
0.8608,24.231,09/09/2024 18:53:19
0.8608,24.228,09/09/2024 18:54:19
0.8608,24.223,09/09/2024 18:55:19
0.8608,24.22,09/09/2024 18:56:19
0.8608,24.216,09/09/2024 18:57:19
0.8608,24.211,09/09/2024 18:58:19
0.8608,24.208,09/09/2024 18:59:19
0.8608,24.204,09/09/2024 19:00:19
0.8606,24.199,09/09/2024 19:01:19
0.8608,24.196,09/09/2024 19:02:19
0.8608,24.192,09/09/2024 19:03:19
0.8608,24.187,09/09/2024 19:04:19
0.8608,24.183,09/09/2024 19:05:19
0.8608,24.18,09/09/2024 19:06:19
0.8608,24.175,09/09/2024 19:07:19
0.8608,24.171,09/09/2024 19:08:19
0.8608,24.166,09/09/2024 19:09:19
0.8608,24.161,09/09/2024 19:10:19
0.8608,24.157,09/09/2024 19:11:19
0.8608,24.154,09/09/2024 19:12:19
0.8608,24.149,09/09/2024 19:13:19
0.8608,24.145,09/09/2024 19:14:19
0.8637,24.148,09/09/2024 19:15:19
0.8637,24.145,09/09/2024 19:16:19
0.8608,24.133,09/09/2024 19:17:19
0.8608,24.128,09/09/2024 19:18:19
0.8608,24.124,09/09/2024 19:19:19
0.8608,24.119,09/09/2024 19:20:19
0.8608,24.115,09/09/2024 19:21:19
0.8606,24.11,09/09/2024 19:22:19
0.8608,24.107,09/09/2024 19:23:19
0.8608,24.103,09/09/2024 19:24:19
0.8625,24.106,09/09/2024 19:25:19
0.8608,24.095,09/09/2024 19:26:19
0.8608,24.089,09/09/2024 19:27:19
0.8608,24.085,09/09/2024 19:28:19
0.8608,24.08,09/09/2024 19:29:19
0.8608,24.077,09/09/2024 19:30:19
0.8608,24.073,09/09/2024 19:31:19
0.8608,24.068,09/09/2024 19:32:19
0.8608,24.064,09/09/2024 19:33:19
0.8608,24.059,09/09/2024 19:34:19
0.8608,24.055,09/09/2024 19:35:19
0.8608,24.05,09/09/2024 19:36:19
0.8608,24.047,09/09/2024 19:37:19
0.8608,24.042,09/09/2024 19:38:19
0.8608,24.038,09/09/2024 19:39:19
0.8608,24.033,09/09/2024 19:40:19
0.8608,24.029,09/09/2024 19:41:19
0.8608,24.024,09/09/2024 19:42:19
0.8637,24.026,09/09/2024 19:43:19
0.8608,24.015,09/09/2024 19:44:19
0.8608,24.011,09/09/2024 19:45:19
0.8608,24.006,09/09/2024 19:46:19
0.8606,24.002,09/09/2024 19:47:19
0.8608,23.997,09/09/2024 19:48:19
0.8637,24,09/09/2024 19:49:19
0.8637,23.994,09/09/2024 19:50:19
0.8608,23.984,09/09/2024 19:51:19
0.8606,23.979,09/09/2024 19:52:19
0.8608,23.975,09/09/2024 19:53:19
0.8608,23.97,09/09/2024 19:54:19
0.8608,23.966,09/09/2024 19:55:19
0.8608,23.961,09/09/2024 19:56:19
0.8608,23.957,09/09/2024 19:57:19
0.8608,23.952,09/09/2024 19:58:19
0.8608,23.946,09/09/2024 19:59:19
0.8608,23.942,09/09/2024 20:00:19
0.8608,23.937,09/09/2024 20:01:19
0.8608,23.933,09/09/2024 20:02:19
0.8608,23.928,09/09/2024 20:03:19
0.8608,23.924,09/09/2024 20:04:19
0.8608,23.919,09/09/2024 20:05:19
0.8608,23.914,09/09/2024 20:06:19
0.8608,23.908,09/09/2024 20:07:19
0.8608,23.904,09/09/2024 20:08:19
0.8608,23.899,09/09/2024 20:09:19
0.8608,23.895,09/09/2024 20:10:19
0.8608,23.89,09/09/2024 20:11:19
0.8608,23.886,09/09/2024 20:12:19
0.8606,23.88,09/09/2024 20:13:19
0.8608,23.875,09/09/2024 20:14:19
0.8608,23.871,09/09/2024 20:15:19
0.8608,23.866,09/09/2024 20:16:19
0.8608,23.862,09/09/2024 20:17:19
0.8608,23.857,09/09/2024 20:18:19
0.8637,23.859,09/09/2024 20:19:19
0.8608,23.848,09/09/2024 20:20:19
0.8608,23.842,09/09/2024 20:21:19
0.8608,23.838,09/09/2024 20:22:19
0.8608,23.833,09/09/2024 20:23:19
0.8606,23.827,09/09/2024 20:24:19
0.8608,23.823,09/09/2024 20:25:19
0.8608,23.818,09/09/2024 20:26:19
0.8606,23.814,09/09/2024 20:27:19
0.8608,23.808,09/09/2024 20:28:19
0.8608,23.803,09/09/2024 20:29:19
0.8608,23.799,09/09/2024 20:30:19
0.8608,23.793,09/09/2024 20:31:19
0.8608,23.788,09/09/2024 20:32:19
0.8608,23.784,09/09/2024 20:33:19
0.8608,23.778,09/09/2024 20:34:19
0.8608,23.773,09/09/2024 20:35:19
0.8606,23.769,09/09/2024 20:36:19
0.8608,23.764,09/09/2024 20:37:19
0.8608,23.758,09/09/2024 20:38:19
0.8608,23.754,09/09/2024 20:39:19
0.8606,23.749,09/09/2024 20:40:19
0.8608,23.744,09/09/2024 20:41:19
0.8608,23.74,09/09/2024 20:42:19
0.8608,23.734,09/09/2024 20:43:19
0.8608,23.729,09/09/2024 20:44:19
0.8608,23.725,09/09/2024 20:45:19
0.8608,23.719,09/09/2024 20:46:19
0.8608,23.714,09/09/2024 20:47:19
0.8637,23.717,09/09/2024 20:48:19
0.8608,23.705,09/09/2024 20:49:19
0.8608,23.701,09/09/2024 20:50:19
0.8608,23.695,09/09/2024 20:51:19
0.8608,23.69,09/09/2024 20:52:19
0.8608,23.686,09/09/2024 20:53:19
0.8608,23.681,09/09/2024 20:54:19
0.8608,23.675,09/09/2024 20:55:19
0.8608,23.671,09/09/2024 20:56:19
0.8608,23.666,09/09/2024 20:57:19
0.8608,23.662,09/09/2024 20:58:19
0.8608,23.657,09/09/2024 20:59:19
0.8608,23.653,09/09/2024 21:00:19
0.8608,23.647,09/09/2024 21:01:19
0.8608,23.642,09/09/2024 21:02:19
0.8608,23.638,09/09/2024 21:03:19
0.8608,23.633,09/09/2024 21:04:19
0.8608,23.629,09/09/2024 21:05:19
0.8608,23.624,09/09/2024 21:06:19
0.8608,23.62,09/09/2024 21:07:19
0.8608,23.614,09/09/2024 21:08:19
0.8608,23.609,09/09/2024 21:09:19
0.8608,23.605,09/09/2024 21:10:19
0.8608,23.599,09/09/2024 21:11:19
0.8608,23.594,09/09/2024 21:12:19
0.8608,23.59,09/09/2024 21:13:19
0.8608,23.585,09/09/2024 21:14:19
0.8608,23.579,09/09/2024 21:15:19
0.8608,23.575,09/09/2024 21:16:19
0.8608,23.57,09/09/2024 21:17:19
0.8635,23.572,09/09/2024 21:18:19
0.8608,23.561,09/09/2024 21:19:19
0.8608,23.555,09/09/2024 21:20:19
0.8608,23.551,09/09/2024 21:21:19
0.8608,23.545,09/09/2024 21:22:19
0.8608,23.54,09/09/2024 21:23:19
0.8608,23.534,09/09/2024 21:24:19
0.8608,23.53,09/09/2024 21:25:19
0.8608,23.525,09/09/2024 21:26:19
0.8608,23.519,09/09/2024 21:27:19
0.8608,23.515,09/09/2024 21:28:19
0.8608,23.51,09/09/2024 21:29:19
0.8608,23.504,09/09/2024 21:30:19
0.8608,23.499,09/09/2024 21:31:19
0.8608,23.495,09/09/2024 21:32:19
0.8608,23.489,09/09/2024 21:33:19
0.8608,23.484,09/09/2024 21:34:19
0.8608,23.48,09/09/2024 21:35:19
0.8608,23.474,09/09/2024 21:36:19
0.8608,23.469,09/09/2024 21:37:19
0.8608,23.465,09/09/2024 21:38:19
0.8608,23.459,09/09/2024 21:39:19
0.8608,23.454,09/09/2024 21:40:19
0.8608,23.45,09/09/2024 21:41:19
0.8608,23.445,09/09/2024 21:42:19
0.8608,23.439,09/09/2024 21:43:19
0.8608,23.435,09/09/2024 21:44:19
0.8608,23.43,09/09/2024 21:45:19
0.8608,23.426,09/09/2024 21:46:19
0.8608,23.42,09/09/2024 21:47:19
0.8608,23.415,09/09/2024 21:48:19
0.8608,23.411,09/09/2024 21:49:19
0.8637,23.412,09/09/2024 21:50:19
0.8637,23.409,09/09/2024 21:51:19
0.8608,23.397,09/09/2024 21:52:19
0.8608,23.391,09/09/2024 21:53:19
0.8608,23.385,09/09/2024 21:54:19
0.8608,23.381,09/09/2024 21:55:19
0.8608,23.376,09/09/2024 21:56:19
0.8608,23.37,09/09/2024 21:57:19
0.8608,23.366,09/09/2024 21:58:19
0.8608,23.361,09/09/2024 21:59:19
0.8606,23.355,09/09/2024 22:00:19
0.8608,23.351,09/09/2024 22:01:19
0.8608,23.346,09/09/2024 22:02:19
0.8608,23.34,09/09/2024 22:03:19
0.8608,23.336,09/09/2024 22:04:19
0.8608,23.331,09/09/2024 22:05:19
0.8608,23.327,09/09/2024 22:06:19
0.8608,23.321,09/09/2024 22:07:19
0.8608,23.316,09/09/2024 22:08:19
0.8608,23.312,09/09/2024 22:09:19
0.8608,23.306,09/09/2024 22:10:19
0.8631,23.309,09/09/2024 22:11:19
0.8608,23.298,09/09/2024 22:12:19
0.8625,23.3,09/09/2024 22:13:19
0.8608,23.288,09/09/2024 22:14:19
0.8608,23.282,09/09/2024 22:15:19
0.8608,23.277,09/09/2024 22:16:19
0.8608,23.273,09/09/2024 22:17:19
0.8608,23.268,09/09/2024 22:18:19
0.8608,23.262,09/09/2024 22:19:19
0.8608,23.258,09/09/2024 22:20:19
0.8608,23.253,09/09/2024 22:21:19
0.8608,23.249,09/09/2024 22:22:19
0.8608,23.244,09/09/2024 22:23:19
0.8608,23.238,09/09/2024 22:24:19
0.8608,23.234,09/09/2024 22:25:19
0.8608,23.229,09/09/2024 22:26:19
0.8608,23.225,09/09/2024 22:27:19
0.8606,23.219,09/09/2024 22:28:19
0.8608,23.214,09/09/2024 22:29:19
0.8608,23.21,09/09/2024 22:30:19
0.8608,23.204,09/09/2024 22:31:19
0.8608,23.199,09/09/2024 22:32:19
0.8608,23.195,09/09/2024 22:33:19
0.8608,23.19,09/09/2024 22:34:19
0.8608,23.186,09/09/2024 22:35:19
0.8608,23.181,09/09/2024 22:36:19
0.8608,23.177,09/09/2024 22:37:19
0.8608,23.172,09/09/2024 22:38:19
0.8608,23.166,09/09/2024 22:39:19
0.8608,23.162,09/09/2024 22:40:19
0.8608,23.157,09/09/2024 22:41:19
0.8608,23.153,09/09/2024 22:42:19
0.8608,23.148,09/09/2024 22:43:19
0.8608,23.144,09/09/2024 22:44:19
0.8608,23.138,09/09/2024 22:45:19
0.8608,23.133,09/09/2024 22:46:19
0.8608,23.129,09/09/2024 22:47:19
0.8606,23.124,09/09/2024 22:48:19
0.8608,23.12,09/09/2024 22:49:19
0.8608,23.115,09/09/2024 22:50:19
0.8608,23.111,09/09/2024 22:51:19
0.8608,23.106,09/09/2024 22:52:19
0.8608,23.1,09/09/2024 22:53:19
0.8608,23.096,09/09/2024 22:54:19
0.8608,23.091,09/09/2024 22:55:19
0.8608,23.087,09/09/2024 22:56:19
0.8608,23.081,09/09/2024 22:57:19
0.8608,23.076,09/09/2024 22:58:19
0.8608,23.072,09/09/2024 22:59:19
0.8608,23.067,09/09/2024 23:00:19
0.8608,23.063,09/09/2024 23:01:19
0.8608,23.058,09/09/2024 23:02:19
0.8625,23.06,09/09/2024 23:03:19
0.8608,23.049,09/09/2024 23:04:19
0.8608,23.043,09/09/2024 23:05:19
0.8608,23.039,09/09/2024 23:06:19
0.8608,23.034,09/09/2024 23:07:19
0.8608,23.03,09/09/2024 23:08:19
0.8608,23.025,09/09/2024 23:09:19
0.8608,23.021,09/09/2024 23:10:19
0.8608,23.016,09/09/2024 23:11:19
0.8608,23.012,09/09/2024 23:12:19
0.8608,23.007,09/09/2024 23:13:19
0.8608,23.001,09/09/2024 23:14:19
0.8608,22.997,09/09/2024 23:15:19
0.8608,22.992,09/09/2024 23:16:19
0.8608,22.988,09/09/2024 23:17:19
0.8608,22.983,09/09/2024 23:18:19
0.8608,22.979,09/09/2024 23:19:19
0.8608,22.974,09/09/2024 23:20:19
0.8608,22.97,09/09/2024 23:21:19
0.8608,22.965,09/09/2024 23:22:19
0.8608,22.961,09/09/2024 23:23:19
0.8608,22.955,09/09/2024 23:24:19
0.8608,22.95,09/09/2024 23:25:19
0.8608,22.946,09/09/2024 23:26:19
0.8608,22.941,09/09/2024 23:27:19
0.8608,22.935,09/09/2024 23:28:19
0.8608,22.931,09/09/2024 23:29:19
0.8608,22.926,09/09/2024 23:30:19
0.8608,22.922,09/09/2024 23:31:19
0.8608,22.916,09/09/2024 23:32:19
0.8608,22.911,09/09/2024 23:33:19
0.8637,22.914,09/09/2024 23:34:19
0.8608,22.902,09/09/2024 23:35:19
0.8608,22.898,09/09/2024 23:36:19
0.8608,22.893,09/09/2024 23:37:19
0.8608,22.889,09/09/2024 23:38:19
0.8608,22.883,09/09/2024 23:39:19
0.8608,22.878,09/09/2024 23:40:19
0.8608,22.874,09/09/2024 23:41:19
0.8608,22.869,09/09/2024 23:42:19
0.8608,22.865,09/09/2024 23:43:19
0.8608,22.86,09/09/2024 23:44:19
0.8608,22.856,09/09/2024 23:45:19
0.8608,22.851,09/09/2024 23:46:19
0.8608,22.845,09/09/2024 23:47:19
0.8606,22.841,09/09/2024 23:48:19
0.8608,22.836,09/09/2024 23:49:19
0.8608,22.832,09/09/2024 23:50:19
0.8608,22.827,09/09/2024 23:51:19
0.8608,22.823,09/09/2024 23:52:19
0.8608,22.818,09/09/2024 23:53:19
0.8608,22.814,09/09/2024 23:54:19
0.8608,22.809,09/09/2024 23:55:19
0.8608,22.803,09/09/2024 23:56:19
0.8606,22.799,09/09/2024 23:57:19
0.8608,22.794,09/09/2024 23:58:19
0.8608,22.79,09/09/2024 23:59:19
0.8608,22.785,09/10/2024 00:00:19
0.8608,22.781,09/10/2024 00:01:19
0.8608,22.775,09/10/2024 00:02:19
0.8608,22.77,09/10/2024 00:03:19
0.8608,22.766,09/10/2024 00:04:19
0.8608,22.761,09/10/2024 00:05:19
0.8608,22.757,09/10/2024 00:06:19
0.8608,22.751,09/10/2024 00:07:19
0.8608,22.747,09/10/2024 00:08:19
0.8608,22.742,09/10/2024 00:09:19
0.8608,22.738,09/10/2024 00:10:19
0.8608,22.733,09/10/2024 00:11:19
0.8608,22.729,09/10/2024 00:12:19
0.8606,22.724,09/10/2024 00:13:19
0.8608,22.72,09/10/2024 00:14:19
0.8608,22.715,09/10/2024 00:15:19
0.8608,22.711,09/10/2024 00:16:19
0.8608,22.706,09/10/2024 00:17:19
0.8608,22.702,09/10/2024 00:18:19
0.8608,22.697,09/10/2024 00:19:19
0.8608,22.693,09/10/2024 00:20:19
0.8608,22.687,09/10/2024 00:21:19
0.8608,22.682,09/10/2024 00:22:19
0.8608,22.678,09/10/2024 00:23:19
0.8608,22.673,09/10/2024 00:24:19
0.8608,22.669,09/10/2024 00:25:19
0.8608,22.664,09/10/2024 00:26:19
0.8608,22.66,09/10/2024 00:27:19
0.8608,22.655,09/10/2024 00:28:19
0.8608,22.651,09/10/2024 00:29:19
0.8608,22.646,09/10/2024 00:30:19
0.8608,22.642,09/10/2024 00:31:19
0.8608,22.637,09/10/2024 00:32:19
0.8608,22.633,09/10/2024 00:33:19
0.8608,22.628,09/10/2024 00:34:19
0.8608,22.624,09/10/2024 00:35:19
0.8606,22.619,09/10/2024 00:36:19
0.8606,22.615,09/10/2024 00:37:19
0.8608,22.61,09/10/2024 00:38:19
0.8608,22.606,09/10/2024 00:39:19
0.8606,22.601,09/10/2024 00:40:19
0.8608,22.597,09/10/2024 00:41:19
0.8608,22.592,09/10/2024 00:42:19
0.8608,22.588,09/10/2024 00:43:19
0.8608,22.583,09/10/2024 00:44:19
0.8608,22.579,09/10/2024 00:45:19
0.8608,22.573,09/10/2024 00:46:19
0.8608,22.568,09/10/2024 00:47:19
0.8608,22.564,09/10/2024 00:48:19
0.8608,22.559,09/10/2024 00:49:19
0.8608,22.555,09/10/2024 00:50:19
0.8606,22.55,09/10/2024 00:51:19
0.8608,22.546,09/10/2024 00:52:19
0.8606,22.541,09/10/2024 00:53:19
0.8608,22.537,09/10/2024 00:54:19
0.8608,22.532,09/10/2024 00:55:19
0.8608,22.528,09/10/2024 00:56:19
0.8608,22.523,09/10/2024 00:57:19
0.8608,22.519,09/10/2024 00:58:19
0.8608,22.514,09/10/2024 00:59:19
0.8606,22.51,09/10/2024 01:00:19
0.8608,22.505,09/10/2024 01:01:19
0.8608,22.501,09/10/2024 01:02:19
0.8608,22.496,09/10/2024 01:03:19
0.8606,22.492,09/10/2024 01:04:19
0.8608,22.488,09/10/2024 01:05:19
0.8608,22.483,09/10/2024 01:06:19
0.8608,22.479,09/10/2024 01:07:19
0.8608,22.474,09/10/2024 01:08:19
0.8608,22.47,09/10/2024 01:09:19
0.8608,22.464,09/10/2024 01:10:19
0.8608,22.459,09/10/2024 01:11:19
0.8608,22.455,09/10/2024 01:12:19
0.8608,22.45,09/10/2024 01:13:19
0.8608,22.446,09/10/2024 01:14:19
0.8608,22.441,09/10/2024 01:15:19
0.8608,22.437,09/10/2024 01:16:19
0.8608,22.432,09/10/2024 01:17:19
0.8606,22.428,09/10/2024 01:18:19
0.8606,22.423,09/10/2024 01:19:19
0.8606,22.419,09/10/2024 01:20:19
0.8608,22.414,09/10/2024 01:21:19
0.8608,22.41,09/10/2024 01:22:19
0.8608,22.405,09/10/2024 01:23:19
0.8606,22.401,09/10/2024 01:24:19
0.8608,22.396,09/10/2024 01:25:19
0.8608,22.392,09/10/2024 01:26:19
0.8608,22.387,09/10/2024 01:27:19
0.8608,22.383,09/10/2024 01:28:19
0.8608,22.378,09/10/2024 01:29:19
0.8608,22.374,09/10/2024 01:30:19
0.8635,22.375,09/10/2024 01:31:19
0.8608,22.365,09/10/2024 01:32:19
0.8608,22.359,09/10/2024 01:33:19
0.8606,22.354,09/10/2024 01:34:19
0.8608,22.35,09/10/2024 01:35:19
0.8608,22.345,09/10/2024 01:36:19
0.8608,22.341,09/10/2024 01:37:19
0.8608,22.336,09/10/2024 01:38:19
0.8608,22.332,09/10/2024 01:39:19
0.8608,22.329,09/10/2024 01:40:19
0.8608,22.324,09/10/2024 01:41:19
0.8608,22.32,09/10/2024 01:42:19
0.8606,22.315,09/10/2024 01:43:19
0.8608,22.311,09/10/2024 01:44:19
0.8608,22.306,09/10/2024 01:45:19
0.8608,22.302,09/10/2024 01:46:19
0.8606,22.298,09/10/2024 01:47:19
0.8608,22.293,09/10/2024 01:48:19
0.8608,22.289,09/10/2024 01:49:19
0.8606,22.286,09/10/2024 01:50:19
0.8606,22.281,09/10/2024 01:51:19
0.8608,22.277,09/10/2024 01:52:19
0.8608,22.272,09/10/2024 01:53:19
0.8608,22.268,09/10/2024 01:54:19
0.8608,22.263,09/10/2024 01:55:19
0.8606,22.259,09/10/2024 01:56:19
0.8608,22.256,09/10/2024 01:57:19
0.8608,22.251,09/10/2024 01:58:19
0.8608,22.247,09/10/2024 01:59:19
0.8608,22.242,09/10/2024 02:00:19
0.8608,22.239,09/10/2024 02:01:19
0.8608,22.233,09/10/2024 02:02:19
0.8608,22.229,09/10/2024 02:03:19
0.8608,22.226,09/10/2024 02:04:19
0.8608,22.221,09/10/2024 02:05:19
0.8608,22.217,09/10/2024 02:06:19
0.8608,22.212,09/10/2024 02:07:19
0.8608,22.208,09/10/2024 02:08:19
0.8608,22.205,09/10/2024 02:09:19
0.8608,22.2,09/10/2024 02:10:19
0.8608,22.196,09/10/2024 02:11:19
0.8606,22.191,09/10/2024 02:12:19
0.8608,22.188,09/10/2024 02:13:19
0.8606,22.184,09/10/2024 02:14:19
0.8608,22.179,09/10/2024 02:15:19
0.8608,22.175,09/10/2024 02:16:19
0.8608,22.17,09/10/2024 02:17:19
0.8606,22.167,09/10/2024 02:18:19
0.8606,22.163,09/10/2024 02:19:19
0.8608,22.16,09/10/2024 02:20:19
0.8608,22.155,09/10/2024 02:21:19
0.8608,22.151,09/10/2024 02:22:19
0.8606,22.148,09/10/2024 02:23:19
0.8606,22.144,09/10/2024 02:24:19
0.8606,22.139,09/10/2024 02:25:19
0.8608,22.136,09/10/2024 02:26:19
0.8608,22.132,09/10/2024 02:27:19
0.8606,22.127,09/10/2024 02:28:19
0.8606,22.123,09/10/2024 02:29:19
0.8608,22.12,09/10/2024 02:30:19
0.8606,22.115,09/10/2024 02:31:19
0.8606,22.111,09/10/2024 02:32:19
0.8606,22.106,09/10/2024 02:33:19
0.8608,22.103,09/10/2024 02:34:19
0.8608,22.099,09/10/2024 02:35:19
0.8606,22.094,09/10/2024 02:36:19
0.8608,22.09,09/10/2024 02:37:19
0.8606,22.087,09/10/2024 02:38:19
0.8606,22.082,09/10/2024 02:39:19
0.8606,22.079,09/10/2024 02:40:19
0.8606,22.075,09/10/2024 02:41:19
0.8608,22.072,09/10/2024 02:42:19
0.8608,22.067,09/10/2024 02:43:19
0.8606,22.063,09/10/2024 02:44:19
0.8608,22.06,09/10/2024 02:45:19
0.8606,22.055,09/10/2024 02:46:19
0.8608,22.052,09/10/2024 02:47:19
0.8606,22.048,09/10/2024 02:48:19
0.8608,22.043,09/10/2024 02:49:19
0.8606,22.04,09/10/2024 02:50:19
0.8606,22.036,09/10/2024 02:51:19
0.8608,22.031,09/10/2024 02:52:19
0.8608,22.028,09/10/2024 02:53:19
0.8606,22.024,09/10/2024 02:54:19
0.8606,22.019,09/10/2024 02:55:19
0.8606,22.017,09/10/2024 02:56:19
0.8606,22.012,09/10/2024 02:57:19
0.8608,22.009,09/10/2024 02:58:19
0.8606,22.005,09/10/2024 02:59:19
0.8606,22,09/10/2024 03:00:19
0.8608,21.997,09/10/2024 03:01:19
0.8606,21.993,09/10/2024 03:02:19
0.8606,21.988,09/10/2024 03:03:19
0.8608,21.985,09/10/2024 03:04:19
0.8608,21.981,09/10/2024 03:05:19
0.8606,21.978,09/10/2024 03:06:19
0.8608,21.973,09/10/2024 03:07:19
0.8608,21.969,09/10/2024 03:08:19
0.8606,21.966,09/10/2024 03:09:19
0.8606,21.963,09/10/2024 03:10:19
0.8606,21.958,09/10/2024 03:11:19
0.8606,21.955,09/10/2024 03:12:19
0.8606,21.954,09/10/2024 03:13:19
0.8608,21.954,09/10/2024 03:14:19
0.8608,21.951,09/10/2024 03:15:19
0.8606,21.949,09/10/2024 03:16:19
0.8608,21.949,09/10/2024 03:17:19
0.8608,21.948,09/10/2024 03:18:19
0.8608,21.948,09/10/2024 03:19:19
0.8606,21.948,09/10/2024 03:20:19
0.8606,21.946,09/10/2024 03:21:19
0.8606,21.946,09/10/2024 03:22:19
0.8608,21.946,09/10/2024 03:23:19
0.8608,21.945,09/10/2024 03:24:19
0.8608,21.945,09/10/2024 03:25:19
0.8606,21.945,09/10/2024 03:26:19
0.8606,21.943,09/10/2024 03:27:19
0.8608,21.943,09/10/2024 03:28:19
0.8608,21.943,09/10/2024 03:29:19
0.8608,21.943,09/10/2024 03:30:19
0.8608,21.942,09/10/2024 03:31:19
0.8608,21.942,09/10/2024 03:32:19
0.8608,21.94,09/10/2024 03:33:19
0.8606,21.94,09/10/2024 03:34:19
0.8606,21.939,09/10/2024 03:35:19
0.8606,21.939,09/10/2024 03:36:19
0.8606,21.937,09/10/2024 03:37:19
0.8608,21.936,09/10/2024 03:38:19
0.8606,21.936,09/10/2024 03:39:19
0.8606,21.934,09/10/2024 03:40:19
0.8608,21.933,09/10/2024 03:41:19
0.8608,21.931,09/10/2024 03:42:19
0.8608,21.931,09/10/2024 03:43:19
0.8606,21.93,09/10/2024 03:44:19
0.8608,21.928,09/10/2024 03:45:19
0.8608,21.927,09/10/2024 03:46:19
0.8608,21.927,09/10/2024 03:47:19
0.8608,21.925,09/10/2024 03:48:19
0.8608,21.924,09/10/2024 03:49:19
0.8608,21.922,09/10/2024 03:50:19
0.8608,21.921,09/10/2024 03:51:19
0.8608,21.919,09/10/2024 03:52:19
0.8608,21.918,09/10/2024 03:53:19
0.8608,21.916,09/10/2024 03:54:19
0.8608,21.915,09/10/2024 03:55:19
0.8608,21.913,09/10/2024 03:56:19
0.8608,21.912,09/10/2024 03:57:19
0.8608,21.91,09/10/2024 03:58:19
0.8608,21.909,09/10/2024 03:59:19
0.8608,21.907,09/10/2024 04:00:19
0.8608,21.906,09/10/2024 04:01:19
0.8608,21.903,09/10/2024 04:02:19
0.8608,21.901,09/10/2024 04:03:19
0.8637,21.907,09/10/2024 04:04:19
0.8608,21.9,09/10/2024 04:05:19
0.8608,21.898,09/10/2024 04:06:19
0.8608,21.897,09/10/2024 04:07:19
0.8608,21.895,09/10/2024 04:08:19
0.8608,21.894,09/10/2024 04:09:19
0.8608,21.893,09/10/2024 04:10:19
0.8608,21.891,09/10/2024 04:11:19
0.8608,21.89,09/10/2024 04:12:19
0.8608,21.888,09/10/2024 04:13:19
0.8608,21.887,09/10/2024 04:14:19
0.8608,21.885,09/10/2024 04:15:19
0.8608,21.882,09/10/2024 04:16:19
0.8608,21.881,09/10/2024 04:17:19
0.8608,21.879,09/10/2024 04:18:19
0.8608,21.878,09/10/2024 04:19:19
0.8608,21.875,09/10/2024 04:20:19
0.8608,21.873,09/10/2024 04:21:19
0.8608,21.87,09/10/2024 04:22:19
0.8608,21.869,09/10/2024 04:23:19
0.8608,21.866,09/10/2024 04:24:19
0.8608,21.864,09/10/2024 04:25:19
0.8627,21.869,09/10/2024 04:26:19
0.8608,21.861,09/10/2024 04:27:19
0.8608,21.858,09/10/2024 04:28:19
0.8608,21.857,09/10/2024 04:29:19
0.8608,21.854,09/10/2024 04:30:19
0.8608,21.852,09/10/2024 04:31:19
0.8608,21.851,09/10/2024 04:32:19
0.8608,21.848,09/10/2024 04:33:19
0.8608,21.846,09/10/2024 04:34:19
0.8608,21.845,09/10/2024 04:35:19
0.8608,21.843,09/10/2024 04:36:19
0.8608,21.84,09/10/2024 04:37:19
0.8608,21.839,09/10/2024 04:38:19
0.8608,21.837,09/10/2024 04:39:19
0.8608,21.836,09/10/2024 04:40:19
0.8608,21.834,09/10/2024 04:41:19
0.8608,21.831,09/10/2024 04:42:19
0.8608,21.83,09/10/2024 04:43:19
0.8608,21.828,09/10/2024 04:44:19
0.8608,21.827,09/10/2024 04:45:19
0.8608,21.825,09/10/2024 04:46:19
0.8608,21.824,09/10/2024 04:47:19
0.8608,21.821,09/10/2024 04:48:19
0.8608,21.821,09/10/2024 04:49:19
0.8608,21.818,09/10/2024 04:50:19
0.861,21.816,09/10/2024 04:51:19
0.8608,21.815,09/10/2024 04:52:19
0.8608,21.813,09/10/2024 04:53:19
0.8608,21.812,09/10/2024 04:54:19
0.8608,21.809,09/10/2024 04:55:19
0.8608,21.807,09/10/2024 04:56:19
0.8608,21.806,09/10/2024 04:57:19
0.8608,21.804,09/10/2024 04:58:19
0.8608,21.803,09/10/2024 04:59:19
0.8608,21.801,09/10/2024 05:00:19
0.8608,21.8,09/10/2024 05:01:19
0.861,21.798,09/10/2024 05:02:19
0.8608,21.797,09/10/2024 05:03:19
0.8608,21.795,09/10/2024 05:04:19
0.8608,21.794,09/10/2024 05:05:19
0.8608,21.794,09/10/2024 05:06:19
0.8608,21.792,09/10/2024 05:07:19
0.861,21.791,09/10/2024 05:08:19
0.8608,21.791,09/10/2024 05:09:19
0.8608,21.789,09/10/2024 05:10:19
0.8608,21.789,09/10/2024 05:11:19
0.8608,21.788,09/10/2024 05:12:19
0.8608,21.786,09/10/2024 05:13:19
0.8608,21.786,09/10/2024 05:14:19
0.861,21.785,09/10/2024 05:15:19
0.861,21.785,09/10/2024 05:16:19
0.8608,21.785,09/10/2024 05:17:19
0.8608,21.783,09/10/2024 05:18:19
0.861,21.783,09/10/2024 05:19:19
0.861,21.782,09/10/2024 05:20:19
0.8612,21.782,09/10/2024 05:21:19
0.861,21.782,09/10/2024 05:22:19
0.8612,21.782,09/10/2024 05:23:19
0.8612,21.782,09/10/2024 05:24:19
0.8608,21.782,09/10/2024 05:25:19
0.861,21.782,09/10/2024 05:26:19
0.8612,21.782,09/10/2024 05:27:19
0.8612,21.782,09/10/2024 05:28:19
0.8612,21.782,09/10/2024 05:29:19
0.8612,21.782,09/10/2024 05:30:19
0.8612,21.782,09/10/2024 05:31:19
0.8612,21.783,09/10/2024 05:32:19
0.8612,21.783,09/10/2024 05:33:19
0.8612,21.783,09/10/2024 05:34:19
0.8612,21.785,09/10/2024 05:35:19
0.8612,21.785,09/10/2024 05:36:19
0.8614,21.786,09/10/2024 05:37:19
0.8614,21.788,09/10/2024 05:38:19
0.8614,21.788,09/10/2024 05:39:19
0.8612,21.789,09/10/2024 05:40:19
0.8614,21.789,09/10/2024 05:41:19
0.8614,21.791,09/10/2024 05:42:19
0.8614,21.791,09/10/2024 05:43:19
0.8616,21.792,09/10/2024 05:44:19
0.8616,21.794,09/10/2024 05:45:19
0.8614,21.794,09/10/2024 05:46:19
0.8616,21.795,09/10/2024 05:47:19
0.8614,21.797,09/10/2024 05:48:19
0.8614,21.798,09/10/2024 05:49:19
0.8644,21.809,09/10/2024 05:50:19
0.8614,21.803,09/10/2024 05:51:19
0.8616,21.804,09/10/2024 05:52:19
0.8616,21.806,09/10/2024 05:53:19
0.8614,21.807,09/10/2024 05:54:19
0.8616,21.809,09/10/2024 05:55:19
0.8614,21.812,09/10/2024 05:56:19
0.8616,21.813,09/10/2024 05:57:19
0.8616,21.815,09/10/2024 05:58:19
0.862,21.816,09/10/2024 05:59:19
0.8616,21.818,09/10/2024 06:00:19
0.8616,21.819,09/10/2024 06:01:19
0.862,21.822,09/10/2024 06:02:19
0.8618,21.824,09/10/2024 06:03:19
0.8622,21.825,09/10/2024 06:04:19
0.862,21.827,09/10/2024 06:05:19
0.8618,21.828,09/10/2024 06:06:19
0.862,21.83,09/10/2024 06:07:19
0.862,21.833,09/10/2024 06:08:19
0.8618,21.834,09/10/2024 06:09:19
0.8623,21.836,09/10/2024 06:10:19
0.8622,21.839,09/10/2024 06:11:19
0.8622,21.84,09/10/2024 06:12:19
0.8622,21.843,09/10/2024 06:13:19
0.8622,21.845,09/10/2024 06:14:19
0.8625,21.848,09/10/2024 06:15:19
0.8625,21.849,09/10/2024 06:16:19
0.8625,21.852,09/10/2024 06:17:19
0.8623,21.854,09/10/2024 06:18:19
0.8623,21.857,09/10/2024 06:19:19
0.8622,21.858,09/10/2024 06:20:19
0.8622,21.861,09/10/2024 06:21:19
0.8625,21.864,09/10/2024 06:22:19
0.862,21.867,09/10/2024 06:23:18
0.8625,21.87,09/10/2024 06:24:18
0.8627,21.873,09/10/2024 06:25:18
0.8629,21.876,09/10/2024 06:26:18
0.8623,21.879,09/10/2024 06:27:18
0.8627,21.882,09/10/2024 06:28:18
0.8629,21.887,09/10/2024 06:29:18
0.8629,21.89,09/10/2024 06:30:18
0.8627,21.893,09/10/2024 06:31:18
0.8627,21.895,09/10/2024 06:32:18
0.8629,21.898,09/10/2024 06:33:18
0.8629,21.903,09/10/2024 06:34:18
0.8627,21.906,09/10/2024 06:35:18
0.8629,21.909,09/10/2024 06:36:18
0.8631,21.913,09/10/2024 06:37:18
0.8631,21.916,09/10/2024 06:38:18
0.8631,21.919,09/10/2024 06:39:18
0.8658,21.931,09/10/2024 06:40:18
0.8629,21.928,09/10/2024 06:41:18
0.8635,21.931,09/10/2024 06:42:18
0.8631,21.934,09/10/2024 06:43:18
0.8633,21.939,09/10/2024 06:44:18
0.8635,21.943,09/10/2024 06:45:18
0.8635,21.946,09/10/2024 06:46:18
0.8654,21.958,09/10/2024 06:47:18
0.8663,21.963,09/10/2024 06:48:18
0.8633,21.961,09/10/2024 06:49:18
0.8637,21.964,09/10/2024 06:50:18
0.8635,21.97,09/10/2024 06:51:18
0.8633,21.975,09/10/2024 06:52:18
0.8635,21.979,09/10/2024 06:53:18
0.8635,21.984,09/10/2024 06:54:18
0.8656,21.996,09/10/2024 06:55:18
0.8633,21.994,09/10/2024 06:56:18
0.8635,22,09/10/2024 06:57:18
0.8633,22.005,09/10/2024 06:58:18
0.8635,22.009,09/10/2024 06:59:18
0.8635,22.015,09/10/2024 07:00:18
0.8637,22.019,09/10/2024 07:01:18
0.8637,22.024,09/10/2024 07:02:18
0.8635,22.03,09/10/2024 07:03:18
0.8637,22.034,09/10/2024 07:04:18
0.8635,22.04,09/10/2024 07:05:18
0.8637,22.046,09/10/2024 07:06:18
0.8637,22.052,09/10/2024 07:07:18
0.8637,22.057,09/10/2024 07:08:18
0.8637,22.064,09/10/2024 07:09:18
0.8635,22.069,09/10/2024 07:10:18
0.8637,22.075,09/10/2024 07:11:18
0.8637,22.081,09/10/2024 07:12:18
0.8637,22.087,09/10/2024 07:13:18
0.8637,22.093,09/10/2024 07:14:18
0.8639,22.099,09/10/2024 07:15:18
0.8637,22.106,09/10/2024 07:16:18
0.8637,22.112,09/10/2024 07:17:18
0.8637,22.118,09/10/2024 07:18:18
0.8639,22.124,09/10/2024 07:19:18
0.8637,22.132,09/10/2024 07:20:18
0.8639,22.138,09/10/2024 07:21:18
0.8637,22.145,09/10/2024 07:22:18
0.8637,22.151,09/10/2024 07:23:18
0.8637,22.157,09/10/2024 07:24:18
0.8637,22.164,09/10/2024 07:25:18
0.8639,22.17,09/10/2024 07:26:18
0.8637,22.178,09/10/2024 07:27:18
0.8637,22.184,09/10/2024 07:28:18
0.8637,22.191,09/10/2024 07:29:18
0.8637,22.199,09/10/2024 07:30:18
0.8639,22.205,09/10/2024 07:31:18
0.8637,22.212,09/10/2024 07:32:18
0.8639,22.22,09/10/2024 07:33:18
0.8639,22.227,09/10/2024 07:34:18
0.8639,22.233,09/10/2024 07:35:18
0.8639,22.241,09/10/2024 07:36:18
0.8637,22.248,09/10/2024 07:37:18
0.8637,22.256,09/10/2024 07:38:18
0.8637,22.263,09/10/2024 07:39:18
0.8639,22.271,09/10/2024 07:40:18
0.8637,22.28,09/10/2024 07:41:18
0.8639,22.287,09/10/2024 07:42:18
0.8639,22.295,09/10/2024 07:43:18
0.8637,22.304,09/10/2024 07:44:18
0.8639,22.312,09/10/2024 07:45:18
0.8639,22.32,09/10/2024 07:46:18
0.8639,22.329,09/10/2024 07:47:18
0.8639,22.338,09/10/2024 07:48:18
0.8637,22.347,09/10/2024 07:49:18
0.8639,22.356,09/10/2024 07:50:18
0.8639,22.365,09/10/2024 07:51:18
0.8639,22.374,09/10/2024 07:52:18
0.8639,22.383,09/10/2024 07:53:18
0.8639,22.393,09/10/2024 07:54:18
0.8639,22.402,09/10/2024 07:55:18
0.8639,22.411,09/10/2024 07:56:18
0.8639,22.42,09/10/2024 07:57:18
0.8639,22.431,09/10/2024 07:58:18
0.8639,22.44,09/10/2024 07:59:18
0.8639,22.45,09/10/2024 08:00:18
0.8639,22.459,09/10/2024 08:01:18
0.8639,22.47,09/10/2024 08:02:18
0.8639,22.48,09/10/2024 08:03:18
0.8639,22.489,09/10/2024 08:04:18
0.8637,22.499,09/10/2024 08:05:18
0.8639,22.51,09/10/2024 08:06:18
0.8639,22.519,09/10/2024 08:07:18
0.8639,22.529,09/10/2024 08:08:18
0.8639,22.54,09/10/2024 08:09:18
0.8663,22.558,09/10/2024 08:10:18
0.8639,22.561,09/10/2024 08:11:18
0.8639,22.571,09/10/2024 08:12:18
0.8639,22.582,09/10/2024 08:13:18
0.8639,22.592,09/10/2024 08:14:18
0.8639,22.603,09/10/2024 08:15:18
0.8639,22.613,09/10/2024 08:16:18
0.8639,22.624,09/10/2024 08:17:18
0.8639,22.636,09/10/2024 08:18:18
0.8639,22.646,09/10/2024 08:19:18
0.8667,22.664,09/10/2024 08:20:18
0.8639,22.669,09/10/2024 08:21:18
0.8639,22.679,09/10/2024 08:22:18
0.8639,22.691,09/10/2024 08:23:18
0.8639,22.702,09/10/2024 08:24:18
0.8637,22.714,09/10/2024 08:25:18
0.8639,22.726,09/10/2024 08:26:18
0.8639,22.738,09/10/2024 08:27:18
0.8639,22.75,09/10/2024 08:28:18
0.8639,22.761,09/10/2024 08:29:18
0.8639,22.773,09/10/2024 08:30:18
0.8639,22.785,09/10/2024 08:31:18
0.8637,22.797,09/10/2024 08:32:18
0.8639,22.811,09/10/2024 08:33:18
0.8656,22.83,09/10/2024 08:34:18
0.8639,22.836,09/10/2024 08:35:18
0.8639,22.848,09/10/2024 08:36:18
0.8639,22.862,09/10/2024 08:37:18
0.8639,22.874,09/10/2024 08:38:18
0.8639,22.887,09/10/2024 08:39:18
0.8639,22.901,09/10/2024 08:40:18
0.8639,22.913,09/10/2024 08:41:18
0.8639,22.926,09/10/2024 08:42:18
0.8639,22.94,09/10/2024 08:43:18
0.8637,22.953,09/10/2024 08:44:18
0.8639,22.967,09/10/2024 08:45:18
0.8639,22.979,09/10/2024 08:46:18
0.8639,22.992,09/10/2024 08:47:18
0.8639,23.004,09/10/2024 08:48:18
0.8639,23.018,09/10/2024 08:49:18
0.8639,23.031,09/10/2024 08:50:18
0.8639,23.045,09/10/2024 08:51:18
0.8639,23.058,09/10/2024 08:52:18
0.8639,23.07,09/10/2024 08:53:18
0.8639,23.084,09/10/2024 08:54:18
0.8639,23.099,09/10/2024 08:55:18
0.8637,23.111,09/10/2024 08:56:18
0.8639,23.124,09/10/2024 08:57:18
0.8639,23.138,09/10/2024 08:58:18
0.8639,23.15,09/10/2024 08:59:18
0.8667,23.171,09/10/2024 09:00:18
0.8665,23.183,09/10/2024 09:01:18
0.8639,23.189,09/10/2024 09:02:18
0.8639,23.202,09/10/2024 09:03:18
0.8639,23.216,09/10/2024 09:04:18
0.8639,23.229,09/10/2024 09:05:18
0.8639,23.241,09/10/2024 09:06:18
0.8639,23.255,09/10/2024 09:07:18
0.8639,23.268,09/10/2024 09:08:18
0.8639,23.28,09/10/2024 09:09:18
0.8639,23.292,09/10/2024 09:10:18
0.8639,23.304,09/10/2024 09:11:18
0.8639,23.318,09/10/2024 09:12:18
0.8639,23.33,09/10/2024 09:13:18
0.8639,23.342,09/10/2024 09:14:18
0.8639,23.355,09/10/2024 09:15:18
0.8639,23.367,09/10/2024 09:16:18
0.8639,23.381,09/10/2024 09:17:18
0.8639,23.393,09/10/2024 09:18:18
0.8639,23.406,09/10/2024 09:19:18
0.8639,23.418,09/10/2024 09:20:18
0.8639,23.432,09/10/2024 09:21:18
0.8639,23.444,09/10/2024 09:22:18
0.8639,23.457,09/10/2024 09:23:18
0.8639,23.469,09/10/2024 09:24:18
0.8639,23.483,09/10/2024 09:25:18
0.8639,23.496,09/10/2024 09:26:18
0.8639,23.509,09/10/2024 09:27:18
0.8639,23.521,09/10/2024 09:28:18
0.8639,23.534,09/10/2024 09:29:18
0.8639,23.546,09/10/2024 09:30:18
0.8637,23.56,09/10/2024 09:31:18
0.8639,23.572,09/10/2024 09:32:18
0.8639,23.585,09/10/2024 09:33:18
0.8639,23.597,09/10/2024 09:34:18
0.8639,23.611,09/10/2024 09:35:18
0.8639,23.623,09/10/2024 09:36:18
0.8639,23.633,09/10/2024 09:37:18
0.8639,23.645,09/10/2024 09:38:18
0.8637,23.657,09/10/2024 09:39:18
0.8639,23.669,09/10/2024 09:40:18
0.8639,23.681,09/10/2024 09:41:18
0.8639,23.693,09/10/2024 09:42:18
0.8639,23.705,09/10/2024 09:43:18
0.8639,23.716,09/10/2024 09:44:18
0.8639,23.728,09/10/2024 09:45:18
0.8639,23.74,09/10/2024 09:46:18
0.8639,23.751,09/10/2024 09:47:18
0.8667,23.77,09/10/2024 09:48:18
0.8639,23.775,09/10/2024 09:49:18
0.8667,23.794,09/10/2024 09:50:18
0.8639,23.8,09/10/2024 09:51:18
0.8639,23.811,09/10/2024 09:52:18
0.8639,23.824,09/10/2024 09:53:18
0.8639,23.836,09/10/2024 09:54:18
0.8639,23.848,09/10/2024 09:55:18
0.8639,23.86,09/10/2024 09:56:18
0.8639,23.872,09/10/2024 09:57:18
0.8639,23.884,09/10/2024 09:58:18
0.8639,23.896,09/10/2024 09:59:18
0.8639,23.91,09/10/2024 10:00:18
0.8639,23.922,09/10/2024 10:01:18
0.8639,23.934,09/10/2024 10:02:18
0.8639,23.946,09/10/2024 10:03:18
0.8639,23.958,09/10/2024 10:04:18
0.8667,23.979,09/10/2024 10:05:18
0.8639,23.984,09/10/2024 10:06:18
0.8639,23.996,09/10/2024 10:07:18
0.8639,24.008,09/10/2024 10:08:18
0.8639,24.02,09/10/2024 10:09:18
0.8639,24.032,09/10/2024 10:10:18
0.8639,24.044,09/10/2024 10:11:18
0.8639,24.056,09/10/2024 10:12:18
0.8639,24.068,09/10/2024 10:13:18
0.8639,24.082,09/10/2024 10:14:18
0.8639,24.094,09/10/2024 10:15:18
0.8639,24.106,09/10/2024 10:16:18
0.8639,24.118,09/10/2024 10:17:18
0.8639,24.13,09/10/2024 10:18:18
0.8639,24.142,09/10/2024 10:19:18
0.8639,24.154,09/10/2024 10:20:18
0.8637,24.166,09/10/2024 10:21:18
0.8639,24.178,09/10/2024 10:22:18
0.8637,24.19,09/10/2024 10:23:18
0.8639,24.202,09/10/2024 10:24:18
0.8637,24.214,09/10/2024 10:25:18
0.8639,24.226,09/10/2024 10:26:18
0.8639,24.238,09/10/2024 10:27:18
0.8639,24.25,09/10/2024 10:28:18
0.8639,24.262,09/10/2024 10:29:18
0.8639,24.275,09/10/2024 10:30:18
0.8639,24.287,09/10/2024 10:31:18
0.8639,24.299,09/10/2024 10:32:18
0.8639,24.311,09/10/2024 10:33:18
0.8639,24.324,09/10/2024 10:34:18
0.8637,24.336,09/10/2024 10:35:18
0.8639,24.348,09/10/2024 10:36:18
0.8639,24.36,09/10/2024 10:37:18
0.8639,24.373,09/10/2024 10:38:18
0.8639,24.385,09/10/2024 10:39:18
0.8662,24.404,09/10/2024 10:40:18
0.8637,24.41,09/10/2024 10:41:18
0.8639,24.424,09/10/2024 10:42:18
0.8639,24.436,09/10/2024 10:43:18
0.8639,24.448,09/10/2024 10:44:18
0.8637,24.46,09/10/2024 10:45:18
0.8639,24.474,09/10/2024 10:46:18
0.8639,24.486,09/10/2024 10:47:18
0.8639,24.498,09/10/2024 10:48:18
0.8639,24.51,09/10/2024 10:49:18
0.8639,24.522,09/10/2024 10:50:18
0.8639,24.535,09/10/2024 10:51:18
0.8637,24.548,09/10/2024 10:52:18
0.8639,24.56,09/10/2024 10:53:18
0.8667,24.579,09/10/2024 10:54:18
0.8639,24.585,09/10/2024 10:55:18
0.8637,24.597,09/10/2024 10:56:18
0.8639,24.611,09/10/2024 10:57:18
0.8639,24.623,09/10/2024 10:58:18
0.8637,24.635,09/10/2024 10:59:18
0.8639,24.649,09/10/2024 11:00:18
0.8639,24.661,09/10/2024 11:01:18
0.8637,24.674,09/10/2024 11:02:18
0.8637,24.687,09/10/2024 11:03:18
0.8639,24.699,09/10/2024 11:04:18
0.8639,24.712,09/10/2024 11:05:18
0.8639,24.724,09/10/2024 11:06:18
0.8637,24.736,09/10/2024 11:07:18
0.8639,24.748,09/10/2024 11:08:18
0.8639,24.762,09/10/2024 11:09:18
0.8639,24.774,09/10/2024 11:10:18
0.8639,24.786,09/10/2024 11:11:18
0.8639,24.798,09/10/2024 11:12:18
0.8639,24.812,09/10/2024 11:13:18
0.8665,24.832,09/10/2024 11:14:18
0.8637,24.836,09/10/2024 11:15:18
0.8637,24.848,09/10/2024 11:16:18
0.8637,24.86,09/10/2024 11:17:18
0.8639,24.872,09/10/2024 11:18:18
0.8639,24.885,09/10/2024 11:19:18
0.8639,24.897,09/10/2024 11:20:18
0.8639,24.91,09/10/2024 11:21:18
0.8639,24.922,09/10/2024 11:22:18
0.8639,24.934,09/10/2024 11:23:18
0.8639,24.947,09/10/2024 11:24:18
0.8639,24.959,09/10/2024 11:25:18
0.8639,24.971,09/10/2024 11:26:18
0.8639,24.983,09/10/2024 11:27:18
0.8639,24.995,09/10/2024 11:28:18
0.8639,25.007,09/10/2024 11:29:18
0.8639,25.021,09/10/2024 11:30:18
0.8639,25.033,09/10/2024 11:31:18
0.8639,25.045,09/10/2024 11:32:18
0.8639,25.057,09/10/2024 11:33:18
0.8639,25.069,09/10/2024 11:34:18
0.8639,25.081,09/10/2024 11:35:18
0.8639,25.093,09/10/2024 11:36:18
0.8637,25.105,09/10/2024 11:37:18
0.8639,25.118,09/10/2024 11:38:18
0.8639,25.128,09/10/2024 11:39:18
0.8667,25.148,09/10/2024 11:40:18
0.8639,25.152,09/10/2024 11:41:18
0.8639,25.165,09/10/2024 11:42:18
0.8639,25.175,09/10/2024 11:43:18
0.8639,25.187,09/10/2024 11:44:18
0.8639,25.198,09/10/2024 11:45:18
0.8639,25.21,09/10/2024 11:46:18
0.8667,25.228,09/10/2024 11:47:18
0.8639,25.233,09/10/2024 11:48:18
0.8639,25.243,09/10/2024 11:49:18
0.8639,25.255,09/10/2024 11:50:18
0.8639,25.266,09/10/2024 11:51:18
0.8639,25.278,09/10/2024 11:52:18
0.8639,25.29,09/10/2024 11:53:18
0.8639,25.301,09/10/2024 11:54:18
0.8639,25.312,09/10/2024 11:55:18
0.8639,25.324,09/10/2024 11:56:18
0.8639,25.336,09/10/2024 11:57:18
0.8639,25.346,09/10/2024 11:58:18
0.8639,25.359,09/10/2024 11:59:18
0.8639,25.369,09/10/2024 12:00:18
0.8639,25.381,09/10/2024 12:01:18
0.8639,25.392,09/10/2024 12:02:18
0.8639,25.403,09/10/2024 12:03:18
0.8639,25.413,09/10/2024 12:04:18
0.8639,25.425,09/10/2024 12:05:18
0.8639,25.436,09/10/2024 12:06:18
0.8639,25.447,09/10/2024 12:07:18
0.8639,25.457,09/10/2024 12:08:18
0.8637,25.469,09/10/2024 12:09:18
0.8639,25.48,09/10/2024 12:10:18
0.8639,25.491,09/10/2024 12:11:18
0.8637,25.501,09/10/2024 12:12:18
0.8639,25.512,09/10/2024 12:13:18
0.8639,25.522,09/10/2024 12:14:18
0.8639,25.533,09/10/2024 12:15:18
0.8639,25.545,09/10/2024 12:16:18
0.8639,25.556,09/10/2024 12:17:18
0.8639,25.566,09/10/2024 12:18:18
0.8639,25.577,09/10/2024 12:19:18
0.8637,25.588,09/10/2024 12:20:18
0.8639,25.598,09/10/2024 12:21:18
0.8639,25.609,09/10/2024 12:22:18
0.8639,25.621,09/10/2024 12:23:18
0.8639,25.632,09/10/2024 12:24:18
0.8639,25.642,09/10/2024 12:25:18
0.8639,25.653,09/10/2024 12:26:18
0.8639,25.664,09/10/2024 12:27:18
0.8639,25.674,09/10/2024 12:28:18
0.8639,25.683,09/10/2024 12:29:18
0.8639,25.694,09/10/2024 12:30:18
0.8639,25.705,09/10/2024 12:31:18
0.8639,25.715,09/10/2024 12:32:18
0.8639,25.726,09/10/2024 12:33:18
0.8639,25.735,09/10/2024 12:34:18
0.8639,25.744,09/10/2024 12:35:18
0.8667,25.762,09/10/2024 12:36:18
0.8665,25.771,09/10/2024 12:37:18
0.8639,25.773,09/10/2024 12:38:18
0.8639,25.782,09/10/2024 12:39:18
0.8639,25.791,09/10/2024 12:40:18
0.8639,25.8,09/10/2024 12:41:18
0.8639,25.811,09/10/2024 12:42:18
0.8639,25.82,09/10/2024 12:43:18
0.8637,25.829,09/10/2024 12:44:18
0.8639,25.838,09/10/2024 12:45:18
0.8639,25.848,09/10/2024 12:46:18
0.8639,25.857,09/10/2024 12:47:18
0.8639,25.866,09/10/2024 12:48:18
0.8639,25.875,09/10/2024 12:49:18
0.8639,25.884,09/10/2024 12:50:18
0.8639,25.893,09/10/2024 12:51:18
0.8639,25.902,09/10/2024 12:52:18
0.8658,25.917,09/10/2024 12:53:18
0.8667,25.927,09/10/2024 12:54:18
0.8637,25.93,09/10/2024 12:55:18
0.8639,25.937,09/10/2024 12:56:18
0.8639,25.946,09/10/2024 12:57:18
0.8639,25.954,09/10/2024 12:58:18
0.8639,25.963,09/10/2024 12:59:18
0.8637,25.971,09/10/2024 13:00:18
0.8637,25.98,09/10/2024 13:01:18
0.8667,25.995,09/10/2024 13:02:18
0.8639,25.997,09/10/2024 13:03:18
0.8639,26.004,09/10/2024 13:04:18
0.8639,26.012,09/10/2024 13:05:18
0.8667,26.029,09/10/2024 13:06:18
0.8639,26.029,09/10/2024 13:07:18
0.8639,26.036,09/10/2024 13:08:18
0.8639,26.044,09/10/2024 13:09:18
0.8667,26.059,09/10/2024 13:10:18
0.8639,26.061,09/10/2024 13:11:18
0.8641,26.067,09/10/2024 13:12:18
0.8656,26.082,09/10/2024 13:13:18
0.8665,26.09,09/10/2024 13:14:18
0.8667,26.097,09/10/2024 13:15:18
0.8663,26.105,09/10/2024 13:16:18
0.8667,26.111,09/10/2024 13:17:18
0.8639,26.111,09/10/2024 13:18:18
0.8669,26.125,09/10/2024 13:19:18
0.8639,26.125,09/10/2024 13:20:18
0.8643,26.131,09/10/2024 13:21:18
0.8639,26.138,09/10/2024 13:22:18
0.8641,26.144,09/10/2024 13:23:18
0.8641,26.15,09/10/2024 13:24:18
0.8641,26.157,09/10/2024 13:25:18
0.8641,26.164,09/10/2024 13:26:18
0.8643,26.17,09/10/2024 13:27:18
0.8641,26.176,09/10/2024 13:28:18
0.8643,26.182,09/10/2024 13:29:18
0.8643,26.189,09/10/2024 13:30:18
0.8641,26.195,09/10/2024 13:31:18
0.8643,26.201,09/10/2024 13:32:18
0.8641,26.207,09/10/2024 13:33:18
0.8643,26.213,09/10/2024 13:34:18
0.8643,26.219,09/10/2024 13:35:18
0.8641,26.224,09/10/2024 13:36:18
0.8643,26.23,09/10/2024 13:37:18
0.8643,26.236,09/10/2024 13:38:18
0.8644,26.24,09/10/2024 13:39:18
0.8644,26.246,09/10/2024 13:40:18
0.8667,26.259,09/10/2024 13:41:18
0.8643,26.257,09/10/2024 13:42:18
0.8643,26.262,09/10/2024 13:43:18
0.8644,26.268,09/10/2024 13:44:18
0.8646,26.272,09/10/2024 13:45:18
0.8644,26.277,09/10/2024 13:46:18
0.8648,26.283,09/10/2024 13:47:18
0.8652,26.288,09/10/2024 13:48:18
0.8648,26.292,09/10/2024 13:49:18
0.865,26.297,09/10/2024 13:50:18
0.8654,26.301,09/10/2024 13:51:18
0.8652,26.307,09/10/2024 13:52:18
0.8656,26.311,09/10/2024 13:53:18
0.8654,26.315,09/10/2024 13:54:18
0.8652,26.32,09/10/2024 13:55:18
0.8684,26.332,09/10/2024 13:56:18
0.8658,26.329,09/10/2024 13:57:18
0.868,26.34,09/10/2024 13:58:18
0.8674,26.344,09/10/2024 13:59:18
0.8654,26.343,09/10/2024 14:00:18
0.866,26.346,09/10/2024 14:01:18
0.8688,26.356,09/10/2024 14:02:18
0.8688,26.361,09/10/2024 14:03:18
0.8662,26.358,09/10/2024 14:04:18
0.8688,26.368,09/10/2024 14:05:18
0.8663,26.367,09/10/2024 14:06:18
0.8663,26.37,09/10/2024 14:07:18
0.8692,26.381,09/10/2024 14:08:18
0.8692,26.385,09/10/2024 14:09:18
0.8663,26.382,09/10/2024 14:10:18
0.8694,26.391,09/10/2024 14:11:18
0.8667,26.39,09/10/2024 14:12:18
0.8692,26.399,09/10/2024 14:13:18
0.8694,26.402,09/10/2024 14:14:18
0.8667,26.399,09/10/2024 14:15:18
0.8694,26.41,09/10/2024 14:16:18
0.8665,26.405,09/10/2024 14:17:18
0.8667,26.407,09/10/2024 14:18:18
0.8667,26.41,09/10/2024 14:19:18
0.8667,26.413,09/10/2024 14:20:18
0.8667,26.416,09/10/2024 14:21:18
0.8695,26.426,09/10/2024 14:22:18
0.8667,26.422,09/10/2024 14:23:18
0.8667,26.423,09/10/2024 14:24:18
0.8665,26.425,09/10/2024 14:25:18
0.8669,26.428,09/10/2024 14:26:18
0.8667,26.43,09/10/2024 14:27:18
0.8667,26.433,09/10/2024 14:28:18
0.8667,26.434,09/10/2024 14:29:18
0.8667,26.436,09/10/2024 14:30:18
0.8669,26.439,09/10/2024 14:31:18
0.8667,26.44,09/10/2024 14:32:18
0.8667,26.442,09/10/2024 14:33:18
0.8667,26.443,09/10/2024 14:34:18
0.8667,26.445,09/10/2024 14:35:18
0.8667,26.446,09/10/2024 14:36:18
0.8669,26.448,09/10/2024 14:37:18
0.8669,26.449,09/10/2024 14:38:18
0.8669,26.451,09/10/2024 14:39:18
0.8667,26.452,09/10/2024 14:40:18
0.8697,26.462,09/10/2024 14:41:18
0.8667,26.456,09/10/2024 14:42:18
0.8697,26.463,09/10/2024 14:43:18
0.8667,26.457,09/10/2024 14:44:18
0.8669,26.459,09/10/2024 14:45:18
0.8669,26.459,09/10/2024 14:46:18
0.8667,26.46,09/10/2024 14:47:18
0.8669,26.46,09/10/2024 14:48:18
0.8669,26.462,09/10/2024 14:49:18
0.8667,26.462,09/10/2024 14:50:18
0.8669,26.463,09/10/2024 14:51:18
0.8669,26.463,09/10/2024 14:52:18
0.8669,26.465,09/10/2024 14:53:18
0.8667,26.465,09/10/2024 14:54:18
0.8667,26.465,09/10/2024 14:55:18
0.8669,26.466,09/10/2024 14:56:18
0.8669,26.466,09/10/2024 14:57:18
0.8669,26.466,09/10/2024 14:58:18
0.8669,26.466,09/10/2024 14:59:18
0.8697,26.474,09/10/2024 15:00:18
0.8669,26.468,09/10/2024 15:01:18
0.8669,26.468,09/10/2024 15:02:18
0.8669,26.468,09/10/2024 15:03:18
0.8669,26.468,09/10/2024 15:04:18
0.8669,26.468,09/10/2024 15:05:18
0.8667,26.468,09/10/2024 15:06:18
0.8667,26.468,09/10/2024 15:07:18
0.8669,26.469,09/10/2024 15:08:18
0.8669,26.469,09/10/2024 15:09:18
0.8667,26.469,09/10/2024 15:10:18
0.8667,26.469,09/10/2024 15:11:18
0.8669,26.471,09/10/2024 15:12:18
0.8669,26.471,09/10/2024 15:13:18
0.8686,26.478,09/10/2024 15:14:18
0.8667,26.471,09/10/2024 15:15:18
0.8669,26.472,09/10/2024 15:16:18
0.8667,26.472,09/10/2024 15:17:18
0.8669,26.474,09/10/2024 15:18:18
0.8667,26.474,09/10/2024 15:19:18
0.8697,26.481,09/10/2024 15:20:18
0.8669,26.475,09/10/2024 15:21:18
0.8667,26.475,09/10/2024 15:22:18
0.8667,26.477,09/10/2024 15:23:18
0.8697,26.485,09/10/2024 15:24:18
0.8669,26.477,09/10/2024 15:25:18
0.8669,26.478,09/10/2024 15:26:18
0.8667,26.478,09/10/2024 15:27:18
0.8667,26.478,09/10/2024 15:28:18
0.8667,26.478,09/10/2024 15:29:18
0.8669,26.478,09/10/2024 15:30:18
0.8669,26.478,09/10/2024 15:31:18
0.8667,26.478,09/10/2024 15:32:18
0.8667,26.478,09/10/2024 15:33:18
0.8667,26.478,09/10/2024 15:34:18
0.8667,26.477,09/10/2024 15:35:18
0.8667,26.477,09/10/2024 15:36:18
0.8669,26.477,09/10/2024 15:37:18
0.8667,26.475,09/10/2024 15:38:18
0.8669,26.475,09/10/2024 15:39:18
0.8697,26.48,09/10/2024 15:40:18
0.8667,26.471,09/10/2024 15:41:18
0.8697,26.475,09/10/2024 15:42:18
0.8667,26.466,09/10/2024 15:43:18
0.8667,26.462,09/10/2024 15:44:18
0.8667,26.457,09/10/2024 15:45:18
0.8697,26.46,09/10/2024 15:46:18
0.8667,26.449,09/10/2024 15:47:18
0.8667,26.445,09/10/2024 15:48:18
0.8667,26.439,09/10/2024 15:49:18
0.8697,26.44,09/10/2024 15:50:18
0.8667,26.43,09/10/2024 15:51:18
0.8667,26.423,09/10/2024 15:52:18
0.8669,26.417,09/10/2024 15:53:18
0.8667,26.411,09/10/2024 15:54:18
0.8667,26.407,09/10/2024 15:55:18
0.8667,26.401,09/10/2024 15:56:18
0.8667,26.394,09/10/2024 15:57:18
0.8669,26.387,09/10/2024 15:58:18
0.8667,26.381,09/10/2024 15:59:18
0.8667,26.376,09/10/2024 16:00:18
0.8667,26.368,09/10/2024 16:01:18
0.8667,26.362,09/10/2024 16:02:18
0.8667,26.356,09/10/2024 16:03:18
0.8667,26.352,09/10/2024 16:04:18
0.8667,26.344,09/10/2024 16:05:18
0.8667,26.338,09/10/2024 16:06:18
0.8667,26.332,09/10/2024 16:07:18
0.8667,26.326,09/10/2024 16:08:18
0.8667,26.32,09/10/2024 16:09:18
0.8667,26.314,09/10/2024 16:10:18
0.8667,26.309,09/10/2024 16:11:18
0.8667,26.303,09/10/2024 16:12:18
0.8667,26.297,09/10/2024 16:13:18
0.8667,26.291,09/10/2024 16:14:18
0.8669,26.285,09/10/2024 16:15:18
0.8667,26.28,09/10/2024 16:16:18
0.8669,26.272,09/10/2024 16:17:18
0.8669,26.266,09/10/2024 16:18:18
0.8694,26.268,09/10/2024 16:19:18
0.8667,26.256,09/10/2024 16:20:18
0.8667,26.25,09/10/2024 16:21:18
0.8667,26.243,09/10/2024 16:22:18
0.8667,26.237,09/10/2024 16:23:18
0.8667,26.233,09/10/2024 16:24:18
0.8669,26.227,09/10/2024 16:25:18
0.8669,26.221,09/10/2024 16:26:18
0.8669,26.216,09/10/2024 16:27:18
0.8667,26.21,09/10/2024 16:28:18
0.8669,26.204,09/10/2024 16:29:18
0.8667,26.198,09/10/2024 16:30:18
0.8667,26.193,09/10/2024 16:31:18
0.8667,26.187,09/10/2024 16:32:18
0.8669,26.181,09/10/2024 16:33:18
0.8669,26.176,09/10/2024 16:34:18
0.8667,26.17,09/10/2024 16:35:18
0.8667,26.164,09/10/2024 16:36:18
0.8667,26.16,09/10/2024 16:37:18
0.8667,26.153,09/10/2024 16:38:18
0.8697,26.155,09/10/2024 16:39:18
0.8667,26.143,09/10/2024 16:40:18
0.8669,26.137,09/10/2024 16:41:18
0.8667,26.131,09/10/2024 16:42:18
0.8667,26.126,09/10/2024 16:43:18
0.8667,26.12,09/10/2024 16:44:18
0.8667,26.114,09/10/2024 16:45:18
0.8695,26.115,09/10/2024 16:46:18
0.8667,26.103,09/10/2024 16:47:18
0.8669,26.099,09/10/2024 16:48:18
0.8669,26.093,09/10/2024 16:49:18
0.8669,26.088,09/10/2024 16:50:18
0.8667,26.082,09/10/2024 16:51:18
0.8697,26.083,09/10/2024 16:52:18
0.8667,26.073,09/10/2024 16:53:18
0.8667,26.067,09/10/2024 16:54:18
0.8667,26.061,09/10/2024 16:55:18
0.8697,26.062,09/10/2024 16:56:18
0.8669,26.05,09/10/2024 16:57:18
0.8669,26.044,09/10/2024 16:58:18
0.869,26.045,09/10/2024 16:59:18
0.8669,26.033,09/10/2024 17:00:18
0.8667,26.029,09/10/2024 17:01:18
0.8669,26.023,09/10/2024 17:02:18
0.8667,26.016,09/10/2024 17:03:18
0.8667,26.012,09/10/2024 17:04:18
0.8667,26.006,09/10/2024 17:05:18
0.8667,26.001,09/10/2024 17:06:18
0.8669,25.995,09/10/2024 17:07:18
0.8667,25.991,09/10/2024 17:08:18
0.8667,25.984,09/10/2024 17:09:18
0.8695,25.987,09/10/2024 17:10:18
0.8667,25.974,09/10/2024 17:11:18
0.8667,25.969,09/10/2024 17:12:18
0.8697,25.969,09/10/2024 17:13:18
0.8667,25.957,09/10/2024 17:14:18
0.8667,25.952,09/10/2024 17:15:18
0.8667,25.948,09/10/2024 17:16:18
0.8667,25.942,09/10/2024 17:17:18
0.8669,25.936,09/10/2024 17:18:18
0.8667,25.931,09/10/2024 17:19:18
0.8667,25.925,09/10/2024 17:20:18
0.8697,25.927,09/10/2024 17:21:18
0.8667,25.914,09/10/2024 17:22:18
0.8669,25.91,09/10/2024 17:23:18
0.8667,25.904,09/10/2024 17:24:18
0.8667,25.898,09/10/2024 17:25:18
0.8667,25.893,09/10/2024 17:26:18
0.8667,25.887,09/10/2024 17:27:18
0.8667,25.883,09/10/2024 17:28:18
0.8667,25.876,09/10/2024 17:29:18
0.8669,25.872,09/10/2024 17:30:18
0.8667,25.866,09/10/2024 17:31:18
0.8667,25.861,09/10/2024 17:32:18
0.8697,25.863,09/10/2024 17:33:18
0.8667,25.851,09/10/2024 17:34:18
0.8667,25.844,09/10/2024 17:35:18
0.8667,25.84,09/10/2024 17:36:18
0.8667,25.834,09/10/2024 17:37:18
0.8667,25.828,09/10/2024 17:38:18
0.8695,25.829,09/10/2024 17:39:18
0.8667,25.819,09/10/2024 17:40:18
0.8694,25.819,09/10/2024 17:41:18
0.8697,25.814,09/10/2024 17:42:18
0.8667,25.802,09/10/2024 17:43:18
0.8695,25.802,09/10/2024 17:44:18
0.8667,25.791,09/10/2024 17:45:18
0.8667,25.785,09/10/2024 17:46:18
0.8695,25.785,09/10/2024 17:47:18
0.8667,25.773,09/10/2024 17:48:18
0.8695,25.775,09/10/2024 17:49:18
0.8667,25.762,09/10/2024 17:50:18
0.8667,25.756,09/10/2024 17:51:18
0.8667,25.75,09/10/2024 17:52:18
0.8667,25.746,09/10/2024 17:53:18
0.8667,25.74,09/10/2024 17:54:18
0.8667,25.733,09/10/2024 17:55:18
0.8667,25.727,09/10/2024 17:56:18
0.8667,25.721,09/10/2024 17:57:18
0.8667,25.717,09/10/2024 17:58:18
0.8667,25.711,09/10/2024 17:59:18
0.8667,25.705,09/10/2024 18:00:18
0.8667,25.699,09/10/2024 18:01:18
0.8667,25.692,09/10/2024 18:02:18
0.8667,25.686,09/10/2024 18:03:18
0.8667,25.68,09/10/2024 18:04:18
0.8667,25.674,09/10/2024 18:05:18
0.8669,25.668,09/10/2024 18:06:18
0.8667,25.662,09/10/2024 18:07:18
0.8667,25.658,09/10/2024 18:08:18
0.8667,25.651,09/10/2024 18:09:18
0.8667,25.647,09/10/2024 18:10:18
0.8667,25.639,09/10/2024 18:11:18
0.8667,25.633,09/10/2024 18:12:18
0.8667,25.629,09/10/2024 18:13:18
0.8667,25.623,09/10/2024 18:14:18
0.8667,25.617,09/10/2024 18:15:18
0.8684,25.618,09/10/2024 18:16:18
0.8667,25.606,09/10/2024 18:17:18
0.8667,25.6,09/10/2024 18:18:18
0.8667,25.594,09/10/2024 18:19:18
0.8667,25.588,09/10/2024 18:20:18
0.8667,25.582,09/10/2024 18:21:18
0.8667,25.576,09/10/2024 18:22:18
0.8667,25.569,09/10/2024 18:23:18
0.8667,25.563,09/10/2024 18:24:18
0.8667,25.559,09/10/2024 18:25:18
0.8695,25.559,09/10/2024 18:26:18
0.8667,25.547,09/10/2024 18:27:18
0.8667,25.541,09/10/2024 18:28:18
0.8669,25.535,09/10/2024 18:29:18
0.8667,25.528,09/10/2024 18:30:18
0.8667,25.522,09/10/2024 18:31:18
0.8697,25.524,09/10/2024 18:32:18
0.8669,25.512,09/10/2024 18:33:18
0.8667,25.504,09/10/2024 18:34:18
0.8669,25.498,09/10/2024 18:35:18
0.8667,25.494,09/10/2024 18:36:18
0.8669,25.487,09/10/2024 18:37:18
0.8669,25.481,09/10/2024 18:38:18
0.8669,25.475,09/10/2024 18:39:18
0.8667,25.469,09/10/2024 18:40:18
0.8667,25.463,09/10/2024 18:41:18
0.8669,25.457,09/10/2024 18:42:18
0.8667,25.451,09/10/2024 18:43:18
0.8667,25.445,09/10/2024 18:44:18
0.8669,25.439,09/10/2024 18:45:18
0.8669,25.433,09/10/2024 18:46:18
0.8669,25.428,09/10/2024 18:47:18
0.8669,25.422,09/10/2024 18:48:18
0.8669,25.416,09/10/2024 18:49:18
0.8669,25.41,09/10/2024 18:50:18
0.8669,25.404,09/10/2024 18:51:18
0.8682,25.406,09/10/2024 18:52:18
0.8695,25.399,09/10/2024 18:53:18
0.8669,25.387,09/10/2024 18:54:18
0.8669,25.381,09/10/2024 18:55:18
0.8667,25.375,09/10/2024 18:56:18
0.8669,25.369,09/10/2024 18:57:18
0.8669,25.363,09/10/2024 18:58:18
0.8669,25.357,09/10/2024 18:59:18
0.8669,25.351,09/10/2024 19:00:18
0.8682,25.352,09/10/2024 19:01:18
0.8669,25.34,09/10/2024 19:02:18
0.8671,25.334,09/10/2024 19:03:18
0.8669,25.328,09/10/2024 19:04:18
0.8697,25.328,09/10/2024 19:05:18
0.8669,25.316,09/10/2024 19:06:18
0.8669,25.31,09/10/2024 19:07:18
0.8669,25.304,09/10/2024 19:08:18
0.8671,25.298,09/10/2024 19:09:18
0.8669,25.292,09/10/2024 19:10:18
0.8669,25.286,09/10/2024 19:11:18
0.8671,25.28,09/10/2024 19:12:18
0.8671,25.274,09/10/2024 19:13:18
0.8669,25.268,09/10/2024 19:14:18
0.8669,25.262,09/10/2024 19:15:18
0.8671,25.255,09/10/2024 19:16:18
0.8673,25.249,09/10/2024 19:17:18
0.8673,25.243,09/10/2024 19:18:18
0.8669,25.237,09/10/2024 19:19:18
0.8671,25.231,09/10/2024 19:20:18
0.8671,25.225,09/10/2024 19:21:18
0.8669,25.219,09/10/2024 19:22:18
0.8669,25.213,09/10/2024 19:23:18
0.8671,25.207,09/10/2024 19:24:18
0.8673,25.201,09/10/2024 19:25:18
0.8692,25.202,09/10/2024 19:26:18
0.8671,25.189,09/10/2024 19:27:18
0.8671,25.181,09/10/2024 19:28:18
0.8673,25.175,09/10/2024 19:29:18
0.8673,25.169,09/10/2024 19:30:18
0.8671,25.163,09/10/2024 19:31:18
0.8673,25.157,09/10/2024 19:32:18
0.8673,25.151,09/10/2024 19:33:18
0.8673,25.143,09/10/2024 19:34:18
0.8673,25.137,09/10/2024 19:35:18
0.8673,25.131,09/10/2024 19:36:18
0.8674,25.125,09/10/2024 19:37:18
0.8673,25.119,09/10/2024 19:38:18
0.8673,25.113,09/10/2024 19:39:18
0.8673,25.107,09/10/2024 19:40:18
0.8674,25.101,09/10/2024 19:41:18
0.8676,25.095,09/10/2024 19:42:18
0.8673,25.087,09/10/2024 19:43:18
0.8674,25.081,09/10/2024 19:44:18
0.8674,25.075,09/10/2024 19:45:18
0.8676,25.069,09/10/2024 19:46:18
0.8678,25.063,09/10/2024 19:47:18
0.8674,25.057,09/10/2024 19:48:18
0.8678,25.049,09/10/2024 19:49:18
0.8676,25.043,09/10/2024 19:50:18
0.8678,25.037,09/10/2024 19:51:18
0.8674,25.03,09/10/2024 19:52:18
0.8678,25.024,09/10/2024 19:53:18
0.8676,25.018,09/10/2024 19:54:18
0.8678,25.01,09/10/2024 19:55:18
0.8674,25.004,09/10/2024 19:56:17
0.8709,25.006,09/10/2024 19:57:17
0.8676,24.992,09/10/2024 19:58:17
0.8678,24.986,09/10/2024 19:59:17
0.8678,24.98,09/10/2024 20:00:17
0.8678,24.974,09/10/2024 20:01:17
0.8678,24.966,09/10/2024 20:02:17
0.8678,24.96,09/10/2024 20:03:17
0.868,24.954,09/10/2024 20:04:17
0.8678,24.948,09/10/2024 20:05:17
0.8682,24.941,09/10/2024 20:06:17
0.8682,24.934,09/10/2024 20:07:17
0.868,24.928,09/10/2024 20:08:17
0.8682,24.922,09/10/2024 20:09:17
0.8678,24.915,09/10/2024 20:10:17
0.868,24.909,09/10/2024 20:11:17
0.8682,24.903,09/10/2024 20:12:17
0.8682,24.897,09/10/2024 20:13:17
0.8682,24.889,09/10/2024 20:14:17
0.8684,24.883,09/10/2024 20:15:17
0.8682,24.877,09/10/2024 20:16:17
0.8684,24.871,09/10/2024 20:17:17
0.8682,24.863,09/10/2024 20:18:17
0.8684,24.857,09/10/2024 20:19:17
0.8682,24.851,09/10/2024 20:20:17
0.8682,24.845,09/10/2024 20:21:17
0.8684,24.838,09/10/2024 20:22:17
0.8684,24.832,09/10/2024 20:23:17
0.8686,24.826,09/10/2024 20:24:17
0.8684,24.82,09/10/2024 20:25:17
0.8684,24.812,09/10/2024 20:26:17
0.8686,24.806,09/10/2024 20:27:17
0.8688,24.8,09/10/2024 20:28:17
0.8686,24.794,09/10/2024 20:29:17
0.8688,24.786,09/10/2024 20:30:17
0.8686,24.78,09/10/2024 20:31:17
0.8688,24.774,09/10/2024 20:32:17
0.8684,24.768,09/10/2024 20:33:17
0.8686,24.761,09/10/2024 20:34:17
0.8688,24.755,09/10/2024 20:35:17
0.869,24.748,09/10/2024 20:36:17
0.869,24.741,09/10/2024 20:37:17
0.869,24.735,09/10/2024 20:38:17
0.8688,24.729,09/10/2024 20:39:17
0.8688,24.721,09/10/2024 20:40:17
0.869,24.715,09/10/2024 20:41:17
0.8688,24.708,09/10/2024 20:42:17
0.8688,24.702,09/10/2024 20:43:17
0.869,24.694,09/10/2024 20:44:17
0.869,24.688,09/10/2024 20:45:17
0.8688,24.682,09/10/2024 20:46:17
0.8692,24.674,09/10/2024 20:47:17
0.869,24.668,09/10/2024 20:48:17
0.869,24.661,09/10/2024 20:49:17
0.8692,24.655,09/10/2024 20:50:17
0.8692,24.647,09/10/2024 20:51:17
0.8692,24.641,09/10/2024 20:52:17
0.869,24.634,09/10/2024 20:53:17
0.8688,24.626,09/10/2024 20:54:17
0.869,24.62,09/10/2024 20:55:17
0.8694,24.614,09/10/2024 20:56:17
0.8692,24.606,09/10/2024 20:57:17
0.8692,24.6,09/10/2024 20:58:17
0.8692,24.593,09/10/2024 20:59:17
0.8692,24.587,09/10/2024 21:00:17
0.8692,24.579,09/10/2024 21:01:17
0.8692,24.573,09/10/2024 21:02:17
0.8694,24.566,09/10/2024 21:03:17
0.8694,24.56,09/10/2024 21:04:17
0.872,24.56,09/10/2024 21:05:17
0.8694,24.546,09/10/2024 21:06:17
0.8692,24.54,09/10/2024 21:07:17
0.8692,24.532,09/10/2024 21:08:17
0.8694,24.526,09/10/2024 21:09:17
0.8694,24.519,09/10/2024 21:10:17
0.8692,24.513,09/10/2024 21:11:17
0.8695,24.505,09/10/2024 21:12:17
0.8694,24.499,09/10/2024 21:13:17
0.8694,24.492,09/10/2024 21:14:17
0.8722,24.493,09/10/2024 21:15:17
0.8695,24.48,09/10/2024 21:16:17
0.8694,24.472,09/10/2024 21:17:17
0.8695,24.465,09/10/2024 21:18:17
0.8695,24.459,09/10/2024 21:19:17
0.8695,24.452,09/10/2024 21:20:17
0.8695,24.445,09/10/2024 21:21:17
0.8695,24.437,09/10/2024 21:22:17
0.8692,24.431,09/10/2024 21:23:17
0.8695,24.425,09/10/2024 21:24:17
0.8694,24.418,09/10/2024 21:25:17
0.8695,24.412,09/10/2024 21:26:17
0.8694,24.404,09/10/2024 21:27:17
0.8694,24.397,09/10/2024 21:28:17
0.8694,24.391,09/10/2024 21:29:17
0.8695,24.383,09/10/2024 21:30:17
0.8695,24.377,09/10/2024 21:31:17
0.8695,24.37,09/10/2024 21:32:17
0.8695,24.363,09/10/2024 21:33:17
0.8695,24.356,09/10/2024 21:34:17
0.8694,24.348,09/10/2024 21:35:17
0.8695,24.342,09/10/2024 21:36:17
0.8695,24.335,09/10/2024 21:37:17
0.8694,24.327,09/10/2024 21:38:17
0.8695,24.321,09/10/2024 21:39:17
0.8695,24.314,09/10/2024 21:40:17
0.8695,24.306,09/10/2024 21:41:17
0.8697,24.3,09/10/2024 21:42:17
0.8695,24.293,09/10/2024 21:43:17
0.8695,24.287,09/10/2024 21:44:17
0.8695,24.279,09/10/2024 21:45:17
0.8695,24.271,09/10/2024 21:46:17
0.8695,24.265,09/10/2024 21:47:17
0.8695,24.258,09/10/2024 21:48:17
0.8695,24.252,09/10/2024 21:49:17
0.8695,24.244,09/10/2024 21:50:17
0.8697,24.237,09/10/2024 21:51:17
0.8695,24.231,09/10/2024 21:52:17
0.8697,24.223,09/10/2024 21:53:17
0.8697,24.217,09/10/2024 21:54:17
0.8695,24.21,09/10/2024 21:55:17
0.8695,24.204,09/10/2024 21:56:17
0.8697,24.196,09/10/2024 21:57:17
0.8713,24.196,09/10/2024 21:58:17
0.8695,24.183,09/10/2024 21:59:17
0.8695,24.177,09/10/2024 22:00:17
0.8697,24.169,09/10/2024 22:01:17
0.8697,24.163,09/10/2024 22:02:17
0.8697,24.155,09/10/2024 22:03:17
0.8697,24.149,09/10/2024 22:04:17
0.8697,24.142,09/10/2024 22:05:17
0.8695,24.134,09/10/2024 22:06:17
0.8697,24.128,09/10/2024 22:07:17
0.8695,24.121,09/10/2024 22:08:17
0.8697,24.115,09/10/2024 22:09:17
0.8697,24.107,09/10/2024 22:10:17
0.8697,24.101,09/10/2024 22:11:17
0.8697,24.094,09/10/2024 22:12:17
0.8697,24.086,09/10/2024 22:13:17
0.8697,24.08,09/10/2024 22:14:17
0.8697,24.073,09/10/2024 22:15:17
0.8697,24.065,09/10/2024 22:16:17
0.8697,24.059,09/10/2024 22:17:17
0.8697,24.052,09/10/2024 22:18:17
0.8697,24.044,09/10/2024 22:19:17
0.8697,24.038,09/10/2024 22:20:17
0.8695,24.03,09/10/2024 22:21:17
0.8697,24.023,09/10/2024 22:22:17
0.8728,24.023,09/10/2024 22:23:17
0.8726,24.017,09/10/2024 22:24:17
0.8726,24.009,09/10/2024 22:25:17
0.8726,24.002,09/10/2024 22:26:17
0.8697,23.988,09/10/2024 22:27:17
0.8697,23.981,09/10/2024 22:28:17
0.8697,23.973,09/10/2024 22:29:17
0.8697,23.967,09/10/2024 22:30:17
0.8697,23.96,09/10/2024 22:31:17
0.8697,23.954,09/10/2024 22:32:17
0.8697,23.946,09/10/2024 22:33:17
0.8695,23.939,09/10/2024 22:34:17
0.8697,23.931,09/10/2024 22:35:17
0.8697,23.925,09/10/2024 22:36:17
0.8697,23.918,09/10/2024 22:37:17
0.8697,23.91,09/10/2024 22:38:17
0.8697,23.902,09/10/2024 22:39:17
0.8697,23.895,09/10/2024 22:40:17
0.8697,23.889,09/10/2024 22:41:17
0.8697,23.881,09/10/2024 22:42:17
0.8697,23.874,09/10/2024 22:43:17
0.8697,23.866,09/10/2024 22:44:17
0.8697,23.859,09/10/2024 22:45:17
0.8697,23.851,09/10/2024 22:46:17
0.8697,23.845,09/10/2024 22:47:17
0.8697,23.838,09/10/2024 22:48:17
0.8697,23.83,09/10/2024 22:49:17
0.8699,23.823,09/10/2024 22:50:17
0.8697,23.817,09/10/2024 22:51:17
0.8697,23.809,09/10/2024 22:52:17
0.8697,23.802,09/10/2024 22:53:17
0.8697,23.794,09/10/2024 22:54:17
0.8697,23.787,09/10/2024 22:55:17
0.8697,23.781,09/10/2024 22:56:17
0.8697,23.773,09/10/2024 22:57:17
0.8697,23.766,09/10/2024 22:58:17
0.8697,23.758,09/10/2024 22:59:17
0.8697,23.751,09/10/2024 23:00:17
0.8697,23.744,09/10/2024 23:01:17
0.8697,23.737,09/10/2024 23:02:17
0.8697,23.729,09/10/2024 23:03:17
0.8697,23.722,09/10/2024 23:04:17
0.8697,23.714,09/10/2024 23:05:17
0.8722,23.714,09/10/2024 23:06:17
0.8695,23.701,09/10/2024 23:07:17
0.8697,23.693,09/10/2024 23:08:17
0.8697,23.686,09/10/2024 23:09:17
0.8697,23.678,09/10/2024 23:10:17
0.8697,23.672,09/10/2024 23:11:17
0.8697,23.665,09/10/2024 23:12:17
0.8697,23.657,09/10/2024 23:13:17
0.8697,23.651,09/10/2024 23:14:17
0.8697,23.644,09/10/2024 23:15:17
0.8697,23.636,09/10/2024 23:16:17
0.8699,23.629,09/10/2024 23:17:17
0.8697,23.621,09/10/2024 23:18:17
0.8699,23.614,09/10/2024 23:19:17
0.8697,23.606,09/10/2024 23:20:17
0.8699,23.6,09/10/2024 23:21:17
0.8697,23.593,09/10/2024 23:22:17
0.8697,23.585,09/10/2024 23:23:17
0.8697,23.578,09/10/2024 23:24:17
0.8699,23.57,09/10/2024 23:25:17
0.8697,23.563,09/10/2024 23:26:17
0.8726,23.563,09/10/2024 23:27:17
0.8697,23.548,09/10/2024 23:28:17
0.8697,23.542,09/10/2024 23:29:17
0.8697,23.534,09/10/2024 23:30:17
0.8726,23.533,09/10/2024 23:31:17
0.8697,23.519,09/10/2024 23:32:17
0.8699,23.512,09/10/2024 23:33:17
0.8697,23.504,09/10/2024 23:34:17
0.8697,23.496,09/10/2024 23:35:17
0.8697,23.49,09/10/2024 23:36:17
0.8697,23.483,09/10/2024 23:37:17
0.8697,23.475,09/10/2024 23:38:17
0.8728,23.475,09/10/2024 23:39:17
0.8699,23.46,09/10/2024 23:40:17
0.8697,23.453,09/10/2024 23:41:17
0.8697,23.447,09/10/2024 23:42:17
0.8697,23.439,09/10/2024 23:43:17
0.8699,23.432,09/10/2024 23:44:17
0.8697,23.424,09/10/2024 23:45:17
0.8697,23.417,09/10/2024 23:46:17
0.8697,23.411,09/10/2024 23:47:17
0.8697,23.403,09/10/2024 23:48:17
0.8697,23.396,09/10/2024 23:49:17
0.8697,23.39,09/10/2024 23:50:17
0.8697,23.382,09/10/2024 23:51:17
0.8697,23.375,09/10/2024 23:52:17
0.8697,23.367,09/10/2024 23:53:17
0.8697,23.361,09/10/2024 23:54:17
0.8697,23.354,09/10/2024 23:55:17
0.8697,23.346,09/10/2024 23:56:17
0.8697,23.339,09/10/2024 23:57:17
0.8697,23.331,09/10/2024 23:58:17
0.8697,23.324,09/10/2024 23:59:17
0.8697,23.316,09/11/2024 00:00:17
0.8697,23.309,09/11/2024 00:01:17
0.8697,23.301,09/11/2024 00:02:17
0.8699,23.294,09/11/2024 00:03:17
0.8697,23.286,09/11/2024 00:04:17
0.8697,23.28,09/11/2024 00:05:17
0.8697,23.273,09/11/2024 00:06:17
0.8697,23.265,09/11/2024 00:07:17
0.8697,23.258,09/11/2024 00:08:17
0.8697,23.25,09/11/2024 00:09:17
0.8697,23.243,09/11/2024 00:10:17
0.8697,23.235,09/11/2024 00:11:17
0.8697,23.228,09/11/2024 00:12:17
0.8697,23.22,09/11/2024 00:13:17
0.8697,23.213,09/11/2024 00:14:17
0.8697,23.205,09/11/2024 00:15:17
0.8697,23.198,09/11/2024 00:16:17
0.8697,23.19,09/11/2024 00:17:17
0.8697,23.183,09/11/2024 00:18:17
0.8697,23.175,09/11/2024 00:19:17
0.8697,23.166,09/11/2024 00:20:17
0.8697,23.159,09/11/2024 00:21:17
0.8697,23.151,09/11/2024 00:22:17
0.8699,23.144,09/11/2024 00:23:17
0.8697,23.136,09/11/2024 00:24:17
0.8697,23.129,09/11/2024 00:25:17
0.8697,23.121,09/11/2024 00:26:17
0.8697,23.114,09/11/2024 00:27:17
0.8697,23.106,09/11/2024 00:28:17
0.8697,23.099,09/11/2024 00:29:17
0.8697,23.091,09/11/2024 00:30:17
0.8697,23.084,09/11/2024 00:31:17
0.8697,23.076,09/11/2024 00:32:17
0.8697,23.069,09/11/2024 00:33:17
0.8699,23.061,09/11/2024 00:34:17
0.8697,23.054,09/11/2024 00:35:17
0.8697,23.046,09/11/2024 00:36:17
0.8697,23.039,09/11/2024 00:37:17
0.8697,23.031,09/11/2024 00:38:17
0.8697,23.024,09/11/2024 00:39:17
0.8697,23.016,09/11/2024 00:40:17
0.872,23.018,09/11/2024 00:41:17
0.8697,23.003,09/11/2024 00:42:17
0.8697,22.995,09/11/2024 00:43:17
0.8697,22.988,09/11/2024 00:44:17
0.8697,22.98,09/11/2024 00:45:17
0.8697,22.973,09/11/2024 00:46:17
0.8697,22.967,09/11/2024 00:47:17
0.8697,22.959,09/11/2024 00:48:17
0.8697,22.952,09/11/2024 00:49:17
0.8697,22.946,09/11/2024 00:50:17
0.8697,22.938,09/11/2024 00:51:17
0.8697,22.931,09/11/2024 00:52:17
0.8697,22.923,09/11/2024 00:53:17
0.8697,22.917,09/11/2024 00:54:17
0.8697,22.91,09/11/2024 00:55:17
0.8695,22.902,09/11/2024 00:56:17
0.8697,22.895,09/11/2024 00:57:17
0.8697,22.887,09/11/2024 00:58:17
0.8697,22.881,09/11/2024 00:59:17
0.8697,22.874,09/11/2024 01:00:17
0.8697,22.866,09/11/2024 01:01:17
0.8697,22.859,09/11/2024 01:02:17
0.8697,22.851,09/11/2024 01:03:17
0.8697,22.844,09/11/2024 01:04:17
0.8697,22.836,09/11/2024 01:05:17
0.8697,22.829,09/11/2024 01:06:17
0.8697,22.821,09/11/2024 01:07:17
0.8697,22.814,09/11/2024 01:08:17
0.8697,22.808,09/11/2024 01:09:17
0.8697,22.8,09/11/2024 01:10:17
0.8697,22.793,09/11/2024 01:11:17
0.8699,22.785,09/11/2024 01:12:17
0.8697,22.778,09/11/2024 01:13:17
0.8697,22.77,09/11/2024 01:14:17
0.8697,22.763,09/11/2024 01:15:17
0.8697,22.757,09/11/2024 01:16:17
0.8697,22.75,09/11/2024 01:17:17
0.8697,22.742,09/11/2024 01:18:17
0.8697,22.736,09/11/2024 01:19:17
0.8697,22.729,09/11/2024 01:20:17
0.8697,22.721,09/11/2024 01:21:17
0.8697,22.714,09/11/2024 01:22:17
0.8697,22.708,09/11/2024 01:23:17
0.8697,22.7,09/11/2024 01:24:17
0.8697,22.693,09/11/2024 01:25:17
0.8697,22.687,09/11/2024 01:26:17
0.8697,22.679,09/11/2024 01:27:17
0.8697,22.672,09/11/2024 01:28:17
0.8695,22.666,09/11/2024 01:29:17
0.8697,22.658,09/11/2024 01:30:17
0.8697,22.651,09/11/2024 01:31:17
0.8697,22.645,09/11/2024 01:32:17
0.8695,22.637,09/11/2024 01:33:17
0.8697,22.63,09/11/2024 01:34:17
0.8697,22.622,09/11/2024 01:35:17
0.8697,22.616,09/11/2024 01:36:17
0.8697,22.609,09/11/2024 01:37:17
0.8697,22.603,09/11/2024 01:38:17
0.8697,22.595,09/11/2024 01:39:17
0.8697,22.589,09/11/2024 01:40:17
0.8697,22.582,09/11/2024 01:41:17
0.8695,22.576,09/11/2024 01:42:17
0.8695,22.568,09/11/2024 01:43:17
0.8697,22.562,09/11/2024 01:44:17
0.8695,22.555,09/11/2024 01:45:17
0.8697,22.549,09/11/2024 01:46:17
0.8697,22.541,09/11/2024 01:47:17
0.8697,22.535,09/11/2024 01:48:17
0.8695,22.528,09/11/2024 01:49:17
0.8697,22.522,09/11/2024 01:50:17
0.8697,22.514,09/11/2024 01:51:17
0.8697,22.508,09/11/2024 01:52:17
0.8695,22.502,09/11/2024 01:53:17
0.8695,22.495,09/11/2024 01:54:17
0.8695,22.488,09/11/2024 01:55:17
0.8697,22.482,09/11/2024 01:56:17
0.8695,22.474,09/11/2024 01:57:17
0.8697,22.468,09/11/2024 01:58:17
0.8694,22.461,09/11/2024 01:59:17
0.8697,22.455,09/11/2024 02:00:17
0.8695,22.447,09/11/2024 02:01:17
0.8697,22.441,09/11/2024 02:02:17
0.8695,22.434,09/11/2024 02:03:17
0.8694,22.428,09/11/2024 02:04:17
0.8695,22.42,09/11/2024 02:05:17
0.8697,22.414,09/11/2024 02:06:17
0.8697,22.408,09/11/2024 02:07:17
0.8695,22.402,09/11/2024 02:08:17
0.8695,22.395,09/11/2024 02:09:17
0.8695,22.389,09/11/2024 02:10:17
0.8697,22.383,09/11/2024 02:11:17
0.8697,22.375,09/11/2024 02:12:17
0.8695,22.369,09/11/2024 02:13:17
0.8697,22.363,09/11/2024 02:14:17
0.8695,22.357,09/11/2024 02:15:17
0.8695,22.351,09/11/2024 02:16:17
0.8697,22.344,09/11/2024 02:17:17
0.8697,22.338,09/11/2024 02:18:17
0.8695,22.332,09/11/2024 02:19:17
0.8695,22.326,09/11/2024 02:20:17
0.8695,22.318,09/11/2024 02:21:17
0.8694,22.312,09/11/2024 02:22:17
0.8695,22.306,09/11/2024 02:23:17
0.8695,22.301,09/11/2024 02:24:17
0.8695,22.295,09/11/2024 02:25:17
0.8695,22.287,09/11/2024 02:26:17
0.8695,22.281,09/11/2024 02:27:17
0.8695,22.275,09/11/2024 02:28:17
0.8695,22.269,09/11/2024 02:29:17
0.8697,22.263,09/11/2024 02:30:17
0.8695,22.257,09/11/2024 02:31:17
0.8695,22.251,09/11/2024 02:32:17
0.8694,22.245,09/11/2024 02:33:17
0.8695,22.239,09/11/2024 02:34:17
0.8694,22.233,09/11/2024 02:35:17
0.8695,22.227,09/11/2024 02:36:17
0.8695,22.221,09/11/2024 02:37:17
0.8695,22.215,09/11/2024 02:38:17
0.8694,22.209,09/11/2024 02:39:17
0.8694,22.203,09/11/2024 02:40:17
0.8695,22.197,09/11/2024 02:41:17
0.8695,22.191,09/11/2024 02:42:17
0.8695,22.185,09/11/2024 02:43:17
0.8697,22.179,09/11/2024 02:44:17
0.8697,22.173,09/11/2024 02:45:17
0.8695,22.167,09/11/2024 02:46:17
0.8697,22.161,09/11/2024 02:47:17
0.8695,22.155,09/11/2024 02:48:17
0.8695,22.15,09/11/2024 02:49:17
0.8695,22.144,09/11/2024 02:50:17
0.8695,22.138,09/11/2024 02:51:17
0.8695,22.132,09/11/2024 02:52:17
0.8695,22.124,09/11/2024 02:53:17
0.8695,22.118,09/11/2024 02:54:17
0.8695,22.112,09/11/2024 02:55:17
0.8695,22.106,09/11/2024 02:56:17
0.8695,22.1,09/11/2024 02:57:17
0.8695,22.096,09/11/2024 02:58:17
0.8695,22.09,09/11/2024 02:59:17
0.8697,22.084,09/11/2024 03:00:17
0.8695,22.078,09/11/2024 03:01:17
0.8695,22.072,09/11/2024 03:02:17
0.8695,22.066,09/11/2024 03:03:17
0.8695,22.06,09/11/2024 03:04:17
0.8694,22.054,09/11/2024 03:05:17
0.8695,22.048,09/11/2024 03:06:17
0.8694,22.042,09/11/2024 03:07:17
0.8694,22.036,09/11/2024 03:08:17
0.8695,22.031,09/11/2024 03:09:17
0.8694,22.025,09/11/2024 03:10:17
0.8695,22.021,09/11/2024 03:11:17
0.8695,22.017,09/11/2024 03:12:17
0.8692,22.014,09/11/2024 03:13:17
0.8695,22.009,09/11/2024 03:14:17
0.8694,22.006,09/11/2024 03:15:17
0.8695,22.003,09/11/2024 03:16:17
0.8695,22,09/11/2024 03:17:17
0.8694,21.997,09/11/2024 03:18:17
0.8695,21.996,09/11/2024 03:19:17
0.8695,21.993,09/11/2024 03:20:17
0.8694,21.99,09/11/2024 03:21:17
0.8694,21.988,09/11/2024 03:22:17
0.8694,21.985,09/11/2024 03:23:17
0.8695,21.982,09/11/2024 03:24:17
0.8695,21.981,09/11/2024 03:25:17
0.8695,21.978,09/11/2024 03:26:17
0.8694,21.975,09/11/2024 03:27:17
0.8695,21.973,09/11/2024 03:28:17
0.8695,21.97,09/11/2024 03:29:17
0.8695,21.969,09/11/2024 03:30:17
0.8694,21.966,09/11/2024 03:31:17
0.8697,21.963,09/11/2024 03:32:17
0.8695,21.96,09/11/2024 03:33:17
0.8718,21.964,09/11/2024 03:34:17
0.8694,21.954,09/11/2024 03:35:17
0.8692,21.951,09/11/2024 03:36:17
0.8695,21.948,09/11/2024 03:37:17
0.8695,21.946,09/11/2024 03:38:17
0.8695,21.943,09/11/2024 03:39:17
0.8694,21.94,09/11/2024 03:40:17
0.8694,21.936,09/11/2024 03:41:17
0.8692,21.933,09/11/2024 03:42:17
0.8695,21.93,09/11/2024 03:43:17
0.8695,21.927,09/11/2024 03:44:17
0.8694,21.924,09/11/2024 03:45:17
0.8692,21.921,09/11/2024 03:46:17
0.8694,21.916,09/11/2024 03:47:17
0.8694,21.913,09/11/2024 03:48:17
0.8692,21.91,09/11/2024 03:49:17
0.8694,21.907,09/11/2024 03:50:17
0.8695,21.904,09/11/2024 03:51:17
0.8694,21.9,09/11/2024 03:52:17
0.8694,21.897,09/11/2024 03:53:17
0.8695,21.894,09/11/2024 03:54:17
0.8694,21.89,09/11/2024 03:55:17
0.8695,21.887,09/11/2024 03:56:17
0.8694,21.884,09/11/2024 03:57:17
0.8695,21.879,09/11/2024 03:58:17
0.8695,21.876,09/11/2024 03:59:17
0.8695,21.873,09/11/2024 04:00:17
0.8695,21.87,09/11/2024 04:01:17
0.8695,21.866,09/11/2024 04:02:17
0.8694,21.863,09/11/2024 04:03:17
0.8695,21.86,09/11/2024 04:04:17
0.8694,21.855,09/11/2024 04:05:17
0.8695,21.852,09/11/2024 04:06:17
0.8695,21.849,09/11/2024 04:07:17
0.8695,21.846,09/11/2024 04:08:17
0.8697,21.843,09/11/2024 04:09:17
0.8695,21.84,09/11/2024 04:10:17
0.8695,21.836,09/11/2024 04:11:17
0.8695,21.833,09/11/2024 04:12:17
0.8697,21.83,09/11/2024 04:13:17
0.8695,21.827,09/11/2024 04:14:17
0.8695,21.824,09/11/2024 04:15:17
0.8695,21.821,09/11/2024 04:16:17
0.8697,21.818,09/11/2024 04:17:17
0.8695,21.813,09/11/2024 04:18:17
0.8695,21.81,09/11/2024 04:19:17
0.8697,21.807,09/11/2024 04:20:17
0.8695,21.803,09/11/2024 04:21:17
0.8695,21.8,09/11/2024 04:22:17
0.8697,21.797,09/11/2024 04:23:17
0.8695,21.792,09/11/2024 04:24:17
0.8695,21.789,09/11/2024 04:25:17
0.8697,21.785,09/11/2024 04:26:17
0.8695,21.782,09/11/2024 04:27:17
0.8697,21.778,09/11/2024 04:28:17
0.8695,21.775,09/11/2024 04:29:17
0.8695,21.77,09/11/2024 04:30:17
0.8697,21.767,09/11/2024 04:31:17
0.8697,21.763,09/11/2024 04:32:17
0.8697,21.76,09/11/2024 04:33:17
0.8697,21.755,09/11/2024 04:34:17
0.8695,21.752,09/11/2024 04:35:17
0.8697,21.748,09/11/2024 04:36:17
0.8697,21.745,09/11/2024 04:37:17
0.8697,21.742,09/11/2024 04:38:17
0.8697,21.739,09/11/2024 04:39:17
0.8697,21.734,09/11/2024 04:40:17
0.8697,21.731,09/11/2024 04:41:17
0.8697,21.728,09/11/2024 04:42:17
0.8695,21.725,09/11/2024 04:43:17
0.8697,21.722,09/11/2024 04:44:17
0.8697,21.718,09/11/2024 04:45:17
0.8697,21.715,09/11/2024 04:46:17
0.8697,21.712,09/11/2024 04:47:17
0.8697,21.709,09/11/2024 04:48:17
0.8697,21.706,09/11/2024 04:49:17
0.8697,21.703,09/11/2024 04:50:17
0.8699,21.7,09/11/2024 04:51:17
0.8697,21.697,09/11/2024 04:52:17
0.8697,21.694,09/11/2024 04:53:17
0.8697,21.691,09/11/2024 04:54:17
0.8697,21.688,09/11/2024 04:55:17
0.8699,21.685,09/11/2024 04:56:17
0.8697,21.682,09/11/2024 04:57:17
0.8697,21.679,09/11/2024 04:58:17
0.8699,21.676,09/11/2024 04:59:17
0.8697,21.675,09/11/2024 05:00:17
0.8697,21.672,09/11/2024 05:01:17
0.8697,21.669,09/11/2024 05:02:17
0.8697,21.666,09/11/2024 05:03:17
0.8697,21.664,09/11/2024 05:04:17
0.8697,21.661,09/11/2024 05:05:17
0.8697,21.658,09/11/2024 05:06:17
0.8699,21.657,09/11/2024 05:07:17
0.8699,21.654,09/11/2024 05:08:17
0.8697,21.651,09/11/2024 05:09:17
0.8697,21.649,09/11/2024 05:10:17
0.8697,21.646,09/11/2024 05:11:17
0.8697,21.645,09/11/2024 05:12:17
0.8697,21.642,09/11/2024 05:13:17
0.8697,21.64,09/11/2024 05:14:17
0.8697,21.639,09/11/2024 05:15:17
0.8697,21.637,09/11/2024 05:16:17
0.8697,21.634,09/11/2024 05:17:17
0.8697,21.633,09/11/2024 05:18:17
0.8699,21.631,09/11/2024 05:19:17
0.8697,21.63,09/11/2024 05:20:17
0.8697,21.628,09/11/2024 05:21:17
0.8699,21.627,09/11/2024 05:22:17
0.8697,21.625,09/11/2024 05:23:17
0.8697,21.624,09/11/2024 05:24:17
0.8699,21.622,09/11/2024 05:25:17
0.8697,21.622,09/11/2024 05:26:17
0.8697,21.621,09/11/2024 05:27:17
0.8697,21.619,09/11/2024 05:28:17
0.8699,21.619,09/11/2024 05:29:17
0.8697,21.618,09/11/2024 05:30:17
0.8697,21.618,09/11/2024 05:31:17
0.8699,21.618,09/11/2024 05:32:17
0.8697,21.616,09/11/2024 05:33:17
0.8697,21.616,09/11/2024 05:34:17
0.8697,21.615,09/11/2024 05:35:17
0.8697,21.615,09/11/2024 05:36:17
0.8697,21.615,09/11/2024 05:37:17
0.8699,21.613,09/11/2024 05:38:17
0.8697,21.613,09/11/2024 05:39:17
0.8699,21.613,09/11/2024 05:40:17
0.8699,21.613,09/11/2024 05:41:17
0.8699,21.613,09/11/2024 05:42:17
0.8695,21.613,09/11/2024 05:43:17
0.8697,21.613,09/11/2024 05:44:17
0.8697,21.612,09/11/2024 05:45:17
0.8697,21.612,09/11/2024 05:46:17
0.8697,21.612,09/11/2024 05:47:17
0.8699,21.612,09/11/2024 05:48:17
0.8697,21.612,09/11/2024 05:49:17
0.8699,21.612,09/11/2024 05:50:17
0.8697,21.612,09/11/2024 05:51:17
0.8697,21.612,09/11/2024 05:52:17
0.8699,21.612,09/11/2024 05:53:17
0.8697,21.613,09/11/2024 05:54:17
0.8699,21.613,09/11/2024 05:55:17
0.8699,21.613,09/11/2024 05:56:17
0.8697,21.615,09/11/2024 05:57:17
0.8697,21.615,09/11/2024 05:58:17
0.8697,21.616,09/11/2024 05:59:17
0.8697,21.618,09/11/2024 06:00:17
0.8699,21.618,09/11/2024 06:01:17
0.8697,21.619,09/11/2024 06:02:17
0.8699,21.621,09/11/2024 06:03:17
0.8699,21.621,09/11/2024 06:04:17
0.8699,21.622,09/11/2024 06:05:17
0.8697,21.624,09/11/2024 06:06:17
0.8697,21.625,09/11/2024 06:07:17
0.8697,21.627,09/11/2024 06:08:17
0.8699,21.628,09/11/2024 06:09:17
0.8697,21.63,09/11/2024 06:10:17
0.8697,21.631,09/11/2024 06:11:17
0.8697,21.633,09/11/2024 06:12:17
0.8697,21.634,09/11/2024 06:13:17
0.8697,21.636,09/11/2024 06:14:17
0.8697,21.637,09/11/2024 06:15:17
0.8697,21.64,09/11/2024 06:16:17
0.8697,21.642,09/11/2024 06:17:17
0.8697,21.643,09/11/2024 06:18:17
0.8697,21.645,09/11/2024 06:19:17
0.8697,21.646,09/11/2024 06:20:17
0.8697,21.648,09/11/2024 06:21:17
0.8699,21.651,09/11/2024 06:22:17
0.8697,21.652,09/11/2024 06:23:17
0.8697,21.654,09/11/2024 06:24:17
0.8697,21.657,09/11/2024 06:25:17
0.8699,21.658,09/11/2024 06:26:17
0.8697,21.661,09/11/2024 06:27:17
0.8697,21.663,09/11/2024 06:28:17
0.8697,21.666,09/11/2024 06:29:17
0.8697,21.669,09/11/2024 06:30:17
0.8699,21.67,09/11/2024 06:31:17
0.8697,21.673,09/11/2024 06:32:17
0.8699,21.676,09/11/2024 06:33:17
0.8697,21.679,09/11/2024 06:34:17
0.8697,21.682,09/11/2024 06:35:17
0.8697,21.683,09/11/2024 06:36:17
0.8697,21.686,09/11/2024 06:37:17
0.8699,21.689,09/11/2024 06:38:17
0.8699,21.694,09/11/2024 06:39:17
0.8697,21.697,09/11/2024 06:40:17
0.8699,21.7,09/11/2024 06:41:17
0.8697,21.703,09/11/2024 06:42:17
0.8697,21.706,09/11/2024 06:43:17
0.8699,21.709,09/11/2024 06:44:17
0.8699,21.712,09/11/2024 06:45:17
0.8699,21.716,09/11/2024 06:46:17
0.8697,21.719,09/11/2024 06:47:17
0.8699,21.724,09/11/2024 06:48:17
0.8697,21.727,09/11/2024 06:49:17
0.8699,21.731,09/11/2024 06:50:17
0.8699,21.736,09/11/2024 06:51:17
0.8728,21.746,09/11/2024 06:52:17
0.8697,21.743,09/11/2024 06:53:17
0.8699,21.748,09/11/2024 06:54:17
0.8697,21.752,09/11/2024 06:55:17
0.8699,21.757,09/11/2024 06:56:17
0.8699,21.761,09/11/2024 06:57:17
0.8699,21.766,09/11/2024 06:58:17
0.8699,21.77,09/11/2024 06:59:17
0.8699,21.773,09/11/2024 07:00:17
0.8697,21.778,09/11/2024 07:01:17
0.8699,21.782,09/11/2024 07:02:17
0.8697,21.788,09/11/2024 07:03:17
0.8697,21.792,09/11/2024 07:04:17
0.8697,21.797,09/11/2024 07:05:17
0.8699,21.801,09/11/2024 07:06:17
0.8699,21.806,09/11/2024 07:07:17
0.8697,21.81,09/11/2024 07:08:17
0.8699,21.816,09/11/2024 07:09:17
0.8699,21.821,09/11/2024 07:10:17
0.8697,21.825,09/11/2024 07:11:17
0.8699,21.83,09/11/2024 07:12:17
0.8699,21.834,09/11/2024 07:13:17
0.8697,21.84,09/11/2024 07:14:17
0.8699,21.845,09/11/2024 07:15:17
0.8697,21.851,09/11/2024 07:16:17
0.8699,21.855,09/11/2024 07:17:17
0.8697,21.861,09/11/2024 07:18:17
0.8697,21.866,09/11/2024 07:19:17
0.8699,21.872,09/11/2024 07:20:17
0.8697,21.878,09/11/2024 07:21:17
0.8699,21.884,09/11/2024 07:22:17
0.8699,21.89,09/11/2024 07:23:17
0.8699,21.895,09/11/2024 07:24:17
0.8697,21.901,09/11/2024 07:25:17
0.8699,21.907,09/11/2024 07:26:17
0.8697,21.913,09/11/2024 07:27:17
0.8697,21.919,09/11/2024 07:28:17
0.8697,21.925,09/11/2024 07:29:17
0.8699,21.933,09/11/2024 07:30:17
0.8697,21.939,09/11/2024 07:31:17
0.8699,21.946,09/11/2024 07:32:17
0.8699,21.952,09/11/2024 07:33:17
0.8699,21.96,09/11/2024 07:34:17
0.8699,21.967,09/11/2024 07:35:17
0.8699,21.973,09/11/2024 07:36:17
0.8699,21.981,09/11/2024 07:37:17
0.8697,21.988,09/11/2024 07:38:17
0.8699,21.994,09/11/2024 07:39:17
0.8697,22.002,09/11/2024 07:40:17
0.8697,22.009,09/11/2024 07:41:17
0.8699,22.017,09/11/2024 07:42:17
0.8699,22.022,09/11/2024 07:43:17
0.8699,22.03,09/11/2024 07:44:17
0.8699,22.037,09/11/2024 07:45:17
0.8699,22.045,09/11/2024 07:46:17
0.8699,22.054,09/11/2024 07:47:17
0.8697,22.061,09/11/2024 07:48:17
0.8699,22.069,09/11/2024 07:49:17
0.8699,22.076,09/11/2024 07:50:17
0.8699,22.085,09/11/2024 07:51:17
0.8699,22.093,09/11/2024 07:52:17
0.8699,22.102,09/11/2024 07:53:17
0.8699,22.109,09/11/2024 07:54:17
0.8699,22.118,09/11/2024 07:55:17
0.8699,22.126,09/11/2024 07:56:17
0.8699,22.135,09/11/2024 07:57:17
0.8697,22.142,09/11/2024 07:58:17
0.8697,22.151,09/11/2024 07:59:17
0.8699,22.16,09/11/2024 08:00:17
0.8699,22.169,09/11/2024 08:01:17
0.8699,22.176,09/11/2024 08:02:17
0.8697,22.185,09/11/2024 08:03:17
0.8699,22.194,09/11/2024 08:04:17
0.8699,22.205,09/11/2024 08:05:17
0.8699,22.214,09/11/2024 08:06:17
0.8697,22.223,09/11/2024 08:07:17
0.8699,22.232,09/11/2024 08:08:17
0.8699,22.241,09/11/2024 08:09:17
0.8697,22.25,09/11/2024 08:10:17
0.8699,22.26,09/11/2024 08:11:17
0.8697,22.269,09/11/2024 08:12:17
0.8697,22.278,09/11/2024 08:13:17
0.8697,22.289,09/11/2024 08:14:17
0.8697,22.299,09/11/2024 08:15:17
0.8697,22.308,09/11/2024 08:16:17
0.8699,22.318,09/11/2024 08:17:17
0.8699,22.329,09/11/2024 08:18:17
0.8699,22.339,09/11/2024 08:19:17
0.8699,22.35,09/11/2024 08:20:17
0.8699,22.36,09/11/2024 08:21:17
0.8699,22.371,09/11/2024 08:22:17
0.8699,22.381,09/11/2024 08:23:17
0.8699,22.392,09/11/2024 08:24:17
0.8699,22.402,09/11/2024 08:25:17
0.8699,22.413,09/11/2024 08:26:17
0.8699,22.425,09/11/2024 08:27:17
0.8699,22.435,09/11/2024 08:28:17
0.8699,22.447,09/11/2024 08:29:17
0.8699,22.458,09/11/2024 08:30:17
0.8699,22.47,09/11/2024 08:31:17
0.8699,22.48,09/11/2024 08:32:17
0.8699,22.492,09/11/2024 08:33:17
0.8699,22.504,09/11/2024 08:34:17
0.8724,22.522,09/11/2024 08:35:17
0.8699,22.528,09/11/2024 08:36:17
0.8699,22.538,09/11/2024 08:37:17
0.8699,22.55,09/11/2024 08:38:17
0.8699,22.562,09/11/2024 08:39:17
0.8699,22.574,09/11/2024 08:40:17
0.8697,22.586,09/11/2024 08:41:17
0.8699,22.598,09/11/2024 08:42:17
0.8697,22.609,09/11/2024 08:43:17
0.8699,22.622,09/11/2024 08:44:17
0.8699,22.634,09/11/2024 08:45:17
0.8699,22.646,09/11/2024 08:46:17
0.8699,22.658,09/11/2024 08:47:17
0.8699,22.67,09/11/2024 08:48:17
0.8699,22.682,09/11/2024 08:49:17
0.8699,22.694,09/11/2024 08:50:17
0.8699,22.708,09/11/2024 08:51:17
0.8697,22.72,09/11/2024 08:52:17
0.8699,22.733,09/11/2024 08:53:17
0.8699,22.745,09/11/2024 08:54:17
0.8699,22.758,09/11/2024 08:55:17
0.8699,22.77,09/11/2024 08:56:17
0.8699,22.784,09/11/2024 08:57:17
0.8699,22.797,09/11/2024 08:58:17
0.8697,22.809,09/11/2024 08:59:17
0.8699,22.823,09/11/2024 09:00:17
0.8699,22.836,09/11/2024 09:01:17
0.8699,22.85,09/11/2024 09:02:17
0.8699,22.863,09/11/2024 09:03:17
0.8697,22.875,09/11/2024 09:04:17
0.8699,22.889,09/11/2024 09:05:17
0.8699,22.902,09/11/2024 09:06:17
0.8699,22.916,09/11/2024 09:07:17
0.8699,22.929,09/11/2024 09:08:17
0.8697,22.944,09/11/2024 09:09:17
0.8699,22.958,09/11/2024 09:10:17
0.8699,22.971,09/11/2024 09:11:17
0.8699,22.985,09/11/2024 09:12:17
0.8697,22.998,09/11/2024 09:13:17
0.8699,23.013,09/11/2024 09:14:17
0.8699,23.027,09/11/2024 09:15:17
0.8699,23.04,09/11/2024 09:16:17
0.8699,23.054,09/11/2024 09:17:17
0.8699,23.069,09/11/2024 09:18:17
0.8699,23.082,09/11/2024 09:19:17
0.8699,23.096,09/11/2024 09:20:17
0.8699,23.109,09/11/2024 09:21:17
0.8699,23.123,09/11/2024 09:22:17
0.8699,23.136,09/11/2024 09:23:17
0.8699,23.15,09/11/2024 09:24:17
0.8699,23.163,09/11/2024 09:25:17
0.8699,23.178,09/11/2024 09:26:17
0.8699,23.192,09/11/2024 09:27:17
0.8699,23.205,09/11/2024 09:28:17
0.8699,23.22,09/11/2024 09:29:16
0.8699,23.234,09/11/2024 09:30:16
0.8699,23.249,09/11/2024 09:31:16
0.8699,23.262,09/11/2024 09:32:16
0.8699,23.276,09/11/2024 09:33:16
0.8699,23.291,09/11/2024 09:34:16
0.8699,23.304,09/11/2024 09:35:16
0.8699,23.318,09/11/2024 09:36:16
0.8699,23.333,09/11/2024 09:37:16
0.8699,23.345,09/11/2024 09:38:16
0.8699,23.36,09/11/2024 09:39:16
0.8699,23.373,09/11/2024 09:40:16
0.8699,23.387,09/11/2024 09:41:16
0.8699,23.4,09/11/2024 09:42:16
0.8699,23.414,09/11/2024 09:43:16
0.8699,23.427,09/11/2024 09:44:16
0.8699,23.441,09/11/2024 09:45:16
0.8699,23.454,09/11/2024 09:46:16
0.8699,23.468,09/11/2024 09:47:16
0.8699,23.481,09/11/2024 09:48:16
0.8699,23.495,09/11/2024 09:49:16
0.8699,23.51,09/11/2024 09:50:16
0.8697,23.524,09/11/2024 09:51:16
0.8699,23.537,09/11/2024 09:52:16
0.8697,23.551,09/11/2024 09:53:16
0.8699,23.564,09/11/2024 09:54:16
0.8697,23.578,09/11/2024 09:55:16
0.8699,23.591,09/11/2024 09:56:16
0.8699,23.605,09/11/2024 09:57:16
0.8699,23.618,09/11/2024 09:58:16
0.8728,23.639,09/11/2024 09:59:16
0.8697,23.645,09/11/2024 10:00:16
0.8728,23.666,09/11/2024 10:01:16
0.8699,23.672,09/11/2024 10:02:16
0.8697,23.686,09/11/2024 10:03:16
0.8699,23.699,09/11/2024 10:04:16
0.8697,23.713,09/11/2024 10:05:16
0.8699,23.726,09/11/2024 10:06:16
0.8699,23.738,09/11/2024 10:07:16
0.8697,23.752,09/11/2024 10:08:16
0.8699,23.766,09/11/2024 10:09:16
0.8699,23.778,09/11/2024 10:10:16
0.8699,23.791,09/11/2024 10:11:16
0.8699,23.805,09/11/2024 10:12:16
0.8699,23.818,09/11/2024 10:13:16
0.8699,23.832,09/11/2024 10:14:16
0.8699,23.845,09/11/2024 10:15:16
0.8699,23.859,09/11/2024 10:16:16
0.8697,23.871,09/11/2024 10:17:16
0.8697,23.884,09/11/2024 10:18:16
0.8728,23.905,09/11/2024 10:19:16
0.8697,23.911,09/11/2024 10:20:16
0.8726,23.933,09/11/2024 10:21:16
0.8697,23.939,09/11/2024 10:22:16
0.8699,23.952,09/11/2024 10:23:16
0.8699,23.964,09/11/2024 10:24:16
0.8699,23.979,09/11/2024 10:25:16
0.8699,23.993,09/11/2024 10:26:16
0.8699,24.005,09/11/2024 10:27:16
0.8697,24.018,09/11/2024 10:28:16
0.8699,24.032,09/11/2024 10:29:16
0.8699,24.044,09/11/2024 10:30:16
0.8728,24.065,09/11/2024 10:31:16
0.8726,24.079,09/11/2024 10:32:16
0.8697,24.085,09/11/2024 10:33:16
0.8728,24.106,09/11/2024 10:34:16
0.8697,24.112,09/11/2024 10:35:16
0.8697,24.125,09/11/2024 10:36:16
0.8697,24.137,09/11/2024 10:37:16
0.8697,24.151,09/11/2024 10:38:16
0.8697,24.164,09/11/2024 10:39:16
0.8697,24.178,09/11/2024 10:40:16
0.8699,24.19,09/11/2024 10:41:16
0.8699,24.204,09/11/2024 10:42:16
0.8697,24.217,09/11/2024 10:43:16
0.8697,24.229,09/11/2024 10:44:16
0.8697,24.243,09/11/2024 10:45:16
0.8699,24.256,09/11/2024 10:46:16
0.8697,24.27,09/11/2024 10:47:16
0.8697,24.282,09/11/2024 10:48:16
0.8697,24.296,09/11/2024 10:49:16
0.8697,24.309,09/11/2024 10:50:16
0.8697,24.323,09/11/2024 10:51:16
0.8697,24.336,09/11/2024 10:52:16
0.8697,24.35,09/11/2024 10:53:16
0.8699,24.363,09/11/2024 10:54:16
0.8697,24.377,09/11/2024 10:55:16
0.8699,24.391,09/11/2024 10:56:16
0.8699,24.404,09/11/2024 10:57:16
0.8697,24.418,09/11/2024 10:58:16
0.8697,24.431,09/11/2024 10:59:16
0.8699,24.445,09/11/2024 11:00:16
0.8699,24.459,09/11/2024 11:01:16
0.8699,24.472,09/11/2024 11:02:16
0.8697,24.486,09/11/2024 11:03:16
0.8697,24.499,09/11/2024 11:04:16
0.8699,24.511,09/11/2024 11:05:16
0.8697,24.525,09/11/2024 11:06:16
0.8697,24.539,09/11/2024 11:07:16
0.8697,24.551,09/11/2024 11:08:16
0.8699,24.564,09/11/2024 11:09:16
0.8699,24.576,09/11/2024 11:10:16
0.8697,24.59,09/11/2024 11:11:16
0.8699,24.603,09/11/2024 11:12:16
0.8699,24.616,09/11/2024 11:13:16
0.8697,24.628,09/11/2024 11:14:16
0.8697,24.64,09/11/2024 11:15:16
0.8697,24.652,09/11/2024 11:16:16
0.8697,24.664,09/11/2024 11:17:16
0.8699,24.677,09/11/2024 11:18:16
0.8697,24.69,09/11/2024 11:19:16
0.8699,24.703,09/11/2024 11:20:16
0.8699,24.717,09/11/2024 11:21:16
0.8699,24.729,09/11/2024 11:22:16
0.8697,24.742,09/11/2024 11:23:16
0.8697,24.756,09/11/2024 11:24:16
0.8699,24.768,09/11/2024 11:25:16
0.8699,24.782,09/11/2024 11:26:16
0.8699,24.794,09/11/2024 11:27:16
0.8697,24.806,09/11/2024 11:28:16
0.8699,24.818,09/11/2024 11:29:16
0.8699,24.829,09/11/2024 11:30:16
0.8697,24.841,09/11/2024 11:31:16
0.8699,24.853,09/11/2024 11:32:16
0.8699,24.865,09/11/2024 11:33:16
0.8697,24.878,09/11/2024 11:34:16
0.8699,24.891,09/11/2024 11:35:16
0.8728,24.91,09/11/2024 11:36:16
0.8699,24.916,09/11/2024 11:37:16
0.8697,24.928,09/11/2024 11:38:16
0.8697,24.941,09/11/2024 11:39:16
0.8697,24.953,09/11/2024 11:40:16
0.8699,24.966,09/11/2024 11:41:16
0.8697,24.978,09/11/2024 11:42:16
0.8697,24.99,09/11/2024 11:43:16
0.8697,25.003,09/11/2024 11:44:16
0.8697,25.016,09/11/2024 11:45:16
0.8697,25.028,09/11/2024 11:46:16
0.8697,25.04,09/11/2024 11:47:16
0.8711,25.06,09/11/2024 11:48:16
0.8697,25.066,09/11/2024 11:49:16
0.8726,25.086,09/11/2024 11:50:16
0.8697,25.092,09/11/2024 11:51:16
0.8697,25.104,09/11/2024 11:52:16
0.8697,25.116,09/11/2024 11:53:16
0.8697,25.13,09/11/2024 11:54:16
0.8697,25.142,09/11/2024 11:55:16
0.8697,25.154,09/11/2024 11:56:16
0.8699,25.166,09/11/2024 11:57:16
0.8699,25.18,09/11/2024 11:58:16
0.8697,25.192,09/11/2024 11:59:16
0.8697,25.204,09/11/2024 12:00:16
0.8697,25.216,09/11/2024 12:01:16
0.8699,25.228,09/11/2024 12:02:16
0.8697,25.24,09/11/2024 12:03:16
0.8697,25.252,09/11/2024 12:04:16
0.8697,25.265,09/11/2024 12:05:16
0.8697,25.277,09/11/2024 12:06:16
0.8699,25.289,09/11/2024 12:07:16
0.8697,25.301,09/11/2024 12:08:16
0.8699,25.313,09/11/2024 12:09:16
0.8728,25.333,09/11/2024 12:10:16
0.8699,25.337,09/11/2024 12:11:16
0.8699,25.349,09/11/2024 12:12:16
0.8699,25.362,09/11/2024 12:13:16
0.8726,25.38,09/11/2024 12:14:16
0.8697,25.384,09/11/2024 12:15:16
0.8697,25.396,09/11/2024 12:16:16
0.8697,25.409,09/11/2024 12:17:16
0.8699,25.421,09/11/2024 12:18:16
0.8728,25.439,09/11/2024 12:19:16
0.8697,25.443,09/11/2024 12:20:16
0.8699,25.454,09/11/2024 12:21:16
0.8697,25.466,09/11/2024 12:22:16
0.8728,25.484,09/11/2024 12:23:16
0.8697,25.489,09/11/2024 12:24:16
0.8699,25.5,09/11/2024 12:25:16
0.8699,25.512,09/11/2024 12:26:16
0.8699,25.522,09/11/2024 12:27:16
0.8699,25.533,09/11/2024 12:28:16
0.8699,25.544,09/11/2024 12:29:16
0.8699,25.554,09/11/2024 12:30:16
0.8699,25.566,09/11/2024 12:31:16
0.8699,25.577,09/11/2024 12:32:16
0.8699,25.588,09/11/2024 12:33:16
0.8699,25.597,09/11/2024 12:34:16
0.8701,25.607,09/11/2024 12:35:16
0.8699,25.618,09/11/2024 12:36:16
0.8699,25.629,09/11/2024 12:37:16
0.8699,25.638,09/11/2024 12:38:16
0.8703,25.648,09/11/2024 12:39:16
0.8701,25.659,09/11/2024 12:40:16
0.8703,25.668,09/11/2024 12:41:16
0.8703,25.679,09/11/2024 12:42:16
0.8703,25.688,09/11/2024 12:43:16
0.8705,25.697,09/11/2024 12:44:16
0.8705,25.708,09/11/2024 12:45:16
0.8734,25.724,09/11/2024 12:46:16
0.8705,25.727,09/11/2024 12:47:16
0.8705,25.737,09/11/2024 12:48:16
0.8707,25.746,09/11/2024 12:49:16
0.8709,25.755,09/11/2024 12:50:16
0.8705,25.764,09/11/2024 12:51:16
0.8726,25.782,09/11/2024 12:52:16
0.8705,25.784,09/11/2024 12:53:16
0.8709,25.793,09/11/2024 12:54:16
0.8739,25.808,09/11/2024 12:55:16
0.8709,25.811,09/11/2024 12:56:16
0.8709,25.82,09/11/2024 12:57:16
0.8707,25.828,09/11/2024 12:58:16
0.8707,25.837,09/11/2024 12:59:16
0.8711,25.846,09/11/2024 13:00:16
0.8737,25.861,09/11/2024 13:01:16
0.8741,25.87,09/11/2024 13:02:16
0.8713,25.872,09/11/2024 13:03:16
0.8711,25.879,09/11/2024 13:04:16
0.8713,25.889,09/11/2024 13:05:16
0.8741,25.904,09/11/2024 13:06:16
0.8714,25.905,09/11/2024 13:07:16
0.8716,25.914,09/11/2024 13:08:16
0.8716,25.922,09/11/2024 13:09:16
0.8722,25.931,09/11/2024 13:10:16
0.8718,25.939,09/11/2024 13:11:16
0.8718,25.946,09/11/2024 13:12:16
0.872,25.954,09/11/2024 13:13:16
0.872,25.962,09/11/2024 13:14:16
0.872,25.971,09/11/2024 13:15:16
0.872,25.978,09/11/2024 13:16:16
0.872,25.986,09/11/2024 13:17:16
0.872,25.994,09/11/2024 13:18:16
0.8722,26.001,09/11/2024 13:19:16
0.872,26.009,09/11/2024 13:20:16
0.8751,26.023,09/11/2024 13:21:16
0.8722,26.023,09/11/2024 13:22:16
0.8724,26.03,09/11/2024 13:23:16
0.8724,26.036,09/11/2024 13:24:16
0.8724,26.044,09/11/2024 13:25:16
0.8724,26.051,09/11/2024 13:26:16
0.8724,26.058,09/11/2024 13:27:16
0.8724,26.065,09/11/2024 13:28:16
0.8726,26.071,09/11/2024 13:29:16
0.8751,26.085,09/11/2024 13:30:16
0.8722,26.085,09/11/2024 13:31:16
0.8724,26.091,09/11/2024 13:32:16
0.8726,26.097,09/11/2024 13:33:16
0.8724,26.103,09/11/2024 13:34:16
0.8755,26.117,09/11/2024 13:35:16
0.8726,26.115,09/11/2024 13:36:16
0.8728,26.122,09/11/2024 13:37:16
0.8726,26.128,09/11/2024 13:38:16
0.8728,26.134,09/11/2024 13:39:16
0.8728,26.14,09/11/2024 13:40:16
0.8728,26.144,09/11/2024 13:41:16
0.8728,26.15,09/11/2024 13:42:16
0.8726,26.157,09/11/2024 13:43:16
0.8728,26.161,09/11/2024 13:44:16
0.8728,26.167,09/11/2024 13:45:16
0.8728,26.172,09/11/2024 13:46:16
0.8728,26.178,09/11/2024 13:47:16
0.8726,26.182,09/11/2024 13:48:16
0.8728,26.187,09/11/2024 13:49:16
0.8728,26.193,09/11/2024 13:50:16
0.8728,26.198,09/11/2024 13:51:16
0.8728,26.202,09/11/2024 13:52:16
0.873,26.207,09/11/2024 13:53:16
0.8728,26.211,09/11/2024 13:54:16
0.8756,26.224,09/11/2024 13:55:16
0.8728,26.221,09/11/2024 13:56:16
0.8728,26.225,09/11/2024 13:57:16
0.8728,26.23,09/11/2024 13:58:16
0.873,26.234,09/11/2024 13:59:16
0.873,26.237,09/11/2024 14:00:16
0.8758,26.25,09/11/2024 14:01:16
0.8728,26.246,09/11/2024 14:02:16
0.8728,26.25,09/11/2024 14:03:16
0.873,26.254,09/11/2024 14:04:16
0.8728,26.257,09/11/2024 14:05:16
0.8728,26.262,09/11/2024 14:06:16
0.8728,26.265,09/11/2024 14:07:16
0.8728,26.269,09/11/2024 14:08:16
0.8728,26.272,09/11/2024 14:09:16
0.8728,26.275,09/11/2024 14:10:16
0.8728,26.28,09/11/2024 14:11:16
0.8728,26.283,09/11/2024 14:12:16
0.8728,26.286,09/11/2024 14:13:16
0.8728,26.289,09/11/2024 14:14:16
0.8728,26.292,09/11/2024 14:15:16
0.8728,26.295,09/11/2024 14:16:16
0.8728,26.298,09/11/2024 14:17:16
0.8728,26.303,09/11/2024 14:18:16
0.8758,26.312,09/11/2024 14:19:16
0.8728,26.307,09/11/2024 14:20:16
0.8728,26.311,09/11/2024 14:21:16
0.8728,26.314,09/11/2024 14:22:16
0.8728,26.315,09/11/2024 14:23:16
0.8728,26.318,09/11/2024 14:24:16
0.8728,26.321,09/11/2024 14:25:16
0.873,26.323,09/11/2024 14:26:16
0.8728,26.326,09/11/2024 14:27:16
0.8728,26.327,09/11/2024 14:28:16
0.8728,26.329,09/11/2024 14:29:16
0.8728,26.332,09/11/2024 14:30:16
0.8728,26.333,09/11/2024 14:31:16
0.8728,26.335,09/11/2024 14:32:16
0.8728,26.336,09/11/2024 14:33:16
0.873,26.338,09/11/2024 14:34:16
0.8728,26.34,09/11/2024 14:35:16
0.8728,26.341,09/11/2024 14:36:16
0.8728,26.343,09/11/2024 14:37:16
0.8728,26.344,09/11/2024 14:38:16
0.8728,26.346,09/11/2024 14:39:16
0.8728,26.346,09/11/2024 14:40:16
0.8728,26.347,09/11/2024 14:41:16
0.8728,26.349,09/11/2024 14:42:16
0.8728,26.349,09/11/2024 14:43:16
0.8728,26.35,09/11/2024 14:44:16
0.8728,26.352,09/11/2024 14:45:16
0.8728,26.352,09/11/2024 14:46:16
0.8728,26.353,09/11/2024 14:47:16
0.873,26.353,09/11/2024 14:48:16
0.873,26.353,09/11/2024 14:49:16
0.8728,26.355,09/11/2024 14:50:16
0.8728,26.355,09/11/2024 14:51:16
0.873,26.355,09/11/2024 14:52:16
0.8728,26.356,09/11/2024 14:53:16
0.873,26.356,09/11/2024 14:54:16
0.873,26.356,09/11/2024 14:55:16
0.8728,26.356,09/11/2024 14:56:16
0.8728,26.356,09/11/2024 14:57:16
0.8728,26.356,09/11/2024 14:58:16
0.8728,26.356,09/11/2024 14:59:16
0.8728,26.356,09/11/2024 15:00:16
0.8728,26.356,09/11/2024 15:01:16
0.873,26.356,09/11/2024 15:02:16
0.873,26.356,09/11/2024 15:03:16
0.8728,26.356,09/11/2024 15:04:16
0.8728,26.356,09/11/2024 15:05:16
0.8758,26.362,09/11/2024 15:06:16
0.8728,26.355,09/11/2024 15:07:16
0.873,26.355,09/11/2024 15:08:16
0.8758,26.362,09/11/2024 15:09:16
0.8728,26.355,09/11/2024 15:10:16
0.8728,26.355,09/11/2024 15:11:16
0.8728,26.353,09/11/2024 15:12:16
0.8728,26.353,09/11/2024 15:13:16
0.8728,26.353,09/11/2024 15:14:16
0.8728,26.353,09/11/2024 15:15:16
0.8728,26.353,09/11/2024 15:16:16
0.8728,26.353,09/11/2024 15:17:16
0.8728,26.353,09/11/2024 15:18:16
0.8728,26.352,09/11/2024 15:19:16
0.873,26.352,09/11/2024 15:20:16
0.8728,26.353,09/11/2024 15:21:16
0.8728,26.352,09/11/2024 15:22:16
0.8728,26.352,09/11/2024 15:23:16
0.8728,26.352,09/11/2024 15:24:16
0.8728,26.352,09/11/2024 15:25:16
0.8756,26.358,09/11/2024 15:26:16
0.8728,26.35,09/11/2024 15:27:16
0.8728,26.349,09/11/2024 15:28:16
0.8728,26.349,09/11/2024 15:29:16
0.8728,26.347,09/11/2024 15:30:16
0.8728,26.346,09/11/2024 15:31:16
0.8728,26.344,09/11/2024 15:32:16
0.8728,26.343,09/11/2024 15:33:16
0.8728,26.341,09/11/2024 15:34:16
0.8728,26.34,09/11/2024 15:35:16
0.8728,26.338,09/11/2024 15:36:16
0.8728,26.336,09/11/2024 15:37:16
0.8728,26.333,09/11/2024 15:38:16
0.8728,26.33,09/11/2024 15:39:16
0.8726,26.326,09/11/2024 15:40:16
0.8728,26.321,09/11/2024 15:41:16
0.8728,26.317,09/11/2024 15:42:16
0.8728,26.312,09/11/2024 15:43:16
0.8728,26.306,09/11/2024 15:44:16
0.8728,26.301,09/11/2024 15:45:16
0.8728,26.295,09/11/2024 15:46:16
0.8728,26.289,09/11/2024 15:47:16
0.8728,26.283,09/11/2024 15:48:16
0.8728,26.277,09/11/2024 15:49:16
0.8728,26.271,09/11/2024 15:50:16
0.8728,26.265,09/11/2024 15:51:16
0.8728,26.257,09/11/2024 15:52:16
0.8728,26.251,09/11/2024 15:53:16
0.8728,26.243,09/11/2024 15:54:16
0.8728,26.237,09/11/2024 15:55:16
0.8728,26.231,09/11/2024 15:56:16
0.8728,26.224,09/11/2024 15:57:16
0.8728,26.216,09/11/2024 15:58:16
0.8728,26.21,09/11/2024 15:59:16
0.8728,26.202,09/11/2024 16:00:16
0.8728,26.196,09/11/2024 16:01:16
0.8728,26.189,09/11/2024 16:02:16
0.8728,26.182,09/11/2024 16:03:16
0.8728,26.175,09/11/2024 16:04:16
0.8728,26.169,09/11/2024 16:05:16
0.8728,26.161,09/11/2024 16:06:16
0.8728,26.155,09/11/2024 16:07:16
0.8728,26.147,09/11/2024 16:08:16
0.8728,26.141,09/11/2024 16:09:16
0.8728,26.134,09/11/2024 16:10:16
0.8728,26.128,09/11/2024 16:11:16
0.8728,26.122,09/11/2024 16:12:16
0.8728,26.115,09/11/2024 16:13:16
0.8728,26.108,09/11/2024 16:14:16
0.8756,26.109,09/11/2024 16:15:16
0.8756,26.103,09/11/2024 16:16:16
0.8728,26.091,09/11/2024 16:17:16
0.8728,26.083,09/11/2024 16:18:16
0.8728,26.077,09/11/2024 16:19:16
0.8753,26.079,09/11/2024 16:20:16
0.8728,26.065,09/11/2024 16:21:16
0.8728,26.059,09/11/2024 16:22:16
0.8728,26.053,09/11/2024 16:23:16
0.8728,26.048,09/11/2024 16:24:16
0.8728,26.042,09/11/2024 16:25:16
0.8728,26.036,09/11/2024 16:26:16
0.8728,26.03,09/11/2024 16:27:16
0.8728,26.026,09/11/2024 16:28:16
0.8728,26.019,09/11/2024 16:29:16
0.8728,26.013,09/11/2024 16:30:16
0.8728,26.007,09/11/2024 16:31:16
0.8728,26.001,09/11/2024 16:32:16
0.8755,26.003,09/11/2024 16:33:16
0.8728,25.991,09/11/2024 16:34:16
0.8728,25.984,09/11/2024 16:35:16
0.8728,25.978,09/11/2024 16:36:16
0.8728,25.974,09/11/2024 16:37:16
0.8728,25.968,09/11/2024 16:38:16
0.8728,25.962,09/11/2024 16:39:16
0.8728,25.956,09/11/2024 16:40:16
0.8728,25.951,09/11/2024 16:41:16
0.8728,25.945,09/11/2024 16:42:16
0.8728,25.939,09/11/2024 16:43:16
0.8728,25.934,09/11/2024 16:44:16
0.8728,25.928,09/11/2024 16:45:16
0.8728,25.922,09/11/2024 16:46:16
0.8728,25.917,09/11/2024 16:47:16
0.8728,25.911,09/11/2024 16:48:16
0.8728,25.907,09/11/2024 16:49:16
0.8728,25.901,09/11/2024 16:50:16
0.8728,25.895,09/11/2024 16:51:16
0.8728,25.889,09/11/2024 16:52:16
0.8728,25.883,09/11/2024 16:53:16
0.8728,25.876,09/11/2024 16:54:16
0.8728,25.87,09/11/2024 16:55:16
0.8728,25.864,09/11/2024 16:56:16
0.8728,25.858,09/11/2024 16:57:16
0.8728,25.854,09/11/2024 16:58:16
0.8728,25.848,09/11/2024 16:59:16
0.8755,25.849,09/11/2024 17:00:16
0.8728,25.835,09/11/2024 17:01:16
0.8728,25.829,09/11/2024 17:02:16
0.8756,25.829,09/11/2024 17:03:16
0.8728,25.817,09/11/2024 17:04:16
0.8728,25.811,09/11/2024 17:05:16
0.8728,25.805,09/11/2024 17:06:16
0.8728,25.799,09/11/2024 17:07:16
0.8728,25.793,09/11/2024 17:08:16
0.8758,25.793,09/11/2024 17:09:16
0.8728,25.781,09/11/2024 17:10:16
0.8728,25.775,09/11/2024 17:11:16
0.873,25.768,09/11/2024 17:12:16
0.8728,25.762,09/11/2024 17:13:16
0.8728,25.755,09/11/2024 17:14:16
0.8728,25.749,09/11/2024 17:15:16
0.8728,25.743,09/11/2024 17:16:16
0.873,25.737,09/11/2024 17:17:16
0.8728,25.73,09/11/2024 17:18:16
0.8728,25.724,09/11/2024 17:19:16
0.8728,25.717,09/11/2024 17:20:16
0.8728,25.711,09/11/2024 17:21:16
0.8728,25.705,09/11/2024 17:22:16
0.8758,25.706,09/11/2024 17:23:16
0.8755,25.699,09/11/2024 17:24:16
0.8758,25.692,09/11/2024 17:25:16
0.873,25.679,09/11/2024 17:26:16
0.8728,25.673,09/11/2024 17:27:16
0.8728,25.665,09/11/2024 17:28:16
0.8728,25.659,09/11/2024 17:29:16
0.8728,25.651,09/11/2024 17:30:16
0.8728,25.645,09/11/2024 17:31:16
0.8728,25.639,09/11/2024 17:32:16
0.873,25.632,09/11/2024 17:33:16
0.8728,25.626,09/11/2024 17:34:16
0.8728,25.62,09/11/2024 17:35:16
0.8728,25.612,09/11/2024 17:36:16
0.873,25.606,09/11/2024 17:37:16
0.8758,25.604,09/11/2024 17:38:16
0.873,25.592,09/11/2024 17:39:16
0.873,25.585,09/11/2024 17:40:16
0.873,25.579,09/11/2024 17:41:16
0.873,25.571,09/11/2024 17:42:16
0.873,25.563,09/11/2024 17:43:16
0.8728,25.557,09/11/2024 17:44:16
0.873,25.55,09/11/2024 17:45:16
0.8728,25.544,09/11/2024 17:46:16
0.873,25.536,09/11/2024 17:47:16
0.8728,25.53,09/11/2024 17:48:16
0.8728,25.522,09/11/2024 17:49:16
0.873,25.515,09/11/2024 17:50:16
0.873,25.509,09/11/2024 17:51:16
0.873,25.501,09/11/2024 17:52:16
0.873,25.495,09/11/2024 17:53:16
0.873,25.487,09/11/2024 17:54:16
0.873,25.481,09/11/2024 17:55:16
0.873,25.474,09/11/2024 17:56:16
0.8732,25.468,09/11/2024 17:57:16
0.873,25.462,09/11/2024 17:58:16
0.873,25.454,09/11/2024 17:59:16
0.8732,25.448,09/11/2024 18:00:16
0.873,25.44,09/11/2024 18:01:16
0.8732,25.434,09/11/2024 18:02:16
0.873,25.428,09/11/2024 18:03:16
0.8732,25.421,09/11/2024 18:04:16
0.873,25.415,09/11/2024 18:05:16
0.8732,25.409,09/11/2024 18:06:16
0.873,25.401,09/11/2024 18:07:16
0.8732,25.395,09/11/2024 18:08:16
0.8732,25.389,09/11/2024 18:09:16
0.8732,25.383,09/11/2024 18:10:16
0.8735,25.375,09/11/2024 18:11:16
0.8732,25.369,09/11/2024 18:12:16
0.8734,25.363,09/11/2024 18:13:16
0.8734,25.355,09/11/2024 18:14:16
0.8732,25.349,09/11/2024 18:15:16
0.8732,25.343,09/11/2024 18:16:16
0.8734,25.336,09/11/2024 18:17:16
0.8735,25.33,09/11/2024 18:18:16
0.8735,25.324,09/11/2024 18:19:16
0.8737,25.316,09/11/2024 18:20:16
0.8735,25.31,09/11/2024 18:21:16
0.8735,25.304,09/11/2024 18:22:16
0.8735,25.296,09/11/2024 18:23:16
0.8737,25.29,09/11/2024 18:24:16
0.8735,25.283,09/11/2024 18:25:16
0.8734,25.277,09/11/2024 18:26:16
0.8768,25.277,09/11/2024 18:27:16
0.8735,25.263,09/11/2024 18:28:16
0.8735,25.257,09/11/2024 18:29:16
0.8758,25.257,09/11/2024 18:30:16
0.8739,25.243,09/11/2024 18:31:16
0.8764,25.243,09/11/2024 18:32:16
0.8735,25.23,09/11/2024 18:33:16
0.8737,25.222,09/11/2024 18:34:16
0.8739,25.216,09/11/2024 18:35:16
0.8739,25.208,09/11/2024 18:36:16
0.8739,25.202,09/11/2024 18:37:16
0.8739,25.195,09/11/2024 18:38:16
0.8739,25.189,09/11/2024 18:39:16
0.8741,25.181,09/11/2024 18:40:16
0.8739,25.175,09/11/2024 18:41:16
0.8741,25.168,09/11/2024 18:42:16
0.8741,25.162,09/11/2024 18:43:16
0.8741,25.154,09/11/2024 18:44:16
0.8741,25.148,09/11/2024 18:45:16
0.8741,25.142,09/11/2024 18:46:16
0.8743,25.134,09/11/2024 18:47:16
0.8743,25.128,09/11/2024 18:48:16
0.8743,25.122,09/11/2024 18:49:16
0.8743,25.115,09/11/2024 18:50:16
0.8743,25.109,09/11/2024 18:51:16
0.8747,25.102,09/11/2024 18:52:16
0.8749,25.095,09/11/2024 18:53:16
0.8747,25.089,09/11/2024 18:54:16
0.8747,25.083,09/11/2024 18:55:16
0.8749,25.075,09/11/2024 18:56:16
0.8745,25.069,09/11/2024 18:57:16
0.8751,25.063,09/11/2024 18:58:16
0.8747,25.056,09/11/2024 18:59:16
0.8749,25.049,09/11/2024 19:00:16
0.8751,25.042,09/11/2024 19:01:16
0.8747,25.036,09/11/2024 19:02:16
0.8749,25.028,09/11/2024 19:03:16
0.8751,25.022,09/11/2024 19:04:16
0.8749,25.015,09/11/2024 19:05:16
0.8751,25.009,09/11/2024 19:06:16
0.8751,25.001,09/11/2024 19:07:16
0.8749,24.995,09/11/2024 19:08:16
0.8749,24.987,09/11/2024 19:09:16
0.8753,24.981,09/11/2024 19:10:16
0.8751,24.974,09/11/2024 19:11:16
0.8751,24.968,09/11/2024 19:12:16
0.8751,24.96,09/11/2024 19:13:16
0.8751,24.953,09/11/2024 19:14:16
0.8753,24.947,09/11/2024 19:15:16
0.8751,24.939,09/11/2024 19:16:16
0.8749,24.933,09/11/2024 19:17:16
0.8753,24.925,09/11/2024 19:18:16
0.8755,24.918,09/11/2024 19:19:16
0.8753,24.912,09/11/2024 19:20:16
0.8753,24.904,09/11/2024 19:21:16
0.8755,24.897,09/11/2024 19:22:16
0.8755,24.891,09/11/2024 19:23:16
0.8755,24.883,09/11/2024 19:24:16
0.8755,24.875,09/11/2024 19:25:16
0.8756,24.868,09/11/2024 19:26:16
0.8755,24.862,09/11/2024 19:27:16
0.8755,24.854,09/11/2024 19:28:16
0.8756,24.847,09/11/2024 19:29:16
0.8755,24.839,09/11/2024 19:30:16
0.8756,24.832,09/11/2024 19:31:16
0.8753,24.826,09/11/2024 19:32:16
0.8756,24.818,09/11/2024 19:33:16
0.8756,24.81,09/11/2024 19:34:16
0.8755,24.803,09/11/2024 19:35:16
0.8756,24.795,09/11/2024 19:36:16
0.8756,24.788,09/11/2024 19:37:16
0.8758,24.78,09/11/2024 19:38:16
0.8758,24.773,09/11/2024 19:39:16
0.8756,24.765,09/11/2024 19:40:16
0.8758,24.758,09/11/2024 19:41:16
0.8756,24.751,09/11/2024 19:42:16
0.8756,24.744,09/11/2024 19:43:16
0.8758,24.736,09/11/2024 19:44:16
0.8756,24.729,09/11/2024 19:45:16
0.8756,24.721,09/11/2024 19:46:16
0.8787,24.72,09/11/2024 19:47:16
0.8758,24.706,09/11/2024 19:48:16
0.8758,24.699,09/11/2024 19:49:16
0.8756,24.691,09/11/2024 19:50:16
0.8756,24.683,09/11/2024 19:51:16
0.8756,24.676,09/11/2024 19:52:16
0.8756,24.668,09/11/2024 19:53:16
0.8758,24.661,09/11/2024 19:54:16
0.8758,24.653,09/11/2024 19:55:16
0.8758,24.646,09/11/2024 19:56:16
0.8758,24.638,09/11/2024 19:57:16
0.8758,24.631,09/11/2024 19:58:16
0.8758,24.623,09/11/2024 19:59:16
0.8758,24.616,09/11/2024 20:00:16
0.8758,24.608,09/11/2024 20:01:16
0.8758,24.599,09/11/2024 20:02:16
0.8758,24.591,09/11/2024 20:03:16
0.8758,24.584,09/11/2024 20:04:16
0.8758,24.576,09/11/2024 20:05:16
0.8758,24.569,09/11/2024 20:06:16
0.8756,24.561,09/11/2024 20:07:16
0.8758,24.554,09/11/2024 20:08:16
0.8758,24.546,09/11/2024 20:09:16
0.8758,24.539,09/11/2024 20:10:16
0.8758,24.531,09/11/2024 20:11:16
0.8758,24.523,09/11/2024 20:12:16
0.8758,24.516,09/11/2024 20:13:16
0.8758,24.508,09/11/2024 20:14:16
0.8758,24.501,09/11/2024 20:15:16
0.8758,24.493,09/11/2024 20:16:16
0.8758,24.486,09/11/2024 20:17:16
0.8758,24.477,09/11/2024 20:18:16
0.8758,24.469,09/11/2024 20:19:16
0.8758,24.462,09/11/2024 20:20:16
0.8758,24.454,09/11/2024 20:21:16
0.8787,24.452,09/11/2024 20:22:16
0.8758,24.439,09/11/2024 20:23:16
0.8758,24.431,09/11/2024 20:24:16
0.8758,24.424,09/11/2024 20:25:16
0.8758,24.416,09/11/2024 20:26:16
0.8758,24.409,09/11/2024 20:27:16
0.8758,24.401,09/11/2024 20:28:16
0.8758,24.394,09/11/2024 20:29:16
0.8758,24.386,09/11/2024 20:30:16
0.8758,24.379,09/11/2024 20:31:16
0.8758,24.371,09/11/2024 20:32:16
0.8758,24.362,09/11/2024 20:33:16
0.8779,24.362,09/11/2024 20:34:16
0.8758,24.347,09/11/2024 20:35:16
0.8758,24.339,09/11/2024 20:36:16
0.8758,24.332,09/11/2024 20:37:16
0.8758,24.324,09/11/2024 20:38:16
0.8758,24.317,09/11/2024 20:39:16
0.8758,24.309,09/11/2024 20:40:16
0.8758,24.302,09/11/2024 20:41:16
0.8758,24.293,09/11/2024 20:42:16
0.8758,24.285,09/11/2024 20:43:16
0.8758,24.278,09/11/2024 20:44:16
0.8758,24.27,09/11/2024 20:45:16
0.8758,24.262,09/11/2024 20:46:16
0.8758,24.255,09/11/2024 20:47:16
0.8758,24.247,09/11/2024 20:48:16
0.8758,24.24,09/11/2024 20:49:16
0.8758,24.232,09/11/2024 20:50:16
0.8758,24.225,09/11/2024 20:51:16
0.8758,24.217,09/11/2024 20:52:16
0.8758,24.21,09/11/2024 20:53:16
0.8758,24.201,09/11/2024 20:54:16
0.8758,24.193,09/11/2024 20:55:16
0.8758,24.186,09/11/2024 20:56:16
0.8758,24.18,09/11/2024 20:57:16
0.8758,24.172,09/11/2024 20:58:16
0.8758,24.163,09/11/2024 20:59:16
0.8758,24.155,09/11/2024 21:00:16
0.8758,24.148,09/11/2024 21:01:16
0.8758,24.14,09/11/2024 21:02:16
0.8758,24.133,09/11/2024 21:03:16
0.8758,24.125,09/11/2024 21:04:16
0.8758,24.118,09/11/2024 21:05:16
0.8758,24.11,09/11/2024 21:06:16
0.8758,24.101,09/11/2024 21:07:16
0.8758,24.094,09/11/2024 21:08:16
0.8758,24.086,09/11/2024 21:09:16
0.8758,24.079,09/11/2024 21:10:16
0.8758,24.071,09/11/2024 21:11:16
0.8758,24.064,09/11/2024 21:12:16
0.8758,24.056,09/11/2024 21:13:16
0.8758,24.048,09/11/2024 21:14:16
0.8758,24.041,09/11/2024 21:15:16
0.8758,24.032,09/11/2024 21:16:16
0.8758,24.024,09/11/2024 21:17:16
0.8758,24.017,09/11/2024 21:18:16
0.8758,24.009,09/11/2024 21:19:16
0.8758,24.002,09/11/2024 21:20:16
0.8758,23.996,09/11/2024 21:21:16
0.8758,23.987,09/11/2024 21:22:16
0.8758,23.979,09/11/2024 21:23:16
0.8785,23.979,09/11/2024 21:24:16
0.8758,23.966,09/11/2024 21:25:16
0.8758,23.958,09/11/2024 21:26:16
0.8758,23.951,09/11/2024 21:27:16
0.8758,23.943,09/11/2024 21:28:16
0.8758,23.934,09/11/2024 21:29:16
0.8758,23.927,09/11/2024 21:30:16
0.8758,23.919,09/11/2024 21:31:16
0.8758,23.911,09/11/2024 21:32:16
0.8758,23.904,09/11/2024 21:33:16
0.8758,23.896,09/11/2024 21:34:16
0.876,23.889,09/11/2024 21:35:16
0.8758,23.881,09/11/2024 21:36:16
0.8758,23.874,09/11/2024 21:37:16
0.8758,23.866,09/11/2024 21:38:16
0.8758,23.859,09/11/2024 21:39:16
0.8758,23.851,09/11/2024 21:40:16
0.8758,23.844,09/11/2024 21:41:16
0.8758,23.836,09/11/2024 21:42:16
0.8758,23.829,09/11/2024 21:43:16
0.8758,23.821,09/11/2024 21:44:16
0.8758,23.814,09/11/2024 21:45:16
0.8758,23.808,09/11/2024 21:46:16
0.8758,23.8,09/11/2024 21:47:16
0.8758,23.793,09/11/2024 21:48:16
0.8758,23.785,09/11/2024 21:49:16
0.876,23.778,09/11/2024 21:50:16
0.8758,23.77,09/11/2024 21:51:16
0.8758,23.763,09/11/2024 21:52:16
0.8758,23.755,09/11/2024 21:53:16
0.8758,23.748,09/11/2024 21:54:16
0.8758,23.74,09/11/2024 21:55:16
0.8758,23.732,09/11/2024 21:56:16
0.8758,23.725,09/11/2024 21:57:16
0.8758,23.717,09/11/2024 21:58:16
0.8758,23.71,09/11/2024 21:59:16
0.8758,23.702,09/11/2024 22:00:16
0.8758,23.696,09/11/2024 22:01:16
0.8758,23.689,09/11/2024 22:02:16
0.8787,23.687,09/11/2024 22:03:16
0.8758,23.674,09/11/2024 22:04:16
0.8758,23.666,09/11/2024 22:05:16
0.8758,23.659,09/11/2024 22:06:16
0.8758,23.653,09/11/2024 22:07:16
0.8758,23.645,09/11/2024 22:08:16
0.8758,23.638,09/11/2024 22:09:16
0.8758,23.63,09/11/2024 22:10:16
0.8758,23.623,09/11/2024 22:11:16
0.8758,23.617,09/11/2024 22:12:16
0.8758,23.609,09/11/2024 22:13:16
0.8758,23.602,09/11/2024 22:14:16
0.8758,23.594,09/11/2024 22:15:16
0.8758,23.587,09/11/2024 22:16:16
0.8758,23.579,09/11/2024 22:17:16
0.8758,23.572,09/11/2024 22:18:16
0.8758,23.564,09/11/2024 22:19:16
0.8758,23.558,09/11/2024 22:20:16
0.8758,23.551,09/11/2024 22:21:16
0.8758,23.543,09/11/2024 22:22:16
0.8758,23.536,09/11/2024 22:23:16
0.8758,23.528,09/11/2024 22:24:16
0.8758,23.521,09/11/2024 22:25:16
0.8758,23.513,09/11/2024 22:26:16
0.8758,23.506,09/11/2024 22:27:16
0.8758,23.499,09/11/2024 22:28:16
0.8758,23.492,09/11/2024 22:29:16
0.8758,23.484,09/11/2024 22:30:16
0.8758,23.477,09/11/2024 22:31:16
0.8758,23.471,09/11/2024 22:32:16
0.8758,23.463,09/11/2024 22:33:16
0.8758,23.456,09/11/2024 22:34:16
0.8758,23.448,09/11/2024 22:35:16
0.8758,23.442,09/11/2024 22:36:16
0.8758,23.435,09/11/2024 22:37:16
0.8758,23.427,09/11/2024 22:38:16
0.8758,23.42,09/11/2024 22:39:16
0.8758,23.414,09/11/2024 22:40:16
0.8758,23.406,09/11/2024 22:41:16
0.8758,23.399,09/11/2024 22:42:16
0.8758,23.391,09/11/2024 22:43:16
0.8758,23.384,09/11/2024 22:44:16
0.8777,23.384,09/11/2024 22:45:16
0.8758,23.37,09/11/2024 22:46:16
0.8758,23.363,09/11/2024 22:47:16
0.8758,23.355,09/11/2024 22:48:16
0.8758,23.348,09/11/2024 22:49:16
0.8758,23.34,09/11/2024 22:50:16
0.8758,23.333,09/11/2024 22:51:16
0.8758,23.325,09/11/2024 22:52:16
0.8758,23.318,09/11/2024 22:53:16
0.8758,23.31,09/11/2024 22:54:16
0.8758,23.303,09/11/2024 22:55:16
0.8758,23.295,09/11/2024 22:56:16
0.8776,23.295,09/11/2024 22:57:16
0.8758,23.282,09/11/2024 22:58:16
0.8758,23.274,09/11/2024 22:59:16
0.8758,23.267,09/11/2024 23:00:16
0.8758,23.259,09/11/2024 23:01:16
0.8758,23.253,09/11/2024 23:02:15
0.8758,23.246,09/11/2024 23:03:15
0.8758,23.238,09/11/2024 23:04:15
0.8758,23.232,09/11/2024 23:05:15
0.8758,23.225,09/11/2024 23:06:15
0.8758,23.219,09/11/2024 23:07:15
0.8758,23.211,09/11/2024 23:08:15
0.8758,23.205,09/11/2024 23:09:15
0.8758,23.198,09/11/2024 23:10:15
0.8758,23.19,09/11/2024 23:11:15
0.8758,23.184,09/11/2024 23:12:15
0.8758,23.177,09/11/2024 23:13:15
0.8758,23.171,09/11/2024 23:14:15
0.8758,23.163,09/11/2024 23:15:15
0.8758,23.156,09/11/2024 23:16:15
0.8758,23.148,09/11/2024 23:17:15
0.8758,23.142,09/11/2024 23:18:15
0.8758,23.135,09/11/2024 23:19:15
0.8758,23.127,09/11/2024 23:20:15
0.8787,23.127,09/11/2024 23:21:15
0.8758,23.114,09/11/2024 23:22:15
0.8758,23.108,09/11/2024 23:23:15
0.8758,23.1,09/11/2024 23:24:15
0.8758,23.093,09/11/2024 23:25:15
0.8774,23.094,09/11/2024 23:26:15
0.8758,23.079,09/11/2024 23:27:15
0.8758,23.073,09/11/2024 23:28:15
0.8758,23.066,09/11/2024 23:29:15
0.8758,23.058,09/11/2024 23:30:15
0.8758,23.052,09/11/2024 23:31:15
0.8758,23.045,09/11/2024 23:32:15
0.8783,23.045,09/11/2024 23:33:15
0.8758,23.031,09/11/2024 23:34:15
0.8758,23.024,09/11/2024 23:35:15
0.8758,23.016,09/11/2024 23:36:15
0.8758,23.01,09/11/2024 23:37:15
0.8758,23.003,09/11/2024 23:38:15
0.8758,22.997,09/11/2024 23:39:15
0.8758,22.989,09/11/2024 23:40:15
0.8758,22.982,09/11/2024 23:41:15
0.8758,22.976,09/11/2024 23:42:15
0.8758,22.968,09/11/2024 23:43:15
0.8758,22.962,09/11/2024 23:44:15
0.8758,22.955,09/11/2024 23:45:15
0.8758,22.947,09/11/2024 23:46:15
0.8758,22.94,09/11/2024 23:47:15
0.8758,22.934,09/11/2024 23:48:15
0.8758,22.926,09/11/2024 23:49:15
0.8758,22.919,09/11/2024 23:50:15
0.8758,22.911,09/11/2024 23:51:15
0.8758,22.905,09/11/2024 23:52:15
0.8758,22.898,09/11/2024 23:53:15
0.8758,22.89,09/11/2024 23:54:15
0.8758,22.884,09/11/2024 23:55:15
0.876,22.877,09/11/2024 23:56:15
0.8758,22.871,09/11/2024 23:57:15
0.8758,22.863,09/11/2024 23:58:15
0.8758,22.856,09/11/2024 23:59:15
0.8758,22.85,09/12/2024 00:00:15
0.8758,22.842,09/12/2024 00:01:15
0.8758,22.836,09/12/2024 00:02:15
0.8758,22.829,09/12/2024 00:03:15
0.8758,22.823,09/12/2024 00:04:15
0.8758,22.815,09/12/2024 00:05:15
0.8758,22.809,09/12/2024 00:06:15
0.8758,22.802,09/12/2024 00:07:15
0.8758,22.794,09/12/2024 00:08:15
0.8758,22.788,09/12/2024 00:09:15
0.8758,22.781,09/12/2024 00:10:15
0.8758,22.775,09/12/2024 00:11:15
0.8758,22.767,09/12/2024 00:12:15
0.8758,22.761,09/12/2024 00:13:15
0.8758,22.754,09/12/2024 00:14:15
0.8758,22.748,09/12/2024 00:15:15
0.8758,22.741,09/12/2024 00:16:15
0.8758,22.735,09/12/2024 00:17:15
0.8758,22.727,09/12/2024 00:18:15
0.8758,22.721,09/12/2024 00:19:15
0.8758,22.715,09/12/2024 00:20:15
0.8758,22.708,09/12/2024 00:21:15
0.8758,22.702,09/12/2024 00:22:15
0.8758,22.696,09/12/2024 00:23:15
0.8758,22.688,09/12/2024 00:24:15
0.8758,22.682,09/12/2024 00:25:15
0.8758,22.676,09/12/2024 00:26:15
0.8758,22.669,09/12/2024 00:27:15
0.8758,22.663,09/12/2024 00:28:15
0.8758,22.657,09/12/2024 00:29:15
0.8758,22.649,09/12/2024 00:30:15
0.8758,22.643,09/12/2024 00:31:15
0.8758,22.637,09/12/2024 00:32:15
0.8758,22.63,09/12/2024 00:33:15
0.8758,22.624,09/12/2024 00:34:15
0.8758,22.618,09/12/2024 00:35:15
0.8758,22.61,09/12/2024 00:36:15
0.8758,22.604,09/12/2024 00:37:15
0.8758,22.598,09/12/2024 00:38:15
0.8758,22.592,09/12/2024 00:39:15
0.8758,22.586,09/12/2024 00:40:15
0.8758,22.58,09/12/2024 00:41:15
0.8758,22.573,09/12/2024 00:42:15
0.8758,22.567,09/12/2024 00:43:15
0.8758,22.561,09/12/2024 00:44:15
0.8758,22.555,09/12/2024 00:45:15
0.8758,22.547,09/12/2024 00:46:15
0.8758,22.541,09/12/2024 00:47:15
0.8758,22.535,09/12/2024 00:48:15
0.8758,22.529,09/12/2024 00:49:15
0.8758,22.523,09/12/2024 00:50:15
0.8758,22.516,09/12/2024 00:51:15
0.8758,22.51,09/12/2024 00:52:15
0.8758,22.504,09/12/2024 00:53:15
0.8758,22.498,09/12/2024 00:54:15
0.8758,22.492,09/12/2024 00:55:15
0.8758,22.486,09/12/2024 00:56:15
0.8758,22.48,09/12/2024 00:57:15
0.8758,22.474,09/12/2024 00:58:15
0.8758,22.468,09/12/2024 00:59:15
0.8758,22.462,09/12/2024 01:00:15
0.8758,22.455,09/12/2024 01:01:15
0.8758,22.449,09/12/2024 01:02:15
0.8758,22.443,09/12/2024 01:03:15
0.8758,22.437,09/12/2024 01:04:15
0.8758,22.431,09/12/2024 01:05:15
0.8758,22.425,09/12/2024 01:06:15
0.8758,22.419,09/12/2024 01:07:15
0.8758,22.413,09/12/2024 01:08:15
0.8758,22.407,09/12/2024 01:09:15
0.8758,22.401,09/12/2024 01:10:15
0.8758,22.395,09/12/2024 01:11:15
0.8758,22.389,09/12/2024 01:12:15
0.8758,22.381,09/12/2024 01:13:15
0.8758,22.375,09/12/2024 01:14:15
0.8758,22.369,09/12/2024 01:15:15
0.8758,22.363,09/12/2024 01:16:15
0.8758,22.357,09/12/2024 01:17:15
0.8758,22.351,09/12/2024 01:18:15
0.8758,22.345,09/12/2024 01:19:15
0.8758,22.339,09/12/2024 01:20:15
0.8758,22.335,09/12/2024 01:21:15
0.8758,22.327,09/12/2024 01:22:15
0.8758,22.321,09/12/2024 01:23:15
0.8758,22.315,09/12/2024 01:24:15
0.8758,22.309,09/12/2024 01:25:15
0.8758,22.304,09/12/2024 01:26:15
0.8758,22.298,09/12/2024 01:27:15
0.8758,22.292,09/12/2024 01:28:15
0.8758,22.286,09/12/2024 01:29:15
0.8758,22.28,09/12/2024 01:30:15
0.8758,22.274,09/12/2024 01:31:15
0.8758,22.268,09/12/2024 01:32:15
0.8758,22.263,09/12/2024 01:33:15
0.8758,22.257,09/12/2024 01:34:15
0.8758,22.251,09/12/2024 01:35:15
0.8758,22.245,09/12/2024 01:36:15
0.8758,22.239,09/12/2024 01:37:15
0.8758,22.233,09/12/2024 01:38:15
0.8758,22.227,09/12/2024 01:39:15
0.8758,22.221,09/12/2024 01:40:15
0.8758,22.215,09/12/2024 01:41:15
0.8758,22.209,09/12/2024 01:42:15
0.8758,22.203,09/12/2024 01:43:15
0.8758,22.197,09/12/2024 01:44:15
0.8758,22.193,09/12/2024 01:45:15
0.8758,22.187,09/12/2024 01:46:15
0.8758,22.181,09/12/2024 01:47:15
0.8758,22.175,09/12/2024 01:48:15
0.8758,22.169,09/12/2024 01:49:15
0.8758,22.163,09/12/2024 01:50:15
0.8758,22.158,09/12/2024 01:51:15
0.8758,22.152,09/12/2024 01:52:15
0.8758,22.147,09/12/2024 01:53:15
0.8758,22.141,09/12/2024 01:54:15
0.8758,22.135,09/12/2024 01:55:15
0.8758,22.13,09/12/2024 01:56:15
0.8758,22.124,09/12/2024 01:57:15
0.8758,22.118,09/12/2024 01:58:15
0.8787,22.12,09/12/2024 01:59:15
0.8758,22.106,09/12/2024 02:00:15
0.8758,22.1,09/12/2024 02:01:15
0.8758,22.094,09/12/2024 02:02:15
0.8758,22.088,09/12/2024 02:03:15
0.8758,22.082,09/12/2024 02:04:15
0.8758,22.076,09/12/2024 02:05:15
0.8758,22.07,09/12/2024 02:06:15
0.8758,22.066,09/12/2024 02:07:15
0.8758,22.06,09/12/2024 02:08:15
0.8758,22.054,09/12/2024 02:09:15
0.8758,22.048,09/12/2024 02:10:15
0.8758,22.042,09/12/2024 02:11:15
0.8758,22.037,09/12/2024 02:12:15
0.8758,22.031,09/12/2024 02:13:15
0.8758,22.025,09/12/2024 02:14:15
0.8758,22.019,09/12/2024 02:15:15
0.8758,22.015,09/12/2024 02:16:15
0.8758,22.009,09/12/2024 02:17:15
0.8758,22.003,09/12/2024 02:18:15
0.8758,21.997,09/12/2024 02:19:15
0.8758,21.993,09/12/2024 02:20:15
0.8758,21.987,09/12/2024 02:21:15
0.8758,21.981,09/12/2024 02:22:15
0.8758,21.976,09/12/2024 02:23:15
0.8758,21.97,09/12/2024 02:24:15
0.8758,21.964,09/12/2024 02:25:15
0.8758,21.958,09/12/2024 02:26:15
0.8758,21.954,09/12/2024 02:27:15
0.8758,21.948,09/12/2024 02:28:15
0.8758,21.942,09/12/2024 02:29:15
0.8758,21.937,09/12/2024 02:30:15
0.8758,21.931,09/12/2024 02:31:15
0.8758,21.927,09/12/2024 02:32:15
0.8758,21.921,09/12/2024 02:33:15
0.8758,21.916,09/12/2024 02:34:15
0.8758,21.91,09/12/2024 02:35:15
0.8758,21.904,09/12/2024 02:36:15
0.8758,21.9,09/12/2024 02:37:15
0.8758,21.894,09/12/2024 02:38:15
0.8758,21.89,09/12/2024 02:39:15
0.8758,21.884,09/12/2024 02:40:15
0.8758,21.878,09/12/2024 02:41:15
0.8758,21.873,09/12/2024 02:42:15
0.8758,21.867,09/12/2024 02:43:15
0.8758,21.863,09/12/2024 02:44:15
0.8758,21.857,09/12/2024 02:45:15
0.8758,21.852,09/12/2024 02:46:15
0.8758,21.846,09/12/2024 02:47:15
0.8758,21.842,09/12/2024 02:48:15
0.8758,21.836,09/12/2024 02:49:15
0.8758,21.83,09/12/2024 02:50:15
0.8758,21.825,09/12/2024 02:51:15
0.8758,21.819,09/12/2024 02:52:15
0.8758,21.813,09/12/2024 02:53:15
0.8758,21.809,09/12/2024 02:54:15
0.8758,21.803,09/12/2024 02:55:15
0.8758,21.797,09/12/2024 02:56:15
0.8758,21.791,09/12/2024 02:57:15
0.8758,21.786,09/12/2024 02:58:15
0.8758,21.781,09/12/2024 02:59:15
0.8758,21.775,09/12/2024 03:00:15
0.8758,21.769,09/12/2024 03:01:15
0.8758,21.764,09/12/2024 03:02:15
0.8758,21.76,09/12/2024 03:03:15
0.8758,21.754,09/12/2024 03:04:15
0.8758,21.749,09/12/2024 03:05:15
0.8758,21.743,09/12/2024 03:06:15
0.8758,21.739,09/12/2024 03:07:15
0.8758,21.734,09/12/2024 03:08:15
0.8758,21.73,09/12/2024 03:09:15
0.8758,21.724,09/12/2024 03:10:15
0.8758,21.719,09/12/2024 03:11:15
0.8758,21.716,09/12/2024 03:12:15
0.8758,21.713,09/12/2024 03:13:15
0.8758,21.71,09/12/2024 03:14:15
0.8758,21.707,09/12/2024 03:15:15
0.8758,21.706,09/12/2024 03:16:15
0.8758,21.704,09/12/2024 03:17:15
0.8758,21.701,09/12/2024 03:18:15
0.8758,21.7,09/12/2024 03:19:15
0.8758,21.698,09/12/2024 03:20:15
0.8758,21.697,09/12/2024 03:21:15
0.8758,21.695,09/12/2024 03:22:15
0.8758,21.694,09/12/2024 03:23:15
0.8758,21.691,09/12/2024 03:24:15
0.8783,21.697,09/12/2024 03:25:15
0.8758,21.689,09/12/2024 03:26:15
0.8758,21.686,09/12/2024 03:27:15
0.8758,21.685,09/12/2024 03:28:15
0.8758,21.682,09/12/2024 03:29:15
0.8758,21.68,09/12/2024 03:30:15
0.8758,21.679,09/12/2024 03:31:15
0.8758,21.676,09/12/2024 03:32:15
0.8758,21.675,09/12/2024 03:33:15
0.8758,21.672,09/12/2024 03:34:15
0.8758,21.67,09/12/2024 03:35:15
0.8758,21.667,09/12/2024 03:36:15
0.8758,21.666,09/12/2024 03:37:15
0.8758,21.663,09/12/2024 03:38:15
0.8758,21.66,09/12/2024 03:39:15
0.8758,21.657,09/12/2024 03:40:15
0.8758,21.655,09/12/2024 03:41:15
0.8758,21.652,09/12/2024 03:42:15
0.8758,21.649,09/12/2024 03:43:15
0.8787,21.655,09/12/2024 03:44:15
0.8758,21.645,09/12/2024 03:45:15
0.8758,21.642,09/12/2024 03:46:15
0.8758,21.639,09/12/2024 03:47:15
0.8758,21.637,09/12/2024 03:48:15
0.8758,21.634,09/12/2024 03:49:15
0.8758,21.631,09/12/2024 03:50:15
0.8758,21.63,09/12/2024 03:51:15
0.8758,21.627,09/12/2024 03:52:15
0.8758,21.624,09/12/2024 03:53:15
0.8758,21.621,09/12/2024 03:54:15
0.876,21.618,09/12/2024 03:55:15
0.8758,21.616,09/12/2024 03:56:15
0.8758,21.613,09/12/2024 03:57:15
0.8758,21.61,09/12/2024 03:58:15
0.8758,21.607,09/12/2024 03:59:15
0.8758,21.604,09/12/2024 04:00:15
0.8758,21.601,09/12/2024 04:01:15
0.8758,21.598,09/12/2024 04:02:15
0.8758,21.597,09/12/2024 04:03:15
0.8758,21.594,09/12/2024 04:04:15
0.8758,21.591,09/12/2024 04:05:15
0.8758,21.588,09/12/2024 04:06:15
0.8758,21.585,09/12/2024 04:07:15
0.876,21.582,09/12/2024 04:08:15
0.8758,21.579,09/12/2024 04:09:15
0.8758,21.576,09/12/2024 04:10:15
0.8758,21.575,09/12/2024 04:11:15
0.8758,21.572,09/12/2024 04:12:15
0.8758,21.569,09/12/2024 04:13:15
0.8758,21.566,09/12/2024 04:14:15
0.8758,21.564,09/12/2024 04:15:15
0.8758,21.561,09/12/2024 04:16:15
0.8758,21.558,09/12/2024 04:17:15
0.8758,21.557,09/12/2024 04:18:15
0.8758,21.554,09/12/2024 04:19:15
0.8758,21.551,09/12/2024 04:20:15
0.8758,21.548,09/12/2024 04:21:15
0.8758,21.545,09/12/2024 04:22:15
0.8758,21.542,09/12/2024 04:23:15
0.8758,21.539,09/12/2024 04:24:15
0.8758,21.536,09/12/2024 04:25:15
0.8758,21.533,09/12/2024 04:26:15
0.8758,21.53,09/12/2024 04:27:15
0.8758,21.527,09/12/2024 04:28:15
0.8758,21.524,09/12/2024 04:29:15
0.8758,21.521,09/12/2024 04:30:15
0.8758,21.519,09/12/2024 04:31:15
0.8758,21.516,09/12/2024 04:32:15
0.876,21.513,09/12/2024 04:33:15
0.876,21.51,09/12/2024 04:34:15
0.8758,21.507,09/12/2024 04:35:15
0.876,21.504,09/12/2024 04:36:15
0.876,21.501,09/12/2024 04:37:15
0.8758,21.5,09/12/2024 04:38:15
0.8758,21.497,09/12/2024 04:39:15
0.8758,21.494,09/12/2024 04:40:15
0.8758,21.491,09/12/2024 04:41:15
0.8758,21.489,09/12/2024 04:42:15
0.8758,21.486,09/12/2024 04:43:15
0.876,21.485,09/12/2024 04:44:15
0.876,21.482,09/12/2024 04:45:15
0.876,21.481,09/12/2024 04:46:15
0.8758,21.478,09/12/2024 04:47:15
0.8758,21.476,09/12/2024 04:48:15
0.8758,21.475,09/12/2024 04:49:15
0.876,21.472,09/12/2024 04:50:15
0.8758,21.47,09/12/2024 04:51:15
0.8758,21.467,09/12/2024 04:52:15
0.876,21.466,09/12/2024 04:53:15
0.876,21.463,09/12/2024 04:54:15
0.8758,21.46,09/12/2024 04:55:15
0.8758,21.458,09/12/2024 04:56:15
0.876,21.455,09/12/2024 04:57:15
0.8758,21.454,09/12/2024 04:58:15
0.8758,21.451,09/12/2024 04:59:15
0.8758,21.449,09/12/2024 05:00:15
0.8758,21.446,09/12/2024 05:01:15
0.8758,21.445,09/12/2024 05:02:15
0.876,21.442,09/12/2024 05:03:15
0.8758,21.44,09/12/2024 05:04:15
0.876,21.439,09/12/2024 05:05:15
0.8758,21.437,09/12/2024 05:06:15
0.8758,21.434,09/12/2024 05:07:15
0.8758,21.433,09/12/2024 05:08:15
0.8758,21.431,09/12/2024 05:09:15
0.876,21.43,09/12/2024 05:10:15
0.8758,21.428,09/12/2024 05:11:15
0.876,21.427,09/12/2024 05:12:15
0.8758,21.425,09/12/2024 05:13:15
0.8758,21.424,09/12/2024 05:14:15
0.8758,21.422,09/12/2024 05:15:15
0.8758,21.421,09/12/2024 05:16:15
0.8758,21.421,09/12/2024 05:17:15
0.8758,21.421,09/12/2024 05:18:15
0.8758,21.419,09/12/2024 05:19:15
0.8758,21.418,09/12/2024 05:20:15
0.876,21.418,09/12/2024 05:21:15
0.8758,21.418,09/12/2024 05:22:15
0.8758,21.416,09/12/2024 05:23:15
0.876,21.416,09/12/2024 05:24:15
0.8758,21.416,09/12/2024 05:25:15
0.876,21.416,09/12/2024 05:26:15
0.8758,21.415,09/12/2024 05:27:15
0.8758,21.415,09/12/2024 05:28:15
0.8758,21.415,09/12/2024 05:29:15
0.8758,21.415,09/12/2024 05:30:15
0.876,21.415,09/12/2024 05:31:15
0.876,21.415,09/12/2024 05:32:15
0.8758,21.415,09/12/2024 05:33:15
0.8758,21.415,09/12/2024 05:34:15
0.8758,21.415,09/12/2024 05:35:15
0.8758,21.415,09/12/2024 05:36:15
0.8758,21.416,09/12/2024 05:37:15
0.8758,21.416,09/12/2024 05:38:15
0.8758,21.418,09/12/2024 05:39:15
0.8758,21.418,09/12/2024 05:40:15
0.876,21.419,09/12/2024 05:41:15
0.8758,21.419,09/12/2024 05:42:15
0.8758,21.421,09/12/2024 05:43:15
0.8758,21.421,09/12/2024 05:44:15
0.8758,21.422,09/12/2024 05:45:15
0.8758,21.424,09/12/2024 05:46:15
0.8758,21.424,09/12/2024 05:47:15
0.8758,21.425,09/12/2024 05:48:15
0.8758,21.427,09/12/2024 05:49:15
0.8758,21.428,09/12/2024 05:50:15
0.876,21.43,09/12/2024 05:51:15
0.8758,21.431,09/12/2024 05:52:15
0.8758,21.433,09/12/2024 05:53:15
0.8758,21.434,09/12/2024 05:54:15
0.876,21.437,09/12/2024 05:55:15
0.8758,21.439,09/12/2024 05:56:15
0.8758,21.442,09/12/2024 05:57:15
0.8758,21.443,09/12/2024 05:58:15
0.8758,21.446,09/12/2024 05:59:15
0.8758,21.448,09/12/2024 06:00:15
0.8758,21.451,09/12/2024 06:01:15
0.8758,21.452,09/12/2024 06:02:15
0.8758,21.455,09/12/2024 06:03:15
0.8758,21.458,09/12/2024 06:04:15
0.8758,21.46,09/12/2024 06:05:15
0.8758,21.463,09/12/2024 06:06:15
0.8758,21.466,09/12/2024 06:07:15
0.8758,21.469,09/12/2024 06:08:15
0.8758,21.472,09/12/2024 06:09:15
0.8758,21.475,09/12/2024 06:10:15
0.876,21.478,09/12/2024 06:11:15
0.8758,21.481,09/12/2024 06:12:15
0.8758,21.484,09/12/2024 06:13:15
0.8758,21.486,09/12/2024 06:14:15
0.8758,21.491,09/12/2024 06:15:15
0.8758,21.494,09/12/2024 06:16:15
0.8758,21.497,09/12/2024 06:17:15
0.8758,21.501,09/12/2024 06:18:15
0.876,21.504,09/12/2024 06:19:15
0.8758,21.509,09/12/2024 06:20:15
0.876,21.512,09/12/2024 06:21:15
0.8758,21.516,09/12/2024 06:22:15
0.8758,21.521,09/12/2024 06:23:15
0.8758,21.524,09/12/2024 06:24:15
0.876,21.528,09/12/2024 06:25:15
0.8758,21.533,09/12/2024 06:26:15
0.876,21.537,09/12/2024 06:27:15
0.8758,21.542,09/12/2024 06:28:15
0.876,21.546,09/12/2024 06:29:15
0.8758,21.551,09/12/2024 06:30:15
0.8758,21.557,09/12/2024 06:31:15
0.876,21.561,09/12/2024 06:32:15
0.876,21.566,09/12/2024 06:33:15
0.8758,21.57,09/12/2024 06:34:15
0.876,21.576,09/12/2024 06:35:15
0.876,21.58,09/12/2024 06:36:15
0.8758,21.585,09/12/2024 06:37:15
0.8758,21.591,09/12/2024 06:38:15
0.8758,21.595,09/12/2024 06:39:15
0.8758,21.601,09/12/2024 06:40:15
0.8758,21.606,09/12/2024 06:41:15
0.8758,21.612,09/12/2024 06:42:15
0.8758,21.618,09/12/2024 06:43:15
0.8758,21.624,09/12/2024 06:44:15
0.8758,21.628,09/12/2024 06:45:15
0.8758,21.634,09/12/2024 06:46:15
0.8758,21.64,09/12/2024 06:47:15
0.8758,21.645,09/12/2024 06:48:15
0.8758,21.651,09/12/2024 06:49:15
0.8758,21.657,09/12/2024 06:50:15
0.8758,21.663,09/12/2024 06:51:15
0.8758,21.669,09/12/2024 06:52:15
0.8758,21.675,09/12/2024 06:53:15
0.876,21.68,09/12/2024 06:54:15
0.8758,21.686,09/12/2024 06:55:15
0.8758,21.692,09/12/2024 06:56:15
0.8758,21.7,09/12/2024 06:57:15
0.8758,21.706,09/12/2024 06:58:15
0.8758,21.712,09/12/2024 06:59:15
0.8758,21.719,09/12/2024 07:00:15
0.8758,21.725,09/12/2024 07:01:15
0.8758,21.733,09/12/2024 07:02:15
0.8758,21.739,09/12/2024 07:03:15
0.8758,21.746,09/12/2024 07:04:15
0.8758,21.752,09/12/2024 07:05:15
0.8758,21.76,09/12/2024 07:06:15
0.8758,21.767,09/12/2024 07:07:15
0.8758,21.775,09/12/2024 07:08:15
0.8787,21.788,09/12/2024 07:09:15
0.8758,21.788,09/12/2024 07:10:15
0.8758,21.795,09/12/2024 07:11:15
0.8758,21.803,09/12/2024 07:12:15
0.8758,21.81,09/12/2024 07:13:15
0.8758,21.818,09/12/2024 07:14:15
0.8758,21.825,09/12/2024 07:15:15
0.8758,21.833,09/12/2024 07:16:15
0.8758,21.839,09/12/2024 07:17:15
0.8758,21.846,09/12/2024 07:18:15
0.8758,21.854,09/12/2024 07:19:15
0.876,21.861,09/12/2024 07:20:15
0.8758,21.869,09/12/2024 07:21:15
0.8758,21.876,09/12/2024 07:22:15
0.8758,21.884,09/12/2024 07:23:15
0.876,21.891,09/12/2024 07:24:15
0.8758,21.898,09/12/2024 07:25:15
0.876,21.906,09/12/2024 07:26:15
0.8758,21.913,09/12/2024 07:27:15
0.8758,21.921,09/12/2024 07:28:15
0.8758,21.928,09/12/2024 07:29:15
0.8758,21.936,09/12/2024 07:30:15
0.8758,21.945,09/12/2024 07:31:15
0.8758,21.952,09/12/2024 07:32:15
0.8758,21.96,09/12/2024 07:33:15
0.8758,21.969,09/12/2024 07:34:15
0.8758,21.978,09/12/2024 07:35:15
0.8758,21.985,09/12/2024 07:36:15
0.8758,21.994,09/12/2024 07:37:15
0.8758,22.003,09/12/2024 07:38:15
0.876,22.011,09/12/2024 07:39:15
0.8758,22.019,09/12/2024 07:40:15
0.8758,22.028,09/12/2024 07:41:15
0.8758,22.036,09/12/2024 07:42:15
0.8758,22.045,09/12/2024 07:43:15
0.876,22.054,09/12/2024 07:44:15
0.8758,22.063,09/12/2024 07:45:15
0.8758,22.072,09/12/2024 07:46:15
0.8758,22.081,09/12/2024 07:47:15
0.8758,22.09,09/12/2024 07:48:15
0.8758,22.099,09/12/2024 07:49:15
0.8758,22.108,09/12/2024 07:50:15
0.8758,22.117,09/12/2024 07:51:15
0.8758,22.126,09/12/2024 07:52:15
0.8758,22.136,09/12/2024 07:53:15
0.8758,22.145,09/12/2024 07:54:15
0.8758,22.155,09/12/2024 07:55:15
0.8758,22.164,09/12/2024 07:56:15
0.8758,22.175,09/12/2024 07:57:15
0.8758,22.185,09/12/2024 07:58:15
0.8758,22.194,09/12/2024 07:59:15
0.8758,22.205,09/12/2024 08:00:15
0.8758,22.215,09/12/2024 08:01:15
0.876,22.224,09/12/2024 08:02:15
0.876,22.235,09/12/2024 08:03:15
0.8758,22.245,09/12/2024 08:04:15
0.8758,22.256,09/12/2024 08:05:15
0.8758,22.266,09/12/2024 08:06:15
0.8758,22.277,09/12/2024 08:07:15
0.8758,22.287,09/12/2024 08:08:15
0.8758,22.299,09/12/2024 08:09:15
0.8758,22.309,09/12/2024 08:10:15
0.8758,22.32,09/12/2024 08:11:15
0.8758,22.33,09/12/2024 08:12:15
0.8758,22.341,09/12/2024 08:13:15
0.8758,22.351,09/12/2024 08:14:15
0.8758,22.363,09/12/2024 08:15:15
0.8758,22.374,09/12/2024 08:16:15
0.8758,22.386,09/12/2024 08:17:15
0.8758,22.396,09/12/2024 08:18:15
0.8758,22.408,09/12/2024 08:19:15
0.876,22.419,09/12/2024 08:20:15
0.8758,22.431,09/12/2024 08:21:15
0.876,22.443,09/12/2024 08:22:15
0.8758,22.453,09/12/2024 08:23:15
0.8758,22.465,09/12/2024 08:24:15
0.8758,22.477,09/12/2024 08:25:15
0.8758,22.489,09/12/2024 08:26:15
0.876,22.501,09/12/2024 08:27:15
0.8758,22.513,09/12/2024 08:28:15
0.8758,22.525,09/12/2024 08:29:15
0.8758,22.537,09/12/2024 08:30:15
0.876,22.549,09/12/2024 08:31:15
0.8758,22.561,09/12/2024 08:32:15
0.8758,22.574,09/12/2024 08:33:15
0.8758,22.586,09/12/2024 08:34:15
0.8758,22.598,09/12/2024 08:35:15
0.876,22.612,09/12/2024 08:36:15
0.876,22.624,09/12/2024 08:37:15
0.876,22.637,09/12/2024 08:38:15
0.876,22.649,09/12/2024 08:39:15
0.8758,22.663,09/12/2024 08:40:15
0.876,22.675,09/12/2024 08:41:15
0.8758,22.687,09/12/2024 08:42:15
0.8758,22.7,09/12/2024 08:43:15
0.8758,22.712,09/12/2024 08:44:15
0.876,22.724,09/12/2024 08:45:15
0.876,22.738,09/12/2024 08:46:15
0.876,22.75,09/12/2024 08:47:15
0.876,22.761,09/12/2024 08:48:15
0.876,22.775,09/12/2024 08:49:15
0.8758,22.788,09/12/2024 08:50:15
0.876,22.8,09/12/2024 08:51:15
0.8758,22.814,09/12/2024 08:52:15
0.8758,22.826,09/12/2024 08:53:15
0.876,22.839,09/12/2024 08:54:15
0.876,22.851,09/12/2024 08:55:15
0.876,22.863,09/12/2024 08:56:15
0.876,22.877,09/12/2024 08:57:15
0.876,22.889,09/12/2024 08:58:15
0.876,22.902,09/12/2024 08:59:15
0.876,22.916,09/12/2024 09:00:15
0.876,22.928,09/12/2024 09:01:15
0.8758,22.941,09/12/2024 09:02:15
0.8762,22.955,09/12/2024 09:03:15
0.8762,22.968,09/12/2024 09:04:15
0.876,22.982,09/12/2024 09:05:15
0.876,22.995,09/12/2024 09:06:15
0.8758,23.007,09/12/2024 09:07:15
0.876,23.021,09/12/2024 09:08:15
0.8762,23.036,09/12/2024 09:09:15
0.8762,23.048,09/12/2024 09:10:15
0.876,23.061,09/12/2024 09:11:15
0.8762,23.075,09/12/2024 09:12:15
0.8762,23.088,09/12/2024 09:13:15
0.8762,23.102,09/12/2024 09:14:15
0.876,23.115,09/12/2024 09:15:15
0.8762,23.129,09/12/2024 09:16:15
0.876,23.142,09/12/2024 09:17:15
0.8762,23.154,09/12/2024 09:18:15
0.8762,23.168,09/12/2024 09:19:15
0.8764,23.181,09/12/2024 09:20:15
0.8762,23.195,09/12/2024 09:21:15
0.8764,23.208,09/12/2024 09:22:15
0.8762,23.222,09/12/2024 09:23:15
0.8762,23.235,09/12/2024 09:24:15
0.876,23.247,09/12/2024 09:25:15
0.8762,23.261,09/12/2024 09:26:15
0.8762,23.274,09/12/2024 09:27:15
0.8791,23.294,09/12/2024 09:28:15
0.8766,23.3,09/12/2024 09:29:15
0.8764,23.313,09/12/2024 09:30:15
0.8791,23.333,09/12/2024 09:31:15
0.8764,23.339,09/12/2024 09:32:15
0.876,23.352,09/12/2024 09:33:15
0.8764,23.364,09/12/2024 09:34:15
0.8764,23.378,09/12/2024 09:35:15
0.8762,23.39,09/12/2024 09:36:15
0.8764,23.403,09/12/2024 09:37:15
0.8762,23.415,09/12/2024 09:38:15
0.8766,23.429,09/12/2024 09:39:15
0.8766,23.441,09/12/2024 09:40:15
0.8764,23.454,09/12/2024 09:41:15
0.8764,23.466,09/12/2024 09:42:15
0.8764,23.48,09/12/2024 09:43:15
0.8766,23.492,09/12/2024 09:44:15
0.8768,23.506,09/12/2024 09:45:15
0.8793,23.525,09/12/2024 09:46:15
0.8768,23.531,09/12/2024 09:47:15
0.8766,23.543,09/12/2024 09:48:15
0.8768,23.557,09/12/2024 09:49:15
0.8768,23.57,09/12/2024 09:50:15
0.8766,23.584,09/12/2024 09:51:15
0.8766,23.596,09/12/2024 09:52:15
0.8768,23.609,09/12/2024 09:53:15
0.8764,23.623,09/12/2024 09:54:15
0.8764,23.636,09/12/2024 09:55:15
0.8768,23.648,09/12/2024 09:56:15
0.8766,23.662,09/12/2024 09:57:15
0.8768,23.675,09/12/2024 09:58:15
0.8772,23.689,09/12/2024 09:59:15
0.8768,23.702,09/12/2024 10:00:15
0.877,23.716,09/12/2024 10:01:15
0.8768,23.729,09/12/2024 10:02:15
0.8772,23.743,09/12/2024 10:03:15
0.877,23.757,09/12/2024 10:04:15
0.8772,23.77,09/12/2024 10:05:15
0.877,23.784,09/12/2024 10:06:15
0.8798,23.805,09/12/2024 10:07:15
0.8774,23.811,09/12/2024 10:08:15
0.8772,23.824,09/12/2024 10:09:15
0.8772,23.838,09/12/2024 10:10:15
0.877,23.851,09/12/2024 10:11:15
0.8772,23.865,09/12/2024 10:12:15
0.877,23.878,09/12/2024 10:13:15
0.8772,23.892,09/12/2024 10:14:15
0.8802,23.913,09/12/2024 10:15:15
0.8772,23.919,09/12/2024 10:16:15
0.877,23.933,09/12/2024 10:17:15
0.8772,23.946,09/12/2024 10:18:15
0.8774,23.96,09/12/2024 10:19:15
0.8774,23.973,09/12/2024 10:20:15
0.8772,23.985,09/12/2024 10:21:15
0.8776,23.999,09/12/2024 10:22:15
0.8806,24.02,09/12/2024 10:23:15
0.8776,24.026,09/12/2024 10:24:15
0.8776,24.039,09/12/2024 10:25:15
0.8776,24.053,09/12/2024 10:26:15
0.8776,24.067,09/12/2024 10:27:15
0.8776,24.079,09/12/2024 10:28:15
0.8777,24.092,09/12/2024 10:29:15
0.8779,24.106,09/12/2024 10:30:15
0.8777,24.119,09/12/2024 10:31:15
0.8777,24.131,09/12/2024 10:32:15
0.8777,24.145,09/12/2024 10:33:15
0.8781,24.158,09/12/2024 10:34:15
0.8781,24.172,09/12/2024 10:35:15
0.8781,24.184,09/12/2024 10:36:15
0.8779,24.198,09/12/2024 10:37:15
0.8779,24.211,09/12/2024 10:38:15
0.8779,24.223,09/12/2024 10:39:15
0.8779,24.237,09/12/2024 10:40:15
0.8785,24.25,09/12/2024 10:41:15
0.8808,24.27,09/12/2024 10:42:15
0.8781,24.276,09/12/2024 10:43:15
0.8779,24.29,09/12/2024 10:44:15
0.8781,24.303,09/12/2024 10:45:15
0.8783,24.315,09/12/2024 10:46:15
0.8777,24.329,09/12/2024 10:47:15
0.8785,24.342,09/12/2024 10:48:15
0.8779,24.354,09/12/2024 10:49:15
0.8781,24.368,09/12/2024 10:50:15
0.8781,24.38,09/12/2024 10:51:15
0.8779,24.394,09/12/2024 10:52:15
0.8781,24.406,09/12/2024 10:53:15
0.8785,24.419,09/12/2024 10:54:15
0.8783,24.431,09/12/2024 10:55:15
0.8783,24.443,09/12/2024 10:56:15
0.8785,24.457,09/12/2024 10:57:15
0.8785,24.469,09/12/2024 10:58:15
0.8783,24.481,09/12/2024 10:59:15
0.8783,24.495,09/12/2024 11:00:15
0.8785,24.507,09/12/2024 11:01:15
0.8785,24.519,09/12/2024 11:02:15
0.8783,24.531,09/12/2024 11:03:15
0.8785,24.545,09/12/2024 11:04:15
0.8785,24.557,09/12/2024 11:05:15
0.8785,24.569,09/12/2024 11:06:15
0.8783,24.581,09/12/2024 11:07:15
0.8785,24.593,09/12/2024 11:08:15
0.8787,24.605,09/12/2024 11:09:15
0.8787,24.619,09/12/2024 11:10:15
0.8789,24.631,09/12/2024 11:11:15
0.8785,24.643,09/12/2024 11:12:15
0.8789,24.655,09/12/2024 11:13:15
0.8787,24.668,09/12/2024 11:14:15
0.8789,24.68,09/12/2024 11:15:15
0.8787,24.693,09/12/2024 11:16:15
0.8787,24.705,09/12/2024 11:17:15
0.8787,24.717,09/12/2024 11:18:15
0.8787,24.73,09/12/2024 11:19:15
0.8787,24.742,09/12/2024 11:20:15
0.8787,24.755,09/12/2024 11:21:15
0.8787,24.767,09/12/2024 11:22:15
0.8789,24.779,09/12/2024 11:23:15
0.8787,24.791,09/12/2024 11:24:15
0.8787,24.803,09/12/2024 11:25:15
0.8787,24.815,09/12/2024 11:26:15
0.8787,24.827,09/12/2024 11:27:15
0.8787,24.839,09/12/2024 11:28:15
0.8787,24.851,09/12/2024 11:29:15
0.8789,24.863,09/12/2024 11:30:15
0.8817,24.883,09/12/2024 11:31:15
0.8787,24.889,09/12/2024 11:32:15
0.8787,24.9,09/12/2024 11:33:15
0.8789,24.913,09/12/2024 11:34:15
0.8789,24.924,09/12/2024 11:35:15
0.8787,24.936,09/12/2024 11:36:15
0.8789,24.948,09/12/2024 11:37:15
0.8789,24.96,09/12/2024 11:38:15
0.8789,24.972,09/12/2024 11:39:15
0.8789,24.984,09/12/2024 11:40:15
0.8817,25.004,09/12/2024 11:41:15
0.8789,25.009,09/12/2024 11:42:15
0.8817,25.028,09/12/2024 11:43:15
0.8816,25.039,09/12/2024 11:44:15
0.8789,25.045,09/12/2024 11:45:15
0.8817,25.063,09/12/2024 11:46:15
0.8789,25.069,09/12/2024 11:47:15
0.8804,25.087,09/12/2024 11:48:15
0.8817,25.099,09/12/2024 11:49:15
0.8789,25.104,09/12/2024 11:50:15
0.8817,25.124,09/12/2024 11:51:15
0.8789,25.128,09/12/2024 11:52:15
0.8789,25.14,09/12/2024 11:53:15
0.8789,25.151,09/12/2024 11:54:15
0.8789,25.163,09/12/2024 11:55:15
0.8789,25.175,09/12/2024 11:56:15
0.8789,25.187,09/12/2024 11:57:15
0.8814,25.205,09/12/2024 11:58:15
0.8789,25.21,09/12/2024 11:59:15
0.8789,25.221,09/12/2024 12:00:15
0.8789,25.233,09/12/2024 12:01:15
0.8789,25.243,09/12/2024 12:02:15
0.8789,25.254,09/12/2024 12:03:15
0.8789,25.266,09/12/2024 12:04:15
0.8789,25.277,09/12/2024 12:05:15
0.8789,25.289,09/12/2024 12:06:15
0.8789,25.299,09/12/2024 12:07:15
0.8817,25.318,09/12/2024 12:08:15
0.8789,25.322,09/12/2024 12:09:15
0.8789,25.334,09/12/2024 12:10:15
0.8789,25.345,09/12/2024 12:11:15
0.8789,25.357,09/12/2024 12:12:15
0.8817,25.374,09/12/2024 12:13:15
0.8789,25.378,09/12/2024 12:14:15
0.8789,25.39,09/12/2024 12:15:15
0.8817,25.407,09/12/2024 12:16:15
0.8789,25.412,09/12/2024 12:17:15
0.8789,25.422,09/12/2024 12:18:15
0.8789,25.433,09/12/2024 12:19:15
0.8789,25.443,09/12/2024 12:20:15
0.8787,25.454,09/12/2024 12:21:15
0.8789,25.466,09/12/2024 12:22:15
0.8789,25.477,09/12/2024 12:23:15
0.8789,25.487,09/12/2024 12:24:15
0.8814,25.506,09/12/2024 12:25:15
0.8817,25.516,09/12/2024 12:26:15
0.8789,25.519,09/12/2024 12:27:15
0.8789,25.53,09/12/2024 12:28:15
0.8789,25.541,09/12/2024 12:29:15
0.8789,25.551,09/12/2024 12:30:15
0.8817,25.569,09/12/2024 12:31:15
0.8789,25.572,09/12/2024 12:32:15
0.8817,25.589,09/12/2024 12:33:15
0.8789,25.594,09/12/2024 12:34:15
0.8817,25.61,09/12/2024 12:35:15
0.8789,25.613,09/12/2024 12:36:14
0.8817,25.632,09/12/2024 12:37:14
0.8789,25.635,09/12/2024 12:38:14
0.8789,25.644,09/12/2024 12:39:14
0.8789,25.654,09/12/2024 12:40:14
0.8789,25.665,09/12/2024 12:41:14
0.8789,25.674,09/12/2024 12:42:14
0.8789,25.683,09/12/2024 12:43:14
0.8789,25.694,09/12/2024 12:44:14
0.8789,25.703,09/12/2024 12:45:14
0.8789,25.714,09/12/2024 12:46:14
0.8789,25.723,09/12/2024 12:47:14
0.8789,25.732,09/12/2024 12:48:14
0.8789,25.743,09/12/2024 12:49:14
0.8789,25.752,09/12/2024 12:50:14
0.8789,25.761,09/12/2024 12:51:14
0.8789,25.77,09/12/2024 12:52:14
0.8789,25.779,09/12/2024 12:53:14
0.8789,25.79,09/12/2024 12:54:14
0.8789,25.799,09/12/2024 12:55:14
0.8789,25.808,09/12/2024 12:56:14
0.8817,25.823,09/12/2024 12:57:14
0.8789,25.826,09/12/2024 12:58:14
0.8817,25.841,09/12/2024 12:59:14
0.8789,25.844,09/12/2024 13:00:14
0.8789,25.852,09/12/2024 13:01:14
0.8789,25.861,09/12/2024 13:02:14
0.8817,25.876,09/12/2024 13:03:14
0.8789,25.879,09/12/2024 13:04:14
0.8817,25.893,09/12/2024 13:05:14
0.8789,25.896,09/12/2024 13:06:14
0.8817,25.911,09/12/2024 13:07:14
0.8789,25.913,09/12/2024 13:08:14
0.8817,25.928,09/12/2024 13:09:14
0.8817,25.936,09/12/2024 13:10:14
0.8789,25.937,09/12/2024 13:11:14
0.8789,25.945,09/12/2024 13:12:14
0.8812,25.96,09/12/2024 13:13:14
0.8817,25.968,09/12/2024 13:14:14
0.8789,25.968,09/12/2024 13:15:14
0.8817,25.983,09/12/2024 13:16:14
0.8789,25.983,09/12/2024 13:17:14
0.8789,25.991,09/12/2024 13:18:14
0.8789,25.998,09/12/2024 13:19:14
0.8789,26.006,09/12/2024 13:20:14
0.8789,26.013,09/12/2024 13:21:14
0.8817,26.029,09/12/2024 13:22:14
0.8789,26.029,09/12/2024 13:23:14
0.8789,26.036,09/12/2024 13:24:14
0.8789,26.044,09/12/2024 13:25:14
0.8789,26.051,09/12/2024 13:26:14
0.8817,26.065,09/12/2024 13:27:14
0.8789,26.065,09/12/2024 13:28:14
0.8789,26.073,09/12/2024 13:29:14
0.8817,26.086,09/12/2024 13:30:14
0.8789,26.086,09/12/2024 13:31:14
0.8817,26.1,09/12/2024 13:32:14
0.8789,26.1,09/12/2024 13:33:14
0.8789,26.106,09/12/2024 13:34:14
0.8789,26.112,09/12/2024 13:35:14
0.8789,26.12,09/12/2024 13:36:14
0.8789,26.126,09/12/2024 13:37:14
0.8789,26.132,09/12/2024 13:38:14
0.8817,26.144,09/12/2024 13:39:14
0.8789,26.144,09/12/2024 13:40:14
0.8789,26.15,09/12/2024 13:41:14
0.8789,26.157,09/12/2024 13:42:14
0.8789,26.163,09/12/2024 13:43:14
0.8789,26.169,09/12/2024 13:44:14
0.8789,26.175,09/12/2024 13:45:14
0.8817,26.187,09/12/2024 13:46:14
0.8789,26.187,09/12/2024 13:47:14
0.8789,26.192,09/12/2024 13:48:14
0.8789,26.196,09/12/2024 13:49:14
0.8789,26.202,09/12/2024 13:50:14
0.8789,26.208,09/12/2024 13:51:14
0.8791,26.213,09/12/2024 13:52:14
0.8789,26.218,09/12/2024 13:53:14
0.8789,26.224,09/12/2024 13:54:14
0.8789,26.228,09/12/2024 13:55:14
0.8789,26.233,09/12/2024 13:56:14
0.8789,26.239,09/12/2024 13:57:14
0.8789,26.243,09/12/2024 13:58:14
0.8789,26.248,09/12/2024 13:59:14
0.8789,26.253,09/12/2024 14:00:14
0.8789,26.257,09/12/2024 14:01:14
0.8789,26.262,09/12/2024 14:02:14
0.8789,26.266,09/12/2024 14:03:14
0.8789,26.271,09/12/2024 14:04:14
0.8789,26.275,09/12/2024 14:05:14
0.8789,26.28,09/12/2024 14:06:14
0.8789,26.285,09/12/2024 14:07:14
0.8789,26.289,09/12/2024 14:08:14
0.8789,26.294,09/12/2024 14:09:14
0.8789,26.297,09/12/2024 14:10:14
0.8817,26.309,09/12/2024 14:11:14
0.8789,26.306,09/12/2024 14:12:14
0.8789,26.311,09/12/2024 14:13:14
0.8789,26.314,09/12/2024 14:14:14
0.8789,26.318,09/12/2024 14:15:14
0.8817,26.329,09/12/2024 14:16:14
0.8789,26.326,09/12/2024 14:17:14
0.8789,26.33,09/12/2024 14:18:14
0.8789,26.333,09/12/2024 14:19:14
0.8789,26.336,09/12/2024 14:20:14
0.8789,26.34,09/12/2024 14:21:14
0.8789,26.343,09/12/2024 14:22:14
0.8789,26.347,09/12/2024 14:23:14
0.8817,26.358,09/12/2024 14:24:14
0.8789,26.353,09/12/2024 14:25:14
0.8789,26.358,09/12/2024 14:26:14
0.8819,26.367,09/12/2024 14:27:14
0.8789,26.362,09/12/2024 14:28:14
0.8791,26.365,09/12/2024 14:29:14
0.8789,26.368,09/12/2024 14:30:14
0.8791,26.372,09/12/2024 14:31:14
0.8791,26.373,09/12/2024 14:32:14
0.8791,26.376,09/12/2024 14:33:14
0.8791,26.379,09/12/2024 14:34:14
0.8791,26.381,09/12/2024 14:35:14
0.8791,26.384,09/12/2024 14:36:14
0.8791,26.385,09/12/2024 14:37:14
0.8791,26.388,09/12/2024 14:38:14
0.8791,26.39,09/12/2024 14:39:14
0.8795,26.393,09/12/2024 14:40:14
0.8791,26.394,09/12/2024 14:41:14
0.8793,26.396,09/12/2024 14:42:14
0.8793,26.397,09/12/2024 14:43:14
0.8793,26.401,09/12/2024 14:44:14
0.8823,26.408,09/12/2024 14:45:14
0.8797,26.404,09/12/2024 14:46:14
0.8797,26.405,09/12/2024 14:47:14
0.8795,26.408,09/12/2024 14:48:14
0.8797,26.41,09/12/2024 14:49:14
0.8795,26.411,09/12/2024 14:50:14
0.8797,26.413,09/12/2024 14:51:14
0.8795,26.414,09/12/2024 14:52:14
0.8797,26.416,09/12/2024 14:53:14
0.8798,26.417,09/12/2024 14:54:14
0.8798,26.419,09/12/2024 14:55:14
0.8829,26.426,09/12/2024 14:56:14
0.88,26.422,09/12/2024 14:57:14
0.88,26.423,09/12/2024 14:58:14
0.8798,26.425,09/12/2024 14:59:14
0.8798,26.426,09/12/2024 15:00:14
0.8804,26.428,09/12/2024 15:01:14
0.8798,26.43,09/12/2024 15:02:14
0.8802,26.431,09/12/2024 15:03:14
0.8831,26.439,09/12/2024 15:04:14
0.8804,26.434,09/12/2024 15:05:14
0.8804,26.434,09/12/2024 15:06:14
0.8802,26.437,09/12/2024 15:07:14
0.8833,26.445,09/12/2024 15:08:14
0.8808,26.44,09/12/2024 15:09:14
0.8804,26.44,09/12/2024 15:10:14
0.8808,26.442,09/12/2024 15:11:14
0.881,26.443,09/12/2024 15:12:14
0.881,26.446,09/12/2024 15:13:14
0.8808,26.448,09/12/2024 15:14:14
0.8812,26.449,09/12/2024 15:15:14
0.8837,26.459,09/12/2024 15:16:14
0.881,26.454,09/12/2024 15:17:14
0.8812,26.456,09/12/2024 15:18:14
0.8814,26.457,09/12/2024 15:19:14
0.8812,26.46,09/12/2024 15:20:14
0.884,26.468,09/12/2024 15:21:14
0.8812,26.463,09/12/2024 15:22:14
0.8814,26.465,09/12/2024 15:23:14
0.8844,26.474,09/12/2024 15:24:14
0.8814,26.468,09/12/2024 15:25:14
0.8816,26.468,09/12/2024 15:26:14
0.8814,26.469,09/12/2024 15:27:14
0.8814,26.471,09/12/2024 15:28:14
0.8816,26.472,09/12/2024 15:29:14
0.8816,26.472,09/12/2024 15:30:14
0.8846,26.48,09/12/2024 15:31:14
0.8817,26.474,09/12/2024 15:32:14
0.8817,26.475,09/12/2024 15:33:14
0.8817,26.474,09/12/2024 15:34:14
0.8817,26.474,09/12/2024 15:35:14
0.8817,26.474,09/12/2024 15:36:14
0.8817,26.474,09/12/2024 15:37:14
0.8838,26.478,09/12/2024 15:38:14
0.8817,26.469,09/12/2024 15:39:14
0.8846,26.474,09/12/2024 15:40:14
0.8848,26.471,09/12/2024 15:41:14
0.8819,26.46,09/12/2024 15:42:14
0.8817,26.457,09/12/2024 15:43:14
0.8819,26.454,09/12/2024 15:44:14
0.8817,26.449,09/12/2024 15:45:14
0.8817,26.445,09/12/2024 15:46:14
0.8817,26.44,09/12/2024 15:47:14
0.8846,26.443,09/12/2024 15:48:14
0.8817,26.431,09/12/2024 15:49:14
0.8819,26.426,09/12/2024 15:50:14
0.8819,26.422,09/12/2024 15:51:14
0.8819,26.417,09/12/2024 15:52:14
0.8817,26.411,09/12/2024 15:53:14
0.8846,26.414,09/12/2024 15:54:14
0.8819,26.402,09/12/2024 15:55:14
0.8817,26.396,09/12/2024 15:56:14
0.8819,26.391,09/12/2024 15:57:14
0.8819,26.385,09/12/2024 15:58:14
0.8817,26.381,09/12/2024 15:59:14
0.8819,26.375,09/12/2024 16:00:14
0.8819,26.37,09/12/2024 16:01:14
0.8819,26.364,09/12/2024 16:02:14
0.8819,26.359,09/12/2024 16:03:14
0.8819,26.353,09/12/2024 16:04:14
0.8819,26.349,09/12/2024 16:05:14
0.8819,26.343,09/12/2024 16:06:14
0.8819,26.338,09/12/2024 16:07:14
0.8819,26.332,09/12/2024 16:08:14
0.8819,26.327,09/12/2024 16:09:14
0.8819,26.323,09/12/2024 16:10:14
0.8819,26.317,09/12/2024 16:11:14
0.8819,26.312,09/12/2024 16:12:14
0.8819,26.306,09/12/2024 16:13:14
0.8817,26.301,09/12/2024 16:14:14
0.8819,26.297,09/12/2024 16:15:14
0.8819,26.291,09/12/2024 16:16:14
0.8819,26.286,09/12/2024 16:17:14
0.8819,26.282,09/12/2024 16:18:14
0.8819,26.277,09/12/2024 16:19:14
0.8819,26.271,09/12/2024 16:20:14
0.8819,26.266,09/12/2024 16:21:14
0.8819,26.262,09/12/2024 16:22:14
0.8819,26.257,09/12/2024 16:23:14
0.8835,26.259,09/12/2024 16:24:14
0.8817,26.248,09/12/2024 16:25:14
0.8817,26.242,09/12/2024 16:26:14
0.8819,26.237,09/12/2024 16:27:14
0.8819,26.233,09/12/2024 16:28:14
0.8819,26.227,09/12/2024 16:29:14
0.8819,26.222,09/12/2024 16:30:14
0.8819,26.218,09/12/2024 16:31:14
0.8819,26.213,09/12/2024 16:32:14
0.8819,26.207,09/12/2024 16:33:14
0.8819,26.202,09/12/2024 16:34:14
0.8819,26.198,09/12/2024 16:35:14
0.8819,26.192,09/12/2024 16:36:14
0.8819,26.187,09/12/2024 16:37:14
0.8819,26.182,09/12/2024 16:38:14
0.8819,26.178,09/12/2024 16:39:14
0.8819,26.172,09/12/2024 16:40:14
0.8819,26.167,09/12/2024 16:41:14
0.8819,26.161,09/12/2024 16:42:14
0.8819,26.157,09/12/2024 16:43:14
0.8819,26.152,09/12/2024 16:44:14
0.8819,26.147,09/12/2024 16:45:14
0.8819,26.141,09/12/2024 16:46:14
0.8819,26.137,09/12/2024 16:47:14
0.8819,26.131,09/12/2024 16:48:14
0.8819,26.126,09/12/2024 16:49:14
0.8819,26.12,09/12/2024 16:50:14
0.8819,26.115,09/12/2024 16:51:14
0.8819,26.109,09/12/2024 16:52:14
0.8819,26.105,09/12/2024 16:53:14
0.8817,26.099,09/12/2024 16:54:14
0.8817,26.094,09/12/2024 16:55:14
0.8817,26.088,09/12/2024 16:56:14
0.8819,26.083,09/12/2024 16:57:14
0.8819,26.079,09/12/2024 16:58:14
0.8819,26.073,09/12/2024 16:59:14
0.8819,26.067,09/12/2024 17:00:14
0.8848,26.068,09/12/2024 17:01:14
0.8819,26.056,09/12/2024 17:02:14
0.8817,26.05,09/12/2024 17:03:14
0.8817,26.045,09/12/2024 17:04:14
0.8819,26.039,09/12/2024 17:05:14
0.8819,26.035,09/12/2024 17:06:14
0.8817,26.029,09/12/2024 17:07:14
0.8819,26.023,09/12/2024 17:08:14
0.8819,26.018,09/12/2024 17:09:14
0.8819,26.013,09/12/2024 17:10:14
0.8819,26.007,09/12/2024 17:11:14
0.8819,26.001,09/12/2024 17:12:14
0.8819,25.995,09/12/2024 17:13:14
0.8819,25.989,09/12/2024 17:14:14
0.8817,25.984,09/12/2024 17:15:14
0.8819,25.978,09/12/2024 17:16:14
0.8819,25.972,09/12/2024 17:17:14
0.8819,25.966,09/12/2024 17:18:14
0.8819,25.96,09/12/2024 17:19:14
0.8817,25.956,09/12/2024 17:20:14
0.8819,25.949,09/12/2024 17:21:14
0.8819,25.943,09/12/2024 17:22:14
0.8819,25.937,09/12/2024 17:23:14
0.8819,25.931,09/12/2024 17:24:14
0.8819,25.927,09/12/2024 17:25:14
0.8848,25.927,09/12/2024 17:26:14
0.8819,25.914,09/12/2024 17:27:14
0.8848,25.916,09/12/2024 17:28:14
0.8819,25.902,09/12/2024 17:29:14
0.8817,25.896,09/12/2024 17:30:14
0.8848,25.898,09/12/2024 17:31:14
0.8819,25.884,09/12/2024 17:32:14
0.8819,25.878,09/12/2024 17:33:14
0.8819,25.872,09/12/2024 17:34:14
0.8819,25.866,09/12/2024 17:35:14
0.8819,25.86,09/12/2024 17:36:14
0.8819,25.854,09/12/2024 17:37:14
0.8819,25.848,09/12/2024 17:38:14
0.8819,25.841,09/12/2024 17:39:14
0.8819,25.835,09/12/2024 17:40:14
0.8817,25.829,09/12/2024 17:41:14
0.8819,25.823,09/12/2024 17:42:14
0.8819,25.816,09/12/2024 17:43:14
0.8848,25.817,09/12/2024 17:44:14
0.8819,25.803,09/12/2024 17:45:14
0.8819,25.797,09/12/2024 17:46:14
0.8819,25.791,09/12/2024 17:47:14
0.8819,25.784,09/12/2024 17:48:14
0.8848,25.785,09/12/2024 17:49:14
0.8819,25.771,09/12/2024 17:50:14
0.8819,25.765,09/12/2024 17:51:14
0.8817,25.759,09/12/2024 17:52:14
0.8819,25.752,09/12/2024 17:53:14
0.8819,25.746,09/12/2024 17:54:14
0.8819,25.74,09/12/2024 17:55:14
0.8819,25.732,09/12/2024 17:56:14
0.8819,25.726,09/12/2024 17:57:14
0.8817,25.72,09/12/2024 17:58:14
0.8848,25.72,09/12/2024 17:59:14
0.8819,25.708,09/12/2024 18:00:14
0.8819,25.7,09/12/2024 18:01:14
0.8819,25.694,09/12/2024 18:02:14
0.8819,25.688,09/12/2024 18:03:14
0.8838,25.688,09/12/2024 18:04:14
0.8817,25.674,09/12/2024 18:05:14
0.8817,25.668,09/12/2024 18:06:14
0.8819,25.661,09/12/2024 18:07:14
0.8819,25.654,09/12/2024 18:08:14
0.8819,25.647,09/12/2024 18:09:14
0.8819,25.641,09/12/2024 18:10:14
0.8819,25.635,09/12/2024 18:11:14
0.8819,25.627,09/12/2024 18:12:14
0.8819,25.621,09/12/2024 18:13:14
0.8819,25.613,09/12/2024 18:14:14
0.884,25.613,09/12/2024 18:15:14
0.8817,25.6,09/12/2024 18:16:14
0.8819,25.594,09/12/2024 18:17:14
0.8819,25.586,09/12/2024 18:18:14
0.8819,25.58,09/12/2024 18:19:14
0.8819,25.572,09/12/2024 18:20:14
0.8819,25.566,09/12/2024 18:21:14
0.8819,25.559,09/12/2024 18:22:14
0.8819,25.553,09/12/2024 18:23:14
0.8819,25.547,09/12/2024 18:24:14
0.8819,25.539,09/12/2024 18:25:14
0.8819,25.533,09/12/2024 18:26:14
0.8819,25.525,09/12/2024 18:27:14
0.8819,25.519,09/12/2024 18:28:14
0.8819,25.513,09/12/2024 18:29:14
0.8819,25.506,09/12/2024 18:30:14
0.8819,25.498,09/12/2024 18:31:14
0.8819,25.492,09/12/2024 18:32:14
0.8819,25.484,09/12/2024 18:33:14
0.8819,25.478,09/12/2024 18:34:14
0.8819,25.471,09/12/2024 18:35:14
0.8819,25.465,09/12/2024 18:36:14
0.8848,25.465,09/12/2024 18:37:14
0.8848,25.457,09/12/2024 18:38:14
0.8819,25.443,09/12/2024 18:39:14
0.8819,25.436,09/12/2024 18:40:14
0.8819,25.43,09/12/2024 18:41:14
0.8819,25.422,09/12/2024 18:42:14
0.8819,25.416,09/12/2024 18:43:14
0.8819,25.409,09/12/2024 18:44:14
0.8819,25.403,09/12/2024 18:45:14
0.8819,25.395,09/12/2024 18:46:14
0.8819,25.387,09/12/2024 18:47:14
0.8819,25.381,09/12/2024 18:48:14
0.8819,25.374,09/12/2024 18:49:14
0.8819,25.368,09/12/2024 18:50:14
0.8819,25.36,09/12/2024 18:51:14
0.8819,25.352,09/12/2024 18:52:14
0.8837,25.354,09/12/2024 18:53:14
0.8819,25.34,09/12/2024 18:54:14
0.8819,25.333,09/12/2024 18:55:14
0.8848,25.333,09/12/2024 18:56:14
0.8819,25.319,09/12/2024 18:57:14
0.8819,25.312,09/12/2024 18:58:14
0.8819,25.304,09/12/2024 18:59:14
0.8819,25.298,09/12/2024 19:00:14
0.8819,25.29,09/12/2024 19:01:14
0.8819,25.283,09/12/2024 19:02:14
0.8819,25.277,09/12/2024 19:03:14
0.8819,25.269,09/12/2024 19:04:14
0.8848,25.269,09/12/2024 19:05:14
0.8819,25.255,09/12/2024 19:06:14
0.8819,25.248,09/12/2024 19:07:14
0.8819,25.24,09/12/2024 19:08:14
0.8819,25.234,09/12/2024 19:09:14
0.8821,25.227,09/12/2024 19:10:14
0.8819,25.219,09/12/2024 19:11:14
0.8819,25.213,09/12/2024 19:12:14
0.8819,25.205,09/12/2024 19:13:14
0.8821,25.198,09/12/2024 19:14:14
0.8821,25.19,09/12/2024 19:15:14
0.885,25.192,09/12/2024 19:16:14
0.8821,25.178,09/12/2024 19:17:14
0.8852,25.177,09/12/2024 19:18:14
0.8821,25.163,09/12/2024 19:19:14
0.8821,25.155,09/12/2024 19:20:14
0.885,25.155,09/12/2024 19:21:14
0.8821,25.142,09/12/2024 19:22:14
0.8821,25.134,09/12/2024 19:23:14
0.8821,25.127,09/12/2024 19:24:14
0.8821,25.119,09/12/2024 19:25:14
0.8823,25.113,09/12/2024 19:26:14
0.8854,25.113,09/12/2024 19:27:14
0.885,25.107,09/12/2024 19:28:14
0.8823,25.092,09/12/2024 19:29:14
0.8825,25.084,09/12/2024 19:30:14
0.8823,25.077,09/12/2024 19:31:14
0.8852,25.077,09/12/2024 19:32:14
0.8823,25.063,09/12/2024 19:33:14
0.8856,25.063,09/12/2024 19:34:14
0.8852,25.056,09/12/2024 19:35:14
0.8827,25.042,09/12/2024 19:36:14
0.8823,25.033,09/12/2024 19:37:14
0.8825,25.027,09/12/2024 19:38:14
0.8827,25.019,09/12/2024 19:39:14
0.8825,25.012,09/12/2024 19:40:14
0.8827,25.006,09/12/2024 19:41:14
0.8858,25.004,09/12/2024 19:42:14
0.8827,24.99,09/12/2024 19:43:14
0.8831,24.983,09/12/2024 19:44:14
0.8831,24.975,09/12/2024 19:45:14
0.8829,24.968,09/12/2024 19:46:14
0.8827,24.96,09/12/2024 19:47:14
0.8859,24.96,09/12/2024 19:48:14
0.8829,24.947,09/12/2024 19:49:14
0.8829,24.939,09/12/2024 19:50:14
0.8827,24.931,09/12/2024 19:51:14
0.8831,24.924,09/12/2024 19:52:14
0.8833,24.916,09/12/2024 19:53:14
0.8833,24.91,09/12/2024 19:54:14
0.8859,24.909,09/12/2024 19:55:14
0.8831,24.895,09/12/2024 19:56:14
0.8833,24.888,09/12/2024 19:57:14
0.8833,24.88,09/12/2024 19:58:14
0.8829,24.874,09/12/2024 19:59:14
0.8831,24.866,09/12/2024 20:00:14
0.884,24.859,09/12/2024 20:01:14
0.8837,24.851,09/12/2024 20:02:14
0.8835,24.845,09/12/2024 20:03:14
0.8837,24.838,09/12/2024 20:04:14
0.8837,24.83,09/12/2024 20:05:14
0.8838,24.823,09/12/2024 20:06:14
0.8865,24.823,09/12/2024 20:07:14
0.8837,24.809,09/12/2024 20:08:14
0.884,24.801,09/12/2024 20:09:14
0.8838,24.794,09/12/2024 20:10:14
0.8837,24.786,09/12/2024 20:11:14
0.884,24.779,09/12/2024 20:12:14
0.8837,24.773,09/12/2024 20:13:14
0.884,24.765,09/12/2024 20:14:14
0.8868,24.764,09/12/2024 20:15:14
0.8838,24.75,09/12/2024 20:16:14
0.8838,24.744,09/12/2024 20:17:14
0.884,24.736,09/12/2024 20:18:14
0.8842,24.729,09/12/2024 20:19:14
0.884,24.721,09/12/2024 20:20:14
0.884,24.714,09/12/2024 20:21:14
0.884,24.708,09/12/2024 20:22:14
0.8842,24.7,09/12/2024 20:23:14
0.884,24.693,09/12/2024 20:24:14
0.8838,24.687,09/12/2024 20:25:14
0.8844,24.679,09/12/2024 20:26:14
0.8842,24.673,09/12/2024 20:27:14
0.8842,24.665,09/12/2024 20:28:14
0.8842,24.658,09/12/2024 20:29:14
0.8844,24.65,09/12/2024 20:30:14
0.8844,24.644,09/12/2024 20:31:14
0.8844,24.637,09/12/2024 20:32:14
0.8844,24.631,09/12/2024 20:33:14
0.8844,24.623,09/12/2024 20:34:14
0.8844,24.617,09/12/2024 20:35:14
0.8846,24.609,09/12/2024 20:36:14
0.8842,24.602,09/12/2024 20:37:14
0.8846,24.596,09/12/2024 20:38:14
0.8846,24.588,09/12/2024 20:39:14
0.8844,24.582,09/12/2024 20:40:14
0.8846,24.576,09/12/2024 20:41:14
0.8844,24.569,09/12/2024 20:42:14
0.8844,24.561,09/12/2024 20:43:14
0.8844,24.554,09/12/2024 20:44:14
0.8846,24.548,09/12/2024 20:45:14
0.8846,24.54,09/12/2024 20:46:14
0.8846,24.534,09/12/2024 20:47:14
0.8874,24.532,09/12/2024 20:48:14
0.8872,24.526,09/12/2024 20:49:14
0.8846,24.513,09/12/2024 20:50:14
0.8846,24.507,09/12/2024 20:51:14
0.8848,24.499,09/12/2024 20:52:14
0.8874,24.499,09/12/2024 20:53:14
0.8848,24.486,09/12/2024 20:54:14
0.8848,24.478,09/12/2024 20:55:14
0.8848,24.472,09/12/2024 20:56:14
0.8848,24.465,09/12/2024 20:57:14
0.8848,24.459,09/12/2024 20:58:14
0.8846,24.451,09/12/2024 20:59:14
0.8848,24.443,09/12/2024 21:00:14
0.8846,24.437,09/12/2024 21:01:14
0.8848,24.43,09/12/2024 21:02:14
0.8848,24.424,09/12/2024 21:03:14
0.8848,24.416,09/12/2024 21:04:14
0.8848,24.41,09/12/2024 21:05:14
0.8848,24.403,09/12/2024 21:06:14
0.8848,24.395,09/12/2024 21:07:14
0.8848,24.389,09/12/2024 21:08:14
0.8848,24.382,09/12/2024 21:09:14
0.8848,24.376,09/12/2024 21:10:14
0.8848,24.368,09/12/2024 21:11:14
0.8848,24.362,09/12/2024 21:12:14
0.8848,24.354,09/12/2024 21:13:14
0.8848,24.348,09/12/2024 21:14:14
0.8848,24.341,09/12/2024 21:15:14
0.8848,24.335,09/12/2024 21:16:14
0.8848,24.327,09/12/2024 21:17:14
0.8848,24.321,09/12/2024 21:18:14
0.8848,24.315,09/12/2024 21:19:14
0.8848,24.308,09/12/2024 21:20:14
0.8848,24.302,09/12/2024 21:21:14
0.8848,24.294,09/12/2024 21:22:14
0.885,24.288,09/12/2024 21:23:14
0.885,24.281,09/12/2024 21:24:14
0.8848,24.275,09/12/2024 21:25:14
0.8848,24.268,09/12/2024 21:26:14
0.8848,24.261,09/12/2024 21:27:14
0.8848,24.255,09/12/2024 21:28:14
0.8848,24.247,09/12/2024 21:29:14
0.8848,24.241,09/12/2024 21:30:14
0.8848,24.235,09/12/2024 21:31:14
0.8848,24.228,09/12/2024 21:32:14
0.885,24.222,09/12/2024 21:33:14
0.8848,24.216,09/12/2024 21:34:14
0.8848,24.208,09/12/2024 21:35:14
0.885,24.202,09/12/2024 21:36:14
0.885,24.196,09/12/2024 21:37:14
0.8848,24.189,09/12/2024 21:38:14
0.885,24.183,09/12/2024 21:39:14
0.885,24.177,09/12/2024 21:40:14
0.885,24.171,09/12/2024 21:41:14
0.885,24.163,09/12/2024 21:42:14
0.885,24.157,09/12/2024 21:43:14
0.885,24.151,09/12/2024 21:44:14
0.8848,24.145,09/12/2024 21:45:14
0.8848,24.139,09/12/2024 21:46:14
0.8848,24.133,09/12/2024 21:47:14
0.885,24.125,09/12/2024 21:48:14
0.8848,24.119,09/12/2024 21:49:14
0.885,24.113,09/12/2024 21:50:14
0.8848,24.107,09/12/2024 21:51:14
0.885,24.101,09/12/2024 21:52:14
0.885,24.095,09/12/2024 21:53:14
0.885,24.088,09/12/2024 21:54:14
0.885,24.082,09/12/2024 21:55:14
0.885,24.076,09/12/2024 21:56:14
0.885,24.07,09/12/2024 21:57:14
0.885,24.064,09/12/2024 21:58:14
0.8848,24.056,09/12/2024 21:59:14
0.8848,24.05,09/12/2024 22:00:14
0.885,24.044,09/12/2024 22:01:14
0.885,24.038,09/12/2024 22:02:14
0.885,24.03,09/12/2024 22:03:14
0.8848,24.024,09/12/2024 22:04:14
0.8848,24.018,09/12/2024 22:05:14
0.885,24.012,09/12/2024 22:06:14
0.885,24.006,09/12/2024 22:07:14
0.885,24,09/12/2024 22:08:14
0.885,23.994,09/12/2024 22:09:14
0.8848,23.988,09/12/2024 22:10:14
0.885,23.981,09/12/2024 22:11:14
0.885,23.975,09/12/2024 22:12:14
0.885,23.969,09/12/2024 22:13:14
0.885,23.963,09/12/2024 22:14:14
0.885,23.957,09/12/2024 22:15:14
0.8848,23.951,09/12/2024 22:16:14
0.885,23.943,09/12/2024 22:17:14
0.8848,23.937,09/12/2024 22:18:14
0.885,23.931,09/12/2024 22:19:14
0.8878,23.933,09/12/2024 22:20:14
0.8848,23.919,09/12/2024 22:21:14
0.885,23.913,09/12/2024 22:22:14
0.885,23.908,09/12/2024 22:23:14
0.885,23.901,09/12/2024 22:24:14
0.885,23.895,09/12/2024 22:25:14
0.885,23.887,09/12/2024 22:26:14
0.885,23.881,09/12/2024 22:27:14
0.885,23.875,09/12/2024 22:28:14
0.885,23.869,09/12/2024 22:29:14
0.8848,23.863,09/12/2024 22:30:14
0.885,23.857,09/12/2024 22:31:14
0.885,23.851,09/12/2024 22:32:14
0.885,23.844,09/12/2024 22:33:14
0.885,23.838,09/12/2024 22:34:14
0.885,23.832,09/12/2024 22:35:14
0.885,23.826,09/12/2024 22:36:14
0.885,23.82,09/12/2024 22:37:14
0.885,23.814,09/12/2024 22:38:14
0.885,23.808,09/12/2024 22:39:14
0.885,23.8,09/12/2024 22:40:14
0.8848,23.794,09/12/2024 22:41:14
0.885,23.788,09/12/2024 22:42:14
0.885,23.782,09/12/2024 22:43:14
0.885,23.776,09/12/2024 22:44:14
0.8848,23.77,09/12/2024 22:45:14
0.8848,23.763,09/12/2024 22:46:14
0.8848,23.757,09/12/2024 22:47:14
0.885,23.751,09/12/2024 22:48:14
0.887,23.752,09/12/2024 22:49:14
0.8848,23.738,09/12/2024 22:50:14
0.885,23.732,09/12/2024 22:51:14
0.8848,23.726,09/12/2024 22:52:14
0.885,23.719,09/12/2024 22:53:14
0.885,23.713,09/12/2024 22:54:14
0.8848,23.707,09/12/2024 22:55:14
0.885,23.701,09/12/2024 22:56:14
0.885,23.695,09/12/2024 22:57:14
0.8848,23.689,09/12/2024 22:58:14
0.885,23.683,09/12/2024 22:59:14
0.885,23.677,09/12/2024 23:00:14
0.8848,23.671,09/12/2024 23:01:14
0.885,23.665,09/12/2024 23:02:14
0.8848,23.659,09/12/2024 23:03:14
0.885,23.653,09/12/2024 23:04:14
0.885,23.647,09/12/2024 23:05:14
0.8848,23.641,09/12/2024 23:06:14
0.885,23.635,09/12/2024 23:07:14
0.8848,23.629,09/12/2024 23:08:14
0.885,23.623,09/12/2024 23:09:14
0.8848,23.617,09/12/2024 23:10:14
0.885,23.611,09/12/2024 23:11:14
0.885,23.605,09/12/2024 23:12:14
0.8848,23.599,09/12/2024 23:13:14
0.8848,23.593,09/12/2024 23:14:14
0.885,23.587,09/12/2024 23:15:14
0.885,23.581,09/12/2024 23:16:14
0.885,23.575,09/12/2024 23:17:14
0.885,23.569,09/12/2024 23:18:14
0.885,23.563,09/12/2024 23:19:14
0.885,23.557,09/12/2024 23:20:14
0.885,23.551,09/12/2024 23:21:14
0.885,23.545,09/12/2024 23:22:14
0.885,23.539,09/12/2024 23:23:14
0.885,23.533,09/12/2024 23:24:14
0.885,23.527,09/12/2024 23:25:14
0.885,23.521,09/12/2024 23:26:14
0.885,23.516,09/12/2024 23:27:14
0.885,23.51,09/12/2024 23:28:14
0.885,23.504,09/12/2024 23:29:14
0.885,23.499,09/12/2024 23:30:14
0.885,23.493,09/12/2024 23:31:14
0.8848,23.487,09/12/2024 23:32:14
0.8848,23.481,09/12/2024 23:33:14
0.885,23.475,09/12/2024 23:34:14
0.8848,23.469,09/12/2024 23:35:14
0.8848,23.463,09/12/2024 23:36:14
0.8848,23.457,09/12/2024 23:37:14
0.8848,23.451,09/12/2024 23:38:14
0.885,23.445,09/12/2024 23:39:14
0.8848,23.439,09/12/2024 23:40:14
0.8848,23.433,09/12/2024 23:41:14
0.885,23.427,09/12/2024 23:42:14
0.885,23.421,09/12/2024 23:43:14
0.8848,23.415,09/12/2024 23:44:14
0.885,23.409,09/12/2024 23:45:14
0.8848,23.403,09/12/2024 23:46:14
0.885,23.397,09/12/2024 23:47:14
0.885,23.391,09/12/2024 23:48:14
0.8848,23.385,09/12/2024 23:49:14
0.8848,23.381,09/12/2024 23:50:14
0.885,23.375,09/12/2024 23:51:14
0.885,23.369,09/12/2024 23:52:14
0.885,23.363,09/12/2024 23:53:14
0.885,23.357,09/12/2024 23:54:14
0.8848,23.352,09/12/2024 23:55:14
0.8848,23.346,09/12/2024 23:56:14
0.8848,23.34,09/12/2024 23:57:14
0.885,23.334,09/12/2024 23:58:14
0.8848,23.328,09/12/2024 23:59:14
0.8848,23.322,09/13/2024 00:00:14
0.885,23.316,09/13/2024 00:01:14
0.885,23.312,09/13/2024 00:02:14
0.885,23.306,09/13/2024 00:03:14
0.8848,23.3,09/13/2024 00:04:14
0.885,23.294,09/13/2024 00:05:14
0.885,23.288,09/13/2024 00:06:14
0.885,23.282,09/13/2024 00:07:14
0.8848,23.277,09/13/2024 00:08:14
0.885,23.271,09/13/2024 00:09:14
0.885,23.265,09/13/2024 00:10:14
0.885,23.259,09/13/2024 00:11:14
0.885,23.253,09/13/2024 00:12:14
0.885,23.249,09/13/2024 00:13:14
0.885,23.243,09/13/2024 00:14:14
0.885,23.237,09/13/2024 00:15:14
0.885,23.232,09/13/2024 00:16:14
0.885,23.226,09/13/2024 00:17:14
0.885,23.22,09/13/2024 00:18:14
0.8848,23.214,09/13/2024 00:19:14
0.885,23.21,09/13/2024 00:20:14
0.885,23.204,09/13/2024 00:21:14
0.885,23.198,09/13/2024 00:22:14
0.885,23.192,09/13/2024 00:23:14
0.8848,23.187,09/13/2024 00:24:14
0.8874,23.187,09/13/2024 00:25:14
0.885,23.175,09/13/2024 00:26:14
0.885,23.171,09/13/2024 00:27:14
0.8848,23.165,09/13/2024 00:28:14
0.885,23.159,09/13/2024 00:29:14
0.885,23.154,09/13/2024 00:30:14
0.885,23.148,09/13/2024 00:31:14
0.8848,23.142,09/13/2024 00:32:14
0.885,23.138,09/13/2024 00:33:14
0.885,23.132,09/13/2024 00:34:14
0.885,23.127,09/13/2024 00:35:14
0.885,23.121,09/13/2024 00:36:14
0.8848,23.115,09/13/2024 00:37:14
0.8848,23.109,09/13/2024 00:38:14
0.885,23.105,09/13/2024 00:39:14
0.885,23.099,09/13/2024 00:40:14
0.8848,23.093,09/13/2024 00:41:14
0.885,23.087,09/13/2024 00:42:14
0.885,23.082,09/13/2024 00:43:14
0.8848,23.076,09/13/2024 00:44:14
0.885,23.072,09/13/2024 00:45:14
0.885,23.066,09/13/2024 00:46:14
0.885,23.061,09/13/2024 00:47:14
0.885,23.055,09/13/2024 00:48:14
0.8848,23.049,09/13/2024 00:49:14
0.885,23.045,09/13/2024 00:50:14
0.885,23.039,09/13/2024 00:51:14
0.8848,23.033,09/13/2024 00:52:14
0.8848,23.028,09/13/2024 00:53:14
0.8848,23.022,09/13/2024 00:54:14
0.885,23.018,09/13/2024 00:55:14
0.8848,23.012,09/13/2024 00:56:14
0.885,23.006,09/13/2024 00:57:14
0.8848,23.001,09/13/2024 00:58:14
0.885,22.995,09/13/2024 00:59:14
0.8848,22.991,09/13/2024 01:00:14
0.885,22.985,09/13/2024 01:01:14
0.885,22.979,09/13/2024 01:02:14
0.8848,22.974,09/13/2024 01:03:14
0.8848,22.97,09/13/2024 01:04:14
0.885,22.964,09/13/2024 01:05:14
0.885,22.959,09/13/2024 01:06:14
0.8848,22.953,09/13/2024 01:07:14
0.8848,22.949,09/13/2024 01:08:14
0.885,22.944,09/13/2024 01:09:14
0.8848,22.938,09/13/2024 01:10:14
0.8848,22.934,09/13/2024 01:11:14
0.885,22.928,09/13/2024 01:12:14
0.885,22.923,09/13/2024 01:13:14
0.8848,22.919,09/13/2024 01:14:14
0.885,22.913,09/13/2024 01:15:14
0.885,22.907,09/13/2024 01:16:14
0.885,22.902,09/13/2024 01:17:14
0.885,22.896,09/13/2024 01:18:14
0.885,22.892,09/13/2024 01:19:14
0.8848,22.887,09/13/2024 01:20:14
0.885,22.881,09/13/2024 01:21:14
0.885,22.877,09/13/2024 01:22:14
0.885,22.872,09/13/2024 01:23:14
0.8848,22.866,09/13/2024 01:24:14
0.885,22.862,09/13/2024 01:25:14
0.885,22.856,09/13/2024 01:26:14
0.885,22.851,09/13/2024 01:27:14
0.885,22.847,09/13/2024 01:28:14
0.8848,22.841,09/13/2024 01:29:14
0.885,22.836,09/13/2024 01:30:14
0.8848,22.832,09/13/2024 01:31:14
0.885,22.826,09/13/2024 01:32:14
0.885,22.821,09/13/2024 01:33:14
0.8848,22.817,09/13/2024 01:34:14
0.8848,22.811,09/13/2024 01:35:14
0.8848,22.806,09/13/2024 01:36:14
0.885,22.8,09/13/2024 01:37:14
0.8848,22.796,09/13/2024 01:38:14
0.885,22.791,09/13/2024 01:39:14
0.885,22.785,09/13/2024 01:40:14
0.885,22.781,09/13/2024 01:41:14
0.8848,22.776,09/13/2024 01:42:14
0.885,22.77,09/13/2024 01:43:14
0.8848,22.766,09/13/2024 01:44:14
0.8848,22.76,09/13/2024 01:45:14
0.8848,22.755,09/13/2024 01:46:14
0.885,22.75,09/13/2024 01:47:14
0.8848,22.745,09/13/2024 01:48:14
0.8848,22.741,09/13/2024 01:49:14
0.8848,22.735,09/13/2024 01:50:14
0.8848,22.73,09/13/2024 01:51:14
0.885,22.724,09/13/2024 01:52:14
0.8848,22.72,09/13/2024 01:53:14
0.8848,22.714,09/13/2024 01:54:14
0.8848,22.709,09/13/2024 01:55:14
0.8848,22.705,09/13/2024 01:56:14
0.8848,22.699,09/13/2024 01:57:14
0.8848,22.694,09/13/2024 01:58:14
0.8848,22.69,09/13/2024 01:59:14
0.885,22.684,09/13/2024 02:00:14
0.885,22.679,09/13/2024 02:01:14
0.8848,22.675,09/13/2024 02:02:14
0.8848,22.669,09/13/2024 02:03:14
0.885,22.664,09/13/2024 02:04:14
0.885,22.66,09/13/2024 02:05:14
0.885,22.655,09/13/2024 02:06:14
0.8848,22.649,09/13/2024 02:07:14
0.8848,22.645,09/13/2024 02:08:14
0.8848,22.64,09/13/2024 02:09:13
0.8848,22.636,09/13/2024 02:10:13
0.885,22.63,09/13/2024 02:11:13
0.8848,22.625,09/13/2024 02:12:13
0.8848,22.621,09/13/2024 02:13:13
0.8848,22.615,09/13/2024 02:14:13
0.8848,22.61,09/13/2024 02:15:13
0.885,22.604,09/13/2024 02:16:13
0.885,22.6,09/13/2024 02:17:13
0.8848,22.595,09/13/2024 02:18:13
0.8848,22.591,09/13/2024 02:19:13
0.8848,22.585,09/13/2024 02:20:13
0.885,22.58,09/13/2024 02:21:13
0.8848,22.576,09/13/2024 02:22:13
0.885,22.57,09/13/2024 02:23:13
0.8848,22.565,09/13/2024 02:24:13
0.885,22.561,09/13/2024 02:25:13
0.885,22.556,09/13/2024 02:26:13
0.8848,22.552,09/13/2024 02:27:13
0.8848,22.547,09/13/2024 02:28:13
0.8848,22.541,09/13/2024 02:29:13
0.8848,22.537,09/13/2024 02:30:13
0.885,22.532,09/13/2024 02:31:13
0.885,22.528,09/13/2024 02:32:13
0.8848,22.523,09/13/2024 02:33:13
0.885,22.517,09/13/2024 02:34:13
0.885,22.513,09/13/2024 02:35:13
0.885,22.508,09/13/2024 02:36:13
0.885,22.504,09/13/2024 02:37:13
0.885,22.498,09/13/2024 02:38:13
0.885,22.493,09/13/2024 02:39:13
0.8848,22.489,09/13/2024 02:40:13
0.885,22.485,09/13/2024 02:41:13
0.8848,22.48,09/13/2024 02:42:13
0.885,22.476,09/13/2024 02:43:13
0.885,22.471,09/13/2024 02:44:13
0.8848,22.467,09/13/2024 02:45:13
0.885,22.462,09/13/2024 02:46:13
0.8848,22.458,09/13/2024 02:47:13
0.8848,22.453,09/13/2024 02:48:13
0.8848,22.449,09/13/2024 02:49:13
0.8848,22.444,09/13/2024 02:50:13
0.8848,22.44,09/13/2024 02:51:13
0.885,22.435,09/13/2024 02:52:13
0.885,22.431,09/13/2024 02:53:13
0.8848,22.428,09/13/2024 02:54:13
0.885,22.422,09/13/2024 02:55:13
0.885,22.417,09/13/2024 02:56:13
0.885,22.413,09/13/2024 02:57:13
0.8848,22.408,09/13/2024 02:58:13
0.8876,22.411,09/13/2024 02:59:13
0.885,22.401,09/13/2024 03:00:13
0.8848,22.396,09/13/2024 03:01:13
0.885,22.392,09/13/2024 03:02:13
0.8848,22.387,09/13/2024 03:03:13
0.885,22.383,09/13/2024 03:04:13
0.885,22.378,09/13/2024 03:05:13
0.8848,22.375,09/13/2024 03:06:13
0.8848,22.371,09/13/2024 03:07:13
0.8848,22.368,09/13/2024 03:08:13
0.885,22.363,09/13/2024 03:09:13
0.8848,22.359,09/13/2024 03:10:13
0.8848,22.356,09/13/2024 03:11:13
0.8848,22.353,09/13/2024 03:12:13
0.8848,22.35,09/13/2024 03:13:13
0.885,22.347,09/13/2024 03:14:13
0.8848,22.345,09/13/2024 03:15:13
0.8848,22.344,09/13/2024 03:16:13
0.885,22.342,09/13/2024 03:17:13
0.885,22.341,09/13/2024 03:18:13
0.8848,22.341,09/13/2024 03:19:13
0.885,22.339,09/13/2024 03:20:13
0.8848,22.339,09/13/2024 03:21:13
0.8848,22.338,09/13/2024 03:22:13
0.885,22.338,09/13/2024 03:23:13
0.885,22.336,09/13/2024 03:24:13
0.8848,22.336,09/13/2024 03:25:13
0.8848,22.335,09/13/2024 03:26:13
0.8848,22.335,09/13/2024 03:27:13
0.8848,22.333,09/13/2024 03:28:13
0.8848,22.333,09/13/2024 03:29:13
0.8848,22.332,09/13/2024 03:30:13
0.885,22.332,09/13/2024 03:31:13
0.885,22.33,09/13/2024 03:32:13
0.8848,22.33,09/13/2024 03:33:13
0.8848,22.329,09/13/2024 03:34:13
0.8848,22.329,09/13/2024 03:35:13
0.8848,22.327,09/13/2024 03:36:13
0.8848,22.326,09/13/2024 03:37:13
0.8848,22.326,09/13/2024 03:38:13
0.8848,22.324,09/13/2024 03:39:13
0.885,22.323,09/13/2024 03:40:13
0.8848,22.321,09/13/2024 03:41:13
0.885,22.32,09/13/2024 03:42:13
0.885,22.318,09/13/2024 03:43:13
0.8848,22.317,09/13/2024 03:44:13
0.8848,22.315,09/13/2024 03:45:13
0.885,22.314,09/13/2024 03:46:13
0.8848,22.312,09/13/2024 03:47:13
0.885,22.311,09/13/2024 03:48:13
0.885,22.309,09/13/2024 03:49:13
0.885,22.308,09/13/2024 03:50:13
0.885,22.306,09/13/2024 03:51:13
0.885,22.305,09/13/2024 03:52:13
0.8848,22.302,09/13/2024 03:53:13
0.8848,22.301,09/13/2024 03:54:13
0.8848,22.299,09/13/2024 03:55:13
0.885,22.298,09/13/2024 03:56:13
0.8878,22.302,09/13/2024 03:57:13
0.8848,22.293,09/13/2024 03:58:13
0.885,22.292,09/13/2024 03:59:13
0.885,22.29,09/13/2024 04:00:13
0.885,22.287,09/13/2024 04:01:13
0.885,22.286,09/13/2024 04:02:13
0.885,22.284,09/13/2024 04:03:13
0.8848,22.283,09/13/2024 04:04:13
0.885,22.281,09/13/2024 04:05:13
0.8848,22.28,09/13/2024 04:06:13
0.885,22.278,09/13/2024 04:07:13
0.885,22.275,09/13/2024 04:08:13
0.885,22.274,09/13/2024 04:09:13
0.885,22.272,09/13/2024 04:10:13
0.885,22.271,09/13/2024 04:11:13
0.885,22.269,09/13/2024 04:12:13
0.885,22.268,09/13/2024 04:13:13
0.885,22.266,09/13/2024 04:14:13
0.885,22.265,09/13/2024 04:15:13
0.885,22.263,09/13/2024 04:16:13
0.885,22.262,09/13/2024 04:17:13
0.885,22.26,09/13/2024 04:18:13
0.885,22.257,09/13/2024 04:19:13
0.885,22.256,09/13/2024 04:20:13
0.885,22.254,09/13/2024 04:21:13
0.885,22.253,09/13/2024 04:22:13
0.885,22.251,09/13/2024 04:23:13
0.885,22.248,09/13/2024 04:24:13
0.885,22.247,09/13/2024 04:25:13
0.885,22.245,09/13/2024 04:26:13
0.885,22.242,09/13/2024 04:27:13
0.885,22.241,09/13/2024 04:28:13
0.885,22.239,09/13/2024 04:29:13
0.885,22.236,09/13/2024 04:30:13
0.885,22.235,09/13/2024 04:31:13
0.885,22.233,09/13/2024 04:32:13
0.885,22.232,09/13/2024 04:33:13
0.885,22.229,09/13/2024 04:34:13
0.885,22.227,09/13/2024 04:35:13
0.885,22.226,09/13/2024 04:36:13
0.885,22.224,09/13/2024 04:37:13
0.885,22.223,09/13/2024 04:38:13
0.885,22.22,09/13/2024 04:39:13
0.885,22.218,09/13/2024 04:40:13
0.8848,22.217,09/13/2024 04:41:13
0.885,22.215,09/13/2024 04:42:13
0.885,22.214,09/13/2024 04:43:13
0.885,22.212,09/13/2024 04:44:13
0.885,22.209,09/13/2024 04:45:13
0.885,22.208,09/13/2024 04:46:13
0.885,22.206,09/13/2024 04:47:13
0.8848,22.205,09/13/2024 04:48:13
0.885,22.203,09/13/2024 04:49:13
0.885,22.202,09/13/2024 04:50:13
0.885,22.2,09/13/2024 04:51:13
0.885,22.199,09/13/2024 04:52:13
0.885,22.197,09/13/2024 04:53:13
0.885,22.196,09/13/2024 04:54:13
0.885,22.194,09/13/2024 04:55:13
0.885,22.194,09/13/2024 04:56:13
0.885,22.193,09/13/2024 04:57:13
0.885,22.191,09/13/2024 04:58:13
0.885,22.19,09/13/2024 04:59:13
0.885,22.19,09/13/2024 05:00:13
0.885,22.188,09/13/2024 05:01:13
0.885,22.187,09/13/2024 05:02:13
0.885,22.187,09/13/2024 05:03:13
0.885,22.185,09/13/2024 05:04:13
0.885,22.185,09/13/2024 05:05:13
0.885,22.184,09/13/2024 05:06:13
0.885,22.184,09/13/2024 05:07:13
0.885,22.184,09/13/2024 05:08:13
0.885,22.182,09/13/2024 05:09:13
0.885,22.182,09/13/2024 05:10:13
0.885,22.181,09/13/2024 05:11:13
0.885,22.181,09/13/2024 05:12:13
0.885,22.181,09/13/2024 05:13:13
0.885,22.181,09/13/2024 05:14:13
0.885,22.181,09/13/2024 05:15:13
0.885,22.181,09/13/2024 05:16:13
0.885,22.181,09/13/2024 05:17:13
0.8848,22.179,09/13/2024 05:18:13
0.885,22.181,09/13/2024 05:19:13
0.885,22.181,09/13/2024 05:20:13
0.885,22.181,09/13/2024 05:21:13
0.8848,22.181,09/13/2024 05:22:13
0.885,22.181,09/13/2024 05:23:13
0.8848,22.182,09/13/2024 05:24:13
0.885,22.182,09/13/2024 05:25:13
0.8848,22.184,09/13/2024 05:26:13
0.885,22.184,09/13/2024 05:27:13
0.885,22.185,09/13/2024 05:28:13
0.8848,22.185,09/13/2024 05:29:13
0.885,22.187,09/13/2024 05:30:13
0.885,22.188,09/13/2024 05:31:13
0.885,22.188,09/13/2024 05:32:13
0.885,22.19,09/13/2024 05:33:13
0.8848,22.191,09/13/2024 05:34:13
0.885,22.191,09/13/2024 05:35:13
0.885,22.193,09/13/2024 05:36:13
0.885,22.194,09/13/2024 05:37:13
0.885,22.196,09/13/2024 05:38:13
0.885,22.197,09/13/2024 05:39:13
0.885,22.199,09/13/2024 05:40:13
0.885,22.2,09/13/2024 05:41:13
0.885,22.202,09/13/2024 05:42:13
0.885,22.203,09/13/2024 05:43:13
0.885,22.205,09/13/2024 05:44:13
0.885,22.206,09/13/2024 05:45:13
0.885,22.208,09/13/2024 05:46:13
0.885,22.209,09/13/2024 05:47:13
0.885,22.211,09/13/2024 05:48:13
0.885,22.212,09/13/2024 05:49:13
0.885,22.214,09/13/2024 05:50:13
0.885,22.215,09/13/2024 05:51:13
0.885,22.217,09/13/2024 05:52:13
0.8848,22.218,09/13/2024 05:53:13
0.885,22.22,09/13/2024 05:54:13
0.885,22.223,09/13/2024 05:55:13
0.885,22.224,09/13/2024 05:56:13
0.885,22.226,09/13/2024 05:57:13
0.885,22.229,09/13/2024 05:58:13
0.885,22.23,09/13/2024 05:59:13
0.885,22.233,09/13/2024 06:00:13
0.885,22.235,09/13/2024 06:01:13
0.885,22.238,09/13/2024 06:02:13
0.885,22.239,09/13/2024 06:03:13
0.885,22.242,09/13/2024 06:04:13
0.885,22.244,09/13/2024 06:05:13
0.8848,22.247,09/13/2024 06:06:13
0.8848,22.25,09/13/2024 06:07:13
0.885,22.251,09/13/2024 06:08:13
0.885,22.254,09/13/2024 06:09:13
0.885,22.257,09/13/2024 06:10:13
0.885,22.259,09/13/2024 06:11:13
0.8852,22.262,09/13/2024 06:12:13
0.885,22.265,09/13/2024 06:13:13
0.8852,22.268,09/13/2024 06:14:13
0.8852,22.269,09/13/2024 06:15:13
0.885,22.272,09/13/2024 06:16:13
0.8854,22.275,09/13/2024 06:17:13
0.8854,22.278,09/13/2024 06:18:13
0.8852,22.281,09/13/2024 06:19:13
0.8852,22.286,09/13/2024 06:20:13
0.8854,22.289,09/13/2024 06:21:13
0.8854,22.292,09/13/2024 06:22:13
0.8856,22.295,09/13/2024 06:23:13
0.8858,22.298,09/13/2024 06:24:13
0.8856,22.302,09/13/2024 06:25:13
0.8859,22.305,09/13/2024 06:26:13
0.8858,22.309,09/13/2024 06:27:13
0.8859,22.312,09/13/2024 06:28:13
0.8859,22.317,09/13/2024 06:29:13
0.8859,22.32,09/13/2024 06:30:13
0.8858,22.324,09/13/2024 06:31:13
0.8858,22.327,09/13/2024 06:32:13
0.8861,22.332,09/13/2024 06:33:13
0.8861,22.336,09/13/2024 06:34:13
0.8859,22.341,09/13/2024 06:35:13
0.8861,22.344,09/13/2024 06:36:13
0.8863,22.348,09/13/2024 06:37:13
0.8863,22.353,09/13/2024 06:38:13
0.8863,22.357,09/13/2024 06:39:13
0.8865,22.362,09/13/2024 06:40:13
0.8863,22.366,09/13/2024 06:41:13
0.8865,22.371,09/13/2024 06:42:13
0.8865,22.375,09/13/2024 06:43:13
0.8865,22.38,09/13/2024 06:44:13
0.8867,22.384,09/13/2024 06:45:13
0.887,22.39,09/13/2024 06:46:13
0.8868,22.395,09/13/2024 06:47:13
0.8868,22.399,09/13/2024 06:48:13
0.8868,22.404,09/13/2024 06:49:13
0.887,22.41,09/13/2024 06:50:13
0.8872,22.414,09/13/2024 06:51:13
0.8872,22.419,09/13/2024 06:52:13
0.8872,22.425,09/13/2024 06:53:13
0.8872,22.429,09/13/2024 06:54:13
0.887,22.435,09/13/2024 06:55:13
0.887,22.44,09/13/2024 06:56:13
0.8874,22.446,09/13/2024 06:57:13
0.8874,22.452,09/13/2024 06:58:13
0.887,22.458,09/13/2024 06:59:13
0.887,22.464,09/13/2024 07:00:13
0.8874,22.47,09/13/2024 07:01:13
0.8872,22.476,09/13/2024 07:02:13
0.8874,22.482,09/13/2024 07:03:13
0.8872,22.488,09/13/2024 07:04:13
0.8874,22.493,09/13/2024 07:05:13
0.8876,22.499,09/13/2024 07:06:13
0.8874,22.507,09/13/2024 07:07:13
0.8874,22.513,09/13/2024 07:08:13
0.8876,22.519,09/13/2024 07:09:13
0.8874,22.526,09/13/2024 07:10:13
0.8874,22.532,09/13/2024 07:11:13
0.8901,22.546,09/13/2024 07:12:13
0.8874,22.546,09/13/2024 07:13:13
0.8874,22.552,09/13/2024 07:14:13
0.8874,22.558,09/13/2024 07:15:13
0.8874,22.565,09/13/2024 07:16:13
0.8876,22.571,09/13/2024 07:17:13
0.8878,22.577,09/13/2024 07:18:13
0.8876,22.585,09/13/2024 07:19:13
0.8878,22.591,09/13/2024 07:20:13
0.8878,22.598,09/13/2024 07:21:13
0.8876,22.604,09/13/2024 07:22:13
0.8876,22.612,09/13/2024 07:23:13
0.8878,22.619,09/13/2024 07:24:13
0.8878,22.627,09/13/2024 07:25:13
0.8878,22.633,09/13/2024 07:26:13
0.8876,22.64,09/13/2024 07:27:13
0.8878,22.648,09/13/2024 07:28:13
0.8876,22.655,09/13/2024 07:29:13
0.8878,22.663,09/13/2024 07:30:13
0.8878,22.67,09/13/2024 07:31:13
0.8878,22.678,09/13/2024 07:32:13
0.8878,22.687,09/13/2024 07:33:13
0.8878,22.694,09/13/2024 07:34:13
0.8878,22.702,09/13/2024 07:35:13
0.8878,22.709,09/13/2024 07:36:13
0.8878,22.717,09/13/2024 07:37:13
0.8878,22.726,09/13/2024 07:38:13
0.888,22.733,09/13/2024 07:39:13
0.8878,22.742,09/13/2024 07:40:13
0.8907,22.757,09/13/2024 07:41:13
0.8878,22.757,09/13/2024 07:42:13
0.8878,22.764,09/13/2024 07:43:13
0.8878,22.773,09/13/2024 07:44:13
0.888,22.781,09/13/2024 07:45:13
0.888,22.79,09/13/2024 07:46:13
0.888,22.797,09/13/2024 07:47:13
0.888,22.806,09/13/2024 07:48:13
0.8878,22.815,09/13/2024 07:49:13
0.8878,22.824,09/13/2024 07:50:13
0.888,22.833,09/13/2024 07:51:13
0.888,22.842,09/13/2024 07:52:13
0.888,22.851,09/13/2024 07:53:13
0.888,22.86,09/13/2024 07:54:13
0.888,22.869,09/13/2024 07:55:13
0.888,22.878,09/13/2024 07:56:13
0.888,22.889,09/13/2024 07:57:13
0.8878,22.898,09/13/2024 07:58:13
0.888,22.907,09/13/2024 07:59:13
0.888,22.917,09/13/2024 08:00:13
0.888,22.926,09/13/2024 08:01:13
0.888,22.937,09/13/2024 08:02:13
0.888,22.946,09/13/2024 08:03:13
0.8878,22.956,09/13/2024 08:04:13
0.888,22.967,09/13/2024 08:05:13
0.888,22.977,09/13/2024 08:06:13
0.888,22.988,09/13/2024 08:07:13
0.888,22.998,09/13/2024 08:08:13
0.888,23.009,09/13/2024 08:09:13
0.8878,23.019,09/13/2024 08:10:13
0.888,23.03,09/13/2024 08:11:13
0.888,23.04,09/13/2024 08:12:13
0.8909,23.058,09/13/2024 08:13:13
0.888,23.063,09/13/2024 08:14:13
0.888,23.073,09/13/2024 08:15:13
0.888,23.085,09/13/2024 08:16:13
0.8909,23.103,09/13/2024 08:17:13
0.8878,23.108,09/13/2024 08:18:13
0.8909,23.126,09/13/2024 08:19:13
0.8909,23.136,09/13/2024 08:20:13
0.888,23.141,09/13/2024 08:21:13
0.888,23.153,09/13/2024 08:22:13
0.888,23.163,09/13/2024 08:23:13
0.888,23.175,09/13/2024 08:24:13
0.888,23.186,09/13/2024 08:25:13
0.888,23.198,09/13/2024 08:26:13
0.888,23.21,09/13/2024 08:27:13
0.888,23.22,09/13/2024 08:28:13
0.888,23.232,09/13/2024 08:29:13
0.888,23.244,09/13/2024 08:30:13
0.888,23.256,09/13/2024 08:31:13
0.888,23.267,09/13/2024 08:32:13
0.8878,23.279,09/13/2024 08:33:13
0.888,23.291,09/13/2024 08:34:13
0.8878,23.303,09/13/2024 08:35:13
0.8878,23.315,09/13/2024 08:36:13
0.888,23.327,09/13/2024 08:37:13
0.8878,23.339,09/13/2024 08:38:13
0.888,23.351,09/13/2024 08:39:13
0.8878,23.363,09/13/2024 08:40:13
0.8878,23.375,09/13/2024 08:41:13
0.888,23.387,09/13/2024 08:42:13
0.888,23.399,09/13/2024 08:43:13
0.888,23.411,09/13/2024 08:44:13
0.888,23.423,09/13/2024 08:45:13
0.8878,23.435,09/13/2024 08:46:13
0.888,23.447,09/13/2024 08:47:13
0.8907,23.466,09/13/2024 08:48:13
0.8878,23.471,09/13/2024 08:49:13
0.8878,23.484,09/13/2024 08:50:13
0.888,23.496,09/13/2024 08:51:13
0.8878,23.509,09/13/2024 08:52:13
0.888,23.521,09/13/2024 08:53:13
0.888,23.534,09/13/2024 08:54:13
0.888,23.546,09/13/2024 08:55:13
0.888,23.558,09/13/2024 08:56:13
0.8878,23.572,09/13/2024 08:57:13
0.888,23.584,09/13/2024 08:58:13
0.8878,23.596,09/13/2024 08:59:13
0.888,23.609,09/13/2024 09:00:13
0.8878,23.621,09/13/2024 09:01:13
0.888,23.635,09/13/2024 09:02:13
0.888,23.647,09/13/2024 09:03:13
0.888,23.659,09/13/2024 09:04:13
0.888,23.672,09/13/2024 09:05:13
0.888,23.684,09/13/2024 09:06:13
0.888,23.698,09/13/2024 09:07:13
0.8878,23.71,09/13/2024 09:08:13
0.888,23.723,09/13/2024 09:09:13
0.888,23.735,09/13/2024 09:10:13
0.888,23.749,09/13/2024 09:11:13
0.888,23.763,09/13/2024 09:12:13
0.888,23.775,09/13/2024 09:13:13
0.888,23.788,09/13/2024 09:14:13
0.888,23.8,09/13/2024 09:15:13
0.8878,23.814,09/13/2024 09:16:13
0.888,23.826,09/13/2024 09:17:13
0.888,23.839,09/13/2024 09:18:13
0.888,23.851,09/13/2024 09:19:13
0.888,23.865,09/13/2024 09:20:13
0.888,23.878,09/13/2024 09:21:13
0.888,23.89,09/13/2024 09:22:13
0.8878,23.904,09/13/2024 09:23:13
0.8909,23.924,09/13/2024 09:24:13
0.888,23.93,09/13/2024 09:25:13
0.8878,23.943,09/13/2024 09:26:13
0.888,23.955,09/13/2024 09:27:13
0.8878,23.969,09/13/2024 09:28:13
0.888,23.982,09/13/2024 09:29:13
0.8878,23.994,09/13/2024 09:30:13
0.8878,24.008,09/13/2024 09:31:13
0.888,24.021,09/13/2024 09:32:13
0.8878,24.035,09/13/2024 09:33:13
0.888,24.047,09/13/2024 09:34:13
0.888,24.061,09/13/2024 09:35:13
0.888,24.074,09/13/2024 09:36:13
0.888,24.086,09/13/2024 09:37:13
0.888,24.1,09/13/2024 09:38:13
0.888,24.112,09/13/2024 09:39:13
0.888,24.125,09/13/2024 09:40:13
0.888,24.137,09/13/2024 09:41:13
0.8878,24.151,09/13/2024 09:42:13
0.888,24.163,09/13/2024 09:43:13
0.888,24.175,09/13/2024 09:44:13
0.8878,24.189,09/13/2024 09:45:13
0.888,24.201,09/13/2024 09:46:13
0.888,24.213,09/13/2024 09:47:13
0.8878,24.225,09/13/2024 09:48:13
0.8878,24.238,09/13/2024 09:49:13
0.888,24.25,09/13/2024 09:50:13
0.888,24.262,09/13/2024 09:51:13
0.8878,24.275,09/13/2024 09:52:13
0.8878,24.287,09/13/2024 09:53:13
0.888,24.299,09/13/2024 09:54:13
0.888,24.311,09/13/2024 09:55:13
0.8878,24.323,09/13/2024 09:56:13
0.8878,24.335,09/13/2024 09:57:13
0.8878,24.347,09/13/2024 09:58:13
0.888,24.359,09/13/2024 09:59:13
0.8878,24.371,09/13/2024 10:00:13
0.8878,24.383,09/13/2024 10:01:13
0.8909,24.401,09/13/2024 10:02:13
0.8878,24.406,09/13/2024 10:03:13
0.888,24.418,09/13/2024 10:04:13
0.888,24.43,09/13/2024 10:05:13
0.8878,24.442,09/13/2024 10:06:13
0.8878,24.454,09/13/2024 10:07:13
0.888,24.466,09/13/2024 10:08:13
0.8878,24.478,09/13/2024 10:09:13
0.8878,24.49,09/13/2024 10:10:13
0.888,24.501,09/13/2024 10:11:13
0.888,24.513,09/13/2024 10:12:13
0.888,24.525,09/13/2024 10:13:13
0.8878,24.537,09/13/2024 10:14:13
0.8878,24.549,09/13/2024 10:15:13
0.888,24.561,09/13/2024 10:16:13
0.888,24.573,09/13/2024 10:17:13
0.8878,24.585,09/13/2024 10:18:13
0.888,24.597,09/13/2024 10:19:13
0.888,24.609,09/13/2024 10:20:13
0.888,24.622,09/13/2024 10:21:13
0.8878,24.634,09/13/2024 10:22:13
0.888,24.646,09/13/2024 10:23:13
0.888,24.658,09/13/2024 10:24:13
0.888,24.67,09/13/2024 10:25:13
0.888,24.682,09/13/2024 10:26:13
0.888,24.694,09/13/2024 10:27:13
0.888,24.706,09/13/2024 10:28:13
0.888,24.718,09/13/2024 10:29:13
0.888,24.73,09/13/2024 10:30:13
0.888,24.742,09/13/2024 10:31:13
0.888,24.753,09/13/2024 10:32:13
0.888,24.765,09/13/2024 10:33:13
0.888,24.777,09/13/2024 10:34:13
0.888,24.791,09/13/2024 10:35:13
0.888,24.803,09/13/2024 10:36:13
0.888,24.815,09/13/2024 10:37:13
0.888,24.827,09/13/2024 10:38:13
0.888,24.839,09/13/2024 10:39:13
0.888,24.851,09/13/2024 10:40:13
0.888,24.863,09/13/2024 10:41:13
0.888,24.875,09/13/2024 10:42:13
0.888,24.888,09/13/2024 10:43:13
0.8909,24.907,09/13/2024 10:44:13
0.888,24.912,09/13/2024 10:45:13
0.888,24.924,09/13/2024 10:46:13
0.888,24.936,09/13/2024 10:47:13
0.888,24.948,09/13/2024 10:48:13
0.888,24.96,09/13/2024 10:49:13
0.888,24.972,09/13/2024 10:50:13
0.888,24.984,09/13/2024 10:51:13
0.888,24.995,09/13/2024 10:52:13
0.8878,25.007,09/13/2024 10:53:13
0.888,25.019,09/13/2024 10:54:13
0.8878,25.031,09/13/2024 10:55:13
0.8878,25.043,09/13/2024 10:56:13
0.8878,25.056,09/13/2024 10:57:13
0.8878,25.068,09/13/2024 10:58:13
0.888,25.08,09/13/2024 10:59:13
0.8878,25.092,09/13/2024 11:00:13
0.888,25.104,09/13/2024 11:01:13
0.888,25.116,09/13/2024 11:02:13
0.888,25.127,09/13/2024 11:03:13
0.8878,25.139,09/13/2024 11:04:13
0.888,25.151,09/13/2024 11:05:13
0.8878,25.163,09/13/2024 11:06:13
0.888,25.175,09/13/2024 11:07:13
0.8878,25.187,09/13/2024 11:08:13
0.888,25.199,09/13/2024 11:09:13
0.8878,25.21,09/13/2024 11:10:13
0.8878,25.222,09/13/2024 11:11:13
0.8878,25.234,09/13/2024 11:12:13
0.888,25.246,09/13/2024 11:13:13
0.888,25.257,09/13/2024 11:14:13
0.888,25.269,09/13/2024 11:15:13
0.888,25.281,09/13/2024 11:16:13
0.8878,25.292,09/13/2024 11:17:13
0.888,25.304,09/13/2024 11:18:13
0.888,25.316,09/13/2024 11:19:13
0.8878,25.327,09/13/2024 11:20:13
0.8878,25.339,09/13/2024 11:21:13
0.8878,25.351,09/13/2024 11:22:13
0.888,25.362,09/13/2024 11:23:13
0.888,25.374,09/13/2024 11:24:13
0.888,25.386,09/13/2024 11:25:13
0.8901,25.404,09/13/2024 11:26:13
0.888,25.409,09/13/2024 11:27:13
0.888,25.419,09/13/2024 11:28:13
0.888,25.43,09/13/2024 11:29:13
0.888,25.442,09/13/2024 11:30:13
0.888,25.453,09/13/2024 11:31:13
0.8878,25.465,09/13/2024 11:32:13
0.888,25.475,09/13/2024 11:33:13
0.8909,25.494,09/13/2024 11:34:13
0.8878,25.5,09/13/2024 11:35:13
0.888,25.51,09/13/2024 11:36:13
0.8878,25.521,09/13/2024 11:37:13
0.888,25.533,09/13/2024 11:38:13
0.888,25.545,09/13/2024 11:39:13
0.888,25.556,09/13/2024 11:40:13
0.888,25.568,09/13/2024 11:41:13
0.8907,25.586,09/13/2024 11:42:13
0.888,25.591,09/13/2024 11:43:13
0.8907,25.61,09/13/2024 11:44:13
0.8909,25.621,09/13/2024 11:45:13
0.888,25.626,09/13/2024 11:46:13
0.888,25.636,09/13/2024 11:47:13
0.888,25.648,09/13/2024 11:48:13
0.888,25.667,09/13/2024 11:49:13
0.888,25.67,09/13/2024 11:50:13
0.8882,25.682,09/13/2024 11:51:13
0.888,25.692,09/13/2024 11:52:13
0.8909,25.711,09/13/2024 11:53:13
0.891,25.723,09/13/2024 11:54:13
0.888,25.726,09/13/2024 11:55:13
0.888,25.737,09/13/2024 11:56:13
0.888,25.747,09/13/2024 11:57:13
0.891,25.765,09/13/2024 11:58:13
0.8882,25.77,09/13/2024 11:59:13
0.8912,25.788,09/13/2024 12:00:13
0.8912,25.799,09/13/2024 12:01:13
0.8884,25.802,09/13/2024 12:02:13
0.8914,25.82,09/13/2024 12:03:13
0.8888,25.823,09/13/2024 12:04:13
0.8889,25.834,09/13/2024 12:05:13
0.8889,25.844,09/13/2024 12:06:13
0.8891,25.855,09/13/2024 12:07:13
0.8893,25.866,09/13/2024 12:08:13
0.8891,25.876,09/13/2024 12:09:13
0.8893,25.887,09/13/2024 12:10:13
0.8899,25.898,09/13/2024 12:11:13
0.8895,25.908,09/13/2024 12:12:13
0.8897,25.919,09/13/2024 12:13:13
0.892,25.936,09/13/2024 12:14:13
0.8901,25.939,09/13/2024 12:15:13
0.8916,25.957,09/13/2024 12:16:13
0.8899,25.96,09/13/2024 12:17:13
0.8931,25.977,09/13/2024 12:18:13
0.8903,25.981,09/13/2024 12:19:13
0.8931,25.998,09/13/2024 12:20:13
0.8905,26.001,09/13/2024 12:21:13
0.8903,26.01,09/13/2024 12:22:13
0.8907,26.021,09/13/2024 12:23:13
0.8907,26.03,09/13/2024 12:24:13
0.8907,26.041,09/13/2024 12:25:13
0.8905,26.051,09/13/2024 12:26:13
0.8909,26.061,09/13/2024 12:27:13
0.8907,26.071,09/13/2024 12:28:13
0.8933,26.088,09/13/2024 12:29:13
0.8907,26.091,09/13/2024 12:30:13
0.8907,26.102,09/13/2024 12:31:13
0.8935,26.118,09/13/2024 12:32:13
0.8937,26.128,09/13/2024 12:33:13
0.8909,26.131,09/13/2024 12:34:13
0.8907,26.14,09/13/2024 12:35:13
0.8909,26.149,09/13/2024 12:36:13
0.8909,26.158,09/13/2024 12:37:13
0.8909,26.167,09/13/2024 12:38:13
0.8909,26.176,09/13/2024 12:39:13
0.8909,26.186,09/13/2024 12:40:13
0.8909,26.195,09/13/2024 12:41:13
0.8937,26.211,09/13/2024 12:42:13
0.8909,26.214,09/13/2024 12:43:13
0.8909,26.222,09/13/2024 12:44:13
0.8909,26.231,09/13/2024 12:45:13
0.891,26.24,09/13/2024 12:46:13
0.891,26.25,09/13/2024 12:47:13
0.891,26.259,09/13/2024 12:48:13
0.891,26.266,09/13/2024 12:49:13
0.8939,26.283,09/13/2024 12:50:13
0.891,26.285,09/13/2024 12:51:13
0.8909,26.294,09/13/2024 12:52:13
0.891,26.301,09/13/2024 12:53:13
0.891,26.311,09/13/2024 12:54:13
0.8909,26.32,09/13/2024 12:55:13
0.8909,26.327,09/13/2024 12:56:13
0.891,26.336,09/13/2024 12:57:13
0.891,26.346,09/13/2024 12:58:13
0.891,26.353,09/13/2024 12:59:13
0.8909,26.361,09/13/2024 13:00:13
0.891,26.37,09/13/2024 13:01:13
0.8909,26.378,09/13/2024 13:02:13
0.891,26.387,09/13/2024 13:03:13
0.8909,26.394,09/13/2024 13:04:13
0.891,26.402,09/13/2024 13:05:13
0.8933,26.419,09/13/2024 13:06:13
0.891,26.419,09/13/2024 13:07:13
0.8909,26.426,09/13/2024 13:08:13
0.891,26.434,09/13/2024 13:09:13
0.891,26.442,09/13/2024 13:10:13
0.891,26.449,09/13/2024 13:11:13
0.8909,26.457,09/13/2024 13:12:13
0.8909,26.466,09/13/2024 13:13:13
0.8909,26.474,09/13/2024 13:14:13
0.8939,26.488,09/13/2024 13:15:13
0.891,26.489,09/13/2024 13:16:13
0.8909,26.495,09/13/2024 13:17:13
0.8909,26.503,09/13/2024 13:18:13
0.8909,26.51,09/13/2024 13:19:13
0.891,26.518,09/13/2024 13:20:13
0.891,26.526,09/13/2024 13:21:13
0.891,26.532,09/13/2024 13:22:13
0.8909,26.539,09/13/2024 13:23:13
0.8909,26.547,09/13/2024 13:24:13
0.8909,26.553,09/13/2024 13:25:13
0.8909,26.561,09/13/2024 13:26:13
0.8909,26.569,09/13/2024 13:27:13
0.8937,26.581,09/13/2024 13:28:13
0.8937,26.588,09/13/2024 13:29:13
0.891,26.588,09/13/2024 13:30:13
0.893,26.602,09/13/2024 13:31:13
0.8909,26.601,09/13/2024 13:32:13
0.8909,26.607,09/13/2024 13:33:13
0.891,26.613,09/13/2024 13:34:13
0.8909,26.619,09/13/2024 13:35:13
0.8909,26.625,09/13/2024 13:36:13
0.8939,26.639,09/13/2024 13:37:13
0.8937,26.645,09/13/2024 13:38:13
0.8909,26.643,09/13/2024 13:39:13
0.8909,26.65,09/13/2024 13:40:13
0.8937,26.662,09/13/2024 13:41:13
0.8939,26.668,09/13/2024 13:42:13
0.8909,26.666,09/13/2024 13:43:13
0.8935,26.679,09/13/2024 13:44:13
0.8909,26.677,09/13/2024 13:45:13
0.8909,26.683,09/13/2024 13:46:13
0.8909,26.688,09/13/2024 13:47:13
0.8909,26.692,09/13/2024 13:48:13
0.8909,26.698,09/13/2024 13:49:13
0.8926,26.711,09/13/2024 13:50:13
0.8909,26.709,09/13/2024 13:51:13
0.8909,26.714,09/13/2024 13:52:13
0.891,26.718,09/13/2024 13:53:13
0.8939,26.731,09/13/2024 13:54:13
0.8909,26.728,09/13/2024 13:55:13
0.8935,26.74,09/13/2024 13:56:13
0.891,26.738,09/13/2024 13:57:13
0.8939,26.749,09/13/2024 13:58:13
0.891,26.747,09/13/2024 13:59:13
0.891,26.75,09/13/2024 14:00:13
0.8937,26.763,09/13/2024 14:01:13
0.8939,26.767,09/13/2024 14:02:13
0.891,26.764,09/13/2024 14:03:13
0.891,26.769,09/13/2024 14:04:13
0.8937,26.781,09/13/2024 14:05:13
0.8922,26.786,09/13/2024 14:06:13
0.8909,26.783,09/13/2024 14:07:13
0.8935,26.793,09/13/2024 14:08:13
0.8937,26.798,09/13/2024 14:09:13
0.8939,26.802,09/13/2024 14:10:13
0.8909,26.799,09/13/2024 14:11:13
0.8909,26.802,09/13/2024 14:12:13
0.8909,26.806,09/13/2024 14:13:13
0.891,26.81,09/13/2024 14:14:13
0.8909,26.813,09/13/2024 14:15:13
0.891,26.816,09/13/2024 14:16:13
0.8909,26.821,09/13/2024 14:17:13
0.891,26.824,09/13/2024 14:18:13
0.8939,26.835,09/13/2024 14:19:13
0.891,26.832,09/13/2024 14:20:13
0.8909,26.835,09/13/2024 14:21:13
0.8937,26.845,09/13/2024 14:22:13
0.8939,26.848,09/13/2024 14:23:13
0.8926,26.853,09/13/2024 14:24:13
0.8909,26.85,09/13/2024 14:25:13
0.8909,26.853,09/13/2024 14:26:13
0.8939,26.862,09/13/2024 14:27:13
0.891,26.859,09/13/2024 14:28:13
0.8909,26.862,09/13/2024 14:29:13
0.8939,26.871,09/13/2024 14:30:13
0.8939,26.874,09/13/2024 14:31:13
0.8909,26.871,09/13/2024 14:32:13
0.891,26.873,09/13/2024 14:33:13
0.891,26.876,09/13/2024 14:34:13
0.8937,26.885,09/13/2024 14:35:13
0.8939,26.888,09/13/2024 14:36:13
0.891,26.885,09/13/2024 14:37:13
0.8931,26.893,09/13/2024 14:38:13
0.8937,26.896,09/13/2024 14:39:13
0.8939,26.899,09/13/2024 14:40:13
0.8939,26.9,09/13/2024 14:41:13
0.8924,26.904,09/13/2024 14:42:13
0.8928,26.905,09/13/2024 14:43:13
0.8931,26.908,09/13/2024 14:44:13
0.8937,26.91,09/13/2024 14:45:13
0.8939,26.913,09/13/2024 14:46:13
0.8939,26.914,09/13/2024 14:47:13
0.891,26.908,09/13/2024 14:48:13
0.8931,26.917,09/13/2024 14:49:13
0.8933,26.92,09/13/2024 14:50:13
0.8935,26.922,09/13/2024 14:51:13
0.8937,26.922,09/13/2024 14:52:13
0.8939,26.925,09/13/2024 14:53:13
0.8939,26.926,09/13/2024 14:54:13
0.891,26.92,09/13/2024 14:55:13
0.8931,26.928,09/13/2024 14:56:13
0.8935,26.93,09/13/2024 14:57:13
0.891,26.925,09/13/2024 14:58:13
0.8939,26.933,09/13/2024 14:59:13
0.891,26.926,09/13/2024 15:00:13
0.8909,26.928,09/13/2024 15:01:13
0.8937,26.937,09/13/2024 15:02:13
0.8939,26.937,09/13/2024 15:03:13
0.8939,26.939,09/13/2024 15:04:13
0.891,26.933,09/13/2024 15:05:13
0.8937,26.94,09/13/2024 15:06:13
0.8939,26.942,09/13/2024 15:07:13
0.891,26.936,09/13/2024 15:08:13
0.891,26.937,09/13/2024 15:09:13
0.891,26.939,09/13/2024 15:10:13
0.891,26.939,09/13/2024 15:11:13
0.8939,26.946,09/13/2024 15:12:13
0.891,26.94,09/13/2024 15:13:13
0.891,26.943,09/13/2024 15:14:13
0.8941,26.951,09/13/2024 15:15:13
0.8912,26.945,09/13/2024 15:16:13
0.891,26.946,09/13/2024 15:17:13
0.8941,26.954,09/13/2024 15:18:13
0.8933,26.957,09/13/2024 15:19:13
0.8912,26.951,09/13/2024 15:20:13
0.8941,26.959,09/13/2024 15:21:13
0.8916,26.954,09/13/2024 15:22:13
0.8912,26.956,09/13/2024 15:23:13
0.8941,26.962,09/13/2024 15:24:13
0.8914,26.957,09/13/2024 15:25:13
0.8916,26.957,09/13/2024 15:26:13
0.8945,26.965,09/13/2024 15:27:13
0.8945,26.965,09/13/2024 15:28:13
0.8918,26.959,09/13/2024 15:29:13
0.8916,26.959,09/13/2024 15:30:13
0.8918,26.959,09/13/2024 15:31:13
0.8918,26.959,09/13/2024 15:32:13
0.8922,26.959,09/13/2024 15:33:13
0.8922,26.957,09/13/2024 15:34:13
0.8952,26.963,09/13/2024 15:35:13
0.8937,26.962,09/13/2024 15:36:13
0.8924,26.953,09/13/2024 15:37:13
0.8951,26.956,09/13/2024 15:38:13
0.8954,26.954,09/13/2024 15:39:13
0.8922,26.943,09/13/2024 15:40:13
0.8926,26.939,09/13/2024 15:41:13
0.8922,26.936,09/13/2024 15:42:12
0.8958,26.937,09/13/2024 15:43:12
0.8928,26.926,09/13/2024 15:44:12
0.8931,26.922,09/13/2024 15:45:12
0.896,26.925,09/13/2024 15:46:12
0.8956,26.92,09/13/2024 15:47:12
0.8945,26.916,09/13/2024 15:48:12
0.8954,26.911,09/13/2024 15:49:12
0.8964,26.905,09/13/2024 15:50:12
0.896,26.9,09/13/2024 15:51:12
0.8933,26.888,09/13/2024 15:52:12
0.896,26.89,09/13/2024 15:53:12
0.8962,26.884,09/13/2024 15:54:12
0.8964,26.879,09/13/2024 15:55:12
0.8935,26.867,09/13/2024 15:56:12
0.8962,26.868,09/13/2024 15:57:12
0.8968,26.864,09/13/2024 15:58:12
0.8935,26.85,09/13/2024 15:59:12
0.8937,26.844,09/13/2024 16:00:12
0.8935,26.839,09/13/2024 16:01:12
0.8937,26.833,09/13/2024 16:02:12
0.8937,26.827,09/13/2024 16:03:12
0.8937,26.822,09/13/2024 16:04:12
0.8939,26.816,09/13/2024 16:05:12
0.8962,26.819,09/13/2024 16:06:12
0.8966,26.813,09/13/2024 16:07:12
0.8966,26.809,09/13/2024 16:08:12
0.8939,26.796,09/13/2024 16:09:12
0.8964,26.798,09/13/2024 16:10:12
0.8966,26.792,09/13/2024 16:11:12
0.8937,26.781,09/13/2024 16:12:12
0.8937,26.775,09/13/2024 16:13:12
0.8966,26.776,09/13/2024 16:14:12
0.8937,26.766,09/13/2024 16:15:12
0.8937,26.76,09/13/2024 16:16:12
0.8937,26.754,09/13/2024 16:17:12
0.8939,26.749,09/13/2024 16:18:12
0.8939,26.743,09/13/2024 16:19:12
0.8935,26.738,09/13/2024 16:20:12
0.8935,26.734,09/13/2024 16:21:12
0.8968,26.735,09/13/2024 16:22:12
0.8939,26.723,09/13/2024 16:23:12
0.896,26.726,09/13/2024 16:24:12
0.8966,26.72,09/13/2024 16:25:12
0.8966,26.715,09/13/2024 16:26:12
0.8937,26.703,09/13/2024 16:27:12
0.8962,26.706,09/13/2024 16:28:12
0.8962,26.7,09/13/2024 16:29:12
0.8933,26.689,09/13/2024 16:30:12
0.8962,26.691,09/13/2024 16:31:12
0.8966,26.685,09/13/2024 16:32:12
0.8933,26.672,09/13/2024 16:33:12
0.896,26.674,09/13/2024 16:34:12
0.896,26.668,09/13/2024 16:35:12
0.8931,26.657,09/13/2024 16:36:12
0.8931,26.651,09/13/2024 16:37:12
0.896,26.654,09/13/2024 16:38:12
0.8931,26.64,09/13/2024 16:39:12
0.896,26.642,09/13/2024 16:40:12
0.893,26.63,09/13/2024 16:41:12
0.8931,26.625,09/13/2024 16:42:12
0.896,26.625,09/13/2024 16:43:12
0.893,26.613,09/13/2024 16:44:12
0.8952,26.614,09/13/2024 16:45:12
0.8928,26.602,09/13/2024 16:46:12
0.893,26.596,09/13/2024 16:47:12
0.893,26.59,09/13/2024 16:48:12
0.893,26.584,09/13/2024 16:49:12
0.8926,26.578,09/13/2024 16:50:12
0.893,26.573,09/13/2024 16:51:12
0.8926,26.567,09/13/2024 16:52:12
0.8928,26.561,09/13/2024 16:53:12
0.8926,26.555,09/13/2024 16:54:12
0.8926,26.549,09/13/2024 16:55:12
0.8926,26.544,09/13/2024 16:56:12
0.8928,26.538,09/13/2024 16:57:12
0.8924,26.532,09/13/2024 16:58:12
0.8922,26.526,09/13/2024 16:59:12
0.8922,26.52,09/13/2024 17:00:12
0.8926,26.514,09/13/2024 17:01:12
0.8924,26.507,09/13/2024 17:02:12
0.892,26.503,09/13/2024 17:03:12
0.8924,26.497,09/13/2024 17:04:12
0.8924,26.491,09/13/2024 17:05:12
0.892,26.485,09/13/2024 17:06:12
0.8918,26.478,09/13/2024 17:07:12
0.8918,26.472,09/13/2024 17:08:12
0.8918,26.466,09/13/2024 17:09:12
0.8918,26.46,09/13/2024 17:10:12
0.8922,26.454,09/13/2024 17:11:12
0.892,26.448,09/13/2024 17:12:12
0.8918,26.443,09/13/2024 17:13:12
0.8916,26.437,09/13/2024 17:14:12
0.8916,26.431,09/13/2024 17:15:12
0.8918,26.425,09/13/2024 17:16:12
0.8914,26.419,09/13/2024 17:17:12
0.8916,26.413,09/13/2024 17:18:12
0.8914,26.407,09/13/2024 17:19:12
0.8945,26.407,09/13/2024 17:20:12
0.8912,26.394,09/13/2024 17:21:12
0.8916,26.388,09/13/2024 17:22:12
0.8912,26.381,09/13/2024 17:23:12
0.8914,26.375,09/13/2024 17:24:12
0.8914,26.368,09/13/2024 17:25:12
0.8916,26.362,09/13/2024 17:26:12
0.8912,26.356,09/13/2024 17:27:12
0.891,26.35,09/13/2024 17:28:12
0.8912,26.344,09/13/2024 17:29:12
0.891,26.338,09/13/2024 17:30:12
0.8912,26.33,09/13/2024 17:31:12
0.891,26.324,09/13/2024 17:32:12
0.8931,26.326,09/13/2024 17:33:12
0.8937,26.32,09/13/2024 17:34:12
0.8941,26.314,09/13/2024 17:35:12
0.891,26.3,09/13/2024 17:36:12
0.891,26.292,09/13/2024 17:37:12
0.8912,26.286,09/13/2024 17:38:12
0.891,26.28,09/13/2024 17:39:12
0.891,26.274,09/13/2024 17:40:12
0.891,26.266,09/13/2024 17:41:12
0.891,26.26,09/13/2024 17:42:12
0.891,26.254,09/13/2024 17:43:12
0.891,26.246,09/13/2024 17:44:12
0.891,26.24,09/13/2024 17:45:12
0.891,26.234,09/13/2024 17:46:12
0.891,26.227,09/13/2024 17:47:12
0.891,26.221,09/13/2024 17:48:12
0.8926,26.222,09/13/2024 17:49:12
0.891,26.208,09/13/2024 17:50:12
0.8909,26.201,09/13/2024 17:51:12
0.891,26.195,09/13/2024 17:52:12
0.8909,26.189,09/13/2024 17:53:12
0.8909,26.181,09/13/2024 17:54:12
0.8909,26.175,09/13/2024 17:55:12
0.891,26.169,09/13/2024 17:56:12
0.891,26.161,09/13/2024 17:57:12
0.8909,26.155,09/13/2024 17:58:12
0.891,26.149,09/13/2024 17:59:12
0.8909,26.141,09/13/2024 18:00:12
0.8909,26.135,09/13/2024 18:01:12
0.8909,26.128,09/13/2024 18:02:12
0.8909,26.122,09/13/2024 18:03:12
0.8909,26.115,09/13/2024 18:04:12
0.8909,26.108,09/13/2024 18:05:12
0.8909,26.102,09/13/2024 18:06:12
0.8909,26.094,09/13/2024 18:07:12
0.8909,26.088,09/13/2024 18:08:12
0.8939,26.088,09/13/2024 18:09:12
0.8909,26.074,09/13/2024 18:10:12
0.8909,26.067,09/13/2024 18:11:12
0.8909,26.061,09/13/2024 18:12:12
0.8909,26.053,09/13/2024 18:13:12
0.891,26.047,09/13/2024 18:14:12
0.8909,26.039,09/13/2024 18:15:12
0.8909,26.033,09/13/2024 18:16:12
0.8909,26.026,09/13/2024 18:17:12
0.8909,26.019,09/13/2024 18:18:12
0.8909,26.012,09/13/2024 18:19:12
0.891,26.004,09/13/2024 18:20:12
0.8909,25.998,09/13/2024 18:21:12
0.8909,25.991,09/13/2024 18:22:12
0.8909,25.984,09/13/2024 18:23:12
0.8909,25.977,09/13/2024 18:24:12
0.8935,25.977,09/13/2024 18:25:12
0.8937,25.969,09/13/2024 18:26:12
0.891,25.956,09/13/2024 18:27:12
0.891,25.948,09/13/2024 18:28:12
0.8909,25.942,09/13/2024 18:29:12
0.8909,25.934,09/13/2024 18:30:12
0.8909,25.927,09/13/2024 18:31:12
0.8931,25.927,09/13/2024 18:32:12
0.8909,25.913,09/13/2024 18:33:12
0.8909,25.905,09/13/2024 18:34:12
0.891,25.898,09/13/2024 18:35:12
0.8909,25.89,09/13/2024 18:36:12
0.8909,25.884,09/13/2024 18:37:12
0.8909,25.876,09/13/2024 18:38:12
0.8909,25.869,09/13/2024 18:39:12
0.8909,25.861,09/13/2024 18:40:12
0.8909,25.854,09/13/2024 18:41:12
0.8909,25.848,09/13/2024 18:42:12
0.8909,25.84,09/13/2024 18:43:12
0.8909,25.832,09/13/2024 18:44:12
0.8909,25.825,09/13/2024 18:45:12
0.8928,25.825,09/13/2024 18:46:12
0.8909,25.811,09/13/2024 18:47:12
0.891,25.803,09/13/2024 18:48:12
0.891,25.797,09/13/2024 18:49:12
0.8909,25.79,09/13/2024 18:50:12
0.8909,25.782,09/13/2024 18:51:12
0.8909,25.775,09/13/2024 18:52:12
0.8909,25.768,09/13/2024 18:53:12
0.8909,25.761,09/13/2024 18:54:12
0.8909,25.753,09/13/2024 18:55:12
0.8909,25.747,09/13/2024 18:56:12
0.8909,25.74,09/13/2024 18:57:12
0.8909,25.733,09/13/2024 18:58:12
0.8909,25.726,09/13/2024 18:59:12
0.8909,25.72,09/13/2024 19:00:12
0.8909,25.712,09/13/2024 19:01:12
0.8939,25.712,09/13/2024 19:02:12
0.8909,25.699,09/13/2024 19:03:12
0.8939,25.699,09/13/2024 19:04:12
0.8909,25.685,09/13/2024 19:05:12
0.8937,25.685,09/13/2024 19:06:12
0.8909,25.671,09/13/2024 19:07:12
0.8935,25.671,09/13/2024 19:08:12
0.8909,25.658,09/13/2024 19:09:12
0.8909,25.65,09/13/2024 19:10:12
0.8909,25.644,09/13/2024 19:11:12
0.8909,25.636,09/13/2024 19:12:12
0.8937,25.638,09/13/2024 19:13:12
0.8909,25.624,09/13/2024 19:14:12
0.891,25.617,09/13/2024 19:15:12
0.8937,25.617,09/13/2024 19:16:12
0.8909,25.604,09/13/2024 19:17:12
0.8935,25.604,09/13/2024 19:18:12
0.8937,25.597,09/13/2024 19:19:12
0.8907,25.583,09/13/2024 19:20:12
0.8933,25.583,09/13/2024 19:21:12
0.8907,25.571,09/13/2024 19:22:12
0.8905,25.563,09/13/2024 19:23:12
0.8903,25.556,09/13/2024 19:24:12
0.893,25.556,09/13/2024 19:25:12
0.8899,25.542,09/13/2024 19:26:12
0.8893,25.536,09/13/2024 19:27:12
0.8889,25.528,09/13/2024 19:28:12
0.8895,25.522,09/13/2024 19:29:12
0.8891,25.516,09/13/2024 19:30:12
0.8918,25.516,09/13/2024 19:31:12
0.8886,25.503,09/13/2024 19:32:12
0.8914,25.503,09/13/2024 19:33:12
0.8884,25.489,09/13/2024 19:34:12
0.8882,25.481,09/13/2024 19:35:12
0.8882,25.475,09/13/2024 19:36:12
0.8882,25.468,09/13/2024 19:37:12
0.888,25.462,09/13/2024 19:38:12
0.888,25.454,09/13/2024 19:39:12
0.888,25.448,09/13/2024 19:40:12
0.8878,25.44,09/13/2024 19:41:12
0.8878,25.434,09/13/2024 19:42:12
0.888,25.427,09/13/2024 19:43:12
0.888,25.421,09/13/2024 19:44:12
0.8909,25.421,09/13/2024 19:45:12
0.888,25.407,09/13/2024 19:46:12
0.8878,25.401,09/13/2024 19:47:12
0.888,25.393,09/13/2024 19:48:12
0.888,25.387,09/13/2024 19:49:12
0.888,25.381,09/13/2024 19:50:12
0.8878,25.374,09/13/2024 19:51:12
0.888,25.368,09/13/2024 19:52:12
0.8878,25.36,09/13/2024 19:53:12
0.8878,25.352,09/13/2024 19:54:12
0.8878,25.346,09/13/2024 19:55:12
0.8878,25.339,09/13/2024 19:56:12
0.8878,25.333,09/13/2024 19:57:12
0.8878,25.327,09/13/2024 19:58:12
0.8878,25.319,09/13/2024 19:59:12
0.8878,25.313,09/13/2024 20:00:12
0.888,25.305,09/13/2024 20:01:12
0.8878,25.299,09/13/2024 20:02:12
0.8878,25.292,09/13/2024 20:03:12
0.8878,25.286,09/13/2024 20:04:12
0.888,25.278,09/13/2024 20:05:12
0.8878,25.272,09/13/2024 20:06:12
0.8878,25.265,09/13/2024 20:07:12
0.8878,25.258,09/13/2024 20:08:12
0.8878,25.251,09/13/2024 20:09:12
0.888,25.245,09/13/2024 20:10:12
0.8878,25.237,09/13/2024 20:11:12
0.888,25.231,09/13/2024 20:12:12
0.8878,25.225,09/13/2024 20:13:12
0.8878,25.218,09/13/2024 20:14:12
0.888,25.212,09/13/2024 20:15:12
0.888,25.204,09/13/2024 20:16:12
0.8878,25.198,09/13/2024 20:17:12
0.888,25.192,09/13/2024 20:18:12
0.888,25.184,09/13/2024 20:19:12
0.8878,25.178,09/13/2024 20:20:12
0.888,25.171,09/13/2024 20:21:12
0.8878,25.165,09/13/2024 20:22:12
0.888,25.157,09/13/2024 20:23:12
0.888,25.151,09/13/2024 20:24:12
0.8878,25.143,09/13/2024 20:25:12
0.888,25.137,09/13/2024 20:26:12
0.8878,25.13,09/13/2024 20:27:12
0.8878,25.124,09/13/2024 20:28:12
0.8878,25.116,09/13/2024 20:29:12
0.8878,25.109,09/13/2024 20:30:12
0.8878,25.102,09/13/2024 20:31:12
0.8876,25.095,09/13/2024 20:32:12
0.8874,25.089,09/13/2024 20:33:12
0.8874,25.081,09/13/2024 20:34:12
0.8874,25.075,09/13/2024 20:35:12
0.8872,25.068,09/13/2024 20:36:12
0.8868,25.062,09/13/2024 20:37:12
0.8867,25.054,09/13/2024 20:38:12
0.8861,25.048,09/13/2024 20:39:12
0.8859,25.04,09/13/2024 20:40:12
0.8861,25.034,09/13/2024 20:41:12
0.8858,25.027,09/13/2024 20:42:12
0.8856,25.021,09/13/2024 20:43:12
0.8852,25.013,09/13/2024 20:44:12
0.8854,25.007,09/13/2024 20:45:12
0.8852,25,09/13/2024 20:46:12
0.8852,24.993,09/13/2024 20:47:12
0.885,24.987,09/13/2024 20:48:12
0.885,24.98,09/13/2024 20:49:12
0.885,24.974,09/13/2024 20:50:12
0.885,24.966,09/13/2024 20:51:12
0.885,24.96,09/13/2024 20:52:12
0.885,24.954,09/13/2024 20:53:12
0.885,24.947,09/13/2024 20:54:12
0.885,24.941,09/13/2024 20:55:12
0.885,24.934,09/13/2024 20:56:12
0.885,24.927,09/13/2024 20:57:12
0.885,24.921,09/13/2024 20:58:12
0.885,24.913,09/13/2024 20:59:12
0.885,24.907,09/13/2024 21:00:12
0.885,24.901,09/13/2024 21:01:12
0.885,24.894,09/13/2024 21:02:12
0.8878,24.894,09/13/2024 21:03:12
0.885,24.882,09/13/2024 21:04:12
0.8878,24.882,09/13/2024 21:05:12
0.885,24.868,09/13/2024 21:06:12
0.885,24.862,09/13/2024 21:07:12
0.885,24.854,09/13/2024 21:08:12
0.885,24.848,09/13/2024 21:09:12
0.885,24.842,09/13/2024 21:10:12
0.885,24.835,09/13/2024 21:11:12
0.885,24.829,09/13/2024 21:12:12
0.885,24.821,09/13/2024 21:13:12
0.885,24.815,09/13/2024 21:14:12
0.885,24.809,09/13/2024 21:15:12
0.885,24.801,09/13/2024 21:16:12
0.885,24.795,09/13/2024 21:17:12
0.885,24.788,09/13/2024 21:18:12
0.885,24.782,09/13/2024 21:19:12
0.885,24.776,09/13/2024 21:20:12
0.885,24.768,09/13/2024 21:21:12
0.885,24.762,09/13/2024 21:22:12
0.8848,24.755,09/13/2024 21:23:12
0.885,24.748,09/13/2024 21:24:12
0.885,24.742,09/13/2024 21:25:12
0.885,24.735,09/13/2024 21:26:12
0.885,24.729,09/13/2024 21:27:12
0.885,24.721,09/13/2024 21:28:12
0.885,24.715,09/13/2024 21:29:12
0.885,24.709,09/13/2024 21:30:12
0.885,24.702,09/13/2024 21:31:12
0.885,24.696,09/13/2024 21:32:12
0.8848,24.69,09/13/2024 21:33:12
0.8848,24.682,09/13/2024 21:34:12
0.8848,24.676,09/13/2024 21:35:12
0.8848,24.67,09/13/2024 21:36:12
0.8844,24.662,09/13/2024 21:37:12
0.8844,24.656,09/13/2024 21:38:12
0.8842,24.65,09/13/2024 21:39:12
0.8838,24.643,09/13/2024 21:40:12
0.8837,24.637,09/13/2024 21:41:12
0.8833,24.631,09/13/2024 21:42:12
0.8833,24.623,09/13/2024 21:43:12
0.8827,24.617,09/13/2024 21:44:12
0.8827,24.611,09/13/2024 21:45:12
0.8827,24.603,09/13/2024 21:46:12
0.8823,24.597,09/13/2024 21:47:12
0.8821,24.591,09/13/2024 21:48:12
0.8819,24.584,09/13/2024 21:49:12
0.8819,24.578,09/13/2024 21:50:12
0.8819,24.572,09/13/2024 21:51:12
0.8819,24.566,09/13/2024 21:52:12
0.8819,24.558,09/13/2024 21:53:12
0.8819,24.552,09/13/2024 21:54:12
0.8819,24.546,09/13/2024 21:55:12
0.8819,24.539,09/13/2024 21:56:12
0.8819,24.532,09/13/2024 21:57:12
0.8819,24.526,09/13/2024 21:58:12
0.8819,24.52,09/13/2024 21:59:12
0.8819,24.513,09/13/2024 22:00:12
0.8819,24.507,09/13/2024 22:01:12
0.8819,24.501,09/13/2024 22:02:12
0.8819,24.493,09/13/2024 22:03:12
0.8819,24.487,09/13/2024 22:04:12
0.8819,24.481,09/13/2024 22:05:12
0.8819,24.474,09/13/2024 22:06:12
0.8819,24.468,09/13/2024 22:07:12
0.8819,24.462,09/13/2024 22:08:12
0.8819,24.454,09/13/2024 22:09:12
0.8819,24.448,09/13/2024 22:10:12
0.8819,24.442,09/13/2024 22:11:12
0.8819,24.434,09/13/2024 22:12:12
0.8819,24.428,09/13/2024 22:13:12
0.8819,24.422,09/13/2024 22:14:12
0.8819,24.416,09/13/2024 22:15:12
0.8819,24.409,09/13/2024 22:16:12
0.8819,24.403,09/13/2024 22:17:12
0.8819,24.397,09/13/2024 22:18:12
0.8819,24.389,09/13/2024 22:19:12
0.8819,24.383,09/13/2024 22:20:12
0.8819,24.377,09/13/2024 22:21:12
0.8819,24.371,09/13/2024 22:22:12
0.8819,24.363,09/13/2024 22:23:12
0.8819,24.357,09/13/2024 22:24:12
0.8819,24.351,09/13/2024 22:25:12
0.8819,24.345,09/13/2024 22:26:12
0.8819,24.338,09/13/2024 22:27:12
0.8819,24.332,09/13/2024 22:28:12
0.8819,24.326,09/13/2024 22:29:12
0.8819,24.32,09/13/2024 22:30:12
0.8819,24.314,09/13/2024 22:31:12
0.8817,24.306,09/13/2024 22:32:12
0.8817,24.3,09/13/2024 22:33:12
0.8817,24.294,09/13/2024 22:34:12
0.8814,24.288,09/13/2024 22:35:12
0.8814,24.282,09/13/2024 22:36:12
0.8812,24.275,09/13/2024 22:37:12
0.881,24.268,09/13/2024 22:38:12
0.8806,24.262,09/13/2024 22:39:12
0.8833,24.262,09/13/2024 22:40:12
0.8798,24.25,09/13/2024 22:41:12
0.8798,24.244,09/13/2024 22:42:12
0.8793,24.238,09/13/2024 22:43:12
0.8793,24.231,09/13/2024 22:44:12
0.8793,24.225,09/13/2024 22:45:12
0.8791,24.219,09/13/2024 22:46:12
0.8789,24.213,09/13/2024 22:47:12
0.8789,24.207,09/13/2024 22:48:12
0.8789,24.201,09/13/2024 22:49:12
0.8789,24.195,09/13/2024 22:50:12
0.8789,24.189,09/13/2024 22:51:12
0.8789,24.183,09/13/2024 22:52:12
0.8789,24.177,09/13/2024 22:53:12
0.8789,24.171,09/13/2024 22:54:12
0.8789,24.164,09/13/2024 22:55:12
0.8789,24.158,09/13/2024 22:56:12
0.8789,24.152,09/13/2024 22:57:12
0.8789,24.146,09/13/2024 22:58:12
0.8789,24.14,09/13/2024 22:59:12
0.8789,24.134,09/13/2024 23:00:12
0.8789,24.128,09/13/2024 23:01:12
0.8789,24.122,09/13/2024 23:02:12
0.8789,24.116,09/13/2024 23:03:12
0.8817,24.118,09/13/2024 23:04:12
0.8789,24.106,09/13/2024 23:05:12
0.8789,24.1,09/13/2024 23:06:12
0.8789,24.094,09/13/2024 23:07:12
0.8789,24.088,09/13/2024 23:08:12
0.8789,24.082,09/13/2024 23:09:12
0.8789,24.076,09/13/2024 23:10:12
0.8789,24.07,09/13/2024 23:11:12
0.8789,24.064,09/13/2024 23:12:12
0.8789,24.058,09/13/2024 23:13:12
0.8789,24.052,09/13/2024 23:14:12
0.8789,24.047,09/13/2024 23:15:12
0.8789,24.041,09/13/2024 23:16:12
0.8789,24.035,09/13/2024 23:17:12
0.8789,24.029,09/13/2024 23:18:12
0.8789,24.023,09/13/2024 23:19:12
0.8789,24.018,09/13/2024 23:20:12
0.8789,24.012,09/13/2024 23:21:12
0.8789,24.008,09/13/2024 23:22:12
0.8789,24.002,09/13/2024 23:23:12
0.8789,23.996,09/13/2024 23:24:12
0.8817,23.997,09/13/2024 23:25:12
0.8816,23.991,09/13/2024 23:26:12
0.881,23.985,09/13/2024 23:27:12
0.8814,23.981,09/13/2024 23:28:12
0.8785,23.969,09/13/2024 23:29:12
0.8779,23.963,09/13/2024 23:30:12
0.8797,23.963,09/13/2024 23:31:12
0.8806,23.958,09/13/2024 23:32:12
0.88,23.954,09/13/2024 23:33:12
0.8797,23.948,09/13/2024 23:34:12
0.8766,23.936,09/13/2024 23:35:12
0.8764,23.928,09/13/2024 23:36:12
0.8762,23.924,09/13/2024 23:37:12
0.8789,23.925,09/13/2024 23:38:12
0.8789,23.919,09/13/2024 23:39:12
0.8758,23.907,09/13/2024 23:40:12
0.876,23.901,09/13/2024 23:41:12
0.8758,23.895,09/13/2024 23:42:12
0.8758,23.89,09/13/2024 23:43:12
0.8758,23.886,09/13/2024 23:44:12
0.8787,23.886,09/13/2024 23:45:12
0.8758,23.874,09/13/2024 23:46:12
0.8758,23.869,09/13/2024 23:47:12
0.8758,23.863,09/13/2024 23:48:12
0.8758,23.857,09/13/2024 23:49:12
0.8789,23.859,09/13/2024 23:50:12
0.8758,23.847,09/13/2024 23:51:12
0.8758,23.841,09/13/2024 23:52:12
0.8758,23.836,09/13/2024 23:53:12
0.8758,23.83,09/13/2024 23:54:12
0.8758,23.824,09/13/2024 23:55:12
0.8758,23.818,09/13/2024 23:56:12
0.8758,23.814,09/13/2024 23:57:12
0.8758,23.808,09/13/2024 23:58:12
0.8758,23.802,09/13/2024 23:59:12
0.8776,23.803,09/14/2024 00:00:12
0.8758,23.791,09/14/2024 00:01:12
0.8787,23.793,09/14/2024 00:02:12
0.8787,23.787,09/14/2024 00:03:12
0.8758,23.775,09/14/2024 00:04:12
0.8758,23.77,09/14/2024 00:05:12
0.8758,23.764,09/14/2024 00:06:12
0.8758,23.758,09/14/2024 00:07:12
0.8758,23.752,09/14/2024 00:08:12
0.8758,23.748,09/14/2024 00:09:12
0.8758,23.741,09/14/2024 00:10:12
0.8758,23.735,09/14/2024 00:11:12
0.8758,23.731,09/14/2024 00:12:12
0.8758,23.725,09/14/2024 00:13:12
0.8758,23.72,09/14/2024 00:14:12
0.8758,23.714,09/14/2024 00:15:12
0.8758,23.71,09/14/2024 00:16:12
0.8758,23.704,09/14/2024 00:17:12
0.8787,23.705,09/14/2024 00:18:12
0.8756,23.695,09/14/2024 00:19:12
0.8783,23.695,09/14/2024 00:20:12
0.8785,23.69,09/14/2024 00:21:12
0.8751,23.678,09/14/2024 00:22:12
0.8749,23.674,09/14/2024 00:23:12
0.8776,23.674,09/14/2024 00:24:12
0.8745,23.662,09/14/2024 00:25:12
0.8745,23.656,09/14/2024 00:26:12
0.8741,23.651,09/14/2024 00:27:12
0.8734,23.645,09/14/2024 00:28:12
0.8732,23.639,09/14/2024 00:29:12
0.8732,23.635,09/14/2024 00:30:12
0.873,23.63,09/14/2024 00:31:12
0.873,23.624,09/14/2024 00:32:12
0.873,23.618,09/14/2024 00:33:12
0.8728,23.614,09/14/2024 00:34:12
0.8756,23.615,09/14/2024 00:35:12
0.8728,23.602,09/14/2024 00:36:12
0.8728,23.597,09/14/2024 00:37:12
0.8728,23.591,09/14/2024 00:38:12
0.8728,23.587,09/14/2024 00:39:12
0.8728,23.581,09/14/2024 00:40:12
0.8728,23.575,09/14/2024 00:41:12
0.8728,23.57,09/14/2024 00:42:12
0.8728,23.564,09/14/2024 00:43:12
0.8728,23.56,09/14/2024 00:44:12
0.8728,23.554,09/14/2024 00:45:12
0.8728,23.549,09/14/2024 00:46:12
0.8728,23.543,09/14/2024 00:47:12
0.8728,23.539,09/14/2024 00:48:12
0.8728,23.534,09/14/2024 00:49:12
0.8728,23.528,09/14/2024 00:50:12
0.8728,23.524,09/14/2024 00:51:12
0.8728,23.518,09/14/2024 00:52:12
0.8728,23.513,09/14/2024 00:53:12
0.8728,23.509,09/14/2024 00:54:12
0.8728,23.504,09/14/2024 00:55:12
0.8728,23.498,09/14/2024 00:56:12
0.8728,23.493,09/14/2024 00:57:12
0.873,23.489,09/14/2024 00:58:12
0.873,23.483,09/14/2024 00:59:12
0.873,23.48,09/14/2024 01:00:12
0.873,23.474,09/14/2024 01:01:12
0.8728,23.469,09/14/2024 01:02:12
0.8728,23.463,09/14/2024 01:03:12
0.8728,23.459,09/14/2024 01:04:12
0.8728,23.454,09/14/2024 01:05:12
0.8728,23.448,09/14/2024 01:06:12
0.8728,23.444,09/14/2024 01:07:12
0.8728,23.439,09/14/2024 01:08:12
0.8728,23.435,09/14/2024 01:09:12
0.8728,23.429,09/14/2024 01:10:12
0.8728,23.424,09/14/2024 01:11:12
0.8728,23.42,09/14/2024 01:12:12
0.8728,23.415,09/14/2024 01:13:12
0.8728,23.409,09/14/2024 01:14:12
0.8728,23.405,09/14/2024 01:15:12
0.8726,23.4,09/14/2024 01:16:12
0.8724,23.396,09/14/2024 01:17:12
0.8724,23.39,09/14/2024 01:18:12
0.872,23.385,09/14/2024 01:19:12
0.872,23.381,09/14/2024 01:20:12
0.8716,23.375,09/14/2024 01:21:12
0.8711,23.37,09/14/2024 01:22:12
0.8707,23.366,09/14/2024 01:23:12
0.8703,23.361,09/14/2024 01:24:12
0.8701,23.355,09/14/2024 01:25:12
0.8699,23.351,09/14/2024 01:26:12
0.8701,23.346,09/14/2024 01:27:12
0.8699,23.342,09/14/2024 01:28:12
0.8699,23.336,09/14/2024 01:29:12
0.8699,23.331,09/14/2024 01:30:12
0.8699,23.327,09/14/2024 01:31:12
0.8699,23.321,09/14/2024 01:32:12
0.8699,23.316,09/14/2024 01:33:12
0.8697,23.312,09/14/2024 01:34:12
0.8697,23.307,09/14/2024 01:35:12
0.8697,23.303,09/14/2024 01:36:12
0.8697,23.297,09/14/2024 01:37:12
0.8697,23.292,09/14/2024 01:38:12
0.8699,23.288,09/14/2024 01:39:12
0.8699,23.283,09/14/2024 01:40:12
0.8697,23.279,09/14/2024 01:41:12
0.8697,23.274,09/14/2024 01:42:12
0.8697,23.268,09/14/2024 01:43:12
0.8697,23.264,09/14/2024 01:44:12
0.8697,23.259,09/14/2024 01:45:12
0.8697,23.255,09/14/2024 01:46:12
0.8697,23.25,09/14/2024 01:47:12
0.8699,23.246,09/14/2024 01:48:12
0.8697,23.241,09/14/2024 01:49:12
0.8697,23.237,09/14/2024 01:50:12
0.8697,23.232,09/14/2024 01:51:12
0.8697,23.228,09/14/2024 01:52:12
0.8697,23.223,09/14/2024 01:53:12
0.8697,23.219,09/14/2024 01:54:12
0.8699,23.214,09/14/2024 01:55:12
0.8697,23.208,09/14/2024 01:56:12
0.8699,23.204,09/14/2024 01:57:12
0.8697,23.199,09/14/2024 01:58:12
0.8728,23.202,09/14/2024 01:59:12
0.8697,23.19,09/14/2024 02:00:12
0.8697,23.186,09/14/2024 02:01:12
0.8697,23.181,09/14/2024 02:02:12
0.8697,23.177,09/14/2024 02:03:12
0.8697,23.172,09/14/2024 02:04:12
0.8697,23.168,09/14/2024 02:05:12
0.8699,23.163,09/14/2024 02:06:12
0.8726,23.166,09/14/2024 02:07:12
0.8697,23.154,09/14/2024 02:08:12
0.8697,23.15,09/14/2024 02:09:12
0.8697,23.145,09/14/2024 02:10:12
0.8699,23.141,09/14/2024 02:11:12
0.8695,23.136,09/14/2024 02:12:12
0.8695,23.132,09/14/2024 02:13:12
0.8694,23.127,09/14/2024 02:14:12
0.8692,23.123,09/14/2024 02:15:12
0.8692,23.118,09/14/2024 02:16:12
0.869,23.114,09/14/2024 02:17:12
0.8688,23.109,09/14/2024 02:18:12
0.8684,23.105,09/14/2024 02:19:12
0.8684,23.1,09/14/2024 02:20:12
0.8678,23.094,09/14/2024 02:21:12
0.8676,23.091,09/14/2024 02:22:12
0.8674,23.087,09/14/2024 02:23:12
0.8671,23.082,09/14/2024 02:24:12
0.8673,23.078,09/14/2024 02:25:12
0.8669,23.073,09/14/2024 02:26:12
0.8669,23.069,09/14/2024 02:27:12
0.8669,23.064,09/14/2024 02:28:12
0.8669,23.058,09/14/2024 02:29:12
0.8669,23.054,09/14/2024 02:30:12
0.8669,23.049,09/14/2024 02:31:12
0.8669,23.045,09/14/2024 02:32:12
0.8669,23.04,09/14/2024 02:33:12
0.8669,23.036,09/14/2024 02:34:12
0.8669,23.031,09/14/2024 02:35:12
0.8669,23.027,09/14/2024 02:36:12
0.8669,23.022,09/14/2024 02:37:12
0.8669,23.018,09/14/2024 02:38:12
0.8669,23.013,09/14/2024 02:39:12
0.8669,23.009,09/14/2024 02:40:12
0.8669,23.004,09/14/2024 02:41:12
0.8667,23,09/14/2024 02:42:12
0.8667,22.995,09/14/2024 02:43:12
0.8669,22.991,09/14/2024 02:44:12
0.8669,22.986,09/14/2024 02:45:12
0.8669,22.982,09/14/2024 02:46:12
0.8669,22.977,09/14/2024 02:47:12
0.8667,22.973,09/14/2024 02:48:12
0.8667,22.968,09/14/2024 02:49:12
0.8669,22.964,09/14/2024 02:50:12
0.8669,22.959,09/14/2024 02:51:12
0.8667,22.955,09/14/2024 02:52:12
0.8669,22.95,09/14/2024 02:53:12
0.8667,22.946,09/14/2024 02:54:12
0.8667,22.941,09/14/2024 02:55:12
0.8667,22.937,09/14/2024 02:56:12
0.8669,22.932,09/14/2024 02:57:12
0.8667,22.928,09/14/2024 02:58:12
0.8667,22.923,09/14/2024 02:59:12
0.8669,22.919,09/14/2024 03:00:12
0.8667,22.914,09/14/2024 03:01:12
0.8667,22.91,09/14/2024 03:02:12
0.8669,22.905,09/14/2024 03:03:12
0.8669,22.901,09/14/2024 03:04:12
0.8667,22.896,09/14/2024 03:05:12
0.8667,22.892,09/14/2024 03:06:12
0.8667,22.889,09/14/2024 03:07:12
0.8667,22.884,09/14/2024 03:08:12
0.8667,22.88,09/14/2024 03:09:12
0.8688,22.883,09/14/2024 03:10:12
0.8669,22.872,09/14/2024 03:11:12
0.8667,22.868,09/14/2024 03:12:12
0.8667,22.865,09/14/2024 03:13:12
0.8667,22.862,09/14/2024 03:14:12
0.8667,22.859,09/14/2024 03:15:12
0.8669,22.857,09/14/2024 03:16:12
0.8667,22.856,09/14/2024 03:17:12
0.8665,22.854,09/14/2024 03:18:12
0.8665,22.853,09/14/2024 03:19:12
0.8665,22.851,09/14/2024 03:20:12
0.8663,22.85,09/14/2024 03:21:12
0.8663,22.85,09/14/2024 03:22:12
0.866,22.848,09/14/2024 03:23:12
0.8658,22.848,09/14/2024 03:24:12
0.8656,22.847,09/14/2024 03:25:12
0.8652,22.847,09/14/2024 03:26:12
0.8648,22.845,09/14/2024 03:27:12
0.8648,22.845,09/14/2024 03:28:12
0.8646,22.844,09/14/2024 03:29:12
0.8643,22.844,09/14/2024 03:30:12
0.8641,22.842,09/14/2024 03:31:12
0.8641,22.841,09/14/2024 03:32:12
0.8639,22.841,09/14/2024 03:33:12
0.8639,22.839,09/14/2024 03:34:12
0.8639,22.838,09/14/2024 03:35:12
0.8637,22.836,09/14/2024 03:36:12
0.8639,22.835,09/14/2024 03:37:12
0.8639,22.833,09/14/2024 03:38:12
0.8639,22.832,09/14/2024 03:39:12
0.8639,22.83,09/14/2024 03:40:12
0.8639,22.829,09/14/2024 03:41:12
0.8639,22.827,09/14/2024 03:42:12
0.8639,22.826,09/14/2024 03:43:12
0.8639,22.824,09/14/2024 03:44:12
0.8639,22.821,09/14/2024 03:45:12
0.8667,22.827,09/14/2024 03:46:12
0.8637,22.818,09/14/2024 03:47:12
0.8639,22.815,09/14/2024 03:48:12
0.8637,22.814,09/14/2024 03:49:12
0.8639,22.811,09/14/2024 03:50:12
0.8637,22.809,09/14/2024 03:51:12
0.8639,22.806,09/14/2024 03:52:12
0.8639,22.805,09/14/2024 03:53:12
0.8637,22.803,09/14/2024 03:54:12
0.8639,22.8,09/14/2024 03:55:12
0.8639,22.799,09/14/2024 03:56:12
0.8637,22.796,09/14/2024 03:57:12
0.8639,22.794,09/14/2024 03:58:12
0.8639,22.791,09/14/2024 03:59:12
0.8639,22.79,09/14/2024 04:00:12
0.8639,22.787,09/14/2024 04:01:12
0.8639,22.785,09/14/2024 04:02:12
0.8639,22.782,09/14/2024 04:03:12
0.8639,22.781,09/14/2024 04:04:12
0.8639,22.778,09/14/2024 04:05:12
0.8639,22.776,09/14/2024 04:06:12
0.8639,22.775,09/14/2024 04:07:12
0.8639,22.772,09/14/2024 04:08:12
0.8639,22.77,09/14/2024 04:09:12
0.8639,22.767,09/14/2024 04:10:12
0.8639,22.766,09/14/2024 04:11:12
0.8639,22.763,09/14/2024 04:12:12
0.8639,22.761,09/14/2024 04:13:12
0.8639,22.76,09/14/2024 04:14:12
0.8639,22.757,09/14/2024 04:15:12
0.8639,22.755,09/14/2024 04:16:12
0.8639,22.752,09/14/2024 04:17:12
0.8639,22.751,09/14/2024 04:18:12
0.8639,22.748,09/14/2024 04:19:12
0.8639,22.747,09/14/2024 04:20:12
0.8639,22.745,09/14/2024 04:21:12
0.8639,22.742,09/14/2024 04:22:12
0.8639,22.741,09/14/2024 04:23:12
0.8639,22.738,09/14/2024 04:24:12
0.8639,22.735,09/14/2024 04:25:12
0.8639,22.733,09/14/2024 04:26:12
0.8639,22.73,09/14/2024 04:27:12
0.8639,22.727,09/14/2024 04:28:12
0.8637,22.726,09/14/2024 04:29:12
0.8639,22.723,09/14/2024 04:30:12
0.8639,22.72,09/14/2024 04:31:12
0.8639,22.718,09/14/2024 04:32:12
0.8639,22.715,09/14/2024 04:33:12
0.8639,22.712,09/14/2024 04:34:12
0.8637,22.709,09/14/2024 04:35:12
0.8639,22.708,09/14/2024 04:36:12
0.8639,22.705,09/14/2024 04:37:12
0.8639,22.702,09/14/2024 04:38:12
0.8637,22.699,09/14/2024 04:39:12
0.8637,22.696,09/14/2024 04:40:12
0.8637,22.694,09/14/2024 04:41:12
0.8637,22.691,09/14/2024 04:42:12
0.8637,22.688,09/14/2024 04:43:12
0.8637,22.687,09/14/2024 04:44:12
0.8629,22.684,09/14/2024 04:45:12
0.8631,22.681,09/14/2024 04:46:12
0.8629,22.679,09/14/2024 04:47:12
0.8629,22.676,09/14/2024 04:48:12
0.8625,22.675,09/14/2024 04:49:12
0.8625,22.672,09/14/2024 04:50:12
0.8622,22.67,09/14/2024 04:51:12
0.8622,22.667,09/14/2024 04:52:12
0.8614,22.666,09/14/2024 04:53:12
0.862,22.663,09/14/2024 04:54:12
0.8616,22.661,09/14/2024 04:55:12
0.8614,22.66,09/14/2024 04:56:12
0.8614,22.657,09/14/2024 04:57:12
0.8612,22.655,09/14/2024 04:58:12
0.861,22.654,09/14/2024 04:59:12
0.8608,22.652,09/14/2024 05:00:12
0.861,22.651,09/14/2024 05:01:12
0.861,22.648,09/14/2024 05:02:12
0.8608,22.646,09/14/2024 05:03:12
0.8608,22.645,09/14/2024 05:04:12
0.861,22.643,09/14/2024 05:05:12
0.8608,22.642,09/14/2024 05:06:12
0.8608,22.64,09/14/2024 05:07:12
0.8608,22.639,09/14/2024 05:08:12
0.8608,22.637,09/14/2024 05:09:12
0.8608,22.636,09/14/2024 05:10:12
0.8608,22.634,09/14/2024 05:11:12
0.8608,22.633,09/14/2024 05:12:12
0.8608,22.631,09/14/2024 05:13:12
0.8608,22.63,09/14/2024 05:14:12
0.8608,22.63,09/14/2024 05:15:11
0.8608,22.628,09/14/2024 05:16:11
0.8608,22.627,09/14/2024 05:17:11
0.8608,22.627,09/14/2024 05:18:11
0.8608,22.625,09/14/2024 05:19:11
0.8608,22.625,09/14/2024 05:20:11
0.8608,22.624,09/14/2024 05:21:11
0.8608,22.624,09/14/2024 05:22:11
0.8608,22.622,09/14/2024 05:23:11
0.8608,22.622,09/14/2024 05:24:11
0.8608,22.621,09/14/2024 05:25:11
0.8608,22.619,09/14/2024 05:26:11
0.8608,22.619,09/14/2024 05:27:11
0.8608,22.618,09/14/2024 05:28:11
0.8608,22.618,09/14/2024 05:29:11
0.8608,22.618,09/14/2024 05:30:11
0.8608,22.618,09/14/2024 05:31:11
0.8608,22.618,09/14/2024 05:32:11
0.8608,22.618,09/14/2024 05:33:11
0.8608,22.618,09/14/2024 05:34:11
0.8608,22.618,09/14/2024 05:35:11
0.8608,22.618,09/14/2024 05:36:11
0.8608,22.618,09/14/2024 05:37:11
0.8608,22.618,09/14/2024 05:38:11
0.8608,22.619,09/14/2024 05:39:11
0.8608,22.619,09/14/2024 05:40:11
0.8608,22.621,09/14/2024 05:41:11
0.8608,22.621,09/14/2024 05:42:11
0.8608,22.622,09/14/2024 05:43:11
0.8608,22.622,09/14/2024 05:44:11
0.8608,22.624,09/14/2024 05:45:11
0.8608,22.624,09/14/2024 05:46:11
0.8608,22.625,09/14/2024 05:47:11
0.8608,22.625,09/14/2024 05:48:11
0.8608,22.627,09/14/2024 05:49:11
0.8608,22.628,09/14/2024 05:50:11
0.8608,22.63,09/14/2024 05:51:11
0.8608,22.631,09/14/2024 05:52:11
0.8608,22.633,09/14/2024 05:53:11
0.8608,22.634,09/14/2024 05:54:11
0.8608,22.636,09/14/2024 05:55:11
0.8608,22.636,09/14/2024 05:56:11
0.8608,22.637,09/14/2024 05:57:11
0.8608,22.639,09/14/2024 05:58:11
0.8608,22.64,09/14/2024 05:59:11
0.8608,22.642,09/14/2024 06:00:11
0.8608,22.643,09/14/2024 06:01:11
0.8608,22.645,09/14/2024 06:02:11
0.8608,22.648,09/14/2024 06:03:11
0.8608,22.649,09/14/2024 06:04:11
0.8606,22.651,09/14/2024 06:05:11
0.8606,22.654,09/14/2024 06:06:11
0.8606,22.655,09/14/2024 06:07:11
0.8608,22.658,09/14/2024 06:08:11
0.8608,22.66,09/14/2024 06:09:11
0.8606,22.663,09/14/2024 06:10:11
0.8608,22.664,09/14/2024 06:11:11
0.8608,22.667,09/14/2024 06:12:11
0.8608,22.669,09/14/2024 06:13:11
0.8608,22.672,09/14/2024 06:14:11
0.8606,22.675,09/14/2024 06:15:11
0.8608,22.676,09/14/2024 06:16:11
0.8608,22.679,09/14/2024 06:17:11
0.8608,22.682,09/14/2024 06:18:11
0.8608,22.685,09/14/2024 06:19:11
0.8608,22.688,09/14/2024 06:20:11
0.8608,22.69,09/14/2024 06:21:11
0.8608,22.693,09/14/2024 06:22:11
0.8608,22.696,09/14/2024 06:23:11
0.8606,22.7,09/14/2024 06:24:11
0.8606,22.703,09/14/2024 06:25:11
0.8606,22.706,09/14/2024 06:26:11
0.8606,22.709,09/14/2024 06:27:11
0.8606,22.714,09/14/2024 06:28:11
0.8608,22.717,09/14/2024 06:29:11
0.8606,22.721,09/14/2024 06:30:11
0.8606,22.724,09/14/2024 06:31:11
0.8606,22.729,09/14/2024 06:32:11
0.8606,22.732,09/14/2024 06:33:11
0.8604,22.736,09/14/2024 06:34:11
0.8606,22.739,09/14/2024 06:35:11
0.8606,22.744,09/14/2024 06:36:11
0.8604,22.747,09/14/2024 06:37:11
0.8606,22.751,09/14/2024 06:38:11
0.8608,22.755,09/14/2024 06:39:11
0.8606,22.76,09/14/2024 06:40:11
0.8606,22.764,09/14/2024 06:41:11
0.8606,22.769,09/14/2024 06:42:11
0.8606,22.773,09/14/2024 06:43:11
0.8604,22.776,09/14/2024 06:44:11
0.8606,22.781,09/14/2024 06:45:11
0.8608,22.785,09/14/2024 06:46:11
0.8606,22.79,09/14/2024 06:47:11
0.8606,22.794,09/14/2024 06:48:11
0.8606,22.8,09/14/2024 06:49:11
0.8606,22.805,09/14/2024 06:50:11
0.8608,22.809,09/14/2024 06:51:11
0.8608,22.814,09/14/2024 06:52:11
0.8608,22.818,09/14/2024 06:53:11
0.8606,22.824,09/14/2024 06:54:11
0.8606,22.829,09/14/2024 06:55:11
0.8606,22.833,09/14/2024 06:56:11
0.8606,22.839,09/14/2024 06:57:11
0.8608,22.844,09/14/2024 06:58:11
0.8606,22.85,09/14/2024 06:59:11
0.8606,22.854,09/14/2024 07:00:11
0.8608,22.86,09/14/2024 07:01:11
0.8608,22.865,09/14/2024 07:02:11
0.8608,22.871,09/14/2024 07:03:11
0.8608,22.877,09/14/2024 07:04:11
0.8606,22.883,09/14/2024 07:05:11
0.8608,22.887,09/14/2024 07:06:11
0.8608,22.893,09/14/2024 07:07:11
0.8606,22.899,09/14/2024 07:08:11
0.8606,22.905,09/14/2024 07:09:11
0.8608,22.911,09/14/2024 07:10:11
0.8608,22.917,09/14/2024 07:11:11
0.8608,22.922,09/14/2024 07:12:11
0.8606,22.928,09/14/2024 07:13:11
0.8608,22.934,09/14/2024 07:14:11
0.8606,22.941,09/14/2024 07:15:11
0.8608,22.947,09/14/2024 07:16:11
0.8608,22.953,09/14/2024 07:17:11
0.8608,22.959,09/14/2024 07:18:11
0.8608,22.967,09/14/2024 07:19:11
0.8608,22.973,09/14/2024 07:20:11
0.8608,22.98,09/14/2024 07:21:11
0.8608,22.986,09/14/2024 07:22:11
0.8608,22.994,09/14/2024 07:23:11
0.8608,23,09/14/2024 07:24:11
0.8606,23.007,09/14/2024 07:25:11
0.8608,23.015,09/14/2024 07:26:11
0.8608,23.021,09/14/2024 07:27:11
0.8608,23.028,09/14/2024 07:28:11
0.8608,23.036,09/14/2024 07:29:11
0.8608,23.043,09/14/2024 07:30:11
0.8608,23.051,09/14/2024 07:31:11
0.8608,23.058,09/14/2024 07:32:11
0.8608,23.067,09/14/2024 07:33:11
0.8608,23.075,09/14/2024 07:34:11
0.8608,23.082,09/14/2024 07:35:11
0.8608,23.091,09/14/2024 07:36:11
0.8608,23.099,09/14/2024 07:37:11
0.8608,23.106,09/14/2024 07:38:11
0.8608,23.115,09/14/2024 07:39:11
0.8608,23.123,09/14/2024 07:40:11
0.8608,23.132,09/14/2024 07:41:11
0.8608,23.139,09/14/2024 07:42:11
0.8608,23.148,09/14/2024 07:43:11
0.8608,23.157,09/14/2024 07:44:11
0.8608,23.165,09/14/2024 07:45:11
0.8608,23.174,09/14/2024 07:46:11
0.8608,23.183,09/14/2024 07:47:11
0.8608,23.192,09/14/2024 07:48:11
0.8608,23.199,09/14/2024 07:49:11
0.8608,23.208,09/14/2024 07:50:11
0.8608,23.217,09/14/2024 07:51:11
0.8608,23.226,09/14/2024 07:52:11
0.8606,23.235,09/14/2024 07:53:11
0.8608,23.244,09/14/2024 07:54:11
0.8608,23.253,09/14/2024 07:55:11
0.8608,23.262,09/14/2024 07:56:11
0.8608,23.271,09/14/2024 07:57:11
0.8608,23.28,09/14/2024 07:58:11
0.8608,23.289,09/14/2024 07:59:11
0.8608,23.298,09/14/2024 08:00:11
0.8608,23.309,09/14/2024 08:01:11
0.8608,23.318,09/14/2024 08:02:11
0.8608,23.327,09/14/2024 08:03:11
0.8608,23.337,09/14/2024 08:04:11
0.8608,23.346,09/14/2024 08:05:11
0.8637,23.364,09/14/2024 08:06:11
0.8608,23.367,09/14/2024 08:07:11
0.8608,23.376,09/14/2024 08:08:11
0.8608,23.387,09/14/2024 08:09:11
0.8608,23.396,09/14/2024 08:10:11
0.8608,23.406,09/14/2024 08:11:11
0.8608,23.417,09/14/2024 08:12:11
0.8608,23.427,09/14/2024 08:13:11
0.8608,23.438,09/14/2024 08:14:11
0.8608,23.448,09/14/2024 08:15:11
0.8608,23.459,09/14/2024 08:16:11
0.8608,23.469,09/14/2024 08:17:11
0.8608,23.48,09/14/2024 08:18:11
0.8608,23.49,09/14/2024 08:19:11
0.8608,23.501,09/14/2024 08:20:11
0.8608,23.512,09/14/2024 08:21:11
0.8608,23.522,09/14/2024 08:22:11
0.8608,23.534,09/14/2024 08:23:11
0.8608,23.545,09/14/2024 08:24:11
0.8608,23.555,09/14/2024 08:25:11
0.8608,23.566,09/14/2024 08:26:11
0.8608,23.578,09/14/2024 08:27:11
0.8608,23.588,09/14/2024 08:28:11
0.8606,23.599,09/14/2024 08:29:11
0.8637,23.617,09/14/2024 08:30:11
0.8608,23.621,09/14/2024 08:31:11
0.8608,23.632,09/14/2024 08:32:11
0.8608,23.642,09/14/2024 08:33:11
0.8606,23.653,09/14/2024 08:34:11
0.8608,23.663,09/14/2024 08:35:11
0.8606,23.675,09/14/2024 08:36:11
0.8608,23.686,09/14/2024 08:37:11
0.8608,23.696,09/14/2024 08:38:11
0.8608,23.707,09/14/2024 08:39:11
0.8608,23.717,09/14/2024 08:40:11
0.8608,23.728,09/14/2024 08:41:11
0.8608,23.738,09/14/2024 08:42:11
0.8608,23.749,09/14/2024 08:43:11
0.8608,23.76,09/14/2024 08:44:11
0.8608,23.769,09/14/2024 08:45:11
0.8608,23.779,09/14/2024 08:46:11
0.8608,23.79,09/14/2024 08:47:11
0.8608,23.8,09/14/2024 08:48:11
0.8608,23.811,09/14/2024 08:49:11
0.8608,23.821,09/14/2024 08:50:11
0.8606,23.832,09/14/2024 08:51:11
0.8608,23.842,09/14/2024 08:52:11
0.8606,23.854,09/14/2024 08:53:11
0.8608,23.865,09/14/2024 08:54:11
0.8608,23.875,09/14/2024 08:55:11
0.8608,23.887,09/14/2024 08:56:11
0.8608,23.898,09/14/2024 08:57:11
0.8606,23.908,09/14/2024 08:58:11
0.8606,23.921,09/14/2024 08:59:11
0.8606,23.931,09/14/2024 09:00:11
0.8608,23.942,09/14/2024 09:01:11
0.8608,23.952,09/14/2024 09:02:11
0.8606,23.964,09/14/2024 09:03:11
0.8608,23.975,09/14/2024 09:04:11
0.8608,23.987,09/14/2024 09:05:11
0.8606,23.997,09/14/2024 09:06:11
0.8606,24.008,09/14/2024 09:07:11
0.8608,24.018,09/14/2024 09:08:11
0.8608,24.029,09/14/2024 09:09:11
0.8606,24.041,09/14/2024 09:10:11
0.8608,24.052,09/14/2024 09:11:11
0.8608,24.064,09/14/2024 09:12:11
0.8608,24.074,09/14/2024 09:13:11
0.8608,24.086,09/14/2024 09:14:11
0.8608,24.097,09/14/2024 09:15:11
0.8606,24.107,09/14/2024 09:16:11
0.8608,24.119,09/14/2024 09:17:11
0.8606,24.13,09/14/2024 09:18:11
0.8606,24.14,09/14/2024 09:19:11
0.8637,24.158,09/14/2024 09:20:11
0.8606,24.163,09/14/2024 09:21:11
0.8606,24.174,09/14/2024 09:22:11
0.8608,24.186,09/14/2024 09:23:11
0.8606,24.196,09/14/2024 09:24:11
0.8608,24.208,09/14/2024 09:25:11
0.8637,24.225,09/14/2024 09:26:11
0.8606,24.229,09/14/2024 09:27:11
0.8606,24.24,09/14/2024 09:28:11
0.8608,24.25,09/14/2024 09:29:11
0.8608,24.261,09/14/2024 09:30:11
0.8606,24.273,09/14/2024 09:31:11
0.8606,24.284,09/14/2024 09:32:11
0.8608,24.294,09/14/2024 09:33:11
0.8606,24.305,09/14/2024 09:34:11
0.8608,24.315,09/14/2024 09:35:11
0.8606,24.326,09/14/2024 09:36:11
0.8606,24.336,09/14/2024 09:37:11
0.8606,24.347,09/14/2024 09:38:11
0.8606,24.357,09/14/2024 09:39:11
0.8606,24.368,09/14/2024 09:40:11
0.8606,24.379,09/14/2024 09:41:11
0.8606,24.389,09/14/2024 09:42:11
0.8606,24.4,09/14/2024 09:43:11
0.8608,24.41,09/14/2024 09:44:11
0.8606,24.421,09/14/2024 09:45:11
0.8608,24.431,09/14/2024 09:46:11
0.8606,24.442,09/14/2024 09:47:11
0.8604,24.452,09/14/2024 09:48:11
0.8608,24.463,09/14/2024 09:49:11
0.8606,24.474,09/14/2024 09:50:11
0.8606,24.484,09/14/2024 09:51:11
0.8604,24.495,09/14/2024 09:52:11
0.8606,24.505,09/14/2024 09:53:11
0.8606,24.516,09/14/2024 09:54:11
0.8606,24.526,09/14/2024 09:55:11
0.8606,24.537,09/14/2024 09:56:11
0.8606,24.548,09/14/2024 09:57:11
0.8606,24.558,09/14/2024 09:58:11
0.8606,24.569,09/14/2024 09:59:11
0.8608,24.579,09/14/2024 10:00:11
0.8606,24.59,09/14/2024 10:01:11
0.8606,24.6,09/14/2024 10:02:11
0.8606,24.611,09/14/2024 10:03:11
0.8606,24.622,09/14/2024 10:04:11
0.8608,24.632,09/14/2024 10:05:11
0.8606,24.644,09/14/2024 10:06:11
0.8606,24.655,09/14/2024 10:07:11
0.8606,24.665,09/14/2024 10:08:11
0.8606,24.676,09/14/2024 10:09:11
0.8606,24.688,09/14/2024 10:10:11
0.8606,24.699,09/14/2024 10:11:11
0.8606,24.709,09/14/2024 10:12:11
0.8608,24.72,09/14/2024 10:13:11
0.8608,24.732,09/14/2024 10:14:11
0.8606,24.742,09/14/2024 10:15:11
0.8608,24.753,09/14/2024 10:16:11
0.8606,24.764,09/14/2024 10:17:11
0.8608,24.774,09/14/2024 10:18:11
0.8606,24.786,09/14/2024 10:19:11
0.8608,24.797,09/14/2024 10:20:11
0.8606,24.807,09/14/2024 10:21:11
0.8606,24.818,09/14/2024 10:22:11
0.8606,24.829,09/14/2024 10:23:11
0.8606,24.839,09/14/2024 10:24:11
0.8608,24.851,09/14/2024 10:25:11
0.8606,24.862,09/14/2024 10:26:11
0.8606,24.872,09/14/2024 10:27:11
0.8606,24.883,09/14/2024 10:28:11
0.8606,24.894,09/14/2024 10:29:11
0.8606,24.904,09/14/2024 10:30:11
0.8608,24.915,09/14/2024 10:31:11
0.8606,24.925,09/14/2024 10:32:11
0.8606,24.936,09/14/2024 10:33:11
0.8608,24.947,09/14/2024 10:34:11
0.8608,24.957,09/14/2024 10:35:11
0.8608,24.969,09/14/2024 10:36:11
0.8606,24.98,09/14/2024 10:37:11
0.8608,24.99,09/14/2024 10:38:11
0.8608,25.001,09/14/2024 10:39:11
0.8606,25.012,09/14/2024 10:40:11
0.8606,25.022,09/14/2024 10:41:11
0.8606,25.033,09/14/2024 10:42:11
0.8635,25.051,09/14/2024 10:43:11
0.8606,25.054,09/14/2024 10:44:11
0.8606,25.065,09/14/2024 10:45:11
0.8606,25.075,09/14/2024 10:46:11
0.8606,25.087,09/14/2024 10:47:11
0.8608,25.098,09/14/2024 10:48:11
0.8608,25.109,09/14/2024 10:49:11
0.8608,25.119,09/14/2024 10:50:11
0.8606,25.13,09/14/2024 10:51:11
0.8604,25.14,09/14/2024 10:52:11
0.8606,25.151,09/14/2024 10:53:11
0.8606,25.162,09/14/2024 10:54:11
0.8606,25.174,09/14/2024 10:55:11
0.8608,25.184,09/14/2024 10:56:11
0.8606,25.195,09/14/2024 10:57:11
0.8608,25.205,09/14/2024 10:58:11
0.8606,25.216,09/14/2024 10:59:11
0.8608,25.227,09/14/2024 11:00:11
0.8608,25.237,09/14/2024 11:01:11
0.8608,25.248,09/14/2024 11:02:11
0.8606,25.258,09/14/2024 11:03:11
0.8606,25.271,09/14/2024 11:04:11
0.8608,25.281,09/14/2024 11:05:11
0.8608,25.292,09/14/2024 11:06:11
0.8608,25.302,09/14/2024 11:07:11
0.8608,25.315,09/14/2024 11:08:11
0.8637,25.331,09/14/2024 11:09:11
0.8608,25.336,09/14/2024 11:10:11
0.8608,25.346,09/14/2024 11:11:11
0.8637,25.365,09/14/2024 11:12:11
0.8606,25.369,09/14/2024 11:13:11
0.8608,25.38,09/14/2024 11:14:11
0.8637,25.398,09/14/2024 11:15:11
0.8635,25.409,09/14/2024 11:16:11
0.8608,25.413,09/14/2024 11:17:11
0.8637,25.43,09/14/2024 11:18:11
0.8608,25.434,09/14/2024 11:19:11
0.8608,25.443,09/14/2024 11:20:11
0.8637,25.462,09/14/2024 11:21:11
0.8608,25.465,09/14/2024 11:22:11
0.8606,25.475,09/14/2024 11:23:11
0.8608,25.486,09/14/2024 11:24:11
0.8606,25.497,09/14/2024 11:25:11
0.8637,25.515,09/14/2024 11:26:11
0.8608,25.518,09/14/2024 11:27:11
0.8608,25.528,09/14/2024 11:28:11
0.8608,25.539,09/14/2024 11:29:11
0.8608,25.548,09/14/2024 11:30:11
0.8608,25.559,09/14/2024 11:31:11
0.8608,25.569,09/14/2024 11:32:11
0.8608,25.58,09/14/2024 11:33:11
0.8608,25.591,09/14/2024 11:34:11
0.8608,25.6,09/14/2024 11:35:11
0.8606,25.61,09/14/2024 11:36:11
0.8608,25.621,09/14/2024 11:37:11
0.8608,25.63,09/14/2024 11:38:11
0.8608,25.641,09/14/2024 11:39:11
0.8637,25.658,09/14/2024 11:40:11
0.8608,25.662,09/14/2024 11:41:11
0.8608,25.671,09/14/2024 11:42:11
0.8637,25.689,09/14/2024 11:43:11
0.8633,25.699,09/14/2024 11:44:11
0.8608,25.702,09/14/2024 11:45:11
0.8637,25.718,09/14/2024 11:46:11
0.8608,25.721,09/14/2024 11:47:11
0.8608,25.732,09/14/2024 11:48:11
0.8608,25.741,09/14/2024 11:49:11
0.8637,25.758,09/14/2024 11:50:11
0.8635,25.768,09/14/2024 11:51:11
0.8608,25.77,09/14/2024 11:52:11
0.8637,25.787,09/14/2024 11:53:11
0.8608,25.79,09/14/2024 11:54:11
0.8608,25.8,09/14/2024 11:55:11
0.8637,25.816,09/14/2024 11:56:11
0.8608,25.819,09/14/2024 11:57:11
0.8637,25.835,09/14/2024 11:58:11
0.8608,25.837,09/14/2024 11:59:11
0.8608,25.848,09/14/2024 12:00:11
0.8608,25.857,09/14/2024 12:01:11
0.8637,25.873,09/14/2024 12:02:11
0.8608,25.876,09/14/2024 12:03:11
0.8637,25.893,09/14/2024 12:04:11
0.8637,25.902,09/14/2024 12:05:11
0.8631,25.911,09/14/2024 12:06:11
0.8608,25.914,09/14/2024 12:07:11
0.8635,25.931,09/14/2024 12:08:11
0.8606,25.933,09/14/2024 12:09:11
0.8608,25.942,09/14/2024 12:10:11
0.8608,25.952,09/14/2024 12:11:11
0.8608,25.962,09/14/2024 12:12:11
0.8608,25.969,09/14/2024 12:13:11
0.8608,25.98,09/14/2024 12:14:11
0.8637,25.997,09/14/2024 12:15:11
0.8635,26.006,09/14/2024 12:16:11
0.8627,26.015,09/14/2024 12:17:11
0.8637,26.024,09/14/2024 12:18:11
0.8608,26.027,09/14/2024 12:19:11
0.8608,26.036,09/14/2024 12:20:11
0.8637,26.051,09/14/2024 12:21:11
0.8608,26.054,09/14/2024 12:22:11
0.8637,26.07,09/14/2024 12:23:11
0.8608,26.071,09/14/2024 12:24:11
0.8637,26.088,09/14/2024 12:25:11
0.8608,26.091,09/14/2024 12:26:11
0.8637,26.106,09/14/2024 12:27:11
0.8608,26.109,09/14/2024 12:28:11
0.8608,26.117,09/14/2024 12:29:11
0.8637,26.132,09/14/2024 12:30:11
0.8608,26.134,09/14/2024 12:31:11
0.8608,26.143,09/14/2024 12:32:11
0.8637,26.158,09/14/2024 12:33:11
0.8608,26.16,09/14/2024 12:34:11
0.8637,26.175,09/14/2024 12:35:11
0.8608,26.178,09/14/2024 12:36:11
0.8608,26.187,09/14/2024 12:37:11
0.8608,26.193,09/14/2024 12:38:11
0.8637,26.21,09/14/2024 12:39:11
0.8608,26.211,09/14/2024 12:40:11
0.8608,26.219,09/14/2024 12:41:11
0.8637,26.234,09/14/2024 12:42:11
0.8608,26.234,09/14/2024 12:43:11
0.8608,26.242,09/14/2024 12:44:11
0.8608,26.25,09/14/2024 12:45:11
0.8608,26.259,09/14/2024 12:46:11
0.8608,26.266,09/14/2024 12:47:11
0.8608,26.274,09/14/2024 12:48:11
0.8608,26.282,09/14/2024 12:49:11
0.8608,26.288,09/14/2024 12:50:11
0.8608,26.297,09/14/2024 12:51:11
0.8637,26.311,09/14/2024 12:52:11
0.8608,26.311,09/14/2024 12:53:11
0.8637,26.326,09/14/2024 12:54:11
0.8637,26.333,09/14/2024 12:55:11
0.8629,26.34,09/14/2024 12:56:11
0.8608,26.341,09/14/2024 12:57:11
0.8608,26.347,09/14/2024 12:58:11
0.8608,26.355,09/14/2024 12:59:11
0.8608,26.362,09/14/2024 13:00:11
0.8608,26.368,09/14/2024 13:01:11
0.8608,26.376,09/14/2024 13:02:11
0.8608,26.382,09/14/2024 13:03:11
0.8631,26.397,09/14/2024 13:04:11
0.8637,26.404,09/14/2024 13:05:11
0.8608,26.405,09/14/2024 13:06:11
0.8608,26.411,09/14/2024 13:07:11
0.8608,26.417,09/14/2024 13:08:11
0.8608,26.423,09/14/2024 13:09:11
0.8608,26.43,09/14/2024 13:10:11
0.8608,26.436,09/14/2024 13:11:11
0.8608,26.443,09/14/2024 13:12:11
0.8608,26.449,09/14/2024 13:13:11
0.8637,26.463,09/14/2024 13:14:11
0.8608,26.462,09/14/2024 13:15:11
0.8637,26.475,09/14/2024 13:16:11
0.8608,26.474,09/14/2024 13:17:11
0.8608,26.48,09/14/2024 13:18:11
0.8608,26.486,09/14/2024 13:19:11
0.8608,26.492,09/14/2024 13:20:11
0.8637,26.506,09/14/2024 13:21:11
0.8608,26.504,09/14/2024 13:22:11
0.8637,26.518,09/14/2024 13:23:11
0.8608,26.517,09/14/2024 13:24:11
0.8608,26.523,09/14/2024 13:25:11
0.8608,26.529,09/14/2024 13:26:11
0.8637,26.541,09/14/2024 13:27:11
0.8608,26.539,09/14/2024 13:28:11
0.8608,26.544,09/14/2024 13:29:11
0.8629,26.558,09/14/2024 13:30:11
0.8637,26.562,09/14/2024 13:31:11
0.8608,26.561,09/14/2024 13:32:11
0.8608,26.565,09/14/2024 13:33:11
0.8608,26.572,09/14/2024 13:34:11
0.8608,26.576,09/14/2024 13:35:11
0.8608,26.581,09/14/2024 13:36:11
0.8608,26.585,09/14/2024 13:37:11
0.8608,26.591,09/14/2024 13:38:11
0.8637,26.602,09/14/2024 13:39:11
0.8633,26.608,09/14/2024 13:40:11
0.8608,26.605,09/14/2024 13:41:11
0.8608,26.61,09/14/2024 13:42:11
0.8637,26.622,09/14/2024 13:43:11
0.8637,26.627,09/14/2024 13:44:11
0.8631,26.631,09/14/2024 13:45:11
0.8637,26.636,09/14/2024 13:46:11
0.8608,26.633,09/14/2024 13:47:11
0.8608,26.637,09/14/2024 13:48:11
0.8637,26.648,09/14/2024 13:49:11
0.8608,26.645,09/14/2024 13:50:11
0.8637,26.657,09/14/2024 13:51:11
0.8608,26.654,09/14/2024 13:52:11
0.8608,26.657,09/14/2024 13:53:11
0.8608,26.66,09/14/2024 13:54:11
0.8608,26.665,09/14/2024 13:55:11
0.8606,26.668,09/14/2024 13:56:11
0.8608,26.672,09/14/2024 13:57:11
0.8608,26.676,09/14/2024 13:58:11
0.8608,26.68,09/14/2024 13:59:11
0.8608,26.683,09/14/2024 14:00:11
0.8627,26.692,09/14/2024 14:01:11
0.8608,26.689,09/14/2024 14:02:11
0.8608,26.692,09/14/2024 14:03:11
0.8608,26.695,09/14/2024 14:04:11
0.8608,26.698,09/14/2024 14:05:11
0.8608,26.702,09/14/2024 14:06:11
0.8608,26.705,09/14/2024 14:07:11
0.8608,26.706,09/14/2024 14:08:11
0.8608,26.711,09/14/2024 14:09:11
0.8608,26.712,09/14/2024 14:10:11
0.8608,26.715,09/14/2024 14:11:11
0.8608,26.717,09/14/2024 14:12:11
0.8608,26.72,09/14/2024 14:13:11
0.8608,26.721,09/14/2024 14:14:11
0.8608,26.724,09/14/2024 14:15:11
0.8608,26.726,09/14/2024 14:16:11
0.8608,26.728,09/14/2024 14:17:11
0.8608,26.731,09/14/2024 14:18:11
0.8608,26.732,09/14/2024 14:19:11
0.8608,26.734,09/14/2024 14:20:11
0.8608,26.735,09/14/2024 14:21:11
0.8608,26.738,09/14/2024 14:22:11
0.8608,26.74,09/14/2024 14:23:11
0.8608,26.741,09/14/2024 14:24:11
0.8633,26.75,09/14/2024 14:25:11
0.8637,26.75,09/14/2024 14:26:11
0.8631,26.754,09/14/2024 14:27:11
0.8608,26.747,09/14/2024 14:28:11
0.8608,26.75,09/14/2024 14:29:11
0.8608,26.75,09/14/2024 14:30:11
0.8637,26.76,09/14/2024 14:31:11
0.8608,26.754,09/14/2024 14:32:11
0.8608,26.755,09/14/2024 14:33:11
0.8637,26.763,09/14/2024 14:34:11
0.8608,26.758,09/14/2024 14:35:11
0.8608,26.76,09/14/2024 14:36:11
0.8637,26.767,09/14/2024 14:37:11
0.8608,26.761,09/14/2024 14:38:11
0.8633,26.769,09/14/2024 14:39:11
0.8637,26.77,09/14/2024 14:40:11
0.8608,26.764,09/14/2024 14:41:11
0.8608,26.766,09/14/2024 14:42:11
0.8608,26.766,09/14/2024 14:43:11
0.8608,26.767,09/14/2024 14:44:11
0.8608,26.767,09/14/2024 14:45:11
0.8608,26.769,09/14/2024 14:46:11
0.8608,26.769,09/14/2024 14:47:11
0.8608,26.77,09/14/2024 14:48:11
0.8608,26.77,09/14/2024 14:49:11
0.8608,26.77,09/14/2024 14:50:11
0.8608,26.772,09/14/2024 14:51:11
0.8608,26.772,09/14/2024 14:52:11
0.8608,26.772,09/14/2024 14:53:11
0.8608,26.773,09/14/2024 14:54:11
0.8608,26.773,09/14/2024 14:55:11
0.8635,26.781,09/14/2024 14:56:11
0.8637,26.781,09/14/2024 14:57:11
0.8608,26.775,09/14/2024 14:58:11
0.8637,26.783,09/14/2024 14:59:11
0.8637,26.784,09/14/2024 15:00:11
0.8608,26.776,09/14/2024 15:01:11
0.8633,26.784,09/14/2024 15:02:11
0.8637,26.784,09/14/2024 15:03:11
0.8608,26.778,09/14/2024 15:04:11
0.8608,26.778,09/14/2024 15:05:11
0.8637,26.784,09/14/2024 15:06:11
0.8608,26.778,09/14/2024 15:07:11
0.8608,26.778,09/14/2024 15:08:11
0.8637,26.786,09/14/2024 15:09:11
0.8637,26.786,09/14/2024 15:10:11
0.8608,26.78,09/14/2024 15:11:11
0.8633,26.787,09/14/2024 15:12:11
0.8639,26.787,09/14/2024 15:13:11
0.8637,26.787,09/14/2024 15:14:11
0.8608,26.781,09/14/2024 15:15:11
0.8633,26.789,09/14/2024 15:16:11
0.8637,26.79,09/14/2024 15:17:11
0.8608,26.784,09/14/2024 15:18:11
0.8608,26.784,09/14/2024 15:19:11
0.8637,26.792,09/14/2024 15:20:11
0.8637,26.792,09/14/2024 15:21:11
0.8608,26.786,09/14/2024 15:22:11
0.8635,26.792,09/14/2024 15:23:11
0.8608,26.786,09/14/2024 15:24:11
0.8606,26.786,09/14/2024 15:25:11
0.8637,26.793,09/14/2024 15:26:11
0.8608,26.786,09/14/2024 15:27:11
0.8608,26.784,09/14/2024 15:28:11
0.8608,26.784,09/14/2024 15:29:11
0.8608,26.784,09/14/2024 15:30:11
0.8608,26.783,09/14/2024 15:31:11
0.8608,26.781,09/14/2024 15:32:11
0.8608,26.778,09/14/2024 15:33:11
0.8608,26.775,09/14/2024 15:34:11
0.8608,26.772,09/14/2024 15:35:11
0.8637,26.776,09/14/2024 15:36:11
0.8637,26.772,09/14/2024 15:37:11
0.8608,26.761,09/14/2024 15:38:11
0.8637,26.764,09/14/2024 15:39:11
0.8608,26.752,09/14/2024 15:40:11
0.8608,26.747,09/14/2024 15:41:11
0.8608,26.743,09/14/2024 15:42:11
0.8608,26.737,09/14/2024 15:43:11
0.8608,26.732,09/14/2024 15:44:11
0.8608,26.726,09/14/2024 15:45:11
0.8608,26.721,09/14/2024 15:46:11
0.8608,26.715,09/14/2024 15:47:11
0.8608,26.709,09/14/2024 15:48:11
0.8608,26.703,09/14/2024 15:49:11
0.8608,26.698,09/14/2024 15:50:11
0.8637,26.7,09/14/2024 15:51:11
0.8608,26.688,09/14/2024 15:52:11
0.8608,26.682,09/14/2024 15:53:11
0.8637,26.683,09/14/2024 15:54:11
0.8637,26.677,09/14/2024 15:55:11
0.8633,26.671,09/14/2024 15:56:11
0.8637,26.665,09/14/2024 15:57:11
0.8633,26.66,09/14/2024 15:58:11
0.8637,26.654,09/14/2024 15:59:11
0.8608,26.642,09/14/2024 16:00:11
0.8608,26.634,09/14/2024 16:01:11
0.8608,26.63,09/14/2024 16:02:11
0.8608,26.624,09/14/2024 16:03:11
0.8637,26.625,09/14/2024 16:04:11
0.8608,26.613,09/14/2024 16:05:11
0.8637,26.614,09/14/2024 16:06:11
0.8637,26.608,09/14/2024 16:07:11
0.8637,26.602,09/14/2024 16:08:11
0.8608,26.59,09/14/2024 16:09:11
0.8608,26.584,09/14/2024 16:10:11
0.8608,26.578,09/14/2024 16:11:11
0.8608,26.572,09/14/2024 16:12:11
0.8637,26.573,09/14/2024 16:13:11
0.8635,26.569,09/14/2024 16:14:11
0.8637,26.562,09/14/2024 16:15:11
0.8608,26.55,09/14/2024 16:16:11
0.8637,26.552,09/14/2024 16:17:11
0.8608,26.539,09/14/2024 16:18:11
0.8637,26.539,09/14/2024 16:19:11
0.8608,26.527,09/14/2024 16:20:11
0.8606,26.521,09/14/2024 16:21:11
0.8637,26.523,09/14/2024 16:22:11
0.8608,26.51,09/14/2024 16:23:11
0.8608,26.506,09/14/2024 16:24:11
0.8608,26.498,09/14/2024 16:25:11
0.8608,26.492,09/14/2024 16:26:11
0.8608,26.488,09/14/2024 16:27:11
0.8633,26.489,09/14/2024 16:28:11
0.8637,26.483,09/14/2024 16:29:11
0.8627,26.478,09/14/2024 16:30:11
0.8608,26.465,09/14/2024 16:31:11
0.8608,26.459,09/14/2024 16:32:11
0.8608,26.452,09/14/2024 16:33:11
0.8608,26.446,09/14/2024 16:34:11
0.8608,26.44,09/14/2024 16:35:11
0.8608,26.436,09/14/2024 16:36:11
0.8608,26.43,09/14/2024 16:37:11
0.8608,26.423,09/14/2024 16:38:11
0.8637,26.425,09/14/2024 16:39:11
0.8608,26.411,09/14/2024 16:40:11
0.8608,26.407,09/14/2024 16:41:11
0.8608,26.399,09/14/2024 16:42:11
0.8608,26.393,09/14/2024 16:43:11
0.8608,26.387,09/14/2024 16:44:11
0.8608,26.382,09/14/2024 16:45:11
0.8637,26.382,09/14/2024 16:46:11
0.8637,26.376,09/14/2024 16:47:11
0.8608,26.364,09/14/2024 16:48:11
0.8608,26.358,09/14/2024 16:49:11
0.8608,26.352,09/14/2024 16:50:11
0.8635,26.353,09/14/2024 16:51:11
0.8608,26.34,09/14/2024 16:52:11
0.8608,26.333,09/14/2024 16:53:11
0.8608,26.327,09/14/2024 16:54:11
0.8625,26.327,09/14/2024 16:55:11
0.8635,26.323,09/14/2024 16:56:11
0.8608,26.309,09/14/2024 16:57:11
0.8608,26.303,09/14/2024 16:58:11
0.8637,26.303,09/14/2024 16:59:11
0.8608,26.291,09/14/2024 17:00:11
0.8608,26.285,09/14/2024 17:01:11
0.8608,26.278,09/14/2024 17:02:11
0.8633,26.278,09/14/2024 17:03:11
0.8608,26.265,09/14/2024 17:04:11
0.8608,26.259,09/14/2024 17:05:11
0.8608,26.253,09/14/2024 17:06:11
0.8608,26.246,09/14/2024 17:07:11
0.8608,26.239,09/14/2024 17:08:11
0.8608,26.233,09/14/2024 17:09:11
0.8608,26.225,09/14/2024 17:10:11
0.8608,26.219,09/14/2024 17:11:11
0.8608,26.213,09/14/2024 17:12:11
0.8608,26.205,09/14/2024 17:13:11
0.8608,26.199,09/14/2024 17:14:11
0.8608,26.193,09/14/2024 17:15:11
0.8608,26.186,09/14/2024 17:16:11
0.8608,26.179,09/14/2024 17:17:11
0.8608,26.172,09/14/2024 17:18:11
0.8608,26.166,09/14/2024 17:19:11
0.8608,26.16,09/14/2024 17:20:11
0.8608,26.152,09/14/2024 17:21:11
0.8608,26.146,09/14/2024 17:22:11
0.8608,26.138,09/14/2024 17:23:11
0.8608,26.132,09/14/2024 17:24:11
0.8608,26.126,09/14/2024 17:25:11
0.8608,26.118,09/14/2024 17:26:11
0.8608,26.112,09/14/2024 17:27:11
0.8637,26.112,09/14/2024 17:28:11
0.8637,26.106,09/14/2024 17:29:11
0.8637,26.1,09/14/2024 17:30:11
0.8608,26.085,09/14/2024 17:31:11
0.8637,26.085,09/14/2024 17:32:11
0.8608,26.073,09/14/2024 17:33:11
0.8608,26.067,09/14/2024 17:34:11
0.8608,26.059,09/14/2024 17:35:11
0.8608,26.053,09/14/2024 17:36:11
0.8608,26.045,09/14/2024 17:37:11
0.8608,26.038,09/14/2024 17:38:11
0.8608,26.032,09/14/2024 17:39:11
0.8608,26.026,09/14/2024 17:40:11
0.8608,26.018,09/14/2024 17:41:11
0.8637,26.019,09/14/2024 17:42:11
0.8608,26.006,09/14/2024 17:43:11
0.8637,26.006,09/14/2024 17:44:11
0.8639,25.998,09/14/2024 17:45:11
0.8633,25.992,09/14/2024 17:46:11
0.8637,25.986,09/14/2024 17:47:11
0.8633,25.978,09/14/2024 17:48:11
0.8608,25.965,09/14/2024 17:49:11
0.8608,25.957,09/14/2024 17:50:11
0.8608,25.951,09/14/2024 17:51:11
0.8608,25.945,09/14/2024 17:52:11
0.8608,25.937,09/14/2024 17:53:11
0.8608,25.93,09/14/2024 17:54:11
0.8608,25.924,09/14/2024 17:55:11
0.8608,25.916,09/14/2024 17:56:11
0.8608,25.911,09/14/2024 17:57:11
0.8637,25.911,09/14/2024 17:58:11
0.8627,25.905,09/14/2024 17:59:11
0.8637,25.898,09/14/2024 18:00:11
0.8608,25.884,09/14/2024 18:01:11
0.8635,25.884,09/14/2024 18:02:11
0.8637,25.878,09/14/2024 18:03:11
0.8635,25.87,09/14/2024 18:04:11
0.8637,25.863,09/14/2024 18:05:11
0.8608,25.849,09/14/2024 18:06:11
0.8637,25.849,09/14/2024 18:07:11
0.8608,25.835,09/14/2024 18:08:11
0.8608,25.829,09/14/2024 18:09:11
0.8627,25.829,09/14/2024 18:10:11
0.8608,25.816,09/14/2024 18:11:11
0.8608,25.81,09/14/2024 18:12:11
0.8608,25.802,09/14/2024 18:13:11
0.8608,25.796,09/14/2024 18:14:11
0.8608,25.788,09/14/2024 18:15:11
0.8608,25.781,09/14/2024 18:16:11
0.8608,25.775,09/14/2024 18:17:11
0.8608,25.767,09/14/2024 18:18:11
0.8608,25.761,09/14/2024 18:19:11
0.8608,25.755,09/14/2024 18:20:11
0.8608,25.747,09/14/2024 18:21:11
0.8608,25.741,09/14/2024 18:22:11
0.8608,25.733,09/14/2024 18:23:11
0.8608,25.727,09/14/2024 18:24:11
0.8608,25.72,09/14/2024 18:25:11
0.8608,25.714,09/14/2024 18:26:11
0.8637,25.714,09/14/2024 18:27:11
0.8608,25.702,09/14/2024 18:28:11
0.8637,25.702,09/14/2024 18:29:11
0.8608,25.688,09/14/2024 18:30:11
0.8639,25.688,09/14/2024 18:31:11
0.8608,25.674,09/14/2024 18:32:11
0.8608,25.668,09/14/2024 18:33:11
0.8608,25.661,09/14/2024 18:34:11
0.8637,25.661,09/14/2024 18:35:11
0.8608,25.648,09/14/2024 18:36:11
0.8608,25.642,09/14/2024 18:37:11
0.8608,25.635,09/14/2024 18:38:11
0.8608,25.629,09/14/2024 18:39:11
0.8608,25.623,09/14/2024 18:40:11
0.8608,25.615,09/14/2024 18:41:11
0.8608,25.609,09/14/2024 18:42:11
0.8608,25.603,09/14/2024 18:43:11
0.8608,25.597,09/14/2024 18:44:11
0.8608,25.589,09/14/2024 18:45:11
0.8608,25.583,09/14/2024 18:46:11
0.8637,25.585,09/14/2024 18:47:11
0.8608,25.572,09/14/2024 18:48:10
0.8637,25.572,09/14/2024 18:49:10
0.8608,25.559,09/14/2024 18:50:10
0.8637,25.559,09/14/2024 18:51:10
0.8608,25.545,09/14/2024 18:52:10
0.8608,25.539,09/14/2024 18:53:10
0.8608,25.533,09/14/2024 18:54:10
0.8608,25.527,09/14/2024 18:55:10
0.8608,25.519,09/14/2024 18:56:10
0.8608,25.513,09/14/2024 18:57:10
0.8608,25.506,09/14/2024 18:58:10
0.8608,25.5,09/14/2024 18:59:10
0.8608,25.494,09/14/2024 19:00:10
0.8608,25.486,09/14/2024 19:01:10
0.8608,25.48,09/14/2024 19:02:10
0.8608,25.474,09/14/2024 19:03:10
0.8608,25.468,09/14/2024 19:04:10
0.8608,25.46,09/14/2024 19:05:10
0.8608,25.454,09/14/2024 19:06:10
0.8608,25.448,09/14/2024 19:07:10
0.8608,25.44,09/14/2024 19:08:10
0.8608,25.434,09/14/2024 19:09:10
0.8637,25.434,09/14/2024 19:10:10
0.8608,25.421,09/14/2024 19:11:10
0.8608,25.415,09/14/2024 19:12:10
0.8608,25.407,09/14/2024 19:13:10
0.8608,25.401,09/14/2024 19:14:10
0.8608,25.395,09/14/2024 19:15:10
0.8608,25.387,09/14/2024 19:16:10
0.8608,25.381,09/14/2024 19:17:10
0.8637,25.381,09/14/2024 19:18:10
0.8608,25.368,09/14/2024 19:19:10
0.8608,25.362,09/14/2024 19:20:10
0.8608,25.354,09/14/2024 19:21:10
0.8608,25.348,09/14/2024 19:22:10
0.8608,25.342,09/14/2024 19:23:10
0.8629,25.342,09/14/2024 19:24:10
0.8608,25.328,09/14/2024 19:25:10
0.8608,25.322,09/14/2024 19:26:10
0.8608,25.315,09/14/2024 19:27:10
0.8608,25.308,09/14/2024 19:28:10
0.8608,25.301,09/14/2024 19:29:10
0.8608,25.295,09/14/2024 19:30:10
0.8608,25.289,09/14/2024 19:31:10
0.8608,25.281,09/14/2024 19:32:10
0.8608,25.275,09/14/2024 19:33:10
0.8608,25.268,09/14/2024 19:34:10
0.8608,25.262,09/14/2024 19:35:10
0.8608,25.254,09/14/2024 19:36:10
0.8608,25.248,09/14/2024 19:37:10
0.8608,25.242,09/14/2024 19:38:10
0.8608,25.234,09/14/2024 19:39:10
0.8608,25.228,09/14/2024 19:40:10
0.8608,25.221,09/14/2024 19:41:10
0.8608,25.215,09/14/2024 19:42:10
0.8608,25.208,09/14/2024 19:43:10
0.8608,25.201,09/14/2024 19:44:10
0.8608,25.195,09/14/2024 19:45:10
0.8608,25.189,09/14/2024 19:46:10
0.8608,25.181,09/14/2024 19:47:10
0.8608,25.175,09/14/2024 19:48:10
0.8608,25.168,09/14/2024 19:49:10
0.8608,25.162,09/14/2024 19:50:10
0.8608,25.155,09/14/2024 19:51:10
0.8608,25.148,09/14/2024 19:52:10
0.8608,25.142,09/14/2024 19:53:10
0.8608,25.136,09/14/2024 19:54:10
0.8608,25.128,09/14/2024 19:55:10
0.8608,25.122,09/14/2024 19:56:10
0.8608,25.115,09/14/2024 19:57:10
0.8608,25.109,09/14/2024 19:58:10
0.8608,25.102,09/14/2024 19:59:10
0.8608,25.095,09/14/2024 20:00:10
0.8608,25.089,09/14/2024 20:01:10
0.8608,25.083,09/14/2024 20:02:10
0.8608,25.075,09/14/2024 20:03:10
0.8608,25.069,09/14/2024 20:04:10
0.8608,25.063,09/14/2024 20:05:10
0.8606,25.056,09/14/2024 20:06:10
0.8608,25.049,09/14/2024 20:07:10
0.8633,25.051,09/14/2024 20:08:10
0.8608,25.037,09/14/2024 20:09:10
0.8608,25.03,09/14/2024 20:10:10
0.8608,25.024,09/14/2024 20:11:10
0.8608,25.016,09/14/2024 20:12:10
0.8608,25.01,09/14/2024 20:13:10
0.8608,25.004,09/14/2024 20:14:10
0.8608,24.998,09/14/2024 20:15:10
0.8608,24.99,09/14/2024 20:16:10
0.8608,24.984,09/14/2024 20:17:10
0.8608,24.977,09/14/2024 20:18:10
0.8608,24.971,09/14/2024 20:19:10
0.8608,24.963,09/14/2024 20:20:10
0.8608,24.957,09/14/2024 20:21:10
0.8608,24.951,09/14/2024 20:22:10
0.8608,24.944,09/14/2024 20:23:10
0.8608,24.937,09/14/2024 20:24:10
0.8606,24.93,09/14/2024 20:25:10
0.8608,24.924,09/14/2024 20:26:10
0.8608,24.918,09/14/2024 20:27:10
0.8608,24.91,09/14/2024 20:28:10
0.8608,24.903,09/14/2024 20:29:10
0.8637,24.904,09/14/2024 20:30:10
0.8608,24.891,09/14/2024 20:31:10
0.8608,24.883,09/14/2024 20:32:10
0.8608,24.877,09/14/2024 20:33:10
0.8608,24.871,09/14/2024 20:34:10
0.8608,24.863,09/14/2024 20:35:10
0.8608,24.857,09/14/2024 20:36:10
0.8637,24.857,09/14/2024 20:37:10
0.8608,24.844,09/14/2024 20:38:10
0.8608,24.838,09/14/2024 20:39:10
0.8608,24.83,09/14/2024 20:40:10
0.8608,24.824,09/14/2024 20:41:10
0.8608,24.816,09/14/2024 20:42:10
0.8608,24.81,09/14/2024 20:43:10
0.8608,24.803,09/14/2024 20:44:10
0.8608,24.797,09/14/2024 20:45:10
0.8608,24.791,09/14/2024 20:46:10
0.8608,24.783,09/14/2024 20:47:10
0.8608,24.777,09/14/2024 20:48:10
0.8608,24.77,09/14/2024 20:49:10
0.8608,24.764,09/14/2024 20:50:10
0.8608,24.758,09/14/2024 20:51:10
0.8608,24.75,09/14/2024 20:52:10
0.8608,24.744,09/14/2024 20:53:10
0.8608,24.738,09/14/2024 20:54:10
0.8608,24.73,09/14/2024 20:55:10
0.8608,24.724,09/14/2024 20:56:10
0.8608,24.718,09/14/2024 20:57:10
0.8608,24.711,09/14/2024 20:58:10
0.8608,24.705,09/14/2024 20:59:10
0.8608,24.699,09/14/2024 21:00:10
0.8608,24.691,09/14/2024 21:01:10
0.8637,24.691,09/14/2024 21:02:10
0.8608,24.679,09/14/2024 21:03:10
0.8608,24.671,09/14/2024 21:04:10
0.8608,24.664,09/14/2024 21:05:10
0.8608,24.658,09/14/2024 21:06:10
0.8608,24.65,09/14/2024 21:07:10
0.8608,24.644,09/14/2024 21:08:10
0.8608,24.637,09/14/2024 21:09:10
0.8608,24.631,09/14/2024 21:10:10
0.8608,24.623,09/14/2024 21:11:10
0.8608,24.617,09/14/2024 21:12:10
0.8608,24.609,09/14/2024 21:13:10
0.8608,24.603,09/14/2024 21:14:10
0.8608,24.596,09/14/2024 21:15:10
0.8608,24.588,09/14/2024 21:16:10
0.8608,24.582,09/14/2024 21:17:10
0.8608,24.575,09/14/2024 21:18:10
0.8608,24.569,09/14/2024 21:19:10
0.8608,24.561,09/14/2024 21:20:10
0.8608,24.555,09/14/2024 21:21:10
0.861,24.548,09/14/2024 21:22:10
0.8608,24.542,09/14/2024 21:23:10
0.8608,24.534,09/14/2024 21:24:10
0.8608,24.526,09/14/2024 21:25:10
0.861,24.52,09/14/2024 21:26:10
0.8608,24.513,09/14/2024 21:27:10
0.8608,24.507,09/14/2024 21:28:10
0.8637,24.507,09/14/2024 21:29:10
0.8608,24.493,09/14/2024 21:30:10
0.8608,24.486,09/14/2024 21:31:10
0.8608,24.48,09/14/2024 21:32:10
0.8608,24.472,09/14/2024 21:33:10
0.8608,24.466,09/14/2024 21:34:10
0.8608,24.459,09/14/2024 21:35:10
0.861,24.452,09/14/2024 21:36:10
0.8608,24.446,09/14/2024 21:37:10
0.861,24.439,09/14/2024 21:38:10
0.861,24.433,09/14/2024 21:39:10
0.8608,24.427,09/14/2024 21:40:10
0.8608,24.419,09/14/2024 21:41:10
0.861,24.413,09/14/2024 21:42:10
0.861,24.407,09/14/2024 21:43:10
0.8633,24.407,09/14/2024 21:44:10
0.8608,24.395,09/14/2024 21:45:10
0.861,24.388,09/14/2024 21:46:10
0.861,24.38,09/14/2024 21:47:10
0.8608,24.374,09/14/2024 21:48:10
0.861,24.368,09/14/2024 21:49:10
0.8608,24.36,09/14/2024 21:50:10
0.8608,24.354,09/14/2024 21:51:10
0.8612,24.348,09/14/2024 21:52:10
0.861,24.341,09/14/2024 21:53:10
0.861,24.335,09/14/2024 21:54:10
0.8608,24.329,09/14/2024 21:55:10
0.8608,24.321,09/14/2024 21:56:10
0.861,24.315,09/14/2024 21:57:10
0.861,24.309,09/14/2024 21:58:10
0.861,24.302,09/14/2024 21:59:10
0.8608,24.296,09/14/2024 22:00:10
0.8608,24.288,09/14/2024 22:01:10
0.8608,24.282,09/14/2024 22:02:10
0.8639,24.282,09/14/2024 22:03:10
0.861,24.27,09/14/2024 22:04:10
0.861,24.262,09/14/2024 22:05:10
0.861,24.256,09/14/2024 22:06:10
0.861,24.249,09/14/2024 22:07:10
0.8608,24.243,09/14/2024 22:08:10
0.861,24.237,09/14/2024 22:09:10
0.861,24.229,09/14/2024 22:10:10
0.8608,24.223,09/14/2024 22:11:10
0.8608,24.217,09/14/2024 22:12:10
0.861,24.211,09/14/2024 22:13:10
0.8612,24.204,09/14/2024 22:14:10
0.861,24.198,09/14/2024 22:15:10
0.8612,24.192,09/14/2024 22:16:10
0.861,24.186,09/14/2024 22:17:10
0.861,24.178,09/14/2024 22:18:10
0.861,24.172,09/14/2024 22:19:10
0.861,24.166,09/14/2024 22:20:10
0.861,24.16,09/14/2024 22:21:10
0.8612,24.152,09/14/2024 22:22:10
0.861,24.146,09/14/2024 22:23:10
0.861,24.14,09/14/2024 22:24:10
0.861,24.133,09/14/2024 22:25:10
0.861,24.127,09/14/2024 22:26:10
0.8612,24.119,09/14/2024 22:27:10
0.8612,24.113,09/14/2024 22:28:10
0.8612,24.107,09/14/2024 22:29:10
0.861,24.1,09/14/2024 22:30:10
0.8612,24.094,09/14/2024 22:31:10
0.8612,24.088,09/14/2024 22:32:10
0.8616,24.08,09/14/2024 22:33:10
0.8614,24.074,09/14/2024 22:34:10
0.8612,24.068,09/14/2024 22:35:10
0.8612,24.061,09/14/2024 22:36:10
0.8612,24.055,09/14/2024 22:37:10
0.861,24.048,09/14/2024 22:38:10
0.861,24.041,09/14/2024 22:39:10
0.8612,24.035,09/14/2024 22:40:10
0.8612,24.027,09/14/2024 22:41:10
0.8612,24.021,09/14/2024 22:42:10
0.861,24.014,09/14/2024 22:43:10
0.861,24.008,09/14/2024 22:44:10
0.8614,24.002,09/14/2024 22:45:10
0.8614,23.994,09/14/2024 22:46:10
0.8639,23.996,09/14/2024 22:47:10
0.8612,23.982,09/14/2024 22:48:10
0.8612,23.975,09/14/2024 22:49:10
0.8612,23.969,09/14/2024 22:50:10
0.861,23.963,09/14/2024 22:51:10
0.8612,23.957,09/14/2024 22:52:10
0.8612,23.949,09/14/2024 22:53:10
0.8612,23.943,09/14/2024 22:54:10
0.8612,23.937,09/14/2024 22:55:10
0.8614,23.931,09/14/2024 22:56:10
0.8612,23.924,09/14/2024 22:57:10
0.8614,23.918,09/14/2024 22:58:10
0.8612,23.911,09/14/2024 22:59:10
0.8612,23.905,09/14/2024 23:00:10
0.8612,23.898,09/14/2024 23:01:10
0.8612,23.892,09/14/2024 23:02:10
0.8612,23.886,09/14/2024 23:03:10
0.8614,23.88,09/14/2024 23:04:10
0.8614,23.874,09/14/2024 23:05:10
0.8612,23.868,09/14/2024 23:06:10
0.8614,23.862,09/14/2024 23:07:10
0.8614,23.854,09/14/2024 23:08:10
0.8614,23.848,09/14/2024 23:09:10
0.8614,23.842,09/14/2024 23:10:10
0.8614,23.836,09/14/2024 23:11:10
0.8614,23.83,09/14/2024 23:12:10
0.8614,23.824,09/14/2024 23:13:10
0.8612,23.818,09/14/2024 23:14:10
0.8633,23.82,09/14/2024 23:15:10
0.8612,23.806,09/14/2024 23:16:10
0.8616,23.8,09/14/2024 23:17:10
0.8614,23.793,09/14/2024 23:18:10
0.8614,23.787,09/14/2024 23:19:10
0.8612,23.781,09/14/2024 23:20:10
0.8612,23.775,09/14/2024 23:21:10
0.8614,23.769,09/14/2024 23:22:10
0.8612,23.763,09/14/2024 23:23:10
0.8614,23.755,09/14/2024 23:24:10
0.8614,23.749,09/14/2024 23:25:10
0.8612,23.743,09/14/2024 23:26:10
0.8618,23.737,09/14/2024 23:27:10
0.8612,23.731,09/14/2024 23:28:10
0.8614,23.725,09/14/2024 23:29:10
0.8614,23.719,09/14/2024 23:30:10
0.8612,23.713,09/14/2024 23:31:10
0.8618,23.707,09/14/2024 23:32:10
0.8614,23.701,09/14/2024 23:33:10
0.8614,23.695,09/14/2024 23:34:10
0.8612,23.689,09/14/2024 23:35:10
0.8612,23.683,09/14/2024 23:36:10
0.8614,23.677,09/14/2024 23:37:10
0.8616,23.671,09/14/2024 23:38:10
0.8616,23.665,09/14/2024 23:39:10
0.8612,23.659,09/14/2024 23:40:10
0.8612,23.653,09/14/2024 23:41:10
0.8612,23.647,09/14/2024 23:42:10
0.8614,23.641,09/14/2024 23:43:10
0.8614,23.635,09/14/2024 23:44:10
0.8612,23.629,09/14/2024 23:45:10
0.8616,23.623,09/14/2024 23:46:10
0.8614,23.617,09/14/2024 23:47:10
0.8612,23.611,09/14/2024 23:48:10
0.8616,23.605,09/14/2024 23:49:10
0.8612,23.599,09/14/2024 23:50:10
0.8639,23.6,09/14/2024 23:51:10
0.8614,23.588,09/14/2024 23:52:10
0.8614,23.582,09/14/2024 23:53:10
0.8614,23.576,09/14/2024 23:54:10
0.8612,23.57,09/14/2024 23:55:10
0.8614,23.564,09/14/2024 23:56:10
0.8614,23.558,09/14/2024 23:57:10
0.8614,23.552,09/14/2024 23:58:10
0.8614,23.546,09/14/2024 23:59:10
0.8614,23.542,09/15/2024 00:00:10
0.8614,23.536,09/15/2024 00:01:10
0.862,23.53,09/15/2024 00:02:10
0.8614,23.524,09/15/2024 00:03:10
0.8618,23.518,09/15/2024 00:04:10
0.8616,23.512,09/15/2024 00:05:10
0.8618,23.506,09/15/2024 00:06:10
0.8618,23.499,09/15/2024 00:07:10
0.8618,23.493,09/15/2024 00:08:10
0.8614,23.487,09/15/2024 00:09:10
0.8614,23.481,09/15/2024 00:10:10
0.8616,23.475,09/15/2024 00:11:10
0.8618,23.469,09/15/2024 00:12:10
0.8616,23.463,09/15/2024 00:13:10
0.8618,23.459,09/15/2024 00:14:10
0.8616,23.453,09/15/2024 00:15:10
0.8614,23.447,09/15/2024 00:16:10
0.8614,23.441,09/15/2024 00:17:10
0.8614,23.435,09/15/2024 00:18:10
0.8616,23.429,09/15/2024 00:19:10
0.8616,23.423,09/15/2024 00:20:10
0.8616,23.418,09/15/2024 00:21:10
0.8614,23.412,09/15/2024 00:22:10
0.8616,23.406,09/15/2024 00:23:10
0.8616,23.4,09/15/2024 00:24:10
0.8644,23.402,09/15/2024 00:25:10
0.8618,23.39,09/15/2024 00:26:10
0.8612,23.384,09/15/2024 00:27:10
0.8618,23.378,09/15/2024 00:28:10
0.8616,23.372,09/15/2024 00:29:10
0.8618,23.366,09/15/2024 00:30:10
0.8616,23.36,09/15/2024 00:31:10
0.8614,23.354,09/15/2024 00:32:10
0.8616,23.349,09/15/2024 00:33:10
0.8616,23.343,09/15/2024 00:34:10
0.8616,23.337,09/15/2024 00:35:10
0.8616,23.331,09/15/2024 00:36:10
0.8616,23.325,09/15/2024 00:37:10
0.8616,23.319,09/15/2024 00:38:10
0.8616,23.315,09/15/2024 00:39:10
0.8616,23.309,09/15/2024 00:40:10
0.8614,23.303,09/15/2024 00:41:10
0.8614,23.297,09/15/2024 00:42:10
0.8616,23.291,09/15/2024 00:43:10
0.8614,23.286,09/15/2024 00:44:10
0.8618,23.28,09/15/2024 00:45:10
0.8616,23.274,09/15/2024 00:46:10
0.8616,23.268,09/15/2024 00:47:10
0.8614,23.262,09/15/2024 00:48:10
0.8614,23.256,09/15/2024 00:49:10
0.8614,23.25,09/15/2024 00:50:10
0.8614,23.246,09/15/2024 00:51:10
0.8616,23.24,09/15/2024 00:52:10
0.8614,23.234,09/15/2024 00:53:10
0.8616,23.228,09/15/2024 00:54:10
0.8614,23.222,09/15/2024 00:55:10
0.8644,23.223,09/15/2024 00:56:10
0.8616,23.211,09/15/2024 00:57:10
0.8614,23.205,09/15/2024 00:58:10
0.8616,23.199,09/15/2024 00:59:10
0.8614,23.193,09/15/2024 01:00:10
0.8612,23.187,09/15/2024 01:01:10
0.8614,23.183,09/15/2024 01:02:10
0.8614,23.177,09/15/2024 01:03:10
0.8614,23.171,09/15/2024 01:04:10
0.8614,23.165,09/15/2024 01:05:10
0.8612,23.159,09/15/2024 01:06:10
0.8614,23.153,09/15/2024 01:07:10
0.8612,23.147,09/15/2024 01:08:10
0.8616,23.142,09/15/2024 01:09:10
0.8614,23.136,09/15/2024 01:10:10
0.8612,23.13,09/15/2024 01:11:10
0.8618,23.124,09/15/2024 01:12:10
0.8612,23.12,09/15/2024 01:13:10
0.8614,23.114,09/15/2024 01:14:10
0.8614,23.108,09/15/2024 01:15:10
0.8612,23.103,09/15/2024 01:16:10
0.8614,23.097,09/15/2024 01:17:10
0.8616,23.091,09/15/2024 01:18:10
0.8612,23.085,09/15/2024 01:19:10
0.8612,23.079,09/15/2024 01:20:10
0.861,23.075,09/15/2024 01:21:10
0.8612,23.069,09/15/2024 01:22:10
0.8614,23.063,09/15/2024 01:23:10
0.8612,23.057,09/15/2024 01:24:10
0.8612,23.051,09/15/2024 01:25:10
0.8612,23.045,09/15/2024 01:26:10
0.8612,23.04,09/15/2024 01:27:10
0.8612,23.034,09/15/2024 01:28:10
0.8612,23.028,09/15/2024 01:29:10
0.861,23.022,09/15/2024 01:30:10
0.8612,23.016,09/15/2024 01:31:10
0.861,23.01,09/15/2024 01:32:10
0.8612,23.004,09/15/2024 01:33:10
0.8612,23,09/15/2024 01:34:10
0.861,22.994,09/15/2024 01:35:10
0.861,22.988,09/15/2024 01:36:10
0.8612,22.982,09/15/2024 01:37:10
0.8612,22.976,09/15/2024 01:38:10
0.8612,22.971,09/15/2024 01:39:10
0.861,22.965,09/15/2024 01:40:10
0.861,22.959,09/15/2024 01:41:10
0.8612,22.953,09/15/2024 01:42:10
0.8612,22.949,09/15/2024 01:43:10
0.8612,22.943,09/15/2024 01:44:10
0.861,22.937,09/15/2024 01:45:10
0.8612,22.932,09/15/2024 01:46:10
0.8612,22.926,09/15/2024 01:47:10
0.8612,22.92,09/15/2024 01:48:10
0.8612,22.914,09/15/2024 01:49:10
0.8612,22.91,09/15/2024 01:50:10
0.861,22.904,09/15/2024 01:51:10
0.861,22.898,09/15/2024 01:52:10
0.8612,22.893,09/15/2024 01:53:10
0.861,22.887,09/15/2024 01:54:10
0.861,22.881,09/15/2024 01:55:10
0.8612,22.877,09/15/2024 01:56:10
0.861,22.871,09/15/2024 01:57:10
0.861,22.866,09/15/2024 01:58:10
0.861,22.86,09/15/2024 01:59:10
0.8612,22.854,09/15/2024 02:00:10
0.8612,22.85,09/15/2024 02:01:10
0.8612,22.844,09/15/2024 02:02:10
0.861,22.839,09/15/2024 02:03:10
0.861,22.833,09/15/2024 02:04:10
0.8612,22.827,09/15/2024 02:05:10
0.861,22.823,09/15/2024 02:06:10
0.8612,22.817,09/15/2024 02:07:10
0.8612,22.812,09/15/2024 02:08:10
0.861,22.806,09/15/2024 02:09:10
0.8608,22.802,09/15/2024 02:10:10
0.861,22.796,09/15/2024 02:11:10
0.861,22.791,09/15/2024 02:12:10
0.8612,22.785,09/15/2024 02:13:10
0.8608,22.781,09/15/2024 02:14:10
0.861,22.775,09/15/2024 02:15:10
0.861,22.769,09/15/2024 02:16:10
0.8614,22.764,09/15/2024 02:17:10
0.861,22.758,09/15/2024 02:18:10
0.8608,22.754,09/15/2024 02:19:10
0.861,22.748,09/15/2024 02:20:10
0.861,22.744,09/15/2024 02:21:10
0.861,22.738,09/15/2024 02:22:10
0.861,22.733,09/15/2024 02:23:10
0.861,22.727,09/15/2024 02:24:10
0.861,22.723,09/15/2024 02:25:10
0.861,22.718,09/15/2024 02:26:10
0.8639,22.72,09/15/2024 02:27:10
0.8608,22.708,09/15/2024 02:28:10
0.861,22.703,09/15/2024 02:29:10
0.861,22.697,09/15/2024 02:30:10
0.861,22.693,09/15/2024 02:31:10
0.861,22.687,09/15/2024 02:32:10
0.861,22.682,09/15/2024 02:33:10
0.8608,22.678,09/15/2024 02:34:10
0.861,22.672,09/15/2024 02:35:10
0.861,22.666,09/15/2024 02:36:10
0.861,22.661,09/15/2024 02:37:10
0.8608,22.655,09/15/2024 02:38:10
0.861,22.651,09/15/2024 02:39:10
0.8608,22.645,09/15/2024 02:40:10
0.861,22.64,09/15/2024 02:41:10
0.861,22.636,09/15/2024 02:42:10
0.861,22.63,09/15/2024 02:43:10
0.8608,22.625,09/15/2024 02:44:10
0.8608,22.619,09/15/2024 02:45:10
0.861,22.615,09/15/2024 02:46:10
0.861,22.61,09/15/2024 02:47:10
0.861,22.604,09/15/2024 02:48:10
0.8608,22.6,09/15/2024 02:49:10
0.8608,22.594,09/15/2024 02:50:10
0.8608,22.589,09/15/2024 02:51:10
0.8608,22.583,09/15/2024 02:52:10
0.8608,22.579,09/15/2024 02:53:10
0.8608,22.573,09/15/2024 02:54:10
0.8608,22.568,09/15/2024 02:55:10
0.861,22.562,09/15/2024 02:56:10
0.861,22.558,09/15/2024 02:57:10
0.8608,22.552,09/15/2024 02:58:10
0.8608,22.547,09/15/2024 02:59:10
0.8608,22.541,09/15/2024 03:00:10
0.8608,22.537,09/15/2024 03:01:10
0.861,22.532,09/15/2024 03:02:10
0.8608,22.526,09/15/2024 03:03:10
0.861,22.522,09/15/2024 03:04:10
0.861,22.517,09/15/2024 03:05:10
0.8608,22.513,09/15/2024 03:06:10
0.8608,22.507,09/15/2024 03:07:10
0.8608,22.502,09/15/2024 03:08:10
0.8608,22.498,09/15/2024 03:09:10
0.8608,22.493,09/15/2024 03:10:10
0.8608,22.489,09/15/2024 03:11:10
0.8608,22.485,09/15/2024 03:12:10
0.861,22.48,09/15/2024 03:13:10
0.8608,22.477,09/15/2024 03:14:10
0.8608,22.473,09/15/2024 03:15:10
0.8608,22.468,09/15/2024 03:16:10
0.861,22.467,09/15/2024 03:17:10
0.8608,22.464,09/15/2024 03:18:10
0.8608,22.461,09/15/2024 03:19:10
0.8608,22.459,09/15/2024 03:20:10
0.8608,22.458,09/15/2024 03:21:10
0.861,22.455,09/15/2024 03:22:10
0.861,22.453,09/15/2024 03:23:10
0.8608,22.452,09/15/2024 03:24:10
0.861,22.45,09/15/2024 03:25:10
0.8608,22.45,09/15/2024 03:26:10
0.8608,22.449,09/15/2024 03:27:10
0.861,22.447,09/15/2024 03:28:10
0.8608,22.446,09/15/2024 03:29:10
0.8608,22.444,09/15/2024 03:30:10
0.8608,22.443,09/15/2024 03:31:10
0.8608,22.44,09/15/2024 03:32:10
0.8608,22.438,09/15/2024 03:33:10
0.8608,22.437,09/15/2024 03:34:10
0.8608,22.435,09/15/2024 03:35:10
0.8608,22.434,09/15/2024 03:36:10
0.8608,22.432,09/15/2024 03:37:10
0.8608,22.431,09/15/2024 03:38:10
0.8608,22.429,09/15/2024 03:39:10
0.861,22.426,09/15/2024 03:40:10
0.8608,22.425,09/15/2024 03:41:10
0.8608,22.423,09/15/2024 03:42:10
0.8608,22.42,09/15/2024 03:43:10
0.8608,22.419,09/15/2024 03:44:10
0.8608,22.416,09/15/2024 03:45:10
0.8608,22.413,09/15/2024 03:46:10
0.8608,22.411,09/15/2024 03:47:10
0.8608,22.408,09/15/2024 03:48:10
0.8608,22.407,09/15/2024 03:49:10
0.8608,22.404,09/15/2024 03:50:10
0.8608,22.401,09/15/2024 03:51:10
0.8608,22.398,09/15/2024 03:52:10
0.8608,22.395,09/15/2024 03:53:10
0.8608,22.393,09/15/2024 03:54:10
0.861,22.389,09/15/2024 03:55:10
0.8608,22.386,09/15/2024 03:56:10
0.861,22.384,09/15/2024 03:57:10
0.8608,22.381,09/15/2024 03:58:10
0.861,22.378,09/15/2024 03:59:10
0.8608,22.375,09/15/2024 04:00:10
0.861,22.372,09/15/2024 04:01:10
0.861,22.369,09/15/2024 04:02:10
0.8608,22.366,09/15/2024 04:03:10
0.8608,22.365,09/15/2024 04:04:10
0.8608,22.362,09/15/2024 04:05:10
0.861,22.359,09/15/2024 04:06:10
0.8608,22.357,09/15/2024 04:07:10
0.861,22.354,09/15/2024 04:08:10
0.8608,22.351,09/15/2024 04:09:10
0.861,22.348,09/15/2024 04:10:10
0.8608,22.347,09/15/2024 04:11:10
0.8608,22.344,09/15/2024 04:12:10
0.861,22.341,09/15/2024 04:13:10
0.8608,22.338,09/15/2024 04:14:10
0.8608,22.335,09/15/2024 04:15:10
0.8608,22.333,09/15/2024 04:16:10
0.8608,22.33,09/15/2024 04:17:10
0.8608,22.327,09/15/2024 04:18:10
0.861,22.324,09/15/2024 04:19:10
0.861,22.321,09/15/2024 04:20:10
0.861,22.318,09/15/2024 04:21:10
0.861,22.317,09/15/2024 04:22:10
0.861,22.314,09/15/2024 04:23:10
0.8608,22.311,09/15/2024 04:24:10
0.8608,22.308,09/15/2024 04:25:10
0.861,22.305,09/15/2024 04:26:10
0.861,22.304,09/15/2024 04:27:10
0.8608,22.301,09/15/2024 04:28:10
0.8608,22.298,09/15/2024 04:29:10
0.8608,22.295,09/15/2024 04:30:10
0.861,22.293,09/15/2024 04:31:10
0.861,22.29,09/15/2024 04:32:10
0.8608,22.287,09/15/2024 04:33:10
0.861,22.284,09/15/2024 04:34:10
0.8608,22.283,09/15/2024 04:35:10
0.861,22.28,09/15/2024 04:36:10
0.861,22.277,09/15/2024 04:37:10
0.8608,22.274,09/15/2024 04:38:10
0.8608,22.272,09/15/2024 04:39:10
0.861,22.269,09/15/2024 04:40:10
0.861,22.266,09/15/2024 04:41:10
0.8608,22.265,09/15/2024 04:42:10
0.861,22.262,09/15/2024 04:43:10
0.861,22.259,09/15/2024 04:44:10
0.8608,22.257,09/15/2024 04:45:10
0.8608,22.254,09/15/2024 04:46:10
0.861,22.253,09/15/2024 04:47:10
0.861,22.25,09/15/2024 04:48:10
0.8608,22.248,09/15/2024 04:49:10
0.8608,22.245,09/15/2024 04:50:10
0.8608,22.244,09/15/2024 04:51:10
0.8608,22.241,09/15/2024 04:52:10
0.8612,22.239,09/15/2024 04:53:10
0.861,22.238,09/15/2024 04:54:10
0.861,22.235,09/15/2024 04:55:10
0.861,22.233,09/15/2024 04:56:10
0.861,22.232,09/15/2024 04:57:10
0.8608,22.23,09/15/2024 04:58:10
0.861,22.229,09/15/2024 04:59:10
0.861,22.226,09/15/2024 05:00:10
0.861,22.224,09/15/2024 05:01:10
0.861,22.223,09/15/2024 05:02:10
0.861,22.221,09/15/2024 05:03:10
0.8608,22.22,09/15/2024 05:04:10
0.8608,22.218,09/15/2024 05:05:10
0.8608,22.217,09/15/2024 05:06:10
0.861,22.215,09/15/2024 05:07:10
0.861,22.214,09/15/2024 05:08:10
0.861,22.212,09/15/2024 05:09:10
0.8608,22.211,09/15/2024 05:10:10
0.861,22.209,09/15/2024 05:11:10
0.8608,22.208,09/15/2024 05:12:10
0.861,22.206,09/15/2024 05:13:10
0.8608,22.205,09/15/2024 05:14:10
0.8608,22.205,09/15/2024 05:15:10
0.8608,22.203,09/15/2024 05:16:10
0.8608,22.202,09/15/2024 05:17:10
0.861,22.202,09/15/2024 05:18:10
0.8608,22.2,09/15/2024 05:19:10
0.8608,22.199,09/15/2024 05:20:10
0.861,22.199,09/15/2024 05:21:10
0.8608,22.197,09/15/2024 05:22:10
0.8608,22.197,09/15/2024 05:23:10
0.861,22.197,09/15/2024 05:24:10
0.8608,22.196,09/15/2024 05:25:10
0.8608,22.196,09/15/2024 05:26:10
0.861,22.196,09/15/2024 05:27:10
0.8608,22.194,09/15/2024 05:28:10
0.861,22.194,09/15/2024 05:29:10
0.861,22.194,09/15/2024 05:30:10
0.8608,22.194,09/15/2024 05:31:10
0.861,22.194,09/15/2024 05:32:10
0.861,22.194,09/15/2024 05:33:10
0.8608,22.194,09/15/2024 05:34:10
0.8608,22.194,09/15/2024 05:35:10
0.861,22.194,09/15/2024 05:36:10
0.861,22.194,09/15/2024 05:37:10
0.8612,22.194,09/15/2024 05:38:10
0.861,22.194,09/15/2024 05:39:10
0.861,22.196,09/15/2024 05:40:10
0.861,22.196,09/15/2024 05:41:10
0.861,22.196,09/15/2024 05:42:10
0.8608,22.196,09/15/2024 05:43:10
0.861,22.197,09/15/2024 05:44:10
0.8608,22.197,09/15/2024 05:45:10
0.8608,22.199,09/15/2024 05:46:10
0.8608,22.199,09/15/2024 05:47:10
0.8608,22.2,09/15/2024 05:48:10
0.8608,22.2,09/15/2024 05:49:10
0.8608,22.202,09/15/2024 05:50:10
0.861,22.203,09/15/2024 05:51:10
0.861,22.203,09/15/2024 05:52:10
0.8608,22.205,09/15/2024 05:53:10
0.861,22.206,09/15/2024 05:54:10
0.861,22.206,09/15/2024 05:55:10
0.861,22.208,09/15/2024 05:56:10
0.8608,22.208,09/15/2024 05:57:10
0.861,22.209,09/15/2024 05:58:10
0.8608,22.211,09/15/2024 05:59:10
0.8608,22.212,09/15/2024 06:00:10
0.8608,22.212,09/15/2024 06:01:10
0.8608,22.214,09/15/2024 06:02:10
0.8608,22.215,09/15/2024 06:03:10
0.861,22.217,09/15/2024 06:04:10
0.8608,22.218,09/15/2024 06:05:10
0.8608,22.221,09/15/2024 06:06:10
0.861,22.223,09/15/2024 06:07:10
0.861,22.224,09/15/2024 06:08:10
0.861,22.226,09/15/2024 06:09:10
0.8608,22.227,09/15/2024 06:10:10
0.861,22.23,09/15/2024 06:11:10
0.861,22.232,09/15/2024 06:12:10
0.8608,22.235,09/15/2024 06:13:10
0.8608,22.236,09/15/2024 06:14:10
0.8608,22.239,09/15/2024 06:15:10
0.8608,22.241,09/15/2024 06:16:10
0.8608,22.244,09/15/2024 06:17:10
0.8608,22.247,09/15/2024 06:18:10
0.8608,22.25,09/15/2024 06:19:10
0.8608,22.251,09/15/2024 06:20:10
0.8608,22.254,09/15/2024 06:21:10
0.8608,22.257,09/15/2024 06:22:10
0.8608,22.26,09/15/2024 06:23:10
0.8608,22.262,09/15/2024 06:24:10
0.8608,22.265,09/15/2024 06:25:10
0.8608,22.268,09/15/2024 06:26:10
0.8608,22.271,09/15/2024 06:27:10
0.8608,22.274,09/15/2024 06:28:10
0.8608,22.277,09/15/2024 06:29:10
0.8608,22.28,09/15/2024 06:30:10
0.8608,22.284,09/15/2024 06:31:10
0.8608,22.287,09/15/2024 06:32:10
0.8608,22.29,09/15/2024 06:33:10
0.861,22.295,09/15/2024 06:34:10
0.8608,22.298,09/15/2024 06:35:10
0.8608,22.302,09/15/2024 06:36:10
0.861,22.306,09/15/2024 06:37:10
0.8608,22.309,09/15/2024 06:38:10
0.8608,22.311,09/15/2024 06:39:10
0.8608,22.314,09/15/2024 06:40:10
0.8608,22.317,09/15/2024 06:41:10
0.8608,22.318,09/15/2024 06:42:10
0.8608,22.321,09/15/2024 06:43:10
0.8608,22.324,09/15/2024 06:44:10
0.8608,22.327,09/15/2024 06:45:10
0.8608,22.332,09/15/2024 06:46:10
0.8608,22.335,09/15/2024 06:47:10
0.8606,22.339,09/15/2024 06:48:10
0.8608,22.344,09/15/2024 06:49:10
0.8608,22.35,09/15/2024 06:50:10
0.8608,22.354,09/15/2024 06:51:10
0.8608,22.359,09/15/2024 06:52:10
0.8608,22.363,09/15/2024 06:53:10
0.8608,22.369,09/15/2024 06:54:10
0.8608,22.374,09/15/2024 06:55:10
0.8608,22.38,09/15/2024 06:56:10
0.8608,22.384,09/15/2024 06:57:10
0.8608,22.39,09/15/2024 06:58:10
0.8608,22.395,09/15/2024 06:59:10
0.8608,22.401,09/15/2024 07:00:10
0.8608,22.407,09/15/2024 07:01:10
0.8608,22.411,09/15/2024 07:02:10
0.8608,22.417,09/15/2024 07:03:10
0.8608,22.423,09/15/2024 07:04:10
0.8608,22.429,09/15/2024 07:05:10
0.8608,22.434,09/15/2024 07:06:10
0.8608,22.44,09/15/2024 07:07:10
0.8608,22.446,09/15/2024 07:08:10
0.8608,22.452,09/15/2024 07:09:10
0.8608,22.458,09/15/2024 07:10:10
0.8608,22.464,09/15/2024 07:11:10
0.8608,22.47,09/15/2024 07:12:10
0.8608,22.476,09/15/2024 07:13:10
0.8608,22.48,09/15/2024 07:14:10
0.8608,22.486,09/15/2024 07:15:10
0.8608,22.493,09/15/2024 07:16:10
0.8608,22.499,09/15/2024 07:17:10
0.8608,22.505,09/15/2024 07:18:10
0.8608,22.511,09/15/2024 07:19:10
0.8608,22.517,09/15/2024 07:20:10
0.8608,22.523,09/15/2024 07:21:10
0.8608,22.531,09/15/2024 07:22:10
0.8608,22.537,09/15/2024 07:23:10
0.8608,22.543,09/15/2024 07:24:10
0.8608,22.55,09/15/2024 07:25:10
0.8608,22.556,09/15/2024 07:26:10
0.8608,22.564,09/15/2024 07:27:10
0.8608,22.571,09/15/2024 07:28:10
0.8608,22.577,09/15/2024 07:29:10
0.8608,22.585,09/15/2024 07:30:10
0.8608,22.592,09/15/2024 07:31:10
0.8608,22.6,09/15/2024 07:32:10
0.8608,22.607,09/15/2024 07:33:10
0.8608,22.613,09/15/2024 07:34:10
0.8608,22.621,09/15/2024 07:35:10
0.8608,22.628,09/15/2024 07:36:10
0.8608,22.636,09/15/2024 07:37:10
0.8608,22.643,09/15/2024 07:38:10
0.8608,22.651,09/15/2024 07:39:10
0.8608,22.658,09/15/2024 07:40:10
0.8608,22.666,09/15/2024 07:41:10
0.8608,22.673,09/15/2024 07:42:10
0.8608,22.682,09/15/2024 07:43:10
0.8608,22.69,09/15/2024 07:44:10
0.8608,22.697,09/15/2024 07:45:10
0.8608,22.705,09/15/2024 07:46:10
0.8608,22.714,09/15/2024 07:47:10
0.8608,22.721,09/15/2024 07:48:10
0.8608,22.73,09/15/2024 07:49:10
0.8608,22.738,09/15/2024 07:50:10
0.8608,22.747,09/15/2024 07:51:10
0.8608,22.755,09/15/2024 07:52:10
0.8608,22.763,09/15/2024 07:53:10
0.8608,22.772,09/15/2024 07:54:10
0.8608,22.781,09/15/2024 07:55:10
0.8608,22.79,09/15/2024 07:56:10
0.8608,22.799,09/15/2024 07:57:10
0.8608,22.808,09/15/2024 07:58:10
0.8608,22.817,09/15/2024 07:59:10
0.8608,22.827,09/15/2024 08:00:10
0.8608,22.836,09/15/2024 08:01:10
0.8608,22.845,09/15/2024 08:02:10
0.8608,22.854,09/15/2024 08:03:10
0.8608,22.865,09/15/2024 08:04:10
0.8608,22.874,09/15/2024 08:05:10
0.8608,22.884,09/15/2024 08:06:10
0.8608,22.893,09/15/2024 08:07:10
0.8608,22.904,09/15/2024 08:08:10
0.8608,22.913,09/15/2024 08:09:10
0.8608,22.923,09/15/2024 08:10:10
0.8608,22.932,09/15/2024 08:11:10
0.8608,22.943,09/15/2024 08:12:10
0.861,22.953,09/15/2024 08:13:10
0.8608,22.962,09/15/2024 08:14:10
0.8608,22.973,09/15/2024 08:15:10
0.8608,22.982,09/15/2024 08:16:10
0.8608,22.992,09/15/2024 08:17:10
0.8608,23.003,09/15/2024 08:18:10
0.8608,23.013,09/15/2024 08:19:10
0.8608,23.024,09/15/2024 08:20:10
0.8608,23.034,09/15/2024 08:21:09
0.8608,23.045,09/15/2024 08:22:09
0.8608,23.055,09/15/2024 08:23:09
0.8608,23.066,09/15/2024 08:24:09
0.8637,23.082,09/15/2024 08:25:09
0.8608,23.087,09/15/2024 08:26:09
0.8608,23.097,09/15/2024 08:27:09
0.8608,23.108,09/15/2024 08:28:09
0.8608,23.118,09/15/2024 08:29:09
0.8608,23.129,09/15/2024 08:30:09
0.8608,23.139,09/15/2024 08:31:09
0.8608,23.15,09/15/2024 08:32:09
0.8608,23.16,09/15/2024 08:33:09
0.8608,23.172,09/15/2024 08:34:09
0.8608,23.183,09/15/2024 08:35:09
0.8608,23.193,09/15/2024 08:36:09
0.8608,23.205,09/15/2024 08:37:09
0.8608,23.216,09/15/2024 08:38:09
0.8608,23.228,09/15/2024 08:39:09
0.8608,23.238,09/15/2024 08:40:09
0.8608,23.25,09/15/2024 08:41:09
0.8608,23.262,09/15/2024 08:42:09
0.8608,23.273,09/15/2024 08:43:09
0.8608,23.285,09/15/2024 08:44:09
0.8608,23.295,09/15/2024 08:45:09
0.8608,23.307,09/15/2024 08:46:09
0.8608,23.319,09/15/2024 08:47:09
0.8637,23.337,09/15/2024 08:48:09
0.8608,23.342,09/15/2024 08:49:09
0.8608,23.352,09/15/2024 08:50:09
0.8608,23.364,09/15/2024 08:51:09
0.8608,23.376,09/15/2024 08:52:09
0.8608,23.387,09/15/2024 08:53:09
0.8637,23.406,09/15/2024 08:54:09
0.8608,23.411,09/15/2024 08:55:09
0.8608,23.423,09/15/2024 08:56:09
0.8608,23.433,09/15/2024 08:57:09
0.8608,23.445,09/15/2024 08:58:09
0.8608,23.457,09/15/2024 08:59:09
0.8606,23.468,09/15/2024 09:00:09
0.8608,23.48,09/15/2024 09:01:09
0.8608,23.492,09/15/2024 09:02:09
0.8608,23.504,09/15/2024 09:03:09
0.8608,23.516,09/15/2024 09:04:09
0.8608,23.528,09/15/2024 09:05:09
0.8608,23.54,09/15/2024 09:06:09
0.8608,23.552,09/15/2024 09:07:09
0.8608,23.564,09/15/2024 09:08:09
0.8608,23.576,09/15/2024 09:09:09
0.8608,23.588,09/15/2024 09:10:09
0.8608,23.6,09/15/2024 09:11:09
0.8608,23.612,09/15/2024 09:12:09
0.8608,23.624,09/15/2024 09:13:09
0.8606,23.636,09/15/2024 09:14:09
0.8608,23.65,09/15/2024 09:15:09
0.8608,23.662,09/15/2024 09:16:09
0.8608,23.674,09/15/2024 09:17:09
0.8606,23.686,09/15/2024 09:18:09
0.8608,23.698,09/15/2024 09:19:09
0.8608,23.71,09/15/2024 09:20:09
0.8606,23.722,09/15/2024 09:21:09
0.8608,23.735,09/15/2024 09:22:09
0.8608,23.748,09/15/2024 09:23:09
0.8608,23.76,09/15/2024 09:24:09
0.8608,23.772,09/15/2024 09:25:09
0.8608,23.785,09/15/2024 09:26:09
0.8608,23.797,09/15/2024 09:27:09
0.8608,23.809,09/15/2024 09:28:09
0.8635,23.829,09/15/2024 09:29:09
0.8608,23.835,09/15/2024 09:30:09
0.8608,23.847,09/15/2024 09:31:09
0.8608,23.859,09/15/2024 09:32:09
0.8608,23.871,09/15/2024 09:33:09
0.8608,23.884,09/15/2024 09:34:09
0.8608,23.896,09/15/2024 09:35:09
0.8608,23.908,09/15/2024 09:36:09
0.8608,23.921,09/15/2024 09:37:09
0.8608,23.934,09/15/2024 09:38:09
0.8608,23.946,09/15/2024 09:39:09
0.8608,23.958,09/15/2024 09:40:09
0.8608,23.97,09/15/2024 09:41:09
0.8608,23.982,09/15/2024 09:42:09
0.8608,23.994,09/15/2024 09:43:09
0.8608,24.008,09/15/2024 09:44:09
0.8608,24.02,09/15/2024 09:45:09
0.8608,24.032,09/15/2024 09:46:09
0.8608,24.044,09/15/2024 09:47:09
0.8608,24.056,09/15/2024 09:48:09
0.8608,24.068,09/15/2024 09:49:09
0.861,24.082,09/15/2024 09:50:09
0.8608,24.094,09/15/2024 09:51:09
0.8608,24.106,09/15/2024 09:52:09
0.8608,24.118,09/15/2024 09:53:09
0.8608,24.131,09/15/2024 09:54:09
0.8608,24.143,09/15/2024 09:55:09
0.8608,24.155,09/15/2024 09:56:09
0.8608,24.167,09/15/2024 09:57:09
0.8608,24.18,09/15/2024 09:58:09
0.8608,24.192,09/15/2024 09:59:09
0.8608,24.204,09/15/2024 10:00:09
0.8608,24.216,09/15/2024 10:01:09
0.8608,24.228,09/15/2024 10:02:09
0.8608,24.24,09/15/2024 10:03:09
0.8608,24.252,09/15/2024 10:04:09
0.8608,24.264,09/15/2024 10:05:09
0.8608,24.276,09/15/2024 10:06:09
0.8608,24.288,09/15/2024 10:07:09
0.8608,24.3,09/15/2024 10:08:09
0.8608,24.311,09/15/2024 10:09:09
0.8608,24.323,09/15/2024 10:10:09
0.8608,24.335,09/15/2024 10:11:09
0.8608,24.347,09/15/2024 10:12:09
0.861,24.359,09/15/2024 10:13:09
0.8608,24.371,09/15/2024 10:14:09
0.861,24.383,09/15/2024 10:15:09
0.8608,24.397,09/15/2024 10:16:09
0.8608,24.407,09/15/2024 10:17:09
0.8608,24.419,09/15/2024 10:18:09
0.8608,24.433,09/15/2024 10:19:09
0.8608,24.445,09/15/2024 10:20:09
0.8608,24.457,09/15/2024 10:21:09
0.8608,24.469,09/15/2024 10:22:09
0.861,24.481,09/15/2024 10:23:09
0.8608,24.493,09/15/2024 10:24:09
0.861,24.507,09/15/2024 10:25:09
0.8608,24.519,09/15/2024 10:26:09
0.8608,24.531,09/15/2024 10:27:09
0.861,24.543,09/15/2024 10:28:09
0.8608,24.557,09/15/2024 10:29:09
0.8608,24.569,09/15/2024 10:30:09
0.8608,24.581,09/15/2024 10:31:09
0.8637,24.6,09/15/2024 10:32:09
0.861,24.606,09/15/2024 10:33:09
0.8608,24.619,09/15/2024 10:34:09
0.8608,24.631,09/15/2024 10:35:09
0.8608,24.643,09/15/2024 10:36:09
0.8608,24.655,09/15/2024 10:37:09
0.861,24.667,09/15/2024 10:38:09
0.8608,24.679,09/15/2024 10:39:09
0.8608,24.691,09/15/2024 10:40:09
0.861,24.703,09/15/2024 10:41:09
0.8608,24.715,09/15/2024 10:42:09
0.8637,24.735,09/15/2024 10:43:09
0.8608,24.741,09/15/2024 10:44:09
0.8608,24.753,09/15/2024 10:45:09
0.8608,24.765,09/15/2024 10:46:09
0.8608,24.777,09/15/2024 10:47:09
0.8608,24.789,09/15/2024 10:48:09
0.861,24.801,09/15/2024 10:49:09
0.8608,24.813,09/15/2024 10:50:09
0.8608,24.824,09/15/2024 10:51:09
0.8608,24.838,09/15/2024 10:52:09
0.8608,24.85,09/15/2024 10:53:09
0.861,24.86,09/15/2024 10:54:09
0.8608,24.872,09/15/2024 10:55:09
0.8637,24.892,09/15/2024 10:56:09
0.861,24.897,09/15/2024 10:57:09
0.8608,24.909,09/15/2024 10:58:09
0.861,24.921,09/15/2024 10:59:09
0.861,24.933,09/15/2024 11:00:09
0.861,24.944,09/15/2024 11:01:09
0.861,24.956,09/15/2024 11:02:09
0.861,24.968,09/15/2024 11:03:09
0.8637,24.986,09/15/2024 11:04:09
0.8608,24.99,09/15/2024 11:05:09
0.8608,25.003,09/15/2024 11:06:09
0.8639,25.022,09/15/2024 11:07:09
0.861,25.027,09/15/2024 11:08:09
0.861,25.039,09/15/2024 11:09:09
0.861,25.049,09/15/2024 11:10:09
0.8608,25.062,09/15/2024 11:11:09
0.8608,25.072,09/15/2024 11:12:09
0.861,25.084,09/15/2024 11:13:09
0.8608,25.096,09/15/2024 11:14:09
0.8639,25.115,09/15/2024 11:15:09
0.8608,25.119,09/15/2024 11:16:09
0.8637,25.137,09/15/2024 11:17:09
0.8608,25.142,09/15/2024 11:18:09
0.861,25.152,09/15/2024 11:19:09
0.861,25.165,09/15/2024 11:20:09
0.861,25.175,09/15/2024 11:21:09
0.861,25.187,09/15/2024 11:22:09
0.8608,25.198,09/15/2024 11:23:09
0.861,25.21,09/15/2024 11:24:09
0.8608,25.221,09/15/2024 11:25:09
0.861,25.233,09/15/2024 11:26:09
0.861,25.243,09/15/2024 11:27:09
0.8608,25.255,09/15/2024 11:28:09
0.861,25.266,09/15/2024 11:29:09
0.8608,25.278,09/15/2024 11:30:09
0.8612,25.289,09/15/2024 11:31:09
0.8639,25.307,09/15/2024 11:32:09
0.861,25.312,09/15/2024 11:33:09
0.8641,25.331,09/15/2024 11:34:09
0.861,25.334,09/15/2024 11:35:09
0.8612,25.346,09/15/2024 11:36:09
0.8641,25.365,09/15/2024 11:37:09
0.8612,25.369,09/15/2024 11:38:09
0.8639,25.387,09/15/2024 11:39:09
0.8639,25.399,09/15/2024 11:40:09
0.8612,25.404,09/15/2024 11:41:09
0.8639,25.421,09/15/2024 11:42:09
0.861,25.425,09/15/2024 11:43:09
0.861,25.436,09/15/2024 11:44:09
0.861,25.447,09/15/2024 11:45:09
0.861,25.459,09/15/2024 11:46:09
0.8612,25.469,09/15/2024 11:47:09
0.8612,25.48,09/15/2024 11:48:09
0.861,25.492,09/15/2024 11:49:09
0.8641,25.51,09/15/2024 11:50:09
0.8612,25.513,09/15/2024 11:51:09
0.8644,25.531,09/15/2024 11:52:09
0.8612,25.536,09/15/2024 11:53:09
0.8614,25.548,09/15/2024 11:54:09
0.8616,25.559,09/15/2024 11:55:09
0.8614,25.569,09/15/2024 11:56:09
0.8612,25.58,09/15/2024 11:57:09
0.8614,25.591,09/15/2024 11:58:09
0.8616,25.603,09/15/2024 11:59:09
0.8614,25.613,09/15/2024 12:00:09
0.8643,25.632,09/15/2024 12:01:09
0.8614,25.635,09/15/2024 12:02:09
0.8614,25.645,09/15/2024 12:03:09
0.8616,25.658,09/15/2024 12:04:09
0.8618,25.668,09/15/2024 12:05:09
0.8618,25.679,09/15/2024 12:06:09
0.8644,25.697,09/15/2024 12:07:09
0.8616,25.7,09/15/2024 12:08:09
0.8644,25.718,09/15/2024 12:09:09
0.862,25.723,09/15/2024 12:10:09
0.8616,25.732,09/15/2024 12:11:09
0.8618,25.743,09/15/2024 12:12:09
0.8648,25.761,09/15/2024 12:13:09
0.862,25.764,09/15/2024 12:14:09
0.8646,25.782,09/15/2024 12:15:09
0.8618,25.785,09/15/2024 12:16:09
0.8618,25.796,09/15/2024 12:17:09
0.8648,25.813,09/15/2024 12:18:09
0.8622,25.817,09/15/2024 12:19:09
0.862,25.828,09/15/2024 12:20:09
0.862,25.837,09/15/2024 12:21:09
0.8616,25.848,09/15/2024 12:22:09
0.8622,25.857,09/15/2024 12:23:09
0.8618,25.867,09/15/2024 12:24:09
0.8623,25.878,09/15/2024 12:25:09
0.8622,25.887,09/15/2024 12:26:09
0.862,25.898,09/15/2024 12:27:09
0.8652,25.914,09/15/2024 12:28:09
0.8622,25.917,09/15/2024 12:29:09
0.8625,25.927,09/15/2024 12:30:09
0.8652,25.943,09/15/2024 12:31:09
0.8625,25.946,09/15/2024 12:32:09
0.8623,25.956,09/15/2024 12:33:09
0.8622,25.965,09/15/2024 12:34:09
0.8623,25.974,09/15/2024 12:35:09
0.8622,25.984,09/15/2024 12:36:09
0.8625,25.994,09/15/2024 12:37:09
0.8622,26.003,09/15/2024 12:38:09
0.8625,26.012,09/15/2024 12:39:09
0.8622,26.021,09/15/2024 12:40:09
0.8658,26.038,09/15/2024 12:41:09
0.8622,26.039,09/15/2024 12:42:09
0.8623,26.048,09/15/2024 12:43:09
0.8623,26.058,09/15/2024 12:44:09
0.8648,26.074,09/15/2024 12:45:09
0.8654,26.083,09/15/2024 12:46:09
0.8623,26.085,09/15/2024 12:47:09
0.8625,26.093,09/15/2024 12:48:09
0.8625,26.102,09/15/2024 12:49:09
0.8625,26.111,09/15/2024 12:50:09
0.866,26.126,09/15/2024 12:51:09
0.8627,26.128,09/15/2024 12:52:09
0.8629,26.137,09/15/2024 12:53:09
0.8629,26.144,09/15/2024 12:54:09
0.8631,26.153,09/15/2024 12:55:09
0.8631,26.161,09/15/2024 12:56:09
0.8631,26.17,09/15/2024 12:57:09
0.8629,26.178,09/15/2024 12:58:09
0.8629,26.187,09/15/2024 12:59:09
0.8629,26.195,09/15/2024 13:00:09
0.8627,26.202,09/15/2024 13:01:09
0.8629,26.211,09/15/2024 13:02:09
0.8658,26.227,09/15/2024 13:03:09
0.8631,26.228,09/15/2024 13:04:09
0.8633,26.236,09/15/2024 13:05:09
0.8631,26.243,09/15/2024 13:06:09
0.8631,26.251,09/15/2024 13:07:09
0.8633,26.26,09/15/2024 13:08:09
0.8633,26.268,09/15/2024 13:09:09
0.8633,26.275,09/15/2024 13:10:09
0.8635,26.283,09/15/2024 13:11:09
0.8662,26.298,09/15/2024 13:12:09
0.8635,26.298,09/15/2024 13:13:09
0.8635,26.306,09/15/2024 13:14:09
0.8635,26.314,09/15/2024 13:15:09
0.8633,26.321,09/15/2024 13:16:09
0.8635,26.329,09/15/2024 13:17:09
0.8665,26.343,09/15/2024 13:18:09
0.8635,26.343,09/15/2024 13:19:09
0.866,26.358,09/15/2024 13:20:09
0.8663,26.364,09/15/2024 13:21:09
0.8635,26.365,09/15/2024 13:22:09
0.8635,26.372,09/15/2024 13:23:09
0.8663,26.385,09/15/2024 13:24:09
0.8665,26.391,09/15/2024 13:25:09
0.8656,26.399,09/15/2024 13:26:09
0.8663,26.407,09/15/2024 13:27:09
0.8665,26.413,09/15/2024 13:28:09
0.8658,26.42,09/15/2024 13:29:09
0.8665,26.425,09/15/2024 13:30:09
0.8637,26.425,09/15/2024 13:31:09
0.8637,26.431,09/15/2024 13:32:09
0.8637,26.437,09/15/2024 13:33:09
0.8665,26.449,09/15/2024 13:34:09
0.8637,26.449,09/15/2024 13:35:09
0.8635,26.456,09/15/2024 13:36:09
0.8637,26.462,09/15/2024 13:37:09
0.8637,26.468,09/15/2024 13:38:09
0.8665,26.478,09/15/2024 13:39:09
0.8667,26.485,09/15/2024 13:40:09
0.8637,26.485,09/15/2024 13:41:09
0.8635,26.489,09/15/2024 13:42:09
0.8663,26.501,09/15/2024 13:43:09
0.8663,26.506,09/15/2024 13:44:09
0.8637,26.504,09/15/2024 13:45:09
0.8639,26.51,09/15/2024 13:46:09
0.8667,26.521,09/15/2024 13:47:09
0.8639,26.521,09/15/2024 13:48:09
0.8637,26.524,09/15/2024 13:49:09
0.8639,26.529,09/15/2024 13:50:09
0.8639,26.533,09/15/2024 13:51:09
0.8639,26.538,09/15/2024 13:52:09
0.8637,26.541,09/15/2024 13:53:09
0.8639,26.546,09/15/2024 13:54:09
0.8639,26.55,09/15/2024 13:55:09
0.8637,26.555,09/15/2024 13:56:09
0.8639,26.559,09/15/2024 13:57:09
0.8667,26.57,09/15/2024 13:58:09
0.8637,26.567,09/15/2024 13:59:09
0.8639,26.57,09/15/2024 14:00:09
0.8639,26.573,09/15/2024 14:01:09
0.8639,26.578,09/15/2024 14:02:09
0.8667,26.588,09/15/2024 14:03:09
0.8667,26.593,09/15/2024 14:04:09
0.8658,26.596,09/15/2024 14:05:09
0.8663,26.601,09/15/2024 14:06:09
0.8667,26.604,09/15/2024 14:07:09
0.8667,26.608,09/15/2024 14:08:09
0.8639,26.604,09/15/2024 14:09:09
0.8665,26.614,09/15/2024 14:10:09
0.8667,26.617,09/15/2024 14:11:09
0.8639,26.614,09/15/2024 14:12:09
0.8662,26.624,09/15/2024 14:13:09
0.8667,26.627,09/15/2024 14:14:09
0.8667,26.63,09/15/2024 14:15:09
0.8639,26.627,09/15/2024 14:16:09
0.8667,26.636,09/15/2024 14:17:09
0.8639,26.631,09/15/2024 14:18:09
0.8639,26.634,09/15/2024 14:19:09
0.8639,26.636,09/15/2024 14:20:09
0.8639,26.639,09/15/2024 14:21:09
0.8639,26.64,09/15/2024 14:22:09
0.8639,26.643,09/15/2024 14:23:09
0.8639,26.646,09/15/2024 14:24:09
0.8639,26.648,09/15/2024 14:25:09
0.8639,26.65,09/15/2024 14:26:09
0.8639,26.653,09/15/2024 14:27:09
0.8639,26.654,09/15/2024 14:28:09
0.8639,26.656,09/15/2024 14:29:09
0.8639,26.659,09/15/2024 14:30:09
0.8639,26.66,09/15/2024 14:31:09
0.8639,26.662,09/15/2024 14:32:09
0.8639,26.663,09/15/2024 14:33:09
0.8639,26.665,09/15/2024 14:34:09
0.8639,26.666,09/15/2024 14:35:09
0.8639,26.668,09/15/2024 14:36:09
0.8639,26.669,09/15/2024 14:37:09
0.8639,26.671,09/15/2024 14:38:09
0.8639,26.672,09/15/2024 14:39:09
0.8667,26.682,09/15/2024 14:40:09
0.8667,26.683,09/15/2024 14:41:09
0.8639,26.677,09/15/2024 14:42:09
0.8637,26.679,09/15/2024 14:43:09
0.8639,26.68,09/15/2024 14:44:09
0.8639,26.68,09/15/2024 14:45:09
0.8639,26.682,09/15/2024 14:46:09
0.8639,26.682,09/15/2024 14:47:09
0.8639,26.683,09/15/2024 14:48:09
0.8665,26.692,09/15/2024 14:49:09
0.8667,26.692,09/15/2024 14:50:09
0.8667,26.694,09/15/2024 14:51:09
0.8637,26.688,09/15/2024 14:52:09
0.8663,26.697,09/15/2024 14:53:09
0.8639,26.691,09/15/2024 14:54:09
0.8639,26.691,09/15/2024 14:55:09
0.8639,26.691,09/15/2024 14:56:09
0.8639,26.692,09/15/2024 14:57:09
0.8639,26.692,09/15/2024 14:58:09
0.8639,26.694,09/15/2024 14:59:09
0.8639,26.695,09/15/2024 15:00:09
0.8639,26.695,09/15/2024 15:01:09
0.8663,26.703,09/15/2024 15:02:09
0.8639,26.697,09/15/2024 15:03:09
0.8667,26.705,09/15/2024 15:04:09
0.8639,26.698,09/15/2024 15:05:09
0.8639,26.7,09/15/2024 15:06:09
0.8639,26.7,09/15/2024 15:07:09
0.8639,26.702,09/15/2024 15:08:09
0.8639,26.703,09/15/2024 15:09:09
0.8667,26.711,09/15/2024 15:10:09
0.8667,26.712,09/15/2024 15:11:09
0.8639,26.706,09/15/2024 15:12:09
0.8663,26.715,09/15/2024 15:13:09
0.8639,26.711,09/15/2024 15:14:09
0.8639,26.711,09/15/2024 15:15:09
0.8639,26.712,09/15/2024 15:16:09
0.8663,26.721,09/15/2024 15:17:09
0.8667,26.721,09/15/2024 15:18:09
0.8667,26.724,09/15/2024 15:19:09
0.8639,26.718,09/15/2024 15:20:09
0.8667,26.726,09/15/2024 15:21:09
0.8667,26.726,09/15/2024 15:22:09
0.866,26.728,09/15/2024 15:23:09
0.8639,26.721,09/15/2024 15:24:09
0.8667,26.729,09/15/2024 15:25:09
0.8663,26.729,09/15/2024 15:26:09
0.8637,26.723,09/15/2024 15:27:09
0.8639,26.723,09/15/2024 15:28:09
0.8639,26.723,09/15/2024 15:29:09
0.8639,26.721,09/15/2024 15:30:09
0.8639,26.721,09/15/2024 15:31:09
0.8667,26.728,09/15/2024 15:32:09
0.8667,26.726,09/15/2024 15:33:09
0.8654,26.724,09/15/2024 15:34:09
0.8639,26.714,09/15/2024 15:35:09
0.8667,26.717,09/15/2024 15:36:09
0.8667,26.714,09/15/2024 15:37:09
0.8639,26.703,09/15/2024 15:38:09
0.8639,26.698,09/15/2024 15:39:09
0.8639,26.695,09/15/2024 15:40:09
0.8639,26.691,09/15/2024 15:41:09
0.8639,26.686,09/15/2024 15:42:09
0.8637,26.68,09/15/2024 15:43:09
0.8637,26.676,09/15/2024 15:44:09
0.8637,26.671,09/15/2024 15:45:09
0.8639,26.666,09/15/2024 15:46:09
0.8637,26.66,09/15/2024 15:47:09
0.8637,26.656,09/15/2024 15:48:09
0.8667,26.657,09/15/2024 15:49:09
0.8639,26.645,09/15/2024 15:50:09
0.8639,26.639,09/15/2024 15:51:09
0.8639,26.634,09/15/2024 15:52:09
0.8637,26.628,09/15/2024 15:53:09
0.8639,26.624,09/15/2024 15:54:09
0.8667,26.625,09/15/2024 15:55:09
0.8639,26.613,09/15/2024 15:56:09
0.8639,26.608,09/15/2024 15:57:09
0.8639,26.602,09/15/2024 15:58:09
0.8639,26.598,09/15/2024 15:59:09
0.8639,26.591,09/15/2024 16:00:09
0.8637,26.587,09/15/2024 16:01:09
0.8639,26.581,09/15/2024 16:02:09
0.8639,26.576,09/15/2024 16:03:09
0.8639,26.57,09/15/2024 16:04:09
0.8637,26.565,09/15/2024 16:05:09
0.8639,26.559,09/15/2024 16:06:09
0.8637,26.555,09/15/2024 16:07:09
0.8639,26.55,09/15/2024 16:08:09
0.8639,26.544,09/15/2024 16:09:09
0.8639,26.539,09/15/2024 16:10:09
0.8667,26.541,09/15/2024 16:11:09
0.8639,26.529,09/15/2024 16:12:09
0.8665,26.53,09/15/2024 16:13:09
0.8639,26.52,09/15/2024 16:14:09
0.8639,26.514,09/15/2024 16:15:09
0.8639,26.509,09/15/2024 16:16:09
0.8639,26.503,09/15/2024 16:17:09
0.8639,26.498,09/15/2024 16:18:09
0.8639,26.494,09/15/2024 16:19:09
0.8639,26.488,09/15/2024 16:20:09
0.8639,26.483,09/15/2024 16:21:09
0.8637,26.478,09/15/2024 16:22:09
0.8654,26.48,09/15/2024 16:23:09
0.8639,26.468,09/15/2024 16:24:09
0.8639,26.463,09/15/2024 16:25:09
0.8637,26.457,09/15/2024 16:26:09
0.8639,26.452,09/15/2024 16:27:09
0.8667,26.454,09/15/2024 16:28:09
0.8639,26.442,09/15/2024 16:29:09
0.8639,26.437,09/15/2024 16:30:09
0.8667,26.439,09/15/2024 16:31:09
0.8639,26.426,09/15/2024 16:32:09
0.8667,26.428,09/15/2024 16:33:09
0.8639,26.417,09/15/2024 16:34:09
0.8639,26.413,09/15/2024 16:35:09
0.8667,26.414,09/15/2024 16:36:09
0.8639,26.402,09/15/2024 16:37:09
0.8663,26.404,09/15/2024 16:38:09
0.8667,26.397,09/15/2024 16:39:09
0.8639,26.387,09/15/2024 16:40:09
0.8665,26.388,09/15/2024 16:41:09
0.8667,26.384,09/15/2024 16:42:09
0.866,26.378,09/15/2024 16:43:09
0.8667,26.373,09/15/2024 16:44:09
0.8639,26.361,09/15/2024 16:45:09
0.8639,26.355,09/15/2024 16:46:09
0.8639,26.35,09/15/2024 16:47:09
0.8639,26.344,09/15/2024 16:48:09
0.8639,26.338,09/15/2024 16:49:09
0.8639,26.332,09/15/2024 16:50:09
0.8639,26.327,09/15/2024 16:51:09
0.8637,26.321,09/15/2024 16:52:09
0.8663,26.323,09/15/2024 16:53:09
0.8667,26.318,09/15/2024 16:54:09
0.8639,26.304,09/15/2024 16:55:09
0.8639,26.298,09/15/2024 16:56:09
0.8667,26.3,09/15/2024 16:57:09
0.8639,26.288,09/15/2024 16:58:09
0.8639,26.282,09/15/2024 16:59:09
0.8637,26.275,09/15/2024 17:00:09
0.8639,26.269,09/15/2024 17:01:09
0.8639,26.263,09/15/2024 17:02:09
0.8639,26.257,09/15/2024 17:03:09
0.8639,26.251,09/15/2024 17:04:09
0.8639,26.245,09/15/2024 17:05:09
0.8639,26.239,09/15/2024 17:06:09
0.8639,26.233,09/15/2024 17:07:09
0.8637,26.227,09/15/2024 17:08:09
0.8639,26.221,09/15/2024 17:09:09
0.8639,26.214,09/15/2024 17:10:09
0.8667,26.214,09/15/2024 17:11:09
0.8639,26.202,09/15/2024 17:12:09
0.8639,26.196,09/15/2024 17:13:09
0.8639,26.19,09/15/2024 17:14:09
0.8639,26.184,09/15/2024 17:15:09
0.8639,26.176,09/15/2024 17:16:09
0.8639,26.17,09/15/2024 17:17:09
0.8639,26.164,09/15/2024 17:18:09
0.8639,26.158,09/15/2024 17:19:09
0.8662,26.16,09/15/2024 17:20:09
0.8639,26.146,09/15/2024 17:21:09
0.8639,26.14,09/15/2024 17:22:09
0.8639,26.134,09/15/2024 17:23:09
0.8639,26.128,09/15/2024 17:24:09
0.8639,26.122,09/15/2024 17:25:09
0.8667,26.122,09/15/2024 17:26:09
0.8639,26.108,09/15/2024 17:27:09
0.8639,26.102,09/15/2024 17:28:09
0.8641,26.096,09/15/2024 17:29:09
0.8641,26.09,09/15/2024 17:30:09
0.8641,26.083,09/15/2024 17:31:09
0.8639,26.077,09/15/2024 17:32:09
0.8639,26.071,09/15/2024 17:33:09
0.8641,26.065,09/15/2024 17:34:09
0.8641,26.059,09/15/2024 17:35:09
0.8641,26.051,09/15/2024 17:36:09
0.8641,26.047,09/15/2024 17:37:09
0.8641,26.039,09/15/2024 17:38:09
0.8641,26.033,09/15/2024 17:39:09
0.8643,26.027,09/15/2024 17:40:09
0.8641,26.021,09/15/2024 17:41:09
0.8641,26.015,09/15/2024 17:42:09
0.8643,26.009,09/15/2024 17:43:09
0.8643,26.001,09/15/2024 17:44:09
0.8644,25.995,09/15/2024 17:45:09
0.8643,25.989,09/15/2024 17:46:09
0.8643,25.983,09/15/2024 17:47:09
0.8644,25.977,09/15/2024 17:48:09
0.8644,25.971,09/15/2024 17:49:09
0.8646,25.965,09/15/2024 17:50:09
0.8646,25.959,09/15/2024 17:51:09
0.8646,25.952,09/15/2024 17:52:09
0.8646,25.945,09/15/2024 17:53:09
0.8646,25.939,09/15/2024 17:54:09
0.8646,25.934,09/15/2024 17:55:09
0.8674,25.934,09/15/2024 17:56:09
0.8646,25.922,09/15/2024 17:57:09
0.8674,25.924,09/15/2024 17:58:09
0.8678,25.917,09/15/2024 17:59:09
0.865,25.904,09/15/2024 18:00:09
0.865,25.898,09/15/2024 18:01:09
0.865,25.892,09/15/2024 18:02:09
0.865,25.886,09/15/2024 18:03:09
0.8654,25.879,09/15/2024 18:04:09
0.8682,25.881,09/15/2024 18:05:09
0.8674,25.875,09/15/2024 18:06:09
0.8652,25.863,09/15/2024 18:07:09
0.8652,25.855,09/15/2024 18:08:09
0.8654,25.849,09/15/2024 18:09:09
0.8656,25.843,09/15/2024 18:10:09
0.8654,25.837,09/15/2024 18:11:09
0.866,25.831,09/15/2024 18:12:09
0.8658,25.825,09/15/2024 18:13:09
0.8662,25.82,09/15/2024 18:14:09
0.866,25.814,09/15/2024 18:15:09
0.866,25.806,09/15/2024 18:16:09
0.8682,25.808,09/15/2024 18:17:09
0.869,25.802,09/15/2024 18:18:09
0.8688,25.796,09/15/2024 18:19:09
0.8662,25.782,09/15/2024 18:20:09
0.8662,25.776,09/15/2024 18:21:09
0.8665,25.77,09/15/2024 18:22:09
0.8662,25.764,09/15/2024 18:23:09
0.8663,25.758,09/15/2024 18:24:09
0.8692,25.758,09/15/2024 18:25:09
0.8692,25.752,09/15/2024 18:26:09
0.8686,25.747,09/15/2024 18:27:09
0.8663,25.733,09/15/2024 18:28:09
0.8662,25.727,09/15/2024 18:29:09
0.8663,25.721,09/15/2024 18:30:09
0.8694,25.721,09/15/2024 18:31:09
0.8665,25.709,09/15/2024 18:32:09
0.8665,25.702,09/15/2024 18:33:09
0.8665,25.696,09/15/2024 18:34:09
0.8665,25.689,09/15/2024 18:35:09
0.8667,25.683,09/15/2024 18:36:09
0.8667,25.676,09/15/2024 18:37:09
0.8665,25.67,09/15/2024 18:38:09
0.8665,25.664,09/15/2024 18:39:09
0.8667,25.658,09/15/2024 18:40:09
0.8665,25.651,09/15/2024 18:41:09
0.8667,25.644,09/15/2024 18:42:09
0.8667,25.638,09/15/2024 18:43:09
0.8669,25.632,09/15/2024 18:44:09
0.8667,25.626,09/15/2024 18:45:09
0.8667,25.62,09/15/2024 18:46:09
0.8667,25.612,09/15/2024 18:47:09
0.8667,25.606,09/15/2024 18:48:09
0.8667,25.6,09/15/2024 18:49:09
0.8695,25.601,09/15/2024 18:50:09
0.8667,25.588,09/15/2024 18:51:09
0.8695,25.588,09/15/2024 18:52:09
0.8667,25.576,09/15/2024 18:53:09
0.8667,25.569,09/15/2024 18:54:09
0.8667,25.562,09/15/2024 18:55:09
0.8667,25.556,09/15/2024 18:56:09
0.8667,25.55,09/15/2024 18:57:09
0.8667,25.542,09/15/2024 18:58:09
0.8667,25.536,09/15/2024 18:59:09
0.8669,25.53,09/15/2024 19:00:09
0.8669,25.524,09/15/2024 19:01:09
0.8669,25.518,09/15/2024 19:02:09
0.8667,25.51,09/15/2024 19:03:09
0.8697,25.512,09/15/2024 19:04:09
0.8667,25.498,09/15/2024 19:05:09
0.8697,25.498,09/15/2024 19:06:09
0.8667,25.486,09/15/2024 19:07:09
0.8697,25.486,09/15/2024 19:08:09
0.8669,25.474,09/15/2024 19:09:09
0.8697,25.474,09/15/2024 19:10:09
0.8669,25.46,09/15/2024 19:11:09
0.8669,25.454,09/15/2024 19:12:09
0.8669,25.447,09/15/2024 19:13:09
0.8667,25.44,09/15/2024 19:14:09
0.8669,25.434,09/15/2024 19:15:09
0.8667,25.428,09/15/2024 19:16:09
0.8669,25.421,09/15/2024 19:17:09
0.8667,25.415,09/15/2024 19:18:09
0.8669,25.409,09/15/2024 19:19:09
0.8667,25.403,09/15/2024 19:20:09
0.8667,25.396,09/15/2024 19:21:09
0.8697,25.396,09/15/2024 19:22:09
0.869,25.39,09/15/2024 19:23:09
0.8697,25.384,09/15/2024 19:24:09
0.8667,25.372,09/15/2024 19:25:09
0.8669,25.365,09/15/2024 19:26:09
0.8669,25.359,09/15/2024 19:27:09
0.8667,25.352,09/15/2024 19:28:09
0.8669,25.346,09/15/2024 19:29:09
0.8669,25.339,09/15/2024 19:30:09
0.8667,25.333,09/15/2024 19:31:09
0.8694,25.333,09/15/2024 19:32:09
0.8697,25.327,09/15/2024 19:33:09
0.8667,25.315,09/15/2024 19:34:09
0.8697,25.315,09/15/2024 19:35:09
0.8669,25.301,09/15/2024 19:36:09
0.8667,25.295,09/15/2024 19:37:09
0.8667,25.289,09/15/2024 19:38:09
0.8669,25.283,09/15/2024 19:39:09
0.8667,25.277,09/15/2024 19:40:09
0.8695,25.277,09/15/2024 19:41:09
0.8667,25.263,09/15/2024 19:42:09
0.8667,25.257,09/15/2024 19:43:09
0.8667,25.251,09/15/2024 19:44:09
0.8667,25.245,09/15/2024 19:45:09
0.8667,25.237,09/15/2024 19:46:09
0.8667,25.231,09/15/2024 19:47:09
0.8667,25.225,09/15/2024 19:48:09
0.8667,25.219,09/15/2024 19:49:09
0.8669,25.212,09/15/2024 19:50:09
0.8697,25.213,09/15/2024 19:51:09
0.8667,25.199,09/15/2024 19:52:09
0.8669,25.193,09/15/2024 19:53:09
0.8669,25.187,09/15/2024 19:54:09
0.8695,25.187,09/15/2024 19:55:09
0.8667,25.174,09/15/2024 19:56:09
0.8669,25.168,09/15/2024 19:57:09
0.8669,25.16,09/15/2024 19:58:09
0.8667,25.154,09/15/2024 19:59:09
0.8667,25.148,09/15/2024 20:00:09
0.8667,25.142,09/15/2024 20:01:09
0.8667,25.134,09/15/2024 20:02:09
0.8667,25.128,09/15/2024 20:03:09
0.8669,25.122,09/15/2024 20:04:09
0.8697,25.124,09/15/2024 20:05:09
0.8695,25.116,09/15/2024 20:06:09
0.8669,25.104,09/15/2024 20:07:09
0.8697,25.104,09/15/2024 20:08:09
0.8669,25.092,09/15/2024 20:09:09
0.8667,25.086,09/15/2024 20:10:09
0.8669,25.078,09/15/2024 20:11:09
0.8667,25.072,09/15/2024 20:12:09
0.8667,25.066,09/15/2024 20:13:09
0.8669,25.059,09/15/2024 20:14:09
0.8697,25.06,09/15/2024 20:15:09
0.8667,25.048,09/15/2024 20:16:09
0.8697,25.048,09/15/2024 20:17:09
0.8669,25.034,09/15/2024 20:18:09
0.8669,25.028,09/15/2024 20:19:09
0.8667,25.022,09/15/2024 20:20:09
0.8697,25.022,09/15/2024 20:21:09
0.8667,25.01,09/15/2024 20:22:09
0.8669,25.003,09/15/2024 20:23:09
0.8667,24.996,09/15/2024 20:24:09
0.8667,24.99,09/15/2024 20:25:09
0.8667,24.984,09/15/2024 20:26:09
0.8667,24.978,09/15/2024 20:27:09
0.8667,24.971,09/15/2024 20:28:09
0.8667,24.965,09/15/2024 20:29:09
0.8667,24.959,09/15/2024 20:30:09
0.8667,24.953,09/15/2024 20:31:09
0.8667,24.945,09/15/2024 20:32:09
0.8667,24.939,09/15/2024 20:33:09
0.8667,24.933,09/15/2024 20:34:09
0.8667,24.927,09/15/2024 20:35:09
0.8667,24.919,09/15/2024 20:36:09
0.8669,24.915,09/15/2024 20:37:09
0.8669,24.907,09/15/2024 20:38:09
0.8667,24.901,09/15/2024 20:39:09
0.8667,24.895,09/15/2024 20:40:09
0.8669,24.889,09/15/2024 20:41:09
0.8669,24.883,09/15/2024 20:42:09
0.8669,24.877,09/15/2024 20:43:09
0.8697,24.877,09/15/2024 20:44:09
0.8669,24.863,09/15/2024 20:45:09
0.8669,24.857,09/15/2024 20:46:09
0.8667,24.851,09/15/2024 20:47:09
0.8667,24.845,09/15/2024 20:48:09
0.8669,24.838,09/15/2024 20:49:09
0.8667,24.832,09/15/2024 20:50:09
0.8669,24.826,09/15/2024 20:51:09
0.8697,24.826,09/15/2024 20:52:09
0.8669,24.813,09/15/2024 20:53:09
0.8697,24.813,09/15/2024 20:54:09
0.8669,24.8,09/15/2024 20:55:09
0.8669,24.794,09/15/2024 20:56:09
0.8667,24.788,09/15/2024 20:57:09
0.8669,24.78,09/15/2024 20:58:09
0.8667,24.774,09/15/2024 20:59:09
0.8667,24.768,09/15/2024 21:00:09
0.8667,24.762,09/15/2024 21:01:09
0.8695,24.762,09/15/2024 21:02:09
0.8667,24.748,09/15/2024 21:03:09
0.8667,24.742,09/15/2024 21:04:09
0.8669,24.736,09/15/2024 21:05:09
0.8669,24.73,09/15/2024 21:06:09
0.8667,24.723,09/15/2024 21:07:09
0.8667,24.717,09/15/2024 21:08:09
0.8667,24.711,09/15/2024 21:09:09
0.8667,24.705,09/15/2024 21:10:09
0.8669,24.699,09/15/2024 21:11:09
0.8697,24.7,09/15/2024 21:12:09
0.8669,24.687,09/15/2024 21:13:09
0.8667,24.679,09/15/2024 21:14:09
0.8667,24.673,09/15/2024 21:15:09
0.8667,24.667,09/15/2024 21:16:09
0.8667,24.661,09/15/2024 21:17:09
0.8669,24.655,09/15/2024 21:18:09
0.8667,24.649,09/15/2024 21:19:09
0.8667,24.643,09/15/2024 21:20:09
0.8669,24.635,09/15/2024 21:21:09
0.8667,24.629,09/15/2024 21:22:09
0.8667,24.623,09/15/2024 21:23:09
0.8669,24.617,09/15/2024 21:24:09
0.8667,24.611,09/15/2024 21:25:09
0.8669,24.605,09/15/2024 21:26:09
0.8669,24.599,09/15/2024 21:27:09
0.8669,24.591,09/15/2024 21:28:09
0.8669,24.585,09/15/2024 21:29:09
0.8667,24.579,09/15/2024 21:30:09
0.8669,24.573,09/15/2024 21:31:09
0.8697,24.573,09/15/2024 21:32:09
0.8697,24.567,09/15/2024 21:33:09
0.8669,24.555,09/15/2024 21:34:09
0.8669,24.548,09/15/2024 21:35:09
0.8667,24.542,09/15/2024 21:36:09
0.8669,24.535,09/15/2024 21:37:09
0.8669,24.529,09/15/2024 21:38:09
0.8669,24.523,09/15/2024 21:39:09
0.8667,24.517,09/15/2024 21:40:09
0.8669,24.51,09/15/2024 21:41:09
0.8669,24.504,09/15/2024 21:42:09
0.8667,24.498,09/15/2024 21:43:09
0.8669,24.492,09/15/2024 21:44:09
0.8667,24.486,09/15/2024 21:45:09
0.8667,24.478,09/15/2024 21:46:09
0.8669,24.472,09/15/2024 21:47:09
0.8667,24.466,09/15/2024 21:48:09
0.8667,24.46,09/15/2024 21:49:09
0.8667,24.454,09/15/2024 21:50:09
0.8667,24.448,09/15/2024 21:51:09
0.8669,24.442,09/15/2024 21:52:09
0.8667,24.434,09/15/2024 21:53:09
0.8667,24.428,09/15/2024 21:54:09
0.8667,24.422,09/15/2024 21:55:08
0.8667,24.416,09/15/2024 21:56:08
0.8669,24.41,09/15/2024 21:57:08
0.8669,24.404,09/15/2024 21:58:08
0.8669,24.398,09/15/2024 21:59:08
0.8669,24.392,09/15/2024 22:00:08
0.8669,24.386,09/15/2024 22:01:08
0.8667,24.379,09/15/2024 22:02:08
0.8669,24.373,09/15/2024 22:03:08
0.8667,24.366,09/15/2024 22:04:08
0.8669,24.36,09/15/2024 22:05:08
0.8667,24.354,09/15/2024 22:06:08
0.8697,24.356,09/15/2024 22:07:08
0.8669,24.342,09/15/2024 22:08:08
0.8669,24.336,09/15/2024 22:09:08
0.8669,24.33,09/15/2024 22:10:08
0.8667,24.324,09/15/2024 22:11:08
0.8669,24.318,09/15/2024 22:12:08
0.8669,24.312,09/15/2024 22:13:08
0.8667,24.306,09/15/2024 22:14:08
0.8667,24.3,09/15/2024 22:15:08
0.8669,24.294,09/15/2024 22:16:08
0.8669,24.288,09/15/2024 22:17:08
0.8669,24.282,09/15/2024 22:18:08
0.8669,24.276,09/15/2024 22:19:08
0.8669,24.271,09/15/2024 22:20:08
0.8669,24.265,09/15/2024 22:21:08
0.8669,24.259,09/15/2024 22:22:08
0.8669,24.253,09/15/2024 22:23:08
0.8669,24.247,09/15/2024 22:24:08
0.8669,24.241,09/15/2024 22:25:08
0.8669,24.235,09/15/2024 22:26:08
0.8669,24.231,09/15/2024 22:27:08
0.8667,24.225,09/15/2024 22:28:08
0.8667,24.219,09/15/2024 22:29:08
0.8667,24.213,09/15/2024 22:30:08
0.8669,24.208,09/15/2024 22:31:08
0.8669,24.202,09/15/2024 22:32:08
0.8667,24.196,09/15/2024 22:33:08
0.8667,24.192,09/15/2024 22:34:08
0.8669,24.186,09/15/2024 22:35:08
0.8667,24.181,09/15/2024 22:36:08
0.8667,24.175,09/15/2024 22:37:08
0.8667,24.169,09/15/2024 22:38:08
0.8667,24.163,09/15/2024 22:39:08
0.8669,24.157,09/15/2024 22:40:08
0.8669,24.152,09/15/2024 22:41:08
0.8669,24.146,09/15/2024 22:42:08
0.8667,24.14,09/15/2024 22:43:08
0.8667,24.136,09/15/2024 22:44:08
0.8667,24.13,09/15/2024 22:45:08
0.8667,24.124,09/15/2024 22:46:08
0.8669,24.118,09/15/2024 22:47:08
0.8669,24.113,09/15/2024 22:48:08
0.8669,24.107,09/15/2024 22:49:08
0.8669,24.101,09/15/2024 22:50:08
0.8667,24.097,09/15/2024 22:51:08
0.8667,24.091,09/15/2024 22:52:08
0.869,24.092,09/15/2024 22:53:08
0.8669,24.08,09/15/2024 22:54:08
0.8669,24.074,09/15/2024 22:55:08
0.8669,24.07,09/15/2024 22:56:08
0.8669,24.064,09/15/2024 22:57:08
0.8667,24.058,09/15/2024 22:58:08
0.8669,24.053,09/15/2024 22:59:08
0.8669,24.047,09/15/2024 23:00:08
0.8667,24.042,09/15/2024 23:01:08
0.8669,24.036,09/15/2024 23:02:08
0.8669,24.03,09/15/2024 23:03:08
0.8669,24.026,09/15/2024 23:04:08
0.8667,24.02,09/15/2024 23:05:08
0.8695,24.021,09/15/2024 23:06:08
0.8695,24.017,09/15/2024 23:07:08
0.8695,24.011,09/15/2024 23:08:08
0.869,24.006,09/15/2024 23:09:08
0.8669,23.994,09/15/2024 23:10:08
0.8667,23.988,09/15/2024 23:11:08
0.8697,23.99,09/15/2024 23:12:08
0.8697,23.984,09/15/2024 23:13:08
0.8667,23.973,09/15/2024 23:14:08
0.8695,23.975,09/15/2024 23:15:08
0.8669,23.961,09/15/2024 23:16:08
0.8667,23.957,09/15/2024 23:17:08
0.8697,23.958,09/15/2024 23:18:08
0.8669,23.946,09/15/2024 23:19:08
0.8669,23.94,09/15/2024 23:20:08
0.8669,23.934,09/15/2024 23:21:08
0.8669,23.93,09/15/2024 23:22:08
0.8667,23.924,09/15/2024 23:23:08
0.8667,23.919,09/15/2024 23:24:08
0.8667,23.914,09/15/2024 23:25:08
0.8669,23.908,09/15/2024 23:26:08
0.8667,23.904,09/15/2024 23:27:08
0.8697,23.905,09/15/2024 23:28:08
0.8697,23.899,09/15/2024 23:29:08
0.8695,23.895,09/15/2024 23:30:08
0.8667,23.883,09/15/2024 23:31:08
0.8667,23.877,09/15/2024 23:32:08
0.8697,23.878,09/15/2024 23:33:08
0.8667,23.866,09/15/2024 23:34:08
0.8667,23.86,09/15/2024 23:35:08
0.8669,23.854,09/15/2024 23:36:08
0.8667,23.85,09/15/2024 23:37:08
0.8669,23.844,09/15/2024 23:38:08
0.8669,23.838,09/15/2024 23:39:08
0.8667,23.833,09/15/2024 23:40:08
0.8667,23.827,09/15/2024 23:41:08
0.8669,23.821,09/15/2024 23:42:08
0.869,23.823,09/15/2024 23:43:08
0.8669,23.812,09/15/2024 23:44:08
0.8667,23.806,09/15/2024 23:45:08
0.8667,23.8,09/15/2024 23:46:08
0.8669,23.794,09/15/2024 23:47:08
0.8669,23.788,09/15/2024 23:48:08
0.8667,23.784,09/15/2024 23:49:08
0.8695,23.785,09/15/2024 23:50:08
0.8695,23.779,09/15/2024 23:51:08
0.8667,23.767,09/15/2024 23:52:08
0.8682,23.769,09/15/2024 23:53:08
0.8697,23.763,09/15/2024 23:54:08
0.8667,23.751,09/15/2024 23:55:08
0.8669,23.746,09/15/2024 23:56:08
0.8669,23.74,09/15/2024 23:57:08
0.8667,23.734,09/15/2024 23:58:08
0.8669,23.728,09/15/2024 23:59:08
0.8667,23.723,09/16/2024 00:00:08
0.8669,23.717,09/16/2024 00:01:08
0.8667,23.711,09/16/2024 00:02:08
0.8667,23.707,09/16/2024 00:03:08
0.8667,23.701,09/16/2024 00:04:08
0.8667,23.695,09/16/2024 00:05:08
0.8667,23.69,09/16/2024 00:06:08
0.8667,23.684,09/16/2024 00:07:08
0.8667,23.678,09/16/2024 00:08:08
0.8667,23.674,09/16/2024 00:09:08
0.8667,23.668,09/16/2024 00:10:08
0.8669,23.663,09/16/2024 00:11:08
0.8669,23.657,09/16/2024 00:12:08
0.8667,23.651,09/16/2024 00:13:08
0.8688,23.653,09/16/2024 00:14:08
0.8667,23.641,09/16/2024 00:15:08
0.8669,23.636,09/16/2024 00:16:08
0.8667,23.63,09/16/2024 00:17:08
0.8667,23.624,09/16/2024 00:18:08
0.8667,23.62,09/16/2024 00:19:08
0.8667,23.614,09/16/2024 00:20:08
0.8697,23.615,09/16/2024 00:21:08
0.8669,23.603,09/16/2024 00:22:08
0.8667,23.599,09/16/2024 00:23:08
0.8667,23.593,09/16/2024 00:24:08
0.8667,23.587,09/16/2024 00:25:08
0.8667,23.582,09/16/2024 00:26:08
0.8669,23.576,09/16/2024 00:27:08
0.8669,23.572,09/16/2024 00:28:08
0.8667,23.566,09/16/2024 00:29:08
0.8669,23.56,09/16/2024 00:30:08
0.8667,23.555,09/16/2024 00:31:08
0.8667,23.549,09/16/2024 00:32:08
0.8667,23.543,09/16/2024 00:33:08
0.8667,23.539,09/16/2024 00:34:08
0.8667,23.533,09/16/2024 00:35:08
0.8667,23.527,09/16/2024 00:36:08
0.8667,23.522,09/16/2024 00:37:08
0.8669,23.516,09/16/2024 00:38:08
0.8667,23.51,09/16/2024 00:39:08
0.8667,23.506,09/16/2024 00:40:08
0.8669,23.501,09/16/2024 00:41:08
0.8669,23.495,09/16/2024 00:42:08
0.8667,23.489,09/16/2024 00:43:08
0.8667,23.484,09/16/2024 00:44:08
0.8667,23.478,09/16/2024 00:45:08
0.8667,23.472,09/16/2024 00:46:08
0.8667,23.468,09/16/2024 00:47:08
0.8667,23.462,09/16/2024 00:48:08
0.8667,23.457,09/16/2024 00:49:08
0.8669,23.451,09/16/2024 00:50:08
0.8667,23.447,09/16/2024 00:51:08
0.8667,23.442,09/16/2024 00:52:08
0.8667,23.436,09/16/2024 00:53:08
0.8667,23.432,09/16/2024 00:54:08
0.8667,23.426,09/16/2024 00:55:08
0.8669,23.42,09/16/2024 00:56:08
0.8667,23.415,09/16/2024 00:57:08
0.8667,23.411,09/16/2024 00:58:08
0.8667,23.405,09/16/2024 00:59:08
0.8669,23.399,09/16/2024 01:00:08
0.8667,23.394,09/16/2024 01:01:08
0.8667,23.388,09/16/2024 01:02:08
0.8667,23.384,09/16/2024 01:03:08
0.8667,23.378,09/16/2024 01:04:08
0.8667,23.373,09/16/2024 01:05:08
0.8667,23.367,09/16/2024 01:06:08
0.8669,23.361,09/16/2024 01:07:08
0.8667,23.357,09/16/2024 01:08:08
0.8667,23.351,09/16/2024 01:09:08
0.8667,23.346,09/16/2024 01:10:08
0.8669,23.34,09/16/2024 01:11:08
0.8667,23.336,09/16/2024 01:12:08
0.8667,23.33,09/16/2024 01:13:08
0.8667,23.325,09/16/2024 01:14:08
0.8667,23.319,09/16/2024 01:15:08
0.8669,23.313,09/16/2024 01:16:08
0.8669,23.309,09/16/2024 01:17:08
0.8669,23.303,09/16/2024 01:18:08
0.8667,23.298,09/16/2024 01:19:08
0.8667,23.292,09/16/2024 01:20:08
0.8669,23.288,09/16/2024 01:21:08
0.8667,23.282,09/16/2024 01:22:08
0.8667,23.276,09/16/2024 01:23:08
0.8669,23.271,09/16/2024 01:24:08
0.8667,23.265,09/16/2024 01:25:08
0.8667,23.261,09/16/2024 01:26:08
0.8667,23.255,09/16/2024 01:27:08
0.8667,23.25,09/16/2024 01:28:08
0.8669,23.244,09/16/2024 01:29:08
0.8667,23.24,09/16/2024 01:30:08
0.8667,23.234,09/16/2024 01:31:08
0.8667,23.228,09/16/2024 01:32:08
0.8667,23.223,09/16/2024 01:33:08
0.8667,23.219,09/16/2024 01:34:08
0.8667,23.213,09/16/2024 01:35:08
0.8667,23.208,09/16/2024 01:36:08
0.8694,23.21,09/16/2024 01:37:08
0.8667,23.198,09/16/2024 01:38:08
0.8667,23.192,09/16/2024 01:39:08
0.8667,23.187,09/16/2024 01:40:08
0.8669,23.181,09/16/2024 01:41:08
0.8669,23.177,09/16/2024 01:42:08
0.8667,23.171,09/16/2024 01:43:08
0.8669,23.165,09/16/2024 01:44:08
0.8667,23.16,09/16/2024 01:45:08
0.8669,23.154,09/16/2024 01:46:08
0.8667,23.15,09/16/2024 01:47:08
0.8667,23.144,09/16/2024 01:48:08
0.8667,23.138,09/16/2024 01:49:08
0.8667,23.133,09/16/2024 01:50:08
0.8667,23.127,09/16/2024 01:51:08
0.8669,23.123,09/16/2024 01:52:08
0.8669,23.117,09/16/2024 01:53:08
0.8667,23.111,09/16/2024 01:54:08
0.8667,23.106,09/16/2024 01:55:08
0.8669,23.1,09/16/2024 01:56:08
0.8667,23.096,09/16/2024 01:57:08
0.8669,23.09,09/16/2024 01:58:08
0.8669,23.084,09/16/2024 01:59:08
0.8667,23.079,09/16/2024 02:00:08
0.8667,23.073,09/16/2024 02:01:08
0.8667,23.069,09/16/2024 02:02:08
0.8669,23.063,09/16/2024 02:03:08
0.8669,23.058,09/16/2024 02:04:08
0.8667,23.052,09/16/2024 02:05:08
0.8667,23.048,09/16/2024 02:06:08
0.8669,23.042,09/16/2024 02:07:08
0.8669,23.037,09/16/2024 02:08:08
0.8669,23.031,09/16/2024 02:09:08
0.8667,23.027,09/16/2024 02:10:08
0.8667,23.022,09/16/2024 02:11:08
0.8669,23.016,09/16/2024 02:12:08
0.8667,23.012,09/16/2024 02:13:08
0.8667,23.006,09/16/2024 02:14:08
0.8667,23.001,09/16/2024 02:15:08
0.8667,22.997,09/16/2024 02:16:08
0.8667,22.991,09/16/2024 02:17:08
0.8667,22.986,09/16/2024 02:18:08
0.8667,22.98,09/16/2024 02:19:08
0.8669,22.976,09/16/2024 02:20:08
0.8667,22.971,09/16/2024 02:21:08
0.8667,22.965,09/16/2024 02:22:08
0.8694,22.967,09/16/2024 02:23:08
0.8669,22.955,09/16/2024 02:24:08
0.8669,22.949,09/16/2024 02:25:08
0.8667,22.944,09/16/2024 02:26:08
0.8667,22.938,09/16/2024 02:27:08
0.8667,22.934,09/16/2024 02:28:08
0.8667,22.928,09/16/2024 02:29:08
0.8667,22.923,09/16/2024 02:30:08
0.8667,22.917,09/16/2024 02:31:08
0.8669,22.913,09/16/2024 02:32:08
0.8669,22.907,09/16/2024 02:33:08
0.8669,22.902,09/16/2024 02:34:08
0.8667,22.896,09/16/2024 02:35:08
0.8669,22.892,09/16/2024 02:36:08
0.8667,22.886,09/16/2024 02:37:08
0.8667,22.88,09/16/2024 02:38:08
0.8667,22.875,09/16/2024 02:39:08
0.8667,22.871,09/16/2024 02:40:08
0.8667,22.865,09/16/2024 02:41:08
0.8667,22.86,09/16/2024 02:42:08
0.8669,22.854,09/16/2024 02:43:08
0.8667,22.85,09/16/2024 02:44:08
0.8669,22.844,09/16/2024 02:45:08
0.8669,22.839,09/16/2024 02:46:08
0.8667,22.833,09/16/2024 02:47:08
0.8667,22.83,09/16/2024 02:48:08
0.8667,22.824,09/16/2024 02:49:08
0.8667,22.818,09/16/2024 02:50:08
0.8667,22.814,09/16/2024 02:51:08
0.8667,22.809,09/16/2024 02:52:08
0.8667,22.805,09/16/2024 02:53:08
0.8667,22.8,09/16/2024 02:54:08
0.8669,22.796,09/16/2024 02:55:08
0.8667,22.791,09/16/2024 02:56:08
0.8667,22.785,09/16/2024 02:57:08
0.8667,22.781,09/16/2024 02:58:08
0.8669,22.776,09/16/2024 02:59:08
0.8669,22.772,09/16/2024 03:00:08
0.8667,22.767,09/16/2024 03:01:08
0.8667,22.761,09/16/2024 03:02:08
0.8667,22.757,09/16/2024 03:03:08
0.8667,22.752,09/16/2024 03:04:08
0.8667,22.748,09/16/2024 03:05:08
0.8667,22.742,09/16/2024 03:06:08
0.8667,22.738,09/16/2024 03:07:08
0.8667,22.733,09/16/2024 03:08:08
0.8667,22.729,09/16/2024 03:09:08
0.8667,22.724,09/16/2024 03:10:08
0.8667,22.72,09/16/2024 03:11:08
0.8667,22.715,09/16/2024 03:12:08
0.8667,22.711,09/16/2024 03:13:08
0.8667,22.706,09/16/2024 03:14:08
0.8667,22.702,09/16/2024 03:15:08
0.8669,22.699,09/16/2024 03:16:08
0.8667,22.696,09/16/2024 03:17:08
0.8667,22.693,09/16/2024 03:18:08
0.8667,22.691,09/16/2024 03:19:08
0.8667,22.69,09/16/2024 03:20:08
0.8669,22.688,09/16/2024 03:21:08
0.8667,22.687,09/16/2024 03:22:08
0.8667,22.685,09/16/2024 03:23:08
0.8669,22.684,09/16/2024 03:24:08
0.8667,22.682,09/16/2024 03:25:08
0.8667,22.681,09/16/2024 03:26:08
0.8667,22.681,09/16/2024 03:27:08
0.8667,22.679,09/16/2024 03:28:08
0.8667,22.678,09/16/2024 03:29:08
0.8669,22.678,09/16/2024 03:30:08
0.8669,22.676,09/16/2024 03:31:08
0.8667,22.675,09/16/2024 03:32:08
0.8669,22.675,09/16/2024 03:33:08
0.8667,22.673,09/16/2024 03:34:08
0.8669,22.672,09/16/2024 03:35:08
0.8667,22.67,09/16/2024 03:36:08
0.8667,22.669,09/16/2024 03:37:08
0.8669,22.667,09/16/2024 03:38:08
0.8669,22.666,09/16/2024 03:39:08
0.8667,22.664,09/16/2024 03:40:08
0.8669,22.663,09/16/2024 03:41:08
0.8667,22.661,09/16/2024 03:42:08
0.8667,22.66,09/16/2024 03:43:08
0.8667,22.658,09/16/2024 03:44:08
0.8667,22.657,09/16/2024 03:45:08
0.8669,22.655,09/16/2024 03:46:08
0.8667,22.652,09/16/2024 03:47:08
0.8669,22.651,09/16/2024 03:48:08
0.8667,22.649,09/16/2024 03:49:08
0.8667,22.646,09/16/2024 03:50:08
0.8667,22.645,09/16/2024 03:51:08
0.8669,22.643,09/16/2024 03:52:08
0.8667,22.64,09/16/2024 03:53:08
0.8669,22.639,09/16/2024 03:54:08
0.8667,22.636,09/16/2024 03:55:08
0.8669,22.634,09/16/2024 03:56:08
0.8669,22.633,09/16/2024 03:57:08
0.8669,22.63,09/16/2024 03:58:08
0.8669,22.628,09/16/2024 03:59:08
0.8669,22.625,09/16/2024 04:00:08
0.8669,22.624,09/16/2024 04:01:08
0.8669,22.621,09/16/2024 04:02:08
0.8669,22.619,09/16/2024 04:03:08
0.8669,22.618,09/16/2024 04:04:08
0.8669,22.615,09/16/2024 04:05:08
0.8669,22.613,09/16/2024 04:06:08
0.8669,22.612,09/16/2024 04:07:08
0.8669,22.609,09/16/2024 04:08:08
0.8669,22.607,09/16/2024 04:09:08
0.8669,22.604,09/16/2024 04:10:08
0.8669,22.603,09/16/2024 04:11:08
0.8669,22.601,09/16/2024 04:12:08
0.8669,22.598,09/16/2024 04:13:08
0.8669,22.597,09/16/2024 04:14:08
0.8669,22.594,09/16/2024 04:15:08
0.8669,22.592,09/16/2024 04:16:08
0.8669,22.589,09/16/2024 04:17:08
0.8669,22.586,09/16/2024 04:18:08
0.8669,22.585,09/16/2024 04:19:08
0.8669,22.582,09/16/2024 04:20:08
0.8669,22.58,09/16/2024 04:21:08
0.8669,22.577,09/16/2024 04:22:08
0.8669,22.576,09/16/2024 04:23:08
0.8669,22.573,09/16/2024 04:24:08
0.8669,22.571,09/16/2024 04:25:08
0.8669,22.57,09/16/2024 04:26:08
0.8667,22.567,09/16/2024 04:27:08
0.8669,22.565,09/16/2024 04:28:08
0.8669,22.562,09/16/2024 04:29:08
0.8669,22.561,09/16/2024 04:30:08
0.8669,22.559,09/16/2024 04:31:08
0.8669,22.556,09/16/2024 04:32:08
0.8669,22.555,09/16/2024 04:33:08
0.8669,22.553,09/16/2024 04:34:08
0.8669,22.55,09/16/2024 04:35:08
0.8669,22.549,09/16/2024 04:36:08
0.8669,22.547,09/16/2024 04:37:08
0.8669,22.544,09/16/2024 04:38:08
0.8669,22.543,09/16/2024 04:39:08
0.8669,22.541,09/16/2024 04:40:08
0.8669,22.538,09/16/2024 04:41:08
0.8669,22.537,09/16/2024 04:42:08
0.8669,22.535,09/16/2024 04:43:08
0.8669,22.532,09/16/2024 04:44:08
0.8669,22.531,09/16/2024 04:45:08
0.8669,22.529,09/16/2024 04:46:08
0.8669,22.528,09/16/2024 04:47:08
0.8669,22.526,09/16/2024 04:48:08
0.8669,22.525,09/16/2024 04:49:08
0.8669,22.523,09/16/2024 04:50:08
0.8669,22.522,09/16/2024 04:51:08
0.8671,22.52,09/16/2024 04:52:08
0.8669,22.519,09/16/2024 04:53:08
0.8669,22.517,09/16/2024 04:54:08
0.8669,22.516,09/16/2024 04:55:08
0.8669,22.514,09/16/2024 04:56:08
0.8669,22.513,09/16/2024 04:57:08
0.8669,22.511,09/16/2024 04:58:08
0.8669,22.511,09/16/2024 04:59:08
0.8669,22.51,09/16/2024 05:00:08
0.8669,22.508,09/16/2024 05:01:08
0.8669,22.507,09/16/2024 05:02:08
0.8669,22.505,09/16/2024 05:03:08
0.8669,22.505,09/16/2024 05:04:08
0.8669,22.504,09/16/2024 05:05:08
0.8669,22.502,09/16/2024 05:06:08
0.8669,22.501,09/16/2024 05:07:08
0.8669,22.499,09/16/2024 05:08:08
0.8669,22.499,09/16/2024 05:09:08
0.8669,22.498,09/16/2024 05:10:08
0.8669,22.496,09/16/2024 05:11:08
0.8669,22.496,09/16/2024 05:12:08
0.8669,22.495,09/16/2024 05:13:08
0.8669,22.495,09/16/2024 05:14:08
0.8669,22.493,09/16/2024 05:15:08
0.8669,22.493,09/16/2024 05:16:08
0.8669,22.492,09/16/2024 05:17:08
0.8669,22.492,09/16/2024 05:18:08
0.8671,22.492,09/16/2024 05:19:08
0.8671,22.491,09/16/2024 05:20:08
0.8669,22.491,09/16/2024 05:21:08
0.8669,22.491,09/16/2024 05:22:08
0.8669,22.489,09/16/2024 05:23:08
0.8669,22.489,09/16/2024 05:24:08
0.8669,22.489,09/16/2024 05:25:08
0.8669,22.489,09/16/2024 05:26:08
0.8671,22.491,09/16/2024 05:27:08
0.8671,22.491,09/16/2024 05:28:08
0.8669,22.491,09/16/2024 05:29:08
0.8671,22.491,09/16/2024 05:30:08
0.8669,22.491,09/16/2024 05:31:08
0.8669,22.492,09/16/2024 05:32:08
0.8669,22.492,09/16/2024 05:33:08
0.8669,22.492,09/16/2024 05:34:08
0.8671,22.492,09/16/2024 05:35:08
0.8669,22.493,09/16/2024 05:36:08
0.8669,22.493,09/16/2024 05:37:08
0.8669,22.493,09/16/2024 05:38:08
0.8669,22.495,09/16/2024 05:39:08
0.8669,22.495,09/16/2024 05:40:08
0.8669,22.496,09/16/2024 05:41:08
0.8669,22.496,09/16/2024 05:42:08
0.8669,22.498,09/16/2024 05:43:08
0.8669,22.499,09/16/2024 05:44:08
0.8669,22.499,09/16/2024 05:45:08
0.8669,22.501,09/16/2024 05:46:08
0.8669,22.502,09/16/2024 05:47:08
0.8669,22.504,09/16/2024 05:48:08
0.8669,22.504,09/16/2024 05:49:08
0.8669,22.505,09/16/2024 05:50:08
0.8669,22.507,09/16/2024 05:51:08
0.8669,22.508,09/16/2024 05:52:08
0.8669,22.51,09/16/2024 05:53:08
0.8669,22.511,09/16/2024 05:54:08
0.8669,22.513,09/16/2024 05:55:08
0.8669,22.514,09/16/2024 05:56:08
0.8669,22.516,09/16/2024 05:57:08
0.8669,22.517,09/16/2024 05:58:08
0.8669,22.519,09/16/2024 05:59:08
0.8669,22.52,09/16/2024 06:00:08
0.8669,22.522,09/16/2024 06:01:08
0.8669,22.523,09/16/2024 06:02:08
0.8669,22.526,09/16/2024 06:03:08
0.8671,22.528,09/16/2024 06:04:08
0.8671,22.529,09/16/2024 06:05:08
0.8671,22.531,09/16/2024 06:06:08
0.8669,22.534,09/16/2024 06:07:08
0.8669,22.535,09/16/2024 06:08:08
0.8669,22.537,09/16/2024 06:09:08
0.8669,22.538,09/16/2024 06:10:08
0.8671,22.541,09/16/2024 06:11:08
0.8669,22.543,09/16/2024 06:12:08
0.8669,22.546,09/16/2024 06:13:08
0.8669,22.549,09/16/2024 06:14:08
0.8671,22.55,09/16/2024 06:15:08
0.8669,22.553,09/16/2024 06:16:08
0.8671,22.556,09/16/2024 06:17:08
0.8671,22.559,09/16/2024 06:18:08
0.8669,22.561,09/16/2024 06:19:08
0.8671,22.564,09/16/2024 06:20:08
0.8671,22.567,09/16/2024 06:21:08
0.8669,22.568,09/16/2024 06:22:08
0.8671,22.571,09/16/2024 06:23:08
0.8671,22.574,09/16/2024 06:24:08
0.8671,22.577,09/16/2024 06:25:08
0.8671,22.579,09/16/2024 06:26:08
0.8671,22.582,09/16/2024 06:27:08
0.8671,22.585,09/16/2024 06:28:08
0.8671,22.586,09/16/2024 06:29:08
0.8669,22.589,09/16/2024 06:30:08
0.8671,22.592,09/16/2024 06:31:08
0.8671,22.594,09/16/2024 06:32:08
0.8671,22.597,09/16/2024 06:33:08
0.8671,22.6,09/16/2024 06:34:08
0.8671,22.603,09/16/2024 06:35:08
0.8673,22.606,09/16/2024 06:36:08
0.8671,22.61,09/16/2024 06:37:08
0.8671,22.613,09/16/2024 06:38:08
0.8669,22.616,09/16/2024 06:39:08
0.8671,22.619,09/16/2024 06:40:08
0.8671,22.622,09/16/2024 06:41:08
0.8673,22.627,09/16/2024 06:42:08
0.8673,22.63,09/16/2024 06:43:08
0.8673,22.634,09/16/2024 06:44:08
0.8674,22.637,09/16/2024 06:45:08
0.8673,22.64,09/16/2024 06:46:08
0.8673,22.645,09/16/2024 06:47:08
0.8673,22.649,09/16/2024 06:48:08
0.8673,22.652,09/16/2024 06:49:08
0.8676,22.657,09/16/2024 06:50:08
0.8676,22.661,09/16/2024 06:51:08
0.8673,22.666,09/16/2024 06:52:08
0.8673,22.669,09/16/2024 06:53:08
0.8673,22.673,09/16/2024 06:54:08
0.8673,22.678,09/16/2024 06:55:08
0.8674,22.682,09/16/2024 06:56:08
0.8673,22.687,09/16/2024 06:57:08
0.8676,22.691,09/16/2024 06:58:08
0.8673,22.697,09/16/2024 06:59:08
0.8673,22.702,09/16/2024 07:00:08
0.8673,22.706,09/16/2024 07:01:08
0.8674,22.712,09/16/2024 07:02:08
0.8673,22.717,09/16/2024 07:03:08
0.8674,22.721,09/16/2024 07:04:08
0.8674,22.727,09/16/2024 07:05:08
0.8673,22.732,09/16/2024 07:06:08
0.8674,22.738,09/16/2024 07:07:08
0.8674,22.742,09/16/2024 07:08:08
0.8674,22.748,09/16/2024 07:09:08
0.8671,22.754,09/16/2024 07:10:08
0.8674,22.758,09/16/2024 07:11:08
0.8674,22.764,09/16/2024 07:12:08
0.8671,22.77,09/16/2024 07:13:08
0.8673,22.776,09/16/2024 07:14:08
0.8674,22.782,09/16/2024 07:15:08
0.8676,22.788,09/16/2024 07:16:08
0.8673,22.794,09/16/2024 07:17:08
0.8674,22.8,09/16/2024 07:18:08
0.8674,22.806,09/16/2024 07:19:08
0.8673,22.812,09/16/2024 07:20:08
0.8673,22.818,09/16/2024 07:21:08
0.8674,22.824,09/16/2024 07:22:08
0.8673,22.83,09/16/2024 07:23:08
0.8676,22.836,09/16/2024 07:24:08
0.8673,22.842,09/16/2024 07:25:08
0.8674,22.848,09/16/2024 07:26:08
0.8674,22.854,09/16/2024 07:27:08
0.8674,22.86,09/16/2024 07:28:08
0.8673,22.866,09/16/2024 07:29:08
0.8674,22.872,09/16/2024 07:30:08
0.8673,22.88,09/16/2024 07:31:08
0.8673,22.886,09/16/2024 07:32:08
0.8678,22.892,09/16/2024 07:33:08
0.8674,22.898,09/16/2024 07:34:08
0.8676,22.905,09/16/2024 07:35:08
0.8674,22.911,09/16/2024 07:36:08
0.8699,22.926,09/16/2024 07:37:08
0.8674,22.926,09/16/2024 07:38:08
0.8671,22.932,09/16/2024 07:39:08
0.8674,22.94,09/16/2024 07:40:08
0.8674,22.947,09/16/2024 07:41:08
0.8673,22.953,09/16/2024 07:42:08
0.8673,22.961,09/16/2024 07:43:08
0.8673,22.968,09/16/2024 07:44:08
0.8674,22.976,09/16/2024 07:45:08
0.8674,22.983,09/16/2024 07:46:08
0.8674,22.992,09/16/2024 07:47:08
0.8674,23,09/16/2024 07:48:08
0.8673,23.007,09/16/2024 07:49:08
0.8673,23.015,09/16/2024 07:50:08
0.8673,23.022,09/16/2024 07:51:08
0.8701,23.039,09/16/2024 07:52:08
0.8674,23.039,09/16/2024 07:53:08
0.8673,23.048,09/16/2024 07:54:08
0.8673,23.055,09/16/2024 07:55:08
0.8673,23.064,09/16/2024 07:56:08
0.8674,23.072,09/16/2024 07:57:08
0.868,23.081,09/16/2024 07:58:08
0.8674,23.09,09/16/2024 07:59:08
0.8676,23.099,09/16/2024 08:00:08
0.8674,23.108,09/16/2024 08:01:08
0.8678,23.117,09/16/2024 08:02:08
0.8674,23.126,09/16/2024 08:03:08
0.8678,23.135,09/16/2024 08:04:08
0.8676,23.144,09/16/2024 08:05:08
0.8676,23.153,09/16/2024 08:06:08
0.8678,23.162,09/16/2024 08:07:08
0.8676,23.172,09/16/2024 08:08:08
0.8676,23.181,09/16/2024 08:09:08
0.8676,23.192,09/16/2024 08:10:08
0.8674,23.201,09/16/2024 08:11:08
0.8676,23.211,09/16/2024 08:12:08
0.8678,23.22,09/16/2024 08:13:08
0.8678,23.231,09/16/2024 08:14:08
0.8676,23.24,09/16/2024 08:15:08
0.8676,23.25,09/16/2024 08:16:08
0.8676,23.261,09/16/2024 08:17:08
0.8674,23.27,09/16/2024 08:18:08
0.8676,23.28,09/16/2024 08:19:08
0.8674,23.291,09/16/2024 08:20:08
0.8676,23.301,09/16/2024 08:21:08
0.8676,23.31,09/16/2024 08:22:08
0.8676,23.321,09/16/2024 08:23:08
0.8676,23.331,09/16/2024 08:24:08
0.8678,23.342,09/16/2024 08:25:08
0.8676,23.352,09/16/2024 08:26:08
0.8676,23.363,09/16/2024 08:27:08
0.8676,23.373,09/16/2024 08:28:08
0.8676,23.384,09/16/2024 08:29:08
0.8676,23.396,09/16/2024 08:30:08
0.8676,23.406,09/16/2024 08:31:08
0.8678,23.417,09/16/2024 08:32:08
0.8674,23.427,09/16/2024 08:33:08
0.8676,23.438,09/16/2024 08:34:08
0.8678,23.448,09/16/2024 08:35:08
0.868,23.46,09/16/2024 08:36:08
0.8682,23.471,09/16/2024 08:37:08
0.8678,23.481,09/16/2024 08:38:08
0.868,23.493,09/16/2024 08:39:08
0.868,23.504,09/16/2024 08:40:08
0.8678,23.516,09/16/2024 08:41:08
0.8678,23.527,09/16/2024 08:42:08
0.868,23.539,09/16/2024 08:43:08
0.8678,23.551,09/16/2024 08:44:08
0.8678,23.561,09/16/2024 08:45:08
0.868,23.573,09/16/2024 08:46:08
0.8676,23.585,09/16/2024 08:47:08
0.868,23.596,09/16/2024 08:48:08
0.8676,23.608,09/16/2024 08:49:08
0.8678,23.618,09/16/2024 08:50:08
0.8678,23.63,09/16/2024 08:51:08
0.8678,23.642,09/16/2024 08:52:08
0.8676,23.654,09/16/2024 08:53:08
0.8674,23.665,09/16/2024 08:54:08
0.8678,23.677,09/16/2024 08:55:08
0.8678,23.689,09/16/2024 08:56:08
0.8676,23.701,09/16/2024 08:57:08
0.8676,23.711,09/16/2024 08:58:08
0.8678,23.723,09/16/2024 08:59:08
0.868,23.735,09/16/2024 09:00:08
0.868,23.748,09/16/2024 09:01:08
0.8678,23.758,09/16/2024 09:02:08
0.868,23.77,09/16/2024 09:03:08
0.8682,23.782,09/16/2024 09:04:08
0.8701,23.802,09/16/2024 09:05:08
0.8678,23.806,09/16/2024 09:06:08
0.8682,23.818,09/16/2024 09:07:08
0.8684,23.83,09/16/2024 09:08:08
0.868,23.841,09/16/2024 09:09:08
0.8678,23.853,09/16/2024 09:10:08
0.8682,23.865,09/16/2024 09:11:08
0.8686,23.877,09/16/2024 09:12:08
0.8684,23.889,09/16/2024 09:13:08
0.868,23.901,09/16/2024 09:14:08
0.8688,23.913,09/16/2024 09:15:08
0.8682,23.925,09/16/2024 09:16:08
0.868,23.939,09/16/2024 09:17:08
0.8682,23.951,09/16/2024 09:18:08
0.868,23.963,09/16/2024 09:19:08
0.8676,23.975,09/16/2024 09:20:08
0.8682,23.987,09/16/2024 09:21:08
0.868,24,09/16/2024 09:22:08
0.8682,24.012,09/16/2024 09:23:08
0.868,24.024,09/16/2024 09:24:08
0.868,24.038,09/16/2024 09:25:08
0.8684,24.05,09/16/2024 09:26:08
0.8686,24.062,09/16/2024 09:27:08
0.8686,24.076,09/16/2024 09:28:08
0.868,24.088,09/16/2024 09:29:08
0.8682,24.1,09/16/2024 09:30:08
0.868,24.113,09/16/2024 09:31:08
0.8682,24.125,09/16/2024 09:32:08
0.8686,24.139,09/16/2024 09:33:08
0.8686,24.151,09/16/2024 09:34:08
0.8688,24.164,09/16/2024 09:35:08
0.8688,24.177,09/16/2024 09:36:08
0.8686,24.189,09/16/2024 09:37:08
0.8686,24.202,09/16/2024 09:38:08
0.8686,24.214,09/16/2024 09:39:08
0.8684,24.228,09/16/2024 09:40:08
0.8688,24.24,09/16/2024 09:41:08
0.869,24.252,09/16/2024 09:42:08
0.8688,24.265,09/16/2024 09:43:08
0.869,24.278,09/16/2024 09:44:08
0.8688,24.29,09/16/2024 09:45:08
0.8688,24.303,09/16/2024 09:46:08
0.8688,24.315,09/16/2024 09:47:08
0.8686,24.327,09/16/2024 09:48:08
0.8688,24.341,09/16/2024 09:49:08
0.869,24.353,09/16/2024 09:50:08
0.8684,24.365,09/16/2024 09:51:08
0.869,24.377,09/16/2024 09:52:08
0.8686,24.389,09/16/2024 09:53:08
0.869,24.401,09/16/2024 09:54:08
0.869,24.415,09/16/2024 09:55:08
0.8688,24.427,09/16/2024 09:56:08
0.8688,24.439,09/16/2024 09:57:08
0.869,24.451,09/16/2024 09:58:08
0.8688,24.463,09/16/2024 09:59:08
0.8686,24.477,09/16/2024 10:00:08
0.8688,24.489,09/16/2024 10:01:08
0.8686,24.501,09/16/2024 10:02:08
0.869,24.513,09/16/2024 10:03:08
0.8688,24.525,09/16/2024 10:04:08
0.8688,24.537,09/16/2024 10:05:08
0.8686,24.549,09/16/2024 10:06:08
0.8686,24.561,09/16/2024 10:07:08
0.8688,24.573,09/16/2024 10:08:08
0.8686,24.584,09/16/2024 10:09:08
0.8688,24.596,09/16/2024 10:10:08
0.8684,24.608,09/16/2024 10:11:08
0.869,24.62,09/16/2024 10:12:08
0.8686,24.632,09/16/2024 10:13:08
0.8692,24.644,09/16/2024 10:14:08
0.869,24.656,09/16/2024 10:15:08
0.8688,24.668,09/16/2024 10:16:08
0.8686,24.68,09/16/2024 10:17:08
0.8688,24.693,09/16/2024 10:18:08
0.869,24.705,09/16/2024 10:19:08
0.8692,24.717,09/16/2024 10:20:08
0.8686,24.729,09/16/2024 10:21:08
0.8688,24.739,09/16/2024 10:22:08
0.869,24.751,09/16/2024 10:23:08
0.8692,24.765,09/16/2024 10:24:08
0.869,24.777,09/16/2024 10:25:08
0.869,24.789,09/16/2024 10:26:08
0.869,24.801,09/16/2024 10:27:08
0.869,24.813,09/16/2024 10:28:08
0.8694,24.826,09/16/2024 10:29:08
0.8694,24.838,09/16/2024 10:30:08
0.8692,24.85,09/16/2024 10:31:08
0.8695,24.862,09/16/2024 10:32:08
0.8694,24.874,09/16/2024 10:33:08
0.8694,24.888,09/16/2024 10:34:08
0.8695,24.9,09/16/2024 10:35:08
0.8692,24.912,09/16/2024 10:36:08
0.869,24.924,09/16/2024 10:37:08
0.8694,24.937,09/16/2024 10:38:08
0.8695,24.95,09/16/2024 10:39:08
0.8695,24.962,09/16/2024 10:40:08
0.8694,24.974,09/16/2024 10:41:08
0.8695,24.987,09/16/2024 10:42:08
0.8694,25,09/16/2024 10:43:08
0.8694,25.012,09/16/2024 10:44:08
0.8694,25.025,09/16/2024 10:45:08
0.8695,25.037,09/16/2024 10:46:08
0.8694,25.051,09/16/2024 10:47:08
0.8695,25.065,09/16/2024 10:48:08
0.8694,25.077,09/16/2024 10:49:08
0.8695,25.089,09/16/2024 10:50:08
0.8726,25.109,09/16/2024 10:51:08
0.8695,25.115,09/16/2024 10:52:08
0.8695,25.127,09/16/2024 10:53:08
0.8694,25.14,09/16/2024 10:54:08
0.8695,25.152,09/16/2024 10:55:08
0.8724,25.172,09/16/2024 10:56:08
0.8697,25.178,09/16/2024 10:57:08
0.8697,25.19,09/16/2024 10:58:08
0.8722,25.212,09/16/2024 10:59:08
0.8695,25.216,09/16/2024 11:00:08
0.8695,25.228,09/16/2024 11:01:08
0.8695,25.242,09/16/2024 11:02:08
0.8695,25.254,09/16/2024 11:03:08
0.8694,25.266,09/16/2024 11:04:08
0.8695,25.28,09/16/2024 11:05:08
0.8695,25.292,09/16/2024 11:06:08
0.8694,25.302,09/16/2024 11:07:08
0.8695,25.313,09/16/2024 11:08:08
0.8695,25.324,09/16/2024 11:09:08
0.8695,25.334,09/16/2024 11:10:08
0.8695,25.345,09/16/2024 11:11:08
0.8724,25.362,09/16/2024 11:12:08
0.8695,25.365,09/16/2024 11:13:08
0.8695,25.375,09/16/2024 11:14:08
0.8694,25.387,09/16/2024 11:15:08
0.8726,25.407,09/16/2024 11:16:08
0.8695,25.413,09/16/2024 11:17:08
0.8697,25.425,09/16/2024 11:18:08
0.8697,25.436,09/16/2024 11:19:08
0.8697,25.45,09/16/2024 11:20:08
0.8697,25.46,09/16/2024 11:21:08
0.8699,25.472,09/16/2024 11:22:08
0.8697,25.484,09/16/2024 11:23:08
0.8697,25.497,09/16/2024 11:24:08
0.8699,25.509,09/16/2024 11:25:08
0.8728,25.528,09/16/2024 11:26:08
0.8699,25.535,09/16/2024 11:27:08
0.8699,25.547,09/16/2024 11:28:07
0.8699,25.559,09/16/2024 11:29:07
0.8699,25.571,09/16/2024 11:30:07
0.8699,25.583,09/16/2024 11:31:07
0.8728,25.601,09/16/2024 11:32:07
0.8699,25.606,09/16/2024 11:33:07
0.8699,25.617,09/16/2024 11:34:07
0.8697,25.627,09/16/2024 11:35:07
0.8699,25.639,09/16/2024 11:36:07
0.8697,25.65,09/16/2024 11:37:07
0.8697,25.662,09/16/2024 11:38:07
0.8697,25.673,09/16/2024 11:39:07
0.8699,25.685,09/16/2024 11:40:07
0.8699,25.696,09/16/2024 11:41:07
0.8728,25.714,09/16/2024 11:42:07
0.8699,25.718,09/16/2024 11:43:07
0.8728,25.737,09/16/2024 11:44:07
0.8699,25.741,09/16/2024 11:45:07
0.8697,25.753,09/16/2024 11:46:07
0.8699,25.765,09/16/2024 11:47:07
0.8699,25.776,09/16/2024 11:48:07
0.8728,25.794,09/16/2024 11:49:07
0.8699,25.799,09/16/2024 11:50:07
0.8697,25.81,09/16/2024 11:51:07
0.8697,25.822,09/16/2024 11:52:07
0.8699,25.834,09/16/2024 11:53:07
0.8699,25.844,09/16/2024 11:54:07
0.8697,25.857,09/16/2024 11:55:07
0.8699,25.867,09/16/2024 11:56:07
0.8699,25.878,09/16/2024 11:57:07
0.8699,25.89,09/16/2024 11:58:07
0.8699,25.901,09/16/2024 11:59:07
0.8699,25.913,09/16/2024 12:00:07
0.8697,25.925,09/16/2024 12:01:07
0.8699,25.936,09/16/2024 12:02:07
0.8699,25.946,09/16/2024 12:03:07
0.8699,25.959,09/16/2024 12:04:07
0.8699,25.969,09/16/2024 12:05:07
0.8699,25.981,09/16/2024 12:06:07
0.8728,26,09/16/2024 12:07:07
0.8699,26.004,09/16/2024 12:08:07
0.8728,26.023,09/16/2024 12:09:07
0.8728,26.033,09/16/2024 12:10:07
0.8699,26.038,09/16/2024 12:11:07
0.8699,26.048,09/16/2024 12:12:07
0.8699,26.059,09/16/2024 12:13:07
0.8699,26.071,09/16/2024 12:14:07
0.8699,26.082,09/16/2024 12:15:07
0.8699,26.094,09/16/2024 12:16:07
0.8699,26.105,09/16/2024 12:17:07
0.8699,26.115,09/16/2024 12:18:07
0.8699,26.126,09/16/2024 12:19:07
0.8699,26.137,09/16/2024 12:20:07
0.8699,26.149,09/16/2024 12:21:07
0.8699,26.16,09/16/2024 12:22:07
0.8728,26.178,09/16/2024 12:23:07
0.8728,26.189,09/16/2024 12:24:07
0.8699,26.193,09/16/2024 12:25:07
0.8699,26.205,09/16/2024 12:26:07
0.8728,26.222,09/16/2024 12:27:07
0.8699,26.227,09/16/2024 12:28:07
0.8699,26.237,09/16/2024 12:29:07
0.8699,26.248,09/16/2024 12:30:07
0.8728,26.266,09/16/2024 12:31:07
0.8697,26.271,09/16/2024 12:32:07
0.8699,26.282,09/16/2024 12:33:07
0.8699,26.292,09/16/2024 12:34:07
0.8697,26.303,09/16/2024 12:35:07
0.8699,26.314,09/16/2024 12:36:07
0.8699,26.326,09/16/2024 12:37:07
0.8697,26.336,09/16/2024 12:38:07
0.8699,26.347,09/16/2024 12:39:07
0.8699,26.358,09/16/2024 12:40:07
0.8699,26.37,09/16/2024 12:41:07
0.8728,26.387,09/16/2024 12:42:07
0.8699,26.391,09/16/2024 12:43:07
0.8697,26.401,09/16/2024 12:44:07
0.8728,26.419,09/16/2024 12:45:07
0.8699,26.423,09/16/2024 12:46:07
0.8699,26.433,09/16/2024 12:47:07
0.8697,26.443,09/16/2024 12:48:07
0.8699,26.454,09/16/2024 12:49:07
0.8697,26.465,09/16/2024 12:50:07
0.8699,26.474,09/16/2024 12:51:07
0.8726,26.492,09/16/2024 12:52:07
0.8699,26.495,09/16/2024 12:53:07
0.8697,26.506,09/16/2024 12:54:07
0.8728,26.523,09/16/2024 12:55:07
0.8699,26.526,09/16/2024 12:56:07
0.8699,26.536,09/16/2024 12:57:07
0.8728,26.553,09/16/2024 12:58:07
0.8699,26.556,09/16/2024 12:59:07
0.8728,26.573,09/16/2024 13:00:07
0.8699,26.576,09/16/2024 13:01:07
0.8699,26.585,09/16/2024 13:02:07
0.8728,26.602,09/16/2024 13:03:07
0.8697,26.604,09/16/2024 13:04:07
0.8697,26.614,09/16/2024 13:05:07
0.8728,26.63,09/16/2024 13:06:07
0.8714,26.639,09/16/2024 13:07:07
0.8699,26.642,09/16/2024 13:08:07
0.8699,26.65,09/16/2024 13:09:07
0.8697,26.659,09/16/2024 13:10:07
0.8697,26.668,09/16/2024 13:11:07
0.8697,26.677,09/16/2024 13:12:07
0.8699,26.685,09/16/2024 13:13:07
0.8697,26.694,09/16/2024 13:14:07
0.8697,26.703,09/16/2024 13:15:07
0.8697,26.711,09/16/2024 13:16:07
0.8726,26.726,09/16/2024 13:17:07
0.8699,26.728,09/16/2024 13:18:07
0.8699,26.735,09/16/2024 13:19:07
0.8728,26.75,09/16/2024 13:20:07
0.8699,26.752,09/16/2024 13:21:07
0.8697,26.76,09/16/2024 13:22:07
0.8697,26.767,09/16/2024 13:23:07
0.8699,26.775,09/16/2024 13:24:07
0.8699,26.783,09/16/2024 13:25:07
0.8726,26.798,09/16/2024 13:26:07
0.8697,26.798,09/16/2024 13:27:07
0.8697,26.806,09/16/2024 13:28:07
0.8728,26.821,09/16/2024 13:29:07
0.8697,26.821,09/16/2024 13:30:07
0.8697,26.829,09/16/2024 13:31:07
0.8728,26.842,09/16/2024 13:32:07
0.8697,26.842,09/16/2024 13:33:07
0.8699,26.848,09/16/2024 13:34:07
0.8728,26.862,09/16/2024 13:35:07
0.8697,26.862,09/16/2024 13:36:07
0.8697,26.87,09/16/2024 13:37:07
0.8697,26.876,09/16/2024 13:38:07
0.8697,26.882,09/16/2024 13:39:07
0.8726,26.896,09/16/2024 13:40:07
0.8697,26.896,09/16/2024 13:41:07
0.8699,26.902,09/16/2024 13:42:07
0.8728,26.916,09/16/2024 13:43:07
0.8697,26.914,09/16/2024 13:44:07
0.8697,26.92,09/16/2024 13:45:07
0.8728,26.933,09/16/2024 13:46:07
0.8697,26.931,09/16/2024 13:47:07
0.8697,26.937,09/16/2024 13:48:07
0.8728,26.949,09/16/2024 13:49:07
0.8697,26.948,09/16/2024 13:50:07
0.8697,26.954,09/16/2024 13:51:07
0.8697,26.959,09/16/2024 13:52:07
0.8728,26.972,09/16/2024 13:53:07
0.8697,26.971,09/16/2024 13:54:07
0.8726,26.982,09/16/2024 13:55:07
0.8728,26.988,09/16/2024 13:56:07
0.8699,26.986,09/16/2024 13:57:07
0.8728,26.997,09/16/2024 13:58:07
0.8697,26.995,09/16/2024 13:59:07
0.8699,27,09/16/2024 14:00:07
0.8697,27.006,09/16/2024 14:01:07
0.8726,27.017,09/16/2024 14:02:07
0.8728,27.021,09/16/2024 14:03:07
0.8697,27.02,09/16/2024 14:04:07
0.8697,27.025,09/16/2024 14:05:07
0.8697,27.029,09/16/2024 14:06:07
0.8728,27.04,09/16/2024 14:07:07
0.8699,27.037,09/16/2024 14:08:07
0.8699,27.041,09/16/2024 14:09:07
0.8697,27.044,09/16/2024 14:10:07
0.8699,27.049,09/16/2024 14:11:07
0.8697,27.054,09/16/2024 14:12:07
0.8728,27.064,09/16/2024 14:13:07
0.8728,27.067,09/16/2024 14:14:07
0.8697,27.064,09/16/2024 14:15:07
0.8699,27.067,09/16/2024 14:16:07
0.8699,27.072,09/16/2024 14:17:07
0.8699,27.075,09/16/2024 14:18:07
0.8699,27.078,09/16/2024 14:19:07
0.8728,27.089,09/16/2024 14:20:07
0.8697,27.084,09/16/2024 14:21:07
0.8699,27.089,09/16/2024 14:22:07
0.8728,27.098,09/16/2024 14:23:07
0.8697,27.094,09/16/2024 14:24:07
0.8697,27.097,09/16/2024 14:25:07
0.8697,27.101,09/16/2024 14:26:07
0.8728,27.11,09/16/2024 14:27:07
0.8699,27.106,09/16/2024 14:28:07
0.8699,27.109,09/16/2024 14:29:07
0.8728,27.118,09/16/2024 14:30:07
0.8699,27.113,09/16/2024 14:31:07
0.8697,27.117,09/16/2024 14:32:07
0.8728,27.126,09/16/2024 14:33:07
0.8697,27.12,09/16/2024 14:34:07
0.8699,27.123,09/16/2024 14:35:07
0.8699,27.124,09/16/2024 14:36:07
0.8728,27.133,09/16/2024 14:37:07
0.8697,27.129,09/16/2024 14:38:07
0.8699,27.13,09/16/2024 14:39:07
0.8728,27.138,09/16/2024 14:40:07
0.8699,27.133,09/16/2024 14:41:07
0.8699,27.135,09/16/2024 14:42:07
0.8728,27.144,09/16/2024 14:43:07
0.8699,27.138,09/16/2024 14:44:07
0.8728,27.147,09/16/2024 14:45:07
0.8699,27.141,09/16/2024 14:46:07
0.8699,27.143,09/16/2024 14:47:07
0.8699,27.144,09/16/2024 14:48:07
0.8697,27.146,09/16/2024 14:49:07
0.8699,27.147,09/16/2024 14:50:07
0.8699,27.15,09/16/2024 14:51:07
0.8699,27.152,09/16/2024 14:52:07
0.8699,27.153,09/16/2024 14:53:07
0.8699,27.155,09/16/2024 14:54:07
0.8697,27.156,09/16/2024 14:55:07
0.8697,27.16,09/16/2024 14:56:07
0.8697,27.161,09/16/2024 14:57:07
0.8699,27.164,09/16/2024 14:58:07
0.8728,27.172,09/16/2024 14:59:07
0.8699,27.167,09/16/2024 15:00:07
0.8699,27.169,09/16/2024 15:01:07
0.8699,27.172,09/16/2024 15:02:07
0.8699,27.173,09/16/2024 15:03:07
0.8728,27.181,09/16/2024 15:04:07
0.8728,27.183,09/16/2024 15:05:07
0.8697,27.178,09/16/2024 15:06:07
0.8697,27.178,09/16/2024 15:07:07
0.8699,27.181,09/16/2024 15:08:07
0.8699,27.181,09/16/2024 15:09:07
0.8699,27.183,09/16/2024 15:10:07
0.8726,27.19,09/16/2024 15:11:07
0.8728,27.192,09/16/2024 15:12:07
0.8699,27.186,09/16/2024 15:13:07
0.8697,27.187,09/16/2024 15:14:07
0.8697,27.187,09/16/2024 15:15:07
0.8697,27.187,09/16/2024 15:16:07
0.8699,27.189,09/16/2024 15:17:07
0.8697,27.189,09/16/2024 15:18:07
0.8699,27.189,09/16/2024 15:19:07
0.8699,27.189,09/16/2024 15:20:07
0.8697,27.189,09/16/2024 15:21:07
0.8697,27.189,09/16/2024 15:22:07
0.8699,27.189,09/16/2024 15:23:07
0.8728,27.195,09/16/2024 15:24:07
0.8697,27.187,09/16/2024 15:25:07
0.8697,27.187,09/16/2024 15:26:07
0.8697,27.186,09/16/2024 15:27:07
0.8699,27.184,09/16/2024 15:28:07
0.8728,27.189,09/16/2024 15:29:07
0.8699,27.178,09/16/2024 15:30:07
0.8699,27.175,09/16/2024 15:31:07
0.8697,27.172,09/16/2024 15:32:07
0.8699,27.167,09/16/2024 15:33:07
0.8697,27.163,09/16/2024 15:34:07
0.8699,27.16,09/16/2024 15:35:07
0.8697,27.155,09/16/2024 15:36:07
0.8699,27.15,09/16/2024 15:37:07
0.8699,27.146,09/16/2024 15:38:07
0.8699,27.14,09/16/2024 15:39:07
0.8699,27.135,09/16/2024 15:40:07
0.873,27.136,09/16/2024 15:41:07
0.8699,27.126,09/16/2024 15:42:07
0.8699,27.12,09/16/2024 15:43:07
0.8701,27.115,09/16/2024 15:44:07
0.873,27.117,09/16/2024 15:45:07
0.873,27.112,09/16/2024 15:46:07
0.8697,27.1,09/16/2024 15:47:07
0.8699,27.094,09/16/2024 15:48:07
0.873,27.095,09/16/2024 15:49:07
0.873,27.09,09/16/2024 15:50:07
0.8699,27.078,09/16/2024 15:51:07
0.8701,27.074,09/16/2024 15:52:07
0.8703,27.067,09/16/2024 15:53:07
0.8701,27.061,09/16/2024 15:54:07
0.8701,27.057,09/16/2024 15:55:07
0.8701,27.052,09/16/2024 15:56:07
0.8701,27.046,09/16/2024 15:57:07
0.873,27.048,09/16/2024 15:58:07
0.8701,27.035,09/16/2024 15:59:07
0.8705,27.031,09/16/2024 16:00:07
0.8734,27.032,09/16/2024 16:01:07
0.8703,27.02,09/16/2024 16:02:07
0.8703,27.015,09/16/2024 16:03:07
0.8732,27.017,09/16/2024 16:04:07
0.8732,27.012,09/16/2024 16:05:07
0.8703,27,09/16/2024 16:06:07
0.8705,26.995,09/16/2024 16:07:07
0.8705,26.991,09/16/2024 16:08:07
0.8737,26.992,09/16/2024 16:09:07
0.8734,26.988,09/16/2024 16:10:07
0.8707,26.976,09/16/2024 16:11:07
0.8705,26.971,09/16/2024 16:12:07
0.8709,26.966,09/16/2024 16:13:07
0.8713,26.962,09/16/2024 16:14:07
0.8711,26.956,09/16/2024 16:15:07
0.8711,26.951,09/16/2024 16:16:07
0.8711,26.946,09/16/2024 16:17:07
0.8711,26.942,09/16/2024 16:18:07
0.8711,26.937,09/16/2024 16:19:07
0.8741,26.939,09/16/2024 16:20:07
0.8709,26.928,09/16/2024 16:21:07
0.8711,26.923,09/16/2024 16:22:07
0.8713,26.919,09/16/2024 16:23:07
0.8743,26.92,09/16/2024 16:24:07
0.8713,26.908,09/16/2024 16:25:07
0.8714,26.905,09/16/2024 16:26:07
0.8713,26.899,09/16/2024 16:27:07
0.8718,26.894,09/16/2024 16:28:07
0.8714,26.89,09/16/2024 16:29:07
0.872,26.885,09/16/2024 16:30:07
0.8745,26.887,09/16/2024 16:31:07
0.8718,26.876,09/16/2024 16:32:07
0.872,26.871,09/16/2024 16:33:07
0.8716,26.865,09/16/2024 16:34:07
0.8718,26.861,09/16/2024 16:35:07
0.872,26.856,09/16/2024 16:36:07
0.8722,26.851,09/16/2024 16:37:07
0.8722,26.847,09/16/2024 16:38:07
0.8724,26.842,09/16/2024 16:39:07
0.8722,26.838,09/16/2024 16:40:07
0.8724,26.832,09/16/2024 16:41:07
0.8722,26.827,09/16/2024 16:42:07
0.8722,26.822,09/16/2024 16:43:07
0.8724,26.818,09/16/2024 16:44:07
0.8753,26.819,09/16/2024 16:45:07
0.8724,26.809,09/16/2024 16:46:07
0.8724,26.804,09/16/2024 16:47:07
0.8724,26.799,09/16/2024 16:48:07
0.8726,26.793,09/16/2024 16:49:07
0.8753,26.795,09/16/2024 16:50:07
0.8726,26.784,09/16/2024 16:51:07
0.8726,26.78,09/16/2024 16:52:07
0.8726,26.775,09/16/2024 16:53:07
0.8724,26.769,09/16/2024 16:54:07
0.8726,26.764,09/16/2024 16:55:07
0.8726,26.76,09/16/2024 16:56:07
0.8726,26.754,09/16/2024 16:57:07
0.8726,26.75,09/16/2024 16:58:07
0.8726,26.744,09/16/2024 16:59:07
0.8728,26.74,09/16/2024 17:00:07
0.8728,26.734,09/16/2024 17:01:07
0.8728,26.729,09/16/2024 17:02:07
0.8726,26.724,09/16/2024 17:03:07
0.8755,26.726,09/16/2024 17:04:07
0.8728,26.714,09/16/2024 17:05:07
0.8726,26.709,09/16/2024 17:06:07
0.8728,26.703,09/16/2024 17:07:07
0.8728,26.698,09/16/2024 17:08:07
0.8728,26.694,09/16/2024 17:09:07
0.8728,26.688,09/16/2024 17:10:07
0.8728,26.683,09/16/2024 17:11:07
0.8728,26.679,09/16/2024 17:12:07
0.8728,26.672,09/16/2024 17:13:07
0.8728,26.668,09/16/2024 17:14:07
0.8728,26.662,09/16/2024 17:15:07
0.8728,26.657,09/16/2024 17:16:07
0.8728,26.653,09/16/2024 17:17:07
0.8728,26.646,09/16/2024 17:18:07
0.8728,26.642,09/16/2024 17:19:07
0.8728,26.636,09/16/2024 17:20:07
0.8728,26.631,09/16/2024 17:21:07
0.8728,26.627,09/16/2024 17:22:07
0.873,26.62,09/16/2024 17:23:07
0.8728,26.616,09/16/2024 17:24:07
0.8758,26.616,09/16/2024 17:25:07
0.8728,26.605,09/16/2024 17:26:07
0.873,26.599,09/16/2024 17:27:07
0.873,26.595,09/16/2024 17:28:07
0.8728,26.588,09/16/2024 17:29:07
0.8728,26.584,09/16/2024 17:30:07
0.8728,26.578,09/16/2024 17:31:07
0.8728,26.572,09/16/2024 17:32:07
0.8728,26.567,09/16/2024 17:33:07
0.8728,26.561,09/16/2024 17:34:07
0.8728,26.556,09/16/2024 17:35:07
0.8756,26.558,09/16/2024 17:36:07
0.8728,26.546,09/16/2024 17:37:07
0.8728,26.539,09/16/2024 17:38:07
0.8728,26.533,09/16/2024 17:39:07
0.873,26.529,09/16/2024 17:40:07
0.8728,26.524,09/16/2024 17:41:07
0.8755,26.526,09/16/2024 17:42:07
0.8728,26.512,09/16/2024 17:43:07
0.8758,26.514,09/16/2024 17:44:07
0.873,26.501,09/16/2024 17:45:07
0.8728,26.495,09/16/2024 17:46:07
0.8728,26.489,09/16/2024 17:47:07
0.8728,26.485,09/16/2024 17:48:07
0.8728,26.478,09/16/2024 17:49:07
0.8728,26.472,09/16/2024 17:50:07
0.8728,26.468,09/16/2024 17:51:07
0.8728,26.462,09/16/2024 17:52:07
0.8728,26.456,09/16/2024 17:53:07
0.8728,26.449,09/16/2024 17:54:07
0.873,26.445,09/16/2024 17:55:07
0.8728,26.439,09/16/2024 17:56:07
0.8728,26.433,09/16/2024 17:57:07
0.8728,26.426,09/16/2024 17:58:07
0.8728,26.422,09/16/2024 17:59:07
0.8728,26.416,09/16/2024 18:00:07
0.8728,26.41,09/16/2024 18:01:07
0.8728,26.404,09/16/2024 18:02:07
0.8728,26.397,09/16/2024 18:03:07
0.8728,26.393,09/16/2024 18:04:07
0.8728,26.387,09/16/2024 18:05:07
0.8728,26.381,09/16/2024 18:06:07
0.8728,26.375,09/16/2024 18:07:07
0.8728,26.368,09/16/2024 18:08:07
0.8728,26.364,09/16/2024 18:09:07
0.8728,26.358,09/16/2024 18:10:07
0.8756,26.358,09/16/2024 18:11:07
0.8728,26.347,09/16/2024 18:12:07
0.8728,26.34,09/16/2024 18:13:07
0.8728,26.333,09/16/2024 18:14:07
0.8728,26.327,09/16/2024 18:15:07
0.873,26.323,09/16/2024 18:16:07
0.8728,26.317,09/16/2024 18:17:07
0.8728,26.311,09/16/2024 18:18:07
0.8728,26.304,09/16/2024 18:19:07
0.8728,26.298,09/16/2024 18:20:07
0.873,26.292,09/16/2024 18:21:07
0.8728,26.286,09/16/2024 18:22:07
0.8758,26.286,09/16/2024 18:23:07
0.873,26.274,09/16/2024 18:24:07
0.8728,26.268,09/16/2024 18:25:07
0.873,26.262,09/16/2024 18:26:07
0.8728,26.256,09/16/2024 18:27:07
0.873,26.25,09/16/2024 18:28:07
0.8728,26.243,09/16/2024 18:29:07
0.8728,26.237,09/16/2024 18:30:07
0.8728,26.231,09/16/2024 18:31:07
0.873,26.225,09/16/2024 18:32:07
0.8728,26.219,09/16/2024 18:33:07
0.8728,26.213,09/16/2024 18:34:07
0.8728,26.205,09/16/2024 18:35:07
0.873,26.199,09/16/2024 18:36:07
0.8728,26.193,09/16/2024 18:37:07
0.8728,26.187,09/16/2024 18:38:07
0.8728,26.181,09/16/2024 18:39:07
0.8728,26.175,09/16/2024 18:40:07
0.8728,26.169,09/16/2024 18:41:07
0.8728,26.163,09/16/2024 18:42:07
0.873,26.157,09/16/2024 18:43:07
0.873,26.15,09/16/2024 18:44:07
0.873,26.143,09/16/2024 18:45:07
0.873,26.137,09/16/2024 18:46:07
0.8728,26.131,09/16/2024 18:47:07
0.8728,26.125,09/16/2024 18:48:07
0.8728,26.118,09/16/2024 18:49:07
0.8728,26.112,09/16/2024 18:50:07
0.8728,26.106,09/16/2024 18:51:07
0.8728,26.1,09/16/2024 18:52:07
0.8728,26.093,09/16/2024 18:53:07
0.8728,26.086,09/16/2024 18:54:07
0.8728,26.08,09/16/2024 18:55:07
0.8728,26.074,09/16/2024 18:56:07
0.8728,26.068,09/16/2024 18:57:07
0.8728,26.061,09/16/2024 18:58:07
0.8728,26.054,09/16/2024 18:59:07
0.873,26.048,09/16/2024 19:00:07
0.8728,26.042,09/16/2024 19:01:07
0.8728,26.036,09/16/2024 19:02:07
0.873,26.029,09/16/2024 19:03:07
0.8728,26.023,09/16/2024 19:04:07
0.8728,26.016,09/16/2024 19:05:07
0.8728,26.01,09/16/2024 19:06:07
0.8728,26.003,09/16/2024 19:07:07
0.8728,25.997,09/16/2024 19:08:07
0.8728,25.991,09/16/2024 19:09:07
0.8728,25.984,09/16/2024 19:10:07
0.8728,25.977,09/16/2024 19:11:07
0.8728,25.971,09/16/2024 19:12:07
0.873,25.965,09/16/2024 19:13:07
0.8728,25.957,09/16/2024 19:14:07
0.8728,25.951,09/16/2024 19:15:07
0.8728,25.945,09/16/2024 19:16:07
0.8728,25.939,09/16/2024 19:17:07
0.8728,25.931,09/16/2024 19:18:07
0.8728,25.925,09/16/2024 19:19:07
0.8728,25.919,09/16/2024 19:20:07
0.8758,25.919,09/16/2024 19:21:07
0.8728,25.905,09/16/2024 19:22:07
0.873,25.899,09/16/2024 19:23:07
0.8728,25.893,09/16/2024 19:24:07
0.8728,25.886,09/16/2024 19:25:07
0.8728,25.879,09/16/2024 19:26:07
0.8728,25.873,09/16/2024 19:27:07
0.8728,25.866,09/16/2024 19:28:07
0.8728,25.86,09/16/2024 19:29:07
0.8728,25.854,09/16/2024 19:30:07
0.8728,25.846,09/16/2024 19:31:07
0.8728,25.84,09/16/2024 19:32:07
0.8728,25.832,09/16/2024 19:33:07
0.8728,25.826,09/16/2024 19:34:07
0.8728,25.82,09/16/2024 19:35:07
0.8728,25.813,09/16/2024 19:36:07
0.8728,25.806,09/16/2024 19:37:07
0.8728,25.799,09/16/2024 19:38:07
0.8728,25.793,09/16/2024 19:39:07
0.873,25.785,09/16/2024 19:40:07
0.8728,25.779,09/16/2024 19:41:07
0.8728,25.771,09/16/2024 19:42:07
0.8728,25.765,09/16/2024 19:43:07
0.8728,25.758,09/16/2024 19:44:07
0.8728,25.752,09/16/2024 19:45:07
0.8728,25.746,09/16/2024 19:46:07
0.873,25.738,09/16/2024 19:47:07
0.8728,25.732,09/16/2024 19:48:07
0.873,25.724,09/16/2024 19:49:07
0.8728,25.718,09/16/2024 19:50:07
0.8728,25.711,09/16/2024 19:51:07
0.873,25.705,09/16/2024 19:52:07
0.873,25.697,09/16/2024 19:53:07
0.8728,25.691,09/16/2024 19:54:07
0.8728,25.683,09/16/2024 19:55:07
0.8728,25.677,09/16/2024 19:56:07
0.8728,25.671,09/16/2024 19:57:07
0.8728,25.664,09/16/2024 19:58:07
0.8728,25.658,09/16/2024 19:59:07
0.873,25.65,09/16/2024 20:00:07
0.8728,25.644,09/16/2024 20:01:07
0.8728,25.638,09/16/2024 20:02:07
0.8728,25.63,09/16/2024 20:03:07
0.8728,25.624,09/16/2024 20:04:07
0.8758,25.624,09/16/2024 20:05:07
0.8728,25.61,09/16/2024 20:06:07
0.8728,25.604,09/16/2024 20:07:07
0.8728,25.598,09/16/2024 20:08:07
0.8728,25.591,09/16/2024 20:09:07
0.8728,25.585,09/16/2024 20:10:07
0.8728,25.579,09/16/2024 20:11:07
0.8728,25.571,09/16/2024 20:12:07
0.8728,25.565,09/16/2024 20:13:07
0.8728,25.559,09/16/2024 20:14:07
0.8728,25.553,09/16/2024 20:15:07
0.8728,25.545,09/16/2024 20:16:07
0.8728,25.539,09/16/2024 20:17:07
0.8728,25.533,09/16/2024 20:18:07
0.8728,25.525,09/16/2024 20:19:07
0.8758,25.527,09/16/2024 20:20:07
0.8728,25.513,09/16/2024 20:21:07
0.8728,25.507,09/16/2024 20:22:07
0.8728,25.501,09/16/2024 20:23:07
0.8728,25.494,09/16/2024 20:24:07
0.8728,25.487,09/16/2024 20:25:07
0.8728,25.481,09/16/2024 20:26:07
0.8728,25.475,09/16/2024 20:27:07
0.8728,25.469,09/16/2024 20:28:07
0.8728,25.462,09/16/2024 20:29:07
0.8728,25.456,09/16/2024 20:30:07
0.8728,25.45,09/16/2024 20:31:07
0.873,25.443,09/16/2024 20:32:07
0.8728,25.437,09/16/2024 20:33:07
0.8728,25.431,09/16/2024 20:34:07
0.8728,25.425,09/16/2024 20:35:07
0.8728,25.419,09/16/2024 20:36:07
0.8728,25.412,09/16/2024 20:37:07
0.8728,25.406,09/16/2024 20:38:07
0.8728,25.399,09/16/2024 20:39:07
0.8728,25.393,09/16/2024 20:40:07
0.8728,25.387,09/16/2024 20:41:07
0.8728,25.381,09/16/2024 20:42:07
0.8728,25.375,09/16/2024 20:43:07
0.8728,25.369,09/16/2024 20:44:07
0.8728,25.363,09/16/2024 20:45:07
0.8728,25.357,09/16/2024 20:46:07
0.8728,25.351,09/16/2024 20:47:07
0.8728,25.345,09/16/2024 20:48:07
0.8728,25.339,09/16/2024 20:49:07
0.8728,25.333,09/16/2024 20:50:07
0.8728,25.327,09/16/2024 20:51:07
0.8728,25.321,09/16/2024 20:52:07
0.8728,25.315,09/16/2024 20:53:07
0.8728,25.308,09/16/2024 20:54:07
0.8728,25.302,09/16/2024 20:55:07
0.8728,25.296,09/16/2024 20:56:07
0.8728,25.29,09/16/2024 20:57:07
0.8728,25.284,09/16/2024 20:58:07
0.8728,25.278,09/16/2024 20:59:07
0.8728,25.272,09/16/2024 21:00:07
0.8728,25.266,09/16/2024 21:01:07
0.8728,25.26,09/16/2024 21:02:07
0.8728,25.254,09/16/2024 21:03:07
0.8728,25.248,09/16/2024 21:04:07
0.8728,25.242,09/16/2024 21:05:07
0.8728,25.236,09/16/2024 21:06:07
0.8728,25.23,09/16/2024 21:07:07
0.8728,25.224,09/16/2024 21:08:07
0.8728,25.218,09/16/2024 21:09:07
0.8728,25.212,09/16/2024 21:10:07
0.8728,25.205,09/16/2024 21:11:07
0.8728,25.199,09/16/2024 21:12:07
0.8728,25.193,09/16/2024 21:13:07
0.8728,25.187,09/16/2024 21:14:07
0.8728,25.181,09/16/2024 21:15:07
0.8728,25.175,09/16/2024 21:16:07
0.8728,25.169,09/16/2024 21:17:07
0.8728,25.163,09/16/2024 21:18:07
0.8728,25.157,09/16/2024 21:19:07
0.8728,25.151,09/16/2024 21:20:07
0.8728,25.145,09/16/2024 21:21:07
0.8728,25.139,09/16/2024 21:22:07
0.8728,25.133,09/16/2024 21:23:07
0.8728,25.127,09/16/2024 21:24:07
0.8728,25.121,09/16/2024 21:25:07
0.8728,25.115,09/16/2024 21:26:07
0.8728,25.109,09/16/2024 21:27:07
0.8728,25.102,09/16/2024 21:28:07
0.8728,25.096,09/16/2024 21:29:07
0.8728,25.09,09/16/2024 21:30:07
0.873,25.084,09/16/2024 21:31:07
0.8728,25.078,09/16/2024 21:32:07
0.8728,25.072,09/16/2024 21:33:07
0.8728,25.066,09/16/2024 21:34:07
0.8728,25.06,09/16/2024 21:35:07
0.8728,25.054,09/16/2024 21:36:07
0.8728,25.048,09/16/2024 21:37:07
0.8728,25.042,09/16/2024 21:38:07
0.8728,25.036,09/16/2024 21:39:07
0.8728,25.03,09/16/2024 21:40:07
0.8728,25.024,09/16/2024 21:41:07
0.8728,25.018,09/16/2024 21:42:07
0.8728,25.012,09/16/2024 21:43:07
0.8728,25.006,09/16/2024 21:44:07
0.8728,25,09/16/2024 21:45:07
0.8728,24.993,09/16/2024 21:46:07
0.873,24.987,09/16/2024 21:47:07
0.8728,24.981,09/16/2024 21:48:07
0.8728,24.975,09/16/2024 21:49:07
0.873,24.969,09/16/2024 21:50:07
0.8728,24.962,09/16/2024 21:51:07
0.873,24.956,09/16/2024 21:52:07
0.8728,24.95,09/16/2024 21:53:07
0.873,24.944,09/16/2024 21:54:07
0.8728,24.937,09/16/2024 21:55:07
0.8728,24.931,09/16/2024 21:56:07
0.873,24.925,09/16/2024 21:57:07
0.873,24.919,09/16/2024 21:58:07
0.873,24.913,09/16/2024 21:59:07
0.873,24.907,09/16/2024 22:00:07
0.873,24.901,09/16/2024 22:01:07
0.873,24.895,09/16/2024 22:02:07
0.873,24.889,09/16/2024 22:03:07
0.8728,24.883,09/16/2024 22:04:07
0.873,24.878,09/16/2024 22:05:07
0.8728,24.872,09/16/2024 22:06:07
0.873,24.866,09/16/2024 22:07:07
0.873,24.86,09/16/2024 22:08:07
0.873,24.854,09/16/2024 22:09:07
0.873,24.848,09/16/2024 22:10:07
0.873,24.842,09/16/2024 22:11:07
0.8732,24.836,09/16/2024 22:12:07
0.873,24.83,09/16/2024 22:13:07
0.873,24.826,09/16/2024 22:14:07
0.8732,24.82,09/16/2024 22:15:07
0.873,24.813,09/16/2024 22:16:07
0.873,24.807,09/16/2024 22:17:07
0.873,24.801,09/16/2024 22:18:07
0.873,24.795,09/16/2024 22:19:07
0.873,24.791,09/16/2024 22:20:07
0.873,24.785,09/16/2024 22:21:07
0.873,24.779,09/16/2024 22:22:07
0.873,24.773,09/16/2024 22:23:07
0.873,24.767,09/16/2024 22:24:07
0.8732,24.762,09/16/2024 22:25:07
0.8732,24.756,09/16/2024 22:26:07
0.8732,24.75,09/16/2024 22:27:07
0.8732,24.744,09/16/2024 22:28:07
0.8732,24.739,09/16/2024 22:29:07
0.873,24.733,09/16/2024 22:30:07
0.873,24.727,09/16/2024 22:31:07
0.8732,24.721,09/16/2024 22:32:07
0.8732,24.717,09/16/2024 22:33:07
0.873,24.711,09/16/2024 22:34:07
0.873,24.705,09/16/2024 22:35:07
0.8732,24.699,09/16/2024 22:36:07
0.8732,24.694,09/16/2024 22:37:07
0.873,24.688,09/16/2024 22:38:07
0.8734,24.682,09/16/2024 22:39:07
0.8734,24.677,09/16/2024 22:40:07
0.873,24.671,09/16/2024 22:41:07
0.8732,24.665,09/16/2024 22:42:07
0.8732,24.661,09/16/2024 22:43:07
0.8732,24.655,09/16/2024 22:44:07
0.8732,24.649,09/16/2024 22:45:07
0.8732,24.644,09/16/2024 22:46:07
0.8732,24.638,09/16/2024 22:47:07
0.8734,24.634,09/16/2024 22:48:07
0.8732,24.628,09/16/2024 22:49:07
0.8732,24.622,09/16/2024 22:50:07
0.8732,24.617,09/16/2024 22:51:07
0.8732,24.611,09/16/2024 22:52:07
0.8734,24.606,09/16/2024 22:53:07
0.8735,24.6,09/16/2024 22:54:07
0.8734,24.596,09/16/2024 22:55:07
0.8735,24.59,09/16/2024 22:56:07
0.8732,24.585,09/16/2024 22:57:07
0.8734,24.579,09/16/2024 22:58:07
0.8734,24.573,09/16/2024 22:59:07
0.8734,24.569,09/16/2024 23:00:07
0.8735,24.563,09/16/2024 23:01:07
0.8735,24.558,09/16/2024 23:02:07
0.8735,24.552,09/16/2024 23:03:07
0.8732,24.548,09/16/2024 23:04:07
0.8735,24.542,09/16/2024 23:05:07
0.8732,24.535,09/16/2024 23:06:07
0.8735,24.531,09/16/2024 23:07:07
0.8735,24.525,09/16/2024 23:08:07
0.8735,24.52,09/16/2024 23:09:07
0.8735,24.514,09/16/2024 23:10:07
0.8737,24.51,09/16/2024 23:11:07
0.8735,24.504,09/16/2024 23:12:07
0.8734,24.498,09/16/2024 23:13:07
0.8735,24.493,09/16/2024 23:14:07
0.8735,24.487,09/16/2024 23:15:07
0.8735,24.481,09/16/2024 23:16:07
0.8735,24.477,09/16/2024 23:17:07
0.8737,24.471,09/16/2024 23:18:07
0.8734,24.465,09/16/2024 23:19:07
0.8737,24.46,09/16/2024 23:20:07
0.8734,24.454,09/16/2024 23:21:07
0.8737,24.448,09/16/2024 23:22:07
0.8735,24.442,09/16/2024 23:23:07
0.8737,24.437,09/16/2024 23:24:07
0.8739,24.431,09/16/2024 23:25:07
0.8735,24.425,09/16/2024 23:26:07
0.8737,24.421,09/16/2024 23:27:07
0.8737,24.415,09/16/2024 23:28:07
0.8737,24.409,09/16/2024 23:29:07
0.8734,24.403,09/16/2024 23:30:07
0.8739,24.398,09/16/2024 23:31:07
0.8737,24.392,09/16/2024 23:32:07
0.8737,24.386,09/16/2024 23:33:07
0.8739,24.382,09/16/2024 23:34:07
0.8735,24.376,09/16/2024 23:35:07
0.8737,24.37,09/16/2024 23:36:07
0.8739,24.363,09/16/2024 23:37:07
0.8739,24.359,09/16/2024 23:38:07
0.8739,24.353,09/16/2024 23:39:07
0.8741,24.347,09/16/2024 23:40:07
0.8739,24.342,09/16/2024 23:41:07
0.8737,24.336,09/16/2024 23:42:07
0.8737,24.33,09/16/2024 23:43:07
0.8737,24.326,09/16/2024 23:44:07
0.8735,24.32,09/16/2024 23:45:07
0.8735,24.314,09/16/2024 23:46:07
0.8739,24.309,09/16/2024 23:47:07
0.8741,24.303,09/16/2024 23:48:07
0.8741,24.299,09/16/2024 23:49:07
0.8739,24.293,09/16/2024 23:50:07
0.8741,24.287,09/16/2024 23:51:07
0.8737,24.281,09/16/2024 23:52:07
0.8741,24.275,09/16/2024 23:53:07
0.8739,24.27,09/16/2024 23:54:07
0.8739,24.264,09/16/2024 23:55:07
0.8741,24.258,09/16/2024 23:56:07
0.8741,24.253,09/16/2024 23:57:07
0.8739,24.247,09/16/2024 23:58:07
0.8739,24.241,09/16/2024 23:59:07
0.8739,24.235,09/17/2024 00:00:07
0.8739,24.231,09/17/2024 00:01:07
0.8739,24.225,09/17/2024 00:02:07
0.8739,24.219,09/17/2024 00:03:07
0.8741,24.213,09/17/2024 00:04:07
0.8737,24.208,09/17/2024 00:05:07
0.8739,24.202,09/17/2024 00:06:07
0.8739,24.196,09/17/2024 00:07:07
0.8741,24.19,09/17/2024 00:08:07
0.8739,24.186,09/17/2024 00:09:07
0.8741,24.18,09/17/2024 00:10:07
0.8743,24.174,09/17/2024 00:11:07
0.8745,24.167,09/17/2024 00:12:07
0.8743,24.161,09/17/2024 00:13:07
0.8743,24.157,09/17/2024 00:14:07
0.8743,24.151,09/17/2024 00:15:07
0.8745,24.145,09/17/2024 00:16:07
0.8743,24.139,09/17/2024 00:17:07
0.8743,24.133,09/17/2024 00:18:07
0.8743,24.128,09/17/2024 00:19:07
0.8743,24.122,09/17/2024 00:20:07
0.8741,24.116,09/17/2024 00:21:07
0.8743,24.11,09/17/2024 00:22:07
0.8743,24.104,09/17/2024 00:23:07
0.8747,24.1,09/17/2024 00:24:07
0.8741,24.094,09/17/2024 00:25:07
0.8743,24.088,09/17/2024 00:26:07
0.8747,24.082,09/17/2024 00:27:07
0.8743,24.076,09/17/2024 00:28:07
0.8743,24.071,09/17/2024 00:29:07
0.8745,24.065,09/17/2024 00:30:07
0.8741,24.059,09/17/2024 00:31:07
0.8743,24.053,09/17/2024 00:32:07
0.8743,24.048,09/17/2024 00:33:07
0.8743,24.042,09/17/2024 00:34:07
0.8747,24.036,09/17/2024 00:35:07
0.8743,24.03,09/17/2024 00:36:07
0.8743,24.026,09/17/2024 00:37:07
0.8747,24.02,09/17/2024 00:38:07
0.8745,24.014,09/17/2024 00:39:07
0.8745,24.008,09/17/2024 00:40:07
0.8745,24.003,09/17/2024 00:41:07
0.8745,23.997,09/17/2024 00:42:07
0.8745,23.991,09/17/2024 00:43:07
0.8747,23.985,09/17/2024 00:44:07
0.8741,23.981,09/17/2024 00:45:07
0.8741,23.975,09/17/2024 00:46:07
0.8743,23.969,09/17/2024 00:47:07
0.8743,23.963,09/17/2024 00:48:07
0.8747,23.957,09/17/2024 00:49:07
0.8747,23.952,09/17/2024 00:50:07
0.8745,23.946,09/17/2024 00:51:07
0.8747,23.94,09/17/2024 00:52:07
0.8747,23.934,09/17/2024 00:53:07
0.8747,23.928,09/17/2024 00:54:07
0.8747,23.922,09/17/2024 00:55:07
0.8745,23.918,09/17/2024 00:56:07
0.8747,23.911,09/17/2024 00:57:07
0.8747,23.905,09/17/2024 00:58:07
0.8745,23.899,09/17/2024 00:59:07
0.8747,23.893,09/17/2024 01:00:07
0.8747,23.889,09/17/2024 01:01:06
0.8745,23.883,09/17/2024 01:02:06
0.8747,23.877,09/17/2024 01:03:06
0.8747,23.871,09/17/2024 01:04:06
0.8747,23.866,09/17/2024 01:05:06
0.8747,23.86,09/17/2024 01:06:06
0.8747,23.854,09/17/2024 01:07:06
0.8745,23.848,09/17/2024 01:08:06
0.8743,23.842,09/17/2024 01:09:06
0.8749,23.838,09/17/2024 01:10:06
0.8745,23.832,09/17/2024 01:11:06
0.8749,23.826,09/17/2024 01:12:06
0.8747,23.82,09/17/2024 01:13:06
0.8749,23.815,09/17/2024 01:14:06
0.8747,23.809,09/17/2024 01:15:06
0.8745,23.803,09/17/2024 01:16:06
0.8747,23.797,09/17/2024 01:17:06
0.8747,23.793,09/17/2024 01:18:06
0.8749,23.787,09/17/2024 01:19:06
0.8776,23.788,09/17/2024 01:20:06
0.8747,23.775,09/17/2024 01:21:06
0.8749,23.77,09/17/2024 01:22:06
0.8749,23.764,09/17/2024 01:23:06
0.8747,23.758,09/17/2024 01:24:06
0.8745,23.752,09/17/2024 01:25:06
0.8745,23.746,09/17/2024 01:26:06
0.8747,23.741,09/17/2024 01:27:06
0.8749,23.735,09/17/2024 01:28:06
0.8747,23.729,09/17/2024 01:29:06
0.8747,23.723,09/17/2024 01:30:06
0.8749,23.719,09/17/2024 01:31:06
0.8747,23.713,09/17/2024 01:32:06
0.8747,23.707,09/17/2024 01:33:06
0.8747,23.701,09/17/2024 01:34:06
0.8749,23.696,09/17/2024 01:35:06
0.8753,23.69,09/17/2024 01:36:06
0.8753,23.684,09/17/2024 01:37:06
0.8749,23.678,09/17/2024 01:38:06
0.8747,23.674,09/17/2024 01:39:06
0.8749,23.668,09/17/2024 01:40:06
0.8751,23.662,09/17/2024 01:41:06
0.8749,23.656,09/17/2024 01:42:06
0.8749,23.651,09/17/2024 01:43:06
0.8749,23.645,09/17/2024 01:44:06
0.8751,23.639,09/17/2024 01:45:06
0.8751,23.635,09/17/2024 01:46:06
0.8747,23.629,09/17/2024 01:47:06
0.8749,23.623,09/17/2024 01:48:06
0.8749,23.618,09/17/2024 01:49:06
0.8751,23.612,09/17/2024 01:50:06
0.8749,23.606,09/17/2024 01:51:06
0.8749,23.602,09/17/2024 01:52:06
0.8749,23.596,09/17/2024 01:53:06
0.8751,23.59,09/17/2024 01:54:06
0.8749,23.585,09/17/2024 01:55:06
0.8749,23.579,09/17/2024 01:56:06
0.8747,23.573,09/17/2024 01:57:06
0.8751,23.569,09/17/2024 01:58:06
0.8751,23.563,09/17/2024 01:59:06
0.8751,23.557,09/17/2024 02:00:06
0.8751,23.551,09/17/2024 02:01:06
0.8751,23.546,09/17/2024 02:02:06
0.8753,23.54,09/17/2024 02:03:06
0.8751,23.534,09/17/2024 02:04:06
0.8749,23.53,09/17/2024 02:05:06
0.8751,23.524,09/17/2024 02:06:06
0.8751,23.519,09/17/2024 02:07:06
0.8751,23.513,09/17/2024 02:08:06
0.8751,23.507,09/17/2024 02:09:06
0.8749,23.502,09/17/2024 02:10:06
0.8751,23.496,09/17/2024 02:11:06
0.8751,23.49,09/17/2024 02:12:06
0.8749,23.486,09/17/2024 02:13:06
0.8749,23.48,09/17/2024 02:14:06
0.8753,23.474,09/17/2024 02:15:06
0.8751,23.469,09/17/2024 02:16:06
0.8753,23.463,09/17/2024 02:17:06
0.8755,23.457,09/17/2024 02:18:06
0.8753,23.453,09/17/2024 02:19:06
0.8753,23.447,09/17/2024 02:20:06
0.8751,23.442,09/17/2024 02:21:06
0.8753,23.436,09/17/2024 02:22:06
0.8751,23.43,09/17/2024 02:23:06
0.8751,23.426,09/17/2024 02:24:06
0.8751,23.42,09/17/2024 02:25:06
0.8749,23.415,09/17/2024 02:26:06
0.8751,23.409,09/17/2024 02:27:06
0.8751,23.405,09/17/2024 02:28:06
0.8749,23.399,09/17/2024 02:29:06
0.8753,23.393,09/17/2024 02:30:06
0.8749,23.388,09/17/2024 02:31:06
0.8753,23.382,09/17/2024 02:32:06
0.8751,23.376,09/17/2024 02:33:06
0.8749,23.372,09/17/2024 02:34:06
0.8751,23.366,09/17/2024 02:35:06
0.8753,23.36,09/17/2024 02:36:06
0.8749,23.354,09/17/2024 02:37:06
0.8753,23.348,09/17/2024 02:38:06
0.8751,23.343,09/17/2024 02:39:06
0.8753,23.337,09/17/2024 02:40:06
0.8751,23.331,09/17/2024 02:41:06
0.8777,23.333,09/17/2024 02:42:06
0.8751,23.321,09/17/2024 02:43:06
0.8753,23.316,09/17/2024 02:44:06
0.8755,23.31,09/17/2024 02:45:06
0.8753,23.304,09/17/2024 02:46:06
0.8753,23.298,09/17/2024 02:47:06
0.8755,23.294,09/17/2024 02:48:06
0.8749,23.288,09/17/2024 02:49:06
0.8753,23.282,09/17/2024 02:50:06
0.8751,23.277,09/17/2024 02:51:06
0.8753,23.271,09/17/2024 02:52:06
0.8753,23.265,09/17/2024 02:53:06
0.8753,23.259,09/17/2024 02:54:06
0.8753,23.255,09/17/2024 02:55:06
0.8751,23.249,09/17/2024 02:56:06
0.8753,23.243,09/17/2024 02:57:06
0.8755,23.238,09/17/2024 02:58:06
0.8753,23.232,09/17/2024 02:59:06
0.8753,23.226,09/17/2024 03:00:06
0.8751,23.222,09/17/2024 03:01:06
0.8751,23.216,09/17/2024 03:02:06
0.8751,23.21,09/17/2024 03:03:06
0.8753,23.205,09/17/2024 03:04:06
0.8751,23.199,09/17/2024 03:05:06
0.8753,23.193,09/17/2024 03:06:06
0.8753,23.189,09/17/2024 03:07:06
0.8747,23.183,09/17/2024 03:08:06
0.8753,23.178,09/17/2024 03:09:06
0.8749,23.172,09/17/2024 03:10:06
0.8751,23.168,09/17/2024 03:11:06
0.8753,23.163,09/17/2024 03:12:06
0.8755,23.157,09/17/2024 03:13:06
0.8751,23.153,09/17/2024 03:14:06
0.8751,23.148,09/17/2024 03:15:06
0.8751,23.144,09/17/2024 03:16:06
0.8753,23.139,09/17/2024 03:17:06
0.8753,23.136,09/17/2024 03:18:06
0.8753,23.133,09/17/2024 03:19:06
0.8753,23.13,09/17/2024 03:20:06
0.8751,23.127,09/17/2024 03:21:06
0.8749,23.126,09/17/2024 03:22:06
0.8753,23.123,09/17/2024 03:23:06
0.8753,23.121,09/17/2024 03:24:06
0.8751,23.12,09/17/2024 03:25:06
0.8753,23.118,09/17/2024 03:26:06
0.8751,23.115,09/17/2024 03:27:06
0.8751,23.114,09/17/2024 03:28:06
0.8751,23.112,09/17/2024 03:29:06
0.8751,23.111,09/17/2024 03:30:06
0.8751,23.108,09/17/2024 03:31:06
0.8755,23.106,09/17/2024 03:32:06
0.8756,23.105,09/17/2024 03:33:06
0.8753,23.103,09/17/2024 03:34:06
0.8753,23.1,09/17/2024 03:35:06
0.8753,23.099,09/17/2024 03:36:06
0.8753,23.096,09/17/2024 03:37:06
0.8779,23.102,09/17/2024 03:38:06
0.8749,23.093,09/17/2024 03:39:06
0.8753,23.09,09/17/2024 03:40:06
0.8751,23.087,09/17/2024 03:41:06
0.8753,23.085,09/17/2024 03:42:06
0.8753,23.082,09/17/2024 03:43:06
0.8755,23.079,09/17/2024 03:44:06
0.8753,23.078,09/17/2024 03:45:06
0.8781,23.081,09/17/2024 03:46:06
0.8753,23.072,09/17/2024 03:47:06
0.8753,23.069,09/17/2024 03:48:06
0.8753,23.066,09/17/2024 03:49:06
0.8753,23.064,09/17/2024 03:50:06
0.8753,23.061,09/17/2024 03:51:06
0.8755,23.058,09/17/2024 03:52:06
0.8751,23.055,09/17/2024 03:53:06
0.8751,23.052,09/17/2024 03:54:06
0.8755,23.051,09/17/2024 03:55:06
0.8753,23.048,09/17/2024 03:56:06
0.8753,23.045,09/17/2024 03:57:06
0.8753,23.042,09/17/2024 03:58:06
0.8753,23.039,09/17/2024 03:59:06
0.8753,23.036,09/17/2024 04:00:06
0.8755,23.033,09/17/2024 04:01:06
0.8753,23.03,09/17/2024 04:02:06
0.8753,23.027,09/17/2024 04:03:06
0.8753,23.024,09/17/2024 04:04:06
0.8755,23.021,09/17/2024 04:05:06
0.8755,23.018,09/17/2024 04:06:06
0.8755,23.015,09/17/2024 04:07:06
0.8753,23.012,09/17/2024 04:08:06
0.8755,23.009,09/17/2024 04:09:06
0.8755,23.007,09/17/2024 04:10:06
0.8755,23.004,09/17/2024 04:11:06
0.8753,23.001,09/17/2024 04:12:06
0.8755,22.998,09/17/2024 04:13:06
0.8755,22.995,09/17/2024 04:14:06
0.8756,22.994,09/17/2024 04:15:06
0.8756,22.991,09/17/2024 04:16:06
0.8755,22.988,09/17/2024 04:17:06
0.8756,22.985,09/17/2024 04:18:06
0.8755,22.982,09/17/2024 04:19:06
0.8755,22.979,09/17/2024 04:20:06
0.8756,22.977,09/17/2024 04:21:06
0.8755,22.974,09/17/2024 04:22:06
0.8758,22.971,09/17/2024 04:23:06
0.8756,22.968,09/17/2024 04:24:06
0.8756,22.965,09/17/2024 04:25:06
0.8755,22.962,09/17/2024 04:26:06
0.8756,22.959,09/17/2024 04:27:06
0.8756,22.956,09/17/2024 04:28:06
0.8755,22.955,09/17/2024 04:29:06
0.8756,22.952,09/17/2024 04:30:06
0.8756,22.949,09/17/2024 04:31:06
0.8756,22.946,09/17/2024 04:32:06
0.8756,22.943,09/17/2024 04:33:06
0.8756,22.94,09/17/2024 04:34:06
0.8756,22.937,09/17/2024 04:35:06
0.8756,22.934,09/17/2024 04:36:06
0.8756,22.931,09/17/2024 04:37:06
0.8758,22.928,09/17/2024 04:38:06
0.8756,22.925,09/17/2024 04:39:06
0.8756,22.922,09/17/2024 04:40:06
0.8758,22.919,09/17/2024 04:41:06
0.8758,22.916,09/17/2024 04:42:06
0.8756,22.913,09/17/2024 04:43:06
0.8758,22.91,09/17/2024 04:44:06
0.8758,22.907,09/17/2024 04:45:06
0.8758,22.904,09/17/2024 04:46:06
0.8758,22.901,09/17/2024 04:47:06
0.8758,22.898,09/17/2024 04:48:06
0.8758,22.895,09/17/2024 04:49:06
0.8758,22.892,09/17/2024 04:50:06
0.8758,22.889,09/17/2024 04:51:06
0.876,22.886,09/17/2024 04:52:06
0.8758,22.883,09/17/2024 04:53:06
0.8758,22.88,09/17/2024 04:54:06
0.8758,22.877,09/17/2024 04:55:06
0.8758,22.874,09/17/2024 04:56:06
0.8758,22.871,09/17/2024 04:57:06
0.8758,22.868,09/17/2024 04:58:06
0.8758,22.865,09/17/2024 04:59:06
0.8758,22.862,09/17/2024 05:00:06
0.8758,22.859,09/17/2024 05:01:06
0.876,22.857,09/17/2024 05:02:06
0.8758,22.854,09/17/2024 05:03:06
0.8758,22.851,09/17/2024 05:04:06
0.8758,22.848,09/17/2024 05:05:06
0.8758,22.845,09/17/2024 05:06:06
0.8758,22.844,09/17/2024 05:07:06
0.876,22.841,09/17/2024 05:08:06
0.8758,22.838,09/17/2024 05:09:06
0.8758,22.836,09/17/2024 05:10:06
0.8758,22.833,09/17/2024 05:11:06
0.876,22.832,09/17/2024 05:12:06
0.8758,22.829,09/17/2024 05:13:06
0.8758,22.826,09/17/2024 05:14:06
0.8758,22.824,09/17/2024 05:15:06
0.8758,22.821,09/17/2024 05:16:06
0.8758,22.82,09/17/2024 05:17:06
0.876,22.817,09/17/2024 05:18:06
0.8758,22.815,09/17/2024 05:19:06
0.8758,22.814,09/17/2024 05:20:06
0.8758,22.811,09/17/2024 05:21:06
0.8758,22.809,09/17/2024 05:22:06
0.8758,22.809,09/17/2024 05:23:06
0.876,22.806,09/17/2024 05:24:06
0.8758,22.805,09/17/2024 05:25:06
0.8758,22.803,09/17/2024 05:26:06
0.8758,22.802,09/17/2024 05:27:06
0.8758,22.8,09/17/2024 05:28:06
0.8758,22.799,09/17/2024 05:29:06
0.876,22.797,09/17/2024 05:30:06
0.8758,22.797,09/17/2024 05:31:06
0.8758,22.796,09/17/2024 05:32:06
0.8758,22.794,09/17/2024 05:33:06
0.8758,22.794,09/17/2024 05:34:06
0.8758,22.793,09/17/2024 05:35:06
0.8758,22.791,09/17/2024 05:36:06
0.8758,22.791,09/17/2024 05:37:06
0.8758,22.79,09/17/2024 05:38:06
0.8758,22.79,09/17/2024 05:39:06
0.876,22.788,09/17/2024 05:40:06
0.8758,22.787,09/17/2024 05:41:06
0.8758,22.787,09/17/2024 05:42:06
0.8758,22.785,09/17/2024 05:43:06
0.8758,22.785,09/17/2024 05:44:06
0.876,22.785,09/17/2024 05:45:06
0.8758,22.785,09/17/2024 05:46:06
0.8758,22.784,09/17/2024 05:47:06
0.876,22.784,09/17/2024 05:48:06
0.8758,22.784,09/17/2024 05:49:06
0.8758,22.784,09/17/2024 05:50:06
0.8758,22.784,09/17/2024 05:51:06
0.8758,22.784,09/17/2024 05:52:06
0.8758,22.785,09/17/2024 05:53:06
0.8758,22.785,09/17/2024 05:54:06
0.876,22.785,09/17/2024 05:55:06
0.8758,22.785,09/17/2024 05:56:06
0.8758,22.787,09/17/2024 05:57:06
0.8758,22.787,09/17/2024 05:58:06
0.8758,22.787,09/17/2024 05:59:06
0.8758,22.788,09/17/2024 06:00:06
0.8758,22.788,09/17/2024 06:01:06
0.8758,22.79,09/17/2024 06:02:06
0.8758,22.79,09/17/2024 06:03:06
0.876,22.791,09/17/2024 06:04:06
0.8758,22.791,09/17/2024 06:05:06
0.8758,22.793,09/17/2024 06:06:06
0.8758,22.794,09/17/2024 06:07:06
0.8758,22.797,09/17/2024 06:08:06
0.8758,22.799,09/17/2024 06:09:06
0.876,22.8,09/17/2024 06:10:06
0.8758,22.802,09/17/2024 06:11:06
0.8758,22.805,09/17/2024 06:12:06
0.8758,22.806,09/17/2024 06:13:06
0.8758,22.809,09/17/2024 06:14:06
0.8758,22.811,09/17/2024 06:15:06
0.876,22.814,09/17/2024 06:16:06
0.876,22.815,09/17/2024 06:17:06
0.876,22.818,09/17/2024 06:18:06
0.8758,22.821,09/17/2024 06:19:06
0.8758,22.824,09/17/2024 06:20:06
0.8758,22.826,09/17/2024 06:21:06
0.876,22.829,09/17/2024 06:22:06
0.8758,22.832,09/17/2024 06:23:06
0.876,22.835,09/17/2024 06:24:06
0.876,22.838,09/17/2024 06:25:06
0.876,22.841,09/17/2024 06:26:06
0.876,22.845,09/17/2024 06:27:06
0.8758,22.848,09/17/2024 06:28:06
0.8758,22.851,09/17/2024 06:29:06
0.876,22.854,09/17/2024 06:30:06
0.876,22.857,09/17/2024 06:31:06
0.876,22.86,09/17/2024 06:32:06
0.876,22.865,09/17/2024 06:33:06
0.876,22.868,09/17/2024 06:34:06
0.876,22.872,09/17/2024 06:35:06
0.8758,22.875,09/17/2024 06:36:06
0.876,22.88,09/17/2024 06:37:06
0.876,22.883,09/17/2024 06:38:06
0.8758,22.887,09/17/2024 06:39:06
0.8758,22.89,09/17/2024 06:40:06
0.8758,22.895,09/17/2024 06:41:06
0.8758,22.899,09/17/2024 06:42:06
0.8758,22.902,09/17/2024 06:43:06
0.876,22.907,09/17/2024 06:44:06
0.8758,22.911,09/17/2024 06:45:06
0.876,22.914,09/17/2024 06:46:06
0.8758,22.919,09/17/2024 06:47:06
0.876,22.923,09/17/2024 06:48:06
0.876,22.928,09/17/2024 06:49:06
0.876,22.932,09/17/2024 06:50:06
0.8758,22.937,09/17/2024 06:51:06
0.8758,22.94,09/17/2024 06:52:06
0.876,22.944,09/17/2024 06:53:06
0.8758,22.949,09/17/2024 06:54:06
0.8758,22.953,09/17/2024 06:55:06
0.876,22.958,09/17/2024 06:56:06
0.8758,22.962,09/17/2024 06:57:06
0.876,22.967,09/17/2024 06:58:06
0.8758,22.971,09/17/2024 06:59:06
0.876,22.977,09/17/2024 07:00:06
0.8758,22.982,09/17/2024 07:01:06
0.8758,22.986,09/17/2024 07:02:06
0.8758,22.991,09/17/2024 07:03:06
0.876,22.997,09/17/2024 07:04:06
0.8758,23.001,09/17/2024 07:05:06
0.876,23.007,09/17/2024 07:06:06
0.8758,23.012,09/17/2024 07:07:06
0.8758,23.018,09/17/2024 07:08:06
0.876,23.022,09/17/2024 07:09:06
0.8758,23.028,09/17/2024 07:10:06
0.876,23.033,09/17/2024 07:11:06
0.876,23.039,09/17/2024 07:12:06
0.876,23.045,09/17/2024 07:13:06
0.876,23.049,09/17/2024 07:14:06
0.876,23.055,09/17/2024 07:15:06
0.8758,23.061,09/17/2024 07:16:06
0.876,23.067,09/17/2024 07:17:06
0.8758,23.072,09/17/2024 07:18:06
0.8758,23.078,09/17/2024 07:19:06
0.8758,23.084,09/17/2024 07:20:06
0.876,23.09,09/17/2024 07:21:06
0.876,23.096,09/17/2024 07:22:06
0.8758,23.102,09/17/2024 07:23:06
0.8758,23.108,09/17/2024 07:24:06
0.876,23.114,09/17/2024 07:25:06
0.876,23.121,09/17/2024 07:26:06
0.8758,23.127,09/17/2024 07:27:06
0.876,23.133,09/17/2024 07:28:06
0.8758,23.141,09/17/2024 07:29:06
0.8758,23.147,09/17/2024 07:30:06
0.876,23.154,09/17/2024 07:31:06
0.876,23.16,09/17/2024 07:32:06
0.8758,23.168,09/17/2024 07:33:06
0.8758,23.175,09/17/2024 07:34:06
0.8758,23.181,09/17/2024 07:35:06
0.8758,23.189,09/17/2024 07:36:06
0.876,23.195,09/17/2024 07:37:06
0.8758,23.202,09/17/2024 07:38:06
0.8758,23.21,09/17/2024 07:39:06
0.8758,23.216,09/17/2024 07:40:06
0.8758,23.223,09/17/2024 07:41:06
0.8758,23.231,09/17/2024 07:42:06
0.8758,23.238,09/17/2024 07:43:06
0.8758,23.244,09/17/2024 07:44:06
0.8758,23.252,09/17/2024 07:45:06
0.8758,23.259,09/17/2024 07:46:06
0.8758,23.267,09/17/2024 07:47:06
0.876,23.276,09/17/2024 07:48:06
0.8758,23.283,09/17/2024 07:49:06
0.8758,23.291,09/17/2024 07:50:06
0.8758,23.298,09/17/2024 07:51:06
0.876,23.306,09/17/2024 07:52:06
0.8758,23.315,09/17/2024 07:53:06
0.8758,23.322,09/17/2024 07:54:06
0.8789,23.337,09/17/2024 07:55:06
0.8758,23.339,09/17/2024 07:56:06
0.8758,23.348,09/17/2024 07:57:06
0.8758,23.355,09/17/2024 07:58:06
0.8758,23.364,09/17/2024 07:59:06
0.8758,23.373,09/17/2024 08:00:06
0.876,23.381,09/17/2024 08:01:06
0.876,23.39,09/17/2024 08:02:06
0.8758,23.399,09/17/2024 08:03:06
0.8758,23.408,09/17/2024 08:04:06
0.8758,23.417,09/17/2024 08:05:06
0.8787,23.433,09/17/2024 08:06:06
0.8758,23.435,09/17/2024 08:07:06
0.8758,23.444,09/17/2024 08:08:06
0.876,23.453,09/17/2024 08:09:06
0.8758,23.462,09/17/2024 08:10:06
0.8758,23.471,09/17/2024 08:11:06
0.8758,23.48,09/17/2024 08:12:06
0.876,23.49,09/17/2024 08:13:06
0.8758,23.499,09/17/2024 08:14:06
0.876,23.509,09/17/2024 08:15:06
0.8758,23.518,09/17/2024 08:16:06
0.876,23.528,09/17/2024 08:17:06
0.8758,23.537,09/17/2024 08:18:06
0.876,23.546,09/17/2024 08:19:06
0.876,23.557,09/17/2024 08:20:06
0.876,23.566,09/17/2024 08:21:06
0.8758,23.576,09/17/2024 08:22:06
0.8758,23.585,09/17/2024 08:23:06
0.876,23.596,09/17/2024 08:24:06
0.876,23.605,09/17/2024 08:25:06
0.8758,23.615,09/17/2024 08:26:06
0.8758,23.624,09/17/2024 08:27:06
0.876,23.635,09/17/2024 08:28:06
0.8758,23.645,09/17/2024 08:29:06
0.8758,23.656,09/17/2024 08:30:06
0.876,23.666,09/17/2024 08:31:06
0.8758,23.675,09/17/2024 08:32:06
0.876,23.686,09/17/2024 08:33:06
0.8758,23.696,09/17/2024 08:34:06
0.8758,23.707,09/17/2024 08:35:06
0.876,23.717,09/17/2024 08:36:06
0.8758,23.728,09/17/2024 08:37:06
0.876,23.738,09/17/2024 08:38:06
0.876,23.749,09/17/2024 08:39:06
0.8789,23.767,09/17/2024 08:40:06
0.876,23.77,09/17/2024 08:41:06
0.8758,23.782,09/17/2024 08:42:06
0.876,23.793,09/17/2024 08:43:06
0.876,23.803,09/17/2024 08:44:06
0.8758,23.814,09/17/2024 08:45:06
0.876,23.826,09/17/2024 08:46:06
0.8758,23.836,09/17/2024 08:47:06
0.876,23.847,09/17/2024 08:48:06
0.8758,23.859,09/17/2024 08:49:06
0.8758,23.869,09/17/2024 08:50:06
0.876,23.88,09/17/2024 08:51:06
0.876,23.89,09/17/2024 08:52:06
0.876,23.902,09/17/2024 08:53:06
0.8758,23.913,09/17/2024 08:54:06
0.876,23.925,09/17/2024 08:55:06
0.8758,23.936,09/17/2024 08:56:06
0.876,23.946,09/17/2024 08:57:06
0.8758,23.958,09/17/2024 08:58:06
0.876,23.969,09/17/2024 08:59:06
0.8758,23.981,09/17/2024 09:00:06
0.876,23.991,09/17/2024 09:01:06
0.8758,24.003,09/17/2024 09:02:06
0.8758,24.014,09/17/2024 09:03:06
0.8758,24.026,09/17/2024 09:04:06
0.8758,24.036,09/17/2024 09:05:06
0.8758,24.048,09/17/2024 09:06:06
0.876,24.061,09/17/2024 09:07:06
0.8789,24.079,09/17/2024 09:08:06
0.8787,24.091,09/17/2024 09:09:06
0.8758,24.095,09/17/2024 09:10:06
0.876,24.106,09/17/2024 09:11:06
0.8758,24.116,09/17/2024 09:12:06
0.876,24.128,09/17/2024 09:13:06
0.876,24.14,09/17/2024 09:14:06
0.8789,24.158,09/17/2024 09:15:06
0.8758,24.163,09/17/2024 09:16:06
0.876,24.174,09/17/2024 09:17:06
0.8789,24.193,09/17/2024 09:18:06
0.876,24.198,09/17/2024 09:19:06
0.876,24.21,09/17/2024 09:20:06
0.8758,24.222,09/17/2024 09:21:06
0.8758,24.232,09/17/2024 09:22:06
0.8758,24.244,09/17/2024 09:23:06
0.8758,24.256,09/17/2024 09:24:06
0.876,24.268,09/17/2024 09:25:06
0.8758,24.279,09/17/2024 09:26:06
0.8758,24.291,09/17/2024 09:27:06
0.876,24.303,09/17/2024 09:28:06
0.8758,24.314,09/17/2024 09:29:06
0.8758,24.326,09/17/2024 09:30:06
0.8758,24.336,09/17/2024 09:31:06
0.8758,24.348,09/17/2024 09:32:06
0.8758,24.359,09/17/2024 09:33:06
0.8758,24.371,09/17/2024 09:34:06
0.8758,24.382,09/17/2024 09:35:06
0.8758,24.394,09/17/2024 09:36:06
0.8758,24.404,09/17/2024 09:37:06
0.8758,24.415,09/17/2024 09:38:06
0.8758,24.427,09/17/2024 09:39:06
0.8758,24.437,09/17/2024 09:40:06
0.876,24.448,09/17/2024 09:41:06
0.876,24.459,09/17/2024 09:42:06
0.876,24.471,09/17/2024 09:43:06
0.876,24.481,09/17/2024 09:44:06
0.8758,24.493,09/17/2024 09:45:06
0.8758,24.504,09/17/2024 09:46:06
0.8758,24.516,09/17/2024 09:47:06
0.8758,24.526,09/17/2024 09:48:06
0.8758,24.539,09/17/2024 09:49:06
0.8758,24.549,09/17/2024 09:50:06
0.8758,24.56,09/17/2024 09:51:06
0.8758,24.572,09/17/2024 09:52:06
0.8758,24.582,09/17/2024 09:53:06
0.876,24.594,09/17/2024 09:54:06
0.8758,24.605,09/17/2024 09:55:06
0.8758,24.616,09/17/2024 09:56:06
0.8758,24.628,09/17/2024 09:57:06
0.8758,24.638,09/17/2024 09:58:06
0.8758,24.649,09/17/2024 09:59:06
0.876,24.659,09/17/2024 10:00:06
0.876,24.671,09/17/2024 10:01:06
0.8758,24.682,09/17/2024 10:02:06
0.8758,24.693,09/17/2024 10:03:06
0.876,24.703,09/17/2024 10:04:06
0.8758,24.714,09/17/2024 10:05:06
0.876,24.724,09/17/2024 10:06:06
0.8758,24.735,09/17/2024 10:07:06
0.8758,24.747,09/17/2024 10:08:06
0.8758,24.758,09/17/2024 10:09:06
0.876,24.768,09/17/2024 10:10:06
0.8758,24.779,09/17/2024 10:11:06
0.8758,24.789,09/17/2024 10:12:06
0.8758,24.8,09/17/2024 10:13:06
0.8758,24.812,09/17/2024 10:14:06
0.8758,24.823,09/17/2024 10:15:06
0.8758,24.833,09/17/2024 10:16:06
0.876,24.845,09/17/2024 10:17:06
0.876,24.856,09/17/2024 10:18:06
0.8758,24.866,09/17/2024 10:19:06
0.8758,24.877,09/17/2024 10:20:06
0.8758,24.889,09/17/2024 10:21:06
0.8758,24.9,09/17/2024 10:22:06
0.876,24.91,09/17/2024 10:23:06
0.8758,24.921,09/17/2024 10:24:06
0.876,24.931,09/17/2024 10:25:06
0.8758,24.942,09/17/2024 10:26:06
0.8758,24.954,09/17/2024 10:27:06
0.8758,24.965,09/17/2024 10:28:06
0.8758,24.975,09/17/2024 10:29:06
0.8758,24.986,09/17/2024 10:30:06
0.8758,24.996,09/17/2024 10:31:06
0.8758,25.007,09/17/2024 10:32:06
0.876,25.019,09/17/2024 10:33:06
0.8758,25.03,09/17/2024 10:34:06
0.8758,25.04,09/17/2024 10:35:06
0.8758,25.052,09/17/2024 10:36:06
0.8758,25.063,09/17/2024 10:37:06
0.8789,25.08,09/17/2024 10:38:06
0.8758,25.084,09/17/2024 10:39:06
0.8758,25.095,09/17/2024 10:40:06
0.8758,25.107,09/17/2024 10:41:06
0.8758,25.118,09/17/2024 10:42:06
0.8758,25.128,09/17/2024 10:43:06
0.8758,25.14,09/17/2024 10:44:06
0.8758,25.151,09/17/2024 10:45:06
0.8758,25.162,09/17/2024 10:46:06
0.8758,25.174,09/17/2024 10:47:06
0.8758,25.184,09/17/2024 10:48:06
0.8758,25.195,09/17/2024 10:49:06
0.876,25.205,09/17/2024 10:50:06
0.8758,25.218,09/17/2024 10:51:06
0.8758,25.228,09/17/2024 10:52:06
0.876,25.239,09/17/2024 10:53:06
0.8758,25.249,09/17/2024 10:54:06
0.8758,25.26,09/17/2024 10:55:06
0.8758,25.271,09/17/2024 10:56:06
0.8758,25.281,09/17/2024 10:57:06
0.8758,25.292,09/17/2024 10:58:06
0.8758,25.302,09/17/2024 10:59:06
0.8758,25.312,09/17/2024 11:00:06
0.8758,25.322,09/17/2024 11:01:06
0.8758,25.333,09/17/2024 11:02:06
0.8758,25.343,09/17/2024 11:03:06
0.876,25.354,09/17/2024 11:04:06
0.8758,25.365,09/17/2024 11:05:06
0.8758,25.374,09/17/2024 11:06:06
0.876,25.384,09/17/2024 11:07:06
0.876,25.395,09/17/2024 11:08:06
0.876,25.406,09/17/2024 11:09:06
0.876,25.416,09/17/2024 11:10:06
0.8758,25.425,09/17/2024 11:11:06
0.8758,25.436,09/17/2024 11:12:06
0.876,25.447,09/17/2024 11:13:06
0.8789,25.465,09/17/2024 11:14:06
0.8758,25.468,09/17/2024 11:15:06
0.8758,25.478,09/17/2024 11:16:06
0.8758,25.489,09/17/2024 11:17:06
0.8789,25.506,09/17/2024 11:18:06
0.876,25.509,09/17/2024 11:19:06
0.8758,25.518,09/17/2024 11:20:06
0.876,25.527,09/17/2024 11:21:06
0.876,25.538,09/17/2024 11:22:06
0.8758,25.547,09/17/2024 11:23:06
0.8789,25.565,09/17/2024 11:24:06
0.8758,25.566,09/17/2024 11:25:06
0.8758,25.574,09/17/2024 11:26:06
0.8758,25.583,09/17/2024 11:27:06
0.8787,25.6,09/17/2024 11:28:06
0.8758,25.601,09/17/2024 11:29:06
0.8758,25.61,09/17/2024 11:30:06
0.8758,25.621,09/17/2024 11:31:06
0.876,25.63,09/17/2024 11:32:06
0.8758,25.641,09/17/2024 11:33:06
0.8758,25.65,09/17/2024 11:34:06
0.8758,25.661,09/17/2024 11:35:06
0.8758,25.671,09/17/2024 11:36:06
0.8789,25.688,09/17/2024 11:37:06
0.8758,25.691,09/17/2024 11:38:06
0.8789,25.708,09/17/2024 11:39:06
0.8758,25.711,09/17/2024 11:40:06
0.8787,25.729,09/17/2024 11:41:06
0.8758,25.732,09/17/2024 11:42:06
0.8758,25.741,09/17/2024 11:43:06
0.876,25.752,09/17/2024 11:44:06
0.876,25.759,09/17/2024 11:45:06
0.8758,25.768,09/17/2024 11:46:06
0.8758,25.778,09/17/2024 11:47:06
0.876,25.785,09/17/2024 11:48:06
0.876,25.793,09/17/2024 11:49:06
0.8785,25.806,09/17/2024 11:50:06
0.8789,25.814,09/17/2024 11:51:06
0.876,25.816,09/17/2024 11:52:06
0.876,25.823,09/17/2024 11:53:06
0.8789,25.838,09/17/2024 11:54:06
0.8758,25.838,09/17/2024 11:55:06
0.876,25.846,09/17/2024 11:56:06
0.8758,25.854,09/17/2024 11:57:06
0.876,25.863,09/17/2024 11:58:06
0.8758,25.872,09/17/2024 11:59:06
0.876,25.881,09/17/2024 12:00:06
0.876,25.889,09/17/2024 12:01:06
0.876,25.896,09/17/2024 12:02:06
0.8758,25.905,09/17/2024 12:03:06
0.876,25.913,09/17/2024 12:04:06
0.8758,25.922,09/17/2024 12:05:06
0.8758,25.93,09/17/2024 12:06:06
0.8758,25.939,09/17/2024 12:07:06
0.8787,25.954,09/17/2024 12:08:06
0.876,25.957,09/17/2024 12:09:06
0.8758,25.965,09/17/2024 12:10:06
0.8758,25.974,09/17/2024 12:11:06
0.8758,25.983,09/17/2024 12:12:06
0.8789,25.998,09/17/2024 12:13:06
0.876,26,09/17/2024 12:14:06
0.8789,26.015,09/17/2024 12:15:06
0.8758,26.016,09/17/2024 12:16:06
0.8758,26.026,09/17/2024 12:17:06
0.876,26.033,09/17/2024 12:18:06
0.8758,26.041,09/17/2024 12:19:06
0.876,26.048,09/17/2024 12:20:06
0.876,26.056,09/17/2024 12:21:06
0.8789,26.071,09/17/2024 12:22:06
0.8758,26.073,09/17/2024 12:23:06
0.8789,26.088,09/17/2024 12:24:06
0.8758,26.09,09/17/2024 12:25:06
0.8758,26.097,09/17/2024 12:26:06
0.8758,26.105,09/17/2024 12:27:06
0.8758,26.112,09/17/2024 12:28:06
0.8758,26.118,09/17/2024 12:29:06
0.876,26.126,09/17/2024 12:30:06
0.8789,26.14,09/17/2024 12:31:06
0.876,26.138,09/17/2024 12:32:06
0.876,26.144,09/17/2024 12:33:06
0.8758,26.152,09/17/2024 12:34:06
0.8758,26.158,09/17/2024 12:35:06
0.8758,26.163,09/17/2024 12:36:06
0.876,26.169,09/17/2024 12:37:06
0.8789,26.181,09/17/2024 12:38:06
0.8758,26.179,09/17/2024 12:39:06
0.8758,26.186,09/17/2024 12:40:06
0.8789,26.198,09/17/2024 12:41:06
0.876,26.195,09/17/2024 12:42:06
0.8787,26.207,09/17/2024 12:43:06
0.8789,26.213,09/17/2024 12:44:06
0.876,26.21,09/17/2024 12:45:06
0.876,26.216,09/17/2024 12:46:06
0.8758,26.221,09/17/2024 12:47:06
0.8758,26.225,09/17/2024 12:48:06
0.8758,26.23,09/17/2024 12:49:06
0.8758,26.236,09/17/2024 12:50:06
0.876,26.24,09/17/2024 12:51:06
0.876,26.245,09/17/2024 12:52:06
0.8758,26.25,09/17/2024 12:53:06
0.8758,26.256,09/17/2024 12:54:06
0.8758,26.26,09/17/2024 12:55:06
0.8758,26.265,09/17/2024 12:56:06
0.8758,26.269,09/17/2024 12:57:06
0.8758,26.275,09/17/2024 12:58:06
0.8758,26.28,09/17/2024 12:59:06
0.8758,26.285,09/17/2024 13:00:06
0.8789,26.297,09/17/2024 13:01:06
0.876,26.295,09/17/2024 13:02:06
0.876,26.298,09/17/2024 13:03:06
0.8758,26.303,09/17/2024 13:04:06
0.876,26.307,09/17/2024 13:05:06
0.8758,26.312,09/17/2024 13:06:06
0.8787,26.324,09/17/2024 13:07:06
0.8758,26.321,09/17/2024 13:08:06
0.8789,26.333,09/17/2024 13:09:06
0.8758,26.33,09/17/2024 13:10:06
0.8758,26.335,09/17/2024 13:11:06
0.8758,26.338,09/17/2024 13:12:06
0.8758,26.344,09/17/2024 13:13:06
0.8758,26.347,09/17/2024 13:14:06
0.8777,26.359,09/17/2024 13:15:06
0.876,26.356,09/17/2024 13:16:06
0.8758,26.361,09/17/2024 13:17:06
0.8787,26.372,09/17/2024 13:18:06
0.8758,26.368,09/17/2024 13:19:06
0.8758,26.372,09/17/2024 13:20:06
0.8787,26.384,09/17/2024 13:21:06
0.876,26.381,09/17/2024 13:22:06
0.8789,26.391,09/17/2024 13:23:06
0.8758,26.388,09/17/2024 13:24:06
0.8758,26.393,09/17/2024 13:25:06
0.8789,26.402,09/17/2024 13:26:06
0.8758,26.401,09/17/2024 13:27:06
0.8787,26.411,09/17/2024 13:28:06
0.8758,26.408,09/17/2024 13:29:06
0.8758,26.411,09/17/2024 13:30:06
0.8758,26.416,09/17/2024 13:31:06
0.8758,26.419,09/17/2024 13:32:06
0.8789,26.43,09/17/2024 13:33:06
0.8758,26.426,09/17/2024 13:34:06
0.8789,26.436,09/17/2024 13:35:06
0.876,26.433,09/17/2024 13:36:06
0.8758,26.436,09/17/2024 13:37:06
0.876,26.44,09/17/2024 13:38:06
0.8758,26.443,09/17/2024 13:39:06
0.876,26.446,09/17/2024 13:40:06
0.8758,26.449,09/17/2024 13:41:06
0.8758,26.452,09/17/2024 13:42:06
0.8758,26.456,09/17/2024 13:43:06
0.8758,26.459,09/17/2024 13:44:06
0.876,26.462,09/17/2024 13:45:06
0.876,26.465,09/17/2024 13:46:06
0.8758,26.468,09/17/2024 13:47:06
0.8758,26.472,09/17/2024 13:48:06
0.8762,26.474,09/17/2024 13:49:06
0.8789,26.483,09/17/2024 13:50:06
0.8762,26.48,09/17/2024 13:51:06
0.8764,26.483,09/17/2024 13:52:06
0.8762,26.485,09/17/2024 13:53:06
0.8764,26.486,09/17/2024 13:54:06
0.877,26.489,09/17/2024 13:55:06
0.8766,26.491,09/17/2024 13:56:06
0.8766,26.494,09/17/2024 13:57:06
0.8766,26.495,09/17/2024 13:58:06
0.8766,26.497,09/17/2024 13:59:06
0.8766,26.5,09/17/2024 14:00:06
0.8793,26.507,09/17/2024 14:01:06
0.8766,26.503,09/17/2024 14:02:06
0.8766,26.504,09/17/2024 14:03:06
0.8768,26.506,09/17/2024 14:04:06
0.8766,26.507,09/17/2024 14:05:06
0.8764,26.51,09/17/2024 14:06:06
0.8764,26.51,09/17/2024 14:07:06
0.8764,26.512,09/17/2024 14:08:06
0.8795,26.521,09/17/2024 14:09:06
0.8764,26.514,09/17/2024 14:10:06
0.8764,26.515,09/17/2024 14:11:06
0.8791,26.523,09/17/2024 14:12:06
0.8793,26.524,09/17/2024 14:13:06
0.8766,26.518,09/17/2024 14:14:06
0.8764,26.518,09/17/2024 14:15:06
0.8764,26.518,09/17/2024 14:16:06
0.8764,26.518,09/17/2024 14:17:06
0.8762,26.518,09/17/2024 14:18:06
0.8764,26.518,09/17/2024 14:19:06
0.8766,26.518,09/17/2024 14:20:06
0.8762,26.518,09/17/2024 14:21:06
0.8764,26.518,09/17/2024 14:22:06
0.8764,26.517,09/17/2024 14:23:06
0.8762,26.517,09/17/2024 14:24:06
0.8764,26.517,09/17/2024 14:25:06
0.8764,26.515,09/17/2024 14:26:06
0.8768,26.515,09/17/2024 14:27:06
0.8764,26.514,09/17/2024 14:28:06
0.8766,26.514,09/17/2024 14:29:06
0.8764,26.512,09/17/2024 14:30:06
0.8768,26.512,09/17/2024 14:31:06
0.8766,26.51,09/17/2024 14:32:06
0.8766,26.509,09/17/2024 14:33:06
0.8768,26.507,09/17/2024 14:34:05
0.8768,26.507,09/17/2024 14:35:05
0.8766,26.507,09/17/2024 14:36:05
0.8768,26.504,09/17/2024 14:37:05
0.8766,26.504,09/17/2024 14:38:05
0.877,26.501,09/17/2024 14:39:05
0.8766,26.5,09/17/2024 14:40:05
0.8768,26.5,09/17/2024 14:41:05
0.8772,26.498,09/17/2024 14:42:05
0.877,26.497,09/17/2024 14:43:05
0.8772,26.495,09/17/2024 14:44:05
0.8776,26.494,09/17/2024 14:45:05
0.8774,26.491,09/17/2024 14:46:05
0.8776,26.489,09/17/2024 14:47:05
0.8776,26.488,09/17/2024 14:48:05
0.8777,26.486,09/17/2024 14:49:05
0.8781,26.485,09/17/2024 14:50:05
0.8779,26.483,09/17/2024 14:51:05
0.8806,26.489,09/17/2024 14:52:05
0.8779,26.48,09/17/2024 14:53:05
0.8781,26.478,09/17/2024 14:54:05
0.8781,26.477,09/17/2024 14:55:05
0.8781,26.474,09/17/2024 14:56:05
0.8785,26.472,09/17/2024 14:57:05
0.8785,26.477,09/17/2024 14:58:05
0.8783,26.468,09/17/2024 14:59:05
0.8783,26.466,09/17/2024 15:00:05
0.8783,26.463,09/17/2024 15:01:05
0.8787,26.462,09/17/2024 15:02:05
0.8785,26.459,09/17/2024 15:03:05
0.8785,26.457,09/17/2024 15:04:05
0.8787,26.456,09/17/2024 15:05:05
0.8787,26.454,09/17/2024 15:06:05
0.8789,26.451,09/17/2024 15:07:05
0.8787,26.449,09/17/2024 15:08:05
0.8789,26.448,09/17/2024 15:09:05
0.8789,26.446,09/17/2024 15:10:05
0.8789,26.445,09/17/2024 15:11:05
0.8789,26.442,09/17/2024 15:12:05
0.8789,26.44,09/17/2024 15:13:05
0.8789,26.439,09/17/2024 15:14:05
0.8789,26.436,09/17/2024 15:15:05
0.8789,26.434,09/17/2024 15:16:05
0.8789,26.433,09/17/2024 15:17:05
0.8789,26.43,09/17/2024 15:18:05
0.8789,26.428,09/17/2024 15:19:05
0.8789,26.426,09/17/2024 15:20:05
0.8789,26.423,09/17/2024 15:21:05
0.8789,26.42,09/17/2024 15:22:05
0.8789,26.419,09/17/2024 15:23:05
0.8817,26.422,09/17/2024 15:24:05
0.8789,26.413,09/17/2024 15:25:05
0.8789,26.41,09/17/2024 15:26:05
0.8817,26.414,09/17/2024 15:27:05
0.8789,26.404,09/17/2024 15:28:05
0.8817,26.408,09/17/2024 15:29:05
0.8789,26.397,09/17/2024 15:30:05
0.8789,26.394,09/17/2024 15:31:05
0.8789,26.39,09/17/2024 15:32:05
0.8789,26.387,09/17/2024 15:33:05
0.8789,26.382,09/17/2024 15:34:05
0.8817,26.384,09/17/2024 15:35:05
0.8789,26.37,09/17/2024 15:36:05
0.8789,26.364,09/17/2024 15:37:05
0.8789,26.358,09/17/2024 15:38:05
0.8789,26.35,09/17/2024 15:39:05
0.8789,26.344,09/17/2024 15:40:05
0.8789,26.335,09/17/2024 15:41:05
0.8789,26.327,09/17/2024 15:42:05
0.8789,26.321,09/17/2024 15:43:05
0.8789,26.312,09/17/2024 15:44:05
0.8789,26.303,09/17/2024 15:45:05
0.8789,26.295,09/17/2024 15:46:05
0.8789,26.286,09/17/2024 15:47:05
0.8789,26.277,09/17/2024 15:48:05
0.8789,26.269,09/17/2024 15:49:05
0.8789,26.26,09/17/2024 15:50:05
0.8789,26.251,09/17/2024 15:51:05
0.8789,26.242,09/17/2024 15:52:05
0.8789,26.234,09/17/2024 15:53:05
0.8789,26.225,09/17/2024 15:54:05
0.8789,26.216,09/17/2024 15:55:05
0.8789,26.208,09/17/2024 15:56:05
0.8789,26.199,09/17/2024 15:57:05
0.8789,26.192,09/17/2024 15:58:05
0.8789,26.182,09/17/2024 15:59:05
0.8789,26.175,09/17/2024 16:00:05
0.8789,26.166,09/17/2024 16:01:05
0.8789,26.158,09/17/2024 16:02:05
0.8789,26.15,09/17/2024 16:03:05
0.8789,26.143,09/17/2024 16:04:05
0.8789,26.134,09/17/2024 16:05:05
0.8789,26.126,09/17/2024 16:06:05
0.8789,26.118,09/17/2024 16:07:05
0.8817,26.118,09/17/2024 16:08:05
0.8789,26.105,09/17/2024 16:09:05
0.8789,26.097,09/17/2024 16:10:05
0.8789,26.09,09/17/2024 16:11:05
0.8789,26.082,09/17/2024 16:12:05
0.8817,26.082,09/17/2024 16:13:05
0.8789,26.068,09/17/2024 16:14:05
0.8789,26.061,09/17/2024 16:15:05
0.8817,26.061,09/17/2024 16:16:05
0.8789,26.047,09/17/2024 16:17:05
0.8789,26.039,09/17/2024 16:18:05
0.8789,26.033,09/17/2024 16:19:05
0.8789,26.026,09/17/2024 16:20:05
0.8817,26.026,09/17/2024 16:21:05
0.8817,26.019,09/17/2024 16:22:05
0.8791,26.006,09/17/2024 16:23:05
0.8789,26,09/17/2024 16:24:05
0.8819,26,09/17/2024 16:25:05
0.8789,25.986,09/17/2024 16:26:05
0.8789,25.978,09/17/2024 16:27:05
0.8817,25.978,09/17/2024 16:28:05
0.8789,25.966,09/17/2024 16:29:05
0.8789,25.96,09/17/2024 16:30:05
0.8817,25.959,09/17/2024 16:31:05
0.8789,25.945,09/17/2024 16:32:05
0.8789,25.939,09/17/2024 16:33:05
0.8789,25.931,09/17/2024 16:34:05
0.8789,25.925,09/17/2024 16:35:05
0.8789,25.919,09/17/2024 16:36:05
0.8817,25.919,09/17/2024 16:37:05
0.8789,25.905,09/17/2024 16:38:05
0.8817,25.905,09/17/2024 16:39:05
0.8789,25.892,09/17/2024 16:40:05
0.8789,25.886,09/17/2024 16:41:05
0.8817,25.886,09/17/2024 16:42:05
0.8789,25.872,09/17/2024 16:43:05
0.8789,25.866,09/17/2024 16:44:05
0.8817,25.866,09/17/2024 16:45:05
0.8789,25.852,09/17/2024 16:46:05
0.8789,25.844,09/17/2024 16:47:05
0.8789,25.838,09/17/2024 16:48:05
0.8789,25.832,09/17/2024 16:49:05
0.8817,25.832,09/17/2024 16:50:05
0.8789,25.82,09/17/2024 16:51:05
0.8789,25.813,09/17/2024 16:52:05
0.8789,25.806,09/17/2024 16:53:05
0.8817,25.806,09/17/2024 16:54:05
0.8789,25.794,09/17/2024 16:55:05
0.8789,25.787,09/17/2024 16:56:05
0.8819,25.788,09/17/2024 16:57:05
0.8789,25.776,09/17/2024 16:58:05
0.8819,25.776,09/17/2024 16:59:05
0.8789,25.762,09/17/2024 17:00:05
0.8789,25.756,09/17/2024 17:01:05
0.8789,25.75,09/17/2024 17:02:05
0.8789,25.744,09/17/2024 17:03:05
0.8789,25.738,09/17/2024 17:04:05
0.8789,25.73,09/17/2024 17:05:05
0.8789,25.724,09/17/2024 17:06:05
0.8789,25.72,09/17/2024 17:07:05
0.8817,25.72,09/17/2024 17:08:05
0.8789,25.706,09/17/2024 17:09:05
0.8789,25.7,09/17/2024 17:10:05
0.8817,25.7,09/17/2024 17:11:05
0.8789,25.688,09/17/2024 17:12:05
0.8789,25.68,09/17/2024 17:13:05
0.8789,25.674,09/17/2024 17:14:05
0.8789,25.668,09/17/2024 17:15:05
0.8789,25.662,09/17/2024 17:16:05
0.8789,25.654,09/17/2024 17:17:05
0.8817,25.656,09/17/2024 17:18:05
0.8789,25.642,09/17/2024 17:19:05
0.8789,25.636,09/17/2024 17:20:05
0.8789,25.629,09/17/2024 17:21:05
0.8789,25.623,09/17/2024 17:22:05
0.8789,25.617,09/17/2024 17:23:05
0.8789,25.61,09/17/2024 17:24:05
0.8789,25.604,09/17/2024 17:25:05
0.8817,25.604,09/17/2024 17:26:05
0.8789,25.591,09/17/2024 17:27:05
0.8789,25.585,09/17/2024 17:28:05
0.8789,25.579,09/17/2024 17:29:05
0.8817,25.577,09/17/2024 17:30:05
0.8789,25.565,09/17/2024 17:31:05
0.8789,25.557,09/17/2024 17:32:05
0.8789,25.551,09/17/2024 17:33:05
0.8791,25.545,09/17/2024 17:34:05
0.8789,25.538,09/17/2024 17:35:05
0.8789,25.531,09/17/2024 17:36:05
0.8789,25.525,09/17/2024 17:37:05
0.8789,25.518,09/17/2024 17:38:05
0.8791,25.512,09/17/2024 17:39:05
0.8789,25.506,09/17/2024 17:40:05
0.8789,25.5,09/17/2024 17:41:05
0.8789,25.492,09/17/2024 17:42:05
0.8789,25.486,09/17/2024 17:43:05
0.8789,25.48,09/17/2024 17:44:05
0.8789,25.474,09/17/2024 17:45:05
0.8789,25.466,09/17/2024 17:46:05
0.8789,25.46,09/17/2024 17:47:05
0.8789,25.454,09/17/2024 17:48:05
0.8789,25.448,09/17/2024 17:49:05
0.8789,25.44,09/17/2024 17:50:05
0.8789,25.434,09/17/2024 17:51:05
0.8789,25.428,09/17/2024 17:52:05
0.8789,25.422,09/17/2024 17:53:05
0.8789,25.415,09/17/2024 17:54:05
0.8789,25.409,09/17/2024 17:55:05
0.8789,25.403,09/17/2024 17:56:05
0.8789,25.396,09/17/2024 17:57:05
0.8789,25.39,09/17/2024 17:58:05
0.8789,25.383,09/17/2024 17:59:05
0.8789,25.377,09/17/2024 18:00:05
0.8817,25.378,09/17/2024 18:01:05
0.8789,25.365,09/17/2024 18:02:05
0.8789,25.359,09/17/2024 18:03:05
0.8789,25.352,09/17/2024 18:04:05
0.8817,25.354,09/17/2024 18:05:05
0.8789,25.34,09/17/2024 18:06:05
0.8789,25.334,09/17/2024 18:07:05
0.8789,25.328,09/17/2024 18:08:05
0.8789,25.322,09/17/2024 18:09:05
0.8789,25.318,09/17/2024 18:10:05
0.8789,25.312,09/17/2024 18:11:05
0.8817,25.312,09/17/2024 18:12:05
0.8789,25.299,09/17/2024 18:13:05
0.8789,25.293,09/17/2024 18:14:05
0.8789,25.289,09/17/2024 18:15:05
0.8817,25.289,09/17/2024 18:16:05
0.8789,25.277,09/17/2024 18:17:05
0.8789,25.271,09/17/2024 18:18:05
0.8789,25.265,09/17/2024 18:19:05
0.8789,25.258,09/17/2024 18:20:05
0.8789,25.252,09/17/2024 18:21:05
0.8789,25.248,09/17/2024 18:22:05
0.8789,25.242,09/17/2024 18:23:05
0.8789,25.236,09/17/2024 18:24:05
0.8789,25.231,09/17/2024 18:25:05
0.8789,25.225,09/17/2024 18:26:05
0.8789,25.219,09/17/2024 18:27:05
0.8789,25.215,09/17/2024 18:28:05
0.8789,25.208,09/17/2024 18:29:05
0.8789,25.202,09/17/2024 18:30:05
0.8789,25.198,09/17/2024 18:31:05
0.8789,25.192,09/17/2024 18:32:05
0.8789,25.187,09/17/2024 18:33:05
0.8789,25.181,09/17/2024 18:34:05
0.8789,25.175,09/17/2024 18:35:05
0.8789,25.171,09/17/2024 18:36:05
0.8789,25.165,09/17/2024 18:37:05
0.8789,25.16,09/17/2024 18:38:05
0.8789,25.154,09/17/2024 18:39:05
0.8789,25.149,09/17/2024 18:40:05
0.8789,25.143,09/17/2024 18:41:05
0.8789,25.137,09/17/2024 18:42:05
0.8789,25.133,09/17/2024 18:43:05
0.8789,25.127,09/17/2024 18:44:05
0.8789,25.121,09/17/2024 18:45:05
0.8817,25.122,09/17/2024 18:46:05
0.8789,25.11,09/17/2024 18:47:05
0.8817,25.112,09/17/2024 18:48:05
0.8789,25.099,09/17/2024 18:49:05
0.8817,25.101,09/17/2024 18:50:05
0.8789,25.089,09/17/2024 18:51:05
0.8789,25.084,09/17/2024 18:52:05
0.8789,25.077,09/17/2024 18:53:05
0.8789,25.072,09/17/2024 18:54:05
0.8789,25.066,09/17/2024 18:55:05
0.8789,25.06,09/17/2024 18:56:05
0.8789,25.056,09/17/2024 18:57:05
0.8789,25.049,09/17/2024 18:58:05
0.8789,25.045,09/17/2024 18:59:05
0.8789,25.039,09/17/2024 19:00:05
0.8789,25.033,09/17/2024 19:01:05
0.8789,25.028,09/17/2024 19:02:05
0.8789,25.022,09/17/2024 19:03:05
0.8817,25.024,09/17/2024 19:04:05
0.8789,25.012,09/17/2024 19:05:05
0.8817,25.013,09/17/2024 19:06:05
0.8789,25.001,09/17/2024 19:07:05
0.8789,24.995,09/17/2024 19:08:05
0.8789,24.99,09/17/2024 19:09:05
0.8789,24.984,09/17/2024 19:10:05
0.8789,24.98,09/17/2024 19:11:05
0.8789,24.974,09/17/2024 19:12:05
0.8789,24.969,09/17/2024 19:13:05
0.8789,24.963,09/17/2024 19:14:05
0.8789,24.959,09/17/2024 19:15:05
0.8789,24.954,09/17/2024 19:16:05
0.8789,24.948,09/17/2024 19:17:05
0.8789,24.944,09/17/2024 19:18:05
0.8789,24.937,09/17/2024 19:19:05
0.8789,24.933,09/17/2024 19:20:05
0.8789,24.927,09/17/2024 19:21:05
0.8789,24.922,09/17/2024 19:22:05
0.8789,24.918,09/17/2024 19:23:05
0.8789,24.912,09/17/2024 19:24:05
0.8789,24.907,09/17/2024 19:25:05
0.8789,24.901,09/17/2024 19:26:05
0.8789,24.897,09/17/2024 19:27:05
0.8789,24.892,09/17/2024 19:28:05
0.8789,24.888,09/17/2024 19:29:05
0.8789,24.882,09/17/2024 19:30:05
0.8789,24.877,09/17/2024 19:31:05
0.8789,24.872,09/17/2024 19:32:05
0.8789,24.866,09/17/2024 19:33:05
0.8789,24.862,09/17/2024 19:34:05
0.8789,24.857,09/17/2024 19:35:05
0.8789,24.851,09/17/2024 19:36:05
0.8789,24.847,09/17/2024 19:37:05
0.8789,24.842,09/17/2024 19:38:05
0.8789,24.838,09/17/2024 19:39:05
0.8789,24.832,09/17/2024 19:40:05
0.8789,24.827,09/17/2024 19:41:05
0.8817,24.829,09/17/2024 19:42:05
0.8789,24.818,09/17/2024 19:43:05
0.8817,24.82,09/17/2024 19:44:05
0.8789,24.807,09/17/2024 19:45:05
0.8789,24.803,09/17/2024 19:46:05
0.8789,24.798,09/17/2024 19:47:05
0.8789,24.792,09/17/2024 19:48:05
0.8789,24.788,09/17/2024 19:49:05
0.8789,24.783,09/17/2024 19:50:05
0.8789,24.779,09/17/2024 19:51:05
0.8789,24.774,09/17/2024 19:52:05
0.8789,24.77,09/17/2024 19:53:05
0.8789,24.765,09/17/2024 19:54:05
0.8789,24.761,09/17/2024 19:55:05
0.8789,24.756,09/17/2024 19:56:05
0.8789,24.751,09/17/2024 19:57:05
0.8789,24.747,09/17/2024 19:58:05
0.8789,24.742,09/17/2024 19:59:05
0.8789,24.738,09/17/2024 20:00:05
0.8789,24.733,09/17/2024 20:01:05
0.8789,24.729,09/17/2024 20:02:05
0.8789,24.724,09/17/2024 20:03:05
0.8789,24.72,09/17/2024 20:04:05
0.8789,24.715,09/17/2024 20:05:05
0.8789,24.711,09/17/2024 20:06:05
0.8789,24.706,09/17/2024 20:07:05
0.8817,24.709,09/17/2024 20:08:05
0.8789,24.699,09/17/2024 20:09:05
0.8789,24.694,09/17/2024 20:10:05
0.8789,24.69,09/17/2024 20:11:05
0.8789,24.685,09/17/2024 20:12:05
0.8789,24.68,09/17/2024 20:13:05
0.8789,24.676,09/17/2024 20:14:05
0.8789,24.671,09/17/2024 20:15:05
0.8789,24.667,09/17/2024 20:16:05
0.8789,24.662,09/17/2024 20:17:05
0.8789,24.659,09/17/2024 20:18:05
0.8789,24.655,09/17/2024 20:19:05
0.8789,24.65,09/17/2024 20:20:05
0.8789,24.646,09/17/2024 20:21:05
0.8789,24.641,09/17/2024 20:22:05
0.8789,24.637,09/17/2024 20:23:05
0.8789,24.632,09/17/2024 20:24:05
0.8789,24.629,09/17/2024 20:25:05
0.8789,24.625,09/17/2024 20:26:05
0.8789,24.62,09/17/2024 20:27:05
0.8789,24.616,09/17/2024 20:28:05
0.8789,24.613,09/17/2024 20:29:05
0.8789,24.608,09/17/2024 20:30:05
0.8789,24.603,09/17/2024 20:31:05
0.8789,24.599,09/17/2024 20:32:05
0.8789,24.594,09/17/2024 20:33:05
0.8789,24.59,09/17/2024 20:34:05
0.8789,24.585,09/17/2024 20:35:05
0.8789,24.582,09/17/2024 20:36:05
0.8789,24.578,09/17/2024 20:37:05
0.8789,24.573,09/17/2024 20:38:05
0.8789,24.569,09/17/2024 20:39:05
0.8789,24.564,09/17/2024 20:40:05
0.8789,24.561,09/17/2024 20:41:05
0.8789,24.557,09/17/2024 20:42:05
0.8789,24.552,09/17/2024 20:43:05
0.8789,24.548,09/17/2024 20:44:05
0.8789,24.543,09/17/2024 20:45:05
0.8789,24.54,09/17/2024 20:46:05
0.8789,24.535,09/17/2024 20:47:05
0.8789,24.531,09/17/2024 20:48:05
0.8789,24.526,09/17/2024 20:49:05
0.8789,24.523,09/17/2024 20:50:05
0.8789,24.519,09/17/2024 20:51:05
0.8789,24.514,09/17/2024 20:52:05
0.8789,24.51,09/17/2024 20:53:05
0.8789,24.505,09/17/2024 20:54:05
0.8789,24.501,09/17/2024 20:55:05
0.8789,24.498,09/17/2024 20:56:05
0.8789,24.493,09/17/2024 20:57:05
0.8789,24.489,09/17/2024 20:58:05
0.8789,24.484,09/17/2024 20:59:05
0.8789,24.48,09/17/2024 21:00:05
0.8789,24.477,09/17/2024 21:01:05
0.8789,24.472,09/17/2024 21:02:05
0.8789,24.468,09/17/2024 21:03:05
0.8789,24.463,09/17/2024 21:04:05
0.8789,24.459,09/17/2024 21:05:05
0.8789,24.456,09/17/2024 21:06:05
0.8789,24.451,09/17/2024 21:07:05
0.8789,24.446,09/17/2024 21:08:05
0.8789,24.442,09/17/2024 21:09:05
0.8789,24.439,09/17/2024 21:10:05
0.8789,24.434,09/17/2024 21:11:05
0.8789,24.43,09/17/2024 21:12:05
0.8789,24.425,09/17/2024 21:13:05
0.8789,24.422,09/17/2024 21:14:05
0.8789,24.418,09/17/2024 21:15:05
0.8789,24.413,09/17/2024 21:16:05
0.8789,24.41,09/17/2024 21:17:05
0.8789,24.404,09/17/2024 21:18:05
0.8789,24.401,09/17/2024 21:19:05
0.8789,24.397,09/17/2024 21:20:05
0.8789,24.392,09/17/2024 21:21:05
0.8789,24.388,09/17/2024 21:22:05
0.8789,24.383,09/17/2024 21:23:05
0.8789,24.379,09/17/2024 21:24:05
0.8789,24.376,09/17/2024 21:25:05
0.8789,24.371,09/17/2024 21:26:05
0.8789,24.366,09/17/2024 21:27:05
0.8789,24.362,09/17/2024 21:28:05
0.8789,24.357,09/17/2024 21:29:05
0.8789,24.353,09/17/2024 21:30:05
0.8789,24.348,09/17/2024 21:31:05
0.8789,24.345,09/17/2024 21:32:05
0.8789,24.341,09/17/2024 21:33:05
0.8789,24.336,09/17/2024 21:34:05
0.8789,24.332,09/17/2024 21:35:05
0.8789,24.327,09/17/2024 21:36:05
0.8789,24.323,09/17/2024 21:37:05
0.8789,24.318,09/17/2024 21:38:05
0.8789,24.314,09/17/2024 21:39:05
0.8789,24.311,09/17/2024 21:40:05
0.8789,24.306,09/17/2024 21:41:05
0.8789,24.302,09/17/2024 21:42:05
0.8789,24.297,09/17/2024 21:43:05
0.8789,24.293,09/17/2024 21:44:05
0.8789,24.288,09/17/2024 21:45:05
0.8789,24.284,09/17/2024 21:46:05
0.8789,24.279,09/17/2024 21:47:05
0.8789,24.275,09/17/2024 21:48:05
0.8791,24.27,09/17/2024 21:49:05
0.8789,24.265,09/17/2024 21:50:05
0.8789,24.262,09/17/2024 21:51:05
0.8789,24.258,09/17/2024 21:52:05
0.8789,24.253,09/17/2024 21:53:05
0.8789,24.249,09/17/2024 21:54:05
0.8789,24.244,09/17/2024 21:55:05
0.8789,24.24,09/17/2024 21:56:05
0.8789,24.235,09/17/2024 21:57:05
0.8789,24.231,09/17/2024 21:58:05
0.8789,24.226,09/17/2024 21:59:05
0.8789,24.222,09/17/2024 22:00:05
0.8789,24.219,09/17/2024 22:01:05
0.8789,24.214,09/17/2024 22:02:05
0.8789,24.21,09/17/2024 22:03:05
0.8789,24.205,09/17/2024 22:04:05
0.8789,24.201,09/17/2024 22:05:05
0.8789,24.198,09/17/2024 22:06:05
0.8789,24.193,09/17/2024 22:07:05
0.8789,24.189,09/17/2024 22:08:05
0.8789,24.184,09/17/2024 22:09:05
0.8789,24.18,09/17/2024 22:10:05
0.8789,24.175,09/17/2024 22:11:05
0.8789,24.172,09/17/2024 22:12:05
0.8789,24.167,09/17/2024 22:13:05
0.8789,24.163,09/17/2024 22:14:05
0.8789,24.158,09/17/2024 22:15:05
0.8789,24.154,09/17/2024 22:16:05
0.8789,24.151,09/17/2024 22:17:05
0.8789,24.146,09/17/2024 22:18:05
0.8789,24.142,09/17/2024 22:19:05
0.8789,24.137,09/17/2024 22:20:05
0.8789,24.133,09/17/2024 22:21:05
0.8789,24.13,09/17/2024 22:22:05
0.8789,24.125,09/17/2024 22:23:05
0.8789,24.121,09/17/2024 22:24:05
0.8789,24.118,09/17/2024 22:25:05
0.8789,24.113,09/17/2024 22:26:05
0.8789,24.109,09/17/2024 22:27:05
0.8789,24.104,09/17/2024 22:28:05
0.8789,24.101,09/17/2024 22:29:05
0.8789,24.097,09/17/2024 22:30:05
0.8789,24.092,09/17/2024 22:31:05
0.8789,24.089,09/17/2024 22:32:05
0.8789,24.085,09/17/2024 22:33:05
0.8789,24.08,09/17/2024 22:34:05
0.8789,24.076,09/17/2024 22:35:05
0.8789,24.071,09/17/2024 22:36:05
0.8789,24.068,09/17/2024 22:37:05
0.8789,24.064,09/17/2024 22:38:05
0.8789,24.059,09/17/2024 22:39:05
0.8789,24.055,09/17/2024 22:40:05
0.8789,24.05,09/17/2024 22:41:05
0.8789,24.045,09/17/2024 22:42:05
0.8789,24.041,09/17/2024 22:43:05
0.8789,24.038,09/17/2024 22:44:05
0.8789,24.033,09/17/2024 22:45:05
0.8789,24.029,09/17/2024 22:46:05
0.8789,24.024,09/17/2024 22:47:05
0.8789,24.02,09/17/2024 22:48:05
0.8789,24.015,09/17/2024 22:49:05
0.8789,24.011,09/17/2024 22:50:05
0.8789,24.006,09/17/2024 22:51:05
0.8789,24.002,09/17/2024 22:52:05
0.8789,23.999,09/17/2024 22:53:05
0.8789,23.994,09/17/2024 22:54:05
0.8789,23.99,09/17/2024 22:55:05
0.8789,23.985,09/17/2024 22:56:05
0.8789,23.981,09/17/2024 22:57:05
0.8789,23.978,09/17/2024 22:58:05
0.8789,23.973,09/17/2024 22:59:05
0.8789,23.969,09/17/2024 23:00:05
0.8789,23.964,09/17/2024 23:01:05
0.8789,23.96,09/17/2024 23:02:05
0.8789,23.955,09/17/2024 23:03:05
0.8789,23.951,09/17/2024 23:04:05
0.8789,23.948,09/17/2024 23:05:05
0.8789,23.943,09/17/2024 23:06:05
0.8789,23.939,09/17/2024 23:07:05
0.8789,23.934,09/17/2024 23:08:05
0.8789,23.93,09/17/2024 23:09:05
0.8789,23.925,09/17/2024 23:10:05
0.8789,23.922,09/17/2024 23:11:05
0.8789,23.918,09/17/2024 23:12:05
0.8789,23.913,09/17/2024 23:13:05
0.8789,23.908,09/17/2024 23:14:05
0.8816,23.911,09/17/2024 23:15:05
0.8789,23.901,09/17/2024 23:16:05
0.8789,23.896,09/17/2024 23:17:05
0.8789,23.892,09/17/2024 23:18:05
0.8789,23.887,09/17/2024 23:19:05
0.8789,23.883,09/17/2024 23:20:05
0.8789,23.88,09/17/2024 23:21:05
0.8789,23.875,09/17/2024 23:22:05
0.8789,23.871,09/17/2024 23:23:05
0.8789,23.866,09/17/2024 23:24:05
0.8789,23.862,09/17/2024 23:25:05
0.8789,23.859,09/17/2024 23:26:05
0.8789,23.854,09/17/2024 23:27:05
0.8789,23.85,09/17/2024 23:28:05
0.8789,23.847,09/17/2024 23:29:05
0.8789,23.842,09/17/2024 23:30:05
0.8789,23.838,09/17/2024 23:31:05
0.8789,23.833,09/17/2024 23:32:05
0.8789,23.829,09/17/2024 23:33:05
0.8789,23.824,09/17/2024 23:34:05
0.8789,23.821,09/17/2024 23:35:05
0.8789,23.817,09/17/2024 23:36:05
0.8789,23.812,09/17/2024 23:37:05
0.8789,23.809,09/17/2024 23:38:05
0.8789,23.805,09/17/2024 23:39:05
0.8789,23.8,09/17/2024 23:40:05
0.8789,23.796,09/17/2024 23:41:05
0.8789,23.793,09/17/2024 23:42:05
0.8789,23.788,09/17/2024 23:43:05
0.8789,23.784,09/17/2024 23:44:05
0.8789,23.779,09/17/2024 23:45:05
0.8789,23.775,09/17/2024 23:46:05
0.8789,23.772,09/17/2024 23:47:05
0.8789,23.767,09/17/2024 23:48:05
0.8789,23.763,09/17/2024 23:49:05
0.8789,23.758,09/17/2024 23:50:05
0.8817,23.761,09/17/2024 23:51:05
0.8789,23.751,09/17/2024 23:52:05
0.8789,23.746,09/17/2024 23:53:05
0.8789,23.741,09/17/2024 23:54:05
0.8789,23.737,09/17/2024 23:55:05
0.8789,23.734,09/17/2024 23:56:05
0.8789,23.729,09/17/2024 23:57:05
0.8789,23.725,09/17/2024 23:58:05
0.8789,23.72,09/17/2024 23:59:05
0.8789,23.717,09/18/2024 00:00:05
0.8789,23.713,09/18/2024 00:01:05
0.8789,23.708,09/18/2024 00:02:05
0.8789,23.704,09/18/2024 00:03:05
0.8789,23.699,09/18/2024 00:04:05
0.8789,23.695,09/18/2024 00:05:05
0.8789,23.692,09/18/2024 00:06:05
0.8789,23.687,09/18/2024 00:07:05
0.8789,23.683,09/18/2024 00:08:05
0.8789,23.678,09/18/2024 00:09:05
0.8789,23.675,09/18/2024 00:10:05
0.8789,23.671,09/18/2024 00:11:05
0.8789,23.666,09/18/2024 00:12:05
0.8789,23.662,09/18/2024 00:13:05
0.8789,23.657,09/18/2024 00:14:05
0.8789,23.653,09/18/2024 00:15:05
0.8817,23.656,09/18/2024 00:16:05
0.8789,23.644,09/18/2024 00:17:05
0.8789,23.639,09/18/2024 00:18:05
0.8789,23.635,09/18/2024 00:19:05
0.8789,23.63,09/18/2024 00:20:05
0.8789,23.626,09/18/2024 00:21:05
0.8789,23.621,09/18/2024 00:22:05
0.8789,23.618,09/18/2024 00:23:05
0.8789,23.612,09/18/2024 00:24:05
0.8789,23.608,09/18/2024 00:25:05
0.8789,23.603,09/18/2024 00:26:05
0.8789,23.599,09/18/2024 00:27:05
0.8789,23.594,09/18/2024 00:28:05
0.8789,23.59,09/18/2024 00:29:05
0.8789,23.585,09/18/2024 00:30:05
0.8789,23.581,09/18/2024 00:31:05
0.8789,23.576,09/18/2024 00:32:05
0.8789,23.572,09/18/2024 00:33:05
0.8789,23.567,09/18/2024 00:34:05
0.8789,23.563,09/18/2024 00:35:05
0.8789,23.558,09/18/2024 00:36:05
0.8789,23.554,09/18/2024 00:37:05
0.8789,23.549,09/18/2024 00:38:05
0.8789,23.545,09/18/2024 00:39:05
0.8789,23.54,09/18/2024 00:40:05
0.8789,23.536,09/18/2024 00:41:05
0.8789,23.531,09/18/2024 00:42:05
0.8789,23.527,09/18/2024 00:43:05
0.8789,23.522,09/18/2024 00:44:05
0.8789,23.518,09/18/2024 00:45:05
0.8789,23.513,09/18/2024 00:46:05
0.8789,23.509,09/18/2024 00:47:05
0.8789,23.504,09/18/2024 00:48:05
0.8789,23.499,09/18/2024 00:49:05
0.8789,23.495,09/18/2024 00:50:05
0.8789,23.49,09/18/2024 00:51:05
0.8789,23.486,09/18/2024 00:52:05
0.8789,23.483,09/18/2024 00:53:05
0.8789,23.478,09/18/2024 00:54:05
0.8789,23.474,09/18/2024 00:55:05
0.8787,23.469,09/18/2024 00:56:05
0.8789,23.465,09/18/2024 00:57:05
0.8787,23.46,09/18/2024 00:58:05
0.8789,23.456,09/18/2024 00:59:05
0.8789,23.451,09/18/2024 01:00:05
0.8789,23.447,09/18/2024 01:01:05
0.8787,23.442,09/18/2024 01:02:05
0.8789,23.438,09/18/2024 01:03:05
0.8789,23.433,09/18/2024 01:04:05
0.8789,23.429,09/18/2024 01:05:05
0.8787,23.424,09/18/2024 01:06:05
0.8789,23.42,09/18/2024 01:07:05
0.8789,23.415,09/18/2024 01:08:05
0.8789,23.411,09/18/2024 01:09:05
0.8789,23.406,09/18/2024 01:10:05
0.8789,23.402,09/18/2024 01:11:05
0.8787,23.397,09/18/2024 01:12:05
0.8789,23.393,09/18/2024 01:13:05
0.8789,23.388,09/18/2024 01:14:05
0.8817,23.391,09/18/2024 01:15:05
0.8789,23.379,09/18/2024 01:16:05
0.8817,23.382,09/18/2024 01:17:05
0.8789,23.372,09/18/2024 01:18:05
0.8789,23.367,09/18/2024 01:19:05
0.8789,23.363,09/18/2024 01:20:05
0.8789,23.358,09/18/2024 01:21:05
0.8789,23.354,09/18/2024 01:22:05
0.8789,23.349,09/18/2024 01:23:05
0.8789,23.345,09/18/2024 01:24:05
0.8789,23.34,09/18/2024 01:25:05
0.8789,23.336,09/18/2024 01:26:05
0.8789,23.331,09/18/2024 01:27:05
0.8789,23.327,09/18/2024 01:28:05
0.8789,23.322,09/18/2024 01:29:05
0.8789,23.318,09/18/2024 01:30:05
0.8789,23.313,09/18/2024 01:31:05
0.8789,23.309,09/18/2024 01:32:05
0.8789,23.304,09/18/2024 01:33:05
0.8789,23.3,09/18/2024 01:34:05
0.8789,23.295,09/18/2024 01:35:05
0.8789,23.291,09/18/2024 01:36:05
0.8789,23.286,09/18/2024 01:37:05
0.8789,23.282,09/18/2024 01:38:05
0.8789,23.277,09/18/2024 01:39:05
0.8789,23.273,09/18/2024 01:40:05
0.8789,23.268,09/18/2024 01:41:05
0.8789,23.264,09/18/2024 01:42:05
0.8789,23.259,09/18/2024 01:43:05
0.8789,23.255,09/18/2024 01:44:05
0.8789,23.25,09/18/2024 01:45:05
0.8789,23.246,09/18/2024 01:46:05
0.8789,23.241,09/18/2024 01:47:05
0.8789,23.237,09/18/2024 01:48:05
0.8789,23.232,09/18/2024 01:49:05
0.8789,23.228,09/18/2024 01:50:05
0.8789,23.223,09/18/2024 01:51:05
0.8789,23.219,09/18/2024 01:52:05
0.8789,23.214,09/18/2024 01:53:05
0.8787,23.21,09/18/2024 01:54:05
0.8789,23.205,09/18/2024 01:55:05
0.8789,23.201,09/18/2024 01:56:05
0.8789,23.196,09/18/2024 01:57:05
0.8789,23.192,09/18/2024 01:58:05
0.8789,23.187,09/18/2024 01:59:05
0.8789,23.183,09/18/2024 02:00:05
0.8789,23.178,09/18/2024 02:01:05
0.8789,23.174,09/18/2024 02:02:05
0.8789,23.169,09/18/2024 02:03:05
0.8789,23.165,09/18/2024 02:04:05
0.8789,23.16,09/18/2024 02:05:05
0.8789,23.156,09/18/2024 02:06:05
0.8789,23.151,09/18/2024 02:07:05
0.8789,23.147,09/18/2024 02:08:05
0.8789,23.141,09/18/2024 02:09:05
0.8817,23.144,09/18/2024 02:10:05
0.8789,23.132,09/18/2024 02:11:05
0.8789,23.127,09/18/2024 02:12:05
0.8789,23.123,09/18/2024 02:13:05
0.8789,23.118,09/18/2024 02:14:05
0.8789,23.112,09/18/2024 02:15:05
0.8789,23.108,09/18/2024 02:16:05
0.8789,23.103,09/18/2024 02:17:05
0.8789,23.099,09/18/2024 02:18:05
0.8789,23.094,09/18/2024 02:19:05
0.8789,23.09,09/18/2024 02:20:05
0.8789,23.085,09/18/2024 02:21:05
0.8789,23.079,09/18/2024 02:22:05
0.8789,23.075,09/18/2024 02:23:05
0.8789,23.07,09/18/2024 02:24:05
0.8789,23.066,09/18/2024 02:25:05
0.8789,23.061,09/18/2024 02:26:05
0.8789,23.055,09/18/2024 02:27:05
0.8789,23.051,09/18/2024 02:28:05
0.8789,23.046,09/18/2024 02:29:05
0.8789,23.042,09/18/2024 02:30:05
0.8789,23.037,09/18/2024 02:31:05
0.8789,23.031,09/18/2024 02:32:05
0.8789,23.027,09/18/2024 02:33:05
0.8789,23.022,09/18/2024 02:34:05
0.8789,23.018,09/18/2024 02:35:05
0.8789,23.013,09/18/2024 02:36:05
0.8789,23.007,09/18/2024 02:37:05
0.8789,23.003,09/18/2024 02:38:05
0.8789,22.998,09/18/2024 02:39:05
0.8789,22.994,09/18/2024 02:40:05
0.8789,22.989,09/18/2024 02:41:05
0.8789,22.985,09/18/2024 02:42:05
0.8789,22.979,09/18/2024 02:43:05
0.8789,22.974,09/18/2024 02:44:05
0.8789,22.97,09/18/2024 02:45:05
0.8789,22.965,09/18/2024 02:46:05
0.8789,22.961,09/18/2024 02:47:05
0.8789,22.955,09/18/2024 02:48:05
0.8789,22.95,09/18/2024 02:49:05
0.8789,22.946,09/18/2024 02:50:05
0.8789,22.941,09/18/2024 02:51:05
0.8789,22.937,09/18/2024 02:52:05
0.8789,22.932,09/18/2024 02:53:05
0.8789,22.926,09/18/2024 02:54:05
0.8789,22.922,09/18/2024 02:55:05
0.8789,22.917,09/18/2024 02:56:05
0.8789,22.913,09/18/2024 02:57:05
0.8789,22.908,09/18/2024 02:58:05
0.8789,22.904,09/18/2024 02:59:05
0.8789,22.899,09/18/2024 03:00:05
0.8789,22.895,09/18/2024 03:01:05
0.8789,22.89,09/18/2024 03:02:05
0.8789,22.886,09/18/2024 03:03:05
0.8789,22.881,09/18/2024 03:04:05
0.8789,22.877,09/18/2024 03:05:05
0.8789,22.872,09/18/2024 03:06:05
0.8789,22.868,09/18/2024 03:07:05
0.8789,22.865,09/18/2024 03:08:05
0.8789,22.86,09/18/2024 03:09:05
0.8789,22.856,09/18/2024 03:10:05
0.8789,22.851,09/18/2024 03:11:05
0.8789,22.848,09/18/2024 03:12:05
0.8789,22.844,09/18/2024 03:13:05
0.8789,22.839,09/18/2024 03:14:05
0.8789,22.836,09/18/2024 03:15:05
0.8787,22.832,09/18/2024 03:16:05
0.8789,22.827,09/18/2024 03:17:05
0.8789,22.824,09/18/2024 03:18:05
0.8789,22.82,09/18/2024 03:19:05
0.8789,22.815,09/18/2024 03:20:05
0.8789,22.812,09/18/2024 03:21:05
0.8789,22.808,09/18/2024 03:22:05
0.8789,22.805,09/18/2024 03:23:05
0.8789,22.802,09/18/2024 03:24:05
0.8789,22.8,09/18/2024 03:25:05
0.8789,22.799,09/18/2024 03:26:05
0.8789,22.797,09/18/2024 03:27:05
0.8789,22.796,09/18/2024 03:28:05
0.8789,22.794,09/18/2024 03:29:05
0.8789,22.794,09/18/2024 03:30:05
0.8789,22.794,09/18/2024 03:31:05
0.8789,22.793,09/18/2024 03:32:05
0.8789,22.793,09/18/2024 03:33:05
0.8789,22.793,09/18/2024 03:34:05
0.8789,22.793,09/18/2024 03:35:05
0.8789,22.793,09/18/2024 03:36:05
0.8789,22.791,09/18/2024 03:37:05
0.8789,22.791,09/18/2024 03:38:05
0.8789,22.79,09/18/2024 03:39:05
0.8789,22.79,09/18/2024 03:40:05
0.8789,22.79,09/18/2024 03:41:05
0.8789,22.788,09/18/2024 03:42:05
0.8789,22.788,09/18/2024 03:43:05
0.8789,22.787,09/18/2024 03:44:05
0.8789,22.787,09/18/2024 03:45:05
0.8789,22.785,09/18/2024 03:46:05
0.8789,22.785,09/18/2024 03:47:05
0.8789,22.784,09/18/2024 03:48:05
0.8789,22.784,09/18/2024 03:49:05
0.8789,22.782,09/18/2024 03:50:05
0.8789,22.782,09/18/2024 03:51:05
0.8789,22.781,09/18/2024 03:52:05
0.8789,22.781,09/18/2024 03:53:05
0.8789,22.779,09/18/2024 03:54:05
0.8789,22.778,09/18/2024 03:55:05
0.8789,22.778,09/18/2024 03:56:05
0.8789,22.776,09/18/2024 03:57:05
0.8789,22.776,09/18/2024 03:58:05
0.8789,22.775,09/18/2024 03:59:05
0.8789,22.773,09/18/2024 04:00:05
0.8789,22.773,09/18/2024 04:01:05
0.8789,22.772,09/18/2024 04:02:05
0.8789,22.77,09/18/2024 04:03:05
0.8789,22.769,09/18/2024 04:04:05
0.8789,22.769,09/18/2024 04:05:05
0.8789,22.767,09/18/2024 04:06:05
0.8789,22.766,09/18/2024 04:07:04
0.8789,22.764,09/18/2024 04:08:04
0.8789,22.763,09/18/2024 04:09:04
0.8789,22.761,09/18/2024 04:10:04
0.8789,22.76,09/18/2024 04:11:04
0.8789,22.758,09/18/2024 04:12:04
0.8789,22.757,09/18/2024 04:13:04
0.8789,22.755,09/18/2024 04:14:04
0.8789,22.754,09/18/2024 04:15:04
0.8789,22.752,09/18/2024 04:16:04
0.8789,22.751,09/18/2024 04:17:04
0.8789,22.75,09/18/2024 04:18:04
0.8789,22.748,09/18/2024 04:19:04
0.8789,22.747,09/18/2024 04:20:04
0.8789,22.745,09/18/2024 04:21:04
0.8789,22.744,09/18/2024 04:22:04
0.8789,22.742,09/18/2024 04:23:04
0.8789,22.739,09/18/2024 04:24:04
0.8789,22.738,09/18/2024 04:25:04
0.8789,22.736,09/18/2024 04:26:04
0.8789,22.735,09/18/2024 04:27:04
0.8789,22.732,09/18/2024 04:28:04
0.8789,22.73,09/18/2024 04:29:04
0.8789,22.729,09/18/2024 04:30:04
0.8789,22.727,09/18/2024 04:31:04
0.8789,22.726,09/18/2024 04:32:04
0.8789,22.724,09/18/2024 04:33:04
0.8789,22.723,09/18/2024 04:34:04
0.8789,22.721,09/18/2024 04:35:04
0.8789,22.718,09/18/2024 04:36:04
0.8791,22.717,09/18/2024 04:37:04
0.8789,22.715,09/18/2024 04:38:04
0.8789,22.714,09/18/2024 04:39:04
0.8791,22.712,09/18/2024 04:40:04
0.8789,22.709,09/18/2024 04:41:04
0.8789,22.708,09/18/2024 04:42:04
0.8789,22.706,09/18/2024 04:43:04
0.8789,22.705,09/18/2024 04:44:04
0.8789,22.703,09/18/2024 04:45:04
0.8789,22.7,09/18/2024 04:46:04
0.8789,22.699,09/18/2024 04:47:04
0.8789,22.697,09/18/2024 04:48:04
0.8789,22.694,09/18/2024 04:49:04
0.8789,22.693,09/18/2024 04:50:04
0.8789,22.691,09/18/2024 04:51:04
0.8789,22.688,09/18/2024 04:52:04
0.8789,22.687,09/18/2024 04:53:04
0.8789,22.685,09/18/2024 04:54:04
0.8789,22.682,09/18/2024 04:55:04
0.8789,22.681,09/18/2024 04:56:04
0.8789,22.679,09/18/2024 04:57:04
0.8789,22.678,09/18/2024 04:58:04
0.8789,22.675,09/18/2024 04:59:04
0.8789,22.673,09/18/2024 05:00:04
0.8789,22.672,09/18/2024 05:01:04
0.8789,22.67,09/18/2024 05:02:04
0.8789,22.667,09/18/2024 05:03:04
0.8789,22.666,09/18/2024 05:04:04
0.8789,22.664,09/18/2024 05:05:04
0.8789,22.663,09/18/2024 05:06:04
0.8789,22.661,09/18/2024 05:07:04
0.8789,22.66,09/18/2024 05:08:04
0.8789,22.658,09/18/2024 05:09:04
0.8789,22.657,09/18/2024 05:10:04
0.8789,22.654,09/18/2024 05:11:04
0.8789,22.652,09/18/2024 05:12:04
0.8791,22.651,09/18/2024 05:13:04
0.8789,22.649,09/18/2024 05:14:04
0.8789,22.648,09/18/2024 05:15:04
0.8789,22.645,09/18/2024 05:16:04
0.8789,22.643,09/18/2024 05:17:04
0.8789,22.642,09/18/2024 05:18:04
0.8789,22.64,09/18/2024 05:19:04
0.8789,22.639,09/18/2024 05:20:04
0.8789,22.637,09/18/2024 05:21:04
0.8789,22.636,09/18/2024 05:22:04
0.8789,22.634,09/18/2024 05:23:04
0.8789,22.633,09/18/2024 05:24:04
0.8789,22.633,09/18/2024 05:25:04
0.8791,22.631,09/18/2024 05:26:04
0.8791,22.631,09/18/2024 05:27:04
0.8791,22.63,09/18/2024 05:28:04
0.8789,22.63,09/18/2024 05:29:04
0.8789,22.628,09/18/2024 05:30:04
0.8789,22.628,09/18/2024 05:31:04
0.8789,22.627,09/18/2024 05:32:04
0.8789,22.627,09/18/2024 05:33:04
0.8789,22.627,09/18/2024 05:34:04
0.8791,22.625,09/18/2024 05:35:04
0.8789,22.625,09/18/2024 05:36:04
0.8789,22.625,09/18/2024 05:37:04
0.8789,22.625,09/18/2024 05:38:04
0.8789,22.625,09/18/2024 05:39:04
0.8789,22.625,09/18/2024 05:40:04
0.8789,22.625,09/18/2024 05:41:04
0.8789,22.625,09/18/2024 05:42:04
0.8789,22.625,09/18/2024 05:43:04
0.8789,22.625,09/18/2024 05:44:04
0.8791,22.625,09/18/2024 05:45:04
0.8789,22.625,09/18/2024 05:46:04
0.8791,22.625,09/18/2024 05:47:04
0.8791,22.627,09/18/2024 05:48:04
0.8789,22.627,09/18/2024 05:49:04
0.8789,22.628,09/18/2024 05:50:04
0.8789,22.628,09/18/2024 05:51:04
0.8789,22.63,09/18/2024 05:52:04
0.8789,22.63,09/18/2024 05:53:04
0.8789,22.631,09/18/2024 05:54:04
0.8789,22.633,09/18/2024 05:55:04
0.8789,22.633,09/18/2024 05:56:04
0.8789,22.634,09/18/2024 05:57:04
0.8789,22.636,09/18/2024 05:58:04
0.8789,22.637,09/18/2024 05:59:04
0.8789,22.639,09/18/2024 06:00:04
0.8789,22.64,09/18/2024 06:01:04
0.8789,22.642,09/18/2024 06:02:04
0.8789,22.643,09/18/2024 06:03:04
0.8789,22.645,09/18/2024 06:04:04
0.8789,22.648,09/18/2024 06:05:04
0.8791,22.649,09/18/2024 06:06:04
0.8789,22.651,09/18/2024 06:07:04
0.8789,22.652,09/18/2024 06:08:04
0.8789,22.655,09/18/2024 06:09:04
0.8789,22.657,09/18/2024 06:10:04
0.8789,22.658,09/18/2024 06:11:04
0.8789,22.661,09/18/2024 06:12:04
0.8789,22.663,09/18/2024 06:13:04
0.8789,22.666,09/18/2024 06:14:04
0.8789,22.667,09/18/2024 06:15:04
0.8789,22.67,09/18/2024 06:16:04
0.8789,22.673,09/18/2024 06:17:04
0.8789,22.675,09/18/2024 06:18:04
0.8789,22.678,09/18/2024 06:19:04
0.8789,22.681,09/18/2024 06:20:04
0.8789,22.684,09/18/2024 06:21:04
0.8789,22.685,09/18/2024 06:22:04
0.8789,22.688,09/18/2024 06:23:04
0.8789,22.691,09/18/2024 06:24:04
0.8789,22.694,09/18/2024 06:25:04
0.8789,22.697,09/18/2024 06:26:04
0.8791,22.7,09/18/2024 06:27:04
0.8789,22.703,09/18/2024 06:28:04
0.8789,22.708,09/18/2024 06:29:04
0.8789,22.711,09/18/2024 06:30:04
0.8789,22.714,09/18/2024 06:31:04
0.8789,22.717,09/18/2024 06:32:04
0.8789,22.72,09/18/2024 06:33:04
0.8789,22.723,09/18/2024 06:34:04
0.8791,22.726,09/18/2024 06:35:04
0.8789,22.73,09/18/2024 06:36:04
0.8791,22.733,09/18/2024 06:37:04
0.8789,22.736,09/18/2024 06:38:04
0.8789,22.741,09/18/2024 06:39:04
0.8817,22.751,09/18/2024 06:40:04
0.8789,22.748,09/18/2024 06:41:04
0.8789,22.751,09/18/2024 06:42:04
0.8789,22.754,09/18/2024 06:43:04
0.8789,22.758,09/18/2024 06:44:04
0.8789,22.763,09/18/2024 06:45:04
0.8789,22.767,09/18/2024 06:46:04
0.8789,22.77,09/18/2024 06:47:04
0.8789,22.775,09/18/2024 06:48:04
0.8789,22.778,09/18/2024 06:49:04
0.8789,22.782,09/18/2024 06:50:04
0.8789,22.787,09/18/2024 06:51:04
0.8789,22.791,09/18/2024 06:52:04
0.8789,22.796,09/18/2024 06:53:04
0.8789,22.8,09/18/2024 06:54:04
0.8789,22.805,09/18/2024 06:55:04
0.8789,22.809,09/18/2024 06:56:04
0.8789,22.814,09/18/2024 06:57:04
0.8789,22.818,09/18/2024 06:58:04
0.8789,22.823,09/18/2024 06:59:04
0.8789,22.829,09/18/2024 07:00:04
0.8789,22.833,09/18/2024 07:01:04
0.8789,22.838,09/18/2024 07:02:04
0.8789,22.842,09/18/2024 07:03:04
0.8789,22.848,09/18/2024 07:04:04
0.8789,22.853,09/18/2024 07:05:04
0.8789,22.857,09/18/2024 07:06:04
0.8789,22.863,09/18/2024 07:07:04
0.8789,22.868,09/18/2024 07:08:04
0.8789,22.874,09/18/2024 07:09:04
0.8789,22.878,09/18/2024 07:10:04
0.8789,22.884,09/18/2024 07:11:04
0.8789,22.889,09/18/2024 07:12:04
0.8789,22.895,09/18/2024 07:13:04
0.8789,22.901,09/18/2024 07:14:04
0.8789,22.905,09/18/2024 07:15:04
0.8789,22.911,09/18/2024 07:16:04
0.8789,22.917,09/18/2024 07:17:04
0.8789,22.923,09/18/2024 07:18:04
0.8789,22.929,09/18/2024 07:19:04
0.8789,22.935,09/18/2024 07:20:04
0.8789,22.941,09/18/2024 07:21:04
0.8789,22.946,09/18/2024 07:22:04
0.8789,22.953,09/18/2024 07:23:04
0.8789,22.959,09/18/2024 07:24:04
0.8789,22.965,09/18/2024 07:25:04
0.8789,22.971,09/18/2024 07:26:04
0.8789,22.977,09/18/2024 07:27:04
0.8789,22.983,09/18/2024 07:28:04
0.8789,22.989,09/18/2024 07:29:04
0.8789,22.995,09/18/2024 07:30:04
0.8789,23.001,09/18/2024 07:31:04
0.8789,23.009,09/18/2024 07:32:04
0.8789,23.015,09/18/2024 07:33:04
0.8789,23.021,09/18/2024 07:34:04
0.8789,23.028,09/18/2024 07:35:04
0.8789,23.034,09/18/2024 07:36:04
0.8789,23.04,09/18/2024 07:37:04
0.8812,23.054,09/18/2024 07:38:04
0.8789,23.054,09/18/2024 07:39:04
0.8812,23.067,09/18/2024 07:40:04
0.8789,23.067,09/18/2024 07:41:04
0.8789,23.073,09/18/2024 07:42:04
0.8789,23.081,09/18/2024 07:43:04
0.8789,23.087,09/18/2024 07:44:04
0.8789,23.094,09/18/2024 07:45:04
0.8789,23.1,09/18/2024 07:46:04
0.8789,23.108,09/18/2024 07:47:04
0.8806,23.121,09/18/2024 07:48:04
0.8789,23.121,09/18/2024 07:49:04
0.8789,23.129,09/18/2024 07:50:04
0.8789,23.136,09/18/2024 07:51:04
0.8789,23.142,09/18/2024 07:52:04
0.8789,23.15,09/18/2024 07:53:04
0.8789,23.157,09/18/2024 07:54:04
0.8789,23.165,09/18/2024 07:55:04
0.8789,23.172,09/18/2024 07:56:04
0.8791,23.18,09/18/2024 07:57:04
0.8789,23.187,09/18/2024 07:58:04
0.8789,23.195,09/18/2024 07:59:04
0.8789,23.202,09/18/2024 08:00:04
0.8789,23.211,09/18/2024 08:01:04
0.8789,23.219,09/18/2024 08:02:04
0.8789,23.226,09/18/2024 08:03:04
0.8789,23.235,09/18/2024 08:04:04
0.8789,23.243,09/18/2024 08:05:04
0.8789,23.252,09/18/2024 08:06:04
0.8789,23.261,09/18/2024 08:07:04
0.8817,23.276,09/18/2024 08:08:04
0.8789,23.277,09/18/2024 08:09:04
0.8789,23.286,09/18/2024 08:10:04
0.8789,23.295,09/18/2024 08:11:04
0.8789,23.303,09/18/2024 08:12:04
0.8789,23.312,09/18/2024 08:13:04
0.8789,23.321,09/18/2024 08:14:04
0.8789,23.33,09/18/2024 08:15:04
0.8789,23.339,09/18/2024 08:16:04
0.8789,23.348,09/18/2024 08:17:04
0.8789,23.355,09/18/2024 08:18:04
0.8789,23.364,09/18/2024 08:19:04
0.8789,23.373,09/18/2024 08:20:04
0.8789,23.382,09/18/2024 08:21:04
0.8789,23.39,09/18/2024 08:22:04
0.8789,23.4,09/18/2024 08:23:04
0.8789,23.409,09/18/2024 08:24:04
0.8789,23.418,09/18/2024 08:25:04
0.8789,23.427,09/18/2024 08:26:04
0.8789,23.436,09/18/2024 08:27:04
0.8789,23.447,09/18/2024 08:28:04
0.8789,23.456,09/18/2024 08:29:04
0.8789,23.465,09/18/2024 08:30:04
0.8789,23.475,09/18/2024 08:31:04
0.8789,23.484,09/18/2024 08:32:04
0.8789,23.495,09/18/2024 08:33:04
0.8789,23.504,09/18/2024 08:34:04
0.8789,23.515,09/18/2024 08:35:04
0.8789,23.524,09/18/2024 08:36:04
0.8789,23.534,09/18/2024 08:37:04
0.8791,23.543,09/18/2024 08:38:04
0.8789,23.554,09/18/2024 08:39:04
0.8789,23.564,09/18/2024 08:40:04
0.8789,23.573,09/18/2024 08:41:04
0.8789,23.584,09/18/2024 08:42:04
0.8789,23.594,09/18/2024 08:43:04
0.8789,23.605,09/18/2024 08:44:04
0.8789,23.614,09/18/2024 08:45:04
0.8789,23.624,09/18/2024 08:46:04
0.8789,23.635,09/18/2024 08:47:04
0.8789,23.645,09/18/2024 08:48:04
0.8789,23.656,09/18/2024 08:49:04
0.8789,23.666,09/18/2024 08:50:04
0.8789,23.677,09/18/2024 08:51:04
0.8789,23.687,09/18/2024 08:52:04
0.8789,23.698,09/18/2024 08:53:04
0.8789,23.708,09/18/2024 08:54:04
0.8789,23.719,09/18/2024 08:55:04
0.8789,23.729,09/18/2024 08:56:04
0.8789,23.74,09/18/2024 08:57:04
0.8816,23.758,09/18/2024 08:58:04
0.8789,23.763,09/18/2024 08:59:04
0.8789,23.772,09/18/2024 09:00:04
0.8789,23.782,09/18/2024 09:01:04
0.8789,23.793,09/18/2024 09:02:04
0.8789,23.803,09/18/2024 09:03:04
0.8789,23.814,09/18/2024 09:04:04
0.8789,23.824,09/18/2024 09:05:04
0.8789,23.835,09/18/2024 09:06:04
0.8789,23.847,09/18/2024 09:07:04
0.8789,23.857,09/18/2024 09:08:04
0.8789,23.868,09/18/2024 09:09:04
0.8789,23.878,09/18/2024 09:10:04
0.8789,23.89,09/18/2024 09:11:04
0.8789,23.901,09/18/2024 09:12:04
0.8789,23.911,09/18/2024 09:13:04
0.8789,23.924,09/18/2024 09:14:04
0.8789,23.934,09/18/2024 09:15:04
0.8789,23.945,09/18/2024 09:16:04
0.8789,23.957,09/18/2024 09:17:04
0.8789,23.967,09/18/2024 09:18:04
0.8817,23.985,09/18/2024 09:19:04
0.8789,23.99,09/18/2024 09:20:04
0.8789,24,09/18/2024 09:21:04
0.8789,24.011,09/18/2024 09:22:04
0.8789,24.023,09/18/2024 09:23:04
0.8789,24.032,09/18/2024 09:24:04
0.8789,24.044,09/18/2024 09:25:04
0.8789,24.055,09/18/2024 09:26:04
0.8789,24.065,09/18/2024 09:27:04
0.8789,24.076,09/18/2024 09:28:04
0.8789,24.088,09/18/2024 09:29:04
0.8789,24.098,09/18/2024 09:30:04
0.8789,24.109,09/18/2024 09:31:04
0.8789,24.119,09/18/2024 09:32:04
0.8789,24.13,09/18/2024 09:33:04
0.8789,24.142,09/18/2024 09:34:04
0.8789,24.152,09/18/2024 09:35:04
0.8789,24.163,09/18/2024 09:36:04
0.8789,24.174,09/18/2024 09:37:04
0.8789,24.184,09/18/2024 09:38:04
0.8789,24.195,09/18/2024 09:39:04
0.8789,24.205,09/18/2024 09:40:04
0.8789,24.216,09/18/2024 09:41:04
0.8789,24.226,09/18/2024 09:42:04
0.8789,24.237,09/18/2024 09:43:04
0.8789,24.247,09/18/2024 09:44:04
0.8789,24.258,09/18/2024 09:45:04
0.8789,24.267,09/18/2024 09:46:04
0.8789,24.278,09/18/2024 09:47:04
0.8789,24.287,09/18/2024 09:48:04
0.8789,24.297,09/18/2024 09:49:04
0.8789,24.308,09/18/2024 09:50:04
0.8789,24.317,09/18/2024 09:51:04
0.8789,24.327,09/18/2024 09:52:04
0.8789,24.338,09/18/2024 09:53:04
0.8789,24.347,09/18/2024 09:54:04
0.8789,24.356,09/18/2024 09:55:04
0.8789,24.365,09/18/2024 09:56:04
0.8789,24.374,09/18/2024 09:57:04
0.8789,24.383,09/18/2024 09:58:04
0.8789,24.392,09/18/2024 09:59:04
0.8789,24.401,09/18/2024 10:00:04
0.8789,24.41,09/18/2024 10:01:04
0.8789,24.419,09/18/2024 10:02:04
0.8789,24.43,09/18/2024 10:03:04
0.8789,24.439,09/18/2024 10:04:04
0.8789,24.449,09/18/2024 10:05:04
0.8791,24.459,09/18/2024 10:06:04
0.8789,24.469,09/18/2024 10:07:04
0.8789,24.48,09/18/2024 10:08:04
0.8789,24.49,09/18/2024 10:09:04
0.8789,24.501,09/18/2024 10:10:04
0.8789,24.511,09/18/2024 10:11:04
0.8789,24.522,09/18/2024 10:12:04
0.8789,24.532,09/18/2024 10:13:04
0.8789,24.543,09/18/2024 10:14:04
0.8789,24.554,09/18/2024 10:15:04
0.8789,24.564,09/18/2024 10:16:04
0.8789,24.575,09/18/2024 10:17:04
0.8789,24.585,09/18/2024 10:18:04
0.8789,24.596,09/18/2024 10:19:04
0.8789,24.606,09/18/2024 10:20:04
0.8789,24.617,09/18/2024 10:21:04
0.8789,24.629,09/18/2024 10:22:04
0.8789,24.64,09/18/2024 10:23:04
0.8789,24.65,09/18/2024 10:24:04
0.8789,24.661,09/18/2024 10:25:04
0.8789,24.671,09/18/2024 10:26:04
0.8789,24.68,09/18/2024 10:27:04
0.8789,24.691,09/18/2024 10:28:04
0.8789,24.702,09/18/2024 10:29:04
0.8789,24.711,09/18/2024 10:30:04
0.8789,24.721,09/18/2024 10:31:04
0.8789,24.73,09/18/2024 10:32:04
0.8789,24.741,09/18/2024 10:33:04
0.8789,24.751,09/18/2024 10:34:04
0.8789,24.762,09/18/2024 10:35:04
0.8789,24.773,09/18/2024 10:36:04
0.8789,24.783,09/18/2024 10:37:04
0.8789,24.792,09/18/2024 10:38:04
0.8817,24.81,09/18/2024 10:39:04
0.8789,24.813,09/18/2024 10:40:04
0.8789,24.823,09/18/2024 10:41:04
0.8789,24.833,09/18/2024 10:42:04
0.8789,24.842,09/18/2024 10:43:04
0.8789,24.853,09/18/2024 10:44:04
0.8789,24.863,09/18/2024 10:45:04
0.8789,24.872,09/18/2024 10:46:04
0.8789,24.883,09/18/2024 10:47:04
0.8789,24.894,09/18/2024 10:48:04
0.8789,24.904,09/18/2024 10:49:04
0.8802,24.921,09/18/2024 10:50:04
0.8789,24.924,09/18/2024 10:51:04
0.8789,24.933,09/18/2024 10:52:04
0.8789,24.944,09/18/2024 10:53:04
0.8789,24.953,09/18/2024 10:54:04
0.8789,24.962,09/18/2024 10:55:04
0.8789,24.971,09/18/2024 10:56:04
0.8789,24.98,09/18/2024 10:57:04
0.8789,24.989,09/18/2024 10:58:04
0.8789,24.998,09/18/2024 10:59:04
0.8789,25.007,09/18/2024 11:00:04
0.8789,25.016,09/18/2024 11:01:04
0.8789,25.027,09/18/2024 11:02:04
0.8817,25.043,09/18/2024 11:03:04
0.8789,25.045,09/18/2024 11:04:04
0.8789,25.054,09/18/2024 11:05:04
0.8789,25.063,09/18/2024 11:06:04
0.8789,25.074,09/18/2024 11:07:04
0.8817,25.09,09/18/2024 11:08:04
0.8789,25.093,09/18/2024 11:09:04
0.8819,25.109,09/18/2024 11:10:04
0.8816,25.119,09/18/2024 11:11:04
0.8817,25.128,09/18/2024 11:12:04
0.8789,25.131,09/18/2024 11:13:04
0.8791,25.14,09/18/2024 11:14:04
0.8791,25.151,09/18/2024 11:15:04
0.8789,25.16,09/18/2024 11:16:04
0.8789,25.171,09/18/2024 11:17:04
0.8789,25.18,09/18/2024 11:18:04
0.8789,25.189,09/18/2024 11:19:04
0.8817,25.204,09/18/2024 11:20:04
0.8791,25.207,09/18/2024 11:21:04
0.8817,25.224,09/18/2024 11:22:04
0.8789,25.225,09/18/2024 11:23:04
0.8789,25.233,09/18/2024 11:24:04
0.8789,25.242,09/18/2024 11:25:04
0.8789,25.249,09/18/2024 11:26:04
0.8791,25.257,09/18/2024 11:27:04
0.8789,25.266,09/18/2024 11:28:04
0.8789,25.274,09/18/2024 11:29:04
0.8814,25.29,09/18/2024 11:30:04
0.8789,25.292,09/18/2024 11:31:04
0.8789,25.301,09/18/2024 11:32:04
0.8789,25.31,09/18/2024 11:33:04
0.8789,25.319,09/18/2024 11:34:04
0.8789,25.328,09/18/2024 11:35:04
0.8789,25.339,09/18/2024 11:36:04
0.8789,25.348,09/18/2024 11:37:04
0.8789,25.357,09/18/2024 11:38:04
0.8789,25.365,09/18/2024 11:39:04
0.8789,25.372,09/18/2024 11:40:04
0.8789,25.381,09/18/2024 11:41:04
0.8817,25.396,09/18/2024 11:42:04
0.8789,25.399,09/18/2024 11:43:04
0.8819,25.415,09/18/2024 11:44:04
0.8789,25.418,09/18/2024 11:45:04
0.8789,25.427,09/18/2024 11:46:04
0.8789,25.436,09/18/2024 11:47:04
0.8789,25.445,09/18/2024 11:48:04
0.8789,25.454,09/18/2024 11:49:04
0.8789,25.462,09/18/2024 11:50:04
0.8789,25.471,09/18/2024 11:51:04
0.8789,25.48,09/18/2024 11:52:04
0.8789,25.487,09/18/2024 11:53:04
0.8789,25.497,09/18/2024 11:54:04
0.8789,25.506,09/18/2024 11:55:04
0.8789,25.515,09/18/2024 11:56:04
0.8789,25.524,09/18/2024 11:57:04
0.8789,25.533,09/18/2024 11:58:04
0.8789,25.542,09/18/2024 11:59:04
0.8789,25.55,09/18/2024 12:00:04
0.8789,25.559,09/18/2024 12:01:04
0.8789,25.568,09/18/2024 12:02:04
0.8819,25.583,09/18/2024 12:03:04
0.8789,25.585,09/18/2024 12:04:04
0.8817,25.601,09/18/2024 12:05:04
0.8789,25.601,09/18/2024 12:06:04
0.8789,25.61,09/18/2024 12:07:04
0.8789,25.618,09/18/2024 12:08:04
0.8789,25.626,09/18/2024 12:09:04
0.8789,25.632,09/18/2024 12:10:04
0.8789,25.639,09/18/2024 12:11:04
0.8789,25.645,09/18/2024 12:12:04
0.8789,25.653,09/18/2024 12:13:04
0.8789,25.661,09/18/2024 12:14:04
0.8789,25.668,09/18/2024 12:15:04
0.8789,25.676,09/18/2024 12:16:04
0.8789,25.683,09/18/2024 12:17:04
0.8791,25.692,09/18/2024 12:18:04
0.8789,25.7,09/18/2024 12:19:04
0.8789,25.708,09/18/2024 12:20:04
0.8789,25.717,09/18/2024 12:21:04
0.8789,25.724,09/18/2024 12:22:04
0.8789,25.733,09/18/2024 12:23:04
0.8789,25.74,09/18/2024 12:24:04
0.8789,25.747,09/18/2024 12:25:04
0.8789,25.753,09/18/2024 12:26:04
0.8789,25.761,09/18/2024 12:27:04
0.8789,25.765,09/18/2024 12:28:04
0.8789,25.771,09/18/2024 12:29:04
0.8789,25.778,09/18/2024 12:30:04
0.8819,25.79,09/18/2024 12:31:04
0.8789,25.788,09/18/2024 12:32:04
0.8817,25.8,09/18/2024 12:33:04
0.8789,25.8,09/18/2024 12:34:04
0.8789,25.805,09/18/2024 12:35:04
0.8789,25.81,09/18/2024 12:36:04
0.8789,25.816,09/18/2024 12:37:04
0.8789,25.82,09/18/2024 12:38:04
0.8789,25.826,09/18/2024 12:39:04
0.8789,25.831,09/18/2024 12:40:04
0.8789,25.837,09/18/2024 12:41:04
0.8789,25.841,09/18/2024 12:42:04
0.8789,25.846,09/18/2024 12:43:04
0.8789,25.852,09/18/2024 12:44:04
0.8789,25.857,09/18/2024 12:45:04
0.8789,25.863,09/18/2024 12:46:04
0.8789,25.867,09/18/2024 12:47:04
0.8789,25.872,09/18/2024 12:48:04
0.8789,25.878,09/18/2024 12:49:04
0.8789,25.883,09/18/2024 12:50:04
0.8789,25.887,09/18/2024 12:51:04
0.8789,25.893,09/18/2024 12:52:04
0.8789,25.899,09/18/2024 12:53:04
0.8789,25.905,09/18/2024 12:54:04
0.8789,25.911,09/18/2024 12:55:04
0.8789,25.919,09/18/2024 12:56:04
0.8789,25.927,09/18/2024 12:57:04
0.8789,25.934,09/18/2024 12:58:04
0.8789,25.94,09/18/2024 12:59:04
0.8789,25.948,09/18/2024 13:00:04
0.8789,25.956,09/18/2024 13:01:04
0.8789,25.963,09/18/2024 13:02:04
0.8789,25.969,09/18/2024 13:03:04
0.8819,25.984,09/18/2024 13:04:04
0.8789,25.984,09/18/2024 13:05:04
0.8789,25.992,09/18/2024 13:06:04
0.8817,26.006,09/18/2024 13:07:04
0.8791,26.006,09/18/2024 13:08:04
0.8789,26.012,09/18/2024 13:09:04
0.8789,26.019,09/18/2024 13:10:04
0.8789,26.026,09/18/2024 13:11:04
0.8789,26.032,09/18/2024 13:12:04
0.8789,26.038,09/18/2024 13:13:04
0.8789,26.044,09/18/2024 13:14:04
0.8814,26.058,09/18/2024 13:15:04
0.8817,26.064,09/18/2024 13:16:04
0.8789,26.064,09/18/2024 13:17:04
0.8789,26.068,09/18/2024 13:18:04
0.8789,26.074,09/18/2024 13:19:04
0.8817,26.086,09/18/2024 13:20:04
0.8789,26.086,09/18/2024 13:21:04
0.8789,26.091,09/18/2024 13:22:04
0.8817,26.103,09/18/2024 13:23:04
0.8789,26.102,09/18/2024 13:24:04
0.8789,26.108,09/18/2024 13:25:04
0.8789,26.112,09/18/2024 13:26:04
0.8789,26.118,09/18/2024 13:27:04
0.8817,26.129,09/18/2024 13:28:04
0.8789,26.128,09/18/2024 13:29:04
0.8789,26.132,09/18/2024 13:30:04
0.8789,26.137,09/18/2024 13:31:04
0.8789,26.141,09/18/2024 13:32:04
0.8789,26.144,09/18/2024 13:33:04
0.8789,26.149,09/18/2024 13:34:04
0.8789,26.153,09/18/2024 13:35:04
0.8789,26.158,09/18/2024 13:36:04
0.8789,26.161,09/18/2024 13:37:04
0.8789,26.166,09/18/2024 13:38:04
0.8789,26.17,09/18/2024 13:39:04
0.8789,26.175,09/18/2024 13:40:04
0.8789,26.178,09/18/2024 13:41:04
0.8789,26.182,09/18/2024 13:42:04
0.8789,26.187,09/18/2024 13:43:04
0.8791,26.19,09/18/2024 13:44:04
0.8789,26.195,09/18/2024 13:45:04
0.8789,26.198,09/18/2024 13:46:04
0.8789,26.202,09/18/2024 13:47:04
0.8789,26.205,09/18/2024 13:48:04
0.8789,26.21,09/18/2024 13:49:04
0.8817,26.221,09/18/2024 13:50:04
0.8817,26.224,09/18/2024 13:51:04
0.8789,26.221,09/18/2024 13:52:04
0.8789,26.222,09/18/2024 13:53:04
0.8789,26.225,09/18/2024 13:54:04
0.8789,26.228,09/18/2024 13:55:04
0.8789,26.231,09/18/2024 13:56:04
0.8789,26.234,09/18/2024 13:57:04
0.8789,26.236,09/18/2024 13:58:04
0.8789,26.239,09/18/2024 13:59:04
0.8789,26.242,09/18/2024 14:00:04
0.8789,26.243,09/18/2024 14:01:04
0.8789,26.246,09/18/2024 14:02:04
0.8789,26.25,09/18/2024 14:03:04
0.8789,26.251,09/18/2024 14:04:04
0.8791,26.254,09/18/2024 14:05:04
0.8789,26.256,09/18/2024 14:06:04
0.8789,26.259,09/18/2024 14:07:04
0.8791,26.26,09/18/2024 14:08:04
0.8789,26.262,09/18/2024 14:09:04
0.8789,26.265,09/18/2024 14:10:04
0.8789,26.266,09/18/2024 14:11:04
0.8789,26.269,09/18/2024 14:12:04
0.8789,26.271,09/18/2024 14:13:04
0.8789,26.272,09/18/2024 14:14:04
0.8789,26.274,09/18/2024 14:15:04
0.8789,26.277,09/18/2024 14:16:04
0.8789,26.278,09/18/2024 14:17:04
0.8789,26.28,09/18/2024 14:18:04
0.8789,26.282,09/18/2024 14:19:04
0.8817,26.291,09/18/2024 14:20:04
0.8789,26.286,09/18/2024 14:21:04
0.8789,26.286,09/18/2024 14:22:04
0.8789,26.288,09/18/2024 14:23:04
0.8789,26.289,09/18/2024 14:24:04
0.8789,26.291,09/18/2024 14:25:04
0.8789,26.292,09/18/2024 14:26:04
0.8789,26.294,09/18/2024 14:27:04
0.8789,26.295,09/18/2024 14:28:04
0.8789,26.297,09/18/2024 14:29:04
0.8789,26.297,09/18/2024 14:30:04
0.8789,26.298,09/18/2024 14:31:04
0.8789,26.3,09/18/2024 14:32:04
0.8789,26.301,09/18/2024 14:33:04
0.8789,26.301,09/18/2024 14:34:04
0.8789,26.303,09/18/2024 14:35:04
0.8789,26.304,09/18/2024 14:36:04
0.8789,26.304,09/18/2024 14:37:04
0.8789,26.306,09/18/2024 14:38:04
0.8789,26.307,09/18/2024 14:39:04
0.8789,26.307,09/18/2024 14:40:04
0.8789,26.309,09/18/2024 14:41:04
0.8789,26.311,09/18/2024 14:42:04
0.8789,26.311,09/18/2024 14:43:04
0.8789,26.312,09/18/2024 14:44:04
0.8789,26.314,09/18/2024 14:45:04
0.8789,26.315,09/18/2024 14:46:04
0.8789,26.317,09/18/2024 14:47:04
0.8789,26.318,09/18/2024 14:48:04
0.8817,26.326,09/18/2024 14:49:04
0.8789,26.321,09/18/2024 14:50:04
0.8789,26.323,09/18/2024 14:51:04
0.8789,26.323,09/18/2024 14:52:04
0.8817,26.332,09/18/2024 14:53:04
0.881,26.333,09/18/2024 14:54:04
0.8789,26.327,09/18/2024 14:55:04
0.8789,26.329,09/18/2024 14:56:04
0.8789,26.329,09/18/2024 14:57:04
0.8789,26.33,09/18/2024 14:58:04
0.8789,26.33,09/18/2024 14:59:04
0.8789,26.332,09/18/2024 15:00:04
0.8817,26.34,09/18/2024 15:01:04
0.8789,26.333,09/18/2024 15:02:04
0.8789,26.333,09/18/2024 15:03:04
0.8817,26.341,09/18/2024 15:04:04
0.8789,26.333,09/18/2024 15:05:04
0.8789,26.333,09/18/2024 15:06:04
0.8789,26.333,09/18/2024 15:07:04
0.8789,26.333,09/18/2024 15:08:04
0.8789,26.333,09/18/2024 15:09:04
0.8789,26.333,09/18/2024 15:10:04
0.8789,26.333,09/18/2024 15:11:04
0.8789,26.333,09/18/2024 15:12:04
0.8789,26.332,09/18/2024 15:13:04
0.8789,26.332,09/18/2024 15:14:04
0.8789,26.332,09/18/2024 15:15:04
0.8789,26.33,09/18/2024 15:16:04
0.8817,26.336,09/18/2024 15:17:04
0.8789,26.329,09/18/2024 15:18:04
0.8789,26.327,09/18/2024 15:19:04
0.8817,26.33,09/18/2024 15:20:04
0.8817,26.327,09/18/2024 15:21:04
0.8789,26.318,09/18/2024 15:22:04
0.8789,26.314,09/18/2024 15:23:04
0.8817,26.317,09/18/2024 15:24:04
0.8787,26.304,09/18/2024 15:25:04
0.8789,26.301,09/18/2024 15:26:04
0.8789,26.297,09/18/2024 15:27:04
0.8789,26.292,09/18/2024 15:28:04
0.8789,26.286,09/18/2024 15:29:04
0.8789,26.282,09/18/2024 15:30:04
0.8787,26.277,09/18/2024 15:31:04
0.8817,26.278,09/18/2024 15:32:04
0.8789,26.266,09/18/2024 15:33:04
0.8789,26.262,09/18/2024 15:34:04
0.8789,26.256,09/18/2024 15:35:04
0.8789,26.251,09/18/2024 15:36:04
0.8789,26.245,09/18/2024 15:37:04
0.8789,26.24,09/18/2024 15:38:04
0.8817,26.242,09/18/2024 15:39:04
0.8789,26.231,09/18/2024 15:40:04
0.8789,26.225,09/18/2024 15:41:04
0.8789,26.221,09/18/2024 15:42:04
0.8817,26.221,09/18/2024 15:43:04
0.8789,26.21,09/18/2024 15:44:04
0.8789,26.204,09/18/2024 15:45:04
0.8789,26.198,09/18/2024 15:46:04
0.8789,26.193,09/18/2024 15:47:04
0.8789,26.187,09/18/2024 15:48:04
0.8789,26.182,09/18/2024 15:49:04
0.8789,26.178,09/18/2024 15:50:04
0.8789,26.172,09/18/2024 15:51:04
0.8789,26.167,09/18/2024 15:52:04
0.8789,26.163,09/18/2024 15:53:04
0.8789,26.157,09/18/2024 15:54:04
0.8789,26.152,09/18/2024 15:55:04
0.8789,26.146,09/18/2024 15:56:04
0.8789,26.141,09/18/2024 15:57:04
0.8789,26.135,09/18/2024 15:58:04
0.8789,26.131,09/18/2024 15:59:04
0.8789,26.126,09/18/2024 16:00:04
0.8789,26.122,09/18/2024 16:01:04
0.8791,26.115,09/18/2024 16:02:04
0.8789,26.111,09/18/2024 16:03:04
0.8789,26.106,09/18/2024 16:04:04
0.8817,26.108,09/18/2024 16:05:04
0.8789,26.097,09/18/2024 16:06:04
0.8789,26.091,09/18/2024 16:07:04
0.8791,26.086,09/18/2024 16:08:04
0.8791,26.082,09/18/2024 16:09:04
0.8789,26.077,09/18/2024 16:10:04
0.8789,26.071,09/18/2024 16:11:04
0.8789,26.067,09/18/2024 16:12:04
0.8791,26.062,09/18/2024 16:13:04
0.8789,26.058,09/18/2024 16:14:04
0.8819,26.059,09/18/2024 16:15:04
0.8791,26.048,09/18/2024 16:16:04
0.8789,26.044,09/18/2024 16:17:04
0.8791,26.039,09/18/2024 16:18:04
0.8789,26.033,09/18/2024 16:19:04
0.8791,26.029,09/18/2024 16:20:04
0.8791,26.026,09/18/2024 16:21:04
0.8791,26.019,09/18/2024 16:22:04
0.8819,26.023,09/18/2024 16:23:04
0.8791,26.012,09/18/2024 16:24:04
0.8819,26.013,09/18/2024 16:25:04
0.8791,26.003,09/18/2024 16:26:04
0.8819,26.004,09/18/2024 16:27:04
0.8791,25.994,09/18/2024 16:28:04
0.8821,25.995,09/18/2024 16:29:04
0.8823,25.991,09/18/2024 16:30:04
0.8793,25.98,09/18/2024 16:31:04
0.8791,25.975,09/18/2024 16:32:04
0.8819,25.977,09/18/2024 16:33:04
0.8797,25.966,09/18/2024 16:34:04
0.8791,25.962,09/18/2024 16:35:04
0.8795,25.957,09/18/2024 16:36:04
0.8793,25.952,09/18/2024 16:37:04
0.8793,25.948,09/18/2024 16:38:04
0.8823,25.951,09/18/2024 16:39:04
0.8793,25.939,09/18/2024 16:40:04
0.8793,25.934,09/18/2024 16:41:04
0.8821,25.936,09/18/2024 16:42:04
0.8793,25.925,09/18/2024 16:43:04
0.8795,25.921,09/18/2024 16:44:04
0.8795,25.916,09/18/2024 16:45:04
0.8795,25.91,09/18/2024 16:46:04
0.8823,25.913,09/18/2024 16:47:04
0.8795,25.901,09/18/2024 16:48:04
0.8823,25.904,09/18/2024 16:49:04
0.8795,25.892,09/18/2024 16:50:04
0.8823,25.893,09/18/2024 16:51:04
0.8798,25.883,09/18/2024 16:52:04
0.8797,25.878,09/18/2024 16:53:04
0.8827,25.881,09/18/2024 16:54:04
0.8795,25.869,09/18/2024 16:55:04
0.8827,25.87,09/18/2024 16:56:04
0.8798,25.858,09/18/2024 16:57:04
0.8827,25.861,09/18/2024 16:58:04
0.88,25.849,09/18/2024 16:59:04
0.8825,25.852,09/18/2024 17:00:04
0.8798,25.84,09/18/2024 17:01:04
0.8829,25.841,09/18/2024 17:02:04
0.8797,25.829,09/18/2024 17:03:04
0.88,25.825,09/18/2024 17:04:04
0.88,25.82,09/18/2024 17:05:04
0.8802,25.814,09/18/2024 17:06:04
0.8797,25.81,09/18/2024 17:07:04
0.8802,25.805,09/18/2024 17:08:04
0.8829,25.806,09/18/2024 17:09:04
0.8802,25.794,09/18/2024 17:10:04
0.88,25.79,09/18/2024 17:11:04
0.8802,25.784,09/18/2024 17:12:04
0.8802,25.779,09/18/2024 17:13:04
0.88,25.773,09/18/2024 17:14:04
0.8804,25.768,09/18/2024 17:15:04
0.88,25.764,09/18/2024 17:16:04
0.8806,25.758,09/18/2024 17:17:04
0.8804,25.753,09/18/2024 17:18:04
0.8827,25.755,09/18/2024 17:19:04
0.8808,25.743,09/18/2024 17:20:04
0.8806,25.737,09/18/2024 17:21:04
0.8804,25.732,09/18/2024 17:22:04
0.8808,25.726,09/18/2024 17:23:04
0.8806,25.721,09/18/2024 17:24:04
0.8808,25.715,09/18/2024 17:25:04
0.8804,25.711,09/18/2024 17:26:04
0.8806,25.705,09/18/2024 17:27:04
0.8835,25.706,09/18/2024 17:28:04
0.8806,25.694,09/18/2024 17:29:04
0.8835,25.696,09/18/2024 17:30:04
0.8804,25.683,09/18/2024 17:31:04
0.881,25.679,09/18/2024 17:32:04
0.8835,25.68,09/18/2024 17:33:04
0.881,25.668,09/18/2024 17:34:04
0.881,25.662,09/18/2024 17:35:04
0.881,25.656,09/18/2024 17:36:04
0.881,25.651,09/18/2024 17:37:04
0.8808,25.645,09/18/2024 17:38:04
0.8812,25.641,09/18/2024 17:39:04
0.881,25.635,09/18/2024 17:40:03
0.8812,25.63,09/18/2024 17:41:03
0.8814,25.624,09/18/2024 17:42:03
0.8812,25.62,09/18/2024 17:43:03
0.881,25.613,09/18/2024 17:44:03
0.8812,25.609,09/18/2024 17:45:03
0.8812,25.603,09/18/2024 17:46:03
0.8814,25.597,09/18/2024 17:47:03
0.8816,25.592,09/18/2024 17:48:03
0.8812,25.586,09/18/2024 17:49:03
0.881,25.582,09/18/2024 17:50:03
0.8814,25.576,09/18/2024 17:51:03
0.8816,25.569,09/18/2024 17:52:03
0.8814,25.565,09/18/2024 17:53:03
0.8844,25.566,09/18/2024 17:54:03
0.8814,25.554,09/18/2024 17:55:03
0.8814,25.548,09/18/2024 17:56:03
0.8817,25.544,09/18/2024 17:57:03
0.8816,25.538,09/18/2024 17:58:03
0.8814,25.533,09/18/2024 17:59:03
0.8816,25.527,09/18/2024 18:00:03
0.8816,25.521,09/18/2024 18:01:03
0.8816,25.516,09/18/2024 18:02:03
0.8816,25.51,09/18/2024 18:03:03
0.8816,25.504,09/18/2024 18:04:03
0.8817,25.5,09/18/2024 18:05:03
0.8817,25.495,09/18/2024 18:06:03
0.8816,25.489,09/18/2024 18:07:03
0.8816,25.483,09/18/2024 18:08:03
0.8816,25.478,09/18/2024 18:09:03
0.8817,25.472,09/18/2024 18:10:03
0.8817,25.468,09/18/2024 18:11:03
0.8816,25.462,09/18/2024 18:12:03
0.8817,25.457,09/18/2024 18:13:03
0.8817,25.451,09/18/2024 18:14:03
0.8817,25.447,09/18/2024 18:15:03
0.8816,25.44,09/18/2024 18:16:03
0.8817,25.436,09/18/2024 18:17:03
0.8817,25.43,09/18/2024 18:18:03
0.8817,25.424,09/18/2024 18:19:03
0.8817,25.419,09/18/2024 18:20:03
0.8819,25.413,09/18/2024 18:21:03
0.8817,25.409,09/18/2024 18:22:03
0.8817,25.403,09/18/2024 18:23:03
0.8817,25.398,09/18/2024 18:24:03
0.8817,25.392,09/18/2024 18:25:03
0.8817,25.386,09/18/2024 18:26:03
0.8817,25.381,09/18/2024 18:27:03
0.8817,25.375,09/18/2024 18:28:03
0.8817,25.369,09/18/2024 18:29:03
0.8817,25.365,09/18/2024 18:30:03
0.8819,25.359,09/18/2024 18:31:03
0.8817,25.352,09/18/2024 18:32:03
0.8817,25.348,09/18/2024 18:33:03
0.8817,25.342,09/18/2024 18:34:03
0.8819,25.336,09/18/2024 18:35:03
0.8819,25.331,09/18/2024 18:36:03
0.8817,25.325,09/18/2024 18:37:03
0.8819,25.319,09/18/2024 18:38:03
0.8819,25.313,09/18/2024 18:39:03
0.8819,25.308,09/18/2024 18:40:03
0.8817,25.302,09/18/2024 18:41:03
0.8819,25.296,09/18/2024 18:42:03
0.8819,25.29,09/18/2024 18:43:03
0.8819,25.284,09/18/2024 18:44:03
0.8819,25.28,09/18/2024 18:45:03
0.8819,25.274,09/18/2024 18:46:03
0.8817,25.268,09/18/2024 18:47:03
0.8819,25.262,09/18/2024 18:48:03
0.8817,25.255,09/18/2024 18:49:03
0.8819,25.249,09/18/2024 18:50:03
0.8819,25.245,09/18/2024 18:51:03
0.8819,25.239,09/18/2024 18:52:03
0.8817,25.233,09/18/2024 18:53:03
0.8819,25.227,09/18/2024 18:54:03
0.8819,25.221,09/18/2024 18:55:03
0.8819,25.215,09/18/2024 18:56:03
0.8819,25.208,09/18/2024 18:57:03
0.8819,25.202,09/18/2024 18:58:03
0.8819,25.196,09/18/2024 18:59:03
0.8819,25.19,09/18/2024 19:00:03
0.8819,25.184,09/18/2024 19:01:03
0.8819,25.18,09/18/2024 19:02:03
0.8819,25.174,09/18/2024 19:03:03
0.8817,25.168,09/18/2024 19:04:03
0.8819,25.162,09/18/2024 19:05:03
0.8819,25.155,09/18/2024 19:06:03
0.8819,25.149,09/18/2024 19:07:03
0.8819,25.143,09/18/2024 19:08:03
0.8819,25.137,09/18/2024 19:09:03
0.8819,25.131,09/18/2024 19:10:03
0.8817,25.125,09/18/2024 19:11:03
0.8819,25.119,09/18/2024 19:12:03
0.8819,25.113,09/18/2024 19:13:03
0.8819,25.109,09/18/2024 19:14:03
0.8819,25.102,09/18/2024 19:15:03
0.8819,25.096,09/18/2024 19:16:03
0.8819,25.09,09/18/2024 19:17:03
0.8819,25.084,09/18/2024 19:18:03
0.8819,25.078,09/18/2024 19:19:03
0.8819,25.072,09/18/2024 19:20:03
0.8819,25.066,09/18/2024 19:21:03
0.8819,25.06,09/18/2024 19:22:03
0.8819,25.054,09/18/2024 19:23:03
0.8819,25.048,09/18/2024 19:24:03
0.8819,25.042,09/18/2024 19:25:03
0.8819,25.036,09/18/2024 19:26:03
0.8819,25.03,09/18/2024 19:27:03
0.8819,25.024,09/18/2024 19:28:03
0.8848,25.024,09/18/2024 19:29:03
0.8848,25.019,09/18/2024 19:30:03
0.8848,25.013,09/18/2024 19:31:03
0.8819,25,09/18/2024 19:32:03
0.8819,24.993,09/18/2024 19:33:03
0.8819,24.987,09/18/2024 19:34:03
0.8819,24.981,09/18/2024 19:35:03
0.8819,24.975,09/18/2024 19:36:03
0.8819,24.969,09/18/2024 19:37:03
0.8819,24.963,09/18/2024 19:38:03
0.8819,24.957,09/18/2024 19:39:03
0.8819,24.951,09/18/2024 19:40:03
0.8819,24.945,09/18/2024 19:41:03
0.8819,24.939,09/18/2024 19:42:03
0.8819,24.933,09/18/2024 19:43:03
0.8819,24.927,09/18/2024 19:44:03
0.8819,24.921,09/18/2024 19:45:03
0.8819,24.915,09/18/2024 19:46:03
0.8819,24.909,09/18/2024 19:47:03
0.8819,24.903,09/18/2024 19:48:03
0.8819,24.897,09/18/2024 19:49:03
0.8817,24.891,09/18/2024 19:50:03
0.8819,24.885,09/18/2024 19:51:03
0.8819,24.878,09/18/2024 19:52:03
0.8819,24.872,09/18/2024 19:53:03
0.8819,24.866,09/18/2024 19:54:03
0.8819,24.86,09/18/2024 19:55:03
0.8819,24.853,09/18/2024 19:56:03
0.8819,24.847,09/18/2024 19:57:03
0.8819,24.841,09/18/2024 19:58:03
0.8819,24.835,09/18/2024 19:59:03
0.8819,24.829,09/18/2024 20:00:03
0.8819,24.823,09/18/2024 20:01:03
0.8819,24.816,09/18/2024 20:02:03
0.8819,24.81,09/18/2024 20:03:03
0.8819,24.804,09/18/2024 20:04:03
0.8819,24.798,09/18/2024 20:05:03
0.8819,24.792,09/18/2024 20:06:03
0.8819,24.786,09/18/2024 20:07:03
0.8819,24.78,09/18/2024 20:08:03
0.8819,24.773,09/18/2024 20:09:03
0.8819,24.767,09/18/2024 20:10:03
0.8819,24.761,09/18/2024 20:11:03
0.8819,24.755,09/18/2024 20:12:03
0.8819,24.748,09/18/2024 20:13:03
0.8819,24.742,09/18/2024 20:14:03
0.8819,24.736,09/18/2024 20:15:03
0.8844,24.736,09/18/2024 20:16:03
0.8819,24.724,09/18/2024 20:17:03
0.8819,24.717,09/18/2024 20:18:03
0.8819,24.711,09/18/2024 20:19:03
0.8819,24.705,09/18/2024 20:20:03
0.8819,24.699,09/18/2024 20:21:03
0.8819,24.693,09/18/2024 20:22:03
0.8819,24.687,09/18/2024 20:23:03
0.8819,24.68,09/18/2024 20:24:03
0.8819,24.676,09/18/2024 20:25:03
0.8819,24.668,09/18/2024 20:26:03
0.8819,24.662,09/18/2024 20:27:03
0.8819,24.656,09/18/2024 20:28:03
0.8819,24.65,09/18/2024 20:29:03
0.8819,24.644,09/18/2024 20:30:03
0.8819,24.638,09/18/2024 20:31:03
0.8819,24.632,09/18/2024 20:32:03
0.8819,24.626,09/18/2024 20:33:03
0.8819,24.62,09/18/2024 20:34:03
0.8819,24.616,09/18/2024 20:35:03
0.8819,24.609,09/18/2024 20:36:03
0.8819,24.603,09/18/2024 20:37:03
0.8819,24.597,09/18/2024 20:38:03
0.8819,24.591,09/18/2024 20:39:03
0.8819,24.585,09/18/2024 20:40:03
0.8819,24.579,09/18/2024 20:41:03
0.8819,24.573,09/18/2024 20:42:03
0.8819,24.567,09/18/2024 20:43:03
0.8819,24.563,09/18/2024 20:44:03
0.8819,24.557,09/18/2024 20:45:03
0.8819,24.551,09/18/2024 20:46:03
0.8819,24.545,09/18/2024 20:47:03
0.8819,24.539,09/18/2024 20:48:03
0.8819,24.532,09/18/2024 20:49:03
0.8819,24.528,09/18/2024 20:50:03
0.8819,24.522,09/18/2024 20:51:03
0.8819,24.516,09/18/2024 20:52:03
0.8819,24.51,09/18/2024 20:53:03
0.8819,24.505,09/18/2024 20:54:03
0.8819,24.499,09/18/2024 20:55:03
0.8819,24.493,09/18/2024 20:56:03
0.8819,24.487,09/18/2024 20:57:03
0.8819,24.483,09/18/2024 20:58:03
0.8819,24.477,09/18/2024 20:59:03
0.8819,24.471,09/18/2024 21:00:03
0.8819,24.465,09/18/2024 21:01:03
0.8819,24.46,09/18/2024 21:02:03
0.8819,24.454,09/18/2024 21:03:03
0.8819,24.448,09/18/2024 21:04:03
0.8819,24.443,09/18/2024 21:05:03
0.8817,24.437,09/18/2024 21:06:03
0.8819,24.431,09/18/2024 21:07:03
0.8819,24.427,09/18/2024 21:08:03
0.8819,24.421,09/18/2024 21:09:03
0.8819,24.415,09/18/2024 21:10:03
0.8819,24.409,09/18/2024 21:11:03
0.8819,24.404,09/18/2024 21:12:03
0.8819,24.398,09/18/2024 21:13:03
0.8819,24.392,09/18/2024 21:14:03
0.8819,24.388,09/18/2024 21:15:03
0.8819,24.382,09/18/2024 21:16:03
0.8848,24.383,09/18/2024 21:17:03
0.8819,24.371,09/18/2024 21:18:03
0.8819,24.365,09/18/2024 21:19:03
0.8819,24.359,09/18/2024 21:20:03
0.8819,24.353,09/18/2024 21:21:03
0.8819,24.348,09/18/2024 21:22:03
0.8819,24.342,09/18/2024 21:23:03
0.8819,24.336,09/18/2024 21:24:03
0.8819,24.332,09/18/2024 21:25:03
0.8819,24.326,09/18/2024 21:26:03
0.8819,24.321,09/18/2024 21:27:03
0.8819,24.315,09/18/2024 21:28:03
0.8819,24.309,09/18/2024 21:29:03
0.8819,24.303,09/18/2024 21:30:03
0.8819,24.299,09/18/2024 21:31:03
0.8819,24.293,09/18/2024 21:32:03
0.8819,24.287,09/18/2024 21:33:03
0.8819,24.281,09/18/2024 21:34:03
0.8819,24.276,09/18/2024 21:35:03
0.8819,24.27,09/18/2024 21:36:03
0.8848,24.271,09/18/2024 21:37:03
0.8819,24.258,09/18/2024 21:38:03
0.8819,24.253,09/18/2024 21:39:03
0.8819,24.247,09/18/2024 21:40:03
0.8819,24.241,09/18/2024 21:41:03
0.8819,24.235,09/18/2024 21:42:03
0.8819,24.229,09/18/2024 21:43:03
0.8819,24.225,09/18/2024 21:44:03
0.8819,24.219,09/18/2024 21:45:03
0.8819,24.213,09/18/2024 21:46:03
0.8819,24.207,09/18/2024 21:47:03
0.8819,24.201,09/18/2024 21:48:03
0.8819,24.195,09/18/2024 21:49:03
0.8819,24.189,09/18/2024 21:50:03
0.8819,24.183,09/18/2024 21:51:03
0.8819,24.177,09/18/2024 21:52:03
0.8819,24.171,09/18/2024 21:53:03
0.8819,24.164,09/18/2024 21:54:03
0.8819,24.158,09/18/2024 21:55:03
0.8819,24.152,09/18/2024 21:56:03
0.8819,24.146,09/18/2024 21:57:03
0.8819,24.14,09/18/2024 21:58:03
0.8819,24.134,09/18/2024 21:59:03
0.8819,24.128,09/18/2024 22:00:03
0.8819,24.122,09/18/2024 22:01:03
0.8819,24.116,09/18/2024 22:02:03
0.8819,24.11,09/18/2024 22:03:03
0.8817,24.104,09/18/2024 22:04:03
0.8848,24.104,09/18/2024 22:05:03
0.8819,24.092,09/18/2024 22:06:03
0.8819,24.086,09/18/2024 22:07:03
0.8819,24.08,09/18/2024 22:08:03
0.8819,24.074,09/18/2024 22:09:03
0.8819,24.068,09/18/2024 22:10:03
0.8838,24.07,09/18/2024 22:11:03
0.8819,24.056,09/18/2024 22:12:03
0.8819,24.05,09/18/2024 22:13:03
0.8819,24.044,09/18/2024 22:14:03
0.8819,24.039,09/18/2024 22:15:03
0.8819,24.033,09/18/2024 22:16:03
0.8819,24.027,09/18/2024 22:17:03
0.8819,24.021,09/18/2024 22:18:03
0.8819,24.015,09/18/2024 22:19:03
0.8819,24.009,09/18/2024 22:20:03
0.8819,24.003,09/18/2024 22:21:03
0.8819,23.997,09/18/2024 22:22:03
0.8819,23.993,09/18/2024 22:23:03
0.8819,23.987,09/18/2024 22:24:03
0.8819,23.981,09/18/2024 22:25:03
0.8819,23.975,09/18/2024 22:26:03
0.8819,23.969,09/18/2024 22:27:03
0.8819,23.964,09/18/2024 22:28:03
0.8819,23.958,09/18/2024 22:29:03
0.8819,23.952,09/18/2024 22:30:03
0.8819,23.946,09/18/2024 22:31:03
0.8819,23.942,09/18/2024 22:32:03
0.8819,23.936,09/18/2024 22:33:03
0.8819,23.93,09/18/2024 22:34:03
0.8819,23.924,09/18/2024 22:35:03
0.8819,23.919,09/18/2024 22:36:03
0.8817,23.913,09/18/2024 22:37:03
0.8819,23.907,09/18/2024 22:38:03
0.8819,23.901,09/18/2024 22:39:03
0.8819,23.896,09/18/2024 22:40:03
0.8848,23.896,09/18/2024 22:41:03
0.8819,23.884,09/18/2024 22:42:03
0.8819,23.878,09/18/2024 22:43:03
0.8819,23.872,09/18/2024 22:44:03
0.8819,23.866,09/18/2024 22:45:03
0.8819,23.862,09/18/2024 22:46:03
0.8819,23.856,09/18/2024 22:47:03
0.8819,23.85,09/18/2024 22:48:03
0.8819,23.844,09/18/2024 22:49:03
0.8817,23.838,09/18/2024 22:50:03
0.8819,23.832,09/18/2024 22:51:03
0.8819,23.826,09/18/2024 22:52:03
0.8819,23.82,09/18/2024 22:53:03
0.8819,23.814,09/18/2024 22:54:03
0.8819,23.808,09/18/2024 22:55:03
0.8819,23.802,09/18/2024 22:56:03
0.8819,23.796,09/18/2024 22:57:03
0.8819,23.79,09/18/2024 22:58:03
0.8819,23.784,09/18/2024 22:59:03
0.8819,23.778,09/18/2024 23:00:03
0.8819,23.772,09/18/2024 23:01:03
0.8819,23.766,09/18/2024 23:02:03
0.8819,23.76,09/18/2024 23:03:03
0.8819,23.754,09/18/2024 23:04:03
0.8819,23.746,09/18/2024 23:05:03
0.8819,23.74,09/18/2024 23:06:03
0.8819,23.734,09/18/2024 23:07:03
0.8819,23.728,09/18/2024 23:08:03
0.8819,23.722,09/18/2024 23:09:03
0.8819,23.716,09/18/2024 23:10:03
0.8819,23.71,09/18/2024 23:11:03
0.8819,23.704,09/18/2024 23:12:03
0.8819,23.698,09/18/2024 23:13:03
0.8817,23.692,09/18/2024 23:14:03
0.8817,23.686,09/18/2024 23:15:03
0.8819,23.68,09/18/2024 23:16:03
0.8819,23.672,09/18/2024 23:17:03
0.8819,23.666,09/18/2024 23:18:03
0.8819,23.66,09/18/2024 23:19:03
0.8819,23.654,09/18/2024 23:20:03
0.8819,23.648,09/18/2024 23:21:03
0.8819,23.642,09/18/2024 23:22:03
0.8819,23.636,09/18/2024 23:23:03
0.8848,23.636,09/18/2024 23:24:03
0.8819,23.624,09/18/2024 23:25:03
0.8819,23.618,09/18/2024 23:26:03
0.8819,23.612,09/18/2024 23:27:03
0.8819,23.605,09/18/2024 23:28:03
0.8819,23.599,09/18/2024 23:29:03
0.8819,23.593,09/18/2024 23:30:03
0.8819,23.587,09/18/2024 23:31:03
0.8819,23.581,09/18/2024 23:32:03
0.8819,23.575,09/18/2024 23:33:03
0.8819,23.57,09/18/2024 23:34:03
0.8819,23.563,09/18/2024 23:35:03
0.8819,23.557,09/18/2024 23:36:03
0.8819,23.551,09/18/2024 23:37:03
0.8817,23.545,09/18/2024 23:38:03
0.8819,23.539,09/18/2024 23:39:03
0.8819,23.533,09/18/2024 23:40:03
0.8819,23.528,09/18/2024 23:41:03
0.8819,23.522,09/18/2024 23:42:03
0.8819,23.516,09/18/2024 23:43:03
0.8817,23.51,09/18/2024 23:44:03
0.8819,23.504,09/18/2024 23:45:03
0.8819,23.498,09/18/2024 23:46:03
0.8819,23.492,09/18/2024 23:47:03
0.8819,23.486,09/18/2024 23:48:03
0.8819,23.48,09/18/2024 23:49:03
0.8819,23.474,09/18/2024 23:50:03
0.8819,23.468,09/18/2024 23:51:03
0.8819,23.463,09/18/2024 23:52:03
0.8819,23.457,09/18/2024 23:53:03
0.8819,23.451,09/18/2024 23:54:03
0.8819,23.445,09/18/2024 23:55:03
0.8817,23.439,09/18/2024 23:56:03
0.8819,23.435,09/18/2024 23:57:03
0.8819,23.429,09/18/2024 23:58:03
0.8819,23.423,09/18/2024 23:59:03
0.8819,23.417,09/19/2024 00:00:03
0.8819,23.412,09/19/2024 00:01:03
0.8819,23.406,09/19/2024 00:02:03
0.8848,23.408,09/19/2024 00:03:03
0.8848,23.402,09/19/2024 00:04:03
0.8848,23.396,09/19/2024 00:05:03
0.8848,23.391,09/19/2024 00:06:03
0.8819,23.378,09/19/2024 00:07:03
0.8819,23.373,09/19/2024 00:08:03
0.8819,23.367,09/19/2024 00:09:03
0.8817,23.361,09/19/2024 00:10:03
0.8819,23.357,09/19/2024 00:11:03
0.8819,23.351,09/19/2024 00:12:03
0.8819,23.345,09/19/2024 00:13:03
0.8819,23.34,09/19/2024 00:14:03
0.8819,23.334,09/19/2024 00:15:03
0.8819,23.328,09/19/2024 00:16:03
0.8819,23.322,09/19/2024 00:17:03
0.8819,23.318,09/19/2024 00:18:03
0.8819,23.312,09/19/2024 00:19:03
0.8819,23.306,09/19/2024 00:20:03
0.8817,23.301,09/19/2024 00:21:03
0.8819,23.295,09/19/2024 00:22:03
0.8819,23.291,09/19/2024 00:23:03
0.8819,23.285,09/19/2024 00:24:03
0.8819,23.279,09/19/2024 00:25:03
0.8819,23.274,09/19/2024 00:26:03
0.8817,23.268,09/19/2024 00:27:03
0.8817,23.264,09/19/2024 00:28:03
0.8819,23.258,09/19/2024 00:29:03
0.8819,23.252,09/19/2024 00:30:03
0.8819,23.247,09/19/2024 00:31:03
0.8819,23.241,09/19/2024 00:32:03
0.8817,23.237,09/19/2024 00:33:03
0.8819,23.232,09/19/2024 00:34:03
0.8819,23.226,09/19/2024 00:35:03
0.8819,23.222,09/19/2024 00:36:03
0.8819,23.216,09/19/2024 00:37:03
0.8819,23.211,09/19/2024 00:38:03
0.8817,23.205,09/19/2024 00:39:03
0.8819,23.201,09/19/2024 00:40:03
0.8819,23.195,09/19/2024 00:41:03
0.8819,23.19,09/19/2024 00:42:03
0.8819,23.186,09/19/2024 00:43:03
0.8817,23.18,09/19/2024 00:44:03
0.8819,23.175,09/19/2024 00:45:03
0.8819,23.169,09/19/2024 00:46:03
0.8819,23.165,09/19/2024 00:47:03
0.8819,23.159,09/19/2024 00:48:03
0.8819,23.154,09/19/2024 00:49:03
0.8819,23.148,09/19/2024 00:50:03
0.8817,23.144,09/19/2024 00:51:03
0.8819,23.139,09/19/2024 00:52:03
0.8819,23.133,09/19/2024 00:53:03
0.8819,23.129,09/19/2024 00:54:03
0.8817,23.123,09/19/2024 00:55:03
0.8817,23.118,09/19/2024 00:56:03
0.8819,23.114,09/19/2024 00:57:03
0.8819,23.108,09/19/2024 00:58:03
0.8817,23.103,09/19/2024 00:59:03
0.8817,23.097,09/19/2024 01:00:03
0.8819,23.093,09/19/2024 01:01:03
0.8819,23.087,09/19/2024 01:02:03
0.8819,23.082,09/19/2024 01:03:03
0.8819,23.078,09/19/2024 01:04:03
0.8819,23.072,09/19/2024 01:05:03
0.8819,23.067,09/19/2024 01:06:03
0.8817,23.063,09/19/2024 01:07:03
0.8819,23.057,09/19/2024 01:08:03
0.8817,23.052,09/19/2024 01:09:03
0.8817,23.048,09/19/2024 01:10:03
0.8817,23.042,09/19/2024 01:11:03
0.8817,23.037,09/19/2024 01:12:03
0.8842,23.04,09/19/2024 01:13:03
0.8819,23.028,09/19/2024 01:14:03
0.8819,23.024,09/19/2024 01:15:03
0.8817,23.018,09/19/2024 01:16:03
0.8817,23.013,09/19/2024 01:17:03
0.8819,23.009,09/19/2024 01:18:03
0.8819,23.003,09/19/2024 01:19:03
0.8817,22.998,09/19/2024 01:20:03
0.8817,22.994,09/19/2024 01:21:03
0.8817,22.989,09/19/2024 01:22:03
0.8817,22.985,09/19/2024 01:23:03
0.8817,22.979,09/19/2024 01:24:03
0.8817,22.974,09/19/2024 01:25:03
0.8819,22.97,09/19/2024 01:26:03
0.8819,22.965,09/19/2024 01:27:03
0.8819,22.961,09/19/2024 01:28:03
0.8817,22.956,09/19/2024 01:29:03
0.8819,22.95,09/19/2024 01:30:03
0.8819,22.946,09/19/2024 01:31:03
0.8819,22.941,09/19/2024 01:32:03
0.8819,22.937,09/19/2024 01:33:03
0.8819,22.932,09/19/2024 01:34:03
0.8819,22.928,09/19/2024 01:35:03
0.8819,22.923,09/19/2024 01:36:03
0.8819,22.919,09/19/2024 01:37:03
0.8819,22.914,09/19/2024 01:38:03
0.8817,22.91,09/19/2024 01:39:03
0.8819,22.905,09/19/2024 01:40:03
0.8819,22.901,09/19/2024 01:41:03
0.8819,22.896,09/19/2024 01:42:03
0.8819,22.892,09/19/2024 01:43:03
0.8817,22.887,09/19/2024 01:44:03
0.8817,22.883,09/19/2024 01:45:03
0.8819,22.878,09/19/2024 01:46:03
0.8819,22.874,09/19/2024 01:47:03
0.8819,22.869,09/19/2024 01:48:03
0.8819,22.865,09/19/2024 01:49:03
0.8817,22.86,09/19/2024 01:50:03
0.8819,22.857,09/19/2024 01:51:03
0.8817,22.853,09/19/2024 01:52:03
0.8819,22.848,09/19/2024 01:53:03
0.8819,22.844,09/19/2024 01:54:03
0.8819,22.839,09/19/2024 01:55:03
0.8819,22.836,09/19/2024 01:56:03
0.8819,22.832,09/19/2024 01:57:03
0.8819,22.827,09/19/2024 01:58:03
0.8819,22.823,09/19/2024 01:59:03
0.8819,22.82,09/19/2024 02:00:03
0.8817,22.815,09/19/2024 02:01:03
0.8819,22.811,09/19/2024 02:02:03
0.8819,22.806,09/19/2024 02:03:03
0.8819,22.803,09/19/2024 02:04:03
0.8819,22.799,09/19/2024 02:05:03
0.8848,22.802,09/19/2024 02:06:03
0.8819,22.791,09/19/2024 02:07:03
0.8819,22.787,09/19/2024 02:08:03
0.8819,22.782,09/19/2024 02:09:03
0.8819,22.779,09/19/2024 02:10:03
0.8819,22.775,09/19/2024 02:11:03
0.8819,22.77,09/19/2024 02:12:03
0.8817,22.766,09/19/2024 02:13:03
0.8817,22.763,09/19/2024 02:14:03
0.8819,22.758,09/19/2024 02:15:03
0.8848,22.761,09/19/2024 02:16:03
0.8817,22.751,09/19/2024 02:17:03
0.8817,22.747,09/19/2024 02:18:03
0.8819,22.742,09/19/2024 02:19:03
0.8817,22.739,09/19/2024 02:20:03
0.8817,22.735,09/19/2024 02:21:03
0.8817,22.73,09/19/2024 02:22:03
0.8817,22.727,09/19/2024 02:23:03
0.8817,22.723,09/19/2024 02:24:03
0.8817,22.72,09/19/2024 02:25:03
0.8817,22.715,09/19/2024 02:26:03
0.8819,22.712,09/19/2024 02:27:03
0.8817,22.708,09/19/2024 02:28:03
0.8819,22.703,09/19/2024 02:29:03
0.8817,22.7,09/19/2024 02:30:03
0.8819,22.696,09/19/2024 02:31:03
0.8817,22.693,09/19/2024 02:32:03
0.8819,22.688,09/19/2024 02:33:03
0.8817,22.684,09/19/2024 02:34:03
0.8817,22.681,09/19/2024 02:35:03
0.8817,22.676,09/19/2024 02:36:03
0.8817,22.672,09/19/2024 02:37:03
0.8817,22.669,09/19/2024 02:38:03
0.8819,22.664,09/19/2024 02:39:03
0.8817,22.66,09/19/2024 02:40:03
0.8819,22.657,09/19/2024 02:41:03
0.8817,22.652,09/19/2024 02:42:03
0.8817,22.648,09/19/2024 02:43:03
0.8817,22.645,09/19/2024 02:44:03
0.8817,22.64,09/19/2024 02:45:03
0.8819,22.636,09/19/2024 02:46:03
0.8819,22.633,09/19/2024 02:47:03
0.8819,22.628,09/19/2024 02:48:03
0.8819,22.624,09/19/2024 02:49:03
0.8819,22.619,09/19/2024 02:50:03
0.8817,22.615,09/19/2024 02:51:03
0.8817,22.612,09/19/2024 02:52:03
0.8819,22.607,09/19/2024 02:53:03
0.8817,22.603,09/19/2024 02:54:03
0.8819,22.598,09/19/2024 02:55:03
0.8819,22.594,09/19/2024 02:56:03
0.8817,22.589,09/19/2024 02:57:03
0.8817,22.586,09/19/2024 02:58:03
0.8817,22.582,09/19/2024 02:59:03
0.8817,22.577,09/19/2024 03:00:03
0.8819,22.573,09/19/2024 03:01:03
0.8817,22.568,09/19/2024 03:02:03
0.8817,22.564,09/19/2024 03:03:03
0.8817,22.559,09/19/2024 03:04:03
0.8819,22.555,09/19/2024 03:05:03
0.8819,22.55,09/19/2024 03:06:03
0.8848,22.553,09/19/2024 03:07:03
0.8817,22.541,09/19/2024 03:08:03
0.8819,22.537,09/19/2024 03:09:03
0.8819,22.532,09/19/2024 03:10:03
0.8817,22.528,09/19/2024 03:11:03
0.8819,22.523,09/19/2024 03:12:03
0.8817,22.519,09/19/2024 03:13:03
0.8817,22.514,09/19/2024 03:14:03
0.8817,22.511,09/19/2024 03:15:03
0.8817,22.507,09/19/2024 03:16:03
0.8817,22.502,09/19/2024 03:17:03
0.8819,22.499,09/19/2024 03:18:03
0.8819,22.495,09/19/2024 03:19:03
0.8819,22.493,09/19/2024 03:20:03
0.8817,22.491,09/19/2024 03:21:03
0.8819,22.489,09/19/2024 03:22:03
0.8819,22.488,09/19/2024 03:23:03
0.8819,22.486,09/19/2024 03:24:03
0.8819,22.485,09/19/2024 03:25:03
0.8819,22.483,09/19/2024 03:26:03
0.8817,22.483,09/19/2024 03:27:03
0.8819,22.482,09/19/2024 03:28:03
0.8817,22.482,09/19/2024 03:29:03
0.8817,22.48,09/19/2024 03:30:03
0.8819,22.48,09/19/2024 03:31:03
0.8819,22.479,09/19/2024 03:32:03
0.8817,22.479,09/19/2024 03:33:03
0.8819,22.477,09/19/2024 03:34:03
0.8817,22.476,09/19/2024 03:35:03
0.8819,22.476,09/19/2024 03:36:03
0.8819,22.474,09/19/2024 03:37:03
0.8819,22.474,09/19/2024 03:38:03
0.8819,22.473,09/19/2024 03:39:03
0.8817,22.471,09/19/2024 03:40:03
0.8817,22.47,09/19/2024 03:41:03
0.8819,22.468,09/19/2024 03:42:03
0.8819,22.468,09/19/2024 03:43:03
0.8819,22.467,09/19/2024 03:44:03
0.8819,22.465,09/19/2024 03:45:03
0.8819,22.464,09/19/2024 03:46:03
0.8819,22.461,09/19/2024 03:47:03
0.8819,22.459,09/19/2024 03:48:03
0.8819,22.458,09/19/2024 03:49:03
0.8817,22.456,09/19/2024 03:50:03
0.8819,22.455,09/19/2024 03:51:03
0.8817,22.453,09/19/2024 03:52:03
0.8819,22.45,09/19/2024 03:53:03
0.8819,22.449,09/19/2024 03:54:03
0.8819,22.447,09/19/2024 03:55:03
0.8819,22.444,09/19/2024 03:56:03
0.8819,22.443,09/19/2024 03:57:03
0.8817,22.441,09/19/2024 03:58:03
0.8819,22.438,09/19/2024 03:59:03
0.8819,22.437,09/19/2024 04:00:03
0.8819,22.434,09/19/2024 04:01:03
0.8819,22.432,09/19/2024 04:02:03
0.8819,22.431,09/19/2024 04:03:03
0.8819,22.428,09/19/2024 04:04:03
0.8819,22.426,09/19/2024 04:05:03
0.8819,22.423,09/19/2024 04:06:03
0.8819,22.422,09/19/2024 04:07:03
0.8819,22.42,09/19/2024 04:08:03
0.8819,22.419,09/19/2024 04:09:03
0.8819,22.416,09/19/2024 04:10:03
0.8819,22.414,09/19/2024 04:11:03
0.8819,22.413,09/19/2024 04:12:03
0.8819,22.41,09/19/2024 04:13:03
0.8819,22.408,09/19/2024 04:14:03
0.8819,22.405,09/19/2024 04:15:03
0.8819,22.404,09/19/2024 04:16:03
0.8819,22.401,09/19/2024 04:17:03
0.8819,22.398,09/19/2024 04:18:03
0.8819,22.396,09/19/2024 04:19:03
0.8819,22.393,09/19/2024 04:20:03
0.8819,22.392,09/19/2024 04:21:03
0.8819,22.389,09/19/2024 04:22:03
0.8819,22.386,09/19/2024 04:23:03
0.8819,22.384,09/19/2024 04:24:03
0.8819,22.381,09/19/2024 04:25:03
0.8819,22.378,09/19/2024 04:26:03
0.8819,22.377,09/19/2024 04:27:03
0.8819,22.374,09/19/2024 04:28:03
0.8819,22.371,09/19/2024 04:29:03
0.8819,22.369,09/19/2024 04:30:03
0.8819,22.366,09/19/2024 04:31:03
0.8819,22.363,09/19/2024 04:32:03
0.8819,22.362,09/19/2024 04:33:03
0.8819,22.359,09/19/2024 04:34:03
0.8819,22.356,09/19/2024 04:35:03
0.8819,22.354,09/19/2024 04:36:03
0.8819,22.351,09/19/2024 04:37:03
0.8819,22.35,09/19/2024 04:38:03
0.8819,22.347,09/19/2024 04:39:03
0.8819,22.344,09/19/2024 04:40:03
0.8819,22.342,09/19/2024 04:41:03
0.8819,22.339,09/19/2024 04:42:03
0.8819,22.336,09/19/2024 04:43:03
0.8819,22.335,09/19/2024 04:44:03
0.8819,22.332,09/19/2024 04:45:03
0.8819,22.33,09/19/2024 04:46:03
0.8819,22.327,09/19/2024 04:47:03
0.8819,22.326,09/19/2024 04:48:03
0.8819,22.323,09/19/2024 04:49:03
0.8819,22.321,09/19/2024 04:50:03
0.8819,22.318,09/19/2024 04:51:03
0.8819,22.315,09/19/2024 04:52:03
0.8819,22.314,09/19/2024 04:53:03
0.8819,22.312,09/19/2024 04:54:03
0.8819,22.309,09/19/2024 04:55:03
0.8819,22.308,09/19/2024 04:56:03
0.8819,22.305,09/19/2024 04:57:03
0.8819,22.304,09/19/2024 04:58:03
0.8819,22.302,09/19/2024 04:59:03
0.8819,22.299,09/19/2024 05:00:03
0.8819,22.298,09/19/2024 05:01:03
0.8819,22.296,09/19/2024 05:02:03
0.8819,22.295,09/19/2024 05:03:03
0.8819,22.293,09/19/2024 05:04:03
0.8819,22.292,09/19/2024 05:05:03
0.8819,22.29,09/19/2024 05:06:03
0.8819,22.289,09/19/2024 05:07:03
0.8819,22.287,09/19/2024 05:08:03
0.8819,22.286,09/19/2024 05:09:03
0.8819,22.284,09/19/2024 05:10:03
0.8819,22.283,09/19/2024 05:11:03
0.8819,22.281,09/19/2024 05:12:03
0.8819,22.278,09/19/2024 05:13:03
0.8819,22.277,09/19/2024 05:14:03
0.8819,22.275,09/19/2024 05:15:03
0.8819,22.274,09/19/2024 05:16:03
0.8819,22.272,09/19/2024 05:17:03
0.8819,22.271,09/19/2024 05:18:03
0.8819,22.269,09/19/2024 05:19:03
0.8819,22.268,09/19/2024 05:20:03
0.8819,22.266,09/19/2024 05:21:03
0.8819,22.265,09/19/2024 05:22:03
0.8819,22.265,09/19/2024 05:23:03
0.8819,22.263,09/19/2024 05:24:03
0.8819,22.263,09/19/2024 05:25:03
0.8819,22.262,09/19/2024 05:26:03
0.8819,22.262,09/19/2024 05:27:03
0.8819,22.26,09/19/2024 05:28:03
0.8819,22.26,09/19/2024 05:29:03
0.8819,22.259,09/19/2024 05:30:03
0.8819,22.259,09/19/2024 05:31:03
0.8819,22.259,09/19/2024 05:32:03
0.8819,22.259,09/19/2024 05:33:03
0.8819,22.259,09/19/2024 05:34:03
0.8819,22.259,09/19/2024 05:35:03
0.8819,22.259,09/19/2024 05:36:03
0.8819,22.259,09/19/2024 05:37:03
0.8819,22.259,09/19/2024 05:38:03
0.8819,22.259,09/19/2024 05:39:03
0.8819,22.259,09/19/2024 05:40:03
0.8819,22.26,09/19/2024 05:41:03
0.8819,22.26,09/19/2024 05:42:03
0.8819,22.26,09/19/2024 05:43:03
0.8819,22.26,09/19/2024 05:44:03
0.8819,22.262,09/19/2024 05:45:03
0.8819,22.262,09/19/2024 05:46:03
0.8819,22.262,09/19/2024 05:47:03
0.8819,22.263,09/19/2024 05:48:03
0.8819,22.263,09/19/2024 05:49:03
0.8819,22.263,09/19/2024 05:50:03
0.8819,22.263,09/19/2024 05:51:03
0.8819,22.263,09/19/2024 05:52:03
0.8819,22.263,09/19/2024 05:53:03
0.8819,22.263,09/19/2024 05:54:03
0.8819,22.263,09/19/2024 05:55:03
0.8819,22.263,09/19/2024 05:56:03
0.8819,22.265,09/19/2024 05:57:03
0.8819,22.265,09/19/2024 05:58:03
0.8819,22.265,09/19/2024 05:59:03
0.8819,22.266,09/19/2024 06:00:03
0.8819,22.268,09/19/2024 06:01:03
0.8819,22.269,09/19/2024 06:02:03
0.8819,22.271,09/19/2024 06:03:03
0.8819,22.272,09/19/2024 06:04:03
0.8819,22.275,09/19/2024 06:05:03
0.8819,22.277,09/19/2024 06:06:03
0.8819,22.28,09/19/2024 06:07:03
0.8819,22.281,09/19/2024 06:08:03
0.8819,22.283,09/19/2024 06:09:03
0.8819,22.286,09/19/2024 06:10:03
0.8819,22.287,09/19/2024 06:11:03
0.8819,22.29,09/19/2024 06:12:03
0.8819,22.293,09/19/2024 06:13:03
0.8819,22.295,09/19/2024 06:14:03
0.8819,22.298,09/19/2024 06:15:03
0.8819,22.301,09/19/2024 06:16:03
0.8819,22.304,09/19/2024 06:17:03
0.8819,22.305,09/19/2024 06:18:03
0.8819,22.308,09/19/2024 06:19:03
0.8819,22.311,09/19/2024 06:20:03
0.8819,22.314,09/19/2024 06:21:03
0.8819,22.317,09/19/2024 06:22:03
0.8819,22.32,09/19/2024 06:23:03
0.8819,22.323,09/19/2024 06:24:03
0.8819,22.326,09/19/2024 06:25:03
0.8819,22.329,09/19/2024 06:26:03
0.8819,22.332,09/19/2024 06:27:03
0.8819,22.335,09/19/2024 06:28:03
0.8819,22.338,09/19/2024 06:29:03
0.8819,22.341,09/19/2024 06:30:03
0.8819,22.345,09/19/2024 06:31:03
0.8819,22.348,09/19/2024 06:32:03
0.8819,22.351,09/19/2024 06:33:03
0.8819,22.354,09/19/2024 06:34:03
0.8819,22.357,09/19/2024 06:35:03
0.8819,22.362,09/19/2024 06:36:03
0.8819,22.365,09/19/2024 06:37:03
0.8819,22.368,09/19/2024 06:38:03
0.8819,22.371,09/19/2024 06:39:03
0.8819,22.374,09/19/2024 06:40:03
0.8819,22.377,09/19/2024 06:41:03
0.8819,22.38,09/19/2024 06:42:03
0.8819,22.383,09/19/2024 06:43:03
0.8819,22.384,09/19/2024 06:44:03
0.8819,22.387,09/19/2024 06:45:03
0.8819,22.389,09/19/2024 06:46:03
0.8819,22.39,09/19/2024 06:47:03
0.8819,22.393,09/19/2024 06:48:03
0.8819,22.395,09/19/2024 06:49:03
0.8819,22.398,09/19/2024 06:50:03
0.8819,22.401,09/19/2024 06:51:03
0.8819,22.402,09/19/2024 06:52:03
0.8819,22.405,09/19/2024 06:53:03
0.8819,22.407,09/19/2024 06:54:03
0.8819,22.41,09/19/2024 06:55:03
0.8819,22.413,09/19/2024 06:56:03
0.8819,22.416,09/19/2024 06:57:03
0.8819,22.419,09/19/2024 06:58:03
0.8819,22.423,09/19/2024 06:59:03
0.8819,22.428,09/19/2024 07:00:03
0.8819,22.432,09/19/2024 07:01:03
0.8819,22.438,09/19/2024 07:02:03
0.8819,22.443,09/19/2024 07:03:03
0.8819,22.447,09/19/2024 07:04:03
0.8819,22.453,09/19/2024 07:05:03
0.8819,22.458,09/19/2024 07:06:03
0.8819,22.462,09/19/2024 07:07:03
0.8819,22.467,09/19/2024 07:08:03
0.8819,22.471,09/19/2024 07:09:03
0.8819,22.476,09/19/2024 07:10:03
0.8819,22.48,09/19/2024 07:11:03
0.8819,22.483,09/19/2024 07:12:03
0.8819,22.488,09/19/2024 07:13:03
0.8819,22.491,09/19/2024 07:14:02
0.8819,22.495,09/19/2024 07:15:02
0.8819,22.498,09/19/2024 07:16:02
0.8819,22.502,09/19/2024 07:17:02
0.8819,22.507,09/19/2024 07:18:02
0.8819,22.51,09/19/2024 07:19:02
0.8819,22.514,09/19/2024 07:20:02
0.8819,22.517,09/19/2024 07:21:02
0.8819,22.522,09/19/2024 07:22:02
0.8819,22.526,09/19/2024 07:23:02
0.8819,22.531,09/19/2024 07:24:02
0.8819,22.535,09/19/2024 07:25:02
0.8819,22.54,09/19/2024 07:26:02
0.8819,22.544,09/19/2024 07:27:02
0.8819,22.55,09/19/2024 07:28:02
0.8819,22.556,09/19/2024 07:29:02
0.8819,22.562,09/19/2024 07:30:02
0.8819,22.568,09/19/2024 07:31:02
0.8819,22.576,09/19/2024 07:32:02
0.8819,22.582,09/19/2024 07:33:02
0.8819,22.589,09/19/2024 07:34:02
0.8819,22.595,09/19/2024 07:35:02
0.8819,22.603,09/19/2024 07:36:02
0.8819,22.61,09/19/2024 07:37:02
0.8819,22.618,09/19/2024 07:38:02
0.8819,22.625,09/19/2024 07:39:02
0.8819,22.631,09/19/2024 07:40:02
0.8819,22.639,09/19/2024 07:41:02
0.8819,22.645,09/19/2024 07:42:02
0.8819,22.652,09/19/2024 07:43:02
0.8819,22.658,09/19/2024 07:44:02
0.8819,22.666,09/19/2024 07:45:02
0.8819,22.672,09/19/2024 07:46:02
0.8819,22.678,09/19/2024 07:47:02
0.8819,22.684,09/19/2024 07:48:02
0.8819,22.69,09/19/2024 07:49:02
0.8819,22.696,09/19/2024 07:50:02
0.8819,22.702,09/19/2024 07:51:02
0.8819,22.706,09/19/2024 07:52:02
0.8819,22.712,09/19/2024 07:53:02
0.8819,22.717,09/19/2024 07:54:02
0.8819,22.723,09/19/2024 07:55:02
0.8819,22.729,09/19/2024 07:56:02
0.8819,22.733,09/19/2024 07:57:02
0.8819,22.739,09/19/2024 07:58:02
0.8819,22.745,09/19/2024 07:59:02
0.8819,22.751,09/19/2024 08:00:02
0.8819,22.757,09/19/2024 08:01:02
0.8819,22.763,09/19/2024 08:02:02
0.8819,22.769,09/19/2024 08:03:02
0.8819,22.775,09/19/2024 08:04:02
0.8819,22.781,09/19/2024 08:05:02
0.8819,22.785,09/19/2024 08:06:02
0.8819,22.791,09/19/2024 08:07:02
0.8819,22.797,09/19/2024 08:08:02
0.8819,22.802,09/19/2024 08:09:02
0.8819,22.808,09/19/2024 08:10:02
0.8819,22.814,09/19/2024 08:11:02
0.8819,22.818,09/19/2024 08:12:02
0.8819,22.824,09/19/2024 08:13:02
0.8819,22.829,09/19/2024 08:14:02
0.8819,22.835,09/19/2024 08:15:02
0.8819,22.841,09/19/2024 08:16:02
0.8819,22.845,09/19/2024 08:17:02
0.8819,22.851,09/19/2024 08:18:02
0.8819,22.856,09/19/2024 08:19:02
0.8819,22.862,09/19/2024 08:20:02
0.8819,22.866,09/19/2024 08:21:02
0.8819,22.872,09/19/2024 08:22:02
0.8819,22.877,09/19/2024 08:23:02
0.8819,22.883,09/19/2024 08:24:02
0.8819,22.887,09/19/2024 08:25:02
0.8819,22.893,09/19/2024 08:26:02
0.8819,22.898,09/19/2024 08:27:02
0.8819,22.904,09/19/2024 08:28:02
0.8819,22.908,09/19/2024 08:29:02
0.8819,22.914,09/19/2024 08:30:02
0.8819,22.919,09/19/2024 08:31:02
0.8819,22.923,09/19/2024 08:32:02
0.8819,22.929,09/19/2024 08:33:02
0.8819,22.934,09/19/2024 08:34:02
0.8819,22.94,09/19/2024 08:35:02
0.8819,22.944,09/19/2024 08:36:02
0.8819,22.949,09/19/2024 08:37:02
0.8819,22.955,09/19/2024 08:38:02
0.8819,22.959,09/19/2024 08:39:02
0.8819,22.965,09/19/2024 08:40:02
0.8819,22.971,09/19/2024 08:41:02
0.8819,22.976,09/19/2024 08:42:02
0.8819,22.982,09/19/2024 08:43:02
0.8819,22.988,09/19/2024 08:44:02
0.8819,22.994,09/19/2024 08:45:02
0.8819,23,09/19/2024 08:46:02
0.8819,23.006,09/19/2024 08:47:02
0.8819,23.012,09/19/2024 08:48:02
0.8819,23.018,09/19/2024 08:49:02
0.8819,23.024,09/19/2024 08:50:02
0.8819,23.03,09/19/2024 08:51:02
0.8819,23.036,09/19/2024 08:52:02
0.8819,23.042,09/19/2024 08:53:02
0.8819,23.048,09/19/2024 08:54:02
0.8819,23.054,09/19/2024 08:55:02
0.8819,23.058,09/19/2024 08:56:02
0.8819,23.064,09/19/2024 08:57:02
0.8819,23.07,09/19/2024 08:58:02
0.8819,23.076,09/19/2024 08:59:02
0.8819,23.081,09/19/2024 09:00:02
0.8819,23.087,09/19/2024 09:01:02
0.8819,23.093,09/19/2024 09:02:02
0.8819,23.097,09/19/2024 09:03:02
0.8819,23.103,09/19/2024 09:04:02
0.8819,23.108,09/19/2024 09:05:02
0.8819,23.112,09/19/2024 09:06:02
0.8819,23.118,09/19/2024 09:07:02
0.8819,23.123,09/19/2024 09:08:02
0.8819,23.127,09/19/2024 09:09:02
0.8819,23.132,09/19/2024 09:10:02
0.8819,23.136,09/19/2024 09:11:02
0.8819,23.141,09/19/2024 09:12:02
0.8819,23.147,09/19/2024 09:13:02
0.8819,23.151,09/19/2024 09:14:02
0.8819,23.156,09/19/2024 09:15:02
0.8819,23.16,09/19/2024 09:16:02
0.8819,23.165,09/19/2024 09:17:02
0.8819,23.169,09/19/2024 09:18:02
0.8819,23.174,09/19/2024 09:19:02
0.8819,23.178,09/19/2024 09:20:02
0.8819,23.183,09/19/2024 09:21:02
0.8819,23.187,09/19/2024 09:22:02
0.8819,23.192,09/19/2024 09:23:02
0.8819,23.196,09/19/2024 09:24:02
0.8819,23.201,09/19/2024 09:25:02
0.8819,23.205,09/19/2024 09:26:02
0.8819,23.21,09/19/2024 09:27:02
0.8819,23.214,09/19/2024 09:28:02
0.8819,23.219,09/19/2024 09:29:02
0.8819,23.223,09/19/2024 09:30:02
0.8819,23.228,09/19/2024 09:31:02
0.8819,23.232,09/19/2024 09:32:02
0.8819,23.238,09/19/2024 09:33:02
0.8819,23.243,09/19/2024 09:34:02
0.8819,23.247,09/19/2024 09:35:02
0.8819,23.253,09/19/2024 09:36:02
0.8819,23.258,09/19/2024 09:37:02
0.8819,23.264,09/19/2024 09:38:02
0.8819,23.268,09/19/2024 09:39:02
0.8819,23.273,09/19/2024 09:40:02
0.8819,23.279,09/19/2024 09:41:02
0.8819,23.283,09/19/2024 09:42:02
0.8819,23.288,09/19/2024 09:43:02
0.8819,23.292,09/19/2024 09:44:02
0.8819,23.297,09/19/2024 09:45:02
0.8819,23.301,09/19/2024 09:46:02
0.8819,23.306,09/19/2024 09:47:02
0.8819,23.312,09/19/2024 09:48:02
0.8819,23.316,09/19/2024 09:49:02
0.8819,23.321,09/19/2024 09:50:02
0.8819,23.325,09/19/2024 09:51:02
0.8819,23.33,09/19/2024 09:52:02
0.8819,23.334,09/19/2024 09:53:02
0.8819,23.339,09/19/2024 09:54:02
0.8819,23.342,09/19/2024 09:55:02
0.8819,23.346,09/19/2024 09:56:02
0.8819,23.351,09/19/2024 09:57:02
0.8819,23.355,09/19/2024 09:58:02
0.8819,23.36,09/19/2024 09:59:02
0.8819,23.364,09/19/2024 10:00:02
0.8819,23.367,09/19/2024 10:01:02
0.8819,23.372,09/19/2024 10:02:02
0.8819,23.376,09/19/2024 10:03:02
0.8819,23.379,09/19/2024 10:04:02
0.8819,23.384,09/19/2024 10:05:02
0.8819,23.388,09/19/2024 10:06:02
0.8819,23.393,09/19/2024 10:07:02
0.8819,23.396,09/19/2024 10:08:02
0.8819,23.4,09/19/2024 10:09:02
0.8819,23.405,09/19/2024 10:10:02
0.8819,23.408,09/19/2024 10:11:02
0.8819,23.412,09/19/2024 10:12:02
0.8819,23.415,09/19/2024 10:13:02
0.8819,23.42,09/19/2024 10:14:02
0.8819,23.424,09/19/2024 10:15:02
0.8819,23.427,09/19/2024 10:16:02
0.8819,23.432,09/19/2024 10:17:02
0.8819,23.436,09/19/2024 10:18:02
0.8819,23.439,09/19/2024 10:19:02
0.8819,23.444,09/19/2024 10:20:02
0.8819,23.447,09/19/2024 10:21:02
0.8819,23.451,09/19/2024 10:22:02
0.8819,23.456,09/19/2024 10:23:02
0.8821,23.459,09/19/2024 10:24:02
0.8819,23.463,09/19/2024 10:25:02
0.8819,23.466,09/19/2024 10:26:02
0.8819,23.471,09/19/2024 10:27:02
0.8819,23.474,09/19/2024 10:28:02
0.8819,23.478,09/19/2024 10:29:02
0.8819,23.481,09/19/2024 10:30:02
0.8819,23.486,09/19/2024 10:31:02
0.8819,23.489,09/19/2024 10:32:02
0.8819,23.493,09/19/2024 10:33:02
0.8819,23.496,09/19/2024 10:34:02
0.8819,23.501,09/19/2024 10:35:02
0.8821,23.504,09/19/2024 10:36:02
0.8819,23.509,09/19/2024 10:37:02
0.8819,23.512,09/19/2024 10:38:02
0.8819,23.515,09/19/2024 10:39:02
0.8819,23.519,09/19/2024 10:40:02
0.8819,23.522,09/19/2024 10:41:02
0.8819,23.525,09/19/2024 10:42:02
0.8819,23.53,09/19/2024 10:43:02
0.8821,23.533,09/19/2024 10:44:02
0.8819,23.536,09/19/2024 10:45:02
0.8821,23.539,09/19/2024 10:46:02
0.8819,23.543,09/19/2024 10:47:02
0.8819,23.546,09/19/2024 10:48:02
0.8821,23.549,09/19/2024 10:49:02
0.8819,23.552,09/19/2024 10:50:02
0.8819,23.555,09/19/2024 10:51:02
0.8821,23.56,09/19/2024 10:52:02
0.8819,23.563,09/19/2024 10:53:02
0.8819,23.566,09/19/2024 10:54:02
0.8819,23.569,09/19/2024 10:55:02
0.8819,23.572,09/19/2024 10:56:02
0.8819,23.575,09/19/2024 10:57:02
0.8819,23.578,09/19/2024 10:58:02
0.8819,23.582,09/19/2024 10:59:02
0.8819,23.585,09/19/2024 11:00:02
0.8819,23.59,09/19/2024 11:01:02
0.8819,23.593,09/19/2024 11:02:02
0.8819,23.597,09/19/2024 11:03:02
0.8819,23.6,09/19/2024 11:04:02
0.8819,23.605,09/19/2024 11:05:02
0.8819,23.608,09/19/2024 11:06:02
0.8819,23.611,09/19/2024 11:07:02
0.8819,23.615,09/19/2024 11:08:02
0.8819,23.618,09/19/2024 11:09:02
0.8819,23.621,09/19/2024 11:10:02
0.8819,23.624,09/19/2024 11:11:02
0.8819,23.627,09/19/2024 11:12:02
0.8819,23.63,09/19/2024 11:13:02
0.8819,23.633,09/19/2024 11:14:02
0.8819,23.636,09/19/2024 11:15:02
0.8819,23.638,09/19/2024 11:16:02
0.8819,23.641,09/19/2024 11:17:02
0.8817,23.644,09/19/2024 11:18:02
0.8819,23.645,09/19/2024 11:19:02
0.8819,23.648,09/19/2024 11:20:02
0.8817,23.65,09/19/2024 11:21:02
0.8819,23.651,09/19/2024 11:22:02
0.8819,23.653,09/19/2024 11:23:02
0.8819,23.656,09/19/2024 11:24:02
0.8819,23.657,09/19/2024 11:25:02
0.8821,23.659,09/19/2024 11:26:02
0.8819,23.66,09/19/2024 11:27:02
0.8819,23.66,09/19/2024 11:28:02
0.8819,23.662,09/19/2024 11:29:02
0.8819,23.663,09/19/2024 11:30:02
0.8819,23.663,09/19/2024 11:31:02
0.8819,23.663,09/19/2024 11:32:02
0.8819,23.665,09/19/2024 11:33:02
0.8817,23.665,09/19/2024 11:34:02
0.8819,23.665,09/19/2024 11:35:02
0.8817,23.665,09/19/2024 11:36:02
0.8819,23.665,09/19/2024 11:37:02
0.8819,23.663,09/19/2024 11:38:02
0.8819,23.663,09/19/2024 11:39:02
0.8819,23.662,09/19/2024 11:40:02
0.8819,23.66,09/19/2024 11:41:02
0.8819,23.66,09/19/2024 11:42:02
0.8819,23.659,09/19/2024 11:43:02
0.8819,23.657,09/19/2024 11:44:02
0.8819,23.654,09/19/2024 11:45:02
0.8819,23.653,09/19/2024 11:46:02
0.8819,23.651,09/19/2024 11:47:02
0.8819,23.648,09/19/2024 11:48:02
0.8819,23.647,09/19/2024 11:49:02
0.8819,23.644,09/19/2024 11:50:02
0.8819,23.642,09/19/2024 11:51:02
0.8819,23.639,09/19/2024 11:52:02
0.8819,23.636,09/19/2024 11:53:02
0.8819,23.635,09/19/2024 11:54:02
0.8819,23.632,09/19/2024 11:55:02
0.8819,23.629,09/19/2024 11:56:02
0.8878,23.633,09/19/2024 11:57:02
0.8852,23.624,09/19/2024 11:58:02
0.8878,23.621,09/19/2024 11:59:02
0.8878,23.618,09/19/2024 12:00:02
0.8878,23.615,09/19/2024 12:01:02
0.8878,23.612,09/19/2024 12:02:02
0.888,23.609,09/19/2024 12:03:02
0.888,23.606,09/19/2024 12:04:02
0.8878,23.603,09/19/2024 12:05:02
0.8878,23.6,09/19/2024 12:06:02
0.8878,23.597,09/19/2024 12:07:02
0.8878,23.594,09/19/2024 12:08:02
0.8878,23.591,09/19/2024 12:09:02
0.8878,23.587,09/19/2024 12:10:02
0.8878,23.584,09/19/2024 12:11:02
0.888,23.579,09/19/2024 12:12:02
0.8878,23.576,09/19/2024 12:13:02
0.8878,23.572,09/19/2024 12:14:02
0.888,23.567,09/19/2024 12:15:02
0.8878,23.563,09/19/2024 12:16:02
0.888,23.558,09/19/2024 12:17:02
0.8878,23.555,09/19/2024 12:18:02
0.888,23.549,09/19/2024 12:19:02
0.8878,23.545,09/19/2024 12:20:02
0.8878,23.54,09/19/2024 12:21:02
0.8878,23.536,09/19/2024 12:22:02
0.888,23.531,09/19/2024 12:23:02
0.888,23.525,09/19/2024 12:24:02
0.8878,23.521,09/19/2024 12:25:02
0.888,23.515,09/19/2024 12:26:02
0.888,23.509,09/19/2024 12:27:02
0.8878,23.504,09/19/2024 12:28:02
0.888,23.498,09/19/2024 12:29:02
0.8878,23.492,09/19/2024 12:30:02
0.8878,23.486,09/19/2024 12:31:02
0.888,23.48,09/19/2024 12:32:02
0.8878,23.472,09/19/2024 12:33:02
0.8878,23.466,09/19/2024 12:34:02
0.888,23.46,09/19/2024 12:35:02
0.888,23.454,09/19/2024 12:36:02
0.888,23.448,09/19/2024 12:37:02
0.888,23.442,09/19/2024 12:38:02
0.888,23.436,09/19/2024 12:39:02
0.888,23.43,09/19/2024 12:40:02
0.888,23.424,09/19/2024 12:41:02
0.8878,23.418,09/19/2024 12:42:02
0.888,23.412,09/19/2024 12:43:02
0.888,23.406,09/19/2024 12:44:02
0.8909,23.408,09/19/2024 12:45:02
0.8878,23.396,09/19/2024 12:46:02
0.8878,23.39,09/19/2024 12:47:02
0.888,23.384,09/19/2024 12:48:02
0.888,23.379,09/19/2024 12:49:02
0.8878,23.375,09/19/2024 12:50:02
0.888,23.369,09/19/2024 12:51:02
0.888,23.364,09/19/2024 12:52:02
0.8878,23.36,09/19/2024 12:53:02
0.8878,23.357,09/19/2024 12:54:02
0.888,23.352,09/19/2024 12:55:02
0.888,23.349,09/19/2024 12:56:02
0.888,23.346,09/19/2024 12:57:02
0.8878,23.343,09/19/2024 12:58:02
0.8878,23.342,09/19/2024 12:59:02
0.888,23.339,09/19/2024 13:00:02
0.8909,23.343,09/19/2024 13:01:02
0.8878,23.336,09/19/2024 13:02:02
0.888,23.333,09/19/2024 13:03:02
0.888,23.331,09/19/2024 13:04:02
0.8878,23.33,09/19/2024 13:05:02
0.8878,23.328,09/19/2024 13:06:02
0.888,23.327,09/19/2024 13:07:02
0.888,23.325,09/19/2024 13:08:02
0.8878,23.325,09/19/2024 13:09:02
0.888,23.324,09/19/2024 13:10:02
0.8878,23.322,09/19/2024 13:11:02
0.8878,23.321,09/19/2024 13:12:02
0.8878,23.319,09/19/2024 13:13:02
0.8878,23.318,09/19/2024 13:14:02
0.8878,23.316,09/19/2024 13:15:02
0.8878,23.316,09/19/2024 13:16:02
0.8878,23.315,09/19/2024 13:17:02
0.8878,23.313,09/19/2024 13:18:02
0.888,23.312,09/19/2024 13:19:02
0.8878,23.31,09/19/2024 13:20:02
0.8878,23.309,09/19/2024 13:21:02
0.888,23.307,09/19/2024 13:22:02
0.8878,23.306,09/19/2024 13:23:02
0.8878,23.304,09/19/2024 13:24:02
0.8878,23.303,09/19/2024 13:25:02
0.8878,23.3,09/19/2024 13:26:02
0.888,23.298,09/19/2024 13:27:02
0.888,23.295,09/19/2024 13:28:02
0.888,23.294,09/19/2024 13:29:02
0.888,23.291,09/19/2024 13:30:02
0.8878,23.288,09/19/2024 13:31:02
0.888,23.285,09/19/2024 13:32:02
0.8878,23.283,09/19/2024 13:33:02
0.8878,23.28,09/19/2024 13:34:02
0.8878,23.277,09/19/2024 13:35:02
0.888,23.274,09/19/2024 13:36:02
0.888,23.273,09/19/2024 13:37:02
0.888,23.27,09/19/2024 13:38:02
0.888,23.267,09/19/2024 13:39:02
0.888,23.264,09/19/2024 13:40:02
0.888,23.261,09/19/2024 13:41:02
0.8878,23.259,09/19/2024 13:42:02
0.8878,23.256,09/19/2024 13:43:02
0.8878,23.253,09/19/2024 13:44:02
0.8878,23.252,09/19/2024 13:45:02
0.888,23.249,09/19/2024 13:46:02
0.8878,23.246,09/19/2024 13:47:02
0.888,23.244,09/19/2024 13:48:02
0.888,23.241,09/19/2024 13:49:02
0.8878,23.24,09/19/2024 13:50:02
0.8878,23.237,09/19/2024 13:51:02
0.8878,23.234,09/19/2024 13:52:02
0.888,23.232,09/19/2024 13:53:02
0.888,23.229,09/19/2024 13:54:02
0.8878,23.228,09/19/2024 13:55:02
0.8878,23.225,09/19/2024 13:56:02
0.888,23.223,09/19/2024 13:57:02
0.888,23.222,09/19/2024 13:58:02
0.888,23.219,09/19/2024 13:59:02
0.888,23.217,09/19/2024 14:00:02
0.888,23.216,09/19/2024 14:01:02
0.888,23.213,09/19/2024 14:02:02
0.888,23.211,09/19/2024 14:03:02
0.888,23.21,09/19/2024 14:04:02
0.888,23.207,09/19/2024 14:05:02
0.888,23.205,09/19/2024 14:06:02
0.888,23.204,09/19/2024 14:07:02
0.888,23.201,09/19/2024 14:08:02
0.888,23.199,09/19/2024 14:09:02
0.888,23.198,09/19/2024 14:10:02
0.888,23.196,09/19/2024 14:11:02
0.888,23.193,09/19/2024 14:12:02
0.888,23.192,09/19/2024 14:13:02
0.8878,23.19,09/19/2024 14:14:02
0.888,23.187,09/19/2024 14:15:02
0.888,23.186,09/19/2024 14:16:02
0.888,23.184,09/19/2024 14:17:02
0.888,23.183,09/19/2024 14:18:02
0.8878,23.18,09/19/2024 14:19:02
0.888,23.178,09/19/2024 14:20:02
0.888,23.177,09/19/2024 14:21:02
0.888,23.175,09/19/2024 14:22:02
0.888,23.172,09/19/2024 14:23:02
0.888,23.171,09/19/2024 14:24:02
0.888,23.169,09/19/2024 14:25:02
0.888,23.168,09/19/2024 14:26:02
0.888,23.165,09/19/2024 14:27:02
0.888,23.163,09/19/2024 14:28:02
0.888,23.162,09/19/2024 14:29:02
0.888,23.16,09/19/2024 14:30:02
0.8878,23.157,09/19/2024 14:31:02
0.888,23.156,09/19/2024 14:32:02
0.888,23.154,09/19/2024 14:33:02
0.888,23.151,09/19/2024 14:34:02
0.888,23.15,09/19/2024 14:35:02
0.888,23.148,09/19/2024 14:36:02
0.888,23.145,09/19/2024 14:37:02
0.888,23.144,09/19/2024 14:38:02
0.888,23.142,09/19/2024 14:39:02
0.888,23.139,09/19/2024 14:40:02
0.888,23.138,09/19/2024 14:41:02
0.888,23.136,09/19/2024 14:42:02
0.888,23.133,09/19/2024 14:43:02
0.888,23.132,09/19/2024 14:44:02
0.888,23.13,09/19/2024 14:45:02
0.888,23.127,09/19/2024 14:46:02
0.888,23.126,09/19/2024 14:47:02
0.888,23.124,09/19/2024 14:48:02
0.888,23.121,09/19/2024 14:49:02
0.888,23.12,09/19/2024 14:50:02
0.888,23.118,09/19/2024 14:51:02
0.888,23.117,09/19/2024 14:52:02
0.888,23.115,09/19/2024 14:53:02
0.888,23.112,09/19/2024 14:54:02
0.888,23.111,09/19/2024 14:55:02
0.888,23.109,09/19/2024 14:56:02
0.888,23.109,09/19/2024 14:57:02
0.888,23.108,09/19/2024 14:58:02
0.888,23.106,09/19/2024 14:59:02
0.888,23.105,09/19/2024 15:00:02
0.8878,23.105,09/19/2024 15:01:02
0.8878,23.103,09/19/2024 15:02:02
0.888,23.103,09/19/2024 15:03:02
0.888,23.102,09/19/2024 15:04:02
0.888,23.102,09/19/2024 15:05:02
0.888,23.1,09/19/2024 15:06:02
0.8907,23.106,09/19/2024 15:07:02
0.888,23.099,09/19/2024 15:08:02
0.8878,23.097,09/19/2024 15:09:02
0.8878,23.096,09/19/2024 15:10:02
0.8878,23.096,09/19/2024 15:11:02
0.8878,23.094,09/19/2024 15:12:02
0.8878,23.093,09/19/2024 15:13:02
0.8878,23.091,09/19/2024 15:14:02
0.8907,23.094,09/19/2024 15:15:02
0.8878,23.085,09/19/2024 15:16:02
0.8878,23.081,09/19/2024 15:17:02
0.8878,23.078,09/19/2024 15:18:02
0.8878,23.073,09/19/2024 15:19:02
0.8878,23.069,09/19/2024 15:20:02
0.8878,23.064,09/19/2024 15:21:02
0.8878,23.06,09/19/2024 15:22:02
0.8878,23.054,09/19/2024 15:23:02
0.888,23.049,09/19/2024 15:24:02
0.8878,23.045,09/19/2024 15:25:02
0.8878,23.039,09/19/2024 15:26:02
0.888,23.034,09/19/2024 15:27:02
0.8878,23.028,09/19/2024 15:28:02
0.8878,23.024,09/19/2024 15:29:02
0.8878,23.018,09/19/2024 15:30:02
0.888,23.012,09/19/2024 15:31:02
0.8878,23.007,09/19/2024 15:32:02
0.8878,23.001,09/19/2024 15:33:02
0.888,22.997,09/19/2024 15:34:02
0.888,22.991,09/19/2024 15:35:02
0.888,22.986,09/19/2024 15:36:02
0.8878,22.98,09/19/2024 15:37:02
0.888,22.976,09/19/2024 15:38:02
0.8878,22.97,09/19/2024 15:39:02
0.888,22.965,09/19/2024 15:40:02
0.8878,22.959,09/19/2024 15:41:02
0.888,22.955,09/19/2024 15:42:02
0.8878,22.95,09/19/2024 15:43:02
0.8878,22.946,09/19/2024 15:44:02
0.888,22.94,09/19/2024 15:45:02
0.8878,22.935,09/19/2024 15:46:02
0.8878,22.931,09/19/2024 15:47:02
0.888,22.926,09/19/2024 15:48:02
0.888,22.92,09/19/2024 15:49:02
0.8878,22.916,09/19/2024 15:50:02
0.888,22.911,09/19/2024 15:51:02
0.8878,22.907,09/19/2024 15:52:02
0.888,22.902,09/19/2024 15:53:02
0.888,22.896,09/19/2024 15:54:02
0.8878,22.892,09/19/2024 15:55:02
0.8878,22.887,09/19/2024 15:56:02
0.8878,22.883,09/19/2024 15:57:02
0.8878,22.878,09/19/2024 15:58:02
0.8878,22.872,09/19/2024 15:59:02
0.8878,22.868,09/19/2024 16:00:02
0.8878,22.863,09/19/2024 16:01:02
0.8878,22.859,09/19/2024 16:02:02
0.8878,22.854,09/19/2024 16:03:02
0.888,22.85,09/19/2024 16:04:02
0.8878,22.845,09/19/2024 16:05:02
0.8878,22.841,09/19/2024 16:06:02
0.8878,22.836,09/19/2024 16:07:02
0.8878,22.832,09/19/2024 16:08:02
0.8878,22.827,09/19/2024 16:09:02
0.8878,22.824,09/19/2024 16:10:02
0.8878,22.82,09/19/2024 16:11:02
0.8878,22.815,09/19/2024 16:12:02
0.8878,22.811,09/19/2024 16:13:02
0.888,22.808,09/19/2024 16:14:02
0.888,22.803,09/19/2024 16:15:02
0.8878,22.8,09/19/2024 16:16:02
0.888,22.796,09/19/2024 16:17:02
0.888,22.791,09/19/2024 16:18:02
0.888,22.788,09/19/2024 16:19:02
0.8878,22.784,09/19/2024 16:20:02
0.888,22.781,09/19/2024 16:21:02
0.8878,22.776,09/19/2024 16:22:02
0.888,22.773,09/19/2024 16:23:02
0.8878,22.769,09/19/2024 16:24:02
0.8878,22.766,09/19/2024 16:25:02
0.8878,22.761,09/19/2024 16:26:02
0.8878,22.758,09/19/2024 16:27:02
0.8878,22.755,09/19/2024 16:28:02
0.8878,22.751,09/19/2024 16:29:02
0.8878,22.748,09/19/2024 16:30:02
0.8878,22.745,09/19/2024 16:31:02
0.8878,22.742,09/19/2024 16:32:02
0.8878,22.738,09/19/2024 16:33:02
0.8878,22.735,09/19/2024 16:34:02
0.8878,22.732,09/19/2024 16:35:02
0.888,22.729,09/19/2024 16:36:02
0.888,22.726,09/19/2024 16:37:02
0.8878,22.723,09/19/2024 16:38:02
0.888,22.72,09/19/2024 16:39:02
0.888,22.715,09/19/2024 16:40:02
0.8878,22.712,09/19/2024 16:41:02
0.8878,22.709,09/19/2024 16:42:02
0.8878,22.706,09/19/2024 16:43:02
0.8878,22.703,09/19/2024 16:44:02
0.888,22.7,09/19/2024 16:45:02
0.888,22.697,09/19/2024 16:46:02
0.888,22.694,09/19/2024 16:47:02
0.8878,22.691,09/19/2024 16:48:02
0.8878,22.688,09/19/2024 16:49:02
0.8878,22.685,09/19/2024 16:50:02
0.8878,22.682,09/19/2024 16:51:02
0.8878,22.679,09/19/2024 16:52:02
0.8878,22.676,09/19/2024 16:53:02
0.888,22.673,09/19/2024 16:54:02
0.888,22.67,09/19/2024 16:55:02
0.8878,22.667,09/19/2024 16:56:02
0.888,22.664,09/19/2024 16:57:02
0.8878,22.661,09/19/2024 16:58:02
0.8878,22.66,09/19/2024 16:59:02
0.8878,22.657,09/19/2024 17:00:02
0.8878,22.654,09/19/2024 17:01:02
0.8878,22.651,09/19/2024 17:02:02
0.8878,22.648,09/19/2024 17:03:02
0.8878,22.645,09/19/2024 17:04:02
0.8878,22.64,09/19/2024 17:05:02
0.8878,22.639,09/19/2024 17:06:02
0.8878,22.636,09/19/2024 17:07:02
0.8878,22.633,09/19/2024 17:08:02
0.888,22.628,09/19/2024 17:09:02
0.8878,22.625,09/19/2024 17:10:02
0.8878,22.622,09/19/2024 17:11:02
0.8878,22.619,09/19/2024 17:12:02
0.8878,22.616,09/19/2024 17:13:02
0.8878,22.613,09/19/2024 17:14:02
0.8878,22.61,09/19/2024 17:15:02
0.888,22.607,09/19/2024 17:16:02
0.8878,22.604,09/19/2024 17:17:02
0.888,22.601,09/19/2024 17:18:02
0.8878,22.598,09/19/2024 17:19:02
0.8878,22.595,09/19/2024 17:20:02
0.888,22.592,09/19/2024 17:21:02
0.8878,22.589,09/19/2024 17:22:02
0.8878,22.586,09/19/2024 17:23:02
0.8878,22.583,09/19/2024 17:24:02
0.888,22.58,09/19/2024 17:25:02
0.8878,22.577,09/19/2024 17:26:02
0.8878,22.574,09/19/2024 17:27:02
0.8878,22.571,09/19/2024 17:28:02
0.8878,22.568,09/19/2024 17:29:02
0.8878,22.565,09/19/2024 17:30:02
0.8878,22.562,09/19/2024 17:31:02
0.8878,22.559,09/19/2024 17:32:02
0.888,22.556,09/19/2024 17:33:02
0.8878,22.553,09/19/2024 17:34:02
0.8878,22.55,09/19/2024 17:35:02
0.8878,22.547,09/19/2024 17:36:02
0.8878,22.544,09/19/2024 17:37:02
0.8878,22.541,09/19/2024 17:38:02
0.888,22.54,09/19/2024 17:39:02
0.8878,22.537,09/19/2024 17:40:02
0.8878,22.534,09/19/2024 17:41:02
0.8878,22.531,09/19/2024 17:42:02
0.8878,22.528,09/19/2024 17:43:02
0.8878,22.525,09/19/2024 17:44:02
0.8878,22.522,09/19/2024 17:45:02
0.888,22.519,09/19/2024 17:46:02
0.888,22.516,09/19/2024 17:47:02
0.888,22.513,09/19/2024 17:48:02
0.8878,22.511,09/19/2024 17:49:02
0.888,22.508,09/19/2024 17:50:02
0.888,22.505,09/19/2024 17:51:02
0.8878,22.502,09/19/2024 17:52:02
0.8878,22.499,09/19/2024 17:53:02
0.8878,22.496,09/19/2024 17:54:02
0.8878,22.493,09/19/2024 17:55:02
0.8878,22.491,09/19/2024 17:56:02
0.8878,22.488,09/19/2024 17:57:02
0.8878,22.485,09/19/2024 17:58:02
0.8878,22.482,09/19/2024 17:59:02
0.8878,22.479,09/19/2024 18:00:02
0.8878,22.476,09/19/2024 18:01:02
0.8878,22.473,09/19/2024 18:02:02
0.888,22.47,09/19/2024 18:03:02
0.8878,22.467,09/19/2024 18:04:02
0.8878,22.464,09/19/2024 18:05:02
0.8878,22.461,09/19/2024 18:06:02
0.8878,22.458,09/19/2024 18:07:02
0.8878,22.456,09/19/2024 18:08:02
0.8878,22.453,09/19/2024 18:09:02
0.8878,22.45,09/19/2024 18:10:02
0.8878,22.447,09/19/2024 18:11:02
0.8878,22.446,09/19/2024 18:12:02
0.8878,22.443,09/19/2024 18:13:02
0.8878,22.44,09/19/2024 18:14:02
0.8878,22.437,09/19/2024 18:15:02
0.8878,22.434,09/19/2024 18:16:02
0.888,22.432,09/19/2024 18:17:02
0.888,22.429,09/19/2024 18:18:02
0.8878,22.426,09/19/2024 18:19:02
0.8878,22.425,09/19/2024 18:20:02
0.8878,22.422,09/19/2024 18:21:02
0.888,22.419,09/19/2024 18:22:02
0.8878,22.416,09/19/2024 18:23:02
0.8907,22.42,09/19/2024 18:24:02
0.8878,22.411,09/19/2024 18:25:02
0.8878,22.408,09/19/2024 18:26:02
0.8878,22.405,09/19/2024 18:27:02
0.8878,22.404,09/19/2024 18:28:02
0.8878,22.401,09/19/2024 18:29:02
0.8878,22.398,09/19/2024 18:30:02
0.8878,22.396,09/19/2024 18:31:02
0.8878,22.393,09/19/2024 18:32:02
0.8878,22.39,09/19/2024 18:33:02
0.8878,22.387,09/19/2024 18:34:02
0.888,22.386,09/19/2024 18:35:02
0.888,22.383,09/19/2024 18:36:02
0.8878,22.38,09/19/2024 18:37:02
0.8878,22.377,09/19/2024 18:38:02
0.8878,22.375,09/19/2024 18:39:02
0.8878,22.372,09/19/2024 18:40:02
0.8878,22.369,09/19/2024 18:41:02
0.888,22.366,09/19/2024 18:42:02
0.8878,22.365,09/19/2024 18:43:02
0.888,22.362,09/19/2024 18:44:02
0.8878,22.359,09/19/2024 18:45:02
0.8878,22.356,09/19/2024 18:46:02
0.8878,22.353,09/19/2024 18:47:02
0.8878,22.351,09/19/2024 18:48:02
0.8878,22.348,09/19/2024 18:49:02
0.8878,22.345,09/19/2024 18:50:02
0.8878,22.342,09/19/2024 18:51:02
0.8878,22.339,09/19/2024 18:52:02
0.8878,22.336,09/19/2024 18:53:02
0.8878,22.335,09/19/2024 18:54:02
0.8878,22.332,09/19/2024 18:55:02
0.888,22.329,09/19/2024 18:56:02
0.8878,22.326,09/19/2024 18:57:02
0.8878,22.324,09/19/2024 18:58:02
0.8878,22.321,09/19/2024 18:59:02
0.8878,22.318,09/19/2024 19:00:02
0.888,22.315,09/19/2024 19:01:02
0.8878,22.314,09/19/2024 19:02:02
0.8878,22.311,09/19/2024 19:03:02
0.8878,22.308,09/19/2024 19:04:02
0.8878,22.305,09/19/2024 19:05:02
0.8878,22.304,09/19/2024 19:06:02
0.8878,22.301,09/19/2024 19:07:02
0.8878,22.298,09/19/2024 19:08:02
0.8878,22.296,09/19/2024 19:09:02
0.8878,22.293,09/19/2024 19:10:02
0.8878,22.29,09/19/2024 19:11:02
0.8878,22.287,09/19/2024 19:12:02
0.8878,22.286,09/19/2024 19:13:02
0.888,22.283,09/19/2024 19:14:02
0.888,22.28,09/19/2024 19:15:02
0.8878,22.277,09/19/2024 19:16:02
0.8878,22.274,09/19/2024 19:17:02
0.888,22.272,09/19/2024 19:18:02
0.8878,22.269,09/19/2024 19:19:02
0.8878,22.266,09/19/2024 19:20:02
0.888,22.263,09/19/2024 19:21:02
0.8878,22.26,09/19/2024 19:22:02
0.8878,22.257,09/19/2024 19:23:02
0.8878,22.254,09/19/2024 19:24:02
0.8878,22.253,09/19/2024 19:25:02
0.8878,22.25,09/19/2024 19:26:02
0.8878,22.247,09/19/2024 19:27:02
0.8878,22.244,09/19/2024 19:28:02
0.8878,22.241,09/19/2024 19:29:02
0.888,22.238,09/19/2024 19:30:02
0.888,22.236,09/19/2024 19:31:02
0.8878,22.233,09/19/2024 19:32:02
0.8878,22.23,09/19/2024 19:33:02
0.888,22.227,09/19/2024 19:34:02
0.8878,22.224,09/19/2024 19:35:02
0.8878,22.221,09/19/2024 19:36:02
0.8878,22.218,09/19/2024 19:37:02
0.8878,22.215,09/19/2024 19:38:02
0.888,22.214,09/19/2024 19:39:02
0.8878,22.211,09/19/2024 19:40:02
0.8878,22.208,09/19/2024 19:41:02
0.8878,22.205,09/19/2024 19:42:02
0.888,22.202,09/19/2024 19:43:02
0.8878,22.199,09/19/2024 19:44:02
0.8878,22.196,09/19/2024 19:45:02
0.8878,22.193,09/19/2024 19:46:02
0.8878,22.19,09/19/2024 19:47:02
0.8878,22.187,09/19/2024 19:48:02
0.8878,22.184,09/19/2024 19:49:02
0.8878,22.181,09/19/2024 19:50:02
0.888,22.178,09/19/2024 19:51:02
0.8878,22.175,09/19/2024 19:52:02
0.8878,22.172,09/19/2024 19:53:02
0.8878,22.169,09/19/2024 19:54:02
0.8878,22.166,09/19/2024 19:55:02
0.8878,22.163,09/19/2024 19:56:02
0.8878,22.158,09/19/2024 19:57:02
0.8878,22.155,09/19/2024 19:58:02
0.8878,22.152,09/19/2024 19:59:02
0.8878,22.15,09/19/2024 20:00:02
0.8878,22.147,09/19/2024 20:01:02
0.8878,22.144,09/19/2024 20:02:02
0.8878,22.141,09/19/2024 20:03:02
0.8878,22.138,09/19/2024 20:04:02
0.8878,22.135,09/19/2024 20:05:02
0.8878,22.132,09/19/2024 20:06:02
0.8878,22.129,09/19/2024 20:07:02
0.8878,22.126,09/19/2024 20:08:02
0.8878,22.121,09/19/2024 20:09:02
0.8878,22.118,09/19/2024 20:10:02
0.888,22.115,09/19/2024 20:11:02
0.8878,22.112,09/19/2024 20:12:02
0.8878,22.109,09/19/2024 20:13:02
0.8878,22.106,09/19/2024 20:14:02
0.8878,22.103,09/19/2024 20:15:02
0.888,22.099,09/19/2024 20:16:02
0.8878,22.096,09/19/2024 20:17:02
0.8878,22.093,09/19/2024 20:18:02
0.888,22.09,09/19/2024 20:19:02
0.8878,22.087,09/19/2024 20:20:02
0.8878,22.082,09/19/2024 20:21:02
0.8878,22.079,09/19/2024 20:22:02
0.8878,22.076,09/19/2024 20:23:02
0.8878,22.073,09/19/2024 20:24:02
0.888,22.07,09/19/2024 20:25:02
0.8878,22.067,09/19/2024 20:26:02
0.8878,22.064,09/19/2024 20:27:02
0.8878,22.061,09/19/2024 20:28:02
0.888,22.058,09/19/2024 20:29:02
0.8878,22.055,09/19/2024 20:30:02
0.8878,22.052,09/19/2024 20:31:02
0.8878,22.049,09/19/2024 20:32:02
0.8878,22.046,09/19/2024 20:33:02
0.888,22.042,09/19/2024 20:34:02
0.8878,22.039,09/19/2024 20:35:02
0.8878,22.036,09/19/2024 20:36:02
0.8878,22.033,09/19/2024 20:37:02
0.8878,22.03,09/19/2024 20:38:02
0.8878,22.027,09/19/2024 20:39:02
0.8878,22.024,09/19/2024 20:40:02
0.8878,22.021,09/19/2024 20:41:02
0.888,22.018,09/19/2024 20:42:02
0.8878,22.015,09/19/2024 20:43:02
0.8878,22.012,09/19/2024 20:44:02
0.8878,22.009,09/19/2024 20:45:02
0.8878,22.006,09/19/2024 20:46:02
0.8878,22.003,09/19/2024 20:47:01
0.8878,22,09/19/2024 20:48:01
0.8878,21.997,09/19/2024 20:49:01
0.8878,21.994,09/19/2024 20:50:01
0.8878,21.991,09/19/2024 20:51:01
0.8878,21.988,09/19/2024 20:52:01
0.888,21.985,09/19/2024 20:53:01
0.8878,21.982,09/19/2024 20:54:01
0.8878,21.981,09/19/2024 20:55:01
0.888,21.978,09/19/2024 20:56:01
0.8878,21.975,09/19/2024 20:57:01
0.888,21.972,09/19/2024 20:58:01
0.8878,21.969,09/19/2024 20:59:01
0.8878,21.966,09/19/2024 21:00:01
0.8878,21.963,09/19/2024 21:01:01
0.8878,21.96,09/19/2024 21:02:01
0.8878,21.957,09/19/2024 21:03:01
0.8878,21.954,09/19/2024 21:04:01
0.888,21.951,09/19/2024 21:05:01
0.888,21.948,09/19/2024 21:06:01
0.8878,21.945,09/19/2024 21:07:01
0.8878,21.942,09/19/2024 21:08:01
0.8878,21.939,09/19/2024 21:09:01
0.8878,21.936,09/19/2024 21:10:01
0.8878,21.933,09/19/2024 21:11:01
0.8878,21.93,09/19/2024 21:12:01
0.8878,21.927,09/19/2024 21:13:01
0.8878,21.924,09/19/2024 21:14:01
0.8878,21.921,09/19/2024 21:15:01
0.8878,21.918,09/19/2024 21:16:01
0.8878,21.915,09/19/2024 21:17:01
0.8878,21.912,09/19/2024 21:18:01
0.8878,21.909,09/19/2024 21:19:01
0.8878,21.906,09/19/2024 21:20:01
0.8878,21.903,09/19/2024 21:21:01
0.8878,21.898,09/19/2024 21:22:01
0.8878,21.895,09/19/2024 21:23:01
0.8878,21.893,09/19/2024 21:24:01
0.8878,21.89,09/19/2024 21:25:01
0.8878,21.885,09/19/2024 21:26:01
0.8878,21.882,09/19/2024 21:27:01
0.8878,21.879,09/19/2024 21:28:01
0.8878,21.875,09/19/2024 21:29:01
0.8878,21.872,09/19/2024 21:30:01
0.8878,21.869,09/19/2024 21:31:01
0.8878,21.866,09/19/2024 21:32:01
0.8878,21.861,09/19/2024 21:33:01
0.8878,21.858,09/19/2024 21:34:01
0.8878,21.854,09/19/2024 21:35:01
0.8878,21.851,09/19/2024 21:36:01
0.8878,21.848,09/19/2024 21:37:01
0.8878,21.843,09/19/2024 21:38:01
0.8878,21.84,09/19/2024 21:39:01
0.8878,21.836,09/19/2024 21:40:01
0.8878,21.833,09/19/2024 21:41:01
0.8878,21.83,09/19/2024 21:42:01
0.8878,21.825,09/19/2024 21:43:01
0.8878,21.822,09/19/2024 21:44:01
0.8878,21.818,09/19/2024 21:45:01
0.8878,21.815,09/19/2024 21:46:01
0.8878,21.81,09/19/2024 21:47:01
0.8878,21.807,09/19/2024 21:48:01
0.8878,21.803,09/19/2024 21:49:01
0.8878,21.8,09/19/2024 21:50:01
0.8878,21.795,09/19/2024 21:51:01
0.8878,21.792,09/19/2024 21:52:01
0.8878,21.788,09/19/2024 21:53:01
0.8878,21.783,09/19/2024 21:54:01
0.8878,21.781,09/19/2024 21:55:01
0.8878,21.776,09/19/2024 21:56:01
0.8878,21.773,09/19/2024 21:57:01
0.8878,21.769,09/19/2024 21:58:01
0.8878,21.764,09/19/2024 21:59:01
0.8878,21.761,09/19/2024 22:00:01
0.8878,21.757,09/19/2024 22:01:01
0.8878,21.754,09/19/2024 22:02:01
0.8878,21.749,09/19/2024 22:03:01
0.8878,21.746,09/19/2024 22:04:01
0.8878,21.742,09/19/2024 22:05:01
0.8878,21.739,09/19/2024 22:06:01
0.8878,21.734,09/19/2024 22:07:01
0.8878,21.731,09/19/2024 22:08:01
0.8878,21.727,09/19/2024 22:09:01
0.8878,21.724,09/19/2024 22:10:01
0.8878,21.719,09/19/2024 22:11:01
0.8878,21.715,09/19/2024 22:12:01
0.8878,21.712,09/19/2024 22:13:01
0.8878,21.707,09/19/2024 22:14:01
0.8878,21.704,09/19/2024 22:15:01
0.8878,21.7,09/19/2024 22:16:01
0.8878,21.695,09/19/2024 22:17:01
0.8878,21.692,09/19/2024 22:18:01
0.8878,21.688,09/19/2024 22:19:01
0.8878,21.685,09/19/2024 22:20:01
0.8878,21.68,09/19/2024 22:21:01
0.8878,21.678,09/19/2024 22:22:01
0.8878,21.673,09/19/2024 22:23:01
0.8878,21.669,09/19/2024 22:24:01
0.8878,21.666,09/19/2024 22:25:01
0.8878,21.661,09/19/2024 22:26:01
0.8878,21.658,09/19/2024 22:27:01
0.8878,21.654,09/19/2024 22:28:01
0.8878,21.651,09/19/2024 22:29:01
0.8878,21.646,09/19/2024 22:30:01
0.8878,21.643,09/19/2024 22:31:01
0.8878,21.639,09/19/2024 22:32:01
0.8878,21.636,09/19/2024 22:33:01
0.8878,21.631,09/19/2024 22:34:01
0.8878,21.628,09/19/2024 22:35:01
0.888,21.624,09/19/2024 22:36:01
0.888,21.619,09/19/2024 22:37:01
0.8878,21.616,09/19/2024 22:38:01
0.8878,21.612,09/19/2024 22:39:01
0.8878,21.609,09/19/2024 22:40:01
0.8878,21.604,09/19/2024 22:41:01
0.8878,21.601,09/19/2024 22:42:01
0.8878,21.597,09/19/2024 22:43:01
0.8878,21.594,09/19/2024 22:44:01
0.8878,21.589,09/19/2024 22:45:01
0.8878,21.585,09/19/2024 22:46:01
0.8878,21.582,09/19/2024 22:47:01
0.8878,21.578,09/19/2024 22:48:01
0.8878,21.575,09/19/2024 22:49:01
0.8878,21.57,09/19/2024 22:50:01
0.8878,21.567,09/19/2024 22:51:01
0.8878,21.563,09/19/2024 22:52:01
0.8878,21.558,09/19/2024 22:53:01
0.8878,21.555,09/19/2024 22:54:01
0.8878,21.551,09/19/2024 22:55:01
0.8878,21.546,09/19/2024 22:56:01
0.8878,21.543,09/19/2024 22:57:01
0.8878,21.539,09/19/2024 22:58:01
0.8878,21.534,09/19/2024 22:59:01
0.8878,21.53,09/19/2024 23:00:01
0.8878,21.525,09/19/2024 23:01:01
0.8878,21.522,09/19/2024 23:02:01
0.888,21.518,09/19/2024 23:03:01
0.8878,21.513,09/19/2024 23:04:01
0.8878,21.509,09/19/2024 23:05:01
0.888,21.506,09/19/2024 23:06:01
0.8878,21.501,09/19/2024 23:07:01
0.8878,21.497,09/19/2024 23:08:01
0.8878,21.492,09/19/2024 23:09:01
0.8878,21.489,09/19/2024 23:10:01
0.8878,21.485,09/19/2024 23:11:01
0.8878,21.481,09/19/2024 23:12:01
0.8878,21.476,09/19/2024 23:13:01
0.8878,21.472,09/19/2024 23:14:01
0.8878,21.469,09/19/2024 23:15:01
0.8878,21.464,09/19/2024 23:16:01
0.8878,21.46,09/19/2024 23:17:01
0.8878,21.455,09/19/2024 23:18:01
0.8878,21.451,09/19/2024 23:19:01
0.8878,21.446,09/19/2024 23:20:01
0.8878,21.442,09/19/2024 23:21:01
0.8878,21.439,09/19/2024 23:22:01
0.8878,21.434,09/19/2024 23:23:01
0.8878,21.43,09/19/2024 23:24:01
0.8878,21.425,09/19/2024 23:25:01
0.8878,21.421,09/19/2024 23:26:01
0.8878,21.416,09/19/2024 23:27:01
0.8878,21.412,09/19/2024 23:28:01
0.8878,21.409,09/19/2024 23:29:01
0.8878,21.404,09/19/2024 23:30:01
0.8878,21.4,09/19/2024 23:31:01
0.8878,21.395,09/19/2024 23:32:01
0.8878,21.391,09/19/2024 23:33:01
0.8878,21.387,09/19/2024 23:34:01
0.8878,21.382,09/19/2024 23:35:01
0.8878,21.379,09/19/2024 23:36:01
0.8878,21.375,09/19/2024 23:37:01
0.8878,21.37,09/19/2024 23:38:01
0.8878,21.366,09/19/2024 23:39:01
0.8878,21.361,09/19/2024 23:40:01
0.8878,21.357,09/19/2024 23:41:01
0.8878,21.352,09/19/2024 23:42:01
0.8878,21.348,09/19/2024 23:43:01
0.8878,21.343,09/19/2024 23:44:01
0.8878,21.339,09/19/2024 23:45:01
0.8878,21.334,09/19/2024 23:46:01
0.8878,21.33,09/19/2024 23:47:01
0.8878,21.325,09/19/2024 23:48:01
0.8878,21.322,09/19/2024 23:49:01
0.8878,21.318,09/19/2024 23:50:01
0.8878,21.313,09/19/2024 23:51:01
0.8878,21.309,09/19/2024 23:52:01
0.8878,21.305,09/19/2024 23:53:01
0.8878,21.3,09/19/2024 23:54:01
0.8878,21.296,09/19/2024 23:55:01
0.888,21.291,09/19/2024 23:56:01
0.8878,21.288,09/19/2024 23:57:01
0.8878,21.284,09/19/2024 23:58:01
0.8878,21.279,09/19/2024 23:59:01
0.8878,21.275,09/20/2024 00:00:01
0.8878,21.27,09/20/2024 00:01:01
0.8878,21.266,09/20/2024 00:02:01
0.8878,21.261,09/20/2024 00:03:01
0.8878,21.257,09/20/2024 00:04:01
0.8878,21.252,09/20/2024 00:05:01
0.8878,21.249,09/20/2024 00:06:01
0.8878,21.245,09/20/2024 00:07:01
0.8878,21.24,09/20/2024 00:08:01
0.8878,21.236,09/20/2024 00:09:01
0.8878,21.231,09/20/2024 00:10:01
0.8878,21.228,09/20/2024 00:11:01
0.8878,21.224,09/20/2024 00:12:01
0.8878,21.22,09/20/2024 00:13:01
0.8878,21.215,09/20/2024 00:14:01
0.8878,21.212,09/20/2024 00:15:01
0.8878,21.208,09/20/2024 00:16:01
0.8878,21.203,09/20/2024 00:17:01
0.8878,21.2,09/20/2024 00:18:01
0.8878,21.196,09/20/2024 00:19:01
0.8878,21.191,09/20/2024 00:20:01
0.8878,21.187,09/20/2024 00:21:01
0.8878,21.184,09/20/2024 00:22:01
0.8878,21.179,09/20/2024 00:23:01
0.8878,21.175,09/20/2024 00:24:01
0.8878,21.17,09/20/2024 00:25:01
0.8878,21.166,09/20/2024 00:26:01
0.8878,21.161,09/20/2024 00:27:01
0.8878,21.158,09/20/2024 00:28:01
0.8878,21.154,09/20/2024 00:29:01
0.8878,21.149,09/20/2024 00:30:01
0.8878,21.145,09/20/2024 00:31:01
0.8878,21.141,09/20/2024 00:32:01
0.8878,21.138,09/20/2024 00:33:01
0.8878,21.133,09/20/2024 00:34:01
0.8878,21.129,09/20/2024 00:35:01
0.8878,21.126,09/20/2024 00:36:01
0.8878,21.121,09/20/2024 00:37:01
0.8878,21.117,09/20/2024 00:38:01
0.8878,21.114,09/20/2024 00:39:01
0.8878,21.109,09/20/2024 00:40:01
0.8878,21.106,09/20/2024 00:41:01
0.8878,21.102,09/20/2024 00:42:01
0.8878,21.097,09/20/2024 00:43:01
0.8878,21.094,09/20/2024 00:44:01
0.8878,21.09,09/20/2024 00:45:01
0.8878,21.085,09/20/2024 00:46:01
0.8878,21.081,09/20/2024 00:47:01
0.8878,21.078,09/20/2024 00:48:01
0.8878,21.073,09/20/2024 00:49:01
0.8878,21.069,09/20/2024 00:50:01
0.8878,21.066,09/20/2024 00:51:01
0.8878,21.062,09/20/2024 00:52:01
0.8878,21.057,09/20/2024 00:53:01
0.8878,21.054,09/20/2024 00:54:01
0.8878,21.05,09/20/2024 00:55:01
0.8878,21.045,09/20/2024 00:56:01
0.8878,21.041,09/20/2024 00:57:01
0.8878,21.038,09/20/2024 00:58:01
0.8878,21.033,09/20/2024 00:59:01
0.8878,21.03,09/20/2024 01:00:01
0.8878,21.026,09/20/2024 01:01:01
0.8878,21.021,09/20/2024 01:02:01
0.8878,21.018,09/20/2024 01:03:01
0.8878,21.014,09/20/2024 01:04:01
0.8878,21.009,09/20/2024 01:05:01
0.8878,21.006,09/20/2024 01:06:01
0.8878,21.002,09/20/2024 01:07:01
0.8878,20.997,09/20/2024 01:08:01
0.8878,20.994,09/20/2024 01:09:01
0.8878,20.99,09/20/2024 01:10:01
0.8878,20.987,09/20/2024 01:11:01
0.8878,20.983,09/20/2024 01:12:01
0.8878,20.978,09/20/2024 01:13:01
0.8878,20.975,09/20/2024 01:14:01
0.8878,20.971,09/20/2024 01:15:01
0.8878,20.968,09/20/2024 01:16:01
0.8878,20.963,09/20/2024 01:17:01
0.8878,20.959,09/20/2024 01:18:01
0.8878,20.956,09/20/2024 01:19:01
0.8878,20.951,09/20/2024 01:20:01
0.8878,20.948,09/20/2024 01:21:01
0.8878,20.944,09/20/2024 01:22:01
0.8878,20.939,09/20/2024 01:23:01
0.8878,20.936,09/20/2024 01:24:01
0.8878,20.932,09/20/2024 01:25:01
0.8878,20.929,09/20/2024 01:26:01
0.8878,20.924,09/20/2024 01:27:01
0.888,20.92,09/20/2024 01:28:01
0.8878,20.917,09/20/2024 01:29:01
0.8878,20.913,09/20/2024 01:30:01
0.8878,20.91,09/20/2024 01:31:01
0.8878,20.905,09/20/2024 01:32:01
0.8878,20.901,09/20/2024 01:33:01
0.8878,20.898,09/20/2024 01:34:01
0.8878,20.893,09/20/2024 01:35:01
0.8878,20.889,09/20/2024 01:36:01
0.8878,20.886,09/20/2024 01:37:01
0.8878,20.881,09/20/2024 01:38:01
0.8878,20.877,09/20/2024 01:39:01
0.8878,20.874,09/20/2024 01:40:01
0.8878,20.869,09/20/2024 01:41:01
0.8878,20.865,09/20/2024 01:42:01
0.8878,20.862,09/20/2024 01:43:01
0.8878,20.857,09/20/2024 01:44:01
0.8878,20.853,09/20/2024 01:45:01
0.8878,20.85,09/20/2024 01:46:01
0.8878,20.845,09/20/2024 01:47:01
0.8878,20.841,09/20/2024 01:48:01
0.8878,20.838,09/20/2024 01:49:01
0.8878,20.834,09/20/2024 01:50:01
0.8878,20.829,09/20/2024 01:51:01
0.8878,20.826,09/20/2024 01:52:01
0.8878,20.822,09/20/2024 01:53:01
0.8878,20.817,09/20/2024 01:54:01
0.8878,20.814,09/20/2024 01:55:01
0.8878,20.81,09/20/2024 01:56:01
0.8878,20.805,09/20/2024 01:57:01
0.8878,20.802,09/20/2024 01:58:01
0.8878,20.798,09/20/2024 01:59:01
0.8878,20.793,09/20/2024 02:00:01
0.8878,20.79,09/20/2024 02:01:01
0.8878,20.786,09/20/2024 02:02:01
0.8878,20.783,09/20/2024 02:03:01
0.8878,20.778,09/20/2024 02:04:01
0.8878,20.774,09/20/2024 02:05:01
0.8878,20.771,09/20/2024 02:06:01
0.8878,20.767,09/20/2024 02:07:01
0.8878,20.764,09/20/2024 02:08:01
0.8878,20.759,09/20/2024 02:09:01
0.8878,20.755,09/20/2024 02:10:01
0.8878,20.75,09/20/2024 02:11:01
0.8878,20.747,09/20/2024 02:12:01
0.8878,20.743,09/20/2024 02:13:01
0.8878,20.738,09/20/2024 02:14:01
0.8878,20.735,09/20/2024 02:15:01
0.8878,20.731,09/20/2024 02:16:01
0.8878,20.728,09/20/2024 02:17:01
0.8878,20.723,09/20/2024 02:18:01
0.8878,20.719,09/20/2024 02:19:01
0.8878,20.716,09/20/2024 02:20:01
0.8878,20.711,09/20/2024 02:21:01
0.8878,20.707,09/20/2024 02:22:01
0.8878,20.704,09/20/2024 02:23:01
0.8878,20.699,09/20/2024 02:24:01
0.8878,20.697,09/20/2024 02:25:01
0.8878,20.692,09/20/2024 02:26:01
0.8878,20.688,09/20/2024 02:27:01
0.8878,20.685,09/20/2024 02:28:01
0.8878,20.68,09/20/2024 02:29:01
0.8878,20.676,09/20/2024 02:30:01
0.8878,20.671,09/20/2024 02:31:01
0.8878,20.668,09/20/2024 02:32:01
0.8878,20.664,09/20/2024 02:33:01
0.8878,20.659,09/20/2024 02:34:01
0.8878,20.655,09/20/2024 02:35:01
0.8878,20.652,09/20/2024 02:36:01
0.8878,20.647,09/20/2024 02:37:01
0.8878,20.643,09/20/2024 02:38:01
0.8878,20.64,09/20/2024 02:39:01
0.8878,20.635,09/20/2024 02:40:01
0.8878,20.631,09/20/2024 02:41:01
0.8878,20.627,09/20/2024 02:42:01
0.8878,20.622,09/20/2024 02:43:01
0.8878,20.619,09/20/2024 02:44:01
0.8878,20.615,09/20/2024 02:45:01
0.8878,20.61,09/20/2024 02:46:01
0.8878,20.606,09/20/2024 02:47:01
0.8878,20.603,09/20/2024 02:48:01
0.8878,20.598,09/20/2024 02:49:01
0.8878,20.594,09/20/2024 02:50:01
0.8878,20.591,09/20/2024 02:51:01
0.8878,20.586,09/20/2024 02:52:01
0.8878,20.582,09/20/2024 02:53:01
0.8878,20.579,09/20/2024 02:54:01
0.8876,20.574,09/20/2024 02:55:01
0.8878,20.571,09/20/2024 02:56:01
0.8878,20.567,09/20/2024 02:57:01
0.8878,20.564,09/20/2024 02:58:01
0.8878,20.56,09/20/2024 02:59:01
0.8878,20.557,09/20/2024 03:00:01
0.8878,20.554,09/20/2024 03:01:01
0.8878,20.549,09/20/2024 03:02:01
0.8878,20.546,09/20/2024 03:03:01
0.8878,20.542,09/20/2024 03:04:01
0.8878,20.539,09/20/2024 03:05:01
0.8878,20.534,09/20/2024 03:06:01
0.8878,20.531,09/20/2024 03:07:01
0.8878,20.527,09/20/2024 03:08:01
0.8878,20.524,09/20/2024 03:09:01
0.8878,20.519,09/20/2024 03:10:01
0.8878,20.516,09/20/2024 03:11:01
0.8878,20.512,09/20/2024 03:12:01
0.8878,20.509,09/20/2024 03:13:01
0.8878,20.506,09/20/2024 03:14:01
0.8878,20.501,09/20/2024 03:15:01
0.8878,20.498,09/20/2024 03:16:01
0.8878,20.496,09/20/2024 03:17:01
0.8878,20.491,09/20/2024 03:18:01
0.8878,20.488,09/20/2024 03:19:01
0.8878,20.485,09/20/2024 03:20:01
0.8878,20.482,09/20/2024 03:21:01
0.8878,20.479,09/20/2024 03:22:01
0.8878,20.476,09/20/2024 03:23:01
0.8878,20.473,09/20/2024 03:24:01
0.8878,20.472,09/20/2024 03:25:01
0.8878,20.47,09/20/2024 03:26:01
0.8878,20.469,09/20/2024 03:27:01
0.8878,20.469,09/20/2024 03:28:01
0.8878,20.469,09/20/2024 03:29:01
0.8878,20.467,09/20/2024 03:30:01
0.8878,20.467,09/20/2024 03:31:01
0.8878,20.467,09/20/2024 03:32:01
0.8878,20.467,09/20/2024 03:33:01
0.8878,20.467,09/20/2024 03:34:01
0.8878,20.467,09/20/2024 03:35:01
0.8878,20.467,09/20/2024 03:36:01
0.8878,20.467,09/20/2024 03:37:01
0.8878,20.467,09/20/2024 03:38:01
0.8878,20.467,09/20/2024 03:39:01
0.8878,20.469,09/20/2024 03:40:01
0.8878,20.467,09/20/2024 03:41:01
0.8878,20.467,09/20/2024 03:42:01
0.8878,20.467,09/20/2024 03:43:01
0.8878,20.467,09/20/2024 03:44:01
0.8878,20.467,09/20/2024 03:45:01
0.8878,20.467,09/20/2024 03:46:01
0.8878,20.467,09/20/2024 03:47:01
0.8878,20.467,09/20/2024 03:48:01
0.8878,20.466,09/20/2024 03:49:01
0.8878,20.466,09/20/2024 03:50:01
0.8878,20.466,09/20/2024 03:51:01
0.8878,20.464,09/20/2024 03:52:01
0.8878,20.464,09/20/2024 03:53:01
0.8878,20.464,09/20/2024 03:54:01
0.8878,20.463,09/20/2024 03:55:01
0.8878,20.463,09/20/2024 03:56:01
0.8878,20.461,09/20/2024 03:57:01
0.8878,20.461,09/20/2024 03:58:01
0.888,20.461,09/20/2024 03:59:01
0.8878,20.46,09/20/2024 04:00:01
0.8878,20.46,09/20/2024 04:01:01
0.8878,20.458,09/20/2024 04:02:01
0.8878,20.457,09/20/2024 04:03:01
0.8878,20.457,09/20/2024 04:04:01
0.8878,20.455,09/20/2024 04:05:01
0.8878,20.455,09/20/2024 04:06:01
0.888,20.454,09/20/2024 04:07:01
0.888,20.454,09/20/2024 04:08:01
0.8878,20.452,09/20/2024 04:09:01
0.8878,20.452,09/20/2024 04:10:01
0.888,20.451,09/20/2024 04:11:01
0.8878,20.451,09/20/2024 04:12:01
0.8878,20.449,09/20/2024 04:13:01
0.888,20.449,09/20/2024 04:14:01
0.8878,20.448,09/20/2024 04:15:01
0.8878,20.446,09/20/2024 04:16:01
0.8878,20.445,09/20/2024 04:17:01
0.8878,20.443,09/20/2024 04:18:01
0.888,20.443,09/20/2024 04:19:01
0.888,20.442,09/20/2024 04:20:01
0.8878,20.44,09/20/2024 04:21:01
0.888,20.44,09/20/2024 04:22:01
0.8878,20.439,09/20/2024 04:23:01
0.8878,20.437,09/20/2024 04:24:01
0.888,20.436,09/20/2024 04:25:01
0.888,20.436,09/20/2024 04:26:01
0.8878,20.434,09/20/2024 04:27:01
0.8878,20.433,09/20/2024 04:28:01
0.888,20.431,09/20/2024 04:29:01
0.888,20.43,09/20/2024 04:30:01
0.888,20.429,09/20/2024 04:31:01
0.888,20.427,09/20/2024 04:32:01
0.888,20.426,09/20/2024 04:33:01
0.888,20.424,09/20/2024 04:34:01
0.8878,20.423,09/20/2024 04:35:01
0.8878,20.423,09/20/2024 04:36:01
0.888,20.421,09/20/2024 04:37:01
0.8878,20.42,09/20/2024 04:38:01
0.8878,20.418,09/20/2024 04:39:01
0.8878,20.418,09/20/2024 04:40:01
0.888,20.417,09/20/2024 04:41:01
0.8878,20.415,09/20/2024 04:42:01
0.888,20.414,09/20/2024 04:43:01
0.888,20.414,09/20/2024 04:44:01
0.8878,20.412,09/20/2024 04:45:01
0.8878,20.412,09/20/2024 04:46:01
0.888,20.411,09/20/2024 04:47:01
0.888,20.409,09/20/2024 04:48:01
0.8878,20.409,09/20/2024 04:49:01
0.888,20.408,09/20/2024 04:50:01
0.8878,20.406,09/20/2024 04:51:01
0.888,20.406,09/20/2024 04:52:01
0.888,20.405,09/20/2024 04:53:01
0.8882,20.405,09/20/2024 04:54:01
0.8878,20.403,09/20/2024 04:55:01
0.888,20.403,09/20/2024 04:56:01
0.888,20.402,09/20/2024 04:57:01
0.888,20.402,09/20/2024 04:58:01
0.888,20.4,09/20/2024 04:59:01
0.8882,20.4,09/20/2024 05:00:01
0.8882,20.399,09/20/2024 05:01:01
0.8882,20.399,09/20/2024 05:02:01
0.8882,20.399,09/20/2024 05:03:01
0.888,20.397,09/20/2024 05:04:01
0.888,20.397,09/20/2024 05:05:01
0.8882,20.397,09/20/2024 05:06:01
0.888,20.397,09/20/2024 05:07:01
0.8882,20.397,09/20/2024 05:08:01
0.8886,20.396,09/20/2024 05:09:01
0.8884,20.396,09/20/2024 05:10:01
0.8884,20.396,09/20/2024 05:11:01
0.8884,20.396,09/20/2024 05:12:01
0.8884,20.396,09/20/2024 05:13:01
0.8884,20.396,09/20/2024 05:14:01
0.8886,20.396,09/20/2024 05:15:01
0.8886,20.396,09/20/2024 05:16:01
0.8886,20.396,09/20/2024 05:17:01
0.8886,20.396,09/20/2024 05:18:01
0.8886,20.396,09/20/2024 05:19:01
0.8886,20.396,09/20/2024 05:20:01
0.8886,20.396,09/20/2024 05:21:01
0.8886,20.397,09/20/2024 05:22:01
0.8886,20.397,09/20/2024 05:23:01
0.8888,20.397,09/20/2024 05:24:01
0.8886,20.397,09/20/2024 05:25:01
0.8888,20.399,09/20/2024 05:26:01
0.8886,20.399,09/20/2024 05:27:01
0.8886,20.399,09/20/2024 05:28:01
0.8884,20.4,09/20/2024 05:29:01
0.8888,20.4,09/20/2024 05:30:01
0.8886,20.402,09/20/2024 05:31:01
0.8886,20.403,09/20/2024 05:32:01
0.8888,20.403,09/20/2024 05:33:01
0.8886,20.405,09/20/2024 05:34:01
0.8888,20.405,09/20/2024 05:35:01
0.8889,20.406,09/20/2024 05:36:01
0.8889,20.408,09/20/2024 05:37:01
0.8886,20.408,09/20/2024 05:38:01
0.8886,20.409,09/20/2024 05:39:01
0.8889,20.411,09/20/2024 05:40:01
0.8888,20.412,09/20/2024 05:41:01
0.8889,20.414,09/20/2024 05:42:01
0.8889,20.415,09/20/2024 05:43:01
0.8889,20.415,09/20/2024 05:44:01
0.8889,20.417,09/20/2024 05:45:01
0.8888,20.418,09/20/2024 05:46:01
0.8884,20.42,09/20/2024 05:47:01
0.8882,20.42,09/20/2024 05:48:01
0.888,20.421,09/20/2024 05:49:01
0.8882,20.423,09/20/2024 05:50:01
0.8882,20.424,09/20/2024 05:51:01
0.8884,20.426,09/20/2024 05:52:01
0.8882,20.427,09/20/2024 05:53:01
0.8884,20.429,09/20/2024 05:54:01
0.8882,20.43,09/20/2024 05:55:01
0.8882,20.431,09/20/2024 05:56:01
0.8884,20.433,09/20/2024 05:57:01
0.8884,20.434,09/20/2024 05:58:01
0.8882,20.437,09/20/2024 05:59:01
0.8882,20.439,09/20/2024 06:00:01
0.8884,20.44,09/20/2024 06:01:01
0.8884,20.443,09/20/2024 06:02:01
0.8884,20.445,09/20/2024 06:03:01
0.8884,20.448,09/20/2024 06:04:01
0.8886,20.449,09/20/2024 06:05:01
0.8884,20.452,09/20/2024 06:06:01
0.8884,20.455,09/20/2024 06:07:01
0.8884,20.457,09/20/2024 06:08:01
0.8884,20.46,09/20/2024 06:09:01
0.8882,20.463,09/20/2024 06:10:01
0.8884,20.466,09/20/2024 06:11:01
0.8884,20.467,09/20/2024 06:12:01
0.8886,20.47,09/20/2024 06:13:01
0.8884,20.473,09/20/2024 06:14:01
0.8884,20.476,09/20/2024 06:15:01
0.8886,20.478,09/20/2024 06:16:01
0.8886,20.481,09/20/2024 06:17:01
0.8888,20.484,09/20/2024 06:18:01
0.8884,20.487,09/20/2024 06:19:01
0.8886,20.49,09/20/2024 06:20:01
0.8886,20.493,09/20/2024 06:21:01
0.8886,20.496,09/20/2024 06:22:01
0.8886,20.498,09/20/2024 06:23:01
0.8884,20.503,09/20/2024 06:24:01
0.8886,20.506,09/20/2024 06:25:01
0.8888,20.509,09/20/2024 06:26:01
0.8886,20.512,09/20/2024 06:27:01
0.8888,20.516,09/20/2024 06:28:01
0.8886,20.519,09/20/2024 06:29:01
0.8886,20.524,09/20/2024 06:30:01
0.8886,20.527,09/20/2024 06:31:01
0.8886,20.53,09/20/2024 06:32:01
0.8888,20.534,09/20/2024 06:33:01
0.8886,20.537,09/20/2024 06:34:01
0.8886,20.542,09/20/2024 06:35:01
0.8888,20.546,09/20/2024 06:36:01
0.8884,20.549,09/20/2024 06:37:01
0.8884,20.554,09/20/2024 06:38:01
0.8884,20.558,09/20/2024 06:39:01
0.8884,20.562,09/20/2024 06:40:01
0.8884,20.567,09/20/2024 06:41:01
0.8886,20.57,09/20/2024 06:42:01
0.8886,20.574,09/20/2024 06:43:01
0.8886,20.579,09/20/2024 06:44:01
0.8884,20.583,09/20/2024 06:45:01
0.8884,20.588,09/20/2024 06:46:01
0.8886,20.592,09/20/2024 06:47:01
0.8886,20.597,09/20/2024 06:48:01
0.8886,20.601,09/20/2024 06:49:01
0.8886,20.606,09/20/2024 06:50:01
0.8882,20.61,09/20/2024 06:51:01
0.8884,20.615,09/20/2024 06:52:01
0.8884,20.619,09/20/2024 06:53:01
0.8882,20.624,09/20/2024 06:54:01
0.8884,20.628,09/20/2024 06:55:01
0.8884,20.632,09/20/2024 06:56:01
0.8886,20.638,09/20/2024 06:57:01
0.8884,20.643,09/20/2024 06:58:01
0.8884,20.647,09/20/2024 06:59:01
0.8886,20.652,09/20/2024 07:00:01
0.8882,20.658,09/20/2024 07:01:01
0.8888,20.662,09/20/2024 07:02:01
0.8886,20.667,09/20/2024 07:03:01
0.8886,20.673,09/20/2024 07:04:01
0.8886,20.677,09/20/2024 07:05:01
0.8886,20.683,09/20/2024 07:06:01
0.8888,20.688,09/20/2024 07:07:01
0.8886,20.694,09/20/2024 07:08:01
0.8888,20.698,09/20/2024 07:09:01
0.8888,20.704,09/20/2024 07:10:01
0.8886,20.71,09/20/2024 07:11:01
0.8888,20.714,09/20/2024 07:12:01
0.8889,20.72,09/20/2024 07:13:01
0.8889,20.726,09/20/2024 07:14:01
0.8888,20.732,09/20/2024 07:15:01
0.8888,20.737,09/20/2024 07:16:01
0.8888,20.743,09/20/2024 07:17:01
0.8888,20.749,09/20/2024 07:18:01
0.8886,20.755,09/20/2024 07:19:01
0.8888,20.761,09/20/2024 07:20:01
0.8886,20.767,09/20/2024 07:21:01
0.8886,20.772,09/20/2024 07:22:01
0.8889,20.778,09/20/2024 07:23:01
0.8888,20.784,09/20/2024 07:24:01
0.8888,20.79,09/20/2024 07:25:01
0.8889,20.798,09/20/2024 07:26:01
0.8888,20.804,09/20/2024 07:27:01
0.8888,20.81,09/20/2024 07:28:01
0.8889,20.816,09/20/2024 07:29:01
0.8888,20.823,09/20/2024 07:30:01
0.8888,20.829,09/20/2024 07:31:01
0.8889,20.835,09/20/2024 07:32:01
0.8888,20.842,09/20/2024 07:33:01
0.8889,20.85,09/20/2024 07:34:01
0.8888,20.856,09/20/2024 07:35:01
0.8889,20.863,09/20/2024 07:36:01
0.8891,20.869,09/20/2024 07:37:01
0.8889,20.877,09/20/2024 07:38:01
0.8889,20.884,09/20/2024 07:39:01
0.8891,20.892,09/20/2024 07:40:01
0.8891,20.898,09/20/2024 07:41:01
0.8891,20.905,09/20/2024 07:42:01
0.8891,20.913,09/20/2024 07:43:01
0.8889,20.92,09/20/2024 07:44:01
0.8889,20.927,09/20/2024 07:45:01
0.8888,20.935,09/20/2024 07:46:01
0.8891,20.942,09/20/2024 07:47:01
0.8889,20.95,09/20/2024 07:48:01
0.8891,20.957,09/20/2024 07:49:01
0.8891,20.965,09/20/2024 07:50:01
0.8888,20.972,09/20/2024 07:51:01
0.8889,20.98,09/20/2024 07:52:01
0.8889,20.987,09/20/2024 07:53:01
0.8891,20.994,09/20/2024 07:54:01
0.8891,21.002,09/20/2024 07:55:01
0.8891,21.009,09/20/2024 07:56:01
0.8893,21.018,09/20/2024 07:57:01
0.8891,21.026,09/20/2024 07:58:01
0.8891,21.033,09/20/2024 07:59:01
0.8889,21.042,09/20/2024 08:00:01
0.8891,21.051,09/20/2024 08:01:01
0.8891,21.059,09/20/2024 08:02:01
0.8889,21.067,09/20/2024 08:03:01
0.8889,21.076,09/20/2024 08:04:01
0.8891,21.085,09/20/2024 08:05:01
0.8889,21.093,09/20/2024 08:06:01
0.8891,21.102,09/20/2024 08:07:01
0.8889,21.111,09/20/2024 08:08:01
0.8889,21.12,09/20/2024 08:09:01
0.8891,21.127,09/20/2024 08:10:01
0.8889,21.136,09/20/2024 08:11:01
0.8889,21.145,09/20/2024 08:12:01
0.8893,21.154,09/20/2024 08:13:01
0.8893,21.163,09/20/2024 08:14:01
0.8895,21.172,09/20/2024 08:15:01
0.8895,21.182,09/20/2024 08:16:01
0.8891,21.191,09/20/2024 08:17:01
0.8893,21.2,09/20/2024 08:18:01
0.8891,21.211,09/20/2024 08:19:01
0.8891,21.22,09/20/2024 08:20:01
0.8889,21.228,09/20/2024 08:21:01
0.8893,21.239,09/20/2024 08:22:01
0.8889,21.248,09/20/2024 08:23:01
0.8891,21.257,09/20/2024 08:24:01
0.8889,21.267,09/20/2024 08:25:01
0.8891,21.276,09/20/2024 08:26:01
0.8891,21.287,09/20/2024 08:27:01
0.8891,21.296,09/20/2024 08:28:01
0.8889,21.306,09/20/2024 08:29:01
0.8889,21.315,09/20/2024 08:30:01
0.8891,21.325,09/20/2024 08:31:01
0.8891,21.334,09/20/2024 08:32:01
0.8889,21.345,09/20/2024 08:33:01
0.8893,21.354,09/20/2024 08:34:01
0.8895,21.364,09/20/2024 08:35:01
0.8893,21.373,09/20/2024 08:36:01
0.8891,21.384,09/20/2024 08:37:01
0.8891,21.394,09/20/2024 08:38:01
0.8893,21.403,09/20/2024 08:39:01
0.8891,21.413,09/20/2024 08:40:01
0.8895,21.422,09/20/2024 08:41:01
0.8893,21.433,09/20/2024 08:42:01
0.8889,21.443,09/20/2024 08:43:01
0.8895,21.454,09/20/2024 08:44:01
0.8893,21.463,09/20/2024 08:45:01
0.8891,21.473,09/20/2024 08:46:01
0.8893,21.484,09/20/2024 08:47:01
0.8893,21.494,09/20/2024 08:48:01
0.8893,21.504,09/20/2024 08:49:01
0.8895,21.515,09/20/2024 08:50:01
0.8893,21.525,09/20/2024 08:51:01
0.8893,21.536,09/20/2024 08:52:01
0.8895,21.546,09/20/2024 08:53:01
0.8893,21.557,09/20/2024 08:54:01
0.8897,21.567,09/20/2024 08:55:01
0.8895,21.578,09/20/2024 08:56:01
0.8893,21.588,09/20/2024 08:57:01
0.8895,21.598,09/20/2024 08:58:01
0.8893,21.609,09/20/2024 08:59:01
0.8893,21.619,09/20/2024 09:00:01
0.8891,21.63,09/20/2024 09:01:01
0.8897,21.642,09/20/2024 09:02:01
0.8893,21.652,09/20/2024 09:03:01
0.8895,21.663,09/20/2024 09:04:01
0.8897,21.673,09/20/2024 09:05:01
0.8897,21.685,09/20/2024 09:06:01
0.8895,21.695,09/20/2024 09:07:01
0.8893,21.706,09/20/2024 09:08:01
0.8891,21.716,09/20/2024 09:09:01
0.8893,21.728,09/20/2024 09:10:01
0.8893,21.739,09/20/2024 09:11:01
0.8895,21.749,09/20/2024 09:12:01
0.8895,21.761,09/20/2024 09:13:01
0.8895,21.772,09/20/2024 09:14:01
0.8893,21.782,09/20/2024 09:15:01
0.8895,21.794,09/20/2024 09:16:01
0.8895,21.804,09/20/2024 09:17:01
0.8893,21.816,09/20/2024 09:18:01
0.8895,21.828,09/20/2024 09:19:01
0.8895,21.839,09/20/2024 09:20:01
0.8897,21.851,09/20/2024 09:21:01
0.8895,21.861,09/20/2024 09:22:01
0.8897,21.873,09/20/2024 09:23:01
0.8897,21.885,09/20/2024 09:24:01
0.8897,21.897,09/20/2024 09:25:01
0.8893,21.907,09/20/2024 09:26:01
0.8897,21.919,09/20/2024 09:27:01
0.8897,21.931,09/20/2024 09:28:01
0.8897,21.942,09/20/2024 09:29:01
0.8897,21.954,09/20/2024 09:30:01
0.8899,21.966,09/20/2024 09:31:01
0.8897,21.978,09/20/2024 09:32:01
0.8895,21.99,09/20/2024 09:33:01
0.8897,22.002,09/20/2024 09:34:01
0.8901,22.014,09/20/2024 09:35:01
0.8897,22.024,09/20/2024 09:36:01
0.8897,22.036,09/20/2024 09:37:01
0.8899,22.048,09/20/2024 09:38:01
0.8899,22.06,09/20/2024 09:39:01
0.8899,22.072,09/20/2024 09:40:01
0.8899,22.084,09/20/2024 09:41:01
0.8899,22.096,09/20/2024 09:42:01
0.8899,22.108,09/20/2024 09:43:01
0.8901,22.12,09/20/2024 09:44:01
0.8897,22.13,09/20/2024 09:45:01
0.8897,22.142,09/20/2024 09:46:01
0.8899,22.154,09/20/2024 09:47:01
0.8899,22.166,09/20/2024 09:48:01
0.8897,22.178,09/20/2024 09:49:01
0.8899,22.188,09/20/2024 09:50:01
0.8897,22.2,09/20/2024 09:51:01
0.8895,22.212,09/20/2024 09:52:01
0.8899,22.224,09/20/2024 09:53:01
0.8897,22.236,09/20/2024 09:54:01
0.8899,22.247,09/20/2024 09:55:01
0.8901,22.259,09/20/2024 09:56:01
0.8899,22.271,09/20/2024 09:57:01
0.8895,22.283,09/20/2024 09:58:01
0.8897,22.295,09/20/2024 09:59:01
0.8895,22.306,09/20/2024 10:00:01
0.8897,22.318,09/20/2024 10:01:01
0.8899,22.33,09/20/2024 10:02:01
0.8901,22.342,09/20/2024 10:03:01
0.8901,22.354,09/20/2024 10:04:01
0.8897,22.366,09/20/2024 10:05:01
0.8897,22.378,09/20/2024 10:06:01
0.8901,22.389,09/20/2024 10:07:01
0.8899,22.401,09/20/2024 10:08:01
0.8901,22.411,09/20/2024 10:09:01
0.8897,22.422,09/20/2024 10:10:01
0.8899,22.434,09/20/2024 10:11:01
0.8897,22.446,09/20/2024 10:12:01
0.8901,22.458,09/20/2024 10:13:01
0.8901,22.47,09/20/2024 10:14:01
0.8901,22.48,09/20/2024 10:15:01
0.8903,22.492,09/20/2024 10:16:01
0.8901,22.504,09/20/2024 10:17:01
0.8903,22.516,09/20/2024 10:18:01
0.8899,22.528,09/20/2024 10:19:01
0.8899,22.538,09/20/2024 10:20:00
0.8899,22.549,09/20/2024 10:21:00
0.8901,22.558,09/20/2024 10:22:00
0.8897,22.568,09/20/2024 10:23:00
0.8901,22.577,09/20/2024 10:24:00
0.8899,22.586,09/20/2024 10:25:00
0.8901,22.595,09/20/2024 10:26:00
0.8897,22.604,09/20/2024 10:27:00
0.8897,22.613,09/20/2024 10:28:00
0.8899,22.622,09/20/2024 10:29:00
0.8897,22.631,09/20/2024 10:30:00
0.8899,22.64,09/20/2024 10:31:00
0.8895,22.649,09/20/2024 10:32:00
0.8901,22.66,09/20/2024 10:33:00
0.8899,22.67,09/20/2024 10:34:00
0.8899,22.681,09/20/2024 10:35:00
0.8899,22.691,09/20/2024 10:36:00
0.8903,22.703,09/20/2024 10:37:00
0.8901,22.714,09/20/2024 10:38:00
0.8903,22.726,09/20/2024 10:39:00
0.8903,22.736,09/20/2024 10:40:00
0.8907,22.748,09/20/2024 10:41:00
0.8905,22.758,09/20/2024 10:42:00
0.8905,22.769,09/20/2024 10:43:00
0.8907,22.779,09/20/2024 10:44:00
0.8905,22.791,09/20/2024 10:45:00
0.8907,22.802,09/20/2024 10:46:00
0.8907,22.812,09/20/2024 10:47:00
0.8905,22.823,09/20/2024 10:48:00
0.8907,22.832,09/20/2024 10:49:00
0.8907,22.841,09/20/2024 10:50:00
0.8907,22.85,09/20/2024 10:51:00
0.8903,22.857,09/20/2024 10:52:00
0.8903,22.866,09/20/2024 10:53:00
0.8903,22.874,09/20/2024 10:54:00
0.8903,22.883,09/20/2024 10:55:00
0.8905,22.892,09/20/2024 10:56:00
0.8903,22.901,09/20/2024 10:57:00
0.8901,22.91,09/20/2024 10:58:00
0.8903,22.92,09/20/2024 10:59:00
0.8905,22.931,09/20/2024 11:00:00
0.8903,22.941,09/20/2024 11:01:00
0.8905,22.952,09/20/2024 11:02:00
0.8905,22.962,09/20/2024 11:03:00
0.8903,22.974,09/20/2024 11:04:00
0.8905,22.985,09/20/2024 11:05:00
0.8905,22.995,09/20/2024 11:06:00
0.8905,23.004,09/20/2024 11:07:00
0.8907,23.015,09/20/2024 11:08:00
0.8905,23.024,09/20/2024 11:09:00
0.8905,23.034,09/20/2024 11:10:00
0.8907,23.045,09/20/2024 11:11:00
0.8907,23.055,09/20/2024 11:12:00
0.8905,23.066,09/20/2024 11:13:00
0.8907,23.076,09/20/2024 11:14:00
0.8907,23.088,09/20/2024 11:15:00
0.8907,23.099,09/20/2024 11:16:00
0.8907,23.109,09/20/2024 11:17:00
0.8907,23.12,09/20/2024 11:18:00
0.8907,23.129,09/20/2024 11:19:00
0.8909,23.139,09/20/2024 11:20:00
0.8907,23.148,09/20/2024 11:21:00
0.8909,23.157,09/20/2024 11:22:00
0.8907,23.166,09/20/2024 11:23:00
0.8907,23.175,09/20/2024 11:24:00
0.8907,23.184,09/20/2024 11:25:00
0.8909,23.192,09/20/2024 11:26:00
0.8907,23.201,09/20/2024 11:27:00
0.8909,23.208,09/20/2024 11:28:00
0.8907,23.217,09/20/2024 11:29:00
0.8907,23.225,09/20/2024 11:30:00
0.8909,23.234,09/20/2024 11:31:00
0.8907,23.241,09/20/2024 11:32:00
0.8907,23.25,09/20/2024 11:33:00
0.8907,23.259,09/20/2024 11:34:00
0.8909,23.267,09/20/2024 11:35:00
0.8907,23.276,09/20/2024 11:36:00
0.8909,23.285,09/20/2024 11:37:00
0.8907,23.292,09/20/2024 11:38:00
0.8909,23.301,09/20/2024 11:39:00
0.8909,23.309,09/20/2024 11:40:00
0.8907,23.318,09/20/2024 11:41:00
0.8909,23.325,09/20/2024 11:42:00
0.8909,23.334,09/20/2024 11:43:00
0.8909,23.342,09/20/2024 11:44:00
0.8909,23.349,09/20/2024 11:45:00
0.8907,23.358,09/20/2024 11:46:00
0.8907,23.367,09/20/2024 11:47:00
0.8909,23.378,09/20/2024 11:48:00
0.8909,23.387,09/20/2024 11:49:00
0.8909,23.394,09/20/2024 11:50:00
0.8909,23.402,09/20/2024 11:51:00
0.8909,23.411,09/20/2024 11:52:00
0.8909,23.418,09/20/2024 11:53:00
0.8909,23.427,09/20/2024 11:54:00
0.8909,23.436,09/20/2024 11:55:00
0.8909,23.445,09/20/2024 11:56:00
0.8909,23.454,09/20/2024 11:57:00
0.8909,23.463,09/20/2024 11:58:00
0.8909,23.474,09/20/2024 11:59:00
0.8909,23.483,09/20/2024 12:00:00
0.8909,23.493,09/20/2024 12:01:00
0.8909,23.502,09/20/2024 12:02:00
0.8909,23.513,09/20/2024 12:03:00
0.8909,23.522,09/20/2024 12:04:00
0.8909,23.531,09/20/2024 12:05:00
0.8909,23.54,09/20/2024 12:06:00
0.8909,23.551,09/20/2024 12:07:00
0.8909,23.56,09/20/2024 12:08:00
0.8909,23.569,09/20/2024 12:09:00
0.8909,23.578,09/20/2024 12:10:00
0.8909,23.587,09/20/2024 12:11:00
0.8937,23.602,09/20/2024 12:12:00
0.8909,23.602,09/20/2024 12:13:00
0.8909,23.609,09/20/2024 12:14:00
0.8909,23.617,09/20/2024 12:15:00
0.8909,23.624,09/20/2024 12:16:00
0.8909,23.63,09/20/2024 12:17:00
0.8909,23.638,09/20/2024 12:18:00
0.8909,23.644,09/20/2024 12:19:00
0.8909,23.651,09/20/2024 12:20:00
0.8909,23.657,09/20/2024 12:21:00
0.8909,23.665,09/20/2024 12:22:00
0.8909,23.671,09/20/2024 12:23:00
0.8909,23.678,09/20/2024 12:24:00
0.8909,23.686,09/20/2024 12:25:00
0.8909,23.695,09/20/2024 12:26:00
0.8909,23.702,09/20/2024 12:27:00
0.8909,23.711,09/20/2024 12:28:00
0.8909,23.719,09/20/2024 12:29:00
0.8909,23.726,09/20/2024 12:30:00
0.8909,23.734,09/20/2024 12:31:00
0.8909,23.741,09/20/2024 12:32:00
0.8909,23.749,09/20/2024 12:33:00
0.8909,23.757,09/20/2024 12:34:00
0.8909,23.763,09/20/2024 12:35:00
0.8909,23.77,09/20/2024 12:36:00
0.8937,23.784,09/20/2024 12:37:00
0.8909,23.782,09/20/2024 12:38:00
0.8909,23.79,09/20/2024 12:39:00
0.8909,23.794,09/20/2024 12:40:00
0.8909,23.8,09/20/2024 12:41:00
0.8909,23.808,09/20/2024 12:42:00
0.8909,23.812,09/20/2024 12:43:00
0.8937,23.826,09/20/2024 12:44:00
0.8909,23.826,09/20/2024 12:45:00
0.8909,23.83,09/20/2024 12:46:00
0.8909,23.836,09/20/2024 12:47:00
0.8909,23.841,09/20/2024 12:48:00
0.8909,23.847,09/20/2024 12:49:00
0.8909,23.851,09/20/2024 12:50:00
0.8909,23.857,09/20/2024 12:51:00
0.8909,23.863,09/20/2024 12:52:00
0.8909,23.868,09/20/2024 12:53:00
0.8909,23.872,09/20/2024 12:54:00
0.8909,23.878,09/20/2024 12:55:00
0.8909,23.883,09/20/2024 12:56:00
0.8909,23.889,09/20/2024 12:57:00
0.8909,23.893,09/20/2024 12:58:00
0.8937,23.905,09/20/2024 12:59:00
0.8909,23.904,09/20/2024 13:00:00
0.8909,23.908,09/20/2024 13:01:00
0.8909,23.913,09/20/2024 13:02:00
0.8909,23.918,09/20/2024 13:03:00
0.8909,23.924,09/20/2024 13:04:00
0.8909,23.928,09/20/2024 13:05:00
0.8909,23.933,09/20/2024 13:06:00
0.8909,23.937,09/20/2024 13:07:00
0.8909,23.94,09/20/2024 13:08:00
0.8909,23.945,09/20/2024 13:09:00
0.8909,23.949,09/20/2024 13:10:00
0.8909,23.955,09/20/2024 13:11:00
0.8937,23.966,09/20/2024 13:12:00
0.8937,23.97,09/20/2024 13:13:00
0.8909,23.967,09/20/2024 13:14:00
0.8909,23.973,09/20/2024 13:15:00
0.8909,23.978,09/20/2024 13:16:00
0.8909,23.982,09/20/2024 13:17:00
0.8909,23.985,09/20/2024 13:18:00
0.8909,23.99,09/20/2024 13:19:00
0.8909,23.994,09/20/2024 13:20:00
0.8937,24.005,09/20/2024 13:21:00
0.8937,24.009,09/20/2024 13:22:00
0.8909,24.006,09/20/2024 13:23:00
0.8909,24.009,09/20/2024 13:24:00
0.8909,24.012,09/20/2024 13:25:00
0.8937,24.023,09/20/2024 13:26:00
0.8909,24.02,09/20/2024 13:27:00
0.8909,24.023,09/20/2024 13:28:00
0.8909,24.026,09/20/2024 13:29:00
0.8909,24.029,09/20/2024 13:30:00
0.8909,24.032,09/20/2024 13:31:00
0.8909,24.035,09/20/2024 13:32:00
0.8909,24.038,09/20/2024 13:33:00
0.8909,24.041,09/20/2024 13:34:00
0.8909,24.044,09/20/2024 13:35:00
0.8909,24.047,09/20/2024 13:36:00
0.8909,24.048,09/20/2024 13:37:00
0.8909,24.052,09/20/2024 13:38:00
0.8909,24.055,09/20/2024 13:39:00
0.8909,24.058,09/20/2024 13:40:00
0.8909,24.059,09/20/2024 13:41:00
0.8909,24.062,09/20/2024 13:42:00
0.8909,24.065,09/20/2024 13:43:00
0.8937,24.074,09/20/2024 13:44:00
0.8909,24.07,09/20/2024 13:45:00
0.8909,24.073,09/20/2024 13:46:00
0.8937,24.082,09/20/2024 13:47:00
0.8909,24.077,09/20/2024 13:48:00
0.8909,24.08,09/20/2024 13:49:00
0.8909,24.083,09/20/2024 13:50:00
0.8909,24.085,09/20/2024 13:51:00
0.8909,24.088,09/20/2024 13:52:00
0.8909,24.091,09/20/2024 13:53:00
0.8909,24.092,09/20/2024 13:54:00
0.8909,24.095,09/20/2024 13:55:00
0.8937,24.104,09/20/2024 13:56:00
0.8909,24.1,09/20/2024 13:57:00
0.8909,24.101,09/20/2024 13:58:00
0.8909,24.104,09/20/2024 13:59:00
0.8909,24.106,09/20/2024 14:00:00
0.8909,24.107,09/20/2024 14:01:00
0.8909,24.109,09/20/2024 14:02:00
0.8909,24.11,09/20/2024 14:03:00
0.8909,24.113,09/20/2024 14:04:00
0.8909,24.115,09/20/2024 14:05:00
0.8909,24.116,09/20/2024 14:06:00
0.8909,24.119,09/20/2024 14:07:00
0.8909,24.121,09/20/2024 14:08:00
0.8909,24.122,09/20/2024 14:09:00
0.8909,24.125,09/20/2024 14:10:00
0.8909,24.127,09/20/2024 14:11:00
0.8909,24.128,09/20/2024 14:12:00
0.8909,24.131,09/20/2024 14:13:00
0.8909,24.133,09/20/2024 14:14:00
0.8909,24.134,09/20/2024 14:15:00
0.8909,24.136,09/20/2024 14:16:00
0.8909,24.137,09/20/2024 14:17:00
0.8909,24.139,09/20/2024 14:18:00
0.8909,24.14,09/20/2024 14:19:00
0.8909,24.142,09/20/2024 14:20:00
0.8909,24.143,09/20/2024 14:21:00
0.8909,24.145,09/20/2024 14:22:00
0.8909,24.146,09/20/2024 14:23:00
0.8909,24.146,09/20/2024 14:24:00
0.8909,24.148,09/20/2024 14:25:00
0.8909,24.149,09/20/2024 14:26:00
0.8909,24.149,09/20/2024 14:27:00
0.8909,24.151,09/20/2024 14:28:00
0.8909,24.151,09/20/2024 14:29:00
0.8909,24.152,09/20/2024 14:30:00
0.8909,24.152,09/20/2024 14:31:00
0.8909,24.154,09/20/2024 14:32:00
0.8909,24.154,09/20/2024 14:33:00
0.8909,24.155,09/20/2024 14:34:00
0.8909,24.155,09/20/2024 14:35:00
0.8909,24.155,09/20/2024 14:36:00
0.8909,24.157,09/20/2024 14:37:00
0.8909,24.157,09/20/2024 14:38:00
0.8909,24.157,09/20/2024 14:39:00
0.8909,24.155,09/20/2024 14:40:00
0.8909,24.155,09/20/2024 14:41:00
0.8909,24.155,09/20/2024 14:42:00
0.8909,24.155,09/20/2024 14:43:00
0.8909,24.155,09/20/2024 14:44:00
0.8909,24.155,09/20/2024 14:45:00
0.8909,24.155,09/20/2024 14:46:00
0.8909,24.157,09/20/2024 14:47:00
0.8909,24.157,09/20/2024 14:48:00
0.8909,24.157,09/20/2024 14:49:00
0.8909,24.157,09/20/2024 14:50:00
0.8909,24.158,09/20/2024 14:51:00
0.8909,24.158,09/20/2024 14:52:00
0.8909,24.158,09/20/2024 14:53:00
0.8909,24.158,09/20/2024 14:54:00
0.8909,24.158,09/20/2024 14:55:00
0.8909,24.16,09/20/2024 14:56:00
0.8909,24.16,09/20/2024 14:57:00
0.8909,24.16,09/20/2024 14:58:00
0.8909,24.16,09/20/2024 14:59:00
0.8909,24.16,09/20/2024 15:00:00
0.8909,24.16,09/20/2024 15:01:00
0.8909,24.16,09/20/2024 15:02:00
0.8909,24.16,09/20/2024 15:03:00
0.8909,24.16,09/20/2024 15:04:00
0.8909,24.161,09/20/2024 15:05:00
0.8909,24.16,09/20/2024 15:06:00
0.8909,24.16,09/20/2024 15:07:00
0.8909,24.16,09/20/2024 15:08:00
0.8909,24.16,09/20/2024 15:09:00
0.8909,24.16,09/20/2024 15:10:00
0.8909,24.16,09/20/2024 15:11:00
0.8909,24.16,09/20/2024 15:12:00
0.8909,24.16,09/20/2024 15:13:00
0.8909,24.158,09/20/2024 15:14:00
0.8909,24.158,09/20/2024 15:15:00
0.8909,24.155,09/20/2024 15:16:00
0.8909,24.154,09/20/2024 15:17:00
0.8909,24.151,09/20/2024 15:18:00
0.8909,24.148,09/20/2024 15:19:00
0.8909,24.145,09/20/2024 15:20:00
0.8909,24.142,09/20/2024 15:21:00
0.8909,24.139,09/20/2024 15:22:00
0.8909,24.134,09/20/2024 15:23:00
0.8909,24.131,09/20/2024 15:24:00
0.8909,24.127,09/20/2024 15:25:00
0.8909,24.124,09/20/2024 15:26:00
0.8909,24.119,09/20/2024 15:27:00
0.8909,24.115,09/20/2024 15:28:00
0.8909,24.112,09/20/2024 15:29:00
0.8909,24.107,09/20/2024 15:30:00
0.8909,24.103,09/20/2024 15:31:00
0.8909,24.098,09/20/2024 15:32:00
0.8909,24.095,09/20/2024 15:33:00
0.8909,24.091,09/20/2024 15:34:00
0.8909,24.086,09/20/2024 15:35:00
0.8909,24.082,09/20/2024 15:36:00
0.8909,24.077,09/20/2024 15:37:00
0.8909,24.074,09/20/2024 15:38:00
0.8909,24.07,09/20/2024 15:39:00
0.8909,24.065,09/20/2024 15:40:00
0.8909,24.061,09/20/2024 15:41:00
0.8909,24.058,09/20/2024 15:42:00
0.8909,24.053,09/20/2024 15:43:00
0.8909,24.048,09/20/2024 15:44:00
0.8909,24.045,09/20/2024 15:45:00
0.8909,24.041,09/20/2024 15:46:00
0.8909,24.036,09/20/2024 15:47:00
0.8909,24.033,09/20/2024 15:48:00
0.8909,24.029,09/20/2024 15:49:00
0.8909,24.024,09/20/2024 15:50:00
0.8909,24.021,09/20/2024 15:51:00
0.8909,24.017,09/20/2024 15:52:00
0.8909,24.014,09/20/2024 15:53:00
0.8909,24.009,09/20/2024 15:54:00
0.8909,24.006,09/20/2024 15:55:00
0.8909,24.003,09/20/2024 15:56:00
0.8909,23.999,09/20/2024 15:57:00
0.8909,23.996,09/20/2024 15:58:00
0.8909,23.991,09/20/2024 15:59:00
0.8909,23.988,09/20/2024 16:00:00
0.8909,23.985,09/20/2024 16:01:00
0.8909,23.982,09/20/2024 16:02:00
0.8909,23.978,09/20/2024 16:03:00
0.8909,23.975,09/20/2024 16:04:00
0.8909,23.972,09/20/2024 16:05:00
0.8909,23.969,09/20/2024 16:06:00
0.8909,23.964,09/20/2024 16:07:00
0.8909,23.961,09/20/2024 16:08:00
0.8909,23.958,09/20/2024 16:09:00
0.8907,23.955,09/20/2024 16:10:00
0.8909,23.952,09/20/2024 16:11:00
0.8909,23.948,09/20/2024 16:12:00
0.8909,23.945,09/20/2024 16:13:00
0.8909,23.942,09/20/2024 16:14:00
0.8909,23.939,09/20/2024 16:15:00
0.8909,23.936,09/20/2024 16:16:00
0.8909,23.933,09/20/2024 16:17:00
0.8909,23.93,09/20/2024 16:18:00
0.8909,23.927,09/20/2024 16:19:00
0.8909,23.924,09/20/2024 16:20:00
0.8937,23.927,09/20/2024 16:21:00
0.8909,23.918,09/20/2024 16:22:00
0.8909,23.914,09/20/2024 16:23:00
0.8909,23.911,09/20/2024 16:24:00
0.8909,23.907,09/20/2024 16:25:00
0.8909,23.904,09/20/2024 16:26:00
0.8909,23.901,09/20/2024 16:27:00
0.8909,23.899,09/20/2024 16:28:00
0.8909,23.896,09/20/2024 16:29:00
0.8909,23.892,09/20/2024 16:30:00
0.8909,23.889,09/20/2024 16:31:00
0.8909,23.887,09/20/2024 16:32:00
0.8909,23.883,09/20/2024 16:33:00
0.8909,23.88,09/20/2024 16:34:00
0.8909,23.877,09/20/2024 16:35:00
0.8909,23.874,09/20/2024 16:36:00
0.8909,23.871,09/20/2024 16:37:00
0.8909,23.868,09/20/2024 16:38:00
0.8909,23.865,09/20/2024 16:39:00
0.8909,23.862,09/20/2024 16:40:00
0.8909,23.859,09/20/2024 16:41:00
0.8909,23.856,09/20/2024 16:42:00
0.8909,23.853,09/20/2024 16:43:00
0.8909,23.85,09/20/2024 16:44:00
0.8909,23.847,09/20/2024 16:45:00
0.8909,23.844,09/20/2024 16:46:00
0.8909,23.841,09/20/2024 16:47:00
0.8909,23.838,09/20/2024 16:48:00
0.8909,23.835,09/20/2024 16:49:00
0.8909,23.832,09/20/2024 16:50:00
0.8909,23.829,09/20/2024 16:51:00
0.8909,23.826,09/20/2024 16:52:00
0.8909,23.823,09/20/2024 16:53:00
0.8909,23.818,09/20/2024 16:54:00
0.8909,23.815,09/20/2024 16:55:00
0.8909,23.812,09/20/2024 16:56:00
0.8909,23.809,09/20/2024 16:57:00
0.8909,23.806,09/20/2024 16:58:00
0.8909,23.803,09/20/2024 16:59:00
0.8909,23.8,09/20/2024 17:00:00
0.8909,23.797,09/20/2024 17:01:00
0.8937,23.8,09/20/2024 17:02:00
0.8909,23.791,09/20/2024 17:03:00
0.8909,23.788,09/20/2024 17:04:00
0.8909,23.785,09/20/2024 17:05:00
0.8909,23.781,09/20/2024 17:06:00
0.8909,23.778,09/20/2024 17:07:00
0.8909,23.775,09/20/2024 17:08:00
0.8909,23.772,09/20/2024 17:09:00
0.8909,23.769,09/20/2024 17:10:00
0.8909,23.766,09/20/2024 17:11:00
0.8909,23.763,09/20/2024 17:12:00
0.8909,23.76,09/20/2024 17:13:00
0.8909,23.755,09/20/2024 17:14:00
0.8909,23.752,09/20/2024 17:15:00
0.8937,23.757,09/20/2024 17:16:00
0.8909,23.746,09/20/2024 17:17:00
0.8909,23.743,09/20/2024 17:18:00
0.8909,23.74,09/20/2024 17:19:00
0.8909,23.735,09/20/2024 17:20:00
0.8909,23.732,09/20/2024 17:21:00
0.8909,23.729,09/20/2024 17:22:00
0.8909,23.726,09/20/2024 17:23:00
0.8909,23.723,09/20/2024 17:24:00
0.8909,23.719,09/20/2024 17:25:00
0.8909,23.716,09/20/2024 17:26:00
0.8909,23.713,09/20/2024 17:27:00
0.8909,23.71,09/20/2024 17:28:00
0.8937,23.713,09/20/2024 17:29:00
0.8909,23.702,09/20/2024 17:30:00
0.8909,23.698,09/20/2024 17:31:00
0.8909,23.695,09/20/2024 17:32:00
0.8937,23.698,09/20/2024 17:33:00
0.8909,23.687,09/20/2024 17:34:00
0.8909,23.684,09/20/2024 17:35:00
0.8909,23.681,09/20/2024 17:36:00
0.8909,23.677,09/20/2024 17:37:00
0.8937,23.68,09/20/2024 17:38:00
0.8909,23.669,09/20/2024 17:39:00
0.8909,23.666,09/20/2024 17:40:00
0.8909,23.662,09/20/2024 17:41:00
0.8909,23.659,09/20/2024 17:42:00
0.8909,23.654,09/20/2024 17:43:00
0.8909,23.65,09/20/2024 17:44:00
0.8909,23.647,09/20/2024 17:45:00
0.8907,23.642,09/20/2024 17:46:00
0.8909,23.639,09/20/2024 17:47:00
0.8909,23.635,09/20/2024 17:48:00
0.8909,23.63,09/20/2024 17:49:00
0.8909,23.627,09/20/2024 17:50:00
0.8937,23.63,09/20/2024 17:51:00
0.8909,23.62,09/20/2024 17:52:00
0.8909,23.615,09/20/2024 17:53:00
0.8909,23.611,09/20/2024 17:54:00
0.8909,23.608,09/20/2024 17:55:00
0.8909,23.603,09/20/2024 17:56:00
0.8909,23.599,09/20/2024 17:57:00
0.8909,23.596,09/20/2024 17:58:00
0.8937,23.599,09/20/2024 17:59:00
0.8909,23.588,09/20/2024 18:00:00
0.8909,23.584,09/20/2024 18:01:00
0.8909,23.579,09/20/2024 18:02:00
0.8909,23.576,09/20/2024 18:03:00
0.8909,23.572,09/20/2024 18:04:00
0.8909,23.567,09/20/2024 18:05:00
0.8909,23.564,09/20/2024 18:06:00
0.8909,23.56,09/20/2024 18:07:00
0.8909,23.555,09/20/2024 18:08:00
0.8909,23.552,09/20/2024 18:09:00
0.8909,23.548,09/20/2024 18:10:00
0.8909,23.543,09/20/2024 18:11:00
0.8909,23.54,09/20/2024 18:12:00
0.8909,23.536,09/20/2024 18:13:00
0.8909,23.531,09/20/2024 18:14:00
0.8909,23.528,09/20/2024 18:15:00
0.8909,23.524,09/20/2024 18:16:00
0.8909,23.519,09/20/2024 18:17:00
0.8909,23.515,09/20/2024 18:18:00
0.8909,23.512,09/20/2024 18:19:00
0.8909,23.507,09/20/2024 18:20:00
0.8909,23.502,09/20/2024 18:21:00
0.8909,23.499,09/20/2024 18:22:00
0.891,23.495,09/20/2024 18:23:00
0.8909,23.49,09/20/2024 18:24:00
0.891,23.487,09/20/2024 18:25:00
0.8909,23.483,09/20/2024 18:26:00
0.8909,23.478,09/20/2024 18:27:00
0.8909,23.474,09/20/2024 18:28:00
0.8909,23.469,09/20/2024 18:29:00
0.891,23.466,09/20/2024 18:30:00
0.8909,23.462,09/20/2024 18:31:00
0.8909,23.457,09/20/2024 18:32:00
0.8909,23.453,09/20/2024 18:33:00
0.8909,23.448,09/20/2024 18:34:00
0.891,23.444,09/20/2024 18:35:00
0.8909,23.439,09/20/2024 18:36:00
0.891,23.436,09/20/2024 18:37:00
0.891,23.432,09/20/2024 18:38:00
0.8909,23.427,09/20/2024 18:39:00
0.8909,23.423,09/20/2024 18:40:00
0.891,23.418,09/20/2024 18:41:00
0.8909,23.414,09/20/2024 18:42:00
0.891,23.409,09/20/2024 18:43:00
0.891,23.405,09/20/2024 18:44:00
0.8912,23.4,09/20/2024 18:45:00
0.891,23.396,09/20/2024 18:46:00
0.8912,23.391,09/20/2024 18:47:00
0.891,23.387,09/20/2024 18:48:00
0.891,23.382,09/20/2024 18:49:00
0.891,23.378,09/20/2024 18:50:00
0.8909,23.373,09/20/2024 18:51:00
0.891,23.369,09/20/2024 18:52:00
0.891,23.364,09/20/2024 18:53:00
0.891,23.36,09/20/2024 18:54:00
0.891,23.355,09/20/2024 18:55:00
0.891,23.352,09/20/2024 18:56:00
0.8912,23.348,09/20/2024 18:57:00
0.891,23.343,09/20/2024 18:58:00
0.891,23.339,09/20/2024 18:59:00
0.8912,23.334,09/20/2024 19:00:00
0.8912,23.33,09/20/2024 19:01:00
0.8914,23.325,09/20/2024 19:02:00
0.891,23.321,09/20/2024 19:03:00
0.8912,23.316,09/20/2024 19:04:00
0.8914,23.312,09/20/2024 19:05:00
0.8912,23.307,09/20/2024 19:06:00
0.8912,23.303,09/20/2024 19:07:00
0.8912,23.298,09/20/2024 19:08:00
0.8912,23.295,09/20/2024 19:09:00
0.8914,23.291,09/20/2024 19:10:00
0.8914,23.286,09/20/2024 19:11:00
0.8914,23.282,09/20/2024 19:12:00
0.8918,23.277,09/20/2024 19:13:00
0.8912,23.273,09/20/2024 19:14:00
0.8912,23.268,09/20/2024 19:15:00
0.8916,23.264,09/20/2024 19:16:00
0.8916,23.259,09/20/2024 19:17:00
0.8914,23.255,09/20/2024 19:18:00
0.8916,23.25,09/20/2024 19:19:00
0.8914,23.244,09/20/2024 19:20:00
0.8916,23.24,09/20/2024 19:21:00
0.8916,23.235,09/20/2024 19:22:00
0.8916,23.231,09/20/2024 19:23:00
0.8916,23.226,09/20/2024 19:24:00
0.8914,23.222,09/20/2024 19:25:00
0.8916,23.217,09/20/2024 19:26:00
0.8918,23.213,09/20/2024 19:27:00
0.8916,23.207,09/20/2024 19:28:00
0.8918,23.202,09/20/2024 19:29:00
0.8918,23.198,09/20/2024 19:30:00
0.8922,23.193,09/20/2024 19:31:00
0.8916,23.189,09/20/2024 19:32:00
0.8918,23.183,09/20/2024 19:33:00
0.8916,23.178,09/20/2024 19:34:00
0.8918,23.174,09/20/2024 19:35:00
0.8916,23.169,09/20/2024 19:36:00
0.892,23.163,09/20/2024 19:37:00
0.8918,23.159,09/20/2024 19:38:00
0.8924,23.154,09/20/2024 19:39:00
0.8918,23.148,09/20/2024 19:40:00
0.892,23.144,09/20/2024 19:41:00
0.8922,23.138,09/20/2024 19:42:00
0.8924,23.133,09/20/2024 19:43:00
0.892,23.129,09/20/2024 19:44:00
0.8922,23.123,09/20/2024 19:45:00
0.8924,23.118,09/20/2024 19:46:00
0.8924,23.112,09/20/2024 19:47:00
0.8924,23.108,09/20/2024 19:48:00
0.8924,23.103,09/20/2024 19:49:00
0.8922,23.097,09/20/2024 19:50:00
0.892,23.093,09/20/2024 19:51:00
0.8926,23.087,09/20/2024 19:52:00
0.8922,23.082,09/20/2024 19:53:00
0.8924,23.076,09/20/2024 19:54:00
0.8926,23.072,09/20/2024 19:55:00
0.8926,23.066,09/20/2024 19:56:00
0.8924,23.061,09/20/2024 19:57:00
0.892,23.055,09/20/2024 19:58:00
0.8924,23.051,09/20/2024 19:59:00
0.8922,23.045,09/20/2024 20:00:00
0.8922,23.039,09/20/2024 20:01:00
0.8924,23.034,09/20/2024 20:02:00
0.8926,23.028,09/20/2024 20:03:00
0.8924,23.024,09/20/2024 20:04:00
0.8924,23.018,09/20/2024 20:05:00
0.8924,23.013,09/20/2024 20:06:00
0.8928,23.007,09/20/2024 20:07:00
0.8924,23.001,09/20/2024 20:08:00
0.8928,22.997,09/20/2024 20:09:00
0.8928,22.991,09/20/2024 20:10:00
0.8926,22.985,09/20/2024 20:11:00
0.8928,22.98,09/20/2024 20:12:00
0.8922,22.974,09/20/2024 20:13:00
0.8928,22.968,09/20/2024 20:14:00
0.8926,22.962,09/20/2024 20:15:00
0.8924,22.958,09/20/2024 20:16:00
0.8928,22.952,09/20/2024 20:17:00
0.893,22.946,09/20/2024 20:18:00
0.893,22.94,09/20/2024 20:19:00
0.893,22.935,09/20/2024 20:20:00
0.8926,22.929,09/20/2024 20:21:00
0.893,22.923,09/20/2024 20:22:00
0.8931,22.917,09/20/2024 20:23:00
0.893,22.911,09/20/2024 20:24:00
0.893,22.907,09/20/2024 20:25:00
0.893,22.901,09/20/2024 20:26:00
0.893,22.895,09/20/2024 20:27:00
0.8928,22.889,09/20/2024 20:28:00
0.8928,22.883,09/20/2024 20:29:00
0.8931,22.877,09/20/2024 20:30:00
0.893,22.871,09/20/2024 20:31:00
0.8928,22.865,09/20/2024 20:32:00
0.8928,22.86,09/20/2024 20:33:00
0.893,22.854,09/20/2024 20:34:00
0.8928,22.848,09/20/2024 20:35:00
0.893,22.842,09/20/2024 20:36:00
0.8931,22.836,09/20/2024 20:37:00
0.8933,22.83,09/20/2024 20:38:00
0.8928,22.824,09/20/2024 20:39:00
0.8931,22.818,09/20/2024 20:40:00
0.8931,22.812,09/20/2024 20:41:00
0.8931,22.806,09/20/2024 20:42:00
0.893,22.8,09/20/2024 20:43:00
0.893,22.794,09/20/2024 20:44:00
0.8931,22.788,09/20/2024 20:45:00
0.8931,22.782,09/20/2024 20:46:00
0.893,22.778,09/20/2024 20:47:00
0.8933,22.772,09/20/2024 20:48:00
0.8931,22.766,09/20/2024 20:49:00
0.8931,22.76,09/20/2024 20:50:00
0.8933,22.754,09/20/2024 20:51:00
0.8931,22.748,09/20/2024 20:52:00
0.8931,22.742,09/20/2024 20:53:00
0.8931,22.736,09/20/2024 20:54:00
0.8933,22.73,09/20/2024 20:55:00
0.8933,22.724,09/20/2024 20:56:00
0.8931,22.718,09/20/2024 20:57:00
0.8933,22.712,09/20/2024 20:58:00
0.8933,22.706,09/20/2024 20:59:00
0.893,22.7,09/20/2024 21:00:00
0.8933,22.694,09/20/2024 21:01:00
0.8931,22.688,09/20/2024 21:02:00
0.8931,22.682,09/20/2024 21:03:00
0.8933,22.676,09/20/2024 21:04:00
0.8931,22.67,09/20/2024 21:05:00
0.893,22.664,09/20/2024 21:06:00
0.8933,22.658,09/20/2024 21:07:00
0.8933,22.652,09/20/2024 21:08:00
0.8933,22.646,09/20/2024 21:09:00
0.8933,22.64,09/20/2024 21:10:00
0.8933,22.634,09/20/2024 21:11:00
0.8931,22.628,09/20/2024 21:12:00
0.8935,22.622,09/20/2024 21:13:00
0.8935,22.616,09/20/2024 21:14:00
0.8933,22.61,09/20/2024 21:15:00
0.8935,22.604,09/20/2024 21:16:00
0.8933,22.598,09/20/2024 21:17:00
0.8935,22.592,09/20/2024 21:18:00
0.8935,22.586,09/20/2024 21:19:00
0.8933,22.58,09/20/2024 21:20:00
0.8935,22.574,09/20/2024 21:21:00
0.8933,22.568,09/20/2024 21:22:00
0.8935,22.562,09/20/2024 21:23:00
0.8933,22.556,09/20/2024 21:24:00
0.8935,22.549,09/20/2024 21:25:00
0.8933,22.543,09/20/2024 21:26:00
0.8935,22.537,09/20/2024 21:27:00
0.8935,22.531,09/20/2024 21:28:00
0.8935,22.525,09/20/2024 21:29:00
0.8937,22.519,09/20/2024 21:30:00
0.8935,22.513,09/20/2024 21:31:00
0.8935,22.507,09/20/2024 21:32:00
0.8935,22.501,09/20/2024 21:33:00
0.8937,22.495,09/20/2024 21:34:00
0.8935,22.489,09/20/2024 21:35:00
0.8933,22.483,09/20/2024 21:36:00
0.8931,22.477,09/20/2024 21:37:00
0.8935,22.471,09/20/2024 21:38:00
0.8935,22.465,09/20/2024 21:39:00
0.8935,22.459,09/20/2024 21:40:00
0.8935,22.453,09/20/2024 21:41:00
0.8935,22.447,09/20/2024 21:42:00
0.8935,22.441,09/20/2024 21:43:00
0.8935,22.435,09/20/2024 21:44:00
0.8935,22.429,09/20/2024 21:45:00
0.8935,22.423,09/20/2024 21:46:00
0.8935,22.417,09/20/2024 21:47:00
0.8935,22.411,09/20/2024 21:48:00
0.8935,22.405,09/20/2024 21:49:00
0.8935,22.399,09/20/2024 21:50:00
0.8937,22.393,09/20/2024 21:51:00
0.8935,22.387,09/20/2024 21:52:00
0.8935,22.381,09/20/2024 21:53:00
0.8935,22.375,09/20/2024 21:54:00
0.8935,22.369,09/20/2024 21:55:00
0.8935,22.363,09/20/2024 21:56:00
0.8937,22.357,09/20/2024 21:57:00
0.8935,22.351,09/20/2024 21:58:00
0.8937,22.345,09/20/2024 21:59:00
0.8935,22.339,09/20/2024 22:00:00
0.8935,22.333,09/20/2024 22:01:00
0.8935,22.327,09/20/2024 22:02:00
0.8933,22.321,09/20/2024 22:03:00
0.8935,22.315,09/20/2024 22:04:00
0.8935,22.309,09/20/2024 22:05:00
0.8937,22.304,09/20/2024 22:06:00
0.8935,22.298,09/20/2024 22:07:00
0.8937,22.292,09/20/2024 22:08:00
0.8935,22.286,09/20/2024 22:09:00
0.8935,22.28,09/20/2024 22:10:00
0.8935,22.275,09/20/2024 22:11:00
0.8937,22.269,09/20/2024 22:12:00
0.8937,22.263,09/20/2024 22:13:00
0.8937,22.257,09/20/2024 22:14:00
0.8937,22.251,09/20/2024 22:15:00
0.8937,22.245,09/20/2024 22:16:00
0.8937,22.239,09/20/2024 22:17:00
0.8937,22.233,09/20/2024 22:18:00
0.8937,22.227,09/20/2024 22:19:00
0.8935,22.223,09/20/2024 22:20:00
0.8935,22.217,09/20/2024 22:21:00
0.8937,22.211,09/20/2024 22:22:00
0.8937,22.205,09/20/2024 22:23:00
0.8935,22.199,09/20/2024 22:24:00
0.8937,22.193,09/20/2024 22:25:00
0.8935,22.187,09/20/2024 22:26:00
0.8937,22.182,09/20/2024 22:27:00
0.8937,22.176,09/20/2024 22:28:00
0.8937,22.17,09/20/2024 22:29:00
0.8937,22.164,09/20/2024 22:30:00
0.8937,22.16,09/20/2024 22:31:00
0.8939,22.154,09/20/2024 22:32:00
0.8937,22.148,09/20/2024 22:33:00
0.8937,22.142,09/20/2024 22:34:00
0.8937,22.136,09/20/2024 22:35:00
0.8937,22.13,09/20/2024 22:36:00
0.8937,22.126,09/20/2024 22:37:00
0.8935,22.12,09/20/2024 22:38:00
0.8937,22.114,09/20/2024 22:39:00
0.8937,22.108,09/20/2024 22:40:00
0.8935,22.102,09/20/2024 22:41:00
0.8937,22.097,09/20/2024 22:42:00
0.8937,22.091,09/20/2024 22:43:00
0.8937,22.085,09/20/2024 22:44:00
0.8937,22.079,09/20/2024 22:45:00
0.8937,22.073,09/20/2024 22:46:00
0.8937,22.067,09/20/2024 22:47:00
0.8937,22.061,09/20/2024 22:48:00
0.8937,22.057,09/20/2024 22:49:00
0.8937,22.051,09/20/2024 22:50:00
0.8937,22.045,09/20/2024 22:51:00
0.8935,22.039,09/20/2024 22:52:00
0.8935,22.033,09/20/2024 22:53:00
0.8935,22.027,09/20/2024 22:54:00
0.8937,22.022,09/20/2024 22:55:00
0.8937,22.017,09/20/2024 22:56:00
0.8937,22.011,09/20/2024 22:57:00
0.8937,22.005,09/20/2024 22:58:00
0.8937,21.999,09/20/2024 22:59:00
0.8937,21.994,09/20/2024 23:00:00
0.8937,21.988,09/20/2024 23:01:00
0.8937,21.982,09/20/2024 23:02:00
0.8937,21.976,09/20/2024 23:03:00
0.8937,21.97,09/20/2024 23:04:00
0.8935,21.966,09/20/2024 23:05:00
0.8937,21.96,09/20/2024 23:06:00
0.8937,21.954,09/20/2024 23:07:00
0.8935,21.948,09/20/2024 23:08:00
0.8935,21.943,09/20/2024 23:09:00
0.8937,21.937,09/20/2024 23:10:00
0.8937,21.933,09/20/2024 23:11:00
0.8937,21.927,09/20/2024 23:12:00
0.8935,21.921,09/20/2024 23:13:00
0.8937,21.916,09/20/2024 23:14:00
0.8939,21.91,09/20/2024 23:15:00
0.8937,21.904,09/20/2024 23:16:00
0.8937,21.898,09/20/2024 23:17:00
0.8937,21.894,09/20/2024 23:18:00
0.8937,21.888,09/20/2024 23:19:00
0.8937,21.882,09/20/2024 23:20:00
0.8937,21.878,09/20/2024 23:21:00
0.8937,21.872,09/20/2024 23:22:00
0.8937,21.866,09/20/2024 23:23:00
0.8937,21.861,09/20/2024 23:24:00
0.8937,21.855,09/20/2024 23:25:00
0.8937,21.849,09/20/2024 23:26:00
0.8937,21.845,09/20/2024 23:27:00
0.8937,21.839,09/20/2024 23:28:00
0.8937,21.833,09/20/2024 23:29:00
0.8937,21.828,09/20/2024 23:30:00
0.8937,21.822,09/20/2024 23:31:00
0.8935,21.818,09/20/2024 23:32:00
0.8937,21.812,09/20/2024 23:33:00
0.8937,21.806,09/20/2024 23:34:00
0.8937,21.801,09/20/2024 23:35:00
0.8937,21.795,09/20/2024 23:36:00
0.8937,21.789,09/20/2024 23:37:00
0.8935,21.785,09/20/2024 23:38:00
0.8937,21.779,09/20/2024 23:39:00
0.8937,21.773,09/20/2024 23:40:00
0.8937,21.769,09/20/2024 23:41:00
0.8937,21.763,09/20/2024 23:42:00
0.8937,21.757,09/20/2024 23:43:00
0.8937,21.751,09/20/2024 23:44:00
0.8935,21.746,09/20/2024 23:45:00
0.8937,21.74,09/20/2024 23:46:00
0.8937,21.734,09/20/2024 23:47:00
0.8937,21.73,09/20/2024 23:48:00
0.8937,21.724,09/20/2024 23:49:00
0.8937,21.719,09/20/2024 23:50:00
0.8937,21.713,09/20/2024 23:51:00
0.8937,21.709,09/20/2024 23:52:00
0.8935,21.703,09/20/2024 23:52:59
0.8937,21.698,09/20/2024 23:53:59
0.8937,21.692,09/20/2024 23:54:59
0.8937,21.688,09/20/2024 23:55:59
0.8937,21.683,09/20/2024 23:56:59
0.8937,21.678,09/20/2024 23:57:59
0.8937,21.673,09/20/2024 23:58:59
0.8937,21.667,09/20/2024 23:59:59
0.8937,21.663,09/21/2024 00:00:59
0.8937,21.657,09/21/2024 00:01:59
0.8937,21.652,09/21/2024 00:02:59
0.8937,21.646,09/21/2024 00:03:59
0.8937,21.642,09/21/2024 00:04:59
0.8937,21.636,09/21/2024 00:05:59
0.8937,21.63,09/21/2024 00:06:59
0.8937,21.625,09/21/2024 00:07:59
0.8935,21.619,09/21/2024 00:08:59
0.8935,21.615,09/21/2024 00:09:59
0.8937,21.609,09/21/2024 00:10:59
0.8937,21.604,09/21/2024 00:11:59
0.8937,21.6,09/21/2024 00:12:59
0.8937,21.594,09/21/2024 00:13:59
0.8937,21.589,09/21/2024 00:14:59
0.8937,21.583,09/21/2024 00:15:59
0.8937,21.579,09/21/2024 00:16:59
0.8937,21.573,09/21/2024 00:17:59
0.8935,21.569,09/21/2024 00:18:59
0.8937,21.563,09/21/2024 00:19:59
0.8935,21.558,09/21/2024 00:20:59
0.8935,21.552,09/21/2024 00:21:59
0.8937,21.548,09/21/2024 00:22:59
0.8937,21.542,09/21/2024 00:23:59
0.8937,21.537,09/21/2024 00:24:59
0.8937,21.531,09/21/2024 00:25:59
0.8937,21.527,09/21/2024 00:26:59
0.8935,21.521,09/21/2024 00:27:59
0.8937,21.516,09/21/2024 00:28:59
0.8937,21.51,09/21/2024 00:29:59
0.8937,21.506,09/21/2024 00:30:59
0.8937,21.501,09/21/2024 00:31:59
0.8937,21.495,09/21/2024 00:32:59
0.8937,21.491,09/21/2024 00:33:59
0.8937,21.485,09/21/2024 00:34:59
0.8937,21.481,09/21/2024 00:35:59
0.8937,21.475,09/21/2024 00:36:59
0.8937,21.47,09/21/2024 00:37:59
0.8937,21.464,09/21/2024 00:38:59
0.8937,21.46,09/21/2024 00:39:59
0.8937,21.455,09/21/2024 00:40:59
0.8937,21.449,09/21/2024 00:41:59
0.8935,21.445,09/21/2024 00:42:59
0.8935,21.439,09/21/2024 00:43:59
0.8935,21.434,09/21/2024 00:44:59
0.8937,21.428,09/21/2024 00:45:59
0.8937,21.424,09/21/2024 00:46:59
0.8937,21.419,09/21/2024 00:47:59
0.8937,21.413,09/21/2024 00:48:59
0.8937,21.409,09/21/2024 00:49:59
0.8937,21.404,09/21/2024 00:50:59
0.8937,21.398,09/21/2024 00:51:59
0.8937,21.394,09/21/2024 00:52:59
0.8937,21.388,09/21/2024 00:53:59
0.8937,21.384,09/21/2024 00:54:59
0.8935,21.379,09/21/2024 00:55:59
0.8937,21.373,09/21/2024 00:56:59
0.8937,21.369,09/21/2024 00:57:59
0.8937,21.363,09/21/2024 00:58:59
0.8935,21.358,09/21/2024 00:59:59
0.8935,21.354,09/21/2024 01:00:59
0.8937,21.349,09/21/2024 01:01:59
0.8935,21.345,09/21/2024 01:02:59
0.8937,21.34,09/21/2024 01:03:59
0.8937,21.334,09/21/2024 01:04:59
0.8937,21.33,09/21/2024 01:05:59
0.8937,21.325,09/21/2024 01:06:59
0.8939,21.321,09/21/2024 01:07:59
0.8939,21.315,09/21/2024 01:08:59
0.8937,21.31,09/21/2024 01:09:59
0.8937,21.306,09/21/2024 01:10:59
0.8939,21.302,09/21/2024 01:11:59
0.8937,21.296,09/21/2024 01:12:59
0.8935,21.291,09/21/2024 01:13:59
0.8937,21.287,09/21/2024 01:14:59
0.8937,21.282,09/21/2024 01:15:59
0.8937,21.278,09/21/2024 01:16:59
0.8935,21.272,09/21/2024 01:17:59
0.8937,21.267,09/21/2024 01:18:59
0.8935,21.263,09/21/2024 01:19:59
0.8937,21.258,09/21/2024 01:20:59
0.8937,21.252,09/21/2024 01:21:59
0.8937,21.248,09/21/2024 01:22:59
0.8937,21.243,09/21/2024 01:23:59
0.8937,21.237,09/21/2024 01:24:59
0.8937,21.233,09/21/2024 01:25:59
0.8937,21.228,09/21/2024 01:26:59
0.8937,21.224,09/21/2024 01:27:59
0.8937,21.218,09/21/2024 01:28:59
0.8937,21.214,09/21/2024 01:29:59
0.8935,21.209,09/21/2024 01:30:59
0.8935,21.205,09/21/2024 01:31:59
0.8939,21.199,09/21/2024 01:32:59
0.8935,21.194,09/21/2024 01:33:59
0.8935,21.19,09/21/2024 01:34:59
0.8937,21.185,09/21/2024 01:35:59
0.8935,21.181,09/21/2024 01:36:59
0.8935,21.176,09/21/2024 01:37:59
0.8937,21.172,09/21/2024 01:38:59
0.8935,21.167,09/21/2024 01:39:59
0.8937,21.163,09/21/2024 01:40:59
0.8937,21.157,09/21/2024 01:41:59
0.8937,21.152,09/21/2024 01:42:59
0.8935,21.149,09/21/2024 01:43:59
0.8937,21.145,09/21/2024 01:44:59
0.8935,21.141,09/21/2024 01:45:59
0.8935,21.136,09/21/2024 01:46:59
0.8937,21.132,09/21/2024 01:47:59
0.8937,21.127,09/21/2024 01:48:59
0.8937,21.123,09/21/2024 01:49:59
0.8935,21.117,09/21/2024 01:50:59
0.8937,21.112,09/21/2024 01:51:59
0.8935,21.108,09/21/2024 01:52:59
0.8937,21.103,09/21/2024 01:53:59
0.8937,21.099,09/21/2024 01:54:59
0.8937,21.094,09/21/2024 01:55:59
0.8935,21.09,09/21/2024 01:56:59
0.8935,21.085,09/21/2024 01:57:59
0.8937,21.081,09/21/2024 01:58:59
0.8935,21.076,09/21/2024 01:59:59
0.8937,21.072,09/21/2024 02:00:59
0.8935,21.067,09/21/2024 02:01:59
0.8937,21.063,09/21/2024 02:02:59
0.8935,21.059,09/21/2024 02:03:59
0.8937,21.054,09/21/2024 02:04:59
0.8935,21.05,09/21/2024 02:05:59
0.8937,21.045,09/21/2024 02:06:59
0.8935,21.041,09/21/2024 02:07:59
0.8937,21.036,09/21/2024 02:08:59
0.8935,21.032,09/21/2024 02:09:59
0.8937,21.029,09/21/2024 02:10:59
0.8937,21.024,09/21/2024 02:11:59
0.8935,21.02,09/21/2024 02:12:59
0.8935,21.015,09/21/2024 02:13:59
0.8935,21.011,09/21/2024 02:14:59
0.8937,21.006,09/21/2024 02:15:59
0.8937,21.002,09/21/2024 02:16:59
0.8935,20.997,09/21/2024 02:17:59
0.8937,20.994,09/21/2024 02:18:59
0.8937,20.99,09/21/2024 02:19:59
0.8937,20.986,09/21/2024 02:20:59
0.8935,20.981,09/21/2024 02:21:59
0.8935,20.977,09/21/2024 02:22:59
0.8937,20.972,09/21/2024 02:23:59
0.8937,20.968,09/21/2024 02:24:59
0.8937,20.963,09/21/2024 02:25:59
0.8937,20.96,09/21/2024 02:26:59
0.8937,20.956,09/21/2024 02:27:59
0.8937,20.951,09/21/2024 02:28:59
0.8937,20.947,09/21/2024 02:29:59
0.8937,20.942,09/21/2024 02:30:59
0.8937,20.938,09/21/2024 02:31:59
0.8937,20.933,09/21/2024 02:32:59
0.8937,20.929,09/21/2024 02:33:59
0.8937,20.924,09/21/2024 02:34:59
0.8937,20.921,09/21/2024 02:35:59
0.8937,20.917,09/21/2024 02:36:59
0.8937,20.913,09/21/2024 02:37:59
0.8937,20.908,09/21/2024 02:38:59
0.8937,20.904,09/21/2024 02:39:59
0.8937,20.899,09/21/2024 02:40:59
0.8937,20.895,09/21/2024 02:41:59
0.8935,20.892,09/21/2024 02:42:59
0.8935,20.887,09/21/2024 02:43:59
0.8937,20.883,09/21/2024 02:44:59
0.8935,20.878,09/21/2024 02:45:59
0.8937,20.874,09/21/2024 02:46:59
0.8937,20.871,09/21/2024 02:47:59
0.8937,20.866,09/21/2024 02:48:59
0.8935,20.862,09/21/2024 02:49:59
0.8935,20.857,09/21/2024 02:50:59
0.8937,20.853,09/21/2024 02:51:59
0.8937,20.85,09/21/2024 02:52:59
0.8937,20.845,09/21/2024 02:53:59
0.8935,20.841,09/21/2024 02:54:59
0.8937,20.838,09/21/2024 02:55:59
0.8937,20.834,09/21/2024 02:56:59
0.8937,20.829,09/21/2024 02:57:59
0.8937,20.825,09/21/2024 02:58:59
0.8937,20.822,09/21/2024 02:59:59
0.8937,20.817,09/21/2024 03:00:59
0.8937,20.813,09/21/2024 03:01:59
0.8937,20.81,09/21/2024 03:02:59
0.8937,20.805,09/21/2024 03:03:59
0.8939,20.801,09/21/2024 03:04:59
0.8937,20.798,09/21/2024 03:05:59
0.8937,20.793,09/21/2024 03:06:59
0.8937,20.789,09/21/2024 03:07:59
0.8937,20.786,09/21/2024 03:08:59
0.8937,20.781,09/21/2024 03:09:59
0.8937,20.778,09/21/2024 03:10:59
0.8937,20.774,09/21/2024 03:11:59
0.8937,20.771,09/21/2024 03:12:59
0.8937,20.767,09/21/2024 03:13:59
0.8937,20.764,09/21/2024 03:14:59
0.8937,20.759,09/21/2024 03:15:59
0.8937,20.756,09/21/2024 03:16:59
0.8937,20.752,09/21/2024 03:17:59
0.8937,20.749,09/21/2024 03:18:59
0.8937,20.744,09/21/2024 03:19:59
0.8939,20.741,09/21/2024 03:20:59
0.8937,20.738,09/21/2024 03:21:59
0.8937,20.734,09/21/2024 03:22:59
0.8937,20.731,09/21/2024 03:23:59
0.8937,20.728,09/21/2024 03:24:59
0.8937,20.723,09/21/2024 03:25:59
0.8937,20.72,09/21/2024 03:26:59
0.8937,20.717,09/21/2024 03:27:59
0.8937,20.714,09/21/2024 03:28:59
0.8937,20.711,09/21/2024 03:29:59
0.8937,20.708,09/21/2024 03:30:59
0.8937,20.707,09/21/2024 03:31:59
0.8937,20.705,09/21/2024 03:32:59
0.8937,20.704,09/21/2024 03:33:59
0.8937,20.704,09/21/2024 03:34:59
0.8937,20.702,09/21/2024 03:35:59
0.8937,20.702,09/21/2024 03:36:59
0.8937,20.702,09/21/2024 03:37:59
0.8937,20.702,09/21/2024 03:38:59
0.8937,20.702,09/21/2024 03:39:59
0.8937,20.702,09/21/2024 03:40:59
0.8937,20.702,09/21/2024 03:41:59
0.8937,20.702,09/21/2024 03:42:59
0.8937,20.702,09/21/2024 03:43:59
0.8939,20.702,09/21/2024 03:44:59
0.8937,20.702,09/21/2024 03:45:59
0.8937,20.702,09/21/2024 03:46:59
0.8937,20.702,09/21/2024 03:47:59
0.8937,20.702,09/21/2024 03:48:59
0.8939,20.702,09/21/2024 03:49:59
0.8939,20.702,09/21/2024 03:50:59
0.8937,20.701,09/21/2024 03:51:59
0.8937,20.701,09/21/2024 03:52:59
0.8937,20.701,09/21/2024 03:53:59
0.8939,20.701,09/21/2024 03:54:59
0.8939,20.699,09/21/2024 03:55:59
0.8939,20.699,09/21/2024 03:56:59
0.8937,20.699,09/21/2024 03:57:59
0.8939,20.698,09/21/2024 03:58:59
0.8939,20.698,09/21/2024 03:59:59
0.8937,20.697,09/21/2024 04:00:59
0.8939,20.697,09/21/2024 04:01:59
0.8939,20.697,09/21/2024 04:02:59
0.8937,20.695,09/21/2024 04:03:59
0.8939,20.695,09/21/2024 04:04:59
0.8937,20.695,09/21/2024 04:05:59
0.8937,20.694,09/21/2024 04:06:59
0.8939,20.694,09/21/2024 04:07:59
0.8939,20.694,09/21/2024 04:08:59
0.8939,20.694,09/21/2024 04:09:59
0.8939,20.692,09/21/2024 04:10:59
0.8939,20.692,09/21/2024 04:11:59
0.8939,20.692,09/21/2024 04:12:59
0.8937,20.692,09/21/2024 04:13:59
0.8939,20.691,09/21/2024 04:14:59
0.8939,20.691,09/21/2024 04:15:59
0.8937,20.691,09/21/2024 04:16:59
0.8937,20.691,09/21/2024 04:17:59
0.8939,20.691,09/21/2024 04:18:59
0.8939,20.691,09/21/2024 04:19:59
0.8939,20.691,09/21/2024 04:20:59
0.8939,20.691,09/21/2024 04:21:59
0.8939,20.691,09/21/2024 04:22:59
0.8939,20.691,09/21/2024 04:23:59
0.8939,20.689,09/21/2024 04:24:59
0.8939,20.689,09/21/2024 04:25:59
0.8939,20.689,09/21/2024 04:26:59
0.8939,20.689,09/21/2024 04:27:59
0.8939,20.689,09/21/2024 04:28:59
0.8939,20.689,09/21/2024 04:29:59
0.8937,20.689,09/21/2024 04:30:59
0.8939,20.688,09/21/2024 04:31:59
0.8939,20.688,09/21/2024 04:32:59
0.8939,20.688,09/21/2024 04:33:59
0.8939,20.688,09/21/2024 04:34:59
0.8939,20.686,09/21/2024 04:35:59
0.8939,20.686,09/21/2024 04:36:59
0.8939,20.686,09/21/2024 04:37:59
0.8939,20.686,09/21/2024 04:38:59
0.8939,20.685,09/21/2024 04:39:59
0.8939,20.685,09/21/2024 04:40:59
0.8937,20.685,09/21/2024 04:41:59
0.8939,20.683,09/21/2024 04:42:59
0.8939,20.683,09/21/2024 04:43:59
0.8939,20.683,09/21/2024 04:44:59
0.8939,20.682,09/21/2024 04:45:59
0.8939,20.682,09/21/2024 04:46:59
0.8939,20.68,09/21/2024 04:47:59
0.8939,20.68,09/21/2024 04:48:59
0.8939,20.679,09/21/2024 04:49:59
0.8939,20.679,09/21/2024 04:50:59
0.8939,20.677,09/21/2024 04:51:59
0.8937,20.677,09/21/2024 04:52:59
0.8939,20.676,09/21/2024 04:53:59
0.8939,20.674,09/21/2024 04:54:59
0.8939,20.674,09/21/2024 04:55:59
0.8939,20.673,09/21/2024 04:56:59
0.8939,20.673,09/21/2024 04:57:59
0.8939,20.671,09/21/2024 04:58:59
0.8939,20.671,09/21/2024 04:59:59
0.8939,20.67,09/21/2024 05:00:59
0.8939,20.67,09/21/2024 05:01:59
0.8939,20.668,09/21/2024 05:02:59
0.8939,20.668,09/21/2024 05:03:59
0.8939,20.667,09/21/2024 05:04:59
0.8939,20.665,09/21/2024 05:05:59
0.8939,20.665,09/21/2024 05:06:59
0.8939,20.664,09/21/2024 05:07:59
0.8939,20.664,09/21/2024 05:08:59
0.8939,20.662,09/21/2024 05:09:59
0.8939,20.662,09/21/2024 05:10:59
0.8939,20.662,09/21/2024 05:11:59
0.8939,20.661,09/21/2024 05:12:59
0.8939,20.661,09/21/2024 05:13:59
0.8939,20.661,09/21/2024 05:14:59
0.8939,20.661,09/21/2024 05:15:59
0.8939,20.661,09/21/2024 05:16:59
0.8939,20.661,09/21/2024 05:17:59
0.8939,20.661,09/21/2024 05:18:59
0.8939,20.659,09/21/2024 05:19:59
0.8939,20.659,09/21/2024 05:20:59
0.8939,20.659,09/21/2024 05:21:59
0.8939,20.659,09/21/2024 05:22:59
0.8939,20.661,09/21/2024 05:23:59
0.8937,20.661,09/21/2024 05:24:59
0.8939,20.661,09/21/2024 05:25:59
0.8939,20.662,09/21/2024 05:26:59
0.8939,20.662,09/21/2024 05:27:59
0.8939,20.664,09/21/2024 05:28:59
0.8939,20.664,09/21/2024 05:29:59
0.8939,20.665,09/21/2024 05:30:59
0.8939,20.667,09/21/2024 05:31:59
0.8939,20.668,09/21/2024 05:32:59
0.8939,20.668,09/21/2024 05:33:59
0.8939,20.67,09/21/2024 05:34:59
0.8939,20.671,09/21/2024 05:35:59
0.8939,20.671,09/21/2024 05:36:59
0.8939,20.673,09/21/2024 05:37:59
0.8937,20.674,09/21/2024 05:38:59
0.8939,20.676,09/21/2024 05:39:59
0.8939,20.676,09/21/2024 05:40:59
0.8939,20.677,09/21/2024 05:41:59
0.8939,20.679,09/21/2024 05:42:59
0.8939,20.679,09/21/2024 05:43:59
0.8939,20.68,09/21/2024 05:44:59
0.8939,20.682,09/21/2024 05:45:59
0.8939,20.682,09/21/2024 05:46:59
0.8939,20.683,09/21/2024 05:47:59
0.8939,20.685,09/21/2024 05:48:59
0.8939,20.686,09/21/2024 05:49:59
0.8939,20.686,09/21/2024 05:50:59
0.8939,20.688,09/21/2024 05:51:59
0.8939,20.689,09/21/2024 05:52:59
0.8939,20.691,09/21/2024 05:53:59
0.8939,20.692,09/21/2024 05:54:59
0.8939,20.692,09/21/2024 05:55:59
0.8939,20.694,09/21/2024 05:56:59
0.8937,20.695,09/21/2024 05:57:59
0.8939,20.697,09/21/2024 05:58:59
0.8939,20.698,09/21/2024 05:59:59
0.8939,20.699,09/21/2024 06:00:59
0.8939,20.701,09/21/2024 06:01:59
0.8939,20.702,09/21/2024 06:02:59
0.8939,20.704,09/21/2024 06:03:59
0.8939,20.705,09/21/2024 06:04:59
0.8939,20.708,09/21/2024 06:05:59
0.8939,20.71,09/21/2024 06:06:59
0.8939,20.713,09/21/2024 06:07:59
0.8939,20.714,09/21/2024 06:08:59
0.8939,20.716,09/21/2024 06:09:59
0.8939,20.719,09/21/2024 06:10:59
0.8939,20.722,09/21/2024 06:11:59
0.8939,20.725,09/21/2024 06:12:59
0.8939,20.728,09/21/2024 06:13:59
0.8939,20.731,09/21/2024 06:14:59
0.8939,20.734,09/21/2024 06:15:59
0.8939,20.738,09/21/2024 06:16:59
0.8939,20.741,09/21/2024 06:17:59
0.8939,20.744,09/21/2024 06:18:59
0.8939,20.749,09/21/2024 06:19:59
0.8939,20.753,09/21/2024 06:20:59
0.8939,20.756,09/21/2024 06:21:59
0.8939,20.761,09/21/2024 06:22:59
0.8939,20.764,09/21/2024 06:23:59
0.8939,20.767,09/21/2024 06:24:59
0.8939,20.771,09/21/2024 06:25:59
0.8939,20.774,09/21/2024 06:26:59
0.8939,20.778,09/21/2024 06:27:59
0.8939,20.783,09/21/2024 06:28:59
0.8939,20.787,09/21/2024 06:29:59
0.8939,20.792,09/21/2024 06:30:59
0.8939,20.796,09/21/2024 06:31:59
0.8939,20.801,09/21/2024 06:32:59
0.8939,20.804,09/21/2024 06:33:59
0.8939,20.81,09/21/2024 06:34:59
0.8939,20.814,09/21/2024 06:35:59
0.8939,20.819,09/21/2024 06:36:59
0.8939,20.823,09/21/2024 06:37:59
0.8939,20.828,09/21/2024 06:38:59
0.8939,20.832,09/21/2024 06:39:59
0.8937,20.837,09/21/2024 06:40:59
0.8939,20.841,09/21/2024 06:41:59
0.8939,20.845,09/21/2024 06:42:59
0.8939,20.85,09/21/2024 06:43:59
0.8939,20.854,09/21/2024 06:44:59
0.8939,20.859,09/21/2024 06:45:59
0.8939,20.863,09/21/2024 06:46:59
0.8939,20.868,09/21/2024 06:47:59
0.8939,20.872,09/21/2024 06:48:59
0.8939,20.877,09/21/2024 06:49:59
0.8939,20.88,09/21/2024 06:50:59
0.8939,20.884,09/21/2024 06:51:59
0.8939,20.887,09/21/2024 06:52:59
0.8939,20.892,09/21/2024 06:53:59
0.8939,20.895,09/21/2024 06:54:59
0.8939,20.899,09/21/2024 06:55:59
0.8939,20.902,09/21/2024 06:56:59
0.8939,20.907,09/21/2024 06:57:59
0.8939,20.91,09/21/2024 06:58:59
0.8939,20.914,09/21/2024 06:59:59
0.8939,20.918,09/21/2024 07:00:59
0.8939,20.923,09/21/2024 07:01:59
0.8939,20.927,09/21/2024 07:02:59
0.8939,20.932,09/21/2024 07:03:59
0.8939,20.936,09/21/2024 07:04:59
0.8939,20.941,09/21/2024 07:05:59
0.8939,20.945,09/21/2024 07:06:59
0.8939,20.95,09/21/2024 07:07:59
0.8939,20.956,09/21/2024 07:08:59
0.8939,20.96,09/21/2024 07:09:59
0.8939,20.966,09/21/2024 07:10:59
0.8939,20.971,09/21/2024 07:11:59
0.8939,20.975,09/21/2024 07:12:59
0.8939,20.981,09/21/2024 07:13:59
0.8939,20.986,09/21/2024 07:14:59
0.8939,20.99,09/21/2024 07:15:59
0.8951,20.994,09/21/2024 07:16:59
0.8979,20.999,09/21/2024 07:17:59
0.8985,21.005,09/21/2024 07:18:59
0.8996,21.011,09/21/2024 07:19:59
0.8998,21.017,09/21/2024 07:20:59
0.8998,21.021,09/21/2024 07:21:59
0.9,21.027,09/21/2024 07:22:59
0.9,21.032,09/21/2024 07:23:59
0.8998,21.038,09/21/2024 07:24:59
0.9,21.042,09/21/2024 07:25:59
0.9,21.048,09/21/2024 07:26:59
0.8998,21.054,09/21/2024 07:27:59
0.8998,21.06,09/21/2024 07:28:59
0.9,21.066,09/21/2024 07:29:59
0.9,21.072,09/21/2024 07:30:59
0.9,21.079,09/21/2024 07:31:59
0.9,21.085,09/21/2024 07:32:59
0.9,21.091,09/21/2024 07:33:59
0.9,21.099,09/21/2024 07:34:59
0.9,21.105,09/21/2024 07:35:59
0.9,21.112,09/21/2024 07:36:59
0.9,21.12,09/21/2024 07:37:59
0.9,21.127,09/21/2024 07:38:59
0.9,21.136,09/21/2024 07:39:59
0.8998,21.143,09/21/2024 07:40:59
0.8998,21.151,09/21/2024 07:41:59
0.8998,21.16,09/21/2024 07:42:59
0.8998,21.167,09/21/2024 07:43:59
0.9,21.176,09/21/2024 07:44:59
0.9,21.185,09/21/2024 07:45:59
0.9,21.193,09/21/2024 07:46:59
0.9,21.202,09/21/2024 07:47:59
0.9,21.211,09/21/2024 07:48:59
0.9,21.218,09/21/2024 07:49:59
0.8998,21.227,09/21/2024 07:50:59
0.9,21.236,09/21/2024 07:51:59
0.9,21.245,09/21/2024 07:52:59
0.9,21.254,09/21/2024 07:53:59
0.8998,21.261,09/21/2024 07:54:59
0.9,21.27,09/21/2024 07:55:59
0.9,21.279,09/21/2024 07:56:59
0.9,21.288,09/21/2024 07:57:59
0.8998,21.296,09/21/2024 07:58:59
0.9,21.305,09/21/2024 07:59:59
0.9,21.313,09/21/2024 08:00:59
0.9,21.322,09/21/2024 08:01:59
0.9,21.33,09/21/2024 08:02:59
0.8998,21.339,09/21/2024 08:03:59
0.8998,21.348,09/21/2024 08:04:59
0.9,21.355,09/21/2024 08:05:59
0.9,21.364,09/21/2024 08:06:59
0.8998,21.373,09/21/2024 08:07:59
0.9,21.382,09/21/2024 08:08:59
0.9,21.39,09/21/2024 08:09:59
0.8998,21.398,09/21/2024 08:10:59
0.8998,21.407,09/21/2024 08:11:59
0.8998,21.416,09/21/2024 08:12:59
0.9,21.425,09/21/2024 08:13:59
0.8998,21.434,09/21/2024 08:14:59
0.8998,21.443,09/21/2024 08:15:59
0.9,21.452,09/21/2024 08:16:59
0.8998,21.461,09/21/2024 08:17:59
0.9,21.47,09/21/2024 08:18:59
0.8998,21.479,09/21/2024 08:19:59
0.8998,21.488,09/21/2024 08:20:59
0.9,21.498,09/21/2024 08:21:59
0.9,21.507,09/21/2024 08:22:59
0.9,21.518,09/21/2024 08:23:59
0.9,21.527,09/21/2024 08:24:59
0.9,21.537,09/21/2024 08:25:59
0.9,21.548,09/21/2024 08:26:59
0.9,21.557,09/21/2024 08:27:59
0.8998,21.567,09/21/2024 08:28:59
0.8998,21.578,09/21/2024 08:29:59
0.9,21.586,09/21/2024 08:30:59
0.8998,21.597,09/21/2024 08:31:59
0.9,21.607,09/21/2024 08:32:59
0.9,21.618,09/21/2024 08:33:59
0.9,21.628,09/21/2024 08:34:59
0.9,21.639,09/21/2024 08:35:59
0.9,21.649,09/21/2024 08:36:59
0.9,21.66,09/21/2024 08:37:59
0.9,21.67,09/21/2024 08:38:59
0.9,21.68,09/21/2024 08:39:59
0.8998,21.691,09/21/2024 08:40:59
0.9,21.701,09/21/2024 08:41:59
0.8998,21.712,09/21/2024 08:42:59
0.8998,21.722,09/21/2024 08:43:59
0.8998,21.733,09/21/2024 08:44:59
0.8998,21.743,09/21/2024 08:45:59
0.8998,21.754,09/21/2024 08:46:59
0.8998,21.764,09/21/2024 08:47:59
0.8998,21.775,09/21/2024 08:48:59
0.8998,21.785,09/21/2024 08:49:59
0.8998,21.795,09/21/2024 08:50:59
0.9,21.806,09/21/2024 08:51:59
0.8998,21.816,09/21/2024 08:52:59
0.9,21.827,09/21/2024 08:53:59
0.9,21.837,09/21/2024 08:54:59
0.8998,21.848,09/21/2024 08:55:59
0.8998,21.858,09/21/2024 08:56:59
0.9,21.869,09/21/2024 08:57:59
0.8998,21.879,09/21/2024 08:58:59
0.9,21.89,09/21/2024 08:59:59
0.8998,21.9,09/21/2024 09:00:59
0.8998,21.91,09/21/2024 09:01:59
0.9,21.921,09/21/2024 09:02:59
0.8998,21.931,09/21/2024 09:03:59
0.8998,21.942,09/21/2024 09:04:59
0.8998,21.954,09/21/2024 09:05:59
0.8998,21.964,09/21/2024 09:06:59
0.9,21.975,09/21/2024 09:07:59
0.8998,21.985,09/21/2024 09:08:59
0.9,21.996,09/21/2024 09:09:59
0.8998,22.006,09/21/2024 09:10:59
0.8998,22.017,09/21/2024 09:11:59
0.8998,22.027,09/21/2024 09:12:59
0.8998,22.037,09/21/2024 09:13:59
0.8998,22.049,09/21/2024 09:14:59
0.9027,22.067,09/21/2024 09:15:59
0.8998,22.07,09/21/2024 09:16:59
0.8998,22.081,09/21/2024 09:17:59
0.9,22.091,09/21/2024 09:18:59
0.8998,22.102,09/21/2024 09:19:59
0.8998,22.112,09/21/2024 09:20:59
0.8998,22.123,09/21/2024 09:21:59
0.8998,22.135,09/21/2024 09:22:59
0.8998,22.145,09/21/2024 09:23:59
0.8998,22.155,09/21/2024 09:24:59
0.8998,22.166,09/21/2024 09:25:59
0.8998,22.178,09/21/2024 09:26:59
0.8998,22.188,09/21/2024 09:27:59
0.8998,22.199,09/21/2024 09:28:59
0.8998,22.209,09/21/2024 09:29:59
0.8998,22.221,09/21/2024 09:30:59
0.8998,22.232,09/21/2024 09:31:59
0.8998,22.242,09/21/2024 09:32:59
0.9,22.253,09/21/2024 09:33:59
0.8998,22.265,09/21/2024 09:34:59
0.9,22.275,09/21/2024 09:35:59
0.8998,22.286,09/21/2024 09:36:59
0.8998,22.296,09/21/2024 09:37:59
0.8998,22.306,09/21/2024 09:38:59
0.8998,22.317,09/21/2024 09:39:59
0.8998,22.327,09/21/2024 09:40:59
0.8998,22.338,09/21/2024 09:41:59
0.8998,22.35,09/21/2024 09:42:59
0.9,22.36,09/21/2024 09:43:59
0.8998,22.371,09/21/2024 09:44:59
0.8998,22.381,09/21/2024 09:45:59
0.8998,22.392,09/21/2024 09:46:59
0.8998,22.402,09/21/2024 09:47:59
0.8998,22.414,09/21/2024 09:48:59
0.8998,22.425,09/21/2024 09:49:59
0.8998,22.435,09/21/2024 09:50:59
0.8998,22.446,09/21/2024 09:51:59
0.8998,22.456,09/21/2024 09:52:59
0.8998,22.468,09/21/2024 09:53:59
0.8998,22.479,09/21/2024 09:54:59
0.8998,22.489,09/21/2024 09:55:59
0.9,22.499,09/21/2024 09:56:59
0.8998,22.51,09/21/2024 09:57:59
0.8998,22.522,09/21/2024 09:58:59
0.8998,22.532,09/21/2024 09:59:59
0.8998,22.543,09/21/2024 10:00:59
0.8998,22.555,09/21/2024 10:01:59
0.8998,22.565,09/21/2024 10:02:59
0.9,22.576,09/21/2024 10:03:59
0.9,22.588,09/21/2024 10:04:59
0.8998,22.598,09/21/2024 10:05:59
0.8998,22.61,09/21/2024 10:06:59
0.8998,22.621,09/21/2024 10:07:59
0.8998,22.631,09/21/2024 10:08:59
0.8998,22.642,09/21/2024 10:09:59
0.8998,22.652,09/21/2024 10:10:59
0.8998,22.661,09/21/2024 10:11:59
0.8998,22.67,09/21/2024 10:12:59
0.8998,22.679,09/21/2024 10:13:59
0.8998,22.687,09/21/2024 10:14:59
0.8998,22.696,09/21/2024 10:15:59
0.8998,22.703,09/21/2024 10:16:59
0.8998,22.712,09/21/2024 10:17:59
0.8998,22.72,09/21/2024 10:18:59
0.8998,22.727,09/21/2024 10:19:59
0.9,22.735,09/21/2024 10:20:59
0.9,22.742,09/21/2024 10:21:59
0.9,22.75,09/21/2024 10:22:59
0.9,22.757,09/21/2024 10:23:59
0.9,22.764,09/21/2024 10:24:59
0.9,22.772,09/21/2024 10:25:59
0.9,22.779,09/21/2024 10:26:59
0.9,22.785,09/21/2024 10:27:59
0.9,22.793,09/21/2024 10:28:59
0.9,22.8,09/21/2024 10:29:59
0.9,22.808,09/21/2024 10:30:59
0.8998,22.815,09/21/2024 10:31:59
0.8998,22.823,09/21/2024 10:32:59
0.9,22.83,09/21/2024 10:33:59
0.9,22.838,09/21/2024 10:34:59
0.8998,22.845,09/21/2024 10:35:59
0.9,22.851,09/21/2024 10:36:59
0.8998,22.859,09/21/2024 10:37:59
0.8998,22.865,09/21/2024 10:38:59
0.8998,22.872,09/21/2024 10:39:59
0.8998,22.878,09/21/2024 10:40:59
0.9,22.886,09/21/2024 10:41:59
0.8998,22.892,09/21/2024 10:42:59
0.8998,22.899,09/21/2024 10:43:59
0.8998,22.905,09/21/2024 10:44:59
0.8998,22.913,09/21/2024 10:45:59
0.8998,22.919,09/21/2024 10:46:59
0.9,22.926,09/21/2024 10:47:59
0.9,22.932,09/21/2024 10:48:59
0.8998,22.94,09/21/2024 10:49:59
0.8998,22.946,09/21/2024 10:50:59
0.9,22.952,09/21/2024 10:51:59
0.8998,22.959,09/21/2024 10:52:59
0.8998,22.965,09/21/2024 10:53:59
0.8998,22.971,09/21/2024 10:54:59
0.9,22.979,09/21/2024 10:55:59
0.8998,22.985,09/21/2024 10:56:59
0.8998,22.991,09/21/2024 10:57:59
0.8998,22.998,09/21/2024 10:58:59
0.8998,23.004,09/21/2024 10:59:59
0.8998,23.01,09/21/2024 11:00:59
0.9,23.016,09/21/2024 11:01:59
0.8998,23.024,09/21/2024 11:02:59
0.9,23.03,09/21/2024 11:03:59
0.8998,23.036,09/21/2024 11:04:59
0.8998,23.042,09/21/2024 11:05:59
0.8998,23.048,09/21/2024 11:06:59
0.9027,23.061,09/21/2024 11:07:59
0.8998,23.061,09/21/2024 11:08:59
0.9,23.067,09/21/2024 11:09:59
0.9,23.073,09/21/2024 11:10:59
0.8998,23.079,09/21/2024 11:11:59
0.8998,23.085,09/21/2024 11:12:59
0.8998,23.091,09/21/2024 11:13:59
0.8998,23.097,09/21/2024 11:14:59
0.8998,23.103,09/21/2024 11:15:59
0.8998,23.109,09/21/2024 11:16:59
0.9,23.115,09/21/2024 11:17:59
0.9,23.121,09/21/2024 11:18:59
0.8998,23.127,09/21/2024 11:19:59
0.9,23.132,09/21/2024 11:20:59
0.9,23.138,09/21/2024 11:21:59
0.9,23.144,09/21/2024 11:22:59
0.9,23.15,09/21/2024 11:23:59
0.9,23.154,09/21/2024 11:24:59
0.9,23.16,09/21/2024 11:25:59
0.8998,23.165,09/21/2024 11:26:59
0.9,23.171,09/21/2024 11:27:59
0.9,23.175,09/21/2024 11:28:59
0.9,23.18,09/21/2024 11:29:59
0.9,23.186,09/21/2024 11:30:59
0.9,23.19,09/21/2024 11:31:59
0.9,23.195,09/21/2024 11:32:59
0.9,23.199,09/21/2024 11:33:59
0.8998,23.204,09/21/2024 11:34:59
0.9,23.208,09/21/2024 11:35:59
0.9,23.213,09/21/2024 11:36:59
0.9,23.217,09/21/2024 11:37:59
0.8998,23.222,09/21/2024 11:38:59
0.9,23.226,09/21/2024 11:39:59
0.9,23.231,09/21/2024 11:40:59
0.9,23.235,09/21/2024 11:41:59
0.8998,23.238,09/21/2024 11:42:59
0.9,23.243,09/21/2024 11:43:59
0.9,23.247,09/21/2024 11:44:59
0.8998,23.25,09/21/2024 11:45:59
0.9,23.255,09/21/2024 11:46:59
0.9,23.258,09/21/2024 11:47:59
0.8998,23.261,09/21/2024 11:48:59
0.9,23.265,09/21/2024 11:49:59
0.9,23.268,09/21/2024 11:50:59
0.9,23.271,09/21/2024 11:51:59
0.9,23.274,09/21/2024 11:52:59
0.8998,23.277,09/21/2024 11:53:59
0.9,23.279,09/21/2024 11:54:59
0.9,23.283,09/21/2024 11:55:59
0.8998,23.285,09/21/2024 11:56:59
0.9,23.288,09/21/2024 11:57:59
0.8998,23.289,09/21/2024 11:58:59
0.8998,23.291,09/21/2024 11:59:59
0.8998,23.294,09/21/2024 12:00:59
0.9,23.295,09/21/2024 12:01:59
0.8998,23.297,09/21/2024 12:02:59
0.8998,23.298,09/21/2024 12:03:59
0.8998,23.3,09/21/2024 12:04:59
0.8998,23.301,09/21/2024 12:05:59
0.8998,23.304,09/21/2024 12:06:59
0.9,23.306,09/21/2024 12:07:59
0.8998,23.307,09/21/2024 12:08:59
0.8998,23.309,09/21/2024 12:09:59
0.9,23.31,09/21/2024 12:10:59
0.9,23.312,09/21/2024 12:11:59
0.9,23.315,09/21/2024 12:12:59
0.8998,23.316,09/21/2024 12:13:59
0.8998,23.318,09/21/2024 12:14:59
0.8998,23.321,09/21/2024 12:15:59
0.9,23.322,09/21/2024 12:16:59
0.8998,23.325,09/21/2024 12:17:59
0.9027,23.333,09/21/2024 12:18:59
0.8998,23.328,09/21/2024 12:19:59
0.9,23.33,09/21/2024 12:20:59
0.8998,23.333,09/21/2024 12:21:59
0.9,23.334,09/21/2024 12:22:59
0.9,23.336,09/21/2024 12:23:59
0.8998,23.337,09/21/2024 12:24:59
0.8998,23.339,09/21/2024 12:25:59
0.8998,23.34,09/21/2024 12:26:59
0.9,23.342,09/21/2024 12:27:59
0.8998,23.343,09/21/2024 12:28:59
0.8998,23.345,09/21/2024 12:29:59
0.8998,23.345,09/21/2024 12:30:59
0.8998,23.346,09/21/2024 12:31:59
0.9,23.348,09/21/2024 12:32:59
0.9,23.348,09/21/2024 12:33:59
0.8998,23.349,09/21/2024 12:34:59
0.8998,23.351,09/21/2024 12:35:59
0.8998,23.351,09/21/2024 12:36:59
0.9,23.352,09/21/2024 12:37:59
0.8998,23.352,09/21/2024 12:38:59
0.8998,23.352,09/21/2024 12:39:59
0.8998,23.352,09/21/2024 12:40:59
0.9029,23.36,09/21/2024 12:41:59
0.8998,23.354,09/21/2024 12:42:59
0.9029,23.36,09/21/2024 12:43:59
0.8998,23.354,09/21/2024 12:44:59
0.8998,23.354,09/21/2024 12:45:59
0.8998,23.352,09/21/2024 12:46:59
0.8998,23.354,09/21/2024 12:47:59
0.8998,23.352,09/21/2024 12:48:59
0.9027,23.358,09/21/2024 12:49:59
0.8998,23.352,09/21/2024 12:50:59
0.8998,23.351,09/21/2024 12:51:59
0.8998,23.351,09/21/2024 12:52:59
0.9029,23.357,09/21/2024 12:53:59
0.9029,23.357,09/21/2024 12:54:59
0.9029,23.355,09/21/2024 12:55:59
0.9027,23.355,09/21/2024 12:56:59
0.8998,23.348,09/21/2024 12:57:59
0.8998,23.346,09/21/2024 12:58:59
0.8998,23.345,09/21/2024 12:59:59
0.9,23.345,09/21/2024 13:00:59
0.8998,23.343,09/21/2024 13:01:59
0.8998,23.342,09/21/2024 13:02:59
0.8998,23.34,09/21/2024 13:03:59
0.8998,23.339,09/21/2024 13:04:59
0.9,23.337,09/21/2024 13:05:59
0.9,23.334,09/21/2024 13:06:59
0.9,23.333,09/21/2024 13:07:59
0.9,23.331,09/21/2024 13:08:59
0.9,23.328,09/21/2024 13:09:59
0.8998,23.325,09/21/2024 13:10:59
0.9,23.324,09/21/2024 13:11:59
0.9,23.321,09/21/2024 13:12:59
0.9,23.318,09/21/2024 13:13:59
0.9,23.315,09/21/2024 13:14:59
0.9,23.31,09/21/2024 13:15:59
0.9,23.307,09/21/2024 13:16:59
0.9,23.304,09/21/2024 13:17:59
0.9,23.3,09/21/2024 13:18:59
0.9,23.295,09/21/2024 13:19:59
0.9,23.291,09/21/2024 13:20:59
0.9,23.286,09/21/2024 13:21:59
0.9,23.282,09/21/2024 13:22:59
0.9,23.277,09/21/2024 13:23:59
0.9,23.273,09/21/2024 13:24:59
0.9,23.267,09/21/2024 13:25:58
0.9,23.262,09/21/2024 13:26:58
0.9,23.256,09/21/2024 13:27:58
0.9,23.252,09/21/2024 13:28:58
0.9,23.246,09/21/2024 13:29:58
0.9,23.24,09/21/2024 13:30:58
0.9002,23.234,09/21/2024 13:31:58
0.9002,23.229,09/21/2024 13:32:58
0.9,23.223,09/21/2024 13:33:58
0.9,23.217,09/21/2024 13:34:58
0.9,23.211,09/21/2024 13:35:58
0.9002,23.205,09/21/2024 13:36:58
0.9002,23.201,09/21/2024 13:37:58
0.9002,23.195,09/21/2024 13:38:58
0.9002,23.189,09/21/2024 13:39:58
0.9,23.183,09/21/2024 13:40:58
0.9,23.177,09/21/2024 13:41:58
0.9,23.171,09/21/2024 13:42:58
0.9002,23.165,09/21/2024 13:43:58
0.9,23.159,09/21/2024 13:44:58
0.9004,23.154,09/21/2024 13:45:58
0.9004,23.148,09/21/2024 13:46:58
0.9002,23.142,09/21/2024 13:47:58
0.9002,23.136,09/21/2024 13:48:58
0.9002,23.13,09/21/2024 13:49:58
0.9002,23.124,09/21/2024 13:50:58
0.9002,23.118,09/21/2024 13:51:58
0.9,23.112,09/21/2024 13:52:58
0.9002,23.106,09/21/2024 13:53:58
0.9031,23.108,09/21/2024 13:54:58
0.9033,23.102,09/21/2024 13:55:58
0.9002,23.09,09/21/2024 13:56:58
0.9004,23.084,09/21/2024 13:57:58
0.9002,23.078,09/21/2024 13:58:58
0.9004,23.072,09/21/2024 13:59:58
0.9004,23.066,09/21/2024 14:00:58
0.9002,23.06,09/21/2024 14:01:58
0.9004,23.054,09/21/2024 14:02:58
0.9004,23.048,09/21/2024 14:03:58
0.9002,23.042,09/21/2024 14:04:58
0.9002,23.036,09/21/2024 14:05:58
0.9004,23.03,09/21/2024 14:06:58
0.9002,23.024,09/21/2024 14:07:58
0.9002,23.018,09/21/2024 14:08:58
0.9002,23.012,09/21/2024 14:09:58
0.9004,23.006,09/21/2024 14:10:58
0.9004,22.998,09/21/2024 14:11:58
0.9002,22.992,09/21/2024 14:12:58
0.9004,22.986,09/21/2024 14:13:58
0.9004,22.98,09/21/2024 14:14:58
0.9004,22.974,09/21/2024 14:15:58
0.9006,22.967,09/21/2024 14:16:58
0.9004,22.961,09/21/2024 14:17:58
0.9004,22.955,09/21/2024 14:18:58
0.9004,22.947,09/21/2024 14:19:58
0.9008,22.941,09/21/2024 14:20:58
0.9006,22.934,09/21/2024 14:21:58
0.9006,22.928,09/21/2024 14:22:58
0.9004,22.92,09/21/2024 14:23:58
0.9004,22.914,09/21/2024 14:24:58
0.9006,22.907,09/21/2024 14:25:58
0.9006,22.901,09/21/2024 14:26:58
0.9006,22.893,09/21/2024 14:27:58
0.9006,22.887,09/21/2024 14:28:58
0.9008,22.88,09/21/2024 14:29:58
0.9008,22.874,09/21/2024 14:30:58
0.9008,22.866,09/21/2024 14:31:58
0.9006,22.86,09/21/2024 14:32:58
0.9008,22.853,09/21/2024 14:33:58
0.9006,22.847,09/21/2024 14:34:58
0.9008,22.839,09/21/2024 14:35:58
0.9006,22.833,09/21/2024 14:36:58
0.9008,22.826,09/21/2024 14:37:58
0.9008,22.82,09/21/2024 14:38:58
0.9008,22.812,09/21/2024 14:39:58
0.901,22.806,09/21/2024 14:40:58
0.9012,22.799,09/21/2024 14:41:58
0.9008,22.793,09/21/2024 14:42:58
0.9008,22.785,09/21/2024 14:43:58
0.9012,22.778,09/21/2024 14:44:58
0.901,22.772,09/21/2024 14:45:58
0.9008,22.764,09/21/2024 14:46:58
0.901,22.758,09/21/2024 14:47:58
0.9008,22.751,09/21/2024 14:48:58
0.901,22.744,09/21/2024 14:49:58
0.9012,22.738,09/21/2024 14:50:58
0.901,22.73,09/21/2024 14:51:58
0.9013,22.723,09/21/2024 14:52:58
0.9012,22.715,09/21/2024 14:53:58
0.9008,22.708,09/21/2024 14:54:58
0.9012,22.7,09/21/2024 14:55:58
0.9012,22.693,09/21/2024 14:56:58
0.9008,22.685,09/21/2024 14:57:58
0.9013,22.678,09/21/2024 14:58:58
0.9013,22.672,09/21/2024 14:59:58
0.9012,22.664,09/21/2024 15:00:58
0.9012,22.655,09/21/2024 15:01:58
0.9013,22.648,09/21/2024 15:02:58
0.901,22.639,09/21/2024 15:03:58
0.9015,22.63,09/21/2024 15:04:58
0.9012,22.621,09/21/2024 15:05:58
0.9019,22.61,09/21/2024 15:06:58
0.9012,22.601,09/21/2024 15:07:58
0.9015,22.591,09/21/2024 15:08:58
0.9012,22.58,09/21/2024 15:09:58
0.9012,22.57,09/21/2024 15:10:58
0.9013,22.559,09/21/2024 15:11:58
0.9015,22.549,09/21/2024 15:12:58
0.9015,22.538,09/21/2024 15:13:58
0.9015,22.526,09/21/2024 15:14:58
0.9017,22.516,09/21/2024 15:15:58
0.9013,22.505,09/21/2024 15:16:58
0.9015,22.493,09/21/2024 15:17:58
0.9012,22.483,09/21/2024 15:18:58
0.9015,22.473,09/21/2024 15:19:58
0.9017,22.461,09/21/2024 15:20:58
0.9015,22.45,09/21/2024 15:21:58
0.9019,22.44,09/21/2024 15:22:58
0.9013,22.428,09/21/2024 15:23:58
0.9021,22.417,09/21/2024 15:24:58
0.9015,22.405,09/21/2024 15:25:58
0.9017,22.395,09/21/2024 15:26:58
0.9015,22.384,09/21/2024 15:27:58
0.9017,22.372,09/21/2024 15:28:58
0.9019,22.362,09/21/2024 15:29:58
0.9017,22.351,09/21/2024 15:30:58
0.9017,22.341,09/21/2024 15:31:58
0.9021,22.33,09/21/2024 15:32:58
0.9017,22.318,09/21/2024 15:33:58
0.9019,22.308,09/21/2024 15:34:58
0.9019,22.298,09/21/2024 15:35:58
0.9017,22.287,09/21/2024 15:36:58
0.9017,22.277,09/21/2024 15:37:58
0.9017,22.266,09/21/2024 15:38:58
0.9017,22.256,09/21/2024 15:39:58
0.9015,22.247,09/21/2024 15:40:58
0.9017,22.236,09/21/2024 15:41:58
0.9017,22.226,09/21/2024 15:42:58
0.9019,22.215,09/21/2024 15:43:58
0.9023,22.205,09/21/2024 15:44:58
0.9021,22.194,09/21/2024 15:45:58
0.9019,22.184,09/21/2024 15:46:58
0.9019,22.175,09/21/2024 15:47:58
0.9019,22.164,09/21/2024 15:48:58
0.9021,22.154,09/21/2024 15:49:58
0.9021,22.145,09/21/2024 15:50:58
0.9017,22.135,09/21/2024 15:51:58
0.9019,22.126,09/21/2024 15:52:58
0.9023,22.115,09/21/2024 15:53:58
0.9019,22.106,09/21/2024 15:54:58
0.9019,22.097,09/21/2024 15:55:58
0.9021,22.087,09/21/2024 15:56:58
0.9021,22.078,09/21/2024 15:57:58
0.9021,22.067,09/21/2024 15:58:58
0.9021,22.058,09/21/2024 15:59:58
0.9021,22.049,09/21/2024 16:00:58
0.9019,22.04,09/21/2024 16:01:58
0.9023,22.031,09/21/2024 16:02:58
0.9023,22.022,09/21/2024 16:03:58
0.9021,22.014,09/21/2024 16:04:58
0.9023,22.005,09/21/2024 16:05:58
0.9021,21.996,09/21/2024 16:06:58
0.9021,21.987,09/21/2024 16:07:58
0.9023,21.978,09/21/2024 16:08:58
0.9023,21.969,09/21/2024 16:09:58
0.9021,21.96,09/21/2024 16:10:58
0.9021,21.952,09/21/2024 16:11:58
0.9021,21.943,09/21/2024 16:12:58
0.9023,21.934,09/21/2024 16:13:58
0.9023,21.927,09/21/2024 16:14:58
0.9021,21.918,09/21/2024 16:15:58
0.9023,21.91,09/21/2024 16:16:58
0.9023,21.901,09/21/2024 16:17:58
0.9023,21.894,09/21/2024 16:18:58
0.9021,21.887,09/21/2024 16:19:58
0.9023,21.878,09/21/2024 16:20:58
0.9023,21.87,09/21/2024 16:21:58
0.9023,21.863,09/21/2024 16:22:58
0.9025,21.855,09/21/2024 16:23:58
0.9025,21.846,09/21/2024 16:24:58
0.9027,21.839,09/21/2024 16:25:58
0.9025,21.831,09/21/2024 16:26:58
0.9023,21.824,09/21/2024 16:27:58
0.9025,21.816,09/21/2024 16:28:58
0.9027,21.81,09/21/2024 16:29:58
0.9025,21.803,09/21/2024 16:30:58
0.9021,21.795,09/21/2024 16:31:58
0.9027,21.788,09/21/2024 16:32:58
0.9023,21.782,09/21/2024 16:33:58
0.9025,21.775,09/21/2024 16:34:58
0.9023,21.769,09/21/2024 16:35:58
0.9025,21.761,09/21/2024 16:36:58
0.9023,21.754,09/21/2024 16:37:58
0.9025,21.748,09/21/2024 16:38:58
0.9025,21.74,09/21/2024 16:39:58
0.9025,21.734,09/21/2024 16:40:58
0.9023,21.727,09/21/2024 16:41:58
0.9023,21.719,09/21/2024 16:42:58
0.9025,21.713,09/21/2024 16:43:58
0.9025,21.706,09/21/2024 16:44:58
0.9025,21.698,09/21/2024 16:45:58
0.9027,21.691,09/21/2024 16:46:58
0.9027,21.685,09/21/2024 16:47:58
0.9025,21.678,09/21/2024 16:48:58
0.9023,21.67,09/21/2024 16:49:58
0.9025,21.664,09/21/2024 16:50:58
0.9025,21.657,09/21/2024 16:51:58
0.9025,21.649,09/21/2024 16:52:58
0.9027,21.642,09/21/2024 16:53:58
0.9025,21.636,09/21/2024 16:54:58
0.9025,21.628,09/21/2024 16:55:58
0.9027,21.621,09/21/2024 16:56:58
0.9027,21.613,09/21/2024 16:57:58
0.9025,21.607,09/21/2024 16:58:58
0.9025,21.6,09/21/2024 16:59:58
0.9027,21.592,09/21/2024 17:00:58
0.9025,21.585,09/21/2024 17:01:58
0.9025,21.579,09/21/2024 17:02:58
0.9027,21.572,09/21/2024 17:03:58
0.9027,21.564,09/21/2024 17:04:58
0.9025,21.557,09/21/2024 17:05:58
0.9025,21.551,09/21/2024 17:06:58
0.9027,21.543,09/21/2024 17:07:58
0.9027,21.536,09/21/2024 17:08:58
0.9027,21.528,09/21/2024 17:09:58
0.9025,21.522,09/21/2024 17:10:58
0.9027,21.515,09/21/2024 17:11:58
0.9027,21.507,09/21/2024 17:12:58
0.9027,21.5,09/21/2024 17:13:58
0.9027,21.492,09/21/2024 17:14:58
0.9025,21.486,09/21/2024 17:15:58
0.9025,21.479,09/21/2024 17:16:58
0.9027,21.472,09/21/2024 17:17:58
0.9027,21.464,09/21/2024 17:18:58
0.9025,21.457,09/21/2024 17:19:58
0.9027,21.451,09/21/2024 17:20:58
0.9029,21.443,09/21/2024 17:21:58
0.9025,21.436,09/21/2024 17:22:58
0.9027,21.428,09/21/2024 17:23:58
0.9025,21.421,09/21/2024 17:24:58
0.9025,21.415,09/21/2024 17:25:58
0.9027,21.407,09/21/2024 17:26:58
0.9027,21.4,09/21/2024 17:27:58
0.9027,21.393,09/21/2024 17:28:58
0.9027,21.387,09/21/2024 17:29:58
0.9027,21.379,09/21/2024 17:30:58
0.9025,21.372,09/21/2024 17:31:58
0.9029,21.364,09/21/2024 17:32:58
0.9027,21.358,09/21/2024 17:33:58
0.9027,21.351,09/21/2024 17:34:58
0.9027,21.343,09/21/2024 17:35:58
0.9025,21.337,09/21/2024 17:36:58
0.9029,21.33,09/21/2024 17:37:58
0.9027,21.324,09/21/2024 17:38:58
0.9027,21.316,09/21/2024 17:39:58
0.9027,21.31,09/21/2024 17:40:58
0.9025,21.305,09/21/2024 17:41:58
0.9027,21.299,09/21/2024 17:42:58
0.9027,21.291,09/21/2024 17:43:58
0.9027,21.285,09/21/2024 17:44:58
0.9025,21.279,09/21/2024 17:45:58
0.9027,21.273,09/21/2024 17:46:58
0.9027,21.267,09/21/2024 17:47:58
0.9027,21.261,09/21/2024 17:48:58
0.9029,21.255,09/21/2024 17:49:58
0.9027,21.249,09/21/2024 17:50:58
0.9027,21.243,09/21/2024 17:51:58
0.9027,21.237,09/21/2024 17:52:58
0.9027,21.231,09/21/2024 17:53:58
0.9029,21.225,09/21/2024 17:54:58
0.9025,21.221,09/21/2024 17:55:58
0.9027,21.215,09/21/2024 17:56:58
0.9027,21.209,09/21/2024 17:57:58
0.9027,21.205,09/21/2024 17:58:58
0.9025,21.199,09/21/2024 17:59:58
0.9027,21.194,09/21/2024 18:00:58
0.9029,21.188,09/21/2024 18:01:58
0.9029,21.184,09/21/2024 18:02:58
0.9027,21.178,09/21/2024 18:03:58
0.9027,21.173,09/21/2024 18:04:58
0.9029,21.167,09/21/2024 18:05:58
0.9029,21.163,09/21/2024 18:06:58
0.9027,21.158,09/21/2024 18:07:58
0.9027,21.152,09/21/2024 18:08:58
0.9029,21.148,09/21/2024 18:09:58
0.9027,21.143,09/21/2024 18:10:58
0.9027,21.138,09/21/2024 18:11:58
0.9027,21.133,09/21/2024 18:12:58
0.9029,21.129,09/21/2024 18:13:58
0.9029,21.124,09/21/2024 18:14:58
0.9027,21.118,09/21/2024 18:15:58
0.9027,21.114,09/21/2024 18:16:58
0.9029,21.109,09/21/2024 18:17:58
0.9027,21.105,09/21/2024 18:18:58
0.9027,21.1,09/21/2024 18:19:58
0.9029,21.096,09/21/2024 18:20:58
0.9029,21.091,09/21/2024 18:21:58
0.9027,21.087,09/21/2024 18:22:58
0.9027,21.082,09/21/2024 18:23:58
0.9029,21.078,09/21/2024 18:24:58
0.9027,21.073,09/21/2024 18:25:58
0.9027,21.069,09/21/2024 18:26:58
0.9029,21.064,09/21/2024 18:27:58
0.9027,21.06,09/21/2024 18:28:58
0.9029,21.056,09/21/2024 18:29:58
0.9029,21.053,09/21/2024 18:30:58
0.9029,21.048,09/21/2024 18:31:58
0.9027,21.044,09/21/2024 18:32:58
0.9029,21.041,09/21/2024 18:33:58
0.9029,21.036,09/21/2024 18:34:58
0.9029,21.032,09/21/2024 18:35:58
0.9029,21.029,09/21/2024 18:36:58
0.9029,21.024,09/21/2024 18:37:58
0.9027,21.021,09/21/2024 18:38:58
0.9027,21.017,09/21/2024 18:39:58
0.9029,21.014,09/21/2024 18:40:58
0.9027,21.009,09/21/2024 18:41:58
0.9027,21.006,09/21/2024 18:42:58
0.9027,21.002,09/21/2024 18:43:58
0.9027,20.999,09/21/2024 18:44:58
0.9029,20.994,09/21/2024 18:45:58
0.9029,20.991,09/21/2024 18:46:58
0.9029,20.987,09/21/2024 18:47:58
0.9027,20.984,09/21/2024 18:48:58
0.9029,20.98,09/21/2024 18:49:58
0.9029,20.977,09/21/2024 18:50:58
0.9027,20.972,09/21/2024 18:51:58
0.9029,20.969,09/21/2024 18:52:58
0.9027,20.966,09/21/2024 18:53:58
0.9027,20.962,09/21/2024 18:54:58
0.9029,20.959,09/21/2024 18:55:58
0.9029,20.956,09/21/2024 18:56:58
0.9027,20.951,09/21/2024 18:57:58
0.9029,20.948,09/21/2024 18:58:58
0.9029,20.945,09/21/2024 18:59:58
0.9029,20.941,09/21/2024 19:00:58
0.9027,20.938,09/21/2024 19:01:58
0.9029,20.935,09/21/2024 19:02:58
0.9027,20.93,09/21/2024 19:03:58
0.9027,20.927,09/21/2024 19:04:58
0.9027,20.924,09/21/2024 19:05:58
0.9027,20.92,09/21/2024 19:06:58
0.9029,20.917,09/21/2024 19:07:58
0.9029,20.914,09/21/2024 19:08:58
0.9029,20.91,09/21/2024 19:09:58
0.9029,20.907,09/21/2024 19:10:58
0.9029,20.904,09/21/2024 19:11:58
0.9029,20.901,09/21/2024 19:12:58
0.9029,20.896,09/21/2024 19:13:58
0.9027,20.893,09/21/2024 19:14:58
0.9029,20.89,09/21/2024 19:15:58
0.9029,20.887,09/21/2024 19:16:58
0.9027,20.883,09/21/2024 19:17:58
0.9029,20.88,09/21/2024 19:18:58
0.9029,20.877,09/21/2024 19:19:58
0.9029,20.874,09/21/2024 19:20:58
0.9029,20.871,09/21/2024 19:21:58
0.9027,20.868,09/21/2024 19:22:58
0.9029,20.863,09/21/2024 19:23:58
0.9029,20.86,09/21/2024 19:24:58
0.9027,20.857,09/21/2024 19:25:58
0.9029,20.854,09/21/2024 19:26:58
0.9027,20.851,09/21/2024 19:27:58
0.9029,20.847,09/21/2024 19:28:58
0.9029,20.844,09/21/2024 19:29:58
0.9027,20.841,09/21/2024 19:30:58
0.9029,20.838,09/21/2024 19:31:58
0.9027,20.835,09/21/2024 19:32:58
0.9029,20.832,09/21/2024 19:33:58
0.9027,20.828,09/21/2024 19:34:58
0.9029,20.825,09/21/2024 19:35:58
0.9029,20.822,09/21/2024 19:36:58
0.9027,20.819,09/21/2024 19:37:58
0.9029,20.816,09/21/2024 19:38:58
0.9029,20.813,09/21/2024 19:39:58
0.9027,20.808,09/21/2024 19:40:58
0.9029,20.805,09/21/2024 19:41:58
0.9027,20.802,09/21/2024 19:42:58
0.9027,20.799,09/21/2024 19:43:58
0.9027,20.796,09/21/2024 19:44:58
0.9029,20.793,09/21/2024 19:45:58
0.9029,20.79,09/21/2024 19:46:58
0.9029,20.787,09/21/2024 19:47:58
0.9027,20.784,09/21/2024 19:48:58
0.9029,20.781,09/21/2024 19:49:58
0.9029,20.777,09/21/2024 19:50:58
0.9029,20.774,09/21/2024 19:51:58
0.9029,20.771,09/21/2024 19:52:58
0.9029,20.768,09/21/2024 19:53:58
0.9029,20.765,09/21/2024 19:54:58
0.9029,20.762,09/21/2024 19:55:58
0.9029,20.759,09/21/2024 19:56:58
0.9029,20.756,09/21/2024 19:57:58
0.9029,20.755,09/21/2024 19:58:58
0.9027,20.752,09/21/2024 19:59:58
0.9027,20.749,09/21/2024 20:00:58
0.9029,20.746,09/21/2024 20:01:58
0.9027,20.743,09/21/2024 20:02:58
0.9029,20.74,09/21/2024 20:03:58
0.9027,20.737,09/21/2024 20:04:58
0.9027,20.734,09/21/2024 20:05:58
0.9029,20.732,09/21/2024 20:06:58
0.9029,20.729,09/21/2024 20:07:58
0.9027,20.726,09/21/2024 20:08:58
0.9029,20.725,09/21/2024 20:09:58
0.9029,20.722,09/21/2024 20:10:58
0.9029,20.719,09/21/2024 20:11:58
0.9029,20.716,09/21/2024 20:12:58
0.9029,20.713,09/21/2024 20:13:58
0.9029,20.71,09/21/2024 20:14:58
0.9029,20.707,09/21/2024 20:15:58
0.9029,20.705,09/21/2024 20:16:58
0.9029,20.702,09/21/2024 20:17:58
0.9029,20.699,09/21/2024 20:18:58
0.9029,20.697,09/21/2024 20:19:58
0.9029,20.694,09/21/2024 20:20:58
0.9029,20.691,09/21/2024 20:21:58
0.9029,20.688,09/21/2024 20:22:58
0.9029,20.685,09/21/2024 20:23:58
0.9029,20.68,09/21/2024 20:24:58
0.9029,20.677,09/21/2024 20:25:58
0.9029,20.674,09/21/2024 20:26:58
0.9029,20.671,09/21/2024 20:27:58
0.9029,20.668,09/21/2024 20:28:58
0.9029,20.665,09/21/2024 20:29:58
0.9029,20.662,09/21/2024 20:30:58
0.9029,20.658,09/21/2024 20:31:58
0.9029,20.655,09/21/2024 20:32:58
0.9027,20.652,09/21/2024 20:33:58
0.9029,20.649,09/21/2024 20:34:58
0.9029,20.646,09/21/2024 20:35:58
0.9027,20.641,09/21/2024 20:36:58
0.9029,20.638,09/21/2024 20:37:58
0.9029,20.635,09/21/2024 20:38:58
0.9029,20.632,09/21/2024 20:39:58
0.9029,20.63,09/21/2024 20:40:58
0.9029,20.627,09/21/2024 20:41:58
0.9029,20.622,09/21/2024 20:42:58
0.9029,20.619,09/21/2024 20:43:58
0.9029,20.616,09/21/2024 20:44:58
0.9029,20.613,09/21/2024 20:45:58
0.9029,20.61,09/21/2024 20:46:58
0.9029,20.607,09/21/2024 20:47:58
0.9029,20.604,09/21/2024 20:48:58
0.9029,20.601,09/21/2024 20:49:58
0.9029,20.598,09/21/2024 20:50:58
0.9029,20.595,09/21/2024 20:51:58
0.9029,20.592,09/21/2024 20:52:58
0.9029,20.589,09/21/2024 20:53:58
0.9027,20.586,09/21/2024 20:54:58
0.9029,20.583,09/21/2024 20:55:58
0.9029,20.58,09/21/2024 20:56:58
0.9029,20.577,09/21/2024 20:57:58
0.9029,20.574,09/21/2024 20:58:58
0.9029,20.571,09/21/2024 20:59:58
0.9029,20.57,09/21/2024 21:00:58
0.9029,20.567,09/21/2024 21:01:58
0.9029,20.564,09/21/2024 21:02:58
0.9029,20.561,09/21/2024 21:03:58
0.9029,20.558,09/21/2024 21:04:58
0.9029,20.557,09/21/2024 21:05:58
0.9029,20.554,09/21/2024 21:06:58
0.9029,20.551,09/21/2024 21:07:58
0.9029,20.548,09/21/2024 21:08:58
0.9029,20.546,09/21/2024 21:09:58
0.9027,20.543,09/21/2024 21:10:58
0.9029,20.542,09/21/2024 21:11:58
0.9029,20.539,09/21/2024 21:12:58
0.9029,20.536,09/21/2024 21:13:58
0.9029,20.534,09/21/2024 21:14:58
0.9029,20.531,09/21/2024 21:15:58
0.9029,20.53,09/21/2024 21:16:58
0.9029,20.527,09/21/2024 21:17:58
0.9029,20.525,09/21/2024 21:18:58
0.9029,20.522,09/21/2024 21:19:58
0.9029,20.521,09/21/2024 21:20:58
0.9029,20.518,09/21/2024 21:21:58
0.9029,20.515,09/21/2024 21:22:58
0.9029,20.513,09/21/2024 21:23:58
0.9029,20.51,09/21/2024 21:24:58
0.9029,20.509,09/21/2024 21:25:58
0.9029,20.506,09/21/2024 21:26:58
0.9029,20.504,09/21/2024 21:27:58
0.9029,20.501,09/21/2024 21:28:58
0.9029,20.498,09/21/2024 21:29:58
0.9029,20.497,09/21/2024 21:30:58
0.9029,20.494,09/21/2024 21:31:58
0.9029,20.491,09/21/2024 21:32:58
0.9029,20.49,09/21/2024 21:33:58
0.9029,20.487,09/21/2024 21:34:58
0.9029,20.485,09/21/2024 21:35:58
0.9029,20.482,09/21/2024 21:36:58
0.9029,20.481,09/21/2024 21:37:58
0.9029,20.478,09/21/2024 21:38:58
0.9029,20.476,09/21/2024 21:39:58
0.9029,20.473,09/21/2024 21:40:58
0.9029,20.472,09/21/2024 21:41:58
0.9029,20.469,09/21/2024 21:42:58
0.9029,20.467,09/21/2024 21:43:58
0.9027,20.464,09/21/2024 21:44:58
0.9029,20.463,09/21/2024 21:45:58
0.9029,20.461,09/21/2024 21:46:58
0.9029,20.458,09/21/2024 21:47:58
0.9029,20.457,09/21/2024 21:48:58
0.9029,20.454,09/21/2024 21:49:58
0.9029,20.452,09/21/2024 21:50:58
0.9029,20.451,09/21/2024 21:51:58
0.9029,20.448,09/21/2024 21:52:58
0.9029,20.446,09/21/2024 21:53:58
0.9029,20.445,09/21/2024 21:54:58
0.9029,20.443,09/21/2024 21:55:58
0.9029,20.44,09/21/2024 21:56:58
0.9029,20.439,09/21/2024 21:57:58
0.9029,20.437,09/21/2024 21:58:58
0.9029,20.434,09/21/2024 21:59:58
0.9029,20.433,09/21/2024 22:00:58
0.9029,20.431,09/21/2024 22:01:58
0.9029,20.429,09/21/2024 22:02:58
0.9029,20.427,09/21/2024 22:03:58
0.9029,20.426,09/21/2024 22:04:58
0.9029,20.423,09/21/2024 22:05:58
0.9029,20.421,09/21/2024 22:06:58
0.9029,20.42,09/21/2024 22:07:58
0.9029,20.417,09/21/2024 22:08:58
0.9029,20.415,09/21/2024 22:09:58
0.9029,20.414,09/21/2024 22:10:58
0.9029,20.411,09/21/2024 22:11:58
0.9029,20.409,09/21/2024 22:12:58
0.9029,20.406,09/21/2024 22:13:58
0.9029,20.405,09/21/2024 22:14:58
0.9029,20.402,09/21/2024 22:15:58
0.9029,20.4,09/21/2024 22:16:58
0.9029,20.399,09/21/2024 22:17:58
0.9029,20.396,09/21/2024 22:18:58
0.9029,20.394,09/21/2024 22:19:58
0.9029,20.391,09/21/2024 22:20:58
0.9029,20.39,09/21/2024 22:21:58
0.9029,20.388,09/21/2024 22:22:58
0.9029,20.385,09/21/2024 22:23:58
0.9029,20.384,09/21/2024 22:24:58
0.9029,20.382,09/21/2024 22:25:58
0.9029,20.381,09/21/2024 22:26:58
0.9029,20.378,09/21/2024 22:27:58
0.9029,20.376,09/21/2024 22:28:58
0.9029,20.375,09/21/2024 22:29:58
0.9029,20.372,09/21/2024 22:30:58
0.9029,20.37,09/21/2024 22:31:58
0.9029,20.369,09/21/2024 22:32:58
0.9029,20.366,09/21/2024 22:33:58
0.9029,20.365,09/21/2024 22:34:58
0.9029,20.363,09/21/2024 22:35:58
0.9029,20.362,09/21/2024 22:36:58
0.9029,20.359,09/21/2024 22:37:58
0.9029,20.357,09/21/2024 22:38:58
0.9029,20.356,09/21/2024 22:39:58
0.9029,20.353,09/21/2024 22:40:58
0.9029,20.351,09/21/2024 22:41:58
0.9029,20.35,09/21/2024 22:42:58
0.9029,20.347,09/21/2024 22:43:58
0.9029,20.345,09/21/2024 22:44:58
0.9027,20.344,09/21/2024 22:45:58
0.9029,20.341,09/21/2024 22:46:58
0.9029,20.339,09/21/2024 22:47:58
0.9029,20.338,09/21/2024 22:48:58
0.9029,20.335,09/21/2024 22:49:58
0.9029,20.333,09/21/2024 22:50:58
0.9029,20.332,09/21/2024 22:51:58
0.9029,20.329,09/21/2024 22:52:58
0.9029,20.327,09/21/2024 22:53:58
0.9029,20.326,09/21/2024 22:54:58
0.9029,20.323,09/21/2024 22:55:58
0.9029,20.321,09/21/2024 22:56:58
0.9029,20.32,09/21/2024 22:57:58
0.9029,20.318,09/21/2024 22:58:58
0.9029,20.315,09/21/2024 22:59:58
0.9029,20.314,09/21/2024 23:00:58
0.9029,20.312,09/21/2024 23:01:58
0.9029,20.311,09/21/2024 23:02:58
0.9029,20.309,09/21/2024 23:03:58
0.9029,20.306,09/21/2024 23:04:58
0.9029,20.305,09/21/2024 23:05:58
0.9029,20.303,09/21/2024 23:06:58
0.9029,20.302,09/21/2024 23:07:58
0.9029,20.301,09/21/2024 23:08:58
0.9029,20.299,09/21/2024 23:09:58
0.9029,20.298,09/21/2024 23:10:58
0.9029,20.296,09/21/2024 23:11:58
0.9027,20.293,09/21/2024 23:12:58
0.9029,20.292,09/21/2024 23:13:58
0.9029,20.29,09/21/2024 23:14:58
0.9029,20.289,09/21/2024 23:15:58
0.9029,20.287,09/21/2024 23:16:58
0.9029,20.286,09/21/2024 23:17:58
0.9029,20.283,09/21/2024 23:18:58
0.9029,20.281,09/21/2024 23:19:58
0.9029,20.28,09/21/2024 23:20:58
0.9029,20.278,09/21/2024 23:21:58
0.9029,20.277,09/21/2024 23:22:58
0.9029,20.275,09/21/2024 23:23:58
0.9029,20.274,09/21/2024 23:24:58
0.9027,20.272,09/21/2024 23:25:58
0.9029,20.269,09/21/2024 23:26:58
0.9029,20.268,09/21/2024 23:27:58
0.9029,20.266,09/21/2024 23:28:58
0.9029,20.265,09/21/2024 23:29:58
0.9029,20.263,09/21/2024 23:30:58
0.9029,20.262,09/21/2024 23:31:58
0.9029,20.26,09/21/2024 23:32:58
0.9029,20.257,09/21/2024 23:33:58
0.9029,20.256,09/21/2024 23:34:58
0.9029,20.254,09/21/2024 23:35:58
0.9029,20.253,09/21/2024 23:36:58
0.9029,20.25,09/21/2024 23:37:58
0.9029,20.248,09/21/2024 23:38:58
0.9029,20.247,09/21/2024 23:39:58
0.9029,20.245,09/21/2024 23:40:58
0.9029,20.244,09/21/2024 23:41:58
0.9029,20.242,09/21/2024 23:42:58
0.9029,20.241,09/21/2024 23:43:58
0.9029,20.24,09/21/2024 23:44:58
0.9029,20.238,09/21/2024 23:45:58
0.9029,20.237,09/21/2024 23:46:58
0.9029,20.235,09/21/2024 23:47:58
0.9029,20.232,09/21/2024 23:48:58
0.9029,20.231,09/21/2024 23:49:58
0.9029,20.229,09/21/2024 23:50:58
0.9029,20.228,09/21/2024 23:51:58
0.9029,20.226,09/21/2024 23:52:58
0.9029,20.225,09/21/2024 23:53:58
0.9029,20.223,09/21/2024 23:54:58
0.9029,20.222,09/21/2024 23:55:58
0.9029,20.22,09/21/2024 23:56:58
0.9029,20.219,09/21/2024 23:57:58
0.9029,20.217,09/21/2024 23:58:58
0.9029,20.214,09/21/2024 23:59:58
0.9027,20.213,09/22/2024 00:00:58
0.9029,20.211,09/22/2024 00:01:58
0.9029,20.21,09/22/2024 00:02:58
0.9029,20.208,09/22/2024 00:03:58
0.9029,20.207,09/22/2024 00:04:58
0.9029,20.205,09/22/2024 00:05:58
0.9029,20.204,09/22/2024 00:06:58
0.9029,20.202,09/22/2024 00:07:58
0.9029,20.201,09/22/2024 00:08:58
0.9029,20.198,09/22/2024 00:09:58
0.9029,20.196,09/22/2024 00:10:58
0.9029,20.195,09/22/2024 00:11:58
0.9029,20.193,09/22/2024 00:12:58
0.9029,20.192,09/22/2024 00:13:58
0.9029,20.19,09/22/2024 00:14:58
0.9029,20.189,09/22/2024 00:15:58
0.9029,20.187,09/22/2024 00:16:58
0.9029,20.186,09/22/2024 00:17:58
0.9027,20.184,09/22/2024 00:18:58
0.9029,20.183,09/22/2024 00:19:58
0.9029,20.181,09/22/2024 00:20:58
0.9029,20.181,09/22/2024 00:21:58
0.9029,20.18,09/22/2024 00:22:58
0.9029,20.178,09/22/2024 00:23:58
0.9029,20.177,09/22/2024 00:24:58
0.9029,20.176,09/22/2024 00:25:58
0.9029,20.174,09/22/2024 00:26:58
0.9029,20.173,09/22/2024 00:27:58
0.9029,20.173,09/22/2024 00:28:58
0.9029,20.171,09/22/2024 00:29:58
0.9029,20.17,09/22/2024 00:30:58
0.9029,20.168,09/22/2024 00:31:58
0.9029,20.167,09/22/2024 00:32:58
0.9029,20.165,09/22/2024 00:33:58
0.9029,20.164,09/22/2024 00:34:58
0.9029,20.162,09/22/2024 00:35:58
0.9029,20.161,09/22/2024 00:36:58
0.9029,20.161,09/22/2024 00:37:58
0.9029,20.159,09/22/2024 00:38:58
0.9029,20.158,09/22/2024 00:39:58
0.9029,20.156,09/22/2024 00:40:58
0.9029,20.155,09/22/2024 00:41:58
0.9029,20.153,09/22/2024 00:42:58
0.9029,20.152,09/22/2024 00:43:58
0.9029,20.15,09/22/2024 00:44:58
0.9029,20.149,09/22/2024 00:45:58
0.9029,20.147,09/22/2024 00:46:58
0.9027,20.146,09/22/2024 00:47:58
0.9029,20.144,09/22/2024 00:48:58
0.9029,20.143,09/22/2024 00:49:58
0.9029,20.141,09/22/2024 00:50:58
0.9029,20.14,09/22/2024 00:51:58
0.9027,20.138,09/22/2024 00:52:58
0.9029,20.137,09/22/2024 00:53:58
0.9027,20.135,09/22/2024 00:54:58
0.9029,20.134,09/22/2024 00:55:58
0.9029,20.132,09/22/2024 00:56:58
0.9029,20.131,09/22/2024 00:57:58
0.9029,20.129,09/22/2024 00:58:58
0.9029,20.128,09/22/2024 00:59:58
0.9029,20.126,09/22/2024 01:00:58
0.9027,20.125,09/22/2024 01:01:58
0.9029,20.123,09/22/2024 01:02:58
0.9029,20.122,09/22/2024 01:03:58
0.9029,20.12,09/22/2024 01:04:58
0.9029,20.119,09/22/2024 01:05:58
0.9029,20.117,09/22/2024 01:06:58
0.9029,20.116,09/22/2024 01:07:58
0.9029,20.115,09/22/2024 01:08:58
0.9029,20.113,09/22/2024 01:09:58
0.9029,20.112,09/22/2024 01:10:58
0.9029,20.11,09/22/2024 01:11:58
0.9029,20.109,09/22/2024 01:12:58
0.9029,20.107,09/22/2024 01:13:58
0.9029,20.106,09/22/2024 01:14:58
0.9027,20.104,09/22/2024 01:15:58
0.9029,20.103,09/22/2024 01:16:58
0.9029,20.101,09/22/2024 01:17:58
0.9029,20.1,09/22/2024 01:18:58
0.9029,20.098,09/22/2024 01:19:58
0.9029,20.097,09/22/2024 01:20:58
0.9029,20.095,09/22/2024 01:21:58
0.9029,20.094,09/22/2024 01:22:58
0.9027,20.094,09/22/2024 01:23:58
0.9029,20.092,09/22/2024 01:24:58
0.9029,20.091,09/22/2024 01:25:58
0.9029,20.089,09/22/2024 01:26:58
0.9029,20.088,09/22/2024 01:27:58
0.9029,20.086,09/22/2024 01:28:58
0.9029,20.086,09/22/2024 01:29:58
0.9027,20.085,09/22/2024 01:30:58
0.9029,20.083,09/22/2024 01:31:58
0.9029,20.082,09/22/2024 01:32:58
0.9029,20.08,09/22/2024 01:33:58
0.9029,20.08,09/22/2024 01:34:58
0.9029,20.079,09/22/2024 01:35:58
0.9029,20.077,09/22/2024 01:36:58
0.9029,20.076,09/22/2024 01:37:58
0.9027,20.074,09/22/2024 01:38:58
0.9029,20.074,09/22/2024 01:39:58
0.9029,20.073,09/22/2024 01:40:58
0.9027,20.071,09/22/2024 01:41:58
0.9027,20.07,09/22/2024 01:42:58
0.9027,20.068,09/22/2024 01:43:58
0.9029,20.067,09/22/2024 01:44:58
0.9027,20.065,09/22/2024 01:45:58
0.9029,20.065,09/22/2024 01:46:58
0.9029,20.064,09/22/2024 01:47:58
0.9029,20.062,09/22/2024 01:48:58
0.9029,20.061,09/22/2024 01:49:58
0.9027,20.061,09/22/2024 01:50:58
0.9027,20.059,09/22/2024 01:51:58
0.9029,20.058,09/22/2024 01:52:58
0.9027,20.056,09/22/2024 01:53:58
0.9027,20.055,09/22/2024 01:54:58
0.9027,20.054,09/22/2024 01:55:58
0.9029,20.052,09/22/2024 01:56:58
0.9029,20.051,09/22/2024 01:57:58
0.9029,20.049,09/22/2024 01:58:58
0.9029,20.049,09/22/2024 01:59:58
0.9029,20.048,09/22/2024 02:00:58
0.9027,20.046,09/22/2024 02:01:58
0.9029,20.045,09/22/2024 02:02:58
0.9029,20.043,09/22/2024 02:03:58
0.9029,20.042,09/22/2024 02:04:58
0.9029,20.04,09/22/2024 02:05:58
0.9029,20.039,09/22/2024 02:06:58
0.9029,20.039,09/22/2024 02:07:58
0.9027,20.037,09/22/2024 02:08:58
0.9027,20.036,09/22/2024 02:09:58
0.9029,20.034,09/22/2024 02:10:58
0.9029,20.033,09/22/2024 02:11:58
0.9029,20.031,09/22/2024 02:12:58
0.9029,20.031,09/22/2024 02:13:58
0.9029,20.03,09/22/2024 02:14:58
0.9029,20.028,09/22/2024 02:15:58
0.9029,20.027,09/22/2024 02:16:58
0.9029,20.025,09/22/2024 02:17:58
0.9029,20.024,09/22/2024 02:18:58
0.9029,20.022,09/22/2024 02:19:58
0.9029,20.021,09/22/2024 02:20:58
0.9029,20.019,09/22/2024 02:21:58
0.9029,20.018,09/22/2024 02:22:58
0.9029,20.016,09/22/2024 02:23:58
0.9029,20.015,09/22/2024 02:24:58
0.9029,20.013,09/22/2024 02:25:58
0.9029,20.012,09/22/2024 02:26:58
0.9029,20.01,09/22/2024 02:27:58
0.9029,20.009,09/22/2024 02:28:58
0.9029,20.007,09/22/2024 02:29:58
0.9029,20.006,09/22/2024 02:30:58
0.9029,20.004,09/22/2024 02:31:58
0.9029,20.001,09/22/2024 02:32:58
0.9029,20,09/22/2024 02:33:58
0.9027,19.998,09/22/2024 02:34:58
0.9029,19.997,09/22/2024 02:35:58
0.9029,19.996,09/22/2024 02:36:58
0.9027,19.994,09/22/2024 02:37:58
0.9029,19.993,09/22/2024 02:38:58
0.9029,19.991,09/22/2024 02:39:58
0.9029,19.99,09/22/2024 02:40:58
0.9029,19.988,09/22/2024 02:41:58
0.9029,19.987,09/22/2024 02:42:58
0.9029,19.985,09/22/2024 02:43:58
0.9029,19.985,09/22/2024 02:44:58
0.9029,19.984,09/22/2024 02:45:58
0.9029,19.982,09/22/2024 02:46:58
0.9029,19.981,09/22/2024 02:47:58
0.9029,19.979,09/22/2024 02:48:58
0.9029,19.978,09/22/2024 02:49:58
0.9029,19.976,09/22/2024 02:50:58
0.9027,19.975,09/22/2024 02:51:58
0.9029,19.973,09/22/2024 02:52:58
0.9029,19.973,09/22/2024 02:53:58
0.9057,19.978,09/22/2024 02:54:58
0.9029,19.97,09/22/2024 02:55:58
0.9029,19.969,09/22/2024 02:56:58
0.9029,19.967,09/22/2024 02:57:58
0.9029,19.966,09/22/2024 02:58:57
0.9029,19.964,09/22/2024 02:59:57
0.9029,19.963,09/22/2024 03:00:57
0.9029,19.961,09/22/2024 03:01:57
0.9029,19.96,09/22/2024 03:02:57
0.9029,19.958,09/22/2024 03:03:57
0.9029,19.957,09/22/2024 03:04:57
0.9029,19.955,09/22/2024 03:05:57
0.9029,19.954,09/22/2024 03:06:57
0.9029,19.954,09/22/2024 03:07:57
0.9029,19.952,09/22/2024 03:08:57
0.9029,19.951,09/22/2024 03:09:57
0.9029,19.949,09/22/2024 03:10:57
0.9029,19.948,09/22/2024 03:11:57
0.9029,19.946,09/22/2024 03:12:57
0.9029,19.945,09/22/2024 03:13:57
0.9027,19.943,09/22/2024 03:14:57
0.9029,19.943,09/22/2024 03:15:57
0.9029,19.942,09/22/2024 03:16:57
0.9029,19.94,09/22/2024 03:17:57
0.9027,19.939,09/22/2024 03:18:57
0.9027,19.937,09/22/2024 03:19:57
0.9029,19.937,09/22/2024 03:20:57
0.9029,19.936,09/22/2024 03:21:57
0.9029,19.935,09/22/2024 03:22:57
0.9029,19.935,09/22/2024 03:23:57
0.9029,19.933,09/22/2024 03:24:57
0.9029,19.932,09/22/2024 03:25:57
0.9029,19.932,09/22/2024 03:26:57
0.9029,19.93,09/22/2024 03:27:57
0.9029,19.93,09/22/2024 03:28:57
0.9029,19.93,09/22/2024 03:29:57
0.9029,19.929,09/22/2024 03:30:57
0.9029,19.929,09/22/2024 03:31:57
0.9029,19.929,09/22/2024 03:32:57
0.9029,19.927,09/22/2024 03:33:57
0.9029,19.927,09/22/2024 03:34:57
0.9029,19.927,09/22/2024 03:35:57
0.9027,19.927,09/22/2024 03:36:57
0.9029,19.929,09/22/2024 03:37:57
0.9029,19.929,09/22/2024 03:38:57
0.9029,19.93,09/22/2024 03:39:57
0.9029,19.932,09/22/2024 03:40:57
0.9029,19.933,09/22/2024 03:41:57
0.9029,19.936,09/22/2024 03:42:57
0.9029,19.937,09/22/2024 03:43:57
0.9029,19.939,09/22/2024 03:44:57
0.9029,19.942,09/22/2024 03:45:57
0.9029,19.943,09/22/2024 03:46:57
0.9029,19.946,09/22/2024 03:47:57
0.9029,19.948,09/22/2024 03:48:57
0.9029,19.951,09/22/2024 03:49:57
0.9029,19.952,09/22/2024 03:50:57
0.9029,19.955,09/22/2024 03:51:57
0.9029,19.957,09/22/2024 03:52:57
0.9029,19.958,09/22/2024 03:53:57
0.9029,19.961,09/22/2024 03:54:57
0.9029,19.963,09/22/2024 03:55:57
0.9029,19.964,09/22/2024 03:56:57
0.9029,19.966,09/22/2024 03:57:57
0.9029,19.967,09/22/2024 03:58:57
0.9029,19.97,09/22/2024 03:59:57
0.9029,19.972,09/22/2024 04:00:57
0.9029,19.973,09/22/2024 04:01:57
0.9029,19.975,09/22/2024 04:02:57
0.9027,19.976,09/22/2024 04:03:57
0.9029,19.978,09/22/2024 04:04:57
0.9029,19.979,09/22/2024 04:05:57
0.9029,19.981,09/22/2024 04:06:57
0.9029,19.982,09/22/2024 04:07:57
0.9029,19.984,09/22/2024 04:08:57
0.9029,19.985,09/22/2024 04:09:57
0.9029,19.987,09/22/2024 04:10:57
0.9029,19.988,09/22/2024 04:11:57
0.9029,19.99,09/22/2024 04:12:57
0.9029,19.991,09/22/2024 04:13:57
0.9029,19.993,09/22/2024 04:14:57
0.9029,19.994,09/22/2024 04:15:57
0.9029,19.994,09/22/2024 04:16:57
0.9029,19.996,09/22/2024 04:17:57
0.9029,19.997,09/22/2024 04:18:57
0.9029,19.998,09/22/2024 04:19:57
0.9029,19.998,09/22/2024 04:20:57
0.9029,20,09/22/2024 04:21:57
0.9029,20,09/22/2024 04:22:57
0.9029,20.001,09/22/2024 04:23:57
0.9029,20.001,09/22/2024 04:24:57
0.9029,20.003,09/22/2024 04:25:57
0.9029,20.003,09/22/2024 04:26:57
0.9029,20.004,09/22/2024 04:27:57
0.9029,20.004,09/22/2024 04:28:57
0.9029,20.004,09/22/2024 04:29:57
0.9029,20.006,09/22/2024 04:30:57
0.9029,20.006,09/22/2024 04:31:57
0.9029,20.007,09/22/2024 04:32:57
0.9029,20.007,09/22/2024 04:33:57
0.9029,20.007,09/22/2024 04:34:57
0.9029,20.009,09/22/2024 04:35:57
0.9029,20.009,09/22/2024 04:36:57
0.9029,20.009,09/22/2024 04:37:57
0.9029,20.009,09/22/2024 04:38:57
0.9031,20.009,09/22/2024 04:39:57
0.9029,20.009,09/22/2024 04:40:57
0.9029,20.01,09/22/2024 04:41:57
0.9031,20.01,09/22/2024 04:42:57
0.9029,20.01,09/22/2024 04:43:57
0.9029,20.01,09/22/2024 04:44:57
0.9029,20.01,09/22/2024 04:45:57
0.9029,20.012,09/22/2024 04:46:57
0.9031,20.012,09/22/2024 04:47:57
0.9031,20.012,09/22/2024 04:48:57
0.9029,20.012,09/22/2024 04:49:57
0.9029,20.013,09/22/2024 04:50:57
0.9031,20.013,09/22/2024 04:51:57
0.9029,20.013,09/22/2024 04:52:57
0.9029,20.013,09/22/2024 04:53:57
0.9031,20.015,09/22/2024 04:54:57
0.9031,20.015,09/22/2024 04:55:57
0.9029,20.015,09/22/2024 04:56:57
0.9031,20.015,09/22/2024 04:57:57
0.9031,20.016,09/22/2024 04:58:57
0.9029,20.016,09/22/2024 04:59:57
0.9031,20.016,09/22/2024 05:00:57
0.9031,20.016,09/22/2024 05:01:57
0.9031,20.016,09/22/2024 05:02:57
0.9031,20.018,09/22/2024 05:03:57
0.9029,20.018,09/22/2024 05:04:57
0.9033,20.018,09/22/2024 05:05:57
0.9031,20.019,09/22/2024 05:06:57
0.9033,20.019,09/22/2024 05:07:57
0.9034,20.019,09/22/2024 05:08:57
0.9031,20.019,09/22/2024 05:09:57
0.9034,20.021,09/22/2024 05:10:57
0.9038,20.021,09/22/2024 05:11:57
0.9034,20.021,09/22/2024 05:12:57
0.9034,20.021,09/22/2024 05:13:57
0.9034,20.022,09/22/2024 05:14:57
0.9034,20.022,09/22/2024 05:15:57
0.9036,20.024,09/22/2024 05:16:57
0.9036,20.024,09/22/2024 05:17:57
0.9036,20.025,09/22/2024 05:18:57
0.9034,20.025,09/22/2024 05:19:57
0.9034,20.027,09/22/2024 05:20:57
0.9038,20.027,09/22/2024 05:21:57
0.9042,20.028,09/22/2024 05:22:57
0.904,20.028,09/22/2024 05:23:57
0.904,20.03,09/22/2024 05:24:57
0.904,20.031,09/22/2024 05:25:57
0.904,20.033,09/22/2024 05:26:57
0.9038,20.033,09/22/2024 05:27:57
0.9042,20.034,09/22/2024 05:28:57
0.9042,20.036,09/22/2024 05:29:57
0.904,20.037,09/22/2024 05:30:57
0.9044,20.039,09/22/2024 05:31:57
0.9042,20.04,09/22/2024 05:32:57
0.9044,20.042,09/22/2024 05:33:57
0.9044,20.043,09/22/2024 05:34:57
0.9044,20.045,09/22/2024 05:35:57
0.9046,20.048,09/22/2024 05:36:57
0.9042,20.049,09/22/2024 05:37:57
0.9044,20.051,09/22/2024 05:38:57
0.9042,20.052,09/22/2024 05:39:57
0.9042,20.054,09/22/2024 05:40:57
0.9046,20.055,09/22/2024 05:41:57
0.9042,20.055,09/22/2024 05:42:57
0.9046,20.056,09/22/2024 05:43:57
0.9046,20.058,09/22/2024 05:44:57
0.9048,20.059,09/22/2024 05:45:57
0.9046,20.059,09/22/2024 05:46:57
0.9044,20.061,09/22/2024 05:47:57
0.9048,20.062,09/22/2024 05:48:57
0.905,20.064,09/22/2024 05:49:57
0.905,20.064,09/22/2024 05:50:57
0.9052,20.065,09/22/2024 05:51:57
0.9048,20.067,09/22/2024 05:52:57
0.905,20.067,09/22/2024 05:53:57
0.905,20.068,09/22/2024 05:54:57
0.9048,20.07,09/22/2024 05:55:57
0.905,20.071,09/22/2024 05:56:57
0.9052,20.073,09/22/2024 05:57:57
0.9046,20.074,09/22/2024 05:58:57
0.905,20.076,09/22/2024 05:59:57
0.905,20.077,09/22/2024 06:00:57
0.905,20.079,09/22/2024 06:01:57
0.9052,20.08,09/22/2024 06:02:57
0.9052,20.082,09/22/2024 06:03:57
0.9052,20.083,09/22/2024 06:04:57
0.905,20.085,09/22/2024 06:05:57
0.9054,20.086,09/22/2024 06:06:57
0.9052,20.086,09/22/2024 06:07:57
0.9054,20.088,09/22/2024 06:08:57
0.9055,20.089,09/22/2024 06:09:57
0.9052,20.091,09/22/2024 06:10:57
0.9055,20.092,09/22/2024 06:11:57
0.9054,20.094,09/22/2024 06:12:57
0.9055,20.095,09/22/2024 06:13:57
0.9054,20.097,09/22/2024 06:14:57
0.9055,20.098,09/22/2024 06:15:57
0.9054,20.1,09/22/2024 06:16:57
0.9054,20.101,09/22/2024 06:17:57
0.9055,20.103,09/22/2024 06:18:57
0.9055,20.104,09/22/2024 06:19:57
0.9055,20.107,09/22/2024 06:20:57
0.9055,20.109,09/22/2024 06:21:57
0.9055,20.112,09/22/2024 06:22:57
0.9057,20.113,09/22/2024 06:23:57
0.9057,20.116,09/22/2024 06:24:57
0.9059,20.117,09/22/2024 06:25:57
0.9055,20.12,09/22/2024 06:26:57
0.9057,20.123,09/22/2024 06:27:57
0.9059,20.125,09/22/2024 06:28:57
0.9057,20.126,09/22/2024 06:29:57
0.9057,20.129,09/22/2024 06:30:57
0.9057,20.131,09/22/2024 06:31:57
0.9057,20.134,09/22/2024 06:32:57
0.9057,20.135,09/22/2024 06:33:57
0.9059,20.137,09/22/2024 06:34:57
0.9057,20.14,09/22/2024 06:35:57
0.9059,20.141,09/22/2024 06:36:57
0.9059,20.143,09/22/2024 06:37:57
0.9059,20.146,09/22/2024 06:38:57
0.9059,20.147,09/22/2024 06:39:57
0.9059,20.15,09/22/2024 06:40:57
0.9059,20.152,09/22/2024 06:41:57
0.9059,20.155,09/22/2024 06:42:57
0.9059,20.158,09/22/2024 06:43:57
0.9059,20.159,09/22/2024 06:44:57
0.9059,20.162,09/22/2024 06:45:57
0.9059,20.164,09/22/2024 06:46:57
0.9059,20.165,09/22/2024 06:47:57
0.9059,20.168,09/22/2024 06:48:57
0.9059,20.17,09/22/2024 06:49:57
0.9059,20.173,09/22/2024 06:50:57
0.9059,20.174,09/22/2024 06:51:57
0.9059,20.177,09/22/2024 06:52:57
0.9059,20.178,09/22/2024 06:53:57
0.9059,20.181,09/22/2024 06:54:57
0.9057,20.183,09/22/2024 06:55:57
0.9059,20.186,09/22/2024 06:56:57
0.9059,20.189,09/22/2024 06:57:57
0.9059,20.19,09/22/2024 06:58:57
0.9059,20.193,09/22/2024 06:59:57
0.9059,20.196,09/22/2024 07:00:57
0.9059,20.198,09/22/2024 07:01:57
0.9059,20.201,09/22/2024 07:02:57
0.9059,20.204,09/22/2024 07:03:57
0.9059,20.205,09/22/2024 07:04:57
0.9059,20.208,09/22/2024 07:05:57
0.9059,20.211,09/22/2024 07:06:57
0.9059,20.213,09/22/2024 07:07:57
0.9059,20.216,09/22/2024 07:08:57
0.9059,20.219,09/22/2024 07:09:57
0.9059,20.22,09/22/2024 07:10:57
0.9059,20.223,09/22/2024 07:11:57
0.9059,20.226,09/22/2024 07:12:57
0.9059,20.228,09/22/2024 07:13:57
0.9059,20.231,09/22/2024 07:14:57
0.9059,20.234,09/22/2024 07:15:57
0.9059,20.237,09/22/2024 07:16:57
0.9059,20.238,09/22/2024 07:17:57
0.9059,20.241,09/22/2024 07:18:57
0.9059,20.244,09/22/2024 07:19:57
0.9059,20.247,09/22/2024 07:20:57
0.9059,20.25,09/22/2024 07:21:57
0.9059,20.253,09/22/2024 07:22:57
0.9059,20.257,09/22/2024 07:23:57
0.9059,20.26,09/22/2024 07:24:57
0.9059,20.265,09/22/2024 07:25:57
0.9059,20.268,09/22/2024 07:26:57
0.9059,20.271,09/22/2024 07:27:57
0.9059,20.275,09/22/2024 07:28:57
0.9059,20.278,09/22/2024 07:29:57
0.9059,20.283,09/22/2024 07:30:57
0.9059,20.286,09/22/2024 07:31:57
0.9059,20.29,09/22/2024 07:32:57
0.9059,20.293,09/22/2024 07:33:57
0.9059,20.298,09/22/2024 07:34:57
0.9059,20.301,09/22/2024 07:35:57
0.9059,20.305,09/22/2024 07:36:57
0.9059,20.309,09/22/2024 07:37:57
0.9059,20.312,09/22/2024 07:38:57
0.9059,20.317,09/22/2024 07:39:57
0.9059,20.321,09/22/2024 07:40:57
0.9059,20.324,09/22/2024 07:41:57
0.9059,20.329,09/22/2024 07:42:57
0.9059,20.333,09/22/2024 07:43:57
0.9059,20.336,09/22/2024 07:44:57
0.9059,20.341,09/22/2024 07:45:57
0.9059,20.344,09/22/2024 07:46:57
0.9059,20.348,09/22/2024 07:47:57
0.9059,20.351,09/22/2024 07:48:57
0.9059,20.354,09/22/2024 07:49:57
0.9059,20.357,09/22/2024 07:50:57
0.9059,20.362,09/22/2024 07:51:57
0.9057,20.365,09/22/2024 07:52:57
0.9059,20.367,09/22/2024 07:53:57
0.9059,20.37,09/22/2024 07:54:57
0.9059,20.375,09/22/2024 07:55:57
0.9059,20.378,09/22/2024 07:56:57
0.9059,20.381,09/22/2024 07:57:57
0.9059,20.384,09/22/2024 07:58:57
0.9059,20.385,09/22/2024 07:59:57
0.9059,20.388,09/22/2024 08:00:57
0.9059,20.391,09/22/2024 08:01:57
0.9059,20.394,09/22/2024 08:02:57
0.9059,20.397,09/22/2024 08:03:57
0.9059,20.4,09/22/2024 08:04:57
0.9059,20.403,09/22/2024 08:05:57
0.9059,20.405,09/22/2024 08:06:57
0.9059,20.408,09/22/2024 08:07:57
0.9059,20.411,09/22/2024 08:08:57
0.9059,20.414,09/22/2024 08:09:57
0.9059,20.415,09/22/2024 08:10:57
0.9059,20.418,09/22/2024 08:11:57
0.9059,20.421,09/22/2024 08:12:57
0.9059,20.424,09/22/2024 08:13:57
0.9059,20.427,09/22/2024 08:14:57
0.9059,20.429,09/22/2024 08:15:57
0.9059,20.431,09/22/2024 08:16:57
0.9059,20.434,09/22/2024 08:17:57
0.9059,20.437,09/22/2024 08:18:57
0.9059,20.44,09/22/2024 08:19:57
0.9059,20.445,09/22/2024 08:20:57
0.9059,20.448,09/22/2024 08:21:57
0.9059,20.451,09/22/2024 08:22:57
0.9059,20.454,09/22/2024 08:23:57
0.9059,20.458,09/22/2024 08:24:57
0.9059,20.461,09/22/2024 08:25:57
0.9059,20.464,09/22/2024 08:26:57
0.9059,20.467,09/22/2024 08:27:57
0.9059,20.47,09/22/2024 08:28:57
0.9059,20.473,09/22/2024 08:29:57
0.9059,20.476,09/22/2024 08:30:57
0.9059,20.481,09/22/2024 08:31:57
0.9059,20.484,09/22/2024 08:32:57
0.9059,20.487,09/22/2024 08:33:57
0.9059,20.49,09/22/2024 08:34:57
0.9059,20.493,09/22/2024 08:35:57
0.9059,20.496,09/22/2024 08:36:57
0.9059,20.498,09/22/2024 08:37:57
0.9059,20.501,09/22/2024 08:38:57
0.9059,20.504,09/22/2024 08:39:57
0.9057,20.507,09/22/2024 08:40:57
0.9059,20.51,09/22/2024 08:41:57
0.9059,20.513,09/22/2024 08:42:57
0.9059,20.516,09/22/2024 08:43:57
0.9059,20.519,09/22/2024 08:44:57
0.9059,20.522,09/22/2024 08:45:57
0.9059,20.525,09/22/2024 08:46:57
0.9059,20.528,09/22/2024 08:47:57
0.9059,20.531,09/22/2024 08:48:57
0.9059,20.534,09/22/2024 08:49:57
0.9059,20.536,09/22/2024 08:50:57
0.9059,20.539,09/22/2024 08:51:57
0.9059,20.542,09/22/2024 08:52:57
0.9059,20.545,09/22/2024 08:53:57
0.9059,20.548,09/22/2024 08:54:57
0.9059,20.549,09/22/2024 08:55:57
0.9059,20.552,09/22/2024 08:56:57
0.9059,20.555,09/22/2024 08:57:57
0.9059,20.558,09/22/2024 08:58:57
0.9059,20.561,09/22/2024 08:59:57
0.9059,20.564,09/22/2024 09:00:57
0.9059,20.567,09/22/2024 09:01:57
0.9059,20.57,09/22/2024 09:02:57
0.9059,20.573,09/22/2024 09:03:57
0.9059,20.576,09/22/2024 09:04:57
0.9059,20.579,09/22/2024 09:05:57
0.9087,20.588,09/22/2024 09:06:57
0.9059,20.585,09/22/2024 09:07:57
0.9059,20.591,09/22/2024 09:08:57
0.9059,20.595,09/22/2024 09:09:57
0.9059,20.6,09/22/2024 09:10:57
0.9059,20.604,09/22/2024 09:11:57
0.9059,20.609,09/22/2024 09:12:57
0.9059,20.613,09/22/2024 09:13:57
0.9059,20.616,09/22/2024 09:14:57
0.9059,20.621,09/22/2024 09:15:57
0.9059,20.625,09/22/2024 09:16:57
0.9059,20.63,09/22/2024 09:17:57
0.9059,20.634,09/22/2024 09:18:57
0.9059,20.638,09/22/2024 09:19:57
0.9059,20.643,09/22/2024 09:20:57
0.9059,20.647,09/22/2024 09:21:57
0.9059,20.65,09/22/2024 09:22:57
0.9059,20.655,09/22/2024 09:23:57
0.9085,20.667,09/22/2024 09:24:57
0.9059,20.664,09/22/2024 09:25:57
0.9059,20.668,09/22/2024 09:26:57
0.9059,20.673,09/22/2024 09:27:57
0.9059,20.676,09/22/2024 09:28:57
0.9059,20.68,09/22/2024 09:29:57
0.9059,20.685,09/22/2024 09:30:57
0.9059,20.689,09/22/2024 09:31:57
0.9059,20.694,09/22/2024 09:32:57
0.9087,20.705,09/22/2024 09:33:57
0.9059,20.702,09/22/2024 09:34:57
0.9059,20.707,09/22/2024 09:35:57
0.9059,20.711,09/22/2024 09:36:57
0.9059,20.716,09/22/2024 09:37:57
0.9059,20.719,09/22/2024 09:38:57
0.9059,20.723,09/22/2024 09:39:57
0.9059,20.726,09/22/2024 09:40:57
0.9059,20.731,09/22/2024 09:41:57
0.9059,20.734,09/22/2024 09:42:57
0.9059,20.738,09/22/2024 09:43:57
0.9059,20.741,09/22/2024 09:44:57
0.9059,20.744,09/22/2024 09:45:57
0.9059,20.747,09/22/2024 09:46:57
0.9059,20.752,09/22/2024 09:47:57
0.9059,20.755,09/22/2024 09:48:57
0.9059,20.758,09/22/2024 09:49:57
0.9059,20.761,09/22/2024 09:50:57
0.9059,20.764,09/22/2024 09:51:57
0.9059,20.767,09/22/2024 09:52:57
0.9059,20.769,09/22/2024 09:53:57
0.9059,20.772,09/22/2024 09:54:57
0.9059,20.775,09/22/2024 09:55:57
0.9059,20.78,09/22/2024 09:56:57
0.9059,20.783,09/22/2024 09:57:57
0.9059,20.786,09/22/2024 09:58:57
0.9059,20.789,09/22/2024 09:59:57
0.9059,20.793,09/22/2024 10:00:57
0.9059,20.796,09/22/2024 10:01:57
0.9059,20.799,09/22/2024 10:02:57
0.9059,20.802,09/22/2024 10:03:57
0.9059,20.807,09/22/2024 10:04:57
0.9059,20.81,09/22/2024 10:05:57
0.9059,20.813,09/22/2024 10:06:57
0.9059,20.816,09/22/2024 10:07:57
0.9059,20.82,09/22/2024 10:08:57
0.9087,20.831,09/22/2024 10:09:57
0.9059,20.826,09/22/2024 10:10:57
0.9059,20.829,09/22/2024 10:11:57
0.9059,20.832,09/22/2024 10:12:57
0.9059,20.837,09/22/2024 10:13:57
0.9059,20.84,09/22/2024 10:14:57
0.9059,20.842,09/22/2024 10:15:57
0.9059,20.845,09/22/2024 10:16:57
0.9059,20.848,09/22/2024 10:17:57
0.9059,20.851,09/22/2024 10:18:57
0.9059,20.854,09/22/2024 10:19:57
0.9059,20.857,09/22/2024 10:20:57
0.9059,20.86,09/22/2024 10:21:57
0.9059,20.863,09/22/2024 10:22:57
0.9059,20.865,09/22/2024 10:23:57
0.9059,20.868,09/22/2024 10:24:57
0.9059,20.871,09/22/2024 10:25:57
0.9059,20.872,09/22/2024 10:26:57
0.9059,20.875,09/22/2024 10:27:57
0.9059,20.878,09/22/2024 10:28:57
0.9059,20.88,09/22/2024 10:29:57
0.9059,20.883,09/22/2024 10:30:57
0.9059,20.884,09/22/2024 10:31:57
0.9059,20.886,09/22/2024 10:32:57
0.9059,20.889,09/22/2024 10:33:57
0.9059,20.89,09/22/2024 10:34:57
0.9059,20.892,09/22/2024 10:35:57
0.9059,20.893,09/22/2024 10:36:57
0.9059,20.895,09/22/2024 10:37:57
0.9059,20.898,09/22/2024 10:38:57
0.9059,20.899,09/22/2024 10:39:57
0.9059,20.901,09/22/2024 10:40:57
0.9059,20.902,09/22/2024 10:41:57
0.9059,20.904,09/22/2024 10:42:57
0.9059,20.905,09/22/2024 10:43:57
0.9059,20.907,09/22/2024 10:44:57
0.9059,20.908,09/22/2024 10:45:57
0.9059,20.91,09/22/2024 10:46:57
0.9059,20.911,09/22/2024 10:47:57
0.9059,20.913,09/22/2024 10:48:57
0.9059,20.914,09/22/2024 10:49:57
0.9059,20.915,09/22/2024 10:50:57
0.9059,20.917,09/22/2024 10:51:57
0.9059,20.918,09/22/2024 10:52:57
0.9059,20.92,09/22/2024 10:53:57
0.9059,20.921,09/22/2024 10:54:57
0.9059,20.923,09/22/2024 10:55:57
0.9059,20.924,09/22/2024 10:56:57
0.9057,20.926,09/22/2024 10:57:57
0.9059,20.927,09/22/2024 10:58:57
0.9059,20.929,09/22/2024 10:59:57
0.9059,20.93,09/22/2024 11:00:57
0.9059,20.932,09/22/2024 11:01:57
0.9059,20.935,09/22/2024 11:02:57
0.9059,20.936,09/22/2024 11:03:57
0.9059,20.938,09/22/2024 11:04:57
0.9059,20.939,09/22/2024 11:05:57
0.9059,20.941,09/22/2024 11:06:57
0.9059,20.942,09/22/2024 11:07:57
0.9059,20.942,09/22/2024 11:08:57
0.9059,20.944,09/22/2024 11:09:57
0.9059,20.945,09/22/2024 11:10:57
0.9059,20.947,09/22/2024 11:11:57
0.9059,20.947,09/22/2024 11:12:57
0.9059,20.948,09/22/2024 11:13:57
0.9059,20.95,09/22/2024 11:14:57
0.9059,20.95,09/22/2024 11:15:57
0.9059,20.951,09/22/2024 11:16:57
0.9059,20.953,09/22/2024 11:17:57
0.9059,20.953,09/22/2024 11:18:57
0.9059,20.954,09/22/2024 11:19:57
0.9059,20.956,09/22/2024 11:20:57
0.9059,20.957,09/22/2024 11:21:57
0.9059,20.959,09/22/2024 11:22:57
0.9059,20.96,09/22/2024 11:23:57
0.9059,20.962,09/22/2024 11:24:57
0.9059,20.963,09/22/2024 11:25:57
0.9059,20.965,09/22/2024 11:26:57
0.9057,20.966,09/22/2024 11:27:57
0.9059,20.968,09/22/2024 11:28:57
0.9059,20.969,09/22/2024 11:29:57
0.9059,20.971,09/22/2024 11:30:57
0.9059,20.972,09/22/2024 11:31:57
0.9059,20.974,09/22/2024 11:32:57
0.9057,20.975,09/22/2024 11:33:57
0.9059,20.977,09/22/2024 11:34:57
0.9059,20.977,09/22/2024 11:35:57
0.9059,20.977,09/22/2024 11:36:57
0.9059,20.978,09/22/2024 11:37:57
0.9059,20.978,09/22/2024 11:38:57
0.9059,20.978,09/22/2024 11:39:57
0.9059,20.978,09/22/2024 11:40:57
0.9059,20.98,09/22/2024 11:41:57
0.9059,20.98,09/22/2024 11:42:57
0.9059,20.98,09/22/2024 11:43:57
0.9059,20.98,09/22/2024 11:44:57
0.9059,20.98,09/22/2024 11:45:57
0.9059,20.98,09/22/2024 11:46:57
0.9059,20.98,09/22/2024 11:47:57
0.9059,20.981,09/22/2024 11:48:57
0.9059,20.981,09/22/2024 11:49:57
0.9059,20.981,09/22/2024 11:50:57
0.9059,20.981,09/22/2024 11:51:57
0.9059,20.981,09/22/2024 11:52:57
0.9059,20.981,09/22/2024 11:53:57
0.9059,20.981,09/22/2024 11:54:57
0.9059,20.981,09/22/2024 11:55:57
0.9059,20.983,09/22/2024 11:56:57
0.9059,20.983,09/22/2024 11:57:57
0.9059,20.983,09/22/2024 11:58:57
0.9059,20.983,09/22/2024 11:59:57
0.9059,20.983,09/22/2024 12:00:57
0.9059,20.983,09/22/2024 12:01:57
0.9059,20.983,09/22/2024 12:02:57
0.9059,20.983,09/22/2024 12:03:57
0.9087,20.99,09/22/2024 12:04:57
0.9059,20.983,09/22/2024 12:05:57
0.9059,20.984,09/22/2024 12:06:57
0.9059,20.984,09/22/2024 12:07:57
0.9059,20.984,09/22/2024 12:08:57
0.9059,20.984,09/22/2024 12:09:57
0.9059,20.984,09/22/2024 12:10:57
0.9059,20.984,09/22/2024 12:11:57
0.9059,20.984,09/22/2024 12:12:57
0.9059,20.983,09/22/2024 12:13:57
0.9059,20.983,09/22/2024 12:14:57
0.9059,20.983,09/22/2024 12:15:57
0.9059,20.983,09/22/2024 12:16:57
0.9059,20.983,09/22/2024 12:17:57
0.9059,20.983,09/22/2024 12:18:57
0.9059,20.983,09/22/2024 12:19:57
0.9059,20.983,09/22/2024 12:20:57
0.9059,20.983,09/22/2024 12:21:57
0.9059,20.983,09/22/2024 12:22:57
0.9059,20.983,09/22/2024 12:23:57
0.9059,20.983,09/22/2024 12:24:57
0.9059,20.983,09/22/2024 12:25:57
0.9059,20.983,09/22/2024 12:26:57
0.9059,20.983,09/22/2024 12:27:57
0.9059,20.983,09/22/2024 12:28:57
0.9059,20.983,09/22/2024 12:29:57
0.9059,20.983,09/22/2024 12:30:57
0.9059,20.983,09/22/2024 12:31:57
0.9059,20.983,09/22/2024 12:32:57
0.9059,20.983,09/22/2024 12:33:57
0.9059,20.983,09/22/2024 12:34:57
0.9059,20.983,09/22/2024 12:35:57
0.9059,20.983,09/22/2024 12:36:57
0.9059,20.983,09/22/2024 12:37:57
0.9059,20.983,09/22/2024 12:38:57
0.9059,20.983,09/22/2024 12:39:57
0.9059,20.983,09/22/2024 12:40:57
0.9059,20.983,09/22/2024 12:41:57
0.9059,20.983,09/22/2024 12:42:57
0.9059,20.983,09/22/2024 12:43:57
0.9059,20.983,09/22/2024 12:44:57
0.9059,20.983,09/22/2024 12:45:57
0.9059,20.983,09/22/2024 12:46:57
0.9059,20.983,09/22/2024 12:47:57
0.9059,20.983,09/22/2024 12:48:57
0.9059,20.983,09/22/2024 12:49:57
0.9059,20.983,09/22/2024 12:50:57
0.9059,20.983,09/22/2024 12:51:57
0.9059,20.983,09/22/2024 12:52:57
0.9059,20.983,09/22/2024 12:53:57
0.9059,20.983,09/22/2024 12:54:57
0.9059,20.983,09/22/2024 12:55:57
0.9059,20.983,09/22/2024 12:56:57
0.9059,20.983,09/22/2024 12:57:57
0.9059,20.983,09/22/2024 12:58:57
0.9059,20.983,09/22/2024 12:59:57
0.9059,20.983,09/22/2024 13:00:57
0.9087,20.99,09/22/2024 13:01:57
0.9059,20.983,09/22/2024 13:02:57
0.9059,20.983,09/22/2024 13:03:57
0.9059,20.984,09/22/2024 13:04:57
0.9059,20.984,09/22/2024 13:05:57
0.9059,20.984,09/22/2024 13:06:57
0.9059,20.984,09/22/2024 13:07:57
0.9059,20.984,09/22/2024 13:08:57
0.9059,20.984,09/22/2024 13:09:57
0.9059,20.984,09/22/2024 13:10:57
0.9059,20.984,09/22/2024 13:11:57
0.9059,20.984,09/22/2024 13:12:57
0.9059,20.984,09/22/2024 13:13:57
0.9059,20.984,09/22/2024 13:14:57
0.9059,20.986,09/22/2024 13:15:57
0.9059,20.986,09/22/2024 13:16:57
0.9059,20.986,09/22/2024 13:17:57
0.9059,20.986,09/22/2024 13:18:57
0.9059,20.986,09/22/2024 13:19:57
0.9059,20.986,09/22/2024 13:20:57
0.9059,20.986,09/22/2024 13:21:57
0.9059,20.986,09/22/2024 13:22:57
0.9059,20.987,09/22/2024 13:23:57
0.9059,20.987,09/22/2024 13:24:57
0.9059,20.987,09/22/2024 13:25:57
0.9057,20.987,09/22/2024 13:26:57
0.9059,20.987,09/22/2024 13:27:57
0.9059,20.987,09/22/2024 13:28:57
0.9059,20.987,09/22/2024 13:29:57
0.9059,20.987,09/22/2024 13:30:57
0.9059,20.987,09/22/2024 13:31:57
0.9059,20.987,09/22/2024 13:32:57
0.9059,20.987,09/22/2024 13:33:57
0.9059,20.987,09/22/2024 13:34:57
0.9059,20.987,09/22/2024 13:35:57
0.9059,20.986,09/22/2024 13:36:57
0.9085,20.993,09/22/2024 13:37:57
0.9059,20.986,09/22/2024 13:38:57
0.9059,20.984,09/22/2024 13:39:57
0.9059,20.983,09/22/2024 13:40:57
0.9059,20.983,09/22/2024 13:41:57
0.9059,20.981,09/22/2024 13:42:57
0.9059,20.98,09/22/2024 13:43:57
0.9059,20.978,09/22/2024 13:44:57
0.9059,20.977,09/22/2024 13:45:57
0.9059,20.975,09/22/2024 13:46:57
0.9059,20.974,09/22/2024 13:47:57
0.9059,20.972,09/22/2024 13:48:57
0.9059,20.971,09/22/2024 13:49:57
0.9059,20.968,09/22/2024 13:50:57
0.9059,20.966,09/22/2024 13:51:57
0.9059,20.963,09/22/2024 13:52:57
0.9059,20.962,09/22/2024 13:53:57
0.9059,20.959,09/22/2024 13:54:57
0.9059,20.956,09/22/2024 13:55:57
0.9059,20.951,09/22/2024 13:56:57
0.9059,20.948,09/22/2024 13:57:57
0.9059,20.944,09/22/2024 13:58:57
0.9061,20.941,09/22/2024 13:59:57
0.9059,20.936,09/22/2024 14:00:57
0.9059,20.932,09/22/2024 14:01:57
0.9059,20.927,09/22/2024 14:02:57
0.9059,20.921,09/22/2024 14:03:57
0.9059,20.917,09/22/2024 14:04:57
0.9059,20.913,09/22/2024 14:05:57
0.9061,20.908,09/22/2024 14:06:57
0.9059,20.902,09/22/2024 14:07:57
0.9059,20.898,09/22/2024 14:08:57
0.9063,20.892,09/22/2024 14:09:57
0.9061,20.887,09/22/2024 14:10:57
0.9087,20.889,09/22/2024 14:11:57
0.9061,20.877,09/22/2024 14:12:57
0.9061,20.871,09/22/2024 14:13:57
0.9089,20.872,09/22/2024 14:14:57
0.9061,20.86,09/22/2024 14:15:57
0.9063,20.856,09/22/2024 14:16:57
0.9089,20.857,09/22/2024 14:17:57
0.9063,20.847,09/22/2024 14:18:57
0.9065,20.841,09/22/2024 14:19:57
0.9065,20.837,09/22/2024 14:20:57
0.9063,20.832,09/22/2024 14:21:57
0.9066,20.828,09/22/2024 14:22:57
0.9063,20.823,09/22/2024 14:23:57
0.9066,20.819,09/22/2024 14:24:57
0.9063,20.816,09/22/2024 14:25:57
0.9063,20.811,09/22/2024 14:26:57
0.9065,20.808,09/22/2024 14:27:57
0.9066,20.804,09/22/2024 14:28:57
0.9066,20.801,09/22/2024 14:29:57
0.9065,20.798,09/22/2024 14:30:57
0.9066,20.793,09/22/2024 14:31:57
0.9066,20.79,09/22/2024 14:32:57
0.9068,20.787,09/22/2024 14:33:57
0.9068,20.784,09/22/2024 14:34:57
0.9066,20.78,09/22/2024 14:35:57
0.9065,20.777,09/22/2024 14:36:57
0.9068,20.774,09/22/2024 14:37:57
0.9068,20.771,09/22/2024 14:38:57
0.9068,20.768,09/22/2024 14:39:57
0.9066,20.765,09/22/2024 14:40:57
0.907,20.762,09/22/2024 14:41:57
0.9068,20.759,09/22/2024 14:42:57
0.9068,20.755,09/22/2024 14:43:57
0.9068,20.752,09/22/2024 14:44:57
0.9068,20.749,09/22/2024 14:45:57
0.9068,20.746,09/22/2024 14:46:57
0.9066,20.743,09/22/2024 14:47:57
0.9066,20.738,09/22/2024 14:48:57
0.907,20.734,09/22/2024 14:49:57
0.9066,20.729,09/22/2024 14:50:57
0.9068,20.725,09/22/2024 14:51:57
0.907,20.719,09/22/2024 14:52:57
0.9068,20.714,09/22/2024 14:53:57
0.9068,20.71,09/22/2024 14:54:57
0.9068,20.705,09/22/2024 14:55:57
0.9068,20.701,09/22/2024 14:56:57
0.9072,20.698,09/22/2024 14:57:57
0.9074,20.695,09/22/2024 14:58:57
0.907,20.692,09/22/2024 14:59:57
0.9074,20.689,09/22/2024 15:00:57
0.9068,20.686,09/22/2024 15:01:57
0.9068,20.683,09/22/2024 15:02:57
0.907,20.68,09/22/2024 15:03:57
0.9068,20.679,09/22/2024 15:04:57
0.9074,20.676,09/22/2024 15:05:57
0.9068,20.674,09/22/2024 15:06:57
0.907,20.671,09/22/2024 15:07:57
0.9072,20.67,09/22/2024 15:08:57
0.9072,20.667,09/22/2024 15:09:57
0.907,20.665,09/22/2024 15:10:57
0.907,20.664,09/22/2024 15:11:57
0.9072,20.661,09/22/2024 15:12:57
0.907,20.659,09/22/2024 15:13:57
0.9072,20.656,09/22/2024 15:14:57
0.9072,20.653,09/22/2024 15:15:57
0.9072,20.649,09/22/2024 15:16:57
0.907,20.646,09/22/2024 15:17:57
0.9072,20.641,09/22/2024 15:18:57
0.9072,20.637,09/22/2024 15:19:57
0.9074,20.632,09/22/2024 15:20:57
0.9074,20.627,09/22/2024 15:21:57
0.9074,20.622,09/22/2024 15:22:57
0.9076,20.616,09/22/2024 15:23:57
0.9072,20.61,09/22/2024 15:24:57
0.9072,20.604,09/22/2024 15:25:57
0.907,20.6,09/22/2024 15:26:57
0.9072,20.592,09/22/2024 15:27:57
0.9078,20.588,09/22/2024 15:28:57
0.9078,20.582,09/22/2024 15:29:57
0.9076,20.576,09/22/2024 15:30:57
0.9076,20.568,09/22/2024 15:31:57
0.908,20.562,09/22/2024 15:32:57
0.9076,20.557,09/22/2024 15:33:57
0.9076,20.551,09/22/2024 15:34:57
0.9074,20.545,09/22/2024 15:35:57
0.9072,20.539,09/22/2024 15:36:57
0.9076,20.531,09/22/2024 15:37:57
0.9074,20.525,09/22/2024 15:38:57
0.9076,20.519,09/22/2024 15:39:57
0.9072,20.512,09/22/2024 15:40:57
0.9076,20.506,09/22/2024 15:41:57
0.9078,20.5,09/22/2024 15:42:57
0.9076,20.493,09/22/2024 15:43:57
0.9078,20.487,09/22/2024 15:44:57
0.908,20.481,09/22/2024 15:45:57
0.9078,20.473,09/22/2024 15:46:57
0.9074,20.467,09/22/2024 15:47:57
0.9074,20.461,09/22/2024 15:48:57
0.908,20.454,09/22/2024 15:49:57
0.9078,20.448,09/22/2024 15:50:57
0.9078,20.442,09/22/2024 15:51:57
0.908,20.436,09/22/2024 15:52:57
0.9076,20.429,09/22/2024 15:53:57
0.9076,20.423,09/22/2024 15:54:57
0.9076,20.417,09/22/2024 15:55:57
0.9078,20.411,09/22/2024 15:56:57
0.908,20.405,09/22/2024 15:57:57
0.9078,20.399,09/22/2024 15:58:57
0.9078,20.393,09/22/2024 15:59:57
0.908,20.387,09/22/2024 16:00:57
0.9082,20.381,09/22/2024 16:01:57
0.908,20.375,09/22/2024 16:02:57
0.9082,20.369,09/22/2024 16:03:57
0.908,20.363,09/22/2024 16:04:57
0.908,20.357,09/22/2024 16:05:57
0.9082,20.351,09/22/2024 16:06:57
0.9082,20.345,09/22/2024 16:07:57
0.908,20.339,09/22/2024 16:08:57
0.9084,20.333,09/22/2024 16:09:57
0.9082,20.327,09/22/2024 16:10:57
0.9082,20.321,09/22/2024 16:11:57
0.9082,20.315,09/22/2024 16:12:57
0.9084,20.309,09/22/2024 16:13:57
0.9084,20.303,09/22/2024 16:14:57
0.9082,20.298,09/22/2024 16:15:57
0.9084,20.292,09/22/2024 16:16:57
0.9084,20.286,09/22/2024 16:17:57
0.9085,20.281,09/22/2024 16:18:57
0.9084,20.275,09/22/2024 16:19:57
0.9082,20.269,09/22/2024 16:20:57
0.9084,20.265,09/22/2024 16:21:57
0.9082,20.259,09/22/2024 16:22:57
0.9085,20.254,09/22/2024 16:23:57
0.9084,20.248,09/22/2024 16:24:57
0.9084,20.244,09/22/2024 16:25:57
0.9085,20.238,09/22/2024 16:26:57
0.9084,20.234,09/22/2024 16:27:57
0.9085,20.229,09/22/2024 16:28:57
0.9084,20.223,09/22/2024 16:29:57
0.9085,20.219,09/22/2024 16:30:57
0.9084,20.214,09/22/2024 16:31:57
0.9084,20.21,09/22/2024 16:32:56
0.9085,20.205,09/22/2024 16:33:56
0.9085,20.201,09/22/2024 16:34:56
0.9084,20.196,09/22/2024 16:35:56
0.9085,20.192,09/22/2024 16:36:56
0.9085,20.187,09/22/2024 16:37:56
0.9085,20.183,09/22/2024 16:38:56
0.9084,20.178,09/22/2024 16:39:56
0.9087,20.174,09/22/2024 16:40:56
0.9084,20.171,09/22/2024 16:41:56
0.9085,20.167,09/22/2024 16:42:56
0.9085,20.162,09/22/2024 16:43:56
0.9085,20.158,09/22/2024 16:44:56
0.9085,20.155,09/22/2024 16:45:56
0.9087,20.15,09/22/2024 16:46:56
0.9087,20.146,09/22/2024 16:47:56
0.9087,20.141,09/22/2024 16:48:56
0.9087,20.138,09/22/2024 16:49:56
0.9087,20.134,09/22/2024 16:50:56
0.9087,20.129,09/22/2024 16:51:56
0.9087,20.126,09/22/2024 16:52:56
0.9087,20.122,09/22/2024 16:53:56
0.9087,20.117,09/22/2024 16:54:56
0.9087,20.115,09/22/2024 16:55:56
0.9087,20.11,09/22/2024 16:56:56
0.9085,20.107,09/22/2024 16:57:56
0.9087,20.103,09/22/2024 16:58:56
0.9085,20.098,09/22/2024 16:59:56
0.9087,20.095,09/22/2024 17:00:56
0.9087,20.091,09/22/2024 17:01:56
0.9087,20.088,09/22/2024 17:02:56
0.9087,20.083,09/22/2024 17:03:56
0.9087,20.08,09/22/2024 17:04:56
0.9087,20.076,09/22/2024 17:05:56
0.9087,20.073,09/22/2024 17:06:56
0.9087,20.068,09/22/2024 17:07:56
0.9087,20.065,09/22/2024 17:08:56
0.9087,20.061,09/22/2024 17:09:56
0.9087,20.056,09/22/2024 17:10:56
0.9087,20.054,09/22/2024 17:11:56
0.9087,20.049,09/22/2024 17:12:56
0.9087,20.046,09/22/2024 17:13:56
0.9087,20.042,09/22/2024 17:14:56
0.9087,20.039,09/22/2024 17:15:56
0.9087,20.034,09/22/2024 17:16:56
0.9087,20.031,09/22/2024 17:17:56
0.9087,20.027,09/22/2024 17:18:56
0.9087,20.024,09/22/2024 17:19:56
0.9087,20.021,09/22/2024 17:20:56
0.9087,20.016,09/22/2024 17:21:56
0.9087,20.013,09/22/2024 17:22:56
0.9087,20.01,09/22/2024 17:23:56
0.9087,20.006,09/22/2024 17:24:56
0.9087,20.003,09/22/2024 17:25:56
0.9087,20,09/22/2024 17:26:56
0.9087,19.996,09/22/2024 17:27:56
0.9087,19.993,09/22/2024 17:28:56
0.9087,19.99,09/22/2024 17:29:56
0.9087,19.985,09/22/2024 17:30:56
0.9089,19.982,09/22/2024 17:31:56
0.9087,19.978,09/22/2024 17:32:56
0.9087,19.975,09/22/2024 17:33:56
0.9087,19.972,09/22/2024 17:34:56
0.9087,19.969,09/22/2024 17:35:56
0.9087,19.964,09/22/2024 17:36:56
0.9087,19.961,09/22/2024 17:37:56
0.9087,19.958,09/22/2024 17:38:56
0.9087,19.955,09/22/2024 17:39:56
0.9087,19.951,09/22/2024 17:40:56
0.9087,19.948,09/22/2024 17:41:56
0.9087,19.945,09/22/2024 17:42:56
0.9087,19.942,09/22/2024 17:43:56
0.9087,19.937,09/22/2024 17:44:56
0.9087,19.935,09/22/2024 17:45:56
0.9087,19.932,09/22/2024 17:46:56
0.9087,19.929,09/22/2024 17:47:56
0.9089,19.926,09/22/2024 17:48:56
0.9087,19.921,09/22/2024 17:49:56
0.9087,19.918,09/22/2024 17:50:56
0.9087,19.915,09/22/2024 17:51:56
0.9087,19.912,09/22/2024 17:52:56
0.9087,19.909,09/22/2024 17:53:56
0.9087,19.906,09/22/2024 17:54:56
0.9087,19.902,09/22/2024 17:55:56
0.9089,19.899,09/22/2024 17:56:56
0.9089,19.896,09/22/2024 17:57:56
0.9087,19.893,09/22/2024 17:58:56
0.9087,19.89,09/22/2024 17:59:56
0.9087,19.887,09/22/2024 18:00:56
0.9087,19.884,09/22/2024 18:01:56
0.9087,19.881,09/22/2024 18:02:56
0.9087,19.877,09/22/2024 18:03:56
0.9087,19.874,09/22/2024 18:04:56
0.9087,19.871,09/22/2024 18:05:56
0.9087,19.868,09/22/2024 18:06:56
0.9087,19.865,09/22/2024 18:07:56
0.9087,19.862,09/22/2024 18:08:56
0.9087,19.859,09/22/2024 18:09:56
0.9087,19.856,09/22/2024 18:10:56
0.9087,19.853,09/22/2024 18:11:56
0.9087,19.85,09/22/2024 18:12:56
0.9087,19.847,09/22/2024 18:13:56
0.9087,19.842,09/22/2024 18:14:56
0.9087,19.839,09/22/2024 18:15:56
0.9087,19.836,09/22/2024 18:16:56
0.9087,19.833,09/22/2024 18:17:56
0.9087,19.829,09/22/2024 18:18:56
0.9087,19.826,09/22/2024 18:19:56
0.9087,19.823,09/22/2024 18:20:56
0.9087,19.82,09/22/2024 18:21:56
0.9089,19.816,09/22/2024 18:22:56
0.9087,19.813,09/22/2024 18:23:56
0.9087,19.81,09/22/2024 18:24:56
0.9087,19.805,09/22/2024 18:25:56
0.9089,19.802,09/22/2024 18:26:56
0.9087,19.798,09/22/2024 18:27:56
0.9087,19.795,09/22/2024 18:28:56
0.9087,19.79,09/22/2024 18:29:56
0.9087,19.787,09/22/2024 18:30:56
0.9087,19.784,09/22/2024 18:31:56
0.9087,19.78,09/22/2024 18:32:56
0.9087,19.777,09/22/2024 18:33:56
0.9087,19.772,09/22/2024 18:34:56
0.9087,19.769,09/22/2024 18:35:56
0.9087,19.765,09/22/2024 18:36:56
0.9087,19.76,09/22/2024 18:37:56
0.9087,19.758,09/22/2024 18:38:56
0.9087,19.753,09/22/2024 18:39:56
0.9087,19.75,09/22/2024 18:40:56
0.9087,19.746,09/22/2024 18:41:56
0.9087,19.743,09/22/2024 18:42:56
0.9087,19.738,09/22/2024 18:43:56
0.9087,19.735,09/22/2024 18:44:56
0.9087,19.731,09/22/2024 18:45:56
0.9087,19.726,09/22/2024 18:46:56
0.9087,19.723,09/22/2024 18:47:56
0.9087,19.719,09/22/2024 18:48:56
0.9087,19.716,09/22/2024 18:49:56
0.9087,19.711,09/22/2024 18:50:56
0.9087,19.708,09/22/2024 18:51:56
0.9087,19.704,09/22/2024 18:52:56
0.9087,19.701,09/22/2024 18:53:56
0.9087,19.697,09/22/2024 18:54:56
0.9087,19.692,09/22/2024 18:55:56
0.9087,19.689,09/22/2024 18:56:56
0.9087,19.685,09/22/2024 18:57:56
0.9087,19.68,09/22/2024 18:58:56
0.9087,19.677,09/22/2024 18:59:56
0.9087,19.673,09/22/2024 19:00:56
0.9087,19.67,09/22/2024 19:01:56
0.9087,19.665,09/22/2024 19:02:56
0.9087,19.661,09/22/2024 19:03:56
0.9087,19.658,09/22/2024 19:04:56
0.9087,19.653,09/22/2024 19:05:56
0.9087,19.649,09/22/2024 19:06:56
0.9087,19.645,09/22/2024 19:07:56
0.9087,19.642,09/22/2024 19:08:56
0.9087,19.637,09/22/2024 19:09:56
0.9087,19.633,09/22/2024 19:10:56
0.9087,19.628,09/22/2024 19:11:56
0.9087,19.625,09/22/2024 19:12:56
0.9087,19.621,09/22/2024 19:13:56
0.9087,19.616,09/22/2024 19:14:56
0.9087,19.612,09/22/2024 19:15:56
0.9087,19.607,09/22/2024 19:16:56
0.9087,19.603,09/22/2024 19:17:56
0.9087,19.6,09/22/2024 19:18:56
0.9087,19.595,09/22/2024 19:19:56
0.9087,19.591,09/22/2024 19:20:56
0.9087,19.587,09/22/2024 19:21:56
0.9087,19.582,09/22/2024 19:22:56
0.9087,19.579,09/22/2024 19:23:56
0.9087,19.575,09/22/2024 19:24:56
0.9087,19.57,09/22/2024 19:25:56
0.9087,19.566,09/22/2024 19:26:56
0.9087,19.561,09/22/2024 19:27:56
0.9087,19.557,09/22/2024 19:28:56
0.9087,19.554,09/22/2024 19:29:56
0.9087,19.549,09/22/2024 19:30:56
0.9087,19.545,09/22/2024 19:31:56
0.9087,19.54,09/22/2024 19:32:56
0.9087,19.536,09/22/2024 19:33:56
0.9087,19.533,09/22/2024 19:34:56
0.9087,19.529,09/22/2024 19:35:56
0.9087,19.524,09/22/2024 19:36:56
0.9087,19.52,09/22/2024 19:37:56
0.9087,19.515,09/22/2024 19:38:56
0.9087,19.511,09/22/2024 19:39:56
0.9087,19.506,09/22/2024 19:40:56
0.9087,19.502,09/22/2024 19:41:56
0.9087,19.497,09/22/2024 19:42:56
0.9087,19.493,09/22/2024 19:43:56
0.9087,19.488,09/22/2024 19:44:56
0.9087,19.484,09/22/2024 19:45:56
0.9087,19.479,09/22/2024 19:46:56
0.9087,19.475,09/22/2024 19:47:56
0.9087,19.471,09/22/2024 19:48:56
0.9087,19.466,09/22/2024 19:49:56
0.9087,19.462,09/22/2024 19:50:56
0.9087,19.457,09/22/2024 19:51:56
0.9089,19.454,09/22/2024 19:52:56
0.9087,19.45,09/22/2024 19:53:56
0.9087,19.445,09/22/2024 19:54:56
0.9087,19.441,09/22/2024 19:55:56
0.9087,19.436,09/22/2024 19:56:56
0.9087,19.432,09/22/2024 19:57:56
0.9089,19.427,09/22/2024 19:58:56
0.9087,19.423,09/22/2024 19:59:56
0.9087,19.419,09/22/2024 20:00:56
0.9087,19.414,09/22/2024 20:01:56
0.9087,19.41,09/22/2024 20:02:56
0.9087,19.405,09/22/2024 20:03:56
0.9087,19.401,09/22/2024 20:04:56
0.9087,19.396,09/22/2024 20:05:56
0.9087,19.393,09/22/2024 20:06:56
0.9087,19.389,09/22/2024 20:07:56
0.9087,19.384,09/22/2024 20:08:56
0.9087,19.38,09/22/2024 20:09:56
0.9087,19.375,09/22/2024 20:10:56
0.9087,19.371,09/22/2024 20:11:56
0.9087,19.366,09/22/2024 20:12:56
0.9087,19.362,09/22/2024 20:13:56
0.9087,19.358,09/22/2024 20:14:56
0.9087,19.353,09/22/2024 20:15:56
0.9087,19.35,09/22/2024 20:16:56
0.9087,19.346,09/22/2024 20:17:56
0.9087,19.341,09/22/2024 20:18:56
0.9087,19.337,09/22/2024 20:19:56
0.9087,19.332,09/22/2024 20:20:56
0.9087,19.328,09/22/2024 20:21:56
0.9087,19.323,09/22/2024 20:22:56
0.9087,19.319,09/22/2024 20:23:56
0.9087,19.314,09/22/2024 20:24:56
0.9087,19.31,09/22/2024 20:25:56
0.9087,19.306,09/22/2024 20:26:56
0.9087,19.301,09/22/2024 20:27:56
0.9087,19.297,09/22/2024 20:28:56
0.9087,19.292,09/22/2024 20:29:56
0.9087,19.288,09/22/2024 20:30:56
0.9087,19.283,09/22/2024 20:31:56
0.9087,19.279,09/22/2024 20:32:56
0.9087,19.274,09/22/2024 20:33:56
0.9087,19.27,09/22/2024 20:34:56
0.9087,19.265,09/22/2024 20:35:56
0.9087,19.261,09/22/2024 20:36:56
0.9087,19.256,09/22/2024 20:37:56
0.9087,19.254,09/22/2024 20:38:56
0.9087,19.249,09/22/2024 20:39:56
0.9087,19.245,09/22/2024 20:40:56
0.9087,19.24,09/22/2024 20:41:56
0.9087,19.236,09/22/2024 20:42:56
0.9087,19.231,09/22/2024 20:43:56
0.9087,19.227,09/22/2024 20:44:56
0.9087,19.222,09/22/2024 20:45:56
0.9087,19.218,09/22/2024 20:46:56
0.9087,19.213,09/22/2024 20:47:56
0.9087,19.21,09/22/2024 20:48:56
0.9087,19.206,09/22/2024 20:49:56
0.9087,19.201,09/22/2024 20:50:56
0.9087,19.197,09/22/2024 20:51:56
0.9087,19.193,09/22/2024 20:52:56
0.9087,19.188,09/22/2024 20:53:56
0.9087,19.184,09/22/2024 20:54:56
0.9087,19.179,09/22/2024 20:55:56
0.9087,19.175,09/22/2024 20:56:56
0.9087,19.17,09/22/2024 20:57:56
0.9087,19.166,09/22/2024 20:58:56
0.9087,19.16,09/22/2024 20:59:56
0.9087,19.155,09/22/2024 21:00:56
0.9087,19.151,09/22/2024 21:01:56
0.9087,19.146,09/22/2024 21:02:56
0.9089,19.142,09/22/2024 21:03:56
0.9087,19.138,09/22/2024 21:04:56
0.9087,19.133,09/22/2024 21:05:56
0.9087,19.129,09/22/2024 21:06:56
0.9087,19.124,09/22/2024 21:07:56
0.9087,19.12,09/22/2024 21:08:56
0.9087,19.115,09/22/2024 21:09:56
0.9087,19.111,09/22/2024 21:10:56
0.9087,19.106,09/22/2024 21:11:56
0.9087,19.102,09/22/2024 21:12:56
0.9087,19.097,09/22/2024 21:13:56
0.9087,19.093,09/22/2024 21:14:56
0.9087,19.089,09/22/2024 21:15:56
0.9087,19.084,09/22/2024 21:16:56
0.9087,19.08,09/22/2024 21:17:56
0.9087,19.075,09/22/2024 21:18:56
0.9087,19.071,09/22/2024 21:19:56
0.9087,19.066,09/22/2024 21:20:56
0.9087,19.062,09/22/2024 21:21:56
0.9089,19.057,09/22/2024 21:22:56
0.9087,19.053,09/22/2024 21:23:56
0.9087,19.048,09/22/2024 21:24:56
0.9087,19.044,09/22/2024 21:25:56
0.9087,19.039,09/22/2024 21:26:56
0.9087,19.035,09/22/2024 21:27:56
0.9087,19.031,09/22/2024 21:28:56
0.9087,19.026,09/22/2024 21:29:56
0.9087,19.022,09/22/2024 21:30:56
0.9089,19.017,09/22/2024 21:31:56
0.9087,19.013,09/22/2024 21:32:56
0.9087,19.008,09/22/2024 21:33:56
0.9087,19.004,09/22/2024 21:34:56
0.9089,18.999,09/22/2024 21:35:56
0.9087,18.995,09/22/2024 21:36:56
0.9087,18.99,09/22/2024 21:37:56
0.9087,18.986,09/22/2024 21:38:56
0.9087,18.982,09/22/2024 21:39:56
0.9087,18.977,09/22/2024 21:40:56
0.9087,18.973,09/22/2024 21:41:56
0.9087,18.968,09/22/2024 21:42:56
0.9087,18.964,09/22/2024 21:43:56
0.9087,18.959,09/22/2024 21:44:56
0.9089,18.955,09/22/2024 21:45:56
0.9089,18.949,09/22/2024 21:46:56
0.9089,18.944,09/22/2024 21:47:56
0.9087,18.94,09/22/2024 21:48:56
0.9087,18.935,09/22/2024 21:49:56
0.9087,18.931,09/22/2024 21:50:56
0.9089,18.927,09/22/2024 21:51:56
0.9089,18.922,09/22/2024 21:52:56
0.9087,18.918,09/22/2024 21:53:56
0.9087,18.913,09/22/2024 21:54:56
0.9089,18.909,09/22/2024 21:55:56
0.9087,18.904,09/22/2024 21:56:56
0.9087,18.9,09/22/2024 21:57:56
0.9089,18.895,09/22/2024 21:58:56
0.9089,18.891,09/22/2024 21:59:56
0.9087,18.885,09/22/2024 22:00:56
0.9087,18.88,09/22/2024 22:01:56
0.9087,18.876,09/22/2024 22:02:56
0.9087,18.872,09/22/2024 22:03:56
0.9087,18.867,09/22/2024 22:04:56
0.9087,18.863,09/22/2024 22:05:56
0.9087,18.858,09/22/2024 22:06:56
0.9087,18.854,09/22/2024 22:07:56
0.9087,18.849,09/22/2024 22:08:56
0.9089,18.845,09/22/2024 22:09:56
0.9087,18.84,09/22/2024 22:10:56
0.9087,18.836,09/22/2024 22:11:56
0.9087,18.831,09/22/2024 22:12:56
0.9087,18.827,09/22/2024 22:13:56
0.9087,18.821,09/22/2024 22:14:56
0.9087,18.817,09/22/2024 22:15:56
0.9087,18.812,09/22/2024 22:16:56
0.9089,18.808,09/22/2024 22:17:56
0.9087,18.803,09/22/2024 22:18:56
0.9087,18.799,09/22/2024 22:19:56
0.9089,18.794,09/22/2024 22:20:56
0.9087,18.79,09/22/2024 22:21:56
0.9087,18.785,09/22/2024 22:22:56
0.9087,18.779,09/22/2024 22:23:56
0.9087,18.775,09/22/2024 22:24:56
0.9087,18.77,09/22/2024 22:25:56
0.9089,18.766,09/22/2024 22:26:56
0.9087,18.762,09/22/2024 22:27:56
0.9087,18.757,09/22/2024 22:28:56
0.9087,18.751,09/22/2024 22:29:56
0.9087,18.747,09/22/2024 22:30:56
0.9087,18.742,09/22/2024 22:31:56
0.9087,18.738,09/22/2024 22:32:56
0.9087,18.735,09/22/2024 22:33:56
0.9087,18.73,09/22/2024 22:34:56
0.9087,18.726,09/22/2024 22:35:56
0.9087,18.721,09/22/2024 22:36:56
0.9087,18.717,09/22/2024 22:37:56
0.9089,18.711,09/22/2024 22:38:56
0.9089,18.707,09/22/2024 22:39:56
0.9087,18.702,09/22/2024 22:40:56
0.9087,18.698,09/22/2024 22:41:56
0.9087,18.693,09/22/2024 22:42:56
0.9089,18.689,09/22/2024 22:43:56
0.9087,18.684,09/22/2024 22:44:56
0.9087,18.68,09/22/2024 22:45:56
0.9087,18.675,09/22/2024 22:46:56
0.9087,18.671,09/22/2024 22:47:56
0.9087,18.666,09/22/2024 22:48:56
0.9087,18.662,09/22/2024 22:49:56
0.9087,18.659,09/22/2024 22:50:56
0.9087,18.655,09/22/2024 22:51:56
0.9087,18.65,09/22/2024 22:52:56
0.9087,18.646,09/22/2024 22:53:56
0.9089,18.641,09/22/2024 22:54:56
0.9089,18.637,09/22/2024 22:55:56
0.9087,18.632,09/22/2024 22:56:56
0.9087,18.628,09/22/2024 22:57:56
0.9089,18.623,09/22/2024 22:58:56
0.9087,18.619,09/22/2024 22:59:56
0.9089,18.614,09/22/2024 23:00:56
0.9087,18.61,09/22/2024 23:01:56
0.9089,18.607,09/22/2024 23:02:56
0.9089,18.603,09/22/2024 23:03:56
0.9089,18.598,09/22/2024 23:04:56
0.9089,18.594,09/22/2024 23:05:56
0.9089,18.589,09/22/2024 23:06:56
0.9087,18.585,09/22/2024 23:07:56
0.9089,18.582,09/22/2024 23:08:56
0.9089,18.577,09/22/2024 23:09:56
0.9089,18.573,09/22/2024 23:10:56
0.9087,18.568,09/22/2024 23:11:56
0.9089,18.564,09/22/2024 23:12:56
0.9087,18.559,09/22/2024 23:13:56
0.9089,18.555,09/22/2024 23:14:56
0.9087,18.551,09/22/2024 23:15:56
0.9087,18.546,09/22/2024 23:16:56
0.9091,18.542,09/22/2024 23:17:56
0.9089,18.537,09/22/2024 23:18:56
0.9089,18.533,09/22/2024 23:19:56
0.9091,18.528,09/22/2024 23:20:56
0.9089,18.524,09/22/2024 23:21:56
0.9089,18.519,09/22/2024 23:22:56
0.9089,18.515,09/22/2024 23:23:56
0.9089,18.51,09/22/2024 23:24:56
0.9091,18.506,09/22/2024 23:25:56
0.9087,18.501,09/22/2024 23:26:56
0.9093,18.497,09/22/2024 23:27:56
0.9091,18.493,09/22/2024 23:28:56
0.9091,18.49,09/22/2024 23:29:56
0.9093,18.485,09/22/2024 23:30:56
0.9091,18.481,09/22/2024 23:31:56
0.9091,18.476,09/22/2024 23:32:56
0.9089,18.472,09/22/2024 23:33:56
0.9089,18.467,09/22/2024 23:34:56
0.9091,18.463,09/22/2024 23:35:56
0.9093,18.458,09/22/2024 23:36:56
0.9091,18.455,09/22/2024 23:37:56
0.9093,18.451,09/22/2024 23:38:56
0.9091,18.447,09/22/2024 23:39:56
0.9091,18.442,09/22/2024 23:40:56
0.9091,18.438,09/22/2024 23:41:56
0.9091,18.433,09/22/2024 23:42:56
0.9091,18.429,09/22/2024 23:43:56
0.9093,18.424,09/22/2024 23:44:56
0.9097,18.42,09/22/2024 23:45:56
0.9101,18.415,09/22/2024 23:46:56
0.9095,18.411,09/22/2024 23:47:56
0.9087,18.406,09/22/2024 23:48:56
0.9093,18.402,09/22/2024 23:49:56
0.9099,18.397,09/22/2024 23:50:56
0.9095,18.393,09/22/2024 23:51:56
0.9093,18.389,09/22/2024 23:52:56
0.9089,18.384,09/22/2024 23:53:56
0.9103,18.38,09/22/2024 23:54:56
0.9093,18.375,09/22/2024 23:55:56
0.9093,18.371,09/22/2024 23:56:56
0.9095,18.366,09/22/2024 23:57:56
0.9099,18.363,09/22/2024 23:58:56
0.9097,18.359,09/22/2024 23:59:56
0.9097,18.354,09/23/2024 00:00:56
0.9093,18.35,09/23/2024 00:01:56
0.9099,18.345,09/23/2024 00:02:56
0.9089,18.341,09/23/2024 00:03:56
0.9099,18.337,09/23/2024 00:04:56
0.9101,18.334,09/23/2024 00:05:56
0.9093,18.329,09/23/2024 00:06:56
0.9101,18.325,09/23/2024 00:07:56
0.9091,18.32,09/23/2024 00:08:56
0.9091,18.316,09/23/2024 00:09:56
0.9101,18.311,09/23/2024 00:10:56
0.9095,18.307,09/23/2024 00:11:56
0.9093,18.304,09/23/2024 00:12:56
0.9095,18.299,09/23/2024 00:13:56
0.9095,18.295,09/23/2024 00:14:56
0.9108,18.29,09/23/2024 00:15:56
0.9093,18.286,09/23/2024 00:16:56
0.9093,18.282,09/23/2024 00:17:56
0.9101,18.277,09/23/2024 00:18:56
0.911,18.273,09/23/2024 00:19:56
0.9106,18.27,09/23/2024 00:20:56
0.911,18.265,09/23/2024 00:21:56
0.9091,18.261,09/23/2024 00:22:56
0.9093,18.256,09/23/2024 00:23:56
0.9112,18.252,09/23/2024 00:24:56
0.9095,18.247,09/23/2024 00:25:56
0.9093,18.243,09/23/2024 00:26:56
0.9099,18.24,09/23/2024 00:27:56
0.9093,18.235,09/23/2024 00:28:56
0.9103,18.231,09/23/2024 00:29:56
0.9099,18.227,09/23/2024 00:30:56
0.9105,18.222,09/23/2024 00:31:56
0.9097,18.218,09/23/2024 00:32:56
0.9103,18.213,09/23/2024 00:33:56
0.9099,18.21,09/23/2024 00:34:56
0.9093,18.206,09/23/2024 00:35:56
0.9097,18.201,09/23/2024 00:36:56
0.9112,18.197,09/23/2024 00:37:56
0.9105,18.192,09/23/2024 00:38:56
0.9095,18.188,09/23/2024 00:39:56
0.9097,18.185,09/23/2024 00:40:56
0.9105,18.18,09/23/2024 00:41:56
0.9106,18.176,09/23/2024 00:42:56
0.9101,18.172,09/23/2024 00:43:56
0.9105,18.167,09/23/2024 00:44:56
0.9106,18.164,09/23/2024 00:45:56
0.9099,18.16,09/23/2024 00:46:56
0.9103,18.155,09/23/2024 00:47:56
0.9101,18.152,09/23/2024 00:48:56
0.911,18.148,09/23/2024 00:49:56
0.9101,18.143,09/23/2024 00:50:56
0.9116,18.139,09/23/2024 00:51:56
0.9103,18.136,09/23/2024 00:52:56
0.9108,18.131,09/23/2024 00:53:56
0.9116,18.127,09/23/2024 00:54:56
0.9105,18.123,09/23/2024 00:55:56
0.9106,18.118,09/23/2024 00:56:56
0.9106,18.115,09/23/2024 00:57:56
0.9105,18.111,09/23/2024 00:58:56
0.9105,18.106,09/23/2024 00:59:56
0.911,18.103,09/23/2024 01:00:56
0.9105,18.099,09/23/2024 01:01:56
0.9105,18.094,09/23/2024 01:02:56
0.9103,18.09,09/23/2024 01:03:56
0.9112,18.087,09/23/2024 01:04:56
0.9108,18.082,09/23/2024 01:05:56
0.911,18.078,09/23/2024 01:06:56
0.9101,18.073,09/23/2024 01:07:56
0.9116,18.071,09/23/2024 01:08:56
0.9108,18.066,09/23/2024 01:09:56
0.9106,18.062,09/23/2024 01:10:56
0.911,18.059,09/23/2024 01:11:56
0.911,18.054,09/23/2024 01:12:56
0.9108,18.05,09/23/2024 01:13:56
0.9106,18.047,09/23/2024 01:14:56
0.911,18.042,09/23/2024 01:15:56
0.911,18.038,09/23/2024 01:16:56
0.9108,18.033,09/23/2024 01:17:56
0.911,18.03,09/23/2024 01:18:56
0.9114,18.026,09/23/2024 01:19:56
0.9108,18.021,09/23/2024 01:20:56
0.9108,18.018,09/23/2024 01:21:56
0.911,18.014,09/23/2024 01:22:56
0.911,18.01,09/23/2024 01:23:56
0.9114,18.005,09/23/2024 01:24:56
0.9108,18.002,09/23/2024 01:25:56
0.9108,17.998,09/23/2024 01:26:56
0.9114,17.993,09/23/2024 01:27:56
0.9114,17.99,09/23/2024 01:28:56
0.9112,17.986,09/23/2024 01:29:56
0.911,17.981,09/23/2024 01:30:56
0.911,17.978,09/23/2024 01:31:56
0.911,17.974,09/23/2024 01:32:56
0.9112,17.969,09/23/2024 01:33:56
0.9112,17.965,09/23/2024 01:34:56
0.911,17.961,09/23/2024 01:35:56
0.9116,17.958,09/23/2024 01:36:56
0.9112,17.953,09/23/2024 01:37:56
0.9112,17.949,09/23/2024 01:38:56
0.9118,17.944,09/23/2024 01:39:56
0.9114,17.94,09/23/2024 01:40:56
0.9114,17.935,09/23/2024 01:41:56
0.9114,17.932,09/23/2024 01:42:56
0.9112,17.928,09/23/2024 01:43:56
0.9118,17.923,09/23/2024 01:44:56
0.9114,17.919,09/23/2024 01:45:56
0.9112,17.914,09/23/2024 01:46:56
0.9116,17.911,09/23/2024 01:47:56
0.9114,17.907,09/23/2024 01:48:56
0.9114,17.903,09/23/2024 01:49:56
0.9112,17.898,09/23/2024 01:50:56
0.9114,17.895,09/23/2024 01:51:56
0.9116,17.891,09/23/2024 01:52:56
0.9116,17.886,09/23/2024 01:53:56
0.9114,17.883,09/23/2024 01:54:56
0.9116,17.879,09/23/2024 01:55:56
0.9114,17.874,09/23/2024 01:56:56
0.9116,17.871,09/23/2024 01:57:56
0.9116,17.867,09/23/2024 01:58:56
0.9114,17.862,09/23/2024 01:59:56
0.9116,17.859,09/23/2024 02:00:56
0.9118,17.855,09/23/2024 02:01:56
0.9116,17.851,09/23/2024 02:02:56
0.9116,17.848,09/23/2024 02:03:56
0.9118,17.843,09/23/2024 02:04:56
0.9116,17.839,09/23/2024 02:05:56
0.9118,17.834,09/23/2024 02:06:56
0.9118,17.831,09/23/2024 02:07:56
0.9116,17.827,09/23/2024 02:08:56
0.9118,17.822,09/23/2024 02:09:56
0.9118,17.819,09/23/2024 02:10:56
0.9118,17.815,09/23/2024 02:11:56
0.9118,17.812,09/23/2024 02:12:56
0.9118,17.807,09/23/2024 02:13:56
0.9116,17.803,09/23/2024 02:14:56
0.9116,17.8,09/23/2024 02:15:56
0.9118,17.796,09/23/2024 02:16:56
0.9118,17.791,09/23/2024 02:17:56
0.912,17.788,09/23/2024 02:18:56
0.9118,17.784,09/23/2024 02:19:56
0.9118,17.781,09/23/2024 02:20:56
0.9118,17.776,09/23/2024 02:21:56
0.9118,17.773,09/23/2024 02:22:56
0.9116,17.769,09/23/2024 02:23:56
0.9118,17.766,09/23/2024 02:24:56
0.912,17.761,09/23/2024 02:25:56
0.9118,17.757,09/23/2024 02:26:56
0.9118,17.754,09/23/2024 02:27:56
0.9118,17.749,09/23/2024 02:28:56
0.9118,17.746,09/23/2024 02:29:56
0.9118,17.742,09/23/2024 02:30:56
0.9118,17.738,09/23/2024 02:31:56
0.9118,17.735,09/23/2024 02:32:56
0.9118,17.73,09/23/2024 02:33:56
0.9118,17.727,09/23/2024 02:34:56
0.912,17.723,09/23/2024 02:35:56
0.9118,17.72,09/23/2024 02:36:56
0.9118,17.715,09/23/2024 02:37:56
0.9118,17.711,09/23/2024 02:38:56
0.9118,17.708,09/23/2024 02:39:56
0.912,17.703,09/23/2024 02:40:56
0.9118,17.7,09/23/2024 02:41:56
0.9118,17.696,09/23/2024 02:42:56
0.912,17.693,09/23/2024 02:43:56
0.9118,17.689,09/23/2024 02:44:56
0.9118,17.686,09/23/2024 02:45:56
0.912,17.681,09/23/2024 02:46:56
0.9118,17.678,09/23/2024 02:47:56
0.912,17.674,09/23/2024 02:48:56
0.912,17.671,09/23/2024 02:49:56
0.9118,17.666,09/23/2024 02:50:56
0.912,17.663,09/23/2024 02:51:56
0.9118,17.659,09/23/2024 02:52:56
0.9118,17.656,09/23/2024 02:53:56
0.9118,17.651,09/23/2024 02:54:56
0.9118,17.647,09/23/2024 02:55:56
0.912,17.644,09/23/2024 02:56:56
0.912,17.639,09/23/2024 02:57:56
0.9118,17.636,09/23/2024 02:58:56
0.9118,17.632,09/23/2024 02:59:56
0.9118,17.629,09/23/2024 03:00:56
0.912,17.625,09/23/2024 03:01:56
0.912,17.622,09/23/2024 03:02:56
0.912,17.617,09/23/2024 03:03:56
0.9118,17.614,09/23/2024 03:04:56
0.9118,17.61,09/23/2024 03:05:56
0.9118,17.607,09/23/2024 03:06:56
0.912,17.602,09/23/2024 03:07:56
0.9118,17.598,09/23/2024 03:08:56
0.912,17.595,09/23/2024 03:09:56
0.9118,17.592,09/23/2024 03:10:56
0.9118,17.587,09/23/2024 03:11:56
0.912,17.584,09/23/2024 03:12:56
0.9118,17.581,09/23/2024 03:13:56
0.912,17.579,09/23/2024 03:14:56
0.9118,17.576,09/23/2024 03:15:56
0.9118,17.573,09/23/2024 03:16:56
0.912,17.568,09/23/2024 03:17:56
0.912,17.567,09/23/2024 03:18:56
0.9118,17.564,09/23/2024 03:19:56
0.912,17.561,09/23/2024 03:20:56
0.912,17.559,09/23/2024 03:21:56
0.9118,17.558,09/23/2024 03:22:56
0.912,17.558,09/23/2024 03:23:56
0.912,17.556,09/23/2024 03:24:56
0.912,17.556,09/23/2024 03:25:56
0.912,17.555,09/23/2024 03:26:56
0.912,17.555,09/23/2024 03:27:56
0.912,17.555,09/23/2024 03:28:56
0.912,17.553,09/23/2024 03:29:56
0.912,17.553,09/23/2024 03:30:56
0.912,17.553,09/23/2024 03:31:56
0.912,17.552,09/23/2024 03:32:56
0.912,17.552,09/23/2024 03:33:56
0.912,17.552,09/23/2024 03:34:56
0.9118,17.55,09/23/2024 03:35:56
0.912,17.55,09/23/2024 03:36:56
0.912,17.549,09/23/2024 03:37:56
0.912,17.549,09/23/2024 03:38:56
0.912,17.547,09/23/2024 03:39:56
0.912,17.547,09/23/2024 03:40:56
0.9118,17.546,09/23/2024 03:41:56
0.912,17.546,09/23/2024 03:42:56
0.912,17.544,09/23/2024 03:43:56
0.912,17.544,09/23/2024 03:44:56
0.912,17.543,09/23/2024 03:45:56
0.912,17.541,09/23/2024 03:46:56
0.912,17.541,09/23/2024 03:47:56
0.912,17.54,09/23/2024 03:48:56
0.912,17.538,09/23/2024 03:49:56
0.912,17.537,09/23/2024 03:50:56
0.912,17.535,09/23/2024 03:51:56
0.9118,17.535,09/23/2024 03:52:56
0.912,17.534,09/23/2024 03:53:56
0.912,17.532,09/23/2024 03:54:56
0.912,17.531,09/23/2024 03:55:56
0.912,17.529,09/23/2024 03:56:56
0.912,17.528,09/23/2024 03:57:56
0.912,17.528,09/23/2024 03:58:56
0.912,17.526,09/23/2024 03:59:56
0.912,17.525,09/23/2024 04:00:56
0.912,17.524,09/23/2024 04:01:56
0.912,17.522,09/23/2024 04:02:56
0.912,17.521,09/23/2024 04:03:56
0.912,17.519,09/23/2024 04:04:56
0.912,17.518,09/23/2024 04:05:56
0.912,17.516,09/23/2024 04:06:56
0.912,17.516,09/23/2024 04:07:56
0.912,17.515,09/23/2024 04:08:56
0.912,17.513,09/23/2024 04:09:56
0.912,17.512,09/23/2024 04:10:56
0.912,17.512,09/23/2024 04:11:56
0.912,17.51,09/23/2024 04:12:56
0.912,17.509,09/23/2024 04:13:56
0.912,17.509,09/23/2024 04:14:56
0.912,17.507,09/23/2024 04:15:56
0.912,17.506,09/23/2024 04:16:56
0.912,17.504,09/23/2024 04:17:56
0.912,17.503,09/23/2024 04:18:56
0.912,17.501,09/23/2024 04:19:56
0.912,17.5,09/23/2024 04:20:56
0.912,17.498,09/23/2024 04:21:56
0.912,17.497,09/23/2024 04:22:56
0.912,17.495,09/23/2024 04:23:56
0.912,17.494,09/23/2024 04:24:56
0.912,17.492,09/23/2024 04:25:56
0.912,17.491,09/23/2024 04:26:56
0.912,17.489,09/23/2024 04:27:56
0.912,17.488,09/23/2024 04:28:56
0.912,17.486,09/23/2024 04:29:56
0.912,17.485,09/23/2024 04:30:56
0.912,17.483,09/23/2024 04:31:56
0.912,17.482,09/23/2024 04:32:56
0.912,17.48,09/23/2024 04:33:56
0.912,17.479,09/23/2024 04:34:56
0.912,17.479,09/23/2024 04:35:56
0.912,17.477,09/23/2024 04:36:56
0.912,17.476,09/23/2024 04:37:56
0.912,17.474,09/23/2024 04:38:56
0.912,17.473,09/23/2024 04:39:56
0.912,17.471,09/23/2024 04:40:56
0.912,17.47,09/23/2024 04:41:56
0.912,17.469,09/23/2024 04:42:56
0.912,17.467,09/23/2024 04:43:56
0.912,17.466,09/23/2024 04:44:56
0.912,17.464,09/23/2024 04:45:56
0.9122,17.463,09/23/2024 04:46:56
0.912,17.461,09/23/2024 04:47:56
0.912,17.46,09/23/2024 04:48:56
0.912,17.458,09/23/2024 04:49:56
0.912,17.458,09/23/2024 04:50:56
0.912,17.457,09/23/2024 04:51:56
0.912,17.457,09/23/2024 04:52:56
0.912,17.455,09/23/2024 04:53:56
0.912,17.454,09/23/2024 04:54:56
0.912,17.454,09/23/2024 04:55:56
0.912,17.454,09/23/2024 04:56:56
0.912,17.452,09/23/2024 04:57:56
0.912,17.452,09/23/2024 04:58:56
0.912,17.451,09/23/2024 04:59:56
0.912,17.451,09/23/2024 05:00:56
0.912,17.451,09/23/2024 05:01:56
0.912,17.449,09/23/2024 05:02:56
0.912,17.449,09/23/2024 05:03:56
0.912,17.449,09/23/2024 05:04:56
0.9122,17.449,09/23/2024 05:05:56
0.912,17.448,09/23/2024 05:06:56
0.912,17.448,09/23/2024 05:07:56
0.912,17.448,09/23/2024 05:08:56
0.912,17.448,09/23/2024 05:09:56
0.912,17.448,09/23/2024 05:10:56
0.912,17.448,09/23/2024 05:11:56
0.912,17.448,09/23/2024 05:12:56
0.912,17.448,09/23/2024 05:13:56
0.912,17.448,09/23/2024 05:14:56
0.912,17.448,09/23/2024 05:15:56
0.912,17.448,09/23/2024 05:16:56
0.912,17.448,09/23/2024 05:17:56
0.912,17.448,09/23/2024 05:18:56
0.912,17.448,09/23/2024 05:19:56
0.912,17.448,09/23/2024 05:20:56
0.912,17.448,09/23/2024 05:21:56
0.912,17.449,09/23/2024 05:22:56
0.912,17.449,09/23/2024 05:23:56
0.912,17.449,09/23/2024 05:24:56
0.912,17.451,09/23/2024 05:25:56
0.912,17.451,09/23/2024 05:26:56
0.912,17.451,09/23/2024 05:27:56
0.912,17.452,09/23/2024 05:28:56
0.912,17.452,09/23/2024 05:29:56
0.912,17.454,09/23/2024 05:30:56
0.912,17.454,09/23/2024 05:31:56
0.912,17.455,09/23/2024 05:32:56
0.912,17.455,09/23/2024 05:33:56
0.912,17.457,09/23/2024 05:34:56
0.912,17.457,09/23/2024 05:35:56
0.912,17.458,09/23/2024 05:36:56
0.912,17.46,09/23/2024 05:37:56
0.912,17.46,09/23/2024 05:38:56
0.912,17.461,09/23/2024 05:39:56
0.912,17.463,09/23/2024 05:40:56
0.912,17.464,09/23/2024 05:41:56
0.912,17.466,09/23/2024 05:42:56
0.912,17.467,09/23/2024 05:43:56
0.912,17.469,09/23/2024 05:44:56
0.912,17.47,09/23/2024 05:45:56
0.912,17.471,09/23/2024 05:46:56
0.912,17.473,09/23/2024 05:47:56
0.912,17.474,09/23/2024 05:48:56
0.912,17.476,09/23/2024 05:49:56
0.912,17.477,09/23/2024 05:50:56
0.912,17.479,09/23/2024 05:51:56
0.912,17.482,09/23/2024 05:52:56
0.912,17.483,09/23/2024 05:53:56
0.912,17.485,09/23/2024 05:54:56
0.912,17.488,09/23/2024 05:55:56
0.912,17.489,09/23/2024 05:56:56
0.912,17.491,09/23/2024 05:57:56
0.912,17.494,09/23/2024 05:58:56
0.912,17.495,09/23/2024 05:59:56
0.912,17.498,09/23/2024 06:00:56
0.912,17.5,09/23/2024 06:01:56
0.912,17.501,09/23/2024 06:02:56
0.912,17.504,09/23/2024 06:03:56
0.912,17.507,09/23/2024 06:04:56
0.912,17.51,09/23/2024 06:05:55
0.912,17.512,09/23/2024 06:06:55
0.912,17.515,09/23/2024 06:07:55
0.912,17.518,09/23/2024 06:08:55
0.912,17.521,09/23/2024 06:09:55
0.912,17.524,09/23/2024 06:10:55
0.912,17.526,09/23/2024 06:11:55
0.912,17.529,09/23/2024 06:12:55
0.912,17.532,09/23/2024 06:13:55
0.912,17.537,09/23/2024 06:14:55
0.912,17.54,09/23/2024 06:15:55
0.912,17.543,09/23/2024 06:16:55
0.912,17.546,09/23/2024 06:17:55
0.912,17.55,09/23/2024 06:18:55
0.912,17.553,09/23/2024 06:19:55
0.912,17.556,09/23/2024 06:20:55
0.912,17.561,09/23/2024 06:21:55
0.912,17.564,09/23/2024 06:22:55
0.912,17.567,09/23/2024 06:23:55
0.912,17.571,09/23/2024 06:24:55
0.912,17.574,09/23/2024 06:25:55
0.912,17.579,09/23/2024 06:26:55
0.912,17.583,09/23/2024 06:27:55
0.912,17.586,09/23/2024 06:28:55
0.912,17.59,09/23/2024 06:29:55
0.912,17.595,09/23/2024 06:30:55
0.912,17.598,09/23/2024 06:31:55
0.912,17.602,09/23/2024 06:32:55
0.912,17.607,09/23/2024 06:33:55
0.912,17.611,09/23/2024 06:34:55
0.912,17.616,09/23/2024 06:35:55
0.912,17.622,09/23/2024 06:36:55
0.912,17.626,09/23/2024 06:37:55
0.912,17.631,09/23/2024 06:38:55
0.912,17.635,09/23/2024 06:39:55
0.912,17.641,09/23/2024 06:40:55
0.912,17.645,09/23/2024 06:41:55
0.912,17.651,09/23/2024 06:42:55
0.912,17.656,09/23/2024 06:43:55
0.912,17.662,09/23/2024 06:44:55
0.912,17.666,09/23/2024 06:45:55
0.912,17.672,09/23/2024 06:46:55
0.912,17.678,09/23/2024 06:47:55
0.912,17.683,09/23/2024 06:48:55
0.912,17.689,09/23/2024 06:49:55
0.912,17.694,09/23/2024 06:50:55
0.912,17.7,09/23/2024 06:51:55
0.912,17.706,09/23/2024 06:52:55
0.912,17.712,09/23/2024 06:53:55
0.912,17.717,09/23/2024 06:54:55
0.912,17.723,09/23/2024 06:55:55
0.9122,17.729,09/23/2024 06:56:55
0.912,17.735,09/23/2024 06:57:55
0.912,17.741,09/23/2024 06:58:55
0.912,17.746,09/23/2024 06:59:55
0.912,17.752,09/23/2024 07:00:55
0.912,17.758,09/23/2024 07:01:55
0.912,17.766,09/23/2024 07:02:55
0.912,17.772,09/23/2024 07:03:55
0.912,17.778,09/23/2024 07:04:55
0.912,17.784,09/23/2024 07:05:55
0.912,17.791,09/23/2024 07:06:55
0.912,17.797,09/23/2024 07:07:55
0.912,17.804,09/23/2024 07:08:55
0.912,17.81,09/23/2024 07:09:55
0.912,17.818,09/23/2024 07:10:55
0.912,17.824,09/23/2024 07:11:55
0.912,17.831,09/23/2024 07:12:55
0.912,17.839,09/23/2024 07:13:55
0.912,17.845,09/23/2024 07:14:55
0.912,17.852,09/23/2024 07:15:55
0.912,17.859,09/23/2024 07:16:55
0.912,17.865,09/23/2024 07:17:55
0.912,17.873,09/23/2024 07:18:55
0.912,17.88,09/23/2024 07:19:55
0.912,17.888,09/23/2024 07:20:55
0.912,17.895,09/23/2024 07:21:55
0.912,17.901,09/23/2024 07:22:55
0.912,17.909,09/23/2024 07:23:55
0.912,17.916,09/23/2024 07:24:55
0.912,17.923,09/23/2024 07:25:55
0.912,17.931,09/23/2024 07:26:55
0.912,17.938,09/23/2024 07:27:55
0.912,17.944,09/23/2024 07:28:55
0.912,17.952,09/23/2024 07:29:55
0.912,17.959,09/23/2024 07:30:55
0.912,17.966,09/23/2024 07:31:55
0.912,17.974,09/23/2024 07:32:55
0.912,17.981,09/23/2024 07:33:55
0.912,17.989,09/23/2024 07:34:55
0.912,17.996,09/23/2024 07:35:55
0.912,18.004,09/23/2024 07:36:55
0.912,18.013,09/23/2024 07:37:55
0.912,18.02,09/23/2024 07:38:55
0.912,18.027,09/23/2024 07:39:55
0.912,18.035,09/23/2024 07:40:55
0.912,18.044,09/23/2024 07:41:55
0.912,18.051,09/23/2024 07:42:55
0.912,18.059,09/23/2024 07:43:55
0.912,18.066,09/23/2024 07:44:55
0.912,18.075,09/23/2024 07:45:55
0.912,18.082,09/23/2024 07:46:55
0.912,18.091,09/23/2024 07:47:55
0.912,18.099,09/23/2024 07:48:55
0.912,18.108,09/23/2024 07:49:55
0.912,18.115,09/23/2024 07:50:55
0.912,18.123,09/23/2024 07:51:55
0.912,18.131,09/23/2024 07:52:55
0.912,18.139,09/23/2024 07:53:55
0.912,18.148,09/23/2024 07:54:55
0.912,18.155,09/23/2024 07:55:55
0.912,18.163,09/23/2024 07:56:55
0.912,18.172,09/23/2024 07:57:55
0.912,18.18,09/23/2024 07:58:55
0.912,18.188,09/23/2024 07:59:55
0.912,18.197,09/23/2024 08:00:55
0.912,18.206,09/23/2024 08:01:55
0.912,18.215,09/23/2024 08:02:55
0.912,18.224,09/23/2024 08:03:55
0.912,18.231,09/23/2024 08:04:55
0.912,18.24,09/23/2024 08:05:55
0.912,18.249,09/23/2024 08:06:55
0.912,18.258,09/23/2024 08:07:55
0.912,18.267,09/23/2024 08:08:55
0.912,18.276,09/23/2024 08:09:55
0.912,18.285,09/23/2024 08:10:55
0.912,18.293,09/23/2024 08:11:55
0.912,18.302,09/23/2024 08:12:55
0.912,18.311,09/23/2024 08:13:55
0.912,18.322,09/23/2024 08:14:55
0.912,18.331,09/23/2024 08:15:55
0.912,18.34,09/23/2024 08:16:55
0.912,18.35,09/23/2024 08:17:55
0.912,18.359,09/23/2024 08:18:55
0.912,18.368,09/23/2024 08:19:55
0.912,18.378,09/23/2024 08:20:55
0.912,18.387,09/23/2024 08:21:55
0.912,18.396,09/23/2024 08:22:55
0.912,18.406,09/23/2024 08:23:55
0.912,18.417,09/23/2024 08:24:55
0.912,18.426,09/23/2024 08:25:55
0.912,18.436,09/23/2024 08:26:55
0.912,18.447,09/23/2024 08:27:55
0.912,18.457,09/23/2024 08:28:55
0.912,18.467,09/23/2024 08:29:55
0.912,18.476,09/23/2024 08:30:55
0.912,18.487,09/23/2024 08:31:55
0.912,18.497,09/23/2024 08:32:55
0.912,18.507,09/23/2024 08:33:55
0.912,18.518,09/23/2024 08:34:55
0.912,18.528,09/23/2024 08:35:55
0.912,18.539,09/23/2024 08:36:55
0.912,18.548,09/23/2024 08:37:55
0.912,18.558,09/23/2024 08:38:55
0.912,18.568,09/23/2024 08:39:55
0.912,18.579,09/23/2024 08:40:55
0.912,18.589,09/23/2024 08:41:55
0.912,18.6,09/23/2024 08:42:55
0.912,18.61,09/23/2024 08:43:55
0.912,18.622,09/23/2024 08:44:55
0.912,18.632,09/23/2024 08:45:55
0.912,18.643,09/23/2024 08:46:55
0.912,18.653,09/23/2024 08:47:55
0.912,18.663,09/23/2024 08:48:55
0.912,18.674,09/23/2024 08:49:55
0.912,18.684,09/23/2024 08:50:55
0.912,18.695,09/23/2024 08:51:55
0.912,18.705,09/23/2024 08:52:55
0.912,18.717,09/23/2024 08:53:55
0.912,18.727,09/23/2024 08:54:55
0.912,18.738,09/23/2024 08:55:55
0.912,18.748,09/23/2024 08:56:55
0.912,18.76,09/23/2024 08:57:55
0.912,18.77,09/23/2024 08:58:55
0.912,18.781,09/23/2024 08:59:55
0.912,18.791,09/23/2024 09:00:55
0.912,18.802,09/23/2024 09:01:55
0.912,18.812,09/23/2024 09:02:55
0.912,18.822,09/23/2024 09:03:55
0.912,18.834,09/23/2024 09:04:55
0.912,18.845,09/23/2024 09:05:55
0.912,18.855,09/23/2024 09:06:55
0.912,18.866,09/23/2024 09:07:55
0.912,18.876,09/23/2024 09:08:55
0.9118,18.886,09/23/2024 09:09:55
0.912,18.897,09/23/2024 09:10:55
0.912,18.909,09/23/2024 09:11:55
0.912,18.919,09/23/2024 09:12:55
0.912,18.929,09/23/2024 09:13:55
0.912,18.94,09/23/2024 09:14:55
0.912,18.95,09/23/2024 09:15:55
0.912,18.961,09/23/2024 09:16:55
0.912,18.971,09/23/2024 09:17:55
0.912,18.982,09/23/2024 09:18:55
0.912,18.992,09/23/2024 09:19:55
0.912,19.002,09/23/2024 09:20:55
0.912,19.013,09/23/2024 09:21:55
0.912,19.023,09/23/2024 09:22:55
0.912,19.034,09/23/2024 09:23:55
0.912,19.044,09/23/2024 09:24:55
0.912,19.054,09/23/2024 09:25:55
0.912,19.065,09/23/2024 09:26:55
0.912,19.075,09/23/2024 09:27:55
0.912,19.086,09/23/2024 09:28:55
0.912,19.096,09/23/2024 09:29:55
0.912,19.106,09/23/2024 09:30:55
0.912,19.115,09/23/2024 09:31:55
0.912,19.126,09/23/2024 09:32:55
0.912,19.136,09/23/2024 09:33:55
0.912,19.146,09/23/2024 09:34:55
0.912,19.157,09/23/2024 09:35:55
0.912,19.167,09/23/2024 09:36:55
0.912,19.178,09/23/2024 09:37:55
0.912,19.188,09/23/2024 09:38:55
0.912,19.2,09/23/2024 09:39:55
0.912,19.21,09/23/2024 09:40:55
0.912,19.221,09/23/2024 09:41:55
0.912,19.231,09/23/2024 09:42:55
0.912,19.243,09/23/2024 09:43:55
0.912,19.254,09/23/2024 09:44:55
0.912,19.264,09/23/2024 09:45:55
0.912,19.276,09/23/2024 09:46:55
0.912,19.286,09/23/2024 09:47:55
0.912,19.297,09/23/2024 09:48:55
0.912,19.307,09/23/2024 09:49:55
0.912,19.317,09/23/2024 09:50:55
0.912,19.328,09/23/2024 09:51:55
0.912,19.338,09/23/2024 09:52:55
0.912,19.349,09/23/2024 09:53:55
0.912,19.359,09/23/2024 09:54:55
0.912,19.369,09/23/2024 09:55:55
0.912,19.38,09/23/2024 09:56:55
0.912,19.39,09/23/2024 09:57:55
0.912,19.399,09/23/2024 09:58:55
0.912,19.41,09/23/2024 09:59:55
0.912,19.42,09/23/2024 10:00:55
0.912,19.43,09/23/2024 10:01:55
0.912,19.441,09/23/2024 10:02:55
0.912,19.45,09/23/2024 10:03:55
0.912,19.46,09/23/2024 10:04:55
0.912,19.471,09/23/2024 10:05:55
0.912,19.481,09/23/2024 10:06:55
0.912,19.49,09/23/2024 10:07:55
0.912,19.5,09/23/2024 10:08:55
0.912,19.511,09/23/2024 10:09:55
0.912,19.521,09/23/2024 10:10:55
0.912,19.532,09/23/2024 10:11:55
0.912,19.54,09/23/2024 10:12:55
0.912,19.551,09/23/2024 10:13:55
0.912,19.561,09/23/2024 10:14:55
0.912,19.57,09/23/2024 10:15:55
0.912,19.581,09/23/2024 10:16:55
0.912,19.591,09/23/2024 10:17:55
0.912,19.6,09/23/2024 10:18:55
0.912,19.61,09/23/2024 10:19:55
0.912,19.621,09/23/2024 10:20:55
0.912,19.631,09/23/2024 10:21:55
0.912,19.642,09/23/2024 10:22:55
0.912,19.65,09/23/2024 10:23:55
0.912,19.659,09/23/2024 10:24:55
0.912,19.668,09/23/2024 10:25:55
0.912,19.677,09/23/2024 10:26:55
0.912,19.686,09/23/2024 10:27:55
0.912,19.694,09/23/2024 10:28:55
0.912,19.703,09/23/2024 10:29:55
0.912,19.71,09/23/2024 10:30:55
0.912,19.717,09/23/2024 10:31:55
0.912,19.725,09/23/2024 10:32:55
0.912,19.734,09/23/2024 10:33:55
0.912,19.743,09/23/2024 10:34:55
0.912,19.752,09/23/2024 10:35:55
0.912,19.76,09/23/2024 10:36:55
0.912,19.769,09/23/2024 10:37:55
0.912,19.78,09/23/2024 10:38:55
0.912,19.79,09/23/2024 10:39:55
0.912,19.799,09/23/2024 10:40:55
0.912,19.81,09/23/2024 10:41:55
0.912,19.82,09/23/2024 10:42:55
0.912,19.83,09/23/2024 10:43:55
0.912,19.839,09/23/2024 10:44:55
0.912,19.85,09/23/2024 10:45:55
0.912,19.859,09/23/2024 10:46:55
0.912,19.869,09/23/2024 10:47:55
0.912,19.879,09/23/2024 10:48:55
0.912,19.888,09/23/2024 10:49:55
0.912,19.897,09/23/2024 10:50:55
0.912,19.905,09/23/2024 10:51:55
0.912,19.915,09/23/2024 10:52:55
0.912,19.924,09/23/2024 10:53:55
0.912,19.933,09/23/2024 10:54:55
0.912,19.942,09/23/2024 10:55:55
0.912,19.951,09/23/2024 10:56:55
0.912,19.96,09/23/2024 10:57:55
0.912,19.967,09/23/2024 10:58:55
0.912,19.978,09/23/2024 10:59:55
0.912,19.987,09/23/2024 11:00:55
0.912,19.997,09/23/2024 11:01:55
0.912,20.006,09/23/2024 11:02:55
0.912,20.015,09/23/2024 11:03:55
0.912,20.022,09/23/2024 11:04:55
0.912,20.03,09/23/2024 11:05:55
0.912,20.039,09/23/2024 11:06:55
0.912,20.048,09/23/2024 11:07:55
0.912,20.056,09/23/2024 11:08:55
0.912,20.065,09/23/2024 11:09:55
0.912,20.074,09/23/2024 11:10:55
0.912,20.083,09/23/2024 11:11:55
0.912,20.092,09/23/2024 11:12:55
0.912,20.103,09/23/2024 11:13:55
0.912,20.112,09/23/2024 11:14:55
0.912,20.12,09/23/2024 11:15:55
0.912,20.129,09/23/2024 11:16:55
0.912,20.14,09/23/2024 11:17:55
0.912,20.149,09/23/2024 11:18:55
0.912,20.158,09/23/2024 11:19:55
0.912,20.165,09/23/2024 11:20:55
0.912,20.174,09/23/2024 11:21:55
0.912,20.181,09/23/2024 11:22:55
0.912,20.189,09/23/2024 11:23:55
0.912,20.196,09/23/2024 11:24:55
0.912,20.202,09/23/2024 11:25:55
0.912,20.21,09/23/2024 11:26:55
0.912,20.216,09/23/2024 11:27:55
0.912,20.223,09/23/2024 11:28:55
0.912,20.231,09/23/2024 11:29:55
0.912,20.237,09/23/2024 11:30:55
0.912,20.244,09/23/2024 11:31:55
0.912,20.25,09/23/2024 11:32:55
0.912,20.257,09/23/2024 11:33:55
0.912,20.263,09/23/2024 11:34:55
0.912,20.271,09/23/2024 11:35:55
0.912,20.277,09/23/2024 11:36:55
0.912,20.284,09/23/2024 11:37:55
0.912,20.292,09/23/2024 11:38:55
0.912,20.298,09/23/2024 11:39:55
0.912,20.305,09/23/2024 11:40:55
0.912,20.311,09/23/2024 11:41:55
0.912,20.317,09/23/2024 11:42:55
0.912,20.324,09/23/2024 11:43:55
0.912,20.33,09/23/2024 11:44:55
0.912,20.336,09/23/2024 11:45:55
0.912,20.344,09/23/2024 11:46:55
0.912,20.35,09/23/2024 11:47:55
0.912,20.356,09/23/2024 11:48:55
0.912,20.362,09/23/2024 11:49:55
0.912,20.369,09/23/2024 11:50:55
0.912,20.375,09/23/2024 11:51:55
0.912,20.381,09/23/2024 11:52:55
0.9122,20.388,09/23/2024 11:53:55
0.912,20.394,09/23/2024 11:54:55
0.912,20.4,09/23/2024 11:55:55
0.912,20.406,09/23/2024 11:56:55
0.9122,20.414,09/23/2024 11:57:55
0.912,20.421,09/23/2024 11:58:55
0.912,20.429,09/23/2024 11:59:55
0.912,20.437,09/23/2024 12:00:55
0.912,20.445,09/23/2024 12:01:55
0.912,20.452,09/23/2024 12:02:55
0.912,20.461,09/23/2024 12:03:55
0.912,20.469,09/23/2024 12:04:55
0.912,20.478,09/23/2024 12:05:55
0.912,20.487,09/23/2024 12:06:55
0.912,20.496,09/23/2024 12:07:55
0.912,20.504,09/23/2024 12:08:55
0.9122,20.513,09/23/2024 12:09:55
0.912,20.522,09/23/2024 12:10:55
0.9122,20.53,09/23/2024 12:11:55
0.912,20.539,09/23/2024 12:12:55
0.912,20.546,09/23/2024 12:13:55
0.912,20.554,09/23/2024 12:14:55
0.9122,20.561,09/23/2024 12:15:55
0.912,20.568,09/23/2024 12:16:55
0.9125,20.574,09/23/2024 12:17:55
0.9122,20.58,09/23/2024 12:18:55
0.912,20.588,09/23/2024 12:19:55
0.9124,20.595,09/23/2024 12:20:55
0.912,20.604,09/23/2024 12:21:55
0.912,20.612,09/23/2024 12:22:55
0.912,20.621,09/23/2024 12:23:55
0.9122,20.628,09/23/2024 12:24:55
0.912,20.635,09/23/2024 12:25:55
0.912,20.643,09/23/2024 12:26:55
0.912,20.652,09/23/2024 12:27:55
0.9129,20.659,09/23/2024 12:28:55
0.912,20.668,09/23/2024 12:29:55
0.912,20.677,09/23/2024 12:30:55
0.9122,20.685,09/23/2024 12:31:55
0.9124,20.694,09/23/2024 12:32:55
0.9127,20.699,09/23/2024 12:33:55
0.912,20.707,09/23/2024 12:34:55
0.912,20.714,09/23/2024 12:35:55
0.912,20.722,09/23/2024 12:36:55
0.912,20.729,09/23/2024 12:37:55
0.9122,20.738,09/23/2024 12:38:55
0.9122,20.746,09/23/2024 12:39:55
0.9122,20.753,09/23/2024 12:40:55
0.9133,20.761,09/23/2024 12:41:55
0.912,20.768,09/23/2024 12:42:55
0.9125,20.775,09/23/2024 12:43:55
0.9122,20.783,09/23/2024 12:44:55
0.9124,20.792,09/23/2024 12:45:55
0.9124,20.799,09/23/2024 12:46:55
0.9122,20.807,09/23/2024 12:47:55
0.9133,20.814,09/23/2024 12:48:55
0.9122,20.822,09/23/2024 12:49:55
0.9124,20.829,09/23/2024 12:50:55
0.9122,20.837,09/23/2024 12:51:55
0.9122,20.844,09/23/2024 12:52:55
0.9124,20.85,09/23/2024 12:53:55
0.9124,20.857,09/23/2024 12:54:55
0.9124,20.863,09/23/2024 12:55:55
0.9124,20.871,09/23/2024 12:56:55
0.9124,20.878,09/23/2024 12:57:55
0.9124,20.884,09/23/2024 12:58:55
0.9125,20.892,09/23/2024 12:59:55
0.9125,20.899,09/23/2024 13:00:55
0.9133,20.907,09/23/2024 13:01:55
0.9125,20.914,09/23/2024 13:02:55
0.9129,20.92,09/23/2024 13:03:55
0.9127,20.926,09/23/2024 13:04:55
0.9133,20.932,09/23/2024 13:05:55
0.9129,20.938,09/23/2024 13:06:55
0.9129,20.942,09/23/2024 13:07:55
0.9133,20.948,09/23/2024 13:08:55
0.9137,20.953,09/23/2024 13:09:55
0.9129,20.959,09/23/2024 13:10:55
0.9127,20.963,09/23/2024 13:11:55
0.9135,20.968,09/23/2024 13:12:55
0.9129,20.972,09/23/2024 13:13:55
0.9133,20.978,09/23/2024 13:14:55
0.9129,20.983,09/23/2024 13:15:55
0.9141,20.986,09/23/2024 13:16:55
0.9135,20.99,09/23/2024 13:17:55
0.9129,20.994,09/23/2024 13:18:55
0.9131,21,09/23/2024 13:19:55
0.9127,21.005,09/23/2024 13:20:55
0.9135,21.009,09/23/2024 13:21:55
0.9127,21.012,09/23/2024 13:22:55
0.9131,21.017,09/23/2024 13:23:55
0.9133,21.021,09/23/2024 13:24:55
0.9133,21.026,09/23/2024 13:25:55
0.9129,21.029,09/23/2024 13:26:55
0.9141,21.033,09/23/2024 13:27:55
0.9131,21.036,09/23/2024 13:28:55
0.9145,21.039,09/23/2024 13:29:55
0.9139,21.044,09/23/2024 13:30:55
0.9137,21.047,09/23/2024 13:31:55
0.9137,21.05,09/23/2024 13:32:55
0.9143,21.054,09/23/2024 13:33:55
0.9139,21.057,09/23/2024 13:34:55
0.9135,21.06,09/23/2024 13:35:55
0.9139,21.063,09/23/2024 13:36:55
0.9137,21.067,09/23/2024 13:37:55
0.9148,21.07,09/23/2024 13:38:55
0.9143,21.073,09/23/2024 13:39:55
0.9141,21.076,09/23/2024 13:40:55
0.9141,21.079,09/23/2024 13:41:55
0.9135,21.082,09/23/2024 13:42:55
0.9137,21.085,09/23/2024 13:43:55
0.9139,21.088,09/23/2024 13:44:55
0.9139,21.09,09/23/2024 13:45:55
0.9146,21.093,09/23/2024 13:46:55
0.9141,21.096,09/23/2024 13:47:55
0.9145,21.099,09/23/2024 13:48:55
0.9145,21.102,09/23/2024 13:49:55
0.9145,21.103,09/23/2024 13:50:55
0.9139,21.106,09/23/2024 13:51:55
0.9139,21.109,09/23/2024 13:52:55
0.9146,21.111,09/23/2024 13:53:55
0.9143,21.114,09/23/2024 13:54:55
0.9146,21.115,09/23/2024 13:55:55
0.9143,21.118,09/23/2024 13:56:55
0.9146,21.12,09/23/2024 13:57:55
0.9148,21.123,09/23/2024 13:58:55
0.9145,21.126,09/23/2024 13:59:55
0.9145,21.127,09/23/2024 14:00:55
0.9141,21.129,09/23/2024 14:01:55
0.915,21.132,09/23/2024 14:02:55
0.915,21.133,09/23/2024 14:03:55
0.915,21.135,09/23/2024 14:04:55
0.9145,21.138,09/23/2024 14:05:55
0.9143,21.139,09/23/2024 14:06:55
0.9145,21.141,09/23/2024 14:07:55
0.9145,21.143,09/23/2024 14:08:55
0.9143,21.145,09/23/2024 14:09:55
0.9145,21.146,09/23/2024 14:10:55
0.9146,21.149,09/23/2024 14:11:55
0.915,21.151,09/23/2024 14:12:55
0.9148,21.154,09/23/2024 14:13:55
0.9146,21.155,09/23/2024 14:14:55
0.9146,21.158,09/23/2024 14:15:55
0.9146,21.16,09/23/2024 14:16:55
0.9148,21.163,09/23/2024 14:17:55
0.9145,21.164,09/23/2024 14:18:55
0.9145,21.167,09/23/2024 14:19:55
0.9143,21.17,09/23/2024 14:20:55
0.9148,21.173,09/23/2024 14:21:55
0.9148,21.176,09/23/2024 14:22:55
0.9148,21.179,09/23/2024 14:23:55
0.9148,21.182,09/23/2024 14:24:55
0.915,21.185,09/23/2024 14:25:55
0.9146,21.188,09/23/2024 14:26:55
0.9148,21.191,09/23/2024 14:27:55
0.915,21.194,09/23/2024 14:28:55
0.9148,21.197,09/23/2024 14:29:55
0.915,21.199,09/23/2024 14:30:55
0.9148,21.202,09/23/2024 14:31:55
0.9148,21.205,09/23/2024 14:32:55
0.9148,21.208,09/23/2024 14:33:55
0.9148,21.211,09/23/2024 14:34:55
0.9148,21.212,09/23/2024 14:35:55
0.9148,21.215,09/23/2024 14:36:55
0.915,21.217,09/23/2024 14:37:55
0.9148,21.22,09/23/2024 14:38:55
0.915,21.221,09/23/2024 14:39:55
0.915,21.224,09/23/2024 14:40:55
0.9148,21.225,09/23/2024 14:41:55
0.915,21.227,09/23/2024 14:42:55
0.9148,21.228,09/23/2024 14:43:55
0.9148,21.23,09/23/2024 14:44:55
0.9148,21.231,09/23/2024 14:45:55
0.9148,21.233,09/23/2024 14:46:55
0.9148,21.234,09/23/2024 14:47:55
0.9148,21.234,09/23/2024 14:48:55
0.915,21.236,09/23/2024 14:49:55
0.915,21.236,09/23/2024 14:50:55
0.9148,21.237,09/23/2024 14:51:55
0.915,21.237,09/23/2024 14:52:55
0.9148,21.237,09/23/2024 14:53:55
0.915,21.237,09/23/2024 14:54:55
0.915,21.239,09/23/2024 14:55:55
0.915,21.239,09/23/2024 14:56:55
0.9148,21.239,09/23/2024 14:57:55
0.915,21.239,09/23/2024 14:58:55
0.915,21.239,09/23/2024 14:59:55
0.9148,21.239,09/23/2024 15:00:55
0.9148,21.239,09/23/2024 15:01:55
0.915,21.237,09/23/2024 15:02:55
0.915,21.237,09/23/2024 15:03:55
0.915,21.237,09/23/2024 15:04:55
0.915,21.237,09/23/2024 15:05:55
0.9148,21.236,09/23/2024 15:06:55
0.915,21.234,09/23/2024 15:07:55
0.915,21.233,09/23/2024 15:08:55
0.915,21.231,09/23/2024 15:09:55
0.9148,21.228,09/23/2024 15:10:55
0.915,21.225,09/23/2024 15:11:55
0.915,21.223,09/23/2024 15:12:55
0.915,21.22,09/23/2024 15:13:55
0.915,21.215,09/23/2024 15:14:55
0.915,21.212,09/23/2024 15:15:55
0.915,21.208,09/23/2024 15:16:55
0.915,21.205,09/23/2024 15:17:55
0.915,21.2,09/23/2024 15:18:55
0.915,21.197,09/23/2024 15:19:55
0.915,21.193,09/23/2024 15:20:55
0.915,21.188,09/23/2024 15:21:55
0.915,21.184,09/23/2024 15:22:55
0.915,21.181,09/23/2024 15:23:55
0.915,21.176,09/23/2024 15:24:55
0.915,21.172,09/23/2024 15:25:55
0.915,21.167,09/23/2024 15:26:55
0.915,21.163,09/23/2024 15:27:55
0.915,21.16,09/23/2024 15:28:55
0.915,21.155,09/23/2024 15:29:55
0.915,21.151,09/23/2024 15:30:55
0.915,21.146,09/23/2024 15:31:55
0.915,21.142,09/23/2024 15:32:55
0.915,21.138,09/23/2024 15:33:55
0.915,21.133,09/23/2024 15:34:55
0.915,21.13,09/23/2024 15:35:55
0.915,21.126,09/23/2024 15:36:55
0.915,21.121,09/23/2024 15:37:55
0.915,21.117,09/23/2024 15:38:55
0.915,21.114,09/23/2024 15:39:55
0.915,21.109,09/23/2024 15:40:55
0.915,21.106,09/23/2024 15:41:55
0.915,21.102,09/23/2024 15:42:55
0.915,21.097,09/23/2024 15:43:55
0.915,21.094,09/23/2024 15:44:55
0.915,21.09,09/23/2024 15:45:55
0.915,21.087,09/23/2024 15:46:55
0.915,21.082,09/23/2024 15:47:55
0.915,21.079,09/23/2024 15:48:55
0.915,21.075,09/23/2024 15:49:55
0.915,21.072,09/23/2024 15:50:55
0.915,21.067,09/23/2024 15:51:55
0.915,21.064,09/23/2024 15:52:55
0.915,21.06,09/23/2024 15:53:55
0.915,21.057,09/23/2024 15:54:55
0.915,21.054,09/23/2024 15:55:55
0.915,21.05,09/23/2024 15:56:55
0.915,21.047,09/23/2024 15:57:55
0.915,21.044,09/23/2024 15:58:55
0.915,21.039,09/23/2024 15:59:55
0.915,21.036,09/23/2024 16:00:55
0.915,21.033,09/23/2024 16:01:55
0.915,21.03,09/23/2024 16:02:55
0.915,21.026,09/23/2024 16:03:55
0.915,21.023,09/23/2024 16:04:55
0.915,21.02,09/23/2024 16:05:55
0.915,21.017,09/23/2024 16:06:55
0.915,21.014,09/23/2024 16:07:55
0.915,21.009,09/23/2024 16:08:55
0.915,21.006,09/23/2024 16:09:55
0.915,21.003,09/23/2024 16:10:55
0.915,21,09/23/2024 16:11:55
0.915,20.997,09/23/2024 16:12:55
0.915,20.994,09/23/2024 16:13:55
0.915,20.991,09/23/2024 16:14:55
0.915,20.988,09/23/2024 16:15:55
0.915,20.986,09/23/2024 16:16:55
0.915,20.983,09/23/2024 16:17:55
0.915,20.98,09/23/2024 16:18:55
0.915,20.975,09/23/2024 16:19:55
0.915,20.972,09/23/2024 16:20:55
0.915,20.969,09/23/2024 16:21:55
0.9148,20.966,09/23/2024 16:22:55
0.915,20.963,09/23/2024 16:23:55
0.915,20.96,09/23/2024 16:24:55
0.915,20.956,09/23/2024 16:25:55
0.915,20.953,09/23/2024 16:26:55
0.915,20.95,09/23/2024 16:27:55
0.915,20.947,09/23/2024 16:28:55
0.915,20.944,09/23/2024 16:29:55
0.915,20.941,09/23/2024 16:30:55
0.915,20.938,09/23/2024 16:31:55
0.915,20.933,09/23/2024 16:32:55
0.915,20.93,09/23/2024 16:33:55
0.915,20.927,09/23/2024 16:34:55
0.915,20.923,09/23/2024 16:35:55
0.915,20.92,09/23/2024 16:36:55
0.915,20.915,09/23/2024 16:37:55
0.915,20.913,09/23/2024 16:38:55
0.915,20.908,09/23/2024 16:39:55
0.915,20.905,09/23/2024 16:40:55
0.915,20.901,09/23/2024 16:41:55
0.915,20.896,09/23/2024 16:42:55
0.915,20.893,09/23/2024 16:43:55
0.915,20.889,09/23/2024 16:44:55
0.915,20.884,09/23/2024 16:45:55
0.915,20.88,09/23/2024 16:46:55
0.915,20.877,09/23/2024 16:47:55
0.915,20.872,09/23/2024 16:48:55
0.915,20.868,09/23/2024 16:49:55
0.915,20.863,09/23/2024 16:50:55
0.915,20.86,09/23/2024 16:51:55
0.915,20.856,09/23/2024 16:52:55
0.915,20.851,09/23/2024 16:53:55
0.915,20.847,09/23/2024 16:54:55
0.915,20.844,09/23/2024 16:55:55
0.915,20.84,09/23/2024 16:56:55
0.915,20.835,09/23/2024 16:57:55
0.9148,20.831,09/23/2024 16:58:55
0.915,20.826,09/23/2024 16:59:55
0.915,20.822,09/23/2024 17:00:55
0.915,20.819,09/23/2024 17:01:55
0.915,20.814,09/23/2024 17:02:55
0.915,20.81,09/23/2024 17:03:55
0.915,20.807,09/23/2024 17:04:55
0.915,20.802,09/23/2024 17:05:55
0.915,20.798,09/23/2024 17:06:55
0.915,20.795,09/23/2024 17:07:55
0.915,20.79,09/23/2024 17:08:55
0.915,20.786,09/23/2024 17:09:55
0.915,20.781,09/23/2024 17:10:55
0.915,20.778,09/23/2024 17:11:55
0.915,20.774,09/23/2024 17:12:55
0.915,20.769,09/23/2024 17:13:55
0.915,20.767,09/23/2024 17:14:55
0.915,20.762,09/23/2024 17:15:55
0.915,20.758,09/23/2024 17:16:55
0.915,20.755,09/23/2024 17:17:55
0.915,20.75,09/23/2024 17:18:55
0.915,20.746,09/23/2024 17:19:55
0.9148,20.743,09/23/2024 17:20:55
0.915,20.738,09/23/2024 17:21:55
0.915,20.734,09/23/2024 17:22:55
0.915,20.731,09/23/2024 17:23:55
0.915,20.726,09/23/2024 17:24:55
0.9148,20.722,09/23/2024 17:25:55
0.915,20.717,09/23/2024 17:26:55
0.915,20.714,09/23/2024 17:27:55
0.915,20.71,09/23/2024 17:28:55
0.915,20.705,09/23/2024 17:29:55
0.915,20.701,09/23/2024 17:30:55
0.915,20.697,09/23/2024 17:31:55
0.915,20.694,09/23/2024 17:32:55
0.915,20.689,09/23/2024 17:33:55
0.915,20.685,09/23/2024 17:34:55
0.915,20.682,09/23/2024 17:35:55
0.915,20.677,09/23/2024 17:36:55
0.915,20.673,09/23/2024 17:37:55
0.915,20.668,09/23/2024 17:38:55
0.915,20.665,09/23/2024 17:39:55
0.915,20.661,09/23/2024 17:40:55
0.915,20.656,09/23/2024 17:41:55
0.915,20.653,09/23/2024 17:42:55
0.915,20.649,09/23/2024 17:43:55
0.915,20.644,09/23/2024 17:44:55
0.915,20.641,09/23/2024 17:45:55
0.915,20.637,09/23/2024 17:46:55
0.915,20.632,09/23/2024 17:47:55
0.915,20.63,09/23/2024 17:48:55
0.915,20.625,09/23/2024 17:49:55
0.915,20.621,09/23/2024 17:50:55
0.915,20.618,09/23/2024 17:51:55
0.915,20.613,09/23/2024 17:52:55
0.915,20.609,09/23/2024 17:53:55
0.915,20.604,09/23/2024 17:54:55
0.915,20.601,09/23/2024 17:55:55
0.915,20.597,09/23/2024 17:56:55
0.915,20.592,09/23/2024 17:57:55
0.915,20.588,09/23/2024 17:58:55
0.915,20.583,09/23/2024 17:59:55
0.915,20.579,09/23/2024 18:00:55
0.915,20.576,09/23/2024 18:01:55
0.915,20.571,09/23/2024 18:02:55
0.915,20.567,09/23/2024 18:03:55
0.915,20.562,09/23/2024 18:04:55
0.915,20.558,09/23/2024 18:05:55
0.915,20.554,09/23/2024 18:06:55
0.915,20.549,09/23/2024 18:07:55
0.915,20.546,09/23/2024 18:08:55
0.915,20.542,09/23/2024 18:09:55
0.915,20.537,09/23/2024 18:10:55
0.915,20.533,09/23/2024 18:11:55
0.915,20.528,09/23/2024 18:12:55
0.915,20.524,09/23/2024 18:13:55
0.915,20.519,09/23/2024 18:14:55
0.915,20.515,09/23/2024 18:15:55
0.915,20.51,09/23/2024 18:16:55
0.915,20.506,09/23/2024 18:17:55
0.915,20.501,09/23/2024 18:18:55
0.915,20.497,09/23/2024 18:19:55
0.915,20.493,09/23/2024 18:20:55
0.915,20.488,09/23/2024 18:21:55
0.915,20.484,09/23/2024 18:22:55
0.915,20.479,09/23/2024 18:23:55
0.915,20.475,09/23/2024 18:24:55
0.915,20.47,09/23/2024 18:25:55
0.915,20.466,09/23/2024 18:26:55
0.915,20.463,09/23/2024 18:27:55
0.915,20.458,09/23/2024 18:28:55
0.915,20.454,09/23/2024 18:29:55
0.915,20.449,09/23/2024 18:30:55
0.915,20.445,09/23/2024 18:31:55
0.915,20.44,09/23/2024 18:32:55
0.9148,20.436,09/23/2024 18:33:55
0.915,20.431,09/23/2024 18:34:55
0.915,20.427,09/23/2024 18:35:55
0.915,20.423,09/23/2024 18:36:55
0.915,20.418,09/23/2024 18:37:55
0.915,20.415,09/23/2024 18:38:55
0.915,20.411,09/23/2024 18:39:55
0.915,20.406,09/23/2024 18:40:55
0.915,20.402,09/23/2024 18:41:55
0.915,20.397,09/23/2024 18:42:55
0.915,20.393,09/23/2024 18:43:55
0.915,20.39,09/23/2024 18:44:55
0.915,20.385,09/23/2024 18:45:55
0.915,20.381,09/23/2024 18:46:55
0.915,20.376,09/23/2024 18:47:55
0.915,20.373,09/23/2024 18:48:55
0.915,20.369,09/23/2024 18:49:55
0.9148,20.365,09/23/2024 18:50:55
0.915,20.362,09/23/2024 18:51:55
0.915,20.357,09/23/2024 18:52:55
0.915,20.353,09/23/2024 18:53:55
0.915,20.35,09/23/2024 18:54:55
0.915,20.345,09/23/2024 18:55:55
0.915,20.342,09/23/2024 18:56:55
0.9148,20.338,09/23/2024 18:57:55
0.9148,20.333,09/23/2024 18:58:55
0.915,20.33,09/23/2024 18:59:55
0.915,20.326,09/23/2024 19:00:55
0.915,20.323,09/23/2024 19:01:55
0.915,20.318,09/23/2024 19:02:55
0.915,20.314,09/23/2024 19:03:55
0.9148,20.311,09/23/2024 19:04:55
0.915,20.306,09/23/2024 19:05:55
0.915,20.302,09/23/2024 19:06:55
0.915,20.298,09/23/2024 19:07:55
0.915,20.293,09/23/2024 19:08:55
0.915,20.29,09/23/2024 19:09:55
0.915,20.286,09/23/2024 19:10:55
0.915,20.281,09/23/2024 19:11:55
0.915,20.277,09/23/2024 19:12:55
0.9148,20.272,09/23/2024 19:13:55
0.915,20.269,09/23/2024 19:14:55
0.915,20.265,09/23/2024 19:15:55
0.915,20.26,09/23/2024 19:16:55
0.9148,20.256,09/23/2024 19:17:55
0.915,20.253,09/23/2024 19:18:55
0.915,20.248,09/23/2024 19:19:55
0.915,20.244,09/23/2024 19:20:55
0.915,20.241,09/23/2024 19:21:55
0.915,20.237,09/23/2024 19:22:55
0.915,20.232,09/23/2024 19:23:55
0.915,20.229,09/23/2024 19:24:55
0.915,20.225,09/23/2024 19:25:55
0.915,20.22,09/23/2024 19:26:55
0.915,20.216,09/23/2024 19:27:55
0.915,20.213,09/23/2024 19:28:55
0.915,20.208,09/23/2024 19:29:55
0.915,20.204,09/23/2024 19:30:55
0.915,20.199,09/23/2024 19:31:55
0.915,20.196,09/23/2024 19:32:55
0.915,20.192,09/23/2024 19:33:55
0.915,20.187,09/23/2024 19:34:55
0.915,20.183,09/23/2024 19:35:55
0.915,20.178,09/23/2024 19:36:55
0.915,20.174,09/23/2024 19:37:55
0.915,20.171,09/23/2024 19:38:54
0.915,20.167,09/23/2024 19:39:54
0.915,20.162,09/23/2024 19:40:54
0.915,20.158,09/23/2024 19:41:54
0.915,20.153,09/23/2024 19:42:54
0.915,20.149,09/23/2024 19:43:54
0.915,20.144,09/23/2024 19:44:54
0.915,20.14,09/23/2024 19:45:54
0.915,20.135,09/23/2024 19:46:54
0.915,20.131,09/23/2024 19:47:54
0.9148,20.126,09/23/2024 19:48:54
0.915,20.122,09/23/2024 19:49:54
0.915,20.117,09/23/2024 19:50:54
0.915,20.113,09/23/2024 19:51:54
0.915,20.109,09/23/2024 19:52:54
0.915,20.104,09/23/2024 19:53:54
0.915,20.1,09/23/2024 19:54:54
0.915,20.095,09/23/2024 19:55:54
0.915,20.091,09/23/2024 19:56:54
0.915,20.086,09/23/2024 19:57:54
0.915,20.082,09/23/2024 19:58:54
0.9148,20.077,09/23/2024 19:59:54
0.915,20.073,09/23/2024 20:00:54
0.915,20.068,09/23/2024 20:01:54
0.915,20.064,09/23/2024 20:02:54
0.915,20.059,09/23/2024 20:03:54
0.9152,20.055,09/23/2024 20:04:54
0.915,20.051,09/23/2024 20:05:54
0.915,20.046,09/23/2024 20:06:54
0.915,20.042,09/23/2024 20:07:54
0.915,20.037,09/23/2024 20:08:54
0.9148,20.033,09/23/2024 20:09:54
0.9152,20.028,09/23/2024 20:10:54
0.915,20.024,09/23/2024 20:11:54
0.915,20.019,09/23/2024 20:12:54
0.915,20.015,09/23/2024 20:13:54
0.915,20.01,09/23/2024 20:14:54
0.915,20.006,09/23/2024 20:15:54
0.915,20,09/23/2024 20:16:54
0.915,19.996,09/23/2024 20:17:54
0.915,19.991,09/23/2024 20:18:54
0.915,19.987,09/23/2024 20:19:54
0.915,19.982,09/23/2024 20:20:54
0.915,19.978,09/23/2024 20:21:54
0.915,19.973,09/23/2024 20:22:54
0.9152,19.967,09/23/2024 20:23:54
0.915,19.963,09/23/2024 20:24:54
0.915,19.958,09/23/2024 20:25:54
0.915,19.954,09/23/2024 20:26:54
0.915,19.949,09/23/2024 20:27:54
0.915,19.943,09/23/2024 20:28:54
0.915,19.939,09/23/2024 20:29:54
0.915,19.935,09/23/2024 20:30:54
0.9148,19.93,09/23/2024 20:31:54
0.915,19.926,09/23/2024 20:32:54
0.915,19.92,09/23/2024 20:33:54
0.915,19.915,09/23/2024 20:34:54
0.915,19.911,09/23/2024 20:35:54
0.915,19.906,09/23/2024 20:36:54
0.915,19.902,09/23/2024 20:37:54
0.915,19.896,09/23/2024 20:38:54
0.915,19.891,09/23/2024 20:39:54
0.915,19.887,09/23/2024 20:40:54
0.9152,19.882,09/23/2024 20:41:54
0.915,19.877,09/23/2024 20:42:54
0.915,19.872,09/23/2024 20:43:54
0.915,19.868,09/23/2024 20:44:54
0.915,19.863,09/23/2024 20:45:54
0.915,19.857,09/23/2024 20:46:54
0.915,19.853,09/23/2024 20:47:54
0.915,19.848,09/23/2024 20:48:54
0.915,19.844,09/23/2024 20:49:54
0.915,19.839,09/23/2024 20:50:54
0.915,19.833,09/23/2024 20:51:54
0.915,19.829,09/23/2024 20:52:54
0.915,19.824,09/23/2024 20:53:54
0.915,19.82,09/23/2024 20:54:54
0.915,19.814,09/23/2024 20:55:54
0.915,19.81,09/23/2024 20:56:54
0.915,19.805,09/23/2024 20:57:54
0.915,19.799,09/23/2024 20:58:54
0.915,19.795,09/23/2024 20:59:54
0.915,19.79,09/23/2024 21:00:54
0.915,19.784,09/23/2024 21:01:54
0.9152,19.78,09/23/2024 21:02:54
0.915,19.775,09/23/2024 21:03:54
0.915,19.769,09/23/2024 21:04:54
0.915,19.765,09/23/2024 21:05:54
0.915,19.76,09/23/2024 21:06:54
0.915,19.756,09/23/2024 21:07:54
0.915,19.75,09/23/2024 21:08:54
0.9152,19.746,09/23/2024 21:09:54
0.9152,19.741,09/23/2024 21:10:54
0.915,19.735,09/23/2024 21:11:54
0.915,19.731,09/23/2024 21:12:54
0.915,19.726,09/23/2024 21:13:54
0.915,19.722,09/23/2024 21:14:54
0.915,19.716,09/23/2024 21:15:54
0.915,19.711,09/23/2024 21:16:54
0.915,19.707,09/23/2024 21:17:54
0.915,19.701,09/23/2024 21:18:54
0.915,19.697,09/23/2024 21:19:54
0.915,19.692,09/23/2024 21:20:54
0.915,19.688,09/23/2024 21:21:54
0.9152,19.682,09/23/2024 21:22:54
0.9152,19.677,09/23/2024 21:23:54
0.915,19.673,09/23/2024 21:24:54
0.9152,19.668,09/23/2024 21:25:54
0.915,19.662,09/23/2024 21:26:54
0.915,19.658,09/23/2024 21:27:54
0.9152,19.652,09/23/2024 21:28:54
0.915,19.647,09/23/2024 21:29:54
0.915,19.643,09/23/2024 21:30:54
0.915,19.637,09/23/2024 21:31:54
0.915,19.633,09/23/2024 21:32:54
0.915,19.627,09/23/2024 21:33:54
0.9152,19.622,09/23/2024 21:34:54
0.915,19.616,09/23/2024 21:35:54
0.915,19.612,09/23/2024 21:36:54
0.915,19.607,09/23/2024 21:37:54
0.915,19.601,09/23/2024 21:38:54
0.9152,19.597,09/23/2024 21:39:54
0.915,19.591,09/23/2024 21:40:54
0.9154,19.587,09/23/2024 21:41:54
0.915,19.581,09/23/2024 21:42:54
0.915,19.576,09/23/2024 21:43:54
0.915,19.572,09/23/2024 21:44:54
0.915,19.566,09/23/2024 21:45:54
0.915,19.561,09/23/2024 21:46:54
0.915,19.557,09/23/2024 21:47:54
0.915,19.551,09/23/2024 21:48:54
0.915,19.546,09/23/2024 21:49:54
0.915,19.542,09/23/2024 21:50:54
0.915,19.536,09/23/2024 21:51:54
0.915,19.532,09/23/2024 21:52:54
0.915,19.526,09/23/2024 21:53:54
0.915,19.521,09/23/2024 21:54:54
0.9152,19.515,09/23/2024 21:55:54
0.9152,19.511,09/23/2024 21:56:54
0.915,19.506,09/23/2024 21:57:54
0.9154,19.5,09/23/2024 21:58:54
0.915,19.496,09/23/2024 21:59:54
0.915,19.49,09/23/2024 22:00:54
0.915,19.485,09/23/2024 22:01:54
0.915,19.481,09/23/2024 22:02:54
0.9154,19.475,09/23/2024 22:03:54
0.915,19.471,09/23/2024 22:04:54
0.915,19.466,09/23/2024 22:05:54
0.9152,19.46,09/23/2024 22:06:54
0.915,19.456,09/23/2024 22:07:54
0.915,19.45,09/23/2024 22:08:54
0.915,19.445,09/23/2024 22:09:54
0.915,19.441,09/23/2024 22:10:54
0.915,19.435,09/23/2024 22:11:54
0.915,19.43,09/23/2024 22:12:54
0.915,19.426,09/23/2024 22:13:54
0.9152,19.42,09/23/2024 22:14:54
0.915,19.416,09/23/2024 22:15:54
0.915,19.411,09/23/2024 22:16:54
0.915,19.405,09/23/2024 22:17:54
0.915,19.401,09/23/2024 22:18:54
0.915,19.396,09/23/2024 22:19:54
0.915,19.39,09/23/2024 22:20:54
0.915,19.386,09/23/2024 22:21:54
0.915,19.381,09/23/2024 22:22:54
0.915,19.377,09/23/2024 22:23:54
0.915,19.371,09/23/2024 22:24:54
0.916,19.366,09/23/2024 22:25:54
0.915,19.362,09/23/2024 22:26:54
0.915,19.358,09/23/2024 22:27:54
0.915,19.352,09/23/2024 22:28:54
0.915,19.347,09/23/2024 22:29:54
0.915,19.343,09/23/2024 22:30:54
0.915,19.337,09/23/2024 22:31:54
0.915,19.332,09/23/2024 22:32:54
0.915,19.328,09/23/2024 22:33:54
0.915,19.322,09/23/2024 22:34:54
0.915,19.317,09/23/2024 22:35:54
0.915,19.311,09/23/2024 22:36:54
0.915,19.307,09/23/2024 22:37:54
0.915,19.303,09/23/2024 22:38:54
0.915,19.297,09/23/2024 22:39:54
0.9154,19.292,09/23/2024 22:40:54
0.915,19.288,09/23/2024 22:41:54
0.915,19.282,09/23/2024 22:42:54
0.9152,19.277,09/23/2024 22:43:54
0.915,19.273,09/23/2024 22:44:54
0.915,19.267,09/23/2024 22:45:54
0.915,19.262,09/23/2024 22:46:54
0.915,19.258,09/23/2024 22:47:54
0.915,19.252,09/23/2024 22:48:54
0.915,19.248,09/23/2024 22:49:54
0.915,19.243,09/23/2024 22:50:54
0.915,19.237,09/23/2024 22:51:54
0.915,19.233,09/23/2024 22:52:54
0.915,19.228,09/23/2024 22:53:54
0.915,19.224,09/23/2024 22:54:54
0.915,19.219,09/23/2024 22:55:54
0.915,19.213,09/23/2024 22:56:54
0.915,19.209,09/23/2024 22:57:54
0.915,19.204,09/23/2024 22:58:54
0.915,19.199,09/23/2024 22:59:54
0.915,19.194,09/23/2024 23:00:54
0.915,19.19,09/23/2024 23:01:54
0.915,19.184,09/23/2024 23:02:54
0.915,19.179,09/23/2024 23:03:54
0.915,19.175,09/23/2024 23:04:54
0.915,19.169,09/23/2024 23:05:54
0.915,19.164,09/23/2024 23:06:54
0.915,19.16,09/23/2024 23:07:54
0.915,19.154,09/23/2024 23:08:54
0.915,19.149,09/23/2024 23:09:54
0.915,19.145,09/23/2024 23:10:54
0.915,19.141,09/23/2024 23:11:54
0.915,19.135,09/23/2024 23:12:54
0.915,19.13,09/23/2024 23:13:54
0.915,19.126,09/23/2024 23:14:54
0.915,19.12,09/23/2024 23:15:54
0.9148,19.115,09/23/2024 23:16:54
0.915,19.111,09/23/2024 23:17:54
0.915,19.106,09/23/2024 23:18:54
0.9148,19.1,09/23/2024 23:19:54
0.915,19.096,09/23/2024 23:20:54
0.915,19.091,09/23/2024 23:21:54
0.915,19.086,09/23/2024 23:22:54
0.915,19.081,09/23/2024 23:23:54
0.915,19.077,09/23/2024 23:24:54
0.915,19.072,09/23/2024 23:25:54
0.915,19.066,09/23/2024 23:26:54
0.915,19.062,09/23/2024 23:27:54
0.915,19.057,09/23/2024 23:28:54
0.915,19.051,09/23/2024 23:29:54
0.9152,19.047,09/23/2024 23:30:54
0.9152,19.042,09/23/2024 23:31:54
0.915,19.038,09/23/2024 23:32:54
0.915,19.034,09/23/2024 23:33:54
0.915,19.028,09/23/2024 23:34:54
0.9152,19.023,09/23/2024 23:35:54
0.915,19.019,09/23/2024 23:36:54
0.915,19.014,09/23/2024 23:37:54
0.915,19.01,09/23/2024 23:38:54
0.915,19.004,09/23/2024 23:39:54
0.915,18.999,09/23/2024 23:40:54
0.915,18.995,09/23/2024 23:41:54
0.915,18.99,09/23/2024 23:42:54
0.915,18.986,09/23/2024 23:43:54
0.915,18.98,09/23/2024 23:44:54
0.915,18.976,09/23/2024 23:45:54
0.915,18.971,09/23/2024 23:46:54
0.915,18.967,09/23/2024 23:47:54
0.915,18.961,09/23/2024 23:48:54
0.915,18.956,09/23/2024 23:49:54
0.915,18.952,09/23/2024 23:50:54
0.915,18.947,09/23/2024 23:51:54
0.915,18.941,09/23/2024 23:52:54
0.915,18.937,09/23/2024 23:53:54
0.915,18.932,09/23/2024 23:54:54
0.915,18.928,09/23/2024 23:55:54
0.915,18.924,09/23/2024 23:56:54
0.915,18.919,09/23/2024 23:57:54
0.915,18.915,09/23/2024 23:58:54
0.9152,18.91,09/23/2024 23:59:54
0.915,18.906,09/24/2024 00:00:54
0.915,18.901,09/24/2024 00:01:54
0.915,18.897,09/24/2024 00:02:54
0.9152,18.892,09/24/2024 00:03:54
0.915,18.888,09/24/2024 00:04:54
0.915,18.883,09/24/2024 00:05:54
0.915,18.877,09/24/2024 00:06:54
0.915,18.873,09/24/2024 00:07:54
0.915,18.869,09/24/2024 00:08:54
0.915,18.864,09/24/2024 00:09:54
0.915,18.86,09/24/2024 00:10:54
0.915,18.855,09/24/2024 00:11:54
0.915,18.851,09/24/2024 00:12:54
0.915,18.845,09/24/2024 00:13:54
0.915,18.84,09/24/2024 00:14:54
0.915,18.836,09/24/2024 00:15:54
0.915,18.831,09/24/2024 00:16:54
0.915,18.827,09/24/2024 00:17:54
0.915,18.821,09/24/2024 00:18:54
0.915,18.817,09/24/2024 00:19:54
0.915,18.812,09/24/2024 00:20:54
0.915,18.808,09/24/2024 00:21:54
0.915,18.803,09/24/2024 00:22:54
0.9152,18.799,09/24/2024 00:23:54
0.915,18.794,09/24/2024 00:24:54
0.915,18.79,09/24/2024 00:25:54
0.9152,18.785,09/24/2024 00:26:54
0.915,18.781,09/24/2024 00:27:54
0.9152,18.776,09/24/2024 00:28:54
0.9152,18.77,09/24/2024 00:29:54
0.915,18.766,09/24/2024 00:30:54
0.915,18.762,09/24/2024 00:31:54
0.915,18.757,09/24/2024 00:32:54
0.9152,18.753,09/24/2024 00:33:54
0.915,18.748,09/24/2024 00:34:54
0.915,18.744,09/24/2024 00:35:54
0.915,18.738,09/24/2024 00:36:54
0.915,18.733,09/24/2024 00:37:54
0.915,18.729,09/24/2024 00:38:54
0.915,18.724,09/24/2024 00:39:54
0.915,18.72,09/24/2024 00:40:54
0.915,18.715,09/24/2024 00:41:54
0.915,18.711,09/24/2024 00:42:54
0.9152,18.707,09/24/2024 00:43:54
0.9152,18.701,09/24/2024 00:44:54
0.915,18.696,09/24/2024 00:45:54
0.915,18.692,09/24/2024 00:46:54
0.915,18.687,09/24/2024 00:47:54
0.915,18.681,09/24/2024 00:48:54
0.915,18.677,09/24/2024 00:49:54
0.915,18.672,09/24/2024 00:50:54
0.915,18.668,09/24/2024 00:51:54
0.9148,18.662,09/24/2024 00:52:54
0.915,18.658,09/24/2024 00:53:54
0.915,18.653,09/24/2024 00:54:54
0.915,18.649,09/24/2024 00:55:54
0.915,18.644,09/24/2024 00:56:54
0.915,18.64,09/24/2024 00:57:54
0.915,18.635,09/24/2024 00:58:54
0.915,18.631,09/24/2024 00:59:54
0.915,18.626,09/24/2024 01:00:54
0.915,18.622,09/24/2024 01:01:54
0.915,18.617,09/24/2024 01:02:54
0.915,18.613,09/24/2024 01:03:54
0.915,18.608,09/24/2024 01:04:54
0.915,18.604,09/24/2024 01:05:54
0.915,18.6,09/24/2024 01:06:54
0.915,18.595,09/24/2024 01:07:54
0.915,18.591,09/24/2024 01:08:54
0.915,18.586,09/24/2024 01:09:54
0.915,18.582,09/24/2024 01:10:54
0.915,18.577,09/24/2024 01:11:54
0.915,18.573,09/24/2024 01:12:54
0.915,18.568,09/24/2024 01:13:54
0.915,18.564,09/24/2024 01:14:54
0.915,18.559,09/24/2024 01:15:54
0.915,18.555,09/24/2024 01:16:54
0.915,18.551,09/24/2024 01:17:54
0.915,18.546,09/24/2024 01:18:54
0.915,18.542,09/24/2024 01:19:54
0.9148,18.536,09/24/2024 01:20:54
0.915,18.531,09/24/2024 01:21:54
0.915,18.527,09/24/2024 01:22:54
0.915,18.524,09/24/2024 01:23:54
0.915,18.518,09/24/2024 01:24:54
0.915,18.513,09/24/2024 01:25:54
0.915,18.509,09/24/2024 01:26:54
0.915,18.504,09/24/2024 01:27:54
0.915,18.5,09/24/2024 01:28:54
0.915,18.496,09/24/2024 01:29:54
0.915,18.491,09/24/2024 01:30:54
0.915,18.487,09/24/2024 01:31:54
0.915,18.482,09/24/2024 01:32:54
0.915,18.478,09/24/2024 01:33:54
0.915,18.473,09/24/2024 01:34:54
0.915,18.469,09/24/2024 01:35:54
0.915,18.464,09/24/2024 01:36:54
0.915,18.46,09/24/2024 01:37:54
0.915,18.455,09/24/2024 01:38:54
0.915,18.451,09/24/2024 01:39:54
0.915,18.447,09/24/2024 01:40:54
0.915,18.442,09/24/2024 01:41:54
0.915,18.438,09/24/2024 01:42:54
0.915,18.433,09/24/2024 01:43:54
0.9148,18.429,09/24/2024 01:44:54
0.915,18.424,09/24/2024 01:45:54
0.915,18.418,09/24/2024 01:46:54
0.915,18.414,09/24/2024 01:47:54
0.915,18.409,09/24/2024 01:48:54
0.9148,18.405,09/24/2024 01:49:54
0.915,18.4,09/24/2024 01:50:54
0.915,18.396,09/24/2024 01:51:54
0.915,18.392,09/24/2024 01:52:54
0.915,18.387,09/24/2024 01:53:54
0.915,18.383,09/24/2024 01:54:54
0.915,18.378,09/24/2024 01:55:54
0.915,18.374,09/24/2024 01:56:54
0.915,18.369,09/24/2024 01:57:54
0.915,18.365,09/24/2024 01:58:54
0.915,18.36,09/24/2024 01:59:54
0.915,18.356,09/24/2024 02:00:54
0.915,18.351,09/24/2024 02:01:54
0.915,18.347,09/24/2024 02:02:54
0.915,18.342,09/24/2024 02:03:54
0.915,18.338,09/24/2024 02:04:54
0.915,18.334,09/24/2024 02:05:54
0.915,18.331,09/24/2024 02:06:54
0.9148,18.326,09/24/2024 02:07:54
0.915,18.322,09/24/2024 02:08:54
0.915,18.317,09/24/2024 02:09:54
0.915,18.313,09/24/2024 02:10:54
0.915,18.308,09/24/2024 02:11:54
0.9148,18.304,09/24/2024 02:12:54
0.915,18.299,09/24/2024 02:13:54
0.915,18.295,09/24/2024 02:14:54
0.915,18.29,09/24/2024 02:15:54
0.915,18.286,09/24/2024 02:16:54
0.915,18.282,09/24/2024 02:17:54
0.915,18.277,09/24/2024 02:18:54
0.915,18.273,09/24/2024 02:19:54
0.9148,18.268,09/24/2024 02:20:54
0.915,18.262,09/24/2024 02:21:54
0.915,18.258,09/24/2024 02:22:54
0.915,18.253,09/24/2024 02:23:54
0.915,18.249,09/24/2024 02:24:54
0.915,18.244,09/24/2024 02:25:54
0.915,18.24,09/24/2024 02:26:54
0.915,18.235,09/24/2024 02:27:54
0.9152,18.231,09/24/2024 02:28:54
0.915,18.227,09/24/2024 02:29:54
0.915,18.222,09/24/2024 02:30:54
0.915,18.218,09/24/2024 02:31:54
0.915,18.215,09/24/2024 02:32:54
0.915,18.21,09/24/2024 02:33:54
0.915,18.206,09/24/2024 02:34:54
0.915,18.201,09/24/2024 02:35:54
0.915,18.197,09/24/2024 02:36:54
0.9152,18.194,09/24/2024 02:37:54
0.915,18.189,09/24/2024 02:38:54
0.915,18.185,09/24/2024 02:39:54
0.915,18.18,09/24/2024 02:40:54
0.915,18.176,09/24/2024 02:41:54
0.915,18.172,09/24/2024 02:42:54
0.915,18.167,09/24/2024 02:43:54
0.915,18.163,09/24/2024 02:44:54
0.915,18.158,09/24/2024 02:45:54
0.9152,18.155,09/24/2024 02:46:54
0.915,18.151,09/24/2024 02:47:54
0.915,18.146,09/24/2024 02:48:54
0.915,18.142,09/24/2024 02:49:54
0.915,18.137,09/24/2024 02:50:54
0.915,18.133,09/24/2024 02:51:54
0.915,18.128,09/24/2024 02:52:54
0.915,18.124,09/24/2024 02:53:54
0.915,18.12,09/24/2024 02:54:54
0.915,18.117,09/24/2024 02:55:54
0.9152,18.112,09/24/2024 02:56:54
0.9152,18.108,09/24/2024 02:57:54
0.915,18.103,09/24/2024 02:58:54
0.9152,18.099,09/24/2024 02:59:54
0.9152,18.096,09/24/2024 03:00:54
0.915,18.091,09/24/2024 03:01:54
0.915,18.087,09/24/2024 03:02:54
0.9152,18.082,09/24/2024 03:03:54
0.915,18.078,09/24/2024 03:04:54
0.9152,18.075,09/24/2024 03:05:54
0.9152,18.071,09/24/2024 03:06:54
0.9152,18.066,09/24/2024 03:07:54
0.9152,18.062,09/24/2024 03:08:54
0.9152,18.057,09/24/2024 03:09:54
0.9152,18.053,09/24/2024 03:10:54
0.915,18.048,09/24/2024 03:11:54
0.9152,18.044,09/24/2024 03:12:54
0.9152,18.041,09/24/2024 03:13:54
0.915,18.036,09/24/2024 03:14:54
0.915,18.033,09/24/2024 03:15:54
0.9152,18.029,09/24/2024 03:16:54
0.915,18.026,09/24/2024 03:17:54
0.9152,18.021,09/24/2024 03:18:54
0.9152,18.018,09/24/2024 03:19:54
0.9152,18.016,09/24/2024 03:20:54
0.9152,18.013,09/24/2024 03:21:54
0.9152,18.01,09/24/2024 03:22:54
0.9152,18.008,09/24/2024 03:23:54
0.9152,18.007,09/24/2024 03:24:54
0.9152,18.005,09/24/2024 03:25:54
0.9152,18.004,09/24/2024 03:26:54
0.9152,18.002,09/24/2024 03:27:54
0.9152,18.001,09/24/2024 03:28:54
0.9152,17.999,09/24/2024 03:29:54
0.9152,17.999,09/24/2024 03:30:54
0.9154,17.998,09/24/2024 03:31:54
0.9152,17.996,09/24/2024 03:32:54
0.9154,17.995,09/24/2024 03:33:54
0.9154,17.995,09/24/2024 03:34:54
0.9156,17.993,09/24/2024 03:35:54
0.9152,17.992,09/24/2024 03:36:54
0.9152,17.99,09/24/2024 03:37:54
0.9154,17.989,09/24/2024 03:38:54
0.9154,17.989,09/24/2024 03:39:54
0.9156,17.987,09/24/2024 03:40:54
0.9154,17.986,09/24/2024 03:41:54
0.9152,17.984,09/24/2024 03:42:54
0.9154,17.983,09/24/2024 03:43:54
0.9156,17.981,09/24/2024 03:44:54
0.9154,17.98,09/24/2024 03:45:54
0.9156,17.978,09/24/2024 03:46:54
0.9156,17.977,09/24/2024 03:47:54
0.9154,17.975,09/24/2024 03:48:54
0.9156,17.972,09/24/2024 03:49:54
0.9154,17.971,09/24/2024 03:50:54
0.9154,17.969,09/24/2024 03:51:54
0.9158,17.968,09/24/2024 03:52:54
0.9156,17.966,09/24/2024 03:53:54
0.9158,17.965,09/24/2024 03:54:54
0.9158,17.962,09/24/2024 03:55:54
0.916,17.961,09/24/2024 03:56:54
0.9156,17.959,09/24/2024 03:57:54
0.9158,17.958,09/24/2024 03:58:54
0.9154,17.956,09/24/2024 03:59:54
0.9154,17.953,09/24/2024 04:00:54
0.9158,17.952,09/24/2024 04:01:54
0.9158,17.95,09/24/2024 04:02:54
0.9156,17.949,09/24/2024 04:03:54
0.9158,17.946,09/24/2024 04:04:54
0.9158,17.944,09/24/2024 04:05:54
0.916,17.941,09/24/2024 04:06:54
0.9156,17.94,09/24/2024 04:07:54
0.9158,17.938,09/24/2024 04:08:54
0.916,17.935,09/24/2024 04:09:54
0.9158,17.934,09/24/2024 04:10:54
0.9164,17.931,09/24/2024 04:11:54
0.916,17.929,09/24/2024 04:12:54
0.9158,17.928,09/24/2024 04:13:54
0.916,17.925,09/24/2024 04:14:54
0.9162,17.923,09/24/2024 04:15:54
0.916,17.92,09/24/2024 04:16:54
0.9162,17.919,09/24/2024 04:17:54
0.9162,17.916,09/24/2024 04:18:54
0.9164,17.914,09/24/2024 04:19:54
0.916,17.911,09/24/2024 04:20:54
0.9164,17.909,09/24/2024 04:21:54
0.916,17.907,09/24/2024 04:22:54
0.9162,17.904,09/24/2024 04:23:54
0.9162,17.903,09/24/2024 04:24:54
0.9162,17.9,09/24/2024 04:25:54
0.9164,17.897,09/24/2024 04:26:54
0.9158,17.895,09/24/2024 04:27:54
0.916,17.892,09/24/2024 04:28:54
0.9164,17.891,09/24/2024 04:29:54
0.9164,17.888,09/24/2024 04:30:54
0.9164,17.886,09/24/2024 04:31:54
0.9164,17.883,09/24/2024 04:32:54
0.9167,17.88,09/24/2024 04:33:54
0.9164,17.879,09/24/2024 04:34:54
0.9166,17.876,09/24/2024 04:35:54
0.9164,17.874,09/24/2024 04:36:54
0.9162,17.871,09/24/2024 04:37:54
0.9169,17.87,09/24/2024 04:38:54
0.9166,17.867,09/24/2024 04:39:54
0.9169,17.865,09/24/2024 04:40:54
0.9166,17.864,09/24/2024 04:41:54
0.9166,17.861,09/24/2024 04:42:54
0.9167,17.859,09/24/2024 04:43:54
0.9169,17.856,09/24/2024 04:44:54
0.9167,17.855,09/24/2024 04:45:54
0.9169,17.854,09/24/2024 04:46:54
0.9167,17.851,09/24/2024 04:47:54
0.9169,17.849,09/24/2024 04:48:54
0.9171,17.848,09/24/2024 04:49:54
0.9167,17.845,09/24/2024 04:50:54
0.9167,17.843,09/24/2024 04:51:54
0.9171,17.842,09/24/2024 04:52:54
0.9173,17.84,09/24/2024 04:53:54
0.9167,17.839,09/24/2024 04:54:54
0.9169,17.836,09/24/2024 04:55:54
0.9171,17.834,09/24/2024 04:56:54
0.9171,17.833,09/24/2024 04:57:54
0.9173,17.831,09/24/2024 04:58:54
0.9175,17.83,09/24/2024 04:59:54
0.9175,17.828,09/24/2024 05:00:54
0.9173,17.827,09/24/2024 05:01:54
0.9173,17.825,09/24/2024 05:02:54
0.9175,17.824,09/24/2024 05:03:54
0.9177,17.824,09/24/2024 05:04:54
0.9175,17.822,09/24/2024 05:05:54
0.9177,17.821,09/24/2024 05:06:54
0.9173,17.819,09/24/2024 05:07:54
0.9177,17.819,09/24/2024 05:08:54
0.9177,17.818,09/24/2024 05:09:54
0.9175,17.816,09/24/2024 05:10:54
0.9177,17.815,09/24/2024 05:11:54
0.9177,17.815,09/24/2024 05:12:54
0.9177,17.813,09/24/2024 05:13:54
0.9179,17.813,09/24/2024 05:14:54
0.9179,17.812,09/24/2024 05:15:54
0.9179,17.812,09/24/2024 05:16:54
0.9179,17.81,09/24/2024 05:17:54
0.9179,17.809,09/24/2024 05:18:54
0.9179,17.809,09/24/2024 05:19:54
0.9179,17.809,09/24/2024 05:20:54
0.9181,17.807,09/24/2024 05:21:54
0.9179,17.807,09/24/2024 05:22:54
0.9181,17.807,09/24/2024 05:23:54
0.9181,17.806,09/24/2024 05:24:54
0.9179,17.806,09/24/2024 05:25:54
0.9179,17.806,09/24/2024 05:26:54
0.9181,17.806,09/24/2024 05:27:54
0.9181,17.806,09/24/2024 05:28:54
0.9181,17.804,09/24/2024 05:29:54
0.9181,17.804,09/24/2024 05:30:54
0.9181,17.804,09/24/2024 05:31:54
0.9179,17.804,09/24/2024 05:32:54
0.9181,17.804,09/24/2024 05:33:54
0.9181,17.804,09/24/2024 05:34:54
0.9181,17.804,09/24/2024 05:35:54
0.9181,17.804,09/24/2024 05:36:54
0.9181,17.804,09/24/2024 05:37:54
0.9181,17.806,09/24/2024 05:38:54
0.9181,17.806,09/24/2024 05:39:54
0.9181,17.806,09/24/2024 05:40:54
0.9181,17.806,09/24/2024 05:41:54
0.9181,17.806,09/24/2024 05:42:54
0.9181,17.807,09/24/2024 05:43:54
0.9181,17.807,09/24/2024 05:44:54
0.9181,17.807,09/24/2024 05:45:54
0.9181,17.809,09/24/2024 05:46:54
0.9181,17.809,09/24/2024 05:47:54
0.9181,17.81,09/24/2024 05:48:54
0.9181,17.81,09/24/2024 05:49:54
0.9181,17.812,09/24/2024 05:50:54
0.9181,17.813,09/24/2024 05:51:54
0.9181,17.813,09/24/2024 05:52:54
0.9181,17.815,09/24/2024 05:53:54
0.9181,17.816,09/24/2024 05:54:54
0.9181,17.816,09/24/2024 05:55:54
0.9181,17.818,09/24/2024 05:56:54
0.9181,17.819,09/24/2024 05:57:54
0.9181,17.821,09/24/2024 05:58:54
0.9181,17.822,09/24/2024 05:59:54
0.9181,17.824,09/24/2024 06:00:54
0.9181,17.825,09/24/2024 06:01:54
0.9179,17.827,09/24/2024 06:02:54
0.9181,17.828,09/24/2024 06:03:54
0.9181,17.83,09/24/2024 06:04:54
0.9181,17.831,09/24/2024 06:05:54
0.9181,17.833,09/24/2024 06:06:54
0.9181,17.836,09/24/2024 06:07:54
0.9181,17.837,09/24/2024 06:08:54
0.9181,17.839,09/24/2024 06:09:54
0.9181,17.842,09/24/2024 06:10:54
0.9181,17.843,09/24/2024 06:11:54
0.9181,17.846,09/24/2024 06:12:54
0.9181,17.848,09/24/2024 06:13:54
0.9181,17.851,09/24/2024 06:14:54
0.9181,17.852,09/24/2024 06:15:54
0.9181,17.854,09/24/2024 06:16:54
0.9181,17.856,09/24/2024 06:17:54
0.9181,17.858,09/24/2024 06:18:54
0.9181,17.861,09/24/2024 06:19:54
0.9181,17.862,09/24/2024 06:20:54
0.9181,17.865,09/24/2024 06:21:54
0.9181,17.867,09/24/2024 06:22:54
0.9181,17.87,09/24/2024 06:23:54
0.9181,17.871,09/24/2024 06:24:54
0.9181,17.874,09/24/2024 06:25:54
0.9181,17.877,09/24/2024 06:26:54
0.9181,17.879,09/24/2024 06:27:54
0.9181,17.882,09/24/2024 06:28:54
0.9181,17.885,09/24/2024 06:29:54
0.9181,17.888,09/24/2024 06:30:54
0.9181,17.891,09/24/2024 06:31:54
0.9181,17.895,09/24/2024 06:32:54
0.9181,17.898,09/24/2024 06:33:54
0.9181,17.901,09/24/2024 06:34:54
0.9181,17.904,09/24/2024 06:35:54
0.9181,17.907,09/24/2024 06:36:54
0.9181,17.911,09/24/2024 06:37:54
0.9181,17.914,09/24/2024 06:38:54
0.9181,17.917,09/24/2024 06:39:54
0.9181,17.92,09/24/2024 06:40:54
0.9181,17.925,09/24/2024 06:41:54
0.9181,17.928,09/24/2024 06:42:54
0.9181,17.932,09/24/2024 06:43:54
0.9181,17.935,09/24/2024 06:44:54
0.9181,17.94,09/24/2024 06:45:54
0.9181,17.943,09/24/2024 06:46:54
0.9181,17.947,09/24/2024 06:47:54
0.9181,17.952,09/24/2024 06:48:54
0.9181,17.956,09/24/2024 06:49:54
0.9181,17.959,09/24/2024 06:50:54
0.9181,17.964,09/24/2024 06:51:54
0.9181,17.968,09/24/2024 06:52:54
0.9181,17.972,09/24/2024 06:53:54
0.9181,17.977,09/24/2024 06:54:54
0.9181,17.981,09/24/2024 06:55:54
0.9181,17.986,09/24/2024 06:56:54
0.9181,17.99,09/24/2024 06:57:54
0.9181,17.995,09/24/2024 06:58:54
0.9181,17.999,09/24/2024 06:59:54
0.9181,18.004,09/24/2024 07:00:54
0.9181,18.008,09/24/2024 07:01:54
0.9181,18.013,09/24/2024 07:02:54
0.9181,18.018,09/24/2024 07:03:54
0.9181,18.023,09/24/2024 07:04:54
0.9181,18.027,09/24/2024 07:05:54
0.9181,18.033,09/24/2024 07:06:54
0.9181,18.038,09/24/2024 07:07:54
0.9181,18.044,09/24/2024 07:08:54
0.9181,18.048,09/24/2024 07:09:54
0.9181,18.054,09/24/2024 07:10:54
0.9181,18.059,09/24/2024 07:11:54
0.9181,18.065,09/24/2024 07:12:54
0.9181,18.071,09/24/2024 07:13:54
0.9181,18.076,09/24/2024 07:14:54
0.9181,18.081,09/24/2024 07:15:54
0.9181,18.087,09/24/2024 07:16:54
0.9181,18.093,09/24/2024 07:17:54
0.9179,18.099,09/24/2024 07:18:54
0.9181,18.105,09/24/2024 07:19:54
0.9181,18.111,09/24/2024 07:20:54
0.9181,18.117,09/24/2024 07:21:54
0.9181,18.123,09/24/2024 07:22:54
0.9181,18.13,09/24/2024 07:23:54
0.9181,18.136,09/24/2024 07:24:54
0.9181,18.142,09/24/2024 07:25:54
0.9181,18.148,09/24/2024 07:26:54
0.9181,18.154,09/24/2024 07:27:54
0.9181,18.161,09/24/2024 07:28:54
0.9181,18.167,09/24/2024 07:29:54
0.9181,18.175,09/24/2024 07:30:54
0.9181,18.18,09/24/2024 07:31:54
0.9181,18.188,09/24/2024 07:32:54
0.9181,18.194,09/24/2024 07:33:54
0.9181,18.201,09/24/2024 07:34:54
0.9181,18.209,09/24/2024 07:35:54
0.9181,18.216,09/24/2024 07:36:54
0.9181,18.222,09/24/2024 07:37:54
0.9181,18.23,09/24/2024 07:38:54
0.9181,18.237,09/24/2024 07:39:54
0.9181,18.244,09/24/2024 07:40:54
0.9181,18.252,09/24/2024 07:41:54
0.9181,18.259,09/24/2024 07:42:54
0.9181,18.267,09/24/2024 07:43:54
0.9181,18.274,09/24/2024 07:44:54
0.9181,18.282,09/24/2024 07:45:54
0.9181,18.287,09/24/2024 07:46:54
0.9181,18.296,09/24/2024 07:47:54
0.9181,18.304,09/24/2024 07:48:54
0.9181,18.311,09/24/2024 07:49:54
0.9181,18.319,09/24/2024 07:50:54
0.9181,18.326,09/24/2024 07:51:54
0.9181,18.334,09/24/2024 07:52:54
0.9181,18.341,09/24/2024 07:53:54
0.9181,18.35,09/24/2024 07:54:54
0.9181,18.357,09/24/2024 07:55:54
0.9181,18.366,09/24/2024 07:56:54
0.9181,18.374,09/24/2024 07:57:54
0.9181,18.383,09/24/2024 07:58:54
0.9181,18.39,09/24/2024 07:59:54
0.9181,18.399,09/24/2024 08:00:54
0.9181,18.406,09/24/2024 08:01:54
0.9181,18.415,09/24/2024 08:02:54
0.9181,18.424,09/24/2024 08:03:54
0.9181,18.432,09/24/2024 08:04:54
0.9181,18.441,09/24/2024 08:05:54
0.9181,18.449,09/24/2024 08:06:54
0.9181,18.458,09/24/2024 08:07:54
0.9181,18.466,09/24/2024 08:08:54
0.9181,18.475,09/24/2024 08:09:54
0.9181,18.484,09/24/2024 08:10:54
0.9181,18.493,09/24/2024 08:11:54
0.9181,18.503,09/24/2024 08:12:54
0.9181,18.512,09/24/2024 08:13:54
0.9181,18.521,09/24/2024 08:14:54
0.9181,18.53,09/24/2024 08:15:54
0.9181,18.54,09/24/2024 08:16:54
0.9181,18.549,09/24/2024 08:17:54
0.9181,18.559,09/24/2024 08:18:54
0.9181,18.568,09/24/2024 08:19:54
0.9181,18.579,09/24/2024 08:20:54
0.9181,18.588,09/24/2024 08:21:54
0.9181,18.598,09/24/2024 08:22:54
0.9181,18.607,09/24/2024 08:23:54
0.9181,18.617,09/24/2024 08:24:54
0.9181,18.626,09/24/2024 08:25:54
0.9181,18.637,09/24/2024 08:26:54
0.9181,18.647,09/24/2024 08:27:54
0.9181,18.658,09/24/2024 08:28:54
0.9181,18.666,09/24/2024 08:29:54
0.9181,18.677,09/24/2024 08:30:54
0.9181,18.687,09/24/2024 08:31:54
0.9181,18.698,09/24/2024 08:32:54
0.9181,18.708,09/24/2024 08:33:54
0.9181,18.717,09/24/2024 08:34:54
0.9181,18.727,09/24/2024 08:35:54
0.9181,18.738,09/24/2024 08:36:54
0.9181,18.748,09/24/2024 08:37:54
0.9181,18.759,09/24/2024 08:38:54
0.9181,18.769,09/24/2024 08:39:54
0.9181,18.779,09/24/2024 08:40:54
0.9181,18.79,09/24/2024 08:41:54
0.9181,18.8,09/24/2024 08:42:54
0.9181,18.811,09/24/2024 08:43:54
0.9181,18.821,09/24/2024 08:44:54
0.9181,18.831,09/24/2024 08:45:54
0.9181,18.842,09/24/2024 08:46:54
0.9181,18.852,09/24/2024 08:47:54
0.9181,18.863,09/24/2024 08:48:54
0.9181,18.873,09/24/2024 08:49:54
0.9181,18.883,09/24/2024 08:50:54
0.9181,18.894,09/24/2024 08:51:54
0.9181,18.904,09/24/2024 08:52:54
0.9181,18.915,09/24/2024 08:53:54
0.9181,18.927,09/24/2024 08:54:54
0.9181,18.937,09/24/2024 08:55:54
0.9181,18.947,09/24/2024 08:56:54
0.9181,18.958,09/24/2024 08:57:54
0.9181,18.968,09/24/2024 08:58:54
0.9181,18.979,09/24/2024 08:59:54
0.9181,18.989,09/24/2024 09:00:54
0.9181,19.001,09/24/2024 09:01:54
0.9181,19.011,09/24/2024 09:02:54
0.9181,19.022,09/24/2024 09:03:54
0.9181,19.032,09/24/2024 09:04:54
0.9181,19.042,09/24/2024 09:05:54
0.9181,19.053,09/24/2024 09:06:54
0.9181,19.063,09/24/2024 09:07:54
0.9181,19.075,09/24/2024 09:08:54
0.9181,19.086,09/24/2024 09:09:54
0.9181,19.096,09/24/2024 09:10:54
0.9181,19.106,09/24/2024 09:11:53
0.9181,19.117,09/24/2024 09:12:53
0.9181,19.129,09/24/2024 09:13:53
0.9181,19.139,09/24/2024 09:14:53
0.9181,19.151,09/24/2024 09:15:53
0.9179,19.161,09/24/2024 09:16:53
0.9181,19.172,09/24/2024 09:17:53
0.9181,19.184,09/24/2024 09:18:53
0.9181,19.194,09/24/2024 09:19:53
0.9181,19.206,09/24/2024 09:20:53
0.9181,19.216,09/24/2024 09:21:53
0.9181,19.227,09/24/2024 09:22:53
0.9181,19.239,09/24/2024 09:23:53
0.9181,19.249,09/24/2024 09:24:53
0.9181,19.261,09/24/2024 09:25:53
0.9181,19.271,09/24/2024 09:26:53
0.9181,19.283,09/24/2024 09:27:53
0.9181,19.294,09/24/2024 09:28:53
0.9181,19.306,09/24/2024 09:29:53
0.9181,19.317,09/24/2024 09:30:53
0.9181,19.328,09/24/2024 09:31:53
0.9181,19.34,09/24/2024 09:32:53
0.9181,19.35,09/24/2024 09:33:53
0.9181,19.362,09/24/2024 09:34:53
0.9181,19.372,09/24/2024 09:35:53
0.9181,19.384,09/24/2024 09:36:53
0.9181,19.396,09/24/2024 09:37:53
0.9181,19.407,09/24/2024 09:38:53
0.9181,19.419,09/24/2024 09:39:53
0.9181,19.429,09/24/2024 09:40:53
0.9181,19.441,09/24/2024 09:41:53
0.9181,19.453,09/24/2024 09:42:53
0.9181,19.463,09/24/2024 09:43:53
0.9181,19.475,09/24/2024 09:44:53
0.9181,19.487,09/24/2024 09:45:53
0.9181,19.497,09/24/2024 09:46:53
0.9181,19.509,09/24/2024 09:47:53
0.9181,19.521,09/24/2024 09:48:53
0.9181,19.532,09/24/2024 09:49:53
0.9181,19.542,09/24/2024 09:50:53
0.9181,19.554,09/24/2024 09:51:53
0.9181,19.564,09/24/2024 09:52:53
0.9181,19.575,09/24/2024 09:53:53
0.9181,19.587,09/24/2024 09:54:53
0.9181,19.597,09/24/2024 09:55:53
0.9181,19.607,09/24/2024 09:56:53
0.9181,19.619,09/24/2024 09:57:53
0.9181,19.63,09/24/2024 09:58:53
0.9181,19.64,09/24/2024 09:59:53
0.9181,19.652,09/24/2024 10:00:53
0.9181,19.662,09/24/2024 10:01:53
0.9181,19.674,09/24/2024 10:02:53
0.9181,19.685,09/24/2024 10:03:53
0.9181,19.697,09/24/2024 10:04:53
0.9181,19.707,09/24/2024 10:05:53
0.9181,19.719,09/24/2024 10:06:53
0.9181,19.729,09/24/2024 10:07:53
0.9181,19.741,09/24/2024 10:08:53
0.9181,19.753,09/24/2024 10:09:53
0.9181,19.763,09/24/2024 10:10:53
0.9181,19.775,09/24/2024 10:11:53
0.9181,19.787,09/24/2024 10:12:53
0.9181,19.799,09/24/2024 10:13:53
0.9181,19.81,09/24/2024 10:14:53
0.9181,19.821,09/24/2024 10:15:53
0.9181,19.833,09/24/2024 10:16:53
0.9181,19.844,09/24/2024 10:17:53
0.9179,19.856,09/24/2024 10:18:53
0.9181,19.868,09/24/2024 10:19:53
0.9181,19.878,09/24/2024 10:20:53
0.9181,19.89,09/24/2024 10:21:53
0.9181,19.902,09/24/2024 10:22:53
0.9181,19.912,09/24/2024 10:23:53
0.9181,19.924,09/24/2024 10:24:53
0.9181,19.935,09/24/2024 10:25:53
0.9181,19.946,09/24/2024 10:26:53
0.9181,19.957,09/24/2024 10:27:53
0.9181,19.969,09/24/2024 10:28:53
0.9181,19.979,09/24/2024 10:29:53
0.9181,19.99,09/24/2024 10:30:53
0.9181,20.001,09/24/2024 10:31:53
0.9181,20.012,09/24/2024 10:32:53
0.9181,20.022,09/24/2024 10:33:53
0.9181,20.033,09/24/2024 10:34:53
0.9181,20.043,09/24/2024 10:35:53
0.9181,20.055,09/24/2024 10:36:53
0.9181,20.065,09/24/2024 10:37:53
0.9181,20.076,09/24/2024 10:38:53
0.9181,20.088,09/24/2024 10:39:53
0.9181,20.098,09/24/2024 10:40:53
0.9181,20.11,09/24/2024 10:41:53
0.9181,20.12,09/24/2024 10:42:53
0.9181,20.131,09/24/2024 10:43:53
0.9181,20.141,09/24/2024 10:44:53
0.9181,20.152,09/24/2024 10:45:53
0.9181,20.162,09/24/2024 10:46:53
0.9181,20.171,09/24/2024 10:47:53
0.9181,20.181,09/24/2024 10:48:53
0.9181,20.192,09/24/2024 10:49:53
0.9181,20.204,09/24/2024 10:50:53
0.9181,20.214,09/24/2024 10:51:53
0.9179,20.226,09/24/2024 10:52:53
0.9181,20.237,09/24/2024 10:53:53
0.9179,20.248,09/24/2024 10:54:53
0.9181,20.26,09/24/2024 10:55:53
0.9181,20.271,09/24/2024 10:56:53
0.9181,20.283,09/24/2024 10:57:53
0.9181,20.293,09/24/2024 10:58:53
0.9181,20.305,09/24/2024 10:59:53
0.9179,20.315,09/24/2024 11:00:53
0.9181,20.327,09/24/2024 11:01:53
0.9181,20.338,09/24/2024 11:02:53
0.9181,20.35,09/24/2024 11:03:53
0.9181,20.36,09/24/2024 11:04:53
0.9181,20.372,09/24/2024 11:05:53
0.9181,20.382,09/24/2024 11:06:53
0.9181,20.393,09/24/2024 11:07:53
0.9181,20.403,09/24/2024 11:08:53
0.9181,20.412,09/24/2024 11:09:53
0.9181,20.423,09/24/2024 11:10:53
0.9181,20.431,09/24/2024 11:11:53
0.9179,20.442,09/24/2024 11:12:53
0.9181,20.451,09/24/2024 11:13:53
0.9181,20.461,09/24/2024 11:14:53
0.9181,20.47,09/24/2024 11:15:53
0.9181,20.479,09/24/2024 11:16:53
0.9179,20.488,09/24/2024 11:17:53
0.9181,20.497,09/24/2024 11:18:53
0.9179,20.506,09/24/2024 11:19:53
0.9181,20.513,09/24/2024 11:20:53
0.9181,20.522,09/24/2024 11:21:53
0.9181,20.531,09/24/2024 11:22:53
0.9181,20.54,09/24/2024 11:23:53
0.9181,20.549,09/24/2024 11:24:53
0.9181,20.558,09/24/2024 11:25:53
0.9181,20.567,09/24/2024 11:26:53
0.9181,20.577,09/24/2024 11:27:53
0.9181,20.586,09/24/2024 11:28:53
0.9181,20.597,09/24/2024 11:29:53
0.9181,20.606,09/24/2024 11:30:53
0.9181,20.616,09/24/2024 11:31:53
0.9181,20.627,09/24/2024 11:32:53
0.9181,20.635,09/24/2024 11:33:53
0.9181,20.646,09/24/2024 11:34:53
0.9181,20.656,09/24/2024 11:35:53
0.9181,20.665,09/24/2024 11:36:53
0.9181,20.676,09/24/2024 11:37:53
0.9181,20.685,09/24/2024 11:38:53
0.9181,20.694,09/24/2024 11:39:53
0.9181,20.702,09/24/2024 11:40:53
0.9181,20.713,09/24/2024 11:41:53
0.9181,20.723,09/24/2024 11:42:53
0.9181,20.734,09/24/2024 11:43:53
0.9181,20.744,09/24/2024 11:44:53
0.9181,20.755,09/24/2024 11:45:53
0.9181,20.765,09/24/2024 11:46:53
0.9181,20.775,09/24/2024 11:47:53
0.9181,20.784,09/24/2024 11:48:53
0.9181,20.795,09/24/2024 11:49:53
0.9181,20.804,09/24/2024 11:50:53
0.9181,20.814,09/24/2024 11:51:53
0.9181,20.823,09/24/2024 11:52:53
0.9181,20.834,09/24/2024 11:53:53
0.9181,20.844,09/24/2024 11:54:53
0.9181,20.854,09/24/2024 11:55:53
0.9181,20.865,09/24/2024 11:56:53
0.9181,20.875,09/24/2024 11:57:53
0.9179,20.887,09/24/2024 11:58:53
0.9179,20.898,09/24/2024 11:59:53
0.9181,20.908,09/24/2024 12:00:53
0.9181,20.918,09/24/2024 12:01:53
0.9181,20.929,09/24/2024 12:02:53
0.9181,20.939,09/24/2024 12:03:53
0.9183,20.951,09/24/2024 12:04:53
0.9181,20.962,09/24/2024 12:05:53
0.9181,20.972,09/24/2024 12:06:53
0.9181,20.983,09/24/2024 12:07:53
0.9181,20.993,09/24/2024 12:08:53
0.9181,21.002,09/24/2024 12:09:53
0.9181,21.012,09/24/2024 12:10:53
0.9181,21.021,09/24/2024 12:11:53
0.9181,21.03,09/24/2024 12:12:53
0.9181,21.038,09/24/2024 12:13:53
0.9181,21.047,09/24/2024 12:14:53
0.9181,21.056,09/24/2024 12:15:53
0.9181,21.064,09/24/2024 12:16:53
0.9181,21.073,09/24/2024 12:17:53
0.9181,21.082,09/24/2024 12:18:53
0.9183,21.093,09/24/2024 12:19:53
0.9181,21.102,09/24/2024 12:20:53
0.9181,21.112,09/24/2024 12:21:53
0.9181,21.121,09/24/2024 12:22:53
0.9181,21.13,09/24/2024 12:23:53
0.9181,21.139,09/24/2024 12:24:53
0.9181,21.148,09/24/2024 12:25:53
0.9183,21.155,09/24/2024 12:26:53
0.9183,21.164,09/24/2024 12:27:53
0.9181,21.172,09/24/2024 12:28:53
0.9181,21.179,09/24/2024 12:29:53
0.9183,21.187,09/24/2024 12:30:53
0.9181,21.194,09/24/2024 12:31:53
0.9183,21.202,09/24/2024 12:32:53
0.9183,21.209,09/24/2024 12:33:53
0.9185,21.217,09/24/2024 12:34:53
0.9183,21.224,09/24/2024 12:35:53
0.9185,21.231,09/24/2024 12:36:53
0.9183,21.239,09/24/2024 12:37:53
0.9183,21.246,09/24/2024 12:38:53
0.9183,21.254,09/24/2024 12:39:53
0.9185,21.261,09/24/2024 12:40:53
0.9183,21.267,09/24/2024 12:41:53
0.9185,21.275,09/24/2024 12:42:53
0.9183,21.282,09/24/2024 12:43:53
0.9185,21.288,09/24/2024 12:44:53
0.9187,21.296,09/24/2024 12:45:53
0.9187,21.302,09/24/2024 12:46:53
0.9185,21.309,09/24/2024 12:47:53
0.9187,21.316,09/24/2024 12:48:53
0.9188,21.322,09/24/2024 12:49:53
0.9185,21.33,09/24/2024 12:50:53
0.919,21.336,09/24/2024 12:51:53
0.9188,21.343,09/24/2024 12:52:53
0.9188,21.349,09/24/2024 12:53:53
0.9187,21.355,09/24/2024 12:54:53
0.919,21.363,09/24/2024 12:55:53
0.9194,21.369,09/24/2024 12:56:53
0.9192,21.375,09/24/2024 12:57:53
0.9192,21.382,09/24/2024 12:58:53
0.9194,21.388,09/24/2024 12:59:53
0.9194,21.394,09/24/2024 13:00:53
0.9192,21.4,09/24/2024 13:01:53
0.9196,21.406,09/24/2024 13:02:53
0.9196,21.412,09/24/2024 13:03:53
0.9198,21.418,09/24/2024 13:04:53
0.9196,21.424,09/24/2024 13:05:53
0.9194,21.43,09/24/2024 13:06:53
0.9198,21.436,09/24/2024 13:07:53
0.9198,21.442,09/24/2024 13:08:53
0.9198,21.448,09/24/2024 13:09:53
0.9202,21.454,09/24/2024 13:10:53
0.92,21.458,09/24/2024 13:11:53
0.9204,21.464,09/24/2024 13:12:53
0.9204,21.47,09/24/2024 13:13:53
0.9202,21.475,09/24/2024 13:14:53
0.9202,21.481,09/24/2024 13:15:53
0.9204,21.486,09/24/2024 13:16:53
0.9204,21.491,09/24/2024 13:17:53
0.9208,21.497,09/24/2024 13:18:53
0.9206,21.501,09/24/2024 13:19:53
0.9208,21.506,09/24/2024 13:20:53
0.9204,21.512,09/24/2024 13:21:53
0.9206,21.516,09/24/2024 13:22:53
0.9209,21.522,09/24/2024 13:23:53
0.9208,21.527,09/24/2024 13:24:53
0.9208,21.531,09/24/2024 13:25:53
0.9206,21.537,09/24/2024 13:26:53
0.9208,21.542,09/24/2024 13:27:53
0.9209,21.546,09/24/2024 13:28:53
0.9209,21.551,09/24/2024 13:29:53
0.9209,21.555,09/24/2024 13:30:53
0.9208,21.56,09/24/2024 13:31:53
0.9209,21.564,09/24/2024 13:32:53
0.9209,21.569,09/24/2024 13:33:53
0.9209,21.573,09/24/2024 13:34:53
0.9209,21.578,09/24/2024 13:35:53
0.9209,21.582,09/24/2024 13:36:53
0.9209,21.586,09/24/2024 13:37:53
0.9211,21.589,09/24/2024 13:38:53
0.9211,21.594,09/24/2024 13:39:53
0.9211,21.598,09/24/2024 13:40:53
0.9211,21.603,09/24/2024 13:41:53
0.9211,21.606,09/24/2024 13:42:53
0.9209,21.61,09/24/2024 13:43:53
0.9211,21.615,09/24/2024 13:44:53
0.9209,21.618,09/24/2024 13:45:53
0.9209,21.622,09/24/2024 13:46:53
0.9209,21.625,09/24/2024 13:47:53
0.9209,21.628,09/24/2024 13:48:53
0.9211,21.633,09/24/2024 13:49:53
0.9211,21.636,09/24/2024 13:50:53
0.9211,21.639,09/24/2024 13:51:53
0.9211,21.643,09/24/2024 13:52:53
0.9209,21.646,09/24/2024 13:53:53
0.9211,21.649,09/24/2024 13:54:53
0.9209,21.652,09/24/2024 13:55:53
0.9211,21.655,09/24/2024 13:56:53
0.9211,21.658,09/24/2024 13:57:53
0.9211,21.661,09/24/2024 13:58:53
0.9211,21.664,09/24/2024 13:59:53
0.9211,21.667,09/24/2024 14:00:53
0.9211,21.67,09/24/2024 14:01:53
0.9211,21.673,09/24/2024 14:02:53
0.9211,21.676,09/24/2024 14:03:53
0.9211,21.679,09/24/2024 14:04:53
0.9211,21.68,09/24/2024 14:05:53
0.9211,21.683,09/24/2024 14:06:53
0.9211,21.686,09/24/2024 14:07:53
0.9211,21.689,09/24/2024 14:08:53
0.9211,21.691,09/24/2024 14:09:53
0.9211,21.694,09/24/2024 14:10:53
0.9209,21.697,09/24/2024 14:11:53
0.9211,21.698,09/24/2024 14:12:53
0.9211,21.701,09/24/2024 14:13:53
0.9211,21.704,09/24/2024 14:14:53
0.9209,21.706,09/24/2024 14:15:53
0.9211,21.709,09/24/2024 14:16:53
0.9211,21.71,09/24/2024 14:17:53
0.9211,21.713,09/24/2024 14:18:53
0.9211,21.716,09/24/2024 14:19:53
0.9211,21.718,09/24/2024 14:20:53
0.9211,21.721,09/24/2024 14:21:53
0.9211,21.722,09/24/2024 14:22:53
0.9211,21.725,09/24/2024 14:23:53
0.9211,21.727,09/24/2024 14:24:53
0.9209,21.728,09/24/2024 14:25:53
0.9211,21.731,09/24/2024 14:26:53
0.9211,21.733,09/24/2024 14:27:53
0.9211,21.736,09/24/2024 14:28:53
0.9211,21.737,09/24/2024 14:29:53
0.9211,21.739,09/24/2024 14:30:53
0.9211,21.742,09/24/2024 14:31:53
0.9211,21.743,09/24/2024 14:32:53
0.9211,21.745,09/24/2024 14:33:53
0.9211,21.746,09/24/2024 14:34:53
0.9211,21.749,09/24/2024 14:35:53
0.9211,21.751,09/24/2024 14:36:53
0.9209,21.752,09/24/2024 14:37:53
0.9211,21.755,09/24/2024 14:38:53
0.9211,21.757,09/24/2024 14:39:53
0.9211,21.758,09/24/2024 14:40:53
0.9211,21.761,09/24/2024 14:41:53
0.9211,21.763,09/24/2024 14:42:53
0.9211,21.764,09/24/2024 14:43:53
0.9211,21.766,09/24/2024 14:44:53
0.9211,21.767,09/24/2024 14:45:53
0.9209,21.769,09/24/2024 14:46:53
0.9211,21.77,09/24/2024 14:47:53
0.9211,21.772,09/24/2024 14:48:53
0.9211,21.773,09/24/2024 14:49:53
0.9211,21.775,09/24/2024 14:50:53
0.9211,21.776,09/24/2024 14:51:53
0.9211,21.778,09/24/2024 14:52:53
0.9211,21.779,09/24/2024 14:53:53
0.9211,21.781,09/24/2024 14:54:53
0.9211,21.783,09/24/2024 14:55:53
0.9211,21.785,09/24/2024 14:56:53
0.9211,21.786,09/24/2024 14:57:53
0.9211,21.786,09/24/2024 14:58:53
0.9211,21.788,09/24/2024 14:59:53
0.9211,21.789,09/24/2024 15:00:53
0.9211,21.791,09/24/2024 15:01:53
0.9209,21.792,09/24/2024 15:02:53
0.9211,21.794,09/24/2024 15:03:53
0.9209,21.794,09/24/2024 15:04:53
0.9211,21.795,09/24/2024 15:05:53
0.9209,21.795,09/24/2024 15:06:53
0.9211,21.797,09/24/2024 15:07:53
0.9209,21.797,09/24/2024 15:08:53
0.9209,21.798,09/24/2024 15:09:53
0.9209,21.798,09/24/2024 15:10:53
0.9211,21.798,09/24/2024 15:11:53
0.9209,21.798,09/24/2024 15:12:53
0.9211,21.798,09/24/2024 15:13:53
0.9211,21.798,09/24/2024 15:14:53
0.9209,21.798,09/24/2024 15:15:53
0.9209,21.798,09/24/2024 15:16:53
0.9209,21.797,09/24/2024 15:17:53
0.9211,21.794,09/24/2024 15:18:53
0.9211,21.792,09/24/2024 15:19:53
0.9209,21.789,09/24/2024 15:20:53
0.9209,21.786,09/24/2024 15:21:53
0.9209,21.782,09/24/2024 15:22:53
0.9209,21.779,09/24/2024 15:23:53
0.9211,21.775,09/24/2024 15:24:53
0.9211,21.77,09/24/2024 15:25:53
0.9211,21.766,09/24/2024 15:26:53
0.9211,21.761,09/24/2024 15:27:53
0.9211,21.757,09/24/2024 15:28:53
0.9211,21.752,09/24/2024 15:29:53
0.9209,21.748,09/24/2024 15:30:53
0.9209,21.743,09/24/2024 15:31:53
0.9209,21.737,09/24/2024 15:32:53
0.9211,21.733,09/24/2024 15:33:53
0.9211,21.728,09/24/2024 15:34:53
0.9211,21.722,09/24/2024 15:35:53
0.9211,21.718,09/24/2024 15:36:53
0.9211,21.713,09/24/2024 15:37:53
0.9211,21.707,09/24/2024 15:38:53
0.9211,21.703,09/24/2024 15:39:53
0.9209,21.697,09/24/2024 15:40:53
0.9211,21.692,09/24/2024 15:41:53
0.9211,21.688,09/24/2024 15:42:53
0.9211,21.683,09/24/2024 15:43:53
0.9211,21.678,09/24/2024 15:44:53
0.9209,21.673,09/24/2024 15:45:53
0.9209,21.669,09/24/2024 15:46:53
0.9209,21.663,09/24/2024 15:47:53
0.9211,21.658,09/24/2024 15:48:53
0.9211,21.654,09/24/2024 15:49:53
0.9209,21.649,09/24/2024 15:50:53
0.9211,21.645,09/24/2024 15:51:53
0.9209,21.639,09/24/2024 15:52:53
0.9209,21.634,09/24/2024 15:53:53
0.9211,21.63,09/24/2024 15:54:53
0.9211,21.625,09/24/2024 15:55:53
0.9211,21.621,09/24/2024 15:56:53
0.9211,21.616,09/24/2024 15:57:53
0.9211,21.612,09/24/2024 15:58:53
0.9211,21.607,09/24/2024 15:59:53
0.9211,21.603,09/24/2024 16:00:53
0.9209,21.597,09/24/2024 16:01:53
0.9211,21.592,09/24/2024 16:02:53
0.9211,21.588,09/24/2024 16:03:53
0.9211,21.583,09/24/2024 16:04:53
0.9211,21.579,09/24/2024 16:05:53
0.9211,21.576,09/24/2024 16:06:53
0.9209,21.572,09/24/2024 16:07:53
0.9211,21.567,09/24/2024 16:08:53
0.9211,21.563,09/24/2024 16:09:53
0.9209,21.558,09/24/2024 16:10:53
0.9211,21.554,09/24/2024 16:11:53
0.9209,21.549,09/24/2024 16:12:53
0.9209,21.545,09/24/2024 16:13:53
0.9211,21.54,09/24/2024 16:14:53
0.9211,21.536,09/24/2024 16:15:53
0.9211,21.531,09/24/2024 16:16:53
0.9209,21.527,09/24/2024 16:17:53
0.9211,21.522,09/24/2024 16:18:53
0.9209,21.519,09/24/2024 16:19:53
0.9211,21.515,09/24/2024 16:20:53
0.9209,21.51,09/24/2024 16:21:53
0.9211,21.506,09/24/2024 16:22:53
0.9209,21.501,09/24/2024 16:23:53
0.9211,21.497,09/24/2024 16:24:53
0.9211,21.492,09/24/2024 16:25:53
0.9211,21.488,09/24/2024 16:26:53
0.9211,21.484,09/24/2024 16:27:53
0.9211,21.479,09/24/2024 16:28:53
0.9211,21.475,09/24/2024 16:29:53
0.9211,21.47,09/24/2024 16:30:53
0.9209,21.466,09/24/2024 16:31:53
0.9211,21.461,09/24/2024 16:32:53
0.9211,21.457,09/24/2024 16:33:53
0.9211,21.452,09/24/2024 16:34:53
0.9211,21.448,09/24/2024 16:35:53
0.9211,21.443,09/24/2024 16:36:53
0.9209,21.439,09/24/2024 16:37:53
0.9211,21.434,09/24/2024 16:38:53
0.9211,21.43,09/24/2024 16:39:53
0.9209,21.425,09/24/2024 16:40:53
0.9211,21.421,09/24/2024 16:41:53
0.9211,21.416,09/24/2024 16:42:53
0.9209,21.412,09/24/2024 16:43:53
0.9211,21.407,09/24/2024 16:44:53
0.9211,21.403,09/24/2024 16:45:53
0.9211,21.398,09/24/2024 16:46:53
0.9211,21.394,09/24/2024 16:47:53
0.9211,21.39,09/24/2024 16:48:53
0.9209,21.385,09/24/2024 16:49:53
0.9209,21.379,09/24/2024 16:50:53
0.9209,21.375,09/24/2024 16:51:53
0.9211,21.37,09/24/2024 16:52:53
0.9209,21.366,09/24/2024 16:53:53
0.9211,21.361,09/24/2024 16:54:53
0.9209,21.357,09/24/2024 16:55:53
0.9211,21.351,09/24/2024 16:56:53
0.9209,21.346,09/24/2024 16:57:53
0.9211,21.342,09/24/2024 16:58:53
0.9209,21.337,09/24/2024 16:59:53
0.9211,21.333,09/24/2024 17:00:53
0.9209,21.327,09/24/2024 17:01:53
0.9211,21.322,09/24/2024 17:02:53
0.9209,21.318,09/24/2024 17:03:53
0.9209,21.313,09/24/2024 17:04:53
0.9211,21.307,09/24/2024 17:05:53
0.9211,21.303,09/24/2024 17:06:53
0.9211,21.299,09/24/2024 17:07:53
0.9211,21.293,09/24/2024 17:08:53
0.9211,21.288,09/24/2024 17:09:53
0.9211,21.284,09/24/2024 17:10:53
0.9209,21.278,09/24/2024 17:11:53
0.9209,21.273,09/24/2024 17:12:53
0.9211,21.267,09/24/2024 17:13:53
0.9209,21.263,09/24/2024 17:14:53
0.9211,21.258,09/24/2024 17:15:53
0.9211,21.252,09/24/2024 17:16:53
0.9211,21.248,09/24/2024 17:17:53
0.9211,21.243,09/24/2024 17:18:53
0.9209,21.237,09/24/2024 17:19:53
0.9211,21.233,09/24/2024 17:20:53
0.9211,21.227,09/24/2024 17:21:53
0.9211,21.223,09/24/2024 17:22:53
0.9209,21.217,09/24/2024 17:23:53
0.9211,21.212,09/24/2024 17:24:53
0.9211,21.206,09/24/2024 17:25:53
0.9211,21.202,09/24/2024 17:26:53
0.9211,21.197,09/24/2024 17:27:53
0.9211,21.191,09/24/2024 17:28:53
0.9211,21.187,09/24/2024 17:29:53
0.9211,21.181,09/24/2024 17:30:53
0.9209,21.176,09/24/2024 17:31:53
0.9211,21.17,09/24/2024 17:32:53
0.9209,21.166,09/24/2024 17:33:53
0.9211,21.16,09/24/2024 17:34:53
0.9211,21.154,09/24/2024 17:35:53
0.9211,21.149,09/24/2024 17:36:53
0.9211,21.143,09/24/2024 17:37:53
0.9211,21.139,09/24/2024 17:38:53
0.9211,21.133,09/24/2024 17:39:53
0.9209,21.129,09/24/2024 17:40:53
0.9211,21.123,09/24/2024 17:41:53
0.9211,21.117,09/24/2024 17:42:53
0.9211,21.112,09/24/2024 17:43:53
0.9211,21.106,09/24/2024 17:44:53
0.9209,21.102,09/24/2024 17:45:53
0.9211,21.096,09/24/2024 17:46:53
0.9209,21.091,09/24/2024 17:47:53
0.9211,21.085,09/24/2024 17:48:53
0.9211,21.079,09/24/2024 17:49:53
0.9209,21.075,09/24/2024 17:50:53
0.9211,21.069,09/24/2024 17:51:53
0.9211,21.063,09/24/2024 17:52:53
0.9211,21.057,09/24/2024 17:53:53
0.9211,21.053,09/24/2024 17:54:53
0.9211,21.047,09/24/2024 17:55:53
0.9211,21.041,09/24/2024 17:56:53
0.9211,21.036,09/24/2024 17:57:53
0.9211,21.03,09/24/2024 17:58:53
0.9211,21.024,09/24/2024 17:59:53
0.9211,21.018,09/24/2024 18:00:53
0.9211,21.014,09/24/2024 18:01:53
0.9211,21.008,09/24/2024 18:02:53
0.9211,21.002,09/24/2024 18:03:53
0.9211,20.996,09/24/2024 18:04:53
0.9211,20.99,09/24/2024 18:05:53
0.9213,20.986,09/24/2024 18:06:53
0.9211,20.98,09/24/2024 18:07:53
0.9211,20.974,09/24/2024 18:08:53
0.9211,20.968,09/24/2024 18:09:53
0.9211,20.962,09/24/2024 18:10:53
0.9211,20.957,09/24/2024 18:11:53
0.9209,20.951,09/24/2024 18:12:53
0.9211,20.945,09/24/2024 18:13:53
0.9211,20.939,09/24/2024 18:14:53
0.9209,20.935,09/24/2024 18:15:53
0.9211,20.929,09/24/2024 18:16:53
0.9211,20.923,09/24/2024 18:17:53
0.9211,20.917,09/24/2024 18:18:53
0.9211,20.911,09/24/2024 18:19:53
0.9211,20.907,09/24/2024 18:20:53
0.9211,20.901,09/24/2024 18:21:53
0.9211,20.895,09/24/2024 18:22:53
0.9211,20.889,09/24/2024 18:23:53
0.9211,20.884,09/24/2024 18:24:53
0.9211,20.878,09/24/2024 18:25:53
0.9211,20.872,09/24/2024 18:26:53
0.9211,20.866,09/24/2024 18:27:53
0.9211,20.862,09/24/2024 18:28:53
0.9211,20.856,09/24/2024 18:29:53
0.9213,20.85,09/24/2024 18:30:53
0.9213,20.844,09/24/2024 18:31:53
0.9211,20.838,09/24/2024 18:32:53
0.9213,20.834,09/24/2024 18:33:53
0.9211,20.828,09/24/2024 18:34:53
0.9213,20.822,09/24/2024 18:35:53
0.9213,20.816,09/24/2024 18:36:53
0.9213,20.81,09/24/2024 18:37:53
0.9213,20.804,09/24/2024 18:38:53
0.9213,20.798,09/24/2024 18:39:53
0.9213,20.792,09/24/2024 18:40:53
0.9213,20.786,09/24/2024 18:41:53
0.9213,20.78,09/24/2024 18:42:53
0.9211,20.774,09/24/2024 18:43:53
0.9213,20.768,09/24/2024 18:44:53
0.9213,20.762,09/24/2024 18:45:53
0.9213,20.758,09/24/2024 18:46:53
0.9215,20.752,09/24/2024 18:47:53
0.9211,20.746,09/24/2024 18:48:53
0.9213,20.74,09/24/2024 18:49:53
0.9217,20.734,09/24/2024 18:50:53
0.9213,20.728,09/24/2024 18:51:53
0.9215,20.722,09/24/2024 18:52:53
0.9215,20.716,09/24/2024 18:53:53
0.9215,20.71,09/24/2024 18:54:53
0.9217,20.704,09/24/2024 18:55:53
0.9217,20.698,09/24/2024 18:56:53
0.9215,20.692,09/24/2024 18:57:53
0.9217,20.686,09/24/2024 18:58:53
0.9217,20.68,09/24/2024 18:59:53
0.9219,20.674,09/24/2024 19:00:53
0.9219,20.668,09/24/2024 19:01:53
0.9219,20.662,09/24/2024 19:02:53
0.9225,20.656,09/24/2024 19:03:53
0.9217,20.65,09/24/2024 19:04:53
0.9221,20.644,09/24/2024 19:05:53
0.9217,20.638,09/24/2024 19:06:53
0.9219,20.632,09/24/2024 19:07:53
0.9221,20.627,09/24/2024 19:08:53
0.9219,20.621,09/24/2024 19:09:53
0.9219,20.615,09/24/2024 19:10:53
0.9219,20.609,09/24/2024 19:11:53
0.9228,20.603,09/24/2024 19:12:53
0.9223,20.597,09/24/2024 19:13:53
0.9221,20.591,09/24/2024 19:14:53
0.9221,20.585,09/24/2024 19:15:53
0.9221,20.58,09/24/2024 19:16:53
0.9223,20.574,09/24/2024 19:17:53
0.9219,20.568,09/24/2024 19:18:53
0.9219,20.562,09/24/2024 19:19:53
0.9223,20.557,09/24/2024 19:20:53
0.9223,20.551,09/24/2024 19:21:53
0.9221,20.545,09/24/2024 19:22:53
0.9225,20.539,09/24/2024 19:23:53
0.9223,20.533,09/24/2024 19:24:53
0.9223,20.527,09/24/2024 19:25:53
0.9225,20.521,09/24/2024 19:26:53
0.9223,20.515,09/24/2024 19:27:53
0.9225,20.509,09/24/2024 19:28:53
0.9223,20.503,09/24/2024 19:29:53
0.9225,20.497,09/24/2024 19:30:53
0.9227,20.491,09/24/2024 19:31:53
0.9227,20.485,09/24/2024 19:32:53
0.9225,20.479,09/24/2024 19:33:53
0.9225,20.473,09/24/2024 19:34:53
0.9225,20.469,09/24/2024 19:35:53
0.923,20.463,09/24/2024 19:36:53
0.9225,20.457,09/24/2024 19:37:53
0.9227,20.451,09/24/2024 19:38:53
0.9232,20.445,09/24/2024 19:39:53
0.9225,20.439,09/24/2024 19:40:53
0.9228,20.433,09/24/2024 19:41:53
0.9225,20.427,09/24/2024 19:42:53
0.9228,20.421,09/24/2024 19:43:53
0.9228,20.415,09/24/2024 19:44:53
0.9228,20.409,09/24/2024 19:45:53
0.9232,20.403,09/24/2024 19:46:53
0.9228,20.399,09/24/2024 19:47:53
0.9227,20.393,09/24/2024 19:48:53
0.9232,20.387,09/24/2024 19:49:53
0.923,20.381,09/24/2024 19:50:53
0.923,20.375,09/24/2024 19:51:53
0.9232,20.369,09/24/2024 19:52:53
0.923,20.363,09/24/2024 19:53:53
0.923,20.357,09/24/2024 19:54:53
0.923,20.351,09/24/2024 19:55:53
0.9234,20.345,09/24/2024 19:56:53
0.9236,20.339,09/24/2024 19:57:53
0.9228,20.333,09/24/2024 19:58:53
0.923,20.327,09/24/2024 19:59:53
0.9228,20.321,09/24/2024 20:00:53
0.9232,20.315,09/24/2024 20:01:53
0.9232,20.309,09/24/2024 20:02:53
0.9232,20.303,09/24/2024 20:03:53
0.923,20.298,09/24/2024 20:04:53
0.923,20.292,09/24/2024 20:05:53
0.9236,20.286,09/24/2024 20:06:53
0.9232,20.28,09/24/2024 20:07:53
0.9234,20.274,09/24/2024 20:08:53
0.9232,20.268,09/24/2024 20:09:53
0.9234,20.262,09/24/2024 20:10:53
0.9232,20.256,09/24/2024 20:11:53
0.9234,20.25,09/24/2024 20:12:53
0.9234,20.245,09/24/2024 20:13:53
0.9234,20.24,09/24/2024 20:14:53
0.9236,20.234,09/24/2024 20:15:53
0.9234,20.228,09/24/2024 20:16:53
0.9236,20.222,09/24/2024 20:17:53
0.9238,20.216,09/24/2024 20:18:53
0.9238,20.21,09/24/2024 20:19:53
0.9236,20.204,09/24/2024 20:20:53
0.9234,20.199,09/24/2024 20:21:53
0.9232,20.193,09/24/2024 20:22:53
0.9236,20.187,09/24/2024 20:23:53
0.9236,20.181,09/24/2024 20:24:53
0.9238,20.176,09/24/2024 20:25:53
0.9238,20.171,09/24/2024 20:26:53
0.9236,20.165,09/24/2024 20:27:53
0.9234,20.159,09/24/2024 20:28:53
0.9236,20.153,09/24/2024 20:29:53
0.9236,20.147,09/24/2024 20:30:53
0.9238,20.141,09/24/2024 20:31:53
0.9236,20.135,09/24/2024 20:32:53
0.9236,20.129,09/24/2024 20:33:53
0.9236,20.125,09/24/2024 20:34:53
0.9238,20.119,09/24/2024 20:35:53
0.9238,20.113,09/24/2024 20:36:53
0.924,20.107,09/24/2024 20:37:53
0.9236,20.101,09/24/2024 20:38:53
0.9238,20.095,09/24/2024 20:39:53
0.9238,20.089,09/24/2024 20:40:53
0.9236,20.085,09/24/2024 20:41:53
0.9236,20.079,09/24/2024 20:42:53
0.9238,20.073,09/24/2024 20:43:53
0.9238,20.067,09/24/2024 20:44:53
0.9238,20.061,09/24/2024 20:45:53
0.9238,20.056,09/24/2024 20:46:53
0.924,20.051,09/24/2024 20:47:53
0.924,20.045,09/24/2024 20:48:53
0.9236,20.039,09/24/2024 20:49:53
0.924,20.034,09/24/2024 20:50:53
0.924,20.028,09/24/2024 20:51:53
0.924,20.022,09/24/2024 20:52:53
0.924,20.016,09/24/2024 20:53:53
0.9236,20.01,09/24/2024 20:54:53
0.9238,20.006,09/24/2024 20:55:53
0.9238,20,09/24/2024 20:56:53
0.924,19.994,09/24/2024 20:57:53
0.924,19.988,09/24/2024 20:58:53
0.9238,19.984,09/24/2024 20:59:53
0.9238,19.978,09/24/2024 21:00:53
0.924,19.972,09/24/2024 21:01:53
0.924,19.966,09/24/2024 21:02:53
0.924,19.961,09/24/2024 21:03:53
0.924,19.955,09/24/2024 21:04:53
0.924,19.949,09/24/2024 21:05:53
0.924,19.943,09/24/2024 21:06:53
0.9238,19.939,09/24/2024 21:07:53
0.924,19.933,09/24/2024 21:08:53
0.924,19.927,09/24/2024 21:09:53
0.924,19.923,09/24/2024 21:10:53
0.9238,19.917,09/24/2024 21:11:53
0.924,19.911,09/24/2024 21:12:53
0.9238,19.905,09/24/2024 21:13:53
0.9242,19.899,09/24/2024 21:14:53
0.924,19.893,09/24/2024 21:15:53
0.924,19.888,09/24/2024 21:16:53
0.924,19.882,09/24/2024 21:17:53
0.924,19.877,09/24/2024 21:18:53
0.924,19.871,09/24/2024 21:19:53
0.924,19.865,09/24/2024 21:20:53
0.924,19.859,09/24/2024 21:21:53
0.924,19.854,09/24/2024 21:22:53
0.924,19.848,09/24/2024 21:23:53
0.924,19.842,09/24/2024 21:24:53
0.924,19.836,09/24/2024 21:25:53
0.9242,19.832,09/24/2024 21:26:53
0.9242,19.826,09/24/2024 21:27:53
0.924,19.82,09/24/2024 21:28:53
0.924,19.814,09/24/2024 21:29:53
0.924,19.81,09/24/2024 21:30:53
0.9242,19.804,09/24/2024 21:31:53
0.9242,19.798,09/24/2024 21:32:53
0.924,19.792,09/24/2024 21:33:53
0.9242,19.787,09/24/2024 21:34:53
0.9242,19.781,09/24/2024 21:35:53
0.924,19.775,09/24/2024 21:36:53
0.9242,19.771,09/24/2024 21:37:53
0.9242,19.765,09/24/2024 21:38:53
0.924,19.759,09/24/2024 21:39:53
0.9242,19.755,09/24/2024 21:40:53
0.9242,19.749,09/24/2024 21:41:53
0.9242,19.744,09/24/2024 21:42:53
0.9242,19.738,09/24/2024 21:43:53
0.9242,19.732,09/24/2024 21:44:53
0.924,19.728,09/24/2024 21:45:53
0.9242,19.722,09/24/2024 21:46:53
0.9242,19.716,09/24/2024 21:47:53
0.9242,19.711,09/24/2024 21:48:53
0.9242,19.705,09/24/2024 21:49:53
0.9242,19.7,09/24/2024 21:50:53
0.9242,19.695,09/24/2024 21:51:53
0.924,19.689,09/24/2024 21:52:53
0.9242,19.683,09/24/2024 21:53:53
0.924,19.679,09/24/2024 21:54:53
0.924,19.673,09/24/2024 21:55:53
0.924,19.667,09/24/2024 21:56:53
0.9242,19.661,09/24/2024 21:57:53
0.924,19.656,09/24/2024 21:58:53
0.9242,19.65,09/24/2024 21:59:53
0.924,19.645,09/24/2024 22:00:53
0.924,19.64,09/24/2024 22:01:53
0.9242,19.634,09/24/2024 22:02:53
0.924,19.628,09/24/2024 22:03:53
0.9242,19.624,09/24/2024 22:04:53
0.924,19.618,09/24/2024 22:05:53
0.924,19.612,09/24/2024 22:06:53
0.924,19.607,09/24/2024 22:07:53
0.9242,19.601,09/24/2024 22:08:53
0.9242,19.595,09/24/2024 22:09:53
0.9242,19.591,09/24/2024 22:10:53
0.924,19.585,09/24/2024 22:11:53
0.924,19.579,09/24/2024 22:12:53
0.9242,19.575,09/24/2024 22:13:53
0.9242,19.569,09/24/2024 22:14:53
0.9242,19.563,09/24/2024 22:15:53
0.9242,19.558,09/24/2024 22:16:53
0.9242,19.552,09/24/2024 22:17:53
0.9242,19.548,09/24/2024 22:18:53
0.9242,19.542,09/24/2024 22:19:53
0.9242,19.536,09/24/2024 22:20:53
0.9242,19.532,09/24/2024 22:21:53
0.9242,19.526,09/24/2024 22:22:53
0.9242,19.521,09/24/2024 22:23:53
0.924,19.517,09/24/2024 22:24:53
0.924,19.511,09/24/2024 22:25:53
0.9242,19.506,09/24/2024 22:26:53
0.924,19.5,09/24/2024 22:27:53
0.924,19.496,09/24/2024 22:28:53
0.924,19.49,09/24/2024 22:29:53
0.9242,19.485,09/24/2024 22:30:53
0.9242,19.481,09/24/2024 22:31:53
0.9242,19.475,09/24/2024 22:32:53
0.924,19.471,09/24/2024 22:33:53
0.9242,19.465,09/24/2024 22:34:53
0.9242,19.46,09/24/2024 22:35:53
0.9242,19.454,09/24/2024 22:36:53
0.924,19.45,09/24/2024 22:37:53
0.9242,19.444,09/24/2024 22:38:53
0.9242,19.438,09/24/2024 22:39:53
0.9242,19.433,09/24/2024 22:40:53
0.9242,19.427,09/24/2024 22:41:53
0.9242,19.421,09/24/2024 22:42:53
0.9242,19.417,09/24/2024 22:43:53
0.9242,19.411,09/24/2024 22:44:52
0.9242,19.407,09/24/2024 22:45:52
0.9242,19.401,09/24/2024 22:46:52
0.9242,19.396,09/24/2024 22:47:52
0.924,19.39,09/24/2024 22:48:52
0.9242,19.386,09/24/2024 22:49:52
0.9242,19.38,09/24/2024 22:50:52
0.9242,19.375,09/24/2024 22:51:52
0.924,19.369,09/24/2024 22:52:52
0.9242,19.365,09/24/2024 22:53:52
0.9242,19.359,09/24/2024 22:54:52
0.9242,19.355,09/24/2024 22:55:52
0.924,19.35,09/24/2024 22:56:52
0.9242,19.344,09/24/2024 22:57:52
0.9242,19.34,09/24/2024 22:58:52
0.924,19.334,09/24/2024 22:59:52
0.9242,19.329,09/24/2024 23:00:52
0.9242,19.323,09/24/2024 23:01:52
0.9242,19.319,09/24/2024 23:02:52
0.9242,19.313,09/24/2024 23:03:52
0.9242,19.309,09/24/2024 23:04:52
0.9242,19.303,09/24/2024 23:05:52
0.9242,19.297,09/24/2024 23:06:52
0.9242,19.292,09/24/2024 23:07:52
0.9242,19.286,09/24/2024 23:08:52
0.924,19.282,09/24/2024 23:09:52
0.9242,19.276,09/24/2024 23:10:52
0.9242,19.271,09/24/2024 23:11:52
0.9242,19.265,09/24/2024 23:12:52
0.9242,19.261,09/24/2024 23:13:52
0.9242,19.255,09/24/2024 23:14:52
0.924,19.251,09/24/2024 23:15:52
0.924,19.246,09/24/2024 23:16:52
0.9242,19.24,09/24/2024 23:17:52
0.9242,19.236,09/24/2024 23:18:52
0.924,19.23,09/24/2024 23:19:52
0.9242,19.225,09/24/2024 23:20:52
0.9242,19.219,09/24/2024 23:21:52
0.924,19.215,09/24/2024 23:22:52
0.9242,19.209,09/24/2024 23:23:52
0.9242,19.204,09/24/2024 23:24:52
0.9242,19.199,09/24/2024 23:25:52
0.9242,19.194,09/24/2024 23:26:52
0.9242,19.188,09/24/2024 23:27:52
0.9242,19.184,09/24/2024 23:28:52
0.9242,19.178,09/24/2024 23:29:52
0.9242,19.173,09/24/2024 23:30:52
0.9242,19.167,09/24/2024 23:31:52
0.9242,19.163,09/24/2024 23:32:52
0.9242,19.157,09/24/2024 23:33:52
0.9242,19.152,09/24/2024 23:34:52
0.9242,19.146,09/24/2024 23:35:52
0.9242,19.142,09/24/2024 23:36:52
0.924,19.136,09/24/2024 23:37:52
0.924,19.132,09/24/2024 23:38:52
0.9242,19.126,09/24/2024 23:39:52
0.924,19.121,09/24/2024 23:40:52
0.9242,19.115,09/24/2024 23:41:52
0.9242,19.111,09/24/2024 23:42:52
0.924,19.106,09/24/2024 23:43:52
0.9242,19.1,09/24/2024 23:44:52
0.9242,19.096,09/24/2024 23:45:52
0.924,19.091,09/24/2024 23:46:52
0.9242,19.086,09/24/2024 23:47:52
0.924,19.081,09/24/2024 23:48:52
0.9242,19.075,09/24/2024 23:49:52
0.9242,19.071,09/24/2024 23:50:52
0.924,19.066,09/24/2024 23:51:52
0.9242,19.062,09/24/2024 23:52:52
0.9242,19.056,09/24/2024 23:53:52
0.9242,19.051,09/24/2024 23:54:52
0.924,19.047,09/24/2024 23:55:52
0.9242,19.042,09/24/2024 23:56:52
0.9242,19.036,09/24/2024 23:57:52
0.9242,19.032,09/24/2024 23:58:52
0.9242,19.028,09/24/2024 23:59:52
0.9242,19.023,09/25/2024 00:00:52
0.9242,19.017,09/25/2024 00:01:52
0.9242,19.013,09/25/2024 00:02:52
0.9242,19.008,09/25/2024 00:03:52
0.9242,19.002,09/25/2024 00:04:52
0.9242,18.998,09/25/2024 00:05:52
0.9242,18.993,09/25/2024 00:06:52
0.9242,18.989,09/25/2024 00:07:52
0.9242,18.983,09/25/2024 00:08:52
0.9242,18.979,09/25/2024 00:09:52
0.9242,18.974,09/25/2024 00:10:52
0.9242,18.968,09/25/2024 00:11:52
0.9242,18.964,09/25/2024 00:12:52
0.9242,18.959,09/25/2024 00:13:52
0.9242,18.953,09/25/2024 00:14:52
0.924,18.949,09/25/2024 00:15:52
0.9242,18.944,09/25/2024 00:16:52
0.924,18.938,09/25/2024 00:17:52
0.924,18.934,09/25/2024 00:18:52
0.924,18.929,09/25/2024 00:19:52
0.9242,18.924,09/25/2024 00:20:52
0.9242,18.919,09/25/2024 00:21:52
0.924,18.915,09/25/2024 00:22:52
0.9242,18.91,09/25/2024 00:23:52
0.9242,18.906,09/25/2024 00:24:52
0.9242,18.9,09/25/2024 00:25:52
0.9242,18.895,09/25/2024 00:26:52
0.9242,18.891,09/25/2024 00:27:52
0.9242,18.886,09/25/2024 00:28:52
0.9242,18.882,09/25/2024 00:29:52
0.9242,18.876,09/25/2024 00:30:52
0.9242,18.872,09/25/2024 00:31:52
0.9242,18.867,09/25/2024 00:32:52
0.9242,18.863,09/25/2024 00:33:52
0.924,18.857,09/25/2024 00:34:52
0.9242,18.852,09/25/2024 00:35:52
0.9242,18.848,09/25/2024 00:36:52
0.9242,18.843,09/25/2024 00:37:52
0.9242,18.837,09/25/2024 00:38:52
0.924,18.833,09/25/2024 00:39:52
0.9242,18.828,09/25/2024 00:40:52
0.924,18.824,09/25/2024 00:41:52
0.9242,18.82,09/25/2024 00:42:52
0.9242,18.815,09/25/2024 00:43:52
0.924,18.809,09/25/2024 00:44:52
0.9242,18.805,09/25/2024 00:45:52
0.924,18.8,09/25/2024 00:46:52
0.9242,18.796,09/25/2024 00:47:52
0.9242,18.791,09/25/2024 00:48:52
0.9242,18.787,09/25/2024 00:49:52
0.9242,18.782,09/25/2024 00:50:52
0.924,18.778,09/25/2024 00:51:52
0.9242,18.772,09/25/2024 00:52:52
0.9242,18.767,09/25/2024 00:53:52
0.9242,18.763,09/25/2024 00:54:52
0.9242,18.759,09/25/2024 00:55:52
0.9242,18.754,09/25/2024 00:56:52
0.9242,18.75,09/25/2024 00:57:52
0.9242,18.745,09/25/2024 00:58:52
0.9242,18.741,09/25/2024 00:59:52
0.9242,18.736,09/25/2024 01:00:52
0.9242,18.732,09/25/2024 01:01:52
0.9242,18.727,09/25/2024 01:02:52
0.9242,18.721,09/25/2024 01:03:52
0.924,18.717,09/25/2024 01:04:52
0.9242,18.713,09/25/2024 01:05:52
0.924,18.708,09/25/2024 01:06:52
0.924,18.704,09/25/2024 01:07:52
0.9242,18.699,09/25/2024 01:08:52
0.9242,18.695,09/25/2024 01:09:52
0.924,18.69,09/25/2024 01:10:52
0.9242,18.684,09/25/2024 01:11:52
0.9242,18.68,09/25/2024 01:12:52
0.9242,18.675,09/25/2024 01:13:52
0.9242,18.671,09/25/2024 01:14:52
0.9242,18.666,09/25/2024 01:15:52
0.9242,18.662,09/25/2024 01:16:52
0.924,18.658,09/25/2024 01:17:52
0.9242,18.653,09/25/2024 01:18:52
0.9242,18.649,09/25/2024 01:19:52
0.9242,18.643,09/25/2024 01:20:52
0.924,18.638,09/25/2024 01:21:52
0.924,18.634,09/25/2024 01:22:52
0.924,18.629,09/25/2024 01:23:52
0.924,18.625,09/25/2024 01:24:52
0.924,18.62,09/25/2024 01:25:52
0.924,18.616,09/25/2024 01:26:52
0.9242,18.611,09/25/2024 01:27:52
0.9242,18.607,09/25/2024 01:28:52
0.9242,18.603,09/25/2024 01:29:52
0.9242,18.598,09/25/2024 01:30:52
0.9242,18.594,09/25/2024 01:31:52
0.9242,18.589,09/25/2024 01:32:52
0.9242,18.585,09/25/2024 01:33:52
0.9242,18.58,09/25/2024 01:34:52
0.9242,18.576,09/25/2024 01:35:52
0.9242,18.571,09/25/2024 01:36:52
0.9242,18.567,09/25/2024 01:37:52
0.9242,18.562,09/25/2024 01:38:52
0.924,18.558,09/25/2024 01:39:52
0.9242,18.555,09/25/2024 01:40:52
0.9242,18.551,09/25/2024 01:41:52
0.9242,18.546,09/25/2024 01:42:52
0.9242,18.542,09/25/2024 01:43:52
0.924,18.537,09/25/2024 01:44:52
0.9242,18.531,09/25/2024 01:45:52
0.9242,18.527,09/25/2024 01:46:52
0.924,18.522,09/25/2024 01:47:52
0.9242,18.518,09/25/2024 01:48:52
0.924,18.513,09/25/2024 01:49:52
0.9242,18.509,09/25/2024 01:50:52
0.9242,18.504,09/25/2024 01:51:52
0.9242,18.5,09/25/2024 01:52:52
0.9242,18.494,09/25/2024 01:53:52
0.9242,18.49,09/25/2024 01:54:52
0.9242,18.485,09/25/2024 01:55:52
0.9242,18.481,09/25/2024 01:56:52
0.9242,18.476,09/25/2024 01:57:52
0.9242,18.472,09/25/2024 01:58:52
0.9242,18.467,09/25/2024 01:59:52
0.9242,18.463,09/25/2024 02:00:52
0.9242,18.458,09/25/2024 02:01:52
0.924,18.454,09/25/2024 02:02:52
0.9242,18.449,09/25/2024 02:03:52
0.9242,18.445,09/25/2024 02:04:52
0.9242,18.441,09/25/2024 02:05:52
0.924,18.436,09/25/2024 02:06:52
0.924,18.432,09/25/2024 02:07:52
0.9242,18.427,09/25/2024 02:08:52
0.9242,18.423,09/25/2024 02:09:52
0.9242,18.418,09/25/2024 02:10:52
0.9242,18.414,09/25/2024 02:11:52
0.924,18.409,09/25/2024 02:12:52
0.9242,18.405,09/25/2024 02:13:52
0.9242,18.4,09/25/2024 02:14:52
0.924,18.396,09/25/2024 02:15:52
0.9242,18.392,09/25/2024 02:16:52
0.924,18.386,09/25/2024 02:17:52
0.924,18.381,09/25/2024 02:18:52
0.9242,18.377,09/25/2024 02:19:52
0.924,18.372,09/25/2024 02:20:52
0.924,18.368,09/25/2024 02:21:52
0.9242,18.363,09/25/2024 02:22:52
0.924,18.359,09/25/2024 02:23:52
0.924,18.354,09/25/2024 02:24:52
0.9242,18.35,09/25/2024 02:25:52
0.9242,18.345,09/25/2024 02:26:52
0.924,18.341,09/25/2024 02:27:52
0.9242,18.337,09/25/2024 02:28:52
0.9242,18.332,09/25/2024 02:29:52
0.9242,18.328,09/25/2024 02:30:52
0.9242,18.323,09/25/2024 02:31:52
0.924,18.319,09/25/2024 02:32:52
0.9242,18.314,09/25/2024 02:33:52
0.924,18.31,09/25/2024 02:34:52
0.9242,18.305,09/25/2024 02:35:52
0.9242,18.301,09/25/2024 02:36:52
0.924,18.296,09/25/2024 02:37:52
0.924,18.292,09/25/2024 02:38:52
0.924,18.287,09/25/2024 02:39:52
0.9242,18.283,09/25/2024 02:40:52
0.9242,18.279,09/25/2024 02:41:52
0.9242,18.276,09/25/2024 02:42:52
0.9242,18.271,09/25/2024 02:43:52
0.9242,18.267,09/25/2024 02:44:52
0.924,18.262,09/25/2024 02:45:52
0.9242,18.258,09/25/2024 02:46:52
0.9242,18.253,09/25/2024 02:47:52
0.9242,18.249,09/25/2024 02:48:52
0.9242,18.244,09/25/2024 02:49:52
0.9242,18.24,09/25/2024 02:50:52
0.924,18.235,09/25/2024 02:51:52
0.924,18.231,09/25/2024 02:52:52
0.9242,18.227,09/25/2024 02:53:52
0.9242,18.222,09/25/2024 02:54:52
0.924,18.218,09/25/2024 02:55:52
0.9242,18.213,09/25/2024 02:56:52
0.924,18.209,09/25/2024 02:57:52
0.924,18.204,09/25/2024 02:58:52
0.924,18.2,09/25/2024 02:59:52
0.924,18.195,09/25/2024 03:00:52
0.924,18.192,09/25/2024 03:01:52
0.924,18.188,09/25/2024 03:02:52
0.924,18.183,09/25/2024 03:03:52
0.9242,18.179,09/25/2024 03:04:52
0.9242,18.175,09/25/2024 03:05:52
0.9242,18.17,09/25/2024 03:06:52
0.924,18.166,09/25/2024 03:07:52
0.924,18.161,09/25/2024 03:08:52
0.924,18.157,09/25/2024 03:09:52
0.924,18.154,09/25/2024 03:10:52
0.9242,18.149,09/25/2024 03:11:52
0.924,18.145,09/25/2024 03:12:52
0.924,18.14,09/25/2024 03:13:52
0.924,18.137,09/25/2024 03:14:52
0.924,18.133,09/25/2024 03:15:52
0.924,18.128,09/25/2024 03:16:52
0.9242,18.125,09/25/2024 03:17:52
0.924,18.121,09/25/2024 03:18:52
0.924,18.118,09/25/2024 03:19:52
0.924,18.115,09/25/2024 03:20:52
0.924,18.111,09/25/2024 03:21:52
0.9242,18.108,09/25/2024 03:22:52
0.924,18.106,09/25/2024 03:23:52
0.924,18.105,09/25/2024 03:24:52
0.9242,18.103,09/25/2024 03:25:52
0.9242,18.102,09/25/2024 03:26:52
0.924,18.1,09/25/2024 03:27:52
0.9242,18.099,09/25/2024 03:28:52
0.924,18.099,09/25/2024 03:29:52
0.924,18.097,09/25/2024 03:30:52
0.924,18.096,09/25/2024 03:31:52
0.924,18.096,09/25/2024 03:32:52
0.9242,18.094,09/25/2024 03:33:52
0.924,18.094,09/25/2024 03:34:52
0.9242,18.093,09/25/2024 03:35:52
0.924,18.091,09/25/2024 03:36:52
0.9242,18.091,09/25/2024 03:37:52
0.9242,18.09,09/25/2024 03:38:52
0.9242,18.09,09/25/2024 03:39:52
0.924,18.088,09/25/2024 03:40:52
0.924,18.087,09/25/2024 03:41:52
0.9242,18.085,09/25/2024 03:42:52
0.9242,18.084,09/25/2024 03:43:52
0.924,18.084,09/25/2024 03:44:52
0.9242,18.082,09/25/2024 03:45:52
0.924,18.081,09/25/2024 03:46:52
0.9242,18.079,09/25/2024 03:47:52
0.924,18.078,09/25/2024 03:48:52
0.924,18.075,09/25/2024 03:49:52
0.924,18.073,09/25/2024 03:50:52
0.924,18.072,09/25/2024 03:51:52
0.924,18.071,09/25/2024 03:52:52
0.9242,18.069,09/25/2024 03:53:52
0.9242,18.066,09/25/2024 03:54:52
0.924,18.065,09/25/2024 03:55:52
0.9242,18.063,09/25/2024 03:56:52
0.9242,18.062,09/25/2024 03:57:52
0.9242,18.06,09/25/2024 03:58:52
0.9242,18.059,09/25/2024 03:59:52
0.9242,18.056,09/25/2024 04:00:52
0.9242,18.054,09/25/2024 04:01:52
0.9242,18.053,09/25/2024 04:02:52
0.9242,18.051,09/25/2024 04:03:52
0.9242,18.05,09/25/2024 04:04:52
0.9242,18.048,09/25/2024 04:05:52
0.9242,18.047,09/25/2024 04:06:52
0.9242,18.045,09/25/2024 04:07:52
0.9242,18.042,09/25/2024 04:08:52
0.9242,18.041,09/25/2024 04:09:52
0.9242,18.039,09/25/2024 04:10:52
0.9242,18.038,09/25/2024 04:11:52
0.924,18.036,09/25/2024 04:12:52
0.9242,18.033,09/25/2024 04:13:52
0.9242,18.032,09/25/2024 04:14:52
0.9242,18.03,09/25/2024 04:15:52
0.9242,18.027,09/25/2024 04:16:52
0.9242,18.026,09/25/2024 04:17:52
0.9242,18.023,09/25/2024 04:18:52
0.9242,18.021,09/25/2024 04:19:52
0.9242,18.02,09/25/2024 04:20:52
0.9242,18.017,09/25/2024 04:21:52
0.9242,18.016,09/25/2024 04:22:52
0.9242,18.013,09/25/2024 04:23:52
0.9242,18.011,09/25/2024 04:24:52
0.9242,18.008,09/25/2024 04:25:52
0.9242,18.007,09/25/2024 04:26:52
0.9242,18.005,09/25/2024 04:27:52
0.924,18.002,09/25/2024 04:28:52
0.9242,18.001,09/25/2024 04:29:52
0.9242,17.998,09/25/2024 04:30:52
0.9242,17.996,09/25/2024 04:31:52
0.924,17.993,09/25/2024 04:32:52
0.9242,17.992,09/25/2024 04:33:52
0.9242,17.99,09/25/2024 04:34:52
0.9242,17.987,09/25/2024 04:35:52
0.9242,17.986,09/25/2024 04:36:52
0.9242,17.983,09/25/2024 04:37:52
0.9242,17.981,09/25/2024 04:38:52
0.9242,17.98,09/25/2024 04:39:52
0.9242,17.977,09/25/2024 04:40:52
0.9242,17.975,09/25/2024 04:41:52
0.9242,17.972,09/25/2024 04:42:52
0.9242,17.971,09/25/2024 04:43:52
0.9242,17.968,09/25/2024 04:44:52
0.9242,17.966,09/25/2024 04:45:52
0.9242,17.964,09/25/2024 04:46:52
0.924,17.962,09/25/2024 04:47:52
0.9242,17.959,09/25/2024 04:48:52
0.924,17.958,09/25/2024 04:49:52
0.9242,17.955,09/25/2024 04:50:52
0.9242,17.953,09/25/2024 04:51:52
0.9242,17.95,09/25/2024 04:52:52
0.9242,17.949,09/25/2024 04:53:52
0.924,17.946,09/25/2024 04:54:52
0.9242,17.944,09/25/2024 04:55:52
0.9242,17.943,09/25/2024 04:56:52
0.9242,17.941,09/25/2024 04:57:52
0.9242,17.938,09/25/2024 04:58:52
0.9242,17.937,09/25/2024 04:59:52
0.9242,17.935,09/25/2024 05:00:52
0.924,17.934,09/25/2024 05:01:52
0.9242,17.932,09/25/2024 05:02:52
0.9242,17.932,09/25/2024 05:03:52
0.9242,17.931,09/25/2024 05:04:52
0.9242,17.929,09/25/2024 05:05:52
0.9242,17.928,09/25/2024 05:06:52
0.9242,17.926,09/25/2024 05:07:52
0.9242,17.925,09/25/2024 05:08:52
0.9242,17.923,09/25/2024 05:09:52
0.9242,17.922,09/25/2024 05:10:52
0.9242,17.92,09/25/2024 05:11:52
0.9242,17.919,09/25/2024 05:12:52
0.9242,17.917,09/25/2024 05:13:52
0.9242,17.917,09/25/2024 05:14:52
0.9242,17.916,09/25/2024 05:15:52
0.9242,17.914,09/25/2024 05:16:52
0.9242,17.913,09/25/2024 05:17:52
0.9242,17.913,09/25/2024 05:18:52
0.9242,17.911,09/25/2024 05:19:52
0.9242,17.91,09/25/2024 05:20:52
0.9242,17.91,09/25/2024 05:21:52
0.9242,17.91,09/25/2024 05:22:52
0.9242,17.909,09/25/2024 05:23:52
0.9242,17.909,09/25/2024 05:24:52
0.9242,17.909,09/25/2024 05:25:52
0.924,17.909,09/25/2024 05:26:52
0.9242,17.907,09/25/2024 05:27:52
0.9242,17.907,09/25/2024 05:28:52
0.9242,17.907,09/25/2024 05:29:52
0.9242,17.907,09/25/2024 05:30:52
0.9242,17.907,09/25/2024 05:31:52
0.9242,17.907,09/25/2024 05:32:52
0.9242,17.909,09/25/2024 05:33:52
0.9242,17.909,09/25/2024 05:34:52
0.9242,17.909,09/25/2024 05:35:52
0.9242,17.909,09/25/2024 05:36:52
0.9242,17.91,09/25/2024 05:37:52
0.9242,17.91,09/25/2024 05:38:52
0.9242,17.91,09/25/2024 05:39:52
0.9242,17.91,09/25/2024 05:40:52
0.9242,17.911,09/25/2024 05:41:52
0.9242,17.911,09/25/2024 05:42:52
0.9242,17.911,09/25/2024 05:43:52
0.9242,17.913,09/25/2024 05:44:52
0.9242,17.913,09/25/2024 05:45:52
0.9242,17.913,09/25/2024 05:46:52
0.9242,17.914,09/25/2024 05:47:52
0.9242,17.914,09/25/2024 05:48:52
0.9242,17.916,09/25/2024 05:49:52
0.9242,17.916,09/25/2024 05:50:52
0.9242,17.917,09/25/2024 05:51:52
0.9242,17.917,09/25/2024 05:52:52
0.9242,17.919,09/25/2024 05:53:52
0.9242,17.919,09/25/2024 05:54:52
0.924,17.92,09/25/2024 05:55:52
0.9242,17.922,09/25/2024 05:56:52
0.9242,17.923,09/25/2024 05:57:52
0.9242,17.923,09/25/2024 05:58:52
0.9242,17.925,09/25/2024 05:59:52
0.9242,17.926,09/25/2024 06:00:52
0.9242,17.929,09/25/2024 06:01:52
0.9242,17.931,09/25/2024 06:02:52
0.9242,17.932,09/25/2024 06:03:52
0.9242,17.934,09/25/2024 06:04:52
0.9242,17.935,09/25/2024 06:05:52
0.9242,17.937,09/25/2024 06:06:52
0.9242,17.938,09/25/2024 06:07:52
0.9242,17.941,09/25/2024 06:08:52
0.9242,17.943,09/25/2024 06:09:52
0.9242,17.946,09/25/2024 06:10:52
0.9242,17.947,09/25/2024 06:11:52
0.924,17.95,09/25/2024 06:12:52
0.9242,17.952,09/25/2024 06:13:52
0.9242,17.955,09/25/2024 06:14:52
0.9242,17.958,09/25/2024 06:15:52
0.9242,17.959,09/25/2024 06:16:52
0.924,17.962,09/25/2024 06:17:52
0.9242,17.965,09/25/2024 06:18:52
0.9242,17.968,09/25/2024 06:19:52
0.9242,17.971,09/25/2024 06:20:52
0.9242,17.974,09/25/2024 06:21:52
0.9242,17.977,09/25/2024 06:22:52
0.9242,17.98,09/25/2024 06:23:52
0.9242,17.983,09/25/2024 06:24:52
0.9242,17.986,09/25/2024 06:25:52
0.9242,17.989,09/25/2024 06:26:52
0.9242,17.992,09/25/2024 06:27:52
0.9242,17.995,09/25/2024 06:28:52
0.9242,17.999,09/25/2024 06:29:52
0.9242,18.002,09/25/2024 06:30:52
0.9242,18.005,09/25/2024 06:31:52
0.9242,18.01,09/25/2024 06:32:52
0.9242,18.013,09/25/2024 06:33:52
0.9242,18.017,09/25/2024 06:34:52
0.9242,18.02,09/25/2024 06:35:52
0.9242,18.024,09/25/2024 06:36:52
0.9242,18.027,09/25/2024 06:37:52
0.9242,18.032,09/25/2024 06:38:52
0.9242,18.036,09/25/2024 06:39:52
0.9242,18.041,09/25/2024 06:40:52
0.9242,18.044,09/25/2024 06:41:52
0.9242,18.048,09/25/2024 06:42:52
0.9242,18.053,09/25/2024 06:43:52
0.9242,18.057,09/25/2024 06:44:52
0.924,18.062,09/25/2024 06:45:52
0.9242,18.066,09/25/2024 06:46:52
0.9242,18.071,09/25/2024 06:47:52
0.9242,18.075,09/25/2024 06:48:52
0.9242,18.079,09/25/2024 06:49:52
0.9242,18.084,09/25/2024 06:50:52
0.9242,18.09,09/25/2024 06:51:52
0.9242,18.094,09/25/2024 06:52:52
0.9242,18.099,09/25/2024 06:53:52
0.9242,18.103,09/25/2024 06:54:52
0.9242,18.108,09/25/2024 06:55:52
0.9242,18.114,09/25/2024 06:56:52
0.9242,18.118,09/25/2024 06:57:52
0.9242,18.123,09/25/2024 06:58:52
0.9242,18.128,09/25/2024 06:59:52
0.9242,18.133,09/25/2024 07:00:52
0.9242,18.139,09/25/2024 07:01:52
0.9242,18.145,09/25/2024 07:02:52
0.9242,18.149,09/25/2024 07:03:52
0.9242,18.155,09/25/2024 07:04:52
0.9242,18.161,09/25/2024 07:05:52
0.9242,18.167,09/25/2024 07:06:52
0.9242,18.173,09/25/2024 07:07:52
0.9242,18.178,09/25/2024 07:08:52
0.9242,18.183,09/25/2024 07:09:52
0.9242,18.189,09/25/2024 07:10:52
0.9242,18.195,09/25/2024 07:11:52
0.9242,18.203,09/25/2024 07:12:52
0.9242,18.209,09/25/2024 07:13:52
0.9242,18.215,09/25/2024 07:14:52
0.9242,18.222,09/25/2024 07:15:52
0.9242,18.228,09/25/2024 07:16:52
0.9242,18.235,09/25/2024 07:17:52
0.9242,18.241,09/25/2024 07:18:52
0.9242,18.249,09/25/2024 07:19:52
0.9242,18.255,09/25/2024 07:20:52
0.9242,18.262,09/25/2024 07:21:52
0.9242,18.27,09/25/2024 07:22:52
0.9242,18.277,09/25/2024 07:23:52
0.9242,18.283,09/25/2024 07:24:52
0.9242,18.29,09/25/2024 07:25:52
0.9242,18.298,09/25/2024 07:26:52
0.9242,18.305,09/25/2024 07:27:52
0.9242,18.313,09/25/2024 07:28:52
0.9242,18.32,09/25/2024 07:29:52
0.9242,18.328,09/25/2024 07:30:52
0.9242,18.335,09/25/2024 07:31:52
0.9242,18.342,09/25/2024 07:32:52
0.9242,18.35,09/25/2024 07:33:52
0.9242,18.357,09/25/2024 07:34:52
0.9242,18.365,09/25/2024 07:35:52
0.9242,18.372,09/25/2024 07:36:52
0.9242,18.38,09/25/2024 07:37:52
0.9242,18.389,09/25/2024 07:38:52
0.9242,18.396,09/25/2024 07:39:52
0.9242,18.403,09/25/2024 07:40:52
0.9242,18.411,09/25/2024 07:41:52
0.9242,18.418,09/25/2024 07:42:52
0.9242,18.427,09/25/2024 07:43:52
0.9242,18.435,09/25/2024 07:44:52
0.9242,18.442,09/25/2024 07:45:52
0.9242,18.451,09/25/2024 07:46:52
0.9242,18.458,09/25/2024 07:47:52
0.9242,18.467,09/25/2024 07:48:52
0.9242,18.475,09/25/2024 07:49:52
0.9242,18.484,09/25/2024 07:50:52
0.9242,18.491,09/25/2024 07:51:52
0.9242,18.5,09/25/2024 07:52:52
0.9242,18.509,09/25/2024 07:53:52
0.9242,18.518,09/25/2024 07:54:52
0.9242,18.525,09/25/2024 07:55:52
0.9242,18.534,09/25/2024 07:56:52
0.9242,18.543,09/25/2024 07:57:52
0.9242,18.552,09/25/2024 07:58:52
0.9242,18.561,09/25/2024 07:59:52
0.9242,18.57,09/25/2024 08:00:52
0.9242,18.579,09/25/2024 08:01:52
0.9242,18.588,09/25/2024 08:02:52
0.9242,18.597,09/25/2024 08:03:52
0.9242,18.606,09/25/2024 08:04:52
0.9242,18.614,09/25/2024 08:05:52
0.9242,18.625,09/25/2024 08:06:52
0.9242,18.634,09/25/2024 08:07:52
0.9242,18.643,09/25/2024 08:08:52
0.9242,18.653,09/25/2024 08:09:52
0.9242,18.662,09/25/2024 08:10:52
0.9242,18.672,09/25/2024 08:11:52
0.9242,18.681,09/25/2024 08:12:52
0.9242,18.692,09/25/2024 08:13:52
0.9242,18.702,09/25/2024 08:14:52
0.9242,18.713,09/25/2024 08:15:52
0.9242,18.721,09/25/2024 08:16:52
0.9242,18.732,09/25/2024 08:17:52
0.9242,18.742,09/25/2024 08:18:52
0.9242,18.753,09/25/2024 08:19:52
0.9242,18.763,09/25/2024 08:20:52
0.9242,18.773,09/25/2024 08:21:52
0.9242,18.784,09/25/2024 08:22:52
0.9242,18.794,09/25/2024 08:23:52
0.9242,18.805,09/25/2024 08:24:52
0.9242,18.817,09/25/2024 08:25:52
0.9242,18.827,09/25/2024 08:26:52
0.9242,18.837,09/25/2024 08:27:52
0.9242,18.848,09/25/2024 08:28:52
0.9242,18.86,09/25/2024 08:29:52
0.9242,18.87,09/25/2024 08:30:52
0.924,18.882,09/25/2024 08:31:52
0.9242,18.892,09/25/2024 08:32:52
0.9242,18.904,09/25/2024 08:33:52
0.9242,18.916,09/25/2024 08:34:52
0.9242,18.927,09/25/2024 08:35:52
0.9242,18.938,09/25/2024 08:36:52
0.9242,18.95,09/25/2024 08:37:52
0.9242,18.961,09/25/2024 08:38:52
0.9242,18.973,09/25/2024 08:39:52
0.9242,18.984,09/25/2024 08:40:52
0.9242,18.996,09/25/2024 08:41:52
0.9242,19.008,09/25/2024 08:42:52
0.9242,19.02,09/25/2024 08:43:52
0.9242,19.032,09/25/2024 08:44:52
0.9242,19.044,09/25/2024 08:45:52
0.9242,19.056,09/25/2024 08:46:52
0.9242,19.068,09/25/2024 08:47:52
0.9242,19.08,09/25/2024 08:48:52
0.9242,19.093,09/25/2024 08:49:52
0.9242,19.105,09/25/2024 08:50:52
0.9242,19.117,09/25/2024 08:51:52
0.9242,19.13,09/25/2024 08:52:52
0.9242,19.142,09/25/2024 08:53:52
0.9242,19.154,09/25/2024 08:54:52
0.9242,19.167,09/25/2024 08:55:52
0.9242,19.179,09/25/2024 08:56:52
0.9242,19.191,09/25/2024 08:57:52
0.9242,19.204,09/25/2024 08:58:52
0.9242,19.216,09/25/2024 08:59:52
0.9242,19.23,09/25/2024 09:00:52
0.9242,19.242,09/25/2024 09:01:52
0.9242,19.254,09/25/2024 09:02:52
0.9242,19.267,09/25/2024 09:03:52
0.9242,19.279,09/25/2024 09:04:52
0.9242,19.292,09/25/2024 09:05:52
0.9242,19.304,09/25/2024 09:06:52
0.9242,19.316,09/25/2024 09:07:52
0.9242,19.329,09/25/2024 09:08:52
0.9242,19.341,09/25/2024 09:09:52
0.9242,19.355,09/25/2024 09:10:52
0.9242,19.366,09/25/2024 09:11:52
0.9242,19.38,09/25/2024 09:12:52
0.9242,19.392,09/25/2024 09:13:52
0.9242,19.405,09/25/2024 09:14:52
0.9242,19.417,09/25/2024 09:15:52
0.9242,19.429,09/25/2024 09:16:52
0.9242,19.442,09/25/2024 09:17:52
0.9242,19.454,09/25/2024 09:18:52
0.9242,19.466,09/25/2024 09:19:52
0.9242,19.479,09/25/2024 09:20:52
0.9242,19.491,09/25/2024 09:21:52
0.9242,19.505,09/25/2024 09:22:52
0.9242,19.517,09/25/2024 09:23:52
0.9242,19.53,09/25/2024 09:24:52
0.9242,19.542,09/25/2024 09:25:52
0.9242,19.555,09/25/2024 09:26:52
0.9242,19.567,09/25/2024 09:27:52
0.9242,19.579,09/25/2024 09:28:52
0.9242,19.592,09/25/2024 09:29:52
0.9242,19.604,09/25/2024 09:30:52
0.9242,19.618,09/25/2024 09:31:52
0.9242,19.63,09/25/2024 09:32:52
0.9242,19.643,09/25/2024 09:33:52
0.9242,19.655,09/25/2024 09:34:52
0.9242,19.668,09/25/2024 09:35:52
0.9242,19.68,09/25/2024 09:36:52
0.9242,19.694,09/25/2024 09:37:52
0.9242,19.705,09/25/2024 09:38:52
0.9242,19.719,09/25/2024 09:39:52
0.924,19.732,09/25/2024 09:40:52
0.924,19.744,09/25/2024 09:41:52
0.9242,19.758,09/25/2024 09:42:52
0.9242,19.771,09/25/2024 09:43:52
0.924,19.783,09/25/2024 09:44:52
0.9242,19.796,09/25/2024 09:45:52
0.924,19.808,09/25/2024 09:46:52
0.9242,19.821,09/25/2024 09:47:52
0.9242,19.833,09/25/2024 09:48:52
0.9242,19.845,09/25/2024 09:49:52
0.9242,19.859,09/25/2024 09:50:52
0.9242,19.871,09/25/2024 09:51:52
0.9242,19.882,09/25/2024 09:52:52
0.9242,19.894,09/25/2024 09:53:52
0.9242,19.908,09/25/2024 09:54:52
0.9242,19.92,09/25/2024 09:55:52
0.9242,19.932,09/25/2024 09:56:52
0.9242,19.943,09/25/2024 09:57:52
0.9242,19.957,09/25/2024 09:58:52
0.9242,19.969,09/25/2024 09:59:52
0.9242,19.981,09/25/2024 10:00:52
0.9242,19.993,09/25/2024 10:01:52
0.924,20.004,09/25/2024 10:02:52
0.9242,20.018,09/25/2024 10:03:52
0.9242,20.03,09/25/2024 10:04:52
0.9242,20.042,09/25/2024 10:05:52
0.9242,20.054,09/25/2024 10:06:52
0.9242,20.065,09/25/2024 10:07:52
0.9242,20.077,09/25/2024 10:08:52
0.9242,20.089,09/25/2024 10:09:52
0.9242,20.103,09/25/2024 10:10:52
0.9242,20.115,09/25/2024 10:11:52
0.9242,20.126,09/25/2024 10:12:52
0.9242,20.138,09/25/2024 10:13:52
0.9242,20.15,09/25/2024 10:14:52
0.924,20.164,09/25/2024 10:15:52
0.924,20.176,09/25/2024 10:16:52
0.9242,20.187,09/25/2024 10:17:52
0.9242,20.201,09/25/2024 10:18:52
0.9242,20.213,09/25/2024 10:19:52
0.9242,20.225,09/25/2024 10:20:52
0.924,20.238,09/25/2024 10:21:52
0.924,20.25,09/25/2024 10:22:52
0.9242,20.262,09/25/2024 10:23:52
0.9242,20.275,09/25/2024 10:24:52
0.9242,20.287,09/25/2024 10:25:52
0.9242,20.299,09/25/2024 10:26:52
0.9242,20.312,09/25/2024 10:27:52
0.9242,20.324,09/25/2024 10:28:52
0.9242,20.336,09/25/2024 10:29:52
0.9242,20.348,09/25/2024 10:30:52
0.9242,20.362,09/25/2024 10:31:52
0.9242,20.373,09/25/2024 10:32:52
0.924,20.385,09/25/2024 10:33:52
0.9242,20.397,09/25/2024 10:34:52
0.9242,20.409,09/25/2024 10:35:52
0.9242,20.423,09/25/2024 10:36:52
0.9242,20.434,09/25/2024 10:37:52
0.9242,20.446,09/25/2024 10:38:52
0.9242,20.458,09/25/2024 10:39:52
0.924,20.47,09/25/2024 10:40:52
0.9242,20.482,09/25/2024 10:41:52
0.9242,20.494,09/25/2024 10:42:52
0.924,20.506,09/25/2024 10:43:52
0.924,20.519,09/25/2024 10:44:52
0.9242,20.531,09/25/2024 10:45:52
0.9242,20.543,09/25/2024 10:46:52
0.924,20.555,09/25/2024 10:47:52
0.924,20.567,09/25/2024 10:48:52
0.924,20.579,09/25/2024 10:49:52
0.9242,20.592,09/25/2024 10:50:52
0.9242,20.604,09/25/2024 10:51:52
0.9242,20.616,09/25/2024 10:52:52
0.9242,20.628,09/25/2024 10:53:52
0.924,20.641,09/25/2024 10:54:52
0.9242,20.653,09/25/2024 10:55:52
0.924,20.665,09/25/2024 10:56:52
0.9242,20.677,09/25/2024 10:57:52
0.9242,20.689,09/25/2024 10:58:52
0.9242,20.701,09/25/2024 10:59:52
0.9242,20.713,09/25/2024 11:00:52
0.9242,20.725,09/25/2024 11:01:52
0.924,20.737,09/25/2024 11:02:52
0.9242,20.749,09/25/2024 11:03:52
0.924,20.761,09/25/2024 11:04:52
0.9242,20.772,09/25/2024 11:05:52
0.9242,20.784,09/25/2024 11:06:52
0.9242,20.796,09/25/2024 11:07:52
0.924,20.808,09/25/2024 11:08:52
0.9242,20.82,09/25/2024 11:09:52
0.9242,20.832,09/25/2024 11:10:52
0.9242,20.844,09/25/2024 11:11:52
0.9242,20.856,09/25/2024 11:12:52
0.9242,20.868,09/25/2024 11:13:52
0.9242,20.88,09/25/2024 11:14:52
0.9242,20.892,09/25/2024 11:15:52
0.924,20.904,09/25/2024 11:16:52
0.9242,20.915,09/25/2024 11:17:52
0.9242,20.927,09/25/2024 11:18:52
0.9242,20.939,09/25/2024 11:19:52
0.9242,20.951,09/25/2024 11:20:52
0.9242,20.963,09/25/2024 11:21:52
0.9242,20.975,09/25/2024 11:22:52
0.9242,20.987,09/25/2024 11:23:52
0.9242,20.999,09/25/2024 11:24:52
0.9242,21.011,09/25/2024 11:25:52
0.9242,21.023,09/25/2024 11:26:52
0.9242,21.035,09/25/2024 11:27:52
0.9242,21.047,09/25/2024 11:28:52
0.9242,21.059,09/25/2024 11:29:52
0.9242,21.069,09/25/2024 11:30:52
0.9242,21.081,09/25/2024 11:31:52
0.9242,21.093,09/25/2024 11:32:52
0.9242,21.105,09/25/2024 11:33:52
0.9242,21.117,09/25/2024 11:34:52
0.9242,21.127,09/25/2024 11:35:52
0.9242,21.139,09/25/2024 11:36:52
0.9242,21.151,09/25/2024 11:37:52
0.9242,21.163,09/25/2024 11:38:52
0.9244,21.175,09/25/2024 11:39:52
0.9242,21.185,09/25/2024 11:40:52
0.9242,21.197,09/25/2024 11:41:52
0.9242,21.209,09/25/2024 11:42:52
0.9242,21.221,09/25/2024 11:43:52
0.9242,21.231,09/25/2024 11:44:52
0.9242,21.243,09/25/2024 11:45:52
0.9242,21.255,09/25/2024 11:46:52
0.9242,21.266,09/25/2024 11:47:52
0.9242,21.278,09/25/2024 11:48:52
0.9244,21.29,09/25/2024 11:49:52
0.9242,21.3,09/25/2024 11:50:52
0.9244,21.312,09/25/2024 11:51:52
0.9242,21.322,09/25/2024 11:52:52
0.9244,21.334,09/25/2024 11:53:52
0.9244,21.345,09/25/2024 11:54:52
0.9242,21.357,09/25/2024 11:55:52
0.9244,21.367,09/25/2024 11:56:52
0.9242,21.379,09/25/2024 11:57:52
0.9242,21.39,09/25/2024 11:58:52
0.9242,21.401,09/25/2024 11:59:52
0.9244,21.412,09/25/2024 12:00:52
0.9242,21.424,09/25/2024 12:01:52
0.9244,21.434,09/25/2024 12:02:52
0.9242,21.445,09/25/2024 12:03:52
0.9244,21.457,09/25/2024 12:04:52
0.9244,21.467,09/25/2024 12:05:52
0.9244,21.478,09/25/2024 12:06:52
0.9244,21.488,09/25/2024 12:07:52
0.9244,21.5,09/25/2024 12:08:52
0.9244,21.51,09/25/2024 12:09:52
0.9244,21.521,09/25/2024 12:10:52
0.9244,21.531,09/25/2024 12:11:52
0.9244,21.542,09/25/2024 12:12:52
0.9246,21.552,09/25/2024 12:13:52
0.9246,21.564,09/25/2024 12:14:52
0.9244,21.575,09/25/2024 12:15:52
0.9246,21.585,09/25/2024 12:16:52
0.9244,21.595,09/25/2024 12:17:51
0.9246,21.606,09/25/2024 12:18:51
0.9248,21.616,09/25/2024 12:19:51
0.9246,21.627,09/25/2024 12:20:51
0.9246,21.637,09/25/2024 12:21:51
0.9248,21.648,09/25/2024 12:22:51
0.9246,21.658,09/25/2024 12:23:51
0.9248,21.669,09/25/2024 12:24:51
0.9248,21.679,09/25/2024 12:25:51
0.9248,21.688,09/25/2024 12:26:51
0.9248,21.698,09/25/2024 12:27:51
0.9251,21.709,09/25/2024 12:28:51
0.9249,21.719,09/25/2024 12:29:51
0.9249,21.73,09/25/2024 12:30:51
0.9249,21.739,09/25/2024 12:31:51
0.9251,21.749,09/25/2024 12:32:51
0.9248,21.758,09/25/2024 12:33:51
0.9251,21.769,09/25/2024 12:34:51
0.9251,21.779,09/25/2024 12:35:51
0.9253,21.788,09/25/2024 12:36:51
0.9249,21.797,09/25/2024 12:37:51
0.9251,21.807,09/25/2024 12:38:51
0.9251,21.816,09/25/2024 12:39:51
0.9251,21.825,09/25/2024 12:40:51
0.9253,21.836,09/25/2024 12:41:51
0.9253,21.845,09/25/2024 12:42:51
0.9253,21.854,09/25/2024 12:43:51
0.9253,21.863,09/25/2024 12:44:51
0.9253,21.873,09/25/2024 12:45:51
0.9257,21.882,09/25/2024 12:46:51
0.9257,21.891,09/25/2024 12:47:51
0.9255,21.9,09/25/2024 12:48:51
0.9255,21.909,09/25/2024 12:49:51
0.9253,21.918,09/25/2024 12:50:51
0.9255,21.927,09/25/2024 12:51:51
0.9257,21.936,09/25/2024 12:52:51
0.9257,21.945,09/25/2024 12:53:51
0.9257,21.954,09/25/2024 12:54:51
0.9257,21.963,09/25/2024 12:55:51
0.9255,21.97,09/25/2024 12:56:51
0.9255,21.979,09/25/2024 12:57:51
0.9259,21.988,09/25/2024 12:58:51
0.9259,21.997,09/25/2024 12:59:51
0.9259,22.005,09/25/2024 13:00:51
0.9257,22.014,09/25/2024 13:01:51
0.9259,22.022,09/25/2024 13:02:51
0.9261,22.03,09/25/2024 13:03:51
0.9259,22.039,09/25/2024 13:04:51
0.9257,22.046,09/25/2024 13:05:51
0.9262,22.055,09/25/2024 13:06:51
0.9262,22.063,09/25/2024 13:07:51
0.9262,22.072,09/25/2024 13:08:51
0.9262,22.079,09/25/2024 13:09:51
0.9261,22.088,09/25/2024 13:10:51
0.9264,22.096,09/25/2024 13:11:51
0.9262,22.103,09/25/2024 13:12:51
0.9264,22.111,09/25/2024 13:13:51
0.9266,22.12,09/25/2024 13:14:51
0.9266,22.127,09/25/2024 13:15:51
0.9266,22.135,09/25/2024 13:16:51
0.9266,22.142,09/25/2024 13:17:51
0.9268,22.15,09/25/2024 13:18:51
0.9268,22.157,09/25/2024 13:19:51
0.9268,22.164,09/25/2024 13:20:51
0.9268,22.172,09/25/2024 13:21:51
0.9268,22.178,09/25/2024 13:22:51
0.927,22.185,09/25/2024 13:23:51
0.927,22.193,09/25/2024 13:24:51
0.927,22.2,09/25/2024 13:25:51
0.927,22.208,09/25/2024 13:26:51
0.927,22.214,09/25/2024 13:27:51
0.927,22.221,09/25/2024 13:28:51
0.9272,22.227,09/25/2024 13:29:51
0.927,22.235,09/25/2024 13:30:51
0.927,22.241,09/25/2024 13:31:51
0.927,22.248,09/25/2024 13:32:51
0.9272,22.254,09/25/2024 13:33:51
0.9272,22.262,09/25/2024 13:34:51
0.927,22.268,09/25/2024 13:35:51
0.9272,22.274,09/25/2024 13:36:51
0.927,22.28,09/25/2024 13:37:51
0.927,22.286,09/25/2024 13:38:51
0.927,22.293,09/25/2024 13:39:51
0.927,22.299,09/25/2024 13:40:51
0.927,22.305,09/25/2024 13:41:51
0.927,22.311,09/25/2024 13:42:51
0.9272,22.315,09/25/2024 13:43:51
0.927,22.321,09/25/2024 13:44:51
0.927,22.327,09/25/2024 13:45:51
0.927,22.333,09/25/2024 13:46:51
0.9272,22.338,09/25/2024 13:47:51
0.927,22.344,09/25/2024 13:48:51
0.9272,22.35,09/25/2024 13:49:51
0.9272,22.354,09/25/2024 13:50:51
0.9272,22.36,09/25/2024 13:51:51
0.9272,22.365,09/25/2024 13:52:51
0.9272,22.371,09/25/2024 13:53:51
0.9272,22.375,09/25/2024 13:54:51
0.9272,22.38,09/25/2024 13:55:51
0.9272,22.386,09/25/2024 13:56:51
0.9272,22.39,09/25/2024 13:57:51
0.927,22.395,09/25/2024 13:58:51
0.9272,22.399,09/25/2024 13:59:51
0.9272,22.404,09/25/2024 14:00:51
0.9272,22.408,09/25/2024 14:01:51
0.9272,22.413,09/25/2024 14:02:51
0.9272,22.417,09/25/2024 14:03:51
0.9272,22.422,09/25/2024 14:04:51
0.9272,22.426,09/25/2024 14:05:51
0.9272,22.431,09/25/2024 14:06:51
0.9272,22.435,09/25/2024 14:07:51
0.9272,22.438,09/25/2024 14:08:51
0.9272,22.443,09/25/2024 14:09:51
0.9272,22.447,09/25/2024 14:10:51
0.9272,22.45,09/25/2024 14:11:51
0.9272,22.455,09/25/2024 14:12:51
0.9272,22.459,09/25/2024 14:13:51
0.9272,22.462,09/25/2024 14:14:51
0.9272,22.465,09/25/2024 14:15:51
0.9272,22.47,09/25/2024 14:16:51
0.9272,22.473,09/25/2024 14:17:51
0.9272,22.476,09/25/2024 14:18:51
0.9272,22.48,09/25/2024 14:19:51
0.9272,22.483,09/25/2024 14:20:51
0.9272,22.486,09/25/2024 14:21:51
0.9272,22.489,09/25/2024 14:22:51
0.9272,22.492,09/25/2024 14:23:51
0.9272,22.495,09/25/2024 14:24:51
0.9272,22.498,09/25/2024 14:25:51
0.9272,22.501,09/25/2024 14:26:51
0.927,22.504,09/25/2024 14:27:51
0.9272,22.507,09/25/2024 14:28:51
0.9272,22.51,09/25/2024 14:29:51
0.9272,22.511,09/25/2024 14:30:51
0.9272,22.514,09/25/2024 14:31:51
0.9272,22.517,09/25/2024 14:32:51
0.9272,22.52,09/25/2024 14:33:51
0.9272,22.522,09/25/2024 14:34:51
0.9272,22.525,09/25/2024 14:35:51
0.9272,22.528,09/25/2024 14:36:51
0.9272,22.529,09/25/2024 14:37:51
0.9272,22.532,09/25/2024 14:38:51
0.9272,22.534,09/25/2024 14:39:51
0.9272,22.537,09/25/2024 14:40:51
0.9272,22.538,09/25/2024 14:41:51
0.9272,22.541,09/25/2024 14:42:51
0.9272,22.543,09/25/2024 14:43:51
0.9272,22.544,09/25/2024 14:44:51
0.9272,22.547,09/25/2024 14:45:51
0.9272,22.549,09/25/2024 14:46:51
0.9272,22.55,09/25/2024 14:47:51
0.9272,22.553,09/25/2024 14:48:51
0.9272,22.555,09/25/2024 14:49:51
0.9272,22.556,09/25/2024 14:50:51
0.9272,22.558,09/25/2024 14:51:51
0.9272,22.559,09/25/2024 14:52:51
0.9272,22.562,09/25/2024 14:53:51
0.9272,22.564,09/25/2024 14:54:51
0.9272,22.565,09/25/2024 14:55:51
0.9272,22.567,09/25/2024 14:56:51
0.9272,22.57,09/25/2024 14:57:51
0.9272,22.571,09/25/2024 14:58:51
0.9272,22.573,09/25/2024 14:59:51
0.9272,22.576,09/25/2024 15:00:51
0.9272,22.577,09/25/2024 15:01:51
0.927,22.58,09/25/2024 15:02:51
0.9272,22.582,09/25/2024 15:03:51
0.9272,22.585,09/25/2024 15:04:51
0.9272,22.586,09/25/2024 15:05:51
0.927,22.588,09/25/2024 15:06:51
0.9272,22.589,09/25/2024 15:07:51
0.9272,22.591,09/25/2024 15:08:51
0.9272,22.592,09/25/2024 15:09:51
0.927,22.594,09/25/2024 15:10:51
0.9272,22.595,09/25/2024 15:11:51
0.9272,22.597,09/25/2024 15:12:51
0.9272,22.598,09/25/2024 15:13:51
0.9272,22.598,09/25/2024 15:14:51
0.9272,22.6,09/25/2024 15:15:51
0.9272,22.6,09/25/2024 15:16:51
0.9272,22.6,09/25/2024 15:17:51
0.9272,22.598,09/25/2024 15:18:51
0.9272,22.597,09/25/2024 15:19:51
0.9272,22.595,09/25/2024 15:20:51
0.9272,22.592,09/25/2024 15:21:51
0.9272,22.591,09/25/2024 15:22:51
0.9272,22.588,09/25/2024 15:23:51
0.9272,22.585,09/25/2024 15:24:51
0.9272,22.582,09/25/2024 15:25:51
0.9272,22.579,09/25/2024 15:26:51
0.9272,22.574,09/25/2024 15:27:51
0.927,22.571,09/25/2024 15:28:51
0.927,22.567,09/25/2024 15:29:51
0.9272,22.562,09/25/2024 15:30:51
0.9272,22.559,09/25/2024 15:31:51
0.927,22.555,09/25/2024 15:32:51
0.927,22.55,09/25/2024 15:33:51
0.9272,22.546,09/25/2024 15:34:51
0.9272,22.541,09/25/2024 15:35:51
0.927,22.537,09/25/2024 15:36:51
0.927,22.532,09/25/2024 15:37:51
0.9272,22.528,09/25/2024 15:38:51
0.9272,22.523,09/25/2024 15:39:51
0.927,22.519,09/25/2024 15:40:51
0.9272,22.514,09/25/2024 15:41:51
0.927,22.51,09/25/2024 15:42:51
0.9272,22.505,09/25/2024 15:43:51
0.9272,22.501,09/25/2024 15:44:51
0.9272,22.496,09/25/2024 15:45:51
0.927,22.491,09/25/2024 15:46:51
0.9272,22.486,09/25/2024 15:47:51
0.9272,22.482,09/25/2024 15:48:51
0.927,22.477,09/25/2024 15:49:51
0.927,22.473,09/25/2024 15:50:51
0.927,22.468,09/25/2024 15:51:51
0.9272,22.464,09/25/2024 15:52:51
0.9272,22.459,09/25/2024 15:53:51
0.9272,22.455,09/25/2024 15:54:51
0.927,22.45,09/25/2024 15:55:51
0.9272,22.446,09/25/2024 15:56:51
0.9272,22.44,09/25/2024 15:57:51
0.9272,22.435,09/25/2024 15:58:51
0.9272,22.431,09/25/2024 15:59:51
0.9272,22.426,09/25/2024 16:00:51
0.927,22.422,09/25/2024 16:01:51
0.9272,22.417,09/25/2024 16:02:51
0.9272,22.413,09/25/2024 16:03:51
0.9272,22.408,09/25/2024 16:04:51
0.9272,22.404,09/25/2024 16:05:51
0.927,22.399,09/25/2024 16:06:51
0.9272,22.395,09/25/2024 16:07:51
0.927,22.389,09/25/2024 16:08:51
0.9272,22.384,09/25/2024 16:09:51
0.9272,22.38,09/25/2024 16:10:51
0.927,22.375,09/25/2024 16:11:51
0.9272,22.371,09/25/2024 16:12:51
0.9272,22.366,09/25/2024 16:13:51
0.9272,22.362,09/25/2024 16:14:51
0.9272,22.357,09/25/2024 16:15:51
0.9272,22.353,09/25/2024 16:16:51
0.9272,22.348,09/25/2024 16:17:51
0.9272,22.342,09/25/2024 16:18:51
0.9272,22.338,09/25/2024 16:19:51
0.927,22.333,09/25/2024 16:20:51
0.9272,22.329,09/25/2024 16:21:51
0.9272,22.324,09/25/2024 16:22:51
0.9272,22.318,09/25/2024 16:23:51
0.9272,22.314,09/25/2024 16:24:51
0.9272,22.309,09/25/2024 16:25:51
0.927,22.304,09/25/2024 16:26:51
0.927,22.299,09/25/2024 16:27:51
0.9272,22.295,09/25/2024 16:28:51
0.9272,22.289,09/25/2024 16:29:51
0.927,22.284,09/25/2024 16:30:51
0.927,22.28,09/25/2024 16:31:51
0.927,22.274,09/25/2024 16:32:51
0.9272,22.269,09/25/2024 16:33:51
0.9272,22.263,09/25/2024 16:34:51
0.9272,22.259,09/25/2024 16:35:51
0.9272,22.253,09/25/2024 16:36:51
0.9272,22.248,09/25/2024 16:37:51
0.927,22.242,09/25/2024 16:38:51
0.9272,22.238,09/25/2024 16:39:51
0.927,22.232,09/25/2024 16:40:51
0.9272,22.227,09/25/2024 16:41:51
0.9272,22.221,09/25/2024 16:42:51
0.9272,22.217,09/25/2024 16:43:51
0.9272,22.211,09/25/2024 16:44:51
0.9272,22.206,09/25/2024 16:45:51
0.9272,22.2,09/25/2024 16:46:51
0.9272,22.194,09/25/2024 16:47:51
0.9272,22.19,09/25/2024 16:48:51
0.9272,22.184,09/25/2024 16:49:51
0.9274,22.179,09/25/2024 16:50:51
0.9272,22.173,09/25/2024 16:51:51
0.9274,22.169,09/25/2024 16:52:51
0.9272,22.163,09/25/2024 16:53:51
0.9272,22.157,09/25/2024 16:54:51
0.9276,22.152,09/25/2024 16:55:51
0.9274,22.147,09/25/2024 16:56:51
0.9274,22.142,09/25/2024 16:57:51
0.9276,22.136,09/25/2024 16:58:51
0.9274,22.13,09/25/2024 16:59:51
0.9274,22.126,09/25/2024 17:00:51
0.9276,22.12,09/25/2024 17:01:51
0.9279,22.114,09/25/2024 17:02:51
0.9276,22.109,09/25/2024 17:03:51
0.9276,22.103,09/25/2024 17:04:51
0.9278,22.099,09/25/2024 17:05:51
0.9276,22.093,09/25/2024 17:06:51
0.9276,22.087,09/25/2024 17:07:51
0.9278,22.082,09/25/2024 17:08:51
0.9279,22.076,09/25/2024 17:09:51
0.9278,22.07,09/25/2024 17:10:51
0.9281,22.066,09/25/2024 17:11:51
0.9283,22.06,09/25/2024 17:12:51
0.9279,22.054,09/25/2024 17:13:51
0.9281,22.048,09/25/2024 17:14:51
0.9281,22.043,09/25/2024 17:15:51
0.9285,22.037,09/25/2024 17:16:51
0.9281,22.031,09/25/2024 17:17:51
0.9281,22.025,09/25/2024 17:18:51
0.9285,22.021,09/25/2024 17:19:51
0.9285,22.015,09/25/2024 17:20:51
0.9279,22.009,09/25/2024 17:21:51
0.9283,22.003,09/25/2024 17:22:51
0.9285,21.997,09/25/2024 17:23:51
0.9287,21.991,09/25/2024 17:24:51
0.9287,21.987,09/25/2024 17:25:51
0.9289,21.981,09/25/2024 17:26:51
0.9285,21.975,09/25/2024 17:27:51
0.9287,21.969,09/25/2024 17:28:51
0.9291,21.963,09/25/2024 17:29:51
0.9289,21.957,09/25/2024 17:30:51
0.9293,21.952,09/25/2024 17:31:51
0.9287,21.946,09/25/2024 17:32:51
0.9289,21.94,09/25/2024 17:33:51
0.9293,21.934,09/25/2024 17:34:51
0.9295,21.928,09/25/2024 17:35:51
0.9291,21.922,09/25/2024 17:36:51
0.9293,21.916,09/25/2024 17:37:51
0.9293,21.91,09/25/2024 17:38:51
0.9295,21.904,09/25/2024 17:39:51
0.9297,21.898,09/25/2024 17:40:51
0.9297,21.893,09/25/2024 17:41:51
0.9295,21.887,09/25/2024 17:42:51
0.9295,21.881,09/25/2024 17:43:51
0.9299,21.875,09/25/2024 17:44:51
0.9297,21.869,09/25/2024 17:45:51
0.9299,21.863,09/25/2024 17:46:51
0.9299,21.857,09/25/2024 17:47:51
0.9297,21.851,09/25/2024 17:48:51
0.9297,21.845,09/25/2024 17:49:51
0.9297,21.839,09/25/2024 17:50:51
0.9297,21.833,09/25/2024 17:51:51
0.9299,21.825,09/25/2024 17:52:51
0.9299,21.819,09/25/2024 17:53:51
0.9299,21.813,09/25/2024 17:54:51
0.9299,21.807,09/25/2024 17:55:51
0.9297,21.801,09/25/2024 17:56:51
0.9299,21.795,09/25/2024 17:57:51
0.93,21.789,09/25/2024 17:58:51
0.93,21.783,09/25/2024 17:59:51
0.9299,21.778,09/25/2024 18:00:51
0.93,21.772,09/25/2024 18:01:51
0.93,21.766,09/25/2024 18:02:51
0.93,21.76,09/25/2024 18:03:51
0.93,21.752,09/25/2024 18:04:51
0.93,21.746,09/25/2024 18:05:51
0.9302,21.74,09/25/2024 18:06:51
0.93,21.734,09/25/2024 18:07:51
0.93,21.728,09/25/2024 18:08:51
0.93,21.721,09/25/2024 18:09:51
0.9302,21.715,09/25/2024 18:10:51
0.9302,21.709,09/25/2024 18:11:51
0.9302,21.701,09/25/2024 18:12:51
0.9302,21.695,09/25/2024 18:13:51
0.93,21.689,09/25/2024 18:14:51
0.93,21.682,09/25/2024 18:15:51
0.9302,21.676,09/25/2024 18:16:51
0.9302,21.67,09/25/2024 18:17:51
0.93,21.663,09/25/2024 18:18:51
0.93,21.657,09/25/2024 18:19:51
0.93,21.651,09/25/2024 18:20:51
0.9302,21.643,09/25/2024 18:21:51
0.9302,21.637,09/25/2024 18:22:51
0.9302,21.631,09/25/2024 18:23:51
0.93,21.624,09/25/2024 18:24:51
0.9302,21.618,09/25/2024 18:25:51
0.9302,21.612,09/25/2024 18:26:51
0.9302,21.604,09/25/2024 18:27:51
0.93,21.598,09/25/2024 18:28:51
0.9302,21.592,09/25/2024 18:29:51
0.9302,21.585,09/25/2024 18:30:51
0.9302,21.579,09/25/2024 18:31:51
0.9302,21.573,09/25/2024 18:32:51
0.9302,21.566,09/25/2024 18:33:51
0.9302,21.56,09/25/2024 18:34:51
0.93,21.554,09/25/2024 18:35:51
0.9302,21.546,09/25/2024 18:36:51
0.9302,21.54,09/25/2024 18:37:51
0.93,21.534,09/25/2024 18:38:51
0.9302,21.527,09/25/2024 18:39:51
0.93,21.521,09/25/2024 18:40:51
0.9302,21.515,09/25/2024 18:41:51
0.9302,21.507,09/25/2024 18:42:51
0.9302,21.501,09/25/2024 18:43:51
0.9302,21.494,09/25/2024 18:44:51
0.9302,21.488,09/25/2024 18:45:51
0.9302,21.481,09/25/2024 18:46:51
0.93,21.475,09/25/2024 18:47:51
0.9302,21.469,09/25/2024 18:48:51
0.9302,21.461,09/25/2024 18:49:51
0.9302,21.454,09/25/2024 18:50:51
0.93,21.448,09/25/2024 18:51:51
0.9302,21.44,09/25/2024 18:52:51
0.9302,21.434,09/25/2024 18:53:51
0.9302,21.427,09/25/2024 18:54:51
0.9302,21.421,09/25/2024 18:55:51
0.9302,21.413,09/25/2024 18:56:51
0.93,21.406,09/25/2024 18:57:51
0.9302,21.4,09/25/2024 18:58:51
0.9302,21.393,09/25/2024 18:59:51
0.9302,21.387,09/25/2024 19:00:51
0.9302,21.379,09/25/2024 19:01:51
0.9302,21.373,09/25/2024 19:02:51
0.93,21.366,09/25/2024 19:03:51
0.9302,21.36,09/25/2024 19:04:51
0.9302,21.352,09/25/2024 19:05:51
0.93,21.346,09/25/2024 19:06:51
0.9302,21.339,09/25/2024 19:07:51
0.93,21.333,09/25/2024 19:08:51
0.9302,21.325,09/25/2024 19:09:51
0.9302,21.319,09/25/2024 19:10:51
0.93,21.312,09/25/2024 19:11:51
0.9302,21.306,09/25/2024 19:12:51
0.9302,21.299,09/25/2024 19:13:51
0.9302,21.293,09/25/2024 19:14:51
0.93,21.285,09/25/2024 19:15:51
0.9302,21.279,09/25/2024 19:16:51
0.93,21.273,09/25/2024 19:17:51
0.93,21.266,09/25/2024 19:18:51
0.93,21.26,09/25/2024 19:19:51
0.9302,21.252,09/25/2024 19:20:51
0.9302,21.246,09/25/2024 19:21:51
0.9302,21.239,09/25/2024 19:22:51
0.9302,21.233,09/25/2024 19:23:51
0.9302,21.225,09/25/2024 19:24:51
0.9302,21.22,09/25/2024 19:25:51
0.9302,21.212,09/25/2024 19:26:51
0.93,21.206,09/25/2024 19:27:51
0.9302,21.199,09/25/2024 19:28:51
0.9302,21.193,09/25/2024 19:29:51
0.93,21.187,09/25/2024 19:30:51
0.93,21.179,09/25/2024 19:31:51
0.9302,21.173,09/25/2024 19:32:51
0.93,21.167,09/25/2024 19:33:51
0.9302,21.16,09/25/2024 19:34:51
0.9302,21.154,09/25/2024 19:35:51
0.9302,21.148,09/25/2024 19:36:51
0.9302,21.141,09/25/2024 19:37:51
0.9302,21.135,09/25/2024 19:38:51
0.9302,21.129,09/25/2024 19:39:51
0.9302,21.121,09/25/2024 19:40:51
0.9302,21.115,09/25/2024 19:41:51
0.9302,21.109,09/25/2024 19:42:51
0.9302,21.102,09/25/2024 19:43:51
0.9302,21.096,09/25/2024 19:44:51
0.9302,21.09,09/25/2024 19:45:51
0.9302,21.082,09/25/2024 19:46:51
0.93,21.076,09/25/2024 19:47:51
0.9302,21.07,09/25/2024 19:48:51
0.9302,21.063,09/25/2024 19:49:51
0.9302,21.057,09/25/2024 19:50:51
0.93,21.051,09/25/2024 19:51:51
0.93,21.044,09/25/2024 19:52:51
0.9302,21.038,09/25/2024 19:53:51
0.93,21.032,09/25/2024 19:54:51
0.9302,21.026,09/25/2024 19:55:51
0.9302,21.018,09/25/2024 19:56:51
0.9302,21.012,09/25/2024 19:57:51
0.93,21.006,09/25/2024 19:58:51
0.93,21,09/25/2024 19:59:51
0.9302,20.993,09/25/2024 20:00:51
0.93,20.987,09/25/2024 20:01:51
0.9302,20.981,09/25/2024 20:02:51
0.9302,20.975,09/25/2024 20:03:51
0.93,20.968,09/25/2024 20:04:51
0.93,20.962,09/25/2024 20:05:51
0.93,20.956,09/25/2024 20:06:51
0.9302,20.95,09/25/2024 20:07:51
0.9302,20.944,09/25/2024 20:08:51
0.9302,20.936,09/25/2024 20:09:51
0.93,20.93,09/25/2024 20:10:51
0.9302,20.924,09/25/2024 20:11:51
0.9302,20.918,09/25/2024 20:12:51
0.9302,20.911,09/25/2024 20:13:51
0.9302,20.905,09/25/2024 20:14:51
0.93,20.899,09/25/2024 20:15:51
0.9302,20.893,09/25/2024 20:16:51
0.93,20.886,09/25/2024 20:17:51
0.9302,20.88,09/25/2024 20:18:51
0.93,20.874,09/25/2024 20:19:51
0.93,20.868,09/25/2024 20:20:51
0.93,20.862,09/25/2024 20:21:51
0.93,20.854,09/25/2024 20:22:51
0.9302,20.848,09/25/2024 20:23:51
0.9302,20.842,09/25/2024 20:24:51
0.9302,20.837,09/25/2024 20:25:51
0.9302,20.831,09/25/2024 20:26:51
0.9302,20.823,09/25/2024 20:27:51
0.9302,20.817,09/25/2024 20:28:51
0.9302,20.811,09/25/2024 20:29:51
0.93,20.805,09/25/2024 20:30:51
0.9302,20.799,09/25/2024 20:31:51
0.9302,20.792,09/25/2024 20:32:51
0.93,20.786,09/25/2024 20:33:51
0.93,20.78,09/25/2024 20:34:51
0.93,20.774,09/25/2024 20:35:51
0.9302,20.768,09/25/2024 20:36:51
0.9302,20.762,09/25/2024 20:37:51
0.93,20.756,09/25/2024 20:38:51
0.9302,20.75,09/25/2024 20:39:51
0.9302,20.744,09/25/2024 20:40:51
0.9302,20.737,09/25/2024 20:41:51
0.9302,20.731,09/25/2024 20:42:51
0.9302,20.725,09/25/2024 20:43:51
0.9302,20.719,09/25/2024 20:44:51
0.93,20.713,09/25/2024 20:45:51
0.9302,20.707,09/25/2024 20:46:51
0.9302,20.701,09/25/2024 20:47:51
0.9302,20.695,09/25/2024 20:48:51
0.93,20.689,09/25/2024 20:49:51
0.93,20.682,09/25/2024 20:50:51
0.9302,20.676,09/25/2024 20:51:51
0.9302,20.67,09/25/2024 20:52:51
0.9302,20.664,09/25/2024 20:53:51
0.93,20.658,09/25/2024 20:54:51
0.9302,20.652,09/25/2024 20:55:51
0.9302,20.646,09/25/2024 20:56:51
0.9302,20.64,09/25/2024 20:57:51
0.93,20.634,09/25/2024 20:58:51
0.9302,20.628,09/25/2024 20:59:51
0.93,20.622,09/25/2024 21:00:51
0.9302,20.616,09/25/2024 21:01:51
0.93,20.61,09/25/2024 21:02:51
0.9302,20.604,09/25/2024 21:03:51
0.93,20.598,09/25/2024 21:04:51
0.9302,20.592,09/25/2024 21:05:51
0.93,20.586,09/25/2024 21:06:51
0.9302,20.579,09/25/2024 21:07:51
0.9302,20.573,09/25/2024 21:08:51
0.9302,20.567,09/25/2024 21:09:51
0.9302,20.561,09/25/2024 21:10:51
0.9302,20.555,09/25/2024 21:11:51
0.9302,20.549,09/25/2024 21:12:51
0.93,20.543,09/25/2024 21:13:51
0.9302,20.536,09/25/2024 21:14:51
0.9302,20.53,09/25/2024 21:15:51
0.9302,20.524,09/25/2024 21:16:51
0.93,20.518,09/25/2024 21:17:51
0.9302,20.512,09/25/2024 21:18:51
0.93,20.504,09/25/2024 21:19:51
0.9302,20.498,09/25/2024 21:20:51
0.9302,20.493,09/25/2024 21:21:51
0.93,20.487,09/25/2024 21:22:51
0.9302,20.481,09/25/2024 21:23:51
0.9302,20.475,09/25/2024 21:24:51
0.9302,20.467,09/25/2024 21:25:51
0.9302,20.461,09/25/2024 21:26:51
0.9302,20.455,09/25/2024 21:27:51
0.9302,20.449,09/25/2024 21:28:51
0.9302,20.443,09/25/2024 21:29:51
0.9302,20.436,09/25/2024 21:30:51
0.9302,20.43,09/25/2024 21:31:51
0.9302,20.424,09/25/2024 21:32:51
0.9302,20.418,09/25/2024 21:33:51
0.9302,20.412,09/25/2024 21:34:51
0.93,20.406,09/25/2024 21:35:51
0.9302,20.4,09/25/2024 21:36:51
0.9302,20.393,09/25/2024 21:37:51
0.9302,20.387,09/25/2024 21:38:51
0.9302,20.381,09/25/2024 21:39:51
0.9302,20.375,09/25/2024 21:40:51
0.9302,20.369,09/25/2024 21:41:51
0.9302,20.362,09/25/2024 21:42:51
0.9302,20.356,09/25/2024 21:43:51
0.93,20.35,09/25/2024 21:44:51
0.9302,20.344,09/25/2024 21:45:51
0.9302,20.338,09/25/2024 21:46:51
0.9302,20.33,09/25/2024 21:47:51
0.9302,20.324,09/25/2024 21:48:51
0.9302,20.318,09/25/2024 21:49:51
0.9302,20.312,09/25/2024 21:50:51
0.9302,20.306,09/25/2024 21:51:51
0.9302,20.299,09/25/2024 21:52:51
0.9302,20.293,09/25/2024 21:53:51
0.9302,20.287,09/25/2024 21:54:51
0.9302,20.281,09/25/2024 21:55:51
0.9302,20.275,09/25/2024 21:56:51
0.93,20.269,09/25/2024 21:57:51
0.9302,20.263,09/25/2024 21:58:51
0.9302,20.257,09/25/2024 21:59:51
0.9302,20.25,09/25/2024 22:00:51
0.9302,20.244,09/25/2024 22:01:51
0.9302,20.238,09/25/2024 22:02:51
0.9302,20.232,09/25/2024 22:03:51
0.93,20.226,09/25/2024 22:04:51
0.9302,20.22,09/25/2024 22:05:51
0.9302,20.214,09/25/2024 22:06:51
0.9302,20.208,09/25/2024 22:07:51
0.9302,20.202,09/25/2024 22:08:51
0.9302,20.195,09/25/2024 22:09:51
0.9302,20.189,09/25/2024 22:10:51
0.9302,20.183,09/25/2024 22:11:51
0.9302,20.177,09/25/2024 22:12:51
0.9302,20.171,09/25/2024 22:13:51
0.9302,20.165,09/25/2024 22:14:51
0.9302,20.159,09/25/2024 22:15:51
0.9302,20.153,09/25/2024 22:16:51
0.9302,20.147,09/25/2024 22:17:51
0.9302,20.141,09/25/2024 22:18:51
0.9302,20.135,09/25/2024 22:19:51
0.93,20.129,09/25/2024 22:20:51
0.9302,20.123,09/25/2024 22:21:51
0.9302,20.117,09/25/2024 22:22:51
0.9302,20.112,09/25/2024 22:23:51
0.9302,20.106,09/25/2024 22:24:51
0.9302,20.1,09/25/2024 22:25:51
0.9302,20.094,09/25/2024 22:26:51
0.9302,20.088,09/25/2024 22:27:51
0.9302,20.082,09/25/2024 22:28:51
0.9302,20.076,09/25/2024 22:29:51
0.93,20.07,09/25/2024 22:30:51
0.9302,20.064,09/25/2024 22:31:51
0.9302,20.058,09/25/2024 22:32:51
0.9302,20.052,09/25/2024 22:33:51
0.93,20.046,09/25/2024 22:34:51
0.9302,20.04,09/25/2024 22:35:51
0.9302,20.034,09/25/2024 22:36:51
0.93,20.028,09/25/2024 22:37:51
0.93,20.022,09/25/2024 22:38:51
0.9302,20.016,09/25/2024 22:39:51
0.9302,20.012,09/25/2024 22:40:51
0.9302,20.006,09/25/2024 22:41:51
0.93,20,09/25/2024 22:42:51
0.9302,19.994,09/25/2024 22:43:51
0.93,19.988,09/25/2024 22:44:51
0.9302,19.982,09/25/2024 22:45:51
0.9302,19.976,09/25/2024 22:46:51
0.9302,19.97,09/25/2024 22:47:51
0.9302,19.964,09/25/2024 22:48:51
0.9302,19.96,09/25/2024 22:49:51
0.93,19.954,09/25/2024 22:50:51
0.93,19.948,09/25/2024 22:51:51
0.93,19.942,09/25/2024 22:52:51
0.9302,19.936,09/25/2024 22:53:51
0.9302,19.93,09/25/2024 22:54:51
0.9302,19.924,09/25/2024 22:55:51
0.9302,19.918,09/25/2024 22:56:51
0.9302,19.912,09/25/2024 22:57:51
0.9302,19.908,09/25/2024 22:58:51
0.93,19.902,09/25/2024 22:59:51
0.93,19.896,09/25/2024 23:00:51
0.9302,19.89,09/25/2024 23:01:51
0.9302,19.884,09/25/2024 23:02:51
0.93,19.878,09/25/2024 23:03:51
0.9302,19.872,09/25/2024 23:04:51
0.93,19.866,09/25/2024 23:05:51
0.93,19.862,09/25/2024 23:06:51
0.9302,19.856,09/25/2024 23:07:51
0.93,19.85,09/25/2024 23:08:51
0.9302,19.844,09/25/2024 23:09:51
0.9302,19.838,09/25/2024 23:10:51
0.9302,19.833,09/25/2024 23:11:51
0.9302,19.827,09/25/2024 23:12:51
0.9302,19.821,09/25/2024 23:13:51
0.93,19.816,09/25/2024 23:14:51
0.93,19.81,09/25/2024 23:15:51
0.93,19.804,09/25/2024 23:16:51
0.93,19.798,09/25/2024 23:17:51
0.93,19.793,09/25/2024 23:18:51
0.93,19.787,09/25/2024 23:19:51
0.93,19.781,09/25/2024 23:20:51
0.93,19.775,09/25/2024 23:21:51
0.9302,19.769,09/25/2024 23:22:51
0.93,19.765,09/25/2024 23:23:51
0.9302,19.759,09/25/2024 23:24:51
0.9302,19.753,09/25/2024 23:25:51
0.93,19.749,09/25/2024 23:26:51
0.93,19.743,09/25/2024 23:27:51
0.9302,19.737,09/25/2024 23:28:51
0.93,19.732,09/25/2024 23:29:51
0.9302,19.726,09/25/2024 23:30:51
0.9302,19.72,09/25/2024 23:31:51
0.93,19.714,09/25/2024 23:32:51
0.9302,19.71,09/25/2024 23:33:51
0.9302,19.704,09/25/2024 23:34:51
0.9302,19.698,09/25/2024 23:35:51
0.93,19.694,09/25/2024 23:36:51
0.93,19.688,09/25/2024 23:37:51
0.93,19.682,09/25/2024 23:38:51
0.93,19.676,09/25/2024 23:39:51
0.9302,19.671,09/25/2024 23:40:51
0.93,19.665,09/25/2024 23:41:51
0.9302,19.659,09/25/2024 23:42:51
0.9302,19.655,09/25/2024 23:43:51
0.93,19.649,09/25/2024 23:44:51
0.9302,19.643,09/25/2024 23:45:51
0.93,19.639,09/25/2024 23:46:51
0.9302,19.633,09/25/2024 23:47:51
0.93,19.627,09/25/2024 23:48:51
0.93,19.622,09/25/2024 23:49:51
0.9302,19.616,09/25/2024 23:50:51
0.9302,19.61,09/25/2024 23:51:51
0.9302,19.606,09/25/2024 23:52:51
0.9302,19.6,09/25/2024 23:53:51
0.93,19.595,09/25/2024 23:54:51
0.9302,19.589,09/25/2024 23:55:51
0.93,19.585,09/25/2024 23:56:51
0.93,19.579,09/25/2024 23:57:51
0.9302,19.573,09/25/2024 23:58:51
0.93,19.569,09/25/2024 23:59:51
0.9302,19.563,09/26/2024 00:00:51
0.9302,19.558,09/26/2024 00:01:51
0.93,19.552,09/26/2024 00:02:51
0.9302,19.548,09/26/2024 00:03:51
0.9302,19.542,09/26/2024 00:04:51
0.9302,19.537,09/26/2024 00:05:51
0.9302,19.532,09/26/2024 00:06:51
0.9302,19.527,09/26/2024 00:07:51
0.9302,19.521,09/26/2024 00:08:51
0.9302,19.517,09/26/2024 00:09:51
0.9302,19.511,09/26/2024 00:10:51
0.9302,19.506,09/26/2024 00:11:51
0.9302,19.5,09/26/2024 00:12:51
0.9302,19.496,09/26/2024 00:13:51
0.9302,19.49,09/26/2024 00:14:51
0.93,19.485,09/26/2024 00:15:51
0.9302,19.479,09/26/2024 00:16:51
0.9302,19.475,09/26/2024 00:17:51
0.9302,19.469,09/26/2024 00:18:51
0.93,19.465,09/26/2024 00:19:51
0.9302,19.459,09/26/2024 00:20:51
0.9302,19.454,09/26/2024 00:21:51
0.9302,19.448,09/26/2024 00:22:51
0.93,19.444,09/26/2024 00:23:51
0.9302,19.438,09/26/2024 00:24:51
0.9302,19.433,09/26/2024 00:25:51
0.9302,19.427,09/26/2024 00:26:51
0.9302,19.423,09/26/2024 00:27:51
0.93,19.417,09/26/2024 00:28:51
0.9302,19.413,09/26/2024 00:29:51
0.9302,19.407,09/26/2024 00:30:51
0.9302,19.402,09/26/2024 00:31:51
0.93,19.396,09/26/2024 00:32:51
0.9302,19.392,09/26/2024 00:33:51
0.9302,19.386,09/26/2024 00:34:51
0.93,19.381,09/26/2024 00:35:51
0.9302,19.375,09/26/2024 00:36:51
0.9302,19.371,09/26/2024 00:37:51
0.9302,19.365,09/26/2024 00:38:51
0.9302,19.361,09/26/2024 00:39:51
0.93,19.356,09/26/2024 00:40:51
0.9302,19.35,09/26/2024 00:41:51
0.9302,19.346,09/26/2024 00:42:51
0.9302,19.34,09/26/2024 00:43:51
0.9302,19.335,09/26/2024 00:44:51
0.93,19.331,09/26/2024 00:45:51
0.9302,19.325,09/26/2024 00:46:51
0.9302,19.32,09/26/2024 00:47:51
0.9302,19.316,09/26/2024 00:48:51
0.9302,19.311,09/26/2024 00:49:51
0.9302,19.306,09/26/2024 00:50:51
0.9302,19.301,09/26/2024 00:51:51
0.9302,19.297,09/26/2024 00:52:51
0.93,19.291,09/26/2024 00:53:51
0.9302,19.286,09/26/2024 00:54:51
0.9302,19.282,09/26/2024 00:55:51
0.9302,19.277,09/26/2024 00:56:51
0.9302,19.271,09/26/2024 00:57:51
0.9302,19.267,09/26/2024 00:58:51
0.9302,19.262,09/26/2024 00:59:51
0.9302,19.256,09/26/2024 01:00:51
0.9302,19.252,09/26/2024 01:01:51
0.9302,19.248,09/26/2024 01:02:51
0.9302,19.242,09/26/2024 01:03:51
0.9302,19.237,09/26/2024 01:04:51
0.9302,19.233,09/26/2024 01:05:51
0.9302,19.227,09/26/2024 01:06:51
0.9302,19.222,09/26/2024 01:07:51
0.9302,19.218,09/26/2024 01:08:51
0.9302,19.212,09/26/2024 01:09:51
0.9302,19.207,09/26/2024 01:10:51
0.9302,19.203,09/26/2024 01:11:51
0.9302,19.197,09/26/2024 01:12:51
0.9302,19.193,09/26/2024 01:13:51
0.9302,19.187,09/26/2024 01:14:51
0.93,19.182,09/26/2024 01:15:51
0.9302,19.176,09/26/2024 01:16:51
0.93,19.172,09/26/2024 01:17:51
0.9302,19.167,09/26/2024 01:18:51
0.9302,19.161,09/26/2024 01:19:51
0.9302,19.157,09/26/2024 01:20:51
0.9302,19.152,09/26/2024 01:21:51
0.9302,19.146,09/26/2024 01:22:51
0.9302,19.142,09/26/2024 01:23:51
0.9302,19.138,09/26/2024 01:24:51
0.9302,19.133,09/26/2024 01:25:51
0.9302,19.127,09/26/2024 01:26:51
0.93,19.123,09/26/2024 01:27:51
0.93,19.118,09/26/2024 01:28:51
0.9302,19.114,09/26/2024 01:29:51
0.9302,19.108,09/26/2024 01:30:51
0.9302,19.103,09/26/2024 01:31:51
0.93,19.097,09/26/2024 01:32:51
0.9302,19.093,09/26/2024 01:33:51
0.9302,19.089,09/26/2024 01:34:51
0.9302,19.084,09/26/2024 01:35:51
0.9302,19.078,09/26/2024 01:36:51
0.9302,19.074,09/26/2024 01:37:51
0.9302,19.069,09/26/2024 01:38:51
0.9302,19.063,09/26/2024 01:39:51
0.9302,19.059,09/26/2024 01:40:51
0.9302,19.054,09/26/2024 01:41:51
0.9302,19.05,09/26/2024 01:42:51
0.9302,19.045,09/26/2024 01:43:51
0.9302,19.041,09/26/2024 01:44:51
0.9302,19.036,09/26/2024 01:45:51
0.93,19.031,09/26/2024 01:46:51
0.9302,19.026,09/26/2024 01:47:51
0.9302,19.022,09/26/2024 01:48:51
0.93,19.017,09/26/2024 01:49:51
0.9302,19.013,09/26/2024 01:50:51
0.93,19.008,09/26/2024 01:51:50
0.93,19.004,09/26/2024 01:52:50
0.9302,18.999,09/26/2024 01:53:50
0.9302,18.995,09/26/2024 01:54:50
0.9302,18.989,09/26/2024 01:55:50
0.9302,18.984,09/26/2024 01:56:50
0.9302,18.98,09/26/2024 01:57:50
0.93,18.976,09/26/2024 01:58:50
0.9302,18.971,09/26/2024 01:59:50
0.9302,18.967,09/26/2024 02:00:50
0.9302,18.962,09/26/2024 02:01:50
0.9302,18.958,09/26/2024 02:02:50
0.9302,18.952,09/26/2024 02:03:50
0.93,18.947,09/26/2024 02:04:50
0.9302,18.943,09/26/2024 02:05:50
0.9302,18.938,09/26/2024 02:06:50
0.9302,18.934,09/26/2024 02:07:50
0.93,18.929,09/26/2024 02:08:50
0.9302,18.925,09/26/2024 02:09:50
0.93,18.921,09/26/2024 02:10:50
0.9302,18.916,09/26/2024 02:11:50
0.9302,18.912,09/26/2024 02:12:50
0.9302,18.907,09/26/2024 02:13:50
0.93,18.901,09/26/2024 02:14:50
0.93,18.897,09/26/2024 02:15:50
0.9302,18.892,09/26/2024 02:16:50
0.93,18.888,09/26/2024 02:17:50
0.9302,18.883,09/26/2024 02:18:50
0.9302,18.879,09/26/2024 02:19:50
0.93,18.875,09/26/2024 02:20:50
0.9302,18.87,09/26/2024 02:21:50
0.9302,18.866,09/26/2024 02:22:50
0.9302,18.861,09/26/2024 02:23:50
0.9302,18.857,09/26/2024 02:24:50
0.9302,18.852,09/26/2024 02:25:50
0.9302,18.848,09/26/2024 02:26:50
0.9302,18.842,09/26/2024 02:27:50
0.9302,18.837,09/26/2024 02:28:50
0.9302,18.833,09/26/2024 02:29:50
0.9302,18.828,09/26/2024 02:30:50
0.9302,18.824,09/26/2024 02:31:50
0.9302,18.82,09/26/2024 02:32:50
0.93,18.815,09/26/2024 02:33:50
0.93,18.811,09/26/2024 02:34:50
0.9302,18.806,09/26/2024 02:35:50
0.9302,18.802,09/26/2024 02:36:50
0.9302,18.797,09/26/2024 02:37:50
0.9302,18.793,09/26/2024 02:38:50
0.9302,18.788,09/26/2024 02:39:50
0.93,18.784,09/26/2024 02:40:50
0.9302,18.779,09/26/2024 02:41:50
0.9302,18.775,09/26/2024 02:42:50
0.9302,18.77,09/26/2024 02:43:50
0.93,18.766,09/26/2024 02:44:50
0.93,18.762,09/26/2024 02:45:50
0.93,18.757,09/26/2024 02:46:50
0.9302,18.753,09/26/2024 02:47:50
0.9302,18.748,09/26/2024 02:48:50
0.9302,18.745,09/26/2024 02:49:50
0.93,18.741,09/26/2024 02:50:50
0.9302,18.736,09/26/2024 02:51:50
0.9302,18.732,09/26/2024 02:52:50
0.93,18.727,09/26/2024 02:53:50
0.93,18.723,09/26/2024 02:54:50
0.9302,18.718,09/26/2024 02:55:50
0.9302,18.714,09/26/2024 02:56:50
0.93,18.71,09/26/2024 02:57:50
0.9302,18.705,09/26/2024 02:58:50
0.93,18.699,09/26/2024 02:59:50
0.93,18.695,09/26/2024 03:00:50
0.9302,18.69,09/26/2024 03:01:50
0.9302,18.686,09/26/2024 03:02:50
0.9302,18.681,09/26/2024 03:03:50
0.9302,18.677,09/26/2024 03:04:50
0.9302,18.672,09/26/2024 03:05:50
0.93,18.669,09/26/2024 03:06:50
0.93,18.665,09/26/2024 03:07:50
0.93,18.66,09/26/2024 03:08:50
0.9302,18.656,09/26/2024 03:09:50
0.9302,18.652,09/26/2024 03:10:50
0.93,18.647,09/26/2024 03:11:50
0.93,18.643,09/26/2024 03:12:50
0.93,18.638,09/26/2024 03:13:50
0.93,18.634,09/26/2024 03:14:50
0.93,18.629,09/26/2024 03:15:50
0.9302,18.625,09/26/2024 03:16:50
0.9302,18.622,09/26/2024 03:17:50
0.9302,18.617,09/26/2024 03:18:50
0.9302,18.613,09/26/2024 03:19:50
0.9302,18.61,09/26/2024 03:20:50
0.93,18.606,09/26/2024 03:21:50
0.93,18.603,09/26/2024 03:22:50
0.93,18.6,09/26/2024 03:23:50
0.93,18.598,09/26/2024 03:24:50
0.9302,18.595,09/26/2024 03:25:50
0.9302,18.594,09/26/2024 03:26:50
0.9302,18.592,09/26/2024 03:27:50
0.93,18.591,09/26/2024 03:28:50
0.9302,18.589,09/26/2024 03:29:50
0.9302,18.588,09/26/2024 03:30:50
0.9302,18.588,09/26/2024 03:31:50
0.93,18.586,09/26/2024 03:32:50
0.9302,18.585,09/26/2024 03:33:50
0.9302,18.585,09/26/2024 03:34:50
0.9302,18.583,09/26/2024 03:35:50
0.9302,18.582,09/26/2024 03:36:50
0.9302,18.582,09/26/2024 03:37:50
0.93,18.58,09/26/2024 03:38:50
0.9302,18.579,09/26/2024 03:39:50
0.93,18.579,09/26/2024 03:40:50
0.9302,18.577,09/26/2024 03:41:50
0.9302,18.576,09/26/2024 03:42:50
0.9302,18.574,09/26/2024 03:43:50
0.9302,18.573,09/26/2024 03:44:50
0.9302,18.571,09/26/2024 03:45:50
0.93,18.57,09/26/2024 03:46:50
0.93,18.568,09/26/2024 03:47:50
0.9302,18.567,09/26/2024 03:48:50
0.93,18.565,09/26/2024 03:49:50
0.9302,18.564,09/26/2024 03:50:50
0.9302,18.562,09/26/2024 03:51:50
0.9302,18.559,09/26/2024 03:52:50
0.9302,18.558,09/26/2024 03:53:50
0.9302,18.556,09/26/2024 03:54:50
0.9302,18.555,09/26/2024 03:55:50
0.9302,18.552,09/26/2024 03:56:50
0.9302,18.551,09/26/2024 03:57:50
0.9302,18.549,09/26/2024 03:58:50
0.9302,18.548,09/26/2024 03:59:50
0.9302,18.545,09/26/2024 04:00:50
0.9302,18.543,09/26/2024 04:01:50
0.9302,18.542,09/26/2024 04:02:50
0.9302,18.54,09/26/2024 04:03:50
0.9302,18.537,09/26/2024 04:04:50
0.9302,18.536,09/26/2024 04:05:50
0.9302,18.534,09/26/2024 04:06:50
0.9302,18.533,09/26/2024 04:07:50
0.9302,18.53,09/26/2024 04:08:50
0.9302,18.528,09/26/2024 04:09:50
0.9302,18.527,09/26/2024 04:10:50
0.9302,18.524,09/26/2024 04:11:50
0.9302,18.522,09/26/2024 04:12:50
0.9302,18.519,09/26/2024 04:13:50
0.9302,18.518,09/26/2024 04:14:50
0.9302,18.515,09/26/2024 04:15:50
0.9302,18.512,09/26/2024 04:16:50
0.9302,18.51,09/26/2024 04:17:50
0.9302,18.507,09/26/2024 04:18:50
0.9302,18.506,09/26/2024 04:19:50
0.9302,18.503,09/26/2024 04:20:50
0.9302,18.5,09/26/2024 04:21:50
0.9302,18.499,09/26/2024 04:22:50
0.9302,18.496,09/26/2024 04:23:50
0.9302,18.493,09/26/2024 04:24:50
0.9302,18.491,09/26/2024 04:25:50
0.9302,18.488,09/26/2024 04:26:50
0.9302,18.485,09/26/2024 04:27:50
0.9302,18.484,09/26/2024 04:28:50
0.9302,18.481,09/26/2024 04:29:50
0.9302,18.478,09/26/2024 04:30:50
0.9302,18.476,09/26/2024 04:31:50
0.9302,18.473,09/26/2024 04:32:50
0.9302,18.47,09/26/2024 04:33:50
0.9302,18.469,09/26/2024 04:34:50
0.9302,18.466,09/26/2024 04:35:50
0.9302,18.463,09/26/2024 04:36:50
0.9302,18.461,09/26/2024 04:37:50
0.9302,18.458,09/26/2024 04:38:50
0.9302,18.455,09/26/2024 04:39:50
0.9302,18.454,09/26/2024 04:40:50
0.9302,18.451,09/26/2024 04:41:50
0.9302,18.449,09/26/2024 04:42:50
0.9302,18.447,09/26/2024 04:43:50
0.9304,18.444,09/26/2024 04:44:50
0.9302,18.442,09/26/2024 04:45:50
0.9302,18.439,09/26/2024 04:46:50
0.9302,18.438,09/26/2024 04:47:50
0.9302,18.435,09/26/2024 04:48:50
0.9302,18.433,09/26/2024 04:49:50
0.9302,18.43,09/26/2024 04:50:50
0.9302,18.429,09/26/2024 04:51:50
0.9302,18.426,09/26/2024 04:52:50
0.9302,18.423,09/26/2024 04:53:50
0.9302,18.421,09/26/2024 04:54:50
0.9302,18.418,09/26/2024 04:55:50
0.9302,18.417,09/26/2024 04:56:50
0.9302,18.414,09/26/2024 04:57:50
0.9302,18.412,09/26/2024 04:58:50
0.9302,18.411,09/26/2024 04:59:50
0.9302,18.408,09/26/2024 05:00:50
0.9302,18.406,09/26/2024 05:01:50
0.9304,18.405,09/26/2024 05:02:50
0.9302,18.402,09/26/2024 05:03:50
0.9304,18.4,09/26/2024 05:04:50
0.9302,18.399,09/26/2024 05:05:50
0.9302,18.396,09/26/2024 05:06:50
0.9304,18.394,09/26/2024 05:07:50
0.9304,18.393,09/26/2024 05:08:50
0.9302,18.39,09/26/2024 05:09:50
0.9302,18.389,09/26/2024 05:10:50
0.9304,18.387,09/26/2024 05:11:50
0.9304,18.386,09/26/2024 05:12:50
0.9302,18.384,09/26/2024 05:13:50
0.9302,18.383,09/26/2024 05:14:50
0.9306,18.381,09/26/2024 05:15:50
0.9302,18.38,09/26/2024 05:16:50
0.9302,18.378,09/26/2024 05:17:50
0.9304,18.377,09/26/2024 05:18:50
0.9304,18.375,09/26/2024 05:19:50
0.9304,18.375,09/26/2024 05:20:50
0.9304,18.374,09/26/2024 05:21:50
0.9304,18.372,09/26/2024 05:22:50
0.9304,18.371,09/26/2024 05:23:50
0.9304,18.371,09/26/2024 05:24:50
0.9304,18.369,09/26/2024 05:25:50
0.9304,18.369,09/26/2024 05:26:50
0.9304,18.368,09/26/2024 05:27:50
0.9304,18.368,09/26/2024 05:28:50
0.9304,18.368,09/26/2024 05:29:50
0.9304,18.366,09/26/2024 05:30:50
0.9304,18.366,09/26/2024 05:31:50
0.9306,18.366,09/26/2024 05:32:50
0.9304,18.366,09/26/2024 05:33:50
0.9304,18.365,09/26/2024 05:34:50
0.9304,18.365,09/26/2024 05:35:50
0.9306,18.365,09/26/2024 05:36:50
0.9306,18.365,09/26/2024 05:37:50
0.9304,18.365,09/26/2024 05:38:50
0.9304,18.365,09/26/2024 05:39:50
0.9308,18.365,09/26/2024 05:40:50
0.9306,18.365,09/26/2024 05:41:50
0.9306,18.365,09/26/2024 05:42:50
0.9306,18.366,09/26/2024 05:43:50
0.9308,18.366,09/26/2024 05:44:50
0.9306,18.366,09/26/2024 05:45:50
0.9308,18.368,09/26/2024 05:46:50
0.931,18.368,09/26/2024 05:47:50
0.9308,18.369,09/26/2024 05:48:50
0.9306,18.369,09/26/2024 05:49:50
0.931,18.371,09/26/2024 05:50:50
0.9306,18.372,09/26/2024 05:51:50
0.931,18.372,09/26/2024 05:52:50
0.931,18.374,09/26/2024 05:53:50
0.931,18.375,09/26/2024 05:54:50
0.931,18.375,09/26/2024 05:55:50
0.931,18.377,09/26/2024 05:56:50
0.931,18.378,09/26/2024 05:57:50
0.9312,18.38,09/26/2024 05:58:50
0.931,18.381,09/26/2024 05:59:50
0.9314,18.383,09/26/2024 06:00:50
0.931,18.384,09/26/2024 06:01:50
0.9314,18.386,09/26/2024 06:02:50
0.9312,18.389,09/26/2024 06:03:50
0.9312,18.39,09/26/2024 06:04:50
0.9312,18.393,09/26/2024 06:05:50
0.9312,18.394,09/26/2024 06:06:50
0.9314,18.397,09/26/2024 06:07:50
0.9316,18.399,09/26/2024 06:08:50
0.9316,18.402,09/26/2024 06:09:50
0.9316,18.403,09/26/2024 06:10:50
0.9318,18.406,09/26/2024 06:11:50
0.9318,18.409,09/26/2024 06:12:50
0.9318,18.411,09/26/2024 06:13:50
0.9316,18.414,09/26/2024 06:14:50
0.9318,18.417,09/26/2024 06:15:50
0.9318,18.42,09/26/2024 06:16:50
0.932,18.423,09/26/2024 06:17:50
0.9318,18.427,09/26/2024 06:18:50
0.932,18.43,09/26/2024 06:19:50
0.9318,18.433,09/26/2024 06:20:50
0.9323,18.436,09/26/2024 06:21:50
0.9321,18.439,09/26/2024 06:22:50
0.9323,18.444,09/26/2024 06:23:50
0.9321,18.447,09/26/2024 06:24:50
0.9323,18.451,09/26/2024 06:25:50
0.9321,18.454,09/26/2024 06:26:50
0.9327,18.458,09/26/2024 06:27:50
0.9325,18.463,09/26/2024 06:28:50
0.9323,18.466,09/26/2024 06:29:50
0.9323,18.47,09/26/2024 06:30:50
0.9323,18.475,09/26/2024 06:31:50
0.9325,18.479,09/26/2024 06:32:50
0.9321,18.484,09/26/2024 06:33:50
0.9327,18.488,09/26/2024 06:34:50
0.9327,18.493,09/26/2024 06:35:50
0.9325,18.497,09/26/2024 06:36:50
0.9323,18.501,09/26/2024 06:37:50
0.9327,18.506,09/26/2024 06:38:50
0.9327,18.512,09/26/2024 06:39:50
0.9327,18.516,09/26/2024 06:40:50
0.9327,18.522,09/26/2024 06:41:50
0.9329,18.527,09/26/2024 06:42:50
0.9329,18.531,09/26/2024 06:43:50
0.9329,18.537,09/26/2024 06:44:50
0.9327,18.542,09/26/2024 06:45:50
0.9327,18.548,09/26/2024 06:46:50
0.9329,18.553,09/26/2024 06:47:50
0.9329,18.558,09/26/2024 06:48:50
0.9329,18.564,09/26/2024 06:49:50
0.9329,18.568,09/26/2024 06:50:50
0.9327,18.574,09/26/2024 06:51:50
0.9329,18.58,09/26/2024 06:52:50
0.9331,18.586,09/26/2024 06:53:50
0.9331,18.592,09/26/2024 06:54:50
0.9329,18.598,09/26/2024 06:55:50
0.9331,18.604,09/26/2024 06:56:50
0.9331,18.61,09/26/2024 06:57:50
0.9329,18.616,09/26/2024 06:58:50
0.9329,18.622,09/26/2024 06:59:50
0.9331,18.629,09/26/2024 07:00:50
0.9331,18.635,09/26/2024 07:01:50
0.9331,18.641,09/26/2024 07:02:50
0.9331,18.647,09/26/2024 07:03:50
0.9331,18.655,09/26/2024 07:04:50
0.9331,18.66,09/26/2024 07:05:50
0.9331,18.666,09/26/2024 07:06:50
0.9331,18.674,09/26/2024 07:07:50
0.9331,18.68,09/26/2024 07:08:50
0.9331,18.686,09/26/2024 07:09:50
0.9331,18.693,09/26/2024 07:10:50
0.9331,18.699,09/26/2024 07:11:50
0.9333,18.707,09/26/2024 07:12:50
0.9331,18.713,09/26/2024 07:13:50
0.9331,18.718,09/26/2024 07:14:50
0.9333,18.726,09/26/2024 07:15:50
0.9333,18.732,09/26/2024 07:16:50
0.9333,18.739,09/26/2024 07:17:50
0.9333,18.745,09/26/2024 07:18:50
0.9333,18.753,09/26/2024 07:19:50
0.9333,18.759,09/26/2024 07:20:50
0.9331,18.766,09/26/2024 07:21:50
0.9331,18.772,09/26/2024 07:22:50
0.9333,18.779,09/26/2024 07:23:50
0.9333,18.787,09/26/2024 07:24:50
0.9333,18.793,09/26/2024 07:25:50
0.9333,18.8,09/26/2024 07:26:50
0.9333,18.808,09/26/2024 07:27:50
0.9333,18.814,09/26/2024 07:28:50
0.9331,18.821,09/26/2024 07:29:50
0.9333,18.828,09/26/2024 07:30:50
0.9333,18.836,09/26/2024 07:31:50
0.9333,18.843,09/26/2024 07:32:50
0.9331,18.851,09/26/2024 07:33:50
0.9333,18.858,09/26/2024 07:34:50
0.9331,18.866,09/26/2024 07:35:50
0.9333,18.873,09/26/2024 07:36:50
0.9333,18.882,09/26/2024 07:37:50
0.9333,18.889,09/26/2024 07:38:50
0.9333,18.897,09/26/2024 07:39:50
0.9333,18.904,09/26/2024 07:40:50
0.9333,18.913,09/26/2024 07:41:50
0.9333,18.921,09/26/2024 07:42:50
0.9333,18.928,09/26/2024 07:43:50
0.9333,18.937,09/26/2024 07:44:50
0.9333,18.944,09/26/2024 07:45:50
0.9333,18.953,09/26/2024 07:46:50
0.9333,18.961,09/26/2024 07:47:50
0.9333,18.97,09/26/2024 07:48:50
0.9333,18.977,09/26/2024 07:49:50
0.9333,18.986,09/26/2024 07:50:50
0.9333,18.995,09/26/2024 07:51:50
0.9333,19.002,09/26/2024 07:52:50
0.9333,19.011,09/26/2024 07:53:50
0.9333,19.02,09/26/2024 07:54:50
0.9333,19.029,09/26/2024 07:55:50
0.9333,19.038,09/26/2024 07:56:50
0.9333,19.047,09/26/2024 07:57:50
0.9333,19.056,09/26/2024 07:58:50
0.9333,19.065,09/26/2024 07:59:50
0.9333,19.074,09/26/2024 08:00:50
0.9333,19.083,09/26/2024 08:01:50
0.9333,19.091,09/26/2024 08:02:50
0.9333,19.1,09/26/2024 08:03:50
0.9333,19.111,09/26/2024 08:04:50
0.9333,19.12,09/26/2024 08:05:50
0.9333,19.13,09/26/2024 08:06:50
0.9333,19.139,09/26/2024 08:07:50
0.9333,19.149,09/26/2024 08:08:50
0.9333,19.158,09/26/2024 08:09:50
0.9333,19.169,09/26/2024 08:10:50
0.9333,19.179,09/26/2024 08:11:50
0.9333,19.19,09/26/2024 08:12:50
0.9333,19.199,09/26/2024 08:13:50
0.9333,19.209,09/26/2024 08:14:50
0.9333,19.219,09/26/2024 08:15:50
0.9333,19.23,09/26/2024 08:16:50
0.9333,19.24,09/26/2024 08:17:50
0.9333,19.251,09/26/2024 08:18:50
0.9333,19.261,09/26/2024 08:19:50
0.9333,19.271,09/26/2024 08:20:50
0.9333,19.282,09/26/2024 08:21:50
0.9333,19.292,09/26/2024 08:22:50
0.9333,19.303,09/26/2024 08:23:50
0.9333,19.313,09/26/2024 08:24:50
0.9333,19.325,09/26/2024 08:25:50
0.9333,19.335,09/26/2024 08:26:50
0.9333,19.346,09/26/2024 08:27:50
0.9333,19.356,09/26/2024 08:28:50
0.9333,19.368,09/26/2024 08:29:50
0.9333,19.378,09/26/2024 08:30:50
0.9333,19.39,09/26/2024 08:31:50
0.9333,19.401,09/26/2024 08:32:50
0.9333,19.411,09/26/2024 08:33:50
0.9333,19.423,09/26/2024 08:34:50
0.9333,19.433,09/26/2024 08:35:50
0.9333,19.444,09/26/2024 08:36:50
0.9333,19.456,09/26/2024 08:37:50
0.9333,19.466,09/26/2024 08:38:50
0.9333,19.478,09/26/2024 08:39:50
0.9333,19.488,09/26/2024 08:40:50
0.9333,19.5,09/26/2024 08:41:50
0.9333,19.511,09/26/2024 08:42:50
0.9333,19.523,09/26/2024 08:43:50
0.9333,19.533,09/26/2024 08:44:50
0.9333,19.545,09/26/2024 08:45:50
0.9333,19.557,09/26/2024 08:46:50
0.9333,19.569,09/26/2024 08:47:50
0.9333,19.581,09/26/2024 08:48:50
0.9333,19.592,09/26/2024 08:49:50
0.9333,19.604,09/26/2024 08:50:50
0.9333,19.616,09/26/2024 08:51:50
0.9333,19.628,09/26/2024 08:52:50
0.9333,19.64,09/26/2024 08:53:50
0.9333,19.652,09/26/2024 08:54:50
0.9333,19.664,09/26/2024 08:55:50
0.9333,19.676,09/26/2024 08:56:50
0.9333,19.688,09/26/2024 08:57:50
0.9333,19.7,09/26/2024 08:58:50
0.9333,19.711,09/26/2024 08:59:50
0.9333,19.723,09/26/2024 09:00:50
0.9333,19.737,09/26/2024 09:01:50
0.9333,19.749,09/26/2024 09:02:50
0.9333,19.76,09/26/2024 09:03:50
0.9333,19.772,09/26/2024 09:04:50
0.9333,19.784,09/26/2024 09:05:50
0.9333,19.798,09/26/2024 09:06:50
0.9333,19.81,09/26/2024 09:07:50
0.9333,19.821,09/26/2024 09:08:50
0.9333,19.835,09/26/2024 09:09:50
0.9333,19.847,09/26/2024 09:10:50
0.9333,19.859,09/26/2024 09:11:50
0.9333,19.872,09/26/2024 09:12:50
0.9333,19.884,09/26/2024 09:13:50
0.9333,19.896,09/26/2024 09:14:50
0.9333,19.909,09/26/2024 09:15:50
0.9333,19.921,09/26/2024 09:16:50
0.9333,19.935,09/26/2024 09:17:50
0.9333,19.946,09/26/2024 09:18:50
0.9333,19.958,09/26/2024 09:19:50
0.9333,19.972,09/26/2024 09:20:50
0.9333,19.984,09/26/2024 09:21:50
0.9333,19.996,09/26/2024 09:22:50
0.9333,20.009,09/26/2024 09:23:50
0.9333,20.021,09/26/2024 09:24:50
0.9333,20.033,09/26/2024 09:25:50
0.9333,20.046,09/26/2024 09:26:50
0.9333,20.058,09/26/2024 09:27:50
0.9333,20.071,09/26/2024 09:28:50
0.9333,20.083,09/26/2024 09:29:50
0.9333,20.095,09/26/2024 09:30:50
0.9333,20.107,09/26/2024 09:31:50
0.9333,20.12,09/26/2024 09:32:50
0.9333,20.132,09/26/2024 09:33:50
0.9333,20.144,09/26/2024 09:34:50
0.9333,20.158,09/26/2024 09:35:50
0.9333,20.17,09/26/2024 09:36:50
0.9333,20.181,09/26/2024 09:37:50
0.9333,20.193,09/26/2024 09:38:50
0.9333,20.205,09/26/2024 09:39:50
0.9333,20.219,09/26/2024 09:40:50
0.9333,20.231,09/26/2024 09:41:50
0.9333,20.242,09/26/2024 09:42:50
0.9333,20.254,09/26/2024 09:43:50
0.9333,20.266,09/26/2024 09:44:50
0.9333,20.28,09/26/2024 09:45:50
0.9333,20.292,09/26/2024 09:46:50
0.9333,20.303,09/26/2024 09:47:50
0.9333,20.315,09/26/2024 09:48:50
0.9333,20.327,09/26/2024 09:49:50
0.9333,20.341,09/26/2024 09:50:50
0.9333,20.353,09/26/2024 09:51:50
0.9333,20.365,09/26/2024 09:52:50
0.9333,20.376,09/26/2024 09:53:50
0.9333,20.388,09/26/2024 09:54:50
0.9333,20.4,09/26/2024 09:55:50
0.9333,20.412,09/26/2024 09:56:50
0.9333,20.424,09/26/2024 09:57:50
0.9333,20.436,09/26/2024 09:58:50
0.9333,20.448,09/26/2024 09:59:50
0.9333,20.46,09/26/2024 10:00:50
0.9333,20.472,09/26/2024 10:01:50
0.9333,20.484,09/26/2024 10:02:50
0.9333,20.496,09/26/2024 10:03:50
0.9333,20.507,09/26/2024 10:04:50
0.9333,20.518,09/26/2024 10:05:50
0.9333,20.53,09/26/2024 10:06:50
0.9333,20.542,09/26/2024 10:07:50
0.9333,20.554,09/26/2024 10:08:50
0.9333,20.565,09/26/2024 10:09:50
0.9333,20.577,09/26/2024 10:10:50
0.9333,20.589,09/26/2024 10:11:50
0.9333,20.601,09/26/2024 10:12:50
0.9333,20.613,09/26/2024 10:13:50
0.9333,20.625,09/26/2024 10:14:50
0.9333,20.637,09/26/2024 10:15:50
0.9333,20.649,09/26/2024 10:16:50
0.9333,20.661,09/26/2024 10:17:50
0.9333,20.673,09/26/2024 10:18:50
0.9333,20.685,09/26/2024 10:19:50
0.9333,20.698,09/26/2024 10:20:50
0.9333,20.71,09/26/2024 10:21:50
0.9333,20.722,09/26/2024 10:22:50
0.9333,20.734,09/26/2024 10:23:50
0.9333,20.746,09/26/2024 10:24:50
0.9333,20.758,09/26/2024 10:25:50
0.9333,20.769,09/26/2024 10:26:50
0.9333,20.781,09/26/2024 10:27:50
0.9333,20.793,09/26/2024 10:28:50
0.9333,20.805,09/26/2024 10:29:50
0.9333,20.817,09/26/2024 10:30:50
0.9333,20.829,09/26/2024 10:31:50
0.9333,20.841,09/26/2024 10:32:50
0.9333,20.853,09/26/2024 10:33:50
0.9333,20.866,09/26/2024 10:34:50
0.9333,20.877,09/26/2024 10:35:50
0.9333,20.889,09/26/2024 10:36:50
0.9333,20.901,09/26/2024 10:37:50
0.9333,20.913,09/26/2024 10:38:50
0.9333,20.924,09/26/2024 10:39:50
0.9333,20.936,09/26/2024 10:40:50
0.9333,20.948,09/26/2024 10:41:50
0.9333,20.96,09/26/2024 10:42:50
0.9333,20.972,09/26/2024 10:43:50
0.9333,20.984,09/26/2024 10:44:50
0.9333,20.996,09/26/2024 10:45:50
0.9333,21.009,09/26/2024 10:46:50
0.9333,21.021,09/26/2024 10:47:50
0.9333,21.033,09/26/2024 10:48:50
0.9333,21.045,09/26/2024 10:49:50
0.9333,21.057,09/26/2024 10:50:50
0.9333,21.069,09/26/2024 10:51:50
0.9333,21.081,09/26/2024 10:52:50
0.9333,21.093,09/26/2024 10:53:50
0.9333,21.105,09/26/2024 10:54:50
0.9333,21.117,09/26/2024 10:55:50
0.9333,21.129,09/26/2024 10:56:50
0.9333,21.141,09/26/2024 10:57:50
0.9333,21.151,09/26/2024 10:58:50
0.9333,21.163,09/26/2024 10:59:50
0.9333,21.175,09/26/2024 11:00:50
0.9333,21.187,09/26/2024 11:01:50
0.9333,21.199,09/26/2024 11:02:50
0.9333,21.211,09/26/2024 11:03:50
0.9333,21.221,09/26/2024 11:04:50
0.9333,21.233,09/26/2024 11:05:50
0.9333,21.245,09/26/2024 11:06:50
0.9333,21.257,09/26/2024 11:07:50
0.9333,21.269,09/26/2024 11:08:50
0.9333,21.281,09/26/2024 11:09:50
0.9333,21.291,09/26/2024 11:10:50
0.9333,21.303,09/26/2024 11:11:50
0.9333,21.315,09/26/2024 11:12:50
0.9333,21.327,09/26/2024 11:13:50
0.9333,21.337,09/26/2024 11:14:50
0.9333,21.349,09/26/2024 11:15:50
0.9333,21.361,09/26/2024 11:16:50
0.9333,21.373,09/26/2024 11:17:50
0.9333,21.384,09/26/2024 11:18:50
0.9333,21.395,09/26/2024 11:19:50
0.9333,21.407,09/26/2024 11:20:50
0.9333,21.419,09/26/2024 11:21:50
0.9333,21.43,09/26/2024 11:22:50
0.9333,21.442,09/26/2024 11:23:50
0.9333,21.454,09/26/2024 11:24:50
0.9333,21.466,09/26/2024 11:25:50
0.9333,21.476,09/26/2024 11:26:50
0.9333,21.488,09/26/2024 11:27:50
0.9333,21.5,09/26/2024 11:28:50
0.9333,21.51,09/26/2024 11:29:50
0.9333,21.522,09/26/2024 11:30:50
0.9333,21.533,09/26/2024 11:31:50
0.9333,21.545,09/26/2024 11:32:50
0.9333,21.557,09/26/2024 11:33:50
0.9333,21.567,09/26/2024 11:34:50
0.9333,21.579,09/26/2024 11:35:50
0.9333,21.589,09/26/2024 11:36:50
0.9333,21.6,09/26/2024 11:37:50
0.9333,21.612,09/26/2024 11:38:50
0.9333,21.622,09/26/2024 11:39:50
0.9333,21.633,09/26/2024 11:40:50
0.9333,21.643,09/26/2024 11:41:50
0.9333,21.655,09/26/2024 11:42:50
0.9333,21.666,09/26/2024 11:43:50
0.9333,21.676,09/26/2024 11:44:50
0.9333,21.686,09/26/2024 11:45:50
0.9333,21.697,09/26/2024 11:46:50
0.9333,21.707,09/26/2024 11:47:50
0.9333,21.718,09/26/2024 11:48:50
0.9333,21.728,09/26/2024 11:49:50
0.9333,21.739,09/26/2024 11:50:50
0.9333,21.749,09/26/2024 11:51:50
0.9333,21.76,09/26/2024 11:52:50
0.9333,21.77,09/26/2024 11:53:50
0.9333,21.781,09/26/2024 11:54:50
0.9333,21.791,09/26/2024 11:55:50
0.9333,21.801,09/26/2024 11:56:50
0.9333,21.812,09/26/2024 11:57:50
0.9333,21.822,09/26/2024 11:58:50
0.9333,21.833,09/26/2024 11:59:50
0.9333,21.843,09/26/2024 12:00:50
0.9333,21.854,09/26/2024 12:01:50
0.9333,21.864,09/26/2024 12:02:50
0.9333,21.875,09/26/2024 12:03:50
0.9333,21.885,09/26/2024 12:04:50
0.9333,21.894,09/26/2024 12:05:50
0.9333,21.904,09/26/2024 12:06:50
0.9333,21.913,09/26/2024 12:07:50
0.9333,21.924,09/26/2024 12:08:50
0.9333,21.934,09/26/2024 12:09:50
0.9333,21.943,09/26/2024 12:10:50
0.9333,21.954,09/26/2024 12:11:50
0.9333,21.963,09/26/2024 12:12:50
0.9333,21.973,09/26/2024 12:13:50
0.9333,21.982,09/26/2024 12:14:50
0.9333,21.993,09/26/2024 12:15:50
0.9333,22.002,09/26/2024 12:16:50
0.9333,22.012,09/26/2024 12:17:50
0.9333,22.021,09/26/2024 12:18:50
0.9333,22.03,09/26/2024 12:19:50
0.9333,22.04,09/26/2024 12:20:50
0.9333,22.049,09/26/2024 12:21:50
0.9333,22.058,09/26/2024 12:22:50
0.9333,22.067,09/26/2024 12:23:50
0.9333,22.078,09/26/2024 12:24:50
0.9333,22.087,09/26/2024 12:25:50
0.9333,22.096,09/26/2024 12:26:50
0.9333,22.105,09/26/2024 12:27:50
0.9333,22.114,09/26/2024 12:28:50
0.9333,22.123,09/26/2024 12:29:50
0.9333,22.132,09/26/2024 12:30:50
0.9333,22.141,09/26/2024 12:31:50
0.9333,22.15,09/26/2024 12:32:50
0.9333,22.158,09/26/2024 12:33:50
0.9333,22.167,09/26/2024 12:34:50
0.9333,22.176,09/26/2024 12:35:50
0.9333,22.185,09/26/2024 12:36:50
0.9333,22.194,09/26/2024 12:37:50
0.9333,22.203,09/26/2024 12:38:50
0.9333,22.211,09/26/2024 12:39:50
0.9333,22.22,09/26/2024 12:40:50
0.9333,22.229,09/26/2024 12:41:50
0.9333,22.238,09/26/2024 12:42:50
0.9333,22.245,09/26/2024 12:43:50
0.9333,22.254,09/26/2024 12:44:50
0.9333,22.263,09/26/2024 12:45:50
0.9333,22.271,09/26/2024 12:46:50
0.9333,22.28,09/26/2024 12:47:50
0.9333,22.287,09/26/2024 12:48:50
0.9333,22.296,09/26/2024 12:49:50
0.9333,22.304,09/26/2024 12:50:50
0.9333,22.312,09/26/2024 12:51:50
0.9333,22.32,09/26/2024 12:52:50
0.9333,22.327,09/26/2024 12:53:50
0.9333,22.336,09/26/2024 12:54:50
0.9333,22.344,09/26/2024 12:55:50
0.9362,22.359,09/26/2024 12:56:50
0.9333,22.359,09/26/2024 12:57:50
0.9333,22.366,09/26/2024 12:58:50
0.9333,22.375,09/26/2024 12:59:50
0.9333,22.383,09/26/2024 13:00:50
0.9333,22.39,09/26/2024 13:01:50
0.9333,22.398,09/26/2024 13:02:50
0.9333,22.405,09/26/2024 13:03:50
0.9333,22.413,09/26/2024 13:04:50
0.9333,22.419,09/26/2024 13:05:50
0.9333,22.426,09/26/2024 13:06:50
0.9333,22.434,09/26/2024 13:07:50
0.9333,22.441,09/26/2024 13:08:50
0.9333,22.449,09/26/2024 13:09:50
0.9333,22.456,09/26/2024 13:10:50
0.9333,22.462,09/26/2024 13:11:50
0.9333,22.47,09/26/2024 13:12:50
0.9333,22.476,09/26/2024 13:13:50
0.9333,22.483,09/26/2024 13:14:50
0.9333,22.489,09/26/2024 13:15:50
0.9333,22.496,09/26/2024 13:16:50
0.9333,22.502,09/26/2024 13:17:50
0.9333,22.51,09/26/2024 13:18:50
0.9333,22.516,09/26/2024 13:19:50
0.9333,22.522,09/26/2024 13:20:50
0.9333,22.529,09/26/2024 13:21:50
0.9333,22.535,09/26/2024 13:22:50
0.9333,22.541,09/26/2024 13:23:50
0.9333,22.547,09/26/2024 13:24:50
0.9333,22.553,09/26/2024 13:25:50
0.9333,22.559,09/26/2024 13:26:50
0.9333,22.565,09/26/2024 13:27:50
0.9333,22.571,09/26/2024 13:28:50
0.9333,22.577,09/26/2024 13:29:50
0.9333,22.583,09/26/2024 13:30:50
0.9333,22.589,09/26/2024 13:31:50
0.9333,22.594,09/26/2024 13:32:50
0.9333,22.6,09/26/2024 13:33:50
0.9333,22.606,09/26/2024 13:34:50
0.9333,22.61,09/26/2024 13:35:50
0.9333,22.616,09/26/2024 13:36:50
0.9333,22.621,09/26/2024 13:37:50
0.9333,22.627,09/26/2024 13:38:50
0.9333,22.631,09/26/2024 13:39:50
0.9333,22.636,09/26/2024 13:40:50
0.9333,22.642,09/26/2024 13:41:50
0.9333,22.646,09/26/2024 13:42:50
0.9333,22.651,09/26/2024 13:43:50
0.9333,22.655,09/26/2024 13:44:50
0.9333,22.661,09/26/2024 13:45:50
0.9333,22.666,09/26/2024 13:46:50
0.9333,22.67,09/26/2024 13:47:50
0.9333,22.675,09/26/2024 13:48:50
0.9333,22.679,09/26/2024 13:49:50
0.9333,22.684,09/26/2024 13:50:50
0.9335,22.688,09/26/2024 13:51:50
0.9333,22.693,09/26/2024 13:52:50
0.9333,22.696,09/26/2024 13:53:50
0.9333,22.7,09/26/2024 13:54:50
0.9333,22.705,09/26/2024 13:55:50
0.9333,22.709,09/26/2024 13:56:50
0.9335,22.712,09/26/2024 13:57:50
0.9333,22.717,09/26/2024 13:58:50
0.9333,22.72,09/26/2024 13:59:50
0.9335,22.724,09/26/2024 14:00:50
0.9333,22.729,09/26/2024 14:01:50
0.9339,22.732,09/26/2024 14:02:50
0.9339,22.735,09/26/2024 14:03:50
0.9335,22.739,09/26/2024 14:04:50
0.9339,22.742,09/26/2024 14:05:50
0.9339,22.747,09/26/2024 14:06:50
0.9341,22.75,09/26/2024 14:07:50
0.9339,22.752,09/26/2024 14:08:50
0.9339,22.755,09/26/2024 14:09:50
0.9344,22.76,09/26/2024 14:10:50
0.9342,22.763,09/26/2024 14:11:50
0.9342,22.766,09/26/2024 14:12:50
0.9346,22.769,09/26/2024 14:13:50
0.9346,22.772,09/26/2024 14:14:50
0.935,22.775,09/26/2024 14:15:50
0.9346,22.778,09/26/2024 14:16:50
0.935,22.781,09/26/2024 14:17:50
0.9348,22.784,09/26/2024 14:18:50
0.9348,22.785,09/26/2024 14:19:50
0.9352,22.788,09/26/2024 14:20:50
0.935,22.791,09/26/2024 14:21:50
0.9354,22.793,09/26/2024 14:22:50
0.9352,22.796,09/26/2024 14:23:50
0.9354,22.799,09/26/2024 14:24:50
0.9352,22.8,09/26/2024 14:25:50
0.9354,22.803,09/26/2024 14:26:50
0.9354,22.805,09/26/2024 14:27:50
0.9356,22.808,09/26/2024 14:28:50
0.9354,22.809,09/26/2024 14:29:50
0.9358,22.812,09/26/2024 14:30:50
0.9358,22.814,09/26/2024 14:31:50
0.9356,22.817,09/26/2024 14:32:50
0.9358,22.818,09/26/2024 14:33:50
0.9358,22.82,09/26/2024 14:34:50
0.9358,22.823,09/26/2024 14:35:50
0.9358,22.824,09/26/2024 14:36:50
0.936,22.826,09/26/2024 14:37:50
0.9362,22.827,09/26/2024 14:38:50
0.9363,22.829,09/26/2024 14:39:50
0.936,22.83,09/26/2024 14:40:50
0.9363,22.832,09/26/2024 14:41:50
0.9362,22.833,09/26/2024 14:42:50
0.936,22.835,09/26/2024 14:43:50
0.9362,22.836,09/26/2024 14:44:50
0.9363,22.838,09/26/2024 14:45:50
0.9362,22.839,09/26/2024 14:46:50
0.9362,22.841,09/26/2024 14:47:50
0.9362,22.842,09/26/2024 14:48:50
0.9363,22.842,09/26/2024 14:49:50
0.9363,22.844,09/26/2024 14:50:50
0.9363,22.845,09/26/2024 14:51:50
0.9363,22.847,09/26/2024 14:52:50
0.9362,22.847,09/26/2024 14:53:50
0.9363,22.848,09/26/2024 14:54:50
0.9363,22.85,09/26/2024 14:55:50
0.9362,22.851,09/26/2024 14:56:50
0.9363,22.853,09/26/2024 14:57:50
0.9363,22.853,09/26/2024 14:58:50
0.9363,22.854,09/26/2024 14:59:50
0.9363,22.856,09/26/2024 15:00:50
0.9363,22.857,09/26/2024 15:01:50
0.9363,22.859,09/26/2024 15:02:50
0.9363,22.86,09/26/2024 15:03:50
0.9363,22.862,09/26/2024 15:04:50
0.9363,22.863,09/26/2024 15:05:50
0.9363,22.865,09/26/2024 15:06:50
0.9363,22.865,09/26/2024 15:07:50
0.9363,22.866,09/26/2024 15:08:50
0.9363,22.868,09/26/2024 15:09:50
0.9363,22.868,09/26/2024 15:10:50
0.9363,22.869,09/26/2024 15:11:50
0.9363,22.869,09/26/2024 15:12:50
0.9363,22.871,09/26/2024 15:13:50
0.9363,22.871,09/26/2024 15:14:50
0.9363,22.871,09/26/2024 15:15:50
0.9363,22.869,09/26/2024 15:16:50
0.9363,22.868,09/26/2024 15:17:50
0.9363,22.866,09/26/2024 15:18:50
0.9363,22.865,09/26/2024 15:19:50
0.9363,22.862,09/26/2024 15:20:50
0.9363,22.859,09/26/2024 15:21:50
0.9363,22.856,09/26/2024 15:22:50
0.9363,22.853,09/26/2024 15:23:50
0.9363,22.848,09/26/2024 15:24:49
0.9363,22.845,09/26/2024 15:25:49
0.9363,22.841,09/26/2024 15:26:49
0.9363,22.836,09/26/2024 15:27:49
0.9363,22.833,09/26/2024 15:28:49
0.9363,22.829,09/26/2024 15:29:49
0.9363,22.824,09/26/2024 15:30:49
0.9363,22.82,09/26/2024 15:31:49
0.9363,22.814,09/26/2024 15:32:49
0.9363,22.809,09/26/2024 15:33:49
0.9363,22.805,09/26/2024 15:34:49
0.9363,22.8,09/26/2024 15:35:49
0.9363,22.794,09/26/2024 15:36:49
0.9363,22.79,09/26/2024 15:37:49
0.9363,22.785,09/26/2024 15:38:49
0.9363,22.779,09/26/2024 15:39:49
0.9363,22.775,09/26/2024 15:40:49
0.9362,22.769,09/26/2024 15:41:49
0.9362,22.764,09/26/2024 15:42:49
0.9363,22.76,09/26/2024 15:43:49
0.9363,22.754,09/26/2024 15:44:49
0.9363,22.75,09/26/2024 15:45:49
0.9363,22.745,09/26/2024 15:46:49
0.9363,22.739,09/26/2024 15:47:49
0.9363,22.735,09/26/2024 15:48:49
0.9363,22.73,09/26/2024 15:49:49
0.9363,22.724,09/26/2024 15:50:49
0.9363,22.72,09/26/2024 15:51:49
0.9363,22.714,09/26/2024 15:52:49
0.9363,22.709,09/26/2024 15:53:49
0.9363,22.705,09/26/2024 15:54:49
0.9363,22.699,09/26/2024 15:55:49
0.9363,22.694,09/26/2024 15:56:49
0.9363,22.69,09/26/2024 15:57:49
0.9363,22.684,09/26/2024 15:58:49
0.9363,22.679,09/26/2024 15:59:49
0.9363,22.675,09/26/2024 16:00:49
0.9363,22.67,09/26/2024 16:01:49
0.9363,22.664,09/26/2024 16:02:49
0.9363,22.66,09/26/2024 16:03:49
0.9363,22.655,09/26/2024 16:04:49
0.9363,22.649,09/26/2024 16:05:49
0.9363,22.645,09/26/2024 16:06:49
0.9363,22.64,09/26/2024 16:07:49
0.9363,22.634,09/26/2024 16:08:49
0.9363,22.63,09/26/2024 16:09:49
0.9363,22.624,09/26/2024 16:10:49
0.9363,22.619,09/26/2024 16:11:49
0.9363,22.615,09/26/2024 16:12:49
0.9363,22.609,09/26/2024 16:13:49
0.9363,22.604,09/26/2024 16:14:49
0.9363,22.598,09/26/2024 16:15:49
0.9363,22.594,09/26/2024 16:16:49
0.9363,22.588,09/26/2024 16:17:49
0.9363,22.583,09/26/2024 16:18:49
0.9363,22.577,09/26/2024 16:19:49
0.9363,22.573,09/26/2024 16:20:49
0.9363,22.567,09/26/2024 16:21:49
0.9363,22.562,09/26/2024 16:22:49
0.9363,22.556,09/26/2024 16:23:49
0.9363,22.552,09/26/2024 16:24:49
0.9363,22.546,09/26/2024 16:25:49
0.9363,22.541,09/26/2024 16:26:49
0.9363,22.535,09/26/2024 16:27:49
0.9363,22.529,09/26/2024 16:28:49
0.9363,22.525,09/26/2024 16:29:49
0.9363,22.519,09/26/2024 16:30:49
0.9363,22.513,09/26/2024 16:31:49
0.9363,22.508,09/26/2024 16:32:49
0.9363,22.502,09/26/2024 16:33:49
0.9363,22.496,09/26/2024 16:34:49
0.9363,22.491,09/26/2024 16:35:49
0.9363,22.486,09/26/2024 16:36:49
0.9363,22.48,09/26/2024 16:37:49
0.9363,22.474,09/26/2024 16:38:49
0.9363,22.468,09/26/2024 16:39:49
0.9363,22.462,09/26/2024 16:40:49
0.9363,22.456,09/26/2024 16:41:49
0.9363,22.452,09/26/2024 16:42:49
0.9363,22.446,09/26/2024 16:43:49
0.9363,22.44,09/26/2024 16:44:49
0.9363,22.434,09/26/2024 16:45:49
0.9363,22.428,09/26/2024 16:46:49
0.9363,22.422,09/26/2024 16:47:49
0.9363,22.416,09/26/2024 16:48:49
0.9363,22.41,09/26/2024 16:49:49
0.9363,22.404,09/26/2024 16:50:49
0.9363,22.398,09/26/2024 16:51:49
0.9363,22.392,09/26/2024 16:52:49
0.9363,22.386,09/26/2024 16:53:49
0.9363,22.38,09/26/2024 16:54:49
0.9363,22.374,09/26/2024 16:55:49
0.9363,22.366,09/26/2024 16:56:49
0.9362,22.36,09/26/2024 16:57:49
0.9363,22.354,09/26/2024 16:58:49
0.9362,22.348,09/26/2024 16:59:49
0.9363,22.342,09/26/2024 17:00:49
0.9363,22.335,09/26/2024 17:01:49
0.9363,22.329,09/26/2024 17:02:49
0.9363,22.323,09/26/2024 17:03:49
0.9363,22.315,09/26/2024 17:04:49
0.9363,22.309,09/26/2024 17:05:49
0.9363,22.304,09/26/2024 17:06:49
0.9363,22.298,09/26/2024 17:07:49
0.9362,22.29,09/26/2024 17:08:49
0.9363,22.284,09/26/2024 17:09:49
0.9363,22.278,09/26/2024 17:10:49
0.9363,22.271,09/26/2024 17:11:49
0.9363,22.265,09/26/2024 17:12:49
0.9363,22.259,09/26/2024 17:13:49
0.9363,22.251,09/26/2024 17:14:49
0.9363,22.245,09/26/2024 17:15:49
0.9363,22.238,09/26/2024 17:16:49
0.9363,22.232,09/26/2024 17:17:49
0.9363,22.226,09/26/2024 17:18:49
0.9363,22.218,09/26/2024 17:19:49
0.9363,22.212,09/26/2024 17:20:49
0.9363,22.205,09/26/2024 17:21:49
0.9363,22.199,09/26/2024 17:22:49
0.9363,22.191,09/26/2024 17:23:49
0.9362,22.185,09/26/2024 17:24:49
0.9363,22.178,09/26/2024 17:25:49
0.9363,22.172,09/26/2024 17:26:49
0.9363,22.164,09/26/2024 17:27:49
0.9362,22.158,09/26/2024 17:28:49
0.9363,22.151,09/26/2024 17:29:49
0.9363,22.145,09/26/2024 17:30:49
0.9363,22.138,09/26/2024 17:31:49
0.9363,22.132,09/26/2024 17:32:49
0.9363,22.124,09/26/2024 17:33:49
0.9363,22.118,09/26/2024 17:34:49
0.9363,22.111,09/26/2024 17:35:49
0.9363,22.105,09/26/2024 17:36:49
0.9363,22.097,09/26/2024 17:37:49
0.9363,22.091,09/26/2024 17:38:49
0.9363,22.084,09/26/2024 17:39:49
0.9363,22.076,09/26/2024 17:40:49
0.9363,22.07,09/26/2024 17:41:49
0.9363,22.063,09/26/2024 17:42:49
0.9363,22.057,09/26/2024 17:43:49
0.9363,22.049,09/26/2024 17:44:49
0.9363,22.043,09/26/2024 17:45:49
0.9363,22.036,09/26/2024 17:46:49
0.9363,22.028,09/26/2024 17:47:49
0.9363,22.022,09/26/2024 17:48:49
0.9365,22.015,09/26/2024 17:49:49
0.9363,22.009,09/26/2024 17:50:49
0.9363,22.002,09/26/2024 17:51:49
0.9363,21.996,09/26/2024 17:52:49
0.9365,21.988,09/26/2024 17:53:49
0.9363,21.981,09/26/2024 17:54:49
0.9365,21.975,09/26/2024 17:55:49
0.9365,21.967,09/26/2024 17:56:49
0.9365,21.961,09/26/2024 17:57:49
0.9365,21.954,09/26/2024 17:58:49
0.9365,21.948,09/26/2024 17:59:49
0.9365,21.94,09/26/2024 18:00:49
0.9365,21.934,09/26/2024 18:01:49
0.9365,21.927,09/26/2024 18:02:49
0.9365,21.921,09/26/2024 18:03:49
0.9365,21.913,09/26/2024 18:04:49
0.9369,21.907,09/26/2024 18:05:49
0.9365,21.9,09/26/2024 18:06:49
0.9369,21.893,09/26/2024 18:07:49
0.9367,21.887,09/26/2024 18:08:49
0.9367,21.879,09/26/2024 18:09:49
0.9367,21.873,09/26/2024 18:10:49
0.9369,21.866,09/26/2024 18:11:49
0.9369,21.858,09/26/2024 18:12:49
0.9371,21.852,09/26/2024 18:13:49
0.9373,21.845,09/26/2024 18:14:49
0.9369,21.839,09/26/2024 18:15:49
0.9371,21.831,09/26/2024 18:16:49
0.9377,21.824,09/26/2024 18:17:49
0.9375,21.818,09/26/2024 18:18:49
0.9371,21.81,09/26/2024 18:19:49
0.9377,21.804,09/26/2024 18:20:49
0.9371,21.797,09/26/2024 18:21:49
0.9375,21.789,09/26/2024 18:22:49
0.9373,21.783,09/26/2024 18:23:49
0.9377,21.776,09/26/2024 18:24:49
0.9377,21.77,09/26/2024 18:25:49
0.9377,21.763,09/26/2024 18:26:49
0.9371,21.757,09/26/2024 18:27:49
0.9375,21.749,09/26/2024 18:28:49
0.9377,21.743,09/26/2024 18:29:49
0.9379,21.736,09/26/2024 18:30:49
0.9381,21.73,09/26/2024 18:31:49
0.9377,21.722,09/26/2024 18:32:49
0.9381,21.716,09/26/2024 18:33:49
0.9379,21.709,09/26/2024 18:34:49
0.9384,21.703,09/26/2024 18:35:49
0.9381,21.695,09/26/2024 18:36:49
0.9382,21.688,09/26/2024 18:37:49
0.9382,21.682,09/26/2024 18:38:49
0.9382,21.675,09/26/2024 18:39:49
0.9382,21.669,09/26/2024 18:40:49
0.9382,21.661,09/26/2024 18:41:49
0.9382,21.654,09/26/2024 18:42:49
0.9388,21.648,09/26/2024 18:43:49
0.9386,21.64,09/26/2024 18:44:49
0.9388,21.634,09/26/2024 18:45:49
0.9388,21.627,09/26/2024 18:46:49
0.9386,21.619,09/26/2024 18:47:49
0.9388,21.613,09/26/2024 18:48:49
0.9388,21.606,09/26/2024 18:49:49
0.9388,21.6,09/26/2024 18:50:49
0.939,21.592,09/26/2024 18:51:49
0.9388,21.585,09/26/2024 18:52:49
0.939,21.579,09/26/2024 18:53:49
0.9392,21.572,09/26/2024 18:54:49
0.939,21.566,09/26/2024 18:55:49
0.939,21.558,09/26/2024 18:56:49
0.939,21.552,09/26/2024 18:57:49
0.939,21.545,09/26/2024 18:58:49
0.9392,21.539,09/26/2024 18:59:49
0.939,21.531,09/26/2024 19:00:49
0.9392,21.525,09/26/2024 19:01:49
0.9392,21.518,09/26/2024 19:02:49
0.9392,21.51,09/26/2024 19:03:49
0.9394,21.504,09/26/2024 19:04:49
0.9392,21.497,09/26/2024 19:05:49
0.9392,21.491,09/26/2024 19:06:49
0.9394,21.484,09/26/2024 19:07:49
0.9392,21.478,09/26/2024 19:08:49
0.9394,21.47,09/26/2024 19:09:49
0.9394,21.463,09/26/2024 19:10:49
0.9392,21.457,09/26/2024 19:11:49
0.9392,21.449,09/26/2024 19:12:49
0.9392,21.443,09/26/2024 19:13:49
0.9394,21.436,09/26/2024 19:14:49
0.9392,21.43,09/26/2024 19:15:49
0.9394,21.422,09/26/2024 19:16:49
0.9392,21.415,09/26/2024 19:17:49
0.9394,21.409,09/26/2024 19:18:49
0.9392,21.401,09/26/2024 19:19:49
0.9394,21.395,09/26/2024 19:20:49
0.9394,21.388,09/26/2024 19:21:49
0.9394,21.382,09/26/2024 19:22:49
0.9394,21.375,09/26/2024 19:23:49
0.9394,21.369,09/26/2024 19:24:49
0.9394,21.361,09/26/2024 19:25:49
0.9394,21.354,09/26/2024 19:26:49
0.9394,21.348,09/26/2024 19:27:49
0.9394,21.34,09/26/2024 19:28:49
0.9394,21.334,09/26/2024 19:29:49
0.9394,21.327,09/26/2024 19:30:49
0.9394,21.321,09/26/2024 19:31:49
0.9394,21.313,09/26/2024 19:32:49
0.9394,21.307,09/26/2024 19:33:49
0.9394,21.3,09/26/2024 19:34:49
0.9394,21.293,09/26/2024 19:35:49
0.9394,21.287,09/26/2024 19:36:49
0.9392,21.279,09/26/2024 19:37:49
0.9394,21.273,09/26/2024 19:38:49
0.9394,21.266,09/26/2024 19:39:49
0.9394,21.26,09/26/2024 19:40:49
0.9394,21.252,09/26/2024 19:41:49
0.9394,21.245,09/26/2024 19:42:49
0.9394,21.239,09/26/2024 19:43:49
0.9394,21.231,09/26/2024 19:44:49
0.9394,21.225,09/26/2024 19:45:49
0.9394,21.218,09/26/2024 19:46:49
0.9394,21.212,09/26/2024 19:47:49
0.9394,21.205,09/26/2024 19:48:49
0.9394,21.199,09/26/2024 19:49:49
0.9394,21.193,09/26/2024 19:50:49
0.9394,21.185,09/26/2024 19:51:49
0.9394,21.179,09/26/2024 19:52:49
0.9394,21.172,09/26/2024 19:53:49
0.9394,21.166,09/26/2024 19:54:49
0.9394,21.158,09/26/2024 19:55:49
0.9394,21.152,09/26/2024 19:56:49
0.9394,21.145,09/26/2024 19:57:49
0.9394,21.139,09/26/2024 19:58:49
0.9394,21.132,09/26/2024 19:59:49
0.9394,21.126,09/26/2024 20:00:49
0.9394,21.118,09/26/2024 20:01:49
0.9394,21.112,09/26/2024 20:02:49
0.9394,21.105,09/26/2024 20:03:49
0.9394,21.099,09/26/2024 20:04:49
0.9394,21.091,09/26/2024 20:05:49
0.9394,21.085,09/26/2024 20:06:49
0.9394,21.078,09/26/2024 20:07:49
0.9394,21.072,09/26/2024 20:08:49
0.9394,21.064,09/26/2024 20:09:49
0.9394,21.059,09/26/2024 20:10:49
0.9394,21.051,09/26/2024 20:11:49
0.9394,21.045,09/26/2024 20:12:49
0.9394,21.038,09/26/2024 20:13:49
0.9394,21.032,09/26/2024 20:14:49
0.9394,21.024,09/26/2024 20:15:49
0.9394,21.018,09/26/2024 20:16:49
0.9394,21.011,09/26/2024 20:17:49
0.9394,21.005,09/26/2024 20:18:49
0.9394,20.997,09/26/2024 20:19:49
0.9394,20.991,09/26/2024 20:20:49
0.9394,20.984,09/26/2024 20:21:49
0.9394,20.978,09/26/2024 20:22:49
0.9394,20.971,09/26/2024 20:23:49
0.9394,20.965,09/26/2024 20:24:49
0.9394,20.957,09/26/2024 20:25:49
0.9394,20.951,09/26/2024 20:26:49
0.9394,20.944,09/26/2024 20:27:49
0.9394,20.936,09/26/2024 20:28:49
0.9394,20.93,09/26/2024 20:29:49
0.9394,20.923,09/26/2024 20:30:49
0.9394,20.917,09/26/2024 20:31:49
0.9394,20.91,09/26/2024 20:32:49
0.9394,20.904,09/26/2024 20:33:49
0.9394,20.896,09/26/2024 20:34:49
0.9394,20.89,09/26/2024 20:35:49
0.9394,20.883,09/26/2024 20:36:49
0.9394,20.877,09/26/2024 20:37:49
0.9394,20.869,09/26/2024 20:38:49
0.9394,20.863,09/26/2024 20:39:49
0.9394,20.856,09/26/2024 20:40:49
0.9394,20.848,09/26/2024 20:41:49
0.9394,20.842,09/26/2024 20:42:49
0.9394,20.835,09/26/2024 20:43:49
0.9394,20.828,09/26/2024 20:44:49
0.9394,20.822,09/26/2024 20:45:49
0.9394,20.814,09/26/2024 20:46:49
0.9394,20.808,09/26/2024 20:47:49
0.9394,20.801,09/26/2024 20:48:49
0.9394,20.793,09/26/2024 20:49:49
0.9394,20.787,09/26/2024 20:50:49
0.9394,20.78,09/26/2024 20:51:49
0.9394,20.772,09/26/2024 20:52:49
0.9394,20.767,09/26/2024 20:53:49
0.9394,20.759,09/26/2024 20:54:49
0.9394,20.753,09/26/2024 20:55:49
0.9394,20.746,09/26/2024 20:56:49
0.9394,20.74,09/26/2024 20:57:49
0.9394,20.734,09/26/2024 20:58:49
0.9394,20.726,09/26/2024 20:59:49
0.9394,20.72,09/26/2024 21:00:49
0.9394,20.713,09/26/2024 21:01:49
0.9394,20.707,09/26/2024 21:02:49
0.9394,20.699,09/26/2024 21:03:49
0.9394,20.694,09/26/2024 21:04:49
0.9394,20.686,09/26/2024 21:05:49
0.9394,20.68,09/26/2024 21:06:49
0.9394,20.673,09/26/2024 21:07:49
0.9394,20.667,09/26/2024 21:08:49
0.9394,20.661,09/26/2024 21:09:49
0.9394,20.653,09/26/2024 21:10:49
0.9394,20.647,09/26/2024 21:11:49
0.9394,20.64,09/26/2024 21:12:49
0.9394,20.634,09/26/2024 21:13:49
0.9394,20.628,09/26/2024 21:14:49
0.9394,20.621,09/26/2024 21:15:49
0.9394,20.615,09/26/2024 21:16:49
0.9394,20.609,09/26/2024 21:17:49
0.9394,20.601,09/26/2024 21:18:49
0.9394,20.595,09/26/2024 21:19:49
0.9394,20.589,09/26/2024 21:20:49
0.9394,20.583,09/26/2024 21:21:49
0.9394,20.576,09/26/2024 21:22:49
0.9394,20.57,09/26/2024 21:23:49
0.9394,20.564,09/26/2024 21:24:49
0.9394,20.557,09/26/2024 21:25:49
0.9394,20.551,09/26/2024 21:26:49
0.9394,20.545,09/26/2024 21:27:49
0.9394,20.539,09/26/2024 21:28:49
0.9394,20.533,09/26/2024 21:29:49
0.9394,20.525,09/26/2024 21:30:49
0.9394,20.519,09/26/2024 21:31:49
0.9394,20.513,09/26/2024 21:32:49
0.9394,20.507,09/26/2024 21:33:49
0.9394,20.5,09/26/2024 21:34:49
0.9394,20.494,09/26/2024 21:35:49
0.9394,20.488,09/26/2024 21:36:49
0.9394,20.482,09/26/2024 21:37:49
0.9394,20.475,09/26/2024 21:38:49
0.9394,20.469,09/26/2024 21:39:49
0.9394,20.463,09/26/2024 21:40:49
0.9394,20.457,09/26/2024 21:41:49
0.9394,20.449,09/26/2024 21:42:49
0.9394,20.443,09/26/2024 21:43:49
0.9394,20.437,09/26/2024 21:44:49
0.9394,20.431,09/26/2024 21:45:49
0.9394,20.424,09/26/2024 21:46:49
0.9394,20.418,09/26/2024 21:47:49
0.9394,20.412,09/26/2024 21:48:49
0.9394,20.405,09/26/2024 21:49:49
0.9394,20.399,09/26/2024 21:50:49
0.9394,20.393,09/26/2024 21:51:49
0.9394,20.387,09/26/2024 21:52:49
0.9394,20.381,09/26/2024 21:53:49
0.9394,20.373,09/26/2024 21:54:49
0.9394,20.367,09/26/2024 21:55:49
0.9394,20.362,09/26/2024 21:56:49
0.9394,20.356,09/26/2024 21:57:49
0.9394,20.35,09/26/2024 21:58:49
0.9394,20.344,09/26/2024 21:59:49
0.9394,20.338,09/26/2024 22:00:49
0.9394,20.33,09/26/2024 22:01:49
0.9394,20.324,09/26/2024 22:02:49
0.9394,20.318,09/26/2024 22:03:49
0.9396,20.312,09/26/2024 22:04:49
0.9394,20.306,09/26/2024 22:05:49
0.9394,20.301,09/26/2024 22:06:49
0.9394,20.295,09/26/2024 22:07:49
0.9394,20.289,09/26/2024 22:08:49
0.9394,20.281,09/26/2024 22:09:49
0.9394,20.275,09/26/2024 22:10:49
0.9394,20.269,09/26/2024 22:11:49
0.9394,20.263,09/26/2024 22:12:49
0.9394,20.257,09/26/2024 22:13:49
0.9394,20.251,09/26/2024 22:14:49
0.9394,20.245,09/26/2024 22:15:49
0.9394,20.24,09/26/2024 22:16:49
0.9394,20.232,09/26/2024 22:17:49
0.9394,20.226,09/26/2024 22:18:49
0.9396,20.22,09/26/2024 22:19:49
0.9394,20.214,09/26/2024 22:20:49
0.9394,20.208,09/26/2024 22:21:49
0.9394,20.201,09/26/2024 22:22:49
0.9394,20.195,09/26/2024 22:23:49
0.9394,20.189,09/26/2024 22:24:49
0.9394,20.183,09/26/2024 22:25:49
0.9394,20.177,09/26/2024 22:26:49
0.9394,20.171,09/26/2024 22:27:49
0.9394,20.164,09/26/2024 22:28:49
0.9394,20.158,09/26/2024 22:29:49
0.9394,20.152,09/26/2024 22:30:49
0.9394,20.146,09/26/2024 22:31:49
0.9394,20.14,09/26/2024 22:32:49
0.9394,20.134,09/26/2024 22:33:49
0.9394,20.128,09/26/2024 22:34:49
0.9394,20.12,09/26/2024 22:35:49
0.9394,20.115,09/26/2024 22:36:49
0.9394,20.109,09/26/2024 22:37:49
0.9394,20.103,09/26/2024 22:38:49
0.9394,20.097,09/26/2024 22:39:49
0.9394,20.089,09/26/2024 22:40:49
0.9394,20.083,09/26/2024 22:41:49
0.9394,20.077,09/26/2024 22:42:49
0.9394,20.071,09/26/2024 22:43:49
0.9394,20.065,09/26/2024 22:44:49
0.9394,20.058,09/26/2024 22:45:49
0.9394,20.052,09/26/2024 22:46:49
0.9394,20.046,09/26/2024 22:47:49
0.9394,20.04,09/26/2024 22:48:49
0.9394,20.034,09/26/2024 22:49:49
0.9394,20.028,09/26/2024 22:50:49
0.9394,20.022,09/26/2024 22:51:49
0.9394,20.016,09/26/2024 22:52:49
0.9394,20.01,09/26/2024 22:53:49
0.9394,20.004,09/26/2024 22:54:49
0.9394,19.997,09/26/2024 22:55:49
0.9394,19.991,09/26/2024 22:56:49
0.9394,19.985,09/26/2024 22:57:49
0.9394,19.979,09/26/2024 22:58:49
0.9394,19.973,09/26/2024 22:59:49
0.9394,19.966,09/26/2024 23:00:49
0.9394,19.96,09/26/2024 23:01:49
0.9394,19.954,09/26/2024 23:02:49
0.9394,19.948,09/26/2024 23:03:49
0.9394,19.942,09/26/2024 23:04:49
0.9394,19.936,09/26/2024 23:05:49
0.9394,19.929,09/26/2024 23:06:49
0.9394,19.923,09/26/2024 23:07:49
0.9394,19.917,09/26/2024 23:08:49
0.9394,19.911,09/26/2024 23:09:49
0.9394,19.903,09/26/2024 23:10:49
0.9394,19.897,09/26/2024 23:11:49
0.9394,19.891,09/26/2024 23:12:49
0.9394,19.885,09/26/2024 23:13:49
0.9394,19.879,09/26/2024 23:14:49
0.9394,19.874,09/26/2024 23:15:49
0.9394,19.868,09/26/2024 23:16:49
0.9394,19.862,09/26/2024 23:17:49
0.9394,19.854,09/26/2024 23:18:49
0.9394,19.848,09/26/2024 23:19:49
0.9394,19.842,09/26/2024 23:20:49
0.9394,19.836,09/26/2024 23:21:49
0.9394,19.83,09/26/2024 23:22:49
0.9394,19.824,09/26/2024 23:23:49
0.9394,19.819,09/26/2024 23:24:49
0.9394,19.813,09/26/2024 23:25:49
0.9394,19.807,09/26/2024 23:26:49
0.9394,19.801,09/26/2024 23:27:49
0.9394,19.795,09/26/2024 23:28:49
0.9394,19.789,09/26/2024 23:29:49
0.9394,19.783,09/26/2024 23:30:49
0.9394,19.777,09/26/2024 23:31:49
0.9394,19.771,09/26/2024 23:32:49
0.9394,19.766,09/26/2024 23:33:49
0.9394,19.76,09/26/2024 23:34:49
0.9394,19.755,09/26/2024 23:35:49
0.9394,19.749,09/26/2024 23:36:49
0.9394,19.743,09/26/2024 23:37:49
0.9394,19.737,09/26/2024 23:38:49
0.9394,19.731,09/26/2024 23:39:49
0.9394,19.725,09/26/2024 23:40:49
0.9394,19.719,09/26/2024 23:41:49
0.9394,19.713,09/26/2024 23:42:49
0.9394,19.707,09/26/2024 23:43:49
0.9394,19.701,09/26/2024 23:44:49
0.9394,19.695,09/26/2024 23:45:49
0.9394,19.689,09/26/2024 23:46:49
0.9394,19.683,09/26/2024 23:47:49
0.9394,19.677,09/26/2024 23:48:49
0.9394,19.671,09/26/2024 23:49:49
0.9394,19.665,09/26/2024 23:50:49
0.9394,19.659,09/26/2024 23:51:49
0.9394,19.653,09/26/2024 23:52:49
0.9394,19.647,09/26/2024 23:53:49
0.9394,19.642,09/26/2024 23:54:49
0.9394,19.636,09/26/2024 23:55:49
0.9394,19.63,09/26/2024 23:56:49
0.9394,19.624,09/26/2024 23:57:49
0.9394,19.618,09/26/2024 23:58:49
0.9394,19.612,09/26/2024 23:59:49
0.9394,19.606,09/27/2024 00:00:49
0.9394,19.601,09/27/2024 00:01:49
0.9394,19.595,09/27/2024 00:02:49
0.9394,19.589,09/27/2024 00:03:49
0.9394,19.584,09/27/2024 00:04:49
0.9394,19.578,09/27/2024 00:05:49
0.9394,19.572,09/27/2024 00:06:49
0.9394,19.566,09/27/2024 00:07:49
0.9394,19.56,09/27/2024 00:08:49
0.9394,19.555,09/27/2024 00:09:49
0.9394,19.549,09/27/2024 00:10:49
0.9394,19.543,09/27/2024 00:11:49
0.9394,19.537,09/27/2024 00:12:49
0.9394,19.532,09/27/2024 00:13:49
0.9394,19.526,09/27/2024 00:14:49
0.9394,19.52,09/27/2024 00:15:49
0.9394,19.514,09/27/2024 00:16:49
0.9394,19.508,09/27/2024 00:17:49
0.9394,19.503,09/27/2024 00:18:49
0.9394,19.497,09/27/2024 00:19:49
0.9394,19.491,09/27/2024 00:20:49
0.9394,19.485,09/27/2024 00:21:49
0.9394,19.479,09/27/2024 00:22:49
0.9394,19.474,09/27/2024 00:23:49
0.9394,19.468,09/27/2024 00:24:49
0.9394,19.462,09/27/2024 00:25:49
0.9394,19.456,09/27/2024 00:26:49
0.9394,19.45,09/27/2024 00:27:49
0.9394,19.444,09/27/2024 00:28:49
0.9394,19.438,09/27/2024 00:29:49
0.9394,19.432,09/27/2024 00:30:49
0.9394,19.426,09/27/2024 00:31:49
0.9394,19.42,09/27/2024 00:32:49
0.9394,19.414,09/27/2024 00:33:49
0.9394,19.408,09/27/2024 00:34:49
0.9394,19.404,09/27/2024 00:35:49
0.9394,19.398,09/27/2024 00:36:49
0.9394,19.392,09/27/2024 00:37:49
0.9394,19.386,09/27/2024 00:38:49
0.9394,19.38,09/27/2024 00:39:49
0.9394,19.374,09/27/2024 00:40:49
0.9394,19.368,09/27/2024 00:41:49
0.9394,19.362,09/27/2024 00:42:49
0.9394,19.358,09/27/2024 00:43:49
0.9394,19.352,09/27/2024 00:44:49
0.9394,19.346,09/27/2024 00:45:49
0.9394,19.34,09/27/2024 00:46:49
0.9394,19.334,09/27/2024 00:47:49
0.9394,19.329,09/27/2024 00:48:49
0.9394,19.323,09/27/2024 00:49:49
0.9394,19.317,09/27/2024 00:50:49
0.9394,19.313,09/27/2024 00:51:49
0.9394,19.307,09/27/2024 00:52:49
0.9394,19.301,09/27/2024 00:53:49
0.9394,19.295,09/27/2024 00:54:49
0.9394,19.291,09/27/2024 00:55:49
0.9394,19.285,09/27/2024 00:56:49
0.9394,19.279,09/27/2024 00:57:49
0.9394,19.273,09/27/2024 00:58:49
0.9394,19.268,09/27/2024 00:59:49
0.9394,19.262,09/27/2024 01:00:49
0.9394,19.256,09/27/2024 01:01:49
0.9394,19.252,09/27/2024 01:02:49
0.9394,19.246,09/27/2024 01:03:49
0.9394,19.24,09/27/2024 01:04:49
0.9394,19.236,09/27/2024 01:05:49
0.9394,19.23,09/27/2024 01:06:49
0.9394,19.224,09/27/2024 01:07:49
0.9394,19.219,09/27/2024 01:08:49
0.9394,19.213,09/27/2024 01:09:49
0.9394,19.207,09/27/2024 01:10:49
0.9394,19.201,09/27/2024 01:11:49
0.9394,19.197,09/27/2024 01:12:49
0.9394,19.191,09/27/2024 01:13:49
0.9394,19.185,09/27/2024 01:14:49
0.9394,19.181,09/27/2024 01:15:49
0.9394,19.175,09/27/2024 01:16:49
0.9394,19.169,09/27/2024 01:17:49
0.9394,19.164,09/27/2024 01:18:49
0.9394,19.158,09/27/2024 01:19:49
0.9394,19.154,09/27/2024 01:20:49
0.9394,19.148,09/27/2024 01:21:49
0.9394,19.144,09/27/2024 01:22:49
0.9392,19.138,09/27/2024 01:23:49
0.9394,19.133,09/27/2024 01:24:49
0.9394,19.127,09/27/2024 01:25:49
0.9394,19.123,09/27/2024 01:26:49
0.9394,19.117,09/27/2024 01:27:49
0.9394,19.112,09/27/2024 01:28:49
0.9394,19.108,09/27/2024 01:29:49
0.9394,19.102,09/27/2024 01:30:49
0.9394,19.097,09/27/2024 01:31:49
0.9394,19.091,09/27/2024 01:32:49
0.9394,19.087,09/27/2024 01:33:49
0.9394,19.083,09/27/2024 01:34:49
0.9394,19.078,09/27/2024 01:35:49
0.9394,19.072,09/27/2024 01:36:49
0.9394,19.068,09/27/2024 01:37:49
0.9394,19.063,09/27/2024 01:38:49
0.9394,19.057,09/27/2024 01:39:49
0.9394,19.053,09/27/2024 01:40:49
0.9394,19.048,09/27/2024 01:41:49
0.9394,19.044,09/27/2024 01:42:49
0.9394,19.038,09/27/2024 01:43:49
0.9394,19.034,09/27/2024 01:44:49
0.9394,19.028,09/27/2024 01:45:49
0.9394,19.023,09/27/2024 01:46:49
0.9394,19.019,09/27/2024 01:47:49
0.9394,19.013,09/27/2024 01:48:49
0.9392,19.008,09/27/2024 01:49:49
0.9394,19.004,09/27/2024 01:50:49
0.9394,18.998,09/27/2024 01:51:49
0.9392,18.993,09/27/2024 01:52:49
0.9394,18.989,09/27/2024 01:53:49
0.9394,18.984,09/27/2024 01:54:49
0.9394,18.979,09/27/2024 01:55:49
0.9392,18.974,09/27/2024 01:56:49
0.9394,18.97,09/27/2024 01:57:49
0.9394,18.964,09/27/2024 01:58:49
0.9394,18.959,09/27/2024 01:59:49
0.9392,18.955,09/27/2024 02:00:49
0.9394,18.95,09/27/2024 02:01:49
0.9392,18.944,09/27/2024 02:02:49
0.9394,18.94,09/27/2024 02:03:49
0.9394,18.935,09/27/2024 02:04:49
0.9394,18.929,09/27/2024 02:05:49
0.9392,18.925,09/27/2024 02:06:49
0.9394,18.921,09/27/2024 02:07:49
0.9392,18.915,09/27/2024 02:08:49
0.9392,18.91,09/27/2024 02:09:49
0.9394,18.906,09/27/2024 02:10:49
0.9394,18.9,09/27/2024 02:11:49
0.9392,18.895,09/27/2024 02:12:49
0.9392,18.891,09/27/2024 02:13:49
0.9394,18.885,09/27/2024 02:14:49
0.9394,18.88,09/27/2024 02:15:49
0.9392,18.876,09/27/2024 02:16:49
0.9394,18.87,09/27/2024 02:17:49
0.9394,18.866,09/27/2024 02:18:49
0.9394,18.86,09/27/2024 02:19:49
0.9394,18.855,09/27/2024 02:20:49
0.9394,18.849,09/27/2024 02:21:49
0.9394,18.845,09/27/2024 02:22:49
0.9394,18.84,09/27/2024 02:23:49
0.9392,18.834,09/27/2024 02:24:49
0.9392,18.83,09/27/2024 02:25:49
0.9392,18.824,09/27/2024 02:26:49
0.9394,18.82,09/27/2024 02:27:49
0.9392,18.814,09/27/2024 02:28:49
0.9392,18.809,09/27/2024 02:29:49
0.9392,18.805,09/27/2024 02:30:49
0.9392,18.799,09/27/2024 02:31:49
0.9392,18.794,09/27/2024 02:32:49
0.9394,18.79,09/27/2024 02:33:49
0.9394,18.784,09/27/2024 02:34:49
0.9394,18.779,09/27/2024 02:35:49
0.9394,18.775,09/27/2024 02:36:49
0.9392,18.769,09/27/2024 02:37:49
0.9394,18.765,09/27/2024 02:38:49
0.9394,18.76,09/27/2024 02:39:49
0.9394,18.756,09/27/2024 02:40:49
0.9394,18.75,09/27/2024 02:41:49
0.9394,18.745,09/27/2024 02:42:49
0.9392,18.741,09/27/2024 02:43:49
0.9394,18.736,09/27/2024 02:44:49
0.9392,18.732,09/27/2024 02:45:49
0.9394,18.727,09/27/2024 02:46:49
0.9394,18.721,09/27/2024 02:47:49
0.9394,18.717,09/27/2024 02:48:49
0.9394,18.713,09/27/2024 02:49:49
0.9394,18.708,09/27/2024 02:50:49
0.9394,18.704,09/27/2024 02:51:49
0.9392,18.698,09/27/2024 02:52:49
0.9394,18.693,09/27/2024 02:53:49
0.9394,18.689,09/27/2024 02:54:49
0.9394,18.683,09/27/2024 02:55:49
0.9392,18.678,09/27/2024 02:56:49
0.9394,18.674,09/27/2024 02:57:49
0.9394,18.669,09/27/2024 02:58:49
0.9394,18.663,09/27/2024 02:59:49
0.9392,18.659,09/27/2024 03:00:49
0.9394,18.655,09/27/2024 03:01:49
0.9392,18.65,09/27/2024 03:02:49
0.9392,18.644,09/27/2024 03:03:49
0.9394,18.64,09/27/2024 03:04:49
0.9394,18.635,09/27/2024 03:05:49
0.9394,18.631,09/27/2024 03:06:49
0.9394,18.626,09/27/2024 03:07:49
0.9394,18.622,09/27/2024 03:08:49
0.9394,18.617,09/27/2024 03:09:49
0.9394,18.611,09/27/2024 03:10:49
0.9394,18.607,09/27/2024 03:11:49
0.9394,18.603,09/27/2024 03:12:49
0.9392,18.598,09/27/2024 03:13:49
0.9394,18.594,09/27/2024 03:14:49
0.9394,18.589,09/27/2024 03:15:49
0.9392,18.585,09/27/2024 03:16:49
0.9394,18.58,09/27/2024 03:17:49
0.9394,18.576,09/27/2024 03:18:49
0.9394,18.573,09/27/2024 03:19:49
0.9394,18.568,09/27/2024 03:20:49
0.9394,18.565,09/27/2024 03:21:49
0.9394,18.561,09/27/2024 03:22:49
0.9394,18.558,09/27/2024 03:23:49
0.9394,18.555,09/27/2024 03:24:49
0.9394,18.553,09/27/2024 03:25:49
0.9394,18.551,09/27/2024 03:26:49
0.9392,18.549,09/27/2024 03:27:49
0.9392,18.548,09/27/2024 03:28:49
0.9394,18.546,09/27/2024 03:29:49
0.9394,18.545,09/27/2024 03:30:49
0.9394,18.543,09/27/2024 03:31:49
0.9394,18.542,09/27/2024 03:32:49
0.9392,18.54,09/27/2024 03:33:49
0.9394,18.54,09/27/2024 03:34:49
0.9394,18.539,09/27/2024 03:35:49
0.9394,18.537,09/27/2024 03:36:49
0.9394,18.536,09/27/2024 03:37:49
0.9394,18.534,09/27/2024 03:38:49
0.9394,18.533,09/27/2024 03:39:49
0.9394,18.533,09/27/2024 03:40:49
0.9394,18.531,09/27/2024 03:41:49
0.9394,18.53,09/27/2024 03:42:49
0.9394,18.528,09/27/2024 03:43:49
0.9394,18.525,09/27/2024 03:44:49
0.9394,18.524,09/27/2024 03:45:49
0.9394,18.522,09/27/2024 03:46:49
0.9394,18.521,09/27/2024 03:47:49
0.9394,18.519,09/27/2024 03:48:49
0.9394,18.516,09/27/2024 03:49:49
0.9394,18.515,09/27/2024 03:50:49
0.9392,18.513,09/27/2024 03:51:49
0.9394,18.51,09/27/2024 03:52:49
0.9394,18.509,09/27/2024 03:53:49
0.9394,18.507,09/27/2024 03:54:49
0.9392,18.504,09/27/2024 03:55:49
0.9394,18.503,09/27/2024 03:56:49
0.9394,18.5,09/27/2024 03:57:49
0.9394,18.499,09/27/2024 03:58:49
0.9394,18.496,09/27/2024 03:59:49
0.9394,18.494,09/27/2024 04:00:49
0.9394,18.491,09/27/2024 04:01:49
0.9394,18.49,09/27/2024 04:02:49
0.9394,18.487,09/27/2024 04:03:49
0.9394,18.485,09/27/2024 04:04:49
0.9394,18.484,09/27/2024 04:05:49
0.9394,18.481,09/27/2024 04:06:49
0.9394,18.479,09/27/2024 04:07:49
0.9394,18.478,09/27/2024 04:08:49
0.9394,18.475,09/27/2024 04:09:49
0.9394,18.473,09/27/2024 04:10:49
0.9394,18.47,09/27/2024 04:11:49
0.9394,18.467,09/27/2024 04:12:49
0.9394,18.466,09/27/2024 04:13:49
0.9394,18.463,09/27/2024 04:14:49
0.9396,18.46,09/27/2024 04:15:49
0.9394,18.458,09/27/2024 04:16:49
0.9394,18.455,09/27/2024 04:17:49
0.9394,18.452,09/27/2024 04:18:49
0.9394,18.449,09/27/2024 04:19:49
0.9394,18.448,09/27/2024 04:20:49
0.9394,18.445,09/27/2024 04:21:49
0.9394,18.442,09/27/2024 04:22:49
0.9394,18.439,09/27/2024 04:23:49
0.9394,18.436,09/27/2024 04:24:49
0.9394,18.435,09/27/2024 04:25:49
0.9394,18.432,09/27/2024 04:26:49
0.9394,18.429,09/27/2024 04:27:49
0.9394,18.427,09/27/2024 04:28:49
0.9394,18.424,09/27/2024 04:29:49
0.9394,18.421,09/27/2024 04:30:49
0.9394,18.418,09/27/2024 04:31:49
0.9394,18.417,09/27/2024 04:32:49
0.9394,18.414,09/27/2024 04:33:49
0.9394,18.411,09/27/2024 04:34:49
0.9394,18.408,09/27/2024 04:35:49
0.9394,18.405,09/27/2024 04:36:49
0.9394,18.403,09/27/2024 04:37:49
0.9394,18.4,09/27/2024 04:38:49
0.9394,18.397,09/27/2024 04:39:49
0.9394,18.394,09/27/2024 04:40:49
0.9394,18.393,09/27/2024 04:41:49
0.9394,18.39,09/27/2024 04:42:49
0.9394,18.389,09/27/2024 04:43:49
0.9394,18.386,09/27/2024 04:44:49
0.9394,18.384,09/27/2024 04:45:49
0.9394,18.381,09/27/2024 04:46:49
0.9394,18.38,09/27/2024 04:47:49
0.9394,18.378,09/27/2024 04:48:49
0.9396,18.375,09/27/2024 04:49:49
0.9394,18.374,09/27/2024 04:50:49
0.9394,18.371,09/27/2024 04:51:49
0.9394,18.369,09/27/2024 04:52:49
0.9394,18.368,09/27/2024 04:53:49
0.9394,18.365,09/27/2024 04:54:49
0.9394,18.363,09/27/2024 04:55:49
0.9394,18.36,09/27/2024 04:56:49
0.9394,18.359,09/27/2024 04:57:48
0.9394,18.356,09/27/2024 04:58:48
0.9394,18.354,09/27/2024 04:59:48
0.9394,18.353,09/27/2024 05:00:48
0.9394,18.35,09/27/2024 05:01:48
0.9394,18.348,09/27/2024 05:02:48
0.9394,18.345,09/27/2024 05:03:48
0.9394,18.344,09/27/2024 05:04:48
0.9394,18.342,09/27/2024 05:05:48
0.9394,18.34,09/27/2024 05:06:48
0.9394,18.338,09/27/2024 05:07:48
0.9394,18.337,09/27/2024 05:08:48
0.9394,18.335,09/27/2024 05:09:48
0.9394,18.334,09/27/2024 05:10:48
0.9394,18.331,09/27/2024 05:11:48
0.9394,18.329,09/27/2024 05:12:48
0.9394,18.328,09/27/2024 05:13:48
0.9394,18.326,09/27/2024 05:14:48
0.9394,18.325,09/27/2024 05:15:48
0.9394,18.323,09/27/2024 05:16:48
0.9394,18.322,09/27/2024 05:17:48
0.9394,18.322,09/27/2024 05:18:48
0.9394,18.32,09/27/2024 05:19:48
0.9394,18.319,09/27/2024 05:20:48
0.9394,18.317,09/27/2024 05:21:48
0.9394,18.317,09/27/2024 05:22:48
0.9394,18.316,09/27/2024 05:23:48
0.9394,18.314,09/27/2024 05:24:48
0.9394,18.314,09/27/2024 05:25:48
0.9394,18.313,09/27/2024 05:26:48
0.9394,18.313,09/27/2024 05:27:48
0.9394,18.311,09/27/2024 05:28:48
0.9394,18.311,09/27/2024 05:29:48
0.9394,18.311,09/27/2024 05:30:48
0.9394,18.31,09/27/2024 05:31:48
0.9394,18.31,09/27/2024 05:32:48
0.9394,18.31,09/27/2024 05:33:48
0.9394,18.31,09/27/2024 05:34:48
0.9394,18.31,09/27/2024 05:35:48
0.9394,18.31,09/27/2024 05:36:48
0.9394,18.31,09/27/2024 05:37:48
0.9394,18.31,09/27/2024 05:38:48
0.9394,18.31,09/27/2024 05:39:48
0.9394,18.31,09/27/2024 05:40:48
0.9394,18.31,09/27/2024 05:41:48
0.9394,18.31,09/27/2024 05:42:48
0.9394,18.311,09/27/2024 05:43:48
0.9394,18.311,09/27/2024 05:44:48
0.9394,18.311,09/27/2024 05:45:48
0.9394,18.313,09/27/2024 05:46:48
0.9394,18.313,09/27/2024 05:47:48
0.9394,18.313,09/27/2024 05:48:48
0.9394,18.314,09/27/2024 05:49:48
0.9394,18.314,09/27/2024 05:50:48
0.9394,18.316,09/27/2024 05:51:48
0.9394,18.317,09/27/2024 05:52:48
0.9394,18.317,09/27/2024 05:53:48
0.9394,18.319,09/27/2024 05:54:48
0.9394,18.32,09/27/2024 05:55:48
0.9394,18.32,09/27/2024 05:56:48
0.9394,18.322,09/27/2024 05:57:48
0.9394,18.323,09/27/2024 05:58:48
0.9394,18.325,09/27/2024 05:59:48
0.9394,18.326,09/27/2024 06:00:48
0.9394,18.329,09/27/2024 06:01:48
0.9394,18.331,09/27/2024 06:02:48
0.9394,18.332,09/27/2024 06:03:48
0.9394,18.335,09/27/2024 06:04:48
0.9394,18.337,09/27/2024 06:05:48
0.9394,18.34,09/27/2024 06:06:48
0.9394,18.341,09/27/2024 06:07:48
0.9394,18.344,09/27/2024 06:08:48
0.9394,18.347,09/27/2024 06:09:48
0.9394,18.348,09/27/2024 06:10:48
0.9394,18.351,09/27/2024 06:11:48
0.9394,18.354,09/27/2024 06:12:48
0.9394,18.357,09/27/2024 06:13:48
0.9394,18.36,09/27/2024 06:14:48
0.9394,18.363,09/27/2024 06:15:48
0.9394,18.366,09/27/2024 06:16:48
0.9394,18.369,09/27/2024 06:17:48
0.9394,18.372,09/27/2024 06:18:48
0.9396,18.377,09/27/2024 06:19:48
0.9396,18.38,09/27/2024 06:20:48
0.9396,18.383,09/27/2024 06:21:48
0.9394,18.387,09/27/2024 06:22:48
0.9394,18.39,09/27/2024 06:23:48
0.9396,18.394,09/27/2024 06:24:48
0.9396,18.397,09/27/2024 06:25:48
0.9396,18.402,09/27/2024 06:26:48
0.9394,18.406,09/27/2024 06:27:48
0.9396,18.409,09/27/2024 06:28:48
0.9394,18.414,09/27/2024 06:29:48
0.9394,18.418,09/27/2024 06:30:48
0.9394,18.423,09/27/2024 06:31:48
0.9396,18.427,09/27/2024 06:32:48
0.9394,18.432,09/27/2024 06:33:48
0.9394,18.436,09/27/2024 06:34:48
0.9394,18.441,09/27/2024 06:35:48
0.9396,18.445,09/27/2024 06:36:48
0.9394,18.449,09/27/2024 06:37:48
0.9396,18.454,09/27/2024 06:38:48
0.9396,18.46,09/27/2024 06:39:48
0.9396,18.464,09/27/2024 06:40:48
0.9396,18.469,09/27/2024 06:41:48
0.9396,18.475,09/27/2024 06:42:48
0.9398,18.479,09/27/2024 06:43:48
0.9396,18.485,09/27/2024 06:44:48
0.9396,18.49,09/27/2024 06:45:48
0.9398,18.496,09/27/2024 06:46:48
0.9398,18.5,09/27/2024 06:47:48
0.9396,18.506,09/27/2024 06:48:48
0.9398,18.51,09/27/2024 06:49:48
0.9398,18.516,09/27/2024 06:50:48
0.94,18.522,09/27/2024 06:51:48
0.9398,18.528,09/27/2024 06:52:48
0.94,18.534,09/27/2024 06:53:48
0.94,18.54,09/27/2024 06:54:48
0.9398,18.546,09/27/2024 06:55:48
0.94,18.552,09/27/2024 06:56:48
0.94,18.558,09/27/2024 06:57:48
0.9402,18.564,09/27/2024 06:58:48
0.9402,18.571,09/27/2024 06:59:48
0.94,18.577,09/27/2024 07:00:48
0.94,18.583,09/27/2024 07:01:48
0.9402,18.589,09/27/2024 07:02:48
0.9402,18.595,09/27/2024 07:03:48
0.9402,18.603,09/27/2024 07:04:48
0.9402,18.608,09/27/2024 07:05:48
0.9407,18.614,09/27/2024 07:06:48
0.9405,18.622,09/27/2024 07:07:48
0.9403,18.628,09/27/2024 07:08:48
0.9405,18.635,09/27/2024 07:09:48
0.9405,18.641,09/27/2024 07:10:48
0.9405,18.649,09/27/2024 07:11:48
0.9405,18.655,09/27/2024 07:12:48
0.9407,18.662,09/27/2024 07:13:48
0.9407,18.669,09/27/2024 07:14:48
0.9405,18.677,09/27/2024 07:15:48
0.9403,18.683,09/27/2024 07:16:48
0.9407,18.69,09/27/2024 07:17:48
0.9409,18.698,09/27/2024 07:18:48
0.9405,18.705,09/27/2024 07:19:48
0.9407,18.713,09/27/2024 07:20:48
0.9407,18.72,09/27/2024 07:21:48
0.9411,18.726,09/27/2024 07:22:48
0.9411,18.733,09/27/2024 07:23:48
0.9411,18.741,09/27/2024 07:24:48
0.9411,18.748,09/27/2024 07:25:48
0.9411,18.757,09/27/2024 07:26:48
0.9411,18.765,09/27/2024 07:27:48
0.9407,18.772,09/27/2024 07:28:48
0.9411,18.779,09/27/2024 07:29:48
0.9411,18.787,09/27/2024 07:30:48
0.9411,18.796,09/27/2024 07:31:48
0.9413,18.803,09/27/2024 07:32:48
0.9413,18.811,09/27/2024 07:33:48
0.9411,18.82,09/27/2024 07:34:48
0.9411,18.827,09/27/2024 07:35:48
0.9415,18.834,09/27/2024 07:36:48
0.9415,18.842,09/27/2024 07:37:48
0.9415,18.851,09/27/2024 07:38:48
0.9411,18.858,09/27/2024 07:39:48
0.9413,18.866,09/27/2024 07:40:48
0.9417,18.875,09/27/2024 07:41:48
0.9415,18.883,09/27/2024 07:42:48
0.9417,18.891,09/27/2024 07:43:48
0.9415,18.9,09/27/2024 07:44:48
0.9419,18.909,09/27/2024 07:45:48
0.9417,18.916,09/27/2024 07:46:48
0.9419,18.925,09/27/2024 07:47:48
0.9417,18.934,09/27/2024 07:48:48
0.9417,18.943,09/27/2024 07:49:48
0.9421,18.952,09/27/2024 07:50:48
0.9417,18.961,09/27/2024 07:51:48
0.9417,18.97,09/27/2024 07:52:48
0.9417,18.979,09/27/2024 07:53:48
0.9419,18.989,09/27/2024 07:54:48
0.9421,18.998,09/27/2024 07:55:48
0.9417,19.007,09/27/2024 07:56:48
0.9419,19.016,09/27/2024 07:57:48
0.9421,19.026,09/27/2024 07:58:48
0.9419,19.035,09/27/2024 07:59:48
0.9419,19.044,09/27/2024 08:00:48
0.9421,19.053,09/27/2024 08:01:48
0.9423,19.063,09/27/2024 08:02:48
0.9423,19.072,09/27/2024 08:03:48
0.9421,19.081,09/27/2024 08:04:48
0.9421,19.091,09/27/2024 08:05:48
0.9419,19.1,09/27/2024 08:06:48
0.9421,19.109,09/27/2024 08:07:48
0.9423,19.12,09/27/2024 08:08:48
0.9421,19.13,09/27/2024 08:09:48
0.9423,19.139,09/27/2024 08:10:48
0.9421,19.149,09/27/2024 08:11:48
0.9421,19.158,09/27/2024 08:12:48
0.9423,19.169,09/27/2024 08:13:48
0.9423,19.179,09/27/2024 08:14:48
0.9423,19.188,09/27/2024 08:15:48
0.9423,19.199,09/27/2024 08:16:48
0.9423,19.209,09/27/2024 08:17:48
0.9423,19.219,09/27/2024 08:18:48
0.9423,19.23,09/27/2024 08:19:48
0.9423,19.24,09/27/2024 08:20:48
0.9423,19.249,09/27/2024 08:21:48
0.9423,19.259,09/27/2024 08:22:48
0.9423,19.27,09/27/2024 08:23:48
0.9424,19.28,09/27/2024 08:24:48
0.9423,19.291,09/27/2024 08:25:48
0.9423,19.301,09/27/2024 08:26:48
0.9423,19.313,09/27/2024 08:27:48
0.9424,19.323,09/27/2024 08:28:48
0.9423,19.334,09/27/2024 08:29:48
0.9423,19.344,09/27/2024 08:30:48
0.9424,19.355,09/27/2024 08:31:48
0.9424,19.366,09/27/2024 08:32:48
0.9424,19.377,09/27/2024 08:33:48
0.9423,19.387,09/27/2024 08:34:48
0.9423,19.398,09/27/2024 08:35:48
0.9423,19.41,09/27/2024 08:36:48
0.9424,19.42,09/27/2024 08:37:48
0.9424,19.43,09/27/2024 08:38:48
0.9424,19.441,09/27/2024 08:39:48
0.9423,19.453,09/27/2024 08:40:48
0.9423,19.463,09/27/2024 08:41:48
0.9423,19.474,09/27/2024 08:42:48
0.9423,19.485,09/27/2024 08:43:48
0.9424,19.496,09/27/2024 08:44:48
0.9424,19.508,09/27/2024 08:45:48
0.9424,19.518,09/27/2024 08:46:48
0.9424,19.53,09/27/2024 08:47:48
0.9424,19.54,09/27/2024 08:48:48
0.9424,19.552,09/27/2024 08:49:48
0.9424,19.564,09/27/2024 08:50:48
0.9424,19.576,09/27/2024 08:51:48
0.9424,19.588,09/27/2024 08:52:48
0.9424,19.598,09/27/2024 08:53:48
0.9424,19.61,09/27/2024 08:54:48
0.9424,19.622,09/27/2024 08:55:48
0.9423,19.634,09/27/2024 08:56:48
0.9424,19.647,09/27/2024 08:57:48
0.9424,19.659,09/27/2024 08:58:48
0.9424,19.671,09/27/2024 08:59:48
0.9424,19.683,09/27/2024 09:00:48
0.9424,19.695,09/27/2024 09:01:48
0.9424,19.707,09/27/2024 09:02:48
0.9424,19.719,09/27/2024 09:03:48
0.9424,19.731,09/27/2024 09:04:48
0.9424,19.743,09/27/2024 09:05:48
0.9424,19.756,09/27/2024 09:06:48
0.9424,19.768,09/27/2024 09:07:48
0.9424,19.78,09/27/2024 09:08:48
0.9424,19.793,09/27/2024 09:09:48
0.9424,19.805,09/27/2024 09:10:48
0.9424,19.817,09/27/2024 09:11:48
0.9424,19.829,09/27/2024 09:12:48
0.9424,19.842,09/27/2024 09:13:48
0.9424,19.854,09/27/2024 09:14:48
0.9424,19.866,09/27/2024 09:15:48
0.9424,19.878,09/27/2024 09:16:48
0.9424,19.891,09/27/2024 09:17:48
0.9424,19.903,09/27/2024 09:18:48
0.9424,19.915,09/27/2024 09:19:48
0.9424,19.927,09/27/2024 09:20:48
0.9424,19.94,09/27/2024 09:21:48
0.9424,19.952,09/27/2024 09:22:48
0.9424,19.964,09/27/2024 09:23:48
0.9424,19.976,09/27/2024 09:24:48
0.9424,19.99,09/27/2024 09:25:48
0.9424,20.001,09/27/2024 09:26:48
0.9424,20.013,09/27/2024 09:27:48
0.9424,20.025,09/27/2024 09:28:48
0.9424,20.039,09/27/2024 09:29:48
0.9424,20.051,09/27/2024 09:30:48
0.9424,20.062,09/27/2024 09:31:48
0.9424,20.074,09/27/2024 09:32:48
0.9424,20.088,09/27/2024 09:33:48
0.9424,20.1,09/27/2024 09:34:48
0.9424,20.112,09/27/2024 09:35:48
0.9424,20.125,09/27/2024 09:36:48
0.9424,20.137,09/27/2024 09:37:48
0.9424,20.15,09/27/2024 09:38:48
0.9424,20.162,09/27/2024 09:39:48
0.9424,20.176,09/27/2024 09:40:48
0.9424,20.187,09/27/2024 09:41:48
0.9424,20.201,09/27/2024 09:42:48
0.9424,20.213,09/27/2024 09:43:48
0.9424,20.226,09/27/2024 09:44:48
0.9424,20.238,09/27/2024 09:45:48
0.9424,20.251,09/27/2024 09:46:48
0.9424,20.263,09/27/2024 09:47:48
0.9424,20.275,09/27/2024 09:48:48
0.9424,20.289,09/27/2024 09:49:48
0.9424,20.301,09/27/2024 09:50:48
0.9424,20.312,09/27/2024 09:51:48
0.9424,20.326,09/27/2024 09:52:48
0.9424,20.338,09/27/2024 09:53:48
0.9424,20.35,09/27/2024 09:54:48
0.9424,20.363,09/27/2024 09:55:48
0.9424,20.375,09/27/2024 09:56:48
0.9424,20.387,09/27/2024 09:57:48
0.9424,20.4,09/27/2024 09:58:48
0.9424,20.412,09/27/2024 09:59:48
0.9424,20.424,09/27/2024 10:00:48
0.9424,20.437,09/27/2024 10:01:48
0.9424,20.449,09/27/2024 10:02:48
0.9424,20.463,09/27/2024 10:03:48
0.9424,20.475,09/27/2024 10:04:48
0.9424,20.487,09/27/2024 10:05:48
0.9424,20.5,09/27/2024 10:06:48
0.9424,20.512,09/27/2024 10:07:48
0.9424,20.525,09/27/2024 10:08:48
0.9424,20.537,09/27/2024 10:09:48
0.9424,20.551,09/27/2024 10:10:48
0.9424,20.564,09/27/2024 10:11:48
0.9424,20.576,09/27/2024 10:12:48
0.9424,20.589,09/27/2024 10:13:48
0.9424,20.601,09/27/2024 10:14:48
0.9424,20.615,09/27/2024 10:15:48
0.9424,20.627,09/27/2024 10:16:48
0.9424,20.64,09/27/2024 10:17:48
0.9424,20.652,09/27/2024 10:18:48
0.9424,20.665,09/27/2024 10:19:48
0.9424,20.679,09/27/2024 10:20:48
0.9424,20.691,09/27/2024 10:21:48
0.9424,20.704,09/27/2024 10:22:48
0.9424,20.717,09/27/2024 10:23:48
0.9424,20.729,09/27/2024 10:24:48
0.9424,20.743,09/27/2024 10:25:48
0.9424,20.756,09/27/2024 10:26:48
0.9424,20.768,09/27/2024 10:27:48
0.9424,20.781,09/27/2024 10:28:48
0.9424,20.795,09/27/2024 10:29:48
0.9424,20.807,09/27/2024 10:30:48
0.9424,20.82,09/27/2024 10:31:48
0.9424,20.832,09/27/2024 10:32:48
0.9424,20.845,09/27/2024 10:33:48
0.9424,20.857,09/27/2024 10:34:48
0.9424,20.871,09/27/2024 10:35:48
0.9424,20.883,09/27/2024 10:36:48
0.9424,20.896,09/27/2024 10:37:48
0.9424,20.908,09/27/2024 10:38:48
0.9424,20.921,09/27/2024 10:39:48
0.9424,20.933,09/27/2024 10:40:48
0.9424,20.947,09/27/2024 10:41:48
0.9424,20.959,09/27/2024 10:42:48
0.9424,20.972,09/27/2024 10:43:48
0.9424,20.986,09/27/2024 10:44:48
0.9424,20.997,09/27/2024 10:45:48
0.9424,21.011,09/27/2024 10:46:48
0.9424,21.023,09/27/2024 10:47:48
0.9424,21.036,09/27/2024 10:48:48
0.9424,21.048,09/27/2024 10:49:48
0.9424,21.06,09/27/2024 10:50:48
0.9424,21.073,09/27/2024 10:51:48
0.9424,21.085,09/27/2024 10:52:48
0.9424,21.099,09/27/2024 10:53:48
0.9424,21.111,09/27/2024 10:54:48
0.9424,21.123,09/27/2024 10:55:48
0.9424,21.136,09/27/2024 10:56:48
0.9424,21.148,09/27/2024 10:57:48
0.9424,21.161,09/27/2024 10:58:48
0.9424,21.173,09/27/2024 10:59:48
0.9424,21.187,09/27/2024 11:00:48
0.9424,21.199,09/27/2024 11:01:48
0.9424,21.212,09/27/2024 11:02:48
0.9424,21.224,09/27/2024 11:03:48
0.9424,21.237,09/27/2024 11:04:48
0.9424,21.249,09/27/2024 11:05:48
0.9424,21.263,09/27/2024 11:06:48
0.9424,21.275,09/27/2024 11:07:48
0.9424,21.287,09/27/2024 11:08:48
0.9424,21.3,09/27/2024 11:09:48
0.9424,21.312,09/27/2024 11:10:48
0.9424,21.324,09/27/2024 11:11:48
0.9424,21.337,09/27/2024 11:12:48
0.9424,21.349,09/27/2024 11:13:48
0.9424,21.361,09/27/2024 11:14:48
0.9424,21.375,09/27/2024 11:15:48
0.9424,21.387,09/27/2024 11:16:48
0.9424,21.398,09/27/2024 11:17:48
0.9424,21.41,09/27/2024 11:18:48
0.9424,21.424,09/27/2024 11:19:48
0.9424,21.436,09/27/2024 11:20:48
0.9424,21.448,09/27/2024 11:21:48
0.9424,21.46,09/27/2024 11:22:48
0.9424,21.473,09/27/2024 11:23:48
0.9426,21.485,09/27/2024 11:24:48
0.9424,21.497,09/27/2024 11:25:48
0.9424,21.509,09/27/2024 11:26:48
0.9424,21.521,09/27/2024 11:27:48
0.9424,21.534,09/27/2024 11:28:48
0.9424,21.546,09/27/2024 11:29:48
0.9424,21.558,09/27/2024 11:30:48
0.9424,21.57,09/27/2024 11:31:48
0.9424,21.582,09/27/2024 11:32:48
0.9424,21.594,09/27/2024 11:33:48
0.9424,21.607,09/27/2024 11:34:48
0.9424,21.619,09/27/2024 11:35:48
0.9424,21.631,09/27/2024 11:36:48
0.9424,21.643,09/27/2024 11:37:48
0.9424,21.655,09/27/2024 11:38:48
0.9424,21.667,09/27/2024 11:39:48
0.9424,21.679,09/27/2024 11:40:48
0.9424,21.691,09/27/2024 11:41:48
0.9424,21.703,09/27/2024 11:42:48
0.9424,21.715,09/27/2024 11:43:48
0.9424,21.727,09/27/2024 11:44:48
0.9424,21.739,09/27/2024 11:45:48
0.9424,21.751,09/27/2024 11:46:48
0.9424,21.763,09/27/2024 11:47:48
0.9424,21.775,09/27/2024 11:48:48
0.9424,21.786,09/27/2024 11:49:48
0.9424,21.797,09/27/2024 11:50:48
0.9424,21.809,09/27/2024 11:51:48
0.9424,21.821,09/27/2024 11:52:48
0.9424,21.833,09/27/2024 11:53:48
0.9424,21.843,09/27/2024 11:54:48
0.9424,21.855,09/27/2024 11:55:48
0.9424,21.867,09/27/2024 11:56:48
0.9424,21.878,09/27/2024 11:57:48
0.9424,21.89,09/27/2024 11:58:48
0.9424,21.901,09/27/2024 11:59:48
0.9424,21.912,09/27/2024 12:00:48
0.9424,21.924,09/27/2024 12:01:48
0.9424,21.934,09/27/2024 12:02:48
0.9424,21.946,09/27/2024 12:03:48
0.9424,21.957,09/27/2024 12:04:48
0.9424,21.969,09/27/2024 12:05:48
0.9424,21.979,09/27/2024 12:06:48
0.9424,21.991,09/27/2024 12:07:48
0.9424,22.002,09/27/2024 12:08:48
0.9424,22.012,09/27/2024 12:09:48
0.9424,22.024,09/27/2024 12:10:48
0.9424,22.034,09/27/2024 12:11:48
0.9424,22.045,09/27/2024 12:12:48
0.9424,22.057,09/27/2024 12:13:48
0.9424,22.067,09/27/2024 12:14:48
0.9424,22.078,09/27/2024 12:15:48
0.9424,22.09,09/27/2024 12:16:48
0.9424,22.1,09/27/2024 12:17:48
0.9424,22.111,09/27/2024 12:18:48
0.9424,22.121,09/27/2024 12:19:48
0.9424,22.132,09/27/2024 12:20:48
0.9424,22.144,09/27/2024 12:21:48
0.9424,22.154,09/27/2024 12:22:48
0.9424,22.164,09/27/2024 12:23:48
0.9424,22.175,09/27/2024 12:24:48
0.9424,22.185,09/27/2024 12:25:48
0.9424,22.196,09/27/2024 12:26:48
0.9424,22.206,09/27/2024 12:27:48
0.9424,22.215,09/27/2024 12:28:48
0.9424,22.226,09/27/2024 12:29:48
0.9424,22.236,09/27/2024 12:30:48
0.9424,22.247,09/27/2024 12:31:48
0.9424,22.256,09/27/2024 12:32:48
0.9424,22.266,09/27/2024 12:33:48
0.9424,22.277,09/27/2024 12:34:48
0.9424,22.286,09/27/2024 12:35:48
0.9424,22.296,09/27/2024 12:36:48
0.9424,22.306,09/27/2024 12:37:48
0.9424,22.315,09/27/2024 12:38:48
0.9424,22.326,09/27/2024 12:39:48
0.9424,22.335,09/27/2024 12:40:48
0.9424,22.345,09/27/2024 12:41:48
0.9424,22.354,09/27/2024 12:42:48
0.9424,22.363,09/27/2024 12:43:48
0.9424,22.374,09/27/2024 12:44:48
0.9424,22.383,09/27/2024 12:45:48
0.9424,22.392,09/27/2024 12:46:48
0.9424,22.402,09/27/2024 12:47:48
0.9424,22.411,09/27/2024 12:48:48
0.9424,22.42,09/27/2024 12:49:48
0.9424,22.429,09/27/2024 12:50:48
0.9424,22.438,09/27/2024 12:51:48
0.9424,22.449,09/27/2024 12:52:48
0.9424,22.458,09/27/2024 12:53:48
0.9424,22.467,09/27/2024 12:54:48
0.9424,22.476,09/27/2024 12:55:48
0.9424,22.485,09/27/2024 12:56:48
0.9424,22.493,09/27/2024 12:57:48
0.9424,22.502,09/27/2024 12:58:48
0.9424,22.51,09/27/2024 12:59:48
0.9424,22.519,09/27/2024 13:00:48
0.9424,22.528,09/27/2024 13:01:48
0.9424,22.537,09/27/2024 13:02:48
0.9424,22.544,09/27/2024 13:03:48
0.9424,22.553,09/27/2024 13:04:48
0.9424,22.562,09/27/2024 13:05:48
0.9424,22.57,09/27/2024 13:06:48
0.9424,22.579,09/27/2024 13:07:48
0.9424,22.586,09/27/2024 13:08:48
0.9424,22.595,09/27/2024 13:09:48
0.9424,22.603,09/27/2024 13:10:48
0.9424,22.61,09/27/2024 13:11:48
0.9424,22.619,09/27/2024 13:12:48
0.9424,22.627,09/27/2024 13:13:48
0.9424,22.634,09/27/2024 13:14:48
0.9424,22.642,09/27/2024 13:15:48
0.9424,22.649,09/27/2024 13:16:48
0.9424,22.657,09/27/2024 13:17:48
0.9424,22.664,09/27/2024 13:18:48
0.9424,22.672,09/27/2024 13:19:48
0.9424,22.679,09/27/2024 13:20:48
0.9424,22.687,09/27/2024 13:21:48
0.9424,22.694,09/27/2024 13:22:48
0.9424,22.7,09/27/2024 13:23:48
0.9424,22.708,09/27/2024 13:24:48
0.9424,22.715,09/27/2024 13:25:48
0.9424,22.721,09/27/2024 13:26:48
0.9424,22.729,09/27/2024 13:27:48
0.9424,22.735,09/27/2024 13:28:48
0.9424,22.742,09/27/2024 13:29:48
0.9424,22.748,09/27/2024 13:30:48
0.9424,22.755,09/27/2024 13:31:48
0.9424,22.761,09/27/2024 13:32:48
0.9424,22.767,09/27/2024 13:33:48
0.9424,22.775,09/27/2024 13:34:48
0.9424,22.781,09/27/2024 13:35:48
0.9424,22.787,09/27/2024 13:36:48
0.9424,22.793,09/27/2024 13:37:48
0.9424,22.8,09/27/2024 13:38:48
0.9424,22.806,09/27/2024 13:39:48
0.9424,22.812,09/27/2024 13:40:48
0.9426,22.818,09/27/2024 13:41:48
0.9424,22.824,09/27/2024 13:42:48
0.9424,22.83,09/27/2024 13:43:48
0.9426,22.836,09/27/2024 13:44:48
0.9426,22.842,09/27/2024 13:45:48
0.9426,22.848,09/27/2024 13:46:48
0.9426,22.854,09/27/2024 13:47:48
0.9426,22.859,09/27/2024 13:48:48
0.9426,22.865,09/27/2024 13:49:48
0.9426,22.871,09/27/2024 13:50:48
0.9426,22.877,09/27/2024 13:51:48
0.9428,22.881,09/27/2024 13:52:48
0.9428,22.887,09/27/2024 13:53:48
0.943,22.892,09/27/2024 13:54:48
0.9428,22.898,09/27/2024 13:55:48
0.943,22.902,09/27/2024 13:56:48
0.943,22.908,09/27/2024 13:57:48
0.9432,22.913,09/27/2024 13:58:48
0.9432,22.919,09/27/2024 13:59:48
0.9434,22.923,09/27/2024 14:00:48
0.9438,22.928,09/27/2024 14:01:48
0.944,22.934,09/27/2024 14:02:48
0.944,22.938,09/27/2024 14:03:48
0.944,22.943,09/27/2024 14:04:48
0.9445,22.947,09/27/2024 14:05:48
0.9442,22.952,09/27/2024 14:06:48
0.9444,22.956,09/27/2024 14:07:48
0.9445,22.961,09/27/2024 14:08:48
0.9447,22.965,09/27/2024 14:09:48
0.9449,22.97,09/27/2024 14:10:48
0.9447,22.974,09/27/2024 14:11:48
0.9445,22.979,09/27/2024 14:12:48
0.9449,22.982,09/27/2024 14:13:48
0.9449,22.986,09/27/2024 14:14:48
0.9451,22.991,09/27/2024 14:15:48
0.9453,22.994,09/27/2024 14:16:48
0.9451,22.998,09/27/2024 14:17:48
0.9451,23.001,09/27/2024 14:18:48
0.9453,23.006,09/27/2024 14:19:48
0.9453,23.009,09/27/2024 14:20:48
0.9453,23.013,09/27/2024 14:21:48
0.9453,23.016,09/27/2024 14:22:48
0.9451,23.019,09/27/2024 14:23:48
0.9453,23.022,09/27/2024 14:24:48
0.9453,23.027,09/27/2024 14:25:48
0.9453,23.03,09/27/2024 14:26:48
0.9453,23.033,09/27/2024 14:27:48
0.9453,23.036,09/27/2024 14:28:48
0.9455,23.039,09/27/2024 14:29:48
0.9455,23.042,09/27/2024 14:30:48
0.9455,23.045,09/27/2024 14:31:48
0.9455,23.048,09/27/2024 14:32:48
0.9455,23.049,09/27/2024 14:33:48
0.9455,23.052,09/27/2024 14:34:48
0.9455,23.055,09/27/2024 14:35:48
0.9455,23.058,09/27/2024 14:36:48
0.9455,23.06,09/27/2024 14:37:48
0.9455,23.063,09/27/2024 14:38:48
0.9455,23.066,09/27/2024 14:39:48
0.9455,23.067,09/27/2024 14:40:48
0.9455,23.07,09/27/2024 14:41:48
0.9455,23.072,09/27/2024 14:42:48
0.9455,23.073,09/27/2024 14:43:48
0.9455,23.076,09/27/2024 14:44:48
0.9455,23.078,09/27/2024 14:45:48
0.9455,23.079,09/27/2024 14:46:48
0.9455,23.082,09/27/2024 14:47:48
0.9455,23.084,09/27/2024 14:48:48
0.9455,23.085,09/27/2024 14:49:48
0.9455,23.087,09/27/2024 14:50:48
0.9455,23.088,09/27/2024 14:51:48
0.9455,23.09,09/27/2024 14:52:48
0.9455,23.091,09/27/2024 14:53:48
0.9455,23.093,09/27/2024 14:54:48
0.9455,23.096,09/27/2024 14:55:48
0.9455,23.097,09/27/2024 14:56:48
0.9455,23.099,09/27/2024 14:57:48
0.9455,23.1,09/27/2024 14:58:48
0.9455,23.102,09/27/2024 14:59:48
0.9455,23.103,09/27/2024 15:00:48
0.9455,23.105,09/27/2024 15:01:48
0.9455,23.108,09/27/2024 15:02:48
0.9455,23.109,09/27/2024 15:03:48
0.9455,23.111,09/27/2024 15:04:48
0.9455,23.112,09/27/2024 15:05:48
0.9455,23.114,09/27/2024 15:06:48
0.9455,23.115,09/27/2024 15:07:48
0.9455,23.115,09/27/2024 15:08:48
0.9455,23.117,09/27/2024 15:09:48
0.9455,23.118,09/27/2024 15:10:48
0.9455,23.118,09/27/2024 15:11:48
0.9455,23.12,09/27/2024 15:12:48
0.9455,23.12,09/27/2024 15:13:48
0.9455,23.12,09/27/2024 15:14:48
0.9455,23.12,09/27/2024 15:15:48
0.9455,23.118,09/27/2024 15:16:48
0.9455,23.117,09/27/2024 15:17:48
0.9455,23.115,09/27/2024 15:18:48
0.9455,23.112,09/27/2024 15:19:48
0.9455,23.109,09/27/2024 15:20:48
0.9455,23.106,09/27/2024 15:21:48
0.9455,23.103,09/27/2024 15:22:48
0.9455,23.1,09/27/2024 15:23:48
0.9455,23.097,09/27/2024 15:24:48
0.9455,23.093,09/27/2024 15:25:48
0.9455,23.09,09/27/2024 15:26:48
0.9453,23.085,09/27/2024 15:27:48
0.9455,23.081,09/27/2024 15:28:48
0.9455,23.078,09/27/2024 15:29:48
0.9453,23.073,09/27/2024 15:30:48
0.9455,23.069,09/27/2024 15:31:48
0.9455,23.064,09/27/2024 15:32:48
0.9455,23.06,09/27/2024 15:33:48
0.9455,23.055,09/27/2024 15:34:48
0.9455,23.051,09/27/2024 15:35:48
0.9455,23.046,09/27/2024 15:36:48
0.9455,23.042,09/27/2024 15:37:48
0.9455,23.037,09/27/2024 15:38:48
0.9455,23.031,09/27/2024 15:39:48
0.9455,23.027,09/27/2024 15:40:48
0.9453,23.022,09/27/2024 15:41:48
0.9455,23.018,09/27/2024 15:42:48
0.9455,23.013,09/27/2024 15:43:48
0.9455,23.009,09/27/2024 15:44:48
0.9455,23.004,09/27/2024 15:45:48
0.9455,22.998,09/27/2024 15:46:48
0.9455,22.994,09/27/2024 15:47:48
0.9455,22.989,09/27/2024 15:48:48
0.9455,22.985,09/27/2024 15:49:48
0.9455,22.98,09/27/2024 15:50:48
0.9455,22.976,09/27/2024 15:51:48
0.9455,22.97,09/27/2024 15:52:48
0.9455,22.965,09/27/2024 15:53:48
0.9455,22.961,09/27/2024 15:54:48
0.9455,22.956,09/27/2024 15:55:48
0.9455,22.952,09/27/2024 15:56:48
0.9455,22.946,09/27/2024 15:57:48
0.9455,22.941,09/27/2024 15:58:48
0.9455,22.937,09/27/2024 15:59:48
0.9455,22.932,09/27/2024 16:00:48
0.9455,22.928,09/27/2024 16:01:48
0.9455,22.922,09/27/2024 16:02:48
0.9455,22.917,09/27/2024 16:03:48
0.9455,22.913,09/27/2024 16:04:48
0.9455,22.908,09/27/2024 16:05:48
0.9455,22.902,09/27/2024 16:06:48
0.9455,22.898,09/27/2024 16:07:48
0.9455,22.893,09/27/2024 16:08:48
0.9455,22.889,09/27/2024 16:09:48
0.9455,22.884,09/27/2024 16:10:48
0.9455,22.878,09/27/2024 16:11:48
0.9455,22.874,09/27/2024 16:12:48
0.9455,22.869,09/27/2024 16:13:48
0.9455,22.863,09/27/2024 16:14:48
0.9455,22.859,09/27/2024 16:15:48
0.9455,22.854,09/27/2024 16:16:48
0.9455,22.85,09/27/2024 16:17:48
0.9455,22.844,09/27/2024 16:18:48
0.9455,22.839,09/27/2024 16:19:48
0.9455,22.835,09/27/2024 16:20:48
0.9455,22.829,09/27/2024 16:21:48
0.9455,22.824,09/27/2024 16:22:48
0.9455,22.818,09/27/2024 16:23:48
0.9455,22.814,09/27/2024 16:24:48
0.9455,22.808,09/27/2024 16:25:48
0.9455,22.803,09/27/2024 16:26:48
0.9455,22.797,09/27/2024 16:27:48
0.9455,22.793,09/27/2024 16:28:48
0.9455,22.787,09/27/2024 16:29:48
0.9455,22.782,09/27/2024 16:30:48
0.9455,22.776,09/27/2024 16:31:48
0.9455,22.77,09/27/2024 16:32:48
0.9455,22.766,09/27/2024 16:33:48
0.9455,22.76,09/27/2024 16:34:48
0.9455,22.754,09/27/2024 16:35:48
0.9455,22.748,09/27/2024 16:36:48
0.9455,22.744,09/27/2024 16:37:48
0.9457,22.738,09/27/2024 16:38:48
0.9455,22.732,09/27/2024 16:39:48
0.9455,22.726,09/27/2024 16:40:48
0.9455,22.721,09/27/2024 16:41:48
0.9455,22.715,09/27/2024 16:42:48
0.9457,22.709,09/27/2024 16:43:48
0.9457,22.703,09/27/2024 16:44:48
0.9457,22.697,09/27/2024 16:45:48
0.9457,22.693,09/27/2024 16:46:48
0.9457,22.687,09/27/2024 16:47:48
0.9457,22.681,09/27/2024 16:48:48
0.9459,22.675,09/27/2024 16:49:48
0.9459,22.669,09/27/2024 16:50:48
0.9459,22.663,09/27/2024 16:51:48
0.9459,22.657,09/27/2024 16:52:48
0.9459,22.651,09/27/2024 16:53:48
0.9459,22.645,09/27/2024 16:54:48
0.9459,22.639,09/27/2024 16:55:48
0.9462,22.633,09/27/2024 16:56:48
0.9464,22.627,09/27/2024 16:57:48
0.9464,22.621,09/27/2024 16:58:48
0.9462,22.615,09/27/2024 16:59:48
0.9466,22.609,09/27/2024 17:00:48
0.9464,22.603,09/27/2024 17:01:48
0.9466,22.597,09/27/2024 17:02:48
0.9468,22.591,09/27/2024 17:03:48
0.9468,22.583,09/27/2024 17:04:48
0.9468,22.577,09/27/2024 17:05:48
0.9474,22.571,09/27/2024 17:06:48
0.9472,22.565,09/27/2024 17:07:48
0.9472,22.559,09/27/2024 17:08:48
0.9474,22.553,09/27/2024 17:09:48
0.9474,22.547,09/27/2024 17:10:48
0.9474,22.541,09/27/2024 17:11:48
0.9477,22.535,09/27/2024 17:12:48
0.9475,22.528,09/27/2024 17:13:48
0.9475,22.522,09/27/2024 17:14:48
0.9479,22.516,09/27/2024 17:15:48
0.9481,22.51,09/27/2024 17:16:48
0.9481,22.504,09/27/2024 17:17:48
0.9479,22.498,09/27/2024 17:18:48
0.9483,22.492,09/27/2024 17:19:48
0.9479,22.486,09/27/2024 17:20:48
0.9481,22.479,09/27/2024 17:21:48
0.9481,22.473,09/27/2024 17:22:48
0.9483,22.467,09/27/2024 17:23:48
0.9483,22.461,09/27/2024 17:24:48
0.9485,22.453,09/27/2024 17:25:48
0.9485,22.447,09/27/2024 17:26:48
0.9483,22.441,09/27/2024 17:27:48
0.9483,22.435,09/27/2024 17:28:48
0.9485,22.428,09/27/2024 17:29:48
0.9485,22.422,09/27/2024 17:30:48
0.9485,22.414,09/27/2024 17:31:48
0.9485,22.408,09/27/2024 17:32:48
0.9485,22.402,09/27/2024 17:33:48
0.9485,22.395,09/27/2024 17:34:48
0.9485,22.389,09/27/2024 17:35:48
0.9485,22.381,09/27/2024 17:36:48
0.9485,22.375,09/27/2024 17:37:48
0.9485,22.368,09/27/2024 17:38:48
0.9485,22.362,09/27/2024 17:39:48
0.9485,22.354,09/27/2024 17:40:48
0.9485,22.348,09/27/2024 17:41:48
0.9485,22.341,09/27/2024 17:42:48
0.9485,22.333,09/27/2024 17:43:48
0.9485,22.327,09/27/2024 17:44:48
0.9485,22.32,09/27/2024 17:45:48
0.9485,22.314,09/27/2024 17:46:48
0.9485,22.306,09/27/2024 17:47:48
0.9485,22.299,09/27/2024 17:48:48
0.9485,22.293,09/27/2024 17:49:48
0.9485,22.286,09/27/2024 17:50:48
0.9485,22.278,09/27/2024 17:51:48
0.9485,22.272,09/27/2024 17:52:48
0.9487,22.265,09/27/2024 17:53:48
0.9485,22.257,09/27/2024 17:54:48
0.9487,22.251,09/27/2024 17:55:48
0.9485,22.244,09/27/2024 17:56:48
0.9485,22.236,09/27/2024 17:57:48
0.9485,22.23,09/27/2024 17:58:48
0.9485,22.223,09/27/2024 17:59:48
0.9485,22.215,09/27/2024 18:00:48
0.9485,22.209,09/27/2024 18:01:48
0.9487,22.202,09/27/2024 18:02:48
0.9485,22.194,09/27/2024 18:03:48
0.9485,22.188,09/27/2024 18:04:48
0.9485,22.181,09/27/2024 18:05:48
0.9485,22.173,09/27/2024 18:06:48
0.9485,22.167,09/27/2024 18:07:48
0.9485,22.16,09/27/2024 18:08:48
0.9485,22.152,09/27/2024 18:09:48
0.9485,22.147,09/27/2024 18:10:48
0.9485,22.139,09/27/2024 18:11:48
0.9485,22.132,09/27/2024 18:12:48
0.9485,22.124,09/27/2024 18:13:48
0.9485,22.118,09/27/2024 18:14:48
0.9485,22.111,09/27/2024 18:15:48
0.9485,22.103,09/27/2024 18:16:48
0.9485,22.096,09/27/2024 18:17:48
0.9485,22.088,09/27/2024 18:18:48
0.9485,22.081,09/27/2024 18:19:48
0.9485,22.073,09/27/2024 18:20:48
0.9485,22.067,09/27/2024 18:21:48
0.9485,22.06,09/27/2024 18:22:48
0.9485,22.052,09/27/2024 18:23:48
0.9485,22.045,09/27/2024 18:24:48
0.9485,22.037,09/27/2024 18:25:48
0.9485,22.03,09/27/2024 18:26:48
0.9485,22.022,09/27/2024 18:27:48
0.9485,22.015,09/27/2024 18:28:48
0.9485,22.009,09/27/2024 18:29:48
0.9485,22.002,09/27/2024 18:30:47
0.9485,21.994,09/27/2024 18:31:47
0.9485,21.987,09/27/2024 18:32:47
0.9485,21.979,09/27/2024 18:33:47
0.9485,21.972,09/27/2024 18:34:47
0.9485,21.964,09/27/2024 18:35:47
0.9485,21.957,09/27/2024 18:36:47
0.9485,21.949,09/27/2024 18:37:47
0.9485,21.942,09/27/2024 18:38:47
0.9485,21.934,09/27/2024 18:39:47
0.9485,21.927,09/27/2024 18:40:47
0.9485,21.919,09/27/2024 18:41:47
0.9485,21.912,09/27/2024 18:42:47
0.9485,21.904,09/27/2024 18:43:47
0.9485,21.897,09/27/2024 18:44:47
0.9485,21.89,09/27/2024 18:45:47
0.9487,21.881,09/27/2024 18:46:47
0.9485,21.873,09/27/2024 18:47:47
0.9485,21.866,09/27/2024 18:48:47
0.9487,21.858,09/27/2024 18:49:47
0.9485,21.851,09/27/2024 18:50:47
0.9485,21.843,09/27/2024 18:51:47
0.9485,21.834,09/27/2024 18:52:47
0.9485,21.827,09/27/2024 18:53:47
0.9485,21.819,09/27/2024 18:54:47
0.9485,21.812,09/27/2024 18:55:47
0.9485,21.804,09/27/2024 18:56:47
0.9485,21.795,09/27/2024 18:57:47
0.9487,21.788,09/27/2024 18:58:47
0.9485,21.781,09/27/2024 18:59:47
0.9485,21.773,09/27/2024 19:00:47
0.9485,21.766,09/27/2024 19:01:47
0.9485,21.757,09/27/2024 19:02:47
0.9485,21.749,09/27/2024 19:03:47
0.9485,21.742,09/27/2024 19:04:47
0.9485,21.734,09/27/2024 19:05:47
0.9485,21.727,09/27/2024 19:06:47
0.9485,21.719,09/27/2024 19:07:47
0.9485,21.712,09/27/2024 19:08:47
0.9485,21.703,09/27/2024 19:09:47
0.9485,21.695,09/27/2024 19:10:47
0.9485,21.688,09/27/2024 19:11:47
0.9485,21.68,09/27/2024 19:12:47
0.9485,21.673,09/27/2024 19:13:47
0.9485,21.666,09/27/2024 19:14:47
0.9485,21.658,09/27/2024 19:15:47
0.9485,21.651,09/27/2024 19:16:47
0.9485,21.643,09/27/2024 19:17:47
0.9485,21.636,09/27/2024 19:18:47
0.9485,21.628,09/27/2024 19:19:47
0.9485,21.621,09/27/2024 19:20:47
0.9485,21.613,09/27/2024 19:21:47
0.9485,21.606,09/27/2024 19:22:47
0.9485,21.598,09/27/2024 19:23:47
0.9485,21.591,09/27/2024 19:24:47
0.9485,21.583,09/27/2024 19:25:47
0.9485,21.578,09/27/2024 19:26:47
0.9485,21.57,09/27/2024 19:27:47
0.9485,21.563,09/27/2024 19:28:47
0.9485,21.555,09/27/2024 19:29:47
0.9485,21.548,09/27/2024 19:30:47
0.9487,21.54,09/27/2024 19:31:47
0.9487,21.533,09/27/2024 19:32:47
0.9485,21.525,09/27/2024 19:33:47
0.9485,21.518,09/27/2024 19:34:47
0.9485,21.512,09/27/2024 19:35:47
0.9485,21.504,09/27/2024 19:36:47
0.9485,21.497,09/27/2024 19:37:47
0.9485,21.489,09/27/2024 19:38:47
0.9485,21.482,09/27/2024 19:39:47
0.9485,21.475,09/27/2024 19:40:47
0.9485,21.467,09/27/2024 19:41:47
0.9485,21.461,09/27/2024 19:42:47
0.9485,21.454,09/27/2024 19:43:47
0.9485,21.446,09/27/2024 19:44:47
0.9485,21.439,09/27/2024 19:45:47
0.9485,21.431,09/27/2024 19:46:47
0.9485,21.424,09/27/2024 19:47:47
0.9485,21.418,09/27/2024 19:48:47
0.9485,21.41,09/27/2024 19:49:47
0.9485,21.403,09/27/2024 19:50:47
0.9485,21.395,09/27/2024 19:51:47
0.9485,21.388,09/27/2024 19:52:47
0.9485,21.381,09/27/2024 19:53:47
0.9485,21.373,09/27/2024 19:54:47
0.9485,21.366,09/27/2024 19:55:47
0.9485,21.36,09/27/2024 19:56:47
0.9485,21.352,09/27/2024 19:57:47
0.9485,21.345,09/27/2024 19:58:47
0.9485,21.337,09/27/2024 19:59:47
0.9487,21.33,09/27/2024 20:00:47
0.9485,21.322,09/27/2024 20:01:47
0.9485,21.315,09/27/2024 20:02:47
0.9485,21.307,09/27/2024 20:03:47
0.9485,21.3,09/27/2024 20:04:47
0.9485,21.293,09/27/2024 20:05:47
0.9485,21.285,09/27/2024 20:06:47
0.9485,21.278,09/27/2024 20:07:47
0.9485,21.27,09/27/2024 20:08:47
0.9485,21.263,09/27/2024 20:09:47
0.9485,21.255,09/27/2024 20:10:47
0.9485,21.248,09/27/2024 20:11:47
0.9485,21.24,09/27/2024 20:12:47
0.9485,21.233,09/27/2024 20:13:47
0.9485,21.225,09/27/2024 20:14:47
0.9485,21.218,09/27/2024 20:15:47
0.9485,21.211,09/27/2024 20:16:47
0.9485,21.203,09/27/2024 20:17:47
0.9485,21.196,09/27/2024 20:18:47
0.9485,21.188,09/27/2024 20:19:47
0.9485,21.181,09/27/2024 20:20:47
0.9485,21.173,09/27/2024 20:21:47
0.9485,21.166,09/27/2024 20:22:47
0.9485,21.158,09/27/2024 20:23:47
0.9485,21.151,09/27/2024 20:24:47
0.9485,21.145,09/27/2024 20:25:47
0.9485,21.138,09/27/2024 20:26:47
0.9485,21.13,09/27/2024 20:27:47
0.9485,21.123,09/27/2024 20:28:47
0.9485,21.115,09/27/2024 20:29:47
0.9485,21.108,09/27/2024 20:30:47
0.9485,21.102,09/27/2024 20:31:47
0.9485,21.094,09/27/2024 20:32:47
0.9485,21.087,09/27/2024 20:33:47
0.9485,21.079,09/27/2024 20:34:47
0.9485,21.072,09/27/2024 20:35:47
0.9485,21.064,09/27/2024 20:36:47
0.9485,21.057,09/27/2024 20:37:47
0.9485,21.051,09/27/2024 20:38:47
0.9487,21.044,09/27/2024 20:39:47
0.9485,21.036,09/27/2024 20:40:47
0.9485,21.029,09/27/2024 20:41:47
0.9485,21.021,09/27/2024 20:42:47
0.9485,21.014,09/27/2024 20:43:47
0.9485,21.006,09/27/2024 20:44:47
0.9485,20.999,09/27/2024 20:45:47
0.9485,20.991,09/27/2024 20:46:47
0.9485,20.984,09/27/2024 20:47:47
0.9485,20.977,09/27/2024 20:48:47
0.9485,20.969,09/27/2024 20:49:47
0.9485,20.962,09/27/2024 20:50:47
0.9485,20.954,09/27/2024 20:51:47
0.9487,20.947,09/27/2024 20:52:47
0.9485,20.939,09/27/2024 20:53:47
0.9485,20.932,09/27/2024 20:54:47
0.9487,20.924,09/27/2024 20:55:47
0.9485,20.917,09/27/2024 20:56:47
0.9485,20.91,09/27/2024 20:57:47
0.9485,20.902,09/27/2024 20:58:47
0.9485,20.895,09/27/2024 20:59:47
0.9485,20.887,09/27/2024 21:00:47
0.9485,20.878,09/27/2024 21:01:47
0.9485,20.871,09/27/2024 21:02:47
0.9485,20.863,09/27/2024 21:03:47
0.9485,20.856,09/27/2024 21:04:47
0.9485,20.848,09/27/2024 21:05:47
0.9485,20.841,09/27/2024 21:06:47
0.9485,20.834,09/27/2024 21:07:47
0.9487,20.826,09/27/2024 21:08:47
0.9485,20.819,09/27/2024 21:09:47
0.9485,20.811,09/27/2024 21:10:47
0.9487,20.804,09/27/2024 21:11:47
0.9485,20.796,09/27/2024 21:12:47
0.9485,20.789,09/27/2024 21:13:47
0.9485,20.781,09/27/2024 21:14:47
0.9487,20.774,09/27/2024 21:15:47
0.9485,20.767,09/27/2024 21:16:47
0.9485,20.759,09/27/2024 21:17:47
0.9485,20.752,09/27/2024 21:18:47
0.9485,20.744,09/27/2024 21:19:47
0.9485,20.737,09/27/2024 21:20:47
0.9485,20.729,09/27/2024 21:21:47
0.9485,20.722,09/27/2024 21:22:47
0.9487,20.714,09/27/2024 21:23:47
0.9485,20.707,09/27/2024 21:24:47
0.9487,20.699,09/27/2024 21:25:47
0.9487,20.692,09/27/2024 21:26:47
0.9487,20.685,09/27/2024 21:27:47
0.9487,20.677,09/27/2024 21:28:47
0.9489,20.67,09/27/2024 21:29:47
0.9487,20.664,09/27/2024 21:30:47
0.9485,20.656,09/27/2024 21:31:47
0.9487,20.649,09/27/2024 21:32:47
0.9487,20.641,09/27/2024 21:33:47
0.9489,20.635,09/27/2024 21:34:47
0.9487,20.628,09/27/2024 21:35:47
0.9487,20.621,09/27/2024 21:36:47
0.9487,20.613,09/27/2024 21:37:47
0.9489,20.607,09/27/2024 21:38:47
0.9487,20.6,09/27/2024 21:39:47
0.9487,20.592,09/27/2024 21:40:47
0.9487,20.586,09/27/2024 21:41:47
0.9487,20.579,09/27/2024 21:42:47
0.9487,20.573,09/27/2024 21:43:47
0.9487,20.565,09/27/2024 21:44:47
0.9489,20.558,09/27/2024 21:45:47
0.9487,20.552,09/27/2024 21:46:47
0.9489,20.545,09/27/2024 21:47:47
0.9489,20.539,09/27/2024 21:48:47
0.9489,20.531,09/27/2024 21:49:47
0.9489,20.525,09/27/2024 21:50:47
0.9491,20.518,09/27/2024 21:51:47
0.9489,20.512,09/27/2024 21:52:47
0.9489,20.504,09/27/2024 21:53:47
0.9491,20.498,09/27/2024 21:54:47
0.9489,20.491,09/27/2024 21:55:47
0.9491,20.485,09/27/2024 21:56:47
0.9489,20.478,09/27/2024 21:57:47
0.9489,20.472,09/27/2024 21:58:47
0.9491,20.464,09/27/2024 21:59:47
0.9487,20.458,09/27/2024 22:00:47
0.9491,20.451,09/27/2024 22:01:47
0.9493,20.445,09/27/2024 22:02:47
0.9491,20.439,09/27/2024 22:03:47
0.9491,20.431,09/27/2024 22:04:47
0.9489,20.426,09/27/2024 22:05:47
0.9491,20.418,09/27/2024 22:06:47
0.9491,20.412,09/27/2024 22:07:47
0.9491,20.405,09/27/2024 22:08:47
0.9489,20.399,09/27/2024 22:09:47
0.9491,20.393,09/27/2024 22:10:47
0.9493,20.385,09/27/2024 22:11:47
0.9491,20.379,09/27/2024 22:12:47
0.9491,20.372,09/27/2024 22:13:47
0.9491,20.366,09/27/2024 22:14:47
0.9493,20.36,09/27/2024 22:15:47
0.9493,20.354,09/27/2024 22:16:47
0.9493,20.347,09/27/2024 22:17:47
0.9493,20.341,09/27/2024 22:18:47
0.9491,20.335,09/27/2024 22:19:47
0.9495,20.327,09/27/2024 22:20:47
0.9491,20.321,09/27/2024 22:21:47
0.9493,20.315,09/27/2024 22:22:47
0.9495,20.309,09/27/2024 22:23:47
0.9493,20.302,09/27/2024 22:24:47
0.9495,20.296,09/27/2024 22:25:47
0.9495,20.29,09/27/2024 22:26:47
0.9496,20.284,09/27/2024 22:27:47
0.9495,20.277,09/27/2024 22:28:47
0.9491,20.271,09/27/2024 22:29:47
0.9496,20.265,09/27/2024 22:30:47
0.9495,20.259,09/27/2024 22:31:47
0.9495,20.251,09/27/2024 22:32:47
0.9495,20.245,09/27/2024 22:33:47
0.9498,20.24,09/27/2024 22:34:47
0.9493,20.234,09/27/2024 22:35:47
0.9496,20.228,09/27/2024 22:36:47
0.9498,20.22,09/27/2024 22:37:47
0.9498,20.214,09/27/2024 22:38:47
0.9498,20.208,09/27/2024 22:39:47
0.9493,20.202,09/27/2024 22:40:47
0.9498,20.196,09/27/2024 22:41:47
0.9496,20.19,09/27/2024 22:42:47
0.9498,20.183,09/27/2024 22:43:47
0.9496,20.177,09/27/2024 22:44:47
0.95,20.171,09/27/2024 22:45:47
0.9498,20.165,09/27/2024 22:46:47
0.9496,20.159,09/27/2024 22:47:47
0.9498,20.153,09/27/2024 22:48:47
0.9498,20.146,09/27/2024 22:49:47
0.95,20.14,09/27/2024 22:50:47
0.9498,20.134,09/27/2024 22:51:47
0.95,20.128,09/27/2024 22:52:47
0.95,20.122,09/27/2024 22:53:47
0.9495,20.116,09/27/2024 22:54:47
0.95,20.11,09/27/2024 22:55:47
0.9496,20.104,09/27/2024 22:56:47
0.95,20.098,09/27/2024 22:57:47
0.95,20.092,09/27/2024 22:58:47
0.95,20.085,09/27/2024 22:59:47
0.95,20.079,09/27/2024 23:00:47
0.9504,20.073,09/27/2024 23:01:47
0.9498,20.067,09/27/2024 23:02:47
0.9502,20.061,09/27/2024 23:03:47
0.9498,20.055,09/27/2024 23:04:47
0.9502,20.049,09/27/2024 23:05:47
0.95,20.043,09/27/2024 23:06:47
0.9498,20.037,09/27/2024 23:07:47
0.9502,20.031,09/27/2024 23:08:47
0.95,20.025,09/27/2024 23:09:47
0.9498,20.019,09/27/2024 23:10:47
0.95,20.013,09/27/2024 23:11:47
0.95,20.007,09/27/2024 23:12:47
0.9498,20.003,09/27/2024 23:13:47
0.95,19.997,09/27/2024 23:14:47
0.9498,19.991,09/27/2024 23:15:47
0.95,19.985,09/27/2024 23:16:47
0.9504,19.979,09/27/2024 23:17:47
0.95,19.973,09/27/2024 23:18:47
0.9504,19.967,09/27/2024 23:19:47
0.9502,19.961,09/27/2024 23:20:47
0.9504,19.954,09/27/2024 23:21:47
0.9502,19.948,09/27/2024 23:22:47
0.95,19.942,09/27/2024 23:23:47
0.9498,19.936,09/27/2024 23:24:47
0.9502,19.93,09/27/2024 23:25:47
0.9502,19.926,09/27/2024 23:26:47
0.95,19.92,09/27/2024 23:27:47
0.9502,19.914,09/27/2024 23:28:47
0.9502,19.908,09/27/2024 23:29:47
0.9504,19.902,09/27/2024 23:30:47
0.95,19.896,09/27/2024 23:31:47
0.9502,19.89,09/27/2024 23:32:47
0.95,19.884,09/27/2024 23:33:47
0.9504,19.878,09/27/2024 23:34:47
0.9502,19.872,09/27/2024 23:35:47
0.9504,19.866,09/27/2024 23:36:47
0.9504,19.859,09/27/2024 23:37:47
0.9504,19.853,09/27/2024 23:38:47
0.9502,19.847,09/27/2024 23:39:47
0.9504,19.841,09/27/2024 23:40:47
0.9506,19.835,09/27/2024 23:41:47
0.9506,19.829,09/27/2024 23:42:47
0.9504,19.823,09/27/2024 23:43:47
0.9502,19.817,09/27/2024 23:44:47
0.9504,19.811,09/27/2024 23:45:47
0.95,19.805,09/27/2024 23:46:47
0.9506,19.799,09/27/2024 23:47:47
0.9504,19.793,09/27/2024 23:48:47
0.9502,19.787,09/27/2024 23:49:47
0.9504,19.781,09/27/2024 23:50:47
0.9504,19.775,09/27/2024 23:51:47
0.9504,19.769,09/27/2024 23:52:47
0.9502,19.763,09/27/2024 23:53:47
0.9502,19.758,09/27/2024 23:54:47
0.9504,19.752,09/27/2024 23:55:47
0.9504,19.746,09/27/2024 23:56:47
0.9502,19.74,09/27/2024 23:57:47
0.9504,19.734,09/27/2024 23:58:47
0.9504,19.728,09/27/2024 23:59:47
0.9502,19.722,09/28/2024 00:00:47
0.9506,19.716,09/28/2024 00:01:47
0.9504,19.71,09/28/2024 00:02:47
0.9504,19.704,09/28/2024 00:03:47
0.9504,19.698,09/28/2024 00:04:47
0.9504,19.692,09/28/2024 00:05:47
0.9504,19.686,09/28/2024 00:06:47
0.9502,19.68,09/28/2024 00:07:47
0.9502,19.674,09/28/2024 00:08:47
0.9506,19.67,09/28/2024 00:09:47
0.9508,19.664,09/28/2024 00:10:47
0.9504,19.658,09/28/2024 00:11:47
0.9504,19.652,09/28/2024 00:12:47
0.9506,19.646,09/28/2024 00:13:47
0.9502,19.64,09/28/2024 00:14:47
0.9504,19.634,09/28/2024 00:15:47
0.9504,19.628,09/28/2024 00:16:47
0.9504,19.622,09/28/2024 00:17:47
0.9504,19.616,09/28/2024 00:18:47
0.9504,19.612,09/28/2024 00:19:47
0.9504,19.606,09/28/2024 00:20:47
0.9506,19.6,09/28/2024 00:21:47
0.9504,19.594,09/28/2024 00:22:47
0.9502,19.588,09/28/2024 00:23:47
0.9502,19.582,09/28/2024 00:24:47
0.9504,19.576,09/28/2024 00:25:47
0.9506,19.57,09/28/2024 00:26:47
0.9506,19.564,09/28/2024 00:27:47
0.9508,19.56,09/28/2024 00:28:47
0.9508,19.554,09/28/2024 00:29:47
0.9508,19.548,09/28/2024 00:30:47
0.95,19.542,09/28/2024 00:31:47
0.9502,19.536,09/28/2024 00:32:47
0.9506,19.53,09/28/2024 00:33:47
0.9504,19.524,09/28/2024 00:34:47
0.9502,19.518,09/28/2024 00:35:47
0.9504,19.512,09/28/2024 00:36:47
0.9504,19.506,09/28/2024 00:37:47
0.9504,19.5,09/28/2024 00:38:47
0.9506,19.494,09/28/2024 00:39:47
0.9506,19.488,09/28/2024 00:40:47
0.9504,19.482,09/28/2024 00:41:47
0.9504,19.476,09/28/2024 00:42:47
0.9506,19.471,09/28/2024 00:43:47
0.9504,19.465,09/28/2024 00:44:47
0.9506,19.459,09/28/2024 00:45:47
0.9504,19.453,09/28/2024 00:46:47
0.9508,19.447,09/28/2024 00:47:47
0.9506,19.441,09/28/2024 00:48:47
0.9508,19.435,09/28/2024 00:49:47
0.9508,19.429,09/28/2024 00:50:47
0.9504,19.423,09/28/2024 00:51:47
0.9508,19.417,09/28/2024 00:52:47
0.9506,19.411,09/28/2024 00:53:47
0.9506,19.405,09/28/2024 00:54:47
0.9506,19.399,09/28/2024 00:55:47
0.9506,19.393,09/28/2024 00:56:47
0.9506,19.387,09/28/2024 00:57:47
0.9504,19.381,09/28/2024 00:58:47
0.9508,19.375,09/28/2024 00:59:47
0.9504,19.369,09/28/2024 01:00:47
0.9504,19.364,09/28/2024 01:01:47
0.9504,19.358,09/28/2024 01:02:47
0.9506,19.352,09/28/2024 01:03:47
0.9506,19.346,09/28/2024 01:04:47
0.9506,19.34,09/28/2024 01:05:47
0.9504,19.334,09/28/2024 01:06:47
0.9504,19.328,09/28/2024 01:07:47
0.9506,19.322,09/28/2024 01:08:47
0.9504,19.316,09/28/2024 01:09:47
0.9504,19.31,09/28/2024 01:10:47
0.9504,19.304,09/28/2024 01:11:47
0.9508,19.3,09/28/2024 01:12:47
0.9504,19.294,09/28/2024 01:13:47
0.9502,19.288,09/28/2024 01:14:47
0.9508,19.282,09/28/2024 01:15:47
0.9508,19.276,09/28/2024 01:16:47
0.9508,19.27,09/28/2024 01:17:47
0.9506,19.265,09/28/2024 01:18:47
0.9504,19.259,09/28/2024 01:19:47
0.9508,19.254,09/28/2024 01:20:47
0.9506,19.248,09/28/2024 01:21:47
0.9508,19.242,09/28/2024 01:22:47
0.9504,19.236,09/28/2024 01:23:47
0.9506,19.23,09/28/2024 01:24:47
0.9506,19.224,09/28/2024 01:25:47
0.9504,19.219,09/28/2024 01:26:47
0.9504,19.213,09/28/2024 01:27:47
0.9506,19.207,09/28/2024 01:28:47
0.9506,19.201,09/28/2024 01:29:47
0.9506,19.196,09/28/2024 01:30:47
0.9504,19.19,09/28/2024 01:31:47
0.9506,19.184,09/28/2024 01:32:47
0.9504,19.178,09/28/2024 01:33:47
0.9506,19.173,09/28/2024 01:34:47
0.9504,19.167,09/28/2024 01:35:47
0.9506,19.161,09/28/2024 01:36:47
0.9506,19.155,09/28/2024 01:37:47
0.9506,19.149,09/28/2024 01:38:47
0.951,19.144,09/28/2024 01:39:47
0.9504,19.138,09/28/2024 01:40:47
0.9508,19.132,09/28/2024 01:41:47
0.9506,19.126,09/28/2024 01:42:47
0.9504,19.121,09/28/2024 01:43:47
0.9504,19.115,09/28/2024 01:44:47
0.9506,19.109,09/28/2024 01:45:47
0.9504,19.103,09/28/2024 01:46:47
0.9508,19.097,09/28/2024 01:47:47
0.9508,19.091,09/28/2024 01:48:47
0.9504,19.087,09/28/2024 01:49:47
0.9508,19.081,09/28/2024 01:50:47
0.9504,19.075,09/28/2024 01:51:47
0.9504,19.069,09/28/2024 01:52:47
0.9502,19.063,09/28/2024 01:53:47
0.9502,19.057,09/28/2024 01:54:47
0.9506,19.053,09/28/2024 01:55:47
0.9502,19.047,09/28/2024 01:56:47
0.951,19.041,09/28/2024 01:57:47
0.9502,19.035,09/28/2024 01:58:47
0.9502,19.031,09/28/2024 01:59:47
0.9506,19.025,09/28/2024 02:00:47
0.9506,19.019,09/28/2024 02:01:47
0.9506,19.013,09/28/2024 02:02:47
0.9506,19.008,09/28/2024 02:03:47
0.9504,19.002,09/28/2024 02:04:47
0.9506,18.996,09/28/2024 02:05:47
0.9506,18.99,09/28/2024 02:06:47
0.9506,18.984,09/28/2024 02:07:47
0.9508,18.98,09/28/2024 02:08:47
0.9504,18.974,09/28/2024 02:09:47
0.9506,18.968,09/28/2024 02:10:47
0.9506,18.962,09/28/2024 02:11:47
0.9506,18.958,09/28/2024 02:12:47
0.9504,18.952,09/28/2024 02:13:47
0.9506,18.946,09/28/2024 02:14:47
0.951,18.94,09/28/2024 02:15:47
0.9506,18.935,09/28/2024 02:16:47
0.9506,18.929,09/28/2024 02:17:47
0.9504,18.924,09/28/2024 02:18:47
0.9504,18.919,09/28/2024 02:19:47
0.9502,18.913,09/28/2024 02:20:47
0.9506,18.909,09/28/2024 02:21:47
0.9508,18.903,09/28/2024 02:22:47
0.9504,18.897,09/28/2024 02:23:47
0.9502,18.892,09/28/2024 02:24:47
0.9502,18.886,09/28/2024 02:25:47
0.9504,18.88,09/28/2024 02:26:47
0.9506,18.876,09/28/2024 02:27:47
0.9508,18.87,09/28/2024 02:28:47
0.9504,18.864,09/28/2024 02:29:47
0.9506,18.858,09/28/2024 02:30:47
0.9508,18.854,09/28/2024 02:31:47
0.9504,18.848,09/28/2024 02:32:47
0.9506,18.842,09/28/2024 02:33:47
0.9504,18.837,09/28/2024 02:34:47
0.9506,18.831,09/28/2024 02:35:47
0.9502,18.825,09/28/2024 02:36:47
0.9506,18.821,09/28/2024 02:37:47
0.9508,18.815,09/28/2024 02:38:47
0.9508,18.811,09/28/2024 02:39:47
0.9508,18.805,09/28/2024 02:40:47
0.9506,18.799,09/28/2024 02:41:47
0.9506,18.794,09/28/2024 02:42:47
0.9504,18.788,09/28/2024 02:43:47
0.9508,18.784,09/28/2024 02:44:47
0.9506,18.778,09/28/2024 02:45:47
0.9508,18.772,09/28/2024 02:46:47
0.951,18.767,09/28/2024 02:47:47
0.9506,18.762,09/28/2024 02:48:47
0.9508,18.756,09/28/2024 02:49:47
0.9504,18.751,09/28/2024 02:50:47
0.9506,18.745,09/28/2024 02:51:47
0.9504,18.739,09/28/2024 02:52:47
0.9506,18.733,09/28/2024 02:53:47
0.9508,18.729,09/28/2024 02:54:47
0.9508,18.723,09/28/2024 02:55:47
0.9506,18.717,09/28/2024 02:56:47
0.9502,18.713,09/28/2024 02:57:47
0.9508,18.707,09/28/2024 02:58:47
0.9504,18.701,09/28/2024 02:59:47
0.9504,18.696,09/28/2024 03:00:47
0.9506,18.69,09/28/2024 03:01:47
0.951,18.684,09/28/2024 03:02:47
0.9506,18.68,09/28/2024 03:03:47
0.9502,18.674,09/28/2024 03:04:47
0.9508,18.669,09/28/2024 03:05:47
0.9506,18.663,09/28/2024 03:06:47
0.9504,18.659,09/28/2024 03:07:47
0.9502,18.653,09/28/2024 03:08:47
0.9508,18.649,09/28/2024 03:09:47
0.9506,18.643,09/28/2024 03:10:47
0.9508,18.638,09/28/2024 03:11:47
0.951,18.632,09/28/2024 03:12:47
0.9504,18.628,09/28/2024 03:13:47
0.9508,18.622,09/28/2024 03:14:47
0.9508,18.617,09/28/2024 03:15:47
0.9506,18.613,09/28/2024 03:16:47
0.9506,18.607,09/28/2024 03:17:47
0.9506,18.603,09/28/2024 03:18:47
0.951,18.597,09/28/2024 03:19:47
0.9508,18.592,09/28/2024 03:20:47
0.9506,18.588,09/28/2024 03:21:47
0.951,18.583,09/28/2024 03:22:47
0.9508,18.579,09/28/2024 03:23:47
0.9506,18.574,09/28/2024 03:24:47
0.9508,18.571,09/28/2024 03:25:47
0.9504,18.568,09/28/2024 03:26:47
0.9506,18.565,09/28/2024 03:27:47
0.9504,18.562,09/28/2024 03:28:47
0.9508,18.561,09/28/2024 03:29:47
0.9508,18.558,09/28/2024 03:30:47
0.9506,18.556,09/28/2024 03:31:47
0.9506,18.555,09/28/2024 03:32:47
0.9504,18.553,09/28/2024 03:33:47
0.9506,18.552,09/28/2024 03:34:47
0.9508,18.551,09/28/2024 03:35:47
0.9506,18.548,09/28/2024 03:36:47
0.9508,18.546,09/28/2024 03:37:47
0.951,18.545,09/28/2024 03:38:47
0.951,18.543,09/28/2024 03:39:47
0.9506,18.542,09/28/2024 03:40:47
0.951,18.54,09/28/2024 03:41:47
0.951,18.537,09/28/2024 03:42:47
0.9508,18.536,09/28/2024 03:43:47
0.9508,18.534,09/28/2024 03:44:47
0.9506,18.533,09/28/2024 03:45:47
0.9508,18.53,09/28/2024 03:46:47
0.951,18.528,09/28/2024 03:47:47
0.9508,18.525,09/28/2024 03:48:47
0.9508,18.524,09/28/2024 03:49:47
0.9504,18.521,09/28/2024 03:50:47
0.9506,18.518,09/28/2024 03:51:47
0.9504,18.516,09/28/2024 03:52:47
0.9508,18.513,09/28/2024 03:53:47
0.9506,18.51,09/28/2024 03:54:47
0.951,18.507,09/28/2024 03:55:47
0.951,18.504,09/28/2024 03:56:47
0.951,18.501,09/28/2024 03:57:47
0.951,18.5,09/28/2024 03:58:47
0.9508,18.497,09/28/2024 03:59:47
0.9508,18.494,09/28/2024 04:00:47
0.9512,18.491,09/28/2024 04:01:47
0.9512,18.488,09/28/2024 04:02:47
0.9512,18.485,09/28/2024 04:03:47
0.951,18.482,09/28/2024 04:04:47
0.951,18.481,09/28/2024 04:05:47
0.9508,18.478,09/28/2024 04:06:47
0.951,18.475,09/28/2024 04:07:47
0.951,18.472,09/28/2024 04:08:47
0.9514,18.469,09/28/2024 04:09:47
0.951,18.466,09/28/2024 04:10:47
0.951,18.463,09/28/2024 04:11:47
0.9514,18.46,09/28/2024 04:12:47
0.9514,18.457,09/28/2024 04:13:47
0.9512,18.454,09/28/2024 04:14:47
0.951,18.451,09/28/2024 04:15:47
0.9514,18.448,09/28/2024 04:16:47
0.951,18.445,09/28/2024 04:17:47
0.951,18.442,09/28/2024 04:18:47
0.9508,18.439,09/28/2024 04:19:47
0.9514,18.436,09/28/2024 04:20:47
0.951,18.433,09/28/2024 04:21:47
0.9512,18.429,09/28/2024 04:22:47
0.9512,18.426,09/28/2024 04:23:47
0.9512,18.423,09/28/2024 04:24:47
0.9512,18.42,09/28/2024 04:25:47
0.951,18.417,09/28/2024 04:26:47
0.9514,18.414,09/28/2024 04:27:47
0.9512,18.411,09/28/2024 04:28:47
0.9514,18.408,09/28/2024 04:29:47
0.9512,18.405,09/28/2024 04:30:47
0.9514,18.402,09/28/2024 04:31:47
0.9512,18.399,09/28/2024 04:32:47
0.9512,18.396,09/28/2024 04:33:47
0.9512,18.393,09/28/2024 04:34:47
0.9514,18.39,09/28/2024 04:35:47
0.9514,18.387,09/28/2024 04:36:47
0.9514,18.384,09/28/2024 04:37:47
0.9514,18.381,09/28/2024 04:38:47
0.9514,18.378,09/28/2024 04:39:47
0.9512,18.375,09/28/2024 04:40:47
0.9514,18.372,09/28/2024 04:41:47
0.9514,18.369,09/28/2024 04:42:47
0.9514,18.366,09/28/2024 04:43:47
0.9514,18.363,09/28/2024 04:44:47
0.9512,18.36,09/28/2024 04:45:47
0.9515,18.357,09/28/2024 04:46:47
0.9514,18.354,09/28/2024 04:47:47
0.9514,18.351,09/28/2024 04:48:47
0.9515,18.35,09/28/2024 04:49:47
0.9515,18.347,09/28/2024 04:50:47
0.9514,18.344,09/28/2024 04:51:47
0.9515,18.341,09/28/2024 04:52:47
0.9514,18.338,09/28/2024 04:53:47
0.9515,18.335,09/28/2024 04:54:47
0.9515,18.332,09/28/2024 04:55:47
0.9515,18.329,09/28/2024 04:56:47
0.9515,18.326,09/28/2024 04:57:47
0.9515,18.323,09/28/2024 04:58:47
0.9515,18.32,09/28/2024 04:59:47
0.9515,18.319,09/28/2024 05:00:47
0.9515,18.316,09/28/2024 05:01:47
0.9515,18.313,09/28/2024 05:02:47
0.9515,18.31,09/28/2024 05:03:47
0.9515,18.308,09/28/2024 05:04:47
0.9514,18.305,09/28/2024 05:05:47
0.9515,18.302,09/28/2024 05:06:47
0.9515,18.301,09/28/2024 05:07:47
0.9515,18.299,09/28/2024 05:08:47
0.9515,18.296,09/28/2024 05:09:47
0.9515,18.295,09/28/2024 05:10:47
0.9515,18.292,09/28/2024 05:11:47
0.9515,18.29,09/28/2024 05:12:47
0.9515,18.289,09/28/2024 05:13:47
0.9517,18.287,09/28/2024 05:14:47
0.9517,18.286,09/28/2024 05:15:47
0.9515,18.285,09/28/2024 05:16:47
0.9515,18.283,09/28/2024 05:17:47
0.9515,18.282,09/28/2024 05:18:47
0.9517,18.28,09/28/2024 05:19:47
0.9515,18.279,09/28/2024 05:20:47
0.9515,18.277,09/28/2024 05:21:47
0.9517,18.277,09/28/2024 05:22:47
0.9515,18.276,09/28/2024 05:23:47
0.9515,18.274,09/28/2024 05:24:47
0.9515,18.274,09/28/2024 05:25:47
0.9517,18.273,09/28/2024 05:26:47
0.9515,18.273,09/28/2024 05:27:47
0.9517,18.271,09/28/2024 05:28:47
0.9515,18.271,09/28/2024 05:29:47
0.9515,18.271,09/28/2024 05:30:47
0.9517,18.271,09/28/2024 05:31:47
0.9515,18.27,09/28/2024 05:32:47
0.9515,18.27,09/28/2024 05:33:47
0.9515,18.27,09/28/2024 05:34:47
0.9515,18.27,09/28/2024 05:35:47
0.9515,18.27,09/28/2024 05:36:47
0.9517,18.27,09/28/2024 05:37:47
0.9517,18.27,09/28/2024 05:38:47
0.9517,18.27,09/28/2024 05:39:47
0.9515,18.27,09/28/2024 05:40:47
0.9515,18.271,09/28/2024 05:41:47
0.9515,18.271,09/28/2024 05:42:47
0.9515,18.271,09/28/2024 05:43:47
0.9515,18.273,09/28/2024 05:44:47
0.9515,18.273,09/28/2024 05:45:47
0.9515,18.273,09/28/2024 05:46:47
0.9515,18.274,09/28/2024 05:47:47
0.9515,18.274,09/28/2024 05:48:47
0.9515,18.276,09/28/2024 05:49:47
0.9515,18.276,09/28/2024 05:50:47
0.9515,18.277,09/28/2024 05:51:47
0.9515,18.279,09/28/2024 05:52:47
0.9517,18.279,09/28/2024 05:53:47
0.9515,18.28,09/28/2024 05:54:47
0.9515,18.282,09/28/2024 05:55:47
0.9517,18.283,09/28/2024 05:56:47
0.9517,18.285,09/28/2024 05:57:47
0.9517,18.286,09/28/2024 05:58:47
0.9515,18.287,09/28/2024 05:59:47
0.9515,18.289,09/28/2024 06:00:47
0.9515,18.29,09/28/2024 06:01:47
0.9517,18.292,09/28/2024 06:02:47
0.9515,18.295,09/28/2024 06:03:47
0.9515,18.296,09/28/2024 06:04:47
0.9515,18.298,09/28/2024 06:05:47
0.9515,18.301,09/28/2024 06:06:47
0.9515,18.302,09/28/2024 06:07:47
0.9515,18.305,09/28/2024 06:08:47
0.9515,18.307,09/28/2024 06:09:47
0.9517,18.31,09/28/2024 06:10:47
0.9515,18.313,09/28/2024 06:11:47
0.9515,18.316,09/28/2024 06:12:47
0.9517,18.317,09/28/2024 06:13:47
0.9515,18.32,09/28/2024 06:14:47
0.9515,18.323,09/28/2024 06:15:47
0.9515,18.326,09/28/2024 06:16:47
0.9515,18.329,09/28/2024 06:17:47
0.9515,18.332,09/28/2024 06:18:47
0.9515,18.337,09/28/2024 06:19:47
0.9515,18.34,09/28/2024 06:20:47
0.9517,18.342,09/28/2024 06:21:47
0.9515,18.345,09/28/2024 06:22:47
0.9515,18.35,09/28/2024 06:23:47
0.9515,18.353,09/28/2024 06:24:47
0.9515,18.356,09/28/2024 06:25:47
0.9515,18.36,09/28/2024 06:26:47
0.9517,18.363,09/28/2024 06:27:47
0.9515,18.368,09/28/2024 06:28:47
0.9515,18.372,09/28/2024 06:29:47
0.9515,18.375,09/28/2024 06:30:47
0.9515,18.38,09/28/2024 06:31:47
0.9515,18.384,09/28/2024 06:32:47
0.9515,18.389,09/28/2024 06:33:47
0.9515,18.393,09/28/2024 06:34:47
0.9515,18.397,09/28/2024 06:35:47
0.9515,18.4,09/28/2024 06:36:47
0.9515,18.405,09/28/2024 06:37:47
0.9515,18.409,09/28/2024 06:38:47
0.9515,18.414,09/28/2024 06:39:47
0.9515,18.42,09/28/2024 06:40:47
0.9515,18.424,09/28/2024 06:41:47
0.9515,18.429,09/28/2024 06:42:47
0.9515,18.433,09/28/2024 06:43:47
0.9515,18.438,09/28/2024 06:44:47
0.9515,18.444,09/28/2024 06:45:47
0.9515,18.448,09/28/2024 06:46:47
0.9517,18.452,09/28/2024 06:47:47
0.9515,18.457,09/28/2024 06:48:47
0.9517,18.461,09/28/2024 06:49:47
0.9517,18.467,09/28/2024 06:50:47
0.9517,18.472,09/28/2024 06:51:47
0.9517,18.476,09/28/2024 06:52:47
0.9515,18.482,09/28/2024 06:53:47
0.9517,18.487,09/28/2024 06:54:47
0.9515,18.493,09/28/2024 06:55:47
0.9515,18.497,09/28/2024 06:56:47
0.9515,18.503,09/28/2024 06:57:47
0.9517,18.509,09/28/2024 06:58:47
0.9517,18.513,09/28/2024 06:59:47
0.9515,18.519,09/28/2024 07:00:47
0.9515,18.524,09/28/2024 07:01:47
0.9515,18.53,09/28/2024 07:02:47
0.9515,18.536,09/28/2024 07:03:47
0.9515,18.542,09/28/2024 07:04:47
0.9515,18.546,09/28/2024 07:05:47
0.9515,18.552,09/28/2024 07:06:47
0.9515,18.558,09/28/2024 07:07:47
0.9515,18.564,09/28/2024 07:08:47
0.9515,18.57,09/28/2024 07:09:47
0.9515,18.576,09/28/2024 07:10:47
0.9515,18.583,09/28/2024 07:11:47
0.9515,18.589,09/28/2024 07:12:47
0.9515,18.595,09/28/2024 07:13:47
0.9515,18.601,09/28/2024 07:14:47
0.9515,18.607,09/28/2024 07:15:47
0.9515,18.614,09/28/2024 07:16:47
0.9515,18.62,09/28/2024 07:17:47
0.9515,18.626,09/28/2024 07:18:47
0.9515,18.634,09/28/2024 07:19:47
0.9515,18.64,09/28/2024 07:20:47
0.9517,18.646,09/28/2024 07:21:47
0.9515,18.653,09/28/2024 07:22:47
0.9517,18.659,09/28/2024 07:23:47
0.9515,18.666,09/28/2024 07:24:47
0.9515,18.674,09/28/2024 07:25:47
0.9515,18.68,09/28/2024 07:26:47
0.9515,18.687,09/28/2024 07:27:47
0.9517,18.695,09/28/2024 07:28:47
0.9515,18.701,09/28/2024 07:29:47
0.9515,18.708,09/28/2024 07:30:47
0.9515,18.715,09/28/2024 07:31:47
0.9515,18.723,09/28/2024 07:32:47
0.9515,18.73,09/28/2024 07:33:47
0.9517,18.738,09/28/2024 07:34:47
0.9517,18.745,09/28/2024 07:35:47
0.9515,18.753,09/28/2024 07:36:47
0.9515,18.76,09/28/2024 07:37:47
0.9515,18.767,09/28/2024 07:38:47
0.9515,18.775,09/28/2024 07:39:47
0.9515,18.784,09/28/2024 07:40:47
0.9517,18.791,09/28/2024 07:41:47
0.9515,18.799,09/28/2024 07:42:47
0.9515,18.808,09/28/2024 07:43:47
0.9517,18.815,09/28/2024 07:44:47
0.9515,18.824,09/28/2024 07:45:47
0.9515,18.833,09/28/2024 07:46:47
0.9515,18.842,09/28/2024 07:47:47
0.9515,18.849,09/28/2024 07:48:47
0.9515,18.858,09/28/2024 07:49:47
0.9515,18.867,09/28/2024 07:50:47
0.9515,18.876,09/28/2024 07:51:47
0.9517,18.885,09/28/2024 07:52:47
0.9515,18.894,09/28/2024 07:53:47
0.9515,18.903,09/28/2024 07:54:47
0.9515,18.912,09/28/2024 07:55:47
0.9515,18.921,09/28/2024 07:56:47
0.9515,18.929,09/28/2024 07:57:47
0.9515,18.938,09/28/2024 07:58:47
0.9515,18.949,09/28/2024 07:59:47
0.9515,18.958,09/28/2024 08:00:47
0.9515,18.967,09/28/2024 08:01:47
0.9515,18.976,09/28/2024 08:02:47
0.9515,18.986,09/28/2024 08:03:46
0.9515,18.995,09/28/2024 08:04:46
0.9515,19.004,09/28/2024 08:05:46
0.9517,19.014,09/28/2024 08:06:46
0.9515,19.025,09/28/2024 08:07:46
0.9515,19.034,09/28/2024 08:08:46
0.9515,19.044,09/28/2024 08:09:46
0.9515,19.054,09/28/2024 08:10:46
0.9515,19.063,09/28/2024 08:11:46
0.9515,19.074,09/28/2024 08:12:46
0.9515,19.084,09/28/2024 08:13:46
0.9515,19.094,09/28/2024 08:14:46
0.9515,19.105,09/28/2024 08:15:46
0.9515,19.115,09/28/2024 08:16:46
0.9515,19.126,09/28/2024 08:17:46
0.9515,19.136,09/28/2024 08:18:46
0.9515,19.146,09/28/2024 08:19:46
0.9515,19.157,09/28/2024 08:20:46
0.9515,19.167,09/28/2024 08:21:46
0.9515,19.178,09/28/2024 08:22:46
0.9515,19.188,09/28/2024 08:23:46
0.9515,19.2,09/28/2024 08:24:46
0.9515,19.21,09/28/2024 08:25:46
0.9517,19.221,09/28/2024 08:26:46
0.9515,19.231,09/28/2024 08:27:46
0.9515,19.242,09/28/2024 08:28:46
0.9515,19.254,09/28/2024 08:29:46
0.9515,19.264,09/28/2024 08:30:46
0.9515,19.274,09/28/2024 08:31:46
0.9515,19.286,09/28/2024 08:32:46
0.9515,19.297,09/28/2024 08:33:46
0.9515,19.309,09/28/2024 08:34:46
0.9515,19.319,09/28/2024 08:35:46
0.9517,19.331,09/28/2024 08:36:46
0.9515,19.341,09/28/2024 08:37:46
0.9515,19.353,09/28/2024 08:38:46
0.9515,19.365,09/28/2024 08:39:46
0.9515,19.375,09/28/2024 08:40:46
0.9515,19.387,09/28/2024 08:41:46
0.9515,19.399,09/28/2024 08:42:46
0.9517,19.41,09/28/2024 08:43:46
0.9517,19.421,09/28/2024 08:44:46
0.9515,19.433,09/28/2024 08:45:46
0.9517,19.445,09/28/2024 08:46:46
0.9515,19.457,09/28/2024 08:47:46
0.9517,19.468,09/28/2024 08:48:46
0.9515,19.479,09/28/2024 08:49:46
0.9515,19.491,09/28/2024 08:50:46
0.9515,19.503,09/28/2024 08:51:46
0.9515,19.517,09/28/2024 08:52:46
0.9515,19.529,09/28/2024 08:53:46
0.9515,19.54,09/28/2024 08:54:46
0.9515,19.552,09/28/2024 08:55:46
0.9515,19.564,09/28/2024 08:56:46
0.9515,19.578,09/28/2024 08:57:46
0.9515,19.589,09/28/2024 08:58:46
0.9515,19.601,09/28/2024 08:59:46
0.9515,19.615,09/28/2024 09:00:46
0.9515,19.627,09/28/2024 09:01:46
0.9515,19.639,09/28/2024 09:02:46
0.9515,19.652,09/28/2024 09:03:46
0.9515,19.664,09/28/2024 09:04:46
0.9515,19.677,09/28/2024 09:05:46
0.9517,19.689,09/28/2024 09:06:46
0.9515,19.703,09/28/2024 09:07:46
0.9515,19.716,09/28/2024 09:08:46
0.9515,19.728,09/28/2024 09:09:46
0.9517,19.741,09/28/2024 09:10:46
0.9515,19.753,09/28/2024 09:11:46
0.9515,19.766,09/28/2024 09:12:46
0.9515,19.778,09/28/2024 09:13:46
0.9515,19.792,09/28/2024 09:14:46
0.9515,19.805,09/28/2024 09:15:46
0.9515,19.817,09/28/2024 09:16:46
0.9515,19.83,09/28/2024 09:17:46
0.9515,19.842,09/28/2024 09:18:46
0.9515,19.856,09/28/2024 09:19:46
0.9515,19.869,09/28/2024 09:20:46
0.9515,19.881,09/28/2024 09:21:46
0.9515,19.893,09/28/2024 09:22:46
0.9515,19.906,09/28/2024 09:23:46
0.9515,19.918,09/28/2024 09:24:46
0.9515,19.932,09/28/2024 09:25:46
0.9515,19.943,09/28/2024 09:26:46
0.9515,19.957,09/28/2024 09:27:46
0.9515,19.969,09/28/2024 09:28:46
0.9515,19.981,09/28/2024 09:29:46
0.9515,19.994,09/28/2024 09:30:46
0.9515,20.006,09/28/2024 09:31:46
0.9515,20.018,09/28/2024 09:32:46
0.9515,20.031,09/28/2024 09:33:46
0.9517,20.043,09/28/2024 09:34:46
0.9515,20.055,09/28/2024 09:35:46
0.9515,20.068,09/28/2024 09:36:46
0.9515,20.08,09/28/2024 09:37:46
0.9515,20.094,09/28/2024 09:38:46
0.9517,20.106,09/28/2024 09:39:46
0.9515,20.119,09/28/2024 09:40:46
0.9515,20.131,09/28/2024 09:41:46
0.9515,20.144,09/28/2024 09:42:46
0.9515,20.156,09/28/2024 09:43:46
0.9515,20.168,09/28/2024 09:44:46
0.9515,20.181,09/28/2024 09:45:46
0.9515,20.193,09/28/2024 09:46:46
0.9515,20.207,09/28/2024 09:47:46
0.9515,20.219,09/28/2024 09:48:46
0.9515,20.231,09/28/2024 09:49:46
0.9515,20.244,09/28/2024 09:50:46
0.9515,20.256,09/28/2024 09:51:46
0.9515,20.269,09/28/2024 09:52:46
0.9515,20.281,09/28/2024 09:53:46
0.9515,20.295,09/28/2024 09:54:46
0.9515,20.306,09/28/2024 09:55:46
0.9517,20.32,09/28/2024 09:56:46
0.9515,20.332,09/28/2024 09:57:46
0.9515,20.345,09/28/2024 09:58:46
0.9515,20.357,09/28/2024 09:59:46
0.9517,20.37,09/28/2024 10:00:46
0.9515,20.382,09/28/2024 10:01:46
0.9517,20.396,09/28/2024 10:02:46
0.9515,20.409,09/28/2024 10:03:46
0.9517,20.421,09/28/2024 10:04:46
0.9515,20.434,09/28/2024 10:05:46
0.9515,20.448,09/28/2024 10:06:46
0.9517,20.46,09/28/2024 10:07:46
0.9515,20.473,09/28/2024 10:08:46
0.9515,20.485,09/28/2024 10:09:46
0.9515,20.498,09/28/2024 10:10:46
0.9515,20.512,09/28/2024 10:11:46
0.9515,20.524,09/28/2024 10:12:46
0.9515,20.537,09/28/2024 10:13:46
0.9515,20.551,09/28/2024 10:14:46
0.9515,20.564,09/28/2024 10:15:46
0.9517,20.576,09/28/2024 10:16:46
0.9517,20.589,09/28/2024 10:17:46
0.9515,20.603,09/28/2024 10:18:46
0.9515,20.616,09/28/2024 10:19:46
0.9515,20.628,09/28/2024 10:20:46
0.9515,20.641,09/28/2024 10:21:46
0.9517,20.655,09/28/2024 10:22:46
0.9515,20.667,09/28/2024 10:23:46
0.9515,20.68,09/28/2024 10:24:46
0.9515,20.692,09/28/2024 10:25:46
0.9515,20.705,09/28/2024 10:26:46
0.9515,20.719,09/28/2024 10:27:46
0.9515,20.731,09/28/2024 10:28:46
0.9515,20.744,09/28/2024 10:29:46
0.9515,20.758,09/28/2024 10:30:46
0.9515,20.769,09/28/2024 10:31:46
0.9515,20.783,09/28/2024 10:32:46
0.9515,20.796,09/28/2024 10:33:46
0.9517,20.81,09/28/2024 10:34:46
0.9515,20.822,09/28/2024 10:35:46
0.9517,20.835,09/28/2024 10:36:46
0.9515,20.848,09/28/2024 10:37:46
0.9515,20.862,09/28/2024 10:38:46
0.9515,20.874,09/28/2024 10:39:46
0.9515,20.887,09/28/2024 10:40:46
0.9515,20.901,09/28/2024 10:41:46
0.9517,20.914,09/28/2024 10:42:46
0.9517,20.926,09/28/2024 10:43:46
0.9515,20.939,09/28/2024 10:44:46
0.9515,20.953,09/28/2024 10:45:46
0.9515,20.965,09/28/2024 10:46:46
0.9515,20.978,09/28/2024 10:47:46
0.9515,20.991,09/28/2024 10:48:46
0.9515,21.003,09/28/2024 10:49:46
0.9515,21.017,09/28/2024 10:50:46
0.9515,21.029,09/28/2024 10:51:46
0.9515,21.042,09/28/2024 10:52:46
0.9515,21.054,09/28/2024 10:53:46
0.9515,21.067,09/28/2024 10:54:46
0.9515,21.079,09/28/2024 10:55:46
0.9517,21.093,09/28/2024 10:56:46
0.9515,21.105,09/28/2024 10:57:46
0.9517,21.118,09/28/2024 10:58:46
0.9515,21.13,09/28/2024 10:59:46
0.9515,21.143,09/28/2024 11:00:46
0.9517,21.155,09/28/2024 11:01:46
0.9515,21.169,09/28/2024 11:02:46
0.9515,21.181,09/28/2024 11:03:46
0.9515,21.193,09/28/2024 11:04:46
0.9515,21.206,09/28/2024 11:05:46
0.9515,21.218,09/28/2024 11:06:46
0.9515,21.231,09/28/2024 11:07:46
0.9515,21.243,09/28/2024 11:08:46
0.9515,21.255,09/28/2024 11:09:46
0.9517,21.269,09/28/2024 11:10:46
0.9515,21.281,09/28/2024 11:11:46
0.9515,21.293,09/28/2024 11:12:46
0.9517,21.305,09/28/2024 11:13:46
0.9515,21.318,09/28/2024 11:14:46
0.9515,21.33,09/28/2024 11:15:46
0.9517,21.342,09/28/2024 11:16:46
0.9517,21.354,09/28/2024 11:17:46
0.9515,21.367,09/28/2024 11:18:46
0.9517,21.379,09/28/2024 11:19:46
0.9517,21.391,09/28/2024 11:20:46
0.9517,21.403,09/28/2024 11:21:46
0.9517,21.415,09/28/2024 11:22:46
0.9517,21.427,09/28/2024 11:23:46
0.9515,21.439,09/28/2024 11:24:46
0.9517,21.452,09/28/2024 11:25:46
0.9517,21.464,09/28/2024 11:26:46
0.9517,21.476,09/28/2024 11:27:46
0.9517,21.488,09/28/2024 11:28:46
0.9517,21.5,09/28/2024 11:29:46
0.9519,21.512,09/28/2024 11:30:46
0.9517,21.524,09/28/2024 11:31:46
0.9517,21.536,09/28/2024 11:32:46
0.9519,21.548,09/28/2024 11:33:46
0.9519,21.561,09/28/2024 11:34:46
0.9517,21.573,09/28/2024 11:35:46
0.9519,21.585,09/28/2024 11:36:46
0.9521,21.597,09/28/2024 11:37:46
0.9519,21.609,09/28/2024 11:38:46
0.9517,21.621,09/28/2024 11:39:46
0.9517,21.631,09/28/2024 11:40:46
0.9519,21.643,09/28/2024 11:41:46
0.9519,21.655,09/28/2024 11:42:46
0.9519,21.667,09/28/2024 11:43:46
0.9519,21.679,09/28/2024 11:44:46
0.9521,21.691,09/28/2024 11:45:46
0.9517,21.703,09/28/2024 11:46:46
0.9517,21.715,09/28/2024 11:47:46
0.9521,21.725,09/28/2024 11:48:46
0.9521,21.737,09/28/2024 11:49:46
0.9519,21.749,09/28/2024 11:50:46
0.9519,21.76,09/28/2024 11:51:46
0.9519,21.772,09/28/2024 11:52:46
0.9521,21.782,09/28/2024 11:53:46
0.9521,21.794,09/28/2024 11:54:46
0.9523,21.806,09/28/2024 11:55:46
0.9523,21.816,09/28/2024 11:56:46
0.9521,21.828,09/28/2024 11:57:46
0.9521,21.839,09/28/2024 11:58:46
0.9523,21.851,09/28/2024 11:59:46
0.9525,21.861,09/28/2024 12:00:46
0.9523,21.873,09/28/2024 12:01:46
0.9523,21.884,09/28/2024 12:02:46
0.9525,21.895,09/28/2024 12:03:46
0.9525,21.906,09/28/2024 12:04:46
0.9525,21.916,09/28/2024 12:05:46
0.9527,21.928,09/28/2024 12:06:46
0.9527,21.939,09/28/2024 12:07:46
0.9525,21.949,09/28/2024 12:08:46
0.9529,21.961,09/28/2024 12:09:46
0.9529,21.972,09/28/2024 12:10:46
0.9525,21.982,09/28/2024 12:11:46
0.9523,21.993,09/28/2024 12:12:46
0.9525,22.005,09/28/2024 12:13:46
0.9527,22.015,09/28/2024 12:14:46
0.9531,22.025,09/28/2024 12:15:46
0.9531,22.036,09/28/2024 12:16:46
0.9529,22.046,09/28/2024 12:17:46
0.9531,22.057,09/28/2024 12:18:46
0.9531,22.067,09/28/2024 12:19:46
0.9527,22.078,09/28/2024 12:20:46
0.9535,22.088,09/28/2024 12:21:46
0.9533,22.1,09/28/2024 12:22:46
0.9535,22.111,09/28/2024 12:23:46
0.9535,22.12,09/28/2024 12:24:46
0.9533,22.13,09/28/2024 12:25:46
0.9533,22.141,09/28/2024 12:26:46
0.9536,22.151,09/28/2024 12:27:46
0.9536,22.161,09/28/2024 12:28:46
0.9538,22.172,09/28/2024 12:29:46
0.9535,22.182,09/28/2024 12:30:46
0.9538,22.191,09/28/2024 12:31:46
0.9535,22.202,09/28/2024 12:32:46
0.9536,22.212,09/28/2024 12:33:46
0.9536,22.223,09/28/2024 12:34:46
0.9535,22.232,09/28/2024 12:35:46
0.9538,22.242,09/28/2024 12:36:46
0.9538,22.251,09/28/2024 12:37:46
0.9542,22.262,09/28/2024 12:38:46
0.954,22.272,09/28/2024 12:39:46
0.954,22.281,09/28/2024 12:40:46
0.9538,22.292,09/28/2024 12:41:46
0.9542,22.301,09/28/2024 12:42:46
0.9542,22.309,09/28/2024 12:43:46
0.9544,22.32,09/28/2024 12:44:46
0.9542,22.329,09/28/2024 12:45:46
0.9544,22.339,09/28/2024 12:46:46
0.9544,22.348,09/28/2024 12:47:46
0.954,22.357,09/28/2024 12:48:46
0.9544,22.366,09/28/2024 12:49:46
0.9542,22.375,09/28/2024 12:50:46
0.9544,22.386,09/28/2024 12:51:46
0.9544,22.395,09/28/2024 12:52:46
0.9544,22.404,09/28/2024 12:53:46
0.9546,22.413,09/28/2024 12:54:46
0.9546,22.422,09/28/2024 12:55:46
0.9546,22.431,09/28/2024 12:56:46
0.9546,22.44,09/28/2024 12:57:46
0.9546,22.449,09/28/2024 12:58:46
0.9546,22.458,09/28/2024 12:59:46
0.9546,22.467,09/28/2024 13:00:46
0.9546,22.476,09/28/2024 13:01:46
0.9546,22.483,09/28/2024 13:02:46
0.9546,22.492,09/28/2024 13:03:46
0.9546,22.501,09/28/2024 13:04:46
0.9548,22.51,09/28/2024 13:05:46
0.9548,22.517,09/28/2024 13:06:46
0.9546,22.526,09/28/2024 13:07:46
0.9546,22.534,09/28/2024 13:08:46
0.9546,22.543,09/28/2024 13:09:46
0.9546,22.55,09/28/2024 13:10:46
0.9548,22.559,09/28/2024 13:11:46
0.9546,22.567,09/28/2024 13:12:46
0.9546,22.576,09/28/2024 13:13:46
0.9546,22.583,09/28/2024 13:14:46
0.9546,22.591,09/28/2024 13:15:46
0.9548,22.598,09/28/2024 13:16:46
0.9546,22.607,09/28/2024 13:17:46
0.9548,22.615,09/28/2024 13:18:46
0.9548,22.622,09/28/2024 13:19:46
0.9548,22.63,09/28/2024 13:20:46
0.9548,22.637,09/28/2024 13:21:46
0.9548,22.643,09/28/2024 13:22:46
0.9546,22.651,09/28/2024 13:23:46
0.9548,22.658,09/28/2024 13:24:46
0.9548,22.666,09/28/2024 13:25:46
0.9548,22.672,09/28/2024 13:26:46
0.9546,22.679,09/28/2024 13:27:46
0.9548,22.687,09/28/2024 13:28:46
0.9546,22.693,09/28/2024 13:29:46
0.9546,22.7,09/28/2024 13:30:46
0.9546,22.706,09/28/2024 13:31:46
0.9548,22.714,09/28/2024 13:32:46
0.9548,22.72,09/28/2024 13:33:46
0.9546,22.726,09/28/2024 13:34:46
0.9546,22.732,09/28/2024 13:35:46
0.9548,22.739,09/28/2024 13:36:46
0.9546,22.745,09/28/2024 13:37:46
0.9546,22.751,09/28/2024 13:38:46
0.9546,22.757,09/28/2024 13:39:46
0.9548,22.763,09/28/2024 13:40:46
0.9548,22.769,09/28/2024 13:41:46
0.9546,22.775,09/28/2024 13:42:46
0.9548,22.779,09/28/2024 13:43:46
0.9546,22.785,09/28/2024 13:44:46
0.9546,22.791,09/28/2024 13:45:46
0.9548,22.797,09/28/2024 13:46:46
0.9548,22.802,09/28/2024 13:47:46
0.9546,22.808,09/28/2024 13:48:46
0.9548,22.814,09/28/2024 13:49:46
0.9548,22.818,09/28/2024 13:50:46
0.9548,22.824,09/28/2024 13:51:46
0.9546,22.829,09/28/2024 13:52:46
0.9548,22.835,09/28/2024 13:53:46
0.9548,22.839,09/28/2024 13:54:46
0.9548,22.845,09/28/2024 13:55:46
0.9548,22.85,09/28/2024 13:56:46
0.9548,22.854,09/28/2024 13:57:46
0.9548,22.86,09/28/2024 13:58:46
0.9548,22.865,09/28/2024 13:59:46
0.9548,22.869,09/28/2024 14:00:46
0.9548,22.874,09/28/2024 14:01:46
0.9548,22.878,09/28/2024 14:02:46
0.9548,22.883,09/28/2024 14:03:46
0.9548,22.887,09/28/2024 14:04:46
0.9548,22.892,09/28/2024 14:05:46
0.9548,22.896,09/28/2024 14:06:46
0.9548,22.901,09/28/2024 14:07:46
0.9548,22.904,09/28/2024 14:08:46
0.9548,22.908,09/28/2024 14:09:46
0.9548,22.913,09/28/2024 14:10:46
0.9548,22.916,09/28/2024 14:11:46
0.9548,22.92,09/28/2024 14:12:46
0.9548,22.925,09/28/2024 14:13:46
0.9548,22.928,09/28/2024 14:14:46
0.9548,22.931,09/28/2024 14:15:46
0.9548,22.935,09/28/2024 14:16:46
0.9548,22.938,09/28/2024 14:17:46
0.9548,22.941,09/28/2024 14:18:46
0.9548,22.946,09/28/2024 14:19:46
0.9548,22.949,09/28/2024 14:20:46
0.9548,22.952,09/28/2024 14:21:46
0.9548,22.955,09/28/2024 14:22:46
0.9548,22.958,09/28/2024 14:23:46
0.9548,22.961,09/28/2024 14:24:46
0.9548,22.964,09/28/2024 14:25:46
0.9548,22.967,09/28/2024 14:26:46
0.9546,22.97,09/28/2024 14:27:46
0.9548,22.973,09/28/2024 14:28:46
0.9548,22.976,09/28/2024 14:29:46
0.9548,22.977,09/28/2024 14:30:46
0.9548,22.98,09/28/2024 14:31:46
0.9548,22.983,09/28/2024 14:32:46
0.9548,22.986,09/28/2024 14:33:46
0.9548,22.988,09/28/2024 14:34:46
0.9548,22.991,09/28/2024 14:35:46
0.9548,22.992,09/28/2024 14:36:46
0.9548,22.995,09/28/2024 14:37:46
0.9548,22.998,09/28/2024 14:38:46
0.9546,23,09/28/2024 14:39:46
0.9548,23.001,09/28/2024 14:40:46
0.9548,23.004,09/28/2024 14:41:46
0.9548,23.006,09/28/2024 14:42:46
0.9548,23.009,09/28/2024 14:43:46
0.9548,23.01,09/28/2024 14:44:46
0.9548,23.012,09/28/2024 14:45:46
0.9548,23.013,09/28/2024 14:46:46
0.9548,23.016,09/28/2024 14:47:46
0.9546,23.018,09/28/2024 14:48:46
0.9546,23.019,09/28/2024 14:49:46
0.9548,23.021,09/28/2024 14:50:46
0.9548,23.022,09/28/2024 14:51:46
0.9548,23.024,09/28/2024 14:52:46
0.9548,23.025,09/28/2024 14:53:46
0.9548,23.027,09/28/2024 14:54:46
0.9548,23.028,09/28/2024 14:55:46
0.9546,23.031,09/28/2024 14:56:46
0.9548,23.033,09/28/2024 14:57:46
0.9548,23.034,09/28/2024 14:58:46
0.9548,23.037,09/28/2024 14:59:46
0.9548,23.039,09/28/2024 15:00:46
0.9548,23.04,09/28/2024 15:01:46
0.9548,23.043,09/28/2024 15:02:46
0.9546,23.045,09/28/2024 15:03:46
0.9548,23.046,09/28/2024 15:04:46
0.9548,23.048,09/28/2024 15:05:46
0.9548,23.049,09/28/2024 15:06:46
0.9548,23.051,09/28/2024 15:07:46
0.9546,23.052,09/28/2024 15:08:46
0.9546,23.052,09/28/2024 15:09:46
0.9546,23.054,09/28/2024 15:10:46
0.9548,23.054,09/28/2024 15:11:46
0.9548,23.054,09/28/2024 15:12:46
0.9548,23.052,09/28/2024 15:13:46
0.9546,23.052,09/28/2024 15:14:46
0.9546,23.049,09/28/2024 15:15:46
0.9548,23.048,09/28/2024 15:16:46
0.9548,23.045,09/28/2024 15:17:46
0.9548,23.042,09/28/2024 15:18:46
0.9548,23.039,09/28/2024 15:19:46
0.9546,23.036,09/28/2024 15:20:46
0.9546,23.033,09/28/2024 15:21:46
0.9548,23.028,09/28/2024 15:22:46
0.9546,23.025,09/28/2024 15:23:46
0.9548,23.021,09/28/2024 15:24:46
0.9546,23.016,09/28/2024 15:25:46
0.9548,23.013,09/28/2024 15:26:46
0.9548,23.009,09/28/2024 15:27:46
0.9548,23.004,09/28/2024 15:28:46
0.9546,23,09/28/2024 15:29:46
0.9546,22.995,09/28/2024 15:30:46
0.9548,22.989,09/28/2024 15:31:46
0.9548,22.985,09/28/2024 15:32:46
0.9548,22.98,09/28/2024 15:33:46
0.9548,22.976,09/28/2024 15:34:46
0.955,22.971,09/28/2024 15:35:46
0.9548,22.965,09/28/2024 15:36:46
0.9548,22.961,09/28/2024 15:37:46
0.955,22.956,09/28/2024 15:38:46
0.955,22.952,09/28/2024 15:39:46
0.955,22.947,09/28/2024 15:40:46
0.9552,22.941,09/28/2024 15:41:46
0.9552,22.937,09/28/2024 15:42:46
0.955,22.932,09/28/2024 15:43:46
0.9552,22.928,09/28/2024 15:44:46
0.9554,22.923,09/28/2024 15:45:46
0.9552,22.919,09/28/2024 15:46:46
0.9556,22.914,09/28/2024 15:47:46
0.9557,22.908,09/28/2024 15:48:46
0.9557,22.904,09/28/2024 15:49:46
0.9557,22.899,09/28/2024 15:50:46
0.9557,22.895,09/28/2024 15:51:46
0.9559,22.89,09/28/2024 15:52:46
0.9559,22.886,09/28/2024 15:53:46
0.9563,22.881,09/28/2024 15:54:46
0.9561,22.877,09/28/2024 15:55:46
0.9563,22.872,09/28/2024 15:56:46
0.9567,22.868,09/28/2024 15:57:46
0.9567,22.863,09/28/2024 15:58:46
0.9567,22.859,09/28/2024 15:59:46
0.9567,22.854,09/28/2024 16:00:46
0.9569,22.85,09/28/2024 16:01:46
0.9567,22.845,09/28/2024 16:02:46
0.9571,22.841,09/28/2024 16:03:46
0.9571,22.836,09/28/2024 16:04:46
0.9571,22.832,09/28/2024 16:05:46
0.9573,22.827,09/28/2024 16:06:46
0.9575,22.823,09/28/2024 16:07:46
0.9575,22.818,09/28/2024 16:08:46
0.9575,22.814,09/28/2024 16:09:46
0.9577,22.809,09/28/2024 16:10:46
0.9575,22.805,09/28/2024 16:11:46
0.9577,22.8,09/28/2024 16:12:46
0.9577,22.796,09/28/2024 16:13:46
0.9577,22.791,09/28/2024 16:14:46
0.9575,22.787,09/28/2024 16:15:46
0.9577,22.782,09/28/2024 16:16:46
0.9577,22.778,09/28/2024 16:17:46
0.9577,22.773,09/28/2024 16:18:46
0.9577,22.769,09/28/2024 16:19:46
0.9578,22.764,09/28/2024 16:20:46
0.9578,22.76,09/28/2024 16:21:46
0.9577,22.755,09/28/2024 16:22:46
0.9578,22.751,09/28/2024 16:23:46
0.9578,22.745,09/28/2024 16:24:46
0.9577,22.741,09/28/2024 16:25:46
0.9577,22.736,09/28/2024 16:26:46
0.9577,22.732,09/28/2024 16:27:46
0.9577,22.727,09/28/2024 16:28:46
0.9577,22.721,09/28/2024 16:29:46
0.9577,22.717,09/28/2024 16:30:46
0.9577,22.712,09/28/2024 16:31:46
0.9578,22.706,09/28/2024 16:32:46
0.9578,22.702,09/28/2024 16:33:46
0.9577,22.697,09/28/2024 16:34:46
0.9577,22.691,09/28/2024 16:35:46
0.9577,22.687,09/28/2024 16:36:46
0.9578,22.682,09/28/2024 16:37:46
0.9578,22.676,09/28/2024 16:38:46
0.9578,22.672,09/28/2024 16:39:46
0.9577,22.666,09/28/2024 16:40:46
0.9577,22.661,09/28/2024 16:41:46
0.9577,22.655,09/28/2024 16:42:46
0.9578,22.651,09/28/2024 16:43:46
0.9577,22.645,09/28/2024 16:44:46
0.9577,22.639,09/28/2024 16:45:46
0.9577,22.634,09/28/2024 16:46:46
0.9577,22.628,09/28/2024 16:47:46
0.9578,22.622,09/28/2024 16:48:46
0.9577,22.618,09/28/2024 16:49:46
0.9577,22.612,09/28/2024 16:50:46
0.9577,22.606,09/28/2024 16:51:46
0.9577,22.6,09/28/2024 16:52:46
0.9577,22.595,09/28/2024 16:53:46
0.9577,22.589,09/28/2024 16:54:46
0.9577,22.583,09/28/2024 16:55:46
0.9577,22.577,09/28/2024 16:56:46
0.9578,22.571,09/28/2024 16:57:46
0.9577,22.565,09/28/2024 16:58:46
0.9578,22.559,09/28/2024 16:59:46
0.9578,22.553,09/28/2024 17:00:46
0.9578,22.547,09/28/2024 17:01:46
0.9577,22.541,09/28/2024 17:02:46
0.9577,22.535,09/28/2024 17:03:46
0.9577,22.529,09/28/2024 17:04:46
0.9577,22.523,09/28/2024 17:05:46
0.9578,22.517,09/28/2024 17:06:46
0.9577,22.511,09/28/2024 17:07:46
0.9578,22.505,09/28/2024 17:08:46
0.9577,22.499,09/28/2024 17:09:46
0.9577,22.492,09/28/2024 17:10:46
0.9578,22.486,09/28/2024 17:11:46
0.9577,22.48,09/28/2024 17:12:46
0.9577,22.474,09/28/2024 17:13:46
0.9578,22.468,09/28/2024 17:14:46
0.9578,22.462,09/28/2024 17:15:46
0.9578,22.455,09/28/2024 17:16:46
0.9578,22.449,09/28/2024 17:17:46
0.9578,22.443,09/28/2024 17:18:46
0.9578,22.437,09/28/2024 17:19:46
0.9578,22.431,09/28/2024 17:20:46
0.9578,22.423,09/28/2024 17:21:46
0.9578,22.417,09/28/2024 17:22:46
0.9578,22.411,09/28/2024 17:23:46
0.9578,22.405,09/28/2024 17:24:46
0.9577,22.398,09/28/2024 17:25:46
0.9578,22.392,09/28/2024 17:26:46
0.9577,22.386,09/28/2024 17:27:46
0.9578,22.38,09/28/2024 17:28:46
0.9577,22.372,09/28/2024 17:29:46
0.9578,22.366,09/28/2024 17:30:46
0.9577,22.36,09/28/2024 17:31:46
0.9577,22.354,09/28/2024 17:32:46
0.9578,22.347,09/28/2024 17:33:46
0.9578,22.341,09/28/2024 17:34:46
0.9577,22.335,09/28/2024 17:35:46
0.9578,22.329,09/28/2024 17:36:46
0.9578,22.321,09/28/2024 17:37:46
0.9577,22.315,09/28/2024 17:38:46
0.9577,22.309,09/28/2024 17:39:46
0.9577,22.302,09/28/2024 17:40:46
0.9578,22.296,09/28/2024 17:41:46
0.9578,22.29,09/28/2024 17:42:46
0.9577,22.284,09/28/2024 17:43:46
0.9578,22.277,09/28/2024 17:44:46
0.9577,22.271,09/28/2024 17:45:46
0.9577,22.265,09/28/2024 17:46:46
0.9577,22.257,09/28/2024 17:47:46
0.9577,22.251,09/28/2024 17:48:46
0.9578,22.245,09/28/2024 17:49:46
0.9577,22.238,09/28/2024 17:50:46
0.9578,22.232,09/28/2024 17:51:46
0.9578,22.224,09/28/2024 17:52:46
0.9578,22.218,09/28/2024 17:53:46
0.9577,22.212,09/28/2024 17:54:46
0.9578,22.205,09/28/2024 17:55:46
0.9578,22.199,09/28/2024 17:56:46
0.9578,22.191,09/28/2024 17:57:46
0.9578,22.185,09/28/2024 17:58:46
0.9578,22.178,09/28/2024 17:59:46
0.9578,22.172,09/28/2024 18:00:46
0.9578,22.164,09/28/2024 18:01:46
0.9578,22.158,09/28/2024 18:02:46
0.9577,22.151,09/28/2024 18:03:46
0.9577,22.145,09/28/2024 18:04:46
0.9578,22.138,09/28/2024 18:05:46
0.9577,22.132,09/28/2024 18:06:46
0.9577,22.124,09/28/2024 18:07:46
0.9577,22.117,09/28/2024 18:08:46
0.9577,22.111,09/28/2024 18:09:46
0.9578,22.103,09/28/2024 18:10:46
0.9578,22.096,09/28/2024 18:11:46
0.9577,22.09,09/28/2024 18:12:46
0.9577,22.082,09/28/2024 18:13:46
0.9577,22.075,09/28/2024 18:14:46
0.9578,22.067,09/28/2024 18:15:46
0.9577,22.061,09/28/2024 18:16:46
0.9577,22.054,09/28/2024 18:17:46
0.9577,22.046,09/28/2024 18:18:46
0.9578,22.039,09/28/2024 18:19:46
0.9577,22.033,09/28/2024 18:20:46
0.9577,22.025,09/28/2024 18:21:46
0.9578,22.018,09/28/2024 18:22:46
0.9578,22.011,09/28/2024 18:23:46
0.9577,22.003,09/28/2024 18:24:46
0.9578,21.997,09/28/2024 18:25:46
0.9577,21.99,09/28/2024 18:26:46
0.9577,21.982,09/28/2024 18:27:46
0.9578,21.975,09/28/2024 18:28:46
0.9577,21.967,09/28/2024 18:29:46
0.9577,21.961,09/28/2024 18:30:46
0.9577,21.954,09/28/2024 18:31:46
0.9578,21.946,09/28/2024 18:32:46
0.9577,21.939,09/28/2024 18:33:46
0.9577,21.931,09/28/2024 18:34:46
0.9578,21.924,09/28/2024 18:35:46
0.9577,21.918,09/28/2024 18:36:46
0.9578,21.91,09/28/2024 18:37:46
0.9578,21.903,09/28/2024 18:38:46
0.9577,21.895,09/28/2024 18:39:46
0.9577,21.888,09/28/2024 18:40:46
0.9577,21.882,09/28/2024 18:41:46
0.9577,21.875,09/28/2024 18:42:46
0.9578,21.867,09/28/2024 18:43:46
0.9578,21.86,09/28/2024 18:44:46
0.9578,21.854,09/28/2024 18:45:46
0.9578,21.846,09/28/2024 18:46:46
0.9577,21.839,09/28/2024 18:47:46
0.9578,21.831,09/28/2024 18:48:46
0.9578,21.824,09/28/2024 18:49:46
0.9577,21.816,09/28/2024 18:50:46
0.9578,21.81,09/28/2024 18:51:46
0.9578,21.803,09/28/2024 18:52:46
0.9578,21.795,09/28/2024 18:53:46
0.9578,21.788,09/28/2024 18:54:46
0.9578,21.781,09/28/2024 18:55:46
0.9578,21.773,09/28/2024 18:56:46
0.9578,21.766,09/28/2024 18:57:46
0.9578,21.758,09/28/2024 18:58:46
0.9578,21.751,09/28/2024 18:59:46
0.9578,21.743,09/28/2024 19:00:46
0.9578,21.736,09/28/2024 19:01:46
0.958,21.728,09/28/2024 19:02:46
0.958,21.721,09/28/2024 19:03:46
0.9578,21.715,09/28/2024 19:04:46
0.958,21.707,09/28/2024 19:05:46
0.958,21.7,09/28/2024 19:06:46
0.9578,21.692,09/28/2024 19:07:46
0.9582,21.685,09/28/2024 19:08:46
0.9582,21.678,09/28/2024 19:09:46
0.9582,21.67,09/28/2024 19:10:46
0.9582,21.663,09/28/2024 19:11:46
0.9582,21.655,09/28/2024 19:12:46
0.9582,21.648,09/28/2024 19:13:46
0.9586,21.64,09/28/2024 19:14:46
0.9584,21.634,09/28/2024 19:15:46
0.9588,21.627,09/28/2024 19:16:46
0.9582,21.619,09/28/2024 19:17:46
0.9586,21.612,09/28/2024 19:18:46
0.9586,21.604,09/28/2024 19:19:46
0.9588,21.597,09/28/2024 19:20:46
0.9586,21.589,09/28/2024 19:21:46
0.9588,21.582,09/28/2024 19:22:46
0.9588,21.575,09/28/2024 19:23:46
0.9588,21.569,09/28/2024 19:24:46
0.9588,21.561,09/28/2024 19:25:46
0.9592,21.554,09/28/2024 19:26:46
0.9592,21.546,09/28/2024 19:27:46
0.9592,21.539,09/28/2024 19:28:46
0.959,21.531,09/28/2024 19:29:46
0.959,21.524,09/28/2024 19:30:46
0.959,21.516,09/28/2024 19:31:46
0.9594,21.509,09/28/2024 19:32:46
0.9594,21.503,09/28/2024 19:33:46
0.9594,21.495,09/28/2024 19:34:46
0.9596,21.488,09/28/2024 19:35:46
0.9598,21.481,09/28/2024 19:36:46
0.9592,21.473,09/28/2024 19:37:46
0.9599,21.466,09/28/2024 19:38:46
0.9596,21.458,09/28/2024 19:39:46
0.9596,21.451,09/28/2024 19:40:46
0.9599,21.443,09/28/2024 19:41:46
0.9598,21.436,09/28/2024 19:42:46
0.9598,21.428,09/28/2024 19:43:46
0.9599,21.421,09/28/2024 19:44:46
0.9599,21.413,09/28/2024 19:45:46
0.9601,21.407,09/28/2024 19:46:46
0.9599,21.4,09/28/2024 19:47:46
0.9601,21.393,09/28/2024 19:48:46
0.9603,21.385,09/28/2024 19:49:46
0.9601,21.378,09/28/2024 19:50:46
0.9603,21.37,09/28/2024 19:51:46
0.9603,21.363,09/28/2024 19:52:46
0.9603,21.355,09/28/2024 19:53:46
0.9601,21.348,09/28/2024 19:54:46
0.9603,21.34,09/28/2024 19:55:46
0.9605,21.333,09/28/2024 19:56:46
0.9605,21.325,09/28/2024 19:57:46
0.9605,21.318,09/28/2024 19:58:46
0.9605,21.312,09/28/2024 19:59:46
0.9607,21.305,09/28/2024 20:00:46
0.9605,21.297,09/28/2024 20:01:46
0.9607,21.29,09/28/2024 20:02:46
0.9603,21.282,09/28/2024 20:03:46
0.9605,21.275,09/28/2024 20:04:46
0.9603,21.267,09/28/2024 20:05:46
0.9605,21.26,09/28/2024 20:06:46
0.9605,21.252,09/28/2024 20:07:46
0.9605,21.245,09/28/2024 20:08:46
0.9607,21.237,09/28/2024 20:09:46
0.9605,21.23,09/28/2024 20:10:46
0.9605,21.224,09/28/2024 20:11:46
0.9607,21.217,09/28/2024 20:12:46
0.9607,21.209,09/28/2024 20:13:46
0.9607,21.202,09/28/2024 20:14:46
0.9607,21.194,09/28/2024 20:15:46
0.9607,21.187,09/28/2024 20:16:46
0.9607,21.179,09/28/2024 20:17:46
0.9607,21.172,09/28/2024 20:18:46
0.9607,21.164,09/28/2024 20:19:46
0.9607,21.157,09/28/2024 20:20:46
0.9607,21.151,09/28/2024 20:21:46
0.9607,21.143,09/28/2024 20:22:46
0.9605,21.136,09/28/2024 20:23:46
0.9607,21.129,09/28/2024 20:24:46
0.9607,21.121,09/28/2024 20:25:46
0.9607,21.114,09/28/2024 20:26:46
0.9607,21.106,09/28/2024 20:27:46
0.9607,21.099,09/28/2024 20:28:46
0.9607,21.093,09/28/2024 20:29:46
0.9607,21.085,09/28/2024 20:30:46
0.9607,21.078,09/28/2024 20:31:46
0.9607,21.07,09/28/2024 20:32:46
0.9609,21.063,09/28/2024 20:33:46
0.9607,21.056,09/28/2024 20:34:46
0.9607,21.048,09/28/2024 20:35:46
0.9607,21.041,09/28/2024 20:36:46
0.9607,21.035,09/28/2024 20:37:46
0.9609,21.027,09/28/2024 20:38:46
0.9607,21.02,09/28/2024 20:39:46
0.9607,21.012,09/28/2024 20:40:46
0.9607,21.005,09/28/2024 20:41:46
0.9607,20.997,09/28/2024 20:42:46
0.9607,20.991,09/28/2024 20:43:46
0.9609,20.984,09/28/2024 20:44:46
0.9609,20.977,09/28/2024 20:45:46
0.9609,20.969,09/28/2024 20:46:46
0.9607,20.962,09/28/2024 20:47:46
0.9607,20.956,09/28/2024 20:48:46
0.9607,20.948,09/28/2024 20:49:46
0.9607,20.941,09/28/2024 20:50:46
0.9607,20.933,09/28/2024 20:51:46
0.9609,20.926,09/28/2024 20:52:46
0.9609,20.918,09/28/2024 20:53:46
0.9607,20.913,09/28/2024 20:54:46
0.9607,20.905,09/28/2024 20:55:46
0.9609,20.898,09/28/2024 20:56:46
0.9607,20.89,09/28/2024 20:57:46
0.9609,20.883,09/28/2024 20:58:46
0.9607,20.877,09/28/2024 20:59:46
0.9607,20.869,09/28/2024 21:00:46
0.9607,20.862,09/28/2024 21:01:46
0.9607,20.854,09/28/2024 21:02:46
0.9609,20.847,09/28/2024 21:03:46
0.9607,20.841,09/28/2024 21:04:46
0.9607,20.834,09/28/2024 21:05:46
0.9607,20.826,09/28/2024 21:06:46
0.9607,20.819,09/28/2024 21:07:46
0.9609,20.813,09/28/2024 21:08:46
0.9609,20.805,09/28/2024 21:09:46
0.9607,20.798,09/28/2024 21:10:46
0.9609,20.792,09/28/2024 21:11:46
0.9607,20.784,09/28/2024 21:12:46
0.9609,20.777,09/28/2024 21:13:46
0.9607,20.771,09/28/2024 21:14:46
0.9609,20.764,09/28/2024 21:15:46
0.9607,20.756,09/28/2024 21:16:46
0.9607,20.75,09/28/2024 21:17:46
0.9609,20.743,09/28/2024 21:18:46
0.9609,20.735,09/28/2024 21:19:46
0.9609,20.729,09/28/2024 21:20:46
0.9609,20.722,09/28/2024 21:21:46
0.9607,20.714,09/28/2024 21:22:46
0.9607,20.708,09/28/2024 21:23:46
0.9609,20.701,09/28/2024 21:24:46
0.9609,20.695,09/28/2024 21:25:46
0.9609,20.688,09/28/2024 21:26:46
0.9609,20.68,09/28/2024 21:27:46
0.9607,20.674,09/28/2024 21:28:46
0.9609,20.667,09/28/2024 21:29:46
0.9609,20.661,09/28/2024 21:30:46
0.9607,20.653,09/28/2024 21:31:46
0.9607,20.647,09/28/2024 21:32:46
0.9607,20.64,09/28/2024 21:33:46
0.9607,20.632,09/28/2024 21:34:46
0.9607,20.627,09/28/2024 21:35:46
0.9609,20.619,09/28/2024 21:36:45
0.9607,20.613,09/28/2024 21:37:45
0.9607,20.606,09/28/2024 21:38:45
0.9607,20.598,09/28/2024 21:39:45
0.9607,20.592,09/28/2024 21:40:45
0.9609,20.585,09/28/2024 21:41:45
0.9609,20.579,09/28/2024 21:42:45
0.9609,20.571,09/28/2024 21:43:45
0.9609,20.565,09/28/2024 21:44:45
0.9607,20.558,09/28/2024 21:45:45
0.9607,20.552,09/28/2024 21:46:45
0.9609,20.545,09/28/2024 21:47:45
0.9609,20.539,09/28/2024 21:48:45
0.9609,20.531,09/28/2024 21:49:45
0.9607,20.524,09/28/2024 21:50:45
0.9609,20.518,09/28/2024 21:51:45
0.9609,20.51,09/28/2024 21:52:45
0.9609,20.504,09/28/2024 21:53:45
0.9609,20.497,09/28/2024 21:54:45
0.9609,20.491,09/28/2024 21:55:45
0.9607,20.485,09/28/2024 21:56:45
0.9609,20.478,09/28/2024 21:57:45
0.9609,20.472,09/28/2024 21:58:45
0.9609,20.464,09/28/2024 21:59:45
0.9607,20.458,09/28/2024 22:00:45
0.9607,20.451,09/28/2024 22:01:45
0.9609,20.445,09/28/2024 22:02:45
0.9609,20.437,09/28/2024 22:03:45
0.9609,20.431,09/28/2024 22:04:45
0.9607,20.424,09/28/2024 22:05:45
0.9609,20.418,09/28/2024 22:06:45
0.9609,20.411,09/28/2024 22:07:45
0.9607,20.405,09/28/2024 22:08:45
0.9607,20.399,09/28/2024 22:09:45
0.9609,20.391,09/28/2024 22:10:45
0.9609,20.385,09/28/2024 22:11:45
0.9607,20.378,09/28/2024 22:12:45
0.9609,20.372,09/28/2024 22:13:45
0.9607,20.366,09/28/2024 22:14:45
0.9609,20.359,09/28/2024 22:15:45
0.9609,20.353,09/28/2024 22:16:45
0.9607,20.345,09/28/2024 22:17:45
0.9609,20.339,09/28/2024 22:18:45
0.9609,20.333,09/28/2024 22:19:45
0.9609,20.326,09/28/2024 22:20:45
0.9609,20.32,09/28/2024 22:21:45
0.9609,20.314,09/28/2024 22:22:45
0.9609,20.306,09/28/2024 22:23:45
0.9607,20.301,09/28/2024 22:24:45
0.9609,20.295,09/28/2024 22:25:45
0.9609,20.289,09/28/2024 22:26:45
0.9609,20.281,09/28/2024 22:27:45
0.9609,20.275,09/28/2024 22:28:45
0.9607,20.269,09/28/2024 22:29:45
0.9609,20.262,09/28/2024 22:30:45
0.9609,20.256,09/28/2024 22:31:45
0.9609,20.25,09/28/2024 22:32:45
0.9609,20.244,09/28/2024 22:33:45
0.9607,20.237,09/28/2024 22:34:45
0.9609,20.231,09/28/2024 22:35:45
0.9609,20.225,09/28/2024 22:36:45
0.9607,20.219,09/28/2024 22:37:45
0.9609,20.213,09/28/2024 22:38:45
0.9609,20.205,09/28/2024 22:39:45
0.9609,20.199,09/28/2024 22:40:45
0.9609,20.193,09/28/2024 22:41:45
0.9609,20.187,09/28/2024 22:42:45
0.9609,20.181,09/28/2024 22:43:45
0.9609,20.176,09/28/2024 22:44:45
0.9607,20.168,09/28/2024 22:45:45
0.9609,20.162,09/28/2024 22:46:45
0.9609,20.156,09/28/2024 22:47:45
0.9609,20.15,09/28/2024 22:48:45
0.9609,20.144,09/28/2024 22:49:45
0.9609,20.137,09/28/2024 22:50:45
0.9609,20.131,09/28/2024 22:51:45
0.9609,20.125,09/28/2024 22:52:45
0.9609,20.119,09/28/2024 22:53:45
0.9607,20.112,09/28/2024 22:54:45
0.9609,20.106,09/28/2024 22:55:45
0.9609,20.1,09/28/2024 22:56:45
0.9609,20.092,09/28/2024 22:57:45
0.9607,20.086,09/28/2024 22:58:45
0.9609,20.08,09/28/2024 22:59:45
0.9607,20.074,09/28/2024 23:00:45
0.9607,20.067,09/28/2024 23:01:45
0.9609,20.061,09/28/2024 23:02:45
0.9607,20.055,09/28/2024 23:03:45
0.9609,20.049,09/28/2024 23:04:45
0.9609,20.043,09/28/2024 23:05:45
0.9607,20.036,09/28/2024 23:06:45
0.9609,20.03,09/28/2024 23:07:45
0.9609,20.024,09/28/2024 23:08:45
0.9609,20.018,09/28/2024 23:09:45
0.9609,20.012,09/28/2024 23:10:45
0.9609,20.006,09/28/2024 23:11:45
0.9609,19.998,09/28/2024 23:12:45
0.9609,19.993,09/28/2024 23:13:45
0.9609,19.987,09/28/2024 23:14:45
0.9607,19.981,09/28/2024 23:15:45
0.9609,19.975,09/28/2024 23:16:45
0.9609,19.969,09/28/2024 23:17:45
0.9609,19.963,09/28/2024 23:18:45
0.9609,19.957,09/28/2024 23:19:45
0.9609,19.951,09/28/2024 23:20:45
0.9609,19.945,09/28/2024 23:21:45
0.9609,19.939,09/28/2024 23:22:45
0.9607,19.932,09/28/2024 23:23:45
0.9609,19.926,09/28/2024 23:24:45
0.9609,19.92,09/28/2024 23:25:45
0.9609,19.914,09/28/2024 23:26:45
0.9609,19.908,09/28/2024 23:27:45
0.9609,19.902,09/28/2024 23:28:45
0.9609,19.894,09/28/2024 23:29:45
0.9609,19.888,09/28/2024 23:30:45
0.9609,19.882,09/28/2024 23:31:45
0.9609,19.877,09/28/2024 23:32:45
0.9609,19.871,09/28/2024 23:33:45
0.9609,19.865,09/28/2024 23:34:45
0.9609,19.857,09/28/2024 23:35:45
0.9607,19.851,09/28/2024 23:36:45
0.9607,19.845,09/28/2024 23:37:45
0.9609,19.839,09/28/2024 23:38:45
0.9609,19.833,09/28/2024 23:39:45
0.9609,19.827,09/28/2024 23:40:45
0.9607,19.821,09/28/2024 23:41:45
0.9609,19.816,09/28/2024 23:42:45
0.9607,19.81,09/28/2024 23:43:45
0.9609,19.802,09/28/2024 23:44:45
0.9609,19.796,09/28/2024 23:45:45
0.9609,19.79,09/28/2024 23:46:45
0.9609,19.784,09/28/2024 23:47:45
0.9609,19.778,09/28/2024 23:48:45
0.9609,19.772,09/28/2024 23:49:45
0.9609,19.766,09/28/2024 23:50:45
0.9609,19.76,09/28/2024 23:51:45
0.9609,19.755,09/28/2024 23:52:45
0.9609,19.749,09/28/2024 23:53:45
0.9609,19.743,09/28/2024 23:54:45
0.9609,19.737,09/28/2024 23:55:45
0.9609,19.731,09/28/2024 23:56:45
0.9609,19.725,09/28/2024 23:57:45
0.9609,19.719,09/28/2024 23:58:45
0.9607,19.713,09/28/2024 23:59:45
0.9607,19.707,09/29/2024 00:00:45
0.9607,19.701,09/29/2024 00:01:45
0.9609,19.695,09/29/2024 00:02:45
0.9609,19.689,09/29/2024 00:03:45
0.9609,19.683,09/29/2024 00:04:45
0.9609,19.677,09/29/2024 00:05:45
0.9607,19.671,09/29/2024 00:06:45
0.9609,19.667,09/29/2024 00:07:45
0.9609,19.661,09/29/2024 00:08:45
0.9609,19.655,09/29/2024 00:09:45
0.9609,19.649,09/29/2024 00:10:45
0.9609,19.643,09/29/2024 00:11:45
0.9609,19.637,09/29/2024 00:12:45
0.9609,19.631,09/29/2024 00:13:45
0.9607,19.625,09/29/2024 00:14:45
0.9609,19.619,09/29/2024 00:15:45
0.9609,19.613,09/29/2024 00:16:45
0.9607,19.607,09/29/2024 00:17:45
0.9607,19.603,09/29/2024 00:18:45
0.9607,19.597,09/29/2024 00:19:45
0.9607,19.591,09/29/2024 00:20:45
0.9609,19.585,09/29/2024 00:21:45
0.9607,19.579,09/29/2024 00:22:45
0.9609,19.573,09/29/2024 00:23:45
0.9609,19.567,09/29/2024 00:24:45
0.9609,19.563,09/29/2024 00:25:45
0.9609,19.557,09/29/2024 00:26:45
0.9607,19.551,09/29/2024 00:27:45
0.9607,19.545,09/29/2024 00:28:45
0.9609,19.539,09/29/2024 00:29:45
0.9607,19.533,09/29/2024 00:30:45
0.9609,19.527,09/29/2024 00:31:45
0.9607,19.521,09/29/2024 00:32:45
0.9609,19.517,09/29/2024 00:33:45
0.9607,19.511,09/29/2024 00:34:45
0.9609,19.505,09/29/2024 00:35:45
0.9607,19.499,09/29/2024 00:36:45
0.9609,19.493,09/29/2024 00:37:45
0.9609,19.488,09/29/2024 00:38:45
0.9609,19.482,09/29/2024 00:39:45
0.9609,19.476,09/29/2024 00:40:45
0.9607,19.471,09/29/2024 00:41:45
0.9609,19.465,09/29/2024 00:42:45
0.9607,19.46,09/29/2024 00:43:45
0.9609,19.454,09/29/2024 00:44:45
0.9609,19.448,09/29/2024 00:45:45
0.9609,19.444,09/29/2024 00:46:45
0.9609,19.438,09/29/2024 00:47:45
0.9607,19.432,09/29/2024 00:48:45
0.9609,19.426,09/29/2024 00:49:45
0.9607,19.421,09/29/2024 00:50:45
0.9607,19.416,09/29/2024 00:51:45
0.9609,19.41,09/29/2024 00:52:45
0.9609,19.404,09/29/2024 00:53:45
0.9609,19.399,09/29/2024 00:54:45
0.9609,19.393,09/29/2024 00:55:45
0.9609,19.387,09/29/2024 00:56:45
0.9609,19.381,09/29/2024 00:57:45
0.9609,19.377,09/29/2024 00:58:45
0.9609,19.371,09/29/2024 00:59:45
0.9609,19.365,09/29/2024 01:00:45
0.9607,19.359,09/29/2024 01:01:45
0.9607,19.355,09/29/2024 01:02:45
0.9609,19.349,09/29/2024 01:03:45
0.9609,19.343,09/29/2024 01:04:45
0.9609,19.337,09/29/2024 01:05:45
0.9609,19.331,09/29/2024 01:06:45
0.9609,19.326,09/29/2024 01:07:45
0.9609,19.32,09/29/2024 01:08:45
0.9609,19.314,09/29/2024 01:09:45
0.9609,19.309,09/29/2024 01:10:45
0.9609,19.304,09/29/2024 01:11:45
0.9609,19.298,09/29/2024 01:12:45
0.9607,19.292,09/29/2024 01:13:45
0.9609,19.288,09/29/2024 01:14:45
0.9609,19.282,09/29/2024 01:15:45
0.9609,19.276,09/29/2024 01:16:45
0.9607,19.27,09/29/2024 01:17:45
0.9607,19.265,09/29/2024 01:18:45
0.9607,19.259,09/29/2024 01:19:45
0.9607,19.254,09/29/2024 01:20:45
0.9609,19.249,09/29/2024 01:21:45
0.9609,19.243,09/29/2024 01:22:45
0.9609,19.237,09/29/2024 01:23:45
0.9609,19.231,09/29/2024 01:24:45
0.9609,19.227,09/29/2024 01:25:45
0.9609,19.221,09/29/2024 01:26:45
0.9607,19.215,09/29/2024 01:27:45
0.9607,19.209,09/29/2024 01:28:45
0.9609,19.204,09/29/2024 01:29:45
0.9609,19.199,09/29/2024 01:30:45
0.9609,19.193,09/29/2024 01:31:45
0.9609,19.188,09/29/2024 01:32:45
0.9609,19.182,09/29/2024 01:33:45
0.9609,19.176,09/29/2024 01:34:45
0.9607,19.172,09/29/2024 01:35:45
0.9609,19.166,09/29/2024 01:36:45
0.9607,19.16,09/29/2024 01:37:45
0.9609,19.154,09/29/2024 01:38:45
0.9609,19.149,09/29/2024 01:39:45
0.9609,19.144,09/29/2024 01:40:45
0.9609,19.138,09/29/2024 01:41:45
0.9609,19.133,09/29/2024 01:42:45
0.9609,19.127,09/29/2024 01:43:45
0.9609,19.121,09/29/2024 01:44:45
0.9609,19.115,09/29/2024 01:45:45
0.9609,19.111,09/29/2024 01:46:45
0.9609,19.105,09/29/2024 01:47:45
0.9609,19.099,09/29/2024 01:48:45
0.9607,19.094,09/29/2024 01:49:45
0.9609,19.089,09/29/2024 01:50:45
0.9607,19.083,09/29/2024 01:51:45
0.9609,19.078,09/29/2024 01:52:45
0.9609,19.072,09/29/2024 01:53:45
0.9609,19.066,09/29/2024 01:54:45
0.9607,19.06,09/29/2024 01:55:45
0.9609,19.056,09/29/2024 01:56:45
0.9607,19.05,09/29/2024 01:57:45
0.9609,19.044,09/29/2024 01:58:45
0.9609,19.038,09/29/2024 01:59:45
0.9609,19.034,09/29/2024 02:00:45
0.9607,19.028,09/29/2024 02:01:45
0.9609,19.022,09/29/2024 02:02:45
0.9607,19.017,09/29/2024 02:03:45
0.9609,19.011,09/29/2024 02:04:45
0.9609,19.005,09/29/2024 02:05:45
0.9609,19.001,09/29/2024 02:06:45
0.9609,18.995,09/29/2024 02:07:45
0.9609,18.99,09/29/2024 02:08:45
0.9609,18.984,09/29/2024 02:09:45
0.9609,18.98,09/29/2024 02:10:45
0.9609,18.974,09/29/2024 02:11:45
0.9609,18.97,09/29/2024 02:12:45
0.9609,18.964,09/29/2024 02:13:45
0.9609,18.958,09/29/2024 02:14:45
0.9609,18.953,09/29/2024 02:15:45
0.9607,18.947,09/29/2024 02:16:45
0.9609,18.943,09/29/2024 02:17:45
0.9607,18.937,09/29/2024 02:18:45
0.9607,18.931,09/29/2024 02:19:45
0.9609,18.927,09/29/2024 02:20:45
0.9609,18.921,09/29/2024 02:21:45
0.9607,18.916,09/29/2024 02:22:45
0.9609,18.91,09/29/2024 02:23:45
0.9607,18.906,09/29/2024 02:24:45
0.9609,18.9,09/29/2024 02:25:45
0.9609,18.895,09/29/2024 02:26:45
0.9607,18.889,09/29/2024 02:27:45
0.9609,18.885,09/29/2024 02:28:45
0.9607,18.88,09/29/2024 02:29:45
0.9609,18.875,09/29/2024 02:30:45
0.9607,18.87,09/29/2024 02:31:45
0.9609,18.864,09/29/2024 02:32:45
0.9609,18.86,09/29/2024 02:33:45
0.9609,18.854,09/29/2024 02:34:45
0.9609,18.849,09/29/2024 02:35:45
0.9609,18.843,09/29/2024 02:36:45
0.9607,18.839,09/29/2024 02:37:45
0.9609,18.833,09/29/2024 02:38:45
0.9609,18.828,09/29/2024 02:39:45
0.9609,18.822,09/29/2024 02:40:45
0.9609,18.818,09/29/2024 02:41:45
0.9609,18.812,09/29/2024 02:42:45
0.9609,18.806,09/29/2024 02:43:45
0.9607,18.802,09/29/2024 02:44:45
0.9607,18.796,09/29/2024 02:45:45
0.9607,18.791,09/29/2024 02:46:45
0.9609,18.785,09/29/2024 02:47:45
0.9609,18.781,09/29/2024 02:48:45
0.9609,18.775,09/29/2024 02:49:45
0.9607,18.77,09/29/2024 02:50:45
0.9609,18.765,09/29/2024 02:51:45
0.9607,18.76,09/29/2024 02:52:45
0.9607,18.754,09/29/2024 02:53:45
0.9607,18.748,09/29/2024 02:54:45
0.9607,18.744,09/29/2024 02:55:45
0.9609,18.738,09/29/2024 02:56:45
0.9609,18.733,09/29/2024 02:57:45
0.9609,18.727,09/29/2024 02:58:45
0.9607,18.723,09/29/2024 02:59:45
0.9609,18.717,09/29/2024 03:00:45
0.9609,18.713,09/29/2024 03:01:45
0.9609,18.707,09/29/2024 03:02:45
0.9609,18.702,09/29/2024 03:03:45
0.9609,18.696,09/29/2024 03:04:45
0.9609,18.692,09/29/2024 03:05:45
0.9607,18.687,09/29/2024 03:06:45
0.9609,18.681,09/29/2024 03:07:45
0.9607,18.677,09/29/2024 03:08:45
0.9607,18.671,09/29/2024 03:09:45
0.9607,18.666,09/29/2024 03:10:45
0.9607,18.662,09/29/2024 03:11:45
0.9609,18.656,09/29/2024 03:12:45
0.9609,18.652,09/29/2024 03:13:45
0.9609,18.647,09/29/2024 03:14:45
0.9609,18.641,09/29/2024 03:15:45
0.9609,18.637,09/29/2024 03:16:45
0.9609,18.632,09/29/2024 03:17:45
0.9607,18.626,09/29/2024 03:18:45
0.9609,18.622,09/29/2024 03:19:45
0.9607,18.617,09/29/2024 03:20:45
0.9609,18.613,09/29/2024 03:21:45
0.9609,18.608,09/29/2024 03:22:45
0.9607,18.604,09/29/2024 03:23:45
0.9607,18.601,09/29/2024 03:24:45
0.9609,18.597,09/29/2024 03:25:45
0.9607,18.594,09/29/2024 03:26:45
0.9607,18.591,09/29/2024 03:27:45
0.9607,18.589,09/29/2024 03:28:45
0.9609,18.586,09/29/2024 03:29:45
0.9609,18.585,09/29/2024 03:30:45
0.9609,18.583,09/29/2024 03:31:45
0.9609,18.582,09/29/2024 03:32:45
0.9609,18.579,09/29/2024 03:33:45
0.9609,18.579,09/29/2024 03:34:45
0.9609,18.577,09/29/2024 03:35:45
0.9609,18.576,09/29/2024 03:36:45
0.9609,18.574,09/29/2024 03:37:45
0.9609,18.573,09/29/2024 03:38:45
0.9607,18.571,09/29/2024 03:39:45
0.9607,18.57,09/29/2024 03:40:45
0.9607,18.568,09/29/2024 03:41:45
0.9609,18.567,09/29/2024 03:42:45
0.9607,18.565,09/29/2024 03:43:45
0.9609,18.564,09/29/2024 03:44:45
0.9609,18.561,09/29/2024 03:45:45
0.9609,18.559,09/29/2024 03:46:45
0.9609,18.558,09/29/2024 03:47:45
0.9609,18.556,09/29/2024 03:48:45
0.9609,18.553,09/29/2024 03:49:45
0.9607,18.552,09/29/2024 03:50:45
0.9609,18.549,09/29/2024 03:51:45
0.9609,18.548,09/29/2024 03:52:45
0.9609,18.546,09/29/2024 03:53:45
0.9609,18.543,09/29/2024 03:54:45
0.9609,18.542,09/29/2024 03:55:45
0.9609,18.539,09/29/2024 03:56:45
0.9609,18.536,09/29/2024 03:57:45
0.9609,18.534,09/29/2024 03:58:45
0.9609,18.531,09/29/2024 03:59:45
0.9609,18.528,09/29/2024 04:00:45
0.9609,18.527,09/29/2024 04:01:45
0.9609,18.524,09/29/2024 04:02:45
0.9609,18.522,09/29/2024 04:03:45
0.9609,18.519,09/29/2024 04:04:45
0.9609,18.518,09/29/2024 04:05:45
0.9609,18.515,09/29/2024 04:06:45
0.9609,18.512,09/29/2024 04:07:45
0.9609,18.51,09/29/2024 04:08:45
0.9609,18.507,09/29/2024 04:09:45
0.9607,18.504,09/29/2024 04:10:45
0.9609,18.501,09/29/2024 04:11:45
0.9609,18.5,09/29/2024 04:12:45
0.9609,18.497,09/29/2024 04:13:45
0.9609,18.494,09/29/2024 04:14:45
0.9609,18.491,09/29/2024 04:15:45
0.9609,18.488,09/29/2024 04:16:45
0.9609,18.485,09/29/2024 04:17:45
0.9609,18.482,09/29/2024 04:18:45
0.9609,18.479,09/29/2024 04:19:45
0.9609,18.476,09/29/2024 04:20:45
0.9609,18.473,09/29/2024 04:21:45
0.9609,18.47,09/29/2024 04:22:45
0.9609,18.467,09/29/2024 04:23:45
0.9609,18.464,09/29/2024 04:24:45
0.9609,18.461,09/29/2024 04:25:45
0.9609,18.458,09/29/2024 04:26:45
0.9609,18.455,09/29/2024 04:27:45
0.9609,18.452,09/29/2024 04:28:45
0.9609,18.449,09/29/2024 04:29:45
0.9609,18.447,09/29/2024 04:30:45
0.9609,18.442,09/29/2024 04:31:45
0.9609,18.439,09/29/2024 04:32:45
0.9609,18.436,09/29/2024 04:33:45
0.9609,18.433,09/29/2024 04:34:45
0.9609,18.432,09/29/2024 04:35:45
0.9609,18.429,09/29/2024 04:36:45
0.9609,18.426,09/29/2024 04:37:45
0.9609,18.423,09/29/2024 04:38:45
0.9609,18.42,09/29/2024 04:39:45
0.9609,18.417,09/29/2024 04:40:45
0.9609,18.414,09/29/2024 04:41:45
0.9609,18.411,09/29/2024 04:42:45
0.9609,18.408,09/29/2024 04:43:45
0.9609,18.405,09/29/2024 04:44:45
0.9609,18.403,09/29/2024 04:45:45
0.9609,18.4,09/29/2024 04:46:45
0.9609,18.397,09/29/2024 04:47:45
0.9609,18.394,09/29/2024 04:48:45
0.9609,18.392,09/29/2024 04:49:45
0.9607,18.39,09/29/2024 04:50:45
0.9609,18.387,09/29/2024 04:51:45
0.9609,18.384,09/29/2024 04:52:45
0.9609,18.381,09/29/2024 04:53:45
0.9609,18.38,09/29/2024 04:54:45
0.9609,18.377,09/29/2024 04:55:45
0.9609,18.374,09/29/2024 04:56:45
0.9609,18.372,09/29/2024 04:57:45
0.9609,18.369,09/29/2024 04:58:45
0.9609,18.368,09/29/2024 04:59:45
0.9609,18.365,09/29/2024 05:00:45
0.9609,18.363,09/29/2024 05:01:45
0.9609,18.36,09/29/2024 05:02:45
0.9609,18.357,09/29/2024 05:03:45
0.9609,18.356,09/29/2024 05:04:45
0.9609,18.353,09/29/2024 05:05:45
0.9609,18.351,09/29/2024 05:06:45
0.9609,18.35,09/29/2024 05:07:45
0.9609,18.347,09/29/2024 05:08:45
0.9609,18.345,09/29/2024 05:09:45
0.9609,18.342,09/29/2024 05:10:45
0.9609,18.341,09/29/2024 05:11:45
0.9609,18.34,09/29/2024 05:12:45
0.9609,18.337,09/29/2024 05:13:45
0.9609,18.335,09/29/2024 05:14:45
0.9609,18.334,09/29/2024 05:15:45
0.9609,18.332,09/29/2024 05:16:45
0.9609,18.331,09/29/2024 05:17:45
0.9609,18.329,09/29/2024 05:18:45
0.9609,18.326,09/29/2024 05:19:45
0.9609,18.325,09/29/2024 05:20:45
0.9609,18.323,09/29/2024 05:21:45
0.9609,18.322,09/29/2024 05:22:45
0.9609,18.32,09/29/2024 05:23:45
0.9609,18.319,09/29/2024 05:24:45
0.9609,18.319,09/29/2024 05:25:45
0.9609,18.317,09/29/2024 05:26:45
0.9609,18.316,09/29/2024 05:27:45
0.9609,18.314,09/29/2024 05:28:45
0.9609,18.313,09/29/2024 05:29:45
0.9609,18.313,09/29/2024 05:30:45
0.9609,18.311,09/29/2024 05:31:45
0.9609,18.311,09/29/2024 05:32:45
0.9609,18.31,09/29/2024 05:33:45
0.9609,18.308,09/29/2024 05:34:45
0.9609,18.308,09/29/2024 05:35:45
0.9609,18.307,09/29/2024 05:36:45
0.9607,18.307,09/29/2024 05:37:45
0.9609,18.307,09/29/2024 05:38:45
0.9609,18.305,09/29/2024 05:39:45
0.9609,18.305,09/29/2024 05:40:45
0.9609,18.305,09/29/2024 05:41:45
0.9609,18.305,09/29/2024 05:42:45
0.9609,18.304,09/29/2024 05:43:45
0.9609,18.304,09/29/2024 05:44:45
0.9609,18.304,09/29/2024 05:45:45
0.9607,18.304,09/29/2024 05:46:45
0.9609,18.304,09/29/2024 05:47:45
0.9609,18.304,09/29/2024 05:48:45
0.9609,18.304,09/29/2024 05:49:45
0.9609,18.305,09/29/2024 05:50:45
0.9609,18.305,09/29/2024 05:51:45
0.9609,18.305,09/29/2024 05:52:45
0.9609,18.307,09/29/2024 05:53:45
0.9609,18.307,09/29/2024 05:54:45
0.9609,18.307,09/29/2024 05:55:45
0.9609,18.308,09/29/2024 05:56:45
0.9609,18.308,09/29/2024 05:57:45
0.9609,18.31,09/29/2024 05:58:45
0.9609,18.311,09/29/2024 05:59:45
0.9609,18.311,09/29/2024 06:00:45
0.9609,18.313,09/29/2024 06:01:45
0.9609,18.314,09/29/2024 06:02:45
0.9609,18.316,09/29/2024 06:03:45
0.9607,18.317,09/29/2024 06:04:45
0.9609,18.317,09/29/2024 06:05:45
0.9609,18.319,09/29/2024 06:06:45
0.9609,18.32,09/29/2024 06:07:45
0.9609,18.322,09/29/2024 06:08:45
0.9609,18.325,09/29/2024 06:09:45
0.9609,18.326,09/29/2024 06:10:45
0.9609,18.328,09/29/2024 06:11:45
0.9609,18.331,09/29/2024 06:12:45
0.9609,18.332,09/29/2024 06:13:45
0.9609,18.335,09/29/2024 06:14:45
0.9609,18.337,09/29/2024 06:15:45
0.9609,18.34,09/29/2024 06:16:45
0.9609,18.342,09/29/2024 06:17:45
0.9609,18.344,09/29/2024 06:18:45
0.9609,18.347,09/29/2024 06:19:45
0.9609,18.35,09/29/2024 06:20:45
0.9609,18.351,09/29/2024 06:21:45
0.9609,18.354,09/29/2024 06:22:45
0.9609,18.357,09/29/2024 06:23:45
0.9609,18.36,09/29/2024 06:24:45
0.9609,18.363,09/29/2024 06:25:45
0.9609,18.366,09/29/2024 06:26:45
0.9609,18.369,09/29/2024 06:27:45
0.9607,18.372,09/29/2024 06:28:45
0.9609,18.375,09/29/2024 06:29:45
0.9609,18.38,09/29/2024 06:30:45
0.9609,18.383,09/29/2024 06:31:45
0.9609,18.386,09/29/2024 06:32:45
0.9609,18.389,09/29/2024 06:33:45
0.9609,18.393,09/29/2024 06:34:45
0.9609,18.396,09/29/2024 06:35:45
0.9609,18.4,09/29/2024 06:36:45
0.9609,18.403,09/29/2024 06:37:45
0.9609,18.408,09/29/2024 06:38:45
0.9609,18.411,09/29/2024 06:39:45
0.9609,18.415,09/29/2024 06:40:45
0.9609,18.418,09/29/2024 06:41:45
0.9609,18.423,09/29/2024 06:42:45
0.9609,18.426,09/29/2024 06:43:45
0.9607,18.43,09/29/2024 06:44:45
0.9609,18.435,09/29/2024 06:45:45
0.9607,18.439,09/29/2024 06:46:45
0.9609,18.442,09/29/2024 06:47:45
0.9607,18.447,09/29/2024 06:48:45
0.9609,18.451,09/29/2024 06:49:45
0.9609,18.455,09/29/2024 06:50:45
0.9609,18.46,09/29/2024 06:51:45
0.9609,18.464,09/29/2024 06:52:45
0.9609,18.469,09/29/2024 06:53:45
0.9609,18.473,09/29/2024 06:54:45
0.9609,18.478,09/29/2024 06:55:45
0.9609,18.482,09/29/2024 06:56:45
0.9609,18.487,09/29/2024 06:57:45
0.9609,18.491,09/29/2024 06:58:45
0.9609,18.496,09/29/2024 06:59:45
0.9609,18.501,09/29/2024 07:00:45
0.9609,18.506,09/29/2024 07:01:45
0.9609,18.51,09/29/2024 07:02:45
0.9609,18.515,09/29/2024 07:03:45
0.9609,18.521,09/29/2024 07:04:45
0.9609,18.525,09/29/2024 07:05:45
0.9609,18.531,09/29/2024 07:06:45
0.9609,18.536,09/29/2024 07:07:45
0.9609,18.542,09/29/2024 07:08:45
0.9609,18.546,09/29/2024 07:09:45
0.9609,18.552,09/29/2024 07:10:45
0.9609,18.558,09/29/2024 07:11:45
0.9609,18.562,09/29/2024 07:12:45
0.9609,18.568,09/29/2024 07:13:45
0.9609,18.573,09/29/2024 07:14:45
0.9609,18.579,09/29/2024 07:15:45
0.9609,18.585,09/29/2024 07:16:45
0.9609,18.591,09/29/2024 07:17:45
0.9609,18.595,09/29/2024 07:18:45
0.9609,18.601,09/29/2024 07:19:45
0.9609,18.607,09/29/2024 07:20:45
0.9609,18.613,09/29/2024 07:21:45
0.9609,18.619,09/29/2024 07:22:45
0.9609,18.625,09/29/2024 07:23:45
0.9609,18.631,09/29/2024 07:24:45
0.9609,18.637,09/29/2024 07:25:45
0.9609,18.643,09/29/2024 07:26:45
0.9609,18.649,09/29/2024 07:27:45
0.9609,18.656,09/29/2024 07:28:45
0.9609,18.662,09/29/2024 07:29:45
0.9609,18.668,09/29/2024 07:30:45
0.9609,18.675,09/29/2024 07:31:45
0.9609,18.681,09/29/2024 07:32:45
0.9609,18.689,09/29/2024 07:33:45
0.9609,18.695,09/29/2024 07:34:45
0.9609,18.702,09/29/2024 07:35:45
0.9609,18.708,09/29/2024 07:36:45
0.9609,18.715,09/29/2024 07:37:45
0.9609,18.723,09/29/2024 07:38:45
0.9609,18.73,09/29/2024 07:39:45
0.9609,18.736,09/29/2024 07:40:45
0.9609,18.744,09/29/2024 07:41:45
0.9609,18.751,09/29/2024 07:42:45
0.9609,18.759,09/29/2024 07:43:45
0.9609,18.766,09/29/2024 07:44:45
0.9607,18.773,09/29/2024 07:45:45
0.9609,18.781,09/29/2024 07:46:45
0.9609,18.79,09/29/2024 07:47:45
0.9609,18.797,09/29/2024 07:48:45
0.9609,18.805,09/29/2024 07:49:45
0.9609,18.814,09/29/2024 07:50:45
0.9609,18.821,09/29/2024 07:51:45
0.9609,18.83,09/29/2024 07:52:45
0.9609,18.839,09/29/2024 07:53:45
0.9609,18.846,09/29/2024 07:54:45
0.9611,18.855,09/29/2024 07:55:45
0.9609,18.864,09/29/2024 07:56:45
0.9611,18.873,09/29/2024 07:57:45
0.9609,18.882,09/29/2024 07:58:45
0.9611,18.891,09/29/2024 07:59:45
0.9611,18.9,09/29/2024 08:00:45
0.9609,18.909,09/29/2024 08:01:45
0.9611,18.919,09/29/2024 08:02:45
0.9609,18.928,09/29/2024 08:03:45
0.9609,18.937,09/29/2024 08:04:45
0.9611,18.946,09/29/2024 08:05:45
0.9611,18.956,09/29/2024 08:06:45
0.9609,18.965,09/29/2024 08:07:45
0.9611,18.974,09/29/2024 08:08:45
0.9611,18.984,09/29/2024 08:09:45
0.9611,18.993,09/29/2024 08:10:45
0.9613,19.004,09/29/2024 08:11:45
0.9613,19.013,09/29/2024 08:12:45
0.9615,19.023,09/29/2024 08:13:45
0.9611,19.034,09/29/2024 08:14:45
0.9615,19.042,09/29/2024 08:15:45
0.9613,19.053,09/29/2024 08:16:45
0.9613,19.063,09/29/2024 08:17:45
0.9613,19.072,09/29/2024 08:18:45
0.9615,19.083,09/29/2024 08:19:45
0.9617,19.093,09/29/2024 08:20:45
0.9615,19.103,09/29/2024 08:21:45
0.9613,19.114,09/29/2024 08:22:45
0.9615,19.124,09/29/2024 08:23:45
0.9613,19.135,09/29/2024 08:24:45
0.9617,19.145,09/29/2024 08:25:45
0.9617,19.155,09/29/2024 08:26:45
0.9617,19.166,09/29/2024 08:27:45
0.9613,19.178,09/29/2024 08:28:45
0.9615,19.188,09/29/2024 08:29:45
0.9615,19.199,09/29/2024 08:30:45
0.9618,19.209,09/29/2024 08:31:45
0.9617,19.221,09/29/2024 08:32:45
0.9613,19.231,09/29/2024 08:33:45
0.9617,19.242,09/29/2024 08:34:45
0.9618,19.252,09/29/2024 08:35:45
0.9617,19.264,09/29/2024 08:36:45
0.962,19.274,09/29/2024 08:37:45
0.9617,19.285,09/29/2024 08:38:45
0.9618,19.297,09/29/2024 08:39:45
0.9617,19.307,09/29/2024 08:40:45
0.9617,19.319,09/29/2024 08:41:45
0.9618,19.329,09/29/2024 08:42:45
0.962,19.341,09/29/2024 08:43:45
0.962,19.353,09/29/2024 08:44:45
0.962,19.364,09/29/2024 08:45:45
0.962,19.375,09/29/2024 08:46:45
0.9617,19.387,09/29/2024 08:47:45
0.9618,19.398,09/29/2024 08:48:45
0.9618,19.41,09/29/2024 08:49:45
0.962,19.421,09/29/2024 08:50:45
0.9618,19.433,09/29/2024 08:51:45
0.9622,19.445,09/29/2024 08:52:45
0.962,19.456,09/29/2024 08:53:45
0.9622,19.468,09/29/2024 08:54:45
0.962,19.479,09/29/2024 08:55:45
0.9622,19.491,09/29/2024 08:56:45
0.962,19.505,09/29/2024 08:57:45
0.9622,19.517,09/29/2024 08:58:45
0.9626,19.529,09/29/2024 08:59:45
0.9622,19.54,09/29/2024 09:00:45
0.9622,19.552,09/29/2024 09:01:45
0.9622,19.564,09/29/2024 09:02:45
0.9624,19.576,09/29/2024 09:03:45
0.9628,19.589,09/29/2024 09:04:45
0.9624,19.601,09/29/2024 09:05:45
0.9628,19.613,09/29/2024 09:06:45
0.9626,19.625,09/29/2024 09:07:45
0.9628,19.639,09/29/2024 09:08:45
0.9624,19.65,09/29/2024 09:09:45
0.9624,19.662,09/29/2024 09:10:45
0.9628,19.676,09/29/2024 09:11:45
0.963,19.688,09/29/2024 09:12:45
0.9632,19.7,09/29/2024 09:13:45
0.9628,19.713,09/29/2024 09:14:45
0.9634,19.725,09/29/2024 09:15:45
0.9628,19.737,09/29/2024 09:16:45
0.963,19.75,09/29/2024 09:17:45
0.9626,19.762,09/29/2024 09:18:45
0.9628,19.774,09/29/2024 09:19:45
0.963,19.787,09/29/2024 09:20:45
0.9632,19.799,09/29/2024 09:21:45
0.9628,19.813,09/29/2024 09:22:45
0.963,19.824,09/29/2024 09:23:45
0.963,19.836,09/29/2024 09:24:45
0.963,19.85,09/29/2024 09:25:45
0.9632,19.862,09/29/2024 09:26:45
0.9634,19.875,09/29/2024 09:27:45
0.963,19.887,09/29/2024 09:28:45
0.9632,19.9,09/29/2024 09:29:45
0.9634,19.912,09/29/2024 09:30:45
0.9632,19.926,09/29/2024 09:31:45
0.9632,19.937,09/29/2024 09:32:45
0.9632,19.951,09/29/2024 09:33:45
0.9634,19.963,09/29/2024 09:34:45
0.9634,19.975,09/29/2024 09:35:45
0.9632,19.988,09/29/2024 09:36:45
0.9634,20.001,09/29/2024 09:37:45
0.9632,20.013,09/29/2024 09:38:45
0.9636,20.027,09/29/2024 09:39:45
0.9636,20.039,09/29/2024 09:40:45
0.9636,20.052,09/29/2024 09:41:45
0.9636,20.064,09/29/2024 09:42:45
0.9636,20.077,09/29/2024 09:43:45
0.9638,20.089,09/29/2024 09:44:45
0.9636,20.103,09/29/2024 09:45:45
0.9636,20.116,09/29/2024 09:46:45
0.9634,20.128,09/29/2024 09:47:45
0.9638,20.141,09/29/2024 09:48:45
0.9638,20.155,09/29/2024 09:49:45
0.9636,20.167,09/29/2024 09:50:45
0.9634,20.18,09/29/2024 09:51:45
0.9638,20.193,09/29/2024 09:52:45
0.9634,20.205,09/29/2024 09:53:45
0.9636,20.219,09/29/2024 09:54:45
0.9638,20.231,09/29/2024 09:55:45
0.9638,20.244,09/29/2024 09:56:45
0.9636,20.256,09/29/2024 09:57:45
0.9636,20.269,09/29/2024 09:58:45
0.9636,20.281,09/29/2024 09:59:45
0.9638,20.295,09/29/2024 10:00:45
0.9636,20.306,09/29/2024 10:01:45
0.9639,20.32,09/29/2024 10:02:45
0.9636,20.332,09/29/2024 10:03:45
0.9636,20.345,09/29/2024 10:04:45
0.9638,20.357,09/29/2024 10:05:45
0.9636,20.369,09/29/2024 10:06:45
0.9638,20.382,09/29/2024 10:07:45
0.9638,20.394,09/29/2024 10:08:45
0.9636,20.408,09/29/2024 10:09:45
0.9638,20.42,09/29/2024 10:10:45
0.9638,20.431,09/29/2024 10:11:45
0.9638,20.445,09/29/2024 10:12:45
0.9638,20.457,09/29/2024 10:13:45
0.9638,20.47,09/29/2024 10:14:45
0.9638,20.482,09/29/2024 10:15:45
0.9638,20.496,09/29/2024 10:16:45
0.9638,20.507,09/29/2024 10:17:45
0.9638,20.521,09/29/2024 10:18:45
0.9638,20.534,09/29/2024 10:19:45
0.9638,20.546,09/29/2024 10:20:45
0.9638,20.56,09/29/2024 10:21:45
0.9638,20.573,09/29/2024 10:22:45
0.9638,20.585,09/29/2024 10:23:45
0.9638,20.598,09/29/2024 10:24:45
0.9638,20.612,09/29/2024 10:25:45
0.9639,20.625,09/29/2024 10:26:45
0.9638,20.637,09/29/2024 10:27:45
0.9639,20.65,09/29/2024 10:28:45
0.9638,20.664,09/29/2024 10:29:45
0.9639,20.677,09/29/2024 10:30:45
0.9639,20.689,09/29/2024 10:31:45
0.9638,20.702,09/29/2024 10:32:45
0.9638,20.716,09/29/2024 10:33:45
0.9639,20.729,09/29/2024 10:34:45
0.9639,20.743,09/29/2024 10:35:45
0.9639,20.755,09/29/2024 10:36:45
0.9639,20.768,09/29/2024 10:37:45
0.9639,20.781,09/29/2024 10:38:45
0.9639,20.795,09/29/2024 10:39:45
0.9639,20.808,09/29/2024 10:40:45
0.9638,20.82,09/29/2024 10:41:45
0.9639,20.834,09/29/2024 10:42:45
0.9639,20.847,09/29/2024 10:43:45
0.9639,20.86,09/29/2024 10:44:45
0.9639,20.874,09/29/2024 10:45:45
0.9638,20.887,09/29/2024 10:46:45
0.9639,20.901,09/29/2024 10:47:45
0.9638,20.914,09/29/2024 10:48:45
0.9639,20.927,09/29/2024 10:49:45
0.9639,20.941,09/29/2024 10:50:45
0.9638,20.953,09/29/2024 10:51:45
0.9638,20.966,09/29/2024 10:52:45
0.9639,20.98,09/29/2024 10:53:45
0.9639,20.993,09/29/2024 10:54:45
0.9639,21.006,09/29/2024 10:55:45
0.9639,21.02,09/29/2024 10:56:45
0.9638,21.032,09/29/2024 10:57:45
0.9639,21.045,09/29/2024 10:58:45
0.9639,21.059,09/29/2024 10:59:45
0.9638,21.072,09/29/2024 11:00:45
0.9638,21.085,09/29/2024 11:01:45
0.9639,21.097,09/29/2024 11:02:45
0.9639,21.111,09/29/2024 11:03:45
0.9639,21.124,09/29/2024 11:04:45
0.9638,21.136,09/29/2024 11:05:45
0.9639,21.149,09/29/2024 11:06:45
0.9639,21.161,09/29/2024 11:07:45
0.9639,21.175,09/29/2024 11:08:45
0.9639,21.188,09/29/2024 11:09:45
0.9639,21.2,09/29/2024 11:10:44
0.9638,21.214,09/29/2024 11:11:44
0.9639,21.225,09/29/2024 11:12:44
0.9638,21.239,09/29/2024 11:13:44
0.9639,21.251,09/29/2024 11:14:44
0.9639,21.264,09/29/2024 11:15:44
0.9639,21.276,09/29/2024 11:16:44
0.9639,21.29,09/29/2024 11:17:44
0.9638,21.302,09/29/2024 11:18:44
0.9639,21.315,09/29/2024 11:19:44
0.9638,21.327,09/29/2024 11:20:44
0.9639,21.34,09/29/2024 11:21:44
0.9638,21.352,09/29/2024 11:22:44
0.9639,21.366,09/29/2024 11:23:44
0.9639,21.378,09/29/2024 11:24:44
0.9638,21.391,09/29/2024 11:25:44
0.9639,21.403,09/29/2024 11:26:44
0.9639,21.416,09/29/2024 11:27:44
0.9639,21.428,09/29/2024 11:28:44
0.9639,21.442,09/29/2024 11:29:44
0.9638,21.454,09/29/2024 11:30:44
0.9639,21.467,09/29/2024 11:31:44
0.9639,21.479,09/29/2024 11:32:44
0.9638,21.492,09/29/2024 11:33:44
0.9639,21.504,09/29/2024 11:34:44
0.9639,21.518,09/29/2024 11:35:44
0.9638,21.53,09/29/2024 11:36:44
0.9639,21.542,09/29/2024 11:37:44
0.9639,21.555,09/29/2024 11:38:44
0.9639,21.567,09/29/2024 11:39:44
0.9639,21.579,09/29/2024 11:40:44
0.9639,21.592,09/29/2024 11:41:44
0.9639,21.604,09/29/2024 11:42:44
0.9638,21.618,09/29/2024 11:43:44
0.9639,21.63,09/29/2024 11:44:44
0.9639,21.642,09/29/2024 11:45:44
0.9639,21.655,09/29/2024 11:46:44
0.9639,21.667,09/29/2024 11:47:44
0.9639,21.68,09/29/2024 11:48:44
0.9639,21.692,09/29/2024 11:49:44
0.9639,21.704,09/29/2024 11:50:44
0.9639,21.718,09/29/2024 11:51:44
0.9639,21.73,09/29/2024 11:52:44
0.9639,21.743,09/29/2024 11:53:44
0.9639,21.755,09/29/2024 11:54:44
0.9639,21.767,09/29/2024 11:55:44
0.9638,21.779,09/29/2024 11:56:44
0.9639,21.792,09/29/2024 11:57:44
0.9639,21.804,09/29/2024 11:58:44
0.9639,21.816,09/29/2024 11:59:44
0.9638,21.83,09/29/2024 12:00:44
0.9639,21.842,09/29/2024 12:01:44
0.9638,21.854,09/29/2024 12:02:44
0.9639,21.867,09/29/2024 12:03:44
0.9639,21.879,09/29/2024 12:04:44
0.9638,21.891,09/29/2024 12:05:44
0.9638,21.904,09/29/2024 12:06:44
0.9638,21.916,09/29/2024 12:07:44
0.9638,21.928,09/29/2024 12:08:44
0.9639,21.94,09/29/2024 12:09:44
0.9639,21.952,09/29/2024 12:10:44
0.9638,21.964,09/29/2024 12:11:44
0.9639,21.976,09/29/2024 12:12:44
0.9639,21.987,09/29/2024 12:13:44
0.9639,21.999,09/29/2024 12:14:44
0.9639,22.011,09/29/2024 12:15:44
0.9639,22.021,09/29/2024 12:16:44
0.9639,22.033,09/29/2024 12:17:44
0.9639,22.043,09/29/2024 12:18:44
0.9639,22.055,09/29/2024 12:19:44
0.9639,22.066,09/29/2024 12:20:44
0.9639,22.078,09/29/2024 12:21:44
0.9639,22.088,09/29/2024 12:22:44
0.9639,22.1,09/29/2024 12:23:44
0.9639,22.112,09/29/2024 12:24:44
0.9639,22.123,09/29/2024 12:25:44
0.9638,22.135,09/29/2024 12:26:44
0.9639,22.147,09/29/2024 12:27:44
0.9639,22.157,09/29/2024 12:28:44
0.9639,22.169,09/29/2024 12:29:44
0.9639,22.179,09/29/2024 12:30:44
0.9638,22.191,09/29/2024 12:31:44
0.9639,22.202,09/29/2024 12:32:44
0.9639,22.214,09/29/2024 12:33:44
0.9639,22.224,09/29/2024 12:34:44
0.9638,22.236,09/29/2024 12:35:44
0.9639,22.247,09/29/2024 12:36:44
0.9639,22.257,09/29/2024 12:37:44
0.9639,22.269,09/29/2024 12:38:44
0.9639,22.28,09/29/2024 12:39:44
0.9639,22.29,09/29/2024 12:40:44
0.9639,22.302,09/29/2024 12:41:44
0.9639,22.312,09/29/2024 12:42:44
0.9639,22.323,09/29/2024 12:43:44
0.9639,22.333,09/29/2024 12:44:44
0.9639,22.344,09/29/2024 12:45:44
0.9638,22.354,09/29/2024 12:46:44
0.9638,22.365,09/29/2024 12:47:44
0.9638,22.374,09/29/2024 12:48:44
0.9639,22.384,09/29/2024 12:49:44
0.9639,22.395,09/29/2024 12:50:44
0.9639,22.405,09/29/2024 12:51:44
0.9639,22.414,09/29/2024 12:52:44
0.9639,22.425,09/29/2024 12:53:44
0.9638,22.435,09/29/2024 12:54:44
0.9639,22.444,09/29/2024 12:55:44
0.9639,22.455,09/29/2024 12:56:44
0.9639,22.464,09/29/2024 12:57:44
0.9638,22.473,09/29/2024 12:58:44
0.9639,22.483,09/29/2024 12:59:44
0.9639,22.492,09/29/2024 13:00:44
0.9639,22.501,09/29/2024 13:01:44
0.9639,22.51,09/29/2024 13:02:44
0.9639,22.519,09/29/2024 13:03:44
0.9639,22.528,09/29/2024 13:04:44
0.9639,22.537,09/29/2024 13:05:44
0.9638,22.546,09/29/2024 13:06:44
0.9639,22.555,09/29/2024 13:07:44
0.9639,22.564,09/29/2024 13:08:44
0.9638,22.573,09/29/2024 13:09:44
0.9639,22.58,09/29/2024 13:10:44
0.9639,22.589,09/29/2024 13:11:44
0.9639,22.598,09/29/2024 13:12:44
0.9638,22.606,09/29/2024 13:13:44
0.9639,22.615,09/29/2024 13:14:44
0.9639,22.622,09/29/2024 13:15:44
0.9639,22.631,09/29/2024 13:16:44
0.9639,22.639,09/29/2024 13:17:44
0.9639,22.648,09/29/2024 13:18:44
0.9639,22.655,09/29/2024 13:19:44
0.9639,22.663,09/29/2024 13:20:44
0.9639,22.672,09/29/2024 13:21:44
0.9639,22.679,09/29/2024 13:22:44
0.9639,22.687,09/29/2024 13:23:44
0.9639,22.694,09/29/2024 13:24:44
0.9639,22.702,09/29/2024 13:25:44
0.9639,22.708,09/29/2024 13:26:44
0.9639,22.715,09/29/2024 13:27:44
0.9639,22.723,09/29/2024 13:28:44
0.9639,22.729,09/29/2024 13:29:44
0.9639,22.736,09/29/2024 13:30:44
0.9639,22.744,09/29/2024 13:31:44
0.9639,22.75,09/29/2024 13:32:44
0.9639,22.755,09/29/2024 13:33:44
0.9639,22.763,09/29/2024 13:34:44
0.9639,22.769,09/29/2024 13:35:44
0.9639,22.775,09/29/2024 13:36:44
0.9639,22.781,09/29/2024 13:37:44
0.9639,22.787,09/29/2024 13:38:44
0.9641,22.793,09/29/2024 13:39:44
0.9639,22.799,09/29/2024 13:40:44
0.9641,22.805,09/29/2024 13:41:44
0.9641,22.811,09/29/2024 13:42:44
0.9639,22.817,09/29/2024 13:43:44
0.9639,22.821,09/29/2024 13:44:44
0.9641,22.827,09/29/2024 13:45:44
0.9641,22.832,09/29/2024 13:46:44
0.9643,22.838,09/29/2024 13:47:44
0.9641,22.842,09/29/2024 13:48:44
0.9641,22.848,09/29/2024 13:49:44
0.9645,22.853,09/29/2024 13:50:44
0.9645,22.857,09/29/2024 13:51:44
0.9643,22.862,09/29/2024 13:52:44
0.9645,22.868,09/29/2024 13:53:44
0.9645,22.872,09/29/2024 13:54:44
0.9645,22.877,09/29/2024 13:55:44
0.9647,22.881,09/29/2024 13:56:44
0.9649,22.886,09/29/2024 13:57:44
0.9651,22.889,09/29/2024 13:58:44
0.9651,22.893,09/29/2024 13:59:44
0.9655,22.898,09/29/2024 14:00:44
0.9655,22.902,09/29/2024 14:01:44
0.9658,22.905,09/29/2024 14:02:44
0.9658,22.91,09/29/2024 14:03:44
0.9658,22.913,09/29/2024 14:04:44
0.9662,22.917,09/29/2024 14:05:44
0.9664,22.92,09/29/2024 14:06:44
0.9662,22.925,09/29/2024 14:07:44
0.9664,22.928,09/29/2024 14:08:44
0.9666,22.931,09/29/2024 14:09:44
0.9666,22.935,09/29/2024 14:10:44
0.9669,22.938,09/29/2024 14:11:44
0.9668,22.941,09/29/2024 14:12:44
0.9666,22.944,09/29/2024 14:13:44
0.9668,22.947,09/29/2024 14:14:44
0.9669,22.95,09/29/2024 14:15:44
0.9669,22.953,09/29/2024 14:16:44
0.9669,22.956,09/29/2024 14:17:44
0.9669,22.959,09/29/2024 14:18:44
0.9669,22.961,09/29/2024 14:19:44
0.9669,22.964,09/29/2024 14:20:44
0.9669,22.967,09/29/2024 14:21:44
0.9669,22.968,09/29/2024 14:22:44
0.9669,22.971,09/29/2024 14:23:44
0.9669,22.973,09/29/2024 14:24:44
0.9668,22.976,09/29/2024 14:25:44
0.9669,22.977,09/29/2024 14:26:44
0.9668,22.979,09/29/2024 14:27:44
0.9669,22.98,09/29/2024 14:28:44
0.9669,22.983,09/29/2024 14:29:44
0.9669,22.985,09/29/2024 14:30:44
0.9669,22.986,09/29/2024 14:31:44
0.9669,22.988,09/29/2024 14:32:44
0.9669,22.989,09/29/2024 14:33:44
0.9669,22.991,09/29/2024 14:34:44
0.9669,22.992,09/29/2024 14:35:44
0.9669,22.994,09/29/2024 14:36:44
0.9669,22.995,09/29/2024 14:37:44
0.9669,22.997,09/29/2024 14:38:44
0.9669,22.997,09/29/2024 14:39:44
0.9669,22.998,09/29/2024 14:40:44
0.9669,23,09/29/2024 14:41:44
0.9669,23,09/29/2024 14:42:44
0.9669,23.001,09/29/2024 14:43:44
0.9669,23.003,09/29/2024 14:44:44
0.9669,23.003,09/29/2024 14:45:44
0.9669,23.004,09/29/2024 14:46:44
0.9669,23.004,09/29/2024 14:47:44
0.9669,23.006,09/29/2024 14:48:44
0.9669,23.006,09/29/2024 14:49:44
0.9669,23.007,09/29/2024 14:50:44
0.9669,23.009,09/29/2024 14:51:44
0.9669,23.009,09/29/2024 14:52:44
0.9669,23.01,09/29/2024 14:53:44
0.9669,23.01,09/29/2024 14:54:44
0.9669,23.012,09/29/2024 14:55:44
0.9669,23.013,09/29/2024 14:56:44
0.9669,23.015,09/29/2024 14:57:44
0.9669,23.015,09/29/2024 14:58:44
0.9669,23.016,09/29/2024 14:59:44
0.9669,23.018,09/29/2024 15:00:44
0.9669,23.018,09/29/2024 15:01:44
0.9669,23.019,09/29/2024 15:02:44
0.9669,23.019,09/29/2024 15:03:44
0.9669,23.021,09/29/2024 15:04:44
0.9668,23.021,09/29/2024 15:05:44
0.9669,23.021,09/29/2024 15:06:44
0.9669,23.022,09/29/2024 15:07:44
0.9669,23.022,09/29/2024 15:08:44
0.9668,23.022,09/29/2024 15:09:44
0.9669,23.021,09/29/2024 15:10:44
0.9669,23.019,09/29/2024 15:11:44
0.9669,23.018,09/29/2024 15:12:44
0.9669,23.016,09/29/2024 15:13:44
0.9669,23.013,09/29/2024 15:14:44
0.9669,23.01,09/29/2024 15:15:44
0.9669,23.007,09/29/2024 15:16:44
0.9669,23.003,09/29/2024 15:17:44
0.9669,23,09/29/2024 15:18:44
0.9669,22.995,09/29/2024 15:19:44
0.9668,22.992,09/29/2024 15:20:44
0.9668,22.988,09/29/2024 15:21:44
0.9669,22.983,09/29/2024 15:22:44
0.9669,22.979,09/29/2024 15:23:44
0.9669,22.974,09/29/2024 15:24:44
0.9669,22.97,09/29/2024 15:25:44
0.9669,22.964,09/29/2024 15:26:44
0.9669,22.959,09/29/2024 15:27:44
0.9669,22.955,09/29/2024 15:28:44
0.9669,22.95,09/29/2024 15:29:44
0.9669,22.946,09/29/2024 15:30:44
0.9669,22.941,09/29/2024 15:31:44
0.9669,22.935,09/29/2024 15:32:44
0.9669,22.931,09/29/2024 15:33:44
0.9668,22.926,09/29/2024 15:34:44
0.9669,22.922,09/29/2024 15:35:44
0.9669,22.917,09/29/2024 15:36:44
0.9669,22.913,09/29/2024 15:37:44
0.9669,22.908,09/29/2024 15:38:44
0.9669,22.904,09/29/2024 15:39:44
0.9668,22.899,09/29/2024 15:40:44
0.9669,22.895,09/29/2024 15:41:44
0.9669,22.89,09/29/2024 15:42:44
0.9668,22.886,09/29/2024 15:43:44
0.9669,22.881,09/29/2024 15:44:44
0.9669,22.877,09/29/2024 15:45:44
0.9669,22.872,09/29/2024 15:46:44
0.9669,22.868,09/29/2024 15:47:44
0.9669,22.865,09/29/2024 15:48:44
0.9668,22.86,09/29/2024 15:49:44
0.9668,22.856,09/29/2024 15:50:44
0.9668,22.851,09/29/2024 15:51:44
0.9668,22.848,09/29/2024 15:52:44
0.9669,22.844,09/29/2024 15:53:44
0.9669,22.839,09/29/2024 15:54:44
0.9669,22.836,09/29/2024 15:55:44
0.9669,22.832,09/29/2024 15:56:44
0.9669,22.827,09/29/2024 15:57:44
0.9669,22.824,09/29/2024 15:58:44
0.9669,22.82,09/29/2024 15:59:44
0.9669,22.815,09/29/2024 16:00:44
0.9668,22.812,09/29/2024 16:01:44
0.9668,22.808,09/29/2024 16:02:44
0.9669,22.803,09/29/2024 16:03:44
0.9668,22.8,09/29/2024 16:04:44
0.9668,22.796,09/29/2024 16:05:44
0.9668,22.793,09/29/2024 16:06:44
0.9669,22.788,09/29/2024 16:07:44
0.9668,22.785,09/29/2024 16:08:44
0.9669,22.781,09/29/2024 16:09:44
0.9669,22.776,09/29/2024 16:10:44
0.9669,22.773,09/29/2024 16:11:44
0.9669,22.769,09/29/2024 16:12:44
0.9668,22.766,09/29/2024 16:13:44
0.9669,22.761,09/29/2024 16:14:44
0.9669,22.757,09/29/2024 16:15:44
0.9669,22.754,09/29/2024 16:16:44
0.9669,22.75,09/29/2024 16:17:44
0.9668,22.747,09/29/2024 16:18:44
0.9668,22.742,09/29/2024 16:19:44
0.9668,22.738,09/29/2024 16:20:44
0.9669,22.735,09/29/2024 16:21:44
0.9668,22.73,09/29/2024 16:22:44
0.9669,22.726,09/29/2024 16:23:44
0.9669,22.723,09/29/2024 16:24:44
0.9668,22.718,09/29/2024 16:25:44
0.9669,22.714,09/29/2024 16:26:44
0.9669,22.711,09/29/2024 16:27:44
0.9669,22.706,09/29/2024 16:28:44
0.9669,22.702,09/29/2024 16:29:44
0.9669,22.699,09/29/2024 16:30:44
0.9669,22.694,09/29/2024 16:31:44
0.9669,22.69,09/29/2024 16:32:44
0.9669,22.687,09/29/2024 16:33:44
0.9671,22.682,09/29/2024 16:34:44
0.9671,22.678,09/29/2024 16:35:44
0.9673,22.673,09/29/2024 16:36:44
0.9669,22.67,09/29/2024 16:37:44
0.9671,22.666,09/29/2024 16:38:44
0.9671,22.661,09/29/2024 16:39:44
0.9671,22.657,09/29/2024 16:40:44
0.9673,22.654,09/29/2024 16:41:44
0.9673,22.649,09/29/2024 16:42:44
0.9673,22.645,09/29/2024 16:43:44
0.9677,22.64,09/29/2024 16:44:44
0.9677,22.637,09/29/2024 16:45:44
0.9677,22.633,09/29/2024 16:46:44
0.9677,22.628,09/29/2024 16:47:44
0.9679,22.624,09/29/2024 16:48:44
0.9681,22.619,09/29/2024 16:49:44
0.9681,22.615,09/29/2024 16:50:44
0.9683,22.612,09/29/2024 16:51:44
0.9685,22.607,09/29/2024 16:52:44
0.9683,22.603,09/29/2024 16:53:44
0.9689,22.598,09/29/2024 16:54:44
0.9685,22.594,09/29/2024 16:55:44
0.9689,22.589,09/29/2024 16:56:44
0.9687,22.585,09/29/2024 16:57:44
0.969,22.58,09/29/2024 16:58:44
0.969,22.576,09/29/2024 16:59:44
0.9692,22.571,09/29/2024 17:00:44
0.9692,22.568,09/29/2024 17:01:44
0.9694,22.564,09/29/2024 17:02:44
0.9692,22.559,09/29/2024 17:03:44
0.9692,22.555,09/29/2024 17:04:44
0.9694,22.55,09/29/2024 17:05:44
0.9698,22.546,09/29/2024 17:06:44
0.9696,22.541,09/29/2024 17:07:44
0.9696,22.537,09/29/2024 17:08:44
0.9698,22.532,09/29/2024 17:09:44
0.9698,22.528,09/29/2024 17:10:44
0.9696,22.523,09/29/2024 17:11:44
0.9698,22.519,09/29/2024 17:12:44
0.9698,22.514,09/29/2024 17:13:44
0.97,22.51,09/29/2024 17:14:44
0.9698,22.505,09/29/2024 17:15:44
0.9698,22.501,09/29/2024 17:16:44
0.97,22.495,09/29/2024 17:17:44
0.97,22.491,09/29/2024 17:18:44
0.9698,22.486,09/29/2024 17:19:44
0.97,22.482,09/29/2024 17:20:44
0.97,22.477,09/29/2024 17:21:44
0.97,22.473,09/29/2024 17:22:44
0.97,22.468,09/29/2024 17:23:44
0.97,22.464,09/29/2024 17:24:44
0.97,22.458,09/29/2024 17:25:44
0.97,22.453,09/29/2024 17:26:44
0.97,22.449,09/29/2024 17:27:44
0.97,22.444,09/29/2024 17:28:44
0.97,22.44,09/29/2024 17:29:44
0.97,22.434,09/29/2024 17:30:44
0.97,22.429,09/29/2024 17:31:44
0.97,22.425,09/29/2024 17:32:44
0.97,22.42,09/29/2024 17:33:44
0.97,22.414,09/29/2024 17:34:44
0.97,22.41,09/29/2024 17:35:44
0.97,22.405,09/29/2024 17:36:44
0.97,22.399,09/29/2024 17:37:44
0.97,22.395,09/29/2024 17:38:44
0.97,22.39,09/29/2024 17:39:44
0.97,22.384,09/29/2024 17:40:44
0.97,22.38,09/29/2024 17:41:44
0.97,22.374,09/29/2024 17:42:44
0.97,22.369,09/29/2024 17:43:44
0.97,22.365,09/29/2024 17:44:44
0.97,22.359,09/29/2024 17:45:44
0.97,22.354,09/29/2024 17:46:44
0.97,22.348,09/29/2024 17:47:44
0.97,22.344,09/29/2024 17:48:44
0.97,22.338,09/29/2024 17:49:44
0.97,22.333,09/29/2024 17:50:44
0.97,22.327,09/29/2024 17:51:44
0.97,22.321,09/29/2024 17:52:44
0.97,22.317,09/29/2024 17:53:44
0.97,22.311,09/29/2024 17:54:44
0.97,22.305,09/29/2024 17:55:44
0.97,22.301,09/29/2024 17:56:44
0.97,22.295,09/29/2024 17:57:44
0.97,22.29,09/29/2024 17:58:44
0.97,22.284,09/29/2024 17:59:44
0.97,22.278,09/29/2024 18:00:44
0.97,22.272,09/29/2024 18:01:44
0.97,22.268,09/29/2024 18:02:44
0.97,22.262,09/29/2024 18:03:44
0.97,22.256,09/29/2024 18:04:44
0.97,22.251,09/29/2024 18:05:44
0.97,22.245,09/29/2024 18:06:44
0.97,22.239,09/29/2024 18:07:44
0.97,22.235,09/29/2024 18:08:44
0.97,22.229,09/29/2024 18:09:44
0.97,22.223,09/29/2024 18:10:44
0.97,22.217,09/29/2024 18:11:44
0.97,22.212,09/29/2024 18:12:44
0.97,22.206,09/29/2024 18:13:44
0.97,22.2,09/29/2024 18:14:44
0.97,22.194,09/29/2024 18:15:44
0.97,22.19,09/29/2024 18:16:44
0.97,22.184,09/29/2024 18:17:44
0.97,22.178,09/29/2024 18:18:44
0.97,22.172,09/29/2024 18:19:44
0.97,22.166,09/29/2024 18:20:44
0.97,22.16,09/29/2024 18:21:44
0.97,22.155,09/29/2024 18:22:44
0.97,22.15,09/29/2024 18:23:44
0.97,22.144,09/29/2024 18:24:44
0.97,22.138,09/29/2024 18:25:44
0.97,22.132,09/29/2024 18:26:44
0.97,22.127,09/29/2024 18:27:44
0.97,22.121,09/29/2024 18:28:44
0.97,22.115,09/29/2024 18:29:44
0.97,22.109,09/29/2024 18:30:44
0.97,22.103,09/29/2024 18:31:44
0.97,22.099,09/29/2024 18:32:44
0.97,22.093,09/29/2024 18:33:44
0.97,22.087,09/29/2024 18:34:44
0.97,22.081,09/29/2024 18:35:44
0.97,22.075,09/29/2024 18:36:44
0.97,22.07,09/29/2024 18:37:44
0.97,22.064,09/29/2024 18:38:44
0.97,22.058,09/29/2024 18:39:44
0.97,22.052,09/29/2024 18:40:44
0.97,22.046,09/29/2024 18:41:44
0.97,22.042,09/29/2024 18:42:44
0.97,22.036,09/29/2024 18:43:44
0.97,22.03,09/29/2024 18:44:44
0.97,22.024,09/29/2024 18:45:44
0.97,22.019,09/29/2024 18:46:44
0.97,22.014,09/29/2024 18:47:44
0.97,22.008,09/29/2024 18:48:44
0.97,22.002,09/29/2024 18:49:44
0.9702,21.996,09/29/2024 18:50:44
0.97,21.99,09/29/2024 18:51:44
0.97,21.985,09/29/2024 18:52:44
0.9702,21.979,09/29/2024 18:53:44
0.9702,21.973,09/29/2024 18:54:44
0.9702,21.967,09/29/2024 18:55:44
0.9702,21.961,09/29/2024 18:56:44
0.97,21.957,09/29/2024 18:57:44
0.9702,21.951,09/29/2024 18:58:44
0.9702,21.945,09/29/2024 18:59:44
0.9702,21.939,09/29/2024 19:00:44
0.9702,21.933,09/29/2024 19:01:44
0.9702,21.928,09/29/2024 19:02:44
0.9704,21.922,09/29/2024 19:03:44
0.9706,21.916,09/29/2024 19:04:44
0.9704,21.91,09/29/2024 19:05:44
0.9704,21.904,09/29/2024 19:06:44
0.9704,21.9,09/29/2024 19:07:44
0.9704,21.894,09/29/2024 19:08:44
0.9704,21.888,09/29/2024 19:09:44
0.9706,21.882,09/29/2024 19:10:44
0.9706,21.876,09/29/2024 19:11:44
0.9708,21.872,09/29/2024 19:12:44
0.9706,21.866,09/29/2024 19:13:44
0.971,21.86,09/29/2024 19:14:44
0.971,21.854,09/29/2024 19:15:44
0.9708,21.848,09/29/2024 19:16:44
0.9708,21.842,09/29/2024 19:17:44
0.9706,21.837,09/29/2024 19:18:44
0.9711,21.831,09/29/2024 19:19:44
0.9706,21.825,09/29/2024 19:20:44
0.9711,21.819,09/29/2024 19:21:44
0.9711,21.813,09/29/2024 19:22:44
0.9713,21.807,09/29/2024 19:23:44
0.971,21.803,09/29/2024 19:24:44
0.9711,21.797,09/29/2024 19:25:44
0.9711,21.791,09/29/2024 19:26:44
0.971,21.785,09/29/2024 19:27:44
0.9715,21.779,09/29/2024 19:28:44
0.9715,21.773,09/29/2024 19:29:44
0.9715,21.769,09/29/2024 19:30:44
0.9717,21.763,09/29/2024 19:31:44
0.9719,21.757,09/29/2024 19:32:44
0.9717,21.751,09/29/2024 19:33:44
0.9717,21.745,09/29/2024 19:34:44
0.9717,21.739,09/29/2024 19:35:44
0.9719,21.733,09/29/2024 19:36:44
0.9717,21.727,09/29/2024 19:37:44
0.9721,21.721,09/29/2024 19:38:44
0.9721,21.715,09/29/2024 19:39:44
0.9719,21.71,09/29/2024 19:40:44
0.9719,21.704,09/29/2024 19:41:44
0.9721,21.698,09/29/2024 19:42:44
0.9719,21.692,09/29/2024 19:43:44
0.9719,21.686,09/29/2024 19:44:44
0.9723,21.68,09/29/2024 19:45:44
0.9723,21.675,09/29/2024 19:46:44
0.9723,21.669,09/29/2024 19:47:44
0.9723,21.664,09/29/2024 19:48:44
0.9721,21.658,09/29/2024 19:49:44
0.9723,21.652,09/29/2024 19:50:44
0.9725,21.646,09/29/2024 19:51:44
0.9725,21.64,09/29/2024 19:52:44
0.9727,21.634,09/29/2024 19:53:44
0.9727,21.628,09/29/2024 19:54:44
0.9727,21.624,09/29/2024 19:55:44
0.9727,21.618,09/29/2024 19:56:44
0.9727,21.612,09/29/2024 19:57:44
0.9727,21.606,09/29/2024 19:58:44
0.9727,21.6,09/29/2024 19:59:44
0.9727,21.594,09/29/2024 20:00:44
0.9727,21.589,09/29/2024 20:01:44
0.9729,21.583,09/29/2024 20:02:44
0.9729,21.578,09/29/2024 20:03:44
0.9725,21.572,09/29/2024 20:04:44
0.9727,21.566,09/29/2024 20:05:44
0.9729,21.561,09/29/2024 20:06:44
0.9729,21.555,09/29/2024 20:07:44
0.9729,21.549,09/29/2024 20:08:44
0.9729,21.543,09/29/2024 20:09:44
0.9729,21.537,09/29/2024 20:10:44
0.9729,21.531,09/29/2024 20:11:44
0.9729,21.527,09/29/2024 20:12:44
0.9729,21.521,09/29/2024 20:13:44
0.9729,21.515,09/29/2024 20:14:44
0.9729,21.509,09/29/2024 20:15:44
0.9729,21.503,09/29/2024 20:16:44
0.9729,21.498,09/29/2024 20:17:44
0.9731,21.492,09/29/2024 20:18:44
0.9729,21.486,09/29/2024 20:19:44
0.9731,21.481,09/29/2024 20:20:44
0.9731,21.475,09/29/2024 20:21:44
0.9729,21.469,09/29/2024 20:22:44
0.9731,21.464,09/29/2024 20:23:44
0.9731,21.458,09/29/2024 20:24:44
0.9729,21.452,09/29/2024 20:25:44
0.9731,21.446,09/29/2024 20:26:44
0.9731,21.44,09/29/2024 20:27:44
0.9731,21.436,09/29/2024 20:28:44
0.9731,21.43,09/29/2024 20:29:44
0.9731,21.424,09/29/2024 20:30:44
0.9731,21.418,09/29/2024 20:31:44
0.9731,21.412,09/29/2024 20:32:44
0.9731,21.407,09/29/2024 20:33:44
0.9731,21.401,09/29/2024 20:34:44
0.9731,21.395,09/29/2024 20:35:44
0.9731,21.39,09/29/2024 20:36:44
0.9731,21.384,09/29/2024 20:37:44
0.9731,21.379,09/29/2024 20:38:44
0.9731,21.373,09/29/2024 20:39:44
0.9731,21.367,09/29/2024 20:40:44
0.9731,21.361,09/29/2024 20:41:44
0.9731,21.355,09/29/2024 20:42:44
0.9731,21.349,09/29/2024 20:43:44
0.9731,21.345,09/29/2024 20:44:44
0.9731,21.339,09/29/2024 20:45:44
0.9731,21.333,09/29/2024 20:46:44
0.9731,21.327,09/29/2024 20:47:44
0.9731,21.321,09/29/2024 20:48:44
0.9731,21.316,09/29/2024 20:49:44
0.9731,21.31,09/29/2024 20:50:44
0.9731,21.305,09/29/2024 20:51:44
0.9731,21.299,09/29/2024 20:52:44
0.9731,21.293,09/29/2024 20:53:44
0.9731,21.287,09/29/2024 20:54:44
0.9731,21.282,09/29/2024 20:55:44
0.9731,21.276,09/29/2024 20:56:44
0.9731,21.27,09/29/2024 20:57:44
0.9731,21.264,09/29/2024 20:58:44
0.9731,21.258,09/29/2024 20:59:44
0.9731,21.254,09/29/2024 21:00:44
0.9731,21.248,09/29/2024 21:01:44
0.9731,21.242,09/29/2024 21:02:44
0.9731,21.236,09/29/2024 21:03:44
0.9731,21.23,09/29/2024 21:04:44
0.9731,21.225,09/29/2024 21:05:44
0.9731,21.22,09/29/2024 21:06:44
0.9731,21.214,09/29/2024 21:07:44
0.9731,21.209,09/29/2024 21:08:44
0.9731,21.203,09/29/2024 21:09:44
0.9731,21.197,09/29/2024 21:10:44
0.9731,21.191,09/29/2024 21:11:44
0.9731,21.187,09/29/2024 21:12:44
0.9731,21.181,09/29/2024 21:13:44
0.9731,21.175,09/29/2024 21:14:44
0.9731,21.169,09/29/2024 21:15:44
0.9731,21.164,09/29/2024 21:16:44
0.9731,21.158,09/29/2024 21:17:44
0.9731,21.152,09/29/2024 21:18:44
0.9731,21.146,09/29/2024 21:19:44
0.9731,21.142,09/29/2024 21:20:44
0.9731,21.136,09/29/2024 21:21:44
0.9731,21.13,09/29/2024 21:22:44
0.9731,21.126,09/29/2024 21:23:44
0.9731,21.12,09/29/2024 21:24:44
0.9731,21.114,09/29/2024 21:25:44
0.9731,21.108,09/29/2024 21:26:44
0.9731,21.103,09/29/2024 21:27:44
0.9731,21.097,09/29/2024 21:28:44
0.9731,21.091,09/29/2024 21:29:44
0.9731,21.087,09/29/2024 21:30:44
0.9731,21.081,09/29/2024 21:31:44
0.9731,21.075,09/29/2024 21:32:44
0.9731,21.069,09/29/2024 21:33:44
0.9731,21.064,09/29/2024 21:34:44
0.9731,21.059,09/29/2024 21:35:44
0.9731,21.053,09/29/2024 21:36:44
0.9731,21.048,09/29/2024 21:37:44
0.9731,21.042,09/29/2024 21:38:44
0.9731,21.036,09/29/2024 21:39:44
0.9731,21.03,09/29/2024 21:40:44
0.9731,21.026,09/29/2024 21:41:44
0.9731,21.02,09/29/2024 21:42:44
0.9731,21.014,09/29/2024 21:43:44
0.9731,21.009,09/29/2024 21:44:44
0.9731,21.003,09/29/2024 21:45:44
0.9731,20.997,09/29/2024 21:46:44
0.9731,20.993,09/29/2024 21:47:44
0.9731,20.987,09/29/2024 21:48:44
0.9731,20.981,09/29/2024 21:49:44
0.9731,20.975,09/29/2024 21:50:44
0.9731,20.971,09/29/2024 21:51:44
0.9731,20.965,09/29/2024 21:52:44
0.9731,20.959,09/29/2024 21:53:44
0.9731,20.954,09/29/2024 21:54:44
0.9731,20.948,09/29/2024 21:55:44
0.9731,20.942,09/29/2024 21:56:44
0.9731,20.938,09/29/2024 21:57:44
0.9731,20.932,09/29/2024 21:58:44
0.9731,20.927,09/29/2024 21:59:44
0.9731,20.921,09/29/2024 22:00:44
0.9731,20.915,09/29/2024 22:01:44
0.9731,20.911,09/29/2024 22:02:44
0.9731,20.905,09/29/2024 22:03:44
0.9731,20.901,09/29/2024 22:04:44
0.9731,20.895,09/29/2024 22:05:44
0.9731,20.89,09/29/2024 22:06:44
0.9731,20.884,09/29/2024 22:07:44
0.9731,20.878,09/29/2024 22:08:44
0.9731,20.874,09/29/2024 22:09:44
0.9731,20.868,09/29/2024 22:10:44
0.9731,20.863,09/29/2024 22:11:44
0.9731,20.857,09/29/2024 22:12:44
0.9731,20.853,09/29/2024 22:13:44
0.9731,20.847,09/29/2024 22:14:44
0.9731,20.842,09/29/2024 22:15:44
0.9731,20.837,09/29/2024 22:16:44
0.9731,20.832,09/29/2024 22:17:44
0.9731,20.826,09/29/2024 22:18:44
0.9731,20.822,09/29/2024 22:19:44
0.9731,20.817,09/29/2024 22:20:44
0.9731,20.811,09/29/2024 22:21:44
0.9731,20.807,09/29/2024 22:22:44
0.9731,20.801,09/29/2024 22:23:44
0.9731,20.796,09/29/2024 22:24:44
0.9731,20.79,09/29/2024 22:25:44
0.9731,20.786,09/29/2024 22:26:44
0.9731,20.781,09/29/2024 22:27:44
0.9731,20.775,09/29/2024 22:28:44
0.9731,20.771,09/29/2024 22:29:44
0.9731,20.767,09/29/2024 22:30:44
0.9731,20.761,09/29/2024 22:31:44
0.9731,20.756,09/29/2024 22:32:44
0.9731,20.75,09/29/2024 22:33:44
0.9731,20.746,09/29/2024 22:34:44
0.9731,20.741,09/29/2024 22:35:44
0.9731,20.735,09/29/2024 22:36:44
0.9731,20.731,09/29/2024 22:37:44
0.9731,20.725,09/29/2024 22:38:44
0.9731,20.72,09/29/2024 22:39:44
0.9731,20.716,09/29/2024 22:40:44
0.9731,20.71,09/29/2024 22:41:44
0.9731,20.705,09/29/2024 22:42:44
0.9731,20.699,09/29/2024 22:43:44
0.9731,20.695,09/29/2024 22:44:44
0.9731,20.689,09/29/2024 22:45:44
0.9731,20.685,09/29/2024 22:46:44
0.9731,20.68,09/29/2024 22:47:44
0.9731,20.674,09/29/2024 22:48:44
0.9731,20.67,09/29/2024 22:49:44
0.9731,20.664,09/29/2024 22:50:44
0.9731,20.659,09/29/2024 22:51:44
0.9731,20.655,09/29/2024 22:52:44
0.9731,20.649,09/29/2024 22:53:44
0.9731,20.644,09/29/2024 22:54:44
0.9731,20.638,09/29/2024 22:55:44
0.9731,20.634,09/29/2024 22:56:44
0.9731,20.628,09/29/2024 22:57:44
0.9731,20.624,09/29/2024 22:58:44
0.9731,20.619,09/29/2024 22:59:44
0.9731,20.613,09/29/2024 23:00:44
0.9731,20.609,09/29/2024 23:01:44
0.9731,20.604,09/29/2024 23:02:44
0.9731,20.598,09/29/2024 23:03:44
0.9731,20.594,09/29/2024 23:04:44
0.9731,20.588,09/29/2024 23:05:44
0.9731,20.583,09/29/2024 23:06:44
0.9731,20.577,09/29/2024 23:07:44
0.9731,20.573,09/29/2024 23:08:44
0.9731,20.567,09/29/2024 23:09:44
0.9731,20.562,09/29/2024 23:10:44
0.9731,20.557,09/29/2024 23:11:44
0.9731,20.552,09/29/2024 23:12:44
0.9731,20.548,09/29/2024 23:13:44
0.9731,20.542,09/29/2024 23:14:44
0.9731,20.537,09/29/2024 23:15:44
0.9731,20.531,09/29/2024 23:16:44
0.9731,20.527,09/29/2024 23:17:44
0.9731,20.521,09/29/2024 23:18:44
0.9731,20.516,09/29/2024 23:19:44
0.9731,20.51,09/29/2024 23:20:44
0.9731,20.506,09/29/2024 23:21:44
0.9731,20.501,09/29/2024 23:22:44
0.9731,20.496,09/29/2024 23:23:44
0.9731,20.491,09/29/2024 23:24:44
0.9731,20.485,09/29/2024 23:25:44
0.9731,20.481,09/29/2024 23:26:44
0.9731,20.475,09/29/2024 23:27:44
0.9731,20.47,09/29/2024 23:28:44
0.9731,20.466,09/29/2024 23:29:44
0.9731,20.46,09/29/2024 23:30:44
0.9731,20.455,09/29/2024 23:31:44
0.9731,20.449,09/29/2024 23:32:44
0.9731,20.445,09/29/2024 23:33:44
0.9731,20.439,09/29/2024 23:34:44
0.9731,20.433,09/29/2024 23:35:44
0.9731,20.429,09/29/2024 23:36:44
0.9731,20.423,09/29/2024 23:37:44
0.9731,20.418,09/29/2024 23:38:44
0.9731,20.412,09/29/2024 23:39:44
0.9731,20.408,09/29/2024 23:40:44
0.9731,20.402,09/29/2024 23:41:44
0.9731,20.397,09/29/2024 23:42:44
0.9731,20.391,09/29/2024 23:43:44
0.9731,20.387,09/29/2024 23:44:44
0.9731,20.381,09/29/2024 23:45:44
0.9731,20.376,09/29/2024 23:46:44
0.9731,20.37,09/29/2024 23:47:44
0.9731,20.366,09/29/2024 23:48:44
0.9731,20.36,09/29/2024 23:49:44
0.9731,20.356,09/29/2024 23:50:44
0.9731,20.35,09/29/2024 23:51:44
0.9731,20.345,09/29/2024 23:52:44
0.9731,20.339,09/29/2024 23:53:44
0.9731,20.333,09/29/2024 23:54:44
0.9729,20.329,09/29/2024 23:55:44
0.9731,20.323,09/29/2024 23:56:44
0.9731,20.318,09/29/2024 23:57:44
0.9731,20.312,09/29/2024 23:58:44
0.9731,20.308,09/29/2024 23:59:44
0.9731,20.302,09/30/2024 00:00:44
0.9731,20.298,09/30/2024 00:01:44
0.9731,20.292,09/30/2024 00:02:44
0.9731,20.287,09/30/2024 00:03:44
0.9731,20.281,09/30/2024 00:04:44
0.9731,20.277,09/30/2024 00:05:44
0.9731,20.272,09/30/2024 00:06:44
0.9731,20.266,09/30/2024 00:07:44
0.9731,20.262,09/30/2024 00:08:44
0.9731,20.256,09/30/2024 00:09:44
0.9729,20.251,09/30/2024 00:10:44
0.9731,20.245,09/30/2024 00:11:44
0.9731,20.241,09/30/2024 00:12:44
0.9729,20.237,09/30/2024 00:13:44
0.9731,20.231,09/30/2024 00:14:44
0.9731,20.226,09/30/2024 00:15:44
0.9731,20.22,09/30/2024 00:16:44
0.9731,20.216,09/30/2024 00:17:44
0.9731,20.211,09/30/2024 00:18:44
0.9731,20.205,09/30/2024 00:19:44
0.9731,20.201,09/30/2024 00:20:44
0.9731,20.195,09/30/2024 00:21:44
0.9731,20.19,09/30/2024 00:22:44
0.9731,20.186,09/30/2024 00:23:44
0.9731,20.18,09/30/2024 00:24:44
0.9731,20.176,09/30/2024 00:25:44
0.9731,20.171,09/30/2024 00:26:44
0.9731,20.165,09/30/2024 00:27:44
0.9731,20.161,09/30/2024 00:28:44
0.9731,20.156,09/30/2024 00:29:44
0.9731,20.15,09/30/2024 00:30:44
0.9731,20.146,09/30/2024 00:31:44
0.9731,20.141,09/30/2024 00:32:44
0.9731,20.135,09/30/2024 00:33:44
0.9731,20.131,09/30/2024 00:34:44
0.9731,20.125,09/30/2024 00:35:44
0.9731,20.12,09/30/2024 00:36:44
0.9731,20.116,09/30/2024 00:37:44
0.9731,20.11,09/30/2024 00:38:44
0.9731,20.106,09/30/2024 00:39:44
0.9731,20.101,09/30/2024 00:40:44
0.9731,20.095,09/30/2024 00:41:44
0.9731,20.091,09/30/2024 00:42:44
0.9731,20.086,09/30/2024 00:43:43
0.9731,20.08,09/30/2024 00:44:43
0.9731,20.076,09/30/2024 00:45:43
0.9731,20.071,09/30/2024 00:46:43
0.9731,20.067,09/30/2024 00:47:43
0.9731,20.061,09/30/2024 00:48:43
0.9731,20.056,09/30/2024 00:49:43
0.9731,20.051,09/30/2024 00:50:43
0.9731,20.046,09/30/2024 00:51:43
0.9731,20.042,09/30/2024 00:52:43
0.9731,20.036,09/30/2024 00:53:43
0.9731,20.031,09/30/2024 00:54:43
0.9731,20.027,09/30/2024 00:55:43
0.9731,20.021,09/30/2024 00:56:43
0.9731,20.016,09/30/2024 00:57:43
0.9731,20.012,09/30/2024 00:58:43
0.9731,20.006,09/30/2024 00:59:43
0.9731,20.001,09/30/2024 01:00:43
0.9731,19.997,09/30/2024 01:01:43
0.9731,19.993,09/30/2024 01:02:43
0.9731,19.987,09/30/2024 01:03:43
0.9731,19.982,09/30/2024 01:04:43
0.9731,19.978,09/30/2024 01:05:43
0.9731,19.972,09/30/2024 01:06:43
0.9731,19.967,09/30/2024 01:07:43
0.9731,19.963,09/30/2024 01:08:43
0.9731,19.957,09/30/2024 01:09:43
0.9731,19.952,09/30/2024 01:10:43
0.9731,19.948,09/30/2024 01:11:43
0.9731,19.943,09/30/2024 01:12:43
0.9731,19.937,09/30/2024 01:13:43
0.9731,19.933,09/30/2024 01:14:43
0.9731,19.929,09/30/2024 01:15:43
0.9731,19.923,09/30/2024 01:16:43
0.9731,19.918,09/30/2024 01:17:43
0.9731,19.914,09/30/2024 01:18:43
0.9731,19.909,09/30/2024 01:19:43
0.9731,19.903,09/30/2024 01:20:43
0.9731,19.899,09/30/2024 01:21:43
0.9731,19.894,09/30/2024 01:22:43
0.9731,19.89,09/30/2024 01:23:43
0.9731,19.885,09/30/2024 01:24:43
0.9731,19.879,09/30/2024 01:25:43
0.9731,19.875,09/30/2024 01:26:43
0.9731,19.871,09/30/2024 01:27:43
0.9731,19.866,09/30/2024 01:28:43
0.9731,19.862,09/30/2024 01:29:43
0.9731,19.856,09/30/2024 01:30:43
0.9731,19.851,09/30/2024 01:31:43
0.9731,19.847,09/30/2024 01:32:43
0.9731,19.842,09/30/2024 01:33:43
0.9731,19.836,09/30/2024 01:34:43
0.9731,19.832,09/30/2024 01:35:43
0.9731,19.827,09/30/2024 01:36:43
0.9731,19.823,09/30/2024 01:37:43
0.9731,19.817,09/30/2024 01:38:43
0.9731,19.813,09/30/2024 01:39:43
0.9731,19.808,09/30/2024 01:40:43
0.9731,19.804,09/30/2024 01:41:43
0.9731,19.798,09/30/2024 01:42:43
0.9731,19.793,09/30/2024 01:43:43
0.9731,19.789,09/30/2024 01:44:43
0.9731,19.784,09/30/2024 01:45:43
0.9731,19.778,09/30/2024 01:46:43
0.9731,19.774,09/30/2024 01:47:43
0.9731,19.769,09/30/2024 01:48:43
0.9731,19.765,09/30/2024 01:49:43
0.9731,19.76,09/30/2024 01:50:43
0.9731,19.755,09/30/2024 01:51:43
0.9731,19.75,09/30/2024 01:52:43
0.9731,19.746,09/30/2024 01:53:43
0.9731,19.741,09/30/2024 01:54:43
0.9731,19.737,09/30/2024 01:55:43
0.9731,19.731,09/30/2024 01:56:43
0.9731,19.726,09/30/2024 01:57:43
0.9731,19.722,09/30/2024 01:58:43
0.9731,19.717,09/30/2024 01:59:43
0.9731,19.711,09/30/2024 02:00:43
0.9731,19.707,09/30/2024 02:01:43
0.9731,19.703,09/30/2024 02:02:43
0.9731,19.697,09/30/2024 02:03:43
0.9731,19.692,09/30/2024 02:04:43
0.9731,19.688,09/30/2024 02:05:43
0.9731,19.683,09/30/2024 02:06:43
0.9731,19.677,09/30/2024 02:07:43
0.9731,19.673,09/30/2024 02:08:43
0.9731,19.668,09/30/2024 02:09:43
0.9731,19.662,09/30/2024 02:10:43
0.9731,19.658,09/30/2024 02:11:43
0.9731,19.653,09/30/2024 02:12:43
0.9731,19.649,09/30/2024 02:13:43
0.9731,19.643,09/30/2024 02:14:43
0.9731,19.639,09/30/2024 02:15:43
0.9731,19.634,09/30/2024 02:16:43
0.9731,19.63,09/30/2024 02:17:43
0.9731,19.624,09/30/2024 02:18:43
0.9731,19.619,09/30/2024 02:19:43
0.9731,19.615,09/30/2024 02:20:43
0.9731,19.609,09/30/2024 02:21:43
0.9731,19.604,09/30/2024 02:22:43
0.9731,19.6,09/30/2024 02:23:43
0.9731,19.594,09/30/2024 02:24:43
0.9731,19.589,09/30/2024 02:25:43
0.9731,19.585,09/30/2024 02:26:43
0.9731,19.581,09/30/2024 02:27:43
0.9731,19.575,09/30/2024 02:28:43
0.9731,19.57,09/30/2024 02:29:43
0.9731,19.566,09/30/2024 02:30:43
0.9731,19.56,09/30/2024 02:31:43
0.9731,19.555,09/30/2024 02:32:43
0.9731,19.551,09/30/2024 02:33:43
0.9731,19.545,09/30/2024 02:34:43
0.9731,19.54,09/30/2024 02:35:43
0.9731,19.536,09/30/2024 02:36:43
0.9731,19.532,09/30/2024 02:37:43
0.9731,19.526,09/30/2024 02:38:43
0.9731,19.521,09/30/2024 02:39:43
0.9731,19.517,09/30/2024 02:40:43
0.9731,19.511,09/30/2024 02:41:43
0.9731,19.506,09/30/2024 02:42:43
0.9731,19.502,09/30/2024 02:43:43
0.9731,19.497,09/30/2024 02:44:43
0.9731,19.491,09/30/2024 02:45:43
0.9731,19.487,09/30/2024 02:46:43
0.9731,19.482,09/30/2024 02:47:43
0.9731,19.478,09/30/2024 02:48:43
0.9731,19.472,09/30/2024 02:49:43
0.9731,19.468,09/30/2024 02:50:43
0.9731,19.463,09/30/2024 02:51:43
0.9729,19.457,09/30/2024 02:52:43
0.9731,19.453,09/30/2024 02:53:43
0.9731,19.448,09/30/2024 02:54:43
0.9731,19.444,09/30/2024 02:55:43
0.9731,19.438,09/30/2024 02:56:43
0.9731,19.433,09/30/2024 02:57:43
0.9731,19.429,09/30/2024 02:58:43
0.9731,19.424,09/30/2024 02:59:43
0.9731,19.419,09/30/2024 03:00:43
0.9731,19.414,09/30/2024 03:01:43
0.9731,19.41,09/30/2024 03:02:43
0.9731,19.405,09/30/2024 03:03:43
0.9731,19.399,09/30/2024 03:04:43
0.9731,19.395,09/30/2024 03:05:43
0.9731,19.39,09/30/2024 03:06:43
0.9731,19.386,09/30/2024 03:07:43
0.9731,19.381,09/30/2024 03:08:43
0.9731,19.375,09/30/2024 03:09:43
0.9731,19.371,09/30/2024 03:10:43
0.9731,19.366,09/30/2024 03:11:43
0.9731,19.362,09/30/2024 03:12:43
0.9731,19.358,09/30/2024 03:13:43
0.9731,19.353,09/30/2024 03:14:43
0.9731,19.347,09/30/2024 03:15:43
0.9731,19.343,09/30/2024 03:16:43
0.9731,19.338,09/30/2024 03:17:43
0.9731,19.334,09/30/2024 03:18:43
0.9731,19.329,09/30/2024 03:19:43
0.9731,19.325,09/30/2024 03:20:43
0.9731,19.32,09/30/2024 03:21:43
0.9731,19.316,09/30/2024 03:22:43
0.9731,19.311,09/30/2024 03:23:43
0.9731,19.307,09/30/2024 03:24:43
0.9731,19.304,09/30/2024 03:25:43
0.9731,19.3,09/30/2024 03:26:43
0.9731,19.295,09/30/2024 03:27:43
0.9729,19.294,09/30/2024 03:28:43
0.9731,19.291,09/30/2024 03:29:43
0.9731,19.289,09/30/2024 03:30:43
0.9731,19.286,09/30/2024 03:31:43
0.9731,19.285,09/30/2024 03:32:43
0.9731,19.283,09/30/2024 03:33:43
0.9731,19.282,09/30/2024 03:34:43
0.9731,19.282,09/30/2024 03:35:43
0.9731,19.28,09/30/2024 03:36:43
0.9731,19.279,09/30/2024 03:37:43
0.9731,19.279,09/30/2024 03:38:43
0.9731,19.277,09/30/2024 03:39:43
0.9731,19.276,09/30/2024 03:40:43
0.9731,19.276,09/30/2024 03:41:43
0.9731,19.274,09/30/2024 03:42:43
0.9731,19.273,09/30/2024 03:43:43
0.9731,19.273,09/30/2024 03:44:43
0.9731,19.271,09/30/2024 03:45:43
0.9731,19.27,09/30/2024 03:46:43
0.9731,19.268,09/30/2024 03:47:43
0.9731,19.267,09/30/2024 03:48:43
0.9731,19.265,09/30/2024 03:49:43
0.9731,19.264,09/30/2024 03:50:43
0.9731,19.262,09/30/2024 03:51:43
0.9731,19.261,09/30/2024 03:52:43
0.9731,19.259,09/30/2024 03:53:43
0.9731,19.258,09/30/2024 03:54:43
0.9731,19.256,09/30/2024 03:55:43
0.9731,19.255,09/30/2024 03:56:43
0.9731,19.254,09/30/2024 03:57:43
0.9731,19.252,09/30/2024 03:58:43
0.9731,19.249,09/30/2024 03:59:43
0.9731,19.248,09/30/2024 04:00:43
0.9731,19.246,09/30/2024 04:01:43
0.9731,19.245,09/30/2024 04:02:43
0.9731,19.243,09/30/2024 04:03:43
0.9731,19.24,09/30/2024 04:04:43
0.9731,19.239,09/30/2024 04:05:43
0.9731,19.237,09/30/2024 04:06:43
0.9731,19.234,09/30/2024 04:07:43
0.9731,19.233,09/30/2024 04:08:43
0.9731,19.231,09/30/2024 04:09:43
0.9731,19.23,09/30/2024 04:10:43
0.9731,19.227,09/30/2024 04:11:43
0.9731,19.225,09/30/2024 04:12:43
0.9731,19.222,09/30/2024 04:13:43
0.9731,19.221,09/30/2024 04:14:43
0.9731,19.218,09/30/2024 04:15:43
0.9731,19.216,09/30/2024 04:16:43
0.9731,19.213,09/30/2024 04:17:43
0.9731,19.212,09/30/2024 04:18:43
0.9731,19.209,09/30/2024 04:19:43
0.9731,19.207,09/30/2024 04:20:43
0.9731,19.204,09/30/2024 04:21:43
0.9731,19.201,09/30/2024 04:22:43
0.9731,19.2,09/30/2024 04:23:43
0.9731,19.197,09/30/2024 04:24:43
0.9732,19.194,09/30/2024 04:25:43
0.9731,19.191,09/30/2024 04:26:43
0.9732,19.19,09/30/2024 04:27:43
0.9731,19.187,09/30/2024 04:28:43
0.9731,19.184,09/30/2024 04:29:43
0.9732,19.181,09/30/2024 04:30:43
0.9732,19.179,09/30/2024 04:31:43
0.9732,19.176,09/30/2024 04:32:43
0.9732,19.173,09/30/2024 04:33:43
0.9731,19.17,09/30/2024 04:34:43
0.9731,19.169,09/30/2024 04:35:43
0.9731,19.166,09/30/2024 04:36:43
0.9731,19.163,09/30/2024 04:37:43
0.9732,19.16,09/30/2024 04:38:43
0.9731,19.158,09/30/2024 04:39:43
0.9731,19.155,09/30/2024 04:40:43
0.9732,19.152,09/30/2024 04:41:43
0.9731,19.149,09/30/2024 04:42:43
0.9732,19.148,09/30/2024 04:43:43
0.9732,19.145,09/30/2024 04:44:43
0.9732,19.142,09/30/2024 04:45:43
0.9731,19.141,09/30/2024 04:46:43
0.9731,19.138,09/30/2024 04:47:43
0.9731,19.136,09/30/2024 04:48:43
0.9731,19.133,09/30/2024 04:49:43
0.9732,19.132,09/30/2024 04:50:43
0.9731,19.129,09/30/2024 04:51:43
0.9731,19.127,09/30/2024 04:52:43
0.9731,19.124,09/30/2024 04:53:43
0.9731,19.123,09/30/2024 04:54:43
0.9732,19.12,09/30/2024 04:55:43
0.9731,19.118,09/30/2024 04:56:43
0.9731,19.117,09/30/2024 04:57:43
0.9731,19.114,09/30/2024 04:58:43
0.9731,19.112,09/30/2024 04:59:43
0.9731,19.109,09/30/2024 05:00:43
0.9731,19.108,09/30/2024 05:01:43
0.9731,19.105,09/30/2024 05:02:43
0.9731,19.103,09/30/2024 05:03:43
0.9731,19.102,09/30/2024 05:04:43
0.9731,19.099,09/30/2024 05:05:43
0.9731,19.097,09/30/2024 05:06:43
0.9731,19.096,09/30/2024 05:07:43
0.9731,19.094,09/30/2024 05:08:43
0.9731,19.093,09/30/2024 05:09:43
0.9731,19.09,09/30/2024 05:10:43
0.9732,19.089,09/30/2024 05:11:43
0.9731,19.087,09/30/2024 05:12:43
0.9731,19.086,09/30/2024 05:13:43
0.9731,19.084,09/30/2024 05:14:43
0.9731,19.083,09/30/2024 05:15:43
0.9731,19.081,09/30/2024 05:16:43
0.9731,19.08,09/30/2024 05:17:43
0.9731,19.078,09/30/2024 05:18:43
0.9731,19.077,09/30/2024 05:19:43
0.9731,19.075,09/30/2024 05:20:43
0.9731,19.075,09/30/2024 05:21:43
0.9731,19.074,09/30/2024 05:22:43
0.9731,19.072,09/30/2024 05:23:43
0.9731,19.071,09/30/2024 05:24:43
0.9731,19.071,09/30/2024 05:25:43
0.9731,19.069,09/30/2024 05:26:43
0.9732,19.068,09/30/2024 05:27:43
0.9731,19.068,09/30/2024 05:28:43
0.9731,19.066,09/30/2024 05:29:43
0.9731,19.066,09/30/2024 05:30:43
0.9731,19.065,09/30/2024 05:31:43
0.9731,19.065,09/30/2024 05:32:43
0.9731,19.065,09/30/2024 05:33:43
0.9731,19.063,09/30/2024 05:34:43
0.9731,19.063,09/30/2024 05:35:43
0.9731,19.063,09/30/2024 05:36:43
0.9731,19.063,09/30/2024 05:37:43
0.9731,19.063,09/30/2024 05:38:43
0.9731,19.063,09/30/2024 05:39:43
0.9732,19.063,09/30/2024 05:40:43
0.9731,19.063,09/30/2024 05:41:43
0.9731,19.063,09/30/2024 05:42:43
0.9731,19.063,09/30/2024 05:43:43
0.9731,19.063,09/30/2024 05:44:43
0.9731,19.063,09/30/2024 05:45:43
0.9731,19.063,09/30/2024 05:46:43
0.9731,19.065,09/30/2024 05:47:43
0.9731,19.065,09/30/2024 05:48:43
0.9731,19.065,09/30/2024 05:49:43
0.9731,19.066,09/30/2024 05:50:43
0.9732,19.066,09/30/2024 05:51:43
0.9731,19.066,09/30/2024 05:52:43
0.9731,19.068,09/30/2024 05:53:43
0.9731,19.068,09/30/2024 05:54:43
0.9731,19.069,09/30/2024 05:55:43
0.9731,19.069,09/30/2024 05:56:43
0.9731,19.071,09/30/2024 05:57:43
0.9731,19.071,09/30/2024 05:58:43
0.9731,19.072,09/30/2024 05:59:43
0.9731,19.074,09/30/2024 06:00:43
0.9731,19.074,09/30/2024 06:01:43
0.9731,19.075,09/30/2024 06:02:43
0.9732,19.077,09/30/2024 06:03:43
0.9731,19.077,09/30/2024 06:04:43
0.9731,19.078,09/30/2024 06:05:43
0.9731,19.08,09/30/2024 06:06:43
0.9731,19.081,09/30/2024 06:07:43
0.9731,19.083,09/30/2024 06:08:43
0.9731,19.084,09/30/2024 06:09:43
0.9731,19.086,09/30/2024 06:10:43
0.9731,19.087,09/30/2024 06:11:43
0.9731,19.089,09/30/2024 06:12:43
0.9731,19.09,09/30/2024 06:13:43
0.9731,19.091,09/30/2024 06:14:43
0.9731,19.093,09/30/2024 06:15:43
0.9731,19.096,09/30/2024 06:16:43
0.9732,19.097,09/30/2024 06:17:43
0.9731,19.099,09/30/2024 06:18:43
0.9731,19.102,09/30/2024 06:19:43
0.9732,19.103,09/30/2024 06:20:43
0.9731,19.105,09/30/2024 06:21:43
0.9731,19.108,09/30/2024 06:22:43
0.9731,19.109,09/30/2024 06:23:43
0.9731,19.112,09/30/2024 06:24:43
0.9731,19.115,09/30/2024 06:25:43
0.9731,19.117,09/30/2024 06:26:43
0.9731,19.12,09/30/2024 06:27:43
0.9731,19.123,09/30/2024 06:28:43
0.9731,19.124,09/30/2024 06:29:43
0.9732,19.127,09/30/2024 06:30:43
0.9731,19.13,09/30/2024 06:31:43
0.9731,19.133,09/30/2024 06:32:43
0.9731,19.136,09/30/2024 06:33:43
0.9731,19.139,09/30/2024 06:34:43
0.9731,19.142,09/30/2024 06:35:43
0.9732,19.145,09/30/2024 06:36:43
0.9732,19.148,09/30/2024 06:37:43
0.9731,19.151,09/30/2024 06:38:43
0.9731,19.154,09/30/2024 06:39:43
0.9731,19.157,09/30/2024 06:40:43
0.9732,19.161,09/30/2024 06:41:43
0.9731,19.164,09/30/2024 06:42:43
0.9731,19.167,09/30/2024 06:43:43
0.9731,19.17,09/30/2024 06:44:43
0.9731,19.175,09/30/2024 06:45:43
0.9731,19.178,09/30/2024 06:46:43
0.9732,19.182,09/30/2024 06:47:43
0.9732,19.185,09/30/2024 06:48:43
0.9731,19.19,09/30/2024 06:49:43
0.9732,19.194,09/30/2024 06:50:43
0.9732,19.197,09/30/2024 06:51:43
0.9732,19.201,09/30/2024 06:52:43
0.9732,19.206,09/30/2024 06:53:43
0.9734,19.21,09/30/2024 06:54:43
0.9732,19.215,09/30/2024 06:55:43
0.9732,19.219,09/30/2024 06:56:43
0.9732,19.222,09/30/2024 06:57:43
0.9734,19.227,09/30/2024 06:58:43
0.9734,19.231,09/30/2024 06:59:43
0.9736,19.236,09/30/2024 07:00:43
0.9734,19.24,09/30/2024 07:01:43
0.9734,19.246,09/30/2024 07:02:43
0.9736,19.251,09/30/2024 07:03:43
0.9734,19.255,09/30/2024 07:04:43
0.9736,19.259,09/30/2024 07:05:43
0.9736,19.264,09/30/2024 07:06:43
0.9736,19.268,09/30/2024 07:07:43
0.974,19.274,09/30/2024 07:08:43
0.9734,19.279,09/30/2024 07:09:43
0.9744,19.283,09/30/2024 07:10:43
0.974,19.289,09/30/2024 07:11:43
0.9742,19.294,09/30/2024 07:12:43
0.974,19.298,09/30/2024 07:13:43
0.974,19.304,09/30/2024 07:14:43
0.9742,19.309,09/30/2024 07:15:43
0.9742,19.314,09/30/2024 07:16:43
0.9742,19.32,09/30/2024 07:17:43
0.9742,19.325,09/30/2024 07:18:43
0.974,19.331,09/30/2024 07:19:43
0.9742,19.337,09/30/2024 07:20:43
0.9744,19.343,09/30/2024 07:21:43
0.9742,19.347,09/30/2024 07:22:43
0.9742,19.353,09/30/2024 07:23:43
0.9744,19.359,09/30/2024 07:24:43
0.9744,19.365,09/30/2024 07:25:43
0.9746,19.371,09/30/2024 07:26:43
0.9748,19.377,09/30/2024 07:27:43
0.975,19.383,09/30/2024 07:28:43
0.9748,19.389,09/30/2024 07:29:43
0.975,19.396,09/30/2024 07:30:43
0.9753,19.402,09/30/2024 07:31:43
0.9752,19.408,09/30/2024 07:32:43
0.9757,19.416,09/30/2024 07:33:43
0.9752,19.421,09/30/2024 07:34:43
0.9752,19.429,09/30/2024 07:35:43
0.9755,19.436,09/30/2024 07:36:43
0.9755,19.444,09/30/2024 07:37:43
0.9757,19.45,09/30/2024 07:38:43
0.9757,19.457,09/30/2024 07:39:43
0.9757,19.465,09/30/2024 07:40:43
0.9757,19.472,09/30/2024 07:41:43
0.9759,19.479,09/30/2024 07:42:43
0.9757,19.488,09/30/2024 07:43:43
0.9759,19.496,09/30/2024 07:44:43
0.9759,19.503,09/30/2024 07:45:43
0.9761,19.511,09/30/2024 07:46:43
0.9761,19.52,09/30/2024 07:47:43
0.9761,19.527,09/30/2024 07:48:43
0.9761,19.536,09/30/2024 07:49:43
0.9761,19.545,09/30/2024 07:50:43
0.9759,19.552,09/30/2024 07:51:43
0.9761,19.561,09/30/2024 07:52:43
0.9761,19.57,09/30/2024 07:53:43
0.9761,19.579,09/30/2024 07:54:43
0.9761,19.588,09/30/2024 07:55:43
0.9761,19.597,09/30/2024 07:56:43
0.9761,19.607,09/30/2024 07:57:43
0.9761,19.616,09/30/2024 07:58:43
0.9761,19.625,09/30/2024 07:59:43
0.9761,19.636,09/30/2024 08:00:43
0.9761,19.645,09/30/2024 08:01:43
0.9761,19.655,09/30/2024 08:02:43
0.9761,19.664,09/30/2024 08:03:43
0.9761,19.674,09/30/2024 08:04:43
0.9761,19.685,09/30/2024 08:05:43
0.9761,19.695,09/30/2024 08:06:43
0.9763,19.704,09/30/2024 08:07:43
0.9761,19.714,09/30/2024 08:08:43
0.9761,19.725,09/30/2024 08:09:43
0.9761,19.735,09/30/2024 08:10:43
0.9761,19.746,09/30/2024 08:11:43
0.9761,19.758,09/30/2024 08:12:43
0.9761,19.768,09/30/2024 08:13:43
0.9761,19.778,09/30/2024 08:14:43
0.9761,19.789,09/30/2024 08:15:43
0.9761,19.799,09/30/2024 08:16:43
0.9761,19.81,09/30/2024 08:17:43
0.9761,19.821,09/30/2024 08:18:43
0.9761,19.832,09/30/2024 08:19:43
0.9761,19.844,09/30/2024 08:20:43
0.9763,19.854,09/30/2024 08:21:43
0.9761,19.866,09/30/2024 08:22:43
0.9763,19.877,09/30/2024 08:23:43
0.9761,19.888,09/30/2024 08:24:43
0.9761,19.9,09/30/2024 08:25:43
0.9761,19.911,09/30/2024 08:26:43
0.9761,19.923,09/30/2024 08:27:43
0.9761,19.935,09/30/2024 08:28:43
0.9761,19.945,09/30/2024 08:29:43
0.9761,19.957,09/30/2024 08:30:43
0.9761,19.969,09/30/2024 08:31:43
0.9761,19.981,09/30/2024 08:32:43
0.9761,19.993,09/30/2024 08:33:43
0.9761,20.003,09/30/2024 08:34:43
0.9761,20.015,09/30/2024 08:35:43
0.9761,20.027,09/30/2024 08:36:43
0.9761,20.039,09/30/2024 08:37:43
0.9761,20.051,09/30/2024 08:38:43
0.9761,20.062,09/30/2024 08:39:43
0.9761,20.074,09/30/2024 08:40:43
0.9761,20.088,09/30/2024 08:41:43
0.9761,20.1,09/30/2024 08:42:43
0.9761,20.112,09/30/2024 08:43:43
0.9761,20.123,09/30/2024 08:44:43
0.9761,20.137,09/30/2024 08:45:43
0.9761,20.149,09/30/2024 08:46:43
0.9761,20.162,09/30/2024 08:47:43
0.9761,20.174,09/30/2024 08:48:43
0.9761,20.187,09/30/2024 08:49:43
0.9761,20.199,09/30/2024 08:50:43
0.9761,20.213,09/30/2024 08:51:43
0.9761,20.225,09/30/2024 08:52:43
0.9761,20.238,09/30/2024 08:53:43
0.9761,20.25,09/30/2024 08:54:43
0.9761,20.263,09/30/2024 08:55:43
0.9761,20.277,09/30/2024 08:56:43
0.9761,20.289,09/30/2024 08:57:43
0.9761,20.302,09/30/2024 08:58:43
0.9761,20.315,09/30/2024 08:59:43
0.9761,20.327,09/30/2024 09:00:43
0.9761,20.341,09/30/2024 09:01:43
0.9761,20.354,09/30/2024 09:02:43
0.9761,20.366,09/30/2024 09:03:43
0.9761,20.379,09/30/2024 09:04:43
0.9761,20.393,09/30/2024 09:05:43
0.9763,20.406,09/30/2024 09:06:43
0.9761,20.418,09/30/2024 09:07:43
0.9761,20.431,09/30/2024 09:08:43
0.9761,20.445,09/30/2024 09:09:43
0.9761,20.457,09/30/2024 09:10:43
0.9761,20.47,09/30/2024 09:11:43
0.9761,20.484,09/30/2024 09:12:43
0.9761,20.497,09/30/2024 09:13:43
0.9761,20.51,09/30/2024 09:14:43
0.9761,20.522,09/30/2024 09:15:43
0.9761,20.536,09/30/2024 09:16:43
0.9761,20.549,09/30/2024 09:17:43
0.9763,20.562,09/30/2024 09:18:43
0.9761,20.576,09/30/2024 09:19:43
0.9761,20.589,09/30/2024 09:20:43
0.9761,20.601,09/30/2024 09:21:43
0.9761,20.615,09/30/2024 09:22:43
0.9761,20.628,09/30/2024 09:23:43
0.9761,20.641,09/30/2024 09:24:43
0.9761,20.655,09/30/2024 09:25:43
0.9761,20.668,09/30/2024 09:26:43
0.9761,20.682,09/30/2024 09:27:43
0.9761,20.695,09/30/2024 09:28:43
0.9761,20.708,09/30/2024 09:29:43
0.9761,20.722,09/30/2024 09:30:43
0.9761,20.734,09/30/2024 09:31:43
0.9761,20.747,09/30/2024 09:32:43
0.9761,20.759,09/30/2024 09:33:43
0.9761,20.772,09/30/2024 09:34:43
0.9761,20.786,09/30/2024 09:35:43
0.9761,20.799,09/30/2024 09:36:43
0.9761,20.813,09/30/2024 09:37:43
0.9761,20.825,09/30/2024 09:38:43
0.9761,20.838,09/30/2024 09:39:43
0.9761,20.851,09/30/2024 09:40:43
0.9761,20.865,09/30/2024 09:41:43
0.9761,20.878,09/30/2024 09:42:43
0.9761,20.89,09/30/2024 09:43:43
0.9761,20.904,09/30/2024 09:44:43
0.9761,20.917,09/30/2024 09:45:43
0.9761,20.93,09/30/2024 09:46:43
0.9761,20.944,09/30/2024 09:47:43
0.9761,20.957,09/30/2024 09:48:43
0.9761,20.969,09/30/2024 09:49:43
0.9761,20.983,09/30/2024 09:50:43
0.9761,20.996,09/30/2024 09:51:43
0.9761,21.009,09/30/2024 09:52:43
0.9761,21.023,09/30/2024 09:53:43
0.9763,21.036,09/30/2024 09:54:43
0.9761,21.048,09/30/2024 09:55:43
0.9761,21.062,09/30/2024 09:56:43
0.9761,21.075,09/30/2024 09:57:43
0.9761,21.088,09/30/2024 09:58:43
0.9761,21.102,09/30/2024 09:59:43
0.9761,21.115,09/30/2024 10:00:43
0.9761,21.129,09/30/2024 10:01:43
0.9761,21.142,09/30/2024 10:02:43
0.9761,21.155,09/30/2024 10:03:43
0.9761,21.167,09/30/2024 10:04:43
0.9761,21.181,09/30/2024 10:05:43
0.9761,21.194,09/30/2024 10:06:43
0.9761,21.208,09/30/2024 10:07:43
0.9761,21.221,09/30/2024 10:08:43
0.9761,21.234,09/30/2024 10:09:43
0.9761,21.246,09/30/2024 10:10:43
0.9761,21.26,09/30/2024 10:11:43
0.9761,21.273,09/30/2024 10:12:43
0.9761,21.287,09/30/2024 10:13:43
0.9761,21.3,09/30/2024 10:14:43
0.9761,21.312,09/30/2024 10:15:43
0.9761,21.325,09/30/2024 10:16:43
0.9761,21.339,09/30/2024 10:17:43
0.9761,21.352,09/30/2024 10:18:43
0.9761,21.364,09/30/2024 10:19:43
0.9761,21.378,09/30/2024 10:20:43
0.9761,21.391,09/30/2024 10:21:43
0.9761,21.404,09/30/2024 10:22:43
0.9761,21.418,09/30/2024 10:23:43
0.9761,21.43,09/30/2024 10:24:43
0.9761,21.443,09/30/2024 10:25:43
0.9761,21.457,09/30/2024 10:26:43
0.9761,21.47,09/30/2024 10:27:43
0.9761,21.482,09/30/2024 10:28:43
0.9761,21.495,09/30/2024 10:29:43
0.9761,21.509,09/30/2024 10:30:43
0.9761,21.521,09/30/2024 10:31:43
0.9761,21.534,09/30/2024 10:32:43
0.9761,21.548,09/30/2024 10:33:43
0.9761,21.56,09/30/2024 10:34:43
0.9761,21.573,09/30/2024 10:35:43
0.9761,21.585,09/30/2024 10:36:43
0.9761,21.598,09/30/2024 10:37:43
0.9761,21.612,09/30/2024 10:38:43
0.9761,21.624,09/30/2024 10:39:43
0.9761,21.637,09/30/2024 10:40:43
0.9761,21.649,09/30/2024 10:41:43
0.9761,21.663,09/30/2024 10:42:43
0.9761,21.675,09/30/2024 10:43:43
0.9761,21.688,09/30/2024 10:44:43
0.9761,21.7,09/30/2024 10:45:43
0.9761,21.712,09/30/2024 10:46:43
0.9761,21.725,09/30/2024 10:47:43
0.9761,21.737,09/30/2024 10:48:43
0.9761,21.749,09/30/2024 10:49:43
0.9761,21.763,09/30/2024 10:50:43
0.9761,21.775,09/30/2024 10:51:43
0.9761,21.786,09/30/2024 10:52:43
0.9761,21.8,09/30/2024 10:53:43
0.9761,21.812,09/30/2024 10:54:43
0.9761,21.824,09/30/2024 10:55:43
0.9761,21.837,09/30/2024 10:56:43
0.9761,21.849,09/30/2024 10:57:43
0.9761,21.861,09/30/2024 10:58:43
0.9761,21.873,09/30/2024 10:59:43
0.9761,21.887,09/30/2024 11:00:43
0.9761,21.898,09/30/2024 11:01:43
0.9761,21.91,09/30/2024 11:02:43
0.9761,21.922,09/30/2024 11:03:43
0.9761,21.934,09/30/2024 11:04:43
0.9761,21.946,09/30/2024 11:05:43
0.9761,21.96,09/30/2024 11:06:43
0.9761,21.972,09/30/2024 11:07:43
0.9761,21.984,09/30/2024 11:08:43
0.9761,21.996,09/30/2024 11:09:43
0.9761,22.008,09/30/2024 11:10:43
0.9761,22.019,09/30/2024 11:11:43
0.9761,22.031,09/30/2024 11:12:43
0.9761,22.043,09/30/2024 11:13:43
0.9761,22.055,09/30/2024 11:14:43
0.9761,22.067,09/30/2024 11:15:43
0.9761,22.079,09/30/2024 11:16:43
0.9761,22.091,09/30/2024 11:17:43
0.979,22.111,09/30/2024 11:18:43
0.9763,22.115,09/30/2024 11:19:43
0.9761,22.127,09/30/2024 11:20:43
0.9761,22.139,09/30/2024 11:21:43
0.9761,22.151,09/30/2024 11:22:43
0.9761,22.163,09/30/2024 11:23:43
0.9761,22.175,09/30/2024 11:24:43
0.9761,22.187,09/30/2024 11:25:43
0.9761,22.197,09/30/2024 11:26:43
0.9763,22.209,09/30/2024 11:27:43
0.9761,22.221,09/30/2024 11:28:43
0.9761,22.233,09/30/2024 11:29:43
0.9761,22.244,09/30/2024 11:30:43
0.9761,22.256,09/30/2024 11:31:43
0.9761,22.268,09/30/2024 11:32:43
0.9761,22.278,09/30/2024 11:33:43
0.9761,22.29,09/30/2024 11:34:43
0.9761,22.301,09/30/2024 11:35:43
0.9761,22.312,09/30/2024 11:36:43
0.9761,22.323,09/30/2024 11:37:43
0.9761,22.335,09/30/2024 11:38:43
0.9761,22.345,09/30/2024 11:39:43
0.9761,22.357,09/30/2024 11:40:43
0.9761,22.368,09/30/2024 11:41:43
0.9761,22.38,09/30/2024 11:42:43
0.9761,22.39,09/30/2024 11:43:43
0.9761,22.401,09/30/2024 11:44:43
0.9761,22.413,09/30/2024 11:45:43
0.9761,22.423,09/30/2024 11:46:43
0.9761,22.434,09/30/2024 11:47:43
0.9761,22.444,09/30/2024 11:48:43
0.9761,22.455,09/30/2024 11:49:43
0.9763,22.465,09/30/2024 11:50:43
0.9761,22.476,09/30/2024 11:51:43
0.9761,22.488,09/30/2024 11:52:43
0.9763,22.498,09/30/2024 11:53:43
0.9763,22.508,09/30/2024 11:54:43
0.9761,22.519,09/30/2024 11:55:43
0.9761,22.529,09/30/2024 11:56:43
0.9763,22.54,09/30/2024 11:57:43
0.9761,22.55,09/30/2024 11:58:43
0.9763,22.559,09/30/2024 11:59:43
0.9763,22.57,09/30/2024 12:00:43
0.9763,22.58,09/30/2024 12:01:43
0.9763,22.591,09/30/2024 12:02:43
0.9763,22.601,09/30/2024 12:03:43
0.9763,22.612,09/30/2024 12:04:43
0.9763,22.622,09/30/2024 12:05:43
0.9765,22.633,09/30/2024 12:06:43
0.9763,22.642,09/30/2024 12:07:43
0.9763,22.652,09/30/2024 12:08:43
0.9763,22.663,09/30/2024 12:09:43
0.9763,22.673,09/30/2024 12:10:43
0.9765,22.682,09/30/2024 12:11:43
0.9765,22.693,09/30/2024 12:12:43
0.9767,22.703,09/30/2024 12:13:43
0.9765,22.712,09/30/2024 12:14:43
0.9769,22.723,09/30/2024 12:15:43
0.9765,22.732,09/30/2024 12:16:43
0.9767,22.741,09/30/2024 12:17:43
0.9767,22.751,09/30/2024 12:18:43
0.9769,22.76,09/30/2024 12:19:43
0.9769,22.769,09/30/2024 12:20:43
0.9771,22.778,09/30/2024 12:21:43
0.9769,22.788,09/30/2024 12:22:43
0.9769,22.797,09/30/2024 12:23:43
0.9769,22.806,09/30/2024 12:24:43
0.9769,22.815,09/30/2024 12:25:43
0.9769,22.824,09/30/2024 12:26:43
0.9772,22.833,09/30/2024 12:27:43
0.9769,22.841,09/30/2024 12:28:43
0.9771,22.85,09/30/2024 12:29:43
0.9772,22.859,09/30/2024 12:30:43
0.9772,22.866,09/30/2024 12:31:43
0.9772,22.875,09/30/2024 12:32:43
0.9772,22.884,09/30/2024 12:33:43
0.9774,22.892,09/30/2024 12:34:43
0.978,22.901,09/30/2024 12:35:43
0.9776,22.908,09/30/2024 12:36:43
0.9774,22.916,09/30/2024 12:37:43
0.978,22.925,09/30/2024 12:38:43
0.9778,22.932,09/30/2024 12:39:43
0.978,22.94,09/30/2024 12:40:43
0.9782,22.947,09/30/2024 12:41:43
0.9782,22.955,09/30/2024 12:42:43
0.9786,22.962,09/30/2024 12:43:43
0.9782,22.97,09/30/2024 12:44:43
0.9788,22.977,09/30/2024 12:45:43
0.9788,22.985,09/30/2024 12:46:43
0.9786,22.992,09/30/2024 12:47:43
0.979,23,09/30/2024 12:48:43
0.9786,23.006,09/30/2024 12:49:43
0.9786,23.013,09/30/2024 12:50:43
0.979,23.021,09/30/2024 12:51:43
0.9792,23.027,09/30/2024 12:52:43
0.979,23.034,09/30/2024 12:53:43
0.9792,23.04,09/30/2024 12:54:43
0.979,23.048,09/30/2024 12:55:43
0.9792,23.054,09/30/2024 12:56:43
0.9792,23.06,09/30/2024 12:57:43
0.9792,23.067,09/30/2024 12:58:43
0.9792,23.073,09/30/2024 12:59:43
0.9792,23.079,09/30/2024 13:00:43
0.9792,23.085,09/30/2024 13:01:43
0.9793,23.091,09/30/2024 13:02:43
0.9792,23.097,09/30/2024 13:03:43
0.9792,23.103,09/30/2024 13:04:43
0.9792,23.109,09/30/2024 13:05:43
0.9793,23.115,09/30/2024 13:06:43
0.9792,23.121,09/30/2024 13:07:43
0.9793,23.127,09/30/2024 13:08:43
0.9793,23.132,09/30/2024 13:09:43
0.9793,23.138,09/30/2024 13:10:43
0.9792,23.144,09/30/2024 13:11:43
0.9792,23.148,09/30/2024 13:12:43
0.9793,23.154,09/30/2024 13:13:43
0.9793,23.159,09/30/2024 13:14:43
0.9792,23.165,09/30/2024 13:15:43
0.9793,23.169,09/30/2024 13:16:43
0.9792,23.175,09/30/2024 13:17:43
0.9793,23.18,09/30/2024 13:18:43
0.9792,23.184,09/30/2024 13:19:43
0.9792,23.19,09/30/2024 13:20:43
0.9793,23.195,09/30/2024 13:21:43
0.9793,23.199,09/30/2024 13:22:43
0.9793,23.204,09/30/2024 13:23:43
0.9793,23.208,09/30/2024 13:24:43
0.9793,23.213,09/30/2024 13:25:43
0.9793,23.217,09/30/2024 13:26:43
0.9793,23.22,09/30/2024 13:27:43
0.9793,23.225,09/30/2024 13:28:43
0.9792,23.229,09/30/2024 13:29:43
0.9793,23.234,09/30/2024 13:30:43
0.9793,23.237,09/30/2024 13:31:43
0.9792,23.241,09/30/2024 13:32:43
0.9792,23.244,09/30/2024 13:33:43
0.9793,23.249,09/30/2024 13:34:43
0.9792,23.252,09/30/2024 13:35:43
0.9793,23.256,09/30/2024 13:36:43
0.9793,23.259,09/30/2024 13:37:43
0.9793,23.262,09/30/2024 13:38:43
0.9793,23.267,09/30/2024 13:39:43
0.9792,23.27,09/30/2024 13:40:43
0.9792,23.273,09/30/2024 13:41:43
0.9792,23.276,09/30/2024 13:42:43
0.9793,23.279,09/30/2024 13:43:43
0.9792,23.282,09/30/2024 13:44:43
0.9793,23.285,09/30/2024 13:45:43
0.9793,23.288,09/30/2024 13:46:43
0.9793,23.291,09/30/2024 13:47:43
0.9793,23.294,09/30/2024 13:48:43
0.9793,23.297,09/30/2024 13:49:43
0.9793,23.3,09/30/2024 13:50:43
0.9792,23.303,09/30/2024 13:51:43
0.9792,23.304,09/30/2024 13:52:43
0.9792,23.307,09/30/2024 13:53:43
0.9792,23.31,09/30/2024 13:54:43
0.9793,23.312,09/30/2024 13:55:43
0.9793,23.313,09/30/2024 13:56:43
0.9793,23.316,09/30/2024 13:57:43
0.9792,23.318,09/30/2024 13:58:43
0.9793,23.319,09/30/2024 13:59:43
0.9793,23.322,09/30/2024 14:00:43
0.9793,23.324,09/30/2024 14:01:43
0.9793,23.325,09/30/2024 14:02:43
0.9792,23.327,09/30/2024 14:03:43
0.9792,23.328,09/30/2024 14:04:43
0.9793,23.33,09/30/2024 14:05:43
0.9793,23.33,09/30/2024 14:06:43
0.9793,23.331,09/30/2024 14:07:43
0.9793,23.333,09/30/2024 14:08:43
0.9793,23.334,09/30/2024 14:09:43
0.9793,23.334,09/30/2024 14:10:43
0.9793,23.336,09/30/2024 14:11:43
0.9793,23.336,09/30/2024 14:12:43
0.9792,23.337,09/30/2024 14:13:43
0.9793,23.337,09/30/2024 14:14:43
0.9792,23.339,09/30/2024 14:15:43
0.9793,23.339,09/30/2024 14:16:42
0.9793,23.34,09/30/2024 14:17:42
0.9793,23.34,09/30/2024 14:18:42
0.9792,23.34,09/30/2024 14:19:42
0.9793,23.34,09/30/2024 14:20:42
0.9793,23.34,09/30/2024 14:21:42
0.9792,23.34,09/30/2024 14:22:42
0.9792,23.342,09/30/2024 14:23:42
0.9793,23.342,09/30/2024 14:24:42
0.9793,23.342,09/30/2024 14:25:42
0.9792,23.34,09/30/2024 14:26:42
0.9793,23.34,09/30/2024 14:27:42
0.9793,23.34,09/30/2024 14:28:42
0.9793,23.34,09/30/2024 14:29:42
0.9793,23.34,09/30/2024 14:30:42
0.9792,23.34,09/30/2024 14:31:42
0.9792,23.339,09/30/2024 14:32:42
0.9793,23.339,09/30/2024 14:33:42
0.9792,23.339,09/30/2024 14:34:42
0.9792,23.339,09/30/2024 14:35:42
0.9793,23.337,09/30/2024 14:36:42
0.9793,23.337,09/30/2024 14:37:42
0.9793,23.337,09/30/2024 14:38:42
0.9793,23.336,09/30/2024 14:39:42
0.9793,23.336,09/30/2024 14:40:42
0.9792,23.336,09/30/2024 14:41:42
0.9793,23.336,09/30/2024 14:42:42
0.9792,23.336,09/30/2024 14:43:42
0.9792,23.336,09/30/2024 14:44:42
0.9792,23.336,09/30/2024 14:45:42
0.9792,23.336,09/30/2024 14:46:42
0.9792,23.336,09/30/2024 14:47:42
0.9792,23.336,09/30/2024 14:48:42
0.9793,23.336,09/30/2024 14:49:42
0.9792,23.336,09/30/2024 14:50:42
0.9792,23.334,09/30/2024 14:51:42
0.9792,23.334,09/30/2024 14:52:42
0.9793,23.334,09/30/2024 14:53:42
0.9793,23.333,09/30/2024 14:54:42
0.9793,23.333,09/30/2024 14:55:42
0.9793,23.331,09/30/2024 14:56:42
0.9793,23.331,09/30/2024 14:57:42
0.9793,23.33,09/30/2024 14:58:42
0.9792,23.328,09/30/2024 14:59:42
0.9792,23.327,09/30/2024 15:00:42
0.9792,23.327,09/30/2024 15:01:42
0.9792,23.325,09/30/2024 15:02:42
0.9792,23.324,09/30/2024 15:03:42
0.9792,23.322,09/30/2024 15:04:42
0.9792,23.321,09/30/2024 15:05:42
0.9792,23.319,09/30/2024 15:06:42
0.9792,23.316,09/30/2024 15:07:42
0.9792,23.313,09/30/2024 15:08:42
0.9792,23.31,09/30/2024 15:09:42
0.9792,23.306,09/30/2024 15:10:42
0.9792,23.301,09/30/2024 15:11:42
0.9792,23.297,09/30/2024 15:12:42
0.9792,23.292,09/30/2024 15:13:42
0.9792,23.288,09/30/2024 15:14:42
0.9793,23.282,09/30/2024 15:15:42
0.9793,23.276,09/30/2024 15:16:42
0.9793,23.27,09/30/2024 15:17:42
0.9793,23.264,09/30/2024 15:18:42
0.9792,23.258,09/30/2024 15:19:42
0.9793,23.252,09/30/2024 15:20:42
0.9793,23.246,09/30/2024 15:21:42
0.9795,23.24,09/30/2024 15:22:42
0.9795,23.232,09/30/2024 15:23:42
0.9795,23.226,09/30/2024 15:24:42
0.9797,23.22,09/30/2024 15:25:42
0.9797,23.214,09/30/2024 15:26:42
0.9797,23.207,09/30/2024 15:27:42
0.9797,23.201,09/30/2024 15:28:42
0.9795,23.195,09/30/2024 15:29:42
0.9797,23.189,09/30/2024 15:30:42
0.9801,23.181,09/30/2024 15:31:42
0.9799,23.175,09/30/2024 15:32:42
0.9803,23.169,09/30/2024 15:33:42
0.9801,23.163,09/30/2024 15:34:42
0.9801,23.157,09/30/2024 15:35:42
0.9803,23.151,09/30/2024 15:36:42
0.9801,23.145,09/30/2024 15:37:42
0.9803,23.141,09/30/2024 15:38:42
0.9803,23.135,09/30/2024 15:39:42
0.9807,23.129,09/30/2024 15:40:42
0.9805,23.123,09/30/2024 15:41:42
0.9807,23.117,09/30/2024 15:42:42
0.9811,23.112,09/30/2024 15:43:42
0.9809,23.106,09/30/2024 15:44:42
0.9811,23.1,09/30/2024 15:45:42
0.9811,23.096,09/30/2024 15:46:42
0.9811,23.09,09/30/2024 15:47:42
0.9813,23.085,09/30/2024 15:48:42
0.9813,23.079,09/30/2024 15:49:42
0.9814,23.073,09/30/2024 15:50:42
0.9814,23.069,09/30/2024 15:51:42
0.9816,23.063,09/30/2024 15:52:42
0.9816,23.058,09/30/2024 15:53:42
0.9818,23.054,09/30/2024 15:54:42
0.9818,23.048,09/30/2024 15:55:42
0.9816,23.043,09/30/2024 15:56:42
0.982,23.037,09/30/2024 15:57:42
0.9818,23.033,09/30/2024 15:58:42
0.9818,23.028,09/30/2024 15:59:42
0.982,23.022,09/30/2024 16:00:42
0.982,23.018,09/30/2024 16:01:42
0.982,23.013,09/30/2024 16:02:42
0.982,23.009,09/30/2024 16:03:42
0.9822,23.003,09/30/2024 16:04:42
0.982,22.998,09/30/2024 16:05:42
0.9822,22.994,09/30/2024 16:06:42
0.9822,22.989,09/30/2024 16:07:42
0.9822,22.985,09/30/2024 16:08:42
0.982,22.98,09/30/2024 16:09:42
0.9822,22.976,09/30/2024 16:10:42
0.9822,22.97,09/30/2024 16:11:42
0.9822,22.965,09/30/2024 16:12:42
0.9822,22.961,09/30/2024 16:13:42
0.9822,22.956,09/30/2024 16:14:42
0.9822,22.952,09/30/2024 16:15:42
0.9822,22.947,09/30/2024 16:16:42
0.9822,22.943,09/30/2024 16:17:42
0.9822,22.938,09/30/2024 16:18:42
0.9822,22.934,09/30/2024 16:19:42
0.9822,22.929,09/30/2024 16:20:42
0.9822,22.925,09/30/2024 16:21:42
0.9822,22.92,09/30/2024 16:22:42
0.9822,22.916,09/30/2024 16:23:42
0.9822,22.911,09/30/2024 16:24:42
0.9822,22.907,09/30/2024 16:25:42
0.9822,22.902,09/30/2024 16:26:42
0.9824,22.898,09/30/2024 16:27:42
0.9822,22.893,09/30/2024 16:28:42
0.9824,22.889,09/30/2024 16:29:42
0.9822,22.884,09/30/2024 16:30:42
0.9822,22.88,09/30/2024 16:31:42
0.9822,22.875,09/30/2024 16:32:42
0.9822,22.872,09/30/2024 16:33:42
0.9822,22.868,09/30/2024 16:34:42
0.9824,22.863,09/30/2024 16:35:42
0.9822,22.857,09/30/2024 16:36:42
0.9822,22.853,09/30/2024 16:37:42
0.9822,22.85,09/30/2024 16:38:42
0.9822,22.845,09/30/2024 16:39:42
0.9822,22.841,09/30/2024 16:40:42
0.9822,22.836,09/30/2024 16:41:42
0.9822,22.83,09/30/2024 16:42:42
0.9822,22.826,09/30/2024 16:43:42
0.9822,22.821,09/30/2024 16:44:42
0.9824,22.817,09/30/2024 16:45:42
0.9822,22.812,09/30/2024 16:46:42
0.9822,22.808,09/30/2024 16:47:42
0.9822,22.803,09/30/2024 16:48:42
0.9822,22.799,09/30/2024 16:49:42
0.9822,22.794,09/30/2024 16:50:42
0.9824,22.79,09/30/2024 16:51:42
0.9824,22.785,09/30/2024 16:52:42
0.9822,22.779,09/30/2024 16:53:42
0.9824,22.775,09/30/2024 16:54:42
0.9822,22.77,09/30/2024 16:55:42
0.9822,22.766,09/30/2024 16:56:42
0.9822,22.761,09/30/2024 16:57:42
0.9822,22.757,09/30/2024 16:58:42
0.9822,22.751,09/30/2024 16:59:42
0.9822,22.747,09/30/2024 17:00:42
0.9822,22.742,09/30/2024 17:01:42
0.9822,22.738,09/30/2024 17:02:42
0.9822,22.732,09/30/2024 17:03:42
0.9822,22.727,09/30/2024 17:04:42
0.9822,22.723,09/30/2024 17:05:42
0.9824,22.717,09/30/2024 17:06:42
0.9822,22.712,09/30/2024 17:07:42
0.9822,22.708,09/30/2024 17:08:42
0.9822,22.703,09/30/2024 17:09:42
0.9822,22.697,09/30/2024 17:10:42
0.9822,22.693,09/30/2024 17:11:42
0.9822,22.688,09/30/2024 17:12:42
0.9822,22.682,09/30/2024 17:13:42
0.9822,22.678,09/30/2024 17:14:42
0.9822,22.673,09/30/2024 17:15:42
0.9822,22.667,09/30/2024 17:16:42
0.9824,22.663,09/30/2024 17:17:42
0.9822,22.658,09/30/2024 17:18:42
0.9822,22.652,09/30/2024 17:19:42
0.9822,22.648,09/30/2024 17:20:42
0.9822,22.643,09/30/2024 17:21:42
0.9822,22.639,09/30/2024 17:22:42
0.9822,22.633,09/30/2024 17:23:42
0.9822,22.628,09/30/2024 17:24:42
0.9822,22.624,09/30/2024 17:25:42
0.9822,22.618,09/30/2024 17:26:42
0.9824,22.613,09/30/2024 17:27:42
0.9824,22.609,09/30/2024 17:28:42
0.9824,22.604,09/30/2024 17:29:42
0.9824,22.598,09/30/2024 17:30:42
0.9824,22.594,09/30/2024 17:31:42
0.9822,22.589,09/30/2024 17:32:42
0.9822,22.585,09/30/2024 17:33:42
0.9824,22.579,09/30/2024 17:34:42
0.9824,22.574,09/30/2024 17:35:42
0.9824,22.57,09/30/2024 17:36:42
0.9822,22.565,09/30/2024 17:37:42
0.9822,22.559,09/30/2024 17:38:42
0.9822,22.555,09/30/2024 17:39:42
0.9824,22.55,09/30/2024 17:40:42
0.9822,22.546,09/30/2024 17:41:42
0.9822,22.54,09/30/2024 17:42:42
0.9824,22.535,09/30/2024 17:43:42
0.9822,22.531,09/30/2024 17:44:42
0.9824,22.526,09/30/2024 17:45:42
0.9822,22.522,09/30/2024 17:46:42
0.9822,22.516,09/30/2024 17:47:42
0.9822,22.511,09/30/2024 17:48:42
0.9824,22.507,09/30/2024 17:49:42
0.9824,22.502,09/30/2024 17:50:42
0.9824,22.496,09/30/2024 17:51:42
0.9824,22.492,09/30/2024 17:52:42
0.9824,22.488,09/30/2024 17:53:42
0.9824,22.483,09/30/2024 17:54:42
0.9822,22.479,09/30/2024 17:55:42
0.9822,22.473,09/30/2024 17:56:42
0.9822,22.468,09/30/2024 17:57:42
0.9822,22.464,09/30/2024 17:58:42
0.9824,22.459,09/30/2024 17:59:42
0.9822,22.453,09/30/2024 18:00:42
0.9824,22.449,09/30/2024 18:01:42
0.9824,22.444,09/30/2024 18:02:42
0.9822,22.44,09/30/2024 18:03:42
0.9822,22.434,09/30/2024 18:04:42
0.9824,22.429,09/30/2024 18:05:42
0.9822,22.425,09/30/2024 18:06:42
0.9824,22.42,09/30/2024 18:07:42
0.9822,22.414,09/30/2024 18:08:42
0.9824,22.41,09/30/2024 18:09:42
0.9824,22.405,09/30/2024 18:10:42
0.9824,22.399,09/30/2024 18:11:42
0.9824,22.395,09/30/2024 18:12:42
0.9824,22.389,09/30/2024 18:13:42
0.9824,22.384,09/30/2024 18:14:42
0.9824,22.38,09/30/2024 18:15:42
0.9822,22.374,09/30/2024 18:16:42
0.9824,22.369,09/30/2024 18:17:42
0.9822,22.365,09/30/2024 18:18:42
0.9824,22.359,09/30/2024 18:19:42
0.9822,22.354,09/30/2024 18:20:42
0.9822,22.348,09/30/2024 18:21:42
0.9822,22.344,09/30/2024 18:22:42
0.9824,22.338,09/30/2024 18:23:42
0.9822,22.333,09/30/2024 18:24:42
0.9824,22.327,09/30/2024 18:25:42
0.9822,22.323,09/30/2024 18:26:42
0.9824,22.317,09/30/2024 18:27:42
0.9824,22.312,09/30/2024 18:28:42
0.9824,22.308,09/30/2024 18:29:42
0.9824,22.302,09/30/2024 18:30:42
0.9824,22.298,09/30/2024 18:31:42
0.9822,22.292,09/30/2024 18:32:42
0.9824,22.286,09/30/2024 18:33:42
0.9824,22.281,09/30/2024 18:34:42
0.9824,22.275,09/30/2024 18:35:42
0.9824,22.271,09/30/2024 18:36:42
0.9824,22.265,09/30/2024 18:37:42
0.9824,22.26,09/30/2024 18:38:42
0.9822,22.254,09/30/2024 18:39:42
0.9822,22.25,09/30/2024 18:40:42
0.9824,22.244,09/30/2024 18:41:42
0.9824,22.239,09/30/2024 18:42:42
0.9822,22.233,09/30/2024 18:43:42
0.9824,22.229,09/30/2024 18:44:42
0.9824,22.223,09/30/2024 18:45:42
0.9824,22.217,09/30/2024 18:46:42
0.9824,22.212,09/30/2024 18:47:42
0.9824,22.206,09/30/2024 18:48:42
0.9822,22.2,09/30/2024 18:49:42
0.9824,22.196,09/30/2024 18:50:42
0.9822,22.19,09/30/2024 18:51:42
0.9822,22.185,09/30/2024 18:52:42
0.9824,22.179,09/30/2024 18:53:42
0.9824,22.173,09/30/2024 18:54:42
0.9824,22.169,09/30/2024 18:55:42
0.9824,22.163,09/30/2024 18:56:42
0.9822,22.158,09/30/2024 18:57:42
0.9824,22.152,09/30/2024 18:58:42
0.9824,22.147,09/30/2024 18:59:42
0.9822,22.142,09/30/2024 19:00:42
0.9822,22.136,09/30/2024 19:01:42
0.9824,22.132,09/30/2024 19:02:42
0.9822,22.126,09/30/2024 19:03:42
0.9824,22.12,09/30/2024 19:04:42
0.9822,22.115,09/30/2024 19:05:42
0.9824,22.109,09/30/2024 19:06:42
0.9824,22.105,09/30/2024 19:07:42
0.9824,22.099,09/30/2024 19:08:42
0.9822,22.093,09/30/2024 19:09:42
0.9824,22.088,09/30/2024 19:10:42
0.9824,22.082,09/30/2024 19:11:42
0.9824,22.078,09/30/2024 19:12:42
0.9824,22.072,09/30/2024 19:13:42
0.9824,22.067,09/30/2024 19:14:42
0.9822,22.061,09/30/2024 19:15:42
0.9822,22.057,09/30/2024 19:16:42
0.9822,22.051,09/30/2024 19:17:42
0.9824,22.046,09/30/2024 19:18:42
0.9824,22.04,09/30/2024 19:19:42
0.9824,22.036,09/30/2024 19:20:42
0.9824,22.03,09/30/2024 19:21:42
0.9824,22.025,09/30/2024 19:22:42
0.9824,22.019,09/30/2024 19:23:42
0.9824,22.015,09/30/2024 19:24:42
0.9824,22.009,09/30/2024 19:25:42
0.9824,22.005,09/30/2024 19:26:42
0.9824,22,09/30/2024 19:27:42
0.9824,21.994,09/30/2024 19:28:42
0.9824,21.99,09/30/2024 19:29:42
0.9824,21.984,09/30/2024 19:30:42
0.9822,21.979,09/30/2024 19:31:42
0.9824,21.975,09/30/2024 19:32:42
0.9824,21.969,09/30/2024 19:33:42
0.9824,21.964,09/30/2024 19:34:42
0.9826,21.96,09/30/2024 19:35:42
0.9826,21.954,09/30/2024 19:36:42
0.983,21.949,09/30/2024 19:37:42
0.9832,21.945,09/30/2024 19:38:42
0.9832,21.939,09/30/2024 19:39:42
0.9832,21.934,09/30/2024 19:40:42
0.9832,21.93,09/30/2024 19:41:42
0.9832,21.925,09/30/2024 19:42:42
0.9834,21.921,09/30/2024 19:43:42
0.9835,21.915,09/30/2024 19:44:42
0.9834,21.91,09/30/2024 19:45:42
0.9837,21.906,09/30/2024 19:46:42
0.9835,21.901,09/30/2024 19:47:42
0.9835,21.897,09/30/2024 19:48:42
0.9837,21.891,09/30/2024 19:49:42
0.9839,21.887,09/30/2024 19:50:42
0.9839,21.882,09/30/2024 19:51:42
0.9839,21.878,09/30/2024 19:52:42
0.9839,21.873,09/30/2024 19:53:42
0.9843,21.869,09/30/2024 19:54:42
0.9843,21.864,09/30/2024 19:55:42
0.9841,21.86,09/30/2024 19:56:42
0.9845,21.855,09/30/2024 19:57:42
0.9841,21.849,09/30/2024 19:58:42
0.9845,21.845,09/30/2024 19:59:42
0.9845,21.84,09/30/2024 20:00:42
0.9845,21.836,09/30/2024 20:01:42
0.9845,21.831,09/30/2024 20:02:42
0.9843,21.827,09/30/2024 20:03:42
0.9843,21.822,09/30/2024 20:04:42
0.9849,21.818,09/30/2024 20:05:42
0.9849,21.813,09/30/2024 20:06:42
0.9845,21.809,09/30/2024 20:07:42
0.9847,21.804,09/30/2024 20:08:42
0.9847,21.8,09/30/2024 20:09:42
0.9847,21.795,09/30/2024 20:10:42
0.9847,21.791,09/30/2024 20:11:42
0.9849,21.786,09/30/2024 20:12:42
0.9849,21.782,09/30/2024 20:13:42
0.9849,21.778,09/30/2024 20:14:42
0.9847,21.773,09/30/2024 20:15:42
0.9849,21.769,09/30/2024 20:16:42
0.9851,21.764,09/30/2024 20:17:42
0.9851,21.76,09/30/2024 20:18:42
0.9851,21.755,09/30/2024 20:19:42
0.9851,21.751,09/30/2024 20:20:42
0.9849,21.746,09/30/2024 20:21:42
0.9851,21.742,09/30/2024 20:22:42
0.9849,21.737,09/30/2024 20:23:42
0.9851,21.734,09/30/2024 20:24:42
0.9851,21.73,09/30/2024 20:25:42
0.9853,21.725,09/30/2024 20:26:42
0.9853,21.721,09/30/2024 20:27:42
0.9853,21.716,09/30/2024 20:28:42
0.9853,21.712,09/30/2024 20:29:42
0.9853,21.707,09/30/2024 20:30:42
0.9853,21.703,09/30/2024 20:31:42
0.9851,21.698,09/30/2024 20:32:42
0.9853,21.694,09/30/2024 20:33:42
0.9853,21.689,09/30/2024 20:34:42
0.9853,21.685,09/30/2024 20:35:42
0.9853,21.68,09/30/2024 20:36:42
0.9853,21.678,09/30/2024 20:37:42
0.9853,21.673,09/30/2024 20:38:42
0.9853,21.669,09/30/2024 20:39:42
0.9853,21.664,09/30/2024 20:40:42
0.9854,21.66,09/30/2024 20:41:42
0.9853,21.655,09/30/2024 20:42:42
0.9853,21.651,09/30/2024 20:43:42
0.9853,21.646,09/30/2024 20:44:42
0.9853,21.642,09/30/2024 20:45:42
0.9853,21.637,09/30/2024 20:46:42
0.9853,21.633,09/30/2024 20:47:42
0.9853,21.628,09/30/2024 20:48:42
0.9853,21.624,09/30/2024 20:49:42
0.9853,21.619,09/30/2024 20:50:42
0.9854,21.615,09/30/2024 20:51:42
0.9853,21.612,09/30/2024 20:52:42
0.9853,21.607,09/30/2024 20:53:42
0.9854,21.603,09/30/2024 20:54:42
0.9853,21.598,09/30/2024 20:55:42
0.9853,21.594,09/30/2024 20:56:42
0.9853,21.589,09/30/2024 20:57:42
0.9853,21.585,09/30/2024 20:58:42
0.9854,21.58,09/30/2024 20:59:42
0.9853,21.578,09/30/2024 21:00:42
0.9853,21.573,09/30/2024 21:01:42
0.9853,21.569,09/30/2024 21:02:42
0.9854,21.564,09/30/2024 21:03:42
0.9853,21.56,09/30/2024 21:04:42
0.9853,21.555,09/30/2024 21:05:42
0.9853,21.552,09/30/2024 21:06:42
0.9853,21.548,09/30/2024 21:07:42
0.9854,21.543,09/30/2024 21:08:42
0.9854,21.539,09/30/2024 21:09:42
0.9854,21.534,09/30/2024 21:10:42
0.9853,21.531,09/30/2024 21:11:42
0.9853,21.527,09/30/2024 21:12:42
0.9854,21.522,09/30/2024 21:13:42
0.9854,21.519,09/30/2024 21:14:42
0.9853,21.515,09/30/2024 21:15:42
0.9853,21.51,09/30/2024 21:16:42
0.9853,21.507,09/30/2024 21:17:42
0.9853,21.503,09/30/2024 21:18:42
0.9853,21.498,09/30/2024 21:19:42
0.9854,21.495,09/30/2024 21:20:42
0.9853,21.491,09/30/2024 21:21:42
0.9854,21.488,09/30/2024 21:22:42
0.9853,21.484,09/30/2024 21:23:42
0.9853,21.481,09/30/2024 21:24:42
0.9854,21.476,09/30/2024 21:25:42
0.9854,21.473,09/30/2024 21:26:42
0.9854,21.469,09/30/2024 21:27:42
0.9854,21.466,09/30/2024 21:28:42
0.9853,21.461,09/30/2024 21:29:42
0.9854,21.458,09/30/2024 21:30:42
0.9854,21.454,09/30/2024 21:31:42
0.9853,21.451,09/30/2024 21:32:42
0.9854,21.446,09/30/2024 21:33:42
0.9854,21.443,09/30/2024 21:34:42
0.9854,21.439,09/30/2024 21:35:42
0.9853,21.436,09/30/2024 21:36:42
0.9853,21.431,09/30/2024 21:37:42
0.9853,21.428,09/30/2024 21:38:42
0.9853,21.424,09/30/2024 21:39:42
0.9853,21.419,09/30/2024 21:40:42
0.9854,21.416,09/30/2024 21:41:42
0.9853,21.412,09/30/2024 21:42:42
0.9853,21.409,09/30/2024 21:43:42
0.9853,21.404,09/30/2024 21:44:42
0.9853,21.4,09/30/2024 21:45:42
0.9853,21.395,09/30/2024 21:46:42
0.9853,21.391,09/30/2024 21:47:42
0.9853,21.388,09/30/2024 21:48:42
0.9854,21.384,09/30/2024 21:49:42
0.9854,21.379,09/30/2024 21:50:42
0.9853,21.375,09/30/2024 21:51:42
0.9854,21.37,09/30/2024 21:52:42
0.9854,21.366,09/30/2024 21:53:42
0.9853,21.361,09/30/2024 21:54:42
0.9853,21.357,09/30/2024 21:55:42
0.9853,21.352,09/30/2024 21:56:42
0.9854,21.348,09/30/2024 21:57:42
0.9853,21.343,09/30/2024 21:58:42
0.9854,21.337,09/30/2024 21:59:42
0.9853,21.333,09/30/2024 22:00:42
0.9854,21.328,09/30/2024 22:01:42
0.9853,21.324,09/30/2024 22:02:42
0.9853,21.319,09/30/2024 22:03:42
0.9853,21.315,09/30/2024 22:04:42
0.9853,21.31,09/30/2024 22:05:42
0.9854,21.306,09/30/2024 22:06:42
0.9854,21.302,09/30/2024 22:07:42
0.9854,21.297,09/30/2024 22:08:42
0.9853,21.293,09/30/2024 22:09:42
0.9853,21.288,09/30/2024 22:10:42
0.9854,21.284,09/30/2024 22:11:42
0.9854,21.279,09/30/2024 22:12:42
0.9854,21.275,09/30/2024 22:13:42
0.9854,21.27,09/30/2024 22:14:42
0.9854,21.266,09/30/2024 22:15:42
0.9854,21.261,09/30/2024 22:16:42
0.9854,21.258,09/30/2024 22:17:42
0.9854,21.254,09/30/2024 22:18:42
0.9854,21.249,09/30/2024 22:19:42
0.9853,21.245,09/30/2024 22:20:42
0.9853,21.242,09/30/2024 22:21:42
0.9853,21.237,09/30/2024 22:22:42
0.9853,21.233,09/30/2024 22:23:42
0.9854,21.23,09/30/2024 22:24:42
0.9853,21.225,09/30/2024 22:25:42
0.9853,21.223,09/30/2024 22:26:42
0.9853,21.218,09/30/2024 22:27:42
0.9853,21.214,09/30/2024 22:28:42
0.9853,21.211,09/30/2024 22:29:42
0.9853,21.206,09/30/2024 22:30:42
0.9854,21.203,09/30/2024 22:31:42
0.9854,21.199,09/30/2024 22:32:42
0.9854,21.196,09/30/2024 22:33:42
0.9854,21.191,09/30/2024 22:34:42
0.9854,21.188,09/30/2024 22:35:42
0.9853,21.184,09/30/2024 22:36:42
0.9854,21.181,09/30/2024 22:37:42
0.9853,21.176,09/30/2024 22:38:42
0.9853,21.173,09/30/2024 22:39:42
0.9854,21.169,09/30/2024 22:40:42
0.9853,21.166,09/30/2024 22:41:42
0.9853,21.161,09/30/2024 22:42:42
0.9854,21.158,09/30/2024 22:43:42
0.9853,21.155,09/30/2024 22:44:42
0.9853,21.151,09/30/2024 22:45:42
0.9853,21.148,09/30/2024 22:46:42
0.9853,21.143,09/30/2024 22:47:42
0.9853,21.141,09/30/2024 22:48:42
0.9854,21.138,09/30/2024 22:49:42
0.9853,21.133,09/30/2024 22:50:42
0.9853,21.13,09/30/2024 22:51:42
0.9853,21.127,09/30/2024 22:52:42
0.9853,21.123,09/30/2024 22:53:42
0.9853,21.12,09/30/2024 22:54:42
0.9853,21.117,09/30/2024 22:55:42
0.9853,21.114,09/30/2024 22:56:42
0.9853,21.109,09/30/2024 22:57:42
0.9853,21.106,09/30/2024 22:58:42
0.9853,21.103,09/30/2024 22:59:42
0.9854,21.1,09/30/2024 23:00:42
0.9853,21.097,09/30/2024 23:01:42
0.9853,21.094,09/30/2024 23:02:42
0.9853,21.09,09/30/2024 23:03:42
0.9853,21.087,09/30/2024 23:04:42
0.9853,21.084,09/30/2024 23:05:42
0.9853,21.081,09/30/2024 23:06:42
0.9853,21.078,09/30/2024 23:07:42
0.9853,21.075,09/30/2024 23:08:42
0.9853,21.072,09/30/2024 23:09:42
0.9853,21.069,09/30/2024 23:10:42
0.9853,21.066,09/30/2024 23:11:42
0.9853,21.063,09/30/2024 23:12:42
0.9853,21.06,09/30/2024 23:13:42
0.9854,21.057,09/30/2024 23:14:42
0.9854,21.054,09/30/2024 23:15:42
0.9853,21.051,09/30/2024 23:16:42
0.9853,21.048,09/30/2024 23:17:42
0.9853,21.044,09/30/2024 23:18:42
0.9853,21.041,09/30/2024 23:19:42
0.9853,21.038,09/30/2024 23:20:42
0.9853,21.035,09/30/2024 23:21:42
0.9854,21.032,09/30/2024 23:22:42
0.9853,21.029,09/30/2024 23:23:42
0.9853,21.026,09/30/2024 23:24:42
0.9854,21.023,09/30/2024 23:25:42
0.9854,21.02,09/30/2024 23:26:42
0.9854,21.017,09/30/2024 23:27:42
0.9853,21.014,09/30/2024 23:28:42
0.9854,21.011,09/30/2024 23:29:42
0.9853,21.008,09/30/2024 23:30:42
0.9853,21.005,09/30/2024 23:31:42
0.9854,21.002,09/30/2024 23:32:42
0.9854,20.999,09/30/2024 23:33:42
0.9853,20.994,09/30/2024 23:34:42
0.9853,20.991,09/30/2024 23:35:42
0.9854,20.988,09/30/2024 23:36:42
0.9853,20.986,09/30/2024 23:37:42
0.9853,20.983,09/30/2024 23:38:42
0.9854,20.98,09/30/2024 23:39:42
0.9853,20.977,09/30/2024 23:40:42
0.9853,20.974,09/30/2024 23:41:42
0.9853,20.971,09/30/2024 23:42:42
0.9853,20.968,09/30/2024 23:43:42
0.9854,20.965,09/30/2024 23:44:42
0.9853,20.96,09/30/2024 23:45:42
0.9853,20.957,09/30/2024 23:46:42
0.9853,20.954,09/30/2024 23:47:42
0.9853,20.951,09/30/2024 23:48:42
0.9853,20.948,09/30/2024 23:49:42
0.9853,20.945,09/30/2024 23:50:42
0.9853,20.942,09/30/2024 23:51:42
0.9853,20.939,09/30/2024 23:52:42
0.9853,20.936,09/30/2024 23:53:42
0.9853,20.933,09/30/2024 23:54:42
0.9853,20.929,09/30/2024 23:55:42
0.9853,20.926,09/30/2024 23:56:42
0.9853,20.923,09/30/2024 23:57:42
0.9854,20.92,09/30/2024 23:58:42
0.9853,20.917,09/30/2024 23:59:42
0.9854,20.914,10/01/2024 00:00:42
0.9853,20.91,10/01/2024 00:01:42
0.9853,20.907,10/01/2024 00:02:42
0.9854,20.904,10/01/2024 00:03:42
0.9854,20.901,10/01/2024 00:04:42
0.9853,20.898,10/01/2024 00:05:42
0.9853,20.893,10/01/2024 00:06:42
0.9853,20.89,10/01/2024 00:07:42
0.9853,20.887,10/01/2024 00:08:42
0.9854,20.884,10/01/2024 00:09:42
0.9853,20.881,10/01/2024 00:10:42
0.9853,20.878,10/01/2024 00:11:42
0.9853,20.874,10/01/2024 00:12:42
0.9853,20.871,10/01/2024 00:13:42
0.9853,20.868,10/01/2024 00:14:42
0.9853,20.865,10/01/2024 00:15:42
0.9853,20.862,10/01/2024 00:16:42
0.9853,20.859,10/01/2024 00:17:42
0.9853,20.856,10/01/2024 00:18:42
0.9854,20.851,10/01/2024 00:19:42
0.9854,20.848,10/01/2024 00:20:42
0.9853,20.845,10/01/2024 00:21:42
0.9854,20.842,10/01/2024 00:22:42
0.9854,20.84,10/01/2024 00:23:42
0.9854,20.837,10/01/2024 00:24:42
0.9853,20.834,10/01/2024 00:25:42
0.9854,20.831,10/01/2024 00:26:42
0.9854,20.828,10/01/2024 00:27:42
0.9854,20.825,10/01/2024 00:28:42
0.9853,20.82,10/01/2024 00:29:42
0.9854,20.817,10/01/2024 00:30:42
0.9853,20.814,10/01/2024 00:31:42
0.9853,20.811,10/01/2024 00:32:42
0.9854,20.808,10/01/2024 00:33:42
0.9853,20.805,10/01/2024 00:34:42
0.9854,20.802,10/01/2024 00:35:42
0.9854,20.799,10/01/2024 00:36:42
0.9854,20.796,10/01/2024 00:37:42
0.9853,20.793,10/01/2024 00:38:42
0.9854,20.79,10/01/2024 00:39:42
0.9853,20.787,10/01/2024 00:40:42
0.9853,20.784,10/01/2024 00:41:42
0.9854,20.781,10/01/2024 00:42:42
0.9853,20.778,10/01/2024 00:43:42
0.9853,20.775,10/01/2024 00:44:42
0.9853,20.772,10/01/2024 00:45:42
0.9853,20.769,10/01/2024 00:46:42
0.9853,20.767,10/01/2024 00:47:42
0.9853,20.764,10/01/2024 00:48:42
0.9853,20.761,10/01/2024 00:49:42
0.9853,20.758,10/01/2024 00:50:42
0.9854,20.755,10/01/2024 00:51:42
0.9853,20.752,10/01/2024 00:52:42
0.9853,20.749,10/01/2024 00:53:42
0.9853,20.746,10/01/2024 00:54:42
0.9853,20.743,10/01/2024 00:55:42
0.9853,20.74,10/01/2024 00:56:42
0.9853,20.737,10/01/2024 00:57:42
0.9853,20.734,10/01/2024 00:58:42
0.9853,20.731,10/01/2024 00:59:42
0.9854,20.728,10/01/2024 01:00:42
0.9854,20.725,10/01/2024 01:01:42
0.9854,20.722,10/01/2024 01:02:42
0.9853,20.719,10/01/2024 01:03:42
0.9853,20.716,10/01/2024 01:04:42
0.9854,20.713,10/01/2024 01:05:42
0.9853,20.71,10/01/2024 01:06:42
0.9854,20.707,10/01/2024 01:07:42
0.9853,20.704,10/01/2024 01:08:42
0.9853,20.701,10/01/2024 01:09:42
0.9853,20.698,10/01/2024 01:10:42
0.9854,20.695,10/01/2024 01:11:42
0.9853,20.692,10/01/2024 01:12:42
0.9853,20.689,10/01/2024 01:13:42
0.9854,20.688,10/01/2024 01:14:42
0.9854,20.685,10/01/2024 01:15:42
0.9853,20.682,10/01/2024 01:16:42
0.9854,20.679,10/01/2024 01:17:42
0.9853,20.676,10/01/2024 01:18:42
0.9854,20.673,10/01/2024 01:19:42
0.9853,20.67,10/01/2024 01:20:42
0.9853,20.668,10/01/2024 01:21:42
0.9854,20.665,10/01/2024 01:22:42
0.9854,20.662,10/01/2024 01:23:42
0.9854,20.659,10/01/2024 01:24:42
0.9853,20.656,10/01/2024 01:25:42
0.9853,20.655,10/01/2024 01:26:42
0.9854,20.652,10/01/2024 01:27:42
0.9854,20.649,10/01/2024 01:28:42
0.9854,20.646,10/01/2024 01:29:42
0.9854,20.643,10/01/2024 01:30:42
0.9854,20.641,10/01/2024 01:31:42
0.9853,20.638,10/01/2024 01:32:42
0.9854,20.635,10/01/2024 01:33:42
0.9853,20.632,10/01/2024 01:34:42
0.9854,20.631,10/01/2024 01:35:42
0.9854,20.628,10/01/2024 01:36:42
0.9854,20.625,10/01/2024 01:37:42
0.9854,20.622,10/01/2024 01:38:42
0.9853,20.619,10/01/2024 01:39:42
0.9853,20.618,10/01/2024 01:40:42
0.9853,20.615,10/01/2024 01:41:42
0.9853,20.612,10/01/2024 01:42:42
0.9853,20.609,10/01/2024 01:43:42
0.9854,20.607,10/01/2024 01:44:42
0.9854,20.604,10/01/2024 01:45:42
0.9853,20.601,10/01/2024 01:46:42
0.9853,20.598,10/01/2024 01:47:42
0.9853,20.597,10/01/2024 01:48:42
0.9853,20.594,10/01/2024 01:49:42
0.9853,20.591,10/01/2024 01:50:42
0.9853,20.589,10/01/2024 01:51:42
0.9853,20.586,10/01/2024 01:52:42
0.9853,20.583,10/01/2024 01:53:42
0.9853,20.58,10/01/2024 01:54:42
0.9853,20.579,10/01/2024 01:55:42
0.9854,20.576,10/01/2024 01:56:42
0.9854,20.573,10/01/2024 01:57:42
0.9853,20.57,10/01/2024 01:58:42
0.9853,20.568,10/01/2024 01:59:42
0.9853,20.565,10/01/2024 02:00:42
0.9853,20.562,10/01/2024 02:01:42
0.9853,20.56,10/01/2024 02:02:42
0.9853,20.557,10/01/2024 02:03:42
0.9853,20.555,10/01/2024 02:04:42
0.9853,20.552,10/01/2024 02:05:42
0.9853,20.549,10/01/2024 02:06:42
0.9854,20.546,10/01/2024 02:07:42
0.9853,20.543,10/01/2024 02:08:42
0.9853,20.542,10/01/2024 02:09:42
0.9853,20.539,10/01/2024 02:10:42
0.9853,20.536,10/01/2024 02:11:42
0.9853,20.533,10/01/2024 02:12:42
0.9854,20.531,10/01/2024 02:13:42
0.9854,20.528,10/01/2024 02:14:42
0.9854,20.525,10/01/2024 02:15:42
0.9853,20.522,10/01/2024 02:16:42
0.9853,20.521,10/01/2024 02:17:42
0.9853,20.518,10/01/2024 02:18:42
0.9854,20.515,10/01/2024 02:19:42
0.9854,20.512,10/01/2024 02:20:42
0.9853,20.51,10/01/2024 02:21:42
0.9853,20.507,10/01/2024 02:22:42
0.9854,20.504,10/01/2024 02:23:42
0.9853,20.501,10/01/2024 02:24:42
0.9853,20.498,10/01/2024 02:25:42
0.9854,20.497,10/01/2024 02:26:42
0.9854,20.494,10/01/2024 02:27:42
0.9854,20.491,10/01/2024 02:28:42
0.9854,20.488,10/01/2024 02:29:42
0.9853,20.487,10/01/2024 02:30:42
0.9854,20.484,10/01/2024 02:31:42
0.9854,20.481,10/01/2024 02:32:42
0.9854,20.478,10/01/2024 02:33:42
0.9853,20.475,10/01/2024 02:34:42
0.9854,20.473,10/01/2024 02:35:42
0.9853,20.47,10/01/2024 02:36:42
0.9853,20.467,10/01/2024 02:37:42
0.9854,20.464,10/01/2024 02:38:42
0.9853,20.461,10/01/2024 02:39:42
0.9854,20.458,10/01/2024 02:40:42
0.9853,20.457,10/01/2024 02:41:42
0.9853,20.454,10/01/2024 02:42:42
0.9853,20.451,10/01/2024 02:43:42
0.9853,20.448,10/01/2024 02:44:42
0.9853,20.445,10/01/2024 02:45:42
0.9853,20.442,10/01/2024 02:46:42
0.9853,20.439,10/01/2024 02:47:42
0.9853,20.436,10/01/2024 02:48:42
0.9854,20.434,10/01/2024 02:49:42
0.9854,20.431,10/01/2024 02:50:42
0.9853,20.429,10/01/2024 02:51:42
0.9853,20.426,10/01/2024 02:52:42
0.9853,20.423,10/01/2024 02:53:42
0.9853,20.42,10/01/2024 02:54:42
0.9853,20.417,10/01/2024 02:55:42
0.9853,20.414,10/01/2024 02:56:42
0.9854,20.412,10/01/2024 02:57:42
0.9853,20.409,10/01/2024 02:58:42
0.9853,20.406,10/01/2024 02:59:42
0.9853,20.403,10/01/2024 03:00:42
0.9853,20.4,10/01/2024 03:01:42
0.9853,20.397,10/01/2024 03:02:42
0.9853,20.396,10/01/2024 03:03:42
0.9853,20.393,10/01/2024 03:04:42
0.9853,20.39,10/01/2024 03:05:42
0.9853,20.387,10/01/2024 03:06:42
0.9853,20.384,10/01/2024 03:07:42
0.9853,20.381,10/01/2024 03:08:42
0.9853,20.378,10/01/2024 03:09:42
0.9853,20.376,10/01/2024 03:10:42
0.9854,20.373,10/01/2024 03:11:42
0.9853,20.37,10/01/2024 03:12:42
0.9853,20.367,10/01/2024 03:13:42
0.9853,20.365,10/01/2024 03:14:42
0.9853,20.362,10/01/2024 03:15:42
0.9853,20.359,10/01/2024 03:16:42
0.9853,20.356,10/01/2024 03:17:42
0.9853,20.353,10/01/2024 03:18:42
0.9853,20.35,10/01/2024 03:19:42
0.9853,20.347,10/01/2024 03:20:42
0.9853,20.345,10/01/2024 03:21:42
0.9853,20.342,10/01/2024 03:22:42
0.9853,20.339,10/01/2024 03:23:42
0.9853,20.336,10/01/2024 03:24:42
0.9853,20.335,10/01/2024 03:25:42
0.9854,20.332,10/01/2024 03:26:42
0.9853,20.33,10/01/2024 03:27:42
0.9853,20.327,10/01/2024 03:28:42
0.9853,20.326,10/01/2024 03:29:42
0.9854,20.324,10/01/2024 03:30:42
0.9853,20.324,10/01/2024 03:31:42
0.9854,20.324,10/01/2024 03:32:42
0.9853,20.324,10/01/2024 03:33:42
0.9853,20.324,10/01/2024 03:34:42
0.9853,20.324,10/01/2024 03:35:42
0.9853,20.326,10/01/2024 03:36:42
0.9853,20.326,10/01/2024 03:37:42
0.9853,20.327,10/01/2024 03:38:42
0.9853,20.327,10/01/2024 03:39:42
0.9853,20.329,10/01/2024 03:40:42
0.9853,20.329,10/01/2024 03:41:42
0.9853,20.329,10/01/2024 03:42:42
0.9853,20.33,10/01/2024 03:43:42
0.9853,20.33,10/01/2024 03:44:42
0.9853,20.332,10/01/2024 03:45:42
0.9854,20.332,10/01/2024 03:46:42
0.9853,20.332,10/01/2024 03:47:42
0.9853,20.332,10/01/2024 03:48:42
0.9853,20.332,10/01/2024 03:49:41
0.9853,20.333,10/01/2024 03:50:41
0.9853,20.333,10/01/2024 03:51:41
0.9854,20.333,10/01/2024 03:52:41
0.9853,20.332,10/01/2024 03:53:41
0.9853,20.332,10/01/2024 03:54:41
0.9854,20.332,10/01/2024 03:55:41
0.9854,20.332,10/01/2024 03:56:41
0.9854,20.332,10/01/2024 03:57:41
0.9854,20.33,10/01/2024 03:58:41
0.9854,20.33,10/01/2024 03:59:41
0.9854,20.33,10/01/2024 04:00:41
0.9854,20.329,10/01/2024 04:01:41
0.9854,20.329,10/01/2024 04:02:41
0.9854,20.327,10/01/2024 04:03:41
0.9854,20.327,10/01/2024 04:04:41
0.9854,20.327,10/01/2024 04:05:41
0.9854,20.326,10/01/2024 04:06:41
0.9854,20.326,10/01/2024 04:07:41
0.9854,20.324,10/01/2024 04:08:41
0.9854,20.324,10/01/2024 04:09:41
0.9854,20.324,10/01/2024 04:10:41
0.9854,20.323,10/01/2024 04:11:41
0.9854,20.323,10/01/2024 04:12:41
0.9854,20.323,10/01/2024 04:13:41
0.9854,20.321,10/01/2024 04:14:41
0.9854,20.321,10/01/2024 04:15:41
0.9854,20.32,10/01/2024 04:16:41
0.9854,20.318,10/01/2024 04:17:41
0.9854,20.318,10/01/2024 04:18:41
0.9854,20.317,10/01/2024 04:19:41
0.9854,20.315,10/01/2024 04:20:41
0.9854,20.315,10/01/2024 04:21:41
0.9854,20.314,10/01/2024 04:22:41
0.9854,20.312,10/01/2024 04:23:41
0.9854,20.311,10/01/2024 04:24:41
0.9854,20.309,10/01/2024 04:25:41
0.9854,20.309,10/01/2024 04:26:41
0.9854,20.308,10/01/2024 04:27:41
0.9854,20.306,10/01/2024 04:28:41
0.9854,20.306,10/01/2024 04:29:41
0.9854,20.305,10/01/2024 04:30:41
0.9854,20.305,10/01/2024 04:31:41
0.9854,20.303,10/01/2024 04:32:41
0.9854,20.303,10/01/2024 04:33:41
0.9854,20.302,10/01/2024 04:34:41
0.9854,20.302,10/01/2024 04:35:41
0.9854,20.301,10/01/2024 04:36:41
0.9854,20.301,10/01/2024 04:37:41
0.9854,20.301,10/01/2024 04:38:41
0.9854,20.299,10/01/2024 04:39:41
0.9853,20.299,10/01/2024 04:40:41
0.9853,20.298,10/01/2024 04:41:41
0.9854,20.298,10/01/2024 04:42:41
0.9854,20.296,10/01/2024 04:43:41
0.9853,20.296,10/01/2024 04:44:41
0.9854,20.296,10/01/2024 04:45:41
0.9853,20.295,10/01/2024 04:46:41
0.9854,20.295,10/01/2024 04:47:41
0.9854,20.293,10/01/2024 04:48:41
0.9854,20.293,10/01/2024 04:49:41
0.9854,20.292,10/01/2024 04:50:41
0.9854,20.29,10/01/2024 04:51:41
0.9853,20.29,10/01/2024 04:52:41
0.9854,20.289,10/01/2024 04:53:41
0.9854,20.287,10/01/2024 04:54:41
0.9854,20.286,10/01/2024 04:55:41
0.9854,20.284,10/01/2024 04:56:41
0.9854,20.284,10/01/2024 04:57:41
0.9854,20.283,10/01/2024 04:58:41
0.9854,20.281,10/01/2024 04:59:41
0.9854,20.28,10/01/2024 05:00:41
0.9854,20.278,10/01/2024 05:01:41
0.9854,20.278,10/01/2024 05:02:41
0.9854,20.277,10/01/2024 05:03:41
0.9854,20.275,10/01/2024 05:04:41
0.9854,20.275,10/01/2024 05:05:41
0.9854,20.274,10/01/2024 05:06:41
0.9854,20.272,10/01/2024 05:07:41
0.9854,20.272,10/01/2024 05:08:41
0.9854,20.271,10/01/2024 05:09:41
0.9854,20.271,10/01/2024 05:10:41
0.9854,20.269,10/01/2024 05:11:41
0.9854,20.269,10/01/2024 05:12:41
0.9854,20.268,10/01/2024 05:13:41
0.9854,20.266,10/01/2024 05:14:41
0.9854,20.266,10/01/2024 05:15:41
0.9854,20.265,10/01/2024 05:16:41
0.9854,20.265,10/01/2024 05:17:41
0.9854,20.263,10/01/2024 05:18:41
0.9854,20.263,10/01/2024 05:19:41
0.9854,20.262,10/01/2024 05:20:41
0.9854,20.262,10/01/2024 05:21:41
0.9854,20.26,10/01/2024 05:22:41
0.9854,20.26,10/01/2024 05:23:41
0.9853,20.259,10/01/2024 05:24:41
0.9854,20.259,10/01/2024 05:25:41
0.9854,20.259,10/01/2024 05:26:41
0.9854,20.257,10/01/2024 05:27:41
0.9854,20.257,10/01/2024 05:28:41
0.9854,20.257,10/01/2024 05:29:41
0.9854,20.256,10/01/2024 05:30:41
0.9854,20.256,10/01/2024 05:31:41
0.9854,20.256,10/01/2024 05:32:41
0.9854,20.254,10/01/2024 05:33:41
0.9854,20.254,10/01/2024 05:34:41
0.9854,20.254,10/01/2024 05:35:41
0.9854,20.254,10/01/2024 05:36:41
0.9854,20.254,10/01/2024 05:37:41
0.9854,20.253,10/01/2024 05:38:41
0.9854,20.253,10/01/2024 05:39:41
0.9854,20.253,10/01/2024 05:40:41
0.9854,20.253,10/01/2024 05:41:41
0.9854,20.253,10/01/2024 05:42:41
0.9854,20.253,10/01/2024 05:43:41
0.9854,20.253,10/01/2024 05:44:41
0.9854,20.253,10/01/2024 05:45:41
0.9854,20.253,10/01/2024 05:46:41
0.9854,20.253,10/01/2024 05:47:41
0.9854,20.253,10/01/2024 05:48:41
0.9854,20.253,10/01/2024 05:49:41
0.9854,20.253,10/01/2024 05:50:41
0.9854,20.253,10/01/2024 05:51:41
0.9854,20.253,10/01/2024 05:52:41
0.9854,20.253,10/01/2024 05:53:41
0.9854,20.251,10/01/2024 05:54:41
0.9854,20.253,10/01/2024 05:55:41
0.9854,20.253,10/01/2024 05:56:41
0.9854,20.253,10/01/2024 05:57:41
0.9854,20.253,10/01/2024 05:58:41
0.9854,20.253,10/01/2024 05:59:41
0.9854,20.254,10/01/2024 06:00:41
0.9854,20.254,10/01/2024 06:01:41
0.9854,20.254,10/01/2024 06:02:41
0.9854,20.254,10/01/2024 06:03:41
0.9854,20.256,10/01/2024 06:04:41
0.9854,20.257,10/01/2024 06:05:41
0.9854,20.259,10/01/2024 06:06:41
0.9854,20.259,10/01/2024 06:07:41
0.9854,20.26,10/01/2024 06:08:41
0.9854,20.26,10/01/2024 06:09:41
0.9854,20.26,10/01/2024 06:10:41
0.9854,20.262,10/01/2024 06:11:41
0.9854,20.262,10/01/2024 06:12:41
0.9854,20.263,10/01/2024 06:13:41
0.9854,20.265,10/01/2024 06:14:41
0.9854,20.266,10/01/2024 06:15:41
0.9854,20.266,10/01/2024 06:16:41
0.9854,20.268,10/01/2024 06:17:41
0.9854,20.269,10/01/2024 06:18:41
0.9854,20.269,10/01/2024 06:19:41
0.9854,20.271,10/01/2024 06:20:41
0.9854,20.272,10/01/2024 06:21:41
0.9854,20.272,10/01/2024 06:22:41
0.9854,20.274,10/01/2024 06:23:41
0.9854,20.275,10/01/2024 06:24:41
0.9854,20.277,10/01/2024 06:25:41
0.9854,20.278,10/01/2024 06:26:41
0.9854,20.28,10/01/2024 06:27:41
0.9854,20.281,10/01/2024 06:28:41
0.9854,20.283,10/01/2024 06:29:41
0.9854,20.284,10/01/2024 06:30:41
0.9854,20.286,10/01/2024 06:31:41
0.9854,20.287,10/01/2024 06:32:41
0.9854,20.289,10/01/2024 06:33:41
0.9854,20.29,10/01/2024 06:34:41
0.9854,20.292,10/01/2024 06:35:41
0.9854,20.293,10/01/2024 06:36:41
0.9854,20.295,10/01/2024 06:37:41
0.9854,20.298,10/01/2024 06:38:41
0.9854,20.299,10/01/2024 06:39:41
0.9854,20.301,10/01/2024 06:40:41
0.9854,20.302,10/01/2024 06:41:41
0.9854,20.305,10/01/2024 06:42:41
0.9854,20.306,10/01/2024 06:43:41
0.9854,20.308,10/01/2024 06:44:41
0.9854,20.311,10/01/2024 06:45:41
0.9854,20.312,10/01/2024 06:46:41
0.9854,20.314,10/01/2024 06:47:41
0.9854,20.315,10/01/2024 06:48:41
0.9854,20.318,10/01/2024 06:49:41
0.9854,20.32,10/01/2024 06:50:41
0.9854,20.321,10/01/2024 06:51:41
0.9854,20.324,10/01/2024 06:52:41
0.9854,20.326,10/01/2024 06:53:41
0.9854,20.327,10/01/2024 06:54:41
0.9854,20.33,10/01/2024 06:55:41
0.9854,20.332,10/01/2024 06:56:41
0.9854,20.333,10/01/2024 06:57:41
0.9854,20.336,10/01/2024 06:58:41
0.9854,20.338,10/01/2024 06:59:41
0.9854,20.339,10/01/2024 07:00:41
0.9854,20.342,10/01/2024 07:01:41
0.9854,20.344,10/01/2024 07:02:41
0.9854,20.347,10/01/2024 07:03:41
0.9854,20.348,10/01/2024 07:04:41
0.9854,20.351,10/01/2024 07:05:41
0.9853,20.353,10/01/2024 07:06:41
0.9854,20.356,10/01/2024 07:07:41
0.9854,20.357,10/01/2024 07:08:41
0.9854,20.359,10/01/2024 07:09:41
0.9854,20.362,10/01/2024 07:10:41
0.9854,20.363,10/01/2024 07:11:41
0.9854,20.365,10/01/2024 07:12:41
0.9854,20.367,10/01/2024 07:13:41
0.9854,20.369,10/01/2024 07:14:41
0.9854,20.37,10/01/2024 07:15:41
0.9854,20.373,10/01/2024 07:16:41
0.9854,20.375,10/01/2024 07:17:41
0.9854,20.376,10/01/2024 07:18:41
0.9854,20.378,10/01/2024 07:19:41
0.9854,20.381,10/01/2024 07:20:41
0.9854,20.382,10/01/2024 07:21:41
0.9854,20.384,10/01/2024 07:22:41
0.9854,20.385,10/01/2024 07:23:41
0.9854,20.387,10/01/2024 07:24:41
0.9854,20.388,10/01/2024 07:25:41
0.9854,20.39,10/01/2024 07:26:41
0.9854,20.391,10/01/2024 07:27:41
0.9856,20.393,10/01/2024 07:28:41
0.9854,20.394,10/01/2024 07:29:41
0.9854,20.396,10/01/2024 07:30:41
0.9854,20.397,10/01/2024 07:31:41
0.9854,20.399,10/01/2024 07:32:41
0.9854,20.4,10/01/2024 07:33:41
0.9854,20.402,10/01/2024 07:34:41
0.9854,20.403,10/01/2024 07:35:41
0.9854,20.405,10/01/2024 07:36:41
0.9854,20.406,10/01/2024 07:37:41
0.9854,20.408,10/01/2024 07:38:41
0.9854,20.408,10/01/2024 07:39:41
0.9854,20.409,10/01/2024 07:40:41
0.9854,20.411,10/01/2024 07:41:41
0.9854,20.411,10/01/2024 07:42:41
0.9854,20.412,10/01/2024 07:43:41
0.9854,20.412,10/01/2024 07:44:41
0.9854,20.414,10/01/2024 07:45:41
0.9854,20.414,10/01/2024 07:46:41
0.9854,20.415,10/01/2024 07:47:41
0.9856,20.415,10/01/2024 07:48:41
0.9854,20.417,10/01/2024 07:49:41
0.9854,20.417,10/01/2024 07:50:41
0.9854,20.418,10/01/2024 07:51:41
0.9854,20.418,10/01/2024 07:52:41
0.9854,20.42,10/01/2024 07:53:41
0.9856,20.42,10/01/2024 07:54:41
0.9854,20.421,10/01/2024 07:55:41
0.9854,20.421,10/01/2024 07:56:41
0.9854,20.423,10/01/2024 07:57:41
0.9854,20.424,10/01/2024 07:58:41
0.9854,20.424,10/01/2024 07:59:41
0.9854,20.426,10/01/2024 08:00:41
0.9854,20.429,10/01/2024 08:01:41
0.9854,20.43,10/01/2024 08:02:41
0.9856,20.431,10/01/2024 08:03:41
0.9854,20.433,10/01/2024 08:04:41
0.9854,20.436,10/01/2024 08:05:41
0.9856,20.437,10/01/2024 08:06:41
0.9856,20.439,10/01/2024 08:07:41
0.9858,20.44,10/01/2024 08:08:41
0.9856,20.442,10/01/2024 08:09:41
0.9854,20.443,10/01/2024 08:10:41
0.9854,20.445,10/01/2024 08:11:41
0.9854,20.446,10/01/2024 08:12:41
0.9856,20.446,10/01/2024 08:13:41
0.9854,20.448,10/01/2024 08:14:41
0.9856,20.449,10/01/2024 08:15:41
0.9854,20.451,10/01/2024 08:16:41
0.9856,20.452,10/01/2024 08:17:41
0.9854,20.454,10/01/2024 08:18:41
0.9856,20.455,10/01/2024 08:19:41
0.9856,20.457,10/01/2024 08:20:41
0.9856,20.46,10/01/2024 08:21:41
0.9854,20.461,10/01/2024 08:22:41
0.9858,20.463,10/01/2024 08:23:41
0.9854,20.464,10/01/2024 08:24:41
0.9856,20.467,10/01/2024 08:25:41
0.9858,20.469,10/01/2024 08:26:41
0.9856,20.47,10/01/2024 08:27:41
0.9858,20.473,10/01/2024 08:28:41
0.9858,20.476,10/01/2024 08:29:41
0.9856,20.481,10/01/2024 08:30:41
0.9858,20.484,10/01/2024 08:31:41
0.9858,20.488,10/01/2024 08:32:41
0.9858,20.493,10/01/2024 08:33:41
0.986,20.496,10/01/2024 08:34:41
0.986,20.5,10/01/2024 08:35:41
0.986,20.503,10/01/2024 08:36:41
0.9862,20.507,10/01/2024 08:37:41
0.986,20.512,10/01/2024 08:38:41
0.986,20.516,10/01/2024 08:39:41
0.9864,20.521,10/01/2024 08:40:41
0.9865,20.525,10/01/2024 08:41:41
0.9867,20.53,10/01/2024 08:42:41
0.9864,20.534,10/01/2024 08:43:41
0.9865,20.539,10/01/2024 08:44:41
0.9867,20.542,10/01/2024 08:45:41
0.9869,20.546,10/01/2024 08:46:41
0.9867,20.549,10/01/2024 08:47:41
0.9869,20.552,10/01/2024 08:48:41
0.9869,20.555,10/01/2024 08:49:41
0.9873,20.56,10/01/2024 08:50:41
0.9869,20.562,10/01/2024 08:51:41
0.9871,20.565,10/01/2024 08:52:41
0.9873,20.568,10/01/2024 08:53:41
0.9873,20.571,10/01/2024 08:54:41
0.9869,20.574,10/01/2024 08:55:41
0.9875,20.577,10/01/2024 08:56:41
0.9871,20.58,10/01/2024 08:57:41
0.9873,20.583,10/01/2024 08:58:41
0.9873,20.586,10/01/2024 08:59:41
0.9875,20.591,10/01/2024 09:00:41
0.9873,20.595,10/01/2024 09:01:41
0.9877,20.6,10/01/2024 09:02:41
0.9875,20.604,10/01/2024 09:03:41
0.9877,20.609,10/01/2024 09:04:41
0.9879,20.613,10/01/2024 09:05:41
0.9879,20.616,10/01/2024 09:06:41
0.9879,20.621,10/01/2024 09:07:41
0.9875,20.625,10/01/2024 09:08:41
0.9879,20.628,10/01/2024 09:09:41
0.9877,20.631,10/01/2024 09:10:41
0.9879,20.635,10/01/2024 09:11:41
0.9879,20.638,10/01/2024 09:12:41
0.9879,20.641,10/01/2024 09:13:41
0.9881,20.646,10/01/2024 09:14:41
0.9883,20.65,10/01/2024 09:15:41
0.9881,20.653,10/01/2024 09:16:41
0.9881,20.658,10/01/2024 09:17:41
0.9883,20.662,10/01/2024 09:18:41
0.9881,20.665,10/01/2024 09:19:41
0.9881,20.67,10/01/2024 09:20:41
0.9881,20.674,10/01/2024 09:21:41
0.9883,20.679,10/01/2024 09:22:41
0.9883,20.683,10/01/2024 09:23:41
0.9883,20.686,10/01/2024 09:24:41
0.9883,20.689,10/01/2024 09:25:41
0.9883,20.694,10/01/2024 09:26:41
0.9883,20.697,10/01/2024 09:27:41
0.9883,20.701,10/01/2024 09:28:41
0.9883,20.705,10/01/2024 09:29:41
0.9883,20.708,10/01/2024 09:30:41
0.9883,20.713,10/01/2024 09:31:41
0.9883,20.716,10/01/2024 09:32:41
0.9883,20.719,10/01/2024 09:33:41
0.9883,20.723,10/01/2024 09:34:41
0.9883,20.726,10/01/2024 09:35:41
0.9883,20.729,10/01/2024 09:36:41
0.9883,20.734,10/01/2024 09:37:41
0.9883,20.737,10/01/2024 09:38:41
0.9883,20.74,10/01/2024 09:39:41
0.9883,20.743,10/01/2024 09:40:41
0.9881,20.746,10/01/2024 09:41:41
0.9883,20.749,10/01/2024 09:42:41
0.9881,20.752,10/01/2024 09:43:41
0.9883,20.756,10/01/2024 09:44:41
0.9883,20.759,10/01/2024 09:45:41
0.9883,20.762,10/01/2024 09:46:41
0.9883,20.765,10/01/2024 09:47:41
0.9885,20.768,10/01/2024 09:48:41
0.9883,20.771,10/01/2024 09:49:41
0.9883,20.774,10/01/2024 09:50:41
0.9885,20.777,10/01/2024 09:51:41
0.9883,20.78,10/01/2024 09:52:41
0.9883,20.783,10/01/2024 09:53:41
0.9883,20.786,10/01/2024 09:54:41
0.9885,20.789,10/01/2024 09:55:41
0.9883,20.792,10/01/2024 09:56:41
0.9883,20.795,10/01/2024 09:57:41
0.9883,20.798,10/01/2024 09:58:41
0.9885,20.801,10/01/2024 09:59:41
0.9883,20.804,10/01/2024 10:00:41
0.9885,20.807,10/01/2024 10:01:41
0.9883,20.81,10/01/2024 10:02:41
0.9885,20.813,10/01/2024 10:03:41
0.9883,20.816,10/01/2024 10:04:41
0.9885,20.819,10/01/2024 10:05:41
0.9885,20.822,10/01/2024 10:06:41
0.9885,20.826,10/01/2024 10:07:41
0.9885,20.829,10/01/2024 10:08:41
0.9885,20.834,10/01/2024 10:09:41
0.9885,20.838,10/01/2024 10:10:41
0.9885,20.842,10/01/2024 10:11:41
0.9885,20.847,10/01/2024 10:12:41
0.9885,20.851,10/01/2024 10:13:41
0.9885,20.856,10/01/2024 10:14:41
0.9885,20.86,10/01/2024 10:15:41
0.9885,20.865,10/01/2024 10:16:41
0.9885,20.868,10/01/2024 10:17:41
0.9885,20.872,10/01/2024 10:18:41
0.9883,20.875,10/01/2024 10:19:41
0.9885,20.88,10/01/2024 10:20:41
0.9885,20.883,10/01/2024 10:21:41
0.9885,20.886,10/01/2024 10:22:41
0.9885,20.89,10/01/2024 10:23:41
0.9885,20.893,10/01/2024 10:24:41
0.9885,20.896,10/01/2024 10:25:41
0.9885,20.901,10/01/2024 10:26:41
0.9885,20.904,10/01/2024 10:27:41
0.9885,20.908,10/01/2024 10:28:41
0.9885,20.911,10/01/2024 10:29:41
0.9885,20.915,10/01/2024 10:30:41
0.9885,20.918,10/01/2024 10:31:41
0.9885,20.923,10/01/2024 10:32:41
0.9885,20.927,10/01/2024 10:33:41
0.9885,20.93,10/01/2024 10:34:41
0.9885,20.933,10/01/2024 10:35:41
0.9885,20.936,10/01/2024 10:36:41
0.9885,20.941,10/01/2024 10:37:41
0.9885,20.944,10/01/2024 10:38:41
0.9885,20.947,10/01/2024 10:39:41
0.9885,20.948,10/01/2024 10:40:41
0.9885,20.951,10/01/2024 10:41:41
0.9885,20.954,10/01/2024 10:42:41
0.9885,20.957,10/01/2024 10:43:41
0.9885,20.959,10/01/2024 10:44:41
0.9885,20.962,10/01/2024 10:45:41
0.9885,20.963,10/01/2024 10:46:41
0.9885,20.966,10/01/2024 10:47:41
0.9885,20.968,10/01/2024 10:48:41
0.9885,20.971,10/01/2024 10:49:41
0.9885,20.972,10/01/2024 10:50:41
0.9885,20.974,10/01/2024 10:51:41
0.9885,20.977,10/01/2024 10:52:41
0.9885,20.978,10/01/2024 10:53:41
0.9885,20.981,10/01/2024 10:54:41
0.9885,20.984,10/01/2024 10:55:41
0.9885,20.986,10/01/2024 10:56:41
0.9885,20.988,10/01/2024 10:57:41
0.9885,20.99,10/01/2024 10:58:41
0.9885,20.993,10/01/2024 10:59:41
0.9885,20.994,10/01/2024 11:00:41
0.9885,20.996,10/01/2024 11:01:41
0.9885,20.997,10/01/2024 11:02:41
0.9885,20.999,10/01/2024 11:03:41
0.9885,21,10/01/2024 11:04:41
0.9885,21.002,10/01/2024 11:05:41
0.9885,21.003,10/01/2024 11:06:41
0.9885,21.005,10/01/2024 11:07:41
0.9885,21.006,10/01/2024 11:08:41
0.9885,21.008,10/01/2024 11:09:41
0.9885,21.009,10/01/2024 11:10:41
0.9885,21.011,10/01/2024 11:11:41
0.9883,21.012,10/01/2024 11:12:41
0.9885,21.014,10/01/2024 11:13:41
0.9885,21.014,10/01/2024 11:14:41
0.9883,21.015,10/01/2024 11:15:41
0.9885,21.017,10/01/2024 11:16:41
0.9885,21.018,10/01/2024 11:17:41
0.9885,21.018,10/01/2024 11:18:41
0.9885,21.02,10/01/2024 11:19:41
0.9885,21.02,10/01/2024 11:20:41
0.9885,21.021,10/01/2024 11:21:41
0.9885,21.021,10/01/2024 11:22:41
0.9883,21.021,10/01/2024 11:23:41
0.9885,21.023,10/01/2024 11:24:41
0.9883,21.023,10/01/2024 11:25:41
0.9885,21.023,10/01/2024 11:26:41
0.9885,21.023,10/01/2024 11:27:41
0.9885,21.023,10/01/2024 11:28:41
0.9885,21.023,10/01/2024 11:29:41
0.9885,21.023,10/01/2024 11:30:41
0.9885,21.023,10/01/2024 11:31:41
0.9885,21.023,10/01/2024 11:32:41
0.9885,21.021,10/01/2024 11:33:41
0.9885,21.021,10/01/2024 11:34:41
0.9885,21.021,10/01/2024 11:35:41
0.9885,21.02,10/01/2024 11:36:41
0.9885,21.02,10/01/2024 11:37:41
0.9883,21.018,10/01/2024 11:38:41
0.9885,21.018,10/01/2024 11:39:41
0.9885,21.017,10/01/2024 11:40:41
0.9885,21.015,10/01/2024 11:41:41
0.9885,21.014,10/01/2024 11:42:41
0.9885,21.012,10/01/2024 11:43:41
0.9885,21.011,10/01/2024 11:44:41
0.9885,21.009,10/01/2024 11:45:41
0.9885,21.008,10/01/2024 11:46:41
0.9885,21.006,10/01/2024 11:47:41
0.9885,21.005,10/01/2024 11:48:41
0.9885,21.003,10/01/2024 11:49:41
0.9885,21.002,10/01/2024 11:50:41
0.9885,20.999,10/01/2024 11:51:41
0.9885,20.997,10/01/2024 11:52:41
0.9885,20.996,10/01/2024 11:53:41
0.9885,20.993,10/01/2024 11:54:41
0.9885,20.991,10/01/2024 11:55:41
0.9883,20.988,10/01/2024 11:56:41
0.9885,20.987,10/01/2024 11:57:41
0.9885,20.986,10/01/2024 11:58:41
0.9885,20.983,10/01/2024 11:59:41
0.9885,20.981,10/01/2024 12:00:41
0.9885,20.978,10/01/2024 12:01:41
0.9885,20.977,10/01/2024 12:02:41
0.9885,20.974,10/01/2024 12:03:41
0.9885,20.971,10/01/2024 12:04:41
0.9885,20.969,10/01/2024 12:05:41
0.9885,20.966,10/01/2024 12:06:41
0.9885,20.963,10/01/2024 12:07:41
0.9885,20.96,10/01/2024 12:08:41
0.9885,20.957,10/01/2024 12:09:41
0.9885,20.954,10/01/2024 12:10:41
0.9885,20.951,10/01/2024 12:11:41
0.9885,20.948,10/01/2024 12:12:41
0.9885,20.945,10/01/2024 12:13:41
0.9885,20.944,10/01/2024 12:14:41
0.9885,20.941,10/01/2024 12:15:41
0.9885,20.938,10/01/2024 12:16:41
0.9885,20.935,10/01/2024 12:17:41
0.9885,20.933,10/01/2024 12:18:41
0.9885,20.93,10/01/2024 12:19:41
0.9885,20.929,10/01/2024 12:20:41
0.9885,20.927,10/01/2024 12:21:41
0.9885,20.924,10/01/2024 12:22:41
0.9885,20.923,10/01/2024 12:23:41
0.9883,20.921,10/01/2024 12:24:41
0.9885,20.92,10/01/2024 12:25:41
0.9885,20.918,10/01/2024 12:26:41
0.9885,20.917,10/01/2024 12:27:41
0.9885,20.915,10/01/2024 12:28:41
0.9885,20.914,10/01/2024 12:29:41
0.9885,20.913,10/01/2024 12:30:41
0.9885,20.911,10/01/2024 12:31:41
0.9885,20.91,10/01/2024 12:32:41
0.9885,20.908,10/01/2024 12:33:41
0.9885,20.907,10/01/2024 12:34:41
0.9885,20.905,10/01/2024 12:35:41
0.9885,20.904,10/01/2024 12:36:41
0.9885,20.904,10/01/2024 12:37:41
0.9885,20.902,10/01/2024 12:38:41
0.9885,20.901,10/01/2024 12:39:41
0.9885,20.899,10/01/2024 12:40:41
0.9885,20.898,10/01/2024 12:41:41
0.9885,20.898,10/01/2024 12:42:41
0.9885,20.896,10/01/2024 12:43:41
0.9885,20.895,10/01/2024 12:44:41
0.9885,20.895,10/01/2024 12:45:41
0.9885,20.893,10/01/2024 12:46:41
0.9885,20.893,10/01/2024 12:47:41
0.9885,20.893,10/01/2024 12:48:41
0.9885,20.895,10/01/2024 12:49:41
0.9885,20.895,10/01/2024 12:50:41
0.9885,20.896,10/01/2024 12:51:41
0.9885,20.898,10/01/2024 12:52:41
0.9885,20.898,10/01/2024 12:53:41
0.9885,20.899,10/01/2024 12:54:41
0.9885,20.899,10/01/2024 12:55:41
0.9885,20.901,10/01/2024 12:56:41
0.9885,20.901,10/01/2024 12:57:41
0.9885,20.902,10/01/2024 12:58:41
0.9885,20.902,10/01/2024 12:59:41
0.9885,20.904,10/01/2024 13:00:41
0.9885,20.904,10/01/2024 13:01:41
0.9885,20.904,10/01/2024 13:02:41
0.9886,20.905,10/01/2024 13:03:41
0.9885,20.905,10/01/2024 13:04:41
0.9885,20.907,10/01/2024 13:05:41
0.9885,20.907,10/01/2024 13:06:41
0.9885,20.907,10/01/2024 13:07:41
0.9885,20.907,10/01/2024 13:08:41
0.9885,20.908,10/01/2024 13:09:41
0.9885,20.908,10/01/2024 13:10:41
0.9885,20.908,10/01/2024 13:11:41
0.9885,20.908,10/01/2024 13:12:41
0.9885,20.908,10/01/2024 13:13:41
0.9885,20.908,10/01/2024 13:14:41
0.9885,20.91,10/01/2024 13:15:41
0.9885,20.91,10/01/2024 13:16:41
0.9885,20.91,10/01/2024 13:17:41
0.9885,20.91,10/01/2024 13:18:41
0.9885,20.91,10/01/2024 13:19:41
0.9885,20.91,10/01/2024 13:20:41
0.9885,20.91,10/01/2024 13:21:41
0.9885,20.91,10/01/2024 13:22:41
0.9885,20.908,10/01/2024 13:23:41
0.9885,20.908,10/01/2024 13:24:41
0.9885,20.908,10/01/2024 13:25:41
0.9885,20.908,10/01/2024 13:26:41
0.9885,20.908,10/01/2024 13:27:41
0.9885,20.908,10/01/2024 13:28:41
0.9885,20.907,10/01/2024 13:29:41
0.9885,20.907,10/01/2024 13:30:41
0.9885,20.907,10/01/2024 13:31:41
0.9885,20.907,10/01/2024 13:32:41
0.9885,20.907,10/01/2024 13:33:41
0.9885,20.905,10/01/2024 13:34:41
0.9885,20.905,10/01/2024 13:35:41
0.9885,20.904,10/01/2024 13:36:41
0.9885,20.902,10/01/2024 13:37:41
0.9885,20.901,10/01/2024 13:38:41
0.9885,20.899,10/01/2024 13:39:41
0.9885,20.898,10/01/2024 13:40:41
0.9885,20.896,10/01/2024 13:41:41
0.9885,20.895,10/01/2024 13:42:41
0.9885,20.893,10/01/2024 13:43:41
0.9885,20.893,10/01/2024 13:44:41
0.9885,20.892,10/01/2024 13:45:41
0.9885,20.89,10/01/2024 13:46:41
0.9885,20.889,10/01/2024 13:47:41
0.9885,20.889,10/01/2024 13:48:41
0.9885,20.887,10/01/2024 13:49:41
0.9885,20.887,10/01/2024 13:50:41
0.9885,20.886,10/01/2024 13:51:41
0.9885,20.886,10/01/2024 13:52:41
0.9885,20.886,10/01/2024 13:53:41
0.9885,20.884,10/01/2024 13:54:41
0.9885,20.884,10/01/2024 13:55:41
0.9886,20.884,10/01/2024 13:56:41
0.9885,20.883,10/01/2024 13:57:41
0.9885,20.883,10/01/2024 13:58:41
0.9886,20.883,10/01/2024 13:59:41
0.9885,20.883,10/01/2024 14:00:41
0.9886,20.883,10/01/2024 14:01:41
0.9885,20.883,10/01/2024 14:02:41
0.9886,20.881,10/01/2024 14:03:41
0.9885,20.881,10/01/2024 14:04:41
0.9886,20.881,10/01/2024 14:05:41
0.9886,20.881,10/01/2024 14:06:41
0.9888,20.881,10/01/2024 14:07:41
0.9886,20.881,10/01/2024 14:08:41
0.9886,20.881,10/01/2024 14:09:41
0.9886,20.88,10/01/2024 14:10:41
0.9886,20.88,10/01/2024 14:11:41
0.9886,20.88,10/01/2024 14:12:41
0.9888,20.878,10/01/2024 14:13:41
0.9886,20.878,10/01/2024 14:14:41
0.9888,20.878,10/01/2024 14:15:41
0.9888,20.878,10/01/2024 14:16:41
0.9888,20.877,10/01/2024 14:17:41
0.9888,20.877,10/01/2024 14:18:41
0.989,20.875,10/01/2024 14:19:41
0.989,20.875,10/01/2024 14:20:41
0.9888,20.874,10/01/2024 14:21:41
0.9888,20.874,10/01/2024 14:22:41
0.989,20.872,10/01/2024 14:23:41
0.9888,20.872,10/01/2024 14:24:41
0.989,20.871,10/01/2024 14:25:41
0.9892,20.871,10/01/2024 14:26:41
0.989,20.869,10/01/2024 14:27:41
0.9892,20.869,10/01/2024 14:28:41
0.989,20.868,10/01/2024 14:29:41
0.9892,20.868,10/01/2024 14:30:41
0.9892,20.866,10/01/2024 14:31:41
0.9892,20.866,10/01/2024 14:32:41
0.9894,20.865,10/01/2024 14:33:41
0.9892,20.863,10/01/2024 14:34:41
0.9892,20.863,10/01/2024 14:35:41
0.9898,20.862,10/01/2024 14:36:41
0.9894,20.86,10/01/2024 14:37:41
0.9894,20.859,10/01/2024 14:38:41
0.9898,20.857,10/01/2024 14:39:41
0.99,20.856,10/01/2024 14:40:41
0.9896,20.853,10/01/2024 14:41:41
0.99,20.85,10/01/2024 14:42:41
0.9896,20.847,10/01/2024 14:43:41
0.99,20.844,10/01/2024 14:44:41
0.9898,20.842,10/01/2024 14:45:41
0.99,20.84,10/01/2024 14:46:41
0.9907,20.837,10/01/2024 14:47:41
0.9909,20.835,10/01/2024 14:48:41
0.9911,20.832,10/01/2024 14:49:41
0.9915,20.829,10/01/2024 14:50:41
0.9915,20.828,10/01/2024 14:51:41
0.9915,20.825,10/01/2024 14:52:41
0.9915,20.822,10/01/2024 14:53:41
0.9915,20.819,10/01/2024 14:54:41
0.9915,20.814,10/01/2024 14:55:41
0.9915,20.81,10/01/2024 14:56:41
0.9915,20.805,10/01/2024 14:57:41
0.9915,20.799,10/01/2024 14:58:41
0.9915,20.793,10/01/2024 14:59:41
0.9915,20.786,10/01/2024 15:00:41
0.9915,20.78,10/01/2024 15:01:41
0.9915,20.772,10/01/2024 15:02:41
0.9915,20.765,10/01/2024 15:03:41
0.9915,20.758,10/01/2024 15:04:41
0.9915,20.75,10/01/2024 15:05:41
0.9915,20.743,10/01/2024 15:06:41
0.9915,20.734,10/01/2024 15:07:41
0.9915,20.726,10/01/2024 15:08:41
0.9915,20.717,10/01/2024 15:09:41
0.9915,20.71,10/01/2024 15:10:41
0.9915,20.701,10/01/2024 15:11:41
0.9915,20.692,10/01/2024 15:12:41
0.9915,20.683,10/01/2024 15:13:41
0.9915,20.676,10/01/2024 15:14:41
0.9915,20.667,10/01/2024 15:15:41
0.9915,20.658,10/01/2024 15:16:41
0.9915,20.649,10/01/2024 15:17:41
0.9915,20.64,10/01/2024 15:18:41
0.9915,20.631,10/01/2024 15:19:41
0.9915,20.624,10/01/2024 15:20:41
0.9915,20.615,10/01/2024 15:21:41
0.9915,20.606,10/01/2024 15:22:41
0.9915,20.597,10/01/2024 15:23:41
0.9915,20.589,10/01/2024 15:24:41
0.9915,20.58,10/01/2024 15:25:41
0.9915,20.573,10/01/2024 15:26:41
0.9913,20.564,10/01/2024 15:27:41
0.9915,20.557,10/01/2024 15:28:41
0.9915,20.548,10/01/2024 15:29:41
0.9915,20.54,10/01/2024 15:30:41
0.9915,20.531,10/01/2024 15:31:41
0.9915,20.524,10/01/2024 15:32:41
0.9915,20.516,10/01/2024 15:33:41
0.9913,20.509,10/01/2024 15:34:41
0.9915,20.501,10/01/2024 15:35:41
0.9915,20.494,10/01/2024 15:36:41
0.9915,20.487,10/01/2024 15:37:41
0.9913,20.479,10/01/2024 15:38:41
0.9913,20.472,10/01/2024 15:39:41
0.9913,20.464,10/01/2024 15:40:41
0.9915,20.458,10/01/2024 15:41:41
0.9913,20.451,10/01/2024 15:42:41
0.9915,20.445,10/01/2024 15:43:41
0.9915,20.437,10/01/2024 15:44:41
0.9915,20.431,10/01/2024 15:45:41
0.9915,20.424,10/01/2024 15:46:41
0.9915,20.418,10/01/2024 15:47:41
0.9915,20.412,10/01/2024 15:48:41
0.9915,20.405,10/01/2024 15:49:41
0.9915,20.399,10/01/2024 15:50:41
0.9915,20.393,10/01/2024 15:51:41
0.9915,20.387,10/01/2024 15:52:41
0.9915,20.381,10/01/2024 15:53:41
0.9915,20.375,10/01/2024 15:54:41
0.9915,20.369,10/01/2024 15:55:41
0.9915,20.363,10/01/2024 15:56:41
0.9915,20.357,10/01/2024 15:57:41
0.9915,20.351,10/01/2024 15:58:41
0.9915,20.345,10/01/2024 15:59:41
0.9915,20.341,10/01/2024 16:00:41
0.9915,20.335,10/01/2024 16:01:41
0.9915,20.329,10/01/2024 16:02:41
0.9915,20.324,10/01/2024 16:03:41
0.9915,20.318,10/01/2024 16:04:41
0.9915,20.312,10/01/2024 16:05:41
0.9915,20.308,10/01/2024 16:06:41
0.9915,20.302,10/01/2024 16:07:41
0.9915,20.298,10/01/2024 16:08:41
0.9915,20.293,10/01/2024 16:09:41
0.9915,20.287,10/01/2024 16:10:41
0.9915,20.283,10/01/2024 16:11:41
0.9915,20.277,10/01/2024 16:12:41
0.9915,20.272,10/01/2024 16:13:41
0.9915,20.268,10/01/2024 16:14:41
0.9915,20.262,10/01/2024 16:15:41
0.9915,20.257,10/01/2024 16:16:41
0.9915,20.251,10/01/2024 16:17:41
0.9915,20.247,10/01/2024 16:18:41
0.9915,20.242,10/01/2024 16:19:41
0.9915,20.238,10/01/2024 16:20:41
0.9917,20.232,10/01/2024 16:21:41
0.9915,20.228,10/01/2024 16:22:41
0.9917,20.223,10/01/2024 16:23:41
0.9917,20.219,10/01/2024 16:24:41
0.9917,20.213,10/01/2024 16:25:41
0.9917,20.208,10/01/2024 16:26:41
0.9917,20.204,10/01/2024 16:27:41
0.9917,20.199,10/01/2024 16:28:41
0.9917,20.195,10/01/2024 16:29:41
0.9919,20.19,10/01/2024 16:30:41
0.9917,20.186,10/01/2024 16:31:41
0.9919,20.18,10/01/2024 16:32:41
0.9921,20.176,10/01/2024 16:33:41
0.9921,20.171,10/01/2024 16:34:41
0.9919,20.167,10/01/2024 16:35:41
0.9923,20.162,10/01/2024 16:36:41
0.9925,20.158,10/01/2024 16:37:41
0.9925,20.152,10/01/2024 16:38:41
0.9925,20.147,10/01/2024 16:39:41
0.9926,20.143,10/01/2024 16:40:41
0.9928,20.137,10/01/2024 16:41:41
0.9928,20.132,10/01/2024 16:42:41
0.9926,20.128,10/01/2024 16:43:41
0.9928,20.122,10/01/2024 16:44:41
0.9932,20.117,10/01/2024 16:45:41
0.9936,20.112,10/01/2024 16:46:41
0.994,20.107,10/01/2024 16:47:41
0.9942,20.101,10/01/2024 16:48:41
0.9944,20.097,10/01/2024 16:49:41
0.9944,20.091,10/01/2024 16:50:41
0.9944,20.085,10/01/2024 16:51:41
0.9946,20.079,10/01/2024 16:52:41
0.9946,20.073,10/01/2024 16:53:41
0.9946,20.067,10/01/2024 16:54:41
0.9946,20.061,10/01/2024 16:55:41
0.9946,20.055,10/01/2024 16:56:41
0.9946,20.049,10/01/2024 16:57:41
0.9946,20.042,10/01/2024 16:58:41
0.9946,20.036,10/01/2024 16:59:41
0.9946,20.028,10/01/2024 17:00:41
0.9946,20.022,10/01/2024 17:01:41
0.9946,20.015,10/01/2024 17:02:41
0.9946,20.009,10/01/2024 17:03:41
0.9946,20.001,10/01/2024 17:04:41
0.9946,19.994,10/01/2024 17:05:41
0.9946,19.987,10/01/2024 17:06:41
0.9946,19.979,10/01/2024 17:07:41
0.9946,19.972,10/01/2024 17:08:41
0.9946,19.966,10/01/2024 17:09:41
0.9946,19.958,10/01/2024 17:10:41
0.9946,19.951,10/01/2024 17:11:41
0.9946,19.943,10/01/2024 17:12:41
0.9946,19.936,10/01/2024 17:13:41
0.9946,19.929,10/01/2024 17:14:41
0.9946,19.921,10/01/2024 17:15:41
0.9946,19.914,10/01/2024 17:16:41
0.9944,19.906,10/01/2024 17:17:41
0.9946,19.9,10/01/2024 17:18:41
0.9946,19.893,10/01/2024 17:19:41
0.9947,19.885,10/01/2024 17:20:41
0.9951,19.878,10/01/2024 17:21:41
0.9949,19.872,10/01/2024 17:22:40
0.9955,19.865,10/01/2024 17:23:40
0.9957,19.857,10/01/2024 17:24:40
0.9959,19.851,10/01/2024 17:25:40
0.9967,19.844,10/01/2024 17:26:40
0.9967,19.838,10/01/2024 17:27:40
0.997,19.83,10/01/2024 17:28:40
0.9972,19.823,10/01/2024 17:29:40
0.9974,19.817,10/01/2024 17:30:40
0.9974,19.81,10/01/2024 17:31:40
0.9974,19.804,10/01/2024 17:32:40
0.9976,19.796,10/01/2024 17:33:40
0.9976,19.79,10/01/2024 17:34:40
0.9976,19.783,10/01/2024 17:35:40
0.9976,19.775,10/01/2024 17:36:40
0.9976,19.769,10/01/2024 17:37:40
0.9976,19.762,10/01/2024 17:38:40
0.9976,19.756,10/01/2024 17:39:40
0.9976,19.75,10/01/2024 17:40:40
0.9976,19.743,10/01/2024 17:41:40
0.9976,19.737,10/01/2024 17:42:40
0.9976,19.729,10/01/2024 17:43:40
0.9976,19.723,10/01/2024 17:44:40
0.9976,19.716,10/01/2024 17:45:40
0.9976,19.71,10/01/2024 17:46:40
0.9976,19.703,10/01/2024 17:47:40
0.9976,19.697,10/01/2024 17:48:40
0.9976,19.691,10/01/2024 17:49:40
0.9976,19.683,10/01/2024 17:50:40
0.9976,19.677,10/01/2024 17:51:40
0.9976,19.671,10/01/2024 17:52:40
0.9976,19.664,10/01/2024 17:53:40
0.9976,19.658,10/01/2024 17:54:40
0.9976,19.65,10/01/2024 17:55:40
0.9976,19.645,10/01/2024 17:56:40
0.9976,19.639,10/01/2024 17:57:40
0.9976,19.631,10/01/2024 17:58:40
0.9976,19.625,10/01/2024 17:59:40
0.9976,19.618,10/01/2024 18:00:40
0.9976,19.612,10/01/2024 18:01:40
0.9976,19.604,10/01/2024 18:02:40
0.9976,19.598,10/01/2024 18:03:40
0.9976,19.592,10/01/2024 18:04:40
0.9976,19.585,10/01/2024 18:05:40
0.9976,19.579,10/01/2024 18:06:40
0.9976,19.572,10/01/2024 18:07:40
0.9976,19.566,10/01/2024 18:08:40
0.9976,19.558,10/01/2024 18:09:40
0.9976,19.552,10/01/2024 18:10:40
0.9976,19.545,10/01/2024 18:11:40
0.9976,19.537,10/01/2024 18:12:40
0.9976,19.532,10/01/2024 18:13:40
0.9976,19.524,10/01/2024 18:14:40
0.9976,19.518,10/01/2024 18:15:40
0.9978,19.511,10/01/2024 18:16:40
0.998,19.505,10/01/2024 18:17:40
0.9984,19.497,10/01/2024 18:18:40
0.9982,19.491,10/01/2024 18:19:40
0.9984,19.485,10/01/2024 18:20:40
0.9989,19.478,10/01/2024 18:21:40
0.9991,19.472,10/01/2024 18:22:40
0.9989,19.466,10/01/2024 18:23:40
0.9993,19.459,10/01/2024 18:24:40
0.9993,19.453,10/01/2024 18:25:40
0.9995,19.445,10/01/2024 18:26:40
0.9997,19.439,10/01/2024 18:27:40
1.0001,19.433,10/01/2024 18:28:40
1.0003,19.427,10/01/2024 18:29:40
1.0003,19.42,10/01/2024 18:30:40
1.0003,19.414,10/01/2024 18:31:40
1.0005,19.408,10/01/2024 18:32:40
1.0007,19.402,10/01/2024 18:33:40
1.0005,19.396,10/01/2024 18:34:40
1.0007,19.39,10/01/2024 18:35:40
1.0007,19.384,10/01/2024 18:36:40
1.0007,19.378,10/01/2024 18:37:40
1.0007,19.372,10/01/2024 18:38:40
1.0007,19.366,10/01/2024 18:39:40
1.0007,19.361,10/01/2024 18:40:40
1.0007,19.356,10/01/2024 18:41:40
1.0007,19.35,10/01/2024 18:42:40
1.0007,19.344,10/01/2024 18:43:40
1.0007,19.34,10/01/2024 18:44:40
1.0007,19.334,10/01/2024 18:45:40
1.0007,19.328,10/01/2024 18:46:40
1.0007,19.323,10/01/2024 18:47:40
1.0007,19.317,10/01/2024 18:48:40
1.0007,19.313,10/01/2024 18:49:40
1.0007,19.307,10/01/2024 18:50:40
1.0007,19.303,10/01/2024 18:51:40
1.0007,19.297,10/01/2024 18:52:40
1.0007,19.292,10/01/2024 18:53:40
1.0007,19.288,10/01/2024 18:54:40
1.0007,19.282,10/01/2024 18:55:40
1.0007,19.277,10/01/2024 18:56:40
1.0007,19.273,10/01/2024 18:57:40
1.0007,19.267,10/01/2024 18:58:40
1.0007,19.262,10/01/2024 18:59:40
1.0007,19.258,10/01/2024 19:00:40
1.0007,19.252,10/01/2024 19:01:40
1.0007,19.248,10/01/2024 19:02:40
1.0007,19.243,10/01/2024 19:03:40
1.0007,19.239,10/01/2024 19:04:40
1.0007,19.234,10/01/2024 19:05:40
1.0007,19.228,10/01/2024 19:06:40
1.0007,19.224,10/01/2024 19:07:40
1.0007,19.219,10/01/2024 19:08:40
1.0007,19.215,10/01/2024 19:09:40
1.0007,19.21,10/01/2024 19:10:40
1.0007,19.206,10/01/2024 19:11:40
1.0007,19.2,10/01/2024 19:12:40
1.0007,19.196,10/01/2024 19:13:40
1.0007,19.191,10/01/2024 19:14:40
1.0007,19.187,10/01/2024 19:15:40
1.0007,19.182,10/01/2024 19:16:40
1.0007,19.178,10/01/2024 19:17:40
1.0007,19.173,10/01/2024 19:18:40
1.0007,19.169,10/01/2024 19:19:40
1.0007,19.164,10/01/2024 19:20:40
1.0007,19.16,10/01/2024 19:21:40
1.0007,19.155,10/01/2024 19:22:40
1.0007,19.151,10/01/2024 19:23:40
1.0007,19.146,10/01/2024 19:24:40
1.0007,19.142,10/01/2024 19:25:40
1.0007,19.138,10/01/2024 19:26:40
1.0007,19.133,10/01/2024 19:27:40
1.0007,19.129,10/01/2024 19:28:40
1.0007,19.124,10/01/2024 19:29:40
1.0007,19.12,10/01/2024 19:30:40
1.0007,19.115,10/01/2024 19:31:40
1.0007,19.111,10/01/2024 19:32:40
1.0007,19.105,10/01/2024 19:33:40
1.0007,19.1,10/01/2024 19:34:40
1.0007,19.096,10/01/2024 19:35:40
1.0007,19.091,10/01/2024 19:36:40
1.0007,19.087,10/01/2024 19:37:40
1.0007,19.083,10/01/2024 19:38:40
1.0007,19.078,10/01/2024 19:39:40
1.0007,19.074,10/01/2024 19:40:40
1.0007,19.068,10/01/2024 19:41:40
1.0007,19.063,10/01/2024 19:42:40
1.0007,19.059,10/01/2024 19:43:40
1.0007,19.054,10/01/2024 19:44:40
1.0007,19.05,10/01/2024 19:45:40
1.0009,19.045,10/01/2024 19:46:40
1.0007,19.041,10/01/2024 19:47:40
1.0007,19.035,10/01/2024 19:48:40
1.0007,19.031,10/01/2024 19:49:40
1.0007,19.026,10/01/2024 19:50:40
1.0007,19.022,10/01/2024 19:51:40
1.0007,19.016,10/01/2024 19:52:40
1.0007,19.011,10/01/2024 19:53:40
1.0007,19.007,10/01/2024 19:54:40
1.0007,19.002,10/01/2024 19:55:40
1.0007,18.996,10/01/2024 19:56:40
1.0007,18.992,10/01/2024 19:57:40
1.0007,18.987,10/01/2024 19:58:40
1.0007,18.982,10/01/2024 19:59:40
1.0007,18.977,10/01/2024 20:00:40
1.0007,18.973,10/01/2024 20:01:40
1.0007,18.967,10/01/2024 20:02:40
1.0007,18.962,10/01/2024 20:03:40
1.0007,18.958,10/01/2024 20:04:40
1.0007,18.952,10/01/2024 20:05:40
1.0007,18.947,10/01/2024 20:06:40
1.0007,18.943,10/01/2024 20:07:40
1.0007,18.938,10/01/2024 20:08:40
1.0007,18.932,10/01/2024 20:09:40
1.0007,18.928,10/01/2024 20:10:40
1.0007,18.924,10/01/2024 20:11:40
1.0007,18.918,10/01/2024 20:12:40
1.0007,18.913,10/01/2024 20:13:40
1.0007,18.909,10/01/2024 20:14:40
1.0007,18.904,10/01/2024 20:15:40
1.0007,18.898,10/01/2024 20:16:40
1.0007,18.894,10/01/2024 20:17:40
1.0007,18.889,10/01/2024 20:18:40
1.0007,18.885,10/01/2024 20:19:40
1.0007,18.879,10/01/2024 20:20:40
1.0007,18.875,10/01/2024 20:21:40
1.0009,18.87,10/01/2024 20:22:40
1.0007,18.866,10/01/2024 20:23:40
1.0007,18.861,10/01/2024 20:24:40
1.0009,18.855,10/01/2024 20:25:40
1.0007,18.851,10/01/2024 20:26:40
1.0007,18.846,10/01/2024 20:27:40
1.0009,18.842,10/01/2024 20:28:40
1.0009,18.837,10/01/2024 20:29:40
1.0009,18.831,10/01/2024 20:30:40
1.0009,18.827,10/01/2024 20:31:40
1.0007,18.822,10/01/2024 20:32:40
1.0009,18.818,10/01/2024 20:33:40
1.0007,18.814,10/01/2024 20:34:40
1.0009,18.809,10/01/2024 20:35:40
1.0009,18.803,10/01/2024 20:36:40
1.001,18.799,10/01/2024 20:37:40
1.001,18.794,10/01/2024 20:38:40
1.0009,18.79,10/01/2024 20:39:40
1.0012,18.785,10/01/2024 20:40:40
1.0014,18.779,10/01/2024 20:41:40
1.001,18.775,10/01/2024 20:42:40
1.001,18.77,10/01/2024 20:43:40
1.0012,18.766,10/01/2024 20:44:40
1.0012,18.762,10/01/2024 20:45:40
1.0012,18.756,10/01/2024 20:46:40
1.0014,18.751,10/01/2024 20:47:40
1.0016,18.747,10/01/2024 20:48:40
1.0016,18.742,10/01/2024 20:49:40
1.0016,18.738,10/01/2024 20:50:40
1.0016,18.732,10/01/2024 20:51:40
1.0016,18.727,10/01/2024 20:52:40
1.0016,18.723,10/01/2024 20:53:40
1.0022,18.718,10/01/2024 20:54:40
1.0018,18.714,10/01/2024 20:55:40
1.0022,18.71,10/01/2024 20:56:40
1.002,18.705,10/01/2024 20:57:40
1.0024,18.699,10/01/2024 20:58:40
1.0022,18.695,10/01/2024 20:59:40
1.0024,18.69,10/01/2024 21:00:40
1.0024,18.686,10/01/2024 21:01:40
1.0022,18.681,10/01/2024 21:02:40
1.0026,18.677,10/01/2024 21:03:40
1.0026,18.672,10/01/2024 21:04:40
1.0028,18.668,10/01/2024 21:05:40
1.0029,18.663,10/01/2024 21:06:40
1.0028,18.659,10/01/2024 21:07:40
1.0029,18.655,10/01/2024 21:08:40
1.0029,18.65,10/01/2024 21:09:40
1.0028,18.646,10/01/2024 21:10:40
1.0028,18.64,10/01/2024 21:11:40
1.0031,18.635,10/01/2024 21:12:40
1.0033,18.631,10/01/2024 21:13:40
1.0029,18.626,10/01/2024 21:14:40
1.0029,18.622,10/01/2024 21:15:40
1.0031,18.617,10/01/2024 21:16:40
1.0031,18.613,10/01/2024 21:17:40
1.0033,18.608,10/01/2024 21:18:40
1.0031,18.604,10/01/2024 21:19:40
1.0035,18.6,10/01/2024 21:20:40
1.0033,18.595,10/01/2024 21:21:40
1.0031,18.589,10/01/2024 21:22:40
1.0035,18.585,10/01/2024 21:23:40
1.0035,18.58,10/01/2024 21:24:40
1.0035,18.576,10/01/2024 21:25:40
1.0035,18.571,10/01/2024 21:26:40
1.0035,18.567,10/01/2024 21:27:40
1.0037,18.562,10/01/2024 21:28:40
1.0035,18.558,10/01/2024 21:29:40
1.0035,18.552,10/01/2024 21:30:40
1.0037,18.548,10/01/2024 21:31:40
1.0035,18.543,10/01/2024 21:32:40
1.0035,18.539,10/01/2024 21:33:40
1.0035,18.534,10/01/2024 21:34:40
1.0037,18.528,10/01/2024 21:35:40
1.0037,18.524,10/01/2024 21:36:40
1.0037,18.519,10/01/2024 21:37:40
1.0037,18.515,10/01/2024 21:38:40
1.0037,18.51,10/01/2024 21:39:40
1.0037,18.504,10/01/2024 21:40:40
1.0037,18.5,10/01/2024 21:41:40
1.0037,18.496,10/01/2024 21:42:40
1.0037,18.491,10/01/2024 21:43:40
1.0037,18.487,10/01/2024 21:44:40
1.0037,18.481,10/01/2024 21:45:40
1.0037,18.476,10/01/2024 21:46:40
1.0037,18.472,10/01/2024 21:47:40
1.0035,18.467,10/01/2024 21:48:40
1.0037,18.463,10/01/2024 21:49:40
1.0035,18.457,10/01/2024 21:50:40
1.0037,18.452,10/01/2024 21:51:40
1.0037,18.448,10/01/2024 21:52:40
1.0037,18.444,10/01/2024 21:53:40
1.0037,18.439,10/01/2024 21:54:40
1.0037,18.435,10/01/2024 21:55:40
1.0037,18.429,10/01/2024 21:56:40
1.0037,18.424,10/01/2024 21:57:40
1.0037,18.42,10/01/2024 21:58:40
1.0037,18.415,10/01/2024 21:59:40
1.0037,18.409,10/01/2024 22:00:40
1.0037,18.405,10/01/2024 22:01:40
1.0037,18.4,10/01/2024 22:02:40
1.0037,18.396,10/01/2024 22:03:40
1.0037,18.39,10/01/2024 22:04:40
1.0037,18.386,10/01/2024 22:05:40
1.0037,18.381,10/01/2024 22:06:40
1.0037,18.377,10/01/2024 22:07:40
1.0037,18.371,10/01/2024 22:08:40
1.0037,18.366,10/01/2024 22:09:40
1.0037,18.362,10/01/2024 22:10:40
1.0037,18.357,10/01/2024 22:11:40
1.0037,18.351,10/01/2024 22:12:40
1.0037,18.347,10/01/2024 22:13:40
1.0037,18.342,10/01/2024 22:14:40
1.0037,18.338,10/01/2024 22:15:40
1.0037,18.332,10/01/2024 22:16:40
1.0037,18.328,10/01/2024 22:17:40
1.0037,18.323,10/01/2024 22:18:40
1.0037,18.319,10/01/2024 22:19:40
1.0037,18.314,10/01/2024 22:20:40
1.0037,18.308,10/01/2024 22:21:40
1.0037,18.304,10/01/2024 22:22:40
1.0037,18.299,10/01/2024 22:23:40
1.0037,18.295,10/01/2024 22:24:40
1.0037,18.289,10/01/2024 22:25:40
1.0037,18.285,10/01/2024 22:26:40
1.0037,18.28,10/01/2024 22:27:40
1.0037,18.274,10/01/2024 22:28:40
1.0037,18.27,10/01/2024 22:29:40
1.0037,18.265,10/01/2024 22:30:40
1.0037,18.261,10/01/2024 22:31:40
1.0037,18.255,10/01/2024 22:32:40
1.0039,18.25,10/01/2024 22:33:40
1.0037,18.246,10/01/2024 22:34:40
1.0037,18.241,10/01/2024 22:35:40
1.0037,18.237,10/01/2024 22:36:40
1.0037,18.231,10/01/2024 22:37:40
1.0037,18.227,10/01/2024 22:38:40
1.0037,18.222,10/01/2024 22:39:40
1.0037,18.218,10/01/2024 22:40:40
1.0037,18.213,10/01/2024 22:41:40
1.0037,18.209,10/01/2024 22:42:40
1.0037,18.204,10/01/2024 22:43:40
1.0037,18.2,10/01/2024 22:44:40
1.0037,18.195,10/01/2024 22:45:40
1.0037,18.191,10/01/2024 22:46:40
1.0037,18.185,10/01/2024 22:47:40
1.0037,18.18,10/01/2024 22:48:40
1.0037,18.176,10/01/2024 22:49:40
1.0037,18.172,10/01/2024 22:50:40
1.0037,18.167,10/01/2024 22:51:40
1.0037,18.163,10/01/2024 22:52:40
1.0037,18.158,10/01/2024 22:53:40
1.0037,18.154,10/01/2024 22:54:40
1.0037,18.149,10/01/2024 22:55:40
1.0037,18.145,10/01/2024 22:56:40
1.0037,18.14,10/01/2024 22:57:40
1.0037,18.136,10/01/2024 22:58:40
1.0037,18.131,10/01/2024 22:59:40
1.0037,18.125,10/01/2024 23:00:40
1.0037,18.121,10/01/2024 23:01:40
1.0037,18.117,10/01/2024 23:02:40
1.0037,18.112,10/01/2024 23:03:40
1.0037,18.108,10/01/2024 23:04:40
1.0037,18.103,10/01/2024 23:05:40
1.0037,18.099,10/01/2024 23:06:40
1.0037,18.094,10/01/2024 23:07:40
1.0037,18.09,10/01/2024 23:08:40
1.0037,18.085,10/01/2024 23:09:40
1.0037,18.081,10/01/2024 23:10:40
1.0037,18.076,10/01/2024 23:11:40
1.0037,18.071,10/01/2024 23:12:40
1.0037,18.066,10/01/2024 23:13:40
1.0037,18.062,10/01/2024 23:14:40
1.0037,18.057,10/01/2024 23:15:40
1.0037,18.053,10/01/2024 23:16:40
1.0037,18.047,10/01/2024 23:17:40
1.0037,18.042,10/01/2024 23:18:40
1.0037,18.038,10/01/2024 23:19:40
1.0037,18.033,10/01/2024 23:20:40
1.0037,18.027,10/01/2024 23:21:40
1.0037,18.023,10/01/2024 23:22:40
1.0037,18.018,10/01/2024 23:23:40
1.0037,18.014,10/01/2024 23:24:40
1.0037,18.008,10/01/2024 23:25:40
1.0037,18.004,10/01/2024 23:26:40
1.0037,17.999,10/01/2024 23:27:40
1.0037,17.995,10/01/2024 23:28:40
1.0037,17.99,10/01/2024 23:29:40
1.0037,17.984,10/01/2024 23:30:40
1.0037,17.98,10/01/2024 23:31:40
1.0037,17.975,10/01/2024 23:32:40
1.0037,17.969,10/01/2024 23:33:40
1.0037,17.965,10/01/2024 23:34:40
1.0037,17.961,10/01/2024 23:35:40
1.0037,17.956,10/01/2024 23:36:40
1.0037,17.95,10/01/2024 23:37:40
1.0037,17.946,10/01/2024 23:38:40
1.0037,17.941,10/01/2024 23:39:40
1.0037,17.937,10/01/2024 23:40:40
1.0037,17.931,10/01/2024 23:41:40
1.0037,17.926,10/01/2024 23:42:40
1.0037,17.922,10/01/2024 23:43:40
1.0037,17.916,10/01/2024 23:44:40
1.0037,17.911,10/01/2024 23:45:40
1.0037,17.907,10/01/2024 23:46:40
1.0037,17.901,10/01/2024 23:47:40
1.0037,17.897,10/01/2024 23:48:40
1.0037,17.892,10/01/2024 23:49:40
1.0037,17.886,10/01/2024 23:50:40
1.0037,17.882,10/01/2024 23:51:40
1.0037,17.877,10/01/2024 23:52:40
1.0037,17.873,10/01/2024 23:53:40
1.0037,17.867,10/01/2024 23:54:40
1.0037,17.862,10/01/2024 23:55:40
1.0037,17.858,10/01/2024 23:56:40
1.0037,17.852,10/01/2024 23:57:40
1.0037,17.848,10/01/2024 23:58:40
1.0037,17.843,10/01/2024 23:59:40
1.0037,17.839,10/02/2024 00:00:40
1.0037,17.833,10/02/2024 00:01:40
1.0037,17.828,10/02/2024 00:02:40
1.0037,17.824,10/02/2024 00:03:40
1.0037,17.819,10/02/2024 00:04:40
1.0037,17.813,10/02/2024 00:05:40
1.0037,17.809,10/02/2024 00:06:40
1.0037,17.804,10/02/2024 00:07:40
1.0037,17.8,10/02/2024 00:08:40
1.0037,17.796,10/02/2024 00:09:40
1.0037,17.79,10/02/2024 00:10:40
1.0037,17.785,10/02/2024 00:11:40
1.0037,17.781,10/02/2024 00:12:40
1.0037,17.776,10/02/2024 00:13:40
1.0037,17.77,10/02/2024 00:14:40
1.0037,17.766,10/02/2024 00:15:40
1.0037,17.76,10/02/2024 00:16:40
1.0037,17.755,10/02/2024 00:17:40
1.0037,17.751,10/02/2024 00:18:40
1.0037,17.745,10/02/2024 00:19:40
1.0037,17.741,10/02/2024 00:20:40
1.0037,17.736,10/02/2024 00:21:40
1.0037,17.73,10/02/2024 00:22:40
1.0037,17.726,10/02/2024 00:23:40
1.0037,17.721,10/02/2024 00:24:40
1.0037,17.715,10/02/2024 00:25:40
1.0037,17.711,10/02/2024 00:26:40
1.0037,17.706,10/02/2024 00:27:40
1.0037,17.7,10/02/2024 00:28:40
1.0037,17.696,10/02/2024 00:29:40
1.0037,17.691,10/02/2024 00:30:40
1.0037,17.686,10/02/2024 00:31:40
1.0037,17.681,10/02/2024 00:32:40
1.0037,17.677,10/02/2024 00:33:40
1.0037,17.671,10/02/2024 00:34:40
1.0037,17.666,10/02/2024 00:35:40
1.0037,17.662,10/02/2024 00:36:40
1.0037,17.656,10/02/2024 00:37:40
1.0037,17.651,10/02/2024 00:38:40
1.0037,17.647,10/02/2024 00:39:40
1.0037,17.641,10/02/2024 00:40:40
1.0037,17.636,10/02/2024 00:41:40
1.0037,17.632,10/02/2024 00:42:40
1.0037,17.626,10/02/2024 00:43:40
1.0037,17.622,10/02/2024 00:44:40
1.0037,17.617,10/02/2024 00:45:40
1.0037,17.611,10/02/2024 00:46:40
1.0037,17.607,10/02/2024 00:47:40
1.0037,17.602,10/02/2024 00:48:40
1.0037,17.598,10/02/2024 00:49:40
1.0037,17.592,10/02/2024 00:50:40
1.0037,17.587,10/02/2024 00:51:40
1.0037,17.583,10/02/2024 00:52:40
1.0037,17.579,10/02/2024 00:53:40
1.0037,17.573,10/02/2024 00:54:40
1.0037,17.568,10/02/2024 00:55:40
1.0037,17.564,10/02/2024 00:56:40
1.0037,17.559,10/02/2024 00:57:40
1.0037,17.553,10/02/2024 00:58:40
1.0037,17.549,10/02/2024 00:59:40
1.0037,17.544,10/02/2024 01:00:40
1.0037,17.54,10/02/2024 01:01:40
1.0037,17.534,10/02/2024 01:02:40
1.0037,17.529,10/02/2024 01:03:40
1.0037,17.525,10/02/2024 01:04:40
1.0037,17.521,10/02/2024 01:05:40
1.0037,17.516,10/02/2024 01:06:40
1.0037,17.51,10/02/2024 01:07:40
1.0037,17.506,10/02/2024 01:08:40
1.0037,17.501,10/02/2024 01:09:40
1.0039,17.497,10/02/2024 01:10:40
1.0037,17.492,10/02/2024 01:11:40
1.0037,17.488,10/02/2024 01:12:40
1.0037,17.482,10/02/2024 01:13:40
1.0037,17.477,10/02/2024 01:14:40
1.0037,17.473,10/02/2024 01:15:40
1.0037,17.469,10/02/2024 01:16:40
1.0037,17.464,10/02/2024 01:17:40
1.0037,17.46,10/02/2024 01:18:40
1.0037,17.455,10/02/2024 01:19:40
1.0037,17.451,10/02/2024 01:20:40
1.0037,17.445,10/02/2024 01:21:40
1.0037,17.44,10/02/2024 01:22:40
1.0037,17.436,10/02/2024 01:23:40
1.0037,17.431,10/02/2024 01:24:40
1.0037,17.427,10/02/2024 01:25:40
1.0037,17.422,10/02/2024 01:26:40
1.0037,17.418,10/02/2024 01:27:40
1.0037,17.413,10/02/2024 01:28:40
1.0037,17.409,10/02/2024 01:29:40
1.0037,17.405,10/02/2024 01:30:40
1.0037,17.4,10/02/2024 01:31:40
1.0037,17.396,10/02/2024 01:32:40
1.0037,17.391,10/02/2024 01:33:40
1.0037,17.387,10/02/2024 01:34:40
1.0037,17.382,10/02/2024 01:35:40
1.0037,17.378,10/02/2024 01:36:40
1.0037,17.373,10/02/2024 01:37:40
1.0037,17.369,10/02/2024 01:38:40
1.0037,17.364,10/02/2024 01:39:40
1.0039,17.36,10/02/2024 01:40:40
1.0037,17.356,10/02/2024 01:41:40
1.0037,17.351,10/02/2024 01:42:40
1.0037,17.347,10/02/2024 01:43:40
1.0037,17.342,10/02/2024 01:44:40
1.0037,17.336,10/02/2024 01:45:40
1.0039,17.332,10/02/2024 01:46:40
1.0037,17.327,10/02/2024 01:47:40
1.0037,17.323,10/02/2024 01:48:40
1.0039,17.318,10/02/2024 01:49:40
1.0037,17.314,10/02/2024 01:50:40
1.0039,17.309,10/02/2024 01:51:40
1.0037,17.305,10/02/2024 01:52:40
1.0037,17.3,10/02/2024 01:53:40
1.0039,17.296,10/02/2024 01:54:40
1.0039,17.292,10/02/2024 01:55:40
1.0039,17.287,10/02/2024 01:56:40
1.0039,17.283,10/02/2024 01:57:40
1.0039,17.278,10/02/2024 01:58:40
1.0037,17.274,10/02/2024 01:59:40
1.0041,17.269,10/02/2024 02:00:40
1.0041,17.263,10/02/2024 02:01:40
1.0041,17.259,10/02/2024 02:02:40
1.0039,17.254,10/02/2024 02:03:40
1.0041,17.25,10/02/2024 02:04:40
1.0043,17.245,10/02/2024 02:05:40
1.0043,17.241,10/02/2024 02:06:40
1.0043,17.237,10/02/2024 02:07:40
1.0041,17.232,10/02/2024 02:08:40
1.0041,17.228,10/02/2024 02:09:40
1.0041,17.223,10/02/2024 02:10:40
1.0045,17.219,10/02/2024 02:11:40
1.0043,17.214,10/02/2024 02:12:40
1.0045,17.21,10/02/2024 02:13:40
1.0043,17.205,10/02/2024 02:14:40
1.0043,17.201,10/02/2024 02:15:40
1.0043,17.196,10/02/2024 02:16:40
1.0045,17.192,10/02/2024 02:17:40
1.0045,17.187,10/02/2024 02:18:40
1.0045,17.183,10/02/2024 02:19:40
1.0047,17.179,10/02/2024 02:20:40
1.0047,17.174,10/02/2024 02:21:40
1.0049,17.17,10/02/2024 02:22:40
1.0045,17.165,10/02/2024 02:23:40
1.0045,17.161,10/02/2024 02:24:40
1.0047,17.155,10/02/2024 02:25:40
1.0049,17.15,10/02/2024 02:26:40
1.005,17.146,10/02/2024 02:27:40
1.0049,17.141,10/02/2024 02:28:40
1.005,17.137,10/02/2024 02:29:40
1.0052,17.132,10/02/2024 02:30:40
1.0049,17.128,10/02/2024 02:31:40
1.005,17.124,10/02/2024 02:32:40
1.0052,17.119,10/02/2024 02:33:40
1.0054,17.115,10/02/2024 02:34:40
1.0049,17.11,10/02/2024 02:35:40
1.005,17.106,10/02/2024 02:36:40
1.0052,17.101,10/02/2024 02:37:40
1.0054,17.097,10/02/2024 02:38:40
1.0052,17.092,10/02/2024 02:39:40
1.0054,17.088,10/02/2024 02:40:40
1.0052,17.083,10/02/2024 02:41:40
1.0054,17.079,10/02/2024 02:42:40
1.0054,17.074,10/02/2024 02:43:40
1.0054,17.07,10/02/2024 02:44:40
1.0056,17.066,10/02/2024 02:45:40
1.0056,17.061,10/02/2024 02:46:40
1.0056,17.057,10/02/2024 02:47:40
1.0056,17.051,10/02/2024 02:48:40
1.0058,17.046,10/02/2024 02:49:40
1.0058,17.042,10/02/2024 02:50:40
1.006,17.037,10/02/2024 02:51:40
1.0056,17.033,10/02/2024 02:52:40
1.0058,17.028,10/02/2024 02:53:40
1.006,17.024,10/02/2024 02:54:40
1.0058,17.019,10/02/2024 02:55:40
1.006,17.015,10/02/2024 02:56:40
1.006,17.01,10/02/2024 02:57:40
1.0061,17.006,10/02/2024 02:58:40
1.006,17,10/02/2024 02:59:40
1.006,16.996,10/02/2024 03:00:40
1.0061,16.991,10/02/2024 03:01:40
1.0061,16.987,10/02/2024 03:02:40
1.0061,16.982,10/02/2024 03:03:40
1.0061,16.978,10/02/2024 03:04:40
1.0061,16.973,10/02/2024 03:05:40
1.0063,16.969,10/02/2024 03:06:40
1.0063,16.964,10/02/2024 03:07:40
1.0061,16.96,10/02/2024 03:08:40
1.0063,16.954,10/02/2024 03:09:40
1.0063,16.949,10/02/2024 03:10:40
1.0065,16.945,10/02/2024 03:11:40
1.0063,16.941,10/02/2024 03:12:40
1.0063,16.936,10/02/2024 03:13:40
1.0065,16.932,10/02/2024 03:14:40
1.0063,16.926,10/02/2024 03:15:40
1.0063,16.921,10/02/2024 03:16:40
1.0065,16.917,10/02/2024 03:17:40
1.0063,16.912,10/02/2024 03:18:40
1.0061,16.908,10/02/2024 03:19:40
1.0065,16.903,10/02/2024 03:20:40
1.0063,16.899,10/02/2024 03:21:40
1.0065,16.894,10/02/2024 03:22:40
1.0065,16.89,10/02/2024 03:23:40
1.0063,16.886,10/02/2024 03:24:40
1.0065,16.883,10/02/2024 03:25:40
1.0065,16.878,10/02/2024 03:26:40
1.0065,16.874,10/02/2024 03:27:40
1.0065,16.871,10/02/2024 03:28:40
1.0065,16.868,10/02/2024 03:29:40
1.0065,16.865,10/02/2024 03:30:40
1.0065,16.863,10/02/2024 03:31:40
1.0067,16.86,10/02/2024 03:32:40
1.0065,16.859,10/02/2024 03:33:40
1.0065,16.857,10/02/2024 03:34:40
1.0065,16.856,10/02/2024 03:35:40
1.0067,16.856,10/02/2024 03:36:40
1.0067,16.854,10/02/2024 03:37:40
1.0065,16.853,10/02/2024 03:38:40
1.0067,16.851,10/02/2024 03:39:40
1.0065,16.851,10/02/2024 03:40:40
1.0067,16.85,10/02/2024 03:41:40
1.0065,16.848,10/02/2024 03:42:40
1.0065,16.848,10/02/2024 03:43:40
1.0067,16.847,10/02/2024 03:44:40
1.0067,16.845,10/02/2024 03:45:40
1.0065,16.844,10/02/2024 03:46:40
1.0067,16.842,10/02/2024 03:47:40
1.0065,16.841,10/02/2024 03:48:40
1.0067,16.839,10/02/2024 03:49:40
1.0067,16.839,10/02/2024 03:50:40
1.0067,16.838,10/02/2024 03:51:40
1.0067,16.836,10/02/2024 03:52:40
1.0067,16.835,10/02/2024 03:53:40
1.0067,16.833,10/02/2024 03:54:40
1.0067,16.832,10/02/2024 03:55:40
1.0067,16.83,10/02/2024 03:56:40
1.0067,16.827,10/02/2024 03:57:40
1.0067,16.826,10/02/2024 03:58:40
1.0067,16.825,10/02/2024 03:59:40
1.0067,16.823,10/02/2024 04:00:40
1.0067,16.822,10/02/2024 04:01:40
1.0067,16.819,10/02/2024 04:02:40
1.0067,16.817,10/02/2024 04:03:40
1.0067,16.816,10/02/2024 04:04:40
1.0067,16.813,10/02/2024 04:05:40
1.0069,16.811,10/02/2024 04:06:40
1.0067,16.81,10/02/2024 04:07:40
1.0067,16.808,10/02/2024 04:08:40
1.0067,16.805,10/02/2024 04:09:40
1.0067,16.804,10/02/2024 04:10:40
1.0067,16.802,10/02/2024 04:11:40
1.0069,16.801,10/02/2024 04:12:40
1.0069,16.798,10/02/2024 04:13:40
1.0069,16.796,10/02/2024 04:14:40
1.0069,16.793,10/02/2024 04:15:40
1.0067,16.792,10/02/2024 04:16:40
1.0067,16.789,10/02/2024 04:17:40
1.0067,16.787,10/02/2024 04:18:40
1.0067,16.784,10/02/2024 04:19:40
1.0069,16.783,10/02/2024 04:20:40
1.0069,16.781,10/02/2024 04:21:40
1.0069,16.778,10/02/2024 04:22:40
1.0069,16.777,10/02/2024 04:23:40
1.0067,16.774,10/02/2024 04:24:40
1.0067,16.772,10/02/2024 04:25:40
1.0067,16.771,10/02/2024 04:26:40
1.0067,16.768,10/02/2024 04:27:40
1.0067,16.766,10/02/2024 04:28:40
1.0067,16.765,10/02/2024 04:29:40
1.0069,16.762,10/02/2024 04:30:40
1.0067,16.761,10/02/2024 04:31:40
1.0067,16.759,10/02/2024 04:32:40
1.0067,16.756,10/02/2024 04:33:40
1.0069,16.755,10/02/2024 04:34:40
1.0069,16.753,10/02/2024 04:35:40
1.0069,16.752,10/02/2024 04:36:40
1.0067,16.749,10/02/2024 04:37:40
1.0069,16.747,10/02/2024 04:38:40
1.0069,16.746,10/02/2024 04:39:40
1.0067,16.743,10/02/2024 04:40:40
1.0067,16.741,10/02/2024 04:41:40
1.0069,16.74,10/02/2024 04:42:40
1.0069,16.738,10/02/2024 04:43:40
1.0069,16.737,10/02/2024 04:44:40
1.0067,16.734,10/02/2024 04:45:40
1.0069,16.732,10/02/2024 04:46:40
1.0067,16.731,10/02/2024 04:47:40
1.0069,16.729,10/02/2024 04:48:40
1.0067,16.728,10/02/2024 04:49:40
1.0069,16.726,10/02/2024 04:50:40
1.0069,16.725,10/02/2024 04:51:40
1.0069,16.723,10/02/2024 04:52:40
1.0067,16.722,10/02/2024 04:53:40
1.0067,16.72,10/02/2024 04:54:40
1.0067,16.719,10/02/2024 04:55:40
1.0067,16.717,10/02/2024 04:56:40
1.0069,16.716,10/02/2024 04:57:40
1.0067,16.714,10/02/2024 04:58:40
1.0069,16.711,10/02/2024 04:59:40
1.0067,16.71,10/02/2024 05:00:40
1.0067,16.708,10/02/2024 05:01:40
1.0067,16.707,10/02/2024 05:02:40
1.0067,16.705,10/02/2024 05:03:40
1.0067,16.704,10/02/2024 05:04:40
1.0067,16.702,10/02/2024 05:05:40
1.0067,16.701,10/02/2024 05:06:40
1.0067,16.7,10/02/2024 05:07:40
1.0067,16.698,10/02/2024 05:08:40
1.0069,16.697,10/02/2024 05:09:40
1.0067,16.695,10/02/2024 05:10:40
1.0067,16.694,10/02/2024 05:11:40
1.0067,16.692,10/02/2024 05:12:40
1.0067,16.691,10/02/2024 05:13:40
1.0067,16.691,10/02/2024 05:14:40
1.0067,16.689,10/02/2024 05:15:40
1.0067,16.688,10/02/2024 05:16:40
1.0069,16.688,10/02/2024 05:17:40
1.0067,16.686,10/02/2024 05:18:40
1.0067,16.685,10/02/2024 05:19:40
1.0067,16.683,10/02/2024 05:20:40
1.0067,16.683,10/02/2024 05:21:40
1.0067,16.682,10/02/2024 05:22:40
1.0067,16.682,10/02/2024 05:23:40
1.0067,16.68,10/02/2024 05:24:40
1.0067,16.679,10/02/2024 05:25:40
1.0067,16.679,10/02/2024 05:26:40
1.0067,16.677,10/02/2024 05:27:40
1.0069,16.677,10/02/2024 05:28:40
1.0067,16.676,10/02/2024 05:29:40
1.0067,16.676,10/02/2024 05:30:40
1.0067,16.676,10/02/2024 05:31:40
1.0067,16.676,10/02/2024 05:32:40
1.0067,16.674,10/02/2024 05:33:40
1.0067,16.674,10/02/2024 05:34:40
1.0067,16.674,10/02/2024 05:35:40
1.0067,16.674,10/02/2024 05:36:40
1.0067,16.674,10/02/2024 05:37:40
1.0067,16.674,10/02/2024 05:38:40
1.0069,16.674,10/02/2024 05:39:40
1.0067,16.674,10/02/2024 05:40:40
1.0067,16.674,10/02/2024 05:41:40
1.0067,16.674,10/02/2024 05:42:40
1.0067,16.674,10/02/2024 05:43:40
1.0067,16.674,10/02/2024 05:44:40
1.0069,16.674,10/02/2024 05:45:40
1.0067,16.674,10/02/2024 05:46:40
1.0069,16.676,10/02/2024 05:47:40
1.0067,16.676,10/02/2024 05:48:40
1.0067,16.676,10/02/2024 05:49:40
1.0067,16.677,10/02/2024 05:50:40
1.0069,16.677,10/02/2024 05:51:40
1.0067,16.677,10/02/2024 05:52:40
1.0067,16.679,10/02/2024 05:53:40
1.0067,16.679,10/02/2024 05:54:40
1.0067,16.68,10/02/2024 05:55:40
1.0069,16.68,10/02/2024 05:56:40
1.0067,16.682,10/02/2024 05:57:40
1.0069,16.682,10/02/2024 05:58:40
1.0069,16.683,10/02/2024 05:59:40
1.0067,16.683,10/02/2024 06:00:40
1.0067,16.685,10/02/2024 06:01:40
1.0067,16.685,10/02/2024 06:02:40
1.0067,16.686,10/02/2024 06:03:40
1.0067,16.688,10/02/2024 06:04:40
1.0067,16.689,10/02/2024 06:05:40
1.0067,16.691,10/02/2024 06:06:40
1.0069,16.692,10/02/2024 06:07:40
1.0069,16.694,10/02/2024 06:08:40
1.0067,16.695,10/02/2024 06:09:40
1.0067,16.697,10/02/2024 06:10:40
1.0067,16.7,10/02/2024 06:11:40
1.0067,16.701,10/02/2024 06:12:40
1.0067,16.704,10/02/2024 06:13:40
1.0067,16.705,10/02/2024 06:14:40
1.0069,16.708,10/02/2024 06:15:40
1.0067,16.711,10/02/2024 06:16:40
1.0067,16.713,10/02/2024 06:17:40
1.0067,16.716,10/02/2024 06:18:40
1.0067,16.717,10/02/2024 06:19:40
1.0069,16.719,10/02/2024 06:20:40
1.0067,16.722,10/02/2024 06:21:40
1.0067,16.723,10/02/2024 06:22:40
1.0067,16.726,10/02/2024 06:23:40
1.0069,16.729,10/02/2024 06:24:40
1.0067,16.732,10/02/2024 06:25:40
1.0067,16.735,10/02/2024 06:26:40
1.0069,16.738,10/02/2024 06:27:40
1.0067,16.743,10/02/2024 06:28:40
1.0067,16.746,10/02/2024 06:29:40
1.0067,16.749,10/02/2024 06:30:40
1.0069,16.752,10/02/2024 06:31:40
1.0067,16.756,10/02/2024 06:32:40
1.0067,16.759,10/02/2024 06:33:40
1.0067,16.762,10/02/2024 06:34:40
1.0067,16.766,10/02/2024 06:35:40
1.0067,16.769,10/02/2024 06:36:40
1.0067,16.772,10/02/2024 06:37:40
1.0067,16.777,10/02/2024 06:38:40
1.0067,16.78,10/02/2024 06:39:40
1.0067,16.783,10/02/2024 06:40:40
1.0067,16.787,10/02/2024 06:41:40
1.0067,16.79,10/02/2024 06:42:40
1.0067,16.793,10/02/2024 06:43:40
1.0067,16.796,10/02/2024 06:44:40
1.0067,16.799,10/02/2024 06:45:40
1.0067,16.804,10/02/2024 06:46:40
1.0069,16.807,10/02/2024 06:47:40
1.0067,16.81,10/02/2024 06:48:40
1.0069,16.813,10/02/2024 06:49:40
1.0067,16.816,10/02/2024 06:50:40
1.0067,16.82,10/02/2024 06:51:40
1.0067,16.823,10/02/2024 06:52:40
1.0067,16.826,10/02/2024 06:53:40
1.0067,16.83,10/02/2024 06:54:40
1.0067,16.833,10/02/2024 06:55:39
1.0067,16.836,10/02/2024 06:56:39
1.0069,16.841,10/02/2024 06:57:39
1.0067,16.844,10/02/2024 06:58:39
1.0067,16.847,10/02/2024 06:59:39
1.0067,16.851,10/02/2024 07:00:39
1.0067,16.854,10/02/2024 07:01:39
1.0067,16.859,10/02/2024 07:02:39
1.0067,16.862,10/02/2024 07:03:39
1.0067,16.865,10/02/2024 07:04:39
1.0067,16.869,10/02/2024 07:05:39
1.0067,16.872,10/02/2024 07:06:39
1.0067,16.877,10/02/2024 07:07:39
1.0067,16.88,10/02/2024 07:08:39
1.0067,16.884,10/02/2024 07:09:39
1.0069,16.888,10/02/2024 07:10:39
1.0067,16.891,10/02/2024 07:11:39
1.0067,16.896,10/02/2024 07:12:39
1.0067,16.9,10/02/2024 07:13:39
1.0067,16.903,10/02/2024 07:14:39
1.0067,16.908,10/02/2024 07:15:39
1.0069,16.912,10/02/2024 07:16:39
1.0069,16.917,10/02/2024 07:17:39
1.0067,16.921,10/02/2024 07:18:39
1.0067,16.926,10/02/2024 07:19:39
1.0069,16.929,10/02/2024 07:20:39
1.0067,16.933,10/02/2024 07:21:39
1.0067,16.938,10/02/2024 07:22:39
1.0069,16.942,10/02/2024 07:23:39
1.0069,16.947,10/02/2024 07:24:39
1.0067,16.951,10/02/2024 07:25:39
1.0067,16.955,10/02/2024 07:26:39
1.0069,16.96,10/02/2024 07:27:39
1.0069,16.964,10/02/2024 07:28:39
1.0069,16.969,10/02/2024 07:29:39
1.0067,16.975,10/02/2024 07:30:39
1.0069,16.979,10/02/2024 07:31:39
1.0069,16.984,10/02/2024 07:32:39
1.0069,16.988,10/02/2024 07:33:39
1.0069,16.994,10/02/2024 07:34:39
1.0069,16.999,10/02/2024 07:35:39
1.0069,17.003,10/02/2024 07:36:39
1.0069,17.007,10/02/2024 07:37:39
1.0071,17.012,10/02/2024 07:38:39
1.0071,17.016,10/02/2024 07:39:39
1.0071,17.021,10/02/2024 07:40:39
1.0071,17.027,10/02/2024 07:41:39
1.0071,17.031,10/02/2024 07:42:39
1.0071,17.036,10/02/2024 07:43:39
1.0069,17.04,10/02/2024 07:44:39
1.0071,17.045,10/02/2024 07:45:39
1.0071,17.049,10/02/2024 07:46:39
1.0071,17.055,10/02/2024 07:47:39
1.0075,17.061,10/02/2024 07:48:39
1.0073,17.066,10/02/2024 07:49:39
1.0073,17.071,10/02/2024 07:50:39
1.0073,17.076,10/02/2024 07:51:39
1.0073,17.08,10/02/2024 07:52:39
1.0075,17.086,10/02/2024 07:53:39
1.0075,17.092,10/02/2024 07:54:39
1.0075,17.097,10/02/2024 07:55:39
1.0075,17.103,10/02/2024 07:56:39
1.0077,17.109,10/02/2024 07:57:39
1.0075,17.115,10/02/2024 07:58:39
1.0079,17.122,10/02/2024 07:59:39
1.0077,17.128,10/02/2024 08:00:39
1.0077,17.132,10/02/2024 08:01:39
1.0079,17.138,10/02/2024 08:02:39
1.0079,17.144,10/02/2024 08:03:39
1.008,17.149,10/02/2024 08:04:39
1.0077,17.153,10/02/2024 08:05:39
1.0077,17.158,10/02/2024 08:06:39
1.0077,17.162,10/02/2024 08:07:39
1.0079,17.167,10/02/2024 08:08:39
1.0079,17.171,10/02/2024 08:09:39
1.0077,17.176,10/02/2024 08:10:39
1.008,17.182,10/02/2024 08:11:39
1.0079,17.187,10/02/2024 08:12:39
1.0077,17.195,10/02/2024 08:13:39
1.008,17.202,10/02/2024 08:14:39
1.0082,17.208,10/02/2024 08:15:39
1.0082,17.216,10/02/2024 08:16:39
1.0082,17.222,10/02/2024 08:17:39
1.0084,17.226,10/02/2024 08:18:39
1.0082,17.232,10/02/2024 08:19:39
1.0084,17.237,10/02/2024 08:20:39
1.0086,17.241,10/02/2024 08:21:39
1.008,17.245,10/02/2024 08:22:39
1.0082,17.25,10/02/2024 08:23:39
1.0084,17.254,10/02/2024 08:24:39
1.0086,17.259,10/02/2024 08:25:39
1.0082,17.263,10/02/2024 08:26:39
1.0086,17.268,10/02/2024 08:27:39
1.0084,17.272,10/02/2024 08:28:39
1.0082,17.277,10/02/2024 08:29:39
1.0084,17.28,10/02/2024 08:30:39
1.0082,17.284,10/02/2024 08:31:39
1.0082,17.289,10/02/2024 08:32:39
1.0086,17.293,10/02/2024 08:33:39
1.0082,17.298,10/02/2024 08:34:39
1.0086,17.302,10/02/2024 08:35:39
1.0084,17.306,10/02/2024 08:36:39
1.0082,17.311,10/02/2024 08:37:39
1.0088,17.314,10/02/2024 08:38:39
1.0082,17.318,10/02/2024 08:39:39
1.0088,17.323,10/02/2024 08:40:39
1.0086,17.327,10/02/2024 08:41:39
1.0084,17.332,10/02/2024 08:42:39
1.0086,17.336,10/02/2024 08:43:39
1.0088,17.339,10/02/2024 08:44:39
1.0088,17.344,10/02/2024 08:45:39
1.0086,17.348,10/02/2024 08:46:39
1.0088,17.353,10/02/2024 08:47:39
1.0084,17.357,10/02/2024 08:48:39
1.0086,17.36,10/02/2024 08:49:39
1.0088,17.364,10/02/2024 08:50:39
1.009,17.369,10/02/2024 08:51:39
1.0088,17.373,10/02/2024 08:52:39
1.0088,17.378,10/02/2024 08:53:39
1.0086,17.381,10/02/2024 08:54:39
1.009,17.385,10/02/2024 08:55:39
1.0094,17.39,10/02/2024 08:56:39
1.009,17.394,10/02/2024 08:57:39
1.009,17.399,10/02/2024 08:58:39
1.009,17.403,10/02/2024 08:59:39
1.009,17.408,10/02/2024 09:00:39
1.0092,17.411,10/02/2024 09:01:39
1.0092,17.415,10/02/2024 09:02:39
1.0092,17.419,10/02/2024 09:03:39
1.0092,17.424,10/02/2024 09:04:39
1.0096,17.428,10/02/2024 09:05:39
1.0092,17.433,10/02/2024 09:06:39
1.0094,17.437,10/02/2024 09:07:39
1.0094,17.442,10/02/2024 09:08:39
1.0096,17.446,10/02/2024 09:09:39
1.0096,17.451,10/02/2024 09:10:39
1.0096,17.455,10/02/2024 09:11:39
1.0096,17.46,10/02/2024 09:12:39
1.0096,17.464,10/02/2024 09:13:39
1.0098,17.469,10/02/2024 09:14:39
1.0098,17.473,10/02/2024 09:15:39
1.0096,17.477,10/02/2024 09:16:39
1.0098,17.48,10/02/2024 09:17:39
1.0098,17.485,10/02/2024 09:18:39
1.0098,17.489,10/02/2024 09:19:39
1.0098,17.494,10/02/2024 09:20:39
1.0098,17.498,10/02/2024 09:21:39
1.0098,17.503,10/02/2024 09:22:39
1.0096,17.506,10/02/2024 09:23:39
1.0098,17.51,10/02/2024 09:24:39
1.0098,17.515,10/02/2024 09:25:39
1.0098,17.518,10/02/2024 09:26:39
1.0098,17.522,10/02/2024 09:27:39
1.0098,17.525,10/02/2024 09:28:39
1.0098,17.529,10/02/2024 09:29:39
1.0098,17.534,10/02/2024 09:30:39
1.0098,17.537,10/02/2024 09:31:39
1.0098,17.541,10/02/2024 09:32:39
1.0098,17.544,10/02/2024 09:33:39
1.0098,17.549,10/02/2024 09:34:39
1.0098,17.553,10/02/2024 09:35:39
1.0098,17.558,10/02/2024 09:36:39
1.0098,17.564,10/02/2024 09:37:39
1.0098,17.571,10/02/2024 09:38:39
1.0098,17.577,10/02/2024 09:39:39
1.0098,17.583,10/02/2024 09:40:39
1.0098,17.59,10/02/2024 09:41:39
1.0098,17.596,10/02/2024 09:42:39
1.0098,17.604,10/02/2024 09:43:39
1.0098,17.61,10/02/2024 09:44:39
1.0098,17.617,10/02/2024 09:45:39
1.0098,17.623,10/02/2024 09:46:39
1.0098,17.629,10/02/2024 09:47:39
1.01,17.636,10/02/2024 09:48:39
1.0098,17.644,10/02/2024 09:49:39
1.0098,17.65,10/02/2024 09:50:39
1.0098,17.656,10/02/2024 09:51:39
1.0098,17.662,10/02/2024 09:52:39
1.0098,17.666,10/02/2024 09:53:39
1.0098,17.671,10/02/2024 09:54:39
1.0098,17.675,10/02/2024 09:55:39
1.0098,17.68,10/02/2024 09:56:39
1.0098,17.686,10/02/2024 09:57:39
1.0098,17.69,10/02/2024 09:58:39
1.0098,17.696,10/02/2024 09:59:39
1.0098,17.702,10/02/2024 10:00:39
1.0098,17.709,10/02/2024 10:01:39
1.0098,17.715,10/02/2024 10:02:39
1.0098,17.721,10/02/2024 10:03:39
1.0098,17.727,10/02/2024 10:04:39
1.01,17.735,10/02/2024 10:05:39
1.0098,17.741,10/02/2024 10:06:39
1.0098,17.746,10/02/2024 10:07:39
1.0098,17.754,10/02/2024 10:08:39
1.0098,17.76,10/02/2024 10:09:39
1.0098,17.766,10/02/2024 10:10:39
1.0098,17.772,10/02/2024 10:11:39
1.0098,17.778,10/02/2024 10:12:39
1.0098,17.784,10/02/2024 10:13:39
1.0098,17.79,10/02/2024 10:14:39
1.0098,17.794,10/02/2024 10:15:39
1.01,17.8,10/02/2024 10:16:39
1.0098,17.806,10/02/2024 10:17:39
1.0098,17.81,10/02/2024 10:18:39
1.0098,17.815,10/02/2024 10:19:39
1.0098,17.819,10/02/2024 10:20:39
1.0098,17.822,10/02/2024 10:21:39
1.0098,17.827,10/02/2024 10:22:39
1.0098,17.83,10/02/2024 10:23:39
1.0098,17.833,10/02/2024 10:24:39
1.0098,17.834,10/02/2024 10:25:39
1.01,17.837,10/02/2024 10:26:39
1.0098,17.84,10/02/2024 10:27:39
1.0098,17.843,10/02/2024 10:28:39
1.01,17.845,10/02/2024 10:29:39
1.0098,17.848,10/02/2024 10:30:39
1.01,17.851,10/02/2024 10:31:39
1.01,17.854,10/02/2024 10:32:39
1.01,17.856,10/02/2024 10:33:39
1.0098,17.861,10/02/2024 10:34:39
1.0098,17.864,10/02/2024 10:35:39
1.0098,17.867,10/02/2024 10:36:39
1.0098,17.87,10/02/2024 10:37:39
1.0098,17.871,10/02/2024 10:38:39
1.0098,17.874,10/02/2024 10:39:39
1.0098,17.876,10/02/2024 10:40:39
1.0098,17.879,10/02/2024 10:41:39
1.0098,17.88,10/02/2024 10:42:39
1.01,17.883,10/02/2024 10:43:39
1.0098,17.888,10/02/2024 10:44:39
1.0098,17.891,10/02/2024 10:45:39
1.0098,17.897,10/02/2024 10:46:39
1.0098,17.901,10/02/2024 10:47:39
1.01,17.906,10/02/2024 10:48:39
1.01,17.911,10/02/2024 10:49:39
1.0098,17.916,10/02/2024 10:50:39
1.0098,17.92,10/02/2024 10:51:39
1.0098,17.926,10/02/2024 10:52:39
1.0098,17.931,10/02/2024 10:53:39
1.0098,17.937,10/02/2024 10:54:39
1.0098,17.941,10/02/2024 10:55:39
1.0098,17.947,10/02/2024 10:56:39
1.0098,17.952,10/02/2024 10:57:39
1.0098,17.958,10/02/2024 10:58:39
1.0098,17.962,10/02/2024 10:59:39
1.01,17.966,10/02/2024 11:00:39
1.0098,17.972,10/02/2024 11:01:39
1.0098,17.977,10/02/2024 11:02:39
1.0098,17.983,10/02/2024 11:03:39
1.0098,17.987,10/02/2024 11:04:39
1.0098,17.992,10/02/2024 11:05:39
1.0098,17.996,10/02/2024 11:06:39
1.0098,18.002,10/02/2024 11:07:39
1.0098,18.007,10/02/2024 11:08:39
1.0098,18.011,10/02/2024 11:09:39
1.0098,18.017,10/02/2024 11:10:39
1.0098,18.021,10/02/2024 11:11:39
1.01,18.026,10/02/2024 11:12:39
1.0098,18.03,10/02/2024 11:13:39
1.0098,18.035,10/02/2024 11:14:39
1.0098,18.041,10/02/2024 11:15:39
1.0098,18.045,10/02/2024 11:16:39
1.01,18.05,10/02/2024 11:17:39
1.0098,18.054,10/02/2024 11:18:39
1.0098,18.059,10/02/2024 11:19:39
1.0098,18.063,10/02/2024 11:20:39
1.0098,18.068,10/02/2024 11:21:39
1.01,18.073,10/02/2024 11:22:39
1.0098,18.078,10/02/2024 11:23:39
1.01,18.082,10/02/2024 11:24:39
1.0098,18.087,10/02/2024 11:25:39
1.0098,18.091,10/02/2024 11:26:39
1.0098,18.096,10/02/2024 11:27:39
1.0098,18.1,10/02/2024 11:28:39
1.0098,18.105,10/02/2024 11:29:39
1.0098,18.109,10/02/2024 11:30:39
1.0098,18.115,10/02/2024 11:31:39
1.01,18.12,10/02/2024 11:32:39
1.0098,18.124,10/02/2024 11:33:39
1.0098,18.128,10/02/2024 11:34:39
1.01,18.133,10/02/2024 11:35:39
1.0098,18.137,10/02/2024 11:36:39
1.0098,18.142,10/02/2024 11:37:39
1.0098,18.146,10/02/2024 11:38:39
1.0098,18.151,10/02/2024 11:39:39
1.0098,18.157,10/02/2024 11:40:39
1.0098,18.161,10/02/2024 11:41:39
1.0098,18.166,10/02/2024 11:42:39
1.0098,18.17,10/02/2024 11:43:39
1.0098,18.175,10/02/2024 11:44:39
1.0098,18.179,10/02/2024 11:45:39
1.0098,18.183,10/02/2024 11:46:39
1.0098,18.188,10/02/2024 11:47:39
1.0098,18.192,10/02/2024 11:48:39
1.0098,18.197,10/02/2024 11:49:39
1.0098,18.201,10/02/2024 11:50:39
1.0098,18.206,10/02/2024 11:51:39
1.01,18.21,10/02/2024 11:52:39
1.0098,18.215,10/02/2024 11:53:39
1.0098,18.219,10/02/2024 11:54:39
1.01,18.224,10/02/2024 11:55:39
1.0098,18.228,10/02/2024 11:56:39
1.01,18.233,10/02/2024 11:57:39
1.0098,18.237,10/02/2024 11:58:39
1.01,18.241,10/02/2024 11:59:39
1.01,18.246,10/02/2024 12:00:39
1.0098,18.25,10/02/2024 12:01:39
1.01,18.255,10/02/2024 12:02:39
1.0098,18.259,10/02/2024 12:03:39
1.01,18.264,10/02/2024 12:04:39
1.0098,18.268,10/02/2024 12:05:39
1.0098,18.271,10/02/2024 12:06:39
1.0098,18.274,10/02/2024 12:07:39
1.0098,18.277,10/02/2024 12:08:39
1.0098,18.279,10/02/2024 12:09:39
1.0098,18.282,10/02/2024 12:10:39
1.0098,18.285,10/02/2024 12:11:39
1.01,18.286,10/02/2024 12:12:39
1.0098,18.289,10/02/2024 12:13:39
1.0098,18.29,10/02/2024 12:14:39
1.0098,18.293,10/02/2024 12:15:39
1.0098,18.295,10/02/2024 12:16:39
1.0098,18.298,10/02/2024 12:17:39
1.0098,18.299,10/02/2024 12:18:39
1.01,18.301,10/02/2024 12:19:39
1.01,18.304,10/02/2024 12:20:39
1.01,18.307,10/02/2024 12:21:39
1.0098,18.31,10/02/2024 12:22:39
1.01,18.313,10/02/2024 12:23:39
1.0098,18.316,10/02/2024 12:24:39
1.0098,18.32,10/02/2024 12:25:39
1.01,18.325,10/02/2024 12:26:39
1.01,18.329,10/02/2024 12:27:39
1.01,18.334,10/02/2024 12:28:39
1.0098,18.338,10/02/2024 12:29:39
1.0098,18.342,10/02/2024 12:30:39
1.0098,18.347,10/02/2024 12:31:39
1.01,18.351,10/02/2024 12:32:39
1.01,18.356,10/02/2024 12:33:39
1.0098,18.36,10/02/2024 12:34:39
1.0098,18.365,10/02/2024 12:35:39
1.01,18.369,10/02/2024 12:36:39
1.01,18.374,10/02/2024 12:37:39
1.0098,18.378,10/02/2024 12:38:39
1.0098,18.383,10/02/2024 12:39:39
1.01,18.387,10/02/2024 12:40:39
1.0098,18.392,10/02/2024 12:41:39
1.0098,18.396,10/02/2024 12:42:39
1.0098,18.4,10/02/2024 12:43:39
1.0098,18.403,10/02/2024 12:44:39
1.0098,18.408,10/02/2024 12:45:39
1.0098,18.411,10/02/2024 12:46:39
1.0098,18.415,10/02/2024 12:47:39
1.0098,18.418,10/02/2024 12:48:39
1.0098,18.423,10/02/2024 12:49:39
1.0098,18.427,10/02/2024 12:50:39
1.0098,18.43,10/02/2024 12:51:39
1.0098,18.433,10/02/2024 12:52:39
1.0098,18.436,10/02/2024 12:53:39
1.0098,18.438,10/02/2024 12:54:39
1.0098,18.442,10/02/2024 12:55:39
1.0098,18.445,10/02/2024 12:56:39
1.0098,18.448,10/02/2024 12:57:39
1.0098,18.452,10/02/2024 12:58:39
1.0098,18.455,10/02/2024 12:59:39
1.0098,18.458,10/02/2024 13:00:39
1.0098,18.463,10/02/2024 13:01:39
1.0098,18.466,10/02/2024 13:02:39
1.0098,18.469,10/02/2024 13:03:39
1.0098,18.472,10/02/2024 13:04:39
1.0098,18.473,10/02/2024 13:05:39
1.0098,18.475,10/02/2024 13:06:39
1.0098,18.478,10/02/2024 13:07:39
1.0098,18.479,10/02/2024 13:08:39
1.0098,18.479,10/02/2024 13:09:39
1.0098,18.481,10/02/2024 13:10:39
1.01,18.482,10/02/2024 13:11:39
1.0098,18.485,10/02/2024 13:12:39
1.01,18.487,10/02/2024 13:13:39
1.0098,18.49,10/02/2024 13:14:39
1.01,18.491,10/02/2024 13:15:39
1.01,18.493,10/02/2024 13:16:39
1.0098,18.494,10/02/2024 13:17:39
1.0098,18.496,10/02/2024 13:18:39
1.01,18.496,10/02/2024 13:19:39
1.0098,18.497,10/02/2024 13:20:39
1.0098,18.499,10/02/2024 13:21:39
1.0098,18.499,10/02/2024 13:22:39
1.01,18.5,10/02/2024 13:23:39
1.0098,18.501,10/02/2024 13:24:39
1.0098,18.503,10/02/2024 13:25:39
1.0098,18.506,10/02/2024 13:26:39
1.01,18.507,10/02/2024 13:27:39
1.0098,18.509,10/02/2024 13:28:39
1.0098,18.51,10/02/2024 13:29:39
1.0098,18.512,10/02/2024 13:30:39
1.0098,18.513,10/02/2024 13:31:39
1.0098,18.515,10/02/2024 13:32:39
1.0098,18.516,10/02/2024 13:33:39
1.0098,18.518,10/02/2024 13:34:39
1.0098,18.519,10/02/2024 13:35:39
1.0098,18.521,10/02/2024 13:36:39
1.01,18.522,10/02/2024 13:37:39
1.0098,18.524,10/02/2024 13:38:39
1.0098,18.525,10/02/2024 13:39:39
1.0098,18.527,10/02/2024 13:40:39
1.0098,18.528,10/02/2024 13:41:39
1.0098,18.53,10/02/2024 13:42:39
1.0098,18.531,10/02/2024 13:43:39
1.0098,18.531,10/02/2024 13:44:39
1.0098,18.533,10/02/2024 13:45:39
1.01,18.534,10/02/2024 13:46:39
1.0098,18.536,10/02/2024 13:47:39
1.0098,18.536,10/02/2024 13:48:39
1.0098,18.537,10/02/2024 13:49:39
1.0098,18.537,10/02/2024 13:50:39
1.0098,18.539,10/02/2024 13:51:39
1.0098,18.539,10/02/2024 13:52:39
1.0098,18.54,10/02/2024 13:53:39
1.0098,18.54,10/02/2024 13:54:39
1.0098,18.542,10/02/2024 13:55:39
1.01,18.542,10/02/2024 13:56:39
1.0098,18.542,10/02/2024 13:57:39
1.0098,18.543,10/02/2024 13:58:39
1.0098,18.543,10/02/2024 13:59:39
1.0098,18.543,10/02/2024 14:00:39
1.0098,18.543,10/02/2024 14:01:39
1.0098,18.543,10/02/2024 14:02:39
1.0098,18.543,10/02/2024 14:03:39
1.0098,18.543,10/02/2024 14:04:39
1.0098,18.543,10/02/2024 14:05:39
1.0098,18.543,10/02/2024 14:06:39
1.0098,18.543,10/02/2024 14:07:39
1.01,18.543,10/02/2024 14:08:39
1.0098,18.543,10/02/2024 14:09:39
1.0098,18.542,10/02/2024 14:10:39
1.0098,18.542,10/02/2024 14:11:39
1.01,18.542,10/02/2024 14:12:39
1.0098,18.54,10/02/2024 14:13:39
1.0098,18.54,10/02/2024 14:14:39
1.0098,18.539,10/02/2024 14:15:39
1.0098,18.539,10/02/2024 14:16:39
1.0098,18.537,10/02/2024 14:17:39
1.0098,18.537,10/02/2024 14:18:39
1.0098,18.536,10/02/2024 14:19:39
1.0098,18.534,10/02/2024 14:20:39
1.0098,18.534,10/02/2024 14:21:39
1.0098,18.533,10/02/2024 14:22:39
1.01,18.531,10/02/2024 14:23:39
1.0098,18.53,10/02/2024 14:24:39
1.0098,18.53,10/02/2024 14:25:39
1.01,18.528,10/02/2024 14:26:39
1.0098,18.527,10/02/2024 14:27:39
1.0098,18.525,10/02/2024 14:28:39
1.0098,18.524,10/02/2024 14:29:39
1.0098,18.522,10/02/2024 14:30:39
1.0098,18.521,10/02/2024 14:31:39
1.0098,18.521,10/02/2024 14:32:39
1.0098,18.519,10/02/2024 14:33:39
1.0098,18.518,10/02/2024 14:34:39
1.0098,18.516,10/02/2024 14:35:39
1.01,18.515,10/02/2024 14:36:39
1.0098,18.513,10/02/2024 14:37:39
1.0098,18.512,10/02/2024 14:38:39
1.0098,18.51,10/02/2024 14:39:39
1.0098,18.509,10/02/2024 14:40:39
1.01,18.507,10/02/2024 14:41:39
1.0098,18.506,10/02/2024 14:42:39
1.01,18.504,10/02/2024 14:43:39
1.0098,18.503,10/02/2024 14:44:39
1.0098,18.503,10/02/2024 14:45:39
1.0098,18.503,10/02/2024 14:46:39
1.0098,18.501,10/02/2024 14:47:39
1.0098,18.501,10/02/2024 14:48:39
1.0098,18.5,10/02/2024 14:49:39
1.0098,18.5,10/02/2024 14:50:39
1.0098,18.5,10/02/2024 14:51:39
1.0098,18.499,10/02/2024 14:52:39
1.0098,18.499,10/02/2024 14:53:39
1.0098,18.499,10/02/2024 14:54:39
1.0098,18.497,10/02/2024 14:55:39
1.0098,18.497,10/02/2024 14:56:39
1.0098,18.496,10/02/2024 14:57:39
1.0098,18.496,10/02/2024 14:58:39
1.0098,18.494,10/02/2024 14:59:39
1.0098,18.494,10/02/2024 15:00:39
1.0098,18.493,10/02/2024 15:01:39
1.0098,18.493,10/02/2024 15:02:39
1.0098,18.491,10/02/2024 15:03:39
1.0098,18.491,10/02/2024 15:04:39
1.0098,18.49,10/02/2024 15:05:39
1.0098,18.488,10/02/2024 15:06:39
1.0098,18.487,10/02/2024 15:07:39
1.01,18.484,10/02/2024 15:08:39
1.0098,18.481,10/02/2024 15:09:39
1.01,18.478,10/02/2024 15:10:39
1.0098,18.475,10/02/2024 15:11:39
1.0098,18.472,10/02/2024 15:12:39
1.0098,18.467,10/02/2024 15:13:39
1.0098,18.463,10/02/2024 15:14:39
1.01,18.46,10/02/2024 15:15:39
1.01,18.455,10/02/2024 15:16:39
1.0098,18.451,10/02/2024 15:17:39
1.0098,18.447,10/02/2024 15:18:39
1.0098,18.442,10/02/2024 15:19:39
1.0098,18.438,10/02/2024 15:20:39
1.0098,18.433,10/02/2024 15:21:39
1.0098,18.429,10/02/2024 15:22:39
1.01,18.423,10/02/2024 15:23:39
1.0098,18.418,10/02/2024 15:24:39
1.0098,18.414,10/02/2024 15:25:39
1.0098,18.409,10/02/2024 15:26:39
1.0098,18.405,10/02/2024 15:27:39
1.0098,18.399,10/02/2024 15:28:39
1.0098,18.394,10/02/2024 15:29:39
1.0098,18.39,10/02/2024 15:30:39
1.0098,18.386,10/02/2024 15:31:39
1.0098,18.38,10/02/2024 15:32:39
1.0098,18.375,10/02/2024 15:33:39
1.0098,18.371,10/02/2024 15:34:39
1.0098,18.366,10/02/2024 15:35:39
1.0098,18.362,10/02/2024 15:36:39
1.0098,18.357,10/02/2024 15:37:39
1.0098,18.353,10/02/2024 15:38:39
1.0098,18.348,10/02/2024 15:39:39
1.0098,18.344,10/02/2024 15:40:39
1.0098,18.34,10/02/2024 15:41:39
1.0098,18.335,10/02/2024 15:42:39
1.01,18.331,10/02/2024 15:43:39
1.0098,18.326,10/02/2024 15:44:39
1.0098,18.322,10/02/2024 15:45:39
1.0098,18.317,10/02/2024 15:46:39
1.0098,18.314,10/02/2024 15:47:39
1.0098,18.31,10/02/2024 15:48:39
1.0098,18.305,10/02/2024 15:49:39
1.0098,18.301,10/02/2024 15:50:39
1.01,18.296,10/02/2024 15:51:39
1.0098,18.293,10/02/2024 15:52:39
1.0098,18.289,10/02/2024 15:53:39
1.01,18.285,10/02/2024 15:54:39
1.0098,18.28,10/02/2024 15:55:39
1.01,18.277,10/02/2024 15:56:39
1.0098,18.273,10/02/2024 15:57:39
1.01,18.268,10/02/2024 15:58:39
1.0098,18.264,10/02/2024 15:59:39
1.0098,18.261,10/02/2024 16:00:39
1.0098,18.256,10/02/2024 16:01:39
1.0098,18.252,10/02/2024 16:02:39
1.0098,18.249,10/02/2024 16:03:39
1.0098,18.244,10/02/2024 16:04:39
1.0098,18.241,10/02/2024 16:05:39
1.0098,18.237,10/02/2024 16:06:39
1.01,18.233,10/02/2024 16:07:39
1.0098,18.23,10/02/2024 16:08:39
1.01,18.225,10/02/2024 16:09:39
1.01,18.222,10/02/2024 16:10:39
1.0098,18.218,10/02/2024 16:11:39
1.01,18.215,10/02/2024 16:12:39
1.01,18.21,10/02/2024 16:13:39
1.01,18.207,10/02/2024 16:14:39
1.01,18.203,10/02/2024 16:15:39
1.01,18.198,10/02/2024 16:16:39
1.0098,18.195,10/02/2024 16:17:39
1.01,18.191,10/02/2024 16:18:39
1.01,18.186,10/02/2024 16:19:39
1.01,18.183,10/02/2024 16:20:39
1.0098,18.179,10/02/2024 16:21:39
1.01,18.176,10/02/2024 16:22:39
1.01,18.172,10/02/2024 16:23:39
1.01,18.167,10/02/2024 16:24:39
1.01,18.164,10/02/2024 16:25:39
1.01,18.16,10/02/2024 16:26:39
1.01,18.155,10/02/2024 16:27:39
1.0098,18.151,10/02/2024 16:28:39
1.01,18.148,10/02/2024 16:29:39
1.01,18.143,10/02/2024 16:30:39
1.0098,18.139,10/02/2024 16:31:39
1.01,18.134,10/02/2024 16:32:39
1.01,18.131,10/02/2024 16:33:39
1.0098,18.127,10/02/2024 16:34:39
1.01,18.123,10/02/2024 16:35:39
1.01,18.118,10/02/2024 16:36:39
1.0098,18.114,10/02/2024 16:37:39
1.0098,18.111,10/02/2024 16:38:39
1.0098,18.106,10/02/2024 16:39:39
1.01,18.102,10/02/2024 16:40:39
1.01,18.097,10/02/2024 16:41:39
1.01,18.093,10/02/2024 16:42:39
1.01,18.09,10/02/2024 16:43:39
1.01,18.085,10/02/2024 16:44:39
1.0098,18.081,10/02/2024 16:45:39
1.0098,18.076,10/02/2024 16:46:39
1.01,18.072,10/02/2024 16:47:39
1.01,18.068,10/02/2024 16:48:39
1.01,18.063,10/02/2024 16:49:39
1.01,18.06,10/02/2024 16:50:39
1.01,18.056,10/02/2024 16:51:39
1.0101,18.051,10/02/2024 16:52:39
1.0098,18.047,10/02/2024 16:53:39
1.01,18.042,10/02/2024 16:54:39
1.01,18.038,10/02/2024 16:55:39
1.01,18.033,10/02/2024 16:56:39
1.0101,18.03,10/02/2024 16:57:39
1.0101,18.026,10/02/2024 16:58:39
1.01,18.021,10/02/2024 16:59:39
1.01,18.017,10/02/2024 17:00:39
1.01,18.013,10/02/2024 17:01:39
1.0101,18.008,10/02/2024 17:02:39
1.01,18.004,10/02/2024 17:03:39
1.01,17.999,10/02/2024 17:04:39
1.01,17.996,10/02/2024 17:05:39
1.01,17.992,10/02/2024 17:06:39
1.01,17.987,10/02/2024 17:07:39
1.0098,17.983,10/02/2024 17:08:39
1.0101,17.978,10/02/2024 17:09:39
1.0101,17.974,10/02/2024 17:10:39
1.01,17.969,10/02/2024 17:11:39
1.0101,17.965,10/02/2024 17:12:39
1.0101,17.961,10/02/2024 17:13:39
1.0101,17.956,10/02/2024 17:14:39
1.01,17.952,10/02/2024 17:15:39
1.01,17.949,10/02/2024 17:16:39
1.0101,17.944,10/02/2024 17:17:39
1.01,17.94,10/02/2024 17:18:39
1.0098,17.935,10/02/2024 17:19:39
1.01,17.931,10/02/2024 17:20:39
1.01,17.926,10/02/2024 17:21:39
1.0101,17.923,10/02/2024 17:22:39
1.0101,17.919,10/02/2024 17:23:39
1.01,17.914,10/02/2024 17:24:39
1.0101,17.91,10/02/2024 17:25:39
1.0101,17.906,10/02/2024 17:26:39
1.01,17.901,10/02/2024 17:27:39
1.0101,17.898,10/02/2024 17:28:39
1.01,17.894,10/02/2024 17:29:39
1.01,17.889,10/02/2024 17:30:39
1.0101,17.885,10/02/2024 17:31:39
1.0101,17.88,10/02/2024 17:32:39
1.01,17.876,10/02/2024 17:33:39
1.0101,17.871,10/02/2024 17:34:39
1.0101,17.867,10/02/2024 17:35:39
1.0101,17.862,10/02/2024 17:36:39
1.0103,17.858,10/02/2024 17:37:39
1.0101,17.854,10/02/2024 17:38:39
1.0101,17.851,10/02/2024 17:39:39
1.0101,17.846,10/02/2024 17:40:39
1.01,17.842,10/02/2024 17:41:39
1.0103,17.837,10/02/2024 17:42:39
1.0101,17.833,10/02/2024 17:43:39
1.0101,17.828,10/02/2024 17:44:39
1.0101,17.824,10/02/2024 17:45:39
1.0101,17.819,10/02/2024 17:46:39
1.0103,17.815,10/02/2024 17:47:39
1.0101,17.81,10/02/2024 17:48:39
1.0101,17.806,10/02/2024 17:49:39
1.0101,17.801,10/02/2024 17:50:39
1.0101,17.797,10/02/2024 17:51:39
1.01,17.793,10/02/2024 17:52:39
1.0101,17.788,10/02/2024 17:53:39
1.01,17.784,10/02/2024 17:54:39
1.0101,17.779,10/02/2024 17:55:39
1.0103,17.775,10/02/2024 17:56:39
1.0101,17.77,10/02/2024 17:57:39
1.0103,17.766,10/02/2024 17:58:39
1.0101,17.761,10/02/2024 17:59:39
1.0105,17.757,10/02/2024 18:00:39
1.0103,17.752,10/02/2024 18:01:39
1.0103,17.748,10/02/2024 18:02:39
1.0101,17.742,10/02/2024 18:03:39
1.0101,17.738,10/02/2024 18:04:39
1.0101,17.733,10/02/2024 18:05:39
1.0101,17.729,10/02/2024 18:06:39
1.0103,17.724,10/02/2024 18:07:39
1.01,17.72,10/02/2024 18:08:39
1.0101,17.715,10/02/2024 18:09:39
1.0105,17.711,10/02/2024 18:10:39
1.0101,17.706,10/02/2024 18:11:39
1.0101,17.702,10/02/2024 18:12:39
1.0103,17.696,10/02/2024 18:13:39
1.0101,17.691,10/02/2024 18:14:39
1.0103,17.687,10/02/2024 18:15:39
1.0103,17.683,10/02/2024 18:16:39
1.0103,17.678,10/02/2024 18:17:39
1.0101,17.674,10/02/2024 18:18:39
1.0101,17.669,10/02/2024 18:19:39
1.0101,17.665,10/02/2024 18:20:39
1.01,17.66,10/02/2024 18:21:39
1.0101,17.654,10/02/2024 18:22:39
1.0103,17.65,10/02/2024 18:23:39
1.0101,17.645,10/02/2024 18:24:39
1.0101,17.641,10/02/2024 18:25:39
1.0103,17.636,10/02/2024 18:26:39
1.0101,17.632,10/02/2024 18:27:39
1.0103,17.628,10/02/2024 18:28:39
1.0101,17.623,10/02/2024 18:29:39
1.0101,17.619,10/02/2024 18:30:39
1.0103,17.614,10/02/2024 18:31:39
1.0103,17.61,10/02/2024 18:32:39
1.0101,17.605,10/02/2024 18:33:39
1.0101,17.601,10/02/2024 18:34:39
1.0103,17.596,10/02/2024 18:35:39
1.0101,17.592,10/02/2024 18:36:39
1.0105,17.587,10/02/2024 18:37:39
1.0101,17.583,10/02/2024 18:38:39
1.0105,17.579,10/02/2024 18:39:39
1.0103,17.573,10/02/2024 18:40:39
1.0105,17.568,10/02/2024 18:41:39
1.0105,17.564,10/02/2024 18:42:39
1.0105,17.559,10/02/2024 18:43:39
1.0101,17.555,10/02/2024 18:44:39
1.0103,17.55,10/02/2024 18:45:39
1.0105,17.546,10/02/2024 18:46:39
1.0103,17.541,10/02/2024 18:47:39
1.0103,17.537,10/02/2024 18:48:39
1.0105,17.531,10/02/2024 18:49:39
1.0103,17.526,10/02/2024 18:50:39
1.0105,17.522,10/02/2024 18:51:39
1.0105,17.518,10/02/2024 18:52:39
1.0101,17.513,10/02/2024 18:53:39
1.0101,17.509,10/02/2024 18:54:39
1.0103,17.504,10/02/2024 18:55:39
1.0101,17.5,10/02/2024 18:56:39
1.0103,17.495,10/02/2024 18:57:39
1.0103,17.491,10/02/2024 18:58:39
1.0101,17.486,10/02/2024 18:59:39
1.0103,17.482,10/02/2024 19:00:39
1.0105,17.477,10/02/2024 19:01:39
1.0105,17.473,10/02/2024 19:02:39
1.0103,17.469,10/02/2024 19:03:39
1.0103,17.464,10/02/2024 19:04:39
1.0103,17.46,10/02/2024 19:05:39
1.0103,17.455,10/02/2024 19:06:39
1.0101,17.451,10/02/2024 19:07:39
1.0103,17.446,10/02/2024 19:08:39
1.0101,17.442,10/02/2024 19:09:39
1.0103,17.437,10/02/2024 19:10:39
1.0101,17.433,10/02/2024 19:11:39
1.0101,17.428,10/02/2024 19:12:39
1.0103,17.424,10/02/2024 19:13:39
1.0101,17.419,10/02/2024 19:14:39
1.0103,17.415,10/02/2024 19:15:39
1.0103,17.411,10/02/2024 19:16:39
1.0103,17.406,10/02/2024 19:17:39
1.0103,17.402,10/02/2024 19:18:39
1.0101,17.396,10/02/2024 19:19:39
1.0103,17.391,10/02/2024 19:20:39
1.0101,17.387,10/02/2024 19:21:39
1.0101,17.382,10/02/2024 19:22:39
1.0103,17.378,10/02/2024 19:23:39
1.0103,17.373,10/02/2024 19:24:39
1.0103,17.369,10/02/2024 19:25:39
1.0101,17.364,10/02/2024 19:26:39
1.0103,17.358,10/02/2024 19:27:39
1.0103,17.354,10/02/2024 19:28:39
1.0103,17.35,10/02/2024 19:29:39
1.0103,17.345,10/02/2024 19:30:39
1.01,17.341,10/02/2024 19:31:39
1.0105,17.335,10/02/2024 19:32:39
1.0101,17.33,10/02/2024 19:33:39
1.0103,17.326,10/02/2024 19:34:39
1.0103,17.32,10/02/2024 19:35:39
1.0101,17.315,10/02/2024 19:36:39
1.0101,17.311,10/02/2024 19:37:39
1.0105,17.306,10/02/2024 19:38:39
1.0103,17.3,10/02/2024 19:39:39
1.0103,17.296,10/02/2024 19:40:39
1.0103,17.292,10/02/2024 19:41:39
1.0103,17.286,10/02/2024 19:42:39
1.0103,17.281,10/02/2024 19:43:39
1.0103,17.277,10/02/2024 19:44:39
1.0101,17.271,10/02/2024 19:45:39
1.0105,17.266,10/02/2024 19:46:39
1.0105,17.262,10/02/2024 19:47:39
1.0105,17.256,10/02/2024 19:48:39
1.0103,17.251,10/02/2024 19:49:39
1.0105,17.247,10/02/2024 19:50:39
1.0105,17.241,10/02/2024 19:51:39
1.0101,17.237,10/02/2024 19:52:39
1.0107,17.232,10/02/2024 19:53:39
1.0103,17.228,10/02/2024 19:54:39
1.0105,17.222,10/02/2024 19:55:39
1.0105,17.217,10/02/2024 19:56:39
1.0101,17.213,10/02/2024 19:57:39
1.01,17.208,10/02/2024 19:58:39
1.0103,17.202,10/02/2024 19:59:39
1.0103,17.198,10/02/2024 20:00:39
1.0103,17.193,10/02/2024 20:01:39
1.0105,17.187,10/02/2024 20:02:39
1.0103,17.183,10/02/2024 20:03:39
1.0103,17.179,10/02/2024 20:04:39
1.0103,17.173,10/02/2024 20:05:39
1.0105,17.168,10/02/2024 20:06:39
1.0101,17.164,10/02/2024 20:07:39
1.0103,17.159,10/02/2024 20:08:39
1.0103,17.153,10/02/2024 20:09:39
1.0105,17.149,10/02/2024 20:10:39
1.0103,17.144,10/02/2024 20:11:39
1.0105,17.138,10/02/2024 20:12:39
1.0105,17.134,10/02/2024 20:13:39
1.0105,17.129,10/02/2024 20:14:39
1.0103,17.124,10/02/2024 20:15:39
1.0107,17.119,10/02/2024 20:16:39
1.0105,17.115,10/02/2024 20:17:39
1.0103,17.109,10/02/2024 20:18:39
1.0105,17.104,10/02/2024 20:19:39
1.0103,17.1,10/02/2024 20:20:39
1.0105,17.095,10/02/2024 20:21:39
1.0107,17.089,10/02/2024 20:22:39
1.0105,17.085,10/02/2024 20:23:39
1.0103,17.08,10/02/2024 20:24:39
1.0105,17.074,10/02/2024 20:25:39
1.0105,17.07,10/02/2024 20:26:39
1.0105,17.066,10/02/2024 20:27:39
1.0109,17.061,10/02/2024 20:28:39
1.0103,17.055,10/02/2024 20:29:38
1.0107,17.051,10/02/2024 20:30:38
1.0107,17.046,10/02/2024 20:31:38
1.0107,17.04,10/02/2024 20:32:38
1.0107,17.036,10/02/2024 20:33:38
1.0107,17.031,10/02/2024 20:34:38
1.0105,17.027,10/02/2024 20:35:38
1.0105,17.021,10/02/2024 20:36:38
1.0107,17.016,10/02/2024 20:37:38
1.0109,17.012,10/02/2024 20:38:38
1.0107,17.006,10/02/2024 20:39:38
1.0109,17.002,10/02/2024 20:40:38
1.0105,16.997,10/02/2024 20:41:38
1.0109,16.993,10/02/2024 20:42:38
1.0109,16.988,10/02/2024 20:43:38
1.0107,16.982,10/02/2024 20:44:38
1.0107,16.978,10/02/2024 20:45:38
1.0109,16.973,10/02/2024 20:46:38
1.0109,16.969,10/02/2024 20:47:38
1.0107,16.964,10/02/2024 20:48:38
1.0107,16.958,10/02/2024 20:49:38
1.0107,16.954,10/02/2024 20:50:38
1.0109,16.949,10/02/2024 20:51:38
1.0111,16.945,10/02/2024 20:52:38
1.0109,16.939,10/02/2024 20:53:38
1.0109,16.935,10/02/2024 20:54:38
1.0109,16.93,10/02/2024 20:55:38
1.0107,16.924,10/02/2024 20:56:38
1.0111,16.92,10/02/2024 20:57:38
1.0109,16.915,10/02/2024 20:58:38
1.0111,16.909,10/02/2024 20:59:38
1.0107,16.905,10/02/2024 21:00:38
1.0107,16.9,10/02/2024 21:01:38
1.0109,16.894,10/02/2024 21:02:38
1.0111,16.89,10/02/2024 21:03:38
1.0107,16.886,10/02/2024 21:04:38
1.0107,16.881,10/02/2024 21:05:38
1.0107,16.875,10/02/2024 21:06:38
1.0109,16.871,10/02/2024 21:07:38
1.0113,16.866,10/02/2024 21:08:38
1.0113,16.862,10/02/2024 21:09:38
1.0111,16.856,10/02/2024 21:10:38
1.0113,16.851,10/02/2024 21:11:38
1.0111,16.847,10/02/2024 21:12:38
1.0109,16.842,10/02/2024 21:13:38
1.0109,16.836,10/02/2024 21:14:38
1.0115,16.832,10/02/2024 21:15:38
1.0111,16.827,10/02/2024 21:16:38
1.0111,16.823,10/02/2024 21:17:38
1.0113,16.819,10/02/2024 21:18:38
1.0115,16.814,10/02/2024 21:19:38
1.0113,16.808,10/02/2024 21:20:38
1.0115,16.804,10/02/2024 21:21:38
1.0113,16.799,10/02/2024 21:22:38
1.0115,16.795,10/02/2024 21:23:38
1.0115,16.79,10/02/2024 21:24:38
1.0115,16.786,10/02/2024 21:25:38
1.0115,16.781,10/02/2024 21:26:38
1.0111,16.775,10/02/2024 21:27:38
1.0117,16.771,10/02/2024 21:28:38
1.0121,16.766,10/02/2024 21:29:38
1.0113,16.762,10/02/2024 21:30:38
1.0113,16.758,10/02/2024 21:31:38
1.0117,16.753,10/02/2024 21:32:38
1.0115,16.749,10/02/2024 21:33:38
1.0115,16.744,10/02/2024 21:34:38
1.0115,16.74,10/02/2024 21:35:38
1.0115,16.735,10/02/2024 21:36:38
1.0117,16.731,10/02/2024 21:37:38
1.0115,16.726,10/02/2024 21:38:38
1.0121,16.722,10/02/2024 21:39:38
1.0117,16.717,10/02/2024 21:40:38
1.0115,16.711,10/02/2024 21:41:38
1.0117,16.707,10/02/2024 21:42:38
1.0115,16.702,10/02/2024 21:43:38
1.0119,16.698,10/02/2024 21:44:38
1.0119,16.694,10/02/2024 21:45:38
1.0119,16.689,10/02/2024 21:46:38
1.0117,16.685,10/02/2024 21:47:38
1.0119,16.682,10/02/2024 21:48:38
1.0121,16.677,10/02/2024 21:49:38
1.0117,16.673,10/02/2024 21:50:38
1.0119,16.668,10/02/2024 21:51:38
1.0119,16.664,10/02/2024 21:52:38
1.0119,16.659,10/02/2024 21:53:38
1.0121,16.655,10/02/2024 21:54:38
1.0119,16.65,10/02/2024 21:55:38
1.0119,16.644,10/02/2024 21:56:38
1.0121,16.64,10/02/2024 21:57:38
1.0121,16.636,10/02/2024 21:58:38
1.0121,16.631,10/02/2024 21:59:38
1.0121,16.627,10/02/2024 22:00:38
1.0121,16.622,10/02/2024 22:01:38
1.0121,16.618,10/02/2024 22:02:38
1.0121,16.613,10/02/2024 22:03:38
1.0122,16.607,10/02/2024 22:04:38
1.0122,16.603,10/02/2024 22:05:38
1.0122,16.598,10/02/2024 22:06:38
1.0122,16.594,10/02/2024 22:07:38
1.0122,16.589,10/02/2024 22:08:38
1.0122,16.585,10/02/2024 22:09:38
1.0122,16.58,10/02/2024 22:10:38
1.0122,16.577,10/02/2024 22:11:38
1.0122,16.573,10/02/2024 22:12:38
1.0122,16.569,10/02/2024 22:13:38
1.0124,16.564,10/02/2024 22:14:38
1.0121,16.56,10/02/2024 22:15:38
1.0124,16.557,10/02/2024 22:16:38
1.0124,16.552,10/02/2024 22:17:38
1.0126,16.548,10/02/2024 22:18:38
1.0124,16.543,10/02/2024 22:19:38
1.0122,16.539,10/02/2024 22:20:38
1.0124,16.534,10/02/2024 22:21:38
1.0126,16.53,10/02/2024 22:22:38
1.0126,16.525,10/02/2024 22:23:38
1.0126,16.521,10/02/2024 22:24:38
1.0126,16.516,10/02/2024 22:25:38
1.0126,16.512,10/02/2024 22:26:38
1.0126,16.508,10/02/2024 22:27:38
1.0126,16.503,10/02/2024 22:28:38
1.0124,16.499,10/02/2024 22:29:38
1.0126,16.494,10/02/2024 22:30:38
1.0126,16.491,10/02/2024 22:31:38
1.0126,16.487,10/02/2024 22:32:38
1.0126,16.482,10/02/2024 22:33:38
1.0124,16.478,10/02/2024 22:34:38
1.0124,16.473,10/02/2024 22:35:38
1.0124,16.469,10/02/2024 22:36:38
1.0126,16.464,10/02/2024 22:37:38
1.0126,16.461,10/02/2024 22:38:38
1.0126,16.457,10/02/2024 22:39:38
1.0126,16.452,10/02/2024 22:40:38
1.0126,16.448,10/02/2024 22:41:38
1.0126,16.443,10/02/2024 22:42:38
1.0126,16.439,10/02/2024 22:43:38
1.0126,16.435,10/02/2024 22:44:38
1.0126,16.43,10/02/2024 22:45:38
1.0128,16.427,10/02/2024 22:46:38
1.0126,16.423,10/02/2024 22:47:38
1.0126,16.418,10/02/2024 22:48:38
1.0126,16.414,10/02/2024 22:49:38
1.0126,16.409,10/02/2024 22:50:38
1.0126,16.406,10/02/2024 22:51:38
1.0126,16.402,10/02/2024 22:52:38
1.0128,16.397,10/02/2024 22:53:38
1.0128,16.393,10/02/2024 22:54:38
1.0128,16.388,10/02/2024 22:55:38
1.0128,16.384,10/02/2024 22:56:38
1.0128,16.379,10/02/2024 22:57:38
1.0126,16.375,10/02/2024 22:58:38
1.0128,16.371,10/02/2024 22:59:38
1.0126,16.366,10/02/2024 23:00:38
1.0128,16.362,10/02/2024 23:01:38
1.0128,16.359,10/02/2024 23:02:38
1.0128,16.354,10/02/2024 23:03:38
1.0128,16.35,10/02/2024 23:04:38
1.0128,16.345,10/02/2024 23:05:38
1.0128,16.341,10/02/2024 23:06:38
1.0126,16.336,10/02/2024 23:07:38
1.0128,16.332,10/02/2024 23:08:38
1.0126,16.327,10/02/2024 23:09:38
1.0128,16.324,10/02/2024 23:10:38
1.0126,16.32,10/02/2024 23:11:38
1.0126,16.315,10/02/2024 23:12:38
1.0126,16.311,10/02/2024 23:13:38
1.0126,16.306,10/02/2024 23:14:38
1.0126,16.304,10/02/2024 23:15:38
1.0126,16.299,10/02/2024 23:16:38
1.0128,16.295,10/02/2024 23:17:38
1.0128,16.29,10/02/2024 23:18:38
1.0128,16.286,10/02/2024 23:19:38
1.0126,16.281,10/02/2024 23:20:38
1.0126,16.278,10/02/2024 23:21:38
1.0128,16.274,10/02/2024 23:22:38
1.0126,16.269,10/02/2024 23:23:38
1.0126,16.265,10/02/2024 23:24:38
1.0126,16.26,10/02/2024 23:25:38
1.0128,16.256,10/02/2024 23:26:38
1.0128,16.253,10/02/2024 23:27:38
1.0128,16.248,10/02/2024 23:28:38
1.0128,16.244,10/02/2024 23:29:38
1.0128,16.241,10/02/2024 23:30:38
1.0128,16.237,10/02/2024 23:31:38
1.0128,16.232,10/02/2024 23:32:38
1.0126,16.228,10/02/2024 23:33:38
1.0128,16.225,10/02/2024 23:34:38
1.0128,16.22,10/02/2024 23:35:38
1.0128,16.216,10/02/2024 23:36:38
1.0128,16.211,10/02/2024 23:37:38
1.0128,16.208,10/02/2024 23:38:38
1.0128,16.204,10/02/2024 23:39:38
1.0128,16.199,10/02/2024 23:40:38
1.0128,16.195,10/02/2024 23:41:38
1.0128,16.192,10/02/2024 23:42:38
1.0128,16.187,10/02/2024 23:43:38
1.0128,16.183,10/02/2024 23:44:38
1.0128,16.178,10/02/2024 23:45:38
1.0128,16.175,10/02/2024 23:46:38
1.0128,16.171,10/02/2024 23:47:38
1.0128,16.166,10/02/2024 23:48:38
1.0128,16.162,10/02/2024 23:49:38
1.0128,16.159,10/02/2024 23:50:38
1.0128,16.155,10/02/2024 23:51:38
1.0128,16.15,10/02/2024 23:52:38
1.0128,16.146,10/02/2024 23:53:38
1.0128,16.143,10/02/2024 23:54:38
1.0128,16.138,10/02/2024 23:55:38
1.0128,16.134,10/02/2024 23:56:38
1.0128,16.129,10/02/2024 23:57:38
1.0128,16.126,10/02/2024 23:58:38
1.0126,16.122,10/02/2024 23:59:38
1.0128,16.117,10/03/2024 00:00:38
1.0128,16.114,10/03/2024 00:01:38
1.0128,16.11,10/03/2024 00:02:38
1.0128,16.105,10/03/2024 00:03:38
1.0128,16.102,10/03/2024 00:04:38
1.0128,16.098,10/03/2024 00:05:38
1.0128,16.093,10/03/2024 00:06:38
1.0128,16.091,10/03/2024 00:07:38
1.0128,16.086,10/03/2024 00:08:38
1.0126,16.083,10/03/2024 00:09:38
1.0128,16.079,10/03/2024 00:10:38
1.0128,16.074,10/03/2024 00:11:38
1.0126,16.071,10/03/2024 00:12:38
1.0126,16.067,10/03/2024 00:13:38
1.0128,16.062,10/03/2024 00:14:38
1.0128,16.059,10/03/2024 00:15:38
1.0128,16.055,10/03/2024 00:16:38
1.0128,16.05,10/03/2024 00:17:38
1.0128,16.047,10/03/2024 00:18:38
1.0128,16.043,10/03/2024 00:19:38
1.0128,16.04,10/03/2024 00:20:38
1.0128,16.035,10/03/2024 00:21:38
1.0128,16.031,10/03/2024 00:22:38
1.0128,16.028,10/03/2024 00:23:38
1.0128,16.023,10/03/2024 00:24:38
1.0126,16.019,10/03/2024 00:25:38
1.0128,16.016,10/03/2024 00:26:38
1.0128,16.012,10/03/2024 00:27:38
1.0126,16.007,10/03/2024 00:28:38
1.0128,16.003,10/03/2024 00:29:38
1.0128,16,10/03/2024 00:30:38
1.0128,15.995,10/03/2024 00:31:38
1.0126,15.991,10/03/2024 00:32:38
1.0126,15.988,10/03/2024 00:33:38
1.0128,15.983,10/03/2024 00:34:38
1.0128,15.98,10/03/2024 00:35:38
1.0128,15.976,10/03/2024 00:36:38
1.0128,15.971,10/03/2024 00:37:38
1.0126,15.968,10/03/2024 00:38:38
1.0128,15.964,10/03/2024 00:39:38
1.0128,15.959,10/03/2024 00:40:38
1.0128,15.956,10/03/2024 00:41:38
1.0128,15.952,10/03/2024 00:42:38
1.0128,15.949,10/03/2024 00:43:38
1.0128,15.944,10/03/2024 00:44:38
1.0128,15.942,10/03/2024 00:45:38
1.0128,15.937,10/03/2024 00:46:38
1.0128,15.933,10/03/2024 00:47:38
1.0128,15.93,10/03/2024 00:48:38
1.0128,15.925,10/03/2024 00:49:38
1.0128,15.922,10/03/2024 00:50:38
1.0128,15.918,10/03/2024 00:51:38
1.0126,15.915,10/03/2024 00:52:38
1.0128,15.91,10/03/2024 00:53:38
1.0128,15.907,10/03/2024 00:54:38
1.0128,15.903,10/03/2024 00:55:38
1.0128,15.9,10/03/2024 00:56:38
1.0128,15.895,10/03/2024 00:57:38
1.0128,15.892,10/03/2024 00:58:38
1.0128,15.888,10/03/2024 00:59:38
1.0128,15.883,10/03/2024 01:00:38
1.0128,15.88,10/03/2024 01:01:38
1.0128,15.876,10/03/2024 01:02:38
1.0128,15.871,10/03/2024 01:03:38
1.0128,15.868,10/03/2024 01:04:38
1.0128,15.864,10/03/2024 01:05:38
1.0126,15.861,10/03/2024 01:06:38
1.0126,15.857,10/03/2024 01:07:38
1.0126,15.852,10/03/2024 01:08:38
1.0128,15.849,10/03/2024 01:09:38
1.0128,15.845,10/03/2024 01:10:38
1.0128,15.842,10/03/2024 01:11:38
1.0128,15.837,10/03/2024 01:12:38
1.0126,15.833,10/03/2024 01:13:38
1.0128,15.83,10/03/2024 01:14:38
1.0126,15.825,10/03/2024 01:15:38
1.0128,15.821,10/03/2024 01:16:38
1.0126,15.818,10/03/2024 01:17:38
1.0126,15.813,10/03/2024 01:18:38
1.0128,15.809,10/03/2024 01:19:38
1.0128,15.806,10/03/2024 01:20:38
1.0128,15.801,10/03/2024 01:21:38
1.0128,15.797,10/03/2024 01:22:38
1.0128,15.794,10/03/2024 01:23:38
1.0128,15.789,10/03/2024 01:24:38
1.0128,15.785,10/03/2024 01:25:38
1.0128,15.781,10/03/2024 01:26:38
1.0128,15.778,10/03/2024 01:27:38
1.0128,15.773,10/03/2024 01:28:38
1.0126,15.769,10/03/2024 01:29:38
1.0126,15.766,10/03/2024 01:30:38
1.0128,15.761,10/03/2024 01:31:38
1.0128,15.758,10/03/2024 01:32:38
1.0126,15.754,10/03/2024 01:33:38
1.0128,15.749,10/03/2024 01:34:38
1.0128,15.746,10/03/2024 01:35:38
1.0128,15.742,10/03/2024 01:36:38
1.0128,15.739,10/03/2024 01:37:38
1.0128,15.734,10/03/2024 01:38:38
1.0128,15.731,10/03/2024 01:39:38
1.0128,15.727,10/03/2024 01:40:38
1.0126,15.722,10/03/2024 01:41:38
1.0126,15.719,10/03/2024 01:42:38
1.0128,15.715,10/03/2024 01:43:38
1.0128,15.712,10/03/2024 01:44:38
1.0128,15.707,10/03/2024 01:45:38
1.0126,15.703,10/03/2024 01:46:38
1.0126,15.7,10/03/2024 01:47:38
1.0128,15.696,10/03/2024 01:48:38
1.0128,15.693,10/03/2024 01:49:38
1.0128,15.688,10/03/2024 01:50:38
1.0128,15.685,10/03/2024 01:51:38
1.0126,15.681,10/03/2024 01:52:38
1.0126,15.678,10/03/2024 01:53:38
1.0126,15.675,10/03/2024 01:54:38
1.0128,15.67,10/03/2024 01:55:38
1.0126,15.667,10/03/2024 01:56:38
1.0128,15.663,10/03/2024 01:57:38
1.0128,15.66,10/03/2024 01:58:38
1.0128,15.657,10/03/2024 01:59:38
1.0128,15.652,10/03/2024 02:00:38
1.0126,15.649,10/03/2024 02:01:38
1.0126,15.645,10/03/2024 02:02:38
1.0126,15.642,10/03/2024 02:03:38
1.0126,15.639,10/03/2024 02:04:38
1.0126,15.634,10/03/2024 02:05:38
1.0126,15.631,10/03/2024 02:06:38
1.0126,15.628,10/03/2024 02:07:38
1.0126,15.625,10/03/2024 02:08:38
1.0126,15.621,10/03/2024 02:09:38
1.0128,15.618,10/03/2024 02:10:38
1.0126,15.615,10/03/2024 02:11:38
1.0128,15.611,10/03/2024 02:12:38
1.0128,15.608,10/03/2024 02:13:38
1.0128,15.605,10/03/2024 02:14:38
1.0128,15.6,10/03/2024 02:15:38
1.0128,15.597,10/03/2024 02:16:38
1.0128,15.594,10/03/2024 02:17:38
1.0126,15.59,10/03/2024 02:18:38
1.0128,15.587,10/03/2024 02:19:38
1.0128,15.584,10/03/2024 02:20:38
1.0128,15.581,10/03/2024 02:21:38
1.0128,15.576,10/03/2024 02:22:38
1.0128,15.573,10/03/2024 02:23:38
1.0128,15.57,10/03/2024 02:24:38
1.0128,15.566,10/03/2024 02:25:38
1.0128,15.563,10/03/2024 02:26:38
1.0126,15.56,10/03/2024 02:27:38
1.0126,15.555,10/03/2024 02:28:38
1.0128,15.552,10/03/2024 02:29:38
1.0126,15.549,10/03/2024 02:30:38
1.0128,15.545,10/03/2024 02:31:38
1.0126,15.542,10/03/2024 02:32:38
1.0128,15.539,10/03/2024 02:33:38
1.0128,15.536,10/03/2024 02:34:38
1.0128,15.531,10/03/2024 02:35:38
1.0128,15.528,10/03/2024 02:36:38
1.0128,15.525,10/03/2024 02:37:38
1.0126,15.521,10/03/2024 02:38:38
1.0128,15.518,10/03/2024 02:39:38
1.0128,15.515,10/03/2024 02:40:38
1.0128,15.512,10/03/2024 02:41:38
1.0128,15.508,10/03/2024 02:42:38
1.0126,15.505,10/03/2024 02:43:38
1.0128,15.502,10/03/2024 02:44:38
1.0128,15.499,10/03/2024 02:45:38
1.0126,15.496,10/03/2024 02:46:38
1.0128,15.493,10/03/2024 02:47:38
1.0126,15.488,10/03/2024 02:48:38
1.0128,15.485,10/03/2024 02:49:38
1.0128,15.482,10/03/2024 02:50:38
1.0128,15.479,10/03/2024 02:51:38
1.0126,15.476,10/03/2024 02:52:38
1.0126,15.473,10/03/2024 02:53:38
1.0126,15.469,10/03/2024 02:54:38
1.0128,15.466,10/03/2024 02:55:38
1.0126,15.463,10/03/2024 02:56:38
1.0128,15.46,10/03/2024 02:57:38
1.0126,15.457,10/03/2024 02:58:38
1.0126,15.454,10/03/2024 02:59:38
1.0128,15.451,10/03/2024 03:00:38
1.0126,15.448,10/03/2024 03:01:38
1.0128,15.445,10/03/2024 03:02:38
1.0128,15.44,10/03/2024 03:03:38
1.0128,15.437,10/03/2024 03:04:38
1.0128,15.434,10/03/2024 03:05:38
1.0128,15.431,10/03/2024 03:06:38
1.0128,15.429,10/03/2024 03:07:38
1.0126,15.426,10/03/2024 03:08:38
1.0126,15.423,10/03/2024 03:09:38
1.0128,15.42,10/03/2024 03:10:38
1.0126,15.417,10/03/2024 03:11:38
1.0126,15.414,10/03/2024 03:12:38
1.0128,15.411,10/03/2024 03:13:38
1.0126,15.408,10/03/2024 03:14:38
1.0128,15.405,10/03/2024 03:15:38
1.0126,15.402,10/03/2024 03:16:38
1.0128,15.399,10/03/2024 03:17:38
1.0128,15.396,10/03/2024 03:18:38
1.0126,15.393,10/03/2024 03:19:38
1.0126,15.39,10/03/2024 03:20:38
1.0128,15.388,10/03/2024 03:21:38
1.0128,15.385,10/03/2024 03:22:38
1.0128,15.382,10/03/2024 03:23:38
1.0126,15.379,10/03/2024 03:24:38
1.0126,15.376,10/03/2024 03:25:38
1.0126,15.375,10/03/2024 03:26:38
1.0126,15.372,10/03/2024 03:27:38
1.0126,15.369,10/03/2024 03:28:38
1.0126,15.367,10/03/2024 03:29:38
1.0128,15.367,10/03/2024 03:30:38
1.0128,15.366,10/03/2024 03:31:38
1.0126,15.366,10/03/2024 03:32:38
1.0126,15.364,10/03/2024 03:33:38
1.0128,15.364,10/03/2024 03:34:38
1.0126,15.364,10/03/2024 03:35:38
1.0126,15.364,10/03/2024 03:36:38
1.0126,15.364,10/03/2024 03:37:38
1.0128,15.364,10/03/2024 03:38:38
1.0128,15.366,10/03/2024 03:39:38
1.0128,15.366,10/03/2024 03:40:38
1.0128,15.366,10/03/2024 03:41:38
1.0128,15.366,10/03/2024 03:42:38
1.0128,15.366,10/03/2024 03:43:38
1.0128,15.367,10/03/2024 03:44:38
1.0126,15.367,10/03/2024 03:45:38
1.0128,15.367,10/03/2024 03:46:38
1.0126,15.367,10/03/2024 03:47:38
1.0126,15.367,10/03/2024 03:48:38
1.0128,15.367,10/03/2024 03:49:38
1.0128,15.367,10/03/2024 03:50:38
1.0126,15.367,10/03/2024 03:51:38
1.0126,15.366,10/03/2024 03:52:38
1.0128,15.366,10/03/2024 03:53:38
1.0126,15.366,10/03/2024 03:54:38
1.0126,15.364,10/03/2024 03:55:38
1.0126,15.364,10/03/2024 03:56:38
1.0128,15.364,10/03/2024 03:57:38
1.0126,15.363,10/03/2024 03:58:38
1.0126,15.363,10/03/2024 03:59:38
1.0128,15.361,10/03/2024 04:00:38
1.0128,15.361,10/03/2024 04:01:38
1.0128,15.36,10/03/2024 04:02:38
1.0128,15.36,10/03/2024 04:03:38
1.0128,15.358,10/03/2024 04:04:38
1.0128,15.358,10/03/2024 04:05:38
1.0128,15.357,10/03/2024 04:06:38
1.0128,15.357,10/03/2024 04:07:38
1.0128,15.355,10/03/2024 04:08:38
1.0128,15.354,10/03/2024 04:09:38
1.0128,15.352,10/03/2024 04:10:38
1.0128,15.352,10/03/2024 04:11:38
1.0128,15.351,10/03/2024 04:12:38
1.0128,15.349,10/03/2024 04:13:38
1.0126,15.349,10/03/2024 04:14:38
1.0128,15.348,10/03/2024 04:15:38
1.0128,15.346,10/03/2024 04:16:38
1.0126,15.346,10/03/2024 04:17:38
1.0128,15.345,10/03/2024 04:18:38
1.0128,15.343,10/03/2024 04:19:38
1.0128,15.342,10/03/2024 04:20:38
1.0128,15.34,10/03/2024 04:21:38
1.0128,15.34,10/03/2024 04:22:38
1.0128,15.339,10/03/2024 04:23:38
1.0128,15.337,10/03/2024 04:24:38
1.0128,15.336,10/03/2024 04:25:38
1.0128,15.334,10/03/2024 04:26:38
1.0128,15.333,10/03/2024 04:27:38
1.0128,15.331,10/03/2024 04:28:38
1.0128,15.33,10/03/2024 04:29:38
1.0128,15.329,10/03/2024 04:30:38
1.0128,15.327,10/03/2024 04:31:38
1.0128,15.326,10/03/2024 04:32:38
1.0128,15.326,10/03/2024 04:33:38
1.0128,15.324,10/03/2024 04:34:38
1.0128,15.323,10/03/2024 04:35:38
1.0128,15.321,10/03/2024 04:36:38
1.0128,15.32,10/03/2024 04:37:38
1.0128,15.318,10/03/2024 04:38:38
1.0128,15.317,10/03/2024 04:39:38
1.0128,15.315,10/03/2024 04:40:38
1.0128,15.315,10/03/2024 04:41:38
1.0128,15.314,10/03/2024 04:42:38
1.0128,15.312,10/03/2024 04:43:38
1.0128,15.311,10/03/2024 04:44:38
1.0128,15.309,10/03/2024 04:45:38
1.0128,15.308,10/03/2024 04:46:38
1.0128,15.308,10/03/2024 04:47:38
1.0128,15.306,10/03/2024 04:48:38
1.0128,15.305,10/03/2024 04:49:38
1.0128,15.303,10/03/2024 04:50:38
1.0128,15.302,10/03/2024 04:51:38
1.0128,15.302,10/03/2024 04:52:38
1.0128,15.3,10/03/2024 04:53:38
1.0128,15.299,10/03/2024 04:54:38
1.0128,15.297,10/03/2024 04:55:38
1.0128,15.296,10/03/2024 04:56:38
1.0128,15.296,10/03/2024 04:57:38
1.0128,15.294,10/03/2024 04:58:38
1.0128,15.293,10/03/2024 04:59:38
1.0128,15.293,10/03/2024 05:00:38
1.0128,15.291,10/03/2024 05:01:38
1.0128,15.291,10/03/2024 05:02:38
1.0128,15.29,10/03/2024 05:03:38
1.0128,15.288,10/03/2024 05:04:38
1.0128,15.288,10/03/2024 05:05:38
1.0128,15.287,10/03/2024 05:06:38
1.0128,15.287,10/03/2024 05:07:38
1.0128,15.287,10/03/2024 05:08:38
1.0128,15.285,10/03/2024 05:09:38
1.0128,15.285,10/03/2024 05:10:38
1.0128,15.285,10/03/2024 05:11:38
1.0128,15.284,10/03/2024 05:12:38
1.0128,15.284,10/03/2024 05:13:38
1.0128,15.284,10/03/2024 05:14:38
1.0128,15.284,10/03/2024 05:15:38
1.0128,15.284,10/03/2024 05:16:38
1.0128,15.284,10/03/2024 05:17:38
1.0128,15.284,10/03/2024 05:18:38
1.0128,15.284,10/03/2024 05:19:38
1.0128,15.284,10/03/2024 05:20:38
1.0126,15.284,10/03/2024 05:21:38
1.0128,15.284,10/03/2024 05:22:38
1.0128,15.284,10/03/2024 05:23:38
1.0128,15.285,10/03/2024 05:24:38
1.0128,15.285,10/03/2024 05:25:38
1.0128,15.285,10/03/2024 05:26:38
1.0128,15.287,10/03/2024 05:27:38
1.0128,15.287,10/03/2024 05:28:38
1.0128,15.288,10/03/2024 05:29:38
1.0128,15.288,10/03/2024 05:30:38
1.0128,15.29,10/03/2024 05:31:38
1.0128,15.29,10/03/2024 05:32:38
1.0128,15.291,10/03/2024 05:33:38
1.0128,15.293,10/03/2024 05:34:38
1.0128,15.293,10/03/2024 05:35:38
1.0128,15.294,10/03/2024 05:36:38
1.0128,15.296,10/03/2024 05:37:38
1.0126,15.296,10/03/2024 05:38:38
1.0126,15.297,10/03/2024 05:39:38
1.0128,15.299,10/03/2024 05:40:38
1.0128,15.3,10/03/2024 05:41:38
1.0128,15.302,10/03/2024 05:42:38
1.0128,15.303,10/03/2024 05:43:38
1.0126,15.305,10/03/2024 05:44:38
1.0128,15.306,10/03/2024 05:45:38
1.0128,15.308,10/03/2024 05:46:38
1.0128,15.309,10/03/2024 05:47:38
1.0128,15.311,10/03/2024 05:48:38
1.0128,15.312,10/03/2024 05:49:38
1.0128,15.314,10/03/2024 05:50:38
1.0128,15.315,10/03/2024 05:51:38
1.0128,15.317,10/03/2024 05:52:38
1.0128,15.32,10/03/2024 05:53:38
1.0128,15.321,10/03/2024 05:54:38
1.0128,15.323,10/03/2024 05:55:38
1.0128,15.324,10/03/2024 05:56:38
1.0128,15.326,10/03/2024 05:57:38
1.0128,15.327,10/03/2024 05:58:38
1.0128,15.329,10/03/2024 05:59:38
1.0128,15.331,10/03/2024 06:00:38
1.0128,15.333,10/03/2024 06:01:38
1.0128,15.336,10/03/2024 06:02:38
1.0128,15.337,10/03/2024 06:03:38
1.0128,15.34,10/03/2024 06:04:38
1.0128,15.342,10/03/2024 06:05:38
1.0128,15.345,10/03/2024 06:06:38
1.0128,15.346,10/03/2024 06:07:38
1.0128,15.349,10/03/2024 06:08:38
1.0128,15.351,10/03/2024 06:09:38
1.0128,15.354,10/03/2024 06:10:38
1.0128,15.357,10/03/2024 06:11:38
1.0128,15.358,10/03/2024 06:12:38
1.0128,15.361,10/03/2024 06:13:38
1.0128,15.364,10/03/2024 06:14:38
1.0128,15.367,10/03/2024 06:15:38
1.0128,15.369,10/03/2024 06:16:38
1.0128,15.372,10/03/2024 06:17:38
1.0128,15.375,10/03/2024 06:18:38
1.013,15.378,10/03/2024 06:19:38
1.013,15.381,10/03/2024 06:20:38
1.013,15.384,10/03/2024 06:21:38
1.013,15.387,10/03/2024 06:22:38
1.0128,15.39,10/03/2024 06:23:38
1.013,15.393,10/03/2024 06:24:38
1.013,15.396,10/03/2024 06:25:38
1.013,15.399,10/03/2024 06:26:38
1.013,15.402,10/03/2024 06:27:38
1.0132,15.405,10/03/2024 06:28:38
1.013,15.409,10/03/2024 06:29:38
1.0128,15.412,10/03/2024 06:30:38
1.0132,15.415,10/03/2024 06:31:38
1.0132,15.418,10/03/2024 06:32:38
1.0132,15.421,10/03/2024 06:33:38
1.013,15.426,10/03/2024 06:34:38
1.0132,15.429,10/03/2024 06:35:38
1.0134,15.431,10/03/2024 06:36:38
1.0132,15.436,10/03/2024 06:37:38
1.0132,15.439,10/03/2024 06:38:38
1.0134,15.443,10/03/2024 06:39:38
1.0134,15.446,10/03/2024 06:40:38
1.0136,15.451,10/03/2024 06:41:38
1.0134,15.454,10/03/2024 06:42:38
1.0132,15.458,10/03/2024 06:43:38
1.0136,15.461,10/03/2024 06:44:38
1.0138,15.466,10/03/2024 06:45:38
1.0138,15.47,10/03/2024 06:46:38
1.0136,15.473,10/03/2024 06:47:38
1.014,15.478,10/03/2024 06:48:38
1.0138,15.482,10/03/2024 06:49:38
1.0134,15.485,10/03/2024 06:50:38
1.0138,15.49,10/03/2024 06:51:38
1.014,15.494,10/03/2024 06:52:38
1.014,15.499,10/03/2024 06:53:38
1.0138,15.503,10/03/2024 06:54:38
1.014,15.508,10/03/2024 06:55:38
1.0142,15.512,10/03/2024 06:56:38
1.0142,15.517,10/03/2024 06:57:38
1.0143,15.521,10/03/2024 06:58:38
1.0142,15.525,10/03/2024 06:59:38
1.0145,15.53,10/03/2024 07:00:38
1.0143,15.534,10/03/2024 07:01:38
1.0142,15.539,10/03/2024 07:02:38
1.0145,15.543,10/03/2024 07:03:38
1.0143,15.548,10/03/2024 07:04:38
1.0147,15.552,10/03/2024 07:05:38
1.0145,15.557,10/03/2024 07:06:38
1.0147,15.563,10/03/2024 07:07:38
1.0147,15.567,10/03/2024 07:08:38
1.0145,15.572,10/03/2024 07:09:38
1.0143,15.578,10/03/2024 07:10:38
1.0149,15.582,10/03/2024 07:11:38
1.0149,15.588,10/03/2024 07:12:38
1.0145,15.593,10/03/2024 07:13:38
1.0153,15.597,10/03/2024 07:14:38
1.0151,15.603,10/03/2024 07:15:38
1.0151,15.609,10/03/2024 07:16:38
1.0153,15.613,10/03/2024 07:17:38
1.0149,15.619,10/03/2024 07:18:38
1.0151,15.624,10/03/2024 07:19:38
1.0153,15.63,10/03/2024 07:20:38
1.0151,15.636,10/03/2024 07:21:38
1.0153,15.64,10/03/2024 07:22:38
1.0155,15.646,10/03/2024 07:23:38
1.0153,15.652,10/03/2024 07:24:38
1.0153,15.658,10/03/2024 07:25:38
1.0155,15.663,10/03/2024 07:26:38
1.0153,15.669,10/03/2024 07:27:38
1.0155,15.675,10/03/2024 07:28:38
1.0157,15.681,10/03/2024 07:29:38
1.0157,15.687,10/03/2024 07:30:38
1.0157,15.693,10/03/2024 07:31:38
1.0157,15.699,10/03/2024 07:32:38
1.0155,15.704,10/03/2024 07:33:38
1.0157,15.71,10/03/2024 07:34:38
1.0157,15.716,10/03/2024 07:35:38
1.0159,15.722,10/03/2024 07:36:38
1.0159,15.728,10/03/2024 07:37:38
1.0155,15.734,10/03/2024 07:38:38
1.0159,15.742,10/03/2024 07:39:38
1.0159,15.748,10/03/2024 07:40:38
1.0159,15.754,10/03/2024 07:41:38
1.0159,15.76,10/03/2024 07:42:38
1.0157,15.767,10/03/2024 07:43:38
1.0159,15.773,10/03/2024 07:44:38
1.0159,15.781,10/03/2024 07:45:38
1.0159,15.786,10/03/2024 07:46:38
1.0159,15.794,10/03/2024 07:47:38
1.0159,15.8,10/03/2024 07:48:38
1.0159,15.807,10/03/2024 07:49:38
1.0159,15.813,10/03/2024 07:50:38
1.0159,15.821,10/03/2024 07:51:38
1.0159,15.827,10/03/2024 07:52:38
1.0157,15.834,10/03/2024 07:53:38
1.0159,15.84,10/03/2024 07:54:38
1.0159,15.846,10/03/2024 07:55:38
1.0159,15.854,10/03/2024 07:56:38
1.0159,15.86,10/03/2024 07:57:38
1.0159,15.867,10/03/2024 07:58:38
1.0159,15.873,10/03/2024 07:59:38
1.0159,15.88,10/03/2024 08:00:38
1.0159,15.888,10/03/2024 08:01:38
1.0159,15.894,10/03/2024 08:02:38
1.0159,15.901,10/03/2024 08:03:38
1.0159,15.909,10/03/2024 08:04:38
1.0159,15.916,10/03/2024 08:05:38
1.0159,15.922,10/03/2024 08:06:38
1.0159,15.93,10/03/2024 08:07:38
1.0159,15.937,10/03/2024 08:08:38
1.0159,15.944,10/03/2024 08:09:38
1.0159,15.952,10/03/2024 08:10:38
1.0159,15.959,10/03/2024 08:11:38
1.0159,15.967,10/03/2024 08:12:38
1.0159,15.974,10/03/2024 08:13:38
1.0159,15.982,10/03/2024 08:14:38
1.0159,15.989,10/03/2024 08:15:38
1.0159,15.997,10/03/2024 08:16:38
1.0159,16.004,10/03/2024 08:17:38
1.0159,16.013,10/03/2024 08:18:38
1.0159,16.02,10/03/2024 08:19:38
1.0159,16.028,10/03/2024 08:20:38
1.0159,16.035,10/03/2024 08:21:38
1.0159,16.043,10/03/2024 08:22:38
1.0159,16.052,10/03/2024 08:23:38
1.0159,16.059,10/03/2024 08:24:38
1.0159,16.067,10/03/2024 08:25:38
1.0159,16.076,10/03/2024 08:26:38
1.0159,16.083,10/03/2024 08:27:38
1.0159,16.091,10/03/2024 08:28:38
1.0159,16.099,10/03/2024 08:29:38
1.0159,16.107,10/03/2024 08:30:38
1.0159,16.116,10/03/2024 08:31:38
1.0159,16.123,10/03/2024 08:32:38
1.0159,16.132,10/03/2024 08:33:38
1.0159,16.14,10/03/2024 08:34:38
1.0159,16.149,10/03/2024 08:35:38
1.0159,16.158,10/03/2024 08:36:38
1.0159,16.165,10/03/2024 08:37:38
1.0159,16.174,10/03/2024 08:38:38
1.0159,16.183,10/03/2024 08:39:38
1.0159,16.192,10/03/2024 08:40:38
1.0159,16.199,10/03/2024 08:41:38
1.0159,16.208,10/03/2024 08:42:38
1.0159,16.217,10/03/2024 08:43:38
1.0159,16.226,10/03/2024 08:44:38
1.0159,16.235,10/03/2024 08:45:38
1.0159,16.244,10/03/2024 08:46:38
1.0159,16.251,10/03/2024 08:47:38
1.0159,16.26,10/03/2024 08:48:38
1.0159,16.269,10/03/2024 08:49:38
1.0159,16.278,10/03/2024 08:50:38
1.0159,16.287,10/03/2024 08:51:38
1.0159,16.296,10/03/2024 08:52:38
1.0159,16.305,10/03/2024 08:53:38
1.0159,16.314,10/03/2024 08:54:38
1.0159,16.323,10/03/2024 08:55:38
1.0159,16.332,10/03/2024 08:56:38
1.0159,16.341,10/03/2024 08:57:38
1.0159,16.35,10/03/2024 08:58:38
1.0159,16.359,10/03/2024 08:59:38
1.0159,16.369,10/03/2024 09:00:38
1.0159,16.378,10/03/2024 09:01:38
1.0159,16.387,10/03/2024 09:02:38
1.0159,16.396,10/03/2024 09:03:38
1.0159,16.406,10/03/2024 09:04:38
1.0159,16.415,10/03/2024 09:05:38
1.0159,16.424,10/03/2024 09:06:38
1.0161,16.433,10/03/2024 09:07:38
1.0159,16.442,10/03/2024 09:08:38
1.0159,16.451,10/03/2024 09:09:38
1.0159,16.46,10/03/2024 09:10:38
1.0159,16.469,10/03/2024 09:11:38
1.0159,16.478,10/03/2024 09:12:38
1.0159,16.488,10/03/2024 09:13:38
1.0159,16.497,10/03/2024 09:14:38
1.0159,16.506,10/03/2024 09:15:38
1.0159,16.515,10/03/2024 09:16:38
1.0159,16.524,10/03/2024 09:17:38
1.0159,16.533,10/03/2024 09:18:38
1.0159,16.543,10/03/2024 09:19:38
1.0159,16.552,10/03/2024 09:20:38
1.0159,16.561,10/03/2024 09:21:38
1.0159,16.57,10/03/2024 09:22:38
1.0159,16.579,10/03/2024 09:23:38
1.0159,16.588,10/03/2024 09:24:38
1.0159,16.597,10/03/2024 09:25:38
1.0159,16.607,10/03/2024 09:26:38
1.0159,16.616,10/03/2024 09:27:38
1.0159,16.625,10/03/2024 09:28:38
1.0159,16.634,10/03/2024 09:29:38
1.0159,16.643,10/03/2024 09:30:38
1.0159,16.653,10/03/2024 09:31:38
1.0159,16.662,10/03/2024 09:32:38
1.0159,16.671,10/03/2024 09:33:38
1.0159,16.68,10/03/2024 09:34:38
1.0159,16.689,10/03/2024 09:35:38
1.0159,16.698,10/03/2024 09:36:38
1.0159,16.708,10/03/2024 09:37:38
1.0159,16.717,10/03/2024 09:38:38
1.0159,16.726,10/03/2024 09:39:38
1.0159,16.735,10/03/2024 09:40:38
1.0159,16.744,10/03/2024 09:41:38
1.0159,16.753,10/03/2024 09:42:38
1.0159,16.762,10/03/2024 09:43:38
1.0159,16.771,10/03/2024 09:44:38
1.0159,16.78,10/03/2024 09:45:38
1.0159,16.789,10/03/2024 09:46:38
1.0159,16.798,10/03/2024 09:47:38
1.0159,16.807,10/03/2024 09:48:38
1.0159,16.816,10/03/2024 09:49:38
1.0159,16.825,10/03/2024 09:50:38
1.0159,16.833,10/03/2024 09:51:38
1.0159,16.842,10/03/2024 09:52:38
1.0159,16.851,10/03/2024 09:53:38
1.0159,16.862,10/03/2024 09:54:38
1.0159,16.871,10/03/2024 09:55:38
1.0159,16.88,10/03/2024 09:56:38
1.0159,16.888,10/03/2024 09:57:38
1.0159,16.897,10/03/2024 09:58:38
1.0159,16.906,10/03/2024 09:59:38
1.0159,16.915,10/03/2024 10:00:38
1.0159,16.924,10/03/2024 10:01:38
1.0159,16.933,10/03/2024 10:02:37
1.0159,16.942,10/03/2024 10:03:37
1.0159,16.951,10/03/2024 10:04:37
1.0159,16.96,10/03/2024 10:05:37
1.0159,16.969,10/03/2024 10:06:37
1.0159,16.978,10/03/2024 10:07:37
1.0159,16.987,10/03/2024 10:08:37
1.0159,16.996,10/03/2024 10:09:37
1.0159,17.005,10/03/2024 10:10:37
1.0159,17.013,10/03/2024 10:11:37
1.0159,17.022,10/03/2024 10:12:37
1.0159,17.031,10/03/2024 10:13:37
1.0159,17.04,10/03/2024 10:14:37
1.0159,17.049,10/03/2024 10:15:37
1.0159,17.058,10/03/2024 10:16:37
1.0159,17.067,10/03/2024 10:17:37
1.0159,17.076,10/03/2024 10:18:37
1.0159,17.085,10/03/2024 10:19:37
1.0159,17.094,10/03/2024 10:20:37
1.0159,17.103,10/03/2024 10:21:37
1.0159,17.113,10/03/2024 10:22:37
1.0159,17.122,10/03/2024 10:23:37
1.0159,17.131,10/03/2024 10:24:37
1.0159,17.14,10/03/2024 10:25:37
1.0159,17.149,10/03/2024 10:26:37
1.0159,17.158,10/03/2024 10:27:37
1.0159,17.167,10/03/2024 10:28:37
1.0159,17.176,10/03/2024 10:29:37
1.0159,17.184,10/03/2024 10:30:37
1.0159,17.193,10/03/2024 10:31:37
1.0159,17.202,10/03/2024 10:32:37
1.0159,17.211,10/03/2024 10:33:37
1.0159,17.22,10/03/2024 10:34:37
1.0159,17.229,10/03/2024 10:35:37
1.0159,17.238,10/03/2024 10:36:37
1.0159,17.247,10/03/2024 10:37:37
1.0159,17.256,10/03/2024 10:38:37
1.0159,17.265,10/03/2024 10:39:37
1.0159,17.274,10/03/2024 10:40:37
1.0159,17.281,10/03/2024 10:41:37
1.0159,17.29,10/03/2024 10:42:37
1.0159,17.299,10/03/2024 10:43:37
1.0159,17.308,10/03/2024 10:44:37
1.0159,17.317,10/03/2024 10:45:37
1.0159,17.326,10/03/2024 10:46:37
1.0159,17.335,10/03/2024 10:47:37
1.0159,17.344,10/03/2024 10:48:37
1.0159,17.353,10/03/2024 10:49:37
1.0159,17.36,10/03/2024 10:50:37
1.0159,17.369,10/03/2024 10:51:37
1.0159,17.378,10/03/2024 10:52:37
1.0159,17.387,10/03/2024 10:53:37
1.0159,17.396,10/03/2024 10:54:37
1.0159,17.405,10/03/2024 10:55:37
1.0159,17.412,10/03/2024 10:56:37
1.0159,17.421,10/03/2024 10:57:37
1.0159,17.43,10/03/2024 10:58:37
1.0159,17.439,10/03/2024 10:59:37
1.0159,17.446,10/03/2024 11:00:37
1.0159,17.455,10/03/2024 11:01:37
1.0159,17.464,10/03/2024 11:02:37
1.0159,17.471,10/03/2024 11:03:37
1.0159,17.48,10/03/2024 11:04:37
1.0159,17.489,10/03/2024 11:05:37
1.0159,17.498,10/03/2024 11:06:37
1.0159,17.506,10/03/2024 11:07:37
1.0159,17.515,10/03/2024 11:08:37
1.0159,17.524,10/03/2024 11:09:37
1.0159,17.532,10/03/2024 11:10:37
1.0159,17.541,10/03/2024 11:11:37
1.0159,17.549,10/03/2024 11:12:37
1.0159,17.558,10/03/2024 11:13:37
1.0159,17.567,10/03/2024 11:14:37
1.0159,17.576,10/03/2024 11:15:37
1.0159,17.584,10/03/2024 11:16:37
1.0159,17.592,10/03/2024 11:17:37
1.0159,17.601,10/03/2024 11:18:37
1.0159,17.61,10/03/2024 11:19:37
1.0159,17.619,10/03/2024 11:20:37
1.0159,17.628,10/03/2024 11:21:37
1.0159,17.636,10/03/2024 11:22:37
1.0159,17.644,10/03/2024 11:23:37
1.0159,17.653,10/03/2024 11:24:37
1.0159,17.662,10/03/2024 11:25:37
1.0159,17.671,10/03/2024 11:26:37
1.0159,17.678,10/03/2024 11:27:37
1.0159,17.687,10/03/2024 11:28:37
1.0159,17.696,10/03/2024 11:29:37
1.0159,17.705,10/03/2024 11:30:37
1.0159,17.714,10/03/2024 11:31:37
1.0159,17.721,10/03/2024 11:32:37
1.0159,17.73,10/03/2024 11:33:37
1.0159,17.739,10/03/2024 11:34:37
1.0161,17.748,10/03/2024 11:35:37
1.0159,17.757,10/03/2024 11:36:37
1.0159,17.766,10/03/2024 11:37:37
1.0159,17.773,10/03/2024 11:38:37
1.0159,17.782,10/03/2024 11:39:37
1.0159,17.791,10/03/2024 11:40:37
1.0159,17.8,10/03/2024 11:41:37
1.0159,17.807,10/03/2024 11:42:37
1.0159,17.816,10/03/2024 11:43:37
1.0159,17.825,10/03/2024 11:44:37
1.0159,17.834,10/03/2024 11:45:37
1.0159,17.842,10/03/2024 11:46:37
1.0159,17.851,10/03/2024 11:47:37
1.0159,17.859,10/03/2024 11:48:37
1.0159,17.868,10/03/2024 11:49:37
1.0159,17.877,10/03/2024 11:50:37
1.0159,17.886,10/03/2024 11:51:37
1.0159,17.894,10/03/2024 11:52:37
1.0159,17.903,10/03/2024 11:53:37
1.0159,17.911,10/03/2024 11:54:37
1.0159,17.92,10/03/2024 11:55:37
1.0159,17.929,10/03/2024 11:56:37
1.0159,17.938,10/03/2024 11:57:37
1.0159,17.946,10/03/2024 11:58:37
1.0159,17.955,10/03/2024 11:59:37
1.0159,17.964,10/03/2024 12:00:37
1.0159,17.972,10/03/2024 12:01:37
1.0159,17.98,10/03/2024 12:02:37
1.0159,17.989,10/03/2024 12:03:37
1.0159,17.998,10/03/2024 12:04:37
1.0159,18.005,10/03/2024 12:05:37
1.0159,18.014,10/03/2024 12:06:37
1.0161,18.023,10/03/2024 12:07:37
1.0159,18.03,10/03/2024 12:08:37
1.0159,18.039,10/03/2024 12:09:37
1.0161,18.047,10/03/2024 12:10:37
1.0159,18.056,10/03/2024 12:11:37
1.0159,18.065,10/03/2024 12:12:37
1.0161,18.072,10/03/2024 12:13:37
1.0159,18.081,10/03/2024 12:14:37
1.0159,18.088,10/03/2024 12:15:37
1.0161,18.097,10/03/2024 12:16:37
1.0161,18.105,10/03/2024 12:17:37
1.0161,18.114,10/03/2024 12:18:37
1.0161,18.123,10/03/2024 12:19:37
1.0161,18.13,10/03/2024 12:20:37
1.0161,18.139,10/03/2024 12:21:37
1.0161,18.146,10/03/2024 12:22:37
1.0161,18.155,10/03/2024 12:23:37
1.0161,18.163,10/03/2024 12:24:37
1.0161,18.172,10/03/2024 12:25:37
1.0161,18.179,10/03/2024 12:26:37
1.0161,18.188,10/03/2024 12:27:37
1.0161,18.195,10/03/2024 12:28:37
1.0163,18.204,10/03/2024 12:29:37
1.0163,18.212,10/03/2024 12:30:37
1.0163,18.221,10/03/2024 12:31:37
1.0163,18.228,10/03/2024 12:32:37
1.0163,18.237,10/03/2024 12:33:37
1.0163,18.244,10/03/2024 12:34:37
1.0164,18.252,10/03/2024 12:35:37
1.0164,18.261,10/03/2024 12:36:37
1.0164,18.268,10/03/2024 12:37:37
1.0164,18.276,10/03/2024 12:38:37
1.0164,18.285,10/03/2024 12:39:37
1.0164,18.292,10/03/2024 12:40:37
1.0164,18.299,10/03/2024 12:41:37
1.0166,18.307,10/03/2024 12:42:37
1.0164,18.316,10/03/2024 12:43:37
1.0164,18.323,10/03/2024 12:44:37
1.0164,18.331,10/03/2024 12:45:37
1.0166,18.338,10/03/2024 12:46:37
1.0166,18.345,10/03/2024 12:47:37
1.0164,18.354,10/03/2024 12:48:37
1.0166,18.362,10/03/2024 12:49:37
1.017,18.369,10/03/2024 12:50:37
1.017,18.377,10/03/2024 12:51:37
1.017,18.384,10/03/2024 12:52:37
1.0166,18.392,10/03/2024 12:53:37
1.017,18.399,10/03/2024 12:54:37
1.0168,18.406,10/03/2024 12:55:37
1.017,18.414,10/03/2024 12:56:37
1.0168,18.421,10/03/2024 12:57:37
1.017,18.427,10/03/2024 12:58:37
1.017,18.435,10/03/2024 12:59:37
1.017,18.442,10/03/2024 13:00:37
1.017,18.449,10/03/2024 13:01:37
1.0176,18.455,10/03/2024 13:02:37
1.017,18.463,10/03/2024 13:03:37
1.0174,18.47,10/03/2024 13:04:37
1.0174,18.476,10/03/2024 13:05:37
1.0174,18.484,10/03/2024 13:06:37
1.0174,18.49,10/03/2024 13:07:37
1.0172,18.497,10/03/2024 13:08:37
1.0176,18.503,10/03/2024 13:09:37
1.0174,18.51,10/03/2024 13:10:37
1.0174,18.516,10/03/2024 13:11:37
1.0174,18.524,10/03/2024 13:12:37
1.0176,18.53,10/03/2024 13:13:37
1.0174,18.537,10/03/2024 13:14:37
1.0176,18.543,10/03/2024 13:15:37
1.0178,18.549,10/03/2024 13:16:37
1.0178,18.555,10/03/2024 13:17:37
1.0178,18.562,10/03/2024 13:18:37
1.0178,18.568,10/03/2024 13:19:37
1.0176,18.574,10/03/2024 13:20:37
1.0178,18.58,10/03/2024 13:21:37
1.018,18.586,10/03/2024 13:22:37
1.018,18.594,10/03/2024 13:23:37
1.018,18.6,10/03/2024 13:24:37
1.0182,18.606,10/03/2024 13:25:37
1.0182,18.611,10/03/2024 13:26:37
1.0182,18.617,10/03/2024 13:27:37
1.0182,18.623,10/03/2024 13:28:37
1.0182,18.628,10/03/2024 13:29:37
1.0183,18.634,10/03/2024 13:30:37
1.0185,18.64,10/03/2024 13:31:37
1.0182,18.646,10/03/2024 13:32:37
1.0183,18.652,10/03/2024 13:33:37
1.0183,18.656,10/03/2024 13:34:37
1.0185,18.662,10/03/2024 13:35:37
1.0185,18.668,10/03/2024 13:36:37
1.0187,18.672,10/03/2024 13:37:37
1.0185,18.678,10/03/2024 13:38:37
1.0185,18.684,10/03/2024 13:39:37
1.0185,18.689,10/03/2024 13:40:37
1.0187,18.695,10/03/2024 13:41:37
1.0187,18.699,10/03/2024 13:42:37
1.0187,18.704,10/03/2024 13:43:37
1.0185,18.71,10/03/2024 13:44:37
1.0187,18.714,10/03/2024 13:45:37
1.0185,18.72,10/03/2024 13:46:37
1.0187,18.724,10/03/2024 13:47:37
1.0187,18.729,10/03/2024 13:48:37
1.0187,18.735,10/03/2024 13:49:37
1.0187,18.739,10/03/2024 13:50:37
1.0187,18.744,10/03/2024 13:51:37
1.0189,18.748,10/03/2024 13:52:37
1.0187,18.753,10/03/2024 13:53:37
1.0187,18.757,10/03/2024 13:54:37
1.0187,18.762,10/03/2024 13:55:37
1.0187,18.766,10/03/2024 13:56:37
1.0187,18.77,10/03/2024 13:57:37
1.0187,18.775,10/03/2024 13:58:37
1.0189,18.779,10/03/2024 13:59:37
1.0187,18.784,10/03/2024 14:00:37
1.0187,18.788,10/03/2024 14:01:37
1.0187,18.791,10/03/2024 14:02:37
1.0189,18.796,10/03/2024 14:03:37
1.0189,18.8,10/03/2024 14:04:37
1.0189,18.805,10/03/2024 14:05:37
1.0189,18.808,10/03/2024 14:06:37
1.0189,18.812,10/03/2024 14:07:37
1.0189,18.815,10/03/2024 14:08:37
1.0189,18.82,10/03/2024 14:09:37
1.0187,18.822,10/03/2024 14:10:37
1.0189,18.827,10/03/2024 14:11:37
1.0187,18.83,10/03/2024 14:12:37
1.0189,18.834,10/03/2024 14:13:37
1.0189,18.837,10/03/2024 14:14:37
1.0189,18.84,10/03/2024 14:15:37
1.0187,18.843,10/03/2024 14:16:37
1.0189,18.848,10/03/2024 14:17:37
1.0189,18.851,10/03/2024 14:18:37
1.0189,18.854,10/03/2024 14:19:37
1.0189,18.857,10/03/2024 14:20:37
1.0189,18.86,10/03/2024 14:21:37
1.0189,18.863,10/03/2024 14:22:37
1.0189,18.866,10/03/2024 14:23:37
1.0189,18.869,10/03/2024 14:24:37
1.0189,18.872,10/03/2024 14:25:37
1.0189,18.875,10/03/2024 14:26:37
1.0189,18.877,10/03/2024 14:27:37
1.0189,18.88,10/03/2024 14:28:37
1.0189,18.882,10/03/2024 14:29:37
1.0189,18.885,10/03/2024 14:30:37
1.0189,18.888,10/03/2024 14:31:37
1.0189,18.889,10/03/2024 14:32:37
1.0189,18.892,10/03/2024 14:33:37
1.0189,18.895,10/03/2024 14:34:37
1.0189,18.897,10/03/2024 14:35:37
1.0189,18.9,10/03/2024 14:36:37
1.0189,18.901,10/03/2024 14:37:37
1.0189,18.904,10/03/2024 14:38:37
1.0189,18.906,10/03/2024 14:39:37
1.0189,18.907,10/03/2024 14:40:37
1.0189,18.91,10/03/2024 14:41:37
1.0189,18.912,10/03/2024 14:42:37
1.0189,18.913,10/03/2024 14:43:37
1.0189,18.916,10/03/2024 14:44:37
1.0189,18.918,10/03/2024 14:45:37
1.0189,18.919,10/03/2024 14:46:37
1.0189,18.921,10/03/2024 14:47:37
1.0189,18.924,10/03/2024 14:48:37
1.0189,18.925,10/03/2024 14:49:37
1.0189,18.927,10/03/2024 14:50:37
1.0189,18.929,10/03/2024 14:51:37
1.0189,18.932,10/03/2024 14:52:37
1.0189,18.934,10/03/2024 14:53:37
1.0189,18.937,10/03/2024 14:54:37
1.0189,18.938,10/03/2024 14:55:37
1.0189,18.941,10/03/2024 14:56:37
1.0189,18.944,10/03/2024 14:57:37
1.0189,18.946,10/03/2024 14:58:37
1.0189,18.947,10/03/2024 14:59:37
1.0189,18.95,10/03/2024 15:00:37
1.0189,18.952,10/03/2024 15:01:37
1.0189,18.955,10/03/2024 15:02:37
1.0189,18.956,10/03/2024 15:03:37
1.0189,18.958,10/03/2024 15:04:37
1.0189,18.959,10/03/2024 15:05:37
1.0189,18.959,10/03/2024 15:06:37
1.0189,18.959,10/03/2024 15:07:37
1.0189,18.959,10/03/2024 15:08:37
1.0189,18.958,10/03/2024 15:09:37
1.0189,18.956,10/03/2024 15:10:37
1.0189,18.955,10/03/2024 15:11:37
1.0189,18.953,10/03/2024 15:12:37
1.0189,18.952,10/03/2024 15:13:37
1.0189,18.95,10/03/2024 15:14:37
1.0189,18.947,10/03/2024 15:15:37
1.0189,18.946,10/03/2024 15:16:37
1.0189,18.943,10/03/2024 15:17:37
1.0189,18.94,10/03/2024 15:18:37
1.0189,18.937,10/03/2024 15:19:37
1.0189,18.935,10/03/2024 15:20:37
1.0189,18.932,10/03/2024 15:21:37
1.0189,18.929,10/03/2024 15:22:37
1.0189,18.927,10/03/2024 15:23:37
1.0189,18.924,10/03/2024 15:24:37
1.0189,18.919,10/03/2024 15:25:37
1.0189,18.916,10/03/2024 15:26:37
1.0189,18.913,10/03/2024 15:27:37
1.0189,18.91,10/03/2024 15:28:37
1.0189,18.907,10/03/2024 15:29:37
1.0189,18.904,10/03/2024 15:30:37
1.0189,18.901,10/03/2024 15:31:37
1.0189,18.898,10/03/2024 15:32:37
1.0189,18.894,10/03/2024 15:33:37
1.0189,18.891,10/03/2024 15:34:37
1.0189,18.888,10/03/2024 15:35:37
1.0189,18.885,10/03/2024 15:36:37
1.0189,18.882,10/03/2024 15:37:37
1.0189,18.879,10/03/2024 15:38:37
1.0189,18.876,10/03/2024 15:39:37
1.0189,18.873,10/03/2024 15:40:37
1.0189,18.87,10/03/2024 15:41:37
1.0189,18.867,10/03/2024 15:42:37
1.0189,18.864,10/03/2024 15:43:37
1.0189,18.861,10/03/2024 15:44:37
1.0189,18.858,10/03/2024 15:45:37
1.0189,18.855,10/03/2024 15:46:37
1.0189,18.852,10/03/2024 15:47:37
1.0189,18.848,10/03/2024 15:48:37
1.0189,18.846,10/03/2024 15:49:37
1.0189,18.843,10/03/2024 15:50:37
1.0189,18.84,10/03/2024 15:51:37
1.0189,18.837,10/03/2024 15:52:37
1.0189,18.834,10/03/2024 15:53:37
1.0189,18.831,10/03/2024 15:54:37
1.0189,18.828,10/03/2024 15:55:37
1.0189,18.825,10/03/2024 15:56:37
1.0189,18.822,10/03/2024 15:57:37
1.0189,18.82,10/03/2024 15:58:37
1.0189,18.817,10/03/2024 15:59:37
1.0189,18.812,10/03/2024 16:00:37
1.0189,18.809,10/03/2024 16:01:37
1.0189,18.806,10/03/2024 16:02:37
1.0189,18.803,10/03/2024 16:03:37
1.0189,18.8,10/03/2024 16:04:37
1.0189,18.797,10/03/2024 16:05:37
1.0189,18.794,10/03/2024 16:06:37
1.0189,18.791,10/03/2024 16:07:37
1.0189,18.788,10/03/2024 16:08:37
1.0189,18.785,10/03/2024 16:09:37
1.0189,18.782,10/03/2024 16:10:37
1.0189,18.779,10/03/2024 16:11:37
1.0189,18.776,10/03/2024 16:12:37
1.0189,18.773,10/03/2024 16:13:37
1.0189,18.769,10/03/2024 16:14:37
1.0189,18.766,10/03/2024 16:15:37
1.0189,18.763,10/03/2024 16:16:37
1.0189,18.76,10/03/2024 16:17:37
1.0189,18.757,10/03/2024 16:18:37
1.0189,18.753,10/03/2024 16:19:37
1.0189,18.75,10/03/2024 16:20:37
1.0189,18.747,10/03/2024 16:21:37
1.0189,18.742,10/03/2024 16:22:37
1.0189,18.739,10/03/2024 16:23:37
1.0189,18.736,10/03/2024 16:24:37
1.0189,18.732,10/03/2024 16:25:37
1.0189,18.729,10/03/2024 16:26:37
1.0189,18.726,10/03/2024 16:27:37
1.0189,18.721,10/03/2024 16:28:37
1.0189,18.718,10/03/2024 16:29:37
1.0189,18.714,10/03/2024 16:30:37
1.0189,18.711,10/03/2024 16:31:37
1.0189,18.707,10/03/2024 16:32:37
1.0189,18.704,10/03/2024 16:33:37
1.0189,18.701,10/03/2024 16:34:37
1.0189,18.696,10/03/2024 16:35:37
1.0189,18.692,10/03/2024 16:36:37
1.0189,18.689,10/03/2024 16:37:37
1.0189,18.684,10/03/2024 16:38:37
1.0189,18.681,10/03/2024 16:39:37
1.0189,18.677,10/03/2024 16:40:37
1.0189,18.674,10/03/2024 16:41:37
1.0189,18.669,10/03/2024 16:42:37
1.0189,18.665,10/03/2024 16:43:37
1.0189,18.662,10/03/2024 16:44:37
1.0189,18.658,10/03/2024 16:45:37
1.0189,18.653,10/03/2024 16:46:37
1.0189,18.65,10/03/2024 16:47:37
1.0189,18.646,10/03/2024 16:48:37
1.0189,18.641,10/03/2024 16:49:37
1.0189,18.637,10/03/2024 16:50:37
1.0189,18.634,10/03/2024 16:51:37
1.0189,18.629,10/03/2024 16:52:37
1.0189,18.625,10/03/2024 16:53:37
1.0189,18.62,10/03/2024 16:54:37
1.0189,18.617,10/03/2024 16:55:37
1.0189,18.613,10/03/2024 16:56:37
1.0189,18.608,10/03/2024 16:57:37
1.0189,18.604,10/03/2024 16:58:37
1.0189,18.6,10/03/2024 16:59:37
1.0189,18.595,10/03/2024 17:00:37
1.0189,18.592,10/03/2024 17:01:37
1.0189,18.588,10/03/2024 17:02:37
1.0189,18.583,10/03/2024 17:03:37
1.0189,18.579,10/03/2024 17:04:37
1.0189,18.574,10/03/2024 17:05:37
1.0189,18.568,10/03/2024 17:06:37
1.0189,18.564,10/03/2024 17:07:37
1.0189,18.559,10/03/2024 17:08:37
1.0189,18.555,10/03/2024 17:09:37
1.0189,18.551,10/03/2024 17:10:37
1.0189,18.546,10/03/2024 17:11:37
1.0189,18.542,10/03/2024 17:12:37
1.0189,18.537,10/03/2024 17:13:37
1.0189,18.531,10/03/2024 17:14:37
1.0189,18.527,10/03/2024 17:15:37
1.0189,18.522,10/03/2024 17:16:37
1.0189,18.518,10/03/2024 17:17:37
1.0189,18.513,10/03/2024 17:18:37
1.0189,18.509,10/03/2024 17:19:37
1.0189,18.504,10/03/2024 17:20:37
1.0189,18.499,10/03/2024 17:21:37
1.0189,18.494,10/03/2024 17:22:37
1.0189,18.49,10/03/2024 17:23:37
1.0189,18.485,10/03/2024 17:24:37
1.0189,18.481,10/03/2024 17:25:37
1.0189,18.476,10/03/2024 17:26:37
1.0189,18.472,10/03/2024 17:27:37
1.0189,18.466,10/03/2024 17:28:37
1.0189,18.461,10/03/2024 17:29:37
1.0189,18.457,10/03/2024 17:30:37
1.0189,18.452,10/03/2024 17:31:37
1.0189,18.448,10/03/2024 17:32:37
1.0189,18.442,10/03/2024 17:33:37
1.0189,18.438,10/03/2024 17:34:37
1.0189,18.433,10/03/2024 17:35:37
1.0189,18.429,10/03/2024 17:36:37
1.0189,18.423,10/03/2024 17:37:37
1.0189,18.418,10/03/2024 17:38:37
1.0189,18.414,10/03/2024 17:39:37
1.0189,18.408,10/03/2024 17:40:37
1.0189,18.403,10/03/2024 17:41:37
1.0189,18.399,10/03/2024 17:42:37
1.0189,18.394,10/03/2024 17:43:37
1.0189,18.389,10/03/2024 17:44:37
1.0189,18.384,10/03/2024 17:45:37
1.0189,18.378,10/03/2024 17:46:37
1.0189,18.374,10/03/2024 17:47:37
1.0189,18.369,10/03/2024 17:48:37
1.0189,18.363,10/03/2024 17:49:37
1.0189,18.359,10/03/2024 17:50:37
1.0189,18.354,10/03/2024 17:51:37
1.0189,18.348,10/03/2024 17:52:37
1.0189,18.344,10/03/2024 17:53:37
1.0189,18.34,10/03/2024 17:54:37
1.0189,18.334,10/03/2024 17:55:37
1.0189,18.329,10/03/2024 17:56:37
1.0189,18.323,10/03/2024 17:57:37
1.0189,18.319,10/03/2024 17:58:37
1.0189,18.314,10/03/2024 17:59:37
1.0189,18.308,10/03/2024 18:00:37
1.0189,18.304,10/03/2024 18:01:37
1.0189,18.298,10/03/2024 18:02:37
1.0189,18.293,10/03/2024 18:03:37
1.0189,18.289,10/03/2024 18:04:37
1.0189,18.283,10/03/2024 18:05:37
1.0189,18.279,10/03/2024 18:06:37
1.0189,18.273,10/03/2024 18:07:37
1.0189,18.268,10/03/2024 18:08:37
1.0189,18.262,10/03/2024 18:09:37
1.0189,18.258,10/03/2024 18:10:37
1.0189,18.252,10/03/2024 18:11:37
1.0189,18.247,10/03/2024 18:12:37
1.0189,18.243,10/03/2024 18:13:37
1.0189,18.237,10/03/2024 18:14:37
1.0189,18.233,10/03/2024 18:15:37
1.0189,18.227,10/03/2024 18:16:37
1.0189,18.222,10/03/2024 18:17:37
1.0189,18.216,10/03/2024 18:18:37
1.0189,18.212,10/03/2024 18:19:37
1.0189,18.206,10/03/2024 18:20:37
1.0189,18.201,10/03/2024 18:21:37
1.0189,18.195,10/03/2024 18:22:37
1.0189,18.191,10/03/2024 18:23:37
1.0189,18.185,10/03/2024 18:24:37
1.0189,18.18,10/03/2024 18:25:37
1.0189,18.175,10/03/2024 18:26:37
1.0189,18.17,10/03/2024 18:27:37
1.0189,18.164,10/03/2024 18:28:37
1.0189,18.16,10/03/2024 18:29:37
1.0189,18.154,10/03/2024 18:30:37
1.0189,18.149,10/03/2024 18:31:37
1.0189,18.143,10/03/2024 18:32:37
1.0189,18.139,10/03/2024 18:33:37
1.0189,18.133,10/03/2024 18:34:37
1.0189,18.128,10/03/2024 18:35:37
1.0189,18.124,10/03/2024 18:36:37
1.0189,18.118,10/03/2024 18:37:37
1.0189,18.114,10/03/2024 18:38:37
1.0189,18.108,10/03/2024 18:39:37
1.0189,18.103,10/03/2024 18:40:37
1.0189,18.097,10/03/2024 18:41:37
1.0189,18.093,10/03/2024 18:42:37
1.0189,18.087,10/03/2024 18:43:37
1.0189,18.082,10/03/2024 18:44:37
1.0189,18.076,10/03/2024 18:45:37
1.0189,18.072,10/03/2024 18:46:37
1.0189,18.068,10/03/2024 18:47:37
1.0189,18.062,10/03/2024 18:48:37
1.0189,18.057,10/03/2024 18:49:37
1.0189,18.051,10/03/2024 18:50:37
1.0189,18.047,10/03/2024 18:51:37
1.0189,18.041,10/03/2024 18:52:37
1.0189,18.035,10/03/2024 18:53:37
1.0189,18.03,10/03/2024 18:54:37
1.0189,18.026,10/03/2024 18:55:37
1.0189,18.02,10/03/2024 18:56:37
1.0189,18.014,10/03/2024 18:57:37
1.0189,18.01,10/03/2024 18:58:37
1.0189,18.004,10/03/2024 18:59:37
1.0189,17.999,10/03/2024 19:00:37
1.0189,17.993,10/03/2024 19:01:37
1.0189,17.989,10/03/2024 19:02:37
1.0189,17.983,10/03/2024 19:03:37
1.0189,17.978,10/03/2024 19:04:37
1.0189,17.972,10/03/2024 19:05:37
1.0189,17.968,10/03/2024 19:06:37
1.0189,17.962,10/03/2024 19:07:37
1.0189,17.958,10/03/2024 19:08:37
1.0189,17.952,10/03/2024 19:09:37
1.0189,17.947,10/03/2024 19:10:37
1.0189,17.941,10/03/2024 19:11:37
1.0189,17.937,10/03/2024 19:12:37
1.0189,17.931,10/03/2024 19:13:37
1.0189,17.926,10/03/2024 19:14:37
1.0189,17.92,10/03/2024 19:15:37
1.0189,17.914,10/03/2024 19:16:37
1.0189,17.91,10/03/2024 19:17:37
1.0189,17.904,10/03/2024 19:18:37
1.0189,17.9,10/03/2024 19:19:37
1.0189,17.894,10/03/2024 19:20:37
1.0189,17.889,10/03/2024 19:21:37
1.0189,17.883,10/03/2024 19:22:37
1.0189,17.879,10/03/2024 19:23:37
1.0189,17.873,10/03/2024 19:24:37
1.0189,17.868,10/03/2024 19:25:37
1.0189,17.862,10/03/2024 19:26:37
1.0189,17.858,10/03/2024 19:27:37
1.0189,17.852,10/03/2024 19:28:37
1.0189,17.848,10/03/2024 19:29:37
1.0189,17.843,10/03/2024 19:30:37
1.0189,17.837,10/03/2024 19:31:37
1.0189,17.833,10/03/2024 19:32:37
1.0189,17.827,10/03/2024 19:33:37
1.0189,17.822,10/03/2024 19:34:37
1.0189,17.816,10/03/2024 19:35:37
1.0189,17.812,10/03/2024 19:36:37
1.0189,17.806,10/03/2024 19:37:37
1.0189,17.801,10/03/2024 19:38:37
1.0189,17.796,10/03/2024 19:39:37
1.0189,17.791,10/03/2024 19:40:37
1.0189,17.785,10/03/2024 19:41:37
1.0189,17.781,10/03/2024 19:42:37
1.0189,17.775,10/03/2024 19:43:37
1.0189,17.77,10/03/2024 19:44:37
1.0189,17.764,10/03/2024 19:45:37
1.0189,17.76,10/03/2024 19:46:37
1.0189,17.754,10/03/2024 19:47:37
1.0189,17.749,10/03/2024 19:48:37
1.0189,17.744,10/03/2024 19:49:37
1.0189,17.739,10/03/2024 19:50:37
1.0187,17.733,10/03/2024 19:51:37
1.0189,17.729,10/03/2024 19:52:37
1.0189,17.724,10/03/2024 19:53:37
1.0189,17.718,10/03/2024 19:54:37
1.0189,17.714,10/03/2024 19:55:37
1.0189,17.708,10/03/2024 19:56:37
1.0189,17.703,10/03/2024 19:57:37
1.0189,17.697,10/03/2024 19:58:37
1.0189,17.693,10/03/2024 19:59:37
1.0189,17.689,10/03/2024 20:00:37
1.0189,17.683,10/03/2024 20:01:37
1.0189,17.678,10/03/2024 20:02:37
1.0189,17.672,10/03/2024 20:03:37
1.0189,17.668,10/03/2024 20:04:37
1.0189,17.663,10/03/2024 20:05:37
1.0189,17.657,10/03/2024 20:06:37
1.0189,17.653,10/03/2024 20:07:37
1.0189,17.648,10/03/2024 20:08:37
1.0189,17.642,10/03/2024 20:09:37
1.0189,17.638,10/03/2024 20:10:37
1.0189,17.632,10/03/2024 20:11:37
1.0189,17.628,10/03/2024 20:12:37
1.0189,17.623,10/03/2024 20:13:37
1.0189,17.617,10/03/2024 20:14:37
1.0189,17.613,10/03/2024 20:15:37
1.0189,17.607,10/03/2024 20:16:37
1.0189,17.602,10/03/2024 20:17:37
1.0189,17.598,10/03/2024 20:18:37
1.0187,17.592,10/03/2024 20:19:37
1.0189,17.587,10/03/2024 20:20:37
1.0189,17.581,10/03/2024 20:21:37
1.0189,17.577,10/03/2024 20:22:37
1.0189,17.573,10/03/2024 20:23:37
1.0189,17.567,10/03/2024 20:24:37
1.0189,17.562,10/03/2024 20:25:37
1.0189,17.556,10/03/2024 20:26:37
1.0189,17.552,10/03/2024 20:27:37
1.0189,17.546,10/03/2024 20:28:37
1.0189,17.541,10/03/2024 20:29:37
1.0189,17.535,10/03/2024 20:30:37
1.0189,17.531,10/03/2024 20:31:37
1.0189,17.526,10/03/2024 20:32:37
1.0189,17.521,10/03/2024 20:33:37
1.0189,17.516,10/03/2024 20:34:37
1.0189,17.512,10/03/2024 20:35:37
1.0189,17.506,10/03/2024 20:36:37
1.0189,17.501,10/03/2024 20:37:37
1.0189,17.495,10/03/2024 20:38:37
1.0189,17.491,10/03/2024 20:39:37
1.0189,17.486,10/03/2024 20:40:37
1.0189,17.48,10/03/2024 20:41:37
1.0189,17.476,10/03/2024 20:42:37
1.0189,17.471,10/03/2024 20:43:37
1.0189,17.466,10/03/2024 20:44:37
1.0189,17.461,10/03/2024 20:45:37
1.0189,17.455,10/03/2024 20:46:37
1.0187,17.451,10/03/2024 20:47:37
1.0189,17.446,10/03/2024 20:48:37
1.0189,17.44,10/03/2024 20:49:37
1.0189,17.436,10/03/2024 20:50:37
1.0189,17.43,10/03/2024 20:51:37
1.0189,17.425,10/03/2024 20:52:37
1.0189,17.419,10/03/2024 20:53:37
1.0189,17.415,10/03/2024 20:54:37
1.0187,17.409,10/03/2024 20:55:37
1.0189,17.405,10/03/2024 20:56:37
1.0189,17.4,10/03/2024 20:57:37
1.0189,17.394,10/03/2024 20:58:37
1.0189,17.39,10/03/2024 20:59:37
1.0189,17.384,10/03/2024 21:00:37
1.0189,17.379,10/03/2024 21:01:37
1.0189,17.373,10/03/2024 21:02:37
1.0189,17.369,10/03/2024 21:03:37
1.0189,17.363,10/03/2024 21:04:37
1.0189,17.358,10/03/2024 21:05:37
1.0189,17.353,10/03/2024 21:06:37
1.0189,17.348,10/03/2024 21:07:37
1.0189,17.342,10/03/2024 21:08:37
1.0189,17.338,10/03/2024 21:09:37
1.0189,17.332,10/03/2024 21:10:37
1.0189,17.327,10/03/2024 21:11:37
1.0189,17.321,10/03/2024 21:12:37
1.0189,17.317,10/03/2024 21:13:37
1.0189,17.311,10/03/2024 21:14:37
1.0189,17.306,10/03/2024 21:15:37
1.0189,17.3,10/03/2024 21:16:37
1.0189,17.296,10/03/2024 21:17:37
1.0189,17.29,10/03/2024 21:18:37
1.0189,17.286,10/03/2024 21:19:37
1.0189,17.28,10/03/2024 21:20:37
1.0189,17.275,10/03/2024 21:21:37
1.0189,17.271,10/03/2024 21:22:37
1.0189,17.265,10/03/2024 21:23:37
1.0189,17.26,10/03/2024 21:24:37
1.0189,17.254,10/03/2024 21:25:37
1.0189,17.25,10/03/2024 21:26:37
1.0189,17.244,10/03/2024 21:27:37
1.0189,17.24,10/03/2024 21:28:37
1.0189,17.234,10/03/2024 21:29:37
1.0189,17.229,10/03/2024 21:30:37
1.0189,17.225,10/03/2024 21:31:37
1.0189,17.219,10/03/2024 21:32:37
1.0189,17.214,10/03/2024 21:33:37
1.0189,17.208,10/03/2024 21:34:37
1.0189,17.204,10/03/2024 21:35:37
1.0189,17.198,10/03/2024 21:36:37
1.0189,17.193,10/03/2024 21:37:37
1.0189,17.187,10/03/2024 21:38:37
1.0189,17.183,10/03/2024 21:39:37
1.0189,17.179,10/03/2024 21:40:37
1.0189,17.173,10/03/2024 21:41:37
1.0189,17.168,10/03/2024 21:42:37
1.0187,17.162,10/03/2024 21:43:37
1.0189,17.158,10/03/2024 21:44:37
1.0189,17.152,10/03/2024 21:45:37
1.0189,17.147,10/03/2024 21:46:37
1.0189,17.143,10/03/2024 21:47:37
1.0189,17.137,10/03/2024 21:48:37
1.0189,17.132,10/03/2024 21:49:37
1.0189,17.126,10/03/2024 21:50:37
1.0189,17.122,10/03/2024 21:51:37
1.0189,17.118,10/03/2024 21:52:37
1.0187,17.112,10/03/2024 21:53:37
1.0189,17.107,10/03/2024 21:54:37
1.0189,17.103,10/03/2024 21:55:37
1.0189,17.097,10/03/2024 21:56:37
1.0189,17.092,10/03/2024 21:57:37
1.0189,17.086,10/03/2024 21:58:37
1.0189,17.082,10/03/2024 21:59:37
1.0189,17.077,10/03/2024 22:00:37
1.0189,17.071,10/03/2024 22:01:37
1.0189,17.067,10/03/2024 22:02:37
1.0189,17.061,10/03/2024 22:03:37
1.0189,17.057,10/03/2024 22:04:37
1.0189,17.052,10/03/2024 22:05:37
1.0189,17.046,10/03/2024 22:06:37
1.0189,17.042,10/03/2024 22:07:37
1.0189,17.036,10/03/2024 22:08:37
1.0189,17.031,10/03/2024 22:09:37
1.0189,17.027,10/03/2024 22:10:37
1.0189,17.021,10/03/2024 22:11:37
1.0189,17.016,10/03/2024 22:12:37
1.0189,17.01,10/03/2024 22:13:37
1.0189,17.006,10/03/2024 22:14:37
1.0189,17.002,10/03/2024 22:15:37
1.0189,16.996,10/03/2024 22:16:37
1.0189,16.991,10/03/2024 22:17:37
1.0189,16.987,10/03/2024 22:18:37
1.0189,16.981,10/03/2024 22:19:37
1.0189,16.976,10/03/2024 22:20:37
1.0189,16.972,10/03/2024 22:21:37
1.0189,16.966,10/03/2024 22:22:37
1.0189,16.961,10/03/2024 22:23:37
1.0189,16.957,10/03/2024 22:24:37
1.0189,16.951,10/03/2024 22:25:37
1.0189,16.947,10/03/2024 22:26:37
1.0189,16.942,10/03/2024 22:27:37
1.0189,16.936,10/03/2024 22:28:37
1.0189,16.932,10/03/2024 22:29:37
1.0189,16.927,10/03/2024 22:30:37
1.0189,16.921,10/03/2024 22:31:37
1.0189,16.917,10/03/2024 22:32:37
1.0189,16.911,10/03/2024 22:33:37
1.0189,16.906,10/03/2024 22:34:37
1.0189,16.902,10/03/2024 22:35:37
1.0189,16.896,10/03/2024 22:36:37
1.0189,16.891,10/03/2024 22:37:37
1.0189,16.887,10/03/2024 22:38:37
1.0189,16.881,10/03/2024 22:39:37
1.0189,16.877,10/03/2024 22:40:37
1.0189,16.872,10/03/2024 22:41:37
1.0189,16.866,10/03/2024 22:42:37
1.0189,16.862,10/03/2024 22:43:37
1.0189,16.856,10/03/2024 22:44:37
1.0189,16.851,10/03/2024 22:45:37
1.0187,16.847,10/03/2024 22:46:37
1.0189,16.841,10/03/2024 22:47:37
1.0189,16.836,10/03/2024 22:48:37
1.0189,16.832,10/03/2024 22:49:37
1.0187,16.826,10/03/2024 22:50:37
1.0187,16.822,10/03/2024 22:51:37
1.0189,16.816,10/03/2024 22:52:37
1.0189,16.811,10/03/2024 22:53:37
1.0189,16.807,10/03/2024 22:54:37
1.0189,16.801,10/03/2024 22:55:37
1.0189,16.796,10/03/2024 22:56:37
1.0189,16.792,10/03/2024 22:57:37
1.0189,16.786,10/03/2024 22:58:37
1.0189,16.781,10/03/2024 22:59:37
1.0189,16.777,10/03/2024 23:00:37
1.0189,16.772,10/03/2024 23:01:37
1.0189,16.766,10/03/2024 23:02:37
1.0189,16.762,10/03/2024 23:03:37
1.0189,16.758,10/03/2024 23:04:37
1.0189,16.753,10/03/2024 23:05:37
1.0189,16.749,10/03/2024 23:06:37
1.0189,16.743,10/03/2024 23:07:37
1.0189,16.738,10/03/2024 23:08:37
1.0189,16.734,10/03/2024 23:09:37
1.0189,16.728,10/03/2024 23:10:37
1.0189,16.723,10/03/2024 23:11:37
1.0189,16.717,10/03/2024 23:12:37
1.0189,16.713,10/03/2024 23:13:37
1.0189,16.708,10/03/2024 23:14:37
1.0189,16.702,10/03/2024 23:15:37
1.0189,16.698,10/03/2024 23:16:37
1.0189,16.694,10/03/2024 23:17:37
1.0189,16.689,10/03/2024 23:18:37
1.0189,16.683,10/03/2024 23:19:37
1.0189,16.679,10/03/2024 23:20:37
1.0189,16.674,10/03/2024 23:21:37
1.0189,16.67,10/03/2024 23:22:37
1.0189,16.664,10/03/2024 23:23:37
1.0187,16.659,10/03/2024 23:24:37
1.0189,16.655,10/03/2024 23:25:37
1.0189,16.65,10/03/2024 23:26:37
1.0187,16.644,10/03/2024 23:27:37
1.0189,16.64,10/03/2024 23:28:37
1.0189,16.636,10/03/2024 23:29:37
1.0189,16.63,10/03/2024 23:30:37
1.0189,16.625,10/03/2024 23:31:37
1.0189,16.621,10/03/2024 23:32:37
1.0189,16.616,10/03/2024 23:33:37
1.0189,16.61,10/03/2024 23:34:37
1.0189,16.606,10/03/2024 23:35:36
1.0189,16.601,10/03/2024 23:36:36
1.0189,16.597,10/03/2024 23:37:36
1.0189,16.591,10/03/2024 23:38:36
1.0189,16.586,10/03/2024 23:39:36
1.0187,16.582,10/03/2024 23:40:36
1.0189,16.577,10/03/2024 23:41:36
1.0187,16.573,10/03/2024 23:42:36
1.0189,16.567,10/03/2024 23:43:36
1.0189,16.563,10/03/2024 23:44:36
1.0189,16.558,10/03/2024 23:45:36
1.0189,16.552,10/03/2024 23:46:36
1.0189,16.548,10/03/2024 23:47:36
1.0189,16.543,10/03/2024 23:48:36
1.0189,16.539,10/03/2024 23:49:36
1.0189,16.534,10/03/2024 23:50:36
1.0189,16.528,10/03/2024 23:51:36
1.0189,16.524,10/03/2024 23:52:36
1.0189,16.519,10/03/2024 23:53:36
1.0189,16.515,10/03/2024 23:54:36
1.0189,16.51,10/03/2024 23:55:36
1.0187,16.506,10/03/2024 23:56:36
1.0189,16.5,10/03/2024 23:57:36
1.0189,16.496,10/03/2024 23:58:36
1.0189,16.491,10/03/2024 23:59:36
1.0189,16.487,10/04/2024 00:00:36
1.0189,16.481,10/04/2024 00:01:36
1.0189,16.476,10/04/2024 00:02:36
1.0189,16.472,10/04/2024 00:03:36
1.0189,16.467,10/04/2024 00:04:36
1.0189,16.461,10/04/2024 00:05:36
1.0187,16.457,10/04/2024 00:06:36
1.0189,16.452,10/04/2024 00:07:36
1.0189,16.448,10/04/2024 00:08:36
1.0189,16.443,10/04/2024 00:09:36
1.0189,16.438,10/04/2024 00:10:36
1.0187,16.433,10/04/2024 00:11:36
1.0189,16.429,10/04/2024 00:12:36
1.0189,16.424,10/04/2024 00:13:36
1.0189,16.418,10/04/2024 00:14:36
1.0189,16.414,10/04/2024 00:15:36
1.0189,16.409,10/04/2024 00:16:36
1.0187,16.405,10/04/2024 00:17:36
1.0189,16.4,10/04/2024 00:18:36
1.0189,16.396,10/04/2024 00:19:36
1.0187,16.39,10/04/2024 00:20:36
1.0189,16.385,10/04/2024 00:21:36
1.0189,16.381,10/04/2024 00:22:36
1.0189,16.376,10/04/2024 00:23:36
1.0187,16.372,10/04/2024 00:24:36
1.0187,16.368,10/04/2024 00:25:36
1.0189,16.362,10/04/2024 00:26:36
1.0189,16.357,10/04/2024 00:27:36
1.0189,16.353,10/04/2024 00:28:36
1.0189,16.348,10/04/2024 00:29:36
1.0189,16.344,10/04/2024 00:30:36
1.0189,16.338,10/04/2024 00:31:36
1.0189,16.333,10/04/2024 00:32:36
1.0189,16.329,10/04/2024 00:33:36
1.0189,16.324,10/04/2024 00:34:36
1.0189,16.32,10/04/2024 00:35:36
1.0189,16.315,10/04/2024 00:36:36
1.0189,16.311,10/04/2024 00:37:36
1.0189,16.306,10/04/2024 00:38:36
1.0187,16.302,10/04/2024 00:39:36
1.0187,16.298,10/04/2024 00:40:36
1.0187,16.293,10/04/2024 00:41:36
1.0189,16.289,10/04/2024 00:42:36
1.0189,16.283,10/04/2024 00:43:36
1.0189,16.278,10/04/2024 00:44:36
1.0189,16.274,10/04/2024 00:45:36
1.0189,16.269,10/04/2024 00:46:36
1.0189,16.265,10/04/2024 00:47:36
1.0189,16.26,10/04/2024 00:48:36
1.0189,16.256,10/04/2024 00:49:36
1.0189,16.251,10/04/2024 00:50:36
1.0189,16.247,10/04/2024 00:51:36
1.0189,16.242,10/04/2024 00:52:36
1.0189,16.238,10/04/2024 00:53:36
1.0189,16.234,10/04/2024 00:54:36
1.0189,16.229,10/04/2024 00:55:36
1.0189,16.225,10/04/2024 00:56:36
1.0189,16.22,10/04/2024 00:57:36
1.0189,16.216,10/04/2024 00:58:36
1.0189,16.211,10/04/2024 00:59:36
1.0187,16.207,10/04/2024 01:00:36
1.0187,16.202,10/04/2024 01:01:36
1.0187,16.198,10/04/2024 01:02:36
1.0189,16.193,10/04/2024 01:03:36
1.0189,16.189,10/04/2024 01:04:36
1.0189,16.184,10/04/2024 01:05:36
1.0189,16.178,10/04/2024 01:06:36
1.0187,16.174,10/04/2024 01:07:36
1.0189,16.169,10/04/2024 01:08:36
1.0189,16.165,10/04/2024 01:09:36
1.0189,16.161,10/04/2024 01:10:36
1.0189,16.156,10/04/2024 01:11:36
1.0187,16.152,10/04/2024 01:12:36
1.0187,16.146,10/04/2024 01:13:36
1.0187,16.141,10/04/2024 01:14:36
1.0189,16.137,10/04/2024 01:15:36
1.0189,16.132,10/04/2024 01:16:36
1.0189,16.128,10/04/2024 01:17:36
1.0189,16.123,10/04/2024 01:18:36
1.0187,16.119,10/04/2024 01:19:36
1.0189,16.114,10/04/2024 01:20:36
1.0187,16.11,10/04/2024 01:21:36
1.0187,16.105,10/04/2024 01:22:36
1.0189,16.101,10/04/2024 01:23:36
1.0189,16.096,10/04/2024 01:24:36
1.0189,16.092,10/04/2024 01:25:36
1.0187,16.088,10/04/2024 01:26:36
1.0189,16.083,10/04/2024 01:27:36
1.0187,16.079,10/04/2024 01:28:36
1.0187,16.074,10/04/2024 01:29:36
1.0187,16.07,10/04/2024 01:30:36
1.0189,16.065,10/04/2024 01:31:36
1.0189,16.061,10/04/2024 01:32:36
1.0187,16.056,10/04/2024 01:33:36
1.0189,16.052,10/04/2024 01:34:36
1.0189,16.047,10/04/2024 01:35:36
1.0189,16.043,10/04/2024 01:36:36
1.0189,16.037,10/04/2024 01:37:36
1.0189,16.032,10/04/2024 01:38:36
1.0187,16.028,10/04/2024 01:39:36
1.0189,16.023,10/04/2024 01:40:36
1.0189,16.019,10/04/2024 01:41:36
1.0189,16.015,10/04/2024 01:42:36
1.0189,16.01,10/04/2024 01:43:36
1.0189,16.006,10/04/2024 01:44:36
1.0189,16.001,10/04/2024 01:45:36
1.0187,15.997,10/04/2024 01:46:36
1.0189,15.994,10/04/2024 01:47:36
1.0187,15.989,10/04/2024 01:48:36
1.0189,15.985,10/04/2024 01:49:36
1.0189,15.98,10/04/2024 01:50:36
1.0187,15.976,10/04/2024 01:51:36
1.0187,15.971,10/04/2024 01:52:36
1.0189,15.967,10/04/2024 01:53:36
1.0187,15.962,10/04/2024 01:54:36
1.0189,15.958,10/04/2024 01:55:36
1.0189,15.953,10/04/2024 01:56:36
1.0187,15.95,10/04/2024 01:57:36
1.0187,15.946,10/04/2024 01:58:36
1.0187,15.942,10/04/2024 01:59:36
1.0189,15.937,10/04/2024 02:00:36
1.0189,15.933,10/04/2024 02:01:36
1.0189,15.928,10/04/2024 02:02:36
1.0189,15.924,10/04/2024 02:03:36
1.0187,15.919,10/04/2024 02:04:36
1.0189,15.915,10/04/2024 02:05:36
1.0187,15.91,10/04/2024 02:06:36
1.0187,15.907,10/04/2024 02:07:36
1.0189,15.903,10/04/2024 02:08:36
1.0187,15.898,10/04/2024 02:09:36
1.0189,15.894,10/04/2024 02:10:36
1.0189,15.889,10/04/2024 02:11:36
1.0187,15.885,10/04/2024 02:12:36
1.0187,15.882,10/04/2024 02:13:36
1.0187,15.877,10/04/2024 02:14:36
1.0189,15.873,10/04/2024 02:15:36
1.0189,15.868,10/04/2024 02:16:36
1.0189,15.864,10/04/2024 02:17:36
1.0189,15.861,10/04/2024 02:18:36
1.0189,15.857,10/04/2024 02:19:36
1.0187,15.852,10/04/2024 02:20:36
1.0189,15.848,10/04/2024 02:21:36
1.0189,15.845,10/04/2024 02:22:36
1.0189,15.84,10/04/2024 02:23:36
1.0189,15.836,10/04/2024 02:24:36
1.0189,15.831,10/04/2024 02:25:36
1.0187,15.827,10/04/2024 02:26:36
1.0189,15.824,10/04/2024 02:27:36
1.0187,15.819,10/04/2024 02:28:36
1.0189,15.815,10/04/2024 02:29:36
1.0189,15.81,10/04/2024 02:30:36
1.0187,15.806,10/04/2024 02:31:36
1.0189,15.803,10/04/2024 02:32:36
1.0189,15.798,10/04/2024 02:33:36
1.0189,15.794,10/04/2024 02:34:36
1.0189,15.789,10/04/2024 02:35:36
1.0187,15.785,10/04/2024 02:36:36
1.0189,15.782,10/04/2024 02:37:36
1.0187,15.778,10/04/2024 02:38:36
1.0189,15.773,10/04/2024 02:39:36
1.0187,15.769,10/04/2024 02:40:36
1.0187,15.764,10/04/2024 02:41:36
1.0189,15.761,10/04/2024 02:42:36
1.0187,15.757,10/04/2024 02:43:36
1.0189,15.752,10/04/2024 02:44:36
1.0187,15.749,10/04/2024 02:45:36
1.0187,15.745,10/04/2024 02:46:36
1.0189,15.74,10/04/2024 02:47:36
1.0189,15.737,10/04/2024 02:48:36
1.0187,15.733,10/04/2024 02:49:36
1.0187,15.728,10/04/2024 02:50:36
1.0187,15.725,10/04/2024 02:51:36
1.0189,15.721,10/04/2024 02:52:36
1.0189,15.716,10/04/2024 02:53:36
1.0189,15.713,10/04/2024 02:54:36
1.0189,15.709,10/04/2024 02:55:36
1.0187,15.704,10/04/2024 02:56:36
1.0189,15.701,10/04/2024 02:57:36
1.0189,15.697,10/04/2024 02:58:36
1.0189,15.693,10/04/2024 02:59:36
1.0187,15.69,10/04/2024 03:00:36
1.0187,15.685,10/04/2024 03:01:36
1.0187,15.682,10/04/2024 03:02:36
1.0189,15.678,10/04/2024 03:03:36
1.0187,15.675,10/04/2024 03:04:36
1.0189,15.67,10/04/2024 03:05:36
1.0187,15.666,10/04/2024 03:06:36
1.0189,15.663,10/04/2024 03:07:36
1.0189,15.658,10/04/2024 03:08:36
1.0187,15.654,10/04/2024 03:09:36
1.0189,15.651,10/04/2024 03:10:36
1.0189,15.646,10/04/2024 03:11:36
1.0187,15.642,10/04/2024 03:12:36
1.0189,15.637,10/04/2024 03:13:36
1.0189,15.634,10/04/2024 03:14:36
1.0189,15.63,10/04/2024 03:15:36
1.0187,15.625,10/04/2024 03:16:36
1.0187,15.622,10/04/2024 03:17:36
1.0187,15.618,10/04/2024 03:18:36
1.0189,15.613,10/04/2024 03:19:36
1.0189,15.611,10/04/2024 03:20:36
1.0189,15.606,10/04/2024 03:21:36
1.0189,15.602,10/04/2024 03:22:36
1.0189,15.599,10/04/2024 03:23:36
1.0189,15.594,10/04/2024 03:24:36
1.0189,15.591,10/04/2024 03:25:36
1.0187,15.587,10/04/2024 03:26:36
1.0189,15.584,10/04/2024 03:27:36
1.0187,15.581,10/04/2024 03:28:36
1.0187,15.578,10/04/2024 03:29:36
1.0187,15.575,10/04/2024 03:30:36
1.0187,15.573,10/04/2024 03:31:36
1.0189,15.572,10/04/2024 03:32:36
1.0189,15.572,10/04/2024 03:33:36
1.0189,15.57,10/04/2024 03:34:36
1.0187,15.569,10/04/2024 03:35:36
1.0189,15.569,10/04/2024 03:36:36
1.0189,15.567,10/04/2024 03:37:36
1.0189,15.567,10/04/2024 03:38:36
1.0189,15.567,10/04/2024 03:39:36
1.0187,15.566,10/04/2024 03:40:36
1.0187,15.566,10/04/2024 03:41:36
1.0187,15.566,10/04/2024 03:42:36
1.0189,15.564,10/04/2024 03:43:36
1.0189,15.564,10/04/2024 03:44:36
1.0187,15.563,10/04/2024 03:45:36
1.0187,15.563,10/04/2024 03:46:36
1.0187,15.563,10/04/2024 03:47:36
1.0187,15.561,10/04/2024 03:48:36
1.0187,15.561,10/04/2024 03:49:36
1.0189,15.56,10/04/2024 03:50:36
1.0187,15.56,10/04/2024 03:51:36
1.0189,15.558,10/04/2024 03:52:36
1.0189,15.557,10/04/2024 03:53:36
1.0189,15.557,10/04/2024 03:54:36
1.0189,15.555,10/04/2024 03:55:36
1.0189,15.554,10/04/2024 03:56:36
1.0189,15.552,10/04/2024 03:57:36
1.0189,15.551,10/04/2024 03:58:36
1.0189,15.549,10/04/2024 03:59:36
1.0189,15.548,10/04/2024 04:00:36
1.0189,15.546,10/04/2024 04:01:36
1.0189,15.545,10/04/2024 04:02:36
1.0189,15.543,10/04/2024 04:03:36
1.0189,15.542,10/04/2024 04:04:36
1.0189,15.54,10/04/2024 04:05:36
1.0189,15.539,10/04/2024 04:06:36
1.0189,15.537,10/04/2024 04:07:36
1.0189,15.536,10/04/2024 04:08:36
1.0187,15.534,10/04/2024 04:09:36
1.0189,15.533,10/04/2024 04:10:36
1.0189,15.531,10/04/2024 04:11:36
1.0189,15.53,10/04/2024 04:12:36
1.0189,15.528,10/04/2024 04:13:36
1.0189,15.527,10/04/2024 04:14:36
1.0189,15.525,10/04/2024 04:15:36
1.0189,15.524,10/04/2024 04:16:36
1.0189,15.523,10/04/2024 04:17:36
1.0189,15.521,10/04/2024 04:18:36
1.0189,15.52,10/04/2024 04:19:36
1.0191,15.518,10/04/2024 04:20:36
1.0189,15.515,10/04/2024 04:21:36
1.0189,15.514,10/04/2024 04:22:36
1.0189,15.512,10/04/2024 04:23:36
1.0189,15.511,10/04/2024 04:24:36
1.0189,15.509,10/04/2024 04:25:36
1.0189,15.506,10/04/2024 04:26:36
1.0189,15.505,10/04/2024 04:27:36
1.0189,15.503,10/04/2024 04:28:36
1.0189,15.502,10/04/2024 04:29:36
1.0189,15.5,10/04/2024 04:30:36
1.0189,15.499,10/04/2024 04:31:36
1.0189,15.497,10/04/2024 04:32:36
1.0189,15.496,10/04/2024 04:33:36
1.0189,15.494,10/04/2024 04:34:36
1.0189,15.493,10/04/2024 04:35:36
1.0189,15.49,10/04/2024 04:36:36
1.0189,15.488,10/04/2024 04:37:36
1.0189,15.487,10/04/2024 04:38:36
1.0189,15.485,10/04/2024 04:39:36
1.0189,15.484,10/04/2024 04:40:36
1.0189,15.482,10/04/2024 04:41:36
1.0189,15.481,10/04/2024 04:42:36
1.0189,15.479,10/04/2024 04:43:36
1.0189,15.479,10/04/2024 04:44:36
1.0189,15.478,10/04/2024 04:45:36
1.0189,15.476,10/04/2024 04:46:36
1.0189,15.475,10/04/2024 04:47:36
1.0189,15.473,10/04/2024 04:48:36
1.0189,15.472,10/04/2024 04:49:36
1.0189,15.472,10/04/2024 04:50:36
1.0189,15.47,10/04/2024 04:51:36
1.0189,15.469,10/04/2024 04:52:36
1.0189,15.467,10/04/2024 04:53:36
1.0189,15.467,10/04/2024 04:54:36
1.0189,15.466,10/04/2024 04:55:36
1.0189,15.464,10/04/2024 04:56:36
1.0189,15.464,10/04/2024 04:57:36
1.0189,15.463,10/04/2024 04:58:36
1.0189,15.463,10/04/2024 04:59:36
1.0189,15.461,10/04/2024 05:00:36
1.0189,15.461,10/04/2024 05:01:36
1.0189,15.46,10/04/2024 05:02:36
1.0189,15.46,10/04/2024 05:03:36
1.0189,15.458,10/04/2024 05:04:36
1.0189,15.458,10/04/2024 05:05:36
1.0189,15.457,10/04/2024 05:06:36
1.0189,15.457,10/04/2024 05:07:36
1.0189,15.455,10/04/2024 05:08:36
1.0189,15.455,10/04/2024 05:09:36
1.0189,15.454,10/04/2024 05:10:36
1.0189,15.454,10/04/2024 05:11:36
1.0189,15.454,10/04/2024 05:12:36
1.0189,15.452,10/04/2024 05:13:36
1.0189,15.452,10/04/2024 05:14:36
1.0189,15.452,10/04/2024 05:15:36
1.0189,15.452,10/04/2024 05:16:36
1.0189,15.452,10/04/2024 05:17:36
1.0189,15.451,10/04/2024 05:18:36
1.0189,15.451,10/04/2024 05:19:36
1.0189,15.451,10/04/2024 05:20:36
1.0189,15.451,10/04/2024 05:21:36
1.0189,15.451,10/04/2024 05:22:36
1.0189,15.451,10/04/2024 05:23:36
1.0189,15.451,10/04/2024 05:24:36
1.0189,15.451,10/04/2024 05:25:36
1.0189,15.449,10/04/2024 05:26:36
1.0189,15.449,10/04/2024 05:27:36
1.0189,15.449,10/04/2024 05:28:36
1.0189,15.449,10/04/2024 05:29:36
1.0187,15.449,10/04/2024 05:30:36
1.0189,15.449,10/04/2024 05:31:36
1.0189,15.449,10/04/2024 05:32:36
1.0189,15.451,10/04/2024 05:33:36
1.0189,15.451,10/04/2024 05:34:36
1.0189,15.451,10/04/2024 05:35:36
1.0189,15.451,10/04/2024 05:36:36
1.0189,15.451,10/04/2024 05:37:36
1.0189,15.451,10/04/2024 05:38:36
1.0189,15.452,10/04/2024 05:39:36
1.0189,15.452,10/04/2024 05:40:36
1.0189,15.452,10/04/2024 05:41:36
1.0189,15.454,10/04/2024 05:42:36
1.0189,15.454,10/04/2024 05:43:36
1.0189,15.454,10/04/2024 05:44:36
1.0189,15.455,10/04/2024 05:45:36
1.0189,15.455,10/04/2024 05:46:36
1.0189,15.457,10/04/2024 05:47:36
1.0189,15.457,10/04/2024 05:48:36
1.0189,15.458,10/04/2024 05:49:36
1.0189,15.46,10/04/2024 05:50:36
1.0189,15.461,10/04/2024 05:51:36
1.0189,15.461,10/04/2024 05:52:36
1.0189,15.463,10/04/2024 05:53:36
1.0189,15.464,10/04/2024 05:54:36
1.0189,15.466,10/04/2024 05:55:36
1.0189,15.466,10/04/2024 05:56:36
1.0189,15.467,10/04/2024 05:57:36
1.0189,15.469,10/04/2024 05:58:36
1.0189,15.47,10/04/2024 05:59:36
1.0189,15.472,10/04/2024 06:00:36
1.0189,15.473,10/04/2024 06:01:36
1.0189,15.475,10/04/2024 06:02:36
1.0189,15.475,10/04/2024 06:03:36
1.0189,15.476,10/04/2024 06:04:36
1.0189,15.479,10/04/2024 06:05:36
1.0189,15.481,10/04/2024 06:06:36
1.0189,15.482,10/04/2024 06:07:36
1.0189,15.484,10/04/2024 06:08:36
1.0189,15.485,10/04/2024 06:09:36
1.0189,15.487,10/04/2024 06:10:36
1.0189,15.488,10/04/2024 06:11:36
1.0189,15.491,10/04/2024 06:12:36
1.0189,15.493,10/04/2024 06:13:36
1.0189,15.494,10/04/2024 06:14:36
1.0189,15.497,10/04/2024 06:15:36
1.0189,15.499,10/04/2024 06:16:36
1.0189,15.502,10/04/2024 06:17:36
1.0189,15.503,10/04/2024 06:18:36
1.0189,15.506,10/04/2024 06:19:36
1.0189,15.508,10/04/2024 06:20:36
1.0189,15.511,10/04/2024 06:21:36
1.0189,15.514,10/04/2024 06:22:36
1.0189,15.515,10/04/2024 06:23:36
1.0189,15.518,10/04/2024 06:24:36
1.0189,15.521,10/04/2024 06:25:36
1.0189,15.524,10/04/2024 06:26:36
1.0189,15.525,10/04/2024 06:27:36
1.0189,15.528,10/04/2024 06:28:36
1.0189,15.531,10/04/2024 06:29:36
1.0189,15.534,10/04/2024 06:30:36
1.0189,15.537,10/04/2024 06:31:36
1.0189,15.54,10/04/2024 06:32:36
1.0189,15.543,10/04/2024 06:33:36
1.0189,15.546,10/04/2024 06:34:36
1.0189,15.549,10/04/2024 06:35:36
1.0189,15.554,10/04/2024 06:36:36
1.0189,15.557,10/04/2024 06:37:36
1.0189,15.56,10/04/2024 06:38:36
1.0187,15.563,10/04/2024 06:39:36
1.0189,15.567,10/04/2024 06:40:36
1.0189,15.57,10/04/2024 06:41:36
1.0189,15.575,10/04/2024 06:42:36
1.0189,15.578,10/04/2024 06:43:36
1.0189,15.582,10/04/2024 06:44:36
1.0189,15.585,10/04/2024 06:45:36
1.0189,15.59,10/04/2024 06:46:36
1.0189,15.594,10/04/2024 06:47:36
1.0189,15.597,10/04/2024 06:48:36
1.0189,15.602,10/04/2024 06:49:36
1.0189,15.606,10/04/2024 06:50:36
1.0189,15.611,10/04/2024 06:51:36
1.0189,15.615,10/04/2024 06:52:36
1.0189,15.618,10/04/2024 06:53:36
1.0189,15.622,10/04/2024 06:54:36
1.0189,15.627,10/04/2024 06:55:36
1.0189,15.631,10/04/2024 06:56:36
1.0189,15.636,10/04/2024 06:57:36
1.0189,15.642,10/04/2024 06:58:36
1.0189,15.646,10/04/2024 06:59:36
1.0189,15.651,10/04/2024 07:00:36
1.0189,15.655,10/04/2024 07:01:36
1.0189,15.66,10/04/2024 07:02:36
1.0189,15.666,10/04/2024 07:03:36
1.0189,15.67,10/04/2024 07:04:36
1.0189,15.675,10/04/2024 07:05:36
1.0189,15.681,10/04/2024 07:06:36
1.0189,15.685,10/04/2024 07:07:36
1.0189,15.69,10/04/2024 07:08:36
1.0189,15.696,10/04/2024 07:09:36
1.0189,15.7,10/04/2024 07:10:36
1.0189,15.706,10/04/2024 07:11:36
1.0189,15.71,10/04/2024 07:12:36
1.0189,15.716,10/04/2024 07:13:36
1.0189,15.722,10/04/2024 07:14:36
1.0189,15.727,10/04/2024 07:15:36
1.0189,15.733,10/04/2024 07:16:36
1.0189,15.739,10/04/2024 07:17:36
1.0191,15.743,10/04/2024 07:18:36
1.0191,15.749,10/04/2024 07:19:36
1.0191,15.755,10/04/2024 07:20:36
1.0191,15.761,10/04/2024 07:21:36
1.0189,15.767,10/04/2024 07:22:36
1.0189,15.773,10/04/2024 07:23:36
1.0191,15.779,10/04/2024 07:24:36
1.0193,15.785,10/04/2024 07:25:36
1.0193,15.791,10/04/2024 07:26:36
1.0191,15.797,10/04/2024 07:27:36
1.0193,15.803,10/04/2024 07:28:36
1.0193,15.809,10/04/2024 07:29:36
1.0191,15.815,10/04/2024 07:30:36
1.0193,15.822,10/04/2024 07:31:36
1.0195,15.828,10/04/2024 07:32:36
1.0193,15.834,10/04/2024 07:33:36
1.0195,15.84,10/04/2024 07:34:36
1.0195,15.848,10/04/2024 07:35:36
1.0195,15.854,10/04/2024 07:36:36
1.0193,15.861,10/04/2024 07:37:36
1.0199,15.867,10/04/2024 07:38:36
1.0197,15.874,10/04/2024 07:39:36
1.0195,15.88,10/04/2024 07:40:36
1.0195,15.888,10/04/2024 07:41:36
1.0199,15.894,10/04/2024 07:42:36
1.0199,15.901,10/04/2024 07:43:36
1.0199,15.907,10/04/2024 07:44:36
1.0199,15.915,10/04/2024 07:45:36
1.0201,15.922,10/04/2024 07:46:36
1.0201,15.928,10/04/2024 07:47:36
1.0203,15.936,10/04/2024 07:48:36
1.0203,15.943,10/04/2024 07:49:36
1.0204,15.95,10/04/2024 07:50:36
1.0206,15.958,10/04/2024 07:51:36
1.0201,15.965,10/04/2024 07:52:36
1.0204,15.973,10/04/2024 07:53:36
1.0203,15.98,10/04/2024 07:54:36
1.0208,15.988,10/04/2024 07:55:36
1.0206,15.995,10/04/2024 07:56:36
1.0206,16.003,10/04/2024 07:57:36
1.0206,16.01,10/04/2024 07:58:36
1.0206,16.018,10/04/2024 07:59:36
1.0206,16.026,10/04/2024 08:00:36
1.0208,16.034,10/04/2024 08:01:36
1.0206,16.041,10/04/2024 08:02:36
1.0208,16.049,10/04/2024 08:03:36
1.021,16.058,10/04/2024 08:04:36
1.0206,16.065,10/04/2024 08:05:36
1.0212,16.074,10/04/2024 08:06:36
1.021,16.082,10/04/2024 08:07:36
1.0214,16.091,10/04/2024 08:08:36
1.0214,16.098,10/04/2024 08:09:36
1.0212,16.107,10/04/2024 08:10:36
1.0212,16.114,10/04/2024 08:11:36
1.0212,16.123,10/04/2024 08:12:36
1.0214,16.132,10/04/2024 08:13:36
1.0214,16.141,10/04/2024 08:14:36
1.0214,16.15,10/04/2024 08:15:36
1.0216,16.159,10/04/2024 08:16:36
1.0214,16.168,10/04/2024 08:17:36
1.0214,16.177,10/04/2024 08:18:36
1.0216,16.184,10/04/2024 08:19:36
1.0216,16.193,10/04/2024 08:20:36
1.0218,16.202,10/04/2024 08:21:36
1.0218,16.211,10/04/2024 08:22:36
1.0216,16.22,10/04/2024 08:23:36
1.0216,16.231,10/04/2024 08:24:36
1.0218,16.239,10/04/2024 08:25:36
1.0218,16.248,10/04/2024 08:26:36
1.0218,16.257,10/04/2024 08:27:36
1.0218,16.268,10/04/2024 08:28:36
1.0218,16.277,10/04/2024 08:29:36
1.022,16.286,10/04/2024 08:30:36
1.0218,16.295,10/04/2024 08:31:36
1.022,16.305,10/04/2024 08:32:36
1.022,16.314,10/04/2024 08:33:36
1.022,16.324,10/04/2024 08:34:36
1.0218,16.333,10/04/2024 08:35:36
1.022,16.342,10/04/2024 08:36:36
1.0218,16.353,10/04/2024 08:37:36
1.022,16.362,10/04/2024 08:38:36
1.022,16.372,10/04/2024 08:39:36
1.022,16.382,10/04/2024 08:40:36
1.022,16.391,10/04/2024 08:41:36
1.022,16.402,10/04/2024 08:42:36
1.022,16.411,10/04/2024 08:43:36
1.022,16.421,10/04/2024 08:44:36
1.022,16.432,10/04/2024 08:45:36
1.022,16.441,10/04/2024 08:46:36
1.0218,16.451,10/04/2024 08:47:36
1.022,16.461,10/04/2024 08:48:36
1.022,16.472,10/04/2024 08:49:36
1.022,16.481,10/04/2024 08:50:36
1.022,16.491,10/04/2024 08:51:36
1.022,16.502,10/04/2024 08:52:36
1.022,16.51,10/04/2024 08:53:36
1.022,16.521,10/04/2024 08:54:36
1.022,16.531,10/04/2024 08:55:36
1.022,16.542,10/04/2024 08:56:36
1.022,16.551,10/04/2024 08:57:36
1.022,16.561,10/04/2024 08:58:36
1.022,16.572,10/04/2024 08:59:36
1.0222,16.582,10/04/2024 09:00:36
1.022,16.592,10/04/2024 09:01:36
1.022,16.603,10/04/2024 09:02:36
1.022,16.612,10/04/2024 09:03:36
1.022,16.622,10/04/2024 09:04:36
1.022,16.633,10/04/2024 09:05:36
1.022,16.643,10/04/2024 09:06:36
1.022,16.653,10/04/2024 09:07:36
1.022,16.664,10/04/2024 09:08:36
1.022,16.674,10/04/2024 09:09:36
1.022,16.685,10/04/2024 09:10:36
1.022,16.695,10/04/2024 09:11:36
1.022,16.705,10/04/2024 09:12:36
1.022,16.716,10/04/2024 09:13:36
1.022,16.726,10/04/2024 09:14:36
1.022,16.737,10/04/2024 09:15:36
1.022,16.747,10/04/2024 09:16:36
1.022,16.758,10/04/2024 09:17:36
1.022,16.768,10/04/2024 09:18:36
1.022,16.778,10/04/2024 09:19:36
1.022,16.789,10/04/2024 09:20:36
1.022,16.799,10/04/2024 09:21:36
1.022,16.81,10/04/2024 09:22:36
1.022,16.82,10/04/2024 09:23:36
1.022,16.83,10/04/2024 09:24:36
1.022,16.841,10/04/2024 09:25:36
1.022,16.851,10/04/2024 09:26:36
1.022,16.862,10/04/2024 09:27:36
1.022,16.874,10/04/2024 09:28:36
1.022,16.884,10/04/2024 09:29:36
1.022,16.894,10/04/2024 09:30:36
1.022,16.905,10/04/2024 09:31:36
1.022,16.915,10/04/2024 09:32:36
1.022,16.926,10/04/2024 09:33:36
1.022,16.936,10/04/2024 09:34:36
1.022,16.947,10/04/2024 09:35:36
1.022,16.957,10/04/2024 09:36:36
1.022,16.967,10/04/2024 09:37:36
1.022,16.978,10/04/2024 09:38:36
1.022,16.988,10/04/2024 09:39:36
1.022,16.999,10/04/2024 09:40:36
1.022,17.01,10/04/2024 09:41:36
1.022,17.021,10/04/2024 09:42:36
1.022,17.031,10/04/2024 09:43:36
1.022,17.042,10/04/2024 09:44:36
1.022,17.054,10/04/2024 09:45:36
1.022,17.064,10/04/2024 09:46:36
1.022,17.074,10/04/2024 09:47:36
1.022,17.086,10/04/2024 09:48:36
1.022,17.097,10/04/2024 09:49:36
1.022,17.107,10/04/2024 09:50:36
1.022,17.118,10/04/2024 09:51:36
1.022,17.129,10/04/2024 09:52:36
1.022,17.14,10/04/2024 09:53:36
1.022,17.15,10/04/2024 09:54:36
1.022,17.162,10/04/2024 09:55:36
1.022,17.173,10/04/2024 09:56:36
1.022,17.183,10/04/2024 09:57:36
1.022,17.193,10/04/2024 09:58:36
1.022,17.205,10/04/2024 09:59:36
1.022,17.216,10/04/2024 10:00:36
1.022,17.226,10/04/2024 10:01:36
1.022,17.238,10/04/2024 10:02:36
1.022,17.248,10/04/2024 10:03:36
1.022,17.259,10/04/2024 10:04:36
1.022,17.269,10/04/2024 10:05:36
1.022,17.281,10/04/2024 10:06:36
1.022,17.292,10/04/2024 10:07:36
1.022,17.302,10/04/2024 10:08:36
1.022,17.314,10/04/2024 10:09:36
1.022,17.324,10/04/2024 10:10:36
1.022,17.335,10/04/2024 10:11:36
1.022,17.347,10/04/2024 10:12:36
1.022,17.357,10/04/2024 10:13:36
1.022,17.367,10/04/2024 10:14:36
1.022,17.379,10/04/2024 10:15:36
1.022,17.39,10/04/2024 10:16:36
1.022,17.4,10/04/2024 10:17:36
1.022,17.411,10/04/2024 10:18:36
1.022,17.422,10/04/2024 10:19:36
1.022,17.433,10/04/2024 10:20:36
1.022,17.443,10/04/2024 10:21:36
1.022,17.454,10/04/2024 10:22:36
1.022,17.466,10/04/2024 10:23:36
1.022,17.476,10/04/2024 10:24:36
1.022,17.486,10/04/2024 10:25:36
1.022,17.497,10/04/2024 10:26:36
1.022,17.507,10/04/2024 10:27:36
1.022,17.518,10/04/2024 10:28:36
1.022,17.529,10/04/2024 10:29:36
1.022,17.54,10/04/2024 10:30:36
1.022,17.55,10/04/2024 10:31:36
1.022,17.561,10/04/2024 10:32:36
1.022,17.571,10/04/2024 10:33:36
1.022,17.581,10/04/2024 10:34:36
1.022,17.593,10/04/2024 10:35:36
1.022,17.604,10/04/2024 10:36:36
1.022,17.614,10/04/2024 10:37:36
1.022,17.625,10/04/2024 10:38:36
1.022,17.636,10/04/2024 10:39:36
1.022,17.647,10/04/2024 10:40:36
1.022,17.657,10/04/2024 10:41:36
1.022,17.668,10/04/2024 10:42:36
1.022,17.678,10/04/2024 10:43:36
1.022,17.69,10/04/2024 10:44:36
1.022,17.7,10/04/2024 10:45:36
1.022,17.711,10/04/2024 10:46:36
1.022,17.723,10/04/2024 10:47:36
1.022,17.733,10/04/2024 10:48:36
1.022,17.744,10/04/2024 10:49:36
1.022,17.754,10/04/2024 10:50:36
1.022,17.764,10/04/2024 10:51:36
1.022,17.776,10/04/2024 10:52:36
1.022,17.787,10/04/2024 10:53:36
1.022,17.797,10/04/2024 10:54:36
1.022,17.807,10/04/2024 10:55:36
1.022,17.818,10/04/2024 10:56:36
1.022,17.83,10/04/2024 10:57:36
1.022,17.84,10/04/2024 10:58:36
1.022,17.851,10/04/2024 10:59:36
1.022,17.861,10/04/2024 11:00:36
1.022,17.871,10/04/2024 11:01:36
1.022,17.883,10/04/2024 11:02:36
1.022,17.894,10/04/2024 11:03:36
1.022,17.904,10/04/2024 11:04:36
1.022,17.914,10/04/2024 11:05:36
1.022,17.925,10/04/2024 11:06:36
1.022,17.935,10/04/2024 11:07:36
1.022,17.946,10/04/2024 11:08:36
1.022,17.956,10/04/2024 11:09:36
1.022,17.966,10/04/2024 11:10:36
1.0218,17.977,10/04/2024 11:11:36
1.022,17.987,10/04/2024 11:12:36
1.022,17.998,10/04/2024 11:13:36
1.022,18.008,10/04/2024 11:14:36
1.022,18.018,10/04/2024 11:15:36
1.022,18.029,10/04/2024 11:16:36
1.022,18.039,10/04/2024 11:17:36
1.022,18.05,10/04/2024 11:18:36
1.022,18.06,10/04/2024 11:19:36
1.022,18.071,10/04/2024 11:20:36
1.022,18.081,10/04/2024 11:21:36
1.022,18.091,10/04/2024 11:22:36
1.022,18.102,10/04/2024 11:23:36
1.022,18.112,10/04/2024 11:24:36
1.022,18.123,10/04/2024 11:25:36
1.022,18.133,10/04/2024 11:26:36
1.022,18.143,10/04/2024 11:27:36
1.022,18.154,10/04/2024 11:28:36
1.022,18.164,10/04/2024 11:29:36
1.022,18.175,10/04/2024 11:30:36
1.022,18.185,10/04/2024 11:31:36
1.022,18.195,10/04/2024 11:32:36
1.022,18.206,10/04/2024 11:33:36
1.022,18.216,10/04/2024 11:34:36
1.022,18.225,10/04/2024 11:35:36
1.0218,18.235,10/04/2024 11:36:36
1.022,18.246,10/04/2024 11:37:36
1.022,18.256,10/04/2024 11:38:36
1.022,18.267,10/04/2024 11:39:36
1.022,18.277,10/04/2024 11:40:36
1.022,18.287,10/04/2024 11:41:36
1.022,18.296,10/04/2024 11:42:36
1.022,18.307,10/04/2024 11:43:36
1.022,18.317,10/04/2024 11:44:36
1.022,18.328,10/04/2024 11:45:36
1.022,18.337,10/04/2024 11:46:36
1.022,18.347,10/04/2024 11:47:36
1.022,18.357,10/04/2024 11:48:36
1.022,18.366,10/04/2024 11:49:36
1.022,18.377,10/04/2024 11:50:36
1.022,18.387,10/04/2024 11:51:36
1.022,18.396,10/04/2024 11:52:36
1.022,18.406,10/04/2024 11:53:36
1.022,18.415,10/04/2024 11:54:36
1.022,18.426,10/04/2024 11:55:36
1.022,18.436,10/04/2024 11:56:36
1.022,18.445,10/04/2024 11:57:36
1.022,18.455,10/04/2024 11:58:36
1.022,18.466,10/04/2024 11:59:36
1.022,18.475,10/04/2024 12:00:36
1.022,18.485,10/04/2024 12:01:36
1.022,18.494,10/04/2024 12:02:36
1.022,18.504,10/04/2024 12:03:36
1.022,18.515,10/04/2024 12:04:36
1.022,18.524,10/04/2024 12:05:36
1.022,18.534,10/04/2024 12:06:36
1.022,18.543,10/04/2024 12:07:36
1.022,18.553,10/04/2024 12:08:36
1.022,18.564,10/04/2024 12:09:36
1.022,18.573,10/04/2024 12:10:36
1.022,18.583,10/04/2024 12:11:36
1.022,18.592,10/04/2024 12:12:36
1.022,18.603,10/04/2024 12:13:36
1.022,18.611,10/04/2024 12:14:36
1.022,18.622,10/04/2024 12:15:36
1.022,18.631,10/04/2024 12:16:36
1.0222,18.641,10/04/2024 12:17:36
1.022,18.65,10/04/2024 12:18:36
1.022,18.66,10/04/2024 12:19:36
1.022,18.669,10/04/2024 12:20:36
1.022,18.678,10/04/2024 12:21:36
1.0222,18.689,10/04/2024 12:22:36
1.0222,18.698,10/04/2024 12:23:36
1.022,18.707,10/04/2024 12:24:36
1.022,18.717,10/04/2024 12:25:36
1.0222,18.726,10/04/2024 12:26:36
1.022,18.735,10/04/2024 12:27:36
1.022,18.744,10/04/2024 12:28:36
1.0222,18.754,10/04/2024 12:29:36
1.0222,18.763,10/04/2024 12:30:36
1.022,18.772,10/04/2024 12:31:36
1.0222,18.781,10/04/2024 12:32:36
1.0222,18.79,10/04/2024 12:33:36
1.0222,18.8,10/04/2024 12:34:36
1.0222,18.809,10/04/2024 12:35:36
1.0222,18.818,10/04/2024 12:36:36
1.0222,18.827,10/04/2024 12:37:36
1.0224,18.836,10/04/2024 12:38:36
1.0222,18.845,10/04/2024 12:39:36
1.0224,18.854,10/04/2024 12:40:36
1.0222,18.863,10/04/2024 12:41:36
1.0225,18.872,10/04/2024 12:42:36
1.0224,18.88,10/04/2024 12:43:36
1.0225,18.889,10/04/2024 12:44:36
1.0225,18.898,10/04/2024 12:45:36
1.0225,18.907,10/04/2024 12:46:36
1.0225,18.916,10/04/2024 12:47:36
1.0225,18.925,10/04/2024 12:48:36
1.0231,18.934,10/04/2024 12:49:36
1.0227,18.943,10/04/2024 12:50:36
1.0229,18.95,10/04/2024 12:51:36
1.0229,18.959,10/04/2024 12:52:36
1.0229,18.968,10/04/2024 12:53:36
1.0227,18.977,10/04/2024 12:54:36
1.0229,18.984,10/04/2024 12:55:36
1.0231,18.993,10/04/2024 12:56:36
1.0233,19.002,10/04/2024 12:57:36
1.0233,19.01,10/04/2024 12:58:36
1.0237,19.019,10/04/2024 12:59:36
1.0235,19.026,10/04/2024 13:00:36
1.0233,19.035,10/04/2024 13:01:36
1.0233,19.042,10/04/2024 13:02:36
1.0235,19.05,10/04/2024 13:03:36
1.0233,19.059,10/04/2024 13:04:36
1.0237,19.066,10/04/2024 13:05:36
1.0239,19.074,10/04/2024 13:06:36
1.0237,19.081,10/04/2024 13:07:36
1.0237,19.09,10/04/2024 13:08:35
1.0237,19.097,10/04/2024 13:09:35
1.0239,19.105,10/04/2024 13:10:35
1.0237,19.112,10/04/2024 13:11:35
1.0241,19.12,10/04/2024 13:12:35
1.0239,19.127,10/04/2024 13:13:35
1.0237,19.135,10/04/2024 13:14:35
1.0239,19.142,10/04/2024 13:15:35
1.0243,19.149,10/04/2024 13:16:35
1.0241,19.157,10/04/2024 13:17:35
1.0241,19.163,10/04/2024 13:18:35
1.0239,19.17,10/04/2024 13:19:35
1.0243,19.178,10/04/2024 13:20:35
1.0245,19.185,10/04/2024 13:21:35
1.0243,19.191,10/04/2024 13:22:35
1.0241,19.199,10/04/2024 13:23:35
1.0243,19.206,10/04/2024 13:24:35
1.0245,19.212,10/04/2024 13:25:35
1.0245,19.219,10/04/2024 13:26:35
1.0246,19.225,10/04/2024 13:27:35
1.0248,19.233,10/04/2024 13:28:35
1.0243,19.239,10/04/2024 13:29:35
1.0245,19.246,10/04/2024 13:30:35
1.0246,19.252,10/04/2024 13:31:35
1.0248,19.259,10/04/2024 13:32:35
1.0248,19.265,10/04/2024 13:33:35
1.0248,19.271,10/04/2024 13:34:35
1.025,19.277,10/04/2024 13:35:35
1.025,19.285,10/04/2024 13:36:35
1.025,19.291,10/04/2024 13:37:35
1.025,19.297,10/04/2024 13:38:35
1.025,19.303,10/04/2024 13:39:35
1.0248,19.309,10/04/2024 13:40:35
1.025,19.314,10/04/2024 13:41:35
1.0248,19.32,10/04/2024 13:42:35
1.0248,19.326,10/04/2024 13:43:35
1.0248,19.332,10/04/2024 13:44:35
1.0248,19.338,10/04/2024 13:45:35
1.025,19.343,10/04/2024 13:46:35
1.0248,19.349,10/04/2024 13:47:35
1.025,19.355,10/04/2024 13:48:35
1.025,19.361,10/04/2024 13:49:35
1.025,19.365,10/04/2024 13:50:35
1.025,19.371,10/04/2024 13:51:35
1.025,19.377,10/04/2024 13:52:35
1.025,19.381,10/04/2024 13:53:35
1.025,19.387,10/04/2024 13:54:35
1.025,19.392,10/04/2024 13:55:35
1.025,19.398,10/04/2024 13:56:35
1.025,19.402,10/04/2024 13:57:35
1.025,19.407,10/04/2024 13:58:35
1.025,19.413,10/04/2024 13:59:35
1.025,19.417,10/04/2024 14:00:35
1.025,19.421,10/04/2024 14:01:35
1.025,19.426,10/04/2024 14:02:35
1.025,19.432,10/04/2024 14:03:35
1.025,19.436,10/04/2024 14:04:35
1.025,19.441,10/04/2024 14:05:35
1.025,19.445,10/04/2024 14:06:35
1.025,19.45,10/04/2024 14:07:35
1.025,19.454,10/04/2024 14:08:35
1.025,19.459,10/04/2024 14:09:35
1.025,19.463,10/04/2024 14:10:35
1.025,19.468,10/04/2024 14:11:35
1.025,19.472,10/04/2024 14:12:35
1.025,19.475,10/04/2024 14:13:35
1.025,19.479,10/04/2024 14:14:35
1.0248,19.484,10/04/2024 14:15:35
1.025,19.488,10/04/2024 14:16:35
1.025,19.491,10/04/2024 14:17:35
1.025,19.496,10/04/2024 14:18:35
1.025,19.5,10/04/2024 14:19:35
1.025,19.503,10/04/2024 14:20:35
1.025,19.508,10/04/2024 14:21:35
1.025,19.511,10/04/2024 14:22:35
1.025,19.515,10/04/2024 14:23:35
1.025,19.518,10/04/2024 14:24:35
1.025,19.523,10/04/2024 14:25:35
1.025,19.526,10/04/2024 14:26:35
1.025,19.529,10/04/2024 14:27:35
1.025,19.533,10/04/2024 14:28:35
1.025,19.536,10/04/2024 14:29:35
1.025,19.539,10/04/2024 14:30:35
1.025,19.543,10/04/2024 14:31:35
1.025,19.546,10/04/2024 14:32:35
1.025,19.549,10/04/2024 14:33:35
1.025,19.552,10/04/2024 14:34:35
1.025,19.555,10/04/2024 14:35:35
1.025,19.558,10/04/2024 14:36:35
1.025,19.563,10/04/2024 14:37:35
1.025,19.566,10/04/2024 14:38:35
1.025,19.569,10/04/2024 14:39:35
1.025,19.572,10/04/2024 14:40:35
1.025,19.573,10/04/2024 14:41:35
1.025,19.576,10/04/2024 14:42:35
1.025,19.579,10/04/2024 14:43:35
1.025,19.582,10/04/2024 14:44:35
1.025,19.585,10/04/2024 14:45:35
1.025,19.588,10/04/2024 14:46:35
1.025,19.591,10/04/2024 14:47:35
1.025,19.594,10/04/2024 14:48:35
1.0248,19.597,10/04/2024 14:49:35
1.025,19.6,10/04/2024 14:50:35
1.025,19.603,10/04/2024 14:51:35
1.025,19.606,10/04/2024 14:52:35
1.025,19.61,10/04/2024 14:53:35
1.025,19.613,10/04/2024 14:54:35
1.025,19.616,10/04/2024 14:55:35
1.025,19.619,10/04/2024 14:56:35
1.025,19.622,10/04/2024 14:57:35
1.025,19.625,10/04/2024 14:58:35
1.025,19.627,10/04/2024 14:59:35
1.025,19.63,10/04/2024 15:00:35
1.025,19.633,10/04/2024 15:01:35
1.0248,19.634,10/04/2024 15:02:35
1.025,19.636,10/04/2024 15:03:35
1.025,19.637,10/04/2024 15:04:35
1.025,19.637,10/04/2024 15:05:35
1.025,19.637,10/04/2024 15:06:35
1.025,19.637,10/04/2024 15:07:35
1.025,19.637,10/04/2024 15:08:35
1.025,19.636,10/04/2024 15:09:35
1.0252,19.634,10/04/2024 15:10:35
1.025,19.634,10/04/2024 15:11:35
1.025,19.631,10/04/2024 15:12:35
1.025,19.63,10/04/2024 15:13:35
1.025,19.628,10/04/2024 15:14:35
1.025,19.625,10/04/2024 15:15:35
1.025,19.624,10/04/2024 15:16:35
1.025,19.621,10/04/2024 15:17:35
1.025,19.619,10/04/2024 15:18:35
1.025,19.616,10/04/2024 15:19:35
1.025,19.613,10/04/2024 15:20:35
1.025,19.612,10/04/2024 15:21:35
1.025,19.609,10/04/2024 15:22:35
1.025,19.606,10/04/2024 15:23:35
1.025,19.603,10/04/2024 15:24:35
1.025,19.6,10/04/2024 15:25:35
1.025,19.597,10/04/2024 15:26:35
1.025,19.594,10/04/2024 15:27:35
1.025,19.592,10/04/2024 15:28:35
1.0248,19.589,10/04/2024 15:29:35
1.025,19.587,10/04/2024 15:30:35
1.025,19.584,10/04/2024 15:31:35
1.025,19.581,10/04/2024 15:32:35
1.025,19.578,10/04/2024 15:33:35
1.025,19.575,10/04/2024 15:34:35
1.025,19.573,10/04/2024 15:35:35
1.025,19.57,10/04/2024 15:36:35
1.025,19.567,10/04/2024 15:37:35
1.025,19.564,10/04/2024 15:38:35
1.025,19.561,10/04/2024 15:39:35
1.025,19.56,10/04/2024 15:40:35
1.025,19.557,10/04/2024 15:41:35
1.025,19.554,10/04/2024 15:42:35
1.0248,19.551,10/04/2024 15:43:35
1.025,19.549,10/04/2024 15:44:35
1.0248,19.546,10/04/2024 15:45:35
1.025,19.543,10/04/2024 15:46:35
1.025,19.54,10/04/2024 15:47:35
1.025,19.539,10/04/2024 15:48:35
1.025,19.536,10/04/2024 15:49:35
1.025,19.533,10/04/2024 15:50:35
1.025,19.532,10/04/2024 15:51:35
1.025,19.529,10/04/2024 15:52:35
1.025,19.526,10/04/2024 15:53:35
1.025,19.523,10/04/2024 15:54:35
1.025,19.521,10/04/2024 15:55:35
1.025,19.518,10/04/2024 15:56:35
1.025,19.515,10/04/2024 15:57:35
1.025,19.512,10/04/2024 15:58:35
1.025,19.511,10/04/2024 15:59:35
1.025,19.508,10/04/2024 16:00:35
1.0248,19.505,10/04/2024 16:01:35
1.025,19.502,10/04/2024 16:02:35
1.025,19.499,10/04/2024 16:03:35
1.025,19.496,10/04/2024 16:04:35
1.025,19.494,10/04/2024 16:05:35
1.025,19.491,10/04/2024 16:06:35
1.025,19.488,10/04/2024 16:07:35
1.025,19.485,10/04/2024 16:08:35
1.025,19.482,10/04/2024 16:09:35
1.025,19.481,10/04/2024 16:10:35
1.025,19.478,10/04/2024 16:11:35
1.025,19.475,10/04/2024 16:12:35
1.025,19.472,10/04/2024 16:13:35
1.025,19.469,10/04/2024 16:14:35
1.025,19.466,10/04/2024 16:15:35
1.025,19.463,10/04/2024 16:16:35
1.025,19.46,10/04/2024 16:17:35
1.025,19.457,10/04/2024 16:18:35
1.025,19.454,10/04/2024 16:19:35
1.0248,19.451,10/04/2024 16:20:35
1.025,19.448,10/04/2024 16:21:35
1.025,19.445,10/04/2024 16:22:35
1.025,19.442,10/04/2024 16:23:35
1.025,19.439,10/04/2024 16:24:35
1.025,19.436,10/04/2024 16:25:35
1.025,19.433,10/04/2024 16:26:35
1.025,19.43,10/04/2024 16:27:35
1.025,19.427,10/04/2024 16:28:35
1.025,19.424,10/04/2024 16:29:35
1.025,19.421,10/04/2024 16:30:35
1.025,19.419,10/04/2024 16:31:35
1.025,19.416,10/04/2024 16:32:35
1.025,19.411,10/04/2024 16:33:35
1.025,19.408,10/04/2024 16:34:35
1.025,19.405,10/04/2024 16:35:35
1.025,19.402,10/04/2024 16:36:35
1.025,19.398,10/04/2024 16:37:35
1.025,19.395,10/04/2024 16:38:35
1.025,19.392,10/04/2024 16:39:35
1.0248,19.387,10/04/2024 16:40:35
1.025,19.384,10/04/2024 16:41:35
1.0248,19.381,10/04/2024 16:42:35
1.025,19.377,10/04/2024 16:43:35
1.025,19.374,10/04/2024 16:44:35
1.025,19.371,10/04/2024 16:45:35
1.025,19.366,10/04/2024 16:46:35
1.025,19.364,10/04/2024 16:47:35
1.025,19.359,10/04/2024 16:48:35
1.025,19.356,10/04/2024 16:49:35
1.025,19.352,10/04/2024 16:50:35
1.025,19.349,10/04/2024 16:51:35
1.025,19.344,10/04/2024 16:52:35
1.025,19.341,10/04/2024 16:53:35
1.025,19.337,10/04/2024 16:54:35
1.025,19.334,10/04/2024 16:55:35
1.025,19.329,10/04/2024 16:56:35
1.025,19.325,10/04/2024 16:57:35
1.025,19.322,10/04/2024 16:58:35
1.0248,19.317,10/04/2024 16:59:35
1.025,19.313,10/04/2024 17:00:35
1.025,19.31,10/04/2024 17:01:35
1.0248,19.306,10/04/2024 17:02:35
1.025,19.301,10/04/2024 17:03:35
1.025,19.297,10/04/2024 17:04:35
1.025,19.292,10/04/2024 17:05:35
1.025,19.289,10/04/2024 17:06:35
1.025,19.285,10/04/2024 17:07:35
1.025,19.28,10/04/2024 17:08:35
1.0248,19.276,10/04/2024 17:09:35
1.025,19.271,10/04/2024 17:10:35
1.025,19.267,10/04/2024 17:11:35
1.025,19.262,10/04/2024 17:12:35
1.025,19.258,10/04/2024 17:13:35
1.025,19.255,10/04/2024 17:14:35
1.025,19.251,10/04/2024 17:15:35
1.025,19.246,10/04/2024 17:16:35
1.025,19.242,10/04/2024 17:17:35
1.025,19.237,10/04/2024 17:18:35
1.025,19.233,10/04/2024 17:19:35
1.025,19.228,10/04/2024 17:20:35
1.025,19.224,10/04/2024 17:21:35
1.0248,19.219,10/04/2024 17:22:35
1.025,19.215,10/04/2024 17:23:35
1.025,19.209,10/04/2024 17:24:35
1.025,19.204,10/04/2024 17:25:35
1.025,19.2,10/04/2024 17:26:35
1.025,19.196,10/04/2024 17:27:35
1.025,19.191,10/04/2024 17:28:35
1.025,19.187,10/04/2024 17:29:35
1.0248,19.182,10/04/2024 17:30:35
1.025,19.176,10/04/2024 17:31:35
1.025,19.172,10/04/2024 17:32:35
1.025,19.167,10/04/2024 17:33:35
1.025,19.163,10/04/2024 17:34:35
1.025,19.158,10/04/2024 17:35:35
1.025,19.152,10/04/2024 17:36:35
1.025,19.148,10/04/2024 17:37:35
1.025,19.144,10/04/2024 17:38:35
1.025,19.139,10/04/2024 17:39:35
1.025,19.135,10/04/2024 17:40:35
1.0248,19.129,10/04/2024 17:41:35
1.025,19.124,10/04/2024 17:42:35
1.0248,19.12,10/04/2024 17:43:35
1.025,19.114,10/04/2024 17:44:35
1.025,19.109,10/04/2024 17:45:35
1.025,19.105,10/04/2024 17:46:35
1.025,19.1,10/04/2024 17:47:35
1.025,19.094,10/04/2024 17:48:35
1.025,19.09,10/04/2024 17:49:35
1.025,19.086,10/04/2024 17:50:35
1.025,19.08,10/04/2024 17:51:35
1.025,19.075,10/04/2024 17:52:35
1.025,19.071,10/04/2024 17:53:35
1.025,19.065,10/04/2024 17:54:35
1.025,19.06,10/04/2024 17:55:35
1.025,19.056,10/04/2024 17:56:35
1.025,19.05,10/04/2024 17:57:35
1.025,19.045,10/04/2024 17:58:35
1.025,19.041,10/04/2024 17:59:35
1.025,19.035,10/04/2024 18:00:35
1.025,19.031,10/04/2024 18:01:35
1.025,19.026,10/04/2024 18:02:35
1.025,19.02,10/04/2024 18:03:35
1.025,19.016,10/04/2024 18:04:35
1.025,19.01,10/04/2024 18:05:35
1.025,19.005,10/04/2024 18:06:35
1.025,18.999,10/04/2024 18:07:35
1.025,18.995,10/04/2024 18:08:35
1.025,18.99,10/04/2024 18:09:35
1.025,18.984,10/04/2024 18:10:35
1.025,18.98,10/04/2024 18:11:35
1.025,18.974,10/04/2024 18:12:35
1.025,18.97,10/04/2024 18:13:35
1.025,18.964,10/04/2024 18:14:35
1.025,18.959,10/04/2024 18:15:35
1.025,18.953,10/04/2024 18:16:35
1.025,18.949,10/04/2024 18:17:35
1.025,18.944,10/04/2024 18:18:35
1.025,18.938,10/04/2024 18:19:35
1.025,18.934,10/04/2024 18:20:35
1.025,18.928,10/04/2024 18:21:35
1.025,18.924,10/04/2024 18:22:35
1.025,18.918,10/04/2024 18:23:35
1.025,18.913,10/04/2024 18:24:35
1.025,18.907,10/04/2024 18:25:35
1.025,18.903,10/04/2024 18:26:35
1.025,18.898,10/04/2024 18:27:35
1.025,18.892,10/04/2024 18:28:35
1.025,18.888,10/04/2024 18:29:35
1.025,18.882,10/04/2024 18:30:35
1.025,18.877,10/04/2024 18:31:35
1.025,18.872,10/04/2024 18:32:35
1.025,18.867,10/04/2024 18:33:35
1.0248,18.861,10/04/2024 18:34:35
1.025,18.857,10/04/2024 18:35:35
1.025,18.851,10/04/2024 18:36:35
1.025,18.846,10/04/2024 18:37:35
1.025,18.84,10/04/2024 18:38:35
1.025,18.836,10/04/2024 18:39:35
1.025,18.831,10/04/2024 18:40:35
1.025,18.825,10/04/2024 18:41:35
1.025,18.821,10/04/2024 18:42:35
1.025,18.815,10/04/2024 18:43:35
1.025,18.811,10/04/2024 18:44:35
1.025,18.805,10/04/2024 18:45:35
1.025,18.799,10/04/2024 18:46:35
1.025,18.794,10/04/2024 18:47:35
1.025,18.788,10/04/2024 18:48:35
1.025,18.784,10/04/2024 18:49:35
1.025,18.778,10/04/2024 18:50:35
1.025,18.773,10/04/2024 18:51:35
1.025,18.767,10/04/2024 18:52:35
1.025,18.763,10/04/2024 18:53:35
1.025,18.757,10/04/2024 18:54:35
1.025,18.751,10/04/2024 18:55:35
1.025,18.747,10/04/2024 18:56:35
1.025,18.741,10/04/2024 18:57:35
1.025,18.736,10/04/2024 18:58:35
1.025,18.73,10/04/2024 18:59:35
1.025,18.726,10/04/2024 19:00:35
1.025,18.72,10/04/2024 19:01:35
1.025,18.714,10/04/2024 19:02:35
1.025,18.71,10/04/2024 19:03:35
1.025,18.704,10/04/2024 19:04:35
1.025,18.699,10/04/2024 19:05:35
1.025,18.693,10/04/2024 19:06:35
1.025,18.687,10/04/2024 19:07:35
1.025,18.683,10/04/2024 19:08:35
1.025,18.677,10/04/2024 19:09:35
1.025,18.672,10/04/2024 19:10:35
1.025,18.666,10/04/2024 19:11:35
1.025,18.66,10/04/2024 19:12:35
1.025,18.656,10/04/2024 19:13:35
1.025,18.65,10/04/2024 19:14:35
1.025,18.646,10/04/2024 19:15:35
1.025,18.64,10/04/2024 19:16:35
1.025,18.634,10/04/2024 19:17:35
1.025,18.629,10/04/2024 19:18:35
1.025,18.623,10/04/2024 19:19:35
1.025,18.617,10/04/2024 19:20:35
1.025,18.611,10/04/2024 19:21:35
1.025,18.607,10/04/2024 19:22:35
1.0248,18.601,10/04/2024 19:23:35
1.025,18.595,10/04/2024 19:24:35
1.025,18.591,10/04/2024 19:25:35
1.025,18.585,10/04/2024 19:26:35
1.025,18.579,10/04/2024 19:27:35
1.025,18.573,10/04/2024 19:28:35
1.025,18.568,10/04/2024 19:29:35
1.025,18.562,10/04/2024 19:30:35
1.025,18.556,10/04/2024 19:31:35
1.025,18.552,10/04/2024 19:32:35
1.025,18.546,10/04/2024 19:33:35
1.025,18.54,10/04/2024 19:34:35
1.025,18.534,10/04/2024 19:35:35
1.025,18.53,10/04/2024 19:36:35
1.025,18.524,10/04/2024 19:37:35
1.025,18.518,10/04/2024 19:38:35
1.025,18.513,10/04/2024 19:39:35
1.025,18.507,10/04/2024 19:40:35
1.025,18.501,10/04/2024 19:41:35
1.0248,18.497,10/04/2024 19:42:35
1.025,18.491,10/04/2024 19:43:35
1.025,18.485,10/04/2024 19:44:35
1.025,18.479,10/04/2024 19:45:35
1.025,18.475,10/04/2024 19:46:35
1.025,18.469,10/04/2024 19:47:35
1.025,18.463,10/04/2024 19:48:35
1.025,18.457,10/04/2024 19:49:35
1.025,18.451,10/04/2024 19:50:35
1.025,18.447,10/04/2024 19:51:35
1.025,18.441,10/04/2024 19:52:35
1.025,18.435,10/04/2024 19:53:35
1.025,18.429,10/04/2024 19:54:35
1.025,18.424,10/04/2024 19:55:35
1.025,18.418,10/04/2024 19:56:35
1.025,18.412,10/04/2024 19:57:35
1.025,18.406,10/04/2024 19:58:35
1.025,18.402,10/04/2024 19:59:35
1.025,18.396,10/04/2024 20:00:35
1.025,18.39,10/04/2024 20:01:35
1.025,18.386,10/04/2024 20:02:35
1.025,18.38,10/04/2024 20:03:35
1.025,18.374,10/04/2024 20:04:35
1.025,18.368,10/04/2024 20:05:35
1.025,18.363,10/04/2024 20:06:35
1.025,18.357,10/04/2024 20:07:35
1.025,18.351,10/04/2024 20:08:35
1.025,18.347,10/04/2024 20:09:35
1.025,18.341,10/04/2024 20:10:35
1.025,18.335,10/04/2024 20:11:35
1.025,18.331,10/04/2024 20:12:35
1.025,18.325,10/04/2024 20:13:35
1.025,18.319,10/04/2024 20:14:35
1.025,18.313,10/04/2024 20:15:35
1.025,18.308,10/04/2024 20:16:35
1.025,18.302,10/04/2024 20:17:35
1.025,18.296,10/04/2024 20:18:35
1.025,18.292,10/04/2024 20:19:35
1.025,18.286,10/04/2024 20:20:35
1.025,18.28,10/04/2024 20:21:35
1.025,18.276,10/04/2024 20:22:35
1.025,18.27,10/04/2024 20:23:35
1.025,18.265,10/04/2024 20:24:35
1.025,18.259,10/04/2024 20:25:35
1.025,18.253,10/04/2024 20:26:35
1.025,18.249,10/04/2024 20:27:35
1.025,18.243,10/04/2024 20:28:35
1.025,18.237,10/04/2024 20:29:35
1.025,18.233,10/04/2024 20:30:35
1.025,18.227,10/04/2024 20:31:35
1.025,18.221,10/04/2024 20:32:35
1.025,18.216,10/04/2024 20:33:35
1.025,18.21,10/04/2024 20:34:35
1.025,18.204,10/04/2024 20:35:35
1.025,18.198,10/04/2024 20:36:35
1.025,18.194,10/04/2024 20:37:35
1.025,18.188,10/04/2024 20:38:35
1.025,18.182,10/04/2024 20:39:35
1.025,18.178,10/04/2024 20:40:35
1.025,18.172,10/04/2024 20:41:35
1.025,18.166,10/04/2024 20:42:35
1.025,18.161,10/04/2024 20:43:35
1.025,18.155,10/04/2024 20:44:35
1.025,18.149,10/04/2024 20:45:35
1.0248,18.145,10/04/2024 20:46:35
1.025,18.139,10/04/2024 20:47:35
1.025,18.133,10/04/2024 20:48:35
1.025,18.128,10/04/2024 20:49:35
1.025,18.123,10/04/2024 20:50:35
1.025,18.117,10/04/2024 20:51:35
1.025,18.112,10/04/2024 20:52:35
1.025,18.106,10/04/2024 20:53:35
1.025,18.1,10/04/2024 20:54:35
1.025,18.094,10/04/2024 20:55:35
1.025,18.09,10/04/2024 20:56:35
1.025,18.084,10/04/2024 20:57:35
1.025,18.078,10/04/2024 20:58:35
1.025,18.073,10/04/2024 20:59:35
1.025,18.068,10/04/2024 21:00:35
1.025,18.062,10/04/2024 21:01:35
1.025,18.056,10/04/2024 21:02:35
1.025,18.051,10/04/2024 21:03:35
1.025,18.045,10/04/2024 21:04:35
1.025,18.039,10/04/2024 21:05:35
1.025,18.035,10/04/2024 21:06:35
1.025,18.029,10/04/2024 21:07:35
1.025,18.023,10/04/2024 21:08:35
1.025,18.017,10/04/2024 21:09:35
1.025,18.013,10/04/2024 21:10:35
1.025,18.007,10/04/2024 21:11:35
1.025,18.001,10/04/2024 21:12:35
1.025,17.996,10/04/2024 21:13:35
1.025,17.99,10/04/2024 21:14:35
1.025,17.984,10/04/2024 21:15:35
1.025,17.978,10/04/2024 21:16:35
1.025,17.974,10/04/2024 21:17:35
1.025,17.968,10/04/2024 21:18:35
1.025,17.962,10/04/2024 21:19:35
1.025,17.958,10/04/2024 21:20:35
1.025,17.952,10/04/2024 21:21:35
1.025,17.947,10/04/2024 21:22:35
1.025,17.941,10/04/2024 21:23:35
1.025,17.935,10/04/2024 21:24:35
1.025,17.931,10/04/2024 21:25:35
1.025,17.925,10/04/2024 21:26:35
1.025,17.919,10/04/2024 21:27:35
1.025,17.914,10/04/2024 21:28:35
1.025,17.909,10/04/2024 21:29:35
1.025,17.904,10/04/2024 21:30:35
1.025,17.898,10/04/2024 21:31:35
1.025,17.894,10/04/2024 21:32:35
1.025,17.888,10/04/2024 21:33:35
1.0252,17.883,10/04/2024 21:34:35
1.025,17.877,10/04/2024 21:35:35
1.025,17.871,10/04/2024 21:36:35
1.025,17.867,10/04/2024 21:37:35
1.025,17.861,10/04/2024 21:38:35
1.025,17.856,10/04/2024 21:39:35
1.025,17.851,10/04/2024 21:40:35
1.025,17.846,10/04/2024 21:41:35
1.025,17.84,10/04/2024 21:42:35
1.025,17.836,10/04/2024 21:43:35
1.025,17.83,10/04/2024 21:44:35
1.025,17.825,10/04/2024 21:45:35
1.025,17.819,10/04/2024 21:46:35
1.025,17.815,10/04/2024 21:47:35
1.025,17.809,10/04/2024 21:48:35
1.025,17.804,10/04/2024 21:49:35
1.025,17.8,10/04/2024 21:50:35
1.025,17.794,10/04/2024 21:51:35
1.0252,17.79,10/04/2024 21:52:35
1.025,17.784,10/04/2024 21:53:35
1.025,17.779,10/04/2024 21:54:35
1.025,17.775,10/04/2024 21:55:35
1.025,17.769,10/04/2024 21:56:35
1.025,17.764,10/04/2024 21:57:35
1.025,17.758,10/04/2024 21:58:35
1.0252,17.754,10/04/2024 21:59:35
1.025,17.749,10/04/2024 22:00:35
1.025,17.744,10/04/2024 22:01:35
1.025,17.739,10/04/2024 22:02:35
1.025,17.735,10/04/2024 22:03:35
1.025,17.729,10/04/2024 22:04:35
1.025,17.724,10/04/2024 22:05:35
1.025,17.72,10/04/2024 22:06:35
1.025,17.714,10/04/2024 22:07:35
1.025,17.709,10/04/2024 22:08:35
1.025,17.705,10/04/2024 22:09:35
1.0252,17.7,10/04/2024 22:10:35
1.025,17.694,10/04/2024 22:11:35
1.025,17.69,10/04/2024 22:12:35
1.0252,17.686,10/04/2024 22:13:35
1.025,17.681,10/04/2024 22:14:35
1.025,17.675,10/04/2024 22:15:35
1.025,17.671,10/04/2024 22:16:35
1.025,17.666,10/04/2024 22:17:35
1.0252,17.662,10/04/2024 22:18:35
1.025,17.656,10/04/2024 22:19:35
1.025,17.651,10/04/2024 22:20:35
1.0252,17.647,10/04/2024 22:21:35
1.025,17.641,10/04/2024 22:22:35
1.025,17.636,10/04/2024 22:23:35
1.025,17.632,10/04/2024 22:24:35
1.025,17.626,10/04/2024 22:25:35
1.025,17.622,10/04/2024 22:26:35
1.025,17.617,10/04/2024 22:27:35
1.025,17.613,10/04/2024 22:28:35
1.025,17.607,10/04/2024 22:29:35
1.025,17.602,10/04/2024 22:30:35
1.025,17.598,10/04/2024 22:31:35
1.025,17.592,10/04/2024 22:32:35
1.025,17.587,10/04/2024 22:33:35
1.025,17.583,10/04/2024 22:34:35
1.025,17.577,10/04/2024 22:35:35
1.025,17.573,10/04/2024 22:36:35
1.025,17.568,10/04/2024 22:37:35
1.0252,17.564,10/04/2024 22:38:35
1.0252,17.558,10/04/2024 22:39:35
1.0252,17.553,10/04/2024 22:40:35
1.0252,17.549,10/04/2024 22:41:35
1.025,17.544,10/04/2024 22:42:35
1.025,17.54,10/04/2024 22:43:35
1.0252,17.535,10/04/2024 22:44:35
1.0252,17.529,10/04/2024 22:45:35
1.0252,17.525,10/04/2024 22:46:35
1.025,17.521,10/04/2024 22:47:35
1.025,17.516,10/04/2024 22:48:35
1.025,17.512,10/04/2024 22:49:35
1.0252,17.507,10/04/2024 22:50:35
1.0252,17.501,10/04/2024 22:51:35
1.0252,17.497,10/04/2024 22:52:35
1.0252,17.492,10/04/2024 22:53:35
1.0252,17.488,10/04/2024 22:54:35
1.0252,17.483,10/04/2024 22:55:35
1.0252,17.479,10/04/2024 22:56:35
1.025,17.474,10/04/2024 22:57:35
1.025,17.47,10/04/2024 22:58:35
1.0252,17.466,10/04/2024 22:59:35
1.0252,17.46,10/04/2024 23:00:35
1.0252,17.455,10/04/2024 23:01:35
1.0252,17.451,10/04/2024 23:02:35
1.025,17.446,10/04/2024 23:03:35
1.025,17.442,10/04/2024 23:04:35
1.0252,17.437,10/04/2024 23:05:35
1.0252,17.431,10/04/2024 23:06:35
1.0252,17.427,10/04/2024 23:07:35
1.025,17.422,10/04/2024 23:08:35
1.0252,17.418,10/04/2024 23:09:35
1.0252,17.413,10/04/2024 23:10:35
1.0252,17.409,10/04/2024 23:11:35
1.025,17.403,10/04/2024 23:12:35
1.025,17.399,10/04/2024 23:13:35
1.025,17.394,10/04/2024 23:14:35
1.025,17.39,10/04/2024 23:15:35
1.025,17.385,10/04/2024 23:16:35
1.0252,17.381,10/04/2024 23:17:35
1.0252,17.376,10/04/2024 23:18:35
1.025,17.372,10/04/2024 23:19:35
1.025,17.366,10/04/2024 23:20:35
1.0252,17.361,10/04/2024 23:21:35
1.025,17.357,10/04/2024 23:22:35
1.025,17.353,10/04/2024 23:23:35
1.025,17.348,10/04/2024 23:24:35
1.025,17.344,10/04/2024 23:25:35
1.025,17.339,10/04/2024 23:26:35
1.025,17.335,10/04/2024 23:27:35
1.0252,17.33,10/04/2024 23:28:35
1.0252,17.326,10/04/2024 23:29:35
1.0252,17.32,10/04/2024 23:30:35
1.025,17.315,10/04/2024 23:31:35
1.0252,17.311,10/04/2024 23:32:35
1.025,17.306,10/04/2024 23:33:35
1.0252,17.302,10/04/2024 23:34:35
1.025,17.298,10/04/2024 23:35:35
1.025,17.293,10/04/2024 23:36:35
1.025,17.289,10/04/2024 23:37:35
1.025,17.284,10/04/2024 23:38:35
1.0252,17.28,10/04/2024 23:39:35
1.025,17.275,10/04/2024 23:40:35
1.025,17.271,10/04/2024 23:41:35
1.0252,17.266,10/04/2024 23:42:35
1.025,17.262,10/04/2024 23:43:35
1.0252,17.257,10/04/2024 23:44:35
1.025,17.253,10/04/2024 23:45:35
1.025,17.248,10/04/2024 23:46:35
1.025,17.244,10/04/2024 23:47:35
1.0252,17.238,10/04/2024 23:48:35
1.0252,17.235,10/04/2024 23:49:35
1.0252,17.231,10/04/2024 23:50:35
1.0252,17.226,10/04/2024 23:51:35
1.025,17.222,10/04/2024 23:52:35
1.0252,17.217,10/04/2024 23:53:35
1.025,17.213,10/04/2024 23:54:35
1.025,17.208,10/04/2024 23:55:35
1.0252,17.204,10/04/2024 23:56:35
1.025,17.199,10/04/2024 23:57:35
1.0252,17.195,10/04/2024 23:58:35
1.025,17.19,10/04/2024 23:59:35
1.025,17.186,10/05/2024 00:00:35
1.025,17.182,10/05/2024 00:01:35
1.025,17.177,10/05/2024 00:02:35
1.0252,17.173,10/05/2024 00:03:35
1.0252,17.168,10/05/2024 00:04:35
1.0252,17.164,10/05/2024 00:05:35
1.0252,17.159,10/05/2024 00:06:35
1.025,17.155,10/05/2024 00:07:35
1.025,17.15,10/05/2024 00:08:35
1.025,17.146,10/05/2024 00:09:35
1.0252,17.141,10/05/2024 00:10:35
1.025,17.137,10/05/2024 00:11:35
1.025,17.132,10/05/2024 00:12:35
1.0252,17.128,10/05/2024 00:13:35
1.025,17.124,10/05/2024 00:14:35
1.0252,17.119,10/05/2024 00:15:35
1.0252,17.115,10/05/2024 00:16:35
1.0252,17.11,10/05/2024 00:17:35
1.0252,17.106,10/05/2024 00:18:35
1.025,17.101,10/05/2024 00:19:35
1.025,17.097,10/05/2024 00:20:35
1.0252,17.092,10/05/2024 00:21:35
1.025,17.088,10/05/2024 00:22:35
1.025,17.083,10/05/2024 00:23:35
1.0252,17.08,10/05/2024 00:24:35
1.0252,17.076,10/05/2024 00:25:35
1.025,17.071,10/05/2024 00:26:35
1.025,17.067,10/05/2024 00:27:35
1.025,17.063,10/05/2024 00:28:35
1.025,17.058,10/05/2024 00:29:35
1.025,17.054,10/05/2024 00:30:35
1.025,17.049,10/05/2024 00:31:35
1.025,17.045,10/05/2024 00:32:35
1.025,17.04,10/05/2024 00:33:35
1.025,17.036,10/05/2024 00:34:35
1.025,17.031,10/05/2024 00:35:35
1.025,17.027,10/05/2024 00:36:35
1.025,17.022,10/05/2024 00:37:35
1.025,17.018,10/05/2024 00:38:35
1.0248,17.013,10/05/2024 00:39:35
1.025,17.009,10/05/2024 00:40:35
1.025,17.005,10/05/2024 00:41:35
1.025,16.999,10/05/2024 00:42:35
1.025,16.994,10/05/2024 00:43:35
1.0252,16.99,10/05/2024 00:44:35
1.0252,16.985,10/05/2024 00:45:35
1.025,16.981,10/05/2024 00:46:35
1.025,16.976,10/05/2024 00:47:35
1.025,16.972,10/05/2024 00:48:35
1.0252,16.967,10/05/2024 00:49:35
1.0252,16.963,10/05/2024 00:50:35
1.0252,16.958,10/05/2024 00:51:35
1.025,16.954,10/05/2024 00:52:35
1.025,16.949,10/05/2024 00:53:35
1.0252,16.945,10/05/2024 00:54:35
1.025,16.941,10/05/2024 00:55:35
1.0252,16.936,10/05/2024 00:56:35
1.0252,16.932,10/05/2024 00:57:35
1.025,16.927,10/05/2024 00:58:35
1.025,16.923,10/05/2024 00:59:35
1.025,16.918,10/05/2024 01:00:35
1.025,16.914,10/05/2024 01:01:35
1.0252,16.908,10/05/2024 01:02:35
1.025,16.903,10/05/2024 01:03:35
1.0252,16.899,10/05/2024 01:04:35
1.025,16.894,10/05/2024 01:05:35
1.025,16.891,10/05/2024 01:06:35
1.025,16.886,10/05/2024 01:07:35
1.025,16.883,10/05/2024 01:08:35
1.025,16.878,10/05/2024 01:09:35
1.025,16.874,10/05/2024 01:10:35
1.025,16.869,10/05/2024 01:11:35
1.025,16.865,10/05/2024 01:12:35
1.0252,16.86,10/05/2024 01:13:35
1.0252,16.856,10/05/2024 01:14:35
1.025,16.851,10/05/2024 01:15:35
1.025,16.847,10/05/2024 01:16:35
1.025,16.842,10/05/2024 01:17:35
1.0252,16.838,10/05/2024 01:18:35
1.0252,16.833,10/05/2024 01:19:35
1.0252,16.829,10/05/2024 01:20:35
1.025,16.826,10/05/2024 01:21:35
1.0252,16.822,10/05/2024 01:22:35
1.0252,16.817,10/05/2024 01:23:35
1.025,16.813,10/05/2024 01:24:35
1.0252,16.808,10/05/2024 01:25:35
1.025,16.804,10/05/2024 01:26:35
1.0252,16.799,10/05/2024 01:27:35
1.025,16.796,10/05/2024 01:28:35
1.025,16.792,10/05/2024 01:29:35
1.025,16.787,10/05/2024 01:30:35
1.0252,16.783,10/05/2024 01:31:35
1.025,16.778,10/05/2024 01:32:35
1.0252,16.774,10/05/2024 01:33:35
1.025,16.769,10/05/2024 01:34:35
1.025,16.765,10/05/2024 01:35:35
1.0252,16.761,10/05/2024 01:36:35
1.025,16.756,10/05/2024 01:37:35
1.025,16.752,10/05/2024 01:38:35
1.025,16.747,10/05/2024 01:39:35
1.025,16.743,10/05/2024 01:40:35
1.025,16.74,10/05/2024 01:41:35
1.025,16.735,10/05/2024 01:42:35
1.025,16.731,10/05/2024 01:43:35
1.0252,16.726,10/05/2024 01:44:35
1.0252,16.722,10/05/2024 01:45:35
1.025,16.719,10/05/2024 01:46:35
1.025,16.714,10/05/2024 01:47:35
1.025,16.71,10/05/2024 01:48:35
1.025,16.705,10/05/2024 01:49:35
1.025,16.701,10/05/2024 01:50:35
1.0252,16.697,10/05/2024 01:51:35
1.025,16.694,10/05/2024 01:52:35
1.025,16.689,10/05/2024 01:53:35
1.0248,16.685,10/05/2024 01:54:35
1.025,16.68,10/05/2024 01:55:35
1.0252,16.677,10/05/2024 01:56:35
1.025,16.673,10/05/2024 01:57:35
1.0252,16.668,10/05/2024 01:58:35
1.025,16.664,10/05/2024 01:59:35
1.0252,16.661,10/05/2024 02:00:35
1.0252,16.656,10/05/2024 02:01:35
1.025,16.652,10/05/2024 02:02:35
1.025,16.647,10/05/2024 02:03:35
1.025,16.644,10/05/2024 02:04:35
1.0252,16.64,10/05/2024 02:05:35
1.025,16.636,10/05/2024 02:06:35
1.025,16.631,10/05/2024 02:07:35
1.0252,16.627,10/05/2024 02:08:35
1.025,16.624,10/05/2024 02:09:35
1.0252,16.619,10/05/2024 02:10:35
1.025,16.615,10/05/2024 02:11:35
1.025,16.61,10/05/2024 02:12:35
1.0252,16.607,10/05/2024 02:13:35
1.025,16.603,10/05/2024 02:14:35
1.025,16.598,10/05/2024 02:15:35
1.025,16.594,10/05/2024 02:16:35
1.025,16.591,10/05/2024 02:17:35
1.025,16.586,10/05/2024 02:18:35
1.025,16.582,10/05/2024 02:19:35
1.025,16.577,10/05/2024 02:20:35
1.0248,16.573,10/05/2024 02:21:35
1.025,16.57,10/05/2024 02:22:35
1.025,16.566,10/05/2024 02:23:35
1.025,16.561,10/05/2024 02:24:35
1.025,16.557,10/05/2024 02:25:35
1.025,16.554,10/05/2024 02:26:35
1.025,16.549,10/05/2024 02:27:35
1.025,16.545,10/05/2024 02:28:35
1.025,16.54,10/05/2024 02:29:35
1.025,16.537,10/05/2024 02:30:35
1.025,16.533,10/05/2024 02:31:35
1.0252,16.528,10/05/2024 02:32:35
1.025,16.524,10/05/2024 02:33:35
1.0252,16.521,10/05/2024 02:34:35
1.025,16.516,10/05/2024 02:35:35
1.0248,16.512,10/05/2024 02:36:35
1.025,16.508,10/05/2024 02:37:35
1.025,16.505,10/05/2024 02:38:35
1.025,16.5,10/05/2024 02:39:35
1.025,16.496,10/05/2024 02:40:35
1.025,16.491,10/05/2024 02:41:34
1.025,16.487,10/05/2024 02:42:34
1.025,16.484,10/05/2024 02:43:34
1.025,16.479,10/05/2024 02:44:34
1.025,16.475,10/05/2024 02:45:34
1.025,16.472,10/05/2024 02:46:34
1.0252,16.467,10/05/2024 02:47:34
1.025,16.463,10/05/2024 02:48:34
1.025,16.458,10/05/2024 02:49:34
1.025,16.455,10/05/2024 02:50:34
1.025,16.451,10/05/2024 02:51:34
1.025,16.446,10/05/2024 02:52:34
1.025,16.442,10/05/2024 02:53:34
1.025,16.439,10/05/2024 02:54:34
1.025,16.435,10/05/2024 02:55:34
1.025,16.43,10/05/2024 02:56:34
1.025,16.426,10/05/2024 02:57:34
1.025,16.423,10/05/2024 02:58:34
1.025,16.418,10/05/2024 02:59:34
1.025,16.414,10/05/2024 03:00:34
1.025,16.411,10/05/2024 03:01:34
1.025,16.406,10/05/2024 03:02:34
1.025,16.402,10/05/2024 03:03:34
1.025,16.397,10/05/2024 03:04:34
1.025,16.394,10/05/2024 03:05:34
1.025,16.39,10/05/2024 03:06:34
1.0252,16.385,10/05/2024 03:07:34
1.025,16.382,10/05/2024 03:08:34
1.025,16.378,10/05/2024 03:09:34
1.025,16.374,10/05/2024 03:10:34
1.025,16.369,10/05/2024 03:11:34
1.025,16.366,10/05/2024 03:12:34
1.025,16.362,10/05/2024 03:13:34
1.025,16.357,10/05/2024 03:14:34
1.025,16.354,10/05/2024 03:15:34
1.025,16.35,10/05/2024 03:16:34
1.025,16.345,10/05/2024 03:17:34
1.025,16.342,10/05/2024 03:18:34
1.025,16.338,10/05/2024 03:19:34
1.0252,16.333,10/05/2024 03:20:34
1.0252,16.33,10/05/2024 03:21:34
1.025,16.326,10/05/2024 03:22:34
1.025,16.323,10/05/2024 03:23:34
1.025,16.318,10/05/2024 03:24:34
1.025,16.315,10/05/2024 03:25:34
1.025,16.311,10/05/2024 03:26:34
1.025,16.308,10/05/2024 03:27:34
1.0248,16.305,10/05/2024 03:28:34
1.025,16.301,10/05/2024 03:29:34
1.025,16.298,10/05/2024 03:30:34
1.025,16.296,10/05/2024 03:31:34
1.025,16.295,10/05/2024 03:32:34
1.0252,16.293,10/05/2024 03:33:34
1.025,16.292,10/05/2024 03:34:34
1.025,16.29,10/05/2024 03:35:34
1.025,16.29,10/05/2024 03:36:34
1.0248,16.289,10/05/2024 03:37:34
1.025,16.289,10/05/2024 03:38:34
1.025,16.289,10/05/2024 03:39:34
1.025,16.289,10/05/2024 03:40:34
1.025,16.287,10/05/2024 03:41:34
1.025,16.287,10/05/2024 03:42:34
1.025,16.287,10/05/2024 03:43:34
1.025,16.287,10/05/2024 03:44:34
1.025,16.287,10/05/2024 03:45:34
1.025,16.286,10/05/2024 03:46:34
1.025,16.286,10/05/2024 03:47:34
1.025,16.286,10/05/2024 03:48:34
1.025,16.284,10/05/2024 03:49:34
1.025,16.284,10/05/2024 03:50:34
1.025,16.283,10/05/2024 03:51:34
1.025,16.283,10/05/2024 03:52:34
1.025,16.281,10/05/2024 03:53:34
1.025,16.281,10/05/2024 03:54:34
1.025,16.28,10/05/2024 03:55:34
1.025,16.28,10/05/2024 03:56:34
1.025,16.278,10/05/2024 03:57:34
1.025,16.277,10/05/2024 03:58:34
1.0248,16.277,10/05/2024 03:59:34
1.025,16.275,10/05/2024 04:00:34
1.025,16.274,10/05/2024 04:01:34
1.025,16.272,10/05/2024 04:02:34
1.025,16.271,10/05/2024 04:03:34
1.025,16.269,10/05/2024 04:04:34
1.025,16.268,10/05/2024 04:05:34
1.025,16.266,10/05/2024 04:06:34
1.0252,16.265,10/05/2024 04:07:34
1.025,16.263,10/05/2024 04:08:34
1.0252,16.262,10/05/2024 04:09:34
1.0252,16.26,10/05/2024 04:10:34
1.0252,16.259,10/05/2024 04:11:34
1.0252,16.256,10/05/2024 04:12:34
1.025,16.254,10/05/2024 04:13:34
1.0252,16.253,10/05/2024 04:14:34
1.025,16.25,10/05/2024 04:15:34
1.0252,16.248,10/05/2024 04:16:34
1.025,16.245,10/05/2024 04:17:34
1.0252,16.244,10/05/2024 04:18:34
1.0252,16.241,10/05/2024 04:19:34
1.0252,16.239,10/05/2024 04:20:34
1.0252,16.237,10/05/2024 04:21:34
1.025,16.235,10/05/2024 04:22:34
1.025,16.232,10/05/2024 04:23:34
1.0252,16.231,10/05/2024 04:24:34
1.0252,16.228,10/05/2024 04:25:34
1.0252,16.226,10/05/2024 04:26:34
1.0252,16.223,10/05/2024 04:27:34
1.025,16.222,10/05/2024 04:28:34
1.025,16.219,10/05/2024 04:29:34
1.025,16.217,10/05/2024 04:30:34
1.0252,16.216,10/05/2024 04:31:34
1.025,16.213,10/05/2024 04:32:34
1.0252,16.211,10/05/2024 04:33:34
1.0252,16.208,10/05/2024 04:34:34
1.025,16.207,10/05/2024 04:35:34
1.0252,16.205,10/05/2024 04:36:34
1.0252,16.202,10/05/2024 04:37:34
1.0252,16.201,10/05/2024 04:38:34
1.0252,16.199,10/05/2024 04:39:34
1.025,16.198,10/05/2024 04:40:34
1.025,16.195,10/05/2024 04:41:34
1.0252,16.193,10/05/2024 04:42:34
1.025,16.192,10/05/2024 04:43:34
1.025,16.19,10/05/2024 04:44:34
1.025,16.187,10/05/2024 04:45:34
1.0252,16.186,10/05/2024 04:46:34
1.0254,16.184,10/05/2024 04:47:34
1.0252,16.183,10/05/2024 04:48:34
1.0252,16.181,10/05/2024 04:49:34
1.025,16.18,10/05/2024 04:50:34
1.0252,16.178,10/05/2024 04:51:34
1.0252,16.177,10/05/2024 04:52:34
1.0252,16.175,10/05/2024 04:53:34
1.0252,16.174,10/05/2024 04:54:34
1.0254,16.172,10/05/2024 04:55:34
1.0254,16.171,10/05/2024 04:56:34
1.0252,16.169,10/05/2024 04:57:34
1.0252,16.168,10/05/2024 04:58:34
1.0254,16.166,10/05/2024 04:59:34
1.0252,16.165,10/05/2024 05:00:34
1.0252,16.164,10/05/2024 05:01:34
1.0254,16.164,10/05/2024 05:02:34
1.0254,16.162,10/05/2024 05:03:34
1.025,16.161,10/05/2024 05:04:34
1.0255,16.159,10/05/2024 05:05:34
1.0254,16.159,10/05/2024 05:06:34
1.0252,16.158,10/05/2024 05:07:34
1.0252,16.156,10/05/2024 05:08:34
1.0254,16.156,10/05/2024 05:09:34
1.0255,16.155,10/05/2024 05:10:34
1.0254,16.155,10/05/2024 05:11:34
1.0254,16.153,10/05/2024 05:12:34
1.0252,16.153,10/05/2024 05:13:34
1.0252,16.152,10/05/2024 05:14:34
1.0257,16.152,10/05/2024 05:15:34
1.0255,16.152,10/05/2024 05:16:34
1.0255,16.15,10/05/2024 05:17:34
1.0254,16.15,10/05/2024 05:18:34
1.0254,16.15,10/05/2024 05:19:34
1.0259,16.149,10/05/2024 05:20:34
1.0255,16.149,10/05/2024 05:21:34
1.0255,16.149,10/05/2024 05:22:34
1.0254,16.149,10/05/2024 05:23:34
1.0255,16.149,10/05/2024 05:24:34
1.0261,16.147,10/05/2024 05:25:34
1.0257,16.147,10/05/2024 05:26:34
1.0255,16.147,10/05/2024 05:27:34
1.0257,16.147,10/05/2024 05:28:34
1.0255,16.147,10/05/2024 05:29:34
1.0259,16.147,10/05/2024 05:30:34
1.0254,16.147,10/05/2024 05:31:34
1.0259,16.147,10/05/2024 05:32:34
1.0255,16.147,10/05/2024 05:33:34
1.0259,16.147,10/05/2024 05:34:34
1.0257,16.147,10/05/2024 05:35:34
1.0259,16.147,10/05/2024 05:36:34
1.0257,16.147,10/05/2024 05:37:34
1.0257,16.147,10/05/2024 05:38:34
1.0255,16.147,10/05/2024 05:39:34
1.0259,16.147,10/05/2024 05:40:34
1.0259,16.149,10/05/2024 05:41:34
1.0255,16.149,10/05/2024 05:42:34
1.0259,16.149,10/05/2024 05:43:34
1.0261,16.149,10/05/2024 05:44:34
1.0261,16.15,10/05/2024 05:45:34
1.0261,16.15,10/05/2024 05:46:34
1.0257,16.15,10/05/2024 05:47:34
1.0257,16.152,10/05/2024 05:48:34
1.0263,16.152,10/05/2024 05:49:34
1.0261,16.153,10/05/2024 05:50:34
1.0261,16.153,10/05/2024 05:51:34
1.0259,16.155,10/05/2024 05:52:34
1.0267,16.155,10/05/2024 05:53:34
1.0259,16.156,10/05/2024 05:54:34
1.0261,16.158,10/05/2024 05:55:34
1.0259,16.158,10/05/2024 05:56:34
1.0257,16.159,10/05/2024 05:57:34
1.0265,16.161,10/05/2024 05:58:34
1.0259,16.162,10/05/2024 05:59:34
1.0265,16.164,10/05/2024 06:00:34
1.0265,16.165,10/05/2024 06:01:34
1.0263,16.166,10/05/2024 06:02:34
1.0265,16.168,10/05/2024 06:03:34
1.0265,16.169,10/05/2024 06:04:34
1.0263,16.171,10/05/2024 06:05:34
1.0261,16.172,10/05/2024 06:06:34
1.0265,16.175,10/05/2024 06:07:34
1.0263,16.177,10/05/2024 06:08:34
1.0265,16.18,10/05/2024 06:09:34
1.0263,16.181,10/05/2024 06:10:34
1.0265,16.184,10/05/2024 06:11:34
1.0263,16.186,10/05/2024 06:12:34
1.0265,16.189,10/05/2024 06:13:34
1.0267,16.192,10/05/2024 06:14:34
1.0267,16.193,10/05/2024 06:15:34
1.0263,16.196,10/05/2024 06:16:34
1.0263,16.199,10/05/2024 06:17:34
1.0265,16.202,10/05/2024 06:18:34
1.0263,16.205,10/05/2024 06:19:34
1.0267,16.208,10/05/2024 06:20:34
1.0271,16.211,10/05/2024 06:21:34
1.0269,16.214,10/05/2024 06:22:34
1.0265,16.217,10/05/2024 06:23:34
1.0265,16.222,10/05/2024 06:24:34
1.0269,16.225,10/05/2024 06:25:34
1.0261,16.228,10/05/2024 06:26:34
1.0267,16.232,10/05/2024 06:27:34
1.0267,16.235,10/05/2024 06:28:34
1.0267,16.238,10/05/2024 06:29:34
1.0265,16.242,10/05/2024 06:30:34
1.0267,16.245,10/05/2024 06:31:34
1.0269,16.248,10/05/2024 06:32:34
1.0265,16.253,10/05/2024 06:33:34
1.0267,16.256,10/05/2024 06:34:34
1.0269,16.26,10/05/2024 06:35:34
1.0267,16.263,10/05/2024 06:36:34
1.0269,16.268,10/05/2024 06:37:34
1.0269,16.272,10/05/2024 06:38:34
1.0271,16.275,10/05/2024 06:39:34
1.0271,16.28,10/05/2024 06:40:34
1.0271,16.284,10/05/2024 06:41:34
1.0273,16.287,10/05/2024 06:42:34
1.0269,16.292,10/05/2024 06:43:34
1.0271,16.296,10/05/2024 06:44:34
1.0273,16.301,10/05/2024 06:45:34
1.0269,16.305,10/05/2024 06:46:34
1.0275,16.308,10/05/2024 06:47:34
1.0271,16.312,10/05/2024 06:48:34
1.0269,16.317,10/05/2024 06:49:34
1.0271,16.321,10/05/2024 06:50:34
1.0271,16.326,10/05/2024 06:51:34
1.0273,16.33,10/05/2024 06:52:34
1.0275,16.335,10/05/2024 06:53:34
1.0273,16.339,10/05/2024 06:54:34
1.0275,16.344,10/05/2024 06:55:34
1.0273,16.348,10/05/2024 06:56:34
1.0275,16.353,10/05/2024 06:57:34
1.0273,16.357,10/05/2024 06:58:34
1.0275,16.362,10/05/2024 06:59:34
1.0275,16.366,10/05/2024 07:00:34
1.0276,16.371,10/05/2024 07:01:34
1.0273,16.375,10/05/2024 07:02:34
1.0275,16.379,10/05/2024 07:03:34
1.0275,16.385,10/05/2024 07:04:34
1.0275,16.39,10/05/2024 07:05:34
1.0275,16.394,10/05/2024 07:06:34
1.0278,16.399,10/05/2024 07:07:34
1.0278,16.403,10/05/2024 07:08:34
1.0275,16.409,10/05/2024 07:09:34
1.0275,16.414,10/05/2024 07:10:34
1.0276,16.42,10/05/2024 07:11:34
1.0275,16.424,10/05/2024 07:12:34
1.0276,16.43,10/05/2024 07:13:34
1.0276,16.435,10/05/2024 07:14:34
1.0278,16.441,10/05/2024 07:15:34
1.0276,16.446,10/05/2024 07:16:34
1.0278,16.451,10/05/2024 07:17:34
1.0276,16.457,10/05/2024 07:18:34
1.0276,16.463,10/05/2024 07:19:34
1.0278,16.469,10/05/2024 07:20:34
1.0276,16.475,10/05/2024 07:21:34
1.0276,16.479,10/05/2024 07:22:34
1.0278,16.485,10/05/2024 07:23:34
1.0278,16.491,10/05/2024 07:24:34
1.028,16.497,10/05/2024 07:25:34
1.028,16.503,10/05/2024 07:26:34
1.0278,16.509,10/05/2024 07:27:34
1.0278,16.515,10/05/2024 07:28:34
1.0278,16.522,10/05/2024 07:29:34
1.0278,16.528,10/05/2024 07:30:34
1.0278,16.534,10/05/2024 07:31:34
1.028,16.54,10/05/2024 07:32:34
1.028,16.546,10/05/2024 07:33:34
1.028,16.552,10/05/2024 07:34:34
1.0278,16.56,10/05/2024 07:35:34
1.028,16.566,10/05/2024 07:36:34
1.028,16.572,10/05/2024 07:37:34
1.0278,16.577,10/05/2024 07:38:34
1.028,16.585,10/05/2024 07:39:34
1.0278,16.591,10/05/2024 07:40:34
1.028,16.598,10/05/2024 07:41:34
1.0278,16.604,10/05/2024 07:42:34
1.0278,16.612,10/05/2024 07:43:34
1.028,16.618,10/05/2024 07:44:34
1.028,16.625,10/05/2024 07:45:34
1.028,16.631,10/05/2024 07:46:34
1.028,16.638,10/05/2024 07:47:34
1.028,16.646,10/05/2024 07:48:34
1.028,16.652,10/05/2024 07:49:34
1.028,16.659,10/05/2024 07:50:34
1.028,16.667,10/05/2024 07:51:34
1.028,16.674,10/05/2024 07:52:34
1.028,16.682,10/05/2024 07:53:34
1.028,16.688,10/05/2024 07:54:34
1.028,16.695,10/05/2024 07:55:34
1.028,16.702,10/05/2024 07:56:34
1.028,16.71,10/05/2024 07:57:34
1.028,16.717,10/05/2024 07:58:34
1.028,16.725,10/05/2024 07:59:34
1.0278,16.734,10/05/2024 08:00:34
1.028,16.741,10/05/2024 08:01:34
1.028,16.749,10/05/2024 08:02:34
1.028,16.756,10/05/2024 08:03:34
1.028,16.764,10/05/2024 08:04:34
1.028,16.771,10/05/2024 08:05:34
1.028,16.78,10/05/2024 08:06:34
1.028,16.787,10/05/2024 08:07:34
1.028,16.795,10/05/2024 08:08:34
1.028,16.802,10/05/2024 08:09:34
1.028,16.811,10/05/2024 08:10:34
1.028,16.819,10/05/2024 08:11:34
1.028,16.826,10/05/2024 08:12:34
1.028,16.835,10/05/2024 08:13:34
1.028,16.842,10/05/2024 08:14:34
1.028,16.851,10/05/2024 08:15:34
1.028,16.859,10/05/2024 08:16:34
1.028,16.866,10/05/2024 08:17:34
1.028,16.875,10/05/2024 08:18:34
1.028,16.883,10/05/2024 08:19:34
1.028,16.891,10/05/2024 08:20:34
1.028,16.899,10/05/2024 08:21:34
1.028,16.908,10/05/2024 08:22:34
1.028,16.917,10/05/2024 08:23:34
1.028,16.924,10/05/2024 08:24:34
1.028,16.933,10/05/2024 08:25:34
1.028,16.941,10/05/2024 08:26:34
1.028,16.949,10/05/2024 08:27:34
1.028,16.958,10/05/2024 08:28:34
1.028,16.967,10/05/2024 08:29:34
1.028,16.976,10/05/2024 08:30:34
1.028,16.984,10/05/2024 08:31:34
1.028,16.993,10/05/2024 08:32:34
1.028,17.002,10/05/2024 08:33:34
1.028,17.01,10/05/2024 08:34:34
1.028,17.019,10/05/2024 08:35:34
1.028,17.028,10/05/2024 08:36:34
1.0282,17.037,10/05/2024 08:37:34
1.028,17.046,10/05/2024 08:38:34
1.028,17.055,10/05/2024 08:39:34
1.028,17.066,10/05/2024 08:40:34
1.028,17.074,10/05/2024 08:41:34
1.028,17.083,10/05/2024 08:42:34
1.028,17.092,10/05/2024 08:43:34
1.028,17.101,10/05/2024 08:44:34
1.028,17.112,10/05/2024 08:45:34
1.028,17.121,10/05/2024 08:46:34
1.028,17.129,10/05/2024 08:47:34
1.028,17.14,10/05/2024 08:48:34
1.028,17.149,10/05/2024 08:49:34
1.028,17.158,10/05/2024 08:50:34
1.028,17.167,10/05/2024 08:51:34
1.028,17.177,10/05/2024 08:52:34
1.028,17.186,10/05/2024 08:53:34
1.028,17.195,10/05/2024 08:54:34
1.028,17.205,10/05/2024 08:55:34
1.028,17.214,10/05/2024 08:56:34
1.028,17.225,10/05/2024 08:57:34
1.028,17.234,10/05/2024 08:58:34
1.028,17.242,10/05/2024 08:59:34
1.028,17.253,10/05/2024 09:00:34
1.028,17.262,10/05/2024 09:01:34
1.028,17.272,10/05/2024 09:02:34
1.028,17.281,10/05/2024 09:03:34
1.028,17.292,10/05/2024 09:04:34
1.028,17.3,10/05/2024 09:05:34
1.028,17.311,10/05/2024 09:06:34
1.028,17.32,10/05/2024 09:07:34
1.028,17.33,10/05/2024 09:08:34
1.028,17.339,10/05/2024 09:09:34
1.028,17.35,10/05/2024 09:10:34
1.028,17.358,10/05/2024 09:11:34
1.028,17.369,10/05/2024 09:12:34
1.028,17.379,10/05/2024 09:13:34
1.028,17.388,10/05/2024 09:14:34
1.028,17.399,10/05/2024 09:15:34
1.028,17.409,10/05/2024 09:16:34
1.028,17.419,10/05/2024 09:17:34
1.028,17.428,10/05/2024 09:18:34
1.028,17.439,10/05/2024 09:19:34
1.028,17.449,10/05/2024 09:20:34
1.028,17.46,10/05/2024 09:21:34
1.028,17.47,10/05/2024 09:22:34
1.028,17.48,10/05/2024 09:23:34
1.028,17.489,10/05/2024 09:24:34
1.028,17.5,10/05/2024 09:25:34
1.028,17.51,10/05/2024 09:26:34
1.028,17.521,10/05/2024 09:27:34
1.028,17.531,10/05/2024 09:28:34
1.028,17.541,10/05/2024 09:29:34
1.028,17.552,10/05/2024 09:30:34
1.028,17.562,10/05/2024 09:31:34
1.028,17.571,10/05/2024 09:32:34
1.028,17.581,10/05/2024 09:33:34
1.028,17.592,10/05/2024 09:34:34
1.028,17.602,10/05/2024 09:35:34
1.0278,17.613,10/05/2024 09:36:34
1.028,17.623,10/05/2024 09:37:34
1.028,17.634,10/05/2024 09:38:34
1.028,17.644,10/05/2024 09:39:34
1.028,17.654,10/05/2024 09:40:34
1.028,17.665,10/05/2024 09:41:34
1.028,17.675,10/05/2024 09:42:34
1.028,17.686,10/05/2024 09:43:34
1.028,17.696,10/05/2024 09:44:34
1.028,17.706,10/05/2024 09:45:34
1.028,17.715,10/05/2024 09:46:34
1.028,17.726,10/05/2024 09:47:34
1.028,17.736,10/05/2024 09:48:34
1.028,17.746,10/05/2024 09:49:34
1.028,17.757,10/05/2024 09:50:34
1.028,17.767,10/05/2024 09:51:34
1.028,17.776,10/05/2024 09:52:34
1.028,17.787,10/05/2024 09:53:34
1.028,17.797,10/05/2024 09:54:34
1.028,17.807,10/05/2024 09:55:34
1.028,17.818,10/05/2024 09:56:34
1.028,17.827,10/05/2024 09:57:34
1.028,17.837,10/05/2024 09:58:34
1.028,17.848,10/05/2024 09:59:34
1.028,17.856,10/05/2024 10:00:34
1.028,17.867,10/05/2024 10:01:34
1.028,17.877,10/05/2024 10:02:34
1.028,17.888,10/05/2024 10:03:34
1.028,17.898,10/05/2024 10:04:34
1.028,17.907,10/05/2024 10:05:34
1.028,17.917,10/05/2024 10:06:34
1.028,17.928,10/05/2024 10:07:34
1.028,17.938,10/05/2024 10:08:34
1.028,17.949,10/05/2024 10:09:34
1.028,17.958,10/05/2024 10:10:34
1.028,17.968,10/05/2024 10:11:34
1.028,17.978,10/05/2024 10:12:34
1.028,17.989,10/05/2024 10:13:34
1.028,17.999,10/05/2024 10:14:34
1.028,18.01,10/05/2024 10:15:34
1.028,18.02,10/05/2024 10:16:34
1.028,18.029,10/05/2024 10:17:34
1.028,18.039,10/05/2024 10:18:34
1.028,18.05,10/05/2024 10:19:34
1.028,18.06,10/05/2024 10:20:34
1.028,18.071,10/05/2024 10:21:34
1.028,18.081,10/05/2024 10:22:34
1.028,18.091,10/05/2024 10:23:34
1.028,18.1,10/05/2024 10:24:34
1.028,18.111,10/05/2024 10:25:34
1.028,18.121,10/05/2024 10:26:34
1.028,18.131,10/05/2024 10:27:34
1.028,18.142,10/05/2024 10:28:34
1.028,18.152,10/05/2024 10:29:34
1.028,18.163,10/05/2024 10:30:34
1.028,18.173,10/05/2024 10:31:34
1.028,18.183,10/05/2024 10:32:34
1.028,18.194,10/05/2024 10:33:34
1.028,18.204,10/05/2024 10:34:34
1.028,18.213,10/05/2024 10:35:34
1.028,18.224,10/05/2024 10:36:34
1.028,18.234,10/05/2024 10:37:34
1.028,18.244,10/05/2024 10:38:34
1.028,18.255,10/05/2024 10:39:34
1.028,18.265,10/05/2024 10:40:34
1.028,18.276,10/05/2024 10:41:34
1.028,18.286,10/05/2024 10:42:34
1.028,18.296,10/05/2024 10:43:34
1.028,18.307,10/05/2024 10:44:34
1.028,18.317,10/05/2024 10:45:34
1.028,18.328,10/05/2024 10:46:34
1.028,18.338,10/05/2024 10:47:34
1.028,18.347,10/05/2024 10:48:34
1.028,18.357,10/05/2024 10:49:34
1.028,18.368,10/05/2024 10:50:34
1.028,18.378,10/05/2024 10:51:34
1.028,18.389,10/05/2024 10:52:34
1.028,18.399,10/05/2024 10:53:34
1.028,18.409,10/05/2024 10:54:34
1.028,18.42,10/05/2024 10:55:34
1.028,18.43,10/05/2024 10:56:34
1.028,18.441,10/05/2024 10:57:34
1.028,18.451,10/05/2024 10:58:34
1.028,18.46,10/05/2024 10:59:34
1.028,18.47,10/05/2024 11:00:34
1.028,18.481,10/05/2024 11:01:34
1.028,18.491,10/05/2024 11:02:34
1.028,18.501,10/05/2024 11:03:34
1.028,18.51,10/05/2024 11:04:34
1.028,18.521,10/05/2024 11:05:34
1.028,18.531,10/05/2024 11:06:34
1.028,18.542,10/05/2024 11:07:34
1.028,18.551,10/05/2024 11:08:34
1.028,18.561,10/05/2024 11:09:34
1.028,18.571,10/05/2024 11:10:34
1.028,18.582,10/05/2024 11:11:34
1.028,18.591,10/05/2024 11:12:34
1.028,18.601,10/05/2024 11:13:34
1.028,18.611,10/05/2024 11:14:34
1.028,18.622,10/05/2024 11:15:34
1.028,18.632,10/05/2024 11:16:34
1.028,18.643,10/05/2024 11:17:34
1.028,18.652,10/05/2024 11:18:34
1.028,18.662,10/05/2024 11:19:34
1.028,18.672,10/05/2024 11:20:34
1.028,18.683,10/05/2024 11:21:34
1.028,18.692,10/05/2024 11:22:34
1.028,18.702,10/05/2024 11:23:34
1.028,18.713,10/05/2024 11:24:34
1.028,18.723,10/05/2024 11:25:34
1.028,18.732,10/05/2024 11:26:34
1.028,18.742,10/05/2024 11:27:34
1.028,18.753,10/05/2024 11:28:34
1.028,18.762,10/05/2024 11:29:34
1.028,18.772,10/05/2024 11:30:34
1.028,18.782,10/05/2024 11:31:34
1.028,18.791,10/05/2024 11:32:34
1.028,18.802,10/05/2024 11:33:34
1.028,18.812,10/05/2024 11:34:34
1.028,18.821,10/05/2024 11:35:34
1.028,18.831,10/05/2024 11:36:34
1.028,18.84,10/05/2024 11:37:34
1.028,18.851,10/05/2024 11:38:34
1.028,18.86,10/05/2024 11:39:34
1.028,18.87,10/05/2024 11:40:34
1.028,18.879,10/05/2024 11:41:34
1.028,18.889,10/05/2024 11:42:34
1.028,18.898,10/05/2024 11:43:34
1.028,18.909,10/05/2024 11:44:34
1.028,18.918,10/05/2024 11:45:34
1.028,18.928,10/05/2024 11:46:34
1.028,18.937,10/05/2024 11:47:34
1.028,18.947,10/05/2024 11:48:34
1.028,18.956,10/05/2024 11:49:34
1.028,18.965,10/05/2024 11:50:34
1.028,18.976,10/05/2024 11:51:34
1.028,18.984,10/05/2024 11:52:34
1.028,18.993,10/05/2024 11:53:34
1.028,19.004,10/05/2024 11:54:34
1.028,19.013,10/05/2024 11:55:34
1.028,19.022,10/05/2024 11:56:34
1.028,19.031,10/05/2024 11:57:34
1.028,19.041,10/05/2024 11:58:34
1.028,19.05,10/05/2024 11:59:34
1.028,19.059,10/05/2024 12:00:34
1.028,19.068,10/05/2024 12:01:34
1.028,19.077,10/05/2024 12:02:34
1.028,19.087,10/05/2024 12:03:34
1.028,19.096,10/05/2024 12:04:34
1.028,19.105,10/05/2024 12:05:34
1.028,19.114,10/05/2024 12:06:34
1.028,19.123,10/05/2024 12:07:34
1.028,19.132,10/05/2024 12:08:34
1.028,19.141,10/05/2024 12:09:34
1.028,19.149,10/05/2024 12:10:34
1.028,19.158,10/05/2024 12:11:34
1.028,19.167,10/05/2024 12:12:34
1.028,19.176,10/05/2024 12:13:34
1.028,19.187,10/05/2024 12:14:34
1.028,19.194,10/05/2024 12:15:34
1.028,19.203,10/05/2024 12:16:34
1.028,19.212,10/05/2024 12:17:34
1.028,19.221,10/05/2024 12:18:34
1.028,19.23,10/05/2024 12:19:34
1.028,19.239,10/05/2024 12:20:34
1.028,19.248,10/05/2024 12:21:34
1.028,19.256,10/05/2024 12:22:34
1.028,19.265,10/05/2024 12:23:34
1.028,19.273,10/05/2024 12:24:34
1.028,19.282,10/05/2024 12:25:34
1.028,19.291,10/05/2024 12:26:34
1.028,19.3,10/05/2024 12:27:34
1.028,19.309,10/05/2024 12:28:34
1.0282,19.316,10/05/2024 12:29:34
1.0282,19.325,10/05/2024 12:30:34
1.028,19.334,10/05/2024 12:31:34
1.028,19.341,10/05/2024 12:32:34
1.0282,19.35,10/05/2024 12:33:34
1.028,19.359,10/05/2024 12:34:34
1.028,19.366,10/05/2024 12:35:34
1.028,19.375,10/05/2024 12:36:34
1.028,19.383,10/05/2024 12:37:34
1.028,19.392,10/05/2024 12:38:34
1.0282,19.399,10/05/2024 12:39:34
1.028,19.408,10/05/2024 12:40:34
1.028,19.416,10/05/2024 12:41:34
1.028,19.424,10/05/2024 12:42:34
1.028,19.432,10/05/2024 12:43:34
1.028,19.441,10/05/2024 12:44:34
1.028,19.448,10/05/2024 12:45:34
1.0282,19.456,10/05/2024 12:46:34
1.028,19.465,10/05/2024 12:47:34
1.028,19.472,10/05/2024 12:48:34
1.0282,19.479,10/05/2024 12:49:34
1.0282,19.487,10/05/2024 12:50:34
1.028,19.496,10/05/2024 12:51:34
1.0282,19.503,10/05/2024 12:52:34
1.0282,19.511,10/05/2024 12:53:34
1.028,19.518,10/05/2024 12:54:34
1.0282,19.526,10/05/2024 12:55:34
1.0284,19.533,10/05/2024 12:56:34
1.0282,19.54,10/05/2024 12:57:34
1.0282,19.548,10/05/2024 12:58:34
1.0284,19.555,10/05/2024 12:59:34
1.0284,19.563,10/05/2024 13:00:34
1.0282,19.57,10/05/2024 13:01:34
1.0284,19.578,10/05/2024 13:02:34
1.0282,19.585,10/05/2024 13:03:34
1.0282,19.591,10/05/2024 13:04:34
1.0284,19.598,10/05/2024 13:05:34
1.0288,19.606,10/05/2024 13:06:34
1.0284,19.613,10/05/2024 13:07:34
1.0288,19.619,10/05/2024 13:08:34
1.0286,19.627,10/05/2024 13:09:34
1.0288,19.634,10/05/2024 13:10:34
1.0288,19.64,10/05/2024 13:11:34
1.0288,19.647,10/05/2024 13:12:34
1.0294,19.653,10/05/2024 13:13:34
1.0288,19.661,10/05/2024 13:14:34
1.0292,19.667,10/05/2024 13:15:34
1.0292,19.674,10/05/2024 13:16:34
1.0296,19.68,10/05/2024 13:17:34
1.0294,19.686,10/05/2024 13:18:34
1.0297,19.694,10/05/2024 13:19:34
1.029,19.7,10/05/2024 13:20:34
1.0294,19.705,10/05/2024 13:21:34
1.0297,19.711,10/05/2024 13:22:34
1.0297,19.717,10/05/2024 13:23:34
1.0296,19.723,10/05/2024 13:24:34
1.0294,19.729,10/05/2024 13:25:34
1.0294,19.735,10/05/2024 13:26:34
1.0299,19.741,10/05/2024 13:27:34
1.0297,19.747,10/05/2024 13:28:34
1.0294,19.753,10/05/2024 13:29:34
1.0303,19.759,10/05/2024 13:30:34
1.0299,19.765,10/05/2024 13:31:34
1.0299,19.769,10/05/2024 13:32:34
1.0301,19.775,10/05/2024 13:33:34
1.0305,19.78,10/05/2024 13:34:34
1.0303,19.786,10/05/2024 13:35:34
1.0303,19.792,10/05/2024 13:36:34
1.0305,19.796,10/05/2024 13:37:34
1.0303,19.802,10/05/2024 13:38:34
1.0303,19.807,10/05/2024 13:39:34
1.0301,19.811,10/05/2024 13:40:34
1.0305,19.817,10/05/2024 13:41:34
1.0309,19.821,10/05/2024 13:42:34
1.0307,19.826,10/05/2024 13:43:34
1.0305,19.832,10/05/2024 13:44:34
1.0309,19.836,10/05/2024 13:45:34
1.0309,19.841,10/05/2024 13:46:34
1.0307,19.845,10/05/2024 13:47:34
1.0307,19.85,10/05/2024 13:48:34
1.0309,19.856,10/05/2024 13:49:34
1.0309,19.86,10/05/2024 13:50:34
1.0309,19.865,10/05/2024 13:51:34
1.0309,19.869,10/05/2024 13:52:34
1.0309,19.874,10/05/2024 13:53:34
1.0309,19.878,10/05/2024 13:54:34
1.0309,19.882,10/05/2024 13:55:34
1.0309,19.887,10/05/2024 13:56:34
1.0309,19.89,10/05/2024 13:57:34
1.0309,19.894,10/05/2024 13:58:34
1.0309,19.899,10/05/2024 13:59:34
1.0309,19.903,10/05/2024 14:00:34
1.0311,19.908,10/05/2024 14:01:34
1.0311,19.911,10/05/2024 14:02:34
1.0311,19.915,10/05/2024 14:03:34
1.0311,19.92,10/05/2024 14:04:34
1.0311,19.923,10/05/2024 14:05:34
1.0311,19.927,10/05/2024 14:06:34
1.0311,19.93,10/05/2024 14:07:34
1.0311,19.935,10/05/2024 14:08:34
1.0311,19.937,10/05/2024 14:09:34
1.0311,19.94,10/05/2024 14:10:34
1.0311,19.945,10/05/2024 14:11:34
1.0311,19.948,10/05/2024 14:12:34
1.0311,19.951,10/05/2024 14:13:34
1.0311,19.955,10/05/2024 14:14:34
1.0311,19.958,10/05/2024 14:15:34
1.0311,19.961,10/05/2024 14:16:34
1.0311,19.964,10/05/2024 14:17:34
1.0311,19.967,10/05/2024 14:18:34
1.0311,19.97,10/05/2024 14:19:34
1.0311,19.973,10/05/2024 14:20:34
1.0311,19.976,10/05/2024 14:21:34
1.0311,19.979,10/05/2024 14:22:34
1.0311,19.982,10/05/2024 14:23:34
1.0311,19.985,10/05/2024 14:24:34
1.0311,19.988,10/05/2024 14:25:34
1.0311,19.991,10/05/2024 14:26:34
1.0311,19.994,10/05/2024 14:27:34
1.0311,19.996,10/05/2024 14:28:34
1.0311,19.998,10/05/2024 14:29:34
1.0311,20.001,10/05/2024 14:30:34
1.0311,20.003,10/05/2024 14:31:34
1.0311,20.006,10/05/2024 14:32:34
1.0311,20.007,10/05/2024 14:33:34
1.0311,20.01,10/05/2024 14:34:34
1.0311,20.012,10/05/2024 14:35:34
1.0311,20.015,10/05/2024 14:36:34
1.0311,20.016,10/05/2024 14:37:34
1.0311,20.018,10/05/2024 14:38:34
1.0311,20.019,10/05/2024 14:39:34
1.0311,20.022,10/05/2024 14:40:34
1.0311,20.024,10/05/2024 14:41:34
1.0311,20.025,10/05/2024 14:42:34
1.0311,20.027,10/05/2024 14:43:34
1.0311,20.028,10/05/2024 14:44:34
1.0311,20.03,10/05/2024 14:45:34
1.0311,20.031,10/05/2024 14:46:34
1.0311,20.034,10/05/2024 14:47:34
1.0311,20.036,10/05/2024 14:48:34
1.0311,20.039,10/05/2024 14:49:34
1.0311,20.04,10/05/2024 14:50:34
1.0311,20.043,10/05/2024 14:51:34
1.0311,20.045,10/05/2024 14:52:34
1.0311,20.046,10/05/2024 14:53:34
1.0311,20.049,10/05/2024 14:54:34
1.0311,20.051,10/05/2024 14:55:34
1.0311,20.052,10/05/2024 14:56:34
1.0311,20.054,10/05/2024 14:57:34
1.0311,20.055,10/05/2024 14:58:34
1.0311,20.056,10/05/2024 14:59:34
1.0311,20.058,10/05/2024 15:00:34
1.0311,20.059,10/05/2024 15:01:34
1.0311,20.059,10/05/2024 15:02:34
1.0311,20.059,10/05/2024 15:03:34
1.0311,20.058,10/05/2024 15:04:34
1.0311,20.058,10/05/2024 15:05:34
1.0311,20.055,10/05/2024 15:06:34
1.0311,20.054,10/05/2024 15:07:34
1.0311,20.052,10/05/2024 15:08:34
1.0311,20.049,10/05/2024 15:09:34
1.0311,20.046,10/05/2024 15:10:34
1.0311,20.043,10/05/2024 15:11:34
1.0311,20.04,10/05/2024 15:12:34
1.0311,20.037,10/05/2024 15:13:34
1.0311,20.034,10/05/2024 15:14:34
1.0311,20.03,10/05/2024 15:15:34
1.0311,20.027,10/05/2024 15:16:34
1.0311,20.022,10/05/2024 15:17:34
1.0311,20.019,10/05/2024 15:18:34
1.0311,20.015,10/05/2024 15:19:34
1.0311,20.01,10/05/2024 15:20:34
1.0311,20.007,10/05/2024 15:21:34
1.0311,20.003,10/05/2024 15:22:34
1.0311,19.998,10/05/2024 15:23:34
1.0311,19.994,10/05/2024 15:24:34
1.0311,19.991,10/05/2024 15:25:34
1.0311,19.987,10/05/2024 15:26:34
1.0311,19.982,10/05/2024 15:27:34
1.0311,19.978,10/05/2024 15:28:34
1.0311,19.975,10/05/2024 15:29:34
1.0311,19.97,10/05/2024 15:30:34
1.0311,19.966,10/05/2024 15:31:34
1.0311,19.961,10/05/2024 15:32:34
1.0311,19.958,10/05/2024 15:33:34
1.0311,19.954,10/05/2024 15:34:34
1.0309,19.949,10/05/2024 15:35:34
1.0311,19.945,10/05/2024 15:36:34
1.0311,19.942,10/05/2024 15:37:34
1.0311,19.937,10/05/2024 15:38:34
1.0311,19.933,10/05/2024 15:39:34
1.0311,19.93,10/05/2024 15:40:34
1.0311,19.926,10/05/2024 15:41:34
1.0311,19.923,10/05/2024 15:42:34
1.0311,19.918,10/05/2024 15:43:34
1.0311,19.914,10/05/2024 15:44:34
1.0311,19.911,10/05/2024 15:45:34
1.0311,19.906,10/05/2024 15:46:34
1.0311,19.902,10/05/2024 15:47:34
1.0311,19.899,10/05/2024 15:48:34
1.0311,19.894,10/05/2024 15:49:34
1.0311,19.891,10/05/2024 15:50:34
1.0311,19.887,10/05/2024 15:51:34
1.0311,19.882,10/05/2024 15:52:34
1.0311,19.879,10/05/2024 15:53:34
1.0311,19.875,10/05/2024 15:54:34
1.0311,19.871,10/05/2024 15:55:34
1.0311,19.868,10/05/2024 15:56:34
1.0311,19.863,10/05/2024 15:57:34
1.0311,19.859,10/05/2024 15:58:34
1.0311,19.856,10/05/2024 15:59:34
1.0311,19.851,10/05/2024 16:00:34
1.0311,19.847,10/05/2024 16:01:34
1.0311,19.842,10/05/2024 16:02:34
1.0311,19.838,10/05/2024 16:03:34
1.0311,19.833,10/05/2024 16:04:34
1.0311,19.83,10/05/2024 16:05:34
1.0311,19.826,10/05/2024 16:06:34
1.0311,19.821,10/05/2024 16:07:34
1.0311,19.817,10/05/2024 16:08:34
1.0311,19.813,10/05/2024 16:09:34
1.0311,19.808,10/05/2024 16:10:34
1.0311,19.804,10/05/2024 16:11:34
1.0311,19.799,10/05/2024 16:12:34
1.0311,19.795,10/05/2024 16:13:34
1.0311,19.79,10/05/2024 16:14:33
1.0311,19.786,10/05/2024 16:15:33
1.0311,19.781,10/05/2024 16:16:33
1.0311,19.777,10/05/2024 16:17:33
1.0311,19.771,10/05/2024 16:18:33
1.0311,19.766,10/05/2024 16:19:33
1.0311,19.762,10/05/2024 16:20:33
1.0311,19.758,10/05/2024 16:21:33
1.0311,19.753,10/05/2024 16:22:33
1.0311,19.749,10/05/2024 16:23:33
1.0311,19.744,10/05/2024 16:24:33
1.0311,19.738,10/05/2024 16:25:33
1.0311,19.734,10/05/2024 16:26:33
1.0311,19.729,10/05/2024 16:27:33
1.0311,19.725,10/05/2024 16:28:33
1.0311,19.719,10/05/2024 16:29:33
1.0311,19.714,10/05/2024 16:30:33
1.0311,19.71,10/05/2024 16:31:33
1.0311,19.704,10/05/2024 16:32:33
1.0311,19.7,10/05/2024 16:33:33
1.0311,19.694,10/05/2024 16:34:33
1.0311,19.689,10/05/2024 16:35:33
1.0311,19.685,10/05/2024 16:36:33
1.0311,19.679,10/05/2024 16:37:33
1.0311,19.674,10/05/2024 16:38:33
1.0311,19.668,10/05/2024 16:39:33
1.0311,19.664,10/05/2024 16:40:33
1.0311,19.658,10/05/2024 16:41:33
1.0311,19.653,10/05/2024 16:42:33
1.0311,19.647,10/05/2024 16:43:33
1.0311,19.643,10/05/2024 16:44:33
1.0311,19.637,10/05/2024 16:45:33
1.0311,19.631,10/05/2024 16:46:33
1.0311,19.627,10/05/2024 16:47:33
1.0311,19.621,10/05/2024 16:48:33
1.0311,19.616,10/05/2024 16:49:33
1.0311,19.61,10/05/2024 16:50:33
1.0311,19.604,10/05/2024 16:51:33
1.0311,19.6,10/05/2024 16:52:33
1.0311,19.594,10/05/2024 16:53:33
1.0311,19.588,10/05/2024 16:54:33
1.0311,19.584,10/05/2024 16:55:33
1.0311,19.578,10/05/2024 16:56:33
1.0311,19.572,10/05/2024 16:57:33
1.0311,19.566,10/05/2024 16:58:33
1.0311,19.561,10/05/2024 16:59:33
1.0311,19.555,10/05/2024 17:00:33
1.0311,19.549,10/05/2024 17:01:33
1.0311,19.545,10/05/2024 17:02:33
1.0311,19.539,10/05/2024 17:03:33
1.0311,19.533,10/05/2024 17:04:33
1.0311,19.527,10/05/2024 17:05:33
1.0311,19.523,10/05/2024 17:06:33
1.0311,19.517,10/05/2024 17:07:33
1.0311,19.511,10/05/2024 17:08:33
1.0311,19.505,10/05/2024 17:09:33
1.0311,19.5,10/05/2024 17:10:33
1.0311,19.494,10/05/2024 17:11:33
1.0311,19.488,10/05/2024 17:12:33
1.0311,19.482,10/05/2024 17:13:33
1.0311,19.476,10/05/2024 17:14:33
1.0311,19.472,10/05/2024 17:15:33
1.0311,19.466,10/05/2024 17:16:33
1.0311,19.46,10/05/2024 17:17:33
1.0311,19.454,10/05/2024 17:18:33
1.0311,19.45,10/05/2024 17:19:33
1.0311,19.444,10/05/2024 17:20:33
1.0311,19.438,10/05/2024 17:21:33
1.0311,19.432,10/05/2024 17:22:33
1.0311,19.427,10/05/2024 17:23:33
1.0311,19.421,10/05/2024 17:24:33
1.0311,19.416,10/05/2024 17:25:33
1.0311,19.41,10/05/2024 17:26:33
1.0311,19.404,10/05/2024 17:27:33
1.0311,19.398,10/05/2024 17:28:33
1.0311,19.393,10/05/2024 17:29:33
1.0311,19.387,10/05/2024 17:30:33
1.0311,19.381,10/05/2024 17:31:33
1.0311,19.375,10/05/2024 17:32:33
1.0311,19.369,10/05/2024 17:33:33
1.0313,19.364,10/05/2024 17:34:33
1.0311,19.358,10/05/2024 17:35:33
1.0313,19.352,10/05/2024 17:36:33
1.0313,19.346,10/05/2024 17:37:33
1.0313,19.34,10/05/2024 17:38:33
1.0311,19.334,10/05/2024 17:39:33
1.0311,19.328,10/05/2024 17:40:33
1.0311,19.322,10/05/2024 17:41:33
1.0313,19.316,10/05/2024 17:42:33
1.0315,19.31,10/05/2024 17:43:33
1.0313,19.304,10/05/2024 17:44:33
1.0313,19.298,10/05/2024 17:45:33
1.0313,19.291,10/05/2024 17:46:33
1.0313,19.285,10/05/2024 17:47:33
1.0315,19.279,10/05/2024 17:48:33
1.0313,19.273,10/05/2024 17:49:33
1.0313,19.267,10/05/2024 17:50:33
1.0315,19.261,10/05/2024 17:51:33
1.0313,19.254,10/05/2024 17:52:33
1.0315,19.248,10/05/2024 17:53:33
1.0315,19.242,10/05/2024 17:54:33
1.0313,19.234,10/05/2024 17:55:33
1.0313,19.228,10/05/2024 17:56:33
1.0315,19.222,10/05/2024 17:57:33
1.0317,19.216,10/05/2024 17:58:33
1.0313,19.209,10/05/2024 17:59:33
1.0313,19.203,10/05/2024 18:00:33
1.0315,19.197,10/05/2024 18:01:33
1.0313,19.19,10/05/2024 18:02:33
1.0315,19.184,10/05/2024 18:03:33
1.0317,19.176,10/05/2024 18:04:33
1.0315,19.17,10/05/2024 18:05:33
1.0317,19.163,10/05/2024 18:06:33
1.0315,19.157,10/05/2024 18:07:33
1.0317,19.151,10/05/2024 18:08:33
1.0317,19.144,10/05/2024 18:09:33
1.0318,19.138,10/05/2024 18:10:33
1.0315,19.13,10/05/2024 18:11:33
1.0317,19.124,10/05/2024 18:12:33
1.0318,19.117,10/05/2024 18:13:33
1.0318,19.111,10/05/2024 18:14:33
1.032,19.105,10/05/2024 18:15:33
1.0317,19.097,10/05/2024 18:16:33
1.0322,19.091,10/05/2024 18:17:33
1.032,19.084,10/05/2024 18:18:33
1.0318,19.078,10/05/2024 18:19:33
1.0324,19.072,10/05/2024 18:20:33
1.032,19.065,10/05/2024 18:21:33
1.032,19.059,10/05/2024 18:22:33
1.032,19.051,10/05/2024 18:23:33
1.0318,19.045,10/05/2024 18:24:33
1.0324,19.038,10/05/2024 18:25:33
1.032,19.032,10/05/2024 18:26:33
1.0322,19.025,10/05/2024 18:27:33
1.0324,19.019,10/05/2024 18:28:33
1.0322,19.011,10/05/2024 18:29:33
1.0324,19.005,10/05/2024 18:30:33
1.0326,18.999,10/05/2024 18:31:33
1.0326,18.992,10/05/2024 18:32:33
1.0326,18.986,10/05/2024 18:33:33
1.0326,18.979,10/05/2024 18:34:33
1.0326,18.971,10/05/2024 18:35:33
1.032,18.965,10/05/2024 18:36:33
1.0328,18.958,10/05/2024 18:37:33
1.0328,18.952,10/05/2024 18:38:33
1.0324,18.944,10/05/2024 18:39:33
1.0326,18.938,10/05/2024 18:40:33
1.0324,18.931,10/05/2024 18:41:33
1.033,18.925,10/05/2024 18:42:33
1.0328,18.918,10/05/2024 18:43:33
1.0324,18.91,10/05/2024 18:44:33
1.0332,18.904,10/05/2024 18:45:33
1.033,18.897,10/05/2024 18:46:33
1.0328,18.891,10/05/2024 18:47:33
1.0328,18.883,10/05/2024 18:48:33
1.0326,18.876,10/05/2024 18:49:33
1.0328,18.87,10/05/2024 18:50:33
1.0332,18.863,10/05/2024 18:51:33
1.0332,18.857,10/05/2024 18:52:33
1.0328,18.849,10/05/2024 18:53:33
1.0332,18.842,10/05/2024 18:54:33
1.0334,18.836,10/05/2024 18:55:33
1.0332,18.828,10/05/2024 18:56:33
1.0332,18.822,10/05/2024 18:57:33
1.0332,18.815,10/05/2024 18:58:33
1.0334,18.809,10/05/2024 18:59:33
1.0334,18.802,10/05/2024 19:00:33
1.0334,18.796,10/05/2024 19:01:33
1.0334,18.788,10/05/2024 19:02:33
1.0334,18.781,10/05/2024 19:03:33
1.0334,18.775,10/05/2024 19:04:33
1.0334,18.767,10/05/2024 19:05:33
1.0337,18.762,10/05/2024 19:06:33
1.0334,18.754,10/05/2024 19:07:33
1.0332,18.748,10/05/2024 19:08:33
1.0332,18.741,10/05/2024 19:09:33
1.0336,18.733,10/05/2024 19:10:33
1.0337,18.727,10/05/2024 19:11:33
1.0336,18.72,10/05/2024 19:12:33
1.0336,18.714,10/05/2024 19:13:33
1.0334,18.707,10/05/2024 19:14:33
1.0336,18.699,10/05/2024 19:15:33
1.0336,18.693,10/05/2024 19:16:33
1.0336,18.686,10/05/2024 19:17:33
1.0337,18.68,10/05/2024 19:18:33
1.0337,18.672,10/05/2024 19:19:33
1.0337,18.666,10/05/2024 19:20:33
1.0337,18.659,10/05/2024 19:21:33
1.0336,18.653,10/05/2024 19:22:33
1.0337,18.646,10/05/2024 19:23:33
1.0337,18.64,10/05/2024 19:24:33
1.0337,18.632,10/05/2024 19:25:33
1.0337,18.626,10/05/2024 19:26:33
1.0336,18.62,10/05/2024 19:27:33
1.0337,18.613,10/05/2024 19:28:33
1.0336,18.607,10/05/2024 19:29:33
1.0337,18.6,10/05/2024 19:30:33
1.0337,18.594,10/05/2024 19:31:33
1.0337,18.586,10/05/2024 19:32:33
1.0337,18.58,10/05/2024 19:33:33
1.0339,18.573,10/05/2024 19:34:33
1.0337,18.567,10/05/2024 19:35:33
1.0339,18.559,10/05/2024 19:36:33
1.0339,18.553,10/05/2024 19:37:33
1.0339,18.546,10/05/2024 19:38:33
1.0339,18.54,10/05/2024 19:39:33
1.0337,18.533,10/05/2024 19:40:33
1.0341,18.527,10/05/2024 19:41:33
1.0339,18.519,10/05/2024 19:42:33
1.0339,18.513,10/05/2024 19:43:33
1.0337,18.506,10/05/2024 19:44:33
1.0341,18.5,10/05/2024 19:45:33
1.0339,18.493,10/05/2024 19:46:33
1.0339,18.487,10/05/2024 19:47:33
1.0339,18.479,10/05/2024 19:48:33
1.0341,18.473,10/05/2024 19:49:33
1.0341,18.466,10/05/2024 19:50:33
1.0341,18.46,10/05/2024 19:51:33
1.0339,18.452,10/05/2024 19:52:33
1.0341,18.447,10/05/2024 19:53:33
1.0341,18.439,10/05/2024 19:54:33
1.0341,18.433,10/05/2024 19:55:33
1.0341,18.426,10/05/2024 19:56:33
1.0341,18.42,10/05/2024 19:57:33
1.0339,18.412,10/05/2024 19:58:33
1.0339,18.406,10/05/2024 19:59:33
1.0341,18.399,10/05/2024 20:00:33
1.0341,18.393,10/05/2024 20:01:33
1.0341,18.386,10/05/2024 20:02:33
1.0339,18.38,10/05/2024 20:03:33
1.0341,18.372,10/05/2024 20:04:33
1.0341,18.366,10/05/2024 20:05:33
1.0339,18.359,10/05/2024 20:06:33
1.0341,18.353,10/05/2024 20:07:33
1.0341,18.345,10/05/2024 20:08:33
1.0341,18.34,10/05/2024 20:09:33
1.0341,18.334,10/05/2024 20:10:33
1.0339,18.326,10/05/2024 20:11:33
1.0341,18.32,10/05/2024 20:12:33
1.0341,18.313,10/05/2024 20:13:33
1.0341,18.307,10/05/2024 20:14:33
1.0341,18.299,10/05/2024 20:15:33
1.0341,18.293,10/05/2024 20:16:33
1.0341,18.286,10/05/2024 20:17:33
1.0341,18.28,10/05/2024 20:18:33
1.0339,18.273,10/05/2024 20:19:33
1.0341,18.267,10/05/2024 20:20:33
1.0341,18.259,10/05/2024 20:21:33
1.0341,18.253,10/05/2024 20:22:33
1.0341,18.246,10/05/2024 20:23:33
1.0341,18.24,10/05/2024 20:24:33
1.0341,18.233,10/05/2024 20:25:33
1.0341,18.227,10/05/2024 20:26:33
1.0341,18.219,10/05/2024 20:27:33
1.0341,18.213,10/05/2024 20:28:33
1.0341,18.206,10/05/2024 20:29:33
1.0341,18.2,10/05/2024 20:30:33
1.0341,18.192,10/05/2024 20:31:33
1.0341,18.186,10/05/2024 20:32:33
1.0341,18.179,10/05/2024 20:33:33
1.0339,18.173,10/05/2024 20:34:33
1.0341,18.166,10/05/2024 20:35:33
1.0341,18.16,10/05/2024 20:36:33
1.0341,18.152,10/05/2024 20:37:33
1.0341,18.145,10/05/2024 20:38:33
1.0341,18.139,10/05/2024 20:39:33
1.0341,18.131,10/05/2024 20:40:33
1.0339,18.125,10/05/2024 20:41:33
1.0341,18.118,10/05/2024 20:42:33
1.0341,18.112,10/05/2024 20:43:33
1.0341,18.105,10/05/2024 20:44:33
1.0341,18.099,10/05/2024 20:45:33
1.0341,18.091,10/05/2024 20:46:33
1.0341,18.085,10/05/2024 20:47:33
1.0341,18.078,10/05/2024 20:48:33
1.0341,18.072,10/05/2024 20:49:33
1.0341,18.065,10/05/2024 20:50:33
1.0341,18.059,10/05/2024 20:51:33
1.0341,18.051,10/05/2024 20:52:33
1.0341,18.045,10/05/2024 20:53:33
1.0341,18.038,10/05/2024 20:54:33
1.0341,18.032,10/05/2024 20:55:33
1.0341,18.024,10/05/2024 20:56:33
1.0341,18.018,10/05/2024 20:57:33
1.0341,18.011,10/05/2024 20:58:33
1.0341,18.005,10/05/2024 20:59:33
1.0341,17.998,10/05/2024 21:00:33
1.0341,17.992,10/05/2024 21:01:33
1.0341,17.984,10/05/2024 21:02:33
1.0341,17.978,10/05/2024 21:03:33
1.0339,17.971,10/05/2024 21:04:33
1.0341,17.965,10/05/2024 21:05:33
1.0341,17.958,10/05/2024 21:06:33
1.0341,17.952,10/05/2024 21:07:33
1.0341,17.944,10/05/2024 21:08:33
1.0341,17.938,10/05/2024 21:09:33
1.0341,17.931,10/05/2024 21:10:33
1.0341,17.925,10/05/2024 21:11:33
1.0341,17.917,10/05/2024 21:12:33
1.0341,17.91,10/05/2024 21:13:33
1.0341,17.904,10/05/2024 21:14:33
1.0341,17.897,10/05/2024 21:15:33
1.0341,17.891,10/05/2024 21:16:33
1.0341,17.883,10/05/2024 21:17:33
1.0341,17.877,10/05/2024 21:18:33
1.0341,17.87,10/05/2024 21:19:33
1.0341,17.864,10/05/2024 21:20:33
1.0341,17.856,10/05/2024 21:21:33
1.0341,17.851,10/05/2024 21:22:33
1.0339,17.843,10/05/2024 21:23:33
1.0341,17.837,10/05/2024 21:24:33
1.0341,17.83,10/05/2024 21:25:33
1.0341,17.824,10/05/2024 21:26:33
1.0341,17.816,10/05/2024 21:27:33
1.0341,17.81,10/05/2024 21:28:33
1.0341,17.803,10/05/2024 21:29:33
1.0341,17.797,10/05/2024 21:30:33
1.0341,17.79,10/05/2024 21:31:33
1.0341,17.784,10/05/2024 21:32:33
1.0339,17.776,10/05/2024 21:33:33
1.0341,17.77,10/05/2024 21:34:33
1.0341,17.763,10/05/2024 21:35:33
1.0341,17.757,10/05/2024 21:36:33
1.0341,17.749,10/05/2024 21:37:33
1.0341,17.744,10/05/2024 21:38:33
1.0341,17.738,10/05/2024 21:39:33
1.0341,17.73,10/05/2024 21:40:33
1.0341,17.724,10/05/2024 21:41:33
1.0341,17.717,10/05/2024 21:42:33
1.0341,17.711,10/05/2024 21:43:33
1.0343,17.705,10/05/2024 21:44:33
1.0341,17.697,10/05/2024 21:45:33
1.0341,17.691,10/05/2024 21:46:33
1.0341,17.684,10/05/2024 21:47:33
1.0341,17.678,10/05/2024 21:48:33
1.0339,17.671,10/05/2024 21:49:33
1.0339,17.665,10/05/2024 21:50:33
1.0341,17.659,10/05/2024 21:51:33
1.0341,17.651,10/05/2024 21:52:33
1.0341,17.645,10/05/2024 21:53:33
1.0341,17.639,10/05/2024 21:54:33
1.0341,17.632,10/05/2024 21:55:33
1.0341,17.626,10/05/2024 21:56:33
1.0343,17.619,10/05/2024 21:57:33
1.0341,17.613,10/05/2024 21:58:33
1.0341,17.607,10/05/2024 21:59:33
1.0341,17.601,10/05/2024 22:00:33
1.0341,17.593,10/05/2024 22:01:33
1.0341,17.587,10/05/2024 22:02:33
1.0341,17.581,10/05/2024 22:03:33
1.0341,17.574,10/05/2024 22:04:33
1.0341,17.568,10/05/2024 22:05:33
1.0341,17.562,10/05/2024 22:06:33
1.0341,17.555,10/05/2024 22:07:33
1.0341,17.549,10/05/2024 22:08:33
1.0341,17.541,10/05/2024 22:09:33
1.0341,17.535,10/05/2024 22:10:33
1.0341,17.529,10/05/2024 22:11:33
1.0341,17.522,10/05/2024 22:12:33
1.0341,17.516,10/05/2024 22:13:33
1.0341,17.51,10/05/2024 22:14:33
1.0341,17.503,10/05/2024 22:15:33
1.0341,17.497,10/05/2024 22:16:33
1.0341,17.491,10/05/2024 22:17:33
1.0341,17.483,10/05/2024 22:18:33
1.0341,17.477,10/05/2024 22:19:33
1.0341,17.47,10/05/2024 22:20:33
1.0341,17.464,10/05/2024 22:21:33
1.0341,17.458,10/05/2024 22:22:33
1.0341,17.451,10/05/2024 22:23:33
1.0341,17.445,10/05/2024 22:24:33
1.0341,17.439,10/05/2024 22:25:33
1.0341,17.431,10/05/2024 22:26:33
1.0341,17.425,10/05/2024 22:27:33
1.0341,17.419,10/05/2024 22:28:33
1.0341,17.412,10/05/2024 22:29:33
1.0341,17.406,10/05/2024 22:30:33
1.0341,17.4,10/05/2024 22:31:33
1.0341,17.393,10/05/2024 22:32:33
1.0341,17.387,10/05/2024 22:33:33
1.0341,17.379,10/05/2024 22:34:33
1.0341,17.373,10/05/2024 22:35:33
1.0341,17.367,10/05/2024 22:36:33
1.0341,17.36,10/05/2024 22:37:33
1.0341,17.354,10/05/2024 22:38:33
1.0341,17.348,10/05/2024 22:39:33
1.0341,17.342,10/05/2024 22:40:33
1.0341,17.335,10/05/2024 22:41:33
1.0341,17.329,10/05/2024 22:42:33
1.0341,17.323,10/05/2024 22:43:33
1.0341,17.317,10/05/2024 22:44:33
1.0341,17.309,10/05/2024 22:45:33
1.0341,17.303,10/05/2024 22:46:33
1.0341,17.298,10/05/2024 22:47:33
1.0341,17.29,10/05/2024 22:48:33
1.0341,17.284,10/05/2024 22:49:33
1.0341,17.278,10/05/2024 22:50:33
1.0341,17.272,10/05/2024 22:51:33
1.0341,17.265,10/05/2024 22:52:33
1.0341,17.259,10/05/2024 22:53:33
1.0341,17.253,10/05/2024 22:54:33
1.0341,17.247,10/05/2024 22:55:33
1.0341,17.24,10/05/2024 22:56:33
1.0341,17.234,10/05/2024 22:57:33
1.0341,17.228,10/05/2024 22:58:33
1.0341,17.222,10/05/2024 22:59:33
1.0341,17.216,10/05/2024 23:00:33
1.0341,17.21,10/05/2024 23:01:33
1.0341,17.202,10/05/2024 23:02:33
1.0341,17.196,10/05/2024 23:03:33
1.0341,17.19,10/05/2024 23:04:33
1.0341,17.184,10/05/2024 23:05:33
1.0341,17.179,10/05/2024 23:06:33
1.0341,17.173,10/05/2024 23:07:33
1.0341,17.167,10/05/2024 23:08:33
1.0341,17.159,10/05/2024 23:09:33
1.0341,17.153,10/05/2024 23:10:33
1.0341,17.147,10/05/2024 23:11:33
1.0341,17.141,10/05/2024 23:12:33
1.0341,17.135,10/05/2024 23:13:33
1.0341,17.129,10/05/2024 23:14:33
1.0341,17.124,10/05/2024 23:15:33
1.0341,17.118,10/05/2024 23:16:33
1.0339,17.11,10/05/2024 23:17:33
1.0341,17.104,10/05/2024 23:18:33
1.0341,17.098,10/05/2024 23:19:33
1.0341,17.092,10/05/2024 23:20:33
1.0341,17.086,10/05/2024 23:21:33
1.0341,17.08,10/05/2024 23:22:33
1.0341,17.074,10/05/2024 23:23:33
1.0341,17.068,10/05/2024 23:24:33
1.0341,17.061,10/05/2024 23:25:33
1.0341,17.055,10/05/2024 23:26:33
1.0341,17.049,10/05/2024 23:27:33
1.0341,17.043,10/05/2024 23:28:33
1.0341,17.037,10/05/2024 23:29:33
1.0341,17.031,10/05/2024 23:30:33
1.0341,17.025,10/05/2024 23:31:33
1.0341,17.019,10/05/2024 23:32:33
1.0341,17.013,10/05/2024 23:33:33
1.0341,17.007,10/05/2024 23:34:33
1.0341,17.002,10/05/2024 23:35:33
1.0341,16.996,10/05/2024 23:36:33
1.0341,16.99,10/05/2024 23:37:33
1.0341,16.984,10/05/2024 23:38:33
1.0341,16.978,10/05/2024 23:39:33
1.0341,16.972,10/05/2024 23:40:33
1.0341,16.966,10/05/2024 23:41:33
1.0341,16.96,10/05/2024 23:42:33
1.0341,16.954,10/05/2024 23:43:33
1.0341,16.948,10/05/2024 23:44:33
1.0341,16.942,10/05/2024 23:45:33
1.0341,16.936,10/05/2024 23:46:33
1.0341,16.93,10/05/2024 23:47:33
1.0339,16.924,10/05/2024 23:48:33
1.0341,16.918,10/05/2024 23:49:33
1.0341,16.912,10/05/2024 23:50:33
1.0341,16.906,10/05/2024 23:51:33
1.0341,16.9,10/05/2024 23:52:33
1.0341,16.894,10/05/2024 23:53:33
1.0341,16.888,10/05/2024 23:54:33
1.0341,16.881,10/05/2024 23:55:33
1.0341,16.875,10/05/2024 23:56:33
1.0341,16.869,10/05/2024 23:57:33
1.0341,16.863,10/05/2024 23:58:33
1.0341,16.857,10/05/2024 23:59:33
1.0341,16.851,10/06/2024 00:00:33
1.0341,16.845,10/06/2024 00:01:33
1.0341,16.839,10/06/2024 00:02:33
1.0341,16.833,10/06/2024 00:03:33
1.0341,16.827,10/06/2024 00:04:33
1.0341,16.822,10/06/2024 00:05:33
1.0341,16.816,10/06/2024 00:06:33
1.0341,16.81,10/06/2024 00:07:33
1.0341,16.804,10/06/2024 00:08:33
1.0341,16.798,10/06/2024 00:09:33
1.0341,16.792,10/06/2024 00:10:33
1.0339,16.786,10/06/2024 00:11:33
1.0341,16.78,10/06/2024 00:12:33
1.0341,16.774,10/06/2024 00:13:33
1.0341,16.768,10/06/2024 00:14:33
1.0341,16.762,10/06/2024 00:15:33
1.0341,16.755,10/06/2024 00:16:33
1.0341,16.749,10/06/2024 00:17:33
1.0341,16.743,10/06/2024 00:18:33
1.0339,16.737,10/06/2024 00:19:33
1.0339,16.731,10/06/2024 00:20:33
1.0341,16.723,10/06/2024 00:21:33
1.0341,16.717,10/06/2024 00:22:33
1.0341,16.711,10/06/2024 00:23:33
1.0341,16.705,10/06/2024 00:24:33
1.0341,16.7,10/06/2024 00:25:33
1.0341,16.692,10/06/2024 00:26:33
1.0341,16.686,10/06/2024 00:27:33
1.0341,16.68,10/06/2024 00:28:33
1.0341,16.674,10/06/2024 00:29:33
1.0341,16.667,10/06/2024 00:30:33
1.0341,16.661,10/06/2024 00:31:33
1.0341,16.655,10/06/2024 00:32:33
1.0341,16.649,10/06/2024 00:33:33
1.0341,16.643,10/06/2024 00:34:33
1.0341,16.637,10/06/2024 00:35:33
1.0341,16.631,10/06/2024 00:36:33
1.0341,16.625,10/06/2024 00:37:33
1.0341,16.619,10/06/2024 00:38:33
1.0341,16.613,10/06/2024 00:39:33
1.0341,16.607,10/06/2024 00:40:33
1.0341,16.601,10/06/2024 00:41:33
1.0341,16.595,10/06/2024 00:42:33
1.0341,16.589,10/06/2024 00:43:33
1.0341,16.583,10/06/2024 00:44:33
1.0341,16.577,10/06/2024 00:45:33
1.0341,16.572,10/06/2024 00:46:33
1.0339,16.566,10/06/2024 00:47:33
1.0341,16.56,10/06/2024 00:48:33
1.0341,16.554,10/06/2024 00:49:33
1.0341,16.548,10/06/2024 00:50:33
1.0341,16.542,10/06/2024 00:51:33
1.0341,16.536,10/06/2024 00:52:33
1.0341,16.53,10/06/2024 00:53:33
1.0341,16.524,10/06/2024 00:54:33
1.0341,16.518,10/06/2024 00:55:33
1.0341,16.512,10/06/2024 00:56:33
1.0341,16.506,10/06/2024 00:57:33
1.0341,16.5,10/06/2024 00:58:33
1.0341,16.494,10/06/2024 00:59:33
1.0341,16.488,10/06/2024 01:00:33
1.0339,16.482,10/06/2024 01:01:33
1.0341,16.476,10/06/2024 01:02:33
1.0341,16.47,10/06/2024 01:03:33
1.0341,16.464,10/06/2024 01:04:33
1.0341,16.458,10/06/2024 01:05:33
1.0341,16.452,10/06/2024 01:06:33
1.0339,16.446,10/06/2024 01:07:33
1.0341,16.441,10/06/2024 01:08:33
1.0341,16.435,10/06/2024 01:09:33
1.0341,16.429,10/06/2024 01:10:33
1.0341,16.423,10/06/2024 01:11:33
1.0339,16.417,10/06/2024 01:12:33
1.0341,16.411,10/06/2024 01:13:33
1.0341,16.405,10/06/2024 01:14:33
1.0341,16.399,10/06/2024 01:15:33
1.0341,16.393,10/06/2024 01:16:33
1.0341,16.387,10/06/2024 01:17:33
1.0341,16.381,10/06/2024 01:18:33
1.0341,16.376,10/06/2024 01:19:33
1.0341,16.371,10/06/2024 01:20:33
1.0341,16.365,10/06/2024 01:21:33
1.0341,16.359,10/06/2024 01:22:33
1.0341,16.353,10/06/2024 01:23:33
1.0341,16.347,10/06/2024 01:24:33
1.0341,16.341,10/06/2024 01:25:33
1.0341,16.335,10/06/2024 01:26:33
1.0341,16.329,10/06/2024 01:27:33
1.0339,16.323,10/06/2024 01:28:33
1.0341,16.318,10/06/2024 01:29:33
1.0341,16.312,10/06/2024 01:30:33
1.0341,16.306,10/06/2024 01:31:33
1.0341,16.301,10/06/2024 01:32:33
1.0339,16.295,10/06/2024 01:33:33
1.0341,16.289,10/06/2024 01:34:33
1.0341,16.283,10/06/2024 01:35:33
1.0341,16.278,10/06/2024 01:36:33
1.0341,16.272,10/06/2024 01:37:33
1.0341,16.266,10/06/2024 01:38:33
1.0341,16.26,10/06/2024 01:39:33
1.0341,16.254,10/06/2024 01:40:33
1.0341,16.248,10/06/2024 01:41:33
1.0341,16.242,10/06/2024 01:42:33
1.0341,16.237,10/06/2024 01:43:33
1.0341,16.231,10/06/2024 01:44:33
1.0341,16.225,10/06/2024 01:45:33
1.0341,16.22,10/06/2024 01:46:33
1.0341,16.214,10/06/2024 01:47:33
1.0341,16.208,10/06/2024 01:48:33
1.0341,16.202,10/06/2024 01:49:33
1.0341,16.198,10/06/2024 01:50:33
1.0341,16.192,10/06/2024 01:51:33
1.0341,16.186,10/06/2024 01:52:33
1.0341,16.18,10/06/2024 01:53:33
1.0341,16.175,10/06/2024 01:54:33
1.0341,16.169,10/06/2024 01:55:33
1.0341,16.164,10/06/2024 01:56:33
1.0341,16.159,10/06/2024 01:57:33
1.0341,16.153,10/06/2024 01:58:33
1.0341,16.149,10/06/2024 01:59:33
1.0341,16.143,10/06/2024 02:00:33
1.0341,16.137,10/06/2024 02:01:33
1.0341,16.132,10/06/2024 02:02:33
1.0341,16.126,10/06/2024 02:03:33
1.0341,16.122,10/06/2024 02:04:33
1.0339,16.116,10/06/2024 02:05:33
1.0341,16.111,10/06/2024 02:06:33
1.0341,16.105,10/06/2024 02:07:33
1.0341,16.101,10/06/2024 02:08:33
1.0341,16.095,10/06/2024 02:09:33
1.0341,16.089,10/06/2024 02:10:33
1.0341,16.085,10/06/2024 02:11:33
1.0339,16.079,10/06/2024 02:12:33
1.0341,16.073,10/06/2024 02:13:33
1.0341,16.068,10/06/2024 02:14:33
1.0341,16.062,10/06/2024 02:15:33
1.0341,16.058,10/06/2024 02:16:33
1.0341,16.052,10/06/2024 02:17:33
1.0341,16.046,10/06/2024 02:18:33
1.0341,16.041,10/06/2024 02:19:33
1.0341,16.035,10/06/2024 02:20:33
1.0341,16.031,10/06/2024 02:21:33
1.0341,16.025,10/06/2024 02:22:33
1.0339,16.02,10/06/2024 02:23:33
1.0341,16.015,10/06/2024 02:24:33
1.0341,16.009,10/06/2024 02:25:33
1.0339,16.004,10/06/2024 02:26:33
1.0341,15.998,10/06/2024 02:27:33
1.0339,15.994,10/06/2024 02:28:33
1.0339,15.988,10/06/2024 02:29:33
1.0339,15.982,10/06/2024 02:30:33
1.0341,15.977,10/06/2024 02:31:33
1.0341,15.971,10/06/2024 02:32:33
1.0339,15.965,10/06/2024 02:33:33
1.0339,15.961,10/06/2024 02:34:33
1.0341,15.955,10/06/2024 02:35:33
1.0341,15.95,10/06/2024 02:36:33
1.0339,15.944,10/06/2024 02:37:33
1.0341,15.939,10/06/2024 02:38:33
1.0341,15.934,10/06/2024 02:39:33
1.0341,15.928,10/06/2024 02:40:33
1.0341,15.922,10/06/2024 02:41:33
1.0339,15.918,10/06/2024 02:42:33
1.0339,15.912,10/06/2024 02:43:33
1.0341,15.906,10/06/2024 02:44:33
1.0341,15.901,10/06/2024 02:45:33
1.0339,15.895,10/06/2024 02:46:33
1.0339,15.891,10/06/2024 02:47:33
1.0339,15.885,10/06/2024 02:48:33
1.0339,15.88,10/06/2024 02:49:33
1.0341,15.874,10/06/2024 02:50:33
1.0339,15.87,10/06/2024 02:51:33
1.0339,15.864,10/06/2024 02:52:33
1.0341,15.86,10/06/2024 02:53:33
1.0339,15.854,10/06/2024 02:54:33
1.0339,15.849,10/06/2024 02:55:33
1.0341,15.843,10/06/2024 02:56:33
1.0339,15.839,10/06/2024 02:57:33
1.0339,15.833,10/06/2024 02:58:33
1.0341,15.828,10/06/2024 02:59:33
1.0337,15.822,10/06/2024 03:00:33
1.0339,15.818,10/06/2024 03:01:33
1.0341,15.812,10/06/2024 03:02:33
1.0341,15.807,10/06/2024 03:03:33
1.0341,15.801,10/06/2024 03:04:33
1.0339,15.797,10/06/2024 03:05:33
1.0341,15.791,10/06/2024 03:06:33
1.0341,15.786,10/06/2024 03:07:33
1.0341,15.781,10/06/2024 03:08:33
1.0339,15.776,10/06/2024 03:09:33
1.0341,15.77,10/06/2024 03:10:33
1.0339,15.766,10/06/2024 03:11:33
1.0339,15.76,10/06/2024 03:12:33
1.0339,15.755,10/06/2024 03:13:33
1.0341,15.749,10/06/2024 03:14:33
1.0339,15.745,10/06/2024 03:15:33
1.0341,15.739,10/06/2024 03:16:33
1.0339,15.734,10/06/2024 03:17:33
1.0339,15.728,10/06/2024 03:18:33
1.0339,15.724,10/06/2024 03:19:33
1.0339,15.719,10/06/2024 03:20:33
1.0341,15.713,10/06/2024 03:21:33
1.0339,15.709,10/06/2024 03:22:33
1.0339,15.704,10/06/2024 03:23:33
1.0341,15.699,10/06/2024 03:24:33
1.0339,15.694,10/06/2024 03:25:33
1.0339,15.69,10/06/2024 03:26:33
1.0341,15.685,10/06/2024 03:27:33
1.0339,15.681,10/06/2024 03:28:33
1.0339,15.676,10/06/2024 03:29:33
1.0341,15.672,10/06/2024 03:30:33
1.0341,15.667,10/06/2024 03:31:33
1.0339,15.664,10/06/2024 03:32:33
1.0339,15.661,10/06/2024 03:33:33
1.0339,15.66,10/06/2024 03:34:33
1.0339,15.657,10/06/2024 03:35:33
1.0337,15.655,10/06/2024 03:36:33
1.0339,15.652,10/06/2024 03:37:33
1.0339,15.651,10/06/2024 03:38:33
1.0339,15.649,10/06/2024 03:39:33
1.0341,15.648,10/06/2024 03:40:33
1.0341,15.645,10/06/2024 03:41:33
1.0341,15.643,10/06/2024 03:42:33
1.0341,15.642,10/06/2024 03:43:33
1.0341,15.64,10/06/2024 03:44:33
1.0339,15.639,10/06/2024 03:45:33
1.0341,15.637,10/06/2024 03:46:33
1.0339,15.634,10/06/2024 03:47:33
1.0341,15.633,10/06/2024 03:48:33
1.0341,15.631,10/06/2024 03:49:33
1.0341,15.63,10/06/2024 03:50:33
1.0341,15.627,10/06/2024 03:51:33
1.0339,15.625,10/06/2024 03:52:33
1.0339,15.624,10/06/2024 03:53:33
1.0339,15.621,10/06/2024 03:54:33
1.0339,15.619,10/06/2024 03:55:33
1.0339,15.616,10/06/2024 03:56:33
1.0339,15.615,10/06/2024 03:57:33
1.0341,15.612,10/06/2024 03:58:33
1.0339,15.609,10/06/2024 03:59:33
1.0339,15.608,10/06/2024 04:00:33
1.0339,15.605,10/06/2024 04:01:33
1.0339,15.602,10/06/2024 04:02:33
1.0341,15.6,10/06/2024 04:03:33
1.0339,15.597,10/06/2024 04:04:33
1.0341,15.594,10/06/2024 04:05:33
1.0339,15.591,10/06/2024 04:06:33
1.0341,15.588,10/06/2024 04:07:33
1.0341,15.587,10/06/2024 04:08:33
1.0341,15.584,10/06/2024 04:09:33
1.0341,15.581,10/06/2024 04:10:33
1.0341,15.578,10/06/2024 04:11:33
1.0341,15.576,10/06/2024 04:12:33
1.0341,15.573,10/06/2024 04:13:33
1.0341,15.57,10/06/2024 04:14:33
1.0341,15.567,10/06/2024 04:15:33
1.0341,15.564,10/06/2024 04:16:33
1.0341,15.561,10/06/2024 04:17:33
1.0341,15.56,10/06/2024 04:18:33
1.0341,15.557,10/06/2024 04:19:33
1.0341,15.554,10/06/2024 04:20:33
1.0341,15.551,10/06/2024 04:21:33
1.0341,15.548,10/06/2024 04:22:33
1.0341,15.545,10/06/2024 04:23:33
1.0341,15.542,10/06/2024 04:24:33
1.0341,15.54,10/06/2024 04:25:33
1.0341,15.537,10/06/2024 04:26:33
1.0341,15.534,10/06/2024 04:27:33
1.0341,15.531,10/06/2024 04:28:33
1.0341,15.528,10/06/2024 04:29:33
1.0341,15.527,10/06/2024 04:30:33
1.0341,15.524,10/06/2024 04:31:33
1.0341,15.521,10/06/2024 04:32:33
1.0339,15.518,10/06/2024 04:33:33
1.0341,15.515,10/06/2024 04:34:33
1.0341,15.514,10/06/2024 04:35:33
1.0341,15.511,10/06/2024 04:36:33
1.0341,15.508,10/06/2024 04:37:33
1.0341,15.505,10/06/2024 04:38:33
1.0341,15.502,10/06/2024 04:39:33
1.0341,15.499,10/06/2024 04:40:33
1.0341,15.497,10/06/2024 04:41:33
1.0341,15.494,10/06/2024 04:42:33
1.0343,15.491,10/06/2024 04:43:33
1.0341,15.488,10/06/2024 04:44:33
1.0341,15.487,10/06/2024 04:45:33
1.0341,15.484,10/06/2024 04:46:33
1.0341,15.481,10/06/2024 04:47:33
1.0341,15.479,10/06/2024 04:48:33
1.0341,15.476,10/06/2024 04:49:33
1.0343,15.473,10/06/2024 04:50:33
1.0341,15.472,10/06/2024 04:51:33
1.0343,15.469,10/06/2024 04:52:33
1.0341,15.467,10/06/2024 04:53:33
1.0341,15.464,10/06/2024 04:54:33
1.0341,15.463,10/06/2024 04:55:33
1.0341,15.461,10/06/2024 04:56:33
1.0341,15.458,10/06/2024 04:57:33
1.0341,15.457,10/06/2024 04:58:33
1.0341,15.455,10/06/2024 04:59:33
1.0341,15.454,10/06/2024 05:00:33
1.0341,15.452,10/06/2024 05:01:33
1.0343,15.451,10/06/2024 05:02:33
1.0341,15.448,10/06/2024 05:03:33
1.0341,15.446,10/06/2024 05:04:33
1.0341,15.445,10/06/2024 05:05:33
1.0341,15.443,10/06/2024 05:06:33
1.0343,15.442,10/06/2024 05:07:33
1.0343,15.44,10/06/2024 05:08:33
1.0341,15.439,10/06/2024 05:09:33
1.0341,15.437,10/06/2024 05:10:33
1.0341,15.436,10/06/2024 05:11:33
1.0343,15.434,10/06/2024 05:12:33
1.0341,15.434,10/06/2024 05:13:33
1.0341,15.433,10/06/2024 05:14:33
1.0341,15.431,10/06/2024 05:15:33
1.0341,15.431,10/06/2024 05:16:33
1.0341,15.43,10/06/2024 05:17:33
1.0341,15.429,10/06/2024 05:18:33
1.0341,15.429,10/06/2024 05:19:33
1.0341,15.427,10/06/2024 05:20:33
1.0343,15.427,10/06/2024 05:21:33
1.0341,15.426,10/06/2024 05:22:33
1.0341,15.426,10/06/2024 05:23:33
1.0343,15.424,10/06/2024 05:24:33
1.0341,15.424,10/06/2024 05:25:33
1.0341,15.423,10/06/2024 05:26:33
1.0341,15.423,10/06/2024 05:27:33
1.0341,15.421,10/06/2024 05:28:33
1.0341,15.421,10/06/2024 05:29:33
1.0341,15.421,10/06/2024 05:30:33
1.0343,15.42,10/06/2024 05:31:33
1.0341,15.42,10/06/2024 05:32:33
1.0341,15.418,10/06/2024 05:33:33
1.0341,15.418,10/06/2024 05:34:33
1.0341,15.418,10/06/2024 05:35:33
1.0343,15.418,10/06/2024 05:36:33
1.0341,15.417,10/06/2024 05:37:33
1.0341,15.417,10/06/2024 05:38:33
1.0341,15.417,10/06/2024 05:39:33
1.0341,15.417,10/06/2024 05:40:33
1.0343,15.417,10/06/2024 05:41:33
1.0343,15.417,10/06/2024 05:42:33
1.0341,15.417,10/06/2024 05:43:33
1.0341,15.415,10/06/2024 05:44:33
1.0341,15.415,10/06/2024 05:45:33
1.0343,15.415,10/06/2024 05:46:33
1.0341,15.415,10/06/2024 05:47:33
1.0341,15.415,10/06/2024 05:48:32
1.0341,15.417,10/06/2024 05:49:32
1.0343,15.417,10/06/2024 05:50:32
1.0341,15.417,10/06/2024 05:51:32
1.0341,15.417,10/06/2024 05:52:32
1.0341,15.417,10/06/2024 05:53:32
1.0343,15.418,10/06/2024 05:54:32
1.0341,15.418,10/06/2024 05:55:32
1.0341,15.418,10/06/2024 05:56:32
1.0341,15.42,10/06/2024 05:57:32
1.0341,15.42,10/06/2024 05:58:32
1.0341,15.421,10/06/2024 05:59:32
1.0341,15.421,10/06/2024 06:00:32
1.0341,15.423,10/06/2024 06:01:32
1.0341,15.423,10/06/2024 06:02:32
1.0341,15.424,10/06/2024 06:03:32
1.0341,15.426,10/06/2024 06:04:32
1.0341,15.427,10/06/2024 06:05:32
1.0341,15.427,10/06/2024 06:06:32
1.0341,15.429,10/06/2024 06:07:32
1.0341,15.43,10/06/2024 06:08:32
1.0343,15.431,10/06/2024 06:09:32
1.0341,15.433,10/06/2024 06:10:32
1.0341,15.434,10/06/2024 06:11:32
1.0341,15.436,10/06/2024 06:12:32
1.0341,15.437,10/06/2024 06:13:32
1.0341,15.439,10/06/2024 06:14:32
1.0341,15.44,10/06/2024 06:15:32
1.0341,15.442,10/06/2024 06:16:32
1.0341,15.445,10/06/2024 06:17:32
1.0341,15.446,10/06/2024 06:18:32
1.0341,15.448,10/06/2024 06:19:32
1.0341,15.451,10/06/2024 06:20:32
1.0341,15.452,10/06/2024 06:21:32
1.0341,15.454,10/06/2024 06:22:32
1.0341,15.457,10/06/2024 06:23:32
1.0341,15.458,10/06/2024 06:24:32
1.0343,15.461,10/06/2024 06:25:32
1.0341,15.463,10/06/2024 06:26:32
1.0341,15.466,10/06/2024 06:27:32
1.0341,15.467,10/06/2024 06:28:32
1.0341,15.47,10/06/2024 06:29:32
1.0341,15.472,10/06/2024 06:30:32
1.0341,15.475,10/06/2024 06:31:32
1.0341,15.478,10/06/2024 06:32:32
1.0341,15.479,10/06/2024 06:33:32
1.0341,15.482,10/06/2024 06:34:32
1.0341,15.485,10/06/2024 06:35:32
1.0341,15.488,10/06/2024 06:36:32
1.0341,15.491,10/06/2024 06:37:32
1.0341,15.493,10/06/2024 06:38:32
1.0341,15.496,10/06/2024 06:39:32
1.0341,15.499,10/06/2024 06:40:32
1.0341,15.502,10/06/2024 06:41:32
1.0341,15.505,10/06/2024 06:42:32
1.0341,15.508,10/06/2024 06:43:32
1.0341,15.511,10/06/2024 06:44:32
1.0341,15.514,10/06/2024 06:45:32
1.0341,15.517,10/06/2024 06:46:32
1.0341,15.521,10/06/2024 06:47:32
1.0341,15.524,10/06/2024 06:48:32
1.0341,15.527,10/06/2024 06:49:32
1.0341,15.53,10/06/2024 06:50:32
1.0341,15.533,10/06/2024 06:51:32
1.0341,15.537,10/06/2024 06:52:32
1.0341,15.54,10/06/2024 06:53:32
1.0341,15.543,10/06/2024 06:54:32
1.0341,15.548,10/06/2024 06:55:32
1.0341,15.551,10/06/2024 06:56:32
1.0341,15.554,10/06/2024 06:57:32
1.0341,15.558,10/06/2024 06:58:32
1.0341,15.561,10/06/2024 06:59:32
1.0341,15.566,10/06/2024 07:00:32
1.0343,15.569,10/06/2024 07:01:32
1.0341,15.573,10/06/2024 07:02:32
1.0341,15.576,10/06/2024 07:03:32
1.0341,15.581,10/06/2024 07:04:32
1.0341,15.585,10/06/2024 07:05:32
1.0341,15.588,10/06/2024 07:06:32
1.0341,15.593,10/06/2024 07:07:32
1.0341,15.597,10/06/2024 07:08:32
1.0341,15.602,10/06/2024 07:09:32
1.0341,15.606,10/06/2024 07:10:32
1.0341,15.611,10/06/2024 07:11:32
1.0341,15.615,10/06/2024 07:12:32
1.0341,15.619,10/06/2024 07:13:32
1.0341,15.624,10/06/2024 07:14:32
1.0341,15.628,10/06/2024 07:15:32
1.0341,15.633,10/06/2024 07:16:32
1.0341,15.637,10/06/2024 07:17:32
1.0341,15.642,10/06/2024 07:18:32
1.0341,15.646,10/06/2024 07:19:32
1.0341,15.652,10/06/2024 07:20:32
1.0341,15.657,10/06/2024 07:21:32
1.0341,15.663,10/06/2024 07:22:32
1.0341,15.667,10/06/2024 07:23:32
1.0343,15.672,10/06/2024 07:24:32
1.0341,15.678,10/06/2024 07:25:32
1.0341,15.682,10/06/2024 07:26:32
1.0341,15.688,10/06/2024 07:27:32
1.0341,15.694,10/06/2024 07:28:32
1.0341,15.699,10/06/2024 07:29:32
1.0341,15.704,10/06/2024 07:30:32
1.0341,15.71,10/06/2024 07:31:32
1.0341,15.716,10/06/2024 07:32:32
1.0343,15.721,10/06/2024 07:33:32
1.0341,15.727,10/06/2024 07:34:32
1.0341,15.733,10/06/2024 07:35:32
1.0341,15.739,10/06/2024 07:36:32
1.0341,15.745,10/06/2024 07:37:32
1.0341,15.751,10/06/2024 07:38:32
1.0341,15.755,10/06/2024 07:39:32
1.0343,15.761,10/06/2024 07:40:32
1.0341,15.767,10/06/2024 07:41:32
1.0341,15.773,10/06/2024 07:42:32
1.0341,15.779,10/06/2024 07:43:32
1.0341,15.785,10/06/2024 07:44:32
1.0341,15.792,10/06/2024 07:45:32
1.0341,15.798,10/06/2024 07:46:32
1.0341,15.804,10/06/2024 07:47:32
1.0341,15.81,10/06/2024 07:48:32
1.0341,15.816,10/06/2024 07:49:32
1.0341,15.822,10/06/2024 07:50:32
1.0341,15.83,10/06/2024 07:51:32
1.0341,15.836,10/06/2024 07:52:32
1.0341,15.843,10/06/2024 07:53:32
1.0341,15.849,10/06/2024 07:54:32
1.0341,15.857,10/06/2024 07:55:32
1.0341,15.863,10/06/2024 07:56:32
1.0341,15.87,10/06/2024 07:57:32
1.0341,15.876,10/06/2024 07:58:32
1.0343,15.883,10/06/2024 07:59:32
1.0341,15.891,10/06/2024 08:00:32
1.0341,15.898,10/06/2024 08:01:32
1.0341,15.906,10/06/2024 08:02:32
1.0341,15.913,10/06/2024 08:03:32
1.0341,15.921,10/06/2024 08:04:32
1.0341,15.928,10/06/2024 08:05:32
1.0341,15.936,10/06/2024 08:06:32
1.0341,15.943,10/06/2024 08:07:32
1.0341,15.952,10/06/2024 08:08:32
1.0341,15.959,10/06/2024 08:09:32
1.0341,15.967,10/06/2024 08:10:32
1.0341,15.976,10/06/2024 08:11:32
1.0341,15.983,10/06/2024 08:12:32
1.0341,15.991,10/06/2024 08:13:32
1.0341,16,10/06/2024 08:14:32
1.0341,16.007,10/06/2024 08:15:32
1.0341,16.016,10/06/2024 08:16:32
1.0341,16.023,10/06/2024 08:17:32
1.0341,16.031,10/06/2024 08:18:32
1.0341,16.04,10/06/2024 08:19:32
1.0341,16.049,10/06/2024 08:20:32
1.0341,16.056,10/06/2024 08:21:32
1.0341,16.065,10/06/2024 08:22:32
1.0341,16.074,10/06/2024 08:23:32
1.0341,16.083,10/06/2024 08:24:32
1.0341,16.091,10/06/2024 08:25:32
1.0341,16.099,10/06/2024 08:26:32
1.0341,16.108,10/06/2024 08:27:32
1.0341,16.117,10/06/2024 08:28:32
1.0343,16.126,10/06/2024 08:29:32
1.0341,16.135,10/06/2024 08:30:32
1.0341,16.144,10/06/2024 08:31:32
1.0341,16.153,10/06/2024 08:32:32
1.0343,16.164,10/06/2024 08:33:32
1.0341,16.172,10/06/2024 08:34:32
1.0341,16.181,10/06/2024 08:35:32
1.0341,16.19,10/06/2024 08:36:32
1.0341,16.199,10/06/2024 08:37:32
1.0341,16.21,10/06/2024 08:38:32
1.0341,16.219,10/06/2024 08:39:32
1.0341,16.228,10/06/2024 08:40:32
1.0341,16.237,10/06/2024 08:41:32
1.0341,16.247,10/06/2024 08:42:32
1.0341,16.256,10/06/2024 08:43:32
1.0341,16.265,10/06/2024 08:44:32
1.0341,16.274,10/06/2024 08:45:32
1.0341,16.284,10/06/2024 08:46:32
1.0341,16.293,10/06/2024 08:47:32
1.0341,16.304,10/06/2024 08:48:32
1.0341,16.312,10/06/2024 08:49:32
1.0341,16.323,10/06/2024 08:50:32
1.0341,16.332,10/06/2024 08:51:32
1.0341,16.342,10/06/2024 08:52:32
1.0341,16.351,10/06/2024 08:53:32
1.0341,16.362,10/06/2024 08:54:32
1.0341,16.371,10/06/2024 08:55:32
1.0341,16.381,10/06/2024 08:56:32
1.0341,16.391,10/06/2024 08:57:32
1.0341,16.4,10/06/2024 08:58:32
1.0341,16.411,10/06/2024 08:59:32
1.0341,16.421,10/06/2024 09:00:32
1.0341,16.43,10/06/2024 09:01:32
1.0341,16.441,10/06/2024 09:02:32
1.0341,16.451,10/06/2024 09:03:32
1.0341,16.46,10/06/2024 09:04:32
1.0341,16.47,10/06/2024 09:05:32
1.0341,16.481,10/06/2024 09:06:32
1.0341,16.491,10/06/2024 09:07:32
1.0341,16.5,10/06/2024 09:08:32
1.0341,16.51,10/06/2024 09:09:32
1.0341,16.521,10/06/2024 09:10:32
1.0341,16.53,10/06/2024 09:11:32
1.0341,16.54,10/06/2024 09:12:32
1.0341,16.551,10/06/2024 09:13:32
1.0341,16.561,10/06/2024 09:14:32
1.0341,16.572,10/06/2024 09:15:32
1.0341,16.582,10/06/2024 09:16:32
1.0341,16.591,10/06/2024 09:17:32
1.0341,16.601,10/06/2024 09:18:32
1.0341,16.612,10/06/2024 09:19:32
1.0341,16.622,10/06/2024 09:20:32
1.0341,16.633,10/06/2024 09:21:32
1.0343,16.643,10/06/2024 09:22:32
1.0341,16.653,10/06/2024 09:23:32
1.0341,16.664,10/06/2024 09:24:32
1.0341,16.674,10/06/2024 09:25:32
1.0341,16.685,10/06/2024 09:26:32
1.0341,16.695,10/06/2024 09:27:32
1.0341,16.705,10/06/2024 09:28:32
1.0343,16.717,10/06/2024 09:29:32
1.0341,16.728,10/06/2024 09:30:32
1.0341,16.738,10/06/2024 09:31:32
1.0341,16.749,10/06/2024 09:32:32
1.0341,16.759,10/06/2024 09:33:32
1.0341,16.771,10/06/2024 09:34:32
1.0341,16.781,10/06/2024 09:35:32
1.0343,16.792,10/06/2024 09:36:32
1.0341,16.804,10/06/2024 09:37:32
1.0341,16.814,10/06/2024 09:38:32
1.0341,16.825,10/06/2024 09:39:32
1.0341,16.836,10/06/2024 09:40:32
1.0341,16.847,10/06/2024 09:41:32
1.0341,16.857,10/06/2024 09:42:32
1.0341,16.869,10/06/2024 09:43:32
1.0341,16.88,10/06/2024 09:44:32
1.0341,16.89,10/06/2024 09:45:32
1.0341,16.902,10/06/2024 09:46:32
1.0341,16.912,10/06/2024 09:47:32
1.0343,16.923,10/06/2024 09:48:32
1.0341,16.935,10/06/2024 09:49:32
1.0341,16.945,10/06/2024 09:50:32
1.0341,16.955,10/06/2024 09:51:32
1.0341,16.967,10/06/2024 09:52:32
1.0341,16.978,10/06/2024 09:53:32
1.0343,16.99,10/06/2024 09:54:32
1.0341,17,10/06/2024 09:55:32
1.0341,17.01,10/06/2024 09:56:32
1.0341,17.022,10/06/2024 09:57:32
1.0341,17.033,10/06/2024 09:58:32
1.0343,17.045,10/06/2024 09:59:32
1.0343,17.055,10/06/2024 10:00:32
1.0343,17.067,10/06/2024 10:01:32
1.0341,17.077,10/06/2024 10:02:32
1.0341,17.089,10/06/2024 10:03:32
1.0341,17.101,10/06/2024 10:04:32
1.0341,17.112,10/06/2024 10:05:32
1.0343,17.124,10/06/2024 10:06:32
1.0343,17.135,10/06/2024 10:07:32
1.0341,17.146,10/06/2024 10:08:32
1.0343,17.158,10/06/2024 10:09:32
1.0341,17.17,10/06/2024 10:10:32
1.0343,17.182,10/06/2024 10:11:32
1.0341,17.192,10/06/2024 10:12:32
1.0343,17.204,10/06/2024 10:13:32
1.0343,17.216,10/06/2024 10:14:32
1.0343,17.228,10/06/2024 10:15:32
1.0343,17.24,10/06/2024 10:16:32
1.0343,17.251,10/06/2024 10:17:32
1.0343,17.263,10/06/2024 10:18:32
1.0343,17.275,10/06/2024 10:19:32
1.0343,17.287,10/06/2024 10:20:32
1.0343,17.299,10/06/2024 10:21:32
1.0343,17.309,10/06/2024 10:22:32
1.0343,17.321,10/06/2024 10:23:32
1.0345,17.333,10/06/2024 10:24:32
1.0343,17.345,10/06/2024 10:25:32
1.0345,17.357,10/06/2024 10:26:32
1.0345,17.369,10/06/2024 10:27:32
1.0343,17.381,10/06/2024 10:28:32
1.0345,17.391,10/06/2024 10:29:32
1.0343,17.403,10/06/2024 10:30:32
1.0345,17.415,10/06/2024 10:31:32
1.0345,17.427,10/06/2024 10:32:32
1.0345,17.439,10/06/2024 10:33:32
1.0347,17.449,10/06/2024 10:34:32
1.0347,17.461,10/06/2024 10:35:32
1.0349,17.473,10/06/2024 10:36:32
1.0345,17.485,10/06/2024 10:37:32
1.0345,17.497,10/06/2024 10:38:32
1.0347,17.507,10/06/2024 10:39:32
1.0347,17.519,10/06/2024 10:40:32
1.0347,17.531,10/06/2024 10:41:32
1.0351,17.543,10/06/2024 10:42:32
1.0347,17.555,10/06/2024 10:43:32
1.0351,17.565,10/06/2024 10:44:32
1.0353,17.577,10/06/2024 10:45:32
1.0351,17.589,10/06/2024 10:46:32
1.0351,17.601,10/06/2024 10:47:32
1.0355,17.611,10/06/2024 10:48:32
1.0353,17.623,10/06/2024 10:49:32
1.0353,17.635,10/06/2024 10:50:32
1.0351,17.647,10/06/2024 10:51:32
1.0353,17.657,10/06/2024 10:52:32
1.0353,17.669,10/06/2024 10:53:32
1.0357,17.681,10/06/2024 10:54:32
1.0355,17.693,10/06/2024 10:55:32
1.0355,17.705,10/06/2024 10:56:32
1.0355,17.715,10/06/2024 10:57:32
1.0355,17.727,10/06/2024 10:58:32
1.0358,17.739,10/06/2024 10:59:32
1.0353,17.751,10/06/2024 11:00:32
1.0357,17.761,10/06/2024 11:01:32
1.0358,17.773,10/06/2024 11:02:32
1.0358,17.785,10/06/2024 11:03:32
1.036,17.797,10/06/2024 11:04:32
1.036,17.809,10/06/2024 11:05:32
1.0355,17.821,10/06/2024 11:06:32
1.0358,17.831,10/06/2024 11:07:32
1.0357,17.843,10/06/2024 11:08:32
1.0357,17.855,10/06/2024 11:09:32
1.0358,17.867,10/06/2024 11:10:32
1.036,17.879,10/06/2024 11:11:32
1.0364,17.891,10/06/2024 11:12:32
1.036,17.901,10/06/2024 11:13:32
1.0364,17.913,10/06/2024 11:14:32
1.036,17.925,10/06/2024 11:15:32
1.0358,17.937,10/06/2024 11:16:32
1.0364,17.949,10/06/2024 11:17:32
1.0362,17.959,10/06/2024 11:18:32
1.0362,17.971,10/06/2024 11:19:32
1.0364,17.983,10/06/2024 11:20:32
1.0364,17.995,10/06/2024 11:21:32
1.0366,18.007,10/06/2024 11:22:32
1.0366,18.017,10/06/2024 11:23:32
1.0366,18.029,10/06/2024 11:24:32
1.0368,18.041,10/06/2024 11:25:32
1.0368,18.051,10/06/2024 11:26:32
1.0366,18.063,10/06/2024 11:27:32
1.0366,18.075,10/06/2024 11:28:32
1.0368,18.085,10/06/2024 11:29:32
1.0368,18.097,10/06/2024 11:30:32
1.0368,18.109,10/06/2024 11:31:32
1.0368,18.121,10/06/2024 11:32:32
1.037,18.131,10/06/2024 11:33:32
1.037,18.143,10/06/2024 11:34:32
1.037,18.154,10/06/2024 11:35:32
1.0368,18.166,10/06/2024 11:36:32
1.0368,18.178,10/06/2024 11:37:32
1.037,18.188,10/06/2024 11:38:32
1.0372,18.2,10/06/2024 11:39:32
1.0372,18.212,10/06/2024 11:40:32
1.037,18.222,10/06/2024 11:41:32
1.037,18.234,10/06/2024 11:42:32
1.037,18.246,10/06/2024 11:43:32
1.0372,18.256,10/06/2024 11:44:32
1.0372,18.268,10/06/2024 11:45:32
1.0372,18.279,10/06/2024 11:46:32
1.037,18.29,10/06/2024 11:47:32
1.0372,18.301,10/06/2024 11:48:32
1.0372,18.313,10/06/2024 11:49:32
1.0372,18.325,10/06/2024 11:50:32
1.0372,18.335,10/06/2024 11:51:32
1.0372,18.347,10/06/2024 11:52:32
1.0372,18.357,10/06/2024 11:53:32
1.0372,18.369,10/06/2024 11:54:32
1.0372,18.38,10/06/2024 11:55:32
1.0372,18.392,10/06/2024 11:56:32
1.0372,18.402,10/06/2024 11:57:32
1.0372,18.414,10/06/2024 11:58:32
1.0372,18.424,10/06/2024 11:59:32
1.0372,18.435,10/06/2024 12:00:32
1.0372,18.447,10/06/2024 12:01:32
1.0372,18.457,10/06/2024 12:02:32
1.0372,18.469,10/06/2024 12:03:32
1.0372,18.479,10/06/2024 12:04:32
1.0372,18.491,10/06/2024 12:05:32
1.0372,18.501,10/06/2024 12:06:32
1.0372,18.513,10/06/2024 12:07:32
1.0372,18.524,10/06/2024 12:08:32
1.0374,18.534,10/06/2024 12:09:32
1.0372,18.546,10/06/2024 12:10:32
1.0372,18.556,10/06/2024 12:11:32
1.0374,18.568,10/06/2024 12:12:32
1.0372,18.579,10/06/2024 12:13:32
1.0372,18.589,10/06/2024 12:14:32
1.0374,18.6,10/06/2024 12:15:32
1.0372,18.611,10/06/2024 12:16:32
1.0374,18.622,10/06/2024 12:17:32
1.0374,18.632,10/06/2024 12:18:32
1.0372,18.643,10/06/2024 12:19:32
1.0374,18.655,10/06/2024 12:20:32
1.0372,18.665,10/06/2024 12:21:32
1.0374,18.675,10/06/2024 12:22:32
1.0372,18.686,10/06/2024 12:23:32
1.0374,18.696,10/06/2024 12:24:32
1.0374,18.707,10/06/2024 12:25:32
1.0374,18.717,10/06/2024 12:26:32
1.0374,18.727,10/06/2024 12:27:32
1.0372,18.738,10/06/2024 12:28:32
1.0374,18.748,10/06/2024 12:29:32
1.0372,18.759,10/06/2024 12:30:32
1.0374,18.769,10/06/2024 12:31:32
1.0372,18.779,10/06/2024 12:32:32
1.0372,18.79,10/06/2024 12:33:32
1.0372,18.8,10/06/2024 12:34:32
1.0374,18.809,10/06/2024 12:35:32
1.0372,18.82,10/06/2024 12:36:32
1.0374,18.83,10/06/2024 12:37:32
1.0372,18.84,10/06/2024 12:38:32
1.0372,18.851,10/06/2024 12:39:32
1.0372,18.86,10/06/2024 12:40:32
1.0372,18.87,10/06/2024 12:41:32
1.0372,18.88,10/06/2024 12:42:32
1.0374,18.889,10/06/2024 12:43:32
1.0372,18.9,10/06/2024 12:44:32
1.0372,18.91,10/06/2024 12:45:32
1.0372,18.919,10/06/2024 12:46:32
1.0372,18.929,10/06/2024 12:47:32
1.0372,18.938,10/06/2024 12:48:32
1.0372,18.949,10/06/2024 12:49:32
1.0372,18.958,10/06/2024 12:50:32
1.0372,18.968,10/06/2024 12:51:32
1.0372,18.977,10/06/2024 12:52:32
1.0372,18.986,10/06/2024 12:53:32
1.0374,18.996,10/06/2024 12:54:32
1.0372,19.005,10/06/2024 12:55:32
1.0372,19.014,10/06/2024 12:56:32
1.0374,19.025,10/06/2024 12:57:32
1.0372,19.034,10/06/2024 12:58:32
1.0372,19.042,10/06/2024 12:59:32
1.0372,19.051,10/06/2024 13:00:32
1.0372,19.06,10/06/2024 13:01:32
1.0372,19.069,10/06/2024 13:02:32
1.0372,19.078,10/06/2024 13:03:32
1.0372,19.087,10/06/2024 13:04:32
1.0372,19.096,10/06/2024 13:05:32
1.0372,19.105,10/06/2024 13:06:32
1.0372,19.114,10/06/2024 13:07:32
1.0372,19.123,10/06/2024 13:08:32
1.0372,19.132,10/06/2024 13:09:32
1.0372,19.139,10/06/2024 13:10:32
1.0372,19.148,10/06/2024 13:11:32
1.0372,19.157,10/06/2024 13:12:32
1.0372,19.164,10/06/2024 13:13:32
1.0372,19.173,10/06/2024 13:14:32
1.0372,19.181,10/06/2024 13:15:32
1.0372,19.19,10/06/2024 13:16:32
1.0372,19.197,10/06/2024 13:17:32
1.0372,19.206,10/06/2024 13:18:32
1.0372,19.213,10/06/2024 13:19:32
1.0372,19.221,10/06/2024 13:20:32
1.0372,19.23,10/06/2024 13:21:32
1.0372,19.237,10/06/2024 13:22:32
1.0372,19.245,10/06/2024 13:23:32
1.0372,19.252,10/06/2024 13:24:32
1.0372,19.259,10/06/2024 13:25:32
1.0372,19.267,10/06/2024 13:26:32
1.0372,19.274,10/06/2024 13:27:32
1.0372,19.282,10/06/2024 13:28:32
1.0372,19.289,10/06/2024 13:29:32
1.0372,19.297,10/06/2024 13:30:32
1.0372,19.304,10/06/2024 13:31:32
1.0372,19.311,10/06/2024 13:32:32
1.0372,19.319,10/06/2024 13:33:32
1.0372,19.326,10/06/2024 13:34:32
1.0372,19.332,10/06/2024 13:35:32
1.0372,19.34,10/06/2024 13:36:32
1.0372,19.347,10/06/2024 13:37:32
1.0372,19.353,10/06/2024 13:38:32
1.0372,19.361,10/06/2024 13:39:32
1.0372,19.366,10/06/2024 13:40:32
1.0372,19.374,10/06/2024 13:41:32
1.0372,19.381,10/06/2024 13:42:32
1.0372,19.387,10/06/2024 13:43:32
1.0372,19.393,10/06/2024 13:44:32
1.0374,19.401,10/06/2024 13:45:32
1.0374,19.407,10/06/2024 13:46:32
1.0372,19.414,10/06/2024 13:47:32
1.0372,19.42,10/06/2024 13:48:32
1.0372,19.426,10/06/2024 13:49:32
1.0374,19.432,10/06/2024 13:50:32
1.0372,19.438,10/06/2024 13:51:32
1.0372,19.444,10/06/2024 13:52:32
1.0372,19.451,10/06/2024 13:53:32
1.0372,19.457,10/06/2024 13:54:32
1.0372,19.463,10/06/2024 13:55:32
1.0374,19.469,10/06/2024 13:56:32
1.0372,19.475,10/06/2024 13:57:32
1.0372,19.481,10/06/2024 13:58:32
1.0372,19.485,10/06/2024 13:59:32
1.0372,19.491,10/06/2024 14:00:32
1.0372,19.497,10/06/2024 14:01:32
1.0372,19.503,10/06/2024 14:02:32
1.0372,19.509,10/06/2024 14:03:32
1.0372,19.514,10/06/2024 14:04:32
1.0372,19.52,10/06/2024 14:05:32
1.0372,19.526,10/06/2024 14:06:32
1.0374,19.53,10/06/2024 14:07:32
1.0372,19.536,10/06/2024 14:08:32
1.0372,19.54,10/06/2024 14:09:32
1.0374,19.546,10/06/2024 14:10:32
1.0372,19.551,10/06/2024 14:11:32
1.0374,19.557,10/06/2024 14:12:32
1.0372,19.561,10/06/2024 14:13:32
1.0372,19.566,10/06/2024 14:14:32
1.0372,19.572,10/06/2024 14:15:32
1.0372,19.576,10/06/2024 14:16:32
1.0372,19.581,10/06/2024 14:17:32
1.0372,19.585,10/06/2024 14:18:32
1.0372,19.589,10/06/2024 14:19:32
1.0372,19.594,10/06/2024 14:20:32
1.0372,19.598,10/06/2024 14:21:32
1.0374,19.603,10/06/2024 14:22:32
1.0372,19.607,10/06/2024 14:23:32
1.0372,19.612,10/06/2024 14:24:32
1.0372,19.616,10/06/2024 14:25:32
1.0374,19.621,10/06/2024 14:26:32
1.0374,19.625,10/06/2024 14:27:32
1.0372,19.63,10/06/2024 14:28:32
1.0372,19.633,10/06/2024 14:29:32
1.0374,19.637,10/06/2024 14:30:32
1.0372,19.642,10/06/2024 14:31:32
1.0372,19.645,10/06/2024 14:32:32
1.0372,19.649,10/06/2024 14:33:32
1.0372,19.652,10/06/2024 14:34:32
1.0372,19.656,10/06/2024 14:35:32
1.0374,19.659,10/06/2024 14:36:32
1.0372,19.664,10/06/2024 14:37:32
1.0374,19.667,10/06/2024 14:38:32
1.0374,19.671,10/06/2024 14:39:32
1.0372,19.674,10/06/2024 14:40:32
1.0374,19.677,10/06/2024 14:41:32
1.0372,19.682,10/06/2024 14:42:32
1.0372,19.685,10/06/2024 14:43:32
1.0372,19.688,10/06/2024 14:44:32
1.0372,19.692,10/06/2024 14:45:32
1.0372,19.695,10/06/2024 14:46:32
1.0372,19.7,10/06/2024 14:47:32
1.0372,19.703,10/06/2024 14:48:32
1.0372,19.707,10/06/2024 14:49:32
1.0372,19.71,10/06/2024 14:50:32
1.0372,19.714,10/06/2024 14:51:32
1.0372,19.717,10/06/2024 14:52:32
1.0372,19.722,10/06/2024 14:53:32
1.0372,19.725,10/06/2024 14:54:32
1.0372,19.728,10/06/2024 14:55:32
1.0372,19.731,10/06/2024 14:56:32
1.0372,19.735,10/06/2024 14:57:32
1.0372,19.738,10/06/2024 14:58:32
1.0372,19.74,10/06/2024 14:59:32
1.0372,19.743,10/06/2024 15:00:32
1.0372,19.744,10/06/2024 15:01:32
1.0372,19.746,10/06/2024 15:02:32
1.0372,19.746,10/06/2024 15:03:32
1.0372,19.746,10/06/2024 15:04:32
1.0372,19.746,10/06/2024 15:05:32
1.0372,19.746,10/06/2024 15:06:32
1.0372,19.744,10/06/2024 15:07:32
1.0372,19.743,10/06/2024 15:08:32
1.0372,19.743,10/06/2024 15:09:32
1.0372,19.741,10/06/2024 15:10:32
1.0372,19.74,10/06/2024 15:11:32
1.0372,19.737,10/06/2024 15:12:32
1.0372,19.735,10/06/2024 15:13:32
1.0372,19.734,10/06/2024 15:14:32
1.0372,19.731,10/06/2024 15:15:32
1.0372,19.729,10/06/2024 15:16:32
1.0372,19.726,10/06/2024 15:17:32
1.0374,19.725,10/06/2024 15:18:32
1.0372,19.722,10/06/2024 15:19:32
1.0372,19.719,10/06/2024 15:20:32
1.0372,19.717,10/06/2024 15:21:32
1.0372,19.714,10/06/2024 15:22:32
1.0372,19.711,10/06/2024 15:23:32
1.0374,19.71,10/06/2024 15:24:32
1.0374,19.707,10/06/2024 15:25:32
1.0374,19.704,10/06/2024 15:26:32
1.0372,19.701,10/06/2024 15:27:32
1.0374,19.7,10/06/2024 15:28:32
1.0374,19.697,10/06/2024 15:29:32
1.0374,19.694,10/06/2024 15:30:32
1.0374,19.692,10/06/2024 15:31:32
1.0374,19.689,10/06/2024 15:32:32
1.0374,19.686,10/06/2024 15:33:32
1.0376,19.683,10/06/2024 15:34:32
1.0374,19.682,10/06/2024 15:35:32
1.0374,19.679,10/06/2024 15:36:32
1.0376,19.676,10/06/2024 15:37:32
1.0376,19.674,10/06/2024 15:38:32
1.0376,19.671,10/06/2024 15:39:32
1.0374,19.67,10/06/2024 15:40:32
1.0376,19.667,10/06/2024 15:41:32
1.0379,19.664,10/06/2024 15:42:32
1.0378,19.662,10/06/2024 15:43:32
1.0378,19.659,10/06/2024 15:44:32
1.0378,19.656,10/06/2024 15:45:32
1.0378,19.655,10/06/2024 15:46:32
1.0379,19.652,10/06/2024 15:47:32
1.0383,19.65,10/06/2024 15:48:32
1.0379,19.647,10/06/2024 15:49:32
1.0381,19.645,10/06/2024 15:50:32
1.0379,19.643,10/06/2024 15:51:32
1.0381,19.64,10/06/2024 15:52:32
1.0381,19.639,10/06/2024 15:53:32
1.0383,19.636,10/06/2024 15:54:32
1.0385,19.633,10/06/2024 15:55:32
1.0383,19.631,10/06/2024 15:56:32
1.0383,19.628,10/06/2024 15:57:32
1.0387,19.625,10/06/2024 15:58:32
1.0387,19.624,10/06/2024 15:59:32
1.0391,19.621,10/06/2024 16:00:32
1.0385,19.618,10/06/2024 16:01:32
1.0389,19.616,10/06/2024 16:02:32
1.0387,19.613,10/06/2024 16:03:32
1.0389,19.61,10/06/2024 16:04:32
1.0393,19.609,10/06/2024 16:05:32
1.0389,19.606,10/06/2024 16:06:32
1.0391,19.603,10/06/2024 16:07:32
1.0387,19.6,10/06/2024 16:08:32
1.0389,19.597,10/06/2024 16:09:32
1.0393,19.595,10/06/2024 16:10:32
1.0397,19.592,10/06/2024 16:11:32
1.0395,19.589,10/06/2024 16:12:32
1.0395,19.587,10/06/2024 16:13:32
1.0395,19.584,10/06/2024 16:14:32
1.0395,19.581,10/06/2024 16:15:32
1.0399,19.578,10/06/2024 16:16:32
1.0397,19.575,10/06/2024 16:17:32
1.0397,19.572,10/06/2024 16:18:32
1.0399,19.569,10/06/2024 16:19:32
1.0397,19.566,10/06/2024 16:20:32
1.04,19.563,10/06/2024 16:21:32
1.0399,19.56,10/06/2024 16:22:32
1.04,19.557,10/06/2024 16:23:32
1.0399,19.554,10/06/2024 16:24:32
1.04,19.551,10/06/2024 16:25:32
1.04,19.548,10/06/2024 16:26:32
1.04,19.545,10/06/2024 16:27:32
1.04,19.54,10/06/2024 16:28:32
1.04,19.537,10/06/2024 16:29:32
1.0399,19.534,10/06/2024 16:30:32
1.0402,19.532,10/06/2024 16:31:32
1.04,19.527,10/06/2024 16:32:32
1.04,19.524,10/06/2024 16:33:32
1.0402,19.521,10/06/2024 16:34:32
1.0402,19.518,10/06/2024 16:35:32
1.04,19.514,10/06/2024 16:36:32
1.04,19.511,10/06/2024 16:37:32
1.0402,19.508,10/06/2024 16:38:32
1.0402,19.503,10/06/2024 16:39:32
1.0402,19.5,10/06/2024 16:40:32
1.0402,19.496,10/06/2024 16:41:32
1.0402,19.493,10/06/2024 16:42:32
1.0402,19.49,10/06/2024 16:43:32
1.0402,19.485,10/06/2024 16:44:32
1.0402,19.482,10/06/2024 16:45:32
1.0402,19.478,10/06/2024 16:46:32
1.0402,19.475,10/06/2024 16:47:32
1.0402,19.471,10/06/2024 16:48:32
1.0402,19.468,10/06/2024 16:49:32
1.0402,19.463,10/06/2024 16:50:32
1.0402,19.46,10/06/2024 16:51:32
1.0402,19.456,10/06/2024 16:52:32
1.0404,19.453,10/06/2024 16:53:32
1.0402,19.448,10/06/2024 16:54:32
1.0402,19.444,10/06/2024 16:55:32
1.0402,19.441,10/06/2024 16:56:32
1.0402,19.436,10/06/2024 16:57:32
1.0402,19.432,10/06/2024 16:58:32
1.0404,19.429,10/06/2024 16:59:32
1.0402,19.424,10/06/2024 17:00:32
1.0402,19.42,10/06/2024 17:01:32
1.0402,19.417,10/06/2024 17:02:32
1.0402,19.413,10/06/2024 17:03:32
1.0402,19.408,10/06/2024 17:04:32
1.0402,19.404,10/06/2024 17:05:32
1.0402,19.401,10/06/2024 17:06:32
1.0404,19.396,10/06/2024 17:07:32
1.0402,19.392,10/06/2024 17:08:32
1.0402,19.387,10/06/2024 17:09:32
1.0402,19.383,10/06/2024 17:10:32
1.0402,19.38,10/06/2024 17:11:32
1.0402,19.375,10/06/2024 17:12:32
1.0402,19.371,10/06/2024 17:13:32
1.0402,19.366,10/06/2024 17:14:32
1.0402,19.362,10/06/2024 17:15:32
1.0402,19.358,10/06/2024 17:16:32
1.0402,19.353,10/06/2024 17:17:32
1.0404,19.35,10/06/2024 17:18:32
1.0404,19.346,10/06/2024 17:19:32
1.0402,19.341,10/06/2024 17:20:32
1.0402,19.337,10/06/2024 17:21:32
1.0402,19.332,10/06/2024 17:22:32
1.0402,19.328,10/06/2024 17:23:32
1.0402,19.323,10/06/2024 17:24:32
1.0402,19.319,10/06/2024 17:25:32
1.0402,19.314,10/06/2024 17:26:32
1.0402,19.31,10/06/2024 17:27:32
1.0404,19.306,10/06/2024 17:28:32
1.0402,19.301,10/06/2024 17:29:32
1.0402,19.297,10/06/2024 17:30:32
1.0402,19.292,10/06/2024 17:31:32
1.0402,19.288,10/06/2024 17:32:32
1.0404,19.283,10/06/2024 17:33:32
1.0402,19.279,10/06/2024 17:34:32
1.0402,19.274,10/06/2024 17:35:32
1.0404,19.268,10/06/2024 17:36:32
1.0404,19.264,10/06/2024 17:37:32
1.0404,19.259,10/06/2024 17:38:32
1.0404,19.255,10/06/2024 17:39:32
1.0402,19.251,10/06/2024 17:40:32
1.0402,19.246,10/06/2024 17:41:32
1.0402,19.24,10/06/2024 17:42:32
1.0402,19.236,10/06/2024 17:43:32
1.0402,19.231,10/06/2024 17:44:32
1.0402,19.227,10/06/2024 17:45:32
1.0404,19.221,10/06/2024 17:46:32
1.0402,19.216,10/06/2024 17:47:32
1.0402,19.212,10/06/2024 17:48:32
1.0402,19.207,10/06/2024 17:49:32
1.0402,19.201,10/06/2024 17:50:32
1.0402,19.197,10/06/2024 17:51:32
1.0402,19.193,10/06/2024 17:52:32
1.0402,19.187,10/06/2024 17:53:32
1.0404,19.182,10/06/2024 17:54:32
1.0402,19.178,10/06/2024 17:55:32
1.0402,19.172,10/06/2024 17:56:32
1.0402,19.167,10/06/2024 17:57:32
1.0402,19.163,10/06/2024 17:58:32
1.0404,19.157,10/06/2024 17:59:32
1.0402,19.152,10/06/2024 18:00:32
1.0402,19.148,10/06/2024 18:01:32
1.0404,19.142,10/06/2024 18:02:32
1.0402,19.138,10/06/2024 18:03:32
1.0402,19.133,10/06/2024 18:04:32
1.0404,19.127,10/06/2024 18:05:32
1.0402,19.123,10/06/2024 18:06:32
1.0402,19.118,10/06/2024 18:07:32
1.0402,19.112,10/06/2024 18:08:32
1.0402,19.108,10/06/2024 18:09:32
1.0402,19.103,10/06/2024 18:10:32
1.0402,19.097,10/06/2024 18:11:32
1.0402,19.093,10/06/2024 18:12:32
1.0402,19.089,10/06/2024 18:13:32
1.0404,19.083,10/06/2024 18:14:32
1.0402,19.078,10/06/2024 18:15:32
1.0402,19.072,10/06/2024 18:16:32
1.0402,19.068,10/06/2024 18:17:32
1.0402,19.063,10/06/2024 18:18:32
1.0402,19.057,10/06/2024 18:19:32
1.0404,19.053,10/06/2024 18:20:32
1.0404,19.048,10/06/2024 18:21:32
1.0402,19.042,10/06/2024 18:22:32
1.0402,19.038,10/06/2024 18:23:32
1.0402,19.034,10/06/2024 18:24:32
1.0402,19.028,10/06/2024 18:25:32
1.0402,19.023,10/06/2024 18:26:32
1.0402,19.019,10/06/2024 18:27:32
1.0402,19.013,10/06/2024 18:28:32
1.0402,19.008,10/06/2024 18:29:32
1.0404,19.004,10/06/2024 18:30:32
1.0402,18.998,10/06/2024 18:31:32
1.0402,18.993,10/06/2024 18:32:32
1.0404,18.989,10/06/2024 18:33:32
1.0402,18.983,10/06/2024 18:34:32
1.0402,18.979,10/06/2024 18:35:32
1.0404,18.974,10/06/2024 18:36:32
1.0402,18.968,10/06/2024 18:37:32
1.0402,18.964,10/06/2024 18:38:32
1.0402,18.959,10/06/2024 18:39:32
1.0404,18.953,10/06/2024 18:40:32
1.0402,18.949,10/06/2024 18:41:32
1.0402,18.943,10/06/2024 18:42:32
1.0402,18.938,10/06/2024 18:43:32
1.0402,18.934,10/06/2024 18:44:32
1.0404,18.928,10/06/2024 18:45:32
1.0404,18.924,10/06/2024 18:46:32
1.0404,18.918,10/06/2024 18:47:32
1.0402,18.913,10/06/2024 18:48:32
1.0402,18.907,10/06/2024 18:49:32
1.0404,18.903,10/06/2024 18:50:32
1.0402,18.898,10/06/2024 18:51:32
1.0402,18.892,10/06/2024 18:52:32
1.0402,18.888,10/06/2024 18:53:32
1.0402,18.882,10/06/2024 18:54:32
1.0402,18.877,10/06/2024 18:55:32
1.0402,18.872,10/06/2024 18:56:32
1.0404,18.867,10/06/2024 18:57:32
1.0402,18.863,10/06/2024 18:58:32
1.0402,18.857,10/06/2024 18:59:32
1.0404,18.852,10/06/2024 19:00:32
1.0402,18.846,10/06/2024 19:01:32
1.0402,18.842,10/06/2024 19:02:32
1.0402,18.837,10/06/2024 19:03:32
1.0402,18.831,10/06/2024 19:04:32
1.0402,18.827,10/06/2024 19:05:32
1.0402,18.821,10/06/2024 19:06:32
1.0402,18.817,10/06/2024 19:07:32
1.0402,18.811,10/06/2024 19:08:32
1.0402,18.806,10/06/2024 19:09:32
1.0402,18.8,10/06/2024 19:10:32
1.0402,18.796,10/06/2024 19:11:32
1.0402,18.791,10/06/2024 19:12:32
1.0402,18.785,10/06/2024 19:13:32
1.0404,18.781,10/06/2024 19:14:32
1.0402,18.775,10/06/2024 19:15:32
1.0402,18.77,10/06/2024 19:16:32
1.0402,18.765,10/06/2024 19:17:32
1.0402,18.76,10/06/2024 19:18:32
1.0404,18.756,10/06/2024 19:19:32
1.0402,18.75,10/06/2024 19:20:32
1.0402,18.745,10/06/2024 19:21:31
1.0402,18.739,10/06/2024 19:22:31
1.0402,18.735,10/06/2024 19:23:31
1.0404,18.729,10/06/2024 19:24:31
1.0402,18.724,10/06/2024 19:25:31
1.0402,18.72,10/06/2024 19:26:31
1.0402,18.714,10/06/2024 19:27:31
1.0402,18.71,10/06/2024 19:28:31
1.0402,18.704,10/06/2024 19:29:31
1.0404,18.699,10/06/2024 19:30:31
1.0402,18.695,10/06/2024 19:31:31
1.0402,18.689,10/06/2024 19:32:31
1.0402,18.684,10/06/2024 19:33:31
1.0402,18.678,10/06/2024 19:34:31
1.0404,18.674,10/06/2024 19:35:31
1.0402,18.669,10/06/2024 19:36:31
1.0402,18.663,10/06/2024 19:37:31
1.0402,18.659,10/06/2024 19:38:31
1.0402,18.653,10/06/2024 19:39:31
1.0404,18.649,10/06/2024 19:40:31
1.0404,18.643,10/06/2024 19:41:31
1.0404,18.638,10/06/2024 19:42:31
1.0402,18.634,10/06/2024 19:43:31
1.0402,18.628,10/06/2024 19:44:31
1.0402,18.623,10/06/2024 19:45:31
1.0404,18.617,10/06/2024 19:46:31
1.0402,18.613,10/06/2024 19:47:31
1.0402,18.607,10/06/2024 19:48:31
1.0402,18.603,10/06/2024 19:49:31
1.0404,18.597,10/06/2024 19:50:31
1.0402,18.592,10/06/2024 19:51:31
1.0402,18.588,10/06/2024 19:52:31
1.0404,18.582,10/06/2024 19:53:31
1.0404,18.577,10/06/2024 19:54:31
1.0404,18.571,10/06/2024 19:55:31
1.0404,18.565,10/06/2024 19:56:31
1.0402,18.561,10/06/2024 19:57:31
1.0404,18.555,10/06/2024 19:58:31
1.0404,18.551,10/06/2024 19:59:31
1.0402,18.545,10/06/2024 20:00:31
1.0402,18.54,10/06/2024 20:01:31
1.0402,18.534,10/06/2024 20:02:31
1.0402,18.53,10/06/2024 20:03:31
1.0402,18.524,10/06/2024 20:04:31
1.0402,18.519,10/06/2024 20:05:31
1.0402,18.513,10/06/2024 20:06:31
1.0402,18.509,10/06/2024 20:07:31
1.0402,18.503,10/06/2024 20:08:31
1.0402,18.497,10/06/2024 20:09:31
1.0404,18.493,10/06/2024 20:10:31
1.0404,18.487,10/06/2024 20:11:31
1.0402,18.482,10/06/2024 20:12:31
1.0404,18.476,10/06/2024 20:13:31
1.0404,18.47,10/06/2024 20:14:31
1.0402,18.466,10/06/2024 20:15:31
1.0402,18.46,10/06/2024 20:16:31
1.0402,18.455,10/06/2024 20:17:31
1.0402,18.449,10/06/2024 20:18:31
1.0402,18.444,10/06/2024 20:19:31
1.0402,18.438,10/06/2024 20:20:31
1.0402,18.433,10/06/2024 20:21:31
1.0402,18.427,10/06/2024 20:22:31
1.0402,18.421,10/06/2024 20:23:31
1.0404,18.417,10/06/2024 20:24:31
1.0402,18.411,10/06/2024 20:25:31
1.0402,18.405,10/06/2024 20:26:31
1.0402,18.4,10/06/2024 20:27:31
1.0402,18.394,10/06/2024 20:28:31
1.0404,18.389,10/06/2024 20:29:31
1.0404,18.384,10/06/2024 20:30:31
1.0404,18.378,10/06/2024 20:31:31
1.0402,18.372,10/06/2024 20:32:31
1.0402,18.366,10/06/2024 20:33:31
1.0402,18.362,10/06/2024 20:34:31
1.0402,18.356,10/06/2024 20:35:31
1.0404,18.35,10/06/2024 20:36:31
1.0404,18.345,10/06/2024 20:37:31
1.0402,18.34,10/06/2024 20:38:31
1.0402,18.334,10/06/2024 20:39:31
1.0404,18.329,10/06/2024 20:40:31
1.0402,18.323,10/06/2024 20:41:31
1.0402,18.317,10/06/2024 20:42:31
1.0402,18.313,10/06/2024 20:43:31
1.0404,18.307,10/06/2024 20:44:31
1.0402,18.301,10/06/2024 20:45:31
1.0402,18.295,10/06/2024 20:46:31
1.0402,18.29,10/06/2024 20:47:31
1.0402,18.285,10/06/2024 20:48:31
1.0402,18.279,10/06/2024 20:49:31
1.0402,18.274,10/06/2024 20:50:31
1.0402,18.268,10/06/2024 20:51:31
1.0404,18.262,10/06/2024 20:52:31
1.0402,18.258,10/06/2024 20:53:31
1.0402,18.252,10/06/2024 20:54:31
1.0404,18.246,10/06/2024 20:55:31
1.0404,18.241,10/06/2024 20:56:31
1.0404,18.235,10/06/2024 20:57:31
1.0404,18.23,10/06/2024 20:58:31
1.0404,18.225,10/06/2024 20:59:31
1.0404,18.219,10/06/2024 21:00:31
1.0402,18.213,10/06/2024 21:01:31
1.0404,18.209,10/06/2024 21:02:31
1.0404,18.203,10/06/2024 21:03:31
1.0402,18.197,10/06/2024 21:04:31
1.0404,18.192,10/06/2024 21:05:31
1.0402,18.186,10/06/2024 21:06:31
1.0404,18.18,10/06/2024 21:07:31
1.0402,18.176,10/06/2024 21:08:31
1.0404,18.17,10/06/2024 21:09:31
1.0404,18.164,10/06/2024 21:10:31
1.0402,18.16,10/06/2024 21:11:31
1.0404,18.154,10/06/2024 21:12:31
1.0404,18.148,10/06/2024 21:13:31
1.0404,18.142,10/06/2024 21:14:31
1.0402,18.137,10/06/2024 21:15:31
1.0402,18.131,10/06/2024 21:16:31
1.0402,18.125,10/06/2024 21:17:31
1.0402,18.121,10/06/2024 21:18:31
1.0404,18.115,10/06/2024 21:19:31
1.0402,18.111,10/06/2024 21:20:31
1.0402,18.105,10/06/2024 21:21:31
1.0402,18.099,10/06/2024 21:22:31
1.0402,18.094,10/06/2024 21:23:31
1.0402,18.088,10/06/2024 21:24:31
1.0402,18.082,10/06/2024 21:25:31
1.0404,18.078,10/06/2024 21:26:31
1.0402,18.072,10/06/2024 21:27:31
1.0402,18.068,10/06/2024 21:28:31
1.0402,18.062,10/06/2024 21:29:31
1.0402,18.057,10/06/2024 21:30:31
1.0402,18.051,10/06/2024 21:31:31
1.0404,18.047,10/06/2024 21:32:31
1.0402,18.041,10/06/2024 21:33:31
1.0402,18.036,10/06/2024 21:34:31
1.0402,18.03,10/06/2024 21:35:31
1.0402,18.026,10/06/2024 21:36:31
1.0402,18.02,10/06/2024 21:37:31
1.0402,18.016,10/06/2024 21:38:31
1.0402,18.01,10/06/2024 21:39:31
1.0402,18.005,10/06/2024 21:40:31
1.0402,17.999,10/06/2024 21:41:31
1.0404,17.995,10/06/2024 21:42:31
1.0402,17.989,10/06/2024 21:43:31
1.0404,17.984,10/06/2024 21:44:31
1.0404,17.98,10/06/2024 21:45:31
1.0404,17.974,10/06/2024 21:46:31
1.0404,17.969,10/06/2024 21:47:31
1.0402,17.964,10/06/2024 21:48:31
1.0402,17.959,10/06/2024 21:49:31
1.0402,17.953,10/06/2024 21:50:31
1.0402,17.949,10/06/2024 21:51:31
1.0402,17.944,10/06/2024 21:52:31
1.0402,17.938,10/06/2024 21:53:31
1.0402,17.934,10/06/2024 21:54:31
1.0404,17.928,10/06/2024 21:55:31
1.0402,17.923,10/06/2024 21:56:31
1.0404,17.919,10/06/2024 21:57:31
1.0402,17.913,10/06/2024 21:58:31
1.0404,17.909,10/06/2024 21:59:31
1.0402,17.903,10/06/2024 22:00:31
1.0402,17.898,10/06/2024 22:01:31
1.0402,17.892,10/06/2024 22:02:31
1.0402,17.888,10/06/2024 22:03:31
1.0402,17.883,10/06/2024 22:04:31
1.0404,17.877,10/06/2024 22:05:31
1.0402,17.873,10/06/2024 22:06:31
1.0402,17.867,10/06/2024 22:07:31
1.0402,17.862,10/06/2024 22:08:31
1.0402,17.858,10/06/2024 22:09:31
1.0404,17.852,10/06/2024 22:10:31
1.0402,17.848,10/06/2024 22:11:31
1.0402,17.843,10/06/2024 22:12:31
1.0402,17.837,10/06/2024 22:13:31
1.0404,17.833,10/06/2024 22:14:31
1.0402,17.827,10/06/2024 22:15:31
1.0402,17.822,10/06/2024 22:16:31
1.0402,17.816,10/06/2024 22:17:31
1.0402,17.812,10/06/2024 22:18:31
1.0402,17.806,10/06/2024 22:19:31
1.0404,17.801,10/06/2024 22:20:31
1.0404,17.797,10/06/2024 22:21:31
1.0402,17.791,10/06/2024 22:22:31
1.0402,17.787,10/06/2024 22:23:31
1.0402,17.781,10/06/2024 22:24:31
1.0404,17.776,10/06/2024 22:25:31
1.0402,17.77,10/06/2024 22:26:31
1.0402,17.766,10/06/2024 22:27:31
1.0404,17.76,10/06/2024 22:28:31
1.0404,17.755,10/06/2024 22:29:31
1.0402,17.751,10/06/2024 22:30:31
1.0404,17.745,10/06/2024 22:31:31
1.0404,17.741,10/06/2024 22:32:31
1.0404,17.736,10/06/2024 22:33:31
1.0402,17.73,10/06/2024 22:34:31
1.0402,17.726,10/06/2024 22:35:31
1.0404,17.721,10/06/2024 22:36:31
1.0404,17.715,10/06/2024 22:37:31
1.0402,17.711,10/06/2024 22:38:31
1.0402,17.706,10/06/2024 22:39:31
1.0402,17.702,10/06/2024 22:40:31
1.0404,17.697,10/06/2024 22:41:31
1.0402,17.691,10/06/2024 22:42:31
1.0402,17.687,10/06/2024 22:43:31
1.0402,17.683,10/06/2024 22:44:31
1.0402,17.678,10/06/2024 22:45:31
1.0402,17.672,10/06/2024 22:46:31
1.0404,17.668,10/06/2024 22:47:31
1.0402,17.663,10/06/2024 22:48:31
1.0404,17.659,10/06/2024 22:49:31
1.0402,17.654,10/06/2024 22:50:31
1.0402,17.65,10/06/2024 22:51:31
1.0402,17.645,10/06/2024 22:52:31
1.0402,17.641,10/06/2024 22:53:31
1.0402,17.636,10/06/2024 22:54:31
1.0402,17.631,10/06/2024 22:55:31
1.0402,17.626,10/06/2024 22:56:31
1.0402,17.622,10/06/2024 22:57:31
1.0404,17.617,10/06/2024 22:58:31
1.0402,17.613,10/06/2024 22:59:31
1.0402,17.608,10/06/2024 23:00:31
1.0402,17.604,10/06/2024 23:01:31
1.0402,17.599,10/06/2024 23:02:31
1.0402,17.595,10/06/2024 23:03:31
1.0402,17.59,10/06/2024 23:04:31
1.0402,17.584,10/06/2024 23:05:31
1.0402,17.58,10/06/2024 23:06:31
1.0402,17.576,10/06/2024 23:07:31
1.0402,17.571,10/06/2024 23:08:31
1.0404,17.567,10/06/2024 23:09:31
1.0404,17.562,10/06/2024 23:10:31
1.0402,17.558,10/06/2024 23:11:31
1.0404,17.553,10/06/2024 23:12:31
1.0402,17.549,10/06/2024 23:13:31
1.0404,17.544,10/06/2024 23:14:31
1.0404,17.54,10/06/2024 23:15:31
1.0402,17.535,10/06/2024 23:16:31
1.0404,17.531,10/06/2024 23:17:31
1.0402,17.526,10/06/2024 23:18:31
1.0402,17.522,10/06/2024 23:19:31
1.0402,17.518,10/06/2024 23:20:31
1.0402,17.512,10/06/2024 23:21:31
1.0402,17.507,10/06/2024 23:22:31
1.0402,17.503,10/06/2024 23:23:31
1.0402,17.498,10/06/2024 23:24:31
1.0402,17.494,10/06/2024 23:25:31
1.0402,17.489,10/06/2024 23:26:31
1.0402,17.485,10/06/2024 23:27:31
1.0402,17.48,10/06/2024 23:28:31
1.0402,17.476,10/06/2024 23:29:31
1.0402,17.471,10/06/2024 23:30:31
1.0402,17.467,10/06/2024 23:31:31
1.0402,17.463,10/06/2024 23:32:31
1.0402,17.458,10/06/2024 23:33:31
1.0402,17.455,10/06/2024 23:34:31
1.0402,17.451,10/06/2024 23:35:31
1.0402,17.446,10/06/2024 23:36:31
1.0402,17.442,10/06/2024 23:37:31
1.0402,17.437,10/06/2024 23:38:31
1.0402,17.433,10/06/2024 23:39:31
1.0402,17.428,10/06/2024 23:40:31
1.0402,17.424,10/06/2024 23:41:31
1.0402,17.419,10/06/2024 23:42:31
1.0404,17.415,10/06/2024 23:43:31
1.0404,17.411,10/06/2024 23:44:31
1.0402,17.406,10/06/2024 23:45:31
1.0402,17.402,10/06/2024 23:46:31
1.0404,17.397,10/06/2024 23:47:31
1.0402,17.393,10/06/2024 23:48:31
1.0404,17.388,10/06/2024 23:49:31
1.0402,17.384,10/06/2024 23:50:31
1.0402,17.379,10/06/2024 23:51:31
1.0402,17.375,10/06/2024 23:52:31
1.0402,17.37,10/06/2024 23:53:31
1.0402,17.366,10/06/2024 23:54:31
1.0402,17.361,10/06/2024 23:55:31
1.0402,17.357,10/06/2024 23:56:31
1.0402,17.353,10/06/2024 23:57:31
1.0402,17.348,10/06/2024 23:58:31
1.0404,17.344,10/06/2024 23:59:31
1.0402,17.339,10/07/2024 00:00:31
1.0402,17.335,10/07/2024 00:01:31
1.0402,17.33,10/07/2024 00:02:31
1.0404,17.326,10/07/2024 00:03:31
1.0402,17.323,10/07/2024 00:04:31
1.0402,17.318,10/07/2024 00:05:31
1.0402,17.314,10/07/2024 00:06:31
1.0402,17.309,10/07/2024 00:07:31
1.0402,17.305,10/07/2024 00:08:31
1.0402,17.3,10/07/2024 00:09:31
1.0404,17.296,10/07/2024 00:10:31
1.0402,17.292,10/07/2024 00:11:31
1.0402,17.287,10/07/2024 00:12:31
1.0402,17.283,10/07/2024 00:13:31
1.0402,17.278,10/07/2024 00:14:31
1.0402,17.274,10/07/2024 00:15:31
1.0402,17.271,10/07/2024 00:16:31
1.0402,17.266,10/07/2024 00:17:31
1.0402,17.262,10/07/2024 00:18:31
1.0402,17.257,10/07/2024 00:19:31
1.0402,17.253,10/07/2024 00:20:31
1.0402,17.248,10/07/2024 00:21:31
1.0402,17.244,10/07/2024 00:22:31
1.0402,17.24,10/07/2024 00:23:31
1.0402,17.237,10/07/2024 00:24:31
1.0402,17.232,10/07/2024 00:25:31
1.0402,17.228,10/07/2024 00:26:31
1.0402,17.223,10/07/2024 00:27:31
1.0402,17.219,10/07/2024 00:28:31
1.0402,17.216,10/07/2024 00:29:31
1.0402,17.211,10/07/2024 00:30:31
1.0402,17.207,10/07/2024 00:31:31
1.0402,17.202,10/07/2024 00:32:31
1.0402,17.199,10/07/2024 00:33:31
1.0402,17.195,10/07/2024 00:34:31
1.0402,17.19,10/07/2024 00:35:31
1.0402,17.187,10/07/2024 00:36:31
1.0402,17.183,10/07/2024 00:37:31
1.0402,17.179,10/07/2024 00:38:31
1.0402,17.174,10/07/2024 00:39:31
1.0402,17.171,10/07/2024 00:40:31
1.0402,17.167,10/07/2024 00:41:31
1.0402,17.162,10/07/2024 00:42:31
1.0402,17.158,10/07/2024 00:43:31
1.0402,17.155,10/07/2024 00:44:31
1.0404,17.15,10/07/2024 00:45:31
1.0402,17.146,10/07/2024 00:46:31
1.0402,17.141,10/07/2024 00:47:31
1.0402,17.138,10/07/2024 00:48:31
1.0404,17.134,10/07/2024 00:49:31
1.0402,17.129,10/07/2024 00:50:31
1.0402,17.126,10/07/2024 00:51:31
1.0402,17.122,10/07/2024 00:52:31
1.0402,17.118,10/07/2024 00:53:31
1.0402,17.113,10/07/2024 00:54:31
1.0402,17.11,10/07/2024 00:55:31
1.0402,17.106,10/07/2024 00:56:31
1.0402,17.101,10/07/2024 00:57:31
1.0402,17.098,10/07/2024 00:58:31
1.0402,17.094,10/07/2024 00:59:31
1.0402,17.089,10/07/2024 01:00:31
1.0402,17.086,10/07/2024 01:01:31
1.0402,17.082,10/07/2024 01:02:31
1.0402,17.079,10/07/2024 01:03:31
1.0402,17.074,10/07/2024 01:04:31
1.0402,17.07,10/07/2024 01:05:31
1.0402,17.067,10/07/2024 01:06:31
1.0402,17.063,10/07/2024 01:07:31
1.0402,17.058,10/07/2024 01:08:31
1.0402,17.055,10/07/2024 01:09:31
1.0402,17.051,10/07/2024 01:10:31
1.0402,17.046,10/07/2024 01:11:31
1.0402,17.043,10/07/2024 01:12:31
1.0402,17.039,10/07/2024 01:13:31
1.0402,17.036,10/07/2024 01:14:31
1.0402,17.031,10/07/2024 01:15:31
1.0402,17.027,10/07/2024 01:16:31
1.0402,17.024,10/07/2024 01:17:31
1.0402,17.019,10/07/2024 01:18:31
1.0402,17.016,10/07/2024 01:19:31
1.0402,17.012,10/07/2024 01:20:31
1.0402,17.007,10/07/2024 01:21:31
1.0402,17.005,10/07/2024 01:22:31
1.0402,17,10/07/2024 01:23:31
1.0402,16.996,10/07/2024 01:24:31
1.0402,16.993,10/07/2024 01:25:31
1.0402,16.988,10/07/2024 01:26:31
1.0402,16.985,10/07/2024 01:27:31
1.0402,16.981,10/07/2024 01:28:31
1.0402,16.976,10/07/2024 01:29:31
1.0402,16.973,10/07/2024 01:30:31
1.0402,16.969,10/07/2024 01:31:31
1.0402,16.966,10/07/2024 01:32:31
1.0402,16.961,10/07/2024 01:33:31
1.0402,16.957,10/07/2024 01:34:31
1.0402,16.954,10/07/2024 01:35:31
1.0404,16.949,10/07/2024 01:36:31
1.0402,16.947,10/07/2024 01:37:31
1.0402,16.942,10/07/2024 01:38:31
1.0402,16.939,10/07/2024 01:39:31
1.0402,16.935,10/07/2024 01:40:31
1.0402,16.93,10/07/2024 01:41:31
1.0402,16.927,10/07/2024 01:42:31
1.0402,16.923,10/07/2024 01:43:31
1.0402,16.92,10/07/2024 01:44:31
1.0402,16.915,10/07/2024 01:45:31
1.0402,16.912,10/07/2024 01:46:31
1.0402,16.908,10/07/2024 01:47:31
1.0402,16.905,10/07/2024 01:48:31
1.0402,16.9,10/07/2024 01:49:31
1.0404,16.896,10/07/2024 01:50:31
1.0402,16.893,10/07/2024 01:51:31
1.0402,16.888,10/07/2024 01:52:31
1.0402,16.886,10/07/2024 01:53:31
1.0402,16.881,10/07/2024 01:54:31
1.0402,16.877,10/07/2024 01:55:31
1.0404,16.874,10/07/2024 01:56:31
1.0402,16.869,10/07/2024 01:57:31
1.0402,16.866,10/07/2024 01:58:31
1.0402,16.862,10/07/2024 01:59:31
1.0402,16.857,10/07/2024 02:00:31
1.0402,16.854,10/07/2024 02:01:31
1.0402,16.85,10/07/2024 02:02:31
1.0402,16.847,10/07/2024 02:03:31
1.0402,16.842,10/07/2024 02:04:31
1.0402,16.839,10/07/2024 02:05:31
1.0402,16.835,10/07/2024 02:06:31
1.0402,16.83,10/07/2024 02:07:31
1.0402,16.827,10/07/2024 02:08:31
1.0404,16.823,10/07/2024 02:09:31
1.0402,16.82,10/07/2024 02:10:31
1.0402,16.816,10/07/2024 02:11:31
1.0402,16.813,10/07/2024 02:12:31
1.0402,16.808,10/07/2024 02:13:31
1.0402,16.804,10/07/2024 02:14:31
1.0402,16.801,10/07/2024 02:15:31
1.0402,16.796,10/07/2024 02:16:31
1.0402,16.793,10/07/2024 02:17:31
1.0402,16.789,10/07/2024 02:18:31
1.0402,16.786,10/07/2024 02:19:31
1.0402,16.781,10/07/2024 02:20:31
1.0402,16.778,10/07/2024 02:21:31
1.0402,16.774,10/07/2024 02:22:31
1.0402,16.771,10/07/2024 02:23:31
1.0402,16.766,10/07/2024 02:24:31
1.0402,16.762,10/07/2024 02:25:31
1.0402,16.759,10/07/2024 02:26:31
1.0402,16.755,10/07/2024 02:27:31
1.0402,16.752,10/07/2024 02:28:31
1.0404,16.747,10/07/2024 02:29:31
1.0402,16.744,10/07/2024 02:30:31
1.0404,16.74,10/07/2024 02:31:31
1.0402,16.737,10/07/2024 02:32:31
1.0402,16.732,10/07/2024 02:33:31
1.0402,16.728,10/07/2024 02:34:31
1.0402,16.725,10/07/2024 02:35:31
1.0402,16.72,10/07/2024 02:36:31
1.0402,16.717,10/07/2024 02:37:31
1.0402,16.713,10/07/2024 02:38:31
1.0402,16.71,10/07/2024 02:39:31
1.0402,16.705,10/07/2024 02:40:31
1.0402,16.702,10/07/2024 02:41:31
1.0402,16.698,10/07/2024 02:42:31
1.0402,16.695,10/07/2024 02:43:31
1.0402,16.691,10/07/2024 02:44:31
1.0402,16.688,10/07/2024 02:45:31
1.0402,16.683,10/07/2024 02:46:31
1.0402,16.68,10/07/2024 02:47:31
1.0402,16.677,10/07/2024 02:48:31
1.0402,16.673,10/07/2024 02:49:31
1.0402,16.67,10/07/2024 02:50:31
1.0402,16.665,10/07/2024 02:51:31
1.0402,16.661,10/07/2024 02:52:31
1.0402,16.658,10/07/2024 02:53:31
1.0402,16.653,10/07/2024 02:54:31
1.0402,16.65,10/07/2024 02:55:31
1.0402,16.646,10/07/2024 02:56:31
1.0402,16.643,10/07/2024 02:57:31
1.0404,16.638,10/07/2024 02:58:31
1.0402,16.636,10/07/2024 02:59:31
1.0402,16.631,10/07/2024 03:00:31
1.0402,16.628,10/07/2024 03:01:31
1.0404,16.624,10/07/2024 03:02:31
1.0402,16.621,10/07/2024 03:03:31
1.0402,16.616,10/07/2024 03:04:31
1.0402,16.613,10/07/2024 03:05:31
1.0402,16.609,10/07/2024 03:06:31
1.0402,16.606,10/07/2024 03:07:31
1.0402,16.601,10/07/2024 03:08:31
1.0402,16.598,10/07/2024 03:09:31
1.0402,16.595,10/07/2024 03:10:31
1.0402,16.591,10/07/2024 03:11:31
1.0402,16.588,10/07/2024 03:12:31
1.0404,16.583,10/07/2024 03:13:31
1.0402,16.58,10/07/2024 03:14:31
1.0402,16.576,10/07/2024 03:15:31
1.0402,16.573,10/07/2024 03:16:31
1.0402,16.569,10/07/2024 03:17:31
1.0402,16.566,10/07/2024 03:18:31
1.0402,16.561,10/07/2024 03:19:31
1.0402,16.558,10/07/2024 03:20:31
1.0402,16.555,10/07/2024 03:21:31
1.0402,16.551,10/07/2024 03:22:31
1.0402,16.548,10/07/2024 03:23:31
1.0402,16.545,10/07/2024 03:24:31
1.0402,16.54,10/07/2024 03:25:31
1.0402,16.537,10/07/2024 03:26:31
1.0404,16.534,10/07/2024 03:27:31
1.0404,16.531,10/07/2024 03:28:31
1.0402,16.528,10/07/2024 03:29:31
1.0402,16.524,10/07/2024 03:30:31
1.0402,16.521,10/07/2024 03:31:31
1.0402,16.518,10/07/2024 03:32:31
1.0402,16.516,10/07/2024 03:33:31
1.0402,16.513,10/07/2024 03:34:31
1.0404,16.513,10/07/2024 03:35:31
1.0402,16.512,10/07/2024 03:36:31
1.0402,16.51,10/07/2024 03:37:31
1.0402,16.51,10/07/2024 03:38:31
1.0402,16.509,10/07/2024 03:39:31
1.0402,16.509,10/07/2024 03:40:31
1.0402,16.509,10/07/2024 03:41:31
1.0402,16.509,10/07/2024 03:42:31
1.0402,16.509,10/07/2024 03:43:31
1.0402,16.508,10/07/2024 03:44:31
1.0402,16.508,10/07/2024 03:45:31
1.0402,16.508,10/07/2024 03:46:31
1.0402,16.508,10/07/2024 03:47:31
1.0404,16.508,10/07/2024 03:48:31
1.0402,16.508,10/07/2024 03:49:31
1.0402,16.508,10/07/2024 03:50:31
1.0402,16.508,10/07/2024 03:51:31
1.0404,16.506,10/07/2024 03:52:31
1.0402,16.506,10/07/2024 03:53:31
1.0402,16.506,10/07/2024 03:54:31
1.0402,16.505,10/07/2024 03:55:31
1.0402,16.505,10/07/2024 03:56:31
1.0402,16.505,10/07/2024 03:57:31
1.0402,16.503,10/07/2024 03:58:31
1.0402,16.503,10/07/2024 03:59:31
1.0402,16.502,10/07/2024 04:00:31
1.0402,16.5,10/07/2024 04:01:31
1.0402,16.5,10/07/2024 04:02:31
1.0402,16.499,10/07/2024 04:03:31
1.0404,16.497,10/07/2024 04:04:31
1.0402,16.497,10/07/2024 04:05:31
1.0404,16.496,10/07/2024 04:06:31
1.0404,16.494,10/07/2024 04:07:31
1.0404,16.494,10/07/2024 04:08:31
1.0404,16.493,10/07/2024 04:09:31
1.0404,16.491,10/07/2024 04:10:31
1.0404,16.49,10/07/2024 04:11:31
1.0404,16.49,10/07/2024 04:12:31
1.0404,16.488,10/07/2024 04:13:31
1.0404,16.487,10/07/2024 04:14:31
1.0404,16.485,10/07/2024 04:15:31
1.0404,16.484,10/07/2024 04:16:31
1.0404,16.484,10/07/2024 04:17:31
1.0404,16.482,10/07/2024 04:18:31
1.0404,16.481,10/07/2024 04:19:31
1.0404,16.479,10/07/2024 04:20:31
1.0404,16.478,10/07/2024 04:21:31
1.0404,16.476,10/07/2024 04:22:31
1.0402,16.475,10/07/2024 04:23:31
1.0404,16.473,10/07/2024 04:24:31
1.0404,16.472,10/07/2024 04:25:31
1.0404,16.47,10/07/2024 04:26:31
1.0404,16.469,10/07/2024 04:27:31
1.0404,16.467,10/07/2024 04:28:31
1.0404,16.466,10/07/2024 04:29:31
1.0404,16.464,10/07/2024 04:30:31
1.0404,16.463,10/07/2024 04:31:31
1.0404,16.461,10/07/2024 04:32:31
1.0404,16.46,10/07/2024 04:33:31
1.0404,16.458,10/07/2024 04:34:31
1.0404,16.455,10/07/2024 04:35:31
1.0404,16.454,10/07/2024 04:36:31
1.0404,16.452,10/07/2024 04:37:31
1.0404,16.451,10/07/2024 04:38:31
1.0404,16.449,10/07/2024 04:39:31
1.0404,16.448,10/07/2024 04:40:31
1.0404,16.446,10/07/2024 04:41:31
1.0404,16.445,10/07/2024 04:42:31
1.0404,16.443,10/07/2024 04:43:31
1.0404,16.442,10/07/2024 04:44:31
1.0404,16.441,10/07/2024 04:45:31
1.0404,16.439,10/07/2024 04:46:31
1.0404,16.438,10/07/2024 04:47:31
1.0404,16.436,10/07/2024 04:48:31
1.0404,16.435,10/07/2024 04:49:31
1.0404,16.433,10/07/2024 04:50:31
1.0404,16.432,10/07/2024 04:51:31
1.0404,16.43,10/07/2024 04:52:31
1.0404,16.429,10/07/2024 04:53:31
1.0404,16.427,10/07/2024 04:54:31
1.0404,16.427,10/07/2024 04:55:31
1.0404,16.426,10/07/2024 04:56:31
1.0404,16.424,10/07/2024 04:57:31
1.0404,16.423,10/07/2024 04:58:31
1.0404,16.421,10/07/2024 04:59:31
1.0404,16.421,10/07/2024 05:00:31
1.0404,16.42,10/07/2024 05:01:31
1.0404,16.418,10/07/2024 05:02:31
1.0404,16.417,10/07/2024 05:03:31
1.0404,16.415,10/07/2024 05:04:31
1.0404,16.415,10/07/2024 05:05:31
1.0404,16.414,10/07/2024 05:06:31
1.0404,16.412,10/07/2024 05:07:31
1.0404,16.411,10/07/2024 05:08:31
1.0404,16.409,10/07/2024 05:09:31
1.0404,16.409,10/07/2024 05:10:31
1.0404,16.408,10/07/2024 05:11:31
1.0404,16.406,10/07/2024 05:12:31
1.0404,16.406,10/07/2024 05:13:31
1.0404,16.405,10/07/2024 05:14:31
1.0404,16.403,10/07/2024 05:15:31
1.0404,16.403,10/07/2024 05:16:31
1.0404,16.402,10/07/2024 05:17:31
1.0404,16.402,10/07/2024 05:18:31
1.0404,16.4,10/07/2024 05:19:31
1.0404,16.4,10/07/2024 05:20:31
1.0404,16.399,10/07/2024 05:21:31
1.0404,16.399,10/07/2024 05:22:31
1.0404,16.399,10/07/2024 05:23:31
1.0404,16.397,10/07/2024 05:24:31
1.0404,16.397,10/07/2024 05:25:31
1.0404,16.396,10/07/2024 05:26:31
1.0404,16.396,10/07/2024 05:27:31
1.0406,16.396,10/07/2024 05:28:31
1.0404,16.396,10/07/2024 05:29:31
1.0404,16.394,10/07/2024 05:30:31
1.0404,16.394,10/07/2024 05:31:31
1.0404,16.394,10/07/2024 05:32:31
1.0402,16.394,10/07/2024 05:33:31
1.0404,16.394,10/07/2024 05:34:31
1.0404,16.394,10/07/2024 05:35:31
1.0404,16.393,10/07/2024 05:36:31
1.0404,16.393,10/07/2024 05:37:31
1.0404,16.393,10/07/2024 05:38:31
1.0404,16.393,10/07/2024 05:39:31
1.0404,16.394,10/07/2024 05:40:31
1.0404,16.394,10/07/2024 05:41:31
1.0404,16.394,10/07/2024 05:42:31
1.0404,16.394,10/07/2024 05:43:31
1.0404,16.394,10/07/2024 05:44:31
1.0404,16.394,10/07/2024 05:45:31
1.0404,16.396,10/07/2024 05:46:31
1.0404,16.396,10/07/2024 05:47:31
1.0404,16.396,10/07/2024 05:48:31
1.0404,16.397,10/07/2024 05:49:31
1.0404,16.397,10/07/2024 05:50:31
1.0404,16.397,10/07/2024 05:51:31
1.0404,16.399,10/07/2024 05:52:31
1.0406,16.399,10/07/2024 05:53:31
1.0404,16.4,10/07/2024 05:54:31
1.0404,16.4,10/07/2024 05:55:31
1.0404,16.402,10/07/2024 05:56:31
1.0404,16.402,10/07/2024 05:57:31
1.0404,16.403,10/07/2024 05:58:31
1.0406,16.403,10/07/2024 05:59:31
1.0406,16.405,10/07/2024 06:00:31
1.0404,16.405,10/07/2024 06:01:31
1.0404,16.406,10/07/2024 06:02:31
1.0404,16.408,10/07/2024 06:03:31
1.0406,16.408,10/07/2024 06:04:31
1.0404,16.409,10/07/2024 06:05:31
1.0404,16.411,10/07/2024 06:06:31
1.0404,16.412,10/07/2024 06:07:31
1.0406,16.412,10/07/2024 06:08:31
1.0404,16.414,10/07/2024 06:09:31
1.0404,16.415,10/07/2024 06:10:31
1.0406,16.417,10/07/2024 06:11:31
1.0406,16.418,10/07/2024 06:12:31
1.0406,16.42,10/07/2024 06:13:31
1.0404,16.421,10/07/2024 06:14:31
1.0404,16.423,10/07/2024 06:15:31
1.0404,16.424,10/07/2024 06:16:31
1.0406,16.426,10/07/2024 06:17:31
1.0404,16.427,10/07/2024 06:18:31
1.0406,16.429,10/07/2024 06:19:31
1.0404,16.43,10/07/2024 06:20:31
1.0406,16.432,10/07/2024 06:21:31
1.0406,16.433,10/07/2024 06:22:31
1.0408,16.436,10/07/2024 06:23:31
1.0406,16.438,10/07/2024 06:24:31
1.0406,16.439,10/07/2024 06:25:31
1.0406,16.441,10/07/2024 06:26:31
1.0406,16.443,10/07/2024 06:27:31
1.0406,16.445,10/07/2024 06:28:31
1.0406,16.448,10/07/2024 06:29:31
1.0406,16.449,10/07/2024 06:30:31
1.0406,16.452,10/07/2024 06:31:31
1.0406,16.454,10/07/2024 06:32:31
1.0406,16.457,10/07/2024 06:33:31
1.0406,16.458,10/07/2024 06:34:31
1.0408,16.461,10/07/2024 06:35:31
1.0408,16.464,10/07/2024 06:36:31
1.0406,16.466,10/07/2024 06:37:31
1.0408,16.469,10/07/2024 06:38:31
1.041,16.472,10/07/2024 06:39:31
1.0408,16.475,10/07/2024 06:40:31
1.0406,16.476,10/07/2024 06:41:31
1.0408,16.479,10/07/2024 06:42:31
1.041,16.482,10/07/2024 06:43:31
1.041,16.485,10/07/2024 06:44:31
1.0408,16.488,10/07/2024 06:45:31
1.041,16.491,10/07/2024 06:46:31
1.0408,16.494,10/07/2024 06:47:31
1.0408,16.497,10/07/2024 06:48:31
1.041,16.5,10/07/2024 06:49:31
1.041,16.503,10/07/2024 06:50:31
1.0408,16.506,10/07/2024 06:51:31
1.041,16.51,10/07/2024 06:52:31
1.041,16.513,10/07/2024 06:53:31
1.041,16.516,10/07/2024 06:54:31
1.041,16.521,10/07/2024 06:55:31
1.0412,16.524,10/07/2024 06:56:31
1.0412,16.527,10/07/2024 06:57:31
1.0408,16.531,10/07/2024 06:58:31
1.041,16.534,10/07/2024 06:59:31
1.0416,16.539,10/07/2024 07:00:31
1.0412,16.543,10/07/2024 07:01:31
1.041,16.546,10/07/2024 07:02:31
1.0414,16.551,10/07/2024 07:03:31
1.0414,16.554,10/07/2024 07:04:31
1.0416,16.558,10/07/2024 07:05:31
1.0412,16.563,10/07/2024 07:06:31
1.0416,16.567,10/07/2024 07:07:31
1.0416,16.57,10/07/2024 07:08:31
1.0418,16.574,10/07/2024 07:09:31
1.0412,16.579,10/07/2024 07:10:31
1.0416,16.583,10/07/2024 07:11:31
1.0414,16.588,10/07/2024 07:12:31
1.0414,16.592,10/07/2024 07:13:31
1.0418,16.597,10/07/2024 07:14:31
1.0416,16.603,10/07/2024 07:15:31
1.0414,16.607,10/07/2024 07:16:31
1.0414,16.612,10/07/2024 07:17:31
1.0418,16.616,10/07/2024 07:18:31
1.0416,16.621,10/07/2024 07:19:31
1.0418,16.627,10/07/2024 07:20:31
1.0418,16.631,10/07/2024 07:21:31
1.0418,16.637,10/07/2024 07:22:31
1.0418,16.641,10/07/2024 07:23:31
1.0418,16.647,10/07/2024 07:24:31
1.0418,16.652,10/07/2024 07:25:31
1.042,16.658,10/07/2024 07:26:31
1.042,16.664,10/07/2024 07:27:31
1.0423,16.668,10/07/2024 07:28:31
1.0421,16.674,10/07/2024 07:29:31
1.042,16.68,10/07/2024 07:30:31
1.042,16.686,10/07/2024 07:31:31
1.0423,16.692,10/07/2024 07:32:31
1.042,16.698,10/07/2024 07:33:31
1.0423,16.704,10/07/2024 07:34:31
1.0423,16.71,10/07/2024 07:35:31
1.0421,16.716,10/07/2024 07:36:31
1.0425,16.722,10/07/2024 07:37:31
1.0421,16.729,10/07/2024 07:38:31
1.0425,16.735,10/07/2024 07:39:31
1.0425,16.741,10/07/2024 07:40:31
1.0425,16.747,10/07/2024 07:41:31
1.0425,16.755,10/07/2024 07:42:31
1.0425,16.761,10/07/2024 07:43:31
1.0425,16.768,10/07/2024 07:44:31
1.0425,16.774,10/07/2024 07:45:31
1.0425,16.781,10/07/2024 07:46:31
1.0427,16.787,10/07/2024 07:47:31
1.0427,16.795,10/07/2024 07:48:31
1.0425,16.802,10/07/2024 07:49:31
1.0427,16.808,10/07/2024 07:50:31
1.0427,16.816,10/07/2024 07:51:31
1.0427,16.823,10/07/2024 07:52:31
1.0427,16.83,10/07/2024 07:53:31
1.0427,16.838,10/07/2024 07:54:31
1.0427,16.844,10/07/2024 07:55:31
1.0431,16.851,10/07/2024 07:56:31
1.0431,16.859,10/07/2024 07:57:31
1.0433,16.866,10/07/2024 07:58:31
1.0433,16.874,10/07/2024 07:59:31
1.0431,16.881,10/07/2024 08:00:31
1.0429,16.89,10/07/2024 08:01:31
1.0431,16.897,10/07/2024 08:02:31
1.0433,16.905,10/07/2024 08:03:31
1.0429,16.912,10/07/2024 08:04:31
1.0429,16.92,10/07/2024 08:05:31
1.0431,16.926,10/07/2024 08:06:31
1.0433,16.933,10/07/2024 08:07:31
1.0433,16.939,10/07/2024 08:08:31
1.0431,16.947,10/07/2024 08:09:31
1.0431,16.952,10/07/2024 08:10:31
1.0431,16.958,10/07/2024 08:11:31
1.0431,16.966,10/07/2024 08:12:31
1.0429,16.972,10/07/2024 08:13:31
1.0431,16.979,10/07/2024 08:14:31
1.0431,16.987,10/07/2024 08:15:31
1.0433,16.993,10/07/2024 08:16:31
1.0429,17,10/07/2024 08:17:31
1.0429,17.006,10/07/2024 08:18:31
1.0429,17.013,10/07/2024 08:19:31
1.0429,17.021,10/07/2024 08:20:31
1.0433,17.028,10/07/2024 08:21:31
1.0433,17.036,10/07/2024 08:22:31
1.0433,17.045,10/07/2024 08:23:31
1.0431,17.052,10/07/2024 08:24:31
1.0433,17.061,10/07/2024 08:25:31
1.0431,17.068,10/07/2024 08:26:31
1.0435,17.076,10/07/2024 08:27:31
1.0433,17.083,10/07/2024 08:28:31
1.0433,17.092,10/07/2024 08:29:31
1.0433,17.101,10/07/2024 08:30:31
1.0433,17.109,10/07/2024 08:31:31
1.0433,17.118,10/07/2024 08:32:31
1.0433,17.126,10/07/2024 08:33:31
1.0433,17.135,10/07/2024 08:34:31
1.0435,17.144,10/07/2024 08:35:31
1.0435,17.153,10/07/2024 08:36:31
1.0433,17.162,10/07/2024 08:37:31
1.0433,17.171,10/07/2024 08:38:31
1.0435,17.182,10/07/2024 08:39:31
1.0433,17.19,10/07/2024 08:40:31
1.0433,17.199,10/07/2024 08:41:31
1.0435,17.21,10/07/2024 08:42:31
1.0435,17.219,10/07/2024 08:43:31
1.0433,17.228,10/07/2024 08:44:31
1.0435,17.237,10/07/2024 08:45:31
1.0435,17.247,10/07/2024 08:46:31
1.0435,17.256,10/07/2024 08:47:31
1.0433,17.265,10/07/2024 08:48:31
1.0435,17.274,10/07/2024 08:49:31
1.0433,17.284,10/07/2024 08:50:31
1.0435,17.293,10/07/2024 08:51:31
1.0435,17.302,10/07/2024 08:52:31
1.0435,17.312,10/07/2024 08:53:31
1.0435,17.321,10/07/2024 08:54:30
1.0435,17.33,10/07/2024 08:55:30
1.0435,17.341,10/07/2024 08:56:30
1.0435,17.35,10/07/2024 08:57:30
1.0435,17.36,10/07/2024 08:58:30
1.0433,17.369,10/07/2024 08:59:30
1.0433,17.379,10/07/2024 09:00:30
1.0435,17.388,10/07/2024 09:01:30
1.0435,17.399,10/07/2024 09:02:30
1.0435,17.408,10/07/2024 09:03:30
1.0435,17.418,10/07/2024 09:04:30
1.0435,17.427,10/07/2024 09:05:30
1.0435,17.437,10/07/2024 09:06:30
1.0435,17.448,10/07/2024 09:07:30
1.0435,17.457,10/07/2024 09:08:30
1.0435,17.467,10/07/2024 09:09:30
1.0435,17.477,10/07/2024 09:10:30
1.0435,17.488,10/07/2024 09:11:30
1.0435,17.497,10/07/2024 09:12:30
1.0435,17.507,10/07/2024 09:13:30
1.0435,17.518,10/07/2024 09:14:30
1.0435,17.528,10/07/2024 09:15:30
1.0435,17.537,10/07/2024 09:16:30
1.0433,17.547,10/07/2024 09:17:30
1.0433,17.558,10/07/2024 09:18:30
1.0435,17.568,10/07/2024 09:19:30
1.0435,17.577,10/07/2024 09:20:30
1.0435,17.587,10/07/2024 09:21:30
1.0435,17.598,10/07/2024 09:22:30
1.0435,17.608,10/07/2024 09:23:30
1.0435,17.619,10/07/2024 09:24:30
1.0435,17.628,10/07/2024 09:25:30
1.0435,17.638,10/07/2024 09:26:30
1.0435,17.648,10/07/2024 09:27:30
1.0435,17.659,10/07/2024 09:28:30
1.0433,17.669,10/07/2024 09:29:30
1.0433,17.68,10/07/2024 09:30:30
1.0435,17.69,10/07/2024 09:31:30
1.0433,17.7,10/07/2024 09:32:30
1.0435,17.711,10/07/2024 09:33:30
1.0435,17.721,10/07/2024 09:34:30
1.0435,17.73,10/07/2024 09:35:30
1.0433,17.741,10/07/2024 09:36:30
1.0435,17.751,10/07/2024 09:37:30
1.0435,17.761,10/07/2024 09:38:30
1.0435,17.772,10/07/2024 09:39:30
1.0435,17.782,10/07/2024 09:40:30
1.0435,17.793,10/07/2024 09:41:30
1.0435,17.804,10/07/2024 09:42:30
1.0435,17.815,10/07/2024 09:43:30
1.0435,17.824,10/07/2024 09:44:30
1.0435,17.834,10/07/2024 09:45:30
1.0435,17.845,10/07/2024 09:46:30
1.0435,17.855,10/07/2024 09:47:30
1.0433,17.865,10/07/2024 09:48:30
1.0435,17.876,10/07/2024 09:49:30
1.0433,17.886,10/07/2024 09:50:30
1.0435,17.895,10/07/2024 09:51:30
1.0435,17.906,10/07/2024 09:52:30
1.0435,17.916,10/07/2024 09:53:30
1.0435,17.926,10/07/2024 09:54:30
1.0435,17.937,10/07/2024 09:55:30
1.0435,17.947,10/07/2024 09:56:30
1.0435,17.959,10/07/2024 09:57:30
1.0435,17.969,10/07/2024 09:58:30
1.0435,17.98,10/07/2024 09:59:30
1.0435,17.99,10/07/2024 10:00:30
1.0435,18.001,10/07/2024 10:01:30
1.0435,18.011,10/07/2024 10:02:30
1.0435,18.023,10/07/2024 10:03:30
1.0435,18.033,10/07/2024 10:04:30
1.0433,18.044,10/07/2024 10:05:30
1.0435,18.054,10/07/2024 10:06:30
1.0435,18.065,10/07/2024 10:07:30
1.0435,18.076,10/07/2024 10:08:30
1.0435,18.087,10/07/2024 10:09:30
1.0435,18.097,10/07/2024 10:10:30
1.0435,18.108,10/07/2024 10:11:30
1.0435,18.118,10/07/2024 10:12:30
1.0435,18.13,10/07/2024 10:13:30
1.0435,18.14,10/07/2024 10:14:30
1.0435,18.151,10/07/2024 10:15:30
1.0435,18.161,10/07/2024 10:16:30
1.0435,18.173,10/07/2024 10:17:30
1.0435,18.183,10/07/2024 10:18:30
1.0435,18.194,10/07/2024 10:19:30
1.0435,18.204,10/07/2024 10:20:30
1.0435,18.215,10/07/2024 10:21:30
1.0435,18.225,10/07/2024 10:22:30
1.0435,18.235,10/07/2024 10:23:30
1.0435,18.247,10/07/2024 10:24:30
1.0435,18.258,10/07/2024 10:25:30
1.0435,18.268,10/07/2024 10:26:30
1.0435,18.279,10/07/2024 10:27:30
1.0435,18.289,10/07/2024 10:28:30
1.0435,18.299,10/07/2024 10:29:30
1.0435,18.31,10/07/2024 10:30:30
1.0435,18.32,10/07/2024 10:31:30
1.0435,18.331,10/07/2024 10:32:30
1.0435,18.341,10/07/2024 10:33:30
1.0435,18.353,10/07/2024 10:34:30
1.0435,18.363,10/07/2024 10:35:30
1.0435,18.374,10/07/2024 10:36:30
1.0435,18.384,10/07/2024 10:37:30
1.0435,18.394,10/07/2024 10:38:30
1.0435,18.405,10/07/2024 10:39:30
1.0435,18.415,10/07/2024 10:40:30
1.0435,18.426,10/07/2024 10:41:30
1.0435,18.438,10/07/2024 10:42:30
1.0435,18.448,10/07/2024 10:43:30
1.0435,18.458,10/07/2024 10:44:30
1.0435,18.469,10/07/2024 10:45:30
1.0435,18.479,10/07/2024 10:46:30
1.0435,18.49,10/07/2024 10:47:30
1.0435,18.501,10/07/2024 10:48:30
1.0435,18.512,10/07/2024 10:49:30
1.0435,18.522,10/07/2024 10:50:30
1.0435,18.533,10/07/2024 10:51:30
1.0435,18.545,10/07/2024 10:52:30
1.0435,18.555,10/07/2024 10:53:30
1.0435,18.567,10/07/2024 10:54:30
1.0433,18.577,10/07/2024 10:55:30
1.0435,18.588,10/07/2024 10:56:30
1.0435,18.6,10/07/2024 10:57:30
1.0433,18.61,10/07/2024 10:58:30
1.0435,18.622,10/07/2024 10:59:30
1.0435,18.634,10/07/2024 11:00:30
1.0433,18.644,10/07/2024 11:01:30
1.0435,18.656,10/07/2024 11:02:30
1.0435,18.666,10/07/2024 11:03:30
1.0435,18.678,10/07/2024 11:04:30
1.0435,18.69,10/07/2024 11:05:30
1.0435,18.702,10/07/2024 11:06:30
1.0435,18.714,10/07/2024 11:07:30
1.0435,18.724,10/07/2024 11:08:30
1.0435,18.736,10/07/2024 11:09:30
1.0435,18.748,10/07/2024 11:10:30
1.0435,18.76,10/07/2024 11:11:30
1.0435,18.77,10/07/2024 11:12:30
1.0435,18.782,10/07/2024 11:13:30
1.0435,18.794,10/07/2024 11:14:30
1.0435,18.805,10/07/2024 11:15:30
1.0435,18.817,10/07/2024 11:16:30
1.0435,18.828,10/07/2024 11:17:30
1.0435,18.84,10/07/2024 11:18:30
1.0435,18.851,10/07/2024 11:19:30
1.0435,18.863,10/07/2024 11:20:30
1.0435,18.875,10/07/2024 11:21:30
1.0435,18.886,10/07/2024 11:22:30
1.0435,18.898,10/07/2024 11:23:30
1.0435,18.909,10/07/2024 11:24:30
1.0435,18.921,10/07/2024 11:25:30
1.0435,18.932,10/07/2024 11:26:30
1.0433,18.944,10/07/2024 11:27:30
1.0435,18.956,10/07/2024 11:28:30
1.0435,18.967,10/07/2024 11:29:30
1.0433,18.979,10/07/2024 11:30:30
1.0435,18.99,10/07/2024 11:31:30
1.0435,19.001,10/07/2024 11:32:30
1.0435,19.013,10/07/2024 11:33:30
1.0435,19.025,10/07/2024 11:34:30
1.0433,19.035,10/07/2024 11:35:30
1.0435,19.047,10/07/2024 11:36:30
1.0435,19.059,10/07/2024 11:37:30
1.0435,19.069,10/07/2024 11:38:30
1.0435,19.081,10/07/2024 11:39:30
1.0435,19.091,10/07/2024 11:40:30
1.0435,19.102,10/07/2024 11:41:30
1.0435,19.114,10/07/2024 11:42:30
1.0433,19.124,10/07/2024 11:43:30
1.0435,19.136,10/07/2024 11:44:30
1.0435,19.146,10/07/2024 11:45:30
1.0435,19.157,10/07/2024 11:46:30
1.0435,19.167,10/07/2024 11:47:30
1.0435,19.179,10/07/2024 11:48:30
1.0435,19.19,10/07/2024 11:49:30
1.0433,19.2,10/07/2024 11:50:30
1.0435,19.21,10/07/2024 11:51:30
1.0435,19.222,10/07/2024 11:52:30
1.0435,19.233,10/07/2024 11:53:30
1.0435,19.243,10/07/2024 11:54:30
1.0435,19.254,10/07/2024 11:55:30
1.0435,19.264,10/07/2024 11:56:30
1.0435,19.274,10/07/2024 11:57:30
1.0435,19.286,10/07/2024 11:58:30
1.0435,19.297,10/07/2024 11:59:30
1.0433,19.307,10/07/2024 12:00:30
1.0435,19.317,10/07/2024 12:01:30
1.0433,19.328,10/07/2024 12:02:30
1.0435,19.338,10/07/2024 12:03:30
1.0435,19.349,10/07/2024 12:04:30
1.0435,19.359,10/07/2024 12:05:30
1.0435,19.371,10/07/2024 12:06:30
1.0435,19.381,10/07/2024 12:07:30
1.0435,19.392,10/07/2024 12:08:30
1.0435,19.402,10/07/2024 12:09:30
1.0435,19.411,10/07/2024 12:10:30
1.0435,19.42,10/07/2024 12:11:30
1.0435,19.429,10/07/2024 12:12:30
1.0435,19.438,10/07/2024 12:13:30
1.0435,19.445,10/07/2024 12:14:30
1.0435,19.454,10/07/2024 12:15:30
1.0435,19.462,10/07/2024 12:16:30
1.0435,19.471,10/07/2024 12:17:30
1.0435,19.478,10/07/2024 12:18:30
1.0435,19.487,10/07/2024 12:19:30
1.0433,19.494,10/07/2024 12:20:30
1.0435,19.502,10/07/2024 12:21:30
1.0435,19.509,10/07/2024 12:22:30
1.0435,19.517,10/07/2024 12:23:30
1.0435,19.524,10/07/2024 12:24:30
1.0435,19.532,10/07/2024 12:25:30
1.0435,19.539,10/07/2024 12:26:30
1.0435,19.546,10/07/2024 12:27:30
1.0435,19.554,10/07/2024 12:28:30
1.0435,19.561,10/07/2024 12:29:30
1.0435,19.567,10/07/2024 12:30:30
1.0435,19.575,10/07/2024 12:31:30
1.0435,19.582,10/07/2024 12:32:30
1.0435,19.588,10/07/2024 12:33:30
1.0435,19.595,10/07/2024 12:34:30
1.0435,19.603,10/07/2024 12:35:30
1.0435,19.609,10/07/2024 12:36:30
1.0435,19.616,10/07/2024 12:37:30
1.0435,19.624,10/07/2024 12:38:30
1.0435,19.63,10/07/2024 12:39:30
1.0435,19.637,10/07/2024 12:40:30
1.0435,19.643,10/07/2024 12:41:30
1.0435,19.65,10/07/2024 12:42:30
1.0435,19.656,10/07/2024 12:43:30
1.0435,19.664,10/07/2024 12:44:30
1.0437,19.67,10/07/2024 12:45:30
1.0435,19.676,10/07/2024 12:46:30
1.0435,19.683,10/07/2024 12:47:30
1.0435,19.689,10/07/2024 12:48:30
1.0435,19.695,10/07/2024 12:49:30
1.0435,19.701,10/07/2024 12:50:30
1.0435,19.708,10/07/2024 12:51:30
1.0435,19.714,10/07/2024 12:52:30
1.0437,19.72,10/07/2024 12:53:30
1.0435,19.726,10/07/2024 12:54:30
1.0435,19.732,10/07/2024 12:55:30
1.0437,19.738,10/07/2024 12:56:30
1.0435,19.744,10/07/2024 12:57:30
1.0435,19.75,10/07/2024 12:58:30
1.0437,19.756,10/07/2024 12:59:30
1.0437,19.763,10/07/2024 13:00:30
1.0435,19.769,10/07/2024 13:01:30
1.0437,19.775,10/07/2024 13:02:30
1.0435,19.783,10/07/2024 13:03:30
1.0437,19.789,10/07/2024 13:04:30
1.0439,19.796,10/07/2024 13:05:30
1.0437,19.804,10/07/2024 13:06:30
1.0439,19.811,10/07/2024 13:07:30
1.0442,19.819,10/07/2024 13:08:30
1.044,19.826,10/07/2024 13:09:30
1.044,19.833,10/07/2024 13:10:30
1.0442,19.841,10/07/2024 13:11:30
1.0442,19.848,10/07/2024 13:12:30
1.0446,19.856,10/07/2024 13:13:30
1.0448,19.863,10/07/2024 13:14:30
1.045,19.871,10/07/2024 13:15:30
1.0451,19.878,10/07/2024 13:16:30
1.0453,19.884,10/07/2024 13:17:30
1.0453,19.891,10/07/2024 13:18:30
1.0457,19.899,10/07/2024 13:19:30
1.0457,19.906,10/07/2024 13:20:30
1.0457,19.912,10/07/2024 13:21:30
1.0461,19.92,10/07/2024 13:22:30
1.0463,19.926,10/07/2024 13:23:30
1.0463,19.933,10/07/2024 13:24:30
1.0463,19.939,10/07/2024 13:25:30
1.0465,19.946,10/07/2024 13:26:30
1.0463,19.952,10/07/2024 13:27:30
1.0463,19.958,10/07/2024 13:28:30
1.0463,19.966,10/07/2024 13:29:30
1.0463,19.972,10/07/2024 13:30:30
1.0463,19.978,10/07/2024 13:31:30
1.0465,19.984,10/07/2024 13:32:30
1.0463,19.99,10/07/2024 13:33:30
1.0465,19.994,10/07/2024 13:34:30
1.0465,20,10/07/2024 13:35:30
1.0465,20.004,10/07/2024 13:36:30
1.0465,20.009,10/07/2024 13:37:30
1.0465,20.015,10/07/2024 13:38:30
1.0465,20.019,10/07/2024 13:39:30
1.0465,20.024,10/07/2024 13:40:30
1.0465,20.03,10/07/2024 13:41:30
1.0465,20.034,10/07/2024 13:42:30
1.0465,20.039,10/07/2024 13:43:30
1.0465,20.045,10/07/2024 13:44:30
1.0465,20.049,10/07/2024 13:45:30
1.0465,20.054,10/07/2024 13:46:30
1.0465,20.059,10/07/2024 13:47:30
1.0465,20.064,10/07/2024 13:48:30
1.0465,20.068,10/07/2024 13:49:30
1.0465,20.073,10/07/2024 13:50:30
1.0465,20.077,10/07/2024 13:51:30
1.0465,20.082,10/07/2024 13:52:30
1.0465,20.086,10/07/2024 13:53:30
1.0465,20.092,10/07/2024 13:54:30
1.0465,20.097,10/07/2024 13:55:30
1.0465,20.101,10/07/2024 13:56:30
1.0465,20.106,10/07/2024 13:57:30
1.0463,20.11,10/07/2024 13:58:30
1.0465,20.113,10/07/2024 13:59:30
1.0465,20.117,10/07/2024 14:00:30
1.0465,20.122,10/07/2024 14:01:30
1.0465,20.126,10/07/2024 14:02:30
1.0465,20.131,10/07/2024 14:03:30
1.0465,20.135,10/07/2024 14:04:30
1.0465,20.138,10/07/2024 14:05:30
1.0465,20.143,10/07/2024 14:06:30
1.0465,20.147,10/07/2024 14:07:30
1.0465,20.15,10/07/2024 14:08:30
1.0465,20.155,10/07/2024 14:09:30
1.0465,20.159,10/07/2024 14:10:30
1.0465,20.162,10/07/2024 14:11:30
1.0465,20.167,10/07/2024 14:12:30
1.0465,20.17,10/07/2024 14:13:30
1.0465,20.174,10/07/2024 14:14:30
1.0463,20.177,10/07/2024 14:15:30
1.0463,20.181,10/07/2024 14:16:30
1.0463,20.184,10/07/2024 14:17:30
1.0465,20.189,10/07/2024 14:18:30
1.0465,20.192,10/07/2024 14:19:30
1.0465,20.196,10/07/2024 14:20:30
1.0465,20.199,10/07/2024 14:21:30
1.0465,20.202,10/07/2024 14:22:30
1.0465,20.207,10/07/2024 14:23:30
1.0465,20.21,10/07/2024 14:24:30
1.0465,20.213,10/07/2024 14:25:30
1.0465,20.217,10/07/2024 14:26:30
1.0465,20.22,10/07/2024 14:27:30
1.0463,20.223,10/07/2024 14:28:30
1.0465,20.226,10/07/2024 14:29:30
1.0465,20.229,10/07/2024 14:30:30
1.0465,20.234,10/07/2024 14:31:30
1.0465,20.237,10/07/2024 14:32:30
1.0465,20.24,10/07/2024 14:33:30
1.0465,20.242,10/07/2024 14:34:30
1.0465,20.245,10/07/2024 14:35:30
1.0465,20.248,10/07/2024 14:36:30
1.0465,20.251,10/07/2024 14:37:30
1.0465,20.254,10/07/2024 14:38:30
1.0465,20.257,10/07/2024 14:39:30
1.0465,20.26,10/07/2024 14:40:30
1.0465,20.263,10/07/2024 14:41:30
1.0465,20.266,10/07/2024 14:42:30
1.0465,20.269,10/07/2024 14:43:30
1.0465,20.272,10/07/2024 14:44:30
1.0465,20.277,10/07/2024 14:45:30
1.0465,20.28,10/07/2024 14:46:30
1.0465,20.283,10/07/2024 14:47:30
1.0465,20.287,10/07/2024 14:48:30
1.0465,20.29,10/07/2024 14:49:30
1.0465,20.293,10/07/2024 14:50:30
1.0465,20.298,10/07/2024 14:51:30
1.0463,20.301,10/07/2024 14:52:30
1.0465,20.303,10/07/2024 14:53:30
1.0463,20.306,10/07/2024 14:54:30
1.0463,20.309,10/07/2024 14:55:30
1.0465,20.312,10/07/2024 14:56:30
1.0463,20.315,10/07/2024 14:57:30
1.0465,20.318,10/07/2024 14:58:30
1.0463,20.32,10/07/2024 14:59:30
1.0465,20.321,10/07/2024 15:00:30
1.0465,20.321,10/07/2024 15:01:30
1.0463,20.321,10/07/2024 15:02:30
1.0465,20.321,10/07/2024 15:03:30
1.0465,20.321,10/07/2024 15:04:30
1.0465,20.32,10/07/2024 15:05:30
1.0465,20.32,10/07/2024 15:06:30
1.0465,20.318,10/07/2024 15:07:30
1.0465,20.317,10/07/2024 15:08:30
1.0465,20.315,10/07/2024 15:09:30
1.0465,20.312,10/07/2024 15:10:30
1.0465,20.311,10/07/2024 15:11:30
1.0465,20.308,10/07/2024 15:12:30
1.0465,20.306,10/07/2024 15:13:30
1.0463,20.303,10/07/2024 15:14:30
1.0465,20.302,10/07/2024 15:15:30
1.0465,20.299,10/07/2024 15:16:30
1.0465,20.296,10/07/2024 15:17:30
1.0463,20.293,10/07/2024 15:18:30
1.0463,20.292,10/07/2024 15:19:30
1.0463,20.289,10/07/2024 15:20:30
1.0465,20.286,10/07/2024 15:21:30
1.0465,20.283,10/07/2024 15:22:30
1.0463,20.28,10/07/2024 15:23:30
1.0465,20.278,10/07/2024 15:24:30
1.0465,20.275,10/07/2024 15:25:30
1.0463,20.272,10/07/2024 15:26:30
1.0465,20.271,10/07/2024 15:27:30
1.0465,20.268,10/07/2024 15:28:30
1.0463,20.266,10/07/2024 15:29:30
1.0465,20.263,10/07/2024 15:30:30
1.0463,20.26,10/07/2024 15:31:30
1.0463,20.259,10/07/2024 15:32:30
1.0465,20.256,10/07/2024 15:33:30
1.0463,20.254,10/07/2024 15:34:30
1.0465,20.253,10/07/2024 15:35:30
1.0463,20.25,10/07/2024 15:36:30
1.0465,20.248,10/07/2024 15:37:30
1.0465,20.245,10/07/2024 15:38:30
1.0463,20.244,10/07/2024 15:39:30
1.0465,20.242,10/07/2024 15:40:30
1.0463,20.24,10/07/2024 15:41:30
1.0465,20.238,10/07/2024 15:42:30
1.0465,20.237,10/07/2024 15:43:30
1.0463,20.234,10/07/2024 15:44:30
1.0463,20.232,10/07/2024 15:45:30
1.0463,20.231,10/07/2024 15:46:30
1.0463,20.229,10/07/2024 15:47:30
1.0465,20.228,10/07/2024 15:48:30
1.0463,20.225,10/07/2024 15:49:30
1.0465,20.223,10/07/2024 15:50:30
1.0463,20.222,10/07/2024 15:51:30
1.0465,20.22,10/07/2024 15:52:30
1.0465,20.219,10/07/2024 15:53:30
1.0463,20.217,10/07/2024 15:54:30
1.0465,20.216,10/07/2024 15:55:30
1.0465,20.213,10/07/2024 15:56:30
1.0465,20.211,10/07/2024 15:57:30
1.0465,20.21,10/07/2024 15:58:30
1.0465,20.208,10/07/2024 15:59:30
1.0469,20.207,10/07/2024 16:00:30
1.0465,20.205,10/07/2024 16:01:30
1.0469,20.204,10/07/2024 16:02:30
1.0467,20.201,10/07/2024 16:03:30
1.0472,20.199,10/07/2024 16:04:30
1.0469,20.198,10/07/2024 16:05:30
1.0472,20.196,10/07/2024 16:06:30
1.0471,20.195,10/07/2024 16:07:30
1.0474,20.192,10/07/2024 16:08:30
1.0474,20.19,10/07/2024 16:09:30
1.0474,20.189,10/07/2024 16:10:30
1.0476,20.187,10/07/2024 16:11:30
1.0476,20.184,10/07/2024 16:12:30
1.0478,20.183,10/07/2024 16:13:30
1.0478,20.181,10/07/2024 16:14:30
1.048,20.178,10/07/2024 16:15:30
1.048,20.177,10/07/2024 16:16:30
1.0482,20.176,10/07/2024 16:17:30
1.0482,20.173,10/07/2024 16:18:30
1.048,20.171,10/07/2024 16:19:30
1.0488,20.168,10/07/2024 16:20:30
1.0486,20.167,10/07/2024 16:21:30
1.0488,20.165,10/07/2024 16:22:30
1.0486,20.162,10/07/2024 16:23:30
1.0486,20.161,10/07/2024 16:24:30
1.049,20.158,10/07/2024 16:25:30
1.049,20.156,10/07/2024 16:26:30
1.0488,20.153,10/07/2024 16:27:30
1.049,20.152,10/07/2024 16:28:30
1.049,20.149,10/07/2024 16:29:30
1.049,20.147,10/07/2024 16:30:30
1.0491,20.144,10/07/2024 16:31:30
1.049,20.143,10/07/2024 16:32:30
1.0491,20.14,10/07/2024 16:33:30
1.0491,20.137,10/07/2024 16:34:30
1.0493,20.135,10/07/2024 16:35:30
1.0493,20.132,10/07/2024 16:36:30
1.0493,20.129,10/07/2024 16:37:30
1.0493,20.128,10/07/2024 16:38:30
1.0493,20.125,10/07/2024 16:39:30
1.0491,20.122,10/07/2024 16:40:30
1.0493,20.119,10/07/2024 16:41:30
1.0493,20.117,10/07/2024 16:42:30
1.0495,20.115,10/07/2024 16:43:30
1.0493,20.112,10/07/2024 16:44:30
1.0495,20.109,10/07/2024 16:45:30
1.0495,20.107,10/07/2024 16:46:30
1.0493,20.104,10/07/2024 16:47:30
1.0495,20.101,10/07/2024 16:48:30
1.0495,20.098,10/07/2024 16:49:30
1.0495,20.095,10/07/2024 16:50:30
1.0495,20.092,10/07/2024 16:51:30
1.0495,20.089,10/07/2024 16:52:30
1.0495,20.086,10/07/2024 16:53:30
1.0495,20.083,10/07/2024 16:54:30
1.0495,20.08,10/07/2024 16:55:30
1.0495,20.077,10/07/2024 16:56:30
1.0495,20.074,10/07/2024 16:57:30
1.0495,20.071,10/07/2024 16:58:30
1.0495,20.068,10/07/2024 16:59:30
1.0495,20.065,10/07/2024 17:00:30
1.0495,20.062,10/07/2024 17:01:30
1.0495,20.059,10/07/2024 17:02:30
1.0495,20.056,10/07/2024 17:03:30
1.0495,20.054,10/07/2024 17:04:30
1.0495,20.051,10/07/2024 17:05:30
1.0495,20.048,10/07/2024 17:06:30
1.0495,20.045,10/07/2024 17:07:30
1.0495,20.042,10/07/2024 17:08:30
1.0495,20.037,10/07/2024 17:09:30
1.0495,20.034,10/07/2024 17:10:30
1.0495,20.031,10/07/2024 17:11:30
1.0495,20.028,10/07/2024 17:12:30
1.0495,20.025,10/07/2024 17:13:30
1.0495,20.021,10/07/2024 17:14:30
1.0495,20.018,10/07/2024 17:15:30
1.0495,20.015,10/07/2024 17:16:30
1.0495,20.012,10/07/2024 17:17:30
1.0495,20.007,10/07/2024 17:18:30
1.0495,20.004,10/07/2024 17:19:30
1.0495,20.001,10/07/2024 17:20:30
1.0495,19.997,10/07/2024 17:21:30
1.0495,19.994,10/07/2024 17:22:30
1.0495,19.99,10/07/2024 17:23:30
1.0495,19.987,10/07/2024 17:24:30
1.0495,19.984,10/07/2024 17:25:30
1.0495,19.979,10/07/2024 17:26:30
1.0495,19.976,10/07/2024 17:27:30
1.0493,19.972,10/07/2024 17:28:30
1.0495,19.969,10/07/2024 17:29:30
1.0495,19.964,10/07/2024 17:30:30
1.0495,19.961,10/07/2024 17:31:30
1.0495,19.957,10/07/2024 17:32:30
1.0495,19.954,10/07/2024 17:33:30
1.0495,19.949,10/07/2024 17:34:30
1.0495,19.946,10/07/2024 17:35:30
1.0495,19.942,10/07/2024 17:36:30
1.0495,19.937,10/07/2024 17:37:30
1.0495,19.935,10/07/2024 17:38:30
1.0495,19.93,10/07/2024 17:39:30
1.0495,19.926,10/07/2024 17:40:30
1.0495,19.923,10/07/2024 17:41:30
1.0495,19.918,10/07/2024 17:42:30
1.0495,19.914,10/07/2024 17:43:30
1.0495,19.911,10/07/2024 17:44:30
1.0495,19.906,10/07/2024 17:45:30
1.0495,19.902,10/07/2024 17:46:30
1.0495,19.897,10/07/2024 17:47:30
1.0495,19.894,10/07/2024 17:48:30
1.0495,19.89,10/07/2024 17:49:30
1.0495,19.885,10/07/2024 17:50:30
1.0495,19.881,10/07/2024 17:51:30
1.0495,19.878,10/07/2024 17:52:30
1.0495,19.874,10/07/2024 17:53:30
1.0495,19.869,10/07/2024 17:54:30
1.0495,19.865,10/07/2024 17:55:30
1.0495,19.86,10/07/2024 17:56:30
1.0493,19.856,10/07/2024 17:57:30
1.0495,19.853,10/07/2024 17:58:30
1.0495,19.848,10/07/2024 17:59:30
1.0495,19.844,10/07/2024 18:00:30
1.0495,19.839,10/07/2024 18:01:30
1.0495,19.835,10/07/2024 18:02:30
1.0495,19.83,10/07/2024 18:03:30
1.0495,19.826,10/07/2024 18:04:30
1.0495,19.821,10/07/2024 18:05:30
1.0495,19.819,10/07/2024 18:06:30
1.0495,19.814,10/07/2024 18:07:30
1.0495,19.81,10/07/2024 18:08:30
1.0495,19.805,10/07/2024 18:09:30
1.0495,19.801,10/07/2024 18:10:30
1.0495,19.796,10/07/2024 18:11:30
1.0495,19.792,10/07/2024 18:12:30
1.0495,19.787,10/07/2024 18:13:30
1.0495,19.783,10/07/2024 18:14:30
1.0495,19.778,10/07/2024 18:15:30
1.0495,19.774,10/07/2024 18:16:30
1.0495,19.769,10/07/2024 18:17:30
1.0495,19.765,10/07/2024 18:18:30
1.0495,19.76,10/07/2024 18:19:30
1.0495,19.756,10/07/2024 18:20:30
1.0495,19.752,10/07/2024 18:21:30
1.0495,19.747,10/07/2024 18:22:30
1.0495,19.743,10/07/2024 18:23:30
1.0495,19.738,10/07/2024 18:24:30
1.0495,19.734,10/07/2024 18:25:30
1.0495,19.728,10/07/2024 18:26:30
1.0495,19.723,10/07/2024 18:27:30
1.0495,19.719,10/07/2024 18:28:30
1.0495,19.714,10/07/2024 18:29:30
1.0495,19.71,10/07/2024 18:30:30
1.0495,19.705,10/07/2024 18:31:30
1.0495,19.701,10/07/2024 18:32:30
1.0495,19.695,10/07/2024 18:33:30
1.0495,19.691,10/07/2024 18:34:30
1.0493,19.686,10/07/2024 18:35:30
1.0495,19.682,10/07/2024 18:36:30
1.0495,19.676,10/07/2024 18:37:30
1.0495,19.671,10/07/2024 18:38:30
1.0495,19.667,10/07/2024 18:39:30
1.0495,19.662,10/07/2024 18:40:30
1.0495,19.656,10/07/2024 18:41:30
1.0495,19.652,10/07/2024 18:42:30
1.0495,19.647,10/07/2024 18:43:30
1.0495,19.643,10/07/2024 18:44:30
1.0495,19.637,10/07/2024 18:45:30
1.0495,19.633,10/07/2024 18:46:30
1.0493,19.628,10/07/2024 18:47:30
1.0493,19.622,10/07/2024 18:48:30
1.0495,19.618,10/07/2024 18:49:30
1.0495,19.613,10/07/2024 18:50:30
1.0495,19.607,10/07/2024 18:51:30
1.0495,19.603,10/07/2024 18:52:30
1.0495,19.598,10/07/2024 18:53:30
1.0495,19.592,10/07/2024 18:54:30
1.0495,19.588,10/07/2024 18:55:30
1.0495,19.584,10/07/2024 18:56:30
1.0495,19.578,10/07/2024 18:57:30
1.0495,19.573,10/07/2024 18:58:30
1.0493,19.569,10/07/2024 18:59:30
1.0495,19.563,10/07/2024 19:00:30
1.0495,19.558,10/07/2024 19:01:30
1.0495,19.554,10/07/2024 19:02:30
1.0495,19.548,10/07/2024 19:03:30
1.0495,19.543,10/07/2024 19:04:30
1.0495,19.539,10/07/2024 19:05:30
1.0495,19.533,10/07/2024 19:06:30
1.0495,19.529,10/07/2024 19:07:30
1.0495,19.524,10/07/2024 19:08:30
1.0495,19.518,10/07/2024 19:09:30
1.0495,19.514,10/07/2024 19:10:30
1.0495,19.509,10/07/2024 19:11:30
1.0495,19.503,10/07/2024 19:12:30
1.0495,19.499,10/07/2024 19:13:30
1.0495,19.493,10/07/2024 19:14:30
1.0495,19.488,10/07/2024 19:15:30
1.0495,19.484,10/07/2024 19:16:30
1.0495,19.478,10/07/2024 19:17:30
1.0495,19.474,10/07/2024 19:18:30
1.0493,19.468,10/07/2024 19:19:30
1.0495,19.463,10/07/2024 19:20:30
1.0495,19.459,10/07/2024 19:21:30
1.0495,19.453,10/07/2024 19:22:30
1.0495,19.448,10/07/2024 19:23:30
1.0495,19.442,10/07/2024 19:24:30
1.0495,19.438,10/07/2024 19:25:30
1.0495,19.433,10/07/2024 19:26:30
1.0495,19.427,10/07/2024 19:27:30
1.0495,19.423,10/07/2024 19:28:30
1.0495,19.417,10/07/2024 19:29:30
1.0495,19.413,10/07/2024 19:30:30
1.0495,19.408,10/07/2024 19:31:30
1.0495,19.402,10/07/2024 19:32:30
1.0495,19.398,10/07/2024 19:33:30
1.0495,19.392,10/07/2024 19:34:30
1.0495,19.387,10/07/2024 19:35:30
1.0495,19.381,10/07/2024 19:36:30
1.0495,19.377,10/07/2024 19:37:30
1.0495,19.371,10/07/2024 19:38:30
1.0495,19.366,10/07/2024 19:39:30
1.0495,19.361,10/07/2024 19:40:30
1.0495,19.356,10/07/2024 19:41:30
1.0495,19.35,10/07/2024 19:42:30
1.0495,19.346,10/07/2024 19:43:30
1.0495,19.341,10/07/2024 19:44:30
1.0495,19.335,10/07/2024 19:45:30
1.0495,19.331,10/07/2024 19:46:30
1.0495,19.325,10/07/2024 19:47:30
1.0495,19.32,10/07/2024 19:48:30
1.0495,19.314,10/07/2024 19:49:30
1.0493,19.31,10/07/2024 19:50:30
1.0495,19.304,10/07/2024 19:51:30
1.0495,19.3,10/07/2024 19:52:30
1.0493,19.294,10/07/2024 19:53:30
1.0495,19.288,10/07/2024 19:54:30
1.0495,19.283,10/07/2024 19:55:30
1.0495,19.279,10/07/2024 19:56:30
1.0495,19.273,10/07/2024 19:57:30
1.0495,19.267,10/07/2024 19:58:30
1.0495,19.262,10/07/2024 19:59:30
1.0495,19.258,10/07/2024 20:00:30
1.0493,19.252,10/07/2024 20:01:30
1.0495,19.248,10/07/2024 20:02:30
1.0495,19.242,10/07/2024 20:03:30
1.0495,19.237,10/07/2024 20:04:30
1.0495,19.231,10/07/2024 20:05:30
1.0495,19.227,10/07/2024 20:06:30
1.0495,19.221,10/07/2024 20:07:30
1.0495,19.216,10/07/2024 20:08:30
1.0493,19.21,10/07/2024 20:09:30
1.0495,19.206,10/07/2024 20:10:30
1.0495,19.201,10/07/2024 20:11:30
1.0495,19.196,10/07/2024 20:12:30
1.0495,19.191,10/07/2024 20:13:30
1.0495,19.185,10/07/2024 20:14:30
1.0495,19.181,10/07/2024 20:15:30
1.0495,19.175,10/07/2024 20:16:30
1.0495,19.17,10/07/2024 20:17:30
1.0495,19.166,10/07/2024 20:18:30
1.0495,19.16,10/07/2024 20:19:30
1.0495,19.155,10/07/2024 20:20:30
1.0495,19.149,10/07/2024 20:21:30
1.0495,19.145,10/07/2024 20:22:30
1.0495,19.141,10/07/2024 20:23:30
1.0495,19.135,10/07/2024 20:24:30
1.0495,19.13,10/07/2024 20:25:30
1.0495,19.124,10/07/2024 20:26:30
1.0495,19.12,10/07/2024 20:27:30
1.0495,19.115,10/07/2024 20:28:30
1.0495,19.109,10/07/2024 20:29:30
1.0495,19.105,10/07/2024 20:30:30
1.0495,19.1,10/07/2024 20:31:30
1.0495,19.094,10/07/2024 20:32:30
1.0495,19.09,10/07/2024 20:33:30
1.0495,19.086,10/07/2024 20:34:30
1.0495,19.08,10/07/2024 20:35:30
1.0493,19.075,10/07/2024 20:36:30
1.0495,19.069,10/07/2024 20:37:30
1.0495,19.065,10/07/2024 20:38:30
1.0495,19.06,10/07/2024 20:39:30
1.0495,19.054,10/07/2024 20:40:30
1.0495,19.05,10/07/2024 20:41:30
1.0495,19.044,10/07/2024 20:42:30
1.0495,19.039,10/07/2024 20:43:30
1.0495,19.035,10/07/2024 20:44:30
1.0495,19.029,10/07/2024 20:45:30
1.0495,19.025,10/07/2024 20:46:30
1.0495,19.019,10/07/2024 20:47:30
1.0495,19.014,10/07/2024 20:48:30
1.0495,19.008,10/07/2024 20:49:30
1.0495,19.004,10/07/2024 20:50:30
1.0495,18.998,10/07/2024 20:51:30
1.0495,18.993,10/07/2024 20:52:30
1.0495,18.987,10/07/2024 20:53:30
1.0495,18.983,10/07/2024 20:54:30
1.0495,18.977,10/07/2024 20:55:30
1.0495,18.973,10/07/2024 20:56:30
1.0495,18.967,10/07/2024 20:57:30
1.0495,18.962,10/07/2024 20:58:30
1.0495,18.956,10/07/2024 20:59:30
1.0495,18.952,10/07/2024 21:00:30
1.0495,18.946,10/07/2024 21:01:30
1.0495,18.94,10/07/2024 21:02:30
1.0495,18.935,10/07/2024 21:03:30
1.0495,18.929,10/07/2024 21:04:30
1.0495,18.925,10/07/2024 21:05:30
1.0495,18.919,10/07/2024 21:06:30
1.0495,18.913,10/07/2024 21:07:30
1.0495,18.909,10/07/2024 21:08:30
1.0495,18.903,10/07/2024 21:09:30
1.0495,18.898,10/07/2024 21:10:30
1.0495,18.892,10/07/2024 21:11:30
1.0495,18.888,10/07/2024 21:12:30
1.0495,18.882,10/07/2024 21:13:30
1.0495,18.877,10/07/2024 21:14:30
1.0495,18.872,10/07/2024 21:15:30
1.0495,18.866,10/07/2024 21:16:30
1.0495,18.861,10/07/2024 21:17:30
1.0495,18.855,10/07/2024 21:18:30
1.0495,18.851,10/07/2024 21:19:30
1.0495,18.845,10/07/2024 21:20:30
1.0493,18.84,10/07/2024 21:21:30
1.0493,18.834,10/07/2024 21:22:30
1.0495,18.83,10/07/2024 21:23:30
1.0495,18.824,10/07/2024 21:24:30
1.0495,18.82,10/07/2024 21:25:30
1.0495,18.814,10/07/2024 21:26:30
1.0495,18.809,10/07/2024 21:27:30
1.0495,18.803,10/07/2024 21:28:30
1.0495,18.799,10/07/2024 21:29:30
1.0495,18.793,10/07/2024 21:30:30
1.0495,18.788,10/07/2024 21:31:30
1.0495,18.784,10/07/2024 21:32:30
1.0495,18.778,10/07/2024 21:33:30
1.0493,18.773,10/07/2024 21:34:30
1.0493,18.767,10/07/2024 21:35:30
1.0495,18.763,10/07/2024 21:36:30
1.0495,18.757,10/07/2024 21:37:30
1.0493,18.753,10/07/2024 21:38:30
1.0495,18.748,10/07/2024 21:39:30
1.0495,18.742,10/07/2024 21:40:30
1.0495,18.738,10/07/2024 21:41:30
1.0495,18.732,10/07/2024 21:42:30
1.0495,18.727,10/07/2024 21:43:30
1.0495,18.723,10/07/2024 21:44:30
1.0495,18.717,10/07/2024 21:45:30
1.0495,18.713,10/07/2024 21:46:30
1.0495,18.707,10/07/2024 21:47:30
1.0495,18.702,10/07/2024 21:48:30
1.0495,18.698,10/07/2024 21:49:30
1.0495,18.692,10/07/2024 21:50:30
1.0495,18.687,10/07/2024 21:51:30
1.0495,18.681,10/07/2024 21:52:30
1.0495,18.677,10/07/2024 21:53:30
1.0495,18.672,10/07/2024 21:54:30
1.0495,18.666,10/07/2024 21:55:30
1.0495,18.662,10/07/2024 21:56:30
1.0495,18.658,10/07/2024 21:57:30
1.0495,18.652,10/07/2024 21:58:30
1.0495,18.647,10/07/2024 21:59:30
1.0495,18.641,10/07/2024 22:00:30
1.0495,18.637,10/07/2024 22:01:30
1.0495,18.632,10/07/2024 22:02:30
1.0495,18.626,10/07/2024 22:03:30
1.0495,18.622,10/07/2024 22:04:30
1.0495,18.617,10/07/2024 22:05:30
1.0495,18.611,10/07/2024 22:06:30
1.0495,18.607,10/07/2024 22:07:30
1.0495,18.601,10/07/2024 22:08:30
1.0495,18.597,10/07/2024 22:09:30
1.0495,18.592,10/07/2024 22:10:30
1.0495,18.586,10/07/2024 22:11:30
1.0495,18.582,10/07/2024 22:12:30
1.0495,18.576,10/07/2024 22:13:30
1.0495,18.571,10/07/2024 22:14:30
1.0495,18.567,10/07/2024 22:15:30
1.0495,18.561,10/07/2024 22:16:30
1.0495,18.556,10/07/2024 22:17:30
1.0493,18.552,10/07/2024 22:18:30
1.0495,18.546,10/07/2024 22:19:30
1.0495,18.542,10/07/2024 22:20:30
1.0495,18.536,10/07/2024 22:21:30
1.0495,18.531,10/07/2024 22:22:30
1.0495,18.527,10/07/2024 22:23:30
1.0495,18.521,10/07/2024 22:24:30
1.0495,18.516,10/07/2024 22:25:30
1.0495,18.512,10/07/2024 22:26:30
1.0495,18.506,10/07/2024 22:27:29
1.0495,18.501,10/07/2024 22:28:29
1.0495,18.497,10/07/2024 22:29:29
1.0493,18.491,10/07/2024 22:30:29
1.0495,18.487,10/07/2024 22:31:29
1.0495,18.482,10/07/2024 22:32:29
1.0495,18.476,10/07/2024 22:33:29
1.0495,18.472,10/07/2024 22:34:29
1.0495,18.467,10/07/2024 22:35:29
1.0495,18.461,10/07/2024 22:36:29
1.0495,18.457,10/07/2024 22:37:29
1.0495,18.451,10/07/2024 22:38:29
1.0495,18.447,10/07/2024 22:39:29
1.0495,18.442,10/07/2024 22:40:29
1.0493,18.436,10/07/2024 22:41:29
1.0495,18.432,10/07/2024 22:42:29
1.0495,18.427,10/07/2024 22:43:29
1.0495,18.421,10/07/2024 22:44:29
1.0495,18.417,10/07/2024 22:45:29
1.0493,18.412,10/07/2024 22:46:29
1.0495,18.406,10/07/2024 22:47:29
1.0495,18.402,10/07/2024 22:48:29
1.0495,18.397,10/07/2024 22:49:29
1.0495,18.392,10/07/2024 22:50:29
1.0495,18.387,10/07/2024 22:51:29
1.0495,18.381,10/07/2024 22:52:29
1.0495,18.377,10/07/2024 22:53:29
1.0495,18.372,10/07/2024 22:54:29
1.0495,18.366,10/07/2024 22:55:29
1.0495,18.362,10/07/2024 22:56:29
1.0495,18.357,10/07/2024 22:57:29
1.0495,18.351,10/07/2024 22:58:29
1.0495,18.347,10/07/2024 22:59:29
1.0495,18.341,10/07/2024 23:00:29
1.0495,18.337,10/07/2024 23:01:29
1.0495,18.332,10/07/2024 23:02:29
1.0495,18.326,10/07/2024 23:03:29
1.0495,18.322,10/07/2024 23:04:29
1.0495,18.317,10/07/2024 23:05:29
1.0495,18.311,10/07/2024 23:06:29
1.0495,18.307,10/07/2024 23:07:29
1.0495,18.302,10/07/2024 23:08:29
1.0495,18.296,10/07/2024 23:09:29
1.0495,18.292,10/07/2024 23:10:29
1.0495,18.287,10/07/2024 23:11:29
1.0495,18.283,10/07/2024 23:12:29
1.0495,18.277,10/07/2024 23:13:29
1.0497,18.273,10/07/2024 23:14:29
1.0495,18.268,10/07/2024 23:15:29
1.0495,18.262,10/07/2024 23:16:29
1.0495,18.258,10/07/2024 23:17:29
1.0495,18.253,10/07/2024 23:18:29
1.0495,18.249,10/07/2024 23:19:29
1.0495,18.243,10/07/2024 23:20:29
1.0495,18.238,10/07/2024 23:21:29
1.0495,18.234,10/07/2024 23:22:29
1.0493,18.23,10/07/2024 23:23:29
1.0495,18.225,10/07/2024 23:24:29
1.0495,18.219,10/07/2024 23:25:29
1.0495,18.215,10/07/2024 23:26:29
1.0495,18.21,10/07/2024 23:27:29
1.0495,18.206,10/07/2024 23:28:29
1.0495,18.201,10/07/2024 23:29:29
1.0495,18.197,10/07/2024 23:30:29
1.0495,18.191,10/07/2024 23:31:29
1.0495,18.186,10/07/2024 23:32:29
1.0495,18.182,10/07/2024 23:33:29
1.0495,18.178,10/07/2024 23:34:29
1.0495,18.173,10/07/2024 23:35:29
1.0495,18.169,10/07/2024 23:36:29
1.0495,18.164,10/07/2024 23:37:29
1.0495,18.158,10/07/2024 23:38:29
1.0495,18.154,10/07/2024 23:39:29
1.0495,18.149,10/07/2024 23:40:29
1.0495,18.145,10/07/2024 23:41:29
1.0495,18.14,10/07/2024 23:42:29
1.0495,18.136,10/07/2024 23:43:29
1.0495,18.131,10/07/2024 23:44:29
1.0495,18.127,10/07/2024 23:45:29
1.0495,18.123,10/07/2024 23:46:29
1.0495,18.118,10/07/2024 23:47:29
1.0495,18.114,10/07/2024 23:48:29
1.0495,18.109,10/07/2024 23:49:29
1.0495,18.105,10/07/2024 23:50:29
1.0495,18.1,10/07/2024 23:51:29
1.0495,18.096,10/07/2024 23:52:29
1.0495,18.091,10/07/2024 23:53:29
1.0495,18.087,10/07/2024 23:54:29
1.0497,18.082,10/07/2024 23:55:29
1.0495,18.078,10/07/2024 23:56:29
1.0495,18.073,10/07/2024 23:57:29
1.0495,18.071,10/07/2024 23:58:29
1.0495,18.066,10/07/2024 23:59:29
1.0495,18.062,10/08/2024 00:00:29
1.0495,18.057,10/08/2024 00:01:29
1.0495,18.053,10/08/2024 00:02:29
1.0495,18.05,10/08/2024 00:03:29
1.0495,18.045,10/08/2024 00:04:29
1.0497,18.041,10/08/2024 00:05:29
1.0495,18.036,10/08/2024 00:06:29
1.0495,18.033,10/08/2024 00:07:29
1.0495,18.029,10/08/2024 00:08:29
1.0497,18.024,10/08/2024 00:09:29
1.0495,18.021,10/08/2024 00:10:29
1.0495,18.017,10/08/2024 00:11:29
1.0495,18.013,10/08/2024 00:12:29
1.0495,18.01,10/08/2024 00:13:29
1.0495,18.005,10/08/2024 00:14:29
1.0495,18.002,10/08/2024 00:15:29
1.0495,17.998,10/08/2024 00:16:29
1.0495,17.993,10/08/2024 00:17:29
1.0495,17.99,10/08/2024 00:18:29
1.0495,17.986,10/08/2024 00:19:29
1.0495,17.983,10/08/2024 00:20:29
1.0495,17.978,10/08/2024 00:21:29
1.0495,17.975,10/08/2024 00:22:29
1.0495,17.971,10/08/2024 00:23:29
1.0495,17.968,10/08/2024 00:24:29
1.0495,17.964,10/08/2024 00:25:29
1.0495,17.961,10/08/2024 00:26:29
1.0495,17.956,10/08/2024 00:27:29
1.0495,17.952,10/08/2024 00:28:29
1.0497,17.949,10/08/2024 00:29:29
1.0495,17.944,10/08/2024 00:30:29
1.0495,17.941,10/08/2024 00:31:29
1.0495,17.937,10/08/2024 00:32:29
1.0495,17.934,10/08/2024 00:33:29
1.0495,17.929,10/08/2024 00:34:29
1.0495,17.926,10/08/2024 00:35:29
1.0495,17.922,10/08/2024 00:36:29
1.0495,17.919,10/08/2024 00:37:29
1.0495,17.914,10/08/2024 00:38:29
1.0495,17.911,10/08/2024 00:39:29
1.0495,17.907,10/08/2024 00:40:29
1.0495,17.904,10/08/2024 00:41:29
1.0495,17.901,10/08/2024 00:42:29
1.0495,17.897,10/08/2024 00:43:29
1.0497,17.894,10/08/2024 00:44:29
1.0495,17.889,10/08/2024 00:45:29
1.0495,17.886,10/08/2024 00:46:29
1.0495,17.882,10/08/2024 00:47:29
1.0495,17.879,10/08/2024 00:48:29
1.0495,17.874,10/08/2024 00:49:29
1.0495,17.871,10/08/2024 00:50:29
1.0495,17.867,10/08/2024 00:51:29
1.0495,17.864,10/08/2024 00:52:29
1.0495,17.859,10/08/2024 00:53:29
1.0495,17.856,10/08/2024 00:54:29
1.0495,17.852,10/08/2024 00:55:29
1.0497,17.849,10/08/2024 00:56:29
1.0495,17.845,10/08/2024 00:57:29
1.0495,17.842,10/08/2024 00:58:29
1.0497,17.837,10/08/2024 00:59:29
1.0495,17.834,10/08/2024 01:00:29
1.0495,17.831,10/08/2024 01:01:29
1.0497,17.827,10/08/2024 01:02:29
1.0495,17.824,10/08/2024 01:03:29
1.0495,17.819,10/08/2024 01:04:29
1.0495,17.816,10/08/2024 01:05:29
1.0497,17.812,10/08/2024 01:06:29
1.0495,17.809,10/08/2024 01:07:29
1.0495,17.806,10/08/2024 01:08:29
1.0495,17.801,10/08/2024 01:09:29
1.0495,17.799,10/08/2024 01:10:29
1.0495,17.794,10/08/2024 01:11:29
1.0495,17.791,10/08/2024 01:12:29
1.0495,17.788,10/08/2024 01:13:29
1.0495,17.784,10/08/2024 01:14:29
1.0497,17.781,10/08/2024 01:15:29
1.0495,17.776,10/08/2024 01:16:29
1.0495,17.773,10/08/2024 01:17:29
1.0495,17.769,10/08/2024 01:18:29
1.0495,17.766,10/08/2024 01:19:29
1.0495,17.763,10/08/2024 01:20:29
1.0495,17.758,10/08/2024 01:21:29
1.0495,17.755,10/08/2024 01:22:29
1.0495,17.751,10/08/2024 01:23:29
1.0495,17.748,10/08/2024 01:24:29
1.0495,17.744,10/08/2024 01:25:29
1.0495,17.741,10/08/2024 01:26:29
1.0495,17.738,10/08/2024 01:27:29
1.0495,17.733,10/08/2024 01:28:29
1.0495,17.73,10/08/2024 01:29:29
1.0495,17.726,10/08/2024 01:30:29
1.0495,17.723,10/08/2024 01:31:29
1.0495,17.72,10/08/2024 01:32:29
1.0495,17.715,10/08/2024 01:33:29
1.0495,17.712,10/08/2024 01:34:29
1.0495,17.708,10/08/2024 01:35:29
1.0497,17.705,10/08/2024 01:36:29
1.0495,17.7,10/08/2024 01:37:29
1.0495,17.697,10/08/2024 01:38:29
1.0497,17.693,10/08/2024 01:39:29
1.0495,17.69,10/08/2024 01:40:29
1.0495,17.687,10/08/2024 01:41:29
1.0495,17.683,10/08/2024 01:42:29
1.0495,17.68,10/08/2024 01:43:29
1.0495,17.675,10/08/2024 01:44:29
1.0495,17.672,10/08/2024 01:45:29
1.0495,17.668,10/08/2024 01:46:29
1.0495,17.665,10/08/2024 01:47:29
1.0495,17.66,10/08/2024 01:48:29
1.0495,17.657,10/08/2024 01:49:29
1.0497,17.653,10/08/2024 01:50:29
1.0495,17.65,10/08/2024 01:51:29
1.0495,17.647,10/08/2024 01:52:29
1.0495,17.642,10/08/2024 01:53:29
1.0495,17.639,10/08/2024 01:54:29
1.0495,17.635,10/08/2024 01:55:29
1.0495,17.632,10/08/2024 01:56:29
1.0495,17.628,10/08/2024 01:57:29
1.0495,17.625,10/08/2024 01:58:29
1.0495,17.62,10/08/2024 01:59:29
1.0495,17.617,10/08/2024 02:00:29
1.0495,17.613,10/08/2024 02:01:29
1.0495,17.61,10/08/2024 02:02:29
1.0495,17.605,10/08/2024 02:03:29
1.0495,17.602,10/08/2024 02:04:29
1.0495,17.598,10/08/2024 02:05:29
1.0495,17.595,10/08/2024 02:06:29
1.0497,17.59,10/08/2024 02:07:29
1.0497,17.587,10/08/2024 02:08:29
1.0497,17.583,10/08/2024 02:09:29
1.0495,17.58,10/08/2024 02:10:29
1.0495,17.576,10/08/2024 02:11:29
1.0495,17.573,10/08/2024 02:12:29
1.0495,17.568,10/08/2024 02:13:29
1.0495,17.565,10/08/2024 02:14:29
1.0497,17.561,10/08/2024 02:15:29
1.0495,17.558,10/08/2024 02:16:29
1.0495,17.553,10/08/2024 02:17:29
1.0495,17.55,10/08/2024 02:18:29
1.0497,17.546,10/08/2024 02:19:29
1.0495,17.543,10/08/2024 02:20:29
1.0495,17.54,10/08/2024 02:21:29
1.0495,17.535,10/08/2024 02:22:29
1.0495,17.532,10/08/2024 02:23:29
1.0495,17.528,10/08/2024 02:24:29
1.0497,17.525,10/08/2024 02:25:29
1.0495,17.521,10/08/2024 02:26:29
1.0497,17.518,10/08/2024 02:27:29
1.0495,17.513,10/08/2024 02:28:29
1.0497,17.51,10/08/2024 02:29:29
1.0495,17.506,10/08/2024 02:30:29
1.0495,17.503,10/08/2024 02:31:29
1.0495,17.5,10/08/2024 02:32:29
1.0495,17.495,10/08/2024 02:33:29
1.0495,17.492,10/08/2024 02:34:29
1.0495,17.488,10/08/2024 02:35:29
1.0495,17.485,10/08/2024 02:36:29
1.0497,17.48,10/08/2024 02:37:29
1.0495,17.477,10/08/2024 02:38:29
1.0495,17.473,10/08/2024 02:39:29
1.0495,17.47,10/08/2024 02:40:29
1.0495,17.467,10/08/2024 02:41:29
1.0495,17.463,10/08/2024 02:42:29
1.0495,17.46,10/08/2024 02:43:29
1.0497,17.455,10/08/2024 02:44:29
1.0495,17.452,10/08/2024 02:45:29
1.0497,17.448,10/08/2024 02:46:29
1.0495,17.445,10/08/2024 02:47:29
1.0495,17.442,10/08/2024 02:48:29
1.0495,17.437,10/08/2024 02:49:29
1.0495,17.434,10/08/2024 02:50:29
1.0495,17.43,10/08/2024 02:51:29
1.0495,17.427,10/08/2024 02:52:29
1.0495,17.422,10/08/2024 02:53:29
1.0497,17.419,10/08/2024 02:54:29
1.0495,17.415,10/08/2024 02:55:29
1.0495,17.412,10/08/2024 02:56:29
1.0497,17.409,10/08/2024 02:57:29
1.0495,17.405,10/08/2024 02:58:29
1.0495,17.402,10/08/2024 02:59:29
1.0495,17.397,10/08/2024 03:00:29
1.0495,17.394,10/08/2024 03:01:29
1.0495,17.39,10/08/2024 03:02:29
1.0495,17.387,10/08/2024 03:03:29
1.0495,17.382,10/08/2024 03:04:29
1.0495,17.379,10/08/2024 03:05:29
1.0495,17.375,10/08/2024 03:06:29
1.0495,17.37,10/08/2024 03:07:29
1.0495,17.367,10/08/2024 03:08:29
1.0497,17.363,10/08/2024 03:09:29
1.0495,17.36,10/08/2024 03:10:29
1.0495,17.356,10/08/2024 03:11:29
1.0495,17.353,10/08/2024 03:12:29
1.0495,17.348,10/08/2024 03:13:29
1.0495,17.345,10/08/2024 03:14:29
1.0495,17.341,10/08/2024 03:15:29
1.0495,17.338,10/08/2024 03:16:29
1.0495,17.333,10/08/2024 03:17:29
1.0495,17.33,10/08/2024 03:18:29
1.0495,17.326,10/08/2024 03:19:29
1.0495,17.323,10/08/2024 03:20:29
1.0495,17.318,10/08/2024 03:21:29
1.0495,17.315,10/08/2024 03:22:29
1.0495,17.311,10/08/2024 03:23:29
1.0495,17.308,10/08/2024 03:24:29
1.0495,17.305,10/08/2024 03:25:29
1.0495,17.3,10/08/2024 03:26:29
1.0495,17.298,10/08/2024 03:27:29
1.0495,17.293,10/08/2024 03:28:29
1.0495,17.29,10/08/2024 03:29:29
1.0495,17.287,10/08/2024 03:30:29
1.0495,17.284,10/08/2024 03:31:29
1.0495,17.281,10/08/2024 03:32:29
1.0495,17.277,10/08/2024 03:33:29
1.0495,17.274,10/08/2024 03:34:29
1.0495,17.272,10/08/2024 03:35:29
1.0495,17.271,10/08/2024 03:36:29
1.0495,17.269,10/08/2024 03:37:29
1.0495,17.269,10/08/2024 03:38:29
1.0495,17.268,10/08/2024 03:39:29
1.0495,17.268,10/08/2024 03:40:29
1.0495,17.268,10/08/2024 03:41:29
1.0495,17.268,10/08/2024 03:42:29
1.0495,17.268,10/08/2024 03:43:29
1.0495,17.268,10/08/2024 03:44:29
1.0495,17.268,10/08/2024 03:45:29
1.0495,17.268,10/08/2024 03:46:29
1.0495,17.268,10/08/2024 03:47:29
1.0495,17.268,10/08/2024 03:48:29
1.0495,17.268,10/08/2024 03:49:29
1.0495,17.268,10/08/2024 03:50:29
1.0495,17.268,10/08/2024 03:51:29
1.0495,17.268,10/08/2024 03:52:29
1.0495,17.268,10/08/2024 03:53:29
1.0495,17.268,10/08/2024 03:54:29
1.0495,17.268,10/08/2024 03:55:29
1.0495,17.268,10/08/2024 03:56:29
1.0495,17.266,10/08/2024 03:57:29
1.0495,17.266,10/08/2024 03:58:29
1.0495,17.266,10/08/2024 03:59:29
1.0495,17.266,10/08/2024 04:00:29
1.0495,17.266,10/08/2024 04:01:29
1.0497,17.265,10/08/2024 04:02:29
1.0495,17.265,10/08/2024 04:03:29
1.0497,17.263,10/08/2024 04:04:29
1.0495,17.263,10/08/2024 04:05:29
1.0495,17.263,10/08/2024 04:06:29
1.0495,17.262,10/08/2024 04:07:29
1.0495,17.262,10/08/2024 04:08:29
1.0495,17.26,10/08/2024 04:09:29
1.0495,17.26,10/08/2024 04:10:29
1.0495,17.259,10/08/2024 04:11:29
1.0495,17.259,10/08/2024 04:12:29
1.0497,17.257,10/08/2024 04:13:29
1.0495,17.256,10/08/2024 04:14:29
1.0495,17.256,10/08/2024 04:15:29
1.0495,17.254,10/08/2024 04:16:29
1.0495,17.254,10/08/2024 04:17:29
1.0495,17.253,10/08/2024 04:18:29
1.0495,17.251,10/08/2024 04:19:29
1.0495,17.251,10/08/2024 04:20:29
1.0495,17.25,10/08/2024 04:21:29
1.0497,17.248,10/08/2024 04:22:29
1.0495,17.248,10/08/2024 04:23:29
1.0495,17.247,10/08/2024 04:24:29
1.0495,17.245,10/08/2024 04:25:29
1.0495,17.245,10/08/2024 04:26:29
1.0495,17.244,10/08/2024 04:27:29
1.0495,17.242,10/08/2024 04:28:29
1.0495,17.241,10/08/2024 04:29:29
1.0495,17.241,10/08/2024 04:30:29
1.0495,17.24,10/08/2024 04:31:29
1.0495,17.238,10/08/2024 04:32:29
1.0495,17.237,10/08/2024 04:33:29
1.0495,17.235,10/08/2024 04:34:29
1.0495,17.234,10/08/2024 04:35:29
1.0497,17.234,10/08/2024 04:36:29
1.0495,17.232,10/08/2024 04:37:29
1.0497,17.231,10/08/2024 04:38:29
1.0497,17.229,10/08/2024 04:39:29
1.0495,17.228,10/08/2024 04:40:29
1.0497,17.226,10/08/2024 04:41:29
1.0495,17.226,10/08/2024 04:42:29
1.0495,17.225,10/08/2024 04:43:29
1.0497,17.223,10/08/2024 04:44:29
1.0497,17.222,10/08/2024 04:45:29
1.0497,17.22,10/08/2024 04:46:29
1.0495,17.219,10/08/2024 04:47:29
1.0495,17.217,10/08/2024 04:48:29
1.0497,17.216,10/08/2024 04:49:29
1.0497,17.214,10/08/2024 04:50:29
1.0497,17.213,10/08/2024 04:51:29
1.0497,17.211,10/08/2024 04:52:29
1.0495,17.21,10/08/2024 04:53:29
1.0495,17.208,10/08/2024 04:54:29
1.0497,17.207,10/08/2024 04:55:29
1.0497,17.205,10/08/2024 04:56:29
1.0497,17.204,10/08/2024 04:57:29
1.0497,17.202,10/08/2024 04:58:29
1.0495,17.201,10/08/2024 04:59:29
1.0497,17.199,10/08/2024 05:00:29
1.0495,17.198,10/08/2024 05:01:29
1.0495,17.196,10/08/2024 05:02:29
1.0495,17.196,10/08/2024 05:03:29
1.0495,17.195,10/08/2024 05:04:29
1.0497,17.193,10/08/2024 05:05:29
1.0495,17.192,10/08/2024 05:06:29
1.0497,17.19,10/08/2024 05:07:29
1.0497,17.189,10/08/2024 05:08:29
1.0495,17.187,10/08/2024 05:09:29
1.0497,17.186,10/08/2024 05:10:29
1.0497,17.186,10/08/2024 05:11:29
1.0497,17.184,10/08/2024 05:12:29
1.0497,17.183,10/08/2024 05:13:29
1.0497,17.182,10/08/2024 05:14:29
1.0497,17.182,10/08/2024 05:15:29
1.0497,17.18,10/08/2024 05:16:29
1.0497,17.179,10/08/2024 05:17:29
1.0497,17.177,10/08/2024 05:18:29
1.0495,17.177,10/08/2024 05:19:29
1.0499,17.176,10/08/2024 05:20:29
1.0499,17.176,10/08/2024 05:21:29
1.0497,17.174,10/08/2024 05:22:29
1.0499,17.173,10/08/2024 05:23:29
1.0499,17.173,10/08/2024 05:24:29
1.0497,17.171,10/08/2024 05:25:29
1.0497,17.171,10/08/2024 05:26:29
1.0497,17.17,10/08/2024 05:27:29
1.0499,17.17,10/08/2024 05:28:29
1.0501,17.168,10/08/2024 05:29:29
1.0497,17.168,10/08/2024 05:30:29
1.0501,17.167,10/08/2024 05:31:29
1.0499,17.167,10/08/2024 05:32:29
1.0497,17.167,10/08/2024 05:33:29
1.0497,17.165,10/08/2024 05:34:29
1.0499,17.165,10/08/2024 05:35:29
1.0501,17.165,10/08/2024 05:36:29
1.0499,17.164,10/08/2024 05:37:29
1.0499,17.164,10/08/2024 05:38:29
1.0499,17.164,10/08/2024 05:39:29
1.0499,17.164,10/08/2024 05:40:29
1.0499,17.162,10/08/2024 05:41:29
1.0499,17.162,10/08/2024 05:42:29
1.0499,17.162,10/08/2024 05:43:29
1.0501,17.162,10/08/2024 05:44:29
1.0499,17.162,10/08/2024 05:45:29
1.0499,17.162,10/08/2024 05:46:29
1.0499,17.162,10/08/2024 05:47:29
1.0501,17.162,10/08/2024 05:48:29
1.0499,17.162,10/08/2024 05:49:29
1.0501,17.162,10/08/2024 05:50:29
1.0501,17.162,10/08/2024 05:51:29
1.0501,17.162,10/08/2024 05:52:29
1.0501,17.162,10/08/2024 05:53:29
1.0499,17.162,10/08/2024 05:54:29
1.0501,17.164,10/08/2024 05:55:29
1.0503,17.164,10/08/2024 05:56:29
1.0501,17.164,10/08/2024 05:57:29
1.0501,17.164,10/08/2024 05:58:29
1.0501,17.165,10/08/2024 05:59:29
1.0499,17.165,10/08/2024 06:00:29
1.0503,17.165,10/08/2024 06:01:29
1.0499,17.167,10/08/2024 06:02:29
1.0501,17.167,10/08/2024 06:03:29
1.0503,17.168,10/08/2024 06:04:29
1.0505,17.168,10/08/2024 06:05:29
1.0505,17.168,10/08/2024 06:06:29
1.0501,17.17,10/08/2024 06:07:29
1.0501,17.17,10/08/2024 06:08:29
1.0501,17.171,10/08/2024 06:09:29
1.0503,17.171,10/08/2024 06:10:29
1.0501,17.173,10/08/2024 06:11:29
1.0505,17.174,10/08/2024 06:12:29
1.0507,17.174,10/08/2024 06:13:29
1.0505,17.176,10/08/2024 06:14:29
1.0501,17.177,10/08/2024 06:15:29
1.0505,17.179,10/08/2024 06:16:29
1.0503,17.179,10/08/2024 06:17:29
1.0501,17.18,10/08/2024 06:18:29
1.0505,17.182,10/08/2024 06:19:29
1.0505,17.183,10/08/2024 06:20:29
1.0505,17.184,10/08/2024 06:21:29
1.0503,17.186,10/08/2024 06:22:29
1.0503,17.187,10/08/2024 06:23:29
1.0505,17.189,10/08/2024 06:24:29
1.0505,17.19,10/08/2024 06:25:29
1.0505,17.192,10/08/2024 06:26:29
1.0505,17.193,10/08/2024 06:27:29
1.0509,17.195,10/08/2024 06:28:29
1.0505,17.196,10/08/2024 06:29:29
1.0505,17.199,10/08/2024 06:30:29
1.0505,17.201,10/08/2024 06:31:29
1.0507,17.204,10/08/2024 06:32:29
1.0511,17.205,10/08/2024 06:33:29
1.0505,17.208,10/08/2024 06:34:29
1.0507,17.21,10/08/2024 06:35:29
1.0507,17.213,10/08/2024 06:36:29
1.0512,17.214,10/08/2024 06:37:29
1.0509,17.217,10/08/2024 06:38:29
1.0505,17.219,10/08/2024 06:39:29
1.0509,17.222,10/08/2024 06:40:29
1.0511,17.225,10/08/2024 06:41:29
1.0511,17.228,10/08/2024 06:42:29
1.0512,17.231,10/08/2024 06:43:29
1.0511,17.234,10/08/2024 06:44:29
1.0512,17.237,10/08/2024 06:45:29
1.0509,17.24,10/08/2024 06:46:29
1.0514,17.242,10/08/2024 06:47:29
1.0514,17.244,10/08/2024 06:48:29
1.0516,17.247,10/08/2024 06:49:29
1.0514,17.25,10/08/2024 06:50:29
1.0514,17.253,10/08/2024 06:51:29
1.0514,17.256,10/08/2024 06:52:29
1.0516,17.259,10/08/2024 06:53:29
1.0511,17.262,10/08/2024 06:54:29
1.0516,17.266,10/08/2024 06:55:29
1.0512,17.269,10/08/2024 06:56:29
1.0516,17.272,10/08/2024 06:57:29
1.0516,17.275,10/08/2024 06:58:29
1.0512,17.28,10/08/2024 06:59:29
1.0514,17.283,10/08/2024 07:00:29
1.0518,17.287,10/08/2024 07:01:29
1.0514,17.29,10/08/2024 07:02:29
1.0518,17.293,10/08/2024 07:03:29
1.0518,17.296,10/08/2024 07:04:29
1.0516,17.3,10/08/2024 07:05:29
1.0518,17.305,10/08/2024 07:06:29
1.0518,17.308,10/08/2024 07:07:29
1.0522,17.312,10/08/2024 07:08:29
1.0518,17.317,10/08/2024 07:09:29
1.052,17.321,10/08/2024 07:10:29
1.0522,17.326,10/08/2024 07:11:29
1.0522,17.33,10/08/2024 07:12:29
1.052,17.335,10/08/2024 07:13:29
1.0518,17.339,10/08/2024 07:14:29
1.0524,17.344,10/08/2024 07:15:29
1.0522,17.348,10/08/2024 07:16:29
1.0522,17.353,10/08/2024 07:17:29
1.0522,17.356,10/08/2024 07:18:29
1.052,17.36,10/08/2024 07:19:29
1.0526,17.364,10/08/2024 07:20:29
1.052,17.369,10/08/2024 07:21:29
1.0524,17.375,10/08/2024 07:22:29
1.0524,17.379,10/08/2024 07:23:29
1.0524,17.384,10/08/2024 07:24:29
1.0522,17.388,10/08/2024 07:25:29
1.0524,17.394,10/08/2024 07:26:29
1.0524,17.399,10/08/2024 07:27:29
1.0526,17.405,10/08/2024 07:28:29
1.0522,17.409,10/08/2024 07:29:29
1.0526,17.415,10/08/2024 07:30:29
1.0524,17.419,10/08/2024 07:31:29
1.0526,17.425,10/08/2024 07:32:29
1.0526,17.431,10/08/2024 07:33:29
1.0526,17.436,10/08/2024 07:34:29
1.0526,17.442,10/08/2024 07:35:29
1.0526,17.448,10/08/2024 07:36:29
1.0528,17.452,10/08/2024 07:37:29
1.0526,17.458,10/08/2024 07:38:29
1.0526,17.464,10/08/2024 07:39:29
1.0526,17.469,10/08/2024 07:40:29
1.0526,17.474,10/08/2024 07:41:29
1.0526,17.48,10/08/2024 07:42:29
1.0526,17.486,10/08/2024 07:43:29
1.0526,17.492,10/08/2024 07:44:29
1.0526,17.497,10/08/2024 07:45:29
1.0526,17.503,10/08/2024 07:46:29
1.0526,17.509,10/08/2024 07:47:29
1.0526,17.515,10/08/2024 07:48:29
1.0526,17.521,10/08/2024 07:49:29
1.0526,17.526,10/08/2024 07:50:29
1.0526,17.532,10/08/2024 07:51:29
1.0526,17.538,10/08/2024 07:52:29
1.0526,17.546,10/08/2024 07:53:29
1.0526,17.552,10/08/2024 07:54:29
1.0528,17.558,10/08/2024 07:55:29
1.0526,17.565,10/08/2024 07:56:29
1.0526,17.571,10/08/2024 07:57:29
1.0528,17.579,10/08/2024 07:58:29
1.0526,17.584,10/08/2024 07:59:29
1.0528,17.592,10/08/2024 08:00:29
1.0528,17.598,10/08/2024 08:01:29
1.0526,17.605,10/08/2024 08:02:29
1.0526,17.613,10/08/2024 08:03:29
1.0526,17.619,10/08/2024 08:04:29
1.0526,17.626,10/08/2024 08:05:29
1.0526,17.634,10/08/2024 08:06:29
1.0528,17.641,10/08/2024 08:07:29
1.0526,17.648,10/08/2024 08:08:29
1.0526,17.656,10/08/2024 08:09:29
1.0526,17.663,10/08/2024 08:10:29
1.0526,17.671,10/08/2024 08:11:29
1.0526,17.678,10/08/2024 08:12:29
1.0526,17.686,10/08/2024 08:13:29
1.0526,17.694,10/08/2024 08:14:29
1.0528,17.702,10/08/2024 08:15:29
1.0526,17.709,10/08/2024 08:16:29
1.0526,17.717,10/08/2024 08:17:29
1.0526,17.724,10/08/2024 08:18:29
1.0526,17.733,10/08/2024 08:19:29
1.0528,17.741,10/08/2024 08:20:29
1.0526,17.748,10/08/2024 08:21:29
1.0526,17.757,10/08/2024 08:22:29
1.0526,17.764,10/08/2024 08:23:29
1.0526,17.772,10/08/2024 08:24:29
1.0526,17.781,10/08/2024 08:25:29
1.0528,17.788,10/08/2024 08:26:29
1.0528,17.797,10/08/2024 08:27:29
1.0528,17.806,10/08/2024 08:28:29
1.0526,17.813,10/08/2024 08:29:29
1.0526,17.822,10/08/2024 08:30:29
1.0528,17.831,10/08/2024 08:31:29
1.0528,17.839,10/08/2024 08:32:29
1.0528,17.848,10/08/2024 08:33:29
1.0526,17.856,10/08/2024 08:34:29
1.0528,17.865,10/08/2024 08:35:29
1.0528,17.874,10/08/2024 08:36:29
1.0526,17.883,10/08/2024 08:37:29
1.0526,17.891,10/08/2024 08:38:29
1.0528,17.9,10/08/2024 08:39:29
1.0526,17.909,10/08/2024 08:40:29
1.0528,17.917,10/08/2024 08:41:29
1.0526,17.926,10/08/2024 08:42:29
1.0526,17.935,10/08/2024 08:43:29
1.0526,17.944,10/08/2024 08:44:29
1.0528,17.953,10/08/2024 08:45:29
1.0526,17.962,10/08/2024 08:46:29
1.0526,17.971,10/08/2024 08:47:29
1.0526,17.98,10/08/2024 08:48:29
1.0526,17.99,10/08/2024 08:49:29
1.0526,17.999,10/08/2024 08:50:29
1.0526,18.008,10/08/2024 08:51:29
1.0526,18.017,10/08/2024 08:52:29
1.0526,18.026,10/08/2024 08:53:29
1.0526,18.035,10/08/2024 08:54:29
1.0528,18.044,10/08/2024 08:55:29
1.0526,18.053,10/08/2024 08:56:29
1.0526,18.063,10/08/2024 08:57:29
1.0526,18.072,10/08/2024 08:58:29
1.0526,18.081,10/08/2024 08:59:29
1.0526,18.09,10/08/2024 09:00:29
1.0526,18.1,10/08/2024 09:01:29
1.0526,18.109,10/08/2024 09:02:29
1.0526,18.118,10/08/2024 09:03:29
1.0526,18.128,10/08/2024 09:04:29
1.0526,18.137,10/08/2024 09:05:29
1.0526,18.146,10/08/2024 09:06:29
1.0528,18.157,10/08/2024 09:07:29
1.0528,18.166,10/08/2024 09:08:29
1.0526,18.175,10/08/2024 09:09:29
1.0526,18.185,10/08/2024 09:10:29
1.0528,18.194,10/08/2024 09:11:29
1.0528,18.204,10/08/2024 09:12:29
1.0526,18.213,10/08/2024 09:13:29
1.0526,18.224,10/08/2024 09:14:29
1.0528,18.233,10/08/2024 09:15:29
1.0526,18.243,10/08/2024 09:16:29
1.0526,18.252,10/08/2024 09:17:29
1.0528,18.262,10/08/2024 09:18:29
1.0526,18.271,10/08/2024 09:19:29
1.0528,18.282,10/08/2024 09:20:29
1.0528,18.29,10/08/2024 09:21:29
1.0528,18.301,10/08/2024 09:22:29
1.0528,18.31,10/08/2024 09:23:29
1.0528,18.32,10/08/2024 09:24:29
1.0526,18.331,10/08/2024 09:25:29
1.0526,18.34,10/08/2024 09:26:29
1.0526,18.35,10/08/2024 09:27:29
1.0526,18.359,10/08/2024 09:28:29
1.0526,18.368,10/08/2024 09:29:29
1.0526,18.378,10/08/2024 09:30:29
1.0526,18.387,10/08/2024 09:31:29
1.0526,18.397,10/08/2024 09:32:29
1.0526,18.406,10/08/2024 09:33:29
1.0526,18.417,10/08/2024 09:34:29
1.0526,18.426,10/08/2024 09:35:29
1.0526,18.436,10/08/2024 09:36:29
1.0528,18.445,10/08/2024 09:37:29
1.0528,18.455,10/08/2024 09:38:29
1.0526,18.464,10/08/2024 09:39:29
1.0528,18.475,10/08/2024 09:40:29
1.0528,18.484,10/08/2024 09:41:29
1.0526,18.494,10/08/2024 09:42:29
1.0526,18.504,10/08/2024 09:43:29
1.0526,18.513,10/08/2024 09:44:29
1.0526,18.524,10/08/2024 09:45:29
1.0526,18.533,10/08/2024 09:46:29
1.0528,18.543,10/08/2024 09:47:29
1.0528,18.552,10/08/2024 09:48:29
1.0528,18.562,10/08/2024 09:49:29
1.0526,18.571,10/08/2024 09:50:29
1.0528,18.582,10/08/2024 09:51:29
1.0526,18.592,10/08/2024 09:52:29
1.0526,18.601,10/08/2024 09:53:29
1.0526,18.611,10/08/2024 09:54:29
1.0526,18.62,10/08/2024 09:55:29
1.0526,18.631,10/08/2024 09:56:29
1.0526,18.641,10/08/2024 09:57:29
1.0526,18.65,10/08/2024 09:58:29
1.0526,18.66,10/08/2024 09:59:29
1.0526,18.671,10/08/2024 10:00:29
1.0526,18.681,10/08/2024 10:01:29
1.0526,18.69,10/08/2024 10:02:29
1.0526,18.701,10/08/2024 10:03:29
1.0526,18.711,10/08/2024 10:04:29
1.0526,18.721,10/08/2024 10:05:29
1.0526,18.73,10/08/2024 10:06:29
1.0526,18.741,10/08/2024 10:07:29
1.0526,18.751,10/08/2024 10:08:29
1.0526,18.76,10/08/2024 10:09:29
1.0528,18.77,10/08/2024 10:10:29
1.0526,18.779,10/08/2024 10:11:29
1.0526,18.79,10/08/2024 10:12:29
1.0528,18.8,10/08/2024 10:13:29
1.0526,18.809,10/08/2024 10:14:29
1.0526,18.82,10/08/2024 10:15:29
1.0526,18.828,10/08/2024 10:16:29
1.0526,18.839,10/08/2024 10:17:29
1.0526,18.849,10/08/2024 10:18:29
1.0526,18.858,10/08/2024 10:19:29
1.0528,18.867,10/08/2024 10:20:29
1.0528,18.877,10/08/2024 10:21:29
1.0526,18.886,10/08/2024 10:22:29
1.0526,18.897,10/08/2024 10:23:29
1.0526,18.906,10/08/2024 10:24:29
1.0526,18.916,10/08/2024 10:25:29
1.0526,18.925,10/08/2024 10:26:29
1.0526,18.934,10/08/2024 10:27:29
1.0526,18.944,10/08/2024 10:28:29
1.0528,18.953,10/08/2024 10:29:29
1.0526,18.964,10/08/2024 10:30:29
1.0526,18.973,10/08/2024 10:31:29
1.0526,18.983,10/08/2024 10:32:29
1.0526,18.992,10/08/2024 10:33:29
1.0528,19.001,10/08/2024 10:34:29
1.0528,19.011,10/08/2024 10:35:29
1.0526,19.02,10/08/2024 10:36:29
1.0526,19.031,10/08/2024 10:37:29
1.0526,19.039,10/08/2024 10:38:29
1.0528,19.048,10/08/2024 10:39:29
1.0528,19.059,10/08/2024 10:40:29
1.0526,19.068,10/08/2024 10:41:29
1.0526,19.078,10/08/2024 10:42:29
1.0526,19.087,10/08/2024 10:43:29
1.0526,19.097,10/08/2024 10:44:29
1.0526,19.106,10/08/2024 10:45:29
1.0528,19.117,10/08/2024 10:46:29
1.0528,19.127,10/08/2024 10:47:29
1.0528,19.136,10/08/2024 10:48:29
1.0526,19.146,10/08/2024 10:49:29
1.0528,19.155,10/08/2024 10:50:29
1.0528,19.166,10/08/2024 10:51:29
1.0528,19.176,10/08/2024 10:52:29
1.0526,19.185,10/08/2024 10:53:29
1.0526,19.196,10/08/2024 10:54:29
1.0528,19.206,10/08/2024 10:55:29
1.0528,19.215,10/08/2024 10:56:29
1.0526,19.225,10/08/2024 10:57:29
1.0526,19.236,10/08/2024 10:58:29
1.0526,19.245,10/08/2024 10:59:29
1.0526,19.255,10/08/2024 11:00:29
1.0528,19.264,10/08/2024 11:01:29
1.0526,19.274,10/08/2024 11:02:29
1.0528,19.285,10/08/2024 11:03:29
1.0528,19.294,10/08/2024 11:04:29
1.0526,19.304,10/08/2024 11:05:29
1.0526,19.314,10/08/2024 11:06:29
1.0526,19.323,10/08/2024 11:07:29
1.0526,19.334,10/08/2024 11:08:29
1.0526,19.343,10/08/2024 11:09:29
1.0526,19.353,10/08/2024 11:10:29
1.0526,19.364,10/08/2024 11:11:29
1.0526,19.372,10/08/2024 11:12:29
1.0526,19.383,10/08/2024 11:13:29
1.0526,19.392,10/08/2024 11:14:29
1.0526,19.402,10/08/2024 11:15:29
1.0526,19.411,10/08/2024 11:16:29
1.0526,19.421,10/08/2024 11:17:29
1.0526,19.43,10/08/2024 11:18:29
1.0526,19.441,10/08/2024 11:19:29
1.0526,19.45,10/08/2024 11:20:29
1.0528,19.46,10/08/2024 11:21:29
1.0526,19.469,10/08/2024 11:22:29
1.0526,19.479,10/08/2024 11:23:29
1.0526,19.488,10/08/2024 11:24:29
1.0526,19.499,10/08/2024 11:25:29
1.0526,19.508,10/08/2024 11:26:29
1.0528,19.518,10/08/2024 11:27:29
1.0528,19.527,10/08/2024 11:28:29
1.0528,19.536,10/08/2024 11:29:29
1.0526,19.546,10/08/2024 11:30:29
1.0526,19.555,10/08/2024 11:31:29
1.0528,19.566,10/08/2024 11:32:29
1.0528,19.575,10/08/2024 11:33:29
1.0528,19.585,10/08/2024 11:34:29
1.0526,19.594,10/08/2024 11:35:29
1.0528,19.603,10/08/2024 11:36:29
1.0528,19.613,10/08/2024 11:37:29
1.0528,19.622,10/08/2024 11:38:29
1.0526,19.631,10/08/2024 11:39:29
1.0528,19.642,10/08/2024 11:40:29
1.0528,19.65,10/08/2024 11:41:29
1.0528,19.659,10/08/2024 11:42:29
1.0528,19.668,10/08/2024 11:43:29
1.053,19.679,10/08/2024 11:44:29
1.053,19.688,10/08/2024 11:45:29
1.0532,19.697,10/08/2024 11:46:29
1.053,19.705,10/08/2024 11:47:29
1.0535,19.714,10/08/2024 11:48:29
1.053,19.723,10/08/2024 11:49:29
1.0533,19.732,10/08/2024 11:50:29
1.0533,19.741,10/08/2024 11:51:29
1.0532,19.75,10/08/2024 11:52:29
1.0535,19.759,10/08/2024 11:53:29
1.0537,19.769,10/08/2024 11:54:29
1.0532,19.778,10/08/2024 11:55:29
1.0533,19.786,10/08/2024 11:56:29
1.0533,19.795,10/08/2024 11:57:29
1.0535,19.804,10/08/2024 11:58:29
1.0537,19.813,10/08/2024 11:59:29
1.0539,19.821,10/08/2024 12:00:28
1.0541,19.83,10/08/2024 12:01:28
1.0539,19.839,10/08/2024 12:02:28
1.0541,19.848,10/08/2024 12:03:28
1.0541,19.857,10/08/2024 12:04:28
1.0539,19.866,10/08/2024 12:05:28
1.0539,19.874,10/08/2024 12:06:28
1.0541,19.882,10/08/2024 12:07:28
1.0543,19.891,10/08/2024 12:08:28
1.0541,19.9,10/08/2024 12:09:28
1.0543,19.908,10/08/2024 12:10:28
1.0543,19.917,10/08/2024 12:11:28
1.0543,19.926,10/08/2024 12:12:28
1.0547,19.935,10/08/2024 12:13:28
1.0545,19.942,10/08/2024 12:14:28
1.0549,19.951,10/08/2024 12:15:28
1.0551,19.958,10/08/2024 12:16:28
1.0549,19.967,10/08/2024 12:17:28
1.0549,19.976,10/08/2024 12:18:28
1.0551,19.984,10/08/2024 12:19:28
1.0549,19.993,10/08/2024 12:20:28
1.0553,20,10/08/2024 12:21:28
1.0549,20.009,10/08/2024 12:22:28
1.0549,20.016,10/08/2024 12:23:28
1.0551,20.025,10/08/2024 12:24:28
1.0553,20.033,10/08/2024 12:25:28
1.0551,20.04,10/08/2024 12:26:28
1.0553,20.049,10/08/2024 12:27:28
1.0553,20.056,10/08/2024 12:28:28
1.0553,20.064,10/08/2024 12:29:28
1.0553,20.073,10/08/2024 12:30:28
1.0554,20.08,10/08/2024 12:31:28
1.0553,20.088,10/08/2024 12:32:28
1.0554,20.097,10/08/2024 12:33:28
1.0554,20.104,10/08/2024 12:34:28
1.0553,20.112,10/08/2024 12:35:28
1.0554,20.119,10/08/2024 12:36:28
1.0556,20.126,10/08/2024 12:37:28
1.0554,20.134,10/08/2024 12:38:28
1.0556,20.143,10/08/2024 12:39:28
1.0556,20.15,10/08/2024 12:40:28
1.0556,20.158,10/08/2024 12:41:28
1.0554,20.165,10/08/2024 12:42:28
1.0556,20.173,10/08/2024 12:43:28
1.0556,20.18,10/08/2024 12:44:28
1.0556,20.186,10/08/2024 12:45:28
1.0556,20.193,10/08/2024 12:46:28
1.0556,20.201,10/08/2024 12:47:28
1.0556,20.208,10/08/2024 12:48:28
1.0556,20.216,10/08/2024 12:49:28
1.0558,20.223,10/08/2024 12:50:28
1.0556,20.229,10/08/2024 12:51:28
1.0556,20.237,10/08/2024 12:52:28
1.0556,20.244,10/08/2024 12:53:28
1.0558,20.25,10/08/2024 12:54:28
1.0556,20.257,10/08/2024 12:55:28
1.0556,20.265,10/08/2024 12:56:28
1.0556,20.271,10/08/2024 12:57:28
1.0556,20.278,10/08/2024 12:58:28
1.0556,20.284,10/08/2024 12:59:28
1.0556,20.292,10/08/2024 13:00:28
1.0556,20.298,10/08/2024 13:01:28
1.0556,20.303,10/08/2024 13:02:28
1.0556,20.311,10/08/2024 13:03:28
1.0556,20.317,10/08/2024 13:04:28
1.0556,20.323,10/08/2024 13:05:28
1.0556,20.329,10/08/2024 13:06:28
1.0556,20.336,10/08/2024 13:07:28
1.0556,20.342,10/08/2024 13:08:28
1.0558,20.348,10/08/2024 13:09:28
1.0558,20.354,10/08/2024 13:10:28
1.0558,20.36,10/08/2024 13:11:28
1.0556,20.366,10/08/2024 13:12:28
1.0556,20.372,10/08/2024 13:13:28
1.0558,20.378,10/08/2024 13:14:28
1.0556,20.384,10/08/2024 13:15:28
1.0558,20.39,10/08/2024 13:16:28
1.0558,20.396,10/08/2024 13:17:28
1.0556,20.402,10/08/2024 13:18:28
1.0556,20.408,10/08/2024 13:19:28
1.0556,20.414,10/08/2024 13:20:28
1.0558,20.42,10/08/2024 13:21:28
1.0556,20.426,10/08/2024 13:22:28
1.0558,20.43,10/08/2024 13:23:28
1.0556,20.436,10/08/2024 13:24:28
1.0556,20.442,10/08/2024 13:25:28
1.0556,20.448,10/08/2024 13:26:28
1.0556,20.452,10/08/2024 13:27:28
1.0558,20.458,10/08/2024 13:28:28
1.0556,20.463,10/08/2024 13:29:28
1.0556,20.469,10/08/2024 13:30:28
1.0558,20.475,10/08/2024 13:31:28
1.0556,20.479,10/08/2024 13:32:28
1.0558,20.485,10/08/2024 13:33:28
1.0558,20.49,10/08/2024 13:34:28
1.0558,20.494,10/08/2024 13:35:28
1.0556,20.5,10/08/2024 13:36:28
1.0558,20.504,10/08/2024 13:37:28
1.0558,20.51,10/08/2024 13:38:28
1.0556,20.515,10/08/2024 13:39:28
1.0558,20.519,10/08/2024 13:40:28
1.0556,20.524,10/08/2024 13:41:28
1.0558,20.53,10/08/2024 13:42:28
1.0558,20.534,10/08/2024 13:43:28
1.0558,20.539,10/08/2024 13:44:28
1.0556,20.543,10/08/2024 13:45:28
1.0556,20.548,10/08/2024 13:46:28
1.0556,20.552,10/08/2024 13:47:28
1.0556,20.557,10/08/2024 13:48:28
1.0556,20.561,10/08/2024 13:49:28
1.0558,20.565,10/08/2024 13:50:28
1.0556,20.57,10/08/2024 13:51:28
1.0558,20.573,10/08/2024 13:52:28
1.0558,20.577,10/08/2024 13:53:28
1.0556,20.582,10/08/2024 13:54:28
1.0556,20.586,10/08/2024 13:55:28
1.0556,20.589,10/08/2024 13:56:28
1.0556,20.594,10/08/2024 13:57:28
1.0556,20.598,10/08/2024 13:58:28
1.0558,20.601,10/08/2024 13:59:28
1.0558,20.606,10/08/2024 14:00:28
1.0558,20.609,10/08/2024 14:01:28
1.0558,20.613,10/08/2024 14:02:28
1.0558,20.616,10/08/2024 14:03:28
1.0556,20.621,10/08/2024 14:04:28
1.0558,20.624,10/08/2024 14:05:28
1.0556,20.627,10/08/2024 14:06:28
1.0558,20.631,10/08/2024 14:07:28
1.0558,20.634,10/08/2024 14:08:28
1.0556,20.637,10/08/2024 14:09:28
1.0556,20.64,10/08/2024 14:10:28
1.0556,20.644,10/08/2024 14:11:28
1.0558,20.647,10/08/2024 14:12:28
1.0556,20.65,10/08/2024 14:13:28
1.0558,20.653,10/08/2024 14:14:28
1.0556,20.656,10/08/2024 14:15:28
1.0556,20.659,10/08/2024 14:16:28
1.0558,20.662,10/08/2024 14:17:28
1.0556,20.665,10/08/2024 14:18:28
1.0558,20.668,10/08/2024 14:19:28
1.0558,20.671,10/08/2024 14:20:28
1.0558,20.674,10/08/2024 14:21:28
1.0558,20.677,10/08/2024 14:22:28
1.0558,20.68,10/08/2024 14:23:28
1.0558,20.683,10/08/2024 14:24:28
1.0556,20.686,10/08/2024 14:25:28
1.0558,20.688,10/08/2024 14:26:28
1.0558,20.691,10/08/2024 14:27:28
1.0558,20.694,10/08/2024 14:28:28
1.0556,20.697,10/08/2024 14:29:28
1.0556,20.698,10/08/2024 14:30:28
1.0556,20.701,10/08/2024 14:31:28
1.0556,20.704,10/08/2024 14:32:28
1.0556,20.705,10/08/2024 14:33:28
1.0558,20.708,10/08/2024 14:34:28
1.0556,20.71,10/08/2024 14:35:28
1.0556,20.713,10/08/2024 14:36:28
1.0556,20.716,10/08/2024 14:37:28
1.0556,20.717,10/08/2024 14:38:28
1.0556,20.72,10/08/2024 14:39:28
1.0556,20.723,10/08/2024 14:40:28
1.0558,20.726,10/08/2024 14:41:28
1.0556,20.728,10/08/2024 14:42:28
1.0556,20.731,10/08/2024 14:43:28
1.0556,20.734,10/08/2024 14:44:28
1.0556,20.737,10/08/2024 14:45:28
1.0556,20.74,10/08/2024 14:46:28
1.0556,20.741,10/08/2024 14:47:28
1.0556,20.744,10/08/2024 14:48:28
1.0556,20.747,10/08/2024 14:49:28
1.0556,20.749,10/08/2024 14:50:28
1.0556,20.752,10/08/2024 14:51:28
1.0556,20.753,10/08/2024 14:52:28
1.0556,20.755,10/08/2024 14:53:28
1.0556,20.758,10/08/2024 14:54:28
1.0556,20.759,10/08/2024 14:55:28
1.0556,20.761,10/08/2024 14:56:28
1.0556,20.761,10/08/2024 14:57:28
1.0556,20.761,10/08/2024 14:58:28
1.0556,20.761,10/08/2024 14:59:28
1.0556,20.759,10/08/2024 15:00:28
1.0556,20.758,10/08/2024 15:01:28
1.0556,20.756,10/08/2024 15:02:28
1.0556,20.755,10/08/2024 15:03:28
1.0556,20.752,10/08/2024 15:04:28
1.0556,20.749,10/08/2024 15:05:28
1.0556,20.747,10/08/2024 15:06:28
1.0556,20.744,10/08/2024 15:07:28
1.0556,20.741,10/08/2024 15:08:28
1.0556,20.738,10/08/2024 15:09:28
1.0556,20.734,10/08/2024 15:10:28
1.0556,20.731,10/08/2024 15:11:28
1.0556,20.728,10/08/2024 15:12:28
1.0556,20.723,10/08/2024 15:13:28
1.0556,20.72,10/08/2024 15:14:28
1.0556,20.716,10/08/2024 15:15:28
1.0556,20.713,10/08/2024 15:16:28
1.0556,20.708,10/08/2024 15:17:28
1.0556,20.705,10/08/2024 15:18:28
1.0556,20.701,10/08/2024 15:19:28
1.0556,20.697,10/08/2024 15:20:28
1.0558,20.694,10/08/2024 15:21:28
1.0556,20.689,10/08/2024 15:22:28
1.0558,20.686,10/08/2024 15:23:28
1.0558,20.682,10/08/2024 15:24:28
1.0556,20.679,10/08/2024 15:25:28
1.0556,20.674,10/08/2024 15:26:28
1.0556,20.671,10/08/2024 15:27:28
1.0556,20.667,10/08/2024 15:28:28
1.0556,20.664,10/08/2024 15:29:28
1.0556,20.659,10/08/2024 15:30:28
1.0556,20.656,10/08/2024 15:31:28
1.0556,20.653,10/08/2024 15:32:28
1.0556,20.649,10/08/2024 15:33:28
1.0556,20.646,10/08/2024 15:34:28
1.0556,20.641,10/08/2024 15:35:28
1.0556,20.638,10/08/2024 15:36:28
1.0556,20.635,10/08/2024 15:37:28
1.0556,20.632,10/08/2024 15:38:28
1.0556,20.628,10/08/2024 15:39:28
1.0558,20.625,10/08/2024 15:40:28
1.0556,20.622,10/08/2024 15:41:28
1.0556,20.618,10/08/2024 15:42:28
1.0556,20.615,10/08/2024 15:43:28
1.0556,20.612,10/08/2024 15:44:28
1.0556,20.609,10/08/2024 15:45:28
1.0556,20.606,10/08/2024 15:46:28
1.0556,20.601,10/08/2024 15:47:28
1.0556,20.598,10/08/2024 15:48:28
1.0556,20.595,10/08/2024 15:49:28
1.0558,20.592,10/08/2024 15:50:28
1.0558,20.589,10/08/2024 15:51:28
1.0556,20.585,10/08/2024 15:52:28
1.0558,20.582,10/08/2024 15:53:28
1.0556,20.579,10/08/2024 15:54:28
1.0558,20.576,10/08/2024 15:55:28
1.0558,20.573,10/08/2024 15:56:28
1.0558,20.57,10/08/2024 15:57:28
1.0558,20.565,10/08/2024 15:58:28
1.0556,20.562,10/08/2024 15:59:28
1.0558,20.56,10/08/2024 16:00:28
1.0558,20.557,10/08/2024 16:01:28
1.0558,20.554,10/08/2024 16:02:28
1.0558,20.549,10/08/2024 16:03:28
1.0558,20.546,10/08/2024 16:04:28
1.0558,20.543,10/08/2024 16:05:28
1.056,20.54,10/08/2024 16:06:28
1.056,20.536,10/08/2024 16:07:28
1.056,20.533,10/08/2024 16:08:28
1.0558,20.53,10/08/2024 16:09:28
1.056,20.525,10/08/2024 16:10:28
1.0564,20.522,10/08/2024 16:11:28
1.0564,20.519,10/08/2024 16:12:28
1.056,20.515,10/08/2024 16:13:28
1.056,20.512,10/08/2024 16:14:28
1.0562,20.509,10/08/2024 16:15:28
1.0562,20.504,10/08/2024 16:16:28
1.0562,20.501,10/08/2024 16:17:28
1.0564,20.497,10/08/2024 16:18:28
1.0564,20.494,10/08/2024 16:19:28
1.0562,20.49,10/08/2024 16:20:28
1.0566,20.487,10/08/2024 16:21:28
1.0564,20.482,10/08/2024 16:22:28
1.0566,20.479,10/08/2024 16:23:28
1.0564,20.475,10/08/2024 16:24:28
1.0566,20.472,10/08/2024 16:25:28
1.0566,20.467,10/08/2024 16:26:28
1.0568,20.464,10/08/2024 16:27:28
1.0566,20.46,10/08/2024 16:28:28
1.0566,20.457,10/08/2024 16:29:28
1.057,20.452,10/08/2024 16:30:28
1.0566,20.448,10/08/2024 16:31:28
1.0572,20.445,10/08/2024 16:32:28
1.0572,20.44,10/08/2024 16:33:28
1.0572,20.437,10/08/2024 16:34:28
1.0572,20.433,10/08/2024 16:35:28
1.0572,20.429,10/08/2024 16:36:28
1.0572,20.426,10/08/2024 16:37:28
1.057,20.421,10/08/2024 16:38:28
1.0572,20.417,10/08/2024 16:39:28
1.0575,20.412,10/08/2024 16:40:28
1.0574,20.409,10/08/2024 16:41:28
1.0579,20.405,10/08/2024 16:42:28
1.0577,20.4,10/08/2024 16:43:28
1.0579,20.397,10/08/2024 16:44:28
1.0575,20.393,10/08/2024 16:45:28
1.0579,20.388,10/08/2024 16:46:28
1.0577,20.384,10/08/2024 16:47:28
1.0577,20.379,10/08/2024 16:48:28
1.0581,20.376,10/08/2024 16:49:28
1.0579,20.372,10/08/2024 16:50:28
1.0583,20.367,10/08/2024 16:51:28
1.0583,20.363,10/08/2024 16:52:28
1.0581,20.359,10/08/2024 16:53:28
1.0583,20.354,10/08/2024 16:54:28
1.0583,20.35,10/08/2024 16:55:28
1.0583,20.345,10/08/2024 16:56:28
1.0583,20.341,10/08/2024 16:57:28
1.0585,20.336,10/08/2024 16:58:28
1.0581,20.333,10/08/2024 16:59:28
1.0583,20.329,10/08/2024 17:00:28
1.0583,20.324,10/08/2024 17:01:28
1.0583,20.32,10/08/2024 17:02:28
1.0583,20.314,10/08/2024 17:03:28
1.0587,20.309,10/08/2024 17:04:28
1.0587,20.305,10/08/2024 17:05:28
1.0589,20.301,10/08/2024 17:06:28
1.0587,20.296,10/08/2024 17:07:28
1.0587,20.292,10/08/2024 17:08:28
1.0587,20.287,10/08/2024 17:09:28
1.0587,20.283,10/08/2024 17:10:28
1.0587,20.278,10/08/2024 17:11:28
1.0587,20.274,10/08/2024 17:12:28
1.0589,20.268,10/08/2024 17:13:28
1.0589,20.263,10/08/2024 17:14:28
1.0587,20.259,10/08/2024 17:15:28
1.0587,20.254,10/08/2024 17:16:28
1.0587,20.25,10/08/2024 17:17:28
1.0589,20.244,10/08/2024 17:18:28
1.0589,20.24,10/08/2024 17:19:28
1.0587,20.235,10/08/2024 17:20:28
1.0587,20.231,10/08/2024 17:21:28
1.0587,20.225,10/08/2024 17:22:28
1.0587,20.22,10/08/2024 17:23:28
1.0587,20.216,10/08/2024 17:24:28
1.0587,20.21,10/08/2024 17:25:28
1.0587,20.205,10/08/2024 17:26:28
1.0587,20.201,10/08/2024 17:27:28
1.0589,20.195,10/08/2024 17:28:28
1.0589,20.19,10/08/2024 17:29:28
1.0587,20.186,10/08/2024 17:30:28
1.0587,20.18,10/08/2024 17:31:28
1.0587,20.176,10/08/2024 17:32:28
1.0587,20.17,10/08/2024 17:33:28
1.0587,20.165,10/08/2024 17:34:28
1.0587,20.161,10/08/2024 17:35:28
1.0589,20.155,10/08/2024 17:36:28
1.0587,20.15,10/08/2024 17:37:28
1.0587,20.144,10/08/2024 17:38:28
1.0587,20.14,10/08/2024 17:39:28
1.0587,20.135,10/08/2024 17:40:28
1.0587,20.129,10/08/2024 17:41:28
1.0587,20.125,10/08/2024 17:42:28
1.0589,20.119,10/08/2024 17:43:28
1.0587,20.115,10/08/2024 17:44:28
1.0587,20.11,10/08/2024 17:45:28
1.0587,20.104,10/08/2024 17:46:28
1.0587,20.1,10/08/2024 17:47:28
1.0589,20.094,10/08/2024 17:48:28
1.0587,20.089,10/08/2024 17:49:28
1.0589,20.085,10/08/2024 17:50:28
1.0587,20.079,10/08/2024 17:51:28
1.0587,20.074,10/08/2024 17:52:28
1.0587,20.068,10/08/2024 17:53:28
1.0589,20.064,10/08/2024 17:54:28
1.0587,20.058,10/08/2024 17:55:28
1.0587,20.054,10/08/2024 17:56:28
1.0589,20.048,10/08/2024 17:57:28
1.0587,20.043,10/08/2024 17:58:28
1.0589,20.037,10/08/2024 17:59:28
1.0587,20.033,10/08/2024 18:00:28
1.0589,20.027,10/08/2024 18:01:28
1.0587,20.022,10/08/2024 18:02:28
1.0589,20.016,10/08/2024 18:03:28
1.0587,20.012,10/08/2024 18:04:28
1.0587,20.006,10/08/2024 18:05:28
1.0589,20.001,10/08/2024 18:06:28
1.0587,19.996,10/08/2024 18:07:28
1.0587,19.991,10/08/2024 18:08:28
1.0589,19.985,10/08/2024 18:09:28
1.0589,19.981,10/08/2024 18:10:28
1.0589,19.975,10/08/2024 18:11:28
1.0587,19.97,10/08/2024 18:12:28
1.0589,19.964,10/08/2024 18:13:28
1.0589,19.96,10/08/2024 18:14:28
1.0589,19.954,10/08/2024 18:15:28
1.0587,19.949,10/08/2024 18:16:28
1.0587,19.943,10/08/2024 18:17:28
1.0589,19.939,10/08/2024 18:18:28
1.0589,19.933,10/08/2024 18:19:28
1.0589,19.929,10/08/2024 18:20:28
1.0589,19.923,10/08/2024 18:21:28
1.0589,19.918,10/08/2024 18:22:28
1.0589,19.912,10/08/2024 18:23:28
1.0587,19.908,10/08/2024 18:24:28
1.0587,19.902,10/08/2024 18:25:28
1.0589,19.897,10/08/2024 18:26:28
1.0589,19.891,10/08/2024 18:27:28
1.0589,19.887,10/08/2024 18:28:28
1.0589,19.881,10/08/2024 18:29:28
1.0587,19.877,10/08/2024 18:30:28
1.0589,19.871,10/08/2024 18:31:28
1.0587,19.866,10/08/2024 18:32:28
1.0589,19.86,10/08/2024 18:33:28
1.0587,19.856,10/08/2024 18:34:28
1.0589,19.85,10/08/2024 18:35:28
1.0589,19.844,10/08/2024 18:36:28
1.0587,19.839,10/08/2024 18:37:28
1.0589,19.833,10/08/2024 18:38:28
1.0587,19.829,10/08/2024 18:39:28
1.0589,19.823,10/08/2024 18:40:28
1.0587,19.817,10/08/2024 18:41:28
1.0587,19.813,10/08/2024 18:42:28
1.0587,19.807,10/08/2024 18:43:28
1.0589,19.801,10/08/2024 18:44:28
1.0587,19.796,10/08/2024 18:45:28
1.0589,19.79,10/08/2024 18:46:28
1.0587,19.784,10/08/2024 18:47:28
1.0587,19.78,10/08/2024 18:48:28
1.0587,19.774,10/08/2024 18:49:28
1.0587,19.768,10/08/2024 18:50:28
1.0589,19.763,10/08/2024 18:51:28
1.0587,19.758,10/08/2024 18:52:28
1.0587,19.752,10/08/2024 18:53:28
1.0587,19.747,10/08/2024 18:54:28
1.0587,19.741,10/08/2024 18:55:28
1.0587,19.735,10/08/2024 18:56:28
1.0587,19.729,10/08/2024 18:57:28
1.0587,19.725,10/08/2024 18:58:28
1.0587,19.719,10/08/2024 18:59:28
1.0587,19.713,10/08/2024 19:00:28
1.0589,19.708,10/08/2024 19:01:28
1.0589,19.703,10/08/2024 19:02:28
1.0587,19.697,10/08/2024 19:03:28
1.0587,19.691,10/08/2024 19:04:28
1.0587,19.686,10/08/2024 19:05:28
1.0587,19.68,10/08/2024 19:06:28
1.0589,19.674,10/08/2024 19:07:28
1.0589,19.668,10/08/2024 19:08:28
1.0589,19.664,10/08/2024 19:09:28
1.0589,19.658,10/08/2024 19:10:28
1.0589,19.652,10/08/2024 19:11:28
1.0589,19.646,10/08/2024 19:12:28
1.0589,19.64,10/08/2024 19:13:28
1.0587,19.636,10/08/2024 19:14:28
1.0589,19.63,10/08/2024 19:15:28
1.0587,19.624,10/08/2024 19:16:28
1.0589,19.618,10/08/2024 19:17:28
1.0589,19.612,10/08/2024 19:18:28
1.0587,19.607,10/08/2024 19:19:28
1.0589,19.601,10/08/2024 19:20:28
1.0587,19.595,10/08/2024 19:21:28
1.0589,19.589,10/08/2024 19:22:28
1.0589,19.584,10/08/2024 19:23:28
1.0587,19.578,10/08/2024 19:24:28
1.0589,19.573,10/08/2024 19:25:28
1.0587,19.567,10/08/2024 19:26:28
1.0587,19.561,10/08/2024 19:27:28
1.0587,19.555,10/08/2024 19:28:28
1.0587,19.549,10/08/2024 19:29:28
1.0587,19.543,10/08/2024 19:30:28
1.0589,19.537,10/08/2024 19:31:28
1.0589,19.532,10/08/2024 19:32:28
1.0587,19.526,10/08/2024 19:33:28
1.0587,19.521,10/08/2024 19:34:28
1.0587,19.515,10/08/2024 19:35:28
1.0587,19.509,10/08/2024 19:36:28
1.0587,19.503,10/08/2024 19:37:28
1.0589,19.497,10/08/2024 19:38:28
1.0587,19.491,10/08/2024 19:39:28
1.0587,19.487,10/08/2024 19:40:28
1.0589,19.481,10/08/2024 19:41:28
1.0589,19.475,10/08/2024 19:42:28
1.0587,19.469,10/08/2024 19:43:28
1.0587,19.463,10/08/2024 19:44:28
1.0587,19.459,10/08/2024 19:45:28
1.0589,19.453,10/08/2024 19:46:28
1.0587,19.447,10/08/2024 19:47:28
1.0587,19.441,10/08/2024 19:48:28
1.0587,19.436,10/08/2024 19:49:28
1.0587,19.43,10/08/2024 19:50:28
1.0589,19.424,10/08/2024 19:51:28
1.0587,19.419,10/08/2024 19:52:28
1.0587,19.413,10/08/2024 19:53:28
1.0587,19.408,10/08/2024 19:54:28
1.0587,19.402,10/08/2024 19:55:28
1.0589,19.396,10/08/2024 19:56:28
1.0587,19.39,10/08/2024 19:57:28
1.0587,19.384,10/08/2024 19:58:28
1.0587,19.38,10/08/2024 19:59:28
1.0587,19.374,10/08/2024 20:00:28
1.0587,19.368,10/08/2024 20:01:28
1.0589,19.362,10/08/2024 20:02:28
1.0587,19.356,10/08/2024 20:03:28
1.0589,19.35,10/08/2024 20:04:28
1.0587,19.344,10/08/2024 20:05:28
1.0587,19.34,10/08/2024 20:06:28
1.0587,19.334,10/08/2024 20:07:28
1.0587,19.328,10/08/2024 20:08:28
1.0587,19.322,10/08/2024 20:09:28
1.0587,19.316,10/08/2024 20:10:28
1.0587,19.31,10/08/2024 20:11:28
1.0587,19.304,10/08/2024 20:12:28
1.0587,19.298,10/08/2024 20:13:28
1.0587,19.292,10/08/2024 20:14:28
1.0587,19.286,10/08/2024 20:15:28
1.0587,19.28,10/08/2024 20:16:28
1.0587,19.274,10/08/2024 20:17:28
1.0587,19.268,10/08/2024 20:18:28
1.0587,19.262,10/08/2024 20:19:28
1.0589,19.256,10/08/2024 20:20:28
1.0587,19.251,10/08/2024 20:21:28
1.0587,19.246,10/08/2024 20:22:28
1.0587,19.24,10/08/2024 20:23:28
1.0589,19.234,10/08/2024 20:24:28
1.0589,19.228,10/08/2024 20:25:28
1.0587,19.222,10/08/2024 20:26:28
1.0589,19.216,10/08/2024 20:27:28
1.0589,19.21,10/08/2024 20:28:28
1.0589,19.204,10/08/2024 20:29:28
1.0587,19.199,10/08/2024 20:30:28
1.0587,19.193,10/08/2024 20:31:28
1.0589,19.187,10/08/2024 20:32:28
1.0589,19.181,10/08/2024 20:33:28
1.0589,19.175,10/08/2024 20:34:28
1.0587,19.169,10/08/2024 20:35:28
1.0587,19.163,10/08/2024 20:36:28
1.0587,19.157,10/08/2024 20:37:28
1.0587,19.151,10/08/2024 20:38:28
1.0589,19.145,10/08/2024 20:39:28
1.0589,19.139,10/08/2024 20:40:28
1.0589,19.133,10/08/2024 20:41:28
1.0589,19.127,10/08/2024 20:42:28
1.0587,19.121,10/08/2024 20:43:28
1.0589,19.115,10/08/2024 20:44:28
1.0587,19.109,10/08/2024 20:45:28
1.0589,19.103,10/08/2024 20:46:28
1.0587,19.097,10/08/2024 20:47:28
1.0589,19.091,10/08/2024 20:48:28
1.0589,19.086,10/08/2024 20:49:28
1.0589,19.08,10/08/2024 20:50:28
1.0587,19.074,10/08/2024 20:51:28
1.0587,19.068,10/08/2024 20:52:28
1.0589,19.062,10/08/2024 20:53:28
1.0587,19.056,10/08/2024 20:54:28
1.0589,19.05,10/08/2024 20:55:28
1.0587,19.045,10/08/2024 20:56:28
1.0587,19.039,10/08/2024 20:57:28
1.0587,19.034,10/08/2024 20:58:28
1.0589,19.028,10/08/2024 20:59:28
1.0589,19.022,10/08/2024 21:00:28
1.0587,19.016,10/08/2024 21:01:28
1.0587,19.01,10/08/2024 21:02:28
1.0587,19.004,10/08/2024 21:03:28
1.0587,18.998,10/08/2024 21:04:28
1.0587,18.992,10/08/2024 21:05:28
1.0587,18.986,10/08/2024 21:06:28
1.0589,18.98,10/08/2024 21:07:28
1.0587,18.974,10/08/2024 21:08:28
1.0587,18.97,10/08/2024 21:09:28
1.0587,18.964,10/08/2024 21:10:28
1.0587,18.958,10/08/2024 21:11:28
1.0589,18.952,10/08/2024 21:12:28
1.0587,18.946,10/08/2024 21:13:28
1.0587,18.94,10/08/2024 21:14:28
1.0587,18.934,10/08/2024 21:15:28
1.0587,18.928,10/08/2024 21:16:28
1.0587,18.922,10/08/2024 21:17:28
1.0587,18.918,10/08/2024 21:18:28
1.0587,18.912,10/08/2024 21:19:28
1.0587,18.906,10/08/2024 21:20:28
1.0587,18.9,10/08/2024 21:21:28
1.0587,18.894,10/08/2024 21:22:28
1.0587,18.888,10/08/2024 21:23:28
1.0587,18.882,10/08/2024 21:24:28
1.0587,18.877,10/08/2024 21:25:28
1.0587,18.872,10/08/2024 21:26:28
1.0587,18.866,10/08/2024 21:27:28
1.0587,18.86,10/08/2024 21:28:28
1.0587,18.854,10/08/2024 21:29:28
1.0589,18.848,10/08/2024 21:30:28
1.0587,18.842,10/08/2024 21:31:28
1.0589,18.837,10/08/2024 21:32:28
1.0587,18.831,10/08/2024 21:33:28
1.0589,18.825,10/08/2024 21:34:28
1.0589,18.82,10/08/2024 21:35:28
1.0589,18.814,10/08/2024 21:36:28
1.0587,18.808,10/08/2024 21:37:28
1.0587,18.803,10/08/2024 21:38:28
1.0589,18.797,10/08/2024 21:39:28
1.0587,18.791,10/08/2024 21:40:28
1.0589,18.785,10/08/2024 21:41:28
1.0589,18.779,10/08/2024 21:42:28
1.0587,18.773,10/08/2024 21:43:28
1.0587,18.767,10/08/2024 21:44:28
1.0589,18.763,10/08/2024 21:45:28
1.0589,18.757,10/08/2024 21:46:28
1.0587,18.751,10/08/2024 21:47:28
1.0587,18.745,10/08/2024 21:48:28
1.0589,18.739,10/08/2024 21:49:28
1.0587,18.733,10/08/2024 21:50:28
1.0587,18.727,10/08/2024 21:51:28
1.0587,18.723,10/08/2024 21:52:28
1.0587,18.717,10/08/2024 21:53:28
1.0587,18.711,10/08/2024 21:54:28
1.0587,18.705,10/08/2024 21:55:28
1.0589,18.699,10/08/2024 21:56:28
1.0589,18.695,10/08/2024 21:57:28
1.0587,18.689,10/08/2024 21:58:28
1.0587,18.683,10/08/2024 21:59:28
1.0587,18.677,10/08/2024 22:00:28
1.0587,18.671,10/08/2024 22:01:28
1.0587,18.666,10/08/2024 22:02:28
1.0587,18.66,10/08/2024 22:03:28
1.0587,18.655,10/08/2024 22:04:28
1.0587,18.65,10/08/2024 22:05:28
1.0587,18.644,10/08/2024 22:06:28
1.0587,18.638,10/08/2024 22:07:28
1.0587,18.632,10/08/2024 22:08:28
1.0589,18.628,10/08/2024 22:09:28
1.0587,18.622,10/08/2024 22:10:28
1.0587,18.616,10/08/2024 22:11:28
1.0587,18.61,10/08/2024 22:12:28
1.0587,18.606,10/08/2024 22:13:28
1.0587,18.6,10/08/2024 22:14:28
1.0587,18.594,10/08/2024 22:15:28
1.0587,18.589,10/08/2024 22:16:28
1.0587,18.583,10/08/2024 22:17:28
1.0587,18.577,10/08/2024 22:18:28
1.0587,18.571,10/08/2024 22:19:28
1.0587,18.567,10/08/2024 22:20:28
1.0587,18.561,10/08/2024 22:21:28
1.0587,18.555,10/08/2024 22:22:28
1.0587,18.549,10/08/2024 22:23:28
1.0587,18.545,10/08/2024 22:24:28
1.0587,18.539,10/08/2024 22:25:28
1.0587,18.533,10/08/2024 22:26:28
1.0589,18.528,10/08/2024 22:27:28
1.0587,18.522,10/08/2024 22:28:28
1.0589,18.516,10/08/2024 22:29:28
1.0589,18.51,10/08/2024 22:30:28
1.0587,18.506,10/08/2024 22:31:28
1.0587,18.5,10/08/2024 22:32:28
1.0587,18.494,10/08/2024 22:33:28
1.0587,18.488,10/08/2024 22:34:28
1.0589,18.484,10/08/2024 22:35:28
1.0589,18.478,10/08/2024 22:36:28
1.0589,18.472,10/08/2024 22:37:28
1.0587,18.466,10/08/2024 22:38:28
1.0587,18.461,10/08/2024 22:39:28
1.0589,18.455,10/08/2024 22:40:28
1.0587,18.449,10/08/2024 22:41:28
1.0587,18.444,10/08/2024 22:42:28
1.0589,18.439,10/08/2024 22:43:28
1.0587,18.433,10/08/2024 22:44:28
1.0587,18.427,10/08/2024 22:45:28
1.0589,18.423,10/08/2024 22:46:28
1.0589,18.417,10/08/2024 22:47:28
1.0587,18.411,10/08/2024 22:48:28
1.0587,18.405,10/08/2024 22:49:28
1.0589,18.4,10/08/2024 22:50:28
1.0587,18.394,10/08/2024 22:51:28
1.0587,18.389,10/08/2024 22:52:28
1.0587,18.384,10/08/2024 22:53:28
1.0587,18.378,10/08/2024 22:54:28
1.0587,18.374,10/08/2024 22:55:28
1.0587,18.368,10/08/2024 22:56:28
1.0587,18.362,10/08/2024 22:57:28
1.0587,18.357,10/08/2024 22:58:28
1.0587,18.351,10/08/2024 22:59:28
1.0587,18.345,10/08/2024 23:00:28
1.0587,18.341,10/08/2024 23:01:28
1.0587,18.335,10/08/2024 23:02:28
1.0587,18.329,10/08/2024 23:03:28
1.0587,18.325,10/08/2024 23:04:28
1.0587,18.319,10/08/2024 23:05:28
1.0587,18.313,10/08/2024 23:06:28
1.0589,18.308,10/08/2024 23:07:28
1.0587,18.302,10/08/2024 23:08:28
1.0589,18.296,10/08/2024 23:09:28
1.0589,18.292,10/08/2024 23:10:28
1.0587,18.286,10/08/2024 23:11:28
1.0587,18.28,10/08/2024 23:12:28
1.0587,18.276,10/08/2024 23:13:28
1.0587,18.27,10/08/2024 23:14:28
1.0587,18.264,10/08/2024 23:15:28
1.0587,18.259,10/08/2024 23:16:28
1.0587,18.253,10/08/2024 23:17:28
1.0587,18.247,10/08/2024 23:18:28
1.0587,18.243,10/08/2024 23:19:28
1.0587,18.237,10/08/2024 23:20:28
1.0587,18.231,10/08/2024 23:21:28
1.0589,18.227,10/08/2024 23:22:28
1.0587,18.221,10/08/2024 23:23:28
1.0587,18.215,10/08/2024 23:24:28
1.0587,18.21,10/08/2024 23:25:28
1.0587,18.204,10/08/2024 23:26:28
1.0589,18.198,10/08/2024 23:27:28
1.0587,18.192,10/08/2024 23:28:28
1.0589,18.188,10/08/2024 23:29:28
1.0587,18.182,10/08/2024 23:30:28
1.0587,18.176,10/08/2024 23:31:28
1.0587,18.172,10/08/2024 23:32:28
1.0589,18.166,10/08/2024 23:33:28
1.0589,18.16,10/08/2024 23:34:28
1.0587,18.155,10/08/2024 23:35:28
1.0589,18.149,10/08/2024 23:36:28
1.0587,18.143,10/08/2024 23:37:28
1.0587,18.139,10/08/2024 23:38:28
1.0587,18.133,10/08/2024 23:39:28
1.0587,18.127,10/08/2024 23:40:28
1.0589,18.123,10/08/2024 23:41:28
1.0589,18.117,10/08/2024 23:42:28
1.0589,18.111,10/08/2024 23:43:28
1.0587,18.105,10/08/2024 23:44:28
1.0589,18.1,10/08/2024 23:45:28
1.0589,18.094,10/08/2024 23:46:28
1.0589,18.088,10/08/2024 23:47:28
1.0587,18.084,10/08/2024 23:48:28
1.0587,18.078,10/08/2024 23:49:28
1.0587,18.072,10/08/2024 23:50:28
1.0587,18.068,10/08/2024 23:51:28
1.0589,18.062,10/08/2024 23:52:28
1.0587,18.056,10/08/2024 23:53:28
1.0587,18.051,10/08/2024 23:54:28
1.0587,18.045,10/08/2024 23:55:28
1.0587,18.041,10/08/2024 23:56:28
1.0587,18.035,10/08/2024 23:57:28
1.0587,18.029,10/08/2024 23:58:28
1.0587,18.024,10/08/2024 23:59:28
1.0587,18.018,10/09/2024 00:00:28
1.0587,18.014,10/09/2024 00:01:28
1.0589,18.008,10/09/2024 00:02:28
1.0587,18.002,10/09/2024 00:03:28
1.0589,17.998,10/09/2024 00:04:28
1.0589,17.992,10/09/2024 00:05:28
1.0587,17.986,10/09/2024 00:06:28
1.0589,17.981,10/09/2024 00:07:28
1.0587,17.975,10/09/2024 00:08:28
1.0589,17.971,10/09/2024 00:09:28
1.0587,17.965,10/09/2024 00:10:28
1.0589,17.959,10/09/2024 00:11:28
1.0587,17.955,10/09/2024 00:12:28
1.0589,17.949,10/09/2024 00:13:28
1.0587,17.943,10/09/2024 00:14:28
1.0587,17.938,10/09/2024 00:15:28
1.0589,17.932,10/09/2024 00:16:28
1.0587,17.926,10/09/2024 00:17:28
1.0587,17.922,10/09/2024 00:18:28
1.0587,17.916,10/09/2024 00:19:28
1.0587,17.911,10/09/2024 00:20:28
1.0589,17.906,10/09/2024 00:21:28
1.0589,17.9,10/09/2024 00:22:28
1.0587,17.895,10/09/2024 00:23:28
1.0587,17.889,10/09/2024 00:24:28
1.0589,17.885,10/09/2024 00:25:28
1.0587,17.879,10/09/2024 00:26:28
1.0589,17.874,10/09/2024 00:27:28
1.0587,17.868,10/09/2024 00:28:28
1.0587,17.864,10/09/2024 00:29:28
1.0589,17.858,10/09/2024 00:30:28
1.0587,17.854,10/09/2024 00:31:28
1.0589,17.849,10/09/2024 00:32:28
1.0587,17.843,10/09/2024 00:33:28
1.0587,17.839,10/09/2024 00:34:28
1.0587,17.833,10/09/2024 00:35:28
1.0587,17.828,10/09/2024 00:36:28
1.0587,17.822,10/09/2024 00:37:28
1.0587,17.818,10/09/2024 00:38:28
1.0589,17.813,10/09/2024 00:39:28
1.0589,17.807,10/09/2024 00:40:28
1.0587,17.803,10/09/2024 00:41:28
1.0587,17.797,10/09/2024 00:42:28
1.0587,17.793,10/09/2024 00:43:28
1.0589,17.788,10/09/2024 00:44:28
1.0587,17.782,10/09/2024 00:45:28
1.0589,17.778,10/09/2024 00:46:28
1.0587,17.772,10/09/2024 00:47:28
1.0587,17.767,10/09/2024 00:48:28
1.0589,17.763,10/09/2024 00:49:28
1.0587,17.757,10/09/2024 00:50:28
1.0587,17.752,10/09/2024 00:51:28
1.0589,17.748,10/09/2024 00:52:28
1.0587,17.742,10/09/2024 00:53:28
1.0587,17.738,10/09/2024 00:54:28
1.0589,17.733,10/09/2024 00:55:28
1.0589,17.727,10/09/2024 00:56:28
1.0589,17.723,10/09/2024 00:57:28
1.0589,17.718,10/09/2024 00:58:28
1.0589,17.714,10/09/2024 00:59:28
1.0589,17.708,10/09/2024 01:00:28
1.0589,17.703,10/09/2024 01:01:28
1.0589,17.699,10/09/2024 01:02:28
1.0587,17.693,10/09/2024 01:03:28
1.0587,17.689,10/09/2024 01:04:28
1.0589,17.684,10/09/2024 01:05:28
1.0589,17.678,10/09/2024 01:06:28
1.0589,17.674,10/09/2024 01:07:28
1.0589,17.669,10/09/2024 01:08:28
1.0589,17.665,10/09/2024 01:09:28
1.0587,17.66,10/09/2024 01:10:28
1.0589,17.654,10/09/2024 01:11:28
1.0589,17.65,10/09/2024 01:12:28
1.0589,17.645,10/09/2024 01:13:28
1.0589,17.639,10/09/2024 01:14:28
1.0587,17.635,10/09/2024 01:15:28
1.0587,17.631,10/09/2024 01:16:28
1.0589,17.626,10/09/2024 01:17:28
1.0587,17.62,10/09/2024 01:18:28
1.0587,17.616,10/09/2024 01:19:28
1.0587,17.611,10/09/2024 01:20:28
1.0587,17.607,10/09/2024 01:21:28
1.0587,17.601,10/09/2024 01:22:28
1.0587,17.596,10/09/2024 01:23:28
1.0587,17.592,10/09/2024 01:24:28
1.0587,17.587,10/09/2024 01:25:28
1.0589,17.583,10/09/2024 01:26:28
1.0589,17.577,10/09/2024 01:27:28
1.0587,17.573,10/09/2024 01:28:28
1.0587,17.568,10/09/2024 01:29:28
1.0587,17.564,10/09/2024 01:30:28
1.0589,17.558,10/09/2024 01:31:28
1.0589,17.553,10/09/2024 01:32:28
1.0587,17.549,10/09/2024 01:33:27
1.0587,17.544,10/09/2024 01:34:27
1.0587,17.538,10/09/2024 01:35:27
1.0587,17.534,10/09/2024 01:36:27
1.0589,17.529,10/09/2024 01:37:27
1.0587,17.525,10/09/2024 01:38:27
1.0589,17.521,10/09/2024 01:39:27
1.0587,17.515,10/09/2024 01:40:27
1.0587,17.51,10/09/2024 01:41:27
1.0587,17.506,10/09/2024 01:42:27
1.0587,17.501,10/09/2024 01:43:27
1.0589,17.495,10/09/2024 01:44:27
1.0587,17.491,10/09/2024 01:45:27
1.0587,17.486,10/09/2024 01:46:27
1.0587,17.482,10/09/2024 01:47:27
1.0587,17.477,10/09/2024 01:48:27
1.0587,17.471,10/09/2024 01:49:27
1.0589,17.467,10/09/2024 01:50:27
1.0587,17.463,10/09/2024 01:51:27
1.0587,17.458,10/09/2024 01:52:27
1.0587,17.452,10/09/2024 01:53:27
1.0587,17.448,10/09/2024 01:54:27
1.0587,17.443,10/09/2024 01:55:27
1.0587,17.439,10/09/2024 01:56:27
1.0587,17.433,10/09/2024 01:57:27
1.0587,17.428,10/09/2024 01:58:27
1.0587,17.424,10/09/2024 01:59:27
1.0587,17.419,10/09/2024 02:00:27
1.0587,17.413,10/09/2024 02:01:27
1.0589,17.409,10/09/2024 02:02:27
1.0589,17.405,10/09/2024 02:03:27
1.0587,17.4,10/09/2024 02:04:27
1.0589,17.396,10/09/2024 02:05:27
1.0587,17.39,10/09/2024 02:06:27
1.0587,17.385,10/09/2024 02:07:27
1.0587,17.381,10/09/2024 02:08:27
1.0587,17.376,10/09/2024 02:09:27
1.0587,17.372,10/09/2024 02:10:27
1.0587,17.366,10/09/2024 02:11:27
1.0589,17.361,10/09/2024 02:12:27
1.0587,17.357,10/09/2024 02:13:27
1.0587,17.353,10/09/2024 02:14:27
1.0589,17.347,10/09/2024 02:15:27
1.0589,17.342,10/09/2024 02:16:27
1.0589,17.338,10/09/2024 02:17:27
1.0589,17.333,10/09/2024 02:18:27
1.0587,17.327,10/09/2024 02:19:27
1.0587,17.323,10/09/2024 02:20:27
1.0589,17.318,10/09/2024 02:21:27
1.0587,17.314,10/09/2024 02:22:27
1.0587,17.309,10/09/2024 02:23:27
1.0587,17.305,10/09/2024 02:24:27
1.0587,17.299,10/09/2024 02:25:27
1.0587,17.295,10/09/2024 02:26:27
1.0587,17.29,10/09/2024 02:27:27
1.0589,17.286,10/09/2024 02:28:27
1.0587,17.281,10/09/2024 02:29:27
1.0587,17.277,10/09/2024 02:30:27
1.0589,17.272,10/09/2024 02:31:27
1.0587,17.266,10/09/2024 02:32:27
1.0589,17.262,10/09/2024 02:33:27
1.0587,17.257,10/09/2024 02:34:27
1.0587,17.253,10/09/2024 02:35:27
1.0587,17.248,10/09/2024 02:36:27
1.0587,17.244,10/09/2024 02:37:27
1.0587,17.238,10/09/2024 02:38:27
1.0587,17.234,10/09/2024 02:39:27
1.0589,17.229,10/09/2024 02:40:27
1.0587,17.225,10/09/2024 02:41:27
1.0587,17.22,10/09/2024 02:42:27
1.0587,17.216,10/09/2024 02:43:27
1.0587,17.211,10/09/2024 02:44:27
1.0587,17.207,10/09/2024 02:45:27
1.0587,17.202,10/09/2024 02:46:27
1.0587,17.196,10/09/2024 02:47:27
1.0587,17.192,10/09/2024 02:48:27
1.0587,17.187,10/09/2024 02:49:27
1.0589,17.183,10/09/2024 02:50:27
1.0587,17.179,10/09/2024 02:51:27
1.0587,17.174,10/09/2024 02:52:27
1.0587,17.17,10/09/2024 02:53:27
1.0587,17.165,10/09/2024 02:54:27
1.0587,17.161,10/09/2024 02:55:27
1.0587,17.156,10/09/2024 02:56:27
1.0587,17.15,10/09/2024 02:57:27
1.0587,17.146,10/09/2024 02:58:27
1.0587,17.141,10/09/2024 02:59:27
1.0587,17.137,10/09/2024 03:00:27
1.0587,17.132,10/09/2024 03:01:27
1.0587,17.128,10/09/2024 03:02:27
1.0587,17.124,10/09/2024 03:03:27
1.0587,17.119,10/09/2024 03:04:27
1.0587,17.115,10/09/2024 03:05:27
1.0587,17.11,10/09/2024 03:06:27
1.0587,17.106,10/09/2024 03:07:27
1.0587,17.101,10/09/2024 03:08:27
1.0587,17.097,10/09/2024 03:09:27
1.0587,17.092,10/09/2024 03:10:27
1.0587,17.088,10/09/2024 03:11:27
1.0587,17.082,10/09/2024 03:12:27
1.0587,17.077,10/09/2024 03:13:27
1.0587,17.073,10/09/2024 03:14:27
1.0587,17.068,10/09/2024 03:15:27
1.0587,17.064,10/09/2024 03:16:27
1.0587,17.06,10/09/2024 03:17:27
1.0587,17.055,10/09/2024 03:18:27
1.0587,17.051,10/09/2024 03:19:27
1.0587,17.046,10/09/2024 03:20:27
1.0587,17.042,10/09/2024 03:21:27
1.0587,17.037,10/09/2024 03:22:27
1.0587,17.033,10/09/2024 03:23:27
1.0587,17.028,10/09/2024 03:24:27
1.0587,17.024,10/09/2024 03:25:27
1.0587,17.019,10/09/2024 03:26:27
1.0587,17.016,10/09/2024 03:27:27
1.0587,17.012,10/09/2024 03:28:27
1.0587,17.007,10/09/2024 03:29:27
1.0587,17.003,10/09/2024 03:30:27
1.0589,17,10/09/2024 03:31:27
1.0587,16.996,10/09/2024 03:32:27
1.0587,16.993,10/09/2024 03:33:27
1.0587,16.988,10/09/2024 03:34:27
1.0587,16.985,10/09/2024 03:35:27
1.0587,16.984,10/09/2024 03:36:27
1.0587,16.982,10/09/2024 03:37:27
1.0587,16.981,10/09/2024 03:38:27
1.0587,16.979,10/09/2024 03:39:27
1.0587,16.978,10/09/2024 03:40:27
1.0587,16.976,10/09/2024 03:41:27
1.0587,16.976,10/09/2024 03:42:27
1.0589,16.975,10/09/2024 03:43:27
1.0587,16.973,10/09/2024 03:44:27
1.0587,16.973,10/09/2024 03:45:27
1.0587,16.972,10/09/2024 03:46:27
1.0587,16.972,10/09/2024 03:47:27
1.0587,16.97,10/09/2024 03:48:27
1.0587,16.97,10/09/2024 03:49:27
1.0587,16.969,10/09/2024 03:50:27
1.0587,16.969,10/09/2024 03:51:27
1.0587,16.967,10/09/2024 03:52:27
1.0587,16.966,10/09/2024 03:53:27
1.0587,16.966,10/09/2024 03:54:27
1.0587,16.964,10/09/2024 03:55:27
1.0587,16.963,10/09/2024 03:56:27
1.0589,16.961,10/09/2024 03:57:27
1.0587,16.96,10/09/2024 03:58:27
1.0589,16.958,10/09/2024 03:59:27
1.0587,16.957,10/09/2024 04:00:27
1.0587,16.955,10/09/2024 04:01:27
1.0587,16.954,10/09/2024 04:02:27
1.0587,16.952,10/09/2024 04:03:27
1.0587,16.951,10/09/2024 04:04:27
1.0587,16.949,10/09/2024 04:05:27
1.0587,16.948,10/09/2024 04:06:27
1.0587,16.947,10/09/2024 04:07:27
1.0589,16.944,10/09/2024 04:08:27
1.0589,16.942,10/09/2024 04:09:27
1.0587,16.941,10/09/2024 04:10:27
1.0587,16.939,10/09/2024 04:11:27
1.0589,16.938,10/09/2024 04:12:27
1.0589,16.935,10/09/2024 04:13:27
1.0589,16.933,10/09/2024 04:14:27
1.0589,16.932,10/09/2024 04:15:27
1.0589,16.93,10/09/2024 04:16:27
1.0589,16.929,10/09/2024 04:17:27
1.0589,16.926,10/09/2024 04:18:27
1.0589,16.924,10/09/2024 04:19:27
1.0589,16.923,10/09/2024 04:20:27
1.0589,16.92,10/09/2024 04:21:27
1.0589,16.918,10/09/2024 04:22:27
1.0589,16.917,10/09/2024 04:23:27
1.0589,16.914,10/09/2024 04:24:27
1.0589,16.912,10/09/2024 04:25:27
1.0589,16.911,10/09/2024 04:26:27
1.0589,16.908,10/09/2024 04:27:27
1.0589,16.906,10/09/2024 04:28:27
1.0589,16.905,10/09/2024 04:29:27
1.0589,16.902,10/09/2024 04:30:27
1.0589,16.9,10/09/2024 04:31:27
1.0589,16.899,10/09/2024 04:32:27
1.0589,16.896,10/09/2024 04:33:27
1.0589,16.894,10/09/2024 04:34:27
1.0589,16.893,10/09/2024 04:35:27
1.0589,16.891,10/09/2024 04:36:27
1.0589,16.888,10/09/2024 04:37:27
1.0589,16.887,10/09/2024 04:38:27
1.0589,16.886,10/09/2024 04:39:27
1.0589,16.884,10/09/2024 04:40:27
1.0589,16.881,10/09/2024 04:41:27
1.0589,16.88,10/09/2024 04:42:27
1.0589,16.878,10/09/2024 04:43:27
1.0589,16.877,10/09/2024 04:44:27
1.0589,16.874,10/09/2024 04:45:27
1.0589,16.872,10/09/2024 04:46:27
1.0589,16.871,10/09/2024 04:47:27
1.0589,16.869,10/09/2024 04:48:27
1.0589,16.868,10/09/2024 04:49:27
1.0589,16.865,10/09/2024 04:50:27
1.0589,16.863,10/09/2024 04:51:27
1.0589,16.862,10/09/2024 04:52:27
1.0589,16.86,10/09/2024 04:53:27
1.0589,16.857,10/09/2024 04:54:27
1.0589,16.856,10/09/2024 04:55:27
1.0589,16.854,10/09/2024 04:56:27
1.0589,16.853,10/09/2024 04:57:27
1.0589,16.851,10/09/2024 04:58:27
1.0589,16.848,10/09/2024 04:59:27
1.0589,16.847,10/09/2024 05:00:27
1.0589,16.845,10/09/2024 05:01:27
1.0589,16.844,10/09/2024 05:02:27
1.0589,16.842,10/09/2024 05:03:27
1.0589,16.841,10/09/2024 05:04:27
1.0589,16.839,10/09/2024 05:05:27
1.0589,16.836,10/09/2024 05:06:27
1.0589,16.835,10/09/2024 05:07:27
1.0589,16.833,10/09/2024 05:08:27
1.0589,16.832,10/09/2024 05:09:27
1.0589,16.83,10/09/2024 05:10:27
1.0587,16.829,10/09/2024 05:11:27
1.0589,16.827,10/09/2024 05:12:27
1.0587,16.826,10/09/2024 05:13:27
1.0589,16.825,10/09/2024 05:14:27
1.0589,16.825,10/09/2024 05:15:27
1.0589,16.823,10/09/2024 05:16:27
1.0589,16.822,10/09/2024 05:17:27
1.0589,16.82,10/09/2024 05:18:27
1.0589,16.819,10/09/2024 05:19:27
1.0589,16.819,10/09/2024 05:20:27
1.0589,16.817,10/09/2024 05:21:27
1.0589,16.816,10/09/2024 05:22:27
1.0589,16.814,10/09/2024 05:23:27
1.0589,16.814,10/09/2024 05:24:27
1.0589,16.813,10/09/2024 05:25:27
1.0589,16.813,10/09/2024 05:26:27
1.0589,16.811,10/09/2024 05:27:27
1.0589,16.81,10/09/2024 05:28:27
1.0587,16.81,10/09/2024 05:29:27
1.0587,16.808,10/09/2024 05:30:27
1.0589,16.808,10/09/2024 05:31:27
1.0589,16.807,10/09/2024 05:32:27
1.0589,16.807,10/09/2024 05:33:27
1.0589,16.805,10/09/2024 05:34:27
1.0589,16.805,10/09/2024 05:35:27
1.0589,16.805,10/09/2024 05:36:27
1.0589,16.804,10/09/2024 05:37:27
1.0589,16.804,10/09/2024 05:38:27
1.0589,16.804,10/09/2024 05:39:27
1.0589,16.802,10/09/2024 05:40:27
1.0587,16.802,10/09/2024 05:41:27
1.0587,16.802,10/09/2024 05:42:27
1.0589,16.802,10/09/2024 05:43:27
1.0589,16.801,10/09/2024 05:44:27
1.0589,16.801,10/09/2024 05:45:27
1.0589,16.801,10/09/2024 05:46:27
1.0587,16.801,10/09/2024 05:47:27
1.0589,16.801,10/09/2024 05:48:27
1.0589,16.801,10/09/2024 05:49:27
1.0589,16.801,10/09/2024 05:50:27
1.0589,16.801,10/09/2024 05:51:27
1.0589,16.801,10/09/2024 05:52:27
1.0589,16.801,10/09/2024 05:53:27
1.0589,16.801,10/09/2024 05:54:27
1.0589,16.801,10/09/2024 05:55:27
1.0589,16.801,10/09/2024 05:56:27
1.0589,16.801,10/09/2024 05:57:27
1.0589,16.801,10/09/2024 05:58:27
1.0589,16.802,10/09/2024 05:59:27
1.0589,16.802,10/09/2024 06:00:27
1.0589,16.802,10/09/2024 06:01:27
1.0589,16.802,10/09/2024 06:02:27
1.0589,16.804,10/09/2024 06:03:27
1.0589,16.804,10/09/2024 06:04:27
1.0589,16.805,10/09/2024 06:05:27
1.0589,16.805,10/09/2024 06:06:27
1.0589,16.807,10/09/2024 06:07:27
1.0589,16.807,10/09/2024 06:08:27
1.0589,16.808,10/09/2024 06:09:27
1.0589,16.808,10/09/2024 06:10:27
1.0589,16.81,10/09/2024 06:11:27
1.0589,16.811,10/09/2024 06:12:27
1.0589,16.811,10/09/2024 06:13:27
1.0589,16.813,10/09/2024 06:14:27
1.0589,16.814,10/09/2024 06:15:27
1.0589,16.814,10/09/2024 06:16:27
1.0589,16.816,10/09/2024 06:17:27
1.0589,16.817,10/09/2024 06:18:27
1.0589,16.819,10/09/2024 06:19:27
1.0589,16.819,10/09/2024 06:20:27
1.0589,16.82,10/09/2024 06:21:27
1.0589,16.822,10/09/2024 06:22:27
1.0589,16.823,10/09/2024 06:23:27
1.0589,16.825,10/09/2024 06:24:27
1.0589,16.827,10/09/2024 06:25:27
1.0589,16.829,10/09/2024 06:26:27
1.0589,16.83,10/09/2024 06:27:27
1.0589,16.832,10/09/2024 06:28:27
1.0589,16.833,10/09/2024 06:29:27
1.0589,16.836,10/09/2024 06:30:27
1.0589,16.838,10/09/2024 06:31:27
1.0589,16.841,10/09/2024 06:32:27
1.0589,16.842,10/09/2024 06:33:27
1.0589,16.845,10/09/2024 06:34:27
1.0589,16.847,10/09/2024 06:35:27
1.0589,16.85,10/09/2024 06:36:27
1.0589,16.851,10/09/2024 06:37:27
1.0589,16.854,10/09/2024 06:38:27
1.0589,16.857,10/09/2024 06:39:27
1.0589,16.86,10/09/2024 06:40:27
1.0589,16.863,10/09/2024 06:41:27
1.0589,16.866,10/09/2024 06:42:27
1.0587,16.868,10/09/2024 06:43:27
1.0589,16.871,10/09/2024 06:44:27
1.0589,16.874,10/09/2024 06:45:27
1.0589,16.878,10/09/2024 06:46:27
1.0589,16.881,10/09/2024 06:47:27
1.0589,16.884,10/09/2024 06:48:27
1.0589,16.887,10/09/2024 06:49:27
1.0589,16.89,10/09/2024 06:50:27
1.0589,16.894,10/09/2024 06:51:27
1.0589,16.897,10/09/2024 06:52:27
1.0589,16.9,10/09/2024 06:53:27
1.0589,16.905,10/09/2024 06:54:27
1.0589,16.908,10/09/2024 06:55:27
1.0589,16.912,10/09/2024 06:56:27
1.0589,16.915,10/09/2024 06:57:27
1.0589,16.92,10/09/2024 06:58:27
1.0589,16.923,10/09/2024 06:59:27
1.0589,16.927,10/09/2024 07:00:27
1.0589,16.932,10/09/2024 07:01:27
1.0589,16.935,10/09/2024 07:02:27
1.0589,16.939,10/09/2024 07:03:27
1.0589,16.944,10/09/2024 07:04:27
1.0589,16.948,10/09/2024 07:05:27
1.061,16.952,10/09/2024 07:06:27
1.0612,16.955,10/09/2024 07:07:27
1.0615,16.96,10/09/2024 07:08:27
1.0619,16.964,10/09/2024 07:09:27
1.0619,16.969,10/09/2024 07:10:27
1.0619,16.973,10/09/2024 07:11:27
1.0619,16.978,10/09/2024 07:12:27
1.0619,16.982,10/09/2024 07:13:27
1.0619,16.987,10/09/2024 07:14:27
1.0619,16.991,10/09/2024 07:15:27
1.0619,16.997,10/09/2024 07:16:27
1.0619,17.002,10/09/2024 07:17:27
1.0619,17.006,10/09/2024 07:18:27
1.0619,17.01,10/09/2024 07:19:27
1.0619,17.015,10/09/2024 07:20:27
1.0619,17.021,10/09/2024 07:21:27
1.0619,17.025,10/09/2024 07:22:27
1.0619,17.03,10/09/2024 07:23:27
1.0619,17.036,10/09/2024 07:24:27
1.0619,17.04,10/09/2024 07:25:27
1.0619,17.045,10/09/2024 07:26:27
1.0619,17.051,10/09/2024 07:27:27
1.0619,17.055,10/09/2024 07:28:27
1.0619,17.061,10/09/2024 07:29:27
1.0619,17.066,10/09/2024 07:30:27
1.0619,17.071,10/09/2024 07:31:27
1.0619,17.076,10/09/2024 07:32:27
1.0619,17.082,10/09/2024 07:33:27
1.0619,17.088,10/09/2024 07:34:27
1.0619,17.092,10/09/2024 07:35:27
1.0619,17.098,10/09/2024 07:36:27
1.0619,17.104,10/09/2024 07:37:27
1.0619,17.109,10/09/2024 07:38:27
1.0619,17.115,10/09/2024 07:39:27
1.0619,17.121,10/09/2024 07:40:27
1.0619,17.126,10/09/2024 07:41:27
1.0619,17.132,10/09/2024 07:42:27
1.0619,17.138,10/09/2024 07:43:27
1.0619,17.144,10/09/2024 07:44:27
1.0619,17.15,10/09/2024 07:45:27
1.0619,17.156,10/09/2024 07:46:27
1.0619,17.162,10/09/2024 07:47:27
1.0619,17.168,10/09/2024 07:48:27
1.0619,17.174,10/09/2024 07:49:27
1.0619,17.18,10/09/2024 07:50:27
1.0619,17.186,10/09/2024 07:51:27
1.0619,17.192,10/09/2024 07:52:27
1.0619,17.199,10/09/2024 07:53:27
1.0619,17.205,10/09/2024 07:54:27
1.0619,17.211,10/09/2024 07:55:27
1.0619,17.219,10/09/2024 07:56:27
1.0619,17.225,10/09/2024 07:57:27
1.0619,17.231,10/09/2024 07:58:27
1.0619,17.238,10/09/2024 07:59:27
1.0619,17.244,10/09/2024 08:00:27
1.0619,17.251,10/09/2024 08:01:27
1.0619,17.259,10/09/2024 08:02:27
1.0619,17.265,10/09/2024 08:03:27
1.0619,17.272,10/09/2024 08:04:27
1.0619,17.278,10/09/2024 08:05:27
1.0619,17.286,10/09/2024 08:06:27
1.0619,17.293,10/09/2024 08:07:27
1.0619,17.3,10/09/2024 08:08:27
1.0619,17.306,10/09/2024 08:09:27
1.0619,17.314,10/09/2024 08:10:27
1.0619,17.321,10/09/2024 08:11:27
1.0619,17.329,10/09/2024 08:12:27
1.0619,17.336,10/09/2024 08:13:27
1.0619,17.344,10/09/2024 08:14:27
1.0619,17.351,10/09/2024 08:15:27
1.0619,17.358,10/09/2024 08:16:27
1.0619,17.366,10/09/2024 08:17:27
1.0619,17.373,10/09/2024 08:18:27
1.0619,17.381,10/09/2024 08:19:27
1.0619,17.388,10/09/2024 08:20:27
1.0619,17.396,10/09/2024 08:21:27
1.0619,17.403,10/09/2024 08:22:27
1.0619,17.412,10/09/2024 08:23:27
1.0619,17.419,10/09/2024 08:24:27
1.0619,17.427,10/09/2024 08:25:27
1.0619,17.436,10/09/2024 08:26:27
1.0619,17.443,10/09/2024 08:27:27
1.0619,17.452,10/09/2024 08:28:27
1.0619,17.46,10/09/2024 08:29:27
1.0619,17.469,10/09/2024 08:30:27
1.0619,17.476,10/09/2024 08:31:27
1.0619,17.485,10/09/2024 08:32:27
1.0619,17.492,10/09/2024 08:33:27
1.0619,17.501,10/09/2024 08:34:27
1.0619,17.51,10/09/2024 08:35:27
1.0619,17.519,10/09/2024 08:36:27
1.0619,17.526,10/09/2024 08:37:27
1.0619,17.535,10/09/2024 08:38:27
1.0619,17.544,10/09/2024 08:39:27
1.0619,17.553,10/09/2024 08:40:27
1.0619,17.561,10/09/2024 08:41:27
1.0619,17.57,10/09/2024 08:42:27
1.0619,17.579,10/09/2024 08:43:27
1.0619,17.587,10/09/2024 08:44:27
1.0619,17.596,10/09/2024 08:45:27
1.0619,17.605,10/09/2024 08:46:27
1.0619,17.614,10/09/2024 08:47:27
1.0619,17.623,10/09/2024 08:48:27
1.0619,17.632,10/09/2024 08:49:27
1.0619,17.641,10/09/2024 08:50:27
1.0619,17.65,10/09/2024 08:51:27
1.0619,17.659,10/09/2024 08:52:27
1.0619,17.668,10/09/2024 08:53:27
1.0619,17.677,10/09/2024 08:54:27
1.0619,17.686,10/09/2024 08:55:27
1.0619,17.694,10/09/2024 08:56:27
1.0619,17.703,10/09/2024 08:57:27
1.0619,17.714,10/09/2024 08:58:27
1.0619,17.723,10/09/2024 08:59:27
1.0619,17.732,10/09/2024 09:00:27
1.0619,17.741,10/09/2024 09:01:27
1.0619,17.751,10/09/2024 09:02:27
1.0619,17.76,10/09/2024 09:03:27
1.0619,17.769,10/09/2024 09:04:27
1.0619,17.778,10/09/2024 09:05:27
1.0619,17.788,10/09/2024 09:06:27
1.0619,17.797,10/09/2024 09:07:27
1.0619,17.806,10/09/2024 09:08:27
1.0619,17.816,10/09/2024 09:09:27
1.0619,17.825,10/09/2024 09:10:27
1.0619,17.834,10/09/2024 09:11:27
1.0619,17.845,10/09/2024 09:12:27
1.0619,17.854,10/09/2024 09:13:27
1.0619,17.864,10/09/2024 09:14:27
1.0619,17.873,10/09/2024 09:15:27
1.0619,17.882,10/09/2024 09:16:27
1.0619,17.892,10/09/2024 09:17:27
1.0619,17.901,10/09/2024 09:18:27
1.0619,17.91,10/09/2024 09:19:27
1.0619,17.92,10/09/2024 09:20:27
1.0619,17.929,10/09/2024 09:21:27
1.0619,17.938,10/09/2024 09:22:27
1.0619,17.949,10/09/2024 09:23:27
1.0619,17.958,10/09/2024 09:24:27
1.0619,17.968,10/09/2024 09:25:27
1.0619,17.977,10/09/2024 09:26:27
1.0619,17.986,10/09/2024 09:27:27
1.0619,17.996,10/09/2024 09:28:27
1.0619,18.005,10/09/2024 09:29:27
1.0619,18.016,10/09/2024 09:30:27
1.0619,18.024,10/09/2024 09:31:27
1.0619,18.033,10/09/2024 09:32:27
1.0619,18.044,10/09/2024 09:33:27
1.0619,18.053,10/09/2024 09:34:27
1.0619,18.063,10/09/2024 09:35:27
1.0619,18.072,10/09/2024 09:36:27
1.0619,18.081,10/09/2024 09:37:27
1.0619,18.091,10/09/2024 09:38:27
1.0619,18.1,10/09/2024 09:39:27
1.0619,18.109,10/09/2024 09:40:27
1.0619,18.12,10/09/2024 09:41:27
1.0619,18.128,10/09/2024 09:42:27
1.0619,18.139,10/09/2024 09:43:27
1.0619,18.148,10/09/2024 09:44:27
1.0619,18.158,10/09/2024 09:45:27
1.0619,18.167,10/09/2024 09:46:27
1.0619,18.178,10/09/2024 09:47:27
1.0619,18.186,10/09/2024 09:48:27
1.0619,18.197,10/09/2024 09:49:27
1.0619,18.206,10/09/2024 09:50:27
1.0619,18.216,10/09/2024 09:51:27
1.0619,18.225,10/09/2024 09:52:27
1.0619,18.235,10/09/2024 09:53:27
1.0619,18.246,10/09/2024 09:54:27
1.0619,18.255,10/09/2024 09:55:27
1.0619,18.265,10/09/2024 09:56:27
1.0619,18.276,10/09/2024 09:57:27
1.0621,18.285,10/09/2024 09:58:27
1.0619,18.295,10/09/2024 09:59:27
1.0619,18.305,10/09/2024 10:00:27
1.0619,18.314,10/09/2024 10:01:27
1.0619,18.325,10/09/2024 10:02:27
1.0619,18.335,10/09/2024 10:03:27
1.0621,18.345,10/09/2024 10:04:27
1.0619,18.356,10/09/2024 10:05:27
1.0621,18.365,10/09/2024 10:06:27
1.0621,18.375,10/09/2024 10:07:27
1.0621,18.386,10/09/2024 10:08:27
1.0619,18.396,10/09/2024 10:09:27
1.0621,18.406,10/09/2024 10:10:27
1.0621,18.415,10/09/2024 10:11:27
1.0621,18.426,10/09/2024 10:12:27
1.0619,18.436,10/09/2024 10:13:27
1.0619,18.447,10/09/2024 10:14:27
1.0621,18.457,10/09/2024 10:15:27
1.0621,18.467,10/09/2024 10:16:27
1.0621,18.478,10/09/2024 10:17:27
1.0621,18.488,10/09/2024 10:18:27
1.0625,18.499,10/09/2024 10:19:27
1.0621,18.509,10/09/2024 10:20:27
1.0623,18.519,10/09/2024 10:21:27
1.0623,18.53,10/09/2024 10:22:27
1.0623,18.54,10/09/2024 10:23:27
1.0623,18.551,10/09/2024 10:24:27
1.0623,18.561,10/09/2024 10:25:27
1.0623,18.571,10/09/2024 10:26:27
1.0623,18.582,10/09/2024 10:27:27
1.0625,18.592,10/09/2024 10:28:27
1.0625,18.603,10/09/2024 10:29:27
1.0625,18.613,10/09/2024 10:30:27
1.0623,18.623,10/09/2024 10:31:27
1.0627,18.634,10/09/2024 10:32:27
1.0627,18.644,10/09/2024 10:33:27
1.0623,18.655,10/09/2024 10:34:27
1.0625,18.665,10/09/2024 10:35:27
1.0627,18.675,10/09/2024 10:36:27
1.0627,18.686,10/09/2024 10:37:27
1.0627,18.696,10/09/2024 10:38:27
1.0629,18.707,10/09/2024 10:39:27
1.0631,18.717,10/09/2024 10:40:27
1.0629,18.727,10/09/2024 10:41:27
1.0629,18.738,10/09/2024 10:42:27
1.0633,18.748,10/09/2024 10:43:27
1.0635,18.759,10/09/2024 10:44:27
1.0631,18.769,10/09/2024 10:45:27
1.0631,18.779,10/09/2024 10:46:27
1.0635,18.79,10/09/2024 10:47:27
1.0635,18.8,10/09/2024 10:48:27
1.0635,18.811,10/09/2024 10:49:27
1.0631,18.821,10/09/2024 10:50:27
1.0636,18.831,10/09/2024 10:51:27
1.0633,18.842,10/09/2024 10:52:27
1.0635,18.852,10/09/2024 10:53:27
1.0633,18.863,10/09/2024 10:54:27
1.0635,18.873,10/09/2024 10:55:27
1.0635,18.883,10/09/2024 10:56:27
1.0642,18.894,10/09/2024 10:57:27
1.0636,18.904,10/09/2024 10:58:27
1.0636,18.915,10/09/2024 10:59:27
1.0636,18.925,10/09/2024 11:00:27
1.0638,18.935,10/09/2024 11:01:27
1.0638,18.946,10/09/2024 11:02:27
1.0638,18.956,10/09/2024 11:03:27
1.0638,18.967,10/09/2024 11:04:27
1.0638,18.977,10/09/2024 11:05:27
1.0636,18.987,10/09/2024 11:06:27
1.064,18.998,10/09/2024 11:07:27
1.0642,19.008,10/09/2024 11:08:27
1.0644,19.019,10/09/2024 11:09:27
1.0642,19.029,10/09/2024 11:10:27
1.0642,19.039,10/09/2024 11:11:27
1.0642,19.05,10/09/2024 11:12:27
1.0642,19.06,10/09/2024 11:13:27
1.0644,19.071,10/09/2024 11:14:27
1.0644,19.081,10/09/2024 11:15:27
1.0645,19.091,10/09/2024 11:16:27
1.0645,19.102,10/09/2024 11:17:27
1.0642,19.112,10/09/2024 11:18:27
1.0645,19.123,10/09/2024 11:19:27
1.0645,19.133,10/09/2024 11:20:27
1.0645,19.144,10/09/2024 11:21:27
1.0645,19.154,10/09/2024 11:22:27
1.0645,19.164,10/09/2024 11:23:27
1.0647,19.175,10/09/2024 11:24:27
1.0645,19.184,10/09/2024 11:25:27
1.0647,19.194,10/09/2024 11:26:27
1.0645,19.204,10/09/2024 11:27:27
1.0647,19.215,10/09/2024 11:28:27
1.0647,19.225,10/09/2024 11:29:27
1.0647,19.236,10/09/2024 11:30:27
1.0647,19.246,10/09/2024 11:31:27
1.0647,19.256,10/09/2024 11:32:27
1.0647,19.267,10/09/2024 11:33:27
1.0647,19.276,10/09/2024 11:34:27
1.0647,19.286,10/09/2024 11:35:27
1.0647,19.297,10/09/2024 11:36:27
1.0647,19.307,10/09/2024 11:37:27
1.0645,19.317,10/09/2024 11:38:27
1.0647,19.328,10/09/2024 11:39:27
1.0649,19.337,10/09/2024 11:40:27
1.0649,19.347,10/09/2024 11:41:27
1.0649,19.358,10/09/2024 11:42:27
1.0649,19.368,10/09/2024 11:43:27
1.0647,19.378,10/09/2024 11:44:27
1.0649,19.389,10/09/2024 11:45:27
1.0649,19.398,10/09/2024 11:46:27
1.0649,19.408,10/09/2024 11:47:27
1.0647,19.419,10/09/2024 11:48:27
1.0649,19.429,10/09/2024 11:49:27
1.0649,19.438,10/09/2024 11:50:27
1.0649,19.448,10/09/2024 11:51:27
1.0647,19.459,10/09/2024 11:52:27
1.0649,19.469,10/09/2024 11:53:27
1.0649,19.478,10/09/2024 11:54:27
1.0649,19.488,10/09/2024 11:55:27
1.0649,19.499,10/09/2024 11:56:27
1.0649,19.508,10/09/2024 11:57:27
1.0649,19.518,10/09/2024 11:58:27
1.0649,19.529,10/09/2024 11:59:27
1.0649,19.537,10/09/2024 12:00:27
1.0649,19.548,10/09/2024 12:01:27
1.0649,19.557,10/09/2024 12:02:27
1.0649,19.567,10/09/2024 12:03:27
1.0649,19.578,10/09/2024 12:04:27
1.0649,19.587,10/09/2024 12:05:27
1.0649,19.597,10/09/2024 12:06:27
1.0649,19.606,10/09/2024 12:07:27
1.0649,19.616,10/09/2024 12:08:27
1.0649,19.625,10/09/2024 12:09:27
1.0649,19.636,10/09/2024 12:10:27
1.0649,19.645,10/09/2024 12:11:27
1.0649,19.653,10/09/2024 12:12:27
1.0649,19.664,10/09/2024 12:13:27
1.0649,19.673,10/09/2024 12:14:27
1.0649,19.683,10/09/2024 12:15:27
1.0649,19.692,10/09/2024 12:16:27
1.0649,19.701,10/09/2024 12:17:27
1.0649,19.711,10/09/2024 12:18:27
1.0649,19.72,10/09/2024 12:19:27
1.0649,19.729,10/09/2024 12:20:27
1.0649,19.738,10/09/2024 12:21:27
1.0649,19.749,10/09/2024 12:22:27
1.0649,19.758,10/09/2024 12:23:27
1.0649,19.766,10/09/2024 12:24:27
1.0649,19.775,10/09/2024 12:25:27
1.0649,19.784,10/09/2024 12:26:27
1.0649,19.793,10/09/2024 12:27:27
1.0649,19.802,10/09/2024 12:28:27
1.0649,19.813,10/09/2024 12:29:27
1.0649,19.821,10/09/2024 12:30:27
1.0649,19.83,10/09/2024 12:31:27
1.0651,19.838,10/09/2024 12:32:27
1.0649,19.847,10/09/2024 12:33:27
1.0649,19.856,10/09/2024 12:34:27
1.0649,19.865,10/09/2024 12:35:27
1.0649,19.874,10/09/2024 12:36:27
1.0649,19.882,10/09/2024 12:37:27
1.0649,19.891,10/09/2024 12:38:27
1.0649,19.9,10/09/2024 12:39:27
1.0649,19.908,10/09/2024 12:40:27
1.0649,19.917,10/09/2024 12:41:27
1.0649,19.926,10/09/2024 12:42:27
1.0649,19.935,10/09/2024 12:43:27
1.0649,19.942,10/09/2024 12:44:27
1.0649,19.951,10/09/2024 12:45:27
1.0649,19.96,10/09/2024 12:46:27
1.0649,19.967,10/09/2024 12:47:27
1.0649,19.976,10/09/2024 12:48:27
1.0649,19.984,10/09/2024 12:49:27
1.0649,19.993,10/09/2024 12:50:27
1.0649,20,10/09/2024 12:51:27
1.0649,20.009,10/09/2024 12:52:27
1.0649,20.016,10/09/2024 12:53:27
1.0649,20.025,10/09/2024 12:54:27
1.0649,20.033,10/09/2024 12:55:27
1.0649,20.04,10/09/2024 12:56:27
1.0649,20.049,10/09/2024 12:57:27
1.0649,20.056,10/09/2024 12:58:27
1.0649,20.064,10/09/2024 12:59:27
1.0649,20.071,10/09/2024 13:00:27
1.0649,20.079,10/09/2024 13:01:27
1.0649,20.088,10/09/2024 13:02:27
1.0649,20.095,10/09/2024 13:03:27
1.0649,20.103,10/09/2024 13:04:27
1.0649,20.11,10/09/2024 13:05:27
1.0649,20.117,10/09/2024 13:06:27
1.0649,20.125,10/09/2024 13:07:27
1.0649,20.131,10/09/2024 13:08:27
1.0649,20.138,10/09/2024 13:09:27
1.0649,20.146,10/09/2024 13:10:27
1.0649,20.153,10/09/2024 13:11:27
1.0649,20.161,10/09/2024 13:12:27
1.0649,20.167,10/09/2024 13:13:27
1.0649,20.174,10/09/2024 13:14:27
1.0649,20.181,10/09/2024 13:15:27
1.0649,20.187,10/09/2024 13:16:27
1.0649,20.195,10/09/2024 13:17:27
1.0649,20.201,10/09/2024 13:18:27
1.0649,20.208,10/09/2024 13:19:27
1.0649,20.214,10/09/2024 13:20:27
1.0649,20.22,10/09/2024 13:21:27
1.0649,20.228,10/09/2024 13:22:27
1.0649,20.234,10/09/2024 13:23:27
1.0649,20.24,10/09/2024 13:24:27
1.0649,20.245,10/09/2024 13:25:27
1.0649,20.251,10/09/2024 13:26:27
1.0649,20.257,10/09/2024 13:27:27
1.0649,20.263,10/09/2024 13:28:27
1.0649,20.271,10/09/2024 13:29:27
1.0649,20.275,10/09/2024 13:30:27
1.0649,20.281,10/09/2024 13:31:27
1.0649,20.287,10/09/2024 13:32:27
1.0649,20.293,10/09/2024 13:33:27
1.0649,20.299,10/09/2024 13:34:27
1.0649,20.305,10/09/2024 13:35:27
1.0649,20.311,10/09/2024 13:36:27
1.0649,20.315,10/09/2024 13:37:27
1.0649,20.321,10/09/2024 13:38:27
1.0649,20.327,10/09/2024 13:39:27
1.0649,20.332,10/09/2024 13:40:27
1.0649,20.338,10/09/2024 13:41:27
1.0649,20.342,10/09/2024 13:42:27
1.0649,20.348,10/09/2024 13:43:27
1.0649,20.353,10/09/2024 13:44:27
1.0647,20.359,10/09/2024 13:45:27
1.0649,20.363,10/09/2024 13:46:27
1.0649,20.369,10/09/2024 13:47:27
1.0649,20.373,10/09/2024 13:48:27
1.0649,20.378,10/09/2024 13:49:27
1.0649,20.384,10/09/2024 13:50:27
1.0649,20.388,10/09/2024 13:51:27
1.0649,20.393,10/09/2024 13:52:27
1.0649,20.397,10/09/2024 13:53:27
1.0649,20.402,10/09/2024 13:54:27
1.0649,20.408,10/09/2024 13:55:27
1.0649,20.412,10/09/2024 13:56:27
1.0649,20.417,10/09/2024 13:57:27
1.0649,20.421,10/09/2024 13:58:27
1.0649,20.426,10/09/2024 13:59:27
1.0649,20.43,10/09/2024 14:00:27
1.0649,20.434,10/09/2024 14:01:27
1.0649,20.439,10/09/2024 14:02:27
1.0649,20.442,10/09/2024 14:03:27
1.0649,20.446,10/09/2024 14:04:27
1.0649,20.451,10/09/2024 14:05:27
1.0649,20.455,10/09/2024 14:06:27
1.0649,20.458,10/09/2024 14:07:27
1.0649,20.463,10/09/2024 14:08:27
1.0649,20.467,10/09/2024 14:09:27
1.0649,20.47,10/09/2024 14:10:27
1.0649,20.475,10/09/2024 14:11:27
1.0649,20.478,10/09/2024 14:12:27
1.0649,20.482,10/09/2024 14:13:27
1.0649,20.485,10/09/2024 14:14:27
1.0649,20.49,10/09/2024 14:15:27
1.0649,20.493,10/09/2024 14:16:27
1.0649,20.496,10/09/2024 14:17:27
1.0649,20.5,10/09/2024 14:18:27
1.0649,20.503,10/09/2024 14:19:27
1.0649,20.506,10/09/2024 14:20:27
1.0649,20.509,10/09/2024 14:21:27
1.0649,20.512,10/09/2024 14:22:27
1.0649,20.515,10/09/2024 14:23:27
1.0649,20.518,10/09/2024 14:24:27
1.0649,20.521,10/09/2024 14:25:27
1.0649,20.524,10/09/2024 14:26:27
1.0649,20.527,10/09/2024 14:27:27
1.0649,20.53,10/09/2024 14:28:27
1.0649,20.533,10/09/2024 14:29:27
1.0649,20.536,10/09/2024 14:30:27
1.0649,20.539,10/09/2024 14:31:27
1.0649,20.54,10/09/2024 14:32:27
1.0649,20.543,10/09/2024 14:33:27
1.0649,20.546,10/09/2024 14:34:27
1.0649,20.549,10/09/2024 14:35:27
1.0649,20.551,10/09/2024 14:36:27
1.0649,20.554,10/09/2024 14:37:27
1.0649,20.557,10/09/2024 14:38:27
1.0649,20.56,10/09/2024 14:39:27
1.0649,20.562,10/09/2024 14:40:27
1.0649,20.565,10/09/2024 14:41:27
1.0649,20.568,10/09/2024 14:42:27
1.0649,20.571,10/09/2024 14:43:27
1.0649,20.574,10/09/2024 14:44:27
1.0649,20.577,10/09/2024 14:45:27
1.0649,20.579,10/09/2024 14:46:27
1.0649,20.582,10/09/2024 14:47:27
1.0649,20.585,10/09/2024 14:48:27
1.0649,20.588,10/09/2024 14:49:27
1.0649,20.589,10/09/2024 14:50:27
1.0649,20.592,10/09/2024 14:51:27
1.0649,20.594,10/09/2024 14:52:27
1.0649,20.597,10/09/2024 14:53:27
1.0647,20.598,10/09/2024 14:54:27
1.0649,20.6,10/09/2024 14:55:27
1.0649,20.601,10/09/2024 14:56:27
1.0649,20.601,10/09/2024 14:57:27
1.0649,20.601,10/09/2024 14:58:27
1.0649,20.6,10/09/2024 14:59:27
1.0649,20.6,10/09/2024 15:00:27
1.0649,20.598,10/09/2024 15:01:27
1.0649,20.597,10/09/2024 15:02:27
1.0649,20.594,10/09/2024 15:03:27
1.0649,20.592,10/09/2024 15:04:27
1.0649,20.589,10/09/2024 15:05:27
1.0649,20.588,10/09/2024 15:06:27
1.0649,20.585,10/09/2024 15:07:26
1.0649,20.582,10/09/2024 15:08:26
1.0649,20.579,10/09/2024 15:09:26
1.0649,20.576,10/09/2024 15:10:26
1.0649,20.573,10/09/2024 15:11:26
1.0649,20.57,10/09/2024 15:12:26
1.0649,20.565,10/09/2024 15:13:26
1.0649,20.562,10/09/2024 15:14:26
1.0649,20.56,10/09/2024 15:15:26
1.0649,20.557,10/09/2024 15:16:26
1.0649,20.552,10/09/2024 15:17:26
1.0649,20.549,10/09/2024 15:18:26
1.0649,20.546,10/09/2024 15:19:26
1.0649,20.542,10/09/2024 15:20:26
1.0649,20.539,10/09/2024 15:21:26
1.0649,20.536,10/09/2024 15:22:26
1.0647,20.531,10/09/2024 15:23:26
1.0649,20.528,10/09/2024 15:24:26
1.0649,20.525,10/09/2024 15:25:26
1.0649,20.522,10/09/2024 15:26:26
1.0649,20.518,10/09/2024 15:27:26
1.0649,20.515,10/09/2024 15:28:26
1.0649,20.512,10/09/2024 15:29:26
1.0649,20.509,10/09/2024 15:30:26
1.0649,20.506,10/09/2024 15:31:26
1.0649,20.503,10/09/2024 15:32:26
1.0649,20.498,10/09/2024 15:33:26
1.0649,20.496,10/09/2024 15:34:26
1.0649,20.493,10/09/2024 15:35:26
1.0649,20.49,10/09/2024 15:36:26
1.0649,20.487,10/09/2024 15:37:26
1.0647,20.484,10/09/2024 15:38:26
1.0649,20.481,10/09/2024 15:39:26
1.0647,20.478,10/09/2024 15:40:26
1.0649,20.475,10/09/2024 15:41:26
1.0649,20.472,10/09/2024 15:42:26
1.0649,20.469,10/09/2024 15:43:26
1.0649,20.466,10/09/2024 15:44:26
1.0649,20.463,10/09/2024 15:45:26
1.0649,20.46,10/09/2024 15:46:26
1.0649,20.457,10/09/2024 15:47:26
1.0649,20.454,10/09/2024 15:48:26
1.0647,20.451,10/09/2024 15:49:26
1.0649,20.448,10/09/2024 15:50:26
1.0649,20.445,10/09/2024 15:51:26
1.0649,20.44,10/09/2024 15:52:26
1.0651,20.437,10/09/2024 15:53:26
1.0651,20.434,10/09/2024 15:54:26
1.0649,20.431,10/09/2024 15:55:26
1.0649,20.429,10/09/2024 15:56:26
1.0649,20.426,10/09/2024 15:57:26
1.0649,20.423,10/09/2024 15:58:26
1.0649,20.42,10/09/2024 15:59:26
1.0649,20.417,10/09/2024 16:00:26
1.0649,20.414,10/09/2024 16:01:26
1.0649,20.409,10/09/2024 16:02:26
1.0649,20.406,10/09/2024 16:03:26
1.0651,20.403,10/09/2024 16:04:26
1.0649,20.4,10/09/2024 16:05:26
1.0651,20.397,10/09/2024 16:06:26
1.0649,20.393,10/09/2024 16:07:26
1.0649,20.39,10/09/2024 16:08:26
1.0649,20.387,10/09/2024 16:09:26
1.0649,20.382,10/09/2024 16:10:26
1.0651,20.379,10/09/2024 16:11:26
1.0651,20.376,10/09/2024 16:12:26
1.0649,20.372,10/09/2024 16:13:26
1.0649,20.369,10/09/2024 16:14:26
1.0653,20.366,10/09/2024 16:15:26
1.0651,20.362,10/09/2024 16:16:26
1.0653,20.359,10/09/2024 16:17:26
1.0653,20.354,10/09/2024 16:18:26
1.0651,20.351,10/09/2024 16:19:26
1.0653,20.348,10/09/2024 16:20:26
1.0651,20.344,10/09/2024 16:21:26
1.0653,20.341,10/09/2024 16:22:26
1.0649,20.336,10/09/2024 16:23:26
1.0649,20.333,10/09/2024 16:24:26
1.0649,20.329,10/09/2024 16:25:26
1.0651,20.326,10/09/2024 16:26:26
1.0653,20.321,10/09/2024 16:27:26
1.0651,20.318,10/09/2024 16:28:26
1.0653,20.314,10/09/2024 16:29:26
1.0649,20.311,10/09/2024 16:30:26
1.0653,20.306,10/09/2024 16:31:26
1.0651,20.302,10/09/2024 16:32:26
1.0657,20.299,10/09/2024 16:33:26
1.0653,20.295,10/09/2024 16:34:26
1.0659,20.292,10/09/2024 16:35:26
1.0651,20.287,10/09/2024 16:36:26
1.0651,20.284,10/09/2024 16:37:26
1.0653,20.28,10/09/2024 16:38:26
1.0651,20.275,10/09/2024 16:39:26
1.0661,20.272,10/09/2024 16:40:26
1.0657,20.268,10/09/2024 16:41:26
1.0655,20.263,10/09/2024 16:42:26
1.0653,20.26,10/09/2024 16:43:26
1.0661,20.256,10/09/2024 16:44:26
1.0659,20.253,10/09/2024 16:45:26
1.0655,20.248,10/09/2024 16:46:26
1.0663,20.244,10/09/2024 16:47:26
1.0661,20.241,10/09/2024 16:48:26
1.0659,20.237,10/09/2024 16:49:26
1.0653,20.232,10/09/2024 16:50:26
1.0665,20.228,10/09/2024 16:51:26
1.0663,20.225,10/09/2024 16:52:26
1.0657,20.22,10/09/2024 16:53:26
1.0665,20.216,10/09/2024 16:54:26
1.0657,20.213,10/09/2024 16:55:26
1.0665,20.208,10/09/2024 16:56:26
1.0665,20.204,10/09/2024 16:57:26
1.0657,20.201,10/09/2024 16:58:26
1.0661,20.196,10/09/2024 16:59:26
1.0661,20.192,10/09/2024 17:00:26
1.0661,20.189,10/09/2024 17:01:26
1.0657,20.184,10/09/2024 17:02:26
1.0659,20.18,10/09/2024 17:03:26
1.0663,20.176,10/09/2024 17:04:26
1.0666,20.173,10/09/2024 17:05:26
1.0663,20.168,10/09/2024 17:06:26
1.0663,20.164,10/09/2024 17:07:26
1.067,20.159,10/09/2024 17:08:26
1.0661,20.156,10/09/2024 17:09:26
1.0672,20.152,10/09/2024 17:10:26
1.0672,20.147,10/09/2024 17:11:26
1.0674,20.144,10/09/2024 17:12:26
1.0665,20.14,10/09/2024 17:13:26
1.067,20.135,10/09/2024 17:14:26
1.0661,20.131,10/09/2024 17:15:26
1.0674,20.128,10/09/2024 17:16:26
1.0672,20.123,10/09/2024 17:17:26
1.0666,20.119,10/09/2024 17:18:26
1.0676,20.115,10/09/2024 17:19:26
1.0674,20.11,10/09/2024 17:20:26
1.0674,20.107,10/09/2024 17:21:26
1.067,20.103,10/09/2024 17:22:26
1.0668,20.098,10/09/2024 17:23:26
1.067,20.094,10/09/2024 17:24:26
1.0672,20.091,10/09/2024 17:25:26
1.0676,20.086,10/09/2024 17:26:26
1.0676,20.082,10/09/2024 17:27:26
1.0672,20.077,10/09/2024 17:28:26
1.0668,20.074,10/09/2024 17:29:26
1.0676,20.07,10/09/2024 17:30:26
1.067,20.065,10/09/2024 17:31:26
1.0678,20.061,10/09/2024 17:32:26
1.0678,20.058,10/09/2024 17:33:26
1.0672,20.054,10/09/2024 17:34:26
1.068,20.049,10/09/2024 17:35:26
1.0674,20.045,10/09/2024 17:36:26
1.0676,20.042,10/09/2024 17:37:26
1.0678,20.037,10/09/2024 17:38:26
1.0676,20.033,10/09/2024 17:39:26
1.0678,20.028,10/09/2024 17:40:26
1.0676,20.024,10/09/2024 17:41:26
1.0678,20.021,10/09/2024 17:42:26
1.0676,20.016,10/09/2024 17:43:26
1.0676,20.012,10/09/2024 17:44:26
1.0676,20.007,10/09/2024 17:45:26
1.0678,20.003,10/09/2024 17:46:26
1.0676,20,10/09/2024 17:47:26
1.0676,19.996,10/09/2024 17:48:26
1.0678,19.991,10/09/2024 17:49:26
1.068,19.987,10/09/2024 17:50:26
1.0678,19.982,10/09/2024 17:51:26
1.0678,19.979,10/09/2024 17:52:26
1.068,19.975,10/09/2024 17:53:26
1.0678,19.97,10/09/2024 17:54:26
1.0678,19.966,10/09/2024 17:55:26
1.0678,19.961,10/09/2024 17:56:26
1.0678,19.957,10/09/2024 17:57:26
1.0678,19.954,10/09/2024 17:58:26
1.0678,19.949,10/09/2024 17:59:26
1.0678,19.945,10/09/2024 18:00:26
1.068,19.94,10/09/2024 18:01:26
1.068,19.936,10/09/2024 18:02:26
1.068,19.932,10/09/2024 18:03:26
1.068,19.929,10/09/2024 18:04:26
1.068,19.924,10/09/2024 18:05:26
1.068,19.92,10/09/2024 18:06:26
1.068,19.915,10/09/2024 18:07:26
1.068,19.911,10/09/2024 18:08:26
1.068,19.906,10/09/2024 18:09:26
1.068,19.902,10/09/2024 18:10:26
1.068,19.899,10/09/2024 18:11:26
1.068,19.894,10/09/2024 18:12:26
1.068,19.89,10/09/2024 18:13:26
1.068,19.885,10/09/2024 18:14:26
1.068,19.881,10/09/2024 18:15:26
1.068,19.877,10/09/2024 18:16:26
1.068,19.872,10/09/2024 18:17:26
1.068,19.868,10/09/2024 18:18:26
1.068,19.865,10/09/2024 18:19:26
1.068,19.86,10/09/2024 18:20:26
1.068,19.856,10/09/2024 18:21:26
1.068,19.851,10/09/2024 18:22:26
1.068,19.847,10/09/2024 18:23:26
1.0678,19.842,10/09/2024 18:24:26
1.068,19.838,10/09/2024 18:25:26
1.068,19.835,10/09/2024 18:26:26
1.068,19.83,10/09/2024 18:27:26
1.0678,19.826,10/09/2024 18:28:26
1.068,19.821,10/09/2024 18:29:26
1.068,19.817,10/09/2024 18:30:26
1.068,19.814,10/09/2024 18:31:26
1.068,19.81,10/09/2024 18:32:26
1.068,19.805,10/09/2024 18:33:26
1.068,19.801,10/09/2024 18:34:26
1.068,19.796,10/09/2024 18:35:26
1.068,19.792,10/09/2024 18:36:26
1.068,19.789,10/09/2024 18:37:26
1.068,19.784,10/09/2024 18:38:26
1.068,19.78,10/09/2024 18:39:26
1.068,19.775,10/09/2024 18:40:26
1.068,19.771,10/09/2024 18:41:26
1.068,19.768,10/09/2024 18:42:26
1.068,19.763,10/09/2024 18:43:26
1.068,19.759,10/09/2024 18:44:26
1.068,19.755,10/09/2024 18:45:26
1.068,19.75,10/09/2024 18:46:26
1.068,19.747,10/09/2024 18:47:26
1.068,19.743,10/09/2024 18:48:26
1.068,19.738,10/09/2024 18:49:26
1.068,19.734,10/09/2024 18:50:26
1.068,19.729,10/09/2024 18:51:26
1.068,19.725,10/09/2024 18:52:26
1.068,19.722,10/09/2024 18:53:26
1.068,19.717,10/09/2024 18:54:26
1.068,19.713,10/09/2024 18:55:26
1.068,19.708,10/09/2024 18:56:26
1.068,19.704,10/09/2024 18:57:26
1.068,19.7,10/09/2024 18:58:26
1.068,19.695,10/09/2024 18:59:26
1.068,19.691,10/09/2024 19:00:26
1.068,19.688,10/09/2024 19:01:26
1.068,19.683,10/09/2024 19:02:26
1.068,19.679,10/09/2024 19:03:26
1.068,19.674,10/09/2024 19:04:26
1.068,19.67,10/09/2024 19:05:26
1.068,19.665,10/09/2024 19:06:26
1.068,19.661,10/09/2024 19:07:26
1.068,19.656,10/09/2024 19:08:26
1.068,19.652,10/09/2024 19:09:26
1.068,19.647,10/09/2024 19:10:26
1.068,19.643,10/09/2024 19:11:26
1.068,19.639,10/09/2024 19:12:26
1.068,19.634,10/09/2024 19:13:26
1.068,19.63,10/09/2024 19:14:26
1.068,19.625,10/09/2024 19:15:26
1.068,19.621,10/09/2024 19:16:26
1.068,19.616,10/09/2024 19:17:26
1.068,19.612,10/09/2024 19:18:26
1.0682,19.607,10/09/2024 19:19:26
1.068,19.603,10/09/2024 19:20:26
1.068,19.598,10/09/2024 19:21:26
1.068,19.594,10/09/2024 19:22:26
1.068,19.589,10/09/2024 19:23:26
1.068,19.585,10/09/2024 19:24:26
1.068,19.581,10/09/2024 19:25:26
1.068,19.576,10/09/2024 19:26:26
1.068,19.572,10/09/2024 19:27:26
1.068,19.567,10/09/2024 19:28:26
1.068,19.563,10/09/2024 19:29:26
1.068,19.558,10/09/2024 19:30:26
1.068,19.554,10/09/2024 19:31:26
1.068,19.549,10/09/2024 19:32:26
1.068,19.545,10/09/2024 19:33:26
1.068,19.54,10/09/2024 19:34:26
1.068,19.536,10/09/2024 19:35:26
1.068,19.532,10/09/2024 19:36:26
1.068,19.526,10/09/2024 19:37:26
1.068,19.521,10/09/2024 19:38:26
1.068,19.517,10/09/2024 19:39:26
1.068,19.512,10/09/2024 19:40:26
1.068,19.508,10/09/2024 19:41:26
1.068,19.503,10/09/2024 19:42:26
1.068,19.499,10/09/2024 19:43:26
1.068,19.494,10/09/2024 19:44:26
1.068,19.49,10/09/2024 19:45:26
1.068,19.485,10/09/2024 19:46:26
1.068,19.481,10/09/2024 19:47:26
1.068,19.476,10/09/2024 19:48:26
1.068,19.471,10/09/2024 19:49:26
1.068,19.466,10/09/2024 19:50:26
1.068,19.462,10/09/2024 19:51:26
1.068,19.457,10/09/2024 19:52:26
1.068,19.453,10/09/2024 19:53:26
1.068,19.448,10/09/2024 19:54:26
1.068,19.444,10/09/2024 19:55:26
1.068,19.439,10/09/2024 19:56:26
1.068,19.435,10/09/2024 19:57:26
1.068,19.43,10/09/2024 19:58:26
1.068,19.426,10/09/2024 19:59:26
1.068,19.421,10/09/2024 20:00:26
1.068,19.417,10/09/2024 20:01:26
1.068,19.413,10/09/2024 20:02:26
1.068,19.408,10/09/2024 20:03:26
1.068,19.404,10/09/2024 20:04:26
1.068,19.399,10/09/2024 20:05:26
1.068,19.395,10/09/2024 20:06:26
1.068,19.39,10/09/2024 20:07:26
1.068,19.386,10/09/2024 20:08:26
1.068,19.381,10/09/2024 20:09:26
1.068,19.377,10/09/2024 20:10:26
1.068,19.372,10/09/2024 20:11:26
1.068,19.368,10/09/2024 20:12:26
1.068,19.364,10/09/2024 20:13:26
1.068,19.359,10/09/2024 20:14:26
1.068,19.355,10/09/2024 20:15:26
1.068,19.35,10/09/2024 20:16:26
1.068,19.346,10/09/2024 20:17:26
1.068,19.341,10/09/2024 20:18:26
1.068,19.337,10/09/2024 20:19:26
1.068,19.332,10/09/2024 20:20:26
1.068,19.328,10/09/2024 20:21:26
1.068,19.323,10/09/2024 20:22:26
1.068,19.319,10/09/2024 20:23:26
1.068,19.314,10/09/2024 20:24:26
1.068,19.31,10/09/2024 20:25:26
1.068,19.306,10/09/2024 20:26:26
1.068,19.301,10/09/2024 20:27:26
1.068,19.297,10/09/2024 20:28:26
1.068,19.292,10/09/2024 20:29:26
1.068,19.288,10/09/2024 20:30:26
1.068,19.283,10/09/2024 20:31:26
1.068,19.279,10/09/2024 20:32:26
1.068,19.274,10/09/2024 20:33:26
1.068,19.27,10/09/2024 20:34:26
1.068,19.265,10/09/2024 20:35:26
1.068,19.261,10/09/2024 20:36:26
1.068,19.256,10/09/2024 20:37:26
1.068,19.252,10/09/2024 20:38:26
1.068,19.248,10/09/2024 20:39:26
1.068,19.243,10/09/2024 20:40:26
1.068,19.239,10/09/2024 20:41:26
1.068,19.234,10/09/2024 20:42:26
1.068,19.23,10/09/2024 20:43:26
1.068,19.225,10/09/2024 20:44:26
1.068,19.221,10/09/2024 20:45:26
1.068,19.216,10/09/2024 20:46:26
1.068,19.212,10/09/2024 20:47:26
1.068,19.207,10/09/2024 20:48:26
1.068,19.201,10/09/2024 20:49:26
1.068,19.197,10/09/2024 20:50:26
1.068,19.193,10/09/2024 20:51:26
1.068,19.188,10/09/2024 20:52:26
1.068,19.184,10/09/2024 20:53:26
1.068,19.179,10/09/2024 20:54:26
1.068,19.175,10/09/2024 20:55:26
1.068,19.17,10/09/2024 20:56:26
1.068,19.164,10/09/2024 20:57:26
1.068,19.16,10/09/2024 20:58:26
1.068,19.155,10/09/2024 20:59:26
1.068,19.151,10/09/2024 21:00:26
1.068,19.146,10/09/2024 21:01:26
1.068,19.142,10/09/2024 21:02:26
1.068,19.136,10/09/2024 21:03:26
1.068,19.132,10/09/2024 21:04:26
1.068,19.127,10/09/2024 21:05:26
1.068,19.123,10/09/2024 21:06:26
1.068,19.117,10/09/2024 21:07:26
1.068,19.112,10/09/2024 21:08:26
1.068,19.108,10/09/2024 21:09:26
1.068,19.103,10/09/2024 21:10:26
1.068,19.099,10/09/2024 21:11:26
1.068,19.094,10/09/2024 21:12:26
1.068,19.089,10/09/2024 21:13:26
1.068,19.084,10/09/2024 21:14:26
1.068,19.08,10/09/2024 21:15:26
1.068,19.075,10/09/2024 21:16:26
1.068,19.071,10/09/2024 21:17:26
1.068,19.065,10/09/2024 21:18:26
1.068,19.06,10/09/2024 21:19:26
1.068,19.056,10/09/2024 21:20:26
1.068,19.051,10/09/2024 21:21:26
1.068,19.047,10/09/2024 21:22:26
1.068,19.041,10/09/2024 21:23:26
1.068,19.036,10/09/2024 21:24:26
1.068,19.032,10/09/2024 21:25:26
1.068,19.028,10/09/2024 21:26:26
1.068,19.023,10/09/2024 21:27:26
1.068,19.019,10/09/2024 21:28:26
1.068,19.014,10/09/2024 21:29:26
1.068,19.008,10/09/2024 21:30:26
1.068,19.004,10/09/2024 21:31:26
1.068,18.999,10/09/2024 21:32:26
1.068,18.995,10/09/2024 21:33:26
1.068,18.99,10/09/2024 21:34:26
1.068,18.986,10/09/2024 21:35:26
1.068,18.982,10/09/2024 21:36:26
1.068,18.977,10/09/2024 21:37:26
1.068,18.973,10/09/2024 21:38:26
1.068,18.967,10/09/2024 21:39:26
1.068,18.962,10/09/2024 21:40:26
1.068,18.958,10/09/2024 21:41:26
1.068,18.953,10/09/2024 21:42:26
1.068,18.949,10/09/2024 21:43:26
1.068,18.944,10/09/2024 21:44:26
1.068,18.94,10/09/2024 21:45:26
1.068,18.935,10/09/2024 21:46:26
1.068,18.931,10/09/2024 21:47:26
1.068,18.927,10/09/2024 21:48:26
1.068,18.922,10/09/2024 21:49:26
1.068,18.916,10/09/2024 21:50:26
1.068,18.912,10/09/2024 21:51:26
1.068,18.907,10/09/2024 21:52:26
1.068,18.903,10/09/2024 21:53:26
1.068,18.898,10/09/2024 21:54:26
1.068,18.894,10/09/2024 21:55:26
1.068,18.889,10/09/2024 21:56:26
1.068,18.885,10/09/2024 21:57:26
1.068,18.88,10/09/2024 21:58:26
1.068,18.876,10/09/2024 21:59:26
1.068,18.872,10/09/2024 22:00:26
1.068,18.867,10/09/2024 22:01:26
1.068,18.863,10/09/2024 22:02:26
1.068,18.857,10/09/2024 22:03:26
1.068,18.852,10/09/2024 22:04:26
1.068,18.848,10/09/2024 22:05:26
1.068,18.843,10/09/2024 22:06:26
1.068,18.839,10/09/2024 22:07:26
1.068,18.834,10/09/2024 22:08:26
1.0678,18.83,10/09/2024 22:09:26
1.068,18.825,10/09/2024 22:10:26
1.068,18.821,10/09/2024 22:11:26
1.068,18.817,10/09/2024 22:12:26
1.068,18.812,10/09/2024 22:13:26
1.068,18.808,10/09/2024 22:14:26
1.068,18.803,10/09/2024 22:15:26
1.068,18.799,10/09/2024 22:16:26
1.068,18.794,10/09/2024 22:17:26
1.068,18.79,10/09/2024 22:18:26
1.068,18.785,10/09/2024 22:19:26
1.068,18.781,10/09/2024 22:20:26
1.068,18.776,10/09/2024 22:21:26
1.068,18.772,10/09/2024 22:22:26
1.068,18.767,10/09/2024 22:23:26
1.068,18.763,10/09/2024 22:24:26
1.068,18.757,10/09/2024 22:25:26
1.068,18.753,10/09/2024 22:26:26
1.068,18.748,10/09/2024 22:27:26
1.068,18.744,10/09/2024 22:28:26
1.068,18.739,10/09/2024 22:29:26
1.068,18.735,10/09/2024 22:30:26
1.068,18.73,10/09/2024 22:31:26
1.068,18.726,10/09/2024 22:32:26
1.068,18.721,10/09/2024 22:33:26
1.068,18.717,10/09/2024 22:34:26
1.068,18.713,10/09/2024 22:35:26
1.068,18.708,10/09/2024 22:36:26
1.068,18.704,10/09/2024 22:37:26
1.068,18.699,10/09/2024 22:38:26
1.068,18.695,10/09/2024 22:39:26
1.068,18.69,10/09/2024 22:40:26
1.068,18.686,10/09/2024 22:41:26
1.068,18.681,10/09/2024 22:42:26
1.068,18.677,10/09/2024 22:43:26
1.068,18.672,10/09/2024 22:44:26
1.068,18.666,10/09/2024 22:45:26
1.068,18.662,10/09/2024 22:46:26
1.068,18.658,10/09/2024 22:47:26
1.068,18.653,10/09/2024 22:48:26
1.068,18.649,10/09/2024 22:49:26
1.068,18.644,10/09/2024 22:50:26
1.068,18.64,10/09/2024 22:51:26
1.068,18.635,10/09/2024 22:52:26
1.068,18.631,10/09/2024 22:53:26
1.068,18.626,10/09/2024 22:54:26
1.068,18.622,10/09/2024 22:55:26
1.068,18.617,10/09/2024 22:56:26
1.068,18.613,10/09/2024 22:57:26
1.068,18.608,10/09/2024 22:58:26
1.068,18.604,10/09/2024 22:59:26
1.068,18.6,10/09/2024 23:00:26
1.068,18.595,10/09/2024 23:01:26
1.068,18.591,10/09/2024 23:02:26
1.068,18.586,10/09/2024 23:03:26
1.068,18.582,10/09/2024 23:04:26
1.068,18.577,10/09/2024 23:05:26
1.068,18.573,10/09/2024 23:06:26
1.068,18.568,10/09/2024 23:07:26
1.068,18.565,10/09/2024 23:08:26
1.068,18.561,10/09/2024 23:09:26
1.068,18.556,10/09/2024 23:10:26
1.068,18.552,10/09/2024 23:11:26
1.068,18.548,10/09/2024 23:12:26
1.068,18.543,10/09/2024 23:13:26
1.068,18.539,10/09/2024 23:14:26
1.068,18.534,10/09/2024 23:15:26
1.068,18.53,10/09/2024 23:16:26
1.068,18.525,10/09/2024 23:17:26
1.068,18.521,10/09/2024 23:18:26
1.068,18.518,10/09/2024 23:19:26
1.068,18.513,10/09/2024 23:20:26
1.068,18.509,10/09/2024 23:21:26
1.068,18.504,10/09/2024 23:22:26
1.068,18.5,10/09/2024 23:23:26
1.068,18.496,10/09/2024 23:24:26
1.068,18.491,10/09/2024 23:25:26
1.068,18.488,10/09/2024 23:26:26
1.068,18.484,10/09/2024 23:27:26
1.068,18.479,10/09/2024 23:28:26
1.068,18.475,10/09/2024 23:29:26
1.068,18.47,10/09/2024 23:30:26
1.068,18.466,10/09/2024 23:31:26
1.068,18.463,10/09/2024 23:32:26
1.068,18.458,10/09/2024 23:33:26
1.068,18.454,10/09/2024 23:34:26
1.068,18.449,10/09/2024 23:35:26
1.068,18.445,10/09/2024 23:36:26
1.068,18.441,10/09/2024 23:37:26
1.068,18.438,10/09/2024 23:38:26
1.068,18.433,10/09/2024 23:39:26
1.068,18.429,10/09/2024 23:40:26
1.068,18.424,10/09/2024 23:41:26
1.068,18.42,10/09/2024 23:42:26
1.068,18.417,10/09/2024 23:43:26
1.068,18.412,10/09/2024 23:44:26
1.068,18.408,10/09/2024 23:45:26
1.068,18.403,10/09/2024 23:46:26
1.068,18.399,10/09/2024 23:47:26
1.068,18.394,10/09/2024 23:48:26
1.068,18.39,10/09/2024 23:49:26
1.068,18.387,10/09/2024 23:50:26
1.068,18.383,10/09/2024 23:51:26
1.068,18.378,10/09/2024 23:52:26
1.068,18.374,10/09/2024 23:53:26
1.068,18.369,10/09/2024 23:54:26
1.068,18.365,10/09/2024 23:55:26
1.068,18.36,10/09/2024 23:56:26
1.068,18.357,10/09/2024 23:57:26
1.068,18.353,10/09/2024 23:58:26
1.068,18.348,10/09/2024 23:59:26
1.068,18.344,10/10/2024 00:00:26
1.068,18.34,10/10/2024 00:01:26
1.068,18.335,10/10/2024 00:02:26
1.068,18.331,10/10/2024 00:03:26
1.068,18.326,10/10/2024 00:04:26
1.068,18.323,10/10/2024 00:05:26
1.068,18.319,10/10/2024 00:06:26
1.068,18.314,10/10/2024 00:07:26
1.068,18.31,10/10/2024 00:08:26
1.068,18.305,10/10/2024 00:09:26
1.068,18.301,10/10/2024 00:10:26
1.068,18.296,10/10/2024 00:11:26
1.068,18.292,10/10/2024 00:12:26
1.068,18.289,10/10/2024 00:13:26
1.068,18.285,10/10/2024 00:14:26
1.068,18.28,10/10/2024 00:15:26
1.068,18.276,10/10/2024 00:16:26
1.068,18.271,10/10/2024 00:17:26
1.068,18.267,10/10/2024 00:18:26
1.068,18.262,10/10/2024 00:19:26
1.068,18.259,10/10/2024 00:20:26
1.068,18.255,10/10/2024 00:21:26
1.068,18.25,10/10/2024 00:22:26
1.0678,18.246,10/10/2024 00:23:26
1.068,18.241,10/10/2024 00:24:26
1.0678,18.237,10/10/2024 00:25:26
1.068,18.233,10/10/2024 00:26:26
1.068,18.23,10/10/2024 00:27:26
1.0678,18.225,10/10/2024 00:28:26
1.068,18.221,10/10/2024 00:29:26
1.068,18.216,10/10/2024 00:30:26
1.068,18.212,10/10/2024 00:31:26
1.068,18.207,10/10/2024 00:32:26
1.068,18.204,10/10/2024 00:33:26
1.068,18.2,10/10/2024 00:34:26
1.068,18.195,10/10/2024 00:35:26
1.068,18.191,10/10/2024 00:36:26
1.068,18.186,10/10/2024 00:37:26
1.068,18.182,10/10/2024 00:38:26
1.068,18.178,10/10/2024 00:39:26
1.068,18.175,10/10/2024 00:40:26
1.068,18.17,10/10/2024 00:41:26
1.068,18.166,10/10/2024 00:42:26
1.068,18.161,10/10/2024 00:43:26
1.068,18.157,10/10/2024 00:44:26
1.068,18.154,10/10/2024 00:45:26
1.068,18.149,10/10/2024 00:46:26
1.068,18.145,10/10/2024 00:47:26
1.068,18.14,10/10/2024 00:48:26
1.068,18.136,10/10/2024 00:49:26
1.068,18.131,10/10/2024 00:50:26
1.068,18.127,10/10/2024 00:51:26
1.068,18.124,10/10/2024 00:52:26
1.068,18.12,10/10/2024 00:53:26
1.068,18.115,10/10/2024 00:54:26
1.068,18.111,10/10/2024 00:55:26
1.068,18.106,10/10/2024 00:56:26
1.068,18.102,10/10/2024 00:57:26
1.068,18.097,10/10/2024 00:58:26
1.068,18.093,10/10/2024 00:59:26
1.068,18.09,10/10/2024 01:00:26
1.068,18.085,10/10/2024 01:01:26
1.068,18.081,10/10/2024 01:02:26
1.068,18.076,10/10/2024 01:03:26
1.068,18.072,10/10/2024 01:04:26
1.068,18.068,10/10/2024 01:05:26
1.068,18.063,10/10/2024 01:06:26
1.068,18.06,10/10/2024 01:07:26
1.068,18.056,10/10/2024 01:08:26
1.068,18.051,10/10/2024 01:09:26
1.068,18.047,10/10/2024 01:10:26
1.068,18.042,10/10/2024 01:11:26
1.068,18.038,10/10/2024 01:12:26
1.068,18.033,10/10/2024 01:13:26
1.068,18.03,10/10/2024 01:14:26
1.068,18.026,10/10/2024 01:15:26
1.068,18.021,10/10/2024 01:16:26
1.068,18.017,10/10/2024 01:17:26
1.068,18.013,10/10/2024 01:18:26
1.068,18.008,10/10/2024 01:19:26
1.068,18.004,10/10/2024 01:20:26
1.068,18.001,10/10/2024 01:21:26
1.068,17.996,10/10/2024 01:22:26
1.068,17.992,10/10/2024 01:23:26
1.068,17.987,10/10/2024 01:24:26
1.068,17.983,10/10/2024 01:25:26
1.068,17.978,10/10/2024 01:26:26
1.068,17.974,10/10/2024 01:27:26
1.068,17.971,10/10/2024 01:28:26
1.068,17.966,10/10/2024 01:29:26
1.068,17.962,10/10/2024 01:30:26
1.068,17.958,10/10/2024 01:31:26
1.068,17.953,10/10/2024 01:32:26
1.068,17.949,10/10/2024 01:33:26
1.068,17.946,10/10/2024 01:34:26
1.068,17.941,10/10/2024 01:35:26
1.068,17.937,10/10/2024 01:36:26
1.068,17.932,10/10/2024 01:37:26
1.068,17.928,10/10/2024 01:38:26
1.068,17.925,10/10/2024 01:39:26
1.068,17.92,10/10/2024 01:40:26
1.068,17.916,10/10/2024 01:41:26
1.068,17.911,10/10/2024 01:42:26
1.068,17.909,10/10/2024 01:43:26
1.068,17.904,10/10/2024 01:44:26
1.068,17.9,10/10/2024 01:45:26
1.068,17.895,10/10/2024 01:46:26
1.068,17.892,10/10/2024 01:47:26
1.068,17.888,10/10/2024 01:48:26
1.068,17.883,10/10/2024 01:49:26
1.068,17.879,10/10/2024 01:50:26
1.0678,17.874,10/10/2024 01:51:26
1.0678,17.871,10/10/2024 01:52:26
1.068,17.867,10/10/2024 01:53:26
1.068,17.862,10/10/2024 01:54:26
1.068,17.858,10/10/2024 01:55:26
1.068,17.855,10/10/2024 01:56:26
1.068,17.851,10/10/2024 01:57:26
1.068,17.846,10/10/2024 01:58:26
1.0678,17.842,10/10/2024 01:59:26
1.068,17.839,10/10/2024 02:00:26
1.068,17.834,10/10/2024 02:01:26
1.068,17.83,10/10/2024 02:02:26
1.068,17.825,10/10/2024 02:03:26
1.068,17.822,10/10/2024 02:04:26
1.068,17.818,10/10/2024 02:05:26
1.068,17.813,10/10/2024 02:06:26
1.068,17.809,10/10/2024 02:07:26
1.0678,17.806,10/10/2024 02:08:26
1.068,17.801,10/10/2024 02:09:26
1.068,17.797,10/10/2024 02:10:26
1.0678,17.793,10/10/2024 02:11:26
1.068,17.79,10/10/2024 02:12:26
1.068,17.785,10/10/2024 02:13:26
1.068,17.781,10/10/2024 02:14:26
1.068,17.776,10/10/2024 02:15:26
1.068,17.772,10/10/2024 02:16:26
1.068,17.769,10/10/2024 02:17:26
1.068,17.764,10/10/2024 02:18:26
1.068,17.76,10/10/2024 02:19:26
1.068,17.755,10/10/2024 02:20:26
1.068,17.752,10/10/2024 02:21:26
1.068,17.748,10/10/2024 02:22:26
1.068,17.744,10/10/2024 02:23:26
1.068,17.741,10/10/2024 02:24:26
1.068,17.736,10/10/2024 02:25:26
1.068,17.732,10/10/2024 02:26:26
1.068,17.727,10/10/2024 02:27:26
1.068,17.724,10/10/2024 02:28:26
1.0678,17.72,10/10/2024 02:29:26
1.068,17.715,10/10/2024 02:30:26
1.068,17.711,10/10/2024 02:31:26
1.068,17.708,10/10/2024 02:32:26
1.068,17.703,10/10/2024 02:33:26
1.068,17.699,10/10/2024 02:34:26
1.0678,17.694,10/10/2024 02:35:26
1.068,17.691,10/10/2024 02:36:26
1.068,17.687,10/10/2024 02:37:26
1.068,17.683,10/10/2024 02:38:26
1.068,17.68,10/10/2024 02:39:26
1.068,17.675,10/10/2024 02:40:26
1.068,17.671,10/10/2024 02:41:26
1.068,17.666,10/10/2024 02:42:26
1.068,17.663,10/10/2024 02:43:26
1.068,17.659,10/10/2024 02:44:26
1.068,17.654,10/10/2024 02:45:26
1.068,17.651,10/10/2024 02:46:26
1.068,17.647,10/10/2024 02:47:26
1.068,17.642,10/10/2024 02:48:26
1.068,17.639,10/10/2024 02:49:26
1.068,17.635,10/10/2024 02:50:26
1.068,17.632,10/10/2024 02:51:26
1.068,17.628,10/10/2024 02:52:26
1.068,17.623,10/10/2024 02:53:26
1.0678,17.62,10/10/2024 02:54:26
1.068,17.616,10/10/2024 02:55:26
1.068,17.611,10/10/2024 02:56:26
1.068,17.608,10/10/2024 02:57:26
1.068,17.604,10/10/2024 02:58:26
1.068,17.601,10/10/2024 02:59:26
1.068,17.596,10/10/2024 03:00:26
1.068,17.592,10/10/2024 03:01:26
1.0678,17.589,10/10/2024 03:02:26
1.068,17.584,10/10/2024 03:03:26
1.068,17.58,10/10/2024 03:04:26
1.0678,17.577,10/10/2024 03:05:26
1.068,17.573,10/10/2024 03:06:26
1.0678,17.57,10/10/2024 03:07:26
1.068,17.565,10/10/2024 03:08:26
1.068,17.561,10/10/2024 03:09:26
1.068,17.558,10/10/2024 03:10:26
1.068,17.553,10/10/2024 03:11:26
1.068,17.549,10/10/2024 03:12:26
1.068,17.546,10/10/2024 03:13:26
1.068,17.541,10/10/2024 03:14:26
1.068,17.537,10/10/2024 03:15:26
1.068,17.534,10/10/2024 03:16:26
1.068,17.529,10/10/2024 03:17:26
1.068,17.525,10/10/2024 03:18:26
1.068,17.522,10/10/2024 03:19:26
1.068,17.518,10/10/2024 03:20:26
1.068,17.513,10/10/2024 03:21:26
1.068,17.51,10/10/2024 03:22:26
1.068,17.506,10/10/2024 03:23:26
1.068,17.501,10/10/2024 03:24:26
1.068,17.497,10/10/2024 03:25:26
1.068,17.494,10/10/2024 03:26:26
1.068,17.489,10/10/2024 03:27:26
1.0678,17.486,10/10/2024 03:28:26
1.068,17.482,10/10/2024 03:29:26
1.068,17.479,10/10/2024 03:30:26
1.068,17.474,10/10/2024 03:31:26
1.068,17.471,10/10/2024 03:32:26
1.068,17.469,10/10/2024 03:33:26
1.068,17.467,10/10/2024 03:34:26
1.068,17.466,10/10/2024 03:35:26
1.068,17.464,10/10/2024 03:36:26
1.068,17.463,10/10/2024 03:37:26
1.068,17.461,10/10/2024 03:38:26
1.068,17.461,10/10/2024 03:39:26
1.0678,17.46,10/10/2024 03:40:26
1.068,17.46,10/10/2024 03:41:26
1.068,17.46,10/10/2024 03:42:26
1.068,17.458,10/10/2024 03:43:26
1.068,17.458,10/10/2024 03:44:26
1.068,17.457,10/10/2024 03:45:26
1.0678,17.457,10/10/2024 03:46:26
1.068,17.457,10/10/2024 03:47:26
1.068,17.455,10/10/2024 03:48:26
1.068,17.455,10/10/2024 03:49:26
1.068,17.455,10/10/2024 03:50:26
1.068,17.454,10/10/2024 03:51:26
1.068,17.454,10/10/2024 03:52:26
1.068,17.452,10/10/2024 03:53:26
1.068,17.452,10/10/2024 03:54:26
1.068,17.451,10/10/2024 03:55:26
1.068,17.449,10/10/2024 03:56:26
1.068,17.449,10/10/2024 03:57:26
1.068,17.448,10/10/2024 03:58:26
1.068,17.446,10/10/2024 03:59:26
1.068,17.446,10/10/2024 04:00:26
1.068,17.445,10/10/2024 04:01:26
1.068,17.443,10/10/2024 04:02:26
1.068,17.442,10/10/2024 04:03:26
1.068,17.442,10/10/2024 04:04:26
1.068,17.44,10/10/2024 04:05:26
1.068,17.439,10/10/2024 04:06:26
1.068,17.437,10/10/2024 04:07:26
1.068,17.436,10/10/2024 04:08:26
1.068,17.434,10/10/2024 04:09:26
1.068,17.433,10/10/2024 04:10:26
1.068,17.431,10/10/2024 04:11:26
1.068,17.43,10/10/2024 04:12:26
1.068,17.428,10/10/2024 04:13:26
1.0682,17.427,10/10/2024 04:14:26
1.068,17.427,10/10/2024 04:15:26
1.068,17.425,10/10/2024 04:16:26
1.068,17.424,10/10/2024 04:17:26
1.068,17.421,10/10/2024 04:18:26
1.068,17.419,10/10/2024 04:19:26
1.068,17.418,10/10/2024 04:20:26
1.068,17.416,10/10/2024 04:21:26
1.068,17.415,10/10/2024 04:22:26
1.068,17.413,10/10/2024 04:23:26
1.068,17.412,10/10/2024 04:24:26
1.068,17.409,10/10/2024 04:25:26
1.068,17.408,10/10/2024 04:26:26
1.068,17.406,10/10/2024 04:27:26
1.068,17.405,10/10/2024 04:28:26
1.068,17.402,10/10/2024 04:29:26
1.068,17.4,10/10/2024 04:30:26
1.068,17.399,10/10/2024 04:31:26
1.068,17.397,10/10/2024 04:32:26
1.0682,17.396,10/10/2024 04:33:26
1.068,17.394,10/10/2024 04:34:26
1.068,17.391,10/10/2024 04:35:26
1.0682,17.39,10/10/2024 04:36:26
1.068,17.388,10/10/2024 04:37:26
1.068,17.387,10/10/2024 04:38:26
1.068,17.385,10/10/2024 04:39:26
1.068,17.384,10/10/2024 04:40:25
1.068,17.381,10/10/2024 04:41:25
1.068,17.379,10/10/2024 04:42:25
1.068,17.378,10/10/2024 04:43:25
1.068,17.376,10/10/2024 04:44:25
1.068,17.375,10/10/2024 04:45:25
1.068,17.373,10/10/2024 04:46:25
1.068,17.372,10/10/2024 04:47:25
1.068,17.37,10/10/2024 04:48:25
1.068,17.369,10/10/2024 04:49:25
1.068,17.367,10/10/2024 04:50:25
1.068,17.366,10/10/2024 04:51:25
1.068,17.364,10/10/2024 04:52:25
1.068,17.363,10/10/2024 04:53:25
1.068,17.363,10/10/2024 04:54:25
1.068,17.361,10/10/2024 04:55:25
1.068,17.36,10/10/2024 04:56:25
1.0682,17.358,10/10/2024 04:57:25
1.068,17.358,10/10/2024 04:58:25
1.068,17.357,10/10/2024 04:59:25
1.068,17.356,10/10/2024 05:00:25
1.068,17.356,10/10/2024 05:01:25
1.068,17.354,10/10/2024 05:02:25
1.068,17.353,10/10/2024 05:03:25
1.068,17.353,10/10/2024 05:04:25
1.068,17.351,10/10/2024 05:05:25
1.068,17.351,10/10/2024 05:06:25
1.068,17.35,10/10/2024 05:07:25
1.068,17.35,10/10/2024 05:08:25
1.068,17.35,10/10/2024 05:09:25
1.068,17.348,10/10/2024 05:10:25
1.068,17.348,10/10/2024 05:11:25
1.068,17.348,10/10/2024 05:12:25
1.068,17.347,10/10/2024 05:13:25
1.068,17.347,10/10/2024 05:14:25
1.068,17.347,10/10/2024 05:15:25
1.068,17.347,10/10/2024 05:16:25
1.068,17.345,10/10/2024 05:17:25
1.068,17.345,10/10/2024 05:18:25
1.068,17.345,10/10/2024 05:19:25
1.068,17.345,10/10/2024 05:20:25
1.068,17.344,10/10/2024 05:21:25
1.068,17.344,10/10/2024 05:22:25
1.068,17.344,10/10/2024 05:23:25
1.068,17.344,10/10/2024 05:24:25
1.068,17.342,10/10/2024 05:25:25
1.068,17.342,10/10/2024 05:26:25
1.068,17.342,10/10/2024 05:27:25
1.068,17.342,10/10/2024 05:28:25
1.068,17.342,10/10/2024 05:29:25
1.068,17.342,10/10/2024 05:30:25
1.068,17.342,10/10/2024 05:31:25
1.068,17.342,10/10/2024 05:32:25
1.0682,17.344,10/10/2024 05:33:25
1.068,17.344,10/10/2024 05:34:25
1.068,17.344,10/10/2024 05:35:25
1.068,17.344,10/10/2024 05:36:25
1.068,17.345,10/10/2024 05:37:25
1.068,17.345,10/10/2024 05:38:25
1.068,17.345,10/10/2024 05:39:25
1.068,17.345,10/10/2024 05:40:25
1.068,17.347,10/10/2024 05:41:25
1.068,17.347,10/10/2024 05:42:25
1.068,17.347,10/10/2024 05:43:25
1.068,17.348,10/10/2024 05:44:25
1.068,17.348,10/10/2024 05:45:25
1.068,17.35,10/10/2024 05:46:25
1.068,17.35,10/10/2024 05:47:25
1.068,17.351,10/10/2024 05:48:25
1.068,17.351,10/10/2024 05:49:25
1.068,17.353,10/10/2024 05:50:25
1.068,17.354,10/10/2024 05:51:25
1.068,17.354,10/10/2024 05:52:25
1.068,17.356,10/10/2024 05:53:25
1.068,17.357,10/10/2024 05:54:25
1.068,17.358,10/10/2024 05:55:25
1.068,17.358,10/10/2024 05:56:25
1.068,17.36,10/10/2024 05:57:25
1.068,17.361,10/10/2024 05:58:25
1.068,17.363,10/10/2024 05:59:25
1.068,17.363,10/10/2024 06:00:25
1.0682,17.364,10/10/2024 06:01:25
1.068,17.366,10/10/2024 06:02:25
1.068,17.367,10/10/2024 06:03:25
1.068,17.369,10/10/2024 06:04:25
1.068,17.369,10/10/2024 06:05:25
1.068,17.37,10/10/2024 06:06:25
1.068,17.372,10/10/2024 06:07:25
1.068,17.373,10/10/2024 06:08:25
1.068,17.375,10/10/2024 06:09:25
1.068,17.376,10/10/2024 06:10:25
1.068,17.376,10/10/2024 06:11:25
1.068,17.378,10/10/2024 06:12:25
1.068,17.379,10/10/2024 06:13:25
1.068,17.381,10/10/2024 06:14:25
1.068,17.384,10/10/2024 06:15:25
1.068,17.385,10/10/2024 06:16:25
1.068,17.387,10/10/2024 06:17:25
1.0682,17.388,10/10/2024 06:18:25
1.0682,17.39,10/10/2024 06:19:25
1.0682,17.393,10/10/2024 06:20:25
1.0682,17.394,10/10/2024 06:21:25
1.068,17.396,10/10/2024 06:22:25
1.068,17.397,10/10/2024 06:23:25
1.068,17.4,10/10/2024 06:24:25
1.068,17.402,10/10/2024 06:25:25
1.068,17.403,10/10/2024 06:26:25
1.068,17.405,10/10/2024 06:27:25
1.0682,17.408,10/10/2024 06:28:25
1.068,17.409,10/10/2024 06:29:25
1.068,17.412,10/10/2024 06:30:25
1.068,17.413,10/10/2024 06:31:25
1.068,17.416,10/10/2024 06:32:25
1.068,17.419,10/10/2024 06:33:25
1.068,17.421,10/10/2024 06:34:25
1.068,17.424,10/10/2024 06:35:25
1.068,17.427,10/10/2024 06:36:25
1.068,17.43,10/10/2024 06:37:25
1.068,17.433,10/10/2024 06:38:25
1.0682,17.436,10/10/2024 06:39:25
1.0682,17.439,10/10/2024 06:40:25
1.068,17.442,10/10/2024 06:41:25
1.068,17.446,10/10/2024 06:42:25
1.068,17.449,10/10/2024 06:43:25
1.068,17.452,10/10/2024 06:44:25
1.068,17.455,10/10/2024 06:45:25
1.068,17.458,10/10/2024 06:46:25
1.068,17.463,10/10/2024 06:47:25
1.068,17.466,10/10/2024 06:48:25
1.068,17.469,10/10/2024 06:49:25
1.068,17.471,10/10/2024 06:50:25
1.068,17.474,10/10/2024 06:51:25
1.068,17.479,10/10/2024 06:52:25
1.068,17.482,10/10/2024 06:53:25
1.068,17.485,10/10/2024 06:54:25
1.068,17.489,10/10/2024 06:55:25
1.068,17.492,10/10/2024 06:56:25
1.068,17.497,10/10/2024 06:57:25
1.068,17.5,10/10/2024 06:58:25
1.068,17.504,10/10/2024 06:59:25
1.068,17.509,10/10/2024 07:00:25
1.0682,17.512,10/10/2024 07:01:25
1.068,17.516,10/10/2024 07:02:25
1.0682,17.521,10/10/2024 07:03:25
1.068,17.525,10/10/2024 07:04:25
1.068,17.528,10/10/2024 07:05:25
1.068,17.532,10/10/2024 07:06:25
1.068,17.537,10/10/2024 07:07:25
1.068,17.541,10/10/2024 07:08:25
1.0682,17.546,10/10/2024 07:09:25
1.068,17.549,10/10/2024 07:10:25
1.068,17.553,10/10/2024 07:11:25
1.068,17.558,10/10/2024 07:12:25
1.068,17.564,10/10/2024 07:13:25
1.0682,17.568,10/10/2024 07:14:25
1.068,17.573,10/10/2024 07:15:25
1.068,17.577,10/10/2024 07:16:25
1.068,17.581,10/10/2024 07:17:25
1.068,17.586,10/10/2024 07:18:25
1.068,17.59,10/10/2024 07:19:25
1.068,17.596,10/10/2024 07:20:25
1.068,17.601,10/10/2024 07:21:25
1.068,17.605,10/10/2024 07:22:25
1.068,17.611,10/10/2024 07:23:25
1.068,17.616,10/10/2024 07:24:25
1.068,17.62,10/10/2024 07:25:25
1.068,17.626,10/10/2024 07:26:25
1.0682,17.631,10/10/2024 07:27:25
1.068,17.636,10/10/2024 07:28:25
1.068,17.641,10/10/2024 07:29:25
1.068,17.647,10/10/2024 07:30:25
1.068,17.651,10/10/2024 07:31:25
1.068,17.657,10/10/2024 07:32:25
1.068,17.663,10/10/2024 07:33:25
1.068,17.668,10/10/2024 07:34:25
1.068,17.674,10/10/2024 07:35:25
1.068,17.68,10/10/2024 07:36:25
1.068,17.684,10/10/2024 07:37:25
1.068,17.69,10/10/2024 07:38:25
1.068,17.696,10/10/2024 07:39:25
1.0682,17.702,10/10/2024 07:40:25
1.068,17.708,10/10/2024 07:41:25
1.0682,17.714,10/10/2024 07:42:25
1.0682,17.72,10/10/2024 07:43:25
1.068,17.726,10/10/2024 07:44:25
1.0682,17.732,10/10/2024 07:45:25
1.0682,17.738,10/10/2024 07:46:25
1.0682,17.744,10/10/2024 07:47:25
1.0682,17.749,10/10/2024 07:48:25
1.068,17.757,10/10/2024 07:49:25
1.0682,17.763,10/10/2024 07:50:25
1.0682,17.77,10/10/2024 07:51:25
1.0684,17.776,10/10/2024 07:52:25
1.0682,17.784,10/10/2024 07:53:25
1.0684,17.79,10/10/2024 07:54:25
1.0686,17.797,10/10/2024 07:55:25
1.0684,17.804,10/10/2024 07:56:25
1.0686,17.81,10/10/2024 07:57:25
1.0703,17.818,10/10/2024 07:58:25
1.0707,17.825,10/10/2024 07:59:25
1.071,17.833,10/10/2024 08:00:25
1.0708,17.84,10/10/2024 08:01:25
1.071,17.848,10/10/2024 08:02:25
1.071,17.855,10/10/2024 08:03:25
1.0708,17.864,10/10/2024 08:04:25
1.071,17.871,10/10/2024 08:05:25
1.071,17.879,10/10/2024 08:06:25
1.071,17.888,10/10/2024 08:07:25
1.071,17.895,10/10/2024 08:08:25
1.071,17.904,10/10/2024 08:09:25
1.071,17.911,10/10/2024 08:10:25
1.071,17.919,10/10/2024 08:11:25
1.071,17.928,10/10/2024 08:12:25
1.071,17.937,10/10/2024 08:13:25
1.071,17.944,10/10/2024 08:14:25
1.071,17.953,10/10/2024 08:15:25
1.071,17.962,10/10/2024 08:16:25
1.071,17.969,10/10/2024 08:17:25
1.071,17.978,10/10/2024 08:18:25
1.071,17.987,10/10/2024 08:19:25
1.071,17.996,10/10/2024 08:20:25
1.071,18.004,10/10/2024 08:21:25
1.071,18.013,10/10/2024 08:22:25
1.071,18.021,10/10/2024 08:23:25
1.071,18.03,10/10/2024 08:24:25
1.071,18.039,10/10/2024 08:25:25
1.0712,18.048,10/10/2024 08:26:25
1.071,18.057,10/10/2024 08:27:25
1.0712,18.066,10/10/2024 08:28:25
1.071,18.075,10/10/2024 08:29:25
1.0712,18.084,10/10/2024 08:30:25
1.071,18.094,10/10/2024 08:31:25
1.0712,18.103,10/10/2024 08:32:25
1.0712,18.112,10/10/2024 08:33:25
1.0712,18.121,10/10/2024 08:34:25
1.071,18.13,10/10/2024 08:35:25
1.0712,18.139,10/10/2024 08:36:25
1.0712,18.148,10/10/2024 08:37:25
1.0712,18.158,10/10/2024 08:38:25
1.071,18.167,10/10/2024 08:39:25
1.0712,18.176,10/10/2024 08:40:25
1.0712,18.185,10/10/2024 08:41:25
1.071,18.194,10/10/2024 08:42:25
1.0712,18.204,10/10/2024 08:43:25
1.071,18.213,10/10/2024 08:44:25
1.0712,18.222,10/10/2024 08:45:25
1.0712,18.233,10/10/2024 08:46:25
1.071,18.241,10/10/2024 08:47:25
1.0712,18.25,10/10/2024 08:48:25
1.071,18.261,10/10/2024 08:49:25
1.071,18.27,10/10/2024 08:50:25
1.0712,18.28,10/10/2024 08:51:25
1.0712,18.289,10/10/2024 08:52:25
1.0712,18.299,10/10/2024 08:53:25
1.071,18.308,10/10/2024 08:54:25
1.071,18.319,10/10/2024 08:55:25
1.071,18.328,10/10/2024 08:56:25
1.071,18.338,10/10/2024 08:57:25
1.071,18.347,10/10/2024 08:58:25
1.071,18.357,10/10/2024 08:59:25
1.071,18.368,10/10/2024 09:00:25
1.071,18.377,10/10/2024 09:01:25
1.0712,18.387,10/10/2024 09:02:25
1.0712,18.397,10/10/2024 09:03:25
1.0712,18.406,10/10/2024 09:04:25
1.071,18.417,10/10/2024 09:05:25
1.071,18.427,10/10/2024 09:06:25
1.0712,18.436,10/10/2024 09:07:25
1.071,18.447,10/10/2024 09:08:25
1.071,18.457,10/10/2024 09:09:25
1.0712,18.467,10/10/2024 09:10:25
1.071,18.476,10/10/2024 09:11:25
1.071,18.487,10/10/2024 09:12:25
1.071,18.497,10/10/2024 09:13:25
1.071,18.506,10/10/2024 09:14:25
1.0712,18.516,10/10/2024 09:15:25
1.071,18.527,10/10/2024 09:16:25
1.071,18.537,10/10/2024 09:17:25
1.071,18.546,10/10/2024 09:18:25
1.071,18.556,10/10/2024 09:19:25
1.071,18.567,10/10/2024 09:20:25
1.071,18.577,10/10/2024 09:21:25
1.071,18.586,10/10/2024 09:22:25
1.071,18.597,10/10/2024 09:23:25
1.071,18.607,10/10/2024 09:24:25
1.071,18.617,10/10/2024 09:25:25
1.071,18.628,10/10/2024 09:26:25
1.071,18.638,10/10/2024 09:27:25
1.071,18.649,10/10/2024 09:28:25
1.071,18.659,10/10/2024 09:29:25
1.071,18.669,10/10/2024 09:30:25
1.0712,18.681,10/10/2024 09:31:25
1.071,18.692,10/10/2024 09:32:25
1.071,18.702,10/10/2024 09:33:25
1.071,18.713,10/10/2024 09:34:25
1.0712,18.723,10/10/2024 09:35:25
1.071,18.733,10/10/2024 09:36:25
1.071,18.745,10/10/2024 09:37:25
1.071,18.756,10/10/2024 09:38:25
1.071,18.766,10/10/2024 09:39:25
1.071,18.776,10/10/2024 09:40:25
1.071,18.787,10/10/2024 09:41:25
1.071,18.799,10/10/2024 09:42:25
1.071,18.809,10/10/2024 09:43:25
1.0712,18.82,10/10/2024 09:44:25
1.071,18.83,10/10/2024 09:45:25
1.071,18.84,10/10/2024 09:46:25
1.0712,18.851,10/10/2024 09:47:25
1.071,18.861,10/10/2024 09:48:25
1.071,18.872,10/10/2024 09:49:25
1.0712,18.882,10/10/2024 09:50:25
1.071,18.892,10/10/2024 09:51:25
1.071,18.903,10/10/2024 09:52:25
1.0712,18.913,10/10/2024 09:53:25
1.071,18.925,10/10/2024 09:54:25
1.071,18.935,10/10/2024 09:55:25
1.071,18.946,10/10/2024 09:56:25
1.0712,18.956,10/10/2024 09:57:25
1.071,18.967,10/10/2024 09:58:25
1.0712,18.977,10/10/2024 09:59:25
1.071,18.987,10/10/2024 10:00:25
1.071,18.998,10/10/2024 10:01:25
1.071,19.01,10/10/2024 10:02:25
1.071,19.02,10/10/2024 10:03:25
1.071,19.031,10/10/2024 10:04:25
1.071,19.041,10/10/2024 10:05:25
1.071,19.053,10/10/2024 10:06:25
1.071,19.063,10/10/2024 10:07:25
1.071,19.074,10/10/2024 10:08:25
1.071,19.084,10/10/2024 10:09:25
1.071,19.094,10/10/2024 10:10:25
1.071,19.106,10/10/2024 10:11:25
1.071,19.117,10/10/2024 10:12:25
1.071,19.127,10/10/2024 10:13:25
1.0712,19.138,10/10/2024 10:14:25
1.071,19.149,10/10/2024 10:15:25
1.071,19.16,10/10/2024 10:16:25
1.071,19.17,10/10/2024 10:17:25
1.071,19.181,10/10/2024 10:18:25
1.071,19.193,10/10/2024 10:19:25
1.071,19.203,10/10/2024 10:20:25
1.071,19.213,10/10/2024 10:21:25
1.071,19.224,10/10/2024 10:22:25
1.071,19.234,10/10/2024 10:23:25
1.071,19.246,10/10/2024 10:24:25
1.071,19.256,10/10/2024 10:25:25
1.071,19.267,10/10/2024 10:26:25
1.071,19.277,10/10/2024 10:27:25
1.0712,19.288,10/10/2024 10:28:25
1.071,19.298,10/10/2024 10:29:25
1.071,19.309,10/10/2024 10:30:25
1.071,19.319,10/10/2024 10:31:25
1.071,19.329,10/10/2024 10:32:25
1.071,19.34,10/10/2024 10:33:25
1.071,19.35,10/10/2024 10:34:25
1.071,19.361,10/10/2024 10:35:25
1.071,19.371,10/10/2024 10:36:25
1.071,19.381,10/10/2024 10:37:25
1.071,19.392,10/10/2024 10:38:25
1.071,19.401,10/10/2024 10:39:25
1.071,19.411,10/10/2024 10:40:25
1.071,19.421,10/10/2024 10:41:25
1.071,19.432,10/10/2024 10:42:25
1.071,19.442,10/10/2024 10:43:25
1.0712,19.451,10/10/2024 10:44:25
1.071,19.462,10/10/2024 10:45:25
1.071,19.471,10/10/2024 10:46:25
1.071,19.481,10/10/2024 10:47:25
1.071,19.491,10/10/2024 10:48:25
1.071,19.5,10/10/2024 10:49:25
1.071,19.511,10/10/2024 10:50:25
1.071,19.521,10/10/2024 10:51:25
1.071,19.53,10/10/2024 10:52:25
1.071,19.54,10/10/2024 10:53:25
1.071,19.549,10/10/2024 10:54:25
1.0712,19.56,10/10/2024 10:55:25
1.0712,19.569,10/10/2024 10:56:25
1.0712,19.579,10/10/2024 10:57:25
1.071,19.588,10/10/2024 10:58:25
1.0712,19.597,10/10/2024 10:59:25
1.071,19.607,10/10/2024 11:00:25
1.0712,19.616,10/10/2024 11:01:25
1.071,19.627,10/10/2024 11:02:25
1.071,19.636,10/10/2024 11:03:25
1.0712,19.646,10/10/2024 11:04:25
1.071,19.655,10/10/2024 11:05:25
1.071,19.664,10/10/2024 11:06:25
1.0712,19.674,10/10/2024 11:07:25
1.071,19.683,10/10/2024 11:08:25
1.071,19.692,10/10/2024 11:09:25
1.071,19.703,10/10/2024 11:10:25
1.071,19.711,10/10/2024 11:11:25
1.071,19.72,10/10/2024 11:12:25
1.071,19.731,10/10/2024 11:13:25
1.071,19.74,10/10/2024 11:14:25
1.071,19.749,10/10/2024 11:15:25
1.071,19.759,10/10/2024 11:16:25
1.071,19.768,10/10/2024 11:17:25
1.071,19.777,10/10/2024 11:18:25
1.0712,19.787,10/10/2024 11:19:25
1.071,19.796,10/10/2024 11:20:25
1.071,19.805,10/10/2024 11:21:25
1.071,19.814,10/10/2024 11:22:25
1.071,19.824,10/10/2024 11:23:25
1.071,19.833,10/10/2024 11:24:25
1.071,19.842,10/10/2024 11:25:25
1.071,19.851,10/10/2024 11:26:25
1.071,19.862,10/10/2024 11:27:25
1.071,19.871,10/10/2024 11:28:25
1.0712,19.879,10/10/2024 11:29:25
1.071,19.89,10/10/2024 11:30:25
1.0712,19.899,10/10/2024 11:31:25
1.071,19.908,10/10/2024 11:32:25
1.071,19.917,10/10/2024 11:33:25
1.071,19.926,10/10/2024 11:34:25
1.071,19.933,10/10/2024 11:35:25
1.071,19.942,10/10/2024 11:36:25
1.071,19.949,10/10/2024 11:37:25
1.071,19.958,10/10/2024 11:38:25
1.071,19.966,10/10/2024 11:39:25
1.071,19.975,10/10/2024 11:40:25
1.071,19.984,10/10/2024 11:41:25
1.071,19.993,10/10/2024 11:42:25
1.071,20.001,10/10/2024 11:43:25
1.071,20.01,10/10/2024 11:44:25
1.071,20.019,10/10/2024 11:45:25
1.071,20.028,10/10/2024 11:46:25
1.071,20.037,10/10/2024 11:47:25
1.071,20.046,10/10/2024 11:48:25
1.071,20.054,10/10/2024 11:49:25
1.071,20.062,10/10/2024 11:50:25
1.071,20.07,10/10/2024 11:51:25
1.071,20.077,10/10/2024 11:52:25
1.071,20.086,10/10/2024 11:53:25
1.071,20.094,10/10/2024 11:54:25
1.071,20.103,10/10/2024 11:55:25
1.071,20.112,10/10/2024 11:56:25
1.071,20.12,10/10/2024 11:57:25
1.0712,20.128,10/10/2024 11:58:25
1.071,20.137,10/10/2024 11:59:25
1.071,20.146,10/10/2024 12:00:25
1.071,20.155,10/10/2024 12:01:25
1.071,20.164,10/10/2024 12:02:25
1.0712,20.173,10/10/2024 12:03:25
1.071,20.18,10/10/2024 12:04:25
1.071,20.189,10/10/2024 12:05:25
1.071,20.198,10/10/2024 12:06:25
1.071,20.207,10/10/2024 12:07:25
1.071,20.214,10/10/2024 12:08:25
1.071,20.223,10/10/2024 12:09:25
1.071,20.232,10/10/2024 12:10:25
1.071,20.241,10/10/2024 12:11:25
1.071,20.248,10/10/2024 12:12:25
1.0712,20.257,10/10/2024 12:13:25
1.071,20.266,10/10/2024 12:14:25
1.0712,20.274,10/10/2024 12:15:25
1.071,20.283,10/10/2024 12:16:25
1.0712,20.29,10/10/2024 12:17:25
1.071,20.299,10/10/2024 12:18:25
1.071,20.306,10/10/2024 12:19:25
1.0712,20.315,10/10/2024 12:20:25
1.0712,20.323,10/10/2024 12:21:25
1.0712,20.33,10/10/2024 12:22:25
1.0712,20.339,10/10/2024 12:23:25
1.0712,20.347,10/10/2024 12:24:25
1.0712,20.354,10/10/2024 12:25:25
1.071,20.363,10/10/2024 12:26:25
1.071,20.37,10/10/2024 12:27:25
1.0712,20.378,10/10/2024 12:28:25
1.0712,20.385,10/10/2024 12:29:25
1.071,20.393,10/10/2024 12:30:25
1.0712,20.4,10/10/2024 12:31:25
1.0712,20.408,10/10/2024 12:32:25
1.0712,20.415,10/10/2024 12:33:25
1.071,20.423,10/10/2024 12:34:25
1.0712,20.43,10/10/2024 12:35:25
1.0712,20.437,10/10/2024 12:36:25
1.0712,20.445,10/10/2024 12:37:25
1.0712,20.452,10/10/2024 12:38:25
1.071,20.458,10/10/2024 12:39:25
1.0714,20.466,10/10/2024 12:40:25
1.071,20.473,10/10/2024 12:41:25
1.0712,20.479,10/10/2024 12:42:25
1.0712,20.487,10/10/2024 12:43:25
1.0714,20.494,10/10/2024 12:44:25
1.0712,20.5,10/10/2024 12:45:25
1.0714,20.507,10/10/2024 12:46:25
1.0712,20.513,10/10/2024 12:47:25
1.0712,20.519,10/10/2024 12:48:25
1.0714,20.527,10/10/2024 12:49:25
1.072,20.533,10/10/2024 12:50:25
1.0716,20.539,10/10/2024 12:51:25
1.0714,20.546,10/10/2024 12:52:25
1.0722,20.552,10/10/2024 12:53:25
1.0733,20.558,10/10/2024 12:54:25
1.0735,20.564,10/10/2024 12:55:25
1.0741,20.57,10/10/2024 12:56:25
1.0741,20.576,10/10/2024 12:57:25
1.0743,20.582,10/10/2024 12:58:25
1.0743,20.586,10/10/2024 12:59:25
1.0741,20.592,10/10/2024 13:00:25
1.0741,20.598,10/10/2024 13:01:25
1.0743,20.603,10/10/2024 13:02:25
1.0743,20.609,10/10/2024 13:03:25
1.0743,20.615,10/10/2024 13:04:25
1.0743,20.619,10/10/2024 13:05:25
1.0743,20.625,10/10/2024 13:06:25
1.0743,20.63,10/10/2024 13:07:25
1.0741,20.634,10/10/2024 13:08:25
1.0743,20.64,10/10/2024 13:09:25
1.0743,20.644,10/10/2024 13:10:25
1.0743,20.649,10/10/2024 13:11:25
1.0741,20.655,10/10/2024 13:12:25
1.0743,20.659,10/10/2024 13:13:25
1.0743,20.664,10/10/2024 13:14:25
1.0743,20.668,10/10/2024 13:15:25
1.0741,20.673,10/10/2024 13:16:25
1.0743,20.677,10/10/2024 13:17:25
1.0743,20.682,10/10/2024 13:18:25
1.0743,20.686,10/10/2024 13:19:25
1.0743,20.691,10/10/2024 13:20:25
1.0743,20.695,10/10/2024 13:21:25
1.0743,20.698,10/10/2024 13:22:25
1.0743,20.702,10/10/2024 13:23:25
1.0743,20.707,10/10/2024 13:24:25
1.0743,20.71,10/10/2024 13:25:25
1.0743,20.714,10/10/2024 13:26:25
1.0743,20.717,10/10/2024 13:27:25
1.0741,20.722,10/10/2024 13:28:25
1.0743,20.725,10/10/2024 13:29:25
1.0741,20.728,10/10/2024 13:30:25
1.0743,20.732,10/10/2024 13:31:25
1.0743,20.735,10/10/2024 13:32:25
1.0743,20.738,10/10/2024 13:33:25
1.0743,20.743,10/10/2024 13:34:25
1.0741,20.746,10/10/2024 13:35:25
1.0741,20.749,10/10/2024 13:36:25
1.0743,20.752,10/10/2024 13:37:25
1.0741,20.755,10/10/2024 13:38:25
1.0741,20.758,10/10/2024 13:39:25
1.0741,20.761,10/10/2024 13:40:25
1.0743,20.764,10/10/2024 13:41:25
1.0743,20.767,10/10/2024 13:42:25
1.0743,20.769,10/10/2024 13:43:25
1.0743,20.772,10/10/2024 13:44:25
1.0743,20.775,10/10/2024 13:45:25
1.0743,20.778,10/10/2024 13:46:25
1.0741,20.781,10/10/2024 13:47:25
1.0743,20.783,10/10/2024 13:48:25
1.0741,20.786,10/10/2024 13:49:25
1.0741,20.789,10/10/2024 13:50:25
1.0743,20.79,10/10/2024 13:51:25
1.0741,20.793,10/10/2024 13:52:25
1.0741,20.796,10/10/2024 13:53:25
1.0743,20.798,10/10/2024 13:54:25
1.0743,20.801,10/10/2024 13:55:25
1.0743,20.802,10/10/2024 13:56:25
1.0741,20.805,10/10/2024 13:57:25
1.0741,20.807,10/10/2024 13:58:25
1.0743,20.81,10/10/2024 13:59:25
1.0741,20.811,10/10/2024 14:00:25
1.0743,20.813,10/10/2024 14:01:25
1.0741,20.816,10/10/2024 14:02:25
1.0741,20.817,10/10/2024 14:03:25
1.0741,20.819,10/10/2024 14:04:25
1.0743,20.822,10/10/2024 14:05:25
1.0743,20.823,10/10/2024 14:06:25
1.0741,20.825,10/10/2024 14:07:25
1.0741,20.826,10/10/2024 14:08:25
1.0741,20.828,10/10/2024 14:09:25
1.0743,20.829,10/10/2024 14:10:25
1.0741,20.831,10/10/2024 14:11:25
1.0743,20.832,10/10/2024 14:12:25
1.0741,20.834,10/10/2024 14:13:25
1.0743,20.835,10/10/2024 14:14:25
1.0741,20.837,10/10/2024 14:15:25
1.0743,20.838,10/10/2024 14:16:25
1.0741,20.838,10/10/2024 14:17:25
1.0741,20.84,10/10/2024 14:18:25
1.0743,20.841,10/10/2024 14:19:25
1.0743,20.841,10/10/2024 14:20:25
1.0741,20.842,10/10/2024 14:21:25
1.0743,20.844,10/10/2024 14:22:25
1.0741,20.844,10/10/2024 14:23:25
1.0741,20.845,10/10/2024 14:24:25
1.0741,20.845,10/10/2024 14:25:25
1.0743,20.845,10/10/2024 14:26:25
1.0743,20.847,10/10/2024 14:27:25
1.0741,20.847,10/10/2024 14:28:25
1.0741,20.848,10/10/2024 14:29:25
1.0741,20.848,10/10/2024 14:30:25
1.0743,20.848,10/10/2024 14:31:25
1.0743,20.848,10/10/2024 14:32:25
1.0741,20.85,10/10/2024 14:33:25
1.0743,20.85,10/10/2024 14:34:25
1.0743,20.85,10/10/2024 14:35:25
1.0741,20.85,10/10/2024 14:36:25
1.0741,20.851,10/10/2024 14:37:25
1.0743,20.851,10/10/2024 14:38:25
1.0743,20.851,10/10/2024 14:39:25
1.0743,20.853,10/10/2024 14:40:25
1.0743,20.854,10/10/2024 14:41:25
1.0743,20.856,10/10/2024 14:42:25
1.0743,20.856,10/10/2024 14:43:25
1.0741,20.857,10/10/2024 14:44:25
1.0745,20.859,10/10/2024 14:45:25
1.0743,20.859,10/10/2024 14:46:25
1.0741,20.86,10/10/2024 14:47:25
1.0743,20.86,10/10/2024 14:48:25
1.0743,20.862,10/10/2024 14:49:25
1.0743,20.862,10/10/2024 14:50:25
1.0743,20.862,10/10/2024 14:51:25
1.0745,20.863,10/10/2024 14:52:25
1.0743,20.863,10/10/2024 14:53:25
1.0743,20.862,10/10/2024 14:54:25
1.0745,20.86,10/10/2024 14:55:25
1.0745,20.859,10/10/2024 14:56:25
1.0747,20.856,10/10/2024 14:57:25
1.0743,20.853,10/10/2024 14:58:25
1.0745,20.85,10/10/2024 14:59:25
1.0745,20.847,10/10/2024 15:00:25
1.0747,20.844,10/10/2024 15:01:25
1.0745,20.841,10/10/2024 15:02:25
1.0745,20.837,10/10/2024 15:03:25
1.0747,20.834,10/10/2024 15:04:25
1.0752,20.829,10/10/2024 15:05:25
1.075,20.825,10/10/2024 15:06:25
1.075,20.82,10/10/2024 15:07:25
1.075,20.816,10/10/2024 15:08:25
1.0748,20.811,10/10/2024 15:09:25
1.0754,20.807,10/10/2024 15:10:25
1.075,20.802,10/10/2024 15:11:25
1.0754,20.798,10/10/2024 15:12:25
1.0758,20.793,10/10/2024 15:13:25
1.0752,20.789,10/10/2024 15:14:25
1.0752,20.784,10/10/2024 15:15:25
1.0754,20.78,10/10/2024 15:16:25
1.0752,20.775,10/10/2024 15:17:25
1.0752,20.769,10/10/2024 15:18:25
1.0754,20.765,10/10/2024 15:19:25
1.0758,20.761,10/10/2024 15:20:25
1.0754,20.756,10/10/2024 15:21:25
1.0756,20.752,10/10/2024 15:22:25
1.0758,20.747,10/10/2024 15:23:25
1.0762,20.743,10/10/2024 15:24:25
1.0764,20.738,10/10/2024 15:25:25
1.076,20.735,10/10/2024 15:26:25
1.0768,20.731,10/10/2024 15:27:25
1.0762,20.726,10/10/2024 15:28:25
1.076,20.722,10/10/2024 15:29:25
1.0766,20.719,10/10/2024 15:30:25
1.076,20.714,10/10/2024 15:31:25
1.0764,20.71,10/10/2024 15:32:25
1.0766,20.707,10/10/2024 15:33:25
1.0764,20.702,10/10/2024 15:34:25
1.0766,20.699,10/10/2024 15:35:25
1.0764,20.697,10/10/2024 15:36:25
1.0768,20.692,10/10/2024 15:37:25
1.0762,20.689,10/10/2024 15:38:25
1.0768,20.685,10/10/2024 15:39:25
1.0768,20.682,10/10/2024 15:40:25
1.0764,20.679,10/10/2024 15:41:25
1.0766,20.676,10/10/2024 15:42:25
1.0768,20.671,10/10/2024 15:43:25
1.0768,20.668,10/10/2024 15:44:25
1.0771,20.665,10/10/2024 15:45:25
1.0769,20.662,10/10/2024 15:46:25
1.0771,20.659,10/10/2024 15:47:25
1.0769,20.656,10/10/2024 15:48:25
1.0769,20.653,10/10/2024 15:49:25
1.0771,20.649,10/10/2024 15:50:25
1.0771,20.646,10/10/2024 15:51:25
1.0769,20.643,10/10/2024 15:52:25
1.0771,20.64,10/10/2024 15:53:25
1.0771,20.637,10/10/2024 15:54:25
1.0771,20.634,10/10/2024 15:55:25
1.0769,20.631,10/10/2024 15:56:25
1.0769,20.628,10/10/2024 15:57:25
1.0771,20.625,10/10/2024 15:58:25
1.0769,20.622,10/10/2024 15:59:25
1.0771,20.619,10/10/2024 16:00:25
1.0771,20.616,10/10/2024 16:01:25
1.0771,20.613,10/10/2024 16:02:25
1.0771,20.61,10/10/2024 16:03:25
1.0771,20.607,10/10/2024 16:04:25
1.0771,20.604,10/10/2024 16:05:25
1.0773,20.601,10/10/2024 16:06:25
1.0771,20.598,10/10/2024 16:07:25
1.0771,20.595,10/10/2024 16:08:25
1.0771,20.592,10/10/2024 16:09:25
1.0771,20.589,10/10/2024 16:10:25
1.0771,20.586,10/10/2024 16:11:25
1.0771,20.583,10/10/2024 16:12:25
1.0771,20.58,10/10/2024 16:13:25
1.0771,20.576,10/10/2024 16:14:25
1.0771,20.573,10/10/2024 16:15:25
1.0773,20.57,10/10/2024 16:16:25
1.0771,20.567,10/10/2024 16:17:25
1.0771,20.564,10/10/2024 16:18:25
1.0773,20.561,10/10/2024 16:19:25
1.0773,20.558,10/10/2024 16:20:25
1.0773,20.555,10/10/2024 16:21:25
1.0771,20.552,10/10/2024 16:22:25
1.0771,20.549,10/10/2024 16:23:25
1.0771,20.545,10/10/2024 16:24:25
1.0773,20.542,10/10/2024 16:25:25
1.0771,20.539,10/10/2024 16:26:25
1.0771,20.536,10/10/2024 16:27:25
1.0771,20.533,10/10/2024 16:28:25
1.0771,20.53,10/10/2024 16:29:25
1.0771,20.525,10/10/2024 16:30:25
1.0771,20.522,10/10/2024 16:31:25
1.0771,20.519,10/10/2024 16:32:25
1.0773,20.516,10/10/2024 16:33:25
1.0771,20.513,10/10/2024 16:34:25
1.0773,20.509,10/10/2024 16:35:25
1.0771,20.506,10/10/2024 16:36:25
1.0773,20.503,10/10/2024 16:37:25
1.0771,20.5,10/10/2024 16:38:25
1.0771,20.496,10/10/2024 16:39:25
1.0771,20.493,10/10/2024 16:40:25
1.0771,20.49,10/10/2024 16:41:25
1.0771,20.487,10/10/2024 16:42:25
1.0771,20.484,10/10/2024 16:43:25
1.0773,20.479,10/10/2024 16:44:25
1.0773,20.476,10/10/2024 16:45:25
1.0773,20.473,10/10/2024 16:46:25
1.0771,20.47,10/10/2024 16:47:25
1.0771,20.467,10/10/2024 16:48:25
1.0771,20.464,10/10/2024 16:49:25
1.0771,20.46,10/10/2024 16:50:25
1.0771,20.457,10/10/2024 16:51:25
1.0771,20.454,10/10/2024 16:52:25
1.0771,20.451,10/10/2024 16:53:25
1.0771,20.448,10/10/2024 16:54:25
1.0773,20.443,10/10/2024 16:55:25
1.0771,20.44,10/10/2024 16:56:25
1.0771,20.437,10/10/2024 16:57:25
1.0771,20.434,10/10/2024 16:58:25
1.0771,20.431,10/10/2024 16:59:25
1.0773,20.427,10/10/2024 17:00:25
1.0771,20.424,10/10/2024 17:01:25
1.0771,20.421,10/10/2024 17:02:25
1.0773,20.418,10/10/2024 17:03:25
1.0773,20.414,10/10/2024 17:04:25
1.0771,20.411,10/10/2024 17:05:25
1.0771,20.408,10/10/2024 17:06:25
1.0773,20.405,10/10/2024 17:07:25
1.0771,20.4,10/10/2024 17:08:25
1.0771,20.397,10/10/2024 17:09:25
1.0773,20.394,10/10/2024 17:10:25
1.0771,20.39,10/10/2024 17:11:25
1.0771,20.387,10/10/2024 17:12:25
1.0771,20.384,10/10/2024 17:13:25
1.0771,20.379,10/10/2024 17:14:25
1.0771,20.376,10/10/2024 17:15:25
1.0771,20.373,10/10/2024 17:16:25
1.0771,20.369,10/10/2024 17:17:25
1.0771,20.366,10/10/2024 17:18:25
1.0773,20.362,10/10/2024 17:19:25
1.0771,20.359,10/10/2024 17:20:25
1.0771,20.354,10/10/2024 17:21:25
1.0771,20.351,10/10/2024 17:22:25
1.0771,20.348,10/10/2024 17:23:25
1.0771,20.344,10/10/2024 17:24:25
1.0771,20.341,10/10/2024 17:25:25
1.0771,20.336,10/10/2024 17:26:25
1.0771,20.333,10/10/2024 17:27:25
1.0771,20.329,10/10/2024 17:28:25
1.0771,20.326,10/10/2024 17:29:25
1.0771,20.321,10/10/2024 17:30:25
1.0771,20.318,10/10/2024 17:31:25
1.0771,20.314,10/10/2024 17:32:25
1.0771,20.311,10/10/2024 17:33:25
1.0771,20.306,10/10/2024 17:34:25
1.0773,20.303,10/10/2024 17:35:25
1.0773,20.299,10/10/2024 17:36:25
1.0771,20.295,10/10/2024 17:37:25
1.0773,20.292,10/10/2024 17:38:25
1.0771,20.287,10/10/2024 17:39:25
1.0773,20.284,10/10/2024 17:40:25
1.0771,20.28,10/10/2024 17:41:25
1.0773,20.275,10/10/2024 17:42:25
1.0771,20.272,10/10/2024 17:43:25
1.0771,20.268,10/10/2024 17:44:25
1.0771,20.265,10/10/2024 17:45:25
1.0773,20.26,10/10/2024 17:46:25
1.0771,20.256,10/10/2024 17:47:25
1.0773,20.253,10/10/2024 17:48:25
1.0771,20.248,10/10/2024 17:49:25
1.0771,20.244,10/10/2024 17:50:25
1.0771,20.241,10/10/2024 17:51:25
1.0771,20.237,10/10/2024 17:52:25
1.0771,20.232,10/10/2024 17:53:25
1.0771,20.228,10/10/2024 17:54:25
1.0773,20.225,10/10/2024 17:55:25
1.0773,20.22,10/10/2024 17:56:25
1.0773,20.216,10/10/2024 17:57:25
1.0773,20.211,10/10/2024 17:58:25
1.0771,20.208,10/10/2024 17:59:25
1.0773,20.204,10/10/2024 18:00:25
1.0773,20.199,10/10/2024 18:01:25
1.0771,20.195,10/10/2024 18:02:25
1.0771,20.192,10/10/2024 18:03:25
1.0771,20.187,10/10/2024 18:04:25
1.0771,20.183,10/10/2024 18:05:25
1.0773,20.178,10/10/2024 18:06:25
1.0773,20.174,10/10/2024 18:07:25
1.0773,20.17,10/10/2024 18:08:25
1.0771,20.167,10/10/2024 18:09:25
1.0773,20.162,10/10/2024 18:10:25
1.0773,20.158,10/10/2024 18:11:25
1.0773,20.153,10/10/2024 18:12:25
1.0771,20.149,10/10/2024 18:13:24
1.0771,20.144,10/10/2024 18:14:24
1.0771,20.14,10/10/2024 18:15:24
1.0771,20.135,10/10/2024 18:16:24
1.0773,20.132,10/10/2024 18:17:24
1.0771,20.128,10/10/2024 18:18:24
1.0771,20.123,10/10/2024 18:19:24
1.0771,20.119,10/10/2024 18:20:24
1.0771,20.115,10/10/2024 18:21:24
1.0773,20.11,10/10/2024 18:22:24
1.0771,20.106,10/10/2024 18:23:24
1.0771,20.101,10/10/2024 18:24:24
1.0771,20.097,10/10/2024 18:25:24
1.0771,20.092,10/10/2024 18:26:24
1.0771,20.086,10/10/2024 18:27:24
1.0773,20.082,10/10/2024 18:28:24
1.0773,20.077,10/10/2024 18:29:24
1.0771,20.073,10/10/2024 18:30:24
1.0771,20.068,10/10/2024 18:31:24
1.0773,20.064,10/10/2024 18:32:24
1.0771,20.059,10/10/2024 18:33:24
1.0771,20.055,10/10/2024 18:34:24
1.0771,20.049,10/10/2024 18:35:24
1.0771,20.045,10/10/2024 18:36:24
1.0771,20.04,10/10/2024 18:37:24
1.0773,20.036,10/10/2024 18:38:24
1.0771,20.031,10/10/2024 18:39:24
1.0773,20.027,10/10/2024 18:40:24
1.0773,20.022,10/10/2024 18:41:24
1.0771,20.018,10/10/2024 18:42:24
1.0771,20.012,10/10/2024 18:43:24
1.0771,20.007,10/10/2024 18:44:24
1.0771,20.003,10/10/2024 18:45:24
1.0771,19.998,10/10/2024 18:46:24
1.0771,19.994,10/10/2024 18:47:24
1.0771,19.99,10/10/2024 18:48:24
1.0771,19.985,10/10/2024 18:49:24
1.0773,19.981,10/10/2024 18:50:24
1.0773,19.976,10/10/2024 18:51:24
1.0771,19.972,10/10/2024 18:52:24
1.0773,19.967,10/10/2024 18:53:24
1.0773,19.963,10/10/2024 18:54:24
1.0773,19.96,10/10/2024 18:55:24
1.0773,19.955,10/10/2024 18:56:24
1.0773,19.951,10/10/2024 18:57:24
1.0773,19.946,10/10/2024 18:58:24
1.0771,19.942,10/10/2024 18:59:24
1.0773,19.937,10/10/2024 19:00:24
1.0773,19.933,10/10/2024 19:01:24
1.0773,19.929,10/10/2024 19:02:24
1.0773,19.924,10/10/2024 19:03:24
1.0773,19.92,10/10/2024 19:04:24
1.0771,19.915,10/10/2024 19:05:24
1.0771,19.912,10/10/2024 19:06:24
1.0773,19.908,10/10/2024 19:07:24
1.0773,19.903,10/10/2024 19:08:24
1.0771,19.899,10/10/2024 19:09:24
1.0773,19.894,10/10/2024 19:10:24
1.0773,19.89,10/10/2024 19:11:24
1.0773,19.885,10/10/2024 19:12:24
1.0771,19.881,10/10/2024 19:13:24
1.0773,19.877,10/10/2024 19:14:24
1.0771,19.872,10/10/2024 19:15:24
1.0773,19.869,10/10/2024 19:16:24
1.0773,19.865,10/10/2024 19:17:24
1.0773,19.86,10/10/2024 19:18:24
1.0771,19.856,10/10/2024 19:19:24
1.0771,19.851,10/10/2024 19:20:24
1.0771,19.847,10/10/2024 19:21:24
1.0771,19.842,10/10/2024 19:22:24
1.0771,19.838,10/10/2024 19:23:24
1.0771,19.835,10/10/2024 19:24:24
1.0773,19.83,10/10/2024 19:25:24
1.0771,19.826,10/10/2024 19:26:24
1.0773,19.821,10/10/2024 19:27:24
1.0771,19.817,10/10/2024 19:28:24
1.0773,19.813,10/10/2024 19:29:24
1.0771,19.808,10/10/2024 19:30:24
1.0773,19.804,10/10/2024 19:31:24
1.0773,19.801,10/10/2024 19:32:24
1.0773,19.796,10/10/2024 19:33:24
1.0773,19.792,10/10/2024 19:34:24
1.0771,19.787,10/10/2024 19:35:24
1.0773,19.783,10/10/2024 19:36:24
1.0771,19.778,10/10/2024 19:37:24
1.0773,19.774,10/10/2024 19:38:24
1.0771,19.769,10/10/2024 19:39:24
1.0771,19.765,10/10/2024 19:40:24
1.0773,19.76,10/10/2024 19:41:24
1.0771,19.756,10/10/2024 19:42:24
1.0771,19.752,10/10/2024 19:43:24
1.0773,19.747,10/10/2024 19:44:24
1.0773,19.743,10/10/2024 19:45:24
1.0771,19.738,10/10/2024 19:46:24
1.0771,19.734,10/10/2024 19:47:24
1.0771,19.729,10/10/2024 19:48:24
1.0771,19.725,10/10/2024 19:49:24
1.0771,19.72,10/10/2024 19:50:24
1.0771,19.716,10/10/2024 19:51:24
1.0771,19.711,10/10/2024 19:52:24
1.0771,19.707,10/10/2024 19:53:24
1.0771,19.703,10/10/2024 19:54:24
1.0773,19.698,10/10/2024 19:55:24
1.0771,19.694,10/10/2024 19:56:24
1.0771,19.689,10/10/2024 19:57:24
1.0771,19.685,10/10/2024 19:58:24
1.0771,19.68,10/10/2024 19:59:24
1.0773,19.676,10/10/2024 20:00:24
1.0771,19.671,10/10/2024 20:01:24
1.0771,19.667,10/10/2024 20:02:24
1.0771,19.662,10/10/2024 20:03:24
1.0771,19.658,10/10/2024 20:04:24
1.0773,19.653,10/10/2024 20:05:24
1.0773,19.649,10/10/2024 20:06:24
1.0773,19.643,10/10/2024 20:07:24
1.0773,19.639,10/10/2024 20:08:24
1.0771,19.634,10/10/2024 20:09:24
1.0773,19.63,10/10/2024 20:10:24
1.0771,19.625,10/10/2024 20:11:24
1.0773,19.621,10/10/2024 20:12:24
1.0771,19.616,10/10/2024 20:13:24
1.0773,19.612,10/10/2024 20:14:24
1.0771,19.607,10/10/2024 20:15:24
1.0773,19.601,10/10/2024 20:16:24
1.0771,19.597,10/10/2024 20:17:24
1.0771,19.592,10/10/2024 20:18:24
1.0771,19.588,10/10/2024 20:19:24
1.0771,19.584,10/10/2024 20:20:24
1.0773,19.579,10/10/2024 20:21:24
1.0771,19.573,10/10/2024 20:22:24
1.0771,19.569,10/10/2024 20:23:24
1.0771,19.564,10/10/2024 20:24:24
1.0773,19.56,10/10/2024 20:25:24
1.0771,19.555,10/10/2024 20:26:24
1.0771,19.551,10/10/2024 20:27:24
1.0773,19.545,10/10/2024 20:28:24
1.0773,19.54,10/10/2024 20:29:24
1.0771,19.536,10/10/2024 20:30:24
1.0773,19.532,10/10/2024 20:31:24
1.0771,19.527,10/10/2024 20:32:24
1.0773,19.523,10/10/2024 20:33:24
1.0773,19.518,10/10/2024 20:34:24
1.0771,19.512,10/10/2024 20:35:24
1.0773,19.508,10/10/2024 20:36:24
1.0771,19.503,10/10/2024 20:37:24
1.0771,19.499,10/10/2024 20:38:24
1.0773,19.494,10/10/2024 20:39:24
1.0773,19.49,10/10/2024 20:40:24
1.0771,19.485,10/10/2024 20:41:24
1.0771,19.481,10/10/2024 20:42:24
1.0773,19.475,10/10/2024 20:43:24
1.0771,19.471,10/10/2024 20:44:24
1.0771,19.466,10/10/2024 20:45:24
1.0771,19.462,10/10/2024 20:46:24
1.0771,19.457,10/10/2024 20:47:24
1.0771,19.453,10/10/2024 20:48:24
1.0773,19.447,10/10/2024 20:49:24
1.0771,19.442,10/10/2024 20:50:24
1.0771,19.438,10/10/2024 20:51:24
1.0773,19.433,10/10/2024 20:52:24
1.0773,19.429,10/10/2024 20:53:24
1.0771,19.424,10/10/2024 20:54:24
1.0773,19.42,10/10/2024 20:55:24
1.0771,19.414,10/10/2024 20:56:24
1.0773,19.41,10/10/2024 20:57:24
1.0773,19.405,10/10/2024 20:58:24
1.0771,19.401,10/10/2024 20:59:24
1.0771,19.396,10/10/2024 21:00:24
1.0771,19.392,10/10/2024 21:01:24
1.0771,19.387,10/10/2024 21:02:24
1.0773,19.383,10/10/2024 21:03:24
1.0773,19.378,10/10/2024 21:04:24
1.0773,19.372,10/10/2024 21:05:24
1.0771,19.368,10/10/2024 21:06:24
1.0773,19.364,10/10/2024 21:07:24
1.0771,19.359,10/10/2024 21:08:24
1.0771,19.355,10/10/2024 21:09:24
1.0773,19.35,10/10/2024 21:10:24
1.0773,19.346,10/10/2024 21:11:24
1.0773,19.34,10/10/2024 21:12:24
1.0771,19.335,10/10/2024 21:13:24
1.0771,19.331,10/10/2024 21:14:24
1.0773,19.326,10/10/2024 21:15:24
1.0771,19.322,10/10/2024 21:16:24
1.0773,19.317,10/10/2024 21:17:24
1.0773,19.311,10/10/2024 21:18:24
1.0773,19.307,10/10/2024 21:19:24
1.0773,19.303,10/10/2024 21:20:24
1.0771,19.298,10/10/2024 21:21:24
1.0771,19.294,10/10/2024 21:22:24
1.0773,19.288,10/10/2024 21:23:24
1.0773,19.283,10/10/2024 21:24:24
1.0771,19.279,10/10/2024 21:25:24
1.0773,19.274,10/10/2024 21:26:24
1.0773,19.27,10/10/2024 21:27:24
1.0773,19.264,10/10/2024 21:28:24
1.0773,19.259,10/10/2024 21:29:24
1.0773,19.255,10/10/2024 21:30:24
1.0773,19.251,10/10/2024 21:31:24
1.0771,19.246,10/10/2024 21:32:24
1.0771,19.24,10/10/2024 21:33:24
1.0773,19.236,10/10/2024 21:34:24
1.0773,19.231,10/10/2024 21:35:24
1.0771,19.227,10/10/2024 21:36:24
1.0771,19.221,10/10/2024 21:37:24
1.0771,19.216,10/10/2024 21:38:24
1.0771,19.212,10/10/2024 21:39:24
1.0771,19.207,10/10/2024 21:40:24
1.0771,19.201,10/10/2024 21:41:24
1.0773,19.197,10/10/2024 21:42:24
1.0771,19.193,10/10/2024 21:43:24
1.0773,19.188,10/10/2024 21:44:24
1.0773,19.184,10/10/2024 21:45:24
1.0771,19.178,10/10/2024 21:46:24
1.0773,19.173,10/10/2024 21:47:24
1.0773,19.169,10/10/2024 21:48:24
1.0771,19.164,10/10/2024 21:49:24
1.0773,19.16,10/10/2024 21:50:24
1.0771,19.154,10/10/2024 21:51:24
1.0771,19.149,10/10/2024 21:52:24
1.0773,19.145,10/10/2024 21:53:24
1.0771,19.141,10/10/2024 21:54:24
1.0771,19.135,10/10/2024 21:55:24
1.0773,19.13,10/10/2024 21:56:24
1.0771,19.126,10/10/2024 21:57:24
1.0771,19.121,10/10/2024 21:58:24
1.0771,19.117,10/10/2024 21:59:24
1.0771,19.111,10/10/2024 22:00:24
1.0771,19.106,10/10/2024 22:01:24
1.0771,19.102,10/10/2024 22:02:24
1.0773,19.097,10/10/2024 22:03:24
1.0771,19.091,10/10/2024 22:04:24
1.0771,19.087,10/10/2024 22:05:24
1.0771,19.083,10/10/2024 22:06:24
1.0771,19.078,10/10/2024 22:07:24
1.0771,19.074,10/10/2024 22:08:24
1.0771,19.068,10/10/2024 22:09:24
1.0771,19.063,10/10/2024 22:10:24
1.0773,19.059,10/10/2024 22:11:24
1.0773,19.054,10/10/2024 22:12:24
1.0773,19.05,10/10/2024 22:13:24
1.0771,19.044,10/10/2024 22:14:24
1.0771,19.039,10/10/2024 22:15:24
1.0771,19.035,10/10/2024 22:16:24
1.0771,19.031,10/10/2024 22:17:24
1.0771,19.026,10/10/2024 22:18:24
1.0771,19.02,10/10/2024 22:19:24
1.0771,19.016,10/10/2024 22:20:24
1.0771,19.011,10/10/2024 22:21:24
1.0771,19.007,10/10/2024 22:22:24
1.0771,19.001,10/10/2024 22:23:24
1.0771,18.996,10/10/2024 22:24:24
1.0771,18.992,10/10/2024 22:25:24
1.0771,18.987,10/10/2024 22:26:24
1.0771,18.982,10/10/2024 22:27:24
1.0771,18.977,10/10/2024 22:28:24
1.0771,18.973,10/10/2024 22:29:24
1.0771,18.968,10/10/2024 22:30:24
1.0771,18.962,10/10/2024 22:31:24
1.0771,18.958,10/10/2024 22:32:24
1.0771,18.953,10/10/2024 22:33:24
1.0771,18.947,10/10/2024 22:34:24
1.0771,18.943,10/10/2024 22:35:24
1.0771,18.938,10/10/2024 22:36:24
1.0773,18.934,10/10/2024 22:37:24
1.0771,18.928,10/10/2024 22:38:24
1.0771,18.924,10/10/2024 22:39:24
1.0771,18.919,10/10/2024 22:40:24
1.0771,18.915,10/10/2024 22:41:24
1.0771,18.909,10/10/2024 22:42:24
1.0773,18.904,10/10/2024 22:43:24
1.0773,18.9,10/10/2024 22:44:24
1.0773,18.894,10/10/2024 22:45:24
1.0771,18.889,10/10/2024 22:46:24
1.0773,18.885,10/10/2024 22:47:24
1.0771,18.88,10/10/2024 22:48:24
1.0771,18.875,10/10/2024 22:49:24
1.0771,18.87,10/10/2024 22:50:24
1.0771,18.866,10/10/2024 22:51:24
1.0771,18.86,10/10/2024 22:52:24
1.0773,18.855,10/10/2024 22:53:24
1.0771,18.851,10/10/2024 22:54:24
1.0771,18.846,10/10/2024 22:55:24
1.0771,18.84,10/10/2024 22:56:24
1.0773,18.836,10/10/2024 22:57:24
1.0773,18.831,10/10/2024 22:58:24
1.0771,18.827,10/10/2024 22:59:24
1.0771,18.821,10/10/2024 23:00:24
1.0773,18.817,10/10/2024 23:01:24
1.0773,18.812,10/10/2024 23:02:24
1.0771,18.808,10/10/2024 23:03:24
1.0771,18.802,10/10/2024 23:04:24
1.0771,18.797,10/10/2024 23:05:24
1.0771,18.793,10/10/2024 23:06:24
1.0773,18.788,10/10/2024 23:07:24
1.0771,18.782,10/10/2024 23:08:24
1.0771,18.778,10/10/2024 23:09:24
1.0773,18.773,10/10/2024 23:10:24
1.0771,18.769,10/10/2024 23:11:24
1.0771,18.765,10/10/2024 23:12:24
1.0771,18.759,10/10/2024 23:13:24
1.0773,18.754,10/10/2024 23:14:24
1.0773,18.75,10/10/2024 23:15:24
1.0773,18.745,10/10/2024 23:16:24
1.0773,18.739,10/10/2024 23:17:24
1.0773,18.735,10/10/2024 23:18:24
1.0771,18.73,10/10/2024 23:19:24
1.0773,18.726,10/10/2024 23:20:24
1.0771,18.72,10/10/2024 23:21:24
1.0773,18.715,10/10/2024 23:22:24
1.0773,18.711,10/10/2024 23:23:24
1.0773,18.707,10/10/2024 23:24:24
1.0773,18.701,10/10/2024 23:25:24
1.0773,18.696,10/10/2024 23:26:24
1.0773,18.692,10/10/2024 23:27:24
1.0773,18.687,10/10/2024 23:28:24
1.0773,18.681,10/10/2024 23:29:24
1.0771,18.677,10/10/2024 23:30:24
1.0773,18.672,10/10/2024 23:31:24
1.0773,18.668,10/10/2024 23:32:24
1.0773,18.662,10/10/2024 23:33:24
1.0773,18.658,10/10/2024 23:34:24
1.0771,18.653,10/10/2024 23:35:24
1.0771,18.649,10/10/2024 23:36:24
1.0771,18.643,10/10/2024 23:37:24
1.0771,18.638,10/10/2024 23:38:24
1.0771,18.634,10/10/2024 23:39:24
1.0771,18.629,10/10/2024 23:40:24
1.0771,18.623,10/10/2024 23:41:24
1.0771,18.619,10/10/2024 23:42:24
1.0771,18.614,10/10/2024 23:43:24
1.0773,18.61,10/10/2024 23:44:24
1.0773,18.606,10/10/2024 23:45:24
1.0771,18.6,10/10/2024 23:46:24
1.0771,18.595,10/10/2024 23:47:24
1.0771,18.591,10/10/2024 23:48:24
1.0771,18.586,10/10/2024 23:49:24
1.0773,18.58,10/10/2024 23:50:24
1.0771,18.576,10/10/2024 23:51:24
1.0773,18.571,10/10/2024 23:52:24
1.0771,18.567,10/10/2024 23:53:24
1.0771,18.562,10/10/2024 23:54:24
1.0773,18.558,10/10/2024 23:55:24
1.0771,18.552,10/10/2024 23:56:24
1.0773,18.548,10/10/2024 23:57:24
1.0773,18.543,10/10/2024 23:58:24
1.0773,18.539,10/10/2024 23:59:24
1.0771,18.534,10/11/2024 00:00:24
1.0771,18.528,10/11/2024 00:01:24
1.0771,18.524,10/11/2024 00:02:24
1.0771,18.519,10/11/2024 00:03:24
1.0771,18.515,10/11/2024 00:04:24
1.0771,18.509,10/11/2024 00:05:24
1.0771,18.504,10/11/2024 00:06:24
1.0771,18.5,10/11/2024 00:07:24
1.0771,18.496,10/11/2024 00:08:24
1.0771,18.49,10/11/2024 00:09:24
1.0771,18.485,10/11/2024 00:10:24
1.0773,18.481,10/11/2024 00:11:24
1.0771,18.476,10/11/2024 00:12:24
1.0771,18.472,10/11/2024 00:13:24
1.0771,18.466,10/11/2024 00:14:24
1.0773,18.461,10/11/2024 00:15:24
1.0773,18.457,10/11/2024 00:16:24
1.0773,18.451,10/11/2024 00:17:24
1.0771,18.447,10/11/2024 00:18:24
1.0771,18.442,10/11/2024 00:19:24
1.0771,18.438,10/11/2024 00:20:24
1.0771,18.432,10/11/2024 00:21:24
1.0771,18.427,10/11/2024 00:22:24
1.0771,18.423,10/11/2024 00:23:24
1.0771,18.418,10/11/2024 00:24:24
1.0773,18.412,10/11/2024 00:25:24
1.0771,18.408,10/11/2024 00:26:24
1.0771,18.403,10/11/2024 00:27:24
1.0771,18.399,10/11/2024 00:28:24
1.0771,18.393,10/11/2024 00:29:24
1.0771,18.389,10/11/2024 00:30:24
1.0773,18.384,10/11/2024 00:31:24
1.0773,18.378,10/11/2024 00:32:24
1.0773,18.374,10/11/2024 00:33:24
1.0773,18.369,10/11/2024 00:34:24
1.0771,18.365,10/11/2024 00:35:24
1.0773,18.359,10/11/2024 00:36:24
1.0771,18.354,10/11/2024 00:37:24
1.0771,18.35,10/11/2024 00:38:24
1.0773,18.344,10/11/2024 00:39:24
1.0773,18.34,10/11/2024 00:40:24
1.0771,18.335,10/11/2024 00:41:24
1.0773,18.329,10/11/2024 00:42:24
1.0771,18.325,10/11/2024 00:43:24
1.0773,18.32,10/11/2024 00:44:24
1.0771,18.316,10/11/2024 00:45:24
1.0771,18.31,10/11/2024 00:46:24
1.0771,18.305,10/11/2024 00:47:24
1.0771,18.301,10/11/2024 00:48:24
1.0771,18.296,10/11/2024 00:49:24
1.0771,18.292,10/11/2024 00:50:24
1.0771,18.286,10/11/2024 00:51:24
1.0771,18.282,10/11/2024 00:52:24
1.0773,18.277,10/11/2024 00:53:24
1.0771,18.273,10/11/2024 00:54:24
1.0771,18.268,10/11/2024 00:55:24
1.0771,18.264,10/11/2024 00:56:24
1.0771,18.259,10/11/2024 00:57:24
1.0771,18.255,10/11/2024 00:58:24
1.0771,18.249,10/11/2024 00:59:24
1.0771,18.244,10/11/2024 01:00:24
1.0771,18.24,10/11/2024 01:01:24
1.0771,18.235,10/11/2024 01:02:24
1.0771,18.231,10/11/2024 01:03:24
1.0771,18.227,10/11/2024 01:04:24
1.0771,18.222,10/11/2024 01:05:24
1.0771,18.218,10/11/2024 01:06:24
1.0771,18.213,10/11/2024 01:07:24
1.0771,18.209,10/11/2024 01:08:24
1.0771,18.203,10/11/2024 01:09:24
1.0771,18.198,10/11/2024 01:10:24
1.0771,18.194,10/11/2024 01:11:24
1.0771,18.189,10/11/2024 01:12:24
1.0771,18.185,10/11/2024 01:13:24
1.0771,18.18,10/11/2024 01:14:24
1.0771,18.176,10/11/2024 01:15:24
1.0771,18.172,10/11/2024 01:16:24
1.0771,18.167,10/11/2024 01:17:24
1.0771,18.163,10/11/2024 01:18:24
1.0771,18.158,10/11/2024 01:19:24
1.0771,18.154,10/11/2024 01:20:24
1.0771,18.149,10/11/2024 01:21:24
1.0771,18.145,10/11/2024 01:22:24
1.0771,18.14,10/11/2024 01:23:24
1.0771,18.136,10/11/2024 01:24:24
1.0771,18.131,10/11/2024 01:25:24
1.0773,18.127,10/11/2024 01:26:24
1.0771,18.123,10/11/2024 01:27:24
1.0773,18.118,10/11/2024 01:28:24
1.0771,18.112,10/11/2024 01:29:24
1.0773,18.108,10/11/2024 01:30:24
1.0771,18.103,10/11/2024 01:31:24
1.0771,18.099,10/11/2024 01:32:24
1.0771,18.094,10/11/2024 01:33:24
1.0771,18.09,10/11/2024 01:34:24
1.0771,18.085,10/11/2024 01:35:24
1.0771,18.081,10/11/2024 01:36:24
1.0771,18.076,10/11/2024 01:37:24
1.0771,18.072,10/11/2024 01:38:24
1.0771,18.068,10/11/2024 01:39:24
1.0773,18.063,10/11/2024 01:40:24
1.0771,18.059,10/11/2024 01:41:24
1.0771,18.054,10/11/2024 01:42:24
1.0771,18.048,10/11/2024 01:43:24
1.0771,18.044,10/11/2024 01:44:24
1.0771,18.039,10/11/2024 01:45:24
1.0771,18.035,10/11/2024 01:46:24
1.0771,18.03,10/11/2024 01:47:24
1.0771,18.026,10/11/2024 01:48:24
1.0773,18.021,10/11/2024 01:49:24
1.0771,18.017,10/11/2024 01:50:24
1.0771,18.013,10/11/2024 01:51:24
1.0771,18.007,10/11/2024 01:52:24
1.0771,18.002,10/11/2024 01:53:24
1.0771,17.998,10/11/2024 01:54:24
1.0771,17.993,10/11/2024 01:55:24
1.0771,17.989,10/11/2024 01:56:24
1.0771,17.984,10/11/2024 01:57:24
1.0771,17.98,10/11/2024 01:58:24
1.0771,17.975,10/11/2024 01:59:24
1.0771,17.971,10/11/2024 02:00:24
1.0771,17.966,10/11/2024 02:01:24
1.0771,17.962,10/11/2024 02:02:24
1.0773,17.958,10/11/2024 02:03:24
1.0771,17.953,10/11/2024 02:04:24
1.0773,17.949,10/11/2024 02:05:24
1.0771,17.944,10/11/2024 02:06:24
1.0771,17.94,10/11/2024 02:07:24
1.0771,17.935,10/11/2024 02:08:24
1.0771,17.931,10/11/2024 02:09:24
1.0771,17.926,10/11/2024 02:10:24
1.0771,17.922,10/11/2024 02:11:24
1.0771,17.917,10/11/2024 02:12:24
1.0771,17.913,10/11/2024 02:13:24
1.0771,17.909,10/11/2024 02:14:24
1.0771,17.904,10/11/2024 02:15:24
1.0771,17.9,10/11/2024 02:16:24
1.0771,17.895,10/11/2024 02:17:24
1.0771,17.891,10/11/2024 02:18:24
1.0771,17.886,10/11/2024 02:19:24
1.0771,17.88,10/11/2024 02:20:24
1.0771,17.876,10/11/2024 02:21:24
1.0771,17.871,10/11/2024 02:22:24
1.0771,17.867,10/11/2024 02:23:24
1.0771,17.862,10/11/2024 02:24:24
1.0771,17.858,10/11/2024 02:25:24
1.0771,17.854,10/11/2024 02:26:24
1.0771,17.849,10/11/2024 02:27:24
1.0771,17.845,10/11/2024 02:28:24
1.0771,17.84,10/11/2024 02:29:24
1.0771,17.836,10/11/2024 02:30:24
1.0771,17.831,10/11/2024 02:31:24
1.0771,17.827,10/11/2024 02:32:24
1.0773,17.822,10/11/2024 02:33:24
1.0771,17.818,10/11/2024 02:34:24
1.0771,17.813,10/11/2024 02:35:24
1.0771,17.809,10/11/2024 02:36:24
1.0771,17.804,10/11/2024 02:37:24
1.0771,17.8,10/11/2024 02:38:24
1.0771,17.796,10/11/2024 02:39:24
1.0771,17.793,10/11/2024 02:40:24
1.0771,17.788,10/11/2024 02:41:24
1.0773,17.784,10/11/2024 02:42:24
1.0771,17.779,10/11/2024 02:43:24
1.0771,17.775,10/11/2024 02:44:24
1.0771,17.77,10/11/2024 02:45:24
1.0771,17.766,10/11/2024 02:46:24
1.0771,17.761,10/11/2024 02:47:24
1.0771,17.757,10/11/2024 02:48:24
1.0771,17.754,10/11/2024 02:49:24
1.0771,17.749,10/11/2024 02:50:24
1.0773,17.745,10/11/2024 02:51:24
1.0771,17.741,10/11/2024 02:52:24
1.0771,17.736,10/11/2024 02:53:24
1.0771,17.732,10/11/2024 02:54:24
1.0771,17.729,10/11/2024 02:55:24
1.0771,17.724,10/11/2024 02:56:24
1.0771,17.72,10/11/2024 02:57:24
1.0771,17.715,10/11/2024 02:58:24
1.0773,17.711,10/11/2024 02:59:24
1.0771,17.708,10/11/2024 03:00:24
1.0771,17.703,10/11/2024 03:01:24
1.0771,17.699,10/11/2024 03:02:24
1.0771,17.694,10/11/2024 03:03:24
1.0771,17.69,10/11/2024 03:04:24
1.0771,17.687,10/11/2024 03:05:24
1.0771,17.683,10/11/2024 03:06:24
1.0771,17.678,10/11/2024 03:07:24
1.0771,17.674,10/11/2024 03:08:24
1.0771,17.669,10/11/2024 03:09:24
1.0773,17.665,10/11/2024 03:10:24
1.0771,17.662,10/11/2024 03:11:24
1.0773,17.657,10/11/2024 03:12:24
1.0771,17.653,10/11/2024 03:13:24
1.0771,17.648,10/11/2024 03:14:24
1.0771,17.644,10/11/2024 03:15:24
1.0771,17.639,10/11/2024 03:16:24
1.0771,17.636,10/11/2024 03:17:24
1.0771,17.632,10/11/2024 03:18:24
1.0771,17.628,10/11/2024 03:19:24
1.0771,17.623,10/11/2024 03:20:24
1.0771,17.619,10/11/2024 03:21:24
1.0773,17.616,10/11/2024 03:22:24
1.0771,17.611,10/11/2024 03:23:24
1.0773,17.607,10/11/2024 03:24:24
1.0773,17.602,10/11/2024 03:25:24
1.0771,17.598,10/11/2024 03:26:24
1.0773,17.593,10/11/2024 03:27:24
1.0771,17.59,10/11/2024 03:28:24
1.0771,17.586,10/11/2024 03:29:24
1.0771,17.581,10/11/2024 03:30:24
1.0773,17.577,10/11/2024 03:31:24
1.0771,17.574,10/11/2024 03:32:24
1.0771,17.57,10/11/2024 03:33:24
1.0771,17.565,10/11/2024 03:34:24
1.0771,17.561,10/11/2024 03:35:24
1.0771,17.558,10/11/2024 03:36:24
1.0771,17.553,10/11/2024 03:37:24
1.0771,17.55,10/11/2024 03:38:24
1.0771,17.546,10/11/2024 03:39:24
1.0771,17.543,10/11/2024 03:40:24
1.0771,17.538,10/11/2024 03:41:24
1.0771,17.535,10/11/2024 03:42:24
1.0771,17.532,10/11/2024 03:43:24
1.0771,17.528,10/11/2024 03:44:24
1.0771,17.525,10/11/2024 03:45:24
1.0771,17.522,10/11/2024 03:46:24
1.0771,17.521,10/11/2024 03:47:24
1.0773,17.518,10/11/2024 03:48:24
1.0771,17.516,10/11/2024 03:49:24
1.0771,17.516,10/11/2024 03:50:24
1.0773,17.515,10/11/2024 03:51:24
1.0771,17.513,10/11/2024 03:52:24
1.0771,17.513,10/11/2024 03:53:24
1.0771,17.512,10/11/2024 03:54:24
1.0771,17.512,10/11/2024 03:55:24
1.0771,17.512,10/11/2024 03:56:24
1.0771,17.51,10/11/2024 03:57:24
1.0771,17.51,10/11/2024 03:58:24
1.0771,17.51,10/11/2024 03:59:24
1.0771,17.51,10/11/2024 04:00:24
1.0771,17.509,10/11/2024 04:01:24
1.0771,17.509,10/11/2024 04:02:24
1.0771,17.509,10/11/2024 04:03:24
1.0771,17.507,10/11/2024 04:04:24
1.0771,17.507,10/11/2024 04:05:24
1.0771,17.506,10/11/2024 04:06:24
1.0771,17.506,10/11/2024 04:07:24
1.0771,17.506,10/11/2024 04:08:24
1.0771,17.504,10/11/2024 04:09:24
1.0773,17.504,10/11/2024 04:10:24
1.0771,17.503,10/11/2024 04:11:24
1.0773,17.501,10/11/2024 04:12:24
1.0771,17.501,10/11/2024 04:13:24
1.0771,17.5,10/11/2024 04:14:24
1.0771,17.498,10/11/2024 04:15:24
1.0771,17.498,10/11/2024 04:16:24
1.0771,17.497,10/11/2024 04:17:24
1.0771,17.495,10/11/2024 04:18:24
1.0773,17.494,10/11/2024 04:19:24
1.0771,17.492,10/11/2024 04:20:24
1.0771,17.492,10/11/2024 04:21:24
1.0773,17.491,10/11/2024 04:22:24
1.0773,17.489,10/11/2024 04:23:24
1.0771,17.488,10/11/2024 04:24:24
1.0771,17.486,10/11/2024 04:25:24
1.0771,17.485,10/11/2024 04:26:24
1.0773,17.483,10/11/2024 04:27:24
1.0771,17.482,10/11/2024 04:28:24
1.0771,17.48,10/11/2024 04:29:24
1.0771,17.479,10/11/2024 04:30:24
1.0773,17.479,10/11/2024 04:31:24
1.0773,17.477,10/11/2024 04:32:24
1.0771,17.476,10/11/2024 04:33:24
1.0771,17.474,10/11/2024 04:34:24
1.0773,17.473,10/11/2024 04:35:24
1.0773,17.473,10/11/2024 04:36:24
1.0773,17.471,10/11/2024 04:37:24
1.0773,17.47,10/11/2024 04:38:24
1.0773,17.47,10/11/2024 04:39:24
1.0773,17.469,10/11/2024 04:40:24
1.0773,17.469,10/11/2024 04:41:24
1.0773,17.467,10/11/2024 04:42:24
1.0773,17.467,10/11/2024 04:43:24
1.0773,17.466,10/11/2024 04:44:24
1.0773,17.464,10/11/2024 04:45:24
1.0773,17.464,10/11/2024 04:46:24
1.0773,17.463,10/11/2024 04:47:24
1.0773,17.461,10/11/2024 04:48:24
1.0773,17.46,10/11/2024 04:49:24
1.0773,17.458,10/11/2024 04:50:24
1.0773,17.458,10/11/2024 04:51:24
1.0773,17.457,10/11/2024 04:52:24
1.0773,17.455,10/11/2024 04:53:24
1.0773,17.454,10/11/2024 04:54:24
1.0773,17.452,10/11/2024 04:55:24
1.0773,17.451,10/11/2024 04:56:24
1.0773,17.449,10/11/2024 04:57:24
1.0773,17.448,10/11/2024 04:58:24
1.0773,17.446,10/11/2024 04:59:24
1.0773,17.445,10/11/2024 05:00:24
1.0773,17.443,10/11/2024 05:01:24
1.0773,17.443,10/11/2024 05:02:24
1.0773,17.442,10/11/2024 05:03:24
1.0773,17.44,10/11/2024 05:04:24
1.0771,17.439,10/11/2024 05:05:24
1.0771,17.439,10/11/2024 05:06:24
1.0771,17.437,10/11/2024 05:07:24
1.0771,17.436,10/11/2024 05:08:24
1.0773,17.436,10/11/2024 05:09:24
1.0773,17.434,10/11/2024 05:10:24
1.0773,17.433,10/11/2024 05:11:24
1.0773,17.433,10/11/2024 05:12:24
1.0773,17.431,10/11/2024 05:13:24
1.0773,17.43,10/11/2024 05:14:24
1.0773,17.43,10/11/2024 05:15:24
1.0773,17.428,10/11/2024 05:16:24
1.0773,17.428,10/11/2024 05:17:24
1.0773,17.427,10/11/2024 05:18:24
1.0771,17.425,10/11/2024 05:19:24
1.0773,17.425,10/11/2024 05:20:24
1.0773,17.424,10/11/2024 05:21:24
1.0773,17.422,10/11/2024 05:22:24
1.0773,17.422,10/11/2024 05:23:24
1.0773,17.421,10/11/2024 05:24:24
1.0773,17.421,10/11/2024 05:25:24
1.0773,17.419,10/11/2024 05:26:24
1.0771,17.418,10/11/2024 05:27:24
1.0771,17.418,10/11/2024 05:28:24
1.0771,17.416,10/11/2024 05:29:24
1.0773,17.416,10/11/2024 05:30:24
1.0773,17.415,10/11/2024 05:31:24
1.0773,17.413,10/11/2024 05:32:24
1.0773,17.413,10/11/2024 05:33:24
1.0773,17.412,10/11/2024 05:34:24
1.0773,17.412,10/11/2024 05:35:24
1.0773,17.412,10/11/2024 05:36:24
1.0771,17.412,10/11/2024 05:37:24
1.0773,17.412,10/11/2024 05:38:24
1.0773,17.413,10/11/2024 05:39:24
1.0771,17.412,10/11/2024 05:40:24
1.0773,17.412,10/11/2024 05:41:24
1.0773,17.412,10/11/2024 05:42:24
1.0773,17.411,10/11/2024 05:43:24
1.0773,17.411,10/11/2024 05:44:24
1.0773,17.411,10/11/2024 05:45:24
1.0773,17.409,10/11/2024 05:46:24
1.0771,17.409,10/11/2024 05:47:24
1.0771,17.409,10/11/2024 05:48:24
1.0773,17.408,10/11/2024 05:49:24
1.0773,17.408,10/11/2024 05:50:24
1.0771,17.408,10/11/2024 05:51:24
1.0773,17.406,10/11/2024 05:52:24
1.0773,17.406,10/11/2024 05:53:24
1.0773,17.406,10/11/2024 05:54:24
1.0773,17.405,10/11/2024 05:55:24
1.0773,17.405,10/11/2024 05:56:24
1.0773,17.405,10/11/2024 05:57:24
1.0771,17.403,10/11/2024 05:58:24
1.0773,17.403,10/11/2024 05:59:24
1.0773,17.403,10/11/2024 06:00:24
1.0773,17.402,10/11/2024 06:01:24
1.0773,17.402,10/11/2024 06:02:24
1.0773,17.402,10/11/2024 06:03:24
1.0773,17.402,10/11/2024 06:04:24
1.0773,17.402,10/11/2024 06:05:24
1.0773,17.4,10/11/2024 06:06:24
1.0773,17.4,10/11/2024 06:07:24
1.0773,17.4,10/11/2024 06:08:24
1.0773,17.4,10/11/2024 06:09:24
1.0773,17.4,10/11/2024 06:10:24
1.0773,17.4,10/11/2024 06:11:24
1.0773,17.4,10/11/2024 06:12:24
1.0771,17.4,10/11/2024 06:13:24
1.0773,17.4,10/11/2024 06:14:24
1.0773,17.4,10/11/2024 06:15:24
1.0773,17.4,10/11/2024 06:16:24
1.0773,17.4,10/11/2024 06:17:24
1.0773,17.4,10/11/2024 06:18:24
1.0773,17.402,10/11/2024 06:19:24
1.0773,17.402,10/11/2024 06:20:24
1.0771,17.402,10/11/2024 06:21:24
1.0773,17.403,10/11/2024 06:22:24
1.0773,17.405,10/11/2024 06:23:24
1.0773,17.405,10/11/2024 06:24:24
1.0773,17.406,10/11/2024 06:25:24
1.0773,17.408,10/11/2024 06:26:24
1.0773,17.411,10/11/2024 06:27:24
1.0773,17.412,10/11/2024 06:28:24
1.0773,17.413,10/11/2024 06:29:24
1.0773,17.415,10/11/2024 06:30:24
1.0773,17.418,10/11/2024 06:31:24
1.0773,17.419,10/11/2024 06:32:24
1.0773,17.421,10/11/2024 06:33:24
1.0773,17.422,10/11/2024 06:34:24
1.0773,17.425,10/11/2024 06:35:24
1.0773,17.427,10/11/2024 06:36:24
1.0773,17.43,10/11/2024 06:37:24
1.0773,17.431,10/11/2024 06:38:24
1.0773,17.433,10/11/2024 06:39:24
1.0773,17.436,10/11/2024 06:40:24
1.0773,17.437,10/11/2024 06:41:24
1.0773,17.44,10/11/2024 06:42:24
1.0773,17.442,10/11/2024 06:43:24
1.0773,17.445,10/11/2024 06:44:24
1.0771,17.446,10/11/2024 06:45:24
1.0773,17.449,10/11/2024 06:46:24
1.0773,17.451,10/11/2024 06:47:24
1.0773,17.454,10/11/2024 06:48:24
1.0773,17.457,10/11/2024 06:49:24
1.0771,17.458,10/11/2024 06:50:24
1.0773,17.461,10/11/2024 06:51:24
1.0773,17.464,10/11/2024 06:52:24
1.0773,17.466,10/11/2024 06:53:24
1.0773,17.469,10/11/2024 06:54:24
1.0773,17.471,10/11/2024 06:55:24
1.0773,17.474,10/11/2024 06:56:24
1.0773,17.477,10/11/2024 06:57:24
1.0773,17.48,10/11/2024 06:58:24
1.0773,17.482,10/11/2024 06:59:24
1.0773,17.485,10/11/2024 07:00:24
1.0773,17.488,10/11/2024 07:01:24
1.0773,17.491,10/11/2024 07:02:24
1.0773,17.494,10/11/2024 07:03:24
1.0773,17.497,10/11/2024 07:04:24
1.0773,17.498,10/11/2024 07:05:24
1.0773,17.501,10/11/2024 07:06:24
1.0773,17.503,10/11/2024 07:07:24
1.0773,17.504,10/11/2024 07:08:24
1.0773,17.507,10/11/2024 07:09:24
1.0775,17.509,10/11/2024 07:10:24
1.0773,17.512,10/11/2024 07:11:24
1.0773,17.513,10/11/2024 07:12:24
1.0773,17.516,10/11/2024 07:13:24
1.0773,17.518,10/11/2024 07:14:24
1.0773,17.521,10/11/2024 07:15:24
1.0773,17.524,10/11/2024 07:16:24
1.0773,17.525,10/11/2024 07:17:24
1.0773,17.528,10/11/2024 07:18:24
1.0773,17.529,10/11/2024 07:19:24
1.0775,17.532,10/11/2024 07:20:24
1.0773,17.535,10/11/2024 07:21:24
1.0775,17.538,10/11/2024 07:22:24
1.0773,17.541,10/11/2024 07:23:24
1.0775,17.543,10/11/2024 07:24:24
1.0773,17.546,10/11/2024 07:25:24
1.0773,17.549,10/11/2024 07:26:24
1.0773,17.552,10/11/2024 07:27:24
1.0773,17.556,10/11/2024 07:28:24
1.0773,17.559,10/11/2024 07:29:24
1.0773,17.562,10/11/2024 07:30:24
1.0773,17.565,10/11/2024 07:31:24
1.0773,17.57,10/11/2024 07:32:24
1.0773,17.573,10/11/2024 07:33:24
1.0773,17.577,10/11/2024 07:34:24
1.0773,17.581,10/11/2024 07:35:24
1.0775,17.586,10/11/2024 07:36:24
1.0777,17.59,10/11/2024 07:37:24
1.0773,17.595,10/11/2024 07:38:24
1.0773,17.599,10/11/2024 07:39:24
1.0775,17.604,10/11/2024 07:40:24
1.0773,17.608,10/11/2024 07:41:24
1.0773,17.613,10/11/2024 07:42:24
1.0773,17.617,10/11/2024 07:43:24
1.0775,17.622,10/11/2024 07:44:24
1.0773,17.626,10/11/2024 07:45:24
1.0773,17.631,10/11/2024 07:46:23
1.0773,17.635,10/11/2024 07:47:23
1.0777,17.638,10/11/2024 07:48:23
1.0775,17.642,10/11/2024 07:49:23
1.0773,17.647,10/11/2024 07:50:23
1.0775,17.651,10/11/2024 07:51:23
1.0773,17.657,10/11/2024 07:52:23
1.0775,17.662,10/11/2024 07:53:23
1.0775,17.668,10/11/2024 07:54:23
1.0779,17.674,10/11/2024 07:55:23
1.0775,17.68,10/11/2024 07:56:23
1.0779,17.684,10/11/2024 07:57:23
1.0781,17.69,10/11/2024 07:58:23
1.0775,17.696,10/11/2024 07:59:23
1.0777,17.702,10/11/2024 08:00:23
1.0775,17.708,10/11/2024 08:01:23
1.0777,17.712,10/11/2024 08:02:23
1.0775,17.718,10/11/2024 08:03:23
1.0781,17.724,10/11/2024 08:04:23
1.0777,17.73,10/11/2024 08:05:23
1.0777,17.736,10/11/2024 08:06:23
1.0777,17.742,10/11/2024 08:07:23
1.0787,17.748,10/11/2024 08:08:23
1.0779,17.754,10/11/2024 08:09:23
1.0787,17.76,10/11/2024 08:10:23
1.0779,17.767,10/11/2024 08:11:23
1.0785,17.773,10/11/2024 08:12:23
1.0783,17.779,10/11/2024 08:13:23
1.0785,17.785,10/11/2024 08:14:23
1.0783,17.791,10/11/2024 08:15:23
1.0781,17.797,10/11/2024 08:16:23
1.0785,17.803,10/11/2024 08:17:23
1.0785,17.81,10/11/2024 08:18:23
1.0785,17.816,10/11/2024 08:19:23
1.0787,17.822,10/11/2024 08:20:23
1.0792,17.83,10/11/2024 08:21:23
1.0785,17.837,10/11/2024 08:22:23
1.0785,17.843,10/11/2024 08:23:23
1.0787,17.851,10/11/2024 08:24:23
1.0789,17.856,10/11/2024 08:25:23
1.0787,17.864,10/11/2024 08:26:23
1.0787,17.871,10/11/2024 08:27:23
1.0789,17.879,10/11/2024 08:28:23
1.08,17.885,10/11/2024 08:29:23
1.079,17.892,10/11/2024 08:30:23
1.0792,17.9,10/11/2024 08:31:23
1.0792,17.907,10/11/2024 08:32:23
1.0792,17.914,10/11/2024 08:33:23
1.0796,17.92,10/11/2024 08:34:23
1.0794,17.928,10/11/2024 08:35:23
1.0798,17.935,10/11/2024 08:36:23
1.0794,17.943,10/11/2024 08:37:23
1.0794,17.949,10/11/2024 08:38:23
1.0794,17.956,10/11/2024 08:39:23
1.08,17.964,10/11/2024 08:40:23
1.0796,17.971,10/11/2024 08:41:23
1.0798,17.978,10/11/2024 08:42:23
1.0798,17.986,10/11/2024 08:43:23
1.0798,17.993,10/11/2024 08:44:23
1.0796,18.001,10/11/2024 08:45:23
1.0798,18.01,10/11/2024 08:46:23
1.0798,18.017,10/11/2024 08:47:23
1.08,18.024,10/11/2024 08:48:23
1.0802,18.032,10/11/2024 08:49:23
1.0796,18.039,10/11/2024 08:50:23
1.0798,18.047,10/11/2024 08:51:23
1.08,18.056,10/11/2024 08:52:23
1.0798,18.063,10/11/2024 08:53:23
1.0802,18.071,10/11/2024 08:54:23
1.08,18.079,10/11/2024 08:55:23
1.08,18.087,10/11/2024 08:56:23
1.08,18.094,10/11/2024 08:57:23
1.08,18.103,10/11/2024 08:58:23
1.08,18.111,10/11/2024 08:59:23
1.08,18.12,10/11/2024 09:00:23
1.0802,18.127,10/11/2024 09:01:23
1.0802,18.136,10/11/2024 09:02:23
1.08,18.143,10/11/2024 09:03:23
1.0802,18.152,10/11/2024 09:04:23
1.0802,18.16,10/11/2024 09:05:23
1.0802,18.169,10/11/2024 09:06:23
1.0802,18.176,10/11/2024 09:07:23
1.0802,18.185,10/11/2024 09:08:23
1.0802,18.194,10/11/2024 09:09:23
1.0804,18.201,10/11/2024 09:10:23
1.0802,18.21,10/11/2024 09:11:23
1.0804,18.218,10/11/2024 09:12:23
1.0804,18.227,10/11/2024 09:13:23
1.0802,18.235,10/11/2024 09:14:23
1.0804,18.244,10/11/2024 09:15:23
1.0802,18.252,10/11/2024 09:16:23
1.0804,18.261,10/11/2024 09:17:23
1.0804,18.27,10/11/2024 09:18:23
1.0802,18.277,10/11/2024 09:19:23
1.0804,18.286,10/11/2024 09:20:23
1.0804,18.295,10/11/2024 09:21:23
1.0802,18.304,10/11/2024 09:22:23
1.0804,18.311,10/11/2024 09:23:23
1.0802,18.32,10/11/2024 09:24:23
1.0804,18.329,10/11/2024 09:25:23
1.0802,18.338,10/11/2024 09:26:23
1.0804,18.347,10/11/2024 09:27:23
1.0802,18.356,10/11/2024 09:28:23
1.0804,18.365,10/11/2024 09:29:23
1.0804,18.374,10/11/2024 09:30:23
1.0804,18.383,10/11/2024 09:31:23
1.0802,18.392,10/11/2024 09:32:23
1.0802,18.4,10/11/2024 09:33:23
1.0804,18.408,10/11/2024 09:34:23
1.0804,18.417,10/11/2024 09:35:23
1.0804,18.424,10/11/2024 09:36:23
1.0804,18.432,10/11/2024 09:37:23
1.0804,18.439,10/11/2024 09:38:23
1.0802,18.447,10/11/2024 09:39:23
1.0804,18.454,10/11/2024 09:40:23
1.0804,18.461,10/11/2024 09:41:23
1.0804,18.47,10/11/2024 09:42:23
1.0802,18.478,10/11/2024 09:43:23
1.0804,18.485,10/11/2024 09:44:23
1.0804,18.491,10/11/2024 09:45:23
1.0804,18.499,10/11/2024 09:46:23
1.0804,18.506,10/11/2024 09:47:23
1.0802,18.513,10/11/2024 09:48:23
1.0804,18.521,10/11/2024 09:49:23
1.0804,18.527,10/11/2024 09:50:23
1.0802,18.534,10/11/2024 09:51:23
1.0804,18.542,10/11/2024 09:52:23
1.0804,18.549,10/11/2024 09:53:23
1.0804,18.558,10/11/2024 09:54:23
1.0804,18.565,10/11/2024 09:55:23
1.0804,18.573,10/11/2024 09:56:23
1.0804,18.582,10/11/2024 09:57:23
1.0804,18.591,10/11/2024 09:58:23
1.0804,18.6,10/11/2024 09:59:23
1.0804,18.607,10/11/2024 10:00:23
1.0804,18.616,10/11/2024 10:01:23
1.0802,18.623,10/11/2024 10:02:23
1.0804,18.631,10/11/2024 10:03:23
1.0802,18.638,10/11/2024 10:04:23
1.0804,18.646,10/11/2024 10:05:23
1.0802,18.652,10/11/2024 10:06:23
1.0804,18.659,10/11/2024 10:07:23
1.0804,18.666,10/11/2024 10:08:23
1.0804,18.674,10/11/2024 10:09:23
1.0804,18.68,10/11/2024 10:10:23
1.0804,18.687,10/11/2024 10:11:23
1.0804,18.693,10/11/2024 10:12:23
1.0804,18.699,10/11/2024 10:13:23
1.0804,18.705,10/11/2024 10:14:23
1.0804,18.713,10/11/2024 10:15:23
1.0804,18.718,10/11/2024 10:16:23
1.0804,18.724,10/11/2024 10:17:23
1.0804,18.73,10/11/2024 10:18:23
1.0802,18.736,10/11/2024 10:19:23
1.0802,18.744,10/11/2024 10:20:23
1.0804,18.75,10/11/2024 10:21:23
1.0802,18.756,10/11/2024 10:22:23
1.0804,18.762,10/11/2024 10:23:23
1.0804,18.767,10/11/2024 10:24:23
1.0804,18.775,10/11/2024 10:25:23
1.0804,18.781,10/11/2024 10:26:23
1.0804,18.787,10/11/2024 10:27:23
1.0804,18.794,10/11/2024 10:28:23
1.0804,18.8,10/11/2024 10:29:23
1.0804,18.806,10/11/2024 10:30:23
1.0804,18.812,10/11/2024 10:31:23
1.0804,18.818,10/11/2024 10:32:23
1.0804,18.825,10/11/2024 10:33:23
1.0804,18.831,10/11/2024 10:34:23
1.0804,18.837,10/11/2024 10:35:23
1.0802,18.843,10/11/2024 10:36:23
1.0802,18.851,10/11/2024 10:37:23
1.0802,18.857,10/11/2024 10:38:23
1.0804,18.863,10/11/2024 10:39:23
1.0804,18.869,10/11/2024 10:40:23
1.0804,18.876,10/11/2024 10:41:23
1.0804,18.882,10/11/2024 10:42:23
1.0802,18.888,10/11/2024 10:43:23
1.0804,18.894,10/11/2024 10:44:23
1.0804,18.9,10/11/2024 10:45:23
1.0802,18.907,10/11/2024 10:46:23
1.0804,18.913,10/11/2024 10:47:23
1.0804,18.921,10/11/2024 10:48:23
1.0804,18.927,10/11/2024 10:49:23
1.0804,18.934,10/11/2024 10:50:23
1.0804,18.94,10/11/2024 10:51:23
1.0804,18.947,10/11/2024 10:52:23
1.0802,18.955,10/11/2024 10:53:23
1.0802,18.962,10/11/2024 10:54:23
1.0804,18.968,10/11/2024 10:55:23
1.0804,18.974,10/11/2024 10:56:23
1.0804,18.982,10/11/2024 10:57:23
1.0804,18.989,10/11/2024 10:58:23
1.0804,18.998,10/11/2024 10:59:23
1.0804,19.005,10/11/2024 11:00:23
1.0804,19.014,10/11/2024 11:01:23
1.0802,19.023,10/11/2024 11:02:23
1.0804,19.031,10/11/2024 11:03:23
1.0804,19.039,10/11/2024 11:04:23
1.0802,19.047,10/11/2024 11:05:23
1.0804,19.056,10/11/2024 11:06:23
1.0804,19.063,10/11/2024 11:07:23
1.0802,19.072,10/11/2024 11:08:23
1.0804,19.08,10/11/2024 11:09:23
1.0804,19.087,10/11/2024 11:10:23
1.0804,19.096,10/11/2024 11:11:23
1.0804,19.103,10/11/2024 11:12:23
1.0802,19.111,10/11/2024 11:13:23
1.0802,19.12,10/11/2024 11:14:23
1.0804,19.127,10/11/2024 11:15:23
1.0804,19.135,10/11/2024 11:16:23
1.0804,19.142,10/11/2024 11:17:23
1.0804,19.149,10/11/2024 11:18:23
1.0804,19.157,10/11/2024 11:19:23
1.0802,19.163,10/11/2024 11:20:23
1.0804,19.169,10/11/2024 11:21:23
1.0802,19.176,10/11/2024 11:22:23
1.0802,19.182,10/11/2024 11:23:23
1.0804,19.19,10/11/2024 11:24:23
1.0802,19.196,10/11/2024 11:25:23
1.0804,19.203,10/11/2024 11:26:23
1.0804,19.209,10/11/2024 11:27:23
1.0804,19.215,10/11/2024 11:28:23
1.0804,19.222,10/11/2024 11:29:23
1.0804,19.23,10/11/2024 11:30:23
1.0804,19.236,10/11/2024 11:31:23
1.0804,19.243,10/11/2024 11:32:23
1.0804,19.251,10/11/2024 11:33:23
1.0804,19.256,10/11/2024 11:34:23
1.0804,19.264,10/11/2024 11:35:23
1.0804,19.27,10/11/2024 11:36:23
1.0804,19.277,10/11/2024 11:37:23
1.0804,19.283,10/11/2024 11:38:23
1.0804,19.291,10/11/2024 11:39:23
1.0802,19.298,10/11/2024 11:40:23
1.0804,19.307,10/11/2024 11:41:23
1.0804,19.314,10/11/2024 11:42:23
1.0802,19.323,10/11/2024 11:43:23
1.0802,19.332,10/11/2024 11:44:23
1.0804,19.341,10/11/2024 11:45:23
1.0804,19.349,10/11/2024 11:46:23
1.0804,19.358,10/11/2024 11:47:23
1.0804,19.366,10/11/2024 11:48:23
1.0804,19.375,10/11/2024 11:49:23
1.0804,19.384,10/11/2024 11:50:23
1.0804,19.392,10/11/2024 11:51:23
1.0804,19.401,10/11/2024 11:52:23
1.0804,19.41,10/11/2024 11:53:23
1.0804,19.419,10/11/2024 11:54:23
1.0804,19.427,10/11/2024 11:55:23
1.0804,19.435,10/11/2024 11:56:23
1.0802,19.444,10/11/2024 11:57:23
1.0802,19.453,10/11/2024 11:58:23
1.0804,19.46,10/11/2024 11:59:23
1.0804,19.469,10/11/2024 12:00:23
1.0804,19.478,10/11/2024 12:01:23
1.0802,19.485,10/11/2024 12:02:23
1.0804,19.491,10/11/2024 12:03:23
1.0804,19.499,10/11/2024 12:04:23
1.0804,19.505,10/11/2024 12:05:23
1.0804,19.511,10/11/2024 12:06:23
1.0804,19.517,10/11/2024 12:07:23
1.0804,19.523,10/11/2024 12:08:23
1.0804,19.529,10/11/2024 12:09:23
1.0804,19.534,10/11/2024 12:10:23
1.0802,19.54,10/11/2024 12:11:23
1.0802,19.546,10/11/2024 12:12:23
1.0804,19.551,10/11/2024 12:13:23
1.0804,19.557,10/11/2024 12:14:23
1.0804,19.563,10/11/2024 12:15:23
1.0802,19.569,10/11/2024 12:16:23
1.0804,19.575,10/11/2024 12:17:23
1.0804,19.581,10/11/2024 12:18:23
1.0802,19.587,10/11/2024 12:19:23
1.0804,19.592,10/11/2024 12:20:23
1.0804,19.598,10/11/2024 12:21:23
1.0804,19.604,10/11/2024 12:22:23
1.0804,19.61,10/11/2024 12:23:23
1.0802,19.615,10/11/2024 12:24:23
1.0804,19.621,10/11/2024 12:25:23
1.0802,19.627,10/11/2024 12:26:23
1.0804,19.633,10/11/2024 12:27:23
1.0804,19.639,10/11/2024 12:28:23
1.0804,19.645,10/11/2024 12:29:23
1.0804,19.65,10/11/2024 12:30:23
1.0804,19.656,10/11/2024 12:31:23
1.0804,19.664,10/11/2024 12:32:23
1.0802,19.673,10/11/2024 12:33:23
1.0804,19.68,10/11/2024 12:34:23
1.0804,19.688,10/11/2024 12:35:23
1.0804,19.694,10/11/2024 12:36:23
1.0804,19.7,10/11/2024 12:37:23
1.0802,19.707,10/11/2024 12:38:23
1.0802,19.713,10/11/2024 12:39:23
1.0802,19.72,10/11/2024 12:40:23
1.0804,19.728,10/11/2024 12:41:23
1.0804,19.735,10/11/2024 12:42:23
1.0804,19.743,10/11/2024 12:43:23
1.0804,19.75,10/11/2024 12:44:23
1.0802,19.758,10/11/2024 12:45:23
1.0804,19.765,10/11/2024 12:46:23
1.0804,19.772,10/11/2024 12:47:23
1.0804,19.78,10/11/2024 12:48:23
1.0804,19.787,10/11/2024 12:49:23
1.0804,19.793,10/11/2024 12:50:23
1.0804,19.801,10/11/2024 12:51:23
1.0804,19.807,10/11/2024 12:52:23
1.0804,19.811,10/11/2024 12:53:23
1.0804,19.817,10/11/2024 12:54:23
1.0804,19.821,10/11/2024 12:55:23
1.0804,19.827,10/11/2024 12:56:23
1.0804,19.832,10/11/2024 12:57:23
1.0804,19.836,10/11/2024 12:58:23
1.0804,19.841,10/11/2024 12:59:23
1.0802,19.845,10/11/2024 13:00:23
1.0804,19.85,10/11/2024 13:01:23
1.0804,19.854,10/11/2024 13:02:23
1.0804,19.859,10/11/2024 13:03:23
1.0804,19.863,10/11/2024 13:04:23
1.0804,19.868,10/11/2024 13:05:23
1.0804,19.872,10/11/2024 13:06:23
1.0802,19.875,10/11/2024 13:07:23
1.0804,19.879,10/11/2024 13:08:23
1.0804,19.884,10/11/2024 13:09:23
1.0802,19.888,10/11/2024 13:10:23
1.0804,19.893,10/11/2024 13:11:23
1.0804,19.896,10/11/2024 13:12:23
1.0802,19.9,10/11/2024 13:13:23
1.0804,19.905,10/11/2024 13:14:23
1.0804,19.908,10/11/2024 13:15:23
1.0804,19.912,10/11/2024 13:16:23
1.0802,19.917,10/11/2024 13:17:23
1.0802,19.92,10/11/2024 13:18:23
1.0802,19.924,10/11/2024 13:19:23
1.0802,19.927,10/11/2024 13:20:23
1.0802,19.932,10/11/2024 13:21:23
1.0804,19.935,10/11/2024 13:22:23
1.0804,19.939,10/11/2024 13:23:23
1.0802,19.942,10/11/2024 13:24:23
1.0804,19.946,10/11/2024 13:25:23
1.0804,19.949,10/11/2024 13:26:23
1.0802,19.954,10/11/2024 13:27:23
1.0802,19.957,10/11/2024 13:28:23
1.0804,19.961,10/11/2024 13:29:23
1.0802,19.964,10/11/2024 13:30:23
1.0804,19.969,10/11/2024 13:31:23
1.0804,19.972,10/11/2024 13:32:23
1.0804,19.975,10/11/2024 13:33:23
1.0802,19.979,10/11/2024 13:34:23
1.0804,19.982,10/11/2024 13:35:23
1.0804,19.985,10/11/2024 13:36:23
1.0804,19.99,10/11/2024 13:37:23
1.0804,19.993,10/11/2024 13:38:23
1.0804,19.996,10/11/2024 13:39:23
1.0804,20,10/11/2024 13:40:23
1.0804,20.003,10/11/2024 13:41:23
1.0804,20.006,10/11/2024 13:42:23
1.0804,20.009,10/11/2024 13:43:23
1.0804,20.013,10/11/2024 13:44:23
1.0802,20.016,10/11/2024 13:45:23
1.0802,20.019,10/11/2024 13:46:23
1.0804,20.022,10/11/2024 13:47:23
1.0804,20.025,10/11/2024 13:48:23
1.0804,20.03,10/11/2024 13:49:23
1.0804,20.033,10/11/2024 13:50:23
1.0804,20.036,10/11/2024 13:51:23
1.0804,20.039,10/11/2024 13:52:23
1.0804,20.042,10/11/2024 13:53:23
1.0804,20.045,10/11/2024 13:54:23
1.0804,20.048,10/11/2024 13:55:23
1.0804,20.051,10/11/2024 13:56:23
1.0802,20.054,10/11/2024 13:57:23
1.0804,20.056,10/11/2024 13:58:23
1.0804,20.059,10/11/2024 13:59:23
1.0804,20.062,10/11/2024 14:00:23
1.0804,20.065,10/11/2024 14:01:23
1.0804,20.068,10/11/2024 14:02:23
1.0804,20.071,10/11/2024 14:03:23
1.0804,20.074,10/11/2024 14:04:23
1.0804,20.077,10/11/2024 14:05:23
1.0804,20.08,10/11/2024 14:06:23
1.0804,20.083,10/11/2024 14:07:23
1.0804,20.086,10/11/2024 14:08:23
1.0804,20.088,10/11/2024 14:09:23
1.0804,20.091,10/11/2024 14:10:23
1.0804,20.094,10/11/2024 14:11:23
1.0804,20.095,10/11/2024 14:12:23
1.0804,20.098,10/11/2024 14:13:23
1.0804,20.101,10/11/2024 14:14:23
1.0802,20.103,10/11/2024 14:15:23
1.0804,20.106,10/11/2024 14:16:23
1.0804,20.109,10/11/2024 14:17:23
1.0804,20.112,10/11/2024 14:18:23
1.0804,20.113,10/11/2024 14:19:23
1.0804,20.117,10/11/2024 14:20:23
1.0804,20.12,10/11/2024 14:21:23
1.0804,20.123,10/11/2024 14:22:23
1.0804,20.126,10/11/2024 14:23:23
1.0804,20.129,10/11/2024 14:24:23
1.0804,20.132,10/11/2024 14:25:23
1.0804,20.135,10/11/2024 14:26:23
1.0804,20.138,10/11/2024 14:27:23
1.0804,20.141,10/11/2024 14:28:23
1.0802,20.144,10/11/2024 14:29:23
1.0804,20.147,10/11/2024 14:30:23
1.0804,20.15,10/11/2024 14:31:23
1.0802,20.152,10/11/2024 14:32:23
1.0804,20.155,10/11/2024 14:33:23
1.0804,20.158,10/11/2024 14:34:23
1.0804,20.159,10/11/2024 14:35:23
1.0802,20.162,10/11/2024 14:36:23
1.0802,20.164,10/11/2024 14:37:23
1.0802,20.167,10/11/2024 14:38:23
1.0802,20.168,10/11/2024 14:39:23
1.0802,20.17,10/11/2024 14:40:23
1.0802,20.171,10/11/2024 14:41:23
1.0802,20.174,10/11/2024 14:42:23
1.0804,20.176,10/11/2024 14:43:23
1.0804,20.177,10/11/2024 14:44:23
1.0802,20.178,10/11/2024 14:45:23
1.0802,20.178,10/11/2024 14:46:23
1.0802,20.18,10/11/2024 14:47:23
1.0802,20.181,10/11/2024 14:48:23
1.0802,20.183,10/11/2024 14:49:23
1.0804,20.183,10/11/2024 14:50:23
1.0802,20.184,10/11/2024 14:51:23
1.0804,20.186,10/11/2024 14:52:23
1.0804,20.186,10/11/2024 14:53:23
1.0804,20.187,10/11/2024 14:54:23
1.0802,20.187,10/11/2024 14:55:23
1.0802,20.189,10/11/2024 14:56:23
1.0802,20.189,10/11/2024 14:57:23
1.0802,20.189,10/11/2024 14:58:23
1.0802,20.189,10/11/2024 14:59:23
1.0802,20.187,10/11/2024 15:00:23
1.0802,20.186,10/11/2024 15:01:23
1.0802,20.184,10/11/2024 15:02:23
1.0802,20.183,10/11/2024 15:03:23
1.0802,20.18,10/11/2024 15:04:23
1.0802,20.177,10/11/2024 15:05:23
1.0802,20.174,10/11/2024 15:06:23
1.0802,20.171,10/11/2024 15:07:23
1.0802,20.168,10/11/2024 15:08:23
1.0804,20.165,10/11/2024 15:09:23
1.0804,20.161,10/11/2024 15:10:23
1.0802,20.158,10/11/2024 15:11:23
1.0802,20.153,10/11/2024 15:12:23
1.0804,20.149,10/11/2024 15:13:23
1.0804,20.146,10/11/2024 15:14:23
1.0804,20.141,10/11/2024 15:15:23
1.0804,20.137,10/11/2024 15:16:23
1.0802,20.134,10/11/2024 15:17:23
1.0804,20.129,10/11/2024 15:18:23
1.0804,20.125,10/11/2024 15:19:23
1.0802,20.122,10/11/2024 15:20:23
1.0802,20.117,10/11/2024 15:21:23
1.0802,20.115,10/11/2024 15:22:23
1.0802,20.11,10/11/2024 15:23:23
1.0804,20.106,10/11/2024 15:24:23
1.0804,20.103,10/11/2024 15:25:23
1.0802,20.098,10/11/2024 15:26:23
1.0802,20.095,10/11/2024 15:27:23
1.0802,20.092,10/11/2024 15:28:23
1.0802,20.088,10/11/2024 15:29:23
1.0804,20.085,10/11/2024 15:30:23
1.0802,20.082,10/11/2024 15:31:23
1.0804,20.077,10/11/2024 15:32:23
1.0802,20.074,10/11/2024 15:33:23
1.0804,20.071,10/11/2024 15:34:23
1.0804,20.068,10/11/2024 15:35:23
1.0804,20.064,10/11/2024 15:36:23
1.0804,20.061,10/11/2024 15:37:23
1.0804,20.058,10/11/2024 15:38:23
1.0804,20.055,10/11/2024 15:39:23
1.0804,20.052,10/11/2024 15:40:23
1.0804,20.049,10/11/2024 15:41:23
1.0804,20.046,10/11/2024 15:42:23
1.0804,20.043,10/11/2024 15:43:23
1.0804,20.04,10/11/2024 15:44:23
1.0804,20.037,10/11/2024 15:45:23
1.0804,20.034,10/11/2024 15:46:23
1.0804,20.031,10/11/2024 15:47:23
1.0804,20.028,10/11/2024 15:48:23
1.0804,20.025,10/11/2024 15:49:23
1.0804,20.022,10/11/2024 15:50:23
1.0804,20.019,10/11/2024 15:51:23
1.0804,20.016,10/11/2024 15:52:23
1.0804,20.015,10/11/2024 15:53:23
1.0806,20.012,10/11/2024 15:54:23
1.0804,20.009,10/11/2024 15:55:23
1.0804,20.006,10/11/2024 15:56:23
1.0806,20.003,10/11/2024 15:57:23
1.0804,20,10/11/2024 15:58:23
1.0806,19.997,10/11/2024 15:59:23
1.0806,19.994,10/11/2024 16:00:23
1.0804,19.991,10/11/2024 16:01:23
1.0806,19.988,10/11/2024 16:02:23
1.0808,19.985,10/11/2024 16:03:23
1.0806,19.982,10/11/2024 16:04:23
1.0806,19.979,10/11/2024 16:05:23
1.0806,19.976,10/11/2024 16:06:23
1.0808,19.973,10/11/2024 16:07:23
1.0806,19.97,10/11/2024 16:08:23
1.0808,19.967,10/11/2024 16:09:23
1.0808,19.964,10/11/2024 16:10:23
1.0806,19.961,10/11/2024 16:11:23
1.0808,19.958,10/11/2024 16:12:23
1.0808,19.955,10/11/2024 16:13:23
1.0808,19.952,10/11/2024 16:14:23
1.0808,19.948,10/11/2024 16:15:23
1.0808,19.945,10/11/2024 16:16:23
1.0808,19.942,10/11/2024 16:17:23
1.0813,19.939,10/11/2024 16:18:23
1.081,19.936,10/11/2024 16:19:23
1.081,19.933,10/11/2024 16:20:23
1.0811,19.93,10/11/2024 16:21:23
1.0811,19.927,10/11/2024 16:22:23
1.0813,19.924,10/11/2024 16:23:23
1.0811,19.921,10/11/2024 16:24:23
1.0811,19.918,10/11/2024 16:25:23
1.0815,19.915,10/11/2024 16:26:23
1.0811,19.912,10/11/2024 16:27:23
1.0815,19.909,10/11/2024 16:28:23
1.0813,19.906,10/11/2024 16:29:23
1.0811,19.902,10/11/2024 16:30:23
1.0813,19.899,10/11/2024 16:31:23
1.0815,19.896,10/11/2024 16:32:23
1.0819,19.893,10/11/2024 16:33:23
1.0819,19.89,10/11/2024 16:34:23
1.0819,19.887,10/11/2024 16:35:23
1.0821,19.884,10/11/2024 16:36:23
1.0817,19.881,10/11/2024 16:37:23
1.0817,19.877,10/11/2024 16:38:23
1.0821,19.874,10/11/2024 16:39:23
1.0815,19.871,10/11/2024 16:40:23
1.0819,19.868,10/11/2024 16:41:23
1.0819,19.865,10/11/2024 16:42:23
1.0819,19.86,10/11/2024 16:43:23
1.0819,19.857,10/11/2024 16:44:23
1.0821,19.854,10/11/2024 16:45:23
1.0823,19.851,10/11/2024 16:46:23
1.0825,19.847,10/11/2024 16:47:23
1.0825,19.844,10/11/2024 16:48:23
1.0823,19.841,10/11/2024 16:49:23
1.0827,19.838,10/11/2024 16:50:23
1.0825,19.833,10/11/2024 16:51:23
1.0821,19.83,10/11/2024 16:52:23
1.0823,19.827,10/11/2024 16:53:23
1.0823,19.823,10/11/2024 16:54:23
1.0827,19.82,10/11/2024 16:55:23
1.0823,19.817,10/11/2024 16:56:23
1.0825,19.813,10/11/2024 16:57:23
1.0827,19.81,10/11/2024 16:58:23
1.0825,19.807,10/11/2024 16:59:23
1.0825,19.802,10/11/2024 17:00:23
1.0827,19.799,10/11/2024 17:01:23
1.0827,19.796,10/11/2024 17:02:23
1.0825,19.792,10/11/2024 17:03:23
1.0827,19.789,10/11/2024 17:04:23
1.0827,19.786,10/11/2024 17:05:23
1.0825,19.781,10/11/2024 17:06:23
1.0827,19.778,10/11/2024 17:07:23
1.0829,19.774,10/11/2024 17:08:23
1.0829,19.771,10/11/2024 17:09:23
1.083,19.768,10/11/2024 17:10:23
1.0829,19.763,10/11/2024 17:11:23
1.0829,19.76,10/11/2024 17:12:23
1.0829,19.756,10/11/2024 17:13:23
1.0829,19.753,10/11/2024 17:14:23
1.083,19.749,10/11/2024 17:15:23
1.0827,19.746,10/11/2024 17:16:23
1.083,19.741,10/11/2024 17:17:23
1.083,19.738,10/11/2024 17:18:23
1.083,19.735,10/11/2024 17:19:23
1.083,19.731,10/11/2024 17:20:23
1.0829,19.728,10/11/2024 17:21:23
1.083,19.723,10/11/2024 17:22:23
1.083,19.72,10/11/2024 17:23:23
1.083,19.716,10/11/2024 17:24:23
1.083,19.711,10/11/2024 17:25:23
1.0832,19.708,10/11/2024 17:26:23
1.083,19.704,10/11/2024 17:27:23
1.0832,19.701,10/11/2024 17:28:23
1.0832,19.697,10/11/2024 17:29:23
1.0832,19.694,10/11/2024 17:30:23
1.083,19.689,10/11/2024 17:31:23
1.083,19.685,10/11/2024 17:32:23
1.083,19.682,10/11/2024 17:33:23
1.083,19.677,10/11/2024 17:34:23
1.0832,19.673,10/11/2024 17:35:23
1.083,19.67,10/11/2024 17:36:23
1.083,19.665,10/11/2024 17:37:23
1.0832,19.661,10/11/2024 17:38:23
1.083,19.658,10/11/2024 17:39:23
1.0832,19.653,10/11/2024 17:40:23
1.0832,19.649,10/11/2024 17:41:23
1.0832,19.646,10/11/2024 17:42:23
1.0832,19.642,10/11/2024 17:43:23
1.0832,19.637,10/11/2024 17:44:23
1.0832,19.633,10/11/2024 17:45:23
1.0832,19.63,10/11/2024 17:46:23
1.0832,19.625,10/11/2024 17:47:23
1.0832,19.621,10/11/2024 17:48:23
1.0832,19.616,10/11/2024 17:49:23
1.0832,19.613,10/11/2024 17:50:23
1.0832,19.609,10/11/2024 17:51:23
1.0834,19.604,10/11/2024 17:52:23
1.083,19.6,10/11/2024 17:53:23
1.0832,19.597,10/11/2024 17:54:23
1.0832,19.592,10/11/2024 17:55:23
1.0832,19.588,10/11/2024 17:56:23
1.0834,19.584,10/11/2024 17:57:23
1.0832,19.579,10/11/2024 17:58:23
1.0832,19.576,10/11/2024 17:59:23
1.0832,19.572,10/11/2024 18:00:23
1.0832,19.567,10/11/2024 18:01:23
1.0834,19.563,10/11/2024 18:02:23
1.0834,19.558,10/11/2024 18:03:23
1.0832,19.554,10/11/2024 18:04:23
1.0834,19.549,10/11/2024 18:05:23
1.0834,19.545,10/11/2024 18:06:23
1.0832,19.542,10/11/2024 18:07:23
1.0834,19.537,10/11/2024 18:08:23
1.0832,19.533,10/11/2024 18:09:23
1.0834,19.529,10/11/2024 18:10:23
1.0834,19.524,10/11/2024 18:11:23
1.0834,19.52,10/11/2024 18:12:23
1.0834,19.515,10/11/2024 18:13:23
1.0832,19.511,10/11/2024 18:14:23
1.0832,19.506,10/11/2024 18:15:23
1.0834,19.502,10/11/2024 18:16:23
1.0834,19.499,10/11/2024 18:17:23
1.0834,19.494,10/11/2024 18:18:23
1.0834,19.49,10/11/2024 18:19:23
1.0832,19.485,10/11/2024 18:20:23
1.0834,19.481,10/11/2024 18:21:23
1.0834,19.476,10/11/2024 18:22:23
1.0834,19.472,10/11/2024 18:23:23
1.0834,19.468,10/11/2024 18:24:23
1.0834,19.463,10/11/2024 18:25:23
1.0834,19.459,10/11/2024 18:26:23
1.0834,19.454,10/11/2024 18:27:23
1.0834,19.45,10/11/2024 18:28:23
1.0832,19.445,10/11/2024 18:29:23
1.0832,19.442,10/11/2024 18:30:23
1.0832,19.438,10/11/2024 18:31:23
1.0832,19.433,10/11/2024 18:32:23
1.0834,19.429,10/11/2024 18:33:23
1.0834,19.424,10/11/2024 18:34:23
1.0834,19.42,10/11/2024 18:35:23
1.0834,19.416,10/11/2024 18:36:23
1.0832,19.411,10/11/2024 18:37:23
1.0832,19.407,10/11/2024 18:38:23
1.0832,19.402,10/11/2024 18:39:23
1.0832,19.398,10/11/2024 18:40:23
1.0832,19.393,10/11/2024 18:41:23
1.0834,19.389,10/11/2024 18:42:23
1.0834,19.384,10/11/2024 18:43:23
1.0834,19.38,10/11/2024 18:44:23
1.0832,19.375,10/11/2024 18:45:23
1.0834,19.371,10/11/2024 18:46:23
1.0834,19.366,10/11/2024 18:47:23
1.0834,19.362,10/11/2024 18:48:23
1.0834,19.358,10/11/2024 18:49:23
1.0834,19.353,10/11/2024 18:50:23
1.0832,19.349,10/11/2024 18:51:23
1.0834,19.344,10/11/2024 18:52:23
1.0832,19.34,10/11/2024 18:53:23
1.0834,19.335,10/11/2024 18:54:23
1.0832,19.331,10/11/2024 18:55:23
1.0834,19.326,10/11/2024 18:56:23
1.0834,19.322,10/11/2024 18:57:23
1.0832,19.317,10/11/2024 18:58:23
1.0834,19.313,10/11/2024 18:59:23
1.0832,19.309,10/11/2024 19:00:23
1.0834,19.304,10/11/2024 19:01:23
1.0834,19.3,10/11/2024 19:02:23
1.0832,19.295,10/11/2024 19:03:23
1.0834,19.291,10/11/2024 19:04:23
1.0834,19.285,10/11/2024 19:05:23
1.0832,19.28,10/11/2024 19:06:23
1.0832,19.276,10/11/2024 19:07:23
1.0832,19.271,10/11/2024 19:08:23
1.0834,19.267,10/11/2024 19:09:23
1.0832,19.262,10/11/2024 19:10:23
1.0834,19.258,10/11/2024 19:11:23
1.0834,19.254,10/11/2024 19:12:23
1.0834,19.249,10/11/2024 19:13:23
1.0834,19.245,10/11/2024 19:14:23
1.0834,19.239,10/11/2024 19:15:23
1.0834,19.234,10/11/2024 19:16:23
1.0834,19.23,10/11/2024 19:17:23
1.0832,19.225,10/11/2024 19:18:23
1.0834,19.221,10/11/2024 19:19:23
1.0832,19.216,10/11/2024 19:20:23
1.0834,19.212,10/11/2024 19:21:23
1.0834,19.207,10/11/2024 19:22:23
1.0834,19.201,10/11/2024 19:23:23
1.0834,19.197,10/11/2024 19:24:23
1.0834,19.193,10/11/2024 19:25:23
1.0834,19.188,10/11/2024 19:26:23
1.0834,19.184,10/11/2024 19:27:23
1.0834,19.179,10/11/2024 19:28:23
1.0832,19.173,10/11/2024 19:29:23
1.0834,19.169,10/11/2024 19:30:23
1.0834,19.164,10/11/2024 19:31:23
1.0834,19.16,10/11/2024 19:32:23
1.0834,19.155,10/11/2024 19:33:23
1.0834,19.151,10/11/2024 19:34:23
1.0832,19.145,10/11/2024 19:35:23
1.0832,19.141,10/11/2024 19:36:23
1.0834,19.136,10/11/2024 19:37:23
1.0834,19.132,10/11/2024 19:38:23
1.0832,19.126,10/11/2024 19:39:23
1.0834,19.121,10/11/2024 19:40:23
1.0832,19.117,10/11/2024 19:41:23
1.0834,19.112,10/11/2024 19:42:23
1.0834,19.106,10/11/2024 19:43:23
1.0834,19.102,10/11/2024 19:44:23
1.0834,19.097,10/11/2024 19:45:23
1.0834,19.091,10/11/2024 19:46:23
1.0834,19.087,10/11/2024 19:47:23
1.0834,19.083,10/11/2024 19:48:23
1.0832,19.077,10/11/2024 19:49:23
1.0834,19.072,10/11/2024 19:50:23
1.0834,19.068,10/11/2024 19:51:23
1.0832,19.062,10/11/2024 19:52:23
1.0834,19.057,10/11/2024 19:53:23
1.0832,19.053,10/11/2024 19:54:23
1.0834,19.047,10/11/2024 19:55:23
1.0834,19.042,10/11/2024 19:56:23
1.0834,19.038,10/11/2024 19:57:23
1.0834,19.032,10/11/2024 19:58:23
1.0834,19.028,10/11/2024 19:59:23
1.0834,19.023,10/11/2024 20:00:23
1.0834,19.019,10/11/2024 20:01:23
1.0834,19.013,10/11/2024 20:02:23
1.0834,19.008,10/11/2024 20:03:23
1.0834,19.004,10/11/2024 20:04:23
1.0834,18.998,10/11/2024 20:05:23
1.0834,18.993,10/11/2024 20:06:23
1.0834,18.989,10/11/2024 20:07:23
1.0834,18.984,10/11/2024 20:08:23
1.0834,18.98,10/11/2024 20:09:23
1.0834,18.974,10/11/2024 20:10:23
1.0834,18.97,10/11/2024 20:11:23
1.0832,18.965,10/11/2024 20:12:23
1.0834,18.961,10/11/2024 20:13:23
1.0832,18.955,10/11/2024 20:14:23
1.0832,18.95,10/11/2024 20:15:23
1.0832,18.946,10/11/2024 20:16:23
1.0834,18.941,10/11/2024 20:17:23
1.0832,18.937,10/11/2024 20:18:23
1.0834,18.931,10/11/2024 20:19:23
1.0834,18.927,10/11/2024 20:20:23
1.0834,18.922,10/11/2024 20:21:23
1.0832,18.918,10/11/2024 20:22:23
1.0834,18.912,10/11/2024 20:23:23
1.0834,18.907,10/11/2024 20:24:23
1.0834,18.903,10/11/2024 20:25:23
1.0834,18.898,10/11/2024 20:26:23
1.0834,18.894,10/11/2024 20:27:23
1.0834,18.888,10/11/2024 20:28:23
1.0834,18.883,10/11/2024 20:29:23
1.0834,18.879,10/11/2024 20:30:23
1.0834,18.875,10/11/2024 20:31:23
1.0834,18.87,10/11/2024 20:32:23
1.0834,18.864,10/11/2024 20:33:23
1.0834,18.86,10/11/2024 20:34:23
1.0834,18.855,10/11/2024 20:35:23
1.0832,18.851,10/11/2024 20:36:23
1.0834,18.846,10/11/2024 20:37:23
1.0834,18.84,10/11/2024 20:38:23
1.0834,18.836,10/11/2024 20:39:23
1.0834,18.831,10/11/2024 20:40:23
1.0834,18.827,10/11/2024 20:41:23
1.0834,18.822,10/11/2024 20:42:23
1.0832,18.817,10/11/2024 20:43:23
1.0832,18.812,10/11/2024 20:44:23
1.0832,18.808,10/11/2024 20:45:23
1.0834,18.803,10/11/2024 20:46:23
1.0832,18.799,10/11/2024 20:47:23
1.0834,18.794,10/11/2024 20:48:23
1.0834,18.788,10/11/2024 20:49:23
1.0834,18.784,10/11/2024 20:50:23
1.0834,18.779,10/11/2024 20:51:23
1.0834,18.775,10/11/2024 20:52:23
1.0834,18.77,10/11/2024 20:53:23
1.0834,18.766,10/11/2024 20:54:23
1.0834,18.76,10/11/2024 20:55:23
1.0834,18.756,10/11/2024 20:56:23
1.0834,18.751,10/11/2024 20:57:23
1.0834,18.747,10/11/2024 20:58:23
1.0834,18.741,10/11/2024 20:59:23
1.0834,18.736,10/11/2024 21:00:23
1.0834,18.732,10/11/2024 21:01:23
1.0834,18.727,10/11/2024 21:02:23
1.0834,18.723,10/11/2024 21:03:23
1.0832,18.717,10/11/2024 21:04:23
1.0834,18.713,10/11/2024 21:05:23
1.0834,18.708,10/11/2024 21:06:23
1.0834,18.704,10/11/2024 21:07:23
1.0834,18.698,10/11/2024 21:08:23
1.0834,18.693,10/11/2024 21:09:23
1.0834,18.689,10/11/2024 21:10:23
1.0834,18.684,10/11/2024 21:11:23
1.0834,18.68,10/11/2024 21:12:23
1.0834,18.675,10/11/2024 21:13:23
1.0834,18.669,10/11/2024 21:14:23
1.0834,18.665,10/11/2024 21:15:23
1.0834,18.66,10/11/2024 21:16:23
1.0834,18.656,10/11/2024 21:17:23
1.0834,18.652,10/11/2024 21:18:23
1.0834,18.647,10/11/2024 21:19:22
1.0834,18.641,10/11/2024 21:20:22
1.0834,18.637,10/11/2024 21:21:22
1.0834,18.632,10/11/2024 21:22:22
1.0834,18.628,10/11/2024 21:23:22
1.0834,18.623,10/11/2024 21:24:22
1.0834,18.619,10/11/2024 21:25:22
1.0834,18.613,10/11/2024 21:26:22
1.0834,18.608,10/11/2024 21:27:22
1.0834,18.604,10/11/2024 21:28:22
1.0834,18.6,10/11/2024 21:29:22
1.0834,18.595,10/11/2024 21:30:22
1.0834,18.591,10/11/2024 21:31:22
1.0834,18.585,10/11/2024 21:32:22
1.0834,18.58,10/11/2024 21:33:22
1.0834,18.576,10/11/2024 21:34:22
1.0832,18.571,10/11/2024 21:35:22
1.0834,18.567,10/11/2024 21:36:22
1.0832,18.562,10/11/2024 21:37:22
1.0834,18.556,10/11/2024 21:38:22
1.0834,18.552,10/11/2024 21:39:22
1.0834,18.548,10/11/2024 21:40:22
1.0834,18.543,10/11/2024 21:41:22
1.0834,18.539,10/11/2024 21:42:22
1.0834,18.534,10/11/2024 21:43:22
1.0834,18.528,10/11/2024 21:44:22
1.0834,18.524,10/11/2024 21:45:22
1.0834,18.519,10/11/2024 21:46:22
1.0832,18.515,10/11/2024 21:47:22
1.0834,18.51,10/11/2024 21:48:22
1.0834,18.506,10/11/2024 21:49:22
1.0834,18.5,10/11/2024 21:50:22
1.0832,18.496,10/11/2024 21:51:22
1.0832,18.491,10/11/2024 21:52:22
1.0834,18.487,10/11/2024 21:53:22
1.0834,18.482,10/11/2024 21:54:22
1.0834,18.478,10/11/2024 21:55:22
1.0834,18.472,10/11/2024 21:56:22
1.0834,18.467,10/11/2024 21:57:22
1.0834,18.463,10/11/2024 21:58:22
1.0834,18.458,10/11/2024 21:59:22
1.0834,18.454,10/11/2024 22:00:22
1.0834,18.449,10/11/2024 22:01:22
1.0834,18.445,10/11/2024 22:02:22
1.0834,18.439,10/11/2024 22:03:22
1.0834,18.435,10/11/2024 22:04:22
1.0834,18.43,10/11/2024 22:05:22
1.0832,18.426,10/11/2024 22:06:22
1.0832,18.421,10/11/2024 22:07:22
1.0832,18.417,10/11/2024 22:08:22
1.0834,18.412,10/11/2024 22:09:22
1.0834,18.408,10/11/2024 22:10:22
1.0832,18.403,10/11/2024 22:11:22
1.0832,18.399,10/11/2024 22:12:22
1.0834,18.393,10/11/2024 22:13:22
1.0834,18.389,10/11/2024 22:14:22
1.0834,18.384,10/11/2024 22:15:22
1.0832,18.38,10/11/2024 22:16:22
1.0834,18.375,10/11/2024 22:17:22
1.0832,18.371,10/11/2024 22:18:22
1.0834,18.366,10/11/2024 22:19:22
1.0834,18.362,10/11/2024 22:20:22
1.0834,18.357,10/11/2024 22:21:22
1.0832,18.351,10/11/2024 22:22:22
1.0832,18.347,10/11/2024 22:23:22
1.0832,18.342,10/11/2024 22:24:22
1.0834,18.338,10/11/2024 22:25:22
1.0832,18.334,10/11/2024 22:26:22
1.0832,18.329,10/11/2024 22:27:22
1.0834,18.325,10/11/2024 22:28:22
1.0834,18.32,10/11/2024 22:29:22
1.0832,18.316,10/11/2024 22:30:22
1.0834,18.311,10/11/2024 22:31:22
1.0834,18.307,10/11/2024 22:32:22
1.0832,18.301,10/11/2024 22:33:22
1.0832,18.296,10/11/2024 22:34:22
1.0832,18.292,10/11/2024 22:35:22
1.0834,18.287,10/11/2024 22:36:22
1.0832,18.283,10/11/2024 22:37:22
1.0832,18.279,10/11/2024 22:38:22
1.0834,18.274,10/11/2024 22:39:22
1.0834,18.27,10/11/2024 22:40:22
1.0834,18.265,10/11/2024 22:41:22
1.0834,18.261,10/11/2024 22:42:22
1.0834,18.256,10/11/2024 22:43:22
1.0834,18.252,10/11/2024 22:44:22
1.0834,18.247,10/11/2024 22:45:22
1.0834,18.243,10/11/2024 22:46:22
1.0834,18.238,10/11/2024 22:47:22
1.0834,18.234,10/11/2024 22:48:22
1.0834,18.23,10/11/2024 22:49:22
1.0832,18.225,10/11/2024 22:50:22
1.0834,18.221,10/11/2024 22:51:22
1.0834,18.216,10/11/2024 22:52:22
1.0832,18.213,10/11/2024 22:53:22
1.0832,18.209,10/11/2024 22:54:22
1.0832,18.204,10/11/2024 22:55:22
1.0834,18.2,10/11/2024 22:56:22
1.0832,18.195,10/11/2024 22:57:22
1.0834,18.191,10/11/2024 22:58:22
1.0832,18.186,10/11/2024 22:59:22
1.0834,18.182,10/11/2024 23:00:22
1.0834,18.178,10/11/2024 23:01:22
1.0832,18.173,10/11/2024 23:02:22
1.0834,18.169,10/11/2024 23:03:22
1.0834,18.164,10/11/2024 23:04:22
1.0834,18.16,10/11/2024 23:05:22
1.0832,18.155,10/11/2024 23:06:22
1.0832,18.151,10/11/2024 23:07:22
1.0832,18.146,10/11/2024 23:08:22
1.0832,18.142,10/11/2024 23:09:22
1.0834,18.137,10/11/2024 23:10:22
1.0834,18.133,10/11/2024 23:11:22
1.0832,18.128,10/11/2024 23:12:22
1.0832,18.125,10/11/2024 23:13:22
1.0834,18.121,10/11/2024 23:14:22
1.0832,18.117,10/11/2024 23:15:22
1.0834,18.112,10/11/2024 23:16:22
1.0832,18.108,10/11/2024 23:17:22
1.0832,18.103,10/11/2024 23:18:22
1.0832,18.099,10/11/2024 23:19:22
1.0834,18.094,10/11/2024 23:20:22
1.0834,18.09,10/11/2024 23:21:22
1.0832,18.085,10/11/2024 23:22:22
1.0832,18.082,10/11/2024 23:23:22
1.0832,18.078,10/11/2024 23:24:22
1.0834,18.073,10/11/2024 23:25:22
1.0834,18.069,10/11/2024 23:26:22
1.0834,18.065,10/11/2024 23:27:22
1.0834,18.06,10/11/2024 23:28:22
1.0834,18.056,10/11/2024 23:29:22
1.0834,18.051,10/11/2024 23:30:22
1.0834,18.047,10/11/2024 23:31:22
1.0834,18.042,10/11/2024 23:32:22
1.0834,18.039,10/11/2024 23:33:22
1.0834,18.035,10/11/2024 23:34:22
1.0834,18.03,10/11/2024 23:35:22
1.0834,18.026,10/11/2024 23:36:22
1.0834,18.021,10/11/2024 23:37:22
1.0832,18.017,10/11/2024 23:38:22
1.0834,18.013,10/11/2024 23:39:22
1.0832,18.008,10/11/2024 23:40:22
1.0834,18.005,10/11/2024 23:41:22
1.0832,18.001,10/11/2024 23:42:22
1.0832,17.996,10/11/2024 23:43:22
1.0832,17.992,10/11/2024 23:44:22
1.0834,17.987,10/11/2024 23:45:22
1.0834,17.983,10/11/2024 23:46:22
1.0834,17.978,10/11/2024 23:47:22
1.0832,17.974,10/11/2024 23:48:22
1.0834,17.971,10/11/2024 23:49:22
1.0834,17.966,10/11/2024 23:50:22
1.0834,17.962,10/11/2024 23:51:22
1.0834,17.958,10/11/2024 23:52:22
1.0832,17.953,10/11/2024 23:53:22
1.0834,17.949,10/11/2024 23:54:22
1.0834,17.944,10/11/2024 23:55:22
1.0832,17.941,10/11/2024 23:56:22
1.0834,17.937,10/11/2024 23:57:22
1.0832,17.932,10/11/2024 23:58:22
1.0832,17.928,10/11/2024 23:59:22
1.0834,17.923,10/12/2024 00:00:22
1.0834,17.919,10/12/2024 00:01:22
1.0832,17.916,10/12/2024 00:02:22
1.0832,17.911,10/12/2024 00:03:22
1.0834,17.907,10/12/2024 00:04:22
1.0834,17.903,10/12/2024 00:05:22
1.0834,17.898,10/12/2024 00:06:22
1.0832,17.894,10/12/2024 00:07:22
1.0832,17.891,10/12/2024 00:08:22
1.0834,17.886,10/12/2024 00:09:22
1.0834,17.882,10/12/2024 00:10:22
1.0834,17.877,10/12/2024 00:11:22
1.0834,17.873,10/12/2024 00:12:22
1.0834,17.868,10/12/2024 00:13:22
1.0834,17.865,10/12/2024 00:14:22
1.0834,17.861,10/12/2024 00:15:22
1.0832,17.856,10/12/2024 00:16:22
1.0832,17.852,10/12/2024 00:17:22
1.0832,17.848,10/12/2024 00:18:22
1.0832,17.845,10/12/2024 00:19:22
1.0832,17.84,10/12/2024 00:20:22
1.0832,17.836,10/12/2024 00:21:22
1.0834,17.831,10/12/2024 00:22:22
1.0832,17.827,10/12/2024 00:23:22
1.0832,17.822,10/12/2024 00:24:22
1.0832,17.819,10/12/2024 00:25:22
1.0832,17.815,10/12/2024 00:26:22
1.0834,17.81,10/12/2024 00:27:22
1.0834,17.806,10/12/2024 00:28:22
1.0832,17.801,10/12/2024 00:29:22
1.0832,17.799,10/12/2024 00:30:22
1.0834,17.794,10/12/2024 00:31:22
1.0834,17.79,10/12/2024 00:32:22
1.0832,17.785,10/12/2024 00:33:22
1.0832,17.781,10/12/2024 00:34:22
1.0832,17.778,10/12/2024 00:35:22
1.0832,17.773,10/12/2024 00:36:22
1.0832,17.769,10/12/2024 00:37:22
1.0832,17.764,10/12/2024 00:38:22
1.0832,17.761,10/12/2024 00:39:22
1.0832,17.757,10/12/2024 00:40:22
1.0832,17.752,10/12/2024 00:41:22
1.0832,17.748,10/12/2024 00:42:22
1.0834,17.744,10/12/2024 00:43:22
1.0834,17.741,10/12/2024 00:44:22
1.0832,17.736,10/12/2024 00:45:22
1.0834,17.732,10/12/2024 00:46:22
1.0832,17.727,10/12/2024 00:47:22
1.0834,17.724,10/12/2024 00:48:22
1.0832,17.72,10/12/2024 00:49:22
1.0834,17.715,10/12/2024 00:50:22
1.0832,17.711,10/12/2024 00:51:22
1.0832,17.708,10/12/2024 00:52:22
1.0832,17.703,10/12/2024 00:53:22
1.0834,17.699,10/12/2024 00:54:22
1.0832,17.694,10/12/2024 00:55:22
1.0834,17.691,10/12/2024 00:56:22
1.0834,17.687,10/12/2024 00:57:22
1.0834,17.683,10/12/2024 00:58:22
1.0832,17.68,10/12/2024 00:59:22
1.0834,17.675,10/12/2024 01:00:22
1.0832,17.671,10/12/2024 01:01:22
1.0832,17.666,10/12/2024 01:02:22
1.0832,17.663,10/12/2024 01:03:22
1.0832,17.659,10/12/2024 01:04:22
1.0834,17.654,10/12/2024 01:05:22
1.0834,17.651,10/12/2024 01:06:22
1.0834,17.647,10/12/2024 01:07:22
1.0832,17.642,10/12/2024 01:08:22
1.0834,17.638,10/12/2024 01:09:22
1.0832,17.635,10/12/2024 01:10:22
1.0832,17.631,10/12/2024 01:11:22
1.0832,17.626,10/12/2024 01:12:22
1.0834,17.623,10/12/2024 01:13:22
1.0834,17.619,10/12/2024 01:14:22
1.0832,17.614,10/12/2024 01:15:22
1.0834,17.611,10/12/2024 01:16:22
1.0834,17.607,10/12/2024 01:17:22
1.0832,17.604,10/12/2024 01:18:22
1.0834,17.599,10/12/2024 01:19:22
1.0832,17.595,10/12/2024 01:20:22
1.0834,17.592,10/12/2024 01:21:22
1.0832,17.587,10/12/2024 01:22:22
1.0832,17.583,10/12/2024 01:23:22
1.0832,17.58,10/12/2024 01:24:22
1.0832,17.576,10/12/2024 01:25:22
1.0832,17.571,10/12/2024 01:26:22
1.0832,17.568,10/12/2024 01:27:22
1.0832,17.564,10/12/2024 01:28:22
1.0832,17.561,10/12/2024 01:29:22
1.0832,17.556,10/12/2024 01:30:22
1.0832,17.552,10/12/2024 01:31:22
1.0832,17.549,10/12/2024 01:32:22
1.0834,17.544,10/12/2024 01:33:22
1.0834,17.54,10/12/2024 01:34:22
1.0834,17.537,10/12/2024 01:35:22
1.0834,17.532,10/12/2024 01:36:22
1.0832,17.529,10/12/2024 01:37:22
1.0832,17.525,10/12/2024 01:38:22
1.0832,17.521,10/12/2024 01:39:22
1.0832,17.518,10/12/2024 01:40:22
1.0832,17.513,10/12/2024 01:41:22
1.0832,17.51,10/12/2024 01:42:22
1.0832,17.506,10/12/2024 01:43:22
1.0834,17.501,10/12/2024 01:44:22
1.0834,17.498,10/12/2024 01:45:22
1.0832,17.494,10/12/2024 01:46:22
1.0834,17.491,10/12/2024 01:47:22
1.0834,17.486,10/12/2024 01:48:22
1.0832,17.483,10/12/2024 01:49:22
1.0834,17.479,10/12/2024 01:50:22
1.0834,17.476,10/12/2024 01:51:22
1.0834,17.471,10/12/2024 01:52:22
1.0834,17.467,10/12/2024 01:53:22
1.0834,17.464,10/12/2024 01:54:22
1.0832,17.46,10/12/2024 01:55:22
1.0832,17.457,10/12/2024 01:56:22
1.0832,17.452,10/12/2024 01:57:22
1.0832,17.449,10/12/2024 01:58:22
1.0832,17.445,10/12/2024 01:59:22
1.0834,17.442,10/12/2024 02:00:22
1.0832,17.437,10/12/2024 02:01:22
1.0832,17.434,10/12/2024 02:02:22
1.0832,17.43,10/12/2024 02:03:22
1.0834,17.427,10/12/2024 02:04:22
1.0834,17.422,10/12/2024 02:05:22
1.0832,17.419,10/12/2024 02:06:22
1.0832,17.415,10/12/2024 02:07:22
1.0834,17.412,10/12/2024 02:08:22
1.0832,17.408,10/12/2024 02:09:22
1.0834,17.405,10/12/2024 02:10:22
1.0832,17.4,10/12/2024 02:11:22
1.0832,17.397,10/12/2024 02:12:22
1.0832,17.393,10/12/2024 02:13:22
1.0832,17.39,10/12/2024 02:14:22
1.0834,17.385,10/12/2024 02:15:22
1.0834,17.382,10/12/2024 02:16:22
1.0834,17.378,10/12/2024 02:17:22
1.0832,17.375,10/12/2024 02:18:22
1.0832,17.37,10/12/2024 02:19:22
1.0834,17.367,10/12/2024 02:20:22
1.0832,17.363,10/12/2024 02:21:22
1.0832,17.36,10/12/2024 02:22:22
1.0832,17.356,10/12/2024 02:23:22
1.0832,17.353,10/12/2024 02:24:22
1.0832,17.348,10/12/2024 02:25:22
1.0832,17.345,10/12/2024 02:26:22
1.0832,17.341,10/12/2024 02:27:22
1.0834,17.338,10/12/2024 02:28:22
1.0834,17.333,10/12/2024 02:29:22
1.0832,17.33,10/12/2024 02:30:22
1.0832,17.326,10/12/2024 02:31:22
1.0834,17.323,10/12/2024 02:32:22
1.0832,17.318,10/12/2024 02:33:22
1.0832,17.315,10/12/2024 02:34:22
1.0834,17.311,10/12/2024 02:35:22
1.0834,17.308,10/12/2024 02:36:22
1.0832,17.303,10/12/2024 02:37:22
1.0832,17.3,10/12/2024 02:38:22
1.0832,17.298,10/12/2024 02:39:22
1.0834,17.293,10/12/2024 02:40:22
1.0834,17.29,10/12/2024 02:41:22
1.0834,17.286,10/12/2024 02:42:22
1.0832,17.283,10/12/2024 02:43:22
1.0834,17.278,10/12/2024 02:44:22
1.0832,17.275,10/12/2024 02:45:22
1.0832,17.272,10/12/2024 02:46:22
1.0832,17.268,10/12/2024 02:47:22
1.0834,17.265,10/12/2024 02:48:22
1.0834,17.26,10/12/2024 02:49:22
1.0834,17.257,10/12/2024 02:50:22
1.0832,17.253,10/12/2024 02:51:22
1.0834,17.25,10/12/2024 02:52:22
1.0834,17.247,10/12/2024 02:53:22
1.0834,17.242,10/12/2024 02:54:22
1.0834,17.24,10/12/2024 02:55:22
1.0832,17.235,10/12/2024 02:56:22
1.0832,17.232,10/12/2024 02:57:22
1.0834,17.228,10/12/2024 02:58:22
1.0834,17.225,10/12/2024 02:59:22
1.0832,17.222,10/12/2024 03:00:22
1.0834,17.217,10/12/2024 03:01:22
1.0832,17.214,10/12/2024 03:02:22
1.0834,17.21,10/12/2024 03:03:22
1.0832,17.207,10/12/2024 03:04:22
1.0834,17.202,10/12/2024 03:05:22
1.0832,17.199,10/12/2024 03:06:22
1.0834,17.196,10/12/2024 03:07:22
1.0834,17.192,10/12/2024 03:08:22
1.0834,17.189,10/12/2024 03:09:22
1.0834,17.186,10/12/2024 03:10:22
1.0834,17.182,10/12/2024 03:11:22
1.0832,17.179,10/12/2024 03:12:22
1.0834,17.174,10/12/2024 03:13:22
1.0834,17.171,10/12/2024 03:14:22
1.0834,17.168,10/12/2024 03:15:22
1.0834,17.164,10/12/2024 03:16:22
1.0832,17.161,10/12/2024 03:17:22
1.0832,17.156,10/12/2024 03:18:22
1.0834,17.153,10/12/2024 03:19:22
1.0832,17.15,10/12/2024 03:20:22
1.0832,17.146,10/12/2024 03:21:22
1.0834,17.143,10/12/2024 03:22:22
1.0834,17.138,10/12/2024 03:23:22
1.0834,17.135,10/12/2024 03:24:22
1.0834,17.132,10/12/2024 03:25:22
1.0834,17.128,10/12/2024 03:26:22
1.0832,17.125,10/12/2024 03:27:22
1.0834,17.122,10/12/2024 03:28:22
1.0832,17.118,10/12/2024 03:29:22
1.0832,17.115,10/12/2024 03:30:22
1.0834,17.112,10/12/2024 03:31:22
1.0834,17.109,10/12/2024 03:32:22
1.0834,17.106,10/12/2024 03:33:22
1.0832,17.103,10/12/2024 03:34:22
1.0832,17.101,10/12/2024 03:35:22
1.0834,17.098,10/12/2024 03:36:22
1.0832,17.098,10/12/2024 03:37:22
1.0834,17.097,10/12/2024 03:38:22
1.0832,17.095,10/12/2024 03:39:22
1.0832,17.095,10/12/2024 03:40:22
1.0832,17.095,10/12/2024 03:41:22
1.0832,17.095,10/12/2024 03:42:22
1.0834,17.094,10/12/2024 03:43:22
1.0834,17.094,10/12/2024 03:44:22
1.0834,17.094,10/12/2024 03:45:22
1.0832,17.094,10/12/2024 03:46:22
1.0834,17.094,10/12/2024 03:47:22
1.0834,17.094,10/12/2024 03:48:22
1.0834,17.094,10/12/2024 03:49:22
1.0834,17.094,10/12/2024 03:50:22
1.0834,17.094,10/12/2024 03:51:22
1.0834,17.092,10/12/2024 03:52:22
1.0834,17.092,10/12/2024 03:53:22
1.0834,17.092,10/12/2024 03:54:22
1.0834,17.092,10/12/2024 03:55:22
1.0834,17.091,10/12/2024 03:56:22
1.0832,17.091,10/12/2024 03:57:22
1.0834,17.089,10/12/2024 03:58:22
1.0832,17.089,10/12/2024 03:59:22
1.0834,17.089,10/12/2024 04:00:22
1.0834,17.088,10/12/2024 04:01:22
1.0834,17.086,10/12/2024 04:02:22
1.0834,17.086,10/12/2024 04:03:22
1.0834,17.085,10/12/2024 04:04:22
1.0834,17.085,10/12/2024 04:05:22
1.0834,17.083,10/12/2024 04:06:22
1.0834,17.082,10/12/2024 04:07:22
1.0834,17.082,10/12/2024 04:08:22
1.0834,17.08,10/12/2024 04:09:22
1.0834,17.079,10/12/2024 04:10:22
1.0834,17.079,10/12/2024 04:11:22
1.0834,17.077,10/12/2024 04:12:22
1.0834,17.076,10/12/2024 04:13:22
1.0834,17.074,10/12/2024 04:14:22
1.0834,17.074,10/12/2024 04:15:22
1.0834,17.073,10/12/2024 04:16:22
1.0834,17.071,10/12/2024 04:17:22
1.0834,17.07,10/12/2024 04:18:22
1.0834,17.07,10/12/2024 04:19:22
1.0834,17.068,10/12/2024 04:20:22
1.0834,17.067,10/12/2024 04:21:22
1.0834,17.067,10/12/2024 04:22:22
1.0834,17.066,10/12/2024 04:23:22
1.0834,17.064,10/12/2024 04:24:22
1.0834,17.063,10/12/2024 04:25:22
1.0834,17.063,10/12/2024 04:26:22
1.0834,17.061,10/12/2024 04:27:22
1.0834,17.06,10/12/2024 04:28:22
1.0834,17.058,10/12/2024 04:29:22
1.0834,17.057,10/12/2024 04:30:22
1.0834,17.055,10/12/2024 04:31:22
1.0834,17.054,10/12/2024 04:32:22
1.0834,17.052,10/12/2024 04:33:22
1.0834,17.051,10/12/2024 04:34:22
1.0834,17.049,10/12/2024 04:35:22
1.0834,17.048,10/12/2024 04:36:22
1.0834,17.046,10/12/2024 04:37:22
1.0834,17.045,10/12/2024 04:38:22
1.0834,17.043,10/12/2024 04:39:22
1.0834,17.042,10/12/2024 04:40:22
1.0834,17.04,10/12/2024 04:41:22
1.0834,17.039,10/12/2024 04:42:22
1.0834,17.037,10/12/2024 04:43:22
1.0834,17.036,10/12/2024 04:44:22
1.0836,17.036,10/12/2024 04:45:22
1.0834,17.034,10/12/2024 04:46:22
1.0834,17.033,10/12/2024 04:47:22
1.0834,17.031,10/12/2024 04:48:22
1.0834,17.03,10/12/2024 04:49:22
1.0834,17.028,10/12/2024 04:50:22
1.0834,17.028,10/12/2024 04:51:22
1.0834,17.027,10/12/2024 04:52:22
1.0834,17.025,10/12/2024 04:53:22
1.0834,17.025,10/12/2024 04:54:22
1.0834,17.024,10/12/2024 04:55:22
1.0834,17.022,10/12/2024 04:56:22
1.0834,17.022,10/12/2024 04:57:22
1.0834,17.021,10/12/2024 04:58:22
1.0834,17.021,10/12/2024 04:59:22
1.0834,17.019,10/12/2024 05:00:22
1.0834,17.018,10/12/2024 05:01:22
1.0834,17.018,10/12/2024 05:02:22
1.0834,17.016,10/12/2024 05:03:22
1.0834,17.016,10/12/2024 05:04:22
1.0834,17.015,10/12/2024 05:05:22
1.0834,17.015,10/12/2024 05:06:22
1.0834,17.013,10/12/2024 05:07:22
1.0834,17.013,10/12/2024 05:08:22
1.0834,17.012,10/12/2024 05:09:22
1.0834,17.012,10/12/2024 05:10:22
1.0834,17.01,10/12/2024 05:11:22
1.0834,17.01,10/12/2024 05:12:22
1.0834,17.01,10/12/2024 05:13:22
1.0834,17.009,10/12/2024 05:14:22
1.0834,17.009,10/12/2024 05:15:22
1.0834,17.007,10/12/2024 05:16:22
1.0834,17.007,10/12/2024 05:17:22
1.0834,17.007,10/12/2024 05:18:22
1.0834,17.006,10/12/2024 05:19:22
1.0834,17.006,10/12/2024 05:20:22
1.0834,17.006,10/12/2024 05:21:22
1.0834,17.005,10/12/2024 05:22:22
1.0834,17.005,10/12/2024 05:23:22
1.0834,17.003,10/12/2024 05:24:22
1.0834,17.003,10/12/2024 05:25:22
1.0834,17.003,10/12/2024 05:26:22
1.0834,17.002,10/12/2024 05:27:22
1.0834,17.002,10/12/2024 05:28:22
1.0834,17.002,10/12/2024 05:29:22
1.0834,17,10/12/2024 05:30:22
1.0834,17,10/12/2024 05:31:22
1.0834,17,10/12/2024 05:32:22
1.0834,17,10/12/2024 05:33:22
1.0834,16.999,10/12/2024 05:34:22
1.0834,16.999,10/12/2024 05:35:22
1.0834,16.999,10/12/2024 05:36:22
1.0834,16.999,10/12/2024 05:37:22
1.0834,16.999,10/12/2024 05:38:22
1.0834,16.997,10/12/2024 05:39:22
1.0834,16.997,10/12/2024 05:40:22
1.0834,16.997,10/12/2024 05:41:22
1.0834,16.997,10/12/2024 05:42:22
1.0834,16.997,10/12/2024 05:43:22
1.0834,16.997,10/12/2024 05:44:22
1.0834,16.997,10/12/2024 05:45:22
1.0834,16.997,10/12/2024 05:46:22
1.0834,16.997,10/12/2024 05:47:22
1.0834,16.997,10/12/2024 05:48:22
1.0834,16.999,10/12/2024 05:49:22
1.0834,16.999,10/12/2024 05:50:22
1.0834,16.999,10/12/2024 05:51:22
1.0834,16.999,10/12/2024 05:52:22
1.0834,17,10/12/2024 05:53:22
1.0834,17,10/12/2024 05:54:22
1.0834,17.002,10/12/2024 05:55:22
1.0834,17.002,10/12/2024 05:56:22
1.0834,17.003,10/12/2024 05:57:22
1.0834,17.003,10/12/2024 05:58:22
1.0834,17.005,10/12/2024 05:59:22
1.0834,17.005,10/12/2024 06:00:22
1.0834,17.006,10/12/2024 06:01:22
1.0834,17.006,10/12/2024 06:02:22
1.0834,17.007,10/12/2024 06:03:22
1.0834,17.009,10/12/2024 06:04:22
1.0834,17.009,10/12/2024 06:05:22
1.0834,17.01,10/12/2024 06:06:22
1.0834,17.012,10/12/2024 06:07:22
1.0834,17.012,10/12/2024 06:08:22
1.0834,17.013,10/12/2024 06:09:22
1.0834,17.015,10/12/2024 06:10:22
1.0834,17.016,10/12/2024 06:11:22
1.0834,17.018,10/12/2024 06:12:22
1.0834,17.018,10/12/2024 06:13:22
1.0834,17.019,10/12/2024 06:14:22
1.0834,17.021,10/12/2024 06:15:22
1.0834,17.022,10/12/2024 06:16:22
1.0834,17.024,10/12/2024 06:17:22
1.0834,17.025,10/12/2024 06:18:22
1.0834,17.027,10/12/2024 06:19:22
1.0834,17.028,10/12/2024 06:20:22
1.0834,17.03,10/12/2024 06:21:22
1.0834,17.031,10/12/2024 06:22:22
1.0834,17.033,10/12/2024 06:23:22
1.0834,17.036,10/12/2024 06:24:22
1.0832,17.037,10/12/2024 06:25:22
1.0834,17.039,10/12/2024 06:26:22
1.0834,17.04,10/12/2024 06:27:22
1.0834,17.043,10/12/2024 06:28:22
1.0834,17.045,10/12/2024 06:29:22
1.0834,17.046,10/12/2024 06:30:22
1.0834,17.049,10/12/2024 06:31:22
1.0834,17.051,10/12/2024 06:32:22
1.0834,17.054,10/12/2024 06:33:22
1.0832,17.055,10/12/2024 06:34:22
1.0834,17.058,10/12/2024 06:35:22
1.0834,17.06,10/12/2024 06:36:22
1.0834,17.063,10/12/2024 06:37:22
1.0834,17.064,10/12/2024 06:38:22
1.0834,17.067,10/12/2024 06:39:22
1.0834,17.07,10/12/2024 06:40:22
1.0834,17.071,10/12/2024 06:41:22
1.0834,17.074,10/12/2024 06:42:22
1.0834,17.077,10/12/2024 06:43:22
1.0834,17.08,10/12/2024 06:44:22
1.0834,17.083,10/12/2024 06:45:22
1.0834,17.086,10/12/2024 06:46:22
1.0834,17.089,10/12/2024 06:47:22
1.0834,17.092,10/12/2024 06:48:22
1.0834,17.095,10/12/2024 06:49:22
1.0834,17.098,10/12/2024 06:50:22
1.0834,17.101,10/12/2024 06:51:22
1.0834,17.104,10/12/2024 06:52:22
1.0834,17.107,10/12/2024 06:53:22
1.0834,17.11,10/12/2024 06:54:22
1.0834,17.115,10/12/2024 06:55:22
1.0834,17.118,10/12/2024 06:56:22
1.0834,17.121,10/12/2024 06:57:22
1.0834,17.124,10/12/2024 06:58:22
1.0834,17.128,10/12/2024 06:59:22
1.0834,17.131,10/12/2024 07:00:22
1.0834,17.135,10/12/2024 07:01:22
1.0834,17.138,10/12/2024 07:02:22
1.0834,17.143,10/12/2024 07:03:22
1.0834,17.146,10/12/2024 07:04:22
1.0834,17.15,10/12/2024 07:05:22
1.0834,17.153,10/12/2024 07:06:22
1.0834,17.158,10/12/2024 07:07:22
1.0834,17.162,10/12/2024 07:08:22
1.0834,17.165,10/12/2024 07:09:22
1.0834,17.17,10/12/2024 07:10:22
1.0834,17.174,10/12/2024 07:11:22
1.0834,17.179,10/12/2024 07:12:22
1.0834,17.183,10/12/2024 07:13:22
1.0834,17.187,10/12/2024 07:14:22
1.0834,17.192,10/12/2024 07:15:22
1.0834,17.196,10/12/2024 07:16:22
1.0834,17.201,10/12/2024 07:17:22
1.0834,17.205,10/12/2024 07:18:22
1.0834,17.21,10/12/2024 07:19:22
1.0834,17.214,10/12/2024 07:20:22
1.0834,17.219,10/12/2024 07:21:22
1.0834,17.223,10/12/2024 07:22:22
1.0834,17.229,10/12/2024 07:23:22
1.0834,17.234,10/12/2024 07:24:22
1.0834,17.238,10/12/2024 07:25:22
1.0834,17.242,10/12/2024 07:26:22
1.0834,17.248,10/12/2024 07:27:22
1.0834,17.253,10/12/2024 07:28:22
1.0834,17.257,10/12/2024 07:29:22
1.0834,17.263,10/12/2024 07:30:22
1.0834,17.268,10/12/2024 07:31:22
1.0834,17.274,10/12/2024 07:32:22
1.0834,17.278,10/12/2024 07:33:22
1.0834,17.284,10/12/2024 07:34:22
1.0834,17.289,10/12/2024 07:35:22
1.0834,17.295,10/12/2024 07:36:22
1.0834,17.299,10/12/2024 07:37:22
1.0834,17.305,10/12/2024 07:38:22
1.0834,17.311,10/12/2024 07:39:22
1.0834,17.315,10/12/2024 07:40:22
1.0834,17.321,10/12/2024 07:41:22
1.0834,17.327,10/12/2024 07:42:22
1.0834,17.332,10/12/2024 07:43:22
1.0834,17.338,10/12/2024 07:44:22
1.0834,17.342,10/12/2024 07:45:22
1.0834,17.348,10/12/2024 07:46:22
1.0834,17.354,10/12/2024 07:47:22
1.0834,17.358,10/12/2024 07:48:22
1.0834,17.364,10/12/2024 07:49:22
1.0834,17.37,10/12/2024 07:50:22
1.0834,17.376,10/12/2024 07:51:22
1.0834,17.382,10/12/2024 07:52:22
1.0834,17.387,10/12/2024 07:53:22
1.0834,17.393,10/12/2024 07:54:22
1.0834,17.399,10/12/2024 07:55:22
1.0834,17.405,10/12/2024 07:56:22
1.0834,17.411,10/12/2024 07:57:22
1.0834,17.416,10/12/2024 07:58:22
1.0834,17.422,10/12/2024 07:59:22
1.0834,17.428,10/12/2024 08:00:22
1.0834,17.434,10/12/2024 08:01:22
1.0834,17.44,10/12/2024 08:02:22
1.0834,17.448,10/12/2024 08:03:22
1.0834,17.454,10/12/2024 08:04:22
1.0834,17.46,10/12/2024 08:05:22
1.0834,17.467,10/12/2024 08:06:22
1.0834,17.473,10/12/2024 08:07:22
1.0834,17.48,10/12/2024 08:08:22
1.0834,17.488,10/12/2024 08:09:22
1.0834,17.495,10/12/2024 08:10:22
1.0834,17.503,10/12/2024 08:11:22
1.0834,17.509,10/12/2024 08:12:22
1.0834,17.516,10/12/2024 08:13:22
1.0834,17.524,10/12/2024 08:14:22
1.0834,17.531,10/12/2024 08:15:22
1.0834,17.538,10/12/2024 08:16:22
1.0834,17.546,10/12/2024 08:17:22
1.0834,17.553,10/12/2024 08:18:22
1.0834,17.561,10/12/2024 08:19:22
1.0834,17.568,10/12/2024 08:20:22
1.0834,17.576,10/12/2024 08:21:22
1.0834,17.583,10/12/2024 08:22:22
1.0834,17.59,10/12/2024 08:23:22
1.0834,17.598,10/12/2024 08:24:22
1.0834,17.605,10/12/2024 08:25:22
1.0834,17.613,10/12/2024 08:26:22
1.0834,17.622,10/12/2024 08:27:22
1.0836,17.629,10/12/2024 08:28:22
1.0838,17.636,10/12/2024 08:29:22
1.0838,17.644,10/12/2024 08:30:22
1.0836,17.651,10/12/2024 08:31:22
1.0836,17.659,10/12/2024 08:32:22
1.0836,17.666,10/12/2024 08:33:22
1.0836,17.674,10/12/2024 08:34:22
1.0836,17.681,10/12/2024 08:35:22
1.0838,17.689,10/12/2024 08:36:22
1.0836,17.697,10/12/2024 08:37:22
1.0836,17.705,10/12/2024 08:38:22
1.0838,17.714,10/12/2024 08:39:22
1.0838,17.721,10/12/2024 08:40:22
1.0838,17.729,10/12/2024 08:41:22
1.0838,17.738,10/12/2024 08:42:22
1.0838,17.745,10/12/2024 08:43:22
1.0841,17.754,10/12/2024 08:44:22
1.0841,17.761,10/12/2024 08:45:22
1.0838,17.77,10/12/2024 08:46:22
1.0838,17.779,10/12/2024 08:47:22
1.084,17.787,10/12/2024 08:48:22
1.0841,17.796,10/12/2024 08:49:22
1.0841,17.803,10/12/2024 08:50:22
1.0843,17.812,10/12/2024 08:51:22
1.084,17.819,10/12/2024 08:52:22
1.0845,17.828,10/12/2024 08:53:22
1.084,17.836,10/12/2024 08:54:22
1.0843,17.845,10/12/2024 08:55:22
1.0841,17.854,10/12/2024 08:56:22
1.0841,17.861,10/12/2024 08:57:22
1.0841,17.87,10/12/2024 08:58:22
1.0843,17.877,10/12/2024 08:59:22
1.0843,17.886,10/12/2024 09:00:22
1.0845,17.894,10/12/2024 09:01:22
1.0843,17.903,10/12/2024 09:02:22
1.0847,17.911,10/12/2024 09:03:22
1.0847,17.919,10/12/2024 09:04:22
1.0843,17.928,10/12/2024 09:05:22
1.0847,17.937,10/12/2024 09:06:22
1.0845,17.944,10/12/2024 09:07:22
1.0849,17.953,10/12/2024 09:08:22
1.0849,17.962,10/12/2024 09:09:22
1.0843,17.971,10/12/2024 09:10:22
1.0849,17.98,10/12/2024 09:11:22
1.0847,17.987,10/12/2024 09:12:22
1.0853,17.996,10/12/2024 09:13:22
1.0847,18.005,10/12/2024 09:14:22
1.0851,18.014,10/12/2024 09:15:22
1.0851,18.023,10/12/2024 09:16:22
1.0849,18.03,10/12/2024 09:17:22
1.0847,18.039,10/12/2024 09:18:22
1.0847,18.048,10/12/2024 09:19:22
1.0851,18.057,10/12/2024 09:20:22
1.0855,18.066,10/12/2024 09:21:22
1.0855,18.075,10/12/2024 09:22:22
1.0857,18.084,10/12/2024 09:23:22
1.0853,18.093,10/12/2024 09:24:22
1.0849,18.102,10/12/2024 09:25:22
1.0857,18.111,10/12/2024 09:26:22
1.0855,18.121,10/12/2024 09:27:22
1.0855,18.13,10/12/2024 09:28:22
1.0853,18.139,10/12/2024 09:29:22
1.0857,18.148,10/12/2024 09:30:22
1.0855,18.157,10/12/2024 09:31:22
1.0857,18.167,10/12/2024 09:32:22
1.0855,18.176,10/12/2024 09:33:22
1.0859,18.185,10/12/2024 09:34:22
1.0857,18.195,10/12/2024 09:35:22
1.0859,18.204,10/12/2024 09:36:22
1.0859,18.213,10/12/2024 09:37:22
1.0861,18.224,10/12/2024 09:38:22
1.0861,18.233,10/12/2024 09:39:22
1.0859,18.243,10/12/2024 09:40:22
1.0859,18.252,10/12/2024 09:41:22
1.0859,18.262,10/12/2024 09:42:22
1.0861,18.271,10/12/2024 09:43:22
1.0862,18.282,10/12/2024 09:44:22
1.0861,18.29,10/12/2024 09:45:22
1.0859,18.301,10/12/2024 09:46:22
1.0861,18.31,10/12/2024 09:47:22
1.0861,18.32,10/12/2024 09:48:22
1.0862,18.331,10/12/2024 09:49:22
1.0862,18.34,10/12/2024 09:50:22
1.0864,18.35,10/12/2024 09:51:22
1.0862,18.36,10/12/2024 09:52:22
1.0862,18.369,10/12/2024 09:53:22
1.0862,18.38,10/12/2024 09:54:22
1.0864,18.39,10/12/2024 09:55:22
1.0862,18.399,10/12/2024 09:56:22
1.0861,18.409,10/12/2024 09:57:22
1.0862,18.42,10/12/2024 09:58:22
1.0864,18.43,10/12/2024 09:59:22
1.0862,18.439,10/12/2024 10:00:22
1.0861,18.449,10/12/2024 10:01:22
1.0862,18.46,10/12/2024 10:02:22
1.0862,18.469,10/12/2024 10:03:22
1.0862,18.479,10/12/2024 10:04:22
1.0862,18.49,10/12/2024 10:05:22
1.0862,18.499,10/12/2024 10:06:22
1.0862,18.509,10/12/2024 10:07:22
1.0864,18.519,10/12/2024 10:08:22
1.0864,18.53,10/12/2024 10:09:22
1.0862,18.539,10/12/2024 10:10:22
1.0864,18.549,10/12/2024 10:11:22
1.0864,18.559,10/12/2024 10:12:22
1.0864,18.568,10/12/2024 10:13:22
1.0862,18.579,10/12/2024 10:14:22
1.0862,18.588,10/12/2024 10:15:22
1.0864,18.598,10/12/2024 10:16:22
1.0864,18.608,10/12/2024 10:17:22
1.0862,18.617,10/12/2024 10:18:22
1.0864,18.628,10/12/2024 10:19:22
1.0864,18.637,10/12/2024 10:20:22
1.0864,18.647,10/12/2024 10:21:22
1.0864,18.656,10/12/2024 10:22:22
1.0864,18.666,10/12/2024 10:23:22
1.0864,18.675,10/12/2024 10:24:22
1.0864,18.686,10/12/2024 10:25:22
1.0864,18.695,10/12/2024 10:26:22
1.0864,18.705,10/12/2024 10:27:22
1.0864,18.715,10/12/2024 10:28:22
1.0864,18.724,10/12/2024 10:29:22
1.0862,18.735,10/12/2024 10:30:22
1.0864,18.744,10/12/2024 10:31:22
1.0864,18.754,10/12/2024 10:32:22
1.0864,18.765,10/12/2024 10:33:22
1.0864,18.773,10/12/2024 10:34:22
1.0864,18.784,10/12/2024 10:35:22
1.0864,18.793,10/12/2024 10:36:22
1.0864,18.803,10/12/2024 10:37:22
1.0864,18.814,10/12/2024 10:38:22
1.0864,18.822,10/12/2024 10:39:22
1.0864,18.833,10/12/2024 10:40:22
1.0864,18.842,10/12/2024 10:41:22
1.0864,18.852,10/12/2024 10:42:22
1.0864,18.863,10/12/2024 10:43:22
1.0864,18.872,10/12/2024 10:44:22
1.0864,18.88,10/12/2024 10:45:22
1.0864,18.891,10/12/2024 10:46:22
1.0864,18.9,10/12/2024 10:47:22
1.0864,18.91,10/12/2024 10:48:22
1.0864,18.921,10/12/2024 10:49:22
1.0864,18.929,10/12/2024 10:50:22
1.0864,18.94,10/12/2024 10:51:22
1.0864,18.949,10/12/2024 10:52:21
1.0864,18.959,10/12/2024 10:53:21
1.0864,18.968,10/12/2024 10:54:21
1.0864,18.979,10/12/2024 10:55:21
1.0864,18.987,10/12/2024 10:56:21
1.0864,18.998,10/12/2024 10:57:21
1.0864,19.007,10/12/2024 10:58:21
1.0864,19.017,10/12/2024 10:59:21
1.0864,19.026,10/12/2024 11:00:21
1.0864,19.036,10/12/2024 11:01:21
1.0864,19.047,10/12/2024 11:02:21
1.0864,19.056,10/12/2024 11:03:21
1.0864,19.066,10/12/2024 11:04:21
1.0864,19.077,10/12/2024 11:05:21
1.0864,19.087,10/12/2024 11:06:21
1.0864,19.096,10/12/2024 11:07:21
1.0864,19.106,10/12/2024 11:08:21
1.0864,19.117,10/12/2024 11:09:21
1.0864,19.127,10/12/2024 11:10:21
1.0864,19.136,10/12/2024 11:11:21
1.0864,19.146,10/12/2024 11:12:21
1.0864,19.157,10/12/2024 11:13:21
1.0864,19.167,10/12/2024 11:14:21
1.0864,19.176,10/12/2024 11:15:21
1.0864,19.187,10/12/2024 11:16:21
1.0864,19.197,10/12/2024 11:17:21
1.0864,19.206,10/12/2024 11:18:21
1.0864,19.216,10/12/2024 11:19:21
1.0864,19.225,10/12/2024 11:20:21
1.0864,19.236,10/12/2024 11:21:21
1.0864,19.246,10/12/2024 11:22:21
1.0864,19.255,10/12/2024 11:23:21
1.0864,19.265,10/12/2024 11:24:21
1.0864,19.274,10/12/2024 11:25:21
1.0864,19.285,10/12/2024 11:26:21
1.0864,19.295,10/12/2024 11:27:21
1.0864,19.304,10/12/2024 11:28:21
1.0864,19.314,10/12/2024 11:29:21
1.0864,19.323,10/12/2024 11:30:21
1.0864,19.334,10/12/2024 11:31:21
1.0864,19.343,10/12/2024 11:32:21
1.0864,19.353,10/12/2024 11:33:21
1.0864,19.364,10/12/2024 11:34:21
1.0864,19.372,10/12/2024 11:35:21
1.0864,19.383,10/12/2024 11:36:21
1.0864,19.392,10/12/2024 11:37:21
1.0864,19.402,10/12/2024 11:38:21
1.0864,19.411,10/12/2024 11:39:21
1.0864,19.421,10/12/2024 11:40:21
1.0864,19.43,10/12/2024 11:41:21
1.0864,19.439,10/12/2024 11:42:21
1.0864,19.45,10/12/2024 11:43:21
1.0864,19.459,10/12/2024 11:44:21
1.0864,19.469,10/12/2024 11:45:21
1.0864,19.478,10/12/2024 11:46:21
1.0864,19.487,10/12/2024 11:47:21
1.0864,19.497,10/12/2024 11:48:21
1.0864,19.506,10/12/2024 11:49:21
1.0864,19.515,10/12/2024 11:50:21
1.0864,19.526,10/12/2024 11:51:21
1.0864,19.534,10/12/2024 11:52:21
1.0864,19.543,10/12/2024 11:53:21
1.0864,19.554,10/12/2024 11:54:21
1.0864,19.563,10/12/2024 11:55:21
1.0864,19.572,10/12/2024 11:56:21
1.0864,19.582,10/12/2024 11:57:21
1.0864,19.591,10/12/2024 11:58:21
1.0864,19.6,10/12/2024 11:59:21
1.0864,19.609,10/12/2024 12:00:21
1.0864,19.618,10/12/2024 12:01:21
1.0864,19.628,10/12/2024 12:02:21
1.0864,19.637,10/12/2024 12:03:21
1.0864,19.646,10/12/2024 12:04:21
1.0864,19.655,10/12/2024 12:05:21
1.0864,19.664,10/12/2024 12:06:21
1.0864,19.673,10/12/2024 12:07:21
1.0864,19.682,10/12/2024 12:08:21
1.0864,19.691,10/12/2024 12:09:21
1.0864,19.7,10/12/2024 12:10:21
1.0864,19.708,10/12/2024 12:11:21
1.0864,19.717,10/12/2024 12:12:21
1.0864,19.726,10/12/2024 12:13:21
1.0864,19.735,10/12/2024 12:14:21
1.0864,19.744,10/12/2024 12:15:21
1.0864,19.753,10/12/2024 12:16:21
1.0864,19.762,10/12/2024 12:17:21
1.0864,19.771,10/12/2024 12:18:21
1.0864,19.778,10/12/2024 12:19:21
1.0864,19.787,10/12/2024 12:20:21
1.0864,19.796,10/12/2024 12:21:21
1.0864,19.805,10/12/2024 12:22:21
1.0864,19.814,10/12/2024 12:23:21
1.0864,19.823,10/12/2024 12:24:21
1.0864,19.832,10/12/2024 12:25:21
1.0864,19.839,10/12/2024 12:26:21
1.0864,19.848,10/12/2024 12:27:21
1.0864,19.857,10/12/2024 12:28:21
1.0864,19.866,10/12/2024 12:29:21
1.0864,19.875,10/12/2024 12:30:21
1.0864,19.882,10/12/2024 12:31:21
1.0864,19.891,10/12/2024 12:32:21
1.0864,19.9,10/12/2024 12:33:21
1.0864,19.908,10/12/2024 12:34:21
1.0864,19.917,10/12/2024 12:35:21
1.0864,19.926,10/12/2024 12:36:21
1.0864,19.933,10/12/2024 12:37:21
1.0864,19.942,10/12/2024 12:38:21
1.0864,19.949,10/12/2024 12:39:21
1.0864,19.958,10/12/2024 12:40:21
1.0864,19.966,10/12/2024 12:41:21
1.0864,19.975,10/12/2024 12:42:21
1.0864,19.982,10/12/2024 12:43:21
1.0864,19.991,10/12/2024 12:44:21
1.0864,19.998,10/12/2024 12:45:21
1.0864,20.006,10/12/2024 12:46:21
1.0864,20.015,10/12/2024 12:47:21
1.0864,20.022,10/12/2024 12:48:21
1.0864,20.03,10/12/2024 12:49:21
1.0864,20.037,10/12/2024 12:50:21
1.0864,20.046,10/12/2024 12:51:21
1.0864,20.054,10/12/2024 12:52:21
1.0864,20.061,10/12/2024 12:53:21
1.0864,20.068,10/12/2024 12:54:21
1.0864,20.076,10/12/2024 12:55:21
1.0864,20.083,10/12/2024 12:56:21
1.0864,20.091,10/12/2024 12:57:21
1.0864,20.098,10/12/2024 12:58:21
1.0864,20.106,10/12/2024 12:59:21
1.0864,20.113,10/12/2024 13:00:21
1.0864,20.12,10/12/2024 13:01:21
1.0864,20.128,10/12/2024 13:02:21
1.0864,20.134,10/12/2024 13:03:21
1.0864,20.141,10/12/2024 13:04:21
1.0864,20.149,10/12/2024 13:05:21
1.0864,20.156,10/12/2024 13:06:21
1.0864,20.162,10/12/2024 13:07:21
1.0864,20.17,10/12/2024 13:08:21
1.0864,20.177,10/12/2024 13:09:21
1.0864,20.183,10/12/2024 13:10:21
1.0864,20.19,10/12/2024 13:11:21
1.0864,20.196,10/12/2024 13:12:21
1.0864,20.204,10/12/2024 13:13:21
1.0864,20.21,10/12/2024 13:14:21
1.0864,20.216,10/12/2024 13:15:21
1.0864,20.223,10/12/2024 13:16:21
1.0864,20.229,10/12/2024 13:17:21
1.0864,20.235,10/12/2024 13:18:21
1.0864,20.242,10/12/2024 13:19:21
1.0864,20.248,10/12/2024 13:20:21
1.0864,20.254,10/12/2024 13:21:21
1.0864,20.26,10/12/2024 13:22:21
1.0864,20.266,10/12/2024 13:23:21
1.0864,20.272,10/12/2024 13:24:21
1.0864,20.278,10/12/2024 13:25:21
1.0864,20.284,10/12/2024 13:26:21
1.0864,20.29,10/12/2024 13:27:21
1.0864,20.296,10/12/2024 13:28:21
1.0864,20.302,10/12/2024 13:29:21
1.0864,20.308,10/12/2024 13:30:21
1.0864,20.314,10/12/2024 13:31:21
1.0864,20.32,10/12/2024 13:32:21
1.0864,20.324,10/12/2024 13:33:21
1.0864,20.33,10/12/2024 13:34:21
1.0864,20.336,10/12/2024 13:35:21
1.0864,20.341,10/12/2024 13:36:21
1.0864,20.347,10/12/2024 13:37:21
1.0864,20.353,10/12/2024 13:38:21
1.0864,20.357,10/12/2024 13:39:21
1.0864,20.363,10/12/2024 13:40:21
1.0864,20.367,10/12/2024 13:41:21
1.0864,20.373,10/12/2024 13:42:21
1.0864,20.378,10/12/2024 13:43:21
1.0864,20.384,10/12/2024 13:44:21
1.0862,20.388,10/12/2024 13:45:21
1.0864,20.393,10/12/2024 13:46:21
1.0862,20.399,10/12/2024 13:47:21
1.0864,20.403,10/12/2024 13:48:21
1.0864,20.408,10/12/2024 13:49:21
1.0864,20.412,10/12/2024 13:50:21
1.0864,20.417,10/12/2024 13:51:21
1.0864,20.423,10/12/2024 13:52:21
1.0864,20.427,10/12/2024 13:53:21
1.0864,20.431,10/12/2024 13:54:21
1.0864,20.436,10/12/2024 13:55:21
1.0864,20.44,10/12/2024 13:56:21
1.0864,20.445,10/12/2024 13:57:21
1.0864,20.449,10/12/2024 13:58:21
1.0864,20.454,10/12/2024 13:59:21
1.0864,20.458,10/12/2024 14:00:21
1.0864,20.463,10/12/2024 14:01:21
1.0864,20.466,10/12/2024 14:02:21
1.0864,20.47,10/12/2024 14:03:21
1.0864,20.475,10/12/2024 14:04:21
1.0864,20.479,10/12/2024 14:05:21
1.0864,20.482,10/12/2024 14:06:21
1.0864,20.487,10/12/2024 14:07:21
1.0864,20.491,10/12/2024 14:08:21
1.0864,20.494,10/12/2024 14:09:21
1.0864,20.498,10/12/2024 14:10:21
1.0864,20.501,10/12/2024 14:11:21
1.0864,20.506,10/12/2024 14:12:21
1.0864,20.509,10/12/2024 14:13:21
1.0864,20.513,10/12/2024 14:14:21
1.0864,20.516,10/12/2024 14:15:21
1.0864,20.519,10/12/2024 14:16:21
1.0864,20.524,10/12/2024 14:17:21
1.0864,20.527,10/12/2024 14:18:21
1.0864,20.53,10/12/2024 14:19:21
1.0864,20.533,10/12/2024 14:20:21
1.0864,20.537,10/12/2024 14:21:21
1.0864,20.54,10/12/2024 14:22:21
1.0864,20.543,10/12/2024 14:23:21
1.0864,20.546,10/12/2024 14:24:21
1.0864,20.549,10/12/2024 14:25:21
1.0864,20.552,10/12/2024 14:26:21
1.0866,20.555,10/12/2024 14:27:21
1.0866,20.558,10/12/2024 14:28:21
1.0864,20.562,10/12/2024 14:29:21
1.0864,20.565,10/12/2024 14:30:21
1.0864,20.57,10/12/2024 14:31:21
1.0864,20.573,10/12/2024 14:32:21
1.0864,20.577,10/12/2024 14:33:21
1.0864,20.582,10/12/2024 14:34:21
1.0864,20.585,10/12/2024 14:35:21
1.0866,20.589,10/12/2024 14:36:21
1.0864,20.592,10/12/2024 14:37:21
1.0866,20.595,10/12/2024 14:38:21
1.0868,20.6,10/12/2024 14:39:21
1.0868,20.603,10/12/2024 14:40:21
1.0868,20.606,10/12/2024 14:41:21
1.0868,20.609,10/12/2024 14:42:21
1.0868,20.612,10/12/2024 14:43:21
1.087,20.615,10/12/2024 14:44:21
1.087,20.618,10/12/2024 14:45:21
1.0872,20.621,10/12/2024 14:46:21
1.087,20.624,10/12/2024 14:47:21
1.0872,20.627,10/12/2024 14:48:21
1.0872,20.63,10/12/2024 14:49:21
1.0874,20.631,10/12/2024 14:50:21
1.0874,20.634,10/12/2024 14:51:21
1.0872,20.635,10/12/2024 14:52:21
1.0878,20.638,10/12/2024 14:53:21
1.0876,20.64,10/12/2024 14:54:21
1.0878,20.641,10/12/2024 14:55:21
1.0876,20.641,10/12/2024 14:56:21
1.0878,20.641,10/12/2024 14:57:21
1.0878,20.641,10/12/2024 14:58:21
1.0878,20.64,10/12/2024 14:59:21
1.0878,20.64,10/12/2024 15:00:21
1.0883,20.638,10/12/2024 15:01:21
1.088,20.637,10/12/2024 15:02:21
1.088,20.634,10/12/2024 15:03:21
1.0881,20.632,10/12/2024 15:04:21
1.0881,20.63,10/12/2024 15:05:21
1.0883,20.627,10/12/2024 15:06:21
1.0883,20.625,10/12/2024 15:07:21
1.0887,20.622,10/12/2024 15:08:21
1.0887,20.619,10/12/2024 15:09:21
1.0887,20.616,10/12/2024 15:10:21
1.0889,20.613,10/12/2024 15:11:21
1.0889,20.61,10/12/2024 15:12:21
1.0889,20.607,10/12/2024 15:13:21
1.0889,20.603,10/12/2024 15:14:21
1.0887,20.6,10/12/2024 15:15:21
1.0891,20.597,10/12/2024 15:16:21
1.0891,20.594,10/12/2024 15:17:21
1.0893,20.591,10/12/2024 15:18:21
1.0891,20.588,10/12/2024 15:19:21
1.0891,20.585,10/12/2024 15:20:21
1.0893,20.582,10/12/2024 15:21:21
1.0893,20.579,10/12/2024 15:22:21
1.0893,20.576,10/12/2024 15:23:21
1.0893,20.573,10/12/2024 15:24:21
1.0893,20.57,10/12/2024 15:25:21
1.0893,20.568,10/12/2024 15:26:21
1.0893,20.565,10/12/2024 15:27:21
1.0893,20.562,10/12/2024 15:28:21
1.0895,20.56,10/12/2024 15:29:21
1.0895,20.558,10/12/2024 15:30:21
1.0895,20.555,10/12/2024 15:31:21
1.0895,20.552,10/12/2024 15:32:21
1.0895,20.549,10/12/2024 15:33:21
1.0895,20.548,10/12/2024 15:34:21
1.0895,20.545,10/12/2024 15:35:21
1.0895,20.542,10/12/2024 15:36:21
1.0895,20.54,10/12/2024 15:37:21
1.0895,20.537,10/12/2024 15:38:21
1.0895,20.534,10/12/2024 15:39:21
1.0893,20.533,10/12/2024 15:40:21
1.0895,20.53,10/12/2024 15:41:21
1.0895,20.527,10/12/2024 15:42:21
1.0895,20.525,10/12/2024 15:43:21
1.0895,20.522,10/12/2024 15:44:21
1.0895,20.521,10/12/2024 15:45:21
1.0895,20.518,10/12/2024 15:46:21
1.0895,20.515,10/12/2024 15:47:21
1.0895,20.513,10/12/2024 15:48:21
1.0893,20.51,10/12/2024 15:49:21
1.0893,20.507,10/12/2024 15:50:21
1.0895,20.506,10/12/2024 15:51:21
1.0893,20.503,10/12/2024 15:52:21
1.0895,20.5,10/12/2024 15:53:21
1.0895,20.498,10/12/2024 15:54:21
1.0893,20.496,10/12/2024 15:55:21
1.0895,20.493,10/12/2024 15:56:21
1.0895,20.491,10/12/2024 15:57:21
1.0895,20.488,10/12/2024 15:58:21
1.0895,20.485,10/12/2024 15:59:21
1.0895,20.482,10/12/2024 16:00:21
1.0895,20.481,10/12/2024 16:01:21
1.0895,20.478,10/12/2024 16:02:21
1.0895,20.475,10/12/2024 16:03:21
1.0895,20.472,10/12/2024 16:04:21
1.0895,20.469,10/12/2024 16:05:21
1.0895,20.466,10/12/2024 16:06:21
1.0895,20.463,10/12/2024 16:07:21
1.0893,20.461,10/12/2024 16:08:21
1.0895,20.458,10/12/2024 16:09:21
1.0893,20.455,10/12/2024 16:10:21
1.0895,20.452,10/12/2024 16:11:21
1.0895,20.449,10/12/2024 16:12:21
1.0895,20.446,10/12/2024 16:13:21
1.0895,20.443,10/12/2024 16:14:21
1.0895,20.44,10/12/2024 16:15:21
1.0893,20.436,10/12/2024 16:16:21
1.0895,20.433,10/12/2024 16:17:21
1.0895,20.43,10/12/2024 16:18:21
1.0895,20.427,10/12/2024 16:19:21
1.0895,20.424,10/12/2024 16:20:21
1.0895,20.421,10/12/2024 16:21:21
1.0895,20.418,10/12/2024 16:22:21
1.0895,20.414,10/12/2024 16:23:21
1.0895,20.411,10/12/2024 16:24:21
1.0893,20.408,10/12/2024 16:25:21
1.0895,20.403,10/12/2024 16:26:21
1.0893,20.4,10/12/2024 16:27:21
1.0895,20.397,10/12/2024 16:28:21
1.0895,20.394,10/12/2024 16:29:21
1.0895,20.39,10/12/2024 16:30:21
1.0895,20.387,10/12/2024 16:31:21
1.0895,20.384,10/12/2024 16:32:21
1.0895,20.379,10/12/2024 16:33:21
1.0893,20.376,10/12/2024 16:34:21
1.0895,20.373,10/12/2024 16:35:21
1.0893,20.369,10/12/2024 16:36:21
1.0893,20.366,10/12/2024 16:37:21
1.0895,20.363,10/12/2024 16:38:21
1.0895,20.36,10/12/2024 16:39:21
1.0895,20.356,10/12/2024 16:40:21
1.0893,20.353,10/12/2024 16:41:21
1.0895,20.35,10/12/2024 16:42:21
1.0895,20.345,10/12/2024 16:43:21
1.0895,20.342,10/12/2024 16:44:21
1.0895,20.339,10/12/2024 16:45:21
1.0895,20.336,10/12/2024 16:46:21
1.0895,20.332,10/12/2024 16:47:21
1.0895,20.329,10/12/2024 16:48:21
1.0895,20.326,10/12/2024 16:49:21
1.0895,20.321,10/12/2024 16:50:21
1.0895,20.318,10/12/2024 16:51:21
1.0895,20.315,10/12/2024 16:52:21
1.0895,20.312,10/12/2024 16:53:21
1.0895,20.308,10/12/2024 16:54:21
1.0895,20.305,10/12/2024 16:55:21
1.0895,20.302,10/12/2024 16:56:21
1.0895,20.298,10/12/2024 16:57:21
1.0895,20.295,10/12/2024 16:58:21
1.0895,20.29,10/12/2024 16:59:21
1.0895,20.287,10/12/2024 17:00:21
1.0895,20.284,10/12/2024 17:01:21
1.0895,20.28,10/12/2024 17:02:21
1.0895,20.277,10/12/2024 17:03:21
1.0895,20.272,10/12/2024 17:04:21
1.0895,20.269,10/12/2024 17:05:21
1.0895,20.266,10/12/2024 17:06:21
1.0895,20.262,10/12/2024 17:07:21
1.0893,20.259,10/12/2024 17:08:21
1.0895,20.254,10/12/2024 17:09:21
1.0895,20.251,10/12/2024 17:10:21
1.0895,20.247,10/12/2024 17:11:21
1.0895,20.244,10/12/2024 17:12:21
1.0895,20.24,10/12/2024 17:13:21
1.0895,20.237,10/12/2024 17:14:21
1.0895,20.232,10/12/2024 17:15:21
1.0895,20.229,10/12/2024 17:16:21
1.0895,20.225,10/12/2024 17:17:21
1.0895,20.22,10/12/2024 17:18:21
1.0895,20.217,10/12/2024 17:19:21
1.0895,20.213,10/12/2024 17:20:21
1.0893,20.21,10/12/2024 17:21:21
1.0895,20.205,10/12/2024 17:22:21
1.0895,20.201,10/12/2024 17:23:21
1.0895,20.198,10/12/2024 17:24:21
1.0895,20.193,10/12/2024 17:25:21
1.0895,20.19,10/12/2024 17:26:21
1.0895,20.186,10/12/2024 17:27:21
1.0895,20.181,10/12/2024 17:28:21
1.0895,20.178,10/12/2024 17:29:21
1.0895,20.174,10/12/2024 17:30:21
1.0895,20.171,10/12/2024 17:31:21
1.0895,20.167,10/12/2024 17:32:21
1.0895,20.162,10/12/2024 17:33:21
1.0893,20.159,10/12/2024 17:34:21
1.0895,20.155,10/12/2024 17:35:21
1.0895,20.152,10/12/2024 17:36:21
1.0895,20.147,10/12/2024 17:37:21
1.0895,20.143,10/12/2024 17:38:21
1.0895,20.14,10/12/2024 17:39:21
1.0895,20.135,10/12/2024 17:40:21
1.0895,20.132,10/12/2024 17:41:21
1.0895,20.128,10/12/2024 17:42:21
1.0895,20.123,10/12/2024 17:43:21
1.0895,20.12,10/12/2024 17:44:21
1.0895,20.116,10/12/2024 17:45:21
1.0895,20.113,10/12/2024 17:46:21
1.0895,20.109,10/12/2024 17:47:21
1.0895,20.106,10/12/2024 17:48:21
1.0895,20.101,10/12/2024 17:49:21
1.0895,20.097,10/12/2024 17:50:21
1.0895,20.094,10/12/2024 17:51:21
1.0895,20.089,10/12/2024 17:52:21
1.0895,20.085,10/12/2024 17:53:21
1.0895,20.082,10/12/2024 17:54:21
1.0895,20.077,10/12/2024 17:55:21
1.0895,20.074,10/12/2024 17:56:21
1.0895,20.07,10/12/2024 17:57:21
1.0895,20.065,10/12/2024 17:58:21
1.0895,20.062,10/12/2024 17:59:21
1.0895,20.058,10/12/2024 18:00:21
1.0895,20.054,10/12/2024 18:01:21
1.0895,20.051,10/12/2024 18:02:21
1.0895,20.046,10/12/2024 18:03:21
1.0895,20.042,10/12/2024 18:04:21
1.0895,20.037,10/12/2024 18:05:21
1.0895,20.034,10/12/2024 18:06:21
1.0895,20.03,10/12/2024 18:07:21
1.0895,20.025,10/12/2024 18:08:21
1.0895,20.022,10/12/2024 18:09:21
1.0895,20.018,10/12/2024 18:10:21
1.0897,20.013,10/12/2024 18:11:21
1.0897,20.009,10/12/2024 18:12:21
1.0895,20.006,10/12/2024 18:13:21
1.0897,20.001,10/12/2024 18:14:21
1.0895,19.997,10/12/2024 18:15:21
1.0897,19.993,10/12/2024 18:16:21
1.0895,19.99,10/12/2024 18:17:21
1.0899,19.985,10/12/2024 18:18:21
1.0899,19.981,10/12/2024 18:19:21
1.0897,19.976,10/12/2024 18:20:21
1.0897,19.972,10/12/2024 18:21:21
1.0899,19.969,10/12/2024 18:22:21
1.0901,19.964,10/12/2024 18:23:21
1.0899,19.96,10/12/2024 18:24:21
1.0901,19.955,10/12/2024 18:25:21
1.0899,19.951,10/12/2024 18:26:21
1.0899,19.946,10/12/2024 18:27:21
1.0899,19.943,10/12/2024 18:28:21
1.0901,19.939,10/12/2024 18:29:21
1.0901,19.935,10/12/2024 18:30:21
1.0902,19.93,10/12/2024 18:31:21
1.0902,19.926,10/12/2024 18:32:21
1.0902,19.921,10/12/2024 18:33:21
1.0902,19.917,10/12/2024 18:34:21
1.0902,19.912,10/12/2024 18:35:21
1.0906,19.909,10/12/2024 18:36:21
1.0908,19.905,10/12/2024 18:37:21
1.0908,19.9,10/12/2024 18:38:21
1.0906,19.896,10/12/2024 18:39:21
1.0906,19.891,10/12/2024 18:40:21
1.0906,19.887,10/12/2024 18:41:21
1.0908,19.882,10/12/2024 18:42:21
1.091,19.878,10/12/2024 18:43:21
1.091,19.874,10/12/2024 18:44:21
1.0912,19.869,10/12/2024 18:45:21
1.091,19.865,10/12/2024 18:46:21
1.091,19.86,10/12/2024 18:47:21
1.0908,19.857,10/12/2024 18:48:21
1.0908,19.853,10/12/2024 18:49:21
1.0914,19.848,10/12/2024 18:50:21
1.0912,19.844,10/12/2024 18:51:21
1.0916,19.839,10/12/2024 18:52:21
1.0914,19.835,10/12/2024 18:53:21
1.0914,19.83,10/12/2024 18:54:21
1.0914,19.826,10/12/2024 18:55:21
1.0914,19.821,10/12/2024 18:56:21
1.0914,19.817,10/12/2024 18:57:21
1.0916,19.813,10/12/2024 18:58:21
1.092,19.808,10/12/2024 18:59:21
1.0916,19.804,10/12/2024 19:00:21
1.0918,19.799,10/12/2024 19:01:21
1.0918,19.795,10/12/2024 19:02:21
1.092,19.79,10/12/2024 19:03:21
1.092,19.786,10/12/2024 19:04:21
1.092,19.781,10/12/2024 19:05:21
1.092,19.777,10/12/2024 19:06:21
1.0918,19.772,10/12/2024 19:07:21
1.0922,19.768,10/12/2024 19:08:21
1.092,19.763,10/12/2024 19:09:21
1.0922,19.759,10/12/2024 19:10:21
1.092,19.755,10/12/2024 19:11:21
1.0922,19.752,10/12/2024 19:12:21
1.0922,19.747,10/12/2024 19:13:21
1.0922,19.743,10/12/2024 19:14:21
1.0923,19.738,10/12/2024 19:15:21
1.0922,19.734,10/12/2024 19:16:21
1.0922,19.729,10/12/2024 19:17:21
1.0922,19.725,10/12/2024 19:18:21
1.0923,19.72,10/12/2024 19:19:21
1.0922,19.716,10/12/2024 19:20:21
1.0923,19.711,10/12/2024 19:21:21
1.0925,19.707,10/12/2024 19:22:21
1.0923,19.703,10/12/2024 19:23:21
1.0923,19.698,10/12/2024 19:24:21
1.0923,19.694,10/12/2024 19:25:21
1.0923,19.691,10/12/2024 19:26:21
1.0923,19.686,10/12/2024 19:27:21
1.0923,19.682,10/12/2024 19:28:21
1.0923,19.677,10/12/2024 19:29:21
1.0923,19.673,10/12/2024 19:30:21
1.0923,19.668,10/12/2024 19:31:21
1.0923,19.664,10/12/2024 19:32:21
1.0925,19.659,10/12/2024 19:33:21
1.0925,19.655,10/12/2024 19:34:21
1.0925,19.65,10/12/2024 19:35:21
1.0925,19.646,10/12/2024 19:36:21
1.0925,19.642,10/12/2024 19:37:21
1.0925,19.637,10/12/2024 19:38:21
1.0925,19.633,10/12/2024 19:39:21
1.0923,19.63,10/12/2024 19:40:21
1.0923,19.625,10/12/2024 19:41:21
1.0925,19.621,10/12/2024 19:42:21
1.0925,19.616,10/12/2024 19:43:21
1.0923,19.612,10/12/2024 19:44:21
1.0925,19.607,10/12/2024 19:45:21
1.0925,19.603,10/12/2024 19:46:21
1.0925,19.598,10/12/2024 19:47:21
1.0923,19.594,10/12/2024 19:48:21
1.0925,19.589,10/12/2024 19:49:21
1.0925,19.585,10/12/2024 19:50:21
1.0925,19.581,10/12/2024 19:51:21
1.0925,19.576,10/12/2024 19:52:21
1.0925,19.572,10/12/2024 19:53:21
1.0925,19.567,10/12/2024 19:54:21
1.0925,19.563,10/12/2024 19:55:21
1.0925,19.558,10/12/2024 19:56:21
1.0925,19.554,10/12/2024 19:57:21
1.0925,19.549,10/12/2024 19:58:21
1.0925,19.545,10/12/2024 19:59:21
1.0925,19.54,10/12/2024 20:00:21
1.0925,19.536,10/12/2024 20:01:21
1.0925,19.532,10/12/2024 20:02:21
1.0925,19.527,10/12/2024 20:03:21
1.0925,19.523,10/12/2024 20:04:21
1.0925,19.518,10/12/2024 20:05:21
1.0925,19.514,10/12/2024 20:06:21
1.0925,19.509,10/12/2024 20:07:21
1.0925,19.505,10/12/2024 20:08:21
1.0925,19.5,10/12/2024 20:09:21
1.0925,19.496,10/12/2024 20:10:21
1.0925,19.491,10/12/2024 20:11:21
1.0925,19.487,10/12/2024 20:12:21
1.0925,19.482,10/12/2024 20:13:21
1.0925,19.478,10/12/2024 20:14:21
1.0925,19.474,10/12/2024 20:15:21
1.0925,19.469,10/12/2024 20:16:21
1.0925,19.465,10/12/2024 20:17:21
1.0925,19.462,10/12/2024 20:18:21
1.0925,19.457,10/12/2024 20:19:21
1.0925,19.453,10/12/2024 20:20:21
1.0925,19.448,10/12/2024 20:21:21
1.0925,19.444,10/12/2024 20:22:21
1.0925,19.439,10/12/2024 20:23:21
1.0923,19.435,10/12/2024 20:24:21
1.0925,19.43,10/12/2024 20:25:21
1.0925,19.426,10/12/2024 20:26:21
1.0925,19.421,10/12/2024 20:27:21
1.0925,19.417,10/12/2024 20:28:21
1.0925,19.413,10/12/2024 20:29:21
1.0925,19.407,10/12/2024 20:30:21
1.0925,19.402,10/12/2024 20:31:21
1.0925,19.398,10/12/2024 20:32:21
1.0925,19.393,10/12/2024 20:33:21
1.0925,19.389,10/12/2024 20:34:21
1.0925,19.384,10/12/2024 20:35:21
1.0925,19.38,10/12/2024 20:36:21
1.0925,19.375,10/12/2024 20:37:21
1.0925,19.371,10/12/2024 20:38:21
1.0923,19.366,10/12/2024 20:39:21
1.0925,19.362,10/12/2024 20:40:21
1.0925,19.358,10/12/2024 20:41:21
1.0925,19.353,10/12/2024 20:42:21
1.0925,19.349,10/12/2024 20:43:21
1.0925,19.344,10/12/2024 20:44:21
1.0925,19.34,10/12/2024 20:45:21
1.0925,19.335,10/12/2024 20:46:21
1.0925,19.331,10/12/2024 20:47:21
1.0925,19.326,10/12/2024 20:48:21
1.0925,19.322,10/12/2024 20:49:21
1.0925,19.317,10/12/2024 20:50:21
1.0925,19.313,10/12/2024 20:51:21
1.0925,19.309,10/12/2024 20:52:21
1.0925,19.304,10/12/2024 20:53:21
1.0925,19.3,10/12/2024 20:54:21
1.0925,19.295,10/12/2024 20:55:21
1.0925,19.291,10/12/2024 20:56:21
1.0925,19.286,10/12/2024 20:57:21
1.0925,19.28,10/12/2024 20:58:21
1.0925,19.276,10/12/2024 20:59:21
1.0925,19.273,10/12/2024 21:00:21
1.0925,19.268,10/12/2024 21:01:21
1.0925,19.264,10/12/2024 21:02:21
1.0925,19.259,10/12/2024 21:03:21
1.0925,19.255,10/12/2024 21:04:21
1.0925,19.251,10/12/2024 21:05:21
1.0925,19.246,10/12/2024 21:06:21
1.0925,19.242,10/12/2024 21:07:21
1.0925,19.237,10/12/2024 21:08:21
1.0925,19.233,10/12/2024 21:09:21
1.0925,19.228,10/12/2024 21:10:21
1.0925,19.224,10/12/2024 21:11:21
1.0925,19.219,10/12/2024 21:12:21
1.0925,19.215,10/12/2024 21:13:21
1.0925,19.21,10/12/2024 21:14:21
1.0925,19.206,10/12/2024 21:15:21
1.0925,19.201,10/12/2024 21:16:21
1.0925,19.197,10/12/2024 21:17:21
1.0925,19.193,10/12/2024 21:18:21
1.0925,19.188,10/12/2024 21:19:21
1.0925,19.184,10/12/2024 21:20:21
1.0925,19.179,10/12/2024 21:21:21
1.0923,19.175,10/12/2024 21:22:21
1.0925,19.17,10/12/2024 21:23:21
1.0925,19.166,10/12/2024 21:24:21
1.0925,19.161,10/12/2024 21:25:21
1.0925,19.157,10/12/2024 21:26:21
1.0925,19.152,10/12/2024 21:27:21
1.0925,19.148,10/12/2024 21:28:21
1.0925,19.144,10/12/2024 21:29:21
1.0925,19.139,10/12/2024 21:30:21
1.0925,19.136,10/12/2024 21:31:21
1.0925,19.132,10/12/2024 21:32:21
1.0925,19.127,10/12/2024 21:33:21
1.0925,19.123,10/12/2024 21:34:21
1.0925,19.118,10/12/2024 21:35:21
1.0925,19.114,10/12/2024 21:36:21
1.0925,19.109,10/12/2024 21:37:21
1.0925,19.105,10/12/2024 21:38:21
1.0925,19.1,10/12/2024 21:39:21
1.0925,19.096,10/12/2024 21:40:21
1.0925,19.091,10/12/2024 21:41:21
1.0925,19.087,10/12/2024 21:42:21
1.0925,19.083,10/12/2024 21:43:21
1.0925,19.078,10/12/2024 21:44:21
1.0925,19.074,10/12/2024 21:45:21
1.0925,19.069,10/12/2024 21:46:21
1.0925,19.066,10/12/2024 21:47:21
1.0925,19.062,10/12/2024 21:48:21
1.0925,19.057,10/12/2024 21:49:21
1.0925,19.053,10/12/2024 21:50:21
1.0925,19.048,10/12/2024 21:51:21
1.0925,19.044,10/12/2024 21:52:21
1.0925,19.039,10/12/2024 21:53:21
1.0925,19.035,10/12/2024 21:54:21
1.0925,19.031,10/12/2024 21:55:21
1.0925,19.026,10/12/2024 21:56:21
1.0925,19.022,10/12/2024 21:57:21
1.0925,19.017,10/12/2024 21:58:21
1.0925,19.013,10/12/2024 21:59:21
1.0925,19.008,10/12/2024 22:00:21
1.0925,19.004,10/12/2024 22:01:21
1.0925,19.001,10/12/2024 22:02:21
1.0925,18.996,10/12/2024 22:03:21
1.0925,18.992,10/12/2024 22:04:21
1.0925,18.987,10/12/2024 22:05:21
1.0925,18.983,10/12/2024 22:06:21
1.0925,18.979,10/12/2024 22:07:21
1.0925,18.974,10/12/2024 22:08:21
1.0925,18.97,10/12/2024 22:09:21
1.0925,18.965,10/12/2024 22:10:21
1.0925,18.961,10/12/2024 22:11:21
1.0925,18.956,10/12/2024 22:12:21
1.0925,18.952,10/12/2024 22:13:21
1.0925,18.947,10/12/2024 22:14:21
1.0925,18.943,10/12/2024 22:15:21
1.0925,18.938,10/12/2024 22:16:21
1.0925,18.934,10/12/2024 22:17:21
1.0925,18.929,10/12/2024 22:18:21
1.0925,18.925,10/12/2024 22:19:21
1.0925,18.921,10/12/2024 22:20:21
1.0925,18.916,10/12/2024 22:21:21
1.0925,18.912,10/12/2024 22:22:21
1.0925,18.907,10/12/2024 22:23:21
1.0925,18.903,10/12/2024 22:24:21
1.0925,18.898,10/12/2024 22:25:21
1.0925,18.894,10/12/2024 22:26:21
1.0925,18.889,10/12/2024 22:27:21
1.0925,18.885,10/12/2024 22:28:21
1.0925,18.88,10/12/2024 22:29:21
1.0925,18.876,10/12/2024 22:30:21
1.0925,18.872,10/12/2024 22:31:21
1.0925,18.867,10/12/2024 22:32:21
1.0925,18.861,10/12/2024 22:33:21
1.0925,18.857,10/12/2024 22:34:21
1.0925,18.852,10/12/2024 22:35:21
1.0925,18.848,10/12/2024 22:36:21
1.0925,18.843,10/12/2024 22:37:21
1.0925,18.839,10/12/2024 22:38:21
1.0925,18.834,10/12/2024 22:39:21
1.0925,18.83,10/12/2024 22:40:21
1.0925,18.825,10/12/2024 22:41:21
1.0925,18.821,10/12/2024 22:42:21
1.0925,18.817,10/12/2024 22:43:21
1.0925,18.812,10/12/2024 22:44:21
1.0925,18.808,10/12/2024 22:45:21
1.0925,18.803,10/12/2024 22:46:21
1.0925,18.799,10/12/2024 22:47:21
1.0925,18.794,10/12/2024 22:48:21
1.0925,18.79,10/12/2024 22:49:21
1.0925,18.785,10/12/2024 22:50:21
1.0925,18.781,10/12/2024 22:51:21
1.0923,18.776,10/12/2024 22:52:21
1.0925,18.772,10/12/2024 22:53:21
1.0925,18.767,10/12/2024 22:54:21
1.0925,18.763,10/12/2024 22:55:21
1.0925,18.759,10/12/2024 22:56:21
1.0925,18.754,10/12/2024 22:57:21
1.0925,18.75,10/12/2024 22:58:21
1.0925,18.745,10/12/2024 22:59:21
1.0925,18.741,10/12/2024 23:00:21
1.0925,18.736,10/12/2024 23:01:21
1.0925,18.732,10/12/2024 23:02:21
1.0925,18.727,10/12/2024 23:03:21
1.0925,18.723,10/12/2024 23:04:21
1.0925,18.718,10/12/2024 23:05:21
1.0925,18.714,10/12/2024 23:06:21
1.0925,18.71,10/12/2024 23:07:21
1.0925,18.705,10/12/2024 23:08:21
1.0925,18.701,10/12/2024 23:09:21
1.0925,18.696,10/12/2024 23:10:21
1.0925,18.692,10/12/2024 23:11:21
1.0925,18.687,10/12/2024 23:12:21
1.0925,18.684,10/12/2024 23:13:21
1.0925,18.68,10/12/2024 23:14:21
1.0925,18.675,10/12/2024 23:15:21
1.0925,18.671,10/12/2024 23:16:21
1.0925,18.666,10/12/2024 23:17:21
1.0925,18.662,10/12/2024 23:18:21
1.0925,18.658,10/12/2024 23:19:21
1.0925,18.653,10/12/2024 23:20:21
1.0925,18.649,10/12/2024 23:21:21
1.0925,18.644,10/12/2024 23:22:21
1.0925,18.64,10/12/2024 23:23:21
1.0925,18.635,10/12/2024 23:24:21
1.0925,18.631,10/12/2024 23:25:21
1.0925,18.626,10/12/2024 23:26:21
1.0925,18.622,10/12/2024 23:27:21
1.0925,18.617,10/12/2024 23:28:21
1.0925,18.613,10/12/2024 23:29:21
1.0925,18.61,10/12/2024 23:30:21
1.0925,18.606,10/12/2024 23:31:21
1.0925,18.601,10/12/2024 23:32:21
1.0925,18.597,10/12/2024 23:33:21
1.0925,18.592,10/12/2024 23:34:21
1.0925,18.588,10/12/2024 23:35:21
1.0925,18.583,10/12/2024 23:36:21
1.0925,18.579,10/12/2024 23:37:21
1.0925,18.574,10/12/2024 23:38:21
1.0925,18.57,10/12/2024 23:39:21
1.0925,18.565,10/12/2024 23:40:21
1.0925,18.562,10/12/2024 23:41:21
1.0925,18.558,10/12/2024 23:42:21
1.0925,18.553,10/12/2024 23:43:21
1.0925,18.549,10/12/2024 23:44:21
1.0925,18.545,10/12/2024 23:45:21
1.0925,18.54,10/12/2024 23:46:21
1.0925,18.536,10/12/2024 23:47:21
1.0925,18.531,10/12/2024 23:48:21
1.0925,18.527,10/12/2024 23:49:21
1.0925,18.522,10/12/2024 23:50:21
1.0925,18.518,10/12/2024 23:51:21
1.0925,18.513,10/12/2024 23:52:21
1.0925,18.509,10/12/2024 23:53:21
1.0925,18.506,10/12/2024 23:54:21
1.0925,18.501,10/12/2024 23:55:21
1.0925,18.497,10/12/2024 23:56:21
1.0925,18.493,10/12/2024 23:57:21
1.0925,18.488,10/12/2024 23:58:21
1.0925,18.484,10/12/2024 23:59:21
1.0925,18.479,10/13/2024 00:00:21
1.0925,18.475,10/13/2024 00:01:21
1.0923,18.47,10/13/2024 00:02:21
1.0925,18.466,10/13/2024 00:03:21
1.0925,18.463,10/13/2024 00:04:21
1.0925,18.458,10/13/2024 00:05:21
1.0925,18.454,10/13/2024 00:06:21
1.0925,18.449,10/13/2024 00:07:21
1.0925,18.445,10/13/2024 00:08:21
1.0925,18.441,10/13/2024 00:09:21
1.0925,18.436,10/13/2024 00:10:21
1.0925,18.433,10/13/2024 00:11:21
1.0925,18.429,10/13/2024 00:12:21
1.0925,18.424,10/13/2024 00:13:21
1.0925,18.42,10/13/2024 00:14:21
1.0925,18.415,10/13/2024 00:15:21
1.0925,18.411,10/13/2024 00:16:21
1.0925,18.408,10/13/2024 00:17:21
1.0925,18.403,10/13/2024 00:18:21
1.0925,18.399,10/13/2024 00:19:21
1.0925,18.394,10/13/2024 00:20:21
1.0925,18.39,10/13/2024 00:21:21
1.0925,18.386,10/13/2024 00:22:21
1.0925,18.381,10/13/2024 00:23:21
1.0925,18.378,10/13/2024 00:24:21
1.0925,18.374,10/13/2024 00:25:21
1.0925,18.369,10/13/2024 00:26:20
1.0925,18.365,10/13/2024 00:27:20
1.0925,18.36,10/13/2024 00:28:20
1.0925,18.356,10/13/2024 00:29:20
1.0925,18.353,10/13/2024 00:30:20
1.0925,18.348,10/13/2024 00:31:20
1.0925,18.344,10/13/2024 00:32:20
1.0925,18.34,10/13/2024 00:33:20
1.0925,18.335,10/13/2024 00:34:20
1.0925,18.331,10/13/2024 00:35:20
1.0925,18.328,10/13/2024 00:36:20
1.0925,18.323,10/13/2024 00:37:20
1.0925,18.319,10/13/2024 00:38:20
1.0925,18.314,10/13/2024 00:39:20
1.0925,18.31,10/13/2024 00:40:20
1.0925,18.305,10/13/2024 00:41:20
1.0925,18.302,10/13/2024 00:42:20
1.0925,18.298,10/13/2024 00:43:20
1.0923,18.293,10/13/2024 00:44:20
1.0925,18.289,10/13/2024 00:45:20
1.0925,18.285,10/13/2024 00:46:20
1.0925,18.28,10/13/2024 00:47:20
1.0925,18.277,10/13/2024 00:48:20
1.0925,18.273,10/13/2024 00:49:20
1.0925,18.268,10/13/2024 00:50:20
1.0925,18.264,10/13/2024 00:51:20
1.0923,18.259,10/13/2024 00:52:20
1.0925,18.255,10/13/2024 00:53:20
1.0925,18.252,10/13/2024 00:54:20
1.0925,18.247,10/13/2024 00:55:20
1.0925,18.243,10/13/2024 00:56:20
1.0923,18.238,10/13/2024 00:57:20
1.0923,18.234,10/13/2024 00:58:20
1.0925,18.231,10/13/2024 00:59:20
1.0925,18.227,10/13/2024 01:00:20
1.0925,18.222,10/13/2024 01:01:20
1.0925,18.218,10/13/2024 01:02:20
1.0925,18.213,10/13/2024 01:03:20
1.0925,18.21,10/13/2024 01:04:20
1.0925,18.206,10/13/2024 01:05:20
1.0925,18.201,10/13/2024 01:06:20
1.0925,18.197,10/13/2024 01:07:20
1.0925,18.194,10/13/2024 01:08:20
1.0925,18.189,10/13/2024 01:09:20
1.0925,18.185,10/13/2024 01:10:20
1.0925,18.18,10/13/2024 01:11:20
1.0925,18.178,10/13/2024 01:12:20
1.0925,18.173,10/13/2024 01:13:20
1.0925,18.169,10/13/2024 01:14:20
1.0925,18.164,10/13/2024 01:15:20
1.0925,18.16,10/13/2024 01:16:20
1.0925,18.157,10/13/2024 01:17:20
1.0925,18.152,10/13/2024 01:18:20
1.0925,18.148,10/13/2024 01:19:20
1.0925,18.143,10/13/2024 01:20:20
1.0925,18.14,10/13/2024 01:21:20
1.0925,18.136,10/13/2024 01:22:20
1.0925,18.131,10/13/2024 01:23:20
1.0925,18.128,10/13/2024 01:24:20
1.0925,18.124,10/13/2024 01:25:20
1.0925,18.12,10/13/2024 01:26:20
1.0925,18.117,10/13/2024 01:27:20
1.0925,18.112,10/13/2024 01:28:20
1.0925,18.108,10/13/2024 01:29:20
1.0925,18.105,10/13/2024 01:30:20
1.0925,18.1,10/13/2024 01:31:20
1.0925,18.096,10/13/2024 01:32:20
1.0925,18.093,10/13/2024 01:33:20
1.0925,18.088,10/13/2024 01:34:20
1.0925,18.084,10/13/2024 01:35:20
1.0925,18.081,10/13/2024 01:36:20
1.0925,18.076,10/13/2024 01:37:20
1.0925,18.072,10/13/2024 01:38:20
1.0925,18.069,10/13/2024 01:39:20
1.0923,18.065,10/13/2024 01:40:20
1.0925,18.062,10/13/2024 01:41:20
1.0925,18.057,10/13/2024 01:42:20
1.0925,18.053,10/13/2024 01:43:20
1.0925,18.05,10/13/2024 01:44:20
1.0925,18.045,10/13/2024 01:45:20
1.0925,18.041,10/13/2024 01:46:20
1.0925,18.038,10/13/2024 01:47:20
1.0925,18.033,10/13/2024 01:48:20
1.0925,18.029,10/13/2024 01:49:20
1.0925,18.026,10/13/2024 01:50:20
1.0925,18.021,10/13/2024 01:51:20
1.0925,18.017,10/13/2024 01:52:20
1.0925,18.014,10/13/2024 01:53:20
1.0925,18.01,10/13/2024 01:54:20
1.0925,18.005,10/13/2024 01:55:20
1.0925,18.002,10/13/2024 01:56:20
1.0925,17.998,10/13/2024 01:57:20
1.0925,17.993,10/13/2024 01:58:20
1.0925,17.99,10/13/2024 01:59:20
1.0925,17.986,10/13/2024 02:00:20
1.0925,17.983,10/13/2024 02:01:20
1.0925,17.978,10/13/2024 02:02:20
1.0925,17.974,10/13/2024 02:03:20
1.0925,17.971,10/13/2024 02:04:20
1.0923,17.966,10/13/2024 02:05:20
1.0925,17.964,10/13/2024 02:06:20
1.0925,17.959,10/13/2024 02:07:20
1.0925,17.955,10/13/2024 02:08:20
1.0925,17.952,10/13/2024 02:09:20
1.0925,17.947,10/13/2024 02:10:20
1.0925,17.944,10/13/2024 02:11:20
1.0925,17.94,10/13/2024 02:12:20
1.0925,17.935,10/13/2024 02:13:20
1.0925,17.932,10/13/2024 02:14:20
1.0925,17.928,10/13/2024 02:15:20
1.0925,17.925,10/13/2024 02:16:20
1.0925,17.92,10/13/2024 02:17:20
1.0925,17.917,10/13/2024 02:18:20
1.0925,17.913,10/13/2024 02:19:20
1.0925,17.909,10/13/2024 02:20:20
1.0925,17.906,10/13/2024 02:21:20
1.0925,17.901,10/13/2024 02:22:20
1.0925,17.898,10/13/2024 02:23:20
1.0925,17.894,10/13/2024 02:24:20
1.0925,17.889,10/13/2024 02:25:20
1.0925,17.886,10/13/2024 02:26:20
1.0925,17.882,10/13/2024 02:27:20
1.0923,17.877,10/13/2024 02:28:20
1.0925,17.874,10/13/2024 02:29:20
1.0925,17.87,10/13/2024 02:30:20
1.0923,17.867,10/13/2024 02:31:20
1.0925,17.862,10/13/2024 02:32:20
1.0925,17.858,10/13/2024 02:33:20
1.0925,17.855,10/13/2024 02:34:20
1.0925,17.851,10/13/2024 02:35:20
1.0925,17.846,10/13/2024 02:36:20
1.0925,17.843,10/13/2024 02:37:20
1.0925,17.839,10/13/2024 02:38:20
1.0925,17.836,10/13/2024 02:39:20
1.0923,17.831,10/13/2024 02:40:20
1.0925,17.827,10/13/2024 02:41:20
1.0925,17.824,10/13/2024 02:42:20
1.0925,17.819,10/13/2024 02:43:20
1.0925,17.816,10/13/2024 02:44:20
1.0925,17.812,10/13/2024 02:45:20
1.0925,17.809,10/13/2024 02:46:20
1.0925,17.804,10/13/2024 02:47:20
1.0925,17.801,10/13/2024 02:48:20
1.0925,17.797,10/13/2024 02:49:20
1.0925,17.794,10/13/2024 02:50:20
1.0925,17.79,10/13/2024 02:51:20
1.0925,17.787,10/13/2024 02:52:20
1.0925,17.782,10/13/2024 02:53:20
1.0925,17.779,10/13/2024 02:54:20
1.0925,17.775,10/13/2024 02:55:20
1.0925,17.772,10/13/2024 02:56:20
1.0925,17.767,10/13/2024 02:57:20
1.0925,17.764,10/13/2024 02:58:20
1.0925,17.76,10/13/2024 02:59:20
1.0925,17.757,10/13/2024 03:00:20
1.0925,17.754,10/13/2024 03:01:20
1.0925,17.749,10/13/2024 03:02:20
1.0925,17.746,10/13/2024 03:03:20
1.0925,17.742,10/13/2024 03:04:20
1.0925,17.739,10/13/2024 03:05:20
1.0925,17.735,10/13/2024 03:06:20
1.0925,17.732,10/13/2024 03:07:20
1.0925,17.729,10/13/2024 03:08:20
1.0925,17.724,10/13/2024 03:09:20
1.0925,17.721,10/13/2024 03:10:20
1.0925,17.717,10/13/2024 03:11:20
1.0925,17.714,10/13/2024 03:12:20
1.0925,17.711,10/13/2024 03:13:20
1.0925,17.706,10/13/2024 03:14:20
1.0925,17.703,10/13/2024 03:15:20
1.0925,17.699,10/13/2024 03:16:20
1.0925,17.696,10/13/2024 03:17:20
1.0925,17.693,10/13/2024 03:18:20
1.0925,17.689,10/13/2024 03:19:20
1.0925,17.686,10/13/2024 03:20:20
1.0925,17.681,10/13/2024 03:21:20
1.0925,17.678,10/13/2024 03:22:20
1.0925,17.675,10/13/2024 03:23:20
1.0925,17.671,10/13/2024 03:24:20
1.0925,17.668,10/13/2024 03:25:20
1.0925,17.663,10/13/2024 03:26:20
1.0925,17.66,10/13/2024 03:27:20
1.0925,17.657,10/13/2024 03:28:20
1.0925,17.653,10/13/2024 03:29:20
1.0925,17.65,10/13/2024 03:30:20
1.0925,17.647,10/13/2024 03:31:20
1.0925,17.644,10/13/2024 03:32:20
1.0925,17.641,10/13/2024 03:33:20
1.0923,17.638,10/13/2024 03:34:20
1.0925,17.635,10/13/2024 03:35:20
1.0925,17.632,10/13/2024 03:36:20
1.0925,17.629,10/13/2024 03:37:20
1.0925,17.626,10/13/2024 03:38:20
1.0925,17.625,10/13/2024 03:39:20
1.0925,17.623,10/13/2024 03:40:20
1.0925,17.622,10/13/2024 03:41:20
1.0925,17.622,10/13/2024 03:42:20
1.0925,17.62,10/13/2024 03:43:20
1.0925,17.62,10/13/2024 03:44:20
1.0925,17.62,10/13/2024 03:45:20
1.0925,17.62,10/13/2024 03:46:20
1.0925,17.62,10/13/2024 03:47:20
1.0925,17.62,10/13/2024 03:48:20
1.0925,17.62,10/13/2024 03:49:20
1.0925,17.62,10/13/2024 03:50:20
1.0925,17.62,10/13/2024 03:51:20
1.0925,17.62,10/13/2024 03:52:20
1.0923,17.62,10/13/2024 03:53:20
1.0925,17.62,10/13/2024 03:54:20
1.0925,17.62,10/13/2024 03:55:20
1.0925,17.62,10/13/2024 03:56:20
1.0925,17.62,10/13/2024 03:57:20
1.0925,17.619,10/13/2024 03:58:20
1.0925,17.619,10/13/2024 03:59:20
1.0925,17.619,10/13/2024 04:00:20
1.0925,17.619,10/13/2024 04:01:20
1.0925,17.617,10/13/2024 04:02:20
1.0925,17.617,10/13/2024 04:03:20
1.0925,17.616,10/13/2024 04:04:20
1.0925,17.616,10/13/2024 04:05:20
1.0925,17.616,10/13/2024 04:06:20
1.0925,17.614,10/13/2024 04:07:20
1.0925,17.613,10/13/2024 04:08:20
1.0925,17.613,10/13/2024 04:09:20
1.0925,17.611,10/13/2024 04:10:20
1.0925,17.611,10/13/2024 04:11:20
1.0925,17.61,10/13/2024 04:12:20
1.0925,17.608,10/13/2024 04:13:20
1.0925,17.608,10/13/2024 04:14:20
1.0925,17.607,10/13/2024 04:15:20
1.0925,17.605,10/13/2024 04:16:20
1.0925,17.604,10/13/2024 04:17:20
1.0925,17.604,10/13/2024 04:18:20
1.0925,17.602,10/13/2024 04:19:20
1.0925,17.601,10/13/2024 04:20:20
1.0925,17.599,10/13/2024 04:21:20
1.0925,17.598,10/13/2024 04:22:20
1.0925,17.598,10/13/2024 04:23:20
1.0925,17.596,10/13/2024 04:24:20
1.0925,17.595,10/13/2024 04:25:20
1.0925,17.593,10/13/2024 04:26:20
1.0925,17.592,10/13/2024 04:27:20
1.0925,17.59,10/13/2024 04:28:20
1.0925,17.589,10/13/2024 04:29:20
1.0925,17.587,10/13/2024 04:30:20
1.0925,17.586,10/13/2024 04:31:20
1.0925,17.584,10/13/2024 04:32:20
1.0925,17.584,10/13/2024 04:33:20
1.0925,17.583,10/13/2024 04:34:20
1.0925,17.581,10/13/2024 04:35:20
1.0925,17.58,10/13/2024 04:36:20
1.0925,17.579,10/13/2024 04:37:20
1.0925,17.577,10/13/2024 04:38:20
1.0925,17.576,10/13/2024 04:39:20
1.0925,17.574,10/13/2024 04:40:20
1.0925,17.573,10/13/2024 04:41:20
1.0925,17.573,10/13/2024 04:42:20
1.0925,17.571,10/13/2024 04:43:20
1.0925,17.57,10/13/2024 04:44:20
1.0925,17.568,10/13/2024 04:45:20
1.0925,17.567,10/13/2024 04:46:20
1.0925,17.565,10/13/2024 04:47:20
1.0925,17.565,10/13/2024 04:48:20
1.0925,17.564,10/13/2024 04:49:20
1.0925,17.562,10/13/2024 04:50:20
1.0925,17.561,10/13/2024 04:51:20
1.0925,17.559,10/13/2024 04:52:20
1.0925,17.559,10/13/2024 04:53:20
1.0927,17.558,10/13/2024 04:54:20
1.0925,17.556,10/13/2024 04:55:20
1.0925,17.555,10/13/2024 04:56:20
1.0925,17.555,10/13/2024 04:57:20
1.0925,17.553,10/13/2024 04:58:20
1.0925,17.552,10/13/2024 04:59:20
1.0925,17.552,10/13/2024 05:00:20
1.0925,17.55,10/13/2024 05:01:20
1.0925,17.549,10/13/2024 05:02:20
1.0925,17.549,10/13/2024 05:03:20
1.0925,17.547,10/13/2024 05:04:20
1.0925,17.546,10/13/2024 05:05:20
1.0925,17.546,10/13/2024 05:06:20
1.0925,17.544,10/13/2024 05:07:20
1.0925,17.544,10/13/2024 05:08:20
1.0925,17.543,10/13/2024 05:09:20
1.0925,17.543,10/13/2024 05:10:20
1.0925,17.541,10/13/2024 05:11:20
1.0925,17.541,10/13/2024 05:12:20
1.0925,17.541,10/13/2024 05:13:20
1.0925,17.54,10/13/2024 05:14:20
1.0927,17.54,10/13/2024 05:15:20
1.0925,17.538,10/13/2024 05:16:20
1.0925,17.538,10/13/2024 05:17:20
1.0925,17.538,10/13/2024 05:18:20
1.0925,17.537,10/13/2024 05:19:20
1.0925,17.537,10/13/2024 05:20:20
1.0925,17.535,10/13/2024 05:21:20
1.0925,17.535,10/13/2024 05:22:20
1.0925,17.535,10/13/2024 05:23:20
1.0925,17.535,10/13/2024 05:24:20
1.0925,17.534,10/13/2024 05:25:20
1.0925,17.534,10/13/2024 05:26:20
1.0925,17.534,10/13/2024 05:27:20
1.0925,17.532,10/13/2024 05:28:20
1.0925,17.532,10/13/2024 05:29:20
1.0925,17.532,10/13/2024 05:30:20
1.0925,17.532,10/13/2024 05:31:20
1.0925,17.532,10/13/2024 05:32:20
1.0925,17.531,10/13/2024 05:33:20
1.0925,17.531,10/13/2024 05:34:20
1.0925,17.531,10/13/2024 05:35:20
1.0925,17.531,10/13/2024 05:36:20
1.0925,17.531,10/13/2024 05:37:20
1.0925,17.531,10/13/2024 05:38:20
1.0925,17.531,10/13/2024 05:39:20
1.0925,17.531,10/13/2024 05:40:20
1.0925,17.531,10/13/2024 05:41:20
1.0925,17.531,10/13/2024 05:42:20
1.0925,17.531,10/13/2024 05:43:20
1.0925,17.531,10/13/2024 05:44:20
1.0925,17.531,10/13/2024 05:45:20
1.0925,17.531,10/13/2024 05:46:20
1.0925,17.531,10/13/2024 05:47:20
1.0925,17.531,10/13/2024 05:48:20
1.0925,17.531,10/13/2024 05:49:20
1.0925,17.531,10/13/2024 05:50:20
1.0925,17.532,10/13/2024 05:51:20
1.0925,17.532,10/13/2024 05:52:20
1.0925,17.532,10/13/2024 05:53:20
1.0925,17.532,10/13/2024 05:54:20
1.0925,17.534,10/13/2024 05:55:20
1.0925,17.534,10/13/2024 05:56:20
1.0925,17.534,10/13/2024 05:57:20
1.0925,17.535,10/13/2024 05:58:20
1.0925,17.535,10/13/2024 05:59:20
1.0925,17.535,10/13/2024 06:00:20
1.0925,17.537,10/13/2024 06:01:20
1.0925,17.537,10/13/2024 06:02:20
1.0925,17.537,10/13/2024 06:03:20
1.0925,17.538,10/13/2024 06:04:20
1.0925,17.538,10/13/2024 06:05:20
1.0925,17.54,10/13/2024 06:06:20
1.0925,17.541,10/13/2024 06:07:20
1.0925,17.541,10/13/2024 06:08:20
1.0925,17.543,10/13/2024 06:09:20
1.0925,17.543,10/13/2024 06:10:20
1.0925,17.544,10/13/2024 06:11:20
1.0925,17.546,10/13/2024 06:12:20
1.0925,17.546,10/13/2024 06:13:20
1.0925,17.547,10/13/2024 06:14:20
1.0925,17.549,10/13/2024 06:15:20
1.0925,17.55,10/13/2024 06:16:20
1.0925,17.552,10/13/2024 06:17:20
1.0925,17.552,10/13/2024 06:18:20
1.0925,17.553,10/13/2024 06:19:20
1.0925,17.555,10/13/2024 06:20:20
1.0925,17.556,10/13/2024 06:21:20
1.0925,17.558,10/13/2024 06:22:20
1.0925,17.559,10/13/2024 06:23:20
1.0925,17.561,10/13/2024 06:24:20
1.0925,17.562,10/13/2024 06:25:20
1.0925,17.564,10/13/2024 06:26:20
1.0925,17.565,10/13/2024 06:27:20
1.0925,17.568,10/13/2024 06:28:20
1.0925,17.57,10/13/2024 06:29:20
1.0925,17.571,10/13/2024 06:30:20
1.0925,17.573,10/13/2024 06:31:20
1.0925,17.576,10/13/2024 06:32:20
1.0925,17.577,10/13/2024 06:33:20
1.0925,17.579,10/13/2024 06:34:20
1.0925,17.581,10/13/2024 06:35:20
1.0925,17.583,10/13/2024 06:36:20
1.0925,17.586,10/13/2024 06:37:20
1.0925,17.589,10/13/2024 06:38:20
1.0925,17.59,10/13/2024 06:39:20
1.0925,17.593,10/13/2024 06:40:20
1.0925,17.596,10/13/2024 06:41:20
1.0925,17.598,10/13/2024 06:42:20
1.0925,17.601,10/13/2024 06:43:20
1.0925,17.604,10/13/2024 06:44:20
1.0925,17.607,10/13/2024 06:45:20
1.0925,17.61,10/13/2024 06:46:20
1.0925,17.613,10/13/2024 06:47:20
1.0925,17.616,10/13/2024 06:48:20
1.0925,17.619,10/13/2024 06:49:20
1.0925,17.622,10/13/2024 06:50:20
1.0925,17.625,10/13/2024 06:51:20
1.0925,17.628,10/13/2024 06:52:20
1.0925,17.631,10/13/2024 06:53:20
1.0925,17.634,10/13/2024 06:54:20
1.0925,17.636,10/13/2024 06:55:20
1.0925,17.639,10/13/2024 06:56:20
1.0925,17.642,10/13/2024 06:57:20
1.0927,17.647,10/13/2024 06:58:20
1.0925,17.65,10/13/2024 06:59:20
1.0925,17.653,10/13/2024 07:00:20
1.0925,17.656,10/13/2024 07:01:20
1.0925,17.659,10/13/2024 07:02:20
1.0925,17.663,10/13/2024 07:03:20
1.0925,17.666,10/13/2024 07:04:20
1.0925,17.669,10/13/2024 07:05:20
1.0925,17.674,10/13/2024 07:06:20
1.0925,17.677,10/13/2024 07:07:20
1.0925,17.681,10/13/2024 07:08:20
1.0925,17.684,10/13/2024 07:09:20
1.0925,17.687,10/13/2024 07:10:20
1.0925,17.691,10/13/2024 07:11:20
1.0925,17.694,10/13/2024 07:12:20
1.0925,17.699,10/13/2024 07:13:20
1.0925,17.703,10/13/2024 07:14:20
1.0925,17.706,10/13/2024 07:15:20
1.0925,17.711,10/13/2024 07:16:20
1.0925,17.714,10/13/2024 07:17:20
1.0925,17.718,10/13/2024 07:18:20
1.0925,17.723,10/13/2024 07:19:20
1.0925,17.726,10/13/2024 07:20:20
1.0925,17.73,10/13/2024 07:21:20
1.0925,17.735,10/13/2024 07:22:20
1.0925,17.739,10/13/2024 07:23:20
1.0925,17.744,10/13/2024 07:24:20
1.0925,17.746,10/13/2024 07:25:20
1.0925,17.751,10/13/2024 07:26:20
1.0925,17.755,10/13/2024 07:27:20
1.0925,17.76,10/13/2024 07:28:20
1.0925,17.764,10/13/2024 07:29:20
1.0925,17.769,10/13/2024 07:30:20
1.0925,17.773,10/13/2024 07:31:20
1.0925,17.778,10/13/2024 07:32:20
1.0925,17.782,10/13/2024 07:33:20
1.0927,17.787,10/13/2024 07:34:20
1.0925,17.793,10/13/2024 07:35:20
1.0925,17.797,10/13/2024 07:36:20
1.0925,17.801,10/13/2024 07:37:20
1.0925,17.806,10/13/2024 07:38:20
1.0925,17.812,10/13/2024 07:39:20
1.0925,17.816,10/13/2024 07:40:20
1.0925,17.822,10/13/2024 07:41:20
1.0925,17.827,10/13/2024 07:42:20
1.0927,17.833,10/13/2024 07:43:20
1.0925,17.837,10/13/2024 07:44:20
1.0925,17.843,10/13/2024 07:45:20
1.0925,17.848,10/13/2024 07:46:20
1.0925,17.854,10/13/2024 07:47:20
1.0925,17.859,10/13/2024 07:48:20
1.0925,17.864,10/13/2024 07:49:20
1.0927,17.87,10/13/2024 07:50:20
1.0925,17.876,10/13/2024 07:51:20
1.0925,17.88,10/13/2024 07:52:20
1.0925,17.886,10/13/2024 07:53:20
1.0925,17.891,10/13/2024 07:54:20
1.0925,17.897,10/13/2024 07:55:20
1.0925,17.903,10/13/2024 07:56:20
1.0927,17.909,10/13/2024 07:57:20
1.0925,17.914,10/13/2024 07:58:20
1.0925,17.92,10/13/2024 07:59:20
1.0925,17.928,10/13/2024 08:00:20
1.0925,17.934,10/13/2024 08:01:20
1.0925,17.94,10/13/2024 08:02:20
1.0925,17.946,10/13/2024 08:03:20
1.0925,17.953,10/13/2024 08:04:20
1.0925,17.959,10/13/2024 08:05:20
1.0925,17.965,10/13/2024 08:06:20
1.0925,17.972,10/13/2024 08:07:20
1.0927,17.978,10/13/2024 08:08:20
1.0925,17.986,10/13/2024 08:09:20
1.0927,17.992,10/13/2024 08:10:20
1.0925,17.998,10/13/2024 08:11:20
1.0925,18.005,10/13/2024 08:12:20
1.0925,18.013,10/13/2024 08:13:20
1.0927,18.018,10/13/2024 08:14:20
1.0925,18.026,10/13/2024 08:15:20
1.0927,18.032,10/13/2024 08:16:20
1.0927,18.039,10/13/2024 08:17:20
1.0927,18.047,10/13/2024 08:18:20
1.0927,18.054,10/13/2024 08:19:20
1.0927,18.062,10/13/2024 08:20:20
1.0927,18.068,10/13/2024 08:21:20
1.0927,18.075,10/13/2024 08:22:20
1.0929,18.082,10/13/2024 08:23:20
1.0927,18.09,10/13/2024 08:24:20
1.0929,18.097,10/13/2024 08:25:20
1.0929,18.105,10/13/2024 08:26:20
1.0929,18.112,10/13/2024 08:27:20
1.0927,18.12,10/13/2024 08:28:20
1.0931,18.128,10/13/2024 08:29:20
1.0929,18.136,10/13/2024 08:30:20
1.0929,18.143,10/13/2024 08:31:20
1.0929,18.151,10/13/2024 08:32:20
1.0935,18.158,10/13/2024 08:33:20
1.0935,18.166,10/13/2024 08:34:20
1.0933,18.175,10/13/2024 08:35:20
1.0933,18.182,10/13/2024 08:36:20
1.0937,18.189,10/13/2024 08:37:20
1.0933,18.197,10/13/2024 08:38:20
1.0935,18.204,10/13/2024 08:39:20
1.0933,18.213,10/13/2024 08:40:20
1.0935,18.221,10/13/2024 08:41:20
1.0933,18.228,10/13/2024 08:42:20
1.0937,18.235,10/13/2024 08:43:20
1.0937,18.244,10/13/2024 08:44:20
1.0937,18.253,10/13/2024 08:45:20
1.0937,18.261,10/13/2024 08:46:20
1.0939,18.27,10/13/2024 08:47:20
1.0939,18.279,10/13/2024 08:48:20
1.0937,18.286,10/13/2024 08:49:20
1.0937,18.295,10/13/2024 08:50:20
1.0939,18.304,10/13/2024 08:51:20
1.0939,18.313,10/13/2024 08:52:20
1.0939,18.32,10/13/2024 08:53:20
1.0941,18.329,10/13/2024 08:54:20
1.0937,18.338,10/13/2024 08:55:20
1.0941,18.347,10/13/2024 08:56:20
1.0943,18.356,10/13/2024 08:57:20
1.0943,18.365,10/13/2024 08:58:20
1.0941,18.374,10/13/2024 08:59:20
1.0944,18.383,10/13/2024 09:00:20
1.0943,18.392,10/13/2024 09:01:20
1.0943,18.4,10/13/2024 09:02:20
1.0946,18.409,10/13/2024 09:03:20
1.0943,18.418,10/13/2024 09:04:20
1.0948,18.427,10/13/2024 09:05:20
1.0946,18.436,10/13/2024 09:06:20
1.0946,18.445,10/13/2024 09:07:20
1.0944,18.454,10/13/2024 09:08:20
1.0948,18.463,10/13/2024 09:09:20
1.0948,18.472,10/13/2024 09:10:20
1.0948,18.482,10/13/2024 09:11:20
1.0946,18.491,10/13/2024 09:12:20
1.095,18.5,10/13/2024 09:13:20
1.0952,18.509,10/13/2024 09:14:20
1.0952,18.518,10/13/2024 09:15:20
1.095,18.528,10/13/2024 09:16:20
1.095,18.537,10/13/2024 09:17:20
1.0952,18.546,10/13/2024 09:18:20
1.095,18.556,10/13/2024 09:19:20
1.0952,18.565,10/13/2024 09:20:20
1.0952,18.574,10/13/2024 09:21:20
1.095,18.585,10/13/2024 09:22:20
1.095,18.594,10/13/2024 09:23:20
1.0954,18.603,10/13/2024 09:24:20
1.0952,18.613,10/13/2024 09:25:20
1.0954,18.622,10/13/2024 09:26:20
1.0954,18.632,10/13/2024 09:27:20
1.0954,18.641,10/13/2024 09:28:20
1.0954,18.652,10/13/2024 09:29:20
1.0954,18.66,10/13/2024 09:30:20
1.0954,18.671,10/13/2024 09:31:20
1.0954,18.68,10/13/2024 09:32:20
1.0954,18.69,10/13/2024 09:33:20
1.0956,18.701,10/13/2024 09:34:20
1.0954,18.71,10/13/2024 09:35:20
1.0954,18.72,10/13/2024 09:36:20
1.0954,18.729,10/13/2024 09:37:20
1.0956,18.739,10/13/2024 09:38:20
1.0954,18.75,10/13/2024 09:39:20
1.0954,18.759,10/13/2024 09:40:20
1.0954,18.769,10/13/2024 09:41:20
1.0956,18.779,10/13/2024 09:42:20
1.0956,18.79,10/13/2024 09:43:20
1.0954,18.799,10/13/2024 09:44:20
1.0956,18.809,10/13/2024 09:45:20
1.0956,18.82,10/13/2024 09:46:20
1.0956,18.83,10/13/2024 09:47:20
1.0954,18.84,10/13/2024 09:48:20
1.0956,18.851,10/13/2024 09:49:20
1.0956,18.861,10/13/2024 09:50:20
1.0956,18.872,10/13/2024 09:51:20
1.0956,18.882,10/13/2024 09:52:20
1.0956,18.892,10/13/2024 09:53:20
1.0956,18.903,10/13/2024 09:54:20
1.0956,18.913,10/13/2024 09:55:20
1.0956,18.924,10/13/2024 09:56:20
1.0958,18.934,10/13/2024 09:57:20
1.0956,18.944,10/13/2024 09:58:20
1.0958,18.955,10/13/2024 09:59:20
1.0956,18.965,10/13/2024 10:00:20
1.0956,18.974,10/13/2024 10:01:20
1.0956,18.984,10/13/2024 10:02:20
1.0956,18.996,10/13/2024 10:03:20
1.0956,19.007,10/13/2024 10:04:20
1.0956,19.017,10/13/2024 10:05:20
1.0956,19.028,10/13/2024 10:06:20
1.0956,19.038,10/13/2024 10:07:20
1.0956,19.048,10/13/2024 10:08:20
1.0956,19.059,10/13/2024 10:09:20
1.0956,19.069,10/13/2024 10:10:20
1.0956,19.08,10/13/2024 10:11:20
1.0956,19.09,10/13/2024 10:12:20
1.0956,19.102,10/13/2024 10:13:20
1.0956,19.112,10/13/2024 10:14:20
1.0956,19.123,10/13/2024 10:15:20
1.0956,19.133,10/13/2024 10:16:20
1.0956,19.144,10/13/2024 10:17:20
1.0958,19.154,10/13/2024 10:18:20
1.0956,19.164,10/13/2024 10:19:20
1.0956,19.176,10/13/2024 10:20:20
1.0956,19.187,10/13/2024 10:21:20
1.0956,19.197,10/13/2024 10:22:20
1.0956,19.207,10/13/2024 10:23:20
1.0958,19.218,10/13/2024 10:24:20
1.0956,19.23,10/13/2024 10:25:20
1.0958,19.24,10/13/2024 10:26:20
1.0956,19.251,10/13/2024 10:27:20
1.0956,19.261,10/13/2024 10:28:20
1.0956,19.271,10/13/2024 10:29:20
1.0956,19.283,10/13/2024 10:30:20
1.0956,19.294,10/13/2024 10:31:20
1.0958,19.304,10/13/2024 10:32:20
1.0956,19.316,10/13/2024 10:33:20
1.0958,19.326,10/13/2024 10:34:20
1.0958,19.337,10/13/2024 10:35:20
1.0958,19.347,10/13/2024 10:36:20
1.0956,19.359,10/13/2024 10:37:20
1.0956,19.369,10/13/2024 10:38:20
1.0956,19.38,10/13/2024 10:39:20
1.0956,19.392,10/13/2024 10:40:20
1.0958,19.402,10/13/2024 10:41:20
1.0958,19.413,10/13/2024 10:42:20
1.0956,19.424,10/13/2024 10:43:20
1.0958,19.435,10/13/2024 10:44:20
1.0956,19.445,10/13/2024 10:45:20
1.0956,19.456,10/13/2024 10:46:20
1.0956,19.468,10/13/2024 10:47:20
1.0956,19.478,10/13/2024 10:48:20
1.0956,19.488,10/13/2024 10:49:20
1.0958,19.499,10/13/2024 10:50:20
1.0958,19.509,10/13/2024 10:51:20
1.0956,19.521,10/13/2024 10:52:20
1.0956,19.532,10/13/2024 10:53:20
1.0956,19.542,10/13/2024 10:54:20
1.0958,19.552,10/13/2024 10:55:20
1.0956,19.563,10/13/2024 10:56:20
1.0958,19.573,10/13/2024 10:57:20
1.0956,19.585,10/13/2024 10:58:20
1.0956,19.595,10/13/2024 10:59:20
1.0956,19.606,10/13/2024 11:00:20
1.0956,19.616,10/13/2024 11:01:20
1.0956,19.627,10/13/2024 11:02:20
1.0956,19.637,10/13/2024 11:03:20
1.0956,19.647,10/13/2024 11:04:20
1.0956,19.658,10/13/2024 11:05:20
1.0956,19.67,10/13/2024 11:06:20
1.0956,19.68,10/13/2024 11:07:20
1.0956,19.691,10/13/2024 11:08:20
1.0956,19.701,10/13/2024 11:09:20
1.0956,19.711,10/13/2024 11:10:20
1.0956,19.722,10/13/2024 11:11:20
1.0956,19.732,10/13/2024 11:12:20
1.0956,19.743,10/13/2024 11:13:20
1.0956,19.753,10/13/2024 11:14:20
1.0956,19.763,10/13/2024 11:15:20
1.0956,19.774,10/13/2024 11:16:20
1.0958,19.784,10/13/2024 11:17:20
1.0956,19.795,10/13/2024 11:18:20
1.0958,19.805,10/13/2024 11:19:20
1.0956,19.816,10/13/2024 11:20:20
1.0956,19.826,10/13/2024 11:21:20
1.0956,19.836,10/13/2024 11:22:20
1.0956,19.847,10/13/2024 11:23:20
1.0958,19.857,10/13/2024 11:24:20
1.0956,19.868,10/13/2024 11:25:20
1.0958,19.878,10/13/2024 11:26:20
1.0956,19.888,10/13/2024 11:27:20
1.0956,19.899,10/13/2024 11:28:20
1.0956,19.909,10/13/2024 11:29:20
1.0956,19.918,10/13/2024 11:30:20
1.0956,19.929,10/13/2024 11:31:20
1.0956,19.939,10/13/2024 11:32:20
1.0958,19.949,10/13/2024 11:33:20
1.0958,19.96,10/13/2024 11:34:20
1.0958,19.969,10/13/2024 11:35:20
1.0958,19.979,10/13/2024 11:36:20
1.0956,19.99,10/13/2024 11:37:20
1.0956,20,10/13/2024 11:38:20
1.0956,20.01,10/13/2024 11:39:20
1.0958,20.021,10/13/2024 11:40:20
1.0956,20.03,10/13/2024 11:41:20
1.0956,20.04,10/13/2024 11:42:20
1.0956,20.051,10/13/2024 11:43:20
1.0956,20.061,10/13/2024 11:44:20
1.0956,20.071,10/13/2024 11:45:20
1.0956,20.08,10/13/2024 11:46:20
1.0956,20.091,10/13/2024 11:47:20
1.0956,20.101,10/13/2024 11:48:20
1.0956,20.11,10/13/2024 11:49:20
1.0956,20.12,10/13/2024 11:50:20
1.0956,20.131,10/13/2024 11:51:20
1.0956,20.14,10/13/2024 11:52:20
1.0958,20.15,10/13/2024 11:53:20
1.0956,20.159,10/13/2024 11:54:20
1.0956,20.17,10/13/2024 11:55:20
1.0956,20.18,10/13/2024 11:56:20
1.0956,20.189,10/13/2024 11:57:20
1.0956,20.198,10/13/2024 11:58:20
1.0956,20.208,10/13/2024 11:59:20
1.0956,20.217,10/13/2024 12:00:20
1.0956,20.226,10/13/2024 12:01:20
1.0956,20.237,10/13/2024 12:02:20
1.0958,20.245,10/13/2024 12:03:20
1.0958,20.254,10/13/2024 12:04:20
1.0956,20.265,10/13/2024 12:05:20
1.0956,20.274,10/13/2024 12:06:20
1.0956,20.283,10/13/2024 12:07:20
1.0956,20.292,10/13/2024 12:08:20
1.0956,20.301,10/13/2024 12:09:20
1.0956,20.309,10/13/2024 12:10:20
1.0956,20.318,10/13/2024 12:11:20
1.0956,20.327,10/13/2024 12:12:20
1.0956,20.336,10/13/2024 12:13:20
1.0956,20.345,10/13/2024 12:14:20
1.0956,20.354,10/13/2024 12:15:20
1.0956,20.363,10/13/2024 12:16:20
1.0956,20.37,10/13/2024 12:17:20
1.0956,20.379,10/13/2024 12:18:20
1.0956,20.388,10/13/2024 12:19:20
1.0958,20.397,10/13/2024 12:20:20
1.0956,20.406,10/13/2024 12:21:20
1.0956,20.414,10/13/2024 12:22:20
1.0956,20.423,10/13/2024 12:23:20
1.0956,20.431,10/13/2024 12:24:20
1.0956,20.439,10/13/2024 12:25:20
1.0956,20.448,10/13/2024 12:26:20
1.0956,20.457,10/13/2024 12:27:20
1.0956,20.464,10/13/2024 12:28:20
1.0956,20.473,10/13/2024 12:29:20
1.0956,20.482,10/13/2024 12:30:20
1.0956,20.49,10/13/2024 12:31:20
1.0958,20.498,10/13/2024 12:32:20
1.0956,20.506,10/13/2024 12:33:20
1.0958,20.515,10/13/2024 12:34:20
1.0958,20.522,10/13/2024 12:35:20
1.0958,20.531,10/13/2024 12:36:20
1.0956,20.539,10/13/2024 12:37:20
1.0958,20.546,10/13/2024 12:38:20
1.0958,20.555,10/13/2024 12:39:20
1.0956,20.562,10/13/2024 12:40:20
1.0956,20.57,10/13/2024 12:41:20
1.0956,20.579,10/13/2024 12:42:20
1.0958,20.586,10/13/2024 12:43:20
1.0956,20.594,10/13/2024 12:44:20
1.0956,20.601,10/13/2024 12:45:20
1.0958,20.61,10/13/2024 12:46:20
1.0956,20.618,10/13/2024 12:47:20
1.0956,20.625,10/13/2024 12:48:20
1.0956,20.632,10/13/2024 12:49:20
1.0956,20.64,10/13/2024 12:50:20
1.0956,20.647,10/13/2024 12:51:20
1.0956,20.655,10/13/2024 12:52:20
1.0958,20.662,10/13/2024 12:53:20
1.0958,20.67,10/13/2024 12:54:20
1.0956,20.677,10/13/2024 12:55:20
1.0958,20.683,10/13/2024 12:56:20
1.0956,20.691,10/13/2024 12:57:20
1.0956,20.698,10/13/2024 12:58:20
1.0956,20.705,10/13/2024 12:59:20
1.0956,20.711,10/13/2024 13:00:20
1.0958,20.719,10/13/2024 13:01:20
1.0956,20.726,10/13/2024 13:02:20
1.0956,20.732,10/13/2024 13:03:20
1.0956,20.74,10/13/2024 13:04:20
1.0958,20.746,10/13/2024 13:05:20
1.0956,20.752,10/13/2024 13:06:20
1.0958,20.759,10/13/2024 13:07:20
1.0956,20.765,10/13/2024 13:08:20
1.0958,20.771,10/13/2024 13:09:20
1.0956,20.777,10/13/2024 13:10:20
1.0958,20.784,10/13/2024 13:11:20
1.0956,20.79,10/13/2024 13:12:20
1.0956,20.796,10/13/2024 13:13:20
1.0956,20.802,10/13/2024 13:14:20
1.0958,20.808,10/13/2024 13:15:20
1.0956,20.814,10/13/2024 13:16:20
1.0956,20.82,10/13/2024 13:17:20
1.0956,20.826,10/13/2024 13:18:20
1.0956,20.832,10/13/2024 13:19:20
1.0958,20.838,10/13/2024 13:20:20
1.0956,20.844,10/13/2024 13:21:20
1.0956,20.85,10/13/2024 13:22:20
1.0956,20.856,10/13/2024 13:23:20
1.0958,20.862,10/13/2024 13:24:20
1.0956,20.868,10/13/2024 13:25:20
1.0958,20.874,10/13/2024 13:26:20
1.0958,20.878,10/13/2024 13:27:20
1.0958,20.884,10/13/2024 13:28:20
1.0958,20.89,10/13/2024 13:29:20
1.0958,20.895,10/13/2024 13:30:20
1.096,20.901,10/13/2024 13:31:20
1.0956,20.907,10/13/2024 13:32:20
1.096,20.911,10/13/2024 13:33:20
1.096,20.917,10/13/2024 13:34:20
1.096,20.921,10/13/2024 13:35:20
1.096,20.927,10/13/2024 13:36:20
1.0962,20.932,10/13/2024 13:37:20
1.0962,20.936,10/13/2024 13:38:20
1.0962,20.941,10/13/2024 13:39:20
1.0964,20.945,10/13/2024 13:40:20
1.0964,20.95,10/13/2024 13:41:20
1.0964,20.954,10/13/2024 13:42:20
1.0965,20.959,10/13/2024 13:43:20
1.0965,20.963,10/13/2024 13:44:20
1.0965,20.968,10/13/2024 13:45:20
1.0967,20.972,10/13/2024 13:46:20
1.0965,20.977,10/13/2024 13:47:20
1.0967,20.981,10/13/2024 13:48:20
1.0969,20.986,10/13/2024 13:49:20
1.0971,20.99,10/13/2024 13:50:20
1.0967,20.993,10/13/2024 13:51:20
1.0971,20.997,10/13/2024 13:52:20
1.0973,21.002,10/13/2024 13:53:20
1.0973,21.006,10/13/2024 13:54:20
1.0977,21.011,10/13/2024 13:55:20
1.0979,21.014,10/13/2024 13:56:20
1.0977,21.018,10/13/2024 13:57:20
1.0981,21.023,10/13/2024 13:58:20
1.0979,21.027,10/13/2024 13:59:19
1.0981,21.03,10/13/2024 14:00:19
1.0983,21.035,10/13/2024 14:01:19
1.0983,21.039,10/13/2024 14:02:19
1.0984,21.042,10/13/2024 14:03:19
1.0983,21.047,10/13/2024 14:04:19
1.0986,21.05,10/13/2024 14:05:19
1.0986,21.054,10/13/2024 14:06:19
1.0986,21.057,10/13/2024 14:07:19
1.0986,21.06,10/13/2024 14:08:19
1.0988,21.064,10/13/2024 14:09:19
1.0984,21.067,10/13/2024 14:10:19
1.0986,21.07,10/13/2024 14:11:19
1.0988,21.075,10/13/2024 14:12:19
1.0988,21.078,10/13/2024 14:13:19
1.0986,21.081,10/13/2024 14:14:19
1.0988,21.084,10/13/2024 14:15:19
1.0986,21.088,10/13/2024 14:16:19
1.0986,21.091,10/13/2024 14:17:19
1.0986,21.094,10/13/2024 14:18:19
1.0988,21.099,10/13/2024 14:19:19
1.0988,21.102,10/13/2024 14:20:19
1.0988,21.106,10/13/2024 14:21:19
1.0988,21.109,10/13/2024 14:22:19
1.0988,21.112,10/13/2024 14:23:19
1.0986,21.115,10/13/2024 14:24:19
1.0986,21.12,10/13/2024 14:25:19
1.0988,21.123,10/13/2024 14:26:19
1.0988,21.127,10/13/2024 14:27:19
1.0986,21.13,10/13/2024 14:28:19
1.0986,21.133,10/13/2024 14:29:19
1.0986,21.138,10/13/2024 14:30:19
1.0986,21.141,10/13/2024 14:31:19
1.0988,21.143,10/13/2024 14:32:19
1.0986,21.146,10/13/2024 14:33:19
1.0986,21.149,10/13/2024 14:34:19
1.0986,21.152,10/13/2024 14:35:19
1.0986,21.155,10/13/2024 14:36:19
1.0986,21.158,10/13/2024 14:37:19
1.0986,21.161,10/13/2024 14:38:19
1.0986,21.164,10/13/2024 14:39:19
1.0986,21.166,10/13/2024 14:40:19
1.0986,21.169,10/13/2024 14:41:19
1.0986,21.17,10/13/2024 14:42:19
1.0986,21.173,10/13/2024 14:43:19
1.0986,21.175,10/13/2024 14:44:19
1.0988,21.178,10/13/2024 14:45:19
1.0986,21.179,10/13/2024 14:46:19
1.0986,21.181,10/13/2024 14:47:19
1.0986,21.182,10/13/2024 14:48:19
1.0988,21.184,10/13/2024 14:49:19
1.0986,21.184,10/13/2024 14:50:19
1.0986,21.182,10/13/2024 14:51:19
1.0988,21.182,10/13/2024 14:52:19
1.0986,21.181,10/13/2024 14:53:19
1.0988,21.179,10/13/2024 14:54:19
1.0986,21.178,10/13/2024 14:55:19
1.0986,21.176,10/13/2024 14:56:19
1.0988,21.175,10/13/2024 14:57:19
1.0986,21.173,10/13/2024 14:58:19
1.0986,21.17,10/13/2024 14:59:19
1.0986,21.167,10/13/2024 15:00:19
1.0986,21.166,10/13/2024 15:01:19
1.0988,21.163,10/13/2024 15:02:19
1.0986,21.16,10/13/2024 15:03:19
1.0986,21.158,10/13/2024 15:04:19
1.0986,21.155,10/13/2024 15:05:19
1.0986,21.152,10/13/2024 15:06:19
1.0986,21.151,10/13/2024 15:07:19
1.0986,21.148,10/13/2024 15:08:19
1.0986,21.145,10/13/2024 15:09:19
1.0986,21.142,10/13/2024 15:10:19
1.0986,21.141,10/13/2024 15:11:19
1.0986,21.138,10/13/2024 15:12:19
1.0986,21.135,10/13/2024 15:13:19
1.0986,21.133,10/13/2024 15:14:19
1.0986,21.13,10/13/2024 15:15:19
1.0986,21.129,10/13/2024 15:16:19
1.0986,21.126,10/13/2024 15:17:19
1.0986,21.123,10/13/2024 15:18:19
1.0986,21.121,10/13/2024 15:19:19
1.0986,21.118,10/13/2024 15:20:19
1.0988,21.117,10/13/2024 15:21:19
1.0986,21.115,10/13/2024 15:22:19
1.0986,21.112,10/13/2024 15:23:19
1.0986,21.111,10/13/2024 15:24:19
1.0986,21.108,10/13/2024 15:25:19
1.0986,21.106,10/13/2024 15:26:19
1.0986,21.103,10/13/2024 15:27:19
1.0986,21.102,10/13/2024 15:28:19
1.0986,21.099,10/13/2024 15:29:19
1.0986,21.097,10/13/2024 15:30:19
1.0986,21.096,10/13/2024 15:31:19
1.0988,21.093,10/13/2024 15:32:19
1.0986,21.091,10/13/2024 15:33:19
1.0986,21.088,10/13/2024 15:34:19
1.0986,21.087,10/13/2024 15:35:19
1.0986,21.084,10/13/2024 15:36:19
1.0986,21.082,10/13/2024 15:37:19
1.0986,21.081,10/13/2024 15:38:19
1.0988,21.078,10/13/2024 15:39:19
1.0986,21.076,10/13/2024 15:40:19
1.0986,21.073,10/13/2024 15:41:19
1.0986,21.072,10/13/2024 15:42:19
1.0986,21.069,10/13/2024 15:43:19
1.0986,21.067,10/13/2024 15:44:19
1.0986,21.064,10/13/2024 15:45:19
1.0986,21.063,10/13/2024 15:46:19
1.0986,21.06,10/13/2024 15:47:19
1.0986,21.059,10/13/2024 15:48:19
1.0988,21.056,10/13/2024 15:49:19
1.0986,21.053,10/13/2024 15:50:19
1.0986,21.051,10/13/2024 15:51:19
1.0988,21.048,10/13/2024 15:52:19
1.0986,21.047,10/13/2024 15:53:19
1.0986,21.044,10/13/2024 15:54:19
1.0986,21.042,10/13/2024 15:55:19
1.0988,21.039,10/13/2024 15:56:19
1.0988,21.036,10/13/2024 15:57:19
1.0988,21.035,10/13/2024 15:58:19
1.0988,21.032,10/13/2024 15:59:19
1.0988,21.029,10/13/2024 16:00:19
1.0988,21.027,10/13/2024 16:01:19
1.0988,21.024,10/13/2024 16:02:19
1.099,21.021,10/13/2024 16:03:19
1.0988,21.018,10/13/2024 16:04:19
1.0988,21.017,10/13/2024 16:05:19
1.0988,21.014,10/13/2024 16:06:19
1.099,21.011,10/13/2024 16:07:19
1.099,21.009,10/13/2024 16:08:19
1.0992,21.006,10/13/2024 16:09:19
1.099,21.003,10/13/2024 16:10:19
1.0992,21,10/13/2024 16:11:19
1.0994,20.999,10/13/2024 16:12:19
1.0994,20.996,10/13/2024 16:13:19
1.0996,20.993,10/13/2024 16:14:19
1.0998,20.99,10/13/2024 16:15:19
1.0998,20.988,10/13/2024 16:16:19
1.0996,20.986,10/13/2024 16:17:19
1.1,20.983,10/13/2024 16:18:19
1.1,20.98,10/13/2024 16:19:19
1.1004,20.978,10/13/2024 16:20:19
1.1004,20.975,10/13/2024 16:21:19
1.1005,20.972,10/13/2024 16:22:19
1.1009,20.971,10/13/2024 16:23:19
1.1009,20.968,10/13/2024 16:24:19
1.1007,20.965,10/13/2024 16:25:19
1.1007,20.962,10/13/2024 16:26:19
1.1011,20.96,10/13/2024 16:27:19
1.1009,20.957,10/13/2024 16:28:19
1.1011,20.954,10/13/2024 16:29:19
1.1011,20.953,10/13/2024 16:30:19
1.1013,20.95,10/13/2024 16:31:19
1.1011,20.947,10/13/2024 16:32:19
1.1017,20.945,10/13/2024 16:33:19
1.1013,20.942,10/13/2024 16:34:19
1.1015,20.939,10/13/2024 16:35:19
1.1017,20.938,10/13/2024 16:36:19
1.1015,20.935,10/13/2024 16:37:19
1.1015,20.932,10/13/2024 16:38:19
1.1017,20.93,10/13/2024 16:39:19
1.1017,20.927,10/13/2024 16:40:19
1.1017,20.924,10/13/2024 16:41:19
1.1017,20.923,10/13/2024 16:42:19
1.1017,20.92,10/13/2024 16:43:19
1.1017,20.917,10/13/2024 16:44:19
1.1017,20.915,10/13/2024 16:45:19
1.1017,20.913,10/13/2024 16:46:19
1.1017,20.91,10/13/2024 16:47:19
1.1017,20.908,10/13/2024 16:48:19
1.1017,20.905,10/13/2024 16:49:19
1.1017,20.902,10/13/2024 16:50:19
1.1017,20.901,10/13/2024 16:51:19
1.1017,20.898,10/13/2024 16:52:19
1.1017,20.895,10/13/2024 16:53:19
1.1017,20.892,10/13/2024 16:54:19
1.1017,20.89,10/13/2024 16:55:19
1.1017,20.887,10/13/2024 16:56:19
1.1017,20.884,10/13/2024 16:57:19
1.1017,20.883,10/13/2024 16:58:19
1.1017,20.88,10/13/2024 16:59:19
1.1019,20.877,10/13/2024 17:00:19
1.1017,20.874,10/13/2024 17:01:19
1.1017,20.872,10/13/2024 17:02:19
1.1017,20.869,10/13/2024 17:03:19
1.1017,20.866,10/13/2024 17:04:19
1.1017,20.863,10/13/2024 17:05:19
1.1017,20.86,10/13/2024 17:06:19
1.1017,20.859,10/13/2024 17:07:19
1.1017,20.856,10/13/2024 17:08:19
1.1017,20.853,10/13/2024 17:09:19
1.1017,20.85,10/13/2024 17:10:19
1.1017,20.847,10/13/2024 17:11:19
1.1017,20.844,10/13/2024 17:12:19
1.1017,20.841,10/13/2024 17:13:19
1.1017,20.84,10/13/2024 17:14:19
1.1017,20.837,10/13/2024 17:15:19
1.1017,20.834,10/13/2024 17:16:19
1.1017,20.831,10/13/2024 17:17:19
1.1017,20.828,10/13/2024 17:18:19
1.1017,20.825,10/13/2024 17:19:19
1.1017,20.822,10/13/2024 17:20:19
1.1017,20.819,10/13/2024 17:21:19
1.1017,20.816,10/13/2024 17:22:19
1.1017,20.813,10/13/2024 17:23:19
1.1017,20.81,10/13/2024 17:24:19
1.1017,20.807,10/13/2024 17:25:19
1.1017,20.804,10/13/2024 17:26:19
1.1017,20.801,10/13/2024 17:27:19
1.1017,20.798,10/13/2024 17:28:19
1.1017,20.795,10/13/2024 17:29:19
1.1017,20.792,10/13/2024 17:30:19
1.1017,20.789,10/13/2024 17:31:19
1.1017,20.786,10/13/2024 17:32:19
1.1017,20.783,10/13/2024 17:33:19
1.1017,20.78,10/13/2024 17:34:19
1.1017,20.777,10/13/2024 17:35:19
1.1017,20.774,10/13/2024 17:36:19
1.1017,20.771,10/13/2024 17:37:19
1.1017,20.767,10/13/2024 17:38:19
1.1017,20.764,10/13/2024 17:39:19
1.1017,20.761,10/13/2024 17:40:19
1.1017,20.758,10/13/2024 17:41:19
1.1017,20.755,10/13/2024 17:42:19
1.1017,20.75,10/13/2024 17:43:19
1.1017,20.747,10/13/2024 17:44:19
1.1017,20.744,10/13/2024 17:45:19
1.1017,20.741,10/13/2024 17:46:19
1.1017,20.738,10/13/2024 17:47:19
1.1017,20.734,10/13/2024 17:48:19
1.1017,20.731,10/13/2024 17:49:19
1.1017,20.728,10/13/2024 17:50:19
1.1019,20.723,10/13/2024 17:51:19
1.1017,20.72,10/13/2024 17:52:19
1.1017,20.717,10/13/2024 17:53:19
1.1017,20.713,10/13/2024 17:54:19
1.1017,20.71,10/13/2024 17:55:19
1.1017,20.705,10/13/2024 17:56:19
1.1017,20.702,10/13/2024 17:57:19
1.1017,20.699,10/13/2024 17:58:19
1.1017,20.695,10/13/2024 17:59:19
1.1017,20.692,10/13/2024 18:00:19
1.1017,20.688,10/13/2024 18:01:19
1.1017,20.685,10/13/2024 18:02:19
1.1019,20.68,10/13/2024 18:03:19
1.1017,20.677,10/13/2024 18:04:19
1.1017,20.673,10/13/2024 18:05:19
1.1017,20.67,10/13/2024 18:06:19
1.1017,20.665,10/13/2024 18:07:19
1.1017,20.662,10/13/2024 18:08:19
1.1017,20.658,10/13/2024 18:09:19
1.1017,20.655,10/13/2024 18:10:19
1.1017,20.65,10/13/2024 18:11:19
1.1017,20.647,10/13/2024 18:12:19
1.1017,20.643,10/13/2024 18:13:19
1.1017,20.64,10/13/2024 18:14:19
1.1017,20.635,10/13/2024 18:15:19
1.1017,20.631,10/13/2024 18:16:19
1.1017,20.628,10/13/2024 18:17:19
1.1017,20.624,10/13/2024 18:18:19
1.1017,20.619,10/13/2024 18:19:19
1.1017,20.616,10/13/2024 18:20:19
1.1017,20.612,10/13/2024 18:21:19
1.1017,20.609,10/13/2024 18:22:19
1.1017,20.604,10/13/2024 18:23:19
1.1017,20.6,10/13/2024 18:24:19
1.1017,20.597,10/13/2024 18:25:19
1.1017,20.592,10/13/2024 18:26:19
1.1017,20.588,10/13/2024 18:27:19
1.1017,20.585,10/13/2024 18:28:19
1.1019,20.58,10/13/2024 18:29:19
1.1019,20.576,10/13/2024 18:30:19
1.1019,20.571,10/13/2024 18:31:19
1.1017,20.568,10/13/2024 18:32:19
1.1019,20.564,10/13/2024 18:33:19
1.1019,20.56,10/13/2024 18:34:19
1.1017,20.555,10/13/2024 18:35:19
1.1017,20.551,10/13/2024 18:36:19
1.1017,20.548,10/13/2024 18:37:19
1.1017,20.543,10/13/2024 18:38:19
1.1017,20.539,10/13/2024 18:39:19
1.1017,20.534,10/13/2024 18:40:19
1.1017,20.53,10/13/2024 18:41:19
1.1017,20.527,10/13/2024 18:42:19
1.1017,20.522,10/13/2024 18:43:19
1.1017,20.518,10/13/2024 18:44:19
1.1017,20.513,10/13/2024 18:45:19
1.1017,20.509,10/13/2024 18:46:19
1.1017,20.504,10/13/2024 18:47:19
1.1017,20.5,10/13/2024 18:48:19
1.1019,20.497,10/13/2024 18:49:19
1.1017,20.493,10/13/2024 18:50:19
1.1019,20.488,10/13/2024 18:51:19
1.1017,20.484,10/13/2024 18:52:19
1.1017,20.479,10/13/2024 18:53:19
1.1019,20.475,10/13/2024 18:54:19
1.1017,20.47,10/13/2024 18:55:19
1.1017,20.467,10/13/2024 18:56:19
1.1017,20.463,10/13/2024 18:57:19
1.1017,20.458,10/13/2024 18:58:19
1.1017,20.454,10/13/2024 18:59:19
1.1017,20.449,10/13/2024 19:00:19
1.1019,20.445,10/13/2024 19:01:19
1.1017,20.44,10/13/2024 19:02:19
1.1017,20.437,10/13/2024 19:03:19
1.1019,20.433,10/13/2024 19:04:19
1.1017,20.429,10/13/2024 19:05:19
1.1017,20.424,10/13/2024 19:06:19
1.1017,20.42,10/13/2024 19:07:19
1.1017,20.415,10/13/2024 19:08:19
1.1017,20.411,10/13/2024 19:09:19
1.1019,20.408,10/13/2024 19:10:19
1.1019,20.403,10/13/2024 19:11:19
1.1019,20.399,10/13/2024 19:12:19
1.1019,20.394,10/13/2024 19:13:19
1.1019,20.39,10/13/2024 19:14:19
1.1019,20.385,10/13/2024 19:15:19
1.1017,20.381,10/13/2024 19:16:19
1.1017,20.376,10/13/2024 19:17:19
1.1017,20.373,10/13/2024 19:18:19
1.1019,20.369,10/13/2024 19:19:19
1.1017,20.365,10/13/2024 19:20:19
1.1017,20.36,10/13/2024 19:21:19
1.1017,20.356,10/13/2024 19:22:19
1.1017,20.351,10/13/2024 19:23:19
1.1019,20.347,10/13/2024 19:24:19
1.1019,20.342,10/13/2024 19:25:19
1.1017,20.338,10/13/2024 19:26:19
1.1019,20.333,10/13/2024 19:27:19
1.1019,20.329,10/13/2024 19:28:19
1.1019,20.324,10/13/2024 19:29:19
1.1019,20.32,10/13/2024 19:30:19
1.1019,20.315,10/13/2024 19:31:19
1.1019,20.311,10/13/2024 19:32:19
1.1019,20.306,10/13/2024 19:33:19
1.1019,20.302,10/13/2024 19:34:19
1.1019,20.298,10/13/2024 19:35:19
1.1019,20.293,10/13/2024 19:36:19
1.1021,20.289,10/13/2024 19:37:19
1.1017,20.284,10/13/2024 19:38:19
1.1021,20.28,10/13/2024 19:39:19
1.1021,20.275,10/13/2024 19:40:19
1.1019,20.271,10/13/2024 19:41:19
1.1021,20.266,10/13/2024 19:42:19
1.1021,20.262,10/13/2024 19:43:19
1.1021,20.257,10/13/2024 19:44:19
1.1021,20.253,10/13/2024 19:45:19
1.1021,20.248,10/13/2024 19:46:19
1.1021,20.244,10/13/2024 19:47:19
1.1021,20.238,10/13/2024 19:48:19
1.1021,20.234,10/13/2024 19:49:19
1.1021,20.229,10/13/2024 19:50:19
1.1025,20.225,10/13/2024 19:51:19
1.1023,20.22,10/13/2024 19:52:19
1.1021,20.216,10/13/2024 19:53:19
1.1023,20.211,10/13/2024 19:54:19
1.1023,20.205,10/13/2024 19:55:19
1.1023,20.201,10/13/2024 19:56:19
1.1025,20.196,10/13/2024 19:57:19
1.1025,20.192,10/13/2024 19:58:19
1.1025,20.187,10/13/2024 19:59:19
1.1025,20.183,10/13/2024 20:00:19
1.1026,20.177,10/13/2024 20:01:19
1.1028,20.173,10/13/2024 20:02:19
1.1026,20.168,10/13/2024 20:03:19
1.1026,20.164,10/13/2024 20:04:19
1.1025,20.159,10/13/2024 20:05:19
1.1026,20.153,10/13/2024 20:06:19
1.1028,20.149,10/13/2024 20:07:19
1.1026,20.144,10/13/2024 20:08:19
1.1028,20.14,10/13/2024 20:09:19
1.103,20.134,10/13/2024 20:10:19
1.103,20.129,10/13/2024 20:11:19
1.103,20.125,10/13/2024 20:12:19
1.1032,20.12,10/13/2024 20:13:19
1.1034,20.116,10/13/2024 20:14:19
1.1035,20.11,10/13/2024 20:15:19
1.1032,20.106,10/13/2024 20:16:19
1.103,20.101,10/13/2024 20:17:19
1.1032,20.097,10/13/2024 20:18:19
1.1034,20.091,10/13/2024 20:19:19
1.1035,20.086,10/13/2024 20:20:19
1.1035,20.082,10/13/2024 20:21:19
1.1034,20.077,10/13/2024 20:22:19
1.1032,20.071,10/13/2024 20:23:19
1.1032,20.067,10/13/2024 20:24:19
1.1035,20.062,10/13/2024 20:25:19
1.1035,20.058,10/13/2024 20:26:19
1.1035,20.052,10/13/2024 20:27:19
1.1035,20.048,10/13/2024 20:28:19
1.1035,20.043,10/13/2024 20:29:19
1.1037,20.039,10/13/2024 20:30:19
1.1037,20.033,10/13/2024 20:31:19
1.1037,20.028,10/13/2024 20:32:19
1.1039,20.024,10/13/2024 20:33:19
1.1037,20.018,10/13/2024 20:34:19
1.1039,20.013,10/13/2024 20:35:19
1.1039,20.009,10/13/2024 20:36:19
1.1041,20.004,10/13/2024 20:37:19
1.1039,19.998,10/13/2024 20:38:19
1.1039,19.994,10/13/2024 20:39:19
1.1041,19.99,10/13/2024 20:40:19
1.1039,19.984,10/13/2024 20:41:19
1.1041,19.979,10/13/2024 20:42:19
1.1043,19.975,10/13/2024 20:43:19
1.1041,19.969,10/13/2024 20:44:19
1.1041,19.964,10/13/2024 20:45:19
1.1041,19.96,10/13/2024 20:46:19
1.1043,19.954,10/13/2024 20:47:19
1.1045,19.949,10/13/2024 20:48:19
1.1043,19.945,10/13/2024 20:49:19
1.1045,19.939,10/13/2024 20:50:19
1.1043,19.935,10/13/2024 20:51:19
1.1043,19.93,10/13/2024 20:52:19
1.1043,19.924,10/13/2024 20:53:19
1.1043,19.92,10/13/2024 20:54:19
1.1043,19.915,10/13/2024 20:55:19
1.1045,19.909,10/13/2024 20:56:19
1.1045,19.905,10/13/2024 20:57:19
1.1043,19.9,10/13/2024 20:58:19
1.1045,19.894,10/13/2024 20:59:19
1.1045,19.89,10/13/2024 21:00:19
1.1045,19.884,10/13/2024 21:01:19
1.1043,19.879,10/13/2024 21:02:19
1.1045,19.875,10/13/2024 21:03:19
1.1047,19.869,10/13/2024 21:04:19
1.1047,19.865,10/13/2024 21:05:19
1.1047,19.86,10/13/2024 21:06:19
1.1045,19.854,10/13/2024 21:07:19
1.1045,19.85,10/13/2024 21:08:19
1.1045,19.844,10/13/2024 21:09:19
1.1047,19.839,10/13/2024 21:10:19
1.1047,19.835,10/13/2024 21:11:19
1.1047,19.829,10/13/2024 21:12:19
1.1047,19.824,10/13/2024 21:13:19
1.1045,19.82,10/13/2024 21:14:19
1.1047,19.814,10/13/2024 21:15:19
1.1047,19.81,10/13/2024 21:16:19
1.1047,19.805,10/13/2024 21:17:19
1.1047,19.801,10/13/2024 21:18:19
1.1047,19.795,10/13/2024 21:19:19
1.1047,19.79,10/13/2024 21:20:19
1.1047,19.786,10/13/2024 21:21:19
1.1047,19.78,10/13/2024 21:22:19
1.1047,19.775,10/13/2024 21:23:19
1.1047,19.771,10/13/2024 21:24:19
1.1047,19.766,10/13/2024 21:25:19
1.1047,19.76,10/13/2024 21:26:19
1.1047,19.756,10/13/2024 21:27:19
1.1047,19.752,10/13/2024 21:28:19
1.1047,19.746,10/13/2024 21:29:19
1.1047,19.741,10/13/2024 21:30:19
1.1047,19.737,10/13/2024 21:31:19
1.1047,19.732,10/13/2024 21:32:19
1.1047,19.726,10/13/2024 21:33:19
1.1047,19.722,10/13/2024 21:34:19
1.1047,19.717,10/13/2024 21:35:19
1.1047,19.713,10/13/2024 21:36:19
1.1047,19.707,10/13/2024 21:37:19
1.1047,19.703,10/13/2024 21:38:19
1.1047,19.698,10/13/2024 21:39:19
1.1047,19.694,10/13/2024 21:40:19
1.1047,19.688,10/13/2024 21:41:19
1.1049,19.683,10/13/2024 21:42:19
1.1047,19.679,10/13/2024 21:43:19
1.1047,19.673,10/13/2024 21:44:19
1.1047,19.668,10/13/2024 21:45:19
1.1047,19.664,10/13/2024 21:46:19
1.1047,19.658,10/13/2024 21:47:19
1.1047,19.653,10/13/2024 21:48:19
1.1049,19.649,10/13/2024 21:49:19
1.1047,19.645,10/13/2024 21:50:19
1.1047,19.639,10/13/2024 21:51:19
1.1047,19.634,10/13/2024 21:52:19
1.1049,19.63,10/13/2024 21:53:19
1.1047,19.624,10/13/2024 21:54:19
1.1049,19.619,10/13/2024 21:55:19
1.1047,19.615,10/13/2024 21:56:19
1.1049,19.609,10/13/2024 21:57:19
1.1047,19.604,10/13/2024 21:58:19
1.1047,19.6,10/13/2024 21:59:19
1.1049,19.594,10/13/2024 22:00:19
1.1047,19.589,10/13/2024 22:01:19
1.1047,19.585,10/13/2024 22:02:19
1.1049,19.581,10/13/2024 22:03:19
1.1047,19.575,10/13/2024 22:04:19
1.1047,19.57,10/13/2024 22:05:19
1.1049,19.566,10/13/2024 22:06:19
1.1049,19.56,10/13/2024 22:07:19
1.1047,19.555,10/13/2024 22:08:19
1.1047,19.551,10/13/2024 22:09:19
1.1047,19.545,10/13/2024 22:10:19
1.1049,19.54,10/13/2024 22:11:19
1.1049,19.536,10/13/2024 22:12:19
1.1047,19.532,10/13/2024 22:13:19
1.1047,19.526,10/13/2024 22:14:19
1.1049,19.521,10/13/2024 22:15:19
1.1047,19.517,10/13/2024 22:16:19
1.1047,19.512,10/13/2024 22:17:19
1.1049,19.506,10/13/2024 22:18:19
1.1047,19.502,10/13/2024 22:19:19
1.1047,19.497,10/13/2024 22:20:19
1.1047,19.491,10/13/2024 22:21:19
1.1049,19.487,10/13/2024 22:22:19
1.1047,19.482,10/13/2024 22:23:19
1.1049,19.478,10/13/2024 22:24:19
1.1047,19.472,10/13/2024 22:25:19
1.1049,19.468,10/13/2024 22:26:19
1.1049,19.463,10/13/2024 22:27:19
1.1047,19.457,10/13/2024 22:28:19
1.1047,19.453,10/13/2024 22:29:19
1.1047,19.448,10/13/2024 22:30:19
1.1049,19.442,10/13/2024 22:31:19
1.1047,19.438,10/13/2024 22:32:19
1.1047,19.433,10/13/2024 22:33:19
1.1047,19.427,10/13/2024 22:34:19
1.1047,19.423,10/13/2024 22:35:19
1.1049,19.419,10/13/2024 22:36:19
1.1047,19.413,10/13/2024 22:37:19
1.1049,19.408,10/13/2024 22:38:19
1.1047,19.404,10/13/2024 22:39:19
1.1049,19.398,10/13/2024 22:40:19
1.1049,19.393,10/13/2024 22:41:19
1.1047,19.389,10/13/2024 22:42:19
1.1047,19.383,10/13/2024 22:43:19
1.1047,19.378,10/13/2024 22:44:19
1.1049,19.374,10/13/2024 22:45:19
1.1047,19.368,10/13/2024 22:46:19
1.1047,19.364,10/13/2024 22:47:19
1.1049,19.359,10/13/2024 22:48:19
1.1049,19.353,10/13/2024 22:49:19
1.1049,19.349,10/13/2024 22:50:19
1.1049,19.344,10/13/2024 22:51:19
1.1047,19.338,10/13/2024 22:52:19
1.1047,19.334,10/13/2024 22:53:19
1.1049,19.329,10/13/2024 22:54:19
1.1047,19.323,10/13/2024 22:55:19
1.1049,19.319,10/13/2024 22:56:19
1.1049,19.314,10/13/2024 22:57:19
1.1049,19.309,10/13/2024 22:58:19
1.1049,19.304,10/13/2024 22:59:19
1.1049,19.3,10/13/2024 23:00:19
1.1049,19.294,10/13/2024 23:01:19
1.1049,19.289,10/13/2024 23:02:19
1.1049,19.285,10/13/2024 23:03:19
1.1049,19.28,10/13/2024 23:04:19
1.1049,19.274,10/13/2024 23:05:19
1.1049,19.27,10/13/2024 23:06:19
1.1049,19.265,10/13/2024 23:07:19
1.1049,19.259,10/13/2024 23:08:19
1.1049,19.255,10/13/2024 23:09:19
1.1047,19.251,10/13/2024 23:10:19
1.1047,19.245,10/13/2024 23:11:19
1.1049,19.24,10/13/2024 23:12:19
1.1049,19.236,10/13/2024 23:13:19
1.1047,19.23,10/13/2024 23:14:19
1.1049,19.225,10/13/2024 23:15:19
1.1049,19.221,10/13/2024 23:16:19
1.1047,19.215,10/13/2024 23:17:19
1.1047,19.21,10/13/2024 23:18:19
1.1049,19.206,10/13/2024 23:19:19
1.1047,19.201,10/13/2024 23:20:19
1.1047,19.196,10/13/2024 23:21:19
1.1049,19.191,10/13/2024 23:22:19
1.1047,19.187,10/13/2024 23:23:19
1.1047,19.181,10/13/2024 23:24:19
1.1049,19.176,10/13/2024 23:25:19
1.1049,19.172,10/13/2024 23:26:19
1.1049,19.166,10/13/2024 23:27:19
1.1049,19.161,10/13/2024 23:28:19
1.1049,19.157,10/13/2024 23:29:19
1.1049,19.152,10/13/2024 23:30:19
1.1047,19.146,10/13/2024 23:31:19
1.1047,19.142,10/13/2024 23:32:19
1.1047,19.138,10/13/2024 23:33:19
1.1049,19.132,10/13/2024 23:34:19
1.1047,19.127,10/13/2024 23:35:19
1.1049,19.123,10/13/2024 23:36:19
1.1049,19.118,10/13/2024 23:37:19
1.1049,19.114,10/13/2024 23:38:19
1.1049,19.108,10/13/2024 23:39:19
1.1047,19.103,10/13/2024 23:40:19
1.1049,19.099,10/13/2024 23:41:19
1.1047,19.094,10/13/2024 23:42:19
1.1049,19.09,10/13/2024 23:43:19
1.1049,19.084,10/13/2024 23:44:19
1.1049,19.08,10/13/2024 23:45:19
1.1047,19.075,10/13/2024 23:46:19
1.1049,19.071,10/13/2024 23:47:19
1.1049,19.066,10/13/2024 23:48:19
1.1049,19.062,10/13/2024 23:49:19
1.1049,19.056,10/13/2024 23:50:19
1.1049,19.051,10/13/2024 23:51:19
1.1049,19.047,10/13/2024 23:52:19
1.1047,19.042,10/13/2024 23:53:19
1.1049,19.038,10/13/2024 23:54:19
1.1047,19.034,10/13/2024 23:55:19
1.1049,19.029,10/13/2024 23:56:19
1.1049,19.023,10/13/2024 23:57:19
1.1047,19.019,10/13/2024 23:58:19
1.1049,19.014,10/13/2024 23:59:19
1.1049,19.01,10/14/2024 00:00:19
1.1049,19.005,10/14/2024 00:01:19
1.1049,19.001,10/14/2024 00:02:19
1.1047,18.996,10/14/2024 00:03:19
1.1047,18.99,10/14/2024 00:04:19
1.1049,18.986,10/14/2024 00:05:19
1.1047,18.982,10/14/2024 00:06:19
1.1049,18.977,10/14/2024 00:07:19
1.1049,18.973,10/14/2024 00:08:19
1.1049,18.968,10/14/2024 00:09:19
1.1049,18.964,10/14/2024 00:10:19
1.1047,18.958,10/14/2024 00:11:19
1.1049,18.953,10/14/2024 00:12:19
1.1049,18.949,10/14/2024 00:13:19
1.1049,18.944,10/14/2024 00:14:19
1.1049,18.94,10/14/2024 00:15:19
1.1049,18.935,10/14/2024 00:16:19
1.1047,18.931,10/14/2024 00:17:19
1.1049,18.925,10/14/2024 00:18:19
1.1049,18.921,10/14/2024 00:19:19
1.1047,18.916,10/14/2024 00:20:19
1.1049,18.912,10/14/2024 00:21:19
1.1049,18.907,10/14/2024 00:22:19
1.1049,18.903,10/14/2024 00:23:19
1.1049,18.898,10/14/2024 00:24:19
1.1049,18.892,10/14/2024 00:25:19
1.1047,18.888,10/14/2024 00:26:19
1.1049,18.883,10/14/2024 00:27:19
1.1047,18.879,10/14/2024 00:28:19
1.1049,18.875,10/14/2024 00:29:19
1.1047,18.87,10/14/2024 00:30:19
1.1047,18.864,10/14/2024 00:31:19
1.1049,18.86,10/14/2024 00:32:19
1.1047,18.855,10/14/2024 00:33:19
1.1049,18.851,10/14/2024 00:34:19
1.1049,18.846,10/14/2024 00:35:19
1.1049,18.842,10/14/2024 00:36:19
1.1047,18.837,10/14/2024 00:37:19
1.1047,18.831,10/14/2024 00:38:19
1.1047,18.827,10/14/2024 00:39:19
1.1049,18.822,10/14/2024 00:40:19
1.1049,18.818,10/14/2024 00:41:19
1.1047,18.814,10/14/2024 00:42:19
1.1049,18.809,10/14/2024 00:43:19
1.1049,18.805,10/14/2024 00:44:19
1.1047,18.799,10/14/2024 00:45:19
1.1049,18.794,10/14/2024 00:46:19
1.1049,18.79,10/14/2024 00:47:19
1.1049,18.785,10/14/2024 00:48:19
1.1047,18.781,10/14/2024 00:49:19
1.1049,18.776,10/14/2024 00:50:19
1.1049,18.772,10/14/2024 00:51:19
1.1049,18.767,10/14/2024 00:52:19
1.1047,18.762,10/14/2024 00:53:19
1.1047,18.757,10/14/2024 00:54:19
1.1047,18.753,10/14/2024 00:55:19
1.1047,18.748,10/14/2024 00:56:19
1.1047,18.744,10/14/2024 00:57:19
1.1049,18.739,10/14/2024 00:58:19
1.1047,18.735,10/14/2024 00:59:19
1.1047,18.73,10/14/2024 01:00:19
1.1047,18.726,10/14/2024 01:01:19
1.1047,18.72,10/14/2024 01:02:19
1.1047,18.715,10/14/2024 01:03:19
1.1047,18.711,10/14/2024 01:04:19
1.1049,18.707,10/14/2024 01:05:19
1.1047,18.702,10/14/2024 01:06:19
1.1047,18.698,10/14/2024 01:07:19
1.1049,18.693,10/14/2024 01:08:19
1.1049,18.689,10/14/2024 01:09:19
1.1047,18.684,10/14/2024 01:10:19
1.1049,18.68,10/14/2024 01:11:19
1.1049,18.675,10/14/2024 01:12:19
1.1049,18.671,10/14/2024 01:13:19
1.1047,18.666,10/14/2024 01:14:19
1.1047,18.662,10/14/2024 01:15:19
1.1047,18.658,10/14/2024 01:16:19
1.1049,18.653,10/14/2024 01:17:19
1.1049,18.649,10/14/2024 01:18:19
1.1049,18.644,10/14/2024 01:19:19
1.1047,18.64,10/14/2024 01:20:19
1.1047,18.635,10/14/2024 01:21:19
1.1049,18.631,10/14/2024 01:22:19
1.1047,18.626,10/14/2024 01:23:19
1.1047,18.622,10/14/2024 01:24:19
1.1047,18.617,10/14/2024 01:25:19
1.1047,18.613,10/14/2024 01:26:19
1.1049,18.608,10/14/2024 01:27:19
1.1047,18.604,10/14/2024 01:28:19
1.1049,18.6,10/14/2024 01:29:19
1.1047,18.595,10/14/2024 01:30:19
1.1047,18.591,10/14/2024 01:31:19
1.1047,18.586,10/14/2024 01:32:19
1.1047,18.582,10/14/2024 01:33:19
1.1049,18.577,10/14/2024 01:34:19
1.1047,18.573,10/14/2024 01:35:19
1.1047,18.568,10/14/2024 01:36:19
1.1047,18.564,10/14/2024 01:37:19
1.1049,18.559,10/14/2024 01:38:19
1.1047,18.556,10/14/2024 01:39:19
1.1047,18.552,10/14/2024 01:40:19
1.1047,18.548,10/14/2024 01:41:19
1.1047,18.543,10/14/2024 01:42:19
1.1047,18.539,10/14/2024 01:43:19
1.1047,18.534,10/14/2024 01:44:19
1.1047,18.53,10/14/2024 01:45:19
1.1047,18.525,10/14/2024 01:46:19
1.1049,18.522,10/14/2024 01:47:19
1.1049,18.518,10/14/2024 01:48:19
1.1047,18.513,10/14/2024 01:49:19
1.1047,18.509,10/14/2024 01:50:19
1.1047,18.504,10/14/2024 01:51:19
1.1049,18.5,10/14/2024 01:52:19
1.1049,18.496,10/14/2024 01:53:19
1.1049,18.493,10/14/2024 01:54:19
1.1047,18.488,10/14/2024 01:55:19
1.1049,18.484,10/14/2024 01:56:19
1.1047,18.479,10/14/2024 01:57:19
1.1047,18.475,10/14/2024 01:58:19
1.1047,18.47,10/14/2024 01:59:19
1.1049,18.466,10/14/2024 02:00:19
1.1047,18.463,10/14/2024 02:01:19
1.1047,18.458,10/14/2024 02:02:19
1.1047,18.454,10/14/2024 02:03:19
1.1047,18.449,10/14/2024 02:04:19
1.1047,18.445,10/14/2024 02:05:19
1.1047,18.441,10/14/2024 02:06:19
1.1047,18.438,10/14/2024 02:07:19
1.1047,18.433,10/14/2024 02:08:19
1.1047,18.429,10/14/2024 02:09:19
1.1047,18.424,10/14/2024 02:10:19
1.1049,18.42,10/14/2024 02:11:19
1.1047,18.415,10/14/2024 02:12:19
1.1049,18.412,10/14/2024 02:13:19
1.1047,18.408,10/14/2024 02:14:19
1.1049,18.403,10/14/2024 02:15:19
1.1047,18.399,10/14/2024 02:16:19
1.1047,18.394,10/14/2024 02:17:19
1.1047,18.392,10/14/2024 02:18:19
1.1047,18.387,10/14/2024 02:19:19
1.1049,18.383,10/14/2024 02:20:19
1.1047,18.378,10/14/2024 02:21:19
1.1047,18.374,10/14/2024 02:22:19
1.1047,18.371,10/14/2024 02:23:19
1.1047,18.366,10/14/2024 02:24:19
1.1049,18.362,10/14/2024 02:25:19
1.1047,18.357,10/14/2024 02:26:19
1.1049,18.354,10/14/2024 02:27:19
1.1047,18.35,10/14/2024 02:28:19
1.1047,18.345,10/14/2024 02:29:19
1.1047,18.341,10/14/2024 02:30:19
1.1047,18.338,10/14/2024 02:31:19
1.1047,18.334,10/14/2024 02:32:19
1.1049,18.329,10/14/2024 02:33:19
1.1049,18.325,10/14/2024 02:34:19
1.1047,18.322,10/14/2024 02:35:19
1.1047,18.317,10/14/2024 02:36:19
1.1049,18.313,10/14/2024 02:37:19
1.1047,18.308,10/14/2024 02:38:19
1.1047,18.305,10/14/2024 02:39:19
1.1047,18.301,10/14/2024 02:40:19
1.1047,18.296,10/14/2024 02:41:19
1.1047,18.293,10/14/2024 02:42:19
1.1049,18.289,10/14/2024 02:43:19
1.1049,18.285,10/14/2024 02:44:19
1.1047,18.28,10/14/2024 02:45:19
1.1047,18.277,10/14/2024 02:46:19
1.1047,18.273,10/14/2024 02:47:19
1.1049,18.268,10/14/2024 02:48:19
1.1047,18.265,10/14/2024 02:49:19
1.1047,18.261,10/14/2024 02:50:19
1.1047,18.256,10/14/2024 02:51:19
1.1047,18.253,10/14/2024 02:52:19
1.1049,18.249,10/14/2024 02:53:19
1.1049,18.244,10/14/2024 02:54:19
1.1047,18.241,10/14/2024 02:55:19
1.1047,18.237,10/14/2024 02:56:19
1.1047,18.233,10/14/2024 02:57:19
1.1047,18.23,10/14/2024 02:58:19
1.1047,18.225,10/14/2024 02:59:19
1.1047,18.222,10/14/2024 03:00:19
1.1047,18.218,10/14/2024 03:01:19
1.1049,18.213,10/14/2024 03:02:19
1.1047,18.21,10/14/2024 03:03:19
1.1047,18.206,10/14/2024 03:04:19
1.1047,18.203,10/14/2024 03:05:19
1.1047,18.198,10/14/2024 03:06:19
1.1047,18.195,10/14/2024 03:07:19
1.1047,18.191,10/14/2024 03:08:19
1.1047,18.186,10/14/2024 03:09:19
1.1047,18.183,10/14/2024 03:10:19
1.1047,18.179,10/14/2024 03:11:19
1.1047,18.176,10/14/2024 03:12:19
1.1047,18.172,10/14/2024 03:13:19
1.1047,18.169,10/14/2024 03:14:19
1.1047,18.164,10/14/2024 03:15:19
1.1047,18.161,10/14/2024 03:16:19
1.1047,18.157,10/14/2024 03:17:19
1.1047,18.154,10/14/2024 03:18:19
1.1047,18.149,10/14/2024 03:19:19
1.1049,18.146,10/14/2024 03:20:19
1.1049,18.142,10/14/2024 03:21:19
1.1049,18.137,10/14/2024 03:22:19
1.1047,18.134,10/14/2024 03:23:19
1.1047,18.13,10/14/2024 03:24:19
1.1047,18.127,10/14/2024 03:25:19
1.1047,18.123,10/14/2024 03:26:19
1.1047,18.12,10/14/2024 03:27:19
1.1047,18.117,10/14/2024 03:28:19
1.1047,18.112,10/14/2024 03:29:19
1.1047,18.111,10/14/2024 03:30:19
1.1047,18.108,10/14/2024 03:31:19
1.1049,18.106,10/14/2024 03:32:18
1.1047,18.106,10/14/2024 03:33:18
1.1047,18.105,10/14/2024 03:34:18
1.1049,18.105,10/14/2024 03:35:18
1.1047,18.105,10/14/2024 03:36:18
1.1047,18.103,10/14/2024 03:37:18
1.1047,18.103,10/14/2024 03:38:18
1.1047,18.103,10/14/2024 03:39:18
1.1047,18.103,10/14/2024 03:40:18
1.1047,18.103,10/14/2024 03:41:18
1.1047,18.103,10/14/2024 03:42:18
1.1047,18.103,10/14/2024 03:43:18
1.1049,18.103,10/14/2024 03:44:18
1.1049,18.105,10/14/2024 03:45:18
1.1049,18.105,10/14/2024 03:46:18
1.1047,18.103,10/14/2024 03:47:18
1.1047,18.103,10/14/2024 03:48:18
1.1047,18.103,10/14/2024 03:49:18
1.1047,18.103,10/14/2024 03:50:18
1.1047,18.103,10/14/2024 03:51:18
1.1049,18.103,10/14/2024 03:52:18
1.1047,18.102,10/14/2024 03:53:18
1.1047,18.102,10/14/2024 03:54:18
1.1047,18.102,10/14/2024 03:55:18
1.1047,18.1,10/14/2024 03:56:18
1.1047,18.1,10/14/2024 03:57:18
1.1047,18.099,10/14/2024 03:58:18
1.1047,18.097,10/14/2024 03:59:18
1.1047,18.097,10/14/2024 04:00:18
1.1047,18.096,10/14/2024 04:01:18
1.1049,18.094,10/14/2024 04:02:18
1.1047,18.094,10/14/2024 04:03:18
1.1047,18.093,10/14/2024 04:04:18
1.1047,18.091,10/14/2024 04:05:18
1.1047,18.09,10/14/2024 04:06:18
1.1047,18.088,10/14/2024 04:07:18
1.1049,18.088,10/14/2024 04:08:18
1.1049,18.087,10/14/2024 04:09:18
1.1047,18.085,10/14/2024 04:10:18
1.1049,18.084,10/14/2024 04:11:18
1.1049,18.082,10/14/2024 04:12:18
1.1049,18.081,10/14/2024 04:13:18
1.1047,18.079,10/14/2024 04:14:18
1.1049,18.078,10/14/2024 04:15:18
1.1049,18.076,10/14/2024 04:16:18
1.1047,18.075,10/14/2024 04:17:18
1.1047,18.073,10/14/2024 04:18:18
1.1049,18.072,10/14/2024 04:19:18
1.1049,18.071,10/14/2024 04:20:18
1.1049,18.068,10/14/2024 04:21:18
1.1049,18.066,10/14/2024 04:22:18
1.1047,18.065,10/14/2024 04:23:18
1.1047,18.063,10/14/2024 04:24:18
1.1049,18.062,10/14/2024 04:25:18
1.1047,18.06,10/14/2024 04:26:18
1.1049,18.059,10/14/2024 04:27:18
1.1049,18.057,10/14/2024 04:28:18
1.1049,18.056,10/14/2024 04:29:18
1.1049,18.053,10/14/2024 04:30:18
1.1049,18.051,10/14/2024 04:31:18
1.1049,18.05,10/14/2024 04:32:18
1.1049,18.048,10/14/2024 04:33:18
1.1049,18.047,10/14/2024 04:34:18
1.1049,18.045,10/14/2024 04:35:18
1.1049,18.044,10/14/2024 04:36:18
1.1049,18.042,10/14/2024 04:37:18
1.1049,18.039,10/14/2024 04:38:18
1.1049,18.038,10/14/2024 04:39:18
1.1049,18.036,10/14/2024 04:40:18
1.1049,18.035,10/14/2024 04:41:18
1.1049,18.032,10/14/2024 04:42:18
1.1049,18.03,10/14/2024 04:43:18
1.1049,18.029,10/14/2024 04:44:18
1.1049,18.026,10/14/2024 04:45:18
1.1049,18.024,10/14/2024 04:46:18
1.1049,18.023,10/14/2024 04:47:18
1.1049,18.021,10/14/2024 04:48:18
1.1049,18.02,10/14/2024 04:49:18
1.1049,18.018,10/14/2024 04:50:18
1.1049,18.016,10/14/2024 04:51:18
1.1049,18.014,10/14/2024 04:52:18
1.1049,18.013,10/14/2024 04:53:18
1.1049,18.011,10/14/2024 04:54:18
1.1049,18.01,10/14/2024 04:55:18
1.1049,18.008,10/14/2024 04:56:18
1.1049,18.007,10/14/2024 04:57:18
1.1049,18.005,10/14/2024 04:58:18
1.1051,18.004,10/14/2024 04:59:18
1.1049,18.002,10/14/2024 05:00:18
1.1049,18.001,10/14/2024 05:01:18
1.1049,17.999,10/14/2024 05:02:18
1.1049,17.998,10/14/2024 05:03:18
1.1049,17.996,10/14/2024 05:04:18
1.1049,17.995,10/14/2024 05:05:18
1.1049,17.995,10/14/2024 05:06:18
1.1049,17.993,10/14/2024 05:07:18
1.1049,17.992,10/14/2024 05:08:18
1.1049,17.99,10/14/2024 05:09:18
1.1049,17.989,10/14/2024 05:10:18
1.1049,17.989,10/14/2024 05:11:18
1.1049,17.987,10/14/2024 05:12:18
1.1049,17.986,10/14/2024 05:13:18
1.1049,17.986,10/14/2024 05:14:18
1.1049,17.984,10/14/2024 05:15:18
1.1049,17.983,10/14/2024 05:16:18
1.1049,17.983,10/14/2024 05:17:18
1.1049,17.981,10/14/2024 05:18:18
1.1051,17.98,10/14/2024 05:19:18
1.1049,17.98,10/14/2024 05:20:18
1.1049,17.978,10/14/2024 05:21:18
1.1051,17.978,10/14/2024 05:22:18
1.1049,17.977,10/14/2024 05:23:18
1.1051,17.977,10/14/2024 05:24:18
1.1049,17.977,10/14/2024 05:25:18
1.1051,17.975,10/14/2024 05:26:18
1.1049,17.975,10/14/2024 05:27:18
1.1051,17.974,10/14/2024 05:28:18
1.1051,17.974,10/14/2024 05:29:18
1.1053,17.974,10/14/2024 05:30:18
1.1051,17.974,10/14/2024 05:31:18
1.1051,17.972,10/14/2024 05:32:18
1.1051,17.972,10/14/2024 05:33:18
1.1051,17.972,10/14/2024 05:34:18
1.1053,17.972,10/14/2024 05:35:18
1.1053,17.972,10/14/2024 05:36:18
1.1053,17.972,10/14/2024 05:37:18
1.1053,17.971,10/14/2024 05:38:18
1.1055,17.971,10/14/2024 05:39:18
1.1053,17.971,10/14/2024 05:40:18
1.1055,17.971,10/14/2024 05:41:18
1.1053,17.971,10/14/2024 05:42:18
1.1055,17.971,10/14/2024 05:43:18
1.1053,17.971,10/14/2024 05:44:18
1.1056,17.971,10/14/2024 05:45:18
1.1056,17.972,10/14/2024 05:46:18
1.1055,17.972,10/14/2024 05:47:18
1.1056,17.972,10/14/2024 05:48:18
1.1056,17.972,10/14/2024 05:49:18
1.1056,17.972,10/14/2024 05:50:18
1.1058,17.974,10/14/2024 05:51:18
1.1058,17.974,10/14/2024 05:52:18
1.1055,17.974,10/14/2024 05:53:18
1.1056,17.975,10/14/2024 05:54:18
1.106,17.975,10/14/2024 05:55:18
1.1058,17.977,10/14/2024 05:56:18
1.1056,17.977,10/14/2024 05:57:18
1.1056,17.978,10/14/2024 05:58:18
1.106,17.978,10/14/2024 05:59:18
1.1062,17.98,10/14/2024 06:00:18
1.1058,17.98,10/14/2024 06:01:18
1.106,17.981,10/14/2024 06:02:18
1.1062,17.983,10/14/2024 06:03:18
1.1062,17.983,10/14/2024 06:04:18
1.1064,17.984,10/14/2024 06:05:18
1.1062,17.986,10/14/2024 06:06:18
1.106,17.987,10/14/2024 06:07:18
1.106,17.987,10/14/2024 06:08:18
1.1066,17.989,10/14/2024 06:09:18
1.1064,17.99,10/14/2024 06:10:18
1.1068,17.992,10/14/2024 06:11:18
1.1064,17.993,10/14/2024 06:12:18
1.1064,17.995,10/14/2024 06:13:18
1.1068,17.996,10/14/2024 06:14:18
1.1068,17.998,10/14/2024 06:15:18
1.1064,17.999,10/14/2024 06:16:18
1.1068,18.001,10/14/2024 06:17:18
1.1068,18.002,10/14/2024 06:18:18
1.1068,18.005,10/14/2024 06:19:18
1.107,18.007,10/14/2024 06:20:18
1.107,18.008,10/14/2024 06:21:18
1.107,18.01,10/14/2024 06:22:18
1.1068,18.011,10/14/2024 06:23:18
1.1072,18.014,10/14/2024 06:24:18
1.1068,18.016,10/14/2024 06:25:18
1.1068,18.017,10/14/2024 06:26:18
1.107,18.02,10/14/2024 06:27:18
1.107,18.021,10/14/2024 06:28:18
1.1072,18.023,10/14/2024 06:29:18
1.1072,18.026,10/14/2024 06:30:18
1.1068,18.027,10/14/2024 06:31:18
1.1068,18.03,10/14/2024 06:32:18
1.107,18.032,10/14/2024 06:33:18
1.1072,18.035,10/14/2024 06:34:18
1.1072,18.036,10/14/2024 06:35:18
1.1076,18.039,10/14/2024 06:36:18
1.1076,18.041,10/14/2024 06:37:18
1.1074,18.044,10/14/2024 06:38:18
1.1076,18.047,10/14/2024 06:39:18
1.1076,18.048,10/14/2024 06:40:18
1.1074,18.051,10/14/2024 06:41:18
1.1074,18.054,10/14/2024 06:42:18
1.1077,18.057,10/14/2024 06:43:18
1.1077,18.059,10/14/2024 06:44:18
1.1074,18.062,10/14/2024 06:45:18
1.1077,18.065,10/14/2024 06:46:18
1.1076,18.068,10/14/2024 06:47:18
1.1077,18.071,10/14/2024 06:48:18
1.1076,18.073,10/14/2024 06:49:18
1.1077,18.076,10/14/2024 06:50:18
1.1077,18.079,10/14/2024 06:51:18
1.1077,18.082,10/14/2024 06:52:18
1.1077,18.085,10/14/2024 06:53:18
1.1076,18.088,10/14/2024 06:54:18
1.1077,18.091,10/14/2024 06:55:18
1.1079,18.094,10/14/2024 06:56:18
1.1079,18.099,10/14/2024 06:57:18
1.1079,18.102,10/14/2024 06:58:18
1.1079,18.105,10/14/2024 06:59:18
1.1079,18.109,10/14/2024 07:00:18
1.1079,18.112,10/14/2024 07:01:18
1.1079,18.115,10/14/2024 07:02:18
1.1079,18.12,10/14/2024 07:03:18
1.1079,18.123,10/14/2024 07:04:18
1.1079,18.127,10/14/2024 07:05:18
1.1081,18.131,10/14/2024 07:06:18
1.1081,18.134,10/14/2024 07:07:18
1.1079,18.139,10/14/2024 07:08:18
1.1081,18.142,10/14/2024 07:09:18
1.1081,18.146,10/14/2024 07:10:18
1.1079,18.151,10/14/2024 07:11:18
1.1081,18.155,10/14/2024 07:12:18
1.1079,18.158,10/14/2024 07:13:18
1.1081,18.163,10/14/2024 07:14:18
1.1079,18.167,10/14/2024 07:15:18
1.1079,18.17,10/14/2024 07:16:18
1.1081,18.175,10/14/2024 07:17:18
1.1081,18.179,10/14/2024 07:18:18
1.1081,18.183,10/14/2024 07:19:18
1.1081,18.188,10/14/2024 07:20:18
1.1079,18.192,10/14/2024 07:21:18
1.1081,18.197,10/14/2024 07:22:18
1.1081,18.201,10/14/2024 07:23:18
1.1081,18.206,10/14/2024 07:24:18
1.1081,18.21,10/14/2024 07:25:18
1.1079,18.215,10/14/2024 07:26:18
1.1081,18.219,10/14/2024 07:27:18
1.1079,18.224,10/14/2024 07:28:18
1.1081,18.228,10/14/2024 07:29:18
1.1081,18.233,10/14/2024 07:30:18
1.1079,18.238,10/14/2024 07:31:18
1.1079,18.243,10/14/2024 07:32:18
1.1081,18.247,10/14/2024 07:33:18
1.1081,18.252,10/14/2024 07:34:18
1.1079,18.258,10/14/2024 07:35:18
1.1081,18.262,10/14/2024 07:36:18
1.1081,18.267,10/14/2024 07:37:18
1.1081,18.273,10/14/2024 07:38:18
1.1081,18.277,10/14/2024 07:39:18
1.1081,18.283,10/14/2024 07:40:18
1.1079,18.287,10/14/2024 07:41:18
1.1081,18.293,10/14/2024 07:42:18
1.1081,18.298,10/14/2024 07:43:18
1.1081,18.304,10/14/2024 07:44:18
1.1079,18.308,10/14/2024 07:45:18
1.1079,18.314,10/14/2024 07:46:18
1.1079,18.32,10/14/2024 07:47:18
1.1081,18.326,10/14/2024 07:48:18
1.1079,18.331,10/14/2024 07:49:18
1.1081,18.337,10/14/2024 07:50:18
1.1079,18.342,10/14/2024 07:51:18
1.1081,18.348,10/14/2024 07:52:18
1.1079,18.354,10/14/2024 07:53:18
1.1079,18.359,10/14/2024 07:54:18
1.1081,18.365,10/14/2024 07:55:18
1.1081,18.371,10/14/2024 07:56:18
1.1081,18.377,10/14/2024 07:57:18
1.1079,18.383,10/14/2024 07:58:18
1.1079,18.389,10/14/2024 07:59:18
1.1079,18.394,10/14/2024 08:00:18
1.1079,18.4,10/14/2024 08:01:18
1.1081,18.408,10/14/2024 08:02:18
1.1081,18.414,10/14/2024 08:03:18
1.1081,18.42,10/14/2024 08:04:18
1.1081,18.426,10/14/2024 08:05:18
1.1079,18.433,10/14/2024 08:06:18
1.1081,18.439,10/14/2024 08:07:18
1.1079,18.445,10/14/2024 08:08:18
1.1081,18.452,10/14/2024 08:09:18
1.1081,18.458,10/14/2024 08:10:18
1.1081,18.466,10/14/2024 08:11:18
1.1081,18.472,10/14/2024 08:12:18
1.1081,18.478,10/14/2024 08:13:18
1.1081,18.485,10/14/2024 08:14:18
1.1081,18.491,10/14/2024 08:15:18
1.1081,18.499,10/14/2024 08:16:18
1.1081,18.506,10/14/2024 08:17:18
1.1079,18.512,10/14/2024 08:18:18
1.1081,18.519,10/14/2024 08:19:18
1.1081,18.525,10/14/2024 08:20:18
1.1081,18.533,10/14/2024 08:21:18
1.1081,18.54,10/14/2024 08:22:18
1.1081,18.548,10/14/2024 08:23:18
1.1081,18.553,10/14/2024 08:24:18
1.1081,18.561,10/14/2024 08:25:18
1.1081,18.568,10/14/2024 08:26:18
1.1081,18.576,10/14/2024 08:27:18
1.1081,18.583,10/14/2024 08:28:18
1.1081,18.591,10/14/2024 08:29:18
1.1079,18.598,10/14/2024 08:30:18
1.1081,18.606,10/14/2024 08:31:18
1.1081,18.613,10/14/2024 08:32:18
1.1079,18.62,10/14/2024 08:33:18
1.1079,18.628,10/14/2024 08:34:18
1.1081,18.635,10/14/2024 08:35:18
1.1081,18.643,10/14/2024 08:36:18
1.1081,18.65,10/14/2024 08:37:18
1.1081,18.658,10/14/2024 08:38:18
1.1081,18.665,10/14/2024 08:39:18
1.1081,18.672,10/14/2024 08:40:18
1.1081,18.68,10/14/2024 08:41:18
1.1079,18.687,10/14/2024 08:42:18
1.1081,18.695,10/14/2024 08:43:18
1.1079,18.702,10/14/2024 08:44:18
1.1081,18.71,10/14/2024 08:45:18
1.1079,18.717,10/14/2024 08:46:18
1.1081,18.724,10/14/2024 08:47:18
1.1079,18.732,10/14/2024 08:48:18
1.1079,18.739,10/14/2024 08:49:18
1.1081,18.747,10/14/2024 08:50:18
1.1081,18.754,10/14/2024 08:51:18
1.1081,18.762,10/14/2024 08:52:18
1.1081,18.769,10/14/2024 08:53:18
1.1081,18.776,10/14/2024 08:54:18
1.1081,18.784,10/14/2024 08:55:18
1.1081,18.791,10/14/2024 08:56:18
1.1081,18.799,10/14/2024 08:57:18
1.1081,18.806,10/14/2024 08:58:18
1.1081,18.815,10/14/2024 08:59:18
1.1081,18.822,10/14/2024 09:00:18
1.1079,18.83,10/14/2024 09:01:18
1.1079,18.837,10/14/2024 09:02:18
1.1079,18.846,10/14/2024 09:03:18
1.1081,18.854,10/14/2024 09:04:18
1.1081,18.863,10/14/2024 09:05:18
1.1081,18.87,10/14/2024 09:06:18
1.1081,18.877,10/14/2024 09:07:18
1.1081,18.886,10/14/2024 09:08:18
1.1081,18.894,10/14/2024 09:09:18
1.1081,18.903,10/14/2024 09:10:18
1.1079,18.91,10/14/2024 09:11:18
1.1081,18.919,10/14/2024 09:12:18
1.1079,18.927,10/14/2024 09:13:18
1.1081,18.935,10/14/2024 09:14:18
1.1081,18.943,10/14/2024 09:15:18
1.1081,18.952,10/14/2024 09:16:18
1.1081,18.959,10/14/2024 09:17:18
1.1081,18.968,10/14/2024 09:18:18
1.1081,18.977,10/14/2024 09:19:18
1.1081,18.986,10/14/2024 09:20:18
1.1081,18.993,10/14/2024 09:21:18
1.1081,19.002,10/14/2024 09:22:18
1.1079,19.011,10/14/2024 09:23:18
1.1081,19.02,10/14/2024 09:24:18
1.1081,19.028,10/14/2024 09:25:18
1.1079,19.036,10/14/2024 09:26:18
1.1079,19.045,10/14/2024 09:27:18
1.1081,19.054,10/14/2024 09:28:18
1.1081,19.063,10/14/2024 09:29:18
1.1081,19.071,10/14/2024 09:30:18
1.1081,19.08,10/14/2024 09:31:18
1.1081,19.089,10/14/2024 09:32:18
1.1081,19.096,10/14/2024 09:33:18
1.1081,19.105,10/14/2024 09:34:18
1.1081,19.114,10/14/2024 09:35:18
1.1081,19.123,10/14/2024 09:36:18
1.1081,19.132,10/14/2024 09:37:18
1.1081,19.139,10/14/2024 09:38:18
1.1081,19.148,10/14/2024 09:39:18
1.1079,19.157,10/14/2024 09:40:18
1.1081,19.166,10/14/2024 09:41:18
1.1081,19.173,10/14/2024 09:42:18
1.1081,19.182,10/14/2024 09:43:18
1.1081,19.191,10/14/2024 09:44:18
1.1081,19.2,10/14/2024 09:45:18
1.1081,19.207,10/14/2024 09:46:18
1.1081,19.216,10/14/2024 09:47:18
1.1081,19.225,10/14/2024 09:48:18
1.1079,19.234,10/14/2024 09:49:18
1.1079,19.243,10/14/2024 09:50:18
1.1079,19.251,10/14/2024 09:51:18
1.1081,19.259,10/14/2024 09:52:18
1.1079,19.268,10/14/2024 09:53:18
1.1081,19.277,10/14/2024 09:54:18
1.1081,19.286,10/14/2024 09:55:18
1.1081,19.294,10/14/2024 09:56:18
1.1081,19.303,10/14/2024 09:57:18
1.1081,19.311,10/14/2024 09:58:18
1.1081,19.32,10/14/2024 09:59:18
1.1081,19.329,10/14/2024 10:00:18
1.1081,19.338,10/14/2024 10:01:18
1.1081,19.347,10/14/2024 10:02:18
1.1079,19.356,10/14/2024 10:03:18
1.1081,19.364,10/14/2024 10:04:18
1.1081,19.372,10/14/2024 10:05:18
1.1081,19.381,10/14/2024 10:06:18
1.1081,19.39,10/14/2024 10:07:18
1.1081,19.399,10/14/2024 10:08:18
1.1081,19.407,10/14/2024 10:09:18
1.1081,19.416,10/14/2024 10:10:18
1.1081,19.424,10/14/2024 10:11:18
1.1081,19.433,10/14/2024 10:12:18
1.1079,19.441,10/14/2024 10:13:18
1.1081,19.45,10/14/2024 10:14:18
1.1079,19.459,10/14/2024 10:15:18
1.1081,19.466,10/14/2024 10:16:18
1.1081,19.475,10/14/2024 10:17:18
1.1081,19.484,10/14/2024 10:18:18
1.1081,19.491,10/14/2024 10:19:18
1.1081,19.5,10/14/2024 10:20:18
1.1081,19.509,10/14/2024 10:21:18
1.1081,19.518,10/14/2024 10:22:18
1.1081,19.527,10/14/2024 10:23:18
1.1081,19.534,10/14/2024 10:24:18
1.1079,19.543,10/14/2024 10:25:18
1.1079,19.552,10/14/2024 10:26:18
1.1079,19.561,10/14/2024 10:27:18
1.1079,19.569,10/14/2024 10:28:18
1.1081,19.578,10/14/2024 10:29:18
1.1081,19.587,10/14/2024 10:30:18
1.1079,19.594,10/14/2024 10:31:18
1.1079,19.603,10/14/2024 10:32:18
1.1079,19.612,10/14/2024 10:33:18
1.1081,19.619,10/14/2024 10:34:18
1.1081,19.627,10/14/2024 10:35:18
1.1081,19.634,10/14/2024 10:36:18
1.1081,19.642,10/14/2024 10:37:18
1.1081,19.649,10/14/2024 10:38:18
1.1081,19.656,10/14/2024 10:39:18
1.1081,19.665,10/14/2024 10:40:18
1.1081,19.673,10/14/2024 10:41:18
1.1081,19.682,10/14/2024 10:42:18
1.1081,19.689,10/14/2024 10:43:18
1.1081,19.698,10/14/2024 10:44:18
1.1079,19.707,10/14/2024 10:45:18
1.1081,19.714,10/14/2024 10:46:18
1.1079,19.723,10/14/2024 10:47:18
1.1081,19.732,10/14/2024 10:48:18
1.1081,19.741,10/14/2024 10:49:18
1.1081,19.749,10/14/2024 10:50:18
1.1081,19.758,10/14/2024 10:51:18
1.1079,19.766,10/14/2024 10:52:18
1.1079,19.775,10/14/2024 10:53:18
1.1079,19.783,10/14/2024 10:54:18
1.1081,19.792,10/14/2024 10:55:18
1.1081,19.801,10/14/2024 10:56:18
1.1081,19.808,10/14/2024 10:57:18
1.1081,19.816,10/14/2024 10:58:18
1.1081,19.823,10/14/2024 10:59:18
1.1079,19.83,10/14/2024 11:00:18
1.1081,19.838,10/14/2024 11:01:18
1.1081,19.844,10/14/2024 11:02:18
1.1081,19.851,10/14/2024 11:03:18
1.1079,19.859,10/14/2024 11:04:18
1.1081,19.866,10/14/2024 11:05:18
1.1079,19.874,10/14/2024 11:06:18
1.1081,19.882,10/14/2024 11:07:18
1.1081,19.89,10/14/2024 11:08:18
1.1079,19.899,10/14/2024 11:09:18
1.1081,19.908,10/14/2024 11:10:18
1.1081,19.917,10/14/2024 11:11:18
1.1081,19.924,10/14/2024 11:12:18
1.1079,19.933,10/14/2024 11:13:18
1.1081,19.942,10/14/2024 11:14:18
1.1081,19.951,10/14/2024 11:15:18
1.1081,19.958,10/14/2024 11:16:18
1.1081,19.967,10/14/2024 11:17:18
1.1079,19.976,10/14/2024 11:18:18
1.1081,19.984,10/14/2024 11:19:18
1.1081,19.993,10/14/2024 11:20:18
1.1081,20,10/14/2024 11:21:18
1.1081,20.007,10/14/2024 11:22:18
1.1079,20.015,10/14/2024 11:23:18
1.1081,20.022,10/14/2024 11:24:18
1.1081,20.03,10/14/2024 11:25:18
1.1081,20.037,10/14/2024 11:26:18
1.1079,20.045,10/14/2024 11:27:18
1.1081,20.052,10/14/2024 11:28:18
1.1081,20.059,10/14/2024 11:29:18
1.1081,20.068,10/14/2024 11:30:18
1.1081,20.077,10/14/2024 11:31:18
1.1081,20.085,10/14/2024 11:32:18
1.1081,20.092,10/14/2024 11:33:18
1.1081,20.098,10/14/2024 11:34:18
1.1083,20.106,10/14/2024 11:35:18
1.1081,20.112,10/14/2024 11:36:18
1.1081,20.119,10/14/2024 11:37:18
1.1081,20.125,10/14/2024 11:38:18
1.1081,20.132,10/14/2024 11:39:18
1.1081,20.138,10/14/2024 11:40:18
1.1081,20.146,10/14/2024 11:41:18
1.1081,20.152,10/14/2024 11:42:18
1.1083,20.159,10/14/2024 11:43:18
1.1081,20.167,10/14/2024 11:44:18
1.1083,20.173,10/14/2024 11:45:18
1.1081,20.18,10/14/2024 11:46:18
1.1083,20.186,10/14/2024 11:47:18
1.1085,20.193,10/14/2024 11:48:18
1.1083,20.199,10/14/2024 11:49:18
1.1085,20.207,10/14/2024 11:50:18
1.1085,20.213,10/14/2024 11:51:18
1.1083,20.22,10/14/2024 11:52:18
1.1085,20.228,10/14/2024 11:53:18
1.1085,20.235,10/14/2024 11:54:18
1.1085,20.244,10/14/2024 11:55:18
1.1087,20.251,10/14/2024 11:56:18
1.1083,20.259,10/14/2024 11:57:18
1.1085,20.266,10/14/2024 11:58:18
1.1087,20.272,10/14/2024 11:59:18
1.1089,20.28,10/14/2024 12:00:18
1.1087,20.287,10/14/2024 12:01:18
1.1087,20.293,10/14/2024 12:02:18
1.1083,20.301,10/14/2024 12:03:18
1.1087,20.306,10/14/2024 12:04:18
1.1089,20.314,10/14/2024 12:05:18
1.1093,20.32,10/14/2024 12:06:18
1.1093,20.327,10/14/2024 12:07:18
1.1091,20.333,10/14/2024 12:08:18
1.1165,20.341,10/14/2024 12:09:18
1.1272,20.347,10/14/2024 12:10:18
1.1292,20.354,10/14/2024 12:11:18
1.1294,20.362,10/14/2024 12:12:18
1.1317,20.37,10/14/2024 12:13:18
1.1323,20.378,10/14/2024 12:14:18
1.1325,20.385,10/14/2024 12:15:18
1.1395,20.394,10/14/2024 12:16:18
1.1445,20.403,10/14/2024 12:17:18
1.1445,20.411,10/14/2024 12:18:18
1.1445,20.42,10/14/2024 12:19:18
1.1445,20.429,10/14/2024 12:20:18
1.1445,20.437,10/14/2024 12:21:18
1.1446,20.445,10/14/2024 12:22:18
1.1446,20.454,10/14/2024 12:23:18
1.1452,20.463,10/14/2024 12:24:18
1.146,20.47,10/14/2024 12:25:18
1.1464,20.479,10/14/2024 12:26:18
1.1469,20.488,10/14/2024 12:27:18
1.1469,20.496,10/14/2024 12:28:18
1.1473,20.504,10/14/2024 12:29:18
1.1473,20.512,10/14/2024 12:30:18
1.1475,20.519,10/14/2024 12:31:18
1.1475,20.528,10/14/2024 12:32:18
1.1473,20.536,10/14/2024 12:33:18
1.1475,20.543,10/14/2024 12:34:18
1.1475,20.551,10/14/2024 12:35:18
1.1475,20.558,10/14/2024 12:36:18
1.1475,20.567,10/14/2024 12:37:18
1.1475,20.574,10/14/2024 12:38:18
1.1475,20.58,10/14/2024 12:39:18
1.1475,20.588,10/14/2024 12:40:18
1.1475,20.595,10/14/2024 12:41:18
1.1475,20.601,10/14/2024 12:42:18
1.1475,20.607,10/14/2024 12:43:18
1.1475,20.613,10/14/2024 12:44:18
1.1475,20.619,10/14/2024 12:45:18
1.1475,20.625,10/14/2024 12:46:18
1.1475,20.631,10/14/2024 12:47:18
1.1475,20.637,10/14/2024 12:48:18
1.1475,20.641,10/14/2024 12:49:18
1.1475,20.647,10/14/2024 12:50:18
1.1475,20.653,10/14/2024 12:51:18
1.1475,20.658,10/14/2024 12:52:18
1.1475,20.664,10/14/2024 12:53:18
1.1475,20.668,10/14/2024 12:54:18
1.1475,20.673,10/14/2024 12:55:18
1.1475,20.679,10/14/2024 12:56:18
1.1475,20.683,10/14/2024 12:57:18
1.1475,20.689,10/14/2024 12:58:18
1.1475,20.694,10/14/2024 12:59:18
1.1475,20.698,10/14/2024 13:00:18
1.1475,20.702,10/14/2024 13:01:18
1.1475,20.708,10/14/2024 13:02:18
1.1473,20.713,10/14/2024 13:03:18
1.1475,20.717,10/14/2024 13:04:18
1.1473,20.722,10/14/2024 13:05:18
1.1475,20.728,10/14/2024 13:06:18
1.1475,20.732,10/14/2024 13:07:18
1.1475,20.737,10/14/2024 13:08:18
1.1475,20.741,10/14/2024 13:09:18
1.1475,20.747,10/14/2024 13:10:18
1.1475,20.752,10/14/2024 13:11:18
1.1475,20.758,10/14/2024 13:12:18
1.1475,20.764,10/14/2024 13:13:18
1.1475,20.768,10/14/2024 13:14:18
1.1475,20.774,10/14/2024 13:15:18
1.1475,20.78,10/14/2024 13:16:18
1.1475,20.784,10/14/2024 13:17:18
1.1475,20.79,10/14/2024 13:18:18
1.1475,20.796,10/14/2024 13:19:18
1.1475,20.801,10/14/2024 13:20:18
1.1475,20.807,10/14/2024 13:21:18
1.1475,20.811,10/14/2024 13:22:18
1.1475,20.817,10/14/2024 13:23:18
1.1475,20.822,10/14/2024 13:24:18
1.1475,20.828,10/14/2024 13:25:18
1.1475,20.832,10/14/2024 13:26:18
1.1473,20.837,10/14/2024 13:27:18
1.1475,20.842,10/14/2024 13:28:18
1.1475,20.847,10/14/2024 13:29:18
1.1475,20.851,10/14/2024 13:30:18
1.1475,20.856,10/14/2024 13:31:18
1.1475,20.86,10/14/2024 13:32:18
1.1475,20.865,10/14/2024 13:33:18
1.1475,20.869,10/14/2024 13:34:18
1.1475,20.874,10/14/2024 13:35:18
1.1475,20.878,10/14/2024 13:36:18
1.1475,20.883,10/14/2024 13:37:18
1.1475,20.886,10/14/2024 13:38:18
1.1475,20.89,10/14/2024 13:39:18
1.1475,20.895,10/14/2024 13:40:18
1.1475,20.898,10/14/2024 13:41:18
1.1475,20.902,10/14/2024 13:42:18
1.1475,20.905,10/14/2024 13:43:18
1.1475,20.908,10/14/2024 13:44:18
1.1475,20.913,10/14/2024 13:45:18
1.1475,20.915,10/14/2024 13:46:18
1.1475,20.918,10/14/2024 13:47:18
1.1475,20.923,10/14/2024 13:48:18
1.1475,20.926,10/14/2024 13:49:18
1.1475,20.929,10/14/2024 13:50:18
1.1475,20.932,10/14/2024 13:51:18
1.1475,20.935,10/14/2024 13:52:18
1.1475,20.938,10/14/2024 13:53:18
1.1475,20.941,10/14/2024 13:54:18
1.1473,20.944,10/14/2024 13:55:18
1.1475,20.945,10/14/2024 13:56:18
1.1475,20.948,10/14/2024 13:57:18
1.1475,20.951,10/14/2024 13:58:18
1.1475,20.954,10/14/2024 13:59:18
1.1475,20.956,10/14/2024 14:00:18
1.1475,20.959,10/14/2024 14:01:18
1.1475,20.962,10/14/2024 14:02:18
1.1475,20.963,10/14/2024 14:03:18
1.1475,20.966,10/14/2024 14:04:18
1.1475,20.969,10/14/2024 14:05:18
1.1475,20.972,10/14/2024 14:06:18
1.1475,20.974,10/14/2024 14:07:18
1.1475,20.977,10/14/2024 14:08:18
1.1475,20.978,10/14/2024 14:09:18
1.1475,20.981,10/14/2024 14:10:18
1.1475,20.983,10/14/2024 14:11:18
1.1475,20.986,10/14/2024 14:12:18
1.1475,20.987,10/14/2024 14:13:18
1.1475,20.99,10/14/2024 14:14:18
1.1475,20.991,10/14/2024 14:15:18
1.1475,20.994,10/14/2024 14:16:18
1.1475,20.996,10/14/2024 14:17:18
1.1475,20.999,10/14/2024 14:18:18
1.1475,21.002,10/14/2024 14:19:18
1.1475,21.003,10/14/2024 14:20:18
1.1475,21.006,10/14/2024 14:21:18
1.1475,21.009,10/14/2024 14:22:18
1.1475,21.011,10/14/2024 14:23:18
1.1475,21.014,10/14/2024 14:24:18
1.1475,21.017,10/14/2024 14:25:18
1.1475,21.018,10/14/2024 14:26:18
1.1473,21.021,10/14/2024 14:27:18
1.1475,21.023,10/14/2024 14:28:18
1.1475,21.026,10/14/2024 14:29:18
1.1475,21.027,10/14/2024 14:30:18
1.1475,21.029,10/14/2024 14:31:18
1.1475,21.032,10/14/2024 14:32:18
1.1475,21.033,10/14/2024 14:33:18
1.1475,21.035,10/14/2024 14:34:18
1.1475,21.036,10/14/2024 14:35:18
1.1475,21.038,10/14/2024 14:36:18
1.1475,21.039,10/14/2024 14:37:18
1.1475,21.041,10/14/2024 14:38:18
1.1475,21.042,10/14/2024 14:39:18
1.1475,21.044,10/14/2024 14:40:18
1.1475,21.044,10/14/2024 14:41:18
1.1475,21.045,10/14/2024 14:42:18
1.1475,21.047,10/14/2024 14:43:18
1.1475,21.047,10/14/2024 14:44:18
1.1473,21.047,10/14/2024 14:45:18
1.1475,21.045,10/14/2024 14:46:18
1.1475,21.045,10/14/2024 14:47:18
1.1475,21.044,10/14/2024 14:48:18
1.1475,21.041,10/14/2024 14:49:18
1.1473,21.039,10/14/2024 14:50:18
1.1473,21.036,10/14/2024 14:51:18
1.1475,21.035,10/14/2024 14:52:18
1.1475,21.032,10/14/2024 14:53:18
1.1473,21.029,10/14/2024 14:54:18
1.1475,21.026,10/14/2024 14:55:18
1.1473,21.023,10/14/2024 14:56:18
1.1475,21.02,10/14/2024 14:57:18
1.1475,21.017,10/14/2024 14:58:18
1.1475,21.012,10/14/2024 14:59:18
1.1475,21.009,10/14/2024 15:00:18
1.1473,21.006,10/14/2024 15:01:18
1.1475,21.003,10/14/2024 15:02:18
1.1473,21,10/14/2024 15:03:18
1.1475,20.996,10/14/2024 15:04:18
1.1475,20.993,10/14/2024 15:05:18
1.1473,20.99,10/14/2024 15:06:18
1.1475,20.986,10/14/2024 15:07:18
1.1475,20.983,10/14/2024 15:08:18
1.1475,20.98,10/14/2024 15:09:18
1.1475,20.977,10/14/2024 15:10:18
1.1475,20.974,10/14/2024 15:11:18
1.1473,20.969,10/14/2024 15:12:18
1.1475,20.966,10/14/2024 15:13:18
1.1475,20.963,10/14/2024 15:14:18
1.1475,20.96,10/14/2024 15:15:18
1.1475,20.957,10/14/2024 15:16:18
1.1473,20.954,10/14/2024 15:17:18
1.1475,20.951,10/14/2024 15:18:18
1.1475,20.948,10/14/2024 15:19:18
1.1475,20.945,10/14/2024 15:20:18
1.1475,20.942,10/14/2024 15:21:18
1.1475,20.939,10/14/2024 15:22:18
1.1473,20.936,10/14/2024 15:23:18
1.1475,20.935,10/14/2024 15:24:18
1.1473,20.932,10/14/2024 15:25:18
1.1473,20.929,10/14/2024 15:26:18
1.1475,20.926,10/14/2024 15:27:18
1.1475,20.923,10/14/2024 15:28:18
1.1475,20.921,10/14/2024 15:29:18
1.1475,20.918,10/14/2024 15:30:18
1.1475,20.915,10/14/2024 15:31:18
1.1475,20.913,10/14/2024 15:32:18
1.1475,20.911,10/14/2024 15:33:18
1.1473,20.908,10/14/2024 15:34:18
1.1473,20.905,10/14/2024 15:35:18
1.1473,20.902,10/14/2024 15:36:18
1.1475,20.901,10/14/2024 15:37:18
1.1473,20.898,10/14/2024 15:38:18
1.1473,20.895,10/14/2024 15:39:18
1.1473,20.892,10/14/2024 15:40:18
1.1475,20.89,10/14/2024 15:41:18
1.1475,20.887,10/14/2024 15:42:18
1.1473,20.884,10/14/2024 15:43:18
1.1473,20.881,10/14/2024 15:44:18
1.1473,20.88,10/14/2024 15:45:18
1.1473,20.877,10/14/2024 15:46:18
1.1475,20.874,10/14/2024 15:47:18
1.1473,20.871,10/14/2024 15:48:18
1.1473,20.868,10/14/2024 15:49:18
1.1473,20.866,10/14/2024 15:50:18
1.1475,20.863,10/14/2024 15:51:18
1.1475,20.86,10/14/2024 15:52:18
1.1473,20.857,10/14/2024 15:53:18
1.1475,20.854,10/14/2024 15:54:18
1.1475,20.851,10/14/2024 15:55:18
1.1475,20.848,10/14/2024 15:56:18
1.1475,20.847,10/14/2024 15:57:18
1.1475,20.844,10/14/2024 15:58:18
1.1475,20.841,10/14/2024 15:59:18
1.1475,20.838,10/14/2024 16:00:18
1.1475,20.835,10/14/2024 16:01:18
1.1475,20.832,10/14/2024 16:02:18
1.1475,20.829,10/14/2024 16:03:18
1.1475,20.826,10/14/2024 16:04:18
1.1475,20.823,10/14/2024 16:05:18
1.1475,20.82,10/14/2024 16:06:18
1.1475,20.817,10/14/2024 16:07:18
1.1475,20.814,10/14/2024 16:08:18
1.1473,20.81,10/14/2024 16:09:18
1.1475,20.807,10/14/2024 16:10:18
1.1473,20.804,10/14/2024 16:11:18
1.1473,20.801,10/14/2024 16:12:18
1.1475,20.798,10/14/2024 16:13:18
1.1475,20.795,10/14/2024 16:14:18
1.1475,20.792,10/14/2024 16:15:18
1.1475,20.787,10/14/2024 16:16:18
1.1475,20.784,10/14/2024 16:17:18
1.1475,20.781,10/14/2024 16:18:18
1.1475,20.778,10/14/2024 16:19:18
1.1475,20.774,10/14/2024 16:20:18
1.1475,20.771,10/14/2024 16:21:18
1.1475,20.768,10/14/2024 16:22:18
1.1475,20.764,10/14/2024 16:23:18
1.1475,20.761,10/14/2024 16:24:18
1.1475,20.758,10/14/2024 16:25:18
1.1475,20.753,10/14/2024 16:26:18
1.1475,20.75,10/14/2024 16:27:18
1.1475,20.747,10/14/2024 16:28:18
1.1475,20.743,10/14/2024 16:29:18
1.1475,20.74,10/14/2024 16:30:18
1.1477,20.735,10/14/2024 16:31:18
1.1477,20.732,10/14/2024 16:32:18
1.1477,20.728,10/14/2024 16:33:18
1.1477,20.725,10/14/2024 16:34:18
1.1475,20.72,10/14/2024 16:35:18
1.1477,20.717,10/14/2024 16:36:18
1.1477,20.713,10/14/2024 16:37:18
1.1475,20.71,10/14/2024 16:38:18
1.1477,20.705,10/14/2024 16:39:18
1.1477,20.702,10/14/2024 16:40:18
1.1477,20.698,10/14/2024 16:41:18
1.1475,20.694,10/14/2024 16:42:18
1.1477,20.691,10/14/2024 16:43:18
1.1475,20.686,10/14/2024 16:44:18
1.1475,20.683,10/14/2024 16:45:18
1.1477,20.679,10/14/2024 16:46:18
1.1479,20.674,10/14/2024 16:47:18
1.1477,20.671,10/14/2024 16:48:18
1.1477,20.667,10/14/2024 16:49:18
1.1479,20.662,10/14/2024 16:50:18
1.1479,20.658,10/14/2024 16:51:18
1.1477,20.655,10/14/2024 16:52:18
1.1479,20.65,10/14/2024 16:53:18
1.1479,20.646,10/14/2024 16:54:18
1.1477,20.641,10/14/2024 16:55:18
1.1481,20.637,10/14/2024 16:56:18
1.1479,20.634,10/14/2024 16:57:18
1.1479,20.63,10/14/2024 16:58:18
1.1479,20.625,10/14/2024 16:59:18
1.1479,20.621,10/14/2024 17:00:18
1.1481,20.616,10/14/2024 17:01:18
1.1481,20.613,10/14/2024 17:02:18
1.1483,20.609,10/14/2024 17:03:18
1.1483,20.604,10/14/2024 17:04:18
1.1479,20.6,10/14/2024 17:05:17
1.1481,20.595,10/14/2024 17:06:17
1.1483,20.591,10/14/2024 17:07:17
1.1483,20.586,10/14/2024 17:08:17
1.1483,20.582,10/14/2024 17:09:17
1.1481,20.577,10/14/2024 17:10:17
1.1483,20.573,10/14/2024 17:11:17
1.1483,20.57,10/14/2024 17:12:17
1.1483,20.565,10/14/2024 17:13:17
1.1483,20.561,10/14/2024 17:14:17
1.1485,20.557,10/14/2024 17:15:17
1.1488,20.552,10/14/2024 17:16:17
1.1485,20.548,10/14/2024 17:17:17
1.1485,20.543,10/14/2024 17:18:17
1.1487,20.539,10/14/2024 17:19:17
1.1483,20.534,10/14/2024 17:20:17
1.1485,20.53,10/14/2024 17:21:17
1.1488,20.525,10/14/2024 17:22:17
1.1487,20.521,10/14/2024 17:23:17
1.1485,20.516,10/14/2024 17:24:17
1.1485,20.512,10/14/2024 17:25:17
1.1488,20.507,10/14/2024 17:26:17
1.1488,20.503,10/14/2024 17:27:17
1.1485,20.498,10/14/2024 17:28:17
1.1488,20.494,10/14/2024 17:29:17
1.149,20.49,10/14/2024 17:30:17
1.1487,20.485,10/14/2024 17:31:17
1.149,20.481,10/14/2024 17:32:17
1.149,20.476,10/14/2024 17:33:17
1.1488,20.472,10/14/2024 17:34:17
1.1488,20.467,10/14/2024 17:35:17
1.1494,20.463,10/14/2024 17:36:17
1.1488,20.458,10/14/2024 17:37:17
1.1492,20.452,10/14/2024 17:38:17
1.1488,20.448,10/14/2024 17:39:17
1.1488,20.443,10/14/2024 17:40:17
1.149,20.439,10/14/2024 17:41:17
1.1492,20.434,10/14/2024 17:42:17
1.1492,20.43,10/14/2024 17:43:17
1.1492,20.426,10/14/2024 17:44:17
1.1496,20.421,10/14/2024 17:45:17
1.1494,20.417,10/14/2024 17:46:17
1.1492,20.412,10/14/2024 17:47:17
1.1492,20.406,10/14/2024 17:48:17
1.1492,20.402,10/14/2024 17:49:17
1.1492,20.397,10/14/2024 17:50:17
1.1494,20.393,10/14/2024 17:51:17
1.1494,20.388,10/14/2024 17:52:17
1.1492,20.384,10/14/2024 17:53:17
1.1492,20.379,10/14/2024 17:54:17
1.1494,20.375,10/14/2024 17:55:17
1.1498,20.37,10/14/2024 17:56:17
1.1496,20.366,10/14/2024 17:57:17
1.1498,20.362,10/14/2024 17:58:17
1.1496,20.357,10/14/2024 17:59:17
1.1496,20.353,10/14/2024 18:00:17
1.1496,20.348,10/14/2024 18:01:17
1.1496,20.344,10/14/2024 18:02:17
1.1496,20.339,10/14/2024 18:03:17
1.1496,20.335,10/14/2024 18:04:17
1.1496,20.33,10/14/2024 18:05:17
1.1496,20.326,10/14/2024 18:06:17
1.1498,20.323,10/14/2024 18:07:17
1.1496,20.318,10/14/2024 18:08:17
1.1496,20.314,10/14/2024 18:09:17
1.1496,20.309,10/14/2024 18:10:17
1.1498,20.305,10/14/2024 18:11:17
1.15,20.301,10/14/2024 18:12:17
1.1498,20.296,10/14/2024 18:13:17
1.15,20.292,10/14/2024 18:14:17
1.1498,20.289,10/14/2024 18:15:17
1.15,20.284,10/14/2024 18:16:17
1.1498,20.28,10/14/2024 18:17:17
1.1496,20.275,10/14/2024 18:18:17
1.15,20.271,10/14/2024 18:19:17
1.15,20.266,10/14/2024 18:20:17
1.1498,20.262,10/14/2024 18:21:17
1.1502,20.259,10/14/2024 18:22:17
1.15,20.254,10/14/2024 18:23:17
1.15,20.25,10/14/2024 18:24:17
1.1498,20.245,10/14/2024 18:25:17
1.15,20.241,10/14/2024 18:26:17
1.15,20.237,10/14/2024 18:27:17
1.1498,20.232,10/14/2024 18:28:17
1.1498,20.228,10/14/2024 18:29:17
1.1502,20.225,10/14/2024 18:30:17
1.15,20.22,10/14/2024 18:31:17
1.1502,20.216,10/14/2024 18:32:17
1.15,20.211,10/14/2024 18:33:17
1.1502,20.207,10/14/2024 18:34:17
1.1502,20.202,10/14/2024 18:35:17
1.1502,20.198,10/14/2024 18:36:17
1.1502,20.193,10/14/2024 18:37:17
1.1502,20.189,10/14/2024 18:38:17
1.1504,20.184,10/14/2024 18:39:17
1.1502,20.18,10/14/2024 18:40:17
1.1502,20.176,10/14/2024 18:41:17
1.1502,20.171,10/14/2024 18:42:17
1.1504,20.167,10/14/2024 18:43:17
1.1504,20.162,10/14/2024 18:44:17
1.1502,20.158,10/14/2024 18:45:17
1.15,20.153,10/14/2024 18:46:17
1.1504,20.149,10/14/2024 18:47:17
1.1502,20.144,10/14/2024 18:48:17
1.1502,20.138,10/14/2024 18:49:17
1.1502,20.134,10/14/2024 18:50:17
1.1502,20.129,10/14/2024 18:51:17
1.1502,20.125,10/14/2024 18:52:17
1.1502,20.12,10/14/2024 18:53:17
1.1504,20.116,10/14/2024 18:54:17
1.1504,20.112,10/14/2024 18:55:17
1.1502,20.107,10/14/2024 18:56:17
1.1502,20.101,10/14/2024 18:57:17
1.1504,20.097,10/14/2024 18:58:17
1.1502,20.092,10/14/2024 18:59:17
1.1504,20.088,10/14/2024 19:00:17
1.1502,20.083,10/14/2024 19:01:17
1.1504,20.079,10/14/2024 19:02:17
1.1504,20.073,10/14/2024 19:03:17
1.1504,20.068,10/14/2024 19:04:17
1.1506,20.064,10/14/2024 19:05:17
1.1504,20.059,10/14/2024 19:06:17
1.1504,20.054,10/14/2024 19:07:17
1.1504,20.049,10/14/2024 19:08:17
1.1502,20.045,10/14/2024 19:09:17
1.1504,20.04,10/14/2024 19:10:17
1.1504,20.034,10/14/2024 19:11:17
1.1504,20.03,10/14/2024 19:12:17
1.1504,20.025,10/14/2024 19:13:17
1.1506,20.021,10/14/2024 19:14:17
1.1504,20.015,10/14/2024 19:15:17
1.1502,20.01,10/14/2024 19:16:17
1.1504,20.006,10/14/2024 19:17:17
1.1504,20,10/14/2024 19:18:17
1.1504,19.996,10/14/2024 19:19:17
1.1504,19.991,10/14/2024 19:20:17
1.1504,19.987,10/14/2024 19:21:17
1.1504,19.981,10/14/2024 19:22:17
1.1504,19.976,10/14/2024 19:23:17
1.1504,19.97,10/14/2024 19:24:17
1.1506,19.966,10/14/2024 19:25:17
1.1504,19.961,10/14/2024 19:26:17
1.1504,19.955,10/14/2024 19:27:17
1.1506,19.951,10/14/2024 19:28:17
1.1506,19.946,10/14/2024 19:29:17
1.1504,19.94,10/14/2024 19:30:17
1.1504,19.936,10/14/2024 19:31:17
1.1504,19.93,10/14/2024 19:32:17
1.1504,19.926,10/14/2024 19:33:17
1.1504,19.921,10/14/2024 19:34:17
1.1504,19.915,10/14/2024 19:35:17
1.1504,19.911,10/14/2024 19:36:17
1.1506,19.905,10/14/2024 19:37:17
1.1504,19.9,10/14/2024 19:38:17
1.1504,19.894,10/14/2024 19:39:17
1.1504,19.89,10/14/2024 19:40:17
1.1506,19.884,10/14/2024 19:41:17
1.1504,19.879,10/14/2024 19:42:17
1.1504,19.875,10/14/2024 19:43:17
1.1504,19.869,10/14/2024 19:44:17
1.1504,19.865,10/14/2024 19:45:17
1.1506,19.859,10/14/2024 19:46:17
1.1504,19.854,10/14/2024 19:47:17
1.1504,19.848,10/14/2024 19:48:17
1.1506,19.844,10/14/2024 19:49:17
1.1506,19.838,10/14/2024 19:50:17
1.1506,19.833,10/14/2024 19:51:17
1.1506,19.827,10/14/2024 19:52:17
1.1504,19.823,10/14/2024 19:53:17
1.1504,19.817,10/14/2024 19:54:17
1.1506,19.813,10/14/2024 19:55:17
1.1504,19.807,10/14/2024 19:56:17
1.1504,19.802,10/14/2024 19:57:17
1.1506,19.798,10/14/2024 19:58:17
1.1504,19.792,10/14/2024 19:59:17
1.1504,19.787,10/14/2024 20:00:17
1.1504,19.781,10/14/2024 20:01:17
1.1506,19.777,10/14/2024 20:02:17
1.1506,19.771,10/14/2024 20:03:17
1.1506,19.766,10/14/2024 20:04:17
1.1506,19.76,10/14/2024 20:05:17
1.1504,19.756,10/14/2024 20:06:17
1.1504,19.75,10/14/2024 20:07:17
1.1504,19.746,10/14/2024 20:08:17
1.1506,19.74,10/14/2024 20:09:17
1.1504,19.734,10/14/2024 20:10:17
1.1504,19.729,10/14/2024 20:11:17
1.1504,19.723,10/14/2024 20:12:17
1.1504,19.719,10/14/2024 20:13:17
1.1506,19.713,10/14/2024 20:14:17
1.1504,19.708,10/14/2024 20:15:17
1.1504,19.703,10/14/2024 20:16:17
1.1504,19.698,10/14/2024 20:17:17
1.1504,19.692,10/14/2024 20:18:17
1.1506,19.688,10/14/2024 20:19:17
1.1504,19.682,10/14/2024 20:20:17
1.1504,19.677,10/14/2024 20:21:17
1.1504,19.671,10/14/2024 20:22:17
1.1504,19.665,10/14/2024 20:23:17
1.1504,19.661,10/14/2024 20:24:17
1.1506,19.655,10/14/2024 20:25:17
1.1506,19.65,10/14/2024 20:26:17
1.1504,19.645,10/14/2024 20:27:17
1.1504,19.64,10/14/2024 20:28:17
1.1506,19.634,10/14/2024 20:29:17
1.1504,19.628,10/14/2024 20:30:17
1.1506,19.624,10/14/2024 20:31:17
1.1504,19.618,10/14/2024 20:32:17
1.1506,19.613,10/14/2024 20:33:17
1.1506,19.607,10/14/2024 20:34:17
1.1506,19.603,10/14/2024 20:35:17
1.1504,19.597,10/14/2024 20:36:17
1.1504,19.591,10/14/2024 20:37:17
1.1506,19.587,10/14/2024 20:38:17
1.1504,19.581,10/14/2024 20:39:17
1.1504,19.576,10/14/2024 20:40:17
1.1506,19.57,10/14/2024 20:41:17
1.1506,19.564,10/14/2024 20:42:17
1.1506,19.56,10/14/2024 20:43:17
1.1506,19.554,10/14/2024 20:44:17
1.1506,19.548,10/14/2024 20:45:17
1.1506,19.543,10/14/2024 20:46:17
1.1504,19.537,10/14/2024 20:47:17
1.1506,19.533,10/14/2024 20:48:17
1.1504,19.527,10/14/2024 20:49:17
1.1504,19.523,10/14/2024 20:50:17
1.1506,19.517,10/14/2024 20:51:17
1.1504,19.511,10/14/2024 20:52:17
1.1504,19.506,10/14/2024 20:53:17
1.1506,19.5,10/14/2024 20:54:17
1.1506,19.496,10/14/2024 20:55:17
1.1504,19.49,10/14/2024 20:56:17
1.1506,19.484,10/14/2024 20:57:17
1.1506,19.479,10/14/2024 20:58:17
1.1504,19.474,10/14/2024 20:59:17
1.1504,19.469,10/14/2024 21:00:17
1.1504,19.463,10/14/2024 21:01:17
1.1504,19.457,10/14/2024 21:02:17
1.1506,19.453,10/14/2024 21:03:17
1.1506,19.447,10/14/2024 21:04:17
1.1506,19.442,10/14/2024 21:05:17
1.1506,19.436,10/14/2024 21:06:17
1.1506,19.432,10/14/2024 21:07:17
1.1506,19.426,10/14/2024 21:08:17
1.1506,19.42,10/14/2024 21:09:17
1.1506,19.416,10/14/2024 21:10:17
1.1506,19.41,10/14/2024 21:11:17
1.1504,19.405,10/14/2024 21:12:17
1.1506,19.399,10/14/2024 21:13:17
1.1504,19.395,10/14/2024 21:14:17
1.1504,19.389,10/14/2024 21:15:17
1.1504,19.383,10/14/2024 21:16:17
1.1506,19.378,10/14/2024 21:17:17
1.1506,19.372,10/14/2024 21:18:17
1.1504,19.368,10/14/2024 21:19:17
1.1504,19.362,10/14/2024 21:20:17
1.1504,19.356,10/14/2024 21:21:17
1.1504,19.352,10/14/2024 21:22:17
1.1506,19.346,10/14/2024 21:23:17
1.1504,19.341,10/14/2024 21:24:17
1.1504,19.335,10/14/2024 21:25:17
1.1504,19.329,10/14/2024 21:26:17
1.1506,19.325,10/14/2024 21:27:17
1.1506,19.319,10/14/2024 21:28:17
1.1506,19.314,10/14/2024 21:29:17
1.1504,19.309,10/14/2024 21:30:17
1.1506,19.304,10/14/2024 21:31:17
1.1506,19.298,10/14/2024 21:32:17
1.1506,19.292,10/14/2024 21:33:17
1.1506,19.288,10/14/2024 21:34:17
1.1506,19.282,10/14/2024 21:35:17
1.1506,19.277,10/14/2024 21:36:17
1.1504,19.271,10/14/2024 21:37:17
1.1504,19.267,10/14/2024 21:38:17
1.1504,19.261,10/14/2024 21:39:17
1.1504,19.255,10/14/2024 21:40:17
1.1506,19.251,10/14/2024 21:41:17
1.1506,19.245,10/14/2024 21:42:17
1.1506,19.24,10/14/2024 21:43:17
1.1504,19.234,10/14/2024 21:44:17
1.1504,19.228,10/14/2024 21:45:17
1.1504,19.224,10/14/2024 21:46:17
1.1506,19.218,10/14/2024 21:47:17
1.1504,19.212,10/14/2024 21:48:17
1.1504,19.207,10/14/2024 21:49:17
1.1504,19.201,10/14/2024 21:50:17
1.1504,19.196,10/14/2024 21:51:17
1.1504,19.191,10/14/2024 21:52:17
1.1504,19.185,10/14/2024 21:53:17
1.1504,19.181,10/14/2024 21:54:17
1.1504,19.175,10/14/2024 21:55:17
1.1504,19.169,10/14/2024 21:56:17
1.1506,19.164,10/14/2024 21:57:17
1.1504,19.158,10/14/2024 21:58:17
1.1504,19.152,10/14/2024 21:59:17
1.1506,19.148,10/14/2024 22:00:17
1.1504,19.142,10/14/2024 22:01:17
1.1504,19.138,10/14/2024 22:02:17
1.1504,19.132,10/14/2024 22:03:17
1.1504,19.126,10/14/2024 22:04:17
1.1504,19.121,10/14/2024 22:05:17
1.1506,19.115,10/14/2024 22:06:17
1.1504,19.109,10/14/2024 22:07:17
1.1506,19.105,10/14/2024 22:08:17
1.1504,19.099,10/14/2024 22:09:17
1.1504,19.094,10/14/2024 22:10:17
1.1504,19.089,10/14/2024 22:11:17
1.1506,19.084,10/14/2024 22:12:17
1.1504,19.078,10/14/2024 22:13:17
1.1504,19.072,10/14/2024 22:14:17
1.1506,19.068,10/14/2024 22:15:17
1.1506,19.062,10/14/2024 22:16:17
1.1504,19.057,10/14/2024 22:17:17
1.1506,19.051,10/14/2024 22:18:17
1.1504,19.045,10/14/2024 22:19:17
1.1504,19.041,10/14/2024 22:20:17
1.1506,19.035,10/14/2024 22:21:17
1.1506,19.031,10/14/2024 22:22:17
1.1504,19.025,10/14/2024 22:23:17
1.1504,19.02,10/14/2024 22:24:17
1.1504,19.014,10/14/2024 22:25:17
1.1504,19.008,10/14/2024 22:26:17
1.1504,19.004,10/14/2024 22:27:17
1.1506,18.998,10/14/2024 22:28:17
1.1506,18.993,10/14/2024 22:29:17
1.1504,18.987,10/14/2024 22:30:17
1.1504,18.983,10/14/2024 22:31:17
1.1506,18.977,10/14/2024 22:32:17
1.1504,18.973,10/14/2024 22:33:17
1.1506,18.967,10/14/2024 22:34:17
1.1506,18.962,10/14/2024 22:35:17
1.1506,18.956,10/14/2024 22:36:17
1.1506,18.952,10/14/2024 22:37:17
1.1506,18.946,10/14/2024 22:38:17
1.1506,18.941,10/14/2024 22:39:17
1.1506,18.935,10/14/2024 22:40:17
1.1506,18.931,10/14/2024 22:41:17
1.1506,18.925,10/14/2024 22:42:17
1.1506,18.921,10/14/2024 22:43:17
1.1506,18.915,10/14/2024 22:44:17
1.1506,18.91,10/14/2024 22:45:17
1.1506,18.904,10/14/2024 22:46:17
1.1506,18.9,10/14/2024 22:47:17
1.1504,18.894,10/14/2024 22:48:17
1.1504,18.889,10/14/2024 22:49:17
1.1504,18.885,10/14/2024 22:50:17
1.1506,18.879,10/14/2024 22:51:17
1.1506,18.875,10/14/2024 22:52:17
1.1504,18.869,10/14/2024 22:53:17
1.1506,18.864,10/14/2024 22:54:17
1.1506,18.858,10/14/2024 22:55:17
1.1506,18.854,10/14/2024 22:56:17
1.1504,18.849,10/14/2024 22:57:17
1.1504,18.843,10/14/2024 22:58:17
1.1504,18.839,10/14/2024 22:59:17
1.1504,18.834,10/14/2024 23:00:17
1.1506,18.828,10/14/2024 23:01:17
1.1506,18.824,10/14/2024 23:02:17
1.1506,18.818,10/14/2024 23:03:17
1.1504,18.814,10/14/2024 23:04:17
1.1506,18.809,10/14/2024 23:05:17
1.1504,18.803,10/14/2024 23:06:17
1.1504,18.799,10/14/2024 23:07:17
1.1504,18.794,10/14/2024 23:08:17
1.1504,18.788,10/14/2024 23:09:17
1.1506,18.784,10/14/2024 23:10:17
1.1504,18.779,10/14/2024 23:11:17
1.1504,18.773,10/14/2024 23:12:17
1.1504,18.769,10/14/2024 23:13:17
1.1504,18.765,10/14/2024 23:14:17
1.1504,18.759,10/14/2024 23:15:17
1.1504,18.754,10/14/2024 23:16:17
1.1504,18.75,10/14/2024 23:17:17
1.1506,18.745,10/14/2024 23:18:17
1.1504,18.739,10/14/2024 23:19:17
1.1506,18.735,10/14/2024 23:20:17
1.1504,18.73,10/14/2024 23:21:17
1.1504,18.726,10/14/2024 23:22:17
1.1504,18.72,10/14/2024 23:23:17
1.1506,18.715,10/14/2024 23:24:17
1.1506,18.711,10/14/2024 23:25:17
1.1506,18.707,10/14/2024 23:26:17
1.1504,18.701,10/14/2024 23:27:17
1.1504,18.696,10/14/2024 23:28:17
1.1504,18.692,10/14/2024 23:29:17
1.1504,18.687,10/14/2024 23:30:17
1.1506,18.683,10/14/2024 23:31:17
1.1504,18.677,10/14/2024 23:32:17
1.1504,18.672,10/14/2024 23:33:17
1.1506,18.668,10/14/2024 23:34:17
1.1504,18.663,10/14/2024 23:35:17
1.1504,18.659,10/14/2024 23:36:17
1.1504,18.653,10/14/2024 23:37:17
1.1504,18.649,10/14/2024 23:38:17
1.1504,18.644,10/14/2024 23:39:17
1.1506,18.64,10/14/2024 23:40:17
1.1504,18.635,10/14/2024 23:41:17
1.1506,18.629,10/14/2024 23:42:17
1.1504,18.625,10/14/2024 23:43:17
1.1504,18.62,10/14/2024 23:44:17
1.1504,18.616,10/14/2024 23:45:17
1.1504,18.611,10/14/2024 23:46:17
1.1504,18.606,10/14/2024 23:47:17
1.1504,18.601,10/14/2024 23:48:17
1.1504,18.597,10/14/2024 23:49:17
1.1504,18.592,10/14/2024 23:50:17
1.1504,18.588,10/14/2024 23:51:17
1.1506,18.583,10/14/2024 23:52:17
1.1504,18.577,10/14/2024 23:53:17
1.1504,18.573,10/14/2024 23:54:17
1.1504,18.568,10/14/2024 23:55:17
1.1504,18.564,10/14/2024 23:56:17
1.1504,18.559,10/14/2024 23:57:17
1.1504,18.553,10/14/2024 23:58:17
1.1506,18.549,10/14/2024 23:59:17
1.1502,18.545,10/15/2024 00:00:17
1.1504,18.54,10/15/2024 00:01:17
1.1504,18.536,10/15/2024 00:02:17
1.1504,18.53,10/15/2024 00:03:17
1.1504,18.525,10/15/2024 00:04:17
1.1504,18.521,10/15/2024 00:05:17
1.1504,18.516,10/15/2024 00:06:17
1.1504,18.512,10/15/2024 00:07:17
1.1504,18.506,10/15/2024 00:08:17
1.1504,18.501,10/15/2024 00:09:17
1.1506,18.497,10/15/2024 00:10:17
1.1504,18.493,10/15/2024 00:11:17
1.1502,18.488,10/15/2024 00:12:17
1.1504,18.482,10/15/2024 00:13:17
1.1504,18.478,10/15/2024 00:14:17
1.1504,18.473,10/15/2024 00:15:17
1.1504,18.469,10/15/2024 00:16:17
1.1504,18.464,10/15/2024 00:17:17
1.1504,18.46,10/15/2024 00:18:17
1.1506,18.454,10/15/2024 00:19:17
1.1506,18.449,10/15/2024 00:20:17
1.1504,18.445,10/15/2024 00:21:17
1.1504,18.441,10/15/2024 00:22:17
1.1504,18.436,10/15/2024 00:23:17
1.1504,18.432,10/15/2024 00:24:17
1.1504,18.426,10/15/2024 00:25:17
1.1504,18.421,10/15/2024 00:26:17
1.1506,18.417,10/15/2024 00:27:17
1.1504,18.412,10/15/2024 00:28:17
1.1504,18.408,10/15/2024 00:29:17
1.1504,18.403,10/15/2024 00:30:17
1.1504,18.399,10/15/2024 00:31:17
1.1504,18.394,10/15/2024 00:32:17
1.1504,18.389,10/15/2024 00:33:17
1.1504,18.384,10/15/2024 00:34:17
1.1504,18.38,10/15/2024 00:35:17
1.1504,18.375,10/15/2024 00:36:17
1.1504,18.371,10/15/2024 00:37:17
1.1502,18.366,10/15/2024 00:38:17
1.1504,18.362,10/15/2024 00:39:17
1.1504,18.357,10/15/2024 00:40:17
1.1506,18.353,10/15/2024 00:41:17
1.1504,18.348,10/15/2024 00:42:17
1.1506,18.344,10/15/2024 00:43:17
1.1504,18.34,10/15/2024 00:44:17
1.1504,18.334,10/15/2024 00:45:17
1.1506,18.329,10/15/2024 00:46:17
1.1504,18.325,10/15/2024 00:47:17
1.1504,18.32,10/15/2024 00:48:17
1.1504,18.316,10/15/2024 00:49:17
1.1504,18.311,10/15/2024 00:50:17
1.1504,18.307,10/15/2024 00:51:17
1.1504,18.302,10/15/2024 00:52:17
1.1504,18.298,10/15/2024 00:53:17
1.1504,18.293,10/15/2024 00:54:17
1.1504,18.289,10/15/2024 00:55:17
1.1504,18.285,10/15/2024 00:56:17
1.1504,18.28,10/15/2024 00:57:17
1.1504,18.276,10/15/2024 00:58:17
1.1506,18.271,10/15/2024 00:59:17
1.1504,18.267,10/15/2024 01:00:17
1.1502,18.262,10/15/2024 01:01:17
1.1502,18.258,10/15/2024 01:02:17
1.1502,18.253,10/15/2024 01:03:17
1.1504,18.249,10/15/2024 01:04:17
1.1504,18.244,10/15/2024 01:05:17
1.1504,18.24,10/15/2024 01:06:17
1.1504,18.235,10/15/2024 01:07:17
1.1502,18.231,10/15/2024 01:08:17
1.1504,18.227,10/15/2024 01:09:17
1.1504,18.222,10/15/2024 01:10:17
1.1504,18.218,10/15/2024 01:11:17
1.1504,18.213,10/15/2024 01:12:17
1.1504,18.209,10/15/2024 01:13:17
1.1504,18.204,10/15/2024 01:14:17
1.1504,18.2,10/15/2024 01:15:17
1.1502,18.195,10/15/2024 01:16:17
1.1504,18.191,10/15/2024 01:17:17
1.1502,18.186,10/15/2024 01:18:17
1.1502,18.182,10/15/2024 01:19:17
1.1504,18.178,10/15/2024 01:20:17
1.1504,18.173,10/15/2024 01:21:17
1.1504,18.169,10/15/2024 01:22:17
1.1502,18.164,10/15/2024 01:23:17
1.1502,18.16,10/15/2024 01:24:17
1.1504,18.157,10/15/2024 01:25:17
1.1504,18.152,10/15/2024 01:26:17
1.1504,18.148,10/15/2024 01:27:17
1.1504,18.143,10/15/2024 01:28:17
1.1504,18.139,10/15/2024 01:29:17
1.1504,18.134,10/15/2024 01:30:17
1.1502,18.13,10/15/2024 01:31:17
1.1504,18.125,10/15/2024 01:32:17
1.1502,18.121,10/15/2024 01:33:17
1.1504,18.117,10/15/2024 01:34:17
1.1504,18.112,10/15/2024 01:35:17
1.1502,18.108,10/15/2024 01:36:17
1.1504,18.105,10/15/2024 01:37:17
1.1504,18.1,10/15/2024 01:38:17
1.1504,18.096,10/15/2024 01:39:17
1.1502,18.091,10/15/2024 01:40:17
1.1504,18.087,10/15/2024 01:41:17
1.1504,18.082,10/15/2024 01:42:17
1.1504,18.078,10/15/2024 01:43:17
1.1502,18.073,10/15/2024 01:44:17
1.1504,18.069,10/15/2024 01:45:17
1.1502,18.065,10/15/2024 01:46:17
1.1502,18.062,10/15/2024 01:47:17
1.1502,18.057,10/15/2024 01:48:17
1.15,18.053,10/15/2024 01:49:17
1.1504,18.048,10/15/2024 01:50:17
1.1502,18.044,10/15/2024 01:51:17
1.1502,18.039,10/15/2024 01:52:17
1.1502,18.035,10/15/2024 01:53:17
1.15,18.03,10/15/2024 01:54:17
1.1502,18.026,10/15/2024 01:55:17
1.1504,18.021,10/15/2024 01:56:17
1.1502,18.018,10/15/2024 01:57:17
1.1502,18.014,10/15/2024 01:58:17
1.1502,18.01,10/15/2024 01:59:17
1.1504,18.005,10/15/2024 02:00:17
1.1504,18.001,10/15/2024 02:01:17
1.15,17.996,10/15/2024 02:02:17
1.1504,17.992,10/15/2024 02:03:17
1.1502,17.987,10/15/2024 02:04:17
1.15,17.984,10/15/2024 02:05:17
1.1504,17.98,10/15/2024 02:06:17
1.1504,17.975,10/15/2024 02:07:17
1.1502,17.971,10/15/2024 02:08:17
1.15,17.966,10/15/2024 02:09:17
1.1502,17.962,10/15/2024 02:10:17
1.15,17.958,10/15/2024 02:11:17
1.1502,17.953,10/15/2024 02:12:17
1.1502,17.95,10/15/2024 02:13:17
1.15,17.946,10/15/2024 02:14:17
1.15,17.941,10/15/2024 02:15:17
1.1502,17.937,10/15/2024 02:16:17
1.1502,17.932,10/15/2024 02:17:17
1.15,17.928,10/15/2024 02:18:17
1.15,17.923,10/15/2024 02:19:17
1.15,17.92,10/15/2024 02:20:17
1.1502,17.916,10/15/2024 02:21:17
1.15,17.911,10/15/2024 02:22:17
1.1498,17.907,10/15/2024 02:23:17
1.1498,17.903,10/15/2024 02:24:17
1.15,17.898,10/15/2024 02:25:17
1.1502,17.894,10/15/2024 02:26:17
1.1498,17.891,10/15/2024 02:27:17
1.15,17.886,10/15/2024 02:28:17
1.15,17.882,10/15/2024 02:29:17
1.15,17.877,10/15/2024 02:30:17
1.1496,17.873,10/15/2024 02:31:17
1.15,17.868,10/15/2024 02:32:17
1.15,17.864,10/15/2024 02:33:17
1.15,17.859,10/15/2024 02:34:17
1.15,17.856,10/15/2024 02:35:17
1.1498,17.852,10/15/2024 02:36:17
1.1498,17.848,10/15/2024 02:37:17
1.15,17.843,10/15/2024 02:38:17
1.15,17.839,10/15/2024 02:39:17
1.1498,17.834,10/15/2024 02:40:17
1.15,17.83,10/15/2024 02:41:17
1.1498,17.825,10/15/2024 02:42:17
1.1502,17.821,10/15/2024 02:43:17
1.15,17.818,10/15/2024 02:44:17
1.1498,17.813,10/15/2024 02:45:17
1.1498,17.809,10/15/2024 02:46:17
1.1498,17.804,10/15/2024 02:47:17
1.1498,17.8,10/15/2024 02:48:17
1.1498,17.796,10/15/2024 02:49:17
1.1498,17.791,10/15/2024 02:50:17
1.1498,17.787,10/15/2024 02:51:17
1.15,17.784,10/15/2024 02:52:17
1.1498,17.779,10/15/2024 02:53:17
1.1498,17.775,10/15/2024 02:54:17
1.1498,17.77,10/15/2024 02:55:17
1.15,17.766,10/15/2024 02:56:17
1.1496,17.761,10/15/2024 02:57:17
1.1498,17.757,10/15/2024 02:58:17
1.1498,17.754,10/15/2024 02:59:17
1.1498,17.749,10/15/2024 03:00:17
1.1498,17.745,10/15/2024 03:01:17
1.1496,17.741,10/15/2024 03:02:17
1.1494,17.736,10/15/2024 03:03:17
1.1498,17.732,10/15/2024 03:04:17
1.1498,17.729,10/15/2024 03:05:17
1.1496,17.724,10/15/2024 03:06:17
1.15,17.72,10/15/2024 03:07:17
1.1494,17.715,10/15/2024 03:08:17
1.1496,17.711,10/15/2024 03:09:17
1.1498,17.706,10/15/2024 03:10:17
1.1498,17.703,10/15/2024 03:11:17
1.1496,17.699,10/15/2024 03:12:17
1.1496,17.694,10/15/2024 03:13:17
1.1498,17.69,10/15/2024 03:14:17
1.1496,17.687,10/15/2024 03:15:17
1.1498,17.683,10/15/2024 03:16:17
1.1494,17.678,10/15/2024 03:17:17
1.1496,17.674,10/15/2024 03:18:17
1.1496,17.669,10/15/2024 03:19:17
1.1494,17.666,10/15/2024 03:20:17
1.1496,17.662,10/15/2024 03:21:17
1.1496,17.657,10/15/2024 03:22:17
1.1496,17.653,10/15/2024 03:23:17
1.1498,17.648,10/15/2024 03:24:17
1.1496,17.645,10/15/2024 03:25:17
1.1496,17.641,10/15/2024 03:26:17
1.1494,17.636,10/15/2024 03:27:17
1.1494,17.632,10/15/2024 03:28:17
1.1496,17.629,10/15/2024 03:29:17
1.1494,17.625,10/15/2024 03:30:17
1.1492,17.62,10/15/2024 03:31:17
1.1492,17.617,10/15/2024 03:32:17
1.149,17.613,10/15/2024 03:33:17
1.1494,17.608,10/15/2024 03:34:17
1.1492,17.605,10/15/2024 03:35:17
1.149,17.601,10/15/2024 03:36:17
1.1492,17.598,10/15/2024 03:37:17
1.1496,17.595,10/15/2024 03:38:17
1.1494,17.59,10/15/2024 03:39:17
1.1494,17.587,10/15/2024 03:40:17
1.1492,17.584,10/15/2024 03:41:17
1.1492,17.583,10/15/2024 03:42:17
1.1494,17.581,10/15/2024 03:43:17
1.1496,17.58,10/15/2024 03:44:17
1.1494,17.579,10/15/2024 03:45:17
1.1494,17.577,10/15/2024 03:46:17
1.1492,17.577,10/15/2024 03:47:17
1.1492,17.576,10/15/2024 03:48:17
1.149,17.576,10/15/2024 03:49:17
1.1492,17.576,10/15/2024 03:50:17
1.1488,17.574,10/15/2024 03:51:17
1.149,17.574,10/15/2024 03:52:17
1.1494,17.574,10/15/2024 03:53:17
1.1492,17.573,10/15/2024 03:54:17
1.1492,17.573,10/15/2024 03:55:17
1.1492,17.571,10/15/2024 03:56:17
1.1492,17.571,10/15/2024 03:57:17
1.1488,17.571,10/15/2024 03:58:17
1.1494,17.57,10/15/2024 03:59:17
1.1494,17.57,10/15/2024 04:00:17
1.1492,17.568,10/15/2024 04:01:17
1.1492,17.568,10/15/2024 04:02:17
1.1488,17.567,10/15/2024 04:03:17
1.149,17.567,10/15/2024 04:04:17
1.1488,17.565,10/15/2024 04:05:17
1.149,17.564,10/15/2024 04:06:17
1.1487,17.562,10/15/2024 04:07:17
1.1488,17.562,10/15/2024 04:08:17
1.1488,17.561,10/15/2024 04:09:17
1.149,17.559,10/15/2024 04:10:17
1.1492,17.558,10/15/2024 04:11:17
1.1488,17.558,10/15/2024 04:12:17
1.149,17.556,10/15/2024 04:13:17
1.149,17.555,10/15/2024 04:14:17
1.1488,17.553,10/15/2024 04:15:17
1.149,17.552,10/15/2024 04:16:17
1.1492,17.55,10/15/2024 04:17:17
1.1488,17.549,10/15/2024 04:18:17
1.149,17.547,10/15/2024 04:19:17
1.149,17.546,10/15/2024 04:20:17
1.149,17.544,10/15/2024 04:21:17
1.1488,17.543,10/15/2024 04:22:17
1.1494,17.541,10/15/2024 04:23:17
1.149,17.54,10/15/2024 04:24:17
1.1492,17.538,10/15/2024 04:25:17
1.1492,17.537,10/15/2024 04:26:17
1.1488,17.535,10/15/2024 04:27:17
1.1492,17.534,10/15/2024 04:28:17
1.149,17.532,10/15/2024 04:29:17
1.149,17.531,10/15/2024 04:30:17
1.1488,17.529,10/15/2024 04:31:17
1.1492,17.528,10/15/2024 04:32:17
1.149,17.526,10/15/2024 04:33:17
1.149,17.524,10/15/2024 04:34:17
1.149,17.522,10/15/2024 04:35:17
1.149,17.521,10/15/2024 04:36:17
1.1492,17.519,10/15/2024 04:37:17
1.149,17.518,10/15/2024 04:38:17
1.149,17.516,10/15/2024 04:39:17
1.1488,17.515,10/15/2024 04:40:17
1.149,17.513,10/15/2024 04:41:17
1.1487,17.51,10/15/2024 04:42:17
1.1487,17.509,10/15/2024 04:43:17
1.1488,17.507,10/15/2024 04:44:17
1.1488,17.506,10/15/2024 04:45:17
1.1488,17.504,10/15/2024 04:46:17
1.149,17.503,10/15/2024 04:47:17
1.149,17.501,10/15/2024 04:48:17
1.1485,17.498,10/15/2024 04:49:17
1.149,17.497,10/15/2024 04:50:17
1.1485,17.495,10/15/2024 04:51:17
1.1487,17.494,10/15/2024 04:52:17
1.1487,17.492,10/15/2024 04:53:17
1.1487,17.491,10/15/2024 04:54:17
1.149,17.489,10/15/2024 04:55:17
1.1492,17.488,10/15/2024 04:56:17
1.1488,17.486,10/15/2024 04:57:17
1.149,17.485,10/15/2024 04:58:17
1.149,17.483,10/15/2024 04:59:17
1.149,17.482,10/15/2024 05:00:17
1.1488,17.48,10/15/2024 05:01:17
1.1494,17.479,10/15/2024 05:02:17
1.1488,17.477,10/15/2024 05:03:17
1.1487,17.476,10/15/2024 05:04:17
1.1492,17.476,10/15/2024 05:05:17
1.149,17.474,10/15/2024 05:06:17
1.1492,17.473,10/15/2024 05:07:17
1.1492,17.471,10/15/2024 05:08:17
1.1488,17.47,10/15/2024 05:09:17
1.149,17.469,10/15/2024 05:10:17
1.1492,17.469,10/15/2024 05:11:17
1.1492,17.467,10/15/2024 05:12:17
1.1492,17.466,10/15/2024 05:13:17
1.1494,17.466,10/15/2024 05:14:17
1.1494,17.464,10/15/2024 05:15:17
1.1494,17.463,10/15/2024 05:16:17
1.1492,17.463,10/15/2024 05:17:17
1.1496,17.461,10/15/2024 05:18:17
1.1494,17.46,10/15/2024 05:19:17
1.1492,17.46,10/15/2024 05:20:17
1.1494,17.458,10/15/2024 05:21:17
1.1492,17.458,10/15/2024 05:22:17
1.1496,17.457,10/15/2024 05:23:17
1.1492,17.457,10/15/2024 05:24:17
1.1494,17.455,10/15/2024 05:25:17
1.1494,17.455,10/15/2024 05:26:17
1.1498,17.454,10/15/2024 05:27:17
1.1498,17.454,10/15/2024 05:28:17
1.1494,17.452,10/15/2024 05:29:17
1.1496,17.452,10/15/2024 05:30:17
1.1496,17.452,10/15/2024 05:31:17
1.1494,17.451,10/15/2024 05:32:17
1.1492,17.451,10/15/2024 05:33:17
1.1496,17.451,10/15/2024 05:34:17
1.15,17.449,10/15/2024 05:35:17
1.1496,17.449,10/15/2024 05:36:17
1.1498,17.449,10/15/2024 05:37:17
1.1498,17.448,10/15/2024 05:38:17
1.1496,17.448,10/15/2024 05:39:17
1.1502,17.448,10/15/2024 05:40:17
1.1496,17.448,10/15/2024 05:41:17
1.1498,17.448,10/15/2024 05:42:17
1.1498,17.446,10/15/2024 05:43:17
1.1494,17.446,10/15/2024 05:44:17
1.1498,17.446,10/15/2024 05:45:17
1.1498,17.446,10/15/2024 05:46:17
1.1498,17.446,10/15/2024 05:47:17
1.1496,17.446,10/15/2024 05:48:17
1.15,17.446,10/15/2024 05:49:17
1.1498,17.446,10/15/2024 05:50:17
1.15,17.446,10/15/2024 05:51:17
1.15,17.448,10/15/2024 05:52:17
1.15,17.448,10/15/2024 05:53:17
1.1498,17.448,10/15/2024 05:54:17
1.1502,17.448,10/15/2024 05:55:17
1.1496,17.448,10/15/2024 05:56:17
1.1498,17.449,10/15/2024 05:57:17
1.15,17.449,10/15/2024 05:58:17
1.1498,17.449,10/15/2024 05:59:17
1.15,17.449,10/15/2024 06:00:17
1.15,17.451,10/15/2024 06:01:17
1.15,17.451,10/15/2024 06:02:17
1.15,17.452,10/15/2024 06:03:17
1.15,17.452,10/15/2024 06:04:17
1.1498,17.454,10/15/2024 06:05:17
1.15,17.454,10/15/2024 06:06:17
1.1502,17.455,10/15/2024 06:07:17
1.1502,17.455,10/15/2024 06:08:17
1.1502,17.457,10/15/2024 06:09:17
1.1502,17.458,10/15/2024 06:10:17
1.15,17.458,10/15/2024 06:11:17
1.15,17.46,10/15/2024 06:12:17
1.15,17.461,10/15/2024 06:13:17
1.1502,17.461,10/15/2024 06:14:17
1.15,17.463,10/15/2024 06:15:17
1.1502,17.464,10/15/2024 06:16:17
1.1502,17.466,10/15/2024 06:17:17
1.15,17.467,10/15/2024 06:18:17
1.1502,17.469,10/15/2024 06:19:17
1.1502,17.47,10/15/2024 06:20:17
1.1502,17.471,10/15/2024 06:21:17
1.1502,17.473,10/15/2024 06:22:17
1.1498,17.474,10/15/2024 06:23:17
1.15,17.476,10/15/2024 06:24:17
1.15,17.477,10/15/2024 06:25:17
1.1502,17.479,10/15/2024 06:26:17
1.1502,17.48,10/15/2024 06:27:17
1.1498,17.483,10/15/2024 06:28:17
1.1504,17.485,10/15/2024 06:29:17
1.15,17.486,10/15/2024 06:30:17
1.1504,17.489,10/15/2024 06:31:17
1.1502,17.491,10/15/2024 06:32:17
1.1498,17.494,10/15/2024 06:33:17
1.1502,17.495,10/15/2024 06:34:17
1.1504,17.497,10/15/2024 06:35:17
1.1502,17.5,10/15/2024 06:36:17
1.1504,17.501,10/15/2024 06:37:17
1.1502,17.504,10/15/2024 06:38:16
1.1502,17.506,10/15/2024 06:39:16
1.1502,17.509,10/15/2024 06:40:16
1.1502,17.512,10/15/2024 06:41:16
1.1504,17.513,10/15/2024 06:42:16
1.1502,17.516,10/15/2024 06:43:16
1.1502,17.519,10/15/2024 06:44:16
1.15,17.521,10/15/2024 06:45:16
1.1502,17.524,10/15/2024 06:46:16
1.1504,17.526,10/15/2024 06:47:16
1.1504,17.528,10/15/2024 06:48:16
1.1504,17.531,10/15/2024 06:49:16
1.1502,17.534,10/15/2024 06:50:16
1.1504,17.537,10/15/2024 06:51:16
1.15,17.54,10/15/2024 06:52:16
1.1502,17.543,10/15/2024 06:53:16
1.1502,17.544,10/15/2024 06:54:16
1.1504,17.547,10/15/2024 06:55:16
1.1504,17.55,10/15/2024 06:56:16
1.1502,17.553,10/15/2024 06:57:16
1.1502,17.558,10/15/2024 06:58:16
1.1504,17.561,10/15/2024 06:59:16
1.1504,17.564,10/15/2024 07:00:16
1.1502,17.567,10/15/2024 07:01:16
1.1502,17.57,10/15/2024 07:02:16
1.1504,17.573,10/15/2024 07:03:16
1.1502,17.576,10/15/2024 07:04:16
1.1504,17.58,10/15/2024 07:05:16
1.1502,17.583,10/15/2024 07:06:16
1.1504,17.586,10/15/2024 07:07:16
1.1504,17.59,10/15/2024 07:08:16
1.1504,17.593,10/15/2024 07:09:16
1.1504,17.596,10/15/2024 07:10:16
1.1504,17.601,10/15/2024 07:11:16
1.1504,17.604,10/15/2024 07:12:16
1.1504,17.608,10/15/2024 07:13:16
1.1504,17.611,10/15/2024 07:14:16
1.1504,17.616,10/15/2024 07:15:16
1.1506,17.619,10/15/2024 07:16:16
1.1504,17.623,10/15/2024 07:17:16
1.1506,17.626,10/15/2024 07:18:16
1.1504,17.631,10/15/2024 07:19:16
1.1504,17.635,10/15/2024 07:20:16
1.1504,17.638,10/15/2024 07:21:16
1.1506,17.642,10/15/2024 07:22:16
1.1506,17.647,10/15/2024 07:23:16
1.1504,17.65,10/15/2024 07:24:16
1.1506,17.654,10/15/2024 07:25:16
1.1504,17.659,10/15/2024 07:26:16
1.1504,17.663,10/15/2024 07:27:16
1.1504,17.666,10/15/2024 07:28:16
1.1506,17.671,10/15/2024 07:29:16
1.1506,17.675,10/15/2024 07:30:16
1.1506,17.68,10/15/2024 07:31:16
1.1506,17.684,10/15/2024 07:32:16
1.1504,17.689,10/15/2024 07:33:16
1.1506,17.691,10/15/2024 07:34:16
1.1504,17.696,10/15/2024 07:35:16
1.1504,17.7,10/15/2024 07:36:16
1.1506,17.705,10/15/2024 07:37:16
1.1504,17.711,10/15/2024 07:38:16
1.1504,17.715,10/15/2024 07:39:16
1.1504,17.72,10/15/2024 07:40:16
1.1506,17.724,10/15/2024 07:41:16
1.1506,17.729,10/15/2024 07:42:16
1.1504,17.733,10/15/2024 07:43:16
1.1506,17.738,10/15/2024 07:44:16
1.1506,17.744,10/15/2024 07:45:16
1.1506,17.748,10/15/2024 07:46:16
1.1506,17.752,10/15/2024 07:47:16
1.1504,17.757,10/15/2024 07:48:16
1.1506,17.763,10/15/2024 07:49:16
1.1504,17.767,10/15/2024 07:50:16
1.1504,17.772,10/15/2024 07:51:16
1.1506,17.778,10/15/2024 07:52:16
1.1506,17.782,10/15/2024 07:53:16
1.1506,17.788,10/15/2024 07:54:16
1.1506,17.793,10/15/2024 07:55:16
1.1506,17.799,10/15/2024 07:56:16
1.1506,17.803,10/15/2024 07:57:16
1.1506,17.809,10/15/2024 07:58:16
1.1506,17.813,10/15/2024 07:59:16
1.1506,17.819,10/15/2024 08:00:16
1.1504,17.825,10/15/2024 08:01:16
1.1506,17.83,10/15/2024 08:02:16
1.1506,17.836,10/15/2024 08:03:16
1.1504,17.842,10/15/2024 08:04:16
1.1506,17.848,10/15/2024 08:05:16
1.1506,17.854,10/15/2024 08:06:16
1.1506,17.858,10/15/2024 08:07:16
1.1504,17.864,10/15/2024 08:08:16
1.1506,17.87,10/15/2024 08:09:16
1.1506,17.876,10/15/2024 08:10:16
1.1506,17.882,10/15/2024 08:11:16
1.1506,17.888,10/15/2024 08:12:16
1.1506,17.894,10/15/2024 08:13:16
1.1506,17.901,10/15/2024 08:14:16
1.1506,17.907,10/15/2024 08:15:16
1.1506,17.913,10/15/2024 08:16:16
1.1506,17.919,10/15/2024 08:17:16
1.1506,17.926,10/15/2024 08:18:16
1.1506,17.932,10/15/2024 08:19:16
1.1506,17.94,10/15/2024 08:20:16
1.1506,17.946,10/15/2024 08:21:16
1.1506,17.953,10/15/2024 08:22:16
1.1506,17.959,10/15/2024 08:23:16
1.1506,17.966,10/15/2024 08:24:16
1.1504,17.972,10/15/2024 08:25:16
1.1506,17.98,10/15/2024 08:26:16
1.1506,17.987,10/15/2024 08:27:16
1.1506,17.993,10/15/2024 08:28:16
1.1506,18.001,10/15/2024 08:29:16
1.1506,18.008,10/15/2024 08:30:16
1.1506,18.016,10/15/2024 08:31:16
1.1506,18.023,10/15/2024 08:32:16
1.1506,18.029,10/15/2024 08:33:16
1.1506,18.036,10/15/2024 08:34:16
1.1506,18.044,10/15/2024 08:35:16
1.1506,18.051,10/15/2024 08:36:16
1.1506,18.059,10/15/2024 08:37:16
1.1506,18.066,10/15/2024 08:38:16
1.1506,18.073,10/15/2024 08:39:16
1.1506,18.081,10/15/2024 08:40:16
1.1506,18.088,10/15/2024 08:41:16
1.1506,18.096,10/15/2024 08:42:16
1.1506,18.103,10/15/2024 08:43:16
1.1506,18.111,10/15/2024 08:44:16
1.1506,18.118,10/15/2024 08:45:16
1.1506,18.125,10/15/2024 08:46:16
1.1506,18.133,10/15/2024 08:47:16
1.1506,18.14,10/15/2024 08:48:16
1.1506,18.146,10/15/2024 08:49:16
1.1506,18.154,10/15/2024 08:50:16
1.1506,18.161,10/15/2024 08:51:16
1.1506,18.169,10/15/2024 08:52:16
1.1506,18.176,10/15/2024 08:53:16
1.1506,18.183,10/15/2024 08:54:16
1.1506,18.191,10/15/2024 08:55:16
1.1506,18.198,10/15/2024 08:56:16
1.1506,18.206,10/15/2024 08:57:16
1.1506,18.213,10/15/2024 08:58:16
1.1506,18.222,10/15/2024 08:59:16
1.1506,18.23,10/15/2024 09:00:16
1.1506,18.237,10/15/2024 09:01:16
1.1506,18.244,10/15/2024 09:02:16
1.1506,18.252,10/15/2024 09:03:16
1.1506,18.261,10/15/2024 09:04:16
1.1506,18.268,10/15/2024 09:05:16
1.1506,18.276,10/15/2024 09:06:16
1.1506,18.283,10/15/2024 09:07:16
1.1506,18.292,10/15/2024 09:08:16
1.1506,18.298,10/15/2024 09:09:16
1.1504,18.305,10/15/2024 09:10:16
1.1506,18.314,10/15/2024 09:11:16
1.1506,18.322,10/15/2024 09:12:16
1.1506,18.329,10/15/2024 09:13:16
1.1506,18.338,10/15/2024 09:14:16
1.1506,18.345,10/15/2024 09:15:16
1.1506,18.354,10/15/2024 09:16:16
1.1506,18.362,10/15/2024 09:17:16
1.1506,18.371,10/15/2024 09:18:16
1.1506,18.378,10/15/2024 09:19:16
1.1506,18.386,10/15/2024 09:20:16
1.1506,18.394,10/15/2024 09:21:16
1.1506,18.402,10/15/2024 09:22:16
1.1506,18.411,10/15/2024 09:23:16
1.1506,18.418,10/15/2024 09:24:16
1.1506,18.427,10/15/2024 09:25:16
1.1506,18.436,10/15/2024 09:26:16
1.1506,18.444,10/15/2024 09:27:16
1.1506,18.452,10/15/2024 09:28:16
1.1506,18.461,10/15/2024 09:29:16
1.1506,18.469,10/15/2024 09:30:16
1.1504,18.478,10/15/2024 09:31:16
1.1504,18.485,10/15/2024 09:32:16
1.1506,18.494,10/15/2024 09:33:16
1.1506,18.503,10/15/2024 09:34:16
1.1506,18.512,10/15/2024 09:35:16
1.1506,18.519,10/15/2024 09:36:16
1.1506,18.528,10/15/2024 09:37:16
1.1506,18.537,10/15/2024 09:38:16
1.1506,18.545,10/15/2024 09:39:16
1.1506,18.553,10/15/2024 09:40:16
1.1506,18.561,10/15/2024 09:41:16
1.1506,18.57,10/15/2024 09:42:16
1.1506,18.579,10/15/2024 09:43:16
1.1506,18.586,10/15/2024 09:44:16
1.1506,18.595,10/15/2024 09:45:16
1.1506,18.604,10/15/2024 09:46:16
1.1506,18.613,10/15/2024 09:47:16
1.1506,18.62,10/15/2024 09:48:16
1.1504,18.629,10/15/2024 09:49:16
1.1506,18.638,10/15/2024 09:50:16
1.1506,18.647,10/15/2024 09:51:16
1.1506,18.656,10/15/2024 09:52:16
1.1506,18.665,10/15/2024 09:53:16
1.1506,18.672,10/15/2024 09:54:16
1.1506,18.681,10/15/2024 09:55:16
1.1506,18.69,10/15/2024 09:56:16
1.1506,18.699,10/15/2024 09:57:16
1.1506,18.708,10/15/2024 09:58:16
1.1506,18.717,10/15/2024 09:59:16
1.1506,18.726,10/15/2024 10:00:16
1.1506,18.736,10/15/2024 10:01:16
1.1506,18.745,10/15/2024 10:02:16
1.1504,18.754,10/15/2024 10:03:16
1.1506,18.763,10/15/2024 10:04:16
1.1506,18.772,10/15/2024 10:05:16
1.1506,18.781,10/15/2024 10:06:16
1.1506,18.79,10/15/2024 10:07:16
1.1506,18.799,10/15/2024 10:08:16
1.1506,18.808,10/15/2024 10:09:16
1.1506,18.818,10/15/2024 10:10:16
1.1506,18.827,10/15/2024 10:11:16
1.1506,18.836,10/15/2024 10:12:16
1.1506,18.845,10/15/2024 10:13:16
1.1506,18.854,10/15/2024 10:14:16
1.1506,18.864,10/15/2024 10:15:16
1.1506,18.873,10/15/2024 10:16:16
1.1506,18.882,10/15/2024 10:17:16
1.1506,18.891,10/15/2024 10:18:16
1.1506,18.9,10/15/2024 10:19:16
1.1504,18.91,10/15/2024 10:20:16
1.1506,18.919,10/15/2024 10:21:16
1.1506,18.928,10/15/2024 10:22:16
1.1506,18.937,10/15/2024 10:23:16
1.1506,18.947,10/15/2024 10:24:16
1.1506,18.956,10/15/2024 10:25:16
1.1506,18.965,10/15/2024 10:26:16
1.1506,18.976,10/15/2024 10:27:16
1.1506,18.984,10/15/2024 10:28:16
1.1506,18.993,10/15/2024 10:29:16
1.1506,19.002,10/15/2024 10:30:16
1.1506,19.013,10/15/2024 10:31:16
1.1506,19.022,10/15/2024 10:32:16
1.1506,19.031,10/15/2024 10:33:16
1.1504,19.041,10/15/2024 10:34:16
1.1506,19.05,10/15/2024 10:35:16
1.1506,19.059,10/15/2024 10:36:16
1.1506,19.069,10/15/2024 10:37:16
1.1506,19.078,10/15/2024 10:38:16
1.1506,19.087,10/15/2024 10:39:16
1.1506,19.097,10/15/2024 10:40:16
1.1506,19.106,10/15/2024 10:41:16
1.1506,19.115,10/15/2024 10:42:16
1.1506,19.126,10/15/2024 10:43:16
1.1506,19.135,10/15/2024 10:44:16
1.1506,19.145,10/15/2024 10:45:16
1.1506,19.154,10/15/2024 10:46:16
1.1506,19.163,10/15/2024 10:47:16
1.1506,19.173,10/15/2024 10:48:16
1.1506,19.182,10/15/2024 10:49:16
1.1506,19.191,10/15/2024 10:50:16
1.1506,19.201,10/15/2024 10:51:16
1.1506,19.21,10/15/2024 10:52:16
1.1506,19.219,10/15/2024 10:53:16
1.1506,19.23,10/15/2024 10:54:16
1.1506,19.239,10/15/2024 10:55:16
1.1506,19.248,10/15/2024 10:56:16
1.1506,19.258,10/15/2024 10:57:16
1.1506,19.267,10/15/2024 10:58:16
1.1506,19.277,10/15/2024 10:59:16
1.1506,19.286,10/15/2024 11:00:16
1.1506,19.297,10/15/2024 11:01:16
1.1506,19.306,10/15/2024 11:02:16
1.1506,19.316,10/15/2024 11:03:16
1.1506,19.325,10/15/2024 11:04:16
1.1506,19.334,10/15/2024 11:05:16
1.1506,19.344,10/15/2024 11:06:16
1.1506,19.353,10/15/2024 11:07:16
1.1506,19.362,10/15/2024 11:08:16
1.1506,19.372,10/15/2024 11:09:16
1.1506,19.381,10/15/2024 11:10:16
1.1506,19.39,10/15/2024 11:11:16
1.1506,19.401,10/15/2024 11:12:16
1.1506,19.41,10/15/2024 11:13:16
1.1506,19.419,10/15/2024 11:14:16
1.1506,19.427,10/15/2024 11:15:16
1.1506,19.436,10/15/2024 11:16:16
1.1506,19.447,10/15/2024 11:17:16
1.1506,19.456,10/15/2024 11:18:16
1.1506,19.465,10/15/2024 11:19:16
1.1506,19.474,10/15/2024 11:20:16
1.1506,19.481,10/15/2024 11:21:16
1.1506,19.49,10/15/2024 11:22:16
1.1506,19.499,10/15/2024 11:23:16
1.1506,19.508,10/15/2024 11:24:16
1.1506,19.517,10/15/2024 11:25:16
1.1506,19.526,10/15/2024 11:26:16
1.1506,19.534,10/15/2024 11:27:16
1.1506,19.543,10/15/2024 11:28:16
1.1506,19.552,10/15/2024 11:29:16
1.1506,19.561,10/15/2024 11:30:16
1.1506,19.57,10/15/2024 11:31:16
1.1506,19.579,10/15/2024 11:32:16
1.1506,19.588,10/15/2024 11:33:16
1.1506,19.595,10/15/2024 11:34:16
1.1506,19.604,10/15/2024 11:35:16
1.1506,19.613,10/15/2024 11:36:16
1.1506,19.622,10/15/2024 11:37:16
1.1506,19.631,10/15/2024 11:38:16
1.1506,19.64,10/15/2024 11:39:16
1.1506,19.649,10/15/2024 11:40:16
1.1506,19.658,10/15/2024 11:41:16
1.1506,19.667,10/15/2024 11:42:16
1.1506,19.676,10/15/2024 11:43:16
1.1506,19.685,10/15/2024 11:44:16
1.1506,19.694,10/15/2024 11:45:16
1.1506,19.703,10/15/2024 11:46:16
1.1506,19.711,10/15/2024 11:47:16
1.1506,19.719,10/15/2024 11:48:16
1.1506,19.728,10/15/2024 11:49:16
1.1506,19.737,10/15/2024 11:50:16
1.1506,19.746,10/15/2024 11:51:16
1.1506,19.755,10/15/2024 11:52:16
1.1506,19.763,10/15/2024 11:53:16
1.1506,19.772,10/15/2024 11:54:16
1.1506,19.781,10/15/2024 11:55:16
1.1506,19.789,10/15/2024 11:56:16
1.1506,19.798,10/15/2024 11:57:16
1.1506,19.807,10/15/2024 11:58:16
1.1506,19.814,10/15/2024 11:59:16
1.1506,19.823,10/15/2024 12:00:16
1.1506,19.832,10/15/2024 12:01:16
1.1506,19.841,10/15/2024 12:02:16
1.1506,19.848,10/15/2024 12:03:16
1.1506,19.857,10/15/2024 12:04:16
1.1506,19.865,10/15/2024 12:05:16
1.1506,19.874,10/15/2024 12:06:16
1.1506,19.882,10/15/2024 12:07:16
1.1506,19.89,10/15/2024 12:08:16
1.1506,19.899,10/15/2024 12:09:16
1.1506,19.906,10/15/2024 12:10:16
1.1506,19.915,10/15/2024 12:11:16
1.1506,19.923,10/15/2024 12:12:16
1.1506,19.932,10/15/2024 12:13:16
1.1506,19.939,10/15/2024 12:14:16
1.1506,19.948,10/15/2024 12:15:16
1.1506,19.955,10/15/2024 12:16:16
1.1506,19.964,10/15/2024 12:17:16
1.1506,19.972,10/15/2024 12:18:16
1.1506,19.981,10/15/2024 12:19:16
1.1506,19.988,10/15/2024 12:20:16
1.1506,19.996,10/15/2024 12:21:16
1.1506,20.004,10/15/2024 12:22:16
1.1504,20.012,10/15/2024 12:23:16
1.1506,20.019,10/15/2024 12:24:16
1.1506,20.027,10/15/2024 12:25:16
1.1506,20.036,10/15/2024 12:26:16
1.1506,20.043,10/15/2024 12:27:16
1.1506,20.051,10/15/2024 12:28:16
1.1506,20.058,10/15/2024 12:29:16
1.1506,20.065,10/15/2024 12:30:16
1.1506,20.073,10/15/2024 12:31:16
1.1506,20.08,10/15/2024 12:32:16
1.1506,20.088,10/15/2024 12:33:16
1.1506,20.095,10/15/2024 12:34:16
1.1506,20.103,10/15/2024 12:35:16
1.1506,20.11,10/15/2024 12:36:16
1.1506,20.117,10/15/2024 12:37:16
1.1506,20.125,10/15/2024 12:38:16
1.1506,20.132,10/15/2024 12:39:16
1.1506,20.14,10/15/2024 12:40:16
1.1506,20.146,10/15/2024 12:41:16
1.1506,20.153,10/15/2024 12:42:16
1.1506,20.161,10/15/2024 12:43:16
1.1506,20.168,10/15/2024 12:44:16
1.1506,20.174,10/15/2024 12:45:16
1.1506,20.181,10/15/2024 12:46:16
1.1506,20.189,10/15/2024 12:47:16
1.1506,20.195,10/15/2024 12:48:16
1.1506,20.202,10/15/2024 12:49:16
1.1506,20.21,10/15/2024 12:50:16
1.1504,20.216,10/15/2024 12:51:16
1.1506,20.223,10/15/2024 12:52:16
1.1506,20.229,10/15/2024 12:53:16
1.1506,20.237,10/15/2024 12:54:16
1.1506,20.242,10/15/2024 12:55:16
1.1506,20.248,10/15/2024 12:56:16
1.1504,20.256,10/15/2024 12:57:16
1.1506,20.262,10/15/2024 12:58:16
1.1506,20.268,10/15/2024 12:59:16
1.1506,20.274,10/15/2024 13:00:16
1.1506,20.281,10/15/2024 13:01:16
1.1506,20.287,10/15/2024 13:02:16
1.1506,20.293,10/15/2024 13:03:16
1.1506,20.299,10/15/2024 13:04:16
1.1506,20.305,10/15/2024 13:05:16
1.1506,20.311,10/15/2024 13:06:16
1.1506,20.317,10/15/2024 13:07:16
1.1506,20.321,10/15/2024 13:08:16
1.1506,20.327,10/15/2024 13:09:16
1.1506,20.333,10/15/2024 13:10:16
1.1506,20.339,10/15/2024 13:11:16
1.1506,20.345,10/15/2024 13:12:16
1.1506,20.35,10/15/2024 13:13:16
1.1506,20.356,10/15/2024 13:14:16
1.1506,20.362,10/15/2024 13:15:16
1.1506,20.366,10/15/2024 13:16:16
1.1506,20.372,10/15/2024 13:17:16
1.1506,20.376,10/15/2024 13:18:16
1.1506,20.382,10/15/2024 13:19:16
1.1506,20.387,10/15/2024 13:20:16
1.1506,20.393,10/15/2024 13:21:16
1.1506,20.397,10/15/2024 13:22:16
1.1506,20.402,10/15/2024 13:23:16
1.1506,20.408,10/15/2024 13:24:16
1.1506,20.412,10/15/2024 13:25:16
1.1506,20.417,10/15/2024 13:26:16
1.1506,20.423,10/15/2024 13:27:16
1.1506,20.427,10/15/2024 13:28:16
1.1506,20.431,10/15/2024 13:29:16
1.1506,20.436,10/15/2024 13:30:16
1.1506,20.44,10/15/2024 13:31:16
1.1506,20.445,10/15/2024 13:32:16
1.1506,20.449,10/15/2024 13:33:16
1.1506,20.454,10/15/2024 13:34:16
1.1506,20.458,10/15/2024 13:35:16
1.1506,20.463,10/15/2024 13:36:16
1.1506,20.467,10/15/2024 13:37:16
1.1506,20.472,10/15/2024 13:38:16
1.1506,20.476,10/15/2024 13:39:16
1.1506,20.479,10/15/2024 13:40:16
1.1506,20.484,10/15/2024 13:41:16
1.1506,20.487,10/15/2024 13:42:16
1.1506,20.491,10/15/2024 13:43:16
1.1506,20.494,10/15/2024 13:44:16
1.1506,20.498,10/15/2024 13:45:16
1.1506,20.501,10/15/2024 13:46:16
1.1506,20.504,10/15/2024 13:47:16
1.1506,20.507,10/15/2024 13:48:16
1.1506,20.51,10/15/2024 13:49:16
1.1506,20.515,10/15/2024 13:50:16
1.1506,20.518,10/15/2024 13:51:16
1.1506,20.521,10/15/2024 13:52:16
1.1506,20.524,10/15/2024 13:53:16
1.1506,20.527,10/15/2024 13:54:16
1.1506,20.53,10/15/2024 13:55:16
1.1506,20.533,10/15/2024 13:56:16
1.1504,20.536,10/15/2024 13:57:16
1.1506,20.539,10/15/2024 13:58:16
1.1506,20.542,10/15/2024 13:59:16
1.1506,20.543,10/15/2024 14:00:16
1.1506,20.546,10/15/2024 14:01:16
1.1506,20.549,10/15/2024 14:02:16
1.1506,20.552,10/15/2024 14:03:16
1.1506,20.555,10/15/2024 14:04:16
1.1506,20.558,10/15/2024 14:05:16
1.1506,20.561,10/15/2024 14:06:16
1.1506,20.564,10/15/2024 14:07:16
1.1506,20.567,10/15/2024 14:08:16
1.1506,20.568,10/15/2024 14:09:16
1.1506,20.571,10/15/2024 14:10:16
1.1506,20.576,10/15/2024 14:11:16
1.1506,20.579,10/15/2024 14:12:16
1.1506,20.582,10/15/2024 14:13:16
1.1506,20.585,10/15/2024 14:14:16
1.1506,20.588,10/15/2024 14:15:16
1.1506,20.589,10/15/2024 14:16:16
1.1506,20.592,10/15/2024 14:17:16
1.1506,20.595,10/15/2024 14:18:16
1.1506,20.597,10/15/2024 14:19:16
1.1506,20.6,10/15/2024 14:20:16
1.1506,20.603,10/15/2024 14:21:16
1.1506,20.606,10/15/2024 14:22:16
1.1506,20.609,10/15/2024 14:23:16
1.1506,20.612,10/15/2024 14:24:16
1.1506,20.615,10/15/2024 14:25:16
1.1504,20.618,10/15/2024 14:26:16
1.1506,20.621,10/15/2024 14:27:16
1.1506,20.622,10/15/2024 14:28:16
1.1506,20.625,10/15/2024 14:29:16
1.1506,20.628,10/15/2024 14:30:16
1.1504,20.63,10/15/2024 14:31:16
1.1506,20.632,10/15/2024 14:32:16
1.1506,20.635,10/15/2024 14:33:16
1.1506,20.637,10/15/2024 14:34:16
1.1504,20.638,10/15/2024 14:35:16
1.1506,20.641,10/15/2024 14:36:16
1.1506,20.643,10/15/2024 14:37:16
1.1506,20.644,10/15/2024 14:38:16
1.1506,20.646,10/15/2024 14:39:16
1.1506,20.647,10/15/2024 14:40:16
1.1504,20.649,10/15/2024 14:41:16
1.1504,20.65,10/15/2024 14:42:16
1.1504,20.65,10/15/2024 14:43:16
1.1504,20.65,10/15/2024 14:44:16
1.1504,20.649,10/15/2024 14:45:16
1.1506,20.647,10/15/2024 14:46:16
1.1504,20.646,10/15/2024 14:47:16
1.1506,20.644,10/15/2024 14:48:16
1.1504,20.643,10/15/2024 14:49:16
1.1504,20.64,10/15/2024 14:50:16
1.1506,20.638,10/15/2024 14:51:16
1.1506,20.635,10/15/2024 14:52:16
1.1504,20.632,10/15/2024 14:53:16
1.1504,20.63,10/15/2024 14:54:16
1.1506,20.627,10/15/2024 14:55:16
1.1504,20.624,10/15/2024 14:56:16
1.1504,20.621,10/15/2024 14:57:16
1.1506,20.618,10/15/2024 14:58:16
1.1506,20.615,10/15/2024 14:59:16
1.1506,20.61,10/15/2024 15:00:16
1.1504,20.607,10/15/2024 15:01:16
1.1504,20.604,10/15/2024 15:02:16
1.1506,20.6,10/15/2024 15:03:16
1.1506,20.597,10/15/2024 15:04:16
1.1506,20.594,10/15/2024 15:05:16
1.1504,20.589,10/15/2024 15:06:16
1.1506,20.586,10/15/2024 15:07:16
1.1506,20.583,10/15/2024 15:08:16
1.1506,20.579,10/15/2024 15:09:16
1.1506,20.576,10/15/2024 15:10:16
1.1506,20.571,10/15/2024 15:11:16
1.1506,20.568,10/15/2024 15:12:16
1.1504,20.565,10/15/2024 15:13:16
1.1506,20.561,10/15/2024 15:14:16
1.1506,20.558,10/15/2024 15:15:16
1.1504,20.555,10/15/2024 15:16:16
1.1506,20.551,10/15/2024 15:17:16
1.1504,20.548,10/15/2024 15:18:16
1.1506,20.545,10/15/2024 15:19:16
1.1506,20.54,10/15/2024 15:20:16
1.1506,20.537,10/15/2024 15:21:16
1.1506,20.534,10/15/2024 15:22:16
1.1506,20.531,10/15/2024 15:23:16
1.1504,20.527,10/15/2024 15:24:16
1.1506,20.524,10/15/2024 15:25:16
1.1506,20.521,10/15/2024 15:26:16
1.1504,20.518,10/15/2024 15:27:16
1.1504,20.515,10/15/2024 15:28:16
1.1506,20.51,10/15/2024 15:29:16
1.1506,20.507,10/15/2024 15:30:16
1.1504,20.504,10/15/2024 15:31:16
1.1506,20.501,10/15/2024 15:32:16
1.1506,20.498,10/15/2024 15:33:16
1.1506,20.496,10/15/2024 15:34:16
1.1506,20.493,10/15/2024 15:35:16
1.1506,20.488,10/15/2024 15:36:16
1.1504,20.485,10/15/2024 15:37:16
1.1506,20.482,10/15/2024 15:38:16
1.1506,20.479,10/15/2024 15:39:16
1.1504,20.476,10/15/2024 15:40:16
1.1504,20.473,10/15/2024 15:41:16
1.1506,20.469,10/15/2024 15:42:16
1.1504,20.466,10/15/2024 15:43:16
1.1504,20.463,10/15/2024 15:44:16
1.1506,20.46,10/15/2024 15:45:16
1.1506,20.457,10/15/2024 15:46:16
1.1504,20.452,10/15/2024 15:47:16
1.1504,20.449,10/15/2024 15:48:16
1.1504,20.446,10/15/2024 15:49:16
1.1504,20.443,10/15/2024 15:50:16
1.1506,20.439,10/15/2024 15:51:16
1.1504,20.436,10/15/2024 15:52:16
1.1504,20.433,10/15/2024 15:53:16
1.1504,20.43,10/15/2024 15:54:16
1.1504,20.426,10/15/2024 15:55:16
1.1506,20.423,10/15/2024 15:56:16
1.1504,20.42,10/15/2024 15:57:16
1.1504,20.415,10/15/2024 15:58:16
1.1506,20.412,10/15/2024 15:59:16
1.1504,20.409,10/15/2024 16:00:16
1.1506,20.405,10/15/2024 16:01:16
1.1506,20.402,10/15/2024 16:02:16
1.1504,20.399,10/15/2024 16:03:16
1.1506,20.394,10/15/2024 16:04:16
1.1504,20.391,10/15/2024 16:05:16
1.1506,20.388,10/15/2024 16:06:16
1.1506,20.384,10/15/2024 16:07:16
1.1506,20.381,10/15/2024 16:08:16
1.1506,20.378,10/15/2024 16:09:16
1.1506,20.373,10/15/2024 16:10:16
1.1506,20.37,10/15/2024 16:11:16
1.1506,20.367,10/15/2024 16:12:16
1.1506,20.363,10/15/2024 16:13:16
1.1506,20.36,10/15/2024 16:14:16
1.1506,20.357,10/15/2024 16:15:16
1.1506,20.353,10/15/2024 16:16:16
1.1506,20.35,10/15/2024 16:17:16
1.1506,20.347,10/15/2024 16:18:16
1.1506,20.342,10/15/2024 16:19:16
1.1506,20.339,10/15/2024 16:20:16
1.1504,20.336,10/15/2024 16:21:16
1.1506,20.332,10/15/2024 16:22:16
1.1506,20.329,10/15/2024 16:23:16
1.1506,20.324,10/15/2024 16:24:16
1.1504,20.321,10/15/2024 16:25:16
1.1504,20.318,10/15/2024 16:26:16
1.1506,20.314,10/15/2024 16:27:16
1.1506,20.311,10/15/2024 16:28:16
1.1506,20.308,10/15/2024 16:29:16
1.1506,20.303,10/15/2024 16:30:16
1.1506,20.301,10/15/2024 16:31:16
1.1506,20.296,10/15/2024 16:32:16
1.1506,20.293,10/15/2024 16:33:16
1.1506,20.29,10/15/2024 16:34:16
1.1504,20.286,10/15/2024 16:35:16
1.1506,20.283,10/15/2024 16:36:16
1.1506,20.278,10/15/2024 16:37:16
1.1506,20.275,10/15/2024 16:38:16
1.1504,20.271,10/15/2024 16:39:16
1.1506,20.268,10/15/2024 16:40:16
1.1506,20.265,10/15/2024 16:41:16
1.1506,20.26,10/15/2024 16:42:16
1.1506,20.257,10/15/2024 16:43:16
1.1506,20.253,10/15/2024 16:44:16
1.1504,20.25,10/15/2024 16:45:16
1.1506,20.245,10/15/2024 16:46:16
1.1504,20.242,10/15/2024 16:47:16
1.1506,20.238,10/15/2024 16:48:16
1.1506,20.235,10/15/2024 16:49:16
1.1506,20.231,10/15/2024 16:50:16
1.1506,20.228,10/15/2024 16:51:16
1.1506,20.223,10/15/2024 16:52:16
1.1506,20.22,10/15/2024 16:53:16
1.1506,20.216,10/15/2024 16:54:16
1.1506,20.213,10/15/2024 16:55:16
1.1506,20.208,10/15/2024 16:56:16
1.1506,20.205,10/15/2024 16:57:16
1.1506,20.201,10/15/2024 16:58:16
1.1504,20.198,10/15/2024 16:59:16
1.1506,20.193,10/15/2024 17:00:16
1.1506,20.189,10/15/2024 17:01:16
1.1506,20.186,10/15/2024 17:02:16
1.1506,20.181,10/15/2024 17:03:16
1.1506,20.178,10/15/2024 17:04:16
1.1506,20.174,10/15/2024 17:05:16
1.1504,20.171,10/15/2024 17:06:16
1.1506,20.167,10/15/2024 17:07:16
1.1504,20.164,10/15/2024 17:08:16
1.1504,20.159,10/15/2024 17:09:16
1.1506,20.156,10/15/2024 17:10:16
1.1506,20.152,10/15/2024 17:11:16
1.1504,20.147,10/15/2024 17:12:16
1.1506,20.144,10/15/2024 17:13:16
1.1504,20.14,10/15/2024 17:14:16
1.1506,20.137,10/15/2024 17:15:16
1.1506,20.132,10/15/2024 17:16:16
1.1506,20.129,10/15/2024 17:17:16
1.1506,20.125,10/15/2024 17:18:16
1.1506,20.12,10/15/2024 17:19:16
1.1504,20.117,10/15/2024 17:20:16
1.1504,20.113,10/15/2024 17:21:16
1.1506,20.109,10/15/2024 17:22:16
1.1506,20.106,10/15/2024 17:23:16
1.1506,20.101,10/15/2024 17:24:16
1.1506,20.098,10/15/2024 17:25:16
1.1506,20.094,10/15/2024 17:26:16
1.1506,20.089,10/15/2024 17:27:16
1.1506,20.086,10/15/2024 17:28:16
1.1506,20.082,10/15/2024 17:29:16
1.1506,20.077,10/15/2024 17:30:16
1.1506,20.073,10/15/2024 17:31:16
1.1504,20.07,10/15/2024 17:32:16
1.1506,20.065,10/15/2024 17:33:16
1.1506,20.061,10/15/2024 17:34:16
1.1506,20.058,10/15/2024 17:35:16
1.1506,20.054,10/15/2024 17:36:16
1.1506,20.049,10/15/2024 17:37:16
1.1506,20.045,10/15/2024 17:38:16
1.1506,20.042,10/15/2024 17:39:16
1.1506,20.037,10/15/2024 17:40:16
1.1506,20.033,10/15/2024 17:41:16
1.1506,20.028,10/15/2024 17:42:16
1.1504,20.025,10/15/2024 17:43:16
1.1504,20.021,10/15/2024 17:44:16
1.1506,20.016,10/15/2024 17:45:16
1.1506,20.012,10/15/2024 17:46:16
1.1506,20.007,10/15/2024 17:47:16
1.1506,20.004,10/15/2024 17:48:16
1.1506,20,10/15/2024 17:49:16
1.1506,19.996,10/15/2024 17:50:16
1.1506,19.991,10/15/2024 17:51:16
1.1506,19.987,10/15/2024 17:52:16
1.1506,19.984,10/15/2024 17:53:16
1.1506,19.979,10/15/2024 17:54:16
1.1504,19.975,10/15/2024 17:55:16
1.1506,19.97,10/15/2024 17:56:16
1.1506,19.966,10/15/2024 17:57:16
1.1504,19.961,10/15/2024 17:58:16
1.1506,19.957,10/15/2024 17:59:16
1.1506,19.954,10/15/2024 18:00:16
1.1506,19.949,10/15/2024 18:01:16
1.1504,19.945,10/15/2024 18:02:16
1.1504,19.94,10/15/2024 18:03:16
1.1506,19.936,10/15/2024 18:04:16
1.1506,19.932,10/15/2024 18:05:16
1.1504,19.927,10/15/2024 18:06:16
1.1506,19.923,10/15/2024 18:07:16
1.1506,19.918,10/15/2024 18:08:16
1.1506,19.915,10/15/2024 18:09:16
1.1506,19.911,10/15/2024 18:10:16
1.1504,19.906,10/15/2024 18:11:16
1.1504,19.902,10/15/2024 18:12:16
1.1504,19.897,10/15/2024 18:13:16
1.1506,19.893,10/15/2024 18:14:16
1.1506,19.888,10/15/2024 18:15:16
1.1506,19.884,10/15/2024 18:16:16
1.1506,19.879,10/15/2024 18:17:16
1.1504,19.875,10/15/2024 18:18:16
1.1506,19.871,10/15/2024 18:19:16
1.1506,19.866,10/15/2024 18:20:16
1.1506,19.862,10/15/2024 18:21:16
1.1506,19.857,10/15/2024 18:22:16
1.1506,19.853,10/15/2024 18:23:16
1.1506,19.848,10/15/2024 18:24:16
1.1506,19.844,10/15/2024 18:25:16
1.1506,19.839,10/15/2024 18:26:16
1.1506,19.835,10/15/2024 18:27:16
1.1506,19.83,10/15/2024 18:28:16
1.1506,19.826,10/15/2024 18:29:16
1.1506,19.821,10/15/2024 18:30:16
1.1506,19.817,10/15/2024 18:31:16
1.1506,19.813,10/15/2024 18:32:16
1.1506,19.808,10/15/2024 18:33:16
1.1506,19.804,10/15/2024 18:34:16
1.1506,19.799,10/15/2024 18:35:16
1.1506,19.795,10/15/2024 18:36:16
1.1504,19.79,10/15/2024 18:37:16
1.1506,19.786,10/15/2024 18:38:16
1.1506,19.781,10/15/2024 18:39:16
1.1506,19.777,10/15/2024 18:40:16
1.1504,19.772,10/15/2024 18:41:16
1.1506,19.768,10/15/2024 18:42:16
1.1506,19.763,10/15/2024 18:43:16
1.1506,19.759,10/15/2024 18:44:16
1.1506,19.755,10/15/2024 18:45:16
1.1506,19.75,10/15/2024 18:46:16
1.1506,19.746,10/15/2024 18:47:16
1.1506,19.741,10/15/2024 18:48:16
1.1506,19.737,10/15/2024 18:49:16
1.1506,19.732,10/15/2024 18:50:16
1.1506,19.728,10/15/2024 18:51:16
1.1506,19.723,10/15/2024 18:52:16
1.1508,19.719,10/15/2024 18:53:16
1.1506,19.714,10/15/2024 18:54:16
1.1506,19.708,10/15/2024 18:55:16
1.1504,19.704,10/15/2024 18:56:16
1.1506,19.7,10/15/2024 18:57:16
1.1506,19.695,10/15/2024 18:58:16
1.1506,19.691,10/15/2024 18:59:16
1.1506,19.686,10/15/2024 19:00:16
1.1506,19.682,10/15/2024 19:01:16
1.1506,19.677,10/15/2024 19:02:16
1.1506,19.673,10/15/2024 19:03:16
1.1506,19.668,10/15/2024 19:04:16
1.1506,19.664,10/15/2024 19:05:16
1.1506,19.659,10/15/2024 19:06:16
1.1506,19.653,10/15/2024 19:07:16
1.1506,19.649,10/15/2024 19:08:16
1.1506,19.645,10/15/2024 19:09:16
1.1506,19.64,10/15/2024 19:10:16
1.1506,19.636,10/15/2024 19:11:16
1.1506,19.631,10/15/2024 19:12:16
1.1506,19.625,10/15/2024 19:13:16
1.1504,19.621,10/15/2024 19:14:16
1.1506,19.616,10/15/2024 19:15:16
1.1506,19.612,10/15/2024 19:16:16
1.1506,19.607,10/15/2024 19:17:16
1.1506,19.603,10/15/2024 19:18:16
1.1506,19.598,10/15/2024 19:19:16
1.1506,19.592,10/15/2024 19:20:16
1.1506,19.588,10/15/2024 19:21:16
1.1506,19.584,10/15/2024 19:22:16
1.1506,19.579,10/15/2024 19:23:16
1.1508,19.575,10/15/2024 19:24:16
1.1506,19.57,10/15/2024 19:25:16
1.1506,19.566,10/15/2024 19:26:16
1.1506,19.56,10/15/2024 19:27:16
1.1506,19.555,10/15/2024 19:28:16
1.1506,19.551,10/15/2024 19:29:16
1.1506,19.546,10/15/2024 19:30:16
1.1506,19.542,10/15/2024 19:31:16
1.1506,19.537,10/15/2024 19:32:16
1.1506,19.533,10/15/2024 19:33:16
1.1506,19.527,10/15/2024 19:34:16
1.1506,19.523,10/15/2024 19:35:16
1.1506,19.518,10/15/2024 19:36:16
1.1508,19.514,10/15/2024 19:37:16
1.1506,19.509,10/15/2024 19:38:16
1.1504,19.505,10/15/2024 19:39:16
1.1506,19.499,10/15/2024 19:40:16
1.1506,19.494,10/15/2024 19:41:16
1.1506,19.49,10/15/2024 19:42:16
1.1506,19.485,10/15/2024 19:43:16
1.1506,19.481,10/15/2024 19:44:16
1.1506,19.475,10/15/2024 19:45:16
1.1508,19.471,10/15/2024 19:46:16
1.1506,19.466,10/15/2024 19:47:16
1.1506,19.462,10/15/2024 19:48:16
1.1506,19.457,10/15/2024 19:49:16
1.1506,19.451,10/15/2024 19:50:16
1.1506,19.447,10/15/2024 19:51:16
1.1506,19.442,10/15/2024 19:52:16
1.1508,19.438,10/15/2024 19:53:16
1.1506,19.433,10/15/2024 19:54:16
1.1506,19.427,10/15/2024 19:55:16
1.1506,19.423,10/15/2024 19:56:16
1.1506,19.419,10/15/2024 19:57:16
1.1506,19.414,10/15/2024 19:58:16
1.1506,19.41,10/15/2024 19:59:16
1.1506,19.405,10/15/2024 20:00:16
1.1506,19.399,10/15/2024 20:01:16
1.1506,19.395,10/15/2024 20:02:16
1.1508,19.39,10/15/2024 20:03:16
1.1506,19.386,10/15/2024 20:04:16
1.1506,19.381,10/15/2024 20:05:16
1.1506,19.377,10/15/2024 20:06:16
1.1506,19.371,10/15/2024 20:07:16
1.1506,19.366,10/15/2024 20:08:16
1.1506,19.362,10/15/2024 20:09:16
1.1506,19.358,10/15/2024 20:10:16
1.1506,19.353,10/15/2024 20:11:15
1.1506,19.349,10/15/2024 20:12:15
1.1506,19.344,10/15/2024 20:13:15
1.1506,19.34,10/15/2024 20:14:15
1.1508,19.334,10/15/2024 20:15:15
1.1506,19.329,10/15/2024 20:16:15
1.1506,19.325,10/15/2024 20:17:15
1.1508,19.32,10/15/2024 20:18:15
1.1508,19.316,10/15/2024 20:19:15
1.1508,19.311,10/15/2024 20:20:15
1.1506,19.307,10/15/2024 20:21:15
1.1506,19.303,10/15/2024 20:22:15
1.1506,19.297,10/15/2024 20:23:15
1.1506,19.292,10/15/2024 20:24:15
1.1506,19.288,10/15/2024 20:25:15
1.1506,19.283,10/15/2024 20:26:15
1.1506,19.279,10/15/2024 20:27:15
1.1506,19.274,10/15/2024 20:28:15
1.1506,19.268,10/15/2024 20:29:15
1.1506,19.264,10/15/2024 20:30:15
1.1506,19.259,10/15/2024 20:31:15
1.1508,19.255,10/15/2024 20:32:15
1.1506,19.251,10/15/2024 20:33:15
1.1506,19.246,10/15/2024 20:34:15
1.1506,19.242,10/15/2024 20:35:15
1.1506,19.237,10/15/2024 20:36:15
1.1506,19.231,10/15/2024 20:37:15
1.1506,19.227,10/15/2024 20:38:15
1.1506,19.222,10/15/2024 20:39:15
1.1506,19.218,10/15/2024 20:40:15
1.1506,19.213,10/15/2024 20:41:15
1.1506,19.209,10/15/2024 20:42:15
1.1508,19.204,10/15/2024 20:43:15
1.1508,19.2,10/15/2024 20:44:15
1.1506,19.194,10/15/2024 20:45:15
1.1506,19.19,10/15/2024 20:46:15
1.1506,19.185,10/15/2024 20:47:15
1.1506,19.181,10/15/2024 20:48:15
1.1506,19.176,10/15/2024 20:49:15
1.1506,19.172,10/15/2024 20:50:15
1.1506,19.167,10/15/2024 20:51:15
1.1508,19.163,10/15/2024 20:52:15
1.1506,19.157,10/15/2024 20:53:15
1.1506,19.152,10/15/2024 20:54:15
1.1506,19.148,10/15/2024 20:55:15
1.1508,19.144,10/15/2024 20:56:15
1.1506,19.139,10/15/2024 20:57:15
1.1506,19.135,10/15/2024 20:58:15
1.1508,19.13,10/15/2024 20:59:15
1.1506,19.126,10/15/2024 21:00:15
1.1506,19.12,10/15/2024 21:01:15
1.1506,19.115,10/15/2024 21:02:15
1.1508,19.111,10/15/2024 21:03:15
1.1506,19.106,10/15/2024 21:04:15
1.1506,19.102,10/15/2024 21:05:15
1.1508,19.097,10/15/2024 21:06:15
1.1506,19.093,10/15/2024 21:07:15
1.1508,19.087,10/15/2024 21:08:15
1.1506,19.083,10/15/2024 21:09:15
1.1506,19.078,10/15/2024 21:10:15
1.1508,19.074,10/15/2024 21:11:15
1.1506,19.069,10/15/2024 21:12:15
1.1508,19.065,10/15/2024 21:13:15
1.1506,19.06,10/15/2024 21:14:15
1.1506,19.054,10/15/2024 21:15:15
1.1506,19.05,10/15/2024 21:16:15
1.1506,19.045,10/15/2024 21:17:15
1.1506,19.041,10/15/2024 21:18:15
1.1506,19.036,10/15/2024 21:19:15
1.1506,19.032,10/15/2024 21:20:15
1.1508,19.028,10/15/2024 21:21:15
1.1508,19.022,10/15/2024 21:22:15
1.1506,19.017,10/15/2024 21:23:15
1.1506,19.013,10/15/2024 21:24:15
1.1506,19.008,10/15/2024 21:25:15
1.1506,19.004,10/15/2024 21:26:15
1.1506,18.999,10/15/2024 21:27:15
1.1508,18.993,10/15/2024 21:28:15
1.1508,18.989,10/15/2024 21:29:15
1.1506,18.984,10/15/2024 21:30:15
1.1506,18.98,10/15/2024 21:31:15
1.1506,18.976,10/15/2024 21:32:15
1.1508,18.971,10/15/2024 21:33:15
1.1506,18.967,10/15/2024 21:34:15
1.1508,18.962,10/15/2024 21:35:15
1.1506,18.956,10/15/2024 21:36:15
1.1506,18.952,10/15/2024 21:37:15
1.1506,18.947,10/15/2024 21:38:15
1.1506,18.943,10/15/2024 21:39:15
1.1506,18.938,10/15/2024 21:40:15
1.1506,18.934,10/15/2024 21:41:15
1.1506,18.929,10/15/2024 21:42:15
1.1506,18.925,10/15/2024 21:43:15
1.1506,18.919,10/15/2024 21:44:15
1.1506,18.915,10/15/2024 21:45:15
1.1506,18.91,10/15/2024 21:46:15
1.1508,18.906,10/15/2024 21:47:15
1.1506,18.901,10/15/2024 21:48:15
1.1506,18.897,10/15/2024 21:49:15
1.1508,18.892,10/15/2024 21:50:15
1.1506,18.888,10/15/2024 21:51:15
1.1506,18.883,10/15/2024 21:52:15
1.1508,18.879,10/15/2024 21:53:15
1.1506,18.875,10/15/2024 21:54:15
1.1506,18.869,10/15/2024 21:55:15
1.1506,18.864,10/15/2024 21:56:15
1.1508,18.86,10/15/2024 21:57:15
1.1506,18.855,10/15/2024 21:58:15
1.1506,18.851,10/15/2024 21:59:15
1.1506,18.846,10/15/2024 22:00:15
1.1506,18.842,10/15/2024 22:01:15
1.1506,18.837,10/15/2024 22:02:15
1.1506,18.833,10/15/2024 22:03:15
1.1506,18.828,10/15/2024 22:04:15
1.1506,18.824,10/15/2024 22:05:15
1.1506,18.821,10/15/2024 22:06:15
1.1506,18.817,10/15/2024 22:07:15
1.1506,18.812,10/15/2024 22:08:15
1.1508,18.808,10/15/2024 22:09:15
1.1506,18.803,10/15/2024 22:10:15
1.1508,18.799,10/15/2024 22:11:15
1.1506,18.794,10/15/2024 22:12:15
1.1508,18.79,10/15/2024 22:13:15
1.1508,18.785,10/15/2024 22:14:15
1.1506,18.781,10/15/2024 22:15:15
1.1508,18.776,10/15/2024 22:16:15
1.1506,18.772,10/15/2024 22:17:15
1.1506,18.767,10/15/2024 22:18:15
1.1506,18.765,10/15/2024 22:19:15
1.1508,18.76,10/15/2024 22:20:15
1.1506,18.756,10/15/2024 22:21:15
1.1506,18.751,10/15/2024 22:22:15
1.1506,18.747,10/15/2024 22:23:15
1.1506,18.742,10/15/2024 22:24:15
1.1506,18.738,10/15/2024 22:25:15
1.1506,18.733,10/15/2024 22:26:15
1.1508,18.729,10/15/2024 22:27:15
1.1506,18.726,10/15/2024 22:28:15
1.1508,18.721,10/15/2024 22:29:15
1.1508,18.717,10/15/2024 22:30:15
1.1508,18.713,10/15/2024 22:31:15
1.1506,18.708,10/15/2024 22:32:15
1.1506,18.704,10/15/2024 22:33:15
1.1506,18.699,10/15/2024 22:34:15
1.1508,18.695,10/15/2024 22:35:15
1.1506,18.69,10/15/2024 22:36:15
1.1506,18.687,10/15/2024 22:37:15
1.1506,18.683,10/15/2024 22:38:15
1.1508,18.678,10/15/2024 22:39:15
1.1506,18.674,10/15/2024 22:40:15
1.1506,18.669,10/15/2024 22:41:15
1.1506,18.665,10/15/2024 22:42:15
1.1508,18.66,10/15/2024 22:43:15
1.1508,18.656,10/15/2024 22:44:15
1.1506,18.653,10/15/2024 22:45:15
1.1508,18.649,10/15/2024 22:46:15
1.1506,18.644,10/15/2024 22:47:15
1.1506,18.64,10/15/2024 22:48:15
1.1506,18.635,10/15/2024 22:49:15
1.1506,18.631,10/15/2024 22:50:15
1.1506,18.626,10/15/2024 22:51:15
1.1506,18.622,10/15/2024 22:52:15
1.1506,18.617,10/15/2024 22:53:15
1.1506,18.614,10/15/2024 22:54:15
1.1506,18.61,10/15/2024 22:55:15
1.1504,18.606,10/15/2024 22:56:15
1.1506,18.601,10/15/2024 22:57:15
1.1504,18.597,10/15/2024 22:58:15
1.1506,18.592,10/15/2024 22:59:15
1.1506,18.588,10/15/2024 23:00:15
1.1506,18.583,10/15/2024 23:01:15
1.1506,18.579,10/15/2024 23:02:15
1.1506,18.574,10/15/2024 23:03:15
1.1506,18.571,10/15/2024 23:04:15
1.1506,18.567,10/15/2024 23:05:15
1.1506,18.562,10/15/2024 23:06:15
1.1506,18.558,10/15/2024 23:07:15
1.1506,18.553,10/15/2024 23:08:15
1.1504,18.549,10/15/2024 23:09:15
1.1506,18.545,10/15/2024 23:10:15
1.1506,18.54,10/15/2024 23:11:15
1.1508,18.537,10/15/2024 23:12:15
1.1506,18.533,10/15/2024 23:13:15
1.1506,18.528,10/15/2024 23:14:15
1.1506,18.524,10/15/2024 23:15:15
1.1506,18.519,10/15/2024 23:16:15
1.1506,18.515,10/15/2024 23:17:15
1.1506,18.51,10/15/2024 23:18:15
1.1506,18.506,10/15/2024 23:19:15
1.1506,18.501,10/15/2024 23:20:15
1.1506,18.499,10/15/2024 23:21:15
1.1506,18.494,10/15/2024 23:22:15
1.1506,18.49,10/15/2024 23:23:15
1.1506,18.485,10/15/2024 23:24:15
1.1504,18.481,10/15/2024 23:25:15
1.1506,18.476,10/15/2024 23:26:15
1.1506,18.472,10/15/2024 23:27:15
1.1506,18.467,10/15/2024 23:28:15
1.1506,18.464,10/15/2024 23:29:15
1.1506,18.46,10/15/2024 23:30:15
1.1506,18.455,10/15/2024 23:31:15
1.1506,18.451,10/15/2024 23:32:15
1.1506,18.447,10/15/2024 23:33:15
1.1506,18.442,10/15/2024 23:34:15
1.1506,18.438,10/15/2024 23:35:15
1.1506,18.435,10/15/2024 23:36:15
1.1506,18.43,10/15/2024 23:37:15
1.1506,18.426,10/15/2024 23:38:15
1.1506,18.421,10/15/2024 23:39:15
1.1506,18.417,10/15/2024 23:40:15
1.1506,18.412,10/15/2024 23:41:15
1.1504,18.408,10/15/2024 23:42:15
1.1506,18.403,10/15/2024 23:43:15
1.1506,18.399,10/15/2024 23:44:15
1.1506,18.394,10/15/2024 23:45:15
1.1506,18.39,10/15/2024 23:46:15
1.1506,18.387,10/15/2024 23:47:15
1.1506,18.383,10/15/2024 23:48:15
1.1506,18.378,10/15/2024 23:49:15
1.1506,18.374,10/15/2024 23:50:15
1.1506,18.369,10/15/2024 23:51:15
1.1504,18.365,10/15/2024 23:52:15
1.1506,18.36,10/15/2024 23:53:15
1.1506,18.356,10/15/2024 23:54:15
1.1506,18.351,10/15/2024 23:55:15
1.1506,18.347,10/15/2024 23:56:15
1.1506,18.342,10/15/2024 23:57:15
1.1506,18.34,10/15/2024 23:58:15
1.1506,18.335,10/15/2024 23:59:15
1.1506,18.331,10/16/2024 00:00:15
1.1506,18.326,10/16/2024 00:01:15
1.1506,18.322,10/16/2024 00:02:15
1.1506,18.317,10/16/2024 00:03:15
1.1506,18.313,10/16/2024 00:04:15
1.1506,18.308,10/16/2024 00:05:15
1.1504,18.304,10/16/2024 00:06:15
1.1506,18.301,10/16/2024 00:07:15
1.1506,18.296,10/16/2024 00:08:15
1.1506,18.292,10/16/2024 00:09:15
1.1506,18.287,10/16/2024 00:10:15
1.1506,18.283,10/16/2024 00:11:15
1.1506,18.279,10/16/2024 00:12:15
1.1506,18.276,10/16/2024 00:13:15
1.1506,18.271,10/16/2024 00:14:15
1.1506,18.267,10/16/2024 00:15:15
1.1506,18.262,10/16/2024 00:16:15
1.1504,18.258,10/16/2024 00:17:15
1.1506,18.253,10/16/2024 00:18:15
1.1506,18.25,10/16/2024 00:19:15
1.1504,18.246,10/16/2024 00:20:15
1.1504,18.241,10/16/2024 00:21:15
1.1506,18.237,10/16/2024 00:22:15
1.1506,18.234,10/16/2024 00:23:15
1.1506,18.23,10/16/2024 00:24:15
1.1506,18.225,10/16/2024 00:25:15
1.1506,18.221,10/16/2024 00:26:15
1.1506,18.216,10/16/2024 00:27:15
1.1506,18.213,10/16/2024 00:28:15
1.1506,18.209,10/16/2024 00:29:15
1.1506,18.204,10/16/2024 00:30:15
1.1506,18.2,10/16/2024 00:31:15
1.1506,18.195,10/16/2024 00:32:15
1.1506,18.192,10/16/2024 00:33:15
1.1506,18.188,10/16/2024 00:34:15
1.1506,18.183,10/16/2024 00:35:15
1.1506,18.179,10/16/2024 00:36:15
1.1506,18.175,10/16/2024 00:37:15
1.1506,18.172,10/16/2024 00:38:15
1.1506,18.167,10/16/2024 00:39:15
1.1504,18.163,10/16/2024 00:40:15
1.1506,18.158,10/16/2024 00:41:15
1.1506,18.154,10/16/2024 00:42:15
1.1506,18.151,10/16/2024 00:43:15
1.1506,18.146,10/16/2024 00:44:15
1.1504,18.142,10/16/2024 00:45:15
1.1506,18.137,10/16/2024 00:46:15
1.1506,18.133,10/16/2024 00:47:15
1.1506,18.13,10/16/2024 00:48:15
1.1506,18.125,10/16/2024 00:49:15
1.1506,18.121,10/16/2024 00:50:15
1.1506,18.117,10/16/2024 00:51:15
1.1506,18.112,10/16/2024 00:52:15
1.1506,18.109,10/16/2024 00:53:15
1.1506,18.105,10/16/2024 00:54:15
1.1506,18.1,10/16/2024 00:55:15
1.1506,18.096,10/16/2024 00:56:15
1.1506,18.091,10/16/2024 00:57:15
1.1506,18.088,10/16/2024 00:58:15
1.1504,18.084,10/16/2024 00:59:15
1.1504,18.079,10/16/2024 01:00:15
1.1506,18.075,10/16/2024 01:01:15
1.1504,18.071,10/16/2024 01:02:15
1.1504,18.066,10/16/2024 01:03:15
1.1506,18.063,10/16/2024 01:04:15
1.1504,18.059,10/16/2024 01:05:15
1.1506,18.054,10/16/2024 01:06:15
1.1506,18.05,10/16/2024 01:07:15
1.1506,18.045,10/16/2024 01:08:15
1.1506,18.041,10/16/2024 01:09:15
1.1506,18.038,10/16/2024 01:10:15
1.1504,18.033,10/16/2024 01:11:15
1.1506,18.029,10/16/2024 01:12:15
1.1506,18.024,10/16/2024 01:13:15
1.1504,18.02,10/16/2024 01:14:15
1.1504,18.016,10/16/2024 01:15:15
1.1504,18.013,10/16/2024 01:16:15
1.1504,18.008,10/16/2024 01:17:15
1.1504,18.004,10/16/2024 01:18:15
1.1504,17.999,10/16/2024 01:19:15
1.1504,17.995,10/16/2024 01:20:15
1.1504,17.992,10/16/2024 01:21:15
1.1504,17.987,10/16/2024 01:22:15
1.1506,17.983,10/16/2024 01:23:15
1.1506,17.978,10/16/2024 01:24:15
1.1504,17.975,10/16/2024 01:25:15
1.1506,17.971,10/16/2024 01:26:15
1.1504,17.966,10/16/2024 01:27:15
1.1504,17.962,10/16/2024 01:28:15
1.1504,17.958,10/16/2024 01:29:15
1.1504,17.955,10/16/2024 01:30:15
1.1504,17.95,10/16/2024 01:31:15
1.1504,17.946,10/16/2024 01:32:15
1.1504,17.943,10/16/2024 01:33:15
1.1504,17.938,10/16/2024 01:34:15
1.1504,17.934,10/16/2024 01:35:15
1.1506,17.929,10/16/2024 01:36:15
1.1506,17.926,10/16/2024 01:37:15
1.1504,17.922,10/16/2024 01:38:15
1.1506,17.917,10/16/2024 01:39:15
1.1506,17.914,10/16/2024 01:40:15
1.1506,17.91,10/16/2024 01:41:15
1.1506,17.906,10/16/2024 01:42:15
1.1506,17.901,10/16/2024 01:43:15
1.1506,17.898,10/16/2024 01:44:15
1.1506,17.894,10/16/2024 01:45:15
1.1506,17.889,10/16/2024 01:46:15
1.1504,17.886,10/16/2024 01:47:15
1.1504,17.882,10/16/2024 01:48:15
1.1504,17.877,10/16/2024 01:49:15
1.1504,17.873,10/16/2024 01:50:15
1.1504,17.87,10/16/2024 01:51:15
1.1504,17.865,10/16/2024 01:52:15
1.1504,17.861,10/16/2024 01:53:15
1.1504,17.858,10/16/2024 01:54:15
1.1504,17.854,10/16/2024 01:55:15
1.1504,17.849,10/16/2024 01:56:15
1.1504,17.845,10/16/2024 01:57:15
1.1504,17.842,10/16/2024 01:58:15
1.1506,17.837,10/16/2024 01:59:15
1.1504,17.833,10/16/2024 02:00:15
1.1506,17.83,10/16/2024 02:01:15
1.1504,17.825,10/16/2024 02:02:15
1.1504,17.821,10/16/2024 02:03:15
1.1506,17.818,10/16/2024 02:04:15
1.1504,17.813,10/16/2024 02:05:15
1.1504,17.809,10/16/2024 02:06:15
1.1504,17.804,10/16/2024 02:07:15
1.1504,17.801,10/16/2024 02:08:15
1.1504,17.797,10/16/2024 02:09:15
1.1504,17.793,10/16/2024 02:10:15
1.1504,17.79,10/16/2024 02:11:15
1.1504,17.785,10/16/2024 02:12:15
1.1506,17.781,10/16/2024 02:13:15
1.1504,17.778,10/16/2024 02:14:15
1.1504,17.773,10/16/2024 02:15:15
1.1506,17.769,10/16/2024 02:16:15
1.1504,17.766,10/16/2024 02:17:15
1.1504,17.761,10/16/2024 02:18:15
1.1504,17.757,10/16/2024 02:19:15
1.1504,17.754,10/16/2024 02:20:15
1.1504,17.749,10/16/2024 02:21:15
1.1504,17.745,10/16/2024 02:22:15
1.1504,17.742,10/16/2024 02:23:15
1.1504,17.738,10/16/2024 02:24:15
1.1506,17.733,10/16/2024 02:25:15
1.1506,17.73,10/16/2024 02:26:15
1.1504,17.726,10/16/2024 02:27:15
1.1504,17.721,10/16/2024 02:28:15
1.1506,17.718,10/16/2024 02:29:15
1.1504,17.714,10/16/2024 02:30:15
1.1506,17.709,10/16/2024 02:31:15
1.1506,17.706,10/16/2024 02:32:15
1.1506,17.702,10/16/2024 02:33:15
1.1506,17.699,10/16/2024 02:34:15
1.1506,17.694,10/16/2024 02:35:15
1.1504,17.69,10/16/2024 02:36:15
1.1504,17.687,10/16/2024 02:37:15
1.1504,17.683,10/16/2024 02:38:15
1.1504,17.678,10/16/2024 02:39:15
1.1504,17.675,10/16/2024 02:40:15
1.1504,17.671,10/16/2024 02:41:15
1.1506,17.668,10/16/2024 02:42:15
1.1504,17.663,10/16/2024 02:43:15
1.1504,17.659,10/16/2024 02:44:15
1.1506,17.656,10/16/2024 02:45:15
1.1504,17.651,10/16/2024 02:46:15
1.1504,17.648,10/16/2024 02:47:15
1.1504,17.644,10/16/2024 02:48:15
1.1504,17.639,10/16/2024 02:49:15
1.1504,17.636,10/16/2024 02:50:15
1.1504,17.632,10/16/2024 02:51:15
1.1504,17.629,10/16/2024 02:52:15
1.1504,17.625,10/16/2024 02:53:15
1.1504,17.62,10/16/2024 02:54:15
1.1506,17.617,10/16/2024 02:55:15
1.1504,17.613,10/16/2024 02:56:15
1.1504,17.61,10/16/2024 02:57:15
1.1504,17.605,10/16/2024 02:58:15
1.1504,17.602,10/16/2024 02:59:15
1.1506,17.598,10/16/2024 03:00:15
1.1506,17.593,10/16/2024 03:01:15
1.1504,17.59,10/16/2024 03:02:15
1.1504,17.586,10/16/2024 03:03:15
1.1504,17.583,10/16/2024 03:04:15
1.1504,17.579,10/16/2024 03:05:15
1.1504,17.576,10/16/2024 03:06:15
1.1506,17.571,10/16/2024 03:07:15
1.1506,17.568,10/16/2024 03:08:15
1.1504,17.564,10/16/2024 03:09:15
1.1504,17.559,10/16/2024 03:10:15
1.1504,17.556,10/16/2024 03:11:15
1.1504,17.552,10/16/2024 03:12:15
1.1504,17.549,10/16/2024 03:13:15
1.1504,17.544,10/16/2024 03:14:15
1.1504,17.54,10/16/2024 03:15:15
1.1504,17.537,10/16/2024 03:16:15
1.1504,17.532,10/16/2024 03:17:15
1.1504,17.529,10/16/2024 03:18:15
1.1504,17.525,10/16/2024 03:19:15
1.1504,17.522,10/16/2024 03:20:15
1.1504,17.518,10/16/2024 03:21:15
1.1506,17.513,10/16/2024 03:22:15
1.1504,17.51,10/16/2024 03:23:15
1.1504,17.506,10/16/2024 03:24:15
1.1504,17.503,10/16/2024 03:25:15
1.1504,17.498,10/16/2024 03:26:15
1.1504,17.495,10/16/2024 03:27:15
1.1504,17.491,10/16/2024 03:28:15
1.1506,17.486,10/16/2024 03:29:15
1.1504,17.483,10/16/2024 03:30:15
1.1504,17.479,10/16/2024 03:31:15
1.1504,17.476,10/16/2024 03:32:15
1.1504,17.471,10/16/2024 03:33:15
1.1504,17.469,10/16/2024 03:34:15
1.1504,17.464,10/16/2024 03:35:15
1.1504,17.461,10/16/2024 03:36:15
1.1506,17.458,10/16/2024 03:37:15
1.1506,17.454,10/16/2024 03:38:15
1.1504,17.451,10/16/2024 03:39:15
1.1504,17.446,10/16/2024 03:40:15
1.1504,17.443,10/16/2024 03:41:15
1.1506,17.44,10/16/2024 03:42:15
1.1504,17.437,10/16/2024 03:43:15
1.1506,17.434,10/16/2024 03:44:15
1.1504,17.431,10/16/2024 03:45:15
1.1504,17.428,10/16/2024 03:46:15
1.1504,17.427,10/16/2024 03:47:15
1.1504,17.425,10/16/2024 03:48:15
1.1504,17.424,10/16/2024 03:49:15
1.1504,17.424,10/16/2024 03:50:15
1.1506,17.422,10/16/2024 03:51:15
1.1504,17.422,10/16/2024 03:52:15
1.1504,17.422,10/16/2024 03:53:15
1.1504,17.421,10/16/2024 03:54:15
1.1506,17.421,10/16/2024 03:55:15
1.1506,17.421,10/16/2024 03:56:15
1.1506,17.421,10/16/2024 03:57:15
1.1504,17.419,10/16/2024 03:58:15
1.1504,17.419,10/16/2024 03:59:15
1.1504,17.419,10/16/2024 04:00:15
1.1504,17.419,10/16/2024 04:01:15
1.1506,17.419,10/16/2024 04:02:15
1.1504,17.418,10/16/2024 04:03:15
1.1506,17.418,10/16/2024 04:04:15
1.1504,17.418,10/16/2024 04:05:15
1.1506,17.416,10/16/2024 04:06:15
1.1504,17.416,10/16/2024 04:07:15
1.1506,17.415,10/16/2024 04:08:15
1.1506,17.415,10/16/2024 04:09:15
1.1506,17.413,10/16/2024 04:10:15
1.1504,17.413,10/16/2024 04:11:15
1.1506,17.412,10/16/2024 04:12:15
1.1504,17.412,10/16/2024 04:13:15
1.1504,17.411,10/16/2024 04:14:15
1.1506,17.409,10/16/2024 04:15:15
1.1506,17.409,10/16/2024 04:16:15
1.1506,17.408,10/16/2024 04:17:15
1.1506,17.406,10/16/2024 04:18:15
1.1506,17.406,10/16/2024 04:19:15
1.1506,17.405,10/16/2024 04:20:15
1.1506,17.403,10/16/2024 04:21:15
1.1506,17.402,10/16/2024 04:22:15
1.1506,17.4,10/16/2024 04:23:15
1.1506,17.4,10/16/2024 04:24:15
1.1506,17.399,10/16/2024 04:25:15
1.1506,17.397,10/16/2024 04:26:15
1.1506,17.396,10/16/2024 04:27:15
1.1506,17.394,10/16/2024 04:28:15
1.1506,17.393,10/16/2024 04:29:15
1.1506,17.391,10/16/2024 04:30:15
1.1506,17.39,10/16/2024 04:31:15
1.1506,17.388,10/16/2024 04:32:15
1.1506,17.387,10/16/2024 04:33:15
1.1506,17.385,10/16/2024 04:34:15
1.1506,17.384,10/16/2024 04:35:15
1.1506,17.382,10/16/2024 04:36:15
1.1506,17.381,10/16/2024 04:37:15
1.1506,17.379,10/16/2024 04:38:15
1.1506,17.378,10/16/2024 04:39:15
1.1506,17.376,10/16/2024 04:40:15
1.1506,17.375,10/16/2024 04:41:15
1.1506,17.373,10/16/2024 04:42:15
1.1506,17.372,10/16/2024 04:43:15
1.1506,17.37,10/16/2024 04:44:15
1.1506,17.369,10/16/2024 04:45:15
1.1506,17.367,10/16/2024 04:46:15
1.1506,17.366,10/16/2024 04:47:15
1.1506,17.364,10/16/2024 04:48:15
1.1506,17.363,10/16/2024 04:49:15
1.1506,17.361,10/16/2024 04:50:15
1.1506,17.36,10/16/2024 04:51:15
1.1506,17.358,10/16/2024 04:52:15
1.1506,17.358,10/16/2024 04:53:15
1.1506,17.357,10/16/2024 04:54:15
1.1506,17.356,10/16/2024 04:55:15
1.1506,17.354,10/16/2024 04:56:15
1.1506,17.353,10/16/2024 04:57:15
1.1506,17.351,10/16/2024 04:58:15
1.1506,17.35,10/16/2024 04:59:15
1.1506,17.348,10/16/2024 05:00:15
1.1506,17.347,10/16/2024 05:01:15
1.1506,17.347,10/16/2024 05:02:15
1.1506,17.345,10/16/2024 05:03:15
1.1506,17.344,10/16/2024 05:04:15
1.1506,17.342,10/16/2024 05:05:15
1.1506,17.341,10/16/2024 05:06:15
1.1506,17.341,10/16/2024 05:07:15
1.1506,17.339,10/16/2024 05:08:15
1.1506,17.338,10/16/2024 05:09:15
1.1506,17.336,10/16/2024 05:10:15
1.1506,17.336,10/16/2024 05:11:15
1.1506,17.335,10/16/2024 05:12:15
1.1506,17.333,10/16/2024 05:13:15
1.1506,17.333,10/16/2024 05:14:15
1.1506,17.332,10/16/2024 05:15:15
1.1506,17.33,10/16/2024 05:16:15
1.1506,17.33,10/16/2024 05:17:15
1.1506,17.329,10/16/2024 05:18:15
1.1506,17.329,10/16/2024 05:19:15
1.1506,17.327,10/16/2024 05:20:15
1.1506,17.327,10/16/2024 05:21:15
1.1506,17.326,10/16/2024 05:22:15
1.1506,17.326,10/16/2024 05:23:15
1.1506,17.324,10/16/2024 05:24:15
1.1506,17.324,10/16/2024 05:25:15
1.1506,17.323,10/16/2024 05:26:15
1.1506,17.323,10/16/2024 05:27:15
1.1506,17.321,10/16/2024 05:28:15
1.1506,17.321,10/16/2024 05:29:15
1.1506,17.321,10/16/2024 05:30:15
1.1506,17.32,10/16/2024 05:31:15
1.1506,17.32,10/16/2024 05:32:15
1.1506,17.32,10/16/2024 05:33:15
1.1506,17.318,10/16/2024 05:34:15
1.1506,17.318,10/16/2024 05:35:15
1.1506,17.318,10/16/2024 05:36:15
1.1506,17.318,10/16/2024 05:37:15
1.1506,17.317,10/16/2024 05:38:15
1.1506,17.317,10/16/2024 05:39:15
1.1506,17.317,10/16/2024 05:40:15
1.1506,17.317,10/16/2024 05:41:15
1.1506,17.317,10/16/2024 05:42:15
1.1506,17.317,10/16/2024 05:43:15
1.1506,17.315,10/16/2024 05:44:15
1.1506,17.315,10/16/2024 05:45:15
1.1506,17.315,10/16/2024 05:46:15
1.1506,17.315,10/16/2024 05:47:15
1.1506,17.315,10/16/2024 05:48:15
1.1506,17.315,10/16/2024 05:49:15
1.1506,17.315,10/16/2024 05:50:15
1.1506,17.315,10/16/2024 05:51:15
1.1506,17.315,10/16/2024 05:52:15
1.1506,17.315,10/16/2024 05:53:15
1.1506,17.317,10/16/2024 05:54:15
1.1506,17.317,10/16/2024 05:55:15
1.1506,17.317,10/16/2024 05:56:15
1.1506,17.317,10/16/2024 05:57:15
1.1506,17.317,10/16/2024 05:58:15
1.1506,17.318,10/16/2024 05:59:15
1.1506,17.318,10/16/2024 06:00:15
1.1506,17.318,10/16/2024 06:01:15
1.1506,17.32,10/16/2024 06:02:15
1.1506,17.32,10/16/2024 06:03:15
1.1506,17.321,10/16/2024 06:04:15
1.1506,17.321,10/16/2024 06:05:15
1.1506,17.323,10/16/2024 06:06:15
1.1506,17.323,10/16/2024 06:07:15
1.1506,17.324,10/16/2024 06:08:15
1.1506,17.326,10/16/2024 06:09:15
1.1506,17.326,10/16/2024 06:10:15
1.1506,17.327,10/16/2024 06:11:15
1.1506,17.329,10/16/2024 06:12:15
1.1506,17.33,10/16/2024 06:13:15
1.1506,17.332,10/16/2024 06:14:15
1.1506,17.333,10/16/2024 06:15:15
1.1506,17.335,10/16/2024 06:16:15
1.1506,17.336,10/16/2024 06:17:15
1.1506,17.338,10/16/2024 06:18:15
1.1506,17.339,10/16/2024 06:19:15
1.1506,17.341,10/16/2024 06:20:15
1.1506,17.342,10/16/2024 06:21:15
1.1506,17.344,10/16/2024 06:22:15
1.1506,17.347,10/16/2024 06:23:15
1.1506,17.348,10/16/2024 06:24:15
1.1506,17.35,10/16/2024 06:25:15
1.1506,17.353,10/16/2024 06:26:15
1.1506,17.354,10/16/2024 06:27:15
1.1506,17.357,10/16/2024 06:28:15
1.1506,17.358,10/16/2024 06:29:15
1.1506,17.361,10/16/2024 06:30:15
1.1506,17.364,10/16/2024 06:31:15
1.1506,17.367,10/16/2024 06:32:15
1.1506,17.369,10/16/2024 06:33:15
1.1506,17.372,10/16/2024 06:34:15
1.1506,17.375,10/16/2024 06:35:15
1.1506,17.378,10/16/2024 06:36:15
1.1506,17.381,10/16/2024 06:37:15
1.1506,17.384,10/16/2024 06:38:15
1.1506,17.387,10/16/2024 06:39:15
1.1506,17.39,10/16/2024 06:40:15
1.1506,17.393,10/16/2024 06:41:15
1.1506,17.396,10/16/2024 06:42:15
1.1506,17.399,10/16/2024 06:43:15
1.1506,17.402,10/16/2024 06:44:15
1.1506,17.405,10/16/2024 06:45:15
1.1506,17.409,10/16/2024 06:46:15
1.1506,17.412,10/16/2024 06:47:15
1.1506,17.415,10/16/2024 06:48:15
1.1506,17.418,10/16/2024 06:49:15
1.1506,17.422,10/16/2024 06:50:15
1.1506,17.425,10/16/2024 06:51:15
1.1506,17.428,10/16/2024 06:52:15
1.1506,17.433,10/16/2024 06:53:15
1.1506,17.436,10/16/2024 06:54:15
1.1506,17.44,10/16/2024 06:55:15
1.1506,17.443,10/16/2024 06:56:15
1.1506,17.446,10/16/2024 06:57:15
1.1506,17.451,10/16/2024 06:58:15
1.1506,17.454,10/16/2024 06:59:15
1.1506,17.458,10/16/2024 07:00:15
1.1506,17.461,10/16/2024 07:01:15
1.1506,17.466,10/16/2024 07:02:15
1.1506,17.469,10/16/2024 07:03:15
1.1506,17.471,10/16/2024 07:04:15
1.1506,17.476,10/16/2024 07:05:15
1.1506,17.479,10/16/2024 07:06:15
1.1506,17.483,10/16/2024 07:07:15
1.1506,17.486,10/16/2024 07:08:15
1.1506,17.491,10/16/2024 07:09:15
1.1506,17.494,10/16/2024 07:10:15
1.1508,17.498,10/16/2024 07:11:15
1.1506,17.501,10/16/2024 07:12:15
1.1506,17.506,10/16/2024 07:13:15
1.1506,17.509,10/16/2024 07:14:15
1.1506,17.513,10/16/2024 07:15:15
1.1506,17.518,10/16/2024 07:16:15
1.1506,17.521,10/16/2024 07:17:15
1.1506,17.525,10/16/2024 07:18:15
1.1506,17.529,10/16/2024 07:19:15
1.1506,17.532,10/16/2024 07:20:15
1.1506,17.537,10/16/2024 07:21:15
1.1506,17.541,10/16/2024 07:22:15
1.1506,17.546,10/16/2024 07:23:15
1.1506,17.549,10/16/2024 07:24:15
1.1506,17.553,10/16/2024 07:25:15
1.1506,17.558,10/16/2024 07:26:15
1.1506,17.562,10/16/2024 07:27:15
1.1506,17.567,10/16/2024 07:28:15
1.1506,17.571,10/16/2024 07:29:15
1.1506,17.576,10/16/2024 07:30:15
1.1508,17.58,10/16/2024 07:31:15
1.1506,17.584,10/16/2024 07:32:15
1.1506,17.589,10/16/2024 07:33:15
1.1506,17.593,10/16/2024 07:34:15
1.1506,17.598,10/16/2024 07:35:15
1.1506,17.602,10/16/2024 07:36:15
1.1508,17.608,10/16/2024 07:37:15
1.1506,17.613,10/16/2024 07:38:15
1.1508,17.617,10/16/2024 07:39:15
1.1506,17.622,10/16/2024 07:40:15
1.1508,17.628,10/16/2024 07:41:15
1.1506,17.632,10/16/2024 07:42:15
1.1506,17.636,10/16/2024 07:43:15
1.1506,17.642,10/16/2024 07:44:15
1.1506,17.647,10/16/2024 07:45:15
1.1536,17.653,10/16/2024 07:46:15
1.1536,17.657,10/16/2024 07:47:15
1.1536,17.663,10/16/2024 07:48:15
1.1536,17.668,10/16/2024 07:49:15
1.1536,17.674,10/16/2024 07:50:15
1.1536,17.678,10/16/2024 07:51:15
1.1536,17.684,10/16/2024 07:52:15
1.1536,17.69,10/16/2024 07:53:15
1.1536,17.694,10/16/2024 07:54:15
1.1536,17.7,10/16/2024 07:55:15
1.1536,17.706,10/16/2024 07:56:15
1.1536,17.711,10/16/2024 07:57:15
1.1536,17.717,10/16/2024 07:58:15
1.1536,17.723,10/16/2024 07:59:15
1.1534,17.727,10/16/2024 08:00:15
1.1536,17.733,10/16/2024 08:01:15
1.1536,17.739,10/16/2024 08:02:15
1.1536,17.745,10/16/2024 08:03:15
1.1534,17.751,10/16/2024 08:04:15
1.1536,17.757,10/16/2024 08:05:15
1.1536,17.763,10/16/2024 08:06:15
1.1536,17.769,10/16/2024 08:07:15
1.1536,17.775,10/16/2024 08:08:15
1.1536,17.781,10/16/2024 08:09:15
1.1536,17.785,10/16/2024 08:10:15
1.1536,17.791,10/16/2024 08:11:15
1.1536,17.797,10/16/2024 08:12:15
1.1536,17.803,10/16/2024 08:13:15
1.1536,17.809,10/16/2024 08:14:15
1.1536,17.816,10/16/2024 08:15:15
1.1536,17.822,10/16/2024 08:16:15
1.1536,17.828,10/16/2024 08:17:15
1.1536,17.834,10/16/2024 08:18:15
1.1536,17.84,10/16/2024 08:19:15
1.1536,17.846,10/16/2024 08:20:15
1.1536,17.854,10/16/2024 08:21:15
1.1536,17.859,10/16/2024 08:22:15
1.1536,17.865,10/16/2024 08:23:15
1.1536,17.871,10/16/2024 08:24:15
1.1536,17.879,10/16/2024 08:25:15
1.1534,17.885,10/16/2024 08:26:15
1.1536,17.892,10/16/2024 08:27:15
1.1536,17.898,10/16/2024 08:28:15
1.1536,17.906,10/16/2024 08:29:15
1.1536,17.913,10/16/2024 08:30:15
1.1536,17.919,10/16/2024 08:31:15
1.1536,17.926,10/16/2024 08:32:15
1.1536,17.934,10/16/2024 08:33:15
1.1536,17.94,10/16/2024 08:34:15
1.1536,17.947,10/16/2024 08:35:15
1.1534,17.955,10/16/2024 08:36:15
1.1536,17.962,10/16/2024 08:37:15
1.1536,17.969,10/16/2024 08:38:15
1.1536,17.975,10/16/2024 08:39:15
1.1536,17.983,10/16/2024 08:40:15
1.1536,17.99,10/16/2024 08:41:15
1.1536,17.998,10/16/2024 08:42:15
1.1536,18.005,10/16/2024 08:43:15
1.1534,18.013,10/16/2024 08:44:15
1.1536,18.02,10/16/2024 08:45:15
1.1536,18.027,10/16/2024 08:46:15
1.1536,18.035,10/16/2024 08:47:15
1.1536,18.042,10/16/2024 08:48:15
1.1536,18.05,10/16/2024 08:49:15
1.1536,18.057,10/16/2024 08:50:15
1.1536,18.065,10/16/2024 08:51:15
1.1536,18.072,10/16/2024 08:52:15
1.1536,18.079,10/16/2024 08:53:15
1.1536,18.087,10/16/2024 08:54:15
1.1536,18.094,10/16/2024 08:55:15
1.1536,18.103,10/16/2024 08:56:15
1.1536,18.111,10/16/2024 08:57:15
1.1536,18.118,10/16/2024 08:58:15
1.1536,18.125,10/16/2024 08:59:15
1.1538,18.133,10/16/2024 09:00:15
1.1536,18.14,10/16/2024 09:01:15
1.1536,18.148,10/16/2024 09:02:15
1.1536,18.155,10/16/2024 09:03:15
1.1538,18.163,10/16/2024 09:04:15
1.1536,18.172,10/16/2024 09:05:15
1.1538,18.179,10/16/2024 09:06:15
1.1536,18.186,10/16/2024 09:07:15
1.1536,18.194,10/16/2024 09:08:15
1.1536,18.203,10/16/2024 09:09:15
1.1538,18.21,10/16/2024 09:10:15
1.1538,18.218,10/16/2024 09:11:15
1.1536,18.225,10/16/2024 09:12:15
1.1538,18.234,10/16/2024 09:13:15
1.1536,18.241,10/16/2024 09:14:15
1.1536,18.249,10/16/2024 09:15:15
1.1536,18.258,10/16/2024 09:16:15
1.1536,18.265,10/16/2024 09:17:15
1.1536,18.274,10/16/2024 09:18:15
1.1538,18.282,10/16/2024 09:19:15
1.1536,18.29,10/16/2024 09:20:15
1.1538,18.298,10/16/2024 09:21:15
1.1536,18.307,10/16/2024 09:22:15
1.1538,18.314,10/16/2024 09:23:15
1.154,18.323,10/16/2024 09:24:15
1.1536,18.331,10/16/2024 09:25:15
1.1536,18.34,10/16/2024 09:26:15
1.1538,18.348,10/16/2024 09:27:15
1.1538,18.356,10/16/2024 09:28:15
1.1536,18.365,10/16/2024 09:29:15
1.1536,18.374,10/16/2024 09:30:15
1.1538,18.383,10/16/2024 09:31:15
1.1538,18.392,10/16/2024 09:32:15
1.1538,18.4,10/16/2024 09:33:15
1.1536,18.409,10/16/2024 09:34:15
1.1538,18.418,10/16/2024 09:35:15
1.1538,18.427,10/16/2024 09:36:15
1.154,18.435,10/16/2024 09:37:15
1.1538,18.444,10/16/2024 09:38:15
1.1538,18.452,10/16/2024 09:39:15
1.1538,18.461,10/16/2024 09:40:15
1.1538,18.47,10/16/2024 09:41:15
1.154,18.479,10/16/2024 09:42:15
1.1538,18.488,10/16/2024 09:43:15
1.1538,18.497,10/16/2024 09:44:15
1.1538,18.506,10/16/2024 09:45:14
1.1538,18.515,10/16/2024 09:46:14
1.1538,18.522,10/16/2024 09:47:14
1.154,18.531,10/16/2024 09:48:14
1.154,18.54,10/16/2024 09:49:14
1.154,18.549,10/16/2024 09:50:14
1.154,18.558,10/16/2024 09:51:14
1.154,18.567,10/16/2024 09:52:14
1.1542,18.576,10/16/2024 09:53:14
1.154,18.585,10/16/2024 09:54:14
1.1542,18.594,10/16/2024 09:55:14
1.1538,18.603,10/16/2024 09:56:14
1.154,18.611,10/16/2024 09:57:14
1.154,18.62,10/16/2024 09:58:14
1.154,18.629,10/16/2024 09:59:14
1.154,18.638,10/16/2024 10:00:14
1.154,18.647,10/16/2024 10:01:14
1.1542,18.656,10/16/2024 10:02:14
1.1542,18.666,10/16/2024 10:03:14
1.1542,18.675,10/16/2024 10:04:14
1.1544,18.684,10/16/2024 10:05:14
1.1544,18.693,10/16/2024 10:06:14
1.1542,18.704,10/16/2024 10:07:14
1.1542,18.713,10/16/2024 10:08:14
1.1542,18.721,10/16/2024 10:09:14
1.154,18.73,10/16/2024 10:10:14
1.1544,18.741,10/16/2024 10:11:14
1.1542,18.75,10/16/2024 10:12:14
1.1544,18.759,10/16/2024 10:13:14
1.1544,18.767,10/16/2024 10:14:14
1.1544,18.776,10/16/2024 10:15:14
1.1542,18.787,10/16/2024 10:16:14
1.1542,18.796,10/16/2024 10:17:14
1.1542,18.805,10/16/2024 10:18:14
1.1544,18.814,10/16/2024 10:19:14
1.1544,18.822,10/16/2024 10:20:14
1.1542,18.831,10/16/2024 10:21:14
1.1546,18.84,10/16/2024 10:22:14
1.1546,18.849,10/16/2024 10:23:14
1.1544,18.86,10/16/2024 10:24:14
1.1544,18.869,10/16/2024 10:25:14
1.1542,18.877,10/16/2024 10:26:14
1.1546,18.886,10/16/2024 10:27:14
1.1546,18.895,10/16/2024 10:28:14
1.1544,18.904,10/16/2024 10:29:14
1.1544,18.913,10/16/2024 10:30:14
1.1542,18.922,10/16/2024 10:31:14
1.1548,18.932,10/16/2024 10:32:14
1.1548,18.941,10/16/2024 10:33:14
1.1546,18.95,10/16/2024 10:34:14
1.1546,18.959,10/16/2024 10:35:14
1.1548,18.968,10/16/2024 10:36:14
1.1542,18.977,10/16/2024 10:37:14
1.1546,18.986,10/16/2024 10:38:14
1.1546,18.995,10/16/2024 10:39:14
1.1546,19.004,10/16/2024 10:40:14
1.1546,19.013,10/16/2024 10:41:14
1.1549,19.022,10/16/2024 10:42:14
1.1544,19.031,10/16/2024 10:43:14
1.1549,19.039,10/16/2024 10:44:14
1.1546,19.048,10/16/2024 10:45:14
1.1548,19.057,10/16/2024 10:46:14
1.1546,19.066,10/16/2024 10:47:14
1.1548,19.075,10/16/2024 10:48:14
1.1546,19.084,10/16/2024 10:49:14
1.1548,19.093,10/16/2024 10:50:14
1.1548,19.102,10/16/2024 10:51:14
1.1548,19.111,10/16/2024 10:52:14
1.1548,19.12,10/16/2024 10:53:14
1.1548,19.129,10/16/2024 10:54:14
1.1544,19.138,10/16/2024 10:55:14
1.1548,19.146,10/16/2024 10:56:14
1.1548,19.155,10/16/2024 10:57:14
1.1548,19.166,10/16/2024 10:58:14
1.1549,19.175,10/16/2024 10:59:14
1.1549,19.184,10/16/2024 11:00:14
1.1549,19.193,10/16/2024 11:01:14
1.1548,19.201,10/16/2024 11:02:14
1.1548,19.21,10/16/2024 11:03:14
1.1549,19.219,10/16/2024 11:04:14
1.1548,19.228,10/16/2024 11:05:14
1.1553,19.237,10/16/2024 11:06:14
1.1551,19.246,10/16/2024 11:07:14
1.1553,19.255,10/16/2024 11:08:14
1.1551,19.264,10/16/2024 11:09:14
1.1553,19.274,10/16/2024 11:10:14
1.1551,19.283,10/16/2024 11:11:14
1.1551,19.292,10/16/2024 11:12:14
1.1551,19.301,10/16/2024 11:13:14
1.1551,19.309,10/16/2024 11:14:14
1.1553,19.317,10/16/2024 11:15:14
1.1551,19.326,10/16/2024 11:16:14
1.1553,19.335,10/16/2024 11:17:14
1.1555,19.343,10/16/2024 11:18:14
1.1555,19.35,10/16/2024 11:19:14
1.1555,19.359,10/16/2024 11:20:14
1.1557,19.368,10/16/2024 11:21:14
1.1553,19.377,10/16/2024 11:22:14
1.1559,19.386,10/16/2024 11:23:14
1.1553,19.395,10/16/2024 11:24:14
1.1557,19.404,10/16/2024 11:25:14
1.1559,19.413,10/16/2024 11:26:14
1.1555,19.421,10/16/2024 11:27:14
1.1557,19.43,10/16/2024 11:28:14
1.1557,19.441,10/16/2024 11:29:14
1.1555,19.45,10/16/2024 11:30:14
1.1557,19.459,10/16/2024 11:31:14
1.1555,19.468,10/16/2024 11:32:14
1.1555,19.476,10/16/2024 11:33:14
1.1557,19.485,10/16/2024 11:34:14
1.1557,19.494,10/16/2024 11:35:14
1.1559,19.503,10/16/2024 11:36:14
1.1555,19.512,10/16/2024 11:37:14
1.1557,19.521,10/16/2024 11:38:14
1.1559,19.53,10/16/2024 11:39:14
1.1559,19.539,10/16/2024 11:40:14
1.1557,19.546,10/16/2024 11:41:14
1.1559,19.555,10/16/2024 11:42:14
1.1561,19.564,10/16/2024 11:43:14
1.1559,19.572,10/16/2024 11:44:14
1.1559,19.579,10/16/2024 11:45:14
1.1561,19.587,10/16/2024 11:46:14
1.1561,19.592,10/16/2024 11:47:14
1.1559,19.6,10/16/2024 11:48:14
1.1557,19.607,10/16/2024 11:49:14
1.1559,19.613,10/16/2024 11:50:14
1.1559,19.621,10/16/2024 11:51:14
1.1561,19.627,10/16/2024 11:52:14
1.1559,19.634,10/16/2024 11:53:14
1.1563,19.64,10/16/2024 11:54:14
1.1559,19.647,10/16/2024 11:55:14
1.1557,19.656,10/16/2024 11:56:14
1.1563,19.665,10/16/2024 11:57:14
1.1559,19.673,10/16/2024 11:58:14
1.1559,19.682,10/16/2024 11:59:14
1.1561,19.691,10/16/2024 12:00:14
1.1561,19.7,10/16/2024 12:01:14
1.1563,19.708,10/16/2024 12:02:14
1.1563,19.716,10/16/2024 12:03:14
1.1563,19.723,10/16/2024 12:04:14
1.1561,19.731,10/16/2024 12:05:14
1.1559,19.737,10/16/2024 12:06:14
1.1563,19.744,10/16/2024 12:07:14
1.1563,19.75,10/16/2024 12:08:14
1.1561,19.758,10/16/2024 12:09:14
1.1561,19.763,10/16/2024 12:10:14
1.1565,19.769,10/16/2024 12:11:14
1.1561,19.775,10/16/2024 12:12:14
1.1561,19.781,10/16/2024 12:13:14
1.1563,19.789,10/16/2024 12:14:14
1.1563,19.793,10/16/2024 12:15:14
1.1563,19.799,10/16/2024 12:16:14
1.1563,19.805,10/16/2024 12:17:14
1.1563,19.811,10/16/2024 12:18:14
1.1563,19.817,10/16/2024 12:19:14
1.1563,19.823,10/16/2024 12:20:14
1.1563,19.829,10/16/2024 12:21:14
1.1565,19.835,10/16/2024 12:22:14
1.1563,19.841,10/16/2024 12:23:14
1.1563,19.845,10/16/2024 12:24:14
1.1561,19.851,10/16/2024 12:25:14
1.1563,19.857,10/16/2024 12:26:14
1.1563,19.863,10/16/2024 12:27:14
1.1563,19.869,10/16/2024 12:28:14
1.1561,19.874,10/16/2024 12:29:14
1.1563,19.879,10/16/2024 12:30:14
1.1561,19.885,10/16/2024 12:31:14
1.1563,19.891,10/16/2024 12:32:14
1.1563,19.896,10/16/2024 12:33:14
1.1563,19.902,10/16/2024 12:34:14
1.1563,19.906,10/16/2024 12:35:14
1.1563,19.912,10/16/2024 12:36:14
1.1563,19.917,10/16/2024 12:37:14
1.1563,19.923,10/16/2024 12:38:14
1.1563,19.929,10/16/2024 12:39:14
1.1565,19.933,10/16/2024 12:40:14
1.1561,19.939,10/16/2024 12:41:14
1.1565,19.945,10/16/2024 12:42:14
1.1565,19.949,10/16/2024 12:43:14
1.1565,19.955,10/16/2024 12:44:14
1.1563,19.961,10/16/2024 12:45:14
1.1565,19.966,10/16/2024 12:46:14
1.1563,19.972,10/16/2024 12:47:14
1.1563,19.978,10/16/2024 12:48:14
1.1563,19.982,10/16/2024 12:49:14
1.1565,19.987,10/16/2024 12:50:14
1.1565,19.993,10/16/2024 12:51:14
1.1565,19.997,10/16/2024 12:52:14
1.1565,20.001,10/16/2024 12:53:14
1.1565,20.006,10/16/2024 12:54:14
1.1565,20.01,10/16/2024 12:55:14
1.1565,20.015,10/16/2024 12:56:14
1.1565,20.019,10/16/2024 12:57:14
1.1565,20.022,10/16/2024 12:58:14
1.1565,20.027,10/16/2024 12:59:14
1.1565,20.031,10/16/2024 13:00:14
1.1565,20.034,10/16/2024 13:01:14
1.1565,20.039,10/16/2024 13:02:14
1.1565,20.043,10/16/2024 13:03:14
1.1565,20.046,10/16/2024 13:04:14
1.1565,20.051,10/16/2024 13:05:14
1.1565,20.055,10/16/2024 13:06:14
1.1565,20.058,10/16/2024 13:07:14
1.1565,20.062,10/16/2024 13:08:14
1.1565,20.065,10/16/2024 13:09:14
1.1565,20.07,10/16/2024 13:10:14
1.1565,20.073,10/16/2024 13:11:14
1.1563,20.077,10/16/2024 13:12:14
1.1565,20.08,10/16/2024 13:13:14
1.1567,20.085,10/16/2024 13:14:14
1.1565,20.088,10/16/2024 13:15:14
1.1567,20.092,10/16/2024 13:16:14
1.1565,20.095,10/16/2024 13:17:14
1.1565,20.1,10/16/2024 13:18:14
1.1567,20.103,10/16/2024 13:19:14
1.1567,20.107,10/16/2024 13:20:14
1.1567,20.112,10/16/2024 13:21:14
1.1567,20.115,10/16/2024 13:22:14
1.1567,20.119,10/16/2024 13:23:14
1.1567,20.123,10/16/2024 13:24:14
1.1567,20.128,10/16/2024 13:25:14
1.1567,20.131,10/16/2024 13:26:14
1.1567,20.135,10/16/2024 13:27:14
1.1567,20.138,10/16/2024 13:28:14
1.1565,20.143,10/16/2024 13:29:14
1.1565,20.146,10/16/2024 13:30:14
1.1565,20.15,10/16/2024 13:31:14
1.1565,20.153,10/16/2024 13:32:14
1.1565,20.158,10/16/2024 13:33:14
1.1565,20.161,10/16/2024 13:34:14
1.1565,20.164,10/16/2024 13:35:14
1.1565,20.167,10/16/2024 13:36:14
1.1565,20.171,10/16/2024 13:37:14
1.1567,20.174,10/16/2024 13:38:14
1.1567,20.177,10/16/2024 13:39:14
1.1565,20.18,10/16/2024 13:40:14
1.1565,20.181,10/16/2024 13:41:14
1.1567,20.184,10/16/2024 13:42:14
1.1565,20.187,10/16/2024 13:43:14
1.1565,20.189,10/16/2024 13:44:14
1.1565,20.192,10/16/2024 13:45:14
1.1565,20.193,10/16/2024 13:46:14
1.1567,20.196,10/16/2024 13:47:14
1.1565,20.198,10/16/2024 13:48:14
1.1565,20.199,10/16/2024 13:49:14
1.1565,20.201,10/16/2024 13:50:14
1.1565,20.202,10/16/2024 13:51:14
1.1567,20.204,10/16/2024 13:52:14
1.1565,20.205,10/16/2024 13:53:14
1.1565,20.207,10/16/2024 13:54:14
1.1565,20.208,10/16/2024 13:55:14
1.1567,20.208,10/16/2024 13:56:14
1.1567,20.21,10/16/2024 13:57:14
1.1567,20.21,10/16/2024 13:58:14
1.1565,20.211,10/16/2024 13:59:14
1.1565,20.211,10/16/2024 14:00:14
1.1567,20.211,10/16/2024 14:01:14
1.1565,20.213,10/16/2024 14:02:14
1.1565,20.213,10/16/2024 14:03:14
1.1567,20.213,10/16/2024 14:04:14
1.1565,20.211,10/16/2024 14:05:14
1.1567,20.211,10/16/2024 14:06:14
1.1567,20.211,10/16/2024 14:07:14
1.1567,20.211,10/16/2024 14:08:14
1.1565,20.21,10/16/2024 14:09:14
1.1565,20.21,10/16/2024 14:10:14
1.1565,20.208,10/16/2024 14:11:14
1.1565,20.208,10/16/2024 14:12:14
1.1567,20.207,10/16/2024 14:13:14
1.1565,20.205,10/16/2024 14:14:14
1.1565,20.204,10/16/2024 14:15:14
1.1565,20.204,10/16/2024 14:16:14
1.1565,20.202,10/16/2024 14:17:14
1.1565,20.201,10/16/2024 14:18:14
1.1567,20.199,10/16/2024 14:19:14
1.1565,20.198,10/16/2024 14:20:14
1.1567,20.196,10/16/2024 14:21:14
1.1567,20.193,10/16/2024 14:22:14
1.1567,20.192,10/16/2024 14:23:14
1.1565,20.19,10/16/2024 14:24:14
1.1565,20.189,10/16/2024 14:25:14
1.1567,20.186,10/16/2024 14:26:14
1.1567,20.184,10/16/2024 14:27:14
1.1565,20.183,10/16/2024 14:28:14
1.1565,20.18,10/16/2024 14:29:14
1.1567,20.178,10/16/2024 14:30:14
1.1567,20.176,10/16/2024 14:31:14
1.1565,20.174,10/16/2024 14:32:14
1.1565,20.171,10/16/2024 14:33:14
1.1567,20.168,10/16/2024 14:34:14
1.1565,20.167,10/16/2024 14:35:14
1.1567,20.164,10/16/2024 14:36:14
1.1565,20.161,10/16/2024 14:37:14
1.1567,20.158,10/16/2024 14:38:14
1.1567,20.155,10/16/2024 14:39:14
1.1567,20.152,10/16/2024 14:40:14
1.1565,20.149,10/16/2024 14:41:14
1.1567,20.144,10/16/2024 14:42:14
1.1567,20.141,10/16/2024 14:43:14
1.1565,20.138,10/16/2024 14:44:14
1.1567,20.134,10/16/2024 14:45:14
1.1567,20.129,10/16/2024 14:46:14
1.1567,20.123,10/16/2024 14:47:14
1.1565,20.119,10/16/2024 14:48:14
1.1565,20.112,10/16/2024 14:49:14
1.1567,20.106,10/16/2024 14:50:14
1.1567,20.1,10/16/2024 14:51:14
1.1565,20.092,10/16/2024 14:52:14
1.1565,20.085,10/16/2024 14:53:14
1.1565,20.077,10/16/2024 14:54:14
1.1565,20.07,10/16/2024 14:55:14
1.1567,20.062,10/16/2024 14:56:14
1.1565,20.054,10/16/2024 14:57:14
1.1565,20.046,10/16/2024 14:58:14
1.1565,20.037,10/16/2024 14:59:14
1.1567,20.03,10/16/2024 15:00:14
1.1565,20.021,10/16/2024 15:01:14
1.1567,20.013,10/16/2024 15:02:14
1.1565,20.004,10/16/2024 15:03:14
1.1565,19.996,10/16/2024 15:04:14
1.1567,19.987,10/16/2024 15:05:14
1.1567,19.979,10/16/2024 15:06:14
1.1567,19.97,10/16/2024 15:07:14
1.1567,19.961,10/16/2024 15:08:14
1.1565,19.952,10/16/2024 15:09:14
1.1567,19.943,10/16/2024 15:10:14
1.1565,19.936,10/16/2024 15:11:14
1.1567,19.927,10/16/2024 15:12:14
1.1567,19.918,10/16/2024 15:13:14
1.1567,19.911,10/16/2024 15:14:14
1.1565,19.902,10/16/2024 15:15:14
1.1565,19.893,10/16/2024 15:16:14
1.1567,19.884,10/16/2024 15:17:14
1.1567,19.877,10/16/2024 15:18:14
1.1567,19.868,10/16/2024 15:19:14
1.1565,19.86,10/16/2024 15:20:14
1.1565,19.851,10/16/2024 15:21:14
1.1565,19.842,10/16/2024 15:22:14
1.1565,19.835,10/16/2024 15:23:14
1.1567,19.826,10/16/2024 15:24:14
1.1567,19.819,10/16/2024 15:25:14
1.1565,19.81,10/16/2024 15:26:14
1.1565,19.802,10/16/2024 15:27:14
1.1565,19.795,10/16/2024 15:28:14
1.1565,19.786,10/16/2024 15:29:14
1.1567,19.778,10/16/2024 15:30:14
1.1565,19.771,10/16/2024 15:31:14
1.1567,19.762,10/16/2024 15:32:14
1.1567,19.755,10/16/2024 15:33:14
1.1567,19.747,10/16/2024 15:34:14
1.1567,19.74,10/16/2024 15:35:14
1.1567,19.732,10/16/2024 15:36:14
1.1567,19.725,10/16/2024 15:37:14
1.1567,19.717,10/16/2024 15:38:14
1.1567,19.71,10/16/2024 15:39:14
1.1567,19.703,10/16/2024 15:40:14
1.1565,19.695,10/16/2024 15:41:14
1.1567,19.688,10/16/2024 15:42:14
1.1567,19.68,10/16/2024 15:43:14
1.1567,19.673,10/16/2024 15:44:14
1.1567,19.665,10/16/2024 15:45:14
1.1565,19.658,10/16/2024 15:46:14
1.1565,19.652,10/16/2024 15:47:14
1.1565,19.645,10/16/2024 15:48:14
1.1565,19.637,10/16/2024 15:49:14
1.1567,19.63,10/16/2024 15:50:14
1.1567,19.622,10/16/2024 15:51:14
1.1565,19.616,10/16/2024 15:52:14
1.1567,19.609,10/16/2024 15:53:14
1.1567,19.601,10/16/2024 15:54:14
1.1565,19.594,10/16/2024 15:55:14
1.1567,19.588,10/16/2024 15:56:14
1.1567,19.581,10/16/2024 15:57:14
1.1567,19.573,10/16/2024 15:58:14
1.1565,19.567,10/16/2024 15:59:14
1.1567,19.56,10/16/2024 16:00:14
1.1567,19.552,10/16/2024 16:01:14
1.1565,19.546,10/16/2024 16:02:14
1.1567,19.539,10/16/2024 16:03:14
1.1567,19.532,10/16/2024 16:04:14
1.1567,19.526,10/16/2024 16:05:14
1.1567,19.518,10/16/2024 16:06:14
1.1567,19.511,10/16/2024 16:07:14
1.1567,19.505,10/16/2024 16:08:14
1.1565,19.497,10/16/2024 16:09:14
1.1565,19.49,10/16/2024 16:10:14
1.1565,19.484,10/16/2024 16:11:14
1.1567,19.476,10/16/2024 16:12:14
1.1565,19.471,10/16/2024 16:13:14
1.1565,19.463,10/16/2024 16:14:14
1.1567,19.456,10/16/2024 16:15:14
1.1565,19.45,10/16/2024 16:16:14
1.1565,19.442,10/16/2024 16:17:14
1.1567,19.436,10/16/2024 16:18:14
1.1565,19.429,10/16/2024 16:19:14
1.1567,19.421,10/16/2024 16:20:14
1.1567,19.416,10/16/2024 16:21:14
1.1567,19.408,10/16/2024 16:22:14
1.1565,19.402,10/16/2024 16:23:14
1.1565,19.395,10/16/2024 16:24:14
1.1567,19.387,10/16/2024 16:25:14
1.1567,19.381,10/16/2024 16:26:14
1.1567,19.374,10/16/2024 16:27:14
1.1567,19.368,10/16/2024 16:28:14
1.1565,19.361,10/16/2024 16:29:14
1.1567,19.355,10/16/2024 16:30:14
1.1565,19.347,10/16/2024 16:31:14
1.1567,19.341,10/16/2024 16:32:14
1.1567,19.334,10/16/2024 16:33:14
1.1567,19.328,10/16/2024 16:34:14
1.1565,19.32,10/16/2024 16:35:14
1.1565,19.314,10/16/2024 16:36:14
1.1567,19.307,10/16/2024 16:37:14
1.1567,19.301,10/16/2024 16:38:14
1.1567,19.294,10/16/2024 16:39:14
1.1565,19.288,10/16/2024 16:40:14
1.1567,19.282,10/16/2024 16:41:14
1.1565,19.274,10/16/2024 16:42:14
1.1565,19.268,10/16/2024 16:43:14
1.1567,19.261,10/16/2024 16:44:14
1.1567,19.255,10/16/2024 16:45:14
1.1567,19.249,10/16/2024 16:46:14
1.1565,19.242,10/16/2024 16:47:14
1.1567,19.236,10/16/2024 16:48:14
1.1567,19.228,10/16/2024 16:49:14
1.1567,19.222,10/16/2024 16:50:14
1.1567,19.216,10/16/2024 16:51:14
1.1567,19.209,10/16/2024 16:52:14
1.1567,19.203,10/16/2024 16:53:14
1.1567,19.197,10/16/2024 16:54:14
1.1567,19.19,10/16/2024 16:55:14
1.1567,19.184,10/16/2024 16:56:14
1.1567,19.178,10/16/2024 16:57:14
1.1567,19.17,10/16/2024 16:58:14
1.1567,19.164,10/16/2024 16:59:14
1.1567,19.158,10/16/2024 17:00:14
1.1567,19.151,10/16/2024 17:01:14
1.1567,19.145,10/16/2024 17:02:14
1.1567,19.139,10/16/2024 17:03:14
1.1565,19.132,10/16/2024 17:04:14
1.1567,19.126,10/16/2024 17:05:14
1.1567,19.12,10/16/2024 17:06:14
1.1567,19.114,10/16/2024 17:07:14
1.1567,19.106,10/16/2024 17:08:14
1.1567,19.1,10/16/2024 17:09:14
1.1567,19.094,10/16/2024 17:10:14
1.1565,19.089,10/16/2024 17:11:14
1.1567,19.081,10/16/2024 17:12:14
1.1565,19.075,10/16/2024 17:13:14
1.1567,19.069,10/16/2024 17:14:14
1.1567,19.063,10/16/2024 17:15:14
1.1567,19.056,10/16/2024 17:16:14
1.1567,19.05,10/16/2024 17:17:14
1.1567,19.044,10/16/2024 17:18:14
1.1567,19.038,10/16/2024 17:19:14
1.1567,19.031,10/16/2024 17:20:14
1.1567,19.025,10/16/2024 17:21:14
1.1567,19.019,10/16/2024 17:22:14
1.1567,19.013,10/16/2024 17:23:14
1.1565,19.007,10/16/2024 17:24:14
1.1565,18.999,10/16/2024 17:25:14
1.1565,18.993,10/16/2024 17:26:14
1.1565,18.987,10/16/2024 17:27:14
1.1565,18.982,10/16/2024 17:28:14
1.1565,18.976,10/16/2024 17:29:14
1.1567,18.97,10/16/2024 17:30:14
1.1567,18.962,10/16/2024 17:31:14
1.1567,18.956,10/16/2024 17:32:14
1.1567,18.95,10/16/2024 17:33:14
1.1567,18.944,10/16/2024 17:34:14
1.1567,18.938,10/16/2024 17:35:14
1.1567,18.932,10/16/2024 17:36:14
1.1567,18.927,10/16/2024 17:37:14
1.1567,18.921,10/16/2024 17:38:14
1.1567,18.913,10/16/2024 17:39:14
1.1567,18.907,10/16/2024 17:40:14
1.1567,18.901,10/16/2024 17:41:14
1.1565,18.895,10/16/2024 17:42:14
1.1565,18.889,10/16/2024 17:43:14
1.1565,18.883,10/16/2024 17:44:14
1.1565,18.877,10/16/2024 17:45:14
1.1565,18.87,10/16/2024 17:46:14
1.1565,18.864,10/16/2024 17:47:14
1.1565,18.858,10/16/2024 17:48:14
1.1567,18.852,10/16/2024 17:49:14
1.1567,18.846,10/16/2024 17:50:14
1.1567,18.84,10/16/2024 17:51:14
1.1565,18.834,10/16/2024 17:52:14
1.1565,18.828,10/16/2024 17:53:14
1.1565,18.822,10/16/2024 17:54:14
1.1565,18.817,10/16/2024 17:55:14
1.1567,18.811,10/16/2024 17:56:14
1.1565,18.805,10/16/2024 17:57:14
1.1565,18.797,10/16/2024 17:58:14
1.1565,18.791,10/16/2024 17:59:14
1.1565,18.785,10/16/2024 18:00:14
1.1565,18.779,10/16/2024 18:01:14
1.1567,18.773,10/16/2024 18:02:14
1.1565,18.767,10/16/2024 18:03:14
1.1565,18.762,10/16/2024 18:04:14
1.1567,18.756,10/16/2024 18:05:14
1.1565,18.75,10/16/2024 18:06:14
1.1565,18.744,10/16/2024 18:07:14
1.1567,18.738,10/16/2024 18:08:14
1.1565,18.732,10/16/2024 18:09:14
1.1567,18.726,10/16/2024 18:10:14
1.1565,18.72,10/16/2024 18:11:14
1.1565,18.715,10/16/2024 18:12:14
1.1565,18.71,10/16/2024 18:13:14
1.1565,18.704,10/16/2024 18:14:14
1.1567,18.698,10/16/2024 18:15:14
1.1565,18.692,10/16/2024 18:16:14
1.1565,18.686,10/16/2024 18:17:14
1.1567,18.68,10/16/2024 18:18:14
1.1565,18.674,10/16/2024 18:19:14
1.1565,18.668,10/16/2024 18:20:14
1.1565,18.662,10/16/2024 18:21:14
1.1567,18.656,10/16/2024 18:22:14
1.1567,18.652,10/16/2024 18:23:14
1.1567,18.646,10/16/2024 18:24:14
1.1567,18.64,10/16/2024 18:25:14
1.1565,18.634,10/16/2024 18:26:14
1.1567,18.628,10/16/2024 18:27:14
1.1567,18.622,10/16/2024 18:28:14
1.1567,18.616,10/16/2024 18:29:14
1.1567,18.611,10/16/2024 18:30:14
1.1567,18.606,10/16/2024 18:31:14
1.1567,18.6,10/16/2024 18:32:14
1.1567,18.594,10/16/2024 18:33:14
1.1565,18.588,10/16/2024 18:34:14
1.1567,18.582,10/16/2024 18:35:14
1.1567,18.577,10/16/2024 18:36:14
1.1567,18.571,10/16/2024 18:37:14
1.1565,18.565,10/16/2024 18:38:14
1.1567,18.559,10/16/2024 18:39:14
1.1567,18.555,10/16/2024 18:40:14
1.1565,18.549,10/16/2024 18:41:14
1.1567,18.543,10/16/2024 18:42:14
1.1567,18.537,10/16/2024 18:43:14
1.1567,18.533,10/16/2024 18:44:14
1.1565,18.527,10/16/2024 18:45:14
1.1567,18.521,10/16/2024 18:46:14
1.1567,18.516,10/16/2024 18:47:14
1.1567,18.51,10/16/2024 18:48:14
1.1567,18.504,10/16/2024 18:49:14
1.1567,18.499,10/16/2024 18:50:14
1.1565,18.494,10/16/2024 18:51:14
1.1565,18.488,10/16/2024 18:52:14
1.1567,18.482,10/16/2024 18:53:14
1.1567,18.476,10/16/2024 18:54:14
1.1567,18.47,10/16/2024 18:55:14
1.1567,18.466,10/16/2024 18:56:14
1.1565,18.46,10/16/2024 18:57:14
1.1567,18.454,10/16/2024 18:58:14
1.1567,18.448,10/16/2024 18:59:14
1.1567,18.442,10/16/2024 19:00:14
1.1567,18.438,10/16/2024 19:01:14
1.1567,18.432,10/16/2024 19:02:14
1.1567,18.426,10/16/2024 19:03:14
1.1567,18.42,10/16/2024 19:04:14
1.1567,18.415,10/16/2024 19:05:14
1.1567,18.409,10/16/2024 19:06:14
1.1567,18.403,10/16/2024 19:07:14
1.1567,18.397,10/16/2024 19:08:14
1.1567,18.393,10/16/2024 19:09:14
1.1567,18.387,10/16/2024 19:10:14
1.1567,18.381,10/16/2024 19:11:14
1.1567,18.377,10/16/2024 19:12:14
1.1567,18.371,10/16/2024 19:13:14
1.1567,18.365,10/16/2024 19:14:14
1.1567,18.359,10/16/2024 19:15:14
1.1565,18.354,10/16/2024 19:16:14
1.1567,18.348,10/16/2024 19:17:14
1.1567,18.342,10/16/2024 19:18:14
1.1567,18.338,10/16/2024 19:19:14
1.1567,18.332,10/16/2024 19:20:14
1.1567,18.326,10/16/2024 19:21:14
1.1567,18.322,10/16/2024 19:22:14
1.1567,18.316,10/16/2024 19:23:14
1.1567,18.311,10/16/2024 19:24:14
1.1567,18.305,10/16/2024 19:25:14
1.1567,18.301,10/16/2024 19:26:14
1.1567,18.295,10/16/2024 19:27:14
1.1567,18.29,10/16/2024 19:28:14
1.1567,18.285,10/16/2024 19:29:14
1.1567,18.28,10/16/2024 19:30:14
1.1565,18.274,10/16/2024 19:31:14
1.1567,18.27,10/16/2024 19:32:14
1.1567,18.265,10/16/2024 19:33:14
1.1567,18.259,10/16/2024 19:34:14
1.1567,18.255,10/16/2024 19:35:14
1.1567,18.249,10/16/2024 19:36:14
1.1565,18.244,10/16/2024 19:37:14
1.1567,18.24,10/16/2024 19:38:14
1.1567,18.234,10/16/2024 19:39:14
1.1567,18.23,10/16/2024 19:40:14
1.1567,18.225,10/16/2024 19:41:14
1.1567,18.219,10/16/2024 19:42:14
1.1567,18.215,10/16/2024 19:43:14
1.1567,18.209,10/16/2024 19:44:14
1.1567,18.204,10/16/2024 19:45:14
1.1565,18.2,10/16/2024 19:46:14
1.1567,18.194,10/16/2024 19:47:14
1.1567,18.189,10/16/2024 19:48:14
1.1567,18.185,10/16/2024 19:49:14
1.1567,18.179,10/16/2024 19:50:14
1.1567,18.175,10/16/2024 19:51:14
1.1567,18.17,10/16/2024 19:52:14
1.1567,18.164,10/16/2024 19:53:14
1.1567,18.16,10/16/2024 19:54:14
1.1567,18.154,10/16/2024 19:55:14
1.1567,18.149,10/16/2024 19:56:14
1.1565,18.145,10/16/2024 19:57:14
1.1565,18.139,10/16/2024 19:58:14
1.1567,18.134,10/16/2024 19:59:14
1.1567,18.13,10/16/2024 20:00:14
1.1567,18.124,10/16/2024 20:01:14
1.1567,18.12,10/16/2024 20:02:14
1.1567,18.115,10/16/2024 20:03:14
1.1565,18.109,10/16/2024 20:04:14
1.1565,18.105,10/16/2024 20:05:14
1.1567,18.1,10/16/2024 20:06:14
1.1567,18.094,10/16/2024 20:07:14
1.1567,18.09,10/16/2024 20:08:14
1.1567,18.085,10/16/2024 20:09:14
1.1565,18.081,10/16/2024 20:10:14
1.1567,18.075,10/16/2024 20:11:14
1.1565,18.071,10/16/2024 20:12:14
1.1565,18.066,10/16/2024 20:13:14
1.1565,18.062,10/16/2024 20:14:14
1.1565,18.057,10/16/2024 20:15:14
1.1565,18.051,10/16/2024 20:16:14
1.1565,18.047,10/16/2024 20:17:14
1.1567,18.042,10/16/2024 20:18:14
1.1565,18.038,10/16/2024 20:19:14
1.1567,18.033,10/16/2024 20:20:14
1.1565,18.029,10/16/2024 20:21:14
1.1567,18.024,10/16/2024 20:22:14
1.1565,18.02,10/16/2024 20:23:14
1.1567,18.016,10/16/2024 20:24:14
1.1565,18.01,10/16/2024 20:25:14
1.1567,18.005,10/16/2024 20:26:14
1.1565,18.001,10/16/2024 20:27:14
1.1567,17.996,10/16/2024 20:28:14
1.1565,17.992,10/16/2024 20:29:14
1.1567,17.987,10/16/2024 20:30:14
1.1567,17.983,10/16/2024 20:31:14
1.1565,17.978,10/16/2024 20:32:14
1.1565,17.974,10/16/2024 20:33:14
1.1567,17.969,10/16/2024 20:34:14
1.1565,17.965,10/16/2024 20:35:14
1.1567,17.961,10/16/2024 20:36:14
1.1565,17.956,10/16/2024 20:37:14
1.1567,17.952,10/16/2024 20:38:14
1.1565,17.947,10/16/2024 20:39:14
1.1565,17.943,10/16/2024 20:40:14
1.1567,17.938,10/16/2024 20:41:14
1.1567,17.934,10/16/2024 20:42:14
1.1567,17.929,10/16/2024 20:43:14
1.1567,17.925,10/16/2024 20:44:14
1.1567,17.92,10/16/2024 20:45:14
1.1565,17.916,10/16/2024 20:46:14
1.1565,17.911,10/16/2024 20:47:14
1.1567,17.907,10/16/2024 20:48:14
1.1567,17.903,10/16/2024 20:49:14
1.1565,17.898,10/16/2024 20:50:14
1.1567,17.894,10/16/2024 20:51:14
1.1567,17.889,10/16/2024 20:52:14
1.1567,17.885,10/16/2024 20:53:14
1.1567,17.88,10/16/2024 20:54:14
1.1567,17.877,10/16/2024 20:55:14
1.1565,17.873,10/16/2024 20:56:14
1.1567,17.868,10/16/2024 20:57:14
1.1565,17.864,10/16/2024 20:58:14
1.1565,17.859,10/16/2024 20:59:14
1.1565,17.855,10/16/2024 21:00:14
1.1567,17.851,10/16/2024 21:01:14
1.1567,17.846,10/16/2024 21:02:14
1.1565,17.842,10/16/2024 21:03:14
1.1565,17.839,10/16/2024 21:04:14
1.1565,17.834,10/16/2024 21:05:14
1.1567,17.83,10/16/2024 21:06:14
1.1567,17.825,10/16/2024 21:07:14
1.1567,17.821,10/16/2024 21:08:14
1.1567,17.816,10/16/2024 21:09:14
1.1567,17.813,10/16/2024 21:10:14
1.1565,17.809,10/16/2024 21:11:14
1.1565,17.804,10/16/2024 21:12:14
1.1565,17.8,10/16/2024 21:13:14
1.1565,17.796,10/16/2024 21:14:14
1.1565,17.793,10/16/2024 21:15:14
1.1567,17.788,10/16/2024 21:16:14
1.1565,17.784,10/16/2024 21:17:14
1.1565,17.779,10/16/2024 21:18:14
1.1565,17.775,10/16/2024 21:19:14
1.1565,17.77,10/16/2024 21:20:14
1.1565,17.766,10/16/2024 21:21:14
1.1565,17.763,10/16/2024 21:22:14
1.1565,17.758,10/16/2024 21:23:14
1.1565,17.754,10/16/2024 21:24:14
1.1565,17.749,10/16/2024 21:25:14
1.1567,17.745,10/16/2024 21:26:14
1.1567,17.742,10/16/2024 21:27:14
1.1565,17.738,10/16/2024 21:28:14
1.1565,17.733,10/16/2024 21:29:14
1.1567,17.729,10/16/2024 21:30:14
1.1565,17.724,10/16/2024 21:31:14
1.1565,17.72,10/16/2024 21:32:14
1.1565,17.717,10/16/2024 21:33:14
1.1565,17.712,10/16/2024 21:34:14
1.1565,17.708,10/16/2024 21:35:14
1.1565,17.703,10/16/2024 21:36:14
1.1567,17.699,10/16/2024 21:37:14
1.1565,17.696,10/16/2024 21:38:14
1.1565,17.691,10/16/2024 21:39:14
1.1565,17.687,10/16/2024 21:40:14
1.1567,17.683,10/16/2024 21:41:14
1.1565,17.678,10/16/2024 21:42:14
1.1565,17.675,10/16/2024 21:43:14
1.1565,17.671,10/16/2024 21:44:14
1.1565,17.666,10/16/2024 21:45:14
1.1567,17.662,10/16/2024 21:46:14
1.1565,17.657,10/16/2024 21:47:14
1.1565,17.654,10/16/2024 21:48:14
1.1565,17.65,10/16/2024 21:49:14
1.1565,17.645,10/16/2024 21:50:14
1.1565,17.641,10/16/2024 21:51:14
1.1565,17.636,10/16/2024 21:52:14
1.1565,17.634,10/16/2024 21:53:14
1.1565,17.629,10/16/2024 21:54:14
1.1565,17.625,10/16/2024 21:55:14
1.1565,17.62,10/16/2024 21:56:14
1.1565,17.616,10/16/2024 21:57:14
1.1565,17.613,10/16/2024 21:58:14
1.1565,17.608,10/16/2024 21:59:14
1.1565,17.604,10/16/2024 22:00:14
1.1565,17.599,10/16/2024 22:01:14
1.1565,17.595,10/16/2024 22:02:14
1.1565,17.592,10/16/2024 22:03:14
1.1565,17.587,10/16/2024 22:04:14
1.1565,17.583,10/16/2024 22:05:14
1.1565,17.579,10/16/2024 22:06:14
1.1565,17.576,10/16/2024 22:07:14
1.1565,17.571,10/16/2024 22:08:14
1.1565,17.567,10/16/2024 22:09:14
1.1565,17.562,10/16/2024 22:10:14
1.1565,17.559,10/16/2024 22:11:14
1.1565,17.555,10/16/2024 22:12:14
1.1565,17.55,10/16/2024 22:13:14
1.1565,17.546,10/16/2024 22:14:14
1.1565,17.543,10/16/2024 22:15:14
1.1565,17.538,10/16/2024 22:16:14
1.1565,17.534,10/16/2024 22:17:14
1.1565,17.529,10/16/2024 22:18:14
1.1565,17.526,10/16/2024 22:19:14
1.1565,17.522,10/16/2024 22:20:14
1.1567,17.518,10/16/2024 22:21:14
1.1565,17.515,10/16/2024 22:22:14
1.1565,17.51,10/16/2024 22:23:14
1.1565,17.506,10/16/2024 22:24:14
1.1567,17.501,10/16/2024 22:25:14
1.1567,17.498,10/16/2024 22:26:14
1.1565,17.494,10/16/2024 22:27:14
1.1565,17.489,10/16/2024 22:28:14
1.1565,17.486,10/16/2024 22:29:14
1.1565,17.482,10/16/2024 22:30:14
1.1567,17.477,10/16/2024 22:31:14
1.1567,17.473,10/16/2024 22:32:14
1.1567,17.47,10/16/2024 22:33:14
1.1567,17.466,10/16/2024 22:34:14
1.1567,17.461,10/16/2024 22:35:14
1.1565,17.457,10/16/2024 22:36:14
1.1567,17.454,10/16/2024 22:37:14
1.1567,17.449,10/16/2024 22:38:14
1.1567,17.445,10/16/2024 22:39:14
1.1567,17.442,10/16/2024 22:40:14
1.1565,17.437,10/16/2024 22:41:14
1.1567,17.433,10/16/2024 22:42:14
1.1567,17.428,10/16/2024 22:43:14
1.1567,17.425,10/16/2024 22:44:14
1.1567,17.421,10/16/2024 22:45:14
1.1565,17.416,10/16/2024 22:46:14
1.1567,17.413,10/16/2024 22:47:14
1.1565,17.409,10/16/2024 22:48:14
1.1567,17.405,10/16/2024 22:49:14
1.1567,17.4,10/16/2024 22:50:14
1.1565,17.397,10/16/2024 22:51:14
1.1565,17.393,10/16/2024 22:52:14
1.1567,17.388,10/16/2024 22:53:14
1.1565,17.385,10/16/2024 22:54:14
1.1567,17.381,10/16/2024 22:55:14
1.1565,17.376,10/16/2024 22:56:14
1.1567,17.373,10/16/2024 22:57:14
1.1567,17.369,10/16/2024 22:58:14
1.1567,17.364,10/16/2024 22:59:14
1.1565,17.361,10/16/2024 23:00:14
1.1565,17.357,10/16/2024 23:01:14
1.1565,17.353,10/16/2024 23:02:14
1.1567,17.35,10/16/2024 23:03:14
1.1567,17.345,10/16/2024 23:04:14
1.1567,17.342,10/16/2024 23:05:14
1.1565,17.338,10/16/2024 23:06:14
1.1565,17.333,10/16/2024 23:07:14
1.1565,17.33,10/16/2024 23:08:14
1.1567,17.326,10/16/2024 23:09:14
1.1565,17.323,10/16/2024 23:10:14
1.1565,17.318,10/16/2024 23:11:14
1.1567,17.315,10/16/2024 23:12:14
1.1565,17.311,10/16/2024 23:13:14
1.1567,17.306,10/16/2024 23:14:14
1.1565,17.303,10/16/2024 23:15:14
1.1565,17.299,10/16/2024 23:16:14
1.1565,17.296,10/16/2024 23:17:14
1.1565,17.292,10/16/2024 23:18:13
1.1565,17.289,10/16/2024 23:19:13
1.1567,17.284,10/16/2024 23:20:13
1.1567,17.28,10/16/2024 23:21:13
1.1567,17.277,10/16/2024 23:22:13
1.1565,17.272,10/16/2024 23:23:13
1.1567,17.269,10/16/2024 23:24:13
1.1565,17.265,10/16/2024 23:25:13
1.1567,17.262,10/16/2024 23:26:13
1.1565,17.257,10/16/2024 23:27:13
1.1567,17.254,10/16/2024 23:28:13
1.1565,17.25,10/16/2024 23:29:13
1.1565,17.247,10/16/2024 23:30:13
1.1567,17.242,10/16/2024 23:31:13
1.1567,17.238,10/16/2024 23:32:13
1.1567,17.235,10/16/2024 23:33:13
1.1565,17.231,10/16/2024 23:34:13
1.1565,17.228,10/16/2024 23:35:13
1.1565,17.223,10/16/2024 23:36:13
1.1565,17.22,10/16/2024 23:37:13
1.1565,17.216,10/16/2024 23:38:13
1.1565,17.211,10/16/2024 23:39:13
1.1565,17.208,10/16/2024 23:40:13
1.1565,17.204,10/16/2024 23:41:13
1.1565,17.201,10/16/2024 23:42:13
1.1565,17.196,10/16/2024 23:43:13
1.1565,17.192,10/16/2024 23:44:13
1.1565,17.189,10/16/2024 23:45:13
1.1565,17.184,10/16/2024 23:46:13
1.1565,17.182,10/16/2024 23:47:13
1.1565,17.177,10/16/2024 23:48:13
1.1567,17.173,10/16/2024 23:49:13
1.1567,17.17,10/16/2024 23:50:13
1.1565,17.165,10/16/2024 23:51:13
1.1567,17.162,10/16/2024 23:52:13
1.1565,17.158,10/16/2024 23:53:13
1.1567,17.153,10/16/2024 23:54:13
1.1567,17.15,10/16/2024 23:55:13
1.1565,17.146,10/16/2024 23:56:13
1.1565,17.143,10/16/2024 23:57:13
1.1565,17.138,10/16/2024 23:58:13
1.1565,17.134,10/16/2024 23:59:13
1.1565,17.131,10/17/2024 00:00:13
1.1565,17.126,10/17/2024 00:01:13
1.1565,17.124,10/17/2024 00:02:13
1.1565,17.119,10/17/2024 00:03:13
1.1565,17.115,10/17/2024 00:04:13
1.1565,17.112,10/17/2024 00:05:13
1.1565,17.107,10/17/2024 00:06:13
1.1565,17.104,10/17/2024 00:07:13
1.1565,17.1,10/17/2024 00:08:13
1.1565,17.095,10/17/2024 00:09:13
1.1565,17.092,10/17/2024 00:10:13
1.1565,17.088,10/17/2024 00:11:13
1.1565,17.085,10/17/2024 00:12:13
1.1565,17.08,10/17/2024 00:13:13
1.1565,17.076,10/17/2024 00:14:13
1.1565,17.073,10/17/2024 00:15:13
1.1565,17.068,10/17/2024 00:16:13
1.1565,17.066,10/17/2024 00:17:13
1.1565,17.061,10/17/2024 00:18:13
1.1565,17.058,10/17/2024 00:19:13
1.1565,17.054,10/17/2024 00:20:13
1.1565,17.049,10/17/2024 00:21:13
1.1565,17.046,10/17/2024 00:22:13
1.1565,17.042,10/17/2024 00:23:13
1.1565,17.039,10/17/2024 00:24:13
1.1565,17.034,10/17/2024 00:25:13
1.1565,17.031,10/17/2024 00:26:13
1.1565,17.027,10/17/2024 00:27:13
1.1565,17.022,10/17/2024 00:28:13
1.1565,17.019,10/17/2024 00:29:13
1.1565,17.015,10/17/2024 00:30:13
1.1565,17.012,10/17/2024 00:31:13
1.1565,17.007,10/17/2024 00:32:13
1.1565,17.005,10/17/2024 00:33:13
1.1567,17,10/17/2024 00:34:13
1.1565,16.997,10/17/2024 00:35:13
1.1565,16.994,10/17/2024 00:36:13
1.1565,16.99,10/17/2024 00:37:13
1.1565,16.987,10/17/2024 00:38:13
1.1565,16.982,10/17/2024 00:39:13
1.1565,16.979,10/17/2024 00:40:13
1.1565,16.975,10/17/2024 00:41:13
1.1565,16.972,10/17/2024 00:42:13
1.1565,16.969,10/17/2024 00:43:13
1.1565,16.964,10/17/2024 00:44:13
1.1565,16.961,10/17/2024 00:45:13
1.1567,16.957,10/17/2024 00:46:13
1.1565,16.954,10/17/2024 00:47:13
1.1565,16.951,10/17/2024 00:48:13
1.1565,16.947,10/17/2024 00:49:13
1.1565,16.944,10/17/2024 00:50:13
1.1565,16.939,10/17/2024 00:51:13
1.1565,16.936,10/17/2024 00:52:13
1.1565,16.933,10/17/2024 00:53:13
1.1565,16.929,10/17/2024 00:54:13
1.1565,16.926,10/17/2024 00:55:13
1.1565,16.921,10/17/2024 00:56:13
1.1565,16.918,10/17/2024 00:57:13
1.1565,16.915,10/17/2024 00:58:13
1.1565,16.911,10/17/2024 00:59:13
1.1565,16.908,10/17/2024 01:00:13
1.1565,16.903,10/17/2024 01:01:13
1.1565,16.9,10/17/2024 01:02:13
1.1565,16.897,10/17/2024 01:03:13
1.1565,16.893,10/17/2024 01:04:13
1.1565,16.89,10/17/2024 01:05:13
1.1565,16.886,10/17/2024 01:06:13
1.1565,16.883,10/17/2024 01:07:13
1.1567,16.88,10/17/2024 01:08:13
1.1565,16.875,10/17/2024 01:09:13
1.1565,16.872,10/17/2024 01:10:13
1.1565,16.868,10/17/2024 01:11:13
1.1565,16.865,10/17/2024 01:12:13
1.1565,16.86,10/17/2024 01:13:13
1.1565,16.857,10/17/2024 01:14:13
1.1565,16.854,10/17/2024 01:15:13
1.1565,16.85,10/17/2024 01:16:13
1.1567,16.847,10/17/2024 01:17:13
1.1567,16.842,10/17/2024 01:18:13
1.1565,16.839,10/17/2024 01:19:13
1.1565,16.835,10/17/2024 01:20:13
1.1567,16.832,10/17/2024 01:21:13
1.1565,16.827,10/17/2024 01:22:13
1.1565,16.825,10/17/2024 01:23:13
1.1565,16.822,10/17/2024 01:24:13
1.1565,16.817,10/17/2024 01:25:13
1.1565,16.814,10/17/2024 01:26:13
1.1565,16.81,10/17/2024 01:27:13
1.1567,16.807,10/17/2024 01:28:13
1.1565,16.802,10/17/2024 01:29:13
1.1565,16.799,10/17/2024 01:30:13
1.1565,16.796,10/17/2024 01:31:13
1.1565,16.792,10/17/2024 01:32:13
1.1565,16.789,10/17/2024 01:33:13
1.1567,16.784,10/17/2024 01:34:13
1.1567,16.781,10/17/2024 01:35:13
1.1565,16.778,10/17/2024 01:36:13
1.1565,16.774,10/17/2024 01:37:13
1.1565,16.771,10/17/2024 01:38:13
1.1565,16.766,10/17/2024 01:39:13
1.1567,16.764,10/17/2024 01:40:13
1.1565,16.759,10/17/2024 01:41:13
1.1565,16.756,10/17/2024 01:42:13
1.1565,16.753,10/17/2024 01:43:13
1.1565,16.749,10/17/2024 01:44:13
1.1565,16.746,10/17/2024 01:45:13
1.1565,16.741,10/17/2024 01:46:13
1.1565,16.738,10/17/2024 01:47:13
1.1565,16.735,10/17/2024 01:48:13
1.1565,16.731,10/17/2024 01:49:13
1.1565,16.728,10/17/2024 01:50:13
1.1565,16.723,10/17/2024 01:51:13
1.1567,16.72,10/17/2024 01:52:13
1.1567,16.716,10/17/2024 01:53:13
1.1565,16.713,10/17/2024 01:54:13
1.1565,16.71,10/17/2024 01:55:13
1.1567,16.705,10/17/2024 01:56:13
1.1565,16.702,10/17/2024 01:57:13
1.1565,16.698,10/17/2024 01:58:13
1.1567,16.695,10/17/2024 01:59:13
1.1565,16.692,10/17/2024 02:00:13
1.1565,16.688,10/17/2024 02:01:13
1.1565,16.685,10/17/2024 02:02:13
1.1565,16.68,10/17/2024 02:03:13
1.1565,16.677,10/17/2024 02:04:13
1.1565,16.674,10/17/2024 02:05:13
1.1565,16.67,10/17/2024 02:06:13
1.1567,16.667,10/17/2024 02:07:13
1.1565,16.664,10/17/2024 02:08:13
1.1565,16.659,10/17/2024 02:09:13
1.1567,16.656,10/17/2024 02:10:13
1.1565,16.652,10/17/2024 02:11:13
1.1565,16.649,10/17/2024 02:12:13
1.1565,16.646,10/17/2024 02:13:13
1.1565,16.641,10/17/2024 02:14:13
1.1565,16.638,10/17/2024 02:15:13
1.1565,16.636,10/17/2024 02:16:13
1.1567,16.631,10/17/2024 02:17:13
1.1565,16.628,10/17/2024 02:18:13
1.1567,16.625,10/17/2024 02:19:13
1.1565,16.622,10/17/2024 02:20:13
1.1565,16.618,10/17/2024 02:21:13
1.1565,16.615,10/17/2024 02:22:13
1.1565,16.612,10/17/2024 02:23:13
1.1567,16.607,10/17/2024 02:24:13
1.1565,16.604,10/17/2024 02:25:13
1.1565,16.601,10/17/2024 02:26:13
1.1565,16.597,10/17/2024 02:27:13
1.1565,16.594,10/17/2024 02:28:13
1.1565,16.591,10/17/2024 02:29:13
1.1565,16.586,10/17/2024 02:30:13
1.1565,16.583,10/17/2024 02:31:13
1.1565,16.58,10/17/2024 02:32:13
1.1565,16.577,10/17/2024 02:33:13
1.1565,16.573,10/17/2024 02:34:13
1.1567,16.57,10/17/2024 02:35:13
1.1565,16.567,10/17/2024 02:36:13
1.1565,16.563,10/17/2024 02:37:13
1.1565,16.56,10/17/2024 02:38:13
1.1565,16.557,10/17/2024 02:39:13
1.1565,16.552,10/17/2024 02:40:13
1.1565,16.549,10/17/2024 02:41:13
1.1567,16.546,10/17/2024 02:42:13
1.1565,16.542,10/17/2024 02:43:13
1.1565,16.539,10/17/2024 02:44:13
1.1565,16.536,10/17/2024 02:45:13
1.1565,16.531,10/17/2024 02:46:13
1.1565,16.528,10/17/2024 02:47:13
1.1567,16.525,10/17/2024 02:48:13
1.1565,16.521,10/17/2024 02:49:13
1.1565,16.518,10/17/2024 02:50:13
1.1565,16.515,10/17/2024 02:51:13
1.1565,16.51,10/17/2024 02:52:13
1.1565,16.508,10/17/2024 02:53:13
1.1565,16.505,10/17/2024 02:54:13
1.1565,16.5,10/17/2024 02:55:13
1.1565,16.497,10/17/2024 02:56:13
1.1565,16.494,10/17/2024 02:57:13
1.1565,16.49,10/17/2024 02:58:13
1.1565,16.487,10/17/2024 02:59:13
1.1565,16.484,10/17/2024 03:00:13
1.1565,16.479,10/17/2024 03:01:13
1.1565,16.476,10/17/2024 03:02:13
1.1565,16.473,10/17/2024 03:03:13
1.1565,16.469,10/17/2024 03:04:13
1.1567,16.466,10/17/2024 03:05:13
1.1565,16.463,10/17/2024 03:06:13
1.1565,16.46,10/17/2024 03:07:13
1.1565,16.455,10/17/2024 03:08:13
1.1565,16.452,10/17/2024 03:09:13
1.1565,16.449,10/17/2024 03:10:13
1.1565,16.446,10/17/2024 03:11:13
1.1565,16.442,10/17/2024 03:12:13
1.1565,16.439,10/17/2024 03:13:13
1.1565,16.436,10/17/2024 03:14:13
1.1565,16.433,10/17/2024 03:15:13
1.1565,16.429,10/17/2024 03:16:13
1.1567,16.426,10/17/2024 03:17:13
1.1565,16.423,10/17/2024 03:18:13
1.1565,16.42,10/17/2024 03:19:13
1.1565,16.415,10/17/2024 03:20:13
1.1565,16.412,10/17/2024 03:21:13
1.1565,16.409,10/17/2024 03:22:13
1.1565,16.406,10/17/2024 03:23:13
1.1565,16.403,10/17/2024 03:24:13
1.1565,16.399,10/17/2024 03:25:13
1.1567,16.396,10/17/2024 03:26:13
1.1565,16.393,10/17/2024 03:27:13
1.1565,16.39,10/17/2024 03:28:13
1.1565,16.385,10/17/2024 03:29:13
1.1565,16.382,10/17/2024 03:30:13
1.1565,16.379,10/17/2024 03:31:13
1.1565,16.376,10/17/2024 03:32:13
1.1565,16.374,10/17/2024 03:33:13
1.1565,16.369,10/17/2024 03:34:13
1.1565,16.366,10/17/2024 03:35:13
1.1565,16.363,10/17/2024 03:36:13
1.1567,16.36,10/17/2024 03:37:13
1.1565,16.357,10/17/2024 03:38:13
1.1565,16.354,10/17/2024 03:39:13
1.1565,16.351,10/17/2024 03:40:13
1.1565,16.348,10/17/2024 03:41:13
1.1565,16.347,10/17/2024 03:42:13
1.1565,16.344,10/17/2024 03:43:13
1.1565,16.341,10/17/2024 03:44:13
1.1565,16.339,10/17/2024 03:45:13
1.1565,16.338,10/17/2024 03:46:13
1.1565,16.338,10/17/2024 03:47:13
1.1565,16.336,10/17/2024 03:48:13
1.1565,16.336,10/17/2024 03:49:13
1.1565,16.336,10/17/2024 03:50:13
1.1565,16.336,10/17/2024 03:51:13
1.1565,16.336,10/17/2024 03:52:13
1.1565,16.336,10/17/2024 03:53:13
1.1565,16.338,10/17/2024 03:54:13
1.1565,16.338,10/17/2024 03:55:13
1.1565,16.338,10/17/2024 03:56:13
1.1565,16.338,10/17/2024 03:57:13
1.1565,16.339,10/17/2024 03:58:13
1.1565,16.339,10/17/2024 03:59:13
1.1565,16.339,10/17/2024 04:00:13
1.1565,16.341,10/17/2024 04:01:13
1.1565,16.341,10/17/2024 04:02:13
1.1567,16.341,10/17/2024 04:03:13
1.1567,16.342,10/17/2024 04:04:13
1.1565,16.342,10/17/2024 04:05:13
1.1567,16.342,10/17/2024 04:06:13
1.1565,16.342,10/17/2024 04:07:13
1.1567,16.344,10/17/2024 04:08:13
1.1567,16.344,10/17/2024 04:09:13
1.1567,16.344,10/17/2024 04:10:13
1.1567,16.345,10/17/2024 04:11:13
1.1565,16.345,10/17/2024 04:12:13
1.1567,16.345,10/17/2024 04:13:13
1.1567,16.345,10/17/2024 04:14:13
1.1567,16.345,10/17/2024 04:15:13
1.1567,16.347,10/17/2024 04:16:13
1.1567,16.347,10/17/2024 04:17:13
1.1565,16.347,10/17/2024 04:18:13
1.1567,16.347,10/17/2024 04:19:13
1.1565,16.347,10/17/2024 04:20:13
1.1567,16.347,10/17/2024 04:21:13
1.1565,16.347,10/17/2024 04:22:13
1.1567,16.347,10/17/2024 04:23:13
1.1567,16.347,10/17/2024 04:24:13
1.1567,16.347,10/17/2024 04:25:13
1.1567,16.348,10/17/2024 04:26:13
1.1567,16.348,10/17/2024 04:27:13
1.1567,16.348,10/17/2024 04:28:13
1.1567,16.348,10/17/2024 04:29:13
1.1567,16.348,10/17/2024 04:30:13
1.1567,16.348,10/17/2024 04:31:13
1.1567,16.348,10/17/2024 04:32:13
1.1565,16.348,10/17/2024 04:33:13
1.1567,16.347,10/17/2024 04:34:13
1.1565,16.347,10/17/2024 04:35:13
1.1567,16.347,10/17/2024 04:36:13
1.1567,16.345,10/17/2024 04:37:13
1.1567,16.345,10/17/2024 04:38:13
1.1567,16.345,10/17/2024 04:39:13
1.1567,16.344,10/17/2024 04:40:13
1.1567,16.344,10/17/2024 04:41:13
1.1565,16.344,10/17/2024 04:42:13
1.1565,16.342,10/17/2024 04:43:13
1.1567,16.342,10/17/2024 04:44:13
1.1567,16.342,10/17/2024 04:45:13
1.1567,16.341,10/17/2024 04:46:13
1.1567,16.341,10/17/2024 04:47:13
1.1567,16.341,10/17/2024 04:48:13
1.1567,16.341,10/17/2024 04:49:13
1.1567,16.339,10/17/2024 04:50:13
1.1567,16.339,10/17/2024 04:51:13
1.1565,16.339,10/17/2024 04:52:13
1.1565,16.339,10/17/2024 04:53:13
1.1567,16.338,10/17/2024 04:54:13
1.1567,16.338,10/17/2024 04:55:13
1.1567,16.338,10/17/2024 04:56:13
1.1567,16.338,10/17/2024 04:57:13
1.1567,16.338,10/17/2024 04:58:13
1.1567,16.336,10/17/2024 04:59:13
1.1567,16.336,10/17/2024 05:00:13
1.1567,16.336,10/17/2024 05:01:13
1.1565,16.336,10/17/2024 05:02:13
1.1567,16.336,10/17/2024 05:03:13
1.1567,16.336,10/17/2024 05:04:13
1.1567,16.336,10/17/2024 05:05:13
1.1565,16.336,10/17/2024 05:06:13
1.1567,16.336,10/17/2024 05:07:13
1.1567,16.336,10/17/2024 05:08:13
1.1567,16.336,10/17/2024 05:09:13
1.1567,16.336,10/17/2024 05:10:13
1.1567,16.336,10/17/2024 05:11:13
1.1567,16.336,10/17/2024 05:12:13
1.1567,16.336,10/17/2024 05:13:13
1.1567,16.336,10/17/2024 05:14:13
1.1565,16.336,10/17/2024 05:15:13
1.1565,16.336,10/17/2024 05:16:13
1.1567,16.336,10/17/2024 05:17:13
1.1567,16.338,10/17/2024 05:18:13
1.1565,16.338,10/17/2024 05:19:13
1.1567,16.338,10/17/2024 05:20:13
1.1567,16.338,10/17/2024 05:21:13
1.1567,16.338,10/17/2024 05:22:13
1.1567,16.339,10/17/2024 05:23:13
1.1565,16.339,10/17/2024 05:24:13
1.1567,16.339,10/17/2024 05:25:13
1.1565,16.341,10/17/2024 05:26:13
1.1567,16.341,10/17/2024 05:27:13
1.1567,16.342,10/17/2024 05:28:13
1.1567,16.342,10/17/2024 05:29:13
1.1565,16.342,10/17/2024 05:30:13
1.1567,16.344,10/17/2024 05:31:13
1.1567,16.344,10/17/2024 05:32:13
1.1567,16.345,10/17/2024 05:33:13
1.1567,16.345,10/17/2024 05:34:13
1.1565,16.347,10/17/2024 05:35:13
1.1567,16.347,10/17/2024 05:36:13
1.1567,16.348,10/17/2024 05:37:13
1.1567,16.348,10/17/2024 05:38:13
1.1567,16.35,10/17/2024 05:39:13
1.1567,16.35,10/17/2024 05:40:13
1.1567,16.351,10/17/2024 05:41:13
1.1567,16.353,10/17/2024 05:42:13
1.1567,16.354,10/17/2024 05:43:13
1.1567,16.354,10/17/2024 05:44:13
1.1565,16.356,10/17/2024 05:45:13
1.1565,16.357,10/17/2024 05:46:13
1.1567,16.359,10/17/2024 05:47:13
1.1567,16.36,10/17/2024 05:48:13
1.1567,16.362,10/17/2024 05:49:13
1.1565,16.365,10/17/2024 05:50:13
1.1567,16.366,10/17/2024 05:51:13
1.1567,16.369,10/17/2024 05:52:13
1.1567,16.371,10/17/2024 05:53:13
1.1567,16.374,10/17/2024 05:54:13
1.1567,16.375,10/17/2024 05:55:13
1.1567,16.378,10/17/2024 05:56:13
1.1567,16.381,10/17/2024 05:57:13
1.1567,16.382,10/17/2024 05:58:13
1.1567,16.385,10/17/2024 05:59:13
1.1567,16.388,10/17/2024 06:00:13
1.1567,16.391,10/17/2024 06:01:13
1.1567,16.394,10/17/2024 06:02:13
1.1567,16.396,10/17/2024 06:03:13
1.1565,16.399,10/17/2024 06:04:13
1.1567,16.4,10/17/2024 06:05:13
1.1567,16.402,10/17/2024 06:06:13
1.1567,16.405,10/17/2024 06:07:13
1.1567,16.406,10/17/2024 06:08:13
1.1567,16.408,10/17/2024 06:09:13
1.1567,16.409,10/17/2024 06:10:13
1.1567,16.411,10/17/2024 06:11:13
1.1567,16.412,10/17/2024 06:12:13
1.1567,16.414,10/17/2024 06:13:13
1.1567,16.415,10/17/2024 06:14:13
1.1567,16.417,10/17/2024 06:15:13
1.1567,16.418,10/17/2024 06:16:13
1.1567,16.42,10/17/2024 06:17:13
1.1567,16.421,10/17/2024 06:18:13
1.1567,16.423,10/17/2024 06:19:13
1.1567,16.426,10/17/2024 06:20:13
1.1567,16.427,10/17/2024 06:21:13
1.1567,16.429,10/17/2024 06:22:13
1.1567,16.432,10/17/2024 06:23:13
1.1567,16.433,10/17/2024 06:24:13
1.1567,16.436,10/17/2024 06:25:13
1.1567,16.438,10/17/2024 06:26:13
1.1567,16.439,10/17/2024 06:27:13
1.1567,16.442,10/17/2024 06:28:13
1.1567,16.443,10/17/2024 06:29:13
1.1567,16.445,10/17/2024 06:30:13
1.1567,16.446,10/17/2024 06:31:13
1.1567,16.448,10/17/2024 06:32:13
1.1567,16.449,10/17/2024 06:33:13
1.1567,16.451,10/17/2024 06:34:13
1.1567,16.452,10/17/2024 06:35:13
1.1567,16.454,10/17/2024 06:36:13
1.1567,16.455,10/17/2024 06:37:13
1.1567,16.455,10/17/2024 06:38:13
1.1567,16.457,10/17/2024 06:39:13
1.1565,16.458,10/17/2024 06:40:13
1.1567,16.46,10/17/2024 06:41:13
1.1567,16.461,10/17/2024 06:42:13
1.1567,16.461,10/17/2024 06:43:13
1.1567,16.463,10/17/2024 06:44:13
1.1567,16.464,10/17/2024 06:45:13
1.1565,16.466,10/17/2024 06:46:13
1.1567,16.466,10/17/2024 06:47:13
1.1567,16.467,10/17/2024 06:48:13
1.1567,16.467,10/17/2024 06:49:13
1.1567,16.469,10/17/2024 06:50:13
1.1567,16.47,10/17/2024 06:51:13
1.1567,16.47,10/17/2024 06:52:13
1.1567,16.472,10/17/2024 06:53:13
1.1567,16.473,10/17/2024 06:54:13
1.1567,16.475,10/17/2024 06:55:13
1.1567,16.476,10/17/2024 06:56:13
1.1567,16.479,10/17/2024 06:57:13
1.1567,16.481,10/17/2024 06:58:13
1.1567,16.484,10/17/2024 06:59:13
1.1567,16.485,10/17/2024 07:00:13
1.1567,16.488,10/17/2024 07:01:13
1.1567,16.491,10/17/2024 07:02:13
1.1567,16.496,10/17/2024 07:03:13
1.1567,16.499,10/17/2024 07:04:13
1.1567,16.503,10/17/2024 07:05:13
1.1567,16.506,10/17/2024 07:06:13
1.1567,16.51,10/17/2024 07:07:13
1.1567,16.513,10/17/2024 07:08:13
1.1567,16.518,10/17/2024 07:09:13
1.1567,16.521,10/17/2024 07:10:13
1.1567,16.525,10/17/2024 07:11:13
1.1565,16.528,10/17/2024 07:12:13
1.1567,16.533,10/17/2024 07:13:13
1.1567,16.537,10/17/2024 07:14:13
1.1567,16.54,10/17/2024 07:15:13
1.1567,16.545,10/17/2024 07:16:13
1.1567,16.549,10/17/2024 07:17:13
1.1567,16.552,10/17/2024 07:18:13
1.1567,16.557,10/17/2024 07:19:13
1.1565,16.56,10/17/2024 07:20:13
1.1567,16.564,10/17/2024 07:21:13
1.1567,16.569,10/17/2024 07:22:13
1.1567,16.573,10/17/2024 07:23:13
1.1567,16.576,10/17/2024 07:24:13
1.1567,16.58,10/17/2024 07:25:13
1.1567,16.585,10/17/2024 07:26:13
1.1567,16.588,10/17/2024 07:27:13
1.1567,16.592,10/17/2024 07:28:13
1.1567,16.597,10/17/2024 07:29:13
1.1567,16.6,10/17/2024 07:30:13
1.1567,16.604,10/17/2024 07:31:13
1.1567,16.609,10/17/2024 07:32:13
1.1567,16.613,10/17/2024 07:33:13
1.1567,16.616,10/17/2024 07:34:13
1.1567,16.621,10/17/2024 07:35:13
1.1567,16.625,10/17/2024 07:36:13
1.1567,16.628,10/17/2024 07:37:13
1.1567,16.633,10/17/2024 07:38:13
1.1567,16.636,10/17/2024 07:39:13
1.1567,16.64,10/17/2024 07:40:13
1.1565,16.643,10/17/2024 07:41:13
1.1567,16.647,10/17/2024 07:42:13
1.1567,16.65,10/17/2024 07:43:13
1.1565,16.652,10/17/2024 07:44:13
1.1567,16.655,10/17/2024 07:45:13
1.1567,16.658,10/17/2024 07:46:13
1.1567,16.661,10/17/2024 07:47:13
1.1567,16.664,10/17/2024 07:48:13
1.1567,16.665,10/17/2024 07:49:13
1.1567,16.668,10/17/2024 07:50:13
1.1565,16.671,10/17/2024 07:51:13
1.1567,16.674,10/17/2024 07:52:13
1.1567,16.677,10/17/2024 07:53:13
1.1567,16.68,10/17/2024 07:54:13
1.1567,16.683,10/17/2024 07:55:13
1.1567,16.685,10/17/2024 07:56:13
1.1567,16.688,10/17/2024 07:57:13
1.1567,16.691,10/17/2024 07:58:13
1.1567,16.694,10/17/2024 07:59:13
1.1567,16.695,10/17/2024 08:00:13
1.1567,16.698,10/17/2024 08:01:13
1.1567,16.701,10/17/2024 08:02:13
1.1567,16.702,10/17/2024 08:03:13
1.1567,16.705,10/17/2024 08:04:13
1.1567,16.708,10/17/2024 08:05:13
1.1565,16.711,10/17/2024 08:06:13
1.1567,16.714,10/17/2024 08:07:13
1.1567,16.719,10/17/2024 08:08:13
1.1567,16.722,10/17/2024 08:09:13
1.1567,16.725,10/17/2024 08:10:13
1.1567,16.728,10/17/2024 08:11:13
1.1567,16.731,10/17/2024 08:12:13
1.1567,16.734,10/17/2024 08:13:13
1.1567,16.735,10/17/2024 08:14:13
1.1567,16.738,10/17/2024 08:15:13
1.1567,16.743,10/17/2024 08:16:13
1.1567,16.744,10/17/2024 08:17:13
1.1567,16.749,10/17/2024 08:18:13
1.1567,16.752,10/17/2024 08:19:13
1.1567,16.756,10/17/2024 08:20:13
1.1567,16.759,10/17/2024 08:21:13
1.1567,16.762,10/17/2024 08:22:13
1.1567,16.765,10/17/2024 08:23:13
1.1567,16.768,10/17/2024 08:24:13
1.1565,16.771,10/17/2024 08:25:13
1.1567,16.774,10/17/2024 08:26:13
1.1567,16.775,10/17/2024 08:27:13
1.1567,16.778,10/17/2024 08:28:13
1.1565,16.781,10/17/2024 08:29:13
1.1567,16.784,10/17/2024 08:30:13
1.1567,16.786,10/17/2024 08:31:13
1.1565,16.789,10/17/2024 08:32:13
1.1567,16.792,10/17/2024 08:33:13
1.1567,16.795,10/17/2024 08:34:13
1.1565,16.796,10/17/2024 08:35:13
1.1565,16.799,10/17/2024 08:36:13
1.1565,16.802,10/17/2024 08:37:13
1.1567,16.805,10/17/2024 08:38:13
1.1567,16.808,10/17/2024 08:39:13
1.1567,16.81,10/17/2024 08:40:13
1.1565,16.813,10/17/2024 08:41:13
1.1567,16.816,10/17/2024 08:42:13
1.1567,16.819,10/17/2024 08:43:13
1.1567,16.822,10/17/2024 08:44:13
1.1565,16.825,10/17/2024 08:45:13
1.1567,16.827,10/17/2024 08:46:13
1.1567,16.83,10/17/2024 08:47:13
1.1567,16.833,10/17/2024 08:48:13
1.1567,16.836,10/17/2024 08:49:13
1.1567,16.839,10/17/2024 08:50:13
1.1567,16.842,10/17/2024 08:51:13
1.1567,16.845,10/17/2024 08:52:13
1.1565,16.848,10/17/2024 08:53:13
1.1567,16.851,10/17/2024 08:54:13
1.1567,16.854,10/17/2024 08:55:13
1.1567,16.859,10/17/2024 08:56:13
1.1567,16.862,10/17/2024 08:57:13
1.1565,16.865,10/17/2024 08:58:13
1.1567,16.868,10/17/2024 08:59:13
1.1567,16.871,10/17/2024 09:00:13
1.1567,16.874,10/17/2024 09:01:13
1.1567,16.878,10/17/2024 09:02:13
1.1567,16.881,10/17/2024 09:03:13
1.1567,16.884,10/17/2024 09:04:13
1.1565,16.888,10/17/2024 09:05:13
1.1567,16.891,10/17/2024 09:06:13
1.1567,16.894,10/17/2024 09:07:13
1.1567,16.899,10/17/2024 09:08:13
1.1565,16.902,10/17/2024 09:09:13
1.1567,16.906,10/17/2024 09:10:13
1.1567,16.909,10/17/2024 09:11:13
1.1565,16.914,10/17/2024 09:12:13
1.1565,16.917,10/17/2024 09:13:13
1.1567,16.921,10/17/2024 09:14:13
1.1565,16.926,10/17/2024 09:15:13
1.1565,16.929,10/17/2024 09:16:13
1.1567,16.935,10/17/2024 09:17:13
1.1567,16.939,10/17/2024 09:18:13
1.1567,16.944,10/17/2024 09:19:13
1.1567,16.948,10/17/2024 09:20:13
1.1567,16.952,10/17/2024 09:21:13
1.1565,16.957,10/17/2024 09:22:13
1.1565,16.963,10/17/2024 09:23:13
1.1565,16.969,10/17/2024 09:24:13
1.1565,16.975,10/17/2024 09:25:13
1.1565,16.982,10/17/2024 09:26:13
1.1567,16.988,10/17/2024 09:27:13
1.1567,16.994,10/17/2024 09:28:13
1.1567,17,10/17/2024 09:29:13
1.1565,17.005,10/17/2024 09:30:13
1.1567,17.009,10/17/2024 09:31:13
1.1567,17.015,10/17/2024 09:32:13
1.1565,17.019,10/17/2024 09:33:13
1.1565,17.024,10/17/2024 09:34:13
1.1567,17.028,10/17/2024 09:35:13
1.1565,17.033,10/17/2024 09:36:13
1.1567,17.037,10/17/2024 09:37:13
1.1567,17.042,10/17/2024 09:38:13
1.1567,17.046,10/17/2024 09:39:13
1.1567,17.051,10/17/2024 09:40:13
1.1565,17.055,10/17/2024 09:41:13
1.1565,17.06,10/17/2024 09:42:13
1.1565,17.064,10/17/2024 09:43:13
1.1565,17.068,10/17/2024 09:44:13
1.1565,17.071,10/17/2024 09:45:13
1.1565,17.076,10/17/2024 09:46:13
1.1567,17.079,10/17/2024 09:47:13
1.1565,17.083,10/17/2024 09:48:13
1.1567,17.086,10/17/2024 09:49:13
1.1567,17.091,10/17/2024 09:50:13
1.1565,17.095,10/17/2024 09:51:13
1.1567,17.098,10/17/2024 09:52:13
1.1565,17.103,10/17/2024 09:53:13
1.1565,17.107,10/17/2024 09:54:13
1.1567,17.112,10/17/2024 09:55:13
1.1567,17.118,10/17/2024 09:56:13
1.1567,17.122,10/17/2024 09:57:13
1.1567,17.126,10/17/2024 09:58:13
1.1565,17.131,10/17/2024 09:59:13
1.1567,17.135,10/17/2024 10:00:13
1.1567,17.14,10/17/2024 10:01:13
1.1565,17.146,10/17/2024 10:02:13
1.1565,17.15,10/17/2024 10:03:13
1.1567,17.155,10/17/2024 10:04:13
1.1565,17.159,10/17/2024 10:05:13
1.1565,17.164,10/17/2024 10:06:13
1.1567,17.168,10/17/2024 10:07:13
1.1567,17.173,10/17/2024 10:08:13
1.1567,17.177,10/17/2024 10:09:13
1.1565,17.18,10/17/2024 10:10:13
1.1567,17.184,10/17/2024 10:11:13
1.1565,17.189,10/17/2024 10:12:13
1.1565,17.193,10/17/2024 10:13:13
1.1567,17.196,10/17/2024 10:14:13
1.1567,17.201,10/17/2024 10:15:13
1.1567,17.204,10/17/2024 10:16:13
1.1567,17.208,10/17/2024 10:17:13
1.1565,17.211,10/17/2024 10:18:13
1.1567,17.216,10/17/2024 10:19:13
1.1567,17.22,10/17/2024 10:20:13
1.1567,17.225,10/17/2024 10:21:13
1.1567,17.231,10/17/2024 10:22:13
1.1567,17.235,10/17/2024 10:23:13
1.1567,17.24,10/17/2024 10:24:13
1.1567,17.244,10/17/2024 10:25:13
1.1565,17.248,10/17/2024 10:26:13
1.1565,17.253,10/17/2024 10:27:13
1.1567,17.257,10/17/2024 10:28:13
1.1565,17.262,10/17/2024 10:29:13
1.1567,17.266,10/17/2024 10:30:13
1.1567,17.269,10/17/2024 10:31:13
1.1567,17.274,10/17/2024 10:32:13
1.1567,17.278,10/17/2024 10:33:13
1.1567,17.281,10/17/2024 10:34:13
1.1567,17.286,10/17/2024 10:35:13
1.1565,17.289,10/17/2024 10:36:13
1.1567,17.293,10/17/2024 10:37:13
1.1565,17.296,10/17/2024 10:38:13
1.1565,17.3,10/17/2024 10:39:13
1.1567,17.303,10/17/2024 10:40:13
1.1567,17.308,10/17/2024 10:41:13
1.1565,17.311,10/17/2024 10:42:13
1.1567,17.314,10/17/2024 10:43:13
1.1567,17.317,10/17/2024 10:44:13
1.1565,17.321,10/17/2024 10:45:13
1.1567,17.324,10/17/2024 10:46:13
1.1565,17.327,10/17/2024 10:47:13
1.1567,17.33,10/17/2024 10:48:13
1.1567,17.333,10/17/2024 10:49:13
1.1565,17.336,10/17/2024 10:50:13
1.1567,17.341,10/17/2024 10:51:13
1.1567,17.344,10/17/2024 10:52:13
1.1567,17.347,10/17/2024 10:53:13
1.1565,17.35,10/17/2024 10:54:13
1.1567,17.353,10/17/2024 10:55:13
1.1567,17.356,10/17/2024 10:56:13
1.1565,17.358,10/17/2024 10:57:13
1.1565,17.361,10/17/2024 10:58:13
1.1567,17.364,10/17/2024 10:59:13
1.1565,17.367,10/17/2024 11:00:13
1.1565,17.37,10/17/2024 11:01:13
1.1567,17.373,10/17/2024 11:02:13
1.1567,17.376,10/17/2024 11:03:13
1.1567,17.379,10/17/2024 11:04:13
1.1567,17.382,10/17/2024 11:05:13
1.1567,17.384,10/17/2024 11:06:13
1.1567,17.387,10/17/2024 11:07:13
1.1567,17.39,10/17/2024 11:08:13
1.1565,17.393,10/17/2024 11:09:13
1.1565,17.396,10/17/2024 11:10:13
1.1567,17.397,10/17/2024 11:11:13
1.1567,17.4,10/17/2024 11:12:13
1.1567,17.403,10/17/2024 11:13:13
1.1565,17.405,10/17/2024 11:14:13
1.1567,17.408,10/17/2024 11:15:13
1.1565,17.411,10/17/2024 11:16:13
1.1567,17.412,10/17/2024 11:17:13
1.1567,17.415,10/17/2024 11:18:13
1.1567,17.416,10/17/2024 11:19:13
1.1565,17.419,10/17/2024 11:20:13
1.1567,17.422,10/17/2024 11:21:13
1.1567,17.424,10/17/2024 11:22:13
1.1567,17.427,10/17/2024 11:23:13
1.1565,17.428,10/17/2024 11:24:13
1.1567,17.431,10/17/2024 11:25:13
1.1565,17.433,10/17/2024 11:26:13
1.1565,17.436,10/17/2024 11:27:13
1.1565,17.437,10/17/2024 11:28:13
1.1567,17.439,10/17/2024 11:29:13
1.1565,17.442,10/17/2024 11:30:13
1.1565,17.443,10/17/2024 11:31:13
1.1567,17.445,10/17/2024 11:32:13
1.1567,17.446,10/17/2024 11:33:13
1.1565,17.448,10/17/2024 11:34:13
1.1567,17.451,10/17/2024 11:35:13
1.1565,17.452,10/17/2024 11:36:13
1.1567,17.454,10/17/2024 11:37:13
1.1567,17.455,10/17/2024 11:38:13
1.1567,17.457,10/17/2024 11:39:13
1.1567,17.46,10/17/2024 11:40:13
1.1565,17.461,10/17/2024 11:41:13
1.1567,17.463,10/17/2024 11:42:13
1.1567,17.464,10/17/2024 11:43:13
1.1565,17.466,10/17/2024 11:44:13
1.1565,17.469,10/17/2024 11:45:13
1.1567,17.47,10/17/2024 11:46:13
1.1565,17.471,10/17/2024 11:47:13
1.1567,17.473,10/17/2024 11:48:13
1.1567,17.474,10/17/2024 11:49:13
1.1565,17.476,10/17/2024 11:50:13
1.1567,17.477,10/17/2024 11:51:13
1.1567,17.479,10/17/2024 11:52:13
1.1567,17.48,10/17/2024 11:53:13
1.1565,17.482,10/17/2024 11:54:13
1.1565,17.483,10/17/2024 11:55:13
1.1565,17.485,10/17/2024 11:56:13
1.1565,17.486,10/17/2024 11:57:13
1.1567,17.488,10/17/2024 11:58:13
1.1565,17.489,10/17/2024 11:59:13
1.1567,17.491,10/17/2024 12:00:13
1.1567,17.492,10/17/2024 12:01:13
1.1565,17.494,10/17/2024 12:02:13
1.1567,17.495,10/17/2024 12:03:13
1.1567,17.497,10/17/2024 12:04:13
1.1567,17.498,10/17/2024 12:05:13
1.1567,17.5,10/17/2024 12:06:13
1.1567,17.501,10/17/2024 12:07:13
1.1567,17.501,10/17/2024 12:08:13
1.1565,17.503,10/17/2024 12:09:13
1.1567,17.504,10/17/2024 12:10:13
1.1565,17.506,10/17/2024 12:11:13
1.1567,17.507,10/17/2024 12:12:13
1.1567,17.509,10/17/2024 12:13:13
1.1567,17.509,10/17/2024 12:14:13
1.1567,17.51,10/17/2024 12:15:13
1.1565,17.512,10/17/2024 12:16:13
1.1567,17.513,10/17/2024 12:17:13
1.1565,17.513,10/17/2024 12:18:13
1.1565,17.515,10/17/2024 12:19:13
1.1565,17.515,10/17/2024 12:20:13
1.1565,17.516,10/17/2024 12:21:13
1.1567,17.516,10/17/2024 12:22:13
1.1565,17.516,10/17/2024 12:23:13
1.1565,17.518,10/17/2024 12:24:13
1.1567,17.518,10/17/2024 12:25:13
1.1567,17.518,10/17/2024 12:26:13
1.1565,17.518,10/17/2024 12:27:13
1.1565,17.518,10/17/2024 12:28:13
1.1567,17.518,10/17/2024 12:29:13
1.1567,17.518,10/17/2024 12:30:13
1.1565,17.518,10/17/2024 12:31:13
1.1565,17.519,10/17/2024 12:32:13
1.1567,17.519,10/17/2024 12:33:13
1.1567,17.519,10/17/2024 12:34:13
1.1565,17.519,10/17/2024 12:35:13
1.1567,17.519,10/17/2024 12:36:13
1.1565,17.519,10/17/2024 12:37:13
1.1565,17.519,10/17/2024 12:38:13
1.1565,17.521,10/17/2024 12:39:13
1.1565,17.521,10/17/2024 12:40:13
1.1565,17.521,10/17/2024 12:41:13
1.1565,17.521,10/17/2024 12:42:13
1.1565,17.521,10/17/2024 12:43:13
1.1567,17.521,10/17/2024 12:44:13
1.1567,17.521,10/17/2024 12:45:13
1.1567,17.521,10/17/2024 12:46:13
1.1567,17.521,10/17/2024 12:47:13
1.1567,17.521,10/17/2024 12:48:13
1.1567,17.521,10/17/2024 12:49:13
1.1567,17.521,10/17/2024 12:50:13
1.1567,17.521,10/17/2024 12:51:12
1.1567,17.519,10/17/2024 12:52:12
1.1567,17.519,10/17/2024 12:53:12
1.1565,17.519,10/17/2024 12:54:12
1.1567,17.519,10/17/2024 12:55:12
1.1567,17.519,10/17/2024 12:56:12
1.1567,17.519,10/17/2024 12:57:12
1.1567,17.519,10/17/2024 12:58:12
1.1567,17.519,10/17/2024 12:59:12
1.1565,17.519,10/17/2024 13:00:12
1.1567,17.518,10/17/2024 13:01:12
1.1567,17.518,10/17/2024 13:02:12
1.1565,17.518,10/17/2024 13:03:12
1.1567,17.518,10/17/2024 13:04:12
1.1567,17.518,10/17/2024 13:05:12
1.1565,17.518,10/17/2024 13:06:12
1.1567,17.516,10/17/2024 13:07:12
1.1567,17.516,10/17/2024 13:08:12
1.1567,17.516,10/17/2024 13:09:12
1.1567,17.516,10/17/2024 13:10:12
1.1567,17.515,10/17/2024 13:11:12
1.1567,17.515,10/17/2024 13:12:12
1.1565,17.515,10/17/2024 13:13:12
1.1567,17.515,10/17/2024 13:14:12
1.1565,17.513,10/17/2024 13:15:12
1.1567,17.513,10/17/2024 13:16:12
1.1567,17.513,10/17/2024 13:17:12
1.1567,17.513,10/17/2024 13:18:12
1.1567,17.512,10/17/2024 13:19:12
1.1567,17.512,10/17/2024 13:20:12
1.1567,17.512,10/17/2024 13:21:12
1.1567,17.512,10/17/2024 13:22:12
1.1567,17.512,10/17/2024 13:23:12
1.1567,17.512,10/17/2024 13:24:12
1.1567,17.512,10/17/2024 13:25:12
1.1567,17.512,10/17/2024 13:26:12
1.1567,17.512,10/17/2024 13:27:12
1.1565,17.512,10/17/2024 13:28:12
1.1565,17.512,10/17/2024 13:29:12
1.1567,17.512,10/17/2024 13:30:12
1.1567,17.512,10/17/2024 13:31:12
1.1567,17.51,10/17/2024 13:32:12
1.1567,17.51,10/17/2024 13:33:12
1.1565,17.51,10/17/2024 13:34:12
1.1565,17.509,10/17/2024 13:35:12
1.1565,17.509,10/17/2024 13:36:12
1.1567,17.509,10/17/2024 13:37:12
1.1565,17.507,10/17/2024 13:38:12
1.1565,17.507,10/17/2024 13:39:12
1.1565,17.506,10/17/2024 13:40:12
1.1567,17.504,10/17/2024 13:41:12
1.1565,17.504,10/17/2024 13:42:12
1.1565,17.503,10/17/2024 13:43:12
1.1565,17.501,10/17/2024 13:44:12
1.1565,17.5,10/17/2024 13:45:12
1.1565,17.5,10/17/2024 13:46:12
1.1565,17.498,10/17/2024 13:47:12
1.1567,17.497,10/17/2024 13:48:12
1.1565,17.495,10/17/2024 13:49:12
1.1565,17.494,10/17/2024 13:50:12
1.1565,17.492,10/17/2024 13:51:12
1.1565,17.491,10/17/2024 13:52:12
1.1567,17.489,10/17/2024 13:53:12
1.1567,17.488,10/17/2024 13:54:12
1.1565,17.486,10/17/2024 13:55:12
1.1565,17.485,10/17/2024 13:56:12
1.1565,17.482,10/17/2024 13:57:12
1.1565,17.48,10/17/2024 13:58:12
1.1565,17.479,10/17/2024 13:59:12
1.1565,17.477,10/17/2024 14:00:12
1.1565,17.476,10/17/2024 14:01:12
1.1565,17.473,10/17/2024 14:02:12
1.1565,17.471,10/17/2024 14:03:12
1.1567,17.47,10/17/2024 14:04:12
1.1567,17.469,10/17/2024 14:05:12
1.1565,17.466,10/17/2024 14:06:12
1.1565,17.464,10/17/2024 14:07:12
1.1565,17.461,10/17/2024 14:08:12
1.1565,17.46,10/17/2024 14:09:12
1.1565,17.458,10/17/2024 14:10:12
1.1565,17.455,10/17/2024 14:11:12
1.1567,17.454,10/17/2024 14:12:12
1.1567,17.451,10/17/2024 14:13:12
1.1567,17.449,10/17/2024 14:14:12
1.1567,17.446,10/17/2024 14:15:12
1.1567,17.445,10/17/2024 14:16:12
1.1565,17.442,10/17/2024 14:17:12
1.1567,17.44,10/17/2024 14:18:12
1.1567,17.437,10/17/2024 14:19:12
1.1565,17.436,10/17/2024 14:20:12
1.1565,17.433,10/17/2024 14:21:12
1.1565,17.431,10/17/2024 14:22:12
1.1565,17.428,10/17/2024 14:23:12
1.1565,17.427,10/17/2024 14:24:12
1.1565,17.424,10/17/2024 14:25:12
1.1565,17.421,10/17/2024 14:26:12
1.1565,17.419,10/17/2024 14:27:12
1.1565,17.416,10/17/2024 14:28:12
1.1565,17.415,10/17/2024 14:29:12
1.1565,17.412,10/17/2024 14:30:12
1.1565,17.409,10/17/2024 14:31:12
1.1565,17.406,10/17/2024 14:32:12
1.1565,17.403,10/17/2024 14:33:12
1.1565,17.402,10/17/2024 14:34:12
1.1565,17.399,10/17/2024 14:35:12
1.1565,17.396,10/17/2024 14:36:12
1.1565,17.391,10/17/2024 14:37:12
1.1565,17.387,10/17/2024 14:38:12
1.1565,17.382,10/17/2024 14:39:12
1.1565,17.378,10/17/2024 14:40:12
1.1567,17.373,10/17/2024 14:41:12
1.1567,17.367,10/17/2024 14:42:12
1.1565,17.361,10/17/2024 14:43:12
1.1565,17.356,10/17/2024 14:44:12
1.1567,17.35,10/17/2024 14:45:12
1.1567,17.344,10/17/2024 14:46:12
1.1567,17.338,10/17/2024 14:47:12
1.1567,17.332,10/17/2024 14:48:12
1.1565,17.326,10/17/2024 14:49:12
1.1565,17.318,10/17/2024 14:50:12
1.1565,17.312,10/17/2024 14:51:12
1.1565,17.306,10/17/2024 14:52:12
1.1567,17.3,10/17/2024 14:53:12
1.1567,17.293,10/17/2024 14:54:12
1.1565,17.287,10/17/2024 14:55:12
1.1565,17.281,10/17/2024 14:56:12
1.1565,17.274,10/17/2024 14:57:12
1.1565,17.268,10/17/2024 14:58:12
1.1567,17.262,10/17/2024 14:59:12
1.1565,17.256,10/17/2024 15:00:12
1.1565,17.25,10/17/2024 15:01:12
1.1567,17.244,10/17/2024 15:02:12
1.1565,17.238,10/17/2024 15:03:12
1.1567,17.232,10/17/2024 15:04:12
1.1565,17.226,10/17/2024 15:05:12
1.1567,17.22,10/17/2024 15:06:12
1.1567,17.214,10/17/2024 15:07:12
1.1565,17.208,10/17/2024 15:08:12
1.1567,17.202,10/17/2024 15:09:12
1.1565,17.196,10/17/2024 15:10:12
1.1565,17.192,10/17/2024 15:11:12
1.1565,17.186,10/17/2024 15:12:12
1.1565,17.18,10/17/2024 15:13:12
1.1565,17.176,10/17/2024 15:14:12
1.1565,17.17,10/17/2024 15:15:12
1.1567,17.165,10/17/2024 15:16:12
1.1565,17.159,10/17/2024 15:17:12
1.1567,17.155,10/17/2024 15:18:12
1.1565,17.149,10/17/2024 15:19:12
1.1565,17.144,10/17/2024 15:20:12
1.1565,17.138,10/17/2024 15:21:12
1.1565,17.134,10/17/2024 15:22:12
1.1565,17.129,10/17/2024 15:23:12
1.1565,17.125,10/17/2024 15:24:12
1.1565,17.119,10/17/2024 15:25:12
1.1565,17.115,10/17/2024 15:26:12
1.1565,17.11,10/17/2024 15:27:12
1.1565,17.106,10/17/2024 15:28:12
1.1565,17.101,10/17/2024 15:29:12
1.1565,17.095,10/17/2024 15:30:12
1.1565,17.091,10/17/2024 15:31:12
1.1565,17.086,10/17/2024 15:32:12
1.1565,17.082,10/17/2024 15:33:12
1.1565,17.077,10/17/2024 15:34:12
1.1565,17.073,10/17/2024 15:35:12
1.1565,17.068,10/17/2024 15:36:12
1.1565,17.064,10/17/2024 15:37:12
1.1565,17.061,10/17/2024 15:38:12
1.1565,17.057,10/17/2024 15:39:12
1.1565,17.052,10/17/2024 15:40:12
1.1565,17.048,10/17/2024 15:41:12
1.1567,17.043,10/17/2024 15:42:12
1.1565,17.039,10/17/2024 15:43:12
1.1565,17.034,10/17/2024 15:44:12
1.1565,17.03,10/17/2024 15:45:12
1.1565,17.027,10/17/2024 15:46:12
1.1565,17.022,10/17/2024 15:47:12
1.1565,17.018,10/17/2024 15:48:12
1.1565,17.013,10/17/2024 15:49:12
1.1567,17.009,10/17/2024 15:50:12
1.1565,17.005,10/17/2024 15:51:12
1.1565,17.002,10/17/2024 15:52:12
1.1565,16.997,10/17/2024 15:53:12
1.1565,16.993,10/17/2024 15:54:12
1.1565,16.988,10/17/2024 15:55:12
1.1565,16.984,10/17/2024 15:56:12
1.1565,16.979,10/17/2024 15:57:12
1.1565,16.976,10/17/2024 15:58:12
1.1565,16.972,10/17/2024 15:59:12
1.1565,16.967,10/17/2024 16:00:12
1.1565,16.963,10/17/2024 16:01:12
1.1565,16.96,10/17/2024 16:02:12
1.1565,16.955,10/17/2024 16:03:12
1.1565,16.951,10/17/2024 16:04:12
1.1565,16.948,10/17/2024 16:05:12
1.1565,16.944,10/17/2024 16:06:12
1.1565,16.941,10/17/2024 16:07:12
1.1565,16.936,10/17/2024 16:08:12
1.1565,16.933,10/17/2024 16:09:12
1.1565,16.93,10/17/2024 16:10:12
1.1565,16.926,10/17/2024 16:11:12
1.1565,16.923,10/17/2024 16:12:12
1.1565,16.918,10/17/2024 16:13:12
1.1565,16.914,10/17/2024 16:14:12
1.1565,16.911,10/17/2024 16:15:12
1.1565,16.906,10/17/2024 16:16:12
1.1565,16.903,10/17/2024 16:17:12
1.1565,16.899,10/17/2024 16:18:12
1.1565,16.896,10/17/2024 16:19:12
1.1565,16.891,10/17/2024 16:20:12
1.1565,16.888,10/17/2024 16:21:12
1.1565,16.884,10/17/2024 16:22:12
1.1565,16.881,10/17/2024 16:23:12
1.1565,16.877,10/17/2024 16:24:12
1.1565,16.874,10/17/2024 16:25:12
1.1565,16.869,10/17/2024 16:26:12
1.1565,16.866,10/17/2024 16:27:12
1.1565,16.862,10/17/2024 16:28:12
1.1565,16.859,10/17/2024 16:29:12
1.1565,16.856,10/17/2024 16:30:12
1.1565,16.851,10/17/2024 16:31:12
1.1565,16.848,10/17/2024 16:32:12
1.1565,16.845,10/17/2024 16:33:12
1.1565,16.841,10/17/2024 16:34:12
1.1565,16.838,10/17/2024 16:35:12
1.1565,16.835,10/17/2024 16:36:12
1.1565,16.83,10/17/2024 16:37:12
1.1567,16.827,10/17/2024 16:38:12
1.1565,16.825,10/17/2024 16:39:12
1.1565,16.82,10/17/2024 16:40:12
1.1565,16.817,10/17/2024 16:41:12
1.1565,16.814,10/17/2024 16:42:12
1.1565,16.81,10/17/2024 16:43:12
1.1565,16.807,10/17/2024 16:44:12
1.1565,16.804,10/17/2024 16:45:12
1.1565,16.799,10/17/2024 16:46:12
1.1565,16.796,10/17/2024 16:47:12
1.1565,16.793,10/17/2024 16:48:12
1.1565,16.789,10/17/2024 16:49:12
1.1565,16.786,10/17/2024 16:50:12
1.1565,16.781,10/17/2024 16:51:12
1.1565,16.778,10/17/2024 16:52:12
1.1565,16.775,10/17/2024 16:53:12
1.1565,16.771,10/17/2024 16:54:12
1.1565,16.768,10/17/2024 16:55:12
1.1565,16.764,10/17/2024 16:56:12
1.1565,16.761,10/17/2024 16:57:12
1.1565,16.756,10/17/2024 16:58:12
1.1565,16.753,10/17/2024 16:59:12
1.1567,16.749,10/17/2024 17:00:12
1.1565,16.746,10/17/2024 17:01:12
1.1565,16.741,10/17/2024 17:02:12
1.1565,16.737,10/17/2024 17:03:12
1.1565,16.734,10/17/2024 17:04:12
1.1567,16.729,10/17/2024 17:05:12
1.1565,16.726,10/17/2024 17:06:12
1.1565,16.722,10/17/2024 17:07:12
1.1565,16.719,10/17/2024 17:08:12
1.1565,16.714,10/17/2024 17:09:12
1.1565,16.71,10/17/2024 17:10:12
1.1565,16.707,10/17/2024 17:11:12
1.1565,16.702,10/17/2024 17:12:12
1.1567,16.698,10/17/2024 17:13:12
1.1567,16.695,10/17/2024 17:14:12
1.1567,16.691,10/17/2024 17:15:12
1.1565,16.686,10/17/2024 17:16:12
1.1565,16.682,10/17/2024 17:17:12
1.1565,16.677,10/17/2024 17:18:12
1.1565,16.674,10/17/2024 17:19:12
1.1565,16.67,10/17/2024 17:20:12
1.1565,16.665,10/17/2024 17:21:12
1.1565,16.661,10/17/2024 17:22:12
1.1565,16.656,10/17/2024 17:23:12
1.1565,16.652,10/17/2024 17:24:12
1.1565,16.647,10/17/2024 17:25:12
1.1565,16.643,10/17/2024 17:26:12
1.1565,16.638,10/17/2024 17:27:12
1.1565,16.634,10/17/2024 17:28:12
1.1565,16.63,10/17/2024 17:29:12
1.1565,16.625,10/17/2024 17:30:12
1.1565,16.621,10/17/2024 17:31:12
1.1565,16.616,10/17/2024 17:32:12
1.1565,16.612,10/17/2024 17:33:12
1.1565,16.607,10/17/2024 17:34:12
1.1565,16.604,10/17/2024 17:35:12
1.1565,16.6,10/17/2024 17:36:12
1.1565,16.595,10/17/2024 17:37:12
1.1565,16.591,10/17/2024 17:38:12
1.1567,16.588,10/17/2024 17:39:12
1.1567,16.583,10/17/2024 17:40:12
1.1565,16.579,10/17/2024 17:41:12
1.1565,16.574,10/17/2024 17:42:12
1.1565,16.572,10/17/2024 17:43:12
1.1565,16.567,10/17/2024 17:44:12
1.1565,16.563,10/17/2024 17:45:12
1.1565,16.56,10/17/2024 17:46:12
1.1565,16.555,10/17/2024 17:47:12
1.1565,16.552,10/17/2024 17:48:12
1.1565,16.548,10/17/2024 17:49:12
1.1567,16.543,10/17/2024 17:50:12
1.1565,16.54,10/17/2024 17:51:12
1.1565,16.536,10/17/2024 17:52:12
1.1565,16.533,10/17/2024 17:53:12
1.1565,16.528,10/17/2024 17:54:12
1.1565,16.525,10/17/2024 17:55:12
1.1565,16.521,10/17/2024 17:56:12
1.1565,16.516,10/17/2024 17:57:12
1.1565,16.513,10/17/2024 17:58:12
1.1565,16.509,10/17/2024 17:59:12
1.1567,16.506,10/17/2024 18:00:12
1.1567,16.502,10/17/2024 18:01:12
1.1567,16.499,10/17/2024 18:02:12
1.1565,16.496,10/17/2024 18:03:12
1.1565,16.491,10/17/2024 18:04:12
1.1567,16.488,10/17/2024 18:05:12
1.1565,16.484,10/17/2024 18:06:12
1.1565,16.481,10/17/2024 18:07:12
1.1567,16.476,10/17/2024 18:08:12
1.1565,16.472,10/17/2024 18:09:12
1.1565,16.469,10/17/2024 18:10:12
1.1565,16.464,10/17/2024 18:11:12
1.1565,16.461,10/17/2024 18:12:12
1.1565,16.457,10/17/2024 18:13:12
1.1565,16.454,10/17/2024 18:14:12
1.1565,16.449,10/17/2024 18:15:12
1.1565,16.446,10/17/2024 18:16:12
1.1565,16.442,10/17/2024 18:17:12
1.1565,16.438,10/17/2024 18:18:12
1.1565,16.435,10/17/2024 18:19:12
1.1565,16.43,10/17/2024 18:20:12
1.1565,16.426,10/17/2024 18:21:12
1.1565,16.421,10/17/2024 18:22:12
1.1565,16.418,10/17/2024 18:23:12
1.1565,16.414,10/17/2024 18:24:12
1.1565,16.409,10/17/2024 18:25:12
1.1565,16.405,10/17/2024 18:26:12
1.1565,16.4,10/17/2024 18:27:12
1.1565,16.396,10/17/2024 18:28:12
1.1565,16.393,10/17/2024 18:29:12
1.1565,16.388,10/17/2024 18:30:12
1.1565,16.384,10/17/2024 18:31:12
1.1565,16.379,10/17/2024 18:32:12
1.1565,16.375,10/17/2024 18:33:12
1.1565,16.371,10/17/2024 18:34:12
1.1565,16.368,10/17/2024 18:35:12
1.1565,16.363,10/17/2024 18:36:12
1.1565,16.359,10/17/2024 18:37:12
1.1565,16.354,10/17/2024 18:38:12
1.1565,16.351,10/17/2024 18:39:12
1.1565,16.347,10/17/2024 18:40:12
1.1567,16.342,10/17/2024 18:41:12
1.1565,16.339,10/17/2024 18:42:12
1.1565,16.335,10/17/2024 18:43:12
1.1565,16.332,10/17/2024 18:44:12
1.1565,16.327,10/17/2024 18:45:12
1.1565,16.323,10/17/2024 18:46:12
1.1565,16.32,10/17/2024 18:47:12
1.1565,16.315,10/17/2024 18:48:12
1.1565,16.311,10/17/2024 18:49:12
1.1565,16.308,10/17/2024 18:50:12
1.1565,16.304,10/17/2024 18:51:12
1.1565,16.301,10/17/2024 18:52:12
1.1565,16.296,10/17/2024 18:53:12
1.1565,16.292,10/17/2024 18:54:12
1.1565,16.289,10/17/2024 18:55:12
1.1565,16.284,10/17/2024 18:56:12
1.1565,16.28,10/17/2024 18:57:12
1.1565,16.277,10/17/2024 18:58:12
1.1565,16.272,10/17/2024 18:59:12
1.1565,16.268,10/17/2024 19:00:12
1.1565,16.265,10/17/2024 19:01:12
1.1565,16.26,10/17/2024 19:02:12
1.1565,16.256,10/17/2024 19:03:12
1.1565,16.251,10/17/2024 19:04:12
1.1565,16.248,10/17/2024 19:05:12
1.1565,16.244,10/17/2024 19:06:12
1.1565,16.239,10/17/2024 19:07:12
1.1565,16.235,10/17/2024 19:08:12
1.1565,16.231,10/17/2024 19:09:12
1.1565,16.226,10/17/2024 19:10:12
1.1565,16.222,10/17/2024 19:11:12
1.1565,16.217,10/17/2024 19:12:12
1.1565,16.214,10/17/2024 19:13:12
1.1565,16.21,10/17/2024 19:14:12
1.1565,16.205,10/17/2024 19:15:12
1.1565,16.201,10/17/2024 19:16:12
1.1565,16.196,10/17/2024 19:17:12
1.1565,16.192,10/17/2024 19:18:12
1.1565,16.187,10/17/2024 19:19:12
1.1565,16.183,10/17/2024 19:20:12
1.1565,16.178,10/17/2024 19:21:12
1.1565,16.175,10/17/2024 19:22:12
1.1565,16.171,10/17/2024 19:23:12
1.1565,16.166,10/17/2024 19:24:12
1.1565,16.162,10/17/2024 19:25:12
1.1565,16.158,10/17/2024 19:26:12
1.1565,16.152,10/17/2024 19:27:12
1.1565,16.149,10/17/2024 19:28:12
1.1565,16.144,10/17/2024 19:29:12
1.1565,16.14,10/17/2024 19:30:12
1.1565,16.135,10/17/2024 19:31:12
1.1565,16.131,10/17/2024 19:32:12
1.1565,16.125,10/17/2024 19:33:12
1.1565,16.12,10/17/2024 19:34:12
1.1565,16.116,10/17/2024 19:35:12
1.1565,16.111,10/17/2024 19:36:12
1.1565,16.107,10/17/2024 19:37:12
1.1565,16.102,10/17/2024 19:38:12
1.1565,16.098,10/17/2024 19:39:12
1.1565,16.093,10/17/2024 19:40:12
1.1565,16.089,10/17/2024 19:41:12
1.1565,16.085,10/17/2024 19:42:12
1.1565,16.079,10/17/2024 19:43:12
1.1565,16.074,10/17/2024 19:44:12
1.1565,16.07,10/17/2024 19:45:12
1.1565,16.065,10/17/2024 19:46:12
1.1565,16.061,10/17/2024 19:47:12
1.1565,16.055,10/17/2024 19:48:12
1.1565,16.05,10/17/2024 19:49:12
1.1565,16.046,10/17/2024 19:50:12
1.1565,16.041,10/17/2024 19:51:12
1.1565,16.035,10/17/2024 19:52:12
1.1565,16.031,10/17/2024 19:53:12
1.1565,16.026,10/17/2024 19:54:12
1.1565,16.02,10/17/2024 19:55:12
1.1565,16.016,10/17/2024 19:56:12
1.1565,16.012,10/17/2024 19:57:12
1.1565,16.006,10/17/2024 19:58:12
1.1565,16.001,10/17/2024 19:59:12
1.1565,15.995,10/17/2024 20:00:12
1.1565,15.991,10/17/2024 20:01:12
1.1565,15.986,10/17/2024 20:02:12
1.1565,15.98,10/17/2024 20:03:12
1.1565,15.976,10/17/2024 20:04:12
1.1565,15.97,10/17/2024 20:05:12
1.1565,15.965,10/17/2024 20:06:12
1.1565,15.961,10/17/2024 20:07:12
1.1565,15.955,10/17/2024 20:08:12
1.1565,15.95,10/17/2024 20:09:12
1.1565,15.944,10/17/2024 20:10:12
1.1565,15.94,10/17/2024 20:11:12
1.1565,15.934,10/17/2024 20:12:12
1.1565,15.93,10/17/2024 20:13:12
1.1565,15.924,10/17/2024 20:14:12
1.1565,15.919,10/17/2024 20:15:12
1.1565,15.913,10/17/2024 20:16:12
1.1565,15.909,10/17/2024 20:17:12
1.1565,15.903,10/17/2024 20:18:12
1.1565,15.898,10/17/2024 20:19:12
1.1565,15.892,10/17/2024 20:20:12
1.1565,15.888,10/17/2024 20:21:12
1.1565,15.883,10/17/2024 20:22:12
1.1565,15.877,10/17/2024 20:23:12
1.1565,15.873,10/17/2024 20:24:12
1.1565,15.867,10/17/2024 20:25:12
1.1565,15.861,10/17/2024 20:26:12
1.1565,15.857,10/17/2024 20:27:12
1.1565,15.851,10/17/2024 20:28:12
1.1565,15.846,10/17/2024 20:29:12
1.1565,15.84,10/17/2024 20:30:12
1.1565,15.836,10/17/2024 20:31:12
1.1565,15.83,10/17/2024 20:32:12
1.1565,15.824,10/17/2024 20:33:12
1.1565,15.819,10/17/2024 20:34:12
1.1565,15.813,10/17/2024 20:35:12
1.1565,15.809,10/17/2024 20:36:12
1.1565,15.803,10/17/2024 20:37:12
1.1565,15.798,10/17/2024 20:38:12
1.1565,15.792,10/17/2024 20:39:12
1.1565,15.788,10/17/2024 20:40:12
1.1565,15.782,10/17/2024 20:41:12
1.1565,15.778,10/17/2024 20:42:12
1.1565,15.772,10/17/2024 20:43:12
1.1565,15.767,10/17/2024 20:44:12
1.1565,15.761,10/17/2024 20:45:12
1.1565,15.757,10/17/2024 20:46:12
1.1565,15.751,10/17/2024 20:47:12
1.1565,15.746,10/17/2024 20:48:12
1.1565,15.74,10/17/2024 20:49:12
1.1565,15.736,10/17/2024 20:50:12
1.1565,15.73,10/17/2024 20:51:12
1.1565,15.725,10/17/2024 20:52:12
1.1565,15.719,10/17/2024 20:53:12
1.1565,15.715,10/17/2024 20:54:12
1.1565,15.71,10/17/2024 20:55:12
1.1565,15.704,10/17/2024 20:56:12
1.1565,15.7,10/17/2024 20:57:12
1.1565,15.696,10/17/2024 20:58:12
1.1565,15.691,10/17/2024 20:59:12
1.1565,15.685,10/17/2024 21:00:12
1.1565,15.681,10/17/2024 21:01:12
1.1565,15.676,10/17/2024 21:02:12
1.1565,15.672,10/17/2024 21:03:12
1.1565,15.667,10/17/2024 21:04:12
1.1565,15.663,10/17/2024 21:05:12
1.1565,15.657,10/17/2024 21:06:12
1.1565,15.652,10/17/2024 21:07:12
1.1565,15.648,10/17/2024 21:08:12
1.1565,15.643,10/17/2024 21:09:12
1.1565,15.639,10/17/2024 21:10:12
1.1565,15.634,10/17/2024 21:11:12
1.1565,15.63,10/17/2024 21:12:12
1.1565,15.625,10/17/2024 21:13:12
1.1565,15.621,10/17/2024 21:14:12
1.1565,15.616,10/17/2024 21:15:12
1.1565,15.612,10/17/2024 21:16:12
1.1565,15.608,10/17/2024 21:17:12
1.1565,15.603,10/17/2024 21:18:12
1.1565,15.599,10/17/2024 21:19:12
1.1565,15.594,10/17/2024 21:20:12
1.1565,15.59,10/17/2024 21:21:12
1.1565,15.585,10/17/2024 21:22:12
1.1565,15.581,10/17/2024 21:23:12
1.1565,15.576,10/17/2024 21:24:12
1.1565,15.573,10/17/2024 21:25:12
1.1565,15.569,10/17/2024 21:26:12
1.1565,15.564,10/17/2024 21:27:12
1.1565,15.56,10/17/2024 21:28:12
1.1565,15.555,10/17/2024 21:29:12
1.1565,15.552,10/17/2024 21:30:12
1.1565,15.548,10/17/2024 21:31:12
1.1565,15.543,10/17/2024 21:32:12
1.1565,15.539,10/17/2024 21:33:12
1.1565,15.534,10/17/2024 21:34:12
1.1565,15.531,10/17/2024 21:35:12
1.1565,15.527,10/17/2024 21:36:12
1.1565,15.523,10/17/2024 21:37:12
1.1565,15.52,10/17/2024 21:38:12
1.1565,15.515,10/17/2024 21:39:12
1.1565,15.511,10/17/2024 21:40:12
1.1565,15.506,10/17/2024 21:41:12
1.1565,15.503,10/17/2024 21:42:12
1.1565,15.499,10/17/2024 21:43:12
1.1565,15.494,10/17/2024 21:44:12
1.1565,15.49,10/17/2024 21:45:12
1.1565,15.487,10/17/2024 21:46:12
1.1565,15.482,10/17/2024 21:47:12
1.1565,15.478,10/17/2024 21:48:12
1.1565,15.473,10/17/2024 21:49:12
1.1565,15.469,10/17/2024 21:50:12
1.1565,15.464,10/17/2024 21:51:12
1.1565,15.46,10/17/2024 21:52:12
1.1565,15.457,10/17/2024 21:53:12
1.1565,15.452,10/17/2024 21:54:12
1.1565,15.448,10/17/2024 21:55:12
1.1565,15.443,10/17/2024 21:56:12
1.1565,15.439,10/17/2024 21:57:12
1.1565,15.433,10/17/2024 21:58:12
1.1565,15.429,10/17/2024 21:59:12
1.1565,15.424,10/17/2024 22:00:12
1.1565,15.42,10/17/2024 22:01:12
1.1565,15.415,10/17/2024 22:02:12
1.1565,15.411,10/17/2024 22:03:12
1.1565,15.406,10/17/2024 22:04:12
1.1565,15.402,10/17/2024 22:05:12
1.1565,15.397,10/17/2024 22:06:12
1.1565,15.393,10/17/2024 22:07:12
1.1565,15.39,10/17/2024 22:08:12
1.1565,15.385,10/17/2024 22:09:12
1.1565,15.381,10/17/2024 22:10:12
1.1565,15.376,10/17/2024 22:11:12
1.1565,15.372,10/17/2024 22:12:12
1.1565,15.367,10/17/2024 22:13:12
1.1565,15.364,10/17/2024 22:14:12
1.1565,15.36,10/17/2024 22:15:12
1.1565,15.355,10/17/2024 22:16:12
1.1565,15.351,10/17/2024 22:17:12
1.1565,15.348,10/17/2024 22:18:12
1.1565,15.343,10/17/2024 22:19:12
1.1565,15.34,10/17/2024 22:20:12
1.1563,15.336,10/17/2024 22:21:12
1.1565,15.331,10/17/2024 22:22:12
1.1565,15.329,10/17/2024 22:23:12
1.1565,15.324,10/17/2024 22:24:12
1.1565,15.321,10/17/2024 22:25:12
1.1565,15.317,10/17/2024 22:26:12
1.1565,15.314,10/17/2024 22:27:12
1.1565,15.309,10/17/2024 22:28:12
1.1565,15.306,10/17/2024 22:29:12
1.1565,15.303,10/17/2024 22:30:12
1.1565,15.299,10/17/2024 22:31:12
1.1565,15.296,10/17/2024 22:32:12
1.1565,15.291,10/17/2024 22:33:12
1.1565,15.288,10/17/2024 22:34:12
1.1565,15.285,10/17/2024 22:35:12
1.1565,15.281,10/17/2024 22:36:12
1.1565,15.278,10/17/2024 22:37:12
1.1565,15.273,10/17/2024 22:38:12
1.1565,15.27,10/17/2024 22:39:12
1.1565,15.267,10/17/2024 22:40:12
1.1565,15.263,10/17/2024 22:41:12
1.1565,15.26,10/17/2024 22:42:12
1.1565,15.255,10/17/2024 22:43:12
1.1565,15.252,10/17/2024 22:44:12
1.1565,15.249,10/17/2024 22:45:12
1.1565,15.245,10/17/2024 22:46:12
1.1565,15.242,10/17/2024 22:47:12
1.1563,15.239,10/17/2024 22:48:12
1.1565,15.234,10/17/2024 22:49:12
1.1565,15.231,10/17/2024 22:50:12
1.1565,15.227,10/17/2024 22:51:12
1.1565,15.224,10/17/2024 22:52:12
1.1563,15.221,10/17/2024 22:53:12
1.1565,15.217,10/17/2024 22:54:12
1.1565,15.214,10/17/2024 22:55:12
1.1565,15.209,10/17/2024 22:56:12
1.1565,15.206,10/17/2024 22:57:12
1.1565,15.203,10/17/2024 22:58:12
1.1565,15.199,10/17/2024 22:59:12
1.1565,15.196,10/17/2024 23:00:12
1.1565,15.193,10/17/2024 23:01:12
1.1565,15.188,10/17/2024 23:02:12
1.1565,15.185,10/17/2024 23:03:12
1.1565,15.181,10/17/2024 23:04:12
1.1565,15.178,10/17/2024 23:05:12
1.1565,15.175,10/17/2024 23:06:12
1.1565,15.17,10/17/2024 23:07:12
1.1565,15.167,10/17/2024 23:08:12
1.1565,15.164,10/17/2024 23:09:12
1.1565,15.16,10/17/2024 23:10:12
1.1565,15.157,10/17/2024 23:11:12
1.1565,15.152,10/17/2024 23:12:12
1.1565,15.149,10/17/2024 23:13:12
1.1565,15.145,10/17/2024 23:14:12
1.1565,15.142,10/17/2024 23:15:12
1.1565,15.137,10/17/2024 23:16:12
1.1565,15.134,10/17/2024 23:17:12
1.1565,15.13,10/17/2024 23:18:12
1.1565,15.127,10/17/2024 23:19:12
1.1565,15.122,10/17/2024 23:20:12
1.1565,15.119,10/17/2024 23:21:12
1.1565,15.115,10/17/2024 23:22:12
1.1565,15.112,10/17/2024 23:23:12
1.1565,15.108,10/17/2024 23:24:12
1.1565,15.105,10/17/2024 23:25:12
1.1565,15.1,10/17/2024 23:26:12
1.1565,15.097,10/17/2024 23:27:12
1.1565,15.093,10/17/2024 23:28:12
1.1565,15.088,10/17/2024 23:29:12
1.1565,15.085,10/17/2024 23:30:12
1.1565,15.081,10/17/2024 23:31:12
1.1565,15.076,10/17/2024 23:32:12
1.1565,15.073,10/17/2024 23:33:12
1.1565,15.069,10/17/2024 23:34:12
1.1565,15.064,10/17/2024 23:35:12
1.1565,15.06,10/17/2024 23:36:12
1.1565,15.057,10/17/2024 23:37:12
1.1565,15.052,10/17/2024 23:38:12
1.1565,15.048,10/17/2024 23:39:12
1.1565,15.043,10/17/2024 23:40:12
1.1565,15.039,10/17/2024 23:41:12
1.1565,15.034,10/17/2024 23:42:12
1.1565,15.03,10/17/2024 23:43:12
1.1565,15.025,10/17/2024 23:44:12
1.1565,15.021,10/17/2024 23:45:12
1.1565,15.016,10/17/2024 23:46:12
1.1565,15.012,10/17/2024 23:47:12
1.1565,15.007,10/17/2024 23:48:12
1.1565,15.003,10/17/2024 23:49:12
1.1565,14.998,10/17/2024 23:50:12
1.1565,14.994,10/17/2024 23:51:12
1.1565,14.989,10/17/2024 23:52:12
1.1565,14.985,10/17/2024 23:53:12
1.1565,14.981,10/17/2024 23:54:12
1.1565,14.976,10/17/2024 23:55:12
1.1565,14.972,10/17/2024 23:56:12
1.1565,14.967,10/17/2024 23:57:12
1.1565,14.963,10/17/2024 23:58:12
1.1565,14.958,10/17/2024 23:59:12
1.1565,14.954,10/18/2024 00:00:12
1.1565,14.949,10/18/2024 00:01:12
1.1565,14.945,10/18/2024 00:02:12
1.1565,14.94,10/18/2024 00:03:12
1.1565,14.936,10/18/2024 00:04:12
1.1565,14.931,10/18/2024 00:05:12
1.1565,14.928,10/18/2024 00:06:12
1.1565,14.924,10/18/2024 00:07:12
1.1565,14.919,10/18/2024 00:08:12
1.1565,14.915,10/18/2024 00:09:12
1.1565,14.91,10/18/2024 00:10:12
1.1565,14.906,10/18/2024 00:11:12
1.1565,14.901,10/18/2024 00:12:12
1.1565,14.897,10/18/2024 00:13:12
1.1565,14.892,10/18/2024 00:14:12
1.1565,14.888,10/18/2024 00:15:12
1.1565,14.883,10/18/2024 00:16:12
1.1565,14.879,10/18/2024 00:17:12
1.1565,14.874,10/18/2024 00:18:12
1.1565,14.87,10/18/2024 00:19:12
1.1565,14.865,10/18/2024 00:20:12
1.1565,14.861,10/18/2024 00:21:12
1.1565,14.856,10/18/2024 00:22:12
1.1565,14.853,10/18/2024 00:23:12
1.1565,14.849,10/18/2024 00:24:12
1.1565,14.845,10/18/2024 00:25:12
1.1565,14.84,10/18/2024 00:26:12
1.1563,14.836,10/18/2024 00:27:12
1.1565,14.831,10/18/2024 00:28:12
1.1565,14.827,10/18/2024 00:29:12
1.1565,14.824,10/18/2024 00:30:12
1.1565,14.819,10/18/2024 00:31:12
1.1565,14.815,10/18/2024 00:32:12
1.1565,14.81,10/18/2024 00:33:12
1.1565,14.806,10/18/2024 00:34:12
1.1565,14.801,10/18/2024 00:35:12
1.1565,14.798,10/18/2024 00:36:12
1.1565,14.794,10/18/2024 00:37:12
1.1565,14.789,10/18/2024 00:38:12
1.1565,14.785,10/18/2024 00:39:12
1.1565,14.78,10/18/2024 00:40:12
1.1565,14.776,10/18/2024 00:41:12
1.1565,14.773,10/18/2024 00:42:12
1.1565,14.768,10/18/2024 00:43:12
1.1565,14.764,10/18/2024 00:44:12
1.1565,14.759,10/18/2024 00:45:12
1.1565,14.755,10/18/2024 00:46:12
1.1565,14.752,10/18/2024 00:47:12
1.1565,14.747,10/18/2024 00:48:12
1.1565,14.743,10/18/2024 00:49:12
1.1565,14.738,10/18/2024 00:50:12
1.1565,14.735,10/18/2024 00:51:12
1.1565,14.731,10/18/2024 00:52:12
1.1565,14.726,10/18/2024 00:53:12
1.1565,14.722,10/18/2024 00:54:12
1.1565,14.717,10/18/2024 00:55:12
1.1565,14.714,10/18/2024 00:56:12
1.1565,14.71,10/18/2024 00:57:12
1.1563,14.705,10/18/2024 00:58:12
1.1565,14.701,10/18/2024 00:59:12
1.1565,14.698,10/18/2024 01:00:12
1.1565,14.694,10/18/2024 01:01:12
1.1565,14.689,10/18/2024 01:02:12
1.1565,14.685,10/18/2024 01:03:12
1.1565,14.682,10/18/2024 01:04:12
1.1563,14.677,10/18/2024 01:05:12
1.1565,14.673,10/18/2024 01:06:12
1.1565,14.668,10/18/2024 01:07:12
1.1565,14.664,10/18/2024 01:08:12
1.1565,14.661,10/18/2024 01:09:12
1.1565,14.656,10/18/2024 01:10:12
1.1565,14.652,10/18/2024 01:11:12
1.1565,14.647,10/18/2024 01:12:12
1.1565,14.643,10/18/2024 01:13:12
1.1565,14.64,10/18/2024 01:14:12
1.1565,14.635,10/18/2024 01:15:12
1.1565,14.631,10/18/2024 01:16:12
1.1565,14.626,10/18/2024 01:17:12
1.1565,14.622,10/18/2024 01:18:12
1.1565,14.617,10/18/2024 01:19:12
1.1565,14.614,10/18/2024 01:20:12
1.1565,14.61,10/18/2024 01:21:12
1.1565,14.605,10/18/2024 01:22:12
1.1565,14.601,10/18/2024 01:23:12
1.1563,14.598,10/18/2024 01:24:12
1.1565,14.593,10/18/2024 01:25:12
1.1565,14.589,10/18/2024 01:26:12
1.1565,14.584,10/18/2024 01:27:12
1.1563,14.581,10/18/2024 01:28:12
1.1565,14.577,10/18/2024 01:29:12
1.1565,14.572,10/18/2024 01:30:12
1.1565,14.568,10/18/2024 01:31:12
1.1565,14.565,10/18/2024 01:32:12
1.1563,14.56,10/18/2024 01:33:12
1.1565,14.556,10/18/2024 01:34:12
1.1563,14.551,10/18/2024 01:35:12
1.1565,14.548,10/18/2024 01:36:12
1.1565,14.544,10/18/2024 01:37:12
1.1565,14.539,10/18/2024 01:38:12
1.1563,14.535,10/18/2024 01:39:12
1.1565,14.532,10/18/2024 01:40:12
1.1565,14.527,10/18/2024 01:41:12
1.1563,14.523,10/18/2024 01:42:12
1.1565,14.52,10/18/2024 01:43:12
1.1565,14.515,10/18/2024 01:44:12
1.1565,14.511,10/18/2024 01:45:12
1.1565,14.506,10/18/2024 01:46:12
1.1565,14.503,10/18/2024 01:47:12
1.1565,14.499,10/18/2024 01:48:12
1.1565,14.495,10/18/2024 01:49:12
1.1565,14.492,10/18/2024 01:50:12
1.1565,14.487,10/18/2024 01:51:12
1.1565,14.484,10/18/2024 01:52:12
1.1565,14.48,10/18/2024 01:53:12
1.1565,14.475,10/18/2024 01:54:12
1.1565,14.472,10/18/2024 01:55:12
1.1565,14.468,10/18/2024 01:56:12
1.1565,14.465,10/18/2024 01:57:12
1.1563,14.46,10/18/2024 01:58:12
1.1563,14.456,10/18/2024 01:59:12
1.1565,14.453,10/18/2024 02:00:12
1.1565,14.448,10/18/2024 02:01:12
1.1565,14.445,10/18/2024 02:02:12
1.1565,14.441,10/18/2024 02:03:12
1.1565,14.438,10/18/2024 02:04:12
1.1565,14.433,10/18/2024 02:05:12
1.1565,14.43,10/18/2024 02:06:12
1.1565,14.427,10/18/2024 02:07:12
1.1565,14.423,10/18/2024 02:08:12
1.1565,14.42,10/18/2024 02:09:12
1.1565,14.415,10/18/2024 02:10:12
1.1565,14.412,10/18/2024 02:11:12
1.1565,14.408,10/18/2024 02:12:12
1.1565,14.405,10/18/2024 02:13:12
1.1565,14.4,10/18/2024 02:14:12
1.1565,14.397,10/18/2024 02:15:12
1.1565,14.394,10/18/2024 02:16:12
1.1565,14.39,10/18/2024 02:17:12
1.1565,14.387,10/18/2024 02:18:12
1.1565,14.382,10/18/2024 02:19:12
1.1565,14.379,10/18/2024 02:20:12
1.1565,14.376,10/18/2024 02:21:12
1.1565,14.372,10/18/2024 02:22:12
1.1565,14.369,10/18/2024 02:23:12
1.1565,14.364,10/18/2024 02:24:11
1.1565,14.361,10/18/2024 02:25:11
1.1565,14.357,10/18/2024 02:26:11
1.1565,14.354,10/18/2024 02:27:11
1.1565,14.349,10/18/2024 02:28:11
1.1563,14.346,10/18/2024 02:29:11
1.1563,14.343,10/18/2024 02:30:11
1.1565,14.339,10/18/2024 02:31:11
1.1565,14.336,10/18/2024 02:32:11
1.1563,14.331,10/18/2024 02:33:11
1.1563,14.328,10/18/2024 02:34:11
1.1565,14.324,10/18/2024 02:35:11
1.1563,14.321,10/18/2024 02:36:11
1.1565,14.316,10/18/2024 02:37:11
1.1565,14.313,10/18/2024 02:38:11
1.1565,14.309,10/18/2024 02:39:11
1.1565,14.306,10/18/2024 02:40:11
1.1565,14.301,10/18/2024 02:41:11
1.1565,14.298,10/18/2024 02:42:11
1.1565,14.294,10/18/2024 02:43:11
1.1563,14.291,10/18/2024 02:44:11
1.1565,14.286,10/18/2024 02:45:11
1.1563,14.283,10/18/2024 02:46:11
1.1563,14.279,10/18/2024 02:47:11
1.1565,14.276,10/18/2024 02:48:11
1.1565,14.271,10/18/2024 02:49:11
1.1565,14.268,10/18/2024 02:50:11
1.1563,14.265,10/18/2024 02:51:11
1.1565,14.261,10/18/2024 02:52:11
1.1565,14.258,10/18/2024 02:53:11
1.1565,14.253,10/18/2024 02:54:11
1.1563,14.25,10/18/2024 02:55:11
1.1565,14.246,10/18/2024 02:56:11
1.1565,14.243,10/18/2024 02:57:11
1.1565,14.238,10/18/2024 02:58:11
1.1563,14.235,10/18/2024 02:59:11
1.1563,14.231,10/18/2024 03:00:11
1.1565,14.228,10/18/2024 03:01:11
1.1565,14.225,10/18/2024 03:02:11
1.1565,14.22,10/18/2024 03:03:11
1.1565,14.217,10/18/2024 03:04:11
1.1565,14.213,10/18/2024 03:05:11
1.1565,14.21,10/18/2024 03:06:11
1.1565,14.206,10/18/2024 03:07:11
1.1565,14.203,10/18/2024 03:08:11
1.1565,14.198,10/18/2024 03:09:11
1.1565,14.195,10/18/2024 03:10:11
1.1565,14.192,10/18/2024 03:11:11
1.1565,14.188,10/18/2024 03:12:11
1.1565,14.185,10/18/2024 03:13:11
1.1565,14.18,10/18/2024 03:14:11
1.1565,14.177,10/18/2024 03:15:11
1.1565,14.173,10/18/2024 03:16:11
1.1565,14.17,10/18/2024 03:17:11
1.1565,14.167,10/18/2024 03:18:11
1.1565,14.162,10/18/2024 03:19:11
1.1565,14.159,10/18/2024 03:20:11
1.1565,14.155,10/18/2024 03:21:11
1.1565,14.152,10/18/2024 03:22:11
1.1565,14.147,10/18/2024 03:23:11
1.1563,14.144,10/18/2024 03:24:11
1.1565,14.14,10/18/2024 03:25:11
1.1565,14.137,10/18/2024 03:26:11
1.1565,14.132,10/18/2024 03:27:11
1.1565,14.129,10/18/2024 03:28:11
1.1565,14.126,10/18/2024 03:29:11
1.1565,14.122,10/18/2024 03:30:11
1.1565,14.119,10/18/2024 03:31:11
1.1565,14.114,10/18/2024 03:32:11
1.1565,14.111,10/18/2024 03:33:11
1.1565,14.107,10/18/2024 03:34:11
1.1565,14.104,10/18/2024 03:35:11
1.1565,14.099,10/18/2024 03:36:11
1.1565,14.096,10/18/2024 03:37:11
1.1565,14.092,10/18/2024 03:38:11
1.1565,14.089,10/18/2024 03:39:11
1.1565,14.086,10/18/2024 03:40:11
1.1565,14.081,10/18/2024 03:41:11
1.1565,14.078,10/18/2024 03:42:11
1.1565,14.075,10/18/2024 03:43:11
1.1565,14.072,10/18/2024 03:44:11
1.1565,14.071,10/18/2024 03:45:11
1.1565,14.069,10/18/2024 03:46:11
1.1565,14.068,10/18/2024 03:47:11
1.1565,14.066,10/18/2024 03:48:11
1.1565,14.065,10/18/2024 03:49:11
1.1565,14.063,10/18/2024 03:50:11
1.1565,14.063,10/18/2024 03:51:11
1.1565,14.062,10/18/2024 03:52:11
1.1565,14.06,10/18/2024 03:53:11
1.1565,14.06,10/18/2024 03:54:11
1.1565,14.059,10/18/2024 03:55:11
1.1565,14.059,10/18/2024 03:56:11
1.1565,14.057,10/18/2024 03:57:11
1.1565,14.057,10/18/2024 03:58:11
1.1565,14.056,10/18/2024 03:59:11
1.1565,14.056,10/18/2024 04:00:11
1.1565,14.054,10/18/2024 04:01:11
1.1565,14.053,10/18/2024 04:02:11
1.1565,14.053,10/18/2024 04:03:11
1.1565,14.051,10/18/2024 04:04:11
1.1565,14.05,10/18/2024 04:05:11
1.1565,14.048,10/18/2024 04:06:11
1.1565,14.048,10/18/2024 04:07:11
1.1565,14.047,10/18/2024 04:08:11
1.1565,14.045,10/18/2024 04:09:11
1.1565,14.044,10/18/2024 04:10:11
1.1565,14.042,10/18/2024 04:11:11
1.1565,14.041,10/18/2024 04:12:11
1.1565,14.039,10/18/2024 04:13:11
1.1565,14.038,10/18/2024 04:14:11
1.1565,14.036,10/18/2024 04:15:11
1.1565,14.033,10/18/2024 04:16:11
1.1565,14.032,10/18/2024 04:17:11
1.1565,14.03,10/18/2024 04:18:11
1.1565,14.029,10/18/2024 04:19:11
1.1565,14.027,10/18/2024 04:20:11
1.1565,14.024,10/18/2024 04:21:11
1.1565,14.023,10/18/2024 04:22:11
1.1565,14.021,10/18/2024 04:23:11
1.1565,14.02,10/18/2024 04:24:11
1.1565,14.017,10/18/2024 04:25:11
1.1565,14.015,10/18/2024 04:26:11
1.1565,14.014,10/18/2024 04:27:11
1.1565,14.011,10/18/2024 04:28:11
1.1565,14.009,10/18/2024 04:29:11
1.1565,14.008,10/18/2024 04:30:11
1.1567,14.006,10/18/2024 04:31:11
1.1565,14.003,10/18/2024 04:32:11
1.1565,14.002,10/18/2024 04:33:11
1.1565,14,10/18/2024 04:34:11
1.1565,13.999,10/18/2024 04:35:11
1.1565,13.997,10/18/2024 04:36:11
1.1565,13.996,10/18/2024 04:37:11
1.1565,13.994,10/18/2024 04:38:11
1.1565,13.993,10/18/2024 04:39:11
1.1565,13.991,10/18/2024 04:40:11
1.1565,13.988,10/18/2024 04:41:11
1.1565,13.987,10/18/2024 04:42:11
1.1565,13.985,10/18/2024 04:43:11
1.1565,13.984,10/18/2024 04:44:11
1.1565,13.982,10/18/2024 04:45:11
1.1565,13.981,10/18/2024 04:46:11
1.1565,13.979,10/18/2024 04:47:11
1.1567,13.978,10/18/2024 04:48:11
1.1565,13.976,10/18/2024 04:49:11
1.1567,13.975,10/18/2024 04:50:11
1.1565,13.973,10/18/2024 04:51:11
1.1565,13.972,10/18/2024 04:52:11
1.1565,13.972,10/18/2024 04:53:11
1.1565,13.97,10/18/2024 04:54:11
1.1565,13.969,10/18/2024 04:55:11
1.1565,13.967,10/18/2024 04:56:11
1.1565,13.966,10/18/2024 04:57:11
1.1565,13.964,10/18/2024 04:58:11
1.1565,13.963,10/18/2024 04:59:11
1.1565,13.961,10/18/2024 05:00:11
1.1565,13.961,10/18/2024 05:01:11
1.1565,13.96,10/18/2024 05:02:11
1.1565,13.958,10/18/2024 05:03:11
1.1567,13.957,10/18/2024 05:04:11
1.1567,13.957,10/18/2024 05:05:11
1.1565,13.955,10/18/2024 05:06:11
1.1565,13.954,10/18/2024 05:07:11
1.1565,13.954,10/18/2024 05:08:11
1.1565,13.952,10/18/2024 05:09:11
1.1565,13.952,10/18/2024 05:10:11
1.1565,13.951,10/18/2024 05:11:11
1.1565,13.949,10/18/2024 05:12:11
1.1565,13.949,10/18/2024 05:13:11
1.1565,13.948,10/18/2024 05:14:11
1.1565,13.948,10/18/2024 05:15:11
1.1565,13.948,10/18/2024 05:16:11
1.1565,13.946,10/18/2024 05:17:11
1.1565,13.946,10/18/2024 05:18:11
1.1565,13.945,10/18/2024 05:19:11
1.1565,13.945,10/18/2024 05:20:11
1.1565,13.945,10/18/2024 05:21:11
1.1565,13.943,10/18/2024 05:22:11
1.1567,13.943,10/18/2024 05:23:11
1.1565,13.943,10/18/2024 05:24:11
1.1565,13.942,10/18/2024 05:25:11
1.1565,13.942,10/18/2024 05:26:11
1.1565,13.942,10/18/2024 05:27:11
1.1565,13.94,10/18/2024 05:28:11
1.1565,13.94,10/18/2024 05:29:11
1.1565,13.939,10/18/2024 05:30:11
1.1565,13.939,10/18/2024 05:31:11
1.1565,13.937,10/18/2024 05:32:11
1.1567,13.936,10/18/2024 05:33:11
1.1567,13.936,10/18/2024 05:34:11
1.1565,13.936,10/18/2024 05:35:11
1.1565,13.934,10/18/2024 05:36:11
1.1565,13.934,10/18/2024 05:37:11
1.1565,13.934,10/18/2024 05:38:11
1.1565,13.936,10/18/2024 05:39:11
1.1565,13.936,10/18/2024 05:40:11
1.1565,13.936,10/18/2024 05:41:11
1.1565,13.936,10/18/2024 05:42:11
1.1565,13.936,10/18/2024 05:43:11
1.1565,13.936,10/18/2024 05:44:11
1.1565,13.937,10/18/2024 05:45:11
1.1565,13.937,10/18/2024 05:46:11
1.1565,13.937,10/18/2024 05:47:11
1.1565,13.939,10/18/2024 05:48:11
1.1565,13.939,10/18/2024 05:49:11
1.1567,13.939,10/18/2024 05:50:11
1.1565,13.939,10/18/2024 05:51:11
1.1565,13.937,10/18/2024 05:52:11
1.1567,13.939,10/18/2024 05:53:11
1.1567,13.939,10/18/2024 05:54:11
1.1565,13.94,10/18/2024 05:55:11
1.1565,13.94,10/18/2024 05:56:11
1.1567,13.942,10/18/2024 05:57:11
1.1565,13.942,10/18/2024 05:58:11
1.1567,13.943,10/18/2024 05:59:11
1.1567,13.945,10/18/2024 06:00:11
1.1567,13.945,10/18/2024 06:01:11
1.1567,13.946,10/18/2024 06:02:11
1.1567,13.948,10/18/2024 06:03:11
1.1565,13.949,10/18/2024 06:04:11
1.1567,13.949,10/18/2024 06:05:11
1.1567,13.951,10/18/2024 06:06:11
1.1567,13.952,10/18/2024 06:07:11
1.1567,13.954,10/18/2024 06:08:11
1.1567,13.955,10/18/2024 06:09:11
1.1567,13.957,10/18/2024 06:10:11
1.1565,13.958,10/18/2024 06:11:11
1.1567,13.96,10/18/2024 06:12:11
1.1567,13.961,10/18/2024 06:13:11
1.1567,13.963,10/18/2024 06:14:11
1.1567,13.964,10/18/2024 06:15:11
1.1567,13.966,10/18/2024 06:16:11
1.1567,13.967,10/18/2024 06:17:11
1.1569,13.969,10/18/2024 06:18:11
1.1567,13.97,10/18/2024 06:19:11
1.1567,13.972,10/18/2024 06:20:11
1.1567,13.973,10/18/2024 06:21:11
1.1569,13.975,10/18/2024 06:22:11
1.1569,13.978,10/18/2024 06:23:11
1.1567,13.979,10/18/2024 06:24:11
1.1567,13.981,10/18/2024 06:25:11
1.1569,13.982,10/18/2024 06:26:11
1.1567,13.984,10/18/2024 06:27:11
1.1569,13.985,10/18/2024 06:28:11
1.1567,13.987,10/18/2024 06:29:11
1.1567,13.988,10/18/2024 06:30:11
1.1567,13.99,10/18/2024 06:31:11
1.1569,13.991,10/18/2024 06:32:11
1.1569,13.993,10/18/2024 06:33:11
1.1567,13.994,10/18/2024 06:34:11
1.1567,13.996,10/18/2024 06:35:11
1.1569,13.997,10/18/2024 06:36:11
1.1569,14,10/18/2024 06:37:11
1.1567,14.002,10/18/2024 06:38:11
1.1569,14.003,10/18/2024 06:39:11
1.1569,14.003,10/18/2024 06:40:11
1.157,14.003,10/18/2024 06:41:11
1.1569,14.003,10/18/2024 06:42:11
1.1567,14.003,10/18/2024 06:43:11
1.1567,14.003,10/18/2024 06:44:11
1.157,14.005,10/18/2024 06:45:11
1.1569,14.006,10/18/2024 06:46:11
1.1569,14.008,10/18/2024 06:47:11
1.1567,14.009,10/18/2024 06:48:11
1.1569,14.012,10/18/2024 06:49:11
1.1569,14.014,10/18/2024 06:50:11
1.1569,14.017,10/18/2024 06:51:11
1.1569,14.018,10/18/2024 06:52:11
1.1569,14.021,10/18/2024 06:53:11
1.1567,14.024,10/18/2024 06:54:11
1.1569,14.027,10/18/2024 06:55:11
1.157,14.029,10/18/2024 06:56:11
1.1567,14.033,10/18/2024 06:57:11
1.157,14.036,10/18/2024 06:58:11
1.1569,14.039,10/18/2024 06:59:11
1.1569,14.042,10/18/2024 07:00:11
1.157,14.045,10/18/2024 07:01:11
1.157,14.048,10/18/2024 07:02:11
1.1569,14.051,10/18/2024 07:03:11
1.157,14.054,10/18/2024 07:04:11
1.1572,14.057,10/18/2024 07:05:11
1.157,14.06,10/18/2024 07:06:11
1.157,14.063,10/18/2024 07:07:11
1.1572,14.066,10/18/2024 07:08:11
1.1569,14.069,10/18/2024 07:09:11
1.157,14.074,10/18/2024 07:10:11
1.157,14.077,10/18/2024 07:11:11
1.1572,14.08,10/18/2024 07:12:11
1.1572,14.084,10/18/2024 07:13:11
1.157,14.087,10/18/2024 07:14:11
1.1572,14.09,10/18/2024 07:15:11
1.157,14.095,10/18/2024 07:16:11
1.1572,14.098,10/18/2024 07:17:11
1.1572,14.101,10/18/2024 07:18:11
1.157,14.104,10/18/2024 07:19:11
1.1574,14.108,10/18/2024 07:20:11
1.1576,14.111,10/18/2024 07:21:11
1.1572,14.114,10/18/2024 07:22:11
1.1574,14.117,10/18/2024 07:23:11
1.1574,14.12,10/18/2024 07:24:11
1.1572,14.123,10/18/2024 07:25:11
1.1574,14.126,10/18/2024 07:26:11
1.1572,14.129,10/18/2024 07:27:11
1.1576,14.132,10/18/2024 07:28:11
1.1572,14.135,10/18/2024 07:29:11
1.1576,14.138,10/18/2024 07:30:11
1.1576,14.141,10/18/2024 07:31:11
1.1576,14.144,10/18/2024 07:32:11
1.1574,14.147,10/18/2024 07:33:11
1.1574,14.15,10/18/2024 07:34:11
1.1574,14.152,10/18/2024 07:35:11
1.1576,14.155,10/18/2024 07:36:11
1.1576,14.156,10/18/2024 07:37:11
1.1574,14.158,10/18/2024 07:38:11
1.1574,14.161,10/18/2024 07:39:11
1.1576,14.162,10/18/2024 07:40:11
1.1578,14.164,10/18/2024 07:41:11
1.1578,14.165,10/18/2024 07:42:11
1.158,14.167,10/18/2024 07:43:11
1.1576,14.168,10/18/2024 07:44:11
1.1576,14.171,10/18/2024 07:45:11
1.1578,14.173,10/18/2024 07:46:11
1.158,14.174,10/18/2024 07:47:11
1.158,14.176,10/18/2024 07:48:11
1.1576,14.177,10/18/2024 07:49:11
1.1574,14.179,10/18/2024 07:50:11
1.158,14.182,10/18/2024 07:51:11
1.158,14.183,10/18/2024 07:52:11
1.1578,14.185,10/18/2024 07:53:11
1.158,14.186,10/18/2024 07:54:11
1.1576,14.188,10/18/2024 07:55:11
1.158,14.189,10/18/2024 07:56:11
1.1582,14.191,10/18/2024 07:57:11
1.158,14.192,10/18/2024 07:58:11
1.1578,14.194,10/18/2024 07:59:11
1.1582,14.195,10/18/2024 08:00:11
1.1582,14.197,10/18/2024 08:01:11
1.158,14.198,10/18/2024 08:02:11
1.1578,14.2,10/18/2024 08:03:11
1.1584,14.201,10/18/2024 08:04:11
1.1582,14.203,10/18/2024 08:05:11
1.1578,14.204,10/18/2024 08:06:11
1.1582,14.206,10/18/2024 08:07:11
1.1586,14.207,10/18/2024 08:08:11
1.1582,14.208,10/18/2024 08:09:11
1.1586,14.21,10/18/2024 08:10:11
1.1588,14.211,10/18/2024 08:11:11
1.158,14.213,10/18/2024 08:12:11
1.1582,14.214,10/18/2024 08:13:11
1.1582,14.217,10/18/2024 08:14:11
1.1586,14.219,10/18/2024 08:15:11
1.1586,14.22,10/18/2024 08:16:11
1.1584,14.222,10/18/2024 08:17:11
1.1584,14.225,10/18/2024 08:18:11
1.1588,14.226,10/18/2024 08:19:11
1.1588,14.228,10/18/2024 08:20:11
1.159,14.231,10/18/2024 08:21:11
1.1586,14.232,10/18/2024 08:22:11
1.1584,14.235,10/18/2024 08:23:11
1.1586,14.237,10/18/2024 08:24:11
1.159,14.24,10/18/2024 08:25:11
1.1588,14.241,10/18/2024 08:26:11
1.1588,14.243,10/18/2024 08:27:11
1.1586,14.244,10/18/2024 08:28:11
1.1588,14.247,10/18/2024 08:29:11
1.1588,14.25,10/18/2024 08:30:11
1.1588,14.252,10/18/2024 08:31:11
1.1588,14.255,10/18/2024 08:32:11
1.1591,14.258,10/18/2024 08:33:11
1.1591,14.259,10/18/2024 08:34:11
1.1591,14.262,10/18/2024 08:35:11
1.159,14.265,10/18/2024 08:36:11
1.1591,14.268,10/18/2024 08:37:11
1.159,14.271,10/18/2024 08:38:11
1.159,14.273,10/18/2024 08:39:11
1.159,14.274,10/18/2024 08:40:11
1.1591,14.277,10/18/2024 08:41:11
1.159,14.28,10/18/2024 08:42:11
1.1588,14.283,10/18/2024 08:43:11
1.159,14.286,10/18/2024 08:44:11
1.1591,14.288,10/18/2024 08:45:11
1.1593,14.291,10/18/2024 08:46:11
1.1588,14.292,10/18/2024 08:47:11
1.1591,14.294,10/18/2024 08:48:11
1.1593,14.297,10/18/2024 08:49:11
1.159,14.3,10/18/2024 08:50:11
1.159,14.304,10/18/2024 08:51:11
1.1591,14.307,10/18/2024 08:52:11
1.159,14.312,10/18/2024 08:53:11
1.1591,14.315,10/18/2024 08:54:11
1.159,14.319,10/18/2024 08:55:11
1.159,14.324,10/18/2024 08:56:11
1.1591,14.327,10/18/2024 08:57:11
1.1588,14.331,10/18/2024 08:58:11
1.1591,14.336,10/18/2024 08:59:11
1.1593,14.339,10/18/2024 09:00:11
1.1591,14.343,10/18/2024 09:01:11
1.159,14.348,10/18/2024 09:02:11
1.1591,14.352,10/18/2024 09:03:11
1.1591,14.355,10/18/2024 09:04:11
1.1588,14.36,10/18/2024 09:05:11
1.1591,14.364,10/18/2024 09:06:11
1.1591,14.369,10/18/2024 09:07:11
1.1591,14.372,10/18/2024 09:08:11
1.1593,14.376,10/18/2024 09:09:11
1.1591,14.381,10/18/2024 09:10:11
1.1591,14.385,10/18/2024 09:11:11
1.1591,14.388,10/18/2024 09:12:11
1.1591,14.393,10/18/2024 09:13:11
1.1593,14.397,10/18/2024 09:14:11
1.159,14.402,10/18/2024 09:15:11
1.159,14.406,10/18/2024 09:16:11
1.1593,14.411,10/18/2024 09:17:11
1.1593,14.415,10/18/2024 09:18:11
1.1593,14.418,10/18/2024 09:19:11
1.1593,14.423,10/18/2024 09:20:11
1.1593,14.427,10/18/2024 09:21:11
1.1593,14.432,10/18/2024 09:22:11
1.1593,14.436,10/18/2024 09:23:11
1.1593,14.441,10/18/2024 09:24:11
1.1593,14.445,10/18/2024 09:25:11
1.1595,14.45,10/18/2024 09:26:11
1.1593,14.454,10/18/2024 09:27:11
1.1595,14.46,10/18/2024 09:28:11
1.1593,14.465,10/18/2024 09:29:11
1.1593,14.469,10/18/2024 09:30:11
1.1593,14.475,10/18/2024 09:31:11
1.1593,14.48,10/18/2024 09:32:11
1.1591,14.486,10/18/2024 09:33:11
1.1593,14.49,10/18/2024 09:34:11
1.1595,14.496,10/18/2024 09:35:11
1.1593,14.502,10/18/2024 09:36:11
1.1595,14.508,10/18/2024 09:37:11
1.1595,14.514,10/18/2024 09:38:11
1.1593,14.52,10/18/2024 09:39:11
1.1595,14.526,10/18/2024 09:40:11
1.1595,14.532,10/18/2024 09:41:11
1.1595,14.538,10/18/2024 09:42:11
1.1595,14.545,10/18/2024 09:43:11
1.1595,14.551,10/18/2024 09:44:11
1.1595,14.559,10/18/2024 09:45:11
1.1595,14.565,10/18/2024 09:46:11
1.1595,14.571,10/18/2024 09:47:11
1.1593,14.578,10/18/2024 09:48:11
1.1595,14.584,10/18/2024 09:49:11
1.1595,14.592,10/18/2024 09:50:11
1.1593,14.598,10/18/2024 09:51:11
1.1593,14.604,10/18/2024 09:52:11
1.1595,14.61,10/18/2024 09:53:11
1.1595,14.617,10/18/2024 09:54:11
1.1593,14.623,10/18/2024 09:55:11
1.1595,14.629,10/18/2024 09:56:11
1.1595,14.637,10/18/2024 09:57:11
1.1593,14.643,10/18/2024 09:58:11
1.1593,14.65,10/18/2024 09:59:11
1.1595,14.656,10/18/2024 10:00:11
1.1595,14.662,10/18/2024 10:01:11
1.1595,14.668,10/18/2024 10:02:11
1.1595,14.674,10/18/2024 10:03:11
1.1595,14.682,10/18/2024 10:04:11
1.1595,14.688,10/18/2024 10:05:11
1.1595,14.695,10/18/2024 10:06:11
1.1595,14.701,10/18/2024 10:07:11
1.1593,14.708,10/18/2024 10:08:11
1.1595,14.714,10/18/2024 10:09:11
1.1595,14.722,10/18/2024 10:10:11
1.1595,14.728,10/18/2024 10:11:11
1.1593,14.735,10/18/2024 10:12:11
1.1593,14.743,10/18/2024 10:13:11
1.1595,14.749,10/18/2024 10:14:11
1.1593,14.755,10/18/2024 10:15:11
1.1595,14.761,10/18/2024 10:16:11
1.1593,14.765,10/18/2024 10:17:11
1.1593,14.77,10/18/2024 10:18:11
1.1595,14.774,10/18/2024 10:19:11
1.1595,14.777,10/18/2024 10:20:11
1.1595,14.783,10/18/2024 10:21:11
1.1595,14.789,10/18/2024 10:22:11
1.1595,14.795,10/18/2024 10:23:11
1.1593,14.801,10/18/2024 10:24:11
1.1595,14.807,10/18/2024 10:25:11
1.1595,14.815,10/18/2024 10:26:11
1.1595,14.821,10/18/2024 10:27:11
1.1595,14.827,10/18/2024 10:28:11
1.1595,14.834,10/18/2024 10:29:11
1.1595,14.84,10/18/2024 10:30:11
1.1595,14.848,10/18/2024 10:31:11
1.1595,14.853,10/18/2024 10:32:11
1.1595,14.859,10/18/2024 10:33:11
1.1595,14.867,10/18/2024 10:34:11
1.1595,14.873,10/18/2024 10:35:11
1.1595,14.879,10/18/2024 10:36:11
1.1595,14.885,10/18/2024 10:37:11
1.1595,14.889,10/18/2024 10:38:11
1.1595,14.894,10/18/2024 10:39:11
1.1593,14.897,10/18/2024 10:40:11
1.1595,14.901,10/18/2024 10:41:11
1.1595,14.906,10/18/2024 10:42:11
1.1595,14.912,10/18/2024 10:43:11
1.1595,14.916,10/18/2024 10:44:11
1.1595,14.921,10/18/2024 10:45:11
1.1595,14.927,10/18/2024 10:46:11
1.1593,14.931,10/18/2024 10:47:11
1.1595,14.937,10/18/2024 10:48:11
1.1595,14.943,10/18/2024 10:49:11
1.1593,14.949,10/18/2024 10:50:11
1.1593,14.955,10/18/2024 10:51:11
1.1593,14.961,10/18/2024 10:52:11
1.1595,14.967,10/18/2024 10:53:11
1.1595,14.975,10/18/2024 10:54:11
1.1595,14.981,10/18/2024 10:55:11
1.1595,14.987,10/18/2024 10:56:11
1.1595,14.992,10/18/2024 10:57:11
1.1595,15,10/18/2024 10:58:11
1.1595,15.006,10/18/2024 10:59:11
1.1595,15.012,10/18/2024 11:00:11
1.1595,15.018,10/18/2024 11:01:11
1.1595,15.024,10/18/2024 11:02:11
1.1595,15.03,10/18/2024 11:03:11
1.1595,15.036,10/18/2024 11:04:11
1.1593,15.042,10/18/2024 11:05:11
1.1595,15.048,10/18/2024 11:06:11
1.1595,15.054,10/18/2024 11:07:11
1.1595,15.06,10/18/2024 11:08:11
1.1595,15.066,10/18/2024 11:09:11
1.1595,15.072,10/18/2024 11:10:11
1.1595,15.078,10/18/2024 11:11:11
1.1595,15.084,10/18/2024 11:12:11
1.1595,15.09,10/18/2024 11:13:11
1.1595,15.096,10/18/2024 11:14:11
1.1595,15.102,10/18/2024 11:15:11
1.1595,15.108,10/18/2024 11:16:11
1.1595,15.113,10/18/2024 11:17:11
1.1595,15.119,10/18/2024 11:18:11
1.1595,15.125,10/18/2024 11:19:11
1.1595,15.131,10/18/2024 11:20:11
1.1595,15.137,10/18/2024 11:21:11
1.1595,15.143,10/18/2024 11:22:11
1.1595,15.149,10/18/2024 11:23:11
1.1595,15.157,10/18/2024 11:24:11
1.1595,15.163,10/18/2024 11:25:11
1.1595,15.169,10/18/2024 11:26:11
1.1595,15.175,10/18/2024 11:27:11
1.1595,15.181,10/18/2024 11:28:11
1.1595,15.187,10/18/2024 11:29:11
1.1595,15.193,10/18/2024 11:30:11
1.1595,15.197,10/18/2024 11:31:11
1.1595,15.203,10/18/2024 11:32:11
1.1595,15.208,10/18/2024 11:33:11
1.1595,15.214,10/18/2024 11:34:11
1.1595,15.22,10/18/2024 11:35:11
1.1595,15.224,10/18/2024 11:36:11
1.1595,15.23,10/18/2024 11:37:11
1.1595,15.236,10/18/2024 11:38:11
1.1595,15.242,10/18/2024 11:39:11
1.1595,15.246,10/18/2024 11:40:11
1.1595,15.252,10/18/2024 11:41:11
1.1595,15.258,10/18/2024 11:42:11
1.1595,15.264,10/18/2024 11:43:11
1.1595,15.269,10/18/2024 11:44:11
1.1595,15.275,10/18/2024 11:45:11
1.1595,15.281,10/18/2024 11:46:11
1.1595,15.285,10/18/2024 11:47:11
1.1595,15.29,10/18/2024 11:48:11
1.1595,15.296,10/18/2024 11:49:11
1.1595,15.3,10/18/2024 11:50:11
1.1595,15.306,10/18/2024 11:51:11
1.1595,15.311,10/18/2024 11:52:11
1.1595,15.317,10/18/2024 11:53:11
1.1595,15.321,10/18/2024 11:54:11
1.1595,15.327,10/18/2024 11:55:11
1.1595,15.331,10/18/2024 11:56:11
1.1595,15.337,10/18/2024 11:57:11
1.1595,15.342,10/18/2024 11:58:11
1.1595,15.346,10/18/2024 11:59:11
1.1595,15.352,10/18/2024 12:00:11
1.1595,15.357,10/18/2024 12:01:11
1.1595,15.361,10/18/2024 12:02:11
1.1595,15.366,10/18/2024 12:03:11
1.1595,15.372,10/18/2024 12:04:11
1.1595,15.376,10/18/2024 12:05:11
1.1595,15.381,10/18/2024 12:06:11
1.1595,15.385,10/18/2024 12:07:11
1.1595,15.391,10/18/2024 12:08:11
1.1595,15.396,10/18/2024 12:09:11
1.1595,15.4,10/18/2024 12:10:11
1.1595,15.405,10/18/2024 12:11:11
1.1595,15.409,10/18/2024 12:12:11
1.1595,15.415,10/18/2024 12:13:11
1.1595,15.42,10/18/2024 12:14:11
1.1595,15.424,10/18/2024 12:15:11
1.1595,15.429,10/18/2024 12:16:11
1.1595,15.433,10/18/2024 12:17:11
1.1595,15.437,10/18/2024 12:18:11
1.1595,15.443,10/18/2024 12:19:11
1.1595,15.448,10/18/2024 12:20:11
1.1595,15.452,10/18/2024 12:21:11
1.1595,15.457,10/18/2024 12:22:11
1.1593,15.461,10/18/2024 12:23:11
1.1595,15.466,10/18/2024 12:24:11
1.1595,15.472,10/18/2024 12:25:11
1.1595,15.476,10/18/2024 12:26:11
1.1595,15.481,10/18/2024 12:27:11
1.1595,15.485,10/18/2024 12:28:11
1.1595,15.49,10/18/2024 12:29:11
1.1595,15.493,10/18/2024 12:30:11
1.1595,15.497,10/18/2024 12:31:11
1.1595,15.502,10/18/2024 12:32:11
1.1595,15.506,10/18/2024 12:33:11
1.1595,15.511,10/18/2024 12:34:11
1.1595,15.515,10/18/2024 12:35:11
1.1595,15.52,10/18/2024 12:36:11
1.1595,15.524,10/18/2024 12:37:11
1.1595,15.528,10/18/2024 12:38:11
1.1595,15.531,10/18/2024 12:39:11
1.1595,15.536,10/18/2024 12:40:11
1.1595,15.54,10/18/2024 12:41:11
1.1595,15.545,10/18/2024 12:42:11
1.1595,15.548,10/18/2024 12:43:11
1.1595,15.552,10/18/2024 12:44:11
1.1595,15.557,10/18/2024 12:45:11
1.1595,15.56,10/18/2024 12:46:11
1.1595,15.564,10/18/2024 12:47:11
1.1595,15.567,10/18/2024 12:48:11
1.1595,15.572,10/18/2024 12:49:11
1.1595,15.575,10/18/2024 12:50:11
1.1595,15.579,10/18/2024 12:51:11
1.1595,15.582,10/18/2024 12:52:11
1.1595,15.585,10/18/2024 12:53:11
1.1595,15.588,10/18/2024 12:54:11
1.1595,15.591,10/18/2024 12:55:11
1.1595,15.594,10/18/2024 12:56:11
1.1595,15.597,10/18/2024 12:57:11
1.1595,15.6,10/18/2024 12:58:11
1.1595,15.603,10/18/2024 12:59:11
1.1595,15.606,10/18/2024 13:00:11
1.1595,15.609,10/18/2024 13:01:11
1.1595,15.611,10/18/2024 13:02:11
1.1595,15.613,10/18/2024 13:03:11
1.1595,15.615,10/18/2024 13:04:11
1.1595,15.618,10/18/2024 13:05:11
1.1595,15.619,10/18/2024 13:06:11
1.1595,15.622,10/18/2024 13:07:11
1.1595,15.624,10/18/2024 13:08:11
1.1595,15.625,10/18/2024 13:09:11
1.1595,15.627,10/18/2024 13:10:11
1.1595,15.628,10/18/2024 13:11:11
1.1595,15.631,10/18/2024 13:12:11
1.1595,15.633,10/18/2024 13:13:11
1.1595,15.634,10/18/2024 13:14:11
1.1595,15.634,10/18/2024 13:15:11
1.1595,15.636,10/18/2024 13:16:11
1.1595,15.637,10/18/2024 13:17:11
1.1595,15.639,10/18/2024 13:18:11
1.1595,15.64,10/18/2024 13:19:11
1.1595,15.642,10/18/2024 13:20:11
1.1595,15.643,10/18/2024 13:21:11
1.1595,15.643,10/18/2024 13:22:11
1.1595,15.645,10/18/2024 13:23:11
1.1595,15.646,10/18/2024 13:24:11
1.1595,15.648,10/18/2024 13:25:11
1.1595,15.648,10/18/2024 13:26:11
1.1595,15.649,10/18/2024 13:27:11
1.1595,15.649,10/18/2024 13:28:11
1.1595,15.651,10/18/2024 13:29:11
1.1595,15.651,10/18/2024 13:30:11
1.1595,15.652,10/18/2024 13:31:11
1.1595,15.652,10/18/2024 13:32:11
1.1595,15.651,10/18/2024 13:33:11
1.1595,15.651,10/18/2024 13:34:11
1.1595,15.651,10/18/2024 13:35:11
1.1595,15.651,10/18/2024 13:36:11
1.1595,15.651,10/18/2024 13:37:11
1.1595,15.651,10/18/2024 13:38:11
1.1595,15.649,10/18/2024 13:39:11
1.1595,15.649,10/18/2024 13:40:11
1.1595,15.649,10/18/2024 13:41:11
1.1595,15.648,10/18/2024 13:42:11
1.1595,15.648,10/18/2024 13:43:11
1.1595,15.648,10/18/2024 13:44:11
1.1595,15.646,10/18/2024 13:45:11
1.1595,15.646,10/18/2024 13:46:11
1.1595,15.645,10/18/2024 13:47:11
1.1595,15.645,10/18/2024 13:48:11
1.1595,15.643,10/18/2024 13:49:11
1.1595,15.643,10/18/2024 13:50:11
1.1595,15.643,10/18/2024 13:51:11
1.1595,15.643,10/18/2024 13:52:11
1.1595,15.642,10/18/2024 13:53:11
1.1595,15.642,10/18/2024 13:54:11
1.1595,15.642,10/18/2024 13:55:11
1.1595,15.642,10/18/2024 13:56:11
1.1595,15.642,10/18/2024 13:57:11
1.1595,15.642,10/18/2024 13:58:11
1.1595,15.642,10/18/2024 13:59:11
1.1595,15.642,10/18/2024 14:00:11
1.1595,15.642,10/18/2024 14:01:11
1.1595,15.642,10/18/2024 14:02:11
1.1595,15.64,10/18/2024 14:03:11
1.1595,15.64,10/18/2024 14:04:11
1.1595,15.64,10/18/2024 14:05:11
1.1595,15.64,10/18/2024 14:06:11
1.1595,15.64,10/18/2024 14:07:11
1.1595,15.64,10/18/2024 14:08:11
1.1595,15.639,10/18/2024 14:09:11
1.1595,15.639,10/18/2024 14:10:11
1.1595,15.639,10/18/2024 14:11:11
1.1595,15.639,10/18/2024 14:12:11
1.1595,15.637,10/18/2024 14:13:11
1.1595,15.637,10/18/2024 14:14:11
1.1595,15.637,10/18/2024 14:15:11
1.1595,15.636,10/18/2024 14:16:11
1.1595,15.636,10/18/2024 14:17:11
1.1595,15.634,10/18/2024 14:18:11
1.1595,15.634,10/18/2024 14:19:11
1.1595,15.634,10/18/2024 14:20:11
1.1595,15.634,10/18/2024 14:21:11
1.1595,15.634,10/18/2024 14:22:11
1.1595,15.634,10/18/2024 14:23:11
1.1595,15.634,10/18/2024 14:24:11
1.1595,15.634,10/18/2024 14:25:11
1.1595,15.634,10/18/2024 14:26:11
1.1595,15.634,10/18/2024 14:27:11
1.1595,15.634,10/18/2024 14:28:11
1.1595,15.634,10/18/2024 14:29:11
1.1595,15.634,10/18/2024 14:30:11
1.1595,15.634,10/18/2024 14:31:11
1.1595,15.633,10/18/2024 14:32:11
1.1595,15.633,10/18/2024 14:33:11
1.1595,15.633,10/18/2024 14:34:11
1.1595,15.633,10/18/2024 14:35:11
1.1593,15.631,10/18/2024 14:36:11
1.1595,15.631,10/18/2024 14:37:11
1.1595,15.63,10/18/2024 14:38:11
1.1595,15.63,10/18/2024 14:39:11
1.1595,15.63,10/18/2024 14:40:11
1.1595,15.628,10/18/2024 14:41:11
1.1595,15.627,10/18/2024 14:42:11
1.1595,15.627,10/18/2024 14:43:11
1.1593,15.625,10/18/2024 14:44:11
1.1593,15.624,10/18/2024 14:45:11
1.1595,15.622,10/18/2024 14:46:11
1.1595,15.619,10/18/2024 14:47:11
1.1595,15.618,10/18/2024 14:48:11
1.1595,15.615,10/18/2024 14:49:11
1.1595,15.611,10/18/2024 14:50:11
1.1595,15.608,10/18/2024 14:51:11
1.1595,15.603,10/18/2024 14:52:11
1.1595,15.6,10/18/2024 14:53:11
1.1595,15.596,10/18/2024 14:54:11
1.1595,15.591,10/18/2024 14:55:11
1.1593,15.587,10/18/2024 14:56:11
1.1595,15.582,10/18/2024 14:57:11
1.1595,15.576,10/18/2024 14:58:11
1.1595,15.572,10/18/2024 14:59:11
1.1593,15.567,10/18/2024 15:00:11
1.1595,15.563,10/18/2024 15:01:11
1.1595,15.557,10/18/2024 15:02:11
1.1595,15.552,10/18/2024 15:03:11
1.1595,15.548,10/18/2024 15:04:11
1.1595,15.542,10/18/2024 15:05:11
1.1593,15.537,10/18/2024 15:06:11
1.1595,15.533,10/18/2024 15:07:11
1.1595,15.527,10/18/2024 15:08:11
1.1595,15.523,10/18/2024 15:09:11
1.1593,15.518,10/18/2024 15:10:11
1.1593,15.514,10/18/2024 15:11:11
1.1595,15.508,10/18/2024 15:12:11
1.1593,15.503,10/18/2024 15:13:11
1.1595,15.499,10/18/2024 15:14:11
1.1595,15.494,10/18/2024 15:15:11
1.1595,15.49,10/18/2024 15:16:11
1.1595,15.485,10/18/2024 15:17:11
1.1593,15.481,10/18/2024 15:18:11
1.1595,15.476,10/18/2024 15:19:11
1.1595,15.47,10/18/2024 15:20:11
1.1595,15.466,10/18/2024 15:21:11
1.1595,15.461,10/18/2024 15:22:11
1.1595,15.457,10/18/2024 15:23:11
1.1595,15.452,10/18/2024 15:24:11
1.1595,15.448,10/18/2024 15:25:11
1.1595,15.443,10/18/2024 15:26:11
1.1595,15.439,10/18/2024 15:27:11
1.1595,15.434,10/18/2024 15:28:11
1.1593,15.43,10/18/2024 15:29:11
1.1595,15.426,10/18/2024 15:30:11
1.1595,15.421,10/18/2024 15:31:11
1.1595,15.417,10/18/2024 15:32:11
1.1595,15.412,10/18/2024 15:33:11
1.1595,15.408,10/18/2024 15:34:11
1.1595,15.403,10/18/2024 15:35:11
1.1593,15.399,10/18/2024 15:36:11
1.1595,15.394,10/18/2024 15:37:11
1.1593,15.39,10/18/2024 15:38:11
1.1593,15.385,10/18/2024 15:39:11
1.1595,15.381,10/18/2024 15:40:11
1.1595,15.376,10/18/2024 15:41:11
1.1593,15.372,10/18/2024 15:42:11
1.1595,15.367,10/18/2024 15:43:11
1.1593,15.363,10/18/2024 15:44:11
1.1593,15.358,10/18/2024 15:45:11
1.1593,15.354,10/18/2024 15:46:11
1.1595,15.349,10/18/2024 15:47:11
1.1593,15.343,10/18/2024 15:48:11
1.1593,15.339,10/18/2024 15:49:11
1.1593,15.334,10/18/2024 15:50:11
1.1593,15.33,10/18/2024 15:51:11
1.1595,15.326,10/18/2024 15:52:11
1.1595,15.321,10/18/2024 15:53:11
1.1595,15.317,10/18/2024 15:54:11
1.1595,15.312,10/18/2024 15:55:11
1.1593,15.308,10/18/2024 15:56:11
1.1593,15.303,10/18/2024 15:57:10
1.1595,15.299,10/18/2024 15:58:10
1.1595,15.293,10/18/2024 15:59:10
1.1593,15.288,10/18/2024 16:00:10
1.1595,15.284,10/18/2024 16:01:10
1.1595,15.279,10/18/2024 16:02:10
1.1595,15.275,10/18/2024 16:03:10
1.1595,15.27,10/18/2024 16:04:10
1.1595,15.266,10/18/2024 16:05:10
1.1593,15.261,10/18/2024 16:06:10
1.1595,15.255,10/18/2024 16:07:10
1.1595,15.251,10/18/2024 16:08:10
1.1595,15.246,10/18/2024 16:09:10
1.1595,15.242,10/18/2024 16:10:10
1.1593,15.237,10/18/2024 16:11:10
1.1595,15.231,10/18/2024 16:12:10
1.1595,15.227,10/18/2024 16:13:10
1.1595,15.223,10/18/2024 16:14:10
1.1595,15.218,10/18/2024 16:15:10
1.1595,15.214,10/18/2024 16:16:10
1.1593,15.209,10/18/2024 16:17:10
1.1595,15.205,10/18/2024 16:18:10
1.1595,15.199,10/18/2024 16:19:10
1.1595,15.194,10/18/2024 16:20:10
1.1595,15.19,10/18/2024 16:21:10
1.1593,15.185,10/18/2024 16:22:10
1.1595,15.181,10/18/2024 16:23:10
1.1593,15.176,10/18/2024 16:24:10
1.1595,15.172,10/18/2024 16:25:10
1.1593,15.167,10/18/2024 16:26:10
1.1593,15.161,10/18/2024 16:27:10
1.1595,15.157,10/18/2024 16:28:10
1.1595,15.152,10/18/2024 16:29:10
1.1593,15.148,10/18/2024 16:30:10
1.1595,15.143,10/18/2024 16:31:10
1.1595,15.139,10/18/2024 16:32:10
1.1595,15.134,10/18/2024 16:33:10
1.1595,15.128,10/18/2024 16:34:10
1.1593,15.124,10/18/2024 16:35:10
1.1593,15.119,10/18/2024 16:36:10
1.1595,15.115,10/18/2024 16:37:10
1.1595,15.111,10/18/2024 16:38:10
1.1595,15.106,10/18/2024 16:39:10
1.1595,15.102,10/18/2024 16:40:10
1.1595,15.097,10/18/2024 16:41:10
1.1595,15.093,10/18/2024 16:42:10
1.1595,15.088,10/18/2024 16:43:10
1.1595,15.084,10/18/2024 16:44:10
1.1595,15.079,10/18/2024 16:45:10
1.1595,15.073,10/18/2024 16:46:10
1.1595,15.069,10/18/2024 16:47:10
1.1595,15.064,10/18/2024 16:48:10
1.1593,15.06,10/18/2024 16:49:10
1.1595,15.055,10/18/2024 16:50:10
1.1595,15.051,10/18/2024 16:51:10
1.1595,15.046,10/18/2024 16:52:10
1.1593,15.042,10/18/2024 16:53:10
1.1595,15.037,10/18/2024 16:54:10
1.1595,15.033,10/18/2024 16:55:10
1.1593,15.028,10/18/2024 16:56:10
1.1593,15.024,10/18/2024 16:57:10
1.1595,15.018,10/18/2024 16:58:10
1.1593,15.013,10/18/2024 16:59:10
1.1593,15.009,10/18/2024 17:00:10
1.1595,15.004,10/18/2024 17:01:10
1.1593,15,10/18/2024 17:02:10
1.1595,14.994,10/18/2024 17:03:10
1.1595,14.989,10/18/2024 17:04:10
1.1593,14.985,10/18/2024 17:05:10
1.1595,14.979,10/18/2024 17:06:10
1.1595,14.975,10/18/2024 17:07:10
1.1593,14.97,10/18/2024 17:08:10
1.1595,14.964,10/18/2024 17:09:10
1.1595,14.96,10/18/2024 17:10:10
1.1595,14.955,10/18/2024 17:11:10
1.1595,14.949,10/18/2024 17:12:10
1.1595,14.945,10/18/2024 17:13:10
1.1595,14.94,10/18/2024 17:14:10
1.1595,14.934,10/18/2024 17:15:10
1.1595,14.93,10/18/2024 17:16:10
1.1595,14.924,10/18/2024 17:17:10
1.1595,14.919,10/18/2024 17:18:10
1.1593,14.915,10/18/2024 17:19:10
1.1595,14.909,10/18/2024 17:20:10
1.1595,14.904,10/18/2024 17:21:10
1.1593,14.898,10/18/2024 17:22:10
1.1595,14.894,10/18/2024 17:23:10
1.1593,14.889,10/18/2024 17:24:10
1.1593,14.883,10/18/2024 17:25:10
1.1593,14.879,10/18/2024 17:26:10
1.1595,14.873,10/18/2024 17:27:10
1.1595,14.868,10/18/2024 17:28:10
1.1593,14.864,10/18/2024 17:29:10
1.1593,14.858,10/18/2024 17:30:10
1.1595,14.853,10/18/2024 17:31:10
1.1593,14.849,10/18/2024 17:32:10
1.1595,14.843,10/18/2024 17:33:10
1.1593,14.839,10/18/2024 17:34:10
1.1595,14.834,10/18/2024 17:35:10
1.1595,14.828,10/18/2024 17:36:10
1.1595,14.824,10/18/2024 17:37:10
1.1595,14.819,10/18/2024 17:38:10
1.1593,14.815,10/18/2024 17:39:10
1.1595,14.809,10/18/2024 17:40:10
1.1593,14.804,10/18/2024 17:41:10
1.1595,14.8,10/18/2024 17:42:10
1.1595,14.794,10/18/2024 17:43:10
1.1595,14.789,10/18/2024 17:44:10
1.1595,14.785,10/18/2024 17:45:10
1.1595,14.78,10/18/2024 17:46:10
1.1595,14.774,10/18/2024 17:47:10
1.1593,14.77,10/18/2024 17:48:10
1.1595,14.765,10/18/2024 17:49:10
1.1593,14.759,10/18/2024 17:50:10
1.1593,14.755,10/18/2024 17:51:10
1.1595,14.75,10/18/2024 17:52:10
1.1595,14.746,10/18/2024 17:53:10
1.1595,14.74,10/18/2024 17:54:10
1.1595,14.735,10/18/2024 17:55:10
1.1593,14.731,10/18/2024 17:56:10
1.1595,14.726,10/18/2024 17:57:10
1.1595,14.72,10/18/2024 17:58:10
1.1595,14.716,10/18/2024 17:59:10
1.1595,14.711,10/18/2024 18:00:10
1.1595,14.707,10/18/2024 18:01:10
1.1595,14.701,10/18/2024 18:02:10
1.1595,14.696,10/18/2024 18:03:10
1.1593,14.692,10/18/2024 18:04:10
1.1595,14.688,10/18/2024 18:05:10
1.1593,14.682,10/18/2024 18:06:10
1.1595,14.677,10/18/2024 18:07:10
1.1595,14.673,10/18/2024 18:08:10
1.1593,14.668,10/18/2024 18:09:10
1.1593,14.662,10/18/2024 18:10:10
1.1593,14.658,10/18/2024 18:11:10
1.1593,14.653,10/18/2024 18:12:10
1.1593,14.647,10/18/2024 18:13:10
1.1593,14.643,10/18/2024 18:14:10
1.1593,14.638,10/18/2024 18:15:10
1.1593,14.634,10/18/2024 18:16:10
1.1595,14.628,10/18/2024 18:17:10
1.1593,14.623,10/18/2024 18:18:10
1.1595,14.619,10/18/2024 18:19:10
1.1593,14.613,10/18/2024 18:20:10
1.1595,14.608,10/18/2024 18:21:10
1.1595,14.604,10/18/2024 18:22:10
1.1593,14.599,10/18/2024 18:23:10
1.1593,14.593,10/18/2024 18:24:10
1.1595,14.589,10/18/2024 18:25:10
1.1595,14.584,10/18/2024 18:26:10
1.1593,14.578,10/18/2024 18:27:10
1.1595,14.574,10/18/2024 18:28:10
1.1593,14.569,10/18/2024 18:29:10
1.1595,14.563,10/18/2024 18:30:10
1.1595,14.559,10/18/2024 18:31:10
1.1595,14.554,10/18/2024 18:32:10
1.1595,14.548,10/18/2024 18:33:10
1.1595,14.544,10/18/2024 18:34:10
1.1595,14.539,10/18/2024 18:35:10
1.1595,14.533,10/18/2024 18:36:10
1.1595,14.529,10/18/2024 18:37:10
1.1593,14.524,10/18/2024 18:38:10
1.1595,14.518,10/18/2024 18:39:10
1.1595,14.514,10/18/2024 18:40:10
1.1595,14.509,10/18/2024 18:41:10
1.1595,14.503,10/18/2024 18:42:10
1.1595,14.499,10/18/2024 18:43:10
1.1595,14.495,10/18/2024 18:44:10
1.1595,14.489,10/18/2024 18:45:10
1.1595,14.484,10/18/2024 18:46:10
1.1595,14.478,10/18/2024 18:47:10
1.1593,14.474,10/18/2024 18:48:10
1.1593,14.469,10/18/2024 18:49:10
1.1593,14.463,10/18/2024 18:50:10
1.1595,14.459,10/18/2024 18:51:10
1.1593,14.453,10/18/2024 18:52:10
1.1593,14.448,10/18/2024 18:53:10
1.1595,14.444,10/18/2024 18:54:10
1.1595,14.438,10/18/2024 18:55:10
1.1595,14.433,10/18/2024 18:56:10
1.1595,14.427,10/18/2024 18:57:10
1.1593,14.423,10/18/2024 18:58:10
1.1595,14.417,10/18/2024 18:59:10
1.1595,14.412,10/18/2024 19:00:10
1.1595,14.408,10/18/2024 19:01:10
1.1593,14.402,10/18/2024 19:02:10
1.1593,14.397,10/18/2024 19:03:10
1.1593,14.391,10/18/2024 19:04:10
1.1593,14.387,10/18/2024 19:05:10
1.1595,14.381,10/18/2024 19:06:10
1.1595,14.376,10/18/2024 19:07:10
1.1593,14.37,10/18/2024 19:08:10
1.1595,14.366,10/18/2024 19:09:10
1.1595,14.36,10/18/2024 19:10:10
1.1593,14.355,10/18/2024 19:11:10
1.1593,14.351,10/18/2024 19:12:10
1.1595,14.345,10/18/2024 19:13:10
1.1595,14.34,10/18/2024 19:14:10
1.1595,14.334,10/18/2024 19:15:10
1.1593,14.33,10/18/2024 19:16:10
1.1595,14.324,10/18/2024 19:17:10
1.1593,14.319,10/18/2024 19:18:10
1.1593,14.313,10/18/2024 19:19:10
1.1593,14.309,10/18/2024 19:20:10
1.1595,14.303,10/18/2024 19:21:10
1.1595,14.298,10/18/2024 19:22:10
1.1595,14.292,10/18/2024 19:23:10
1.1595,14.288,10/18/2024 19:24:10
1.1595,14.282,10/18/2024 19:25:10
1.1595,14.277,10/18/2024 19:26:10
1.1595,14.271,10/18/2024 19:27:10
1.1595,14.267,10/18/2024 19:28:10
1.1593,14.261,10/18/2024 19:29:10
1.1595,14.256,10/18/2024 19:30:10
1.1595,14.25,10/18/2024 19:31:10
1.1593,14.244,10/18/2024 19:32:10
1.1595,14.24,10/18/2024 19:33:10
1.1595,14.234,10/18/2024 19:34:10
1.1595,14.229,10/18/2024 19:35:10
1.1593,14.223,10/18/2024 19:36:10
1.1595,14.217,10/18/2024 19:37:10
1.1593,14.213,10/18/2024 19:38:10
1.1593,14.207,10/18/2024 19:39:10
1.1593,14.201,10/18/2024 19:40:10
1.1595,14.197,10/18/2024 19:41:10
1.1593,14.191,10/18/2024 19:42:10
1.1595,14.185,10/18/2024 19:43:10
1.1595,14.18,10/18/2024 19:44:10
1.1593,14.174,10/18/2024 19:45:10
1.1595,14.168,10/18/2024 19:46:10
1.1593,14.164,10/18/2024 19:47:10
1.1595,14.158,10/18/2024 19:48:10
1.1595,14.152,10/18/2024 19:49:10
1.1595,14.147,10/18/2024 19:50:10
1.1595,14.141,10/18/2024 19:51:10
1.1595,14.135,10/18/2024 19:52:10
1.1595,14.131,10/18/2024 19:53:10
1.1595,14.125,10/18/2024 19:54:10
1.1595,14.119,10/18/2024 19:55:10
1.1595,14.114,10/18/2024 19:56:10
1.1595,14.108,10/18/2024 19:57:10
1.1593,14.104,10/18/2024 19:58:10
1.1595,14.098,10/18/2024 19:59:10
1.1595,14.092,10/18/2024 20:00:10
1.1593,14.087,10/18/2024 20:01:10
1.1593,14.081,10/18/2024 20:02:10
1.1595,14.075,10/18/2024 20:03:10
1.1593,14.071,10/18/2024 20:04:10
1.1595,14.065,10/18/2024 20:05:10
1.1595,14.059,10/18/2024 20:06:10
1.1595,14.054,10/18/2024 20:07:10
1.1593,14.048,10/18/2024 20:08:10
1.1595,14.042,10/18/2024 20:09:10
1.1593,14.036,10/18/2024 20:10:10
1.1593,14.032,10/18/2024 20:11:10
1.1593,14.026,10/18/2024 20:12:10
1.1593,14.02,10/18/2024 20:13:10
1.1593,14.015,10/18/2024 20:14:10
1.1593,14.009,10/18/2024 20:15:10
1.1595,14.003,10/18/2024 20:16:10
1.1593,13.999,10/18/2024 20:17:10
1.1595,13.993,10/18/2024 20:18:10
1.1593,13.987,10/18/2024 20:19:10
1.1593,13.981,10/18/2024 20:20:10
1.1593,13.976,10/18/2024 20:21:10
1.1593,13.97,10/18/2024 20:22:10
1.1593,13.964,10/18/2024 20:23:10
1.1595,13.96,10/18/2024 20:24:10
1.1593,13.954,10/18/2024 20:25:10
1.1593,13.948,10/18/2024 20:26:10
1.1593,13.943,10/18/2024 20:27:10
1.1593,13.937,10/18/2024 20:28:10
1.1593,13.931,10/18/2024 20:29:10
1.1593,13.927,10/18/2024 20:30:10
1.1595,13.921,10/18/2024 20:31:10
1.1593,13.915,10/18/2024 20:32:10
1.1595,13.91,10/18/2024 20:33:10
1.1593,13.904,10/18/2024 20:34:10
1.1595,13.898,10/18/2024 20:35:10
1.1593,13.894,10/18/2024 20:36:10
1.1593,13.888,10/18/2024 20:37:10
1.1593,13.882,10/18/2024 20:38:10
1.1595,13.876,10/18/2024 20:39:10
1.1595,13.871,10/18/2024 20:40:10
1.1593,13.865,10/18/2024 20:41:10
1.1593,13.859,10/18/2024 20:42:10
1.1593,13.853,10/18/2024 20:43:10
1.1593,13.849,10/18/2024 20:44:10
1.1595,13.843,10/18/2024 20:45:10
1.1595,13.837,10/18/2024 20:46:10
1.1595,13.831,10/18/2024 20:47:10
1.1593,13.825,10/18/2024 20:48:10
1.1595,13.82,10/18/2024 20:49:10
1.1593,13.814,10/18/2024 20:50:10
1.1593,13.808,10/18/2024 20:51:10
1.1593,13.802,10/18/2024 20:52:10
1.1595,13.796,10/18/2024 20:53:10
1.1593,13.792,10/18/2024 20:54:10
1.1593,13.786,10/18/2024 20:55:10
1.1593,13.78,10/18/2024 20:56:10
1.1595,13.774,10/18/2024 20:57:10
1.1595,13.768,10/18/2024 20:58:10
1.1593,13.762,10/18/2024 20:59:10
1.1593,13.757,10/18/2024 21:00:10
1.1593,13.751,10/18/2024 21:01:10
1.1595,13.745,10/18/2024 21:02:10
1.1593,13.739,10/18/2024 21:03:10
1.1593,13.733,10/18/2024 21:04:10
1.1595,13.727,10/18/2024 21:05:10
1.1595,13.721,10/18/2024 21:06:10
1.1593,13.715,10/18/2024 21:07:10
1.1593,13.711,10/18/2024 21:08:10
1.1595,13.705,10/18/2024 21:09:10
1.1595,13.699,10/18/2024 21:10:10
1.1593,13.693,10/18/2024 21:11:10
1.1595,13.687,10/18/2024 21:12:10
1.1595,13.681,10/18/2024 21:13:10
1.1595,13.676,10/18/2024 21:14:10
1.1593,13.67,10/18/2024 21:15:10
1.1593,13.664,10/18/2024 21:16:10
1.1593,13.658,10/18/2024 21:17:10
1.1595,13.652,10/18/2024 21:18:10
1.1593,13.646,10/18/2024 21:19:10
1.1593,13.64,10/18/2024 21:20:10
1.1593,13.634,10/18/2024 21:21:10
1.1593,13.629,10/18/2024 21:22:10
1.1595,13.623,10/18/2024 21:23:10
1.1593,13.617,10/18/2024 21:24:10
1.1595,13.611,10/18/2024 21:25:10
1.1595,13.605,10/18/2024 21:26:10
1.1593,13.599,10/18/2024 21:27:10
1.1593,13.593,10/18/2024 21:28:10
1.1595,13.587,10/18/2024 21:29:10
1.1593,13.581,10/18/2024 21:30:10
1.1593,13.577,10/18/2024 21:31:10
1.1595,13.571,10/18/2024 21:32:10
1.1595,13.565,10/18/2024 21:33:10
1.1593,13.559,10/18/2024 21:34:10
1.1593,13.553,10/18/2024 21:35:10
1.1595,13.547,10/18/2024 21:36:10
1.1595,13.541,10/18/2024 21:37:10
1.1595,13.536,10/18/2024 21:38:10
1.1595,13.53,10/18/2024 21:39:10
1.1593,13.524,10/18/2024 21:40:10
1.1593,13.518,10/18/2024 21:41:10
1.1593,13.512,10/18/2024 21:42:10
1.1595,13.506,10/18/2024 21:43:10
1.1593,13.502,10/18/2024 21:44:10
1.1595,13.496,10/18/2024 21:45:10
1.1595,13.49,10/18/2024 21:46:10
1.1595,13.484,10/18/2024 21:47:10
1.1593,13.479,10/18/2024 21:48:10
1.1593,13.473,10/18/2024 21:49:10
1.1595,13.467,10/18/2024 21:50:10
1.1593,13.461,10/18/2024 21:51:10
1.1593,13.457,10/18/2024 21:52:10
1.1593,13.451,10/18/2024 21:53:10
1.1593,13.445,10/18/2024 21:54:10
1.1595,13.439,10/18/2024 21:55:10
1.1593,13.434,10/18/2024 21:56:10
1.1593,13.428,10/18/2024 21:57:10
1.1595,13.422,10/18/2024 21:58:10
1.1595,13.416,10/18/2024 21:59:10
1.1595,13.412,10/18/2024 22:00:10
1.1593,13.406,10/18/2024 22:01:10
1.1593,13.4,10/18/2024 22:02:10
1.1593,13.395,10/18/2024 22:03:10
1.1593,13.389,10/18/2024 22:04:10
1.1593,13.383,10/18/2024 22:05:10
1.1593,13.379,10/18/2024 22:06:10
1.1593,13.373,10/18/2024 22:07:10
1.1593,13.367,10/18/2024 22:08:10
1.1595,13.362,10/18/2024 22:09:10
1.1593,13.356,10/18/2024 22:10:10
1.1593,13.35,10/18/2024 22:11:10
1.1593,13.345,10/18/2024 22:12:10
1.1593,13.339,10/18/2024 22:13:10
1.1593,13.333,10/18/2024 22:14:10
1.1593,13.329,10/18/2024 22:15:10
1.1593,13.323,10/18/2024 22:16:10
1.1593,13.317,10/18/2024 22:17:10
1.1593,13.312,10/18/2024 22:18:10
1.1593,13.306,10/18/2024 22:19:10
1.1593,13.3,10/18/2024 22:20:10
1.1593,13.296,10/18/2024 22:21:10
1.1593,13.29,10/18/2024 22:22:10
1.1593,13.284,10/18/2024 22:23:10
1.1593,13.279,10/18/2024 22:24:10
1.1595,13.273,10/18/2024 22:25:10
1.1595,13.267,10/18/2024 22:26:10
1.1593,13.263,10/18/2024 22:27:10
1.1593,13.257,10/18/2024 22:28:10
1.1593,13.251,10/18/2024 22:29:10
1.1595,13.245,10/18/2024 22:30:10
1.1593,13.24,10/18/2024 22:31:10
1.1593,13.234,10/18/2024 22:32:10
1.1593,13.228,10/18/2024 22:33:10
1.1593,13.224,10/18/2024 22:34:10
1.1595,13.218,10/18/2024 22:35:10
1.1593,13.212,10/18/2024 22:36:10
1.1593,13.207,10/18/2024 22:37:10
1.1593,13.201,10/18/2024 22:38:10
1.1595,13.195,10/18/2024 22:39:10
1.1593,13.191,10/18/2024 22:40:10
1.1593,13.184,10/18/2024 22:41:10
1.1593,13.18,10/18/2024 22:42:10
1.1593,13.174,10/18/2024 22:43:10
1.1593,13.168,10/18/2024 22:44:10
1.1593,13.163,10/18/2024 22:45:10
1.1593,13.157,10/18/2024 22:46:10
1.1593,13.151,10/18/2024 22:47:10
1.1593,13.147,10/18/2024 22:48:10
1.1593,13.141,10/18/2024 22:49:10
1.1593,13.136,10/18/2024 22:50:10
1.1593,13.13,10/18/2024 22:51:10
1.1593,13.126,10/18/2024 22:52:10
1.1593,13.12,10/18/2024 22:53:10
1.1593,13.114,10/18/2024 22:54:10
1.1593,13.109,10/18/2024 22:55:10
1.1595,13.103,10/18/2024 22:56:10
1.1593,13.099,10/18/2024 22:57:10
1.1595,13.093,10/18/2024 22:58:10
1.1593,13.088,10/18/2024 22:59:10
1.1595,13.082,10/18/2024 23:00:10
1.1595,13.078,10/18/2024 23:01:10
1.1593,13.072,10/18/2024 23:02:10
1.1593,13.067,10/18/2024 23:03:10
1.1593,13.061,10/18/2024 23:04:10
1.1593,13.057,10/18/2024 23:05:10
1.1593,13.051,10/18/2024 23:06:10
1.1593,13.046,10/18/2024 23:07:10
1.1593,13.04,10/18/2024 23:08:10
1.1593,13.035,10/18/2024 23:09:10
1.1593,13.029,10/18/2024 23:10:10
1.1593,13.025,10/18/2024 23:11:10
1.1593,13.02,10/18/2024 23:12:10
1.1593,13.014,10/18/2024 23:13:10
1.1593,13.01,10/18/2024 23:14:10
1.1593,13.004,10/18/2024 23:15:10
1.1593,12.999,10/18/2024 23:16:10
1.1593,12.993,10/18/2024 23:17:10
1.1593,12.989,10/18/2024 23:18:10
1.1593,12.984,10/18/2024 23:19:10
1.1593,12.978,10/18/2024 23:20:10
1.1593,12.974,10/18/2024 23:21:10
1.1595,12.968,10/18/2024 23:22:10
1.1593,12.963,10/18/2024 23:23:10
1.1593,12.959,10/18/2024 23:24:10
1.1593,12.953,10/18/2024 23:25:10
1.1593,12.948,10/18/2024 23:26:10
1.1593,12.944,10/18/2024 23:27:10
1.1593,12.939,10/18/2024 23:28:10
1.1593,12.935,10/18/2024 23:29:10
1.1593,12.929,10/18/2024 23:30:10
1.1593,12.924,10/18/2024 23:31:10
1.1595,12.919,10/18/2024 23:32:10
1.1593,12.915,10/18/2024 23:33:10
1.1593,12.909,10/18/2024 23:34:10
1.1593,12.904,10/18/2024 23:35:10
1.1593,12.9,10/18/2024 23:36:10
1.1593,12.895,10/18/2024 23:37:10
1.1593,12.891,10/18/2024 23:38:10
1.1593,12.886,10/18/2024 23:39:10
1.1593,12.88,10/18/2024 23:40:10
1.1595,12.876,10/18/2024 23:41:10
1.1593,12.871,10/18/2024 23:42:10
1.1593,12.867,10/18/2024 23:43:10
1.1593,12.862,10/18/2024 23:44:10
1.1595,12.858,10/18/2024 23:45:10
1.1593,12.853,10/18/2024 23:46:10
1.1593,12.849,10/18/2024 23:47:10
1.1593,12.844,10/18/2024 23:48:10
1.1593,12.84,10/18/2024 23:49:10
1.1593,12.835,10/18/2024 23:50:10
1.1593,12.829,10/18/2024 23:51:10
1.1593,12.825,10/18/2024 23:52:10
1.1593,12.82,10/18/2024 23:53:10
1.1593,12.815,10/18/2024 23:54:10
1.1593,12.811,10/18/2024 23:55:10
1.1593,12.806,10/18/2024 23:56:10
1.1593,12.802,10/18/2024 23:57:10
1.1595,12.797,10/18/2024 23:58:10
1.1593,12.793,10/18/2024 23:59:10
1.1595,12.788,10/19/2024 00:00:10
1.1593,12.784,10/19/2024 00:01:10
1.1593,12.779,10/19/2024 00:02:10
1.1593,12.775,10/19/2024 00:03:10
1.1593,12.77,10/19/2024 00:04:10
1.1595,12.766,10/19/2024 00:05:10
1.1593,12.761,10/19/2024 00:06:10
1.1593,12.757,10/19/2024 00:07:10
1.1595,12.752,10/19/2024 00:08:10
1.1593,12.748,10/19/2024 00:09:10
1.1593,12.743,10/19/2024 00:10:10
1.1593,12.739,10/19/2024 00:11:10
1.1593,12.734,10/19/2024 00:12:10
1.1593,12.73,10/19/2024 00:13:10
1.1595,12.725,10/19/2024 00:14:10
1.1593,12.72,10/19/2024 00:15:10
1.1593,12.716,10/19/2024 00:16:10
1.1593,12.711,10/19/2024 00:17:10
1.1595,12.707,10/19/2024 00:18:10
1.1593,12.702,10/19/2024 00:19:10
1.1593,12.698,10/19/2024 00:20:10
1.1593,12.693,10/19/2024 00:21:10
1.1593,12.689,10/19/2024 00:22:10
1.1593,12.684,10/19/2024 00:23:10
1.1593,12.68,10/19/2024 00:24:10
1.1593,12.675,10/19/2024 00:25:10
1.1593,12.671,10/19/2024 00:26:10
1.1593,12.666,10/19/2024 00:27:10
1.1593,12.662,10/19/2024 00:28:10
1.1593,12.657,10/19/2024 00:29:10
1.1593,12.653,10/19/2024 00:30:10
1.1593,12.648,10/19/2024 00:31:10
1.1595,12.644,10/19/2024 00:32:10
1.1593,12.639,10/19/2024 00:33:10
1.1595,12.634,10/19/2024 00:34:10
1.1593,12.63,10/19/2024 00:35:10
1.1593,12.627,10/19/2024 00:36:10
1.1593,12.622,10/19/2024 00:37:10
1.1593,12.618,10/19/2024 00:38:10
1.1595,12.613,10/19/2024 00:39:10
1.1593,12.609,10/19/2024 00:40:10
1.1593,12.604,10/19/2024 00:41:10
1.1593,12.6,10/19/2024 00:42:10
1.1593,12.595,10/19/2024 00:43:10
1.1593,12.592,10/19/2024 00:44:10
1.1593,12.588,10/19/2024 00:45:10
1.1593,12.583,10/19/2024 00:46:10
1.1593,12.579,10/19/2024 00:47:10
1.1593,12.574,10/19/2024 00:48:10
1.1593,12.57,10/19/2024 00:49:10
1.1593,12.565,10/19/2024 00:50:10
1.1593,12.56,10/19/2024 00:51:10
1.1593,12.557,10/19/2024 00:52:10
1.1593,12.553,10/19/2024 00:53:10
1.1593,12.548,10/19/2024 00:54:10
1.1593,12.544,10/19/2024 00:55:10
1.1595,12.539,10/19/2024 00:56:10
1.1593,12.535,10/19/2024 00:57:10
1.1595,12.53,10/19/2024 00:58:10
1.1593,12.527,10/19/2024 00:59:10
1.1593,12.523,10/19/2024 01:00:10
1.1595,12.518,10/19/2024 01:01:10
1.1593,12.514,10/19/2024 01:02:10
1.1593,12.509,10/19/2024 01:03:10
1.1593,12.506,10/19/2024 01:04:10
1.1593,12.502,10/19/2024 01:05:10
1.1593,12.497,10/19/2024 01:06:10
1.1593,12.493,10/19/2024 01:07:10
1.1593,12.49,10/19/2024 01:08:10
1.1593,12.485,10/19/2024 01:09:10
1.1595,12.48,10/19/2024 01:10:10
1.1593,12.476,10/19/2024 01:11:10
1.1595,12.473,10/19/2024 01:12:10
1.1593,12.468,10/19/2024 01:13:10
1.1595,12.464,10/19/2024 01:14:10
1.1593,12.459,10/19/2024 01:15:10
1.1593,12.456,10/19/2024 01:16:10
1.1593,12.452,10/19/2024 01:17:10
1.1593,12.447,10/19/2024 01:18:10
1.1593,12.444,10/19/2024 01:19:10
1.1593,12.44,10/19/2024 01:20:10
1.1593,12.435,10/19/2024 01:21:10
1.1593,12.432,10/19/2024 01:22:10
1.1593,12.428,10/19/2024 01:23:10
1.1593,12.423,10/19/2024 01:24:10
1.1593,12.42,10/19/2024 01:25:10
1.1593,12.416,10/19/2024 01:26:10
1.1593,12.411,10/19/2024 01:27:10
1.1593,12.408,10/19/2024 01:28:10
1.1593,12.403,10/19/2024 01:29:10
1.1593,12.399,10/19/2024 01:30:10
1.1593,12.396,10/19/2024 01:31:10
1.1593,12.391,10/19/2024 01:32:10
1.1595,12.388,10/19/2024 01:33:10
1.1593,12.384,10/19/2024 01:34:10
1.1593,12.379,10/19/2024 01:35:10
1.1595,12.376,10/19/2024 01:36:10
1.1593,12.372,10/19/2024 01:37:10
1.1595,12.369,10/19/2024 01:38:10
1.1593,12.364,10/19/2024 01:39:10
1.1593,12.36,10/19/2024 01:40:10
1.1595,12.357,10/19/2024 01:41:10
1.1595,12.352,10/19/2024 01:42:10
1.1595,12.349,10/19/2024 01:43:10
1.1593,12.344,10/19/2024 01:44:10
1.1593,12.341,10/19/2024 01:45:10
1.1595,12.337,10/19/2024 01:46:10
1.1593,12.334,10/19/2024 01:47:10
1.1593,12.329,10/19/2024 01:48:10
1.1593,12.326,10/19/2024 01:49:10
1.1595,12.322,10/19/2024 01:50:10
1.1593,12.319,10/19/2024 01:51:10
1.1593,12.316,10/19/2024 01:52:10
1.1593,12.311,10/19/2024 01:53:10
1.1593,12.308,10/19/2024 01:54:10
1.1593,12.304,10/19/2024 01:55:10
1.1593,12.301,10/19/2024 01:56:10
1.1593,12.296,10/19/2024 01:57:10
1.1595,12.293,10/19/2024 01:58:10
1.1595,12.289,10/19/2024 01:59:10
1.1593,12.286,10/19/2024 02:00:10
1.1593,12.281,10/19/2024 02:01:10
1.1593,12.278,10/19/2024 02:02:10
1.1593,12.273,10/19/2024 02:03:10
1.1593,12.27,10/19/2024 02:04:10
1.1593,12.266,10/19/2024 02:05:10
1.1593,12.263,10/19/2024 02:06:10
1.1593,12.258,10/19/2024 02:07:10
1.1593,12.255,10/19/2024 02:08:10
1.1593,12.251,10/19/2024 02:09:10
1.1593,12.248,10/19/2024 02:10:10
1.1593,12.243,10/19/2024 02:11:10
1.1593,12.24,10/19/2024 02:12:10
1.1593,12.236,10/19/2024 02:13:10
1.1593,12.233,10/19/2024 02:14:10
1.1593,12.228,10/19/2024 02:15:10
1.1593,12.225,10/19/2024 02:16:10
1.1593,12.221,10/19/2024 02:17:10
1.1593,12.217,10/19/2024 02:18:10
1.1593,12.213,10/19/2024 02:19:10
1.1593,12.21,10/19/2024 02:20:10
1.1593,12.205,10/19/2024 02:21:10
1.1593,12.202,10/19/2024 02:22:10
1.1593,12.198,10/19/2024 02:23:10
1.1593,12.195,10/19/2024 02:24:10
1.1593,12.192,10/19/2024 02:25:10
1.1593,12.187,10/19/2024 02:26:10
1.1593,12.184,10/19/2024 02:27:10
1.1593,12.18,10/19/2024 02:28:10
1.1593,12.177,10/19/2024 02:29:10
1.1593,12.174,10/19/2024 02:30:10
1.1593,12.169,10/19/2024 02:31:10
1.1595,12.166,10/19/2024 02:32:10
1.1593,12.162,10/19/2024 02:33:10
1.1595,12.158,10/19/2024 02:34:10
1.1593,12.154,10/19/2024 02:35:10
1.1593,12.151,10/19/2024 02:36:10
1.1593,12.146,10/19/2024 02:37:10
1.1593,12.143,10/19/2024 02:38:10
1.1593,12.14,10/19/2024 02:39:10
1.1593,12.136,10/19/2024 02:40:10
1.1593,12.133,10/19/2024 02:41:10
1.1593,12.128,10/19/2024 02:42:10
1.1593,12.125,10/19/2024 02:43:10
1.1593,12.122,10/19/2024 02:44:10
1.1595,12.118,10/19/2024 02:45:10
1.1593,12.115,10/19/2024 02:46:10
1.1593,12.11,10/19/2024 02:47:10
1.1593,12.107,10/19/2024 02:48:10
1.1593,12.102,10/19/2024 02:49:10
1.1593,12.099,10/19/2024 02:50:10
1.1593,12.095,10/19/2024 02:51:10
1.1593,12.092,10/19/2024 02:52:10
1.1593,12.087,10/19/2024 02:53:10
1.1593,12.084,10/19/2024 02:54:10
1.1593,12.081,10/19/2024 02:55:10
1.1593,12.077,10/19/2024 02:56:10
1.1593,12.074,10/19/2024 02:57:10
1.1593,12.069,10/19/2024 02:58:10
1.1595,12.066,10/19/2024 02:59:10
1.1593,12.062,10/19/2024 03:00:10
1.1593,12.059,10/19/2024 03:01:10
1.1593,12.056,10/19/2024 03:02:10
1.1593,12.051,10/19/2024 03:03:10
1.1593,12.048,10/19/2024 03:04:10
1.1593,12.043,10/19/2024 03:05:10
1.1593,12.04,10/19/2024 03:06:10
1.1593,12.036,10/19/2024 03:07:10
1.1593,12.033,10/19/2024 03:08:10
1.1593,12.03,10/19/2024 03:09:10
1.1595,12.025,10/19/2024 03:10:10
1.1593,12.022,10/19/2024 03:11:10
1.1593,12.018,10/19/2024 03:12:10
1.1593,12.015,10/19/2024 03:13:10
1.1593,12.012,10/19/2024 03:14:10
1.1593,12.007,10/19/2024 03:15:10
1.1593,12.004,10/19/2024 03:16:10
1.1593,12,10/19/2024 03:17:10
1.1593,11.997,10/19/2024 03:18:10
1.1593,11.993,10/19/2024 03:19:10
1.1593,11.989,10/19/2024 03:20:10
1.1593,11.986,10/19/2024 03:21:10
1.1593,11.983,10/19/2024 03:22:10
1.1593,11.978,10/19/2024 03:23:10
1.1593,11.975,10/19/2024 03:24:10
1.1593,11.971,10/19/2024 03:25:10
1.1593,11.968,10/19/2024 03:26:10
1.1593,11.965,10/19/2024 03:27:10
1.1593,11.96,10/19/2024 03:28:10
1.1593,11.957,10/19/2024 03:29:10
1.1593,11.953,10/19/2024 03:30:10
1.1593,11.95,10/19/2024 03:31:10
1.1593,11.947,10/19/2024 03:32:10
1.1593,11.942,10/19/2024 03:33:10
1.1593,11.939,10/19/2024 03:34:10
1.1593,11.936,10/19/2024 03:35:10
1.1593,11.933,10/19/2024 03:36:10
1.1593,11.928,10/19/2024 03:37:10
1.1593,11.925,10/19/2024 03:38:10
1.1593,11.922,10/19/2024 03:39:10
1.1593,11.919,10/19/2024 03:40:10
1.1593,11.916,10/19/2024 03:41:10
1.1593,11.913,10/19/2024 03:42:10
1.1593,11.912,10/19/2024 03:43:10
1.1593,11.91,10/19/2024 03:44:10
1.1593,11.909,10/19/2024 03:45:10
1.1593,11.907,10/19/2024 03:46:10
1.1593,11.907,10/19/2024 03:47:10
1.1593,11.906,10/19/2024 03:48:10
1.1593,11.906,10/19/2024 03:49:10
1.1593,11.904,10/19/2024 03:50:10
1.1593,11.904,10/19/2024 03:51:10
1.1593,11.904,10/19/2024 03:52:10
1.1593,11.903,10/19/2024 03:53:10
1.1593,11.903,10/19/2024 03:54:10
1.1593,11.901,10/19/2024 03:55:10
1.1593,11.901,10/19/2024 03:56:10
1.1593,11.9,10/19/2024 03:57:10
1.1593,11.9,10/19/2024 03:58:10
1.1593,11.9,10/19/2024 03:59:10
1.1593,11.898,10/19/2024 04:00:10
1.1593,11.897,10/19/2024 04:01:10
1.1593,11.897,10/19/2024 04:02:10
1.1593,11.895,10/19/2024 04:03:10
1.1593,11.895,10/19/2024 04:04:10
1.1593,11.893,10/19/2024 04:05:10
1.1593,11.892,10/19/2024 04:06:10
1.1593,11.892,10/19/2024 04:07:10
1.1593,11.89,10/19/2024 04:08:10
1.1593,11.889,10/19/2024 04:09:10
1.1593,11.887,10/19/2024 04:10:10
1.1593,11.886,10/19/2024 04:11:10
1.1593,11.884,10/19/2024 04:12:10
1.1593,11.883,10/19/2024 04:13:10
1.1593,11.883,10/19/2024 04:14:10
1.1593,11.881,10/19/2024 04:15:10
1.1593,11.88,10/19/2024 04:16:10
1.1593,11.878,10/19/2024 04:17:10
1.1593,11.877,10/19/2024 04:18:10
1.1593,11.875,10/19/2024 04:19:10
1.1593,11.874,10/19/2024 04:20:10
1.1593,11.872,10/19/2024 04:21:10
1.1593,11.871,10/19/2024 04:22:10
1.1593,11.868,10/19/2024 04:23:10
1.1593,11.866,10/19/2024 04:24:10
1.1593,11.865,10/19/2024 04:25:10
1.1593,11.863,10/19/2024 04:26:10
1.1593,11.862,10/19/2024 04:27:10
1.1595,11.86,10/19/2024 04:28:10
1.1595,11.857,10/19/2024 04:29:10
1.1593,11.856,10/19/2024 04:30:10
1.1593,11.854,10/19/2024 04:31:10
1.1595,11.853,10/19/2024 04:32:10
1.1595,11.851,10/19/2024 04:33:10
1.1595,11.85,10/19/2024 04:34:10
1.1595,11.848,10/19/2024 04:35:10
1.1595,11.847,10/19/2024 04:36:10
1.1593,11.845,10/19/2024 04:37:10
1.1595,11.843,10/19/2024 04:38:10
1.1593,11.842,10/19/2024 04:39:10
1.1595,11.84,10/19/2024 04:40:10
1.1595,11.839,10/19/2024 04:41:10
1.1595,11.837,10/19/2024 04:42:10
1.1595,11.836,10/19/2024 04:43:10
1.1595,11.836,10/19/2024 04:44:10
1.1595,11.834,10/19/2024 04:45:10
1.1595,11.833,10/19/2024 04:46:10
1.1595,11.831,10/19/2024 04:47:10
1.1595,11.83,10/19/2024 04:48:10
1.1595,11.828,10/19/2024 04:49:10
1.1595,11.828,10/19/2024 04:50:10
1.1593,11.827,10/19/2024 04:51:10
1.1595,11.825,10/19/2024 04:52:10
1.1595,11.825,10/19/2024 04:53:10
1.1595,11.824,10/19/2024 04:54:10
1.1595,11.822,10/19/2024 04:55:10
1.1595,11.821,10/19/2024 04:56:10
1.1595,11.821,10/19/2024 04:57:10
1.1593,11.819,10/19/2024 04:58:10
1.1595,11.818,10/19/2024 04:59:10
1.1595,11.818,10/19/2024 05:00:10
1.1595,11.816,10/19/2024 05:01:10
1.1595,11.815,10/19/2024 05:02:10
1.1595,11.815,10/19/2024 05:03:10
1.1595,11.813,10/19/2024 05:04:10
1.1595,11.812,10/19/2024 05:05:10
1.1595,11.812,10/19/2024 05:06:10
1.1595,11.81,10/19/2024 05:07:10
1.1593,11.81,10/19/2024 05:08:10
1.1595,11.809,10/19/2024 05:09:10
1.1595,11.809,10/19/2024 05:10:10
1.1595,11.807,10/19/2024 05:11:10
1.1595,11.807,10/19/2024 05:12:10
1.1593,11.806,10/19/2024 05:13:10
1.1595,11.806,10/19/2024 05:14:10
1.1595,11.806,10/19/2024 05:15:10
1.1595,11.804,10/19/2024 05:16:10
1.1595,11.804,10/19/2024 05:17:10
1.1595,11.804,10/19/2024 05:18:10
1.1595,11.803,10/19/2024 05:19:10
1.1595,11.803,10/19/2024 05:20:10
1.1595,11.803,10/19/2024 05:21:10
1.1595,11.801,10/19/2024 05:22:10
1.1595,11.801,10/19/2024 05:23:10
1.1595,11.801,10/19/2024 05:24:10
1.1595,11.801,10/19/2024 05:25:10
1.1595,11.801,10/19/2024 05:26:10
1.1595,11.801,10/19/2024 05:27:10
1.1595,11.8,10/19/2024 05:28:10
1.1595,11.8,10/19/2024 05:29:10
1.1595,11.8,10/19/2024 05:30:09
1.1595,11.8,10/19/2024 05:31:09
1.1595,11.8,10/19/2024 05:32:09
1.1595,11.8,10/19/2024 05:33:09
1.1595,11.8,10/19/2024 05:34:09
1.1595,11.8,10/19/2024 05:35:09
1.1595,11.8,10/19/2024 05:36:09
1.1595,11.8,10/19/2024 05:37:09
1.1595,11.8,10/19/2024 05:38:09
1.1595,11.801,10/19/2024 05:39:09
1.1595,11.801,10/19/2024 05:40:09
1.1595,11.801,10/19/2024 05:41:09
1.1595,11.801,10/19/2024 05:42:09
1.1595,11.801,10/19/2024 05:43:09
1.1595,11.803,10/19/2024 05:44:09
1.1595,11.803,10/19/2024 05:45:09
1.1595,11.803,10/19/2024 05:46:09
1.1595,11.804,10/19/2024 05:47:09
1.1595,11.804,10/19/2024 05:48:09
1.1595,11.806,10/19/2024 05:49:09
1.1595,11.806,10/19/2024 05:50:09
1.1595,11.807,10/19/2024 05:51:09
1.1595,11.807,10/19/2024 05:52:09
1.1595,11.807,10/19/2024 05:53:09
1.1595,11.807,10/19/2024 05:54:09
1.1595,11.807,10/19/2024 05:55:09
1.1595,11.807,10/19/2024 05:56:09
1.1595,11.809,10/19/2024 05:57:09
1.1595,11.81,10/19/2024 05:58:09
1.1595,11.81,10/19/2024 05:59:09
1.1595,11.812,10/19/2024 06:00:09
1.1595,11.813,10/19/2024 06:01:09
1.1595,11.815,10/19/2024 06:02:09
1.1595,11.815,10/19/2024 06:03:09
1.1595,11.816,10/19/2024 06:04:09
1.1595,11.818,10/19/2024 06:05:09
1.1595,11.819,10/19/2024 06:06:09
1.1595,11.821,10/19/2024 06:07:09
1.1595,11.822,10/19/2024 06:08:09
1.1595,11.824,10/19/2024 06:09:09
1.1593,11.825,10/19/2024 06:10:09
1.1595,11.827,10/19/2024 06:11:09
1.1595,11.828,10/19/2024 06:12:09
1.1595,11.83,10/19/2024 06:13:09
1.1595,11.831,10/19/2024 06:14:09
1.1595,11.833,10/19/2024 06:15:09
1.1595,11.834,10/19/2024 06:16:09
1.1593,11.836,10/19/2024 06:17:09
1.1595,11.839,10/19/2024 06:18:09
1.1595,11.84,10/19/2024 06:19:09
1.1595,11.842,10/19/2024 06:20:09
1.1595,11.845,10/19/2024 06:21:09
1.1595,11.847,10/19/2024 06:22:09
1.1595,11.85,10/19/2024 06:23:09
1.1595,11.851,10/19/2024 06:24:09
1.1595,11.853,10/19/2024 06:25:09
1.1595,11.854,10/19/2024 06:26:09
1.1595,11.856,10/19/2024 06:27:09
1.1595,11.857,10/19/2024 06:28:09
1.1595,11.859,10/19/2024 06:29:09
1.1595,11.86,10/19/2024 06:30:09
1.1595,11.863,10/19/2024 06:31:09
1.1595,11.865,10/19/2024 06:32:09
1.1595,11.868,10/19/2024 06:33:09
1.1595,11.869,10/19/2024 06:34:09
1.1595,11.871,10/19/2024 06:35:09
1.1595,11.872,10/19/2024 06:36:09
1.1595,11.874,10/19/2024 06:37:09
1.1595,11.874,10/19/2024 06:38:09
1.1595,11.875,10/19/2024 06:39:09
1.1595,11.875,10/19/2024 06:40:09
1.1595,11.877,10/19/2024 06:41:09
1.1595,11.878,10/19/2024 06:42:09
1.1595,11.88,10/19/2024 06:43:09
1.1595,11.883,10/19/2024 06:44:09
1.1595,11.886,10/19/2024 06:45:09
1.1595,11.889,10/19/2024 06:46:09
1.1595,11.892,10/19/2024 06:47:09
1.1595,11.895,10/19/2024 06:48:09
1.1595,11.9,10/19/2024 06:49:09
1.1595,11.903,10/19/2024 06:50:09
1.1595,11.906,10/19/2024 06:51:09
1.1595,11.91,10/19/2024 06:52:09
1.1593,11.915,10/19/2024 06:53:09
1.1595,11.918,10/19/2024 06:54:09
1.1595,11.922,10/19/2024 06:55:09
1.1595,11.927,10/19/2024 06:56:09
1.1595,11.93,10/19/2024 06:57:09
1.1595,11.934,10/19/2024 06:58:09
1.1595,11.939,10/19/2024 06:59:09
1.1595,11.943,10/19/2024 07:00:09
1.1595,11.948,10/19/2024 07:01:09
1.1595,11.953,10/19/2024 07:02:09
1.1595,11.957,10/19/2024 07:03:09
1.1595,11.962,10/19/2024 07:04:09
1.1595,11.966,10/19/2024 07:05:09
1.1595,11.971,10/19/2024 07:06:09
1.1595,11.975,10/19/2024 07:07:09
1.1595,11.98,10/19/2024 07:08:09
1.1595,11.986,10/19/2024 07:09:09
1.1595,11.99,10/19/2024 07:10:09
1.1595,11.995,10/19/2024 07:11:09
1.1595,12.001,10/19/2024 07:12:09
1.1595,12.006,10/19/2024 07:13:09
1.1595,12.01,10/19/2024 07:14:09
1.1595,12.016,10/19/2024 07:15:09
1.1595,12.021,10/19/2024 07:16:09
1.1595,12.027,10/19/2024 07:17:09
1.1595,12.031,10/19/2024 07:18:09
1.1595,12.037,10/19/2024 07:19:09
1.1595,12.042,10/19/2024 07:20:09
1.1595,12.048,10/19/2024 07:21:09
1.1595,12.054,10/19/2024 07:22:09
1.1595,12.059,10/19/2024 07:23:09
1.1595,12.065,10/19/2024 07:24:09
1.1595,12.069,10/19/2024 07:25:09
1.1595,12.075,10/19/2024 07:26:09
1.1595,12.08,10/19/2024 07:27:09
1.1595,12.086,10/19/2024 07:28:09
1.1595,12.09,10/19/2024 07:29:09
1.1595,12.096,10/19/2024 07:30:09
1.1595,12.101,10/19/2024 07:31:09
1.1595,12.107,10/19/2024 07:32:09
1.1595,12.113,10/19/2024 07:33:09
1.1595,12.118,10/19/2024 07:34:09
1.1595,12.124,10/19/2024 07:35:09
1.1595,12.13,10/19/2024 07:36:09
1.1595,12.136,10/19/2024 07:37:09
1.1595,12.142,10/19/2024 07:38:09
1.1595,12.148,10/19/2024 07:39:09
1.1593,12.154,10/19/2024 07:40:09
1.1595,12.16,10/19/2024 07:41:09
1.1595,12.166,10/19/2024 07:42:09
1.1595,12.172,10/19/2024 07:43:09
1.1595,12.178,10/19/2024 07:44:09
1.1595,12.184,10/19/2024 07:45:09
1.1595,12.192,10/19/2024 07:46:09
1.1595,12.199,10/19/2024 07:47:09
1.1593,12.207,10/19/2024 07:48:09
1.1595,12.213,10/19/2024 07:49:09
1.1595,12.221,10/19/2024 07:50:09
1.1595,12.228,10/19/2024 07:51:09
1.1595,12.234,10/19/2024 07:52:09
1.1595,12.242,10/19/2024 07:53:09
1.1595,12.248,10/19/2024 07:54:09
1.1593,12.254,10/19/2024 07:55:09
1.1595,12.258,10/19/2024 07:56:09
1.1595,12.264,10/19/2024 07:57:09
1.1595,12.27,10/19/2024 07:58:09
1.1595,12.276,10/19/2024 07:59:09
1.1595,12.281,10/19/2024 08:00:09
1.1595,12.287,10/19/2024 08:01:09
1.1595,12.293,10/19/2024 08:02:09
1.1595,12.301,10/19/2024 08:03:09
1.1595,12.308,10/19/2024 08:04:09
1.1595,12.316,10/19/2024 08:05:09
1.1595,12.323,10/19/2024 08:06:09
1.1595,12.332,10/19/2024 08:07:09
1.1593,12.34,10/19/2024 08:08:09
1.1593,12.349,10/19/2024 08:09:09
1.1593,12.358,10/19/2024 08:10:09
1.1595,12.366,10/19/2024 08:11:09
1.1595,12.375,10/19/2024 08:12:09
1.1595,12.384,10/19/2024 08:13:09
1.1595,12.391,10/19/2024 08:14:09
1.1595,12.4,10/19/2024 08:15:09
1.1595,12.409,10/19/2024 08:16:09
1.1595,12.419,10/19/2024 08:17:09
1.1595,12.428,10/19/2024 08:18:09
1.1595,12.435,10/19/2024 08:19:09
1.1595,12.444,10/19/2024 08:20:09
1.1595,12.453,10/19/2024 08:21:09
1.1595,12.462,10/19/2024 08:22:09
1.1595,12.471,10/19/2024 08:23:09
1.1595,12.48,10/19/2024 08:24:09
1.1595,12.49,10/19/2024 08:25:09
1.1595,12.499,10/19/2024 08:26:09
1.1595,12.506,10/19/2024 08:27:09
1.1593,12.515,10/19/2024 08:28:09
1.1595,12.524,10/19/2024 08:29:09
1.1595,12.533,10/19/2024 08:30:09
1.1595,12.542,10/19/2024 08:31:09
1.1595,12.551,10/19/2024 08:32:09
1.1595,12.56,10/19/2024 08:33:09
1.1595,12.568,10/19/2024 08:34:09
1.1595,12.577,10/19/2024 08:35:09
1.1595,12.586,10/19/2024 08:36:09
1.1595,12.594,10/19/2024 08:37:09
1.1595,12.603,10/19/2024 08:38:09
1.1595,12.612,10/19/2024 08:39:09
1.1595,12.619,10/19/2024 08:40:09
1.1595,12.628,10/19/2024 08:41:09
1.1595,12.636,10/19/2024 08:42:09
1.1595,12.644,10/19/2024 08:43:09
1.1595,12.653,10/19/2024 08:44:09
1.1595,12.66,10/19/2024 08:45:09
1.1595,12.669,10/19/2024 08:46:09
1.1595,12.677,10/19/2024 08:47:09
1.1595,12.684,10/19/2024 08:48:09
1.1595,12.693,10/19/2024 08:49:09
1.1593,12.701,10/19/2024 08:50:09
1.1595,12.708,10/19/2024 08:51:09
1.1595,12.717,10/19/2024 08:52:09
1.1595,12.725,10/19/2024 08:53:09
1.1595,12.733,10/19/2024 08:54:09
1.1595,12.742,10/19/2024 08:55:09
1.1595,12.749,10/19/2024 08:56:09
1.1593,12.758,10/19/2024 08:57:09
1.1595,12.766,10/19/2024 08:58:09
1.1595,12.773,10/19/2024 08:59:09
1.1595,12.782,10/19/2024 09:00:09
1.1595,12.79,10/19/2024 09:01:09
1.1593,12.799,10/19/2024 09:02:09
1.1595,12.806,10/19/2024 09:03:09
1.1593,12.814,10/19/2024 09:04:09
1.1595,12.823,10/19/2024 09:05:09
1.1593,12.831,10/19/2024 09:06:09
1.1595,12.84,10/19/2024 09:07:09
1.1595,12.847,10/19/2024 09:08:09
1.1593,12.856,10/19/2024 09:09:09
1.1595,12.865,10/19/2024 09:10:09
1.1593,12.873,10/19/2024 09:11:09
1.1595,12.882,10/19/2024 09:12:09
1.1595,12.889,10/19/2024 09:13:09
1.1595,12.898,10/19/2024 09:14:09
1.1595,12.906,10/19/2024 09:15:09
1.1595,12.915,10/19/2024 09:16:09
1.1593,12.922,10/19/2024 09:17:09
1.1595,12.932,10/19/2024 09:18:09
1.1595,12.939,10/19/2024 09:19:09
1.1595,12.948,10/19/2024 09:20:09
1.1593,12.956,10/19/2024 09:21:09
1.1595,12.963,10/19/2024 09:22:09
1.1595,12.971,10/19/2024 09:23:09
1.1595,12.978,10/19/2024 09:24:09
1.1595,12.987,10/19/2024 09:25:09
1.1595,12.995,10/19/2024 09:26:09
1.1595,13.002,10/19/2024 09:27:09
1.1595,13.01,10/19/2024 09:28:09
1.1595,13.019,10/19/2024 09:29:09
1.1595,13.026,10/19/2024 09:30:09
1.1595,13.035,10/19/2024 09:31:09
1.1595,13.043,10/19/2024 09:32:09
1.1595,13.052,10/19/2024 09:33:09
1.1595,13.061,10/19/2024 09:34:09
1.1593,13.069,10/19/2024 09:35:09
1.1595,13.078,10/19/2024 09:36:09
1.1595,13.087,10/19/2024 09:37:09
1.1595,13.096,10/19/2024 09:38:09
1.1595,13.103,10/19/2024 09:39:09
1.1595,13.112,10/19/2024 09:40:09
1.1595,13.121,10/19/2024 09:41:09
1.1595,13.13,10/19/2024 09:42:09
1.1595,13.138,10/19/2024 09:43:09
1.1593,13.147,10/19/2024 09:44:09
1.1593,13.156,10/19/2024 09:45:09
1.1595,13.165,10/19/2024 09:46:09
1.1593,13.174,10/19/2024 09:47:09
1.1593,13.183,10/19/2024 09:48:09
1.1595,13.192,10/19/2024 09:49:09
1.1595,13.201,10/19/2024 09:50:09
1.1595,13.21,10/19/2024 09:51:09
1.1593,13.219,10/19/2024 09:52:09
1.1595,13.228,10/19/2024 09:53:09
1.1595,13.237,10/19/2024 09:54:09
1.1595,13.246,10/19/2024 09:55:09
1.1595,13.255,10/19/2024 09:56:09
1.1593,13.266,10/19/2024 09:57:09
1.1595,13.275,10/19/2024 09:58:09
1.1595,13.284,10/19/2024 09:59:09
1.1595,13.293,10/19/2024 10:00:09
1.1595,13.302,10/19/2024 10:01:09
1.1595,13.311,10/19/2024 10:02:09
1.1593,13.321,10/19/2024 10:03:09
1.1593,13.33,10/19/2024 10:04:09
1.1595,13.339,10/19/2024 10:05:09
1.1595,13.348,10/19/2024 10:06:09
1.1595,13.357,10/19/2024 10:07:09
1.1595,13.367,10/19/2024 10:08:09
1.1595,13.377,10/19/2024 10:09:09
1.1595,13.386,10/19/2024 10:10:09
1.1595,13.395,10/19/2024 10:11:09
1.1595,13.404,10/19/2024 10:12:09
1.1593,13.415,10/19/2024 10:13:09
1.1595,13.424,10/19/2024 10:14:09
1.1593,13.433,10/19/2024 10:15:09
1.1593,13.443,10/19/2024 10:16:09
1.1595,13.452,10/19/2024 10:17:09
1.1595,13.461,10/19/2024 10:18:09
1.1595,13.47,10/19/2024 10:19:09
1.1595,13.479,10/19/2024 10:20:09
1.1595,13.488,10/19/2024 10:21:09
1.1593,13.497,10/19/2024 10:22:09
1.1593,13.506,10/19/2024 10:23:09
1.1595,13.515,10/19/2024 10:24:09
1.1593,13.524,10/19/2024 10:25:09
1.1593,13.533,10/19/2024 10:26:09
1.1593,13.542,10/19/2024 10:27:09
1.1593,13.551,10/19/2024 10:28:09
1.1595,13.562,10/19/2024 10:29:09
1.1595,13.571,10/19/2024 10:30:09
1.1595,13.58,10/19/2024 10:31:09
1.1595,13.589,10/19/2024 10:32:09
1.1595,13.598,10/19/2024 10:33:09
1.1595,13.607,10/19/2024 10:34:09
1.1595,13.616,10/19/2024 10:35:09
1.1595,13.625,10/19/2024 10:36:09
1.1595,13.634,10/19/2024 10:37:09
1.1595,13.643,10/19/2024 10:38:09
1.1593,13.652,10/19/2024 10:39:09
1.1595,13.661,10/19/2024 10:40:09
1.1595,13.669,10/19/2024 10:41:09
1.1595,13.678,10/19/2024 10:42:09
1.1595,13.687,10/19/2024 10:43:09
1.1595,13.694,10/19/2024 10:44:09
1.1595,13.703,10/19/2024 10:45:09
1.1595,13.712,10/19/2024 10:46:09
1.1595,13.721,10/19/2024 10:47:09
1.1595,13.729,10/19/2024 10:48:09
1.1595,13.738,10/19/2024 10:49:09
1.1595,13.747,10/19/2024 10:50:09
1.1595,13.756,10/19/2024 10:51:09
1.1595,13.765,10/19/2024 10:52:09
1.1595,13.772,10/19/2024 10:53:09
1.1595,13.781,10/19/2024 10:54:09
1.1593,13.79,10/19/2024 10:55:09
1.1595,13.799,10/19/2024 10:56:09
1.1595,13.808,10/19/2024 10:57:09
1.1595,13.817,10/19/2024 10:58:09
1.1595,13.825,10/19/2024 10:59:09
1.1593,13.834,10/19/2024 11:00:09
1.1595,13.843,10/19/2024 11:01:09
1.1595,13.85,10/19/2024 11:02:09
1.1595,13.859,10/19/2024 11:03:09
1.1595,13.867,10/19/2024 11:04:09
1.1593,13.876,10/19/2024 11:05:09
1.1593,13.883,10/19/2024 11:06:09
1.1593,13.892,10/19/2024 11:07:09
1.1595,13.901,10/19/2024 11:08:09
1.1595,13.909,10/19/2024 11:09:09
1.1593,13.918,10/19/2024 11:10:09
1.1593,13.927,10/19/2024 11:11:09
1.1595,13.934,10/19/2024 11:12:09
1.1595,13.943,10/19/2024 11:13:09
1.1595,13.951,10/19/2024 11:14:09
1.1595,13.96,10/19/2024 11:15:09
1.1595,13.967,10/19/2024 11:16:09
1.1595,13.976,10/19/2024 11:17:09
1.1595,13.984,10/19/2024 11:18:09
1.1595,13.993,10/19/2024 11:19:09
1.1593,14,10/19/2024 11:20:09
1.1595,14.009,10/19/2024 11:21:09
1.1593,14.017,10/19/2024 11:22:09
1.1595,14.026,10/19/2024 11:23:09
1.1597,14.033,10/19/2024 11:24:09
1.1593,14.041,10/19/2024 11:25:09
1.1595,14.05,10/19/2024 11:26:09
1.1595,14.057,10/19/2024 11:27:09
1.1595,14.066,10/19/2024 11:28:09
1.1595,14.074,10/19/2024 11:29:09
1.1595,14.081,10/19/2024 11:30:09
1.1595,14.089,10/19/2024 11:31:09
1.1597,14.098,10/19/2024 11:32:09
1.1595,14.105,10/19/2024 11:33:09
1.1595,14.113,10/19/2024 11:34:09
1.1595,14.122,10/19/2024 11:35:09
1.1597,14.129,10/19/2024 11:36:09
1.1595,14.137,10/19/2024 11:37:09
1.1595,14.144,10/19/2024 11:38:09
1.1595,14.152,10/19/2024 11:39:09
1.1595,14.159,10/19/2024 11:40:09
1.1595,14.167,10/19/2024 11:41:09
1.1597,14.174,10/19/2024 11:42:09
1.1597,14.182,10/19/2024 11:43:09
1.1597,14.189,10/19/2024 11:44:09
1.1597,14.197,10/19/2024 11:45:09
1.1595,14.204,10/19/2024 11:46:09
1.1597,14.211,10/19/2024 11:47:09
1.1597,14.219,10/19/2024 11:48:09
1.1597,14.226,10/19/2024 11:49:09
1.1597,14.234,10/19/2024 11:50:09
1.1597,14.241,10/19/2024 11:51:09
1.1597,14.247,10/19/2024 11:52:09
1.1599,14.255,10/19/2024 11:53:09
1.1597,14.262,10/19/2024 11:54:09
1.1597,14.27,10/19/2024 11:55:09
1.1595,14.277,10/19/2024 11:56:09
1.1597,14.285,10/19/2024 11:57:09
1.1597,14.291,10/19/2024 11:58:09
1.1601,14.298,10/19/2024 11:59:09
1.1597,14.306,10/19/2024 12:00:09
1.1597,14.313,10/19/2024 12:01:09
1.1599,14.319,10/19/2024 12:02:09
1.1599,14.327,10/19/2024 12:03:09
1.1599,14.334,10/19/2024 12:04:09
1.1599,14.34,10/19/2024 12:05:09
1.1601,14.348,10/19/2024 12:06:09
1.1599,14.355,10/19/2024 12:07:09
1.1599,14.361,10/19/2024 12:08:09
1.1601,14.369,10/19/2024 12:09:09
1.1599,14.375,10/19/2024 12:10:09
1.1601,14.382,10/19/2024 12:11:09
1.1599,14.388,10/19/2024 12:12:09
1.1601,14.396,10/19/2024 12:13:09
1.1603,14.402,10/19/2024 12:14:09
1.1599,14.408,10/19/2024 12:15:09
1.1601,14.415,10/19/2024 12:16:09
1.1601,14.421,10/19/2024 12:17:09
1.1601,14.427,10/19/2024 12:18:09
1.1601,14.433,10/19/2024 12:19:09
1.1603,14.439,10/19/2024 12:20:09
1.1603,14.445,10/19/2024 12:21:09
1.1603,14.451,10/19/2024 12:22:09
1.1605,14.457,10/19/2024 12:23:09
1.1601,14.463,10/19/2024 12:24:09
1.1603,14.469,10/19/2024 12:25:09
1.1609,14.475,10/19/2024 12:26:09
1.1605,14.481,10/19/2024 12:27:09
1.1605,14.487,10/19/2024 12:28:09
1.1603,14.492,10/19/2024 12:29:09
1.1607,14.498,10/19/2024 12:30:09
1.1607,14.503,10/19/2024 12:31:09
1.1605,14.508,10/19/2024 12:32:09
1.1603,14.514,10/19/2024 12:33:09
1.1609,14.52,10/19/2024 12:34:09
1.1607,14.524,10/19/2024 12:35:09
1.1609,14.53,10/19/2024 12:36:09
1.1603,14.535,10/19/2024 12:37:09
1.1605,14.541,10/19/2024 12:38:09
1.1611,14.545,10/19/2024 12:39:09
1.1612,14.551,10/19/2024 12:40:09
1.1607,14.556,10/19/2024 12:41:09
1.1607,14.56,10/19/2024 12:42:09
1.1609,14.566,10/19/2024 12:43:09
1.1607,14.571,10/19/2024 12:44:09
1.1611,14.575,10/19/2024 12:45:09
1.1611,14.581,10/19/2024 12:46:09
1.1612,14.586,10/19/2024 12:47:09
1.1607,14.59,10/19/2024 12:48:09
1.1611,14.595,10/19/2024 12:49:09
1.1612,14.599,10/19/2024 12:50:09
1.1612,14.604,10/19/2024 12:51:09
1.1611,14.608,10/19/2024 12:52:09
1.1612,14.613,10/19/2024 12:53:09
1.1614,14.617,10/19/2024 12:54:09
1.1616,14.622,10/19/2024 12:55:09
1.1609,14.626,10/19/2024 12:56:09
1.1611,14.631,10/19/2024 12:57:09
1.1612,14.634,10/19/2024 12:58:09
1.1616,14.638,10/19/2024 12:59:09
1.1614,14.643,10/19/2024 13:00:09
1.1612,14.647,10/19/2024 13:01:09
1.1614,14.65,10/19/2024 13:02:09
1.1614,14.655,10/19/2024 13:03:09
1.1614,14.659,10/19/2024 13:04:09
1.1618,14.662,10/19/2024 13:05:09
1.1612,14.667,10/19/2024 13:06:09
1.1614,14.67,10/19/2024 13:07:09
1.1618,14.674,10/19/2024 13:08:09
1.1616,14.677,10/19/2024 13:09:09
1.1616,14.682,10/19/2024 13:10:09
1.1616,14.685,10/19/2024 13:11:09
1.1616,14.688,10/19/2024 13:12:09
1.1616,14.691,10/19/2024 13:13:09
1.1618,14.694,10/19/2024 13:14:09
1.1618,14.696,10/19/2024 13:15:09
1.1616,14.699,10/19/2024 13:16:09
1.1616,14.701,10/19/2024 13:17:09
1.1618,14.704,10/19/2024 13:18:09
1.1616,14.705,10/19/2024 13:19:09
1.162,14.707,10/19/2024 13:20:09
1.1622,14.708,10/19/2024 13:21:09
1.1618,14.71,10/19/2024 13:22:09
1.1618,14.713,10/19/2024 13:23:09
1.1618,14.714,10/19/2024 13:24:09
1.162,14.717,10/19/2024 13:25:09
1.162,14.719,10/19/2024 13:26:09
1.162,14.722,10/19/2024 13:27:09
1.162,14.723,10/19/2024 13:28:09
1.162,14.726,10/19/2024 13:29:09
1.1622,14.728,10/19/2024 13:30:09
1.162,14.729,10/19/2024 13:31:09
1.1622,14.731,10/19/2024 13:32:09
1.162,14.732,10/19/2024 13:33:09
1.1622,14.734,10/19/2024 13:34:09
1.162,14.737,10/19/2024 13:35:09
1.162,14.738,10/19/2024 13:36:09
1.1622,14.74,10/19/2024 13:37:09
1.162,14.74,10/19/2024 13:38:09
1.1622,14.741,10/19/2024 13:39:09
1.1622,14.743,10/19/2024 13:40:09
1.1624,14.744,10/19/2024 13:41:09
1.1622,14.746,10/19/2024 13:42:09
1.1622,14.746,10/19/2024 13:43:09
1.1624,14.747,10/19/2024 13:44:09
1.1624,14.749,10/19/2024 13:45:09
1.1624,14.749,10/19/2024 13:46:09
1.1622,14.75,10/19/2024 13:47:09
1.1622,14.75,10/19/2024 13:48:09
1.1622,14.752,10/19/2024 13:49:09
1.1624,14.752,10/19/2024 13:50:09
1.1622,14.752,10/19/2024 13:51:09
1.1624,14.753,10/19/2024 13:52:09
1.1624,14.753,10/19/2024 13:53:09
1.1624,14.753,10/19/2024 13:54:09
1.1624,14.753,10/19/2024 13:55:09
1.1624,14.755,10/19/2024 13:56:09
1.1624,14.755,10/19/2024 13:57:09
1.1622,14.755,10/19/2024 13:58:09
1.1624,14.755,10/19/2024 13:59:09
1.1624,14.755,10/19/2024 14:00:09
1.1622,14.755,10/19/2024 14:01:09
1.1624,14.755,10/19/2024 14:02:09
1.1624,14.755,10/19/2024 14:03:09
1.1624,14.755,10/19/2024 14:04:09
1.1624,14.755,10/19/2024 14:05:09
1.1622,14.753,10/19/2024 14:06:09
1.1624,14.753,10/19/2024 14:07:09
1.1624,14.753,10/19/2024 14:08:09
1.1624,14.753,10/19/2024 14:09:09
1.1624,14.752,10/19/2024 14:10:09
1.1624,14.752,10/19/2024 14:11:09
1.1624,14.752,10/19/2024 14:12:09
1.1624,14.752,10/19/2024 14:13:09
1.1624,14.75,10/19/2024 14:14:09
1.1624,14.75,10/19/2024 14:15:09
1.1624,14.75,10/19/2024 14:16:09
1.1624,14.75,10/19/2024 14:17:09
1.1624,14.749,10/19/2024 14:18:09
1.1624,14.749,10/19/2024 14:19:09
1.1624,14.749,10/19/2024 14:20:09
1.1624,14.749,10/19/2024 14:21:09
1.1624,14.747,10/19/2024 14:22:09
1.1624,14.747,10/19/2024 14:23:09
1.1624,14.747,10/19/2024 14:24:09
1.1624,14.746,10/19/2024 14:25:09
1.1624,14.746,10/19/2024 14:26:09
1.1624,14.746,10/19/2024 14:27:09
1.1624,14.746,10/19/2024 14:28:09
1.1626,14.746,10/19/2024 14:29:09
1.1624,14.746,10/19/2024 14:30:09
1.1624,14.746,10/19/2024 14:31:09
1.1624,14.746,10/19/2024 14:32:09
1.1624,14.746,10/19/2024 14:33:09
1.1624,14.746,10/19/2024 14:34:09
1.1624,14.746,10/19/2024 14:35:09
1.1624,14.746,10/19/2024 14:36:09
1.1624,14.746,10/19/2024 14:37:09
1.1624,14.746,10/19/2024 14:38:09
1.1624,14.744,10/19/2024 14:39:09
1.1624,14.744,10/19/2024 14:40:09
1.1624,14.744,10/19/2024 14:41:09
1.1624,14.744,10/19/2024 14:42:09
1.1624,14.743,10/19/2024 14:43:09
1.1624,14.743,10/19/2024 14:44:09
1.1624,14.741,10/19/2024 14:45:09
1.1624,14.738,10/19/2024 14:46:09
1.1624,14.737,10/19/2024 14:47:09
1.1624,14.734,10/19/2024 14:48:09
1.1624,14.731,10/19/2024 14:49:09
1.1624,14.728,10/19/2024 14:50:09
1.1624,14.725,10/19/2024 14:51:09
1.1624,14.72,10/19/2024 14:52:09
1.1626,14.717,10/19/2024 14:53:09
1.1624,14.713,10/19/2024 14:54:09
1.1624,14.708,10/19/2024 14:55:09
1.1624,14.704,10/19/2024 14:56:09
1.1624,14.699,10/19/2024 14:57:09
1.1624,14.695,10/19/2024 14:58:09
1.1624,14.691,10/19/2024 14:59:09
1.1624,14.686,10/19/2024 15:00:09
1.1624,14.682,10/19/2024 15:01:09
1.1624,14.676,10/19/2024 15:02:09
1.1624,14.671,10/19/2024 15:03:09
1.1624,14.667,10/19/2024 15:04:09
1.1624,14.662,10/19/2024 15:05:09
1.1624,14.656,10/19/2024 15:06:09
1.1626,14.652,10/19/2024 15:07:09
1.1624,14.647,10/19/2024 15:08:09
1.1624,14.643,10/19/2024 15:09:09
1.1624,14.637,10/19/2024 15:10:09
1.1626,14.632,10/19/2024 15:11:09
1.1624,14.628,10/19/2024 15:12:09
1.1624,14.623,10/19/2024 15:13:09
1.1624,14.617,10/19/2024 15:14:09
1.1626,14.613,10/19/2024 15:15:09
1.1624,14.608,10/19/2024 15:16:09
1.1624,14.604,10/19/2024 15:17:09
1.1624,14.599,10/19/2024 15:18:09
1.1624,14.595,10/19/2024 15:19:09
1.1624,14.589,10/19/2024 15:20:09
1.1624,14.584,10/19/2024 15:21:09
1.1624,14.58,10/19/2024 15:22:09
1.1624,14.575,10/19/2024 15:23:09
1.1624,14.571,10/19/2024 15:24:09
1.1624,14.566,10/19/2024 15:25:09
1.1624,14.562,10/19/2024 15:26:09
1.1624,14.557,10/19/2024 15:27:09
1.1624,14.553,10/19/2024 15:28:09
1.1624,14.548,10/19/2024 15:29:09
1.1624,14.544,10/19/2024 15:30:09
1.1624,14.539,10/19/2024 15:31:09
1.1624,14.535,10/19/2024 15:32:09
1.1624,14.53,10/19/2024 15:33:09
1.1624,14.526,10/19/2024 15:34:09
1.1624,14.521,10/19/2024 15:35:09
1.1624,14.517,10/19/2024 15:36:09
1.1624,14.512,10/19/2024 15:37:09
1.1624,14.508,10/19/2024 15:38:09
1.1624,14.503,10/19/2024 15:39:09
1.1624,14.499,10/19/2024 15:40:09
1.1624,14.495,10/19/2024 15:41:09
1.1624,14.492,10/19/2024 15:42:09
1.1624,14.487,10/19/2024 15:43:09
1.1624,14.483,10/19/2024 15:44:09
1.1624,14.478,10/19/2024 15:45:09
1.1624,14.474,10/19/2024 15:46:09
1.1624,14.469,10/19/2024 15:47:09
1.1624,14.466,10/19/2024 15:48:09
1.1624,14.462,10/19/2024 15:49:09
1.1626,14.457,10/19/2024 15:50:09
1.1624,14.454,10/19/2024 15:51:09
1.1624,14.45,10/19/2024 15:52:09
1.1624,14.445,10/19/2024 15:53:09
1.1624,14.441,10/19/2024 15:54:09
1.1624,14.438,10/19/2024 15:55:09
1.1624,14.433,10/19/2024 15:56:09
1.1624,14.429,10/19/2024 15:57:09
1.1624,14.426,10/19/2024 15:58:09
1.1624,14.421,10/19/2024 15:59:09
1.1624,14.418,10/19/2024 16:00:09
1.1624,14.414,10/19/2024 16:01:09
1.1624,14.409,10/19/2024 16:02:09
1.1624,14.406,10/19/2024 16:03:09
1.1624,14.402,10/19/2024 16:04:09
1.1624,14.399,10/19/2024 16:05:09
1.1624,14.394,10/19/2024 16:06:09
1.1624,14.39,10/19/2024 16:07:09
1.1624,14.387,10/19/2024 16:08:09
1.1624,14.382,10/19/2024 16:09:09
1.1624,14.378,10/19/2024 16:10:09
1.1624,14.375,10/19/2024 16:11:09
1.1624,14.37,10/19/2024 16:12:09
1.1624,14.367,10/19/2024 16:13:09
1.1624,14.363,10/19/2024 16:14:09
1.1624,14.358,10/19/2024 16:15:09
1.1624,14.355,10/19/2024 16:16:09
1.1624,14.351,10/19/2024 16:17:09
1.1624,14.346,10/19/2024 16:18:09
1.1624,14.343,10/19/2024 16:19:09
1.1624,14.339,10/19/2024 16:20:09
1.1624,14.334,10/19/2024 16:21:09
1.1626,14.33,10/19/2024 16:22:09
1.1624,14.327,10/19/2024 16:23:09
1.1624,14.322,10/19/2024 16:24:09
1.1624,14.318,10/19/2024 16:25:09
1.1624,14.313,10/19/2024 16:26:09
1.1624,14.31,10/19/2024 16:27:09
1.1624,14.306,10/19/2024 16:28:09
1.1624,14.301,10/19/2024 16:29:09
1.1624,14.297,10/19/2024 16:30:09
1.1624,14.292,10/19/2024 16:31:09
1.1624,14.289,10/19/2024 16:32:09
1.1624,14.285,10/19/2024 16:33:09
1.1624,14.28,10/19/2024 16:34:09
1.1624,14.276,10/19/2024 16:35:09
1.1624,14.271,10/19/2024 16:36:09
1.1624,14.268,10/19/2024 16:37:09
1.1624,14.264,10/19/2024 16:38:09
1.1624,14.259,10/19/2024 16:39:09
1.1624,14.255,10/19/2024 16:40:09
1.1624,14.25,10/19/2024 16:41:09
1.1624,14.246,10/19/2024 16:42:09
1.1624,14.241,10/19/2024 16:43:09
1.1624,14.238,10/19/2024 16:44:09
1.1624,14.234,10/19/2024 16:45:09
1.1624,14.229,10/19/2024 16:46:09
1.1624,14.225,10/19/2024 16:47:09
1.1624,14.22,10/19/2024 16:48:09
1.1624,14.216,10/19/2024 16:49:09
1.1626,14.211,10/19/2024 16:50:09
1.1624,14.208,10/19/2024 16:51:09
1.1624,14.204,10/19/2024 16:52:09
1.1624,14.2,10/19/2024 16:53:09
1.1624,14.195,10/19/2024 16:54:09
1.1624,14.191,10/19/2024 16:55:09
1.1624,14.186,10/19/2024 16:56:09
1.1624,14.183,10/19/2024 16:57:09
1.1624,14.179,10/19/2024 16:58:09
1.1624,14.174,10/19/2024 16:59:09
1.1624,14.17,10/19/2024 17:00:09
1.1624,14.165,10/19/2024 17:01:09
1.1624,14.161,10/19/2024 17:02:09
1.1626,14.156,10/19/2024 17:03:09
1.1624,14.152,10/19/2024 17:04:09
1.1624,14.149,10/19/2024 17:05:09
1.1624,14.144,10/19/2024 17:06:09
1.1624,14.14,10/19/2024 17:07:09
1.1624,14.135,10/19/2024 17:08:09
1.1624,14.131,10/19/2024 17:09:09
1.1624,14.126,10/19/2024 17:10:09
1.1624,14.122,10/19/2024 17:11:09
1.1624,14.117,10/19/2024 17:12:09
1.1624,14.113,10/19/2024 17:13:09
1.1624,14.108,10/19/2024 17:14:09
1.1624,14.104,10/19/2024 17:15:09
1.1624,14.099,10/19/2024 17:16:09
1.1624,14.095,10/19/2024 17:17:09
1.1626,14.09,10/19/2024 17:18:09
1.1624,14.086,10/19/2024 17:19:09
1.1624,14.081,10/19/2024 17:20:09
1.1624,14.077,10/19/2024 17:21:09
1.1624,14.072,10/19/2024 17:22:09
1.1624,14.068,10/19/2024 17:23:09
1.1624,14.063,10/19/2024 17:24:09
1.1624,14.059,10/19/2024 17:25:09
1.1624,14.054,10/19/2024 17:26:09
1.1624,14.05,10/19/2024 17:27:09
1.1624,14.045,10/19/2024 17:28:09
1.1624,14.041,10/19/2024 17:29:09
1.1624,14.036,10/19/2024 17:30:09
1.1624,14.032,10/19/2024 17:31:09
1.1624,14.027,10/19/2024 17:32:09
1.1624,14.023,10/19/2024 17:33:09
1.1624,14.018,10/19/2024 17:34:09
1.1624,14.014,10/19/2024 17:35:09
1.1624,14.009,10/19/2024 17:36:09
1.1624,14.003,10/19/2024 17:37:09
1.1624,13.999,10/19/2024 17:38:09
1.1624,13.994,10/19/2024 17:39:09
1.1624,13.99,10/19/2024 17:40:09
1.1624,13.985,10/19/2024 17:41:09
1.1624,13.981,10/19/2024 17:42:09
1.1624,13.976,10/19/2024 17:43:09
1.1624,13.972,10/19/2024 17:44:09
1.1624,13.967,10/19/2024 17:45:09
1.1624,13.961,10/19/2024 17:46:09
1.1624,13.957,10/19/2024 17:47:09
1.1624,13.952,10/19/2024 17:48:09
1.1624,13.948,10/19/2024 17:49:09
1.1624,13.943,10/19/2024 17:50:09
1.1624,13.939,10/19/2024 17:51:09
1.1624,13.933,10/19/2024 17:52:09
1.1624,13.928,10/19/2024 17:53:09
1.1624,13.924,10/19/2024 17:54:09
1.1624,13.919,10/19/2024 17:55:09
1.1624,13.915,10/19/2024 17:56:09
1.1624,13.91,10/19/2024 17:57:09
1.1624,13.904,10/19/2024 17:58:09
1.1624,13.9,10/19/2024 17:59:09
1.1624,13.895,10/19/2024 18:00:09
1.1624,13.891,10/19/2024 18:01:09
1.1624,13.885,10/19/2024 18:02:09
1.1624,13.88,10/19/2024 18:03:09
1.1624,13.876,10/19/2024 18:04:09
1.1624,13.871,10/19/2024 18:05:09
1.1624,13.865,10/19/2024 18:06:09
1.1626,13.861,10/19/2024 18:07:09
1.1624,13.856,10/19/2024 18:08:09
1.1624,13.85,10/19/2024 18:09:09
1.1624,13.846,10/19/2024 18:10:09
1.1624,13.841,10/19/2024 18:11:09
1.1624,13.835,10/19/2024 18:12:09
1.1624,13.831,10/19/2024 18:13:09
1.1624,13.825,10/19/2024 18:14:09
1.1624,13.82,10/19/2024 18:15:09
1.1624,13.816,10/19/2024 18:16:09
1.1624,13.81,10/19/2024 18:17:09
1.1624,13.805,10/19/2024 18:18:09
1.1624,13.799,10/19/2024 18:19:09
1.1624,13.795,10/19/2024 18:20:09
1.1624,13.789,10/19/2024 18:21:09
1.1624,13.784,10/19/2024 18:22:09
1.1624,13.778,10/19/2024 18:23:09
1.1624,13.774,10/19/2024 18:24:09
1.1624,13.768,10/19/2024 18:25:09
1.1624,13.763,10/19/2024 18:26:09
1.1624,13.757,10/19/2024 18:27:09
1.1624,13.753,10/19/2024 18:28:09
1.1624,13.747,10/19/2024 18:29:09
1.1624,13.742,10/19/2024 18:30:09
1.1624,13.736,10/19/2024 18:31:09
1.1624,13.732,10/19/2024 18:32:09
1.1624,13.726,10/19/2024 18:33:09
1.1624,13.72,10/19/2024 18:34:09
1.1624,13.715,10/19/2024 18:35:09
1.1624,13.709,10/19/2024 18:36:09
1.1626,13.703,10/19/2024 18:37:09
1.1624,13.699,10/19/2024 18:38:09
1.1624,13.693,10/19/2024 18:39:09
1.1624,13.688,10/19/2024 18:40:09
1.1624,13.682,10/19/2024 18:41:09
1.1624,13.676,10/19/2024 18:42:09
1.1624,13.672,10/19/2024 18:43:09
1.1624,13.666,10/19/2024 18:44:09
1.1624,13.66,10/19/2024 18:45:09
1.1624,13.655,10/19/2024 18:46:09
1.1624,13.649,10/19/2024 18:47:09
1.1624,13.643,10/19/2024 18:48:09
1.1624,13.638,10/19/2024 18:49:09
1.1624,13.632,10/19/2024 18:50:09
1.1624,13.626,10/19/2024 18:51:09
1.1624,13.62,10/19/2024 18:52:09
1.1624,13.616,10/19/2024 18:53:09
1.1624,13.61,10/19/2024 18:54:09
1.1624,13.604,10/19/2024 18:55:09
1.1624,13.598,10/19/2024 18:56:09
1.1624,13.593,10/19/2024 18:57:09
1.1624,13.587,10/19/2024 18:58:09
1.1624,13.581,10/19/2024 18:59:09
1.1624,13.575,10/19/2024 19:00:09
1.1624,13.571,10/19/2024 19:01:09
1.1624,13.565,10/19/2024 19:02:09
1.1624,13.559,10/19/2024 19:03:09
1.1624,13.553,10/19/2024 19:04:08
1.1624,13.548,10/19/2024 19:05:08
1.1624,13.542,10/19/2024 19:06:08
1.1624,13.536,10/19/2024 19:07:08
1.1624,13.53,10/19/2024 19:08:08
1.1624,13.524,10/19/2024 19:09:08
1.1624,13.52,10/19/2024 19:10:08
1.1624,13.514,10/19/2024 19:11:08
1.1624,13.508,10/19/2024 19:12:08
1.1624,13.502,10/19/2024 19:13:08
1.1624,13.497,10/19/2024 19:14:08
1.1624,13.491,10/19/2024 19:15:08
1.1624,13.485,10/19/2024 19:16:08
1.1624,13.479,10/19/2024 19:17:08
1.1624,13.475,10/19/2024 19:18:08
1.1624,13.469,10/19/2024 19:19:08
1.1624,13.463,10/19/2024 19:20:08
1.1624,13.457,10/19/2024 19:21:08
1.1624,13.452,10/19/2024 19:22:08
1.1624,13.446,10/19/2024 19:23:08
1.1624,13.44,10/19/2024 19:24:08
1.1624,13.434,10/19/2024 19:25:08
1.1624,13.428,10/19/2024 19:26:08
1.1624,13.424,10/19/2024 19:27:08
1.1624,13.418,10/19/2024 19:28:08
1.1624,13.412,10/19/2024 19:29:08
1.1624,13.406,10/19/2024 19:30:08
1.1624,13.4,10/19/2024 19:31:08
1.1624,13.395,10/19/2024 19:32:08
1.1624,13.389,10/19/2024 19:33:08
1.1624,13.383,10/19/2024 19:34:08
1.1624,13.377,10/19/2024 19:35:08
1.1624,13.371,10/19/2024 19:36:08
1.1624,13.365,10/19/2024 19:37:08
1.1624,13.36,10/19/2024 19:38:08
1.1624,13.354,10/19/2024 19:39:08
1.1624,13.348,10/19/2024 19:40:08
1.1624,13.342,10/19/2024 19:41:08
1.1624,13.336,10/19/2024 19:42:08
1.1624,13.33,10/19/2024 19:43:08
1.1624,13.326,10/19/2024 19:44:08
1.1624,13.32,10/19/2024 19:45:08
1.1624,13.314,10/19/2024 19:46:08
1.1624,13.308,10/19/2024 19:47:08
1.1624,13.302,10/19/2024 19:48:08
1.1624,13.296,10/19/2024 19:49:08
1.1624,13.29,10/19/2024 19:50:08
1.1624,13.285,10/19/2024 19:51:08
1.1624,13.279,10/19/2024 19:52:08
1.1624,13.273,10/19/2024 19:53:08
1.1624,13.267,10/19/2024 19:54:08
1.1624,13.261,10/19/2024 19:55:08
1.1624,13.255,10/19/2024 19:56:08
1.1624,13.249,10/19/2024 19:57:08
1.1624,13.245,10/19/2024 19:58:08
1.1624,13.239,10/19/2024 19:59:08
1.1624,13.233,10/19/2024 20:00:08
1.1624,13.227,10/19/2024 20:01:08
1.1624,13.221,10/19/2024 20:02:08
1.1624,13.215,10/19/2024 20:03:08
1.1624,13.209,10/19/2024 20:04:08
1.1624,13.204,10/19/2024 20:05:08
1.1624,13.198,10/19/2024 20:06:08
1.1624,13.192,10/19/2024 20:07:08
1.1624,13.186,10/19/2024 20:08:08
1.1624,13.18,10/19/2024 20:09:08
1.1624,13.174,10/19/2024 20:10:08
1.1624,13.169,10/19/2024 20:11:08
1.1624,13.163,10/19/2024 20:12:08
1.1624,13.157,10/19/2024 20:13:08
1.1624,13.151,10/19/2024 20:14:08
1.1624,13.145,10/19/2024 20:15:08
1.1624,13.139,10/19/2024 20:16:08
1.1624,13.135,10/19/2024 20:17:08
1.1624,13.129,10/19/2024 20:18:08
1.1624,13.123,10/19/2024 20:19:08
1.1624,13.117,10/19/2024 20:20:08
1.1624,13.111,10/19/2024 20:21:08
1.1624,13.106,10/19/2024 20:22:08
1.1624,13.1,10/19/2024 20:23:08
1.1624,13.094,10/19/2024 20:24:08
1.1624,13.088,10/19/2024 20:25:08
1.1624,13.082,10/19/2024 20:26:08
1.1624,13.078,10/19/2024 20:27:08
1.1624,13.072,10/19/2024 20:28:08
1.1624,13.066,10/19/2024 20:29:08
1.1624,13.06,10/19/2024 20:30:08
1.1624,13.054,10/19/2024 20:31:08
1.1624,13.049,10/19/2024 20:32:08
1.1624,13.043,10/19/2024 20:33:08
1.1624,13.037,10/19/2024 20:34:08
1.1624,13.031,10/19/2024 20:35:08
1.1624,13.025,10/19/2024 20:36:08
1.1624,13.02,10/19/2024 20:37:08
1.1624,13.014,10/19/2024 20:38:08
1.1624,13.008,10/19/2024 20:39:08
1.1624,13.002,10/19/2024 20:40:08
1.1624,12.998,10/19/2024 20:41:08
1.1624,12.992,10/19/2024 20:42:08
1.1624,12.986,10/19/2024 20:43:08
1.1624,12.98,10/19/2024 20:44:08
1.1624,12.974,10/19/2024 20:45:08
1.1624,12.969,10/19/2024 20:46:08
1.1624,12.963,10/19/2024 20:47:08
1.1624,12.957,10/19/2024 20:48:08
1.1624,12.951,10/19/2024 20:49:08
1.1624,12.947,10/19/2024 20:50:08
1.1624,12.941,10/19/2024 20:51:08
1.1624,12.935,10/19/2024 20:52:08
1.1624,12.929,10/19/2024 20:53:08
1.1624,12.924,10/19/2024 20:54:08
1.1624,12.918,10/19/2024 20:55:08
1.1624,12.912,10/19/2024 20:56:08
1.1624,12.906,10/19/2024 20:57:08
1.1624,12.901,10/19/2024 20:58:08
1.1624,12.895,10/19/2024 20:59:08
1.1624,12.889,10/19/2024 21:00:08
1.1624,12.885,10/19/2024 21:01:08
1.1624,12.879,10/19/2024 21:02:08
1.1624,12.873,10/19/2024 21:03:08
1.1624,12.868,10/19/2024 21:04:08
1.1624,12.862,10/19/2024 21:05:08
1.1624,12.856,10/19/2024 21:06:08
1.1624,12.85,10/19/2024 21:07:08
1.1624,12.846,10/19/2024 21:08:08
1.1624,12.84,10/19/2024 21:09:08
1.1624,12.834,10/19/2024 21:10:08
1.1624,12.829,10/19/2024 21:11:08
1.1624,12.823,10/19/2024 21:12:08
1.1624,12.817,10/19/2024 21:13:08
1.1624,12.812,10/19/2024 21:14:08
1.1624,12.806,10/19/2024 21:15:08
1.1624,12.8,10/19/2024 21:16:08
1.1624,12.796,10/19/2024 21:17:08
1.1624,12.79,10/19/2024 21:18:08
1.1624,12.785,10/19/2024 21:19:08
1.1624,12.779,10/19/2024 21:20:08
1.1624,12.773,10/19/2024 21:21:08
1.1624,12.769,10/19/2024 21:22:08
1.1624,12.763,10/19/2024 21:23:08
1.1624,12.757,10/19/2024 21:24:08
1.1624,12.752,10/19/2024 21:25:08
1.1624,12.746,10/19/2024 21:26:08
1.1624,12.742,10/19/2024 21:27:08
1.1624,12.736,10/19/2024 21:28:08
1.1624,12.73,10/19/2024 21:29:08
1.1624,12.725,10/19/2024 21:30:08
1.1624,12.719,10/19/2024 21:31:08
1.1624,12.713,10/19/2024 21:32:08
1.1624,12.708,10/19/2024 21:33:08
1.1624,12.702,10/19/2024 21:34:08
1.1624,12.696,10/19/2024 21:35:08
1.1624,12.69,10/19/2024 21:36:08
1.1624,12.686,10/19/2024 21:37:08
1.1624,12.68,10/19/2024 21:38:08
1.1624,12.674,10/19/2024 21:39:08
1.1624,12.669,10/19/2024 21:40:08
1.1624,12.663,10/19/2024 21:41:08
1.1624,12.657,10/19/2024 21:42:08
1.1624,12.653,10/19/2024 21:43:08
1.1624,12.647,10/19/2024 21:44:08
1.1624,12.64,10/19/2024 21:45:08
1.1624,12.636,10/19/2024 21:46:08
1.1624,12.63,10/19/2024 21:47:08
1.1624,12.624,10/19/2024 21:48:08
1.1624,12.619,10/19/2024 21:49:08
1.1624,12.613,10/19/2024 21:50:08
1.1624,12.607,10/19/2024 21:51:08
1.1624,12.603,10/19/2024 21:52:08
1.1624,12.597,10/19/2024 21:53:08
1.1624,12.591,10/19/2024 21:54:08
1.1624,12.585,10/19/2024 21:55:08
1.1624,12.58,10/19/2024 21:56:08
1.1624,12.574,10/19/2024 21:57:08
1.1624,12.568,10/19/2024 21:58:08
1.1624,12.564,10/19/2024 21:59:08
1.1624,12.557,10/19/2024 22:00:08
1.1624,12.551,10/19/2024 22:01:08
1.1624,12.547,10/19/2024 22:02:08
1.1624,12.541,10/19/2024 22:03:08
1.1624,12.535,10/19/2024 22:04:08
1.1624,12.529,10/19/2024 22:05:08
1.1624,12.524,10/19/2024 22:06:08
1.1624,12.518,10/19/2024 22:07:08
1.1624,12.514,10/19/2024 22:08:08
1.1624,12.508,10/19/2024 22:09:08
1.1624,12.502,10/19/2024 22:10:08
1.1624,12.496,10/19/2024 22:11:08
1.1624,12.491,10/19/2024 22:12:08
1.1624,12.485,10/19/2024 22:13:08
1.1624,12.479,10/19/2024 22:14:08
1.1624,12.474,10/19/2024 22:15:08
1.1624,12.468,10/19/2024 22:16:08
1.1624,12.462,10/19/2024 22:17:08
1.1624,12.458,10/19/2024 22:18:08
1.1624,12.452,10/19/2024 22:19:08
1.1624,12.446,10/19/2024 22:20:08
1.1624,12.441,10/19/2024 22:21:08
1.1624,12.435,10/19/2024 22:22:08
1.1624,12.431,10/19/2024 22:23:08
1.1624,12.425,10/19/2024 22:24:08
1.1624,12.419,10/19/2024 22:25:08
1.1624,12.414,10/19/2024 22:26:08
1.1624,12.408,10/19/2024 22:27:08
1.1624,12.402,10/19/2024 22:28:08
1.1624,12.397,10/19/2024 22:29:08
1.1624,12.391,10/19/2024 22:30:08
1.1624,12.385,10/19/2024 22:31:08
1.1624,12.381,10/19/2024 22:32:08
1.1624,12.375,10/19/2024 22:33:08
1.1624,12.37,10/19/2024 22:34:08
1.1624,12.364,10/19/2024 22:35:08
1.1624,12.358,10/19/2024 22:36:08
1.1624,12.354,10/19/2024 22:37:08
1.1624,12.348,10/19/2024 22:38:08
1.1624,12.343,10/19/2024 22:39:08
1.1624,12.337,10/19/2024 22:40:08
1.1624,12.332,10/19/2024 22:41:08
1.1624,12.326,10/19/2024 22:42:08
1.1624,12.322,10/19/2024 22:43:08
1.1624,12.316,10/19/2024 22:44:08
1.1624,12.311,10/19/2024 22:45:08
1.1624,12.305,10/19/2024 22:46:08
1.1624,12.299,10/19/2024 22:47:08
1.1624,12.295,10/19/2024 22:48:08
1.1624,12.289,10/19/2024 22:49:08
1.1624,12.284,10/19/2024 22:50:08
1.1624,12.278,10/19/2024 22:51:08
1.1624,12.273,10/19/2024 22:52:08
1.1624,12.267,10/19/2024 22:53:08
1.1624,12.263,10/19/2024 22:54:08
1.1624,12.257,10/19/2024 22:55:08
1.1624,12.252,10/19/2024 22:56:08
1.1624,12.246,10/19/2024 22:57:08
1.1624,12.242,10/19/2024 22:58:08
1.1624,12.236,10/19/2024 22:59:08
1.1624,12.231,10/19/2024 23:00:08
1.1624,12.225,10/19/2024 23:01:08
1.1624,12.221,10/19/2024 23:02:08
1.1624,12.214,10/19/2024 23:03:08
1.1624,12.21,10/19/2024 23:04:08
1.1624,12.205,10/19/2024 23:05:08
1.1624,12.199,10/19/2024 23:06:08
1.1624,12.195,10/19/2024 23:07:08
1.1624,12.189,10/19/2024 23:08:08
1.1624,12.184,10/19/2024 23:09:08
1.1624,12.178,10/19/2024 23:10:08
1.1624,12.174,10/19/2024 23:11:08
1.1624,12.169,10/19/2024 23:12:08
1.1624,12.163,10/19/2024 23:13:08
1.1624,12.158,10/19/2024 23:14:08
1.1624,12.152,10/19/2024 23:15:08
1.1624,12.148,10/19/2024 23:16:08
1.1624,12.142,10/19/2024 23:17:08
1.1624,12.137,10/19/2024 23:18:08
1.1624,12.131,10/19/2024 23:19:08
1.1624,12.127,10/19/2024 23:20:08
1.1624,12.122,10/19/2024 23:21:08
1.1624,12.116,10/19/2024 23:22:08
1.1624,12.112,10/19/2024 23:23:08
1.1624,12.106,10/19/2024 23:24:08
1.1624,12.101,10/19/2024 23:25:08
1.1624,12.096,10/19/2024 23:26:08
1.1624,12.09,10/19/2024 23:27:08
1.1624,12.086,10/19/2024 23:28:08
1.1624,12.08,10/19/2024 23:29:08
1.1624,12.075,10/19/2024 23:30:08
1.1624,12.071,10/19/2024 23:31:08
1.1624,12.065,10/19/2024 23:32:08
1.1624,12.06,10/19/2024 23:33:08
1.1624,12.054,10/19/2024 23:34:08
1.1624,12.05,10/19/2024 23:35:08
1.1624,12.045,10/19/2024 23:36:08
1.1624,12.039,10/19/2024 23:37:08
1.1624,12.034,10/19/2024 23:38:08
1.1624,12.03,10/19/2024 23:39:08
1.1624,12.024,10/19/2024 23:40:08
1.1624,12.019,10/19/2024 23:41:08
1.1624,12.015,10/19/2024 23:42:08
1.1624,12.01,10/19/2024 23:43:08
1.1624,12.004,10/19/2024 23:44:08
1.1624,12,10/19/2024 23:45:08
1.1622,11.995,10/19/2024 23:46:08
1.1624,11.989,10/19/2024 23:47:08
1.1624,11.984,10/19/2024 23:48:08
1.1624,11.98,10/19/2024 23:49:08
1.1624,11.975,10/19/2024 23:50:08
1.1624,11.969,10/19/2024 23:51:08
1.1624,11.965,10/19/2024 23:52:08
1.1624,11.96,10/19/2024 23:53:08
1.1624,11.956,10/19/2024 23:54:08
1.1624,11.95,10/19/2024 23:55:08
1.1624,11.945,10/19/2024 23:56:08
1.1624,11.94,10/19/2024 23:57:08
1.1624,11.936,10/19/2024 23:58:08
1.1624,11.93,10/19/2024 23:59:08
1.1624,11.925,10/20/2024 00:00:08
1.1624,11.921,10/20/2024 00:01:08
1.1624,11.916,10/20/2024 00:02:08
1.1624,11.91,10/20/2024 00:03:08
1.1624,11.906,10/20/2024 00:04:08
1.1624,11.901,10/20/2024 00:05:08
1.1624,11.897,10/20/2024 00:06:08
1.1624,11.892,10/20/2024 00:07:08
1.1624,11.886,10/20/2024 00:08:08
1.1624,11.881,10/20/2024 00:09:08
1.1624,11.877,10/20/2024 00:10:08
1.1624,11.872,10/20/2024 00:11:08
1.1624,11.868,10/20/2024 00:12:08
1.1624,11.862,10/20/2024 00:13:08
1.1624,11.857,10/20/2024 00:14:08
1.1624,11.853,10/20/2024 00:15:08
1.1624,11.848,10/20/2024 00:16:08
1.1624,11.843,10/20/2024 00:17:08
1.1624,11.839,10/20/2024 00:18:08
1.1624,11.834,10/20/2024 00:19:08
1.1624,11.828,10/20/2024 00:20:08
1.1624,11.824,10/20/2024 00:21:08
1.1624,11.819,10/20/2024 00:22:08
1.1624,11.815,10/20/2024 00:23:08
1.1624,11.81,10/20/2024 00:24:08
1.1624,11.806,10/20/2024 00:25:08
1.1624,11.801,10/20/2024 00:26:08
1.1624,11.796,10/20/2024 00:27:08
1.1624,11.792,10/20/2024 00:28:08
1.1624,11.787,10/20/2024 00:29:08
1.1624,11.783,10/20/2024 00:30:08
1.1624,11.778,10/20/2024 00:31:08
1.1624,11.774,10/20/2024 00:32:08
1.1624,11.769,10/20/2024 00:33:08
1.1624,11.765,10/20/2024 00:34:08
1.1624,11.76,10/20/2024 00:35:08
1.1624,11.756,10/20/2024 00:36:08
1.1624,11.751,10/20/2024 00:37:08
1.1624,11.746,10/20/2024 00:38:08
1.1624,11.742,10/20/2024 00:39:08
1.1624,11.737,10/20/2024 00:40:08
1.1624,11.734,10/20/2024 00:41:08
1.1624,11.73,10/20/2024 00:42:08
1.1624,11.725,10/20/2024 00:43:08
1.1624,11.721,10/20/2024 00:44:08
1.1624,11.716,10/20/2024 00:45:08
1.1624,11.712,10/20/2024 00:46:08
1.1624,11.707,10/20/2024 00:47:08
1.1624,11.702,10/20/2024 00:48:08
1.1624,11.698,10/20/2024 00:49:08
1.1624,11.693,10/20/2024 00:50:08
1.1624,11.689,10/20/2024 00:51:08
1.1624,11.686,10/20/2024 00:52:08
1.1624,11.681,10/20/2024 00:53:08
1.1624,11.677,10/20/2024 00:54:08
1.1624,11.672,10/20/2024 00:55:08
1.1624,11.668,10/20/2024 00:56:08
1.1624,11.663,10/20/2024 00:57:08
1.1624,11.66,10/20/2024 00:58:08
1.1624,11.655,10/20/2024 00:59:08
1.1624,11.651,10/20/2024 01:00:08
1.1624,11.646,10/20/2024 01:01:08
1.1624,11.642,10/20/2024 01:02:08
1.1624,11.639,10/20/2024 01:03:08
1.1624,11.634,10/20/2024 01:04:08
1.1624,11.63,10/20/2024 01:05:08
1.1622,11.625,10/20/2024 01:06:08
1.1624,11.622,10/20/2024 01:07:08
1.1622,11.617,10/20/2024 01:08:08
1.1624,11.613,10/20/2024 01:09:08
1.1624,11.61,10/20/2024 01:10:08
1.1624,11.605,10/20/2024 01:11:08
1.1624,11.601,10/20/2024 01:12:08
1.1624,11.596,10/20/2024 01:13:08
1.1624,11.593,10/20/2024 01:14:08
1.1624,11.589,10/20/2024 01:15:08
1.1624,11.584,10/20/2024 01:16:08
1.1624,11.581,10/20/2024 01:17:08
1.1624,11.576,10/20/2024 01:18:08
1.1624,11.572,10/20/2024 01:19:08
1.1624,11.567,10/20/2024 01:20:08
1.1624,11.564,10/20/2024 01:21:08
1.1622,11.56,10/20/2024 01:22:08
1.1624,11.555,10/20/2024 01:23:08
1.1624,11.552,10/20/2024 01:24:08
1.1624,11.548,10/20/2024 01:25:08
1.1624,11.545,10/20/2024 01:26:08
1.1624,11.54,10/20/2024 01:27:08
1.1624,11.535,10/20/2024 01:28:08
1.1624,11.532,10/20/2024 01:29:08
1.1624,11.528,10/20/2024 01:30:08
1.1624,11.523,10/20/2024 01:31:08
1.1624,11.52,10/20/2024 01:32:08
1.1624,11.516,10/20/2024 01:33:08
1.1624,11.513,10/20/2024 01:34:08
1.1624,11.508,10/20/2024 01:35:08
1.1624,11.504,10/20/2024 01:36:08
1.1624,11.501,10/20/2024 01:37:08
1.1624,11.496,10/20/2024 01:38:08
1.1624,11.493,10/20/2024 01:39:08
1.1624,11.488,10/20/2024 01:40:08
1.1624,11.484,10/20/2024 01:41:08
1.1624,11.481,10/20/2024 01:42:08
1.1624,11.476,10/20/2024 01:43:08
1.1624,11.473,10/20/2024 01:44:08
1.1622,11.469,10/20/2024 01:45:08
1.1624,11.464,10/20/2024 01:46:08
1.1624,11.461,10/20/2024 01:47:08
1.1624,11.456,10/20/2024 01:48:08
1.1624,11.453,10/20/2024 01:49:08
1.1624,11.449,10/20/2024 01:50:08
1.1624,11.444,10/20/2024 01:51:08
1.1624,11.441,10/20/2024 01:52:08
1.1624,11.437,10/20/2024 01:53:08
1.1624,11.432,10/20/2024 01:54:08
1.1624,11.429,10/20/2024 01:55:08
1.1624,11.425,10/20/2024 01:56:08
1.1624,11.422,10/20/2024 01:57:08
1.1624,11.417,10/20/2024 01:58:08
1.1624,11.412,10/20/2024 01:59:08
1.1624,11.409,10/20/2024 02:00:08
1.1624,11.405,10/20/2024 02:01:08
1.1624,11.402,10/20/2024 02:02:08
1.1624,11.397,10/20/2024 02:03:08
1.1624,11.394,10/20/2024 02:04:08
1.1622,11.39,10/20/2024 02:05:08
1.1624,11.385,10/20/2024 02:06:08
1.1624,11.382,10/20/2024 02:07:08
1.1624,11.377,10/20/2024 02:08:08
1.1624,11.373,10/20/2024 02:09:08
1.1624,11.37,10/20/2024 02:10:08
1.1624,11.365,10/20/2024 02:11:08
1.1624,11.362,10/20/2024 02:12:08
1.1624,11.358,10/20/2024 02:13:08
1.1624,11.355,10/20/2024 02:14:08
1.1624,11.35,10/20/2024 02:15:08
1.1624,11.347,10/20/2024 02:16:08
1.1624,11.342,10/20/2024 02:17:08
1.1624,11.339,10/20/2024 02:18:08
1.1624,11.335,10/20/2024 02:19:08
1.1624,11.332,10/20/2024 02:20:08
1.1624,11.327,10/20/2024 02:21:08
1.1624,11.324,10/20/2024 02:22:08
1.1624,11.32,10/20/2024 02:23:08
1.1624,11.317,10/20/2024 02:24:08
1.1624,11.312,10/20/2024 02:25:08
1.1624,11.309,10/20/2024 02:26:08
1.1624,11.306,10/20/2024 02:27:08
1.1624,11.301,10/20/2024 02:28:08
1.1624,11.298,10/20/2024 02:29:08
1.1624,11.294,10/20/2024 02:30:08
1.1624,11.291,10/20/2024 02:31:08
1.1624,11.286,10/20/2024 02:32:08
1.1624,11.283,10/20/2024 02:33:08
1.1624,11.279,10/20/2024 02:34:08
1.1624,11.276,10/20/2024 02:35:08
1.1624,11.271,10/20/2024 02:36:08
1.1624,11.268,10/20/2024 02:37:08
1.1624,11.265,10/20/2024 02:38:08
1.1624,11.26,10/20/2024 02:39:08
1.1624,11.257,10/20/2024 02:40:08
1.1624,11.253,10/20/2024 02:41:08
1.1624,11.25,10/20/2024 02:42:08
1.1624,11.247,10/20/2024 02:43:08
1.1624,11.242,10/20/2024 02:44:08
1.1622,11.239,10/20/2024 02:45:08
1.1624,11.236,10/20/2024 02:46:08
1.1624,11.231,10/20/2024 02:47:08
1.1624,11.228,10/20/2024 02:48:08
1.1624,11.224,10/20/2024 02:49:08
1.1624,11.221,10/20/2024 02:50:08
1.1624,11.218,10/20/2024 02:51:08
1.1624,11.213,10/20/2024 02:52:08
1.1624,11.21,10/20/2024 02:53:08
1.1624,11.207,10/20/2024 02:54:08
1.1624,11.203,10/20/2024 02:55:08
1.1624,11.199,10/20/2024 02:56:08
1.1624,11.196,10/20/2024 02:57:08
1.1624,11.193,10/20/2024 02:58:08
1.1624,11.189,10/20/2024 02:59:08
1.1624,11.186,10/20/2024 03:00:08
1.1624,11.183,10/20/2024 03:01:08
1.1624,11.18,10/20/2024 03:02:08
1.1624,11.175,10/20/2024 03:03:08
1.1624,11.172,10/20/2024 03:04:08
1.1624,11.169,10/20/2024 03:05:08
1.1624,11.166,10/20/2024 03:06:08
1.1624,11.163,10/20/2024 03:07:08
1.1624,11.158,10/20/2024 03:08:08
1.1624,11.155,10/20/2024 03:09:08
1.1624,11.152,10/20/2024 03:10:08
1.1624,11.149,10/20/2024 03:11:08
1.1624,11.146,10/20/2024 03:12:08
1.1624,11.142,10/20/2024 03:13:08
1.1624,11.139,10/20/2024 03:14:08
1.1622,11.136,10/20/2024 03:15:08
1.1624,11.132,10/20/2024 03:16:08
1.1624,11.128,10/20/2024 03:17:08
1.1624,11.125,10/20/2024 03:18:08
1.1624,11.122,10/20/2024 03:19:08
1.1624,11.117,10/20/2024 03:20:08
1.1624,11.114,10/20/2024 03:21:08
1.1624,11.111,10/20/2024 03:22:08
1.1624,11.108,10/20/2024 03:23:08
1.1624,11.104,10/20/2024 03:24:08
1.1622,11.1,10/20/2024 03:25:08
1.1624,11.097,10/20/2024 03:26:08
1.1622,11.094,10/20/2024 03:27:08
1.1624,11.09,10/20/2024 03:28:08
1.1624,11.087,10/20/2024 03:29:08
1.1624,11.084,10/20/2024 03:30:08
1.1624,11.081,10/20/2024 03:31:08
1.1624,11.076,10/20/2024 03:32:08
1.1624,11.073,10/20/2024 03:33:08
1.1624,11.07,10/20/2024 03:34:08
1.1624,11.067,10/20/2024 03:35:08
1.1624,11.064,10/20/2024 03:36:08
1.1624,11.061,10/20/2024 03:37:08
1.1624,11.058,10/20/2024 03:38:08
1.1624,11.055,10/20/2024 03:39:08
1.1624,11.052,10/20/2024 03:40:08
1.1624,11.05,10/20/2024 03:41:08
1.1624,11.047,10/20/2024 03:42:08
1.1624,11.044,10/20/2024 03:43:08
1.1624,11.043,10/20/2024 03:44:08
1.1624,11.041,10/20/2024 03:45:08
1.1624,11.041,10/20/2024 03:46:08
1.1624,11.04,10/20/2024 03:47:08
1.1624,11.04,10/20/2024 03:48:08
1.1624,11.04,10/20/2024 03:49:08
1.1624,11.04,10/20/2024 03:50:08
1.1624,11.04,10/20/2024 03:51:08
1.1624,11.038,10/20/2024 03:52:08
1.1624,11.038,10/20/2024 03:53:08
1.1624,11.038,10/20/2024 03:54:08
1.1624,11.038,10/20/2024 03:55:08
1.1624,11.038,10/20/2024 03:56:08
1.1624,11.038,10/20/2024 03:57:08
1.1624,11.038,10/20/2024 03:58:08
1.1624,11.038,10/20/2024 03:59:08
1.1624,11.038,10/20/2024 04:00:08
1.1622,11.038,10/20/2024 04:01:08
1.1624,11.038,10/20/2024 04:02:08
1.1624,11.038,10/20/2024 04:03:08
1.1624,11.038,10/20/2024 04:04:08
1.1624,11.038,10/20/2024 04:05:08
1.1624,11.038,10/20/2024 04:06:08
1.1624,11.037,10/20/2024 04:07:08
1.1624,11.037,10/20/2024 04:08:08
1.1624,11.037,10/20/2024 04:09:08
1.1624,11.037,10/20/2024 04:10:08
1.1624,11.035,10/20/2024 04:11:08
1.1624,11.035,10/20/2024 04:12:08
1.1622,11.035,10/20/2024 04:13:08
1.1622,11.033,10/20/2024 04:14:08
1.1624,11.033,10/20/2024 04:15:08
1.1624,11.033,10/20/2024 04:16:08
1.1624,11.032,10/20/2024 04:17:08
1.1624,11.032,10/20/2024 04:18:08
1.1624,11.03,10/20/2024 04:19:08
1.1624,11.03,10/20/2024 04:20:08
1.1624,11.029,10/20/2024 04:21:08
1.1624,11.029,10/20/2024 04:22:08
1.1624,11.027,10/20/2024 04:23:08
1.1624,11.027,10/20/2024 04:24:08
1.1624,11.027,10/20/2024 04:25:08
1.1624,11.026,10/20/2024 04:26:08
1.1624,11.026,10/20/2024 04:27:08
1.1624,11.024,10/20/2024 04:28:08
1.1624,11.024,10/20/2024 04:29:08
1.1624,11.023,10/20/2024 04:30:08
1.1624,11.023,10/20/2024 04:31:08
1.1624,11.023,10/20/2024 04:32:08
1.1624,11.021,10/20/2024 04:33:08
1.1624,11.021,10/20/2024 04:34:08
1.1624,11.021,10/20/2024 04:35:08
1.1624,11.02,10/20/2024 04:36:08
1.1624,11.02,10/20/2024 04:37:08
1.1624,11.02,10/20/2024 04:38:08
1.1624,11.02,10/20/2024 04:39:08
1.1624,11.02,10/20/2024 04:40:08
1.1624,11.018,10/20/2024 04:41:08
1.1624,11.018,10/20/2024 04:42:08
1.1624,11.018,10/20/2024 04:43:08
1.1624,11.018,10/20/2024 04:44:08
1.1626,11.018,10/20/2024 04:45:08
1.1624,11.018,10/20/2024 04:46:08
1.1624,11.018,10/20/2024 04:47:08
1.1624,11.018,10/20/2024 04:48:08
1.1624,11.018,10/20/2024 04:49:08
1.1624,11.018,10/20/2024 04:50:08
1.1624,11.018,10/20/2024 04:51:08
1.1624,11.02,10/20/2024 04:52:08
1.1624,11.02,10/20/2024 04:53:08
1.1624,11.02,10/20/2024 04:54:08
1.1624,11.02,10/20/2024 04:55:08
1.1624,11.02,10/20/2024 04:56:08
1.1626,11.021,10/20/2024 04:57:08
1.1624,11.021,10/20/2024 04:58:08
1.1624,11.021,10/20/2024 04:59:08
1.1624,11.023,10/20/2024 05:00:08
1.1624,11.023,10/20/2024 05:01:08
1.1624,11.023,10/20/2024 05:02:08
1.1624,11.024,10/20/2024 05:03:08
1.1624,11.024,10/20/2024 05:04:08
1.1624,11.024,10/20/2024 05:05:08
1.1624,11.026,10/20/2024 05:06:08
1.1624,11.026,10/20/2024 05:07:08
1.1624,11.027,10/20/2024 05:08:08
1.1624,11.027,10/20/2024 05:09:08
1.1624,11.029,10/20/2024 05:10:08
1.1624,11.029,10/20/2024 05:11:08
1.1624,11.03,10/20/2024 05:12:08
1.1624,11.03,10/20/2024 05:13:08
1.1624,11.032,10/20/2024 05:14:08
1.1624,11.032,10/20/2024 05:15:08
1.1624,11.033,10/20/2024 05:16:08
1.1624,11.035,10/20/2024 05:17:08
1.1624,11.035,10/20/2024 05:18:08
1.1624,11.037,10/20/2024 05:19:08
1.1624,11.038,10/20/2024 05:20:08
1.1624,11.04,10/20/2024 05:21:08
1.1624,11.041,10/20/2024 05:22:08
1.1624,11.041,10/20/2024 05:23:08
1.1624,11.043,10/20/2024 05:24:08
1.1624,11.044,10/20/2024 05:25:08
1.1624,11.046,10/20/2024 05:26:08
1.1624,11.047,10/20/2024 05:27:08
1.1624,11.049,10/20/2024 05:28:08
1.1624,11.05,10/20/2024 05:29:08
1.1624,11.052,10/20/2024 05:30:08
1.1624,11.052,10/20/2024 05:31:08
1.1624,11.053,10/20/2024 05:32:08
1.1624,11.055,10/20/2024 05:33:08
1.1624,11.056,10/20/2024 05:34:08
1.1624,11.058,10/20/2024 05:35:08
1.1624,11.059,10/20/2024 05:36:08
1.1624,11.061,10/20/2024 05:37:08
1.1624,11.062,10/20/2024 05:38:08
1.1624,11.064,10/20/2024 05:39:08
1.1624,11.065,10/20/2024 05:40:08
1.1624,11.067,10/20/2024 05:41:08
1.1624,11.069,10/20/2024 05:42:08
1.1624,11.07,10/20/2024 05:43:08
1.1624,11.072,10/20/2024 05:44:08
1.1624,11.073,10/20/2024 05:45:08
1.1624,11.075,10/20/2024 05:46:08
1.1624,11.078,10/20/2024 05:47:08
1.1624,11.079,10/20/2024 05:48:08
1.1624,11.081,10/20/2024 05:49:08
1.1624,11.082,10/20/2024 05:50:08
1.1624,11.085,10/20/2024 05:51:08
1.1624,11.087,10/20/2024 05:52:08
1.1624,11.088,10/20/2024 05:53:08
1.1624,11.091,10/20/2024 05:54:08
1.1624,11.093,10/20/2024 05:55:08
1.1624,11.094,10/20/2024 05:56:08
1.1624,11.097,10/20/2024 05:57:08
1.1624,11.099,10/20/2024 05:58:08
1.1624,11.102,10/20/2024 05:59:08
1.1624,11.105,10/20/2024 06:00:08
1.1624,11.107,10/20/2024 06:01:08
1.1626,11.11,10/20/2024 06:02:08
1.1624,11.113,10/20/2024 06:03:08
1.1624,11.114,10/20/2024 06:04:08
1.1624,11.117,10/20/2024 06:05:08
1.1624,11.12,10/20/2024 06:06:08
1.1626,11.123,10/20/2024 06:07:08
1.1624,11.126,10/20/2024 06:08:08
1.1624,11.129,10/20/2024 06:09:08
1.1624,11.131,10/20/2024 06:10:08
1.1624,11.134,10/20/2024 06:11:08
1.1624,11.137,10/20/2024 06:12:08
1.1624,11.14,10/20/2024 06:13:08
1.1624,11.143,10/20/2024 06:14:08
1.1624,11.146,10/20/2024 06:15:08
1.1624,11.149,10/20/2024 06:16:08
1.1624,11.152,10/20/2024 06:17:08
1.1624,11.157,10/20/2024 06:18:08
1.1624,11.16,10/20/2024 06:19:08
1.1624,11.163,10/20/2024 06:20:08
1.1624,11.166,10/20/2024 06:21:08
1.1624,11.169,10/20/2024 06:22:08
1.1624,11.172,10/20/2024 06:23:08
1.1624,11.177,10/20/2024 06:24:08
1.1624,11.18,10/20/2024 06:25:08
1.1624,11.183,10/20/2024 06:26:08
1.1624,11.186,10/20/2024 06:27:08
1.1624,11.19,10/20/2024 06:28:08
1.1626,11.193,10/20/2024 06:29:08
1.1624,11.196,10/20/2024 06:30:08
1.1624,11.201,10/20/2024 06:31:08
1.1624,11.204,10/20/2024 06:32:08
1.1624,11.207,10/20/2024 06:33:08
1.1624,11.212,10/20/2024 06:34:08
1.1624,11.215,10/20/2024 06:35:08
1.1624,11.219,10/20/2024 06:36:08
1.1624,11.222,10/20/2024 06:37:08
1.1624,11.227,10/20/2024 06:38:08
1.1624,11.23,10/20/2024 06:39:08
1.1624,11.234,10/20/2024 06:40:08
1.1624,11.238,10/20/2024 06:41:08
1.1624,11.242,10/20/2024 06:42:08
1.1626,11.245,10/20/2024 06:43:08
1.1624,11.25,10/20/2024 06:44:08
1.1624,11.253,10/20/2024 06:45:08
1.1624,11.257,10/20/2024 06:46:08
1.1624,11.26,10/20/2024 06:47:08
1.1624,11.265,10/20/2024 06:48:08
1.1624,11.269,10/20/2024 06:49:08
1.1624,11.272,10/20/2024 06:50:08
1.1624,11.277,10/20/2024 06:51:08
1.1624,11.282,10/20/2024 06:52:08
1.1624,11.286,10/20/2024 06:53:08
1.1624,11.289,10/20/2024 06:54:08
1.1624,11.294,10/20/2024 06:55:08
1.1624,11.298,10/20/2024 06:56:08
1.1624,11.303,10/20/2024 06:57:08
1.1624,11.307,10/20/2024 06:58:08
1.1626,11.312,10/20/2024 06:59:08
1.1624,11.317,10/20/2024 07:00:08
1.1624,11.321,10/20/2024 07:01:08
1.1624,11.326,10/20/2024 07:02:08
1.1624,11.33,10/20/2024 07:03:08
1.1624,11.335,10/20/2024 07:04:08
1.1624,11.338,10/20/2024 07:05:08
1.1624,11.342,10/20/2024 07:06:08
1.1624,11.347,10/20/2024 07:07:08
1.1624,11.352,10/20/2024 07:08:08
1.1624,11.356,10/20/2024 07:09:08
1.1624,11.361,10/20/2024 07:10:08
1.1624,11.365,10/20/2024 07:11:08
1.1624,11.37,10/20/2024 07:12:08
1.1624,11.374,10/20/2024 07:13:08
1.1624,11.379,10/20/2024 07:14:08
1.1624,11.384,10/20/2024 07:15:08
1.1624,11.388,10/20/2024 07:16:08
1.1624,11.394,10/20/2024 07:17:08
1.1624,11.399,10/20/2024 07:18:08
1.1624,11.403,10/20/2024 07:19:08
1.1624,11.408,10/20/2024 07:20:08
1.1624,11.412,10/20/2024 07:21:08
1.1624,11.418,10/20/2024 07:22:08
1.1624,11.423,10/20/2024 07:23:08
1.1624,11.428,10/20/2024 07:24:08
1.1624,11.434,10/20/2024 07:25:08
1.1624,11.438,10/20/2024 07:26:08
1.1626,11.444,10/20/2024 07:27:08
1.1624,11.449,10/20/2024 07:28:08
1.1624,11.455,10/20/2024 07:29:08
1.1626,11.46,10/20/2024 07:30:08
1.1624,11.466,10/20/2024 07:31:08
1.1624,11.472,10/20/2024 07:32:08
1.1624,11.476,10/20/2024 07:33:08
1.1624,11.482,10/20/2024 07:34:08
1.1624,11.488,10/20/2024 07:35:08
1.1624,11.494,10/20/2024 07:36:08
1.1624,11.501,10/20/2024 07:37:08
1.1624,11.507,10/20/2024 07:38:08
1.1624,11.511,10/20/2024 07:39:08
1.1624,11.517,10/20/2024 07:40:08
1.1624,11.523,10/20/2024 07:41:08
1.1624,11.529,10/20/2024 07:42:08
1.1624,11.535,10/20/2024 07:43:08
1.1624,11.542,10/20/2024 07:44:08
1.1624,11.548,10/20/2024 07:45:08
1.1624,11.554,10/20/2024 07:46:08
1.1624,11.56,10/20/2024 07:47:08
1.1624,11.566,10/20/2024 07:48:08
1.1624,11.572,10/20/2024 07:49:08
1.1624,11.579,10/20/2024 07:50:08
1.1624,11.586,10/20/2024 07:51:08
1.1624,11.592,10/20/2024 07:52:08
1.1624,11.599,10/20/2024 07:53:08
1.1624,11.605,10/20/2024 07:54:08
1.1624,11.611,10/20/2024 07:55:08
1.1624,11.619,10/20/2024 07:56:08
1.1624,11.625,10/20/2024 07:57:08
1.1624,11.633,10/20/2024 07:58:08
1.1624,11.64,10/20/2024 07:59:08
1.1624,11.646,10/20/2024 08:00:08
1.1624,11.654,10/20/2024 08:01:08
1.1624,11.66,10/20/2024 08:02:08
1.1624,11.668,10/20/2024 08:03:08
1.1624,11.674,10/20/2024 08:04:08
1.1624,11.681,10/20/2024 08:05:08
1.1624,11.687,10/20/2024 08:06:08
1.1624,11.695,10/20/2024 08:07:08
1.1624,11.701,10/20/2024 08:08:08
1.1624,11.709,10/20/2024 08:09:08
1.1624,11.716,10/20/2024 08:10:08
1.1624,11.722,10/20/2024 08:11:08
1.1624,11.73,10/20/2024 08:12:08
1.1624,11.736,10/20/2024 08:13:08
1.1624,11.743,10/20/2024 08:14:08
1.1624,11.751,10/20/2024 08:15:08
1.1624,11.757,10/20/2024 08:16:08
1.1624,11.765,10/20/2024 08:17:08
1.1624,11.772,10/20/2024 08:18:08
1.1624,11.778,10/20/2024 08:19:08
1.1624,11.786,10/20/2024 08:20:08
1.1624,11.793,10/20/2024 08:21:08
1.1624,11.801,10/20/2024 08:22:08
1.1624,11.807,10/20/2024 08:23:08
1.1624,11.815,10/20/2024 08:24:08
1.1624,11.822,10/20/2024 08:25:08
1.1624,11.83,10/20/2024 08:26:08
1.1624,11.836,10/20/2024 08:27:08
1.1624,11.843,10/20/2024 08:28:08
1.1624,11.851,10/20/2024 08:29:08
1.1624,11.859,10/20/2024 08:30:08
1.1624,11.866,10/20/2024 08:31:08
1.1624,11.872,10/20/2024 08:32:08
1.1624,11.88,10/20/2024 08:33:08
1.1624,11.887,10/20/2024 08:34:08
1.1624,11.895,10/20/2024 08:35:08
1.1624,11.903,10/20/2024 08:36:08
1.1624,11.91,10/20/2024 08:37:07
1.1624,11.918,10/20/2024 08:38:07
1.1624,11.925,10/20/2024 08:39:07
1.1624,11.933,10/20/2024 08:40:07
1.1624,11.94,10/20/2024 08:41:07
1.1624,11.948,10/20/2024 08:42:07
1.1624,11.956,10/20/2024 08:43:07
1.1624,11.963,10/20/2024 08:44:07
1.1624,11.971,10/20/2024 08:45:07
1.1624,11.978,10/20/2024 08:46:07
1.1624,11.987,10/20/2024 08:47:07
1.1624,11.995,10/20/2024 08:48:07
1.1624,12.003,10/20/2024 08:49:07
1.1624,12.01,10/20/2024 08:50:07
1.1624,12.019,10/20/2024 08:51:07
1.1624,12.027,10/20/2024 08:52:07
1.1624,12.034,10/20/2024 08:53:07
1.1624,12.042,10/20/2024 08:54:07
1.1624,12.051,10/20/2024 08:55:07
1.1624,12.059,10/20/2024 08:56:07
1.1624,12.066,10/20/2024 08:57:07
1.1624,12.075,10/20/2024 08:58:07
1.1624,12.083,10/20/2024 08:59:07
1.1624,12.092,10/20/2024 09:00:07
1.1624,12.099,10/20/2024 09:01:07
1.1624,12.107,10/20/2024 09:02:07
1.1624,12.115,10/20/2024 09:03:07
1.1624,12.122,10/20/2024 09:04:07
1.1624,12.13,10/20/2024 09:05:07
1.1624,12.137,10/20/2024 09:06:07
1.1624,12.145,10/20/2024 09:07:07
1.1624,12.152,10/20/2024 09:08:07
1.1624,12.16,10/20/2024 09:09:07
1.1624,12.168,10/20/2024 09:10:07
1.1624,12.174,10/20/2024 09:11:07
1.1624,12.181,10/20/2024 09:12:07
1.1624,12.189,10/20/2024 09:13:07
1.1624,12.195,10/20/2024 09:14:07
1.1624,12.201,10/20/2024 09:15:07
1.1624,12.208,10/20/2024 09:16:07
1.1624,12.216,10/20/2024 09:17:07
1.1626,12.224,10/20/2024 09:18:07
1.1624,12.233,10/20/2024 09:19:07
1.1624,12.24,10/20/2024 09:20:07
1.1624,12.249,10/20/2024 09:21:07
1.1624,12.257,10/20/2024 09:22:07
1.1624,12.266,10/20/2024 09:23:07
1.1626,12.275,10/20/2024 09:24:07
1.1624,12.283,10/20/2024 09:25:07
1.1626,12.289,10/20/2024 09:26:07
1.1624,12.298,10/20/2024 09:27:07
1.1624,12.304,10/20/2024 09:28:07
1.1624,12.311,10/20/2024 09:29:07
1.1624,12.319,10/20/2024 09:30:07
1.1624,12.326,10/20/2024 09:31:07
1.1624,12.332,10/20/2024 09:32:07
1.1624,12.338,10/20/2024 09:33:07
1.1624,12.344,10/20/2024 09:34:07
1.1624,12.351,10/20/2024 09:35:07
1.1626,12.358,10/20/2024 09:36:07
1.1624,12.366,10/20/2024 09:37:07
1.1624,12.373,10/20/2024 09:38:07
1.1624,12.382,10/20/2024 09:39:07
1.1624,12.39,10/20/2024 09:40:07
1.1624,12.399,10/20/2024 09:41:07
1.1624,12.406,10/20/2024 09:42:07
1.1626,12.416,10/20/2024 09:43:07
1.1624,12.423,10/20/2024 09:44:07
1.1624,12.432,10/20/2024 09:45:07
1.1626,12.441,10/20/2024 09:46:07
1.1624,12.449,10/20/2024 09:47:07
1.1624,12.458,10/20/2024 09:48:07
1.1626,12.467,10/20/2024 09:49:07
1.1626,12.474,10/20/2024 09:50:07
1.1624,12.483,10/20/2024 09:51:07
1.1626,12.491,10/20/2024 09:52:07
1.1624,12.5,10/20/2024 09:53:07
1.1626,12.509,10/20/2024 09:54:07
1.1624,12.517,10/20/2024 09:55:07
1.1626,12.526,10/20/2024 09:56:07
1.1624,12.533,10/20/2024 09:57:07
1.1626,12.542,10/20/2024 09:58:07
1.1626,12.551,10/20/2024 09:59:07
1.1626,12.559,10/20/2024 10:00:07
1.1626,12.568,10/20/2024 10:01:07
1.1626,12.576,10/20/2024 10:02:07
1.1626,12.585,10/20/2024 10:03:07
1.1626,12.594,10/20/2024 10:04:07
1.1626,12.601,10/20/2024 10:05:07
1.1626,12.61,10/20/2024 10:06:07
1.1624,12.618,10/20/2024 10:07:07
1.1626,12.627,10/20/2024 10:08:07
1.1624,12.634,10/20/2024 10:09:07
1.1629,12.642,10/20/2024 10:10:07
1.1627,12.651,10/20/2024 10:11:07
1.1627,12.659,10/20/2024 10:12:07
1.1626,12.668,10/20/2024 10:13:07
1.1627,12.675,10/20/2024 10:14:07
1.1629,12.683,10/20/2024 10:15:07
1.1627,12.692,10/20/2024 10:16:07
1.1629,12.699,10/20/2024 10:17:07
1.1629,12.708,10/20/2024 10:18:07
1.1627,12.716,10/20/2024 10:19:07
1.1627,12.725,10/20/2024 10:20:07
1.1627,12.733,10/20/2024 10:21:07
1.1629,12.742,10/20/2024 10:22:07
1.1627,12.749,10/20/2024 10:23:07
1.1629,12.757,10/20/2024 10:24:07
1.1629,12.766,10/20/2024 10:25:07
1.1633,12.773,10/20/2024 10:26:07
1.1629,12.781,10/20/2024 10:27:07
1.1627,12.79,10/20/2024 10:28:07
1.1626,12.797,10/20/2024 10:29:07
1.1629,12.806,10/20/2024 10:30:07
1.1627,12.814,10/20/2024 10:31:07
1.1629,12.821,10/20/2024 10:32:07
1.1627,12.831,10/20/2024 10:33:07
1.1629,12.84,10/20/2024 10:34:07
1.1629,12.847,10/20/2024 10:35:07
1.1627,12.856,10/20/2024 10:36:07
1.1629,12.864,10/20/2024 10:37:07
1.1631,12.873,10/20/2024 10:38:07
1.1633,12.882,10/20/2024 10:39:07
1.1631,12.891,10/20/2024 10:40:07
1.1631,12.898,10/20/2024 10:41:07
1.1627,12.907,10/20/2024 10:42:07
1.1629,12.916,10/20/2024 10:43:07
1.1633,12.925,10/20/2024 10:44:07
1.1631,12.933,10/20/2024 10:45:07
1.1631,12.942,10/20/2024 10:46:07
1.1633,12.951,10/20/2024 10:47:07
1.1635,12.959,10/20/2024 10:48:07
1.1631,12.968,10/20/2024 10:49:07
1.1633,12.977,10/20/2024 10:50:07
1.1635,12.986,10/20/2024 10:51:07
1.1633,12.993,10/20/2024 10:52:07
1.1637,13.002,10/20/2024 10:53:07
1.1633,13.011,10/20/2024 10:54:07
1.1633,13.02,10/20/2024 10:55:07
1.1635,13.029,10/20/2024 10:56:07
1.1635,13.038,10/20/2024 10:57:07
1.1637,13.048,10/20/2024 10:58:07
1.1635,13.057,10/20/2024 10:59:07
1.1637,13.066,10/20/2024 11:00:07
1.1637,13.075,10/20/2024 11:01:07
1.1633,13.084,10/20/2024 11:02:07
1.1639,13.094,10/20/2024 11:03:07
1.1639,13.103,10/20/2024 11:04:07
1.1642,13.112,10/20/2024 11:05:07
1.1637,13.121,10/20/2024 11:06:07
1.1639,13.13,10/20/2024 11:07:07
1.1641,13.141,10/20/2024 11:08:07
1.1641,13.15,10/20/2024 11:09:07
1.1641,13.159,10/20/2024 11:10:07
1.1642,13.168,10/20/2024 11:11:07
1.1644,13.177,10/20/2024 11:12:07
1.1642,13.184,10/20/2024 11:13:07
1.1646,13.194,10/20/2024 11:14:07
1.1646,13.203,10/20/2024 11:15:07
1.1642,13.212,10/20/2024 11:16:07
1.1642,13.221,10/20/2024 11:17:07
1.1642,13.23,10/20/2024 11:18:07
1.1644,13.239,10/20/2024 11:19:07
1.1648,13.248,10/20/2024 11:20:07
1.1646,13.257,10/20/2024 11:21:07
1.1648,13.266,10/20/2024 11:22:07
1.1646,13.276,10/20/2024 11:23:07
1.1646,13.285,10/20/2024 11:24:07
1.1648,13.294,10/20/2024 11:25:07
1.1646,13.303,10/20/2024 11:26:07
1.165,13.312,10/20/2024 11:27:07
1.1648,13.321,10/20/2024 11:28:07
1.165,13.33,10/20/2024 11:29:07
1.1646,13.339,10/20/2024 11:30:07
1.1648,13.348,10/20/2024 11:31:07
1.165,13.357,10/20/2024 11:32:07
1.165,13.367,10/20/2024 11:33:07
1.1652,13.376,10/20/2024 11:34:07
1.165,13.385,10/20/2024 11:35:07
1.1652,13.394,10/20/2024 11:36:07
1.1652,13.403,10/20/2024 11:37:07
1.1652,13.41,10/20/2024 11:38:07
1.1652,13.418,10/20/2024 11:39:07
1.1652,13.424,10/20/2024 11:40:07
1.165,13.431,10/20/2024 11:41:07
1.1652,13.439,10/20/2024 11:42:07
1.1652,13.448,10/20/2024 11:43:07
1.1652,13.455,10/20/2024 11:44:07
1.165,13.464,10/20/2024 11:45:07
1.1654,13.47,10/20/2024 11:46:07
1.1652,13.478,10/20/2024 11:47:07
1.1652,13.485,10/20/2024 11:48:07
1.1652,13.493,10/20/2024 11:49:07
1.1652,13.502,10/20/2024 11:50:07
1.165,13.509,10/20/2024 11:51:07
1.1654,13.518,10/20/2024 11:52:07
1.1652,13.526,10/20/2024 11:53:07
1.165,13.533,10/20/2024 11:54:07
1.1652,13.539,10/20/2024 11:55:07
1.1652,13.545,10/20/2024 11:56:07
1.1652,13.551,10/20/2024 11:57:07
1.1654,13.557,10/20/2024 11:58:07
1.1652,13.563,10/20/2024 11:59:07
1.1652,13.569,10/20/2024 12:00:07
1.1652,13.574,10/20/2024 12:01:07
1.1652,13.581,10/20/2024 12:02:07
1.1654,13.589,10/20/2024 12:03:07
1.1654,13.596,10/20/2024 12:04:07
1.1654,13.604,10/20/2024 12:05:07
1.1654,13.611,10/20/2024 12:06:07
1.1654,13.617,10/20/2024 12:07:07
1.1652,13.623,10/20/2024 12:08:07
1.1654,13.629,10/20/2024 12:09:07
1.1654,13.634,10/20/2024 12:10:07
1.1654,13.64,10/20/2024 12:11:07
1.1654,13.646,10/20/2024 12:12:07
1.1654,13.654,10/20/2024 12:13:07
1.1654,13.661,10/20/2024 12:14:07
1.1654,13.669,10/20/2024 12:15:07
1.1654,13.676,10/20/2024 12:16:07
1.1654,13.684,10/20/2024 12:17:07
1.1654,13.691,10/20/2024 12:18:07
1.1654,13.699,10/20/2024 12:19:07
1.1654,13.706,10/20/2024 12:20:07
1.1654,13.714,10/20/2024 12:21:07
1.1654,13.721,10/20/2024 12:22:07
1.1654,13.73,10/20/2024 12:23:07
1.1654,13.738,10/20/2024 12:24:07
1.1654,13.745,10/20/2024 12:25:07
1.1654,13.753,10/20/2024 12:26:07
1.1654,13.759,10/20/2024 12:27:07
1.1654,13.766,10/20/2024 12:28:07
1.1654,13.774,10/20/2024 12:29:07
1.1654,13.781,10/20/2024 12:30:07
1.1654,13.789,10/20/2024 12:31:07
1.1654,13.796,10/20/2024 12:32:07
1.1654,13.802,10/20/2024 12:33:07
1.1654,13.81,10/20/2024 12:34:07
1.1654,13.817,10/20/2024 12:35:07
1.1654,13.823,10/20/2024 12:36:07
1.1654,13.831,10/20/2024 12:37:07
1.1654,13.837,10/20/2024 12:38:07
1.1654,13.844,10/20/2024 12:39:07
1.1654,13.85,10/20/2024 12:40:07
1.1654,13.856,10/20/2024 12:41:07
1.1654,13.864,10/20/2024 12:42:07
1.1654,13.87,10/20/2024 12:43:07
1.1654,13.876,10/20/2024 12:44:07
1.1654,13.882,10/20/2024 12:45:07
1.1654,13.888,10/20/2024 12:46:07
1.1654,13.895,10/20/2024 12:47:07
1.1654,13.901,10/20/2024 12:48:07
1.1654,13.907,10/20/2024 12:49:07
1.1654,13.913,10/20/2024 12:50:07
1.1654,13.918,10/20/2024 12:51:07
1.1654,13.924,10/20/2024 12:52:07
1.1654,13.93,10/20/2024 12:53:07
1.1654,13.936,10/20/2024 12:54:07
1.1654,13.942,10/20/2024 12:55:07
1.1654,13.946,10/20/2024 12:56:07
1.1654,13.952,10/20/2024 12:57:07
1.1654,13.957,10/20/2024 12:58:07
1.1654,13.963,10/20/2024 12:59:07
1.1654,13.967,10/20/2024 13:00:07
1.1654,13.973,10/20/2024 13:01:07
1.1654,13.978,10/20/2024 13:02:07
1.1654,13.984,10/20/2024 13:03:07
1.1654,13.988,10/20/2024 13:04:07
1.1654,13.993,10/20/2024 13:05:07
1.1654,13.997,10/20/2024 13:06:07
1.1654,14.002,10/20/2024 13:07:07
1.1654,14.008,10/20/2024 13:08:07
1.1654,14.012,10/20/2024 13:09:07
1.1654,14.017,10/20/2024 13:10:07
1.1654,14.021,10/20/2024 13:11:07
1.1654,14.026,10/20/2024 13:12:07
1.1654,14.03,10/20/2024 13:13:07
1.1654,14.033,10/20/2024 13:14:07
1.1654,14.038,10/20/2024 13:15:07
1.1654,14.042,10/20/2024 13:16:07
1.1654,14.047,10/20/2024 13:17:07
1.1654,14.05,10/20/2024 13:18:07
1.1654,14.054,10/20/2024 13:19:07
1.1654,14.059,10/20/2024 13:20:07
1.1654,14.062,10/20/2024 13:21:07
1.1654,14.066,10/20/2024 13:22:07
1.1654,14.069,10/20/2024 13:23:07
1.1654,14.074,10/20/2024 13:24:07
1.1654,14.077,10/20/2024 13:25:07
1.1654,14.081,10/20/2024 13:26:07
1.1654,14.084,10/20/2024 13:27:07
1.1654,14.087,10/20/2024 13:28:07
1.1654,14.092,10/20/2024 13:29:07
1.1654,14.095,10/20/2024 13:30:07
1.1654,14.098,10/20/2024 13:31:07
1.1654,14.101,10/20/2024 13:32:07
1.1654,14.105,10/20/2024 13:33:07
1.1654,14.108,10/20/2024 13:34:07
1.1654,14.111,10/20/2024 13:35:07
1.1654,14.114,10/20/2024 13:36:07
1.1654,14.117,10/20/2024 13:37:07
1.1654,14.12,10/20/2024 13:38:07
1.1654,14.123,10/20/2024 13:39:07
1.1654,14.126,10/20/2024 13:40:07
1.1654,14.129,10/20/2024 13:41:07
1.1654,14.132,10/20/2024 13:42:07
1.1654,14.135,10/20/2024 13:43:07
1.1654,14.138,10/20/2024 13:44:07
1.1654,14.141,10/20/2024 13:45:07
1.1654,14.143,10/20/2024 13:46:07
1.1654,14.146,10/20/2024 13:47:07
1.1654,14.149,10/20/2024 13:48:07
1.1654,14.152,10/20/2024 13:49:07
1.1654,14.153,10/20/2024 13:50:07
1.1654,14.156,10/20/2024 13:51:07
1.1654,14.158,10/20/2024 13:52:07
1.1654,14.161,10/20/2024 13:53:07
1.1654,14.162,10/20/2024 13:54:07
1.1654,14.165,10/20/2024 13:55:07
1.1654,14.167,10/20/2024 13:56:07
1.1654,14.168,10/20/2024 13:57:07
1.1654,14.17,10/20/2024 13:58:07
1.1654,14.173,10/20/2024 13:59:07
1.1654,14.174,10/20/2024 14:00:07
1.1654,14.176,10/20/2024 14:01:07
1.1654,14.179,10/20/2024 14:02:07
1.1654,14.18,10/20/2024 14:03:07
1.1654,14.182,10/20/2024 14:04:07
1.1654,14.183,10/20/2024 14:05:07
1.1654,14.185,10/20/2024 14:06:07
1.1654,14.186,10/20/2024 14:07:07
1.1654,14.188,10/20/2024 14:08:07
1.1654,14.188,10/20/2024 14:09:07
1.1654,14.189,10/20/2024 14:10:07
1.1654,14.191,10/20/2024 14:11:07
1.1654,14.191,10/20/2024 14:12:07
1.1654,14.192,10/20/2024 14:13:07
1.1654,14.194,10/20/2024 14:14:07
1.1654,14.194,10/20/2024 14:15:07
1.1654,14.195,10/20/2024 14:16:07
1.1654,14.195,10/20/2024 14:17:07
1.1654,14.197,10/20/2024 14:18:07
1.1654,14.197,10/20/2024 14:19:07
1.1654,14.197,10/20/2024 14:20:07
1.1654,14.198,10/20/2024 14:21:07
1.1654,14.198,10/20/2024 14:22:07
1.1654,14.2,10/20/2024 14:23:07
1.1654,14.2,10/20/2024 14:24:07
1.1654,14.2,10/20/2024 14:25:07
1.1654,14.201,10/20/2024 14:26:07
1.1654,14.201,10/20/2024 14:27:07
1.1654,14.203,10/20/2024 14:28:07
1.1654,14.203,10/20/2024 14:29:07
1.1654,14.204,10/20/2024 14:30:07
1.1652,14.204,10/20/2024 14:31:07
1.1654,14.206,10/20/2024 14:32:07
1.1654,14.206,10/20/2024 14:33:07
1.1654,14.206,10/20/2024 14:34:07
1.1654,14.207,10/20/2024 14:35:07
1.1652,14.207,10/20/2024 14:36:07
1.1654,14.208,10/20/2024 14:37:07
1.1654,14.208,10/20/2024 14:38:07
1.1654,14.208,10/20/2024 14:39:07
1.1654,14.208,10/20/2024 14:40:07
1.1654,14.21,10/20/2024 14:41:07
1.1654,14.21,10/20/2024 14:42:07
1.1652,14.21,10/20/2024 14:43:07
1.1654,14.208,10/20/2024 14:44:07
1.1654,14.207,10/20/2024 14:45:07
1.1654,14.206,10/20/2024 14:46:07
1.1654,14.204,10/20/2024 14:47:07
1.1654,14.201,10/20/2024 14:48:07
1.1654,14.198,10/20/2024 14:49:07
1.1654,14.197,10/20/2024 14:50:07
1.1652,14.194,10/20/2024 14:51:07
1.1652,14.191,10/20/2024 14:52:07
1.1654,14.188,10/20/2024 14:53:07
1.1652,14.183,10/20/2024 14:54:07
1.1654,14.18,10/20/2024 14:55:07
1.1654,14.177,10/20/2024 14:56:07
1.1654,14.173,10/20/2024 14:57:07
1.1654,14.17,10/20/2024 14:58:07
1.1654,14.165,10/20/2024 14:59:07
1.1654,14.162,10/20/2024 15:00:07
1.1654,14.158,10/20/2024 15:01:07
1.1654,14.155,10/20/2024 15:02:07
1.1654,14.15,10/20/2024 15:03:07
1.1654,14.147,10/20/2024 15:04:07
1.1654,14.143,10/20/2024 15:05:07
1.1654,14.14,10/20/2024 15:06:07
1.1654,14.135,10/20/2024 15:07:07
1.1654,14.132,10/20/2024 15:08:07
1.1654,14.129,10/20/2024 15:09:07
1.1654,14.125,10/20/2024 15:10:07
1.1654,14.122,10/20/2024 15:11:07
1.1654,14.117,10/20/2024 15:12:07
1.1654,14.114,10/20/2024 15:13:07
1.1654,14.111,10/20/2024 15:14:07
1.1654,14.107,10/20/2024 15:15:07
1.1654,14.104,10/20/2024 15:16:07
1.1654,14.101,10/20/2024 15:17:07
1.1654,14.096,10/20/2024 15:18:07
1.1654,14.093,10/20/2024 15:19:07
1.1654,14.09,10/20/2024 15:20:07
1.1654,14.087,10/20/2024 15:21:07
1.1654,14.083,10/20/2024 15:22:07
1.1654,14.08,10/20/2024 15:23:07
1.1654,14.077,10/20/2024 15:24:07
1.1654,14.074,10/20/2024 15:25:07
1.1652,14.071,10/20/2024 15:26:07
1.1652,14.068,10/20/2024 15:27:07
1.1654,14.063,10/20/2024 15:28:07
1.1654,14.06,10/20/2024 15:29:07
1.1654,14.057,10/20/2024 15:30:07
1.1654,14.054,10/20/2024 15:31:07
1.1654,14.051,10/20/2024 15:32:07
1.1654,14.048,10/20/2024 15:33:07
1.1652,14.045,10/20/2024 15:34:07
1.1654,14.041,10/20/2024 15:35:07
1.1654,14.038,10/20/2024 15:36:07
1.1654,14.035,10/20/2024 15:37:07
1.1654,14.032,10/20/2024 15:38:07
1.1654,14.029,10/20/2024 15:39:07
1.1654,14.026,10/20/2024 15:40:07
1.1654,14.023,10/20/2024 15:41:07
1.1654,14.02,10/20/2024 15:42:07
1.1654,14.015,10/20/2024 15:43:07
1.1654,14.012,10/20/2024 15:44:07
1.1654,14.009,10/20/2024 15:45:07
1.1654,14.006,10/20/2024 15:46:07
1.1654,14.003,10/20/2024 15:47:07
1.1654,14,10/20/2024 15:48:07
1.1654,13.997,10/20/2024 15:49:07
1.1654,13.994,10/20/2024 15:50:07
1.1654,13.99,10/20/2024 15:51:07
1.1654,13.987,10/20/2024 15:52:07
1.1654,13.984,10/20/2024 15:53:07
1.1654,13.981,10/20/2024 15:54:07
1.1654,13.978,10/20/2024 15:55:07
1.1654,13.975,10/20/2024 15:56:07
1.1654,13.972,10/20/2024 15:57:07
1.1654,13.969,10/20/2024 15:58:07
1.1654,13.964,10/20/2024 15:59:07
1.1654,13.961,10/20/2024 16:00:07
1.1654,13.958,10/20/2024 16:01:07
1.1654,13.955,10/20/2024 16:02:07
1.1654,13.952,10/20/2024 16:03:07
1.1654,13.949,10/20/2024 16:04:07
1.1654,13.946,10/20/2024 16:05:07
1.1654,13.942,10/20/2024 16:06:07
1.1654,13.939,10/20/2024 16:07:07
1.1654,13.936,10/20/2024 16:08:07
1.1654,13.933,10/20/2024 16:09:07
1.1654,13.93,10/20/2024 16:10:07
1.1654,13.927,10/20/2024 16:11:07
1.1654,13.922,10/20/2024 16:12:07
1.1654,13.919,10/20/2024 16:13:07
1.1654,13.916,10/20/2024 16:14:07
1.1654,13.913,10/20/2024 16:15:07
1.1652,13.909,10/20/2024 16:16:07
1.1652,13.906,10/20/2024 16:17:07
1.1654,13.903,10/20/2024 16:18:07
1.1654,13.9,10/20/2024 16:19:07
1.1654,13.897,10/20/2024 16:20:07
1.1654,13.892,10/20/2024 16:21:07
1.1654,13.889,10/20/2024 16:22:07
1.1654,13.886,10/20/2024 16:23:07
1.1654,13.883,10/20/2024 16:24:07
1.1654,13.879,10/20/2024 16:25:07
1.1654,13.876,10/20/2024 16:26:07
1.1654,13.873,10/20/2024 16:27:07
1.1654,13.868,10/20/2024 16:28:07
1.1654,13.865,10/20/2024 16:29:07
1.1652,13.862,10/20/2024 16:30:07
1.1654,13.859,10/20/2024 16:31:07
1.1654,13.855,10/20/2024 16:32:07
1.1654,13.852,10/20/2024 16:33:07
1.1654,13.847,10/20/2024 16:34:07
1.1654,13.844,10/20/2024 16:35:07
1.1654,13.841,10/20/2024 16:36:07
1.1654,13.837,10/20/2024 16:37:07
1.1654,13.834,10/20/2024 16:38:07
1.1654,13.831,10/20/2024 16:39:07
1.1654,13.826,10/20/2024 16:40:07
1.1654,13.823,10/20/2024 16:41:07
1.1654,13.819,10/20/2024 16:42:07
1.1654,13.816,10/20/2024 16:43:07
1.1654,13.813,10/20/2024 16:44:07
1.1652,13.808,10/20/2024 16:45:07
1.1654,13.805,10/20/2024 16:46:07
1.1654,13.801,10/20/2024 16:47:07
1.1654,13.798,10/20/2024 16:48:07
1.1652,13.793,10/20/2024 16:49:07
1.1654,13.79,10/20/2024 16:50:07
1.1654,13.786,10/20/2024 16:51:07
1.1654,13.783,10/20/2024 16:52:07
1.1654,13.778,10/20/2024 16:53:07
1.1654,13.775,10/20/2024 16:54:07
1.1654,13.771,10/20/2024 16:55:07
1.1652,13.768,10/20/2024 16:56:07
1.1654,13.763,10/20/2024 16:57:07
1.1654,13.76,10/20/2024 16:58:07
1.1654,13.756,10/20/2024 16:59:07
1.1652,13.753,10/20/2024 17:00:07
1.1654,13.748,10/20/2024 17:01:07
1.1654,13.745,10/20/2024 17:02:07
1.1654,13.741,10/20/2024 17:03:07
1.1652,13.736,10/20/2024 17:04:07
1.1654,13.733,10/20/2024 17:05:07
1.1654,13.729,10/20/2024 17:06:07
1.1652,13.726,10/20/2024 17:07:07
1.1654,13.721,10/20/2024 17:08:07
1.1654,13.718,10/20/2024 17:09:07
1.1654,13.714,10/20/2024 17:10:07
1.1654,13.711,10/20/2024 17:11:07
1.1654,13.706,10/20/2024 17:12:07
1.1654,13.702,10/20/2024 17:13:07
1.1652,13.699,10/20/2024 17:14:07
1.1654,13.694,10/20/2024 17:15:07
1.1654,13.691,10/20/2024 17:16:07
1.1652,13.687,10/20/2024 17:17:07
1.1652,13.684,10/20/2024 17:18:07
1.1654,13.679,10/20/2024 17:19:07
1.1654,13.676,10/20/2024 17:20:07
1.1654,13.672,10/20/2024 17:21:07
1.1654,13.667,10/20/2024 17:22:07
1.1654,13.664,10/20/2024 17:23:07
1.1652,13.66,10/20/2024 17:24:07
1.1654,13.657,10/20/2024 17:25:07
1.1654,13.652,10/20/2024 17:26:07
1.1654,13.648,10/20/2024 17:27:07
1.1654,13.645,10/20/2024 17:28:07
1.1654,13.64,10/20/2024 17:29:07
1.1654,13.637,10/20/2024 17:30:07
1.1654,13.632,10/20/2024 17:31:07
1.1654,13.628,10/20/2024 17:32:07
1.1654,13.625,10/20/2024 17:33:07
1.1654,13.62,10/20/2024 17:34:07
1.1654,13.617,10/20/2024 17:35:07
1.1654,13.613,10/20/2024 17:36:07
1.1654,13.608,10/20/2024 17:37:07
1.1654,13.605,10/20/2024 17:38:07
1.1654,13.601,10/20/2024 17:39:07
1.1654,13.598,10/20/2024 17:40:07
1.1654,13.593,10/20/2024 17:41:07
1.1654,13.589,10/20/2024 17:42:07
1.1654,13.586,10/20/2024 17:43:07
1.1654,13.581,10/20/2024 17:44:07
1.1654,13.578,10/20/2024 17:45:07
1.1654,13.574,10/20/2024 17:46:07
1.1654,13.569,10/20/2024 17:47:07
1.1654,13.566,10/20/2024 17:48:07
1.1654,13.562,10/20/2024 17:49:07
1.1654,13.559,10/20/2024 17:50:07
1.1654,13.554,10/20/2024 17:51:07
1.1654,13.55,10/20/2024 17:52:07
1.1654,13.547,10/20/2024 17:53:07
1.1654,13.542,10/20/2024 17:54:07
1.1654,13.539,10/20/2024 17:55:07
1.1654,13.535,10/20/2024 17:56:07
1.1654,13.53,10/20/2024 17:57:07
1.1654,13.527,10/20/2024 17:58:07
1.1654,13.523,10/20/2024 17:59:07
1.1654,13.52,10/20/2024 18:00:07
1.1654,13.515,10/20/2024 18:01:07
1.1654,13.511,10/20/2024 18:02:07
1.1652,13.508,10/20/2024 18:03:07
1.1654,13.503,10/20/2024 18:04:07
1.1654,13.5,10/20/2024 18:05:07
1.1654,13.496,10/20/2024 18:06:07
1.1654,13.491,10/20/2024 18:07:07
1.1654,13.488,10/20/2024 18:08:07
1.1654,13.484,10/20/2024 18:09:07
1.1652,13.479,10/20/2024 18:10:07
1.1654,13.476,10/20/2024 18:11:07
1.1652,13.472,10/20/2024 18:12:07
1.1654,13.469,10/20/2024 18:13:07
1.1654,13.464,10/20/2024 18:14:07
1.1654,13.46,10/20/2024 18:15:07
1.1652,13.457,10/20/2024 18:16:07
1.1652,13.452,10/20/2024 18:17:07
1.1652,13.448,10/20/2024 18:18:07
1.1654,13.445,10/20/2024 18:19:07
1.1654,13.44,10/20/2024 18:20:07
1.1654,13.436,10/20/2024 18:21:07
1.1654,13.433,10/20/2024 18:22:07
1.1654,13.428,10/20/2024 18:23:07
1.1654,13.424,10/20/2024 18:24:07
1.1654,13.421,10/20/2024 18:25:07
1.1654,13.416,10/20/2024 18:26:07
1.1654,13.412,10/20/2024 18:27:07
1.1654,13.409,10/20/2024 18:28:07
1.1654,13.404,10/20/2024 18:29:07
1.1654,13.4,10/20/2024 18:30:07
1.1654,13.395,10/20/2024 18:31:07
1.1654,13.392,10/20/2024 18:32:07
1.1654,13.388,10/20/2024 18:33:07
1.1654,13.383,10/20/2024 18:34:07
1.1654,13.379,10/20/2024 18:35:07
1.1654,13.376,10/20/2024 18:36:07
1.1654,13.371,10/20/2024 18:37:07
1.1654,13.367,10/20/2024 18:38:07
1.1652,13.362,10/20/2024 18:39:07
1.1654,13.359,10/20/2024 18:40:07
1.1654,13.354,10/20/2024 18:41:07
1.1654,13.35,10/20/2024 18:42:07
1.1654,13.345,10/20/2024 18:43:07
1.1654,13.342,10/20/2024 18:44:07
1.1654,13.338,10/20/2024 18:45:07
1.1654,13.333,10/20/2024 18:46:07
1.1654,13.329,10/20/2024 18:47:07
1.1654,13.324,10/20/2024 18:48:07
1.1654,13.321,10/20/2024 18:49:07
1.1654,13.317,10/20/2024 18:50:07
1.1654,13.312,10/20/2024 18:51:07
1.1654,13.308,10/20/2024 18:52:07
1.1654,13.303,10/20/2024 18:53:07
1.1654,13.299,10/20/2024 18:54:07
1.1654,13.294,10/20/2024 18:55:07
1.1652,13.29,10/20/2024 18:56:07
1.1654,13.285,10/20/2024 18:57:07
1.1654,13.282,10/20/2024 18:58:07
1.1654,13.278,10/20/2024 18:59:07
1.1654,13.273,10/20/2024 19:00:07
1.1654,13.269,10/20/2024 19:01:07
1.1654,13.264,10/20/2024 19:02:07
1.1654,13.26,10/20/2024 19:03:07
1.1654,13.255,10/20/2024 19:04:07
1.1654,13.251,10/20/2024 19:05:07
1.1654,13.246,10/20/2024 19:06:07
1.1654,13.242,10/20/2024 19:07:07
1.1654,13.237,10/20/2024 19:08:07
1.1654,13.233,10/20/2024 19:09:07
1.1654,13.228,10/20/2024 19:10:07
1.1654,13.224,10/20/2024 19:11:07
1.1654,13.219,10/20/2024 19:12:07
1.1654,13.215,10/20/2024 19:13:07
1.1654,13.21,10/20/2024 19:14:07
1.1654,13.206,10/20/2024 19:15:07
1.1652,13.201,10/20/2024 19:16:07
1.1654,13.195,10/20/2024 19:17:07
1.1654,13.191,10/20/2024 19:18:07
1.1654,13.186,10/20/2024 19:19:07
1.1654,13.181,10/20/2024 19:20:07
1.1654,13.177,10/20/2024 19:21:07
1.1654,13.172,10/20/2024 19:22:07
1.1654,13.168,10/20/2024 19:23:07
1.1652,13.163,10/20/2024 19:24:07
1.1654,13.159,10/20/2024 19:25:07
1.1654,13.153,10/20/2024 19:26:07
1.1652,13.148,10/20/2024 19:27:07
1.1654,13.144,10/20/2024 19:28:07
1.1654,13.139,10/20/2024 19:29:07
1.1654,13.135,10/20/2024 19:30:07
1.1654,13.13,10/20/2024 19:31:07
1.1654,13.126,10/20/2024 19:32:07
1.1654,13.121,10/20/2024 19:33:07
1.1654,13.117,10/20/2024 19:34:07
1.1652,13.111,10/20/2024 19:35:07
1.1654,13.106,10/20/2024 19:36:07
1.1654,13.102,10/20/2024 19:37:07
1.1652,13.097,10/20/2024 19:38:07
1.1654,13.093,10/20/2024 19:39:07
1.1654,13.088,10/20/2024 19:40:07
1.1652,13.084,10/20/2024 19:41:07
1.1654,13.079,10/20/2024 19:42:07
1.1654,13.073,10/20/2024 19:43:07
1.1654,13.069,10/20/2024 19:44:07
1.1654,13.064,10/20/2024 19:45:07
1.1652,13.06,10/20/2024 19:46:07
1.1652,13.055,10/20/2024 19:47:07
1.1654,13.051,10/20/2024 19:48:07
1.1654,13.046,10/20/2024 19:49:07
1.1652,13.041,10/20/2024 19:50:07
1.1654,13.037,10/20/2024 19:51:07
1.1654,13.032,10/20/2024 19:52:07
1.1654,13.026,10/20/2024 19:53:07
1.1654,13.022,10/20/2024 19:54:07
1.1654,13.017,10/20/2024 19:55:07
1.1654,13.013,10/20/2024 19:56:07
1.1654,13.008,10/20/2024 19:57:07
1.1654,13.004,10/20/2024 19:58:07
1.1654,12.999,10/20/2024 19:59:07
1.1654,12.995,10/20/2024 20:00:07
1.1654,12.99,10/20/2024 20:01:07
1.1654,12.986,10/20/2024 20:02:07
1.1654,12.981,10/20/2024 20:03:07
1.1654,12.977,10/20/2024 20:04:07
1.1654,12.972,10/20/2024 20:05:07
1.1654,12.968,10/20/2024 20:06:07
1.1654,12.963,10/20/2024 20:07:07
1.1654,12.959,10/20/2024 20:08:07
1.1654,12.954,10/20/2024 20:09:07
1.1654,12.95,10/20/2024 20:10:07
1.1654,12.945,10/20/2024 20:11:07
1.1654,12.941,10/20/2024 20:12:07
1.1654,12.936,10/20/2024 20:13:07
1.1652,12.932,10/20/2024 20:14:07
1.1654,12.927,10/20/2024 20:15:07
1.1654,12.922,10/20/2024 20:16:07
1.1654,12.918,10/20/2024 20:17:07
1.1654,12.913,10/20/2024 20:18:07
1.1654,12.909,10/20/2024 20:19:07
1.1652,12.906,10/20/2024 20:20:07
1.1652,12.901,10/20/2024 20:21:07
1.1652,12.897,10/20/2024 20:22:07
1.1652,12.892,10/20/2024 20:23:07
1.1652,12.888,10/20/2024 20:24:07
1.1652,12.883,10/20/2024 20:25:07
1.1654,12.879,10/20/2024 20:26:07
1.1654,12.874,10/20/2024 20:27:07
1.1654,12.871,10/20/2024 20:28:07
1.1652,12.867,10/20/2024 20:29:07
1.1654,12.862,10/20/2024 20:30:07
1.1654,12.858,10/20/2024 20:31:07
1.1652,12.853,10/20/2024 20:32:07
1.1654,12.85,10/20/2024 20:33:07
1.1654,12.846,10/20/2024 20:34:07
1.1654,12.841,10/20/2024 20:35:07
1.1654,12.837,10/20/2024 20:36:07
1.1654,12.834,10/20/2024 20:37:07
1.1654,12.829,10/20/2024 20:38:07
1.1654,12.825,10/20/2024 20:39:07
1.1652,12.82,10/20/2024 20:40:07
1.1654,12.817,10/20/2024 20:41:07
1.1652,12.812,10/20/2024 20:42:07
1.1652,12.808,10/20/2024 20:43:07
1.1654,12.805,10/20/2024 20:44:07
1.1654,12.8,10/20/2024 20:45:07
1.1654,12.796,10/20/2024 20:46:07
1.1654,12.793,10/20/2024 20:47:07
1.1654,12.788,10/20/2024 20:48:07
1.1654,12.784,10/20/2024 20:49:07
1.1654,12.781,10/20/2024 20:50:07
1.1654,12.776,10/20/2024 20:51:07
1.1652,12.772,10/20/2024 20:52:07
1.1654,12.769,10/20/2024 20:53:07
1.1654,12.764,10/20/2024 20:54:07
1.1654,12.76,10/20/2024 20:55:07
1.1654,12.757,10/20/2024 20:56:07
1.1654,12.752,10/20/2024 20:57:07
1.1652,12.748,10/20/2024 20:58:07
1.1654,12.745,10/20/2024 20:59:07
1.1652,12.74,10/20/2024 21:00:07
1.1652,12.737,10/20/2024 21:01:07
1.1654,12.733,10/20/2024 21:02:07
1.1652,12.728,10/20/2024 21:03:07
1.1654,12.725,10/20/2024 21:04:07
1.1652,12.72,10/20/2024 21:05:07
1.1652,12.716,10/20/2024 21:06:07
1.1654,12.713,10/20/2024 21:07:07
1.1654,12.708,10/20/2024 21:08:07
1.1654,12.704,10/20/2024 21:09:07
1.1654,12.701,10/20/2024 21:10:07
1.1652,12.696,10/20/2024 21:11:07
1.1652,12.692,10/20/2024 21:12:07
1.1654,12.689,10/20/2024 21:13:07
1.1654,12.684,10/20/2024 21:14:07
1.1654,12.681,10/20/2024 21:15:07
1.1652,12.677,10/20/2024 21:16:07
1.1654,12.672,10/20/2024 21:17:07
1.1654,12.669,10/20/2024 21:18:07
1.1654,12.665,10/20/2024 21:19:07
1.1654,12.662,10/20/2024 21:20:07
1.1654,12.657,10/20/2024 21:21:07
1.1654,12.653,10/20/2024 21:22:07
1.1654,12.65,10/20/2024 21:23:07
1.1654,12.645,10/20/2024 21:24:07
1.1654,12.642,10/20/2024 21:25:07
1.1654,12.637,10/20/2024 21:26:07
1.1654,12.634,10/20/2024 21:27:07
1.1652,12.63,10/20/2024 21:28:07
1.1654,12.627,10/20/2024 21:29:07
1.1654,12.622,10/20/2024 21:30:07
1.1654,12.619,10/20/2024 21:31:07
1.1652,12.615,10/20/2024 21:32:07
1.1654,12.612,10/20/2024 21:33:07
1.1654,12.609,10/20/2024 21:34:07
1.1654,12.604,10/20/2024 21:35:07
1.1654,12.601,10/20/2024 21:36:07
1.1654,12.597,10/20/2024 21:37:07
1.1654,12.594,10/20/2024 21:38:07
1.1654,12.591,10/20/2024 21:39:07
1.1654,12.586,10/20/2024 21:40:07
1.1652,12.583,10/20/2024 21:41:07
1.1654,12.58,10/20/2024 21:42:07
1.1654,12.576,10/20/2024 21:43:07
1.1654,12.573,10/20/2024 21:44:07
1.1654,12.57,10/20/2024 21:45:07
1.1654,12.565,10/20/2024 21:46:07
1.1654,12.562,10/20/2024 21:47:07
1.1654,12.559,10/20/2024 21:48:07
1.1654,12.554,10/20/2024 21:49:07
1.1654,12.551,10/20/2024 21:50:07
1.1654,12.548,10/20/2024 21:51:07
1.1654,12.545,10/20/2024 21:52:07
1.1654,12.541,10/20/2024 21:53:07
1.1654,12.538,10/20/2024 21:54:07
1.1654,12.535,10/20/2024 21:55:07
1.1654,12.532,10/20/2024 21:56:07
1.1654,12.527,10/20/2024 21:57:07
1.1654,12.524,10/20/2024 21:58:07
1.1654,12.521,10/20/2024 21:59:07
1.1654,12.518,10/20/2024 22:00:07
1.1654,12.515,10/20/2024 22:01:07
1.1654,12.511,10/20/2024 22:02:07
1.1654,12.508,10/20/2024 22:03:07
1.1654,12.505,10/20/2024 22:04:07
1.1654,12.502,10/20/2024 22:05:07
1.1652,12.499,10/20/2024 22:06:07
1.1654,12.496,10/20/2024 22:07:07
1.1654,12.493,10/20/2024 22:08:07
1.1654,12.488,10/20/2024 22:09:07
1.1654,12.485,10/20/2024 22:10:06
1.1654,12.482,10/20/2024 22:11:06
1.1654,12.479,10/20/2024 22:12:06
1.1654,12.476,10/20/2024 22:13:06
1.1654,12.473,10/20/2024 22:14:06
1.1654,12.47,10/20/2024 22:15:06
1.1654,12.467,10/20/2024 22:16:06
1.1654,12.464,10/20/2024 22:17:06
1.1654,12.461,10/20/2024 22:18:06
1.1654,12.456,10/20/2024 22:19:06
1.1654,12.453,10/20/2024 22:20:06
1.1654,12.45,10/20/2024 22:21:06
1.1654,12.447,10/20/2024 22:22:06
1.1654,12.444,10/20/2024 22:23:06
1.1654,12.441,10/20/2024 22:24:06
1.1654,12.438,10/20/2024 22:25:06
1.1654,12.435,10/20/2024 22:26:06
1.1654,12.432,10/20/2024 22:27:06
1.1654,12.429,10/20/2024 22:28:06
1.1654,12.426,10/20/2024 22:29:06
1.1654,12.423,10/20/2024 22:30:06
1.1654,12.42,10/20/2024 22:31:06
1.1654,12.417,10/20/2024 22:32:06
1.1654,12.414,10/20/2024 22:33:06
1.1654,12.411,10/20/2024 22:34:06
1.1654,12.408,10/20/2024 22:35:06
1.1654,12.405,10/20/2024 22:36:06
1.1654,12.402,10/20/2024 22:37:06
1.1654,12.4,10/20/2024 22:38:06
1.1654,12.397,10/20/2024 22:39:06
1.1654,12.394,10/20/2024 22:40:06
1.1654,12.391,10/20/2024 22:41:06
1.1654,12.388,10/20/2024 22:42:06
1.1654,12.385,10/20/2024 22:43:06
1.1654,12.382,10/20/2024 22:44:06
1.1654,12.381,10/20/2024 22:45:06
1.1654,12.378,10/20/2024 22:46:06
1.1654,12.375,10/20/2024 22:47:06
1.1654,12.372,10/20/2024 22:48:06
1.1654,12.369,10/20/2024 22:49:06
1.1654,12.367,10/20/2024 22:50:06
1.1654,12.364,10/20/2024 22:51:06
1.1654,12.361,10/20/2024 22:52:06
1.1654,12.358,10/20/2024 22:53:06
1.1654,12.357,10/20/2024 22:54:06
1.1652,12.354,10/20/2024 22:55:06
1.1654,12.351,10/20/2024 22:56:06
1.1656,12.349,10/20/2024 22:57:06
1.1654,12.346,10/20/2024 22:58:06
1.1654,12.343,10/20/2024 22:59:06
1.1654,12.341,10/20/2024 23:00:06
1.1654,12.338,10/20/2024 23:01:06
1.1654,12.337,10/20/2024 23:02:06
1.1654,12.334,10/20/2024 23:03:06
1.1654,12.332,10/20/2024 23:04:06
1.1652,12.329,10/20/2024 23:05:06
1.1652,12.328,10/20/2024 23:06:06
1.1654,12.325,10/20/2024 23:07:06
1.1654,12.322,10/20/2024 23:08:06
1.1654,12.32,10/20/2024 23:09:06
1.1654,12.317,10/20/2024 23:10:06
1.1652,12.316,10/20/2024 23:11:06
1.1654,12.313,10/20/2024 23:12:06
1.1654,12.311,10/20/2024 23:13:06
1.1654,12.308,10/20/2024 23:14:06
1.1654,12.307,10/20/2024 23:15:06
1.1652,12.304,10/20/2024 23:16:06
1.1654,12.302,10/20/2024 23:17:06
1.1654,12.299,10/20/2024 23:18:06
1.1654,12.298,10/20/2024 23:19:06
1.1654,12.295,10/20/2024 23:20:06
1.1654,12.293,10/20/2024 23:21:06
1.1652,12.29,10/20/2024 23:22:06
1.1654,12.287,10/20/2024 23:23:06
1.1654,12.286,10/20/2024 23:24:06
1.1654,12.283,10/20/2024 23:25:06
1.1652,12.281,10/20/2024 23:26:06
1.1652,12.278,10/20/2024 23:27:06
1.1654,12.276,10/20/2024 23:28:06
1.1652,12.273,10/20/2024 23:29:06
1.1654,12.272,10/20/2024 23:30:06
1.1654,12.269,10/20/2024 23:31:06
1.1654,12.267,10/20/2024 23:32:06
1.1652,12.264,10/20/2024 23:33:06
1.1652,12.263,10/20/2024 23:34:06
1.1654,12.26,10/20/2024 23:35:06
1.1652,12.258,10/20/2024 23:36:06
1.1654,12.255,10/20/2024 23:37:06
1.1652,12.254,10/20/2024 23:38:06
1.1654,12.251,10/20/2024 23:39:06
1.1654,12.249,10/20/2024 23:40:06
1.1654,12.246,10/20/2024 23:41:06
1.1654,12.245,10/20/2024 23:42:06
1.1652,12.242,10/20/2024 23:43:06
1.1654,12.24,10/20/2024 23:44:06
1.1652,12.237,10/20/2024 23:45:06
1.1652,12.234,10/20/2024 23:46:06
1.1654,12.233,10/20/2024 23:47:06
1.1652,12.23,10/20/2024 23:48:06
1.1652,12.228,10/20/2024 23:49:06
1.1654,12.225,10/20/2024 23:50:06
1.1654,12.224,10/20/2024 23:51:06
1.1654,12.221,10/20/2024 23:52:06
1.1654,12.217,10/20/2024 23:53:06
1.1652,12.216,10/20/2024 23:54:06
1.1654,12.213,10/20/2024 23:55:06
1.1654,12.21,10/20/2024 23:56:06
1.1652,12.208,10/20/2024 23:57:06
1.1652,12.205,10/20/2024 23:58:06
1.1652,12.204,10/20/2024 23:59:06
1.1654,12.201,10/21/2024 00:00:06
1.1654,12.198,10/21/2024 00:01:06
1.1654,12.196,10/21/2024 00:02:06
1.1654,12.193,10/21/2024 00:03:06
1.1654,12.19,10/21/2024 00:04:06
1.1652,12.189,10/21/2024 00:05:06
1.1654,12.186,10/21/2024 00:06:06
1.1654,12.183,10/21/2024 00:07:06
1.1654,12.18,10/21/2024 00:08:06
1.1652,12.178,10/21/2024 00:09:06
1.1654,12.175,10/21/2024 00:10:06
1.1652,12.172,10/21/2024 00:11:06
1.1654,12.169,10/21/2024 00:12:06
1.1654,12.168,10/21/2024 00:13:06
1.1654,12.165,10/21/2024 00:14:06
1.1652,12.162,10/21/2024 00:15:06
1.1654,12.158,10/21/2024 00:16:06
1.1654,12.157,10/21/2024 00:17:06
1.1654,12.154,10/21/2024 00:18:06
1.1652,12.151,10/21/2024 00:19:06
1.1654,12.148,10/21/2024 00:20:06
1.1652,12.145,10/21/2024 00:21:06
1.1654,12.142,10/21/2024 00:22:06
1.1652,12.14,10/21/2024 00:23:06
1.1654,12.137,10/21/2024 00:24:06
1.1654,12.134,10/21/2024 00:25:06
1.1652,12.131,10/21/2024 00:26:06
1.1652,12.128,10/21/2024 00:27:06
1.1654,12.125,10/21/2024 00:28:06
1.1652,12.124,10/21/2024 00:29:06
1.1654,12.121,10/21/2024 00:30:06
1.1652,12.118,10/21/2024 00:31:06
1.1654,12.115,10/21/2024 00:32:06
1.1654,12.112,10/21/2024 00:33:06
1.1654,12.109,10/21/2024 00:34:06
1.1654,12.106,10/21/2024 00:35:06
1.1652,12.102,10/21/2024 00:36:06
1.1654,12.099,10/21/2024 00:37:06
1.1654,12.096,10/21/2024 00:38:06
1.1652,12.093,10/21/2024 00:39:06
1.1654,12.09,10/21/2024 00:40:06
1.1654,12.087,10/21/2024 00:41:06
1.1654,12.084,10/21/2024 00:42:06
1.1654,12.08,10/21/2024 00:43:06
1.1654,12.077,10/21/2024 00:44:06
1.1654,12.074,10/21/2024 00:45:06
1.1654,12.071,10/21/2024 00:46:06
1.1654,12.068,10/21/2024 00:47:06
1.1654,12.065,10/21/2024 00:48:06
1.1654,12.062,10/21/2024 00:49:06
1.1654,12.059,10/21/2024 00:50:06
1.1654,12.054,10/21/2024 00:51:06
1.1654,12.051,10/21/2024 00:52:06
1.1654,12.048,10/21/2024 00:53:06
1.1652,12.045,10/21/2024 00:54:06
1.1654,12.042,10/21/2024 00:55:06
1.1654,12.039,10/21/2024 00:56:06
1.1654,12.034,10/21/2024 00:57:06
1.1652,12.031,10/21/2024 00:58:06
1.1654,12.028,10/21/2024 00:59:06
1.1654,12.025,10/21/2024 01:00:06
1.1654,12.022,10/21/2024 01:01:06
1.1654,12.019,10/21/2024 01:02:06
1.1654,12.015,10/21/2024 01:03:06
1.1654,12.012,10/21/2024 01:04:06
1.1654,12.009,10/21/2024 01:05:06
1.1654,12.006,10/21/2024 01:06:06
1.1654,12.003,10/21/2024 01:07:06
1.1654,12,10/21/2024 01:08:06
1.1654,11.995,10/21/2024 01:09:06
1.1654,11.992,10/21/2024 01:10:06
1.1652,11.989,10/21/2024 01:11:06
1.1652,11.986,10/21/2024 01:12:06
1.1652,11.983,10/21/2024 01:13:06
1.1654,11.98,10/21/2024 01:14:06
1.1654,11.977,10/21/2024 01:15:06
1.1654,11.972,10/21/2024 01:16:06
1.1654,11.969,10/21/2024 01:17:06
1.1654,11.966,10/21/2024 01:18:06
1.1654,11.963,10/21/2024 01:19:06
1.1654,11.96,10/21/2024 01:20:06
1.1654,11.957,10/21/2024 01:21:06
1.1652,11.954,10/21/2024 01:22:06
1.1654,11.95,10/21/2024 01:23:06
1.1654,11.947,10/21/2024 01:24:06
1.1652,11.943,10/21/2024 01:25:06
1.1654,11.94,10/21/2024 01:26:06
1.1654,11.937,10/21/2024 01:27:06
1.1652,11.933,10/21/2024 01:28:06
1.1654,11.93,10/21/2024 01:29:06
1.1654,11.927,10/21/2024 01:30:06
1.1652,11.922,10/21/2024 01:31:06
1.1652,11.919,10/21/2024 01:32:06
1.1654,11.916,10/21/2024 01:33:06
1.1654,11.913,10/21/2024 01:34:06
1.1654,11.909,10/21/2024 01:35:06
1.1654,11.906,10/21/2024 01:36:06
1.1654,11.903,10/21/2024 01:37:06
1.1654,11.898,10/21/2024 01:38:06
1.1652,11.895,10/21/2024 01:39:06
1.1654,11.892,10/21/2024 01:40:06
1.1654,11.887,10/21/2024 01:41:06
1.1654,11.884,10/21/2024 01:42:06
1.1652,11.881,10/21/2024 01:43:06
1.1652,11.877,10/21/2024 01:44:06
1.1654,11.874,10/21/2024 01:45:06
1.1654,11.871,10/21/2024 01:46:06
1.1652,11.866,10/21/2024 01:47:06
1.1654,11.863,10/21/2024 01:48:06
1.1654,11.86,10/21/2024 01:49:06
1.1654,11.856,10/21/2024 01:50:06
1.1652,11.853,10/21/2024 01:51:06
1.1654,11.85,10/21/2024 01:52:06
1.1654,11.845,10/21/2024 01:53:06
1.1654,11.842,10/21/2024 01:54:06
1.1654,11.839,10/21/2024 01:55:06
1.1654,11.836,10/21/2024 01:56:06
1.1652,11.833,10/21/2024 01:57:06
1.1652,11.83,10/21/2024 01:58:06
1.1654,11.825,10/21/2024 01:59:06
1.1652,11.822,10/21/2024 02:00:06
1.1654,11.819,10/21/2024 02:01:06
1.1654,11.816,10/21/2024 02:02:06
1.1652,11.813,10/21/2024 02:03:06
1.1654,11.81,10/21/2024 02:04:06
1.1654,11.807,10/21/2024 02:05:06
1.1654,11.803,10/21/2024 02:06:06
1.1654,11.8,10/21/2024 02:07:06
1.1652,11.796,10/21/2024 02:08:06
1.1654,11.793,10/21/2024 02:09:06
1.1652,11.79,10/21/2024 02:10:06
1.1654,11.787,10/21/2024 02:11:06
1.1654,11.784,10/21/2024 02:12:06
1.1654,11.781,10/21/2024 02:13:06
1.1654,11.778,10/21/2024 02:14:06
1.1654,11.775,10/21/2024 02:15:06
1.1654,11.771,10/21/2024 02:16:06
1.1654,11.768,10/21/2024 02:17:06
1.1654,11.765,10/21/2024 02:18:06
1.1654,11.762,10/21/2024 02:19:06
1.1654,11.759,10/21/2024 02:20:06
1.1654,11.756,10/21/2024 02:21:06
1.1654,11.752,10/21/2024 02:22:06
1.1654,11.749,10/21/2024 02:23:06
1.1654,11.746,10/21/2024 02:24:06
1.1652,11.743,10/21/2024 02:25:06
1.1654,11.74,10/21/2024 02:26:06
1.1654,11.737,10/21/2024 02:27:06
1.1652,11.734,10/21/2024 02:28:06
1.1652,11.731,10/21/2024 02:29:06
1.1654,11.728,10/21/2024 02:30:06
1.1652,11.724,10/21/2024 02:31:06
1.1654,11.721,10/21/2024 02:32:06
1.1654,11.718,10/21/2024 02:33:06
1.1652,11.715,10/21/2024 02:34:06
1.1652,11.712,10/21/2024 02:35:06
1.1654,11.709,10/21/2024 02:36:06
1.1652,11.705,10/21/2024 02:37:06
1.1654,11.701,10/21/2024 02:38:06
1.1654,11.698,10/21/2024 02:39:06
1.1654,11.695,10/21/2024 02:40:06
1.1652,11.692,10/21/2024 02:41:06
1.1654,11.689,10/21/2024 02:42:06
1.1652,11.686,10/21/2024 02:43:06
1.1652,11.681,10/21/2024 02:44:06
1.1652,11.678,10/21/2024 02:45:06
1.1652,11.675,10/21/2024 02:46:06
1.1652,11.672,10/21/2024 02:47:06
1.1652,11.668,10/21/2024 02:48:06
1.1654,11.665,10/21/2024 02:49:06
1.1652,11.661,10/21/2024 02:50:06
1.1654,11.657,10/21/2024 02:51:06
1.1654,11.654,10/21/2024 02:52:06
1.1654,11.651,10/21/2024 02:53:06
1.1654,11.646,10/21/2024 02:54:06
1.1652,11.643,10/21/2024 02:55:06
1.1652,11.639,10/21/2024 02:56:06
1.1654,11.636,10/21/2024 02:57:06
1.1654,11.633,10/21/2024 02:58:06
1.1654,11.628,10/21/2024 02:59:06
1.1652,11.625,10/21/2024 03:00:06
1.1654,11.62,10/21/2024 03:01:06
1.1654,11.617,10/21/2024 03:02:06
1.1652,11.613,10/21/2024 03:03:06
1.1654,11.61,10/21/2024 03:04:06
1.1652,11.605,10/21/2024 03:05:06
1.1654,11.602,10/21/2024 03:06:06
1.1654,11.598,10/21/2024 03:07:06
1.1654,11.593,10/21/2024 03:08:06
1.1652,11.59,10/21/2024 03:09:06
1.1654,11.586,10/21/2024 03:10:06
1.1654,11.583,10/21/2024 03:11:06
1.1652,11.578,10/21/2024 03:12:06
1.1654,11.575,10/21/2024 03:13:06
1.1652,11.57,10/21/2024 03:14:06
1.1652,11.566,10/21/2024 03:15:06
1.1652,11.563,10/21/2024 03:16:06
1.1654,11.558,10/21/2024 03:17:06
1.1654,11.555,10/21/2024 03:18:06
1.1654,11.551,10/21/2024 03:19:06
1.1652,11.548,10/21/2024 03:20:06
1.1654,11.543,10/21/2024 03:21:06
1.1654,11.54,10/21/2024 03:22:06
1.1652,11.535,10/21/2024 03:23:06
1.1654,11.532,10/21/2024 03:24:06
1.1654,11.528,10/21/2024 03:25:06
1.1654,11.525,10/21/2024 03:26:06
1.1652,11.522,10/21/2024 03:27:06
1.1652,11.517,10/21/2024 03:28:06
1.1652,11.514,10/21/2024 03:29:06
1.1654,11.51,10/21/2024 03:30:06
1.1652,11.507,10/21/2024 03:31:06
1.1652,11.504,10/21/2024 03:32:06
1.1652,11.501,10/21/2024 03:33:06
1.1654,11.497,10/21/2024 03:34:06
1.1654,11.493,10/21/2024 03:35:06
1.1652,11.49,10/21/2024 03:36:06
1.1654,11.488,10/21/2024 03:37:06
1.1652,11.485,10/21/2024 03:38:06
1.1654,11.484,10/21/2024 03:39:06
1.1652,11.482,10/21/2024 03:40:06
1.1652,11.482,10/21/2024 03:41:06
1.1654,11.481,10/21/2024 03:42:06
1.1654,11.481,10/21/2024 03:43:06
1.1652,11.481,10/21/2024 03:44:06
1.1652,11.481,10/21/2024 03:45:06
1.1654,11.481,10/21/2024 03:46:06
1.1654,11.481,10/21/2024 03:47:06
1.1652,11.481,10/21/2024 03:48:06
1.1652,11.481,10/21/2024 03:49:06
1.1652,11.481,10/21/2024 03:50:06
1.1652,11.481,10/21/2024 03:51:06
1.1652,11.481,10/21/2024 03:52:06
1.1654,11.481,10/21/2024 03:53:06
1.1652,11.481,10/21/2024 03:54:06
1.1654,11.481,10/21/2024 03:55:06
1.1654,11.482,10/21/2024 03:56:06
1.1652,11.482,10/21/2024 03:57:06
1.1654,11.482,10/21/2024 03:58:06
1.1654,11.482,10/21/2024 03:59:06
1.1654,11.482,10/21/2024 04:00:06
1.1654,11.482,10/21/2024 04:01:06
1.1654,11.481,10/21/2024 04:02:06
1.1654,11.481,10/21/2024 04:03:06
1.1652,11.481,10/21/2024 04:04:06
1.1652,11.481,10/21/2024 04:05:06
1.1654,11.481,10/21/2024 04:06:06
1.1654,11.481,10/21/2024 04:07:06
1.1652,11.479,10/21/2024 04:08:06
1.1652,11.479,10/21/2024 04:09:06
1.1652,11.479,10/21/2024 04:10:06
1.1654,11.478,10/21/2024 04:11:06
1.1654,11.478,10/21/2024 04:12:06
1.1654,11.476,10/21/2024 04:13:06
1.1654,11.476,10/21/2024 04:14:06
1.1654,11.475,10/21/2024 04:15:06
1.1652,11.475,10/21/2024 04:16:06
1.1652,11.473,10/21/2024 04:17:06
1.1652,11.472,10/21/2024 04:18:06
1.1654,11.472,10/21/2024 04:19:06
1.1654,11.47,10/21/2024 04:20:06
1.1654,11.469,10/21/2024 04:21:06
1.1652,11.469,10/21/2024 04:22:06
1.1654,11.467,10/21/2024 04:23:06
1.1652,11.466,10/21/2024 04:24:06
1.1652,11.466,10/21/2024 04:25:06
1.1652,11.464,10/21/2024 04:26:06
1.1654,11.463,10/21/2024 04:27:06
1.1654,11.463,10/21/2024 04:28:06
1.1654,11.461,10/21/2024 04:29:06
1.1654,11.46,10/21/2024 04:30:06
1.1654,11.46,10/21/2024 04:31:06
1.1654,11.458,10/21/2024 04:32:06
1.1654,11.458,10/21/2024 04:33:06
1.1654,11.456,10/21/2024 04:34:06
1.1654,11.455,10/21/2024 04:35:06
1.1654,11.455,10/21/2024 04:36:06
1.1654,11.453,10/21/2024 04:37:06
1.1656,11.453,10/21/2024 04:38:06
1.1654,11.452,10/21/2024 04:39:06
1.1654,11.452,10/21/2024 04:40:06
1.1654,11.452,10/21/2024 04:41:06
1.1654,11.45,10/21/2024 04:42:06
1.1654,11.45,10/21/2024 04:43:06
1.1654,11.45,10/21/2024 04:44:06
1.1654,11.449,10/21/2024 04:45:06
1.1654,11.449,10/21/2024 04:46:06
1.1654,11.449,10/21/2024 04:47:06
1.1654,11.449,10/21/2024 04:48:06
1.1654,11.449,10/21/2024 04:49:06
1.1654,11.449,10/21/2024 04:50:06
1.1654,11.449,10/21/2024 04:51:06
1.1654,11.449,10/21/2024 04:52:06
1.1654,11.447,10/21/2024 04:53:06
1.1654,11.447,10/21/2024 04:54:06
1.1656,11.449,10/21/2024 04:55:06
1.1654,11.449,10/21/2024 04:56:06
1.1654,11.449,10/21/2024 04:57:06
1.1654,11.449,10/21/2024 04:58:06
1.1654,11.449,10/21/2024 04:59:06
1.1654,11.449,10/21/2024 05:00:06
1.1654,11.449,10/21/2024 05:01:06
1.1656,11.449,10/21/2024 05:02:06
1.1656,11.449,10/21/2024 05:03:06
1.1654,11.45,10/21/2024 05:04:06
1.1654,11.45,10/21/2024 05:05:06
1.1654,11.45,10/21/2024 05:06:06
1.1656,11.45,10/21/2024 05:07:06
1.1654,11.452,10/21/2024 05:08:06
1.1654,11.452,10/21/2024 05:09:06
1.1654,11.452,10/21/2024 05:10:06
1.1654,11.453,10/21/2024 05:11:06
1.1654,11.453,10/21/2024 05:12:06
1.1654,11.453,10/21/2024 05:13:06
1.1656,11.455,10/21/2024 05:14:06
1.1656,11.455,10/21/2024 05:15:06
1.1656,11.456,10/21/2024 05:16:06
1.1656,11.456,10/21/2024 05:17:06
1.1656,11.458,10/21/2024 05:18:06
1.1658,11.458,10/21/2024 05:19:06
1.1658,11.46,10/21/2024 05:20:06
1.1656,11.46,10/21/2024 05:21:06
1.1656,11.461,10/21/2024 05:22:06
1.1656,11.463,10/21/2024 05:23:06
1.1658,11.463,10/21/2024 05:24:06
1.1658,11.464,10/21/2024 05:25:06
1.1656,11.464,10/21/2024 05:26:06
1.1658,11.466,10/21/2024 05:27:06
1.1654,11.467,10/21/2024 05:28:06
1.166,11.467,10/21/2024 05:29:06
1.1656,11.469,10/21/2024 05:30:06
1.1658,11.47,10/21/2024 05:31:06
1.166,11.472,10/21/2024 05:32:06
1.1656,11.473,10/21/2024 05:33:06
1.166,11.473,10/21/2024 05:34:06
1.1658,11.475,10/21/2024 05:35:06
1.166,11.476,10/21/2024 05:36:06
1.166,11.478,10/21/2024 05:37:06
1.1656,11.479,10/21/2024 05:38:06
1.166,11.481,10/21/2024 05:39:06
1.1662,11.482,10/21/2024 05:40:06
1.166,11.484,10/21/2024 05:41:06
1.1662,11.485,10/21/2024 05:42:06
1.1663,11.487,10/21/2024 05:43:06
1.1658,11.488,10/21/2024 05:44:06
1.1662,11.49,10/21/2024 05:45:06
1.166,11.491,10/21/2024 05:46:06
1.1662,11.493,10/21/2024 05:47:06
1.1662,11.496,10/21/2024 05:48:06
1.1662,11.497,10/21/2024 05:49:06
1.1665,11.499,10/21/2024 05:50:06
1.1662,11.501,10/21/2024 05:51:06
1.1663,11.502,10/21/2024 05:52:06
1.1665,11.505,10/21/2024 05:53:06
1.1663,11.505,10/21/2024 05:54:06
1.1663,11.507,10/21/2024 05:55:06
1.1665,11.508,10/21/2024 05:56:06
1.1663,11.51,10/21/2024 05:57:06
1.1669,11.511,10/21/2024 05:58:06
1.1663,11.514,10/21/2024 05:59:06
1.1667,11.516,10/21/2024 06:00:06
1.1665,11.517,10/21/2024 06:01:06
1.1663,11.52,10/21/2024 06:02:06
1.1665,11.522,10/21/2024 06:03:06
1.1667,11.525,10/21/2024 06:04:06
1.1665,11.526,10/21/2024 06:05:06
1.1667,11.529,10/21/2024 06:06:06
1.1667,11.532,10/21/2024 06:07:06
1.1667,11.534,10/21/2024 06:08:06
1.1667,11.537,10/21/2024 06:09:06
1.1671,11.54,10/21/2024 06:10:06
1.1669,11.542,10/21/2024 06:11:06
1.1669,11.545,10/21/2024 06:12:06
1.1669,11.546,10/21/2024 06:13:06
1.1673,11.549,10/21/2024 06:14:06
1.1669,11.552,10/21/2024 06:15:06
1.1669,11.555,10/21/2024 06:16:06
1.1671,11.56,10/21/2024 06:17:06
1.1673,11.563,10/21/2024 06:18:06
1.1669,11.566,10/21/2024 06:19:06
1.1671,11.57,10/21/2024 06:20:06
1.1675,11.573,10/21/2024 06:21:06
1.1675,11.578,10/21/2024 06:22:06
1.1673,11.583,10/21/2024 06:23:06
1.1673,11.586,10/21/2024 06:24:06
1.1675,11.59,10/21/2024 06:25:06
1.1679,11.595,10/21/2024 06:26:06
1.1677,11.599,10/21/2024 06:27:06
1.1675,11.604,10/21/2024 06:28:06
1.1675,11.608,10/21/2024 06:29:06
1.1677,11.613,10/21/2024 06:30:06
1.1677,11.617,10/21/2024 06:31:06
1.1677,11.622,10/21/2024 06:32:06
1.1677,11.627,10/21/2024 06:33:06
1.1677,11.631,10/21/2024 06:34:06
1.1679,11.636,10/21/2024 06:35:06
1.1679,11.639,10/21/2024 06:36:06
1.1677,11.643,10/21/2024 06:37:06
1.1679,11.646,10/21/2024 06:38:06
1.1679,11.651,10/21/2024 06:39:06
1.1677,11.655,10/21/2024 06:40:06
1.1679,11.66,10/21/2024 06:41:06
1.1681,11.663,10/21/2024 06:42:06
1.1677,11.666,10/21/2024 06:43:06
1.1679,11.669,10/21/2024 06:44:06
1.1681,11.674,10/21/2024 06:45:06
1.1681,11.678,10/21/2024 06:46:06
1.1679,11.683,10/21/2024 06:47:06
1.1681,11.687,10/21/2024 06:48:06
1.1681,11.69,10/21/2024 06:49:06
1.1679,11.693,10/21/2024 06:50:06
1.1681,11.696,10/21/2024 06:51:06
1.1679,11.699,10/21/2024 06:52:06
1.1681,11.702,10/21/2024 06:53:06
1.1683,11.705,10/21/2024 06:54:06
1.1679,11.707,10/21/2024 06:55:06
1.1681,11.71,10/21/2024 06:56:06
1.1681,11.712,10/21/2024 06:57:06
1.1681,11.715,10/21/2024 06:58:06
1.1681,11.718,10/21/2024 06:59:06
1.1681,11.719,10/21/2024 07:00:06
1.1681,11.722,10/21/2024 07:01:06
1.1681,11.727,10/21/2024 07:02:06
1.1681,11.728,10/21/2024 07:03:06
1.1681,11.731,10/21/2024 07:04:06
1.1683,11.734,10/21/2024 07:05:06
1.1683,11.736,10/21/2024 07:06:06
1.1681,11.739,10/21/2024 07:07:06
1.1681,11.742,10/21/2024 07:08:06
1.1683,11.745,10/21/2024 07:09:06
1.1681,11.748,10/21/2024 07:10:06
1.1684,11.751,10/21/2024 07:11:06
1.1681,11.756,10/21/2024 07:12:06
1.1683,11.759,10/21/2024 07:13:06
1.1683,11.762,10/21/2024 07:14:06
1.1681,11.765,10/21/2024 07:15:06
1.1683,11.768,10/21/2024 07:16:06
1.1683,11.771,10/21/2024 07:17:06
1.1683,11.775,10/21/2024 07:18:06
1.1681,11.778,10/21/2024 07:19:06
1.1684,11.783,10/21/2024 07:20:06
1.1681,11.787,10/21/2024 07:21:06
1.1683,11.792,10/21/2024 07:22:06
1.1683,11.796,10/21/2024 07:23:06
1.1683,11.8,10/21/2024 07:24:06
1.1683,11.804,10/21/2024 07:25:06
1.1683,11.809,10/21/2024 07:26:06
1.1683,11.813,10/21/2024 07:27:06
1.1683,11.819,10/21/2024 07:28:06
1.1683,11.824,10/21/2024 07:29:06
1.1683,11.827,10/21/2024 07:30:06
1.1683,11.831,10/21/2024 07:31:06
1.1683,11.837,10/21/2024 07:32:06
1.1683,11.842,10/21/2024 07:33:06
1.1684,11.848,10/21/2024 07:34:06
1.1683,11.853,10/21/2024 07:35:06
1.1683,11.859,10/21/2024 07:36:06
1.1683,11.863,10/21/2024 07:37:06
1.1684,11.869,10/21/2024 07:38:06
1.1684,11.875,10/21/2024 07:39:06
1.1684,11.881,10/21/2024 07:40:06
1.1684,11.887,10/21/2024 07:41:06
1.1684,11.892,10/21/2024 07:42:06
1.1684,11.898,10/21/2024 07:43:06
1.1683,11.904,10/21/2024 07:44:06
1.1683,11.912,10/21/2024 07:45:06
1.1684,11.918,10/21/2024 07:46:06
1.1684,11.924,10/21/2024 07:47:06
1.1684,11.93,10/21/2024 07:48:06
1.1684,11.936,10/21/2024 07:49:06
1.1684,11.943,10/21/2024 07:50:06
1.1684,11.95,10/21/2024 07:51:06
1.1684,11.956,10/21/2024 07:52:06
1.1684,11.963,10/21/2024 07:53:06
1.1683,11.969,10/21/2024 07:54:06
1.1684,11.977,10/21/2024 07:55:06
1.1684,11.983,10/21/2024 07:56:06
1.1684,11.989,10/21/2024 07:57:06
1.1684,11.997,10/21/2024 07:58:06
1.1684,12.003,10/21/2024 07:59:06
1.1684,12.01,10/21/2024 08:00:06
1.1684,12.016,10/21/2024 08:01:06
1.1684,12.022,10/21/2024 08:02:06
1.1684,12.028,10/21/2024 08:03:06
1.1683,12.034,10/21/2024 08:04:06
1.1684,12.042,10/21/2024 08:05:06
1.1684,12.048,10/21/2024 08:06:06
1.1684,12.054,10/21/2024 08:07:06
1.1684,12.062,10/21/2024 08:08:06
1.1684,12.066,10/21/2024 08:09:06
1.1684,12.072,10/21/2024 08:10:06
1.1684,12.078,10/21/2024 08:11:06
1.1684,12.084,10/21/2024 08:12:06
1.1684,12.092,10/21/2024 08:13:06
1.1684,12.098,10/21/2024 08:14:06
1.1684,12.106,10/21/2024 08:15:06
1.1684,12.112,10/21/2024 08:16:06
1.1683,12.119,10/21/2024 08:17:06
1.1684,12.127,10/21/2024 08:18:06
1.1684,12.133,10/21/2024 08:19:06
1.1684,12.14,10/21/2024 08:20:06
1.1684,12.148,10/21/2024 08:21:06
1.1684,12.154,10/21/2024 08:22:06
1.1684,12.162,10/21/2024 08:23:06
1.1684,12.169,10/21/2024 08:24:06
1.1684,12.175,10/21/2024 08:25:06
1.1684,12.183,10/21/2024 08:26:06
1.1684,12.19,10/21/2024 08:27:06
1.1684,12.198,10/21/2024 08:28:06
1.1684,12.204,10/21/2024 08:29:06
1.1684,12.21,10/21/2024 08:30:06
1.1684,12.216,10/21/2024 08:31:06
1.1684,12.222,10/21/2024 08:32:06
1.1684,12.228,10/21/2024 08:33:06
1.1684,12.233,10/21/2024 08:34:06
1.1684,12.237,10/21/2024 08:35:06
1.1684,12.243,10/21/2024 08:36:06
1.1684,12.248,10/21/2024 08:37:06
1.1684,12.252,10/21/2024 08:38:06
1.1684,12.257,10/21/2024 08:39:06
1.1684,12.261,10/21/2024 08:40:06
1.1684,12.266,10/21/2024 08:41:06
1.1684,12.27,10/21/2024 08:42:06
1.1684,12.275,10/21/2024 08:43:06
1.1684,12.281,10/21/2024 08:44:06
1.1684,12.287,10/21/2024 08:45:06
1.1684,12.293,10/21/2024 08:46:06
1.1684,12.298,10/21/2024 08:47:06
1.1684,12.302,10/21/2024 08:48:06
1.1684,12.307,10/21/2024 08:49:06
1.1684,12.31,10/21/2024 08:50:06
1.1684,12.316,10/21/2024 08:51:06
1.1684,12.32,10/21/2024 08:52:06
1.1684,12.328,10/21/2024 08:53:06
1.1684,12.334,10/21/2024 08:54:06
1.1684,12.34,10/21/2024 08:55:06
1.1684,12.346,10/21/2024 08:56:06
1.1684,12.352,10/21/2024 08:57:06
1.1684,12.357,10/21/2024 08:58:06
1.1684,12.361,10/21/2024 08:59:06
1.1684,12.366,10/21/2024 09:00:06
1.1684,12.37,10/21/2024 09:01:06
1.1684,12.375,10/21/2024 09:02:06
1.1684,12.381,10/21/2024 09:03:06
1.1684,12.387,10/21/2024 09:04:06
1.1684,12.394,10/21/2024 09:05:06
1.1684,12.4,10/21/2024 09:06:06
1.1684,12.408,10/21/2024 09:07:06
1.1684,12.416,10/21/2024 09:08:06
1.1684,12.42,10/21/2024 09:09:06
1.1684,12.426,10/21/2024 09:10:06
1.1684,12.431,10/21/2024 09:11:06
1.1684,12.435,10/21/2024 09:12:06
1.1684,12.441,10/21/2024 09:13:06
1.1684,12.447,10/21/2024 09:14:06
1.1684,12.455,10/21/2024 09:15:06
1.1683,12.461,10/21/2024 09:16:06
1.1684,12.467,10/21/2024 09:17:06
1.1684,12.473,10/21/2024 09:18:06
1.1684,12.48,10/21/2024 09:19:06
1.1684,12.488,10/21/2024 09:20:06
1.1684,12.496,10/21/2024 09:21:06
1.1684,12.502,10/21/2024 09:22:06
1.1684,12.508,10/21/2024 09:23:06
1.1684,12.512,10/21/2024 09:24:06
1.1684,12.518,10/21/2024 09:25:06
1.1684,12.523,10/21/2024 09:26:06
1.1684,12.527,10/21/2024 09:27:06
1.1684,12.532,10/21/2024 09:28:06
1.1683,12.536,10/21/2024 09:29:06
1.1684,12.541,10/21/2024 09:30:06
1.1684,12.545,10/21/2024 09:31:06
1.1683,12.548,10/21/2024 09:32:06
1.1683,12.553,10/21/2024 09:33:06
1.1684,12.556,10/21/2024 09:34:06
1.1684,12.56,10/21/2024 09:35:06
1.1684,12.565,10/21/2024 09:36:06
1.1684,12.568,10/21/2024 09:37:06
1.1684,12.573,10/21/2024 09:38:06
1.1684,12.577,10/21/2024 09:39:06
1.1684,12.582,10/21/2024 09:40:06
1.1684,12.586,10/21/2024 09:41:06
1.1684,12.591,10/21/2024 09:42:06
1.1684,12.594,10/21/2024 09:43:06
1.1684,12.598,10/21/2024 09:44:06
1.1684,12.601,10/21/2024 09:45:06
1.1684,12.606,10/21/2024 09:46:06
1.1684,12.609,10/21/2024 09:47:06
1.1684,12.613,10/21/2024 09:48:06
1.1684,12.616,10/21/2024 09:49:06
1.1684,12.621,10/21/2024 09:50:06
1.1684,12.624,10/21/2024 09:51:06
1.1684,12.627,10/21/2024 09:52:06
1.1684,12.631,10/21/2024 09:53:06
1.1684,12.634,10/21/2024 09:54:06
1.1684,12.637,10/21/2024 09:55:06
1.1684,12.642,10/21/2024 09:56:06
1.1684,12.645,10/21/2024 09:57:06
1.1684,12.648,10/21/2024 09:58:06
1.1684,12.651,10/21/2024 09:59:06
1.1684,12.656,10/21/2024 10:00:06
1.1684,12.659,10/21/2024 10:01:06
1.1684,12.663,10/21/2024 10:02:06
1.1684,12.668,10/21/2024 10:03:06
1.1684,12.671,10/21/2024 10:04:06
1.1684,12.675,10/21/2024 10:05:06
1.1684,12.678,10/21/2024 10:06:06
1.1684,12.681,10/21/2024 10:07:06
1.1684,12.686,10/21/2024 10:08:06
1.1684,12.689,10/21/2024 10:09:06
1.1684,12.692,10/21/2024 10:10:06
1.1684,12.696,10/21/2024 10:11:06
1.1684,12.699,10/21/2024 10:12:06
1.1684,12.702,10/21/2024 10:13:06
1.1684,12.707,10/21/2024 10:14:06
1.1684,12.71,10/21/2024 10:15:06
1.1684,12.713,10/21/2024 10:16:06
1.1684,12.716,10/21/2024 10:17:06
1.1684,12.72,10/21/2024 10:18:06
1.1684,12.723,10/21/2024 10:19:06
1.1684,12.728,10/21/2024 10:20:06
1.1684,12.731,10/21/2024 10:21:06
1.1684,12.736,10/21/2024 10:22:06
1.1684,12.739,10/21/2024 10:23:06
1.1684,12.743,10/21/2024 10:24:06
1.1684,12.746,10/21/2024 10:25:06
1.1684,12.749,10/21/2024 10:26:06
1.1684,12.754,10/21/2024 10:27:06
1.1684,12.758,10/21/2024 10:28:06
1.1684,12.763,10/21/2024 10:29:06
1.1684,12.767,10/21/2024 10:30:06
1.1684,12.772,10/21/2024 10:31:06
1.1684,12.775,10/21/2024 10:32:06
1.1684,12.779,10/21/2024 10:33:06
1.1684,12.782,10/21/2024 10:34:06
1.1684,12.785,10/21/2024 10:35:06
1.1684,12.79,10/21/2024 10:36:06
1.1684,12.793,10/21/2024 10:37:06
1.1684,12.797,10/21/2024 10:38:06
1.1684,12.8,10/21/2024 10:39:06
1.1684,12.803,10/21/2024 10:40:06
1.1684,12.806,10/21/2024 10:41:06
1.1684,12.809,10/21/2024 10:42:06
1.1684,12.812,10/21/2024 10:43:06
1.1684,12.815,10/21/2024 10:44:06
1.1684,12.817,10/21/2024 10:45:06
1.1684,12.82,10/21/2024 10:46:06
1.1684,12.823,10/21/2024 10:47:06
1.1684,12.826,10/21/2024 10:48:06
1.1684,12.828,10/21/2024 10:49:06
1.1684,12.831,10/21/2024 10:50:06
1.1684,12.834,10/21/2024 10:51:06
1.1683,12.835,10/21/2024 10:52:06
1.1683,12.838,10/21/2024 10:53:06
1.1683,12.84,10/21/2024 10:54:06
1.1683,12.843,10/21/2024 10:55:06
1.1684,12.844,10/21/2024 10:56:06
1.1684,12.847,10/21/2024 10:57:06
1.1683,12.849,10/21/2024 10:58:06
1.1684,12.852,10/21/2024 10:59:06
1.1684,12.853,10/21/2024 11:00:06
1.1684,12.856,10/21/2024 11:01:06
1.1684,12.858,10/21/2024 11:02:06
1.1684,12.861,10/21/2024 11:03:06
1.1683,12.862,10/21/2024 11:04:06
1.1684,12.867,10/21/2024 11:05:06
1.1683,12.871,10/21/2024 11:06:06
1.1684,12.877,10/21/2024 11:07:06
1.1684,12.882,10/21/2024 11:08:06
1.1684,12.886,10/21/2024 11:09:06
1.1684,12.892,10/21/2024 11:10:06
1.1684,12.897,10/21/2024 11:11:06
1.1684,12.9,10/21/2024 11:12:06
1.1684,12.904,10/21/2024 11:13:06
1.1684,12.909,10/21/2024 11:14:06
1.1683,12.913,10/21/2024 11:15:06
1.1684,12.918,10/21/2024 11:16:06
1.1684,12.922,10/21/2024 11:17:06
1.1684,12.927,10/21/2024 11:18:06
1.1684,12.93,10/21/2024 11:19:06
1.1684,12.933,10/21/2024 11:20:06
1.1684,12.936,10/21/2024 11:21:06
1.1684,12.939,10/21/2024 11:22:06
1.1684,12.942,10/21/2024 11:23:06
1.1684,12.945,10/21/2024 11:24:06
1.1684,12.947,10/21/2024 11:25:06
1.1683,12.948,10/21/2024 11:26:06
1.1684,12.951,10/21/2024 11:27:06
1.1684,12.953,10/21/2024 11:28:06
1.1684,12.954,10/21/2024 11:29:06
1.1683,12.957,10/21/2024 11:30:06
1.1683,12.959,10/21/2024 11:31:06
1.1684,12.96,10/21/2024 11:32:06
1.1683,12.962,10/21/2024 11:33:06
1.1684,12.963,10/21/2024 11:34:06
1.1684,12.966,10/21/2024 11:35:06
1.1684,12.968,10/21/2024 11:36:06
1.1684,12.969,10/21/2024 11:37:06
1.1684,12.971,10/21/2024 11:38:06
1.1684,12.972,10/21/2024 11:39:06
1.1684,12.975,10/21/2024 11:40:06
1.1684,12.978,10/21/2024 11:41:06
1.1684,12.981,10/21/2024 11:42:06
1.1684,12.986,10/21/2024 11:43:05
1.1684,12.99,10/21/2024 11:44:05
1.1684,12.995,10/21/2024 11:45:05
1.1683,12.999,10/21/2024 11:46:05
1.1684,13.004,10/21/2024 11:47:05
1.1684,13.008,10/21/2024 11:48:05
1.1684,13.013,10/21/2024 11:49:05
1.1684,13.017,10/21/2024 11:50:05
1.1684,13.022,10/21/2024 11:51:05
1.1684,13.026,10/21/2024 11:52:05
1.1684,13.031,10/21/2024 11:53:05
1.1683,13.035,10/21/2024 11:54:05
1.1683,13.04,10/21/2024 11:55:05
1.1684,13.046,10/21/2024 11:56:05
1.1684,13.051,10/21/2024 11:57:05
1.1684,13.055,10/21/2024 11:58:05
1.1684,13.06,10/21/2024 11:59:05
1.1684,13.066,10/21/2024 12:00:05
1.1684,13.07,10/21/2024 12:01:05
1.1684,13.076,10/21/2024 12:02:05
1.1684,13.081,10/21/2024 12:03:05
1.1683,13.085,10/21/2024 12:04:05
1.1684,13.091,10/21/2024 12:05:05
1.1684,13.096,10/21/2024 12:06:05
1.1683,13.102,10/21/2024 12:07:05
1.1684,13.106,10/21/2024 12:08:05
1.1684,13.112,10/21/2024 12:09:05
1.1683,13.117,10/21/2024 12:10:05
1.1684,13.123,10/21/2024 12:11:05
1.1684,13.129,10/21/2024 12:12:05
1.1684,13.133,10/21/2024 12:13:05
1.1684,13.139,10/21/2024 12:14:05
1.1683,13.144,10/21/2024 12:15:05
1.1684,13.15,10/21/2024 12:16:05
1.1684,13.154,10/21/2024 12:17:05
1.1683,13.16,10/21/2024 12:18:05
1.1684,13.165,10/21/2024 12:19:05
1.1684,13.171,10/21/2024 12:20:05
1.1683,13.177,10/21/2024 12:21:05
1.1684,13.181,10/21/2024 12:22:05
1.1684,13.188,10/21/2024 12:23:05
1.1683,13.192,10/21/2024 12:24:05
1.1684,13.198,10/21/2024 12:25:05
1.1683,13.203,10/21/2024 12:26:05
1.1684,13.209,10/21/2024 12:27:05
1.1684,13.213,10/21/2024 12:28:05
1.1684,13.218,10/21/2024 12:29:05
1.1684,13.222,10/21/2024 12:30:05
1.1684,13.225,10/21/2024 12:31:05
1.1684,13.228,10/21/2024 12:32:05
1.1684,13.231,10/21/2024 12:33:05
1.1684,13.236,10/21/2024 12:34:05
1.1683,13.24,10/21/2024 12:35:05
1.1684,13.245,10/21/2024 12:36:05
1.1684,13.249,10/21/2024 12:37:05
1.1684,13.254,10/21/2024 12:38:05
1.1684,13.257,10/21/2024 12:39:05
1.1684,13.261,10/21/2024 12:40:05
1.1684,13.264,10/21/2024 12:41:05
1.1684,13.267,10/21/2024 12:42:05
1.1683,13.27,10/21/2024 12:43:05
1.1683,13.273,10/21/2024 12:44:05
1.1684,13.275,10/21/2024 12:45:05
1.1684,13.278,10/21/2024 12:46:05
1.1684,13.279,10/21/2024 12:47:05
1.1684,13.282,10/21/2024 12:48:05
1.1683,13.284,10/21/2024 12:49:05
1.1684,13.285,10/21/2024 12:50:05
1.1684,13.288,10/21/2024 12:51:05
1.1684,13.29,10/21/2024 12:52:05
1.1684,13.293,10/21/2024 12:53:05
1.1684,13.296,10/21/2024 12:54:05
1.1684,13.299,10/21/2024 12:55:05
1.1684,13.303,10/21/2024 12:56:05
1.1684,13.306,10/21/2024 12:57:05
1.1684,13.309,10/21/2024 12:58:05
1.1684,13.314,10/21/2024 12:59:05
1.1684,13.317,10/21/2024 13:00:05
1.1684,13.321,10/21/2024 13:01:05
1.1684,13.324,10/21/2024 13:02:05
1.1684,13.329,10/21/2024 13:03:05
1.1684,13.332,10/21/2024 13:04:05
1.1684,13.335,10/21/2024 13:05:05
1.1684,13.339,10/21/2024 13:06:05
1.1684,13.342,10/21/2024 13:07:05
1.1684,13.345,10/21/2024 13:08:05
1.1684,13.348,10/21/2024 13:09:05
1.1684,13.351,10/21/2024 13:10:05
1.1684,13.354,10/21/2024 13:11:05
1.1684,13.357,10/21/2024 13:12:05
1.1684,13.36,10/21/2024 13:13:05
1.1684,13.364,10/21/2024 13:14:05
1.1684,13.367,10/21/2024 13:15:05
1.1684,13.37,10/21/2024 13:16:05
1.1684,13.371,10/21/2024 13:17:05
1.1684,13.374,10/21/2024 13:18:05
1.1684,13.377,10/21/2024 13:19:05
1.1684,13.379,10/21/2024 13:20:05
1.1684,13.382,10/21/2024 13:21:05
1.1684,13.383,10/21/2024 13:22:05
1.1684,13.385,10/21/2024 13:23:05
1.1684,13.386,10/21/2024 13:24:05
1.1684,13.388,10/21/2024 13:25:05
1.1684,13.389,10/21/2024 13:26:05
1.1684,13.391,10/21/2024 13:27:05
1.1684,13.391,10/21/2024 13:28:05
1.1684,13.392,10/21/2024 13:29:05
1.1684,13.394,10/21/2024 13:30:05
1.1684,13.395,10/21/2024 13:31:05
1.1684,13.397,10/21/2024 13:32:05
1.1684,13.398,10/21/2024 13:33:05
1.1684,13.398,10/21/2024 13:34:05
1.1684,13.4,10/21/2024 13:35:05
1.1684,13.401,10/21/2024 13:36:05
1.1684,13.401,10/21/2024 13:37:05
1.1684,13.403,10/21/2024 13:38:05
1.1684,13.404,10/21/2024 13:39:05
1.1684,13.404,10/21/2024 13:40:05
1.1684,13.406,10/21/2024 13:41:05
1.1684,13.406,10/21/2024 13:42:05
1.1684,13.407,10/21/2024 13:43:05
1.1684,13.407,10/21/2024 13:44:05
1.1684,13.409,10/21/2024 13:45:05
1.1684,13.409,10/21/2024 13:46:05
1.1684,13.41,10/21/2024 13:47:05
1.1684,13.41,10/21/2024 13:48:05
1.1684,13.412,10/21/2024 13:49:05
1.1684,13.412,10/21/2024 13:50:05
1.1684,13.412,10/21/2024 13:51:05
1.1684,13.413,10/21/2024 13:52:05
1.1684,13.413,10/21/2024 13:53:05
1.1684,13.413,10/21/2024 13:54:05
1.1683,13.413,10/21/2024 13:55:05
1.1684,13.413,10/21/2024 13:56:05
1.1684,13.415,10/21/2024 13:57:05
1.1684,13.415,10/21/2024 13:58:05
1.1684,13.416,10/21/2024 13:59:05
1.1684,13.416,10/21/2024 14:00:05
1.1684,13.418,10/21/2024 14:01:05
1.1684,13.418,10/21/2024 14:02:05
1.1684,13.419,10/21/2024 14:03:05
1.1683,13.419,10/21/2024 14:04:05
1.1683,13.421,10/21/2024 14:05:05
1.1683,13.421,10/21/2024 14:06:05
1.1684,13.422,10/21/2024 14:07:05
1.1684,13.422,10/21/2024 14:08:05
1.1683,13.422,10/21/2024 14:09:05
1.1683,13.424,10/21/2024 14:10:05
1.1683,13.424,10/21/2024 14:11:05
1.1684,13.424,10/21/2024 14:12:05
1.1684,13.425,10/21/2024 14:13:05
1.1683,13.425,10/21/2024 14:14:05
1.1684,13.425,10/21/2024 14:15:05
1.1683,13.425,10/21/2024 14:16:05
1.1683,13.425,10/21/2024 14:17:05
1.1683,13.425,10/21/2024 14:18:05
1.1684,13.425,10/21/2024 14:19:05
1.1684,13.425,10/21/2024 14:20:05
1.1683,13.425,10/21/2024 14:21:05
1.1683,13.425,10/21/2024 14:22:05
1.1683,13.425,10/21/2024 14:23:05
1.1684,13.424,10/21/2024 14:24:05
1.1683,13.424,10/21/2024 14:25:05
1.1684,13.424,10/21/2024 14:26:05
1.1684,13.422,10/21/2024 14:27:05
1.1683,13.422,10/21/2024 14:28:05
1.1683,13.421,10/21/2024 14:29:05
1.1683,13.421,10/21/2024 14:30:05
1.1683,13.419,10/21/2024 14:31:05
1.1683,13.419,10/21/2024 14:32:05
1.1683,13.418,10/21/2024 14:33:05
1.1683,13.416,10/21/2024 14:34:05
1.1684,13.413,10/21/2024 14:35:05
1.1683,13.41,10/21/2024 14:36:05
1.1684,13.407,10/21/2024 14:37:05
1.1683,13.404,10/21/2024 14:38:05
1.1684,13.401,10/21/2024 14:39:05
1.1684,13.397,10/21/2024 14:40:05
1.1684,13.394,10/21/2024 14:41:05
1.1683,13.389,10/21/2024 14:42:05
1.1683,13.385,10/21/2024 14:43:05
1.1683,13.382,10/21/2024 14:44:05
1.1683,13.377,10/21/2024 14:45:05
1.1683,13.373,10/21/2024 14:46:05
1.1683,13.368,10/21/2024 14:47:05
1.1683,13.364,10/21/2024 14:48:05
1.1683,13.359,10/21/2024 14:49:05
1.1684,13.353,10/21/2024 14:50:05
1.1683,13.348,10/21/2024 14:51:05
1.1683,13.344,10/21/2024 14:52:05
1.1683,13.339,10/21/2024 14:53:05
1.1684,13.335,10/21/2024 14:54:05
1.1683,13.33,10/21/2024 14:55:05
1.1683,13.326,10/21/2024 14:56:05
1.1684,13.32,10/21/2024 14:57:05
1.1683,13.315,10/21/2024 14:58:05
1.1683,13.311,10/21/2024 14:59:05
1.1683,13.306,10/21/2024 15:00:05
1.1683,13.302,10/21/2024 15:01:05
1.1683,13.297,10/21/2024 15:02:05
1.1683,13.293,10/21/2024 15:03:05
1.1683,13.288,10/21/2024 15:04:05
1.1683,13.284,10/21/2024 15:05:05
1.1683,13.279,10/21/2024 15:06:05
1.1683,13.275,10/21/2024 15:07:05
1.1683,13.27,10/21/2024 15:08:05
1.1683,13.266,10/21/2024 15:09:05
1.1683,13.261,10/21/2024 15:10:05
1.1684,13.257,10/21/2024 15:11:05
1.1683,13.254,10/21/2024 15:12:05
1.1683,13.249,10/21/2024 15:13:05
1.1683,13.245,10/21/2024 15:14:05
1.1683,13.24,10/21/2024 15:15:05
1.1683,13.236,10/21/2024 15:16:05
1.1683,13.231,10/21/2024 15:17:05
1.1684,13.228,10/21/2024 15:18:05
1.1684,13.224,10/21/2024 15:19:05
1.1683,13.219,10/21/2024 15:20:05
1.1683,13.215,10/21/2024 15:21:05
1.1683,13.212,10/21/2024 15:22:05
1.1683,13.207,10/21/2024 15:23:05
1.1683,13.204,10/21/2024 15:24:05
1.1684,13.2,10/21/2024 15:25:05
1.1683,13.197,10/21/2024 15:26:05
1.1683,13.192,10/21/2024 15:27:05
1.1683,13.189,10/21/2024 15:28:05
1.1683,13.184,10/21/2024 15:29:05
1.1683,13.181,10/21/2024 15:30:05
1.1684,13.177,10/21/2024 15:31:05
1.1683,13.174,10/21/2024 15:32:05
1.1683,13.171,10/21/2024 15:33:05
1.1683,13.166,10/21/2024 15:34:05
1.1683,13.163,10/21/2024 15:35:05
1.1683,13.16,10/21/2024 15:36:05
1.1683,13.157,10/21/2024 15:37:05
1.1683,13.153,10/21/2024 15:38:05
1.1684,13.15,10/21/2024 15:39:05
1.1684,13.147,10/21/2024 15:40:05
1.1683,13.144,10/21/2024 15:41:05
1.1683,13.141,10/21/2024 15:42:05
1.1684,13.138,10/21/2024 15:43:05
1.1683,13.135,10/21/2024 15:44:05
1.1683,13.132,10/21/2024 15:45:05
1.1683,13.129,10/21/2024 15:46:05
1.1683,13.126,10/21/2024 15:47:05
1.1683,13.123,10/21/2024 15:48:05
1.1683,13.12,10/21/2024 15:49:05
1.1683,13.117,10/21/2024 15:50:05
1.1683,13.114,10/21/2024 15:51:05
1.1684,13.111,10/21/2024 15:52:05
1.1683,13.108,10/21/2024 15:53:05
1.1684,13.105,10/21/2024 15:54:05
1.1683,13.102,10/21/2024 15:55:05
1.1683,13.099,10/21/2024 15:56:05
1.1683,13.096,10/21/2024 15:57:05
1.1683,13.093,10/21/2024 15:58:05
1.1684,13.091,10/21/2024 15:59:05
1.1684,13.088,10/21/2024 16:00:05
1.1683,13.085,10/21/2024 16:01:05
1.1683,13.082,10/21/2024 16:02:05
1.1684,13.079,10/21/2024 16:03:05
1.1683,13.076,10/21/2024 16:04:05
1.1684,13.073,10/21/2024 16:05:05
1.1684,13.07,10/21/2024 16:06:05
1.1684,13.067,10/21/2024 16:07:05
1.1683,13.064,10/21/2024 16:08:05
1.1684,13.061,10/21/2024 16:09:05
1.1683,13.058,10/21/2024 16:10:05
1.1684,13.055,10/21/2024 16:11:05
1.1684,13.052,10/21/2024 16:12:05
1.1683,13.049,10/21/2024 16:13:05
1.1684,13.046,10/21/2024 16:14:05
1.1683,13.043,10/21/2024 16:15:05
1.1684,13.04,10/21/2024 16:16:05
1.1684,13.035,10/21/2024 16:17:05
1.1684,13.032,10/21/2024 16:18:05
1.1684,13.029,10/21/2024 16:19:05
1.1684,13.026,10/21/2024 16:20:05
1.1684,13.023,10/21/2024 16:21:05
1.1684,13.02,10/21/2024 16:22:05
1.1684,13.017,10/21/2024 16:23:05
1.1684,13.013,10/21/2024 16:24:05
1.1686,13.01,10/21/2024 16:25:05
1.1684,13.007,10/21/2024 16:26:05
1.1684,13.004,10/21/2024 16:27:05
1.1684,13.001,10/21/2024 16:28:05
1.1686,12.996,10/21/2024 16:29:05
1.1684,12.993,10/21/2024 16:30:05
1.1684,12.99,10/21/2024 16:31:05
1.1684,12.987,10/21/2024 16:32:05
1.1684,12.984,10/21/2024 16:33:05
1.1683,12.981,10/21/2024 16:34:05
1.1684,12.977,10/21/2024 16:35:05
1.1686,12.974,10/21/2024 16:36:05
1.1684,12.971,10/21/2024 16:37:05
1.1684,12.968,10/21/2024 16:38:05
1.1684,12.965,10/21/2024 16:39:05
1.1686,12.96,10/21/2024 16:40:05
1.1686,12.957,10/21/2024 16:41:05
1.1686,12.954,10/21/2024 16:42:05
1.1684,12.951,10/21/2024 16:43:05
1.1684,12.948,10/21/2024 16:44:05
1.1684,12.945,10/21/2024 16:45:05
1.1686,12.941,10/21/2024 16:46:05
1.1684,12.938,10/21/2024 16:47:05
1.1684,12.935,10/21/2024 16:48:05
1.1686,12.932,10/21/2024 16:49:05
1.1686,12.929,10/21/2024 16:50:05
1.1686,12.925,10/21/2024 16:51:05
1.1686,12.922,10/21/2024 16:52:05
1.1688,12.919,10/21/2024 16:53:05
1.1686,12.915,10/21/2024 16:54:05
1.1686,12.912,10/21/2024 16:55:05
1.1688,12.909,10/21/2024 16:56:05
1.1686,12.906,10/21/2024 16:57:05
1.1688,12.903,10/21/2024 16:58:05
1.1686,12.9,10/21/2024 16:59:05
1.1688,12.897,10/21/2024 17:00:05
1.169,12.895,10/21/2024 17:01:05
1.169,12.892,10/21/2024 17:02:05
1.1688,12.889,10/21/2024 17:03:05
1.1684,12.886,10/21/2024 17:04:05
1.1686,12.883,10/21/2024 17:05:05
1.1686,12.88,10/21/2024 17:06:05
1.1686,12.877,10/21/2024 17:07:05
1.1688,12.874,10/21/2024 17:08:05
1.1686,12.871,10/21/2024 17:09:05
1.169,12.868,10/21/2024 17:10:05
1.1688,12.865,10/21/2024 17:11:05
1.1688,12.864,10/21/2024 17:12:05
1.1688,12.861,10/21/2024 17:13:05
1.169,12.858,10/21/2024 17:14:05
1.169,12.855,10/21/2024 17:15:05
1.1692,12.852,10/21/2024 17:16:05
1.1688,12.85,10/21/2024 17:17:05
1.169,12.847,10/21/2024 17:18:05
1.1686,12.844,10/21/2024 17:19:05
1.1688,12.841,10/21/2024 17:20:05
1.1688,12.84,10/21/2024 17:21:05
1.1692,12.837,10/21/2024 17:22:05
1.1692,12.834,10/21/2024 17:23:05
1.169,12.831,10/21/2024 17:24:05
1.169,12.828,10/21/2024 17:25:05
1.1688,12.825,10/21/2024 17:26:05
1.169,12.823,10/21/2024 17:27:05
1.1692,12.82,10/21/2024 17:28:05
1.169,12.817,10/21/2024 17:29:05
1.1692,12.814,10/21/2024 17:30:05
1.169,12.811,10/21/2024 17:31:05
1.169,12.808,10/21/2024 17:32:05
1.169,12.805,10/21/2024 17:33:05
1.1694,12.803,10/21/2024 17:34:05
1.1694,12.8,10/21/2024 17:35:05
1.1694,12.797,10/21/2024 17:36:05
1.1692,12.794,10/21/2024 17:37:05
1.1694,12.791,10/21/2024 17:38:05
1.1694,12.788,10/21/2024 17:39:05
1.169,12.785,10/21/2024 17:40:05
1.1694,12.782,10/21/2024 17:41:05
1.1694,12.779,10/21/2024 17:42:05
1.1694,12.776,10/21/2024 17:43:05
1.1694,12.773,10/21/2024 17:44:05
1.1688,12.77,10/21/2024 17:45:05
1.1692,12.767,10/21/2024 17:46:05
1.1694,12.766,10/21/2024 17:47:05
1.1696,12.763,10/21/2024 17:48:05
1.1692,12.76,10/21/2024 17:49:05
1.1694,12.757,10/21/2024 17:50:05
1.1692,12.754,10/21/2024 17:51:05
1.1696,12.751,10/21/2024 17:52:05
1.1694,12.748,10/21/2024 17:53:05
1.1694,12.745,10/21/2024 17:54:05
1.1696,12.742,10/21/2024 17:55:05
1.169,12.739,10/21/2024 17:56:05
1.1694,12.736,10/21/2024 17:57:05
1.1696,12.734,10/21/2024 17:58:05
1.1696,12.731,10/21/2024 17:59:05
1.1694,12.728,10/21/2024 18:00:05
1.1694,12.725,10/21/2024 18:01:05
1.1696,12.723,10/21/2024 18:02:05
1.1698,12.72,10/21/2024 18:03:05
1.1696,12.717,10/21/2024 18:04:05
1.1696,12.716,10/21/2024 18:05:05
1.1696,12.713,10/21/2024 18:06:05
1.1696,12.71,10/21/2024 18:07:05
1.1694,12.707,10/21/2024 18:08:05
1.1694,12.705,10/21/2024 18:09:05
1.1694,12.702,10/21/2024 18:10:05
1.1696,12.699,10/21/2024 18:11:05
1.1694,12.698,10/21/2024 18:12:05
1.1696,12.695,10/21/2024 18:13:05
1.1696,12.692,10/21/2024 18:14:05
1.1696,12.69,10/21/2024 18:15:05
1.1698,12.687,10/21/2024 18:16:05
1.1696,12.684,10/21/2024 18:17:05
1.17,12.683,10/21/2024 18:18:05
1.1696,12.68,10/21/2024 18:19:05
1.1698,12.677,10/21/2024 18:20:05
1.1703,12.675,10/21/2024 18:21:05
1.17,12.672,10/21/2024 18:22:05
1.1698,12.669,10/21/2024 18:23:05
1.1698,12.668,10/21/2024 18:24:05
1.17,12.665,10/21/2024 18:25:05
1.1698,12.663,10/21/2024 18:26:05
1.1696,12.66,10/21/2024 18:27:05
1.17,12.657,10/21/2024 18:28:05
1.1702,12.656,10/21/2024 18:29:05
1.17,12.653,10/21/2024 18:30:05
1.17,12.651,10/21/2024 18:31:05
1.17,12.648,10/21/2024 18:32:05
1.17,12.645,10/21/2024 18:33:05
1.1702,12.644,10/21/2024 18:34:05
1.1702,12.64,10/21/2024 18:35:05
1.1703,12.639,10/21/2024 18:36:05
1.17,12.636,10/21/2024 18:37:05
1.1702,12.634,10/21/2024 18:38:05
1.17,12.631,10/21/2024 18:39:05
1.1702,12.63,10/21/2024 18:40:05
1.1702,12.627,10/21/2024 18:41:05
1.1702,12.625,10/21/2024 18:42:05
1.1703,12.622,10/21/2024 18:43:05
1.1703,12.621,10/21/2024 18:44:05
1.17,12.619,10/21/2024 18:45:05
1.17,12.616,10/21/2024 18:46:05
1.1703,12.615,10/21/2024 18:47:05
1.1702,12.612,10/21/2024 18:48:05
1.17,12.61,10/21/2024 18:49:05
1.1702,12.609,10/21/2024 18:50:05
1.17,12.606,10/21/2024 18:51:05
1.1702,12.604,10/21/2024 18:52:05
1.17,12.601,10/21/2024 18:53:05
1.1703,12.6,10/21/2024 18:54:05
1.1702,12.598,10/21/2024 18:55:05
1.1702,12.595,10/21/2024 18:56:05
1.17,12.594,10/21/2024 18:57:05
1.17,12.592,10/21/2024 18:58:05
1.1702,12.589,10/21/2024 18:59:05
1.1703,12.588,10/21/2024 19:00:05
1.1705,12.586,10/21/2024 19:01:05
1.1703,12.583,10/21/2024 19:02:05
1.1702,12.582,10/21/2024 19:03:05
1.1702,12.58,10/21/2024 19:04:05
1.1702,12.577,10/21/2024 19:05:05
1.1702,12.576,10/21/2024 19:06:05
1.1705,12.574,10/21/2024 19:07:05
1.1703,12.571,10/21/2024 19:08:05
1.17,12.57,10/21/2024 19:09:05
1.1705,12.567,10/21/2024 19:10:05
1.1705,12.565,10/21/2024 19:11:05
1.1703,12.562,10/21/2024 19:12:05
1.1705,12.56,10/21/2024 19:13:05
1.1707,12.557,10/21/2024 19:14:05
1.1707,12.556,10/21/2024 19:15:05
1.1703,12.554,10/21/2024 19:16:05
1.1707,12.551,10/21/2024 19:17:05
1.1707,12.55,10/21/2024 19:18:05
1.1705,12.547,10/21/2024 19:19:05
1.1702,12.545,10/21/2024 19:20:05
1.1705,12.544,10/21/2024 19:21:05
1.1707,12.541,10/21/2024 19:22:05
1.1705,12.539,10/21/2024 19:23:05
1.1709,12.538,10/21/2024 19:24:05
1.1705,12.535,10/21/2024 19:25:05
1.1705,12.533,10/21/2024 19:26:05
1.1707,12.53,10/21/2024 19:27:05
1.1705,12.529,10/21/2024 19:28:05
1.1703,12.527,10/21/2024 19:29:05
1.1705,12.524,10/21/2024 19:30:05
1.1707,12.523,10/21/2024 19:31:05
1.1707,12.521,10/21/2024 19:32:05
1.1707,12.518,10/21/2024 19:33:05
1.1707,12.517,10/21/2024 19:34:05
1.1703,12.515,10/21/2024 19:35:05
1.1705,12.514,10/21/2024 19:36:05
1.1707,12.511,10/21/2024 19:37:05
1.1696,12.509,10/21/2024 19:38:05
1.1705,12.508,10/21/2024 19:39:05
1.1709,12.506,10/21/2024 19:40:05
1.1707,12.503,10/21/2024 19:41:05
1.1707,12.502,10/21/2024 19:42:05
1.1707,12.5,10/21/2024 19:43:05
1.1707,12.499,10/21/2024 19:44:05
1.1709,12.496,10/21/2024 19:45:05
1.1703,12.494,10/21/2024 19:46:05
1.1709,12.493,10/21/2024 19:47:05
1.1709,12.49,10/21/2024 19:48:05
1.1709,12.488,10/21/2024 19:49:05
1.1707,12.487,10/21/2024 19:50:05
1.1705,12.483,10/21/2024 19:51:05
1.1707,12.482,10/21/2024 19:52:05
1.1705,12.48,10/21/2024 19:53:05
1.1703,12.477,10/21/2024 19:54:05
1.1705,12.476,10/21/2024 19:55:05
1.1709,12.474,10/21/2024 19:56:05
1.1709,12.471,10/21/2024 19:57:05
1.1711,12.47,10/21/2024 19:58:05
1.1709,12.468,10/21/2024 19:59:05
1.1709,12.465,10/21/2024 20:00:05
1.1709,12.464,10/21/2024 20:01:05
1.1709,12.462,10/21/2024 20:02:05
1.1709,12.459,10/21/2024 20:03:05
1.1709,12.458,10/21/2024 20:04:05
1.1705,12.455,10/21/2024 20:05:05
1.1709,12.453,10/21/2024 20:06:05
1.1707,12.452,10/21/2024 20:07:05
1.1711,12.449,10/21/2024 20:08:05
1.1709,12.447,10/21/2024 20:09:05
1.1707,12.446,10/21/2024 20:10:05
1.1709,12.444,10/21/2024 20:11:05
1.1709,12.441,10/21/2024 20:12:05
1.1711,12.44,10/21/2024 20:13:05
1.1709,12.438,10/21/2024 20:14:05
1.1707,12.435,10/21/2024 20:15:05
1.1709,12.434,10/21/2024 20:16:05
1.1709,12.432,10/21/2024 20:17:05
1.1707,12.431,10/21/2024 20:18:05
1.1709,12.428,10/21/2024 20:19:05
1.17,12.426,10/21/2024 20:20:05
1.1709,12.425,10/21/2024 20:21:05
1.1707,12.423,10/21/2024 20:22:05
1.1707,12.42,10/21/2024 20:23:05
1.1711,12.419,10/21/2024 20:24:05
1.1711,12.417,10/21/2024 20:25:05
1.1711,12.416,10/21/2024 20:26:05
1.1709,12.412,10/21/2024 20:27:05
1.1709,12.411,10/21/2024 20:28:05
1.1705,12.409,10/21/2024 20:29:05
1.1703,12.408,10/21/2024 20:30:05
1.1711,12.406,10/21/2024 20:31:05
1.1709,12.403,10/21/2024 20:32:05
1.1711,12.402,10/21/2024 20:33:05
1.1709,12.4,10/21/2024 20:34:05
1.17,12.399,10/21/2024 20:35:05
1.1709,12.397,10/21/2024 20:36:05
1.1709,12.396,10/21/2024 20:37:05
1.1705,12.393,10/21/2024 20:38:05
1.1711,12.391,10/21/2024 20:39:05
1.1711,12.39,10/21/2024 20:40:05
1.1709,12.388,10/21/2024 20:41:05
1.1709,12.385,10/21/2024 20:42:05
1.1709,12.384,10/21/2024 20:43:05
1.1711,12.382,10/21/2024 20:44:05
1.1711,12.381,10/21/2024 20:45:05
1.1711,12.379,10/21/2024 20:46:05
1.1709,12.376,10/21/2024 20:47:05
1.1707,12.375,10/21/2024 20:48:05
1.1707,12.373,10/21/2024 20:49:05
1.1711,12.372,10/21/2024 20:50:05
1.1709,12.37,10/21/2024 20:51:05
1.1711,12.367,10/21/2024 20:52:05
1.1709,12.366,10/21/2024 20:53:05
1.1711,12.364,10/21/2024 20:54:05
1.1711,12.363,10/21/2024 20:55:05
1.1709,12.36,10/21/2024 20:56:05
1.1711,12.358,10/21/2024 20:57:05
1.1711,12.357,10/21/2024 20:58:05
1.1711,12.355,10/21/2024 20:59:05
1.1711,12.354,10/21/2024 21:00:05
1.1705,12.352,10/21/2024 21:01:05
1.1705,12.349,10/21/2024 21:02:05
1.1711,12.348,10/21/2024 21:03:05
1.1709,12.346,10/21/2024 21:04:05
1.1711,12.344,10/21/2024 21:05:05
1.1713,12.343,10/21/2024 21:06:05
1.1707,12.34,10/21/2024 21:07:05
1.1709,12.338,10/21/2024 21:08:05
1.1709,12.337,10/21/2024 21:09:05
1.1711,12.335,10/21/2024 21:10:05
1.1709,12.334,10/21/2024 21:11:05
1.1709,12.332,10/21/2024 21:12:05
1.1711,12.329,10/21/2024 21:13:05
1.1709,12.328,10/21/2024 21:14:05
1.1705,12.326,10/21/2024 21:15:05
1.1711,12.325,10/21/2024 21:16:05
1.1711,12.323,10/21/2024 21:17:05
1.1709,12.32,10/21/2024 21:18:05
1.1709,12.319,10/21/2024 21:19:05
1.1711,12.317,10/21/2024 21:20:05
1.1711,12.316,10/21/2024 21:21:05
1.1709,12.314,10/21/2024 21:22:05
1.1711,12.311,10/21/2024 21:23:05
1.1707,12.31,10/21/2024 21:24:05
1.1713,12.308,10/21/2024 21:25:05
1.1711,12.305,10/21/2024 21:26:05
1.1713,12.304,10/21/2024 21:27:05
1.1711,12.302,10/21/2024 21:28:05
1.1713,12.299,10/21/2024 21:29:05
1.1713,12.298,10/21/2024 21:30:05
1.1711,12.296,10/21/2024 21:31:05
1.1711,12.293,10/21/2024 21:32:05
1.1709,12.292,10/21/2024 21:33:05
1.1711,12.29,10/21/2024 21:34:05
1.1711,12.287,10/21/2024 21:35:05
1.1713,12.286,10/21/2024 21:36:05
1.1711,12.284,10/21/2024 21:37:05
1.1713,12.281,10/21/2024 21:38:05
1.1705,12.279,10/21/2024 21:39:05
1.1711,12.278,10/21/2024 21:40:05
1.1713,12.275,10/21/2024 21:41:05
1.1713,12.273,10/21/2024 21:42:05
1.1709,12.27,10/21/2024 21:43:05
1.1711,12.269,10/21/2024 21:44:05
1.1713,12.267,10/21/2024 21:45:05
1.1711,12.264,10/21/2024 21:46:05
1.1703,12.263,10/21/2024 21:47:05
1.1711,12.26,10/21/2024 21:48:05
1.1711,12.258,10/21/2024 21:49:05
1.1709,12.257,10/21/2024 21:50:05
1.1707,12.254,10/21/2024 21:51:05
1.1713,12.252,10/21/2024 21:52:05
1.1711,12.249,10/21/2024 21:53:05
1.1709,12.248,10/21/2024 21:54:05
1.1711,12.245,10/21/2024 21:55:05
1.1711,12.243,10/21/2024 21:56:05
1.1711,12.24,10/21/2024 21:57:05
1.1713,12.239,10/21/2024 21:58:05
1.1711,12.236,10/21/2024 21:59:05
1.1711,12.234,10/21/2024 22:00:05
1.1709,12.231,10/21/2024 22:01:05
1.1713,12.23,10/21/2024 22:02:05
1.17,12.227,10/21/2024 22:03:05
1.1711,12.225,10/21/2024 22:04:05
1.1711,12.222,10/21/2024 22:05:05
1.1711,12.219,10/21/2024 22:06:05
1.1707,12.217,10/21/2024 22:07:05
1.1713,12.214,10/21/2024 22:08:05
1.1713,12.211,10/21/2024 22:09:05
1.1713,12.21,10/21/2024 22:10:05
1.1711,12.207,10/21/2024 22:11:05
1.1713,12.204,10/21/2024 22:12:05
1.1713,12.202,10/21/2024 22:13:05
1.1713,12.199,10/21/2024 22:14:05
1.1711,12.196,10/21/2024 22:15:05
1.1711,12.193,10/21/2024 22:16:05
1.1711,12.192,10/21/2024 22:17:05
1.1711,12.189,10/21/2024 22:18:05
1.1713,12.186,10/21/2024 22:19:05
1.1711,12.183,10/21/2024 22:20:05
1.1711,12.181,10/21/2024 22:21:05
1.1705,12.178,10/21/2024 22:22:05
1.1711,12.175,10/21/2024 22:23:05
1.1711,12.172,10/21/2024 22:24:05
1.1705,12.171,10/21/2024 22:25:05
1.1711,12.168,10/21/2024 22:26:05
1.1711,12.165,10/21/2024 22:27:05
1.1703,12.163,10/21/2024 22:28:05
1.1713,12.16,10/21/2024 22:29:05
1.1709,12.157,10/21/2024 22:30:05
1.1709,12.155,10/21/2024 22:31:05
1.1703,12.152,10/21/2024 22:32:05
1.1709,12.149,10/21/2024 22:33:05
1.1713,12.148,10/21/2024 22:34:05
1.1709,12.145,10/21/2024 22:35:05
1.1713,12.143,10/21/2024 22:36:05
1.1711,12.14,10/21/2024 22:37:05
1.1711,12.137,10/21/2024 22:38:05
1.1713,12.136,10/21/2024 22:39:05
1.1709,12.133,10/21/2024 22:40:05
1.1709,12.131,10/21/2024 22:41:05
1.1707,12.128,10/21/2024 22:42:05
1.1713,12.125,10/21/2024 22:43:05
1.1705,12.124,10/21/2024 22:44:05
1.1711,12.121,10/21/2024 22:45:05
1.1713,12.119,10/21/2024 22:46:05
1.1711,12.116,10/21/2024 22:47:05
1.1713,12.115,10/21/2024 22:48:05
1.1713,12.112,10/21/2024 22:49:05
1.1713,12.109,10/21/2024 22:50:05
1.1711,12.107,10/21/2024 22:51:05
1.1713,12.104,10/21/2024 22:52:05
1.1711,12.102,10/21/2024 22:53:05
1.1713,12.099,10/21/2024 22:54:05
1.1709,12.098,10/21/2024 22:55:05
1.1705,12.095,10/21/2024 22:56:05
1.1711,12.092,10/21/2024 22:57:05
1.1713,12.09,10/21/2024 22:58:05
1.1709,12.087,10/21/2024 22:59:05
1.1707,12.084,10/21/2024 23:00:05
1.1711,12.083,10/21/2024 23:01:05
1.1711,12.08,10/21/2024 23:02:05
1.1713,12.077,10/21/2024 23:03:05
1.1705,12.075,10/21/2024 23:04:05
1.1711,12.072,10/21/2024 23:05:05
1.1711,12.071,10/21/2024 23:06:05
1.1709,12.068,10/21/2024 23:07:05
1.1707,12.065,10/21/2024 23:08:05
1.1713,12.063,10/21/2024 23:09:05
1.1709,12.06,10/21/2024 23:10:05
1.1713,12.059,10/21/2024 23:11:05
1.1709,12.056,10/21/2024 23:12:05
1.1713,12.054,10/21/2024 23:13:05
1.1711,12.051,10/21/2024 23:14:05
1.1713,12.048,10/21/2024 23:15:05
1.1709,12.046,10/21/2024 23:16:05
1.1707,12.043,10/21/2024 23:17:05
1.1711,12.042,10/21/2024 23:18:05
1.1711,12.039,10/21/2024 23:19:05
1.1709,12.037,10/21/2024 23:20:05
1.1709,12.034,10/21/2024 23:21:05
1.1711,12.033,10/21/2024 23:22:05
1.1705,12.03,10/21/2024 23:23:05
1.1707,12.027,10/21/2024 23:24:05
1.1711,12.025,10/21/2024 23:25:05
1.1707,12.022,10/21/2024 23:26:05
1.1713,12.021,10/21/2024 23:27:05
1.1709,12.018,10/21/2024 23:28:05
1.1713,12.016,10/21/2024 23:29:05
1.1713,12.013,10/21/2024 23:30:05
1.1703,12.012,10/21/2024 23:31:05
1.1713,12.009,10/21/2024 23:32:05
1.1709,12.007,10/21/2024 23:33:05
1.1713,12.004,10/21/2024 23:34:05
1.1713,12.003,10/21/2024 23:35:05
1.1705,12,10/21/2024 23:36:05
1.1713,11.998,10/21/2024 23:37:05
1.1709,11.995,10/21/2024 23:38:05
1.1711,11.993,10/21/2024 23:39:05
1.1709,11.99,10/21/2024 23:40:05
1.1705,11.989,10/21/2024 23:41:05
1.1711,11.986,10/21/2024 23:42:05
1.1713,11.984,10/21/2024 23:43:05
1.1711,11.981,10/21/2024 23:44:05
1.1707,11.98,10/21/2024 23:45:05
1.1713,11.977,10/21/2024 23:46:05
1.1705,11.975,10/21/2024 23:47:05
1.1711,11.972,10/21/2024 23:48:05
1.1703,11.969,10/21/2024 23:49:05
1.1711,11.968,10/21/2024 23:50:05
1.1713,11.965,10/21/2024 23:51:05
1.1709,11.963,10/21/2024 23:52:05
1.1709,11.96,10/21/2024 23:53:05
1.1713,11.959,10/21/2024 23:54:05
1.1713,11.956,10/21/2024 23:55:05
1.1709,11.953,10/21/2024 23:56:05
1.1713,11.951,10/21/2024 23:57:05
1.1709,11.948,10/21/2024 23:58:05
1.1707,11.945,10/21/2024 23:59:05
1.1707,11.943,10/22/2024 00:00:05
1.1713,11.94,10/22/2024 00:01:05
1.1707,11.937,10/22/2024 00:02:05
1.1711,11.934,10/22/2024 00:03:05
1.1713,11.933,10/22/2024 00:04:05
1.1713,11.93,10/22/2024 00:05:05
1.1707,11.927,10/22/2024 00:06:05
1.1711,11.925,10/22/2024 00:07:05
1.1713,11.922,10/22/2024 00:08:05
1.1709,11.919,10/22/2024 00:09:05
1.1707,11.918,10/22/2024 00:10:05
1.1707,11.915,10/22/2024 00:11:05
1.1705,11.912,10/22/2024 00:12:05
1.1709,11.91,10/22/2024 00:13:05
1.1705,11.907,10/22/2024 00:14:05
1.1707,11.906,10/22/2024 00:15:05
1.1711,11.903,10/22/2024 00:16:05
1.1709,11.901,10/22/2024 00:17:05
1.1713,11.898,10/22/2024 00:18:05
1.1713,11.897,10/22/2024 00:19:05
1.1709,11.893,10/22/2024 00:20:05
1.1713,11.892,10/22/2024 00:21:05
1.1713,11.889,10/22/2024 00:22:05
1.1711,11.887,10/22/2024 00:23:05
1.1711,11.884,10/22/2024 00:24:05
1.1713,11.883,10/22/2024 00:25:05
1.1713,11.88,10/22/2024 00:26:05
1.1713,11.878,10/22/2024 00:27:05
1.1709,11.875,10/22/2024 00:28:05
1.1707,11.874,10/22/2024 00:29:05
1.1711,11.871,10/22/2024 00:30:05
1.1713,11.869,10/22/2024 00:31:05
1.1709,11.866,10/22/2024 00:32:05
1.1711,11.865,10/22/2024 00:33:05
1.1707,11.862,10/22/2024 00:34:05
1.1709,11.86,10/22/2024 00:35:05
1.1713,11.859,10/22/2024 00:36:05
1.1707,11.856,10/22/2024 00:37:05
1.1713,11.854,10/22/2024 00:38:05
1.1711,11.851,10/22/2024 00:39:05
1.1709,11.85,10/22/2024 00:40:05
1.1711,11.848,10/22/2024 00:41:05
1.1709,11.845,10/22/2024 00:42:05
1.1713,11.843,10/22/2024 00:43:05
1.1711,11.84,10/22/2024 00:44:05
1.1709,11.839,10/22/2024 00:45:05
1.1713,11.836,10/22/2024 00:46:05
1.1715,11.834,10/22/2024 00:47:05
1.1707,11.833,10/22/2024 00:48:05
1.1713,11.83,10/22/2024 00:49:05
1.1713,11.828,10/22/2024 00:50:05
1.1713,11.825,10/22/2024 00:51:05
1.1709,11.824,10/22/2024 00:52:05
1.1713,11.821,10/22/2024 00:53:05
1.1705,11.819,10/22/2024 00:54:05
1.1709,11.816,10/22/2024 00:55:05
1.1711,11.815,10/22/2024 00:56:05
1.1709,11.812,10/22/2024 00:57:05
1.1709,11.81,10/22/2024 00:58:05
1.1709,11.807,10/22/2024 00:59:05
1.1711,11.804,10/22/2024 01:00:05
1.1713,11.803,10/22/2024 01:01:05
1.1709,11.8,10/22/2024 01:02:05
1.1711,11.796,10/22/2024 01:03:05
1.1711,11.795,10/22/2024 01:04:05
1.1709,11.792,10/22/2024 01:05:05
1.1709,11.79,10/22/2024 01:06:05
1.1709,11.787,10/22/2024 01:07:05
1.1713,11.784,10/22/2024 01:08:05
1.1709,11.783,10/22/2024 01:09:05
1.1709,11.78,10/22/2024 01:10:05
1.1707,11.778,10/22/2024 01:11:05
1.1707,11.777,10/22/2024 01:12:05
1.1711,11.774,10/22/2024 01:13:05
1.1713,11.772,10/22/2024 01:14:05
1.1713,11.769,10/22/2024 01:15:05
1.1709,11.768,10/22/2024 01:16:04
1.1711,11.766,10/22/2024 01:17:04
1.1711,11.763,10/22/2024 01:18:04
1.1713,11.762,10/22/2024 01:19:04
1.1709,11.76,10/22/2024 01:20:04
1.1711,11.759,10/22/2024 01:21:04
1.1711,11.756,10/22/2024 01:22:04
1.1709,11.754,10/22/2024 01:23:04
1.1713,11.752,10/22/2024 01:24:04
1.1711,11.751,10/22/2024 01:25:04
1.1711,11.749,10/22/2024 01:26:04
1.1713,11.748,10/22/2024 01:27:04
1.1711,11.746,10/22/2024 01:28:04
1.1711,11.743,10/22/2024 01:29:04
1.1711,11.742,10/22/2024 01:30:04
1.1711,11.74,10/22/2024 01:31:04
1.1713,11.739,10/22/2024 01:32:04
1.1713,11.737,10/22/2024 01:33:04
1.1711,11.736,10/22/2024 01:34:04
1.1707,11.734,10/22/2024 01:35:04
1.1711,11.731,10/22/2024 01:36:04
1.1713,11.73,10/22/2024 01:37:04
1.1709,11.728,10/22/2024 01:38:04
1.1713,11.727,10/22/2024 01:39:04
1.1713,11.725,10/22/2024 01:40:04
1.1713,11.724,10/22/2024 01:41:04
1.1713,11.722,10/22/2024 01:42:04
1.1709,11.721,10/22/2024 01:43:04
1.1713,11.719,10/22/2024 01:44:04
1.1713,11.718,10/22/2024 01:45:04
1.1713,11.716,10/22/2024 01:46:04
1.1713,11.715,10/22/2024 01:47:04
1.1709,11.713,10/22/2024 01:48:04
1.1713,11.712,10/22/2024 01:49:04
1.1711,11.709,10/22/2024 01:50:04
1.1711,11.707,10/22/2024 01:51:04
1.1713,11.705,10/22/2024 01:52:04
1.1713,11.704,10/22/2024 01:53:04
1.1711,11.702,10/22/2024 01:54:04
1.1713,11.701,10/22/2024 01:55:04
1.1711,11.699,10/22/2024 01:56:04
1.1711,11.698,10/22/2024 01:57:04
1.1711,11.696,10/22/2024 01:58:04
1.1713,11.695,10/22/2024 01:59:04
1.1711,11.693,10/22/2024 02:00:04
1.1709,11.692,10/22/2024 02:01:04
1.1713,11.69,10/22/2024 02:02:04
1.1711,11.689,10/22/2024 02:03:04
1.1713,11.687,10/22/2024 02:04:04
1.1711,11.686,10/22/2024 02:05:04
1.1711,11.684,10/22/2024 02:06:04
1.1713,11.683,10/22/2024 02:07:04
1.1713,11.681,10/22/2024 02:08:04
1.1713,11.68,10/22/2024 02:09:04
1.1713,11.678,10/22/2024 02:10:04
1.1711,11.677,10/22/2024 02:11:04
1.1713,11.674,10/22/2024 02:12:04
1.1713,11.672,10/22/2024 02:13:04
1.1713,11.671,10/22/2024 02:14:04
1.1711,11.669,10/22/2024 02:15:04
1.1711,11.668,10/22/2024 02:16:04
1.1711,11.666,10/22/2024 02:17:04
1.1713,11.665,10/22/2024 02:18:04
1.1711,11.663,10/22/2024 02:19:04
1.1713,11.661,10/22/2024 02:20:04
1.1711,11.66,10/22/2024 02:21:04
1.1713,11.658,10/22/2024 02:22:04
1.1713,11.657,10/22/2024 02:23:04
1.1713,11.655,10/22/2024 02:24:04
1.1713,11.654,10/22/2024 02:25:04
1.1711,11.652,10/22/2024 02:26:04
1.1711,11.651,10/22/2024 02:27:04
1.1711,11.649,10/22/2024 02:28:04
1.1711,11.648,10/22/2024 02:29:04
1.1713,11.646,10/22/2024 02:30:04
1.1713,11.645,10/22/2024 02:31:04
1.1713,11.643,10/22/2024 02:32:04
1.1713,11.643,10/22/2024 02:33:04
1.1713,11.642,10/22/2024 02:34:04
1.1713,11.64,10/22/2024 02:35:04
1.1713,11.639,10/22/2024 02:36:04
1.1713,11.637,10/22/2024 02:37:04
1.1713,11.636,10/22/2024 02:38:04
1.1713,11.634,10/22/2024 02:39:04
1.1713,11.633,10/22/2024 02:40:04
1.1713,11.631,10/22/2024 02:41:04
1.1713,11.63,10/22/2024 02:42:04
1.1713,11.628,10/22/2024 02:43:04
1.1713,11.627,10/22/2024 02:44:04
1.1713,11.625,10/22/2024 02:45:04
1.1713,11.624,10/22/2024 02:46:04
1.1713,11.622,10/22/2024 02:47:04
1.1713,11.62,10/22/2024 02:48:04
1.1713,11.619,10/22/2024 02:49:04
1.1713,11.617,10/22/2024 02:50:04
1.1713,11.616,10/22/2024 02:51:04
1.1713,11.614,10/22/2024 02:52:04
1.1713,11.613,10/22/2024 02:53:04
1.1713,11.611,10/22/2024 02:54:04
1.1713,11.61,10/22/2024 02:55:04
1.1713,11.607,10/22/2024 02:56:04
1.1713,11.605,10/22/2024 02:57:04
1.1713,11.604,10/22/2024 02:58:04
1.1713,11.602,10/22/2024 02:59:04
1.1713,11.601,10/22/2024 03:00:04
1.1715,11.599,10/22/2024 03:01:04
1.1713,11.598,10/22/2024 03:02:04
1.1713,11.596,10/22/2024 03:03:04
1.1713,11.595,10/22/2024 03:04:04
1.1713,11.593,10/22/2024 03:05:04
1.1713,11.592,10/22/2024 03:06:04
1.1713,11.59,10/22/2024 03:07:04
1.1713,11.587,10/22/2024 03:08:04
1.1713,11.586,10/22/2024 03:09:04
1.1711,11.584,10/22/2024 03:10:04
1.1713,11.583,10/22/2024 03:11:04
1.1713,11.581,10/22/2024 03:12:04
1.1713,11.579,10/22/2024 03:13:04
1.1713,11.576,10/22/2024 03:14:04
1.1713,11.575,10/22/2024 03:15:04
1.1713,11.573,10/22/2024 03:16:04
1.1713,11.572,10/22/2024 03:17:04
1.1713,11.57,10/22/2024 03:18:04
1.1713,11.569,10/22/2024 03:19:04
1.1713,11.567,10/22/2024 03:20:04
1.1713,11.566,10/22/2024 03:21:04
1.1713,11.564,10/22/2024 03:22:04
1.1713,11.563,10/22/2024 03:23:04
1.1713,11.561,10/22/2024 03:24:04
1.1713,11.56,10/22/2024 03:25:04
1.1713,11.558,10/22/2024 03:26:04
1.1713,11.557,10/22/2024 03:27:04
1.1713,11.555,10/22/2024 03:28:04
1.1713,11.554,10/22/2024 03:29:04
1.1713,11.552,10/22/2024 03:30:04
1.1713,11.551,10/22/2024 03:31:04
1.1713,11.551,10/22/2024 03:32:04
1.1713,11.549,10/22/2024 03:33:04
1.1713,11.548,10/22/2024 03:34:04
1.1713,11.546,10/22/2024 03:35:04
1.1713,11.545,10/22/2024 03:36:04
1.1713,11.543,10/22/2024 03:37:04
1.1713,11.543,10/22/2024 03:38:04
1.1713,11.542,10/22/2024 03:39:04
1.1713,11.54,10/22/2024 03:40:04
1.1713,11.538,10/22/2024 03:41:04
1.1711,11.537,10/22/2024 03:42:04
1.1713,11.537,10/22/2024 03:43:04
1.1713,11.535,10/22/2024 03:44:04
1.1713,11.534,10/22/2024 03:45:04
1.1713,11.532,10/22/2024 03:46:04
1.1713,11.532,10/22/2024 03:47:04
1.1713,11.531,10/22/2024 03:48:04
1.1713,11.529,10/22/2024 03:49:04
1.1713,11.529,10/22/2024 03:50:04
1.1713,11.528,10/22/2024 03:51:04
1.1713,11.526,10/22/2024 03:52:04
1.1713,11.526,10/22/2024 03:53:04
1.1713,11.525,10/22/2024 03:54:04
1.1713,11.525,10/22/2024 03:55:04
1.1713,11.523,10/22/2024 03:56:04
1.1713,11.523,10/22/2024 03:57:04
1.1713,11.522,10/22/2024 03:58:04
1.1713,11.522,10/22/2024 03:59:04
1.1713,11.52,10/22/2024 04:00:04
1.1713,11.52,10/22/2024 04:01:04
1.1713,11.52,10/22/2024 04:02:04
1.1713,11.52,10/22/2024 04:03:04
1.1713,11.522,10/22/2024 04:04:04
1.1713,11.523,10/22/2024 04:05:04
1.1713,11.525,10/22/2024 04:06:04
1.1713,11.526,10/22/2024 04:07:04
1.1713,11.528,10/22/2024 04:08:04
1.1713,11.529,10/22/2024 04:09:04
1.1713,11.532,10/22/2024 04:10:04
1.1713,11.534,10/22/2024 04:11:04
1.1713,11.537,10/22/2024 04:12:04
1.1713,11.538,10/22/2024 04:13:04
1.1713,11.54,10/22/2024 04:14:04
1.1713,11.543,10/22/2024 04:15:04
1.1713,11.545,10/22/2024 04:16:04
1.1713,11.548,10/22/2024 04:17:04
1.1713,11.549,10/22/2024 04:18:04
1.1713,11.551,10/22/2024 04:19:04
1.1713,11.554,10/22/2024 04:20:04
1.1713,11.555,10/22/2024 04:21:04
1.1713,11.557,10/22/2024 04:22:04
1.1713,11.558,10/22/2024 04:23:04
1.1713,11.56,10/22/2024 04:24:04
1.1713,11.561,10/22/2024 04:25:04
1.1713,11.563,10/22/2024 04:26:04
1.1713,11.564,10/22/2024 04:27:04
1.1713,11.566,10/22/2024 04:28:04
1.1713,11.567,10/22/2024 04:29:04
1.1713,11.569,10/22/2024 04:30:04
1.1713,11.57,10/22/2024 04:31:04
1.1713,11.572,10/22/2024 04:32:04
1.1713,11.573,10/22/2024 04:33:04
1.1713,11.573,10/22/2024 04:34:04
1.1713,11.575,10/22/2024 04:35:04
1.1713,11.576,10/22/2024 04:36:04
1.1713,11.578,10/22/2024 04:37:04
1.1713,11.578,10/22/2024 04:38:04
1.1713,11.579,10/22/2024 04:39:04
1.1713,11.579,10/22/2024 04:40:04
1.1715,11.581,10/22/2024 04:41:04
1.1713,11.581,10/22/2024 04:42:04
1.1713,11.583,10/22/2024 04:43:04
1.1713,11.583,10/22/2024 04:44:04
1.1715,11.584,10/22/2024 04:45:04
1.1715,11.584,10/22/2024 04:46:04
1.1713,11.584,10/22/2024 04:47:04
1.1713,11.586,10/22/2024 04:48:04
1.1713,11.586,10/22/2024 04:49:04
1.1715,11.586,10/22/2024 04:50:04
1.1713,11.587,10/22/2024 04:51:04
1.1713,11.587,10/22/2024 04:52:04
1.1715,11.587,10/22/2024 04:53:04
1.1715,11.589,10/22/2024 04:54:04
1.1715,11.589,10/22/2024 04:55:04
1.1715,11.589,10/22/2024 04:56:04
1.1715,11.589,10/22/2024 04:57:04
1.1715,11.59,10/22/2024 04:58:04
1.1715,11.59,10/22/2024 04:59:04
1.1715,11.592,10/22/2024 05:00:04
1.1715,11.592,10/22/2024 05:01:04
1.1713,11.593,10/22/2024 05:02:04
1.1715,11.593,10/22/2024 05:03:04
1.1715,11.595,10/22/2024 05:04:04
1.1715,11.596,10/22/2024 05:05:04
1.1715,11.596,10/22/2024 05:06:04
1.1715,11.598,10/22/2024 05:07:04
1.1715,11.598,10/22/2024 05:08:04
1.1715,11.598,10/22/2024 05:09:04
1.1715,11.599,10/22/2024 05:10:04
1.1715,11.599,10/22/2024 05:11:04
1.1715,11.599,10/22/2024 05:12:04
1.1713,11.599,10/22/2024 05:13:04
1.1715,11.601,10/22/2024 05:14:04
1.1715,11.601,10/22/2024 05:15:04
1.1715,11.601,10/22/2024 05:16:04
1.1715,11.601,10/22/2024 05:17:04
1.1715,11.601,10/22/2024 05:18:04
1.1715,11.601,10/22/2024 05:19:04
1.1715,11.602,10/22/2024 05:20:04
1.1715,11.602,10/22/2024 05:21:04
1.1715,11.602,10/22/2024 05:22:04
1.1715,11.602,10/22/2024 05:23:04
1.1715,11.602,10/22/2024 05:24:04
1.1715,11.602,10/22/2024 05:25:04
1.1715,11.604,10/22/2024 05:26:04
1.1715,11.604,10/22/2024 05:27:04
1.1715,11.605,10/22/2024 05:28:04
1.1713,11.607,10/22/2024 05:29:04
1.1715,11.608,10/22/2024 05:30:04
1.1715,11.61,10/22/2024 05:31:04
1.1715,11.611,10/22/2024 05:32:04
1.1715,11.614,10/22/2024 05:33:04
1.1715,11.616,10/22/2024 05:34:04
1.1715,11.617,10/22/2024 05:35:04
1.1715,11.62,10/22/2024 05:36:04
1.1715,11.622,10/22/2024 05:37:04
1.1715,11.625,10/22/2024 05:38:04
1.1715,11.627,10/22/2024 05:39:04
1.1715,11.63,10/22/2024 05:40:04
1.1715,11.631,10/22/2024 05:41:04
1.1715,11.634,10/22/2024 05:42:04
1.1715,11.637,10/22/2024 05:43:04
1.1713,11.639,10/22/2024 05:44:04
1.1715,11.642,10/22/2024 05:45:04
1.1715,11.645,10/22/2024 05:46:04
1.1715,11.646,10/22/2024 05:47:04
1.1713,11.649,10/22/2024 05:48:04
1.1715,11.651,10/22/2024 05:49:04
1.1715,11.652,10/22/2024 05:50:04
1.1715,11.654,10/22/2024 05:51:04
1.1715,11.655,10/22/2024 05:52:04
1.1715,11.657,10/22/2024 05:53:04
1.1715,11.658,10/22/2024 05:54:04
1.1715,11.66,10/22/2024 05:55:04
1.1715,11.661,10/22/2024 05:56:04
1.1715,11.663,10/22/2024 05:57:04
1.1715,11.665,10/22/2024 05:58:04
1.1715,11.668,10/22/2024 05:59:04
1.1715,11.669,10/22/2024 06:00:04
1.1715,11.671,10/22/2024 06:01:04
1.1715,11.672,10/22/2024 06:02:04
1.1715,11.674,10/22/2024 06:03:04
1.1715,11.675,10/22/2024 06:04:04
1.1715,11.677,10/22/2024 06:05:04
1.1715,11.678,10/22/2024 06:06:04
1.1715,11.68,10/22/2024 06:07:04
1.1715,11.681,10/22/2024 06:08:04
1.1715,11.683,10/22/2024 06:09:04
1.1715,11.684,10/22/2024 06:10:04
1.1713,11.686,10/22/2024 06:11:04
1.1715,11.686,10/22/2024 06:12:04
1.1715,11.687,10/22/2024 06:13:04
1.1715,11.689,10/22/2024 06:14:04
1.1715,11.689,10/22/2024 06:15:04
1.1715,11.69,10/22/2024 06:16:04
1.1713,11.69,10/22/2024 06:17:04
1.1715,11.692,10/22/2024 06:18:04
1.1715,11.693,10/22/2024 06:19:04
1.1715,11.693,10/22/2024 06:20:04
1.1715,11.695,10/22/2024 06:21:04
1.1715,11.695,10/22/2024 06:22:04
1.1715,11.696,10/22/2024 06:23:04
1.1715,11.698,10/22/2024 06:24:04
1.1715,11.698,10/22/2024 06:25:04
1.1715,11.699,10/22/2024 06:26:04
1.1715,11.699,10/22/2024 06:27:04
1.1715,11.701,10/22/2024 06:28:04
1.1715,11.701,10/22/2024 06:29:04
1.1715,11.702,10/22/2024 06:30:04
1.1713,11.704,10/22/2024 06:31:04
1.1715,11.704,10/22/2024 06:32:04
1.1715,11.705,10/22/2024 06:33:04
1.1713,11.705,10/22/2024 06:34:04
1.1715,11.707,10/22/2024 06:35:04
1.1715,11.709,10/22/2024 06:36:04
1.1713,11.709,10/22/2024 06:37:04
1.1715,11.71,10/22/2024 06:38:04
1.1713,11.712,10/22/2024 06:39:04
1.1715,11.713,10/22/2024 06:40:04
1.1715,11.715,10/22/2024 06:41:04
1.1715,11.715,10/22/2024 06:42:04
1.1715,11.716,10/22/2024 06:43:04
1.1715,11.718,10/22/2024 06:44:04
1.1715,11.721,10/22/2024 06:45:04
1.1715,11.724,10/22/2024 06:46:04
1.1715,11.725,10/22/2024 06:47:04
1.1715,11.728,10/22/2024 06:48:04
1.1713,11.733,10/22/2024 06:49:04
1.1715,11.736,10/22/2024 06:50:04
1.1715,11.739,10/22/2024 06:51:04
1.1713,11.742,10/22/2024 06:52:04
1.1715,11.745,10/22/2024 06:53:04
1.1715,11.748,10/22/2024 06:54:04
1.1715,11.752,10/22/2024 06:55:04
1.1713,11.757,10/22/2024 06:56:04
1.1715,11.76,10/22/2024 06:57:04
1.1713,11.763,10/22/2024 06:58:04
1.1715,11.766,10/22/2024 06:59:04
1.1715,11.769,10/22/2024 07:00:04
1.1715,11.772,10/22/2024 07:01:04
1.1715,11.775,10/22/2024 07:02:04
1.1713,11.777,10/22/2024 07:03:04
1.1713,11.78,10/22/2024 07:04:04
1.1715,11.781,10/22/2024 07:05:04
1.1715,11.784,10/22/2024 07:06:04
1.1715,11.786,10/22/2024 07:07:04
1.1715,11.789,10/22/2024 07:08:04
1.1713,11.792,10/22/2024 07:09:04
1.1715,11.793,10/22/2024 07:10:04
1.1715,11.795,10/22/2024 07:11:04
1.1715,11.798,10/22/2024 07:12:04
1.1715,11.8,10/22/2024 07:13:04
1.1715,11.801,10/22/2024 07:14:04
1.1715,11.804,10/22/2024 07:15:04
1.1715,11.806,10/22/2024 07:16:04
1.1713,11.809,10/22/2024 07:17:04
1.1715,11.813,10/22/2024 07:18:04
1.1715,11.816,10/22/2024 07:19:04
1.1715,11.819,10/22/2024 07:20:04
1.1715,11.822,10/22/2024 07:21:04
1.1715,11.825,10/22/2024 07:22:04
1.1715,11.83,10/22/2024 07:23:04
1.1715,11.834,10/22/2024 07:24:04
1.1715,11.837,10/22/2024 07:25:04
1.1715,11.84,10/22/2024 07:26:04
1.1715,11.845,10/22/2024 07:27:04
1.1715,11.848,10/22/2024 07:28:04
1.1715,11.853,10/22/2024 07:29:04
1.1713,11.857,10/22/2024 07:30:04
1.1715,11.863,10/22/2024 07:31:04
1.1715,11.869,10/22/2024 07:32:04
1.1713,11.875,10/22/2024 07:33:04
1.1715,11.88,10/22/2024 07:34:04
1.1715,11.884,10/22/2024 07:35:04
1.1715,11.889,10/22/2024 07:36:04
1.1715,11.895,10/22/2024 07:37:04
1.1715,11.9,10/22/2024 07:38:04
1.1715,11.906,10/22/2024 07:39:04
1.1715,11.912,10/22/2024 07:40:04
1.1713,11.918,10/22/2024 07:41:04
1.1715,11.925,10/22/2024 07:42:04
1.1715,11.931,10/22/2024 07:43:04
1.1715,11.937,10/22/2024 07:44:04
1.1715,11.943,10/22/2024 07:45:04
1.1715,11.948,10/22/2024 07:46:04
1.1715,11.953,10/22/2024 07:47:04
1.1715,11.957,10/22/2024 07:48:04
1.1715,11.962,10/22/2024 07:49:04
1.1715,11.968,10/22/2024 07:50:04
1.1715,11.974,10/22/2024 07:51:04
1.1715,11.98,10/22/2024 07:52:04
1.1715,11.986,10/22/2024 07:53:04
1.1713,11.992,10/22/2024 07:54:04
1.1715,11.998,10/22/2024 07:55:04
1.1715,12.004,10/22/2024 07:56:04
1.1715,12.009,10/22/2024 07:57:04
1.1715,12.013,10/22/2024 07:58:04
1.1713,12.018,10/22/2024 07:59:04
1.1715,12.021,10/22/2024 08:00:04
1.1715,12.025,10/22/2024 08:01:04
1.1715,12.03,10/22/2024 08:02:04
1.1713,12.033,10/22/2024 08:03:04
1.1715,12.039,10/22/2024 08:04:04
1.1715,12.045,10/22/2024 08:05:04
1.1715,12.05,10/22/2024 08:06:04
1.1715,12.056,10/22/2024 08:07:04
1.1715,12.06,10/22/2024 08:08:04
1.1715,12.066,10/22/2024 08:09:04
1.1713,12.072,10/22/2024 08:10:04
1.1715,12.078,10/22/2024 08:11:04
1.1715,12.084,10/22/2024 08:12:04
1.1715,12.09,10/22/2024 08:13:04
1.1715,12.098,10/22/2024 08:14:04
1.1715,12.104,10/22/2024 08:15:04
1.1715,12.112,10/22/2024 08:16:04
1.1713,12.118,10/22/2024 08:17:04
1.1713,12.125,10/22/2024 08:18:04
1.1713,12.131,10/22/2024 08:19:04
1.1715,12.139,10/22/2024 08:20:04
1.1715,12.145,10/22/2024 08:21:04
1.1715,12.152,10/22/2024 08:22:04
1.1715,12.16,10/22/2024 08:23:04
1.1715,12.168,10/22/2024 08:24:04
1.1715,12.175,10/22/2024 08:25:04
1.1713,12.184,10/22/2024 08:26:04
1.1715,12.19,10/22/2024 08:27:04
1.1715,12.196,10/22/2024 08:28:04
1.1715,12.202,10/22/2024 08:29:04
1.1715,12.208,10/22/2024 08:30:04
1.1715,12.214,10/22/2024 08:31:04
1.1715,12.221,10/22/2024 08:32:04
1.1715,12.227,10/22/2024 08:33:04
1.1713,12.231,10/22/2024 08:34:04
1.1715,12.237,10/22/2024 08:35:04
1.1715,12.242,10/22/2024 08:36:04
1.1715,12.246,10/22/2024 08:37:04
1.1713,12.251,10/22/2024 08:38:04
1.1715,12.257,10/22/2024 08:39:04
1.1715,12.261,10/22/2024 08:40:04
1.1715,12.266,10/22/2024 08:41:04
1.1715,12.27,10/22/2024 08:42:04
1.1715,12.275,10/22/2024 08:43:04
1.1715,12.281,10/22/2024 08:44:04
1.1715,12.289,10/22/2024 08:45:04
1.1715,12.295,10/22/2024 08:46:04
1.1715,12.299,10/22/2024 08:47:04
1.1715,12.305,10/22/2024 08:48:04
1.1715,12.31,10/22/2024 08:49:04
1.1715,12.316,10/22/2024 08:50:04
1.1719,12.32,10/22/2024 08:51:04
1.1715,12.325,10/22/2024 08:52:04
1.1713,12.332,10/22/2024 08:53:04
1.1715,12.338,10/22/2024 08:54:04
1.1715,12.346,10/22/2024 08:55:04
1.1715,12.354,10/22/2024 08:56:04
1.1717,12.361,10/22/2024 08:57:04
1.1717,12.369,10/22/2024 08:58:04
1.1717,12.375,10/22/2024 08:59:04
1.1715,12.382,10/22/2024 09:00:04
1.1717,12.388,10/22/2024 09:01:04
1.1713,12.393,10/22/2024 09:02:04
1.1715,12.399,10/22/2024 09:03:04
1.1715,12.403,10/22/2024 09:04:04
1.1717,12.409,10/22/2024 09:05:04
1.1717,12.416,10/22/2024 09:06:04
1.1719,12.422,10/22/2024 09:07:04
1.1715,12.428,10/22/2024 09:08:04
1.1723,12.435,10/22/2024 09:09:04
1.1715,12.443,10/22/2024 09:10:04
1.1715,12.45,10/22/2024 09:11:04
1.1715,12.456,10/22/2024 09:12:04
1.1715,12.465,10/22/2024 09:13:04
1.1715,12.473,10/22/2024 09:14:04
1.1719,12.48,10/22/2024 09:15:04
1.1715,12.488,10/22/2024 09:16:04
1.1715,12.496,10/22/2024 09:17:04
1.1715,12.505,10/22/2024 09:18:04
1.1717,12.512,10/22/2024 09:19:04
1.1715,12.52,10/22/2024 09:20:04
1.1721,12.527,10/22/2024 09:21:04
1.1717,12.536,10/22/2024 09:22:04
1.1715,12.544,10/22/2024 09:23:04
1.1717,12.551,10/22/2024 09:24:04
1.1719,12.559,10/22/2024 09:25:04
1.1719,12.567,10/22/2024 09:26:04
1.1717,12.574,10/22/2024 09:27:04
1.1728,12.58,10/22/2024 09:28:04
1.1717,12.588,10/22/2024 09:29:04
1.1721,12.592,10/22/2024 09:30:04
1.1721,12.598,10/22/2024 09:31:04
1.1728,12.604,10/22/2024 09:32:04
1.1732,12.609,10/22/2024 09:33:04
1.1719,12.615,10/22/2024 09:34:04
1.1728,12.619,10/22/2024 09:35:04
1.1738,12.625,10/22/2024 09:36:04
1.1721,12.633,10/22/2024 09:37:04
1.1721,12.64,10/22/2024 09:38:04
1.1721,12.648,10/22/2024 09:39:04
1.1723,12.656,10/22/2024 09:40:04
1.1719,12.663,10/22/2024 09:41:04
1.1721,12.671,10/22/2024 09:42:04
1.1728,12.678,10/22/2024 09:43:04
1.1724,12.686,10/22/2024 09:44:04
1.1721,12.693,10/22/2024 09:45:04
1.1726,12.702,10/22/2024 09:46:04
1.1723,12.708,10/22/2024 09:47:04
1.1721,12.714,10/22/2024 09:48:04
1.174,12.72,10/22/2024 09:49:04
1.1724,12.726,10/22/2024 09:50:04
1.1736,12.734,10/22/2024 09:51:04
1.1723,12.74,10/22/2024 09:52:04
1.1721,12.745,10/22/2024 09:53:04
1.1723,12.751,10/22/2024 09:54:04
1.1721,12.757,10/22/2024 09:55:04
1.1723,12.764,10/22/2024 09:56:04
1.1728,12.772,10/22/2024 09:57:04
1.173,12.778,10/22/2024 09:58:04
1.1728,12.784,10/22/2024 09:59:04
1.1732,12.79,10/22/2024 10:00:04
1.1724,12.797,10/22/2024 10:01:04
1.1724,12.805,10/22/2024 10:02:04
1.1723,12.812,10/22/2024 10:03:04
1.1726,12.818,10/22/2024 10:04:04
1.1734,12.826,10/22/2024 10:05:04
1.1723,12.834,10/22/2024 10:06:04
1.1726,12.841,10/22/2024 10:07:04
1.173,12.85,10/22/2024 10:08:04
1.1726,12.858,10/22/2024 10:09:04
1.1728,12.865,10/22/2024 10:10:04
1.1728,12.873,10/22/2024 10:11:04
1.1732,12.88,10/22/2024 10:12:04
1.1726,12.888,10/22/2024 10:13:04
1.173,12.895,10/22/2024 10:14:04
1.1734,12.903,10/22/2024 10:15:04
1.173,12.91,10/22/2024 10:16:04
1.1732,12.919,10/22/2024 10:17:04
1.1734,12.927,10/22/2024 10:18:04
1.1744,12.935,10/22/2024 10:19:04
1.1738,12.942,10/22/2024 10:20:04
1.1732,12.95,10/22/2024 10:21:04
1.1732,12.957,10/22/2024 10:22:04
1.1738,12.965,10/22/2024 10:23:04
1.1736,12.972,10/22/2024 10:24:04
1.1734,12.98,10/22/2024 10:25:04
1.1738,12.989,10/22/2024 10:26:04
1.1738,12.996,10/22/2024 10:27:04
1.1734,13.004,10/22/2024 10:28:04
1.1738,13.011,10/22/2024 10:29:04
1.1734,13.019,10/22/2024 10:30:04
1.1742,13.026,10/22/2024 10:31:04
1.1736,13.034,10/22/2024 10:32:04
1.1742,13.041,10/22/2024 10:33:04
1.1742,13.049,10/22/2024 10:34:04
1.1738,13.057,10/22/2024 10:35:04
1.174,13.064,10/22/2024 10:36:04
1.1742,13.07,10/22/2024 10:37:04
1.1742,13.078,10/22/2024 10:38:04
1.1742,13.085,10/22/2024 10:39:04
1.1744,13.093,10/22/2024 10:40:04
1.1744,13.1,10/22/2024 10:41:04
1.1744,13.108,10/22/2024 10:42:04
1.1742,13.115,10/22/2024 10:43:04
1.1745,13.121,10/22/2024 10:44:04
1.1744,13.129,10/22/2024 10:45:04
1.1744,13.136,10/22/2024 10:46:04
1.1744,13.144,10/22/2024 10:47:04
1.1744,13.15,10/22/2024 10:48:04
1.1744,13.157,10/22/2024 10:49:04
1.1744,13.165,10/22/2024 10:50:04
1.1745,13.171,10/22/2024 10:51:04
1.1744,13.178,10/22/2024 10:52:04
1.1744,13.186,10/22/2024 10:53:04
1.1744,13.192,10/22/2024 10:54:04
1.1744,13.2,10/22/2024 10:55:04
1.1745,13.206,10/22/2024 10:56:04
1.1744,13.213,10/22/2024 10:57:04
1.1745,13.221,10/22/2024 10:58:04
1.1744,13.227,10/22/2024 10:59:04
1.1745,13.234,10/22/2024 11:00:04
1.1744,13.242,10/22/2024 11:01:04
1.1745,13.248,10/22/2024 11:02:04
1.1745,13.254,10/22/2024 11:03:04
1.1744,13.261,10/22/2024 11:04:04
1.1745,13.267,10/22/2024 11:05:04
1.1745,13.275,10/22/2024 11:06:04
1.1745,13.281,10/22/2024 11:07:04
1.1744,13.288,10/22/2024 11:08:04
1.1745,13.294,10/22/2024 11:09:04
1.1744,13.302,10/22/2024 11:10:04
1.1744,13.308,10/22/2024 11:11:04
1.1745,13.315,10/22/2024 11:12:04
1.1745,13.321,10/22/2024 11:13:04
1.1745,13.329,10/22/2024 11:14:04
1.1745,13.335,10/22/2024 11:15:04
1.1745,13.342,10/22/2024 11:16:04
1.1745,13.348,10/22/2024 11:17:04
1.1745,13.354,10/22/2024 11:18:04
1.1745,13.362,10/22/2024 11:19:04
1.1744,13.368,10/22/2024 11:20:04
1.1744,13.376,10/22/2024 11:21:04
1.1745,13.382,10/22/2024 11:22:04
1.1745,13.388,10/22/2024 11:23:04
1.1744,13.395,10/22/2024 11:24:04
1.1744,13.401,10/22/2024 11:25:04
1.1745,13.407,10/22/2024 11:26:04
1.1745,13.413,10/22/2024 11:27:04
1.1745,13.421,10/22/2024 11:28:04
1.1745,13.427,10/22/2024 11:29:04
1.1745,13.433,10/22/2024 11:30:04
1.1745,13.44,10/22/2024 11:31:04
1.1745,13.446,10/22/2024 11:32:04
1.1745,13.452,10/22/2024 11:33:04
1.1745,13.458,10/22/2024 11:34:04
1.1745,13.466,10/22/2024 11:35:04
1.1745,13.472,10/22/2024 11:36:04
1.1745,13.478,10/22/2024 11:37:04
1.1745,13.484,10/22/2024 11:38:04
1.1744,13.49,10/22/2024 11:39:04
1.1745,13.497,10/22/2024 11:40:04
1.1744,13.503,10/22/2024 11:41:04
1.1745,13.508,10/22/2024 11:42:04
1.1745,13.512,10/22/2024 11:43:04
1.1745,13.517,10/22/2024 11:44:04
1.1745,13.521,10/22/2024 11:45:04
1.1745,13.527,10/22/2024 11:46:04
1.1744,13.533,10/22/2024 11:47:04
1.1745,13.538,10/22/2024 11:48:04
1.1745,13.544,10/22/2024 11:49:04
1.1745,13.55,10/22/2024 11:50:04
1.1745,13.556,10/22/2024 11:51:04
1.1745,13.562,10/22/2024 11:52:04
1.1745,13.568,10/22/2024 11:53:04
1.1744,13.574,10/22/2024 11:54:04
1.1745,13.58,10/22/2024 11:55:04
1.1744,13.584,10/22/2024 11:56:04
1.1745,13.59,10/22/2024 11:57:04
1.1745,13.596,10/22/2024 11:58:04
1.1745,13.602,10/22/2024 11:59:04
1.1745,13.607,10/22/2024 12:00:04
1.1745,13.613,10/22/2024 12:01:04
1.1745,13.616,10/22/2024 12:02:04
1.1744,13.622,10/22/2024 12:03:04
1.1745,13.626,10/22/2024 12:04:04
1.1745,13.631,10/22/2024 12:05:04
1.1745,13.637,10/22/2024 12:06:04
1.1744,13.642,10/22/2024 12:07:04
1.1744,13.648,10/22/2024 12:08:04
1.1745,13.654,10/22/2024 12:09:04
1.1745,13.658,10/22/2024 12:10:04
1.1745,13.664,10/22/2024 12:11:04
1.1745,13.67,10/22/2024 12:12:04
1.1744,13.675,10/22/2024 12:13:04
1.1745,13.681,10/22/2024 12:14:04
1.1745,13.685,10/22/2024 12:15:04
1.1745,13.691,10/22/2024 12:16:04
1.1745,13.697,10/22/2024 12:17:04
1.1745,13.702,10/22/2024 12:18:04
1.1745,13.708,10/22/2024 12:19:04
1.1745,13.712,10/22/2024 12:20:04
1.1745,13.718,10/22/2024 12:21:04
1.1745,13.723,10/22/2024 12:22:04
1.1745,13.729,10/22/2024 12:23:04
1.1745,13.733,10/22/2024 12:24:04
1.1745,13.739,10/22/2024 12:25:04
1.1745,13.744,10/22/2024 12:26:04
1.1744,13.748,10/22/2024 12:27:04
1.1745,13.754,10/22/2024 12:28:04
1.1745,13.759,10/22/2024 12:29:04
1.1744,13.763,10/22/2024 12:30:04
1.1745,13.769,10/22/2024 12:31:04
1.1745,13.774,10/22/2024 12:32:04
1.1745,13.778,10/22/2024 12:33:04
1.1745,13.783,10/22/2024 12:34:04
1.1745,13.787,10/22/2024 12:35:04
1.1745,13.793,10/22/2024 12:36:04
1.1745,13.798,10/22/2024 12:37:04
1.1745,13.802,10/22/2024 12:38:04
1.1745,13.807,10/22/2024 12:39:04
1.1745,13.811,10/22/2024 12:40:04
1.1745,13.816,10/22/2024 12:41:04
1.1745,13.82,10/22/2024 12:42:04
1.1745,13.825,10/22/2024 12:43:04
1.1745,13.829,10/22/2024 12:44:04
1.1745,13.834,10/22/2024 12:45:04
1.1745,13.838,10/22/2024 12:46:04
1.1745,13.843,10/22/2024 12:47:04
1.1745,13.847,10/22/2024 12:48:04
1.1745,13.85,10/22/2024 12:49:04
1.1745,13.855,10/22/2024 12:50:04
1.1745,13.859,10/22/2024 12:51:04
1.1745,13.862,10/22/2024 12:52:04
1.1745,13.867,10/22/2024 12:53:04
1.1745,13.87,10/22/2024 12:54:04
1.1745,13.874,10/22/2024 12:55:04
1.1745,13.877,10/22/2024 12:56:04
1.1745,13.882,10/22/2024 12:57:04
1.1745,13.885,10/22/2024 12:58:04
1.1745,13.888,10/22/2024 12:59:04
1.1745,13.892,10/22/2024 13:00:04
1.1745,13.895,10/22/2024 13:01:04
1.1745,13.898,10/22/2024 13:02:04
1.1745,13.901,10/22/2024 13:03:04
1.1745,13.904,10/22/2024 13:04:04
1.1745,13.907,10/22/2024 13:05:04
1.1745,13.91,10/22/2024 13:06:04
1.1745,13.913,10/22/2024 13:07:04
1.1745,13.916,10/22/2024 13:08:04
1.1745,13.919,10/22/2024 13:09:04
1.1745,13.922,10/22/2024 13:10:04
1.1745,13.925,10/22/2024 13:11:04
1.1745,13.928,10/22/2024 13:12:04
1.1745,13.931,10/22/2024 13:13:04
1.1745,13.933,10/22/2024 13:14:04
1.1745,13.936,10/22/2024 13:15:04
1.1745,13.939,10/22/2024 13:16:04
1.1745,13.94,10/22/2024 13:17:04
1.1745,13.943,10/22/2024 13:18:04
1.1745,13.945,10/22/2024 13:19:04
1.1745,13.948,10/22/2024 13:20:04
1.1745,13.949,10/22/2024 13:21:04
1.1745,13.951,10/22/2024 13:22:04
1.1745,13.954,10/22/2024 13:23:04
1.1745,13.955,10/22/2024 13:24:04
1.1745,13.957,10/22/2024 13:25:04
1.1745,13.958,10/22/2024 13:26:04
1.1745,13.96,10/22/2024 13:27:04
1.1745,13.961,10/22/2024 13:28:04
1.1745,13.963,10/22/2024 13:29:04
1.1745,13.964,10/22/2024 13:30:04
1.1745,13.966,10/22/2024 13:31:04
1.1744,13.967,10/22/2024 13:32:04
1.1745,13.969,10/22/2024 13:33:04
1.1745,13.97,10/22/2024 13:34:04
1.1745,13.97,10/22/2024 13:35:04
1.1745,13.972,10/22/2024 13:36:04
1.1745,13.972,10/22/2024 13:37:04
1.1745,13.972,10/22/2024 13:38:04
1.1745,13.972,10/22/2024 13:39:04
1.1745,13.972,10/22/2024 13:40:04
1.1745,13.972,10/22/2024 13:41:04
1.1745,13.972,10/22/2024 13:42:04
1.1744,13.972,10/22/2024 13:43:04
1.1745,13.972,10/22/2024 13:44:04
1.1745,13.972,10/22/2024 13:45:04
1.1745,13.972,10/22/2024 13:46:04
1.1745,13.972,10/22/2024 13:47:04
1.1745,13.972,10/22/2024 13:48:04
1.1745,13.972,10/22/2024 13:49:04
1.1745,13.972,10/22/2024 13:50:04
1.1745,13.972,10/22/2024 13:51:04
1.1745,13.972,10/22/2024 13:52:04
1.1745,13.972,10/22/2024 13:53:04
1.1745,13.972,10/22/2024 13:54:04
1.1745,13.972,10/22/2024 13:55:04
1.1745,13.972,10/22/2024 13:56:04
1.1745,13.972,10/22/2024 13:57:04
1.1745,13.972,10/22/2024 13:58:04
1.1745,13.972,10/22/2024 13:59:04
1.1745,13.972,10/22/2024 14:00:04
1.1745,13.97,10/22/2024 14:01:04
1.1745,13.97,10/22/2024 14:02:04
1.1745,13.97,10/22/2024 14:03:04
1.1745,13.97,10/22/2024 14:04:04
1.1745,13.969,10/22/2024 14:05:04
1.1745,13.969,10/22/2024 14:06:04
1.1744,13.969,10/22/2024 14:07:04
1.1745,13.969,10/22/2024 14:08:04
1.1745,13.967,10/22/2024 14:09:04
1.1747,13.967,10/22/2024 14:10:04
1.1745,13.967,10/22/2024 14:11:04
1.1745,13.967,10/22/2024 14:12:04
1.1745,13.967,10/22/2024 14:13:04
1.1745,13.967,10/22/2024 14:14:04
1.1747,13.969,10/22/2024 14:15:04
1.1745,13.969,10/22/2024 14:16:04
1.1745,13.969,10/22/2024 14:17:04
1.1747,13.969,10/22/2024 14:18:04
1.1745,13.969,10/22/2024 14:19:04
1.1745,13.969,10/22/2024 14:20:04
1.1745,13.97,10/22/2024 14:21:04
1.1745,13.97,10/22/2024 14:22:04
1.1747,13.97,10/22/2024 14:23:04
1.1745,13.97,10/22/2024 14:24:04
1.1747,13.97,10/22/2024 14:25:04
1.1745,13.97,10/22/2024 14:26:04
1.1745,13.97,10/22/2024 14:27:04
1.1745,13.97,10/22/2024 14:28:04
1.1745,13.97,10/22/2024 14:29:04
1.1747,13.969,10/22/2024 14:30:04
1.1749,13.969,10/22/2024 14:31:04
1.1745,13.969,10/22/2024 14:32:04
1.1749,13.969,10/22/2024 14:33:04
1.1751,13.967,10/22/2024 14:34:04
1.1745,13.967,10/22/2024 14:35:04
1.1744,13.967,10/22/2024 14:36:04
1.1747,13.966,10/22/2024 14:37:04
1.1747,13.963,10/22/2024 14:38:04
1.1745,13.961,10/22/2024 14:39:04
1.1753,13.958,10/22/2024 14:40:04
1.1749,13.955,10/22/2024 14:41:04
1.1751,13.952,10/22/2024 14:42:04
1.1749,13.948,10/22/2024 14:43:04
1.1745,13.945,10/22/2024 14:44:04
1.1747,13.94,10/22/2024 14:45:04
1.1751,13.937,10/22/2024 14:46:04
1.1745,13.933,10/22/2024 14:47:04
1.1745,13.928,10/22/2024 14:48:04
1.1745,13.924,10/22/2024 14:49:03
1.1745,13.921,10/22/2024 14:50:03
1.1751,13.916,10/22/2024 14:51:03
1.1745,13.91,10/22/2024 14:52:03
1.1753,13.906,10/22/2024 14:53:03
1.1749,13.901,10/22/2024 14:54:03
1.1749,13.897,10/22/2024 14:55:03
1.1747,13.892,10/22/2024 14:56:03
1.1761,13.886,10/22/2024 14:57:03
1.1751,13.882,10/22/2024 14:58:03
1.1745,13.877,10/22/2024 14:59:03
1.1745,13.873,10/22/2024 15:00:03
1.1747,13.867,10/22/2024 15:01:03
1.1747,13.862,10/22/2024 15:02:03
1.1753,13.858,10/22/2024 15:03:03
1.1751,13.853,10/22/2024 15:04:03
1.1745,13.849,10/22/2024 15:05:03
1.1753,13.843,10/22/2024 15:06:03
1.1753,13.838,10/22/2024 15:07:03
1.1755,13.834,10/22/2024 15:08:03
1.1747,13.829,10/22/2024 15:09:03
1.1747,13.825,10/22/2024 15:10:03
1.1753,13.82,10/22/2024 15:11:03
1.1751,13.816,10/22/2024 15:12:03
1.1757,13.811,10/22/2024 15:13:03
1.1768,13.807,10/22/2024 15:14:03
1.1765,13.802,10/22/2024 15:15:03
1.1753,13.798,10/22/2024 15:16:03
1.1755,13.793,10/22/2024 15:17:03
1.1753,13.79,10/22/2024 15:18:03
1.1755,13.786,10/22/2024 15:19:03
1.1763,13.781,10/22/2024 15:20:03
1.1755,13.777,10/22/2024 15:21:03
1.1759,13.774,10/22/2024 15:22:03
1.1757,13.769,10/22/2024 15:23:03
1.1755,13.765,10/22/2024 15:24:03
1.1759,13.762,10/22/2024 15:25:03
1.1761,13.757,10/22/2024 15:26:03
1.1759,13.753,10/22/2024 15:27:03
1.1766,13.75,10/22/2024 15:28:03
1.1763,13.745,10/22/2024 15:29:03
1.1772,13.742,10/22/2024 15:30:03
1.1763,13.738,10/22/2024 15:31:03
1.1763,13.735,10/22/2024 15:32:03
1.1761,13.73,10/22/2024 15:33:03
1.1759,13.727,10/22/2024 15:34:03
1.1766,13.723,10/22/2024 15:35:03
1.1759,13.72,10/22/2024 15:36:03
1.1774,13.715,10/22/2024 15:37:03
1.177,13.712,10/22/2024 15:38:03
1.1768,13.708,10/22/2024 15:39:03
1.1768,13.705,10/22/2024 15:40:03
1.1766,13.702,10/22/2024 15:41:03
1.1768,13.697,10/22/2024 15:42:03
1.1766,13.694,10/22/2024 15:43:03
1.1768,13.69,10/22/2024 15:44:03
1.177,13.687,10/22/2024 15:45:03
1.1768,13.684,10/22/2024 15:46:03
1.1774,13.679,10/22/2024 15:47:03
1.177,13.676,10/22/2024 15:48:03
1.1768,13.673,10/22/2024 15:49:03
1.1766,13.669,10/22/2024 15:50:03
1.177,13.666,10/22/2024 15:51:03
1.1768,13.663,10/22/2024 15:52:03
1.1772,13.658,10/22/2024 15:53:03
1.1772,13.655,10/22/2024 15:54:03
1.1772,13.652,10/22/2024 15:55:03
1.1772,13.648,10/22/2024 15:56:03
1.177,13.645,10/22/2024 15:57:03
1.177,13.642,10/22/2024 15:58:03
1.1772,13.637,10/22/2024 15:59:03
1.1772,13.634,10/22/2024 16:00:03
1.177,13.631,10/22/2024 16:01:03
1.1772,13.626,10/22/2024 16:02:03
1.1772,13.623,10/22/2024 16:03:03
1.1774,13.619,10/22/2024 16:04:03
1.1774,13.616,10/22/2024 16:05:03
1.1774,13.613,10/22/2024 16:06:03
1.1772,13.608,10/22/2024 16:07:03
1.1774,13.605,10/22/2024 16:08:03
1.1774,13.601,10/22/2024 16:09:03
1.1774,13.598,10/22/2024 16:10:03
1.1774,13.595,10/22/2024 16:11:03
1.1774,13.59,10/22/2024 16:12:03
1.1774,13.587,10/22/2024 16:13:03
1.1774,13.584,10/22/2024 16:14:03
1.1774,13.58,10/22/2024 16:15:03
1.1774,13.577,10/22/2024 16:16:03
1.1774,13.572,10/22/2024 16:17:03
1.1774,13.569,10/22/2024 16:18:03
1.1774,13.565,10/22/2024 16:19:03
1.1774,13.562,10/22/2024 16:20:03
1.1774,13.557,10/22/2024 16:21:03
1.1774,13.554,10/22/2024 16:22:03
1.1774,13.551,10/22/2024 16:23:03
1.1774,13.547,10/22/2024 16:24:03
1.1774,13.544,10/22/2024 16:25:03
1.1774,13.539,10/22/2024 16:26:03
1.1774,13.536,10/22/2024 16:27:03
1.1774,13.532,10/22/2024 16:28:03
1.1774,13.529,10/22/2024 16:29:03
1.1774,13.524,10/22/2024 16:30:03
1.1774,13.521,10/22/2024 16:31:03
1.1774,13.517,10/22/2024 16:32:03
1.1774,13.514,10/22/2024 16:33:03
1.1776,13.509,10/22/2024 16:34:03
1.1774,13.506,10/22/2024 16:35:03
1.1774,13.502,10/22/2024 16:36:03
1.1774,13.499,10/22/2024 16:37:03
1.1774,13.494,10/22/2024 16:38:03
1.1774,13.491,10/22/2024 16:39:03
1.1774,13.487,10/22/2024 16:40:03
1.1776,13.482,10/22/2024 16:41:03
1.1774,13.479,10/22/2024 16:42:03
1.1774,13.475,10/22/2024 16:43:03
1.1774,13.472,10/22/2024 16:44:03
1.1774,13.467,10/22/2024 16:45:03
1.1776,13.464,10/22/2024 16:46:03
1.1774,13.46,10/22/2024 16:47:03
1.1774,13.457,10/22/2024 16:48:03
1.1774,13.452,10/22/2024 16:49:03
1.1774,13.448,10/22/2024 16:50:03
1.1776,13.445,10/22/2024 16:51:03
1.1774,13.44,10/22/2024 16:52:03
1.1774,13.437,10/22/2024 16:53:03
1.1774,13.433,10/22/2024 16:54:03
1.1774,13.428,10/22/2024 16:55:03
1.1776,13.425,10/22/2024 16:56:03
1.1774,13.421,10/22/2024 16:57:03
1.1774,13.416,10/22/2024 16:58:03
1.1776,13.413,10/22/2024 16:59:03
1.1776,13.409,10/22/2024 17:00:03
1.1774,13.404,10/22/2024 17:01:03
1.1774,13.401,10/22/2024 17:02:03
1.1774,13.397,10/22/2024 17:03:03
1.1774,13.392,10/22/2024 17:04:03
1.1774,13.389,10/22/2024 17:05:03
1.1774,13.385,10/22/2024 17:06:03
1.1774,13.38,10/22/2024 17:07:03
1.1774,13.377,10/22/2024 17:08:03
1.1774,13.373,10/22/2024 17:09:03
1.1774,13.368,10/22/2024 17:10:03
1.1774,13.364,10/22/2024 17:11:03
1.1774,13.36,10/22/2024 17:12:03
1.1774,13.356,10/22/2024 17:13:03
1.1776,13.351,10/22/2024 17:14:03
1.1774,13.347,10/22/2024 17:15:03
1.1774,13.344,10/22/2024 17:16:03
1.1776,13.339,10/22/2024 17:17:03
1.1774,13.335,10/22/2024 17:18:03
1.1774,13.33,10/22/2024 17:19:03
1.1774,13.326,10/22/2024 17:20:03
1.1774,13.323,10/22/2024 17:21:03
1.1774,13.318,10/22/2024 17:22:03
1.1774,13.314,10/22/2024 17:23:03
1.1774,13.309,10/22/2024 17:24:03
1.1776,13.305,10/22/2024 17:25:03
1.1774,13.302,10/22/2024 17:26:03
1.1776,13.297,10/22/2024 17:27:03
1.1776,13.293,10/22/2024 17:28:03
1.1774,13.288,10/22/2024 17:29:03
1.1774,13.284,10/22/2024 17:30:03
1.1774,13.279,10/22/2024 17:31:03
1.1774,13.275,10/22/2024 17:32:03
1.1774,13.272,10/22/2024 17:33:03
1.1776,13.267,10/22/2024 17:34:03
1.1776,13.263,10/22/2024 17:35:03
1.1776,13.258,10/22/2024 17:36:03
1.1776,13.254,10/22/2024 17:37:03
1.1774,13.249,10/22/2024 17:38:03
1.1774,13.245,10/22/2024 17:39:03
1.1774,13.24,10/22/2024 17:40:03
1.1774,13.236,10/22/2024 17:41:03
1.1774,13.231,10/22/2024 17:42:03
1.1776,13.228,10/22/2024 17:43:03
1.1774,13.224,10/22/2024 17:44:03
1.1774,13.219,10/22/2024 17:45:03
1.1774,13.215,10/22/2024 17:46:03
1.1774,13.21,10/22/2024 17:47:03
1.1776,13.206,10/22/2024 17:48:03
1.1774,13.201,10/22/2024 17:49:03
1.1774,13.197,10/22/2024 17:50:03
1.1776,13.192,10/22/2024 17:51:03
1.1774,13.188,10/22/2024 17:52:03
1.1776,13.183,10/22/2024 17:53:03
1.1776,13.178,10/22/2024 17:54:03
1.1774,13.174,10/22/2024 17:55:03
1.1776,13.169,10/22/2024 17:56:03
1.1774,13.165,10/22/2024 17:57:03
1.1774,13.162,10/22/2024 17:58:03
1.1774,13.157,10/22/2024 17:59:03
1.1774,13.153,10/22/2024 18:00:03
1.1776,13.148,10/22/2024 18:01:03
1.1774,13.144,10/22/2024 18:02:03
1.1774,13.139,10/22/2024 18:03:03
1.1774,13.135,10/22/2024 18:04:03
1.1776,13.13,10/22/2024 18:05:03
1.1774,13.126,10/22/2024 18:06:03
1.1774,13.121,10/22/2024 18:07:03
1.1774,13.117,10/22/2024 18:08:03
1.1774,13.112,10/22/2024 18:09:03
1.1774,13.108,10/22/2024 18:10:03
1.1774,13.103,10/22/2024 18:11:03
1.1774,13.1,10/22/2024 18:12:03
1.1776,13.096,10/22/2024 18:13:03
1.1776,13.091,10/22/2024 18:14:03
1.1774,13.087,10/22/2024 18:15:03
1.1774,13.082,10/22/2024 18:16:03
1.1774,13.078,10/22/2024 18:17:03
1.1774,13.073,10/22/2024 18:18:03
1.1774,13.069,10/22/2024 18:19:03
1.1774,13.064,10/22/2024 18:20:03
1.1774,13.06,10/22/2024 18:21:03
1.1774,13.055,10/22/2024 18:22:03
1.1776,13.051,10/22/2024 18:23:03
1.1776,13.046,10/22/2024 18:24:03
1.1774,13.041,10/22/2024 18:25:03
1.1774,13.038,10/22/2024 18:26:03
1.1776,13.034,10/22/2024 18:27:03
1.1774,13.029,10/22/2024 18:28:03
1.1776,13.025,10/22/2024 18:29:03
1.1774,13.02,10/22/2024 18:30:03
1.1776,13.016,10/22/2024 18:31:03
1.1774,13.011,10/22/2024 18:32:03
1.1774,13.007,10/22/2024 18:33:03
1.1774,13.002,10/22/2024 18:34:03
1.1774,12.998,10/22/2024 18:35:03
1.1774,12.993,10/22/2024 18:36:03
1.1776,12.989,10/22/2024 18:37:03
1.1774,12.984,10/22/2024 18:38:03
1.1774,12.98,10/22/2024 18:39:03
1.1774,12.975,10/22/2024 18:40:03
1.1774,12.971,10/22/2024 18:41:03
1.1774,12.966,10/22/2024 18:42:03
1.1774,12.962,10/22/2024 18:43:03
1.1774,12.957,10/22/2024 18:44:03
1.1774,12.953,10/22/2024 18:45:03
1.1774,12.948,10/22/2024 18:46:03
1.1774,12.944,10/22/2024 18:47:03
1.1774,12.939,10/22/2024 18:48:03
1.1774,12.935,10/22/2024 18:49:03
1.1774,12.93,10/22/2024 18:50:03
1.1774,12.925,10/22/2024 18:51:03
1.1774,12.921,10/22/2024 18:52:03
1.1774,12.916,10/22/2024 18:53:03
1.1776,12.912,10/22/2024 18:54:03
1.1774,12.907,10/22/2024 18:55:03
1.1774,12.903,10/22/2024 18:56:03
1.1774,12.898,10/22/2024 18:57:03
1.1774,12.894,10/22/2024 18:58:03
1.1774,12.889,10/22/2024 18:59:03
1.1776,12.885,10/22/2024 19:00:03
1.1774,12.88,10/22/2024 19:01:03
1.1774,12.876,10/22/2024 19:02:03
1.1774,12.871,10/22/2024 19:03:03
1.1774,12.867,10/22/2024 19:04:03
1.1774,12.862,10/22/2024 19:05:03
1.1774,12.858,10/22/2024 19:06:03
1.1774,12.853,10/22/2024 19:07:03
1.1776,12.849,10/22/2024 19:08:03
1.1776,12.844,10/22/2024 19:09:03
1.1774,12.84,10/22/2024 19:10:03
1.1774,12.835,10/22/2024 19:11:03
1.1776,12.831,10/22/2024 19:12:03
1.1774,12.826,10/22/2024 19:13:03
1.1774,12.821,10/22/2024 19:14:03
1.1774,12.817,10/22/2024 19:15:03
1.1774,12.812,10/22/2024 19:16:03
1.1774,12.808,10/22/2024 19:17:03
1.1774,12.803,10/22/2024 19:18:03
1.1774,12.799,10/22/2024 19:19:03
1.1774,12.794,10/22/2024 19:20:03
1.1774,12.79,10/22/2024 19:21:03
1.1774,12.785,10/22/2024 19:22:03
1.1774,12.781,10/22/2024 19:23:03
1.1774,12.776,10/22/2024 19:24:03
1.1774,12.77,10/22/2024 19:25:03
1.1774,12.766,10/22/2024 19:26:03
1.1774,12.761,10/22/2024 19:27:03
1.1774,12.757,10/22/2024 19:28:03
1.1774,12.752,10/22/2024 19:29:03
1.1774,12.748,10/22/2024 19:30:03
1.1774,12.743,10/22/2024 19:31:03
1.1776,12.739,10/22/2024 19:32:03
1.1774,12.734,10/22/2024 19:33:03
1.1774,12.73,10/22/2024 19:34:03
1.1774,12.725,10/22/2024 19:35:03
1.1774,12.72,10/22/2024 19:36:03
1.1774,12.716,10/22/2024 19:37:03
1.1774,12.71,10/22/2024 19:38:03
1.1774,12.705,10/22/2024 19:39:03
1.1774,12.701,10/22/2024 19:40:03
1.1774,12.696,10/22/2024 19:41:03
1.1774,12.692,10/22/2024 19:42:03
1.1774,12.687,10/22/2024 19:43:03
1.1774,12.683,10/22/2024 19:44:03
1.1774,12.678,10/22/2024 19:45:03
1.1774,12.674,10/22/2024 19:46:03
1.1774,12.669,10/22/2024 19:47:03
1.1774,12.663,10/22/2024 19:48:03
1.1774,12.659,10/22/2024 19:49:03
1.1774,12.654,10/22/2024 19:50:03
1.1774,12.65,10/22/2024 19:51:03
1.1774,12.645,10/22/2024 19:52:03
1.1774,12.64,10/22/2024 19:53:03
1.1774,12.636,10/22/2024 19:54:03
1.1774,12.631,10/22/2024 19:55:03
1.1774,12.627,10/22/2024 19:56:03
1.1776,12.622,10/22/2024 19:57:03
1.1774,12.616,10/22/2024 19:58:03
1.1774,12.612,10/22/2024 19:59:03
1.1774,12.607,10/22/2024 20:00:03
1.1774,12.603,10/22/2024 20:01:03
1.1774,12.598,10/22/2024 20:02:03
1.1774,12.594,10/22/2024 20:03:03
1.1774,12.589,10/22/2024 20:04:03
1.1774,12.583,10/22/2024 20:05:03
1.1774,12.579,10/22/2024 20:06:03
1.1774,12.574,10/22/2024 20:07:03
1.1774,12.57,10/22/2024 20:08:03
1.1774,12.565,10/22/2024 20:09:03
1.1774,12.56,10/22/2024 20:10:03
1.1774,12.556,10/22/2024 20:11:03
1.1774,12.55,10/22/2024 20:12:03
1.1774,12.545,10/22/2024 20:13:03
1.1774,12.541,10/22/2024 20:14:03
1.1774,12.536,10/22/2024 20:15:03
1.1774,12.532,10/22/2024 20:16:03
1.1774,12.527,10/22/2024 20:17:03
1.1774,12.521,10/22/2024 20:18:03
1.1774,12.517,10/22/2024 20:19:03
1.1774,12.512,10/22/2024 20:20:03
1.1774,12.508,10/22/2024 20:21:03
1.1776,12.502,10/22/2024 20:22:03
1.1774,12.497,10/22/2024 20:23:03
1.1774,12.493,10/22/2024 20:24:03
1.1774,12.488,10/22/2024 20:25:03
1.1774,12.483,10/22/2024 20:26:03
1.1774,12.477,10/22/2024 20:27:03
1.1774,12.473,10/22/2024 20:28:03
1.1774,12.468,10/22/2024 20:29:03
1.1774,12.464,10/22/2024 20:30:03
1.1774,12.458,10/22/2024 20:31:03
1.1774,12.453,10/22/2024 20:32:03
1.1774,12.449,10/22/2024 20:33:03
1.1774,12.444,10/22/2024 20:34:03
1.1774,12.438,10/22/2024 20:35:03
1.1774,12.434,10/22/2024 20:36:03
1.1774,12.429,10/22/2024 20:37:03
1.1774,12.425,10/22/2024 20:38:03
1.1776,12.42,10/22/2024 20:39:03
1.1774,12.414,10/22/2024 20:40:03
1.1774,12.409,10/22/2024 20:41:03
1.1774,12.405,10/22/2024 20:42:03
1.1774,12.4,10/22/2024 20:43:03
1.1774,12.396,10/22/2024 20:44:03
1.1774,12.39,10/22/2024 20:45:03
1.1774,12.385,10/22/2024 20:46:03
1.1774,12.381,10/22/2024 20:47:03
1.1774,12.376,10/22/2024 20:48:03
1.1774,12.37,10/22/2024 20:49:03
1.1774,12.366,10/22/2024 20:50:03
1.1774,12.361,10/22/2024 20:51:03
1.1774,12.357,10/22/2024 20:52:03
1.1774,12.352,10/22/2024 20:53:03
1.1774,12.346,10/22/2024 20:54:03
1.1774,12.341,10/22/2024 20:55:03
1.1774,12.337,10/22/2024 20:56:03
1.1774,12.332,10/22/2024 20:57:03
1.1774,12.326,10/22/2024 20:58:03
1.1774,12.322,10/22/2024 20:59:03
1.1774,12.317,10/22/2024 21:00:03
1.1774,12.313,10/22/2024 21:01:03
1.1774,12.307,10/22/2024 21:02:03
1.1774,12.302,10/22/2024 21:03:03
1.1774,12.298,10/22/2024 21:04:03
1.1774,12.293,10/22/2024 21:05:03
1.1774,12.287,10/22/2024 21:06:03
1.1774,12.283,10/22/2024 21:07:03
1.1774,12.278,10/22/2024 21:08:03
1.1774,12.273,10/22/2024 21:09:03
1.1774,12.267,10/22/2024 21:10:03
1.1774,12.263,10/22/2024 21:11:03
1.1774,12.258,10/22/2024 21:12:03
1.1774,12.254,10/22/2024 21:13:03
1.1774,12.248,10/22/2024 21:14:03
1.1774,12.243,10/22/2024 21:15:03
1.1774,12.239,10/22/2024 21:16:03
1.1774,12.234,10/22/2024 21:17:03
1.1774,12.228,10/22/2024 21:18:03
1.1774,12.224,10/22/2024 21:19:03
1.1774,12.219,10/22/2024 21:20:03
1.1774,12.214,10/22/2024 21:21:03
1.1774,12.21,10/22/2024 21:22:03
1.1774,12.204,10/22/2024 21:23:03
1.1774,12.199,10/22/2024 21:24:03
1.1774,12.195,10/22/2024 21:25:03
1.1774,12.19,10/22/2024 21:26:03
1.1774,12.186,10/22/2024 21:27:03
1.1774,12.18,10/22/2024 21:28:03
1.1774,12.175,10/22/2024 21:29:03
1.1774,12.171,10/22/2024 21:30:03
1.1774,12.166,10/22/2024 21:31:03
1.1774,12.16,10/22/2024 21:32:03
1.1774,12.155,10/22/2024 21:33:03
1.1774,12.151,10/22/2024 21:34:03
1.1774,12.146,10/22/2024 21:35:03
1.1774,12.14,10/22/2024 21:36:03
1.1774,12.136,10/22/2024 21:37:03
1.1774,12.131,10/22/2024 21:38:03
1.1774,12.125,10/22/2024 21:39:03
1.1774,12.121,10/22/2024 21:40:03
1.1774,12.116,10/22/2024 21:41:03
1.1774,12.112,10/22/2024 21:42:03
1.1774,12.106,10/22/2024 21:43:03
1.1774,12.101,10/22/2024 21:44:03
1.1774,12.096,10/22/2024 21:45:03
1.1774,12.092,10/22/2024 21:46:03
1.1774,12.086,10/22/2024 21:47:03
1.1774,12.081,10/22/2024 21:48:03
1.1774,12.077,10/22/2024 21:49:03
1.1774,12.072,10/22/2024 21:50:03
1.1774,12.068,10/22/2024 21:51:03
1.1774,12.062,10/22/2024 21:52:03
1.1774,12.057,10/22/2024 21:53:03
1.1774,12.053,10/22/2024 21:54:03
1.1774,12.048,10/22/2024 21:55:03
1.1774,12.043,10/22/2024 21:56:03
1.1774,12.039,10/22/2024 21:57:03
1.1774,12.034,10/22/2024 21:58:03
1.1774,12.028,10/22/2024 21:59:03
1.1774,12.024,10/22/2024 22:00:03
1.1774,12.019,10/22/2024 22:01:03
1.1774,12.015,10/22/2024 22:02:03
1.1774,12.01,10/22/2024 22:03:03
1.1774,12.006,10/22/2024 22:04:03
1.1774,12.001,10/22/2024 22:05:03
1.1774,11.997,10/22/2024 22:06:03
1.1774,11.992,10/22/2024 22:07:03
1.1774,11.986,10/22/2024 22:08:03
1.1774,11.981,10/22/2024 22:09:03
1.1774,11.977,10/22/2024 22:10:03
1.1774,11.972,10/22/2024 22:11:03
1.1774,11.968,10/22/2024 22:12:03
1.1776,11.963,10/22/2024 22:13:03
1.1774,11.959,10/22/2024 22:14:03
1.1774,11.954,10/22/2024 22:15:03
1.1774,11.95,10/22/2024 22:16:03
1.1774,11.945,10/22/2024 22:17:03
1.1774,11.94,10/22/2024 22:18:03
1.1774,11.934,10/22/2024 22:19:03
1.1774,11.93,10/22/2024 22:20:03
1.1774,11.925,10/22/2024 22:21:03
1.1774,11.921,10/22/2024 22:22:03
1.1774,11.916,10/22/2024 22:23:03
1.1774,11.912,10/22/2024 22:24:03
1.1774,11.907,10/22/2024 22:25:03
1.1774,11.903,10/22/2024 22:26:03
1.1774,11.898,10/22/2024 22:27:03
1.1774,11.893,10/22/2024 22:28:03
1.1774,11.889,10/22/2024 22:29:03
1.1774,11.883,10/22/2024 22:30:03
1.1774,11.878,10/22/2024 22:31:03
1.1774,11.874,10/22/2024 22:32:03
1.1774,11.869,10/22/2024 22:33:03
1.1774,11.865,10/22/2024 22:34:03
1.1774,11.86,10/22/2024 22:35:03
1.1774,11.856,10/22/2024 22:36:03
1.1774,11.851,10/22/2024 22:37:03
1.1774,11.847,10/22/2024 22:38:03
1.1774,11.842,10/22/2024 22:39:03
1.1774,11.837,10/22/2024 22:40:03
1.1774,11.833,10/22/2024 22:41:03
1.1774,11.828,10/22/2024 22:42:03
1.1774,11.824,10/22/2024 22:43:03
1.1774,11.819,10/22/2024 22:44:03
1.1774,11.815,10/22/2024 22:45:03
1.1774,11.81,10/22/2024 22:46:03
1.1774,11.806,10/22/2024 22:47:03
1.1774,11.8,10/22/2024 22:48:03
1.1774,11.795,10/22/2024 22:49:03
1.1774,11.79,10/22/2024 22:50:03
1.1774,11.786,10/22/2024 22:51:03
1.1776,11.781,10/22/2024 22:52:03
1.1774,11.777,10/22/2024 22:53:03
1.1774,11.772,10/22/2024 22:54:03
1.1774,11.768,10/22/2024 22:55:03
1.1774,11.763,10/22/2024 22:56:03
1.1774,11.759,10/22/2024 22:57:03
1.1774,11.754,10/22/2024 22:58:03
1.1774,11.749,10/22/2024 22:59:03
1.1774,11.745,10/22/2024 23:00:03
1.1774,11.74,10/22/2024 23:01:03
1.1774,11.736,10/22/2024 23:02:03
1.1774,11.733,10/22/2024 23:03:03
1.1774,11.728,10/22/2024 23:04:03
1.1774,11.724,10/22/2024 23:05:03
1.1774,11.719,10/22/2024 23:06:03
1.1774,11.715,10/22/2024 23:07:03
1.1774,11.71,10/22/2024 23:08:03
1.1774,11.705,10/22/2024 23:09:03
1.1774,11.701,10/22/2024 23:10:03
1.1774,11.696,10/22/2024 23:11:03
1.1774,11.692,10/22/2024 23:12:03
1.1774,11.687,10/22/2024 23:13:03
1.1774,11.683,10/22/2024 23:14:03
1.1774,11.678,10/22/2024 23:15:03
1.1774,11.674,10/22/2024 23:16:03
1.1774,11.669,10/22/2024 23:17:03
1.1774,11.665,10/22/2024 23:18:03
1.1774,11.66,10/22/2024 23:19:03
1.1774,11.655,10/22/2024 23:20:03
1.1774,11.651,10/22/2024 23:21:03
1.1774,11.646,10/22/2024 23:22:03
1.1774,11.643,10/22/2024 23:23:03
1.1774,11.639,10/22/2024 23:24:03
1.1774,11.634,10/22/2024 23:25:03
1.1774,11.63,10/22/2024 23:26:03
1.1774,11.625,10/22/2024 23:27:03
1.1776,11.62,10/22/2024 23:28:03
1.1774,11.616,10/22/2024 23:29:03
1.1774,11.611,10/22/2024 23:30:03
1.1774,11.607,10/22/2024 23:31:03
1.1774,11.602,10/22/2024 23:32:03
1.1774,11.598,10/22/2024 23:33:03
1.1774,11.595,10/22/2024 23:34:03
1.1774,11.59,10/22/2024 23:35:03
1.1774,11.586,10/22/2024 23:36:03
1.1774,11.581,10/22/2024 23:37:03
1.1774,11.576,10/22/2024 23:38:03
1.1774,11.572,10/22/2024 23:39:03
1.1774,11.569,10/22/2024 23:40:03
1.1774,11.564,10/22/2024 23:41:03
1.1774,11.56,10/22/2024 23:42:03
1.1774,11.555,10/22/2024 23:43:03
1.1774,11.551,10/22/2024 23:44:03
1.1774,11.548,10/22/2024 23:45:03
1.1774,11.543,10/22/2024 23:46:03
1.1774,11.538,10/22/2024 23:47:03
1.1774,11.534,10/22/2024 23:48:03
1.1774,11.531,10/22/2024 23:49:03
1.1774,11.526,10/22/2024 23:50:03
1.1774,11.522,10/22/2024 23:51:03
1.1774,11.517,10/22/2024 23:52:03
1.1774,11.514,10/22/2024 23:53:03
1.1774,11.51,10/22/2024 23:54:03
1.1774,11.505,10/22/2024 23:55:03
1.1774,11.501,10/22/2024 23:56:03
1.1774,11.497,10/22/2024 23:57:03
1.1774,11.493,10/22/2024 23:58:03
1.1774,11.488,10/22/2024 23:59:03
1.1774,11.485,10/23/2024 00:00:03
1.1774,11.481,10/23/2024 00:01:03
1.1774,11.476,10/23/2024 00:02:03
1.1774,11.472,10/23/2024 00:03:03
1.1774,11.469,10/23/2024 00:04:03
1.1774,11.464,10/23/2024 00:05:03
1.1774,11.46,10/23/2024 00:06:03
1.1774,11.456,10/23/2024 00:07:03
1.1774,11.452,10/23/2024 00:08:03
1.1774,11.447,10/23/2024 00:09:03
1.1774,11.444,10/23/2024 00:10:03
1.1774,11.44,10/23/2024 00:11:03
1.1774,11.435,10/23/2024 00:12:03
1.1774,11.432,10/23/2024 00:13:03
1.1774,11.428,10/23/2024 00:14:03
1.1774,11.423,10/23/2024 00:15:03
1.1774,11.42,10/23/2024 00:16:03
1.1774,11.415,10/23/2024 00:17:03
1.1774,11.411,10/23/2024 00:18:03
1.1774,11.408,10/23/2024 00:19:03
1.1774,11.403,10/23/2024 00:20:03
1.1774,11.399,10/23/2024 00:21:03
1.1774,11.396,10/23/2024 00:22:03
1.1774,11.391,10/23/2024 00:23:03
1.1774,11.387,10/23/2024 00:24:03
1.1774,11.384,10/23/2024 00:25:03
1.1774,11.379,10/23/2024 00:26:03
1.1774,11.374,10/23/2024 00:27:03
1.1774,11.371,10/23/2024 00:28:03
1.1774,11.367,10/23/2024 00:29:03
1.1774,11.364,10/23/2024 00:30:03
1.1774,11.359,10/23/2024 00:31:03
1.1774,11.355,10/23/2024 00:32:03
1.1774,11.352,10/23/2024 00:33:03
1.1774,11.347,10/23/2024 00:34:03
1.1774,11.342,10/23/2024 00:35:03
1.1774,11.339,10/23/2024 00:36:03
1.1774,11.335,10/23/2024 00:37:03
1.1774,11.332,10/23/2024 00:38:03
1.1774,11.327,10/23/2024 00:39:03
1.1774,11.323,10/23/2024 00:40:03
1.1774,11.32,10/23/2024 00:41:03
1.1774,11.315,10/23/2024 00:42:03
1.1774,11.312,10/23/2024 00:43:03
1.1774,11.307,10/23/2024 00:44:03
1.1774,11.303,10/23/2024 00:45:03
1.1774,11.3,10/23/2024 00:46:03
1.1774,11.295,10/23/2024 00:47:03
1.1774,11.291,10/23/2024 00:48:03
1.1774,11.288,10/23/2024 00:49:03
1.1774,11.283,10/23/2024 00:50:03
1.1774,11.28,10/23/2024 00:51:03
1.1774,11.276,10/23/2024 00:52:03
1.1774,11.271,10/23/2024 00:53:03
1.1774,11.268,10/23/2024 00:54:03
1.1774,11.263,10/23/2024 00:55:03
1.1774,11.259,10/23/2024 00:56:03
1.1774,11.256,10/23/2024 00:57:03
1.1774,11.251,10/23/2024 00:58:03
1.1774,11.248,10/23/2024 00:59:03
1.1776,11.244,10/23/2024 01:00:03
1.1774,11.239,10/23/2024 01:01:03
1.1774,11.234,10/23/2024 01:02:03
1.1776,11.231,10/23/2024 01:03:03
1.1774,11.227,10/23/2024 01:04:03
1.1774,11.222,10/23/2024 01:05:03
1.1774,11.219,10/23/2024 01:06:03
1.1774,11.215,10/23/2024 01:07:03
1.1774,11.21,10/23/2024 01:08:03
1.1774,11.207,10/23/2024 01:09:03
1.1774,11.203,10/23/2024 01:10:03
1.1774,11.198,10/23/2024 01:11:03
1.1774,11.195,10/23/2024 01:12:03
1.1774,11.19,10/23/2024 01:13:03
1.1774,11.186,10/23/2024 01:14:03
1.1774,11.181,10/23/2024 01:15:03
1.1774,11.178,10/23/2024 01:16:03
1.1774,11.174,10/23/2024 01:17:03
1.1774,11.169,10/23/2024 01:18:03
1.1776,11.166,10/23/2024 01:19:03
1.1774,11.161,10/23/2024 01:20:03
1.1774,11.158,10/23/2024 01:21:03
1.1774,11.154,10/23/2024 01:22:03
1.1774,11.149,10/23/2024 01:23:03
1.1774,11.146,10/23/2024 01:24:03
1.1774,11.142,10/23/2024 01:25:03
1.1774,11.137,10/23/2024 01:26:03
1.1774,11.134,10/23/2024 01:27:03
1.1774,11.129,10/23/2024 01:28:03
1.1774,11.125,10/23/2024 01:29:03
1.1774,11.12,10/23/2024 01:30:03
1.1774,11.117,10/23/2024 01:31:03
1.1774,11.113,10/23/2024 01:32:03
1.1774,11.108,10/23/2024 01:33:03
1.1774,11.105,10/23/2024 01:34:03
1.1774,11.1,10/23/2024 01:35:03
1.1774,11.096,10/23/2024 01:36:03
1.1776,11.091,10/23/2024 01:37:03
1.1774,11.088,10/23/2024 01:38:03
1.1774,11.084,10/23/2024 01:39:03
1.1774,11.079,10/23/2024 01:40:03
1.1774,11.076,10/23/2024 01:41:03
1.1774,11.072,10/23/2024 01:42:03
1.1774,11.067,10/23/2024 01:43:03
1.1774,11.064,10/23/2024 01:44:03
1.1774,11.059,10/23/2024 01:45:03
1.1774,11.055,10/23/2024 01:46:03
1.1774,11.05,10/23/2024 01:47:03
1.1774,11.047,10/23/2024 01:48:03
1.1774,11.043,10/23/2024 01:49:03
1.1774,11.038,10/23/2024 01:50:03
1.1774,11.035,10/23/2024 01:51:03
1.1774,11.03,10/23/2024 01:52:03
1.1774,11.026,10/23/2024 01:53:03
1.1774,11.021,10/23/2024 01:54:03
1.1774,11.018,10/23/2024 01:55:03
1.1774,11.014,10/23/2024 01:56:03
1.1774,11.009,10/23/2024 01:57:03
1.1774,11.006,10/23/2024 01:58:03
1.1774,11.001,10/23/2024 01:59:03
1.1774,10.997,10/23/2024 02:00:03
1.1774,10.992,10/23/2024 02:01:03
1.1774,10.989,10/23/2024 02:02:03
1.1774,10.985,10/23/2024 02:03:03
1.1774,10.98,10/23/2024 02:04:03
1.1774,10.977,10/23/2024 02:05:03
1.1774,10.972,10/23/2024 02:06:03
1.1774,10.968,10/23/2024 02:07:03
1.1774,10.963,10/23/2024 02:08:03
1.1774,10.96,10/23/2024 02:09:03
1.1774,10.956,10/23/2024 02:10:03
1.1774,10.951,10/23/2024 02:11:03
1.1774,10.948,10/23/2024 02:12:03
1.1774,10.944,10/23/2024 02:13:03
1.1774,10.939,10/23/2024 02:14:03
1.1774,10.934,10/23/2024 02:15:03
1.1774,10.931,10/23/2024 02:16:03
1.1774,10.927,10/23/2024 02:17:03
1.1774,10.922,10/23/2024 02:18:03
1.1774,10.919,10/23/2024 02:19:03
1.1774,10.915,10/23/2024 02:20:03
1.1774,10.91,10/23/2024 02:21:03
1.1774,10.905,10/23/2024 02:22:03
1.1774,10.902,10/23/2024 02:23:03
1.1774,10.898,10/23/2024 02:24:03
1.1774,10.893,10/23/2024 02:25:03
1.1774,10.889,10/23/2024 02:26:03
1.1774,10.886,10/23/2024 02:27:03
1.1774,10.881,10/23/2024 02:28:03
1.1774,10.876,10/23/2024 02:29:03
1.1774,10.872,10/23/2024 02:30:03
1.1772,10.869,10/23/2024 02:31:03
1.1774,10.864,10/23/2024 02:32:03
1.1774,10.86,10/23/2024 02:33:03
1.1774,10.857,10/23/2024 02:34:03
1.1774,10.852,10/23/2024 02:35:03
1.1774,10.847,10/23/2024 02:36:03
1.1774,10.843,10/23/2024 02:37:03
1.1774,10.84,10/23/2024 02:38:03
1.1774,10.835,10/23/2024 02:39:03
1.1774,10.831,10/23/2024 02:40:03
1.1774,10.828,10/23/2024 02:41:03
1.1774,10.823,10/23/2024 02:42:03
1.1774,10.818,10/23/2024 02:43:03
1.1774,10.815,10/23/2024 02:44:03
1.1774,10.811,10/23/2024 02:45:03
1.1774,10.806,10/23/2024 02:46:03
1.1774,10.803,10/23/2024 02:47:03
1.1774,10.799,10/23/2024 02:48:03
1.1774,10.794,10/23/2024 02:49:03
1.1774,10.791,10/23/2024 02:50:03
1.1774,10.786,10/23/2024 02:51:03
1.1774,10.783,10/23/2024 02:52:03
1.1774,10.779,10/23/2024 02:53:03
1.1774,10.774,10/23/2024 02:54:03
1.1774,10.771,10/23/2024 02:55:03
1.1774,10.767,10/23/2024 02:56:03
1.1774,10.764,10/23/2024 02:57:03
1.1774,10.759,10/23/2024 02:58:03
1.1774,10.754,10/23/2024 02:59:03
1.1774,10.751,10/23/2024 03:00:03
1.1774,10.747,10/23/2024 03:01:03
1.1774,10.742,10/23/2024 03:02:03
1.1774,10.739,10/23/2024 03:03:03
1.1774,10.735,10/23/2024 03:04:03
1.1774,10.731,10/23/2024 03:05:03
1.1774,10.727,10/23/2024 03:06:03
1.1774,10.722,10/23/2024 03:07:03
1.1774,10.719,10/23/2024 03:08:03
1.1774,10.715,10/23/2024 03:09:03
1.1774,10.712,10/23/2024 03:10:03
1.1774,10.707,10/23/2024 03:11:03
1.1774,10.704,10/23/2024 03:12:03
1.1774,10.699,10/23/2024 03:13:03
1.1774,10.696,10/23/2024 03:14:03
1.1774,10.692,10/23/2024 03:15:03
1.1774,10.687,10/23/2024 03:16:03
1.1774,10.684,10/23/2024 03:17:03
1.1774,10.68,10/23/2024 03:18:03
1.1774,10.676,10/23/2024 03:19:03
1.1774,10.672,10/23/2024 03:20:03
1.1774,10.667,10/23/2024 03:21:03
1.1774,10.664,10/23/2024 03:22:03
1.1774,10.66,10/23/2024 03:23:03
1.1774,10.657,10/23/2024 03:24:03
1.1774,10.652,10/23/2024 03:25:03
1.1774,10.647,10/23/2024 03:26:03
1.1774,10.644,10/23/2024 03:27:03
1.1774,10.64,10/23/2024 03:28:03
1.1774,10.637,10/23/2024 03:29:03
1.1774,10.632,10/23/2024 03:30:03
1.1772,10.628,10/23/2024 03:31:03
1.1774,10.625,10/23/2024 03:32:03
1.1774,10.62,10/23/2024 03:33:03
1.1774,10.617,10/23/2024 03:34:03
1.1774,10.612,10/23/2024 03:35:03
1.1774,10.608,10/23/2024 03:36:03
1.1774,10.605,10/23/2024 03:37:03
1.1774,10.6,10/23/2024 03:38:03
1.1774,10.597,10/23/2024 03:39:03
1.1774,10.592,10/23/2024 03:40:03
1.1774,10.589,10/23/2024 03:41:03
1.1774,10.585,10/23/2024 03:42:03
1.1774,10.582,10/23/2024 03:43:03
1.1774,10.577,10/23/2024 03:44:03
1.1774,10.574,10/23/2024 03:45:03
1.1774,10.571,10/23/2024 03:46:03
1.1774,10.568,10/23/2024 03:47:03
1.1774,10.566,10/23/2024 03:48:03
1.1774,10.563,10/23/2024 03:49:03
1.1774,10.562,10/23/2024 03:50:03
1.1774,10.56,10/23/2024 03:51:03
1.1774,10.56,10/23/2024 03:52:03
1.1774,10.559,10/23/2024 03:53:03
1.1774,10.557,10/23/2024 03:54:03
1.1774,10.556,10/23/2024 03:55:03
1.1774,10.556,10/23/2024 03:56:03
1.1774,10.554,10/23/2024 03:57:03
1.1774,10.553,10/23/2024 03:58:03
1.1774,10.551,10/23/2024 03:59:03
1.1774,10.551,10/23/2024 04:00:03
1.1774,10.55,10/23/2024 04:01:03
1.1774,10.548,10/23/2024 04:02:03
1.1774,10.548,10/23/2024 04:03:03
1.1774,10.547,10/23/2024 04:04:03
1.1774,10.545,10/23/2024 04:05:03
1.1774,10.544,10/23/2024 04:06:03
1.1774,10.544,10/23/2024 04:07:03
1.1774,10.542,10/23/2024 04:08:03
1.1774,10.54,10/23/2024 04:09:03
1.1774,10.539,10/23/2024 04:10:03
1.1774,10.537,10/23/2024 04:11:03
1.1774,10.536,10/23/2024 04:12:03
1.1774,10.534,10/23/2024 04:13:03
1.1774,10.533,10/23/2024 04:14:03
1.1774,10.531,10/23/2024 04:15:03
1.1774,10.53,10/23/2024 04:16:03
1.1774,10.528,10/23/2024 04:17:03
1.1774,10.527,10/23/2024 04:18:03
1.1774,10.525,10/23/2024 04:19:03
1.1772,10.522,10/23/2024 04:20:03
1.1774,10.521,10/23/2024 04:21:03
1.1774,10.519,10/23/2024 04:22:03
1.1774,10.518,10/23/2024 04:23:02
1.1772,10.514,10/23/2024 04:24:02
1.1774,10.513,10/23/2024 04:25:02
1.1774,10.511,10/23/2024 04:26:02
1.1774,10.508,10/23/2024 04:27:02
1.1774,10.507,10/23/2024 04:28:02
1.1774,10.505,10/23/2024 04:29:02
1.1774,10.502,10/23/2024 04:30:02
1.1774,10.501,10/23/2024 04:31:02
1.1774,10.499,10/23/2024 04:32:02
1.1774,10.496,10/23/2024 04:33:02
1.1774,10.495,10/23/2024 04:34:02
1.1774,10.493,10/23/2024 04:35:02
1.1774,10.492,10/23/2024 04:36:02
1.1774,10.488,10/23/2024 04:37:02
1.1774,10.487,10/23/2024 04:38:02
1.1774,10.485,10/23/2024 04:39:02
1.1774,10.484,10/23/2024 04:40:02
1.1774,10.482,10/23/2024 04:41:02
1.1774,10.481,10/23/2024 04:42:02
1.1774,10.479,10/23/2024 04:43:02
1.1774,10.478,10/23/2024 04:44:02
1.1774,10.476,10/23/2024 04:45:02
1.1774,10.475,10/23/2024 04:46:02
1.1774,10.473,10/23/2024 04:47:02
1.1774,10.472,10/23/2024 04:48:02
1.1774,10.47,10/23/2024 04:49:02
1.1774,10.469,10/23/2024 04:50:02
1.1776,10.467,10/23/2024 04:51:02
1.1774,10.466,10/23/2024 04:52:02
1.1774,10.464,10/23/2024 04:53:02
1.1774,10.462,10/23/2024 04:54:02
1.1774,10.461,10/23/2024 04:55:02
1.1774,10.459,10/23/2024 04:56:02
1.1774,10.458,10/23/2024 04:57:02
1.1774,10.456,10/23/2024 04:58:02
1.1774,10.455,10/23/2024 04:59:02
1.1776,10.453,10/23/2024 05:00:02
1.1774,10.452,10/23/2024 05:01:02
1.1776,10.45,10/23/2024 05:02:02
1.1774,10.449,10/23/2024 05:03:02
1.1776,10.447,10/23/2024 05:04:02
1.1776,10.446,10/23/2024 05:05:02
1.1774,10.446,10/23/2024 05:06:02
1.1776,10.444,10/23/2024 05:07:02
1.1774,10.443,10/23/2024 05:08:02
1.1776,10.441,10/23/2024 05:09:02
1.1774,10.439,10/23/2024 05:10:02
1.1776,10.438,10/23/2024 05:11:02
1.1776,10.436,10/23/2024 05:12:02
1.1776,10.436,10/23/2024 05:13:02
1.1776,10.435,10/23/2024 05:14:02
1.1776,10.433,10/23/2024 05:15:02
1.1776,10.432,10/23/2024 05:16:02
1.1776,10.432,10/23/2024 05:17:02
1.1774,10.43,10/23/2024 05:18:02
1.1778,10.429,10/23/2024 05:19:02
1.1776,10.429,10/23/2024 05:20:02
1.1776,10.427,10/23/2024 05:21:02
1.1776,10.427,10/23/2024 05:22:02
1.1776,10.426,10/23/2024 05:23:02
1.1776,10.424,10/23/2024 05:24:02
1.1778,10.424,10/23/2024 05:25:02
1.1778,10.423,10/23/2024 05:26:02
1.1778,10.423,10/23/2024 05:27:02
1.1778,10.423,10/23/2024 05:28:02
1.1778,10.421,10/23/2024 05:29:02
1.178,10.421,10/23/2024 05:30:02
1.1778,10.42,10/23/2024 05:31:02
1.1778,10.42,10/23/2024 05:32:02
1.1782,10.42,10/23/2024 05:33:02
1.1782,10.418,10/23/2024 05:34:02
1.1784,10.418,10/23/2024 05:35:02
1.1782,10.418,10/23/2024 05:36:02
1.1784,10.418,10/23/2024 05:37:02
1.1782,10.417,10/23/2024 05:38:02
1.1782,10.417,10/23/2024 05:39:02
1.1784,10.417,10/23/2024 05:40:02
1.1784,10.417,10/23/2024 05:41:02
1.1786,10.417,10/23/2024 05:42:02
1.1786,10.417,10/23/2024 05:43:02
1.1786,10.417,10/23/2024 05:44:02
1.1786,10.417,10/23/2024 05:45:02
1.1784,10.417,10/23/2024 05:46:02
1.1787,10.417,10/23/2024 05:47:02
1.1786,10.417,10/23/2024 05:48:02
1.1789,10.417,10/23/2024 05:49:02
1.1789,10.418,10/23/2024 05:50:02
1.1791,10.418,10/23/2024 05:51:02
1.1791,10.418,10/23/2024 05:52:02
1.1791,10.418,10/23/2024 05:53:02
1.1791,10.418,10/23/2024 05:54:02
1.1793,10.42,10/23/2024 05:55:02
1.1795,10.42,10/23/2024 05:56:02
1.1793,10.42,10/23/2024 05:57:02
1.1793,10.42,10/23/2024 05:58:02
1.1795,10.421,10/23/2024 05:59:02
1.1797,10.421,10/23/2024 06:00:02
1.1795,10.421,10/23/2024 06:01:02
1.1799,10.423,10/23/2024 06:02:02
1.1799,10.423,10/23/2024 06:03:02
1.1797,10.424,10/23/2024 06:04:02
1.1801,10.424,10/23/2024 06:05:02
1.1801,10.426,10/23/2024 06:06:02
1.1799,10.426,10/23/2024 06:07:02
1.1801,10.427,10/23/2024 06:08:02
1.1801,10.427,10/23/2024 06:09:02
1.1801,10.429,10/23/2024 06:10:02
1.1803,10.43,10/23/2024 06:11:02
1.1801,10.432,10/23/2024 06:12:02
1.1803,10.432,10/23/2024 06:13:02
1.1803,10.433,10/23/2024 06:14:02
1.1803,10.435,10/23/2024 06:15:02
1.1803,10.436,10/23/2024 06:16:02
1.1803,10.438,10/23/2024 06:17:02
1.1805,10.441,10/23/2024 06:18:02
1.1805,10.443,10/23/2024 06:19:02
1.1805,10.444,10/23/2024 06:20:02
1.1805,10.446,10/23/2024 06:21:02
1.1805,10.449,10/23/2024 06:22:02
1.1805,10.45,10/23/2024 06:23:02
1.1805,10.452,10/23/2024 06:24:02
1.1805,10.455,10/23/2024 06:25:02
1.1805,10.456,10/23/2024 06:26:02
1.1805,10.459,10/23/2024 06:27:02
1.1805,10.462,10/23/2024 06:28:02
1.1805,10.464,10/23/2024 06:29:02
1.1805,10.467,10/23/2024 06:30:02
1.1805,10.47,10/23/2024 06:31:02
1.1805,10.472,10/23/2024 06:32:02
1.1806,10.475,10/23/2024 06:33:02
1.1805,10.478,10/23/2024 06:34:02
1.1805,10.481,10/23/2024 06:35:02
1.1805,10.484,10/23/2024 06:36:02
1.1805,10.487,10/23/2024 06:37:02
1.1805,10.488,10/23/2024 06:38:02
1.1805,10.492,10/23/2024 06:39:02
1.1805,10.495,10/23/2024 06:40:02
1.1805,10.498,10/23/2024 06:41:02
1.1806,10.502,10/23/2024 06:42:02
1.1805,10.505,10/23/2024 06:43:02
1.1805,10.508,10/23/2024 06:44:02
1.1805,10.511,10/23/2024 06:45:02
1.1806,10.514,10/23/2024 06:46:02
1.1805,10.518,10/23/2024 06:47:02
1.1806,10.522,10/23/2024 06:48:02
1.1805,10.525,10/23/2024 06:49:02
1.1805,10.528,10/23/2024 06:50:02
1.1805,10.533,10/23/2024 06:51:02
1.1805,10.536,10/23/2024 06:52:02
1.1806,10.539,10/23/2024 06:53:02
1.1805,10.544,10/23/2024 06:54:02
1.1805,10.547,10/23/2024 06:55:02
1.1805,10.551,10/23/2024 06:56:02
1.1805,10.554,10/23/2024 06:57:02
1.1805,10.559,10/23/2024 06:58:02
1.1805,10.562,10/23/2024 06:59:02
1.1806,10.566,10/23/2024 07:00:02
1.1805,10.569,10/23/2024 07:01:02
1.1805,10.574,10/23/2024 07:02:02
1.1806,10.577,10/23/2024 07:03:02
1.1805,10.582,10/23/2024 07:04:02
1.1806,10.586,10/23/2024 07:05:02
1.1805,10.591,10/23/2024 07:06:02
1.1805,10.594,10/23/2024 07:07:02
1.1805,10.599,10/23/2024 07:08:02
1.1805,10.603,10/23/2024 07:09:02
1.1805,10.608,10/23/2024 07:10:02
1.1805,10.612,10/23/2024 07:11:02
1.1806,10.617,10/23/2024 07:12:02
1.1806,10.621,10/23/2024 07:13:02
1.1805,10.626,10/23/2024 07:14:02
1.1805,10.631,10/23/2024 07:15:02
1.1805,10.635,10/23/2024 07:16:02
1.1805,10.64,10/23/2024 07:17:02
1.1805,10.644,10/23/2024 07:18:02
1.1805,10.65,10/23/2024 07:19:02
1.1805,10.655,10/23/2024 07:20:02
1.1805,10.66,10/23/2024 07:21:02
1.1805,10.664,10/23/2024 07:22:02
1.1805,10.67,10/23/2024 07:23:02
1.1805,10.675,10/23/2024 07:24:02
1.1805,10.681,10/23/2024 07:25:02
1.1805,10.686,10/23/2024 07:26:02
1.1805,10.692,10/23/2024 07:27:02
1.1806,10.696,10/23/2024 07:28:02
1.1805,10.702,10/23/2024 07:29:02
1.1805,10.707,10/23/2024 07:30:02
1.1806,10.713,10/23/2024 07:31:02
1.1805,10.719,10/23/2024 07:32:02
1.1805,10.724,10/23/2024 07:33:02
1.1806,10.73,10/23/2024 07:34:02
1.1805,10.736,10/23/2024 07:35:02
1.1806,10.742,10/23/2024 07:36:02
1.1805,10.747,10/23/2024 07:37:02
1.1805,10.753,10/23/2024 07:38:02
1.1805,10.759,10/23/2024 07:39:02
1.1805,10.765,10/23/2024 07:40:02
1.1806,10.77,10/23/2024 07:41:02
1.1805,10.776,10/23/2024 07:42:02
1.1805,10.782,10/23/2024 07:43:02
1.1806,10.788,10/23/2024 07:44:02
1.1805,10.794,10/23/2024 07:45:02
1.1805,10.8,10/23/2024 07:46:02
1.1805,10.806,10/23/2024 07:47:02
1.1805,10.812,10/23/2024 07:48:02
1.1805,10.818,10/23/2024 07:49:02
1.1805,10.825,10/23/2024 07:50:02
1.1805,10.831,10/23/2024 07:51:02
1.1805,10.837,10/23/2024 07:52:02
1.1806,10.843,10/23/2024 07:53:02
1.1805,10.85,10/23/2024 07:54:02
1.1805,10.857,10/23/2024 07:55:02
1.1805,10.863,10/23/2024 07:56:02
1.1805,10.869,10/23/2024 07:57:02
1.1805,10.876,10/23/2024 07:58:02
1.1805,10.883,10/23/2024 07:59:02
1.1806,10.89,10/23/2024 08:00:02
1.1806,10.896,10/23/2024 08:01:02
1.1805,10.904,10/23/2024 08:02:02
1.1805,10.91,10/23/2024 08:03:02
1.1805,10.918,10/23/2024 08:04:02
1.1805,10.924,10/23/2024 08:05:02
1.1805,10.931,10/23/2024 08:06:02
1.1805,10.937,10/23/2024 08:07:02
1.1806,10.945,10/23/2024 08:08:02
1.1805,10.953,10/23/2024 08:09:02
1.1805,10.96,10/23/2024 08:10:02
1.1805,10.966,10/23/2024 08:11:02
1.1805,10.974,10/23/2024 08:12:02
1.1806,10.982,10/23/2024 08:13:02
1.1805,10.989,10/23/2024 08:14:02
1.1805,10.997,10/23/2024 08:15:02
1.1805,11.003,10/23/2024 08:16:02
1.1805,11.011,10/23/2024 08:17:02
1.1806,11.018,10/23/2024 08:18:02
1.1805,11.026,10/23/2024 08:19:02
1.1805,11.033,10/23/2024 08:20:02
1.1805,11.043,10/23/2024 08:21:02
1.1805,11.05,10/23/2024 08:22:02
1.1806,11.058,10/23/2024 08:23:02
1.1805,11.065,10/23/2024 08:24:02
1.1805,11.073,10/23/2024 08:25:02
1.1805,11.082,10/23/2024 08:26:02
1.1805,11.09,10/23/2024 08:27:02
1.1805,11.097,10/23/2024 08:28:02
1.1806,11.107,10/23/2024 08:29:02
1.1805,11.114,10/23/2024 08:30:02
1.1805,11.122,10/23/2024 08:31:02
1.1805,11.131,10/23/2024 08:32:02
1.1805,11.139,10/23/2024 08:33:02
1.1806,11.146,10/23/2024 08:34:02
1.1805,11.155,10/23/2024 08:35:02
1.1805,11.163,10/23/2024 08:36:02
1.1805,11.172,10/23/2024 08:37:02
1.1805,11.18,10/23/2024 08:38:02
1.1805,11.187,10/23/2024 08:39:02
1.1805,11.196,10/23/2024 08:40:02
1.1805,11.204,10/23/2024 08:41:02
1.1806,11.213,10/23/2024 08:42:02
1.1806,11.221,10/23/2024 08:43:02
1.1805,11.228,10/23/2024 08:44:02
1.1805,11.238,10/23/2024 08:45:02
1.1805,11.245,10/23/2024 08:46:02
1.1805,11.253,10/23/2024 08:47:02
1.1806,11.262,10/23/2024 08:48:02
1.1805,11.269,10/23/2024 08:49:02
1.1805,11.279,10/23/2024 08:50:02
1.1805,11.286,10/23/2024 08:51:02
1.1805,11.295,10/23/2024 08:52:02
1.1805,11.303,10/23/2024 08:53:02
1.1805,11.312,10/23/2024 08:54:02
1.1805,11.32,10/23/2024 08:55:02
1.1806,11.327,10/23/2024 08:56:02
1.1806,11.336,10/23/2024 08:57:02
1.1805,11.344,10/23/2024 08:58:02
1.1806,11.353,10/23/2024 08:59:02
1.1805,11.361,10/23/2024 09:00:02
1.1805,11.37,10/23/2024 09:01:02
1.1805,11.377,10/23/2024 09:02:02
1.1805,11.387,10/23/2024 09:03:02
1.1806,11.396,10/23/2024 09:04:02
1.1805,11.403,10/23/2024 09:05:02
1.1806,11.412,10/23/2024 09:06:02
1.1805,11.422,10/23/2024 09:07:02
1.1805,11.429,10/23/2024 09:08:02
1.1805,11.438,10/23/2024 09:09:02
1.1805,11.447,10/23/2024 09:10:02
1.1805,11.455,10/23/2024 09:11:02
1.1805,11.464,10/23/2024 09:12:02
1.1805,11.473,10/23/2024 09:13:02
1.1806,11.482,10/23/2024 09:14:02
1.1806,11.491,10/23/2024 09:15:02
1.1805,11.501,10/23/2024 09:16:02
1.1806,11.51,10/23/2024 09:17:02
1.1805,11.519,10/23/2024 09:18:02
1.1805,11.528,10/23/2024 09:19:02
1.1806,11.537,10/23/2024 09:20:02
1.1806,11.546,10/23/2024 09:21:02
1.1806,11.555,10/23/2024 09:22:02
1.1805,11.564,10/23/2024 09:23:02
1.1806,11.573,10/23/2024 09:24:02
1.1806,11.583,10/23/2024 09:25:02
1.1806,11.592,10/23/2024 09:26:02
1.1806,11.601,10/23/2024 09:27:02
1.1806,11.61,10/23/2024 09:28:02
1.1806,11.619,10/23/2024 09:29:02
1.1806,11.628,10/23/2024 09:30:02
1.1806,11.637,10/23/2024 09:31:02
1.1808,11.646,10/23/2024 09:32:02
1.1806,11.655,10/23/2024 09:33:02
1.1808,11.666,10/23/2024 09:34:02
1.1808,11.675,10/23/2024 09:35:02
1.1808,11.684,10/23/2024 09:36:02
1.1806,11.693,10/23/2024 09:37:02
1.181,11.702,10/23/2024 09:38:02
1.181,11.712,10/23/2024 09:39:02
1.181,11.721,10/23/2024 09:40:02
1.181,11.731,10/23/2024 09:41:02
1.1808,11.74,10/23/2024 09:42:02
1.1812,11.749,10/23/2024 09:43:02
1.1812,11.759,10/23/2024 09:44:02
1.1814,11.769,10/23/2024 09:45:02
1.1814,11.778,10/23/2024 09:46:02
1.181,11.787,10/23/2024 09:47:02
1.1812,11.796,10/23/2024 09:48:02
1.1814,11.807,10/23/2024 09:49:02
1.1814,11.816,10/23/2024 09:50:02
1.1816,11.825,10/23/2024 09:51:02
1.1814,11.836,10/23/2024 09:52:02
1.1818,11.845,10/23/2024 09:53:02
1.1816,11.854,10/23/2024 09:54:02
1.1816,11.865,10/23/2024 09:55:02
1.1822,11.874,10/23/2024 09:56:02
1.182,11.884,10/23/2024 09:57:02
1.1818,11.893,10/23/2024 09:58:02
1.1822,11.903,10/23/2024 09:59:02
1.1824,11.913,10/23/2024 10:00:02
1.1824,11.922,10/23/2024 10:01:02
1.1818,11.931,10/23/2024 10:02:02
1.1824,11.942,10/23/2024 10:03:02
1.1822,11.951,10/23/2024 10:04:02
1.1824,11.96,10/23/2024 10:05:02
1.1829,11.971,10/23/2024 10:06:02
1.1825,11.98,10/23/2024 10:07:02
1.1829,11.989,10/23/2024 10:08:02
1.1829,11.998,10/23/2024 10:09:02
1.1829,12.009,10/23/2024 10:10:02
1.1829,12.018,10/23/2024 10:11:02
1.1829,12.027,10/23/2024 10:12:02
1.1831,12.036,10/23/2024 10:13:02
1.1829,12.046,10/23/2024 10:14:02
1.1831,12.056,10/23/2024 10:15:02
1.1833,12.065,10/23/2024 10:16:02
1.1831,12.075,10/23/2024 10:17:02
1.1833,12.084,10/23/2024 10:18:02
1.1833,12.093,10/23/2024 10:19:02
1.1831,12.102,10/23/2024 10:20:02
1.1833,12.113,10/23/2024 10:21:02
1.1833,12.122,10/23/2024 10:22:02
1.1833,12.131,10/23/2024 10:23:02
1.1833,12.14,10/23/2024 10:24:02
1.1831,12.151,10/23/2024 10:25:02
1.1835,12.16,10/23/2024 10:26:02
1.1833,12.169,10/23/2024 10:27:02
1.1833,12.178,10/23/2024 10:28:02
1.1835,12.189,10/23/2024 10:29:02
1.1835,12.198,10/23/2024 10:30:02
1.1833,12.207,10/23/2024 10:31:02
1.1835,12.216,10/23/2024 10:32:02
1.1835,12.225,10/23/2024 10:33:02
1.1835,12.236,10/23/2024 10:34:02
1.1833,12.245,10/23/2024 10:35:02
1.1835,12.254,10/23/2024 10:36:02
1.1835,12.263,10/23/2024 10:37:02
1.1835,12.272,10/23/2024 10:38:02
1.1835,12.283,10/23/2024 10:39:02
1.1833,12.292,10/23/2024 10:40:02
1.1835,12.301,10/23/2024 10:41:02
1.1835,12.31,10/23/2024 10:42:02
1.1835,12.319,10/23/2024 10:43:02
1.1835,12.329,10/23/2024 10:44:02
1.1835,12.338,10/23/2024 10:45:02
1.1835,12.348,10/23/2024 10:46:02
1.1835,12.357,10/23/2024 10:47:02
1.1835,12.366,10/23/2024 10:48:02
1.1835,12.375,10/23/2024 10:49:02
1.1835,12.384,10/23/2024 10:50:02
1.1835,12.394,10/23/2024 10:51:02
1.1835,12.403,10/23/2024 10:52:02
1.1835,12.412,10/23/2024 10:53:02
1.1835,12.422,10/23/2024 10:54:02
1.1835,12.431,10/23/2024 10:55:02
1.1835,12.44,10/23/2024 10:56:02
1.1835,12.449,10/23/2024 10:57:02
1.1835,12.458,10/23/2024 10:58:02
1.1835,12.467,10/23/2024 10:59:02
1.1835,12.476,10/23/2024 11:00:02
1.1835,12.485,10/23/2024 11:01:02
1.1835,12.494,10/23/2024 11:02:02
1.1835,12.503,10/23/2024 11:03:02
1.1835,12.512,10/23/2024 11:04:02
1.1835,12.521,10/23/2024 11:05:02
1.1835,12.53,10/23/2024 11:06:02
1.1835,12.539,10/23/2024 11:07:02
1.1835,12.548,10/23/2024 11:08:02
1.1835,12.557,10/23/2024 11:09:02
1.1835,12.567,10/23/2024 11:10:02
1.1835,12.576,10/23/2024 11:11:02
1.1835,12.585,10/23/2024 11:12:02
1.1835,12.594,10/23/2024 11:13:02
1.1835,12.601,10/23/2024 11:14:02
1.1835,12.61,10/23/2024 11:15:02
1.1835,12.619,10/23/2024 11:16:02
1.1835,12.628,10/23/2024 11:17:02
1.1835,12.637,10/23/2024 11:18:02
1.1835,12.647,10/23/2024 11:19:02
1.1835,12.656,10/23/2024 11:20:02
1.1835,12.665,10/23/2024 11:21:02
1.1835,12.672,10/23/2024 11:22:02
1.1835,12.681,10/23/2024 11:23:02
1.1835,12.69,10/23/2024 11:24:02
1.1835,12.699,10/23/2024 11:25:02
1.1835,12.708,10/23/2024 11:26:02
1.1835,12.716,10/23/2024 11:27:02
1.1835,12.725,10/23/2024 11:28:02
1.1835,12.734,10/23/2024 11:29:02
1.1835,12.743,10/23/2024 11:30:02
1.1835,12.751,10/23/2024 11:31:02
1.1835,12.76,10/23/2024 11:32:02
1.1835,12.769,10/23/2024 11:33:02
1.1835,12.778,10/23/2024 11:34:02
1.1835,12.785,10/23/2024 11:35:02
1.1835,12.794,10/23/2024 11:36:02
1.1835,12.803,10/23/2024 11:37:02
1.1835,12.811,10/23/2024 11:38:02
1.1835,12.82,10/23/2024 11:39:02
1.1835,12.828,10/23/2024 11:40:02
1.1835,12.837,10/23/2024 11:41:02
1.1835,12.844,10/23/2024 11:42:02
1.1835,12.853,10/23/2024 11:43:02
1.1835,12.861,10/23/2024 11:44:02
1.1835,12.87,10/23/2024 11:45:02
1.1835,12.877,10/23/2024 11:46:02
1.1835,12.885,10/23/2024 11:47:02
1.1835,12.894,10/23/2024 11:48:02
1.1835,12.901,10/23/2024 11:49:02
1.1835,12.91,10/23/2024 11:50:02
1.1835,12.918,10/23/2024 11:51:02
1.1835,12.925,10/23/2024 11:52:02
1.1835,12.933,10/23/2024 11:53:02
1.1835,12.942,10/23/2024 11:54:02
1.1835,12.95,10/23/2024 11:55:02
1.1835,12.957,10/23/2024 11:56:02
1.1835,12.965,10/23/2024 11:57:02
1.1835,12.972,10/23/2024 11:58:02
1.1835,12.98,10/23/2024 11:59:02
1.1835,12.987,10/23/2024 12:00:02
1.1835,12.996,10/23/2024 12:01:02
1.1835,13.004,10/23/2024 12:02:02
1.1835,13.011,10/23/2024 12:03:02
1.1835,13.019,10/23/2024 12:04:02
1.1835,13.026,10/23/2024 12:05:02
1.1835,13.034,10/23/2024 12:06:02
1.1835,13.04,10/23/2024 12:07:02
1.1835,13.048,10/23/2024 12:08:02
1.1835,13.055,10/23/2024 12:09:02
1.1835,13.063,10/23/2024 12:10:02
1.1835,13.07,10/23/2024 12:11:02
1.1835,13.078,10/23/2024 12:12:02
1.1835,13.084,10/23/2024 12:13:02
1.1835,13.091,10/23/2024 12:14:02
1.1835,13.099,10/23/2024 12:15:02
1.1835,13.106,10/23/2024 12:16:02
1.1835,13.112,10/23/2024 12:17:02
1.1835,13.12,10/23/2024 12:18:02
1.1835,13.126,10/23/2024 12:19:02
1.1835,13.133,10/23/2024 12:20:02
1.1835,13.141,10/23/2024 12:21:02
1.1835,13.147,10/23/2024 12:22:02
1.1835,13.154,10/23/2024 12:23:02
1.1835,13.16,10/23/2024 12:24:02
1.1835,13.168,10/23/2024 12:25:02
1.1835,13.174,10/23/2024 12:26:02
1.1835,13.18,10/23/2024 12:27:02
1.1835,13.188,10/23/2024 12:28:02
1.1835,13.194,10/23/2024 12:29:02
1.1835,13.201,10/23/2024 12:30:02
1.1835,13.207,10/23/2024 12:31:02
1.1835,13.213,10/23/2024 12:32:02
1.1835,13.219,10/23/2024 12:33:02
1.1835,13.227,10/23/2024 12:34:02
1.1835,13.233,10/23/2024 12:35:02
1.1835,13.239,10/23/2024 12:36:02
1.1835,13.245,10/23/2024 12:37:02
1.1835,13.251,10/23/2024 12:38:02
1.1835,13.257,10/23/2024 12:39:02
1.1835,13.263,10/23/2024 12:40:02
1.1835,13.269,10/23/2024 12:41:02
1.1835,13.275,10/23/2024 12:42:02
1.1837,13.281,10/23/2024 12:43:02
1.1835,13.287,10/23/2024 12:44:02
1.1835,13.293,10/23/2024 12:45:02
1.1835,13.299,10/23/2024 12:46:02
1.1835,13.305,10/23/2024 12:47:02
1.1835,13.311,10/23/2024 12:48:02
1.1835,13.317,10/23/2024 12:49:02
1.1835,13.321,10/23/2024 12:50:02
1.1835,13.327,10/23/2024 12:51:02
1.1835,13.333,10/23/2024 12:52:02
1.1835,13.338,10/23/2024 12:53:02
1.1835,13.344,10/23/2024 12:54:02
1.1835,13.35,10/23/2024 12:55:02
1.1835,13.354,10/23/2024 12:56:02
1.1835,13.36,10/23/2024 12:57:02
1.1835,13.365,10/23/2024 12:58:02
1.1835,13.371,10/23/2024 12:59:02
1.1835,13.376,10/23/2024 13:00:02
1.1835,13.382,10/23/2024 13:01:02
1.1835,13.386,10/23/2024 13:02:02
1.1835,13.392,10/23/2024 13:03:02
1.1835,13.397,10/23/2024 13:04:02
1.1835,13.401,10/23/2024 13:05:02
1.1837,13.407,10/23/2024 13:06:02
1.1835,13.412,10/23/2024 13:07:02
1.1837,13.416,10/23/2024 13:08:02
1.1835,13.422,10/23/2024 13:09:02
1.1835,13.427,10/23/2024 13:10:02
1.1835,13.431,10/23/2024 13:11:02
1.1835,13.437,10/23/2024 13:12:02
1.1835,13.442,10/23/2024 13:13:02
1.1835,13.446,10/23/2024 13:14:02
1.1835,13.451,10/23/2024 13:15:02
1.1835,13.455,10/23/2024 13:16:02
1.1835,13.46,10/23/2024 13:17:02
1.1835,13.464,10/23/2024 13:18:02
1.1835,13.469,10/23/2024 13:19:02
1.1835,13.473,10/23/2024 13:20:02
1.1835,13.478,10/23/2024 13:21:02
1.1837,13.482,10/23/2024 13:22:02
1.1837,13.487,10/23/2024 13:23:02
1.1837,13.491,10/23/2024 13:24:02
1.1837,13.496,10/23/2024 13:25:02
1.1837,13.5,10/23/2024 13:26:02
1.1837,13.503,10/23/2024 13:27:02
1.1838,13.508,10/23/2024 13:28:02
1.1837,13.512,10/23/2024 13:29:02
1.1837,13.515,10/23/2024 13:30:02
1.1837,13.52,10/23/2024 13:31:02
1.1838,13.523,10/23/2024 13:32:02
1.1838,13.527,10/23/2024 13:33:02
1.184,13.532,10/23/2024 13:34:02
1.1838,13.535,10/23/2024 13:35:02
1.1842,13.538,10/23/2024 13:36:02
1.1838,13.542,10/23/2024 13:37:02
1.1838,13.545,10/23/2024 13:38:02
1.1842,13.55,10/23/2024 13:39:02
1.1842,13.553,10/23/2024 13:40:02
1.1842,13.556,10/23/2024 13:41:02
1.1842,13.559,10/23/2024 13:42:02
1.1842,13.563,10/23/2024 13:43:02
1.1842,13.566,10/23/2024 13:44:02
1.1844,13.569,10/23/2024 13:45:02
1.1846,13.572,10/23/2024 13:46:02
1.1846,13.575,10/23/2024 13:47:02
1.185,13.578,10/23/2024 13:48:02
1.1854,13.581,10/23/2024 13:49:02
1.185,13.584,10/23/2024 13:50:02
1.1854,13.589,10/23/2024 13:51:02
1.1852,13.592,10/23/2024 13:52:02
1.1854,13.595,10/23/2024 13:53:02
1.1856,13.598,10/23/2024 13:54:02
1.1857,13.599,10/23/2024 13:55:02
1.1856,13.602,10/23/2024 13:56:02
1.1856,13.605,10/23/2024 13:57:02
1.1857,13.608,10/23/2024 13:58:02
1.1857,13.611,10/23/2024 13:59:02
1.1857,13.614,10/23/2024 14:00:02
1.1856,13.616,10/23/2024 14:01:02
1.1857,13.619,10/23/2024 14:02:02
1.1859,13.622,10/23/2024 14:03:02
1.1861,13.623,10/23/2024 14:04:02
1.1859,13.626,10/23/2024 14:05:02
1.1861,13.628,10/23/2024 14:06:02
1.1863,13.631,10/23/2024 14:07:02
1.1861,13.632,10/23/2024 14:08:02
1.1863,13.635,10/23/2024 14:09:02
1.1861,13.637,10/23/2024 14:10:02
1.1861,13.64,10/23/2024 14:11:02
1.1865,13.642,10/23/2024 14:12:02
1.1865,13.643,10/23/2024 14:13:02
1.1863,13.646,10/23/2024 14:14:02
1.1865,13.648,10/23/2024 14:15:02
1.1863,13.649,10/23/2024 14:16:02
1.1863,13.651,10/23/2024 14:17:02
1.1865,13.652,10/23/2024 14:18:02
1.1865,13.654,10/23/2024 14:19:02
1.1865,13.657,10/23/2024 14:20:02
1.1865,13.658,10/23/2024 14:21:02
1.1865,13.66,10/23/2024 14:22:02
1.1865,13.661,10/23/2024 14:23:02
1.1865,13.663,10/23/2024 14:24:02
1.1865,13.666,10/23/2024 14:25:02
1.1865,13.667,10/23/2024 14:26:02
1.1865,13.669,10/23/2024 14:27:02
1.1865,13.672,10/23/2024 14:28:02
1.1865,13.673,10/23/2024 14:29:02
1.1865,13.676,10/23/2024 14:30:02
1.1865,13.678,10/23/2024 14:31:02
1.1865,13.679,10/23/2024 14:32:02
1.1865,13.682,10/23/2024 14:33:02
1.1865,13.684,10/23/2024 14:34:02
1.1865,13.685,10/23/2024 14:35:02
1.1865,13.687,10/23/2024 14:36:02
1.1865,13.688,10/23/2024 14:37:02
1.1865,13.69,10/23/2024 14:38:02
1.1865,13.691,10/23/2024 14:39:02
1.1865,13.691,10/23/2024 14:40:02
1.1865,13.691,10/23/2024 14:41:02
1.1865,13.691,10/23/2024 14:42:02
1.1865,13.691,10/23/2024 14:43:02
1.1865,13.69,10/23/2024 14:44:02
1.1865,13.688,10/23/2024 14:45:02
1.1865,13.687,10/23/2024 14:46:02
1.1865,13.685,10/23/2024 14:47:02
1.1865,13.684,10/23/2024 14:48:02
1.1865,13.681,10/23/2024 14:49:02
1.1865,13.679,10/23/2024 14:50:02
1.1865,13.676,10/23/2024 14:51:02
1.1865,13.675,10/23/2024 14:52:02
1.1865,13.672,10/23/2024 14:53:02
1.1865,13.669,10/23/2024 14:54:02
1.1865,13.667,10/23/2024 14:55:02
1.1865,13.664,10/23/2024 14:56:02
1.1865,13.661,10/23/2024 14:57:02
1.1865,13.658,10/23/2024 14:58:02
1.1865,13.655,10/23/2024 14:59:02
1.1865,13.654,10/23/2024 15:00:02
1.1865,13.651,10/23/2024 15:01:02
1.1865,13.648,10/23/2024 15:02:02
1.1865,13.645,10/23/2024 15:03:02
1.1865,13.642,10/23/2024 15:04:02
1.1865,13.638,10/23/2024 15:05:02
1.1865,13.637,10/23/2024 15:06:02
1.1865,13.634,10/23/2024 15:07:02
1.1865,13.631,10/23/2024 15:08:02
1.1865,13.628,10/23/2024 15:09:02
1.1865,13.626,10/23/2024 15:10:02
1.1865,13.623,10/23/2024 15:11:02
1.1865,13.62,10/23/2024 15:12:02
1.1863,13.617,10/23/2024 15:13:02
1.1865,13.616,10/23/2024 15:14:02
1.1865,13.613,10/23/2024 15:15:02
1.1865,13.61,10/23/2024 15:16:02
1.1865,13.608,10/23/2024 15:17:02
1.1865,13.605,10/23/2024 15:18:02
1.1865,13.602,10/23/2024 15:19:02
1.1865,13.599,10/23/2024 15:20:02
1.1865,13.598,10/23/2024 15:21:02
1.1865,13.595,10/23/2024 15:22:02
1.1865,13.592,10/23/2024 15:23:02
1.1865,13.59,10/23/2024 15:24:02
1.1865,13.587,10/23/2024 15:25:02
1.1865,13.584,10/23/2024 15:26:02
1.1865,13.583,10/23/2024 15:27:02
1.1865,13.58,10/23/2024 15:28:02
1.1865,13.577,10/23/2024 15:29:02
1.1865,13.574,10/23/2024 15:30:02
1.1865,13.572,10/23/2024 15:31:02
1.1865,13.569,10/23/2024 15:32:02
1.1865,13.566,10/23/2024 15:33:02
1.1865,13.563,10/23/2024 15:34:02
1.1865,13.56,10/23/2024 15:35:02
1.1865,13.559,10/23/2024 15:36:02
1.1865,13.556,10/23/2024 15:37:02
1.1865,13.553,10/23/2024 15:38:02
1.1865,13.55,10/23/2024 15:39:02
1.1865,13.547,10/23/2024 15:40:02
1.1865,13.545,10/23/2024 15:41:02
1.1865,13.542,10/23/2024 15:42:02
1.1865,13.539,10/23/2024 15:43:02
1.1865,13.536,10/23/2024 15:44:02
1.1865,13.533,10/23/2024 15:45:02
1.1865,13.53,10/23/2024 15:46:02
1.1865,13.527,10/23/2024 15:47:02
1.1865,13.524,10/23/2024 15:48:02
1.1865,13.523,10/23/2024 15:49:02
1.1865,13.52,10/23/2024 15:50:02
1.1865,13.517,10/23/2024 15:51:02
1.1865,13.514,10/23/2024 15:52:02
1.1865,13.511,10/23/2024 15:53:02
1.1865,13.508,10/23/2024 15:54:02
1.1865,13.505,10/23/2024 15:55:02
1.1865,13.502,10/23/2024 15:56:02
1.1865,13.499,10/23/2024 15:57:02
1.1865,13.496,10/23/2024 15:58:02
1.1865,13.493,10/23/2024 15:59:02
1.1865,13.49,10/23/2024 16:00:02
1.1865,13.485,10/23/2024 16:01:02
1.1865,13.482,10/23/2024 16:02:02
1.1863,13.479,10/23/2024 16:03:02
1.1865,13.476,10/23/2024 16:04:02
1.1865,13.473,10/23/2024 16:05:02
1.1865,13.47,10/23/2024 16:06:02
1.1865,13.467,10/23/2024 16:07:02
1.1865,13.463,10/23/2024 16:08:02
1.1865,13.46,10/23/2024 16:09:02
1.1865,13.457,10/23/2024 16:10:02
1.1865,13.454,10/23/2024 16:11:02
1.1865,13.451,10/23/2024 16:12:02
1.1865,13.446,10/23/2024 16:13:02
1.1865,13.443,10/23/2024 16:14:02
1.1863,13.44,10/23/2024 16:15:02
1.1865,13.436,10/23/2024 16:16:02
1.1865,13.433,10/23/2024 16:17:02
1.1865,13.43,10/23/2024 16:18:02
1.1865,13.427,10/23/2024 16:19:02
1.1865,13.422,10/23/2024 16:20:02
1.1865,13.419,10/23/2024 16:21:02
1.1865,13.415,10/23/2024 16:22:02
1.1865,13.412,10/23/2024 16:23:02
1.1865,13.409,10/23/2024 16:24:02
1.1865,13.404,10/23/2024 16:25:02
1.1865,13.401,10/23/2024 16:26:02
1.1865,13.397,10/23/2024 16:27:02
1.1865,13.394,10/23/2024 16:28:02
1.1865,13.389,10/23/2024 16:29:02
1.1865,13.386,10/23/2024 16:30:02
1.1865,13.382,10/23/2024 16:31:02
1.1865,13.379,10/23/2024 16:32:02
1.1865,13.374,10/23/2024 16:33:02
1.1865,13.37,10/23/2024 16:34:02
1.1865,13.367,10/23/2024 16:35:02
1.1865,13.362,10/23/2024 16:36:02
1.1865,13.359,10/23/2024 16:37:02
1.1865,13.354,10/23/2024 16:38:02
1.1865,13.35,10/23/2024 16:39:02
1.1865,13.347,10/23/2024 16:40:02
1.1865,13.342,10/23/2024 16:41:02
1.1865,13.338,10/23/2024 16:42:02
1.1865,13.333,10/23/2024 16:43:02
1.1865,13.33,10/23/2024 16:44:02
1.1865,13.326,10/23/2024 16:45:02
1.1865,13.321,10/23/2024 16:46:02
1.1865,13.318,10/23/2024 16:47:02
1.1865,13.314,10/23/2024 16:48:02
1.1865,13.309,10/23/2024 16:49:02
1.1865,13.305,10/23/2024 16:50:02
1.1865,13.302,10/23/2024 16:51:02
1.1865,13.297,10/23/2024 16:52:02
1.1865,13.293,10/23/2024 16:53:02
1.1865,13.288,10/23/2024 16:54:02
1.1865,13.284,10/23/2024 16:55:02
1.1865,13.281,10/23/2024 16:56:02
1.1865,13.276,10/23/2024 16:57:02
1.1865,13.272,10/23/2024 16:58:02
1.1865,13.267,10/23/2024 16:59:02
1.1865,13.263,10/23/2024 17:00:02
1.1865,13.26,10/23/2024 17:01:02
1.1865,13.255,10/23/2024 17:02:02
1.1865,13.251,10/23/2024 17:03:02
1.1865,13.246,10/23/2024 17:04:02
1.1865,13.242,10/23/2024 17:05:02
1.1865,13.239,10/23/2024 17:06:02
1.1865,13.234,10/23/2024 17:07:02
1.1865,13.23,10/23/2024 17:08:02
1.1865,13.225,10/23/2024 17:09:02
1.1865,13.221,10/23/2024 17:10:02
1.1865,13.216,10/23/2024 17:11:02
1.1865,13.212,10/23/2024 17:12:02
1.1865,13.207,10/23/2024 17:13:02
1.1865,13.203,10/23/2024 17:14:02
1.1865,13.2,10/23/2024 17:15:02
1.1865,13.195,10/23/2024 17:16:02
1.1865,13.191,10/23/2024 17:17:02
1.1865,13.186,10/23/2024 17:18:02
1.1865,13.181,10/23/2024 17:19:02
1.1865,13.177,10/23/2024 17:20:02
1.1865,13.172,10/23/2024 17:21:02
1.1865,13.168,10/23/2024 17:22:02
1.1865,13.163,10/23/2024 17:23:02
1.1865,13.159,10/23/2024 17:24:02
1.1867,13.154,10/23/2024 17:25:02
1.1865,13.15,10/23/2024 17:26:02
1.1867,13.145,10/23/2024 17:27:02
1.1865,13.141,10/23/2024 17:28:02
1.1867,13.135,10/23/2024 17:29:02
1.1865,13.13,10/23/2024 17:30:02
1.1865,13.126,10/23/2024 17:31:02
1.1867,13.121,10/23/2024 17:32:02
1.1865,13.117,10/23/2024 17:33:02
1.1867,13.112,10/23/2024 17:34:02
1.1867,13.108,10/23/2024 17:35:02
1.1867,13.103,10/23/2024 17:36:02
1.1865,13.099,10/23/2024 17:37:02
1.1867,13.094,10/23/2024 17:38:02
1.1869,13.088,10/23/2024 17:39:02
1.1867,13.084,10/23/2024 17:40:02
1.1867,13.079,10/23/2024 17:41:02
1.1869,13.075,10/23/2024 17:42:02
1.1869,13.07,10/23/2024 17:43:02
1.1867,13.066,10/23/2024 17:44:02
1.1869,13.061,10/23/2024 17:45:02
1.1871,13.057,10/23/2024 17:46:02
1.1869,13.051,10/23/2024 17:47:02
1.1867,13.046,10/23/2024 17:48:02
1.1869,13.041,10/23/2024 17:49:02
1.1869,13.037,10/23/2024 17:50:02
1.1869,13.032,10/23/2024 17:51:02
1.1871,13.028,10/23/2024 17:52:02
1.1869,13.023,10/23/2024 17:53:02
1.1871,13.019,10/23/2024 17:54:02
1.1873,13.014,10/23/2024 17:55:02
1.1871,13.008,10/23/2024 17:56:01
1.1871,13.004,10/23/2024 17:57:01
1.1873,12.999,10/23/2024 17:58:01
1.1873,12.995,10/23/2024 17:59:01
1.1873,12.99,10/23/2024 18:00:01
1.1875,12.986,10/23/2024 18:01:01
1.1873,12.981,10/23/2024 18:02:01
1.1875,12.977,10/23/2024 18:03:01
1.1873,12.971,10/23/2024 18:04:01
1.1871,12.966,10/23/2024 18:05:01
1.1877,12.962,10/23/2024 18:06:01
1.1875,12.957,10/23/2024 18:07:01
1.1871,12.953,10/23/2024 18:08:01
1.1877,12.948,10/23/2024 18:09:01
1.1875,12.944,10/23/2024 18:10:01
1.1875,12.939,10/23/2024 18:11:01
1.1877,12.933,10/23/2024 18:12:01
1.1878,12.929,10/23/2024 18:13:01
1.1877,12.924,10/23/2024 18:14:01
1.1875,12.919,10/23/2024 18:15:01
1.1877,12.915,10/23/2024 18:16:01
1.1878,12.91,10/23/2024 18:17:01
1.188,12.906,10/23/2024 18:18:01
1.1878,12.9,10/23/2024 18:19:01
1.1878,12.895,10/23/2024 18:20:01
1.188,12.891,10/23/2024 18:21:01
1.1877,12.886,10/23/2024 18:22:01
1.188,12.882,10/23/2024 18:23:01
1.188,12.877,10/23/2024 18:24:01
1.1878,12.873,10/23/2024 18:25:01
1.1878,12.867,10/23/2024 18:26:01
1.188,12.862,10/23/2024 18:27:01
1.188,12.858,10/23/2024 18:28:01
1.188,12.853,10/23/2024 18:29:01
1.1882,12.849,10/23/2024 18:30:01
1.1878,12.844,10/23/2024 18:31:01
1.1878,12.84,10/23/2024 18:32:01
1.1882,12.834,10/23/2024 18:33:01
1.1882,12.829,10/23/2024 18:34:01
1.188,12.825,10/23/2024 18:35:01
1.1882,12.82,10/23/2024 18:36:01
1.1884,12.815,10/23/2024 18:37:01
1.1882,12.811,10/23/2024 18:38:01
1.1884,12.806,10/23/2024 18:39:01
1.1884,12.8,10/23/2024 18:40:01
1.1884,12.796,10/23/2024 18:41:01
1.1884,12.791,10/23/2024 18:42:01
1.1882,12.787,10/23/2024 18:43:01
1.188,12.782,10/23/2024 18:44:01
1.1882,12.778,10/23/2024 18:45:01
1.1882,12.773,10/23/2024 18:46:01
1.1882,12.769,10/23/2024 18:47:01
1.1884,12.763,10/23/2024 18:48:01
1.1882,12.758,10/23/2024 18:49:01
1.1886,12.754,10/23/2024 18:50:01
1.1884,12.749,10/23/2024 18:51:01
1.1884,12.745,10/23/2024 18:52:01
1.1888,12.74,10/23/2024 18:53:01
1.1884,12.736,10/23/2024 18:54:01
1.1888,12.73,10/23/2024 18:55:01
1.1886,12.725,10/23/2024 18:56:01
1.1888,12.72,10/23/2024 18:57:01
1.1886,12.716,10/23/2024 18:58:01
1.188,12.711,10/23/2024 18:59:01
1.1888,12.707,10/23/2024 19:00:01
1.1888,12.701,10/23/2024 19:01:01
1.1886,12.696,10/23/2024 19:02:01
1.1884,12.692,10/23/2024 19:03:01
1.1886,12.687,10/23/2024 19:04:01
1.1886,12.683,10/23/2024 19:05:01
1.1886,12.678,10/23/2024 19:06:01
1.1886,12.672,10/23/2024 19:07:01
1.189,12.668,10/23/2024 19:08:01
1.1886,12.663,10/23/2024 19:09:01
1.1888,12.659,10/23/2024 19:10:01
1.189,12.654,10/23/2024 19:11:01
1.1886,12.648,10/23/2024 19:12:01
1.1888,12.644,10/23/2024 19:13:01
1.189,12.639,10/23/2024 19:14:01
1.1888,12.634,10/23/2024 19:15:01
1.1886,12.628,10/23/2024 19:16:01
1.1886,12.624,10/23/2024 19:17:01
1.189,12.619,10/23/2024 19:18:01
1.1888,12.615,10/23/2024 19:19:01
1.1892,12.609,10/23/2024 19:20:01
1.189,12.604,10/23/2024 19:21:01
1.189,12.6,10/23/2024 19:22:01
1.189,12.595,10/23/2024 19:23:01
1.189,12.589,10/23/2024 19:24:01
1.1888,12.585,10/23/2024 19:25:01
1.189,12.58,10/23/2024 19:26:01
1.1892,12.574,10/23/2024 19:27:01
1.189,12.57,10/23/2024 19:28:01
1.189,12.565,10/23/2024 19:29:01
1.1892,12.559,10/23/2024 19:30:01
1.189,12.554,10/23/2024 19:31:01
1.1892,12.55,10/23/2024 19:32:01
1.1892,12.545,10/23/2024 19:33:01
1.1892,12.539,10/23/2024 19:34:01
1.1892,12.535,10/23/2024 19:35:01
1.1892,12.53,10/23/2024 19:36:01
1.1892,12.524,10/23/2024 19:37:01
1.1892,12.52,10/23/2024 19:38:01
1.1892,12.515,10/23/2024 19:39:01
1.1892,12.511,10/23/2024 19:40:01
1.189,12.505,10/23/2024 19:41:01
1.189,12.5,10/23/2024 19:42:01
1.1892,12.496,10/23/2024 19:43:01
1.189,12.49,10/23/2024 19:44:01
1.1892,12.485,10/23/2024 19:45:01
1.189,12.48,10/23/2024 19:46:01
1.189,12.476,10/23/2024 19:47:01
1.1892,12.47,10/23/2024 19:48:01
1.1892,12.465,10/23/2024 19:49:01
1.1892,12.461,10/23/2024 19:50:01
1.1894,12.456,10/23/2024 19:51:01
1.1894,12.45,10/23/2024 19:52:01
1.1892,12.446,10/23/2024 19:53:01
1.1892,12.441,10/23/2024 19:54:01
1.1892,12.437,10/23/2024 19:55:01
1.1894,12.431,10/23/2024 19:56:01
1.1894,12.426,10/23/2024 19:57:01
1.1892,12.422,10/23/2024 19:58:01
1.1892,12.416,10/23/2024 19:59:01
1.1892,12.411,10/23/2024 20:00:01
1.1894,12.406,10/23/2024 20:01:01
1.189,12.4,10/23/2024 20:02:01
1.1892,12.396,10/23/2024 20:03:01
1.1892,12.391,10/23/2024 20:04:01
1.1894,12.387,10/23/2024 20:05:01
1.1894,12.381,10/23/2024 20:06:01
1.1892,12.376,10/23/2024 20:07:01
1.1892,12.372,10/23/2024 20:08:01
1.1894,12.366,10/23/2024 20:09:01
1.1894,12.361,10/23/2024 20:10:01
1.1894,12.357,10/23/2024 20:11:01
1.1892,12.351,10/23/2024 20:12:01
1.1894,12.346,10/23/2024 20:13:01
1.1894,12.341,10/23/2024 20:14:01
1.1894,12.337,10/23/2024 20:15:01
1.1894,12.331,10/23/2024 20:16:01
1.1894,12.326,10/23/2024 20:17:01
1.1894,12.322,10/23/2024 20:18:01
1.1894,12.316,10/23/2024 20:19:01
1.1894,12.311,10/23/2024 20:20:01
1.1894,12.307,10/23/2024 20:21:01
1.1894,12.302,10/23/2024 20:22:01
1.1894,12.296,10/23/2024 20:23:01
1.1894,12.292,10/23/2024 20:24:01
1.1894,12.287,10/23/2024 20:25:01
1.1894,12.283,10/23/2024 20:26:01
1.1894,12.276,10/23/2024 20:27:01
1.1894,12.272,10/23/2024 20:28:01
1.1894,12.267,10/23/2024 20:29:01
1.1894,12.263,10/23/2024 20:30:01
1.1894,12.258,10/23/2024 20:31:01
1.1894,12.252,10/23/2024 20:32:01
1.1894,12.248,10/23/2024 20:33:01
1.1894,12.243,10/23/2024 20:34:01
1.1894,12.239,10/23/2024 20:35:01
1.1894,12.234,10/23/2024 20:36:01
1.1894,12.23,10/23/2024 20:37:01
1.1896,12.224,10/23/2024 20:38:01
1.1894,12.219,10/23/2024 20:39:01
1.1894,12.214,10/23/2024 20:40:01
1.1894,12.21,10/23/2024 20:41:01
1.1894,12.205,10/23/2024 20:42:01
1.1894,12.201,10/23/2024 20:43:01
1.1894,12.196,10/23/2024 20:44:01
1.1894,12.192,10/23/2024 20:45:01
1.1894,12.187,10/23/2024 20:46:01
1.1894,12.183,10/23/2024 20:47:01
1.1894,12.177,10/23/2024 20:48:01
1.1894,12.172,10/23/2024 20:49:01
1.1894,12.168,10/23/2024 20:50:01
1.1894,12.163,10/23/2024 20:51:01
1.1896,12.158,10/23/2024 20:52:01
1.1894,12.154,10/23/2024 20:53:01
1.1894,12.149,10/23/2024 20:54:01
1.1896,12.145,10/23/2024 20:55:01
1.1894,12.14,10/23/2024 20:56:01
1.1894,12.134,10/23/2024 20:57:01
1.1896,12.13,10/23/2024 20:58:01
1.1896,12.125,10/23/2024 20:59:01
1.1896,12.121,10/23/2024 21:00:01
1.1896,12.116,10/23/2024 21:01:01
1.1896,12.112,10/23/2024 21:02:01
1.1894,12.107,10/23/2024 21:03:01
1.1894,12.101,10/23/2024 21:04:01
1.1894,12.096,10/23/2024 21:05:01
1.1894,12.092,10/23/2024 21:06:01
1.1894,12.087,10/23/2024 21:07:01
1.1894,12.083,10/23/2024 21:08:01
1.1894,12.078,10/23/2024 21:09:01
1.1896,12.074,10/23/2024 21:10:01
1.1896,12.068,10/23/2024 21:11:01
1.1894,12.063,10/23/2024 21:12:01
1.1894,12.059,10/23/2024 21:13:01
1.1894,12.054,10/23/2024 21:14:01
1.1894,12.05,10/23/2024 21:15:01
1.1896,12.045,10/23/2024 21:16:01
1.1894,12.04,10/23/2024 21:17:01
1.1894,12.034,10/23/2024 21:18:01
1.1894,12.03,10/23/2024 21:19:01
1.1894,12.025,10/23/2024 21:20:01
1.1896,12.021,10/23/2024 21:21:01
1.1896,12.016,10/23/2024 21:22:01
1.1896,12.012,10/23/2024 21:23:01
1.1896,12.007,10/23/2024 21:24:01
1.1896,12.003,10/23/2024 21:25:01
1.1896,11.998,10/23/2024 21:26:01
1.1896,11.992,10/23/2024 21:27:01
1.1894,11.987,10/23/2024 21:28:01
1.1896,11.983,10/23/2024 21:29:01
1.1896,11.978,10/23/2024 21:30:01
1.1894,11.974,10/23/2024 21:31:01
1.1896,11.969,10/23/2024 21:32:01
1.1896,11.965,10/23/2024 21:33:01
1.1896,11.96,10/23/2024 21:34:01
1.1896,11.956,10/23/2024 21:35:01
1.1894,11.951,10/23/2024 21:36:01
1.1896,11.947,10/23/2024 21:37:01
1.1894,11.942,10/23/2024 21:38:01
1.1896,11.937,10/23/2024 21:39:01
1.1896,11.933,10/23/2024 21:40:01
1.1894,11.928,10/23/2024 21:41:01
1.1894,11.924,10/23/2024 21:42:01
1.1894,11.919,10/23/2024 21:43:01
1.1894,11.915,10/23/2024 21:44:01
1.1894,11.91,10/23/2024 21:45:01
1.1894,11.906,10/23/2024 21:46:01
1.1896,11.901,10/23/2024 21:47:01
1.1896,11.897,10/23/2024 21:48:01
1.1894,11.892,10/23/2024 21:49:01
1.1894,11.887,10/23/2024 21:50:01
1.1896,11.883,10/23/2024 21:51:01
1.1896,11.877,10/23/2024 21:52:01
1.1894,11.872,10/23/2024 21:53:01
1.1894,11.868,10/23/2024 21:54:01
1.1896,11.863,10/23/2024 21:55:01
1.1894,11.859,10/23/2024 21:56:01
1.1896,11.854,10/23/2024 21:57:01
1.1894,11.85,10/23/2024 21:58:01
1.1896,11.845,10/23/2024 21:59:01
1.1896,11.84,10/23/2024 22:00:01
1.1896,11.836,10/23/2024 22:01:01
1.1896,11.831,10/23/2024 22:02:01
1.1896,11.827,10/23/2024 22:03:01
1.1894,11.822,10/23/2024 22:04:01
1.1896,11.818,10/23/2024 22:05:01
1.1896,11.813,10/23/2024 22:06:01
1.1896,11.807,10/23/2024 22:07:01
1.1896,11.803,10/23/2024 22:08:01
1.1894,11.798,10/23/2024 22:09:01
1.1896,11.793,10/23/2024 22:10:01
1.1894,11.789,10/23/2024 22:11:01
1.1894,11.784,10/23/2024 22:12:01
1.1896,11.78,10/23/2024 22:13:01
1.1896,11.775,10/23/2024 22:14:01
1.1896,11.771,10/23/2024 22:15:01
1.1896,11.766,10/23/2024 22:16:01
1.1896,11.762,10/23/2024 22:17:01
1.1894,11.757,10/23/2024 22:18:01
1.1896,11.752,10/23/2024 22:19:01
1.1896,11.748,10/23/2024 22:20:01
1.1896,11.743,10/23/2024 22:21:01
1.1896,11.739,10/23/2024 22:22:01
1.1896,11.734,10/23/2024 22:23:01
1.1896,11.728,10/23/2024 22:24:01
1.1896,11.724,10/23/2024 22:25:01
1.1896,11.719,10/23/2024 22:26:01
1.1896,11.715,10/23/2024 22:27:01
1.1896,11.71,10/23/2024 22:28:01
1.1894,11.705,10/23/2024 22:29:01
1.1894,11.701,10/23/2024 22:30:01
1.1896,11.696,10/23/2024 22:31:01
1.1896,11.692,10/23/2024 22:32:01
1.1896,11.687,10/23/2024 22:33:01
1.1894,11.683,10/23/2024 22:34:01
1.1894,11.678,10/23/2024 22:35:01
1.1896,11.674,10/23/2024 22:36:01
1.1896,11.669,10/23/2024 22:37:01
1.1896,11.665,10/23/2024 22:38:01
1.1896,11.66,10/23/2024 22:39:01
1.1894,11.655,10/23/2024 22:40:01
1.1896,11.651,10/23/2024 22:41:01
1.1894,11.646,10/23/2024 22:42:01
1.1896,11.642,10/23/2024 22:43:01
1.1896,11.637,10/23/2024 22:44:01
1.1896,11.633,10/23/2024 22:45:01
1.1896,11.628,10/23/2024 22:46:01
1.1894,11.624,10/23/2024 22:47:01
1.1894,11.619,10/23/2024 22:48:01
1.1896,11.614,10/23/2024 22:49:01
1.1896,11.61,10/23/2024 22:50:01
1.1894,11.604,10/23/2024 22:51:01
1.1896,11.599,10/23/2024 22:52:01
1.1896,11.595,10/23/2024 22:53:01
1.1896,11.59,10/23/2024 22:54:01
1.1896,11.586,10/23/2024 22:55:01
1.1896,11.581,10/23/2024 22:56:01
1.1894,11.576,10/23/2024 22:57:01
1.1894,11.572,10/23/2024 22:58:01
1.1896,11.567,10/23/2024 22:59:01
1.1896,11.563,10/23/2024 23:00:01
1.1896,11.558,10/23/2024 23:01:01
1.1896,11.554,10/23/2024 23:02:01
1.1896,11.549,10/23/2024 23:03:01
1.1894,11.545,10/23/2024 23:04:01
1.1896,11.54,10/23/2024 23:05:01
1.1896,11.535,10/23/2024 23:06:01
1.1896,11.531,10/23/2024 23:07:01
1.1896,11.526,10/23/2024 23:08:01
1.1894,11.522,10/23/2024 23:09:01
1.1894,11.517,10/23/2024 23:10:01
1.1896,11.513,10/23/2024 23:11:01
1.1894,11.508,10/23/2024 23:12:01
1.1894,11.504,10/23/2024 23:13:01
1.1896,11.499,10/23/2024 23:14:01
1.1896,11.494,10/23/2024 23:15:01
1.1896,11.49,10/23/2024 23:16:01
1.1894,11.485,10/23/2024 23:17:01
1.1896,11.481,10/23/2024 23:18:01
1.1896,11.476,10/23/2024 23:19:01
1.1896,11.472,10/23/2024 23:20:01
1.1894,11.467,10/23/2024 23:21:01
1.1896,11.463,10/23/2024 23:22:01
1.1896,11.458,10/23/2024 23:23:01
1.1896,11.453,10/23/2024 23:24:01
1.1894,11.449,10/23/2024 23:25:01
1.1896,11.444,10/23/2024 23:26:01
1.1896,11.44,10/23/2024 23:27:01
1.1896,11.435,10/23/2024 23:28:01
1.1896,11.431,10/23/2024 23:29:01
1.1896,11.426,10/23/2024 23:30:01
1.1896,11.422,10/23/2024 23:31:01
1.1896,11.417,10/23/2024 23:32:01
1.1896,11.412,10/23/2024 23:33:01
1.1896,11.408,10/23/2024 23:34:01
1.1894,11.403,10/23/2024 23:35:01
1.1896,11.399,10/23/2024 23:36:01
1.1894,11.394,10/23/2024 23:37:01
1.1896,11.39,10/23/2024 23:38:01
1.1894,11.385,10/23/2024 23:39:01
1.1896,11.382,10/23/2024 23:40:01
1.1896,11.377,10/23/2024 23:41:01
1.1896,11.373,10/23/2024 23:42:01
1.1896,11.368,10/23/2024 23:43:01
1.1894,11.364,10/23/2024 23:44:01
1.1896,11.359,10/23/2024 23:45:01
1.1896,11.355,10/23/2024 23:46:01
1.1896,11.35,10/23/2024 23:47:01
1.1896,11.346,10/23/2024 23:48:01
1.1896,11.341,10/23/2024 23:49:01
1.1894,11.336,10/23/2024 23:50:01
1.1894,11.332,10/23/2024 23:51:01
1.1896,11.327,10/23/2024 23:52:01
1.1896,11.323,10/23/2024 23:53:01
1.1896,11.318,10/23/2024 23:54:01
1.1896,11.314,10/23/2024 23:55:01
1.1896,11.309,10/23/2024 23:56:01
1.1896,11.304,10/23/2024 23:57:01
1.1896,11.3,10/23/2024 23:58:01
1.1896,11.295,10/23/2024 23:59:01
1.1894,11.291,10/24/2024 00:00:01
1.1896,11.286,10/24/2024 00:01:01
1.1896,11.282,10/24/2024 00:02:01
1.1896,11.277,10/24/2024 00:03:01
1.1896,11.272,10/24/2024 00:04:01
1.1896,11.268,10/24/2024 00:05:01
1.1896,11.263,10/24/2024 00:06:01
1.1896,11.259,10/24/2024 00:07:01
1.1896,11.256,10/24/2024 00:08:01
1.1896,11.251,10/24/2024 00:09:01
1.1894,11.247,10/24/2024 00:10:01
1.1896,11.242,10/24/2024 00:11:01
1.1894,11.238,10/24/2024 00:12:01
1.1896,11.233,10/24/2024 00:13:01
1.1896,11.228,10/24/2024 00:14:01
1.1896,11.224,10/24/2024 00:15:01
1.1896,11.219,10/24/2024 00:16:01
1.1896,11.215,10/24/2024 00:17:01
1.1896,11.21,10/24/2024 00:18:01
1.1894,11.206,10/24/2024 00:19:01
1.1896,11.203,10/24/2024 00:20:01
1.1894,11.198,10/24/2024 00:21:01
1.1896,11.193,10/24/2024 00:22:01
1.1896,11.189,10/24/2024 00:23:01
1.1896,11.184,10/24/2024 00:24:01
1.1896,11.18,10/24/2024 00:25:01
1.1896,11.175,10/24/2024 00:26:01
1.1894,11.171,10/24/2024 00:27:01
1.1896,11.166,10/24/2024 00:28:01
1.1896,11.163,10/24/2024 00:29:01
1.1894,11.158,10/24/2024 00:30:01
1.1894,11.154,10/24/2024 00:31:01
1.1896,11.149,10/24/2024 00:32:01
1.1896,11.145,10/24/2024 00:33:01
1.1896,11.14,10/24/2024 00:34:01
1.1896,11.137,10/24/2024 00:35:01
1.1896,11.132,10/24/2024 00:36:01
1.1896,11.128,10/24/2024 00:37:01
1.1896,11.123,10/24/2024 00:38:01
1.1896,11.119,10/24/2024 00:39:01
1.1894,11.114,10/24/2024 00:40:01
1.1896,11.111,10/24/2024 00:41:01
1.1896,11.107,10/24/2024 00:42:01
1.1896,11.102,10/24/2024 00:43:01
1.1896,11.097,10/24/2024 00:44:01
1.1896,11.093,10/24/2024 00:45:01
1.1896,11.088,10/24/2024 00:46:01
1.1896,11.085,10/24/2024 00:47:01
1.1896,11.081,10/24/2024 00:48:01
1.1896,11.076,10/24/2024 00:49:01
1.1896,11.072,10/24/2024 00:50:01
1.1896,11.067,10/24/2024 00:51:01
1.1896,11.064,10/24/2024 00:52:01
1.1896,11.059,10/24/2024 00:53:01
1.1896,11.055,10/24/2024 00:54:01
1.1896,11.05,10/24/2024 00:55:01
1.1894,11.046,10/24/2024 00:56:01
1.1896,11.041,10/24/2024 00:57:01
1.1896,11.038,10/24/2024 00:58:01
1.1896,11.033,10/24/2024 00:59:01
1.1896,11.029,10/24/2024 01:00:01
1.1896,11.024,10/24/2024 01:01:01
1.1894,11.02,10/24/2024 01:02:01
1.1896,11.017,10/24/2024 01:03:01
1.1894,11.012,10/24/2024 01:04:01
1.1896,11.008,10/24/2024 01:05:01
1.1896,11.003,10/24/2024 01:06:01
1.1896,10.998,10/24/2024 01:07:01
1.1896,10.995,10/24/2024 01:08:01
1.1896,10.991,10/24/2024 01:09:01
1.1896,10.986,10/24/2024 01:10:01
1.1896,10.983,10/24/2024 01:11:01
1.1894,10.979,10/24/2024 01:12:01
1.1896,10.974,10/24/2024 01:13:01
1.1896,10.969,10/24/2024 01:14:01
1.1896,10.966,10/24/2024 01:15:01
1.1896,10.962,10/24/2024 01:16:01
1.1896,10.957,10/24/2024 01:17:01
1.1896,10.954,10/24/2024 01:18:01
1.1896,10.95,10/24/2024 01:19:01
1.1896,10.945,10/24/2024 01:20:01
1.1896,10.942,10/24/2024 01:21:01
1.1896,10.937,10/24/2024 01:22:01
1.1896,10.933,10/24/2024 01:23:01
1.1896,10.93,10/24/2024 01:24:01
1.1896,10.925,10/24/2024 01:25:01
1.1896,10.921,10/24/2024 01:26:01
1.1896,10.918,10/24/2024 01:27:01
1.1896,10.913,10/24/2024 01:28:01
1.1894,10.908,10/24/2024 01:29:01
1.1896,10.905,10/24/2024 01:30:01
1.1896,10.901,10/24/2024 01:31:01
1.1896,10.896,10/24/2024 01:32:01
1.1894,10.893,10/24/2024 01:33:01
1.1896,10.889,10/24/2024 01:34:01
1.1896,10.884,10/24/2024 01:35:01
1.1896,10.881,10/24/2024 01:36:01
1.1896,10.876,10/24/2024 01:37:01
1.1896,10.873,10/24/2024 01:38:01
1.1896,10.869,10/24/2024 01:39:01
1.1896,10.866,10/24/2024 01:40:01
1.1894,10.861,10/24/2024 01:41:01
1.1896,10.857,10/24/2024 01:42:01
1.1896,10.854,10/24/2024 01:43:01
1.1896,10.849,10/24/2024 01:44:01
1.1896,10.846,10/24/2024 01:45:01
1.1896,10.841,10/24/2024 01:46:01
1.1896,10.838,10/24/2024 01:47:01
1.1896,10.834,10/24/2024 01:48:01
1.1896,10.831,10/24/2024 01:49:01
1.1894,10.826,10/24/2024 01:50:01
1.1896,10.823,10/24/2024 01:51:01
1.1894,10.818,10/24/2024 01:52:01
1.1896,10.815,10/24/2024 01:53:01
1.1896,10.811,10/24/2024 01:54:01
1.1896,10.808,10/24/2024 01:55:01
1.1896,10.803,10/24/2024 01:56:01
1.1896,10.8,10/24/2024 01:57:01
1.1894,10.796,10/24/2024 01:58:01
1.1896,10.793,10/24/2024 01:59:01
1.1896,10.788,10/24/2024 02:00:01
1.1896,10.785,10/24/2024 02:01:01
1.1894,10.78,10/24/2024 02:02:01
1.1896,10.777,10/24/2024 02:03:01
1.1896,10.773,10/24/2024 02:04:01
1.1896,10.77,10/24/2024 02:05:01
1.1894,10.765,10/24/2024 02:06:01
1.1896,10.762,10/24/2024 02:07:01
1.1896,10.759,10/24/2024 02:08:01
1.1896,10.754,10/24/2024 02:09:01
1.1896,10.751,10/24/2024 02:10:01
1.1896,10.747,10/24/2024 02:11:01
1.1896,10.744,10/24/2024 02:12:01
1.1896,10.739,10/24/2024 02:13:01
1.1896,10.736,10/24/2024 02:14:01
1.1896,10.733,10/24/2024 02:15:01
1.1896,10.728,10/24/2024 02:16:01
1.1896,10.725,10/24/2024 02:17:01
1.1896,10.721,10/24/2024 02:18:01
1.1896,10.718,10/24/2024 02:19:01
1.1896,10.715,10/24/2024 02:20:01
1.1894,10.71,10/24/2024 02:21:01
1.1896,10.707,10/24/2024 02:22:01
1.1896,10.702,10/24/2024 02:23:01
1.1896,10.699,10/24/2024 02:24:01
1.1896,10.696,10/24/2024 02:25:01
1.1896,10.692,10/24/2024 02:26:01
1.1896,10.689,10/24/2024 02:27:01
1.1896,10.684,10/24/2024 02:28:01
1.1896,10.681,10/24/2024 02:29:01
1.1896,10.678,10/24/2024 02:30:01
1.1896,10.673,10/24/2024 02:31:01
1.1896,10.67,10/24/2024 02:32:01
1.1896,10.667,10/24/2024 02:33:01
1.1894,10.663,10/24/2024 02:34:01
1.1896,10.66,10/24/2024 02:35:01
1.1896,10.657,10/24/2024 02:36:01
1.1896,10.652,10/24/2024 02:37:01
1.1896,10.649,10/24/2024 02:38:01
1.1896,10.646,10/24/2024 02:39:01
1.1896,10.641,10/24/2024 02:40:01
1.1896,10.638,10/24/2024 02:41:01
1.1896,10.635,10/24/2024 02:42:01
1.1896,10.631,10/24/2024 02:43:01
1.1896,10.628,10/24/2024 02:44:01
1.1896,10.625,10/24/2024 02:45:01
1.1896,10.621,10/24/2024 02:46:01
1.1896,10.617,10/24/2024 02:47:01
1.1896,10.614,10/24/2024 02:48:01
1.1896,10.611,10/24/2024 02:49:01
1.1896,10.606,10/24/2024 02:50:01
1.1896,10.603,10/24/2024 02:51:01
1.1896,10.6,10/24/2024 02:52:01
1.1896,10.597,10/24/2024 02:53:01
1.1896,10.594,10/24/2024 02:54:01
1.1896,10.589,10/24/2024 02:55:01
1.1896,10.586,10/24/2024 02:56:01
1.1896,10.583,10/24/2024 02:57:01
1.1896,10.58,10/24/2024 02:58:01
1.1894,10.576,10/24/2024 02:59:01
1.1896,10.573,10/24/2024 03:00:01
1.1896,10.569,10/24/2024 03:01:01
1.1896,10.566,10/24/2024 03:02:01
1.1896,10.563,10/24/2024 03:03:01
1.1896,10.559,10/24/2024 03:04:01
1.1896,10.556,10/24/2024 03:05:01
1.1894,10.553,10/24/2024 03:06:01
1.1896,10.55,10/24/2024 03:07:01
1.1896,10.545,10/24/2024 03:08:01
1.1896,10.542,10/24/2024 03:09:01
1.1894,10.539,10/24/2024 03:10:01
1.1896,10.536,10/24/2024 03:11:01
1.1896,10.533,10/24/2024 03:12:01
1.1894,10.528,10/24/2024 03:13:01
1.1894,10.525,10/24/2024 03:14:01
1.1894,10.522,10/24/2024 03:15:01
1.1896,10.519,10/24/2024 03:16:01
1.1896,10.516,10/24/2024 03:17:01
1.1894,10.513,10/24/2024 03:18:01
1.1894,10.51,10/24/2024 03:19:01
1.1896,10.505,10/24/2024 03:20:01
1.1894,10.502,10/24/2024 03:21:01
1.1896,10.499,10/24/2024 03:22:01
1.1896,10.496,10/24/2024 03:23:01
1.1896,10.493,10/24/2024 03:24:01
1.1896,10.49,10/24/2024 03:25:01
1.1894,10.487,10/24/2024 03:26:01
1.1896,10.484,10/24/2024 03:27:01
1.1896,10.481,10/24/2024 03:28:01
1.1894,10.478,10/24/2024 03:29:01
1.1896,10.473,10/24/2024 03:30:01
1.1896,10.47,10/24/2024 03:31:01
1.1896,10.467,10/24/2024 03:32:01
1.1896,10.464,10/24/2024 03:33:01
1.1896,10.461,10/24/2024 03:34:01
1.1896,10.458,10/24/2024 03:35:01
1.1896,10.455,10/24/2024 03:36:01
1.1896,10.452,10/24/2024 03:37:01
1.1896,10.449,10/24/2024 03:38:01
1.1894,10.446,10/24/2024 03:39:01
1.1896,10.444,10/24/2024 03:40:01
1.1896,10.441,10/24/2024 03:41:01
1.1894,10.438,10/24/2024 03:42:01
1.1896,10.435,10/24/2024 03:43:01
1.1896,10.433,10/24/2024 03:44:01
1.1894,10.43,10/24/2024 03:45:01
1.1896,10.429,10/24/2024 03:46:01
1.1894,10.426,10/24/2024 03:47:01
1.1896,10.424,10/24/2024 03:48:01
1.1894,10.423,10/24/2024 03:49:01
1.1896,10.423,10/24/2024 03:50:01
1.1896,10.423,10/24/2024 03:51:01
1.1894,10.423,10/24/2024 03:52:01
1.1896,10.423,10/24/2024 03:53:01
1.1896,10.423,10/24/2024 03:54:01
1.1894,10.423,10/24/2024 03:55:01
1.1896,10.423,10/24/2024 03:56:01
1.1896,10.423,10/24/2024 03:57:01
1.1896,10.423,10/24/2024 03:58:01
1.1896,10.423,10/24/2024 03:59:01
1.1896,10.423,10/24/2024 04:00:01
1.1896,10.423,10/24/2024 04:01:01
1.1896,10.424,10/24/2024 04:02:01
1.1894,10.424,10/24/2024 04:03:01
1.1894,10.424,10/24/2024 04:04:01
1.1896,10.424,10/24/2024 04:05:01
1.1896,10.424,10/24/2024 04:06:01
1.1896,10.424,10/24/2024 04:07:01
1.1894,10.424,10/24/2024 04:08:01
1.1894,10.424,10/24/2024 04:09:01
1.1894,10.424,10/24/2024 04:10:01
1.1894,10.423,10/24/2024 04:11:01
1.1896,10.423,10/24/2024 04:12:01
1.1894,10.423,10/24/2024 04:13:01
1.1894,10.423,10/24/2024 04:14:01
1.1894,10.423,10/24/2024 04:15:01
1.1894,10.421,10/24/2024 04:16:01
1.1896,10.421,10/24/2024 04:17:01
1.1894,10.421,10/24/2024 04:18:01
1.1894,10.42,10/24/2024 04:19:01
1.1896,10.42,10/24/2024 04:20:01
1.1894,10.42,10/24/2024 04:21:01
1.1894,10.418,10/24/2024 04:22:01
1.1894,10.418,10/24/2024 04:23:01
1.1896,10.417,10/24/2024 04:24:01
1.1894,10.417,10/24/2024 04:25:01
1.1896,10.415,10/24/2024 04:26:01
1.1896,10.415,10/24/2024 04:27:01
1.1896,10.413,10/24/2024 04:28:01
1.1896,10.412,10/24/2024 04:29:01
1.1896,10.412,10/24/2024 04:30:01
1.1896,10.41,10/24/2024 04:31:01
1.1896,10.409,10/24/2024 04:32:01
1.1896,10.409,10/24/2024 04:33:01
1.1896,10.407,10/24/2024 04:34:01
1.1896,10.407,10/24/2024 04:35:01
1.1896,10.406,10/24/2024 04:36:01
1.1896,10.406,10/24/2024 04:37:01
1.1896,10.404,10/24/2024 04:38:01
1.1896,10.404,10/24/2024 04:39:01
1.1896,10.403,10/24/2024 04:40:01
1.1896,10.403,10/24/2024 04:41:01
1.1896,10.403,10/24/2024 04:42:01
1.1896,10.401,10/24/2024 04:43:01
1.1896,10.401,10/24/2024 04:44:01
1.1896,10.401,10/24/2024 04:45:01
1.1896,10.4,10/24/2024 04:46:01
1.1896,10.4,10/24/2024 04:47:01
1.1896,10.4,10/24/2024 04:48:01
1.1896,10.398,10/24/2024 04:49:01
1.1896,10.398,10/24/2024 04:50:01
1.1896,10.398,10/24/2024 04:51:01
1.1896,10.397,10/24/2024 04:52:01
1.1896,10.397,10/24/2024 04:53:01
1.1896,10.397,10/24/2024 04:54:01
1.1896,10.395,10/24/2024 04:55:01
1.1896,10.395,10/24/2024 04:56:01
1.1896,10.395,10/24/2024 04:57:01
1.1896,10.394,10/24/2024 04:58:01
1.1896,10.394,10/24/2024 04:59:01
1.1896,10.394,10/24/2024 05:00:01
1.1896,10.392,10/24/2024 05:01:01
1.1896,10.392,10/24/2024 05:02:01
1.1896,10.392,10/24/2024 05:03:01
1.1896,10.391,10/24/2024 05:04:01
1.1896,10.391,10/24/2024 05:05:01
1.1896,10.391,10/24/2024 05:06:01
1.1896,10.389,10/24/2024 05:07:01
1.1896,10.389,10/24/2024 05:08:01
1.1896,10.389,10/24/2024 05:09:01
1.1896,10.389,10/24/2024 05:10:01
1.1896,10.387,10/24/2024 05:11:01
1.1896,10.387,10/24/2024 05:12:01
1.1896,10.387,10/24/2024 05:13:01
1.1896,10.387,10/24/2024 05:14:01
1.1896,10.387,10/24/2024 05:15:01
1.1896,10.387,10/24/2024 05:16:01
1.1896,10.386,10/24/2024 05:17:01
1.1896,10.386,10/24/2024 05:18:01
1.1896,10.386,10/24/2024 05:19:01
1.1896,10.386,10/24/2024 05:20:01
1.1896,10.386,10/24/2024 05:21:01
1.1896,10.386,10/24/2024 05:22:01
1.1896,10.386,10/24/2024 05:23:01
1.1896,10.386,10/24/2024 05:24:01
1.1896,10.386,10/24/2024 05:25:01
1.1896,10.386,10/24/2024 05:26:01
1.1896,10.387,10/24/2024 05:27:01
1.1896,10.387,10/24/2024 05:28:01
1.1896,10.387,10/24/2024 05:29:01
1.1896,10.387,10/24/2024 05:30:01
1.1896,10.389,10/24/2024 05:31:01
1.1896,10.389,10/24/2024 05:32:01
1.1896,10.389,10/24/2024 05:33:01
1.1896,10.391,10/24/2024 05:34:01
1.1896,10.391,10/24/2024 05:35:01
1.1896,10.391,10/24/2024 05:36:01
1.1896,10.392,10/24/2024 05:37:01
1.1896,10.392,10/24/2024 05:38:01
1.1896,10.394,10/24/2024 05:39:01
1.1896,10.394,10/24/2024 05:40:01
1.1896,10.395,10/24/2024 05:41:01
1.1896,10.395,10/24/2024 05:42:01
1.1896,10.397,10/24/2024 05:43:01
1.1896,10.397,10/24/2024 05:44:01
1.1896,10.398,10/24/2024 05:45:01
1.1896,10.398,10/24/2024 05:46:01
1.1896,10.4,10/24/2024 05:47:01
1.1896,10.401,10/24/2024 05:48:01
1.1896,10.401,10/24/2024 05:49:01
1.1896,10.403,10/24/2024 05:50:01
1.1896,10.404,10/24/2024 05:51:01
1.1896,10.406,10/24/2024 05:52:01
1.1896,10.407,10/24/2024 05:53:01
1.1896,10.409,10/24/2024 05:54:01
1.1896,10.409,10/24/2024 05:55:01
1.1896,10.41,10/24/2024 05:56:01
1.1896,10.412,10/24/2024 05:57:01
1.1896,10.413,10/24/2024 05:58:01
1.1896,10.415,10/24/2024 05:59:01
1.1896,10.418,10/24/2024 06:00:01
1.1896,10.42,10/24/2024 06:01:01
1.1896,10.421,10/24/2024 06:02:01
1.1896,10.423,10/24/2024 06:03:01
1.1896,10.424,10/24/2024 06:04:01
1.1896,10.427,10/24/2024 06:05:01
1.1896,10.429,10/24/2024 06:06:01
1.1896,10.43,10/24/2024 06:07:01
1.1896,10.433,10/24/2024 06:08:01
1.1896,10.435,10/24/2024 06:09:01
1.1896,10.438,10/24/2024 06:10:01
1.1896,10.439,10/24/2024 06:11:01
1.1896,10.443,10/24/2024 06:12:01
1.1896,10.444,10/24/2024 06:13:01
1.1896,10.447,10/24/2024 06:14:01
1.1896,10.45,10/24/2024 06:15:01
1.1896,10.453,10/24/2024 06:16:01
1.1896,10.455,10/24/2024 06:17:01
1.1896,10.458,10/24/2024 06:18:01
1.1896,10.461,10/24/2024 06:19:01
1.1896,10.464,10/24/2024 06:20:01
1.1896,10.467,10/24/2024 06:21:01
1.1896,10.47,10/24/2024 06:22:01
1.1896,10.473,10/24/2024 06:23:01
1.1896,10.476,10/24/2024 06:24:01
1.1896,10.479,10/24/2024 06:25:01
1.1896,10.484,10/24/2024 06:26:01
1.1896,10.487,10/24/2024 06:27:01
1.1896,10.49,10/24/2024 06:28:01
1.1896,10.493,10/24/2024 06:29:01
1.1896,10.498,10/24/2024 06:30:01
1.1896,10.501,10/24/2024 06:31:01
1.1896,10.505,10/24/2024 06:32:01
1.1896,10.508,10/24/2024 06:33:01
1.1896,10.513,10/24/2024 06:34:01
1.1896,10.516,10/24/2024 06:35:01
1.1896,10.521,10/24/2024 06:36:01
1.1896,10.524,10/24/2024 06:37:01
1.1896,10.528,10/24/2024 06:38:01
1.1896,10.533,10/24/2024 06:39:01
1.1896,10.536,10/24/2024 06:40:01
1.1896,10.54,10/24/2024 06:41:01
1.1896,10.545,10/24/2024 06:42:01
1.1896,10.55,10/24/2024 06:43:01
1.1896,10.553,10/24/2024 06:44:01
1.1896,10.557,10/24/2024 06:45:01
1.1896,10.562,10/24/2024 06:46:01
1.1896,10.566,10/24/2024 06:47:01
1.1896,10.571,10/24/2024 06:48:01
1.1896,10.576,10/24/2024 06:49:01
1.1896,10.58,10/24/2024 06:50:01
1.1896,10.585,10/24/2024 06:51:01
1.1896,10.589,10/24/2024 06:52:01
1.1896,10.595,10/24/2024 06:53:01
1.1896,10.6,10/24/2024 06:54:01
1.1896,10.605,10/24/2024 06:55:01
1.1896,10.609,10/24/2024 06:56:01
1.1896,10.615,10/24/2024 06:57:01
1.1896,10.62,10/24/2024 06:58:01
1.1896,10.625,10/24/2024 06:59:01
1.1896,10.631,10/24/2024 07:00:01
1.1896,10.635,10/24/2024 07:01:01
1.1896,10.64,10/24/2024 07:02:01
1.1896,10.646,10/24/2024 07:03:01
1.1896,10.65,10/24/2024 07:04:01
1.1896,10.657,10/24/2024 07:05:01
1.1896,10.661,10/24/2024 07:06:01
1.1896,10.667,10/24/2024 07:07:01
1.1896,10.672,10/24/2024 07:08:01
1.1896,10.678,10/24/2024 07:09:01
1.1896,10.683,10/24/2024 07:10:01
1.1896,10.689,10/24/2024 07:11:01
1.1896,10.693,10/24/2024 07:12:01
1.1896,10.699,10/24/2024 07:13:01
1.1896,10.704,10/24/2024 07:14:01
1.1896,10.71,10/24/2024 07:15:01
1.1896,10.716,10/24/2024 07:16:01
1.1896,10.722,10/24/2024 07:17:01
1.1896,10.727,10/24/2024 07:18:01
1.1896,10.733,10/24/2024 07:19:01
1.1896,10.739,10/24/2024 07:20:01
1.1896,10.745,10/24/2024 07:21:01
1.1896,10.75,10/24/2024 07:22:01
1.1896,10.756,10/24/2024 07:23:01
1.1896,10.762,10/24/2024 07:24:01
1.1896,10.768,10/24/2024 07:25:01
1.1896,10.774,10/24/2024 07:26:01
1.1896,10.78,10/24/2024 07:27:01
1.1896,10.786,10/24/2024 07:28:01
1.1896,10.793,10/24/2024 07:29:00
1.1896,10.799,10/24/2024 07:30:00
1.1896,10.805,10/24/2024 07:31:00
1.1896,10.811,10/24/2024 07:32:00
1.1896,10.817,10/24/2024 07:33:00
1.1896,10.823,10/24/2024 07:34:00
1.1896,10.829,10/24/2024 07:35:00
1.1896,10.835,10/24/2024 07:36:00
1.1896,10.843,10/24/2024 07:37:00
1.1896,10.849,10/24/2024 07:38:00
1.1896,10.855,10/24/2024 07:39:00
1.1896,10.861,10/24/2024 07:40:00
1.1896,10.869,10/24/2024 07:41:00
1.1898,10.875,10/24/2024 07:42:00
1.1896,10.881,10/24/2024 07:43:00
1.1896,10.889,10/24/2024 07:44:00
1.1896,10.895,10/24/2024 07:45:00
1.1896,10.901,10/24/2024 07:46:00
1.1896,10.907,10/24/2024 07:47:00
1.1896,10.915,10/24/2024 07:48:00
1.1896,10.921,10/24/2024 07:49:00
1.1896,10.928,10/24/2024 07:50:00
1.1896,10.934,10/24/2024 07:51:00
1.1896,10.942,10/24/2024 07:52:00
1.1898,10.948,10/24/2024 07:53:00
1.1896,10.956,10/24/2024 07:54:00
1.1896,10.962,10/24/2024 07:55:00
1.1896,10.969,10/24/2024 07:56:00
1.1898,10.976,10/24/2024 07:57:00
1.1896,10.983,10/24/2024 07:58:00
1.1898,10.989,10/24/2024 07:59:00
1.1898,10.995,10/24/2024 08:00:00
1.1899,11.003,10/24/2024 08:01:00
1.1898,11.011,10/24/2024 08:02:00
1.1899,11.017,10/24/2024 08:03:00
1.1898,11.024,10/24/2024 08:04:00
1.1898,11.032,10/24/2024 08:05:00
1.1899,11.038,10/24/2024 08:06:00
1.1899,11.046,10/24/2024 08:07:00
1.1899,11.053,10/24/2024 08:08:00
1.1899,11.061,10/24/2024 08:09:00
1.1903,11.069,10/24/2024 08:10:00
1.1901,11.076,10/24/2024 08:11:00
1.1901,11.082,10/24/2024 08:12:00
1.1901,11.09,10/24/2024 08:13:00
1.1901,11.097,10/24/2024 08:14:00
1.1903,11.107,10/24/2024 08:15:00
1.1905,11.114,10/24/2024 08:16:00
1.1907,11.122,10/24/2024 08:17:00
1.1907,11.129,10/24/2024 08:18:00
1.1903,11.137,10/24/2024 08:19:00
1.1907,11.146,10/24/2024 08:20:00
1.1905,11.154,10/24/2024 08:21:00
1.1909,11.161,10/24/2024 08:22:00
1.1909,11.171,10/24/2024 08:23:00
1.1909,11.178,10/24/2024 08:24:00
1.1911,11.187,10/24/2024 08:25:00
1.1911,11.195,10/24/2024 08:26:00
1.1911,11.204,10/24/2024 08:27:00
1.1915,11.213,10/24/2024 08:28:00
1.1915,11.221,10/24/2024 08:29:00
1.1913,11.23,10/24/2024 08:30:00
1.1917,11.239,10/24/2024 08:31:00
1.1919,11.248,10/24/2024 08:32:00
1.1917,11.257,10/24/2024 08:33:00
1.1917,11.266,10/24/2024 08:34:00
1.192,11.274,10/24/2024 08:35:00
1.1919,11.283,10/24/2024 08:36:00
1.1917,11.292,10/24/2024 08:37:00
1.192,11.301,10/24/2024 08:38:00
1.192,11.311,10/24/2024 08:39:00
1.192,11.32,10/24/2024 08:40:00
1.1922,11.329,10/24/2024 08:41:00
1.192,11.338,10/24/2024 08:42:00
1.1922,11.349,10/24/2024 08:43:00
1.1922,11.358,10/24/2024 08:44:00
1.1922,11.367,10/24/2024 08:45:00
1.1922,11.376,10/24/2024 08:46:00
1.1924,11.385,10/24/2024 08:47:00
1.1924,11.394,10/24/2024 08:48:00
1.1922,11.403,10/24/2024 08:49:00
1.1924,11.414,10/24/2024 08:50:00
1.1924,11.423,10/24/2024 08:51:00
1.1924,11.432,10/24/2024 08:52:00
1.1924,11.441,10/24/2024 08:53:00
1.1924,11.452,10/24/2024 08:54:00
1.1924,11.461,10/24/2024 08:55:00
1.1924,11.47,10/24/2024 08:56:00
1.1924,11.479,10/24/2024 08:57:00
1.1924,11.488,10/24/2024 08:58:00
1.1926,11.499,10/24/2024 08:59:00
1.1926,11.508,10/24/2024 09:00:00
1.1926,11.517,10/24/2024 09:01:00
1.1926,11.528,10/24/2024 09:02:00
1.1926,11.537,10/24/2024 09:03:00
1.1924,11.546,10/24/2024 09:04:00
1.1926,11.557,10/24/2024 09:05:00
1.1926,11.566,10/24/2024 09:06:00
1.1926,11.575,10/24/2024 09:07:00
1.1926,11.586,10/24/2024 09:08:00
1.1926,11.595,10/24/2024 09:09:00
1.1926,11.604,10/24/2024 09:10:00
1.1926,11.614,10/24/2024 09:11:00
1.1926,11.624,10/24/2024 09:12:00
1.1926,11.634,10/24/2024 09:13:00
1.1926,11.643,10/24/2024 09:14:00
1.1926,11.652,10/24/2024 09:15:00
1.1926,11.663,10/24/2024 09:16:00
1.1926,11.672,10/24/2024 09:17:00
1.1926,11.683,10/24/2024 09:18:00
1.1926,11.692,10/24/2024 09:19:00
1.1926,11.701,10/24/2024 09:20:00
1.1926,11.712,10/24/2024 09:21:00
1.1926,11.721,10/24/2024 09:22:00
1.1926,11.731,10/24/2024 09:23:00
1.1926,11.74,10/24/2024 09:24:00
1.1926,11.751,10/24/2024 09:25:00
1.1926,11.76,10/24/2024 09:26:00
1.1926,11.769,10/24/2024 09:27:00
1.1926,11.78,10/24/2024 09:28:00
1.1926,11.789,10/24/2024 09:29:00
1.1926,11.798,10/24/2024 09:30:00
1.1926,11.809,10/24/2024 09:31:00
1.1926,11.818,10/24/2024 09:32:00
1.1924,11.827,10/24/2024 09:33:00
1.1926,11.837,10/24/2024 09:34:00
1.1926,11.847,10/24/2024 09:35:00
1.1926,11.857,10/24/2024 09:36:00
1.1926,11.866,10/24/2024 09:37:00
1.1926,11.875,10/24/2024 09:38:00
1.1926,11.886,10/24/2024 09:39:00
1.1926,11.895,10/24/2024 09:40:00
1.1926,11.904,10/24/2024 09:41:00
1.1926,11.915,10/24/2024 09:42:00
1.1926,11.924,10/24/2024 09:43:00
1.1926,11.933,10/24/2024 09:44:00
1.1926,11.943,10/24/2024 09:45:00
1.1926,11.953,10/24/2024 09:46:00
1.1926,11.963,10/24/2024 09:47:00
1.1926,11.972,10/24/2024 09:48:00
1.1924,11.981,10/24/2024 09:49:00
1.1924,11.992,10/24/2024 09:50:00
1.1924,12.001,10/24/2024 09:51:00
1.1926,12.01,10/24/2024 09:52:00
1.1926,12.021,10/24/2024 09:53:00
1.1924,12.03,10/24/2024 09:54:00
1.1924,12.039,10/24/2024 09:55:00
1.1924,12.05,10/24/2024 09:56:00
1.1926,12.059,10/24/2024 09:57:00
1.1926,12.068,10/24/2024 09:58:00
1.1926,12.078,10/24/2024 09:59:00
1.1924,12.087,10/24/2024 10:00:00
1.1926,12.096,10/24/2024 10:01:00
1.1926,12.107,10/24/2024 10:02:00
1.1926,12.116,10/24/2024 10:03:00
1.1926,12.125,10/24/2024 10:04:00
1.1926,12.136,10/24/2024 10:05:00
1.1926,12.145,10/24/2024 10:06:00
1.1926,12.155,10/24/2024 10:07:00
1.1924,12.165,10/24/2024 10:08:00
1.1926,12.174,10/24/2024 10:09:00
1.1926,12.184,10/24/2024 10:10:00
1.1926,12.193,10/24/2024 10:11:00
1.1926,12.204,10/24/2024 10:12:00
1.1926,12.213,10/24/2024 10:13:00
1.1924,12.224,10/24/2024 10:14:00
1.1926,12.233,10/24/2024 10:15:00
1.1926,12.243,10/24/2024 10:16:00
1.1926,12.252,10/24/2024 10:17:00
1.1926,12.263,10/24/2024 10:18:00
1.1924,12.273,10/24/2024 10:19:00
1.1926,12.283,10/24/2024 10:20:00
1.1926,12.293,10/24/2024 10:21:00
1.1926,12.302,10/24/2024 10:22:00
1.1924,12.313,10/24/2024 10:23:00
1.1924,12.322,10/24/2024 10:24:00
1.1924,12.332,10/24/2024 10:25:00
1.1926,12.343,10/24/2024 10:26:00
1.1926,12.352,10/24/2024 10:27:00
1.1926,12.363,10/24/2024 10:28:00
1.1926,12.373,10/24/2024 10:29:00
1.1926,12.382,10/24/2024 10:30:00
1.1926,12.393,10/24/2024 10:31:00
1.1926,12.402,10/24/2024 10:32:00
1.1926,12.412,10/24/2024 10:33:00
1.1926,12.422,10/24/2024 10:34:00
1.1924,12.432,10/24/2024 10:35:00
1.1926,12.441,10/24/2024 10:36:00
1.1926,12.452,10/24/2024 10:37:00
1.1924,12.461,10/24/2024 10:38:00
1.1926,12.471,10/24/2024 10:39:00
1.1924,12.48,10/24/2024 10:40:00
1.1926,12.491,10/24/2024 10:41:00
1.1926,12.5,10/24/2024 10:42:00
1.1924,12.511,10/24/2024 10:43:00
1.1926,12.52,10/24/2024 10:44:00
1.1926,12.53,10/24/2024 10:45:00
1.1926,12.539,10/24/2024 10:46:00
1.1926,12.55,10/24/2024 10:47:00
1.1926,12.559,10/24/2024 10:48:00
1.1926,12.57,10/24/2024 10:49:00
1.1926,12.579,10/24/2024 10:50:00
1.1926,12.589,10/24/2024 10:51:00
1.1926,12.598,10/24/2024 10:52:00
1.1926,12.609,10/24/2024 10:53:00
1.1924,12.618,10/24/2024 10:54:00
1.1926,12.628,10/24/2024 10:55:00
1.1926,12.637,10/24/2024 10:56:00
1.1926,12.648,10/24/2024 10:57:00
1.1926,12.657,10/24/2024 10:58:00
1.1926,12.666,10/24/2024 10:59:00
1.1926,12.677,10/24/2024 11:00:00
1.1926,12.686,10/24/2024 11:01:00
1.1926,12.696,10/24/2024 11:02:00
1.1926,12.705,10/24/2024 11:03:00
1.1926,12.714,10/24/2024 11:04:00
1.1926,12.725,10/24/2024 11:05:00
1.1926,12.734,10/24/2024 11:06:00
1.1926,12.743,10/24/2024 11:07:00
1.1926,12.754,10/24/2024 11:08:00
1.1926,12.763,10/24/2024 11:09:00
1.1926,12.772,10/24/2024 11:10:00
1.1926,12.782,10/24/2024 11:11:00
1.1926,12.791,10/24/2024 11:12:00
1.1926,12.8,10/24/2024 11:13:00
1.1926,12.811,10/24/2024 11:14:00
1.1926,12.82,10/24/2024 11:15:00
1.1926,12.829,10/24/2024 11:16:00
1.1926,12.84,10/24/2024 11:17:00
1.1926,12.849,10/24/2024 11:18:00
1.1926,12.858,10/24/2024 11:19:00
1.1926,12.868,10/24/2024 11:20:00
1.1926,12.877,10/24/2024 11:21:00
1.1926,12.886,10/24/2024 11:22:00
1.1926,12.895,10/24/2024 11:23:00
1.1926,12.906,10/24/2024 11:24:00
1.1926,12.915,10/24/2024 11:25:00
1.1924,12.924,10/24/2024 11:26:00
1.1926,12.933,10/24/2024 11:27:00
1.1926,12.944,10/24/2024 11:28:00
1.1926,12.953,10/24/2024 11:29:00
1.1926,12.962,10/24/2024 11:30:00
1.1926,12.971,10/24/2024 11:31:00
1.1926,12.98,10/24/2024 11:32:00
1.1926,12.989,10/24/2024 11:33:00
1.1926,12.998,10/24/2024 11:34:00
1.1926,13.008,10/24/2024 11:35:00
1.1926,13.017,10/24/2024 11:36:00
1.1926,13.026,10/24/2024 11:37:00
1.1926,13.035,10/24/2024 11:38:00
1.1926,13.044,10/24/2024 11:39:00
1.1926,13.054,10/24/2024 11:40:00
1.1926,13.063,10/24/2024 11:41:00
1.1926,13.072,10/24/2024 11:42:00
1.1926,13.081,10/24/2024 11:43:00
1.1926,13.09,10/24/2024 11:44:00
1.1926,13.099,10/24/2024 11:45:00
1.1926,13.109,10/24/2024 11:46:00
1.1926,13.118,10/24/2024 11:47:00
1.1926,13.127,10/24/2024 11:48:00
1.1926,13.136,10/24/2024 11:49:00
1.1926,13.145,10/24/2024 11:50:00
1.1926,13.153,10/24/2024 11:51:00
1.1926,13.162,10/24/2024 11:52:00
1.1926,13.171,10/24/2024 11:53:00
1.1926,13.18,10/24/2024 11:54:00
1.1926,13.189,10/24/2024 11:55:00
1.1926,13.198,10/24/2024 11:56:00
1.1926,13.207,10/24/2024 11:57:00
1.1926,13.216,10/24/2024 11:58:00
1.1926,13.225,10/24/2024 11:59:00
1.1926,13.234,10/24/2024 12:00:00
1.1926,13.243,10/24/2024 12:01:00
1.1926,13.252,10/24/2024 12:02:00
1.1926,13.26,10/24/2024 12:03:00
1.1926,13.269,10/24/2024 12:04:00
1.1926,13.278,10/24/2024 12:05:00
1.1926,13.287,10/24/2024 12:06:00
1.1926,13.296,10/24/2024 12:07:00
1.1926,13.305,10/24/2024 12:08:00
1.1926,13.312,10/24/2024 12:09:00
1.1926,13.321,10/24/2024 12:10:00
1.1926,13.33,10/24/2024 12:11:00
1.1926,13.339,10/24/2024 12:12:00
1.1926,13.347,10/24/2024 12:13:00
1.1926,13.356,10/24/2024 12:14:00
1.1926,13.365,10/24/2024 12:15:00
1.1926,13.373,10/24/2024 12:16:00
1.1926,13.382,10/24/2024 12:17:00
1.1926,13.389,10/24/2024 12:18:00
1.1926,13.398,10/24/2024 12:19:00
1.1926,13.407,10/24/2024 12:20:00
1.1926,13.415,10/24/2024 12:21:00
1.1926,13.424,10/24/2024 12:22:00
1.1926,13.431,10/24/2024 12:23:00
1.1926,13.439,10/24/2024 12:24:00
1.1926,13.448,10/24/2024 12:25:00
1.1926,13.455,10/24/2024 12:26:00
1.1928,13.464,10/24/2024 12:27:00
1.1926,13.472,10/24/2024 12:28:00
1.1928,13.479,10/24/2024 12:29:00
1.1928,13.488,10/24/2024 12:30:00
1.1926,13.496,10/24/2024 12:31:00
1.1926,13.503,10/24/2024 12:32:00
1.1928,13.512,10/24/2024 12:33:00
1.1928,13.52,10/24/2024 12:34:00
1.1926,13.527,10/24/2024 12:35:00
1.1926,13.536,10/24/2024 12:36:00
1.1928,13.544,10/24/2024 12:37:00
1.1928,13.551,10/24/2024 12:38:00
1.193,13.559,10/24/2024 12:39:00
1.193,13.566,10/24/2024 12:40:00
1.193,13.574,10/24/2024 12:41:00
1.1932,13.581,10/24/2024 12:42:00
1.1932,13.589,10/24/2024 12:43:00
1.1934,13.596,10/24/2024 12:44:00
1.1934,13.604,10/24/2024 12:45:00
1.1936,13.611,10/24/2024 12:46:00
1.1938,13.619,10/24/2024 12:47:00
1.1938,13.626,10/24/2024 12:48:00
1.1938,13.634,10/24/2024 12:49:00
1.1943,13.642,10/24/2024 12:50:00
1.1939,13.649,10/24/2024 12:51:00
1.1939,13.657,10/24/2024 12:52:00
1.1941,13.663,10/24/2024 12:53:00
1.1943,13.67,10/24/2024 12:54:00
1.1947,13.678,10/24/2024 12:55:00
1.1945,13.684,10/24/2024 12:56:00
1.1945,13.691,10/24/2024 12:57:00
1.1945,13.699,10/24/2024 12:58:00
1.1947,13.705,10/24/2024 12:59:00
1.1951,13.712,10/24/2024 13:00:00
1.1951,13.718,10/24/2024 13:01:00
1.1951,13.726,10/24/2024 13:02:00
1.1951,13.732,10/24/2024 13:03:00
1.1953,13.738,10/24/2024 13:04:00
1.1955,13.745,10/24/2024 13:05:00
1.1955,13.751,10/24/2024 13:06:00
1.1953,13.757,10/24/2024 13:07:00
1.1955,13.765,10/24/2024 13:08:00
1.1955,13.771,10/24/2024 13:09:00
1.1955,13.777,10/24/2024 13:10:00
1.1957,13.783,10/24/2024 13:11:00
1.1957,13.789,10/24/2024 13:12:00
1.1957,13.795,10/24/2024 13:13:00
1.1955,13.801,10/24/2024 13:14:00
1.1957,13.807,10/24/2024 13:15:00
1.1957,13.813,10/24/2024 13:16:00
1.1957,13.819,10/24/2024 13:17:00
1.1955,13.825,10/24/2024 13:18:00
1.1957,13.831,10/24/2024 13:19:00
1.1955,13.835,10/24/2024 13:20:00
1.1957,13.841,10/24/2024 13:21:00
1.1957,13.847,10/24/2024 13:22:00
1.1957,13.852,10/24/2024 13:23:00
1.1957,13.858,10/24/2024 13:24:00
1.1957,13.864,10/24/2024 13:25:00
1.1957,13.868,10/24/2024 13:26:00
1.1957,13.874,10/24/2024 13:27:00
1.1957,13.879,10/24/2024 13:28:00
1.1957,13.885,10/24/2024 13:29:00
1.1957,13.889,10/24/2024 13:30:00
1.1955,13.894,10/24/2024 13:31:00
1.1957,13.9,10/24/2024 13:32:00
1.1957,13.904,10/24/2024 13:33:00
1.1957,13.909,10/24/2024 13:34:00
1.1957,13.915,10/24/2024 13:35:00
1.1957,13.919,10/24/2024 13:36:00
1.1957,13.924,10/24/2024 13:37:00
1.1957,13.928,10/24/2024 13:38:00
1.1957,13.933,10/24/2024 13:39:00
1.1957,13.937,10/24/2024 13:40:00
1.1957,13.942,10/24/2024 13:41:00
1.1957,13.948,10/24/2024 13:42:00
1.1957,13.952,10/24/2024 13:43:00
1.1955,13.957,10/24/2024 13:44:00
1.1957,13.961,10/24/2024 13:45:00
1.1957,13.966,10/24/2024 13:46:00
1.1957,13.969,10/24/2024 13:47:00
1.1957,13.973,10/24/2024 13:48:00
1.1955,13.978,10/24/2024 13:49:00
1.1957,13.982,10/24/2024 13:50:00
1.1957,13.987,10/24/2024 13:51:00
1.1957,13.99,10/24/2024 13:52:00
1.1957,13.994,10/24/2024 13:53:00
1.1957,13.999,10/24/2024 13:54:00
1.1957,14.003,10/24/2024 13:55:00
1.1957,14.006,10/24/2024 13:56:00
1.1957,14.011,10/24/2024 13:57:00
1.1957,14.014,10/24/2024 13:58:00
1.1957,14.018,10/24/2024 13:59:00
1.1957,14.021,10/24/2024 14:00:00
1.1957,14.026,10/24/2024 14:01:00
1.1957,14.029,10/24/2024 14:02:00
1.1957,14.033,10/24/2024 14:03:00
1.1957,14.036,10/24/2024 14:04:00
1.1957,14.039,10/24/2024 14:05:00
1.1957,14.044,10/24/2024 14:06:00
1.1957,14.047,10/24/2024 14:07:00
1.1957,14.05,10/24/2024 14:08:00
1.1957,14.053,10/24/2024 14:09:00
1.1957,14.057,10/24/2024 14:10:00
1.1957,14.06,10/24/2024 14:11:00
1.1955,14.072,10/24/2024 14:12:00
1.1955,14.033,10/24/2024 14:13:00
1.2265,13.948,10/24/2024 14:14:00
1.2265,13.948,10/24/2024 14:15:00